Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2011-09-12 00:00:00.000 255 12742.40 63.25 54962.75 88888.00 2011-09-12 00:00:00.125 255 12742.42 63.30 54962.78 88888.00 2011-09-12 00:00:00.250 255 12742.40 63.30 54962.78 88888.00 2011-09-12 00:00:00.375 255 12742.38 63.30 54962.78 88888.00 2011-09-12 00:00:00.500 255 12742.33 63.30 54962.78 88888.00 2011-09-12 00:00:00.625 255 12742.33 63.35 54962.80 88888.00 2011-09-12 00:00:00.750 255 12742.25 63.35 54962.78 88888.00 2011-09-12 00:00:00.875 255 12742.20 63.38 54962.78 88888.00 2011-09-12 00:00:01.000 255 12742.23 63.40 54962.80 88888.00 2011-09-12 00:00:01.125 255 12742.27 63.40 54962.80 88888.00 2011-09-12 00:00:01.250 255 12742.17 63.42 54962.85 88888.00 2011-09-12 00:00:01.375 255 12742.15 63.48 54962.85 88888.00 2011-09-12 00:00:01.500 255 12742.15 63.48 54962.82 88888.00 2011-09-12 00:00:01.625 255 12742.17 63.48 54962.82 88888.00 2011-09-12 00:00:01.750 255 12742.17 63.48 54962.82 88888.00 2011-09-12 00:00:01.875 255 12742.15 63.52 54962.85 88888.00 2011-09-12 00:00:02.000 255 12742.15 63.52 54962.85 88888.00 2011-09-12 00:00:02.125 255 12742.15 63.52 54962.85 88888.00 2011-09-12 00:00:02.250 255 12742.00 63.48 54962.82 88888.00 2011-09-12 00:00:02.375 255 12741.95 63.50 54962.82 88888.00 2011-09-12 00:00:02.500 255 12742.00 63.50 54962.80 88888.00 2011-09-12 00:00:02.625 255 12742.05 63.48 54962.80 88888.00 2011-09-12 00:00:02.750 255 12741.98 63.50 54962.80 88888.00 2011-09-12 00:00:02.875 255 12741.92 63.52 54962.80 88888.00 2011-09-12 00:00:03.000 255 12741.92 63.55 54962.82 88888.00 2011-09-12 00:00:03.125 255 12741.95 63.55 54962.82 88888.00 2011-09-12 00:00:03.250 255 12741.90 63.50 54962.80 88888.00 2011-09-12 00:00:03.375 255 12741.92 63.52 54962.78 88888.00 2011-09-12 00:00:03.500 255 12741.92 63.58 54962.82 88888.00 2011-09-12 00:00:03.625 255 12741.88 63.55 54962.80 88888.00 2011-09-12 00:00:03.750 255 12741.85 63.58 54962.80 88888.00 2011-09-12 00:00:03.875 255 12741.90 63.55 54962.80 88888.00 2011-09-12 00:00:04.000 255 12741.90 63.55 54962.78 88888.00 2011-09-12 00:00:04.125 255 12741.88 63.52 54962.80 88888.00 2011-09-12 00:00:04.250 255 12741.83 63.50 54962.80 88888.00 2011-09-12 00:00:04.375 255 12741.80 63.52 54962.80 88888.00 2011-09-12 00:00:04.500 255 12741.80 63.52 54962.80 88888.00 2011-09-12 00:00:04.625 255 12741.77 63.52 54962.78 88888.00 2011-09-12 00:00:04.750 255 12741.70 63.52 54962.80 88888.00 2011-09-12 00:00:04.875 255 12741.67 63.55 54962.80 88888.00 2011-09-12 00:00:05.000 255 12741.70 63.55 54962.80 88888.00 2011-09-12 00:00:05.125 255 12741.75 63.58 54962.80 88888.00 2011-09-12 00:00:05.250 255 12741.73 63.55 54962.75 88888.00 2011-09-12 00:00:05.375 255 12741.70 63.55 54962.75 88888.00 2011-09-12 00:00:05.500 255 12741.70 63.52 54962.78 88888.00 2011-09-12 00:00:05.625 255 12741.65 63.52 54962.80 88888.00 2011-09-12 00:00:05.750 255 12741.60 63.55 54962.78 88888.00 2011-09-12 00:00:05.875 255 12741.60 63.52 54962.78 88888.00 2011-09-12 00:00:06.000 255 12741.67 63.52 54962.75 88888.00 2011-09-12 00:00:06.125 255 12741.70 63.50 54962.78 88888.00 2011-09-12 00:00:06.250 255 12741.62 63.42 54962.80 88888.00 2011-09-12 00:00:06.375 255 12741.62 63.48 54962.80 88888.00 2011-09-12 00:00:06.500 255 12741.62 63.48 54962.78 88888.00 2011-09-12 00:00:06.625 255 12741.67 63.48 54962.78 88888.00 2011-09-12 00:00:06.750 255 12741.73 63.48 54962.78 88888.00 2011-09-12 00:00:06.875 255 12741.70 63.50 54962.78 88888.00 2011-09-12 00:00:07.000 255 12741.65 63.50 54962.75 88888.00 2011-09-12 00:00:07.125 255 12741.62 63.50 54962.78 88888.00 2011-09-12 00:00:07.250 255 12741.62 63.42 54962.75 88888.00 2011-09-12 00:00:07.375 255 12741.67 63.40 54962.75 88888.00 2011-09-12 00:00:07.500 255 12741.67 63.40 54962.72 88888.00 2011-09-12 00:00:07.625 255 12741.70 63.42 54962.78 88888.00 2011-09-12 00:00:07.750 255 12741.73 63.42 54962.78 88888.00 2011-09-12 00:00:07.875 255 12741.73 63.38 54962.72 88888.00 2011-09-12 00:00:08.000 255 12741.73 63.38 54962.72 88888.00 2011-09-12 00:00:08.125 255 12741.70 63.35 54962.72 88888.00 2011-09-12 00:00:08.250 255 12741.70 63.38 54962.75 88888.00 2011-09-12 00:00:08.375 255 12741.77 63.38 54962.72 88888.00 2011-09-12 00:00:08.500 255 12741.77 63.35 54962.72 88888.00 2011-09-12 00:00:08.625 255 12741.80 63.33 54962.72 88888.00 2011-09-12 00:00:08.750 255 12741.85 63.35 54962.72 88888.00 2011-09-12 00:00:08.875 255 12741.92 63.33 54962.70 88888.00 2011-09-12 00:00:09.000 255 12741.95 63.30 54962.72 88888.00 2011-09-12 00:00:09.125 255 12741.95 63.27 54962.75 88888.00 2011-09-12 00:00:09.250 255 12741.90 63.23 54962.70 88888.00 2011-09-12 00:00:09.375 255 12741.92 63.23 54962.70 88888.00 2011-09-12 00:00:09.500 255 12741.90 63.23 54962.68 88888.00 2011-09-12 00:00:09.625 255 12741.92 63.23 54962.70 88888.00 2011-09-12 00:00:09.750 255 12741.92 63.23 54962.70 88888.00 2011-09-12 00:00:09.875 255 12741.92 63.23 54962.70 88888.00 2011-09-12 00:00:10.000 255 12741.92 63.20 54962.70 88888.00 2011-09-12 00:00:10.125 255 12741.95 63.20 54962.68 88888.00 2011-09-12 00:00:10.250 255 12741.90 63.15 54962.70 88888.00 2011-09-12 00:00:10.375 255 12741.98 63.17 54962.70 88888.00 2011-09-12 00:00:10.500 255 12742.00 63.15 54962.70 88888.00 2011-09-12 00:00:10.625 255 12742.02 63.12 54962.70 88888.00 2011-09-12 00:00:10.750 255 12742.02 63.08 54962.68 88888.00 2011-09-12 00:00:10.875 255 12741.98 63.05 54962.65 88888.00 2011-09-12 00:00:11.000 255 12742.08 63.02 54962.62 88888.00 2011-09-12 00:00:11.125 255 12742.12 63.00 54962.62 88888.00 2011-09-12 00:00:11.250 255 12742.10 62.98 54962.65 88888.00 2011-09-12 00:00:11.375 255 12742.12 62.98 54962.68 88888.00 2011-09-12 00:00:11.500 255 12742.10 62.98 54962.68 88888.00 2011-09-12 00:00:11.625 255 12742.10 62.98 54962.65 88888.00 2011-09-12 00:00:11.750 255 12742.12 62.98 54962.65 88888.00 2011-09-12 00:00:11.875 255 12742.15 62.95 54962.62 88888.00 2011-09-12 00:00:12.000 255 12742.20 62.92 54962.62 88888.00 2011-09-12 00:00:12.125 255 12742.15 62.90 54962.62 88888.00 2011-09-12 00:00:12.250 255 12742.10 62.85 54962.60 88888.00 2011-09-12 00:00:12.375 255 12742.17 62.85 54962.57 88888.00 2011-09-12 00:00:12.500 255 12742.17 62.85 54962.60 88888.00 2011-09-12 00:00:12.625 255 12742.15 62.80 54962.57 88888.00 2011-09-12 00:00:12.750 255 12742.12 62.75 54962.55 88888.00 2011-09-12 00:00:12.875 255 12742.12 62.73 54962.57 88888.00 2011-09-12 00:00:13.000 255 12742.15 62.70 54962.57 88888.00 2011-09-12 00:00:13.125 255 12742.20 62.70 54962.57 88888.00 2011-09-12 00:00:13.250 255 12742.20 62.67 54962.55 88888.00 2011-09-12 00:00:13.375 255 12742.25 62.70 54962.55 88888.00 2011-09-12 00:00:13.500 255 12742.25 62.73 54962.55 88888.00 2011-09-12 00:00:13.625 255 12742.17 62.70 54962.57 88888.00 2011-09-12 00:00:13.750 255 12742.15 62.67 54962.57 88888.00 2011-09-12 00:00:13.875 255 12742.17 62.62 54962.55 88888.00 2011-09-12 00:00:14.000 255 12742.25 62.58 54962.57 88888.00 2011-09-12 00:00:14.125 255 12742.25 62.58 54962.57 88888.00 2011-09-12 00:00:14.250 255 12742.20 62.55 54962.55 88888.00 2011-09-12 00:00:14.375 255 12742.25 62.55 54962.53 88888.00 2011-09-12 00:00:14.500 255 12742.25 62.55 54962.53 88888.00 2011-09-12 00:00:14.625 255 12742.15 62.52 54962.55 88888.00 2011-09-12 00:00:14.750 255 12742.12 62.50 54962.57 88888.00 2011-09-12 00:00:14.875 255 12742.17 62.50 54962.55 88888.00 2011-09-12 00:00:15.000 255 12742.30 62.48 54962.53 88888.00 2011-09-12 00:00:15.125 255 12742.33 62.45 54962.55 88888.00 2011-09-12 00:00:15.250 255 12742.30 62.38 54962.55 88888.00 2011-09-12 00:00:15.375 255 12742.27 62.38 54962.53 88888.00 2011-09-12 00:00:15.500 255 12742.25 62.40 54962.55 88888.00 2011-09-12 00:00:15.625 255 12742.25 62.38 54962.53 88888.00 2011-09-12 00:00:15.750 255 12742.25 62.38 54962.53 88888.00 2011-09-12 00:00:15.875 255 12742.33 62.38 54962.55 88888.00 2011-09-12 00:00:16.000 255 12742.30 62.38 54962.53 88888.00 2011-09-12 00:00:16.125 255 12742.23 62.35 54962.53 88888.00 2011-09-12 00:00:16.250 255 12742.23 62.30 54962.53 88888.00 2011-09-12 00:00:16.375 255 12742.30 62.30 54962.57 88888.00 2011-09-12 00:00:16.500 255 12742.27 62.30 54962.55 88888.00 2011-09-12 00:00:16.625 255 12742.25 62.27 54962.53 88888.00 2011-09-12 00:00:16.750 255 12742.33 62.27 54962.53 88888.00 2011-09-12 00:00:16.875 255 12742.33 62.25 54962.53 88888.00 2011-09-12 00:00:17.000 255 12742.25 62.23 54962.55 88888.00 2011-09-12 00:00:17.125 255 12742.25 62.25 54962.55 88888.00 2011-09-12 00:00:17.250 255 12742.27 62.25 54962.53 88888.00 2011-09-12 00:00:17.375 255 12742.27 62.25 54962.47 88888.00 2011-09-12 00:00:17.500 255 12742.25 62.23 54962.47 88888.00 2011-09-12 00:00:17.625 255 12742.23 62.23 54962.47 88888.00 2011-09-12 00:00:17.750 255 12742.20 62.17 54962.50 88888.00 2011-09-12 00:00:17.875 255 12742.15 62.15 54962.50 88888.00 2011-09-12 00:00:18.000 255 12742.17 62.15 54962.47 88888.00 2011-09-12 00:00:18.125 255 12742.20 62.12 54962.47 88888.00 2011-09-12 00:00:18.250 255 12742.17 62.10 54962.47 88888.00 2011-09-12 00:00:18.375 255 12742.25 62.12 54962.50 88888.00 2011-09-12 00:00:18.500 255 12742.25 62.15 54962.50 88888.00 2011-09-12 00:00:18.625 255 12742.20 62.15 54962.50 88888.00 2011-09-12 00:00:18.750 255 12742.17 62.15 54962.47 88888.00 2011-09-12 00:00:18.875 255 12742.23 62.17 54962.45 88888.00 2011-09-12 00:00:19.000 255 12742.30 62.17 54962.43 88888.00 2011-09-12 00:00:19.125 255 12742.27 62.17 54962.45 88888.00 2011-09-12 00:00:19.250 255 12742.20 62.15 54962.43 88888.00 2011-09-12 00:00:19.375 255 12742.23 62.20 54962.43 88888.00 2011-09-12 00:00:19.500 255 12742.25 62.17 54962.43 88888.00 2011-09-12 00:00:19.625 255 12742.30 62.15 54962.40 88888.00 2011-09-12 00:00:19.750 255 12742.33 62.15 54962.40 88888.00 2011-09-12 00:00:19.875 255 12742.30 62.15 54962.40 88888.00 2011-09-12 00:00:20.000 255 12742.27 62.17 54962.40 88888.00 2011-09-12 00:00:20.125 255 12742.33 62.17 54962.35 88888.00 2011-09-12 00:00:20.250 255 12742.30 62.15 54962.35 88888.00 2011-09-12 00:00:20.375 255 12742.35 62.20 54962.35 88888.00 2011-09-12 00:00:20.500 255 12742.38 62.23 54962.35 88888.00 2011-09-12 00:00:20.625 255 12742.35 62.20 54962.32 88888.00 2011-09-12 00:00:20.750 255 12742.38 62.17 54962.32 88888.00 2011-09-12 00:00:20.875 255 12742.45 62.17 54962.32 88888.00 2011-09-12 00:00:21.000 255 12742.50 62.20 54962.28 88888.00 2011-09-12 00:00:21.125 255 12742.55 62.23 54962.28 88888.00 2011-09-12 00:00:21.250 255 12742.62 62.25 54962.25 88888.00 2011-09-12 00:00:21.375 255 12742.65 62.25 54962.22 88888.00 2011-09-12 00:00:21.500 255 12742.62 62.27 54962.20 88888.00 2011-09-12 00:00:21.625 255 12742.70 62.27 54962.25 88888.00 2011-09-12 00:00:21.750 255 12742.75 62.27 54962.22 88888.00 2011-09-12 00:00:21.875 255 12742.80 62.27 54962.20 88888.00 2011-09-12 00:00:22.000 255 12742.80 62.33 54962.20 88888.00 2011-09-12 00:00:22.125 255 12742.80 62.30 54962.20 88888.00 2011-09-12 00:00:22.250 255 12742.77 62.33 54962.18 88888.00 2011-09-12 00:00:22.375 255 12742.90 62.35 54962.12 88888.00 2011-09-12 00:00:22.500 255 12742.95 62.35 54962.12 88888.00 2011-09-12 00:00:22.625 255 12742.95 62.33 54962.10 88888.00 2011-09-12 00:00:22.750 255 12742.98 62.38 54962.10 88888.00 2011-09-12 00:00:22.875 255 12743.10 62.40 54962.07 88888.00 2011-09-12 00:00:23.000 255 12743.20 62.38 54962.03 88888.00 2011-09-12 00:00:23.125 255 12743.23 62.38 54962.03 88888.00 2011-09-12 00:00:23.250 255 12743.15 62.40 54962.03 88888.00 2011-09-12 00:00:23.375 255 12743.20 62.42 54962.00 88888.00 2011-09-12 00:00:23.500 255 12743.30 62.45 54962.00 88888.00 2011-09-12 00:00:23.625 255 12743.40 62.48 54961.97 88888.00 2011-09-12 00:00:23.750 255 12743.42 62.50 54961.97 88888.00 2011-09-12 00:00:23.875 255 12743.48 62.50 54961.95 88888.00 2011-09-12 00:00:24.000 255 12743.52 62.50 54961.90 88888.00 2011-09-12 00:00:24.125 255 12743.52 62.48 54961.90 88888.00 2011-09-12 00:00:24.250 255 12743.58 62.50 54961.90 88888.00 2011-09-12 00:00:24.375 255 12743.65 62.52 54961.88 88888.00 2011-09-12 00:00:24.500 255 12743.70 62.50 54961.82 88888.00 2011-09-12 00:00:24.625 255 12743.73 62.52 54961.82 88888.00 2011-09-12 00:00:24.750 255 12743.80 62.58 54961.80 88888.00 2011-09-12 00:00:24.875 255 12743.88 62.65 54961.78 88888.00 2011-09-12 00:00:25.000 255 12743.98 62.67 54961.78 88888.00 2011-09-12 00:00:25.125 255 12744.02 62.67 54961.75 88888.00 2011-09-12 00:00:25.250 255 12744.10 62.67 54961.72 88888.00 2011-09-12 00:00:25.375 255 12744.17 62.70 54961.72 88888.00 2011-09-12 00:00:25.500 255 12744.27 62.73 54961.72 88888.00 2011-09-12 00:00:25.625 255 12744.38 62.75 54961.70 88888.00 2011-09-12 00:00:25.750 255 12744.38 62.73 54961.70 88888.00 2011-09-12 00:00:25.875 255 12744.42 62.77 54961.70 88888.00 2011-09-12 00:00:26.000 255 12744.55 62.80 54961.62 88888.00 2011-09-12 00:00:26.125 255 12744.62 62.83 54961.60 88888.00 2011-09-12 00:00:26.250 255 12744.60 62.83 54961.60 88888.00 2011-09-12 00:00:26.375 255 12744.60 62.83 54961.57 88888.00 2011-09-12 00:00:26.500 255 12744.70 62.85 54961.55 88888.00 2011-09-12 00:00:26.625 255 12744.80 62.88 54961.53 88888.00 2011-09-12 00:00:26.750 255 12744.88 62.92 54961.53 88888.00 2011-09-12 00:00:26.875 255 12744.85 62.92 54961.53 88888.00 2011-09-12 00:00:27.000 255 12744.85 62.92 54961.50 88888.00 2011-09-12 00:00:27.125 255 12744.88 62.90 54961.47 88888.00 2011-09-12 00:00:27.250 255 12744.95 62.88 54961.43 88888.00 2011-09-12 00:00:27.375 255 12745.05 62.92 54961.40 88888.00 2011-09-12 00:00:27.500 255 12745.10 62.92 54961.38 88888.00 2011-09-12 00:00:27.625 255 12745.15 62.98 54961.40 88888.00 2011-09-12 00:00:27.750 255 12745.23 63.02 54961.38 88888.00 2011-09-12 00:00:27.875 255 12745.25 63.08 54961.35 88888.00 2011-09-12 00:00:28.000 255 12745.38 63.05 54961.28 88888.00 2011-09-12 00:00:28.125 255 12745.48 63.05 54961.30 88888.00 2011-09-12 00:00:28.250 255 12745.45 63.02 54961.30 88888.00 2011-09-12 00:00:28.375 255 12745.48 63.08 54961.28 88888.00 2011-09-12 00:00:28.500 255 12745.50 63.12 54961.28 88888.00 2011-09-12 00:00:28.625 255 12745.58 63.12 54961.25 88888.00 2011-09-12 00:00:28.750 255 12745.62 63.15 54961.22 88888.00 2011-09-12 00:00:28.875 255 12745.67 63.15 54961.22 88888.00 2011-09-12 00:00:29.000 255 12745.75 63.17 54961.20 88888.00 2011-09-12 00:00:29.125 255 12745.75 63.20 54961.22 88888.00 2011-09-12 00:00:29.250 255 12745.77 63.20 54961.22 88888.00 2011-09-12 00:00:29.375 255 12745.85 63.25 54961.20 88888.00 2011-09-12 00:00:29.500 255 12745.88 63.25 54961.18 88888.00 2011-09-12 00:00:29.625 255 12745.90 63.25 54961.12 88888.00 2011-09-12 00:00:29.750 255 12745.95 63.27 54961.12 88888.00 2011-09-12 00:00:29.875 255 12745.98 63.25 54961.12 88888.00 2011-09-12 00:00:30.000 255 12746.02 63.27 54961.10 88888.00 2011-09-12 00:00:30.125 255 12746.05 63.30 54961.07 88888.00 2011-09-12 00:00:30.250 255 12746.05 63.27 54961.07 88888.00 2011-09-12 00:00:30.375 255 12746.12 63.30 54961.07 88888.00 2011-09-12 00:00:30.500 255 12746.17 63.33 54961.07 88888.00 2011-09-12 00:00:30.625 255 12746.15 63.33 54961.07 88888.00 2011-09-12 00:00:30.750 255 12746.15 63.35 54961.05 88888.00 2011-09-12 00:00:30.875 255 12746.17 63.40 54961.07 88888.00 2011-09-12 00:00:31.000 255 12746.23 63.40 54961.05 88888.00 2011-09-12 00:00:31.125 255 12746.27 63.48 54961.03 88888.00 2011-09-12 00:00:31.250 255 12746.25 63.48 54961.03 88888.00 2011-09-12 00:00:31.375 255 12746.25 63.48 54961.00 88888.00 2011-09-12 00:00:31.500 255 12746.27 63.48 54961.00 88888.00 2011-09-12 00:00:31.625 255 12746.27 63.48 54961.00 88888.00 2011-09-12 00:00:31.750 255 12746.25 63.48 54961.03 88888.00 2011-09-12 00:00:31.875 255 12746.25 63.50 54961.00 88888.00 2011-09-12 00:00:32.000 255 12746.27 63.52 54961.00 88888.00 2011-09-12 00:00:32.125 255 12746.30 63.52 54961.03 88888.00 2011-09-12 00:00:32.250 255 12746.25 63.55 54961.03 88888.00 2011-09-12 00:00:32.375 255 12746.33 63.60 54961.03 88888.00 2011-09-12 00:00:32.500 255 12746.38 63.65 54961.03 88888.00 2011-09-12 00:00:32.625 255 12746.38 63.65 54961.00 88888.00 2011-09-12 00:00:32.750 255 12746.35 63.65 54960.97 88888.00 2011-09-12 00:00:32.875 255 12746.38 63.70 54960.97 88888.00 2011-09-12 00:00:33.000 255 12746.40 63.67 54960.97 88888.00 2011-09-12 00:00:33.125 255 12746.35 63.73 54960.95 88888.00 2011-09-12 00:00:33.250 255 12746.33 63.75 54960.97 88888.00 2011-09-12 00:00:33.375 255 12746.38 63.75 54960.97 88888.00 2011-09-12 00:00:33.500 255 12746.35 63.73 54960.97 88888.00 2011-09-12 00:00:33.625 255 12746.35 63.77 54960.97 88888.00 2011-09-12 00:00:33.750 255 12746.33 63.85 54960.97 88888.00 2011-09-12 00:00:33.875 255 12746.30 63.83 54960.95 88888.00 2011-09-12 00:00:34.000 255 12746.30 63.83 54960.93 88888.00 2011-09-12 00:00:34.125 255 12746.30 63.85 54960.97 88888.00 2011-09-12 00:00:34.250 255 12746.17 63.88 54960.93 88888.00 2011-09-12 00:00:34.375 255 12746.15 63.88 54960.93 88888.00 2011-09-12 00:00:34.500 255 12746.15 63.88 54960.95 88888.00 2011-09-12 00:00:34.625 255 12746.17 63.92 54960.95 88888.00 2011-09-12 00:00:34.750 255 12746.20 63.92 54960.93 88888.00 2011-09-12 00:00:34.875 255 12746.10 63.92 54960.95 88888.00 2011-09-12 00:00:35.000 255 12746.05 63.95 54960.93 88888.00 2011-09-12 00:00:35.125 255 12746.08 64.00 54960.95 88888.00 2011-09-12 00:00:35.250 255 12746.05 64.05 54960.97 88888.00 2011-09-12 00:00:35.375 255 12746.05 64.10 54960.97 88888.00 2011-09-12 00:00:35.500 255 12746.00 64.10 54960.97 88888.00 2011-09-12 00:00:35.625 255 12745.98 64.10 54960.95 88888.00 2011-09-12 00:00:35.750 255 12745.92 64.10 54960.97 88888.00 2011-09-12 00:00:35.875 255 12745.88 64.12 54960.97 88888.00 2011-09-12 00:00:36.000 255 12745.90 64.12 54960.97 88888.00 2011-09-12 00:00:36.125 255 12745.85 64.15 54961.03 88888.00 2011-09-12 00:00:36.250 255 12745.80 64.17 54961.03 88888.00 2011-09-12 00:00:36.375 255 12745.80 64.20 54961.05 88888.00 2011-09-12 00:00:36.500 255 12745.80 64.22 54961.05 88888.00 2011-09-12 00:00:36.625 255 12745.77 64.28 54961.03 88888.00 2011-09-12 00:00:36.750 255 12745.75 64.30 54961.03 88888.00 2011-09-12 00:00:36.875 255 12745.70 64.33 54961.03 88888.00 2011-09-12 00:00:37.000 255 12745.73 64.38 54961.05 88888.00 2011-09-12 00:00:37.125 255 12745.73 64.40 54961.05 88888.00 2011-09-12 00:00:37.250 255 12745.70 64.40 54961.05 88888.00 2011-09-12 00:00:37.375 255 12745.70 64.40 54961.03 88888.00 2011-09-12 00:00:37.500 255 12745.65 64.42 54961.05 88888.00 2011-09-12 00:00:37.625 255 12745.60 64.42 54961.07 88888.00 2011-09-12 00:00:37.750 255 12745.55 64.45 54961.07 88888.00 2011-09-12 00:00:37.875 255 12745.48 64.47 54961.03 88888.00 2011-09-12 00:00:38.000 255 12745.50 64.53 54961.05 88888.00 2011-09-12 00:00:38.125 255 12745.48 64.55 54961.10 88888.00 2011-09-12 00:00:38.250 255 12745.35 64.60 54961.10 88888.00 2011-09-12 00:00:38.375 255 12745.33 64.67 54961.10 88888.00 2011-09-12 00:00:38.500 255 12745.30 64.72 54961.12 88888.00 2011-09-12 00:00:38.625 255 12745.35 64.72 54961.12 88888.00 2011-09-12 00:00:38.750 255 12745.27 64.72 54961.12 88888.00 2011-09-12 00:00:38.875 255 12745.20 64.70 54961.10 88888.00 2011-09-12 00:00:39.000 255 12745.17 64.72 54961.10 88888.00 2011-09-12 00:00:39.125 255 12745.20 64.75 54961.10 88888.00 2011-09-12 00:00:39.250 255 12745.17 64.78 54961.12 88888.00 2011-09-12 00:00:39.375 255 12745.15 64.78 54961.12 88888.00 2011-09-12 00:00:39.500 255 12745.10 64.83 54961.15 88888.00 2011-09-12 00:00:39.625 255 12745.02 64.85 54961.18 88888.00 2011-09-12 00:00:39.750 255 12744.98 64.88 54961.18 88888.00 2011-09-12 00:00:39.875 255 12744.92 64.90 54961.15 88888.00 2011-09-12 00:00:40.000 255 12744.90 64.92 54961.15 88888.00 2011-09-12 00:00:40.125 255 12744.85 64.97 54961.15 88888.00 2011-09-12 00:00:40.250 255 12744.80 65.03 54961.18 88888.00 2011-09-12 00:00:40.375 255 12744.80 65.08 54961.20 88888.00 2011-09-12 00:00:40.500 255 12744.88 65.08 54961.20 88888.00 2011-09-12 00:00:40.625 255 12744.88 65.08 54961.20 88888.00 2011-09-12 00:00:40.750 255 12744.83 65.12 54961.18 88888.00 2011-09-12 00:00:40.875 255 12744.77 65.12 54961.18 88888.00 2011-09-12 00:00:41.000 255 12744.67 65.15 54961.20 88888.00 2011-09-12 00:00:41.125 255 12744.62 65.15 54961.22 88888.00 2011-09-12 00:00:41.250 255 12744.58 65.20 54961.18 88888.00 2011-09-12 00:00:41.375 255 12744.55 65.20 54961.18 88888.00 2011-09-12 00:00:41.500 255 12744.45 65.20 54961.20 88888.00 2011-09-12 00:00:41.625 255 12744.42 65.25 54961.22 88888.00 2011-09-12 00:00:41.750 255 12744.42 65.33 54961.22 88888.00 2011-09-12 00:00:41.875 255 12744.42 65.35 54961.22 88888.00 2011-09-12 00:00:42.000 255 12744.38 65.38 54961.22 88888.00 2011-09-12 00:00:42.125 255 12744.40 65.40 54961.25 88888.00 2011-09-12 00:00:42.250 255 12744.35 65.38 54961.25 88888.00 2011-09-12 00:00:42.375 255 12744.38 65.42 54961.28 88888.00 2011-09-12 00:00:42.500 255 12744.27 65.42 54961.28 88888.00 2011-09-12 00:00:42.625 255 12744.23 65.42 54961.25 88888.00 2011-09-12 00:00:42.750 255 12744.25 65.47 54961.25 88888.00 2011-09-12 00:00:42.875 255 12744.25 65.50 54961.25 88888.00 2011-09-12 00:00:43.000 255 12744.15 65.50 54961.28 88888.00 2011-09-12 00:00:43.125 255 12744.05 65.50 54961.28 88888.00 2011-09-12 00:00:43.250 255 12744.05 65.53 54961.28 88888.00 2011-09-12 00:00:43.375 255 12744.10 65.55 54961.25 88888.00 2011-09-12 00:00:43.500 255 12744.10 65.60 54961.30 88888.00 2011-09-12 00:00:43.625 255 12744.15 65.65 54961.30 88888.00 2011-09-12 00:00:43.750 255 12744.15 65.65 54961.28 88888.00 2011-09-12 00:00:43.875 255 12744.10 65.65 54961.30 88888.00 2011-09-12 00:00:44.000 255 12744.05 65.70 54961.28 88888.00 2011-09-12 00:00:44.125 255 12744.08 65.67 54961.28 88888.00 2011-09-12 00:00:44.250 255 12744.05 65.70 54961.30 88888.00 2011-09-12 00:00:44.375 255 12744.05 65.70 54961.32 88888.00 2011-09-12 00:00:44.500 255 12744.00 65.70 54961.32 88888.00 2011-09-12 00:00:44.625 255 12744.02 65.70 54961.32 88888.00 2011-09-12 00:00:44.750 255 12743.95 65.75 54961.32 88888.00 2011-09-12 00:00:44.875 255 12743.90 65.80 54961.32 88888.00 2011-09-12 00:00:45.000 255 12743.90 65.83 54961.32 88888.00 2011-09-12 00:00:45.125 255 12743.95 65.88 54961.32 88888.00 2011-09-12 00:00:45.250 255 12743.92 65.90 54961.30 88888.00 2011-09-12 00:00:45.375 255 12743.98 65.92 54961.30 88888.00 2011-09-12 00:00:45.500 255 12743.95 65.95 54961.30 88888.00 2011-09-12 00:00:45.625 255 12743.92 65.95 54961.32 88888.00 2011-09-12 00:00:45.750 255 12743.95 65.97 54961.35 88888.00 2011-09-12 00:00:45.875 255 12743.98 66.00 54961.35 88888.00 2011-09-12 00:00:46.000 255 12743.95 66.00 54961.35 88888.00 2011-09-12 00:00:46.125 255 12743.95 66.00 54961.35 88888.00 2011-09-12 00:00:46.250 255 12743.90 66.03 54961.35 88888.00 2011-09-12 00:00:46.375 255 12743.95 66.03 54961.35 88888.00 2011-09-12 00:00:46.500 255 12743.92 66.03 54961.35 88888.00 2011-09-12 00:00:46.625 255 12743.85 66.05 54961.30 88888.00 2011-09-12 00:00:46.750 255 12743.77 66.05 54961.30 88888.00 2011-09-12 00:00:46.875 255 12743.85 66.12 54961.30 88888.00 2011-09-12 00:00:47.000 255 12743.90 66.20 54961.30 88888.00 2011-09-12 00:00:47.125 255 12743.83 66.15 54961.28 88888.00 2011-09-12 00:00:47.250 255 12743.75 66.15 54961.28 88888.00 2011-09-12 00:00:47.375 255 12743.80 66.20 54961.28 88888.00 2011-09-12 00:00:47.500 255 12743.83 66.22 54961.25 88888.00 2011-09-12 00:00:47.625 255 12743.85 66.28 54961.30 88888.00 2011-09-12 00:00:47.750 255 12743.85 66.28 54961.30 88888.00 2011-09-12 00:00:47.875 255 12743.85 66.28 54961.32 88888.00 2011-09-12 00:00:48.000 255 12743.85 66.28 54961.30 88888.00 2011-09-12 00:00:48.125 255 12743.85 66.25 54961.30 88888.00 2011-09-12 00:00:48.250 255 12743.80 66.28 54961.28 88888.00 2011-09-12 00:00:48.375 255 12743.88 66.33 54961.30 88888.00 2011-09-12 00:00:48.500 255 12743.83 66.33 54961.30 88888.00 2011-09-12 00:00:48.625 255 12743.83 66.38 54961.30 88888.00 2011-09-12 00:00:48.750 255 12743.80 66.40 54961.32 88888.00 2011-09-12 00:00:48.875 255 12743.80 66.42 54961.32 88888.00 2011-09-12 00:00:49.000 255 12743.77 66.42 54961.30 88888.00 2011-09-12 00:00:49.125 255 12743.80 66.45 54961.32 88888.00 2011-09-12 00:00:49.250 255 12743.80 66.45 54961.32 88888.00 2011-09-12 00:00:49.375 255 12743.83 66.45 54961.35 88888.00 2011-09-12 00:00:49.500 255 12743.85 66.47 54961.32 88888.00 2011-09-12 00:00:49.625 255 12743.85 66.47 54961.32 88888.00 2011-09-12 00:00:49.750 255 12743.85 66.53 54961.32 88888.00 2011-09-12 00:00:49.875 255 12743.90 66.58 54961.32 88888.00 2011-09-12 00:00:50.000 255 12743.90 66.58 54961.30 88888.00 2011-09-12 00:00:50.125 255 12743.95 66.62 54961.30 88888.00 2011-09-12 00:00:50.250 255 12744.00 66.62 54961.28 88888.00 2011-09-12 00:00:50.375 255 12744.00 66.65 54961.30 88888.00 2011-09-12 00:00:50.500 255 12743.95 66.67 54961.28 88888.00 2011-09-12 00:00:50.625 255 12743.92 66.65 54961.25 88888.00 2011-09-12 00:00:50.750 255 12743.90 66.65 54961.28 88888.00 2011-09-12 00:00:50.875 255 12743.83 66.70 54961.28 88888.00 2011-09-12 00:00:51.000 255 12743.88 66.75 54961.25 88888.00 2011-09-12 00:00:51.125 255 12743.98 66.75 54961.25 88888.00 2011-09-12 00:00:51.250 255 12744.00 66.80 54961.28 88888.00 2011-09-12 00:00:51.375 255 12744.00 66.80 54961.25 88888.00 2011-09-12 00:00:51.500 255 12744.02 66.83 54961.25 88888.00 2011-09-12 00:00:51.625 255 12744.15 66.88 54961.22 88888.00 2011-09-12 00:00:51.750 255 12744.12 66.95 54961.28 88888.00 2011-09-12 00:00:51.875 255 12744.05 66.97 54961.32 88888.00 2011-09-12 00:00:52.000 255 12744.05 66.97 54961.30 88888.00 2011-09-12 00:00:52.125 255 12744.10 67.00 54961.28 88888.00 2011-09-12 00:00:52.250 255 12744.15 67.00 54961.28 88888.00 2011-09-12 00:00:52.375 255 12744.17 67.05 54961.28 88888.00 2011-09-12 00:00:52.500 255 12744.05 67.08 54961.28 88888.00 2011-09-12 00:00:52.625 255 12744.08 67.08 54961.28 88888.00 2011-09-12 00:00:52.750 255 12744.15 67.10 54961.25 88888.00 2011-09-12 00:00:52.875 255 12744.20 67.10 54961.25 88888.00 2011-09-12 00:00:53.000 255 12744.23 67.15 54961.25 88888.00 2011-09-12 00:00:53.125 255 12744.20 67.20 54961.28 88888.00 2011-09-12 00:00:53.250 255 12744.15 67.20 54961.25 88888.00 2011-09-12 00:00:53.375 255 12744.20 67.25 54961.25 88888.00 2011-09-12 00:00:53.500 255 12744.17 67.28 54961.25 88888.00 2011-09-12 00:00:53.625 255 12744.17 67.33 54961.25 88888.00 2011-09-12 00:00:53.750 255 12744.23 67.33 54961.28 88888.00 2011-09-12 00:00:53.875 255 12744.27 67.38 54961.28 88888.00 2011-09-12 00:00:54.000 255 12744.27 67.40 54961.28 88888.00 2011-09-12 00:00:54.125 255 12744.20 67.40 54961.28 88888.00 2011-09-12 00:00:54.250 255 12744.23 67.42 54961.25 88888.00 2011-09-12 00:00:54.375 255 12744.25 67.45 54961.25 88888.00 2011-09-12 00:00:54.500 255 12744.27 67.47 54961.22 88888.00 2011-09-12 00:00:54.625 255 12744.38 67.50 54961.22 88888.00 2011-09-12 00:00:54.750 255 12744.42 67.55 54961.22 88888.00 2011-09-12 00:00:54.875 255 12744.42 67.60 54961.22 88888.00 2011-09-12 00:00:55.000 255 12744.35 67.60 54961.20 88888.00 2011-09-12 00:00:55.125 255 12744.33 67.62 54961.22 88888.00 2011-09-12 00:00:55.250 255 12744.35 67.67 54961.22 88888.00 2011-09-12 00:00:55.375 255 12744.45 67.70 54961.22 88888.00 2011-09-12 00:00:55.500 255 12744.50 67.72 54961.20 88888.00 2011-09-12 00:00:55.625 255 12744.45 67.75 54961.20 88888.00 2011-09-12 00:00:55.750 255 12744.45 67.78 54961.20 88888.00 2011-09-12 00:00:55.875 255 12744.50 67.78 54961.18 88888.00 2011-09-12 00:00:56.000 255 12744.55 67.83 54961.20 88888.00 2011-09-12 00:00:56.125 255 12744.58 67.85 54961.22 88888.00 2011-09-12 00:00:56.250 255 12744.50 67.85 54961.20 88888.00 2011-09-12 00:00:56.375 255 12744.50 67.90 54961.15 88888.00 2011-09-12 00:00:56.500 255 12744.58 67.95 54961.18 88888.00 2011-09-12 00:00:56.625 255 12744.65 68.00 54961.15 88888.00 2011-09-12 00:00:56.750 255 12744.67 68.00 54961.18 88888.00 2011-09-12 00:00:56.875 255 12744.67 68.03 54961.18 88888.00 2011-09-12 00:00:57.000 255 12744.62 68.08 54961.18 88888.00 2011-09-12 00:00:57.125 255 12744.67 68.12 54961.18 88888.00 2011-09-12 00:00:57.250 255 12744.73 68.10 54961.18 88888.00 2011-09-12 00:00:57.375 255 12744.75 68.10 54961.15 88888.00 2011-09-12 00:00:57.500 255 12744.75 68.15 54961.15 88888.00 2011-09-12 00:00:57.625 255 12744.77 68.17 54961.12 88888.00 2011-09-12 00:00:57.750 255 12744.77 68.20 54961.15 88888.00 2011-09-12 00:00:57.875 255 12744.75 68.20 54961.12 88888.00 2011-09-12 00:00:58.000 255 12744.73 68.25 54961.10 88888.00 2011-09-12 00:00:58.125 255 12744.73 68.28 54961.15 88888.00 2011-09-12 00:00:58.250 255 12744.77 68.28 54961.18 88888.00 2011-09-12 00:00:58.375 255 12744.77 68.35 54961.18 88888.00 2011-09-12 00:00:58.500 255 12744.77 68.38 54961.18 88888.00 2011-09-12 00:00:58.625 255 12744.80 68.38 54961.12 88888.00 2011-09-12 00:00:58.750 255 12744.90 68.40 54961.12 88888.00 2011-09-12 00:00:58.875 255 12744.95 68.42 54961.12 88888.00 2011-09-12 00:00:59.000 255 12744.95 68.42 54961.10 88888.00 2011-09-12 00:00:59.125 255 12744.90 68.42 54961.12 88888.00 2011-09-12 00:00:59.250 255 12744.88 68.42 54961.12 88888.00 2011-09-12 00:00:59.375 255 12744.92 68.47 54961.12 88888.00 2011-09-12 00:00:59.500 255 12744.92 68.47 54961.12 88888.00 2011-09-12 00:00:59.625 255 12744.95 68.47 54961.12 88888.00 2011-09-12 00:00:59.750 255 12744.95 68.47 54961.12 88888.00 2011-09-12 00:00:59.875 255 12744.95 68.53 54961.15 88888.00 2011-09-12 00:01:00.000 255 12744.95 68.53 54961.15 88888.00 2011-09-12 00:01:00.125 255 12744.92 68.55 54961.12 88888.00 2011-09-12 00:01:00.250 255 12744.95 68.50 54961.10 88888.00 2011-09-12 00:01:00.375 255 12745.02 68.55 54961.07 88888.00 2011-09-12 00:01:00.500 255 12745.00 68.60 54961.07 88888.00 2011-09-12 00:01:00.625 255 12745.02 68.62 54961.07 88888.00 2011-09-12 00:01:00.750 255 12745.05 68.65 54961.07 88888.00 2011-09-12 00:01:00.875 255 12745.12 68.65 54961.07 88888.00 2011-09-12 00:01:01.000 255 12745.12 68.62 54961.07 88888.00 2011-09-12 00:01:01.125 255 12745.12 68.60 54961.07 88888.00 2011-09-12 00:01:01.250 255 12745.05 68.62 54961.10 88888.00 2011-09-12 00:01:01.375 255 12745.12 68.67 54961.12 88888.00 2011-09-12 00:01:01.500 255 12745.17 68.70 54961.10 88888.00 2011-09-12 00:01:01.625 255 12745.17 68.70 54961.10 88888.00 2011-09-12 00:01:01.750 255 12745.15 68.65 54961.10 88888.00 2011-09-12 00:01:01.875 255 12745.15 68.65 54961.10 88888.00 2011-09-12 00:01:02.000 255 12745.10 68.67 54961.10 88888.00 2011-09-12 00:01:02.125 255 12745.15 68.67 54961.12 88888.00 2011-09-12 00:01:02.250 255 12745.17 68.67 54961.15 88888.00 2011-09-12 00:01:02.375 255 12745.23 68.65 54961.15 88888.00 2011-09-12 00:01:02.500 255 12745.20 68.62 54961.12 88888.00 2011-09-12 00:01:02.625 255 12745.17 68.62 54961.15 88888.00 2011-09-12 00:01:02.750 255 12745.17 68.65 54961.15 88888.00 2011-09-12 00:01:02.875 255 12745.12 68.65 54961.18 88888.00 2011-09-12 00:01:03.000 255 12745.17 68.65 54961.12 88888.00 2011-09-12 00:01:03.125 255 12745.20 68.65 54961.12 88888.00 2011-09-12 00:01:03.250 255 12745.17 68.62 54961.18 88888.00 2011-09-12 00:01:03.375 255 12745.17 68.67 54961.22 88888.00 2011-09-12 00:01:03.500 255 12745.12 68.62 54961.20 88888.00 2011-09-12 00:01:03.625 255 12745.02 68.60 54961.20 88888.00 2011-09-12 00:01:03.750 255 12744.98 68.60 54961.20 88888.00 2011-09-12 00:01:03.875 255 12745.00 68.58 54961.20 88888.00 2011-09-12 00:01:04.000 255 12745.00 68.53 54961.20 88888.00 2011-09-12 00:01:04.125 255 12744.98 68.50 54961.22 88888.00 2011-09-12 00:01:04.250 255 12745.00 68.50 54961.28 88888.00 2011-09-12 00:01:04.375 255 12745.02 68.50 54961.28 88888.00 2011-09-12 00:01:04.500 255 12745.00 68.50 54961.28 88888.00 2011-09-12 00:01:04.625 255 12745.05 68.45 54961.28 88888.00 2011-09-12 00:01:04.750 255 12745.00 68.45 54961.28 88888.00 2011-09-12 00:01:04.875 255 12745.00 68.42 54961.28 88888.00 2011-09-12 00:01:05.000 255 12744.98 68.42 54961.30 88888.00 2011-09-12 00:01:05.125 255 12744.90 68.40 54961.32 88888.00 2011-09-12 00:01:05.250 255 12744.88 68.30 54961.32 88888.00 2011-09-12 00:01:05.375 255 12744.88 68.33 54961.35 88888.00 2011-09-12 00:01:05.500 255 12744.88 68.33 54961.35 88888.00 2011-09-12 00:01:05.625 255 12744.85 68.28 54961.35 88888.00 2011-09-12 00:01:05.750 255 12744.83 68.22 54961.35 88888.00 2011-09-12 00:01:05.875 255 12744.77 68.22 54961.38 88888.00 2011-09-12 00:01:06.000 255 12744.75 68.20 54961.40 88888.00 2011-09-12 00:01:06.125 255 12744.75 68.20 54961.40 88888.00 2011-09-12 00:01:06.250 255 12744.67 68.15 54961.43 88888.00 2011-09-12 00:01:06.375 255 12744.67 68.10 54961.43 88888.00 2011-09-12 00:01:06.500 255 12744.65 68.08 54961.43 88888.00 2011-09-12 00:01:06.625 255 12744.65 68.10 54961.47 88888.00 2011-09-12 00:01:06.750 255 12744.60 68.08 54961.47 88888.00 2011-09-12 00:01:06.875 255 12744.50 68.05 54961.50 88888.00 2011-09-12 00:01:07.000 255 12744.45 67.97 54961.50 88888.00 2011-09-12 00:01:07.125 255 12744.45 67.95 54961.55 88888.00 2011-09-12 00:01:07.250 255 12744.35 67.90 54961.57 88888.00 2011-09-12 00:01:07.375 255 12744.30 67.88 54961.57 88888.00 2011-09-12 00:01:07.500 255 12744.27 67.88 54961.62 88888.00 2011-09-12 00:01:07.625 255 12744.25 67.88 54961.62 88888.00 2011-09-12 00:01:07.750 255 12744.23 67.85 54961.62 88888.00 2011-09-12 00:01:07.875 255 12744.17 67.85 54961.65 88888.00 2011-09-12 00:01:08.000 255 12744.15 67.83 54961.65 88888.00 2011-09-12 00:01:08.125 255 12744.08 67.80 54961.68 88888.00 2011-09-12 00:01:08.250 255 12743.95 67.75 54961.68 88888.00 2011-09-12 00:01:08.375 255 12743.90 67.72 54961.70 88888.00 2011-09-12 00:01:08.500 255 12743.85 67.67 54961.72 88888.00 2011-09-12 00:01:08.625 255 12743.85 67.65 54961.75 88888.00 2011-09-12 00:01:08.750 255 12743.77 67.62 54961.78 88888.00 2011-09-12 00:01:08.875 255 12743.65 67.55 54961.80 88888.00 2011-09-12 00:01:09.000 255 12743.62 67.50 54961.82 88888.00 2011-09-12 00:01:09.125 255 12743.60 67.47 54961.85 88888.00 2011-09-12 00:01:09.250 255 12743.48 67.42 54961.85 88888.00 2011-09-12 00:01:09.375 255 12743.38 67.45 54961.88 88888.00 2011-09-12 00:01:09.500 255 12743.30 67.42 54961.90 88888.00 2011-09-12 00:01:09.625 255 12743.30 67.40 54961.93 88888.00 2011-09-12 00:01:09.750 255 12743.23 67.38 54961.95 88888.00 2011-09-12 00:01:09.875 255 12743.20 67.40 54961.93 88888.00 2011-09-12 00:01:10.000 255 12743.20 67.35 54961.93 88888.00 2011-09-12 00:01:10.125 255 12743.17 67.30 54961.95 88888.00 2011-09-12 00:01:10.250 255 12743.05 67.22 54962.00 88888.00 2011-09-12 00:01:10.375 255 12743.00 67.22 54962.03 88888.00 2011-09-12 00:01:10.500 255 12742.98 67.17 54962.05 88888.00 2011-09-12 00:01:10.625 255 12742.92 67.15 54962.07 88888.00 2011-09-12 00:01:10.750 255 12742.83 67.12 54962.10 88888.00 2011-09-12 00:01:10.875 255 12742.73 67.12 54962.12 88888.00 2011-09-12 00:01:11.000 255 12742.70 67.12 54962.15 88888.00 2011-09-12 00:01:11.125 255 12742.62 67.10 54962.20 88888.00 2011-09-12 00:01:11.250 255 12742.58 67.08 54962.20 88888.00 2011-09-12 00:01:11.375 255 12742.50 67.08 54962.22 88888.00 2011-09-12 00:01:11.500 255 12742.45 67.05 54962.25 88888.00 2011-09-12 00:01:11.625 255 12742.45 67.03 54962.28 88888.00 2011-09-12 00:01:11.750 255 12742.42 67.00 54962.28 88888.00 2011-09-12 00:01:11.875 255 12742.40 67.00 54962.30 88888.00 2011-09-12 00:01:12.000 255 12742.27 66.95 54962.32 88888.00 2011-09-12 00:01:12.125 255 12742.05 66.88 54962.35 88888.00 2011-09-12 00:01:12.250 255 12741.95 66.85 54962.38 88888.00 2011-09-12 00:01:12.375 255 12741.98 66.88 54962.40 88888.00 2011-09-12 00:01:12.500 255 12741.95 66.85 54962.40 88888.00 2011-09-12 00:01:12.625 255 12741.90 66.85 54962.43 88888.00 2011-09-12 00:01:12.750 255 12741.83 66.85 54962.40 88888.00 2011-09-12 00:01:12.875 255 12741.70 66.88 54962.45 88888.00 2011-09-12 00:01:13.000 255 12741.65 66.85 54962.45 88888.00 2011-09-12 00:01:13.125 255 12741.58 66.83 54962.45 88888.00 2011-09-12 00:01:13.250 255 12741.52 66.80 54962.50 88888.00 2011-09-12 00:01:13.375 255 12741.52 66.80 54962.47 88888.00 2011-09-12 00:01:13.500 255 12741.42 66.78 54962.50 88888.00 2011-09-12 00:01:13.625 255 12741.35 66.75 54962.55 88888.00 2011-09-12 00:01:13.750 255 12741.30 66.75 54962.57 88888.00 2011-09-12 00:01:13.875 255 12741.25 66.72 54962.57 88888.00 2011-09-12 00:01:14.000 255 12741.23 66.72 54962.60 88888.00 2011-09-12 00:01:14.125 255 12741.17 66.78 54962.65 88888.00 2011-09-12 00:01:14.250 255 12741.10 66.75 54962.65 88888.00 2011-09-12 00:01:14.375 255 12741.12 66.75 54962.70 88888.00 2011-09-12 00:01:14.500 255 12741.05 66.75 54962.70 88888.00 2011-09-12 00:01:14.625 255 12740.92 66.80 54962.70 88888.00 2011-09-12 00:01:14.750 255 12740.88 66.80 54962.70 88888.00 2011-09-12 00:01:14.875 255 12740.85 66.80 54962.75 88888.00 2011-09-12 00:01:15.000 255 12740.80 66.80 54962.78 88888.00 2011-09-12 00:01:15.125 255 12740.75 66.80 54962.80 88888.00 2011-09-12 00:01:15.250 255 12740.62 66.75 54962.80 88888.00 2011-09-12 00:01:15.375 255 12740.55 66.70 54962.78 88888.00 2011-09-12 00:01:15.500 255 12740.50 66.67 54962.80 88888.00 2011-09-12 00:01:15.625 255 12740.52 66.75 54962.82 88888.00 2011-09-12 00:01:15.750 255 12740.48 66.72 54962.80 88888.00 2011-09-12 00:01:15.875 255 12740.38 66.75 54962.85 88888.00 2011-09-12 00:01:16.000 255 12740.42 66.80 54962.85 88888.00 2011-09-12 00:01:16.125 255 12740.40 66.83 54962.90 88888.00 2011-09-12 00:01:16.250 255 12740.25 66.80 54962.93 88888.00 2011-09-12 00:01:16.375 255 12740.20 66.83 54962.93 88888.00 2011-09-12 00:01:16.500 255 12740.20 66.83 54962.93 88888.00 2011-09-12 00:01:16.625 255 12740.15 66.83 54962.93 88888.00 2011-09-12 00:01:16.750 255 12740.05 66.80 54962.95 88888.00 2011-09-12 00:01:16.875 255 12740.00 66.80 54962.95 88888.00 2011-09-12 00:01:17.000 255 12740.00 66.83 54963.00 88888.00 2011-09-12 00:01:17.125 255 12739.90 66.85 54963.00 88888.00 2011-09-12 00:01:17.250 255 12739.83 66.85 54963.03 88888.00 2011-09-12 00:01:17.375 255 12739.80 66.88 54963.03 88888.00 2011-09-12 00:01:17.500 255 12739.80 66.90 54963.07 88888.00 2011-09-12 00:01:17.625 255 12739.75 66.92 54963.07 88888.00 2011-09-12 00:01:17.750 255 12739.73 66.95 54963.05 88888.00 2011-09-12 00:01:17.875 255 12739.70 66.95 54963.07 88888.00 2011-09-12 00:01:18.000 255 12739.67 66.97 54963.05 88888.00 2011-09-12 00:01:18.125 255 12739.67 67.00 54963.07 88888.00 2011-09-12 00:01:18.250 255 12739.58 66.97 54963.10 88888.00 2011-09-12 00:01:18.375 255 12739.52 67.00 54963.12 88888.00 2011-09-12 00:01:18.500 255 12739.52 66.97 54963.10 88888.00 2011-09-12 00:01:18.625 255 12739.48 66.95 54963.12 88888.00 2011-09-12 00:01:18.750 255 12739.45 67.03 54963.15 88888.00 2011-09-12 00:01:18.875 255 12739.45 67.03 54963.12 88888.00 2011-09-12 00:01:19.000 255 12739.48 67.05 54963.12 88888.00 2011-09-12 00:01:19.125 255 12739.42 67.10 54963.15 88888.00 2011-09-12 00:01:19.250 255 12739.33 67.12 54963.15 88888.00 2011-09-12 00:01:19.375 255 12739.30 67.15 54963.15 88888.00 2011-09-12 00:01:19.500 255 12739.33 67.15 54963.15 88888.00 2011-09-12 00:01:19.625 255 12739.33 67.17 54963.20 88888.00 2011-09-12 00:01:19.750 255 12739.35 67.20 54963.20 88888.00 2011-09-12 00:01:19.875 255 12739.25 67.20 54963.22 88888.00 2011-09-12 00:01:20.000 255 12739.23 67.20 54963.20 88888.00 2011-09-12 00:01:20.125 255 12739.20 67.20 54963.22 88888.00 2011-09-12 00:01:20.250 255 12739.20 67.20 54963.22 88888.00 2011-09-12 00:01:20.375 255 12739.25 67.25 54963.22 88888.00 2011-09-12 00:01:20.500 255 12739.23 67.28 54963.25 88888.00 2011-09-12 00:01:20.625 255 12739.17 67.25 54963.22 88888.00 2011-09-12 00:01:20.750 255 12739.15 67.28 54963.25 88888.00 2011-09-12 00:01:20.875 255 12739.17 67.33 54963.28 88888.00 2011-09-12 00:01:21.000 255 12739.27 67.35 54963.25 88888.00 2011-09-12 00:01:21.125 255 12739.33 67.35 54963.25 88888.00 2011-09-12 00:01:21.250 255 12739.25 67.35 54963.25 88888.00 2011-09-12 00:01:21.375 255 12739.20 67.40 54963.28 88888.00 2011-09-12 00:01:21.500 255 12739.23 67.38 54963.28 88888.00 2011-09-12 00:01:21.625 255 12739.25 67.38 54963.28 88888.00 2011-09-12 00:01:21.750 255 12739.25 67.38 54963.25 88888.00 2011-09-12 00:01:21.875 255 12739.25 67.40 54963.28 88888.00 2011-09-12 00:01:22.000 255 12739.17 67.38 54963.28 88888.00 2011-09-12 00:01:22.125 255 12739.17 67.40 54963.28 88888.00 2011-09-12 00:01:22.250 255 12739.15 67.40 54963.28 88888.00 2011-09-12 00:01:22.375 255 12739.17 67.45 54963.30 88888.00 2011-09-12 00:01:22.500 255 12739.23 67.47 54963.30 88888.00 2011-09-12 00:01:22.625 255 12739.27 67.47 54963.30 88888.00 2011-09-12 00:01:22.750 255 12739.25 67.50 54963.32 88888.00 2011-09-12 00:01:22.875 255 12739.25 67.55 54963.32 88888.00 2011-09-12 00:01:23.000 255 12739.27 67.58 54963.32 88888.00 2011-09-12 00:01:23.125 255 12739.27 67.53 54963.32 88888.00 2011-09-12 00:01:23.250 255 12739.25 67.50 54963.30 88888.00 2011-09-12 00:01:23.375 255 12739.25 67.47 54963.28 88888.00 2011-09-12 00:01:23.500 255 12739.25 67.45 54963.30 88888.00 2011-09-12 00:01:23.625 255 12739.25 67.47 54963.32 88888.00 2011-09-12 00:01:23.750 255 12739.25 67.53 54963.32 88888.00 2011-09-12 00:01:23.875 255 12739.27 67.53 54963.35 88888.00 2011-09-12 00:01:24.000 255 12739.27 67.53 54963.32 88888.00 2011-09-12 00:01:24.125 255 12739.30 67.50 54963.32 88888.00 2011-09-12 00:01:24.250 255 12739.30 67.50 54963.32 88888.00 2011-09-12 00:01:24.375 255 12739.33 67.55 54963.32 88888.00 2011-09-12 00:01:24.500 255 12739.27 67.58 54963.35 88888.00 2011-09-12 00:01:24.625 255 12739.33 67.55 54963.32 88888.00 2011-09-12 00:01:24.750 255 12739.38 67.60 54963.38 88888.00 2011-09-12 00:01:24.875 255 12739.40 67.58 54963.35 88888.00 2011-09-12 00:01:25.000 255 12739.45 67.53 54963.32 88888.00 2011-09-12 00:01:25.125 255 12739.45 67.50 54963.35 88888.00 2011-09-12 00:01:25.250 255 12739.48 67.47 54963.35 88888.00 2011-09-12 00:01:25.375 255 12739.55 67.47 54963.38 88888.00 2011-09-12 00:01:25.500 255 12739.55 67.47 54963.38 88888.00 2011-09-12 00:01:25.625 255 12739.52 67.42 54963.35 88888.00 2011-09-12 00:01:25.750 255 12739.55 67.40 54963.35 88888.00 2011-09-12 00:01:25.875 255 12739.55 67.42 54963.38 88888.00 2011-09-12 00:01:26.000 255 12739.52 67.42 54963.38 88888.00 2011-09-12 00:01:26.125 255 12739.50 67.42 54963.35 88888.00 2011-09-12 00:01:26.250 255 12739.48 67.40 54963.38 88888.00 2011-09-12 00:01:26.375 255 12739.48 67.40 54963.38 88888.00 2011-09-12 00:01:26.500 255 12739.42 67.40 54963.35 88888.00 2011-09-12 00:01:26.625 255 12739.45 67.38 54963.35 88888.00 2011-09-12 00:01:26.750 255 12739.48 67.35 54963.38 88888.00 2011-09-12 00:01:26.875 255 12739.48 67.33 54963.40 88888.00 2011-09-12 00:01:27.000 255 12739.48 67.30 54963.38 88888.00 2011-09-12 00:01:27.125 255 12739.50 67.28 54963.35 88888.00 2011-09-12 00:01:27.250 255 12739.45 67.28 54963.38 88888.00 2011-09-12 00:01:27.375 255 12739.50 67.25 54963.38 88888.00 2011-09-12 00:01:27.500 255 12739.55 67.25 54963.40 88888.00 2011-09-12 00:01:27.625 255 12739.50 67.22 54963.40 88888.00 2011-09-12 00:01:27.750 255 12739.45 67.22 54963.40 88888.00 2011-09-12 00:01:27.875 255 12739.45 67.22 54963.40 88888.00 2011-09-12 00:01:28.000 255 12739.45 67.17 54963.38 88888.00 2011-09-12 00:01:28.125 255 12739.42 67.15 54963.38 88888.00 2011-09-12 00:01:28.250 255 12739.45 67.12 54963.40 88888.00 2011-09-12 00:01:28.375 255 12739.50 67.15 54963.40 88888.00 2011-09-12 00:01:28.500 255 12739.55 67.10 54963.40 88888.00 2011-09-12 00:01:28.625 255 12739.55 67.08 54963.40 88888.00 2011-09-12 00:01:28.750 255 12739.50 67.05 54963.43 88888.00 2011-09-12 00:01:28.875 255 12739.40 67.08 54963.43 88888.00 2011-09-12 00:01:29.000 255 12739.40 67.05 54963.43 88888.00 2011-09-12 00:01:29.125 255 12739.42 67.00 54963.43 88888.00 2011-09-12 00:01:29.250 255 12739.42 66.97 54963.47 88888.00 2011-09-12 00:01:29.375 255 12739.50 66.97 54963.45 88888.00 2011-09-12 00:01:29.500 255 12739.48 66.95 54963.45 88888.00 2011-09-12 00:01:29.625 255 12739.48 66.92 54963.45 88888.00 2011-09-12 00:01:29.750 255 12739.52 66.90 54963.45 88888.00 2011-09-12 00:01:29.875 255 12739.48 66.88 54963.45 88888.00 2011-09-12 00:01:30.000 255 12739.48 66.85 54963.47 88888.00 2011-09-12 00:01:30.125 255 12739.45 66.80 54963.47 88888.00 2011-09-12 00:01:30.250 255 12739.38 66.72 54963.47 88888.00 2011-09-12 00:01:30.375 255 12739.40 66.72 54963.50 88888.00 2011-09-12 00:01:30.500 255 12739.38 66.72 54963.50 88888.00 2011-09-12 00:01:30.625 255 12739.33 66.72 54963.53 88888.00 2011-09-12 00:01:30.750 255 12739.30 66.70 54963.53 88888.00 2011-09-12 00:01:30.875 255 12739.35 66.65 54963.53 88888.00 2011-09-12 00:01:31.000 255 12739.35 66.62 54963.53 88888.00 2011-09-12 00:01:31.125 255 12739.33 66.65 54963.57 88888.00 2011-09-12 00:01:31.250 255 12739.30 66.60 54963.57 88888.00 2011-09-12 00:01:31.375 255 12739.33 66.58 54963.55 88888.00 2011-09-12 00:01:31.500 255 12739.30 66.53 54963.53 88888.00 2011-09-12 00:01:31.625 255 12739.30 66.50 54963.55 88888.00 2011-09-12 00:01:31.750 255 12739.30 66.47 54963.57 88888.00 2011-09-12 00:01:31.875 255 12739.30 66.47 54963.57 88888.00 2011-09-12 00:01:32.000 255 12739.27 66.47 54963.57 88888.00 2011-09-12 00:01:32.125 255 12739.27 66.42 54963.57 88888.00 2011-09-12 00:01:32.250 255 12739.17 66.42 54963.60 88888.00 2011-09-12 00:01:32.375 255 12739.12 66.42 54963.62 88888.00 2011-09-12 00:01:32.500 255 12739.10 66.42 54963.60 88888.00 2011-09-12 00:01:32.625 255 12739.12 66.40 54963.60 88888.00 2011-09-12 00:01:32.750 255 12739.10 66.38 54963.62 88888.00 2011-09-12 00:01:32.875 255 12739.08 66.33 54963.62 88888.00 2011-09-12 00:01:33.000 255 12739.02 66.30 54963.60 88888.00 2011-09-12 00:01:33.125 255 12738.95 66.28 54963.65 88888.00 2011-09-12 00:01:33.250 255 12738.88 66.28 54963.68 88888.00 2011-09-12 00:01:33.375 255 12738.90 66.30 54963.65 88888.00 2011-09-12 00:01:33.500 255 12738.88 66.28 54963.68 88888.00 2011-09-12 00:01:33.625 255 12738.88 66.25 54963.70 88888.00 2011-09-12 00:01:33.750 255 12738.85 66.20 54963.68 88888.00 2011-09-12 00:01:33.875 255 12738.73 66.15 54963.70 88888.00 2011-09-12 00:01:34.000 255 12738.75 66.15 54963.70 88888.00 2011-09-12 00:01:34.125 255 12738.73 66.15 54963.72 88888.00 2011-09-12 00:01:34.250 255 12738.60 66.10 54963.72 88888.00 2011-09-12 00:01:34.375 255 12738.60 66.10 54963.75 88888.00 2011-09-12 00:01:34.500 255 12738.60 66.08 54963.78 88888.00 2011-09-12 00:01:34.625 255 12738.62 66.08 54963.75 88888.00 2011-09-12 00:01:34.750 255 12738.60 66.08 54963.75 88888.00 2011-09-12 00:01:34.875 255 12738.52 66.12 54963.78 88888.00 2011-09-12 00:01:35.000 255 12738.48 66.10 54963.78 88888.00 2011-09-12 00:01:35.125 255 12738.45 66.08 54963.78 88888.00 2011-09-12 00:01:35.250 255 12738.45 66.03 54963.78 88888.00 2011-09-12 00:01:35.375 255 12738.48 66.00 54963.80 88888.00 2011-09-12 00:01:35.500 255 12738.40 65.97 54963.78 88888.00 2011-09-12 00:01:35.625 255 12738.30 65.95 54963.80 88888.00 2011-09-12 00:01:35.750 255 12738.33 65.97 54963.82 88888.00 2011-09-12 00:01:35.875 255 12738.30 65.97 54963.85 88888.00 2011-09-12 00:01:36.000 255 12738.23 65.95 54963.82 88888.00 2011-09-12 00:01:36.125 255 12738.17 65.95 54963.88 88888.00 2011-09-12 00:01:36.250 255 12738.12 65.92 54963.90 88888.00 2011-09-12 00:01:36.375 255 12738.12 65.92 54963.88 88888.00 2011-09-12 00:01:36.500 255 12738.12 65.95 54963.90 88888.00 2011-09-12 00:01:36.625 255 12738.08 66.00 54963.90 88888.00 2011-09-12 00:01:36.750 255 12738.08 65.97 54963.90 88888.00 2011-09-12 00:01:36.875 255 12738.08 65.97 54963.90 88888.00 2011-09-12 00:01:37.000 255 12738.02 65.92 54963.93 88888.00 2011-09-12 00:01:37.125 255 12738.02 65.90 54963.90 88888.00 2011-09-12 00:01:37.250 255 12737.98 65.90 54963.93 88888.00 2011-09-12 00:01:37.375 255 12737.92 65.92 54963.95 88888.00 2011-09-12 00:01:37.500 255 12737.88 65.90 54963.95 88888.00 2011-09-12 00:01:37.625 255 12737.90 65.90 54963.95 88888.00 2011-09-12 00:01:37.750 255 12737.80 65.88 54963.95 88888.00 2011-09-12 00:01:37.875 255 12737.70 65.88 54963.97 88888.00 2011-09-12 00:01:38.000 255 12737.67 65.88 54963.97 88888.00 2011-09-12 00:01:38.125 255 12737.67 65.90 54964.00 88888.00 2011-09-12 00:01:38.250 255 12737.65 65.90 54963.97 88888.00 2011-09-12 00:01:38.375 255 12737.62 65.88 54963.97 88888.00 2011-09-12 00:01:38.500 255 12737.62 65.88 54964.00 88888.00 2011-09-12 00:01:38.625 255 12737.62 65.85 54964.03 88888.00 2011-09-12 00:01:38.750 255 12737.55 65.88 54964.05 88888.00 2011-09-12 00:01:38.875 255 12737.52 65.88 54964.03 88888.00 2011-09-12 00:01:39.000 255 12737.58 65.88 54964.00 88888.00 2011-09-12 00:01:39.125 255 12737.52 65.88 54964.03 88888.00 2011-09-12 00:01:39.250 255 12737.48 65.88 54964.03 88888.00 2011-09-12 00:01:39.375 255 12737.45 65.90 54964.03 88888.00 2011-09-12 00:01:39.500 255 12737.40 65.90 54964.03 88888.00 2011-09-12 00:01:39.625 255 12737.33 65.90 54964.03 88888.00 2011-09-12 00:01:39.750 255 12737.25 65.90 54964.05 88888.00 2011-09-12 00:01:39.875 255 12737.12 65.90 54964.07 88888.00 2011-09-12 00:01:40.000 255 12737.08 65.90 54964.05 88888.00 2011-09-12 00:01:40.125 255 12737.08 65.88 54964.07 88888.00 2011-09-12 00:01:40.250 255 12737.08 65.85 54964.07 88888.00 2011-09-12 00:01:40.375 255 12737.12 65.85 54964.10 88888.00 2011-09-12 00:01:40.500 255 12737.10 65.83 54964.10 88888.00 2011-09-12 00:01:40.625 255 12737.05 65.85 54964.12 88888.00 2011-09-12 00:01:40.750 255 12737.08 65.88 54964.15 88888.00 2011-09-12 00:01:40.875 255 12737.05 65.90 54964.15 88888.00 2011-09-12 00:01:41.000 255 12736.98 65.88 54964.12 88888.00 2011-09-12 00:01:41.125 255 12736.90 65.88 54964.12 88888.00 2011-09-12 00:01:41.250 255 12736.90 65.88 54964.12 88888.00 2011-09-12 00:01:41.375 255 12736.95 65.88 54964.15 88888.00 2011-09-12 00:01:41.500 255 12736.90 65.88 54964.18 88888.00 2011-09-12 00:01:41.625 255 12736.90 65.88 54964.18 88888.00 2011-09-12 00:01:41.750 255 12736.95 65.88 54964.18 88888.00 2011-09-12 00:01:41.875 255 12736.92 65.85 54964.18 88888.00 2011-09-12 00:01:42.000 255 12736.88 65.85 54964.18 88888.00 2011-09-12 00:01:42.125 255 12736.85 65.85 54964.18 88888.00 2011-09-12 00:01:42.250 255 12736.83 65.83 54964.20 88888.00 2011-09-12 00:01:42.375 255 12736.80 65.85 54964.20 88888.00 2011-09-12 00:01:42.500 255 12736.75 65.83 54964.20 88888.00 2011-09-12 00:01:42.625 255 12736.70 65.83 54964.22 88888.00 2011-09-12 00:01:42.750 255 12736.70 65.85 54964.22 88888.00 2011-09-12 00:01:42.875 255 12736.65 65.88 54964.20 88888.00 2011-09-12 00:01:43.000 255 12736.60 65.85 54964.18 88888.00 2011-09-12 00:01:43.125 255 12736.55 65.85 54964.20 88888.00 2011-09-12 00:01:43.250 255 12736.58 65.85 54964.22 88888.00 2011-09-12 00:01:43.375 255 12736.62 65.85 54964.22 88888.00 2011-09-12 00:01:43.500 255 12736.62 65.85 54964.20 88888.00 2011-09-12 00:01:43.625 255 12736.60 65.85 54964.20 88888.00 2011-09-12 00:01:43.750 255 12736.58 65.83 54964.20 88888.00 2011-09-12 00:01:43.875 255 12736.50 65.80 54964.22 88888.00 2011-09-12 00:01:44.000 255 12736.48 65.78 54964.25 88888.00 2011-09-12 00:01:44.125 255 12736.45 65.80 54964.28 88888.00 2011-09-12 00:01:44.250 255 12736.40 65.80 54964.25 88888.00 2011-09-12 00:01:44.375 255 12736.42 65.80 54964.25 88888.00 2011-09-12 00:01:44.500 255 12736.42 65.78 54964.28 88888.00 2011-09-12 00:01:44.625 255 12736.35 65.78 54964.28 88888.00 2011-09-12 00:01:44.750 255 12736.35 65.80 54964.30 88888.00 2011-09-12 00:01:44.875 255 12736.35 65.78 54964.28 88888.00 2011-09-12 00:01:45.000 255 12736.40 65.75 54964.30 88888.00 2011-09-12 00:01:45.125 255 12736.40 65.72 54964.30 88888.00 2011-09-12 00:01:45.250 255 12736.35 65.70 54964.30 88888.00 2011-09-12 00:01:45.375 255 12736.33 65.70 54964.30 88888.00 2011-09-12 00:01:45.500 255 12736.35 65.70 54964.35 88888.00 2011-09-12 00:01:45.625 255 12736.35 65.67 54964.35 88888.00 2011-09-12 00:01:45.750 255 12736.33 65.67 54964.32 88888.00 2011-09-12 00:01:45.875 255 12736.33 65.67 54964.32 88888.00 2011-09-12 00:01:46.000 255 12736.23 65.65 54964.35 88888.00 2011-09-12 00:01:46.125 255 12736.20 65.62 54964.35 88888.00 2011-09-12 00:01:46.250 255 12736.20 65.62 54964.35 88888.00 2011-09-12 00:01:46.375 255 12736.27 65.60 54964.38 88888.00 2011-09-12 00:01:46.500 255 12736.25 65.58 54964.35 88888.00 2011-09-12 00:01:46.625 255 12736.20 65.53 54964.38 88888.00 2011-09-12 00:01:46.750 255 12736.12 65.50 54964.40 88888.00 2011-09-12 00:01:46.875 255 12736.15 65.50 54964.40 88888.00 2011-09-12 00:01:47.000 255 12736.17 65.50 54964.40 88888.00 2011-09-12 00:01:47.125 255 12736.15 65.50 54964.40 88888.00 2011-09-12 00:01:47.250 255 12736.12 65.47 54964.43 88888.00 2011-09-12 00:01:47.375 255 12736.20 65.50 54964.43 88888.00 2011-09-12 00:01:47.500 255 12736.20 65.47 54964.43 88888.00 2011-09-12 00:01:47.625 255 12736.17 65.42 54964.45 88888.00 2011-09-12 00:01:47.750 255 12736.12 65.38 54964.43 88888.00 2011-09-12 00:01:47.875 255 12736.10 65.35 54964.45 88888.00 2011-09-12 00:01:48.000 255 12736.12 65.38 54964.45 88888.00 2011-09-12 00:01:48.125 255 12736.12 65.30 54964.45 88888.00 2011-09-12 00:01:48.250 255 12736.05 65.25 54964.47 88888.00 2011-09-12 00:01:48.375 255 12736.10 65.28 54964.47 88888.00 2011-09-12 00:01:48.500 255 12736.10 65.28 54964.47 88888.00 2011-09-12 00:01:48.625 255 12736.12 65.25 54964.45 88888.00 2011-09-12 00:01:48.750 255 12736.12 65.22 54964.45 88888.00 2011-09-12 00:01:48.875 255 12736.10 65.20 54964.47 88888.00 2011-09-12 00:01:49.000 255 12736.15 65.20 54964.47 88888.00 2011-09-12 00:01:49.125 255 12736.05 65.17 54964.50 88888.00 2011-09-12 00:01:49.250 255 12736.08 65.15 54964.47 88888.00 2011-09-12 00:01:49.375 255 12736.12 65.10 54964.45 88888.00 2011-09-12 00:01:49.500 255 12736.12 65.08 54964.47 88888.00 2011-09-12 00:01:49.625 255 12736.15 65.05 54964.50 88888.00 2011-09-12 00:01:49.750 255 12736.15 65.00 54964.50 88888.00 2011-09-12 00:01:49.875 255 12736.10 64.95 54964.47 88888.00 2011-09-12 00:01:50.000 255 12736.10 64.95 54964.47 88888.00 2011-09-12 00:01:50.125 255 12736.08 64.95 54964.50 88888.00 2011-09-12 00:01:50.250 255 12736.12 64.92 54964.53 88888.00 2011-09-12 00:01:50.375 255 12736.17 64.88 54964.50 88888.00 2011-09-12 00:01:50.500 255 12736.10 64.88 54964.47 88888.00 2011-09-12 00:01:50.625 255 12736.08 64.90 54964.47 88888.00 2011-09-12 00:01:50.750 255 12736.12 64.90 54964.47 88888.00 2011-09-12 00:01:50.875 255 12736.12 64.85 54964.50 88888.00 2011-09-12 00:01:51.000 255 12736.15 64.85 54964.50 88888.00 2011-09-12 00:01:51.125 255 12736.20 64.80 54964.50 88888.00 2011-09-12 00:01:51.250 255 12736.17 64.70 54964.50 88888.00 2011-09-12 00:01:51.375 255 12736.20 64.70 54964.50 88888.00 2011-09-12 00:01:51.500 255 12736.20 64.67 54964.47 88888.00 2011-09-12 00:01:51.625 255 12736.23 64.65 54964.47 88888.00 2011-09-12 00:01:51.750 255 12736.25 64.62 54964.47 88888.00 2011-09-12 00:01:51.875 255 12736.27 64.65 54964.47 88888.00 2011-09-12 00:01:52.000 255 12736.27 64.62 54964.50 88888.00 2011-09-12 00:01:52.125 255 12736.35 64.60 54964.50 88888.00 2011-09-12 00:01:52.250 255 12736.42 64.60 54964.50 88888.00 2011-09-12 00:01:52.375 255 12736.48 64.55 54964.47 88888.00 2011-09-12 00:01:52.500 255 12736.50 64.50 54964.43 88888.00 2011-09-12 00:01:52.625 255 12736.50 64.45 54964.45 88888.00 2011-09-12 00:01:52.750 255 12736.45 64.45 54964.43 88888.00 2011-09-12 00:01:52.875 255 12736.45 64.42 54964.40 88888.00 2011-09-12 00:01:53.000 255 12736.45 64.38 54964.43 88888.00 2011-09-12 00:01:53.125 255 12736.48 64.33 54964.43 88888.00 2011-09-12 00:01:53.250 255 12736.50 64.28 54964.43 88888.00 2011-09-12 00:01:53.375 255 12736.58 64.25 54964.43 88888.00 2011-09-12 00:01:53.500 255 12736.60 64.25 54964.40 88888.00 2011-09-12 00:01:53.625 255 12736.65 64.28 54964.40 88888.00 2011-09-12 00:01:53.750 255 12736.62 64.28 54964.38 88888.00 2011-09-12 00:01:53.875 255 12736.60 64.22 54964.35 88888.00 2011-09-12 00:01:54.000 255 12736.67 64.20 54964.32 88888.00 2011-09-12 00:01:54.125 255 12736.73 64.20 54964.35 88888.00 2011-09-12 00:01:54.250 255 12736.75 64.17 54964.35 88888.00 2011-09-12 00:01:54.375 255 12736.77 64.15 54964.38 88888.00 2011-09-12 00:01:54.500 255 12736.80 64.10 54964.35 88888.00 2011-09-12 00:01:54.625 255 12736.83 64.05 54964.35 88888.00 2011-09-12 00:01:54.750 255 12736.85 64.08 54964.35 88888.00 2011-09-12 00:01:54.875 255 12736.90 64.03 54964.30 88888.00 2011-09-12 00:01:55.000 255 12736.88 64.00 54964.25 88888.00 2011-09-12 00:01:55.125 255 12736.88 63.98 54964.25 88888.00 2011-09-12 00:01:55.250 255 12736.90 63.98 54964.30 88888.00 2011-09-12 00:01:55.375 255 12737.00 63.98 54964.28 88888.00 2011-09-12 00:01:55.500 255 12737.00 63.95 54964.25 88888.00 2011-09-12 00:01:55.625 255 12737.05 63.92 54964.28 88888.00 2011-09-12 00:01:55.750 255 12737.05 63.90 54964.25 88888.00 2011-09-12 00:01:55.875 255 12737.10 63.88 54964.25 88888.00 2011-09-12 00:01:56.000 255 12737.17 63.88 54964.20 88888.00 2011-09-12 00:01:56.125 255 12737.17 63.83 54964.20 88888.00 2011-09-12 00:01:56.250 255 12737.10 63.80 54964.20 88888.00 2011-09-12 00:01:56.375 255 12737.17 63.80 54964.15 88888.00 2011-09-12 00:01:56.500 255 12737.23 63.77 54964.18 88888.00 2011-09-12 00:01:56.625 255 12737.23 63.75 54964.18 88888.00 2011-09-12 00:01:56.750 255 12737.23 63.73 54964.15 88888.00 2011-09-12 00:01:56.875 255 12737.25 63.73 54964.15 88888.00 2011-09-12 00:01:57.000 255 12737.23 63.65 54964.15 88888.00 2011-09-12 00:01:57.125 255 12737.17 63.62 54964.15 88888.00 2011-09-12 00:01:57.250 255 12737.20 63.65 54964.15 88888.00 2011-09-12 00:01:57.375 255 12737.30 63.70 54964.15 88888.00 2011-09-12 00:01:57.500 255 12737.30 63.67 54964.12 88888.00 2011-09-12 00:01:57.625 255 12737.30 63.65 54964.15 88888.00 2011-09-12 00:01:57.750 255 12737.38 63.62 54964.12 88888.00 2011-09-12 00:01:57.875 255 12737.38 63.58 54964.10 88888.00 2011-09-12 00:01:58.000 255 12737.38 63.55 54964.10 88888.00 2011-09-12 00:01:58.125 255 12737.35 63.55 54964.12 88888.00 2011-09-12 00:01:58.250 255 12737.33 63.55 54964.10 88888.00 2011-09-12 00:01:58.375 255 12737.40 63.52 54964.12 88888.00 2011-09-12 00:01:58.500 255 12737.40 63.50 54964.07 88888.00 2011-09-12 00:01:58.625 255 12737.40 63.50 54964.07 88888.00 2011-09-12 00:01:58.750 255 12737.48 63.50 54964.05 88888.00 2011-09-12 00:01:58.875 255 12737.52 63.48 54964.05 88888.00 2011-09-12 00:01:59.000 255 12737.42 63.48 54964.03 88888.00 2011-09-12 00:01:59.125 255 12737.38 63.48 54964.07 88888.00 2011-09-12 00:01:59.250 255 12737.33 63.48 54964.07 88888.00 2011-09-12 00:01:59.375 255 12737.40 63.50 54964.05 88888.00 2011-09-12 00:01:59.500 255 12737.48 63.55 54964.05 88888.00 2011-09-12 00:01:59.625 255 12737.42 63.48 54964.03 88888.00 2011-09-12 00:01:59.750 255 12737.38 63.45 54964.07 88888.00 2011-09-12 00:01:59.875 255 12737.33 63.45 54964.05 88888.00 2011-09-12 00:02:00.000 255 12737.40 63.45 54964.05 88888.00 2011-09-12 00:02:00.125 255 12737.42 63.42 54964.05 88888.00 2011-09-12 00:02:00.250 255 12737.38 63.38 54964.05 88888.00 2011-09-12 00:02:00.375 255 12737.42 63.40 54964.05 88888.00 2011-09-12 00:02:00.500 255 12737.40 63.42 54964.05 88888.00 2011-09-12 00:02:00.625 255 12737.35 63.42 54964.05 88888.00 2011-09-12 00:02:00.750 255 12737.33 63.45 54964.05 88888.00 2011-09-12 00:02:00.875 255 12737.30 63.50 54964.05 88888.00 2011-09-12 00:02:01.000 255 12737.33 63.48 54964.05 88888.00 2011-09-12 00:02:01.125 255 12737.27 63.48 54964.05 88888.00 2011-09-12 00:02:01.250 255 12737.25 63.50 54964.07 88888.00 2011-09-12 00:02:01.375 255 12737.27 63.48 54964.07 88888.00 2011-09-12 00:02:01.500 255 12737.23 63.50 54964.05 88888.00 2011-09-12 00:02:01.625 255 12737.20 63.45 54964.05 88888.00 2011-09-12 00:02:01.750 255 12737.17 63.42 54964.03 88888.00 2011-09-12 00:02:01.875 255 12737.15 63.42 54964.05 88888.00 2011-09-12 00:02:02.000 255 12737.15 63.45 54964.05 88888.00 2011-09-12 00:02:02.125 255 12737.12 63.48 54964.05 88888.00 2011-09-12 00:02:02.250 255 12737.10 63.48 54964.05 88888.00 2011-09-12 00:02:02.375 255 12737.12 63.50 54964.05 88888.00 2011-09-12 00:02:02.500 255 12737.15 63.55 54964.05 88888.00 2011-09-12 00:02:02.625 255 12737.15 63.58 54964.05 88888.00 2011-09-12 00:02:02.750 255 12737.08 63.60 54964.05 88888.00 2011-09-12 00:02:02.875 255 12736.98 63.60 54964.07 88888.00 2011-09-12 00:02:03.000 255 12736.95 63.62 54964.07 88888.00 2011-09-12 00:02:03.125 255 12736.92 63.60 54964.10 88888.00 2011-09-12 00:02:03.250 255 12736.95 63.62 54964.07 88888.00 2011-09-12 00:02:03.375 255 12736.90 63.62 54964.10 88888.00 2011-09-12 00:02:03.500 255 12736.85 63.65 54964.10 88888.00 2011-09-12 00:02:03.625 255 12736.83 63.62 54964.10 88888.00 2011-09-12 00:02:03.750 255 12736.77 63.65 54964.10 88888.00 2011-09-12 00:02:03.875 255 12736.75 63.67 54964.10 88888.00 2011-09-12 00:02:04.000 255 12736.77 63.70 54964.10 88888.00 2011-09-12 00:02:04.125 255 12736.80 63.75 54964.10 88888.00 2011-09-12 00:02:04.250 255 12736.73 63.77 54964.15 88888.00 2011-09-12 00:02:04.375 255 12736.67 63.80 54964.10 88888.00 2011-09-12 00:02:04.500 255 12736.65 63.77 54964.10 88888.00 2011-09-12 00:02:04.625 255 12736.60 63.83 54964.12 88888.00 2011-09-12 00:02:04.750 255 12736.60 63.85 54964.12 88888.00 2011-09-12 00:02:04.875 255 12736.58 63.88 54964.15 88888.00 2011-09-12 00:02:05.000 255 12736.58 63.88 54964.12 88888.00 2011-09-12 00:02:05.125 255 12736.58 63.90 54964.18 88888.00 2011-09-12 00:02:05.250 255 12736.48 63.92 54964.20 88888.00 2011-09-12 00:02:05.375 255 12736.42 63.92 54964.18 88888.00 2011-09-12 00:02:05.500 255 12736.40 63.98 54964.18 88888.00 2011-09-12 00:02:05.625 255 12736.33 64.00 54964.18 88888.00 2011-09-12 00:02:05.750 255 12736.27 64.03 54964.15 88888.00 2011-09-12 00:02:05.875 255 12736.20 64.08 54964.15 88888.00 2011-09-12 00:02:06.000 255 12736.17 64.10 54964.18 88888.00 2011-09-12 00:02:06.125 255 12736.17 64.15 54964.20 88888.00 2011-09-12 00:02:06.250 255 12736.10 64.12 54964.20 88888.00 2011-09-12 00:02:06.375 255 12736.08 64.17 54964.22 88888.00 2011-09-12 00:02:06.500 255 12736.00 64.17 54964.22 88888.00 2011-09-12 00:02:06.625 255 12735.95 64.20 54964.22 88888.00 2011-09-12 00:02:06.750 255 12735.98 64.20 54964.20 88888.00 2011-09-12 00:02:06.875 255 12735.98 64.20 54964.22 88888.00 2011-09-12 00:02:07.000 255 12735.90 64.25 54964.22 88888.00 2011-09-12 00:02:07.125 255 12735.90 64.28 54964.22 88888.00 2011-09-12 00:02:07.250 255 12735.92 64.33 54964.22 88888.00 2011-09-12 00:02:07.375 255 12735.90 64.35 54964.20 88888.00 2011-09-12 00:02:07.500 255 12735.80 64.40 54964.22 88888.00 2011-09-12 00:02:07.625 255 12735.77 64.42 54964.22 88888.00 2011-09-12 00:02:07.750 255 12735.70 64.42 54964.25 88888.00 2011-09-12 00:02:07.875 255 12735.67 64.47 54964.25 88888.00 2011-09-12 00:02:08.000 255 12735.62 64.50 54964.20 88888.00 2011-09-12 00:02:08.125 255 12735.60 64.53 54964.20 88888.00 2011-09-12 00:02:08.250 255 12735.60 64.55 54964.25 88888.00 2011-09-12 00:02:08.375 255 12735.58 64.55 54964.22 88888.00 2011-09-12 00:02:08.500 255 12735.50 64.58 54964.25 88888.00 2011-09-12 00:02:08.625 255 12735.45 64.62 54964.28 88888.00 2011-09-12 00:02:08.750 255 12735.38 64.65 54964.28 88888.00 2011-09-12 00:02:08.875 255 12735.38 64.67 54964.30 88888.00 2011-09-12 00:02:09.000 255 12735.30 64.70 54964.30 88888.00 2011-09-12 00:02:09.125 255 12735.27 64.72 54964.30 88888.00 2011-09-12 00:02:09.250 255 12735.20 64.75 54964.30 88888.00 2011-09-12 00:02:09.375 255 12735.20 64.78 54964.30 88888.00 2011-09-12 00:02:09.500 255 12735.12 64.78 54964.28 88888.00 2011-09-12 00:02:09.625 255 12735.08 64.80 54964.30 88888.00 2011-09-12 00:02:09.750 255 12735.08 64.85 54964.30 88888.00 2011-09-12 00:02:09.875 255 12735.08 64.85 54964.32 88888.00 2011-09-12 00:02:10.000 255 12735.10 64.88 54964.32 88888.00 2011-09-12 00:02:10.125 255 12735.02 64.92 54964.38 88888.00 2011-09-12 00:02:10.250 255 12734.92 64.90 54964.38 88888.00 2011-09-12 00:02:10.375 255 12734.92 64.95 54964.38 88888.00 2011-09-12 00:02:10.500 255 12734.88 64.95 54964.40 88888.00 2011-09-12 00:02:10.625 255 12734.83 64.92 54964.38 88888.00 2011-09-12 00:02:10.750 255 12734.77 65.00 54964.38 88888.00 2011-09-12 00:02:10.875 255 12734.77 65.03 54964.38 88888.00 2011-09-12 00:02:11.000 255 12734.73 65.05 54964.38 88888.00 2011-09-12 00:02:11.125 255 12734.75 65.08 54964.38 88888.00 2011-09-12 00:02:11.250 255 12734.73 65.10 54964.40 88888.00 2011-09-12 00:02:11.375 255 12734.73 65.10 54964.40 88888.00 2011-09-12 00:02:11.500 255 12734.62 65.10 54964.38 88888.00 2011-09-12 00:02:11.625 255 12734.58 65.10 54964.40 88888.00 2011-09-12 00:02:11.750 255 12734.58 65.10 54964.40 88888.00 2011-09-12 00:02:11.875 255 12734.52 65.10 54964.40 88888.00 2011-09-12 00:02:12.000 255 12734.48 65.15 54964.43 88888.00 2011-09-12 00:02:12.125 255 12734.50 65.20 54964.43 88888.00 2011-09-12 00:02:12.250 255 12734.45 65.15 54964.43 88888.00 2011-09-12 00:02:12.375 255 12734.45 65.12 54964.40 88888.00 2011-09-12 00:02:12.500 255 12734.40 65.15 54964.45 88888.00 2011-09-12 00:02:12.625 255 12734.35 65.20 54964.45 88888.00 2011-09-12 00:02:12.750 255 12734.30 65.20 54964.47 88888.00 2011-09-12 00:02:12.875 255 12734.27 65.22 54964.45 88888.00 2011-09-12 00:02:13.000 255 12734.25 65.22 54964.45 88888.00 2011-09-12 00:02:13.125 255 12734.20 65.22 54964.47 88888.00 2011-09-12 00:02:13.250 255 12734.17 65.20 54964.47 88888.00 2011-09-12 00:02:13.375 255 12734.12 65.17 54964.47 88888.00 2011-09-12 00:02:13.500 255 12734.08 65.17 54964.50 88888.00 2011-09-12 00:02:13.625 255 12733.95 65.17 54964.50 88888.00 2011-09-12 00:02:13.750 255 12733.85 65.17 54964.47 88888.00 2011-09-12 00:02:13.875 255 12733.85 65.17 54964.50 88888.00 2011-09-12 00:02:14.000 255 12733.88 65.15 54964.50 88888.00 2011-09-12 00:02:14.125 255 12733.83 65.15 54964.53 88888.00 2011-09-12 00:02:14.250 255 12733.80 65.20 54964.53 88888.00 2011-09-12 00:02:14.375 255 12733.80 65.22 54964.53 88888.00 2011-09-12 00:02:14.500 255 12733.77 65.22 54964.50 88888.00 2011-09-12 00:02:14.625 255 12733.83 65.20 54964.47 88888.00 2011-09-12 00:02:14.750 255 12733.88 65.20 54964.50 88888.00 2011-09-12 00:02:14.875 255 12733.80 65.22 54964.50 88888.00 2011-09-12 00:02:15.000 255 12733.70 65.20 54964.50 88888.00 2011-09-12 00:02:15.125 255 12733.60 65.17 54964.50 88888.00 2011-09-12 00:02:15.250 255 12733.58 65.12 54964.53 88888.00 2011-09-12 00:02:15.375 255 12733.62 65.10 54964.50 88888.00 2011-09-12 00:02:15.500 255 12733.55 65.10 54964.53 88888.00 2011-09-12 00:02:15.625 255 12733.48 65.12 54964.53 88888.00 2011-09-12 00:02:15.750 255 12733.45 65.12 54964.55 88888.00 2011-09-12 00:02:15.875 255 12733.48 65.08 54964.55 88888.00 2011-09-12 00:02:16.000 255 12733.45 65.10 54964.53 88888.00 2011-09-12 00:02:16.125 255 12733.40 65.08 54964.55 88888.00 2011-09-12 00:02:16.250 255 12733.33 65.08 54964.55 88888.00 2011-09-12 00:02:16.375 255 12733.33 65.08 54964.55 88888.00 2011-09-12 00:02:16.500 255 12733.27 65.08 54964.55 88888.00 2011-09-12 00:02:16.625 255 12733.27 65.10 54964.55 88888.00 2011-09-12 00:02:16.750 255 12733.30 65.08 54964.57 88888.00 2011-09-12 00:02:16.875 255 12733.25 65.03 54964.57 88888.00 2011-09-12 00:02:17.000 255 12733.23 65.00 54964.57 88888.00 2011-09-12 00:02:17.125 255 12733.12 64.97 54964.60 88888.00 2011-09-12 00:02:17.250 255 12733.08 64.90 54964.60 88888.00 2011-09-12 00:02:17.375 255 12733.12 64.90 54964.60 88888.00 2011-09-12 00:02:17.500 255 12733.17 64.90 54964.60 88888.00 2011-09-12 00:02:17.625 255 12733.15 64.92 54964.60 88888.00 2011-09-12 00:02:17.750 255 12733.10 64.90 54964.57 88888.00 2011-09-12 00:02:17.875 255 12733.05 64.88 54964.57 88888.00 2011-09-12 00:02:18.000 255 12733.10 64.85 54964.57 88888.00 2011-09-12 00:02:18.125 255 12733.12 64.85 54964.55 88888.00 2011-09-12 00:02:18.250 255 12733.05 64.83 54964.55 88888.00 2011-09-12 00:02:18.375 255 12733.02 64.80 54964.57 88888.00 2011-09-12 00:02:18.500 255 12732.98 64.78 54964.57 88888.00 2011-09-12 00:02:18.625 255 12733.02 64.80 54964.55 88888.00 2011-09-12 00:02:18.750 255 12733.05 64.78 54964.57 88888.00 2011-09-12 00:02:18.875 255 12733.00 64.75 54964.53 88888.00 2011-09-12 00:02:19.000 255 12732.98 64.75 54964.53 88888.00 2011-09-12 00:02:19.125 255 12733.05 64.78 54964.53 88888.00 2011-09-12 00:02:19.250 255 12733.05 64.75 54964.50 88888.00 2011-09-12 00:02:19.375 255 12733.08 64.72 54964.53 88888.00 2011-09-12 00:02:19.500 255 12733.10 64.75 54964.50 88888.00 2011-09-12 00:02:19.625 255 12733.12 64.75 54964.53 88888.00 2011-09-12 00:02:19.750 255 12733.15 64.75 54964.53 88888.00 2011-09-12 00:02:19.875 255 12733.12 64.78 54964.50 88888.00 2011-09-12 00:02:20.000 255 12733.15 64.78 54964.50 88888.00 2011-09-12 00:02:20.125 255 12733.15 64.72 54964.47 88888.00 2011-09-12 00:02:20.250 255 12733.12 64.67 54964.47 88888.00 2011-09-12 00:02:20.375 255 12733.12 64.67 54964.45 88888.00 2011-09-12 00:02:20.500 255 12733.17 64.67 54964.45 88888.00 2011-09-12 00:02:20.625 255 12733.15 64.67 54964.43 88888.00 2011-09-12 00:02:20.750 255 12733.12 64.67 54964.43 88888.00 2011-09-12 00:02:20.875 255 12733.17 64.65 54964.43 88888.00 2011-09-12 00:02:21.000 255 12733.23 64.67 54964.43 88888.00 2011-09-12 00:02:21.125 255 12733.30 64.70 54964.43 88888.00 2011-09-12 00:02:21.250 255 12733.30 64.72 54964.38 88888.00 2011-09-12 00:02:21.375 255 12733.30 64.70 54964.35 88888.00 2011-09-12 00:02:21.500 255 12733.27 64.67 54964.35 88888.00 2011-09-12 00:02:21.625 255 12733.27 64.67 54964.32 88888.00 2011-09-12 00:02:21.750 255 12733.27 64.70 54964.32 88888.00 2011-09-12 00:02:21.875 255 12733.27 64.67 54964.32 88888.00 2011-09-12 00:02:22.000 255 12733.33 64.67 54964.30 88888.00 2011-09-12 00:02:22.125 255 12733.40 64.67 54964.30 88888.00 2011-09-12 00:02:22.250 255 12733.45 64.67 54964.28 88888.00 2011-09-12 00:02:22.375 255 12733.50 64.70 54964.25 88888.00 2011-09-12 00:02:22.500 255 12733.50 64.70 54964.22 88888.00 2011-09-12 00:02:22.625 255 12733.52 64.70 54964.22 88888.00 2011-09-12 00:02:22.750 255 12733.55 64.70 54964.22 88888.00 2011-09-12 00:02:22.875 255 12733.58 64.72 54964.22 88888.00 2011-09-12 00:02:23.000 255 12733.65 64.72 54964.15 88888.00 2011-09-12 00:02:23.125 255 12733.75 64.75 54964.18 88888.00 2011-09-12 00:02:23.250 255 12733.73 64.75 54964.15 88888.00 2011-09-12 00:02:23.375 255 12733.73 64.78 54964.12 88888.00 2011-09-12 00:02:23.500 255 12733.77 64.78 54964.10 88888.00 2011-09-12 00:02:23.625 255 12733.83 64.78 54964.10 88888.00 2011-09-12 00:02:23.750 255 12733.88 64.75 54964.05 88888.00 2011-09-12 00:02:23.875 255 12733.90 64.75 54964.03 88888.00 2011-09-12 00:02:24.000 255 12733.95 64.72 54964.03 88888.00 2011-09-12 00:02:24.125 255 12733.95 64.72 54964.00 88888.00 2011-09-12 00:02:24.250 255 12733.98 64.75 54964.00 88888.00 2011-09-12 00:02:24.375 255 12734.12 64.75 54964.00 88888.00 2011-09-12 00:02:24.500 255 12734.17 64.80 54963.95 88888.00 2011-09-12 00:02:24.625 255 12734.20 64.83 54963.93 88888.00 2011-09-12 00:02:24.750 255 12734.23 64.85 54963.93 88888.00 2011-09-12 00:02:24.875 255 12734.35 64.85 54963.90 88888.00 2011-09-12 00:02:25.000 255 12734.42 64.88 54963.88 88888.00 2011-09-12 00:02:25.125 255 12734.42 64.90 54963.85 88888.00 2011-09-12 00:02:25.250 255 12734.40 64.88 54963.80 88888.00 2011-09-12 00:02:25.375 255 12734.52 64.88 54963.78 88888.00 2011-09-12 00:02:25.500 255 12734.60 64.88 54963.75 88888.00 2011-09-12 00:02:25.625 255 12734.67 64.85 54963.75 88888.00 2011-09-12 00:02:25.750 255 12734.75 64.88 54963.72 88888.00 2011-09-12 00:02:25.875 255 12734.80 64.92 54963.72 88888.00 2011-09-12 00:02:26.000 255 12734.80 64.92 54963.70 88888.00 2011-09-12 00:02:26.125 255 12734.77 64.92 54963.65 88888.00 2011-09-12 00:02:26.250 255 12734.80 64.95 54963.62 88888.00 2011-09-12 00:02:26.375 255 12734.92 64.95 54963.60 88888.00 2011-09-12 00:02:26.500 255 12735.00 64.97 54963.60 88888.00 2011-09-12 00:02:26.625 255 12735.05 65.03 54963.60 88888.00 2011-09-12 00:02:26.750 255 12735.08 65.05 54963.57 88888.00 2011-09-12 00:02:26.875 255 12735.15 65.10 54963.55 88888.00 2011-09-12 00:02:27.000 255 12735.23 65.05 54963.50 88888.00 2011-09-12 00:02:27.125 255 12735.27 65.03 54963.50 88888.00 2011-09-12 00:02:27.250 255 12735.30 65.03 54963.47 88888.00 2011-09-12 00:02:27.375 255 12735.38 65.05 54963.45 88888.00 2011-09-12 00:02:27.500 255 12735.40 65.08 54963.43 88888.00 2011-09-12 00:02:27.625 255 12735.45 65.08 54963.40 88888.00 2011-09-12 00:02:27.750 255 12735.52 65.10 54963.38 88888.00 2011-09-12 00:02:27.875 255 12735.62 65.10 54963.38 88888.00 2011-09-12 00:02:28.000 255 12735.73 65.08 54963.35 88888.00 2011-09-12 00:02:28.125 255 12735.80 65.10 54963.32 88888.00 2011-09-12 00:02:28.250 255 12735.75 65.12 54963.30 88888.00 2011-09-12 00:02:28.375 255 12735.80 65.10 54963.28 88888.00 2011-09-12 00:02:28.500 255 12735.85 65.08 54963.25 88888.00 2011-09-12 00:02:28.625 255 12735.92 65.05 54963.25 88888.00 2011-09-12 00:02:28.750 255 12735.98 65.08 54963.25 88888.00 2011-09-12 00:02:28.875 255 12736.05 65.10 54963.22 88888.00 2011-09-12 00:02:29.000 255 12736.05 65.10 54963.20 88888.00 2011-09-12 00:02:29.125 255 12736.08 65.10 54963.18 88888.00 2011-09-12 00:02:29.250 255 12736.17 65.10 54963.20 88888.00 2011-09-12 00:02:29.375 255 12736.23 65.12 54963.18 88888.00 2011-09-12 00:02:29.500 255 12736.23 65.12 54963.15 88888.00 2011-09-12 00:02:29.625 255 12736.25 65.15 54963.12 88888.00 2011-09-12 00:02:29.750 255 12736.33 65.15 54963.07 88888.00 2011-09-12 00:02:29.875 255 12736.40 65.15 54963.07 88888.00 2011-09-12 00:02:30.000 255 12736.45 65.12 54963.05 88888.00 2011-09-12 00:02:30.125 255 12736.48 65.12 54963.03 88888.00 2011-09-12 00:02:30.250 255 12736.50 65.05 54962.97 88888.00 2011-09-12 00:02:30.375 255 12736.58 65.05 54963.00 88888.00 2011-09-12 00:02:30.500 255 12736.65 65.03 54963.00 88888.00 2011-09-12 00:02:30.625 255 12736.75 65.00 54963.00 88888.00 2011-09-12 00:02:30.750 255 12736.75 64.97 54962.97 88888.00 2011-09-12 00:02:30.875 255 12736.75 64.97 54962.97 88888.00 2011-09-12 00:02:31.000 255 12736.73 64.95 54962.90 88888.00 2011-09-12 00:02:31.125 255 12736.75 64.90 54962.90 88888.00 2011-09-12 00:02:31.250 255 12736.75 64.90 54962.93 88888.00 2011-09-12 00:02:31.375 255 12736.77 64.90 54962.93 88888.00 2011-09-12 00:02:31.500 255 12736.77 64.88 54962.88 88888.00 2011-09-12 00:02:31.625 255 12736.88 64.88 54962.88 88888.00 2011-09-12 00:02:31.750 255 12736.95 64.85 54962.88 88888.00 2011-09-12 00:02:31.875 255 12736.92 64.85 54962.88 88888.00 2011-09-12 00:02:32.000 255 12736.98 64.80 54962.82 88888.00 2011-09-12 00:02:32.125 255 12737.00 64.78 54962.85 88888.00 2011-09-12 00:02:32.250 255 12737.02 64.72 54962.85 88888.00 2011-09-12 00:02:32.375 255 12737.08 64.72 54962.85 88888.00 2011-09-12 00:02:32.500 255 12737.08 64.67 54962.82 88888.00 2011-09-12 00:02:32.625 255 12737.08 64.62 54962.80 88888.00 2011-09-12 00:02:32.750 255 12737.12 64.58 54962.80 88888.00 2011-09-12 00:02:32.875 255 12737.12 64.58 54962.85 88888.00 2011-09-12 00:02:33.000 255 12737.12 64.53 54962.82 88888.00 2011-09-12 00:02:33.125 255 12737.15 64.50 54962.82 88888.00 2011-09-12 00:02:33.250 255 12737.05 64.45 54962.82 88888.00 2011-09-12 00:02:33.375 255 12737.05 64.38 54962.80 88888.00 2011-09-12 00:02:33.500 255 12737.08 64.35 54962.80 88888.00 2011-09-12 00:02:33.625 255 12737.08 64.33 54962.80 88888.00 2011-09-12 00:02:33.750 255 12737.08 64.28 54962.75 88888.00 2011-09-12 00:02:33.875 255 12737.08 64.20 54962.78 88888.00 2011-09-12 00:02:34.000 255 12737.12 64.17 54962.75 88888.00 2011-09-12 00:02:34.125 255 12737.12 64.10 54962.78 88888.00 2011-09-12 00:02:34.250 255 12737.02 64.08 54962.78 88888.00 2011-09-12 00:02:34.375 255 12737.02 64.03 54962.78 88888.00 2011-09-12 00:02:34.500 255 12737.00 64.00 54962.78 88888.00 2011-09-12 00:02:34.625 255 12737.05 63.98 54962.80 88888.00 2011-09-12 00:02:34.750 255 12737.10 63.92 54962.82 88888.00 2011-09-12 00:02:34.875 255 12737.08 63.88 54962.80 88888.00 2011-09-12 00:02:35.000 255 12737.08 63.85 54962.78 88888.00 2011-09-12 00:02:35.125 255 12737.05 63.80 54962.80 88888.00 2011-09-12 00:02:35.250 255 12736.98 63.73 54962.82 88888.00 2011-09-12 00:02:35.375 255 12736.98 63.67 54962.85 88888.00 2011-09-12 00:02:35.500 255 12736.95 63.62 54962.82 88888.00 2011-09-12 00:02:35.625 255 12736.95 63.58 54962.85 88888.00 2011-09-12 00:02:35.750 255 12736.92 63.50 54962.85 88888.00 2011-09-12 00:02:35.875 255 12736.88 63.42 54962.85 88888.00 2011-09-12 00:02:36.000 255 12736.83 63.38 54962.85 88888.00 2011-09-12 00:02:36.125 255 12736.80 63.35 54962.88 88888.00 2011-09-12 00:02:36.250 255 12736.75 63.35 54962.88 88888.00 2011-09-12 00:02:36.375 255 12736.75 63.30 54962.85 88888.00 2011-09-12 00:02:36.500 255 12736.73 63.27 54962.88 88888.00 2011-09-12 00:02:36.625 255 12736.70 63.23 54962.88 88888.00 2011-09-12 00:02:36.750 255 12736.67 63.17 54962.88 88888.00 2011-09-12 00:02:36.875 255 12736.65 63.12 54962.90 88888.00 2011-09-12 00:02:37.000 255 12736.67 63.08 54962.90 88888.00 2011-09-12 00:02:37.125 255 12736.62 63.00 54962.93 88888.00 2011-09-12 00:02:37.250 255 12736.60 62.95 54962.90 88888.00 2011-09-12 00:02:37.375 255 12736.62 62.90 54962.93 88888.00 2011-09-12 00:02:37.500 255 12736.60 62.85 54962.90 88888.00 2011-09-12 00:02:37.625 255 12736.62 62.85 54962.90 88888.00 2011-09-12 00:02:37.750 255 12736.62 62.80 54962.90 88888.00 2011-09-12 00:02:37.875 255 12736.60 62.75 54962.88 88888.00 2011-09-12 00:02:38.000 255 12736.62 62.73 54962.90 88888.00 2011-09-12 00:02:38.125 255 12736.67 62.70 54962.97 88888.00 2011-09-12 00:02:38.250 255 12736.55 62.65 54962.97 88888.00 2011-09-12 00:02:38.375 255 12736.50 62.62 54962.97 88888.00 2011-09-12 00:02:38.500 255 12736.50 62.58 54962.95 88888.00 2011-09-12 00:02:38.625 255 12736.50 62.58 54962.97 88888.00 2011-09-12 00:02:38.750 255 12736.50 62.52 54962.95 88888.00 2011-09-12 00:02:38.875 255 12736.52 62.45 54962.95 88888.00 2011-09-12 00:02:39.000 255 12736.52 62.42 54962.95 88888.00 2011-09-12 00:02:39.125 255 12736.50 62.42 54962.95 88888.00 2011-09-12 00:02:39.250 255 12736.50 62.40 54962.97 88888.00 2011-09-12 00:02:39.375 255 12736.52 62.38 54962.97 88888.00 2011-09-12 00:02:39.500 255 12736.45 62.35 54962.97 88888.00 2011-09-12 00:02:39.625 255 12736.45 62.33 54962.95 88888.00 2011-09-12 00:02:39.750 255 12736.50 62.33 54962.97 88888.00 2011-09-12 00:02:39.875 255 12736.50 62.33 54962.97 88888.00 2011-09-12 00:02:40.000 255 12736.45 62.27 54962.95 88888.00 2011-09-12 00:02:40.125 255 12736.38 62.23 54962.95 88888.00 2011-09-12 00:02:40.250 255 12736.35 62.20 54962.97 88888.00 2011-09-12 00:02:40.375 255 12736.33 62.17 54962.97 88888.00 2011-09-12 00:02:40.500 255 12736.33 62.17 54962.97 88888.00 2011-09-12 00:02:40.625 255 12736.33 62.15 54962.95 88888.00 2011-09-12 00:02:40.750 255 12736.33 62.15 54962.97 88888.00 2011-09-12 00:02:40.875 255 12736.30 62.15 54962.97 88888.00 2011-09-12 00:02:41.000 255 12736.30 62.17 54963.00 88888.00 2011-09-12 00:02:41.125 255 12736.27 62.17 54963.00 88888.00 2011-09-12 00:02:41.250 255 12736.25 62.15 54962.97 88888.00 2011-09-12 00:02:41.375 255 12736.27 62.17 54962.97 88888.00 2011-09-12 00:02:41.500 255 12736.30 62.17 54962.97 88888.00 2011-09-12 00:02:41.625 255 12736.30 62.12 54962.97 88888.00 2011-09-12 00:02:41.750 255 12736.27 62.10 54962.95 88888.00 2011-09-12 00:02:41.875 255 12736.33 62.10 54962.95 88888.00 2011-09-12 00:02:42.000 255 12736.33 62.10 54962.93 88888.00 2011-09-12 00:02:42.125 255 12736.33 62.10 54962.95 88888.00 2011-09-12 00:02:42.250 255 12736.30 62.08 54962.95 88888.00 2011-09-12 00:02:42.375 255 12736.38 62.12 54962.93 88888.00 2011-09-12 00:02:42.500 255 12736.40 62.15 54962.93 88888.00 2011-09-12 00:02:42.625 255 12736.40 62.15 54962.93 88888.00 2011-09-12 00:02:42.750 255 12736.45 62.20 54962.93 88888.00 2011-09-12 00:02:42.875 255 12736.40 62.20 54962.90 88888.00 2011-09-12 00:02:43.000 255 12736.35 62.23 54962.88 88888.00 2011-09-12 00:02:43.125 255 12736.38 62.25 54962.90 88888.00 2011-09-12 00:02:43.250 255 12736.45 62.23 54962.90 88888.00 2011-09-12 00:02:43.375 255 12736.50 62.23 54962.85 88888.00 2011-09-12 00:02:43.500 255 12736.52 62.25 54962.85 88888.00 2011-09-12 00:02:43.625 255 12736.55 62.30 54962.85 88888.00 2011-09-12 00:02:43.750 255 12736.55 62.35 54962.88 88888.00 2011-09-12 00:02:43.875 255 12736.55 62.35 54962.85 88888.00 2011-09-12 00:02:44.000 255 12736.58 62.38 54962.82 88888.00 2011-09-12 00:02:44.125 255 12736.62 62.38 54962.85 88888.00 2011-09-12 00:02:44.250 255 12736.60 62.40 54962.85 88888.00 2011-09-12 00:02:44.375 255 12736.62 62.42 54962.82 88888.00 2011-09-12 00:02:44.500 255 12736.65 62.45 54962.78 88888.00 2011-09-12 00:02:44.625 255 12736.70 62.45 54962.75 88888.00 2011-09-12 00:02:44.750 255 12736.73 62.48 54962.75 88888.00 2011-09-12 00:02:44.875 255 12736.73 62.50 54962.75 88888.00 2011-09-12 00:02:45.000 255 12736.70 62.52 54962.70 88888.00 2011-09-12 00:02:45.125 255 12736.75 62.52 54962.72 88888.00 2011-09-12 00:02:45.250 255 12736.70 62.58 54962.70 88888.00 2011-09-12 00:02:45.375 255 12736.73 62.62 54962.70 88888.00 2011-09-12 00:02:45.500 255 12736.75 62.73 54962.70 88888.00 2011-09-12 00:02:45.625 255 12736.77 62.73 54962.68 88888.00 2011-09-12 00:02:45.750 255 12736.83 62.73 54962.62 88888.00 2011-09-12 00:02:45.875 255 12736.85 62.77 54962.62 88888.00 2011-09-12 00:02:46.000 255 12736.88 62.83 54962.60 88888.00 2011-09-12 00:02:46.125 255 12736.88 62.83 54962.60 88888.00 2011-09-12 00:02:46.250 255 12736.85 62.83 54962.57 88888.00 2011-09-12 00:02:46.375 255 12736.92 62.85 54962.57 88888.00 2011-09-12 00:02:46.500 255 12737.00 62.90 54962.57 88888.00 2011-09-12 00:02:46.625 255 12737.00 62.92 54962.57 88888.00 2011-09-12 00:02:46.750 255 12737.05 62.98 54962.53 88888.00 2011-09-12 00:02:46.875 255 12737.05 63.00 54962.50 88888.00 2011-09-12 00:02:47.000 255 12737.10 63.02 54962.53 88888.00 2011-09-12 00:02:47.125 255 12737.10 63.08 54962.50 88888.00 2011-09-12 00:02:47.250 255 12737.12 63.12 54962.50 88888.00 2011-09-12 00:02:47.375 255 12737.15 63.12 54962.47 88888.00 2011-09-12 00:02:47.500 255 12737.20 63.15 54962.45 88888.00 2011-09-12 00:02:47.625 255 12737.23 63.20 54962.45 88888.00 2011-09-12 00:02:47.750 255 12737.23 63.23 54962.43 88888.00 2011-09-12 00:02:47.875 255 12737.23 63.25 54962.43 88888.00 2011-09-12 00:02:48.000 255 12737.27 63.30 54962.40 88888.00 2011-09-12 00:02:48.125 255 12737.25 63.33 54962.43 88888.00 2011-09-12 00:02:48.250 255 12737.25 63.33 54962.40 88888.00 2011-09-12 00:02:48.375 255 12737.35 63.38 54962.40 88888.00 2011-09-12 00:02:48.500 255 12737.40 63.40 54962.38 88888.00 2011-09-12 00:02:48.625 255 12737.38 63.40 54962.35 88888.00 2011-09-12 00:02:48.750 255 12737.33 63.48 54962.35 88888.00 2011-09-12 00:02:48.875 255 12737.35 63.50 54962.35 88888.00 2011-09-12 00:02:49.000 255 12737.38 63.48 54962.30 88888.00 2011-09-12 00:02:49.125 255 12737.42 63.52 54962.28 88888.00 2011-09-12 00:02:49.250 255 12737.48 63.58 54962.32 88888.00 2011-09-12 00:02:49.375 255 12737.52 63.62 54962.32 88888.00 2011-09-12 00:02:49.500 255 12737.52 63.67 54962.30 88888.00 2011-09-12 00:02:49.625 255 12737.58 63.67 54962.28 88888.00 2011-09-12 00:02:49.750 255 12737.65 63.70 54962.25 88888.00 2011-09-12 00:02:49.875 255 12737.67 63.75 54962.25 88888.00 2011-09-12 00:02:50.000 255 12737.65 63.77 54962.20 88888.00 2011-09-12 00:02:50.125 255 12737.62 63.80 54962.22 88888.00 2011-09-12 00:02:50.250 255 12737.60 63.77 54962.22 88888.00 2011-09-12 00:02:50.375 255 12737.67 63.83 54962.22 88888.00 2011-09-12 00:02:50.500 255 12737.65 63.85 54962.22 88888.00 2011-09-12 00:02:50.625 255 12737.65 63.90 54962.20 88888.00 2011-09-12 00:02:50.750 255 12737.67 63.92 54962.15 88888.00 2011-09-12 00:02:50.875 255 12737.73 63.92 54962.12 88888.00 2011-09-12 00:02:51.000 255 12737.80 63.95 54962.12 88888.00 2011-09-12 00:02:51.125 255 12737.85 64.00 54962.15 88888.00 2011-09-12 00:02:51.250 255 12737.85 64.05 54962.12 88888.00 2011-09-12 00:02:51.375 255 12737.88 64.08 54962.15 88888.00 2011-09-12 00:02:51.500 255 12737.92 64.10 54962.10 88888.00 2011-09-12 00:02:51.625 255 12737.95 64.10 54962.07 88888.00 2011-09-12 00:02:51.750 255 12737.98 64.08 54962.05 88888.00 2011-09-12 00:02:51.875 255 12737.95 64.08 54962.05 88888.00 2011-09-12 00:02:52.000 255 12737.95 64.10 54962.05 88888.00 2011-09-12 00:02:52.125 255 12737.95 64.12 54962.03 88888.00 2011-09-12 00:02:52.250 255 12737.95 64.12 54962.03 88888.00 2011-09-12 00:02:52.375 255 12738.02 64.15 54962.03 88888.00 2011-09-12 00:02:52.500 255 12738.05 64.17 54962.00 88888.00 2011-09-12 00:02:52.625 255 12738.05 64.22 54961.97 88888.00 2011-09-12 00:02:52.750 255 12738.05 64.25 54961.97 88888.00 2011-09-12 00:02:52.875 255 12738.00 64.28 54961.95 88888.00 2011-09-12 00:02:53.000 255 12738.08 64.28 54961.95 88888.00 2011-09-12 00:02:53.125 255 12738.10 64.30 54961.95 88888.00 2011-09-12 00:02:53.250 255 12738.08 64.33 54961.93 88888.00 2011-09-12 00:02:53.375 255 12738.05 64.35 54961.90 88888.00 2011-09-12 00:02:53.500 255 12738.05 64.38 54961.88 88888.00 2011-09-12 00:02:53.625 255 12738.12 64.35 54961.88 88888.00 2011-09-12 00:02:53.750 255 12738.17 64.33 54961.88 88888.00 2011-09-12 00:02:53.875 255 12738.23 64.35 54961.88 88888.00 2011-09-12 00:02:54.000 255 12738.20 64.35 54961.88 88888.00 2011-09-12 00:02:54.125 255 12738.27 64.35 54961.85 88888.00 2011-09-12 00:02:54.250 255 12738.25 64.38 54961.90 88888.00 2011-09-12 00:02:54.375 255 12738.25 64.42 54961.85 88888.00 2011-09-12 00:02:54.500 255 12738.27 64.47 54961.80 88888.00 2011-09-12 00:02:54.625 255 12738.30 64.50 54961.80 88888.00 2011-09-12 00:02:54.750 255 12738.33 64.50 54961.78 88888.00 2011-09-12 00:02:54.875 255 12738.35 64.50 54961.78 88888.00 2011-09-12 00:02:55.000 255 12738.38 64.50 54961.78 88888.00 2011-09-12 00:02:55.125 255 12738.38 64.53 54961.75 88888.00 2011-09-12 00:02:55.250 255 12738.35 64.53 54961.75 88888.00 2011-09-12 00:02:55.375 255 12738.38 64.50 54961.72 88888.00 2011-09-12 00:02:55.500 255 12738.38 64.47 54961.70 88888.00 2011-09-12 00:02:55.625 255 12738.40 64.50 54961.70 88888.00 2011-09-12 00:02:55.750 255 12738.45 64.47 54961.72 88888.00 2011-09-12 00:02:55.875 255 12738.42 64.55 54961.75 88888.00 2011-09-12 00:02:56.000 255 12738.40 64.60 54961.72 88888.00 2011-09-12 00:02:56.125 255 12738.40 64.58 54961.72 88888.00 2011-09-12 00:02:56.250 255 12738.40 64.58 54961.70 88888.00 2011-09-12 00:02:56.375 255 12738.40 64.60 54961.68 88888.00 2011-09-12 00:02:56.500 255 12738.48 64.60 54961.68 88888.00 2011-09-12 00:02:56.625 255 12738.55 64.60 54961.68 88888.00 2011-09-12 00:02:56.750 255 12738.58 64.58 54961.65 88888.00 2011-09-12 00:02:56.875 255 12738.60 64.58 54961.65 88888.00 2011-09-12 00:02:57.000 255 12738.58 64.60 54961.60 88888.00 2011-09-12 00:02:57.125 255 12738.58 64.60 54961.62 88888.00 2011-09-12 00:02:57.250 255 12738.60 64.58 54961.62 88888.00 2011-09-12 00:02:57.375 255 12738.67 64.60 54961.60 88888.00 2011-09-12 00:02:57.500 255 12738.67 64.62 54961.60 88888.00 2011-09-12 00:02:57.625 255 12738.67 64.62 54961.60 88888.00 2011-09-12 00:02:57.750 255 12738.75 64.62 54961.60 88888.00 2011-09-12 00:02:57.875 255 12738.83 64.60 54961.57 88888.00 2011-09-12 00:02:58.000 255 12738.85 64.62 54961.57 88888.00 2011-09-12 00:02:58.125 255 12738.83 64.60 54961.57 88888.00 2011-09-12 00:02:58.250 255 12738.85 64.62 54961.57 88888.00 2011-09-12 00:02:58.375 255 12738.85 64.62 54961.57 88888.00 2011-09-12 00:02:58.500 255 12738.85 64.62 54961.55 88888.00 2011-09-12 00:02:58.625 255 12738.90 64.60 54961.53 88888.00 2011-09-12 00:02:58.750 255 12738.98 64.65 54961.55 88888.00 2011-09-12 00:02:58.875 255 12739.08 64.65 54961.55 88888.00 2011-09-12 00:02:59.000 255 12739.05 64.62 54961.53 88888.00 2011-09-12 00:02:59.125 255 12739.02 64.62 54961.53 88888.00 2011-09-12 00:02:59.250 255 12739.00 64.62 54961.53 88888.00 2011-09-12 00:02:59.375 255 12739.05 64.62 54961.50 88888.00 2011-09-12 00:02:59.500 255 12739.00 64.60 54961.47 88888.00 2011-09-12 00:02:59.625 255 12738.98 64.62 54961.47 88888.00 2011-09-12 00:02:59.750 255 12739.00 64.62 54961.47 88888.00 2011-09-12 00:02:59.875 255 12739.02 64.62 54961.47 88888.00 2011-09-12 00:03:00.000 255 12739.10 64.58 54961.43 88888.00 2011-09-12 00:03:00.125 255 12739.10 64.58 54961.43 88888.00 2011-09-12 00:03:00.250 255 12739.08 64.58 54961.45 88888.00 2011-09-12 00:03:00.375 255 12739.15 64.58 54961.45 88888.00 2011-09-12 00:03:00.500 255 12739.15 64.58 54961.40 88888.00 2011-09-12 00:03:00.625 255 12739.12 64.60 54961.43 88888.00 2011-09-12 00:03:00.750 255 12739.12 64.60 54961.43 88888.00 2011-09-12 00:03:00.875 255 12739.12 64.58 54961.40 88888.00 2011-09-12 00:03:01.000 255 12739.17 64.60 54961.40 88888.00 2011-09-12 00:03:01.125 255 12739.23 64.58 54961.38 88888.00 2011-09-12 00:03:01.250 255 12739.23 64.55 54961.38 88888.00 2011-09-12 00:03:01.375 255 12739.25 64.55 54961.35 88888.00 2011-09-12 00:03:01.500 255 12739.33 64.55 54961.38 88888.00 2011-09-12 00:03:01.625 255 12739.33 64.60 54961.32 88888.00 2011-09-12 00:03:01.750 255 12739.33 64.58 54961.32 88888.00 2011-09-12 00:03:01.875 255 12739.30 64.53 54961.32 88888.00 2011-09-12 00:03:02.000 255 12739.30 64.50 54961.30 88888.00 2011-09-12 00:03:02.125 255 12739.33 64.50 54961.28 88888.00 2011-09-12 00:03:02.250 255 12739.40 64.50 54961.30 88888.00 2011-09-12 00:03:02.375 255 12739.42 64.53 54961.30 88888.00 2011-09-12 00:03:02.500 255 12739.45 64.53 54961.28 88888.00 2011-09-12 00:03:02.625 255 12739.50 64.58 54961.28 88888.00 2011-09-12 00:03:02.750 255 12739.50 64.55 54961.28 88888.00 2011-09-12 00:03:02.875 255 12739.55 64.53 54961.25 88888.00 2011-09-12 00:03:03.000 255 12739.58 64.53 54961.25 88888.00 2011-09-12 00:03:03.125 255 12739.58 64.50 54961.25 88888.00 2011-09-12 00:03:03.250 255 12739.55 64.50 54961.25 88888.00 2011-09-12 00:03:03.375 255 12739.62 64.50 54961.22 88888.00 2011-09-12 00:03:03.500 255 12739.65 64.53 54961.22 88888.00 2011-09-12 00:03:03.625 255 12739.65 64.53 54961.22 88888.00 2011-09-12 00:03:03.750 255 12739.70 64.50 54961.22 88888.00 2011-09-12 00:03:03.875 255 12739.73 64.47 54961.22 88888.00 2011-09-12 00:03:04.000 255 12739.77 64.47 54961.20 88888.00 2011-09-12 00:03:04.125 255 12739.83 64.45 54961.22 88888.00 2011-09-12 00:03:04.250 255 12739.80 64.45 54961.22 88888.00 2011-09-12 00:03:04.375 255 12739.83 64.45 54961.22 88888.00 2011-09-12 00:03:04.500 255 12739.88 64.45 54961.20 88888.00 2011-09-12 00:03:04.625 255 12739.88 64.42 54961.18 88888.00 2011-09-12 00:03:04.750 255 12739.90 64.42 54961.18 88888.00 2011-09-12 00:03:04.875 255 12739.92 64.40 54961.18 88888.00 2011-09-12 00:03:05.000 255 12739.95 64.40 54961.15 88888.00 2011-09-12 00:03:05.125 255 12739.98 64.40 54961.15 88888.00 2011-09-12 00:03:05.250 255 12739.98 64.35 54961.18 88888.00 2011-09-12 00:03:05.375 255 12740.00 64.35 54961.15 88888.00 2011-09-12 00:03:05.500 255 12740.02 64.30 54961.18 88888.00 2011-09-12 00:03:05.625 255 12740.05 64.30 54961.12 88888.00 2011-09-12 00:03:05.750 255 12740.12 64.33 54961.12 88888.00 2011-09-12 00:03:05.875 255 12740.25 64.28 54961.10 88888.00 2011-09-12 00:03:06.000 255 12740.25 64.28 54961.10 88888.00 2011-09-12 00:03:06.125 255 12740.20 64.28 54961.10 88888.00 2011-09-12 00:03:06.250 255 12740.20 64.25 54961.10 88888.00 2011-09-12 00:03:06.375 255 12740.23 64.22 54961.10 88888.00 2011-09-12 00:03:06.500 255 12740.25 64.22 54961.05 88888.00 2011-09-12 00:03:06.625 255 12740.25 64.22 54961.05 88888.00 2011-09-12 00:03:06.750 255 12740.27 64.20 54961.05 88888.00 2011-09-12 00:03:06.875 255 12740.33 64.20 54961.07 88888.00 2011-09-12 00:03:07.000 255 12740.38 64.17 54961.05 88888.00 2011-09-12 00:03:07.125 255 12740.42 64.15 54961.05 88888.00 2011-09-12 00:03:07.250 255 12740.40 64.15 54961.05 88888.00 2011-09-12 00:03:07.375 255 12740.40 64.15 54961.05 88888.00 2011-09-12 00:03:07.500 255 12740.45 64.15 54961.03 88888.00 2011-09-12 00:03:07.625 255 12740.48 64.15 54961.05 88888.00 2011-09-12 00:03:07.750 255 12740.48 64.12 54961.00 88888.00 2011-09-12 00:03:07.875 255 12740.48 64.12 54961.00 88888.00 2011-09-12 00:03:08.000 255 12740.55 64.10 54961.03 88888.00 2011-09-12 00:03:08.125 255 12740.58 64.05 54961.00 88888.00 2011-09-12 00:03:08.250 255 12740.58 64.05 54961.05 88888.00 2011-09-12 00:03:08.375 255 12740.60 64.03 54961.05 88888.00 2011-09-12 00:03:08.500 255 12740.67 63.98 54961.00 88888.00 2011-09-12 00:03:08.625 255 12740.75 63.98 54961.00 88888.00 2011-09-12 00:03:08.750 255 12740.70 63.98 54961.00 88888.00 2011-09-12 00:03:08.875 255 12740.65 64.00 54961.00 88888.00 2011-09-12 00:03:09.000 255 12740.67 63.98 54960.97 88888.00 2011-09-12 00:03:09.125 255 12740.73 63.95 54961.00 88888.00 2011-09-12 00:03:09.250 255 12740.73 63.98 54961.03 88888.00 2011-09-12 00:03:09.375 255 12740.73 63.95 54960.97 88888.00 2011-09-12 00:03:09.500 255 12740.75 63.92 54960.97 88888.00 2011-09-12 00:03:09.625 255 12740.80 63.90 54961.00 88888.00 2011-09-12 00:03:09.750 255 12740.83 63.90 54961.00 88888.00 2011-09-12 00:03:09.875 255 12740.83 63.85 54960.97 88888.00 2011-09-12 00:03:10.000 255 12740.88 63.83 54960.95 88888.00 2011-09-12 00:03:10.125 255 12740.85 63.80 54960.95 88888.00 2011-09-12 00:03:10.250 255 12740.83 63.73 54960.95 88888.00 2011-09-12 00:03:10.375 255 12740.88 63.73 54960.95 88888.00 2011-09-12 00:03:10.500 255 12740.92 63.73 54960.97 88888.00 2011-09-12 00:03:10.625 255 12740.92 63.75 54960.97 88888.00 2011-09-12 00:03:10.750 255 12740.90 63.73 54960.97 88888.00 2011-09-12 00:03:10.875 255 12740.88 63.73 54960.97 88888.00 2011-09-12 00:03:11.000 255 12740.83 63.70 54960.95 88888.00 2011-09-12 00:03:11.125 255 12740.88 63.65 54960.97 88888.00 2011-09-12 00:03:11.250 255 12740.88 63.62 54960.95 88888.00 2011-09-12 00:03:11.375 255 12740.88 63.65 54961.00 88888.00 2011-09-12 00:03:11.500 255 12740.90 63.60 54961.00 88888.00 2011-09-12 00:03:11.625 255 12740.95 63.55 54960.97 88888.00 2011-09-12 00:03:11.750 255 12740.98 63.58 54961.00 88888.00 2011-09-12 00:03:11.875 255 12740.98 63.52 54960.97 88888.00 2011-09-12 00:03:12.000 255 12741.02 63.50 54960.95 88888.00 2011-09-12 00:03:12.125 255 12741.08 63.48 54960.97 88888.00 2011-09-12 00:03:12.250 255 12741.08 63.48 54960.97 88888.00 2011-09-12 00:03:12.375 255 12741.02 63.42 54960.97 88888.00 2011-09-12 00:03:12.500 255 12740.95 63.40 54960.95 88888.00 2011-09-12 00:03:12.625 255 12740.92 63.40 54960.97 88888.00 2011-09-12 00:03:12.750 255 12741.00 63.45 54961.00 88888.00 2011-09-12 00:03:12.875 255 12741.05 63.42 54960.97 88888.00 2011-09-12 00:03:13.000 255 12741.05 63.40 54960.97 88888.00 2011-09-12 00:03:13.125 255 12741.00 63.40 54960.97 88888.00 2011-09-12 00:03:13.250 255 12741.02 63.42 54961.03 88888.00 2011-09-12 00:03:13.375 255 12741.05 63.40 54961.03 88888.00 2011-09-12 00:03:13.500 255 12741.05 63.35 54961.00 88888.00 2011-09-12 00:03:13.625 255 12741.08 63.38 54961.00 88888.00 2011-09-12 00:03:13.750 255 12741.08 63.40 54961.00 88888.00 2011-09-12 00:03:13.875 255 12741.00 63.35 54961.03 88888.00 2011-09-12 00:03:14.000 255 12740.98 63.30 54961.03 88888.00 2011-09-12 00:03:14.125 255 12740.98 63.27 54961.03 88888.00 2011-09-12 00:03:14.250 255 12740.98 63.27 54961.05 88888.00 2011-09-12 00:03:14.375 255 12741.02 63.25 54961.05 88888.00 2011-09-12 00:03:14.500 255 12741.00 63.25 54961.03 88888.00 2011-09-12 00:03:14.625 255 12740.98 63.25 54961.05 88888.00 2011-09-12 00:03:14.750 255 12740.90 63.23 54961.07 88888.00 2011-09-12 00:03:14.875 255 12740.90 63.17 54961.07 88888.00 2011-09-12 00:03:15.000 255 12740.92 63.17 54961.07 88888.00 2011-09-12 00:03:15.125 255 12740.90 63.15 54961.07 88888.00 2011-09-12 00:03:15.250 255 12740.88 63.17 54961.12 88888.00 2011-09-12 00:03:15.375 255 12740.88 63.20 54961.12 88888.00 2011-09-12 00:03:15.500 255 12740.85 63.15 54961.12 88888.00 2011-09-12 00:03:15.625 255 12740.83 63.15 54961.10 88888.00 2011-09-12 00:03:15.750 255 12740.88 63.15 54961.12 88888.00 2011-09-12 00:03:15.875 255 12740.92 63.15 54961.12 88888.00 2011-09-12 00:03:16.000 255 12740.90 63.15 54961.10 88888.00 2011-09-12 00:03:16.125 255 12740.85 63.12 54961.12 88888.00 2011-09-12 00:03:16.250 255 12740.83 63.08 54961.15 88888.00 2011-09-12 00:03:16.375 255 12740.88 63.08 54961.18 88888.00 2011-09-12 00:03:16.500 255 12740.85 63.10 54961.12 88888.00 2011-09-12 00:03:16.625 255 12740.83 63.08 54961.12 88888.00 2011-09-12 00:03:16.750 255 12740.80 63.08 54961.15 88888.00 2011-09-12 00:03:16.875 255 12740.83 63.08 54961.12 88888.00 2011-09-12 00:03:17.000 255 12740.88 63.10 54961.12 88888.00 2011-09-12 00:03:17.125 255 12740.88 63.05 54961.15 88888.00 2011-09-12 00:03:17.250 255 12740.85 63.02 54961.15 88888.00 2011-09-12 00:03:17.375 255 12740.85 63.02 54961.18 88888.00 2011-09-12 00:03:17.500 255 12740.80 63.02 54961.18 88888.00 2011-09-12 00:03:17.625 255 12740.73 62.98 54961.20 88888.00 2011-09-12 00:03:17.750 255 12740.65 62.92 54961.20 88888.00 2011-09-12 00:03:17.875 255 12740.60 62.92 54961.20 88888.00 2011-09-12 00:03:18.000 255 12740.62 62.98 54961.22 88888.00 2011-09-12 00:03:18.125 255 12740.62 62.95 54961.22 88888.00 2011-09-12 00:03:18.250 255 12740.58 62.90 54961.25 88888.00 2011-09-12 00:03:18.375 255 12740.55 62.92 54961.25 88888.00 2011-09-12 00:03:18.500 255 12740.52 62.92 54961.25 88888.00 2011-09-12 00:03:18.625 255 12740.50 62.95 54961.22 88888.00 2011-09-12 00:03:18.750 255 12740.50 62.90 54961.25 88888.00 2011-09-12 00:03:18.875 255 12740.52 62.85 54961.25 88888.00 2011-09-12 00:03:19.000 255 12740.50 62.85 54961.25 88888.00 2011-09-12 00:03:19.125 255 12740.48 62.85 54961.25 88888.00 2011-09-12 00:03:19.250 255 12740.40 62.80 54961.25 88888.00 2011-09-12 00:03:19.375 255 12740.38 62.75 54961.28 88888.00 2011-09-12 00:03:19.500 255 12740.33 62.75 54961.30 88888.00 2011-09-12 00:03:19.625 255 12740.35 62.80 54961.30 88888.00 2011-09-12 00:03:19.750 255 12740.38 62.77 54961.30 88888.00 2011-09-12 00:03:19.875 255 12740.27 62.77 54961.30 88888.00 2011-09-12 00:03:20.000 255 12740.30 62.80 54961.30 88888.00 2011-09-12 00:03:20.125 255 12740.33 62.77 54961.30 88888.00 2011-09-12 00:03:20.250 255 12740.25 62.77 54961.30 88888.00 2011-09-12 00:03:20.375 255 12740.27 62.77 54961.30 88888.00 2011-09-12 00:03:20.500 255 12740.33 62.75 54961.30 88888.00 2011-09-12 00:03:20.625 255 12740.35 62.73 54961.30 88888.00 2011-09-12 00:03:20.750 255 12740.23 62.73 54961.30 88888.00 2011-09-12 00:03:20.875 255 12740.15 62.67 54961.30 88888.00 2011-09-12 00:03:21.000 255 12740.17 62.65 54961.30 88888.00 2011-09-12 00:03:21.125 255 12740.23 62.62 54961.32 88888.00 2011-09-12 00:03:21.250 255 12740.23 62.62 54961.30 88888.00 2011-09-12 00:03:21.375 255 12740.23 62.65 54961.30 88888.00 2011-09-12 00:03:21.500 255 12740.23 62.62 54961.30 88888.00 2011-09-12 00:03:21.625 255 12740.27 62.62 54961.32 88888.00 2011-09-12 00:03:21.750 255 12740.35 62.62 54961.32 88888.00 2011-09-12 00:03:21.875 255 12740.27 62.65 54961.32 88888.00 2011-09-12 00:03:22.000 255 12740.23 62.62 54961.30 88888.00 2011-09-12 00:03:22.125 255 12740.15 62.62 54961.30 88888.00 2011-09-12 00:03:22.250 255 12740.12 62.55 54961.30 88888.00 2011-09-12 00:03:22.375 255 12740.12 62.52 54961.30 88888.00 2011-09-12 00:03:22.500 255 12740.08 62.48 54961.30 88888.00 2011-09-12 00:03:22.625 255 12740.05 62.48 54961.32 88888.00 2011-09-12 00:03:22.750 255 12740.12 62.48 54961.35 88888.00 2011-09-12 00:03:22.875 255 12740.20 62.50 54961.32 88888.00 2011-09-12 00:03:23.000 255 12740.17 62.50 54961.32 88888.00 2011-09-12 00:03:23.125 255 12740.10 62.45 54961.32 88888.00 2011-09-12 00:03:23.250 255 12740.08 62.45 54961.32 88888.00 2011-09-12 00:03:23.375 255 12740.12 62.45 54961.32 88888.00 2011-09-12 00:03:23.500 255 12740.15 62.45 54961.32 88888.00 2011-09-12 00:03:23.625 255 12740.08 62.45 54961.30 88888.00 2011-09-12 00:03:23.750 255 12740.10 62.42 54961.30 88888.00 2011-09-12 00:03:23.875 255 12740.17 62.42 54961.30 88888.00 2011-09-12 00:03:24.000 255 12740.25 62.38 54961.28 88888.00 2011-09-12 00:03:24.125 255 12740.23 62.35 54961.25 88888.00 2011-09-12 00:03:24.250 255 12740.15 62.33 54961.28 88888.00 2011-09-12 00:03:24.375 255 12740.17 62.33 54961.28 88888.00 2011-09-12 00:03:24.500 255 12740.17 62.33 54961.30 88888.00 2011-09-12 00:03:24.625 255 12740.20 62.33 54961.28 88888.00 2011-09-12 00:03:24.750 255 12740.30 62.35 54961.28 88888.00 2011-09-12 00:03:24.875 255 12740.38 62.35 54961.28 88888.00 2011-09-12 00:03:25.000 255 12740.42 62.38 54961.25 88888.00 2011-09-12 00:03:25.125 255 12740.50 62.40 54961.25 88888.00 2011-09-12 00:03:25.250 255 12740.52 62.35 54961.25 88888.00 2011-09-12 00:03:25.375 255 12740.55 62.38 54961.22 88888.00 2011-09-12 00:03:25.500 255 12740.52 62.35 54961.22 88888.00 2011-09-12 00:03:25.625 255 12740.58 62.33 54961.22 88888.00 2011-09-12 00:03:25.750 255 12740.58 62.30 54961.22 88888.00 2011-09-12 00:03:25.875 255 12740.58 62.30 54961.22 88888.00 2011-09-12 00:03:26.000 255 12740.60 62.27 54961.18 88888.00 2011-09-12 00:03:26.125 255 12740.65 62.27 54961.15 88888.00 2011-09-12 00:03:26.250 255 12740.73 62.27 54961.20 88888.00 2011-09-12 00:03:26.375 255 12740.80 62.27 54961.15 88888.00 2011-09-12 00:03:26.500 255 12740.85 62.27 54961.12 88888.00 2011-09-12 00:03:26.625 255 12740.88 62.30 54961.15 88888.00 2011-09-12 00:03:26.750 255 12740.95 62.35 54961.10 88888.00 2011-09-12 00:03:26.875 255 12741.08 62.33 54961.10 88888.00 2011-09-12 00:03:27.000 255 12741.12 62.33 54961.07 88888.00 2011-09-12 00:03:27.125 255 12741.12 62.30 54961.07 88888.00 2011-09-12 00:03:27.250 255 12741.08 62.27 54961.07 88888.00 2011-09-12 00:03:27.375 255 12741.20 62.27 54961.05 88888.00 2011-09-12 00:03:27.500 255 12741.33 62.27 54961.00 88888.00 2011-09-12 00:03:27.625 255 12741.33 62.27 54961.00 88888.00 2011-09-12 00:03:27.750 255 12741.35 62.33 54961.00 88888.00 2011-09-12 00:03:27.875 255 12741.40 62.30 54960.97 88888.00 2011-09-12 00:03:28.000 255 12741.50 62.30 54960.95 88888.00 2011-09-12 00:03:28.125 255 12741.55 62.33 54960.95 88888.00 2011-09-12 00:03:28.250 255 12741.58 62.35 54960.93 88888.00 2011-09-12 00:03:28.375 255 12741.65 62.38 54960.93 88888.00 2011-09-12 00:03:28.500 255 12741.70 62.35 54960.93 88888.00 2011-09-12 00:03:28.625 255 12741.83 62.35 54960.88 88888.00 2011-09-12 00:03:28.750 255 12741.90 62.35 54960.88 88888.00 2011-09-12 00:03:28.875 255 12741.95 62.33 54960.88 88888.00 2011-09-12 00:03:29.000 255 12742.05 62.33 54960.82 88888.00 2011-09-12 00:03:29.125 255 12742.15 62.30 54960.78 88888.00 2011-09-12 00:03:29.250 255 12742.17 62.33 54960.78 88888.00 2011-09-12 00:03:29.375 255 12742.30 62.35 54960.78 88888.00 2011-09-12 00:03:29.500 255 12742.38 62.38 54960.78 88888.00 2011-09-12 00:03:29.625 255 12742.45 62.40 54960.78 88888.00 2011-09-12 00:03:29.750 255 12742.52 62.40 54960.75 88888.00 2011-09-12 00:03:29.875 255 12742.60 62.42 54960.72 88888.00 2011-09-12 00:03:30.000 255 12742.60 62.48 54960.68 88888.00 2011-09-12 00:03:30.125 255 12742.62 62.45 54960.68 88888.00 2011-09-12 00:03:30.250 255 12742.73 62.42 54960.65 88888.00 2011-09-12 00:03:30.375 255 12742.85 62.42 54960.68 88888.00 2011-09-12 00:03:30.500 255 12742.88 62.45 54960.65 88888.00 2011-09-12 00:03:30.625 255 12742.88 62.45 54960.62 88888.00 2011-09-12 00:03:30.750 255 12742.92 62.42 54960.57 88888.00 2011-09-12 00:03:30.875 255 12743.02 62.42 54960.60 88888.00 2011-09-12 00:03:31.000 255 12743.12 62.45 54960.57 88888.00 2011-09-12 00:03:31.125 255 12743.23 62.48 54960.55 88888.00 2011-09-12 00:03:31.250 255 12743.30 62.48 54960.53 88888.00 2011-09-12 00:03:31.375 255 12743.40 62.50 54960.47 88888.00 2011-09-12 00:03:31.500 255 12743.50 62.52 54960.47 88888.00 2011-09-12 00:03:31.625 255 12743.58 62.55 54960.45 88888.00 2011-09-12 00:03:31.750 255 12743.67 62.60 54960.45 88888.00 2011-09-12 00:03:31.875 255 12743.65 62.55 54960.45 88888.00 2011-09-12 00:03:32.000 255 12743.67 62.50 54960.40 88888.00 2011-09-12 00:03:32.125 255 12743.73 62.55 54960.43 88888.00 2011-09-12 00:03:32.250 255 12743.80 62.58 54960.43 88888.00 2011-09-12 00:03:32.375 255 12743.90 62.58 54960.38 88888.00 2011-09-12 00:03:32.500 255 12743.92 62.60 54960.40 88888.00 2011-09-12 00:03:32.625 255 12743.95 62.65 54960.38 88888.00 2011-09-12 00:03:32.750 255 12744.02 62.62 54960.35 88888.00 2011-09-12 00:03:32.875 255 12744.10 62.60 54960.32 88888.00 2011-09-12 00:03:33.000 255 12744.15 62.67 54960.30 88888.00 2011-09-12 00:03:33.125 255 12744.15 62.73 54960.32 88888.00 2011-09-12 00:03:33.250 255 12744.17 62.75 54960.35 88888.00 2011-09-12 00:03:33.375 255 12744.27 62.80 54960.35 88888.00 2011-09-12 00:03:33.500 255 12744.35 62.80 54960.30 88888.00 2011-09-12 00:03:33.625 255 12744.42 62.75 54960.25 88888.00 2011-09-12 00:03:33.750 255 12744.45 62.73 54960.25 88888.00 2011-09-12 00:03:33.875 255 12744.40 62.75 54960.25 88888.00 2011-09-12 00:03:34.000 255 12744.48 62.80 54960.22 88888.00 2011-09-12 00:03:34.125 255 12744.55 62.77 54960.22 88888.00 2011-09-12 00:03:34.250 255 12744.58 62.80 54960.22 88888.00 2011-09-12 00:03:34.375 255 12744.62 62.83 54960.22 88888.00 2011-09-12 00:03:34.500 255 12744.62 62.85 54960.18 88888.00 2011-09-12 00:03:34.625 255 12744.70 62.85 54960.20 88888.00 2011-09-12 00:03:34.750 255 12744.73 62.90 54960.20 88888.00 2011-09-12 00:03:34.875 255 12744.73 62.90 54960.20 88888.00 2011-09-12 00:03:35.000 255 12744.80 62.92 54960.18 88888.00 2011-09-12 00:03:35.125 255 12744.85 62.92 54960.15 88888.00 2011-09-12 00:03:35.250 255 12744.88 62.92 54960.18 88888.00 2011-09-12 00:03:35.375 255 12744.90 62.95 54960.15 88888.00 2011-09-12 00:03:35.500 255 12744.90 63.00 54960.15 88888.00 2011-09-12 00:03:35.625 255 12744.98 63.00 54960.15 88888.00 2011-09-12 00:03:35.750 255 12744.95 63.00 54960.12 88888.00 2011-09-12 00:03:35.875 255 12744.88 63.00 54960.12 88888.00 2011-09-12 00:03:36.000 255 12744.95 63.05 54960.10 88888.00 2011-09-12 00:03:36.125 255 12745.00 63.05 54960.10 88888.00 2011-09-12 00:03:36.250 255 12744.98 63.05 54960.10 88888.00 2011-09-12 00:03:36.375 255 12745.02 63.10 54960.10 88888.00 2011-09-12 00:03:36.500 255 12745.08 63.15 54960.10 88888.00 2011-09-12 00:03:36.625 255 12745.17 63.15 54960.10 88888.00 2011-09-12 00:03:36.750 255 12745.15 63.15 54960.10 88888.00 2011-09-12 00:03:36.875 255 12745.12 63.15 54960.07 88888.00 2011-09-12 00:03:37.000 255 12745.15 63.17 54960.10 88888.00 2011-09-12 00:03:37.125 255 12745.20 63.23 54960.10 88888.00 2011-09-12 00:03:37.250 255 12745.23 63.25 54960.07 88888.00 2011-09-12 00:03:37.375 255 12745.27 63.27 54960.10 88888.00 2011-09-12 00:03:37.500 255 12745.25 63.25 54960.10 88888.00 2011-09-12 00:03:37.625 255 12745.23 63.23 54960.10 88888.00 2011-09-12 00:03:37.750 255 12745.20 63.25 54960.07 88888.00 2011-09-12 00:03:37.875 255 12745.20 63.25 54960.07 88888.00 2011-09-12 00:03:38.000 255 12745.20 63.23 54960.07 88888.00 2011-09-12 00:03:38.125 255 12745.20 63.25 54960.05 88888.00 2011-09-12 00:03:38.250 255 12745.23 63.27 54960.07 88888.00 2011-09-12 00:03:38.375 255 12745.25 63.30 54960.05 88888.00 2011-09-12 00:03:38.500 255 12745.27 63.27 54960.05 88888.00 2011-09-12 00:03:38.625 255 12745.30 63.35 54960.05 88888.00 2011-09-12 00:03:38.750 255 12745.27 63.38 54960.05 88888.00 2011-09-12 00:03:38.875 255 12745.25 63.38 54960.05 88888.00 2011-09-12 00:03:39.000 255 12745.23 63.40 54960.03 88888.00 2011-09-12 00:03:39.125 255 12745.27 63.45 54960.05 88888.00 2011-09-12 00:03:39.250 255 12745.27 63.40 54960.05 88888.00 2011-09-12 00:03:39.375 255 12745.38 63.45 54960.05 88888.00 2011-09-12 00:03:39.500 255 12745.40 63.48 54960.07 88888.00 2011-09-12 00:03:39.625 255 12745.38 63.45 54960.07 88888.00 2011-09-12 00:03:39.750 255 12745.35 63.50 54960.07 88888.00 2011-09-12 00:03:39.875 255 12745.38 63.50 54960.10 88888.00 2011-09-12 00:03:40.000 255 12745.33 63.52 54960.10 88888.00 2011-09-12 00:03:40.125 255 12745.35 63.52 54960.10 88888.00 2011-09-12 00:03:40.250 255 12745.42 63.58 54960.10 88888.00 2011-09-12 00:03:40.375 255 12745.48 63.60 54960.10 88888.00 2011-09-12 00:03:40.500 255 12745.48 63.62 54960.07 88888.00 2011-09-12 00:03:40.625 255 12745.45 63.62 54960.07 88888.00 2011-09-12 00:03:40.750 255 12745.48 63.65 54960.05 88888.00 2011-09-12 00:03:40.875 255 12745.48 63.62 54960.07 88888.00 2011-09-12 00:03:41.000 255 12745.45 63.65 54960.05 88888.00 2011-09-12 00:03:41.125 255 12745.42 63.62 54960.05 88888.00 2011-09-12 00:03:41.250 255 12745.40 63.65 54960.05 88888.00 2011-09-12 00:03:41.375 255 12745.40 63.70 54960.07 88888.00 2011-09-12 00:03:41.500 255 12745.45 63.67 54960.05 88888.00 2011-09-12 00:03:41.625 255 12745.42 63.67 54960.05 88888.00 2011-09-12 00:03:41.750 255 12745.40 63.73 54960.05 88888.00 2011-09-12 00:03:41.875 255 12745.38 63.77 54960.05 88888.00 2011-09-12 00:03:42.000 255 12745.45 63.80 54960.05 88888.00 2011-09-12 00:03:42.125 255 12745.45 63.80 54960.05 88888.00 2011-09-12 00:03:42.250 255 12745.45 63.77 54960.03 88888.00 2011-09-12 00:03:42.375 255 12745.55 63.75 54960.03 88888.00 2011-09-12 00:03:42.500 255 12745.52 63.77 54960.03 88888.00 2011-09-12 00:03:42.625 255 12745.50 63.80 54960.03 88888.00 2011-09-12 00:03:42.750 255 12745.52 63.77 54960.03 88888.00 2011-09-12 00:03:42.875 255 12745.55 63.77 54960.05 88888.00 2011-09-12 00:03:43.000 255 12745.55 63.77 54960.03 88888.00 2011-09-12 00:03:43.125 255 12745.60 63.77 54960.03 88888.00 2011-09-12 00:03:43.250 255 12745.58 63.83 54960.03 88888.00 2011-09-12 00:03:43.375 255 12745.55 63.85 54960.05 88888.00 2011-09-12 00:03:43.500 255 12745.52 63.88 54960.05 88888.00 2011-09-12 00:03:43.625 255 12745.52 63.90 54960.03 88888.00 2011-09-12 00:03:43.750 255 12745.60 63.90 54960.03 88888.00 2011-09-12 00:03:43.875 255 12745.65 63.92 54960.03 88888.00 2011-09-12 00:03:44.000 255 12745.65 63.95 54960.03 88888.00 2011-09-12 00:03:44.125 255 12745.67 63.92 54960.03 88888.00 2011-09-12 00:03:44.250 255 12745.67 63.92 54960.05 88888.00 2011-09-12 00:03:44.375 255 12745.65 63.90 54960.03 88888.00 2011-09-12 00:03:44.500 255 12745.65 63.90 54960.03 88888.00 2011-09-12 00:03:44.625 255 12745.65 63.88 54960.03 88888.00 2011-09-12 00:03:44.750 255 12745.67 63.85 54960.03 88888.00 2011-09-12 00:03:44.875 255 12745.73 63.88 54960.05 88888.00 2011-09-12 00:03:45.000 255 12745.75 63.90 54960.05 88888.00 2011-09-12 00:03:45.125 255 12745.77 63.92 54960.03 88888.00 2011-09-12 00:03:45.250 255 12745.75 63.90 54960.05 88888.00 2011-09-12 00:03:45.375 255 12745.75 63.95 54960.03 88888.00 2011-09-12 00:03:45.500 255 12745.80 63.98 54960.05 88888.00 2011-09-12 00:03:45.625 255 12745.83 63.98 54960.03 88888.00 2011-09-12 00:03:45.750 255 12745.88 63.98 54960.03 88888.00 2011-09-12 00:03:45.875 255 12745.88 63.98 54960.00 88888.00 2011-09-12 00:03:46.000 255 12745.88 63.92 54960.03 88888.00 2011-09-12 00:03:46.125 255 12745.92 63.92 54960.03 88888.00 2011-09-12 00:03:46.250 255 12745.98 63.88 54960.03 88888.00 2011-09-12 00:03:46.375 255 12746.00 63.90 54960.05 88888.00 2011-09-12 00:03:46.500 255 12745.90 63.90 54960.03 88888.00 2011-09-12 00:03:46.625 255 12745.88 63.88 54960.03 88888.00 2011-09-12 00:03:46.750 255 12745.88 63.88 54960.05 88888.00 2011-09-12 00:03:46.875 255 12746.00 63.92 54960.07 88888.00 2011-09-12 00:03:47.000 255 12746.08 63.92 54960.07 88888.00 2011-09-12 00:03:47.125 255 12746.10 63.95 54960.05 88888.00 2011-09-12 00:03:47.250 255 12746.08 63.90 54960.03 88888.00 2011-09-12 00:03:47.375 255 12746.05 63.88 54960.03 88888.00 2011-09-12 00:03:47.500 255 12746.05 63.85 54960.05 88888.00 2011-09-12 00:03:47.625 255 12746.10 63.85 54960.07 88888.00 2011-09-12 00:03:47.750 255 12746.17 63.85 54960.07 88888.00 2011-09-12 00:03:47.875 255 12746.17 63.85 54960.07 88888.00 2011-09-12 00:03:48.000 255 12746.10 63.80 54960.07 88888.00 2011-09-12 00:03:48.125 255 12746.10 63.77 54960.07 88888.00 2011-09-12 00:03:48.250 255 12746.15 63.77 54960.05 88888.00 2011-09-12 00:03:48.375 255 12746.20 63.80 54960.05 88888.00 2011-09-12 00:03:48.500 255 12746.33 63.83 54960.07 88888.00 2011-09-12 00:03:48.625 255 12746.33 63.85 54960.10 88888.00 2011-09-12 00:03:48.750 255 12746.25 63.83 54960.10 88888.00 2011-09-12 00:03:48.875 255 12746.27 63.77 54960.07 88888.00 2011-09-12 00:03:49.000 255 12746.33 63.73 54960.05 88888.00 2011-09-12 00:03:49.125 255 12746.33 63.70 54960.07 88888.00 2011-09-12 00:03:49.250 255 12746.25 63.67 54960.07 88888.00 2011-09-12 00:03:49.375 255 12746.25 63.65 54960.05 88888.00 2011-09-12 00:03:49.500 255 12746.33 63.62 54960.10 88888.00 2011-09-12 00:03:49.625 255 12746.38 63.65 54960.10 88888.00 2011-09-12 00:03:49.750 255 12746.42 63.65 54960.12 88888.00 2011-09-12 00:03:49.875 255 12746.42 63.62 54960.10 88888.00 2011-09-12 00:03:50.000 255 12746.48 63.60 54960.05 88888.00 2011-09-12 00:03:50.125 255 12746.55 63.60 54960.07 88888.00 2011-09-12 00:03:50.250 255 12746.58 63.60 54960.07 88888.00 2011-09-12 00:03:50.375 255 12746.58 63.65 54960.07 88888.00 2011-09-12 00:03:50.500 255 12746.58 63.62 54960.07 88888.00 2011-09-12 00:03:50.625 255 12746.58 63.62 54960.10 88888.00 2011-09-12 00:03:50.750 255 12746.58 63.60 54960.10 88888.00 2011-09-12 00:03:50.875 255 12746.65 63.55 54960.10 88888.00 2011-09-12 00:03:51.000 255 12746.62 63.52 54960.10 88888.00 2011-09-12 00:03:51.125 255 12746.55 63.50 54960.12 88888.00 2011-09-12 00:03:51.250 255 12746.50 63.45 54960.18 88888.00 2011-09-12 00:03:51.375 255 12746.58 63.42 54960.18 88888.00 2011-09-12 00:03:51.500 255 12746.62 63.40 54960.18 88888.00 2011-09-12 00:03:51.625 255 12746.65 63.42 54960.18 88888.00 2011-09-12 00:03:51.750 255 12746.62 63.45 54960.12 88888.00 2011-09-12 00:03:51.875 255 12746.67 63.45 54960.10 88888.00 2011-09-12 00:03:52.000 255 12746.70 63.42 54960.20 88888.00 2011-09-12 00:03:52.125 255 12746.77 63.42 54960.22 88888.00 2011-09-12 00:03:52.250 255 12746.75 63.38 54960.22 88888.00 2011-09-12 00:03:52.375 255 12746.70 63.33 54960.18 88888.00 2011-09-12 00:03:52.500 255 12746.67 63.35 54960.20 88888.00 2011-09-12 00:03:52.625 255 12746.70 63.30 54960.22 88888.00 2011-09-12 00:03:52.750 255 12746.73 63.27 54960.25 88888.00 2011-09-12 00:03:52.875 255 12746.80 63.25 54960.25 88888.00 2011-09-12 00:03:53.000 255 12746.80 63.25 54960.25 88888.00 2011-09-12 00:03:53.125 255 12746.80 63.27 54960.25 88888.00 2011-09-12 00:03:53.250 255 12746.77 63.27 54960.25 88888.00 2011-09-12 00:03:53.375 255 12746.80 63.30 54960.28 88888.00 2011-09-12 00:03:53.500 255 12746.80 63.33 54960.28 88888.00 2011-09-12 00:03:53.625 255 12746.80 63.30 54960.28 88888.00 2011-09-12 00:03:53.750 255 12746.85 63.27 54960.30 88888.00 2011-09-12 00:03:53.875 255 12746.88 63.27 54960.28 88888.00 2011-09-12 00:03:54.000 255 12746.92 63.25 54960.28 88888.00 2011-09-12 00:03:54.125 255 12746.95 63.25 54960.28 88888.00 2011-09-12 00:03:54.250 255 12746.95 63.23 54960.30 88888.00 2011-09-12 00:03:54.375 255 12746.95 63.25 54960.30 88888.00 2011-09-12 00:03:54.500 255 12746.95 63.25 54960.32 88888.00 2011-09-12 00:03:54.625 255 12746.92 63.23 54960.30 88888.00 2011-09-12 00:03:54.750 255 12746.95 63.23 54960.30 88888.00 2011-09-12 00:03:54.875 255 12746.92 63.20 54960.30 88888.00 2011-09-12 00:03:55.000 255 12746.92 63.23 54960.30 88888.00 2011-09-12 00:03:55.125 255 12747.00 63.23 54960.32 88888.00 2011-09-12 00:03:55.250 255 12747.10 63.25 54960.30 88888.00 2011-09-12 00:03:55.375 255 12747.17 63.25 54960.30 88888.00 2011-09-12 00:03:55.500 255 12747.17 63.23 54960.32 88888.00 2011-09-12 00:03:55.625 255 12747.20 63.25 54960.30 88888.00 2011-09-12 00:03:55.750 255 12747.20 63.27 54960.30 88888.00 2011-09-12 00:03:55.875 255 12747.20 63.25 54960.32 88888.00 2011-09-12 00:03:56.000 255 12747.20 63.27 54960.30 88888.00 2011-09-12 00:03:56.125 255 12747.23 63.23 54960.32 88888.00 2011-09-12 00:03:56.250 255 12747.27 63.23 54960.32 88888.00 2011-09-12 00:03:56.375 255 12747.27 63.23 54960.32 88888.00 2011-09-12 00:03:56.500 255 12747.27 63.20 54960.32 88888.00 2011-09-12 00:03:56.625 255 12747.27 63.20 54960.35 88888.00 2011-09-12 00:03:56.750 255 12747.30 63.23 54960.32 88888.00 2011-09-12 00:03:56.875 255 12747.38 63.23 54960.32 88888.00 2011-09-12 00:03:57.000 255 12747.45 63.25 54960.30 88888.00 2011-09-12 00:03:57.125 255 12747.45 63.23 54960.32 88888.00 2011-09-12 00:03:57.250 255 12747.45 63.23 54960.30 88888.00 2011-09-12 00:03:57.375 255 12747.55 63.25 54960.32 88888.00 2011-09-12 00:03:57.500 255 12747.58 63.30 54960.32 88888.00 2011-09-12 00:03:57.625 255 12747.58 63.30 54960.35 88888.00 2011-09-12 00:03:57.750 255 12747.58 63.33 54960.32 88888.00 2011-09-12 00:03:57.875 255 12747.58 63.33 54960.35 88888.00 2011-09-12 00:03:58.000 255 12747.62 63.27 54960.32 88888.00 2011-09-12 00:03:58.125 255 12747.67 63.23 54960.35 88888.00 2011-09-12 00:03:58.250 255 12747.67 63.23 54960.32 88888.00 2011-09-12 00:03:58.375 255 12747.70 63.23 54960.32 88888.00 2011-09-12 00:03:58.500 255 12747.67 63.25 54960.35 88888.00 2011-09-12 00:03:58.625 255 12747.75 63.27 54960.32 88888.00 2011-09-12 00:03:58.750 255 12747.80 63.25 54960.32 88888.00 2011-09-12 00:03:58.875 255 12747.80 63.27 54960.32 88888.00 2011-09-12 00:03:59.000 255 12747.83 63.33 54960.32 88888.00 2011-09-12 00:03:59.125 255 12747.95 63.40 54960.35 88888.00 2011-09-12 00:03:59.250 255 12747.98 63.40 54960.35 88888.00 2011-09-12 00:03:59.375 255 12747.95 63.40 54960.32 88888.00 2011-09-12 00:03:59.500 255 12748.00 63.40 54960.32 88888.00 2011-09-12 00:03:59.625 255 12748.05 63.40 54960.28 88888.00 2011-09-12 00:03:59.750 255 12748.08 63.40 54960.30 88888.00 2011-09-12 00:03:59.875 255 12748.08 63.38 54960.30 88888.00 2011-09-12 00:04:00.000 255 12748.08 63.35 54960.28 88888.00 2011-09-12 00:04:00.125 255 12748.08 63.33 54960.28 88888.00 2011-09-12 00:04:00.250 255 12748.10 63.30 54960.28 88888.00 2011-09-12 00:04:00.375 255 12748.12 63.30 54960.28 88888.00 2011-09-12 00:04:00.500 255 12748.15 63.35 54960.28 88888.00 2011-09-12 00:04:00.625 255 12748.20 63.38 54960.28 88888.00 2011-09-12 00:04:00.750 255 12748.23 63.40 54960.22 88888.00 2011-09-12 00:04:00.875 255 12748.33 63.42 54960.25 88888.00 2011-09-12 00:04:01.000 255 12748.40 63.45 54960.28 88888.00 2011-09-12 00:04:01.125 255 12748.48 63.45 54960.28 88888.00 2011-09-12 00:04:01.250 255 12748.50 63.40 54960.25 88888.00 2011-09-12 00:04:01.375 255 12748.55 63.35 54960.22 88888.00 2011-09-12 00:04:01.500 255 12748.52 63.35 54960.22 88888.00 2011-09-12 00:04:01.625 255 12748.58 63.38 54960.22 88888.00 2011-09-12 00:04:01.750 255 12748.65 63.38 54960.22 88888.00 2011-09-12 00:04:01.875 255 12748.65 63.35 54960.20 88888.00 2011-09-12 00:04:02.000 255 12748.73 63.35 54960.20 88888.00 2011-09-12 00:04:02.125 255 12748.83 63.40 54960.18 88888.00 2011-09-12 00:04:02.250 255 12748.85 63.40 54960.18 88888.00 2011-09-12 00:04:02.375 255 12748.83 63.42 54960.15 88888.00 2011-09-12 00:04:02.500 255 12748.83 63.50 54960.15 88888.00 2011-09-12 00:04:02.625 255 12748.92 63.52 54960.15 88888.00 2011-09-12 00:04:02.750 255 12748.98 63.52 54960.15 88888.00 2011-09-12 00:04:02.875 255 12748.98 63.48 54960.10 88888.00 2011-09-12 00:04:03.000 255 12749.05 63.48 54960.10 88888.00 2011-09-12 00:04:03.125 255 12749.08 63.45 54960.07 88888.00 2011-09-12 00:04:03.250 255 12749.10 63.42 54960.07 88888.00 2011-09-12 00:04:03.375 255 12749.10 63.42 54960.07 88888.00 2011-09-12 00:04:03.500 255 12749.15 63.40 54960.07 88888.00 2011-09-12 00:04:03.625 255 12749.20 63.42 54960.05 88888.00 2011-09-12 00:04:03.750 255 12749.23 63.45 54960.05 88888.00 2011-09-12 00:04:03.875 255 12749.20 63.48 54960.05 88888.00 2011-09-12 00:04:04.000 255 12749.27 63.50 54960.05 88888.00 2011-09-12 00:04:04.125 255 12749.35 63.52 54960.05 88888.00 2011-09-12 00:04:04.250 255 12749.40 63.55 54960.05 88888.00 2011-09-12 00:04:04.375 255 12749.45 63.58 54960.05 88888.00 2011-09-12 00:04:04.500 255 12749.48 63.58 54960.03 88888.00 2011-09-12 00:04:04.625 255 12749.48 63.55 54960.03 88888.00 2011-09-12 00:04:04.750 255 12749.48 63.50 54960.03 88888.00 2011-09-12 00:04:04.875 255 12749.55 63.48 54960.03 88888.00 2011-09-12 00:04:05.000 255 12749.65 63.42 54960.00 88888.00 2011-09-12 00:04:05.125 255 12749.67 63.42 54960.00 88888.00 2011-09-12 00:04:05.250 255 12749.70 63.42 54959.97 88888.00 2011-09-12 00:04:05.375 255 12749.75 63.42 54959.97 88888.00 2011-09-12 00:04:05.500 255 12749.77 63.48 54960.00 88888.00 2011-09-12 00:04:05.625 255 12749.80 63.52 54959.97 88888.00 2011-09-12 00:04:05.750 255 12749.88 63.55 54959.97 88888.00 2011-09-12 00:04:05.875 255 12749.95 63.62 54959.97 88888.00 2011-09-12 00:04:06.000 255 12750.02 63.62 54959.97 88888.00 2011-09-12 00:04:06.125 255 12750.02 63.62 54959.95 88888.00 2011-09-12 00:04:06.250 255 12749.90 63.58 54959.95 88888.00 2011-09-12 00:04:06.375 255 12749.98 63.60 54959.95 88888.00 2011-09-12 00:04:06.500 255 12750.02 63.60 54959.95 88888.00 2011-09-12 00:04:06.625 255 12750.08 63.60 54959.93 88888.00 2011-09-12 00:04:06.750 255 12750.10 63.58 54959.95 88888.00 2011-09-12 00:04:06.875 255 12750.10 63.50 54959.95 88888.00 2011-09-12 00:04:07.000 255 12750.17 63.58 54959.95 88888.00 2011-09-12 00:04:07.125 255 12750.23 63.62 54959.95 88888.00 2011-09-12 00:04:07.250 255 12750.23 63.70 54959.95 88888.00 2011-09-12 00:04:07.375 255 12750.30 63.73 54959.95 88888.00 2011-09-12 00:04:07.500 255 12750.33 63.73 54959.93 88888.00 2011-09-12 00:04:07.625 255 12750.35 63.73 54959.93 88888.00 2011-09-12 00:04:07.750 255 12750.38 63.73 54959.93 88888.00 2011-09-12 00:04:07.875 255 12750.38 63.70 54959.90 88888.00 2011-09-12 00:04:08.000 255 12750.45 63.73 54959.88 88888.00 2011-09-12 00:04:08.125 255 12750.52 63.67 54959.90 88888.00 2011-09-12 00:04:08.250 255 12750.50 63.65 54959.90 88888.00 2011-09-12 00:04:08.375 255 12750.52 63.65 54959.90 88888.00 2011-09-12 00:04:08.500 255 12750.60 63.70 54959.90 88888.00 2011-09-12 00:04:08.625 255 12750.67 63.73 54959.93 88888.00 2011-09-12 00:04:08.750 255 12750.67 63.77 54959.93 88888.00 2011-09-12 00:04:08.875 255 12750.67 63.80 54959.90 88888.00 2011-09-12 00:04:09.000 255 12750.75 63.83 54959.85 88888.00 2011-09-12 00:04:09.125 255 12750.75 63.85 54959.90 88888.00 2011-09-12 00:04:09.250 255 12750.73 63.92 54959.93 88888.00 2011-09-12 00:04:09.375 255 12750.77 63.95 54959.90 88888.00 2011-09-12 00:04:09.500 255 12750.77 63.95 54959.88 88888.00 2011-09-12 00:04:09.625 255 12750.83 63.92 54959.85 88888.00 2011-09-12 00:04:09.750 255 12750.95 63.95 54959.85 88888.00 2011-09-12 00:04:09.875 255 12750.98 64.00 54959.85 88888.00 2011-09-12 00:04:10.000 255 12751.00 64.00 54959.82 88888.00 2011-09-12 00:04:10.125 255 12751.05 64.03 54959.85 88888.00 2011-09-12 00:04:10.250 255 12751.02 64.05 54959.88 88888.00 2011-09-12 00:04:10.375 255 12751.08 64.05 54959.85 88888.00 2011-09-12 00:04:10.500 255 12751.05 64.10 54959.82 88888.00 2011-09-12 00:04:10.625 255 12751.05 64.12 54959.82 88888.00 2011-09-12 00:04:10.750 255 12751.10 64.17 54959.85 88888.00 2011-09-12 00:04:10.875 255 12751.17 64.17 54959.85 88888.00 2011-09-12 00:04:11.000 255 12751.12 64.22 54959.85 88888.00 2011-09-12 00:04:11.125 255 12751.08 64.22 54959.85 88888.00 2011-09-12 00:04:11.250 255 12751.12 64.28 54959.85 88888.00 2011-09-12 00:04:11.375 255 12751.20 64.28 54959.88 88888.00 2011-09-12 00:04:11.500 255 12751.20 64.28 54959.85 88888.00 2011-09-12 00:04:11.625 255 12751.15 64.30 54959.85 88888.00 2011-09-12 00:04:11.750 255 12751.17 64.33 54959.85 88888.00 2011-09-12 00:04:11.875 255 12751.23 64.33 54959.85 88888.00 2011-09-12 00:04:12.000 255 12751.25 64.35 54959.85 88888.00 2011-09-12 00:04:12.125 255 12751.30 64.40 54959.88 88888.00 2011-09-12 00:04:12.250 255 12751.30 64.42 54959.88 88888.00 2011-09-12 00:04:12.375 255 12751.40 64.45 54959.85 88888.00 2011-09-12 00:04:12.500 255 12751.40 64.47 54959.85 88888.00 2011-09-12 00:04:12.625 255 12751.42 64.53 54959.88 88888.00 2011-09-12 00:04:12.750 255 12751.45 64.55 54959.85 88888.00 2011-09-12 00:04:12.875 255 12751.48 64.55 54959.85 88888.00 2011-09-12 00:04:13.000 255 12751.48 64.53 54959.85 88888.00 2011-09-12 00:04:13.125 255 12751.45 64.55 54959.85 88888.00 2011-09-12 00:04:13.250 255 12751.55 64.55 54959.85 88888.00 2011-09-12 00:04:13.375 255 12751.58 64.60 54959.88 88888.00 2011-09-12 00:04:13.500 255 12751.55 64.60 54959.90 88888.00 2011-09-12 00:04:13.625 255 12751.55 64.65 54959.90 88888.00 2011-09-12 00:04:13.750 255 12751.60 64.65 54959.90 88888.00 2011-09-12 00:04:13.875 255 12751.58 64.70 54959.90 88888.00 2011-09-12 00:04:14.000 255 12751.55 64.70 54959.90 88888.00 2011-09-12 00:04:14.125 255 12751.60 64.70 54959.88 88888.00 2011-09-12 00:04:14.250 255 12751.65 64.72 54959.88 88888.00 2011-09-12 00:04:14.375 255 12751.67 64.78 54959.88 88888.00 2011-09-12 00:04:14.500 255 12751.70 64.83 54959.90 88888.00 2011-09-12 00:04:14.625 255 12751.75 64.85 54959.90 88888.00 2011-09-12 00:04:14.750 255 12751.75 64.83 54959.93 88888.00 2011-09-12 00:04:14.875 255 12751.77 64.80 54959.90 88888.00 2011-09-12 00:04:15.000 255 12751.77 64.85 54959.93 88888.00 2011-09-12 00:04:15.125 255 12751.73 64.88 54959.95 88888.00 2011-09-12 00:04:15.250 255 12751.70 64.83 54959.93 88888.00 2011-09-12 00:04:15.375 255 12751.73 64.83 54959.93 88888.00 2011-09-12 00:04:15.500 255 12751.75 64.85 54959.97 88888.00 2011-09-12 00:04:15.625 255 12751.75 64.88 54960.00 88888.00 2011-09-12 00:04:15.750 255 12751.80 64.90 54960.00 88888.00 2011-09-12 00:04:15.875 255 12751.85 64.95 54960.00 88888.00 2011-09-12 00:04:16.000 255 12751.77 64.97 54959.97 88888.00 2011-09-12 00:04:16.125 255 12751.80 65.00 54960.00 88888.00 2011-09-12 00:04:16.250 255 12751.85 65.00 54960.00 88888.00 2011-09-12 00:04:16.375 255 12751.88 65.00 54960.00 88888.00 2011-09-12 00:04:16.500 255 12751.83 64.95 54960.00 88888.00 2011-09-12 00:04:16.625 255 12751.83 64.97 54960.03 88888.00 2011-09-12 00:04:16.750 255 12751.83 64.95 54960.00 88888.00 2011-09-12 00:04:16.875 255 12751.77 64.90 54960.00 88888.00 2011-09-12 00:04:17.000 255 12751.77 64.88 54960.03 88888.00 2011-09-12 00:04:17.125 255 12751.77 64.90 54960.07 88888.00 2011-09-12 00:04:17.250 255 12751.75 64.88 54960.07 88888.00 2011-09-12 00:04:17.375 255 12751.73 64.90 54960.05 88888.00 2011-09-12 00:04:17.500 255 12751.75 64.90 54960.10 88888.00 2011-09-12 00:04:17.625 255 12751.80 64.92 54960.12 88888.00 2011-09-12 00:04:17.750 255 12751.83 64.92 54960.12 88888.00 2011-09-12 00:04:17.875 255 12751.80 64.95 54960.10 88888.00 2011-09-12 00:04:18.000 255 12751.75 64.92 54960.12 88888.00 2011-09-12 00:04:18.125 255 12751.75 64.90 54960.15 88888.00 2011-09-12 00:04:18.250 255 12751.70 64.90 54960.15 88888.00 2011-09-12 00:04:18.375 255 12751.73 64.85 54960.18 88888.00 2011-09-12 00:04:18.500 255 12751.75 64.85 54960.18 88888.00 2011-09-12 00:04:18.625 255 12751.67 64.78 54960.18 88888.00 2011-09-12 00:04:18.750 255 12751.62 64.78 54960.18 88888.00 2011-09-12 00:04:18.875 255 12751.65 64.78 54960.22 88888.00 2011-09-12 00:04:19.000 255 12751.67 64.80 54960.25 88888.00 2011-09-12 00:04:19.125 255 12751.67 64.78 54960.28 88888.00 2011-09-12 00:04:19.250 255 12751.60 64.78 54960.28 88888.00 2011-09-12 00:04:19.375 255 12751.55 64.80 54960.28 88888.00 2011-09-12 00:04:19.500 255 12751.58 64.80 54960.28 88888.00 2011-09-12 00:04:19.625 255 12751.62 64.78 54960.30 88888.00 2011-09-12 00:04:19.750 255 12751.60 64.78 54960.30 88888.00 2011-09-12 00:04:19.875 255 12751.52 64.78 54960.35 88888.00 2011-09-12 00:04:20.000 255 12751.52 64.72 54960.35 88888.00 2011-09-12 00:04:20.125 255 12751.52 64.67 54960.38 88888.00 2011-09-12 00:04:20.250 255 12751.50 64.65 54960.38 88888.00 2011-09-12 00:04:20.375 255 12751.52 64.65 54960.40 88888.00 2011-09-12 00:04:20.500 255 12751.58 64.65 54960.40 88888.00 2011-09-12 00:04:20.625 255 12751.52 64.62 54960.45 88888.00 2011-09-12 00:04:20.750 255 12751.52 64.62 54960.45 88888.00 2011-09-12 00:04:20.875 255 12751.48 64.58 54960.45 88888.00 2011-09-12 00:04:21.000 255 12751.40 64.58 54960.45 88888.00 2011-09-12 00:04:21.125 255 12751.35 64.53 54960.47 88888.00 2011-09-12 00:04:21.250 255 12751.33 64.50 54960.47 88888.00 2011-09-12 00:04:21.375 255 12751.35 64.47 54960.50 88888.00 2011-09-12 00:04:21.500 255 12751.30 64.45 54960.53 88888.00 2011-09-12 00:04:21.625 255 12751.27 64.47 54960.53 88888.00 2011-09-12 00:04:21.750 255 12751.25 64.45 54960.57 88888.00 2011-09-12 00:04:21.875 255 12751.25 64.40 54960.60 88888.00 2011-09-12 00:04:22.000 255 12751.25 64.35 54960.57 88888.00 2011-09-12 00:04:22.125 255 12751.25 64.33 54960.57 88888.00 2011-09-12 00:04:22.250 255 12751.20 64.33 54960.57 88888.00 2011-09-12 00:04:22.375 255 12751.17 64.33 54960.60 88888.00 2011-09-12 00:04:22.500 255 12751.15 64.30 54960.62 88888.00 2011-09-12 00:04:22.625 255 12751.15 64.28 54960.62 88888.00 2011-09-12 00:04:22.750 255 12751.15 64.30 54960.68 88888.00 2011-09-12 00:04:22.875 255 12751.12 64.25 54960.70 88888.00 2011-09-12 00:04:23.000 255 12751.08 64.20 54960.68 88888.00 2011-09-12 00:04:23.125 255 12751.08 64.17 54960.72 88888.00 2011-09-12 00:04:23.250 255 12751.00 64.12 54960.72 88888.00 2011-09-12 00:04:23.375 255 12750.98 64.10 54960.72 88888.00 2011-09-12 00:04:23.500 255 12750.95 64.08 54960.72 88888.00 2011-09-12 00:04:23.625 255 12750.95 64.05 54960.72 88888.00 2011-09-12 00:04:23.750 255 12750.98 64.05 54960.72 88888.00 2011-09-12 00:04:23.875 255 12751.02 64.03 54960.72 88888.00 2011-09-12 00:04:24.000 255 12751.10 64.03 54960.72 88888.00 2011-09-12 00:04:24.125 255 12751.08 64.03 54960.75 88888.00 2011-09-12 00:04:24.250 255 12751.05 64.05 54960.78 88888.00 2011-09-12 00:04:24.375 255 12751.05 64.03 54960.78 88888.00 2011-09-12 00:04:24.500 255 12751.02 64.00 54960.80 88888.00 2011-09-12 00:04:24.625 255 12751.05 63.98 54960.80 88888.00 2011-09-12 00:04:24.750 255 12751.08 63.98 54960.80 88888.00 2011-09-12 00:04:24.875 255 12751.08 63.95 54960.80 88888.00 2011-09-12 00:04:25.000 255 12751.12 63.92 54960.82 88888.00 2011-09-12 00:04:25.125 255 12751.12 63.92 54960.85 88888.00 2011-09-12 00:04:25.250 255 12751.08 63.90 54960.82 88888.00 2011-09-12 00:04:25.375 255 12751.15 63.95 54960.82 88888.00 2011-09-12 00:04:25.500 255 12751.10 63.92 54960.85 88888.00 2011-09-12 00:04:25.625 255 12751.12 63.90 54960.85 88888.00 2011-09-12 00:04:25.750 255 12751.12 63.88 54960.80 88888.00 2011-09-12 00:04:25.875 255 12751.15 63.88 54960.80 88888.00 2011-09-12 00:04:26.000 255 12751.20 63.85 54960.82 88888.00 2011-09-12 00:04:26.125 255 12751.20 63.88 54960.85 88888.00 2011-09-12 00:04:26.250 255 12751.17 63.85 54960.88 88888.00 2011-09-12 00:04:26.375 255 12751.17 63.88 54960.88 88888.00 2011-09-12 00:04:26.500 255 12751.20 63.88 54960.88 88888.00 2011-09-12 00:04:26.625 255 12751.23 63.85 54960.88 88888.00 2011-09-12 00:04:26.750 255 12751.23 63.85 54960.88 88888.00 2011-09-12 00:04:26.875 255 12751.25 63.83 54960.88 88888.00 2011-09-12 00:04:27.000 255 12751.30 63.80 54960.88 88888.00 2011-09-12 00:04:27.125 255 12751.33 63.83 54960.90 88888.00 2011-09-12 00:04:27.250 255 12751.33 63.83 54960.88 88888.00 2011-09-12 00:04:27.375 255 12751.38 63.85 54960.85 88888.00 2011-09-12 00:04:27.500 255 12751.38 63.85 54960.85 88888.00 2011-09-12 00:04:27.625 255 12751.42 63.85 54960.85 88888.00 2011-09-12 00:04:27.750 255 12751.42 63.88 54960.82 88888.00 2011-09-12 00:04:27.875 255 12751.40 63.90 54960.82 88888.00 2011-09-12 00:04:28.000 255 12751.45 63.88 54960.85 88888.00 2011-09-12 00:04:28.125 255 12751.52 63.90 54960.82 88888.00 2011-09-12 00:04:28.250 255 12751.58 63.90 54960.82 88888.00 2011-09-12 00:04:28.375 255 12751.65 63.90 54960.82 88888.00 2011-09-12 00:04:28.500 255 12751.70 63.98 54960.80 88888.00 2011-09-12 00:04:28.625 255 12751.77 64.00 54960.80 88888.00 2011-09-12 00:04:28.750 255 12751.83 64.03 54960.80 88888.00 2011-09-12 00:04:28.875 255 12751.85 64.03 54960.78 88888.00 2011-09-12 00:04:29.000 255 12751.95 64.00 54960.78 88888.00 2011-09-12 00:04:29.125 255 12752.05 64.03 54960.80 88888.00 2011-09-12 00:04:29.250 255 12752.05 64.08 54960.78 88888.00 2011-09-12 00:04:29.375 255 12752.08 64.10 54960.78 88888.00 2011-09-12 00:04:29.500 255 12752.15 64.12 54960.75 88888.00 2011-09-12 00:04:29.625 255 12752.17 64.15 54960.75 88888.00 2011-09-12 00:04:29.750 255 12752.25 64.20 54960.75 88888.00 2011-09-12 00:04:29.875 255 12752.33 64.25 54960.75 88888.00 2011-09-12 00:04:30.000 255 12752.33 64.28 54960.72 88888.00 2011-09-12 00:04:30.125 255 12752.38 64.30 54960.72 88888.00 2011-09-12 00:04:30.250 255 12752.45 64.35 54960.70 88888.00 2011-09-12 00:04:30.375 255 12752.60 64.40 54960.68 88888.00 2011-09-12 00:04:30.500 255 12752.65 64.40 54960.70 88888.00 2011-09-12 00:04:30.625 255 12752.65 64.40 54960.70 88888.00 2011-09-12 00:04:30.750 255 12752.73 64.45 54960.68 88888.00 2011-09-12 00:04:30.875 255 12752.75 64.47 54960.68 88888.00 2011-09-12 00:04:31.000 255 12752.83 64.53 54960.68 88888.00 2011-09-12 00:04:31.125 255 12752.90 64.53 54960.65 88888.00 2011-09-12 00:04:31.250 255 12752.95 64.58 54960.62 88888.00 2011-09-12 00:04:31.375 255 12753.05 64.65 54960.65 88888.00 2011-09-12 00:04:31.500 255 12753.10 64.72 54960.65 88888.00 2011-09-12 00:04:31.625 255 12753.15 64.72 54960.60 88888.00 2011-09-12 00:04:31.750 255 12753.23 64.78 54960.57 88888.00 2011-09-12 00:04:31.875 255 12753.30 64.78 54960.55 88888.00 2011-09-12 00:04:32.000 255 12753.45 64.80 54960.50 88888.00 2011-09-12 00:04:32.125 255 12753.60 64.83 54960.50 88888.00 2011-09-12 00:04:32.250 255 12753.65 64.83 54960.47 88888.00 2011-09-12 00:04:32.375 255 12753.75 64.83 54960.45 88888.00 2011-09-12 00:04:32.500 255 12753.85 64.88 54960.45 88888.00 2011-09-12 00:04:32.625 255 12753.98 64.92 54960.47 88888.00 2011-09-12 00:04:32.750 255 12754.05 65.03 54960.45 88888.00 2011-09-12 00:04:32.875 255 12754.10 65.08 54960.43 88888.00 2011-09-12 00:04:33.000 255 12754.23 65.10 54960.38 88888.00 2011-09-12 00:04:33.125 255 12754.25 65.12 54960.38 88888.00 2011-09-12 00:04:33.250 255 12754.23 65.15 54960.35 88888.00 2011-09-12 00:04:33.375 255 12754.38 65.22 54960.35 88888.00 2011-09-12 00:04:33.500 255 12754.48 65.25 54960.30 88888.00 2011-09-12 00:04:33.625 255 12754.55 65.25 54960.28 88888.00 2011-09-12 00:04:33.750 255 12754.62 65.30 54960.30 88888.00 2011-09-12 00:04:33.875 255 12754.75 65.35 54960.28 88888.00 2011-09-12 00:04:34.000 255 12754.88 65.38 54960.25 88888.00 2011-09-12 00:04:34.125 255 12754.92 65.40 54960.22 88888.00 2011-09-12 00:04:34.250 255 12754.92 65.45 54960.22 88888.00 2011-09-12 00:04:34.375 255 12755.02 65.50 54960.22 88888.00 2011-09-12 00:04:34.500 255 12755.10 65.55 54960.20 88888.00 2011-09-12 00:04:34.625 255 12755.17 65.60 54960.20 88888.00 2011-09-12 00:04:34.750 255 12755.27 65.62 54960.18 88888.00 2011-09-12 00:04:34.875 255 12755.38 65.65 54960.12 88888.00 2011-09-12 00:04:35.000 255 12755.42 65.67 54960.12 88888.00 2011-09-12 00:04:35.125 255 12755.52 65.67 54960.10 88888.00 2011-09-12 00:04:35.250 255 12755.60 65.70 54960.10 88888.00 2011-09-12 00:04:35.375 255 12755.70 65.70 54960.07 88888.00 2011-09-12 00:04:35.500 255 12755.73 65.65 54960.05 88888.00 2011-09-12 00:04:35.625 255 12755.77 65.70 54960.07 88888.00 2011-09-12 00:04:35.750 255 12755.88 65.70 54960.07 88888.00 2011-09-12 00:04:35.875 255 12755.98 65.75 54960.05 88888.00 2011-09-12 00:04:36.000 255 12756.08 65.80 54960.03 88888.00 2011-09-12 00:04:36.125 255 12756.20 65.85 54960.05 88888.00 2011-09-12 00:04:36.250 255 12756.27 65.90 54960.03 88888.00 2011-09-12 00:04:36.375 255 12756.33 65.95 54960.03 88888.00 2011-09-12 00:04:36.500 255 12756.35 65.97 54960.03 88888.00 2011-09-12 00:04:36.625 255 12756.38 66.00 54960.00 88888.00 2011-09-12 00:04:36.750 255 12756.45 66.00 54959.97 88888.00 2011-09-12 00:04:36.875 255 12756.52 66.00 54959.95 88888.00 2011-09-12 00:04:37.000 255 12756.62 66.00 54959.95 88888.00 2011-09-12 00:04:37.125 255 12756.67 66.00 54959.95 88888.00 2011-09-12 00:04:37.250 255 12756.73 66.00 54959.95 88888.00 2011-09-12 00:04:37.375 255 12756.83 66.03 54959.95 88888.00 2011-09-12 00:04:37.500 255 12756.95 66.08 54959.95 88888.00 2011-09-12 00:04:37.625 255 12756.98 66.10 54959.90 88888.00 2011-09-12 00:04:37.750 255 12757.00 66.10 54959.90 88888.00 2011-09-12 00:04:37.875 255 12757.10 66.10 54959.90 88888.00 2011-09-12 00:04:38.000 255 12757.17 66.15 54959.93 88888.00 2011-09-12 00:04:38.125 255 12757.27 66.17 54959.93 88888.00 2011-09-12 00:04:38.250 255 12757.33 66.20 54959.88 88888.00 2011-09-12 00:04:38.375 255 12757.38 66.22 54959.88 88888.00 2011-09-12 00:04:38.500 255 12757.35 66.20 54959.85 88888.00 2011-09-12 00:04:38.625 255 12757.45 66.20 54959.88 88888.00 2011-09-12 00:04:38.750 255 12757.50 66.25 54959.88 88888.00 2011-09-12 00:04:38.875 255 12757.58 66.25 54959.88 88888.00 2011-09-12 00:04:39.000 255 12757.65 66.25 54959.85 88888.00 2011-09-12 00:04:39.125 255 12757.65 66.25 54959.85 88888.00 2011-09-12 00:04:39.250 255 12757.62 66.22 54959.85 88888.00 2011-09-12 00:04:39.375 255 12757.73 66.28 54959.85 88888.00 2011-09-12 00:04:39.500 255 12757.80 66.28 54959.88 88888.00 2011-09-12 00:04:39.625 255 12757.80 66.30 54959.85 88888.00 2011-09-12 00:04:39.750 255 12757.88 66.28 54959.82 88888.00 2011-09-12 00:04:39.875 255 12757.95 66.28 54959.85 88888.00 2011-09-12 00:04:40.000 255 12758.00 66.25 54959.82 88888.00 2011-09-12 00:04:40.125 255 12758.00 66.28 54959.85 88888.00 2011-09-12 00:04:40.250 255 12758.02 66.28 54959.88 88888.00 2011-09-12 00:04:40.375 255 12758.08 66.28 54959.88 88888.00 2011-09-12 00:04:40.500 255 12758.10 66.28 54959.90 88888.00 2011-09-12 00:04:40.625 255 12758.12 66.28 54959.85 88888.00 2011-09-12 00:04:40.750 255 12758.23 66.33 54959.85 88888.00 2011-09-12 00:04:40.875 255 12758.30 66.35 54959.88 88888.00 2011-09-12 00:04:41.000 255 12758.35 66.33 54959.85 88888.00 2011-09-12 00:04:41.125 255 12758.38 66.33 54959.85 88888.00 2011-09-12 00:04:41.250 255 12758.40 66.35 54959.85 88888.00 2011-09-12 00:04:41.375 255 12758.42 66.35 54959.82 88888.00 2011-09-12 00:04:41.500 255 12758.42 66.40 54959.85 88888.00 2011-09-12 00:04:41.625 255 12758.45 66.38 54959.85 88888.00 2011-09-12 00:04:41.750 255 12758.50 66.40 54959.88 88888.00 2011-09-12 00:04:41.875 255 12758.52 66.42 54959.88 88888.00 2011-09-12 00:04:42.000 255 12758.62 66.40 54959.85 88888.00 2011-09-12 00:04:42.125 255 12758.70 66.42 54959.85 88888.00 2011-09-12 00:04:42.250 255 12758.73 66.45 54959.85 88888.00 2011-09-12 00:04:42.375 255 12758.73 66.47 54959.88 88888.00 2011-09-12 00:04:42.500 255 12758.70 66.45 54959.85 88888.00 2011-09-12 00:04:42.625 255 12758.67 66.47 54959.85 88888.00 2011-09-12 00:04:42.750 255 12758.77 66.47 54959.85 88888.00 2011-09-12 00:04:42.875 255 12758.80 66.47 54959.82 88888.00 2011-09-12 00:04:43.000 255 12758.75 66.47 54959.85 88888.00 2011-09-12 00:04:43.125 255 12758.77 66.50 54959.90 88888.00 2011-09-12 00:04:43.250 255 12758.77 66.53 54959.90 88888.00 2011-09-12 00:04:43.375 255 12758.83 66.58 54959.90 88888.00 2011-09-12 00:04:43.500 255 12758.88 66.60 54959.90 88888.00 2011-09-12 00:04:43.625 255 12758.88 66.62 54959.90 88888.00 2011-09-12 00:04:43.750 255 12758.88 66.58 54959.93 88888.00 2011-09-12 00:04:43.875 255 12758.88 66.58 54959.93 88888.00 2011-09-12 00:04:44.000 255 12758.90 66.62 54959.93 88888.00 2011-09-12 00:04:44.125 255 12758.83 66.62 54959.95 88888.00 2011-09-12 00:04:44.250 255 12758.75 66.65 54959.95 88888.00 2011-09-12 00:04:44.375 255 12758.80 66.65 54959.97 88888.00 2011-09-12 00:04:44.500 255 12758.83 66.67 54959.97 88888.00 2011-09-12 00:04:44.625 255 12758.85 66.70 54959.97 88888.00 2011-09-12 00:04:44.750 255 12758.77 66.75 54959.97 88888.00 2011-09-12 00:04:44.875 255 12758.73 66.78 54959.97 88888.00 2011-09-12 00:04:45.000 255 12758.80 66.83 54959.97 88888.00 2011-09-12 00:04:45.125 255 12758.90 66.83 54959.97 88888.00 2011-09-12 00:04:45.250 255 12758.85 66.80 54959.97 88888.00 2011-09-12 00:04:45.375 255 12758.80 66.83 54959.95 88888.00 2011-09-12 00:04:45.500 255 12758.85 66.85 54959.95 88888.00 2011-09-12 00:04:45.625 255 12758.90 66.90 54959.97 88888.00 2011-09-12 00:04:45.750 255 12758.85 66.95 54960.00 88888.00 2011-09-12 00:04:45.875 255 12758.85 66.95 54959.97 88888.00 2011-09-12 00:04:46.000 255 12758.88 66.95 54959.97 88888.00 2011-09-12 00:04:46.125 255 12759.00 67.00 54960.03 88888.00 2011-09-12 00:04:46.250 255 12758.98 67.05 54960.03 88888.00 2011-09-12 00:04:46.375 255 12758.95 67.08 54960.03 88888.00 2011-09-12 00:04:46.500 255 12758.90 67.10 54960.03 88888.00 2011-09-12 00:04:46.625 255 12758.88 67.10 54960.03 88888.00 2011-09-12 00:04:46.750 255 12758.92 67.12 54960.00 88888.00 2011-09-12 00:04:46.875 255 12758.98 67.17 54960.05 88888.00 2011-09-12 00:04:47.000 255 12758.95 67.22 54960.07 88888.00 2011-09-12 00:04:47.125 255 12758.95 67.25 54960.10 88888.00 2011-09-12 00:04:47.250 255 12758.95 67.28 54960.10 88888.00 2011-09-12 00:04:47.375 255 12758.95 67.28 54960.10 88888.00 2011-09-12 00:04:47.500 255 12758.92 67.30 54960.07 88888.00 2011-09-12 00:04:47.625 255 12758.83 67.30 54960.10 88888.00 2011-09-12 00:04:47.750 255 12758.77 67.33 54960.12 88888.00 2011-09-12 00:04:47.875 255 12758.80 67.35 54960.15 88888.00 2011-09-12 00:04:48.000 255 12758.83 67.38 54960.15 88888.00 2011-09-12 00:04:48.125 255 12758.83 67.42 54960.15 88888.00 2011-09-12 00:04:48.250 255 12758.80 67.45 54960.15 88888.00 2011-09-12 00:04:48.375 255 12758.85 67.47 54960.15 88888.00 2011-09-12 00:04:48.500 255 12758.88 67.47 54960.18 88888.00 2011-09-12 00:04:48.625 255 12758.90 67.50 54960.18 88888.00 2011-09-12 00:04:48.750 255 12758.85 67.53 54960.18 88888.00 2011-09-12 00:04:48.875 255 12758.75 67.55 54960.18 88888.00 2011-09-12 00:04:49.000 255 12758.73 67.60 54960.15 88888.00 2011-09-12 00:04:49.125 255 12758.73 67.60 54960.18 88888.00 2011-09-12 00:04:49.250 255 12758.75 67.60 54960.20 88888.00 2011-09-12 00:04:49.375 255 12758.80 67.65 54960.20 88888.00 2011-09-12 00:04:49.500 255 12758.77 67.67 54960.22 88888.00 2011-09-12 00:04:49.625 255 12758.77 67.72 54960.20 88888.00 2011-09-12 00:04:49.750 255 12758.83 67.75 54960.22 88888.00 2011-09-12 00:04:49.875 255 12758.83 67.78 54960.20 88888.00 2011-09-12 00:04:50.000 255 12758.88 67.80 54960.22 88888.00 2011-09-12 00:04:50.125 255 12758.90 67.85 54960.22 88888.00 2011-09-12 00:04:50.250 255 12758.83 67.85 54960.25 88888.00 2011-09-12 00:04:50.375 255 12758.92 67.90 54960.25 88888.00 2011-09-12 00:04:50.500 255 12759.02 67.90 54960.25 88888.00 2011-09-12 00:04:50.625 255 12759.08 67.92 54960.28 88888.00 2011-09-12 00:04:50.750 255 12759.02 67.95 54960.25 88888.00 2011-09-12 00:04:50.875 255 12759.05 67.95 54960.25 88888.00 2011-09-12 00:04:51.000 255 12759.10 67.97 54960.28 88888.00 2011-09-12 00:04:51.125 255 12759.12 68.00 54960.30 88888.00 2011-09-12 00:04:51.250 255 12759.10 68.03 54960.30 88888.00 2011-09-12 00:04:51.375 255 12759.12 68.03 54960.30 88888.00 2011-09-12 00:04:51.500 255 12759.15 68.05 54960.30 88888.00 2011-09-12 00:04:51.625 255 12759.12 68.03 54960.30 88888.00 2011-09-12 00:04:51.750 255 12759.15 68.05 54960.32 88888.00 2011-09-12 00:04:51.875 255 12759.17 68.05 54960.32 88888.00 2011-09-12 00:04:52.000 255 12759.20 68.08 54960.35 88888.00 2011-09-12 00:04:52.125 255 12759.23 68.10 54960.35 88888.00 2011-09-12 00:04:52.250 255 12759.23 68.05 54960.35 88888.00 2011-09-12 00:04:52.375 255 12759.25 68.10 54960.32 88888.00 2011-09-12 00:04:52.500 255 12759.23 68.12 54960.35 88888.00 2011-09-12 00:04:52.625 255 12759.30 68.10 54960.32 88888.00 2011-09-12 00:04:52.750 255 12759.35 68.12 54960.35 88888.00 2011-09-12 00:04:52.875 255 12759.40 68.17 54960.35 88888.00 2011-09-12 00:04:53.000 255 12759.45 68.22 54960.35 88888.00 2011-09-12 00:04:53.125 255 12759.40 68.22 54960.38 88888.00 2011-09-12 00:04:53.250 255 12759.40 68.22 54960.38 88888.00 2011-09-12 00:04:53.375 255 12759.48 68.22 54960.40 88888.00 2011-09-12 00:04:53.500 255 12759.60 68.22 54960.40 88888.00 2011-09-12 00:04:53.625 255 12759.67 68.22 54960.40 88888.00 2011-09-12 00:04:53.750 255 12759.62 68.25 54960.40 88888.00 2011-09-12 00:04:53.875 255 12759.73 68.28 54960.43 88888.00 2011-09-12 00:04:54.000 255 12759.77 68.28 54960.43 88888.00 2011-09-12 00:04:54.125 255 12759.77 68.33 54960.45 88888.00 2011-09-12 00:04:54.250 255 12759.80 68.33 54960.45 88888.00 2011-09-12 00:04:54.375 255 12759.90 68.38 54960.45 88888.00 2011-09-12 00:04:54.500 255 12759.85 68.38 54960.45 88888.00 2011-09-12 00:04:54.625 255 12759.80 68.38 54960.43 88888.00 2011-09-12 00:04:54.750 255 12759.88 68.40 54960.45 88888.00 2011-09-12 00:04:54.875 255 12759.95 68.42 54960.45 88888.00 2011-09-12 00:04:55.000 255 12759.92 68.42 54960.45 88888.00 2011-09-12 00:04:55.125 255 12759.95 68.40 54960.43 88888.00 2011-09-12 00:04:55.250 255 12759.95 68.42 54960.47 88888.00 2011-09-12 00:04:55.375 255 12760.05 68.45 54960.50 88888.00 2011-09-12 00:04:55.500 255 12760.05 68.47 54960.53 88888.00 2011-09-12 00:04:55.625 255 12760.00 68.47 54960.50 88888.00 2011-09-12 00:04:55.750 255 12760.00 68.47 54960.50 88888.00 2011-09-12 00:04:55.875 255 12760.00 68.55 54960.50 88888.00 2011-09-12 00:04:56.000 255 12760.05 68.55 54960.50 88888.00 2011-09-12 00:04:56.125 255 12760.05 68.53 54960.53 88888.00 2011-09-12 00:04:56.250 255 12760.02 68.55 54960.55 88888.00 2011-09-12 00:04:56.375 255 12760.08 68.60 54960.57 88888.00 2011-09-12 00:04:56.500 255 12760.08 68.60 54960.55 88888.00 2011-09-12 00:04:56.625 255 12760.17 68.62 54960.60 88888.00 2011-09-12 00:04:56.750 255 12760.23 68.60 54960.60 88888.00 2011-09-12 00:04:56.875 255 12760.20 68.62 54960.62 88888.00 2011-09-12 00:04:57.000 255 12760.17 68.65 54960.62 88888.00 2011-09-12 00:04:57.125 255 12760.20 68.62 54960.62 88888.00 2011-09-12 00:04:57.250 255 12760.17 68.65 54960.65 88888.00 2011-09-12 00:04:57.375 255 12760.20 68.72 54960.62 88888.00 2011-09-12 00:04:57.500 255 12760.30 68.78 54960.68 88888.00 2011-09-12 00:04:57.625 255 12760.35 68.80 54960.68 88888.00 2011-09-12 00:04:57.750 255 12760.35 68.83 54960.70 88888.00 2011-09-12 00:04:57.875 255 12760.35 68.85 54960.70 88888.00 2011-09-12 00:04:58.000 255 12760.38 68.85 54960.70 88888.00 2011-09-12 00:04:58.125 255 12760.42 68.85 54960.72 88888.00 2011-09-12 00:04:58.250 255 12760.40 68.88 54960.75 88888.00 2011-09-12 00:04:58.375 255 12760.42 68.88 54960.75 88888.00 2011-09-12 00:04:58.500 255 12760.42 68.88 54960.75 88888.00 2011-09-12 00:04:58.625 255 12760.42 68.88 54960.78 88888.00 2011-09-12 00:04:58.750 255 12760.42 68.95 54960.78 88888.00 2011-09-12 00:04:58.875 255 12760.40 68.97 54960.80 88888.00 2011-09-12 00:04:59.000 255 12760.38 68.97 54960.80 88888.00 2011-09-12 00:04:59.125 255 12760.35 68.97 54960.82 88888.00 2011-09-12 00:04:59.250 255 12760.30 69.03 54960.85 88888.00 2011-09-12 00:04:59.375 255 12760.33 69.03 54960.85 88888.00 2011-09-12 00:04:59.500 255 12760.35 69.08 54960.85 88888.00 2011-09-12 00:04:59.625 255 12760.35 69.10 54960.88 88888.00 2011-09-12 00:04:59.750 255 12760.38 69.12 54960.88 88888.00 2011-09-12 00:04:59.875 255 12760.38 69.12 54960.90 88888.00 2011-09-12 00:05:00.000 255 12760.35 69.10 54960.90 88888.00 2011-09-12 00:05:00.125 255 12760.40 69.12 54960.97 88888.00 2011-09-12 00:05:00.250 255 12760.38 69.15 54961.00 88888.00 2011-09-12 00:05:00.375 255 12760.30 69.10 54960.97 88888.00 2011-09-12 00:05:00.500 255 12760.27 69.12 54960.97 88888.00 2011-09-12 00:05:00.625 255 12760.33 69.17 54961.00 88888.00 2011-09-12 00:05:00.750 255 12760.30 69.17 54961.03 88888.00 2011-09-12 00:05:00.875 255 12760.27 69.20 54961.05 88888.00 2011-09-12 00:05:01.000 255 12760.27 69.20 54961.05 88888.00 2011-09-12 00:05:01.125 255 12760.30 69.25 54961.07 88888.00 2011-09-12 00:05:01.250 255 12760.33 69.28 54961.10 88888.00 2011-09-12 00:05:01.375 255 12760.38 69.30 54961.07 88888.00 2011-09-12 00:05:01.500 255 12760.42 69.30 54961.10 88888.00 2011-09-12 00:05:01.625 255 12760.45 69.33 54961.07 88888.00 2011-09-12 00:05:01.750 255 12760.45 69.35 54961.10 88888.00 2011-09-12 00:05:01.875 255 12760.40 69.33 54961.12 88888.00 2011-09-12 00:05:02.000 255 12760.40 69.33 54961.15 88888.00 2011-09-12 00:05:02.125 255 12760.45 69.33 54961.18 88888.00 2011-09-12 00:05:02.250 255 12760.42 69.33 54961.22 88888.00 2011-09-12 00:05:02.375 255 12760.38 69.35 54961.20 88888.00 2011-09-12 00:05:02.500 255 12760.38 69.38 54961.20 88888.00 2011-09-12 00:05:02.625 255 12760.45 69.40 54961.20 88888.00 2011-09-12 00:05:02.750 255 12760.48 69.45 54961.22 88888.00 2011-09-12 00:05:02.875 255 12760.45 69.45 54961.22 88888.00 2011-09-12 00:05:03.000 255 12760.45 69.45 54961.25 88888.00 2011-09-12 00:05:03.125 255 12760.48 69.45 54961.25 88888.00 2011-09-12 00:05:03.250 255 12760.55 69.45 54961.28 88888.00 2011-09-12 00:05:03.375 255 12760.60 69.45 54961.28 88888.00 2011-09-12 00:05:03.500 255 12760.65 69.45 54961.28 88888.00 2011-09-12 00:05:03.625 255 12760.65 69.45 54961.28 88888.00 2011-09-12 00:05:03.750 255 12760.60 69.45 54961.30 88888.00 2011-09-12 00:05:03.875 255 12760.55 69.45 54961.28 88888.00 2011-09-12 00:05:04.000 255 12760.52 69.47 54961.30 88888.00 2011-09-12 00:05:04.125 255 12760.58 69.47 54961.35 88888.00 2011-09-12 00:05:04.250 255 12760.60 69.47 54961.35 88888.00 2011-09-12 00:05:04.375 255 12760.70 69.50 54961.32 88888.00 2011-09-12 00:05:04.500 255 12760.70 69.47 54961.30 88888.00 2011-09-12 00:05:04.625 255 12760.77 69.47 54961.32 88888.00 2011-09-12 00:05:04.750 255 12760.90 69.47 54961.32 88888.00 2011-09-12 00:05:04.875 255 12760.92 69.45 54961.32 88888.00 2011-09-12 00:05:05.000 255 12760.88 69.45 54961.30 88888.00 2011-09-12 00:05:05.125 255 12760.88 69.45 54961.32 88888.00 2011-09-12 00:05:05.250 255 12760.98 69.47 54961.35 88888.00 2011-09-12 00:05:05.375 255 12761.10 69.50 54961.35 88888.00 2011-09-12 00:05:05.500 255 12761.08 69.50 54961.38 88888.00 2011-09-12 00:05:05.625 255 12761.02 69.53 54961.38 88888.00 2011-09-12 00:05:05.750 255 12761.02 69.50 54961.35 88888.00 2011-09-12 00:05:05.875 255 12761.08 69.53 54961.35 88888.00 2011-09-12 00:05:06.000 255 12761.17 69.53 54961.38 88888.00 2011-09-12 00:05:06.125 255 12761.25 69.53 54961.40 88888.00 2011-09-12 00:05:06.250 255 12761.35 69.47 54961.38 88888.00 2011-09-12 00:05:06.375 255 12761.40 69.50 54961.35 88888.00 2011-09-12 00:05:06.500 255 12761.42 69.50 54961.32 88888.00 2011-09-12 00:05:06.625 255 12761.45 69.50 54961.32 88888.00 2011-09-12 00:05:06.750 255 12761.45 69.50 54961.30 88888.00 2011-09-12 00:05:06.875 255 12761.52 69.50 54961.32 88888.00 2011-09-12 00:05:07.000 255 12761.50 69.53 54961.32 88888.00 2011-09-12 00:05:07.125 255 12761.50 69.50 54961.32 88888.00 2011-09-12 00:05:07.250 255 12761.48 69.45 54961.30 88888.00 2011-09-12 00:05:07.375 255 12761.55 69.45 54961.30 88888.00 2011-09-12 00:05:07.500 255 12761.60 69.47 54961.32 88888.00 2011-09-12 00:05:07.625 255 12761.73 69.45 54961.32 88888.00 2011-09-12 00:05:07.750 255 12761.73 69.42 54961.32 88888.00 2011-09-12 00:05:07.875 255 12761.77 69.42 54961.32 88888.00 2011-09-12 00:05:08.000 255 12761.85 69.42 54961.30 88888.00 2011-09-12 00:05:08.125 255 12761.90 69.40 54961.32 88888.00 2011-09-12 00:05:08.250 255 12761.92 69.40 54961.35 88888.00 2011-09-12 00:05:08.375 255 12762.02 69.45 54961.32 88888.00 2011-09-12 00:05:08.500 255 12762.10 69.42 54961.30 88888.00 2011-09-12 00:05:08.625 255 12762.20 69.40 54961.30 88888.00 2011-09-12 00:05:08.750 255 12762.25 69.35 54961.30 88888.00 2011-09-12 00:05:08.875 255 12762.30 69.35 54961.28 88888.00 2011-09-12 00:05:09.000 255 12762.35 69.35 54961.25 88888.00 2011-09-12 00:05:09.125 255 12762.40 69.35 54961.28 88888.00 2011-09-12 00:05:09.250 255 12762.48 69.33 54961.30 88888.00 2011-09-12 00:05:09.375 255 12762.55 69.33 54961.28 88888.00 2011-09-12 00:05:09.500 255 12762.50 69.30 54961.28 88888.00 2011-09-12 00:05:09.625 255 12762.50 69.30 54961.28 88888.00 2011-09-12 00:05:09.750 255 12762.60 69.33 54961.28 88888.00 2011-09-12 00:05:09.875 255 12762.70 69.35 54961.28 88888.00 2011-09-12 00:05:10.000 255 12762.75 69.35 54961.28 88888.00 2011-09-12 00:05:10.125 255 12762.75 69.35 54961.30 88888.00 2011-09-12 00:05:10.250 255 12762.73 69.33 54961.28 88888.00 2011-09-12 00:05:10.375 255 12762.80 69.33 54961.28 88888.00 2011-09-12 00:05:10.500 255 12762.88 69.30 54961.28 88888.00 2011-09-12 00:05:10.625 255 12763.00 69.30 54961.30 88888.00 2011-09-12 00:05:10.750 255 12763.08 69.30 54961.28 88888.00 2011-09-12 00:05:10.875 255 12763.17 69.28 54961.30 88888.00 2011-09-12 00:05:11.000 255 12763.20 69.22 54961.28 88888.00 2011-09-12 00:05:11.125 255 12763.17 69.20 54961.32 88888.00 2011-09-12 00:05:11.250 255 12763.23 69.20 54961.32 88888.00 2011-09-12 00:05:11.375 255 12763.27 69.22 54961.32 88888.00 2011-09-12 00:05:11.500 255 12763.27 69.20 54961.32 88888.00 2011-09-12 00:05:11.625 255 12763.30 69.17 54961.30 88888.00 2011-09-12 00:05:11.750 255 12763.33 69.15 54961.30 88888.00 2011-09-12 00:05:11.875 255 12763.35 69.17 54961.30 88888.00 2011-09-12 00:05:12.000 255 12763.38 69.17 54961.28 88888.00 2011-09-12 00:05:12.125 255 12763.40 69.15 54961.32 88888.00 2011-09-12 00:05:12.250 255 12763.42 69.12 54961.35 88888.00 2011-09-12 00:05:12.375 255 12763.42 69.08 54961.32 88888.00 2011-09-12 00:05:12.500 255 12763.40 69.05 54961.32 88888.00 2011-09-12 00:05:12.625 255 12763.48 69.05 54961.35 88888.00 2011-09-12 00:05:12.750 255 12763.52 69.05 54961.38 88888.00 2011-09-12 00:05:12.875 255 12763.52 69.05 54961.38 88888.00 2011-09-12 00:05:13.000 255 12763.60 69.03 54961.40 88888.00 2011-09-12 00:05:13.125 255 12763.60 69.05 54961.40 88888.00 2011-09-12 00:05:13.250 255 12763.62 69.05 54961.40 88888.00 2011-09-12 00:05:13.375 255 12763.70 69.05 54961.40 88888.00 2011-09-12 00:05:13.500 255 12763.77 69.00 54961.40 88888.00 2011-09-12 00:05:13.625 255 12763.77 69.03 54961.43 88888.00 2011-09-12 00:05:13.750 255 12763.80 69.03 54961.45 88888.00 2011-09-12 00:05:13.875 255 12763.83 69.03 54961.47 88888.00 2011-09-12 00:05:14.000 255 12763.75 69.00 54961.45 88888.00 2011-09-12 00:05:14.125 255 12763.67 69.00 54961.47 88888.00 2011-09-12 00:05:14.250 255 12763.60 69.03 54961.50 88888.00 2011-09-12 00:05:14.375 255 12763.62 69.03 54961.53 88888.00 2011-09-12 00:05:14.500 255 12763.65 69.03 54961.53 88888.00 2011-09-12 00:05:14.625 255 12763.62 69.00 54961.55 88888.00 2011-09-12 00:05:14.750 255 12763.62 69.00 54961.57 88888.00 2011-09-12 00:05:14.875 255 12763.60 68.95 54961.60 88888.00 2011-09-12 00:05:15.000 255 12763.62 69.00 54961.57 88888.00 2011-09-12 00:05:15.125 255 12763.62 69.05 54961.62 88888.00 2011-09-12 00:05:15.250 255 12763.60 69.05 54961.62 88888.00 2011-09-12 00:05:15.375 255 12763.58 69.08 54961.65 88888.00 2011-09-12 00:05:15.500 255 12763.58 69.10 54961.68 88888.00 2011-09-12 00:05:15.625 255 12763.58 69.08 54961.68 88888.00 2011-09-12 00:05:15.750 255 12763.55 69.10 54961.72 88888.00 2011-09-12 00:05:15.875 255 12763.50 69.12 54961.72 88888.00 2011-09-12 00:05:16.000 255 12763.50 69.12 54961.75 88888.00 2011-09-12 00:05:16.125 255 12763.42 69.08 54961.72 88888.00 2011-09-12 00:05:16.250 255 12763.33 69.05 54961.72 88888.00 2011-09-12 00:05:16.375 255 12763.38 69.08 54961.78 88888.00 2011-09-12 00:05:16.500 255 12763.38 69.12 54961.80 88888.00 2011-09-12 00:05:16.625 255 12763.38 69.15 54961.82 88888.00 2011-09-12 00:05:16.750 255 12763.33 69.17 54961.85 88888.00 2011-09-12 00:05:16.875 255 12763.27 69.28 54961.88 88888.00 2011-09-12 00:05:17.000 255 12763.33 69.30 54961.90 88888.00 2011-09-12 00:05:17.125 255 12763.30 69.30 54961.90 88888.00 2011-09-12 00:05:17.250 255 12763.33 69.35 54961.95 88888.00 2011-09-12 00:05:17.375 255 12763.38 69.40 54961.95 88888.00 2011-09-12 00:05:17.500 255 12763.35 69.42 54961.95 88888.00 2011-09-12 00:05:17.625 255 12763.30 69.45 54961.97 88888.00 2011-09-12 00:05:17.750 255 12763.27 69.45 54962.00 88888.00 2011-09-12 00:05:17.875 255 12763.20 69.47 54962.00 88888.00 2011-09-12 00:05:18.000 255 12763.17 69.47 54962.03 88888.00 2011-09-12 00:05:18.125 255 12763.20 69.53 54962.07 88888.00 2011-09-12 00:05:18.250 255 12763.15 69.55 54962.07 88888.00 2011-09-12 00:05:18.375 255 12763.10 69.55 54962.07 88888.00 2011-09-12 00:05:18.500 255 12762.95 69.58 54962.12 88888.00 2011-09-12 00:05:18.625 255 12762.92 69.62 54962.18 88888.00 2011-09-12 00:05:18.750 255 12762.98 69.70 54962.18 88888.00 2011-09-12 00:05:18.875 255 12762.98 69.75 54962.20 88888.00 2011-09-12 00:05:19.000 255 12762.92 69.83 54962.22 88888.00 2011-09-12 00:05:19.125 255 12762.92 69.88 54962.25 88888.00 2011-09-12 00:05:19.250 255 12762.85 69.85 54962.22 88888.00 2011-09-12 00:05:19.375 255 12762.85 69.95 54962.22 88888.00 2011-09-12 00:05:19.500 255 12762.83 69.97 54962.30 88888.00 2011-09-12 00:05:19.625 255 12762.83 70.00 54962.28 88888.00 2011-09-12 00:05:19.750 255 12762.77 70.00 54962.30 88888.00 2011-09-12 00:05:19.875 255 12762.80 70.05 54962.30 88888.00 2011-09-12 00:05:20.000 255 12762.80 70.15 54962.32 88888.00 2011-09-12 00:05:20.125 255 12762.77 70.22 54962.35 88888.00 2011-09-12 00:05:20.250 255 12762.67 70.25 54962.38 88888.00 2011-09-12 00:05:20.375 255 12762.65 70.30 54962.38 88888.00 2011-09-12 00:05:20.500 255 12762.60 70.33 54962.38 88888.00 2011-09-12 00:05:20.625 255 12762.52 70.38 54962.40 88888.00 2011-09-12 00:05:20.750 255 12762.50 70.47 54962.43 88888.00 2011-09-12 00:05:20.875 255 12762.55 70.53 54962.45 88888.00 2011-09-12 00:05:21.000 255 12762.60 70.58 54962.43 88888.00 2011-09-12 00:05:21.125 255 12762.55 70.67 54962.47 88888.00 2011-09-12 00:05:21.250 255 12762.45 70.70 54962.53 88888.00 2011-09-12 00:05:21.375 255 12762.45 70.78 54962.50 88888.00 2011-09-12 00:05:21.500 255 12762.55 70.83 54962.47 88888.00 2011-09-12 00:05:21.625 255 12762.52 70.88 54962.53 88888.00 2011-09-12 00:05:21.750 255 12762.48 70.95 54962.55 88888.00 2011-09-12 00:05:21.875 255 12762.48 70.97 54962.55 88888.00 2011-09-12 00:05:22.000 255 12762.42 71.03 54962.55 88888.00 2011-09-12 00:05:22.125 255 12762.42 71.12 54962.60 88888.00 2011-09-12 00:05:22.250 255 12762.38 71.17 54962.57 88888.00 2011-09-12 00:05:22.375 255 12762.38 71.17 54962.57 88888.00 2011-09-12 00:05:22.500 255 12762.40 71.22 54962.62 88888.00 2011-09-12 00:05:22.625 255 12762.35 71.28 54962.62 88888.00 2011-09-12 00:05:22.750 255 12762.33 71.33 54962.65 88888.00 2011-09-12 00:05:22.875 255 12762.30 71.35 54962.62 88888.00 2011-09-12 00:05:23.000 255 12762.25 71.40 54962.65 88888.00 2011-09-12 00:05:23.125 255 12762.25 71.45 54962.68 88888.00 2011-09-12 00:05:23.250 255 12762.23 71.50 54962.72 88888.00 2011-09-12 00:05:23.375 255 12762.23 71.55 54962.70 88888.00 2011-09-12 00:05:23.500 255 12762.25 71.58 54962.72 88888.00 2011-09-12 00:05:23.625 255 12762.27 71.67 54962.72 88888.00 2011-09-12 00:05:23.750 255 12762.27 71.72 54962.75 88888.00 2011-09-12 00:05:23.875 255 12762.27 71.80 54962.75 88888.00 2011-09-12 00:05:24.000 255 12762.27 71.83 54962.72 88888.00 2011-09-12 00:05:24.125 255 12762.30 71.85 54962.75 88888.00 2011-09-12 00:05:24.250 255 12762.30 71.95 54962.78 88888.00 2011-09-12 00:05:24.375 255 12762.38 71.97 54962.80 88888.00 2011-09-12 00:05:24.500 255 12762.40 72.00 54962.78 88888.00 2011-09-12 00:05:24.625 255 12762.40 72.08 54962.78 88888.00 2011-09-12 00:05:24.750 255 12762.38 72.12 54962.80 88888.00 2011-09-12 00:05:24.875 255 12762.35 72.17 54962.85 88888.00 2011-09-12 00:05:25.000 255 12762.35 72.20 54962.82 88888.00 2011-09-12 00:05:25.125 255 12762.40 72.25 54962.88 88888.00 2011-09-12 00:05:25.250 255 12762.38 72.25 54962.85 88888.00 2011-09-12 00:05:25.375 255 12762.38 72.28 54962.85 88888.00 2011-09-12 00:05:25.500 255 12762.42 72.35 54962.85 88888.00 2011-09-12 00:05:25.625 255 12762.45 72.40 54962.82 88888.00 2011-09-12 00:05:25.750 255 12762.42 72.42 54962.85 88888.00 2011-09-12 00:05:25.875 255 12762.45 72.50 54962.85 88888.00 2011-09-12 00:05:26.000 255 12762.52 72.53 54962.88 88888.00 2011-09-12 00:05:26.125 255 12762.52 72.60 54962.85 88888.00 2011-09-12 00:05:26.250 255 12762.45 72.65 54962.88 88888.00 2011-09-12 00:05:26.375 255 12762.48 72.67 54962.88 88888.00 2011-09-12 00:05:26.500 255 12762.50 72.72 54962.90 88888.00 2011-09-12 00:05:26.625 255 12762.45 72.70 54962.90 88888.00 2011-09-12 00:05:26.750 255 12762.45 72.70 54962.90 88888.00 2011-09-12 00:05:26.875 255 12762.52 72.72 54962.93 88888.00 2011-09-12 00:05:27.000 255 12762.48 72.75 54962.95 88888.00 2011-09-12 00:05:27.125 255 12762.50 72.75 54962.97 88888.00 2011-09-12 00:05:27.250 255 12762.52 72.78 54962.95 88888.00 2011-09-12 00:05:27.375 255 12762.55 72.80 54962.95 88888.00 2011-09-12 00:05:27.500 255 12762.58 72.80 54962.95 88888.00 2011-09-12 00:05:27.625 255 12762.55 72.88 54962.95 88888.00 2011-09-12 00:05:27.750 255 12762.58 72.95 54962.97 88888.00 2011-09-12 00:05:27.875 255 12762.58 72.97 54962.97 88888.00 2011-09-12 00:05:28.000 255 12762.58 72.97 54962.93 88888.00 2011-09-12 00:05:28.125 255 12762.67 73.00 54962.93 88888.00 2011-09-12 00:05:28.250 255 12762.77 73.00 54962.95 88888.00 2011-09-12 00:05:28.375 255 12762.75 73.00 54962.93 88888.00 2011-09-12 00:05:28.500 255 12762.80 72.97 54962.95 88888.00 2011-09-12 00:05:28.625 255 12762.90 73.05 54962.95 88888.00 2011-09-12 00:05:28.750 255 12762.90 73.08 54962.97 88888.00 2011-09-12 00:05:28.875 255 12762.95 73.05 54962.97 88888.00 2011-09-12 00:05:29.000 255 12763.00 73.08 54962.97 88888.00 2011-09-12 00:05:29.125 255 12763.02 73.12 54963.00 88888.00 2011-09-12 00:05:29.250 255 12762.98 73.12 54963.00 88888.00 2011-09-12 00:05:29.375 255 12762.98 73.20 54963.00 88888.00 2011-09-12 00:05:29.500 255 12762.98 73.25 54963.00 88888.00 2011-09-12 00:05:29.625 255 12763.02 73.28 54963.03 88888.00 2011-09-12 00:05:29.750 255 12763.02 73.30 54963.03 88888.00 2011-09-12 00:05:29.875 255 12763.00 73.30 54963.03 88888.00 2011-09-12 00:05:30.000 255 12763.05 73.33 54963.03 88888.00 2011-09-12 00:05:30.125 255 12763.10 73.33 54963.07 88888.00 2011-09-12 00:05:30.250 255 12763.12 73.33 54963.07 88888.00 2011-09-12 00:05:30.375 255 12763.17 73.35 54963.07 88888.00 2011-09-12 00:05:30.500 255 12763.20 73.38 54963.05 88888.00 2011-09-12 00:05:30.625 255 12763.25 73.40 54963.05 88888.00 2011-09-12 00:05:30.750 255 12763.33 73.40 54963.05 88888.00 2011-09-12 00:05:30.875 255 12763.30 73.45 54963.07 88888.00 2011-09-12 00:05:31.000 255 12763.33 73.47 54963.07 88888.00 2011-09-12 00:05:31.125 255 12763.40 73.50 54963.07 88888.00 2011-09-12 00:05:31.250 255 12763.38 73.50 54963.10 88888.00 2011-09-12 00:05:31.375 255 12763.35 73.50 54963.07 88888.00 2011-09-12 00:05:31.500 255 12763.35 73.53 54963.10 88888.00 2011-09-12 00:05:31.625 255 12763.40 73.55 54963.12 88888.00 2011-09-12 00:05:31.750 255 12763.45 73.55 54963.12 88888.00 2011-09-12 00:05:31.875 255 12763.45 73.55 54963.15 88888.00 2011-09-12 00:05:32.000 255 12763.48 73.58 54963.18 88888.00 2011-09-12 00:05:32.125 255 12763.52 73.53 54963.18 88888.00 2011-09-12 00:05:32.250 255 12763.50 73.55 54963.18 88888.00 2011-09-12 00:05:32.375 255 12763.55 73.60 54963.20 88888.00 2011-09-12 00:05:32.500 255 12763.60 73.60 54963.20 88888.00 2011-09-12 00:05:32.625 255 12763.60 73.62 54963.18 88888.00 2011-09-12 00:05:32.750 255 12763.60 73.65 54963.20 88888.00 2011-09-12 00:05:32.875 255 12763.60 73.65 54963.22 88888.00 2011-09-12 00:05:33.000 255 12763.62 73.67 54963.22 88888.00 2011-09-12 00:05:33.125 255 12763.58 73.70 54963.25 88888.00 2011-09-12 00:05:33.250 255 12763.58 73.72 54963.28 88888.00 2011-09-12 00:05:33.375 255 12763.62 73.75 54963.28 88888.00 2011-09-12 00:05:33.500 255 12763.67 73.78 54963.28 88888.00 2011-09-12 00:05:33.625 255 12763.70 73.75 54963.28 88888.00 2011-09-12 00:05:33.750 255 12763.67 73.75 54963.28 88888.00 2011-09-12 00:05:33.875 255 12763.70 73.75 54963.28 88888.00 2011-09-12 00:05:34.000 255 12763.70 73.72 54963.30 88888.00 2011-09-12 00:05:34.125 255 12763.65 73.75 54963.32 88888.00 2011-09-12 00:05:34.250 255 12763.62 73.78 54963.35 88888.00 2011-09-12 00:05:34.375 255 12763.67 73.80 54963.38 88888.00 2011-09-12 00:05:34.500 255 12763.70 73.80 54963.35 88888.00 2011-09-12 00:05:34.625 255 12763.67 73.80 54963.38 88888.00 2011-09-12 00:05:34.750 255 12763.67 73.83 54963.38 88888.00 2011-09-12 00:05:34.875 255 12763.62 73.83 54963.40 88888.00 2011-09-12 00:05:35.000 255 12763.55 73.85 54963.43 88888.00 2011-09-12 00:05:35.125 255 12763.52 73.88 54963.40 88888.00 2011-09-12 00:05:35.250 255 12763.58 73.90 54963.43 88888.00 2011-09-12 00:05:35.375 255 12763.65 73.90 54963.43 88888.00 2011-09-12 00:05:35.500 255 12763.62 73.90 54963.45 88888.00 2011-09-12 00:05:35.625 255 12763.60 73.88 54963.47 88888.00 2011-09-12 00:05:35.750 255 12763.62 73.92 54963.53 88888.00 2011-09-12 00:05:35.875 255 12763.67 73.90 54963.53 88888.00 2011-09-12 00:05:36.000 255 12763.60 73.90 54963.55 88888.00 2011-09-12 00:05:36.125 255 12763.65 73.92 54963.57 88888.00 2011-09-12 00:05:36.250 255 12763.67 73.92 54963.57 88888.00 2011-09-12 00:05:36.375 255 12763.67 73.92 54963.57 88888.00 2011-09-12 00:05:36.500 255 12763.65 73.97 54963.62 88888.00 2011-09-12 00:05:36.625 255 12763.65 73.97 54963.62 88888.00 2011-09-12 00:05:36.750 255 12763.62 73.95 54963.65 88888.00 2011-09-12 00:05:36.875 255 12763.55 73.90 54963.68 88888.00 2011-09-12 00:05:37.000 255 12763.52 73.90 54963.68 88888.00 2011-09-12 00:05:37.125 255 12763.52 73.90 54963.72 88888.00 2011-09-12 00:05:37.250 255 12763.55 73.92 54963.72 88888.00 2011-09-12 00:05:37.375 255 12763.65 73.92 54963.75 88888.00 2011-09-12 00:05:37.500 255 12763.67 73.88 54963.75 88888.00 2011-09-12 00:05:37.625 255 12763.65 73.88 54963.78 88888.00 2011-09-12 00:05:37.750 255 12763.65 73.85 54963.78 88888.00 2011-09-12 00:05:37.875 255 12763.65 73.88 54963.80 88888.00 2011-09-12 00:05:38.000 255 12763.70 73.85 54963.82 88888.00 2011-09-12 00:05:38.125 255 12763.65 73.88 54963.85 88888.00 2011-09-12 00:05:38.250 255 12763.55 73.85 54963.88 88888.00 2011-09-12 00:05:38.375 255 12763.52 73.83 54963.90 88888.00 2011-09-12 00:05:38.500 255 12763.50 73.83 54963.93 88888.00 2011-09-12 00:05:38.625 255 12763.45 73.80 54963.93 88888.00 2011-09-12 00:05:38.750 255 12763.35 73.75 54963.93 88888.00 2011-09-12 00:05:38.875 255 12763.40 73.75 54963.95 88888.00 2011-09-12 00:05:39.000 255 12763.42 73.72 54963.97 88888.00 2011-09-12 00:05:39.125 255 12763.40 73.67 54964.00 88888.00 2011-09-12 00:05:39.250 255 12763.35 73.65 54964.03 88888.00 2011-09-12 00:05:39.375 255 12763.40 73.65 54964.05 88888.00 2011-09-12 00:05:39.500 255 12763.48 73.65 54964.05 88888.00 2011-09-12 00:05:39.625 255 12763.50 73.65 54964.05 88888.00 2011-09-12 00:05:39.750 255 12763.42 73.60 54964.07 88888.00 2011-09-12 00:05:39.875 255 12763.40 73.60 54964.12 88888.00 2011-09-12 00:05:40.000 255 12763.38 73.58 54964.12 88888.00 2011-09-12 00:05:40.125 255 12763.33 73.53 54964.15 88888.00 2011-09-12 00:05:40.250 255 12763.27 73.45 54964.18 88888.00 2011-09-12 00:05:40.375 255 12763.33 73.42 54964.20 88888.00 2011-09-12 00:05:40.500 255 12763.33 73.38 54964.22 88888.00 2011-09-12 00:05:40.625 255 12763.30 73.33 54964.25 88888.00 2011-09-12 00:05:40.750 255 12763.27 73.25 54964.28 88888.00 2011-09-12 00:05:40.875 255 12763.25 73.22 54964.28 88888.00 2011-09-12 00:05:41.000 255 12763.25 73.22 54964.30 88888.00 2011-09-12 00:05:41.125 255 12763.30 73.20 54964.35 88888.00 2011-09-12 00:05:41.250 255 12763.33 73.12 54964.35 88888.00 2011-09-12 00:05:41.375 255 12763.35 73.12 54964.38 88888.00 2011-09-12 00:05:41.500 255 12763.27 73.10 54964.43 88888.00 2011-09-12 00:05:41.625 255 12763.23 73.03 54964.45 88888.00 2011-09-12 00:05:41.750 255 12763.17 72.97 54964.47 88888.00 2011-09-12 00:05:41.875 255 12763.12 72.90 54964.50 88888.00 2011-09-12 00:05:42.000 255 12763.10 72.85 54964.50 88888.00 2011-09-12 00:05:42.125 255 12763.10 72.80 54964.53 88888.00 2011-09-12 00:05:42.250 255 12763.10 72.72 54964.55 88888.00 2011-09-12 00:05:42.375 255 12763.17 72.75 54964.57 88888.00 2011-09-12 00:05:42.500 255 12763.15 72.70 54964.60 88888.00 2011-09-12 00:05:42.625 255 12763.10 72.65 54964.60 88888.00 2011-09-12 00:05:42.750 255 12763.12 72.65 54964.57 88888.00 2011-09-12 00:05:42.875 255 12763.17 72.62 54964.65 88888.00 2011-09-12 00:05:43.000 255 12763.20 72.55 54964.65 88888.00 2011-09-12 00:05:43.125 255 12763.17 72.50 54964.68 88888.00 2011-09-12 00:05:43.250 255 12763.10 72.42 54964.70 88888.00 2011-09-12 00:05:43.375 255 12763.10 72.42 54964.72 88888.00 2011-09-12 00:05:43.500 255 12763.10 72.38 54964.72 88888.00 2011-09-12 00:05:43.625 255 12763.08 72.30 54964.72 88888.00 2011-09-12 00:05:43.750 255 12763.08 72.25 54964.75 88888.00 2011-09-12 00:05:43.875 255 12763.12 72.20 54964.80 88888.00 2011-09-12 00:05:44.000 255 12763.12 72.17 54964.80 88888.00 2011-09-12 00:05:44.125 255 12763.10 72.10 54964.82 88888.00 2011-09-12 00:05:44.250 255 12763.08 72.05 54964.85 88888.00 2011-09-12 00:05:44.375 255 12763.15 72.08 54964.88 88888.00 2011-09-12 00:05:44.500 255 12763.17 72.08 54964.88 88888.00 2011-09-12 00:05:44.625 255 12763.15 72.05 54964.90 88888.00 2011-09-12 00:05:44.750 255 12763.10 72.00 54964.90 88888.00 2011-09-12 00:05:44.875 255 12763.10 71.97 54964.90 88888.00 2011-09-12 00:05:45.000 255 12763.15 71.92 54964.95 88888.00 2011-09-12 00:05:45.125 255 12763.10 71.88 54964.97 88888.00 2011-09-12 00:05:45.250 255 12763.08 71.80 54965.00 88888.00 2011-09-12 00:05:45.375 255 12763.10 71.78 54965.00 88888.00 2011-09-12 00:05:45.500 255 12763.08 71.75 54965.00 88888.00 2011-09-12 00:05:45.625 255 12763.10 71.70 54965.00 88888.00 2011-09-12 00:05:45.750 255 12763.05 71.67 54965.03 88888.00 2011-09-12 00:05:45.875 255 12763.02 71.67 54965.03 88888.00 2011-09-12 00:05:46.000 255 12763.00 71.65 54965.05 88888.00 2011-09-12 00:05:46.125 255 12763.10 71.65 54965.07 88888.00 2011-09-12 00:05:46.250 255 12763.12 71.62 54965.10 88888.00 2011-09-12 00:05:46.375 255 12763.15 71.62 54965.07 88888.00 2011-09-12 00:05:46.500 255 12763.15 71.60 54965.07 88888.00 2011-09-12 00:05:46.625 255 12763.25 71.62 54965.07 88888.00 2011-09-12 00:05:46.750 255 12763.33 71.62 54965.12 88888.00 2011-09-12 00:05:46.875 255 12763.33 71.60 54965.15 88888.00 2011-09-12 00:05:47.000 255 12763.27 71.58 54965.15 88888.00 2011-09-12 00:05:47.125 255 12763.23 71.55 54965.18 88888.00 2011-09-12 00:05:47.250 255 12763.20 71.55 54965.20 88888.00 2011-09-12 00:05:47.375 255 12763.30 71.60 54965.18 88888.00 2011-09-12 00:05:47.500 255 12763.40 71.58 54965.20 88888.00 2011-09-12 00:05:47.625 255 12763.42 71.53 54965.20 88888.00 2011-09-12 00:05:47.750 255 12763.40 71.53 54965.20 88888.00 2011-09-12 00:05:47.875 255 12763.38 71.58 54965.20 88888.00 2011-09-12 00:05:48.000 255 12763.38 71.62 54965.22 88888.00 2011-09-12 00:05:48.125 255 12763.42 71.62 54965.22 88888.00 2011-09-12 00:05:48.250 255 12763.42 71.62 54965.25 88888.00 2011-09-12 00:05:48.375 255 12763.48 71.65 54965.28 88888.00 2011-09-12 00:05:48.500 255 12763.55 71.62 54965.28 88888.00 2011-09-12 00:05:48.625 255 12763.58 71.67 54965.30 88888.00 2011-09-12 00:05:48.750 255 12763.55 71.70 54965.30 88888.00 2011-09-12 00:05:48.875 255 12763.58 71.72 54965.30 88888.00 2011-09-12 00:05:49.000 255 12763.58 71.75 54965.30 88888.00 2011-09-12 00:05:49.125 255 12763.65 71.75 54965.32 88888.00 2011-09-12 00:05:49.250 255 12763.67 71.72 54965.30 88888.00 2011-09-12 00:05:49.375 255 12763.73 71.75 54965.32 88888.00 2011-09-12 00:05:49.500 255 12763.70 71.83 54965.32 88888.00 2011-09-12 00:05:49.625 255 12763.70 71.88 54965.35 88888.00 2011-09-12 00:05:49.750 255 12763.77 71.92 54965.32 88888.00 2011-09-12 00:05:49.875 255 12763.85 71.97 54965.35 88888.00 2011-09-12 00:05:50.000 255 12763.85 71.97 54965.32 88888.00 2011-09-12 00:05:50.125 255 12763.80 72.03 54965.35 88888.00 2011-09-12 00:05:50.250 255 12763.80 72.05 54965.38 88888.00 2011-09-12 00:05:50.375 255 12763.88 72.05 54965.35 88888.00 2011-09-12 00:05:50.500 255 12763.95 72.03 54965.32 88888.00 2011-09-12 00:05:50.625 255 12764.02 72.12 54965.35 88888.00 2011-09-12 00:05:50.750 255 12764.10 72.17 54965.38 88888.00 2011-09-12 00:05:50.875 255 12764.12 72.20 54965.38 88888.00 2011-09-12 00:05:51.000 255 12764.15 72.25 54965.38 88888.00 2011-09-12 00:05:51.125 255 12764.17 72.30 54965.38 88888.00 2011-09-12 00:05:51.250 255 12764.20 72.35 54965.40 88888.00 2011-09-12 00:05:51.375 255 12764.25 72.42 54965.40 88888.00 2011-09-12 00:05:51.500 255 12764.33 72.47 54965.40 88888.00 2011-09-12 00:05:51.625 255 12764.30 72.50 54965.40 88888.00 2011-09-12 00:05:51.750 255 12764.33 72.55 54965.43 88888.00 2011-09-12 00:05:51.875 255 12764.40 72.58 54965.43 88888.00 2011-09-12 00:05:52.000 255 12764.45 72.62 54965.43 88888.00 2011-09-12 00:05:52.125 255 12764.48 72.70 54965.43 88888.00 2011-09-12 00:05:52.250 255 12764.50 72.75 54965.45 88888.00 2011-09-12 00:05:52.375 255 12764.50 72.80 54965.45 88888.00 2011-09-12 00:05:52.500 255 12764.50 72.85 54965.45 88888.00 2011-09-12 00:05:52.625 255 12764.58 72.90 54965.45 88888.00 2011-09-12 00:05:52.750 255 12764.62 72.95 54965.45 88888.00 2011-09-12 00:05:52.875 255 12764.65 72.97 54965.45 88888.00 2011-09-12 00:05:53.000 255 12764.70 73.05 54965.47 88888.00 2011-09-12 00:05:53.125 255 12764.70 73.10 54965.50 88888.00 2011-09-12 00:05:53.250 255 12764.70 73.15 54965.53 88888.00 2011-09-12 00:05:53.375 255 12764.77 73.17 54965.53 88888.00 2011-09-12 00:05:53.500 255 12764.83 73.17 54965.50 88888.00 2011-09-12 00:05:53.625 255 12764.90 73.25 54965.50 88888.00 2011-09-12 00:05:53.750 255 12764.88 73.30 54965.53 88888.00 2011-09-12 00:05:53.875 255 12764.88 73.35 54965.53 88888.00 2011-09-12 00:05:54.000 255 12764.92 73.40 54965.53 88888.00 2011-09-12 00:05:54.125 255 12764.90 73.45 54965.55 88888.00 2011-09-12 00:05:54.250 255 12764.98 73.55 54965.55 88888.00 2011-09-12 00:05:54.375 255 12765.12 73.58 54965.55 88888.00 2011-09-12 00:05:54.500 255 12765.15 73.60 54965.55 88888.00 2011-09-12 00:05:54.625 255 12765.10 73.60 54965.55 88888.00 2011-09-12 00:05:54.750 255 12765.02 73.65 54965.57 88888.00 2011-09-12 00:05:54.875 255 12765.02 73.70 54965.57 88888.00 2011-09-12 00:05:55.000 255 12765.15 73.70 54965.57 88888.00 2011-09-12 00:05:55.125 255 12765.20 73.72 54965.57 88888.00 2011-09-12 00:05:55.250 255 12765.15 73.75 54965.60 88888.00 2011-09-12 00:05:55.375 255 12765.15 73.80 54965.60 88888.00 2011-09-12 00:05:55.500 255 12765.20 73.85 54965.62 88888.00 2011-09-12 00:05:55.625 255 12765.23 73.90 54965.60 88888.00 2011-09-12 00:05:55.750 255 12765.20 73.97 54965.62 88888.00 2011-09-12 00:05:55.875 255 12765.25 74.00 54965.62 88888.00 2011-09-12 00:05:56.000 255 12765.33 74.03 54965.62 88888.00 2011-09-12 00:05:56.125 255 12765.30 74.08 54965.68 88888.00 2011-09-12 00:05:56.250 255 12765.17 74.10 54965.68 88888.00 2011-09-12 00:05:56.375 255 12765.17 74.10 54965.68 88888.00 2011-09-12 00:05:56.500 255 12765.15 74.08 54965.70 88888.00 2011-09-12 00:05:56.625 255 12765.15 74.10 54965.72 88888.00 2011-09-12 00:05:56.750 255 12765.17 74.17 54965.75 88888.00 2011-09-12 00:05:56.875 255 12765.17 74.17 54965.78 88888.00 2011-09-12 00:05:57.000 255 12765.23 74.20 54965.78 88888.00 2011-09-12 00:05:57.125 255 12765.25 74.22 54965.80 88888.00 2011-09-12 00:05:57.250 255 12765.25 74.28 54965.80 88888.00 2011-09-12 00:05:57.375 255 12765.23 74.28 54965.80 88888.00 2011-09-12 00:05:57.500 255 12765.20 74.33 54965.82 88888.00 2011-09-12 00:05:57.625 255 12765.15 74.38 54965.85 88888.00 2011-09-12 00:05:57.750 255 12765.17 74.40 54965.88 88888.00 2011-09-12 00:05:57.875 255 12765.17 74.42 54965.93 88888.00 2011-09-12 00:05:58.000 255 12765.15 74.42 54965.95 88888.00 2011-09-12 00:05:58.125 255 12765.15 74.42 54965.97 88888.00 2011-09-12 00:05:58.250 255 12765.15 74.40 54965.97 88888.00 2011-09-12 00:05:58.375 255 12765.15 74.40 54966.00 88888.00 2011-09-12 00:05:58.500 255 12765.15 74.42 54965.97 88888.00 2011-09-12 00:05:58.625 255 12765.12 74.45 54966.00 88888.00 2011-09-12 00:05:58.750 255 12765.10 74.50 54966.07 88888.00 2011-09-12 00:05:58.875 255 12765.12 74.50 54966.10 88888.00 2011-09-12 00:05:59.000 255 12765.15 74.55 54966.10 88888.00 2011-09-12 00:05:59.125 255 12765.12 74.55 54966.10 88888.00 2011-09-12 00:05:59.250 255 12765.02 74.53 54966.15 88888.00 2011-09-12 00:05:59.375 255 12765.02 74.53 54966.18 88888.00 2011-09-12 00:05:59.500 255 12765.00 74.50 54966.20 88888.00 2011-09-12 00:05:59.625 255 12764.95 74.50 54966.20 88888.00 2011-09-12 00:05:59.750 255 12764.92 74.50 54966.20 88888.00 2011-09-12 00:05:59.875 255 12764.88 74.47 54966.28 88888.00 2011-09-12 00:06:00.000 255 12764.85 74.50 54966.28 88888.00 2011-09-12 00:06:00.125 255 12764.83 74.50 54966.32 88888.00 2011-09-12 00:06:00.250 255 12764.77 74.45 54966.35 88888.00 2011-09-12 00:06:00.375 255 12764.80 74.47 54966.35 88888.00 2011-09-12 00:06:00.500 255 12764.77 74.50 54966.35 88888.00 2011-09-12 00:06:00.625 255 12764.73 74.53 54966.38 88888.00 2011-09-12 00:06:00.750 255 12764.75 74.53 54966.40 88888.00 2011-09-12 00:06:00.875 255 12764.70 74.50 54966.43 88888.00 2011-09-12 00:06:01.000 255 12764.67 74.47 54966.43 88888.00 2011-09-12 00:06:01.125 255 12764.65 74.47 54966.45 88888.00 2011-09-12 00:06:01.250 255 12764.60 74.45 54966.47 88888.00 2011-09-12 00:06:01.375 255 12764.58 74.45 54966.50 88888.00 2011-09-12 00:06:01.500 255 12764.55 74.45 54966.53 88888.00 2011-09-12 00:06:01.625 255 12764.52 74.42 54966.57 88888.00 2011-09-12 00:06:01.750 255 12764.42 74.42 54966.57 88888.00 2011-09-12 00:06:01.875 255 12764.38 74.42 54966.62 88888.00 2011-09-12 00:06:02.000 255 12764.35 74.40 54966.65 88888.00 2011-09-12 00:06:02.125 255 12764.35 74.38 54966.68 88888.00 2011-09-12 00:06:02.250 255 12764.33 74.35 54966.72 88888.00 2011-09-12 00:06:02.375 255 12764.27 74.35 54966.72 88888.00 2011-09-12 00:06:02.500 255 12764.20 74.38 54966.75 88888.00 2011-09-12 00:06:02.625 255 12764.23 74.33 54966.78 88888.00 2011-09-12 00:06:02.750 255 12764.20 74.28 54966.78 88888.00 2011-09-12 00:06:02.875 255 12764.12 74.22 54966.82 88888.00 2011-09-12 00:06:03.000 255 12764.05 74.20 54966.82 88888.00 2011-09-12 00:06:03.125 255 12764.00 74.17 54966.88 88888.00 2011-09-12 00:06:03.250 255 12764.00 74.08 54966.88 88888.00 2011-09-12 00:06:03.375 255 12764.00 74.03 54966.90 88888.00 2011-09-12 00:06:03.500 255 12763.98 74.00 54966.95 88888.00 2011-09-12 00:06:03.625 255 12763.90 73.97 54966.97 88888.00 2011-09-12 00:06:03.750 255 12763.85 73.97 54967.00 88888.00 2011-09-12 00:06:03.875 255 12763.85 73.97 54967.05 88888.00 2011-09-12 00:06:04.000 255 12763.83 73.97 54967.05 88888.00 2011-09-12 00:06:04.125 255 12763.83 73.97 54967.10 88888.00 2011-09-12 00:06:04.250 255 12763.73 73.95 54967.10 88888.00 2011-09-12 00:06:04.375 255 12763.70 73.90 54967.10 88888.00 2011-09-12 00:06:04.500 255 12763.67 73.83 54967.12 88888.00 2011-09-12 00:06:04.625 255 12763.67 73.78 54967.15 88888.00 2011-09-12 00:06:04.750 255 12763.65 73.75 54967.20 88888.00 2011-09-12 00:06:04.875 255 12763.65 73.67 54967.22 88888.00 2011-09-12 00:06:05.000 255 12763.65 73.65 54967.20 88888.00 2011-09-12 00:06:05.125 255 12763.62 73.60 54967.28 88888.00 2011-09-12 00:06:05.250 255 12763.60 73.55 54967.30 88888.00 2011-09-12 00:06:05.375 255 12763.58 73.55 54967.30 88888.00 2011-09-12 00:06:05.500 255 12763.60 73.50 54967.35 88888.00 2011-09-12 00:06:05.625 255 12763.58 73.47 54967.35 88888.00 2011-09-12 00:06:05.750 255 12763.52 73.45 54967.38 88888.00 2011-09-12 00:06:05.875 255 12763.45 73.42 54967.40 88888.00 2011-09-12 00:06:06.000 255 12763.38 73.35 54967.43 88888.00 2011-09-12 00:06:06.125 255 12763.38 73.33 54967.50 88888.00 2011-09-12 00:06:06.250 255 12763.40 73.25 54967.50 88888.00 2011-09-12 00:06:06.375 255 12763.35 73.20 54967.50 88888.00 2011-09-12 00:06:06.500 255 12763.27 73.12 54967.53 88888.00 2011-09-12 00:06:06.625 255 12763.23 73.10 54967.55 88888.00 2011-09-12 00:06:06.750 255 12763.27 73.08 54967.57 88888.00 2011-09-12 00:06:06.875 255 12763.27 73.05 54967.60 88888.00 2011-09-12 00:06:07.000 255 12763.25 73.00 54967.60 88888.00 2011-09-12 00:06:07.125 255 12763.23 72.97 54967.60 88888.00 2011-09-12 00:06:07.250 255 12763.17 72.90 54967.68 88888.00 2011-09-12 00:06:07.375 255 12763.20 72.88 54967.68 88888.00 2011-09-12 00:06:07.500 255 12763.20 72.85 54967.68 88888.00 2011-09-12 00:06:07.625 255 12763.17 72.80 54967.68 88888.00 2011-09-12 00:06:07.750 255 12763.10 72.78 54967.72 88888.00 2011-09-12 00:06:07.875 255 12763.17 72.72 54967.75 88888.00 2011-09-12 00:06:08.000 255 12763.20 72.67 54967.78 88888.00 2011-09-12 00:06:08.125 255 12763.12 72.60 54967.78 88888.00 2011-09-12 00:06:08.250 255 12763.08 72.55 54967.80 88888.00 2011-09-12 00:06:08.375 255 12763.12 72.50 54967.80 88888.00 2011-09-12 00:06:08.500 255 12763.15 72.50 54967.82 88888.00 2011-09-12 00:06:08.625 255 12763.12 72.47 54967.88 88888.00 2011-09-12 00:06:08.750 255 12763.10 72.40 54967.90 88888.00 2011-09-12 00:06:08.875 255 12763.08 72.35 54967.88 88888.00 2011-09-12 00:06:09.000 255 12763.05 72.28 54967.88 88888.00 2011-09-12 00:06:09.125 255 12763.00 72.28 54967.93 88888.00 2011-09-12 00:06:09.250 255 12763.00 72.20 54967.95 88888.00 2011-09-12 00:06:09.375 255 12763.08 72.17 54967.97 88888.00 2011-09-12 00:06:09.500 255 12763.10 72.12 54968.00 88888.00 2011-09-12 00:06:09.625 255 12763.05 72.05 54968.00 88888.00 2011-09-12 00:06:09.750 255 12763.02 72.00 54968.00 88888.00 2011-09-12 00:06:09.875 255 12763.05 72.00 54968.03 88888.00 2011-09-12 00:06:10.000 255 12763.05 71.95 54968.03 88888.00 2011-09-12 00:06:10.125 255 12763.05 71.92 54968.05 88888.00 2011-09-12 00:06:10.250 255 12763.05 71.88 54968.05 88888.00 2011-09-12 00:06:10.375 255 12763.05 71.83 54968.05 88888.00 2011-09-12 00:06:10.500 255 12763.05 71.80 54968.07 88888.00 2011-09-12 00:06:10.625 255 12763.05 71.80 54968.07 88888.00 2011-09-12 00:06:10.750 255 12763.05 71.75 54968.12 88888.00 2011-09-12 00:06:10.875 255 12762.98 71.67 54968.15 88888.00 2011-09-12 00:06:11.000 255 12762.90 71.62 54968.15 88888.00 2011-09-12 00:06:11.125 255 12762.90 71.60 54968.15 88888.00 2011-09-12 00:06:11.250 255 12762.95 71.53 54968.18 88888.00 2011-09-12 00:06:11.375 255 12763.00 71.53 54968.18 88888.00 2011-09-12 00:06:11.500 255 12762.98 71.53 54968.20 88888.00 2011-09-12 00:06:11.625 255 12763.00 71.50 54968.22 88888.00 2011-09-12 00:06:11.750 255 12763.00 71.50 54968.28 88888.00 2011-09-12 00:06:11.875 255 12763.02 71.50 54968.30 88888.00 2011-09-12 00:06:12.000 255 12763.00 71.42 54968.25 88888.00 2011-09-12 00:06:12.125 255 12763.02 71.42 54968.28 88888.00 2011-09-12 00:06:12.250 255 12763.05 71.38 54968.30 88888.00 2011-09-12 00:06:12.375 255 12763.10 71.35 54968.30 88888.00 2011-09-12 00:06:12.500 255 12763.05 71.33 54968.32 88888.00 2011-09-12 00:06:12.625 255 12763.00 71.28 54968.32 88888.00 2011-09-12 00:06:12.750 255 12763.02 71.25 54968.38 88888.00 2011-09-12 00:06:12.875 255 12763.02 71.25 54968.40 88888.00 2011-09-12 00:06:13.000 255 12763.00 71.20 54968.38 88888.00 2011-09-12 00:06:13.125 255 12762.92 71.20 54968.40 88888.00 2011-09-12 00:06:13.250 255 12762.92 71.20 54968.43 88888.00 2011-09-12 00:06:13.375 255 12762.95 71.20 54968.43 88888.00 2011-09-12 00:06:13.500 255 12762.90 71.17 54968.43 88888.00 2011-09-12 00:06:13.625 255 12762.85 71.12 54968.40 88888.00 2011-09-12 00:06:13.750 255 12762.88 71.12 54968.45 88888.00 2011-09-12 00:06:13.875 255 12762.90 71.12 54968.47 88888.00 2011-09-12 00:06:14.000 255 12762.95 71.08 54968.47 88888.00 2011-09-12 00:06:14.125 255 12763.00 71.05 54968.47 88888.00 2011-09-12 00:06:14.250 255 12762.98 71.03 54968.47 88888.00 2011-09-12 00:06:14.375 255 12763.02 71.00 54968.47 88888.00 2011-09-12 00:06:14.500 255 12763.05 71.00 54968.50 88888.00 2011-09-12 00:06:14.625 255 12763.10 71.00 54968.50 88888.00 2011-09-12 00:06:14.750 255 12763.10 71.00 54968.53 88888.00 2011-09-12 00:06:14.875 255 12763.10 71.00 54968.53 88888.00 2011-09-12 00:06:15.000 255 12763.05 71.03 54968.55 88888.00 2011-09-12 00:06:15.125 255 12763.05 71.03 54968.57 88888.00 2011-09-12 00:06:15.250 255 12763.02 70.97 54968.62 88888.00 2011-09-12 00:06:15.375 255 12763.08 70.97 54968.60 88888.00 2011-09-12 00:06:15.500 255 12763.00 70.97 54968.60 88888.00 2011-09-12 00:06:15.625 255 12762.95 70.97 54968.60 88888.00 2011-09-12 00:06:15.750 255 12762.92 70.97 54968.62 88888.00 2011-09-12 00:06:15.875 255 12762.92 70.95 54968.65 88888.00 2011-09-12 00:06:16.000 255 12763.02 70.95 54968.65 88888.00 2011-09-12 00:06:16.125 255 12763.02 70.92 54968.65 88888.00 2011-09-12 00:06:16.250 255 12763.02 70.95 54968.68 88888.00 2011-09-12 00:06:16.375 255 12763.05 70.97 54968.68 88888.00 2011-09-12 00:06:16.500 255 12762.95 70.97 54968.68 88888.00 2011-09-12 00:06:16.625 255 12762.85 70.97 54968.68 88888.00 2011-09-12 00:06:16.750 255 12762.83 70.97 54968.72 88888.00 2011-09-12 00:06:16.875 255 12762.88 71.00 54968.72 88888.00 2011-09-12 00:06:17.000 255 12762.92 70.97 54968.70 88888.00 2011-09-12 00:06:17.125 255 12762.92 70.95 54968.75 88888.00 2011-09-12 00:06:17.250 255 12762.83 70.97 54968.75 88888.00 2011-09-12 00:06:17.375 255 12762.80 70.97 54968.75 88888.00 2011-09-12 00:06:17.500 255 12762.80 70.95 54968.80 88888.00 2011-09-12 00:06:17.625 255 12762.83 70.95 54968.80 88888.00 2011-09-12 00:06:17.750 255 12762.80 71.00 54968.80 88888.00 2011-09-12 00:06:17.875 255 12762.80 70.97 54968.82 88888.00 2011-09-12 00:06:18.000 255 12762.77 71.00 54968.80 88888.00 2011-09-12 00:06:18.125 255 12762.77 71.03 54968.82 88888.00 2011-09-12 00:06:18.250 255 12762.73 71.08 54968.85 88888.00 2011-09-12 00:06:18.375 255 12762.67 71.08 54968.85 88888.00 2011-09-12 00:06:18.500 255 12762.62 71.08 54968.88 88888.00 2011-09-12 00:06:18.625 255 12762.60 71.08 54968.88 88888.00 2011-09-12 00:06:18.750 255 12762.62 71.10 54968.88 88888.00 2011-09-12 00:06:18.875 255 12762.58 71.12 54968.90 88888.00 2011-09-12 00:06:19.000 255 12762.62 71.15 54968.90 88888.00 2011-09-12 00:06:19.125 255 12762.65 71.12 54968.90 88888.00 2011-09-12 00:06:19.250 255 12762.60 71.08 54968.93 88888.00 2011-09-12 00:06:19.375 255 12762.62 71.15 54968.95 88888.00 2011-09-12 00:06:19.500 255 12762.67 71.17 54968.95 88888.00 2011-09-12 00:06:19.625 255 12762.65 71.17 54968.95 88888.00 2011-09-12 00:06:19.750 255 12762.62 71.22 54968.95 88888.00 2011-09-12 00:06:19.875 255 12762.60 71.22 54968.95 88888.00 2011-09-12 00:06:20.000 255 12762.52 71.25 54968.97 88888.00 2011-09-12 00:06:20.125 255 12762.48 71.30 54969.00 88888.00 2011-09-12 00:06:20.250 255 12762.45 71.30 54969.03 88888.00 2011-09-12 00:06:20.375 255 12762.48 71.38 54969.03 88888.00 2011-09-12 00:06:20.500 255 12762.40 71.38 54969.03 88888.00 2011-09-12 00:06:20.625 255 12762.40 71.33 54969.03 88888.00 2011-09-12 00:06:20.750 255 12762.42 71.35 54969.03 88888.00 2011-09-12 00:06:20.875 255 12762.38 71.38 54969.05 88888.00 2011-09-12 00:06:21.000 255 12762.38 71.40 54969.07 88888.00 2011-09-12 00:06:21.125 255 12762.40 71.42 54969.07 88888.00 2011-09-12 00:06:21.250 255 12762.35 71.45 54969.10 88888.00 2011-09-12 00:06:21.375 255 12762.38 71.45 54969.07 88888.00 2011-09-12 00:06:21.500 255 12762.40 71.47 54969.07 88888.00 2011-09-12 00:06:21.625 255 12762.40 71.47 54969.07 88888.00 2011-09-12 00:06:21.750 255 12762.40 71.50 54969.07 88888.00 2011-09-12 00:06:21.875 255 12762.40 71.53 54969.12 88888.00 2011-09-12 00:06:22.000 255 12762.38 71.58 54969.12 88888.00 2011-09-12 00:06:22.125 255 12762.38 71.58 54969.12 88888.00 2011-09-12 00:06:22.250 255 12762.30 71.60 54969.12 88888.00 2011-09-12 00:06:22.375 255 12762.30 71.60 54969.12 88888.00 2011-09-12 00:06:22.500 255 12762.27 71.62 54969.10 88888.00 2011-09-12 00:06:22.625 255 12762.30 71.67 54969.15 88888.00 2011-09-12 00:06:22.750 255 12762.33 71.72 54969.18 88888.00 2011-09-12 00:06:22.875 255 12762.38 71.75 54969.20 88888.00 2011-09-12 00:06:23.000 255 12762.35 71.78 54969.18 88888.00 2011-09-12 00:06:23.125 255 12762.35 71.80 54969.18 88888.00 2011-09-12 00:06:23.250 255 12762.30 71.83 54969.20 88888.00 2011-09-12 00:06:23.375 255 12762.33 71.88 54969.18 88888.00 2011-09-12 00:06:23.500 255 12762.35 71.90 54969.15 88888.00 2011-09-12 00:06:23.625 255 12762.30 71.88 54969.18 88888.00 2011-09-12 00:06:23.750 255 12762.33 71.88 54969.18 88888.00 2011-09-12 00:06:23.875 255 12762.30 71.92 54969.20 88888.00 2011-09-12 00:06:24.000 255 12762.33 71.95 54969.20 88888.00 2011-09-12 00:06:24.125 255 12762.33 71.97 54969.20 88888.00 2011-09-12 00:06:24.250 255 12762.30 71.95 54969.20 88888.00 2011-09-12 00:06:24.375 255 12762.30 72.00 54969.18 88888.00 2011-09-12 00:06:24.500 255 12762.30 72.00 54969.20 88888.00 2011-09-12 00:06:24.625 255 12762.33 72.03 54969.22 88888.00 2011-09-12 00:06:24.750 255 12762.33 72.05 54969.25 88888.00 2011-09-12 00:06:24.875 255 12762.30 72.08 54969.25 88888.00 2011-09-12 00:06:25.000 255 12762.30 72.12 54969.25 88888.00 2011-09-12 00:06:25.125 255 12762.33 72.17 54969.25 88888.00 2011-09-12 00:06:25.250 255 12762.27 72.17 54969.25 88888.00 2011-09-12 00:06:25.375 255 12762.27 72.20 54969.28 88888.00 2011-09-12 00:06:25.500 255 12762.27 72.22 54969.30 88888.00 2011-09-12 00:06:25.625 255 12762.25 72.25 54969.30 88888.00 2011-09-12 00:06:25.750 255 12762.25 72.28 54969.32 88888.00 2011-09-12 00:06:25.875 255 12762.27 72.25 54969.32 88888.00 2011-09-12 00:06:26.000 255 12762.30 72.28 54969.30 88888.00 2011-09-12 00:06:26.125 255 12762.23 72.30 54969.30 88888.00 2011-09-12 00:06:26.250 255 12762.20 72.35 54969.32 88888.00 2011-09-12 00:06:26.375 255 12762.23 72.38 54969.35 88888.00 2011-09-12 00:06:26.500 255 12762.20 72.38 54969.35 88888.00 2011-09-12 00:06:26.625 255 12762.17 72.40 54969.32 88888.00 2011-09-12 00:06:26.750 255 12762.20 72.40 54969.35 88888.00 2011-09-12 00:06:26.875 255 12762.17 72.42 54969.38 88888.00 2011-09-12 00:06:27.000 255 12762.17 72.42 54969.38 88888.00 2011-09-12 00:06:27.125 255 12762.15 72.47 54969.38 88888.00 2011-09-12 00:06:27.250 255 12762.12 72.45 54969.38 88888.00 2011-09-12 00:06:27.375 255 12762.15 72.47 54969.38 88888.00 2011-09-12 00:06:27.500 255 12762.15 72.50 54969.43 88888.00 2011-09-12 00:06:27.625 255 12762.08 72.53 54969.40 88888.00 2011-09-12 00:06:27.750 255 12762.08 72.53 54969.43 88888.00 2011-09-12 00:06:27.875 255 12762.08 72.53 54969.45 88888.00 2011-09-12 00:06:28.000 255 12762.08 72.53 54969.45 88888.00 2011-09-12 00:06:28.125 255 12762.08 72.55 54969.47 88888.00 2011-09-12 00:06:28.250 255 12762.00 72.55 54969.45 88888.00 2011-09-12 00:06:28.375 255 12762.02 72.58 54969.47 88888.00 2011-09-12 00:06:28.500 255 12762.05 72.58 54969.50 88888.00 2011-09-12 00:06:28.625 255 12762.02 72.58 54969.53 88888.00 2011-09-12 00:06:28.750 255 12762.08 72.60 54969.53 88888.00 2011-09-12 00:06:28.875 255 12762.10 72.62 54969.50 88888.00 2011-09-12 00:06:29.000 255 12762.05 72.65 54969.53 88888.00 2011-09-12 00:06:29.125 255 12761.95 72.67 54969.53 88888.00 2011-09-12 00:06:29.250 255 12761.90 72.67 54969.53 88888.00 2011-09-12 00:06:29.375 255 12761.95 72.70 54969.50 88888.00 2011-09-12 00:06:29.500 255 12761.92 72.72 54969.53 88888.00 2011-09-12 00:06:29.625 255 12761.92 72.75 54969.55 88888.00 2011-09-12 00:06:29.750 255 12761.88 72.72 54969.55 88888.00 2011-09-12 00:06:29.875 255 12761.83 72.75 54969.60 88888.00 2011-09-12 00:06:30.000 255 12761.77 72.75 54969.57 88888.00 2011-09-12 00:06:30.125 255 12761.75 72.75 54969.62 88888.00 2011-09-12 00:06:30.250 255 12761.70 72.75 54969.62 88888.00 2011-09-12 00:06:30.375 255 12761.75 72.78 54969.62 88888.00 2011-09-12 00:06:30.500 255 12761.70 72.80 54969.68 88888.00 2011-09-12 00:06:30.625 255 12761.70 72.80 54969.68 88888.00 2011-09-12 00:06:30.750 255 12761.67 72.78 54969.70 88888.00 2011-09-12 00:06:30.875 255 12761.67 72.78 54969.70 88888.00 2011-09-12 00:06:31.000 255 12761.60 72.78 54969.68 88888.00 2011-09-12 00:06:31.125 255 12761.50 72.78 54969.70 88888.00 2011-09-12 00:06:31.250 255 12761.42 72.78 54969.75 88888.00 2011-09-12 00:06:31.375 255 12761.45 72.78 54969.78 88888.00 2011-09-12 00:06:31.500 255 12761.40 72.78 54969.78 88888.00 2011-09-12 00:06:31.625 255 12761.38 72.78 54969.78 88888.00 2011-09-12 00:06:31.750 255 12761.38 72.80 54969.80 88888.00 2011-09-12 00:06:31.875 255 12761.38 72.78 54969.80 88888.00 2011-09-12 00:06:32.000 255 12761.40 72.75 54969.80 88888.00 2011-09-12 00:06:32.125 255 12761.35 72.78 54969.82 88888.00 2011-09-12 00:06:32.250 255 12761.33 72.75 54969.85 88888.00 2011-09-12 00:06:32.375 255 12761.38 72.78 54969.88 88888.00 2011-09-12 00:06:32.500 255 12761.30 72.78 54969.90 88888.00 2011-09-12 00:06:32.625 255 12761.27 72.78 54969.95 88888.00 2011-09-12 00:06:32.750 255 12761.33 72.78 54969.95 88888.00 2011-09-12 00:06:32.875 255 12761.33 72.78 54969.93 88888.00 2011-09-12 00:06:33.000 255 12761.30 72.80 54969.93 88888.00 2011-09-12 00:06:33.125 255 12761.25 72.75 54969.93 88888.00 2011-09-12 00:06:33.250 255 12761.23 72.72 54969.97 88888.00 2011-09-12 00:06:33.375 255 12761.23 72.75 54970.00 88888.00 2011-09-12 00:06:33.500 255 12761.20 72.78 54970.05 88888.00 2011-09-12 00:06:33.625 255 12761.12 72.75 54970.05 88888.00 2011-09-12 00:06:33.750 255 12761.05 72.70 54970.05 88888.00 2011-09-12 00:06:33.875 255 12761.02 72.67 54970.05 88888.00 2011-09-12 00:06:34.000 255 12761.02 72.70 54970.05 88888.00 2011-09-12 00:06:34.125 255 12761.02 72.70 54970.07 88888.00 2011-09-12 00:06:34.250 255 12761.00 72.65 54970.10 88888.00 2011-09-12 00:06:34.375 255 12760.98 72.65 54970.10 88888.00 2011-09-12 00:06:34.500 255 12760.92 72.67 54970.15 88888.00 2011-09-12 00:06:34.625 255 12760.88 72.67 54970.18 88888.00 2011-09-12 00:06:34.750 255 12760.83 72.62 54970.18 88888.00 2011-09-12 00:06:34.875 255 12760.80 72.58 54970.18 88888.00 2011-09-12 00:06:35.000 255 12760.80 72.55 54970.20 88888.00 2011-09-12 00:06:35.125 255 12760.83 72.53 54970.22 88888.00 2011-09-12 00:06:35.250 255 12760.80 72.53 54970.30 88888.00 2011-09-12 00:06:35.375 255 12760.75 72.55 54970.30 88888.00 2011-09-12 00:06:35.500 255 12760.73 72.53 54970.32 88888.00 2011-09-12 00:06:35.625 255 12760.70 72.50 54970.30 88888.00 2011-09-12 00:06:35.750 255 12760.73 72.50 54970.30 88888.00 2011-09-12 00:06:35.875 255 12760.67 72.50 54970.32 88888.00 2011-09-12 00:06:36.000 255 12760.65 72.42 54970.35 88888.00 2011-09-12 00:06:36.125 255 12760.62 72.45 54970.40 88888.00 2011-09-12 00:06:36.250 255 12760.58 72.40 54970.40 88888.00 2011-09-12 00:06:36.375 255 12760.58 72.40 54970.43 88888.00 2011-09-12 00:06:36.500 255 12760.58 72.40 54970.40 88888.00 2011-09-12 00:06:36.625 255 12760.50 72.38 54970.43 88888.00 2011-09-12 00:06:36.750 255 12760.48 72.35 54970.43 88888.00 2011-09-12 00:06:36.875 255 12760.48 72.35 54970.43 88888.00 2011-09-12 00:06:37.000 255 12760.52 72.33 54970.45 88888.00 2011-09-12 00:06:37.125 255 12760.52 72.35 54970.47 88888.00 2011-09-12 00:06:37.250 255 12760.38 72.33 54970.53 88888.00 2011-09-12 00:06:37.375 255 12760.33 72.35 54970.53 88888.00 2011-09-12 00:06:37.500 255 12760.27 72.35 54970.53 88888.00 2011-09-12 00:06:37.625 255 12760.33 72.30 54970.55 88888.00 2011-09-12 00:06:37.750 255 12760.33 72.28 54970.57 88888.00 2011-09-12 00:06:37.875 255 12760.27 72.25 54970.55 88888.00 2011-09-12 00:06:38.000 255 12760.20 72.28 54970.57 88888.00 2011-09-12 00:06:38.125 255 12760.25 72.25 54970.60 88888.00 2011-09-12 00:06:38.250 255 12760.30 72.20 54970.60 88888.00 2011-09-12 00:06:38.375 255 12760.27 72.20 54970.62 88888.00 2011-09-12 00:06:38.500 255 12760.20 72.17 54970.65 88888.00 2011-09-12 00:06:38.625 255 12760.17 72.15 54970.68 88888.00 2011-09-12 00:06:38.750 255 12760.20 72.12 54970.70 88888.00 2011-09-12 00:06:38.875 255 12760.15 72.08 54970.68 88888.00 2011-09-12 00:06:39.000 255 12760.02 72.08 54970.70 88888.00 2011-09-12 00:06:39.125 255 12759.92 72.03 54970.75 88888.00 2011-09-12 00:06:39.250 255 12759.90 72.00 54970.75 88888.00 2011-09-12 00:06:39.375 255 12759.95 72.03 54970.78 88888.00 2011-09-12 00:06:39.500 255 12759.95 72.03 54970.82 88888.00 2011-09-12 00:06:39.625 255 12759.92 72.00 54970.80 88888.00 2011-09-12 00:06:39.750 255 12759.92 71.97 54970.82 88888.00 2011-09-12 00:06:39.875 255 12759.92 71.95 54970.82 88888.00 2011-09-12 00:06:40.000 255 12759.92 71.92 54970.85 88888.00 2011-09-12 00:06:40.125 255 12759.92 71.92 54970.88 88888.00 2011-09-12 00:06:40.250 255 12759.85 71.90 54970.90 88888.00 2011-09-12 00:06:40.375 255 12759.85 71.88 54970.93 88888.00 2011-09-12 00:06:40.500 255 12759.83 71.85 54970.90 88888.00 2011-09-12 00:06:40.625 255 12759.77 71.80 54970.93 88888.00 2011-09-12 00:06:40.750 255 12759.70 71.80 54970.93 88888.00 2011-09-12 00:06:40.875 255 12759.62 71.78 54970.93 88888.00 2011-09-12 00:06:41.000 255 12759.67 71.75 54970.93 88888.00 2011-09-12 00:06:41.125 255 12759.70 71.75 54970.95 88888.00 2011-09-12 00:06:41.250 255 12759.70 71.72 54971.00 88888.00 2011-09-12 00:06:41.375 255 12759.70 71.70 54970.97 88888.00 2011-09-12 00:06:41.500 255 12759.65 71.67 54971.00 88888.00 2011-09-12 00:06:41.625 255 12759.60 71.65 54971.03 88888.00 2011-09-12 00:06:41.750 255 12759.50 71.62 54971.05 88888.00 2011-09-12 00:06:41.875 255 12759.55 71.58 54971.05 88888.00 2011-09-12 00:06:42.000 255 12759.58 71.55 54971.05 88888.00 2011-09-12 00:06:42.125 255 12759.52 71.53 54971.07 88888.00 2011-09-12 00:06:42.250 255 12759.48 71.50 54971.12 88888.00 2011-09-12 00:06:42.375 255 12759.48 71.50 54971.12 88888.00 2011-09-12 00:06:42.500 255 12759.48 71.50 54971.15 88888.00 2011-09-12 00:06:42.625 255 12759.52 71.50 54971.18 88888.00 2011-09-12 00:06:42.750 255 12759.50 71.45 54971.18 88888.00 2011-09-12 00:06:42.875 255 12759.48 71.40 54971.15 88888.00 2011-09-12 00:06:43.000 255 12759.42 71.38 54971.15 88888.00 2011-09-12 00:06:43.125 255 12759.35 71.35 54971.18 88888.00 2011-09-12 00:06:43.250 255 12759.33 71.30 54971.20 88888.00 2011-09-12 00:06:43.375 255 12759.30 71.30 54971.20 88888.00 2011-09-12 00:06:43.500 255 12759.27 71.28 54971.20 88888.00 2011-09-12 00:06:43.625 255 12759.23 71.22 54971.22 88888.00 2011-09-12 00:06:43.750 255 12759.20 71.17 54971.22 88888.00 2011-09-12 00:06:43.875 255 12759.17 71.17 54971.25 88888.00 2011-09-12 00:06:44.000 255 12759.20 71.15 54971.28 88888.00 2011-09-12 00:06:44.125 255 12759.12 71.12 54971.28 88888.00 2011-09-12 00:06:44.250 255 12759.05 71.08 54971.30 88888.00 2011-09-12 00:06:44.375 255 12759.10 71.05 54971.28 88888.00 2011-09-12 00:06:44.500 255 12759.12 71.03 54971.30 88888.00 2011-09-12 00:06:44.625 255 12759.12 71.03 54971.30 88888.00 2011-09-12 00:06:44.750 255 12759.08 71.03 54971.35 88888.00 2011-09-12 00:06:44.875 255 12759.05 70.97 54971.32 88888.00 2011-09-12 00:06:45.000 255 12759.02 70.90 54971.32 88888.00 2011-09-12 00:06:45.125 255 12759.02 70.88 54971.38 88888.00 2011-09-12 00:06:45.250 255 12758.98 70.85 54971.43 88888.00 2011-09-12 00:06:45.375 255 12759.02 70.88 54971.43 88888.00 2011-09-12 00:06:45.500 255 12759.00 70.83 54971.40 88888.00 2011-09-12 00:06:45.625 255 12758.95 70.78 54971.40 88888.00 2011-09-12 00:06:45.750 255 12758.90 70.72 54971.40 88888.00 2011-09-12 00:06:45.875 255 12758.85 70.72 54971.45 88888.00 2011-09-12 00:06:46.000 255 12758.83 70.67 54971.43 88888.00 2011-09-12 00:06:46.125 255 12758.85 70.65 54971.45 88888.00 2011-09-12 00:06:46.250 255 12758.85 70.58 54971.45 88888.00 2011-09-12 00:06:46.375 255 12758.85 70.58 54971.47 88888.00 2011-09-12 00:06:46.500 255 12758.83 70.55 54971.50 88888.00 2011-09-12 00:06:46.625 255 12758.77 70.50 54971.50 88888.00 2011-09-12 00:06:46.750 255 12758.75 70.47 54971.53 88888.00 2011-09-12 00:06:46.875 255 12758.75 70.45 54971.53 88888.00 2011-09-12 00:06:47.000 255 12758.75 70.42 54971.50 88888.00 2011-09-12 00:06:47.125 255 12758.70 70.40 54971.53 88888.00 2011-09-12 00:06:47.250 255 12758.73 70.40 54971.53 88888.00 2011-09-12 00:06:47.375 255 12758.73 70.38 54971.55 88888.00 2011-09-12 00:06:47.500 255 12758.70 70.30 54971.55 88888.00 2011-09-12 00:06:47.625 255 12758.67 70.28 54971.57 88888.00 2011-09-12 00:06:47.750 255 12758.65 70.25 54971.57 88888.00 2011-09-12 00:06:47.875 255 12758.65 70.17 54971.57 88888.00 2011-09-12 00:06:48.000 255 12758.62 70.12 54971.55 88888.00 2011-09-12 00:06:48.125 255 12758.62 70.12 54971.55 88888.00 2011-09-12 00:06:48.250 255 12758.58 70.08 54971.60 88888.00 2011-09-12 00:06:48.375 255 12758.52 70.08 54971.60 88888.00 2011-09-12 00:06:48.500 255 12758.50 70.05 54971.60 88888.00 2011-09-12 00:06:48.625 255 12758.52 70.05 54971.62 88888.00 2011-09-12 00:06:48.750 255 12758.52 70.03 54971.62 88888.00 2011-09-12 00:06:48.875 255 12758.50 69.95 54971.60 88888.00 2011-09-12 00:06:49.000 255 12758.50 69.88 54971.60 88888.00 2011-09-12 00:06:49.125 255 12758.42 69.88 54971.62 88888.00 2011-09-12 00:06:49.250 255 12758.40 69.85 54971.65 88888.00 2011-09-12 00:06:49.375 255 12758.42 69.85 54971.65 88888.00 2011-09-12 00:06:49.500 255 12758.45 69.85 54971.68 88888.00 2011-09-12 00:06:49.625 255 12758.45 69.83 54971.65 88888.00 2011-09-12 00:06:49.750 255 12758.45 69.80 54971.65 88888.00 2011-09-12 00:06:49.875 255 12758.42 69.75 54971.65 88888.00 2011-09-12 00:06:50.000 255 12758.40 69.70 54971.65 88888.00 2011-09-12 00:06:50.125 255 12758.38 69.65 54971.68 88888.00 2011-09-12 00:06:50.250 255 12758.38 69.62 54971.65 88888.00 2011-09-12 00:06:50.375 255 12758.38 69.60 54971.65 88888.00 2011-09-12 00:06:50.500 255 12758.35 69.62 54971.65 88888.00 2011-09-12 00:06:50.625 255 12758.40 69.62 54971.70 88888.00 2011-09-12 00:06:50.750 255 12758.38 69.60 54971.72 88888.00 2011-09-12 00:06:50.875 255 12758.35 69.58 54971.70 88888.00 2011-09-12 00:06:51.000 255 12758.38 69.53 54971.70 88888.00 2011-09-12 00:06:51.125 255 12758.38 69.50 54971.68 88888.00 2011-09-12 00:06:51.250 255 12758.38 69.50 54971.70 88888.00 2011-09-12 00:06:51.375 255 12758.42 69.50 54971.70 88888.00 2011-09-12 00:06:51.500 255 12758.45 69.45 54971.72 88888.00 2011-09-12 00:06:51.625 255 12758.48 69.38 54971.70 88888.00 2011-09-12 00:06:51.750 255 12758.48 69.35 54971.65 88888.00 2011-09-12 00:06:51.875 255 12758.52 69.33 54971.68 88888.00 2011-09-12 00:06:52.000 255 12758.50 69.33 54971.68 88888.00 2011-09-12 00:06:52.125 255 12758.50 69.25 54971.70 88888.00 2011-09-12 00:06:52.250 255 12758.48 69.22 54971.70 88888.00 2011-09-12 00:06:52.375 255 12758.42 69.22 54971.68 88888.00 2011-09-12 00:06:52.500 255 12758.42 69.20 54971.68 88888.00 2011-09-12 00:06:52.625 255 12758.48 69.20 54971.68 88888.00 2011-09-12 00:06:52.750 255 12758.50 69.20 54971.68 88888.00 2011-09-12 00:06:52.875 255 12758.55 69.17 54971.65 88888.00 2011-09-12 00:06:53.000 255 12758.55 69.15 54971.65 88888.00 2011-09-12 00:06:53.125 255 12758.58 69.12 54971.68 88888.00 2011-09-12 00:06:53.250 255 12758.58 69.10 54971.68 88888.00 2011-09-12 00:06:53.375 255 12758.62 69.08 54971.68 88888.00 2011-09-12 00:06:53.500 255 12758.65 69.05 54971.65 88888.00 2011-09-12 00:06:53.625 255 12758.65 69.03 54971.65 88888.00 2011-09-12 00:06:53.750 255 12758.67 69.00 54971.65 88888.00 2011-09-12 00:06:53.875 255 12758.75 69.00 54971.62 88888.00 2011-09-12 00:06:54.000 255 12758.83 69.00 54971.60 88888.00 2011-09-12 00:06:54.125 255 12758.85 69.00 54971.62 88888.00 2011-09-12 00:06:54.250 255 12758.85 68.92 54971.60 88888.00 2011-09-12 00:06:54.375 255 12758.88 68.95 54971.60 88888.00 2011-09-12 00:06:54.500 255 12758.90 68.92 54971.57 88888.00 2011-09-12 00:06:54.625 255 12758.92 68.88 54971.55 88888.00 2011-09-12 00:06:54.750 255 12759.00 68.88 54971.53 88888.00 2011-09-12 00:06:54.875 255 12759.02 68.85 54971.57 88888.00 2011-09-12 00:06:55.000 255 12759.08 68.88 54971.55 88888.00 2011-09-12 00:06:55.125 255 12759.12 68.83 54971.55 88888.00 2011-09-12 00:06:55.250 255 12759.12 68.80 54971.53 88888.00 2011-09-12 00:06:55.375 255 12759.20 68.80 54971.55 88888.00 2011-09-12 00:06:55.500 255 12759.20 68.80 54971.53 88888.00 2011-09-12 00:06:55.625 255 12759.23 68.78 54971.53 88888.00 2011-09-12 00:06:55.750 255 12759.30 68.75 54971.53 88888.00 2011-09-12 00:06:55.875 255 12759.38 68.72 54971.53 88888.00 2011-09-12 00:06:56.000 255 12759.35 68.70 54971.50 88888.00 2011-09-12 00:06:56.125 255 12759.35 68.72 54971.50 88888.00 2011-09-12 00:06:56.250 255 12759.27 68.67 54971.50 88888.00 2011-09-12 00:06:56.375 255 12759.30 68.70 54971.50 88888.00 2011-09-12 00:06:56.500 255 12759.40 68.70 54971.50 88888.00 2011-09-12 00:06:56.625 255 12759.42 68.70 54971.47 88888.00 2011-09-12 00:06:56.750 255 12759.48 68.67 54971.45 88888.00 2011-09-12 00:06:56.875 255 12759.52 68.65 54971.45 88888.00 2011-09-12 00:06:57.000 255 12759.60 68.65 54971.43 88888.00 2011-09-12 00:06:57.125 255 12759.65 68.67 54971.43 88888.00 2011-09-12 00:06:57.250 255 12759.67 68.65 54971.40 88888.00 2011-09-12 00:06:57.375 255 12759.77 68.65 54971.38 88888.00 2011-09-12 00:06:57.500 255 12759.80 68.62 54971.38 88888.00 2011-09-12 00:06:57.625 255 12759.80 68.60 54971.38 88888.00 2011-09-12 00:06:57.750 255 12759.85 68.60 54971.35 88888.00 2011-09-12 00:06:57.875 255 12759.90 68.60 54971.35 88888.00 2011-09-12 00:06:58.000 255 12759.98 68.58 54971.32 88888.00 2011-09-12 00:06:58.125 255 12759.98 68.58 54971.32 88888.00 2011-09-12 00:06:58.250 255 12759.98 68.62 54971.32 88888.00 2011-09-12 00:06:58.375 255 12760.02 68.62 54971.32 88888.00 2011-09-12 00:06:58.500 255 12760.08 68.60 54971.30 88888.00 2011-09-12 00:06:58.625 255 12760.12 68.58 54971.30 88888.00 2011-09-12 00:06:58.750 255 12760.17 68.58 54971.30 88888.00 2011-09-12 00:06:58.875 255 12760.20 68.55 54971.28 88888.00 2011-09-12 00:06:59.000 255 12760.30 68.53 54971.28 88888.00 2011-09-12 00:06:59.125 255 12760.27 68.55 54971.28 88888.00 2011-09-12 00:06:59.250 255 12760.30 68.55 54971.30 88888.00 2011-09-12 00:06:59.375 255 12760.35 68.55 54971.30 88888.00 2011-09-12 00:06:59.500 255 12760.33 68.55 54971.28 88888.00 2011-09-12 00:06:59.625 255 12760.33 68.53 54971.25 88888.00 2011-09-12 00:06:59.750 255 12760.45 68.55 54971.28 88888.00 2011-09-12 00:06:59.875 255 12760.50 68.60 54971.25 88888.00 2011-09-12 00:07:00.000 255 12760.52 68.60 54971.25 88888.00 2011-09-12 00:07:00.125 255 12760.52 68.60 54971.25 88888.00 2011-09-12 00:07:00.250 255 12760.55 68.58 54971.22 88888.00 2011-09-12 00:07:00.375 255 12760.62 68.55 54971.20 88888.00 2011-09-12 00:07:00.500 255 12760.67 68.53 54971.18 88888.00 2011-09-12 00:07:00.625 255 12760.70 68.55 54971.18 88888.00 2011-09-12 00:07:00.750 255 12760.73 68.58 54971.20 88888.00 2011-09-12 00:07:00.875 255 12760.70 68.55 54971.20 88888.00 2011-09-12 00:07:01.000 255 12760.75 68.60 54971.20 88888.00 2011-09-12 00:07:01.125 255 12760.80 68.58 54971.20 88888.00 2011-09-12 00:07:01.250 255 12760.85 68.58 54971.15 88888.00 2011-09-12 00:07:01.375 255 12760.85 68.58 54971.15 88888.00 2011-09-12 00:07:01.500 255 12760.85 68.55 54971.15 88888.00 2011-09-12 00:07:01.625 255 12760.88 68.55 54971.15 88888.00 2011-09-12 00:07:01.750 255 12760.90 68.55 54971.12 88888.00 2011-09-12 00:07:01.875 255 12760.90 68.58 54971.12 88888.00 2011-09-12 00:07:02.000 255 12760.92 68.60 54971.12 88888.00 2011-09-12 00:07:02.125 255 12760.98 68.58 54971.07 88888.00 2011-09-12 00:07:02.250 255 12761.02 68.58 54971.07 88888.00 2011-09-12 00:07:02.375 255 12761.05 68.60 54971.10 88888.00 2011-09-12 00:07:02.500 255 12761.02 68.62 54971.10 88888.00 2011-09-12 00:07:02.625 255 12761.02 68.62 54971.07 88888.00 2011-09-12 00:07:02.750 255 12761.08 68.65 54971.07 88888.00 2011-09-12 00:07:02.875 255 12761.10 68.65 54971.12 88888.00 2011-09-12 00:07:03.000 255 12761.15 68.60 54971.07 88888.00 2011-09-12 00:07:03.125 255 12761.17 68.60 54971.10 88888.00 2011-09-12 00:07:03.250 255 12761.12 68.60 54971.10 88888.00 2011-09-12 00:07:03.375 255 12761.20 68.62 54971.10 88888.00 2011-09-12 00:07:03.500 255 12761.17 68.67 54971.12 88888.00 2011-09-12 00:07:03.625 255 12761.10 68.62 54971.12 88888.00 2011-09-12 00:07:03.750 255 12761.10 68.62 54971.12 88888.00 2011-09-12 00:07:03.875 255 12761.15 68.62 54971.12 88888.00 2011-09-12 00:07:04.000 255 12761.20 68.60 54971.10 88888.00 2011-09-12 00:07:04.125 255 12761.17 68.62 54971.07 88888.00 2011-09-12 00:07:04.250 255 12761.20 68.62 54971.07 88888.00 2011-09-12 00:07:04.375 255 12761.23 68.65 54971.07 88888.00 2011-09-12 00:07:04.500 255 12761.15 68.62 54971.07 88888.00 2011-09-12 00:07:04.625 255 12761.17 68.62 54971.07 88888.00 2011-09-12 00:07:04.750 255 12761.20 68.62 54971.10 88888.00 2011-09-12 00:07:04.875 255 12761.23 68.62 54971.10 88888.00 2011-09-12 00:07:05.000 255 12761.20 68.62 54971.12 88888.00 2011-09-12 00:07:05.125 255 12761.12 68.67 54971.10 88888.00 2011-09-12 00:07:05.250 255 12761.15 68.70 54971.10 88888.00 2011-09-12 00:07:05.375 255 12761.15 68.70 54971.10 88888.00 2011-09-12 00:07:05.500 255 12761.17 68.67 54971.10 88888.00 2011-09-12 00:07:05.625 255 12761.17 68.72 54971.12 88888.00 2011-09-12 00:07:05.750 255 12761.17 68.75 54971.10 88888.00 2011-09-12 00:07:05.875 255 12761.12 68.70 54971.12 88888.00 2011-09-12 00:07:06.000 255 12761.20 68.70 54971.10 88888.00 2011-09-12 00:07:06.125 255 12761.17 68.67 54971.07 88888.00 2011-09-12 00:07:06.250 255 12761.12 68.67 54971.10 88888.00 2011-09-12 00:07:06.375 255 12761.15 68.72 54971.10 88888.00 2011-09-12 00:07:06.500 255 12761.20 68.72 54971.12 88888.00 2011-09-12 00:07:06.625 255 12761.17 68.75 54971.15 88888.00 2011-09-12 00:07:06.750 255 12761.17 68.75 54971.12 88888.00 2011-09-12 00:07:06.875 255 12761.17 68.75 54971.15 88888.00 2011-09-12 00:07:07.000 255 12761.12 68.75 54971.12 88888.00 2011-09-12 00:07:07.125 255 12761.20 68.78 54971.18 88888.00 2011-09-12 00:07:07.250 255 12761.20 68.78 54971.18 88888.00 2011-09-12 00:07:07.375 255 12761.23 68.78 54971.15 88888.00 2011-09-12 00:07:07.500 255 12761.27 68.75 54971.15 88888.00 2011-09-12 00:07:07.625 255 12761.30 68.75 54971.18 88888.00 2011-09-12 00:07:07.750 255 12761.23 68.80 54971.18 88888.00 2011-09-12 00:07:07.875 255 12761.15 68.80 54971.18 88888.00 2011-09-12 00:07:08.000 255 12761.12 68.80 54971.15 88888.00 2011-09-12 00:07:08.125 255 12761.12 68.80 54971.15 88888.00 2011-09-12 00:07:08.250 255 12761.02 68.80 54971.15 88888.00 2011-09-12 00:07:08.375 255 12761.02 68.83 54971.15 88888.00 2011-09-12 00:07:08.500 255 12761.05 68.85 54971.15 88888.00 2011-09-12 00:07:08.625 255 12761.08 68.90 54971.18 88888.00 2011-09-12 00:07:08.750 255 12761.10 68.88 54971.18 88888.00 2011-09-12 00:07:08.875 255 12761.08 68.88 54971.15 88888.00 2011-09-12 00:07:09.000 255 12761.05 68.85 54971.15 88888.00 2011-09-12 00:07:09.125 255 12761.10 68.85 54971.18 88888.00 2011-09-12 00:07:09.250 255 12761.08 68.85 54971.20 88888.00 2011-09-12 00:07:09.375 255 12761.02 68.83 54971.18 88888.00 2011-09-12 00:07:09.500 255 12761.00 68.85 54971.18 88888.00 2011-09-12 00:07:09.625 255 12761.02 68.88 54971.20 88888.00 2011-09-12 00:07:09.750 255 12761.08 68.90 54971.20 88888.00 2011-09-12 00:07:09.875 255 12761.08 68.88 54971.20 88888.00 2011-09-12 00:07:10.000 255 12761.08 68.88 54971.20 88888.00 2011-09-12 00:07:10.125 255 12761.08 68.90 54971.20 88888.00 2011-09-12 00:07:10.250 255 12761.15 68.88 54971.20 88888.00 2011-09-12 00:07:10.375 255 12761.20 68.90 54971.20 88888.00 2011-09-12 00:07:10.500 255 12761.12 68.92 54971.20 88888.00 2011-09-12 00:07:10.625 255 12761.12 68.95 54971.20 88888.00 2011-09-12 00:07:10.750 255 12761.15 68.92 54971.20 88888.00 2011-09-12 00:07:10.875 255 12761.10 68.95 54971.20 88888.00 2011-09-12 00:07:11.000 255 12761.10 68.97 54971.20 88888.00 2011-09-12 00:07:11.125 255 12761.10 68.95 54971.20 88888.00 2011-09-12 00:07:11.250 255 12761.05 69.00 54971.22 88888.00 2011-09-12 00:07:11.375 255 12761.02 68.97 54971.22 88888.00 2011-09-12 00:07:11.500 255 12761.00 68.95 54971.22 88888.00 2011-09-12 00:07:11.625 255 12760.95 68.97 54971.20 88888.00 2011-09-12 00:07:11.750 255 12760.95 69.03 54971.20 88888.00 2011-09-12 00:07:11.875 255 12761.00 69.03 54971.22 88888.00 2011-09-12 00:07:12.000 255 12761.08 69.00 54971.20 88888.00 2011-09-12 00:07:12.125 255 12761.10 68.97 54971.22 88888.00 2011-09-12 00:07:12.250 255 12761.08 69.03 54971.28 88888.00 2011-09-12 00:07:12.375 255 12761.10 69.05 54971.25 88888.00 2011-09-12 00:07:12.500 255 12761.12 69.05 54971.22 88888.00 2011-09-12 00:07:12.625 255 12761.10 69.03 54971.20 88888.00 2011-09-12 00:07:12.750 255 12761.10 69.05 54971.22 88888.00 2011-09-12 00:07:12.875 255 12761.12 69.08 54971.25 88888.00 2011-09-12 00:07:13.000 255 12761.15 69.05 54971.25 88888.00 2011-09-12 00:07:13.125 255 12761.17 69.10 54971.25 88888.00 2011-09-12 00:07:13.250 255 12761.12 69.10 54971.25 88888.00 2011-09-12 00:07:13.375 255 12761.15 69.12 54971.22 88888.00 2011-09-12 00:07:13.500 255 12761.08 69.15 54971.22 88888.00 2011-09-12 00:07:13.625 255 12761.05 69.17 54971.28 88888.00 2011-09-12 00:07:13.750 255 12761.05 69.20 54971.25 88888.00 2011-09-12 00:07:13.875 255 12761.05 69.17 54971.28 88888.00 2011-09-12 00:07:14.000 255 12761.05 69.17 54971.28 88888.00 2011-09-12 00:07:14.125 255 12761.10 69.20 54971.30 88888.00 2011-09-12 00:07:14.250 255 12761.08 69.20 54971.30 88888.00 2011-09-12 00:07:14.375 255 12761.12 69.25 54971.30 88888.00 2011-09-12 00:07:14.500 255 12761.12 69.25 54971.28 88888.00 2011-09-12 00:07:14.625 255 12761.05 69.28 54971.25 88888.00 2011-09-12 00:07:14.750 255 12761.00 69.30 54971.25 88888.00 2011-09-12 00:07:14.875 255 12761.02 69.33 54971.28 88888.00 2011-09-12 00:07:15.000 255 12761.00 69.35 54971.28 88888.00 2011-09-12 00:07:15.125 255 12761.05 69.35 54971.25 88888.00 2011-09-12 00:07:15.250 255 12761.00 69.38 54971.28 88888.00 2011-09-12 00:07:15.375 255 12760.92 69.38 54971.28 88888.00 2011-09-12 00:07:15.500 255 12760.88 69.38 54971.28 88888.00 2011-09-12 00:07:15.625 255 12760.90 69.38 54971.28 88888.00 2011-09-12 00:07:15.750 255 12760.90 69.38 54971.30 88888.00 2011-09-12 00:07:15.875 255 12760.85 69.35 54971.32 88888.00 2011-09-12 00:07:16.000 255 12760.90 69.38 54971.32 88888.00 2011-09-12 00:07:16.125 255 12760.90 69.42 54971.35 88888.00 2011-09-12 00:07:16.250 255 12760.92 69.42 54971.32 88888.00 2011-09-12 00:07:16.375 255 12760.95 69.42 54971.30 88888.00 2011-09-12 00:07:16.500 255 12760.90 69.45 54971.32 88888.00 2011-09-12 00:07:16.625 255 12760.90 69.50 54971.32 88888.00 2011-09-12 00:07:16.750 255 12760.90 69.50 54971.35 88888.00 2011-09-12 00:07:16.875 255 12760.88 69.50 54971.35 88888.00 2011-09-12 00:07:17.000 255 12760.85 69.50 54971.32 88888.00 2011-09-12 00:07:17.125 255 12760.88 69.53 54971.35 88888.00 2011-09-12 00:07:17.250 255 12760.80 69.55 54971.35 88888.00 2011-09-12 00:07:17.375 255 12760.77 69.55 54971.35 88888.00 2011-09-12 00:07:17.500 255 12760.77 69.53 54971.32 88888.00 2011-09-12 00:07:17.625 255 12760.80 69.58 54971.35 88888.00 2011-09-12 00:07:17.750 255 12760.80 69.60 54971.38 88888.00 2011-09-12 00:07:17.875 255 12760.80 69.60 54971.35 88888.00 2011-09-12 00:07:18.000 255 12760.83 69.60 54971.32 88888.00 2011-09-12 00:07:18.125 255 12760.80 69.60 54971.35 88888.00 2011-09-12 00:07:18.250 255 12760.75 69.60 54971.35 88888.00 2011-09-12 00:07:18.375 255 12760.73 69.62 54971.35 88888.00 2011-09-12 00:07:18.500 255 12760.80 69.70 54971.38 88888.00 2011-09-12 00:07:18.625 255 12760.83 69.72 54971.38 88888.00 2011-09-12 00:07:18.750 255 12760.83 69.72 54971.38 88888.00 2011-09-12 00:07:18.875 255 12760.80 69.70 54971.35 88888.00 2011-09-12 00:07:19.000 255 12760.80 69.72 54971.32 88888.00 2011-09-12 00:07:19.125 255 12760.80 69.70 54971.32 88888.00 2011-09-12 00:07:19.250 255 12760.83 69.70 54971.35 88888.00 2011-09-12 00:07:19.375 255 12760.88 69.70 54971.38 88888.00 2011-09-12 00:07:19.500 255 12760.85 69.72 54971.40 88888.00 2011-09-12 00:07:19.625 255 12760.77 69.75 54971.40 88888.00 2011-09-12 00:07:19.750 255 12760.73 69.75 54971.38 88888.00 2011-09-12 00:07:19.875 255 12760.73 69.75 54971.38 88888.00 2011-09-12 00:07:20.000 255 12760.77 69.75 54971.35 88888.00 2011-09-12 00:07:20.125 255 12760.80 69.75 54971.38 88888.00 2011-09-12 00:07:20.250 255 12760.80 69.72 54971.38 88888.00 2011-09-12 00:07:20.375 255 12760.83 69.78 54971.38 88888.00 2011-09-12 00:07:20.500 255 12760.85 69.80 54971.38 88888.00 2011-09-12 00:07:20.625 255 12760.83 69.78 54971.38 88888.00 2011-09-12 00:07:20.750 255 12760.77 69.78 54971.38 88888.00 2011-09-12 00:07:20.875 255 12760.73 69.72 54971.38 88888.00 2011-09-12 00:07:21.000 255 12760.67 69.72 54971.35 88888.00 2011-09-12 00:07:21.125 255 12760.67 69.75 54971.38 88888.00 2011-09-12 00:07:21.250 255 12760.70 69.75 54971.38 88888.00 2011-09-12 00:07:21.375 255 12760.70 69.75 54971.38 88888.00 2011-09-12 00:07:21.500 255 12760.70 69.75 54971.40 88888.00 2011-09-12 00:07:21.625 255 12760.73 69.75 54971.40 88888.00 2011-09-12 00:07:21.750 255 12760.70 69.78 54971.40 88888.00 2011-09-12 00:07:21.875 255 12760.70 69.75 54971.40 88888.00 2011-09-12 00:07:22.000 255 12760.73 69.78 54971.38 88888.00 2011-09-12 00:07:22.125 255 12760.73 69.72 54971.38 88888.00 2011-09-12 00:07:22.250 255 12760.67 69.72 54971.40 88888.00 2011-09-12 00:07:22.375 255 12760.67 69.75 54971.40 88888.00 2011-09-12 00:07:22.500 255 12760.65 69.75 54971.40 88888.00 2011-09-12 00:07:22.625 255 12760.67 69.75 54971.43 88888.00 2011-09-12 00:07:22.750 255 12760.70 69.75 54971.43 88888.00 2011-09-12 00:07:22.875 255 12760.70 69.70 54971.43 88888.00 2011-09-12 00:07:23.000 255 12760.70 69.67 54971.40 88888.00 2011-09-12 00:07:23.125 255 12760.67 69.62 54971.43 88888.00 2011-09-12 00:07:23.250 255 12760.65 69.60 54971.43 88888.00 2011-09-12 00:07:23.375 255 12760.73 69.62 54971.45 88888.00 2011-09-12 00:07:23.500 255 12760.70 69.62 54971.40 88888.00 2011-09-12 00:07:23.625 255 12760.73 69.60 54971.40 88888.00 2011-09-12 00:07:23.750 255 12760.65 69.58 54971.40 88888.00 2011-09-12 00:07:23.875 255 12760.67 69.55 54971.43 88888.00 2011-09-12 00:07:24.000 255 12760.70 69.55 54971.40 88888.00 2011-09-12 00:07:24.125 255 12760.70 69.55 54971.40 88888.00 2011-09-12 00:07:24.250 255 12760.67 69.50 54971.40 88888.00 2011-09-12 00:07:24.375 255 12760.67 69.50 54971.40 88888.00 2011-09-12 00:07:24.500 255 12760.70 69.53 54971.43 88888.00 2011-09-12 00:07:24.625 255 12760.75 69.55 54971.43 88888.00 2011-09-12 00:07:24.750 255 12760.75 69.53 54971.40 88888.00 2011-09-12 00:07:24.875 255 12760.67 69.47 54971.40 88888.00 2011-09-12 00:07:25.000 255 12760.73 69.42 54971.40 88888.00 2011-09-12 00:07:25.125 255 12760.75 69.40 54971.40 88888.00 2011-09-12 00:07:25.250 255 12760.73 69.38 54971.43 88888.00 2011-09-12 00:07:25.375 255 12760.75 69.35 54971.40 88888.00 2011-09-12 00:07:25.500 255 12760.73 69.33 54971.40 88888.00 2011-09-12 00:07:25.625 255 12760.70 69.30 54971.40 88888.00 2011-09-12 00:07:25.750 255 12760.70 69.28 54971.40 88888.00 2011-09-12 00:07:25.875 255 12760.67 69.25 54971.40 88888.00 2011-09-12 00:07:26.000 255 12760.62 69.20 54971.43 88888.00 2011-09-12 00:07:26.125 255 12760.67 69.20 54971.43 88888.00 2011-09-12 00:07:26.250 255 12760.67 69.17 54971.43 88888.00 2011-09-12 00:07:26.375 255 12760.70 69.15 54971.40 88888.00 2011-09-12 00:07:26.500 255 12760.65 69.12 54971.38 88888.00 2011-09-12 00:07:26.625 255 12760.62 69.08 54971.40 88888.00 2011-09-12 00:07:26.750 255 12760.67 69.08 54971.40 88888.00 2011-09-12 00:07:26.875 255 12760.77 69.03 54971.40 88888.00 2011-09-12 00:07:27.000 255 12760.75 69.00 54971.38 88888.00 2011-09-12 00:07:27.125 255 12760.73 68.97 54971.40 88888.00 2011-09-12 00:07:27.250 255 12760.70 68.90 54971.40 88888.00 2011-09-12 00:07:27.375 255 12760.77 68.88 54971.40 88888.00 2011-09-12 00:07:27.500 255 12760.83 68.88 54971.38 88888.00 2011-09-12 00:07:27.625 255 12760.80 68.85 54971.38 88888.00 2011-09-12 00:07:27.750 255 12760.85 68.83 54971.38 88888.00 2011-09-12 00:07:27.875 255 12760.88 68.78 54971.40 88888.00 2011-09-12 00:07:28.000 255 12760.83 68.75 54971.38 88888.00 2011-09-12 00:07:28.125 255 12760.83 68.75 54971.38 88888.00 2011-09-12 00:07:28.250 255 12760.83 68.72 54971.40 88888.00 2011-09-12 00:07:28.375 255 12760.85 68.67 54971.38 88888.00 2011-09-12 00:07:28.500 255 12760.85 68.65 54971.38 88888.00 2011-09-12 00:07:28.625 255 12760.90 68.62 54971.38 88888.00 2011-09-12 00:07:28.750 255 12760.88 68.58 54971.38 88888.00 2011-09-12 00:07:28.875 255 12760.88 68.53 54971.38 88888.00 2011-09-12 00:07:29.000 255 12760.90 68.53 54971.32 88888.00 2011-09-12 00:07:29.125 255 12760.95 68.45 54971.35 88888.00 2011-09-12 00:07:29.250 255 12760.88 68.40 54971.35 88888.00 2011-09-12 00:07:29.375 255 12760.88 68.40 54971.38 88888.00 2011-09-12 00:07:29.500 255 12760.90 68.35 54971.32 88888.00 2011-09-12 00:07:29.625 255 12760.88 68.33 54971.28 88888.00 2011-09-12 00:07:29.750 255 12760.85 68.30 54971.30 88888.00 2011-09-12 00:07:29.875 255 12760.83 68.30 54971.30 88888.00 2011-09-12 00:07:30.000 255 12760.88 68.25 54971.30 88888.00 2011-09-12 00:07:30.125 255 12760.92 68.22 54971.30 88888.00 2011-09-12 00:07:30.250 255 12760.88 68.17 54971.30 88888.00 2011-09-12 00:07:30.375 255 12760.92 68.17 54971.30 88888.00 2011-09-12 00:07:30.500 255 12760.95 68.12 54971.30 88888.00 2011-09-12 00:07:30.625 255 12760.98 68.10 54971.30 88888.00 2011-09-12 00:07:30.750 255 12761.00 68.08 54971.30 88888.00 2011-09-12 00:07:30.875 255 12760.98 68.05 54971.30 88888.00 2011-09-12 00:07:31.000 255 12760.95 68.03 54971.32 88888.00 2011-09-12 00:07:31.125 255 12761.02 68.03 54971.32 88888.00 2011-09-12 00:07:31.250 255 12761.02 67.97 54971.32 88888.00 2011-09-12 00:07:31.375 255 12761.00 67.95 54971.32 88888.00 2011-09-12 00:07:31.500 255 12760.98 67.92 54971.30 88888.00 2011-09-12 00:07:31.625 255 12760.98 67.85 54971.30 88888.00 2011-09-12 00:07:31.750 255 12761.02 67.83 54971.28 88888.00 2011-09-12 00:07:31.875 255 12761.02 67.83 54971.28 88888.00 2011-09-12 00:07:32.000 255 12761.00 67.78 54971.28 88888.00 2011-09-12 00:07:32.125 255 12761.00 67.72 54971.28 88888.00 2011-09-12 00:07:32.250 255 12761.00 67.67 54971.28 88888.00 2011-09-12 00:07:32.375 255 12761.02 67.67 54971.28 88888.00 2011-09-12 00:07:32.500 255 12761.02 67.67 54971.25 88888.00 2011-09-12 00:07:32.625 255 12761.00 67.62 54971.28 88888.00 2011-09-12 00:07:32.750 255 12761.05 67.58 54971.25 88888.00 2011-09-12 00:07:32.875 255 12761.12 67.58 54971.22 88888.00 2011-09-12 00:07:33.000 255 12761.10 67.55 54971.22 88888.00 2011-09-12 00:07:33.125 255 12761.08 67.47 54971.25 88888.00 2011-09-12 00:07:33.250 255 12761.08 67.40 54971.28 88888.00 2011-09-12 00:07:33.375 255 12761.15 67.42 54971.25 88888.00 2011-09-12 00:07:33.500 255 12761.15 67.42 54971.25 88888.00 2011-09-12 00:07:33.625 255 12761.15 67.40 54971.25 88888.00 2011-09-12 00:07:33.750 255 12761.12 67.35 54971.22 88888.00 2011-09-12 00:07:33.875 255 12761.10 67.30 54971.25 88888.00 2011-09-12 00:07:34.000 255 12761.12 67.30 54971.25 88888.00 2011-09-12 00:07:34.125 255 12761.23 67.28 54971.22 88888.00 2011-09-12 00:07:34.250 255 12761.20 67.22 54971.22 88888.00 2011-09-12 00:07:34.375 255 12761.23 67.20 54971.25 88888.00 2011-09-12 00:07:34.500 255 12761.23 67.17 54971.25 88888.00 2011-09-12 00:07:34.625 255 12761.23 67.15 54971.22 88888.00 2011-09-12 00:07:34.750 255 12761.23 67.10 54971.22 88888.00 2011-09-12 00:07:34.875 255 12761.20 67.05 54971.20 88888.00 2011-09-12 00:07:35.000 255 12761.25 67.03 54971.22 88888.00 2011-09-12 00:07:35.125 255 12761.20 67.00 54971.22 88888.00 2011-09-12 00:07:35.250 255 12761.08 66.95 54971.22 88888.00 2011-09-12 00:07:35.375 255 12761.12 66.95 54971.25 88888.00 2011-09-12 00:07:35.500 255 12761.15 66.92 54971.25 88888.00 2011-09-12 00:07:35.625 255 12761.17 66.90 54971.22 88888.00 2011-09-12 00:07:35.750 255 12761.25 66.85 54971.20 88888.00 2011-09-12 00:07:35.875 255 12761.33 66.83 54971.22 88888.00 2011-09-12 00:07:36.000 255 12761.30 66.80 54971.22 88888.00 2011-09-12 00:07:36.125 255 12761.25 66.80 54971.25 88888.00 2011-09-12 00:07:36.250 255 12761.20 66.78 54971.22 88888.00 2011-09-12 00:07:36.375 255 12761.25 66.72 54971.22 88888.00 2011-09-12 00:07:36.500 255 12761.25 66.65 54971.20 88888.00 2011-09-12 00:07:36.625 255 12761.27 66.65 54971.20 88888.00 2011-09-12 00:07:36.750 255 12761.27 66.65 54971.20 88888.00 2011-09-12 00:07:36.875 255 12761.25 66.60 54971.20 88888.00 2011-09-12 00:07:37.000 255 12761.30 66.58 54971.22 88888.00 2011-09-12 00:07:37.125 255 12761.33 66.55 54971.20 88888.00 2011-09-12 00:07:37.250 255 12761.30 66.53 54971.18 88888.00 2011-09-12 00:07:37.375 255 12761.33 66.50 54971.18 88888.00 2011-09-12 00:07:37.500 255 12761.33 66.53 54971.18 88888.00 2011-09-12 00:07:37.625 255 12761.27 66.50 54971.18 88888.00 2011-09-12 00:07:37.750 255 12761.27 66.42 54971.18 88888.00 2011-09-12 00:07:37.875 255 12761.30 66.40 54971.18 88888.00 2011-09-12 00:07:38.000 255 12761.33 66.40 54971.18 88888.00 2011-09-12 00:07:38.125 255 12761.40 66.38 54971.18 88888.00 2011-09-12 00:07:38.250 255 12761.38 66.35 54971.20 88888.00 2011-09-12 00:07:38.375 255 12761.42 66.35 54971.20 88888.00 2011-09-12 00:07:38.500 255 12761.35 66.35 54971.22 88888.00 2011-09-12 00:07:38.625 255 12761.30 66.33 54971.20 88888.00 2011-09-12 00:07:38.750 255 12761.27 66.28 54971.20 88888.00 2011-09-12 00:07:38.875 255 12761.27 66.25 54971.18 88888.00 2011-09-12 00:07:39.000 255 12761.30 66.25 54971.18 88888.00 2011-09-12 00:07:39.125 255 12761.25 66.22 54971.20 88888.00 2011-09-12 00:07:39.250 255 12761.23 66.20 54971.22 88888.00 2011-09-12 00:07:39.375 255 12761.25 66.22 54971.22 88888.00 2011-09-12 00:07:39.500 255 12761.27 66.17 54971.22 88888.00 2011-09-12 00:07:39.625 255 12761.27 66.10 54971.20 88888.00 2011-09-12 00:07:39.750 255 12761.23 66.08 54971.20 88888.00 2011-09-12 00:07:39.875 255 12761.20 66.10 54971.20 88888.00 2011-09-12 00:07:40.000 255 12761.25 66.08 54971.20 88888.00 2011-09-12 00:07:40.125 255 12761.23 66.05 54971.20 88888.00 2011-09-12 00:07:40.250 255 12761.20 66.05 54971.20 88888.00 2011-09-12 00:07:40.375 255 12761.20 66.08 54971.22 88888.00 2011-09-12 00:07:40.500 255 12761.17 66.05 54971.22 88888.00 2011-09-12 00:07:40.625 255 12761.12 66.03 54971.22 88888.00 2011-09-12 00:07:40.750 255 12761.10 65.97 54971.22 88888.00 2011-09-12 00:07:40.875 255 12761.12 65.97 54971.22 88888.00 2011-09-12 00:07:41.000 255 12761.15 65.97 54971.20 88888.00 2011-09-12 00:07:41.125 255 12761.17 65.95 54971.20 88888.00 2011-09-12 00:07:41.250 255 12761.12 65.95 54971.22 88888.00 2011-09-12 00:07:41.375 255 12761.17 65.95 54971.25 88888.00 2011-09-12 00:07:41.500 255 12761.10 65.95 54971.25 88888.00 2011-09-12 00:07:41.625 255 12761.08 65.95 54971.22 88888.00 2011-09-12 00:07:41.750 255 12761.10 65.92 54971.25 88888.00 2011-09-12 00:07:41.875 255 12761.10 65.95 54971.28 88888.00 2011-09-12 00:07:42.000 255 12761.02 65.92 54971.22 88888.00 2011-09-12 00:07:42.125 255 12760.98 65.92 54971.25 88888.00 2011-09-12 00:07:42.250 255 12760.90 65.85 54971.28 88888.00 2011-09-12 00:07:42.375 255 12760.90 65.90 54971.28 88888.00 2011-09-12 00:07:42.500 255 12760.85 65.90 54971.25 88888.00 2011-09-12 00:07:42.625 255 12760.85 65.90 54971.25 88888.00 2011-09-12 00:07:42.750 255 12760.80 65.88 54971.28 88888.00 2011-09-12 00:07:42.875 255 12760.80 65.90 54971.30 88888.00 2011-09-12 00:07:43.000 255 12760.83 65.95 54971.30 88888.00 2011-09-12 00:07:43.125 255 12760.85 65.92 54971.30 88888.00 2011-09-12 00:07:43.250 255 12760.75 65.92 54971.30 88888.00 2011-09-12 00:07:43.375 255 12760.70 65.92 54971.32 88888.00 2011-09-12 00:07:43.500 255 12760.70 65.90 54971.32 88888.00 2011-09-12 00:07:43.625 255 12760.67 65.90 54971.32 88888.00 2011-09-12 00:07:43.750 255 12760.62 65.90 54971.32 88888.00 2011-09-12 00:07:43.875 255 12760.62 65.95 54971.38 88888.00 2011-09-12 00:07:44.000 255 12760.65 65.97 54971.38 88888.00 2011-09-12 00:07:44.125 255 12760.60 65.95 54971.38 88888.00 2011-09-12 00:07:44.250 255 12760.50 65.92 54971.38 88888.00 2011-09-12 00:07:44.375 255 12760.48 65.92 54971.38 88888.00 2011-09-12 00:07:44.500 255 12760.48 65.95 54971.38 88888.00 2011-09-12 00:07:44.625 255 12760.42 65.95 54971.38 88888.00 2011-09-12 00:07:44.750 255 12760.40 65.92 54971.38 88888.00 2011-09-12 00:07:44.875 255 12760.35 65.90 54971.38 88888.00 2011-09-12 00:07:45.000 255 12760.38 65.95 54971.38 88888.00 2011-09-12 00:07:45.125 255 12760.42 66.00 54971.40 88888.00 2011-09-12 00:07:45.250 255 12760.40 66.00 54971.40 88888.00 2011-09-12 00:07:45.375 255 12760.40 66.00 54971.40 88888.00 2011-09-12 00:07:45.500 255 12760.35 66.00 54971.40 88888.00 2011-09-12 00:07:45.625 255 12760.33 66.03 54971.43 88888.00 2011-09-12 00:07:45.750 255 12760.25 66.05 54971.40 88888.00 2011-09-12 00:07:45.875 255 12760.17 66.03 54971.38 88888.00 2011-09-12 00:07:46.000 255 12760.15 66.00 54971.38 88888.00 2011-09-12 00:07:46.125 255 12760.05 66.03 54971.40 88888.00 2011-09-12 00:07:46.250 255 12760.05 66.03 54971.43 88888.00 2011-09-12 00:07:46.375 255 12760.10 66.05 54971.43 88888.00 2011-09-12 00:07:46.500 255 12760.08 66.05 54971.43 88888.00 2011-09-12 00:07:46.625 255 12760.05 66.05 54971.45 88888.00 2011-09-12 00:07:46.750 255 12760.02 66.08 54971.45 88888.00 2011-09-12 00:07:46.875 255 12760.02 66.12 54971.45 88888.00 2011-09-12 00:07:47.000 255 12760.05 66.12 54971.43 88888.00 2011-09-12 00:07:47.125 255 12760.00 66.12 54971.45 88888.00 2011-09-12 00:07:47.250 255 12759.95 66.15 54971.50 88888.00 2011-09-12 00:07:47.375 255 12759.95 66.15 54971.50 88888.00 2011-09-12 00:07:47.500 255 12759.88 66.17 54971.47 88888.00 2011-09-12 00:07:47.625 255 12759.83 66.17 54971.50 88888.00 2011-09-12 00:07:47.750 255 12759.80 66.20 54971.47 88888.00 2011-09-12 00:07:47.875 255 12759.77 66.20 54971.47 88888.00 2011-09-12 00:07:48.000 255 12759.80 66.17 54971.50 88888.00 2011-09-12 00:07:48.125 255 12759.77 66.20 54971.50 88888.00 2011-09-12 00:07:48.250 255 12759.77 66.22 54971.53 88888.00 2011-09-12 00:07:48.375 255 12759.75 66.25 54971.50 88888.00 2011-09-12 00:07:48.500 255 12759.70 66.28 54971.50 88888.00 2011-09-12 00:07:48.625 255 12759.67 66.28 54971.53 88888.00 2011-09-12 00:07:48.750 255 12759.67 66.28 54971.50 88888.00 2011-09-12 00:07:48.875 255 12759.75 66.28 54971.53 88888.00 2011-09-12 00:07:49.000 255 12759.70 66.28 54971.53 88888.00 2011-09-12 00:07:49.125 255 12759.65 66.25 54971.53 88888.00 2011-09-12 00:07:49.250 255 12759.65 66.28 54971.55 88888.00 2011-09-12 00:07:49.375 255 12759.65 66.33 54971.53 88888.00 2011-09-12 00:07:49.500 255 12759.62 66.33 54971.50 88888.00 2011-09-12 00:07:49.625 255 12759.60 66.33 54971.53 88888.00 2011-09-12 00:07:49.750 255 12759.58 66.33 54971.53 88888.00 2011-09-12 00:07:49.875 255 12759.62 66.38 54971.55 88888.00 2011-09-12 00:07:50.000 255 12759.70 66.38 54971.55 88888.00 2011-09-12 00:07:50.125 255 12759.70 66.38 54971.53 88888.00 2011-09-12 00:07:50.250 255 12759.62 66.38 54971.53 88888.00 2011-09-12 00:07:50.375 255 12759.62 66.40 54971.50 88888.00 2011-09-12 00:07:50.500 255 12759.58 66.40 54971.53 88888.00 2011-09-12 00:07:50.625 255 12759.50 66.40 54971.53 88888.00 2011-09-12 00:07:50.750 255 12759.50 66.42 54971.55 88888.00 2011-09-12 00:07:50.875 255 12759.55 66.42 54971.55 88888.00 2011-09-12 00:07:51.000 255 12759.60 66.42 54971.55 88888.00 2011-09-12 00:07:51.125 255 12759.58 66.42 54971.55 88888.00 2011-09-12 00:07:51.250 255 12759.62 66.42 54971.55 88888.00 2011-09-12 00:07:51.375 255 12759.65 66.45 54971.53 88888.00 2011-09-12 00:07:51.500 255 12759.62 66.47 54971.53 88888.00 2011-09-12 00:07:51.625 255 12759.58 66.47 54971.53 88888.00 2011-09-12 00:07:51.750 255 12759.62 66.47 54971.57 88888.00 2011-09-12 00:07:51.875 255 12759.60 66.50 54971.57 88888.00 2011-09-12 00:07:52.000 255 12759.52 66.50 54971.55 88888.00 2011-09-12 00:07:52.125 255 12759.52 66.47 54971.57 88888.00 2011-09-12 00:07:52.250 255 12759.48 66.47 54971.57 88888.00 2011-09-12 00:07:52.375 255 12759.55 66.50 54971.55 88888.00 2011-09-12 00:07:52.500 255 12759.62 66.53 54971.55 88888.00 2011-09-12 00:07:52.625 255 12759.67 66.50 54971.57 88888.00 2011-09-12 00:07:52.750 255 12759.65 66.53 54971.57 88888.00 2011-09-12 00:07:52.875 255 12759.60 66.53 54971.57 88888.00 2011-09-12 00:07:53.000 255 12759.58 66.53 54971.55 88888.00 2011-09-12 00:07:53.125 255 12759.58 66.55 54971.55 88888.00 2011-09-12 00:07:53.250 255 12759.52 66.55 54971.57 88888.00 2011-09-12 00:07:53.375 255 12759.48 66.53 54971.55 88888.00 2011-09-12 00:07:53.500 255 12759.48 66.58 54971.55 88888.00 2011-09-12 00:07:53.625 255 12759.50 66.58 54971.55 88888.00 2011-09-12 00:07:53.750 255 12759.50 66.55 54971.55 88888.00 2011-09-12 00:07:53.875 255 12759.52 66.58 54971.55 88888.00 2011-09-12 00:07:54.000 255 12759.55 66.55 54971.53 88888.00 2011-09-12 00:07:54.125 255 12759.55 66.53 54971.55 88888.00 2011-09-12 00:07:54.250 255 12759.58 66.55 54971.57 88888.00 2011-09-12 00:07:54.375 255 12759.62 66.55 54971.60 88888.00 2011-09-12 00:07:54.500 255 12759.62 66.55 54971.62 88888.00 2011-09-12 00:07:54.625 255 12759.60 66.55 54971.57 88888.00 2011-09-12 00:07:54.750 255 12759.55 66.55 54971.60 88888.00 2011-09-12 00:07:54.875 255 12759.58 66.55 54971.60 88888.00 2011-09-12 00:07:55.000 255 12759.60 66.55 54971.57 88888.00 2011-09-12 00:07:55.125 255 12759.62 66.53 54971.57 88888.00 2011-09-12 00:07:55.250 255 12759.60 66.55 54971.57 88888.00 2011-09-12 00:07:55.375 255 12759.58 66.55 54971.57 88888.00 2011-09-12 00:07:55.500 255 12759.52 66.58 54971.57 88888.00 2011-09-12 00:07:55.625 255 12759.52 66.55 54971.57 88888.00 2011-09-12 00:07:55.750 255 12759.60 66.55 54971.57 88888.00 2011-09-12 00:07:55.875 255 12759.60 66.55 54971.57 88888.00 2011-09-12 00:07:56.000 255 12759.50 66.55 54971.57 88888.00 2011-09-12 00:07:56.125 255 12759.52 66.53 54971.57 88888.00 2011-09-12 00:07:56.250 255 12759.52 66.50 54971.57 88888.00 2011-09-12 00:07:56.375 255 12759.58 66.50 54971.62 88888.00 2011-09-12 00:07:56.500 255 12759.58 66.50 54971.60 88888.00 2011-09-12 00:07:56.625 255 12759.60 66.47 54971.57 88888.00 2011-09-12 00:07:56.750 255 12759.55 66.47 54971.57 88888.00 2011-09-12 00:07:56.875 255 12759.55 66.47 54971.57 88888.00 2011-09-12 00:07:57.000 255 12759.60 66.47 54971.57 88888.00 2011-09-12 00:07:57.125 255 12759.60 66.45 54971.55 88888.00 2011-09-12 00:07:57.250 255 12759.58 66.42 54971.57 88888.00 2011-09-12 00:07:57.375 255 12759.58 66.40 54971.57 88888.00 2011-09-12 00:07:57.500 255 12759.58 66.45 54971.62 88888.00 2011-09-12 00:07:57.625 255 12759.62 66.45 54971.72 88888.00 2011-09-12 00:07:57.750 255 12759.62 66.42 54971.62 88888.00 2011-09-12 00:07:57.875 255 12759.65 66.42 54971.53 88888.00 2011-09-12 00:07:58.000 255 12759.67 66.42 54971.53 88888.00 2011-09-12 00:07:58.125 255 12759.67 66.40 54971.57 88888.00 2011-09-12 00:07:58.250 255 12759.70 66.35 54971.57 88888.00 2011-09-12 00:07:58.375 255 12759.70 66.35 54971.57 88888.00 2011-09-12 00:07:58.500 255 12759.65 66.35 54971.55 88888.00 2011-09-12 00:07:58.625 255 12759.60 66.33 54971.55 88888.00 2011-09-12 00:07:58.750 255 12759.60 66.30 54971.55 88888.00 2011-09-12 00:07:58.875 255 12759.60 66.28 54971.55 88888.00 2011-09-12 00:07:59.000 255 12759.62 66.28 54971.55 88888.00 2011-09-12 00:07:59.125 255 12759.58 66.28 54971.57 88888.00 2011-09-12 00:07:59.250 255 12759.52 66.25 54971.55 88888.00 2011-09-12 00:07:59.375 255 12759.52 66.25 54971.53 88888.00 2011-09-12 00:07:59.500 255 12759.62 66.22 54971.55 88888.00 2011-09-12 00:07:59.625 255 12759.65 66.25 54971.55 88888.00 2011-09-12 00:07:59.750 255 12759.60 66.22 54971.55 88888.00 2011-09-12 00:07:59.875 255 12759.58 66.20 54971.55 88888.00 2011-09-12 00:08:00.000 255 12759.55 66.15 54971.53 88888.00 2011-09-12 00:08:00.125 255 12759.55 66.17 54971.53 88888.00 2011-09-12 00:08:00.250 255 12759.55 66.15 54971.53 88888.00 2011-09-12 00:08:00.375 255 12759.52 66.12 54971.50 88888.00 2011-09-12 00:08:00.500 255 12759.50 66.08 54971.50 88888.00 2011-09-12 00:08:00.625 255 12759.55 66.10 54971.53 88888.00 2011-09-12 00:08:00.750 255 12759.58 66.08 54971.53 88888.00 2011-09-12 00:08:00.875 255 12759.55 66.05 54971.53 88888.00 2011-09-12 00:08:01.000 255 12759.55 66.03 54971.53 88888.00 2011-09-12 00:08:01.125 255 12759.55 65.97 54971.50 88888.00 2011-09-12 00:08:01.250 255 12759.58 65.97 54971.53 88888.00 2011-09-12 00:08:01.375 255 12759.58 66.00 54971.53 88888.00 2011-09-12 00:08:01.500 255 12759.55 65.97 54971.53 88888.00 2011-09-12 00:08:01.625 255 12759.55 65.92 54971.53 88888.00 2011-09-12 00:08:01.750 255 12759.60 65.88 54971.50 88888.00 2011-09-12 00:08:01.875 255 12759.60 65.85 54971.50 88888.00 2011-09-12 00:08:02.000 255 12759.60 65.85 54971.50 88888.00 2011-09-12 00:08:02.125 255 12759.60 65.83 54971.50 88888.00 2011-09-12 00:08:02.250 255 12759.58 65.80 54971.53 88888.00 2011-09-12 00:08:02.375 255 12759.60 65.80 54971.50 88888.00 2011-09-12 00:08:02.500 255 12759.58 65.75 54971.47 88888.00 2011-09-12 00:08:02.625 255 12759.50 65.75 54971.47 88888.00 2011-09-12 00:08:02.750 255 12759.50 65.70 54971.47 88888.00 2011-09-12 00:08:02.875 255 12759.55 65.70 54971.45 88888.00 2011-09-12 00:08:03.000 255 12759.55 65.70 54971.47 88888.00 2011-09-12 00:08:03.125 255 12759.52 65.67 54971.47 88888.00 2011-09-12 00:08:03.250 255 12759.48 65.62 54971.47 88888.00 2011-09-12 00:08:03.375 255 12759.50 65.65 54971.50 88888.00 2011-09-12 00:08:03.500 255 12759.52 65.60 54971.50 88888.00 2011-09-12 00:08:03.625 255 12759.58 65.60 54971.50 88888.00 2011-09-12 00:08:03.750 255 12759.60 65.60 54971.50 88888.00 2011-09-12 00:08:03.875 255 12759.60 65.58 54971.47 88888.00 2011-09-12 00:08:04.000 255 12759.60 65.55 54971.45 88888.00 2011-09-12 00:08:04.125 255 12759.60 65.53 54971.47 88888.00 2011-09-12 00:08:04.250 255 12759.58 65.47 54971.47 88888.00 2011-09-12 00:08:04.375 255 12759.60 65.47 54971.43 88888.00 2011-09-12 00:08:04.500 255 12759.55 65.45 54971.45 88888.00 2011-09-12 00:08:04.625 255 12759.48 65.42 54971.45 88888.00 2011-09-12 00:08:04.750 255 12759.52 65.40 54971.47 88888.00 2011-09-12 00:08:04.875 255 12759.60 65.38 54971.45 88888.00 2011-09-12 00:08:05.000 255 12759.55 65.38 54971.43 88888.00 2011-09-12 00:08:05.125 255 12759.52 65.38 54971.45 88888.00 2011-09-12 00:08:05.250 255 12759.48 65.33 54971.45 88888.00 2011-09-12 00:08:05.375 255 12759.48 65.30 54971.45 88888.00 2011-09-12 00:08:05.500 255 12759.48 65.28 54971.43 88888.00 2011-09-12 00:08:05.625 255 12759.55 65.25 54971.43 88888.00 2011-09-12 00:08:05.750 255 12759.55 65.25 54971.43 88888.00 2011-09-12 00:08:05.875 255 12759.50 65.25 54971.43 88888.00 2011-09-12 00:08:06.000 255 12759.48 65.22 54971.40 88888.00 2011-09-12 00:08:06.125 255 12759.52 65.22 54971.45 88888.00 2011-09-12 00:08:06.250 255 12759.45 65.20 54971.47 88888.00 2011-09-12 00:08:06.375 255 12759.42 65.15 54971.45 88888.00 2011-09-12 00:08:06.500 255 12759.48 65.15 54971.43 88888.00 2011-09-12 00:08:06.625 255 12759.50 65.12 54971.40 88888.00 2011-09-12 00:08:06.750 255 12759.45 65.10 54971.38 88888.00 2011-09-12 00:08:06.875 255 12759.38 65.03 54971.38 88888.00 2011-09-12 00:08:07.000 255 12759.30 65.00 54971.38 88888.00 2011-09-12 00:08:07.125 255 12759.27 65.00 54971.40 88888.00 2011-09-12 00:08:07.250 255 12759.25 65.05 54971.40 88888.00 2011-09-12 00:08:07.375 255 12759.23 65.03 54971.40 88888.00 2011-09-12 00:08:07.500 255 12759.20 64.92 54971.38 88888.00 2011-09-12 00:08:07.625 255 12759.27 64.92 54971.40 88888.00 2011-09-12 00:08:07.750 255 12759.35 64.90 54971.40 88888.00 2011-09-12 00:08:07.875 255 12759.30 64.92 54971.38 88888.00 2011-09-12 00:08:08.000 255 12759.25 64.88 54971.38 88888.00 2011-09-12 00:08:08.125 255 12759.25 64.85 54971.40 88888.00 2011-09-12 00:08:08.250 255 12759.20 64.85 54971.43 88888.00 2011-09-12 00:08:08.375 255 12759.20 64.85 54971.40 88888.00 2011-09-12 00:08:08.500 255 12759.25 64.83 54971.40 88888.00 2011-09-12 00:08:08.625 255 12759.27 64.78 54971.40 88888.00 2011-09-12 00:08:08.750 255 12759.33 64.78 54971.40 88888.00 2011-09-12 00:08:08.875 255 12759.38 64.75 54971.38 88888.00 2011-09-12 00:08:09.000 255 12759.35 64.72 54971.38 88888.00 2011-09-12 00:08:09.125 255 12759.33 64.70 54971.38 88888.00 2011-09-12 00:08:09.250 255 12759.30 64.65 54971.40 88888.00 2011-09-12 00:08:09.375 255 12759.30 64.67 54971.40 88888.00 2011-09-12 00:08:09.500 255 12759.27 64.62 54971.40 88888.00 2011-09-12 00:08:09.625 255 12759.25 64.60 54971.38 88888.00 2011-09-12 00:08:09.750 255 12759.25 64.58 54971.38 88888.00 2011-09-12 00:08:09.875 255 12759.25 64.55 54971.38 88888.00 2011-09-12 00:08:10.000 255 12759.23 64.53 54971.38 88888.00 2011-09-12 00:08:10.125 255 12759.20 64.50 54971.38 88888.00 2011-09-12 00:08:10.250 255 12759.20 64.50 54971.38 88888.00 2011-09-12 00:08:10.375 255 12759.15 64.50 54971.38 88888.00 2011-09-12 00:08:10.500 255 12759.12 64.50 54971.40 88888.00 2011-09-12 00:08:10.625 255 12759.17 64.47 54971.38 88888.00 2011-09-12 00:08:10.750 255 12759.17 64.42 54971.38 88888.00 2011-09-12 00:08:10.875 255 12759.15 64.38 54971.38 88888.00 2011-09-12 00:08:11.000 255 12759.10 64.38 54971.38 88888.00 2011-09-12 00:08:11.125 255 12759.08 64.40 54971.40 88888.00 2011-09-12 00:08:11.250 255 12759.05 64.35 54971.40 88888.00 2011-09-12 00:08:11.375 255 12759.08 64.33 54971.40 88888.00 2011-09-12 00:08:11.500 255 12759.10 64.30 54971.40 88888.00 2011-09-12 00:08:11.625 255 12759.10 64.28 54971.40 88888.00 2011-09-12 00:08:11.750 255 12759.10 64.25 54971.40 88888.00 2011-09-12 00:08:11.875 255 12759.12 64.28 54971.40 88888.00 2011-09-12 00:08:12.000 255 12759.12 64.25 54971.38 88888.00 2011-09-12 00:08:12.125 255 12759.10 64.22 54971.38 88888.00 2011-09-12 00:08:12.250 255 12759.05 64.22 54971.38 88888.00 2011-09-12 00:08:12.375 255 12759.05 64.20 54971.38 88888.00 2011-09-12 00:08:12.500 255 12759.08 64.17 54971.35 88888.00 2011-09-12 00:08:12.625 255 12759.05 64.15 54971.35 88888.00 2011-09-12 00:08:12.750 255 12759.00 64.12 54971.35 88888.00 2011-09-12 00:08:12.875 255 12758.98 64.12 54971.38 88888.00 2011-09-12 00:08:13.000 255 12759.00 64.10 54971.35 88888.00 2011-09-12 00:08:13.125 255 12759.02 64.10 54971.35 88888.00 2011-09-12 00:08:13.250 255 12758.98 64.05 54971.32 88888.00 2011-09-12 00:08:13.375 255 12759.00 64.05 54971.32 88888.00 2011-09-12 00:08:13.500 255 12759.00 64.05 54971.35 88888.00 2011-09-12 00:08:13.625 255 12759.00 64.00 54971.32 88888.00 2011-09-12 00:08:13.750 255 12759.05 64.00 54971.35 88888.00 2011-09-12 00:08:13.875 255 12759.05 64.00 54971.38 88888.00 2011-09-12 00:08:14.000 255 12759.02 64.00 54971.35 88888.00 2011-09-12 00:08:14.125 255 12758.98 63.98 54971.35 88888.00 2011-09-12 00:08:14.250 255 12758.95 63.92 54971.35 88888.00 2011-09-12 00:08:14.375 255 12758.98 63.95 54971.35 88888.00 2011-09-12 00:08:14.500 255 12758.95 63.92 54971.35 88888.00 2011-09-12 00:08:14.625 255 12758.90 63.88 54971.35 88888.00 2011-09-12 00:08:14.750 255 12758.92 63.88 54971.35 88888.00 2011-09-12 00:08:14.875 255 12758.90 63.88 54971.35 88888.00 2011-09-12 00:08:15.000 255 12758.92 63.85 54971.35 88888.00 2011-09-12 00:08:15.125 255 12758.88 63.80 54971.35 88888.00 2011-09-12 00:08:15.250 255 12758.90 63.80 54971.32 88888.00 2011-09-12 00:08:15.375 255 12758.88 63.80 54971.30 88888.00 2011-09-12 00:08:15.500 255 12758.85 63.80 54971.30 88888.00 2011-09-12 00:08:15.625 255 12758.85 63.80 54971.28 88888.00 2011-09-12 00:08:15.750 255 12758.92 63.77 54971.30 88888.00 2011-09-12 00:08:15.875 255 12758.98 63.75 54971.30 88888.00 2011-09-12 00:08:16.000 255 12758.98 63.75 54971.32 88888.00 2011-09-12 00:08:16.125 255 12758.90 63.73 54971.32 88888.00 2011-09-12 00:08:16.250 255 12758.88 63.70 54971.30 88888.00 2011-09-12 00:08:16.375 255 12758.92 63.73 54971.30 88888.00 2011-09-12 00:08:16.500 255 12758.92 63.73 54971.30 88888.00 2011-09-12 00:08:16.625 255 12758.98 63.73 54971.28 88888.00 2011-09-12 00:08:16.750 255 12758.92 63.67 54971.30 88888.00 2011-09-12 00:08:16.875 255 12758.92 63.67 54971.30 88888.00 2011-09-12 00:08:17.000 255 12758.88 63.67 54971.30 88888.00 2011-09-12 00:08:17.125 255 12758.83 63.62 54971.30 88888.00 2011-09-12 00:08:17.250 255 12758.77 63.62 54971.30 88888.00 2011-09-12 00:08:17.375 255 12758.80 63.65 54971.32 88888.00 2011-09-12 00:08:17.500 255 12758.85 63.67 54971.30 88888.00 2011-09-12 00:08:17.625 255 12758.85 63.67 54971.28 88888.00 2011-09-12 00:08:17.750 255 12758.85 63.67 54971.28 88888.00 2011-09-12 00:08:17.875 255 12758.88 63.67 54971.28 88888.00 2011-09-12 00:08:18.000 255 12758.98 63.62 54971.25 88888.00 2011-09-12 00:08:18.125 255 12759.00 63.62 54971.28 88888.00 2011-09-12 00:08:18.250 255 12758.95 63.65 54971.25 88888.00 2011-09-12 00:08:18.375 255 12759.02 63.65 54971.25 88888.00 2011-09-12 00:08:18.500 255 12759.02 63.65 54971.22 88888.00 2011-09-12 00:08:18.625 255 12758.98 63.65 54971.22 88888.00 2011-09-12 00:08:18.750 255 12759.02 63.67 54971.25 88888.00 2011-09-12 00:08:18.875 255 12759.10 63.75 54971.28 88888.00 2011-09-12 00:08:19.000 255 12759.05 63.70 54971.28 88888.00 2011-09-12 00:08:19.125 255 12759.05 63.67 54971.28 88888.00 2011-09-12 00:08:19.250 255 12759.05 63.65 54971.25 88888.00 2011-09-12 00:08:19.375 255 12759.02 63.67 54971.25 88888.00 2011-09-12 00:08:19.500 255 12759.05 63.67 54971.22 88888.00 2011-09-12 00:08:19.625 255 12759.08 63.67 54971.22 88888.00 2011-09-12 00:08:19.750 255 12759.05 63.67 54971.20 88888.00 2011-09-12 00:08:19.875 255 12759.08 63.67 54971.20 88888.00 2011-09-12 00:08:20.000 255 12759.12 63.70 54971.20 88888.00 2011-09-12 00:08:20.125 255 12759.17 63.75 54971.22 88888.00 2011-09-12 00:08:20.250 255 12759.15 63.73 54971.20 88888.00 2011-09-12 00:08:20.375 255 12759.20 63.77 54971.20 88888.00 2011-09-12 00:08:20.500 255 12759.20 63.80 54971.18 88888.00 2011-09-12 00:08:20.625 255 12759.15 63.80 54971.18 88888.00 2011-09-12 00:08:20.750 255 12759.17 63.80 54971.15 88888.00 2011-09-12 00:08:20.875 255 12759.17 63.83 54971.15 88888.00 2011-09-12 00:08:21.000 255 12759.15 63.80 54971.12 88888.00 2011-09-12 00:08:21.125 255 12759.17 63.77 54971.12 88888.00 2011-09-12 00:08:21.250 255 12759.20 63.83 54971.12 88888.00 2011-09-12 00:08:21.375 255 12759.25 63.85 54971.12 88888.00 2011-09-12 00:08:21.500 255 12759.27 63.88 54971.10 88888.00 2011-09-12 00:08:21.625 255 12759.27 63.88 54971.10 88888.00 2011-09-12 00:08:21.750 255 12759.30 63.88 54971.10 88888.00 2011-09-12 00:08:21.875 255 12759.30 63.88 54971.07 88888.00 2011-09-12 00:08:22.000 255 12759.30 63.92 54971.07 88888.00 2011-09-12 00:08:22.125 255 12759.30 64.00 54971.10 88888.00 2011-09-12 00:08:22.250 255 12759.25 63.98 54971.15 88888.00 2011-09-12 00:08:22.375 255 12759.25 63.98 54971.10 88888.00 2011-09-12 00:08:22.500 255 12759.25 64.00 54971.10 88888.00 2011-09-12 00:08:22.625 255 12759.27 64.03 54971.05 88888.00 2011-09-12 00:08:22.750 255 12759.33 64.03 54971.05 88888.00 2011-09-12 00:08:22.875 255 12759.38 64.05 54971.00 88888.00 2011-09-12 00:08:23.000 255 12759.42 64.08 54971.00 88888.00 2011-09-12 00:08:23.125 255 12759.42 64.10 54971.00 88888.00 2011-09-12 00:08:23.250 255 12759.42 64.12 54971.00 88888.00 2011-09-12 00:08:23.375 255 12759.42 64.15 54970.97 88888.00 2011-09-12 00:08:23.500 255 12759.45 64.15 54970.95 88888.00 2011-09-12 00:08:23.625 255 12759.48 64.17 54970.95 88888.00 2011-09-12 00:08:23.750 255 12759.48 64.22 54970.97 88888.00 2011-09-12 00:08:23.875 255 12759.50 64.25 54970.97 88888.00 2011-09-12 00:08:24.000 255 12759.48 64.28 54970.97 88888.00 2011-09-12 00:08:24.125 255 12759.50 64.28 54970.95 88888.00 2011-09-12 00:08:24.250 255 12759.52 64.30 54970.93 88888.00 2011-09-12 00:08:24.375 255 12759.62 64.35 54970.90 88888.00 2011-09-12 00:08:24.500 255 12759.62 64.38 54970.90 88888.00 2011-09-12 00:08:24.625 255 12759.62 64.42 54970.90 88888.00 2011-09-12 00:08:24.750 255 12759.70 64.45 54970.90 88888.00 2011-09-12 00:08:24.875 255 12759.70 64.47 54970.88 88888.00 2011-09-12 00:08:25.000 255 12759.73 64.47 54970.88 88888.00 2011-09-12 00:08:25.125 255 12759.75 64.50 54970.85 88888.00 2011-09-12 00:08:25.250 255 12759.70 64.53 54970.85 88888.00 2011-09-12 00:08:25.375 255 12759.73 64.55 54970.85 88888.00 2011-09-12 00:08:25.500 255 12759.80 64.58 54970.82 88888.00 2011-09-12 00:08:25.625 255 12759.88 64.62 54970.82 88888.00 2011-09-12 00:08:25.750 255 12759.85 64.62 54970.82 88888.00 2011-09-12 00:08:25.875 255 12759.88 64.67 54970.82 88888.00 2011-09-12 00:08:26.000 255 12759.92 64.67 54970.80 88888.00 2011-09-12 00:08:26.125 255 12759.90 64.67 54970.80 88888.00 2011-09-12 00:08:26.250 255 12759.88 64.72 54970.80 88888.00 2011-09-12 00:08:26.375 255 12759.92 64.75 54970.78 88888.00 2011-09-12 00:08:26.500 255 12759.92 64.78 54970.75 88888.00 2011-09-12 00:08:26.625 255 12759.98 64.80 54970.75 88888.00 2011-09-12 00:08:26.750 255 12760.00 64.85 54970.75 88888.00 2011-09-12 00:08:26.875 255 12760.05 64.88 54970.72 88888.00 2011-09-12 00:08:27.000 255 12760.02 64.88 54970.70 88888.00 2011-09-12 00:08:27.125 255 12760.02 64.90 54970.70 88888.00 2011-09-12 00:08:27.250 255 12760.05 64.95 54970.70 88888.00 2011-09-12 00:08:27.375 255 12760.08 64.97 54970.72 88888.00 2011-09-12 00:08:27.500 255 12760.12 65.00 54970.68 88888.00 2011-09-12 00:08:27.625 255 12760.10 65.00 54970.65 88888.00 2011-09-12 00:08:27.750 255 12760.05 65.00 54970.60 88888.00 2011-09-12 00:08:27.875 255 12760.10 65.05 54970.60 88888.00 2011-09-12 00:08:28.000 255 12760.17 65.05 54970.60 88888.00 2011-09-12 00:08:28.125 255 12760.25 65.10 54970.62 88888.00 2011-09-12 00:08:28.250 255 12760.23 65.10 54970.62 88888.00 2011-09-12 00:08:28.375 255 12760.23 65.10 54970.60 88888.00 2011-09-12 00:08:28.500 255 12760.23 65.12 54970.57 88888.00 2011-09-12 00:08:28.625 255 12760.25 65.20 54970.60 88888.00 2011-09-12 00:08:28.750 255 12760.27 65.15 54970.55 88888.00 2011-09-12 00:08:28.875 255 12760.35 65.17 54970.57 88888.00 2011-09-12 00:08:29.000 255 12760.40 65.17 54970.55 88888.00 2011-09-12 00:08:29.125 255 12760.40 65.20 54970.55 88888.00 2011-09-12 00:08:29.250 255 12760.38 65.22 54970.55 88888.00 2011-09-12 00:08:29.375 255 12760.40 65.25 54970.53 88888.00 2011-09-12 00:08:29.500 255 12760.40 65.25 54970.53 88888.00 2011-09-12 00:08:29.625 255 12760.42 65.28 54970.53 88888.00 2011-09-12 00:08:29.750 255 12760.48 65.28 54970.53 88888.00 2011-09-12 00:08:29.875 255 12760.55 65.30 54970.50 88888.00 2011-09-12 00:08:30.000 255 12760.60 65.30 54970.50 88888.00 2011-09-12 00:08:30.125 255 12760.58 65.33 54970.50 88888.00 2011-09-12 00:08:30.250 255 12760.55 65.33 54970.50 88888.00 2011-09-12 00:08:30.375 255 12760.60 65.33 54970.47 88888.00 2011-09-12 00:08:30.500 255 12760.65 65.33 54970.47 88888.00 2011-09-12 00:08:30.625 255 12760.67 65.35 54970.47 88888.00 2011-09-12 00:08:30.750 255 12760.67 65.33 54970.47 88888.00 2011-09-12 00:08:30.875 255 12760.60 65.35 54970.45 88888.00 2011-09-12 00:08:31.000 255 12760.62 65.35 54970.43 88888.00 2011-09-12 00:08:31.125 255 12760.65 65.33 54970.43 88888.00 2011-09-12 00:08:31.250 255 12760.67 65.30 54970.43 88888.00 2011-09-12 00:08:31.375 255 12760.73 65.28 54970.43 88888.00 2011-09-12 00:08:31.500 255 12760.75 65.28 54970.43 88888.00 2011-09-12 00:08:31.625 255 12760.80 65.28 54970.43 88888.00 2011-09-12 00:08:31.750 255 12760.80 65.33 54970.40 88888.00 2011-09-12 00:08:31.875 255 12760.83 65.30 54970.40 88888.00 2011-09-12 00:08:32.000 255 12760.83 65.30 54970.38 88888.00 2011-09-12 00:08:32.125 255 12760.85 65.28 54970.38 88888.00 2011-09-12 00:08:32.250 255 12760.80 65.28 54970.38 88888.00 2011-09-12 00:08:32.375 255 12760.85 65.30 54970.40 88888.00 2011-09-12 00:08:32.500 255 12760.85 65.28 54970.40 88888.00 2011-09-12 00:08:32.625 255 12760.80 65.25 54970.38 88888.00 2011-09-12 00:08:32.750 255 12760.83 65.20 54970.38 88888.00 2011-09-12 00:08:32.875 255 12760.85 65.15 54970.38 88888.00 2011-09-12 00:08:33.000 255 12760.83 65.15 54970.38 88888.00 2011-09-12 00:08:33.125 255 12760.85 65.15 54970.40 88888.00 2011-09-12 00:08:33.250 255 12760.88 65.15 54970.40 88888.00 2011-09-12 00:08:33.375 255 12760.92 65.12 54970.40 88888.00 2011-09-12 00:08:33.500 255 12760.85 65.08 54970.40 88888.00 2011-09-12 00:08:33.625 255 12760.80 65.05 54970.40 88888.00 2011-09-12 00:08:33.750 255 12760.77 65.03 54970.40 88888.00 2011-09-12 00:08:33.875 255 12760.80 64.95 54970.43 88888.00 2011-09-12 00:08:34.000 255 12760.83 64.95 54970.43 88888.00 2011-09-12 00:08:34.125 255 12760.85 64.95 54970.40 88888.00 2011-09-12 00:08:34.250 255 12760.88 64.90 54970.40 88888.00 2011-09-12 00:08:34.375 255 12760.95 64.92 54970.38 88888.00 2011-09-12 00:08:34.500 255 12760.95 64.85 54970.40 88888.00 2011-09-12 00:08:34.625 255 12760.95 64.85 54970.40 88888.00 2011-09-12 00:08:34.750 255 12761.00 64.83 54970.40 88888.00 2011-09-12 00:08:34.875 255 12761.05 64.80 54970.40 88888.00 2011-09-12 00:08:35.000 255 12761.02 64.75 54970.40 88888.00 2011-09-12 00:08:35.125 255 12761.00 64.70 54970.40 88888.00 2011-09-12 00:08:35.250 255 12761.00 64.65 54970.43 88888.00 2011-09-12 00:08:35.375 255 12761.02 64.62 54970.40 88888.00 2011-09-12 00:08:35.500 255 12761.05 64.55 54970.40 88888.00 2011-09-12 00:08:35.625 255 12761.08 64.50 54970.35 88888.00 2011-09-12 00:08:35.750 255 12761.10 64.47 54970.38 88888.00 2011-09-12 00:08:35.875 255 12761.12 64.42 54970.40 88888.00 2011-09-12 00:08:36.000 255 12761.10 64.38 54970.38 88888.00 2011-09-12 00:08:36.125 255 12761.08 64.33 54970.40 88888.00 2011-09-12 00:08:36.250 255 12761.08 64.30 54970.40 88888.00 2011-09-12 00:08:36.375 255 12761.12 64.25 54970.38 88888.00 2011-09-12 00:08:36.500 255 12761.12 64.25 54970.40 88888.00 2011-09-12 00:08:36.625 255 12761.15 64.20 54970.40 88888.00 2011-09-12 00:08:36.750 255 12761.15 64.15 54970.40 88888.00 2011-09-12 00:08:36.875 255 12761.15 64.10 54970.40 88888.00 2011-09-12 00:08:37.000 255 12761.15 64.08 54970.43 88888.00 2011-09-12 00:08:37.125 255 12761.15 64.03 54970.43 88888.00 2011-09-12 00:08:37.250 255 12761.08 63.95 54970.45 88888.00 2011-09-12 00:08:37.375 255 12761.00 63.92 54970.43 88888.00 2011-09-12 00:08:37.500 255 12761.00 63.90 54970.45 88888.00 2011-09-12 00:08:37.625 255 12761.02 63.83 54970.45 88888.00 2011-09-12 00:08:37.750 255 12761.08 63.75 54970.43 88888.00 2011-09-12 00:08:37.875 255 12761.08 63.75 54970.43 88888.00 2011-09-12 00:08:38.000 255 12761.12 63.73 54970.43 88888.00 2011-09-12 00:08:38.125 255 12761.12 63.70 54970.43 88888.00 2011-09-12 00:08:38.250 255 12761.12 63.65 54970.43 88888.00 2011-09-12 00:08:38.375 255 12761.15 63.62 54970.45 88888.00 2011-09-12 00:08:38.500 255 12761.12 63.55 54970.43 88888.00 2011-09-12 00:08:38.625 255 12761.08 63.50 54970.43 88888.00 2011-09-12 00:08:38.750 255 12761.08 63.45 54970.47 88888.00 2011-09-12 00:08:38.875 255 12761.10 63.45 54970.50 88888.00 2011-09-12 00:08:39.000 255 12761.10 63.40 54970.47 88888.00 2011-09-12 00:08:39.125 255 12761.02 63.33 54970.45 88888.00 2011-09-12 00:08:39.250 255 12760.95 63.27 54970.47 88888.00 2011-09-12 00:08:39.375 255 12760.98 63.25 54970.45 88888.00 2011-09-12 00:08:39.500 255 12761.02 63.25 54970.50 88888.00 2011-09-12 00:08:39.625 255 12761.10 63.25 54970.50 88888.00 2011-09-12 00:08:39.750 255 12761.08 63.23 54970.50 88888.00 2011-09-12 00:08:39.875 255 12761.08 63.15 54970.47 88888.00 2011-09-12 00:08:40.000 255 12761.08 63.12 54970.47 88888.00 2011-09-12 00:08:40.125 255 12761.05 63.10 54970.50 88888.00 2011-09-12 00:08:40.250 255 12761.02 63.08 54970.50 88888.00 2011-09-12 00:08:40.375 255 12761.02 63.05 54970.47 88888.00 2011-09-12 00:08:40.500 255 12760.98 62.98 54970.50 88888.00 2011-09-12 00:08:40.625 255 12760.95 62.92 54970.50 88888.00 2011-09-12 00:08:40.750 255 12760.98 62.95 54970.53 88888.00 2011-09-12 00:08:40.875 255 12760.98 62.92 54970.53 88888.00 2011-09-12 00:08:41.000 255 12760.95 62.88 54970.53 88888.00 2011-09-12 00:08:41.125 255 12760.90 62.85 54970.53 88888.00 2011-09-12 00:08:41.250 255 12760.83 62.85 54970.57 88888.00 2011-09-12 00:08:41.375 255 12760.80 62.83 54970.55 88888.00 2011-09-12 00:08:41.500 255 12760.80 62.80 54970.57 88888.00 2011-09-12 00:08:41.625 255 12760.88 62.80 54970.57 88888.00 2011-09-12 00:08:41.750 255 12760.88 62.77 54970.55 88888.00 2011-09-12 00:08:41.875 255 12760.83 62.73 54970.55 88888.00 2011-09-12 00:08:42.000 255 12760.85 62.73 54970.55 88888.00 2011-09-12 00:08:42.125 255 12760.80 62.67 54970.55 88888.00 2011-09-12 00:08:42.250 255 12760.77 62.62 54970.55 88888.00 2011-09-12 00:08:42.375 255 12760.75 62.62 54970.53 88888.00 2011-09-12 00:08:42.500 255 12760.75 62.62 54970.55 88888.00 2011-09-12 00:08:42.625 255 12760.75 62.65 54970.55 88888.00 2011-09-12 00:08:42.750 255 12760.75 62.62 54970.55 88888.00 2011-09-12 00:08:42.875 255 12760.75 62.58 54970.57 88888.00 2011-09-12 00:08:43.000 255 12760.73 62.55 54970.57 88888.00 2011-09-12 00:08:43.125 255 12760.73 62.55 54970.60 88888.00 2011-09-12 00:08:43.250 255 12760.65 62.55 54970.57 88888.00 2011-09-12 00:08:43.375 255 12760.65 62.58 54970.60 88888.00 2011-09-12 00:08:43.500 255 12760.62 62.55 54970.60 88888.00 2011-09-12 00:08:43.625 255 12760.65 62.55 54970.60 88888.00 2011-09-12 00:08:43.750 255 12760.62 62.55 54970.57 88888.00 2011-09-12 00:08:43.875 255 12760.60 62.52 54970.60 88888.00 2011-09-12 00:08:44.000 255 12760.50 62.50 54970.57 88888.00 2011-09-12 00:08:44.125 255 12760.50 62.52 54970.60 88888.00 2011-09-12 00:08:44.250 255 12760.42 62.52 54970.62 88888.00 2011-09-12 00:08:44.375 255 12760.45 62.55 54970.60 88888.00 2011-09-12 00:08:44.500 255 12760.48 62.52 54970.57 88888.00 2011-09-12 00:08:44.625 255 12760.48 62.52 54970.57 88888.00 2011-09-12 00:08:44.750 255 12760.45 62.52 54970.57 88888.00 2011-09-12 00:08:44.875 255 12760.40 62.55 54970.60 88888.00 2011-09-12 00:08:45.000 255 12760.35 62.55 54970.60 88888.00 2011-09-12 00:08:45.125 255 12760.33 62.55 54970.62 88888.00 2011-09-12 00:08:45.250 255 12760.27 62.55 54970.60 88888.00 2011-09-12 00:08:45.375 255 12760.25 62.55 54970.60 88888.00 2011-09-12 00:08:45.500 255 12760.23 62.58 54970.60 88888.00 2011-09-12 00:08:45.625 255 12760.23 62.58 54970.57 88888.00 2011-09-12 00:08:45.750 255 12760.23 62.58 54970.57 88888.00 2011-09-12 00:08:45.875 255 12760.23 62.62 54970.57 88888.00 2011-09-12 00:08:46.000 255 12760.27 62.62 54970.57 88888.00 2011-09-12 00:08:46.125 255 12760.33 62.60 54970.57 88888.00 2011-09-12 00:08:46.250 255 12760.23 62.62 54970.60 88888.00 2011-09-12 00:08:46.375 255 12760.17 62.62 54970.60 88888.00 2011-09-12 00:08:46.500 255 12760.12 62.67 54970.60 88888.00 2011-09-12 00:08:46.625 255 12760.12 62.70 54970.57 88888.00 2011-09-12 00:08:46.750 255 12760.10 62.70 54970.57 88888.00 2011-09-12 00:08:46.875 255 12760.10 62.73 54970.57 88888.00 2011-09-12 00:08:47.000 255 12760.10 62.75 54970.55 88888.00 2011-09-12 00:08:47.125 255 12760.10 62.77 54970.60 88888.00 2011-09-12 00:08:47.250 255 12760.05 62.77 54970.57 88888.00 2011-09-12 00:08:47.375 255 12760.05 62.83 54970.57 88888.00 2011-09-12 00:08:47.500 255 12760.02 62.85 54970.53 88888.00 2011-09-12 00:08:47.625 255 12759.98 62.85 54970.55 88888.00 2011-09-12 00:08:47.750 255 12759.92 62.88 54970.55 88888.00 2011-09-12 00:08:47.875 255 12759.88 62.90 54970.55 88888.00 2011-09-12 00:08:48.000 255 12759.85 62.90 54970.50 88888.00 2011-09-12 00:08:48.125 255 12759.85 62.92 54970.53 88888.00 2011-09-12 00:08:48.250 255 12759.83 62.92 54970.50 88888.00 2011-09-12 00:08:48.375 255 12759.85 62.98 54970.50 88888.00 2011-09-12 00:08:48.500 255 12759.88 63.00 54970.50 88888.00 2011-09-12 00:08:48.625 255 12759.85 63.05 54970.47 88888.00 2011-09-12 00:08:48.750 255 12759.80 63.10 54970.47 88888.00 2011-09-12 00:08:48.875 255 12759.75 63.10 54970.47 88888.00 2011-09-12 00:08:49.000 255 12759.77 63.12 54970.45 88888.00 2011-09-12 00:08:49.125 255 12759.77 63.15 54970.47 88888.00 2011-09-12 00:08:49.250 255 12759.75 63.20 54970.50 88888.00 2011-09-12 00:08:49.375 255 12759.77 63.25 54970.47 88888.00 2011-09-12 00:08:49.500 255 12759.75 63.30 54970.47 88888.00 2011-09-12 00:08:49.625 255 12759.75 63.27 54970.45 88888.00 2011-09-12 00:08:49.750 255 12759.73 63.27 54970.45 88888.00 2011-09-12 00:08:49.875 255 12759.70 63.33 54970.47 88888.00 2011-09-12 00:08:50.000 255 12759.65 63.35 54970.45 88888.00 2011-09-12 00:08:50.125 255 12759.60 63.35 54970.45 88888.00 2011-09-12 00:08:50.250 255 12759.55 63.42 54970.43 88888.00 2011-09-12 00:08:50.375 255 12759.62 63.42 54970.43 88888.00 2011-09-12 00:08:50.500 255 12759.65 63.45 54970.43 88888.00 2011-09-12 00:08:50.625 255 12759.62 63.50 54970.43 88888.00 2011-09-12 00:08:50.750 255 12759.60 63.55 54970.40 88888.00 2011-09-12 00:08:50.875 255 12759.60 63.62 54970.40 88888.00 2011-09-12 00:08:51.000 255 12759.65 63.65 54970.38 88888.00 2011-09-12 00:08:51.125 255 12759.65 63.67 54970.35 88888.00 2011-09-12 00:08:51.250 255 12759.62 63.73 54970.35 88888.00 2011-09-12 00:08:51.375 255 12759.67 63.75 54970.35 88888.00 2011-09-12 00:08:51.500 255 12759.70 63.77 54970.35 88888.00 2011-09-12 00:08:51.625 255 12759.75 63.88 54970.35 88888.00 2011-09-12 00:08:51.750 255 12759.73 63.90 54970.35 88888.00 2011-09-12 00:08:51.875 255 12759.67 63.92 54970.32 88888.00 2011-09-12 00:08:52.000 255 12759.67 63.95 54970.28 88888.00 2011-09-12 00:08:52.125 255 12759.77 64.00 54970.30 88888.00 2011-09-12 00:08:52.250 255 12759.75 64.03 54970.32 88888.00 2011-09-12 00:08:52.375 255 12759.75 64.10 54970.30 88888.00 2011-09-12 00:08:52.500 255 12759.75 64.12 54970.28 88888.00 2011-09-12 00:08:52.625 255 12759.73 64.15 54970.25 88888.00 2011-09-12 00:08:52.750 255 12759.73 64.22 54970.25 88888.00 2011-09-12 00:08:52.875 255 12759.75 64.28 54970.25 88888.00 2011-09-12 00:08:53.000 255 12759.77 64.33 54970.22 88888.00 2011-09-12 00:08:53.125 255 12759.75 64.30 54970.22 88888.00 2011-09-12 00:08:53.250 255 12759.77 64.35 54970.22 88888.00 2011-09-12 00:08:53.375 255 12759.85 64.45 54970.20 88888.00 2011-09-12 00:08:53.500 255 12759.88 64.47 54970.18 88888.00 2011-09-12 00:08:53.625 255 12759.90 64.53 54970.15 88888.00 2011-09-12 00:08:53.750 255 12759.90 64.58 54970.15 88888.00 2011-09-12 00:08:53.875 255 12759.92 64.65 54970.15 88888.00 2011-09-12 00:08:54.000 255 12759.85 64.70 54970.12 88888.00 2011-09-12 00:08:54.125 255 12759.85 64.72 54970.12 88888.00 2011-09-12 00:08:54.250 255 12759.85 64.78 54970.10 88888.00 2011-09-12 00:08:54.375 255 12759.90 64.83 54970.07 88888.00 2011-09-12 00:08:54.500 255 12759.90 64.85 54970.05 88888.00 2011-09-12 00:08:54.625 255 12759.95 64.90 54970.07 88888.00 2011-09-12 00:08:54.750 255 12760.00 64.97 54970.07 88888.00 2011-09-12 00:08:54.875 255 12760.02 65.00 54970.05 88888.00 2011-09-12 00:08:55.000 255 12760.02 65.05 54970.03 88888.00 2011-09-12 00:08:55.125 255 12760.08 65.10 54970.03 88888.00 2011-09-12 00:08:55.250 255 12760.10 65.15 54970.00 88888.00 2011-09-12 00:08:55.375 255 12760.10 65.17 54969.97 88888.00 2011-09-12 00:08:55.500 255 12760.12 65.20 54969.97 88888.00 2011-09-12 00:08:55.625 255 12760.15 65.28 54969.97 88888.00 2011-09-12 00:08:55.750 255 12760.12 65.33 54969.95 88888.00 2011-09-12 00:08:55.875 255 12760.17 65.38 54969.93 88888.00 2011-09-12 00:08:56.000 255 12760.23 65.40 54969.93 88888.00 2011-09-12 00:08:56.125 255 12760.17 65.42 54969.88 88888.00 2011-09-12 00:08:56.250 255 12760.17 65.47 54969.88 88888.00 2011-09-12 00:08:56.375 255 12760.23 65.53 54969.90 88888.00 2011-09-12 00:08:56.500 255 12760.27 65.60 54969.88 88888.00 2011-09-12 00:08:56.625 255 12760.35 65.62 54969.88 88888.00 2011-09-12 00:08:56.750 255 12760.30 65.65 54969.82 88888.00 2011-09-12 00:08:56.875 255 12760.27 65.67 54969.82 88888.00 2011-09-12 00:08:57.000 255 12760.33 65.75 54969.80 88888.00 2011-09-12 00:08:57.125 255 12760.38 65.80 54969.80 88888.00 2011-09-12 00:08:57.250 255 12760.30 65.83 54969.78 88888.00 2011-09-12 00:08:57.375 255 12760.33 65.85 54969.78 88888.00 2011-09-12 00:08:57.500 255 12760.40 65.88 54969.78 88888.00 2011-09-12 00:08:57.625 255 12760.42 65.95 54969.78 88888.00 2011-09-12 00:08:57.750 255 12760.40 66.00 54969.75 88888.00 2011-09-12 00:08:57.875 255 12760.42 66.03 54969.72 88888.00 2011-09-12 00:08:58.000 255 12760.52 66.00 54969.70 88888.00 2011-09-12 00:08:58.125 255 12760.58 66.08 54969.72 88888.00 2011-09-12 00:08:58.250 255 12760.52 66.10 54969.72 88888.00 2011-09-12 00:08:58.375 255 12760.50 66.15 54969.72 88888.00 2011-09-12 00:08:58.500 255 12760.55 66.22 54969.70 88888.00 2011-09-12 00:08:58.625 255 12760.62 66.28 54969.70 88888.00 2011-09-12 00:08:58.750 255 12760.62 66.30 54969.70 88888.00 2011-09-12 00:08:58.875 255 12760.60 66.33 54969.68 88888.00 2011-09-12 00:08:59.000 255 12760.60 66.33 54969.65 88888.00 2011-09-12 00:08:59.125 255 12760.62 66.35 54969.65 88888.00 2011-09-12 00:08:59.250 255 12760.65 66.38 54969.62 88888.00 2011-09-12 00:08:59.375 255 12760.67 66.42 54969.60 88888.00 2011-09-12 00:08:59.500 255 12760.70 66.47 54969.62 88888.00 2011-09-12 00:08:59.625 255 12760.70 66.47 54969.62 88888.00 2011-09-12 00:08:59.750 255 12760.70 66.50 54969.57 88888.00 2011-09-12 00:08:59.875 255 12760.73 66.53 54969.60 88888.00 2011-09-12 00:09:00.000 255 12760.70 66.55 54969.60 88888.00 2011-09-12 00:09:00.125 255 12760.73 66.58 54969.60 88888.00 2011-09-12 00:09:00.250 255 12760.75 66.60 54969.57 88888.00 2011-09-12 00:09:00.375 255 12760.85 66.62 54969.60 88888.00 2011-09-12 00:09:00.500 255 12760.83 66.65 54969.57 88888.00 2011-09-12 00:09:00.625 255 12760.75 66.62 54969.55 88888.00 2011-09-12 00:09:00.750 255 12760.77 66.62 54969.53 88888.00 2011-09-12 00:09:00.875 255 12760.85 66.67 54969.53 88888.00 2011-09-12 00:09:01.000 255 12760.85 66.70 54969.50 88888.00 2011-09-12 00:09:01.125 255 12760.83 66.72 54969.50 88888.00 2011-09-12 00:09:01.250 255 12760.80 66.70 54969.50 88888.00 2011-09-12 00:09:01.375 255 12760.90 66.78 54969.50 88888.00 2011-09-12 00:09:01.500 255 12760.95 66.78 54969.50 88888.00 2011-09-12 00:09:01.625 255 12760.95 66.78 54969.47 88888.00 2011-09-12 00:09:01.750 255 12760.98 66.80 54969.47 88888.00 2011-09-12 00:09:01.875 255 12761.00 66.85 54969.50 88888.00 2011-09-12 00:09:02.000 255 12761.00 66.85 54969.45 88888.00 2011-09-12 00:09:02.125 255 12760.98 66.88 54969.45 88888.00 2011-09-12 00:09:02.250 255 12760.98 66.90 54969.45 88888.00 2011-09-12 00:09:02.375 255 12761.00 66.90 54969.45 88888.00 2011-09-12 00:09:02.500 255 12761.05 66.92 54969.43 88888.00 2011-09-12 00:09:02.625 255 12761.12 66.92 54969.43 88888.00 2011-09-12 00:09:02.750 255 12761.10 66.90 54969.38 88888.00 2011-09-12 00:09:02.875 255 12761.10 66.92 54969.40 88888.00 2011-09-12 00:09:03.000 255 12761.17 66.97 54969.43 88888.00 2011-09-12 00:09:03.125 255 12761.20 66.97 54969.40 88888.00 2011-09-12 00:09:03.250 255 12761.12 66.95 54969.43 88888.00 2011-09-12 00:09:03.375 255 12761.20 66.97 54969.38 88888.00 2011-09-12 00:09:03.500 255 12761.20 67.00 54969.38 88888.00 2011-09-12 00:09:03.625 255 12761.15 67.03 54969.38 88888.00 2011-09-12 00:09:03.750 255 12761.10 67.03 54969.38 88888.00 2011-09-12 00:09:03.875 255 12761.08 67.03 54969.38 88888.00 2011-09-12 00:09:04.000 255 12761.12 67.03 54969.35 88888.00 2011-09-12 00:09:04.125 255 12761.15 67.03 54969.35 88888.00 2011-09-12 00:09:04.250 255 12761.15 67.03 54969.32 88888.00 2011-09-12 00:09:04.375 255 12761.20 67.03 54969.32 88888.00 2011-09-12 00:09:04.500 255 12761.20 67.05 54969.32 88888.00 2011-09-12 00:09:04.625 255 12761.23 67.08 54969.35 88888.00 2011-09-12 00:09:04.750 255 12761.25 67.08 54969.32 88888.00 2011-09-12 00:09:04.875 255 12761.23 67.08 54969.28 88888.00 2011-09-12 00:09:05.000 255 12761.20 67.05 54969.28 88888.00 2011-09-12 00:09:05.125 255 12761.23 67.08 54969.25 88888.00 2011-09-12 00:09:05.250 255 12761.27 67.05 54969.28 88888.00 2011-09-12 00:09:05.375 255 12761.35 67.05 54969.28 88888.00 2011-09-12 00:09:05.500 255 12761.38 67.03 54969.28 88888.00 2011-09-12 00:09:05.625 255 12761.40 67.03 54969.30 88888.00 2011-09-12 00:09:05.750 255 12761.48 67.03 54969.30 88888.00 2011-09-12 00:09:05.875 255 12761.50 67.05 54969.28 88888.00 2011-09-12 00:09:06.000 255 12761.50 67.03 54969.28 88888.00 2011-09-12 00:09:06.125 255 12761.55 66.97 54969.28 88888.00 2011-09-12 00:09:06.250 255 12761.55 66.97 54969.28 88888.00 2011-09-12 00:09:06.375 255 12761.50 66.97 54969.25 88888.00 2011-09-12 00:09:06.500 255 12761.48 67.00 54969.25 88888.00 2011-09-12 00:09:06.625 255 12761.52 67.05 54969.25 88888.00 2011-09-12 00:09:06.750 255 12761.60 67.03 54969.25 88888.00 2011-09-12 00:09:06.875 255 12761.65 66.97 54969.25 88888.00 2011-09-12 00:09:07.000 255 12761.60 66.95 54969.22 88888.00 2011-09-12 00:09:07.125 255 12761.60 66.95 54969.25 88888.00 2011-09-12 00:09:07.250 255 12761.62 66.97 54969.22 88888.00 2011-09-12 00:09:07.375 255 12761.65 66.95 54969.22 88888.00 2011-09-12 00:09:07.500 255 12761.60 66.92 54969.22 88888.00 2011-09-12 00:09:07.625 255 12761.58 66.92 54969.20 88888.00 2011-09-12 00:09:07.750 255 12761.60 66.95 54969.20 88888.00 2011-09-12 00:09:07.875 255 12761.60 66.92 54969.18 88888.00 2011-09-12 00:09:08.000 255 12761.62 66.90 54969.15 88888.00 2011-09-12 00:09:08.125 255 12761.65 66.90 54969.18 88888.00 2011-09-12 00:09:08.250 255 12761.67 66.88 54969.20 88888.00 2011-09-12 00:09:08.375 255 12761.70 66.88 54969.20 88888.00 2011-09-12 00:09:08.500 255 12761.67 66.83 54969.20 88888.00 2011-09-12 00:09:08.625 255 12761.75 66.80 54969.18 88888.00 2011-09-12 00:09:08.750 255 12761.83 66.83 54969.20 88888.00 2011-09-12 00:09:08.875 255 12761.85 66.83 54969.18 88888.00 2011-09-12 00:09:09.000 255 12761.77 66.80 54969.18 88888.00 2011-09-12 00:09:09.125 255 12761.73 66.75 54969.18 88888.00 2011-09-12 00:09:09.250 255 12761.77 66.70 54969.15 88888.00 2011-09-12 00:09:09.375 255 12761.90 66.75 54969.20 88888.00 2011-09-12 00:09:09.500 255 12761.92 66.72 54969.18 88888.00 2011-09-12 00:09:09.625 255 12761.90 66.72 54969.18 88888.00 2011-09-12 00:09:09.750 255 12761.92 66.72 54969.18 88888.00 2011-09-12 00:09:09.875 255 12761.88 66.70 54969.15 88888.00 2011-09-12 00:09:10.000 255 12761.90 66.67 54969.15 88888.00 2011-09-12 00:09:10.125 255 12761.90 66.65 54969.12 88888.00 2011-09-12 00:09:10.250 255 12761.92 66.62 54969.15 88888.00 2011-09-12 00:09:10.375 255 12761.88 66.62 54969.12 88888.00 2011-09-12 00:09:10.500 255 12761.85 66.55 54969.15 88888.00 2011-09-12 00:09:10.625 255 12761.90 66.58 54969.15 88888.00 2011-09-12 00:09:10.750 255 12761.92 66.55 54969.18 88888.00 2011-09-12 00:09:10.875 255 12761.92 66.55 54969.18 88888.00 2011-09-12 00:09:11.000 255 12761.95 66.53 54969.18 88888.00 2011-09-12 00:09:11.125 255 12761.90 66.53 54969.18 88888.00 2011-09-12 00:09:11.250 255 12761.83 66.50 54969.18 88888.00 2011-09-12 00:09:11.375 255 12761.83 66.50 54969.15 88888.00 2011-09-12 00:09:11.500 255 12761.88 66.50 54969.18 88888.00 2011-09-12 00:09:11.625 255 12761.90 66.47 54969.18 88888.00 2011-09-12 00:09:11.750 255 12761.88 66.47 54969.18 88888.00 2011-09-12 00:09:11.875 255 12761.83 66.45 54969.18 88888.00 2011-09-12 00:09:12.000 255 12761.83 66.40 54969.18 88888.00 2011-09-12 00:09:12.125 255 12761.85 66.38 54969.18 88888.00 2011-09-12 00:09:12.250 255 12761.88 66.35 54969.18 88888.00 2011-09-12 00:09:12.375 255 12761.92 66.38 54969.20 88888.00 2011-09-12 00:09:12.500 255 12761.92 66.38 54969.18 88888.00 2011-09-12 00:09:12.625 255 12761.95 66.35 54969.20 88888.00 2011-09-12 00:09:12.750 255 12762.02 66.30 54969.20 88888.00 2011-09-12 00:09:12.875 255 12762.05 66.30 54969.22 88888.00 2011-09-12 00:09:13.000 255 12762.02 66.30 54969.22 88888.00 2011-09-12 00:09:13.125 255 12761.98 66.30 54969.22 88888.00 2011-09-12 00:09:13.250 255 12761.90 66.25 54969.20 88888.00 2011-09-12 00:09:13.375 255 12761.95 66.28 54969.20 88888.00 2011-09-12 00:09:13.500 255 12762.00 66.28 54969.22 88888.00 2011-09-12 00:09:13.625 255 12762.00 66.28 54969.22 88888.00 2011-09-12 00:09:13.750 255 12762.00 66.25 54969.22 88888.00 2011-09-12 00:09:13.875 255 12762.00 66.25 54969.22 88888.00 2011-09-12 00:09:14.000 255 12761.95 66.22 54969.22 88888.00 2011-09-12 00:09:14.125 255 12761.92 66.22 54969.25 88888.00 2011-09-12 00:09:14.250 255 12761.88 66.20 54969.25 88888.00 2011-09-12 00:09:14.375 255 12761.88 66.22 54969.25 88888.00 2011-09-12 00:09:14.500 255 12761.90 66.20 54969.25 88888.00 2011-09-12 00:09:14.625 255 12761.88 66.20 54969.25 88888.00 2011-09-12 00:09:14.750 255 12761.88 66.17 54969.25 88888.00 2011-09-12 00:09:14.875 255 12761.85 66.12 54969.25 88888.00 2011-09-12 00:09:15.000 255 12761.85 66.12 54969.22 88888.00 2011-09-12 00:09:15.125 255 12761.85 66.15 54969.28 88888.00 2011-09-12 00:09:15.250 255 12761.88 66.15 54969.28 88888.00 2011-09-12 00:09:15.375 255 12761.88 66.17 54969.28 88888.00 2011-09-12 00:09:15.500 255 12761.80 66.15 54969.30 88888.00 2011-09-12 00:09:15.625 255 12761.77 66.12 54969.30 88888.00 2011-09-12 00:09:15.750 255 12761.77 66.12 54969.28 88888.00 2011-09-12 00:09:15.875 255 12761.75 66.15 54969.28 88888.00 2011-09-12 00:09:16.000 255 12761.73 66.12 54969.28 88888.00 2011-09-12 00:09:16.125 255 12761.73 66.15 54969.32 88888.00 2011-09-12 00:09:16.250 255 12761.65 66.17 54969.32 88888.00 2011-09-12 00:09:16.375 255 12761.70 66.20 54969.30 88888.00 2011-09-12 00:09:16.500 255 12761.75 66.20 54969.30 88888.00 2011-09-12 00:09:16.625 255 12761.73 66.17 54969.30 88888.00 2011-09-12 00:09:16.750 255 12761.67 66.17 54969.30 88888.00 2011-09-12 00:09:16.875 255 12761.65 66.15 54969.28 88888.00 2011-09-12 00:09:17.000 255 12761.62 66.20 54969.30 88888.00 2011-09-12 00:09:17.125 255 12761.62 66.20 54969.32 88888.00 2011-09-12 00:09:17.250 255 12761.65 66.20 54969.35 88888.00 2011-09-12 00:09:17.375 255 12761.73 66.20 54969.32 88888.00 2011-09-12 00:09:17.500 255 12761.73 66.22 54969.35 88888.00 2011-09-12 00:09:17.625 255 12761.67 66.22 54969.35 88888.00 2011-09-12 00:09:17.750 255 12761.67 66.20 54969.32 88888.00 2011-09-12 00:09:17.875 255 12761.65 66.28 54969.32 88888.00 2011-09-12 00:09:18.000 255 12761.65 66.30 54969.32 88888.00 2011-09-12 00:09:18.125 255 12761.60 66.30 54969.35 88888.00 2011-09-12 00:09:18.250 255 12761.58 66.30 54969.35 88888.00 2011-09-12 00:09:18.375 255 12761.60 66.33 54969.35 88888.00 2011-09-12 00:09:18.500 255 12761.58 66.38 54969.35 88888.00 2011-09-12 00:09:18.625 255 12761.60 66.38 54969.30 88888.00 2011-09-12 00:09:18.750 255 12761.62 66.38 54969.32 88888.00 2011-09-12 00:09:18.875 255 12761.58 66.40 54969.32 88888.00 2011-09-12 00:09:19.000 255 12761.55 66.40 54969.32 88888.00 2011-09-12 00:09:19.125 255 12761.58 66.40 54969.32 88888.00 2011-09-12 00:09:19.250 255 12761.58 66.45 54969.32 88888.00 2011-09-12 00:09:19.375 255 12761.52 66.45 54969.30 88888.00 2011-09-12 00:09:19.500 255 12761.50 66.47 54969.30 88888.00 2011-09-12 00:09:19.625 255 12761.50 66.50 54969.30 88888.00 2011-09-12 00:09:19.750 255 12761.52 66.55 54969.30 88888.00 2011-09-12 00:09:19.875 255 12761.55 66.60 54969.32 88888.00 2011-09-12 00:09:20.000 255 12761.55 66.62 54969.32 88888.00 2011-09-12 00:09:20.125 255 12761.52 66.65 54969.32 88888.00 2011-09-12 00:09:20.250 255 12761.50 66.65 54969.32 88888.00 2011-09-12 00:09:20.375 255 12761.52 66.67 54969.32 88888.00 2011-09-12 00:09:20.500 255 12761.55 66.70 54969.32 88888.00 2011-09-12 00:09:20.625 255 12761.55 66.72 54969.30 88888.00 2011-09-12 00:09:20.750 255 12761.55 66.75 54969.30 88888.00 2011-09-12 00:09:20.875 255 12761.55 66.80 54969.32 88888.00 2011-09-12 00:09:21.000 255 12761.55 66.83 54969.30 88888.00 2011-09-12 00:09:21.125 255 12761.58 66.80 54969.28 88888.00 2011-09-12 00:09:21.250 255 12761.58 66.88 54969.30 88888.00 2011-09-12 00:09:21.375 255 12761.55 66.90 54969.30 88888.00 2011-09-12 00:09:21.500 255 12761.55 66.92 54969.30 88888.00 2011-09-12 00:09:21.625 255 12761.52 66.92 54969.28 88888.00 2011-09-12 00:09:21.750 255 12761.55 66.95 54969.25 88888.00 2011-09-12 00:09:21.875 255 12761.58 67.03 54969.28 88888.00 2011-09-12 00:09:22.000 255 12761.60 67.05 54969.25 88888.00 2011-09-12 00:09:22.125 255 12761.58 67.05 54969.22 88888.00 2011-09-12 00:09:22.250 255 12761.52 67.05 54969.20 88888.00 2011-09-12 00:09:22.375 255 12761.58 67.10 54969.22 88888.00 2011-09-12 00:09:22.500 255 12761.60 67.15 54969.22 88888.00 2011-09-12 00:09:22.625 255 12761.58 67.15 54969.22 88888.00 2011-09-12 00:09:22.750 255 12761.58 67.20 54969.20 88888.00 2011-09-12 00:09:22.875 255 12761.58 67.22 54969.18 88888.00 2011-09-12 00:09:23.000 255 12761.60 67.25 54969.15 88888.00 2011-09-12 00:09:23.125 255 12761.62 67.30 54969.18 88888.00 2011-09-12 00:09:23.250 255 12761.62 67.30 54969.18 88888.00 2011-09-12 00:09:23.375 255 12761.65 67.35 54969.18 88888.00 2011-09-12 00:09:23.500 255 12761.67 67.38 54969.15 88888.00 2011-09-12 00:09:23.625 255 12761.70 67.45 54969.12 88888.00 2011-09-12 00:09:23.750 255 12761.70 67.47 54969.10 88888.00 2011-09-12 00:09:23.875 255 12761.75 67.47 54969.12 88888.00 2011-09-12 00:09:24.000 255 12761.80 67.53 54969.10 88888.00 2011-09-12 00:09:24.125 255 12761.77 67.55 54969.10 88888.00 2011-09-12 00:09:24.250 255 12761.77 67.58 54969.12 88888.00 2011-09-12 00:09:24.375 255 12761.85 67.62 54969.07 88888.00 2011-09-12 00:09:24.500 255 12761.88 67.65 54969.07 88888.00 2011-09-12 00:09:24.625 255 12761.88 67.67 54969.05 88888.00 2011-09-12 00:09:24.750 255 12761.88 67.70 54969.07 88888.00 2011-09-12 00:09:24.875 255 12761.92 67.75 54969.05 88888.00 2011-09-12 00:09:25.000 255 12761.95 67.80 54969.00 88888.00 2011-09-12 00:09:25.125 255 12761.98 67.83 54969.00 88888.00 2011-09-12 00:09:25.250 255 12761.98 67.85 54968.97 88888.00 2011-09-12 00:09:25.375 255 12762.02 67.88 54968.95 88888.00 2011-09-12 00:09:25.500 255 12762.08 67.90 54968.93 88888.00 2011-09-12 00:09:25.625 255 12762.08 67.95 54968.93 88888.00 2011-09-12 00:09:25.750 255 12762.08 67.97 54968.93 88888.00 2011-09-12 00:09:25.875 255 12762.05 68.00 54968.93 88888.00 2011-09-12 00:09:26.000 255 12762.05 68.05 54968.93 88888.00 2011-09-12 00:09:26.125 255 12762.08 68.08 54968.90 88888.00 2011-09-12 00:09:26.250 255 12762.15 68.10 54968.88 88888.00 2011-09-12 00:09:26.375 255 12762.27 68.15 54968.85 88888.00 2011-09-12 00:09:26.500 255 12762.35 68.20 54968.82 88888.00 2011-09-12 00:09:26.625 255 12762.38 68.20 54968.82 88888.00 2011-09-12 00:09:26.750 255 12762.38 68.22 54968.82 88888.00 2011-09-12 00:09:26.875 255 12762.38 68.28 54968.82 88888.00 2011-09-12 00:09:27.000 255 12762.35 68.30 54968.82 88888.00 2011-09-12 00:09:27.125 255 12762.42 68.33 54968.78 88888.00 2011-09-12 00:09:27.250 255 12762.42 68.35 54968.78 88888.00 2011-09-12 00:09:27.375 255 12762.45 68.38 54968.75 88888.00 2011-09-12 00:09:27.500 255 12762.50 68.42 54968.75 88888.00 2011-09-12 00:09:27.625 255 12762.52 68.42 54968.72 88888.00 2011-09-12 00:09:27.750 255 12762.60 68.45 54968.72 88888.00 2011-09-12 00:09:27.875 255 12762.62 68.53 54968.70 88888.00 2011-09-12 00:09:28.000 255 12762.70 68.58 54968.68 88888.00 2011-09-12 00:09:28.125 255 12762.73 68.60 54968.65 88888.00 2011-09-12 00:09:28.250 255 12762.70 68.62 54968.65 88888.00 2011-09-12 00:09:28.375 255 12762.80 68.67 54968.60 88888.00 2011-09-12 00:09:28.500 255 12762.83 68.70 54968.60 88888.00 2011-09-12 00:09:28.625 255 12762.90 68.72 54968.57 88888.00 2011-09-12 00:09:28.750 255 12762.95 68.78 54968.55 88888.00 2011-09-12 00:09:28.875 255 12762.98 68.78 54968.55 88888.00 2011-09-12 00:09:29.000 255 12763.02 68.83 54968.55 88888.00 2011-09-12 00:09:29.125 255 12763.05 68.83 54968.55 88888.00 2011-09-12 00:09:29.250 255 12763.05 68.88 54968.53 88888.00 2011-09-12 00:09:29.375 255 12763.10 68.90 54968.53 88888.00 2011-09-12 00:09:29.500 255 12763.12 68.90 54968.50 88888.00 2011-09-12 00:09:29.625 255 12763.20 68.92 54968.47 88888.00 2011-09-12 00:09:29.750 255 12763.25 68.97 54968.47 88888.00 2011-09-12 00:09:29.875 255 12763.27 69.00 54968.45 88888.00 2011-09-12 00:09:30.000 255 12763.33 69.05 54968.43 88888.00 2011-09-12 00:09:30.125 255 12763.38 69.10 54968.43 88888.00 2011-09-12 00:09:30.250 255 12763.40 69.12 54968.43 88888.00 2011-09-12 00:09:30.375 255 12763.50 69.12 54968.40 88888.00 2011-09-12 00:09:30.500 255 12763.58 69.12 54968.35 88888.00 2011-09-12 00:09:30.625 255 12763.62 69.17 54968.35 88888.00 2011-09-12 00:09:30.750 255 12763.73 69.22 54968.35 88888.00 2011-09-12 00:09:30.875 255 12763.83 69.25 54968.32 88888.00 2011-09-12 00:09:31.000 255 12763.83 69.28 54968.28 88888.00 2011-09-12 00:09:31.125 255 12763.83 69.28 54968.25 88888.00 2011-09-12 00:09:31.250 255 12763.90 69.33 54968.28 88888.00 2011-09-12 00:09:31.375 255 12763.95 69.35 54968.30 88888.00 2011-09-12 00:09:31.500 255 12763.95 69.38 54968.28 88888.00 2011-09-12 00:09:31.625 255 12763.95 69.40 54968.28 88888.00 2011-09-12 00:09:31.750 255 12763.98 69.45 54968.25 88888.00 2011-09-12 00:09:31.875 255 12764.00 69.45 54968.22 88888.00 2011-09-12 00:09:32.000 255 12764.08 69.45 54968.18 88888.00 2011-09-12 00:09:32.125 255 12764.08 69.47 54968.18 88888.00 2011-09-12 00:09:32.250 255 12764.10 69.47 54968.15 88888.00 2011-09-12 00:09:32.375 255 12764.15 69.53 54968.15 88888.00 2011-09-12 00:09:32.500 255 12764.15 69.55 54968.15 88888.00 2011-09-12 00:09:32.625 255 12764.17 69.58 54968.18 88888.00 2011-09-12 00:09:32.750 255 12764.25 69.62 54968.12 88888.00 2011-09-12 00:09:32.875 255 12764.30 69.62 54968.10 88888.00 2011-09-12 00:09:33.000 255 12764.40 69.65 54968.07 88888.00 2011-09-12 00:09:33.125 255 12764.45 69.67 54968.10 88888.00 2011-09-12 00:09:33.250 255 12764.42 69.67 54968.12 88888.00 2011-09-12 00:09:33.375 255 12764.45 69.70 54968.10 88888.00 2011-09-12 00:09:33.500 255 12764.38 69.67 54968.05 88888.00 2011-09-12 00:09:33.625 255 12764.40 69.70 54968.03 88888.00 2011-09-12 00:09:33.750 255 12764.45 69.75 54968.03 88888.00 2011-09-12 00:09:33.875 255 12764.45 69.75 54968.03 88888.00 2011-09-12 00:09:34.000 255 12764.55 69.75 54968.03 88888.00 2011-09-12 00:09:34.125 255 12764.60 69.75 54968.03 88888.00 2011-09-12 00:09:34.250 255 12764.62 69.78 54968.03 88888.00 2011-09-12 00:09:34.375 255 12764.67 69.80 54968.00 88888.00 2011-09-12 00:09:34.500 255 12764.65 69.80 54968.00 88888.00 2011-09-12 00:09:34.625 255 12764.65 69.78 54968.00 88888.00 2011-09-12 00:09:34.750 255 12764.65 69.80 54967.97 88888.00 2011-09-12 00:09:34.875 255 12764.60 69.85 54967.97 88888.00 2011-09-12 00:09:35.000 255 12764.67 69.88 54967.97 88888.00 2011-09-12 00:09:35.125 255 12764.77 69.88 54968.00 88888.00 2011-09-12 00:09:35.250 255 12764.77 69.90 54967.95 88888.00 2011-09-12 00:09:35.375 255 12764.83 69.90 54967.97 88888.00 2011-09-12 00:09:35.500 255 12764.83 69.90 54967.97 88888.00 2011-09-12 00:09:35.625 255 12764.83 69.90 54968.00 88888.00 2011-09-12 00:09:35.750 255 12764.85 69.95 54968.00 88888.00 2011-09-12 00:09:35.875 255 12764.85 69.90 54968.00 88888.00 2011-09-12 00:09:36.000 255 12764.83 69.92 54967.95 88888.00 2011-09-12 00:09:36.125 255 12764.88 69.95 54967.97 88888.00 2011-09-12 00:09:36.250 255 12764.88 69.95 54967.95 88888.00 2011-09-12 00:09:36.375 255 12764.90 69.97 54967.95 88888.00 2011-09-12 00:09:36.500 255 12764.95 70.00 54967.95 88888.00 2011-09-12 00:09:36.625 255 12764.92 69.95 54967.95 88888.00 2011-09-12 00:09:36.750 255 12764.92 69.92 54967.95 88888.00 2011-09-12 00:09:36.875 255 12764.95 69.95 54967.97 88888.00 2011-09-12 00:09:37.000 255 12764.98 69.97 54967.95 88888.00 2011-09-12 00:09:37.125 255 12764.95 69.95 54967.97 88888.00 2011-09-12 00:09:37.250 255 12764.92 69.97 54967.97 88888.00 2011-09-12 00:09:37.375 255 12764.92 69.92 54967.97 88888.00 2011-09-12 00:09:37.500 255 12764.92 69.95 54968.00 88888.00 2011-09-12 00:09:37.625 255 12764.98 69.95 54968.00 88888.00 2011-09-12 00:09:37.750 255 12764.95 69.92 54968.03 88888.00 2011-09-12 00:09:37.875 255 12764.92 69.88 54968.00 88888.00 2011-09-12 00:09:38.000 255 12764.92 69.92 54968.03 88888.00 2011-09-12 00:09:38.125 255 12764.98 69.92 54968.03 88888.00 2011-09-12 00:09:38.250 255 12765.00 69.88 54968.05 88888.00 2011-09-12 00:09:38.375 255 12765.00 69.88 54968.05 88888.00 2011-09-12 00:09:38.500 255 12764.92 69.88 54968.05 88888.00 2011-09-12 00:09:38.625 255 12764.90 69.88 54968.07 88888.00 2011-09-12 00:09:38.750 255 12764.92 69.88 54968.07 88888.00 2011-09-12 00:09:38.875 255 12764.92 69.83 54968.07 88888.00 2011-09-12 00:09:39.000 255 12764.92 69.83 54968.07 88888.00 2011-09-12 00:09:39.125 255 12764.88 69.80 54968.10 88888.00 2011-09-12 00:09:39.250 255 12764.77 69.78 54968.10 88888.00 2011-09-12 00:09:39.375 255 12764.77 69.78 54968.12 88888.00 2011-09-12 00:09:39.500 255 12764.77 69.80 54968.15 88888.00 2011-09-12 00:09:39.625 255 12764.75 69.75 54968.15 88888.00 2011-09-12 00:09:39.750 255 12764.77 69.70 54968.15 88888.00 2011-09-12 00:09:39.875 255 12764.80 69.67 54968.18 88888.00 2011-09-12 00:09:40.000 255 12764.83 69.65 54968.18 88888.00 2011-09-12 00:09:40.125 255 12764.85 69.62 54968.20 88888.00 2011-09-12 00:09:40.250 255 12764.83 69.60 54968.20 88888.00 2011-09-12 00:09:40.375 255 12764.80 69.60 54968.20 88888.00 2011-09-12 00:09:40.500 255 12764.75 69.60 54968.25 88888.00 2011-09-12 00:09:40.625 255 12764.77 69.55 54968.25 88888.00 2011-09-12 00:09:40.750 255 12764.80 69.55 54968.22 88888.00 2011-09-12 00:09:40.875 255 12764.77 69.53 54968.25 88888.00 2011-09-12 00:09:41.000 255 12764.73 69.47 54968.22 88888.00 2011-09-12 00:09:41.125 255 12764.70 69.47 54968.28 88888.00 2011-09-12 00:09:41.250 255 12764.65 69.42 54968.30 88888.00 2011-09-12 00:09:41.375 255 12764.65 69.38 54968.28 88888.00 2011-09-12 00:09:41.500 255 12764.65 69.35 54968.28 88888.00 2011-09-12 00:09:41.625 255 12764.65 69.38 54968.30 88888.00 2011-09-12 00:09:41.750 255 12764.65 69.35 54968.32 88888.00 2011-09-12 00:09:41.875 255 12764.65 69.28 54968.32 88888.00 2011-09-12 00:09:42.000 255 12764.65 69.22 54968.35 88888.00 2011-09-12 00:09:42.125 255 12764.60 69.17 54968.38 88888.00 2011-09-12 00:09:42.250 255 12764.55 69.12 54968.40 88888.00 2011-09-12 00:09:42.375 255 12764.58 69.10 54968.43 88888.00 2011-09-12 00:09:42.500 255 12764.58 69.08 54968.45 88888.00 2011-09-12 00:09:42.625 255 12764.58 69.05 54968.45 88888.00 2011-09-12 00:09:42.750 255 12764.58 69.00 54968.45 88888.00 2011-09-12 00:09:42.875 255 12764.55 68.95 54968.47 88888.00 2011-09-12 00:09:43.000 255 12764.55 68.92 54968.50 88888.00 2011-09-12 00:09:43.125 255 12764.55 68.90 54968.50 88888.00 2011-09-12 00:09:43.250 255 12764.45 68.83 54968.53 88888.00 2011-09-12 00:09:43.375 255 12764.45 68.80 54968.55 88888.00 2011-09-12 00:09:43.500 255 12764.48 68.75 54968.55 88888.00 2011-09-12 00:09:43.625 255 12764.48 68.70 54968.55 88888.00 2011-09-12 00:09:43.750 255 12764.48 68.65 54968.55 88888.00 2011-09-12 00:09:43.875 255 12764.45 68.58 54968.55 88888.00 2011-09-12 00:09:44.000 255 12764.42 68.53 54968.57 88888.00 2011-09-12 00:09:44.125 255 12764.40 68.50 54968.62 88888.00 2011-09-12 00:09:44.250 255 12764.40 68.47 54968.65 88888.00 2011-09-12 00:09:44.375 255 12764.40 68.42 54968.65 88888.00 2011-09-12 00:09:44.500 255 12764.35 68.40 54968.68 88888.00 2011-09-12 00:09:44.625 255 12764.35 68.33 54968.68 88888.00 2011-09-12 00:09:44.750 255 12764.38 68.25 54968.68 88888.00 2011-09-12 00:09:44.875 255 12764.38 68.17 54968.70 88888.00 2011-09-12 00:09:45.000 255 12764.33 68.15 54968.70 88888.00 2011-09-12 00:09:45.125 255 12764.27 68.10 54968.72 88888.00 2011-09-12 00:09:45.250 255 12764.27 68.03 54968.75 88888.00 2011-09-12 00:09:45.375 255 12764.30 68.00 54968.75 88888.00 2011-09-12 00:09:45.500 255 12764.30 67.95 54968.75 88888.00 2011-09-12 00:09:45.625 255 12764.30 67.95 54968.78 88888.00 2011-09-12 00:09:45.750 255 12764.30 67.90 54968.78 88888.00 2011-09-12 00:09:45.875 255 12764.35 67.85 54968.80 88888.00 2011-09-12 00:09:46.000 255 12764.38 67.80 54968.80 88888.00 2011-09-12 00:09:46.125 255 12764.30 67.75 54968.82 88888.00 2011-09-12 00:09:46.250 255 12764.30 67.72 54968.85 88888.00 2011-09-12 00:09:46.375 255 12764.35 67.67 54968.85 88888.00 2011-09-12 00:09:46.500 255 12764.35 67.58 54968.85 88888.00 2011-09-12 00:09:46.625 255 12764.27 67.55 54968.85 88888.00 2011-09-12 00:09:46.750 255 12764.25 67.53 54968.88 88888.00 2011-09-12 00:09:46.875 255 12764.25 67.45 54968.88 88888.00 2011-09-12 00:09:47.000 255 12764.27 67.38 54968.88 88888.00 2011-09-12 00:09:47.125 255 12764.33 67.38 54968.90 88888.00 2011-09-12 00:09:47.250 255 12764.38 67.33 54968.93 88888.00 2011-09-12 00:09:47.375 255 12764.40 67.28 54968.95 88888.00 2011-09-12 00:09:47.500 255 12764.48 67.22 54968.95 88888.00 2011-09-12 00:09:47.625 255 12764.50 67.20 54968.93 88888.00 2011-09-12 00:09:47.750 255 12764.48 67.15 54968.95 88888.00 2011-09-12 00:09:47.875 255 12764.48 67.08 54968.95 88888.00 2011-09-12 00:09:48.000 255 12764.45 67.00 54968.93 88888.00 2011-09-12 00:09:48.125 255 12764.40 66.95 54968.97 88888.00 2011-09-12 00:09:48.250 255 12764.40 66.92 54968.97 88888.00 2011-09-12 00:09:48.375 255 12764.48 66.90 54969.00 88888.00 2011-09-12 00:09:48.500 255 12764.52 66.88 54968.97 88888.00 2011-09-12 00:09:48.625 255 12764.50 66.85 54968.97 88888.00 2011-09-12 00:09:48.750 255 12764.55 66.80 54969.00 88888.00 2011-09-12 00:09:48.875 255 12764.52 66.75 54968.97 88888.00 2011-09-12 00:09:49.000 255 12764.50 66.67 54969.03 88888.00 2011-09-12 00:09:49.125 255 12764.52 66.67 54969.03 88888.00 2011-09-12 00:09:49.250 255 12764.50 66.60 54969.05 88888.00 2011-09-12 00:09:49.375 255 12764.52 66.60 54969.05 88888.00 2011-09-12 00:09:49.500 255 12764.55 66.55 54969.07 88888.00 2011-09-12 00:09:49.625 255 12764.50 66.50 54969.07 88888.00 2011-09-12 00:09:49.750 255 12764.58 66.45 54969.05 88888.00 2011-09-12 00:09:49.875 255 12764.62 66.40 54969.07 88888.00 2011-09-12 00:09:50.000 255 12764.65 66.42 54969.10 88888.00 2011-09-12 00:09:50.125 255 12764.73 66.38 54969.10 88888.00 2011-09-12 00:09:50.250 255 12764.70 66.35 54969.10 88888.00 2011-09-12 00:09:50.375 255 12764.75 66.33 54969.10 88888.00 2011-09-12 00:09:50.500 255 12764.80 66.30 54969.07 88888.00 2011-09-12 00:09:50.625 255 12764.77 66.28 54969.07 88888.00 2011-09-12 00:09:50.750 255 12764.77 66.28 54969.12 88888.00 2011-09-12 00:09:50.875 255 12764.80 66.22 54969.10 88888.00 2011-09-12 00:09:51.000 255 12764.80 66.20 54969.10 88888.00 2011-09-12 00:09:51.125 255 12764.83 66.17 54969.10 88888.00 2011-09-12 00:09:51.250 255 12764.80 66.17 54969.12 88888.00 2011-09-12 00:09:51.375 255 12764.85 66.15 54969.12 88888.00 2011-09-12 00:09:51.500 255 12764.90 66.12 54969.12 88888.00 2011-09-12 00:09:51.625 255 12764.88 66.10 54969.12 88888.00 2011-09-12 00:09:51.750 255 12764.85 66.05 54969.15 88888.00 2011-09-12 00:09:51.875 255 12764.83 66.03 54969.15 88888.00 2011-09-12 00:09:52.000 255 12764.83 66.03 54969.12 88888.00 2011-09-12 00:09:52.125 255 12764.88 66.03 54969.18 88888.00 2011-09-12 00:09:52.250 255 12764.88 66.00 54969.20 88888.00 2011-09-12 00:09:52.375 255 12764.95 66.00 54969.20 88888.00 2011-09-12 00:09:52.500 255 12764.95 65.97 54969.20 88888.00 2011-09-12 00:09:52.625 255 12764.95 65.95 54969.18 88888.00 2011-09-12 00:09:52.750 255 12765.02 65.95 54969.18 88888.00 2011-09-12 00:09:52.875 255 12765.05 65.92 54969.18 88888.00 2011-09-12 00:09:53.000 255 12765.00 65.88 54969.15 88888.00 2011-09-12 00:09:53.125 255 12764.98 65.88 54969.20 88888.00 2011-09-12 00:09:53.250 255 12764.98 65.85 54969.20 88888.00 2011-09-12 00:09:53.375 255 12765.02 65.90 54969.22 88888.00 2011-09-12 00:09:53.500 255 12765.02 65.88 54969.20 88888.00 2011-09-12 00:09:53.625 255 12765.02 65.85 54969.20 88888.00 2011-09-12 00:09:53.750 255 12765.10 65.85 54969.20 88888.00 2011-09-12 00:09:53.875 255 12765.17 65.85 54969.20 88888.00 2011-09-12 00:09:54.000 255 12765.20 65.85 54969.20 88888.00 2011-09-12 00:09:54.125 255 12765.23 65.85 54969.22 88888.00 2011-09-12 00:09:54.250 255 12765.23 65.85 54969.22 88888.00 2011-09-12 00:09:54.375 255 12765.27 65.85 54969.22 88888.00 2011-09-12 00:09:54.500 255 12765.27 65.85 54969.22 88888.00 2011-09-12 00:09:54.625 255 12765.27 65.83 54969.20 88888.00 2011-09-12 00:09:54.750 255 12765.27 65.83 54969.22 88888.00 2011-09-12 00:09:54.875 255 12765.35 65.85 54969.22 88888.00 2011-09-12 00:09:55.000 255 12765.38 65.85 54969.20 88888.00 2011-09-12 00:09:55.125 255 12765.40 65.88 54969.25 88888.00 2011-09-12 00:09:55.250 255 12765.33 65.85 54969.25 88888.00 2011-09-12 00:09:55.375 255 12765.33 65.85 54969.25 88888.00 2011-09-12 00:09:55.500 255 12765.38 65.88 54969.25 88888.00 2011-09-12 00:09:55.625 255 12765.40 65.90 54969.25 88888.00 2011-09-12 00:09:55.750 255 12765.42 65.90 54969.22 88888.00 2011-09-12 00:09:55.875 255 12765.48 65.90 54969.22 88888.00 2011-09-12 00:09:56.000 255 12765.50 65.92 54969.22 88888.00 2011-09-12 00:09:56.125 255 12765.50 65.92 54969.22 88888.00 2011-09-12 00:09:56.250 255 12765.50 65.90 54969.25 88888.00 2011-09-12 00:09:56.375 255 12765.58 65.92 54969.25 88888.00 2011-09-12 00:09:56.500 255 12765.60 65.95 54969.25 88888.00 2011-09-12 00:09:56.625 255 12765.65 65.97 54969.25 88888.00 2011-09-12 00:09:56.750 255 12765.67 65.97 54969.25 88888.00 2011-09-12 00:09:56.875 255 12765.67 65.97 54969.22 88888.00 2011-09-12 00:09:57.000 255 12765.67 65.97 54969.18 88888.00 2011-09-12 00:09:57.125 255 12765.67 66.00 54969.25 88888.00 2011-09-12 00:09:57.250 255 12765.67 66.00 54969.22 88888.00 2011-09-12 00:09:57.375 255 12765.65 66.00 54969.22 88888.00 2011-09-12 00:09:57.500 255 12765.75 66.05 54969.22 88888.00 2011-09-12 00:09:57.625 255 12765.85 66.08 54969.22 88888.00 2011-09-12 00:09:57.750 255 12765.92 66.10 54969.22 88888.00 2011-09-12 00:09:57.875 255 12765.88 66.10 54969.18 88888.00 2011-09-12 00:09:58.000 255 12765.83 66.12 54969.15 88888.00 2011-09-12 00:09:58.125 255 12765.83 66.15 54969.20 88888.00 2011-09-12 00:09:58.250 255 12765.92 66.17 54969.20 88888.00 2011-09-12 00:09:58.375 255 12766.00 66.20 54969.20 88888.00 2011-09-12 00:09:58.500 255 12765.92 66.22 54969.18 88888.00 2011-09-12 00:09:58.625 255 12765.92 66.25 54969.20 88888.00 2011-09-12 00:09:58.750 255 12765.95 66.25 54969.18 88888.00 2011-09-12 00:09:58.875 255 12765.95 66.25 54969.18 88888.00 2011-09-12 00:09:59.000 255 12765.98 66.28 54969.18 88888.00 2011-09-12 00:09:59.125 255 12766.05 66.28 54969.18 88888.00 2011-09-12 00:09:59.250 255 12766.05 66.30 54969.20 88888.00 2011-09-12 00:09:59.375 255 12766.02 66.35 54969.18 88888.00 2011-09-12 00:09:59.500 255 12766.02 66.38 54969.20 88888.00 2011-09-12 00:09:59.625 255 12766.10 66.38 54969.18 88888.00 2011-09-12 00:09:59.750 255 12766.10 66.40 54969.18 88888.00 2011-09-12 00:09:59.875 255 12766.12 66.45 54969.18 88888.00 2011-09-12 00:10:00.000 255 12766.15 66.47 54969.18 88888.00 2011-09-12 00:10:00.125 255 12766.23 66.45 54969.18 88888.00 2011-09-12 00:10:00.250 255 12766.23 66.47 54969.18 88888.00 2011-09-12 00:10:00.375 255 12766.27 66.50 54969.15 88888.00 2011-09-12 00:10:00.500 255 12766.27 66.50 54969.12 88888.00 2011-09-12 00:10:00.625 255 12766.30 66.53 54969.15 88888.00 2011-09-12 00:10:00.750 255 12766.30 66.55 54969.15 88888.00 2011-09-12 00:10:00.875 255 12766.38 66.58 54969.12 88888.00 2011-09-12 00:10:01.000 255 12766.45 66.60 54969.12 88888.00 2011-09-12 00:10:01.125 255 12766.48 66.65 54969.15 88888.00 2011-09-12 00:10:01.250 255 12766.42 66.67 54969.15 88888.00 2011-09-12 00:10:01.375 255 12766.45 66.67 54969.12 88888.00 2011-09-12 00:10:01.500 255 12766.48 66.70 54969.07 88888.00 2011-09-12 00:10:01.625 255 12766.52 66.75 54969.10 88888.00 2011-09-12 00:10:01.750 255 12766.60 66.78 54969.10 88888.00 2011-09-12 00:10:01.875 255 12766.62 66.80 54969.07 88888.00 2011-09-12 00:10:02.000 255 12766.62 66.80 54969.05 88888.00 2011-09-12 00:10:02.125 255 12766.67 66.80 54969.05 88888.00 2011-09-12 00:10:02.250 255 12766.67 66.83 54969.05 88888.00 2011-09-12 00:10:02.375 255 12766.70 66.88 54969.05 88888.00 2011-09-12 00:10:02.500 255 12766.73 66.92 54969.03 88888.00 2011-09-12 00:10:02.625 255 12766.77 66.97 54969.05 88888.00 2011-09-12 00:10:02.750 255 12766.85 67.00 54969.03 88888.00 2011-09-12 00:10:02.875 255 12766.80 67.03 54969.03 88888.00 2011-09-12 00:10:03.000 255 12766.85 67.03 54969.03 88888.00 2011-09-12 00:10:03.125 255 12766.85 67.08 54969.05 88888.00 2011-09-12 00:10:03.250 255 12766.83 67.10 54969.05 88888.00 2011-09-12 00:10:03.375 255 12766.90 67.12 54969.03 88888.00 2011-09-12 00:10:03.500 255 12766.92 67.15 54969.03 88888.00 2011-09-12 00:10:03.625 255 12766.92 67.17 54969.03 88888.00 2011-09-12 00:10:03.750 255 12766.95 67.17 54969.00 88888.00 2011-09-12 00:10:03.875 255 12766.95 67.15 54969.03 88888.00 2011-09-12 00:10:04.000 255 12767.00 67.20 54969.03 88888.00 2011-09-12 00:10:04.125 255 12767.05 67.28 54969.03 88888.00 2011-09-12 00:10:04.250 255 12767.05 67.33 54969.03 88888.00 2011-09-12 00:10:04.375 255 12767.12 67.33 54968.97 88888.00 2011-09-12 00:10:04.500 255 12767.12 67.35 54968.95 88888.00 2011-09-12 00:10:04.625 255 12767.15 67.38 54968.97 88888.00 2011-09-12 00:10:04.750 255 12767.20 67.42 54968.95 88888.00 2011-09-12 00:10:04.875 255 12767.23 67.47 54968.95 88888.00 2011-09-12 00:10:05.000 255 12767.30 67.47 54968.95 88888.00 2011-09-12 00:10:05.125 255 12767.30 67.53 54968.97 88888.00 2011-09-12 00:10:05.250 255 12767.35 67.58 54968.95 88888.00 2011-09-12 00:10:05.375 255 12767.35 67.58 54968.90 88888.00 2011-09-12 00:10:05.500 255 12767.33 67.58 54968.90 88888.00 2011-09-12 00:10:05.625 255 12767.38 67.58 54968.90 88888.00 2011-09-12 00:10:05.750 255 12767.42 67.60 54968.88 88888.00 2011-09-12 00:10:05.875 255 12767.52 67.67 54968.90 88888.00 2011-09-12 00:10:06.000 255 12767.60 67.75 54968.88 88888.00 2011-09-12 00:10:06.125 255 12767.70 67.75 54968.88 88888.00 2011-09-12 00:10:06.250 255 12767.67 67.78 54968.90 88888.00 2011-09-12 00:10:06.375 255 12767.75 67.85 54968.88 88888.00 2011-09-12 00:10:06.500 255 12767.77 67.92 54968.88 88888.00 2011-09-12 00:10:06.625 255 12767.77 67.95 54968.85 88888.00 2011-09-12 00:10:06.750 255 12767.77 67.97 54968.88 88888.00 2011-09-12 00:10:06.875 255 12767.77 68.00 54968.85 88888.00 2011-09-12 00:10:07.000 255 12767.77 68.03 54968.82 88888.00 2011-09-12 00:10:07.125 255 12767.80 68.05 54968.82 88888.00 2011-09-12 00:10:07.250 255 12767.77 68.08 54968.82 88888.00 2011-09-12 00:10:07.375 255 12767.88 68.15 54968.82 88888.00 2011-09-12 00:10:07.500 255 12767.92 68.17 54968.82 88888.00 2011-09-12 00:10:07.625 255 12767.98 68.20 54968.80 88888.00 2011-09-12 00:10:07.750 255 12768.02 68.28 54968.82 88888.00 2011-09-12 00:10:07.875 255 12768.05 68.33 54968.80 88888.00 2011-09-12 00:10:08.000 255 12768.05 68.40 54968.80 88888.00 2011-09-12 00:10:08.125 255 12768.05 68.42 54968.80 88888.00 2011-09-12 00:10:08.250 255 12768.00 68.42 54968.80 88888.00 2011-09-12 00:10:08.375 255 12768.08 68.50 54968.80 88888.00 2011-09-12 00:10:08.500 255 12768.12 68.55 54968.80 88888.00 2011-09-12 00:10:08.625 255 12768.17 68.55 54968.78 88888.00 2011-09-12 00:10:08.750 255 12768.17 68.58 54968.75 88888.00 2011-09-12 00:10:08.875 255 12768.20 68.62 54968.78 88888.00 2011-09-12 00:10:09.000 255 12768.25 68.65 54968.75 88888.00 2011-09-12 00:10:09.125 255 12768.33 68.65 54968.72 88888.00 2011-09-12 00:10:09.250 255 12768.35 68.72 54968.75 88888.00 2011-09-12 00:10:09.375 255 12768.38 68.78 54968.75 88888.00 2011-09-12 00:10:09.500 255 12768.40 68.83 54968.72 88888.00 2011-09-12 00:10:09.625 255 12768.42 68.88 54968.72 88888.00 2011-09-12 00:10:09.750 255 12768.42 68.95 54968.75 88888.00 2011-09-12 00:10:09.875 255 12768.42 69.03 54968.72 88888.00 2011-09-12 00:10:10.000 255 12768.48 69.03 54968.70 88888.00 2011-09-12 00:10:10.125 255 12768.45 69.08 54968.72 88888.00 2011-09-12 00:10:10.250 255 12768.42 69.12 54968.70 88888.00 2011-09-12 00:10:10.375 255 12768.45 69.15 54968.70 88888.00 2011-09-12 00:10:10.500 255 12768.50 69.20 54968.70 88888.00 2011-09-12 00:10:10.625 255 12768.50 69.17 54968.70 88888.00 2011-09-12 00:10:10.750 255 12768.52 69.22 54968.68 88888.00 2011-09-12 00:10:10.875 255 12768.55 69.30 54968.68 88888.00 2011-09-12 00:10:11.000 255 12768.58 69.35 54968.68 88888.00 2011-09-12 00:10:11.125 255 12768.55 69.40 54968.70 88888.00 2011-09-12 00:10:11.250 255 12768.55 69.40 54968.72 88888.00 2011-09-12 00:10:11.375 255 12768.58 69.45 54968.70 88888.00 2011-09-12 00:10:11.500 255 12768.55 69.47 54968.68 88888.00 2011-09-12 00:10:11.625 255 12768.52 69.53 54968.68 88888.00 2011-09-12 00:10:11.750 255 12768.52 69.55 54968.70 88888.00 2011-09-12 00:10:11.875 255 12768.48 69.58 54968.72 88888.00 2011-09-12 00:10:12.000 255 12768.42 69.62 54968.70 88888.00 2011-09-12 00:10:12.125 255 12768.50 69.65 54968.70 88888.00 2011-09-12 00:10:12.250 255 12768.48 69.70 54968.72 88888.00 2011-09-12 00:10:12.375 255 12768.50 69.70 54968.72 88888.00 2011-09-12 00:10:12.500 255 12768.50 69.75 54968.72 88888.00 2011-09-12 00:10:12.625 255 12768.52 69.80 54968.72 88888.00 2011-09-12 00:10:12.750 255 12768.50 69.85 54968.70 88888.00 2011-09-12 00:10:12.875 255 12768.48 69.85 54968.70 88888.00 2011-09-12 00:10:13.000 255 12768.42 69.88 54968.70 88888.00 2011-09-12 00:10:13.125 255 12768.38 69.90 54968.72 88888.00 2011-09-12 00:10:13.250 255 12768.35 69.95 54968.72 88888.00 2011-09-12 00:10:13.375 255 12768.38 69.97 54968.72 88888.00 2011-09-12 00:10:13.500 255 12768.38 70.03 54968.75 88888.00 2011-09-12 00:10:13.625 255 12768.35 70.05 54968.75 88888.00 2011-09-12 00:10:13.750 255 12768.33 70.08 54968.72 88888.00 2011-09-12 00:10:13.875 255 12768.30 70.10 54968.78 88888.00 2011-09-12 00:10:14.000 255 12768.27 70.15 54968.75 88888.00 2011-09-12 00:10:14.125 255 12768.23 70.20 54968.78 88888.00 2011-09-12 00:10:14.250 255 12768.15 70.20 54968.78 88888.00 2011-09-12 00:10:14.375 255 12768.15 70.22 54968.78 88888.00 2011-09-12 00:10:14.500 255 12768.10 70.25 54968.80 88888.00 2011-09-12 00:10:14.625 255 12768.12 70.33 54968.82 88888.00 2011-09-12 00:10:14.750 255 12768.08 70.35 54968.82 88888.00 2011-09-12 00:10:14.875 255 12768.05 70.38 54968.85 88888.00 2011-09-12 00:10:15.000 255 12768.05 70.40 54968.85 88888.00 2011-09-12 00:10:15.125 255 12767.92 70.40 54968.85 88888.00 2011-09-12 00:10:15.250 255 12767.88 70.40 54968.85 88888.00 2011-09-12 00:10:15.375 255 12767.95 70.42 54968.88 88888.00 2011-09-12 00:10:15.500 255 12767.92 70.45 54968.90 88888.00 2011-09-12 00:10:15.625 255 12767.88 70.50 54968.95 88888.00 2011-09-12 00:10:15.750 255 12767.80 70.53 54968.95 88888.00 2011-09-12 00:10:15.875 255 12767.83 70.53 54968.95 88888.00 2011-09-12 00:10:16.000 255 12767.77 70.55 54968.93 88888.00 2011-09-12 00:10:16.125 255 12767.73 70.58 54968.97 88888.00 2011-09-12 00:10:16.250 255 12767.58 70.58 54968.97 88888.00 2011-09-12 00:10:16.375 255 12767.58 70.58 54969.00 88888.00 2011-09-12 00:10:16.500 255 12767.50 70.60 54969.03 88888.00 2011-09-12 00:10:16.625 255 12767.50 70.60 54969.05 88888.00 2011-09-12 00:10:16.750 255 12767.52 70.60 54969.05 88888.00 2011-09-12 00:10:16.875 255 12767.52 70.62 54969.03 88888.00 2011-09-12 00:10:17.000 255 12767.42 70.65 54969.07 88888.00 2011-09-12 00:10:17.125 255 12767.33 70.65 54969.10 88888.00 2011-09-12 00:10:17.250 255 12767.23 70.62 54969.12 88888.00 2011-09-12 00:10:17.375 255 12767.20 70.62 54969.15 88888.00 2011-09-12 00:10:17.500 255 12767.17 70.62 54969.15 88888.00 2011-09-12 00:10:17.625 255 12767.17 70.65 54969.20 88888.00 2011-09-12 00:10:17.750 255 12767.15 70.65 54969.25 88888.00 2011-09-12 00:10:17.875 255 12767.08 70.65 54969.28 88888.00 2011-09-12 00:10:18.000 255 12767.00 70.60 54969.28 88888.00 2011-09-12 00:10:18.125 255 12766.98 70.62 54969.30 88888.00 2011-09-12 00:10:18.250 255 12766.90 70.60 54969.32 88888.00 2011-09-12 00:10:18.375 255 12766.88 70.62 54969.35 88888.00 2011-09-12 00:10:18.500 255 12766.80 70.62 54969.38 88888.00 2011-09-12 00:10:18.625 255 12766.70 70.60 54969.38 88888.00 2011-09-12 00:10:18.750 255 12766.67 70.58 54969.40 88888.00 2011-09-12 00:10:18.875 255 12766.62 70.60 54969.43 88888.00 2011-09-12 00:10:19.000 255 12766.60 70.60 54969.40 88888.00 2011-09-12 00:10:19.125 255 12766.48 70.60 54969.45 88888.00 2011-09-12 00:10:19.250 255 12766.40 70.58 54969.50 88888.00 2011-09-12 00:10:19.375 255 12766.40 70.55 54969.47 88888.00 2011-09-12 00:10:19.500 255 12766.42 70.55 54969.53 88888.00 2011-09-12 00:10:19.625 255 12766.38 70.53 54969.55 88888.00 2011-09-12 00:10:19.750 255 12766.30 70.55 54969.57 88888.00 2011-09-12 00:10:19.875 255 12766.23 70.53 54969.60 88888.00 2011-09-12 00:10:20.000 255 12766.15 70.53 54969.62 88888.00 2011-09-12 00:10:20.125 255 12766.17 70.50 54969.62 88888.00 2011-09-12 00:10:20.250 255 12766.15 70.50 54969.65 88888.00 2011-09-12 00:10:20.375 255 12766.12 70.45 54969.68 88888.00 2011-09-12 00:10:20.500 255 12766.08 70.45 54969.70 88888.00 2011-09-12 00:10:20.625 255 12765.95 70.47 54969.75 88888.00 2011-09-12 00:10:20.750 255 12765.88 70.45 54969.75 88888.00 2011-09-12 00:10:20.875 255 12765.85 70.45 54969.78 88888.00 2011-09-12 00:10:21.000 255 12765.80 70.45 54969.78 88888.00 2011-09-12 00:10:21.125 255 12765.70 70.40 54969.80 88888.00 2011-09-12 00:10:21.250 255 12765.62 70.35 54969.82 88888.00 2011-09-12 00:10:21.375 255 12765.58 70.40 54969.85 88888.00 2011-09-12 00:10:21.500 255 12765.58 70.40 54969.85 88888.00 2011-09-12 00:10:21.625 255 12765.55 70.38 54969.88 88888.00 2011-09-12 00:10:21.750 255 12765.52 70.33 54969.90 88888.00 2011-09-12 00:10:21.875 255 12765.48 70.28 54969.90 88888.00 2011-09-12 00:10:22.000 255 12765.48 70.30 54969.93 88888.00 2011-09-12 00:10:22.125 255 12765.45 70.33 54969.95 88888.00 2011-09-12 00:10:22.250 255 12765.38 70.25 54970.00 88888.00 2011-09-12 00:10:22.375 255 12765.38 70.22 54969.97 88888.00 2011-09-12 00:10:22.500 255 12765.35 70.20 54970.00 88888.00 2011-09-12 00:10:22.625 255 12765.33 70.17 54970.03 88888.00 2011-09-12 00:10:22.750 255 12765.27 70.12 54970.03 88888.00 2011-09-12 00:10:22.875 255 12765.25 70.10 54970.05 88888.00 2011-09-12 00:10:23.000 255 12765.27 70.10 54970.10 88888.00 2011-09-12 00:10:23.125 255 12765.27 70.10 54970.10 88888.00 2011-09-12 00:10:23.250 255 12765.25 70.10 54970.12 88888.00 2011-09-12 00:10:23.375 255 12765.23 70.03 54970.15 88888.00 2011-09-12 00:10:23.500 255 12765.17 70.00 54970.15 88888.00 2011-09-12 00:10:23.625 255 12765.15 69.97 54970.18 88888.00 2011-09-12 00:10:23.750 255 12765.12 69.95 54970.20 88888.00 2011-09-12 00:10:23.875 255 12765.10 69.95 54970.22 88888.00 2011-09-12 00:10:24.000 255 12765.12 69.95 54970.25 88888.00 2011-09-12 00:10:24.125 255 12765.08 69.92 54970.28 88888.00 2011-09-12 00:10:24.250 255 12765.02 69.90 54970.28 88888.00 2011-09-12 00:10:24.375 255 12765.10 69.88 54970.30 88888.00 2011-09-12 00:10:24.500 255 12765.08 69.88 54970.32 88888.00 2011-09-12 00:10:24.625 255 12765.00 69.85 54970.30 88888.00 2011-09-12 00:10:24.750 255 12764.98 69.80 54970.32 88888.00 2011-09-12 00:10:24.875 255 12764.95 69.78 54970.35 88888.00 2011-09-12 00:10:25.000 255 12764.98 69.72 54970.35 88888.00 2011-09-12 00:10:25.125 255 12764.95 69.70 54970.38 88888.00 2011-09-12 00:10:25.250 255 12764.98 69.65 54970.40 88888.00 2011-09-12 00:10:25.375 255 12764.95 69.65 54970.38 88888.00 2011-09-12 00:10:25.500 255 12764.95 69.62 54970.40 88888.00 2011-09-12 00:10:25.625 255 12764.92 69.60 54970.43 88888.00 2011-09-12 00:10:25.750 255 12764.90 69.60 54970.43 88888.00 2011-09-12 00:10:25.875 255 12764.90 69.55 54970.43 88888.00 2011-09-12 00:10:26.000 255 12764.88 69.55 54970.45 88888.00 2011-09-12 00:10:26.125 255 12764.88 69.53 54970.43 88888.00 2011-09-12 00:10:26.250 255 12764.90 69.45 54970.47 88888.00 2011-09-12 00:10:26.375 255 12764.92 69.45 54970.47 88888.00 2011-09-12 00:10:26.500 255 12764.88 69.42 54970.47 88888.00 2011-09-12 00:10:26.625 255 12764.90 69.40 54970.53 88888.00 2011-09-12 00:10:26.750 255 12764.95 69.38 54970.50 88888.00 2011-09-12 00:10:26.875 255 12764.98 69.33 54970.50 88888.00 2011-09-12 00:10:27.000 255 12765.00 69.28 54970.53 88888.00 2011-09-12 00:10:27.125 255 12764.95 69.22 54970.53 88888.00 2011-09-12 00:10:27.250 255 12764.85 69.20 54970.55 88888.00 2011-09-12 00:10:27.375 255 12764.83 69.17 54970.53 88888.00 2011-09-12 00:10:27.500 255 12764.85 69.15 54970.55 88888.00 2011-09-12 00:10:27.625 255 12764.90 69.08 54970.55 88888.00 2011-09-12 00:10:27.750 255 12764.88 69.10 54970.55 88888.00 2011-09-12 00:10:27.875 255 12764.90 69.08 54970.57 88888.00 2011-09-12 00:10:28.000 255 12764.92 69.03 54970.57 88888.00 2011-09-12 00:10:28.125 255 12764.98 69.00 54970.60 88888.00 2011-09-12 00:10:28.250 255 12765.00 68.95 54970.62 88888.00 2011-09-12 00:10:28.375 255 12765.00 68.97 54970.60 88888.00 2011-09-12 00:10:28.500 255 12764.98 68.90 54970.60 88888.00 2011-09-12 00:10:28.625 255 12764.95 68.85 54970.60 88888.00 2011-09-12 00:10:28.750 255 12765.00 68.83 54970.62 88888.00 2011-09-12 00:10:28.875 255 12765.05 68.80 54970.62 88888.00 2011-09-12 00:10:29.000 255 12765.10 68.75 54970.60 88888.00 2011-09-12 00:10:29.125 255 12765.10 68.72 54970.62 88888.00 2011-09-12 00:10:29.250 255 12765.05 68.70 54970.65 88888.00 2011-09-12 00:10:29.375 255 12765.08 68.67 54970.65 88888.00 2011-09-12 00:10:29.500 255 12765.10 68.62 54970.62 88888.00 2011-09-12 00:10:29.625 255 12765.15 68.60 54970.60 88888.00 2011-09-12 00:10:29.750 255 12765.15 68.60 54970.65 88888.00 2011-09-12 00:10:29.875 255 12765.17 68.53 54970.65 88888.00 2011-09-12 00:10:30.000 255 12765.20 68.47 54970.65 88888.00 2011-09-12 00:10:30.125 255 12765.25 68.47 54970.62 88888.00 2011-09-12 00:10:30.250 255 12765.23 68.40 54970.62 88888.00 2011-09-12 00:10:30.375 255 12765.25 68.38 54970.65 88888.00 2011-09-12 00:10:30.500 255 12765.23 68.33 54970.65 88888.00 2011-09-12 00:10:30.625 255 12765.27 68.30 54970.65 88888.00 2011-09-12 00:10:30.750 255 12765.27 68.28 54970.62 88888.00 2011-09-12 00:10:30.875 255 12765.27 68.20 54970.62 88888.00 2011-09-12 00:10:31.000 255 12765.33 68.15 54970.62 88888.00 2011-09-12 00:10:31.125 255 12765.33 68.17 54970.65 88888.00 2011-09-12 00:10:31.250 255 12765.33 68.08 54970.68 88888.00 2011-09-12 00:10:31.375 255 12765.40 68.05 54970.68 88888.00 2011-09-12 00:10:31.500 255 12765.42 68.00 54970.68 88888.00 2011-09-12 00:10:31.625 255 12765.48 67.97 54970.70 88888.00 2011-09-12 00:10:31.750 255 12765.42 67.90 54970.68 88888.00 2011-09-12 00:10:31.875 255 12765.42 67.85 54970.68 88888.00 2011-09-12 00:10:32.000 255 12765.42 67.80 54970.68 88888.00 2011-09-12 00:10:32.125 255 12765.50 67.80 54970.70 88888.00 2011-09-12 00:10:32.250 255 12765.55 67.72 54970.70 88888.00 2011-09-12 00:10:32.375 255 12765.60 67.72 54970.70 88888.00 2011-09-12 00:10:32.500 255 12765.65 67.72 54970.70 88888.00 2011-09-12 00:10:32.625 255 12765.65 67.65 54970.70 88888.00 2011-09-12 00:10:32.750 255 12765.60 67.60 54970.72 88888.00 2011-09-12 00:10:32.875 255 12765.55 67.55 54970.70 88888.00 2011-09-12 00:10:33.000 255 12765.58 67.53 54970.70 88888.00 2011-09-12 00:10:33.125 255 12765.62 67.47 54970.72 88888.00 2011-09-12 00:10:33.250 255 12765.62 67.42 54970.75 88888.00 2011-09-12 00:10:33.375 255 12765.67 67.42 54970.75 88888.00 2011-09-12 00:10:33.500 255 12765.70 67.40 54970.75 88888.00 2011-09-12 00:10:33.625 255 12765.75 67.30 54970.75 88888.00 2011-09-12 00:10:33.750 255 12765.80 67.28 54970.75 88888.00 2011-09-12 00:10:33.875 255 12765.80 67.22 54970.75 88888.00 2011-09-12 00:10:34.000 255 12765.77 67.20 54970.72 88888.00 2011-09-12 00:10:34.125 255 12765.75 67.17 54970.75 88888.00 2011-09-12 00:10:34.250 255 12765.77 67.10 54970.75 88888.00 2011-09-12 00:10:34.375 255 12765.83 67.08 54970.75 88888.00 2011-09-12 00:10:34.500 255 12765.85 67.00 54970.78 88888.00 2011-09-12 00:10:34.625 255 12765.83 66.95 54970.80 88888.00 2011-09-12 00:10:34.750 255 12765.85 66.92 54970.78 88888.00 2011-09-12 00:10:34.875 255 12765.88 66.85 54970.75 88888.00 2011-09-12 00:10:35.000 255 12765.90 66.80 54970.78 88888.00 2011-09-12 00:10:35.125 255 12765.92 66.75 54970.80 88888.00 2011-09-12 00:10:35.250 255 12765.98 66.70 54970.78 88888.00 2011-09-12 00:10:35.375 255 12766.00 66.65 54970.78 88888.00 2011-09-12 00:10:35.500 255 12766.00 66.58 54970.78 88888.00 2011-09-12 00:10:35.625 255 12766.00 66.53 54970.80 88888.00 2011-09-12 00:10:35.750 255 12765.95 66.47 54970.80 88888.00 2011-09-12 00:10:35.875 255 12765.95 66.42 54970.82 88888.00 2011-09-12 00:10:36.000 255 12766.02 66.40 54970.82 88888.00 2011-09-12 00:10:36.125 255 12766.02 66.35 54970.82 88888.00 2011-09-12 00:10:36.250 255 12765.98 66.25 54970.85 88888.00 2011-09-12 00:10:36.375 255 12765.98 66.25 54970.85 88888.00 2011-09-12 00:10:36.500 255 12766.00 66.20 54970.88 88888.00 2011-09-12 00:10:36.625 255 12766.02 66.17 54970.88 88888.00 2011-09-12 00:10:36.750 255 12766.02 66.17 54970.90 88888.00 2011-09-12 00:10:36.875 255 12766.00 66.12 54970.93 88888.00 2011-09-12 00:10:37.000 255 12765.98 66.03 54970.90 88888.00 2011-09-12 00:10:37.125 255 12765.95 65.97 54970.93 88888.00 2011-09-12 00:10:37.250 255 12765.95 65.95 54970.95 88888.00 2011-09-12 00:10:37.375 255 12766.02 65.90 54970.95 88888.00 2011-09-12 00:10:37.500 255 12766.00 65.83 54970.95 88888.00 2011-09-12 00:10:37.625 255 12765.95 65.78 54970.97 88888.00 2011-09-12 00:10:37.750 255 12765.92 65.72 54970.97 88888.00 2011-09-12 00:10:37.875 255 12765.88 65.65 54971.00 88888.00 2011-09-12 00:10:38.000 255 12765.92 65.62 54971.00 88888.00 2011-09-12 00:10:38.125 255 12765.90 65.58 54971.00 88888.00 2011-09-12 00:10:38.250 255 12765.83 65.55 54971.03 88888.00 2011-09-12 00:10:38.375 255 12765.77 65.53 54971.05 88888.00 2011-09-12 00:10:38.500 255 12765.75 65.50 54971.07 88888.00 2011-09-12 00:10:38.625 255 12765.70 65.45 54971.07 88888.00 2011-09-12 00:10:38.750 255 12765.70 65.40 54971.07 88888.00 2011-09-12 00:10:38.875 255 12765.67 65.35 54971.10 88888.00 2011-09-12 00:10:39.000 255 12765.65 65.33 54971.10 88888.00 2011-09-12 00:10:39.125 255 12765.65 65.25 54971.12 88888.00 2011-09-12 00:10:39.250 255 12765.60 65.20 54971.15 88888.00 2011-09-12 00:10:39.375 255 12765.58 65.17 54971.15 88888.00 2011-09-12 00:10:39.500 255 12765.52 65.15 54971.15 88888.00 2011-09-12 00:10:39.625 255 12765.55 65.10 54971.18 88888.00 2011-09-12 00:10:39.750 255 12765.48 65.05 54971.18 88888.00 2011-09-12 00:10:39.875 255 12765.48 65.05 54971.18 88888.00 2011-09-12 00:10:40.000 255 12765.48 65.00 54971.22 88888.00 2011-09-12 00:10:40.125 255 12765.48 64.97 54971.22 88888.00 2011-09-12 00:10:40.250 255 12765.50 64.97 54971.25 88888.00 2011-09-12 00:10:40.375 255 12765.48 64.97 54971.28 88888.00 2011-09-12 00:10:40.500 255 12765.42 64.90 54971.30 88888.00 2011-09-12 00:10:40.625 255 12765.38 64.90 54971.30 88888.00 2011-09-12 00:10:40.750 255 12765.27 64.90 54971.28 88888.00 2011-09-12 00:10:40.875 255 12765.20 64.88 54971.30 88888.00 2011-09-12 00:10:41.000 255 12765.17 64.83 54971.30 88888.00 2011-09-12 00:10:41.125 255 12765.15 64.80 54971.35 88888.00 2011-09-12 00:10:41.250 255 12765.05 64.75 54971.40 88888.00 2011-09-12 00:10:41.375 255 12765.02 64.72 54971.40 88888.00 2011-09-12 00:10:41.500 255 12765.00 64.72 54971.38 88888.00 2011-09-12 00:10:41.625 255 12764.95 64.75 54971.40 88888.00 2011-09-12 00:10:41.750 255 12764.90 64.75 54971.43 88888.00 2011-09-12 00:10:41.875 255 12764.88 64.70 54971.43 88888.00 2011-09-12 00:10:42.000 255 12764.83 64.67 54971.45 88888.00 2011-09-12 00:10:42.125 255 12764.75 64.65 54971.47 88888.00 2011-09-12 00:10:42.250 255 12764.67 64.62 54971.50 88888.00 2011-09-12 00:10:42.375 255 12764.67 64.67 54971.53 88888.00 2011-09-12 00:10:42.500 255 12764.65 64.67 54971.53 88888.00 2011-09-12 00:10:42.625 255 12764.62 64.65 54971.53 88888.00 2011-09-12 00:10:42.750 255 12764.58 64.65 54971.55 88888.00 2011-09-12 00:10:42.875 255 12764.52 64.65 54971.55 88888.00 2011-09-12 00:10:43.000 255 12764.45 64.60 54971.55 88888.00 2011-09-12 00:10:43.125 255 12764.40 64.60 54971.55 88888.00 2011-09-12 00:10:43.250 255 12764.33 64.65 54971.57 88888.00 2011-09-12 00:10:43.375 255 12764.35 64.65 54971.57 88888.00 2011-09-12 00:10:43.500 255 12764.35 64.62 54971.57 88888.00 2011-09-12 00:10:43.625 255 12764.25 64.62 54971.57 88888.00 2011-09-12 00:10:43.750 255 12764.23 64.62 54971.62 88888.00 2011-09-12 00:10:43.875 255 12764.17 64.62 54971.65 88888.00 2011-09-12 00:10:44.000 255 12764.12 64.65 54971.65 88888.00 2011-09-12 00:10:44.125 255 12764.08 64.67 54971.62 88888.00 2011-09-12 00:10:44.250 255 12764.02 64.70 54971.68 88888.00 2011-09-12 00:10:44.375 255 12764.05 64.70 54971.68 88888.00 2011-09-12 00:10:44.500 255 12764.02 64.72 54971.68 88888.00 2011-09-12 00:10:44.625 255 12763.95 64.78 54971.68 88888.00 2011-09-12 00:10:44.750 255 12763.88 64.78 54971.70 88888.00 2011-09-12 00:10:44.875 255 12763.90 64.80 54971.70 88888.00 2011-09-12 00:10:45.000 255 12763.92 64.83 54971.70 88888.00 2011-09-12 00:10:45.125 255 12763.90 64.80 54971.72 88888.00 2011-09-12 00:10:45.250 255 12763.77 64.83 54971.72 88888.00 2011-09-12 00:10:45.375 255 12763.77 64.88 54971.75 88888.00 2011-09-12 00:10:45.500 255 12763.75 64.90 54971.75 88888.00 2011-09-12 00:10:45.625 255 12763.67 64.92 54971.78 88888.00 2011-09-12 00:10:45.750 255 12763.62 64.92 54971.75 88888.00 2011-09-12 00:10:45.875 255 12763.62 64.95 54971.75 88888.00 2011-09-12 00:10:46.000 255 12763.62 64.97 54971.78 88888.00 2011-09-12 00:10:46.125 255 12763.67 65.00 54971.80 88888.00 2011-09-12 00:10:46.250 255 12763.67 65.05 54971.80 88888.00 2011-09-12 00:10:46.375 255 12763.70 65.10 54971.82 88888.00 2011-09-12 00:10:46.500 255 12763.70 65.10 54971.78 88888.00 2011-09-12 00:10:46.625 255 12763.62 65.10 54971.80 88888.00 2011-09-12 00:10:46.750 255 12763.52 65.12 54971.80 88888.00 2011-09-12 00:10:46.875 255 12763.48 65.22 54971.80 88888.00 2011-09-12 00:10:47.000 255 12763.45 65.25 54971.78 88888.00 2011-09-12 00:10:47.125 255 12763.45 65.25 54971.75 88888.00 2011-09-12 00:10:47.250 255 12763.40 65.35 54971.82 88888.00 2011-09-12 00:10:47.375 255 12763.42 65.40 54971.82 88888.00 2011-09-12 00:10:47.500 255 12763.42 65.42 54971.82 88888.00 2011-09-12 00:10:47.625 255 12763.45 65.45 54971.80 88888.00 2011-09-12 00:10:47.750 255 12763.45 65.47 54971.82 88888.00 2011-09-12 00:10:47.875 255 12763.48 65.53 54971.82 88888.00 2011-09-12 00:10:48.000 255 12763.48 65.58 54971.80 88888.00 2011-09-12 00:10:48.125 255 12763.42 65.60 54971.80 88888.00 2011-09-12 00:10:48.250 255 12763.38 65.67 54971.82 88888.00 2011-09-12 00:10:48.375 255 12763.40 65.70 54971.80 88888.00 2011-09-12 00:10:48.500 255 12763.40 65.75 54971.80 88888.00 2011-09-12 00:10:48.625 255 12763.38 65.83 54971.80 88888.00 2011-09-12 00:10:48.750 255 12763.38 65.83 54971.82 88888.00 2011-09-12 00:10:48.875 255 12763.35 65.90 54971.80 88888.00 2011-09-12 00:10:49.000 255 12763.33 65.95 54971.78 88888.00 2011-09-12 00:10:49.125 255 12763.33 65.95 54971.78 88888.00 2011-09-12 00:10:49.250 255 12763.25 66.00 54971.78 88888.00 2011-09-12 00:10:49.375 255 12763.27 66.03 54971.75 88888.00 2011-09-12 00:10:49.500 255 12763.33 66.10 54971.80 88888.00 2011-09-12 00:10:49.625 255 12763.38 66.15 54971.80 88888.00 2011-09-12 00:10:49.750 255 12763.38 66.20 54971.80 88888.00 2011-09-12 00:10:49.875 255 12763.38 66.25 54971.82 88888.00 2011-09-12 00:10:50.000 255 12763.40 66.30 54971.80 88888.00 2011-09-12 00:10:50.125 255 12763.35 66.35 54971.80 88888.00 2011-09-12 00:10:50.250 255 12763.33 66.38 54971.80 88888.00 2011-09-12 00:10:50.375 255 12763.35 66.42 54971.78 88888.00 2011-09-12 00:10:50.500 255 12763.35 66.42 54971.80 88888.00 2011-09-12 00:10:50.625 255 12763.35 66.47 54971.80 88888.00 2011-09-12 00:10:50.750 255 12763.45 66.53 54971.78 88888.00 2011-09-12 00:10:50.875 255 12763.50 66.60 54971.75 88888.00 2011-09-12 00:10:51.000 255 12763.45 66.67 54971.75 88888.00 2011-09-12 00:10:51.125 255 12763.42 66.67 54971.75 88888.00 2011-09-12 00:10:51.250 255 12763.42 66.70 54971.72 88888.00 2011-09-12 00:10:51.375 255 12763.48 66.78 54971.72 88888.00 2011-09-12 00:10:51.500 255 12763.52 66.83 54971.70 88888.00 2011-09-12 00:10:51.625 255 12763.62 66.85 54971.70 88888.00 2011-09-12 00:10:51.750 255 12763.62 66.88 54971.72 88888.00 2011-09-12 00:10:51.875 255 12763.55 66.92 54971.70 88888.00 2011-09-12 00:10:52.000 255 12763.55 66.97 54971.68 88888.00 2011-09-12 00:10:52.125 255 12763.60 67.05 54971.70 88888.00 2011-09-12 00:10:52.250 255 12763.62 67.08 54971.70 88888.00 2011-09-12 00:10:52.375 255 12763.67 67.12 54971.68 88888.00 2011-09-12 00:10:52.500 255 12763.77 67.17 54971.70 88888.00 2011-09-12 00:10:52.625 255 12763.77 67.20 54971.68 88888.00 2011-09-12 00:10:52.750 255 12763.73 67.22 54971.68 88888.00 2011-09-12 00:10:52.875 255 12763.73 67.28 54971.68 88888.00 2011-09-12 00:10:53.000 255 12763.80 67.33 54971.68 88888.00 2011-09-12 00:10:53.125 255 12763.83 67.38 54971.65 88888.00 2011-09-12 00:10:53.250 255 12763.85 67.42 54971.65 88888.00 2011-09-12 00:10:53.375 255 12763.85 67.45 54971.65 88888.00 2011-09-12 00:10:53.500 255 12763.83 67.42 54971.62 88888.00 2011-09-12 00:10:53.625 255 12763.83 67.45 54971.65 88888.00 2011-09-12 00:10:53.750 255 12763.88 67.47 54971.62 88888.00 2011-09-12 00:10:53.875 255 12763.92 67.53 54971.62 88888.00 2011-09-12 00:10:54.000 255 12763.95 67.58 54971.62 88888.00 2011-09-12 00:10:54.125 255 12764.00 67.62 54971.62 88888.00 2011-09-12 00:10:54.250 255 12764.05 67.65 54971.60 88888.00 2011-09-12 00:10:54.375 255 12764.08 67.72 54971.62 88888.00 2011-09-12 00:10:54.500 255 12764.08 67.75 54971.62 88888.00 2011-09-12 00:10:54.625 255 12764.08 67.78 54971.62 88888.00 2011-09-12 00:10:54.750 255 12764.12 67.80 54971.65 88888.00 2011-09-12 00:10:54.875 255 12764.15 67.85 54971.62 88888.00 2011-09-12 00:10:55.000 255 12764.17 67.83 54971.60 88888.00 2011-09-12 00:10:55.125 255 12764.17 67.88 54971.57 88888.00 2011-09-12 00:10:55.250 255 12764.17 67.88 54971.60 88888.00 2011-09-12 00:10:55.375 255 12764.23 67.90 54971.57 88888.00 2011-09-12 00:10:55.500 255 12764.27 67.95 54971.55 88888.00 2011-09-12 00:10:55.625 255 12764.33 67.97 54971.57 88888.00 2011-09-12 00:10:55.750 255 12764.35 67.97 54971.57 88888.00 2011-09-12 00:10:55.875 255 12764.25 68.00 54971.57 88888.00 2011-09-12 00:10:56.000 255 12764.20 68.03 54971.57 88888.00 2011-09-12 00:10:56.125 255 12764.30 68.05 54971.57 88888.00 2011-09-12 00:10:56.250 255 12764.35 68.05 54971.57 88888.00 2011-09-12 00:10:56.375 255 12764.40 68.10 54971.57 88888.00 2011-09-12 00:10:56.500 255 12764.40 68.10 54971.57 88888.00 2011-09-12 00:10:56.625 255 12764.42 68.10 54971.55 88888.00 2011-09-12 00:10:56.750 255 12764.40 68.10 54971.53 88888.00 2011-09-12 00:10:56.875 255 12764.45 68.12 54971.57 88888.00 2011-09-12 00:10:57.000 255 12764.48 68.10 54971.55 88888.00 2011-09-12 00:10:57.125 255 12764.48 68.12 54971.57 88888.00 2011-09-12 00:10:57.250 255 12764.45 68.12 54971.57 88888.00 2011-09-12 00:10:57.375 255 12764.45 68.15 54971.55 88888.00 2011-09-12 00:10:57.500 255 12764.50 68.15 54971.57 88888.00 2011-09-12 00:10:57.625 255 12764.50 68.17 54971.60 88888.00 2011-09-12 00:10:57.750 255 12764.50 68.20 54971.60 88888.00 2011-09-12 00:10:57.875 255 12764.50 68.22 54971.60 88888.00 2011-09-12 00:10:58.000 255 12764.58 68.22 54971.60 88888.00 2011-09-12 00:10:58.125 255 12764.58 68.25 54971.57 88888.00 2011-09-12 00:10:58.250 255 12764.58 68.22 54971.55 88888.00 2011-09-12 00:10:58.375 255 12764.60 68.25 54971.57 88888.00 2011-09-12 00:10:58.500 255 12764.58 68.20 54971.57 88888.00 2011-09-12 00:10:58.625 255 12764.60 68.20 54971.57 88888.00 2011-09-12 00:10:58.750 255 12764.60 68.20 54971.57 88888.00 2011-09-12 00:10:58.875 255 12764.58 68.22 54971.57 88888.00 2011-09-12 00:10:59.000 255 12764.58 68.22 54971.57 88888.00 2011-09-12 00:10:59.125 255 12764.50 68.20 54971.57 88888.00 2011-09-12 00:10:59.250 255 12764.48 68.17 54971.57 88888.00 2011-09-12 00:10:59.375 255 12764.55 68.22 54971.62 88888.00 2011-09-12 00:10:59.500 255 12764.50 68.25 54971.62 88888.00 2011-09-12 00:10:59.625 255 12764.50 68.22 54971.62 88888.00 2011-09-12 00:10:59.750 255 12764.60 68.20 54971.62 88888.00 2011-09-12 00:10:59.875 255 12764.60 68.20 54971.65 88888.00 2011-09-12 00:11:00.000 255 12764.60 68.22 54971.62 88888.00 2011-09-12 00:11:00.125 255 12764.60 68.20 54971.62 88888.00 2011-09-12 00:11:00.250 255 12764.55 68.20 54971.65 88888.00 2011-09-12 00:11:00.375 255 12764.60 68.20 54971.65 88888.00 2011-09-12 00:11:00.500 255 12764.62 68.20 54971.65 88888.00 2011-09-12 00:11:00.625 255 12764.62 68.17 54971.65 88888.00 2011-09-12 00:11:00.750 255 12764.65 68.15 54971.62 88888.00 2011-09-12 00:11:00.875 255 12764.62 68.10 54971.62 88888.00 2011-09-12 00:11:01.000 255 12764.60 68.10 54971.65 88888.00 2011-09-12 00:11:01.125 255 12764.62 68.15 54971.68 88888.00 2011-09-12 00:11:01.250 255 12764.62 68.12 54971.68 88888.00 2011-09-12 00:11:01.375 255 12764.65 68.10 54971.65 88888.00 2011-09-12 00:11:01.500 255 12764.62 68.08 54971.68 88888.00 2011-09-12 00:11:01.625 255 12764.52 68.03 54971.68 88888.00 2011-09-12 00:11:01.750 255 12764.50 68.05 54971.68 88888.00 2011-09-12 00:11:01.875 255 12764.58 68.03 54971.70 88888.00 2011-09-12 00:11:02.000 255 12764.62 68.03 54971.65 88888.00 2011-09-12 00:11:02.125 255 12764.62 68.00 54971.68 88888.00 2011-09-12 00:11:02.250 255 12764.62 67.95 54971.65 88888.00 2011-09-12 00:11:02.375 255 12764.60 67.97 54971.68 88888.00 2011-09-12 00:11:02.500 255 12764.58 67.95 54971.68 88888.00 2011-09-12 00:11:02.625 255 12764.65 67.95 54971.70 88888.00 2011-09-12 00:11:02.750 255 12764.70 67.95 54971.70 88888.00 2011-09-12 00:11:02.875 255 12764.70 67.90 54971.70 88888.00 2011-09-12 00:11:03.000 255 12764.73 67.85 54971.70 88888.00 2011-09-12 00:11:03.125 255 12764.60 67.80 54971.70 88888.00 2011-09-12 00:11:03.250 255 12764.58 67.83 54971.68 88888.00 2011-09-12 00:11:03.375 255 12764.58 67.85 54971.72 88888.00 2011-09-12 00:11:03.500 255 12764.58 67.80 54971.72 88888.00 2011-09-12 00:11:03.625 255 12764.65 67.75 54971.72 88888.00 2011-09-12 00:11:03.750 255 12764.65 67.75 54971.70 88888.00 2011-09-12 00:11:03.875 255 12764.62 67.72 54971.70 88888.00 2011-09-12 00:11:04.000 255 12764.65 67.70 54971.70 88888.00 2011-09-12 00:11:04.125 255 12764.67 67.72 54971.72 88888.00 2011-09-12 00:11:04.250 255 12764.65 67.67 54971.72 88888.00 2011-09-12 00:11:04.375 255 12764.60 67.65 54971.72 88888.00 2011-09-12 00:11:04.500 255 12764.58 67.62 54971.70 88888.00 2011-09-12 00:11:04.625 255 12764.60 67.62 54971.72 88888.00 2011-09-12 00:11:04.750 255 12764.67 67.60 54971.72 88888.00 2011-09-12 00:11:04.875 255 12764.73 67.60 54971.72 88888.00 2011-09-12 00:11:05.000 255 12764.70 67.60 54971.72 88888.00 2011-09-12 00:11:05.125 255 12764.70 67.55 54971.72 88888.00 2011-09-12 00:11:05.250 255 12764.73 67.50 54971.70 88888.00 2011-09-12 00:11:05.375 255 12764.80 67.45 54971.70 88888.00 2011-09-12 00:11:05.500 255 12764.75 67.45 54971.68 88888.00 2011-09-12 00:11:05.625 255 12764.70 67.45 54971.68 88888.00 2011-09-12 00:11:05.750 255 12764.73 67.42 54971.68 88888.00 2011-09-12 00:11:05.875 255 12764.77 67.40 54971.68 88888.00 2011-09-12 00:11:06.000 255 12764.90 67.35 54971.68 88888.00 2011-09-12 00:11:06.125 255 12764.95 67.33 54971.65 88888.00 2011-09-12 00:11:06.250 255 12764.92 67.30 54971.68 88888.00 2011-09-12 00:11:06.375 255 12764.95 67.30 54971.65 88888.00 2011-09-12 00:11:06.500 255 12764.95 67.25 54971.68 88888.00 2011-09-12 00:11:06.625 255 12764.95 67.22 54971.65 88888.00 2011-09-12 00:11:06.750 255 12765.00 67.20 54971.68 88888.00 2011-09-12 00:11:06.875 255 12765.00 67.20 54971.68 88888.00 2011-09-12 00:11:07.000 255 12765.02 67.15 54971.65 88888.00 2011-09-12 00:11:07.125 255 12765.08 67.12 54971.62 88888.00 2011-09-12 00:11:07.250 255 12765.10 67.05 54971.62 88888.00 2011-09-12 00:11:07.375 255 12765.12 67.05 54971.60 88888.00 2011-09-12 00:11:07.500 255 12765.15 67.05 54971.62 88888.00 2011-09-12 00:11:07.625 255 12765.15 67.00 54971.62 88888.00 2011-09-12 00:11:07.750 255 12765.15 67.00 54971.62 88888.00 2011-09-12 00:11:07.875 255 12765.08 67.00 54971.62 88888.00 2011-09-12 00:11:08.000 255 12765.05 66.97 54971.60 88888.00 2011-09-12 00:11:08.125 255 12765.08 66.95 54971.60 88888.00 2011-09-12 00:11:08.250 255 12765.10 66.88 54971.60 88888.00 2011-09-12 00:11:08.375 255 12765.12 66.88 54971.57 88888.00 2011-09-12 00:11:08.500 255 12765.20 66.85 54971.55 88888.00 2011-09-12 00:11:08.625 255 12765.23 66.80 54971.55 88888.00 2011-09-12 00:11:08.750 255 12765.27 66.78 54971.55 88888.00 2011-09-12 00:11:08.875 255 12765.30 66.72 54971.55 88888.00 2011-09-12 00:11:09.000 255 12765.33 66.72 54971.57 88888.00 2011-09-12 00:11:09.125 255 12765.30 66.70 54971.60 88888.00 2011-09-12 00:11:09.250 255 12765.23 66.65 54971.55 88888.00 2011-09-12 00:11:09.375 255 12765.30 66.58 54971.50 88888.00 2011-09-12 00:11:09.500 255 12765.38 66.58 54971.50 88888.00 2011-09-12 00:11:09.625 255 12765.42 66.60 54971.53 88888.00 2011-09-12 00:11:09.750 255 12765.40 66.58 54971.55 88888.00 2011-09-12 00:11:09.875 255 12765.42 66.50 54971.53 88888.00 2011-09-12 00:11:10.000 255 12765.45 66.47 54971.50 88888.00 2011-09-12 00:11:10.125 255 12765.50 66.47 54971.50 88888.00 2011-09-12 00:11:10.250 255 12765.48 66.45 54971.50 88888.00 2011-09-12 00:11:10.375 255 12765.48 66.45 54971.47 88888.00 2011-09-12 00:11:10.500 255 12765.52 66.40 54971.47 88888.00 2011-09-12 00:11:10.625 255 12765.52 66.40 54971.47 88888.00 2011-09-12 00:11:10.750 255 12765.58 66.38 54971.47 88888.00 2011-09-12 00:11:10.875 255 12765.58 66.35 54971.47 88888.00 2011-09-12 00:11:11.000 255 12765.58 66.33 54971.47 88888.00 2011-09-12 00:11:11.125 255 12765.60 66.33 54971.50 88888.00 2011-09-12 00:11:11.250 255 12765.55 66.22 54971.47 88888.00 2011-09-12 00:11:11.375 255 12765.60 66.20 54971.47 88888.00 2011-09-12 00:11:11.500 255 12765.60 66.17 54971.47 88888.00 2011-09-12 00:11:11.625 255 12765.60 66.12 54971.45 88888.00 2011-09-12 00:11:11.750 255 12765.62 66.10 54971.40 88888.00 2011-09-12 00:11:11.875 255 12765.67 66.08 54971.40 88888.00 2011-09-12 00:11:12.000 255 12765.73 66.05 54971.40 88888.00 2011-09-12 00:11:12.125 255 12765.73 66.03 54971.45 88888.00 2011-09-12 00:11:12.250 255 12765.70 66.00 54971.45 88888.00 2011-09-12 00:11:12.375 255 12765.73 66.00 54971.43 88888.00 2011-09-12 00:11:12.500 255 12765.73 65.97 54971.43 88888.00 2011-09-12 00:11:12.625 255 12765.73 65.95 54971.43 88888.00 2011-09-12 00:11:12.750 255 12765.73 65.90 54971.43 88888.00 2011-09-12 00:11:12.875 255 12765.67 65.85 54971.38 88888.00 2011-09-12 00:11:13.000 255 12765.67 65.85 54971.40 88888.00 2011-09-12 00:11:13.125 255 12765.62 65.80 54971.40 88888.00 2011-09-12 00:11:13.250 255 12765.62 65.78 54971.43 88888.00 2011-09-12 00:11:13.375 255 12765.65 65.78 54971.43 88888.00 2011-09-12 00:11:13.500 255 12765.67 65.75 54971.40 88888.00 2011-09-12 00:11:13.625 255 12765.70 65.70 54971.40 88888.00 2011-09-12 00:11:13.750 255 12765.65 65.67 54971.40 88888.00 2011-09-12 00:11:13.875 255 12765.67 65.65 54971.40 88888.00 2011-09-12 00:11:14.000 255 12765.67 65.60 54971.35 88888.00 2011-09-12 00:11:14.125 255 12765.65 65.58 54971.38 88888.00 2011-09-12 00:11:14.250 255 12765.62 65.55 54971.38 88888.00 2011-09-12 00:11:14.375 255 12765.67 65.55 54971.38 88888.00 2011-09-12 00:11:14.500 255 12765.70 65.50 54971.38 88888.00 2011-09-12 00:11:14.625 255 12765.67 65.47 54971.38 88888.00 2011-09-12 00:11:14.750 255 12765.65 65.42 54971.38 88888.00 2011-09-12 00:11:14.875 255 12765.70 65.42 54971.35 88888.00 2011-09-12 00:11:15.000 255 12765.67 65.42 54971.35 88888.00 2011-09-12 00:11:15.125 255 12765.73 65.40 54971.35 88888.00 2011-09-12 00:11:15.250 255 12765.70 65.38 54971.35 88888.00 2011-09-12 00:11:15.375 255 12765.70 65.35 54971.35 88888.00 2011-09-12 00:11:15.500 255 12765.67 65.35 54971.38 88888.00 2011-09-12 00:11:15.625 255 12765.65 65.33 54971.35 88888.00 2011-09-12 00:11:15.750 255 12765.60 65.30 54971.35 88888.00 2011-09-12 00:11:15.875 255 12765.58 65.28 54971.35 88888.00 2011-09-12 00:11:16.000 255 12765.58 65.22 54971.35 88888.00 2011-09-12 00:11:16.125 255 12765.60 65.20 54971.38 88888.00 2011-09-12 00:11:16.250 255 12765.58 65.22 54971.43 88888.00 2011-09-12 00:11:16.375 255 12765.52 65.20 54971.38 88888.00 2011-09-12 00:11:16.500 255 12765.52 65.20 54971.40 88888.00 2011-09-12 00:11:16.625 255 12765.52 65.17 54971.40 88888.00 2011-09-12 00:11:16.750 255 12765.55 65.12 54971.38 88888.00 2011-09-12 00:11:16.875 255 12765.55 65.10 54971.38 88888.00 2011-09-12 00:11:17.000 255 12765.50 65.08 54971.38 88888.00 2011-09-12 00:11:17.125 255 12765.40 65.08 54971.38 88888.00 2011-09-12 00:11:17.250 255 12765.30 65.08 54971.35 88888.00 2011-09-12 00:11:17.375 255 12765.35 65.05 54971.35 88888.00 2011-09-12 00:11:17.500 255 12765.40 65.08 54971.35 88888.00 2011-09-12 00:11:17.625 255 12765.38 65.08 54971.35 88888.00 2011-09-12 00:11:17.750 255 12765.33 65.03 54971.35 88888.00 2011-09-12 00:11:17.875 255 12765.30 65.05 54971.35 88888.00 2011-09-12 00:11:18.000 255 12765.33 65.03 54971.35 88888.00 2011-09-12 00:11:18.125 255 12765.33 64.97 54971.38 88888.00 2011-09-12 00:11:18.250 255 12765.25 64.95 54971.40 88888.00 2011-09-12 00:11:18.375 255 12765.23 64.92 54971.38 88888.00 2011-09-12 00:11:18.500 255 12765.20 64.90 54971.35 88888.00 2011-09-12 00:11:18.625 255 12765.23 64.95 54971.38 88888.00 2011-09-12 00:11:18.750 255 12765.25 64.95 54971.38 88888.00 2011-09-12 00:11:18.875 255 12765.25 64.90 54971.35 88888.00 2011-09-12 00:11:19.000 255 12765.20 64.85 54971.32 88888.00 2011-09-12 00:11:19.125 255 12765.12 64.85 54971.32 88888.00 2011-09-12 00:11:19.250 255 12765.05 64.85 54971.35 88888.00 2011-09-12 00:11:19.375 255 12765.10 64.83 54971.38 88888.00 2011-09-12 00:11:19.500 255 12765.15 64.85 54971.35 88888.00 2011-09-12 00:11:19.625 255 12765.15 64.88 54971.35 88888.00 2011-09-12 00:11:19.750 255 12765.17 64.88 54971.32 88888.00 2011-09-12 00:11:19.875 255 12765.17 64.85 54971.35 88888.00 2011-09-12 00:11:20.000 255 12765.23 64.83 54971.30 88888.00 2011-09-12 00:11:20.125 255 12765.20 64.80 54971.30 88888.00 2011-09-12 00:11:20.250 255 12765.17 64.85 54971.30 88888.00 2011-09-12 00:11:20.375 255 12765.17 64.85 54971.30 88888.00 2011-09-12 00:11:20.500 255 12765.17 64.85 54971.30 88888.00 2011-09-12 00:11:20.625 255 12765.20 64.83 54971.28 88888.00 2011-09-12 00:11:20.750 255 12765.23 64.83 54971.28 88888.00 2011-09-12 00:11:20.875 255 12765.15 64.83 54971.28 88888.00 2011-09-12 00:11:21.000 255 12765.12 64.83 54971.28 88888.00 2011-09-12 00:11:21.125 255 12765.23 64.83 54971.28 88888.00 2011-09-12 00:11:21.250 255 12765.27 64.83 54971.28 88888.00 2011-09-12 00:11:21.375 255 12765.35 64.85 54971.28 88888.00 2011-09-12 00:11:21.500 255 12765.35 64.85 54971.25 88888.00 2011-09-12 00:11:21.625 255 12765.38 64.88 54971.22 88888.00 2011-09-12 00:11:21.750 255 12765.35 64.88 54971.20 88888.00 2011-09-12 00:11:21.875 255 12765.35 64.88 54971.20 88888.00 2011-09-12 00:11:22.000 255 12765.40 64.88 54971.20 88888.00 2011-09-12 00:11:22.125 255 12765.42 64.85 54971.20 88888.00 2011-09-12 00:11:22.250 255 12765.35 64.88 54971.18 88888.00 2011-09-12 00:11:22.375 255 12765.38 64.88 54971.15 88888.00 2011-09-12 00:11:22.500 255 12765.42 64.88 54971.12 88888.00 2011-09-12 00:11:22.625 255 12765.50 64.90 54971.12 88888.00 2011-09-12 00:11:22.750 255 12765.52 64.92 54971.12 88888.00 2011-09-12 00:11:22.875 255 12765.50 64.92 54971.10 88888.00 2011-09-12 00:11:23.000 255 12765.52 64.95 54971.10 88888.00 2011-09-12 00:11:23.125 255 12765.52 64.97 54971.10 88888.00 2011-09-12 00:11:23.250 255 12765.55 64.95 54971.07 88888.00 2011-09-12 00:11:23.375 255 12765.60 64.97 54971.03 88888.00 2011-09-12 00:11:23.500 255 12765.62 65.03 54971.03 88888.00 2011-09-12 00:11:23.625 255 12765.58 65.00 54971.03 88888.00 2011-09-12 00:11:23.750 255 12765.60 65.00 54971.03 88888.00 2011-09-12 00:11:23.875 255 12765.65 65.03 54971.00 88888.00 2011-09-12 00:11:24.000 255 12765.65 65.05 54970.97 88888.00 2011-09-12 00:11:24.125 255 12765.70 65.05 54970.95 88888.00 2011-09-12 00:11:24.250 255 12765.70 65.08 54970.95 88888.00 2011-09-12 00:11:24.375 255 12765.80 65.08 54970.95 88888.00 2011-09-12 00:11:24.500 255 12765.80 65.12 54970.93 88888.00 2011-09-12 00:11:24.625 255 12765.83 65.17 54970.90 88888.00 2011-09-12 00:11:24.750 255 12765.80 65.17 54970.88 88888.00 2011-09-12 00:11:24.875 255 12765.90 65.17 54970.88 88888.00 2011-09-12 00:11:25.000 255 12766.02 65.22 54970.85 88888.00 2011-09-12 00:11:25.125 255 12766.02 65.25 54970.88 88888.00 2011-09-12 00:11:25.250 255 12765.92 65.28 54970.88 88888.00 2011-09-12 00:11:25.375 255 12766.00 65.33 54970.85 88888.00 2011-09-12 00:11:25.500 255 12766.10 65.30 54970.85 88888.00 2011-09-12 00:11:25.625 255 12766.15 65.30 54970.82 88888.00 2011-09-12 00:11:25.750 255 12766.20 65.35 54970.80 88888.00 2011-09-12 00:11:25.875 255 12766.25 65.38 54970.80 88888.00 2011-09-12 00:11:26.000 255 12766.33 65.38 54970.78 88888.00 2011-09-12 00:11:26.125 255 12766.38 65.40 54970.75 88888.00 2011-09-12 00:11:26.250 255 12766.33 65.40 54970.75 88888.00 2011-09-12 00:11:26.375 255 12766.35 65.42 54970.72 88888.00 2011-09-12 00:11:26.500 255 12766.42 65.47 54970.68 88888.00 2011-09-12 00:11:26.625 255 12766.50 65.47 54970.65 88888.00 2011-09-12 00:11:26.750 255 12766.58 65.47 54970.62 88888.00 2011-09-12 00:11:26.875 255 12766.60 65.50 54970.60 88888.00 2011-09-12 00:11:27.000 255 12766.62 65.53 54970.60 88888.00 2011-09-12 00:11:27.125 255 12766.70 65.58 54970.60 88888.00 2011-09-12 00:11:27.250 255 12766.70 65.58 54970.57 88888.00 2011-09-12 00:11:27.375 255 12766.75 65.60 54970.55 88888.00 2011-09-12 00:11:27.500 255 12766.73 65.62 54970.57 88888.00 2011-09-12 00:11:27.625 255 12766.75 65.67 54970.57 88888.00 2011-09-12 00:11:27.750 255 12766.83 65.70 54970.53 88888.00 2011-09-12 00:11:27.875 255 12766.95 65.75 54970.53 88888.00 2011-09-12 00:11:28.000 255 12767.05 65.78 54970.50 88888.00 2011-09-12 00:11:28.125 255 12767.02 65.78 54970.50 88888.00 2011-09-12 00:11:28.250 255 12767.00 65.80 54970.50 88888.00 2011-09-12 00:11:28.375 255 12767.08 65.85 54970.45 88888.00 2011-09-12 00:11:28.500 255 12767.12 65.88 54970.43 88888.00 2011-09-12 00:11:28.625 255 12767.15 65.90 54970.45 88888.00 2011-09-12 00:11:28.750 255 12767.17 65.90 54970.40 88888.00 2011-09-12 00:11:28.875 255 12767.23 65.92 54970.40 88888.00 2011-09-12 00:11:29.000 255 12767.27 65.95 54970.38 88888.00 2011-09-12 00:11:29.125 255 12767.33 65.97 54970.38 88888.00 2011-09-12 00:11:29.250 255 12767.35 65.97 54970.38 88888.00 2011-09-12 00:11:29.375 255 12767.38 66.00 54970.35 88888.00 2011-09-12 00:11:29.500 255 12767.42 66.05 54970.32 88888.00 2011-09-12 00:11:29.625 255 12767.48 66.08 54970.32 88888.00 2011-09-12 00:11:29.750 255 12767.58 66.10 54970.28 88888.00 2011-09-12 00:11:29.875 255 12767.62 66.12 54970.28 88888.00 2011-09-12 00:11:30.000 255 12767.62 66.20 54970.25 88888.00 2011-09-12 00:11:30.125 255 12767.70 66.22 54970.25 88888.00 2011-09-12 00:11:30.250 255 12767.73 66.22 54970.28 88888.00 2011-09-12 00:11:30.375 255 12767.77 66.28 54970.25 88888.00 2011-09-12 00:11:30.500 255 12767.77 66.30 54970.25 88888.00 2011-09-12 00:11:30.625 255 12767.83 66.30 54970.22 88888.00 2011-09-12 00:11:30.750 255 12767.90 66.33 54970.20 88888.00 2011-09-12 00:11:30.875 255 12767.92 66.35 54970.20 88888.00 2011-09-12 00:11:31.000 255 12767.98 66.40 54970.20 88888.00 2011-09-12 00:11:31.125 255 12768.00 66.42 54970.18 88888.00 2011-09-12 00:11:31.250 255 12768.00 66.45 54970.18 88888.00 2011-09-12 00:11:31.375 255 12768.05 66.50 54970.15 88888.00 2011-09-12 00:11:31.500 255 12768.10 66.47 54970.12 88888.00 2011-09-12 00:11:31.625 255 12768.12 66.50 54970.10 88888.00 2011-09-12 00:11:31.750 255 12768.17 66.50 54970.12 88888.00 2011-09-12 00:11:31.875 255 12768.20 66.50 54970.12 88888.00 2011-09-12 00:11:32.000 255 12768.17 66.55 54970.10 88888.00 2011-09-12 00:11:32.125 255 12768.20 66.55 54970.05 88888.00 2011-09-12 00:11:32.250 255 12768.23 66.58 54970.03 88888.00 2011-09-12 00:11:32.375 255 12768.30 66.60 54970.05 88888.00 2011-09-12 00:11:32.500 255 12768.40 66.62 54970.05 88888.00 2011-09-12 00:11:32.625 255 12768.42 66.62 54970.05 88888.00 2011-09-12 00:11:32.750 255 12768.45 66.67 54970.05 88888.00 2011-09-12 00:11:32.875 255 12768.52 66.72 54970.05 88888.00 2011-09-12 00:11:33.000 255 12768.60 66.75 54970.00 88888.00 2011-09-12 00:11:33.125 255 12768.62 66.75 54969.97 88888.00 2011-09-12 00:11:33.250 255 12768.60 66.72 54970.03 88888.00 2011-09-12 00:11:33.375 255 12768.62 66.75 54970.03 88888.00 2011-09-12 00:11:33.500 255 12768.62 66.80 54970.00 88888.00 2011-09-12 00:11:33.625 255 12768.60 66.80 54970.00 88888.00 2011-09-12 00:11:33.750 255 12768.65 66.80 54970.00 88888.00 2011-09-12 00:11:33.875 255 12768.70 66.83 54969.97 88888.00 2011-09-12 00:11:34.000 255 12768.75 66.88 54969.95 88888.00 2011-09-12 00:11:34.125 255 12768.77 66.88 54969.97 88888.00 2011-09-12 00:11:34.250 255 12768.73 66.88 54969.97 88888.00 2011-09-12 00:11:34.375 255 12768.70 66.90 54969.97 88888.00 2011-09-12 00:11:34.500 255 12768.70 66.90 54969.95 88888.00 2011-09-12 00:11:34.625 255 12768.70 66.90 54969.95 88888.00 2011-09-12 00:11:34.750 255 12768.70 66.92 54969.95 88888.00 2011-09-12 00:11:34.875 255 12768.80 66.97 54969.97 88888.00 2011-09-12 00:11:35.000 255 12768.88 66.95 54969.95 88888.00 2011-09-12 00:11:35.125 255 12768.85 66.95 54969.93 88888.00 2011-09-12 00:11:35.250 255 12768.83 66.97 54969.95 88888.00 2011-09-12 00:11:35.375 255 12768.80 67.00 54969.95 88888.00 2011-09-12 00:11:35.500 255 12768.80 67.00 54969.95 88888.00 2011-09-12 00:11:35.625 255 12768.83 67.05 54969.97 88888.00 2011-09-12 00:11:35.750 255 12768.83 67.05 54969.97 88888.00 2011-09-12 00:11:35.875 255 12768.83 67.08 54970.00 88888.00 2011-09-12 00:11:36.000 255 12768.77 67.03 54969.97 88888.00 2011-09-12 00:11:36.125 255 12768.80 67.05 54969.97 88888.00 2011-09-12 00:11:36.250 255 12768.80 67.05 54969.97 88888.00 2011-09-12 00:11:36.375 255 12768.77 67.05 54969.97 88888.00 2011-09-12 00:11:36.500 255 12768.70 67.03 54970.00 88888.00 2011-09-12 00:11:36.625 255 12768.67 67.08 54970.00 88888.00 2011-09-12 00:11:36.750 255 12768.73 67.05 54970.00 88888.00 2011-09-12 00:11:36.875 255 12768.77 67.08 54970.00 88888.00 2011-09-12 00:11:37.000 255 12768.75 67.10 54969.97 88888.00 2011-09-12 00:11:37.125 255 12768.73 67.08 54970.00 88888.00 2011-09-12 00:11:37.250 255 12768.62 67.05 54970.00 88888.00 2011-09-12 00:11:37.375 255 12768.62 67.05 54970.00 88888.00 2011-09-12 00:11:37.500 255 12768.62 67.08 54970.03 88888.00 2011-09-12 00:11:37.625 255 12768.58 67.05 54970.05 88888.00 2011-09-12 00:11:37.750 255 12768.48 67.00 54970.05 88888.00 2011-09-12 00:11:37.875 255 12768.50 66.97 54970.05 88888.00 2011-09-12 00:11:38.000 255 12768.42 66.97 54970.03 88888.00 2011-09-12 00:11:38.125 255 12768.40 67.00 54970.07 88888.00 2011-09-12 00:11:38.250 255 12768.38 67.05 54970.10 88888.00 2011-09-12 00:11:38.375 255 12768.30 67.05 54970.07 88888.00 2011-09-12 00:11:38.500 255 12768.30 67.00 54970.10 88888.00 2011-09-12 00:11:38.625 255 12768.30 66.95 54970.10 88888.00 2011-09-12 00:11:38.750 255 12768.27 66.97 54970.12 88888.00 2011-09-12 00:11:38.875 255 12768.25 66.95 54970.12 88888.00 2011-09-12 00:11:39.000 255 12768.23 66.92 54970.12 88888.00 2011-09-12 00:11:39.125 255 12768.15 66.92 54970.15 88888.00 2011-09-12 00:11:39.250 255 12768.02 66.90 54970.15 88888.00 2011-09-12 00:11:39.375 255 12768.00 66.90 54970.20 88888.00 2011-09-12 00:11:39.500 255 12768.02 66.90 54970.18 88888.00 2011-09-12 00:11:39.625 255 12767.95 66.85 54970.20 88888.00 2011-09-12 00:11:39.750 255 12767.80 66.83 54970.20 88888.00 2011-09-12 00:11:39.875 255 12767.77 66.83 54970.22 88888.00 2011-09-12 00:11:40.000 255 12767.80 66.85 54970.28 88888.00 2011-09-12 00:11:40.125 255 12767.77 66.80 54970.28 88888.00 2011-09-12 00:11:40.250 255 12767.67 66.78 54970.28 88888.00 2011-09-12 00:11:40.375 255 12767.73 66.78 54970.28 88888.00 2011-09-12 00:11:40.500 255 12767.77 66.78 54970.28 88888.00 2011-09-12 00:11:40.625 255 12767.75 66.75 54970.30 88888.00 2011-09-12 00:11:40.750 255 12767.65 66.72 54970.32 88888.00 2011-09-12 00:11:40.875 255 12767.60 66.67 54970.32 88888.00 2011-09-12 00:11:41.000 255 12767.52 66.62 54970.32 88888.00 2011-09-12 00:11:41.125 255 12767.38 66.62 54970.35 88888.00 2011-09-12 00:11:41.250 255 12767.35 66.58 54970.40 88888.00 2011-09-12 00:11:41.375 255 12767.35 66.58 54970.40 88888.00 2011-09-12 00:11:41.500 255 12767.30 66.53 54970.40 88888.00 2011-09-12 00:11:41.625 255 12767.20 66.50 54970.43 88888.00 2011-09-12 00:11:41.750 255 12767.15 66.45 54970.43 88888.00 2011-09-12 00:11:41.875 255 12767.15 66.47 54970.43 88888.00 2011-09-12 00:11:42.000 255 12767.08 66.45 54970.45 88888.00 2011-09-12 00:11:42.125 255 12766.98 66.42 54970.45 88888.00 2011-09-12 00:11:42.250 255 12766.95 66.40 54970.47 88888.00 2011-09-12 00:11:42.375 255 12766.98 66.38 54970.47 88888.00 2011-09-12 00:11:42.500 255 12767.00 66.35 54970.50 88888.00 2011-09-12 00:11:42.625 255 12766.98 66.35 54970.50 88888.00 2011-09-12 00:11:42.750 255 12766.88 66.30 54970.53 88888.00 2011-09-12 00:11:42.875 255 12766.75 66.28 54970.53 88888.00 2011-09-12 00:11:43.000 255 12766.73 66.25 54970.53 88888.00 2011-09-12 00:11:43.125 255 12766.73 66.25 54970.57 88888.00 2011-09-12 00:11:43.250 255 12766.65 66.20 54970.57 88888.00 2011-09-12 00:11:43.375 255 12766.60 66.17 54970.57 88888.00 2011-09-12 00:11:43.500 255 12766.60 66.17 54970.57 88888.00 2011-09-12 00:11:43.625 255 12766.52 66.15 54970.60 88888.00 2011-09-12 00:11:43.750 255 12766.45 66.12 54970.60 88888.00 2011-09-12 00:11:43.875 255 12766.40 66.05 54970.60 88888.00 2011-09-12 00:11:44.000 255 12766.45 66.03 54970.65 88888.00 2011-09-12 00:11:44.125 255 12766.45 66.00 54970.65 88888.00 2011-09-12 00:11:44.250 255 12766.38 65.95 54970.65 88888.00 2011-09-12 00:11:44.375 255 12766.38 65.92 54970.65 88888.00 2011-09-12 00:11:44.500 255 12766.35 65.90 54970.65 88888.00 2011-09-12 00:11:44.625 255 12766.27 65.90 54970.68 88888.00 2011-09-12 00:11:44.750 255 12766.20 65.88 54970.68 88888.00 2011-09-12 00:11:44.875 255 12766.15 65.83 54970.70 88888.00 2011-09-12 00:11:45.000 255 12766.12 65.78 54970.70 88888.00 2011-09-12 00:11:45.125 255 12766.12 65.72 54970.70 88888.00 2011-09-12 00:11:45.250 255 12766.10 65.67 54970.70 88888.00 2011-09-12 00:11:45.375 255 12766.10 65.67 54970.70 88888.00 2011-09-12 00:11:45.500 255 12766.05 65.65 54970.68 88888.00 2011-09-12 00:11:45.625 255 12766.00 65.60 54970.70 88888.00 2011-09-12 00:11:45.750 255 12766.00 65.58 54970.70 88888.00 2011-09-12 00:11:45.875 255 12766.02 65.58 54970.72 88888.00 2011-09-12 00:11:46.000 255 12766.02 65.55 54970.70 88888.00 2011-09-12 00:11:46.125 255 12765.98 65.53 54970.72 88888.00 2011-09-12 00:11:46.250 255 12765.90 65.45 54970.75 88888.00 2011-09-12 00:11:46.375 255 12765.92 65.45 54970.75 88888.00 2011-09-12 00:11:46.500 255 12765.90 65.45 54970.72 88888.00 2011-09-12 00:11:46.625 255 12765.85 65.38 54970.72 88888.00 2011-09-12 00:11:46.750 255 12765.85 65.35 54970.72 88888.00 2011-09-12 00:11:46.875 255 12765.88 65.33 54970.70 88888.00 2011-09-12 00:11:47.000 255 12765.92 65.30 54970.70 88888.00 2011-09-12 00:11:47.125 255 12765.98 65.30 54970.72 88888.00 2011-09-12 00:11:47.250 255 12765.90 65.25 54970.72 88888.00 2011-09-12 00:11:47.375 255 12765.90 65.22 54970.72 88888.00 2011-09-12 00:11:47.500 255 12765.88 65.20 54970.72 88888.00 2011-09-12 00:11:47.625 255 12765.83 65.17 54970.72 88888.00 2011-09-12 00:11:47.750 255 12765.80 65.15 54970.70 88888.00 2011-09-12 00:11:47.875 255 12765.85 65.12 54970.70 88888.00 2011-09-12 00:11:48.000 255 12765.83 65.10 54970.70 88888.00 2011-09-12 00:11:48.125 255 12765.80 65.05 54970.70 88888.00 2011-09-12 00:11:48.250 255 12765.73 65.03 54970.68 88888.00 2011-09-12 00:11:48.375 255 12765.75 65.05 54970.70 88888.00 2011-09-12 00:11:48.500 255 12765.75 65.05 54970.68 88888.00 2011-09-12 00:11:48.625 255 12765.83 65.00 54970.62 88888.00 2011-09-12 00:11:48.750 255 12765.92 64.97 54970.65 88888.00 2011-09-12 00:11:48.875 255 12765.95 64.95 54970.68 88888.00 2011-09-12 00:11:49.000 255 12765.95 64.90 54970.62 88888.00 2011-09-12 00:11:49.125 255 12765.98 64.88 54970.62 88888.00 2011-09-12 00:11:49.250 255 12765.98 64.85 54970.68 88888.00 2011-09-12 00:11:49.375 255 12766.02 64.90 54970.62 88888.00 2011-09-12 00:11:49.500 255 12765.98 64.90 54970.65 88888.00 2011-09-12 00:11:49.625 255 12765.92 64.88 54970.68 88888.00 2011-09-12 00:11:49.750 255 12765.98 64.83 54970.62 88888.00 2011-09-12 00:11:49.875 255 12765.98 64.80 54970.57 88888.00 2011-09-12 00:11:50.000 255 12765.92 64.78 54970.53 88888.00 2011-09-12 00:11:50.125 255 12766.00 64.78 54970.57 88888.00 2011-09-12 00:11:50.250 255 12766.02 64.78 54970.55 88888.00 2011-09-12 00:11:50.375 255 12766.05 64.75 54970.53 88888.00 2011-09-12 00:11:50.500 255 12766.10 64.75 54970.50 88888.00 2011-09-12 00:11:50.625 255 12766.15 64.75 54970.50 88888.00 2011-09-12 00:11:50.750 255 12766.20 64.75 54970.53 88888.00 2011-09-12 00:11:50.875 255 12766.30 64.72 54970.50 88888.00 2011-09-12 00:11:51.000 255 12766.33 64.72 54970.47 88888.00 2011-09-12 00:11:51.125 255 12766.30 64.70 54970.45 88888.00 2011-09-12 00:11:51.250 255 12766.30 64.70 54970.45 88888.00 2011-09-12 00:11:51.375 255 12766.38 64.70 54970.45 88888.00 2011-09-12 00:11:51.500 255 12766.42 64.70 54970.40 88888.00 2011-09-12 00:11:51.625 255 12766.45 64.70 54970.40 88888.00 2011-09-12 00:11:51.750 255 12766.42 64.72 54970.40 88888.00 2011-09-12 00:11:51.875 255 12766.48 64.72 54970.38 88888.00 2011-09-12 00:11:52.000 255 12766.52 64.72 54970.35 88888.00 2011-09-12 00:11:52.125 255 12766.52 64.67 54970.32 88888.00 2011-09-12 00:11:52.250 255 12766.50 64.67 54970.30 88888.00 2011-09-12 00:11:52.375 255 12766.58 64.70 54970.28 88888.00 2011-09-12 00:11:52.500 255 12766.73 64.67 54970.25 88888.00 2011-09-12 00:11:52.625 255 12766.83 64.65 54970.25 88888.00 2011-09-12 00:11:52.750 255 12766.90 64.67 54970.22 88888.00 2011-09-12 00:11:52.875 255 12766.98 64.70 54970.22 88888.00 2011-09-12 00:11:53.000 255 12767.02 64.67 54970.20 88888.00 2011-09-12 00:11:53.125 255 12767.05 64.67 54970.15 88888.00 2011-09-12 00:11:53.250 255 12767.08 64.70 54970.12 88888.00 2011-09-12 00:11:53.375 255 12767.15 64.72 54970.12 88888.00 2011-09-12 00:11:53.500 255 12767.23 64.78 54970.12 88888.00 2011-09-12 00:11:53.625 255 12767.25 64.80 54970.10 88888.00 2011-09-12 00:11:53.750 255 12767.25 64.80 54970.07 88888.00 2011-09-12 00:11:53.875 255 12767.33 64.78 54970.05 88888.00 2011-09-12 00:11:54.000 255 12767.45 64.80 54970.00 88888.00 2011-09-12 00:11:54.125 255 12767.52 64.83 54970.03 88888.00 2011-09-12 00:11:54.250 255 12767.52 64.85 54970.03 88888.00 2011-09-12 00:11:54.375 255 12767.48 64.85 54969.97 88888.00 2011-09-12 00:11:54.500 255 12767.45 64.85 54969.95 88888.00 2011-09-12 00:11:54.625 255 12767.52 64.90 54969.93 88888.00 2011-09-12 00:11:54.750 255 12767.58 64.95 54969.90 88888.00 2011-09-12 00:11:54.875 255 12767.65 64.95 54969.88 88888.00 2011-09-12 00:11:55.000 255 12767.73 64.97 54969.82 88888.00 2011-09-12 00:11:55.125 255 12767.75 65.00 54969.85 88888.00 2011-09-12 00:11:55.250 255 12767.80 65.03 54969.85 88888.00 2011-09-12 00:11:55.375 255 12767.85 65.03 54969.82 88888.00 2011-09-12 00:11:55.500 255 12767.92 65.03 54969.80 88888.00 2011-09-12 00:11:55.625 255 12768.00 65.10 54969.75 88888.00 2011-09-12 00:11:55.750 255 12768.05 65.12 54969.72 88888.00 2011-09-12 00:11:55.875 255 12768.12 65.17 54969.72 88888.00 2011-09-12 00:11:56.000 255 12768.25 65.22 54969.68 88888.00 2011-09-12 00:11:56.125 255 12768.25 65.17 54969.62 88888.00 2011-09-12 00:11:56.250 255 12768.33 65.20 54969.65 88888.00 2011-09-12 00:11:56.375 255 12768.40 65.25 54969.62 88888.00 2011-09-12 00:11:56.500 255 12768.38 65.25 54969.60 88888.00 2011-09-12 00:11:56.625 255 12768.45 65.30 54969.55 88888.00 2011-09-12 00:11:56.750 255 12768.55 65.33 54969.55 88888.00 2011-09-12 00:11:56.875 255 12768.60 65.35 54969.53 88888.00 2011-09-12 00:11:57.000 255 12768.65 65.38 54969.50 88888.00 2011-09-12 00:11:57.125 255 12768.70 65.42 54969.47 88888.00 2011-09-12 00:11:57.250 255 12768.77 65.53 54969.47 88888.00 2011-09-12 00:11:57.375 255 12768.85 65.55 54969.45 88888.00 2011-09-12 00:11:57.500 255 12768.90 65.60 54969.40 88888.00 2011-09-12 00:11:57.625 255 12769.00 65.62 54969.38 88888.00 2011-09-12 00:11:57.750 255 12769.02 65.62 54969.28 88888.00 2011-09-12 00:11:57.875 255 12769.08 65.65 54969.28 88888.00 2011-09-12 00:11:58.000 255 12769.12 65.70 54969.28 88888.00 2011-09-12 00:11:58.125 255 12769.15 65.75 54969.28 88888.00 2011-09-12 00:11:58.250 255 12769.25 65.80 54969.25 88888.00 2011-09-12 00:11:58.375 255 12769.35 65.85 54969.20 88888.00 2011-09-12 00:11:58.500 255 12769.38 65.90 54969.20 88888.00 2011-09-12 00:11:58.625 255 12769.42 65.92 54969.15 88888.00 2011-09-12 00:11:58.750 255 12769.45 65.95 54969.12 88888.00 2011-09-12 00:11:58.875 255 12769.50 65.97 54969.10 88888.00 2011-09-12 00:11:59.000 255 12769.55 66.03 54969.07 88888.00 2011-09-12 00:11:59.125 255 12769.67 66.05 54969.05 88888.00 2011-09-12 00:11:59.250 255 12769.73 66.10 54969.05 88888.00 2011-09-12 00:11:59.375 255 12769.73 66.12 54968.97 88888.00 2011-09-12 00:11:59.500 255 12769.75 66.15 54968.93 88888.00 2011-09-12 00:11:59.625 255 12769.85 66.25 54968.93 88888.00 2011-09-12 00:11:59.750 255 12769.92 66.30 54968.90 88888.00 2011-09-12 00:11:59.875 255 12769.95 66.30 54968.90 88888.00 2011-09-12 00:12:00.000 255 12769.98 66.35 54968.88 88888.00 2011-09-12 00:12:00.125 255 12770.05 66.42 54968.88 88888.00 2011-09-12 00:12:00.250 255 12770.12 66.45 54968.85 88888.00 2011-09-12 00:12:00.375 255 12770.27 66.47 54968.85 88888.00 2011-09-12 00:12:00.500 255 12770.27 66.50 54968.80 88888.00 2011-09-12 00:12:00.625 255 12770.27 66.53 54968.80 88888.00 2011-09-12 00:12:00.750 255 12770.33 66.55 54968.75 88888.00 2011-09-12 00:12:00.875 255 12770.40 66.60 54968.75 88888.00 2011-09-12 00:12:01.000 255 12770.40 66.65 54968.75 88888.00 2011-09-12 00:12:01.125 255 12770.48 66.72 54968.75 88888.00 2011-09-12 00:12:01.250 255 12770.42 66.78 54968.70 88888.00 2011-09-12 00:12:01.375 255 12770.45 66.83 54968.70 88888.00 2011-09-12 00:12:01.500 255 12770.55 66.85 54968.65 88888.00 2011-09-12 00:12:01.625 255 12770.62 66.88 54968.62 88888.00 2011-09-12 00:12:01.750 255 12770.65 66.95 54968.62 88888.00 2011-09-12 00:12:01.875 255 12770.70 67.00 54968.60 88888.00 2011-09-12 00:12:02.000 255 12770.80 67.05 54968.57 88888.00 2011-09-12 00:12:02.125 255 12770.83 67.10 54968.57 88888.00 2011-09-12 00:12:02.250 255 12770.85 67.15 54968.55 88888.00 2011-09-12 00:12:02.375 255 12770.90 67.17 54968.47 88888.00 2011-09-12 00:12:02.500 255 12770.92 67.22 54968.47 88888.00 2011-09-12 00:12:02.625 255 12770.95 67.25 54968.50 88888.00 2011-09-12 00:12:02.750 255 12770.98 67.25 54968.50 88888.00 2011-09-12 00:12:02.875 255 12771.05 67.30 54968.47 88888.00 2011-09-12 00:12:03.000 255 12771.12 67.35 54968.45 88888.00 2011-09-12 00:12:03.125 255 12771.12 67.40 54968.43 88888.00 2011-09-12 00:12:03.250 255 12771.17 67.45 54968.43 88888.00 2011-09-12 00:12:03.375 255 12771.23 67.45 54968.40 88888.00 2011-09-12 00:12:03.500 255 12771.25 67.50 54968.40 88888.00 2011-09-12 00:12:03.625 255 12771.27 67.53 54968.40 88888.00 2011-09-12 00:12:03.750 255 12771.35 67.58 54968.38 88888.00 2011-09-12 00:12:03.875 255 12771.40 67.65 54968.35 88888.00 2011-09-12 00:12:04.000 255 12771.42 67.65 54968.32 88888.00 2011-09-12 00:12:04.125 255 12771.45 67.67 54968.32 88888.00 2011-09-12 00:12:04.250 255 12771.48 67.70 54968.30 88888.00 2011-09-12 00:12:04.375 255 12771.52 67.72 54968.30 88888.00 2011-09-12 00:12:04.500 255 12771.50 67.75 54968.30 88888.00 2011-09-12 00:12:04.625 255 12771.48 67.78 54968.28 88888.00 2011-09-12 00:12:04.750 255 12771.50 67.80 54968.25 88888.00 2011-09-12 00:12:04.875 255 12771.55 67.80 54968.28 88888.00 2011-09-12 00:12:05.000 255 12771.60 67.85 54968.25 88888.00 2011-09-12 00:12:05.125 255 12771.62 67.88 54968.22 88888.00 2011-09-12 00:12:05.250 255 12771.67 67.90 54968.25 88888.00 2011-09-12 00:12:05.375 255 12771.70 67.92 54968.25 88888.00 2011-09-12 00:12:05.500 255 12771.67 67.95 54968.25 88888.00 2011-09-12 00:12:05.625 255 12771.65 67.97 54968.25 88888.00 2011-09-12 00:12:05.750 255 12771.67 67.97 54968.22 88888.00 2011-09-12 00:12:05.875 255 12771.67 67.97 54968.25 88888.00 2011-09-12 00:12:06.000 255 12771.65 68.00 54968.25 88888.00 2011-09-12 00:12:06.125 255 12771.60 68.05 54968.25 88888.00 2011-09-12 00:12:06.250 255 12771.60 68.05 54968.20 88888.00 2011-09-12 00:12:06.375 255 12771.70 68.08 54968.22 88888.00 2011-09-12 00:12:06.500 255 12771.70 68.08 54968.22 88888.00 2011-09-12 00:12:06.625 255 12771.73 68.05 54968.22 88888.00 2011-09-12 00:12:06.750 255 12771.75 68.08 54968.25 88888.00 2011-09-12 00:12:06.875 255 12771.77 68.05 54968.22 88888.00 2011-09-12 00:12:07.000 255 12771.75 68.03 54968.20 88888.00 2011-09-12 00:12:07.125 255 12771.75 68.03 54968.20 88888.00 2011-09-12 00:12:07.250 255 12771.70 68.05 54968.22 88888.00 2011-09-12 00:12:07.375 255 12771.67 68.05 54968.22 88888.00 2011-09-12 00:12:07.500 255 12771.67 68.10 54968.22 88888.00 2011-09-12 00:12:07.625 255 12771.70 68.08 54968.25 88888.00 2011-09-12 00:12:07.750 255 12771.75 68.08 54968.22 88888.00 2011-09-12 00:12:07.875 255 12771.70 68.05 54968.22 88888.00 2011-09-12 00:12:08.000 255 12771.65 68.05 54968.20 88888.00 2011-09-12 00:12:08.125 255 12771.62 68.05 54968.22 88888.00 2011-09-12 00:12:08.250 255 12771.62 68.05 54968.20 88888.00 2011-09-12 00:12:08.375 255 12771.62 68.03 54968.25 88888.00 2011-09-12 00:12:08.500 255 12771.65 68.00 54968.25 88888.00 2011-09-12 00:12:08.625 255 12771.65 68.00 54968.25 88888.00 2011-09-12 00:12:08.750 255 12771.60 68.03 54968.25 88888.00 2011-09-12 00:12:08.875 255 12771.52 68.00 54968.25 88888.00 2011-09-12 00:12:09.000 255 12771.50 67.97 54968.25 88888.00 2011-09-12 00:12:09.125 255 12771.50 67.97 54968.28 88888.00 2011-09-12 00:12:09.250 255 12771.52 67.92 54968.28 88888.00 2011-09-12 00:12:09.375 255 12771.55 67.92 54968.28 88888.00 2011-09-12 00:12:09.500 255 12771.50 67.92 54968.28 88888.00 2011-09-12 00:12:09.625 255 12771.48 67.92 54968.32 88888.00 2011-09-12 00:12:09.750 255 12771.45 67.90 54968.35 88888.00 2011-09-12 00:12:09.875 255 12771.40 67.88 54968.32 88888.00 2011-09-12 00:12:10.000 255 12771.35 67.83 54968.35 88888.00 2011-09-12 00:12:10.125 255 12771.33 67.80 54968.38 88888.00 2011-09-12 00:12:10.250 255 12771.30 67.75 54968.38 88888.00 2011-09-12 00:12:10.375 255 12771.33 67.78 54968.40 88888.00 2011-09-12 00:12:10.500 255 12771.38 67.70 54968.43 88888.00 2011-09-12 00:12:10.625 255 12771.33 67.67 54968.43 88888.00 2011-09-12 00:12:10.750 255 12771.25 67.65 54968.45 88888.00 2011-09-12 00:12:10.875 255 12771.17 67.58 54968.45 88888.00 2011-09-12 00:12:11.000 255 12771.15 67.55 54968.43 88888.00 2011-09-12 00:12:11.125 255 12771.10 67.53 54968.45 88888.00 2011-09-12 00:12:11.250 255 12771.02 67.45 54968.47 88888.00 2011-09-12 00:12:11.375 255 12771.08 67.45 54968.50 88888.00 2011-09-12 00:12:11.500 255 12771.08 67.38 54968.50 88888.00 2011-09-12 00:12:11.625 255 12771.02 67.35 54968.53 88888.00 2011-09-12 00:12:11.750 255 12770.98 67.30 54968.53 88888.00 2011-09-12 00:12:11.875 255 12770.92 67.25 54968.53 88888.00 2011-09-12 00:12:12.000 255 12770.95 67.22 54968.55 88888.00 2011-09-12 00:12:12.125 255 12770.95 67.20 54968.57 88888.00 2011-09-12 00:12:12.250 255 12770.85 67.10 54968.57 88888.00 2011-09-12 00:12:12.375 255 12770.80 67.08 54968.57 88888.00 2011-09-12 00:12:12.500 255 12770.70 67.05 54968.60 88888.00 2011-09-12 00:12:12.625 255 12770.62 67.00 54968.65 88888.00 2011-09-12 00:12:12.750 255 12770.65 66.95 54968.68 88888.00 2011-09-12 00:12:12.875 255 12770.62 66.90 54968.70 88888.00 2011-09-12 00:12:13.000 255 12770.55 66.85 54968.72 88888.00 2011-09-12 00:12:13.125 255 12770.50 66.78 54968.72 88888.00 2011-09-12 00:12:13.250 255 12770.40 66.70 54968.72 88888.00 2011-09-12 00:12:13.375 255 12770.38 66.65 54968.75 88888.00 2011-09-12 00:12:13.500 255 12770.35 66.60 54968.78 88888.00 2011-09-12 00:12:13.625 255 12770.33 66.55 54968.78 88888.00 2011-09-12 00:12:13.750 255 12770.33 66.53 54968.80 88888.00 2011-09-12 00:12:13.875 255 12770.30 66.50 54968.82 88888.00 2011-09-12 00:12:14.000 255 12770.23 66.40 54968.82 88888.00 2011-09-12 00:12:14.125 255 12770.17 66.33 54968.82 88888.00 2011-09-12 00:12:14.250 255 12770.10 66.25 54968.85 88888.00 2011-09-12 00:12:14.375 255 12770.05 66.20 54968.85 88888.00 2011-09-12 00:12:14.500 255 12769.98 66.17 54968.88 88888.00 2011-09-12 00:12:14.625 255 12769.92 66.12 54968.90 88888.00 2011-09-12 00:12:14.750 255 12769.90 66.08 54968.93 88888.00 2011-09-12 00:12:14.875 255 12769.95 66.05 54968.97 88888.00 2011-09-12 00:12:15.000 255 12769.92 65.95 54969.00 88888.00 2011-09-12 00:12:15.125 255 12769.80 65.88 54969.03 88888.00 2011-09-12 00:12:15.250 255 12769.65 65.78 54969.03 88888.00 2011-09-12 00:12:15.375 255 12769.62 65.75 54969.03 88888.00 2011-09-12 00:12:15.500 255 12769.62 65.72 54969.05 88888.00 2011-09-12 00:12:15.625 255 12769.67 65.65 54969.05 88888.00 2011-09-12 00:12:15.750 255 12769.62 65.60 54969.10 88888.00 2011-09-12 00:12:15.875 255 12769.55 65.53 54969.10 88888.00 2011-09-12 00:12:16.000 255 12769.45 65.45 54969.12 88888.00 2011-09-12 00:12:16.125 255 12769.42 65.40 54969.12 88888.00 2011-09-12 00:12:16.250 255 12769.40 65.33 54969.18 88888.00 2011-09-12 00:12:16.375 255 12769.45 65.30 54969.18 88888.00 2011-09-12 00:12:16.500 255 12769.40 65.25 54969.20 88888.00 2011-09-12 00:12:16.625 255 12769.33 65.20 54969.22 88888.00 2011-09-12 00:12:16.750 255 12769.33 65.12 54969.22 88888.00 2011-09-12 00:12:16.875 255 12769.30 65.08 54969.22 88888.00 2011-09-12 00:12:17.000 255 12769.25 65.03 54969.25 88888.00 2011-09-12 00:12:17.125 255 12769.20 64.95 54969.28 88888.00 2011-09-12 00:12:17.250 255 12769.12 64.88 54969.28 88888.00 2011-09-12 00:12:17.375 255 12769.08 64.85 54969.30 88888.00 2011-09-12 00:12:17.500 255 12769.05 64.83 54969.30 88888.00 2011-09-12 00:12:17.625 255 12769.02 64.75 54969.30 88888.00 2011-09-12 00:12:17.750 255 12769.02 64.70 54969.32 88888.00 2011-09-12 00:12:17.875 255 12769.00 64.62 54969.38 88888.00 2011-09-12 00:12:18.000 255 12768.98 64.60 54969.38 88888.00 2011-09-12 00:12:18.125 255 12768.98 64.55 54969.40 88888.00 2011-09-12 00:12:18.250 255 12768.92 64.53 54969.40 88888.00 2011-09-12 00:12:18.375 255 12768.92 64.45 54969.40 88888.00 2011-09-12 00:12:18.500 255 12768.83 64.40 54969.38 88888.00 2011-09-12 00:12:18.625 255 12768.80 64.35 54969.40 88888.00 2011-09-12 00:12:18.750 255 12768.77 64.33 54969.45 88888.00 2011-09-12 00:12:18.875 255 12768.77 64.28 54969.43 88888.00 2011-09-12 00:12:19.000 255 12768.73 64.17 54969.43 88888.00 2011-09-12 00:12:19.125 255 12768.73 64.15 54969.45 88888.00 2011-09-12 00:12:19.250 255 12768.70 64.12 54969.47 88888.00 2011-09-12 00:12:19.375 255 12768.70 64.10 54969.47 88888.00 2011-09-12 00:12:19.500 255 12768.70 64.05 54969.47 88888.00 2011-09-12 00:12:19.625 255 12768.70 64.03 54969.50 88888.00 2011-09-12 00:12:19.750 255 12768.65 63.98 54969.45 88888.00 2011-09-12 00:12:19.875 255 12768.62 63.95 54969.47 88888.00 2011-09-12 00:12:20.000 255 12768.62 63.95 54969.50 88888.00 2011-09-12 00:12:20.125 255 12768.65 63.92 54969.53 88888.00 2011-09-12 00:12:20.250 255 12768.58 63.85 54969.50 88888.00 2011-09-12 00:12:20.375 255 12768.58 63.85 54969.50 88888.00 2011-09-12 00:12:20.500 255 12768.58 63.80 54969.50 88888.00 2011-09-12 00:12:20.625 255 12768.60 63.80 54969.50 88888.00 2011-09-12 00:12:20.750 255 12768.60 63.80 54969.50 88888.00 2011-09-12 00:12:20.875 255 12768.58 63.73 54969.50 88888.00 2011-09-12 00:12:21.000 255 12768.60 63.70 54969.47 88888.00 2011-09-12 00:12:21.125 255 12768.62 63.70 54969.50 88888.00 2011-09-12 00:12:21.250 255 12768.62 63.70 54969.53 88888.00 2011-09-12 00:12:21.375 255 12768.65 63.70 54969.53 88888.00 2011-09-12 00:12:21.500 255 12768.65 63.65 54969.53 88888.00 2011-09-12 00:12:21.625 255 12768.60 63.65 54969.53 88888.00 2011-09-12 00:12:21.750 255 12768.65 63.62 54969.50 88888.00 2011-09-12 00:12:21.875 255 12768.73 63.62 54969.47 88888.00 2011-09-12 00:12:22.000 255 12768.75 63.62 54969.47 88888.00 2011-09-12 00:12:22.125 255 12768.80 63.62 54969.53 88888.00 2011-09-12 00:12:22.250 255 12768.75 63.65 54969.50 88888.00 2011-09-12 00:12:22.375 255 12768.75 63.65 54969.45 88888.00 2011-09-12 00:12:22.500 255 12768.77 63.65 54969.45 88888.00 2011-09-12 00:12:22.625 255 12768.77 63.67 54969.45 88888.00 2011-09-12 00:12:22.750 255 12768.75 63.67 54969.43 88888.00 2011-09-12 00:12:22.875 255 12768.77 63.70 54969.47 88888.00 2011-09-12 00:12:23.000 255 12768.83 63.73 54969.45 88888.00 2011-09-12 00:12:23.125 255 12768.77 63.75 54969.47 88888.00 2011-09-12 00:12:23.250 255 12768.75 63.77 54969.43 88888.00 2011-09-12 00:12:23.375 255 12768.80 63.80 54969.40 88888.00 2011-09-12 00:12:23.500 255 12768.85 63.83 54969.40 88888.00 2011-09-12 00:12:23.625 255 12768.92 63.85 54969.40 88888.00 2011-09-12 00:12:23.750 255 12768.98 63.88 54969.40 88888.00 2011-09-12 00:12:23.875 255 12769.05 63.90 54969.38 88888.00 2011-09-12 00:12:24.000 255 12769.05 63.95 54969.35 88888.00 2011-09-12 00:12:24.125 255 12769.08 63.98 54969.35 88888.00 2011-09-12 00:12:24.250 255 12769.12 64.00 54969.32 88888.00 2011-09-12 00:12:24.375 255 12769.17 64.05 54969.35 88888.00 2011-09-12 00:12:24.500 255 12769.15 64.10 54969.32 88888.00 2011-09-12 00:12:24.625 255 12769.12 64.12 54969.32 88888.00 2011-09-12 00:12:24.750 255 12769.17 64.17 54969.30 88888.00 2011-09-12 00:12:24.875 255 12769.20 64.22 54969.28 88888.00 2011-09-12 00:12:25.000 255 12769.17 64.28 54969.25 88888.00 2011-09-12 00:12:25.125 255 12769.25 64.35 54969.25 88888.00 2011-09-12 00:12:25.250 255 12769.27 64.40 54969.22 88888.00 2011-09-12 00:12:25.375 255 12769.33 64.45 54969.20 88888.00 2011-09-12 00:12:25.500 255 12769.35 64.50 54969.18 88888.00 2011-09-12 00:12:25.625 255 12769.38 64.55 54969.18 88888.00 2011-09-12 00:12:25.750 255 12769.45 64.62 54969.20 88888.00 2011-09-12 00:12:25.875 255 12769.50 64.70 54969.20 88888.00 2011-09-12 00:12:26.000 255 12769.48 64.72 54969.12 88888.00 2011-09-12 00:12:26.125 255 12769.52 64.75 54969.12 88888.00 2011-09-12 00:12:26.250 255 12769.58 64.80 54969.12 88888.00 2011-09-12 00:12:26.375 255 12769.65 64.88 54969.07 88888.00 2011-09-12 00:12:26.500 255 12769.75 64.95 54969.05 88888.00 2011-09-12 00:12:26.625 255 12769.80 65.03 54969.03 88888.00 2011-09-12 00:12:26.750 255 12769.85 65.10 54969.00 88888.00 2011-09-12 00:12:26.875 255 12769.90 65.17 54969.03 88888.00 2011-09-12 00:12:27.000 255 12769.95 65.22 54968.97 88888.00 2011-09-12 00:12:27.125 255 12770.00 65.30 54968.97 88888.00 2011-09-12 00:12:27.250 255 12770.08 65.38 54968.93 88888.00 2011-09-12 00:12:27.375 255 12770.08 65.42 54968.90 88888.00 2011-09-12 00:12:27.500 255 12770.12 65.53 54968.90 88888.00 2011-09-12 00:12:27.625 255 12770.23 65.60 54968.93 88888.00 2011-09-12 00:12:27.750 255 12770.23 65.67 54968.90 88888.00 2011-09-12 00:12:27.875 255 12770.27 65.72 54968.88 88888.00 2011-09-12 00:12:28.000 255 12770.33 65.80 54968.82 88888.00 2011-09-12 00:12:28.125 255 12770.35 65.85 54968.82 88888.00 2011-09-12 00:12:28.250 255 12770.35 65.95 54968.80 88888.00 2011-09-12 00:12:28.375 255 12770.38 66.05 54968.78 88888.00 2011-09-12 00:12:28.500 255 12770.45 66.15 54968.75 88888.00 2011-09-12 00:12:28.625 255 12770.52 66.20 54968.72 88888.00 2011-09-12 00:12:28.750 255 12770.58 66.30 54968.75 88888.00 2011-09-12 00:12:28.875 255 12770.60 66.38 54968.72 88888.00 2011-09-12 00:12:29.000 255 12770.65 66.42 54968.68 88888.00 2011-09-12 00:12:29.125 255 12770.77 66.50 54968.65 88888.00 2011-09-12 00:12:29.250 255 12770.77 66.58 54968.68 88888.00 2011-09-12 00:12:29.375 255 12770.77 66.67 54968.65 88888.00 2011-09-12 00:12:29.500 255 12770.83 66.72 54968.60 88888.00 2011-09-12 00:12:29.625 255 12770.88 66.75 54968.60 88888.00 2011-09-12 00:12:29.750 255 12770.90 66.83 54968.55 88888.00 2011-09-12 00:12:29.875 255 12770.98 66.92 54968.55 88888.00 2011-09-12 00:12:30.000 255 12771.08 67.00 54968.53 88888.00 2011-09-12 00:12:30.125 255 12771.10 67.10 54968.53 88888.00 2011-09-12 00:12:30.250 255 12771.12 67.17 54968.50 88888.00 2011-09-12 00:12:30.375 255 12771.20 67.25 54968.47 88888.00 2011-09-12 00:12:30.500 255 12771.23 67.30 54968.43 88888.00 2011-09-12 00:12:30.625 255 12771.25 67.38 54968.45 88888.00 2011-09-12 00:12:30.750 255 12771.33 67.45 54968.43 88888.00 2011-09-12 00:12:30.875 255 12771.35 67.55 54968.43 88888.00 2011-09-12 00:12:31.000 255 12771.40 67.60 54968.40 88888.00 2011-09-12 00:12:31.125 255 12771.45 67.70 54968.38 88888.00 2011-09-12 00:12:31.250 255 12771.48 67.75 54968.35 88888.00 2011-09-12 00:12:31.375 255 12771.50 67.78 54968.30 88888.00 2011-09-12 00:12:31.500 255 12771.58 67.83 54968.30 88888.00 2011-09-12 00:12:31.625 255 12771.62 67.90 54968.30 88888.00 2011-09-12 00:12:31.750 255 12771.70 67.95 54968.28 88888.00 2011-09-12 00:12:31.875 255 12771.75 68.03 54968.30 88888.00 2011-09-12 00:12:32.000 255 12771.77 68.08 54968.28 88888.00 2011-09-12 00:12:32.125 255 12771.77 68.15 54968.22 88888.00 2011-09-12 00:12:32.250 255 12771.83 68.20 54968.22 88888.00 2011-09-12 00:12:32.375 255 12771.92 68.28 54968.20 88888.00 2011-09-12 00:12:32.500 255 12771.92 68.35 54968.20 88888.00 2011-09-12 00:12:32.625 255 12771.90 68.40 54968.18 88888.00 2011-09-12 00:12:32.750 255 12771.98 68.50 54968.15 88888.00 2011-09-12 00:12:32.875 255 12772.05 68.58 54968.12 88888.00 2011-09-12 00:12:33.000 255 12772.15 68.60 54968.12 88888.00 2011-09-12 00:12:33.125 255 12772.15 68.65 54968.12 88888.00 2011-09-12 00:12:33.250 255 12772.08 68.72 54968.10 88888.00 2011-09-12 00:12:33.375 255 12772.10 68.78 54968.10 88888.00 2011-09-12 00:12:33.500 255 12772.10 68.80 54968.07 88888.00 2011-09-12 00:12:33.625 255 12772.17 68.85 54968.07 88888.00 2011-09-12 00:12:33.750 255 12772.20 68.90 54968.05 88888.00 2011-09-12 00:12:33.875 255 12772.25 68.95 54968.05 88888.00 2011-09-12 00:12:34.000 255 12772.30 69.00 54968.03 88888.00 2011-09-12 00:12:34.125 255 12772.35 69.05 54968.03 88888.00 2011-09-12 00:12:34.250 255 12772.35 69.10 54968.03 88888.00 2011-09-12 00:12:34.375 255 12772.38 69.15 54968.03 88888.00 2011-09-12 00:12:34.500 255 12772.42 69.20 54968.00 88888.00 2011-09-12 00:12:34.625 255 12772.50 69.22 54967.97 88888.00 2011-09-12 00:12:34.750 255 12772.50 69.30 54967.97 88888.00 2011-09-12 00:12:34.875 255 12772.48 69.33 54968.00 88888.00 2011-09-12 00:12:35.000 255 12772.55 69.38 54967.97 88888.00 2011-09-12 00:12:35.125 255 12772.65 69.42 54968.00 88888.00 2011-09-12 00:12:35.250 255 12772.62 69.45 54967.97 88888.00 2011-09-12 00:12:35.375 255 12772.60 69.50 54967.95 88888.00 2011-09-12 00:12:35.500 255 12772.55 69.50 54967.95 88888.00 2011-09-12 00:12:35.625 255 12772.60 69.53 54967.95 88888.00 2011-09-12 00:12:35.750 255 12772.65 69.58 54967.95 88888.00 2011-09-12 00:12:35.875 255 12772.67 69.60 54967.93 88888.00 2011-09-12 00:12:36.000 255 12772.67 69.60 54967.93 88888.00 2011-09-12 00:12:36.125 255 12772.60 69.65 54967.95 88888.00 2011-09-12 00:12:36.250 255 12772.58 69.70 54967.95 88888.00 2011-09-12 00:12:36.375 255 12772.65 69.75 54967.95 88888.00 2011-09-12 00:12:36.500 255 12772.62 69.80 54967.95 88888.00 2011-09-12 00:12:36.625 255 12772.65 69.80 54967.95 88888.00 2011-09-12 00:12:36.750 255 12772.70 69.85 54967.95 88888.00 2011-09-12 00:12:36.875 255 12772.70 69.90 54967.95 88888.00 2011-09-12 00:12:37.000 255 12772.70 69.92 54967.97 88888.00 2011-09-12 00:12:37.125 255 12772.70 69.92 54967.97 88888.00 2011-09-12 00:12:37.250 255 12772.75 69.92 54967.95 88888.00 2011-09-12 00:12:37.375 255 12772.80 69.97 54967.95 88888.00 2011-09-12 00:12:37.500 255 12772.75 69.97 54967.95 88888.00 2011-09-12 00:12:37.625 255 12772.73 69.97 54967.95 88888.00 2011-09-12 00:12:37.750 255 12772.70 70.00 54967.97 88888.00 2011-09-12 00:12:37.875 255 12772.75 70.00 54967.95 88888.00 2011-09-12 00:12:38.000 255 12772.77 70.00 54967.95 88888.00 2011-09-12 00:12:38.125 255 12772.75 70.05 54967.97 88888.00 2011-09-12 00:12:38.250 255 12772.70 70.05 54968.00 88888.00 2011-09-12 00:12:38.375 255 12772.67 70.05 54967.95 88888.00 2011-09-12 00:12:38.500 255 12772.67 70.05 54967.97 88888.00 2011-09-12 00:12:38.625 255 12772.67 70.05 54967.97 88888.00 2011-09-12 00:12:38.750 255 12772.62 70.08 54967.97 88888.00 2011-09-12 00:12:38.875 255 12772.58 70.12 54968.03 88888.00 2011-09-12 00:12:39.000 255 12772.55 70.12 54968.03 88888.00 2011-09-12 00:12:39.125 255 12772.52 70.12 54968.03 88888.00 2011-09-12 00:12:39.250 255 12772.55 70.15 54968.03 88888.00 2011-09-12 00:12:39.375 255 12772.55 70.15 54968.05 88888.00 2011-09-12 00:12:39.500 255 12772.52 70.17 54968.03 88888.00 2011-09-12 00:12:39.625 255 12772.55 70.20 54968.03 88888.00 2011-09-12 00:12:39.750 255 12772.52 70.20 54968.05 88888.00 2011-09-12 00:12:39.875 255 12772.50 70.17 54968.07 88888.00 2011-09-12 00:12:40.000 255 12772.45 70.17 54968.07 88888.00 2011-09-12 00:12:40.125 255 12772.42 70.22 54968.10 88888.00 2011-09-12 00:12:40.250 255 12772.45 70.20 54968.12 88888.00 2011-09-12 00:12:40.375 255 12772.50 70.25 54968.10 88888.00 2011-09-12 00:12:40.500 255 12772.48 70.20 54968.12 88888.00 2011-09-12 00:12:40.625 255 12772.40 70.22 54968.15 88888.00 2011-09-12 00:12:40.750 255 12772.38 70.22 54968.15 88888.00 2011-09-12 00:12:40.875 255 12772.33 70.25 54968.18 88888.00 2011-09-12 00:12:41.000 255 12772.35 70.25 54968.18 88888.00 2011-09-12 00:12:41.125 255 12772.35 70.25 54968.20 88888.00 2011-09-12 00:12:41.250 255 12772.33 70.22 54968.22 88888.00 2011-09-12 00:12:41.375 255 12772.27 70.25 54968.25 88888.00 2011-09-12 00:12:41.500 255 12772.23 70.25 54968.25 88888.00 2011-09-12 00:12:41.625 255 12772.15 70.25 54968.22 88888.00 2011-09-12 00:12:41.750 255 12772.10 70.22 54968.28 88888.00 2011-09-12 00:12:41.875 255 12772.10 70.25 54968.30 88888.00 2011-09-12 00:12:42.000 255 12772.08 70.28 54968.35 88888.00 2011-09-12 00:12:42.125 255 12772.02 70.22 54968.38 88888.00 2011-09-12 00:12:42.250 255 12771.98 70.20 54968.38 88888.00 2011-09-12 00:12:42.375 255 12771.95 70.22 54968.40 88888.00 2011-09-12 00:12:42.500 255 12771.88 70.22 54968.40 88888.00 2011-09-12 00:12:42.625 255 12771.80 70.22 54968.43 88888.00 2011-09-12 00:12:42.750 255 12771.77 70.25 54968.43 88888.00 2011-09-12 00:12:42.875 255 12771.75 70.20 54968.43 88888.00 2011-09-12 00:12:43.000 255 12771.73 70.20 54968.45 88888.00 2011-09-12 00:12:43.125 255 12771.67 70.22 54968.47 88888.00 2011-09-12 00:12:43.250 255 12771.60 70.25 54968.47 88888.00 2011-09-12 00:12:43.375 255 12771.55 70.22 54968.50 88888.00 2011-09-12 00:12:43.500 255 12771.50 70.20 54968.50 88888.00 2011-09-12 00:12:43.625 255 12771.50 70.20 54968.53 88888.00 2011-09-12 00:12:43.750 255 12771.50 70.22 54968.53 88888.00 2011-09-12 00:12:43.875 255 12771.45 70.20 54968.57 88888.00 2011-09-12 00:12:44.000 255 12771.35 70.20 54968.55 88888.00 2011-09-12 00:12:44.125 255 12771.35 70.17 54968.60 88888.00 2011-09-12 00:12:44.250 255 12771.33 70.17 54968.62 88888.00 2011-09-12 00:12:44.375 255 12771.27 70.17 54968.62 88888.00 2011-09-12 00:12:44.500 255 12771.27 70.17 54968.65 88888.00 2011-09-12 00:12:44.625 255 12771.23 70.15 54968.65 88888.00 2011-09-12 00:12:44.750 255 12771.15 70.15 54968.68 88888.00 2011-09-12 00:12:44.875 255 12771.10 70.10 54968.70 88888.00 2011-09-12 00:12:45.000 255 12771.08 70.10 54968.70 88888.00 2011-09-12 00:12:45.125 255 12771.02 70.12 54968.72 88888.00 2011-09-12 00:12:45.250 255 12770.95 70.12 54968.78 88888.00 2011-09-12 00:12:45.375 255 12770.90 70.10 54968.78 88888.00 2011-09-12 00:12:45.500 255 12770.85 70.10 54968.80 88888.00 2011-09-12 00:12:45.625 255 12770.83 70.08 54968.80 88888.00 2011-09-12 00:12:45.750 255 12770.80 70.08 54968.80 88888.00 2011-09-12 00:12:45.875 255 12770.75 70.05 54968.82 88888.00 2011-09-12 00:12:46.000 255 12770.70 70.05 54968.85 88888.00 2011-09-12 00:12:46.125 255 12770.62 70.05 54968.88 88888.00 2011-09-12 00:12:46.250 255 12770.58 70.03 54968.93 88888.00 2011-09-12 00:12:46.375 255 12770.58 70.05 54968.93 88888.00 2011-09-12 00:12:46.500 255 12770.50 70.03 54968.93 88888.00 2011-09-12 00:12:46.625 255 12770.50 70.03 54968.93 88888.00 2011-09-12 00:12:46.750 255 12770.48 70.00 54968.93 88888.00 2011-09-12 00:12:46.875 255 12770.48 69.97 54968.95 88888.00 2011-09-12 00:12:47.000 255 12770.48 70.03 54968.95 88888.00 2011-09-12 00:12:47.125 255 12770.45 70.08 54969.03 88888.00 2011-09-12 00:12:47.250 255 12770.33 70.03 54969.03 88888.00 2011-09-12 00:12:47.375 255 12770.25 69.97 54969.03 88888.00 2011-09-12 00:12:47.500 255 12770.17 70.00 54969.07 88888.00 2011-09-12 00:12:47.625 255 12770.15 70.00 54969.10 88888.00 2011-09-12 00:12:47.750 255 12770.15 69.97 54969.10 88888.00 2011-09-12 00:12:47.875 255 12770.12 69.92 54969.10 88888.00 2011-09-12 00:12:48.000 255 12770.05 69.92 54969.10 88888.00 2011-09-12 00:12:48.125 255 12770.00 69.90 54969.15 88888.00 2011-09-12 00:12:48.250 255 12769.95 69.92 54969.15 88888.00 2011-09-12 00:12:48.375 255 12769.95 69.90 54969.15 88888.00 2011-09-12 00:12:48.500 255 12769.88 69.92 54969.18 88888.00 2011-09-12 00:12:48.625 255 12769.88 69.90 54969.18 88888.00 2011-09-12 00:12:48.750 255 12769.83 69.88 54969.20 88888.00 2011-09-12 00:12:48.875 255 12769.77 69.88 54969.22 88888.00 2011-09-12 00:12:49.000 255 12769.73 69.88 54969.20 88888.00 2011-09-12 00:12:49.125 255 12769.70 69.88 54969.25 88888.00 2011-09-12 00:12:49.250 255 12769.73 69.85 54969.28 88888.00 2011-09-12 00:12:49.375 255 12769.77 69.83 54969.28 88888.00 2011-09-12 00:12:49.500 255 12769.75 69.83 54969.25 88888.00 2011-09-12 00:12:49.625 255 12769.75 69.88 54969.30 88888.00 2011-09-12 00:12:49.750 255 12769.70 69.88 54969.30 88888.00 2011-09-12 00:12:49.875 255 12769.62 69.85 54969.28 88888.00 2011-09-12 00:12:50.000 255 12769.67 69.85 54969.30 88888.00 2011-09-12 00:12:50.125 255 12769.70 69.83 54969.35 88888.00 2011-09-12 00:12:50.250 255 12769.65 69.80 54969.38 88888.00 2011-09-12 00:12:50.375 255 12769.65 69.83 54969.38 88888.00 2011-09-12 00:12:50.500 255 12769.62 69.85 54969.38 88888.00 2011-09-12 00:12:50.625 255 12769.62 69.85 54969.38 88888.00 2011-09-12 00:12:50.750 255 12769.60 69.83 54969.38 88888.00 2011-09-12 00:12:50.875 255 12769.48 69.80 54969.38 88888.00 2011-09-12 00:12:51.000 255 12769.48 69.85 54969.38 88888.00 2011-09-12 00:12:51.125 255 12769.52 69.85 54969.43 88888.00 2011-09-12 00:12:51.250 255 12769.50 69.83 54969.43 88888.00 2011-09-12 00:12:51.375 255 12769.52 69.85 54969.45 88888.00 2011-09-12 00:12:51.500 255 12769.52 69.85 54969.43 88888.00 2011-09-12 00:12:51.625 255 12769.48 69.88 54969.45 88888.00 2011-09-12 00:12:51.750 255 12769.48 69.88 54969.45 88888.00 2011-09-12 00:12:51.875 255 12769.48 69.88 54969.47 88888.00 2011-09-12 00:12:52.000 255 12769.48 69.80 54969.47 88888.00 2011-09-12 00:12:52.125 255 12769.48 69.80 54969.47 88888.00 2011-09-12 00:12:52.250 255 12769.50 69.83 54969.47 88888.00 2011-09-12 00:12:52.375 255 12769.60 69.80 54969.47 88888.00 2011-09-12 00:12:52.500 255 12769.55 69.80 54969.45 88888.00 2011-09-12 00:12:52.625 255 12769.52 69.85 54969.45 88888.00 2011-09-12 00:12:52.750 255 12769.58 69.85 54969.45 88888.00 2011-09-12 00:12:52.875 255 12769.60 69.83 54969.45 88888.00 2011-09-12 00:12:53.000 255 12769.60 69.80 54969.47 88888.00 2011-09-12 00:12:53.125 255 12769.58 69.83 54969.47 88888.00 2011-09-12 00:12:53.250 255 12769.55 69.80 54969.50 88888.00 2011-09-12 00:12:53.375 255 12769.60 69.85 54969.50 88888.00 2011-09-12 00:12:53.500 255 12769.60 69.85 54969.50 88888.00 2011-09-12 00:12:53.625 255 12769.60 69.90 54969.53 88888.00 2011-09-12 00:12:53.750 255 12769.65 69.92 54969.50 88888.00 2011-09-12 00:12:53.875 255 12769.67 69.92 54969.47 88888.00 2011-09-12 00:12:54.000 255 12769.70 69.90 54969.50 88888.00 2011-09-12 00:12:54.125 255 12769.73 69.92 54969.50 88888.00 2011-09-12 00:12:54.250 255 12769.73 69.90 54969.47 88888.00 2011-09-12 00:12:54.375 255 12769.77 69.88 54969.45 88888.00 2011-09-12 00:12:54.500 255 12769.83 69.88 54969.43 88888.00 2011-09-12 00:12:54.625 255 12769.88 69.85 54969.43 88888.00 2011-09-12 00:12:54.750 255 12769.90 69.85 54969.43 88888.00 2011-09-12 00:12:54.875 255 12769.95 69.85 54969.40 88888.00 2011-09-12 00:12:55.000 255 12769.98 69.88 54969.38 88888.00 2011-09-12 00:12:55.125 255 12769.95 69.88 54969.40 88888.00 2011-09-12 00:12:55.250 255 12769.90 69.88 54969.40 88888.00 2011-09-12 00:12:55.375 255 12770.02 69.92 54969.40 88888.00 2011-09-12 00:12:55.500 255 12770.08 69.95 54969.38 88888.00 2011-09-12 00:12:55.625 255 12770.12 69.95 54969.40 88888.00 2011-09-12 00:12:55.750 255 12770.15 69.97 54969.40 88888.00 2011-09-12 00:12:55.875 255 12770.15 69.97 54969.38 88888.00 2011-09-12 00:12:56.000 255 12770.17 70.05 54969.38 88888.00 2011-09-12 00:12:56.125 255 12770.25 70.05 54969.35 88888.00 2011-09-12 00:12:56.250 255 12770.20 70.03 54969.35 88888.00 2011-09-12 00:12:56.375 255 12770.25 70.08 54969.35 88888.00 2011-09-12 00:12:56.500 255 12770.33 70.08 54969.35 88888.00 2011-09-12 00:12:56.625 255 12770.40 70.05 54969.35 88888.00 2011-09-12 00:12:56.750 255 12770.42 70.08 54969.32 88888.00 2011-09-12 00:12:56.875 255 12770.48 70.12 54969.32 88888.00 2011-09-12 00:12:57.000 255 12770.58 70.12 54969.30 88888.00 2011-09-12 00:12:57.125 255 12770.58 70.12 54969.28 88888.00 2011-09-12 00:12:57.250 255 12770.52 70.12 54969.28 88888.00 2011-09-12 00:12:57.375 255 12770.62 70.15 54969.28 88888.00 2011-09-12 00:12:57.500 255 12770.65 70.15 54969.28 88888.00 2011-09-12 00:12:57.625 255 12770.70 70.17 54969.25 88888.00 2011-09-12 00:12:57.750 255 12770.75 70.20 54969.22 88888.00 2011-09-12 00:12:57.875 255 12770.83 70.22 54969.22 88888.00 2011-09-12 00:12:58.000 255 12770.85 70.22 54969.20 88888.00 2011-09-12 00:12:58.125 255 12770.92 70.22 54969.20 88888.00 2011-09-12 00:12:58.250 255 12770.92 70.30 54969.22 88888.00 2011-09-12 00:12:58.375 255 12771.00 70.33 54969.20 88888.00 2011-09-12 00:12:58.500 255 12771.02 70.33 54969.18 88888.00 2011-09-12 00:12:58.625 255 12771.05 70.33 54969.15 88888.00 2011-09-12 00:12:58.750 255 12771.08 70.38 54969.18 88888.00 2011-09-12 00:12:58.875 255 12771.15 70.40 54969.15 88888.00 2011-09-12 00:12:59.000 255 12771.15 70.38 54969.12 88888.00 2011-09-12 00:12:59.125 255 12771.20 70.40 54969.10 88888.00 2011-09-12 00:12:59.250 255 12771.25 70.42 54969.10 88888.00 2011-09-12 00:12:59.375 255 12771.30 70.47 54969.10 88888.00 2011-09-12 00:12:59.500 255 12771.35 70.47 54969.05 88888.00 2011-09-12 00:12:59.625 255 12771.42 70.53 54969.07 88888.00 2011-09-12 00:12:59.750 255 12771.48 70.55 54969.07 88888.00 2011-09-12 00:12:59.875 255 12771.55 70.58 54969.03 88888.00 2011-09-12 00:13:00.000 255 12771.55 70.58 54969.03 88888.00 2011-09-12 00:13:00.125 255 12771.52 70.62 54969.03 88888.00 2011-09-12 00:13:00.250 255 12771.52 70.62 54969.00 88888.00 2011-09-12 00:13:00.375 255 12771.60 70.65 54968.97 88888.00 2011-09-12 00:13:00.500 255 12771.62 70.67 54968.97 88888.00 2011-09-12 00:13:00.625 255 12771.67 70.75 54968.95 88888.00 2011-09-12 00:13:00.750 255 12771.73 70.75 54968.95 88888.00 2011-09-12 00:13:00.875 255 12771.75 70.75 54968.95 88888.00 2011-09-12 00:13:01.000 255 12771.75 70.78 54968.93 88888.00 2011-09-12 00:13:01.125 255 12771.83 70.80 54968.90 88888.00 2011-09-12 00:13:01.250 255 12771.88 70.83 54968.88 88888.00 2011-09-12 00:13:01.375 255 12771.92 70.90 54968.90 88888.00 2011-09-12 00:13:01.500 255 12771.92 70.95 54968.90 88888.00 2011-09-12 00:13:01.625 255 12771.98 70.95 54968.90 88888.00 2011-09-12 00:13:01.750 255 12772.00 70.97 54968.90 88888.00 2011-09-12 00:13:01.875 255 12772.05 71.03 54968.85 88888.00 2011-09-12 00:13:02.000 255 12772.08 71.03 54968.82 88888.00 2011-09-12 00:13:02.125 255 12772.15 71.05 54968.82 88888.00 2011-09-12 00:13:02.250 255 12772.15 71.08 54968.82 88888.00 2011-09-12 00:13:02.375 255 12772.25 71.15 54968.82 88888.00 2011-09-12 00:13:02.500 255 12772.30 71.20 54968.80 88888.00 2011-09-12 00:13:02.625 255 12772.30 71.22 54968.80 88888.00 2011-09-12 00:13:02.750 255 12772.30 71.25 54968.80 88888.00 2011-09-12 00:13:02.875 255 12772.33 71.30 54968.80 88888.00 2011-09-12 00:13:03.000 255 12772.42 71.35 54968.75 88888.00 2011-09-12 00:13:03.125 255 12772.45 71.38 54968.75 88888.00 2011-09-12 00:13:03.250 255 12772.42 71.42 54968.75 88888.00 2011-09-12 00:13:03.375 255 12772.45 71.47 54968.72 88888.00 2011-09-12 00:13:03.500 255 12772.48 71.50 54968.72 88888.00 2011-09-12 00:13:03.625 255 12772.52 71.50 54968.70 88888.00 2011-09-12 00:13:03.750 255 12772.58 71.55 54968.70 88888.00 2011-09-12 00:13:03.875 255 12772.58 71.60 54968.72 88888.00 2011-09-12 00:13:04.000 255 12772.58 71.65 54968.72 88888.00 2011-09-12 00:13:04.125 255 12772.62 71.72 54968.70 88888.00 2011-09-12 00:13:04.250 255 12772.62 71.67 54968.68 88888.00 2011-09-12 00:13:04.375 255 12772.62 71.72 54968.68 88888.00 2011-09-12 00:13:04.500 255 12772.60 71.78 54968.68 88888.00 2011-09-12 00:13:04.625 255 12772.62 71.83 54968.68 88888.00 2011-09-12 00:13:04.750 255 12772.70 71.88 54968.65 88888.00 2011-09-12 00:13:04.875 255 12772.73 71.90 54968.65 88888.00 2011-09-12 00:13:05.000 255 12772.70 71.95 54968.62 88888.00 2011-09-12 00:13:05.125 255 12772.65 71.95 54968.62 88888.00 2011-09-12 00:13:05.250 255 12772.67 71.97 54968.62 88888.00 2011-09-12 00:13:05.375 255 12772.65 72.00 54968.62 88888.00 2011-09-12 00:13:05.500 255 12772.70 72.00 54968.60 88888.00 2011-09-12 00:13:05.625 255 12772.80 72.08 54968.62 88888.00 2011-09-12 00:13:05.750 255 12772.83 72.10 54968.57 88888.00 2011-09-12 00:13:05.875 255 12772.80 72.12 54968.62 88888.00 2011-09-12 00:13:06.000 255 12772.80 72.15 54968.62 88888.00 2011-09-12 00:13:06.125 255 12772.83 72.17 54968.62 88888.00 2011-09-12 00:13:06.250 255 12772.90 72.20 54968.62 88888.00 2011-09-12 00:13:06.375 255 12772.98 72.28 54968.62 88888.00 2011-09-12 00:13:06.500 255 12772.92 72.33 54968.60 88888.00 2011-09-12 00:13:06.625 255 12772.85 72.38 54968.62 88888.00 2011-09-12 00:13:06.750 255 12772.88 72.40 54968.62 88888.00 2011-09-12 00:13:06.875 255 12772.90 72.40 54968.62 88888.00 2011-09-12 00:13:07.000 255 12772.92 72.40 54968.60 88888.00 2011-09-12 00:13:07.125 255 12772.90 72.45 54968.57 88888.00 2011-09-12 00:13:07.250 255 12772.85 72.47 54968.57 88888.00 2011-09-12 00:13:07.375 255 12772.88 72.53 54968.60 88888.00 2011-09-12 00:13:07.500 255 12772.90 72.58 54968.60 88888.00 2011-09-12 00:13:07.625 255 12772.92 72.58 54968.60 88888.00 2011-09-12 00:13:07.750 255 12772.88 72.62 54968.60 88888.00 2011-09-12 00:13:07.875 255 12772.83 72.65 54968.60 88888.00 2011-09-12 00:13:08.000 255 12772.80 72.65 54968.57 88888.00 2011-09-12 00:13:08.125 255 12772.85 72.67 54968.57 88888.00 2011-09-12 00:13:08.250 255 12772.85 72.67 54968.60 88888.00 2011-09-12 00:13:08.375 255 12772.85 72.75 54968.60 88888.00 2011-09-12 00:13:08.500 255 12772.85 72.78 54968.60 88888.00 2011-09-12 00:13:08.625 255 12772.85 72.78 54968.60 88888.00 2011-09-12 00:13:08.750 255 12772.90 72.78 54968.60 88888.00 2011-09-12 00:13:08.875 255 12772.95 72.80 54968.60 88888.00 2011-09-12 00:13:09.000 255 12772.88 72.83 54968.62 88888.00 2011-09-12 00:13:09.125 255 12772.88 72.83 54968.60 88888.00 2011-09-12 00:13:09.250 255 12772.88 72.83 54968.57 88888.00 2011-09-12 00:13:09.375 255 12772.90 72.85 54968.57 88888.00 2011-09-12 00:13:09.500 255 12772.88 72.88 54968.60 88888.00 2011-09-12 00:13:09.625 255 12772.88 72.90 54968.62 88888.00 2011-09-12 00:13:09.750 255 12772.90 72.92 54968.62 88888.00 2011-09-12 00:13:09.875 255 12772.92 72.95 54968.60 88888.00 2011-09-12 00:13:10.000 255 12772.90 72.97 54968.60 88888.00 2011-09-12 00:13:10.125 255 12772.92 72.97 54968.57 88888.00 2011-09-12 00:13:10.250 255 12772.88 73.00 54968.57 88888.00 2011-09-12 00:13:10.375 255 12772.92 73.05 54968.60 88888.00 2011-09-12 00:13:10.500 255 12772.98 73.10 54968.62 88888.00 2011-09-12 00:13:10.625 255 12772.98 73.10 54968.62 88888.00 2011-09-12 00:13:10.750 255 12772.95 73.08 54968.62 88888.00 2011-09-12 00:13:10.875 255 12772.92 73.08 54968.62 88888.00 2011-09-12 00:13:11.000 255 12772.90 73.08 54968.62 88888.00 2011-09-12 00:13:11.125 255 12772.90 73.10 54968.62 88888.00 2011-09-12 00:13:11.250 255 12772.88 73.10 54968.65 88888.00 2011-09-12 00:13:11.375 255 12772.88 73.12 54968.65 88888.00 2011-09-12 00:13:11.500 255 12772.83 73.17 54968.65 88888.00 2011-09-12 00:13:11.625 255 12772.83 73.17 54968.65 88888.00 2011-09-12 00:13:11.750 255 12772.85 73.17 54968.65 88888.00 2011-09-12 00:13:11.875 255 12772.85 73.20 54968.65 88888.00 2011-09-12 00:13:12.000 255 12772.88 73.15 54968.68 88888.00 2011-09-12 00:13:12.125 255 12772.85 73.15 54968.68 88888.00 2011-09-12 00:13:12.250 255 12772.77 73.17 54968.68 88888.00 2011-09-12 00:13:12.375 255 12772.80 73.20 54968.70 88888.00 2011-09-12 00:13:12.500 255 12772.85 73.20 54968.68 88888.00 2011-09-12 00:13:12.625 255 12772.88 73.15 54968.70 88888.00 2011-09-12 00:13:12.750 255 12772.90 73.20 54968.68 88888.00 2011-09-12 00:13:12.875 255 12772.88 73.20 54968.70 88888.00 2011-09-12 00:13:13.000 255 12772.88 73.17 54968.72 88888.00 2011-09-12 00:13:13.125 255 12772.85 73.20 54968.75 88888.00 2011-09-12 00:13:13.250 255 12772.83 73.25 54968.75 88888.00 2011-09-12 00:13:13.375 255 12772.83 73.28 54968.75 88888.00 2011-09-12 00:13:13.500 255 12772.83 73.25 54968.75 88888.00 2011-09-12 00:13:13.625 255 12772.80 73.25 54968.75 88888.00 2011-09-12 00:13:13.750 255 12772.77 73.22 54968.75 88888.00 2011-09-12 00:13:13.875 255 12772.70 73.20 54968.75 88888.00 2011-09-12 00:13:14.000 255 12772.75 73.25 54968.75 88888.00 2011-09-12 00:13:14.125 255 12772.77 73.33 54968.78 88888.00 2011-09-12 00:13:14.250 255 12772.65 73.30 54968.78 88888.00 2011-09-12 00:13:14.375 255 12772.67 73.33 54968.78 88888.00 2011-09-12 00:13:14.500 255 12772.75 73.33 54968.80 88888.00 2011-09-12 00:13:14.625 255 12772.75 73.33 54968.80 88888.00 2011-09-12 00:13:14.750 255 12772.73 73.30 54968.80 88888.00 2011-09-12 00:13:14.875 255 12772.65 73.33 54968.80 88888.00 2011-09-12 00:13:15.000 255 12772.67 73.33 54968.80 88888.00 2011-09-12 00:13:15.125 255 12772.67 73.33 54968.80 88888.00 2011-09-12 00:13:15.250 255 12772.65 73.33 54968.85 88888.00 2011-09-12 00:13:15.375 255 12772.65 73.35 54968.85 88888.00 2011-09-12 00:13:15.500 255 12772.62 73.33 54968.85 88888.00 2011-09-12 00:13:15.625 255 12772.55 73.35 54968.85 88888.00 2011-09-12 00:13:15.750 255 12772.60 73.40 54968.85 88888.00 2011-09-12 00:13:15.875 255 12772.67 73.42 54968.88 88888.00 2011-09-12 00:13:16.000 255 12772.67 73.42 54968.90 88888.00 2011-09-12 00:13:16.125 255 12772.58 73.42 54968.90 88888.00 2011-09-12 00:13:16.250 255 12772.55 73.40 54968.90 88888.00 2011-09-12 00:13:16.375 255 12772.60 73.45 54968.90 88888.00 2011-09-12 00:13:16.500 255 12772.65 73.47 54968.90 88888.00 2011-09-12 00:13:16.625 255 12772.65 73.50 54968.90 88888.00 2011-09-12 00:13:16.750 255 12772.60 73.47 54968.93 88888.00 2011-09-12 00:13:16.875 255 12772.55 73.47 54968.95 88888.00 2011-09-12 00:13:17.000 255 12772.55 73.45 54968.95 88888.00 2011-09-12 00:13:17.125 255 12772.52 73.47 54968.97 88888.00 2011-09-12 00:13:17.250 255 12772.48 73.53 54969.03 88888.00 2011-09-12 00:13:17.375 255 12772.50 73.58 54969.05 88888.00 2011-09-12 00:13:17.500 255 12772.50 73.58 54969.05 88888.00 2011-09-12 00:13:17.625 255 12772.50 73.58 54969.03 88888.00 2011-09-12 00:13:17.750 255 12772.45 73.58 54968.97 88888.00 2011-09-12 00:13:17.875 255 12772.40 73.60 54969.00 88888.00 2011-09-12 00:13:18.000 255 12772.40 73.58 54969.03 88888.00 2011-09-12 00:13:18.125 255 12772.40 73.60 54969.05 88888.00 2011-09-12 00:13:18.250 255 12772.40 73.62 54969.07 88888.00 2011-09-12 00:13:18.375 255 12772.40 73.65 54969.07 88888.00 2011-09-12 00:13:18.500 255 12772.38 73.65 54969.12 88888.00 2011-09-12 00:13:18.625 255 12772.33 73.67 54969.10 88888.00 2011-09-12 00:13:18.750 255 12772.38 73.70 54969.10 88888.00 2011-09-12 00:13:18.875 255 12772.40 73.72 54969.12 88888.00 2011-09-12 00:13:19.000 255 12772.40 73.72 54969.12 88888.00 2011-09-12 00:13:19.125 255 12772.40 73.78 54969.12 88888.00 2011-09-12 00:13:19.250 255 12772.38 73.75 54969.12 88888.00 2011-09-12 00:13:19.375 255 12772.33 73.78 54969.10 88888.00 2011-09-12 00:13:19.500 255 12772.27 73.78 54969.12 88888.00 2011-09-12 00:13:19.625 255 12772.27 73.80 54969.20 88888.00 2011-09-12 00:13:19.750 255 12772.35 73.85 54969.22 88888.00 2011-09-12 00:13:19.875 255 12772.35 73.85 54969.20 88888.00 2011-09-12 00:13:20.000 255 12772.25 73.83 54969.15 88888.00 2011-09-12 00:13:20.125 255 12772.20 73.88 54969.15 88888.00 2011-09-12 00:13:20.250 255 12772.20 73.92 54969.22 88888.00 2011-09-12 00:13:20.375 255 12772.20 73.95 54969.22 88888.00 2011-09-12 00:13:20.500 255 12772.23 73.97 54969.22 88888.00 2011-09-12 00:13:20.625 255 12772.25 73.97 54969.22 88888.00 2011-09-12 00:13:20.750 255 12772.20 74.00 54969.22 88888.00 2011-09-12 00:13:20.875 255 12772.15 74.05 54969.22 88888.00 2011-09-12 00:13:21.000 255 12772.15 74.08 54969.25 88888.00 2011-09-12 00:13:21.125 255 12772.12 74.10 54969.28 88888.00 2011-09-12 00:13:21.250 255 12772.10 74.10 54969.28 88888.00 2011-09-12 00:13:21.375 255 12772.10 74.12 54969.30 88888.00 2011-09-12 00:13:21.500 255 12772.08 74.15 54969.30 88888.00 2011-09-12 00:13:21.625 255 12772.05 74.12 54969.35 88888.00 2011-09-12 00:13:21.750 255 12772.02 74.20 54969.35 88888.00 2011-09-12 00:13:21.875 255 12772.08 74.22 54969.32 88888.00 2011-09-12 00:13:22.000 255 12772.12 74.25 54969.35 88888.00 2011-09-12 00:13:22.125 255 12772.10 74.30 54969.38 88888.00 2011-09-12 00:13:22.250 255 12771.98 74.30 54969.38 88888.00 2011-09-12 00:13:22.375 255 12771.98 74.35 54969.40 88888.00 2011-09-12 00:13:22.500 255 12771.98 74.35 54969.40 88888.00 2011-09-12 00:13:22.625 255 12771.98 74.38 54969.40 88888.00 2011-09-12 00:13:22.750 255 12771.98 74.40 54969.43 88888.00 2011-09-12 00:13:22.875 255 12772.00 74.42 54969.43 88888.00 2011-09-12 00:13:23.000 255 12771.98 74.42 54969.43 88888.00 2011-09-12 00:13:23.125 255 12771.98 74.47 54969.45 88888.00 2011-09-12 00:13:23.250 255 12771.90 74.50 54969.45 88888.00 2011-09-12 00:13:23.375 255 12771.90 74.50 54969.45 88888.00 2011-09-12 00:13:23.500 255 12771.92 74.55 54969.43 88888.00 2011-09-12 00:13:23.625 255 12771.92 74.55 54969.40 88888.00 2011-09-12 00:13:23.750 255 12771.88 74.55 54969.45 88888.00 2011-09-12 00:13:23.875 255 12771.88 74.62 54969.45 88888.00 2011-09-12 00:13:24.000 255 12771.90 74.65 54969.43 88888.00 2011-09-12 00:13:24.125 255 12771.88 74.67 54969.45 88888.00 2011-09-12 00:13:24.250 255 12771.80 74.70 54969.47 88888.00 2011-09-12 00:13:24.375 255 12771.85 74.75 54969.47 88888.00 2011-09-12 00:13:24.500 255 12771.88 74.75 54969.47 88888.00 2011-09-12 00:13:24.625 255 12771.88 74.80 54969.47 88888.00 2011-09-12 00:13:24.750 255 12771.85 74.88 54969.53 88888.00 2011-09-12 00:13:24.875 255 12771.90 74.88 54969.53 88888.00 2011-09-12 00:13:25.000 255 12771.90 74.90 54969.50 88888.00 2011-09-12 00:13:25.125 255 12771.90 74.90 54969.53 88888.00 2011-09-12 00:13:25.250 255 12771.90 74.90 54969.50 88888.00 2011-09-12 00:13:25.375 255 12771.85 74.92 54969.47 88888.00 2011-09-12 00:13:25.500 255 12771.83 74.95 54969.47 88888.00 2011-09-12 00:13:25.625 255 12771.80 74.97 54969.47 88888.00 2011-09-12 00:13:25.750 255 12771.80 75.00 54969.50 88888.00 2011-09-12 00:13:25.875 255 12771.83 75.03 54969.50 88888.00 2011-09-12 00:13:26.000 255 12771.88 75.05 54969.50 88888.00 2011-09-12 00:13:26.125 255 12771.92 75.08 54969.50 88888.00 2011-09-12 00:13:26.250 255 12771.90 75.10 54969.50 88888.00 2011-09-12 00:13:26.375 255 12771.95 75.15 54969.53 88888.00 2011-09-12 00:13:26.500 255 12771.98 75.12 54969.53 88888.00 2011-09-12 00:13:26.625 255 12772.05 75.15 54969.53 88888.00 2011-09-12 00:13:26.750 255 12772.00 75.17 54969.53 88888.00 2011-09-12 00:13:26.875 255 12772.00 75.20 54969.53 88888.00 2011-09-12 00:13:27.000 255 12771.98 75.20 54969.55 88888.00 2011-09-12 00:13:27.125 255 12772.00 75.22 54969.57 88888.00 2011-09-12 00:13:27.250 255 12772.00 75.20 54969.57 88888.00 2011-09-12 00:13:27.375 255 12772.00 75.20 54969.57 88888.00 2011-09-12 00:13:27.500 255 12771.95 75.22 54969.57 88888.00 2011-09-12 00:13:27.625 255 12771.98 75.28 54969.55 88888.00 2011-09-12 00:13:27.750 255 12772.05 75.33 54969.57 88888.00 2011-09-12 00:13:27.875 255 12772.05 75.33 54969.55 88888.00 2011-09-12 00:13:28.000 255 12772.00 75.33 54969.55 88888.00 2011-09-12 00:13:28.125 255 12772.08 75.33 54969.57 88888.00 2011-09-12 00:13:28.250 255 12772.10 75.38 54969.57 88888.00 2011-09-12 00:13:28.375 255 12772.08 75.38 54969.53 88888.00 2011-09-12 00:13:28.500 255 12772.05 75.40 54969.55 88888.00 2011-09-12 00:13:28.625 255 12772.05 75.42 54969.57 88888.00 2011-09-12 00:13:28.750 255 12772.12 75.45 54969.57 88888.00 2011-09-12 00:13:28.875 255 12772.12 75.47 54969.57 88888.00 2011-09-12 00:13:29.000 255 12772.10 75.45 54969.57 88888.00 2011-09-12 00:13:29.125 255 12772.23 75.50 54969.57 88888.00 2011-09-12 00:13:29.250 255 12772.30 75.50 54969.55 88888.00 2011-09-12 00:13:29.375 255 12772.33 75.53 54969.55 88888.00 2011-09-12 00:13:29.500 255 12772.35 75.53 54969.55 88888.00 2011-09-12 00:13:29.625 255 12772.27 75.53 54969.55 88888.00 2011-09-12 00:13:29.750 255 12772.20 75.53 54969.55 88888.00 2011-09-12 00:13:29.875 255 12772.25 75.55 54969.55 88888.00 2011-09-12 00:13:30.000 255 12772.33 75.53 54969.53 88888.00 2011-09-12 00:13:30.125 255 12772.33 75.55 54969.57 88888.00 2011-09-12 00:13:30.250 255 12772.30 75.55 54969.57 88888.00 2011-09-12 00:13:30.375 255 12772.35 75.60 54969.55 88888.00 2011-09-12 00:13:30.500 255 12772.38 75.60 54969.55 88888.00 2011-09-12 00:13:30.625 255 12772.38 75.58 54969.53 88888.00 2011-09-12 00:13:30.750 255 12772.42 75.58 54969.53 88888.00 2011-09-12 00:13:30.875 255 12772.50 75.60 54969.53 88888.00 2011-09-12 00:13:31.000 255 12772.50 75.60 54969.53 88888.00 2011-09-12 00:13:31.125 255 12772.50 75.60 54969.53 88888.00 2011-09-12 00:13:31.250 255 12772.50 75.62 54969.53 88888.00 2011-09-12 00:13:31.375 255 12772.58 75.62 54969.53 88888.00 2011-09-12 00:13:31.500 255 12772.58 75.62 54969.53 88888.00 2011-09-12 00:13:31.625 255 12772.58 75.62 54969.53 88888.00 2011-09-12 00:13:31.750 255 12772.65 75.65 54969.53 88888.00 2011-09-12 00:13:31.875 255 12772.73 75.67 54969.53 88888.00 2011-09-12 00:13:32.000 255 12772.75 75.67 54969.50 88888.00 2011-09-12 00:13:32.125 255 12772.73 75.70 54969.53 88888.00 2011-09-12 00:13:32.250 255 12772.73 75.67 54969.53 88888.00 2011-09-12 00:13:32.375 255 12772.80 75.65 54969.53 88888.00 2011-09-12 00:13:32.500 255 12772.85 75.70 54969.53 88888.00 2011-09-12 00:13:32.625 255 12772.85 75.67 54969.53 88888.00 2011-09-12 00:13:32.750 255 12772.88 75.67 54969.50 88888.00 2011-09-12 00:13:32.875 255 12772.92 75.72 54969.50 88888.00 2011-09-12 00:13:33.000 255 12773.02 75.75 54969.50 88888.00 2011-09-12 00:13:33.125 255 12773.10 75.75 54969.50 88888.00 2011-09-12 00:13:33.250 255 12773.10 75.67 54969.50 88888.00 2011-09-12 00:13:33.375 255 12773.12 75.72 54969.50 88888.00 2011-09-12 00:13:33.500 255 12773.15 75.78 54969.50 88888.00 2011-09-12 00:13:33.625 255 12773.17 75.75 54969.50 88888.00 2011-09-12 00:13:33.750 255 12773.15 75.72 54969.47 88888.00 2011-09-12 00:13:33.875 255 12773.15 75.75 54969.47 88888.00 2011-09-12 00:13:34.000 255 12773.17 75.75 54969.47 88888.00 2011-09-12 00:13:34.125 255 12773.20 75.75 54969.50 88888.00 2011-09-12 00:13:34.250 255 12773.20 75.75 54969.45 88888.00 2011-09-12 00:13:34.375 255 12773.23 75.75 54969.47 88888.00 2011-09-12 00:13:34.500 255 12773.25 75.78 54969.45 88888.00 2011-09-12 00:13:34.625 255 12773.30 75.75 54969.43 88888.00 2011-09-12 00:13:34.750 255 12773.33 75.75 54969.45 88888.00 2011-09-12 00:13:34.875 255 12773.30 75.78 54969.43 88888.00 2011-09-12 00:13:35.000 255 12773.35 75.80 54969.45 88888.00 2011-09-12 00:13:35.125 255 12773.40 75.80 54969.43 88888.00 2011-09-12 00:13:35.250 255 12773.42 75.80 54969.43 88888.00 2011-09-12 00:13:35.375 255 12773.50 75.80 54969.43 88888.00 2011-09-12 00:13:35.500 255 12773.55 75.78 54969.43 88888.00 2011-09-12 00:13:35.625 255 12773.62 75.80 54969.43 88888.00 2011-09-12 00:13:35.750 255 12773.62 75.83 54969.40 88888.00 2011-09-12 00:13:35.875 255 12773.70 75.83 54969.40 88888.00 2011-09-12 00:13:36.000 255 12773.70 75.83 54969.40 88888.00 2011-09-12 00:13:36.125 255 12773.67 75.83 54969.43 88888.00 2011-09-12 00:13:36.250 255 12773.67 75.80 54969.40 88888.00 2011-09-12 00:13:36.375 255 12773.67 75.83 54969.40 88888.00 2011-09-12 00:13:36.500 255 12773.77 75.85 54969.40 88888.00 2011-09-12 00:13:36.625 255 12773.77 75.88 54969.43 88888.00 2011-09-12 00:13:36.750 255 12773.80 75.85 54969.40 88888.00 2011-09-12 00:13:36.875 255 12773.77 75.83 54969.38 88888.00 2011-09-12 00:13:37.000 255 12773.77 75.80 54969.38 88888.00 2011-09-12 00:13:37.125 255 12773.80 75.85 54969.40 88888.00 2011-09-12 00:13:37.250 255 12773.83 75.85 54969.38 88888.00 2011-09-12 00:13:37.375 255 12773.88 75.88 54969.38 88888.00 2011-09-12 00:13:37.500 255 12773.88 75.88 54969.38 88888.00 2011-09-12 00:13:37.625 255 12773.95 75.88 54969.38 88888.00 2011-09-12 00:13:37.750 255 12774.05 75.90 54969.38 88888.00 2011-09-12 00:13:37.875 255 12774.02 75.90 54969.38 88888.00 2011-09-12 00:13:38.000 255 12774.00 75.92 54969.32 88888.00 2011-09-12 00:13:38.125 255 12774.02 75.92 54969.35 88888.00 2011-09-12 00:13:38.250 255 12774.02 75.92 54969.38 88888.00 2011-09-12 00:13:38.375 255 12774.05 75.95 54969.38 88888.00 2011-09-12 00:13:38.500 255 12774.02 76.00 54969.38 88888.00 2011-09-12 00:13:38.625 255 12774.08 76.03 54969.38 88888.00 2011-09-12 00:13:38.750 255 12774.12 76.00 54969.38 88888.00 2011-09-12 00:13:38.875 255 12774.15 76.00 54969.38 88888.00 2011-09-12 00:13:39.000 255 12774.10 75.97 54969.38 88888.00 2011-09-12 00:13:39.125 255 12774.10 76.03 54969.38 88888.00 2011-09-12 00:13:39.250 255 12774.12 76.03 54969.40 88888.00 2011-09-12 00:13:39.375 255 12774.15 76.05 54969.40 88888.00 2011-09-12 00:13:39.500 255 12774.15 76.05 54969.40 88888.00 2011-09-12 00:13:39.625 255 12774.15 76.08 54969.38 88888.00 2011-09-12 00:13:39.750 255 12774.10 76.08 54969.38 88888.00 2011-09-12 00:13:39.875 255 12774.12 76.08 54969.38 88888.00 2011-09-12 00:13:40.000 255 12774.17 76.08 54969.38 88888.00 2011-09-12 00:13:40.125 255 12774.25 76.12 54969.38 88888.00 2011-09-12 00:13:40.250 255 12774.15 76.10 54969.35 88888.00 2011-09-12 00:13:40.375 255 12774.17 76.15 54969.35 88888.00 2011-09-12 00:13:40.500 255 12774.25 76.15 54969.38 88888.00 2011-09-12 00:13:40.625 255 12774.25 76.17 54969.40 88888.00 2011-09-12 00:13:40.750 255 12774.20 76.20 54969.40 88888.00 2011-09-12 00:13:40.875 255 12774.25 76.22 54969.40 88888.00 2011-09-12 00:13:41.000 255 12774.25 76.25 54969.38 88888.00 2011-09-12 00:13:41.125 255 12774.20 76.25 54969.40 88888.00 2011-09-12 00:13:41.250 255 12774.25 76.22 54969.40 88888.00 2011-09-12 00:13:41.375 255 12774.33 76.28 54969.40 88888.00 2011-09-12 00:13:41.500 255 12774.30 76.30 54969.40 88888.00 2011-09-12 00:13:41.625 255 12774.27 76.33 54969.38 88888.00 2011-09-12 00:13:41.750 255 12774.30 76.30 54969.38 88888.00 2011-09-12 00:13:41.875 255 12774.27 76.35 54969.38 88888.00 2011-09-12 00:13:42.000 255 12774.23 76.38 54969.35 88888.00 2011-09-12 00:13:42.125 255 12774.30 76.40 54969.38 88888.00 2011-09-12 00:13:42.250 255 12774.27 76.40 54969.40 88888.00 2011-09-12 00:13:42.375 255 12774.25 76.38 54969.40 88888.00 2011-09-12 00:13:42.500 255 12774.17 76.40 54969.43 88888.00 2011-09-12 00:13:42.625 255 12774.17 76.42 54969.43 88888.00 2011-09-12 00:13:42.750 255 12774.17 76.47 54969.45 88888.00 2011-09-12 00:13:42.875 255 12774.17 76.53 54969.45 88888.00 2011-09-12 00:13:43.000 255 12774.23 76.50 54969.43 88888.00 2011-09-12 00:13:43.125 255 12774.23 76.55 54969.45 88888.00 2011-09-12 00:13:43.250 255 12774.17 76.60 54969.47 88888.00 2011-09-12 00:13:43.375 255 12774.20 76.60 54969.45 88888.00 2011-09-12 00:13:43.500 255 12774.25 76.55 54969.47 88888.00 2011-09-12 00:13:43.625 255 12774.30 76.58 54969.47 88888.00 2011-09-12 00:13:43.750 255 12774.17 76.62 54969.47 88888.00 2011-09-12 00:13:43.875 255 12774.12 76.65 54969.50 88888.00 2011-09-12 00:13:44.000 255 12774.23 76.67 54969.50 88888.00 2011-09-12 00:13:44.125 255 12774.20 76.67 54969.53 88888.00 2011-09-12 00:13:44.250 255 12774.12 76.67 54969.53 88888.00 2011-09-12 00:13:44.375 255 12774.15 76.67 54969.53 88888.00 2011-09-12 00:13:44.500 255 12774.17 76.67 54969.53 88888.00 2011-09-12 00:13:44.625 255 12774.20 76.72 54969.55 88888.00 2011-09-12 00:13:44.750 255 12774.23 76.72 54969.55 88888.00 2011-09-12 00:13:44.875 255 12774.20 76.72 54969.55 88888.00 2011-09-12 00:13:45.000 255 12774.20 76.75 54969.57 88888.00 2011-09-12 00:13:45.125 255 12774.12 76.75 54969.60 88888.00 2011-09-12 00:13:45.250 255 12774.05 76.78 54969.60 88888.00 2011-09-12 00:13:45.375 255 12774.10 76.78 54969.57 88888.00 2011-09-12 00:13:45.500 255 12774.12 76.80 54969.57 88888.00 2011-09-12 00:13:45.625 255 12774.10 76.83 54969.60 88888.00 2011-09-12 00:13:45.750 255 12774.02 76.85 54969.62 88888.00 2011-09-12 00:13:45.875 255 12773.98 76.85 54969.60 88888.00 2011-09-12 00:13:46.000 255 12774.02 76.85 54969.62 88888.00 2011-09-12 00:13:46.125 255 12774.05 76.85 54969.68 88888.00 2011-09-12 00:13:46.250 255 12774.08 76.85 54969.68 88888.00 2011-09-12 00:13:46.375 255 12774.05 76.85 54969.68 88888.00 2011-09-12 00:13:46.500 255 12774.00 76.85 54969.68 88888.00 2011-09-12 00:13:46.625 255 12773.98 76.88 54969.68 88888.00 2011-09-12 00:13:46.750 255 12773.90 76.88 54969.68 88888.00 2011-09-12 00:13:46.875 255 12773.85 76.88 54969.70 88888.00 2011-09-12 00:13:47.000 255 12773.80 76.90 54969.70 88888.00 2011-09-12 00:13:47.125 255 12773.80 76.95 54969.70 88888.00 2011-09-12 00:13:47.250 255 12773.75 76.90 54969.72 88888.00 2011-09-12 00:13:47.375 255 12773.77 76.92 54969.72 88888.00 2011-09-12 00:13:47.500 255 12773.77 76.95 54969.75 88888.00 2011-09-12 00:13:47.625 255 12773.75 76.95 54969.78 88888.00 2011-09-12 00:13:47.750 255 12773.70 76.90 54969.75 88888.00 2011-09-12 00:13:47.875 255 12773.67 76.92 54969.78 88888.00 2011-09-12 00:13:48.000 255 12773.73 76.92 54969.78 88888.00 2011-09-12 00:13:48.125 255 12773.75 76.90 54969.78 88888.00 2011-09-12 00:13:48.250 255 12773.70 76.92 54969.78 88888.00 2011-09-12 00:13:48.375 255 12773.67 76.95 54969.75 88888.00 2011-09-12 00:13:48.500 255 12773.70 76.95 54969.80 88888.00 2011-09-12 00:13:48.625 255 12773.67 76.95 54969.80 88888.00 2011-09-12 00:13:48.750 255 12773.70 76.97 54969.82 88888.00 2011-09-12 00:13:48.875 255 12773.73 77.00 54969.88 88888.00 2011-09-12 00:13:49.000 255 12773.73 77.00 54969.85 88888.00 2011-09-12 00:13:49.125 255 12773.75 77.03 54969.88 88888.00 2011-09-12 00:13:49.250 255 12773.73 77.00 54969.88 88888.00 2011-09-12 00:13:49.375 255 12773.70 76.97 54969.90 88888.00 2011-09-12 00:13:49.500 255 12773.65 77.03 54969.90 88888.00 2011-09-12 00:13:49.625 255 12773.73 77.05 54969.90 88888.00 2011-09-12 00:13:49.750 255 12773.77 77.05 54969.90 88888.00 2011-09-12 00:13:49.875 255 12773.80 77.00 54969.88 88888.00 2011-09-12 00:13:50.000 255 12773.70 77.00 54969.88 88888.00 2011-09-12 00:13:50.125 255 12773.73 77.00 54969.93 88888.00 2011-09-12 00:13:50.250 255 12773.73 76.97 54969.93 88888.00 2011-09-12 00:13:50.375 255 12773.70 77.03 54969.97 88888.00 2011-09-12 00:13:50.500 255 12773.70 77.08 54969.97 88888.00 2011-09-12 00:13:50.625 255 12773.67 77.08 54969.97 88888.00 2011-09-12 00:13:50.750 255 12773.62 77.05 54969.97 88888.00 2011-09-12 00:13:50.875 255 12773.62 77.05 54970.00 88888.00 2011-09-12 00:13:51.000 255 12773.65 77.00 54969.97 88888.00 2011-09-12 00:13:51.125 255 12773.67 77.03 54970.00 88888.00 2011-09-12 00:13:51.250 255 12773.65 77.05 54970.00 88888.00 2011-09-12 00:13:51.375 255 12773.73 77.08 54970.03 88888.00 2011-09-12 00:13:51.500 255 12773.73 77.08 54970.03 88888.00 2011-09-12 00:13:51.625 255 12773.75 77.05 54970.05 88888.00 2011-09-12 00:13:51.750 255 12773.77 77.05 54970.05 88888.00 2011-09-12 00:13:51.875 255 12773.80 77.05 54970.05 88888.00 2011-09-12 00:13:52.000 255 12773.80 77.05 54970.05 88888.00 2011-09-12 00:13:52.125 255 12773.73 77.03 54970.07 88888.00 2011-09-12 00:13:52.250 255 12773.73 77.05 54970.07 88888.00 2011-09-12 00:13:52.375 255 12773.75 77.08 54970.07 88888.00 2011-09-12 00:13:52.500 255 12773.75 77.10 54970.10 88888.00 2011-09-12 00:13:52.625 255 12773.75 77.10 54970.12 88888.00 2011-09-12 00:13:52.750 255 12773.75 77.08 54970.10 88888.00 2011-09-12 00:13:52.875 255 12773.75 77.08 54970.10 88888.00 2011-09-12 00:13:53.000 255 12773.77 77.08 54970.10 88888.00 2011-09-12 00:13:53.125 255 12773.80 77.12 54970.10 88888.00 2011-09-12 00:13:53.250 255 12773.83 77.10 54970.10 88888.00 2011-09-12 00:13:53.375 255 12773.80 77.12 54970.12 88888.00 2011-09-12 00:13:53.500 255 12773.77 77.17 54970.18 88888.00 2011-09-12 00:13:53.625 255 12773.80 77.17 54970.18 88888.00 2011-09-12 00:13:53.750 255 12773.80 77.17 54970.18 88888.00 2011-09-12 00:13:53.875 255 12773.83 77.17 54970.18 88888.00 2011-09-12 00:13:54.000 255 12773.85 77.17 54970.15 88888.00 2011-09-12 00:13:54.125 255 12773.85 77.17 54970.18 88888.00 2011-09-12 00:13:54.250 255 12773.77 77.17 54970.20 88888.00 2011-09-12 00:13:54.375 255 12773.83 77.20 54970.20 88888.00 2011-09-12 00:13:54.500 255 12773.80 77.17 54970.20 88888.00 2011-09-12 00:13:54.625 255 12773.83 77.20 54970.18 88888.00 2011-09-12 00:13:54.750 255 12773.88 77.20 54970.18 88888.00 2011-09-12 00:13:54.875 255 12773.95 77.20 54970.20 88888.00 2011-09-12 00:13:55.000 255 12773.88 77.20 54970.20 88888.00 2011-09-12 00:13:55.125 255 12773.85 77.25 54970.25 88888.00 2011-09-12 00:13:55.250 255 12773.83 77.22 54970.25 88888.00 2011-09-12 00:13:55.375 255 12773.95 77.25 54970.22 88888.00 2011-09-12 00:13:55.500 255 12773.98 77.25 54970.22 88888.00 2011-09-12 00:13:55.625 255 12774.00 77.28 54970.25 88888.00 2011-09-12 00:13:55.750 255 12774.00 77.30 54970.28 88888.00 2011-09-12 00:13:55.875 255 12774.08 77.33 54970.25 88888.00 2011-09-12 00:13:56.000 255 12774.10 77.35 54970.25 88888.00 2011-09-12 00:13:56.125 255 12774.10 77.35 54970.28 88888.00 2011-09-12 00:13:56.250 255 12774.05 77.35 54970.28 88888.00 2011-09-12 00:13:56.375 255 12774.02 77.38 54970.25 88888.00 2011-09-12 00:13:56.500 255 12774.02 77.38 54970.25 88888.00 2011-09-12 00:13:56.625 255 12774.05 77.38 54970.25 88888.00 2011-09-12 00:13:56.750 255 12774.05 77.40 54970.25 88888.00 2011-09-12 00:13:56.875 255 12774.08 77.42 54970.28 88888.00 2011-09-12 00:13:57.000 255 12774.10 77.45 54970.30 88888.00 2011-09-12 00:13:57.125 255 12774.10 77.47 54970.32 88888.00 2011-09-12 00:13:57.250 255 12774.08 77.45 54970.30 88888.00 2011-09-12 00:13:57.375 255 12774.10 77.45 54970.30 88888.00 2011-09-12 00:13:57.500 255 12774.05 77.45 54970.30 88888.00 2011-09-12 00:13:57.625 255 12774.00 77.47 54970.30 88888.00 2011-09-12 00:13:57.750 255 12774.08 77.53 54970.32 88888.00 2011-09-12 00:13:57.875 255 12774.17 77.55 54970.35 88888.00 2011-09-12 00:13:58.000 255 12774.17 77.55 54970.32 88888.00 2011-09-12 00:13:58.125 255 12774.12 77.55 54970.32 88888.00 2011-09-12 00:13:58.250 255 12774.15 77.55 54970.38 88888.00 2011-09-12 00:13:58.375 255 12774.25 77.60 54970.38 88888.00 2011-09-12 00:13:58.500 255 12774.20 77.60 54970.38 88888.00 2011-09-12 00:13:58.625 255 12774.10 77.62 54970.40 88888.00 2011-09-12 00:13:58.750 255 12774.12 77.65 54970.40 88888.00 2011-09-12 00:13:58.875 255 12774.17 77.65 54970.40 88888.00 2011-09-12 00:13:59.000 255 12774.15 77.65 54970.38 88888.00 2011-09-12 00:13:59.125 255 12774.08 77.65 54970.38 88888.00 2011-09-12 00:13:59.250 255 12774.00 77.65 54970.40 88888.00 2011-09-12 00:13:59.375 255 12774.02 77.65 54970.40 88888.00 2011-09-12 00:13:59.500 255 12774.10 77.70 54970.38 88888.00 2011-09-12 00:13:59.625 255 12774.12 77.72 54970.43 88888.00 2011-09-12 00:13:59.750 255 12774.10 77.80 54970.43 88888.00 2011-09-12 00:13:59.875 255 12774.12 77.80 54970.43 88888.00 2011-09-12 00:14:00.000 255 12774.12 77.83 54970.43 88888.00 2011-09-12 00:14:00.125 255 12774.10 77.83 54970.45 88888.00 2011-09-12 00:14:00.250 255 12774.10 77.80 54970.45 88888.00 2011-09-12 00:14:00.375 255 12774.17 77.80 54970.43 88888.00 2011-09-12 00:14:00.500 255 12774.15 77.80 54970.45 88888.00 2011-09-12 00:14:00.625 255 12774.12 77.85 54970.47 88888.00 2011-09-12 00:14:00.750 255 12774.10 77.88 54970.50 88888.00 2011-09-12 00:14:00.875 255 12774.08 77.88 54970.50 88888.00 2011-09-12 00:14:01.000 255 12774.08 77.88 54970.53 88888.00 2011-09-12 00:14:01.125 255 12774.10 77.90 54970.50 88888.00 2011-09-12 00:14:01.250 255 12774.05 77.90 54970.50 88888.00 2011-09-12 00:14:01.375 255 12774.02 77.92 54970.50 88888.00 2011-09-12 00:14:01.500 255 12774.00 77.97 54970.53 88888.00 2011-09-12 00:14:01.625 255 12773.98 78.00 54970.55 88888.00 2011-09-12 00:14:01.750 255 12773.92 77.97 54970.53 88888.00 2011-09-12 00:14:01.875 255 12773.92 78.00 54970.50 88888.00 2011-09-12 00:14:02.000 255 12773.92 78.03 54970.50 88888.00 2011-09-12 00:14:02.125 255 12773.98 78.05 54970.55 88888.00 2011-09-12 00:14:02.250 255 12773.98 78.05 54970.57 88888.00 2011-09-12 00:14:02.375 255 12773.95 78.05 54970.57 88888.00 2011-09-12 00:14:02.500 255 12773.95 78.08 54970.55 88888.00 2011-09-12 00:14:02.625 255 12773.90 78.08 54970.57 88888.00 2011-09-12 00:14:02.750 255 12773.83 78.10 54970.57 88888.00 2011-09-12 00:14:02.875 255 12773.80 78.10 54970.60 88888.00 2011-09-12 00:14:03.000 255 12773.83 78.12 54970.57 88888.00 2011-09-12 00:14:03.125 255 12773.90 78.12 54970.60 88888.00 2011-09-12 00:14:03.250 255 12773.92 78.10 54970.60 88888.00 2011-09-12 00:14:03.375 255 12773.90 78.10 54970.60 88888.00 2011-09-12 00:14:03.500 255 12773.83 78.15 54970.60 88888.00 2011-09-12 00:14:03.625 255 12773.83 78.20 54970.62 88888.00 2011-09-12 00:14:03.750 255 12773.83 78.17 54970.62 88888.00 2011-09-12 00:14:03.875 255 12773.85 78.17 54970.62 88888.00 2011-09-12 00:14:04.000 255 12773.83 78.17 54970.62 88888.00 2011-09-12 00:14:04.125 255 12773.83 78.20 54970.65 88888.00 2011-09-12 00:14:04.250 255 12773.73 78.20 54970.68 88888.00 2011-09-12 00:14:04.375 255 12773.75 78.20 54970.68 88888.00 2011-09-12 00:14:04.500 255 12773.75 78.20 54970.68 88888.00 2011-09-12 00:14:04.625 255 12773.75 78.17 54970.68 88888.00 2011-09-12 00:14:04.750 255 12773.67 78.17 54970.70 88888.00 2011-09-12 00:14:04.875 255 12773.70 78.22 54970.68 88888.00 2011-09-12 00:14:05.000 255 12773.67 78.22 54970.70 88888.00 2011-09-12 00:14:05.125 255 12773.65 78.22 54970.72 88888.00 2011-09-12 00:14:05.250 255 12773.62 78.25 54970.72 88888.00 2011-09-12 00:14:05.375 255 12773.67 78.28 54970.72 88888.00 2011-09-12 00:14:05.500 255 12773.67 78.28 54970.75 88888.00 2011-09-12 00:14:05.625 255 12773.65 78.30 54970.75 88888.00 2011-09-12 00:14:05.750 255 12773.62 78.33 54970.78 88888.00 2011-09-12 00:14:05.875 255 12773.55 78.30 54970.80 88888.00 2011-09-12 00:14:06.000 255 12773.52 78.30 54970.80 88888.00 2011-09-12 00:14:06.125 255 12773.50 78.33 54970.80 88888.00 2011-09-12 00:14:06.250 255 12773.50 78.30 54970.80 88888.00 2011-09-12 00:14:06.375 255 12773.58 78.33 54970.82 88888.00 2011-09-12 00:14:06.500 255 12773.55 78.33 54970.82 88888.00 2011-09-12 00:14:06.625 255 12773.52 78.33 54970.82 88888.00 2011-09-12 00:14:06.750 255 12773.50 78.33 54970.85 88888.00 2011-09-12 00:14:06.875 255 12773.52 78.30 54970.85 88888.00 2011-09-12 00:14:07.000 255 12773.48 78.33 54970.85 88888.00 2011-09-12 00:14:07.125 255 12773.48 78.35 54970.88 88888.00 2011-09-12 00:14:07.250 255 12773.40 78.33 54970.88 88888.00 2011-09-12 00:14:07.375 255 12773.40 78.35 54970.85 88888.00 2011-09-12 00:14:07.500 255 12773.42 78.35 54970.88 88888.00 2011-09-12 00:14:07.625 255 12773.40 78.40 54970.90 88888.00 2011-09-12 00:14:07.750 255 12773.35 78.40 54970.93 88888.00 2011-09-12 00:14:07.875 255 12773.38 78.40 54970.93 88888.00 2011-09-12 00:14:08.000 255 12773.38 78.38 54970.90 88888.00 2011-09-12 00:14:08.125 255 12773.33 78.35 54970.95 88888.00 2011-09-12 00:14:08.250 255 12773.20 78.35 54970.95 88888.00 2011-09-12 00:14:08.375 255 12773.23 78.35 54970.93 88888.00 2011-09-12 00:14:08.500 255 12773.15 78.38 54970.93 88888.00 2011-09-12 00:14:08.625 255 12773.17 78.35 54970.93 88888.00 2011-09-12 00:14:08.750 255 12773.20 78.35 54970.95 88888.00 2011-09-12 00:14:08.875 255 12773.23 78.35 54970.97 88888.00 2011-09-12 00:14:09.000 255 12773.17 78.35 54970.93 88888.00 2011-09-12 00:14:09.125 255 12773.08 78.38 54970.95 88888.00 2011-09-12 00:14:09.250 255 12773.05 78.38 54971.00 88888.00 2011-09-12 00:14:09.375 255 12773.08 78.40 54971.00 88888.00 2011-09-12 00:14:09.500 255 12773.02 78.40 54971.03 88888.00 2011-09-12 00:14:09.625 255 12773.02 78.38 54971.03 88888.00 2011-09-12 00:14:09.750 255 12773.05 78.35 54971.03 88888.00 2011-09-12 00:14:09.875 255 12773.08 78.35 54971.03 88888.00 2011-09-12 00:14:10.000 255 12773.00 78.33 54971.00 88888.00 2011-09-12 00:14:10.125 255 12772.95 78.33 54971.03 88888.00 2011-09-12 00:14:10.250 255 12772.92 78.33 54971.05 88888.00 2011-09-12 00:14:10.375 255 12772.92 78.35 54971.05 88888.00 2011-09-12 00:14:10.500 255 12772.95 78.35 54971.05 88888.00 2011-09-12 00:14:10.625 255 12772.92 78.33 54971.05 88888.00 2011-09-12 00:14:10.750 255 12772.85 78.35 54971.07 88888.00 2011-09-12 00:14:10.875 255 12772.80 78.38 54971.10 88888.00 2011-09-12 00:14:11.000 255 12772.77 78.35 54971.10 88888.00 2011-09-12 00:14:11.125 255 12772.80 78.33 54971.10 88888.00 2011-09-12 00:14:11.250 255 12772.75 78.33 54971.12 88888.00 2011-09-12 00:14:11.375 255 12772.73 78.30 54971.10 88888.00 2011-09-12 00:14:11.500 255 12772.70 78.28 54971.12 88888.00 2011-09-12 00:14:11.625 255 12772.75 78.30 54971.18 88888.00 2011-09-12 00:14:11.750 255 12772.83 78.33 54971.18 88888.00 2011-09-12 00:14:11.875 255 12772.80 78.30 54971.15 88888.00 2011-09-12 00:14:12.000 255 12772.77 78.30 54971.15 88888.00 2011-09-12 00:14:12.125 255 12772.73 78.30 54971.18 88888.00 2011-09-12 00:14:12.250 255 12772.70 78.33 54971.20 88888.00 2011-09-12 00:14:12.375 255 12772.75 78.33 54971.20 88888.00 2011-09-12 00:14:12.500 255 12772.73 78.33 54971.22 88888.00 2011-09-12 00:14:12.625 255 12772.70 78.33 54971.20 88888.00 2011-09-12 00:14:12.750 255 12772.65 78.30 54971.20 88888.00 2011-09-12 00:14:12.875 255 12772.62 78.28 54971.22 88888.00 2011-09-12 00:14:13.000 255 12772.60 78.22 54971.22 88888.00 2011-09-12 00:14:13.125 255 12772.62 78.25 54971.28 88888.00 2011-09-12 00:14:13.250 255 12772.60 78.30 54971.28 88888.00 2011-09-12 00:14:13.375 255 12772.58 78.33 54971.28 88888.00 2011-09-12 00:14:13.500 255 12772.52 78.33 54971.28 88888.00 2011-09-12 00:14:13.625 255 12772.52 78.33 54971.28 88888.00 2011-09-12 00:14:13.750 255 12772.52 78.30 54971.28 88888.00 2011-09-12 00:14:13.875 255 12772.42 78.28 54971.30 88888.00 2011-09-12 00:14:14.000 255 12772.38 78.28 54971.32 88888.00 2011-09-12 00:14:14.125 255 12772.42 78.28 54971.32 88888.00 2011-09-12 00:14:14.250 255 12772.38 78.30 54971.35 88888.00 2011-09-12 00:14:14.375 255 12772.38 78.30 54971.35 88888.00 2011-09-12 00:14:14.500 255 12772.35 78.28 54971.35 88888.00 2011-09-12 00:14:14.625 255 12772.38 78.25 54971.38 88888.00 2011-09-12 00:14:14.750 255 12772.33 78.28 54971.38 88888.00 2011-09-12 00:14:14.875 255 12772.30 78.30 54971.40 88888.00 2011-09-12 00:14:15.000 255 12772.27 78.30 54971.40 88888.00 2011-09-12 00:14:15.125 255 12772.25 78.25 54971.43 88888.00 2011-09-12 00:14:15.250 255 12772.23 78.28 54971.45 88888.00 2011-09-12 00:14:15.375 255 12772.20 78.28 54971.43 88888.00 2011-09-12 00:14:15.500 255 12772.20 78.30 54971.43 88888.00 2011-09-12 00:14:15.625 255 12772.23 78.28 54971.45 88888.00 2011-09-12 00:14:15.750 255 12772.20 78.28 54971.45 88888.00 2011-09-12 00:14:15.875 255 12772.15 78.28 54971.45 88888.00 2011-09-12 00:14:16.000 255 12772.15 78.28 54971.47 88888.00 2011-09-12 00:14:16.125 255 12772.12 78.25 54971.47 88888.00 2011-09-12 00:14:16.250 255 12772.15 78.25 54971.50 88888.00 2011-09-12 00:14:16.375 255 12772.20 78.25 54971.50 88888.00 2011-09-12 00:14:16.500 255 12772.23 78.28 54971.47 88888.00 2011-09-12 00:14:16.625 255 12772.23 78.28 54971.50 88888.00 2011-09-12 00:14:16.750 255 12772.10 78.30 54971.53 88888.00 2011-09-12 00:14:16.875 255 12772.08 78.28 54971.55 88888.00 2011-09-12 00:14:17.000 255 12772.08 78.25 54971.53 88888.00 2011-09-12 00:14:17.125 255 12772.10 78.28 54971.55 88888.00 2011-09-12 00:14:17.250 255 12772.05 78.28 54971.55 88888.00 2011-09-12 00:14:17.375 255 12772.05 78.28 54971.60 88888.00 2011-09-12 00:14:17.500 255 12772.05 78.28 54971.57 88888.00 2011-09-12 00:14:17.625 255 12772.05 78.28 54971.57 88888.00 2011-09-12 00:14:17.750 255 12772.08 78.28 54971.60 88888.00 2011-09-12 00:14:17.875 255 12772.08 78.25 54971.60 88888.00 2011-09-12 00:14:18.000 255 12772.08 78.25 54971.60 88888.00 2011-09-12 00:14:18.125 255 12772.08 78.28 54971.60 88888.00 2011-09-12 00:14:18.250 255 12771.98 78.25 54971.62 88888.00 2011-09-12 00:14:18.375 255 12771.98 78.30 54971.65 88888.00 2011-09-12 00:14:18.500 255 12771.95 78.33 54971.70 88888.00 2011-09-12 00:14:18.625 255 12771.92 78.33 54971.68 88888.00 2011-09-12 00:14:18.750 255 12771.95 78.30 54971.68 88888.00 2011-09-12 00:14:18.875 255 12771.95 78.30 54971.70 88888.00 2011-09-12 00:14:19.000 255 12771.95 78.30 54971.70 88888.00 2011-09-12 00:14:19.125 255 12771.98 78.33 54971.75 88888.00 2011-09-12 00:14:19.250 255 12771.98 78.30 54971.78 88888.00 2011-09-12 00:14:19.375 255 12771.95 78.30 54971.78 88888.00 2011-09-12 00:14:19.500 255 12771.88 78.33 54971.78 88888.00 2011-09-12 00:14:19.625 255 12771.83 78.33 54971.80 88888.00 2011-09-12 00:14:19.750 255 12771.77 78.33 54971.80 88888.00 2011-09-12 00:14:19.875 255 12771.80 78.33 54971.80 88888.00 2011-09-12 00:14:20.000 255 12771.77 78.30 54971.80 88888.00 2011-09-12 00:14:20.125 255 12771.77 78.33 54971.82 88888.00 2011-09-12 00:14:20.250 255 12771.77 78.33 54971.82 88888.00 2011-09-12 00:14:20.375 255 12771.77 78.35 54971.82 88888.00 2011-09-12 00:14:20.500 255 12771.77 78.38 54971.82 88888.00 2011-09-12 00:14:20.625 255 12771.73 78.35 54971.88 88888.00 2011-09-12 00:14:20.750 255 12771.73 78.35 54971.90 88888.00 2011-09-12 00:14:20.875 255 12771.67 78.38 54971.90 88888.00 2011-09-12 00:14:21.000 255 12771.65 78.33 54971.88 88888.00 2011-09-12 00:14:21.125 255 12771.65 78.30 54971.88 88888.00 2011-09-12 00:14:21.250 255 12771.60 78.35 54971.93 88888.00 2011-09-12 00:14:21.375 255 12771.60 78.40 54971.95 88888.00 2011-09-12 00:14:21.500 255 12771.62 78.42 54971.95 88888.00 2011-09-12 00:14:21.625 255 12771.65 78.40 54971.95 88888.00 2011-09-12 00:14:21.750 255 12771.65 78.38 54971.95 88888.00 2011-09-12 00:14:21.875 255 12771.58 78.35 54971.95 88888.00 2011-09-12 00:14:22.000 255 12771.62 78.38 54971.95 88888.00 2011-09-12 00:14:22.125 255 12771.62 78.40 54971.97 88888.00 2011-09-12 00:14:22.250 255 12771.58 78.40 54972.00 88888.00 2011-09-12 00:14:22.375 255 12771.58 78.40 54972.00 88888.00 2011-09-12 00:14:22.500 255 12771.58 78.42 54972.03 88888.00 2011-09-12 00:14:22.625 255 12771.60 78.45 54972.03 88888.00 2011-09-12 00:14:22.750 255 12771.55 78.45 54972.03 88888.00 2011-09-12 00:14:22.875 255 12771.50 78.42 54972.03 88888.00 2011-09-12 00:14:23.000 255 12771.52 78.45 54972.05 88888.00 2011-09-12 00:14:23.125 255 12771.55 78.47 54972.07 88888.00 2011-09-12 00:14:23.250 255 12771.45 78.47 54972.07 88888.00 2011-09-12 00:14:23.375 255 12771.48 78.50 54972.07 88888.00 2011-09-12 00:14:23.500 255 12771.55 78.50 54972.07 88888.00 2011-09-12 00:14:23.625 255 12771.52 78.50 54972.07 88888.00 2011-09-12 00:14:23.750 255 12771.48 78.53 54972.10 88888.00 2011-09-12 00:14:23.875 255 12771.42 78.53 54972.10 88888.00 2011-09-12 00:14:24.000 255 12771.42 78.53 54972.10 88888.00 2011-09-12 00:14:24.125 255 12771.38 78.55 54972.12 88888.00 2011-09-12 00:14:24.250 255 12771.38 78.53 54972.15 88888.00 2011-09-12 00:14:24.375 255 12771.38 78.55 54972.15 88888.00 2011-09-12 00:14:24.500 255 12771.42 78.55 54972.15 88888.00 2011-09-12 00:14:24.625 255 12771.40 78.55 54972.18 88888.00 2011-09-12 00:14:24.750 255 12771.35 78.55 54972.18 88888.00 2011-09-12 00:14:24.875 255 12771.33 78.58 54972.18 88888.00 2011-09-12 00:14:25.000 255 12771.35 78.62 54972.20 88888.00 2011-09-12 00:14:25.125 255 12771.38 78.65 54972.25 88888.00 2011-09-12 00:14:25.250 255 12771.35 78.62 54972.22 88888.00 2011-09-12 00:14:25.375 255 12771.30 78.65 54972.25 88888.00 2011-09-12 00:14:25.500 255 12771.33 78.65 54972.28 88888.00 2011-09-12 00:14:25.625 255 12771.35 78.67 54972.25 88888.00 2011-09-12 00:14:25.750 255 12771.30 78.67 54972.28 88888.00 2011-09-12 00:14:25.875 255 12771.25 78.70 54972.30 88888.00 2011-09-12 00:14:26.000 255 12771.27 78.70 54972.30 88888.00 2011-09-12 00:14:26.125 255 12771.27 78.75 54972.30 88888.00 2011-09-12 00:14:26.250 255 12771.17 78.72 54972.30 88888.00 2011-09-12 00:14:26.375 255 12771.20 78.72 54972.35 88888.00 2011-09-12 00:14:26.500 255 12771.23 78.70 54972.35 88888.00 2011-09-12 00:14:26.625 255 12771.17 78.70 54972.35 88888.00 2011-09-12 00:14:26.750 255 12771.15 78.70 54972.38 88888.00 2011-09-12 00:14:26.875 255 12771.20 78.70 54972.40 88888.00 2011-09-12 00:14:27.000 255 12771.20 78.72 54972.38 88888.00 2011-09-12 00:14:27.125 255 12771.12 78.72 54972.40 88888.00 2011-09-12 00:14:27.250 255 12771.08 78.70 54972.43 88888.00 2011-09-12 00:14:27.375 255 12771.12 78.75 54972.43 88888.00 2011-09-12 00:14:27.500 255 12771.12 78.78 54972.45 88888.00 2011-09-12 00:14:27.625 255 12771.15 78.80 54972.45 88888.00 2011-09-12 00:14:27.750 255 12771.15 78.80 54972.45 88888.00 2011-09-12 00:14:27.875 255 12771.12 78.83 54972.47 88888.00 2011-09-12 00:14:28.000 255 12771.10 78.80 54972.47 88888.00 2011-09-12 00:14:28.125 255 12771.08 78.80 54972.50 88888.00 2011-09-12 00:14:28.250 255 12771.10 78.80 54972.50 88888.00 2011-09-12 00:14:28.375 255 12771.08 78.83 54972.53 88888.00 2011-09-12 00:14:28.500 255 12771.05 78.83 54972.53 88888.00 2011-09-12 00:14:28.625 255 12771.05 78.88 54972.55 88888.00 2011-09-12 00:14:28.750 255 12771.00 78.88 54972.57 88888.00 2011-09-12 00:14:28.875 255 12771.02 78.85 54972.57 88888.00 2011-09-12 00:14:29.000 255 12771.10 78.83 54972.60 88888.00 2011-09-12 00:14:29.125 255 12771.10 78.85 54972.62 88888.00 2011-09-12 00:14:29.250 255 12771.10 78.88 54972.62 88888.00 2011-09-12 00:14:29.375 255 12771.05 78.88 54972.62 88888.00 2011-09-12 00:14:29.500 255 12771.00 78.88 54972.62 88888.00 2011-09-12 00:14:29.625 255 12770.98 78.88 54972.65 88888.00 2011-09-12 00:14:29.750 255 12770.98 78.90 54972.65 88888.00 2011-09-12 00:14:29.875 255 12770.92 78.88 54972.65 88888.00 2011-09-12 00:14:30.000 255 12770.88 78.90 54972.65 88888.00 2011-09-12 00:14:30.125 255 12770.90 78.92 54972.65 88888.00 2011-09-12 00:14:30.250 255 12770.88 78.92 54972.70 88888.00 2011-09-12 00:14:30.375 255 12770.92 78.92 54972.72 88888.00 2011-09-12 00:14:30.500 255 12770.95 78.92 54972.70 88888.00 2011-09-12 00:14:30.625 255 12770.92 78.92 54972.70 88888.00 2011-09-12 00:14:30.750 255 12770.90 78.95 54972.70 88888.00 2011-09-12 00:14:30.875 255 12770.85 78.90 54972.70 88888.00 2011-09-12 00:14:31.000 255 12770.80 78.95 54972.70 88888.00 2011-09-12 00:14:31.125 255 12770.75 78.95 54972.75 88888.00 2011-09-12 00:14:31.250 255 12770.83 79.00 54972.78 88888.00 2011-09-12 00:14:31.375 255 12770.90 79.00 54972.78 88888.00 2011-09-12 00:14:31.500 255 12770.88 78.97 54972.78 88888.00 2011-09-12 00:14:31.625 255 12770.88 78.97 54972.78 88888.00 2011-09-12 00:14:31.750 255 12770.83 79.00 54972.78 88888.00 2011-09-12 00:14:31.875 255 12770.80 79.03 54972.80 88888.00 2011-09-12 00:14:32.000 255 12770.83 79.03 54972.78 88888.00 2011-09-12 00:14:32.125 255 12770.77 79.00 54972.82 88888.00 2011-09-12 00:14:32.250 255 12770.73 78.97 54972.82 88888.00 2011-09-12 00:14:32.375 255 12770.75 79.00 54972.85 88888.00 2011-09-12 00:14:32.500 255 12770.70 79.00 54972.82 88888.00 2011-09-12 00:14:32.625 255 12770.70 79.00 54972.82 88888.00 2011-09-12 00:14:32.750 255 12770.70 79.03 54972.85 88888.00 2011-09-12 00:14:32.875 255 12770.70 79.03 54972.85 88888.00 2011-09-12 00:14:33.000 255 12770.70 79.03 54972.85 88888.00 2011-09-12 00:14:33.125 255 12770.60 79.00 54972.88 88888.00 2011-09-12 00:14:33.250 255 12770.52 79.03 54972.88 88888.00 2011-09-12 00:14:33.375 255 12770.58 79.00 54972.90 88888.00 2011-09-12 00:14:33.500 255 12770.52 79.03 54972.90 88888.00 2011-09-12 00:14:33.625 255 12770.52 79.05 54972.93 88888.00 2011-09-12 00:14:33.750 255 12770.58 79.05 54972.93 88888.00 2011-09-12 00:14:33.875 255 12770.52 79.05 54972.97 88888.00 2011-09-12 00:14:34.000 255 12770.45 79.08 54972.97 88888.00 2011-09-12 00:14:34.125 255 12770.42 79.05 54972.97 88888.00 2011-09-12 00:14:34.250 255 12770.38 79.03 54973.00 88888.00 2011-09-12 00:14:34.375 255 12770.35 79.08 54972.97 88888.00 2011-09-12 00:14:34.500 255 12770.33 79.08 54973.00 88888.00 2011-09-12 00:14:34.625 255 12770.27 79.08 54973.00 88888.00 2011-09-12 00:14:34.750 255 12770.30 79.05 54973.03 88888.00 2011-09-12 00:14:34.875 255 12770.30 79.05 54973.03 88888.00 2011-09-12 00:14:35.000 255 12770.30 79.08 54973.05 88888.00 2011-09-12 00:14:35.125 255 12770.27 79.10 54973.05 88888.00 2011-09-12 00:14:35.250 255 12770.23 79.05 54973.05 88888.00 2011-09-12 00:14:35.375 255 12770.17 79.05 54973.10 88888.00 2011-09-12 00:14:35.500 255 12770.08 79.03 54973.10 88888.00 2011-09-12 00:14:35.625 255 12770.05 79.03 54973.10 88888.00 2011-09-12 00:14:35.750 255 12770.10 79.05 54973.12 88888.00 2011-09-12 00:14:35.875 255 12770.12 79.08 54973.15 88888.00 2011-09-12 00:14:36.000 255 12770.12 79.08 54973.15 88888.00 2011-09-12 00:14:36.125 255 12770.08 79.08 54973.18 88888.00 2011-09-12 00:14:36.250 255 12770.05 79.08 54973.18 88888.00 2011-09-12 00:14:36.375 255 12770.02 79.10 54973.18 88888.00 2011-09-12 00:14:36.500 255 12769.92 79.10 54973.18 88888.00 2011-09-12 00:14:36.625 255 12769.95 79.12 54973.18 88888.00 2011-09-12 00:14:36.750 255 12769.95 79.12 54973.20 88888.00 2011-09-12 00:14:36.875 255 12769.88 79.12 54973.20 88888.00 2011-09-12 00:14:37.000 255 12769.83 79.10 54973.22 88888.00 2011-09-12 00:14:37.125 255 12769.75 79.08 54973.22 88888.00 2011-09-12 00:14:37.250 255 12769.70 79.05 54973.22 88888.00 2011-09-12 00:14:37.375 255 12769.67 79.05 54973.22 88888.00 2011-09-12 00:14:37.500 255 12769.65 79.08 54973.28 88888.00 2011-09-12 00:14:37.625 255 12769.62 79.10 54973.28 88888.00 2011-09-12 00:14:37.750 255 12769.58 79.05 54973.28 88888.00 2011-09-12 00:14:37.875 255 12769.58 79.03 54973.30 88888.00 2011-09-12 00:14:38.000 255 12769.52 79.00 54973.30 88888.00 2011-09-12 00:14:38.125 255 12769.52 79.00 54973.32 88888.00 2011-09-12 00:14:38.250 255 12769.48 79.03 54973.38 88888.00 2011-09-12 00:14:38.375 255 12769.42 79.05 54973.38 88888.00 2011-09-12 00:14:38.500 255 12769.35 79.08 54973.35 88888.00 2011-09-12 00:14:38.625 255 12769.30 79.03 54973.38 88888.00 2011-09-12 00:14:38.750 255 12769.27 79.05 54973.40 88888.00 2011-09-12 00:14:38.875 255 12769.23 79.05 54973.43 88888.00 2011-09-12 00:14:39.000 255 12769.23 79.05 54973.43 88888.00 2011-09-12 00:14:39.125 255 12769.17 79.03 54973.45 88888.00 2011-09-12 00:14:39.250 255 12769.15 79.03 54973.47 88888.00 2011-09-12 00:14:39.375 255 12769.17 79.03 54973.47 88888.00 2011-09-12 00:14:39.500 255 12769.15 79.00 54973.47 88888.00 2011-09-12 00:14:39.625 255 12769.05 79.03 54973.53 88888.00 2011-09-12 00:14:39.750 255 12768.98 79.00 54973.50 88888.00 2011-09-12 00:14:39.875 255 12768.98 79.00 54973.53 88888.00 2011-09-12 00:14:40.000 255 12768.95 79.00 54973.53 88888.00 2011-09-12 00:14:40.125 255 12768.90 78.97 54973.53 88888.00 2011-09-12 00:14:40.250 255 12768.88 78.95 54973.53 88888.00 2011-09-12 00:14:40.375 255 12768.85 79.00 54973.55 88888.00 2011-09-12 00:14:40.500 255 12768.80 79.00 54973.57 88888.00 2011-09-12 00:14:40.625 255 12768.73 78.97 54973.57 88888.00 2011-09-12 00:14:40.750 255 12768.65 78.92 54973.60 88888.00 2011-09-12 00:14:40.875 255 12768.65 78.90 54973.60 88888.00 2011-09-12 00:14:41.000 255 12768.67 78.90 54973.62 88888.00 2011-09-12 00:14:41.125 255 12768.65 78.92 54973.65 88888.00 2011-09-12 00:14:41.250 255 12768.58 78.92 54973.65 88888.00 2011-09-12 00:14:41.375 255 12768.60 78.92 54973.68 88888.00 2011-09-12 00:14:41.500 255 12768.55 78.90 54973.68 88888.00 2011-09-12 00:14:41.625 255 12768.45 78.90 54973.70 88888.00 2011-09-12 00:14:41.750 255 12768.40 78.90 54973.68 88888.00 2011-09-12 00:14:41.875 255 12768.38 78.90 54973.68 88888.00 2011-09-12 00:14:42.000 255 12768.38 78.90 54973.70 88888.00 2011-09-12 00:14:42.125 255 12768.33 78.88 54973.75 88888.00 2011-09-12 00:14:42.250 255 12768.25 78.85 54973.75 88888.00 2011-09-12 00:14:42.375 255 12768.17 78.85 54973.75 88888.00 2011-09-12 00:14:42.500 255 12768.05 78.83 54973.72 88888.00 2011-09-12 00:14:42.625 255 12768.05 78.83 54973.72 88888.00 2011-09-12 00:14:42.750 255 12768.08 78.80 54973.80 88888.00 2011-09-12 00:14:42.875 255 12768.05 78.80 54973.80 88888.00 2011-09-12 00:14:43.000 255 12767.98 78.83 54973.80 88888.00 2011-09-12 00:14:43.125 255 12767.98 78.83 54973.82 88888.00 2011-09-12 00:14:43.250 255 12767.95 78.78 54973.85 88888.00 2011-09-12 00:14:43.375 255 12767.88 78.75 54973.82 88888.00 2011-09-12 00:14:43.500 255 12767.83 78.78 54973.85 88888.00 2011-09-12 00:14:43.625 255 12767.80 78.80 54973.85 88888.00 2011-09-12 00:14:43.750 255 12767.77 78.78 54973.85 88888.00 2011-09-12 00:14:43.875 255 12767.73 78.78 54973.90 88888.00 2011-09-12 00:14:44.000 255 12767.70 78.78 54973.90 88888.00 2011-09-12 00:14:44.125 255 12767.60 78.72 54973.90 88888.00 2011-09-12 00:14:44.250 255 12767.50 78.70 54973.90 88888.00 2011-09-12 00:14:44.375 255 12767.55 78.70 54973.93 88888.00 2011-09-12 00:14:44.500 255 12767.55 78.72 54973.97 88888.00 2011-09-12 00:14:44.625 255 12767.48 78.75 54973.97 88888.00 2011-09-12 00:14:44.750 255 12767.45 78.75 54974.00 88888.00 2011-09-12 00:14:44.875 255 12767.40 78.67 54974.00 88888.00 2011-09-12 00:14:45.000 255 12767.33 78.65 54973.97 88888.00 2011-09-12 00:14:45.125 255 12767.27 78.67 54974.03 88888.00 2011-09-12 00:14:45.250 255 12767.27 78.65 54974.05 88888.00 2011-09-12 00:14:45.375 255 12767.35 78.67 54974.05 88888.00 2011-09-12 00:14:45.500 255 12767.30 78.67 54974.05 88888.00 2011-09-12 00:14:45.625 255 12767.23 78.65 54974.07 88888.00 2011-09-12 00:14:45.750 255 12767.20 78.65 54974.05 88888.00 2011-09-12 00:14:45.875 255 12767.17 78.65 54974.10 88888.00 2011-09-12 00:14:46.000 255 12767.15 78.62 54974.10 88888.00 2011-09-12 00:14:46.125 255 12767.12 78.65 54974.12 88888.00 2011-09-12 00:14:46.250 255 12767.12 78.62 54974.12 88888.00 2011-09-12 00:14:46.375 255 12767.10 78.65 54974.12 88888.00 2011-09-12 00:14:46.500 255 12767.00 78.60 54974.12 88888.00 2011-09-12 00:14:46.625 255 12766.98 78.60 54974.12 88888.00 2011-09-12 00:14:46.750 255 12767.00 78.58 54974.18 88888.00 2011-09-12 00:14:46.875 255 12766.98 78.58 54974.18 88888.00 2011-09-12 00:14:47.000 255 12766.95 78.58 54974.18 88888.00 2011-09-12 00:14:47.125 255 12766.90 78.60 54974.20 88888.00 2011-09-12 00:14:47.250 255 12766.83 78.58 54974.22 88888.00 2011-09-12 00:14:47.375 255 12766.83 78.55 54974.22 88888.00 2011-09-12 00:14:47.500 255 12766.77 78.53 54974.22 88888.00 2011-09-12 00:14:47.625 255 12766.70 78.53 54974.22 88888.00 2011-09-12 00:14:47.750 255 12766.73 78.53 54974.25 88888.00 2011-09-12 00:14:47.875 255 12766.75 78.53 54974.25 88888.00 2011-09-12 00:14:48.000 255 12766.67 78.50 54974.28 88888.00 2011-09-12 00:14:48.125 255 12766.70 78.50 54974.30 88888.00 2011-09-12 00:14:48.250 255 12766.62 78.53 54974.30 88888.00 2011-09-12 00:14:48.375 255 12766.55 78.55 54974.30 88888.00 2011-09-12 00:14:48.500 255 12766.55 78.53 54974.30 88888.00 2011-09-12 00:14:48.625 255 12766.52 78.50 54974.28 88888.00 2011-09-12 00:14:48.750 255 12766.52 78.50 54974.30 88888.00 2011-09-12 00:14:48.875 255 12766.50 78.53 54974.32 88888.00 2011-09-12 00:14:49.000 255 12766.45 78.50 54974.32 88888.00 2011-09-12 00:14:49.125 255 12766.42 78.47 54974.32 88888.00 2011-09-12 00:14:49.250 255 12766.35 78.45 54974.32 88888.00 2011-09-12 00:14:49.375 255 12766.35 78.45 54974.32 88888.00 2011-09-12 00:14:49.500 255 12766.35 78.45 54974.35 88888.00 2011-09-12 00:14:49.625 255 12766.27 78.47 54974.35 88888.00 2011-09-12 00:14:49.750 255 12766.25 78.50 54974.38 88888.00 2011-09-12 00:14:49.875 255 12766.27 78.50 54974.38 88888.00 2011-09-12 00:14:50.000 255 12766.30 78.50 54974.35 88888.00 2011-09-12 00:14:50.125 255 12766.35 78.47 54974.35 88888.00 2011-09-12 00:14:50.250 255 12766.35 78.47 54974.38 88888.00 2011-09-12 00:14:50.375 255 12766.33 78.47 54974.40 88888.00 2011-09-12 00:14:50.500 255 12766.23 78.45 54974.40 88888.00 2011-09-12 00:14:50.625 255 12766.15 78.45 54974.40 88888.00 2011-09-12 00:14:50.750 255 12766.12 78.47 54974.43 88888.00 2011-09-12 00:14:50.875 255 12766.15 78.47 54974.45 88888.00 2011-09-12 00:14:51.000 255 12766.12 78.45 54974.45 88888.00 2011-09-12 00:14:51.125 255 12766.12 78.47 54974.45 88888.00 2011-09-12 00:14:51.250 255 12766.10 78.45 54974.43 88888.00 2011-09-12 00:14:51.375 255 12766.05 78.47 54974.45 88888.00 2011-09-12 00:14:51.500 255 12766.05 78.47 54974.45 88888.00 2011-09-12 00:14:51.625 255 12765.98 78.47 54974.45 88888.00 2011-09-12 00:14:51.750 255 12765.98 78.47 54974.45 88888.00 2011-09-12 00:14:51.875 255 12766.02 78.45 54974.45 88888.00 2011-09-12 00:14:52.000 255 12766.02 78.42 54974.45 88888.00 2011-09-12 00:14:52.125 255 12765.98 78.45 54974.47 88888.00 2011-09-12 00:14:52.250 255 12765.85 78.47 54974.47 88888.00 2011-09-12 00:14:52.375 255 12765.90 78.47 54974.47 88888.00 2011-09-12 00:14:52.500 255 12765.88 78.47 54974.47 88888.00 2011-09-12 00:14:52.625 255 12765.77 78.47 54974.47 88888.00 2011-09-12 00:14:52.750 255 12765.77 78.45 54974.50 88888.00 2011-09-12 00:14:52.875 255 12765.80 78.40 54974.50 88888.00 2011-09-12 00:14:53.000 255 12765.85 78.42 54974.50 88888.00 2011-09-12 00:14:53.125 255 12765.83 78.45 54974.50 88888.00 2011-09-12 00:14:53.250 255 12765.77 78.45 54974.53 88888.00 2011-09-12 00:14:53.375 255 12765.77 78.50 54974.50 88888.00 2011-09-12 00:14:53.500 255 12765.70 78.50 54974.50 88888.00 2011-09-12 00:14:53.625 255 12765.75 78.50 54974.47 88888.00 2011-09-12 00:14:53.750 255 12765.75 78.47 54974.50 88888.00 2011-09-12 00:14:53.875 255 12765.77 78.47 54974.50 88888.00 2011-09-12 00:14:54.000 255 12765.75 78.47 54974.53 88888.00 2011-09-12 00:14:54.125 255 12765.70 78.47 54974.53 88888.00 2011-09-12 00:14:54.250 255 12765.65 78.47 54974.53 88888.00 2011-09-12 00:14:54.375 255 12765.67 78.50 54974.53 88888.00 2011-09-12 00:14:54.500 255 12765.65 78.50 54974.53 88888.00 2011-09-12 00:14:54.625 255 12765.67 78.45 54974.53 88888.00 2011-09-12 00:14:54.750 255 12765.70 78.45 54974.50 88888.00 2011-09-12 00:14:54.875 255 12765.67 78.47 54974.53 88888.00 2011-09-12 00:14:55.000 255 12765.70 78.53 54974.57 88888.00 2011-09-12 00:14:55.125 255 12765.70 78.53 54974.57 88888.00 2011-09-12 00:14:55.250 255 12765.60 78.47 54974.55 88888.00 2011-09-12 00:14:55.375 255 12765.62 78.50 54974.55 88888.00 2011-09-12 00:14:55.500 255 12765.62 78.53 54974.57 88888.00 2011-09-12 00:14:55.625 255 12765.62 78.53 54974.57 88888.00 2011-09-12 00:14:55.750 255 12765.58 78.50 54974.55 88888.00 2011-09-12 00:14:55.875 255 12765.58 78.53 54974.57 88888.00 2011-09-12 00:14:56.000 255 12765.58 78.55 54974.57 88888.00 2011-09-12 00:14:56.125 255 12765.58 78.55 54974.57 88888.00 2011-09-12 00:14:56.250 255 12765.55 78.55 54974.57 88888.00 2011-09-12 00:14:56.375 255 12765.52 78.55 54974.55 88888.00 2011-09-12 00:14:56.500 255 12765.48 78.55 54974.57 88888.00 2011-09-12 00:14:56.625 255 12765.50 78.55 54974.57 88888.00 2011-09-12 00:14:56.750 255 12765.52 78.53 54974.60 88888.00 2011-09-12 00:14:56.875 255 12765.55 78.55 54974.60 88888.00 2011-09-12 00:14:57.000 255 12765.55 78.58 54974.60 88888.00 2011-09-12 00:14:57.125 255 12765.55 78.60 54974.60 88888.00 2011-09-12 00:14:57.250 255 12765.55 78.58 54974.60 88888.00 2011-09-12 00:14:57.375 255 12765.55 78.58 54974.60 88888.00 2011-09-12 00:14:57.500 255 12765.50 78.60 54974.62 88888.00 2011-09-12 00:14:57.625 255 12765.50 78.60 54974.60 88888.00 2011-09-12 00:14:57.750 255 12765.48 78.60 54974.60 88888.00 2011-09-12 00:14:57.875 255 12765.48 78.60 54974.60 88888.00 2011-09-12 00:14:58.000 255 12765.48 78.62 54974.57 88888.00 2011-09-12 00:14:58.125 255 12765.42 78.60 54974.62 88888.00 2011-09-12 00:14:58.250 255 12765.38 78.62 54974.62 88888.00 2011-09-12 00:14:58.375 255 12765.42 78.65 54974.62 88888.00 2011-09-12 00:14:58.500 255 12765.42 78.65 54974.60 88888.00 2011-09-12 00:14:58.625 255 12765.40 78.62 54974.62 88888.00 2011-09-12 00:14:58.750 255 12765.40 78.62 54974.62 88888.00 2011-09-12 00:14:58.875 255 12765.45 78.67 54974.65 88888.00 2011-09-12 00:14:59.000 255 12765.48 78.67 54974.65 88888.00 2011-09-12 00:14:59.125 255 12765.45 78.65 54974.65 88888.00 2011-09-12 00:14:59.250 255 12765.42 78.65 54974.62 88888.00 2011-09-12 00:14:59.375 255 12765.48 78.65 54974.60 88888.00 2011-09-12 00:14:59.500 255 12765.52 78.65 54974.65 88888.00 2011-09-12 00:14:59.625 255 12765.48 78.65 54974.65 88888.00 2011-09-12 00:14:59.750 255 12765.42 78.67 54974.65 88888.00 2011-09-12 00:14:59.875 255 12765.45 78.67 54974.65 88888.00 2011-09-12 00:15:00.000 255 12765.45 78.67 54974.65 88888.00 2011-09-12 00:15:00.125 255 12765.40 78.62 54974.65 88888.00 2011-09-12 00:15:00.250 255 12765.38 78.65 54974.62 88888.00 2011-09-12 00:15:00.375 255 12765.38 78.70 54974.65 88888.00 2011-09-12 00:15:00.500 255 12765.40 78.72 54974.65 88888.00 2011-09-12 00:15:00.625 255 12765.30 78.65 54974.62 88888.00 2011-09-12 00:15:00.750 255 12765.25 78.62 54974.65 88888.00 2011-09-12 00:15:00.875 255 12765.35 78.65 54974.65 88888.00 2011-09-12 00:15:01.000 255 12765.35 78.65 54974.65 88888.00 2011-09-12 00:15:01.125 255 12765.33 78.67 54974.68 88888.00 2011-09-12 00:15:01.250 255 12765.27 78.70 54974.68 88888.00 2011-09-12 00:15:01.375 255 12765.20 78.70 54974.70 88888.00 2011-09-12 00:15:01.500 255 12765.20 78.67 54974.68 88888.00 2011-09-12 00:15:01.625 255 12765.23 78.67 54974.68 88888.00 2011-09-12 00:15:01.750 255 12765.27 78.67 54974.65 88888.00 2011-09-12 00:15:01.875 255 12765.33 78.70 54974.70 88888.00 2011-09-12 00:15:02.000 255 12765.30 78.72 54974.70 88888.00 2011-09-12 00:15:02.125 255 12765.25 78.70 54974.72 88888.00 2011-09-12 00:15:02.250 255 12765.25 78.70 54974.75 88888.00 2011-09-12 00:15:02.375 255 12765.23 78.75 54974.72 88888.00 2011-09-12 00:15:02.500 255 12765.20 78.72 54974.72 88888.00 2011-09-12 00:15:02.625 255 12765.20 78.72 54974.70 88888.00 2011-09-12 00:15:02.750 255 12765.17 78.70 54974.72 88888.00 2011-09-12 00:15:02.875 255 12765.15 78.70 54974.70 88888.00 2011-09-12 00:15:03.000 255 12765.10 78.70 54974.70 88888.00 2011-09-12 00:15:03.125 255 12765.10 78.72 54974.72 88888.00 2011-09-12 00:15:03.250 255 12765.10 78.70 54974.75 88888.00 2011-09-12 00:15:03.375 255 12765.12 78.67 54974.75 88888.00 2011-09-12 00:15:03.500 255 12765.08 78.70 54974.72 88888.00 2011-09-12 00:15:03.625 255 12765.08 78.70 54974.72 88888.00 2011-09-12 00:15:03.750 255 12765.00 78.67 54974.72 88888.00 2011-09-12 00:15:03.875 255 12765.05 78.67 54974.75 88888.00 2011-09-12 00:15:04.000 255 12765.10 78.67 54974.72 88888.00 2011-09-12 00:15:04.125 255 12765.05 78.67 54974.75 88888.00 2011-09-12 00:15:04.250 255 12765.02 78.67 54974.78 88888.00 2011-09-12 00:15:04.375 255 12765.02 78.67 54974.78 88888.00 2011-09-12 00:15:04.500 255 12765.02 78.67 54974.78 88888.00 2011-09-12 00:15:04.625 255 12764.95 78.70 54974.80 88888.00 2011-09-12 00:15:04.750 255 12764.92 78.72 54974.78 88888.00 2011-09-12 00:15:04.875 255 12764.95 78.70 54974.80 88888.00 2011-09-12 00:15:05.000 255 12764.90 78.70 54974.78 88888.00 2011-09-12 00:15:05.125 255 12764.88 78.67 54974.80 88888.00 2011-09-12 00:15:05.250 255 12764.85 78.62 54974.78 88888.00 2011-09-12 00:15:05.375 255 12764.85 78.65 54974.78 88888.00 2011-09-12 00:15:05.500 255 12764.88 78.65 54974.78 88888.00 2011-09-12 00:15:05.625 255 12764.92 78.65 54974.80 88888.00 2011-09-12 00:15:05.750 255 12764.88 78.65 54974.82 88888.00 2011-09-12 00:15:05.875 255 12764.83 78.65 54974.82 88888.00 2011-09-12 00:15:06.000 255 12764.75 78.65 54974.80 88888.00 2011-09-12 00:15:06.125 255 12764.75 78.62 54974.82 88888.00 2011-09-12 00:15:06.250 255 12764.73 78.60 54974.85 88888.00 2011-09-12 00:15:06.375 255 12764.77 78.65 54974.88 88888.00 2011-09-12 00:15:06.500 255 12764.77 78.65 54974.88 88888.00 2011-09-12 00:15:06.625 255 12764.73 78.67 54974.85 88888.00 2011-09-12 00:15:06.750 255 12764.70 78.70 54974.85 88888.00 2011-09-12 00:15:06.875 255 12764.65 78.62 54974.85 88888.00 2011-09-12 00:15:07.000 255 12764.65 78.67 54974.82 88888.00 2011-09-12 00:15:07.125 255 12764.62 78.67 54974.85 88888.00 2011-09-12 00:15:07.250 255 12764.58 78.67 54974.90 88888.00 2011-09-12 00:15:07.375 255 12764.58 78.65 54974.90 88888.00 2011-09-12 00:15:07.500 255 12764.52 78.65 54974.88 88888.00 2011-09-12 00:15:07.625 255 12764.48 78.62 54974.88 88888.00 2011-09-12 00:15:07.750 255 12764.45 78.65 54974.88 88888.00 2011-09-12 00:15:07.875 255 12764.40 78.65 54974.90 88888.00 2011-09-12 00:15:08.000 255 12764.38 78.62 54974.88 88888.00 2011-09-12 00:15:08.125 255 12764.38 78.62 54974.90 88888.00 2011-09-12 00:15:08.250 255 12764.40 78.62 54974.90 88888.00 2011-09-12 00:15:08.375 255 12764.42 78.60 54974.90 88888.00 2011-09-12 00:15:08.500 255 12764.45 78.58 54974.90 88888.00 2011-09-12 00:15:08.625 255 12764.42 78.58 54974.93 88888.00 2011-09-12 00:15:08.750 255 12764.38 78.55 54974.93 88888.00 2011-09-12 00:15:08.875 255 12764.27 78.55 54974.93 88888.00 2011-09-12 00:15:09.000 255 12764.27 78.53 54974.90 88888.00 2011-09-12 00:15:09.125 255 12764.27 78.53 54974.95 88888.00 2011-09-12 00:15:09.250 255 12764.17 78.50 54974.95 88888.00 2011-09-12 00:15:09.375 255 12764.12 78.50 54974.95 88888.00 2011-09-12 00:15:09.500 255 12764.10 78.47 54974.95 88888.00 2011-09-12 00:15:09.625 255 12764.12 78.47 54974.97 88888.00 2011-09-12 00:15:09.750 255 12764.10 78.47 54975.00 88888.00 2011-09-12 00:15:09.875 255 12764.10 78.47 54974.95 88888.00 2011-09-12 00:15:10.000 255 12764.05 78.45 54974.97 88888.00 2011-09-12 00:15:10.125 255 12764.02 78.42 54975.00 88888.00 2011-09-12 00:15:10.250 255 12764.00 78.40 54975.00 88888.00 2011-09-12 00:15:10.375 255 12763.95 78.40 54975.00 88888.00 2011-09-12 00:15:10.500 255 12763.90 78.42 54975.00 88888.00 2011-09-12 00:15:10.625 255 12763.98 78.42 54975.00 88888.00 2011-09-12 00:15:10.750 255 12763.95 78.40 54975.03 88888.00 2011-09-12 00:15:10.875 255 12763.90 78.40 54975.00 88888.00 2011-09-12 00:15:11.000 255 12763.92 78.35 54975.03 88888.00 2011-09-12 00:15:11.125 255 12763.95 78.35 54975.03 88888.00 2011-09-12 00:15:11.250 255 12763.85 78.33 54975.03 88888.00 2011-09-12 00:15:11.375 255 12763.83 78.33 54975.05 88888.00 2011-09-12 00:15:11.500 255 12763.83 78.30 54975.05 88888.00 2011-09-12 00:15:11.625 255 12763.77 78.30 54975.05 88888.00 2011-09-12 00:15:11.750 255 12763.75 78.25 54975.05 88888.00 2011-09-12 00:15:11.875 255 12763.77 78.22 54975.07 88888.00 2011-09-12 00:15:12.000 255 12763.73 78.22 54975.07 88888.00 2011-09-12 00:15:12.125 255 12763.67 78.20 54975.07 88888.00 2011-09-12 00:15:12.250 255 12763.65 78.20 54975.07 88888.00 2011-09-12 00:15:12.375 255 12763.67 78.20 54975.07 88888.00 2011-09-12 00:15:12.500 255 12763.65 78.17 54975.07 88888.00 2011-09-12 00:15:12.625 255 12763.67 78.17 54975.10 88888.00 2011-09-12 00:15:12.750 255 12763.62 78.17 54975.12 88888.00 2011-09-12 00:15:12.875 255 12763.60 78.15 54975.12 88888.00 2011-09-12 00:15:13.000 255 12763.58 78.10 54975.10 88888.00 2011-09-12 00:15:13.125 255 12763.58 78.08 54975.12 88888.00 2011-09-12 00:15:13.250 255 12763.58 78.10 54975.15 88888.00 2011-09-12 00:15:13.375 255 12763.60 78.10 54975.15 88888.00 2011-09-12 00:15:13.500 255 12763.55 78.05 54975.12 88888.00 2011-09-12 00:15:13.625 255 12763.48 78.03 54975.12 88888.00 2011-09-12 00:15:13.750 255 12763.45 78.05 54975.12 88888.00 2011-09-12 00:15:13.875 255 12763.48 78.03 54975.15 88888.00 2011-09-12 00:15:14.000 255 12763.45 77.97 54975.15 88888.00 2011-09-12 00:15:14.125 255 12763.40 78.00 54975.15 88888.00 2011-09-12 00:15:14.250 255 12763.33 78.00 54975.15 88888.00 2011-09-12 00:15:14.375 255 12763.33 78.00 54975.18 88888.00 2011-09-12 00:15:14.500 255 12763.35 77.95 54975.15 88888.00 2011-09-12 00:15:14.625 255 12763.35 77.92 54975.15 88888.00 2011-09-12 00:15:14.750 255 12763.33 77.90 54975.15 88888.00 2011-09-12 00:15:14.875 255 12763.30 77.90 54975.18 88888.00 2011-09-12 00:15:15.000 255 12763.27 77.88 54975.18 88888.00 2011-09-12 00:15:15.125 255 12763.30 77.88 54975.18 88888.00 2011-09-12 00:15:15.250 255 12763.27 77.88 54975.20 88888.00 2011-09-12 00:15:15.375 255 12763.27 77.85 54975.18 88888.00 2011-09-12 00:15:15.500 255 12763.25 77.80 54975.20 88888.00 2011-09-12 00:15:15.625 255 12763.23 77.83 54975.22 88888.00 2011-09-12 00:15:15.750 255 12763.25 77.85 54975.22 88888.00 2011-09-12 00:15:15.875 255 12763.23 77.83 54975.22 88888.00 2011-09-12 00:15:16.000 255 12763.15 77.75 54975.22 88888.00 2011-09-12 00:15:16.125 255 12763.12 77.72 54975.20 88888.00 2011-09-12 00:15:16.250 255 12763.12 77.72 54975.22 88888.00 2011-09-12 00:15:16.375 255 12763.10 77.72 54975.25 88888.00 2011-09-12 00:15:16.500 255 12763.02 77.75 54975.22 88888.00 2011-09-12 00:15:16.625 255 12763.00 77.72 54975.22 88888.00 2011-09-12 00:15:16.750 255 12762.98 77.67 54975.28 88888.00 2011-09-12 00:15:16.875 255 12762.95 77.67 54975.28 88888.00 2011-09-12 00:15:17.000 255 12762.90 77.67 54975.30 88888.00 2011-09-12 00:15:17.125 255 12762.80 77.65 54975.30 88888.00 2011-09-12 00:15:17.250 255 12762.77 77.60 54975.30 88888.00 2011-09-12 00:15:17.375 255 12762.77 77.60 54975.30 88888.00 2011-09-12 00:15:17.500 255 12762.75 77.58 54975.30 88888.00 2011-09-12 00:15:17.625 255 12762.73 77.55 54975.30 88888.00 2011-09-12 00:15:17.750 255 12762.65 77.53 54975.28 88888.00 2011-09-12 00:15:17.875 255 12762.65 77.53 54975.28 88888.00 2011-09-12 00:15:18.000 255 12762.62 77.50 54975.25 88888.00 2011-09-12 00:15:18.125 255 12762.65 77.45 54975.30 88888.00 2011-09-12 00:15:18.250 255 12762.67 77.47 54975.32 88888.00 2011-09-12 00:15:18.375 255 12762.67 77.47 54975.32 88888.00 2011-09-12 00:15:18.500 255 12762.62 77.47 54975.30 88888.00 2011-09-12 00:15:18.625 255 12762.52 77.42 54975.32 88888.00 2011-09-12 00:15:18.750 255 12762.48 77.38 54975.32 88888.00 2011-09-12 00:15:18.875 255 12762.48 77.33 54975.30 88888.00 2011-09-12 00:15:19.000 255 12762.40 77.35 54975.32 88888.00 2011-09-12 00:15:19.125 255 12762.38 77.35 54975.38 88888.00 2011-09-12 00:15:19.250 255 12762.35 77.33 54975.38 88888.00 2011-09-12 00:15:19.375 255 12762.33 77.30 54975.40 88888.00 2011-09-12 00:15:19.500 255 12762.30 77.28 54975.40 88888.00 2011-09-12 00:15:19.625 255 12762.33 77.28 54975.43 88888.00 2011-09-12 00:15:19.750 255 12762.30 77.22 54975.43 88888.00 2011-09-12 00:15:19.875 255 12762.25 77.20 54975.43 88888.00 2011-09-12 00:15:20.000 255 12762.25 77.20 54975.40 88888.00 2011-09-12 00:15:20.125 255 12762.25 77.20 54975.45 88888.00 2011-09-12 00:15:20.250 255 12762.20 77.17 54975.45 88888.00 2011-09-12 00:15:20.375 255 12762.25 77.17 54975.45 88888.00 2011-09-12 00:15:20.500 255 12762.23 77.15 54975.43 88888.00 2011-09-12 00:15:20.625 255 12762.23 77.12 54975.45 88888.00 2011-09-12 00:15:20.750 255 12762.12 77.10 54975.45 88888.00 2011-09-12 00:15:20.875 255 12762.08 77.10 54975.43 88888.00 2011-09-12 00:15:21.000 255 12762.08 77.05 54975.45 88888.00 2011-09-12 00:15:21.125 255 12762.08 77.03 54975.47 88888.00 2011-09-12 00:15:21.250 255 12762.05 77.03 54975.50 88888.00 2011-09-12 00:15:21.375 255 12762.02 76.97 54975.47 88888.00 2011-09-12 00:15:21.500 255 12762.02 76.97 54975.50 88888.00 2011-09-12 00:15:21.625 255 12762.00 76.95 54975.50 88888.00 2011-09-12 00:15:21.750 255 12761.90 76.92 54975.53 88888.00 2011-09-12 00:15:21.875 255 12761.85 76.90 54975.53 88888.00 2011-09-12 00:15:22.000 255 12761.88 76.88 54975.55 88888.00 2011-09-12 00:15:22.125 255 12761.80 76.88 54975.57 88888.00 2011-09-12 00:15:22.250 255 12761.73 76.85 54975.57 88888.00 2011-09-12 00:15:22.375 255 12761.75 76.83 54975.55 88888.00 2011-09-12 00:15:22.500 255 12761.77 76.80 54975.55 88888.00 2011-09-12 00:15:22.625 255 12761.73 76.80 54975.57 88888.00 2011-09-12 00:15:22.750 255 12761.67 76.83 54975.55 88888.00 2011-09-12 00:15:22.875 255 12761.65 76.80 54975.55 88888.00 2011-09-12 00:15:23.000 255 12761.62 76.78 54975.55 88888.00 2011-09-12 00:15:23.125 255 12761.60 76.78 54975.55 88888.00 2011-09-12 00:15:23.250 255 12761.50 76.72 54975.57 88888.00 2011-09-12 00:15:23.375 255 12761.52 76.67 54975.57 88888.00 2011-09-12 00:15:23.500 255 12761.45 76.67 54975.57 88888.00 2011-09-12 00:15:23.625 255 12761.40 76.67 54975.57 88888.00 2011-09-12 00:15:23.750 255 12761.35 76.62 54975.60 88888.00 2011-09-12 00:15:23.875 255 12761.33 76.62 54975.57 88888.00 2011-09-12 00:15:24.000 255 12761.38 76.62 54975.57 88888.00 2011-09-12 00:15:24.125 255 12761.33 76.60 54975.60 88888.00 2011-09-12 00:15:24.250 255 12761.25 76.55 54975.62 88888.00 2011-09-12 00:15:24.375 255 12761.27 76.58 54975.60 88888.00 2011-09-12 00:15:24.500 255 12761.20 76.53 54975.60 88888.00 2011-09-12 00:15:24.625 255 12761.15 76.53 54975.62 88888.00 2011-09-12 00:15:24.750 255 12761.15 76.53 54975.60 88888.00 2011-09-12 00:15:24.875 255 12761.17 76.50 54975.62 88888.00 2011-09-12 00:15:25.000 255 12761.17 76.47 54975.60 88888.00 2011-09-12 00:15:25.125 255 12761.20 76.47 54975.62 88888.00 2011-09-12 00:15:25.250 255 12761.12 76.47 54975.62 88888.00 2011-09-12 00:15:25.375 255 12761.08 76.47 54975.65 88888.00 2011-09-12 00:15:25.500 255 12760.98 76.45 54975.62 88888.00 2011-09-12 00:15:25.625 255 12760.95 76.42 54975.62 88888.00 2011-09-12 00:15:25.750 255 12760.92 76.40 54975.65 88888.00 2011-09-12 00:15:25.875 255 12760.95 76.38 54975.68 88888.00 2011-09-12 00:15:26.000 255 12760.98 76.38 54975.62 88888.00 2011-09-12 00:15:26.125 255 12760.95 76.35 54975.62 88888.00 2011-09-12 00:15:26.250 255 12760.95 76.33 54975.65 88888.00 2011-09-12 00:15:26.375 255 12760.98 76.33 54975.65 88888.00 2011-09-12 00:15:26.500 255 12760.90 76.33 54975.65 88888.00 2011-09-12 00:15:26.625 255 12760.88 76.30 54975.68 88888.00 2011-09-12 00:15:26.750 255 12760.90 76.30 54975.70 88888.00 2011-09-12 00:15:26.875 255 12760.90 76.30 54975.70 88888.00 2011-09-12 00:15:27.000 255 12760.80 76.33 54975.70 88888.00 2011-09-12 00:15:27.125 255 12760.83 76.33 54975.68 88888.00 2011-09-12 00:15:27.250 255 12760.83 76.28 54975.70 88888.00 2011-09-12 00:15:27.375 255 12760.77 76.28 54975.68 88888.00 2011-09-12 00:15:27.500 255 12760.67 76.22 54975.65 88888.00 2011-09-12 00:15:27.625 255 12760.65 76.17 54975.65 88888.00 2011-09-12 00:15:27.750 255 12760.67 76.17 54975.65 88888.00 2011-09-12 00:15:27.875 255 12760.70 76.17 54975.65 88888.00 2011-09-12 00:15:28.000 255 12760.67 76.15 54975.62 88888.00 2011-09-12 00:15:28.125 255 12760.70 76.10 54975.62 88888.00 2011-09-12 00:15:28.250 255 12760.70 76.08 54975.68 88888.00 2011-09-12 00:15:28.375 255 12760.67 76.12 54975.65 88888.00 2011-09-12 00:15:28.500 255 12760.62 76.10 54975.65 88888.00 2011-09-12 00:15:28.625 255 12760.58 76.12 54975.62 88888.00 2011-09-12 00:15:28.750 255 12760.62 76.15 54975.65 88888.00 2011-09-12 00:15:28.875 255 12760.60 76.12 54975.68 88888.00 2011-09-12 00:15:29.000 255 12760.58 76.10 54975.65 88888.00 2011-09-12 00:15:29.125 255 12760.52 76.10 54975.68 88888.00 2011-09-12 00:15:29.250 255 12760.45 76.10 54975.65 88888.00 2011-09-12 00:15:29.375 255 12760.48 76.08 54975.62 88888.00 2011-09-12 00:15:29.500 255 12760.45 76.10 54975.62 88888.00 2011-09-12 00:15:29.625 255 12760.42 76.12 54975.65 88888.00 2011-09-12 00:15:29.750 255 12760.48 76.10 54975.62 88888.00 2011-09-12 00:15:29.875 255 12760.42 76.08 54975.65 88888.00 2011-09-12 00:15:30.000 255 12760.40 76.05 54975.68 88888.00 2011-09-12 00:15:30.125 255 12760.38 76.05 54975.68 88888.00 2011-09-12 00:15:30.250 255 12760.27 76.03 54975.65 88888.00 2011-09-12 00:15:30.375 255 12760.27 76.05 54975.65 88888.00 2011-09-12 00:15:30.500 255 12760.30 76.03 54975.65 88888.00 2011-09-12 00:15:30.625 255 12760.38 76.05 54975.65 88888.00 2011-09-12 00:15:30.750 255 12760.35 76.05 54975.65 88888.00 2011-09-12 00:15:30.875 255 12760.30 76.05 54975.62 88888.00 2011-09-12 00:15:31.000 255 12760.27 76.03 54975.65 88888.00 2011-09-12 00:15:31.125 255 12760.30 76.00 54975.65 88888.00 2011-09-12 00:15:31.250 255 12760.27 75.97 54975.62 88888.00 2011-09-12 00:15:31.375 255 12760.25 76.00 54975.62 88888.00 2011-09-12 00:15:31.500 255 12760.23 75.97 54975.65 88888.00 2011-09-12 00:15:31.625 255 12760.23 75.97 54975.62 88888.00 2011-09-12 00:15:31.750 255 12760.17 75.95 54975.60 88888.00 2011-09-12 00:15:31.875 255 12760.17 75.95 54975.60 88888.00 2011-09-12 00:15:32.000 255 12760.15 75.95 54975.60 88888.00 2011-09-12 00:15:32.125 255 12760.17 75.92 54975.60 88888.00 2011-09-12 00:15:32.250 255 12760.12 75.90 54975.60 88888.00 2011-09-12 00:15:32.375 255 12760.12 75.92 54975.60 88888.00 2011-09-12 00:15:32.500 255 12760.12 75.95 54975.65 88888.00 2011-09-12 00:15:32.625 255 12760.05 75.95 54975.62 88888.00 2011-09-12 00:15:32.750 255 12760.02 75.92 54975.62 88888.00 2011-09-12 00:15:32.875 255 12760.02 75.90 54975.62 88888.00 2011-09-12 00:15:33.000 255 12760.00 75.92 54975.60 88888.00 2011-09-12 00:15:33.125 255 12759.98 75.90 54975.60 88888.00 2011-09-12 00:15:33.250 255 12759.95 75.88 54975.60 88888.00 2011-09-12 00:15:33.375 255 12760.00 75.88 54975.60 88888.00 2011-09-12 00:15:33.500 255 12760.00 75.90 54975.60 88888.00 2011-09-12 00:15:33.625 255 12759.95 75.88 54975.60 88888.00 2011-09-12 00:15:33.750 255 12759.92 75.88 54975.60 88888.00 2011-09-12 00:15:33.875 255 12759.90 75.88 54975.60 88888.00 2011-09-12 00:15:34.000 255 12759.92 75.83 54975.57 88888.00 2011-09-12 00:15:34.125 255 12759.98 75.80 54975.60 88888.00 2011-09-12 00:15:34.250 255 12759.92 75.75 54975.60 88888.00 2011-09-12 00:15:34.375 255 12759.90 75.78 54975.60 88888.00 2011-09-12 00:15:34.500 255 12759.88 75.78 54975.60 88888.00 2011-09-12 00:15:34.625 255 12759.90 75.75 54975.60 88888.00 2011-09-12 00:15:34.750 255 12759.90 75.75 54975.60 88888.00 2011-09-12 00:15:34.875 255 12759.88 75.72 54975.57 88888.00 2011-09-12 00:15:35.000 255 12759.85 75.72 54975.57 88888.00 2011-09-12 00:15:35.125 255 12759.85 75.75 54975.57 88888.00 2011-09-12 00:15:35.250 255 12759.80 75.75 54975.57 88888.00 2011-09-12 00:15:35.375 255 12759.80 75.75 54975.57 88888.00 2011-09-12 00:15:35.500 255 12759.77 75.70 54975.57 88888.00 2011-09-12 00:15:35.625 255 12759.75 75.70 54975.57 88888.00 2011-09-12 00:15:35.750 255 12759.80 75.67 54975.57 88888.00 2011-09-12 00:15:35.875 255 12759.80 75.67 54975.57 88888.00 2011-09-12 00:15:36.000 255 12759.77 75.65 54975.60 88888.00 2011-09-12 00:15:36.125 255 12759.70 75.65 54975.57 88888.00 2011-09-12 00:15:36.250 255 12759.62 75.60 54975.60 88888.00 2011-09-12 00:15:36.375 255 12759.62 75.60 54975.57 88888.00 2011-09-12 00:15:36.500 255 12759.60 75.62 54975.60 88888.00 2011-09-12 00:15:36.625 255 12759.62 75.65 54975.57 88888.00 2011-09-12 00:15:36.750 255 12759.58 75.62 54975.57 88888.00 2011-09-12 00:15:36.875 255 12759.50 75.60 54975.57 88888.00 2011-09-12 00:15:37.000 255 12759.45 75.58 54975.55 88888.00 2011-09-12 00:15:37.125 255 12759.52 75.60 54975.57 88888.00 2011-09-12 00:15:37.250 255 12759.58 75.53 54975.57 88888.00 2011-09-12 00:15:37.375 255 12759.58 75.53 54975.57 88888.00 2011-09-12 00:15:37.500 255 12759.48 75.53 54975.57 88888.00 2011-09-12 00:15:37.625 255 12759.42 75.53 54975.55 88888.00 2011-09-12 00:15:37.750 255 12759.40 75.50 54975.57 88888.00 2011-09-12 00:15:37.875 255 12759.42 75.50 54975.57 88888.00 2011-09-12 00:15:38.000 255 12759.48 75.45 54975.57 88888.00 2011-09-12 00:15:38.125 255 12759.40 75.45 54975.55 88888.00 2011-09-12 00:15:38.250 255 12759.30 75.42 54975.53 88888.00 2011-09-12 00:15:38.375 255 12759.33 75.42 54975.53 88888.00 2011-09-12 00:15:38.500 255 12759.33 75.45 54975.55 88888.00 2011-09-12 00:15:38.625 255 12759.33 75.40 54975.55 88888.00 2011-09-12 00:15:38.750 255 12759.35 75.38 54975.57 88888.00 2011-09-12 00:15:38.875 255 12759.35 75.35 54975.57 88888.00 2011-09-12 00:15:39.000 255 12759.33 75.33 54975.57 88888.00 2011-09-12 00:15:39.125 255 12759.33 75.33 54975.55 88888.00 2011-09-12 00:15:39.250 255 12759.27 75.28 54975.55 88888.00 2011-09-12 00:15:39.375 255 12759.27 75.25 54975.55 88888.00 2011-09-12 00:15:39.500 255 12759.23 75.25 54975.55 88888.00 2011-09-12 00:15:39.625 255 12759.20 75.22 54975.55 88888.00 2011-09-12 00:15:39.750 255 12759.17 75.20 54975.53 88888.00 2011-09-12 00:15:39.875 255 12759.20 75.17 54975.53 88888.00 2011-09-12 00:15:40.000 255 12759.15 75.17 54975.53 88888.00 2011-09-12 00:15:40.125 255 12759.12 75.15 54975.50 88888.00 2011-09-12 00:15:40.250 255 12759.12 75.12 54975.55 88888.00 2011-09-12 00:15:40.375 255 12759.15 75.12 54975.55 88888.00 2011-09-12 00:15:40.500 255 12759.17 75.12 54975.53 88888.00 2011-09-12 00:15:40.625 255 12759.15 75.12 54975.55 88888.00 2011-09-12 00:15:40.750 255 12759.12 75.10 54975.53 88888.00 2011-09-12 00:15:40.875 255 12759.15 75.05 54975.55 88888.00 2011-09-12 00:15:41.000 255 12759.15 75.03 54975.50 88888.00 2011-09-12 00:15:41.125 255 12759.08 75.00 54975.53 88888.00 2011-09-12 00:15:41.250 255 12759.00 74.97 54975.53 88888.00 2011-09-12 00:15:41.375 255 12758.98 74.97 54975.53 88888.00 2011-09-12 00:15:41.500 255 12758.92 74.90 54975.53 88888.00 2011-09-12 00:15:41.625 255 12758.92 74.90 54975.53 88888.00 2011-09-12 00:15:41.750 255 12758.95 74.90 54975.55 88888.00 2011-09-12 00:15:41.875 255 12758.95 74.88 54975.55 88888.00 2011-09-12 00:15:42.000 255 12758.92 74.85 54975.53 88888.00 2011-09-12 00:15:42.125 255 12758.90 74.80 54975.53 88888.00 2011-09-12 00:15:42.250 255 12758.88 74.80 54975.53 88888.00 2011-09-12 00:15:42.375 255 12758.90 74.83 54975.55 88888.00 2011-09-12 00:15:42.500 255 12758.88 74.83 54975.55 88888.00 2011-09-12 00:15:42.625 255 12758.83 74.75 54975.55 88888.00 2011-09-12 00:15:42.750 255 12758.77 74.72 54975.50 88888.00 2011-09-12 00:15:42.875 255 12758.83 74.70 54975.53 88888.00 2011-09-12 00:15:43.000 255 12758.88 74.65 54975.53 88888.00 2011-09-12 00:15:43.125 255 12758.85 74.62 54975.55 88888.00 2011-09-12 00:15:43.250 255 12758.77 74.62 54975.53 88888.00 2011-09-12 00:15:43.375 255 12758.73 74.60 54975.53 88888.00 2011-09-12 00:15:43.500 255 12758.67 74.55 54975.55 88888.00 2011-09-12 00:15:43.625 255 12758.60 74.53 54975.55 88888.00 2011-09-12 00:15:43.750 255 12758.58 74.50 54975.55 88888.00 2011-09-12 00:15:43.875 255 12758.50 74.45 54975.57 88888.00 2011-09-12 00:15:44.000 255 12758.50 74.45 54975.55 88888.00 2011-09-12 00:15:44.125 255 12758.48 74.45 54975.55 88888.00 2011-09-12 00:15:44.250 255 12758.50 74.42 54975.55 88888.00 2011-09-12 00:15:44.375 255 12758.50 74.42 54975.53 88888.00 2011-09-12 00:15:44.500 255 12758.42 74.35 54975.53 88888.00 2011-09-12 00:15:44.625 255 12758.48 74.38 54975.55 88888.00 2011-09-12 00:15:44.750 255 12758.50 74.35 54975.57 88888.00 2011-09-12 00:15:44.875 255 12758.48 74.33 54975.55 88888.00 2011-09-12 00:15:45.000 255 12758.42 74.30 54975.55 88888.00 2011-09-12 00:15:45.125 255 12758.38 74.28 54975.60 88888.00 2011-09-12 00:15:45.250 255 12758.27 74.25 54975.57 88888.00 2011-09-12 00:15:45.375 255 12758.27 74.22 54975.57 88888.00 2011-09-12 00:15:45.500 255 12758.30 74.22 54975.55 88888.00 2011-09-12 00:15:45.625 255 12758.33 74.17 54975.55 88888.00 2011-09-12 00:15:45.750 255 12758.33 74.15 54975.57 88888.00 2011-09-12 00:15:45.875 255 12758.35 74.12 54975.57 88888.00 2011-09-12 00:15:46.000 255 12758.30 74.12 54975.55 88888.00 2011-09-12 00:15:46.125 255 12758.23 74.12 54975.55 88888.00 2011-09-12 00:15:46.250 255 12758.15 74.05 54975.60 88888.00 2011-09-12 00:15:46.375 255 12758.20 74.03 54975.57 88888.00 2011-09-12 00:15:46.500 255 12758.15 74.00 54975.57 88888.00 2011-09-12 00:15:46.625 255 12758.05 74.00 54975.60 88888.00 2011-09-12 00:15:46.750 255 12758.05 73.97 54975.60 88888.00 2011-09-12 00:15:46.875 255 12758.05 73.97 54975.57 88888.00 2011-09-12 00:15:47.000 255 12758.05 73.95 54975.60 88888.00 2011-09-12 00:15:47.125 255 12758.00 73.90 54975.60 88888.00 2011-09-12 00:15:47.250 255 12757.98 73.88 54975.62 88888.00 2011-09-12 00:15:47.375 255 12758.00 73.88 54975.60 88888.00 2011-09-12 00:15:47.500 255 12758.00 73.85 54975.57 88888.00 2011-09-12 00:15:47.625 255 12757.95 73.80 54975.57 88888.00 2011-09-12 00:15:47.750 255 12757.95 73.78 54975.57 88888.00 2011-09-12 00:15:47.875 255 12757.95 73.80 54975.62 88888.00 2011-09-12 00:15:48.000 255 12757.90 73.78 54975.62 88888.00 2011-09-12 00:15:48.125 255 12757.83 73.75 54975.62 88888.00 2011-09-12 00:15:48.250 255 12757.80 73.70 54975.60 88888.00 2011-09-12 00:15:48.375 255 12757.75 73.70 54975.60 88888.00 2011-09-12 00:15:48.500 255 12757.75 73.65 54975.60 88888.00 2011-09-12 00:15:48.625 255 12757.73 73.62 54975.62 88888.00 2011-09-12 00:15:48.750 255 12757.70 73.62 54975.60 88888.00 2011-09-12 00:15:48.875 255 12757.65 73.62 54975.62 88888.00 2011-09-12 00:15:49.000 255 12757.67 73.60 54975.62 88888.00 2011-09-12 00:15:49.125 255 12757.65 73.60 54975.62 88888.00 2011-09-12 00:15:49.250 255 12757.55 73.53 54975.62 88888.00 2011-09-12 00:15:49.375 255 12757.58 73.53 54975.62 88888.00 2011-09-12 00:15:49.500 255 12757.60 73.53 54975.62 88888.00 2011-09-12 00:15:49.625 255 12757.55 73.50 54975.60 88888.00 2011-09-12 00:15:49.750 255 12757.52 73.47 54975.60 88888.00 2011-09-12 00:15:49.875 255 12757.60 73.47 54975.60 88888.00 2011-09-12 00:15:50.000 255 12757.60 73.42 54975.57 88888.00 2011-09-12 00:15:50.125 255 12757.58 73.40 54975.60 88888.00 2011-09-12 00:15:50.250 255 12757.48 73.38 54975.60 88888.00 2011-09-12 00:15:50.375 255 12757.45 73.33 54975.60 88888.00 2011-09-12 00:15:50.500 255 12757.40 73.28 54975.60 88888.00 2011-09-12 00:15:50.625 255 12757.35 73.25 54975.60 88888.00 2011-09-12 00:15:50.750 255 12757.35 73.25 54975.60 88888.00 2011-09-12 00:15:50.875 255 12757.38 73.25 54975.62 88888.00 2011-09-12 00:15:51.000 255 12757.35 73.20 54975.62 88888.00 2011-09-12 00:15:51.125 255 12757.33 73.22 54975.62 88888.00 2011-09-12 00:15:51.250 255 12757.30 73.20 54975.62 88888.00 2011-09-12 00:15:51.375 255 12757.35 73.17 54975.60 88888.00 2011-09-12 00:15:51.500 255 12757.35 73.17 54975.62 88888.00 2011-09-12 00:15:51.625 255 12757.38 73.17 54975.65 88888.00 2011-09-12 00:15:51.750 255 12757.33 73.12 54975.65 88888.00 2011-09-12 00:15:51.875 255 12757.27 73.12 54975.62 88888.00 2011-09-12 00:15:52.000 255 12757.33 73.08 54975.60 88888.00 2011-09-12 00:15:52.125 255 12757.27 73.05 54975.62 88888.00 2011-09-12 00:15:52.250 255 12757.25 73.00 54975.60 88888.00 2011-09-12 00:15:52.375 255 12757.27 73.00 54975.57 88888.00 2011-09-12 00:15:52.500 255 12757.30 73.00 54975.57 88888.00 2011-09-12 00:15:52.625 255 12757.25 72.95 54975.60 88888.00 2011-09-12 00:15:52.750 255 12757.23 72.90 54975.57 88888.00 2011-09-12 00:15:52.875 255 12757.23 72.90 54975.57 88888.00 2011-09-12 00:15:53.000 255 12757.20 72.90 54975.60 88888.00 2011-09-12 00:15:53.125 255 12757.15 72.88 54975.60 88888.00 2011-09-12 00:15:53.250 255 12757.08 72.85 54975.57 88888.00 2011-09-12 00:15:53.375 255 12757.10 72.85 54975.57 88888.00 2011-09-12 00:15:53.500 255 12757.12 72.83 54975.57 88888.00 2011-09-12 00:15:53.625 255 12757.08 72.80 54975.57 88888.00 2011-09-12 00:15:53.750 255 12757.05 72.80 54975.57 88888.00 2011-09-12 00:15:53.875 255 12757.05 72.78 54975.57 88888.00 2011-09-12 00:15:54.000 255 12757.08 72.75 54975.55 88888.00 2011-09-12 00:15:54.125 255 12757.12 72.72 54975.57 88888.00 2011-09-12 00:15:54.250 255 12757.12 72.70 54975.55 88888.00 2011-09-12 00:15:54.375 255 12757.15 72.70 54975.55 88888.00 2011-09-12 00:15:54.500 255 12757.10 72.65 54975.57 88888.00 2011-09-12 00:15:54.625 255 12757.05 72.62 54975.55 88888.00 2011-09-12 00:15:54.750 255 12757.00 72.62 54975.57 88888.00 2011-09-12 00:15:54.875 255 12756.98 72.60 54975.57 88888.00 2011-09-12 00:15:55.000 255 12756.92 72.55 54975.57 88888.00 2011-09-12 00:15:55.125 255 12756.83 72.50 54975.57 88888.00 2011-09-12 00:15:55.250 255 12756.77 72.47 54975.57 88888.00 2011-09-12 00:15:55.375 255 12756.83 72.47 54975.57 88888.00 2011-09-12 00:15:55.500 255 12756.88 72.47 54975.55 88888.00 2011-09-12 00:15:55.625 255 12756.98 72.47 54975.57 88888.00 2011-09-12 00:15:55.750 255 12756.90 72.47 54975.53 88888.00 2011-09-12 00:15:55.875 255 12756.85 72.45 54975.55 88888.00 2011-09-12 00:15:56.000 255 12756.88 72.42 54975.55 88888.00 2011-09-12 00:15:56.125 255 12756.92 72.42 54975.57 88888.00 2011-09-12 00:15:56.250 255 12756.92 72.42 54975.57 88888.00 2011-09-12 00:15:56.375 255 12756.90 72.38 54975.57 88888.00 2011-09-12 00:15:56.500 255 12756.85 72.35 54975.55 88888.00 2011-09-12 00:15:56.625 255 12756.83 72.38 54975.55 88888.00 2011-09-12 00:15:56.750 255 12756.80 72.35 54975.55 88888.00 2011-09-12 00:15:56.875 255 12756.80 72.33 54975.55 88888.00 2011-09-12 00:15:57.000 255 12756.85 72.28 54975.55 88888.00 2011-09-12 00:15:57.125 255 12756.85 72.25 54975.57 88888.00 2011-09-12 00:15:57.250 255 12756.80 72.22 54975.55 88888.00 2011-09-12 00:15:57.375 255 12756.75 72.20 54975.55 88888.00 2011-09-12 00:15:57.500 255 12756.73 72.17 54975.53 88888.00 2011-09-12 00:15:57.625 255 12756.73 72.17 54975.50 88888.00 2011-09-12 00:15:57.750 255 12756.75 72.17 54975.53 88888.00 2011-09-12 00:15:57.875 255 12756.77 72.15 54975.55 88888.00 2011-09-12 00:15:58.000 255 12756.77 72.12 54975.53 88888.00 2011-09-12 00:15:58.125 255 12756.73 72.10 54975.50 88888.00 2011-09-12 00:15:58.250 255 12756.65 72.08 54975.53 88888.00 2011-09-12 00:15:58.375 255 12756.70 72.08 54975.50 88888.00 2011-09-12 00:15:58.500 255 12756.67 72.05 54975.53 88888.00 2011-09-12 00:15:58.625 255 12756.67 72.05 54975.50 88888.00 2011-09-12 00:15:58.750 255 12756.67 72.03 54975.47 88888.00 2011-09-12 00:15:58.875 255 12756.65 71.97 54975.45 88888.00 2011-09-12 00:15:59.000 255 12756.62 72.00 54975.45 88888.00 2011-09-12 00:15:59.125 255 12756.65 71.97 54975.45 88888.00 2011-09-12 00:15:59.250 255 12756.60 71.88 54975.45 88888.00 2011-09-12 00:15:59.375 255 12756.62 71.90 54975.45 88888.00 2011-09-12 00:15:59.500 255 12756.62 71.88 54975.43 88888.00 2011-09-12 00:15:59.625 255 12756.62 71.88 54975.45 88888.00 2011-09-12 00:15:59.750 255 12756.60 71.88 54975.45 88888.00 2011-09-12 00:15:59.875 255 12756.60 71.88 54975.43 88888.00 2011-09-12 00:16:00.000 255 12756.62 71.85 54975.43 88888.00 2011-09-12 00:16:00.125 255 12756.58 71.80 54975.40 88888.00 2011-09-12 00:16:00.250 255 12756.55 71.75 54975.40 88888.00 2011-09-12 00:16:00.375 255 12756.60 71.78 54975.43 88888.00 2011-09-12 00:16:00.500 255 12756.62 71.78 54975.40 88888.00 2011-09-12 00:16:00.625 255 12756.62 71.75 54975.40 88888.00 2011-09-12 00:16:00.750 255 12756.62 71.70 54975.35 88888.00 2011-09-12 00:16:00.875 255 12756.62 71.70 54975.35 88888.00 2011-09-12 00:16:01.000 255 12756.58 71.65 54975.38 88888.00 2011-09-12 00:16:01.125 255 12756.60 71.65 54975.38 88888.00 2011-09-12 00:16:01.250 255 12756.62 71.60 54975.38 88888.00 2011-09-12 00:16:01.375 255 12756.67 71.60 54975.35 88888.00 2011-09-12 00:16:01.500 255 12756.60 71.58 54975.32 88888.00 2011-09-12 00:16:01.625 255 12756.58 71.53 54975.32 88888.00 2011-09-12 00:16:01.750 255 12756.60 71.50 54975.30 88888.00 2011-09-12 00:16:01.875 255 12756.65 71.53 54975.32 88888.00 2011-09-12 00:16:02.000 255 12756.62 71.50 54975.35 88888.00 2011-09-12 00:16:02.125 255 12756.60 71.47 54975.35 88888.00 2011-09-12 00:16:02.250 255 12756.55 71.40 54975.35 88888.00 2011-09-12 00:16:02.375 255 12756.55 71.40 54975.32 88888.00 2011-09-12 00:16:02.500 255 12756.55 71.42 54975.32 88888.00 2011-09-12 00:16:02.625 255 12756.58 71.35 54975.30 88888.00 2011-09-12 00:16:02.750 255 12756.58 71.35 54975.30 88888.00 2011-09-12 00:16:02.875 255 12756.60 71.30 54975.32 88888.00 2011-09-12 00:16:03.000 255 12756.65 71.28 54975.28 88888.00 2011-09-12 00:16:03.125 255 12756.67 71.30 54975.28 88888.00 2011-09-12 00:16:03.250 255 12756.65 71.28 54975.30 88888.00 2011-09-12 00:16:03.375 255 12756.67 71.25 54975.28 88888.00 2011-09-12 00:16:03.500 255 12756.65 71.20 54975.28 88888.00 2011-09-12 00:16:03.625 255 12756.65 71.17 54975.25 88888.00 2011-09-12 00:16:03.750 255 12756.62 71.15 54975.25 88888.00 2011-09-12 00:16:03.875 255 12756.65 71.15 54975.25 88888.00 2011-09-12 00:16:04.000 255 12756.67 71.12 54975.22 88888.00 2011-09-12 00:16:04.125 255 12756.70 71.12 54975.22 88888.00 2011-09-12 00:16:04.250 255 12756.62 71.08 54975.25 88888.00 2011-09-12 00:16:04.375 255 12756.67 71.05 54975.22 88888.00 2011-09-12 00:16:04.500 255 12756.77 71.00 54975.22 88888.00 2011-09-12 00:16:04.625 255 12756.73 70.97 54975.20 88888.00 2011-09-12 00:16:04.750 255 12756.65 70.97 54975.20 88888.00 2011-09-12 00:16:04.875 255 12756.62 71.00 54975.20 88888.00 2011-09-12 00:16:05.000 255 12756.67 71.00 54975.20 88888.00 2011-09-12 00:16:05.125 255 12756.75 70.95 54975.18 88888.00 2011-09-12 00:16:05.250 255 12756.80 70.90 54975.20 88888.00 2011-09-12 00:16:05.375 255 12756.85 70.90 54975.20 88888.00 2011-09-12 00:16:05.500 255 12756.80 70.88 54975.18 88888.00 2011-09-12 00:16:05.625 255 12756.80 70.83 54975.18 88888.00 2011-09-12 00:16:05.750 255 12756.77 70.80 54975.15 88888.00 2011-09-12 00:16:05.875 255 12756.75 70.78 54975.15 88888.00 2011-09-12 00:16:06.000 255 12756.73 70.75 54975.12 88888.00 2011-09-12 00:16:06.125 255 12756.75 70.72 54975.12 88888.00 2011-09-12 00:16:06.250 255 12756.70 70.70 54975.10 88888.00 2011-09-12 00:16:06.375 255 12756.70 70.70 54975.15 88888.00 2011-09-12 00:16:06.500 255 12756.70 70.65 54975.12 88888.00 2011-09-12 00:16:06.625 255 12756.65 70.62 54975.07 88888.00 2011-09-12 00:16:06.750 255 12756.62 70.60 54975.07 88888.00 2011-09-12 00:16:06.875 255 12756.70 70.58 54975.07 88888.00 2011-09-12 00:16:07.000 255 12756.70 70.58 54975.10 88888.00 2011-09-12 00:16:07.125 255 12756.70 70.55 54975.10 88888.00 2011-09-12 00:16:07.250 255 12756.75 70.53 54975.07 88888.00 2011-09-12 00:16:07.375 255 12756.80 70.47 54975.05 88888.00 2011-09-12 00:16:07.500 255 12756.77 70.42 54975.03 88888.00 2011-09-12 00:16:07.625 255 12756.75 70.42 54975.03 88888.00 2011-09-12 00:16:07.750 255 12756.77 70.45 54975.03 88888.00 2011-09-12 00:16:07.875 255 12756.80 70.42 54975.03 88888.00 2011-09-12 00:16:08.000 255 12756.77 70.38 54975.00 88888.00 2011-09-12 00:16:08.125 255 12756.70 70.33 54975.00 88888.00 2011-09-12 00:16:08.250 255 12756.65 70.30 54975.00 88888.00 2011-09-12 00:16:08.375 255 12756.73 70.33 54974.97 88888.00 2011-09-12 00:16:08.500 255 12756.77 70.30 54974.97 88888.00 2011-09-12 00:16:08.625 255 12756.80 70.25 54974.95 88888.00 2011-09-12 00:16:08.750 255 12756.85 70.22 54974.95 88888.00 2011-09-12 00:16:08.875 255 12756.88 70.20 54974.95 88888.00 2011-09-12 00:16:09.000 255 12756.90 70.15 54974.95 88888.00 2011-09-12 00:16:09.125 255 12756.85 70.15 54974.95 88888.00 2011-09-12 00:16:09.250 255 12756.77 70.12 54974.97 88888.00 2011-09-12 00:16:09.375 255 12756.85 70.12 54974.95 88888.00 2011-09-12 00:16:09.500 255 12756.92 70.10 54974.93 88888.00 2011-09-12 00:16:09.625 255 12756.92 70.05 54974.93 88888.00 2011-09-12 00:16:09.750 255 12756.88 70.03 54974.90 88888.00 2011-09-12 00:16:09.875 255 12756.83 69.97 54974.90 88888.00 2011-09-12 00:16:10.000 255 12756.80 69.97 54974.90 88888.00 2011-09-12 00:16:10.125 255 12756.85 69.97 54974.90 88888.00 2011-09-12 00:16:10.250 255 12756.85 69.92 54974.88 88888.00 2011-09-12 00:16:10.375 255 12756.88 69.92 54974.85 88888.00 2011-09-12 00:16:10.500 255 12756.88 69.92 54974.82 88888.00 2011-09-12 00:16:10.625 255 12756.92 69.88 54974.85 88888.00 2011-09-12 00:16:10.750 255 12756.92 69.88 54974.85 88888.00 2011-09-12 00:16:10.875 255 12756.88 69.85 54974.85 88888.00 2011-09-12 00:16:11.000 255 12756.83 69.80 54974.82 88888.00 2011-09-12 00:16:11.125 255 12756.83 69.78 54974.80 88888.00 2011-09-12 00:16:11.250 255 12756.80 69.75 54974.80 88888.00 2011-09-12 00:16:11.375 255 12756.85 69.75 54974.80 88888.00 2011-09-12 00:16:11.500 255 12756.80 69.78 54974.80 88888.00 2011-09-12 00:16:11.625 255 12756.83 69.78 54974.82 88888.00 2011-09-12 00:16:11.750 255 12756.90 69.72 54974.80 88888.00 2011-09-12 00:16:11.875 255 12756.92 69.67 54974.80 88888.00 2011-09-12 00:16:12.000 255 12756.95 69.67 54974.80 88888.00 2011-09-12 00:16:12.125 255 12756.95 69.65 54974.78 88888.00 2011-09-12 00:16:12.250 255 12756.98 69.62 54974.75 88888.00 2011-09-12 00:16:12.375 255 12757.02 69.62 54974.75 88888.00 2011-09-12 00:16:12.500 255 12757.02 69.58 54974.75 88888.00 2011-09-12 00:16:12.625 255 12757.02 69.55 54974.75 88888.00 2011-09-12 00:16:12.750 255 12757.00 69.53 54974.72 88888.00 2011-09-12 00:16:12.875 255 12756.98 69.50 54974.72 88888.00 2011-09-12 00:16:13.000 255 12757.05 69.45 54974.75 88888.00 2011-09-12 00:16:13.125 255 12757.08 69.42 54974.75 88888.00 2011-09-12 00:16:13.250 255 12757.05 69.42 54974.72 88888.00 2011-09-12 00:16:13.375 255 12756.98 69.38 54974.72 88888.00 2011-09-12 00:16:13.500 255 12756.98 69.35 54974.70 88888.00 2011-09-12 00:16:13.625 255 12756.98 69.35 54974.70 88888.00 2011-09-12 00:16:13.750 255 12757.00 69.33 54974.72 88888.00 2011-09-12 00:16:13.875 255 12757.00 69.30 54974.72 88888.00 2011-09-12 00:16:14.000 255 12757.00 69.28 54974.68 88888.00 2011-09-12 00:16:14.125 255 12757.02 69.22 54974.68 88888.00 2011-09-12 00:16:14.250 255 12757.05 69.22 54974.65 88888.00 2011-09-12 00:16:14.375 255 12757.02 69.22 54974.68 88888.00 2011-09-12 00:16:14.500 255 12756.95 69.20 54974.65 88888.00 2011-09-12 00:16:14.625 255 12756.92 69.17 54974.65 88888.00 2011-09-12 00:16:14.750 255 12756.98 69.17 54974.68 88888.00 2011-09-12 00:16:14.875 255 12757.02 69.12 54974.65 88888.00 2011-09-12 00:16:15.000 255 12756.95 69.08 54974.60 88888.00 2011-09-12 00:16:15.125 255 12756.95 69.03 54974.50 88888.00 2011-09-12 00:16:15.250 255 12756.90 69.03 54974.62 88888.00 2011-09-12 00:16:15.375 255 12756.98 69.03 54974.65 88888.00 2011-09-12 00:16:15.500 255 12756.95 69.00 54974.62 88888.00 2011-09-12 00:16:15.625 255 12756.95 68.97 54974.60 88888.00 2011-09-12 00:16:15.750 255 12756.98 68.95 54974.57 88888.00 2011-09-12 00:16:15.875 255 12757.00 68.92 54974.57 88888.00 2011-09-12 00:16:16.000 255 12757.00 68.88 54974.57 88888.00 2011-09-12 00:16:16.125 255 12756.95 68.88 54974.57 88888.00 2011-09-12 00:16:16.250 255 12756.90 68.83 54974.57 88888.00 2011-09-12 00:16:16.375 255 12757.00 68.83 54974.57 88888.00 2011-09-12 00:16:16.500 255 12757.02 68.83 54974.55 88888.00 2011-09-12 00:16:16.625 255 12757.00 68.83 54974.57 88888.00 2011-09-12 00:16:16.750 255 12757.08 68.78 54974.55 88888.00 2011-09-12 00:16:16.875 255 12757.15 68.75 54974.55 88888.00 2011-09-12 00:16:17.000 255 12757.15 68.75 54974.55 88888.00 2011-09-12 00:16:17.125 255 12757.10 68.75 54974.57 88888.00 2011-09-12 00:16:17.250 255 12757.05 68.75 54974.57 88888.00 2011-09-12 00:16:17.375 255 12757.08 68.70 54974.55 88888.00 2011-09-12 00:16:17.500 255 12757.05 68.62 54974.53 88888.00 2011-09-12 00:16:17.625 255 12757.05 68.60 54974.53 88888.00 2011-09-12 00:16:17.750 255 12757.08 68.62 54974.53 88888.00 2011-09-12 00:16:17.875 255 12757.02 68.62 54974.53 88888.00 2011-09-12 00:16:18.000 255 12757.02 68.55 54974.50 88888.00 2011-09-12 00:16:18.125 255 12757.12 68.55 54974.50 88888.00 2011-09-12 00:16:18.250 255 12757.05 68.50 54974.50 88888.00 2011-09-12 00:16:18.375 255 12757.02 68.50 54974.53 88888.00 2011-09-12 00:16:18.500 255 12757.00 68.47 54974.53 88888.00 2011-09-12 00:16:18.625 255 12757.00 68.47 54974.50 88888.00 2011-09-12 00:16:18.750 255 12757.00 68.42 54974.50 88888.00 2011-09-12 00:16:18.875 255 12756.95 68.40 54974.50 88888.00 2011-09-12 00:16:19.000 255 12756.92 68.40 54974.50 88888.00 2011-09-12 00:16:19.125 255 12756.92 68.35 54974.50 88888.00 2011-09-12 00:16:19.250 255 12756.92 68.30 54974.50 88888.00 2011-09-12 00:16:19.375 255 12756.95 68.28 54974.47 88888.00 2011-09-12 00:16:19.500 255 12757.00 68.33 54974.50 88888.00 2011-09-12 00:16:19.625 255 12757.05 68.28 54974.55 88888.00 2011-09-12 00:16:19.750 255 12757.08 68.25 54974.53 88888.00 2011-09-12 00:16:19.875 255 12757.02 68.20 54974.50 88888.00 2011-09-12 00:16:20.000 255 12756.98 68.17 54974.47 88888.00 2011-09-12 00:16:20.125 255 12756.92 68.15 54974.50 88888.00 2011-09-12 00:16:20.250 255 12756.90 68.10 54974.47 88888.00 2011-09-12 00:16:20.375 255 12756.98 68.10 54974.47 88888.00 2011-09-12 00:16:20.500 255 12756.95 68.08 54974.47 88888.00 2011-09-12 00:16:20.625 255 12756.90 68.08 54974.47 88888.00 2011-09-12 00:16:20.750 255 12756.90 68.03 54974.47 88888.00 2011-09-12 00:16:20.875 255 12756.90 68.00 54974.47 88888.00 2011-09-12 00:16:21.000 255 12756.88 67.97 54974.45 88888.00 2011-09-12 00:16:21.125 255 12756.88 67.97 54974.45 88888.00 2011-09-12 00:16:21.250 255 12756.88 67.92 54974.43 88888.00 2011-09-12 00:16:21.375 255 12756.90 67.92 54974.45 88888.00 2011-09-12 00:16:21.500 255 12756.90 67.92 54974.45 88888.00 2011-09-12 00:16:21.625 255 12756.90 67.92 54974.47 88888.00 2011-09-12 00:16:21.750 255 12756.88 67.92 54974.45 88888.00 2011-09-12 00:16:21.875 255 12756.85 67.88 54974.43 88888.00 2011-09-12 00:16:22.000 255 12756.85 67.85 54974.43 88888.00 2011-09-12 00:16:22.125 255 12756.90 67.85 54974.45 88888.00 2011-09-12 00:16:22.250 255 12756.88 67.83 54974.43 88888.00 2011-09-12 00:16:22.375 255 12756.88 67.83 54974.43 88888.00 2011-09-12 00:16:22.500 255 12756.88 67.80 54974.43 88888.00 2011-09-12 00:16:22.625 255 12756.88 67.78 54974.43 88888.00 2011-09-12 00:16:22.750 255 12756.88 67.72 54974.43 88888.00 2011-09-12 00:16:22.875 255 12756.88 67.72 54974.43 88888.00 2011-09-12 00:16:23.000 255 12756.88 67.70 54974.40 88888.00 2011-09-12 00:16:23.125 255 12756.85 67.67 54974.43 88888.00 2011-09-12 00:16:23.250 255 12756.85 67.67 54974.47 88888.00 2011-09-12 00:16:23.375 255 12756.90 67.65 54974.45 88888.00 2011-09-12 00:16:23.500 255 12756.95 67.65 54974.43 88888.00 2011-09-12 00:16:23.625 255 12756.92 67.60 54974.40 88888.00 2011-09-12 00:16:23.750 255 12756.85 67.60 54974.40 88888.00 2011-09-12 00:16:23.875 255 12756.83 67.58 54974.40 88888.00 2011-09-12 00:16:24.000 255 12756.88 67.58 54974.40 88888.00 2011-09-12 00:16:24.125 255 12756.88 67.55 54974.43 88888.00 2011-09-12 00:16:24.250 255 12756.88 67.53 54974.43 88888.00 2011-09-12 00:16:24.375 255 12756.95 67.53 54974.40 88888.00 2011-09-12 00:16:24.500 255 12756.95 67.53 54974.40 88888.00 2011-09-12 00:16:24.625 255 12756.92 67.50 54974.40 88888.00 2011-09-12 00:16:24.750 255 12756.92 67.45 54974.40 88888.00 2011-09-12 00:16:24.875 255 12756.92 67.40 54974.43 88888.00 2011-09-12 00:16:25.000 255 12756.92 67.42 54974.40 88888.00 2011-09-12 00:16:25.125 255 12756.92 67.42 54974.40 88888.00 2011-09-12 00:16:25.250 255 12756.90 67.38 54974.38 88888.00 2011-09-12 00:16:25.375 255 12756.88 67.38 54974.38 88888.00 2011-09-12 00:16:25.500 255 12756.88 67.35 54974.38 88888.00 2011-09-12 00:16:25.625 255 12756.88 67.38 54974.38 88888.00 2011-09-12 00:16:25.750 255 12756.88 67.35 54974.35 88888.00 2011-09-12 00:16:25.875 255 12756.90 67.33 54974.32 88888.00 2011-09-12 00:16:26.000 255 12756.85 67.30 54974.32 88888.00 2011-09-12 00:16:26.125 255 12756.80 67.30 54974.35 88888.00 2011-09-12 00:16:26.250 255 12756.77 67.30 54974.32 88888.00 2011-09-12 00:16:26.375 255 12756.80 67.28 54974.32 88888.00 2011-09-12 00:16:26.500 255 12756.77 67.28 54974.32 88888.00 2011-09-12 00:16:26.625 255 12756.75 67.28 54974.30 88888.00 2011-09-12 00:16:26.750 255 12756.75 67.25 54974.32 88888.00 2011-09-12 00:16:26.875 255 12756.75 67.25 54974.32 88888.00 2011-09-12 00:16:27.000 255 12756.80 67.28 54974.30 88888.00 2011-09-12 00:16:27.125 255 12756.83 67.25 54974.32 88888.00 2011-09-12 00:16:27.250 255 12756.80 67.22 54974.32 88888.00 2011-09-12 00:16:27.375 255 12756.83 67.22 54974.30 88888.00 2011-09-12 00:16:27.500 255 12756.80 67.20 54974.30 88888.00 2011-09-12 00:16:27.625 255 12756.83 67.20 54974.30 88888.00 2011-09-12 00:16:27.750 255 12756.83 67.20 54974.28 88888.00 2011-09-12 00:16:27.875 255 12756.80 67.17 54974.30 88888.00 2011-09-12 00:16:28.000 255 12756.80 67.15 54974.28 88888.00 2011-09-12 00:16:28.125 255 12756.77 67.15 54974.28 88888.00 2011-09-12 00:16:28.250 255 12756.70 67.12 54974.25 88888.00 2011-09-12 00:16:28.375 255 12756.73 67.15 54974.22 88888.00 2011-09-12 00:16:28.500 255 12756.80 67.20 54974.25 88888.00 2011-09-12 00:16:28.625 255 12756.80 67.17 54974.20 88888.00 2011-09-12 00:16:28.750 255 12756.75 67.12 54974.22 88888.00 2011-09-12 00:16:28.875 255 12756.70 67.12 54974.20 88888.00 2011-09-12 00:16:29.000 255 12756.70 67.10 54974.18 88888.00 2011-09-12 00:16:29.125 255 12756.73 67.10 54974.20 88888.00 2011-09-12 00:16:29.250 255 12756.70 67.08 54974.20 88888.00 2011-09-12 00:16:29.375 255 12756.70 67.10 54974.20 88888.00 2011-09-12 00:16:29.500 255 12756.65 67.08 54974.18 88888.00 2011-09-12 00:16:29.625 255 12756.65 67.08 54974.18 88888.00 2011-09-12 00:16:29.750 255 12756.70 67.08 54974.18 88888.00 2011-09-12 00:16:29.875 255 12756.73 67.05 54974.15 88888.00 2011-09-12 00:16:30.000 255 12756.77 67.05 54974.12 88888.00 2011-09-12 00:16:30.125 255 12756.75 67.03 54974.12 88888.00 2011-09-12 00:16:30.250 255 12756.70 66.97 54974.15 88888.00 2011-09-12 00:16:30.375 255 12756.75 67.00 54974.12 88888.00 2011-09-12 00:16:30.500 255 12756.77 67.00 54974.12 88888.00 2011-09-12 00:16:30.625 255 12756.80 67.00 54974.10 88888.00 2011-09-12 00:16:30.750 255 12756.77 66.97 54974.10 88888.00 2011-09-12 00:16:30.875 255 12756.75 66.95 54974.07 88888.00 2011-09-12 00:16:31.000 255 12756.75 66.95 54974.07 88888.00 2011-09-12 00:16:31.125 255 12756.70 66.95 54974.07 88888.00 2011-09-12 00:16:31.250 255 12756.75 66.92 54974.07 88888.00 2011-09-12 00:16:31.375 255 12756.77 66.95 54974.07 88888.00 2011-09-12 00:16:31.500 255 12756.75 66.95 54974.05 88888.00 2011-09-12 00:16:31.625 255 12756.75 66.90 54974.05 88888.00 2011-09-12 00:16:31.750 255 12756.77 66.88 54974.05 88888.00 2011-09-12 00:16:31.875 255 12756.77 66.88 54974.05 88888.00 2011-09-12 00:16:32.000 255 12756.77 66.90 54974.03 88888.00 2011-09-12 00:16:32.125 255 12756.83 66.88 54974.03 88888.00 2011-09-12 00:16:32.250 255 12756.80 66.88 54974.03 88888.00 2011-09-12 00:16:32.375 255 12756.80 66.90 54974.00 88888.00 2011-09-12 00:16:32.500 255 12756.77 66.90 54973.95 88888.00 2011-09-12 00:16:32.625 255 12756.77 66.88 54973.97 88888.00 2011-09-12 00:16:32.750 255 12756.75 66.88 54973.97 88888.00 2011-09-12 00:16:32.875 255 12756.77 66.85 54973.97 88888.00 2011-09-12 00:16:33.000 255 12756.75 66.83 54973.95 88888.00 2011-09-12 00:16:33.125 255 12756.77 66.83 54973.95 88888.00 2011-09-12 00:16:33.250 255 12756.83 66.83 54973.95 88888.00 2011-09-12 00:16:33.375 255 12756.88 66.85 54973.93 88888.00 2011-09-12 00:16:33.500 255 12756.85 66.83 54973.90 88888.00 2011-09-12 00:16:33.625 255 12756.88 66.80 54973.90 88888.00 2011-09-12 00:16:33.750 255 12756.88 66.78 54973.90 88888.00 2011-09-12 00:16:33.875 255 12756.85 66.78 54973.90 88888.00 2011-09-12 00:16:34.000 255 12756.85 66.83 54973.90 88888.00 2011-09-12 00:16:34.125 255 12756.83 66.83 54973.90 88888.00 2011-09-12 00:16:34.250 255 12756.77 66.75 54973.88 88888.00 2011-09-12 00:16:34.375 255 12756.83 66.75 54973.88 88888.00 2011-09-12 00:16:34.500 255 12756.90 66.75 54973.85 88888.00 2011-09-12 00:16:34.625 255 12756.92 66.75 54973.85 88888.00 2011-09-12 00:16:34.750 255 12756.95 66.75 54973.85 88888.00 2011-09-12 00:16:34.875 255 12756.95 66.75 54973.82 88888.00 2011-09-12 00:16:35.000 255 12756.90 66.72 54973.78 88888.00 2011-09-12 00:16:35.125 255 12756.88 66.70 54973.80 88888.00 2011-09-12 00:16:35.250 255 12756.92 66.70 54973.80 88888.00 2011-09-12 00:16:35.375 255 12756.98 66.72 54973.80 88888.00 2011-09-12 00:16:35.500 255 12756.98 66.70 54973.80 88888.00 2011-09-12 00:16:35.625 255 12756.98 66.67 54973.72 88888.00 2011-09-12 00:16:35.750 255 12756.98 66.65 54973.72 88888.00 2011-09-12 00:16:35.875 255 12756.98 66.67 54973.75 88888.00 2011-09-12 00:16:36.000 255 12757.00 66.65 54973.75 88888.00 2011-09-12 00:16:36.125 255 12757.02 66.67 54973.75 88888.00 2011-09-12 00:16:36.250 255 12757.05 66.62 54973.75 88888.00 2011-09-12 00:16:36.375 255 12757.00 66.60 54973.70 88888.00 2011-09-12 00:16:36.500 255 12757.00 66.62 54973.70 88888.00 2011-09-12 00:16:36.625 255 12757.05 66.62 54973.70 88888.00 2011-09-12 00:16:36.750 255 12757.15 66.60 54973.68 88888.00 2011-09-12 00:16:36.875 255 12757.10 66.58 54973.70 88888.00 2011-09-12 00:16:37.000 255 12757.12 66.60 54973.70 88888.00 2011-09-12 00:16:37.125 255 12757.15 66.60 54973.68 88888.00 2011-09-12 00:16:37.250 255 12757.20 66.58 54973.65 88888.00 2011-09-12 00:16:37.375 255 12757.17 66.58 54973.65 88888.00 2011-09-12 00:16:37.500 255 12757.17 66.58 54973.65 88888.00 2011-09-12 00:16:37.625 255 12757.17 66.60 54973.65 88888.00 2011-09-12 00:16:37.750 255 12757.17 66.60 54973.65 88888.00 2011-09-12 00:16:37.875 255 12757.20 66.58 54973.62 88888.00 2011-09-12 00:16:38.000 255 12757.23 66.55 54973.60 88888.00 2011-09-12 00:16:38.125 255 12757.25 66.58 54973.60 88888.00 2011-09-12 00:16:38.250 255 12757.23 66.55 54973.57 88888.00 2011-09-12 00:16:38.375 255 12757.25 66.55 54973.57 88888.00 2011-09-12 00:16:38.500 255 12757.27 66.55 54973.57 88888.00 2011-09-12 00:16:38.625 255 12757.35 66.58 54973.57 88888.00 2011-09-12 00:16:38.750 255 12757.35 66.58 54973.55 88888.00 2011-09-12 00:16:38.875 255 12757.40 66.55 54973.53 88888.00 2011-09-12 00:16:39.000 255 12757.38 66.53 54973.53 88888.00 2011-09-12 00:16:39.125 255 12757.33 66.53 54973.53 88888.00 2011-09-12 00:16:39.250 255 12757.33 66.50 54973.55 88888.00 2011-09-12 00:16:39.375 255 12757.40 66.53 54973.53 88888.00 2011-09-12 00:16:39.500 255 12757.42 66.53 54973.50 88888.00 2011-09-12 00:16:39.625 255 12757.42 66.53 54973.50 88888.00 2011-09-12 00:16:39.750 255 12757.45 66.53 54973.50 88888.00 2011-09-12 00:16:39.875 255 12757.48 66.50 54973.47 88888.00 2011-09-12 00:16:40.000 255 12757.48 66.50 54973.45 88888.00 2011-09-12 00:16:40.125 255 12757.50 66.50 54973.45 88888.00 2011-09-12 00:16:40.250 255 12757.50 66.45 54973.43 88888.00 2011-09-12 00:16:40.375 255 12757.52 66.47 54973.40 88888.00 2011-09-12 00:16:40.500 255 12757.52 66.50 54973.40 88888.00 2011-09-12 00:16:40.625 255 12757.58 66.50 54973.38 88888.00 2011-09-12 00:16:40.750 255 12757.60 66.47 54973.38 88888.00 2011-09-12 00:16:40.875 255 12757.62 66.47 54973.38 88888.00 2011-09-12 00:16:41.000 255 12757.67 66.45 54973.38 88888.00 2011-09-12 00:16:41.125 255 12757.62 66.45 54973.35 88888.00 2011-09-12 00:16:41.250 255 12757.62 66.45 54973.38 88888.00 2011-09-12 00:16:41.375 255 12757.65 66.47 54973.38 88888.00 2011-09-12 00:16:41.500 255 12757.62 66.47 54973.32 88888.00 2011-09-12 00:16:41.625 255 12757.62 66.47 54973.32 88888.00 2011-09-12 00:16:41.750 255 12757.73 66.47 54973.30 88888.00 2011-09-12 00:16:41.875 255 12757.75 66.45 54973.30 88888.00 2011-09-12 00:16:42.000 255 12757.83 66.42 54973.28 88888.00 2011-09-12 00:16:42.125 255 12757.83 66.42 54973.25 88888.00 2011-09-12 00:16:42.250 255 12757.75 66.42 54973.28 88888.00 2011-09-12 00:16:42.375 255 12757.75 66.42 54973.25 88888.00 2011-09-12 00:16:42.500 255 12757.77 66.45 54973.25 88888.00 2011-09-12 00:16:42.625 255 12757.80 66.45 54973.22 88888.00 2011-09-12 00:16:42.750 255 12757.90 66.47 54973.22 88888.00 2011-09-12 00:16:42.875 255 12757.98 66.45 54973.22 88888.00 2011-09-12 00:16:43.000 255 12758.00 66.42 54973.20 88888.00 2011-09-12 00:16:43.125 255 12758.05 66.45 54973.20 88888.00 2011-09-12 00:16:43.250 255 12758.10 66.45 54973.20 88888.00 2011-09-12 00:16:43.375 255 12758.17 66.42 54973.18 88888.00 2011-09-12 00:16:43.500 255 12758.15 66.42 54973.15 88888.00 2011-09-12 00:16:43.625 255 12758.08 66.42 54973.12 88888.00 2011-09-12 00:16:43.750 255 12758.10 66.42 54973.10 88888.00 2011-09-12 00:16:43.875 255 12758.10 66.40 54973.07 88888.00 2011-09-12 00:16:44.000 255 12758.08 66.38 54973.07 88888.00 2011-09-12 00:16:44.125 255 12758.10 66.38 54973.07 88888.00 2011-09-12 00:16:44.250 255 12758.10 66.35 54973.07 88888.00 2011-09-12 00:16:44.375 255 12758.20 66.38 54973.07 88888.00 2011-09-12 00:16:44.500 255 12758.17 66.40 54973.10 88888.00 2011-09-12 00:16:44.625 255 12758.20 66.40 54973.07 88888.00 2011-09-12 00:16:44.750 255 12758.25 66.38 54973.05 88888.00 2011-09-12 00:16:44.875 255 12758.27 66.38 54973.05 88888.00 2011-09-12 00:16:45.000 255 12758.30 66.38 54973.03 88888.00 2011-09-12 00:16:45.125 255 12758.30 66.38 54973.00 88888.00 2011-09-12 00:16:45.250 255 12758.25 66.35 54973.00 88888.00 2011-09-12 00:16:45.375 255 12758.33 66.38 54973.00 88888.00 2011-09-12 00:16:45.500 255 12758.38 66.38 54972.97 88888.00 2011-09-12 00:16:45.625 255 12758.40 66.38 54972.97 88888.00 2011-09-12 00:16:45.750 255 12758.45 66.35 54972.95 88888.00 2011-09-12 00:16:45.875 255 12758.50 66.35 54972.95 88888.00 2011-09-12 00:16:46.000 255 12758.50 66.38 54972.95 88888.00 2011-09-12 00:16:46.125 255 12758.50 66.38 54972.95 88888.00 2011-09-12 00:16:46.250 255 12758.45 66.33 54972.93 88888.00 2011-09-12 00:16:46.375 255 12758.52 66.33 54972.93 88888.00 2011-09-12 00:16:46.500 255 12758.48 66.35 54972.88 88888.00 2011-09-12 00:16:46.625 255 12758.42 66.35 54972.88 88888.00 2011-09-12 00:16:46.750 255 12758.45 66.38 54972.88 88888.00 2011-09-12 00:16:46.875 255 12758.52 66.35 54972.88 88888.00 2011-09-12 00:16:47.000 255 12758.58 66.33 54972.82 88888.00 2011-09-12 00:16:47.125 255 12758.58 66.33 54972.85 88888.00 2011-09-12 00:16:47.250 255 12758.58 66.33 54972.85 88888.00 2011-09-12 00:16:47.375 255 12758.65 66.33 54972.82 88888.00 2011-09-12 00:16:47.500 255 12758.67 66.33 54972.82 88888.00 2011-09-12 00:16:47.625 255 12758.73 66.33 54972.85 88888.00 2011-09-12 00:16:47.750 255 12758.73 66.30 54972.82 88888.00 2011-09-12 00:16:47.875 255 12758.73 66.28 54972.80 88888.00 2011-09-12 00:16:48.000 255 12758.73 66.30 54972.80 88888.00 2011-09-12 00:16:48.125 255 12758.77 66.30 54972.80 88888.00 2011-09-12 00:16:48.250 255 12758.88 66.30 54972.80 88888.00 2011-09-12 00:16:48.375 255 12758.88 66.30 54972.78 88888.00 2011-09-12 00:16:48.500 255 12758.80 66.30 54972.78 88888.00 2011-09-12 00:16:48.625 255 12758.83 66.33 54972.75 88888.00 2011-09-12 00:16:48.750 255 12758.90 66.30 54972.75 88888.00 2011-09-12 00:16:48.875 255 12758.90 66.25 54972.75 88888.00 2011-09-12 00:16:49.000 255 12758.88 66.28 54972.75 88888.00 2011-09-12 00:16:49.125 255 12758.90 66.33 54972.70 88888.00 2011-09-12 00:16:49.250 255 12758.95 66.28 54972.70 88888.00 2011-09-12 00:16:49.375 255 12759.00 66.25 54972.70 88888.00 2011-09-12 00:16:49.500 255 12759.00 66.25 54972.68 88888.00 2011-09-12 00:16:49.625 255 12759.05 66.22 54972.65 88888.00 2011-09-12 00:16:49.750 255 12759.12 66.20 54972.65 88888.00 2011-09-12 00:16:49.875 255 12759.10 66.20 54972.65 88888.00 2011-09-12 00:16:50.000 255 12759.08 66.22 54972.65 88888.00 2011-09-12 00:16:50.125 255 12759.15 66.22 54972.65 88888.00 2011-09-12 00:16:50.250 255 12759.15 66.17 54972.62 88888.00 2011-09-12 00:16:50.375 255 12759.12 66.17 54972.62 88888.00 2011-09-12 00:16:50.500 255 12759.15 66.20 54972.62 88888.00 2011-09-12 00:16:50.625 255 12759.12 66.20 54972.62 88888.00 2011-09-12 00:16:50.750 255 12759.12 66.20 54972.60 88888.00 2011-09-12 00:16:50.875 255 12759.20 66.20 54972.57 88888.00 2011-09-12 00:16:51.000 255 12759.20 66.20 54972.55 88888.00 2011-09-12 00:16:51.125 255 12759.17 66.20 54972.57 88888.00 2011-09-12 00:16:51.250 255 12759.10 66.20 54972.55 88888.00 2011-09-12 00:16:51.375 255 12759.15 66.22 54972.53 88888.00 2011-09-12 00:16:51.500 255 12759.20 66.20 54972.55 88888.00 2011-09-12 00:16:51.625 255 12759.25 66.20 54972.53 88888.00 2011-09-12 00:16:51.750 255 12759.27 66.17 54972.53 88888.00 2011-09-12 00:16:51.875 255 12759.27 66.17 54972.47 88888.00 2011-09-12 00:16:52.000 255 12759.25 66.17 54972.50 88888.00 2011-09-12 00:16:52.125 255 12759.23 66.20 54972.50 88888.00 2011-09-12 00:16:52.250 255 12759.25 66.17 54972.45 88888.00 2011-09-12 00:16:52.375 255 12759.35 66.20 54972.47 88888.00 2011-09-12 00:16:52.500 255 12759.35 66.20 54972.47 88888.00 2011-09-12 00:16:52.625 255 12759.40 66.20 54972.45 88888.00 2011-09-12 00:16:52.750 255 12759.42 66.20 54972.45 88888.00 2011-09-12 00:16:52.875 255 12759.50 66.15 54972.43 88888.00 2011-09-12 00:16:53.000 255 12759.52 66.17 54972.40 88888.00 2011-09-12 00:16:53.125 255 12759.50 66.17 54972.40 88888.00 2011-09-12 00:16:53.250 255 12759.45 66.20 54972.38 88888.00 2011-09-12 00:16:53.375 255 12759.45 66.17 54972.38 88888.00 2011-09-12 00:16:53.500 255 12759.48 66.20 54972.38 88888.00 2011-09-12 00:16:53.625 255 12759.55 66.22 54972.40 88888.00 2011-09-12 00:16:53.750 255 12759.58 66.22 54972.35 88888.00 2011-09-12 00:16:53.875 255 12759.60 66.22 54972.35 88888.00 2011-09-12 00:16:54.000 255 12759.65 66.22 54972.32 88888.00 2011-09-12 00:16:54.125 255 12759.67 66.20 54972.32 88888.00 2011-09-12 00:16:54.250 255 12759.60 66.17 54972.30 88888.00 2011-09-12 00:16:54.375 255 12759.65 66.20 54972.30 88888.00 2011-09-12 00:16:54.500 255 12759.73 66.25 54972.30 88888.00 2011-09-12 00:16:54.625 255 12759.77 66.25 54972.30 88888.00 2011-09-12 00:16:54.750 255 12759.83 66.28 54972.28 88888.00 2011-09-12 00:16:54.875 255 12759.77 66.25 54972.25 88888.00 2011-09-12 00:16:55.000 255 12759.80 66.25 54972.25 88888.00 2011-09-12 00:16:55.125 255 12759.77 66.25 54972.25 88888.00 2011-09-12 00:16:55.250 255 12759.80 66.25 54972.22 88888.00 2011-09-12 00:16:55.375 255 12759.90 66.30 54972.22 88888.00 2011-09-12 00:16:55.500 255 12759.95 66.35 54972.20 88888.00 2011-09-12 00:16:55.625 255 12759.98 66.35 54972.22 88888.00 2011-09-12 00:16:55.750 255 12759.90 66.33 54972.20 88888.00 2011-09-12 00:16:55.875 255 12759.85 66.35 54972.18 88888.00 2011-09-12 00:16:56.000 255 12759.88 66.40 54972.18 88888.00 2011-09-12 00:16:56.125 255 12759.95 66.40 54972.18 88888.00 2011-09-12 00:16:56.250 255 12760.00 66.38 54972.18 88888.00 2011-09-12 00:16:56.375 255 12760.10 66.38 54972.15 88888.00 2011-09-12 00:16:56.500 255 12760.10 66.38 54972.12 88888.00 2011-09-12 00:16:56.625 255 12760.08 66.40 54972.12 88888.00 2011-09-12 00:16:56.750 255 12760.12 66.40 54972.12 88888.00 2011-09-12 00:16:56.875 255 12760.20 66.38 54972.10 88888.00 2011-09-12 00:16:57.000 255 12760.25 66.40 54972.07 88888.00 2011-09-12 00:16:57.125 255 12760.25 66.42 54972.07 88888.00 2011-09-12 00:16:57.250 255 12760.27 66.42 54972.07 88888.00 2011-09-12 00:16:57.375 255 12760.38 66.45 54972.10 88888.00 2011-09-12 00:16:57.500 255 12760.35 66.42 54972.07 88888.00 2011-09-12 00:16:57.625 255 12760.30 66.47 54972.07 88888.00 2011-09-12 00:16:57.750 255 12760.30 66.47 54972.05 88888.00 2011-09-12 00:16:57.875 255 12760.35 66.53 54972.05 88888.00 2011-09-12 00:16:58.000 255 12760.33 66.50 54972.03 88888.00 2011-09-12 00:16:58.125 255 12760.38 66.50 54972.03 88888.00 2011-09-12 00:16:58.250 255 12760.42 66.50 54972.00 88888.00 2011-09-12 00:16:58.375 255 12760.48 66.50 54971.97 88888.00 2011-09-12 00:16:58.500 255 12760.55 66.50 54971.97 88888.00 2011-09-12 00:16:58.625 255 12760.52 66.53 54971.97 88888.00 2011-09-12 00:16:58.750 255 12760.55 66.53 54971.97 88888.00 2011-09-12 00:16:58.875 255 12760.58 66.53 54971.97 88888.00 2011-09-12 00:16:59.000 255 12760.60 66.53 54971.95 88888.00 2011-09-12 00:16:59.125 255 12760.60 66.47 54971.93 88888.00 2011-09-12 00:16:59.250 255 12760.60 66.47 54971.93 88888.00 2011-09-12 00:16:59.375 255 12760.65 66.53 54971.90 88888.00 2011-09-12 00:16:59.500 255 12760.70 66.55 54971.90 88888.00 2011-09-12 00:16:59.625 255 12760.73 66.55 54971.90 88888.00 2011-09-12 00:16:59.750 255 12760.75 66.58 54971.90 88888.00 2011-09-12 00:16:59.875 255 12760.77 66.58 54971.88 88888.00 2011-09-12 00:17:00.000 255 12760.77 66.60 54971.88 88888.00 2011-09-12 00:17:00.125 255 12760.80 66.62 54971.85 88888.00 2011-09-12 00:17:00.250 255 12760.83 66.60 54971.82 88888.00 2011-09-12 00:17:00.375 255 12760.85 66.60 54971.82 88888.00 2011-09-12 00:17:00.500 255 12760.95 66.62 54971.82 88888.00 2011-09-12 00:17:00.625 255 12761.00 66.67 54971.85 88888.00 2011-09-12 00:17:00.750 255 12761.00 66.70 54971.80 88888.00 2011-09-12 00:17:00.875 255 12761.02 66.65 54971.78 88888.00 2011-09-12 00:17:01.000 255 12761.02 66.65 54971.78 88888.00 2011-09-12 00:17:01.125 255 12761.05 66.72 54971.80 88888.00 2011-09-12 00:17:01.250 255 12761.12 66.67 54971.78 88888.00 2011-09-12 00:17:01.375 255 12761.20 66.72 54971.78 88888.00 2011-09-12 00:17:01.500 255 12761.20 66.72 54971.78 88888.00 2011-09-12 00:17:01.625 255 12761.17 66.75 54971.72 88888.00 2011-09-12 00:17:01.750 255 12761.20 66.75 54971.72 88888.00 2011-09-12 00:17:01.875 255 12761.25 66.80 54971.75 88888.00 2011-09-12 00:17:02.000 255 12761.27 66.78 54971.72 88888.00 2011-09-12 00:17:02.125 255 12761.27 66.80 54971.70 88888.00 2011-09-12 00:17:02.250 255 12761.30 66.75 54971.70 88888.00 2011-09-12 00:17:02.375 255 12761.38 66.75 54971.68 88888.00 2011-09-12 00:17:02.500 255 12761.40 66.78 54971.68 88888.00 2011-09-12 00:17:02.625 255 12761.48 66.80 54971.68 88888.00 2011-09-12 00:17:02.750 255 12761.55 66.78 54971.65 88888.00 2011-09-12 00:17:02.875 255 12761.55 66.83 54971.62 88888.00 2011-09-12 00:17:03.000 255 12761.58 66.80 54971.60 88888.00 2011-09-12 00:17:03.125 255 12761.58 66.75 54971.57 88888.00 2011-09-12 00:17:03.250 255 12761.65 66.78 54971.60 88888.00 2011-09-12 00:17:03.375 255 12761.75 66.83 54971.60 88888.00 2011-09-12 00:17:03.500 255 12761.77 66.83 54971.57 88888.00 2011-09-12 00:17:03.625 255 12761.67 66.78 54971.55 88888.00 2011-09-12 00:17:03.750 255 12761.75 66.80 54971.53 88888.00 2011-09-12 00:17:03.875 255 12761.83 66.83 54971.53 88888.00 2011-09-12 00:17:04.000 255 12761.80 66.83 54971.53 88888.00 2011-09-12 00:17:04.125 255 12761.80 66.85 54971.53 88888.00 2011-09-12 00:17:04.250 255 12761.77 66.83 54971.53 88888.00 2011-09-12 00:17:04.375 255 12761.83 66.85 54971.53 88888.00 2011-09-12 00:17:04.500 255 12761.88 66.83 54971.50 88888.00 2011-09-12 00:17:04.625 255 12761.90 66.83 54971.47 88888.00 2011-09-12 00:17:04.750 255 12761.98 66.80 54971.45 88888.00 2011-09-12 00:17:04.875 255 12762.05 66.83 54971.47 88888.00 2011-09-12 00:17:05.000 255 12762.08 66.85 54971.45 88888.00 2011-09-12 00:17:05.125 255 12762.08 66.85 54971.43 88888.00 2011-09-12 00:17:05.250 255 12762.02 66.85 54971.43 88888.00 2011-09-12 00:17:05.375 255 12762.08 66.88 54971.43 88888.00 2011-09-12 00:17:05.500 255 12762.12 66.88 54971.43 88888.00 2011-09-12 00:17:05.625 255 12762.15 66.85 54971.40 88888.00 2011-09-12 00:17:05.750 255 12762.17 66.85 54971.40 88888.00 2011-09-12 00:17:05.875 255 12762.23 66.83 54971.40 88888.00 2011-09-12 00:17:06.000 255 12762.25 66.83 54971.38 88888.00 2011-09-12 00:17:06.125 255 12762.33 66.85 54971.40 88888.00 2011-09-12 00:17:06.250 255 12762.27 66.85 54971.38 88888.00 2011-09-12 00:17:06.375 255 12762.33 66.88 54971.35 88888.00 2011-09-12 00:17:06.500 255 12762.35 66.88 54971.35 88888.00 2011-09-12 00:17:06.625 255 12762.45 66.85 54971.35 88888.00 2011-09-12 00:17:06.750 255 12762.50 66.85 54971.35 88888.00 2011-09-12 00:17:06.875 255 12762.52 66.85 54971.35 88888.00 2011-09-12 00:17:07.000 255 12762.58 66.83 54971.30 88888.00 2011-09-12 00:17:07.125 255 12762.52 66.85 54971.30 88888.00 2011-09-12 00:17:07.250 255 12762.60 66.85 54971.28 88888.00 2011-09-12 00:17:07.375 255 12762.73 66.85 54971.28 88888.00 2011-09-12 00:17:07.500 255 12762.67 66.80 54971.25 88888.00 2011-09-12 00:17:07.625 255 12762.65 66.80 54971.25 88888.00 2011-09-12 00:17:07.750 255 12762.67 66.80 54971.22 88888.00 2011-09-12 00:17:07.875 255 12762.75 66.83 54971.22 88888.00 2011-09-12 00:17:08.000 255 12762.80 66.83 54971.22 88888.00 2011-09-12 00:17:08.125 255 12762.80 66.85 54971.25 88888.00 2011-09-12 00:17:08.250 255 12762.75 66.83 54971.25 88888.00 2011-09-12 00:17:08.375 255 12762.80 66.83 54971.22 88888.00 2011-09-12 00:17:08.500 255 12762.88 66.80 54971.20 88888.00 2011-09-12 00:17:08.625 255 12762.92 66.85 54971.18 88888.00 2011-09-12 00:17:08.750 255 12762.92 66.85 54971.20 88888.00 2011-09-12 00:17:08.875 255 12762.95 66.85 54971.20 88888.00 2011-09-12 00:17:09.000 255 12763.05 66.85 54971.18 88888.00 2011-09-12 00:17:09.125 255 12763.05 66.85 54971.18 88888.00 2011-09-12 00:17:09.250 255 12763.05 66.83 54971.12 88888.00 2011-09-12 00:17:09.375 255 12763.20 66.85 54971.12 88888.00 2011-09-12 00:17:09.500 255 12763.25 66.83 54971.15 88888.00 2011-09-12 00:17:09.625 255 12763.25 66.80 54971.12 88888.00 2011-09-12 00:17:09.750 255 12763.27 66.75 54971.10 88888.00 2011-09-12 00:17:09.875 255 12763.30 66.75 54971.10 88888.00 2011-09-12 00:17:10.000 255 12763.33 66.72 54971.07 88888.00 2011-09-12 00:17:10.125 255 12763.33 66.72 54971.10 88888.00 2011-09-12 00:17:10.250 255 12763.33 66.72 54971.07 88888.00 2011-09-12 00:17:10.375 255 12763.38 66.78 54971.07 88888.00 2011-09-12 00:17:10.500 255 12763.45 66.78 54971.05 88888.00 2011-09-12 00:17:10.625 255 12763.52 66.78 54971.03 88888.00 2011-09-12 00:17:10.750 255 12763.52 66.83 54971.03 88888.00 2011-09-12 00:17:10.875 255 12763.55 66.80 54971.05 88888.00 2011-09-12 00:17:11.000 255 12763.62 66.83 54971.03 88888.00 2011-09-12 00:17:11.125 255 12763.65 66.80 54971.03 88888.00 2011-09-12 00:17:11.250 255 12763.62 66.83 54971.00 88888.00 2011-09-12 00:17:11.375 255 12763.67 66.85 54970.97 88888.00 2011-09-12 00:17:11.500 255 12763.75 66.80 54970.95 88888.00 2011-09-12 00:17:11.625 255 12763.77 66.78 54970.93 88888.00 2011-09-12 00:17:11.750 255 12763.88 66.80 54970.95 88888.00 2011-09-12 00:17:11.875 255 12763.92 66.83 54970.95 88888.00 2011-09-12 00:17:12.000 255 12763.90 66.83 54970.95 88888.00 2011-09-12 00:17:12.125 255 12763.88 66.80 54970.93 88888.00 2011-09-12 00:17:12.250 255 12763.90 66.80 54970.93 88888.00 2011-09-12 00:17:12.375 255 12763.98 66.78 54970.90 88888.00 2011-09-12 00:17:12.500 255 12764.05 66.80 54970.85 88888.00 2011-09-12 00:17:12.625 255 12764.12 66.83 54970.90 88888.00 2011-09-12 00:17:12.750 255 12764.15 66.83 54970.90 88888.00 2011-09-12 00:17:12.875 255 12764.15 66.83 54970.88 88888.00 2011-09-12 00:17:13.000 255 12764.20 66.83 54970.88 88888.00 2011-09-12 00:17:13.125 255 12764.23 66.85 54970.88 88888.00 2011-09-12 00:17:13.250 255 12764.17 66.85 54970.85 88888.00 2011-09-12 00:17:13.375 255 12764.25 66.85 54970.82 88888.00 2011-09-12 00:17:13.500 255 12764.33 66.83 54970.78 88888.00 2011-09-12 00:17:13.625 255 12764.35 66.80 54970.80 88888.00 2011-09-12 00:17:13.750 255 12764.38 66.80 54970.80 88888.00 2011-09-12 00:17:13.875 255 12764.40 66.83 54970.80 88888.00 2011-09-12 00:17:14.000 255 12764.40 66.83 54970.78 88888.00 2011-09-12 00:17:14.125 255 12764.48 66.85 54970.78 88888.00 2011-09-12 00:17:14.250 255 12764.55 66.85 54970.78 88888.00 2011-09-12 00:17:14.375 255 12764.62 66.88 54970.75 88888.00 2011-09-12 00:17:14.500 255 12764.58 66.80 54970.72 88888.00 2011-09-12 00:17:14.625 255 12764.60 66.83 54970.72 88888.00 2011-09-12 00:17:14.750 255 12764.70 66.88 54970.72 88888.00 2011-09-12 00:17:14.875 255 12764.73 66.88 54970.70 88888.00 2011-09-12 00:17:15.000 255 12764.70 66.85 54970.65 88888.00 2011-09-12 00:17:15.125 255 12764.70 66.85 54970.68 88888.00 2011-09-12 00:17:15.250 255 12764.77 66.85 54970.68 88888.00 2011-09-12 00:17:15.375 255 12764.83 66.85 54970.65 88888.00 2011-09-12 00:17:15.500 255 12764.80 66.88 54970.65 88888.00 2011-09-12 00:17:15.625 255 12764.85 66.92 54970.65 88888.00 2011-09-12 00:17:15.750 255 12764.85 66.95 54970.65 88888.00 2011-09-12 00:17:15.875 255 12764.85 66.95 54970.68 88888.00 2011-09-12 00:17:16.000 255 12764.90 66.92 54970.65 88888.00 2011-09-12 00:17:16.125 255 12764.92 66.90 54970.62 88888.00 2011-09-12 00:17:16.250 255 12764.95 66.90 54970.65 88888.00 2011-09-12 00:17:16.375 255 12765.02 66.95 54970.62 88888.00 2011-09-12 00:17:16.500 255 12765.00 66.97 54970.62 88888.00 2011-09-12 00:17:16.625 255 12765.02 66.92 54970.60 88888.00 2011-09-12 00:17:16.750 255 12765.08 66.92 54970.57 88888.00 2011-09-12 00:17:16.875 255 12765.08 66.92 54970.57 88888.00 2011-09-12 00:17:17.000 255 12765.08 66.92 54970.57 88888.00 2011-09-12 00:17:17.125 255 12765.10 66.95 54970.55 88888.00 2011-09-12 00:17:17.250 255 12765.10 66.95 54970.57 88888.00 2011-09-12 00:17:17.375 255 12765.17 67.00 54970.57 88888.00 2011-09-12 00:17:17.500 255 12765.23 67.03 54970.57 88888.00 2011-09-12 00:17:17.625 255 12765.33 67.03 54970.55 88888.00 2011-09-12 00:17:17.750 255 12765.38 67.03 54970.53 88888.00 2011-09-12 00:17:17.875 255 12765.33 67.03 54970.50 88888.00 2011-09-12 00:17:18.000 255 12765.23 67.00 54970.53 88888.00 2011-09-12 00:17:18.125 255 12765.27 67.00 54970.53 88888.00 2011-09-12 00:17:18.250 255 12765.35 66.97 54970.50 88888.00 2011-09-12 00:17:18.375 255 12765.42 66.97 54970.53 88888.00 2011-09-12 00:17:18.500 255 12765.52 67.00 54970.50 88888.00 2011-09-12 00:17:18.625 255 12765.52 67.00 54970.47 88888.00 2011-09-12 00:17:18.750 255 12765.55 66.97 54970.47 88888.00 2011-09-12 00:17:18.875 255 12765.60 66.97 54970.45 88888.00 2011-09-12 00:17:19.000 255 12765.62 67.00 54970.45 88888.00 2011-09-12 00:17:19.125 255 12765.65 67.00 54970.47 88888.00 2011-09-12 00:17:19.250 255 12765.67 67.00 54970.45 88888.00 2011-09-12 00:17:19.375 255 12765.67 66.97 54970.43 88888.00 2011-09-12 00:17:19.500 255 12765.70 66.97 54970.40 88888.00 2011-09-12 00:17:19.625 255 12765.73 67.03 54970.43 88888.00 2011-09-12 00:17:19.750 255 12765.80 67.03 54970.43 88888.00 2011-09-12 00:17:19.875 255 12765.80 67.00 54970.43 88888.00 2011-09-12 00:17:20.000 255 12765.83 67.03 54970.40 88888.00 2011-09-12 00:17:20.125 255 12765.80 67.03 54970.40 88888.00 2011-09-12 00:17:20.250 255 12765.77 67.03 54970.40 88888.00 2011-09-12 00:17:20.375 255 12765.88 67.05 54970.40 88888.00 2011-09-12 00:17:20.500 255 12765.88 67.00 54970.40 88888.00 2011-09-12 00:17:20.625 255 12765.95 67.00 54970.40 88888.00 2011-09-12 00:17:20.750 255 12765.98 67.03 54970.38 88888.00 2011-09-12 00:17:20.875 255 12765.92 67.05 54970.40 88888.00 2011-09-12 00:17:21.000 255 12765.92 67.03 54970.40 88888.00 2011-09-12 00:17:21.125 255 12765.90 67.00 54970.38 88888.00 2011-09-12 00:17:21.250 255 12765.92 67.00 54970.35 88888.00 2011-09-12 00:17:21.375 255 12766.00 67.00 54970.35 88888.00 2011-09-12 00:17:21.500 255 12766.00 67.03 54970.35 88888.00 2011-09-12 00:17:21.625 255 12766.05 67.03 54970.35 88888.00 2011-09-12 00:17:21.750 255 12766.08 67.03 54970.35 88888.00 2011-09-12 00:17:21.875 255 12766.10 67.00 54970.35 88888.00 2011-09-12 00:17:22.000 255 12766.17 66.97 54970.35 88888.00 2011-09-12 00:17:22.125 255 12766.23 67.03 54970.38 88888.00 2011-09-12 00:17:22.250 255 12766.20 67.05 54970.35 88888.00 2011-09-12 00:17:22.375 255 12766.27 67.03 54970.32 88888.00 2011-09-12 00:17:22.500 255 12766.33 67.00 54970.35 88888.00 2011-09-12 00:17:22.625 255 12766.35 66.97 54970.35 88888.00 2011-09-12 00:17:22.750 255 12766.30 67.00 54970.35 88888.00 2011-09-12 00:17:22.875 255 12766.25 67.00 54970.35 88888.00 2011-09-12 00:17:23.000 255 12766.30 67.00 54970.32 88888.00 2011-09-12 00:17:23.125 255 12766.33 66.97 54970.32 88888.00 2011-09-12 00:17:23.250 255 12766.35 66.97 54970.32 88888.00 2011-09-12 00:17:23.375 255 12766.38 67.03 54970.32 88888.00 2011-09-12 00:17:23.500 255 12766.35 67.00 54970.32 88888.00 2011-09-12 00:17:23.625 255 12766.40 67.03 54970.32 88888.00 2011-09-12 00:17:23.750 255 12766.45 67.03 54970.32 88888.00 2011-09-12 00:17:23.875 255 12766.45 67.03 54970.30 88888.00 2011-09-12 00:17:24.000 255 12766.50 67.05 54970.32 88888.00 2011-09-12 00:17:24.125 255 12766.50 67.05 54970.32 88888.00 2011-09-12 00:17:24.250 255 12766.48 67.03 54970.32 88888.00 2011-09-12 00:17:24.375 255 12766.52 67.03 54970.30 88888.00 2011-09-12 00:17:24.500 255 12766.52 67.03 54970.32 88888.00 2011-09-12 00:17:24.625 255 12766.55 67.05 54970.30 88888.00 2011-09-12 00:17:24.750 255 12766.55 67.05 54970.30 88888.00 2011-09-12 00:17:24.875 255 12766.52 67.03 54970.30 88888.00 2011-09-12 00:17:25.000 255 12766.55 67.03 54970.25 88888.00 2011-09-12 00:17:25.125 255 12766.62 67.05 54970.28 88888.00 2011-09-12 00:17:25.250 255 12766.70 67.05 54970.30 88888.00 2011-09-12 00:17:25.375 255 12766.75 67.05 54970.30 88888.00 2011-09-12 00:17:25.500 255 12766.75 67.08 54970.28 88888.00 2011-09-12 00:17:25.625 255 12766.80 67.08 54970.25 88888.00 2011-09-12 00:17:25.750 255 12766.85 67.10 54970.25 88888.00 2011-09-12 00:17:25.875 255 12766.95 67.08 54970.25 88888.00 2011-09-12 00:17:26.000 255 12767.00 67.08 54970.22 88888.00 2011-09-12 00:17:26.125 255 12767.00 67.08 54970.22 88888.00 2011-09-12 00:17:26.250 255 12766.98 67.08 54970.25 88888.00 2011-09-12 00:17:26.375 255 12766.98 67.08 54970.28 88888.00 2011-09-12 00:17:26.500 255 12767.05 67.10 54970.25 88888.00 2011-09-12 00:17:26.625 255 12767.08 67.08 54970.25 88888.00 2011-09-12 00:17:26.750 255 12767.05 67.03 54970.25 88888.00 2011-09-12 00:17:26.875 255 12767.05 67.05 54970.22 88888.00 2011-09-12 00:17:27.000 255 12767.05 67.05 54970.22 88888.00 2011-09-12 00:17:27.125 255 12767.02 67.08 54970.20 88888.00 2011-09-12 00:17:27.250 255 12767.02 67.05 54970.22 88888.00 2011-09-12 00:17:27.375 255 12767.15 67.05 54970.22 88888.00 2011-09-12 00:17:27.500 255 12767.23 67.05 54970.22 88888.00 2011-09-12 00:17:27.625 255 12767.23 67.10 54970.22 88888.00 2011-09-12 00:17:27.750 255 12767.25 67.10 54970.20 88888.00 2011-09-12 00:17:27.875 255 12767.27 67.10 54970.18 88888.00 2011-09-12 00:17:28.000 255 12767.30 67.15 54970.18 88888.00 2011-09-12 00:17:28.125 255 12767.33 67.15 54970.20 88888.00 2011-09-12 00:17:28.250 255 12767.35 67.10 54970.20 88888.00 2011-09-12 00:17:28.375 255 12767.40 67.12 54970.15 88888.00 2011-09-12 00:17:28.500 255 12767.42 67.12 54970.18 88888.00 2011-09-12 00:17:28.625 255 12767.50 67.12 54970.15 88888.00 2011-09-12 00:17:28.750 255 12767.52 67.12 54970.18 88888.00 2011-09-12 00:17:28.875 255 12767.55 67.15 54970.18 88888.00 2011-09-12 00:17:29.000 255 12767.60 67.12 54970.15 88888.00 2011-09-12 00:17:29.125 255 12767.62 67.10 54970.12 88888.00 2011-09-12 00:17:29.250 255 12767.62 67.10 54970.15 88888.00 2011-09-12 00:17:29.375 255 12767.65 67.10 54970.12 88888.00 2011-09-12 00:17:29.500 255 12767.62 67.12 54970.12 88888.00 2011-09-12 00:17:29.625 255 12767.65 67.15 54970.12 88888.00 2011-09-12 00:17:29.750 255 12767.70 67.17 54970.12 88888.00 2011-09-12 00:17:29.875 255 12767.73 67.15 54970.12 88888.00 2011-09-12 00:17:30.000 255 12767.77 67.15 54970.10 88888.00 2011-09-12 00:17:30.125 255 12767.80 67.15 54970.10 88888.00 2011-09-12 00:17:30.250 255 12767.80 67.08 54970.07 88888.00 2011-09-12 00:17:30.375 255 12767.92 67.10 54970.10 88888.00 2011-09-12 00:17:30.500 255 12767.95 67.15 54970.12 88888.00 2011-09-12 00:17:30.625 255 12768.00 67.15 54970.10 88888.00 2011-09-12 00:17:30.750 255 12768.02 67.12 54970.10 88888.00 2011-09-12 00:17:30.875 255 12768.05 67.12 54970.10 88888.00 2011-09-12 00:17:31.000 255 12768.10 67.12 54970.10 88888.00 2011-09-12 00:17:31.125 255 12768.12 67.12 54970.07 88888.00 2011-09-12 00:17:31.250 255 12768.17 67.15 54970.07 88888.00 2011-09-12 00:17:31.375 255 12768.20 67.17 54970.05 88888.00 2011-09-12 00:17:31.500 255 12768.20 67.20 54970.05 88888.00 2011-09-12 00:17:31.625 255 12768.23 67.17 54970.07 88888.00 2011-09-12 00:17:31.750 255 12768.30 67.15 54970.05 88888.00 2011-09-12 00:17:31.875 255 12768.40 67.17 54970.05 88888.00 2011-09-12 00:17:32.000 255 12768.42 67.17 54970.03 88888.00 2011-09-12 00:17:32.125 255 12768.45 67.20 54970.03 88888.00 2011-09-12 00:17:32.250 255 12768.45 67.17 54970.00 88888.00 2011-09-12 00:17:32.375 255 12768.52 67.17 54970.03 88888.00 2011-09-12 00:17:32.500 255 12768.62 67.17 54970.00 88888.00 2011-09-12 00:17:32.625 255 12768.65 67.20 54970.00 88888.00 2011-09-12 00:17:32.750 255 12768.67 67.20 54970.00 88888.00 2011-09-12 00:17:32.875 255 12768.67 67.20 54969.97 88888.00 2011-09-12 00:17:33.000 255 12768.73 67.20 54969.97 88888.00 2011-09-12 00:17:33.125 255 12768.73 67.22 54970.00 88888.00 2011-09-12 00:17:33.250 255 12768.67 67.25 54969.97 88888.00 2011-09-12 00:17:33.375 255 12768.70 67.25 54969.97 88888.00 2011-09-12 00:17:33.500 255 12768.75 67.25 54969.95 88888.00 2011-09-12 00:17:33.625 255 12768.83 67.22 54969.95 88888.00 2011-09-12 00:17:33.750 255 12768.90 67.28 54969.95 88888.00 2011-09-12 00:17:33.875 255 12769.00 67.28 54969.97 88888.00 2011-09-12 00:17:34.000 255 12769.05 67.30 54969.97 88888.00 2011-09-12 00:17:34.125 255 12769.08 67.28 54969.95 88888.00 2011-09-12 00:17:34.250 255 12769.12 67.28 54969.95 88888.00 2011-09-12 00:17:34.375 255 12769.20 67.28 54969.97 88888.00 2011-09-12 00:17:34.500 255 12769.23 67.28 54969.95 88888.00 2011-09-12 00:17:34.625 255 12769.25 67.28 54969.93 88888.00 2011-09-12 00:17:34.750 255 12769.27 67.28 54969.90 88888.00 2011-09-12 00:17:34.875 255 12769.30 67.28 54969.90 88888.00 2011-09-12 00:17:35.000 255 12769.38 67.25 54969.88 88888.00 2011-09-12 00:17:35.125 255 12769.40 67.25 54969.90 88888.00 2011-09-12 00:17:35.250 255 12769.40 67.30 54969.90 88888.00 2011-09-12 00:17:35.375 255 12769.50 67.30 54969.85 88888.00 2011-09-12 00:17:35.500 255 12769.58 67.33 54969.85 88888.00 2011-09-12 00:17:35.625 255 12769.65 67.35 54969.88 88888.00 2011-09-12 00:17:35.750 255 12769.67 67.38 54969.88 88888.00 2011-09-12 00:17:35.875 255 12769.67 67.38 54969.88 88888.00 2011-09-12 00:17:36.000 255 12769.75 67.38 54969.85 88888.00 2011-09-12 00:17:36.125 255 12769.77 67.35 54969.82 88888.00 2011-09-12 00:17:36.250 255 12769.85 67.35 54969.82 88888.00 2011-09-12 00:17:36.375 255 12769.88 67.35 54969.85 88888.00 2011-09-12 00:17:36.500 255 12769.95 67.38 54969.82 88888.00 2011-09-12 00:17:36.625 255 12769.98 67.35 54969.80 88888.00 2011-09-12 00:17:36.750 255 12769.98 67.35 54969.78 88888.00 2011-09-12 00:17:36.875 255 12769.98 67.38 54969.78 88888.00 2011-09-12 00:17:37.000 255 12770.05 67.38 54969.78 88888.00 2011-09-12 00:17:37.125 255 12770.12 67.35 54969.78 88888.00 2011-09-12 00:17:37.250 255 12770.20 67.33 54969.78 88888.00 2011-09-12 00:17:37.375 255 12770.30 67.38 54969.78 88888.00 2011-09-12 00:17:37.500 255 12770.33 67.40 54969.75 88888.00 2011-09-12 00:17:37.625 255 12770.40 67.42 54969.75 88888.00 2011-09-12 00:17:37.750 255 12770.48 67.42 54969.75 88888.00 2011-09-12 00:17:37.875 255 12770.48 67.45 54969.72 88888.00 2011-09-12 00:17:38.000 255 12770.50 67.40 54969.72 88888.00 2011-09-12 00:17:38.125 255 12770.55 67.40 54969.70 88888.00 2011-09-12 00:17:38.250 255 12770.55 67.40 54969.70 88888.00 2011-09-12 00:17:38.375 255 12770.62 67.45 54969.70 88888.00 2011-09-12 00:17:38.500 255 12770.73 67.42 54969.70 88888.00 2011-09-12 00:17:38.625 255 12770.77 67.42 54969.68 88888.00 2011-09-12 00:17:38.750 255 12770.77 67.40 54969.68 88888.00 2011-09-12 00:17:38.875 255 12770.77 67.42 54969.68 88888.00 2011-09-12 00:17:39.000 255 12770.88 67.45 54969.68 88888.00 2011-09-12 00:17:39.125 255 12770.90 67.42 54969.68 88888.00 2011-09-12 00:17:39.250 255 12770.92 67.42 54969.68 88888.00 2011-09-12 00:17:39.375 255 12770.98 67.47 54969.65 88888.00 2011-09-12 00:17:39.500 255 12770.98 67.50 54969.62 88888.00 2011-09-12 00:17:39.625 255 12771.00 67.45 54969.62 88888.00 2011-09-12 00:17:39.750 255 12771.05 67.45 54969.62 88888.00 2011-09-12 00:17:39.875 255 12771.12 67.47 54969.65 88888.00 2011-09-12 00:17:40.000 255 12771.17 67.47 54969.65 88888.00 2011-09-12 00:17:40.125 255 12771.23 67.45 54969.62 88888.00 2011-09-12 00:17:40.250 255 12771.25 67.45 54969.60 88888.00 2011-09-12 00:17:40.375 255 12771.35 67.47 54969.60 88888.00 2011-09-12 00:17:40.500 255 12771.42 67.47 54969.62 88888.00 2011-09-12 00:17:40.625 255 12771.48 67.47 54969.62 88888.00 2011-09-12 00:17:40.750 255 12771.45 67.45 54969.60 88888.00 2011-09-12 00:17:40.875 255 12771.42 67.47 54969.60 88888.00 2011-09-12 00:17:41.000 255 12771.50 67.50 54969.62 88888.00 2011-09-12 00:17:41.125 255 12771.55 67.47 54969.60 88888.00 2011-09-12 00:17:41.250 255 12771.55 67.45 54969.60 88888.00 2011-09-12 00:17:41.375 255 12771.62 67.45 54969.60 88888.00 2011-09-12 00:17:41.500 255 12771.70 67.45 54969.60 88888.00 2011-09-12 00:17:41.625 255 12771.75 67.45 54969.60 88888.00 2011-09-12 00:17:41.750 255 12771.80 67.50 54969.60 88888.00 2011-09-12 00:17:41.875 255 12771.88 67.50 54969.57 88888.00 2011-09-12 00:17:42.000 255 12771.88 67.50 54969.55 88888.00 2011-09-12 00:17:42.125 255 12771.92 67.47 54969.55 88888.00 2011-09-12 00:17:42.250 255 12771.98 67.47 54969.53 88888.00 2011-09-12 00:17:42.375 255 12772.05 67.47 54969.53 88888.00 2011-09-12 00:17:42.500 255 12772.12 67.47 54969.50 88888.00 2011-09-12 00:17:42.625 255 12772.23 67.47 54969.53 88888.00 2011-09-12 00:17:42.750 255 12772.30 67.47 54969.53 88888.00 2011-09-12 00:17:42.875 255 12772.25 67.47 54969.53 88888.00 2011-09-12 00:17:43.000 255 12772.25 67.47 54969.50 88888.00 2011-09-12 00:17:43.125 255 12772.25 67.47 54969.53 88888.00 2011-09-12 00:17:43.250 255 12772.30 67.47 54969.55 88888.00 2011-09-12 00:17:43.375 255 12772.33 67.47 54969.50 88888.00 2011-09-12 00:17:43.500 255 12772.27 67.45 54969.47 88888.00 2011-09-12 00:17:43.625 255 12772.33 67.47 54969.47 88888.00 2011-09-12 00:17:43.750 255 12772.38 67.50 54969.45 88888.00 2011-09-12 00:17:43.875 255 12772.48 67.53 54969.47 88888.00 2011-09-12 00:17:44.000 255 12772.52 67.55 54969.47 88888.00 2011-09-12 00:17:44.125 255 12772.55 67.53 54969.50 88888.00 2011-09-12 00:17:44.250 255 12772.60 67.55 54969.47 88888.00 2011-09-12 00:17:44.375 255 12772.65 67.55 54969.45 88888.00 2011-09-12 00:17:44.500 255 12772.73 67.55 54969.45 88888.00 2011-09-12 00:17:44.625 255 12772.80 67.53 54969.45 88888.00 2011-09-12 00:17:44.750 255 12772.83 67.53 54969.45 88888.00 2011-09-12 00:17:44.875 255 12772.80 67.47 54969.43 88888.00 2011-09-12 00:17:45.000 255 12772.77 67.50 54969.40 88888.00 2011-09-12 00:17:45.125 255 12772.80 67.53 54969.40 88888.00 2011-09-12 00:17:45.250 255 12772.85 67.53 54969.43 88888.00 2011-09-12 00:17:45.375 255 12772.88 67.55 54969.45 88888.00 2011-09-12 00:17:45.500 255 12772.92 67.53 54969.45 88888.00 2011-09-12 00:17:45.625 255 12772.98 67.55 54969.45 88888.00 2011-09-12 00:17:45.750 255 12773.00 67.58 54969.43 88888.00 2011-09-12 00:17:45.875 255 12773.08 67.55 54969.43 88888.00 2011-09-12 00:17:46.000 255 12773.12 67.53 54969.43 88888.00 2011-09-12 00:17:46.125 255 12773.15 67.53 54969.43 88888.00 2011-09-12 00:17:46.250 255 12773.12 67.50 54969.43 88888.00 2011-09-12 00:17:46.375 255 12773.15 67.53 54969.45 88888.00 2011-09-12 00:17:46.500 255 12773.12 67.55 54969.43 88888.00 2011-09-12 00:17:46.625 255 12773.17 67.55 54969.45 88888.00 2011-09-12 00:17:46.750 255 12773.27 67.58 54969.45 88888.00 2011-09-12 00:17:46.875 255 12773.27 67.58 54969.45 88888.00 2011-09-12 00:17:47.000 255 12773.25 67.58 54969.43 88888.00 2011-09-12 00:17:47.125 255 12773.23 67.58 54969.43 88888.00 2011-09-12 00:17:47.250 255 12773.20 67.58 54969.43 88888.00 2011-09-12 00:17:47.375 255 12773.20 67.55 54969.43 88888.00 2011-09-12 00:17:47.500 255 12773.25 67.55 54969.43 88888.00 2011-09-12 00:17:47.625 255 12773.33 67.55 54969.43 88888.00 2011-09-12 00:17:47.750 255 12773.40 67.55 54969.43 88888.00 2011-09-12 00:17:47.875 255 12773.42 67.58 54969.43 88888.00 2011-09-12 00:17:48.000 255 12773.50 67.58 54969.40 88888.00 2011-09-12 00:17:48.125 255 12773.55 67.55 54969.43 88888.00 2011-09-12 00:17:48.250 255 12773.55 67.58 54969.45 88888.00 2011-09-12 00:17:48.375 255 12773.58 67.60 54969.43 88888.00 2011-09-12 00:17:48.500 255 12773.60 67.58 54969.43 88888.00 2011-09-12 00:17:48.625 255 12773.65 67.55 54969.43 88888.00 2011-09-12 00:17:48.750 255 12773.62 67.55 54969.38 88888.00 2011-09-12 00:17:48.875 255 12773.62 67.55 54969.40 88888.00 2011-09-12 00:17:49.000 255 12773.67 67.55 54969.38 88888.00 2011-09-12 00:17:49.125 255 12773.73 67.55 54969.40 88888.00 2011-09-12 00:17:49.250 255 12773.75 67.55 54969.43 88888.00 2011-09-12 00:17:49.375 255 12773.80 67.58 54969.43 88888.00 2011-09-12 00:17:49.500 255 12773.83 67.60 54969.43 88888.00 2011-09-12 00:17:49.625 255 12773.83 67.58 54969.40 88888.00 2011-09-12 00:17:49.750 255 12773.83 67.58 54969.43 88888.00 2011-09-12 00:17:49.875 255 12773.83 67.55 54969.43 88888.00 2011-09-12 00:17:50.000 255 12773.85 67.58 54969.43 88888.00 2011-09-12 00:17:50.125 255 12773.85 67.58 54969.45 88888.00 2011-09-12 00:17:50.250 255 12773.98 67.60 54969.47 88888.00 2011-09-12 00:17:50.375 255 12774.05 67.62 54969.43 88888.00 2011-09-12 00:17:50.500 255 12773.98 67.60 54969.43 88888.00 2011-09-12 00:17:50.625 255 12773.98 67.58 54969.43 88888.00 2011-09-12 00:17:50.750 255 12774.00 67.60 54969.43 88888.00 2011-09-12 00:17:50.875 255 12774.05 67.58 54969.40 88888.00 2011-09-12 00:17:51.000 255 12774.12 67.55 54969.40 88888.00 2011-09-12 00:17:51.125 255 12774.10 67.58 54969.40 88888.00 2011-09-12 00:17:51.250 255 12773.98 67.58 54969.40 88888.00 2011-09-12 00:17:51.375 255 12774.02 67.60 54969.40 88888.00 2011-09-12 00:17:51.500 255 12774.12 67.60 54969.40 88888.00 2011-09-12 00:17:51.625 255 12774.15 67.60 54969.40 88888.00 2011-09-12 00:17:51.750 255 12774.15 67.62 54969.40 88888.00 2011-09-12 00:17:51.875 255 12774.17 67.65 54969.43 88888.00 2011-09-12 00:17:52.000 255 12774.30 67.62 54969.43 88888.00 2011-09-12 00:17:52.125 255 12774.30 67.62 54969.40 88888.00 2011-09-12 00:17:52.250 255 12774.23 67.62 54969.43 88888.00 2011-09-12 00:17:52.375 255 12774.33 67.65 54969.43 88888.00 2011-09-12 00:17:52.500 255 12774.30 67.65 54969.43 88888.00 2011-09-12 00:17:52.625 255 12774.33 67.67 54969.40 88888.00 2011-09-12 00:17:52.750 255 12774.40 67.65 54969.38 88888.00 2011-09-12 00:17:52.875 255 12774.42 67.65 54969.40 88888.00 2011-09-12 00:17:53.000 255 12774.42 67.65 54969.43 88888.00 2011-09-12 00:17:53.125 255 12774.38 67.67 54969.45 88888.00 2011-09-12 00:17:53.250 255 12774.40 67.70 54969.45 88888.00 2011-09-12 00:17:53.375 255 12774.50 67.72 54969.45 88888.00 2011-09-12 00:17:53.500 255 12774.52 67.72 54969.45 88888.00 2011-09-12 00:17:53.625 255 12774.55 67.72 54969.43 88888.00 2011-09-12 00:17:53.750 255 12774.60 67.70 54969.43 88888.00 2011-09-12 00:17:53.875 255 12774.62 67.75 54969.43 88888.00 2011-09-12 00:17:54.000 255 12774.62 67.75 54969.43 88888.00 2011-09-12 00:17:54.125 255 12774.67 67.75 54969.43 88888.00 2011-09-12 00:17:54.250 255 12774.70 67.72 54969.43 88888.00 2011-09-12 00:17:54.375 255 12774.75 67.78 54969.43 88888.00 2011-09-12 00:17:54.500 255 12774.77 67.72 54969.45 88888.00 2011-09-12 00:17:54.625 255 12774.83 67.75 54969.43 88888.00 2011-09-12 00:17:54.750 255 12774.88 67.75 54969.43 88888.00 2011-09-12 00:17:54.875 255 12774.88 67.75 54969.43 88888.00 2011-09-12 00:17:55.000 255 12774.90 67.75 54969.43 88888.00 2011-09-12 00:17:55.125 255 12774.92 67.75 54969.45 88888.00 2011-09-12 00:17:55.250 255 12774.90 67.75 54969.45 88888.00 2011-09-12 00:17:55.375 255 12774.90 67.75 54969.45 88888.00 2011-09-12 00:17:55.500 255 12774.98 67.78 54969.45 88888.00 2011-09-12 00:17:55.625 255 12775.02 67.75 54969.45 88888.00 2011-09-12 00:17:55.750 255 12775.05 67.78 54969.45 88888.00 2011-09-12 00:17:55.875 255 12775.10 67.80 54969.43 88888.00 2011-09-12 00:17:56.000 255 12775.10 67.78 54969.43 88888.00 2011-09-12 00:17:56.125 255 12775.12 67.78 54969.47 88888.00 2011-09-12 00:17:56.250 255 12775.15 67.80 54969.47 88888.00 2011-09-12 00:17:56.375 255 12775.20 67.85 54969.47 88888.00 2011-09-12 00:17:56.500 255 12775.23 67.83 54969.53 88888.00 2011-09-12 00:17:56.625 255 12775.27 67.80 54969.50 88888.00 2011-09-12 00:17:56.750 255 12775.35 67.83 54969.47 88888.00 2011-09-12 00:17:56.875 255 12775.40 67.85 54969.45 88888.00 2011-09-12 00:17:57.000 255 12775.45 67.83 54969.45 88888.00 2011-09-12 00:17:57.125 255 12775.45 67.85 54969.47 88888.00 2011-09-12 00:17:57.250 255 12775.45 67.85 54969.47 88888.00 2011-09-12 00:17:57.375 255 12775.45 67.88 54969.47 88888.00 2011-09-12 00:17:57.500 255 12775.42 67.88 54969.45 88888.00 2011-09-12 00:17:57.625 255 12775.42 67.88 54969.47 88888.00 2011-09-12 00:17:57.750 255 12775.48 67.92 54969.50 88888.00 2011-09-12 00:17:57.875 255 12775.50 67.90 54969.50 88888.00 2011-09-12 00:17:58.000 255 12775.52 67.85 54969.50 88888.00 2011-09-12 00:17:58.125 255 12775.55 67.90 54969.53 88888.00 2011-09-12 00:17:58.250 255 12775.58 67.92 54969.55 88888.00 2011-09-12 00:17:58.375 255 12775.65 67.95 54969.55 88888.00 2011-09-12 00:17:58.500 255 12775.65 67.90 54969.50 88888.00 2011-09-12 00:17:58.625 255 12775.67 67.90 54969.50 88888.00 2011-09-12 00:17:58.750 255 12775.75 67.95 54969.53 88888.00 2011-09-12 00:17:58.875 255 12775.75 67.97 54969.53 88888.00 2011-09-12 00:17:59.000 255 12775.75 67.97 54969.50 88888.00 2011-09-12 00:17:59.125 255 12775.80 67.97 54969.53 88888.00 2011-09-12 00:17:59.250 255 12775.77 67.97 54969.55 88888.00 2011-09-12 00:17:59.375 255 12775.85 68.00 54969.55 88888.00 2011-09-12 00:17:59.500 255 12775.90 68.00 54969.57 88888.00 2011-09-12 00:17:59.625 255 12775.92 68.00 54969.55 88888.00 2011-09-12 00:17:59.750 255 12775.98 68.05 54969.55 88888.00 2011-09-12 00:17:59.875 255 12776.00 68.03 54969.55 88888.00 2011-09-12 00:18:00.000 255 12776.02 68.03 54969.55 88888.00 2011-09-12 00:18:00.125 255 12776.10 68.00 54969.55 88888.00 2011-09-12 00:18:00.250 255 12776.12 67.97 54969.57 88888.00 2011-09-12 00:18:00.375 255 12776.12 68.00 54969.57 88888.00 2011-09-12 00:18:00.500 255 12776.15 68.05 54969.57 88888.00 2011-09-12 00:18:00.625 255 12776.20 68.05 54969.55 88888.00 2011-09-12 00:18:00.750 255 12776.23 68.03 54969.55 88888.00 2011-09-12 00:18:00.875 255 12776.23 68.05 54969.57 88888.00 2011-09-12 00:18:01.000 255 12776.25 68.08 54969.60 88888.00 2011-09-12 00:18:01.125 255 12776.27 68.08 54969.60 88888.00 2011-09-12 00:18:01.250 255 12776.27 68.08 54969.57 88888.00 2011-09-12 00:18:01.375 255 12776.30 68.08 54969.57 88888.00 2011-09-12 00:18:01.500 255 12776.30 68.08 54969.57 88888.00 2011-09-12 00:18:01.625 255 12776.35 68.10 54969.57 88888.00 2011-09-12 00:18:01.750 255 12776.42 68.10 54969.57 88888.00 2011-09-12 00:18:01.875 255 12776.48 68.10 54969.57 88888.00 2011-09-12 00:18:02.000 255 12776.50 68.08 54969.57 88888.00 2011-09-12 00:18:02.125 255 12776.48 68.10 54969.60 88888.00 2011-09-12 00:18:02.250 255 12776.52 68.12 54969.62 88888.00 2011-09-12 00:18:02.375 255 12776.58 68.15 54969.62 88888.00 2011-09-12 00:18:02.500 255 12776.62 68.15 54969.62 88888.00 2011-09-12 00:18:02.625 255 12776.65 68.15 54969.62 88888.00 2011-09-12 00:18:02.750 255 12776.70 68.12 54969.60 88888.00 2011-09-12 00:18:02.875 255 12776.75 68.08 54969.62 88888.00 2011-09-12 00:18:03.000 255 12776.77 68.12 54969.65 88888.00 2011-09-12 00:18:03.125 255 12776.77 68.15 54969.62 88888.00 2011-09-12 00:18:03.250 255 12776.75 68.12 54969.62 88888.00 2011-09-12 00:18:03.375 255 12776.83 68.12 54969.62 88888.00 2011-09-12 00:18:03.500 255 12776.90 68.12 54969.62 88888.00 2011-09-12 00:18:03.625 255 12776.92 68.15 54969.62 88888.00 2011-09-12 00:18:03.750 255 12776.92 68.10 54969.65 88888.00 2011-09-12 00:18:03.875 255 12776.92 68.08 54969.65 88888.00 2011-09-12 00:18:04.000 255 12776.95 68.10 54969.62 88888.00 2011-09-12 00:18:04.125 255 12777.00 68.08 54969.62 88888.00 2011-09-12 00:18:04.250 255 12777.02 68.10 54969.65 88888.00 2011-09-12 00:18:04.375 255 12777.10 68.12 54969.65 88888.00 2011-09-12 00:18:04.500 255 12777.12 68.12 54969.65 88888.00 2011-09-12 00:18:04.625 255 12777.08 68.10 54969.62 88888.00 2011-09-12 00:18:04.750 255 12777.10 68.10 54969.65 88888.00 2011-09-12 00:18:04.875 255 12777.17 68.12 54969.65 88888.00 2011-09-12 00:18:05.000 255 12777.25 68.12 54969.68 88888.00 2011-09-12 00:18:05.125 255 12777.30 68.10 54969.68 88888.00 2011-09-12 00:18:05.250 255 12777.35 68.10 54969.68 88888.00 2011-09-12 00:18:05.375 255 12777.45 68.10 54969.68 88888.00 2011-09-12 00:18:05.500 255 12777.40 68.12 54969.70 88888.00 2011-09-12 00:18:05.625 255 12777.38 68.12 54969.72 88888.00 2011-09-12 00:18:05.750 255 12777.42 68.12 54969.70 88888.00 2011-09-12 00:18:05.875 255 12777.50 68.10 54969.70 88888.00 2011-09-12 00:18:06.000 255 12777.50 68.12 54969.70 88888.00 2011-09-12 00:18:06.125 255 12777.55 68.10 54969.70 88888.00 2011-09-12 00:18:06.250 255 12777.55 68.10 54969.72 88888.00 2011-09-12 00:18:06.375 255 12777.55 68.10 54969.70 88888.00 2011-09-12 00:18:06.500 255 12777.52 68.10 54969.72 88888.00 2011-09-12 00:18:06.625 255 12777.50 68.08 54969.70 88888.00 2011-09-12 00:18:06.750 255 12777.55 68.08 54969.72 88888.00 2011-09-12 00:18:06.875 255 12777.62 68.08 54969.72 88888.00 2011-09-12 00:18:07.000 255 12777.62 68.10 54969.72 88888.00 2011-09-12 00:18:07.125 255 12777.58 68.12 54969.72 88888.00 2011-09-12 00:18:07.250 255 12777.60 68.15 54969.78 88888.00 2011-09-12 00:18:07.375 255 12777.67 68.12 54969.75 88888.00 2011-09-12 00:18:07.500 255 12777.70 68.08 54969.75 88888.00 2011-09-12 00:18:07.625 255 12777.73 68.08 54969.78 88888.00 2011-09-12 00:18:07.750 255 12777.77 68.10 54969.80 88888.00 2011-09-12 00:18:07.875 255 12777.83 68.08 54969.80 88888.00 2011-09-12 00:18:08.000 255 12777.90 68.08 54969.78 88888.00 2011-09-12 00:18:08.125 255 12777.95 68.05 54969.78 88888.00 2011-09-12 00:18:08.250 255 12777.90 68.03 54969.80 88888.00 2011-09-12 00:18:08.375 255 12777.92 68.03 54969.80 88888.00 2011-09-12 00:18:08.500 255 12777.98 68.03 54969.80 88888.00 2011-09-12 00:18:08.625 255 12778.00 68.03 54969.80 88888.00 2011-09-12 00:18:08.750 255 12778.02 68.03 54969.82 88888.00 2011-09-12 00:18:08.875 255 12778.08 68.03 54969.82 88888.00 2011-09-12 00:18:09.000 255 12778.12 68.00 54969.80 88888.00 2011-09-12 00:18:09.125 255 12778.10 68.03 54969.82 88888.00 2011-09-12 00:18:09.250 255 12778.10 67.97 54969.82 88888.00 2011-09-12 00:18:09.375 255 12778.12 68.00 54969.82 88888.00 2011-09-12 00:18:09.500 255 12778.17 68.00 54969.88 88888.00 2011-09-12 00:18:09.625 255 12778.20 68.00 54969.85 88888.00 2011-09-12 00:18:09.750 255 12778.23 68.00 54969.85 88888.00 2011-09-12 00:18:09.875 255 12778.27 68.00 54969.88 88888.00 2011-09-12 00:18:10.000 255 12778.25 68.00 54969.85 88888.00 2011-09-12 00:18:10.125 255 12778.23 68.00 54969.88 88888.00 2011-09-12 00:18:10.250 255 12778.25 67.95 54969.90 88888.00 2011-09-12 00:18:10.375 255 12778.35 67.92 54969.90 88888.00 2011-09-12 00:18:10.500 255 12778.35 67.97 54969.95 88888.00 2011-09-12 00:18:10.625 255 12778.33 67.97 54969.93 88888.00 2011-09-12 00:18:10.750 255 12778.35 67.95 54969.93 88888.00 2011-09-12 00:18:10.875 255 12778.40 67.95 54969.93 88888.00 2011-09-12 00:18:11.000 255 12778.40 67.95 54969.93 88888.00 2011-09-12 00:18:11.125 255 12778.35 67.95 54969.93 88888.00 2011-09-12 00:18:11.250 255 12778.38 67.95 54969.97 88888.00 2011-09-12 00:18:11.375 255 12778.45 67.95 54969.93 88888.00 2011-09-12 00:18:11.500 255 12778.45 67.92 54969.95 88888.00 2011-09-12 00:18:11.625 255 12778.45 67.95 54969.97 88888.00 2011-09-12 00:18:11.750 255 12778.48 68.00 54969.97 88888.00 2011-09-12 00:18:11.875 255 12778.52 67.95 54970.00 88888.00 2011-09-12 00:18:12.000 255 12778.50 67.92 54969.97 88888.00 2011-09-12 00:18:12.125 255 12778.45 67.92 54969.97 88888.00 2011-09-12 00:18:12.250 255 12778.38 67.90 54970.00 88888.00 2011-09-12 00:18:12.375 255 12778.40 67.95 54970.03 88888.00 2011-09-12 00:18:12.500 255 12778.50 67.92 54970.00 88888.00 2011-09-12 00:18:12.625 255 12778.52 67.90 54970.03 88888.00 2011-09-12 00:18:12.750 255 12778.52 67.90 54970.03 88888.00 2011-09-12 00:18:12.875 255 12778.55 67.90 54970.05 88888.00 2011-09-12 00:18:13.000 255 12778.65 67.88 54970.03 88888.00 2011-09-12 00:18:13.125 255 12778.62 67.90 54970.07 88888.00 2011-09-12 00:18:13.250 255 12778.60 67.88 54970.07 88888.00 2011-09-12 00:18:13.375 255 12778.62 67.90 54970.10 88888.00 2011-09-12 00:18:13.500 255 12778.67 67.90 54970.10 88888.00 2011-09-12 00:18:13.625 255 12778.73 67.90 54970.12 88888.00 2011-09-12 00:18:13.750 255 12778.73 67.88 54970.12 88888.00 2011-09-12 00:18:13.875 255 12778.70 67.88 54970.12 88888.00 2011-09-12 00:18:14.000 255 12778.73 67.88 54970.10 88888.00 2011-09-12 00:18:14.125 255 12778.70 67.85 54970.12 88888.00 2011-09-12 00:18:14.250 255 12778.62 67.85 54970.12 88888.00 2011-09-12 00:18:14.375 255 12778.62 67.83 54970.12 88888.00 2011-09-12 00:18:14.500 255 12778.67 67.85 54970.15 88888.00 2011-09-12 00:18:14.625 255 12778.73 67.90 54970.15 88888.00 2011-09-12 00:18:14.750 255 12778.75 67.90 54970.18 88888.00 2011-09-12 00:18:14.875 255 12778.70 67.92 54970.18 88888.00 2011-09-12 00:18:15.000 255 12778.70 67.90 54970.18 88888.00 2011-09-12 00:18:15.125 255 12778.70 67.85 54970.20 88888.00 2011-09-12 00:18:15.250 255 12778.70 67.85 54970.22 88888.00 2011-09-12 00:18:15.375 255 12778.80 67.85 54970.25 88888.00 2011-09-12 00:18:15.500 255 12778.77 67.83 54970.25 88888.00 2011-09-12 00:18:15.625 255 12778.65 67.83 54970.25 88888.00 2011-09-12 00:18:15.750 255 12778.62 67.80 54970.28 88888.00 2011-09-12 00:18:15.875 255 12778.70 67.83 54970.32 88888.00 2011-09-12 00:18:16.000 255 12778.75 67.83 54970.30 88888.00 2011-09-12 00:18:16.125 255 12778.75 67.83 54970.30 88888.00 2011-09-12 00:18:16.250 255 12778.80 67.83 54970.30 88888.00 2011-09-12 00:18:16.375 255 12778.85 67.83 54970.30 88888.00 2011-09-12 00:18:16.500 255 12778.83 67.83 54970.32 88888.00 2011-09-12 00:18:16.625 255 12778.80 67.85 54970.32 88888.00 2011-09-12 00:18:16.750 255 12778.77 67.85 54970.32 88888.00 2011-09-12 00:18:16.875 255 12778.83 67.85 54970.32 88888.00 2011-09-12 00:18:17.000 255 12778.83 67.85 54970.32 88888.00 2011-09-12 00:18:17.125 255 12778.85 67.85 54970.35 88888.00 2011-09-12 00:18:17.250 255 12778.85 67.85 54970.35 88888.00 2011-09-12 00:18:17.375 255 12778.85 67.85 54970.32 88888.00 2011-09-12 00:18:17.500 255 12778.80 67.85 54970.35 88888.00 2011-09-12 00:18:17.625 255 12778.85 67.83 54970.35 88888.00 2011-09-12 00:18:17.750 255 12778.88 67.80 54970.38 88888.00 2011-09-12 00:18:17.875 255 12778.88 67.80 54970.38 88888.00 2011-09-12 00:18:18.000 255 12778.88 67.80 54970.38 88888.00 2011-09-12 00:18:18.125 255 12778.85 67.83 54970.40 88888.00 2011-09-12 00:18:18.250 255 12778.77 67.78 54970.45 88888.00 2011-09-12 00:18:18.375 255 12778.83 67.80 54970.45 88888.00 2011-09-12 00:18:18.500 255 12778.85 67.80 54970.47 88888.00 2011-09-12 00:18:18.625 255 12778.88 67.80 54970.47 88888.00 2011-09-12 00:18:18.750 255 12778.88 67.80 54970.50 88888.00 2011-09-12 00:18:18.875 255 12778.90 67.80 54970.50 88888.00 2011-09-12 00:18:19.000 255 12778.90 67.83 54970.53 88888.00 2011-09-12 00:18:19.125 255 12778.90 67.85 54970.53 88888.00 2011-09-12 00:18:19.250 255 12778.92 67.83 54970.53 88888.00 2011-09-12 00:18:19.375 255 12778.98 67.88 54970.55 88888.00 2011-09-12 00:18:19.500 255 12778.92 67.85 54970.57 88888.00 2011-09-12 00:18:19.625 255 12778.90 67.80 54970.55 88888.00 2011-09-12 00:18:19.750 255 12778.90 67.80 54970.57 88888.00 2011-09-12 00:18:19.875 255 12778.92 67.83 54970.60 88888.00 2011-09-12 00:18:20.000 255 12778.92 67.83 54970.60 88888.00 2011-09-12 00:18:20.125 255 12778.90 67.83 54970.60 88888.00 2011-09-12 00:18:20.250 255 12778.85 67.78 54970.62 88888.00 2011-09-12 00:18:20.375 255 12778.92 67.80 54970.68 88888.00 2011-09-12 00:18:20.500 255 12778.98 67.85 54970.70 88888.00 2011-09-12 00:18:20.625 255 12779.00 67.85 54970.68 88888.00 2011-09-12 00:18:20.750 255 12778.92 67.85 54970.68 88888.00 2011-09-12 00:18:20.875 255 12778.90 67.85 54970.70 88888.00 2011-09-12 00:18:21.000 255 12778.95 67.80 54970.72 88888.00 2011-09-12 00:18:21.125 255 12778.90 67.80 54970.72 88888.00 2011-09-12 00:18:21.250 255 12778.88 67.83 54970.75 88888.00 2011-09-12 00:18:21.375 255 12778.95 67.80 54970.78 88888.00 2011-09-12 00:18:21.500 255 12778.92 67.83 54970.78 88888.00 2011-09-12 00:18:21.625 255 12778.92 67.83 54970.80 88888.00 2011-09-12 00:18:21.750 255 12778.92 67.80 54970.80 88888.00 2011-09-12 00:18:21.875 255 12778.90 67.80 54970.82 88888.00 2011-09-12 00:18:22.000 255 12778.80 67.80 54970.85 88888.00 2011-09-12 00:18:22.125 255 12778.77 67.80 54970.85 88888.00 2011-09-12 00:18:22.250 255 12778.83 67.80 54970.90 88888.00 2011-09-12 00:18:22.375 255 12778.90 67.83 54970.90 88888.00 2011-09-12 00:18:22.500 255 12778.88 67.80 54970.90 88888.00 2011-09-12 00:18:22.625 255 12778.88 67.83 54970.90 88888.00 2011-09-12 00:18:22.750 255 12778.98 67.80 54970.90 88888.00 2011-09-12 00:18:22.875 255 12779.08 67.78 54970.90 88888.00 2011-09-12 00:18:23.000 255 12779.05 67.78 54970.88 88888.00 2011-09-12 00:18:23.125 255 12779.05 67.78 54970.93 88888.00 2011-09-12 00:18:23.250 255 12778.98 67.78 54970.95 88888.00 2011-09-12 00:18:23.375 255 12779.00 67.80 54970.95 88888.00 2011-09-12 00:18:23.500 255 12778.95 67.78 54970.97 88888.00 2011-09-12 00:18:23.625 255 12778.88 67.78 54971.00 88888.00 2011-09-12 00:18:23.750 255 12778.88 67.75 54971.00 88888.00 2011-09-12 00:18:23.875 255 12778.85 67.80 54971.03 88888.00 2011-09-12 00:18:24.000 255 12778.85 67.78 54971.05 88888.00 2011-09-12 00:18:24.125 255 12778.85 67.75 54971.05 88888.00 2011-09-12 00:18:24.250 255 12778.83 67.78 54971.07 88888.00 2011-09-12 00:18:24.375 255 12778.83 67.78 54971.10 88888.00 2011-09-12 00:18:24.500 255 12778.83 67.80 54971.07 88888.00 2011-09-12 00:18:24.625 255 12778.85 67.80 54971.12 88888.00 2011-09-12 00:18:24.750 255 12778.77 67.80 54971.12 88888.00 2011-09-12 00:18:24.875 255 12778.77 67.78 54971.12 88888.00 2011-09-12 00:18:25.000 255 12778.80 67.78 54971.15 88888.00 2011-09-12 00:18:25.125 255 12778.80 67.80 54971.18 88888.00 2011-09-12 00:18:25.250 255 12778.77 67.75 54971.18 88888.00 2011-09-12 00:18:25.375 255 12778.83 67.75 54971.20 88888.00 2011-09-12 00:18:25.500 255 12778.85 67.75 54971.22 88888.00 2011-09-12 00:18:25.625 255 12778.77 67.78 54971.22 88888.00 2011-09-12 00:18:25.750 255 12778.67 67.75 54971.25 88888.00 2011-09-12 00:18:25.875 255 12778.67 67.75 54971.28 88888.00 2011-09-12 00:18:26.000 255 12778.73 67.78 54971.28 88888.00 2011-09-12 00:18:26.125 255 12778.70 67.80 54971.28 88888.00 2011-09-12 00:18:26.250 255 12778.67 67.78 54971.30 88888.00 2011-09-12 00:18:26.375 255 12778.75 67.80 54971.32 88888.00 2011-09-12 00:18:26.500 255 12778.73 67.78 54971.35 88888.00 2011-09-12 00:18:26.625 255 12778.70 67.80 54971.35 88888.00 2011-09-12 00:18:26.750 255 12778.67 67.83 54971.38 88888.00 2011-09-12 00:18:26.875 255 12778.70 67.83 54971.38 88888.00 2011-09-12 00:18:27.000 255 12778.75 67.80 54971.40 88888.00 2011-09-12 00:18:27.125 255 12778.73 67.80 54971.43 88888.00 2011-09-12 00:18:27.250 255 12778.65 67.80 54971.45 88888.00 2011-09-12 00:18:27.375 255 12778.67 67.78 54971.45 88888.00 2011-09-12 00:18:27.500 255 12778.60 67.78 54971.47 88888.00 2011-09-12 00:18:27.625 255 12778.65 67.78 54971.50 88888.00 2011-09-12 00:18:27.750 255 12778.58 67.80 54971.47 88888.00 2011-09-12 00:18:27.875 255 12778.52 67.80 54971.53 88888.00 2011-09-12 00:18:28.000 255 12778.48 67.75 54971.50 88888.00 2011-09-12 00:18:28.125 255 12778.45 67.75 54971.47 88888.00 2011-09-12 00:18:28.250 255 12778.48 67.78 54971.55 88888.00 2011-09-12 00:18:28.375 255 12778.58 67.80 54971.57 88888.00 2011-09-12 00:18:28.500 255 12778.55 67.80 54971.57 88888.00 2011-09-12 00:18:28.625 255 12778.48 67.80 54971.57 88888.00 2011-09-12 00:18:28.750 255 12778.48 67.83 54971.62 88888.00 2011-09-12 00:18:28.875 255 12778.52 67.85 54971.62 88888.00 2011-09-12 00:18:29.000 255 12778.48 67.83 54971.62 88888.00 2011-09-12 00:18:29.125 255 12778.50 67.78 54971.65 88888.00 2011-09-12 00:18:29.250 255 12778.45 67.80 54971.65 88888.00 2011-09-12 00:18:29.375 255 12778.45 67.83 54971.68 88888.00 2011-09-12 00:18:29.500 255 12778.42 67.85 54971.70 88888.00 2011-09-12 00:18:29.625 255 12778.42 67.85 54971.70 88888.00 2011-09-12 00:18:29.750 255 12778.38 67.83 54971.72 88888.00 2011-09-12 00:18:29.875 255 12778.33 67.83 54971.72 88888.00 2011-09-12 00:18:30.000 255 12778.33 67.83 54971.75 88888.00 2011-09-12 00:18:30.125 255 12778.42 67.83 54971.75 88888.00 2011-09-12 00:18:30.250 255 12778.40 67.80 54971.78 88888.00 2011-09-12 00:18:30.375 255 12778.40 67.85 54971.78 88888.00 2011-09-12 00:18:30.500 255 12778.40 67.88 54971.78 88888.00 2011-09-12 00:18:30.625 255 12778.40 67.88 54971.78 88888.00 2011-09-12 00:18:30.750 255 12778.38 67.85 54971.80 88888.00 2011-09-12 00:18:30.875 255 12778.35 67.83 54971.80 88888.00 2011-09-12 00:18:31.000 255 12778.38 67.83 54971.85 88888.00 2011-09-12 00:18:31.125 255 12778.40 67.85 54971.88 88888.00 2011-09-12 00:18:31.250 255 12778.35 67.85 54971.88 88888.00 2011-09-12 00:18:31.375 255 12778.38 67.88 54971.88 88888.00 2011-09-12 00:18:31.500 255 12778.40 67.90 54971.88 88888.00 2011-09-12 00:18:31.625 255 12778.45 67.90 54971.90 88888.00 2011-09-12 00:18:31.750 255 12778.48 67.90 54971.90 88888.00 2011-09-12 00:18:31.875 255 12778.48 67.90 54971.93 88888.00 2011-09-12 00:18:32.000 255 12778.42 67.90 54971.93 88888.00 2011-09-12 00:18:32.125 255 12778.42 67.90 54971.95 88888.00 2011-09-12 00:18:32.250 255 12778.38 67.92 54971.97 88888.00 2011-09-12 00:18:32.375 255 12778.40 67.92 54972.00 88888.00 2011-09-12 00:18:32.500 255 12778.38 67.92 54971.97 88888.00 2011-09-12 00:18:32.625 255 12778.38 67.92 54972.00 88888.00 2011-09-12 00:18:32.750 255 12778.40 67.90 54971.97 88888.00 2011-09-12 00:18:32.875 255 12778.40 67.92 54971.97 88888.00 2011-09-12 00:18:33.000 255 12778.38 67.95 54972.00 88888.00 2011-09-12 00:18:33.125 255 12778.40 67.95 54972.03 88888.00 2011-09-12 00:18:33.250 255 12778.38 67.92 54972.05 88888.00 2011-09-12 00:18:33.375 255 12778.42 67.97 54972.03 88888.00 2011-09-12 00:18:33.500 255 12778.40 67.95 54972.03 88888.00 2011-09-12 00:18:33.625 255 12778.40 67.95 54972.05 88888.00 2011-09-12 00:18:33.750 255 12778.40 67.95 54972.05 88888.00 2011-09-12 00:18:33.875 255 12778.42 67.97 54972.07 88888.00 2011-09-12 00:18:34.000 255 12778.38 67.97 54972.07 88888.00 2011-09-12 00:18:34.125 255 12778.38 68.00 54972.10 88888.00 2011-09-12 00:18:34.250 255 12778.35 67.97 54972.12 88888.00 2011-09-12 00:18:34.375 255 12778.40 67.97 54972.15 88888.00 2011-09-12 00:18:34.500 255 12778.35 67.97 54972.15 88888.00 2011-09-12 00:18:34.625 255 12778.38 67.95 54972.15 88888.00 2011-09-12 00:18:34.750 255 12778.40 67.97 54972.15 88888.00 2011-09-12 00:18:34.875 255 12778.40 67.97 54972.18 88888.00 2011-09-12 00:18:35.000 255 12778.40 67.97 54972.18 88888.00 2011-09-12 00:18:35.125 255 12778.35 68.00 54972.22 88888.00 2011-09-12 00:18:35.250 255 12778.33 68.00 54972.25 88888.00 2011-09-12 00:18:35.375 255 12778.38 68.00 54972.22 88888.00 2011-09-12 00:18:35.500 255 12778.33 68.00 54972.22 88888.00 2011-09-12 00:18:35.625 255 12778.33 68.03 54972.25 88888.00 2011-09-12 00:18:35.750 255 12778.38 68.03 54972.28 88888.00 2011-09-12 00:18:35.875 255 12778.38 68.00 54972.28 88888.00 2011-09-12 00:18:36.000 255 12778.33 68.00 54972.30 88888.00 2011-09-12 00:18:36.125 255 12778.38 68.03 54972.30 88888.00 2011-09-12 00:18:36.250 255 12778.38 67.97 54972.32 88888.00 2011-09-12 00:18:36.375 255 12778.42 67.95 54972.32 88888.00 2011-09-12 00:18:36.500 255 12778.40 67.97 54972.32 88888.00 2011-09-12 00:18:36.625 255 12778.38 67.97 54972.35 88888.00 2011-09-12 00:18:36.750 255 12778.35 67.97 54972.38 88888.00 2011-09-12 00:18:36.875 255 12778.38 67.97 54972.38 88888.00 2011-09-12 00:18:37.000 255 12778.40 67.97 54972.40 88888.00 2011-09-12 00:18:37.125 255 12778.40 67.97 54972.43 88888.00 2011-09-12 00:18:37.250 255 12778.38 67.97 54972.40 88888.00 2011-09-12 00:18:37.375 255 12778.40 68.00 54972.40 88888.00 2011-09-12 00:18:37.500 255 12778.38 68.00 54972.43 88888.00 2011-09-12 00:18:37.625 255 12778.35 68.00 54972.45 88888.00 2011-09-12 00:18:37.750 255 12778.35 67.97 54972.45 88888.00 2011-09-12 00:18:37.875 255 12778.40 67.97 54972.47 88888.00 2011-09-12 00:18:38.000 255 12778.40 67.95 54972.45 88888.00 2011-09-12 00:18:38.125 255 12778.45 67.97 54972.47 88888.00 2011-09-12 00:18:38.250 255 12778.42 67.95 54972.47 88888.00 2011-09-12 00:18:38.375 255 12778.40 68.00 54972.50 88888.00 2011-09-12 00:18:38.500 255 12778.38 67.97 54972.50 88888.00 2011-09-12 00:18:38.625 255 12778.40 67.97 54972.53 88888.00 2011-09-12 00:18:38.750 255 12778.42 67.92 54972.53 88888.00 2011-09-12 00:18:38.875 255 12778.42 67.92 54972.55 88888.00 2011-09-12 00:18:39.000 255 12778.45 67.97 54972.53 88888.00 2011-09-12 00:18:39.125 255 12778.45 67.97 54972.55 88888.00 2011-09-12 00:18:39.250 255 12778.40 67.97 54972.55 88888.00 2011-09-12 00:18:39.375 255 12778.38 67.95 54972.55 88888.00 2011-09-12 00:18:39.500 255 12778.38 67.92 54972.55 88888.00 2011-09-12 00:18:39.625 255 12778.42 67.92 54972.57 88888.00 2011-09-12 00:18:39.750 255 12778.45 67.95 54972.57 88888.00 2011-09-12 00:18:39.875 255 12778.48 67.97 54972.60 88888.00 2011-09-12 00:18:40.000 255 12778.45 67.97 54972.60 88888.00 2011-09-12 00:18:40.125 255 12778.48 67.95 54972.62 88888.00 2011-09-12 00:18:40.250 255 12778.42 67.92 54972.65 88888.00 2011-09-12 00:18:40.375 255 12778.52 67.95 54972.68 88888.00 2011-09-12 00:18:40.500 255 12778.50 67.95 54972.68 88888.00 2011-09-12 00:18:40.625 255 12778.45 67.95 54972.68 88888.00 2011-09-12 00:18:40.750 255 12778.38 67.90 54972.68 88888.00 2011-09-12 00:18:40.875 255 12778.40 67.90 54972.70 88888.00 2011-09-12 00:18:41.000 255 12778.42 67.92 54972.70 88888.00 2011-09-12 00:18:41.125 255 12778.42 67.92 54972.72 88888.00 2011-09-12 00:18:41.250 255 12778.45 67.90 54972.72 88888.00 2011-09-12 00:18:41.375 255 12778.48 67.88 54972.75 88888.00 2011-09-12 00:18:41.500 255 12778.45 67.88 54972.72 88888.00 2011-09-12 00:18:41.625 255 12778.50 67.88 54972.72 88888.00 2011-09-12 00:18:41.750 255 12778.52 67.88 54972.78 88888.00 2011-09-12 00:18:41.875 255 12778.48 67.88 54972.78 88888.00 2011-09-12 00:18:42.000 255 12778.45 67.85 54972.80 88888.00 2011-09-12 00:18:42.125 255 12778.40 67.85 54972.82 88888.00 2011-09-12 00:18:42.250 255 12778.35 67.83 54972.82 88888.00 2011-09-12 00:18:42.375 255 12778.38 67.80 54972.80 88888.00 2011-09-12 00:18:42.500 255 12778.40 67.80 54972.82 88888.00 2011-09-12 00:18:42.625 255 12778.45 67.85 54972.85 88888.00 2011-09-12 00:18:42.750 255 12778.45 67.85 54972.88 88888.00 2011-09-12 00:18:42.875 255 12778.45 67.80 54972.88 88888.00 2011-09-12 00:18:43.000 255 12778.45 67.80 54972.90 88888.00 2011-09-12 00:18:43.125 255 12778.45 67.80 54972.93 88888.00 2011-09-12 00:18:43.250 255 12778.40 67.78 54972.93 88888.00 2011-09-12 00:18:43.375 255 12778.40 67.72 54972.93 88888.00 2011-09-12 00:18:43.500 255 12778.40 67.72 54972.95 88888.00 2011-09-12 00:18:43.625 255 12778.42 67.75 54972.93 88888.00 2011-09-12 00:18:43.750 255 12778.42 67.75 54972.93 88888.00 2011-09-12 00:18:43.875 255 12778.45 67.72 54972.95 88888.00 2011-09-12 00:18:44.000 255 12778.42 67.70 54973.00 88888.00 2011-09-12 00:18:44.125 255 12778.38 67.75 54973.03 88888.00 2011-09-12 00:18:44.250 255 12778.38 67.75 54973.03 88888.00 2011-09-12 00:18:44.375 255 12778.48 67.78 54973.03 88888.00 2011-09-12 00:18:44.500 255 12778.52 67.75 54973.03 88888.00 2011-09-12 00:18:44.625 255 12778.50 67.72 54973.03 88888.00 2011-09-12 00:18:44.750 255 12778.48 67.70 54973.03 88888.00 2011-09-12 00:18:44.875 255 12778.48 67.72 54973.07 88888.00 2011-09-12 00:18:45.000 255 12778.52 67.72 54973.07 88888.00 2011-09-12 00:18:45.125 255 12778.50 67.70 54973.05 88888.00 2011-09-12 00:18:45.250 255 12778.50 67.65 54973.07 88888.00 2011-09-12 00:18:45.375 255 12778.50 67.70 54973.07 88888.00 2011-09-12 00:18:45.500 255 12778.42 67.67 54973.07 88888.00 2011-09-12 00:18:45.625 255 12778.48 67.67 54973.07 88888.00 2011-09-12 00:18:45.750 255 12778.52 67.67 54973.10 88888.00 2011-09-12 00:18:45.875 255 12778.52 67.70 54973.12 88888.00 2011-09-12 00:18:46.000 255 12778.48 67.67 54973.15 88888.00 2011-09-12 00:18:46.125 255 12778.45 67.65 54973.15 88888.00 2011-09-12 00:18:46.250 255 12778.48 67.62 54973.15 88888.00 2011-09-12 00:18:46.375 255 12778.50 67.60 54973.12 88888.00 2011-09-12 00:18:46.500 255 12778.52 67.60 54973.15 88888.00 2011-09-12 00:18:46.625 255 12778.52 67.60 54973.18 88888.00 2011-09-12 00:18:46.750 255 12778.52 67.60 54973.18 88888.00 2011-09-12 00:18:46.875 255 12778.48 67.60 54973.22 88888.00 2011-09-12 00:18:47.000 255 12778.48 67.62 54973.22 88888.00 2011-09-12 00:18:47.125 255 12778.50 67.60 54973.25 88888.00 2011-09-12 00:18:47.250 255 12778.50 67.58 54973.25 88888.00 2011-09-12 00:18:47.375 255 12778.52 67.58 54973.28 88888.00 2011-09-12 00:18:47.500 255 12778.52 67.60 54973.28 88888.00 2011-09-12 00:18:47.625 255 12778.50 67.65 54973.28 88888.00 2011-09-12 00:18:47.750 255 12778.52 67.62 54973.28 88888.00 2011-09-12 00:18:47.875 255 12778.58 67.60 54973.28 88888.00 2011-09-12 00:18:48.000 255 12778.62 67.60 54973.30 88888.00 2011-09-12 00:18:48.125 255 12778.62 67.60 54973.28 88888.00 2011-09-12 00:18:48.250 255 12778.55 67.58 54973.28 88888.00 2011-09-12 00:18:48.375 255 12778.50 67.55 54973.28 88888.00 2011-09-12 00:18:48.500 255 12778.52 67.58 54973.32 88888.00 2011-09-12 00:18:48.625 255 12778.52 67.60 54973.32 88888.00 2011-09-12 00:18:48.750 255 12778.50 67.60 54973.38 88888.00 2011-09-12 00:18:48.875 255 12778.48 67.58 54973.40 88888.00 2011-09-12 00:18:49.000 255 12778.55 67.62 54973.40 88888.00 2011-09-12 00:18:49.125 255 12778.58 67.62 54973.35 88888.00 2011-09-12 00:18:49.250 255 12778.50 67.60 54973.35 88888.00 2011-09-12 00:18:49.375 255 12778.50 67.65 54973.32 88888.00 2011-09-12 00:18:49.500 255 12778.55 67.65 54973.38 88888.00 2011-09-12 00:18:49.625 255 12778.60 67.65 54973.38 88888.00 2011-09-12 00:18:49.750 255 12778.60 67.72 54973.40 88888.00 2011-09-12 00:18:49.875 255 12778.67 67.72 54973.40 88888.00 2011-09-12 00:18:50.000 255 12778.75 67.67 54973.40 88888.00 2011-09-12 00:18:50.125 255 12778.70 67.67 54973.40 88888.00 2011-09-12 00:18:50.250 255 12778.60 67.67 54973.45 88888.00 2011-09-12 00:18:50.375 255 12778.65 67.70 54973.43 88888.00 2011-09-12 00:18:50.500 255 12778.67 67.70 54973.43 88888.00 2011-09-12 00:18:50.625 255 12778.65 67.70 54973.43 88888.00 2011-09-12 00:18:50.750 255 12778.65 67.70 54973.45 88888.00 2011-09-12 00:18:50.875 255 12778.70 67.67 54973.45 88888.00 2011-09-12 00:18:51.000 255 12778.73 67.72 54973.43 88888.00 2011-09-12 00:18:51.125 255 12778.77 67.75 54973.43 88888.00 2011-09-12 00:18:51.250 255 12778.73 67.72 54973.43 88888.00 2011-09-12 00:18:51.375 255 12778.67 67.75 54973.45 88888.00 2011-09-12 00:18:51.500 255 12778.70 67.78 54973.45 88888.00 2011-09-12 00:18:51.625 255 12778.77 67.78 54973.47 88888.00 2011-09-12 00:18:51.750 255 12778.77 67.78 54973.47 88888.00 2011-09-12 00:18:51.875 255 12778.73 67.78 54973.45 88888.00 2011-09-12 00:18:52.000 255 12778.73 67.83 54973.45 88888.00 2011-09-12 00:18:52.125 255 12778.83 67.83 54973.45 88888.00 2011-09-12 00:18:52.250 255 12778.85 67.80 54973.50 88888.00 2011-09-12 00:18:52.375 255 12778.95 67.83 54973.50 88888.00 2011-09-12 00:18:52.500 255 12778.90 67.85 54973.47 88888.00 2011-09-12 00:18:52.625 255 12778.83 67.88 54973.47 88888.00 2011-09-12 00:18:52.750 255 12778.85 67.88 54973.53 88888.00 2011-09-12 00:18:52.875 255 12778.92 67.85 54973.53 88888.00 2011-09-12 00:18:53.000 255 12779.02 67.83 54973.53 88888.00 2011-09-12 00:18:53.125 255 12779.08 67.85 54973.55 88888.00 2011-09-12 00:18:53.250 255 12779.05 67.85 54973.57 88888.00 2011-09-12 00:18:53.375 255 12779.05 67.83 54973.57 88888.00 2011-09-12 00:18:53.500 255 12779.05 67.80 54973.55 88888.00 2011-09-12 00:18:53.625 255 12779.05 67.83 54973.57 88888.00 2011-09-12 00:18:53.750 255 12778.98 67.85 54973.57 88888.00 2011-09-12 00:18:53.875 255 12779.00 67.88 54973.55 88888.00 2011-09-12 00:18:54.000 255 12779.05 67.90 54973.57 88888.00 2011-09-12 00:18:54.125 255 12779.10 67.90 54973.55 88888.00 2011-09-12 00:18:54.250 255 12779.05 67.88 54973.57 88888.00 2011-09-12 00:18:54.375 255 12779.10 67.88 54973.57 88888.00 2011-09-12 00:18:54.500 255 12779.20 67.90 54973.60 88888.00 2011-09-12 00:18:54.625 255 12779.20 67.90 54973.62 88888.00 2011-09-12 00:18:54.750 255 12779.15 67.88 54973.60 88888.00 2011-09-12 00:18:54.875 255 12779.12 67.88 54973.60 88888.00 2011-09-12 00:18:55.000 255 12779.08 67.92 54973.65 88888.00 2011-09-12 00:18:55.125 255 12779.08 67.95 54973.62 88888.00 2011-09-12 00:18:55.250 255 12779.12 67.88 54973.65 88888.00 2011-09-12 00:18:55.375 255 12779.23 67.90 54973.65 88888.00 2011-09-12 00:18:55.500 255 12779.20 67.90 54973.65 88888.00 2011-09-12 00:18:55.625 255 12779.20 67.92 54973.65 88888.00 2011-09-12 00:18:55.750 255 12779.20 67.97 54973.68 88888.00 2011-09-12 00:18:55.875 255 12779.20 67.97 54973.70 88888.00 2011-09-12 00:18:56.000 255 12779.17 68.00 54973.68 88888.00 2011-09-12 00:18:56.125 255 12779.17 67.97 54973.68 88888.00 2011-09-12 00:18:56.250 255 12779.17 67.97 54973.68 88888.00 2011-09-12 00:18:56.375 255 12779.15 68.00 54973.68 88888.00 2011-09-12 00:18:56.500 255 12779.10 68.00 54973.70 88888.00 2011-09-12 00:18:56.625 255 12779.10 68.00 54973.75 88888.00 2011-09-12 00:18:56.750 255 12779.12 68.00 54973.75 88888.00 2011-09-12 00:18:56.875 255 12779.17 68.03 54973.75 88888.00 2011-09-12 00:18:57.000 255 12779.20 68.05 54973.75 88888.00 2011-09-12 00:18:57.125 255 12779.20 68.05 54973.75 88888.00 2011-09-12 00:18:57.250 255 12779.17 68.03 54973.75 88888.00 2011-09-12 00:18:57.375 255 12779.23 68.05 54973.75 88888.00 2011-09-12 00:18:57.500 255 12779.25 68.05 54973.78 88888.00 2011-09-12 00:18:57.625 255 12779.20 68.08 54973.75 88888.00 2011-09-12 00:18:57.750 255 12779.20 68.08 54973.75 88888.00 2011-09-12 00:18:57.875 255 12779.17 68.05 54973.80 88888.00 2011-09-12 00:18:58.000 255 12779.10 68.05 54973.80 88888.00 2011-09-12 00:18:58.125 255 12779.02 68.05 54973.82 88888.00 2011-09-12 00:18:58.250 255 12779.05 68.08 54973.82 88888.00 2011-09-12 00:18:58.375 255 12779.10 68.10 54973.82 88888.00 2011-09-12 00:18:58.500 255 12779.10 68.10 54973.85 88888.00 2011-09-12 00:18:58.625 255 12779.12 68.08 54973.85 88888.00 2011-09-12 00:18:58.750 255 12779.12 68.08 54973.88 88888.00 2011-09-12 00:18:58.875 255 12779.12 68.12 54973.88 88888.00 2011-09-12 00:18:59.000 255 12779.08 68.15 54973.90 88888.00 2011-09-12 00:18:59.125 255 12779.05 68.12 54973.90 88888.00 2011-09-12 00:18:59.250 255 12779.08 68.12 54973.93 88888.00 2011-09-12 00:18:59.375 255 12779.10 68.12 54973.90 88888.00 2011-09-12 00:18:59.500 255 12779.05 68.12 54973.90 88888.00 2011-09-12 00:18:59.625 255 12779.05 68.15 54973.95 88888.00 2011-09-12 00:18:59.750 255 12779.02 68.20 54973.95 88888.00 2011-09-12 00:18:59.875 255 12779.02 68.17 54973.93 88888.00 2011-09-12 00:19:00.000 255 12779.00 68.15 54973.95 88888.00 2011-09-12 00:19:00.125 255 12779.00 68.17 54973.97 88888.00 2011-09-12 00:19:00.250 255 12779.05 68.17 54973.97 88888.00 2011-09-12 00:19:00.375 255 12779.08 68.20 54973.97 88888.00 2011-09-12 00:19:00.500 255 12779.05 68.15 54973.97 88888.00 2011-09-12 00:19:00.625 255 12779.02 68.17 54974.00 88888.00 2011-09-12 00:19:00.750 255 12779.05 68.17 54974.03 88888.00 2011-09-12 00:19:00.875 255 12779.05 68.15 54974.05 88888.00 2011-09-12 00:19:01.000 255 12779.10 68.15 54974.03 88888.00 2011-09-12 00:19:01.125 255 12779.05 68.17 54974.05 88888.00 2011-09-12 00:19:01.250 255 12778.95 68.20 54974.07 88888.00 2011-09-12 00:19:01.375 255 12778.98 68.22 54974.10 88888.00 2011-09-12 00:19:01.500 255 12779.00 68.22 54974.10 88888.00 2011-09-12 00:19:01.625 255 12778.95 68.20 54974.10 88888.00 2011-09-12 00:19:01.750 255 12778.85 68.20 54974.07 88888.00 2011-09-12 00:19:01.875 255 12778.83 68.15 54974.10 88888.00 2011-09-12 00:19:02.000 255 12778.85 68.17 54974.10 88888.00 2011-09-12 00:19:02.125 255 12778.85 68.20 54974.15 88888.00 2011-09-12 00:19:02.250 255 12778.83 68.20 54974.18 88888.00 2011-09-12 00:19:02.375 255 12778.80 68.20 54974.18 88888.00 2011-09-12 00:19:02.500 255 12778.75 68.20 54974.20 88888.00 2011-09-12 00:19:02.625 255 12778.77 68.22 54974.20 88888.00 2011-09-12 00:19:02.750 255 12778.80 68.25 54974.20 88888.00 2011-09-12 00:19:02.875 255 12778.77 68.28 54974.20 88888.00 2011-09-12 00:19:03.000 255 12778.75 68.28 54974.20 88888.00 2011-09-12 00:19:03.125 255 12778.75 68.28 54974.22 88888.00 2011-09-12 00:19:03.250 255 12778.70 68.28 54974.25 88888.00 2011-09-12 00:19:03.375 255 12778.70 68.30 54974.28 88888.00 2011-09-12 00:19:03.500 255 12778.75 68.30 54974.30 88888.00 2011-09-12 00:19:03.625 255 12778.75 68.30 54974.30 88888.00 2011-09-12 00:19:03.750 255 12778.70 68.30 54974.30 88888.00 2011-09-12 00:19:03.875 255 12778.67 68.30 54974.30 88888.00 2011-09-12 00:19:04.000 255 12778.67 68.30 54974.30 88888.00 2011-09-12 00:19:04.125 255 12778.67 68.33 54974.35 88888.00 2011-09-12 00:19:04.250 255 12778.67 68.35 54974.35 88888.00 2011-09-12 00:19:04.375 255 12778.67 68.38 54974.35 88888.00 2011-09-12 00:19:04.500 255 12778.60 68.35 54974.32 88888.00 2011-09-12 00:19:04.625 255 12778.60 68.38 54974.32 88888.00 2011-09-12 00:19:04.750 255 12778.62 68.38 54974.38 88888.00 2011-09-12 00:19:04.875 255 12778.70 68.40 54974.38 88888.00 2011-09-12 00:19:05.000 255 12778.70 68.45 54974.40 88888.00 2011-09-12 00:19:05.125 255 12778.65 68.45 54974.40 88888.00 2011-09-12 00:19:05.250 255 12778.58 68.40 54974.40 88888.00 2011-09-12 00:19:05.375 255 12778.60 68.38 54974.40 88888.00 2011-09-12 00:19:05.500 255 12778.55 68.42 54974.40 88888.00 2011-09-12 00:19:05.625 255 12778.55 68.50 54974.43 88888.00 2011-09-12 00:19:05.750 255 12778.50 68.45 54974.45 88888.00 2011-09-12 00:19:05.875 255 12778.48 68.47 54974.47 88888.00 2011-09-12 00:19:06.000 255 12778.48 68.53 54974.47 88888.00 2011-09-12 00:19:06.125 255 12778.58 68.55 54974.47 88888.00 2011-09-12 00:19:06.250 255 12778.52 68.53 54974.50 88888.00 2011-09-12 00:19:06.375 255 12778.50 68.55 54974.50 88888.00 2011-09-12 00:19:06.500 255 12778.48 68.58 54974.50 88888.00 2011-09-12 00:19:06.625 255 12778.48 68.60 54974.50 88888.00 2011-09-12 00:19:06.750 255 12778.52 68.62 54974.53 88888.00 2011-09-12 00:19:06.875 255 12778.50 68.60 54974.50 88888.00 2011-09-12 00:19:07.000 255 12778.52 68.60 54974.53 88888.00 2011-09-12 00:19:07.125 255 12778.50 68.60 54974.53 88888.00 2011-09-12 00:19:07.250 255 12778.50 68.60 54974.53 88888.00 2011-09-12 00:19:07.375 255 12778.52 68.65 54974.55 88888.00 2011-09-12 00:19:07.500 255 12778.55 68.70 54974.57 88888.00 2011-09-12 00:19:07.625 255 12778.60 68.67 54974.57 88888.00 2011-09-12 00:19:07.750 255 12778.55 68.65 54974.57 88888.00 2011-09-12 00:19:07.875 255 12778.52 68.70 54974.57 88888.00 2011-09-12 00:19:08.000 255 12778.58 68.75 54974.57 88888.00 2011-09-12 00:19:08.125 255 12778.55 68.75 54974.60 88888.00 2011-09-12 00:19:08.250 255 12778.52 68.75 54974.62 88888.00 2011-09-12 00:19:08.375 255 12778.55 68.78 54974.60 88888.00 2011-09-12 00:19:08.500 255 12778.50 68.80 54974.62 88888.00 2011-09-12 00:19:08.625 255 12778.48 68.80 54974.62 88888.00 2011-09-12 00:19:08.750 255 12778.45 68.80 54974.65 88888.00 2011-09-12 00:19:08.875 255 12778.48 68.85 54974.62 88888.00 2011-09-12 00:19:09.000 255 12778.50 68.85 54974.65 88888.00 2011-09-12 00:19:09.125 255 12778.52 68.88 54974.65 88888.00 2011-09-12 00:19:09.250 255 12778.50 68.90 54974.62 88888.00 2011-09-12 00:19:09.375 255 12778.52 68.92 54974.65 88888.00 2011-09-12 00:19:09.500 255 12778.52 68.97 54974.65 88888.00 2011-09-12 00:19:09.625 255 12778.42 68.95 54974.68 88888.00 2011-09-12 00:19:09.750 255 12778.40 68.95 54974.65 88888.00 2011-09-12 00:19:09.875 255 12778.40 68.95 54974.68 88888.00 2011-09-12 00:19:10.000 255 12778.42 68.97 54974.70 88888.00 2011-09-12 00:19:10.125 255 12778.48 69.00 54974.72 88888.00 2011-09-12 00:19:10.250 255 12778.45 69.00 54974.75 88888.00 2011-09-12 00:19:10.375 255 12778.45 69.03 54974.75 88888.00 2011-09-12 00:19:10.500 255 12778.35 69.03 54974.75 88888.00 2011-09-12 00:19:10.625 255 12778.30 69.05 54974.75 88888.00 2011-09-12 00:19:10.750 255 12778.33 69.10 54974.78 88888.00 2011-09-12 00:19:10.875 255 12778.35 69.10 54974.78 88888.00 2011-09-12 00:19:11.000 255 12778.38 69.08 54974.72 88888.00 2011-09-12 00:19:11.125 255 12778.40 69.10 54974.75 88888.00 2011-09-12 00:19:11.250 255 12778.40 69.12 54974.78 88888.00 2011-09-12 00:19:11.375 255 12778.42 69.17 54974.78 88888.00 2011-09-12 00:19:11.500 255 12778.40 69.20 54974.78 88888.00 2011-09-12 00:19:11.625 255 12778.35 69.20 54974.75 88888.00 2011-09-12 00:19:11.750 255 12778.30 69.17 54974.78 88888.00 2011-09-12 00:19:11.875 255 12778.33 69.20 54974.78 88888.00 2011-09-12 00:19:12.000 255 12778.38 69.20 54974.78 88888.00 2011-09-12 00:19:12.125 255 12778.40 69.20 54974.78 88888.00 2011-09-12 00:19:12.250 255 12778.40 69.20 54974.78 88888.00 2011-09-12 00:19:12.375 255 12778.38 69.22 54974.78 88888.00 2011-09-12 00:19:12.500 255 12778.38 69.25 54974.78 88888.00 2011-09-12 00:19:12.625 255 12778.40 69.28 54974.78 88888.00 2011-09-12 00:19:12.750 255 12778.35 69.30 54974.80 88888.00 2011-09-12 00:19:12.875 255 12778.42 69.35 54974.82 88888.00 2011-09-12 00:19:13.000 255 12778.45 69.35 54974.82 88888.00 2011-09-12 00:19:13.125 255 12778.40 69.33 54974.82 88888.00 2011-09-12 00:19:13.250 255 12778.27 69.30 54974.82 88888.00 2011-09-12 00:19:13.375 255 12778.23 69.30 54974.80 88888.00 2011-09-12 00:19:13.500 255 12778.27 69.33 54974.82 88888.00 2011-09-12 00:19:13.625 255 12778.35 69.30 54974.80 88888.00 2011-09-12 00:19:13.750 255 12778.38 69.33 54974.80 88888.00 2011-09-12 00:19:13.875 255 12778.40 69.33 54974.85 88888.00 2011-09-12 00:19:14.000 255 12778.42 69.33 54974.85 88888.00 2011-09-12 00:19:14.125 255 12778.42 69.33 54974.85 88888.00 2011-09-12 00:19:14.250 255 12778.38 69.30 54974.85 88888.00 2011-09-12 00:19:14.375 255 12778.38 69.33 54974.85 88888.00 2011-09-12 00:19:14.500 255 12778.42 69.30 54974.85 88888.00 2011-09-12 00:19:14.625 255 12778.45 69.33 54974.82 88888.00 2011-09-12 00:19:14.750 255 12778.48 69.33 54974.85 88888.00 2011-09-12 00:19:14.875 255 12778.45 69.33 54974.85 88888.00 2011-09-12 00:19:15.000 255 12778.50 69.30 54974.85 88888.00 2011-09-12 00:19:15.125 255 12778.50 69.30 54974.88 88888.00 2011-09-12 00:19:15.250 255 12778.42 69.30 54974.90 88888.00 2011-09-12 00:19:15.375 255 12778.42 69.33 54974.93 88888.00 2011-09-12 00:19:15.500 255 12778.45 69.35 54974.93 88888.00 2011-09-12 00:19:15.625 255 12778.52 69.33 54974.90 88888.00 2011-09-12 00:19:15.750 255 12778.55 69.33 54974.90 88888.00 2011-09-12 00:19:15.875 255 12778.50 69.33 54974.90 88888.00 2011-09-12 00:19:16.000 255 12778.48 69.28 54974.90 88888.00 2011-09-12 00:19:16.125 255 12778.50 69.22 54974.90 88888.00 2011-09-12 00:19:16.250 255 12778.52 69.20 54974.93 88888.00 2011-09-12 00:19:16.375 255 12778.55 69.20 54974.93 88888.00 2011-09-12 00:19:16.500 255 12778.55 69.17 54974.93 88888.00 2011-09-12 00:19:16.625 255 12778.55 69.20 54974.90 88888.00 2011-09-12 00:19:16.750 255 12778.58 69.20 54974.90 88888.00 2011-09-12 00:19:16.875 255 12778.60 69.17 54974.93 88888.00 2011-09-12 00:19:17.000 255 12778.65 69.12 54974.95 88888.00 2011-09-12 00:19:17.125 255 12778.70 69.10 54974.95 88888.00 2011-09-12 00:19:17.250 255 12778.65 69.10 54975.00 88888.00 2011-09-12 00:19:17.375 255 12778.62 69.08 54974.97 88888.00 2011-09-12 00:19:17.500 255 12778.65 69.05 54974.97 88888.00 2011-09-12 00:19:17.625 255 12778.65 69.03 54975.00 88888.00 2011-09-12 00:19:17.750 255 12778.62 69.00 54975.00 88888.00 2011-09-12 00:19:17.875 255 12778.60 68.97 54975.03 88888.00 2011-09-12 00:19:18.000 255 12778.60 68.92 54975.00 88888.00 2011-09-12 00:19:18.125 255 12778.55 68.90 54975.03 88888.00 2011-09-12 00:19:18.250 255 12778.50 68.90 54975.03 88888.00 2011-09-12 00:19:18.375 255 12778.58 68.88 54975.03 88888.00 2011-09-12 00:19:18.500 255 12778.55 68.88 54975.05 88888.00 2011-09-12 00:19:18.625 255 12778.52 68.88 54975.05 88888.00 2011-09-12 00:19:18.750 255 12778.55 68.85 54975.10 88888.00 2011-09-12 00:19:18.875 255 12778.55 68.83 54975.10 88888.00 2011-09-12 00:19:19.000 255 12778.52 68.75 54975.07 88888.00 2011-09-12 00:19:19.125 255 12778.50 68.70 54975.10 88888.00 2011-09-12 00:19:19.250 255 12778.52 68.70 54975.12 88888.00 2011-09-12 00:19:19.375 255 12778.58 68.72 54975.12 88888.00 2011-09-12 00:19:19.500 255 12778.55 68.65 54975.10 88888.00 2011-09-12 00:19:19.625 255 12778.55 68.62 54975.10 88888.00 2011-09-12 00:19:19.750 255 12778.52 68.60 54975.10 88888.00 2011-09-12 00:19:19.875 255 12778.50 68.58 54975.15 88888.00 2011-09-12 00:19:20.000 255 12778.50 68.55 54975.12 88888.00 2011-09-12 00:19:20.125 255 12778.40 68.50 54975.18 88888.00 2011-09-12 00:19:20.250 255 12778.35 68.47 54975.18 88888.00 2011-09-12 00:19:20.375 255 12778.42 68.47 54975.18 88888.00 2011-09-12 00:19:20.500 255 12778.40 68.45 54975.18 88888.00 2011-09-12 00:19:20.625 255 12778.40 68.38 54975.20 88888.00 2011-09-12 00:19:20.750 255 12778.42 68.38 54975.20 88888.00 2011-09-12 00:19:20.875 255 12778.45 68.33 54975.20 88888.00 2011-09-12 00:19:21.000 255 12778.45 68.33 54975.20 88888.00 2011-09-12 00:19:21.125 255 12778.40 68.33 54975.22 88888.00 2011-09-12 00:19:21.250 255 12778.38 68.30 54975.22 88888.00 2011-09-12 00:19:21.375 255 12778.35 68.25 54975.20 88888.00 2011-09-12 00:19:21.500 255 12778.30 68.17 54975.20 88888.00 2011-09-12 00:19:21.625 255 12778.30 68.17 54975.20 88888.00 2011-09-12 00:19:21.750 255 12778.38 68.15 54975.25 88888.00 2011-09-12 00:19:21.875 255 12778.35 68.17 54975.28 88888.00 2011-09-12 00:19:22.000 255 12778.30 68.12 54975.28 88888.00 2011-09-12 00:19:22.125 255 12778.23 68.10 54975.25 88888.00 2011-09-12 00:19:22.250 255 12778.20 68.03 54975.28 88888.00 2011-09-12 00:19:22.375 255 12778.30 68.00 54975.28 88888.00 2011-09-12 00:19:22.500 255 12778.33 68.00 54975.28 88888.00 2011-09-12 00:19:22.625 255 12778.35 68.00 54975.30 88888.00 2011-09-12 00:19:22.750 255 12778.35 68.00 54975.32 88888.00 2011-09-12 00:19:22.875 255 12778.30 67.95 54975.30 88888.00 2011-09-12 00:19:23.000 255 12778.27 67.92 54975.28 88888.00 2011-09-12 00:19:23.125 255 12778.27 67.95 54975.30 88888.00 2011-09-12 00:19:23.250 255 12778.27 67.92 54975.32 88888.00 2011-09-12 00:19:23.375 255 12778.33 67.90 54975.35 88888.00 2011-09-12 00:19:23.500 255 12778.30 67.85 54975.35 88888.00 2011-09-12 00:19:23.625 255 12778.27 67.83 54975.35 88888.00 2011-09-12 00:19:23.750 255 12778.30 67.85 54975.38 88888.00 2011-09-12 00:19:23.875 255 12778.30 67.85 54975.38 88888.00 2011-09-12 00:19:24.000 255 12778.30 67.80 54975.35 88888.00 2011-09-12 00:19:24.125 255 12778.27 67.78 54975.35 88888.00 2011-09-12 00:19:24.250 255 12778.23 67.72 54975.38 88888.00 2011-09-12 00:19:24.375 255 12778.25 67.75 54975.38 88888.00 2011-09-12 00:19:24.500 255 12778.25 67.78 54975.38 88888.00 2011-09-12 00:19:24.625 255 12778.25 67.70 54975.40 88888.00 2011-09-12 00:19:24.750 255 12778.30 67.70 54975.40 88888.00 2011-09-12 00:19:24.875 255 12778.35 67.67 54975.40 88888.00 2011-09-12 00:19:25.000 255 12778.33 67.67 54975.38 88888.00 2011-09-12 00:19:25.125 255 12778.30 67.67 54975.40 88888.00 2011-09-12 00:19:25.250 255 12778.30 67.62 54975.40 88888.00 2011-09-12 00:19:25.375 255 12778.35 67.65 54975.40 88888.00 2011-09-12 00:19:25.500 255 12778.40 67.67 54975.43 88888.00 2011-09-12 00:19:25.625 255 12778.42 67.65 54975.45 88888.00 2011-09-12 00:19:25.750 255 12778.38 67.65 54975.43 88888.00 2011-09-12 00:19:25.875 255 12778.35 67.65 54975.40 88888.00 2011-09-12 00:19:26.000 255 12778.38 67.65 54975.43 88888.00 2011-09-12 00:19:26.125 255 12778.40 67.62 54975.45 88888.00 2011-09-12 00:19:26.250 255 12778.38 67.65 54975.45 88888.00 2011-09-12 00:19:26.375 255 12778.42 67.65 54975.43 88888.00 2011-09-12 00:19:26.500 255 12778.40 67.65 54975.43 88888.00 2011-09-12 00:19:26.625 255 12778.45 67.65 54975.45 88888.00 2011-09-12 00:19:26.750 255 12778.45 67.62 54975.45 88888.00 2011-09-12 00:19:26.875 255 12778.45 67.65 54975.47 88888.00 2011-09-12 00:19:27.000 255 12778.48 67.65 54975.45 88888.00 2011-09-12 00:19:27.125 255 12778.52 67.67 54975.45 88888.00 2011-09-12 00:19:27.250 255 12778.45 67.70 54975.45 88888.00 2011-09-12 00:19:27.375 255 12778.50 67.75 54975.47 88888.00 2011-09-12 00:19:27.500 255 12778.55 67.78 54975.45 88888.00 2011-09-12 00:19:27.625 255 12778.55 67.75 54975.43 88888.00 2011-09-12 00:19:27.750 255 12778.58 67.75 54975.43 88888.00 2011-09-12 00:19:27.875 255 12778.62 67.78 54975.43 88888.00 2011-09-12 00:19:28.000 255 12778.65 67.75 54975.43 88888.00 2011-09-12 00:19:28.125 255 12778.62 67.78 54975.45 88888.00 2011-09-12 00:19:28.250 255 12778.55 67.78 54975.43 88888.00 2011-09-12 00:19:28.375 255 12778.65 67.83 54975.43 88888.00 2011-09-12 00:19:28.500 255 12778.73 67.85 54975.43 88888.00 2011-09-12 00:19:28.625 255 12778.75 67.83 54975.40 88888.00 2011-09-12 00:19:28.750 255 12778.77 67.85 54975.40 88888.00 2011-09-12 00:19:28.875 255 12778.75 67.88 54975.43 88888.00 2011-09-12 00:19:29.000 255 12778.75 67.90 54975.38 88888.00 2011-09-12 00:19:29.125 255 12778.77 67.95 54975.35 88888.00 2011-09-12 00:19:29.250 255 12778.83 67.97 54975.38 88888.00 2011-09-12 00:19:29.375 255 12778.88 68.00 54975.40 88888.00 2011-09-12 00:19:29.500 255 12778.92 68.05 54975.38 88888.00 2011-09-12 00:19:29.625 255 12778.90 68.10 54975.35 88888.00 2011-09-12 00:19:29.750 255 12778.85 68.05 54975.35 88888.00 2011-09-12 00:19:29.875 255 12778.83 68.05 54975.32 88888.00 2011-09-12 00:19:30.000 255 12778.90 68.08 54975.30 88888.00 2011-09-12 00:19:30.125 255 12778.90 68.12 54975.35 88888.00 2011-09-12 00:19:30.250 255 12778.95 68.15 54975.35 88888.00 2011-09-12 00:19:30.375 255 12778.98 68.20 54975.38 88888.00 2011-09-12 00:19:30.500 255 12778.95 68.20 54975.35 88888.00 2011-09-12 00:19:30.625 255 12778.95 68.25 54975.32 88888.00 2011-09-12 00:19:30.750 255 12778.95 68.30 54975.30 88888.00 2011-09-12 00:19:30.875 255 12778.95 68.33 54975.32 88888.00 2011-09-12 00:19:31.000 255 12778.98 68.33 54975.35 88888.00 2011-09-12 00:19:31.125 255 12779.00 68.35 54975.35 88888.00 2011-09-12 00:19:31.250 255 12778.98 68.40 54975.35 88888.00 2011-09-12 00:19:31.375 255 12779.02 68.42 54975.35 88888.00 2011-09-12 00:19:31.500 255 12779.08 68.45 54975.35 88888.00 2011-09-12 00:19:31.625 255 12779.08 68.50 54975.35 88888.00 2011-09-12 00:19:31.750 255 12779.05 68.53 54975.30 88888.00 2011-09-12 00:19:31.875 255 12779.08 68.58 54975.35 88888.00 2011-09-12 00:19:32.000 255 12779.12 68.62 54975.32 88888.00 2011-09-12 00:19:32.125 255 12779.17 68.62 54975.35 88888.00 2011-09-12 00:19:32.250 255 12779.12 68.62 54975.32 88888.00 2011-09-12 00:19:32.375 255 12779.17 68.70 54975.30 88888.00 2011-09-12 00:19:32.500 255 12779.12 68.70 54975.32 88888.00 2011-09-12 00:19:32.625 255 12779.17 68.72 54975.32 88888.00 2011-09-12 00:19:32.750 255 12779.15 68.72 54975.32 88888.00 2011-09-12 00:19:32.875 255 12779.12 68.75 54975.30 88888.00 2011-09-12 00:19:33.000 255 12779.17 68.80 54975.30 88888.00 2011-09-12 00:19:33.125 255 12779.17 68.83 54975.32 88888.00 2011-09-12 00:19:33.250 255 12779.05 68.85 54975.32 88888.00 2011-09-12 00:19:33.375 255 12779.02 68.90 54975.35 88888.00 2011-09-12 00:19:33.500 255 12779.00 68.95 54975.38 88888.00 2011-09-12 00:19:33.625 255 12779.00 68.97 54975.35 88888.00 2011-09-12 00:19:33.750 255 12779.00 69.00 54975.32 88888.00 2011-09-12 00:19:33.875 255 12778.98 69.03 54975.32 88888.00 2011-09-12 00:19:34.000 255 12778.98 69.00 54975.32 88888.00 2011-09-12 00:19:34.125 255 12779.00 69.08 54975.35 88888.00 2011-09-12 00:19:34.250 255 12779.00 69.10 54975.38 88888.00 2011-09-12 00:19:34.375 255 12779.02 69.12 54975.35 88888.00 2011-09-12 00:19:34.500 255 12779.00 69.12 54975.38 88888.00 2011-09-12 00:19:34.625 255 12779.05 69.15 54975.35 88888.00 2011-09-12 00:19:34.750 255 12779.10 69.17 54975.38 88888.00 2011-09-12 00:19:34.875 255 12779.08 69.22 54975.40 88888.00 2011-09-12 00:19:35.000 255 12779.02 69.25 54975.38 88888.00 2011-09-12 00:19:35.125 255 12779.00 69.28 54975.40 88888.00 2011-09-12 00:19:35.250 255 12778.98 69.22 54975.40 88888.00 2011-09-12 00:19:35.375 255 12778.95 69.28 54975.38 88888.00 2011-09-12 00:19:35.500 255 12778.90 69.35 54975.38 88888.00 2011-09-12 00:19:35.625 255 12778.90 69.35 54975.38 88888.00 2011-09-12 00:19:35.750 255 12778.92 69.38 54975.38 88888.00 2011-09-12 00:19:35.875 255 12778.92 69.40 54975.38 88888.00 2011-09-12 00:19:36.000 255 12778.90 69.38 54975.40 88888.00 2011-09-12 00:19:36.125 255 12778.90 69.38 54975.40 88888.00 2011-09-12 00:19:36.250 255 12778.90 69.40 54975.43 88888.00 2011-09-12 00:19:36.375 255 12778.92 69.42 54975.40 88888.00 2011-09-12 00:19:36.500 255 12778.88 69.40 54975.43 88888.00 2011-09-12 00:19:36.625 255 12778.88 69.42 54975.40 88888.00 2011-09-12 00:19:36.750 255 12778.85 69.40 54975.40 88888.00 2011-09-12 00:19:36.875 255 12778.83 69.42 54975.40 88888.00 2011-09-12 00:19:37.000 255 12778.83 69.42 54975.40 88888.00 2011-09-12 00:19:37.125 255 12778.80 69.45 54975.45 88888.00 2011-09-12 00:19:37.250 255 12778.77 69.42 54975.45 88888.00 2011-09-12 00:19:37.375 255 12778.77 69.42 54975.45 88888.00 2011-09-12 00:19:37.500 255 12778.75 69.42 54975.47 88888.00 2011-09-12 00:19:37.625 255 12778.77 69.45 54975.47 88888.00 2011-09-12 00:19:37.750 255 12778.77 69.47 54975.50 88888.00 2011-09-12 00:19:37.875 255 12778.62 69.42 54975.45 88888.00 2011-09-12 00:19:38.000 255 12778.62 69.40 54975.47 88888.00 2011-09-12 00:19:38.125 255 12778.65 69.42 54975.50 88888.00 2011-09-12 00:19:38.250 255 12778.65 69.40 54975.47 88888.00 2011-09-12 00:19:38.375 255 12778.65 69.40 54975.47 88888.00 2011-09-12 00:19:38.500 255 12778.67 69.40 54975.50 88888.00 2011-09-12 00:19:38.625 255 12778.62 69.40 54975.50 88888.00 2011-09-12 00:19:38.750 255 12778.58 69.40 54975.55 88888.00 2011-09-12 00:19:38.875 255 12778.58 69.40 54975.55 88888.00 2011-09-12 00:19:39.000 255 12778.60 69.38 54975.53 88888.00 2011-09-12 00:19:39.125 255 12778.67 69.38 54975.50 88888.00 2011-09-12 00:19:39.250 255 12778.65 69.33 54975.53 88888.00 2011-09-12 00:19:39.375 255 12778.62 69.33 54975.50 88888.00 2011-09-12 00:19:39.500 255 12778.60 69.33 54975.53 88888.00 2011-09-12 00:19:39.625 255 12778.65 69.33 54975.57 88888.00 2011-09-12 00:19:39.750 255 12778.62 69.33 54975.55 88888.00 2011-09-12 00:19:39.875 255 12778.52 69.28 54975.55 88888.00 2011-09-12 00:19:40.000 255 12778.52 69.25 54975.55 88888.00 2011-09-12 00:19:40.125 255 12778.50 69.22 54975.55 88888.00 2011-09-12 00:19:40.250 255 12778.48 69.20 54975.60 88888.00 2011-09-12 00:19:40.375 255 12778.48 69.20 54975.60 88888.00 2011-09-12 00:19:40.500 255 12778.48 69.22 54975.60 88888.00 2011-09-12 00:19:40.625 255 12778.48 69.22 54975.60 88888.00 2011-09-12 00:19:40.750 255 12778.48 69.17 54975.62 88888.00 2011-09-12 00:19:40.875 255 12778.48 69.15 54975.62 88888.00 2011-09-12 00:19:41.000 255 12778.42 69.12 54975.62 88888.00 2011-09-12 00:19:41.125 255 12778.45 69.12 54975.62 88888.00 2011-09-12 00:19:41.250 255 12778.48 69.08 54975.65 88888.00 2011-09-12 00:19:41.375 255 12778.50 69.05 54975.62 88888.00 2011-09-12 00:19:41.500 255 12778.50 69.00 54975.62 88888.00 2011-09-12 00:19:41.625 255 12778.50 69.03 54975.65 88888.00 2011-09-12 00:19:41.750 255 12778.50 69.00 54975.65 88888.00 2011-09-12 00:19:41.875 255 12778.55 68.95 54975.62 88888.00 2011-09-12 00:19:42.000 255 12778.58 68.90 54975.65 88888.00 2011-09-12 00:19:42.125 255 12778.58 68.88 54975.65 88888.00 2011-09-12 00:19:42.250 255 12778.52 68.85 54975.65 88888.00 2011-09-12 00:19:42.375 255 12778.50 68.85 54975.65 88888.00 2011-09-12 00:19:42.500 255 12778.48 68.83 54975.65 88888.00 2011-09-12 00:19:42.625 255 12778.48 68.78 54975.68 88888.00 2011-09-12 00:19:42.750 255 12778.45 68.75 54975.68 88888.00 2011-09-12 00:19:42.875 255 12778.45 68.72 54975.68 88888.00 2011-09-12 00:19:43.000 255 12778.52 68.70 54975.68 88888.00 2011-09-12 00:19:43.125 255 12778.55 68.67 54975.68 88888.00 2011-09-12 00:19:43.250 255 12778.50 68.65 54975.68 88888.00 2011-09-12 00:19:43.375 255 12778.50 68.60 54975.65 88888.00 2011-09-12 00:19:43.500 255 12778.50 68.58 54975.65 88888.00 2011-09-12 00:19:43.625 255 12778.60 68.58 54975.68 88888.00 2011-09-12 00:19:43.750 255 12778.60 68.53 54975.65 88888.00 2011-09-12 00:19:43.875 255 12778.52 68.45 54975.68 88888.00 2011-09-12 00:19:44.000 255 12778.52 68.47 54975.68 88888.00 2011-09-12 00:19:44.125 255 12778.60 68.45 54975.65 88888.00 2011-09-12 00:19:44.250 255 12778.62 68.40 54975.68 88888.00 2011-09-12 00:19:44.375 255 12778.67 68.40 54975.68 88888.00 2011-09-12 00:19:44.500 255 12778.65 68.38 54975.68 88888.00 2011-09-12 00:19:44.625 255 12778.67 68.33 54975.65 88888.00 2011-09-12 00:19:44.750 255 12778.75 68.28 54975.62 88888.00 2011-09-12 00:19:44.875 255 12778.75 68.22 54975.65 88888.00 2011-09-12 00:19:45.000 255 12778.85 68.25 54975.68 88888.00 2011-09-12 00:19:45.125 255 12778.83 68.22 54975.70 88888.00 2011-09-12 00:19:45.250 255 12778.75 68.20 54975.68 88888.00 2011-09-12 00:19:45.375 255 12778.80 68.17 54975.68 88888.00 2011-09-12 00:19:45.500 255 12778.85 68.20 54975.65 88888.00 2011-09-12 00:19:45.625 255 12778.90 68.20 54975.65 88888.00 2011-09-12 00:19:45.750 255 12778.98 68.12 54975.65 88888.00 2011-09-12 00:19:45.875 255 12779.05 68.10 54975.65 88888.00 2011-09-12 00:19:46.000 255 12779.02 68.08 54975.65 88888.00 2011-09-12 00:19:46.125 255 12779.02 68.03 54975.62 88888.00 2011-09-12 00:19:46.250 255 12779.02 67.97 54975.62 88888.00 2011-09-12 00:19:46.375 255 12779.08 68.03 54975.65 88888.00 2011-09-12 00:19:46.500 255 12779.10 68.00 54975.62 88888.00 2011-09-12 00:19:46.625 255 12779.15 68.00 54975.62 88888.00 2011-09-12 00:19:46.750 255 12779.17 68.00 54975.60 88888.00 2011-09-12 00:19:46.875 255 12779.23 67.95 54975.62 88888.00 2011-09-12 00:19:47.000 255 12779.25 67.92 54975.60 88888.00 2011-09-12 00:19:47.125 255 12779.30 67.90 54975.62 88888.00 2011-09-12 00:19:47.250 255 12779.30 67.88 54975.62 88888.00 2011-09-12 00:19:47.375 255 12779.38 67.85 54975.62 88888.00 2011-09-12 00:19:47.500 255 12779.42 67.85 54975.60 88888.00 2011-09-12 00:19:47.625 255 12779.40 67.83 54975.57 88888.00 2011-09-12 00:19:47.750 255 12779.35 67.80 54975.57 88888.00 2011-09-12 00:19:47.875 255 12779.40 67.78 54975.55 88888.00 2011-09-12 00:19:48.000 255 12779.50 67.78 54975.55 88888.00 2011-09-12 00:19:48.125 255 12779.55 67.80 54975.55 88888.00 2011-09-12 00:19:48.250 255 12779.55 67.78 54975.57 88888.00 2011-09-12 00:19:48.375 255 12779.62 67.75 54975.55 88888.00 2011-09-12 00:19:48.500 255 12779.70 67.75 54975.55 88888.00 2011-09-12 00:19:48.625 255 12779.75 67.72 54975.53 88888.00 2011-09-12 00:19:48.750 255 12779.85 67.67 54975.53 88888.00 2011-09-12 00:19:48.875 255 12779.90 67.67 54975.53 88888.00 2011-09-12 00:19:49.000 255 12779.92 67.65 54975.50 88888.00 2011-09-12 00:19:49.125 255 12779.95 67.70 54975.47 88888.00 2011-09-12 00:19:49.250 255 12780.00 67.65 54975.47 88888.00 2011-09-12 00:19:49.375 255 12780.08 67.65 54975.47 88888.00 2011-09-12 00:19:49.500 255 12780.10 67.67 54975.53 88888.00 2011-09-12 00:19:49.625 255 12780.12 67.70 54975.47 88888.00 2011-09-12 00:19:49.750 255 12780.12 67.65 54975.43 88888.00 2011-09-12 00:19:49.875 255 12780.12 67.65 54975.45 88888.00 2011-09-12 00:19:50.000 255 12780.20 67.62 54975.43 88888.00 2011-09-12 00:19:50.125 255 12780.27 67.62 54975.43 88888.00 2011-09-12 00:19:50.250 255 12780.33 67.65 54975.38 88888.00 2011-09-12 00:19:50.375 255 12780.35 67.65 54975.38 88888.00 2011-09-12 00:19:50.500 255 12780.38 67.62 54975.35 88888.00 2011-09-12 00:19:50.625 255 12780.38 67.60 54975.40 88888.00 2011-09-12 00:19:50.750 255 12780.45 67.65 54975.40 88888.00 2011-09-12 00:19:50.875 255 12780.48 67.65 54975.40 88888.00 2011-09-12 00:19:51.000 255 12780.48 67.62 54975.32 88888.00 2011-09-12 00:19:51.125 255 12780.52 67.60 54975.32 88888.00 2011-09-12 00:19:51.250 255 12780.52 67.62 54975.32 88888.00 2011-09-12 00:19:51.375 255 12780.62 67.62 54975.32 88888.00 2011-09-12 00:19:51.500 255 12780.70 67.60 54975.32 88888.00 2011-09-12 00:19:51.625 255 12780.77 67.62 54975.28 88888.00 2011-09-12 00:19:51.750 255 12780.80 67.65 54975.25 88888.00 2011-09-12 00:19:51.875 255 12780.85 67.67 54975.28 88888.00 2011-09-12 00:19:52.000 255 12780.85 67.67 54975.28 88888.00 2011-09-12 00:19:52.125 255 12780.83 67.67 54975.28 88888.00 2011-09-12 00:19:52.250 255 12780.80 67.67 54975.28 88888.00 2011-09-12 00:19:52.375 255 12780.90 67.65 54975.25 88888.00 2011-09-12 00:19:52.500 255 12780.98 67.67 54975.25 88888.00 2011-09-12 00:19:52.625 255 12781.05 67.70 54975.25 88888.00 2011-09-12 00:19:52.750 255 12781.05 67.70 54975.22 88888.00 2011-09-12 00:19:52.875 255 12781.02 67.70 54975.22 88888.00 2011-09-12 00:19:53.000 255 12781.02 67.72 54975.22 88888.00 2011-09-12 00:19:53.125 255 12781.10 67.72 54975.20 88888.00 2011-09-12 00:19:53.250 255 12781.12 67.70 54975.18 88888.00 2011-09-12 00:19:53.375 255 12781.17 67.72 54975.18 88888.00 2011-09-12 00:19:53.500 255 12781.25 67.78 54975.18 88888.00 2011-09-12 00:19:53.625 255 12781.27 67.80 54975.15 88888.00 2011-09-12 00:19:53.750 255 12781.33 67.80 54975.18 88888.00 2011-09-12 00:19:53.875 255 12781.38 67.80 54975.15 88888.00 2011-09-12 00:19:54.000 255 12781.48 67.80 54975.12 88888.00 2011-09-12 00:19:54.125 255 12781.55 67.85 54975.12 88888.00 2011-09-12 00:19:54.250 255 12781.55 67.88 54975.12 88888.00 2011-09-12 00:19:54.375 255 12781.60 67.90 54975.12 88888.00 2011-09-12 00:19:54.500 255 12781.58 67.85 54975.07 88888.00 2011-09-12 00:19:54.625 255 12781.60 67.88 54975.07 88888.00 2011-09-12 00:19:54.750 255 12781.67 67.90 54975.07 88888.00 2011-09-12 00:19:54.875 255 12781.67 67.90 54975.10 88888.00 2011-09-12 00:19:55.000 255 12781.70 67.92 54975.10 88888.00 2011-09-12 00:19:55.125 255 12781.75 67.95 54975.10 88888.00 2011-09-12 00:19:55.250 255 12781.73 67.92 54975.07 88888.00 2011-09-12 00:19:55.375 255 12781.73 67.95 54975.07 88888.00 2011-09-12 00:19:55.500 255 12781.73 67.95 54975.05 88888.00 2011-09-12 00:19:55.625 255 12781.83 67.97 54975.03 88888.00 2011-09-12 00:19:55.750 255 12781.95 67.95 54975.05 88888.00 2011-09-12 00:19:55.875 255 12781.90 68.00 54975.05 88888.00 2011-09-12 00:19:56.000 255 12781.90 68.00 54975.05 88888.00 2011-09-12 00:19:56.125 255 12781.90 68.03 54975.05 88888.00 2011-09-12 00:19:56.250 255 12781.92 68.03 54975.03 88888.00 2011-09-12 00:19:56.375 255 12781.98 68.03 54975.00 88888.00 2011-09-12 00:19:56.500 255 12782.00 68.05 54975.03 88888.00 2011-09-12 00:19:56.625 255 12782.02 68.08 54975.00 88888.00 2011-09-12 00:19:56.750 255 12781.90 68.08 54975.00 88888.00 2011-09-12 00:19:56.875 255 12781.92 68.10 54975.00 88888.00 2011-09-12 00:19:57.000 255 12782.00 68.12 54975.00 88888.00 2011-09-12 00:19:57.125 255 12782.05 68.12 54975.03 88888.00 2011-09-12 00:19:57.250 255 12782.02 68.10 54975.00 88888.00 2011-09-12 00:19:57.375 255 12782.05 68.12 54974.97 88888.00 2011-09-12 00:19:57.500 255 12782.12 68.15 54974.97 88888.00 2011-09-12 00:19:57.625 255 12782.17 68.17 54974.97 88888.00 2011-09-12 00:19:57.750 255 12782.17 68.20 54974.95 88888.00 2011-09-12 00:19:57.875 255 12782.20 68.25 54974.95 88888.00 2011-09-12 00:19:58.000 255 12782.17 68.25 54974.97 88888.00 2011-09-12 00:19:58.125 255 12782.15 68.28 54974.97 88888.00 2011-09-12 00:19:58.250 255 12782.08 68.25 54974.97 88888.00 2011-09-12 00:19:58.375 255 12782.10 68.28 54974.97 88888.00 2011-09-12 00:19:58.500 255 12782.10 68.30 54974.95 88888.00 2011-09-12 00:19:58.625 255 12782.12 68.30 54974.95 88888.00 2011-09-12 00:19:58.750 255 12782.10 68.28 54974.95 88888.00 2011-09-12 00:19:58.875 255 12782.08 68.30 54974.93 88888.00 2011-09-12 00:19:59.000 255 12782.05 68.30 54974.95 88888.00 2011-09-12 00:19:59.125 255 12782.12 68.35 54974.97 88888.00 2011-09-12 00:19:59.250 255 12782.17 68.38 54974.95 88888.00 2011-09-12 00:19:59.375 255 12782.23 68.35 54974.93 88888.00 2011-09-12 00:19:59.500 255 12782.25 68.30 54974.95 88888.00 2011-09-12 00:19:59.625 255 12782.25 68.33 54974.95 88888.00 2011-09-12 00:19:59.750 255 12782.20 68.35 54974.93 88888.00 2011-09-12 00:19:59.875 255 12782.23 68.35 54974.93 88888.00 2011-09-12 00:20:00.000 255 12782.33 68.38 54974.93 88888.00 2011-09-12 00:20:00.125 255 12782.33 68.40 54974.95 88888.00 2011-09-12 00:20:00.250 255 12782.23 68.38 54974.95 88888.00 2011-09-12 00:20:00.375 255 12782.25 68.38 54974.93 88888.00 2011-09-12 00:20:00.500 255 12782.17 68.45 54974.97 88888.00 2011-09-12 00:20:00.625 255 12782.23 68.50 54974.97 88888.00 2011-09-12 00:20:00.750 255 12782.30 68.50 54974.97 88888.00 2011-09-12 00:20:00.875 255 12782.33 68.50 54974.97 88888.00 2011-09-12 00:20:01.000 255 12782.27 68.45 54974.95 88888.00 2011-09-12 00:20:01.125 255 12782.25 68.45 54974.95 88888.00 2011-09-12 00:20:01.250 255 12782.23 68.45 54974.97 88888.00 2011-09-12 00:20:01.375 255 12782.27 68.47 54975.00 88888.00 2011-09-12 00:20:01.500 255 12782.25 68.50 54974.97 88888.00 2011-09-12 00:20:01.625 255 12782.25 68.53 54974.97 88888.00 2011-09-12 00:20:01.750 255 12782.25 68.53 54974.97 88888.00 2011-09-12 00:20:01.875 255 12782.30 68.53 54974.95 88888.00 2011-09-12 00:20:02.000 255 12782.38 68.53 54974.93 88888.00 2011-09-12 00:20:02.125 255 12782.38 68.55 54974.95 88888.00 2011-09-12 00:20:02.250 255 12782.25 68.55 54975.00 88888.00 2011-09-12 00:20:02.375 255 12782.30 68.55 54975.00 88888.00 2011-09-12 00:20:02.500 255 12782.25 68.55 54974.97 88888.00 2011-09-12 00:20:02.625 255 12782.23 68.55 54974.97 88888.00 2011-09-12 00:20:02.750 255 12782.27 68.50 54974.97 88888.00 2011-09-12 00:20:02.875 255 12782.33 68.53 54974.97 88888.00 2011-09-12 00:20:03.000 255 12782.35 68.55 54974.97 88888.00 2011-09-12 00:20:03.125 255 12782.38 68.53 54974.97 88888.00 2011-09-12 00:20:03.250 255 12782.35 68.53 54974.95 88888.00 2011-09-12 00:20:03.375 255 12782.40 68.53 54974.95 88888.00 2011-09-12 00:20:03.500 255 12782.40 68.55 54974.95 88888.00 2011-09-12 00:20:03.625 255 12782.45 68.53 54974.95 88888.00 2011-09-12 00:20:03.750 255 12782.50 68.55 54974.97 88888.00 2011-09-12 00:20:03.875 255 12782.55 68.55 54974.97 88888.00 2011-09-12 00:20:04.000 255 12782.60 68.58 54974.95 88888.00 2011-09-12 00:20:04.125 255 12782.58 68.58 54974.95 88888.00 2011-09-12 00:20:04.250 255 12782.48 68.55 54974.97 88888.00 2011-09-12 00:20:04.375 255 12782.48 68.58 54974.97 88888.00 2011-09-12 00:20:04.500 255 12782.48 68.60 54974.97 88888.00 2011-09-12 00:20:04.625 255 12782.55 68.60 54974.97 88888.00 2011-09-12 00:20:04.750 255 12782.52 68.60 54974.97 88888.00 2011-09-12 00:20:04.875 255 12782.50 68.60 54975.00 88888.00 2011-09-12 00:20:05.000 255 12782.52 68.65 54975.00 88888.00 2011-09-12 00:20:05.125 255 12782.55 68.62 54975.03 88888.00 2011-09-12 00:20:05.250 255 12782.50 68.60 54975.00 88888.00 2011-09-12 00:20:05.375 255 12782.50 68.58 54975.00 88888.00 2011-09-12 00:20:05.500 255 12782.58 68.60 54975.00 88888.00 2011-09-12 00:20:05.625 255 12782.62 68.60 54974.97 88888.00 2011-09-12 00:20:05.750 255 12782.60 68.60 54974.95 88888.00 2011-09-12 00:20:05.875 255 12782.62 68.62 54974.97 88888.00 2011-09-12 00:20:06.000 255 12782.65 68.62 54974.95 88888.00 2011-09-12 00:20:06.125 255 12782.67 68.60 54974.95 88888.00 2011-09-12 00:20:06.250 255 12782.67 68.60 54974.95 88888.00 2011-09-12 00:20:06.375 255 12782.67 68.60 54974.93 88888.00 2011-09-12 00:20:06.500 255 12782.67 68.60 54974.90 88888.00 2011-09-12 00:20:06.625 255 12782.75 68.62 54974.93 88888.00 2011-09-12 00:20:06.750 255 12782.83 68.65 54974.93 88888.00 2011-09-12 00:20:06.875 255 12782.83 68.67 54974.93 88888.00 2011-09-12 00:20:07.000 255 12782.83 68.65 54974.93 88888.00 2011-09-12 00:20:07.125 255 12782.80 68.62 54974.93 88888.00 2011-09-12 00:20:07.250 255 12782.75 68.67 54974.93 88888.00 2011-09-12 00:20:07.375 255 12782.85 68.70 54974.95 88888.00 2011-09-12 00:20:07.500 255 12782.90 68.70 54974.93 88888.00 2011-09-12 00:20:07.625 255 12782.92 68.67 54974.90 88888.00 2011-09-12 00:20:07.750 255 12782.90 68.70 54974.93 88888.00 2011-09-12 00:20:07.875 255 12782.92 68.70 54974.95 88888.00 2011-09-12 00:20:08.000 255 12782.90 68.70 54974.93 88888.00 2011-09-12 00:20:08.125 255 12782.90 68.67 54974.93 88888.00 2011-09-12 00:20:08.250 255 12782.90 68.67 54974.93 88888.00 2011-09-12 00:20:08.375 255 12783.02 68.70 54974.90 88888.00 2011-09-12 00:20:08.500 255 12783.00 68.72 54974.90 88888.00 2011-09-12 00:20:08.625 255 12783.00 68.72 54974.90 88888.00 2011-09-12 00:20:08.750 255 12783.05 68.72 54974.90 88888.00 2011-09-12 00:20:08.875 255 12783.15 68.72 54974.90 88888.00 2011-09-12 00:20:09.000 255 12783.20 68.75 54974.88 88888.00 2011-09-12 00:20:09.125 255 12783.20 68.78 54974.90 88888.00 2011-09-12 00:20:09.250 255 12783.15 68.78 54974.88 88888.00 2011-09-12 00:20:09.375 255 12783.20 68.78 54974.90 88888.00 2011-09-12 00:20:09.500 255 12783.20 68.80 54974.88 88888.00 2011-09-12 00:20:09.625 255 12783.25 68.78 54974.85 88888.00 2011-09-12 00:20:09.750 255 12783.25 68.78 54974.88 88888.00 2011-09-12 00:20:09.875 255 12783.27 68.83 54974.85 88888.00 2011-09-12 00:20:10.000 255 12783.33 68.83 54974.82 88888.00 2011-09-12 00:20:10.125 255 12783.35 68.85 54974.82 88888.00 2011-09-12 00:20:10.250 255 12783.27 68.85 54974.85 88888.00 2011-09-12 00:20:10.375 255 12783.27 68.88 54974.82 88888.00 2011-09-12 00:20:10.500 255 12783.30 68.90 54974.82 88888.00 2011-09-12 00:20:10.625 255 12783.33 68.92 54974.82 88888.00 2011-09-12 00:20:10.750 255 12783.35 68.92 54974.82 88888.00 2011-09-12 00:20:10.875 255 12783.35 68.92 54974.80 88888.00 2011-09-12 00:20:11.000 255 12783.45 68.92 54974.78 88888.00 2011-09-12 00:20:11.125 255 12783.45 68.92 54974.80 88888.00 2011-09-12 00:20:11.250 255 12783.40 68.95 54974.82 88888.00 2011-09-12 00:20:11.375 255 12783.45 68.97 54974.80 88888.00 2011-09-12 00:20:11.500 255 12783.48 69.00 54974.80 88888.00 2011-09-12 00:20:11.625 255 12783.40 69.03 54974.80 88888.00 2011-09-12 00:20:11.750 255 12783.42 69.03 54974.82 88888.00 2011-09-12 00:20:11.875 255 12783.48 69.00 54974.80 88888.00 2011-09-12 00:20:12.000 255 12783.52 69.00 54974.78 88888.00 2011-09-12 00:20:12.125 255 12783.55 69.03 54974.80 88888.00 2011-09-12 00:20:12.250 255 12783.50 69.00 54974.80 88888.00 2011-09-12 00:20:12.375 255 12783.52 69.08 54974.78 88888.00 2011-09-12 00:20:12.500 255 12783.55 69.10 54974.80 88888.00 2011-09-12 00:20:12.625 255 12783.58 69.10 54974.80 88888.00 2011-09-12 00:20:12.750 255 12783.62 69.08 54974.80 88888.00 2011-09-12 00:20:12.875 255 12783.65 69.08 54974.80 88888.00 2011-09-12 00:20:13.000 255 12783.70 69.12 54974.78 88888.00 2011-09-12 00:20:13.125 255 12783.70 69.10 54974.80 88888.00 2011-09-12 00:20:13.250 255 12783.75 69.12 54974.80 88888.00 2011-09-12 00:20:13.375 255 12783.77 69.15 54974.82 88888.00 2011-09-12 00:20:13.500 255 12783.67 69.17 54974.82 88888.00 2011-09-12 00:20:13.625 255 12783.62 69.17 54974.82 88888.00 2011-09-12 00:20:13.750 255 12783.62 69.17 54974.80 88888.00 2011-09-12 00:20:13.875 255 12783.67 69.17 54974.75 88888.00 2011-09-12 00:20:14.000 255 12783.73 69.17 54974.75 88888.00 2011-09-12 00:20:14.125 255 12783.75 69.20 54974.80 88888.00 2011-09-12 00:20:14.250 255 12783.77 69.22 54974.85 88888.00 2011-09-12 00:20:14.375 255 12783.88 69.25 54974.82 88888.00 2011-09-12 00:20:14.500 255 12783.92 69.28 54974.80 88888.00 2011-09-12 00:20:14.625 255 12783.98 69.28 54974.82 88888.00 2011-09-12 00:20:14.750 255 12783.95 69.28 54974.80 88888.00 2011-09-12 00:20:14.875 255 12783.95 69.28 54974.78 88888.00 2011-09-12 00:20:15.000 255 12784.00 69.30 54974.78 88888.00 2011-09-12 00:20:15.125 255 12783.98 69.28 54974.75 88888.00 2011-09-12 00:20:15.250 255 12784.00 69.28 54974.78 88888.00 2011-09-12 00:20:15.375 255 12784.05 69.33 54974.78 88888.00 2011-09-12 00:20:15.500 255 12784.05 69.35 54974.80 88888.00 2011-09-12 00:20:15.625 255 12784.08 69.33 54974.80 88888.00 2011-09-12 00:20:15.750 255 12784.12 69.33 54974.78 88888.00 2011-09-12 00:20:15.875 255 12784.12 69.33 54974.80 88888.00 2011-09-12 00:20:16.000 255 12784.12 69.33 54974.80 88888.00 2011-09-12 00:20:16.125 255 12784.15 69.38 54974.80 88888.00 2011-09-12 00:20:16.250 255 12784.08 69.35 54974.80 88888.00 2011-09-12 00:20:16.375 255 12784.08 69.33 54974.78 88888.00 2011-09-12 00:20:16.500 255 12784.10 69.35 54974.78 88888.00 2011-09-12 00:20:16.625 255 12784.15 69.35 54974.78 88888.00 2011-09-12 00:20:16.750 255 12784.17 69.38 54974.78 88888.00 2011-09-12 00:20:16.875 255 12784.15 69.40 54974.78 88888.00 2011-09-12 00:20:17.000 255 12784.23 69.40 54974.78 88888.00 2011-09-12 00:20:17.125 255 12784.23 69.40 54974.78 88888.00 2011-09-12 00:20:17.250 255 12784.20 69.40 54974.78 88888.00 2011-09-12 00:20:17.375 255 12784.20 69.40 54974.80 88888.00 2011-09-12 00:20:17.500 255 12784.23 69.38 54974.80 88888.00 2011-09-12 00:20:17.625 255 12784.38 69.38 54974.75 88888.00 2011-09-12 00:20:17.750 255 12784.45 69.40 54974.75 88888.00 2011-09-12 00:20:17.875 255 12784.45 69.38 54974.78 88888.00 2011-09-12 00:20:18.000 255 12784.48 69.40 54974.78 88888.00 2011-09-12 00:20:18.125 255 12784.50 69.38 54974.78 88888.00 2011-09-12 00:20:18.250 255 12784.50 69.35 54974.75 88888.00 2011-09-12 00:20:18.375 255 12784.55 69.40 54974.75 88888.00 2011-09-12 00:20:18.500 255 12784.55 69.40 54974.80 88888.00 2011-09-12 00:20:18.625 255 12784.52 69.38 54974.80 88888.00 2011-09-12 00:20:18.750 255 12784.55 69.35 54974.78 88888.00 2011-09-12 00:20:18.875 255 12784.60 69.33 54974.78 88888.00 2011-09-12 00:20:19.000 255 12784.60 69.35 54974.75 88888.00 2011-09-12 00:20:19.125 255 12784.62 69.35 54974.78 88888.00 2011-09-12 00:20:19.250 255 12784.62 69.30 54974.80 88888.00 2011-09-12 00:20:19.375 255 12784.62 69.30 54974.78 88888.00 2011-09-12 00:20:19.500 255 12784.65 69.28 54974.78 88888.00 2011-09-12 00:20:19.625 255 12784.67 69.30 54974.78 88888.00 2011-09-12 00:20:19.750 255 12784.73 69.33 54974.78 88888.00 2011-09-12 00:20:19.875 255 12784.75 69.30 54974.75 88888.00 2011-09-12 00:20:20.000 255 12784.73 69.28 54974.75 88888.00 2011-09-12 00:20:20.125 255 12784.75 69.25 54974.78 88888.00 2011-09-12 00:20:20.250 255 12784.77 69.20 54974.78 88888.00 2011-09-12 00:20:20.375 255 12784.83 69.22 54974.78 88888.00 2011-09-12 00:20:20.500 255 12784.88 69.20 54974.80 88888.00 2011-09-12 00:20:20.625 255 12784.92 69.20 54974.80 88888.00 2011-09-12 00:20:20.750 255 12784.98 69.20 54974.80 88888.00 2011-09-12 00:20:20.875 255 12784.95 69.17 54974.78 88888.00 2011-09-12 00:20:21.000 255 12784.98 69.15 54974.78 88888.00 2011-09-12 00:20:21.125 255 12785.00 69.12 54974.78 88888.00 2011-09-12 00:20:21.250 255 12785.02 69.10 54974.80 88888.00 2011-09-12 00:20:21.375 255 12785.10 69.15 54974.80 88888.00 2011-09-12 00:20:21.500 255 12785.08 69.10 54974.78 88888.00 2011-09-12 00:20:21.625 255 12785.10 69.08 54974.80 88888.00 2011-09-12 00:20:21.750 255 12785.15 69.05 54974.80 88888.00 2011-09-12 00:20:21.875 255 12785.20 69.03 54974.78 88888.00 2011-09-12 00:20:22.000 255 12785.25 69.00 54974.80 88888.00 2011-09-12 00:20:22.125 255 12785.30 69.00 54974.78 88888.00 2011-09-12 00:20:22.250 255 12785.35 69.00 54974.78 88888.00 2011-09-12 00:20:22.375 255 12785.40 69.00 54974.78 88888.00 2011-09-12 00:20:22.500 255 12785.38 68.97 54974.78 88888.00 2011-09-12 00:20:22.625 255 12785.38 68.97 54974.75 88888.00 2011-09-12 00:20:22.750 255 12785.38 68.95 54974.75 88888.00 2011-09-12 00:20:22.875 255 12785.40 68.92 54974.78 88888.00 2011-09-12 00:20:23.000 255 12785.48 68.90 54974.78 88888.00 2011-09-12 00:20:23.125 255 12785.40 68.88 54974.78 88888.00 2011-09-12 00:20:23.250 255 12785.35 68.85 54974.78 88888.00 2011-09-12 00:20:23.375 255 12785.48 68.88 54974.80 88888.00 2011-09-12 00:20:23.500 255 12785.60 68.85 54974.78 88888.00 2011-09-12 00:20:23.625 255 12785.62 68.80 54974.78 88888.00 2011-09-12 00:20:23.750 255 12785.60 68.78 54974.75 88888.00 2011-09-12 00:20:23.875 255 12785.58 68.78 54974.78 88888.00 2011-09-12 00:20:24.000 255 12785.60 68.78 54974.78 88888.00 2011-09-12 00:20:24.125 255 12785.60 68.75 54974.75 88888.00 2011-09-12 00:20:24.250 255 12785.67 68.70 54974.75 88888.00 2011-09-12 00:20:24.375 255 12785.75 68.70 54974.75 88888.00 2011-09-12 00:20:24.500 255 12785.75 68.67 54974.75 88888.00 2011-09-12 00:20:24.625 255 12785.77 68.65 54974.78 88888.00 2011-09-12 00:20:24.750 255 12785.85 68.62 54974.78 88888.00 2011-09-12 00:20:24.875 255 12785.88 68.60 54974.78 88888.00 2011-09-12 00:20:25.000 255 12785.90 68.58 54974.75 88888.00 2011-09-12 00:20:25.125 255 12785.90 68.58 54974.72 88888.00 2011-09-12 00:20:25.250 255 12785.88 68.58 54974.75 88888.00 2011-09-12 00:20:25.375 255 12785.92 68.55 54974.75 88888.00 2011-09-12 00:20:25.500 255 12785.95 68.50 54974.78 88888.00 2011-09-12 00:20:25.625 255 12786.02 68.50 54974.80 88888.00 2011-09-12 00:20:25.750 255 12786.05 68.47 54974.78 88888.00 2011-09-12 00:20:25.875 255 12786.05 68.45 54974.78 88888.00 2011-09-12 00:20:26.000 255 12786.08 68.45 54974.75 88888.00 2011-09-12 00:20:26.125 255 12786.10 68.40 54974.75 88888.00 2011-09-12 00:20:26.250 255 12786.10 68.38 54974.75 88888.00 2011-09-12 00:20:26.375 255 12786.15 68.38 54974.75 88888.00 2011-09-12 00:20:26.500 255 12786.17 68.35 54974.75 88888.00 2011-09-12 00:20:26.625 255 12786.30 68.33 54974.78 88888.00 2011-09-12 00:20:26.750 255 12786.35 68.30 54974.78 88888.00 2011-09-12 00:20:26.875 255 12786.33 68.28 54974.78 88888.00 2011-09-12 00:20:27.000 255 12786.33 68.25 54974.72 88888.00 2011-09-12 00:20:27.125 255 12786.35 68.22 54974.70 88888.00 2011-09-12 00:20:27.250 255 12786.40 68.22 54974.70 88888.00 2011-09-12 00:20:27.375 255 12786.45 68.25 54974.72 88888.00 2011-09-12 00:20:27.500 255 12786.45 68.25 54974.72 88888.00 2011-09-12 00:20:27.625 255 12786.48 68.20 54974.72 88888.00 2011-09-12 00:20:27.750 255 12786.50 68.20 54974.75 88888.00 2011-09-12 00:20:27.875 255 12786.55 68.20 54974.75 88888.00 2011-09-12 00:20:28.000 255 12786.65 68.17 54974.72 88888.00 2011-09-12 00:20:28.125 255 12786.65 68.17 54974.75 88888.00 2011-09-12 00:20:28.250 255 12786.52 68.15 54974.78 88888.00 2011-09-12 00:20:28.375 255 12786.60 68.12 54974.75 88888.00 2011-09-12 00:20:28.500 255 12786.65 68.15 54974.75 88888.00 2011-09-12 00:20:28.625 255 12786.70 68.10 54974.72 88888.00 2011-09-12 00:20:28.750 255 12786.77 68.10 54974.72 88888.00 2011-09-12 00:20:28.875 255 12786.80 68.10 54974.72 88888.00 2011-09-12 00:20:29.000 255 12786.80 68.10 54974.70 88888.00 2011-09-12 00:20:29.125 255 12786.77 68.08 54974.70 88888.00 2011-09-12 00:20:29.250 255 12786.75 68.10 54974.72 88888.00 2011-09-12 00:20:29.375 255 12786.85 68.10 54974.72 88888.00 2011-09-12 00:20:29.500 255 12786.92 68.08 54974.70 88888.00 2011-09-12 00:20:29.625 255 12786.92 68.10 54974.70 88888.00 2011-09-12 00:20:29.750 255 12786.88 68.08 54974.70 88888.00 2011-09-12 00:20:29.875 255 12786.95 68.08 54974.68 88888.00 2011-09-12 00:20:30.000 255 12787.02 68.10 54974.65 88888.00 2011-09-12 00:20:30.125 255 12787.00 68.08 54974.62 88888.00 2011-09-12 00:20:30.250 255 12787.02 68.05 54974.62 88888.00 2011-09-12 00:20:30.375 255 12787.12 68.10 54974.65 88888.00 2011-09-12 00:20:30.500 255 12787.12 68.08 54974.65 88888.00 2011-09-12 00:20:30.625 255 12787.17 68.05 54974.65 88888.00 2011-09-12 00:20:30.750 255 12787.17 68.05 54974.65 88888.00 2011-09-12 00:20:30.875 255 12787.17 68.08 54974.68 88888.00 2011-09-12 00:20:31.000 255 12787.25 68.08 54974.65 88888.00 2011-09-12 00:20:31.125 255 12787.27 68.08 54974.65 88888.00 2011-09-12 00:20:31.250 255 12787.30 68.08 54974.68 88888.00 2011-09-12 00:20:31.375 255 12787.33 68.10 54974.65 88888.00 2011-09-12 00:20:31.500 255 12787.38 68.12 54974.65 88888.00 2011-09-12 00:20:31.625 255 12787.38 68.17 54974.65 88888.00 2011-09-12 00:20:31.750 255 12787.40 68.15 54974.62 88888.00 2011-09-12 00:20:31.875 255 12787.45 68.15 54974.62 88888.00 2011-09-12 00:20:32.000 255 12787.50 68.17 54974.62 88888.00 2011-09-12 00:20:32.125 255 12787.48 68.20 54974.62 88888.00 2011-09-12 00:20:32.250 255 12787.45 68.17 54974.62 88888.00 2011-09-12 00:20:32.375 255 12787.50 68.22 54974.65 88888.00 2011-09-12 00:20:32.500 255 12787.48 68.17 54974.62 88888.00 2011-09-12 00:20:32.625 255 12787.52 68.17 54974.62 88888.00 2011-09-12 00:20:32.750 255 12787.50 68.22 54974.62 88888.00 2011-09-12 00:20:32.875 255 12787.48 68.25 54974.62 88888.00 2011-09-12 00:20:33.000 255 12787.50 68.30 54974.62 88888.00 2011-09-12 00:20:33.125 255 12787.55 68.25 54974.60 88888.00 2011-09-12 00:20:33.250 255 12787.55 68.28 54974.60 88888.00 2011-09-12 00:20:33.375 255 12787.52 68.33 54974.60 88888.00 2011-09-12 00:20:33.500 255 12787.52 68.30 54974.60 88888.00 2011-09-12 00:20:33.625 255 12787.58 68.33 54974.60 88888.00 2011-09-12 00:20:33.750 255 12787.62 68.38 54974.60 88888.00 2011-09-12 00:20:33.875 255 12787.70 68.40 54974.60 88888.00 2011-09-12 00:20:34.000 255 12787.73 68.42 54974.60 88888.00 2011-09-12 00:20:34.125 255 12787.70 68.42 54974.57 88888.00 2011-09-12 00:20:34.250 255 12787.73 68.42 54974.57 88888.00 2011-09-12 00:20:34.375 255 12787.77 68.47 54974.57 88888.00 2011-09-12 00:20:34.500 255 12787.80 68.50 54974.60 88888.00 2011-09-12 00:20:34.625 255 12787.75 68.55 54974.60 88888.00 2011-09-12 00:20:34.750 255 12787.70 68.55 54974.57 88888.00 2011-09-12 00:20:34.875 255 12787.75 68.55 54974.60 88888.00 2011-09-12 00:20:35.000 255 12787.85 68.60 54974.60 88888.00 2011-09-12 00:20:35.125 255 12787.83 68.60 54974.57 88888.00 2011-09-12 00:20:35.250 255 12787.77 68.65 54974.60 88888.00 2011-09-12 00:20:35.375 255 12787.80 68.70 54974.60 88888.00 2011-09-12 00:20:35.500 255 12787.80 68.72 54974.60 88888.00 2011-09-12 00:20:35.625 255 12787.83 68.75 54974.60 88888.00 2011-09-12 00:20:35.750 255 12787.90 68.80 54974.60 88888.00 2011-09-12 00:20:35.875 255 12787.88 68.83 54974.60 88888.00 2011-09-12 00:20:36.000 255 12787.90 68.83 54974.60 88888.00 2011-09-12 00:20:36.125 255 12787.92 68.88 54974.62 88888.00 2011-09-12 00:20:36.250 255 12787.92 68.88 54974.62 88888.00 2011-09-12 00:20:36.375 255 12787.95 68.92 54974.60 88888.00 2011-09-12 00:20:36.500 255 12787.95 68.95 54974.60 88888.00 2011-09-12 00:20:36.625 255 12787.92 69.00 54974.62 88888.00 2011-09-12 00:20:36.750 255 12787.92 69.05 54974.60 88888.00 2011-09-12 00:20:36.875 255 12787.95 69.05 54974.57 88888.00 2011-09-12 00:20:37.000 255 12787.98 69.08 54974.60 88888.00 2011-09-12 00:20:37.125 255 12787.92 69.10 54974.60 88888.00 2011-09-12 00:20:37.250 255 12787.95 69.15 54974.60 88888.00 2011-09-12 00:20:37.375 255 12788.08 69.20 54974.60 88888.00 2011-09-12 00:20:37.500 255 12788.05 69.22 54974.62 88888.00 2011-09-12 00:20:37.625 255 12787.98 69.28 54974.60 88888.00 2011-09-12 00:20:37.750 255 12787.95 69.33 54974.60 88888.00 2011-09-12 00:20:37.875 255 12787.98 69.38 54974.62 88888.00 2011-09-12 00:20:38.000 255 12787.95 69.38 54974.60 88888.00 2011-09-12 00:20:38.125 255 12788.00 69.40 54974.62 88888.00 2011-09-12 00:20:38.250 255 12787.98 69.40 54974.65 88888.00 2011-09-12 00:20:38.375 255 12788.02 69.45 54974.65 88888.00 2011-09-12 00:20:38.500 255 12788.02 69.47 54974.62 88888.00 2011-09-12 00:20:38.625 255 12788.00 69.50 54974.60 88888.00 2011-09-12 00:20:38.750 255 12788.00 69.55 54974.60 88888.00 2011-09-12 00:20:38.875 255 12787.98 69.55 54974.62 88888.00 2011-09-12 00:20:39.000 255 12787.98 69.58 54974.60 88888.00 2011-09-12 00:20:39.125 255 12788.05 69.60 54974.65 88888.00 2011-09-12 00:20:39.250 255 12788.02 69.65 54974.62 88888.00 2011-09-12 00:20:39.375 255 12788.05 69.67 54974.65 88888.00 2011-09-12 00:20:39.500 255 12788.08 69.72 54974.65 88888.00 2011-09-12 00:20:39.625 255 12788.02 69.72 54974.65 88888.00 2011-09-12 00:20:39.750 255 12788.00 69.75 54974.68 88888.00 2011-09-12 00:20:39.875 255 12788.00 69.78 54974.68 88888.00 2011-09-12 00:20:40.000 255 12788.00 69.83 54974.68 88888.00 2011-09-12 00:20:40.125 255 12787.98 69.83 54974.68 88888.00 2011-09-12 00:20:40.250 255 12787.95 69.85 54974.68 88888.00 2011-09-12 00:20:40.375 255 12787.98 69.92 54974.70 88888.00 2011-09-12 00:20:40.500 255 12788.02 69.95 54974.70 88888.00 2011-09-12 00:20:40.625 255 12788.08 69.95 54974.70 88888.00 2011-09-12 00:20:40.750 255 12788.05 70.03 54974.70 88888.00 2011-09-12 00:20:40.875 255 12788.05 70.08 54974.70 88888.00 2011-09-12 00:20:41.000 255 12788.02 70.12 54974.70 88888.00 2011-09-12 00:20:41.125 255 12787.98 70.12 54974.72 88888.00 2011-09-12 00:20:41.250 255 12787.92 70.17 54974.72 88888.00 2011-09-12 00:20:41.375 255 12787.90 70.17 54974.70 88888.00 2011-09-12 00:20:41.500 255 12787.85 70.15 54974.68 88888.00 2011-09-12 00:20:41.625 255 12787.88 70.20 54974.72 88888.00 2011-09-12 00:20:41.750 255 12787.90 70.28 54974.75 88888.00 2011-09-12 00:20:41.875 255 12787.90 70.30 54974.75 88888.00 2011-09-12 00:20:42.000 255 12787.90 70.35 54974.75 88888.00 2011-09-12 00:20:42.125 255 12787.88 70.35 54974.75 88888.00 2011-09-12 00:20:42.250 255 12787.92 70.35 54974.75 88888.00 2011-09-12 00:20:42.375 255 12787.95 70.38 54974.75 88888.00 2011-09-12 00:20:42.500 255 12787.92 70.40 54974.78 88888.00 2011-09-12 00:20:42.625 255 12787.90 70.42 54974.78 88888.00 2011-09-12 00:20:42.750 255 12787.85 70.47 54974.78 88888.00 2011-09-12 00:20:42.875 255 12787.88 70.53 54974.78 88888.00 2011-09-12 00:20:43.000 255 12787.83 70.55 54974.78 88888.00 2011-09-12 00:20:43.125 255 12787.80 70.55 54974.82 88888.00 2011-09-12 00:20:43.250 255 12787.83 70.58 54974.80 88888.00 2011-09-12 00:20:43.375 255 12787.85 70.60 54974.82 88888.00 2011-09-12 00:20:43.500 255 12787.85 70.62 54974.82 88888.00 2011-09-12 00:20:43.625 255 12787.80 70.62 54974.82 88888.00 2011-09-12 00:20:43.750 255 12787.83 70.62 54974.85 88888.00 2011-09-12 00:20:43.875 255 12787.85 70.62 54974.85 88888.00 2011-09-12 00:20:44.000 255 12787.85 70.65 54974.85 88888.00 2011-09-12 00:20:44.125 255 12787.77 70.67 54974.85 88888.00 2011-09-12 00:20:44.250 255 12787.70 70.70 54974.88 88888.00 2011-09-12 00:20:44.375 255 12787.70 70.75 54974.88 88888.00 2011-09-12 00:20:44.500 255 12787.75 70.78 54974.85 88888.00 2011-09-12 00:20:44.625 255 12787.75 70.80 54974.88 88888.00 2011-09-12 00:20:44.750 255 12787.77 70.80 54974.88 88888.00 2011-09-12 00:20:44.875 255 12787.77 70.83 54974.88 88888.00 2011-09-12 00:20:45.000 255 12787.77 70.85 54974.90 88888.00 2011-09-12 00:20:45.125 255 12787.70 70.88 54974.90 88888.00 2011-09-12 00:20:45.250 255 12787.70 70.88 54974.90 88888.00 2011-09-12 00:20:45.375 255 12787.70 70.88 54974.88 88888.00 2011-09-12 00:20:45.500 255 12787.67 70.90 54974.88 88888.00 2011-09-12 00:20:45.625 255 12787.67 70.90 54974.90 88888.00 2011-09-12 00:20:45.750 255 12787.67 70.90 54974.90 88888.00 2011-09-12 00:20:45.875 255 12787.67 70.90 54974.90 88888.00 2011-09-12 00:20:46.000 255 12787.67 70.92 54974.90 88888.00 2011-09-12 00:20:46.125 255 12787.67 70.92 54974.93 88888.00 2011-09-12 00:20:46.250 255 12787.60 70.95 54974.95 88888.00 2011-09-12 00:20:46.375 255 12787.65 70.97 54974.97 88888.00 2011-09-12 00:20:46.500 255 12787.62 71.00 54974.95 88888.00 2011-09-12 00:20:46.625 255 12787.62 71.00 54974.95 88888.00 2011-09-12 00:20:46.750 255 12787.65 71.05 54974.97 88888.00 2011-09-12 00:20:46.875 255 12787.62 71.03 54974.95 88888.00 2011-09-12 00:20:47.000 255 12787.55 70.97 54974.95 88888.00 2011-09-12 00:20:47.125 255 12787.60 71.00 54974.97 88888.00 2011-09-12 00:20:47.250 255 12787.62 70.97 54974.97 88888.00 2011-09-12 00:20:47.375 255 12787.62 71.00 54974.95 88888.00 2011-09-12 00:20:47.500 255 12787.62 71.00 54974.97 88888.00 2011-09-12 00:20:47.625 255 12787.62 71.03 54975.00 88888.00 2011-09-12 00:20:47.750 255 12787.65 71.03 54975.03 88888.00 2011-09-12 00:20:47.875 255 12787.65 71.03 54975.00 88888.00 2011-09-12 00:20:48.000 255 12787.62 71.03 54975.00 88888.00 2011-09-12 00:20:48.125 255 12787.62 71.03 54975.03 88888.00 2011-09-12 00:20:48.250 255 12787.65 71.08 54975.03 88888.00 2011-09-12 00:20:48.375 255 12787.60 71.08 54975.03 88888.00 2011-09-12 00:20:48.500 255 12787.60 71.08 54975.03 88888.00 2011-09-12 00:20:48.625 255 12787.67 71.08 54975.03 88888.00 2011-09-12 00:20:48.750 255 12787.65 71.08 54975.03 88888.00 2011-09-12 00:20:48.875 255 12787.58 71.12 54975.05 88888.00 2011-09-12 00:20:49.000 255 12787.58 71.12 54975.03 88888.00 2011-09-12 00:20:49.125 255 12787.60 71.12 54975.05 88888.00 2011-09-12 00:20:49.250 255 12787.55 71.10 54975.07 88888.00 2011-09-12 00:20:49.375 255 12787.62 71.10 54975.07 88888.00 2011-09-12 00:20:49.500 255 12787.65 71.10 54975.07 88888.00 2011-09-12 00:20:49.625 255 12787.62 71.12 54975.07 88888.00 2011-09-12 00:20:49.750 255 12787.58 71.12 54975.05 88888.00 2011-09-12 00:20:49.875 255 12787.67 71.12 54975.07 88888.00 2011-09-12 00:20:50.000 255 12787.75 71.10 54975.05 88888.00 2011-09-12 00:20:50.125 255 12787.70 71.12 54975.07 88888.00 2011-09-12 00:20:50.250 255 12787.62 71.15 54975.07 88888.00 2011-09-12 00:20:50.375 255 12787.62 71.15 54975.07 88888.00 2011-09-12 00:20:50.500 255 12787.60 71.17 54975.07 88888.00 2011-09-12 00:20:50.625 255 12787.58 71.17 54975.07 88888.00 2011-09-12 00:20:50.750 255 12787.62 71.17 54975.10 88888.00 2011-09-12 00:20:50.875 255 12787.62 71.17 54975.10 88888.00 2011-09-12 00:20:51.000 255 12787.60 71.15 54975.07 88888.00 2011-09-12 00:20:51.125 255 12787.60 71.17 54975.10 88888.00 2011-09-12 00:20:51.250 255 12787.58 71.17 54975.12 88888.00 2011-09-12 00:20:51.375 255 12787.62 71.20 54975.10 88888.00 2011-09-12 00:20:51.500 255 12787.65 71.17 54975.12 88888.00 2011-09-12 00:20:51.625 255 12787.67 71.20 54975.10 88888.00 2011-09-12 00:20:51.750 255 12787.70 71.20 54975.12 88888.00 2011-09-12 00:20:51.875 255 12787.65 71.20 54975.12 88888.00 2011-09-12 00:20:52.000 255 12787.70 71.22 54975.12 88888.00 2011-09-12 00:20:52.125 255 12787.73 71.22 54975.12 88888.00 2011-09-12 00:20:52.250 255 12787.73 71.22 54975.15 88888.00 2011-09-12 00:20:52.375 255 12787.77 71.22 54975.18 88888.00 2011-09-12 00:20:52.500 255 12787.73 71.20 54975.18 88888.00 2011-09-12 00:20:52.625 255 12787.70 71.17 54975.15 88888.00 2011-09-12 00:20:52.750 255 12787.70 71.17 54975.15 88888.00 2011-09-12 00:20:52.875 255 12787.75 71.20 54975.15 88888.00 2011-09-12 00:20:53.000 255 12787.83 71.20 54975.12 88888.00 2011-09-12 00:20:53.125 255 12787.83 71.20 54975.15 88888.00 2011-09-12 00:20:53.250 255 12787.80 71.22 54975.15 88888.00 2011-09-12 00:20:53.375 255 12787.88 71.22 54975.18 88888.00 2011-09-12 00:20:53.500 255 12787.85 71.20 54975.15 88888.00 2011-09-12 00:20:53.625 255 12787.85 71.20 54975.15 88888.00 2011-09-12 00:20:53.750 255 12787.90 71.22 54975.18 88888.00 2011-09-12 00:20:53.875 255 12787.90 71.25 54975.20 88888.00 2011-09-12 00:20:54.000 255 12787.90 71.25 54975.22 88888.00 2011-09-12 00:20:54.125 255 12787.90 71.25 54975.20 88888.00 2011-09-12 00:20:54.250 255 12787.88 71.22 54975.22 88888.00 2011-09-12 00:20:54.375 255 12787.90 71.25 54975.20 88888.00 2011-09-12 00:20:54.500 255 12787.95 71.30 54975.20 88888.00 2011-09-12 00:20:54.625 255 12787.92 71.28 54975.20 88888.00 2011-09-12 00:20:54.750 255 12787.92 71.28 54975.20 88888.00 2011-09-12 00:20:54.875 255 12787.95 71.25 54975.20 88888.00 2011-09-12 00:20:55.000 255 12787.88 71.25 54975.20 88888.00 2011-09-12 00:20:55.125 255 12787.88 71.28 54975.20 88888.00 2011-09-12 00:20:55.250 255 12787.90 71.30 54975.22 88888.00 2011-09-12 00:20:55.375 255 12787.95 71.33 54975.20 88888.00 2011-09-12 00:20:55.500 255 12787.95 71.30 54975.20 88888.00 2011-09-12 00:20:55.625 255 12787.95 71.28 54975.20 88888.00 2011-09-12 00:20:55.750 255 12787.98 71.28 54975.22 88888.00 2011-09-12 00:20:55.875 255 12788.02 71.30 54975.22 88888.00 2011-09-12 00:20:56.000 255 12788.05 71.30 54975.22 88888.00 2011-09-12 00:20:56.125 255 12788.05 71.30 54975.22 88888.00 2011-09-12 00:20:56.250 255 12788.02 71.30 54975.22 88888.00 2011-09-12 00:20:56.375 255 12788.08 71.33 54975.22 88888.00 2011-09-12 00:20:56.500 255 12788.08 71.33 54975.20 88888.00 2011-09-12 00:20:56.625 255 12788.05 71.35 54975.22 88888.00 2011-09-12 00:20:56.750 255 12788.10 71.35 54975.22 88888.00 2011-09-12 00:20:56.875 255 12788.12 71.33 54975.22 88888.00 2011-09-12 00:20:57.000 255 12788.12 71.35 54975.22 88888.00 2011-09-12 00:20:57.125 255 12788.08 71.38 54975.22 88888.00 2011-09-12 00:20:57.250 255 12788.10 71.40 54975.22 88888.00 2011-09-12 00:20:57.375 255 12788.17 71.42 54975.22 88888.00 2011-09-12 00:20:57.500 255 12788.15 71.40 54975.25 88888.00 2011-09-12 00:20:57.625 255 12788.17 71.40 54975.28 88888.00 2011-09-12 00:20:57.750 255 12788.25 71.42 54975.25 88888.00 2011-09-12 00:20:57.875 255 12788.25 71.40 54975.22 88888.00 2011-09-12 00:20:58.000 255 12788.27 71.42 54975.18 88888.00 2011-09-12 00:20:58.125 255 12788.33 71.45 54975.22 88888.00 2011-09-12 00:20:58.250 255 12788.30 71.45 54975.25 88888.00 2011-09-12 00:20:58.375 255 12788.40 71.47 54975.28 88888.00 2011-09-12 00:20:58.500 255 12788.38 71.47 54975.25 88888.00 2011-09-12 00:20:58.625 255 12788.40 71.47 54975.25 88888.00 2011-09-12 00:20:58.750 255 12788.35 71.53 54975.25 88888.00 2011-09-12 00:20:58.875 255 12788.38 71.53 54975.25 88888.00 2011-09-12 00:20:59.000 255 12788.42 71.53 54975.28 88888.00 2011-09-12 00:20:59.125 255 12788.45 71.53 54975.30 88888.00 2011-09-12 00:20:59.250 255 12788.42 71.50 54975.28 88888.00 2011-09-12 00:20:59.375 255 12788.48 71.50 54975.30 88888.00 2011-09-12 00:20:59.500 255 12788.45 71.53 54975.28 88888.00 2011-09-12 00:20:59.625 255 12788.45 71.55 54975.30 88888.00 2011-09-12 00:20:59.750 255 12788.48 71.55 54975.32 88888.00 2011-09-12 00:20:59.875 255 12788.42 71.55 54975.32 88888.00 2011-09-12 00:21:00.000 255 12788.38 71.58 54975.32 88888.00 2011-09-12 00:21:00.125 255 12788.42 71.55 54975.32 88888.00 2011-09-12 00:21:00.250 255 12788.50 71.53 54975.32 88888.00 2011-09-12 00:21:00.375 255 12788.55 71.55 54975.32 88888.00 2011-09-12 00:21:00.500 255 12788.55 71.60 54975.32 88888.00 2011-09-12 00:21:00.625 255 12788.55 71.60 54975.38 88888.00 2011-09-12 00:21:00.750 255 12788.60 71.60 54975.35 88888.00 2011-09-12 00:21:00.875 255 12788.60 71.60 54975.32 88888.00 2011-09-12 00:21:01.000 255 12788.55 71.62 54975.32 88888.00 2011-09-12 00:21:01.125 255 12788.58 71.65 54975.35 88888.00 2011-09-12 00:21:01.250 255 12788.55 71.65 54975.35 88888.00 2011-09-12 00:21:01.375 255 12788.58 71.65 54975.30 88888.00 2011-09-12 00:21:01.500 255 12788.55 71.65 54975.30 88888.00 2011-09-12 00:21:01.625 255 12788.52 71.67 54975.32 88888.00 2011-09-12 00:21:01.750 255 12788.58 71.70 54975.35 88888.00 2011-09-12 00:21:01.875 255 12788.52 71.67 54975.38 88888.00 2011-09-12 00:21:02.000 255 12788.55 71.70 54975.35 88888.00 2011-09-12 00:21:02.125 255 12788.60 71.72 54975.38 88888.00 2011-09-12 00:21:02.250 255 12788.58 71.70 54975.38 88888.00 2011-09-12 00:21:02.375 255 12788.62 71.72 54975.43 88888.00 2011-09-12 00:21:02.500 255 12788.65 71.72 54975.43 88888.00 2011-09-12 00:21:02.625 255 12788.60 71.72 54975.40 88888.00 2011-09-12 00:21:02.750 255 12788.62 71.72 54975.40 88888.00 2011-09-12 00:21:02.875 255 12788.67 71.75 54975.40 88888.00 2011-09-12 00:21:03.000 255 12788.67 71.75 54975.40 88888.00 2011-09-12 00:21:03.125 255 12788.67 71.75 54975.43 88888.00 2011-09-12 00:21:03.250 255 12788.67 71.75 54975.43 88888.00 2011-09-12 00:21:03.375 255 12788.73 71.78 54975.43 88888.00 2011-09-12 00:21:03.500 255 12788.80 71.83 54975.43 88888.00 2011-09-12 00:21:03.625 255 12788.83 71.83 54975.40 88888.00 2011-09-12 00:21:03.750 255 12788.83 71.83 54975.45 88888.00 2011-09-12 00:21:03.875 255 12788.83 71.83 54975.47 88888.00 2011-09-12 00:21:04.000 255 12788.77 71.83 54975.43 88888.00 2011-09-12 00:21:04.125 255 12788.73 71.88 54975.43 88888.00 2011-09-12 00:21:04.250 255 12788.65 71.85 54975.45 88888.00 2011-09-12 00:21:04.375 255 12788.70 71.85 54975.40 88888.00 2011-09-12 00:21:04.500 255 12788.70 71.88 54975.43 88888.00 2011-09-12 00:21:04.625 255 12788.70 71.88 54975.43 88888.00 2011-09-12 00:21:04.750 255 12788.67 71.88 54975.45 88888.00 2011-09-12 00:21:04.875 255 12788.67 71.88 54975.47 88888.00 2011-09-12 00:21:05.000 255 12788.70 71.90 54975.47 88888.00 2011-09-12 00:21:05.125 255 12788.73 71.90 54975.50 88888.00 2011-09-12 00:21:05.250 255 12788.75 71.88 54975.50 88888.00 2011-09-12 00:21:05.375 255 12788.80 71.88 54975.50 88888.00 2011-09-12 00:21:05.500 255 12788.77 71.90 54975.50 88888.00 2011-09-12 00:21:05.625 255 12788.77 71.92 54975.53 88888.00 2011-09-12 00:21:05.750 255 12788.77 71.88 54975.53 88888.00 2011-09-12 00:21:05.875 255 12788.77 71.90 54975.53 88888.00 2011-09-12 00:21:06.000 255 12788.77 71.90 54975.55 88888.00 2011-09-12 00:21:06.125 255 12788.73 71.92 54975.55 88888.00 2011-09-12 00:21:06.250 255 12788.73 71.95 54975.55 88888.00 2011-09-12 00:21:06.375 255 12788.80 71.97 54975.60 88888.00 2011-09-12 00:21:06.500 255 12788.75 71.95 54975.60 88888.00 2011-09-12 00:21:06.625 255 12788.73 71.95 54975.57 88888.00 2011-09-12 00:21:06.750 255 12788.75 71.97 54975.55 88888.00 2011-09-12 00:21:06.875 255 12788.80 71.95 54975.60 88888.00 2011-09-12 00:21:07.000 255 12788.83 71.95 54975.57 88888.00 2011-09-12 00:21:07.125 255 12788.80 71.95 54975.57 88888.00 2011-09-12 00:21:07.250 255 12788.75 71.92 54975.60 88888.00 2011-09-12 00:21:07.375 255 12788.80 71.97 54975.62 88888.00 2011-09-12 00:21:07.500 255 12788.83 71.95 54975.62 88888.00 2011-09-12 00:21:07.625 255 12788.75 71.92 54975.60 88888.00 2011-09-12 00:21:07.750 255 12788.75 71.90 54975.60 88888.00 2011-09-12 00:21:07.875 255 12788.77 71.92 54975.62 88888.00 2011-09-12 00:21:08.000 255 12788.80 71.95 54975.62 88888.00 2011-09-12 00:21:08.125 255 12788.80 71.95 54975.65 88888.00 2011-09-12 00:21:08.250 255 12788.80 71.92 54975.62 88888.00 2011-09-12 00:21:08.375 255 12788.83 71.95 54975.62 88888.00 2011-09-12 00:21:08.500 255 12788.77 71.97 54975.65 88888.00 2011-09-12 00:21:08.625 255 12788.73 72.00 54975.68 88888.00 2011-09-12 00:21:08.750 255 12788.75 71.97 54975.68 88888.00 2011-09-12 00:21:08.875 255 12788.80 71.95 54975.68 88888.00 2011-09-12 00:21:09.000 255 12788.83 71.97 54975.65 88888.00 2011-09-12 00:21:09.125 255 12788.80 71.97 54975.65 88888.00 2011-09-12 00:21:09.250 255 12788.75 71.97 54975.70 88888.00 2011-09-12 00:21:09.375 255 12788.77 72.00 54975.70 88888.00 2011-09-12 00:21:09.500 255 12788.75 72.00 54975.68 88888.00 2011-09-12 00:21:09.625 255 12788.77 72.00 54975.68 88888.00 2011-09-12 00:21:09.750 255 12788.77 71.97 54975.68 88888.00 2011-09-12 00:21:09.875 255 12788.85 72.00 54975.72 88888.00 2011-09-12 00:21:10.000 255 12788.88 72.05 54975.75 88888.00 2011-09-12 00:21:10.125 255 12788.85 72.05 54975.75 88888.00 2011-09-12 00:21:10.250 255 12788.80 72.05 54975.72 88888.00 2011-09-12 00:21:10.375 255 12788.77 72.03 54975.72 88888.00 2011-09-12 00:21:10.500 255 12788.80 72.05 54975.75 88888.00 2011-09-12 00:21:10.625 255 12788.83 72.08 54975.78 88888.00 2011-09-12 00:21:10.750 255 12788.83 72.05 54975.75 88888.00 2011-09-12 00:21:10.875 255 12788.83 72.03 54975.75 88888.00 2011-09-12 00:21:11.000 255 12788.88 72.05 54975.75 88888.00 2011-09-12 00:21:11.125 255 12788.85 72.08 54975.78 88888.00 2011-09-12 00:21:11.250 255 12788.80 72.08 54975.78 88888.00 2011-09-12 00:21:11.375 255 12788.80 72.10 54975.78 88888.00 2011-09-12 00:21:11.500 255 12788.77 72.12 54975.80 88888.00 2011-09-12 00:21:11.625 255 12788.80 72.12 54975.80 88888.00 2011-09-12 00:21:11.750 255 12788.85 72.10 54975.78 88888.00 2011-09-12 00:21:11.875 255 12788.88 72.12 54975.78 88888.00 2011-09-12 00:21:12.000 255 12788.88 72.15 54975.80 88888.00 2011-09-12 00:21:12.125 255 12788.85 72.17 54975.80 88888.00 2011-09-12 00:21:12.250 255 12788.80 72.17 54975.82 88888.00 2011-09-12 00:21:12.375 255 12788.85 72.17 54975.82 88888.00 2011-09-12 00:21:12.500 255 12788.88 72.17 54975.85 88888.00 2011-09-12 00:21:12.625 255 12788.88 72.17 54975.85 88888.00 2011-09-12 00:21:12.750 255 12788.85 72.17 54975.88 88888.00 2011-09-12 00:21:12.875 255 12788.85 72.20 54975.85 88888.00 2011-09-12 00:21:13.000 255 12788.90 72.17 54975.88 88888.00 2011-09-12 00:21:13.125 255 12788.98 72.22 54975.88 88888.00 2011-09-12 00:21:13.250 255 12788.98 72.22 54975.85 88888.00 2011-09-12 00:21:13.375 255 12788.98 72.20 54975.85 88888.00 2011-09-12 00:21:13.500 255 12788.95 72.25 54975.88 88888.00 2011-09-12 00:21:13.625 255 12788.90 72.28 54975.93 88888.00 2011-09-12 00:21:13.750 255 12788.85 72.28 54975.93 88888.00 2011-09-12 00:21:13.875 255 12788.88 72.25 54975.90 88888.00 2011-09-12 00:21:14.000 255 12788.92 72.28 54975.90 88888.00 2011-09-12 00:21:14.125 255 12788.98 72.33 54975.93 88888.00 2011-09-12 00:21:14.250 255 12788.98 72.35 54975.93 88888.00 2011-09-12 00:21:14.375 255 12789.00 72.35 54975.93 88888.00 2011-09-12 00:21:14.500 255 12788.90 72.35 54975.93 88888.00 2011-09-12 00:21:14.625 255 12788.90 72.38 54975.93 88888.00 2011-09-12 00:21:14.750 255 12788.90 72.38 54975.95 88888.00 2011-09-12 00:21:14.875 255 12788.83 72.38 54975.95 88888.00 2011-09-12 00:21:15.000 255 12788.83 72.42 54975.95 88888.00 2011-09-12 00:21:15.125 255 12788.88 72.45 54975.97 88888.00 2011-09-12 00:21:15.250 255 12788.88 72.45 54975.97 88888.00 2011-09-12 00:21:15.375 255 12788.92 72.47 54976.00 88888.00 2011-09-12 00:21:15.500 255 12788.92 72.50 54976.00 88888.00 2011-09-12 00:21:15.625 255 12788.88 72.47 54975.97 88888.00 2011-09-12 00:21:15.750 255 12788.92 72.50 54976.00 88888.00 2011-09-12 00:21:15.875 255 12788.95 72.50 54975.97 88888.00 2011-09-12 00:21:16.000 255 12788.90 72.50 54975.97 88888.00 2011-09-12 00:21:16.125 255 12788.92 72.53 54976.03 88888.00 2011-09-12 00:21:16.250 255 12788.95 72.58 54976.05 88888.00 2011-09-12 00:21:16.375 255 12788.92 72.58 54976.03 88888.00 2011-09-12 00:21:16.500 255 12788.92 72.58 54976.03 88888.00 2011-09-12 00:21:16.625 255 12788.90 72.58 54976.03 88888.00 2011-09-12 00:21:16.750 255 12788.95 72.62 54976.03 88888.00 2011-09-12 00:21:16.875 255 12788.98 72.67 54976.07 88888.00 2011-09-12 00:21:17.000 255 12788.98 72.70 54976.07 88888.00 2011-09-12 00:21:17.125 255 12788.92 72.72 54976.07 88888.00 2011-09-12 00:21:17.250 255 12788.88 72.70 54976.07 88888.00 2011-09-12 00:21:17.375 255 12788.85 72.67 54976.07 88888.00 2011-09-12 00:21:17.500 255 12788.83 72.72 54976.07 88888.00 2011-09-12 00:21:17.625 255 12788.88 72.78 54976.07 88888.00 2011-09-12 00:21:17.750 255 12788.90 72.80 54976.10 88888.00 2011-09-12 00:21:17.875 255 12788.90 72.83 54976.10 88888.00 2011-09-12 00:21:18.000 255 12788.83 72.85 54976.10 88888.00 2011-09-12 00:21:18.125 255 12788.77 72.83 54976.10 88888.00 2011-09-12 00:21:18.250 255 12788.77 72.83 54976.15 88888.00 2011-09-12 00:21:18.375 255 12788.83 72.85 54976.15 88888.00 2011-09-12 00:21:18.500 255 12788.80 72.85 54976.15 88888.00 2011-09-12 00:21:18.625 255 12788.80 72.88 54976.18 88888.00 2011-09-12 00:21:18.750 255 12788.83 72.90 54976.18 88888.00 2011-09-12 00:21:18.875 255 12788.83 72.90 54976.18 88888.00 2011-09-12 00:21:19.000 255 12788.80 72.92 54976.15 88888.00 2011-09-12 00:21:19.125 255 12788.75 72.92 54976.15 88888.00 2011-09-12 00:21:19.250 255 12788.70 72.95 54976.18 88888.00 2011-09-12 00:21:19.375 255 12788.70 73.00 54976.18 88888.00 2011-09-12 00:21:19.500 255 12788.65 72.97 54976.18 88888.00 2011-09-12 00:21:19.625 255 12788.62 73.00 54976.18 88888.00 2011-09-12 00:21:19.750 255 12788.62 73.05 54976.20 88888.00 2011-09-12 00:21:19.875 255 12788.67 73.08 54976.22 88888.00 2011-09-12 00:21:20.000 255 12788.70 73.08 54976.20 88888.00 2011-09-12 00:21:20.125 255 12788.73 73.08 54976.22 88888.00 2011-09-12 00:21:20.250 255 12788.65 73.10 54976.25 88888.00 2011-09-12 00:21:20.375 255 12788.62 73.10 54976.25 88888.00 2011-09-12 00:21:20.500 255 12788.67 73.12 54976.25 88888.00 2011-09-12 00:21:20.625 255 12788.70 73.15 54976.25 88888.00 2011-09-12 00:21:20.750 255 12788.73 73.15 54976.25 88888.00 2011-09-12 00:21:20.875 255 12788.75 73.17 54976.28 88888.00 2011-09-12 00:21:21.000 255 12788.73 73.20 54976.28 88888.00 2011-09-12 00:21:21.125 255 12788.67 73.25 54976.30 88888.00 2011-09-12 00:21:21.250 255 12788.62 73.25 54976.30 88888.00 2011-09-12 00:21:21.375 255 12788.60 73.25 54976.32 88888.00 2011-09-12 00:21:21.500 255 12788.58 73.28 54976.32 88888.00 2011-09-12 00:21:21.625 255 12788.55 73.28 54976.38 88888.00 2011-09-12 00:21:21.750 255 12788.55 73.30 54976.38 88888.00 2011-09-12 00:21:21.875 255 12788.58 73.33 54976.35 88888.00 2011-09-12 00:21:22.000 255 12788.58 73.33 54976.38 88888.00 2011-09-12 00:21:22.125 255 12788.60 73.35 54976.40 88888.00 2011-09-12 00:21:22.250 255 12788.58 73.35 54976.43 88888.00 2011-09-12 00:21:22.375 255 12788.58 73.38 54976.40 88888.00 2011-09-12 00:21:22.500 255 12788.55 73.40 54976.40 88888.00 2011-09-12 00:21:22.625 255 12788.55 73.45 54976.43 88888.00 2011-09-12 00:21:22.750 255 12788.52 73.42 54976.43 88888.00 2011-09-12 00:21:22.875 255 12788.55 73.40 54976.45 88888.00 2011-09-12 00:21:23.000 255 12788.58 73.42 54976.45 88888.00 2011-09-12 00:21:23.125 255 12788.58 73.45 54976.43 88888.00 2011-09-12 00:21:23.250 255 12788.55 73.45 54976.45 88888.00 2011-09-12 00:21:23.375 255 12788.55 73.42 54976.45 88888.00 2011-09-12 00:21:23.500 255 12788.48 73.47 54976.47 88888.00 2011-09-12 00:21:23.625 255 12788.42 73.50 54976.47 88888.00 2011-09-12 00:21:23.750 255 12788.40 73.53 54976.47 88888.00 2011-09-12 00:21:23.875 255 12788.45 73.53 54976.50 88888.00 2011-09-12 00:21:24.000 255 12788.42 73.55 54976.50 88888.00 2011-09-12 00:21:24.125 255 12788.42 73.55 54976.50 88888.00 2011-09-12 00:21:24.250 255 12788.35 73.55 54976.55 88888.00 2011-09-12 00:21:24.375 255 12788.35 73.58 54976.53 88888.00 2011-09-12 00:21:24.500 255 12788.35 73.58 54976.55 88888.00 2011-09-12 00:21:24.625 255 12788.35 73.58 54976.55 88888.00 2011-09-12 00:21:24.750 255 12788.40 73.60 54976.57 88888.00 2011-09-12 00:21:24.875 255 12788.40 73.60 54976.57 88888.00 2011-09-12 00:21:25.000 255 12788.38 73.60 54976.55 88888.00 2011-09-12 00:21:25.125 255 12788.40 73.62 54976.57 88888.00 2011-09-12 00:21:25.250 255 12788.35 73.67 54976.57 88888.00 2011-09-12 00:21:25.375 255 12788.38 73.70 54976.62 88888.00 2011-09-12 00:21:25.500 255 12788.33 73.67 54976.65 88888.00 2011-09-12 00:21:25.625 255 12788.27 73.65 54976.65 88888.00 2011-09-12 00:21:25.750 255 12788.27 73.62 54976.65 88888.00 2011-09-12 00:21:25.875 255 12788.27 73.67 54976.65 88888.00 2011-09-12 00:21:26.000 255 12788.25 73.70 54976.65 88888.00 2011-09-12 00:21:26.125 255 12788.25 73.70 54976.68 88888.00 2011-09-12 00:21:26.250 255 12788.23 73.67 54976.68 88888.00 2011-09-12 00:21:26.375 255 12788.23 73.67 54976.70 88888.00 2011-09-12 00:21:26.500 255 12788.20 73.67 54976.70 88888.00 2011-09-12 00:21:26.625 255 12788.17 73.72 54976.70 88888.00 2011-09-12 00:21:26.750 255 12788.20 73.75 54976.72 88888.00 2011-09-12 00:21:26.875 255 12788.17 73.78 54976.72 88888.00 2011-09-12 00:21:27.000 255 12788.12 73.75 54976.72 88888.00 2011-09-12 00:21:27.125 255 12788.10 73.78 54976.75 88888.00 2011-09-12 00:21:27.250 255 12788.08 73.83 54976.78 88888.00 2011-09-12 00:21:27.375 255 12788.10 73.83 54976.78 88888.00 2011-09-12 00:21:27.500 255 12788.12 73.83 54976.78 88888.00 2011-09-12 00:21:27.625 255 12788.08 73.83 54976.78 88888.00 2011-09-12 00:21:27.750 255 12788.08 73.83 54976.80 88888.00 2011-09-12 00:21:27.875 255 12788.08 73.83 54976.80 88888.00 2011-09-12 00:21:28.000 255 12788.02 73.83 54976.82 88888.00 2011-09-12 00:21:28.125 255 12788.02 73.88 54976.82 88888.00 2011-09-12 00:21:28.250 255 12788.02 73.88 54976.82 88888.00 2011-09-12 00:21:28.375 255 12788.02 73.88 54976.85 88888.00 2011-09-12 00:21:28.500 255 12788.00 73.85 54976.85 88888.00 2011-09-12 00:21:28.625 255 12787.98 73.85 54976.85 88888.00 2011-09-12 00:21:28.750 255 12787.95 73.88 54976.82 88888.00 2011-09-12 00:21:28.875 255 12788.00 73.90 54976.85 88888.00 2011-09-12 00:21:29.000 255 12787.98 73.95 54976.88 88888.00 2011-09-12 00:21:29.125 255 12787.95 73.97 54976.88 88888.00 2011-09-12 00:21:29.250 255 12787.92 73.95 54976.93 88888.00 2011-09-12 00:21:29.375 255 12787.98 73.95 54976.90 88888.00 2011-09-12 00:21:29.500 255 12787.98 73.97 54976.93 88888.00 2011-09-12 00:21:29.625 255 12788.00 73.97 54976.90 88888.00 2011-09-12 00:21:29.750 255 12788.02 73.97 54976.93 88888.00 2011-09-12 00:21:29.875 255 12787.98 74.00 54976.93 88888.00 2011-09-12 00:21:30.000 255 12787.92 73.97 54976.95 88888.00 2011-09-12 00:21:30.125 255 12787.90 73.97 54976.95 88888.00 2011-09-12 00:21:30.250 255 12787.85 74.00 54976.95 88888.00 2011-09-12 00:21:30.375 255 12787.88 74.00 54976.95 88888.00 2011-09-12 00:21:30.500 255 12787.90 74.05 54976.97 88888.00 2011-09-12 00:21:30.625 255 12787.90 74.05 54977.00 88888.00 2011-09-12 00:21:30.750 255 12787.92 74.05 54976.97 88888.00 2011-09-12 00:21:30.875 255 12787.88 74.08 54977.03 88888.00 2011-09-12 00:21:31.000 255 12787.77 74.08 54977.00 88888.00 2011-09-12 00:21:31.125 255 12787.75 74.10 54977.00 88888.00 2011-09-12 00:21:31.250 255 12787.77 74.12 54977.00 88888.00 2011-09-12 00:21:31.375 255 12787.73 74.12 54977.03 88888.00 2011-09-12 00:21:31.500 255 12787.67 74.17 54977.03 88888.00 2011-09-12 00:21:31.625 255 12787.67 74.17 54977.03 88888.00 2011-09-12 00:21:31.750 255 12787.75 74.20 54977.03 88888.00 2011-09-12 00:21:31.875 255 12787.73 74.17 54977.03 88888.00 2011-09-12 00:21:32.000 255 12787.70 74.22 54977.03 88888.00 2011-09-12 00:21:32.125 255 12787.65 74.22 54977.05 88888.00 2011-09-12 00:21:32.250 255 12787.62 74.22 54977.05 88888.00 2011-09-12 00:21:32.375 255 12787.60 74.22 54977.07 88888.00 2011-09-12 00:21:32.500 255 12787.62 74.20 54977.05 88888.00 2011-09-12 00:21:32.625 255 12787.58 74.20 54977.05 88888.00 2011-09-12 00:21:32.750 255 12787.58 74.22 54977.05 88888.00 2011-09-12 00:21:32.875 255 12787.58 74.28 54977.05 88888.00 2011-09-12 00:21:33.000 255 12787.60 74.30 54977.05 88888.00 2011-09-12 00:21:33.125 255 12787.58 74.30 54977.05 88888.00 2011-09-12 00:21:33.250 255 12787.55 74.30 54977.10 88888.00 2011-09-12 00:21:33.375 255 12787.60 74.30 54977.10 88888.00 2011-09-12 00:21:33.500 255 12787.55 74.33 54977.12 88888.00 2011-09-12 00:21:33.625 255 12787.52 74.35 54977.15 88888.00 2011-09-12 00:21:33.750 255 12787.48 74.38 54977.12 88888.00 2011-09-12 00:21:33.875 255 12787.48 74.38 54977.12 88888.00 2011-09-12 00:21:34.000 255 12787.50 74.38 54977.12 88888.00 2011-09-12 00:21:34.125 255 12787.45 74.38 54977.15 88888.00 2011-09-12 00:21:34.250 255 12787.38 74.40 54977.18 88888.00 2011-09-12 00:21:34.375 255 12787.40 74.40 54977.18 88888.00 2011-09-12 00:21:34.500 255 12787.38 74.40 54977.18 88888.00 2011-09-12 00:21:34.625 255 12787.38 74.40 54977.18 88888.00 2011-09-12 00:21:34.750 255 12787.42 74.42 54977.20 88888.00 2011-09-12 00:21:34.875 255 12787.48 74.42 54977.20 88888.00 2011-09-12 00:21:35.000 255 12787.50 74.42 54977.18 88888.00 2011-09-12 00:21:35.125 255 12787.48 74.45 54977.20 88888.00 2011-09-12 00:21:35.250 255 12787.40 74.45 54977.20 88888.00 2011-09-12 00:21:35.375 255 12787.42 74.47 54977.20 88888.00 2011-09-12 00:21:35.500 255 12787.45 74.50 54977.22 88888.00 2011-09-12 00:21:35.625 255 12787.48 74.55 54977.25 88888.00 2011-09-12 00:21:35.750 255 12787.45 74.53 54977.25 88888.00 2011-09-12 00:21:35.875 255 12787.38 74.50 54977.25 88888.00 2011-09-12 00:21:36.000 255 12787.33 74.53 54977.25 88888.00 2011-09-12 00:21:36.125 255 12787.33 74.58 54977.28 88888.00 2011-09-12 00:21:36.250 255 12787.38 74.55 54977.28 88888.00 2011-09-12 00:21:36.375 255 12787.45 74.58 54977.30 88888.00 2011-09-12 00:21:36.500 255 12787.40 74.58 54977.30 88888.00 2011-09-12 00:21:36.625 255 12787.38 74.60 54977.30 88888.00 2011-09-12 00:21:36.750 255 12787.33 74.60 54977.30 88888.00 2011-09-12 00:21:36.875 255 12787.30 74.60 54977.28 88888.00 2011-09-12 00:21:37.000 255 12787.30 74.58 54977.28 88888.00 2011-09-12 00:21:37.125 255 12787.25 74.60 54977.30 88888.00 2011-09-12 00:21:37.250 255 12787.17 74.60 54977.30 88888.00 2011-09-12 00:21:37.375 255 12787.25 74.58 54977.30 88888.00 2011-09-12 00:21:37.500 255 12787.23 74.55 54977.32 88888.00 2011-09-12 00:21:37.625 255 12787.17 74.58 54977.30 88888.00 2011-09-12 00:21:37.750 255 12787.17 74.65 54977.32 88888.00 2011-09-12 00:21:37.875 255 12787.20 74.70 54977.32 88888.00 2011-09-12 00:21:38.000 255 12787.17 74.67 54977.30 88888.00 2011-09-12 00:21:38.125 255 12787.17 74.67 54977.32 88888.00 2011-09-12 00:21:38.250 255 12787.12 74.65 54977.32 88888.00 2011-09-12 00:21:38.375 255 12787.15 74.65 54977.35 88888.00 2011-09-12 00:21:38.500 255 12787.20 74.70 54977.38 88888.00 2011-09-12 00:21:38.625 255 12787.23 74.72 54977.35 88888.00 2011-09-12 00:21:38.750 255 12787.20 74.72 54977.35 88888.00 2011-09-12 00:21:38.875 255 12787.20 74.70 54977.38 88888.00 2011-09-12 00:21:39.000 255 12787.17 74.67 54977.35 88888.00 2011-09-12 00:21:39.125 255 12787.20 74.70 54977.38 88888.00 2011-09-12 00:21:39.250 255 12787.23 74.72 54977.38 88888.00 2011-09-12 00:21:39.375 255 12787.23 74.75 54977.38 88888.00 2011-09-12 00:21:39.500 255 12787.23 74.78 54977.40 88888.00 2011-09-12 00:21:39.625 255 12787.20 74.75 54977.40 88888.00 2011-09-12 00:21:39.750 255 12787.20 74.70 54977.43 88888.00 2011-09-12 00:21:39.875 255 12787.17 74.72 54977.43 88888.00 2011-09-12 00:21:40.000 255 12787.15 74.75 54977.43 88888.00 2011-09-12 00:21:40.125 255 12787.17 74.78 54977.43 88888.00 2011-09-12 00:21:40.250 255 12787.20 74.78 54977.45 88888.00 2011-09-12 00:21:40.375 255 12787.25 74.75 54977.45 88888.00 2011-09-12 00:21:40.500 255 12787.23 74.75 54977.45 88888.00 2011-09-12 00:21:40.625 255 12787.17 74.72 54977.45 88888.00 2011-09-12 00:21:40.750 255 12787.15 74.75 54977.47 88888.00 2011-09-12 00:21:40.875 255 12787.17 74.72 54977.45 88888.00 2011-09-12 00:21:41.000 255 12787.20 74.72 54977.47 88888.00 2011-09-12 00:21:41.125 255 12787.20 74.72 54977.47 88888.00 2011-09-12 00:21:41.250 255 12787.15 74.75 54977.50 88888.00 2011-09-12 00:21:41.375 255 12787.20 74.75 54977.53 88888.00 2011-09-12 00:21:41.500 255 12787.25 74.78 54977.53 88888.00 2011-09-12 00:21:41.625 255 12787.25 74.78 54977.53 88888.00 2011-09-12 00:21:41.750 255 12787.20 74.78 54977.50 88888.00 2011-09-12 00:21:41.875 255 12787.23 74.78 54977.53 88888.00 2011-09-12 00:21:42.000 255 12787.23 74.75 54977.53 88888.00 2011-09-12 00:21:42.125 255 12787.23 74.78 54977.55 88888.00 2011-09-12 00:21:42.250 255 12787.15 74.78 54977.57 88888.00 2011-09-12 00:21:42.375 255 12787.20 74.78 54977.57 88888.00 2011-09-12 00:21:42.500 255 12787.25 74.75 54977.57 88888.00 2011-09-12 00:21:42.625 255 12787.27 74.80 54977.57 88888.00 2011-09-12 00:21:42.750 255 12787.25 74.78 54977.57 88888.00 2011-09-12 00:21:42.875 255 12787.23 74.78 54977.57 88888.00 2011-09-12 00:21:43.000 255 12787.20 74.78 54977.60 88888.00 2011-09-12 00:21:43.125 255 12787.23 74.78 54977.62 88888.00 2011-09-12 00:21:43.250 255 12787.20 74.78 54977.62 88888.00 2011-09-12 00:21:43.375 255 12787.25 74.78 54977.62 88888.00 2011-09-12 00:21:43.500 255 12787.25 74.78 54977.62 88888.00 2011-09-12 00:21:43.625 255 12787.25 74.75 54977.62 88888.00 2011-09-12 00:21:43.750 255 12787.25 74.72 54977.62 88888.00 2011-09-12 00:21:43.875 255 12787.20 74.75 54977.60 88888.00 2011-09-12 00:21:44.000 255 12787.17 74.75 54977.62 88888.00 2011-09-12 00:21:44.125 255 12787.20 74.78 54977.65 88888.00 2011-09-12 00:21:44.250 255 12787.23 74.78 54977.65 88888.00 2011-09-12 00:21:44.375 255 12787.30 74.78 54977.65 88888.00 2011-09-12 00:21:44.500 255 12787.30 74.75 54977.65 88888.00 2011-09-12 00:21:44.625 255 12787.27 74.78 54977.68 88888.00 2011-09-12 00:21:44.750 255 12787.23 74.78 54977.68 88888.00 2011-09-12 00:21:44.875 255 12787.23 74.78 54977.68 88888.00 2011-09-12 00:21:45.000 255 12787.23 74.75 54977.68 88888.00 2011-09-12 00:21:45.125 255 12787.23 74.78 54977.70 88888.00 2011-09-12 00:21:45.250 255 12787.17 74.78 54977.70 88888.00 2011-09-12 00:21:45.375 255 12787.25 74.80 54977.70 88888.00 2011-09-12 00:21:45.500 255 12787.25 74.78 54977.72 88888.00 2011-09-12 00:21:45.625 255 12787.23 74.80 54977.75 88888.00 2011-09-12 00:21:45.750 255 12787.20 74.80 54977.72 88888.00 2011-09-12 00:21:45.875 255 12787.20 74.80 54977.75 88888.00 2011-09-12 00:21:46.000 255 12787.20 74.78 54977.75 88888.00 2011-09-12 00:21:46.125 255 12787.23 74.78 54977.78 88888.00 2011-09-12 00:21:46.250 255 12787.23 74.78 54977.75 88888.00 2011-09-12 00:21:46.375 255 12787.23 74.78 54977.75 88888.00 2011-09-12 00:21:46.500 255 12787.20 74.80 54977.78 88888.00 2011-09-12 00:21:46.625 255 12787.23 74.80 54977.80 88888.00 2011-09-12 00:21:46.750 255 12787.20 74.83 54977.80 88888.00 2011-09-12 00:21:46.875 255 12787.12 74.80 54977.80 88888.00 2011-09-12 00:21:47.000 255 12787.17 74.80 54977.80 88888.00 2011-09-12 00:21:47.125 255 12787.23 74.83 54977.82 88888.00 2011-09-12 00:21:47.250 255 12787.20 74.85 54977.85 88888.00 2011-09-12 00:21:47.375 255 12787.17 74.85 54977.88 88888.00 2011-09-12 00:21:47.500 255 12787.15 74.83 54977.82 88888.00 2011-09-12 00:21:47.625 255 12787.12 74.83 54977.85 88888.00 2011-09-12 00:21:47.750 255 12787.15 74.83 54977.85 88888.00 2011-09-12 00:21:47.875 255 12787.10 74.85 54977.88 88888.00 2011-09-12 00:21:48.000 255 12787.15 74.88 54977.88 88888.00 2011-09-12 00:21:48.125 255 12787.17 74.90 54977.90 88888.00 2011-09-12 00:21:48.250 255 12787.17 74.88 54977.88 88888.00 2011-09-12 00:21:48.375 255 12787.20 74.90 54977.88 88888.00 2011-09-12 00:21:48.500 255 12787.17 74.88 54977.88 88888.00 2011-09-12 00:21:48.625 255 12787.12 74.88 54977.88 88888.00 2011-09-12 00:21:48.750 255 12787.17 74.90 54977.90 88888.00 2011-09-12 00:21:48.875 255 12787.15 74.88 54977.90 88888.00 2011-09-12 00:21:49.000 255 12787.17 74.88 54977.93 88888.00 2011-09-12 00:21:49.125 255 12787.20 74.90 54977.90 88888.00 2011-09-12 00:21:49.250 255 12787.17 74.90 54977.93 88888.00 2011-09-12 00:21:49.375 255 12787.20 74.90 54977.95 88888.00 2011-09-12 00:21:49.500 255 12787.20 74.90 54977.95 88888.00 2011-09-12 00:21:49.625 255 12787.17 74.90 54977.95 88888.00 2011-09-12 00:21:49.750 255 12787.10 74.90 54977.95 88888.00 2011-09-12 00:21:49.875 255 12787.02 74.90 54977.95 88888.00 2011-09-12 00:21:50.000 255 12787.05 74.92 54977.95 88888.00 2011-09-12 00:21:50.125 255 12787.12 74.92 54977.97 88888.00 2011-09-12 00:21:50.250 255 12787.12 74.95 54978.00 88888.00 2011-09-12 00:21:50.375 255 12787.15 75.00 54977.97 88888.00 2011-09-12 00:21:50.500 255 12787.12 75.00 54977.97 88888.00 2011-09-12 00:21:50.625 255 12787.10 75.03 54978.00 88888.00 2011-09-12 00:21:50.750 255 12787.02 75.00 54978.00 88888.00 2011-09-12 00:21:50.875 255 12787.05 75.00 54978.03 88888.00 2011-09-12 00:21:51.000 255 12787.10 75.03 54978.05 88888.00 2011-09-12 00:21:51.125 255 12787.12 74.97 54978.03 88888.00 2011-09-12 00:21:51.250 255 12787.08 74.97 54978.03 88888.00 2011-09-12 00:21:51.375 255 12787.10 74.97 54978.03 88888.00 2011-09-12 00:21:51.500 255 12787.15 75.00 54978.00 88888.00 2011-09-12 00:21:51.625 255 12787.17 75.03 54978.03 88888.00 2011-09-12 00:21:51.750 255 12787.10 75.05 54978.03 88888.00 2011-09-12 00:21:51.875 255 12787.15 75.08 54978.05 88888.00 2011-09-12 00:21:52.000 255 12787.17 75.10 54978.07 88888.00 2011-09-12 00:21:52.125 255 12787.12 75.10 54978.10 88888.00 2011-09-12 00:21:52.250 255 12787.02 75.08 54978.07 88888.00 2011-09-12 00:21:52.375 255 12787.02 75.12 54978.07 88888.00 2011-09-12 00:21:52.500 255 12787.05 75.10 54978.07 88888.00 2011-09-12 00:21:52.625 255 12787.10 75.12 54978.12 88888.00 2011-09-12 00:21:52.750 255 12787.05 75.12 54978.12 88888.00 2011-09-12 00:21:52.875 255 12787.02 75.15 54978.12 88888.00 2011-09-12 00:21:53.000 255 12787.08 75.17 54978.12 88888.00 2011-09-12 00:21:53.125 255 12787.10 75.20 54978.12 88888.00 2011-09-12 00:21:53.250 255 12787.05 75.20 54978.12 88888.00 2011-09-12 00:21:53.375 255 12787.05 75.22 54978.12 88888.00 2011-09-12 00:21:53.500 255 12787.00 75.22 54978.10 88888.00 2011-09-12 00:21:53.625 255 12786.98 75.20 54978.15 88888.00 2011-09-12 00:21:53.750 255 12786.98 75.20 54978.18 88888.00 2011-09-12 00:21:53.875 255 12786.95 75.20 54978.15 88888.00 2011-09-12 00:21:54.000 255 12787.00 75.22 54978.15 88888.00 2011-09-12 00:21:54.125 255 12787.02 75.28 54978.18 88888.00 2011-09-12 00:21:54.250 255 12787.05 75.28 54978.18 88888.00 2011-09-12 00:21:54.375 255 12787.05 75.28 54978.18 88888.00 2011-09-12 00:21:54.500 255 12787.00 75.25 54978.15 88888.00 2011-09-12 00:21:54.625 255 12787.02 75.30 54978.18 88888.00 2011-09-12 00:21:54.750 255 12787.08 75.30 54978.18 88888.00 2011-09-12 00:21:54.875 255 12787.02 75.28 54978.18 88888.00 2011-09-12 00:21:55.000 255 12787.02 75.30 54978.18 88888.00 2011-09-12 00:21:55.125 255 12787.00 75.35 54978.20 88888.00 2011-09-12 00:21:55.250 255 12786.98 75.35 54978.22 88888.00 2011-09-12 00:21:55.375 255 12787.00 75.35 54978.20 88888.00 2011-09-12 00:21:55.500 255 12787.00 75.33 54978.22 88888.00 2011-09-12 00:21:55.625 255 12787.00 75.35 54978.22 88888.00 2011-09-12 00:21:55.750 255 12787.05 75.38 54978.22 88888.00 2011-09-12 00:21:55.875 255 12787.02 75.38 54978.22 88888.00 2011-09-12 00:21:56.000 255 12787.02 75.38 54978.22 88888.00 2011-09-12 00:21:56.125 255 12787.02 75.38 54978.22 88888.00 2011-09-12 00:21:56.250 255 12786.98 75.38 54978.25 88888.00 2011-09-12 00:21:56.375 255 12786.98 75.40 54978.25 88888.00 2011-09-12 00:21:56.500 255 12786.98 75.42 54978.28 88888.00 2011-09-12 00:21:56.625 255 12786.95 75.42 54978.28 88888.00 2011-09-12 00:21:56.750 255 12786.95 75.45 54978.30 88888.00 2011-09-12 00:21:56.875 255 12786.98 75.47 54978.28 88888.00 2011-09-12 00:21:57.000 255 12786.98 75.47 54978.28 88888.00 2011-09-12 00:21:57.125 255 12786.95 75.45 54978.28 88888.00 2011-09-12 00:21:57.250 255 12786.95 75.47 54978.28 88888.00 2011-09-12 00:21:57.375 255 12787.02 75.53 54978.28 88888.00 2011-09-12 00:21:57.500 255 12787.02 75.50 54978.25 88888.00 2011-09-12 00:21:57.625 255 12787.05 75.50 54978.25 88888.00 2011-09-12 00:21:57.750 255 12787.08 75.50 54978.30 88888.00 2011-09-12 00:21:57.875 255 12787.05 75.50 54978.28 88888.00 2011-09-12 00:21:58.000 255 12787.02 75.53 54978.28 88888.00 2011-09-12 00:21:58.125 255 12787.02 75.50 54978.25 88888.00 2011-09-12 00:21:58.250 255 12787.00 75.47 54978.30 88888.00 2011-09-12 00:21:58.375 255 12787.08 75.50 54978.30 88888.00 2011-09-12 00:21:58.500 255 12787.05 75.53 54978.30 88888.00 2011-09-12 00:21:58.625 255 12787.05 75.55 54978.28 88888.00 2011-09-12 00:21:58.750 255 12787.02 75.55 54978.32 88888.00 2011-09-12 00:21:58.875 255 12787.02 75.55 54978.32 88888.00 2011-09-12 00:21:59.000 255 12787.00 75.58 54978.32 88888.00 2011-09-12 00:21:59.125 255 12787.02 75.60 54978.38 88888.00 2011-09-12 00:21:59.250 255 12787.00 75.58 54978.35 88888.00 2011-09-12 00:21:59.375 255 12786.98 75.58 54978.35 88888.00 2011-09-12 00:21:59.500 255 12786.98 75.58 54978.38 88888.00 2011-09-12 00:21:59.625 255 12787.00 75.58 54978.32 88888.00 2011-09-12 00:21:59.750 255 12787.00 75.58 54978.35 88888.00 2011-09-12 00:21:59.875 255 12787.00 75.58 54978.38 88888.00 2011-09-12 00:22:00.000 255 12787.02 75.58 54978.32 88888.00 2011-09-12 00:22:00.125 255 12787.00 75.60 54978.38 88888.00 2011-09-12 00:22:00.250 255 12787.00 75.58 54978.38 88888.00 2011-09-12 00:22:00.375 255 12787.08 75.60 54978.38 88888.00 2011-09-12 00:22:00.500 255 12787.02 75.58 54978.38 88888.00 2011-09-12 00:22:00.625 255 12786.95 75.60 54978.38 88888.00 2011-09-12 00:22:00.750 255 12786.90 75.62 54978.38 88888.00 2011-09-12 00:22:00.875 255 12786.88 75.60 54978.38 88888.00 2011-09-12 00:22:01.000 255 12786.92 75.58 54978.35 88888.00 2011-09-12 00:22:01.125 255 12786.92 75.60 54978.38 88888.00 2011-09-12 00:22:01.250 255 12786.92 75.62 54978.38 88888.00 2011-09-12 00:22:01.375 255 12787.00 75.62 54978.38 88888.00 2011-09-12 00:22:01.500 255 12787.00 75.62 54978.40 88888.00 2011-09-12 00:22:01.625 255 12787.00 75.62 54978.40 88888.00 2011-09-12 00:22:01.750 255 12787.02 75.62 54978.38 88888.00 2011-09-12 00:22:01.875 255 12787.05 75.60 54978.40 88888.00 2011-09-12 00:22:02.000 255 12787.10 75.60 54978.43 88888.00 2011-09-12 00:22:02.125 255 12787.10 75.60 54978.45 88888.00 2011-09-12 00:22:02.250 255 12787.05 75.58 54978.43 88888.00 2011-09-12 00:22:02.375 255 12787.08 75.58 54978.45 88888.00 2011-09-12 00:22:02.500 255 12787.10 75.58 54978.45 88888.00 2011-09-12 00:22:02.625 255 12787.12 75.58 54978.43 88888.00 2011-09-12 00:22:02.750 255 12787.02 75.58 54978.43 88888.00 2011-09-12 00:22:02.875 255 12787.02 75.60 54978.45 88888.00 2011-09-12 00:22:03.000 255 12787.08 75.60 54978.45 88888.00 2011-09-12 00:22:03.125 255 12787.08 75.58 54978.45 88888.00 2011-09-12 00:22:03.250 255 12787.00 75.60 54978.47 88888.00 2011-09-12 00:22:03.375 255 12787.00 75.60 54978.47 88888.00 2011-09-12 00:22:03.500 255 12787.00 75.62 54978.47 88888.00 2011-09-12 00:22:03.625 255 12787.00 75.60 54978.45 88888.00 2011-09-12 00:22:03.750 255 12786.98 75.60 54978.47 88888.00 2011-09-12 00:22:03.875 255 12787.00 75.58 54978.47 88888.00 2011-09-12 00:22:04.000 255 12786.95 75.60 54978.47 88888.00 2011-09-12 00:22:04.125 255 12786.90 75.58 54978.50 88888.00 2011-09-12 00:22:04.250 255 12786.90 75.55 54978.55 88888.00 2011-09-12 00:22:04.375 255 12786.90 75.58 54978.53 88888.00 2011-09-12 00:22:04.500 255 12786.88 75.55 54978.50 88888.00 2011-09-12 00:22:04.625 255 12786.90 75.58 54978.47 88888.00 2011-09-12 00:22:04.750 255 12786.92 75.55 54978.50 88888.00 2011-09-12 00:22:04.875 255 12786.90 75.55 54978.53 88888.00 2011-09-12 00:22:05.000 255 12786.85 75.55 54978.53 88888.00 2011-09-12 00:22:05.125 255 12786.83 75.53 54978.53 88888.00 2011-09-12 00:22:05.250 255 12786.83 75.55 54978.55 88888.00 2011-09-12 00:22:05.375 255 12786.88 75.58 54978.55 88888.00 2011-09-12 00:22:05.500 255 12786.88 75.58 54978.55 88888.00 2011-09-12 00:22:05.625 255 12786.85 75.55 54978.53 88888.00 2011-09-12 00:22:05.750 255 12786.83 75.55 54978.55 88888.00 2011-09-12 00:22:05.875 255 12786.85 75.60 54978.57 88888.00 2011-09-12 00:22:06.000 255 12786.80 75.60 54978.60 88888.00 2011-09-12 00:22:06.125 255 12786.77 75.58 54978.62 88888.00 2011-09-12 00:22:06.250 255 12786.67 75.53 54978.62 88888.00 2011-09-12 00:22:06.375 255 12786.73 75.55 54978.62 88888.00 2011-09-12 00:22:06.500 255 12786.70 75.55 54978.62 88888.00 2011-09-12 00:22:06.625 255 12786.67 75.53 54978.62 88888.00 2011-09-12 00:22:06.750 255 12786.67 75.53 54978.60 88888.00 2011-09-12 00:22:06.875 255 12786.67 75.53 54978.62 88888.00 2011-09-12 00:22:07.000 255 12786.67 75.53 54978.62 88888.00 2011-09-12 00:22:07.125 255 12786.65 75.53 54978.62 88888.00 2011-09-12 00:22:07.250 255 12786.60 75.53 54978.65 88888.00 2011-09-12 00:22:07.375 255 12786.65 75.58 54978.65 88888.00 2011-09-12 00:22:07.500 255 12786.65 75.58 54978.68 88888.00 2011-09-12 00:22:07.625 255 12786.60 75.55 54978.70 88888.00 2011-09-12 00:22:07.750 255 12786.60 75.58 54978.70 88888.00 2011-09-12 00:22:07.875 255 12786.60 75.58 54978.72 88888.00 2011-09-12 00:22:08.000 255 12786.65 75.55 54978.70 88888.00 2011-09-12 00:22:08.125 255 12786.60 75.58 54978.72 88888.00 2011-09-12 00:22:08.250 255 12786.55 75.53 54978.70 88888.00 2011-09-12 00:22:08.375 255 12786.60 75.50 54978.68 88888.00 2011-09-12 00:22:08.500 255 12786.60 75.53 54978.70 88888.00 2011-09-12 00:22:08.625 255 12786.60 75.55 54978.72 88888.00 2011-09-12 00:22:08.750 255 12786.58 75.55 54978.72 88888.00 2011-09-12 00:22:08.875 255 12786.52 75.55 54978.75 88888.00 2011-09-12 00:22:09.000 255 12786.50 75.55 54978.72 88888.00 2011-09-12 00:22:09.125 255 12786.52 75.55 54978.75 88888.00 2011-09-12 00:22:09.250 255 12786.50 75.58 54978.78 88888.00 2011-09-12 00:22:09.375 255 12786.50 75.60 54978.80 88888.00 2011-09-12 00:22:09.500 255 12786.48 75.60 54978.80 88888.00 2011-09-12 00:22:09.625 255 12786.48 75.60 54978.80 88888.00 2011-09-12 00:22:09.750 255 12786.45 75.60 54978.80 88888.00 2011-09-12 00:22:09.875 255 12786.48 75.58 54978.82 88888.00 2011-09-12 00:22:10.000 255 12786.42 75.55 54978.80 88888.00 2011-09-12 00:22:10.125 255 12786.40 75.55 54978.80 88888.00 2011-09-12 00:22:10.250 255 12786.33 75.58 54978.88 88888.00 2011-09-12 00:22:10.375 255 12786.30 75.58 54978.88 88888.00 2011-09-12 00:22:10.500 255 12786.27 75.58 54978.88 88888.00 2011-09-12 00:22:10.625 255 12786.25 75.55 54978.85 88888.00 2011-09-12 00:22:10.750 255 12786.25 75.55 54978.85 88888.00 2011-09-12 00:22:10.875 255 12786.25 75.58 54978.88 88888.00 2011-09-12 00:22:11.000 255 12786.33 75.58 54978.88 88888.00 2011-09-12 00:22:11.125 255 12786.35 75.58 54978.85 88888.00 2011-09-12 00:22:11.250 255 12786.33 75.62 54978.88 88888.00 2011-09-12 00:22:11.375 255 12786.35 75.60 54978.88 88888.00 2011-09-12 00:22:11.500 255 12786.30 75.58 54978.88 88888.00 2011-09-12 00:22:11.625 255 12786.27 75.58 54978.90 88888.00 2011-09-12 00:22:11.750 255 12786.17 75.58 54978.93 88888.00 2011-09-12 00:22:11.875 255 12786.15 75.60 54978.93 88888.00 2011-09-12 00:22:12.000 255 12786.12 75.60 54978.90 88888.00 2011-09-12 00:22:12.125 255 12786.12 75.58 54978.93 88888.00 2011-09-12 00:22:12.250 255 12786.08 75.60 54978.93 88888.00 2011-09-12 00:22:12.375 255 12786.12 75.60 54978.93 88888.00 2011-09-12 00:22:12.500 255 12786.10 75.60 54978.95 88888.00 2011-09-12 00:22:12.625 255 12786.12 75.62 54978.95 88888.00 2011-09-12 00:22:12.750 255 12786.08 75.65 54978.97 88888.00 2011-09-12 00:22:12.875 255 12786.00 75.62 54979.00 88888.00 2011-09-12 00:22:13.000 255 12786.00 75.65 54978.97 88888.00 2011-09-12 00:22:13.125 255 12785.98 75.65 54979.00 88888.00 2011-09-12 00:22:13.250 255 12785.95 75.65 54979.00 88888.00 2011-09-12 00:22:13.375 255 12785.95 75.65 54979.00 88888.00 2011-09-12 00:22:13.500 255 12785.92 75.65 54979.00 88888.00 2011-09-12 00:22:13.625 255 12785.95 75.65 54979.00 88888.00 2011-09-12 00:22:13.750 255 12785.90 75.67 54979.00 88888.00 2011-09-12 00:22:13.875 255 12785.85 75.67 54979.03 88888.00 2011-09-12 00:22:14.000 255 12785.92 75.70 54979.03 88888.00 2011-09-12 00:22:14.125 255 12785.92 75.67 54979.05 88888.00 2011-09-12 00:22:14.250 255 12785.83 75.67 54979.05 88888.00 2011-09-12 00:22:14.375 255 12785.83 75.67 54979.07 88888.00 2011-09-12 00:22:14.500 255 12785.83 75.70 54979.07 88888.00 2011-09-12 00:22:14.625 255 12785.88 75.70 54979.07 88888.00 2011-09-12 00:22:14.750 255 12785.88 75.67 54979.07 88888.00 2011-09-12 00:22:14.875 255 12785.88 75.67 54979.10 88888.00 2011-09-12 00:22:15.000 255 12785.88 75.67 54979.10 88888.00 2011-09-12 00:22:15.125 255 12785.88 75.72 54979.10 88888.00 2011-09-12 00:22:15.250 255 12785.83 75.72 54979.10 88888.00 2011-09-12 00:22:15.375 255 12785.80 75.72 54979.12 88888.00 2011-09-12 00:22:15.500 255 12785.80 75.75 54979.10 88888.00 2011-09-12 00:22:15.625 255 12785.77 75.72 54979.10 88888.00 2011-09-12 00:22:15.750 255 12785.75 75.72 54979.12 88888.00 2011-09-12 00:22:15.875 255 12785.73 75.72 54979.12 88888.00 2011-09-12 00:22:16.000 255 12785.73 75.72 54979.12 88888.00 2011-09-12 00:22:16.125 255 12785.73 75.72 54979.15 88888.00 2011-09-12 00:22:16.250 255 12785.67 75.72 54979.15 88888.00 2011-09-12 00:22:16.375 255 12785.65 75.78 54979.18 88888.00 2011-09-12 00:22:16.500 255 12785.60 75.78 54979.18 88888.00 2011-09-12 00:22:16.625 255 12785.58 75.80 54979.18 88888.00 2011-09-12 00:22:16.750 255 12785.58 75.80 54979.18 88888.00 2011-09-12 00:22:16.875 255 12785.60 75.75 54979.18 88888.00 2011-09-12 00:22:17.000 255 12785.58 75.78 54979.15 88888.00 2011-09-12 00:22:17.125 255 12785.50 75.80 54979.18 88888.00 2011-09-12 00:22:17.250 255 12785.48 75.83 54979.20 88888.00 2011-09-12 00:22:17.375 255 12785.52 75.85 54979.20 88888.00 2011-09-12 00:22:17.500 255 12785.50 75.85 54979.22 88888.00 2011-09-12 00:22:17.625 255 12785.50 75.83 54979.20 88888.00 2011-09-12 00:22:17.750 255 12785.45 75.80 54979.20 88888.00 2011-09-12 00:22:17.875 255 12785.42 75.80 54979.22 88888.00 2011-09-12 00:22:18.000 255 12785.40 75.80 54979.20 88888.00 2011-09-12 00:22:18.125 255 12785.38 75.80 54979.22 88888.00 2011-09-12 00:22:18.250 255 12785.33 75.83 54979.25 88888.00 2011-09-12 00:22:18.375 255 12785.33 75.83 54979.25 88888.00 2011-09-12 00:22:18.500 255 12785.30 75.83 54979.25 88888.00 2011-09-12 00:22:18.625 255 12785.35 75.80 54979.25 88888.00 2011-09-12 00:22:18.750 255 12785.30 75.80 54979.22 88888.00 2011-09-12 00:22:18.875 255 12785.27 75.83 54979.22 88888.00 2011-09-12 00:22:19.000 255 12785.27 75.83 54979.25 88888.00 2011-09-12 00:22:19.125 255 12785.27 75.80 54979.28 88888.00 2011-09-12 00:22:19.250 255 12785.25 75.80 54979.25 88888.00 2011-09-12 00:22:19.375 255 12785.20 75.80 54979.28 88888.00 2011-09-12 00:22:19.500 255 12785.17 75.83 54979.25 88888.00 2011-09-12 00:22:19.625 255 12785.23 75.83 54979.28 88888.00 2011-09-12 00:22:19.750 255 12785.15 75.83 54979.28 88888.00 2011-09-12 00:22:19.875 255 12785.12 75.85 54979.28 88888.00 2011-09-12 00:22:20.000 255 12785.12 75.85 54979.28 88888.00 2011-09-12 00:22:20.125 255 12785.12 75.85 54979.30 88888.00 2011-09-12 00:22:20.250 255 12785.10 75.85 54979.30 88888.00 2011-09-12 00:22:20.375 255 12785.15 75.88 54979.28 88888.00 2011-09-12 00:22:20.500 255 12785.23 75.88 54979.28 88888.00 2011-09-12 00:22:20.625 255 12785.20 75.88 54979.32 88888.00 2011-09-12 00:22:20.750 255 12785.17 75.88 54979.32 88888.00 2011-09-12 00:22:20.875 255 12785.17 75.85 54979.32 88888.00 2011-09-12 00:22:21.000 255 12785.17 75.88 54979.30 88888.00 2011-09-12 00:22:21.125 255 12785.15 75.88 54979.30 88888.00 2011-09-12 00:22:21.250 255 12785.12 75.85 54979.35 88888.00 2011-09-12 00:22:21.375 255 12785.15 75.88 54979.32 88888.00 2011-09-12 00:22:21.500 255 12785.12 75.88 54979.32 88888.00 2011-09-12 00:22:21.625 255 12785.15 75.88 54979.32 88888.00 2011-09-12 00:22:21.750 255 12785.15 75.88 54979.32 88888.00 2011-09-12 00:22:21.875 255 12785.12 75.88 54979.35 88888.00 2011-09-12 00:22:22.000 255 12785.08 75.88 54979.32 88888.00 2011-09-12 00:22:22.125 255 12785.05 75.88 54979.35 88888.00 2011-09-12 00:22:22.250 255 12785.02 75.85 54979.32 88888.00 2011-09-12 00:22:22.375 255 12785.08 75.85 54979.32 88888.00 2011-09-12 00:22:22.500 255 12785.10 75.88 54979.32 88888.00 2011-09-12 00:22:22.625 255 12785.05 75.92 54979.35 88888.00 2011-09-12 00:22:22.750 255 12785.02 75.92 54979.35 88888.00 2011-09-12 00:22:22.875 255 12784.98 75.95 54979.35 88888.00 2011-09-12 00:22:23.000 255 12784.95 75.92 54979.38 88888.00 2011-09-12 00:22:23.125 255 12784.95 75.92 54979.40 88888.00 2011-09-12 00:22:23.250 255 12784.90 75.92 54979.40 88888.00 2011-09-12 00:22:23.375 255 12784.95 75.95 54979.40 88888.00 2011-09-12 00:22:23.500 255 12784.98 75.95 54979.43 88888.00 2011-09-12 00:22:23.625 255 12784.98 75.95 54979.43 88888.00 2011-09-12 00:22:23.750 255 12784.95 75.92 54979.43 88888.00 2011-09-12 00:22:23.875 255 12784.98 75.92 54979.40 88888.00 2011-09-12 00:22:24.000 255 12784.98 75.90 54979.40 88888.00 2011-09-12 00:22:24.125 255 12784.98 75.92 54979.43 88888.00 2011-09-12 00:22:24.250 255 12784.95 75.92 54979.45 88888.00 2011-09-12 00:22:24.375 255 12784.98 75.95 54979.45 88888.00 2011-09-12 00:22:24.500 255 12784.98 75.95 54979.45 88888.00 2011-09-12 00:22:24.625 255 12784.92 75.92 54979.45 88888.00 2011-09-12 00:22:24.750 255 12784.95 75.90 54979.47 88888.00 2011-09-12 00:22:24.875 255 12785.00 75.92 54979.47 88888.00 2011-09-12 00:22:25.000 255 12785.00 75.92 54979.45 88888.00 2011-09-12 00:22:25.125 255 12784.98 75.92 54979.43 88888.00 2011-09-12 00:22:25.250 255 12784.90 75.92 54979.47 88888.00 2011-09-12 00:22:25.375 255 12784.88 75.92 54979.47 88888.00 2011-09-12 00:22:25.500 255 12784.85 75.95 54979.47 88888.00 2011-09-12 00:22:25.625 255 12784.85 75.95 54979.50 88888.00 2011-09-12 00:22:25.750 255 12784.85 75.95 54979.50 88888.00 2011-09-12 00:22:25.875 255 12784.80 75.97 54979.50 88888.00 2011-09-12 00:22:26.000 255 12784.83 75.92 54979.50 88888.00 2011-09-12 00:22:26.125 255 12784.83 75.92 54979.47 88888.00 2011-09-12 00:22:26.250 255 12784.83 75.95 54979.47 88888.00 2011-09-12 00:22:26.375 255 12784.85 76.00 54979.50 88888.00 2011-09-12 00:22:26.500 255 12784.85 76.00 54979.50 88888.00 2011-09-12 00:22:26.625 255 12784.85 76.00 54979.53 88888.00 2011-09-12 00:22:26.750 255 12784.85 76.00 54979.53 88888.00 2011-09-12 00:22:26.875 255 12784.85 75.97 54979.53 88888.00 2011-09-12 00:22:27.000 255 12784.85 75.95 54979.50 88888.00 2011-09-12 00:22:27.125 255 12784.83 75.95 54979.50 88888.00 2011-09-12 00:22:27.250 255 12784.75 75.95 54979.50 88888.00 2011-09-12 00:22:27.375 255 12784.67 75.97 54979.50 88888.00 2011-09-12 00:22:27.500 255 12784.67 76.03 54979.50 88888.00 2011-09-12 00:22:27.625 255 12784.70 76.00 54979.53 88888.00 2011-09-12 00:22:27.750 255 12784.73 76.00 54979.53 88888.00 2011-09-12 00:22:27.875 255 12784.75 76.00 54979.55 88888.00 2011-09-12 00:22:28.000 255 12784.73 76.00 54979.55 88888.00 2011-09-12 00:22:28.125 255 12784.70 76.00 54979.55 88888.00 2011-09-12 00:22:28.250 255 12784.73 75.95 54979.55 88888.00 2011-09-12 00:22:28.375 255 12784.75 75.97 54979.55 88888.00 2011-09-12 00:22:28.500 255 12784.75 76.00 54979.57 88888.00 2011-09-12 00:22:28.625 255 12784.73 76.00 54979.57 88888.00 2011-09-12 00:22:28.750 255 12784.73 76.00 54979.57 88888.00 2011-09-12 00:22:28.875 255 12784.70 76.03 54979.57 88888.00 2011-09-12 00:22:29.000 255 12784.70 76.05 54979.57 88888.00 2011-09-12 00:22:29.125 255 12784.70 76.05 54979.60 88888.00 2011-09-12 00:22:29.250 255 12784.65 76.00 54979.57 88888.00 2011-09-12 00:22:29.375 255 12784.67 76.03 54979.57 88888.00 2011-09-12 00:22:29.500 255 12784.70 76.03 54979.55 88888.00 2011-09-12 00:22:29.625 255 12784.73 76.03 54979.57 88888.00 2011-09-12 00:22:29.750 255 12784.70 76.05 54979.60 88888.00 2011-09-12 00:22:29.875 255 12784.73 76.03 54979.60 88888.00 2011-09-12 00:22:30.000 255 12784.70 75.97 54979.57 88888.00 2011-09-12 00:22:30.125 255 12784.67 76.00 54979.57 88888.00 2011-09-12 00:22:30.250 255 12784.67 76.03 54979.60 88888.00 2011-09-12 00:22:30.375 255 12784.73 76.05 54979.57 88888.00 2011-09-12 00:22:30.500 255 12784.75 76.05 54979.57 88888.00 2011-09-12 00:22:30.625 255 12784.70 76.05 54979.57 88888.00 2011-09-12 00:22:30.750 255 12784.70 76.05 54979.57 88888.00 2011-09-12 00:22:30.875 255 12784.73 76.03 54979.60 88888.00 2011-09-12 00:22:31.000 255 12784.75 76.05 54979.60 88888.00 2011-09-12 00:22:31.125 255 12784.73 76.08 54979.60 88888.00 2011-09-12 00:22:31.250 255 12784.65 76.10 54979.62 88888.00 2011-09-12 00:22:31.375 255 12784.67 76.08 54979.57 88888.00 2011-09-12 00:22:31.500 255 12784.65 76.08 54979.57 88888.00 2011-09-12 00:22:31.625 255 12784.70 76.05 54979.60 88888.00 2011-09-12 00:22:31.750 255 12784.73 76.05 54979.57 88888.00 2011-09-12 00:22:31.875 255 12784.75 76.08 54979.57 88888.00 2011-09-12 00:22:32.000 255 12784.80 76.10 54979.57 88888.00 2011-09-12 00:22:32.125 255 12784.80 76.08 54979.57 88888.00 2011-09-12 00:22:32.250 255 12784.73 76.03 54979.60 88888.00 2011-09-12 00:22:32.375 255 12784.75 76.05 54979.60 88888.00 2011-09-12 00:22:32.500 255 12784.80 76.05 54979.60 88888.00 2011-09-12 00:22:32.625 255 12784.85 76.05 54979.60 88888.00 2011-09-12 00:22:32.750 255 12784.80 76.08 54979.60 88888.00 2011-09-12 00:22:32.875 255 12784.75 76.05 54979.60 88888.00 2011-09-12 00:22:33.000 255 12784.73 76.03 54979.60 88888.00 2011-09-12 00:22:33.125 255 12784.73 76.05 54979.60 88888.00 2011-09-12 00:22:33.250 255 12784.77 76.05 54979.62 88888.00 2011-09-12 00:22:33.375 255 12784.85 76.05 54979.62 88888.00 2011-09-12 00:22:33.500 255 12784.83 76.05 54979.62 88888.00 2011-09-12 00:22:33.625 255 12784.83 76.05 54979.60 88888.00 2011-09-12 00:22:33.750 255 12784.85 76.05 54979.60 88888.00 2011-09-12 00:22:33.875 255 12784.85 76.05 54979.60 88888.00 2011-09-12 00:22:34.000 255 12784.83 76.05 54979.60 88888.00 2011-09-12 00:22:34.125 255 12784.85 76.05 54979.60 88888.00 2011-09-12 00:22:34.250 255 12784.83 76.03 54979.62 88888.00 2011-09-12 00:22:34.375 255 12784.85 76.03 54979.62 88888.00 2011-09-12 00:22:34.500 255 12784.85 76.03 54979.62 88888.00 2011-09-12 00:22:34.625 255 12784.90 76.03 54979.65 88888.00 2011-09-12 00:22:34.750 255 12784.92 76.03 54979.65 88888.00 2011-09-12 00:22:34.875 255 12784.90 76.00 54979.65 88888.00 2011-09-12 00:22:35.000 255 12784.85 76.00 54979.65 88888.00 2011-09-12 00:22:35.125 255 12784.83 76.00 54979.62 88888.00 2011-09-12 00:22:35.250 255 12784.85 75.97 54979.60 88888.00 2011-09-12 00:22:35.375 255 12784.88 75.97 54979.62 88888.00 2011-09-12 00:22:35.500 255 12784.92 75.97 54979.65 88888.00 2011-09-12 00:22:35.625 255 12784.95 76.00 54979.65 88888.00 2011-09-12 00:22:35.750 255 12784.95 76.00 54979.65 88888.00 2011-09-12 00:22:35.875 255 12784.95 75.95 54979.65 88888.00 2011-09-12 00:22:36.000 255 12784.95 75.92 54979.62 88888.00 2011-09-12 00:22:36.125 255 12784.92 75.92 54979.65 88888.00 2011-09-12 00:22:36.250 255 12784.92 75.95 54979.68 88888.00 2011-09-12 00:22:36.375 255 12784.95 75.97 54979.68 88888.00 2011-09-12 00:22:36.500 255 12784.98 75.97 54979.65 88888.00 2011-09-12 00:22:36.625 255 12785.00 75.92 54979.62 88888.00 2011-09-12 00:22:36.750 255 12785.00 75.92 54979.60 88888.00 2011-09-12 00:22:36.875 255 12785.02 75.92 54979.62 88888.00 2011-09-12 00:22:37.000 255 12785.02 75.92 54979.62 88888.00 2011-09-12 00:22:37.125 255 12785.10 75.92 54979.65 88888.00 2011-09-12 00:22:37.250 255 12785.05 75.88 54979.62 88888.00 2011-09-12 00:22:37.375 255 12785.08 75.88 54979.62 88888.00 2011-09-12 00:22:37.500 255 12785.10 75.90 54979.62 88888.00 2011-09-12 00:22:37.625 255 12785.10 75.90 54979.65 88888.00 2011-09-12 00:22:37.750 255 12785.12 75.90 54979.62 88888.00 2011-09-12 00:22:37.875 255 12785.17 75.88 54979.62 88888.00 2011-09-12 00:22:38.000 255 12785.17 75.88 54979.62 88888.00 2011-09-12 00:22:38.125 255 12785.12 75.88 54979.62 88888.00 2011-09-12 00:22:38.250 255 12785.15 75.88 54979.62 88888.00 2011-09-12 00:22:38.375 255 12785.20 75.88 54979.62 88888.00 2011-09-12 00:22:38.500 255 12785.12 75.83 54979.62 88888.00 2011-09-12 00:22:38.625 255 12785.08 75.80 54979.62 88888.00 2011-09-12 00:22:38.750 255 12785.17 75.83 54979.62 88888.00 2011-09-12 00:22:38.875 255 12785.27 75.83 54979.62 88888.00 2011-09-12 00:22:39.000 255 12785.30 75.78 54979.60 88888.00 2011-09-12 00:22:39.125 255 12785.27 75.78 54979.62 88888.00 2011-09-12 00:22:39.250 255 12785.23 75.72 54979.65 88888.00 2011-09-12 00:22:39.375 255 12785.27 75.72 54979.65 88888.00 2011-09-12 00:22:39.500 255 12785.35 75.75 54979.68 88888.00 2011-09-12 00:22:39.625 255 12785.40 75.75 54979.62 88888.00 2011-09-12 00:22:39.750 255 12785.42 75.72 54979.65 88888.00 2011-09-12 00:22:39.875 255 12785.42 75.72 54979.65 88888.00 2011-09-12 00:22:40.000 255 12785.50 75.72 54979.65 88888.00 2011-09-12 00:22:40.125 255 12785.45 75.70 54979.68 88888.00 2011-09-12 00:22:40.250 255 12785.35 75.67 54979.68 88888.00 2011-09-12 00:22:40.375 255 12785.40 75.67 54979.65 88888.00 2011-09-12 00:22:40.500 255 12785.45 75.67 54979.65 88888.00 2011-09-12 00:22:40.625 255 12785.50 75.65 54979.62 88888.00 2011-09-12 00:22:40.750 255 12785.52 75.62 54979.62 88888.00 2011-09-12 00:22:40.875 255 12785.48 75.62 54979.62 88888.00 2011-09-12 00:22:41.000 255 12785.52 75.60 54979.62 88888.00 2011-09-12 00:22:41.125 255 12785.55 75.60 54979.65 88888.00 2011-09-12 00:22:41.250 255 12785.55 75.58 54979.62 88888.00 2011-09-12 00:22:41.375 255 12785.58 75.58 54979.62 88888.00 2011-09-12 00:22:41.500 255 12785.60 75.58 54979.60 88888.00 2011-09-12 00:22:41.625 255 12785.67 75.55 54979.62 88888.00 2011-09-12 00:22:41.750 255 12785.73 75.55 54979.62 88888.00 2011-09-12 00:22:41.875 255 12785.75 75.55 54979.62 88888.00 2011-09-12 00:22:42.000 255 12785.70 75.53 54979.62 88888.00 2011-09-12 00:22:42.125 255 12785.70 75.55 54979.65 88888.00 2011-09-12 00:22:42.250 255 12785.73 75.53 54979.65 88888.00 2011-09-12 00:22:42.375 255 12785.73 75.53 54979.65 88888.00 2011-09-12 00:22:42.500 255 12785.65 75.53 54979.65 88888.00 2011-09-12 00:22:42.625 255 12785.65 75.47 54979.65 88888.00 2011-09-12 00:22:42.750 255 12785.73 75.45 54979.62 88888.00 2011-09-12 00:22:42.875 255 12785.80 75.45 54979.62 88888.00 2011-09-12 00:22:43.000 255 12785.85 75.45 54979.62 88888.00 2011-09-12 00:22:43.125 255 12785.90 75.45 54979.62 88888.00 2011-09-12 00:22:43.250 255 12785.85 75.42 54979.62 88888.00 2011-09-12 00:22:43.375 255 12785.83 75.42 54979.62 88888.00 2011-09-12 00:22:43.500 255 12785.85 75.40 54979.62 88888.00 2011-09-12 00:22:43.625 255 12785.90 75.38 54979.60 88888.00 2011-09-12 00:22:43.750 255 12786.00 75.35 54979.60 88888.00 2011-09-12 00:22:43.875 255 12786.05 75.35 54979.60 88888.00 2011-09-12 00:22:44.000 255 12786.00 75.38 54979.60 88888.00 2011-09-12 00:22:44.125 255 12785.98 75.35 54979.60 88888.00 2011-09-12 00:22:44.250 255 12785.98 75.35 54979.62 88888.00 2011-09-12 00:22:44.375 255 12786.00 75.38 54979.62 88888.00 2011-09-12 00:22:44.500 255 12786.00 75.33 54979.60 88888.00 2011-09-12 00:22:44.625 255 12786.02 75.30 54979.60 88888.00 2011-09-12 00:22:44.750 255 12786.02 75.30 54979.57 88888.00 2011-09-12 00:22:44.875 255 12786.00 75.25 54979.60 88888.00 2011-09-12 00:22:45.000 255 12786.00 75.25 54979.57 88888.00 2011-09-12 00:22:45.125 255 12786.02 75.25 54979.60 88888.00 2011-09-12 00:22:45.250 255 12786.00 75.22 54979.62 88888.00 2011-09-12 00:22:45.375 255 12786.08 75.22 54979.62 88888.00 2011-09-12 00:22:45.500 255 12786.02 75.25 54979.65 88888.00 2011-09-12 00:22:45.625 255 12786.02 75.22 54979.68 88888.00 2011-09-12 00:22:45.750 255 12786.02 75.22 54979.68 88888.00 2011-09-12 00:22:45.875 255 12786.05 75.22 54979.65 88888.00 2011-09-12 00:22:46.000 255 12786.10 75.22 54979.62 88888.00 2011-09-12 00:22:46.125 255 12786.12 75.17 54979.65 88888.00 2011-09-12 00:22:46.250 255 12786.10 75.12 54979.65 88888.00 2011-09-12 00:22:46.375 255 12786.17 75.15 54979.62 88888.00 2011-09-12 00:22:46.500 255 12786.20 75.17 54979.62 88888.00 2011-09-12 00:22:46.625 255 12786.23 75.17 54979.62 88888.00 2011-09-12 00:22:46.750 255 12786.20 75.17 54979.65 88888.00 2011-09-12 00:22:46.875 255 12786.17 75.12 54979.68 88888.00 2011-09-12 00:22:47.000 255 12786.12 75.10 54979.65 88888.00 2011-09-12 00:22:47.125 255 12786.15 75.08 54979.68 88888.00 2011-09-12 00:22:47.250 255 12786.12 75.08 54979.68 88888.00 2011-09-12 00:22:47.375 255 12786.17 75.08 54979.68 88888.00 2011-09-12 00:22:47.500 255 12786.23 75.10 54979.65 88888.00 2011-09-12 00:22:47.625 255 12786.20 75.08 54979.68 88888.00 2011-09-12 00:22:47.750 255 12786.15 75.05 54979.65 88888.00 2011-09-12 00:22:47.875 255 12786.15 75.03 54979.68 88888.00 2011-09-12 00:22:48.000 255 12786.15 75.03 54979.65 88888.00 2011-09-12 00:22:48.125 255 12786.17 75.00 54979.65 88888.00 2011-09-12 00:22:48.250 255 12786.17 74.97 54979.68 88888.00 2011-09-12 00:22:48.375 255 12786.17 74.97 54979.68 88888.00 2011-09-12 00:22:48.500 255 12786.08 74.95 54979.68 88888.00 2011-09-12 00:22:48.625 255 12786.08 74.95 54979.70 88888.00 2011-09-12 00:22:48.750 255 12786.12 74.95 54979.72 88888.00 2011-09-12 00:22:48.875 255 12786.15 74.90 54979.72 88888.00 2011-09-12 00:22:49.000 255 12786.17 74.90 54979.70 88888.00 2011-09-12 00:22:49.125 255 12786.20 74.90 54979.72 88888.00 2011-09-12 00:22:49.250 255 12786.20 74.90 54979.70 88888.00 2011-09-12 00:22:49.375 255 12786.23 74.88 54979.72 88888.00 2011-09-12 00:22:49.500 255 12786.20 74.85 54979.70 88888.00 2011-09-12 00:22:49.625 255 12786.20 74.88 54979.72 88888.00 2011-09-12 00:22:49.750 255 12786.15 74.88 54979.70 88888.00 2011-09-12 00:22:49.875 255 12786.20 74.88 54979.70 88888.00 2011-09-12 00:22:50.000 255 12786.27 74.85 54979.70 88888.00 2011-09-12 00:22:50.125 255 12786.27 74.85 54979.72 88888.00 2011-09-12 00:22:50.250 255 12786.25 74.83 54979.72 88888.00 2011-09-12 00:22:50.375 255 12786.27 74.83 54979.72 88888.00 2011-09-12 00:22:50.500 255 12786.30 74.80 54979.72 88888.00 2011-09-12 00:22:50.625 255 12786.30 74.78 54979.72 88888.00 2011-09-12 00:22:50.750 255 12786.23 74.75 54979.72 88888.00 2011-09-12 00:22:50.875 255 12786.20 74.80 54979.72 88888.00 2011-09-12 00:22:51.000 255 12786.27 74.75 54979.72 88888.00 2011-09-12 00:22:51.125 255 12786.30 74.72 54979.72 88888.00 2011-09-12 00:22:51.250 255 12786.20 74.72 54979.72 88888.00 2011-09-12 00:22:51.375 255 12786.23 74.72 54979.75 88888.00 2011-09-12 00:22:51.500 255 12786.20 74.72 54979.75 88888.00 2011-09-12 00:22:51.625 255 12786.25 74.72 54979.72 88888.00 2011-09-12 00:22:51.750 255 12786.25 74.70 54979.72 88888.00 2011-09-12 00:22:51.875 255 12786.25 74.70 54979.72 88888.00 2011-09-12 00:22:52.000 255 12786.27 74.72 54979.75 88888.00 2011-09-12 00:22:52.125 255 12786.27 74.75 54979.78 88888.00 2011-09-12 00:22:52.250 255 12786.25 74.67 54979.78 88888.00 2011-09-12 00:22:52.375 255 12786.30 74.67 54979.78 88888.00 2011-09-12 00:22:52.500 255 12786.27 74.65 54979.75 88888.00 2011-09-12 00:22:52.625 255 12786.27 74.65 54979.75 88888.00 2011-09-12 00:22:52.750 255 12786.30 74.62 54979.75 88888.00 2011-09-12 00:22:52.875 255 12786.27 74.58 54979.75 88888.00 2011-09-12 00:22:53.000 255 12786.27 74.60 54979.75 88888.00 2011-09-12 00:22:53.125 255 12786.27 74.60 54979.78 88888.00 2011-09-12 00:22:53.250 255 12786.20 74.53 54979.78 88888.00 2011-09-12 00:22:53.375 255 12786.20 74.53 54979.78 88888.00 2011-09-12 00:22:53.500 255 12786.23 74.58 54979.80 88888.00 2011-09-12 00:22:53.625 255 12786.27 74.60 54979.80 88888.00 2011-09-12 00:22:53.750 255 12786.27 74.58 54979.78 88888.00 2011-09-12 00:22:53.875 255 12786.27 74.55 54979.78 88888.00 2011-09-12 00:22:54.000 255 12786.33 74.53 54979.80 88888.00 2011-09-12 00:22:54.125 255 12786.38 74.53 54979.80 88888.00 2011-09-12 00:22:54.250 255 12786.33 74.53 54979.78 88888.00 2011-09-12 00:22:54.375 255 12786.30 74.53 54979.78 88888.00 2011-09-12 00:22:54.500 255 12786.23 74.55 54979.78 88888.00 2011-09-12 00:22:54.625 255 12786.23 74.50 54979.78 88888.00 2011-09-12 00:22:54.750 255 12786.27 74.47 54979.80 88888.00 2011-09-12 00:22:54.875 255 12786.27 74.47 54979.80 88888.00 2011-09-12 00:22:55.000 255 12786.27 74.47 54979.78 88888.00 2011-09-12 00:22:55.125 255 12786.27 74.45 54979.78 88888.00 2011-09-12 00:22:55.250 255 12786.23 74.42 54979.78 88888.00 2011-09-12 00:22:55.375 255 12786.27 74.45 54979.80 88888.00 2011-09-12 00:22:55.500 255 12786.33 74.45 54979.80 88888.00 2011-09-12 00:22:55.625 255 12786.33 74.45 54979.80 88888.00 2011-09-12 00:22:55.750 255 12786.35 74.42 54979.75 88888.00 2011-09-12 00:22:55.875 255 12786.35 74.40 54979.78 88888.00 2011-09-12 00:22:56.000 255 12786.38 74.40 54979.78 88888.00 2011-09-12 00:22:56.125 255 12786.38 74.40 54979.80 88888.00 2011-09-12 00:22:56.250 255 12786.30 74.38 54979.80 88888.00 2011-09-12 00:22:56.375 255 12786.30 74.35 54979.78 88888.00 2011-09-12 00:22:56.500 255 12786.30 74.35 54979.80 88888.00 2011-09-12 00:22:56.625 255 12786.30 74.38 54979.78 88888.00 2011-09-12 00:22:56.750 255 12786.35 74.38 54979.80 88888.00 2011-09-12 00:22:56.875 255 12786.40 74.38 54979.78 88888.00 2011-09-12 00:22:57.000 255 12786.40 74.35 54979.80 88888.00 2011-09-12 00:22:57.125 255 12786.38 74.33 54979.78 88888.00 2011-09-12 00:22:57.250 255 12786.35 74.33 54979.75 88888.00 2011-09-12 00:22:57.375 255 12786.33 74.33 54979.75 88888.00 2011-09-12 00:22:57.500 255 12786.33 74.33 54979.78 88888.00 2011-09-12 00:22:57.625 255 12786.38 74.35 54979.80 88888.00 2011-09-12 00:22:57.750 255 12786.40 74.35 54979.80 88888.00 2011-09-12 00:22:57.875 255 12786.38 74.30 54979.80 88888.00 2011-09-12 00:22:58.000 255 12786.40 74.28 54979.78 88888.00 2011-09-12 00:22:58.125 255 12786.48 74.28 54979.80 88888.00 2011-09-12 00:22:58.250 255 12786.45 74.28 54979.80 88888.00 2011-09-12 00:22:58.375 255 12786.42 74.28 54979.80 88888.00 2011-09-12 00:22:58.500 255 12786.35 74.25 54979.80 88888.00 2011-09-12 00:22:58.625 255 12786.40 74.28 54979.78 88888.00 2011-09-12 00:22:58.750 255 12786.40 74.22 54979.78 88888.00 2011-09-12 00:22:58.875 255 12786.40 74.20 54979.80 88888.00 2011-09-12 00:22:59.000 255 12786.38 74.20 54979.80 88888.00 2011-09-12 00:22:59.125 255 12786.38 74.20 54979.78 88888.00 2011-09-12 00:22:59.250 255 12786.38 74.20 54979.75 88888.00 2011-09-12 00:22:59.375 255 12786.42 74.20 54979.78 88888.00 2011-09-12 00:22:59.500 255 12786.48 74.17 54979.75 88888.00 2011-09-12 00:22:59.625 255 12786.45 74.15 54979.80 88888.00 2011-09-12 00:22:59.750 255 12786.48 74.15 54979.80 88888.00 2011-09-12 00:22:59.875 255 12786.50 74.12 54979.80 88888.00 2011-09-12 00:23:00.000 255 12786.50 74.12 54979.78 88888.00 2011-09-12 00:23:00.125 255 12786.45 74.10 54979.80 88888.00 2011-09-12 00:23:00.250 255 12786.42 74.08 54979.80 88888.00 2011-09-12 00:23:00.375 255 12786.45 74.05 54979.78 88888.00 2011-09-12 00:23:00.500 255 12786.50 74.05 54979.75 88888.00 2011-09-12 00:23:00.625 255 12786.52 74.08 54979.78 88888.00 2011-09-12 00:23:00.750 255 12786.55 74.08 54979.78 88888.00 2011-09-12 00:23:00.875 255 12786.52 74.05 54979.80 88888.00 2011-09-12 00:23:01.000 255 12786.58 74.03 54979.78 88888.00 2011-09-12 00:23:01.125 255 12786.60 74.03 54979.78 88888.00 2011-09-12 00:23:01.250 255 12786.55 74.05 54979.78 88888.00 2011-09-12 00:23:01.375 255 12786.60 74.05 54979.78 88888.00 2011-09-12 00:23:01.500 255 12786.60 74.03 54979.80 88888.00 2011-09-12 00:23:01.625 255 12786.60 74.03 54979.78 88888.00 2011-09-12 00:23:01.750 255 12786.60 73.97 54979.80 88888.00 2011-09-12 00:23:01.875 255 12786.70 73.95 54979.80 88888.00 2011-09-12 00:23:02.000 255 12786.75 73.95 54979.80 88888.00 2011-09-12 00:23:02.125 255 12786.77 73.95 54979.80 88888.00 2011-09-12 00:23:02.250 255 12786.67 73.88 54979.78 88888.00 2011-09-12 00:23:02.375 255 12786.67 73.90 54979.80 88888.00 2011-09-12 00:23:02.500 255 12786.67 73.90 54979.80 88888.00 2011-09-12 00:23:02.625 255 12786.67 73.90 54979.80 88888.00 2011-09-12 00:23:02.750 255 12786.73 73.88 54979.75 88888.00 2011-09-12 00:23:02.875 255 12786.67 73.88 54979.78 88888.00 2011-09-12 00:23:03.000 255 12786.73 73.85 54979.78 88888.00 2011-09-12 00:23:03.125 255 12786.75 73.85 54979.78 88888.00 2011-09-12 00:23:03.250 255 12786.73 73.85 54979.78 88888.00 2011-09-12 00:23:03.375 255 12786.77 73.85 54979.75 88888.00 2011-09-12 00:23:03.500 255 12786.80 73.83 54979.75 88888.00 2011-09-12 00:23:03.625 255 12786.83 73.83 54979.78 88888.00 2011-09-12 00:23:03.750 255 12786.88 73.83 54979.78 88888.00 2011-09-12 00:23:03.875 255 12786.95 73.83 54979.78 88888.00 2011-09-12 00:23:04.000 255 12786.92 73.78 54979.75 88888.00 2011-09-12 00:23:04.125 255 12786.90 73.78 54979.78 88888.00 2011-09-12 00:23:04.250 255 12786.83 73.75 54979.78 88888.00 2011-09-12 00:23:04.375 255 12786.90 73.75 54979.75 88888.00 2011-09-12 00:23:04.500 255 12787.02 73.72 54979.75 88888.00 2011-09-12 00:23:04.625 255 12787.00 73.72 54979.75 88888.00 2011-09-12 00:23:04.750 255 12786.92 73.72 54979.75 88888.00 2011-09-12 00:23:04.875 255 12786.92 73.70 54979.75 88888.00 2011-09-12 00:23:05.000 255 12786.90 73.70 54979.75 88888.00 2011-09-12 00:23:05.125 255 12786.92 73.72 54979.75 88888.00 2011-09-12 00:23:05.250 255 12786.95 73.70 54979.72 88888.00 2011-09-12 00:23:05.375 255 12786.98 73.70 54979.72 88888.00 2011-09-12 00:23:05.500 255 12786.98 73.67 54979.72 88888.00 2011-09-12 00:23:05.625 255 12787.02 73.70 54979.70 88888.00 2011-09-12 00:23:05.750 255 12787.15 73.70 54979.68 88888.00 2011-09-12 00:23:05.875 255 12787.15 73.70 54979.68 88888.00 2011-09-12 00:23:06.000 255 12787.15 73.70 54979.68 88888.00 2011-09-12 00:23:06.125 255 12787.17 73.67 54979.68 88888.00 2011-09-12 00:23:06.250 255 12787.17 73.67 54979.70 88888.00 2011-09-12 00:23:06.375 255 12787.20 73.70 54979.70 88888.00 2011-09-12 00:23:06.500 255 12787.23 73.67 54979.68 88888.00 2011-09-12 00:23:06.625 255 12787.25 73.65 54979.70 88888.00 2011-09-12 00:23:06.750 255 12787.27 73.65 54979.70 88888.00 2011-09-12 00:23:06.875 255 12787.30 73.62 54979.70 88888.00 2011-09-12 00:23:07.000 255 12787.40 73.62 54979.70 88888.00 2011-09-12 00:23:07.125 255 12787.42 73.65 54979.68 88888.00 2011-09-12 00:23:07.250 255 12787.40 73.65 54979.70 88888.00 2011-09-12 00:23:07.375 255 12787.40 73.65 54979.68 88888.00 2011-09-12 00:23:07.500 255 12787.35 73.67 54979.70 88888.00 2011-09-12 00:23:07.625 255 12787.40 73.67 54979.70 88888.00 2011-09-12 00:23:07.750 255 12787.42 73.67 54979.70 88888.00 2011-09-12 00:23:07.875 255 12787.42 73.65 54979.68 88888.00 2011-09-12 00:23:08.000 255 12787.45 73.65 54979.65 88888.00 2011-09-12 00:23:08.125 255 12787.55 73.65 54979.65 88888.00 2011-09-12 00:23:08.250 255 12787.52 73.62 54979.68 88888.00 2011-09-12 00:23:08.375 255 12787.55 73.62 54979.68 88888.00 2011-09-12 00:23:08.500 255 12787.58 73.62 54979.68 88888.00 2011-09-12 00:23:08.625 255 12787.60 73.62 54979.65 88888.00 2011-09-12 00:23:08.750 255 12787.62 73.62 54979.65 88888.00 2011-09-12 00:23:08.875 255 12787.60 73.62 54979.65 88888.00 2011-09-12 00:23:09.000 255 12787.70 73.62 54979.65 88888.00 2011-09-12 00:23:09.125 255 12787.75 73.65 54979.65 88888.00 2011-09-12 00:23:09.250 255 12787.70 73.62 54979.65 88888.00 2011-09-12 00:23:09.375 255 12787.73 73.62 54979.62 88888.00 2011-09-12 00:23:09.500 255 12787.85 73.62 54979.60 88888.00 2011-09-12 00:23:09.625 255 12787.88 73.62 54979.60 88888.00 2011-09-12 00:23:09.750 255 12787.88 73.65 54979.62 88888.00 2011-09-12 00:23:09.875 255 12787.90 73.65 54979.62 88888.00 2011-09-12 00:23:10.000 255 12787.90 73.67 54979.60 88888.00 2011-09-12 00:23:10.125 255 12787.92 73.65 54979.62 88888.00 2011-09-12 00:23:10.250 255 12787.92 73.65 54979.60 88888.00 2011-09-12 00:23:10.375 255 12787.95 73.65 54979.57 88888.00 2011-09-12 00:23:10.500 255 12788.00 73.65 54979.60 88888.00 2011-09-12 00:23:10.625 255 12788.02 73.67 54979.60 88888.00 2011-09-12 00:23:10.750 255 12788.02 73.62 54979.60 88888.00 2011-09-12 00:23:10.875 255 12788.08 73.65 54979.60 88888.00 2011-09-12 00:23:11.000 255 12788.10 73.67 54979.57 88888.00 2011-09-12 00:23:11.125 255 12788.08 73.67 54979.57 88888.00 2011-09-12 00:23:11.250 255 12788.02 73.67 54979.57 88888.00 2011-09-12 00:23:11.375 255 12788.08 73.70 54979.60 88888.00 2011-09-12 00:23:11.500 255 12788.12 73.70 54979.60 88888.00 2011-09-12 00:23:11.625 255 12788.20 73.67 54979.57 88888.00 2011-09-12 00:23:11.750 255 12788.20 73.70 54979.57 88888.00 2011-09-12 00:23:11.875 255 12788.17 73.75 54979.55 88888.00 2011-09-12 00:23:12.000 255 12788.23 73.72 54979.55 88888.00 2011-09-12 00:23:12.125 255 12788.30 73.75 54979.55 88888.00 2011-09-12 00:23:12.250 255 12788.27 73.75 54979.55 88888.00 2011-09-12 00:23:12.375 255 12788.30 73.78 54979.55 88888.00 2011-09-12 00:23:12.500 255 12788.33 73.78 54979.55 88888.00 2011-09-12 00:23:12.625 255 12788.27 73.78 54979.53 88888.00 2011-09-12 00:23:12.750 255 12788.30 73.78 54979.50 88888.00 2011-09-12 00:23:12.875 255 12788.33 73.80 54979.53 88888.00 2011-09-12 00:23:13.000 255 12788.30 73.80 54979.50 88888.00 2011-09-12 00:23:13.125 255 12788.35 73.80 54979.53 88888.00 2011-09-12 00:23:13.250 255 12788.38 73.80 54979.53 88888.00 2011-09-12 00:23:13.375 255 12788.48 73.85 54979.53 88888.00 2011-09-12 00:23:13.500 255 12788.50 73.88 54979.50 88888.00 2011-09-12 00:23:13.625 255 12788.48 73.83 54979.50 88888.00 2011-09-12 00:23:13.750 255 12788.45 73.85 54979.50 88888.00 2011-09-12 00:23:13.875 255 12788.48 73.85 54979.53 88888.00 2011-09-12 00:23:14.000 255 12788.52 73.88 54979.53 88888.00 2011-09-12 00:23:14.125 255 12788.52 73.92 54979.55 88888.00 2011-09-12 00:23:14.250 255 12788.52 73.92 54979.50 88888.00 2011-09-12 00:23:14.375 255 12788.58 73.95 54979.47 88888.00 2011-09-12 00:23:14.500 255 12788.60 73.97 54979.47 88888.00 2011-09-12 00:23:14.625 255 12788.58 74.00 54979.47 88888.00 2011-09-12 00:23:14.750 255 12788.60 74.00 54979.50 88888.00 2011-09-12 00:23:14.875 255 12788.55 73.97 54979.50 88888.00 2011-09-12 00:23:15.000 255 12788.58 74.00 54979.50 88888.00 2011-09-12 00:23:15.125 255 12788.55 74.05 54979.47 88888.00 2011-09-12 00:23:15.250 255 12788.60 74.05 54979.50 88888.00 2011-09-12 00:23:15.375 255 12788.67 74.05 54979.47 88888.00 2011-09-12 00:23:15.500 255 12788.65 74.08 54979.47 88888.00 2011-09-12 00:23:15.625 255 12788.67 74.08 54979.45 88888.00 2011-09-12 00:23:15.750 255 12788.67 74.08 54979.47 88888.00 2011-09-12 00:23:15.875 255 12788.65 74.10 54979.47 88888.00 2011-09-12 00:23:16.000 255 12788.67 74.12 54979.47 88888.00 2011-09-12 00:23:16.125 255 12788.70 74.12 54979.45 88888.00 2011-09-12 00:23:16.250 255 12788.70 74.12 54979.47 88888.00 2011-09-12 00:23:16.375 255 12788.75 74.17 54979.47 88888.00 2011-09-12 00:23:16.500 255 12788.73 74.20 54979.47 88888.00 2011-09-12 00:23:16.625 255 12788.70 74.20 54979.47 88888.00 2011-09-12 00:23:16.750 255 12788.77 74.17 54979.47 88888.00 2011-09-12 00:23:16.875 255 12788.80 74.20 54979.47 88888.00 2011-09-12 00:23:17.000 255 12788.77 74.22 54979.45 88888.00 2011-09-12 00:23:17.125 255 12788.80 74.22 54979.47 88888.00 2011-09-12 00:23:17.250 255 12788.80 74.22 54979.45 88888.00 2011-09-12 00:23:17.375 255 12788.83 74.25 54979.45 88888.00 2011-09-12 00:23:17.500 255 12788.80 74.28 54979.45 88888.00 2011-09-12 00:23:17.625 255 12788.85 74.30 54979.47 88888.00 2011-09-12 00:23:17.750 255 12788.85 74.30 54979.43 88888.00 2011-09-12 00:23:17.875 255 12788.85 74.28 54979.45 88888.00 2011-09-12 00:23:18.000 255 12788.85 74.30 54979.45 88888.00 2011-09-12 00:23:18.125 255 12788.92 74.30 54979.47 88888.00 2011-09-12 00:23:18.250 255 12788.92 74.28 54979.45 88888.00 2011-09-12 00:23:18.375 255 12788.92 74.30 54979.43 88888.00 2011-09-12 00:23:18.500 255 12788.95 74.30 54979.43 88888.00 2011-09-12 00:23:18.625 255 12788.98 74.33 54979.43 88888.00 2011-09-12 00:23:18.750 255 12788.90 74.33 54979.43 88888.00 2011-09-12 00:23:18.875 255 12788.90 74.33 54979.43 88888.00 2011-09-12 00:23:19.000 255 12788.98 74.35 54979.40 88888.00 2011-09-12 00:23:19.125 255 12788.95 74.35 54979.40 88888.00 2011-09-12 00:23:19.250 255 12788.92 74.35 54979.43 88888.00 2011-09-12 00:23:19.375 255 12788.95 74.38 54979.43 88888.00 2011-09-12 00:23:19.500 255 12788.98 74.40 54979.43 88888.00 2011-09-12 00:23:19.625 255 12788.98 74.38 54979.40 88888.00 2011-09-12 00:23:19.750 255 12788.92 74.40 54979.43 88888.00 2011-09-12 00:23:19.875 255 12788.90 74.40 54979.45 88888.00 2011-09-12 00:23:20.000 255 12788.90 74.38 54979.43 88888.00 2011-09-12 00:23:20.125 255 12788.95 74.35 54979.45 88888.00 2011-09-12 00:23:20.250 255 12788.90 74.35 54979.47 88888.00 2011-09-12 00:23:20.375 255 12788.90 74.38 54979.47 88888.00 2011-09-12 00:23:20.500 255 12788.88 74.38 54979.45 88888.00 2011-09-12 00:23:20.625 255 12788.92 74.38 54979.47 88888.00 2011-09-12 00:23:20.750 255 12788.90 74.38 54979.47 88888.00 2011-09-12 00:23:20.875 255 12788.88 74.38 54979.45 88888.00 2011-09-12 00:23:21.000 255 12788.88 74.40 54979.45 88888.00 2011-09-12 00:23:21.125 255 12788.88 74.40 54979.47 88888.00 2011-09-12 00:23:21.250 255 12788.90 74.38 54979.47 88888.00 2011-09-12 00:23:21.375 255 12788.92 74.38 54979.47 88888.00 2011-09-12 00:23:21.500 255 12788.90 74.40 54979.47 88888.00 2011-09-12 00:23:21.625 255 12788.90 74.40 54979.45 88888.00 2011-09-12 00:23:21.750 255 12788.88 74.38 54979.45 88888.00 2011-09-12 00:23:21.875 255 12788.85 74.40 54979.45 88888.00 2011-09-12 00:23:22.000 255 12788.85 74.38 54979.45 88888.00 2011-09-12 00:23:22.125 255 12788.90 74.38 54979.45 88888.00 2011-09-12 00:23:22.250 255 12788.88 74.38 54979.45 88888.00 2011-09-12 00:23:22.375 255 12788.90 74.35 54979.43 88888.00 2011-09-12 00:23:22.500 255 12788.95 74.33 54979.45 88888.00 2011-09-12 00:23:22.625 255 12788.90 74.33 54979.47 88888.00 2011-09-12 00:23:22.750 255 12788.88 74.30 54979.47 88888.00 2011-09-12 00:23:22.875 255 12788.85 74.30 54979.47 88888.00 2011-09-12 00:23:23.000 255 12788.83 74.33 54979.47 88888.00 2011-09-12 00:23:23.125 255 12788.90 74.30 54979.53 88888.00 2011-09-12 00:23:23.250 255 12788.90 74.30 54979.55 88888.00 2011-09-12 00:23:23.375 255 12788.88 74.28 54979.53 88888.00 2011-09-12 00:23:23.500 255 12788.80 74.28 54979.53 88888.00 2011-09-12 00:23:23.625 255 12788.85 74.25 54979.53 88888.00 2011-09-12 00:23:23.750 255 12788.92 74.25 54979.50 88888.00 2011-09-12 00:23:23.875 255 12788.92 74.22 54979.50 88888.00 2011-09-12 00:23:24.000 255 12788.90 74.20 54979.50 88888.00 2011-09-12 00:23:24.125 255 12788.92 74.20 54979.50 88888.00 2011-09-12 00:23:24.250 255 12788.88 74.22 54979.53 88888.00 2011-09-12 00:23:24.375 255 12788.90 74.22 54979.55 88888.00 2011-09-12 00:23:24.500 255 12788.90 74.17 54979.55 88888.00 2011-09-12 00:23:24.625 255 12788.92 74.12 54979.53 88888.00 2011-09-12 00:23:24.750 255 12788.92 74.12 54979.53 88888.00 2011-09-12 00:23:24.875 255 12788.92 74.12 54979.55 88888.00 2011-09-12 00:23:25.000 255 12788.95 74.15 54979.55 88888.00 2011-09-12 00:23:25.125 255 12788.98 74.15 54979.57 88888.00 2011-09-12 00:23:25.250 255 12788.95 74.15 54979.57 88888.00 2011-09-12 00:23:25.375 255 12788.92 74.12 54979.55 88888.00 2011-09-12 00:23:25.500 255 12788.92 74.10 54979.57 88888.00 2011-09-12 00:23:25.625 255 12789.00 74.10 54979.57 88888.00 2011-09-12 00:23:25.750 255 12788.98 74.08 54979.60 88888.00 2011-09-12 00:23:25.875 255 12788.95 74.05 54979.60 88888.00 2011-09-12 00:23:26.000 255 12788.90 74.03 54979.57 88888.00 2011-09-12 00:23:26.125 255 12788.90 74.00 54979.57 88888.00 2011-09-12 00:23:26.250 255 12788.85 73.97 54979.57 88888.00 2011-09-12 00:23:26.375 255 12788.92 73.95 54979.60 88888.00 2011-09-12 00:23:26.500 255 12789.00 73.97 54979.60 88888.00 2011-09-12 00:23:26.625 255 12788.95 73.95 54979.60 88888.00 2011-09-12 00:23:26.750 255 12788.92 73.92 54979.60 88888.00 2011-09-12 00:23:26.875 255 12788.95 73.90 54979.60 88888.00 2011-09-12 00:23:27.000 255 12788.95 73.90 54979.62 88888.00 2011-09-12 00:23:27.125 255 12788.85 73.88 54979.62 88888.00 2011-09-12 00:23:27.250 255 12788.77 73.85 54979.62 88888.00 2011-09-12 00:23:27.375 255 12788.77 73.85 54979.62 88888.00 2011-09-12 00:23:27.500 255 12788.75 73.83 54979.62 88888.00 2011-09-12 00:23:27.625 255 12788.75 73.75 54979.60 88888.00 2011-09-12 00:23:27.750 255 12788.85 73.75 54979.62 88888.00 2011-09-12 00:23:27.875 255 12788.80 73.75 54979.65 88888.00 2011-09-12 00:23:28.000 255 12788.83 73.75 54979.62 88888.00 2011-09-12 00:23:28.125 255 12788.88 73.72 54979.62 88888.00 2011-09-12 00:23:28.250 255 12788.90 73.67 54979.65 88888.00 2011-09-12 00:23:28.375 255 12788.85 73.67 54979.65 88888.00 2011-09-12 00:23:28.500 255 12788.77 73.65 54979.68 88888.00 2011-09-12 00:23:28.625 255 12788.75 73.62 54979.68 88888.00 2011-09-12 00:23:28.750 255 12788.73 73.62 54979.68 88888.00 2011-09-12 00:23:28.875 255 12788.75 73.60 54979.65 88888.00 2011-09-12 00:23:29.000 255 12788.77 73.60 54979.68 88888.00 2011-09-12 00:23:29.125 255 12788.77 73.58 54979.70 88888.00 2011-09-12 00:23:29.250 255 12788.70 73.53 54979.70 88888.00 2011-09-12 00:23:29.375 255 12788.67 73.53 54979.70 88888.00 2011-09-12 00:23:29.500 255 12788.65 73.50 54979.70 88888.00 2011-09-12 00:23:29.625 255 12788.73 73.53 54979.70 88888.00 2011-09-12 00:23:29.750 255 12788.75 73.53 54979.72 88888.00 2011-09-12 00:23:29.875 255 12788.73 73.50 54979.72 88888.00 2011-09-12 00:23:30.000 255 12788.75 73.47 54979.72 88888.00 2011-09-12 00:23:30.125 255 12788.80 73.47 54979.75 88888.00 2011-09-12 00:23:30.250 255 12788.75 73.45 54979.75 88888.00 2011-09-12 00:23:30.375 255 12788.73 73.42 54979.72 88888.00 2011-09-12 00:23:30.500 255 12788.67 73.38 54979.75 88888.00 2011-09-12 00:23:30.625 255 12788.70 73.40 54979.75 88888.00 2011-09-12 00:23:30.750 255 12788.75 73.40 54979.75 88888.00 2011-09-12 00:23:30.875 255 12788.75 73.35 54979.75 88888.00 2011-09-12 00:23:31.000 255 12788.73 73.33 54979.75 88888.00 2011-09-12 00:23:31.125 255 12788.70 73.33 54979.80 88888.00 2011-09-12 00:23:31.250 255 12788.67 73.28 54979.78 88888.00 2011-09-12 00:23:31.375 255 12788.75 73.30 54979.78 88888.00 2011-09-12 00:23:31.500 255 12788.83 73.33 54979.78 88888.00 2011-09-12 00:23:31.625 255 12788.80 73.33 54979.80 88888.00 2011-09-12 00:23:31.750 255 12788.73 73.25 54979.78 88888.00 2011-09-12 00:23:31.875 255 12788.67 73.25 54979.78 88888.00 2011-09-12 00:23:32.000 255 12788.65 73.28 54979.78 88888.00 2011-09-12 00:23:32.125 255 12788.73 73.25 54979.78 88888.00 2011-09-12 00:23:32.250 255 12788.75 73.17 54979.78 88888.00 2011-09-12 00:23:32.375 255 12788.77 73.15 54979.78 88888.00 2011-09-12 00:23:32.500 255 12788.67 73.17 54979.80 88888.00 2011-09-12 00:23:32.625 255 12788.60 73.17 54979.80 88888.00 2011-09-12 00:23:32.750 255 12788.62 73.17 54979.80 88888.00 2011-09-12 00:23:32.875 255 12788.65 73.15 54979.82 88888.00 2011-09-12 00:23:33.000 255 12788.62 73.10 54979.80 88888.00 2011-09-12 00:23:33.125 255 12788.62 73.08 54979.80 88888.00 2011-09-12 00:23:33.250 255 12788.62 73.10 54979.82 88888.00 2011-09-12 00:23:33.375 255 12788.67 73.12 54979.82 88888.00 2011-09-12 00:23:33.500 255 12788.65 73.10 54979.85 88888.00 2011-09-12 00:23:33.625 255 12788.65 73.08 54979.82 88888.00 2011-09-12 00:23:33.750 255 12788.67 73.05 54979.82 88888.00 2011-09-12 00:23:33.875 255 12788.70 73.05 54979.85 88888.00 2011-09-12 00:23:34.000 255 12788.73 73.08 54979.85 88888.00 2011-09-12 00:23:34.125 255 12788.67 73.08 54979.85 88888.00 2011-09-12 00:23:34.250 255 12788.62 73.05 54979.85 88888.00 2011-09-12 00:23:34.375 255 12788.67 73.08 54979.85 88888.00 2011-09-12 00:23:34.500 255 12788.67 73.08 54979.85 88888.00 2011-09-12 00:23:34.625 255 12788.67 73.05 54979.82 88888.00 2011-09-12 00:23:34.750 255 12788.70 73.05 54979.82 88888.00 2011-09-12 00:23:34.875 255 12788.70 73.03 54979.85 88888.00 2011-09-12 00:23:35.000 255 12788.73 73.03 54979.85 88888.00 2011-09-12 00:23:35.125 255 12788.73 73.00 54979.85 88888.00 2011-09-12 00:23:35.250 255 12788.70 72.97 54979.85 88888.00 2011-09-12 00:23:35.375 255 12788.73 73.00 54979.85 88888.00 2011-09-12 00:23:35.500 255 12788.73 73.00 54979.85 88888.00 2011-09-12 00:23:35.625 255 12788.75 72.97 54979.88 88888.00 2011-09-12 00:23:35.750 255 12788.75 72.97 54979.88 88888.00 2011-09-12 00:23:35.875 255 12788.75 72.97 54979.88 88888.00 2011-09-12 00:23:36.000 255 12788.70 72.97 54979.90 88888.00 2011-09-12 00:23:36.125 255 12788.65 72.95 54979.88 88888.00 2011-09-12 00:23:36.250 255 12788.60 72.90 54979.90 88888.00 2011-09-12 00:23:36.375 255 12788.70 72.95 54979.90 88888.00 2011-09-12 00:23:36.500 255 12788.67 72.97 54979.88 88888.00 2011-09-12 00:23:36.625 255 12788.62 72.97 54979.88 88888.00 2011-09-12 00:23:36.750 255 12788.58 72.97 54979.88 88888.00 2011-09-12 00:23:36.875 255 12788.60 72.97 54979.88 88888.00 2011-09-12 00:23:37.000 255 12788.60 72.97 54979.85 88888.00 2011-09-12 00:23:37.125 255 12788.58 72.95 54979.88 88888.00 2011-09-12 00:23:37.250 255 12788.55 72.92 54979.90 88888.00 2011-09-12 00:23:37.375 255 12788.55 72.92 54979.93 88888.00 2011-09-12 00:23:37.500 255 12788.62 72.92 54979.90 88888.00 2011-09-12 00:23:37.625 255 12788.60 72.90 54979.88 88888.00 2011-09-12 00:23:37.750 255 12788.60 72.92 54979.88 88888.00 2011-09-12 00:23:37.875 255 12788.70 72.92 54979.90 88888.00 2011-09-12 00:23:38.000 255 12788.75 72.95 54979.88 88888.00 2011-09-12 00:23:38.125 255 12788.73 72.95 54979.88 88888.00 2011-09-12 00:23:38.250 255 12788.70 72.95 54979.90 88888.00 2011-09-12 00:23:38.375 255 12788.67 72.92 54979.88 88888.00 2011-09-12 00:23:38.500 255 12788.65 72.92 54979.88 88888.00 2011-09-12 00:23:38.625 255 12788.70 72.95 54979.82 88888.00 2011-09-12 00:23:38.750 255 12788.75 72.90 54979.82 88888.00 2011-09-12 00:23:38.875 255 12788.80 72.90 54979.85 88888.00 2011-09-12 00:23:39.000 255 12788.85 72.90 54979.88 88888.00 2011-09-12 00:23:39.125 255 12788.80 72.90 54979.90 88888.00 2011-09-12 00:23:39.250 255 12788.73 72.85 54979.88 88888.00 2011-09-12 00:23:39.375 255 12788.73 72.83 54979.85 88888.00 2011-09-12 00:23:39.500 255 12788.77 72.88 54979.82 88888.00 2011-09-12 00:23:39.625 255 12788.80 72.88 54979.85 88888.00 2011-09-12 00:23:39.750 255 12788.85 72.85 54979.82 88888.00 2011-09-12 00:23:39.875 255 12788.85 72.85 54979.82 88888.00 2011-09-12 00:23:40.000 255 12788.83 72.88 54979.85 88888.00 2011-09-12 00:23:40.125 255 12788.77 72.88 54979.88 88888.00 2011-09-12 00:23:40.250 255 12788.73 72.88 54979.88 88888.00 2011-09-12 00:23:40.375 255 12788.83 72.90 54979.88 88888.00 2011-09-12 00:23:40.500 255 12788.83 72.85 54979.82 88888.00 2011-09-12 00:23:40.625 255 12788.83 72.85 54979.82 88888.00 2011-09-12 00:23:40.750 255 12788.83 72.85 54979.82 88888.00 2011-09-12 00:23:40.875 255 12788.88 72.85 54979.85 88888.00 2011-09-12 00:23:41.000 255 12788.85 72.83 54979.85 88888.00 2011-09-12 00:23:41.125 255 12788.88 72.83 54979.85 88888.00 2011-09-12 00:23:41.250 255 12788.92 72.83 54979.85 88888.00 2011-09-12 00:23:41.375 255 12788.95 72.83 54979.85 88888.00 2011-09-12 00:23:41.500 255 12788.92 72.80 54979.85 88888.00 2011-09-12 00:23:41.625 255 12788.98 72.85 54979.85 88888.00 2011-09-12 00:23:41.750 255 12788.98 72.83 54979.85 88888.00 2011-09-12 00:23:41.875 255 12788.98 72.80 54979.85 88888.00 2011-09-12 00:23:42.000 255 12788.98 72.80 54979.82 88888.00 2011-09-12 00:23:42.125 255 12788.98 72.80 54979.82 88888.00 2011-09-12 00:23:42.250 255 12788.95 72.78 54979.82 88888.00 2011-09-12 00:23:42.375 255 12789.08 72.78 54979.82 88888.00 2011-09-12 00:23:42.500 255 12789.17 72.80 54979.82 88888.00 2011-09-12 00:23:42.625 255 12789.23 72.75 54979.82 88888.00 2011-09-12 00:23:42.750 255 12789.23 72.78 54979.80 88888.00 2011-09-12 00:23:42.875 255 12789.20 72.78 54979.80 88888.00 2011-09-12 00:23:43.000 255 12789.17 72.75 54979.78 88888.00 2011-09-12 00:23:43.125 255 12789.17 72.75 54979.80 88888.00 2011-09-12 00:23:43.250 255 12789.12 72.75 54979.80 88888.00 2011-09-12 00:23:43.375 255 12789.17 72.72 54979.82 88888.00 2011-09-12 00:23:43.500 255 12789.25 72.72 54979.82 88888.00 2011-09-12 00:23:43.625 255 12789.20 72.70 54979.80 88888.00 2011-09-12 00:23:43.750 255 12789.17 72.70 54979.80 88888.00 2011-09-12 00:23:43.875 255 12789.17 72.67 54979.80 88888.00 2011-09-12 00:23:44.000 255 12789.23 72.67 54979.80 88888.00 2011-09-12 00:23:44.125 255 12789.27 72.67 54979.78 88888.00 2011-09-12 00:23:44.250 255 12789.30 72.62 54979.80 88888.00 2011-09-12 00:23:44.375 255 12789.33 72.62 54979.80 88888.00 2011-09-12 00:23:44.500 255 12789.35 72.65 54979.80 88888.00 2011-09-12 00:23:44.625 255 12789.42 72.62 54979.78 88888.00 2011-09-12 00:23:44.750 255 12789.35 72.65 54979.78 88888.00 2011-09-12 00:23:44.875 255 12789.27 72.62 54979.75 88888.00 2011-09-12 00:23:45.000 255 12789.25 72.65 54979.75 88888.00 2011-09-12 00:23:45.125 255 12789.30 72.65 54979.78 88888.00 2011-09-12 00:23:45.250 255 12789.30 72.60 54979.78 88888.00 2011-09-12 00:23:45.375 255 12789.33 72.58 54979.78 88888.00 2011-09-12 00:23:45.500 255 12789.30 72.55 54979.80 88888.00 2011-09-12 00:23:45.625 255 12789.40 72.55 54979.78 88888.00 2011-09-12 00:23:45.750 255 12789.48 72.55 54979.80 88888.00 2011-09-12 00:23:45.875 255 12789.50 72.55 54979.78 88888.00 2011-09-12 00:23:46.000 255 12789.50 72.53 54979.78 88888.00 2011-09-12 00:23:46.125 255 12789.50 72.53 54979.78 88888.00 2011-09-12 00:23:46.250 255 12789.50 72.50 54979.78 88888.00 2011-09-12 00:23:46.375 255 12789.52 72.50 54979.80 88888.00 2011-09-12 00:23:46.500 255 12789.55 72.47 54979.78 88888.00 2011-09-12 00:23:46.625 255 12789.58 72.47 54979.78 88888.00 2011-09-12 00:23:46.750 255 12789.58 72.50 54979.78 88888.00 2011-09-12 00:23:46.875 255 12789.55 72.47 54979.75 88888.00 2011-09-12 00:23:47.000 255 12789.58 72.45 54979.75 88888.00 2011-09-12 00:23:47.125 255 12789.62 72.42 54979.78 88888.00 2011-09-12 00:23:47.250 255 12789.65 72.45 54979.82 88888.00 2011-09-12 00:23:47.375 255 12789.67 72.45 54979.80 88888.00 2011-09-12 00:23:47.500 255 12789.62 72.42 54979.78 88888.00 2011-09-12 00:23:47.625 255 12789.62 72.42 54979.78 88888.00 2011-09-12 00:23:47.750 255 12789.60 72.42 54979.78 88888.00 2011-09-12 00:23:47.875 255 12789.58 72.42 54979.78 88888.00 2011-09-12 00:23:48.000 255 12789.60 72.38 54979.78 88888.00 2011-09-12 00:23:48.125 255 12789.62 72.35 54979.78 88888.00 2011-09-12 00:23:48.250 255 12789.58 72.33 54979.78 88888.00 2011-09-12 00:23:48.375 255 12789.60 72.35 54979.80 88888.00 2011-09-12 00:23:48.500 255 12789.62 72.30 54979.78 88888.00 2011-09-12 00:23:48.625 255 12789.62 72.30 54979.78 88888.00 2011-09-12 00:23:48.750 255 12789.65 72.30 54979.78 88888.00 2011-09-12 00:23:48.875 255 12789.67 72.30 54979.80 88888.00 2011-09-12 00:23:49.000 255 12789.70 72.28 54979.78 88888.00 2011-09-12 00:23:49.125 255 12789.62 72.25 54979.75 88888.00 2011-09-12 00:23:49.250 255 12789.60 72.20 54979.78 88888.00 2011-09-12 00:23:49.375 255 12789.65 72.20 54979.75 88888.00 2011-09-12 00:23:49.500 255 12789.70 72.20 54979.75 88888.00 2011-09-12 00:23:49.625 255 12789.75 72.17 54979.80 88888.00 2011-09-12 00:23:49.750 255 12789.77 72.17 54979.80 88888.00 2011-09-12 00:23:49.875 255 12789.70 72.12 54979.78 88888.00 2011-09-12 00:23:50.000 255 12789.67 72.12 54979.78 88888.00 2011-09-12 00:23:50.125 255 12789.77 72.12 54979.80 88888.00 2011-09-12 00:23:50.250 255 12789.70 72.08 54979.78 88888.00 2011-09-12 00:23:50.375 255 12789.65 72.08 54979.80 88888.00 2011-09-12 00:23:50.500 255 12789.67 72.08 54979.80 88888.00 2011-09-12 00:23:50.625 255 12789.65 72.05 54979.78 88888.00 2011-09-12 00:23:50.750 255 12789.62 72.03 54979.80 88888.00 2011-09-12 00:23:50.875 255 12789.65 72.05 54979.82 88888.00 2011-09-12 00:23:51.000 255 12789.70 72.05 54979.82 88888.00 2011-09-12 00:23:51.125 255 12789.67 72.03 54979.85 88888.00 2011-09-12 00:23:51.250 255 12789.62 71.97 54979.85 88888.00 2011-09-12 00:23:51.375 255 12789.62 71.97 54979.80 88888.00 2011-09-12 00:23:51.500 255 12789.65 72.00 54979.80 88888.00 2011-09-12 00:23:51.625 255 12789.65 72.03 54979.82 88888.00 2011-09-12 00:23:51.750 255 12789.65 72.00 54979.82 88888.00 2011-09-12 00:23:51.875 255 12789.65 72.00 54979.82 88888.00 2011-09-12 00:23:52.000 255 12789.60 71.97 54979.85 88888.00 2011-09-12 00:23:52.125 255 12789.58 71.92 54979.82 88888.00 2011-09-12 00:23:52.250 255 12789.52 71.90 54979.82 88888.00 2011-09-12 00:23:52.375 255 12789.55 71.92 54979.82 88888.00 2011-09-12 00:23:52.500 255 12789.58 71.92 54979.88 88888.00 2011-09-12 00:23:52.625 255 12789.58 71.90 54979.90 88888.00 2011-09-12 00:23:52.750 255 12789.58 71.90 54979.90 88888.00 2011-09-12 00:23:52.875 255 12789.60 71.88 54979.88 88888.00 2011-09-12 00:23:53.000 255 12789.55 71.88 54979.88 88888.00 2011-09-12 00:23:53.125 255 12789.52 71.88 54979.90 88888.00 2011-09-12 00:23:53.250 255 12789.48 71.88 54979.93 88888.00 2011-09-12 00:23:53.375 255 12789.48 71.88 54979.93 88888.00 2011-09-12 00:23:53.500 255 12789.48 71.85 54979.93 88888.00 2011-09-12 00:23:53.625 255 12789.50 71.85 54979.90 88888.00 2011-09-12 00:23:53.750 255 12789.48 71.85 54979.90 88888.00 2011-09-12 00:23:53.875 255 12789.42 71.80 54979.93 88888.00 2011-09-12 00:23:54.000 255 12789.42 71.80 54979.90 88888.00 2011-09-12 00:23:54.125 255 12789.40 71.83 54979.93 88888.00 2011-09-12 00:23:54.250 255 12789.42 71.80 54979.93 88888.00 2011-09-12 00:23:54.375 255 12789.48 71.80 54979.95 88888.00 2011-09-12 00:23:54.500 255 12789.45 71.75 54979.93 88888.00 2011-09-12 00:23:54.625 255 12789.40 71.75 54979.93 88888.00 2011-09-12 00:23:54.750 255 12789.42 71.72 54979.90 88888.00 2011-09-12 00:23:54.875 255 12789.42 71.72 54979.93 88888.00 2011-09-12 00:23:55.000 255 12789.38 71.70 54979.93 88888.00 2011-09-12 00:23:55.125 255 12789.30 71.70 54979.95 88888.00 2011-09-12 00:23:55.250 255 12789.27 71.70 54979.97 88888.00 2011-09-12 00:23:55.375 255 12789.38 71.72 54979.97 88888.00 2011-09-12 00:23:55.500 255 12789.38 71.72 54979.97 88888.00 2011-09-12 00:23:55.625 255 12789.33 71.70 54979.97 88888.00 2011-09-12 00:23:55.750 255 12789.27 71.67 54979.95 88888.00 2011-09-12 00:23:55.875 255 12789.27 71.65 54979.97 88888.00 2011-09-12 00:23:56.000 255 12789.27 71.67 54979.97 88888.00 2011-09-12 00:23:56.125 255 12789.27 71.67 54980.00 88888.00 2011-09-12 00:23:56.250 255 12789.17 71.62 54980.00 88888.00 2011-09-12 00:23:56.375 255 12789.17 71.60 54980.00 88888.00 2011-09-12 00:23:56.500 255 12789.15 71.60 54979.97 88888.00 2011-09-12 00:23:56.625 255 12789.10 71.60 54980.00 88888.00 2011-09-12 00:23:56.750 255 12789.15 71.60 54980.03 88888.00 2011-09-12 00:23:56.875 255 12789.15 71.62 54980.03 88888.00 2011-09-12 00:23:57.000 255 12789.12 71.60 54980.03 88888.00 2011-09-12 00:23:57.125 255 12789.12 71.58 54980.05 88888.00 2011-09-12 00:23:57.250 255 12789.15 71.55 54980.03 88888.00 2011-09-12 00:23:57.375 255 12789.20 71.53 54980.03 88888.00 2011-09-12 00:23:57.500 255 12789.23 71.53 54980.03 88888.00 2011-09-12 00:23:57.625 255 12789.15 71.53 54980.05 88888.00 2011-09-12 00:23:57.750 255 12789.05 71.50 54980.03 88888.00 2011-09-12 00:23:57.875 255 12789.08 71.53 54980.03 88888.00 2011-09-12 00:23:58.000 255 12789.12 71.55 54980.03 88888.00 2011-09-12 00:23:58.125 255 12789.15 71.53 54980.05 88888.00 2011-09-12 00:23:58.250 255 12789.15 71.50 54980.07 88888.00 2011-09-12 00:23:58.375 255 12789.15 71.47 54980.07 88888.00 2011-09-12 00:23:58.500 255 12789.10 71.45 54980.10 88888.00 2011-09-12 00:23:58.625 255 12789.12 71.45 54980.10 88888.00 2011-09-12 00:23:58.750 255 12789.10 71.45 54980.07 88888.00 2011-09-12 00:23:58.875 255 12789.05 71.45 54980.05 88888.00 2011-09-12 00:23:59.000 255 12789.08 71.42 54980.07 88888.00 2011-09-12 00:23:59.125 255 12789.08 71.45 54980.05 88888.00 2011-09-12 00:23:59.250 255 12789.00 71.42 54980.07 88888.00 2011-09-12 00:23:59.375 255 12789.10 71.45 54980.12 88888.00 2011-09-12 00:23:59.500 255 12789.10 71.45 54980.10 88888.00 2011-09-12 00:23:59.625 255 12789.08 71.42 54980.10 88888.00 2011-09-12 00:23:59.750 255 12789.10 71.40 54980.10 88888.00 2011-09-12 00:23:59.875 255 12789.15 71.38 54980.05 88888.00 2011-09-12 00:24:00.000 255 12789.17 71.38 54980.07 88888.00 2011-09-12 00:24:00.125 255 12789.15 71.35 54980.07 88888.00 2011-09-12 00:24:00.250 255 12789.08 71.35 54980.07 88888.00 2011-09-12 00:24:00.375 255 12789.02 71.40 54980.10 88888.00 2011-09-12 00:24:00.500 255 12789.08 71.40 54980.10 88888.00 2011-09-12 00:24:00.625 255 12789.08 71.40 54980.15 88888.00 2011-09-12 00:24:00.750 255 12789.02 71.38 54980.12 88888.00 2011-09-12 00:24:00.875 255 12789.02 71.40 54980.15 88888.00 2011-09-12 00:24:01.000 255 12789.12 71.42 54980.12 88888.00 2011-09-12 00:24:01.125 255 12789.12 71.38 54980.12 88888.00 2011-09-12 00:24:01.250 255 12789.05 71.33 54980.10 88888.00 2011-09-12 00:24:01.375 255 12789.08 71.33 54980.10 88888.00 2011-09-12 00:24:01.500 255 12789.12 71.40 54980.12 88888.00 2011-09-12 00:24:01.625 255 12789.15 71.40 54980.15 88888.00 2011-09-12 00:24:01.750 255 12789.08 71.38 54980.12 88888.00 2011-09-12 00:24:01.875 255 12789.02 71.35 54980.10 88888.00 2011-09-12 00:24:02.000 255 12789.05 71.35 54980.10 88888.00 2011-09-12 00:24:02.125 255 12789.10 71.35 54980.10 88888.00 2011-09-12 00:24:02.250 255 12789.08 71.33 54980.15 88888.00 2011-09-12 00:24:02.375 255 12789.08 71.35 54980.12 88888.00 2011-09-12 00:24:02.500 255 12789.08 71.33 54980.12 88888.00 2011-09-12 00:24:02.625 255 12789.10 71.35 54980.15 88888.00 2011-09-12 00:24:02.750 255 12789.15 71.38 54980.15 88888.00 2011-09-12 00:24:02.875 255 12789.20 71.38 54980.15 88888.00 2011-09-12 00:24:03.000 255 12789.20 71.35 54980.12 88888.00 2011-09-12 00:24:03.125 255 12789.20 71.35 54980.12 88888.00 2011-09-12 00:24:03.250 255 12789.20 71.38 54980.15 88888.00 2011-09-12 00:24:03.375 255 12789.20 71.35 54980.12 88888.00 2011-09-12 00:24:03.500 255 12789.17 71.35 54980.12 88888.00 2011-09-12 00:24:03.625 255 12789.20 71.35 54980.12 88888.00 2011-09-12 00:24:03.750 255 12789.23 71.38 54980.10 88888.00 2011-09-12 00:24:03.875 255 12789.23 71.38 54980.12 88888.00 2011-09-12 00:24:04.000 255 12789.20 71.35 54980.12 88888.00 2011-09-12 00:24:04.125 255 12789.17 71.35 54980.10 88888.00 2011-09-12 00:24:04.250 255 12789.15 71.35 54980.12 88888.00 2011-09-12 00:24:04.375 255 12789.23 71.40 54980.12 88888.00 2011-09-12 00:24:04.500 255 12789.33 71.42 54980.12 88888.00 2011-09-12 00:24:04.625 255 12789.33 71.42 54980.12 88888.00 2011-09-12 00:24:04.750 255 12789.27 71.38 54980.07 88888.00 2011-09-12 00:24:04.875 255 12789.25 71.38 54980.07 88888.00 2011-09-12 00:24:05.000 255 12789.25 71.40 54980.10 88888.00 2011-09-12 00:24:05.125 255 12789.23 71.40 54980.10 88888.00 2011-09-12 00:24:05.250 255 12789.23 71.40 54980.07 88888.00 2011-09-12 00:24:05.375 255 12789.33 71.40 54980.10 88888.00 2011-09-12 00:24:05.500 255 12789.33 71.42 54980.05 88888.00 2011-09-12 00:24:05.625 255 12789.35 71.42 54980.07 88888.00 2011-09-12 00:24:05.750 255 12789.40 71.40 54980.10 88888.00 2011-09-12 00:24:05.875 255 12789.40 71.38 54980.07 88888.00 2011-09-12 00:24:06.000 255 12789.42 71.40 54980.07 88888.00 2011-09-12 00:24:06.125 255 12789.45 71.38 54980.05 88888.00 2011-09-12 00:24:06.250 255 12789.40 71.35 54980.05 88888.00 2011-09-12 00:24:06.375 255 12789.45 71.35 54980.05 88888.00 2011-09-12 00:24:06.500 255 12789.50 71.40 54980.05 88888.00 2011-09-12 00:24:06.625 255 12789.50 71.42 54980.05 88888.00 2011-09-12 00:24:06.750 255 12789.48 71.38 54980.05 88888.00 2011-09-12 00:24:06.875 255 12789.50 71.42 54980.03 88888.00 2011-09-12 00:24:07.000 255 12789.55 71.45 54980.05 88888.00 2011-09-12 00:24:07.125 255 12789.55 71.45 54980.05 88888.00 2011-09-12 00:24:07.250 255 12789.52 71.40 54980.05 88888.00 2011-09-12 00:24:07.375 255 12789.55 71.40 54980.03 88888.00 2011-09-12 00:24:07.500 255 12789.58 71.42 54980.03 88888.00 2011-09-12 00:24:07.625 255 12789.60 71.45 54980.05 88888.00 2011-09-12 00:24:07.750 255 12789.58 71.45 54980.05 88888.00 2011-09-12 00:24:07.875 255 12789.58 71.45 54980.03 88888.00 2011-09-12 00:24:08.000 255 12789.62 71.47 54980.03 88888.00 2011-09-12 00:24:08.125 255 12789.62 71.45 54980.03 88888.00 2011-09-12 00:24:08.250 255 12789.65 71.45 54980.03 88888.00 2011-09-12 00:24:08.375 255 12789.70 71.47 54980.03 88888.00 2011-09-12 00:24:08.500 255 12789.70 71.47 54980.03 88888.00 2011-09-12 00:24:08.625 255 12789.70 71.45 54979.97 88888.00 2011-09-12 00:24:08.750 255 12789.65 71.45 54979.97 88888.00 2011-09-12 00:24:08.875 255 12789.67 71.45 54980.03 88888.00 2011-09-12 00:24:09.000 255 12789.67 71.42 54980.03 88888.00 2011-09-12 00:24:09.125 255 12789.70 71.42 54980.00 88888.00 2011-09-12 00:24:09.250 255 12789.67 71.47 54980.03 88888.00 2011-09-12 00:24:09.375 255 12789.70 71.50 54980.03 88888.00 2011-09-12 00:24:09.500 255 12789.70 71.47 54980.00 88888.00 2011-09-12 00:24:09.625 255 12789.75 71.42 54980.00 88888.00 2011-09-12 00:24:09.750 255 12789.80 71.42 54979.97 88888.00 2011-09-12 00:24:09.875 255 12789.85 71.47 54980.00 88888.00 2011-09-12 00:24:10.000 255 12789.80 71.50 54980.00 88888.00 2011-09-12 00:24:10.125 255 12789.85 71.47 54980.00 88888.00 2011-09-12 00:24:10.250 255 12789.92 71.42 54979.97 88888.00 2011-09-12 00:24:10.375 255 12789.95 71.45 54979.97 88888.00 2011-09-12 00:24:10.500 255 12789.92 71.45 54979.97 88888.00 2011-09-12 00:24:10.625 255 12790.00 71.42 54980.00 88888.00 2011-09-12 00:24:10.750 255 12790.00 71.42 54980.00 88888.00 2011-09-12 00:24:10.875 255 12789.98 71.45 54979.97 88888.00 2011-09-12 00:24:11.000 255 12789.98 71.47 54979.95 88888.00 2011-09-12 00:24:11.125 255 12789.95 71.45 54979.95 88888.00 2011-09-12 00:24:11.250 255 12789.90 71.40 54979.90 88888.00 2011-09-12 00:24:11.375 255 12790.00 71.42 54979.90 88888.00 2011-09-12 00:24:11.500 255 12790.02 71.47 54979.93 88888.00 2011-09-12 00:24:11.625 255 12790.00 71.47 54979.95 88888.00 2011-09-12 00:24:11.750 255 12790.02 71.45 54979.95 88888.00 2011-09-12 00:24:11.875 255 12790.05 71.42 54979.95 88888.00 2011-09-12 00:24:12.000 255 12790.08 71.45 54979.93 88888.00 2011-09-12 00:24:12.125 255 12790.08 71.45 54979.93 88888.00 2011-09-12 00:24:12.250 255 12790.08 71.45 54979.93 88888.00 2011-09-12 00:24:12.375 255 12790.15 71.45 54979.95 88888.00 2011-09-12 00:24:12.500 255 12790.15 71.45 54979.95 88888.00 2011-09-12 00:24:12.625 255 12790.10 71.45 54979.93 88888.00 2011-09-12 00:24:12.750 255 12790.10 71.42 54979.93 88888.00 2011-09-12 00:24:12.875 255 12790.10 71.42 54979.93 88888.00 2011-09-12 00:24:13.000 255 12790.05 71.42 54979.93 88888.00 2011-09-12 00:24:13.125 255 12790.12 71.42 54979.93 88888.00 2011-09-12 00:24:13.250 255 12790.12 71.45 54979.93 88888.00 2011-09-12 00:24:13.375 255 12790.17 71.47 54979.93 88888.00 2011-09-12 00:24:13.500 255 12790.17 71.45 54979.93 88888.00 2011-09-12 00:24:13.625 255 12790.20 71.42 54979.90 88888.00 2011-09-12 00:24:13.750 255 12790.17 71.45 54979.90 88888.00 2011-09-12 00:24:13.875 255 12790.17 71.45 54979.93 88888.00 2011-09-12 00:24:14.000 255 12790.25 71.45 54979.90 88888.00 2011-09-12 00:24:14.125 255 12790.25 71.45 54979.93 88888.00 2011-09-12 00:24:14.250 255 12790.23 71.45 54979.95 88888.00 2011-09-12 00:24:14.375 255 12790.27 71.45 54979.93 88888.00 2011-09-12 00:24:14.500 255 12790.25 71.45 54979.90 88888.00 2011-09-12 00:24:14.625 255 12790.25 71.40 54979.90 88888.00 2011-09-12 00:24:14.750 255 12790.23 71.38 54979.90 88888.00 2011-09-12 00:24:14.875 255 12790.33 71.38 54979.90 88888.00 2011-09-12 00:24:15.000 255 12790.35 71.35 54979.90 88888.00 2011-09-12 00:24:15.125 255 12790.35 71.30 54979.90 88888.00 2011-09-12 00:24:15.250 255 12790.35 71.30 54979.88 88888.00 2011-09-12 00:24:15.375 255 12790.35 71.33 54979.88 88888.00 2011-09-12 00:24:15.500 255 12790.30 71.38 54979.88 88888.00 2011-09-12 00:24:15.625 255 12790.33 71.38 54979.90 88888.00 2011-09-12 00:24:15.750 255 12790.35 71.35 54979.90 88888.00 2011-09-12 00:24:15.875 255 12790.35 71.35 54979.90 88888.00 2011-09-12 00:24:16.000 255 12790.35 71.33 54979.88 88888.00 2011-09-12 00:24:16.125 255 12790.40 71.38 54979.88 88888.00 2011-09-12 00:24:16.250 255 12790.35 71.35 54979.88 88888.00 2011-09-12 00:24:16.375 255 12790.35 71.33 54979.90 88888.00 2011-09-12 00:24:16.500 255 12790.40 71.30 54979.90 88888.00 2011-09-12 00:24:16.625 255 12790.40 71.28 54979.88 88888.00 2011-09-12 00:24:16.750 255 12790.35 71.30 54979.85 88888.00 2011-09-12 00:24:16.875 255 12790.38 71.33 54979.88 88888.00 2011-09-12 00:24:17.000 255 12790.40 71.33 54979.88 88888.00 2011-09-12 00:24:17.125 255 12790.40 71.30 54979.90 88888.00 2011-09-12 00:24:17.250 255 12790.35 71.28 54979.88 88888.00 2011-09-12 00:24:17.375 255 12790.38 71.28 54979.85 88888.00 2011-09-12 00:24:17.500 255 12790.35 71.28 54979.88 88888.00 2011-09-12 00:24:17.625 255 12790.38 71.28 54979.90 88888.00 2011-09-12 00:24:17.750 255 12790.30 71.28 54979.90 88888.00 2011-09-12 00:24:17.875 255 12790.30 71.28 54979.90 88888.00 2011-09-12 00:24:18.000 255 12790.35 71.30 54979.88 88888.00 2011-09-12 00:24:18.125 255 12790.38 71.30 54979.90 88888.00 2011-09-12 00:24:18.250 255 12790.38 71.28 54979.90 88888.00 2011-09-12 00:24:18.375 255 12790.40 71.25 54979.90 88888.00 2011-09-12 00:24:18.500 255 12790.42 71.22 54979.88 88888.00 2011-09-12 00:24:18.625 255 12790.45 71.20 54979.88 88888.00 2011-09-12 00:24:18.750 255 12790.42 71.20 54979.90 88888.00 2011-09-12 00:24:18.875 255 12790.38 71.20 54979.90 88888.00 2011-09-12 00:24:19.000 255 12790.40 71.20 54979.90 88888.00 2011-09-12 00:24:19.125 255 12790.42 71.22 54979.88 88888.00 2011-09-12 00:24:19.250 255 12790.48 71.20 54979.90 88888.00 2011-09-12 00:24:19.375 255 12790.48 71.20 54979.90 88888.00 2011-09-12 00:24:19.500 255 12790.45 71.20 54979.90 88888.00 2011-09-12 00:24:19.625 255 12790.42 71.20 54979.90 88888.00 2011-09-12 00:24:19.750 255 12790.38 71.20 54979.90 88888.00 2011-09-12 00:24:19.875 255 12790.38 71.17 54979.90 88888.00 2011-09-12 00:24:20.000 255 12790.40 71.17 54979.88 88888.00 2011-09-12 00:24:20.125 255 12790.42 71.17 54979.85 88888.00 2011-09-12 00:24:20.250 255 12790.38 71.17 54979.88 88888.00 2011-09-12 00:24:20.375 255 12790.38 71.20 54979.90 88888.00 2011-09-12 00:24:20.500 255 12790.40 71.17 54979.88 88888.00 2011-09-12 00:24:20.625 255 12790.42 71.12 54979.88 88888.00 2011-09-12 00:24:20.750 255 12790.42 71.12 54979.88 88888.00 2011-09-12 00:24:20.875 255 12790.50 71.15 54979.90 88888.00 2011-09-12 00:24:21.000 255 12790.50 71.12 54979.88 88888.00 2011-09-12 00:24:21.125 255 12790.45 71.12 54979.93 88888.00 2011-09-12 00:24:21.250 255 12790.38 71.15 54979.93 88888.00 2011-09-12 00:24:21.375 255 12790.40 71.12 54979.90 88888.00 2011-09-12 00:24:21.500 255 12790.42 71.08 54979.93 88888.00 2011-09-12 00:24:21.625 255 12790.40 71.08 54979.90 88888.00 2011-09-12 00:24:21.750 255 12790.40 71.08 54979.93 88888.00 2011-09-12 00:24:21.875 255 12790.40 71.05 54979.90 88888.00 2011-09-12 00:24:22.000 255 12790.40 71.08 54979.90 88888.00 2011-09-12 00:24:22.125 255 12790.45 71.08 54979.93 88888.00 2011-09-12 00:24:22.250 255 12790.45 71.05 54979.93 88888.00 2011-09-12 00:24:22.375 255 12790.45 71.08 54979.88 88888.00 2011-09-12 00:24:22.500 255 12790.42 71.08 54979.90 88888.00 2011-09-12 00:24:22.625 255 12790.40 71.05 54979.93 88888.00 2011-09-12 00:24:22.750 255 12790.40 71.08 54979.93 88888.00 2011-09-12 00:24:22.875 255 12790.42 71.03 54979.93 88888.00 2011-09-12 00:24:23.000 255 12790.45 71.00 54979.90 88888.00 2011-09-12 00:24:23.125 255 12790.45 71.05 54979.93 88888.00 2011-09-12 00:24:23.250 255 12790.42 71.05 54979.93 88888.00 2011-09-12 00:24:23.375 255 12790.42 71.00 54979.95 88888.00 2011-09-12 00:24:23.500 255 12790.42 71.03 54979.95 88888.00 2011-09-12 00:24:23.625 255 12790.42 71.00 54979.93 88888.00 2011-09-12 00:24:23.750 255 12790.38 70.97 54979.90 88888.00 2011-09-12 00:24:23.875 255 12790.38 70.97 54979.95 88888.00 2011-09-12 00:24:24.000 255 12790.38 70.95 54979.93 88888.00 2011-09-12 00:24:24.125 255 12790.35 70.97 54979.95 88888.00 2011-09-12 00:24:24.250 255 12790.27 70.97 54979.95 88888.00 2011-09-12 00:24:24.375 255 12790.30 70.97 54979.95 88888.00 2011-09-12 00:24:24.500 255 12790.30 70.97 54979.90 88888.00 2011-09-12 00:24:24.625 255 12790.27 70.95 54979.93 88888.00 2011-09-12 00:24:24.750 255 12790.25 70.95 54979.93 88888.00 2011-09-12 00:24:24.875 255 12790.25 70.95 54979.95 88888.00 2011-09-12 00:24:25.000 255 12790.25 70.95 54979.95 88888.00 2011-09-12 00:24:25.125 255 12790.27 70.92 54979.93 88888.00 2011-09-12 00:24:25.250 255 12790.27 70.90 54979.95 88888.00 2011-09-12 00:24:25.375 255 12790.25 70.92 54979.95 88888.00 2011-09-12 00:24:25.500 255 12790.23 70.95 54979.95 88888.00 2011-09-12 00:24:25.625 255 12790.25 70.95 54979.95 88888.00 2011-09-12 00:24:25.750 255 12790.23 70.92 54979.95 88888.00 2011-09-12 00:24:25.875 255 12790.23 70.88 54979.93 88888.00 2011-09-12 00:24:26.000 255 12790.25 70.88 54979.95 88888.00 2011-09-12 00:24:26.125 255 12790.23 70.90 54979.95 88888.00 2011-09-12 00:24:26.250 255 12790.23 70.90 54979.97 88888.00 2011-09-12 00:24:26.375 255 12790.30 70.90 54979.97 88888.00 2011-09-12 00:24:26.500 255 12790.33 70.85 54979.97 88888.00 2011-09-12 00:24:26.625 255 12790.27 70.80 54979.95 88888.00 2011-09-12 00:24:26.750 255 12790.27 70.83 54979.95 88888.00 2011-09-12 00:24:26.875 255 12790.25 70.83 54979.97 88888.00 2011-09-12 00:24:27.000 255 12790.30 70.83 54979.97 88888.00 2011-09-12 00:24:27.125 255 12790.33 70.85 54979.97 88888.00 2011-09-12 00:24:27.250 255 12790.30 70.88 54980.00 88888.00 2011-09-12 00:24:27.375 255 12790.30 70.83 54979.97 88888.00 2011-09-12 00:24:27.500 255 12790.27 70.83 54979.97 88888.00 2011-09-12 00:24:27.625 255 12790.20 70.80 54979.97 88888.00 2011-09-12 00:24:27.750 255 12790.12 70.83 54979.97 88888.00 2011-09-12 00:24:27.875 255 12790.15 70.80 54979.97 88888.00 2011-09-12 00:24:28.000 255 12790.15 70.78 54979.97 88888.00 2011-09-12 00:24:28.125 255 12790.15 70.80 54980.00 88888.00 2011-09-12 00:24:28.250 255 12790.15 70.80 54980.00 88888.00 2011-09-12 00:24:28.375 255 12790.17 70.78 54980.00 88888.00 2011-09-12 00:24:28.500 255 12790.17 70.78 54980.00 88888.00 2011-09-12 00:24:28.625 255 12790.15 70.80 54980.00 88888.00 2011-09-12 00:24:28.750 255 12790.12 70.80 54980.03 88888.00 2011-09-12 00:24:28.875 255 12790.12 70.78 54980.03 88888.00 2011-09-12 00:24:29.000 255 12790.15 70.78 54980.00 88888.00 2011-09-12 00:24:29.125 255 12790.17 70.75 54980.00 88888.00 2011-09-12 00:24:29.250 255 12790.12 70.70 54980.00 88888.00 2011-09-12 00:24:29.375 255 12790.15 70.72 54980.03 88888.00 2011-09-12 00:24:29.500 255 12790.12 70.75 54980.00 88888.00 2011-09-12 00:24:29.625 255 12790.05 70.78 54980.03 88888.00 2011-09-12 00:24:29.750 255 12790.05 70.75 54980.00 88888.00 2011-09-12 00:24:29.875 255 12790.10 70.75 54980.03 88888.00 2011-09-12 00:24:30.000 255 12790.10 70.75 54980.03 88888.00 2011-09-12 00:24:30.125 255 12790.02 70.72 54980.05 88888.00 2011-09-12 00:24:30.250 255 12790.00 70.72 54980.03 88888.00 2011-09-12 00:24:30.375 255 12790.05 70.75 54980.03 88888.00 2011-09-12 00:24:30.500 255 12790.08 70.72 54980.05 88888.00 2011-09-12 00:24:30.625 255 12790.02 70.75 54980.05 88888.00 2011-09-12 00:24:30.750 255 12790.02 70.72 54980.05 88888.00 2011-09-12 00:24:30.875 255 12790.02 70.72 54980.05 88888.00 2011-09-12 00:24:31.000 255 12790.00 70.72 54980.05 88888.00 2011-09-12 00:24:31.125 255 12790.05 70.70 54980.10 88888.00 2011-09-12 00:24:31.250 255 12790.02 70.70 54980.10 88888.00 2011-09-12 00:24:31.375 255 12790.08 70.70 54980.10 88888.00 2011-09-12 00:24:31.500 255 12790.05 70.72 54980.10 88888.00 2011-09-12 00:24:31.625 255 12790.00 70.72 54980.10 88888.00 2011-09-12 00:24:31.750 255 12789.98 70.70 54980.07 88888.00 2011-09-12 00:24:31.875 255 12789.95 70.70 54980.10 88888.00 2011-09-12 00:24:32.000 255 12789.98 70.67 54980.10 88888.00 2011-09-12 00:24:32.125 255 12790.05 70.70 54980.10 88888.00 2011-09-12 00:24:32.250 255 12790.00 70.70 54980.12 88888.00 2011-09-12 00:24:32.375 255 12789.90 70.70 54980.10 88888.00 2011-09-12 00:24:32.500 255 12789.83 70.70 54980.07 88888.00 2011-09-12 00:24:32.625 255 12789.85 70.70 54980.10 88888.00 2011-09-12 00:24:32.750 255 12789.92 70.70 54980.12 88888.00 2011-09-12 00:24:32.875 255 12789.98 70.67 54980.12 88888.00 2011-09-12 00:24:33.000 255 12789.92 70.65 54980.12 88888.00 2011-09-12 00:24:33.125 255 12789.83 70.65 54980.12 88888.00 2011-09-12 00:24:33.250 255 12789.80 70.65 54980.12 88888.00 2011-09-12 00:24:33.375 255 12789.88 70.65 54980.12 88888.00 2011-09-12 00:24:33.500 255 12789.88 70.65 54980.12 88888.00 2011-09-12 00:24:33.625 255 12789.83 70.67 54980.12 88888.00 2011-09-12 00:24:33.750 255 12789.83 70.65 54980.12 88888.00 2011-09-12 00:24:33.875 255 12789.80 70.65 54980.12 88888.00 2011-09-12 00:24:34.000 255 12789.75 70.65 54980.12 88888.00 2011-09-12 00:24:34.125 255 12789.73 70.65 54980.15 88888.00 2011-09-12 00:24:34.250 255 12789.70 70.65 54980.15 88888.00 2011-09-12 00:24:34.375 255 12789.77 70.72 54980.20 88888.00 2011-09-12 00:24:34.500 255 12789.75 70.75 54980.20 88888.00 2011-09-12 00:24:34.625 255 12789.70 70.70 54980.18 88888.00 2011-09-12 00:24:34.750 255 12789.70 70.67 54980.18 88888.00 2011-09-12 00:24:34.875 255 12789.67 70.70 54980.20 88888.00 2011-09-12 00:24:35.000 255 12789.65 70.70 54980.20 88888.00 2011-09-12 00:24:35.125 255 12789.60 70.72 54980.20 88888.00 2011-09-12 00:24:35.250 255 12789.60 70.70 54980.18 88888.00 2011-09-12 00:24:35.375 255 12789.65 70.67 54980.18 88888.00 2011-09-12 00:24:35.500 255 12789.67 70.70 54980.22 88888.00 2011-09-12 00:24:35.625 255 12789.65 70.75 54980.25 88888.00 2011-09-12 00:24:35.750 255 12789.67 70.75 54980.22 88888.00 2011-09-12 00:24:35.875 255 12789.65 70.72 54980.20 88888.00 2011-09-12 00:24:36.000 255 12789.67 70.75 54980.18 88888.00 2011-09-12 00:24:36.125 255 12789.67 70.75 54980.22 88888.00 2011-09-12 00:24:36.250 255 12789.62 70.78 54980.25 88888.00 2011-09-12 00:24:36.375 255 12789.58 70.78 54980.22 88888.00 2011-09-12 00:24:36.500 255 12789.58 70.78 54980.28 88888.00 2011-09-12 00:24:36.625 255 12789.60 70.78 54980.28 88888.00 2011-09-12 00:24:36.750 255 12789.60 70.75 54980.25 88888.00 2011-09-12 00:24:36.875 255 12789.58 70.78 54980.25 88888.00 2011-09-12 00:24:37.000 255 12789.58 70.80 54980.25 88888.00 2011-09-12 00:24:37.125 255 12789.60 70.80 54980.25 88888.00 2011-09-12 00:24:37.250 255 12789.55 70.75 54980.25 88888.00 2011-09-12 00:24:37.375 255 12789.52 70.72 54980.22 88888.00 2011-09-12 00:24:37.500 255 12789.45 70.78 54980.25 88888.00 2011-09-12 00:24:37.625 255 12789.42 70.78 54980.25 88888.00 2011-09-12 00:24:37.750 255 12789.50 70.78 54980.28 88888.00 2011-09-12 00:24:37.875 255 12789.50 70.75 54980.28 88888.00 2011-09-12 00:24:38.000 255 12789.50 70.75 54980.28 88888.00 2011-09-12 00:24:38.125 255 12789.50 70.83 54980.30 88888.00 2011-09-12 00:24:38.250 255 12789.50 70.83 54980.25 88888.00 2011-09-12 00:24:38.375 255 12789.55 70.83 54980.25 88888.00 2011-09-12 00:24:38.500 255 12789.52 70.78 54980.28 88888.00 2011-09-12 00:24:38.625 255 12789.55 70.83 54980.30 88888.00 2011-09-12 00:24:38.750 255 12789.55 70.83 54980.30 88888.00 2011-09-12 00:24:38.875 255 12789.55 70.80 54980.28 88888.00 2011-09-12 00:24:39.000 255 12789.52 70.83 54980.25 88888.00 2011-09-12 00:24:39.125 255 12789.50 70.83 54980.25 88888.00 2011-09-12 00:24:39.250 255 12789.50 70.80 54980.28 88888.00 2011-09-12 00:24:39.375 255 12789.52 70.80 54980.25 88888.00 2011-09-12 00:24:39.500 255 12789.48 70.80 54980.28 88888.00 2011-09-12 00:24:39.625 255 12789.48 70.80 54980.28 88888.00 2011-09-12 00:24:39.750 255 12789.52 70.83 54980.25 88888.00 2011-09-12 00:24:39.875 255 12789.50 70.83 54980.22 88888.00 2011-09-12 00:24:40.000 255 12789.52 70.83 54980.25 88888.00 2011-09-12 00:24:40.125 255 12789.55 70.85 54980.25 88888.00 2011-09-12 00:24:40.250 255 12789.52 70.85 54980.25 88888.00 2011-09-12 00:24:40.375 255 12789.58 70.83 54980.25 88888.00 2011-09-12 00:24:40.500 255 12789.62 70.85 54980.22 88888.00 2011-09-12 00:24:40.625 255 12789.70 70.88 54980.22 88888.00 2011-09-12 00:24:40.750 255 12789.67 70.88 54980.22 88888.00 2011-09-12 00:24:40.875 255 12789.65 70.88 54980.22 88888.00 2011-09-12 00:24:41.000 255 12789.65 70.88 54980.22 88888.00 2011-09-12 00:24:41.125 255 12789.70 70.88 54980.20 88888.00 2011-09-12 00:24:41.250 255 12789.70 70.90 54980.22 88888.00 2011-09-12 00:24:41.375 255 12789.73 70.92 54980.22 88888.00 2011-09-12 00:24:41.500 255 12789.75 70.92 54980.22 88888.00 2011-09-12 00:24:41.625 255 12789.75 70.92 54980.22 88888.00 2011-09-12 00:24:41.750 255 12789.77 70.90 54980.20 88888.00 2011-09-12 00:24:41.875 255 12789.80 70.88 54980.20 88888.00 2011-09-12 00:24:42.000 255 12789.75 70.90 54980.18 88888.00 2011-09-12 00:24:42.125 255 12789.75 70.95 54980.20 88888.00 2011-09-12 00:24:42.250 255 12789.77 70.90 54980.18 88888.00 2011-09-12 00:24:42.375 255 12789.83 70.90 54980.18 88888.00 2011-09-12 00:24:42.500 255 12789.83 70.88 54980.18 88888.00 2011-09-12 00:24:42.625 255 12789.77 70.90 54980.20 88888.00 2011-09-12 00:24:42.750 255 12789.83 70.92 54980.20 88888.00 2011-09-12 00:24:42.875 255 12789.85 70.95 54980.20 88888.00 2011-09-12 00:24:43.000 255 12789.88 70.97 54980.20 88888.00 2011-09-12 00:24:43.125 255 12789.90 70.95 54980.22 88888.00 2011-09-12 00:24:43.250 255 12789.85 70.92 54980.20 88888.00 2011-09-12 00:24:43.375 255 12789.85 70.95 54980.18 88888.00 2011-09-12 00:24:43.500 255 12789.80 70.97 54980.20 88888.00 2011-09-12 00:24:43.625 255 12789.83 70.95 54980.18 88888.00 2011-09-12 00:24:43.750 255 12789.85 70.95 54980.20 88888.00 2011-09-12 00:24:43.875 255 12789.85 70.92 54980.20 88888.00 2011-09-12 00:24:44.000 255 12789.88 70.92 54980.18 88888.00 2011-09-12 00:24:44.125 255 12789.88 70.95 54980.20 88888.00 2011-09-12 00:24:44.250 255 12789.83 70.92 54980.18 88888.00 2011-09-12 00:24:44.375 255 12789.90 70.95 54980.18 88888.00 2011-09-12 00:24:44.500 255 12789.90 70.97 54980.18 88888.00 2011-09-12 00:24:44.625 255 12789.92 70.95 54980.15 88888.00 2011-09-12 00:24:44.750 255 12789.98 70.92 54980.15 88888.00 2011-09-12 00:24:44.875 255 12790.02 70.90 54980.15 88888.00 2011-09-12 00:24:45.000 255 12790.08 70.92 54980.15 88888.00 2011-09-12 00:24:45.125 255 12790.05 70.92 54980.15 88888.00 2011-09-12 00:24:45.250 255 12790.00 70.92 54980.15 88888.00 2011-09-12 00:24:45.375 255 12789.95 70.92 54980.12 88888.00 2011-09-12 00:24:45.500 255 12789.92 70.92 54980.15 88888.00 2011-09-12 00:24:45.625 255 12789.98 70.92 54980.18 88888.00 2011-09-12 00:24:45.750 255 12790.00 70.95 54980.18 88888.00 2011-09-12 00:24:45.875 255 12790.05 70.95 54980.15 88888.00 2011-09-12 00:24:46.000 255 12790.05 70.92 54980.12 88888.00 2011-09-12 00:24:46.125 255 12790.02 70.97 54980.12 88888.00 2011-09-12 00:24:46.250 255 12789.98 70.95 54980.15 88888.00 2011-09-12 00:24:46.375 255 12790.05 70.92 54980.12 88888.00 2011-09-12 00:24:46.500 255 12790.02 70.95 54980.15 88888.00 2011-09-12 00:24:46.625 255 12790.00 70.92 54980.12 88888.00 2011-09-12 00:24:46.750 255 12789.98 70.95 54980.10 88888.00 2011-09-12 00:24:46.875 255 12789.98 70.95 54980.10 88888.00 2011-09-12 00:24:47.000 255 12790.05 70.92 54980.12 88888.00 2011-09-12 00:24:47.125 255 12790.15 70.95 54980.12 88888.00 2011-09-12 00:24:47.250 255 12790.15 70.92 54980.12 88888.00 2011-09-12 00:24:47.375 255 12790.23 70.95 54980.12 88888.00 2011-09-12 00:24:47.500 255 12790.25 70.95 54980.10 88888.00 2011-09-12 00:24:47.625 255 12790.25 70.92 54980.10 88888.00 2011-09-12 00:24:47.750 255 12790.17 70.95 54980.10 88888.00 2011-09-12 00:24:47.875 255 12790.17 70.95 54980.10 88888.00 2011-09-12 00:24:48.000 255 12790.27 70.97 54980.10 88888.00 2011-09-12 00:24:48.125 255 12790.27 70.95 54980.10 88888.00 2011-09-12 00:24:48.250 255 12790.23 70.92 54980.10 88888.00 2011-09-12 00:24:48.375 255 12790.25 70.95 54980.05 88888.00 2011-09-12 00:24:48.500 255 12790.27 70.95 54980.07 88888.00 2011-09-12 00:24:48.625 255 12790.30 70.95 54980.07 88888.00 2011-09-12 00:24:48.750 255 12790.27 70.92 54980.10 88888.00 2011-09-12 00:24:48.875 255 12790.30 70.95 54980.07 88888.00 2011-09-12 00:24:49.000 255 12790.30 70.97 54980.05 88888.00 2011-09-12 00:24:49.125 255 12790.27 71.00 54980.07 88888.00 2011-09-12 00:24:49.250 255 12790.30 70.97 54980.10 88888.00 2011-09-12 00:24:49.375 255 12790.35 70.95 54980.07 88888.00 2011-09-12 00:24:49.500 255 12790.35 70.95 54980.05 88888.00 2011-09-12 00:24:49.625 255 12790.38 70.92 54980.05 88888.00 2011-09-12 00:24:49.750 255 12790.38 70.90 54980.05 88888.00 2011-09-12 00:24:49.875 255 12790.38 70.90 54980.05 88888.00 2011-09-12 00:24:50.000 255 12790.38 70.90 54980.05 88888.00 2011-09-12 00:24:50.125 255 12790.38 70.92 54980.05 88888.00 2011-09-12 00:24:50.250 255 12790.38 70.90 54980.03 88888.00 2011-09-12 00:24:50.375 255 12790.42 70.90 54980.03 88888.00 2011-09-12 00:24:50.500 255 12790.38 70.90 54980.00 88888.00 2011-09-12 00:24:50.625 255 12790.42 70.92 54980.05 88888.00 2011-09-12 00:24:50.750 255 12790.45 70.95 54980.05 88888.00 2011-09-12 00:24:50.875 255 12790.50 70.95 54980.03 88888.00 2011-09-12 00:24:51.000 255 12790.50 70.92 54980.03 88888.00 2011-09-12 00:24:51.125 255 12790.50 70.92 54980.00 88888.00 2011-09-12 00:24:51.250 255 12790.45 70.92 54980.03 88888.00 2011-09-12 00:24:51.375 255 12790.45 70.95 54980.05 88888.00 2011-09-12 00:24:51.500 255 12790.52 70.95 54980.03 88888.00 2011-09-12 00:24:51.625 255 12790.52 70.95 54980.03 88888.00 2011-09-12 00:24:51.750 255 12790.50 70.95 54980.00 88888.00 2011-09-12 00:24:51.875 255 12790.45 70.95 54980.03 88888.00 2011-09-12 00:24:52.000 255 12790.40 70.95 54980.00 88888.00 2011-09-12 00:24:52.125 255 12790.45 70.97 54980.00 88888.00 2011-09-12 00:24:52.250 255 12790.48 70.97 54980.00 88888.00 2011-09-12 00:24:52.375 255 12790.50 70.97 54980.00 88888.00 2011-09-12 00:24:52.500 255 12790.48 70.95 54980.03 88888.00 2011-09-12 00:24:52.625 255 12790.48 70.97 54980.03 88888.00 2011-09-12 00:24:52.750 255 12790.58 70.97 54980.03 88888.00 2011-09-12 00:24:52.875 255 12790.62 70.97 54980.03 88888.00 2011-09-12 00:24:53.000 255 12790.70 70.97 54980.00 88888.00 2011-09-12 00:24:53.125 255 12790.70 70.97 54980.00 88888.00 2011-09-12 00:24:53.250 255 12790.65 70.95 54979.97 88888.00 2011-09-12 00:24:53.375 255 12790.65 70.97 54979.97 88888.00 2011-09-12 00:24:53.500 255 12790.65 71.00 54980.00 88888.00 2011-09-12 00:24:53.625 255 12790.62 71.00 54980.00 88888.00 2011-09-12 00:24:53.750 255 12790.62 71.03 54979.97 88888.00 2011-09-12 00:24:53.875 255 12790.62 71.03 54979.97 88888.00 2011-09-12 00:24:54.000 255 12790.62 71.03 54979.95 88888.00 2011-09-12 00:24:54.125 255 12790.62 71.03 54979.95 88888.00 2011-09-12 00:24:54.250 255 12790.60 71.05 54980.00 88888.00 2011-09-12 00:24:54.375 255 12790.65 71.08 54980.00 88888.00 2011-09-12 00:24:54.500 255 12790.65 71.08 54980.00 88888.00 2011-09-12 00:24:54.625 255 12790.60 71.08 54979.97 88888.00 2011-09-12 00:24:54.750 255 12790.58 71.05 54979.95 88888.00 2011-09-12 00:24:54.875 255 12790.60 71.03 54979.95 88888.00 2011-09-12 00:24:55.000 255 12790.65 71.03 54979.95 88888.00 2011-09-12 00:24:55.125 255 12790.65 71.05 54979.97 88888.00 2011-09-12 00:24:55.250 255 12790.67 71.08 54980.00 88888.00 2011-09-12 00:24:55.375 255 12790.73 71.10 54979.97 88888.00 2011-09-12 00:24:55.500 255 12790.73 71.10 54979.95 88888.00 2011-09-12 00:24:55.625 255 12790.67 71.08 54979.93 88888.00 2011-09-12 00:24:55.750 255 12790.67 71.10 54979.97 88888.00 2011-09-12 00:24:55.875 255 12790.65 71.15 54979.97 88888.00 2011-09-12 00:24:56.000 255 12790.70 71.12 54979.95 88888.00 2011-09-12 00:24:56.125 255 12790.75 71.12 54979.95 88888.00 2011-09-12 00:24:56.250 255 12790.73 71.10 54979.95 88888.00 2011-09-12 00:24:56.375 255 12790.73 71.15 54979.97 88888.00 2011-09-12 00:24:56.500 255 12790.70 71.17 54979.97 88888.00 2011-09-12 00:24:56.625 255 12790.67 71.17 54979.95 88888.00 2011-09-12 00:24:56.750 255 12790.67 71.12 54979.93 88888.00 2011-09-12 00:24:56.875 255 12790.75 71.17 54979.93 88888.00 2011-09-12 00:24:57.000 255 12790.70 71.17 54979.93 88888.00 2011-09-12 00:24:57.125 255 12790.70 71.17 54979.93 88888.00 2011-09-12 00:24:57.250 255 12790.73 71.15 54979.95 88888.00 2011-09-12 00:24:57.375 255 12790.75 71.17 54979.95 88888.00 2011-09-12 00:24:57.500 255 12790.73 71.17 54979.95 88888.00 2011-09-12 00:24:57.625 255 12790.73 71.22 54979.93 88888.00 2011-09-12 00:24:57.750 255 12790.83 71.25 54979.93 88888.00 2011-09-12 00:24:57.875 255 12790.90 71.22 54979.95 88888.00 2011-09-12 00:24:58.000 255 12790.88 71.22 54979.93 88888.00 2011-09-12 00:24:58.125 255 12790.83 71.22 54979.95 88888.00 2011-09-12 00:24:58.250 255 12790.83 71.22 54979.90 88888.00 2011-09-12 00:24:58.375 255 12790.85 71.28 54979.90 88888.00 2011-09-12 00:24:58.500 255 12790.85 71.28 54979.95 88888.00 2011-09-12 00:24:58.625 255 12790.92 71.30 54979.95 88888.00 2011-09-12 00:24:58.750 255 12790.98 71.30 54979.93 88888.00 2011-09-12 00:24:58.875 255 12790.92 71.33 54979.93 88888.00 2011-09-12 00:24:59.000 255 12790.85 71.30 54979.90 88888.00 2011-09-12 00:24:59.125 255 12790.83 71.30 54979.95 88888.00 2011-09-12 00:24:59.250 255 12790.80 71.28 54979.95 88888.00 2011-09-12 00:24:59.375 255 12790.83 71.30 54979.95 88888.00 2011-09-12 00:24:59.500 255 12790.83 71.35 54979.95 88888.00 2011-09-12 00:24:59.625 255 12790.90 71.40 54979.95 88888.00 2011-09-12 00:24:59.750 255 12790.98 71.38 54979.93 88888.00 2011-09-12 00:24:59.875 255 12791.00 71.38 54979.93 88888.00 2011-09-12 00:25:00.000 255 12790.92 71.35 54979.93 88888.00 2011-09-12 00:25:00.125 255 12790.88 71.42 54979.93 88888.00 2011-09-12 00:25:00.250 255 12790.88 71.45 54979.93 88888.00 2011-09-12 00:25:00.375 255 12790.88 71.45 54979.93 88888.00 2011-09-12 00:25:00.500 255 12790.88 71.45 54979.90 88888.00 2011-09-12 00:25:00.625 255 12790.88 71.42 54979.95 88888.00 2011-09-12 00:25:00.750 255 12790.88 71.47 54979.95 88888.00 2011-09-12 00:25:00.875 255 12790.90 71.42 54979.93 88888.00 2011-09-12 00:25:01.000 255 12790.90 71.47 54979.93 88888.00 2011-09-12 00:25:01.125 255 12790.83 71.47 54979.95 88888.00 2011-09-12 00:25:01.250 255 12790.80 71.45 54979.97 88888.00 2011-09-12 00:25:01.375 255 12790.80 71.45 54979.97 88888.00 2011-09-12 00:25:01.500 255 12790.85 71.47 54979.97 88888.00 2011-09-12 00:25:01.625 255 12790.85 71.53 54979.95 88888.00 2011-09-12 00:25:01.750 255 12790.83 71.53 54979.95 88888.00 2011-09-12 00:25:01.875 255 12790.77 71.50 54979.93 88888.00 2011-09-12 00:25:02.000 255 12790.75 71.53 54979.95 88888.00 2011-09-12 00:25:02.125 255 12790.83 71.55 54979.97 88888.00 2011-09-12 00:25:02.250 255 12790.92 71.58 54979.95 88888.00 2011-09-12 00:25:02.375 255 12790.90 71.55 54979.95 88888.00 2011-09-12 00:25:02.500 255 12790.83 71.50 54979.95 88888.00 2011-09-12 00:25:02.625 255 12790.80 71.55 54979.97 88888.00 2011-09-12 00:25:02.750 255 12790.80 71.55 54979.97 88888.00 2011-09-12 00:25:02.875 255 12790.83 71.58 54980.00 88888.00 2011-09-12 00:25:03.000 255 12790.85 71.60 54980.00 88888.00 2011-09-12 00:25:03.125 255 12790.80 71.60 54980.00 88888.00 2011-09-12 00:25:03.250 255 12790.77 71.58 54980.00 88888.00 2011-09-12 00:25:03.375 255 12790.77 71.53 54980.00 88888.00 2011-09-12 00:25:03.500 255 12790.77 71.58 54980.00 88888.00 2011-09-12 00:25:03.625 255 12790.80 71.60 54980.00 88888.00 2011-09-12 00:25:03.750 255 12790.75 71.65 54980.00 88888.00 2011-09-12 00:25:03.875 255 12790.67 71.67 54980.03 88888.00 2011-09-12 00:25:04.000 255 12790.67 71.62 54980.00 88888.00 2011-09-12 00:25:04.125 255 12790.75 71.62 54980.03 88888.00 2011-09-12 00:25:04.250 255 12790.75 71.62 54980.03 88888.00 2011-09-12 00:25:04.375 255 12790.73 71.65 54980.00 88888.00 2011-09-12 00:25:04.500 255 12790.67 71.65 54980.00 88888.00 2011-09-12 00:25:04.625 255 12790.67 71.67 54980.05 88888.00 2011-09-12 00:25:04.750 255 12790.62 71.70 54980.05 88888.00 2011-09-12 00:25:04.875 255 12790.62 71.65 54980.05 88888.00 2011-09-12 00:25:05.000 255 12790.58 71.67 54980.03 88888.00 2011-09-12 00:25:05.125 255 12790.55 71.70 54980.03 88888.00 2011-09-12 00:25:05.250 255 12790.55 71.70 54980.05 88888.00 2011-09-12 00:25:05.375 255 12790.55 71.70 54980.05 88888.00 2011-09-12 00:25:05.500 255 12790.55 71.67 54980.05 88888.00 2011-09-12 00:25:05.625 255 12790.48 71.65 54980.05 88888.00 2011-09-12 00:25:05.750 255 12790.48 71.65 54980.05 88888.00 2011-09-12 00:25:05.875 255 12790.48 71.65 54980.07 88888.00 2011-09-12 00:25:06.000 255 12790.52 71.67 54980.07 88888.00 2011-09-12 00:25:06.125 255 12790.55 71.67 54980.10 88888.00 2011-09-12 00:25:06.250 255 12790.52 71.67 54980.12 88888.00 2011-09-12 00:25:06.375 255 12790.58 71.67 54980.10 88888.00 2011-09-12 00:25:06.500 255 12790.58 71.70 54980.10 88888.00 2011-09-12 00:25:06.625 255 12790.55 71.72 54980.10 88888.00 2011-09-12 00:25:06.750 255 12790.45 71.72 54980.12 88888.00 2011-09-12 00:25:06.875 255 12790.45 71.75 54980.15 88888.00 2011-09-12 00:25:07.000 255 12790.45 71.72 54980.15 88888.00 2011-09-12 00:25:07.125 255 12790.40 71.72 54980.15 88888.00 2011-09-12 00:25:07.250 255 12790.30 71.72 54980.15 88888.00 2011-09-12 00:25:07.375 255 12790.35 71.72 54980.15 88888.00 2011-09-12 00:25:07.500 255 12790.33 71.75 54980.18 88888.00 2011-09-12 00:25:07.625 255 12790.33 71.75 54980.18 88888.00 2011-09-12 00:25:07.750 255 12790.33 71.75 54980.18 88888.00 2011-09-12 00:25:07.875 255 12790.33 71.72 54980.15 88888.00 2011-09-12 00:25:08.000 255 12790.25 71.72 54980.15 88888.00 2011-09-12 00:25:08.125 255 12790.25 71.75 54980.15 88888.00 2011-09-12 00:25:08.250 255 12790.23 71.70 54980.18 88888.00 2011-09-12 00:25:08.375 255 12790.27 71.72 54980.18 88888.00 2011-09-12 00:25:08.500 255 12790.27 71.75 54980.18 88888.00 2011-09-12 00:25:08.625 255 12790.23 71.72 54980.18 88888.00 2011-09-12 00:25:08.750 255 12790.20 71.72 54980.20 88888.00 2011-09-12 00:25:08.875 255 12790.20 71.72 54980.18 88888.00 2011-09-12 00:25:09.000 255 12790.25 71.75 54980.18 88888.00 2011-09-12 00:25:09.125 255 12790.23 71.75 54980.18 88888.00 2011-09-12 00:25:09.250 255 12790.12 71.72 54980.20 88888.00 2011-09-12 00:25:09.375 255 12790.08 71.70 54980.20 88888.00 2011-09-12 00:25:09.500 255 12790.08 71.70 54980.20 88888.00 2011-09-12 00:25:09.625 255 12790.15 71.75 54980.20 88888.00 2011-09-12 00:25:09.750 255 12790.20 71.72 54980.22 88888.00 2011-09-12 00:25:09.875 255 12790.17 71.75 54980.22 88888.00 2011-09-12 00:25:10.000 255 12790.12 71.75 54980.22 88888.00 2011-09-12 00:25:10.125 255 12790.05 71.75 54980.22 88888.00 2011-09-12 00:25:10.250 255 12790.00 71.75 54980.25 88888.00 2011-09-12 00:25:10.375 255 12790.05 71.75 54980.25 88888.00 2011-09-12 00:25:10.500 255 12790.02 71.75 54980.25 88888.00 2011-09-12 00:25:10.625 255 12789.98 71.75 54980.25 88888.00 2011-09-12 00:25:10.750 255 12789.92 71.78 54980.25 88888.00 2011-09-12 00:25:10.875 255 12789.98 71.78 54980.28 88888.00 2011-09-12 00:25:11.000 255 12790.02 71.78 54980.28 88888.00 2011-09-12 00:25:11.125 255 12790.02 71.80 54980.30 88888.00 2011-09-12 00:25:11.250 255 12789.90 71.78 54980.28 88888.00 2011-09-12 00:25:11.375 255 12789.92 71.78 54980.28 88888.00 2011-09-12 00:25:11.500 255 12789.95 71.75 54980.28 88888.00 2011-09-12 00:25:11.625 255 12790.00 71.75 54980.32 88888.00 2011-09-12 00:25:11.750 255 12790.05 71.75 54980.30 88888.00 2011-09-12 00:25:11.875 255 12790.08 71.78 54980.32 88888.00 2011-09-12 00:25:12.000 255 12790.05 71.78 54980.30 88888.00 2011-09-12 00:25:12.125 255 12789.98 71.75 54980.30 88888.00 2011-09-12 00:25:12.250 255 12789.98 71.75 54980.30 88888.00 2011-09-12 00:25:12.375 255 12789.98 71.75 54980.30 88888.00 2011-09-12 00:25:12.500 255 12789.92 71.72 54980.32 88888.00 2011-09-12 00:25:12.625 255 12789.90 71.78 54980.32 88888.00 2011-09-12 00:25:12.750 255 12789.92 71.75 54980.35 88888.00 2011-09-12 00:25:12.875 255 12789.95 71.78 54980.38 88888.00 2011-09-12 00:25:13.000 255 12789.90 71.75 54980.32 88888.00 2011-09-12 00:25:13.125 255 12789.88 71.75 54980.32 88888.00 2011-09-12 00:25:13.250 255 12789.88 71.75 54980.32 88888.00 2011-09-12 00:25:13.375 255 12789.92 71.78 54980.32 88888.00 2011-09-12 00:25:13.500 255 12789.95 71.78 54980.32 88888.00 2011-09-12 00:25:13.625 255 12789.95 71.75 54980.32 88888.00 2011-09-12 00:25:13.750 255 12789.90 71.75 54980.30 88888.00 2011-09-12 00:25:13.875 255 12789.90 71.75 54980.32 88888.00 2011-09-12 00:25:14.000 255 12789.95 71.75 54980.32 88888.00 2011-09-12 00:25:14.125 255 12789.92 71.78 54980.35 88888.00 2011-09-12 00:25:14.250 255 12789.90 71.72 54980.35 88888.00 2011-09-12 00:25:14.375 255 12789.92 71.72 54980.35 88888.00 2011-09-12 00:25:14.500 255 12789.85 71.72 54980.35 88888.00 2011-09-12 00:25:14.625 255 12789.83 71.72 54980.38 88888.00 2011-09-12 00:25:14.750 255 12789.83 71.72 54980.38 88888.00 2011-09-12 00:25:14.875 255 12789.83 71.75 54980.38 88888.00 2011-09-12 00:25:15.000 255 12789.80 71.78 54980.38 88888.00 2011-09-12 00:25:15.125 255 12789.83 71.75 54980.38 88888.00 2011-09-12 00:25:15.250 255 12789.83 71.75 54980.40 88888.00 2011-09-12 00:25:15.375 255 12789.88 71.75 54980.40 88888.00 2011-09-12 00:25:15.500 255 12789.85 71.78 54980.40 88888.00 2011-09-12 00:25:15.625 255 12789.77 71.78 54980.40 88888.00 2011-09-12 00:25:15.750 255 12789.77 71.80 54980.38 88888.00 2011-09-12 00:25:15.875 255 12789.70 71.78 54980.40 88888.00 2011-09-12 00:25:16.000 255 12789.75 71.75 54980.40 88888.00 2011-09-12 00:25:16.125 255 12789.75 71.72 54980.40 88888.00 2011-09-12 00:25:16.250 255 12789.77 71.70 54980.40 88888.00 2011-09-12 00:25:16.375 255 12789.88 71.75 54980.40 88888.00 2011-09-12 00:25:16.500 255 12789.85 71.72 54980.40 88888.00 2011-09-12 00:25:16.625 255 12789.75 71.72 54980.43 88888.00 2011-09-12 00:25:16.750 255 12789.73 71.75 54980.43 88888.00 2011-09-12 00:25:16.875 255 12789.67 71.72 54980.43 88888.00 2011-09-12 00:25:17.000 255 12789.67 71.70 54980.40 88888.00 2011-09-12 00:25:17.125 255 12789.65 71.72 54980.40 88888.00 2011-09-12 00:25:17.250 255 12789.60 71.72 54980.45 88888.00 2011-09-12 00:25:17.375 255 12789.70 71.75 54980.45 88888.00 2011-09-12 00:25:17.500 255 12789.65 71.75 54980.45 88888.00 2011-09-12 00:25:17.625 255 12789.65 71.75 54980.45 88888.00 2011-09-12 00:25:17.750 255 12789.73 71.72 54980.43 88888.00 2011-09-12 00:25:17.875 255 12789.73 71.70 54980.43 88888.00 2011-09-12 00:25:18.000 255 12789.70 71.72 54980.43 88888.00 2011-09-12 00:25:18.125 255 12789.75 71.72 54980.43 88888.00 2011-09-12 00:25:18.250 255 12789.75 71.72 54980.43 88888.00 2011-09-12 00:25:18.375 255 12789.73 71.75 54980.40 88888.00 2011-09-12 00:25:18.500 255 12789.65 71.75 54980.43 88888.00 2011-09-12 00:25:18.625 255 12789.62 71.75 54980.45 88888.00 2011-09-12 00:25:18.750 255 12789.62 71.72 54980.47 88888.00 2011-09-12 00:25:18.875 255 12789.60 71.67 54980.43 88888.00 2011-09-12 00:25:19.000 255 12789.58 71.70 54980.45 88888.00 2011-09-12 00:25:19.125 255 12789.60 71.72 54980.47 88888.00 2011-09-12 00:25:19.250 255 12789.62 71.67 54980.45 88888.00 2011-09-12 00:25:19.375 255 12789.60 71.70 54980.45 88888.00 2011-09-12 00:25:19.500 255 12789.55 71.67 54980.43 88888.00 2011-09-12 00:25:19.625 255 12789.52 71.70 54980.45 88888.00 2011-09-12 00:25:19.750 255 12789.52 71.72 54980.47 88888.00 2011-09-12 00:25:19.875 255 12789.55 71.70 54980.50 88888.00 2011-09-12 00:25:20.000 255 12789.58 71.72 54980.47 88888.00 2011-09-12 00:25:20.125 255 12789.52 71.70 54980.47 88888.00 2011-09-12 00:25:20.250 255 12789.42 71.67 54980.47 88888.00 2011-09-12 00:25:20.375 255 12789.48 71.70 54980.47 88888.00 2011-09-12 00:25:20.500 255 12789.45 71.72 54980.45 88888.00 2011-09-12 00:25:20.625 255 12789.50 71.70 54980.47 88888.00 2011-09-12 00:25:20.750 255 12789.55 71.72 54980.50 88888.00 2011-09-12 00:25:20.875 255 12789.50 71.72 54980.50 88888.00 2011-09-12 00:25:21.000 255 12789.45 71.67 54980.47 88888.00 2011-09-12 00:25:21.125 255 12789.45 71.70 54980.50 88888.00 2011-09-12 00:25:21.250 255 12789.45 71.67 54980.50 88888.00 2011-09-12 00:25:21.375 255 12789.45 71.70 54980.53 88888.00 2011-09-12 00:25:21.500 255 12789.42 71.70 54980.50 88888.00 2011-09-12 00:25:21.625 255 12789.45 71.70 54980.50 88888.00 2011-09-12 00:25:21.750 255 12789.42 71.67 54980.53 88888.00 2011-09-12 00:25:21.875 255 12789.40 71.70 54980.50 88888.00 2011-09-12 00:25:22.000 255 12789.35 71.72 54980.50 88888.00 2011-09-12 00:25:22.125 255 12789.38 71.72 54980.53 88888.00 2011-09-12 00:25:22.250 255 12789.35 71.72 54980.50 88888.00 2011-09-12 00:25:22.375 255 12789.35 71.72 54980.50 88888.00 2011-09-12 00:25:22.500 255 12789.30 71.70 54980.50 88888.00 2011-09-12 00:25:22.625 255 12789.27 71.70 54980.50 88888.00 2011-09-12 00:25:22.750 255 12789.30 71.67 54980.50 88888.00 2011-09-12 00:25:22.875 255 12789.33 71.70 54980.50 88888.00 2011-09-12 00:25:23.000 255 12789.30 71.70 54980.47 88888.00 2011-09-12 00:25:23.125 255 12789.23 71.70 54980.47 88888.00 2011-09-12 00:25:23.250 255 12789.17 71.72 54980.50 88888.00 2011-09-12 00:25:23.375 255 12789.25 71.72 54980.53 88888.00 2011-09-12 00:25:23.500 255 12789.17 71.72 54980.53 88888.00 2011-09-12 00:25:23.625 255 12789.15 71.75 54980.55 88888.00 2011-09-12 00:25:23.750 255 12789.17 71.75 54980.55 88888.00 2011-09-12 00:25:23.875 255 12789.20 71.75 54980.53 88888.00 2011-09-12 00:25:24.000 255 12789.23 71.75 54980.53 88888.00 2011-09-12 00:25:24.125 255 12789.20 71.72 54980.55 88888.00 2011-09-12 00:25:24.250 255 12789.15 71.70 54980.55 88888.00 2011-09-12 00:25:24.375 255 12789.15 71.70 54980.53 88888.00 2011-09-12 00:25:24.500 255 12789.15 71.70 54980.53 88888.00 2011-09-12 00:25:24.625 255 12789.10 71.72 54980.55 88888.00 2011-09-12 00:25:24.750 255 12789.10 71.72 54980.55 88888.00 2011-09-12 00:25:24.875 255 12789.05 71.75 54980.55 88888.00 2011-09-12 00:25:25.000 255 12789.02 71.72 54980.55 88888.00 2011-09-12 00:25:25.125 255 12789.05 71.70 54980.55 88888.00 2011-09-12 00:25:25.250 255 12789.00 71.72 54980.57 88888.00 2011-09-12 00:25:25.375 255 12789.00 71.75 54980.57 88888.00 2011-09-12 00:25:25.500 255 12788.95 71.75 54980.57 88888.00 2011-09-12 00:25:25.625 255 12788.98 71.72 54980.55 88888.00 2011-09-12 00:25:25.750 255 12788.98 71.72 54980.55 88888.00 2011-09-12 00:25:25.875 255 12788.95 71.72 54980.55 88888.00 2011-09-12 00:25:26.000 255 12788.92 71.72 54980.57 88888.00 2011-09-12 00:25:26.125 255 12788.92 71.72 54980.55 88888.00 2011-09-12 00:25:26.250 255 12788.90 71.72 54980.57 88888.00 2011-09-12 00:25:26.375 255 12788.95 71.72 54980.55 88888.00 2011-09-12 00:25:26.500 255 12788.92 71.75 54980.57 88888.00 2011-09-12 00:25:26.625 255 12788.88 71.75 54980.57 88888.00 2011-09-12 00:25:26.750 255 12788.85 71.72 54980.57 88888.00 2011-09-12 00:25:26.875 255 12788.95 71.72 54980.57 88888.00 2011-09-12 00:25:27.000 255 12788.98 71.72 54980.55 88888.00 2011-09-12 00:25:27.125 255 12788.88 71.70 54980.55 88888.00 2011-09-12 00:25:27.250 255 12788.83 71.75 54980.60 88888.00 2011-09-12 00:25:27.375 255 12788.83 71.80 54980.60 88888.00 2011-09-12 00:25:27.500 255 12788.83 71.78 54980.60 88888.00 2011-09-12 00:25:27.625 255 12788.83 71.75 54980.60 88888.00 2011-09-12 00:25:27.750 255 12788.83 71.75 54980.62 88888.00 2011-09-12 00:25:27.875 255 12788.85 71.72 54980.62 88888.00 2011-09-12 00:25:28.000 255 12788.83 71.75 54980.60 88888.00 2011-09-12 00:25:28.125 255 12788.83 71.72 54980.60 88888.00 2011-09-12 00:25:28.250 255 12788.80 71.75 54980.62 88888.00 2011-09-12 00:25:28.375 255 12788.77 71.72 54980.62 88888.00 2011-09-12 00:25:28.500 255 12788.75 71.70 54980.60 88888.00 2011-09-12 00:25:28.625 255 12788.75 71.72 54980.62 88888.00 2011-09-12 00:25:28.750 255 12788.73 71.75 54980.65 88888.00 2011-09-12 00:25:28.875 255 12788.75 71.75 54980.65 88888.00 2011-09-12 00:25:29.000 255 12788.73 71.72 54980.62 88888.00 2011-09-12 00:25:29.125 255 12788.67 71.75 54980.65 88888.00 2011-09-12 00:25:29.250 255 12788.67 71.78 54980.65 88888.00 2011-09-12 00:25:29.375 255 12788.73 71.78 54980.62 88888.00 2011-09-12 00:25:29.500 255 12788.70 71.75 54980.62 88888.00 2011-09-12 00:25:29.625 255 12788.73 71.72 54980.62 88888.00 2011-09-12 00:25:29.750 255 12788.70 71.80 54980.65 88888.00 2011-09-12 00:25:29.875 255 12788.73 71.80 54980.65 88888.00 2011-09-12 00:25:30.000 255 12788.70 71.80 54980.62 88888.00 2011-09-12 00:25:30.125 255 12788.70 71.78 54980.65 88888.00 2011-09-12 00:25:30.250 255 12788.70 71.72 54980.65 88888.00 2011-09-12 00:25:30.375 255 12788.70 71.75 54980.68 88888.00 2011-09-12 00:25:30.500 255 12788.65 71.78 54980.68 88888.00 2011-09-12 00:25:30.625 255 12788.65 71.83 54980.68 88888.00 2011-09-12 00:25:30.750 255 12788.65 71.80 54980.68 88888.00 2011-09-12 00:25:30.875 255 12788.65 71.83 54980.65 88888.00 2011-09-12 00:25:31.000 255 12788.67 71.80 54980.68 88888.00 2011-09-12 00:25:31.125 255 12788.67 71.80 54980.65 88888.00 2011-09-12 00:25:31.250 255 12788.65 71.78 54980.68 88888.00 2011-09-12 00:25:31.375 255 12788.60 71.78 54980.65 88888.00 2011-09-12 00:25:31.500 255 12788.62 71.80 54980.68 88888.00 2011-09-12 00:25:31.625 255 12788.65 71.85 54980.70 88888.00 2011-09-12 00:25:31.750 255 12788.67 71.85 54980.70 88888.00 2011-09-12 00:25:31.875 255 12788.65 71.85 54980.68 88888.00 2011-09-12 00:25:32.000 255 12788.65 71.85 54980.65 88888.00 2011-09-12 00:25:32.125 255 12788.62 71.85 54980.65 88888.00 2011-09-12 00:25:32.250 255 12788.55 71.85 54980.70 88888.00 2011-09-12 00:25:32.375 255 12788.58 71.85 54980.70 88888.00 2011-09-12 00:25:32.500 255 12788.52 71.85 54980.68 88888.00 2011-09-12 00:25:32.625 255 12788.60 71.85 54980.68 88888.00 2011-09-12 00:25:32.750 255 12788.60 71.85 54980.68 88888.00 2011-09-12 00:25:32.875 255 12788.55 71.85 54980.70 88888.00 2011-09-12 00:25:33.000 255 12788.50 71.85 54980.68 88888.00 2011-09-12 00:25:33.125 255 12788.45 71.88 54980.70 88888.00 2011-09-12 00:25:33.250 255 12788.42 71.88 54980.70 88888.00 2011-09-12 00:25:33.375 255 12788.48 71.88 54980.70 88888.00 2011-09-12 00:25:33.500 255 12788.42 71.88 54980.72 88888.00 2011-09-12 00:25:33.625 255 12788.38 71.83 54980.72 88888.00 2011-09-12 00:25:33.750 255 12788.38 71.90 54980.72 88888.00 2011-09-12 00:25:33.875 255 12788.48 71.92 54980.72 88888.00 2011-09-12 00:25:34.000 255 12788.48 71.88 54980.72 88888.00 2011-09-12 00:25:34.125 255 12788.42 71.88 54980.72 88888.00 2011-09-12 00:25:34.250 255 12788.42 71.90 54980.70 88888.00 2011-09-12 00:25:34.375 255 12788.42 71.90 54980.72 88888.00 2011-09-12 00:25:34.500 255 12788.48 71.95 54980.70 88888.00 2011-09-12 00:25:34.625 255 12788.40 71.97 54980.72 88888.00 2011-09-12 00:25:34.750 255 12788.30 71.95 54980.75 88888.00 2011-09-12 00:25:34.875 255 12788.30 71.95 54980.75 88888.00 2011-09-12 00:25:35.000 255 12788.35 71.95 54980.75 88888.00 2011-09-12 00:25:35.125 255 12788.42 71.95 54980.78 88888.00 2011-09-12 00:25:35.250 255 12788.42 71.95 54980.75 88888.00 2011-09-12 00:25:35.375 255 12788.35 71.92 54980.75 88888.00 2011-09-12 00:25:35.500 255 12788.30 71.95 54980.72 88888.00 2011-09-12 00:25:35.625 255 12788.27 71.95 54980.75 88888.00 2011-09-12 00:25:35.750 255 12788.27 71.95 54980.75 88888.00 2011-09-12 00:25:35.875 255 12788.33 71.92 54980.75 88888.00 2011-09-12 00:25:36.000 255 12788.27 71.95 54980.78 88888.00 2011-09-12 00:25:36.125 255 12788.23 71.97 54980.80 88888.00 2011-09-12 00:25:36.250 255 12788.17 71.97 54980.80 88888.00 2011-09-12 00:25:36.375 255 12788.23 71.97 54980.80 88888.00 2011-09-12 00:25:36.500 255 12788.25 72.00 54980.78 88888.00 2011-09-12 00:25:36.625 255 12788.25 71.97 54980.78 88888.00 2011-09-12 00:25:36.750 255 12788.20 72.00 54980.78 88888.00 2011-09-12 00:25:36.875 255 12788.17 72.00 54980.80 88888.00 2011-09-12 00:25:37.000 255 12788.15 72.00 54980.80 88888.00 2011-09-12 00:25:37.125 255 12788.17 72.03 54980.80 88888.00 2011-09-12 00:25:37.250 255 12788.17 72.00 54980.80 88888.00 2011-09-12 00:25:37.375 255 12788.23 72.03 54980.80 88888.00 2011-09-12 00:25:37.500 255 12788.25 72.03 54980.82 88888.00 2011-09-12 00:25:37.625 255 12788.23 72.03 54980.82 88888.00 2011-09-12 00:25:37.750 255 12788.25 72.03 54980.80 88888.00 2011-09-12 00:25:37.875 255 12788.25 72.05 54980.80 88888.00 2011-09-12 00:25:38.000 255 12788.23 72.03 54980.78 88888.00 2011-09-12 00:25:38.125 255 12788.20 72.03 54980.78 88888.00 2011-09-12 00:25:38.250 255 12788.15 72.00 54980.80 88888.00 2011-09-12 00:25:38.375 255 12788.12 72.03 54980.82 88888.00 2011-09-12 00:25:38.500 255 12788.08 72.05 54980.82 88888.00 2011-09-12 00:25:38.625 255 12788.12 72.05 54980.80 88888.00 2011-09-12 00:25:38.750 255 12788.10 72.05 54980.80 88888.00 2011-09-12 00:25:38.875 255 12788.12 72.05 54980.80 88888.00 2011-09-12 00:25:39.000 255 12788.12 72.05 54980.82 88888.00 2011-09-12 00:25:39.125 255 12788.12 72.05 54980.82 88888.00 2011-09-12 00:25:39.250 255 12788.05 72.08 54980.82 88888.00 2011-09-12 00:25:39.375 255 12788.08 72.08 54980.82 88888.00 2011-09-12 00:25:39.500 255 12788.10 72.08 54980.80 88888.00 2011-09-12 00:25:39.625 255 12788.08 72.10 54980.82 88888.00 2011-09-12 00:25:39.750 255 12788.05 72.12 54980.85 88888.00 2011-09-12 00:25:39.875 255 12788.08 72.10 54980.82 88888.00 2011-09-12 00:25:40.000 255 12788.10 72.12 54980.85 88888.00 2011-09-12 00:25:40.125 255 12788.08 72.08 54980.85 88888.00 2011-09-12 00:25:40.250 255 12788.02 72.08 54980.88 88888.00 2011-09-12 00:25:40.375 255 12788.05 72.10 54980.82 88888.00 2011-09-12 00:25:40.500 255 12788.00 72.10 54980.82 88888.00 2011-09-12 00:25:40.625 255 12788.02 72.15 54980.85 88888.00 2011-09-12 00:25:40.750 255 12788.02 72.15 54980.85 88888.00 2011-09-12 00:25:40.875 255 12788.02 72.12 54980.88 88888.00 2011-09-12 00:25:41.000 255 12788.05 72.15 54980.85 88888.00 2011-09-12 00:25:41.125 255 12788.08 72.12 54980.88 88888.00 2011-09-12 00:25:41.250 255 12787.98 72.15 54980.85 88888.00 2011-09-12 00:25:41.375 255 12787.95 72.15 54980.82 88888.00 2011-09-12 00:25:41.500 255 12787.90 72.15 54980.82 88888.00 2011-09-12 00:25:41.625 255 12787.92 72.12 54980.85 88888.00 2011-09-12 00:25:41.750 255 12787.90 72.12 54980.85 88888.00 2011-09-12 00:25:41.875 255 12787.90 72.12 54980.88 88888.00 2011-09-12 00:25:42.000 255 12787.98 72.15 54980.85 88888.00 2011-09-12 00:25:42.125 255 12787.95 72.15 54980.88 88888.00 2011-09-12 00:25:42.250 255 12787.85 72.17 54980.88 88888.00 2011-09-12 00:25:42.375 255 12787.83 72.15 54980.88 88888.00 2011-09-12 00:25:42.500 255 12787.83 72.12 54980.88 88888.00 2011-09-12 00:25:42.625 255 12787.85 72.10 54980.85 88888.00 2011-09-12 00:25:42.750 255 12787.85 72.15 54980.88 88888.00 2011-09-12 00:25:42.875 255 12787.80 72.15 54980.88 88888.00 2011-09-12 00:25:43.000 255 12787.80 72.15 54980.88 88888.00 2011-09-12 00:25:43.125 255 12787.77 72.17 54980.90 88888.00 2011-09-12 00:25:43.250 255 12787.77 72.17 54980.90 88888.00 2011-09-12 00:25:43.375 255 12787.77 72.17 54980.93 88888.00 2011-09-12 00:25:43.500 255 12787.75 72.20 54980.90 88888.00 2011-09-12 00:25:43.625 255 12787.75 72.20 54980.90 88888.00 2011-09-12 00:25:43.750 255 12787.73 72.20 54980.90 88888.00 2011-09-12 00:25:43.875 255 12787.62 72.17 54980.88 88888.00 2011-09-12 00:25:44.000 255 12787.62 72.17 54980.88 88888.00 2011-09-12 00:25:44.125 255 12787.62 72.17 54980.88 88888.00 2011-09-12 00:25:44.250 255 12787.62 72.17 54980.93 88888.00 2011-09-12 00:25:44.375 255 12787.65 72.20 54980.90 88888.00 2011-09-12 00:25:44.500 255 12787.58 72.22 54980.90 88888.00 2011-09-12 00:25:44.625 255 12787.58 72.22 54980.93 88888.00 2011-09-12 00:25:44.750 255 12787.60 72.20 54980.93 88888.00 2011-09-12 00:25:44.875 255 12787.60 72.20 54980.93 88888.00 2011-09-12 00:25:45.000 255 12787.65 72.22 54980.90 88888.00 2011-09-12 00:25:45.125 255 12787.67 72.22 54980.93 88888.00 2011-09-12 00:25:45.250 255 12787.60 72.22 54980.95 88888.00 2011-09-12 00:25:45.375 255 12787.60 72.22 54980.95 88888.00 2011-09-12 00:25:45.500 255 12787.60 72.22 54980.95 88888.00 2011-09-12 00:25:45.625 255 12787.58 72.20 54980.93 88888.00 2011-09-12 00:25:45.750 255 12787.52 72.22 54980.95 88888.00 2011-09-12 00:25:45.875 255 12787.55 72.25 54980.95 88888.00 2011-09-12 00:25:46.000 255 12787.55 72.22 54980.93 88888.00 2011-09-12 00:25:46.125 255 12787.48 72.20 54980.93 88888.00 2011-09-12 00:25:46.250 255 12787.50 72.22 54980.95 88888.00 2011-09-12 00:25:46.375 255 12787.62 72.25 54980.95 88888.00 2011-09-12 00:25:46.500 255 12787.65 72.25 54980.93 88888.00 2011-09-12 00:25:46.625 255 12787.60 72.25 54980.93 88888.00 2011-09-12 00:25:46.750 255 12787.50 72.28 54980.93 88888.00 2011-09-12 00:25:46.875 255 12787.48 72.28 54980.95 88888.00 2011-09-12 00:25:47.000 255 12787.50 72.22 54980.93 88888.00 2011-09-12 00:25:47.125 255 12787.50 72.22 54980.93 88888.00 2011-09-12 00:25:47.250 255 12787.50 72.25 54980.95 88888.00 2011-09-12 00:25:47.375 255 12787.48 72.22 54980.93 88888.00 2011-09-12 00:25:47.500 255 12787.48 72.22 54980.95 88888.00 2011-09-12 00:25:47.625 255 12787.58 72.25 54980.97 88888.00 2011-09-12 00:25:47.750 255 12787.55 72.25 54980.95 88888.00 2011-09-12 00:25:47.875 255 12787.45 72.22 54980.95 88888.00 2011-09-12 00:25:48.000 255 12787.42 72.25 54980.95 88888.00 2011-09-12 00:25:48.125 255 12787.40 72.28 54980.97 88888.00 2011-09-12 00:25:48.250 255 12787.40 72.25 54980.97 88888.00 2011-09-12 00:25:48.375 255 12787.45 72.25 54980.95 88888.00 2011-09-12 00:25:48.500 255 12787.35 72.28 54980.95 88888.00 2011-09-12 00:25:48.625 255 12787.30 72.25 54981.00 88888.00 2011-09-12 00:25:48.750 255 12787.25 72.25 54981.00 88888.00 2011-09-12 00:25:48.875 255 12787.33 72.25 54980.95 88888.00 2011-09-12 00:25:49.000 255 12787.35 72.25 54980.95 88888.00 2011-09-12 00:25:49.125 255 12787.35 72.28 54980.97 88888.00 2011-09-12 00:25:49.250 255 12787.35 72.25 54980.97 88888.00 2011-09-12 00:25:49.375 255 12787.42 72.25 54980.97 88888.00 2011-09-12 00:25:49.500 255 12787.40 72.22 54980.95 88888.00 2011-09-12 00:25:49.625 255 12787.35 72.22 54980.95 88888.00 2011-09-12 00:25:49.750 255 12787.35 72.22 54980.97 88888.00 2011-09-12 00:25:49.875 255 12787.40 72.22 54980.97 88888.00 2011-09-12 00:25:50.000 255 12787.40 72.22 54980.97 88888.00 2011-09-12 00:25:50.125 255 12787.33 72.25 54981.00 88888.00 2011-09-12 00:25:50.250 255 12787.27 72.28 54981.00 88888.00 2011-09-12 00:25:50.375 255 12787.35 72.25 54981.00 88888.00 2011-09-12 00:25:50.500 255 12787.38 72.22 54981.00 88888.00 2011-09-12 00:25:50.625 255 12787.35 72.22 54981.00 88888.00 2011-09-12 00:25:50.750 255 12787.40 72.25 54981.00 88888.00 2011-09-12 00:25:50.875 255 12787.40 72.28 54981.00 88888.00 2011-09-12 00:25:51.000 255 12787.35 72.25 54980.97 88888.00 2011-09-12 00:25:51.125 255 12787.27 72.25 54980.97 88888.00 2011-09-12 00:25:51.250 255 12787.23 72.22 54981.00 88888.00 2011-09-12 00:25:51.375 255 12787.27 72.28 54981.03 88888.00 2011-09-12 00:25:51.500 255 12787.30 72.25 54981.03 88888.00 2011-09-12 00:25:51.625 255 12787.33 72.25 54981.00 88888.00 2011-09-12 00:25:51.750 255 12787.33 72.22 54981.00 88888.00 2011-09-12 00:25:51.875 255 12787.27 72.20 54980.97 88888.00 2011-09-12 00:25:52.000 255 12787.27 72.17 54980.97 88888.00 2011-09-12 00:25:52.125 255 12787.33 72.22 54981.00 88888.00 2011-09-12 00:25:52.250 255 12787.30 72.20 54981.03 88888.00 2011-09-12 00:25:52.375 255 12787.38 72.22 54981.05 88888.00 2011-09-12 00:25:52.500 255 12787.40 72.28 54981.03 88888.00 2011-09-12 00:25:52.625 255 12787.33 72.25 54981.00 88888.00 2011-09-12 00:25:52.750 255 12787.30 72.22 54981.00 88888.00 2011-09-12 00:25:52.875 255 12787.33 72.17 54981.00 88888.00 2011-09-12 00:25:53.000 255 12787.38 72.17 54980.97 88888.00 2011-09-12 00:25:53.125 255 12787.35 72.17 54981.00 88888.00 2011-09-12 00:25:53.250 255 12787.25 72.15 54981.03 88888.00 2011-09-12 00:25:53.375 255 12787.27 72.15 54981.00 88888.00 2011-09-12 00:25:53.500 255 12787.30 72.17 54981.00 88888.00 2011-09-12 00:25:53.625 255 12787.30 72.17 54981.00 88888.00 2011-09-12 00:25:53.750 255 12787.33 72.17 54981.00 88888.00 2011-09-12 00:25:53.875 255 12787.35 72.17 54981.03 88888.00 2011-09-12 00:25:54.000 255 12787.35 72.17 54981.03 88888.00 2011-09-12 00:25:54.125 255 12787.38 72.15 54981.03 88888.00 2011-09-12 00:25:54.250 255 12787.35 72.17 54981.03 88888.00 2011-09-12 00:25:54.375 255 12787.40 72.17 54981.00 88888.00 2011-09-12 00:25:54.500 255 12787.42 72.15 54981.00 88888.00 2011-09-12 00:25:54.625 255 12787.42 72.15 54981.00 88888.00 2011-09-12 00:25:54.750 255 12787.42 72.17 54980.97 88888.00 2011-09-12 00:25:54.875 255 12787.40 72.15 54980.97 88888.00 2011-09-12 00:25:55.000 255 12787.35 72.10 54981.00 88888.00 2011-09-12 00:25:55.125 255 12787.33 72.12 54981.03 88888.00 2011-09-12 00:25:55.250 255 12787.33 72.10 54981.03 88888.00 2011-09-12 00:25:55.375 255 12787.33 72.12 54981.03 88888.00 2011-09-12 00:25:55.500 255 12787.33 72.10 54981.00 88888.00 2011-09-12 00:25:55.625 255 12787.30 72.08 54981.00 88888.00 2011-09-12 00:25:55.750 255 12787.30 72.05 54980.97 88888.00 2011-09-12 00:25:55.875 255 12787.30 72.05 54980.97 88888.00 2011-09-12 00:25:56.000 255 12787.33 72.05 54980.97 88888.00 2011-09-12 00:25:56.125 255 12787.33 72.03 54981.00 88888.00 2011-09-12 00:25:56.250 255 12787.30 72.03 54981.00 88888.00 2011-09-12 00:25:56.375 255 12787.33 72.03 54980.97 88888.00 2011-09-12 00:25:56.500 255 12787.35 72.00 54981.00 88888.00 2011-09-12 00:25:56.625 255 12787.35 72.00 54981.03 88888.00 2011-09-12 00:25:56.750 255 12787.38 72.00 54981.03 88888.00 2011-09-12 00:25:56.875 255 12787.40 72.00 54981.00 88888.00 2011-09-12 00:25:57.000 255 12787.40 72.00 54981.00 88888.00 2011-09-12 00:25:57.125 255 12787.40 71.92 54981.00 88888.00 2011-09-12 00:25:57.250 255 12787.35 71.90 54981.00 88888.00 2011-09-12 00:25:57.375 255 12787.33 71.92 54980.97 88888.00 2011-09-12 00:25:57.500 255 12787.25 71.95 54981.00 88888.00 2011-09-12 00:25:57.625 255 12787.30 71.92 54981.00 88888.00 2011-09-12 00:25:57.750 255 12787.40 71.92 54981.00 88888.00 2011-09-12 00:25:57.875 255 12787.45 71.92 54981.00 88888.00 2011-09-12 00:25:58.000 255 12787.42 71.92 54981.00 88888.00 2011-09-12 00:25:58.125 255 12787.38 71.92 54980.97 88888.00 2011-09-12 00:25:58.250 255 12787.30 71.90 54981.00 88888.00 2011-09-12 00:25:58.375 255 12787.33 71.88 54981.00 88888.00 2011-09-12 00:25:58.500 255 12787.35 71.88 54981.00 88888.00 2011-09-12 00:25:58.625 255 12787.40 71.88 54980.97 88888.00 2011-09-12 00:25:58.750 255 12787.45 71.88 54980.97 88888.00 2011-09-12 00:25:58.875 255 12787.42 71.90 54981.00 88888.00 2011-09-12 00:25:59.000 255 12787.35 71.88 54980.95 88888.00 2011-09-12 00:25:59.125 255 12787.42 71.85 54980.97 88888.00 2011-09-12 00:25:59.250 255 12787.48 71.83 54980.97 88888.00 2011-09-12 00:25:59.375 255 12787.50 71.80 54980.97 88888.00 2011-09-12 00:25:59.500 255 12787.42 71.80 54980.95 88888.00 2011-09-12 00:25:59.625 255 12787.42 71.80 54980.95 88888.00 2011-09-12 00:25:59.750 255 12787.45 71.80 54980.95 88888.00 2011-09-12 00:25:59.875 255 12787.48 71.78 54980.95 88888.00 2011-09-12 00:26:00.000 255 12787.50 71.72 54980.93 88888.00 2011-09-12 00:26:00.125 255 12787.48 71.72 54980.90 88888.00 2011-09-12 00:26:00.250 255 12787.52 71.70 54980.90 88888.00 2011-09-12 00:26:00.375 255 12787.55 71.70 54980.88 88888.00 2011-09-12 00:26:00.500 255 12787.50 71.72 54980.90 88888.00 2011-09-12 00:26:00.625 255 12787.52 71.72 54980.93 88888.00 2011-09-12 00:26:00.750 255 12787.55 71.72 54980.93 88888.00 2011-09-12 00:26:00.875 255 12787.52 71.70 54980.93 88888.00 2011-09-12 00:26:01.000 255 12787.52 71.67 54980.93 88888.00 2011-09-12 00:26:01.125 255 12787.55 71.70 54980.93 88888.00 2011-09-12 00:26:01.250 255 12787.52 71.67 54980.93 88888.00 2011-09-12 00:26:01.375 255 12787.52 71.67 54980.93 88888.00 2011-09-12 00:26:01.500 255 12787.52 71.67 54980.93 88888.00 2011-09-12 00:26:01.625 255 12787.55 71.67 54980.93 88888.00 2011-09-12 00:26:01.750 255 12787.62 71.65 54980.90 88888.00 2011-09-12 00:26:01.875 255 12787.65 71.62 54980.93 88888.00 2011-09-12 00:26:02.000 255 12787.55 71.60 54980.90 88888.00 2011-09-12 00:26:02.125 255 12787.52 71.62 54980.90 88888.00 2011-09-12 00:26:02.250 255 12787.50 71.58 54980.93 88888.00 2011-09-12 00:26:02.375 255 12787.52 71.58 54980.90 88888.00 2011-09-12 00:26:02.500 255 12787.48 71.58 54980.88 88888.00 2011-09-12 00:26:02.625 255 12787.45 71.62 54980.88 88888.00 2011-09-12 00:26:02.750 255 12787.45 71.55 54980.90 88888.00 2011-09-12 00:26:02.875 255 12787.50 71.53 54980.88 88888.00 2011-09-12 00:26:03.000 255 12787.48 71.55 54980.90 88888.00 2011-09-12 00:26:03.125 255 12787.48 71.55 54980.90 88888.00 2011-09-12 00:26:03.250 255 12787.42 71.55 54980.90 88888.00 2011-09-12 00:26:03.375 255 12787.45 71.55 54980.90 88888.00 2011-09-12 00:26:03.500 255 12787.50 71.55 54980.90 88888.00 2011-09-12 00:26:03.625 255 12787.48 71.50 54980.90 88888.00 2011-09-12 00:26:03.750 255 12787.50 71.47 54980.90 88888.00 2011-09-12 00:26:03.875 255 12787.52 71.53 54980.90 88888.00 2011-09-12 00:26:04.000 255 12787.50 71.45 54980.90 88888.00 2011-09-12 00:26:04.125 255 12787.50 71.45 54980.88 88888.00 2011-09-12 00:26:04.250 255 12787.42 71.42 54980.90 88888.00 2011-09-12 00:26:04.375 255 12787.48 71.45 54980.90 88888.00 2011-09-12 00:26:04.500 255 12787.48 71.42 54980.90 88888.00 2011-09-12 00:26:04.625 255 12787.48 71.42 54980.90 88888.00 2011-09-12 00:26:04.750 255 12787.52 71.40 54980.90 88888.00 2011-09-12 00:26:04.875 255 12787.50 71.40 54980.90 88888.00 2011-09-12 00:26:05.000 255 12787.50 71.40 54980.88 88888.00 2011-09-12 00:26:05.125 255 12787.48 71.40 54980.90 88888.00 2011-09-12 00:26:05.250 255 12787.45 71.40 54980.90 88888.00 2011-09-12 00:26:05.375 255 12787.50 71.40 54980.93 88888.00 2011-09-12 00:26:05.500 255 12787.48 71.40 54980.93 88888.00 2011-09-12 00:26:05.625 255 12787.48 71.42 54980.93 88888.00 2011-09-12 00:26:05.750 255 12787.48 71.40 54980.93 88888.00 2011-09-12 00:26:05.875 255 12787.48 71.40 54980.95 88888.00 2011-09-12 00:26:06.000 255 12787.48 71.40 54980.95 88888.00 2011-09-12 00:26:06.125 255 12787.55 71.38 54980.93 88888.00 2011-09-12 00:26:06.250 255 12787.50 71.38 54980.95 88888.00 2011-09-12 00:26:06.375 255 12787.52 71.35 54980.95 88888.00 2011-09-12 00:26:06.500 255 12787.50 71.35 54980.93 88888.00 2011-09-12 00:26:06.625 255 12787.50 71.35 54980.95 88888.00 2011-09-12 00:26:06.750 255 12787.45 71.35 54980.95 88888.00 2011-09-12 00:26:06.875 255 12787.40 71.30 54980.95 88888.00 2011-09-12 00:26:07.000 255 12787.35 71.33 54980.93 88888.00 2011-09-12 00:26:07.125 255 12787.33 71.33 54980.90 88888.00 2011-09-12 00:26:07.250 255 12787.35 71.33 54980.95 88888.00 2011-09-12 00:26:07.375 255 12787.42 71.30 54980.93 88888.00 2011-09-12 00:26:07.500 255 12787.42 71.30 54980.93 88888.00 2011-09-12 00:26:07.625 255 12787.38 71.33 54980.95 88888.00 2011-09-12 00:26:07.750 255 12787.42 71.33 54980.95 88888.00 2011-09-12 00:26:07.875 255 12787.45 71.33 54980.97 88888.00 2011-09-12 00:26:08.000 255 12787.42 71.33 54980.95 88888.00 2011-09-12 00:26:08.125 255 12787.42 71.30 54980.95 88888.00 2011-09-12 00:26:08.250 255 12787.45 71.28 54980.97 88888.00 2011-09-12 00:26:08.375 255 12787.50 71.33 54980.97 88888.00 2011-09-12 00:26:08.500 255 12787.48 71.30 54981.00 88888.00 2011-09-12 00:26:08.625 255 12787.50 71.30 54981.00 88888.00 2011-09-12 00:26:08.750 255 12787.48 71.28 54980.97 88888.00 2011-09-12 00:26:08.875 255 12787.42 71.30 54980.97 88888.00 2011-09-12 00:26:09.000 255 12787.42 71.28 54980.95 88888.00 2011-09-12 00:26:09.125 255 12787.40 71.30 54980.97 88888.00 2011-09-12 00:26:09.250 255 12787.35 71.25 54980.97 88888.00 2011-09-12 00:26:09.375 255 12787.40 71.28 54981.00 88888.00 2011-09-12 00:26:09.500 255 12787.40 71.30 54980.97 88888.00 2011-09-12 00:26:09.625 255 12787.40 71.28 54980.95 88888.00 2011-09-12 00:26:09.750 255 12787.38 71.25 54980.97 88888.00 2011-09-12 00:26:09.875 255 12787.40 71.28 54980.97 88888.00 2011-09-12 00:26:10.000 255 12787.42 71.25 54981.03 88888.00 2011-09-12 00:26:10.125 255 12787.42 71.22 54980.97 88888.00 2011-09-12 00:26:10.250 255 12787.38 71.22 54980.97 88888.00 2011-09-12 00:26:10.375 255 12787.38 71.25 54980.97 88888.00 2011-09-12 00:26:10.500 255 12787.40 71.25 54980.97 88888.00 2011-09-12 00:26:10.625 255 12787.35 71.28 54980.97 88888.00 2011-09-12 00:26:10.750 255 12787.30 71.25 54980.97 88888.00 2011-09-12 00:26:10.875 255 12787.27 71.22 54980.97 88888.00 2011-09-12 00:26:11.000 255 12787.27 71.25 54980.97 88888.00 2011-09-12 00:26:11.125 255 12787.30 71.22 54980.97 88888.00 2011-09-12 00:26:11.250 255 12787.33 71.22 54980.95 88888.00 2011-09-12 00:26:11.375 255 12787.38 71.25 54980.97 88888.00 2011-09-12 00:26:11.500 255 12787.38 71.28 54981.00 88888.00 2011-09-12 00:26:11.625 255 12787.33 71.28 54981.03 88888.00 2011-09-12 00:26:11.750 255 12787.38 71.25 54981.03 88888.00 2011-09-12 00:26:11.875 255 12787.38 71.25 54981.00 88888.00 2011-09-12 00:26:12.000 255 12787.40 71.25 54981.00 88888.00 2011-09-12 00:26:12.125 255 12787.40 71.22 54981.03 88888.00 2011-09-12 00:26:12.250 255 12787.42 71.22 54981.03 88888.00 2011-09-12 00:26:12.375 255 12787.40 71.22 54981.03 88888.00 2011-09-12 00:26:12.500 255 12787.35 71.22 54981.03 88888.00 2011-09-12 00:26:12.625 255 12787.30 71.22 54981.05 88888.00 2011-09-12 00:26:12.750 255 12787.30 71.22 54981.03 88888.00 2011-09-12 00:26:12.875 255 12787.30 71.20 54981.03 88888.00 2011-09-12 00:26:13.000 255 12787.25 71.17 54981.00 88888.00 2011-09-12 00:26:13.125 255 12787.20 71.20 54981.00 88888.00 2011-09-12 00:26:13.250 255 12787.17 71.22 54981.03 88888.00 2011-09-12 00:26:13.375 255 12787.20 71.22 54981.03 88888.00 2011-09-12 00:26:13.500 255 12787.17 71.20 54981.03 88888.00 2011-09-12 00:26:13.625 255 12787.20 71.17 54981.03 88888.00 2011-09-12 00:26:13.750 255 12787.23 71.20 54981.00 88888.00 2011-09-12 00:26:13.875 255 12787.23 71.22 54981.03 88888.00 2011-09-12 00:26:14.000 255 12787.20 71.20 54981.03 88888.00 2011-09-12 00:26:14.125 255 12787.20 71.20 54981.03 88888.00 2011-09-12 00:26:14.250 255 12787.20 71.17 54981.05 88888.00 2011-09-12 00:26:14.375 255 12787.20 71.20 54981.05 88888.00 2011-09-12 00:26:14.500 255 12787.15 71.15 54981.03 88888.00 2011-09-12 00:26:14.625 255 12787.12 71.15 54981.03 88888.00 2011-09-12 00:26:14.750 255 12787.12 71.15 54981.03 88888.00 2011-09-12 00:26:14.875 255 12787.10 71.17 54981.03 88888.00 2011-09-12 00:26:15.000 255 12787.20 71.22 54981.05 88888.00 2011-09-12 00:26:15.125 255 12787.20 71.20 54981.05 88888.00 2011-09-12 00:26:15.250 255 12787.15 71.17 54981.05 88888.00 2011-09-12 00:26:15.375 255 12787.12 71.17 54981.03 88888.00 2011-09-12 00:26:15.500 255 12787.08 71.20 54981.03 88888.00 2011-09-12 00:26:15.625 255 12787.15 71.20 54981.05 88888.00 2011-09-12 00:26:15.750 255 12787.23 71.17 54981.05 88888.00 2011-09-12 00:26:15.875 255 12787.25 71.17 54981.05 88888.00 2011-09-12 00:26:16.000 255 12787.25 71.15 54981.03 88888.00 2011-09-12 00:26:16.125 255 12787.17 71.12 54981.05 88888.00 2011-09-12 00:26:16.250 255 12787.12 71.15 54981.07 88888.00 2011-09-12 00:26:16.375 255 12787.17 71.12 54981.07 88888.00 2011-09-12 00:26:16.500 255 12787.17 71.12 54981.07 88888.00 2011-09-12 00:26:16.625 255 12787.15 71.12 54981.07 88888.00 2011-09-12 00:26:16.750 255 12787.15 71.12 54981.07 88888.00 2011-09-12 00:26:16.875 255 12787.15 71.15 54981.07 88888.00 2011-09-12 00:26:17.000 255 12787.15 71.15 54981.10 88888.00 2011-09-12 00:26:17.125 255 12787.12 71.12 54981.10 88888.00 2011-09-12 00:26:17.250 255 12787.02 71.10 54981.12 88888.00 2011-09-12 00:26:17.375 255 12787.08 71.12 54981.10 88888.00 2011-09-12 00:26:17.500 255 12787.08 71.12 54981.10 88888.00 2011-09-12 00:26:17.625 255 12787.08 71.12 54981.07 88888.00 2011-09-12 00:26:17.750 255 12787.08 71.12 54981.10 88888.00 2011-09-12 00:26:17.875 255 12787.10 71.12 54981.12 88888.00 2011-09-12 00:26:18.000 255 12787.12 71.12 54981.10 88888.00 2011-09-12 00:26:18.125 255 12787.12 71.12 54981.12 88888.00 2011-09-12 00:26:18.250 255 12787.05 71.12 54981.10 88888.00 2011-09-12 00:26:18.375 255 12787.12 71.12 54981.12 88888.00 2011-09-12 00:26:18.500 255 12787.12 71.12 54981.10 88888.00 2011-09-12 00:26:18.625 255 12787.10 71.10 54981.12 88888.00 2011-09-12 00:26:18.750 255 12787.10 71.10 54981.12 88888.00 2011-09-12 00:26:18.875 255 12787.10 71.10 54981.12 88888.00 2011-09-12 00:26:19.000 255 12787.08 71.10 54981.12 88888.00 2011-09-12 00:26:19.125 255 12787.00 71.10 54981.12 88888.00 2011-09-12 00:26:19.250 255 12787.00 71.05 54981.12 88888.00 2011-09-12 00:26:19.375 255 12787.08 71.03 54981.10 88888.00 2011-09-12 00:26:19.500 255 12787.00 71.05 54981.10 88888.00 2011-09-12 00:26:19.625 255 12786.98 71.05 54981.12 88888.00 2011-09-12 00:26:19.750 255 12786.92 71.08 54981.12 88888.00 2011-09-12 00:26:19.875 255 12786.98 71.05 54981.12 88888.00 2011-09-12 00:26:20.000 255 12787.05 71.00 54981.10 88888.00 2011-09-12 00:26:20.125 255 12787.00 71.00 54981.10 88888.00 2011-09-12 00:26:20.250 255 12786.92 70.97 54981.12 88888.00 2011-09-12 00:26:20.375 255 12786.95 71.03 54981.12 88888.00 2011-09-12 00:26:20.500 255 12786.98 71.03 54981.12 88888.00 2011-09-12 00:26:20.625 255 12786.92 71.00 54981.15 88888.00 2011-09-12 00:26:20.750 255 12786.95 71.00 54981.15 88888.00 2011-09-12 00:26:20.875 255 12787.00 71.00 54981.15 88888.00 2011-09-12 00:26:21.000 255 12787.05 71.00 54981.12 88888.00 2011-09-12 00:26:21.125 255 12787.00 71.00 54981.12 88888.00 2011-09-12 00:26:21.250 255 12786.95 70.95 54981.12 88888.00 2011-09-12 00:26:21.375 255 12786.98 70.95 54981.12 88888.00 2011-09-12 00:26:21.500 255 12786.92 70.95 54981.15 88888.00 2011-09-12 00:26:21.625 255 12786.92 70.95 54981.15 88888.00 2011-09-12 00:26:21.750 255 12786.90 70.95 54981.15 88888.00 2011-09-12 00:26:21.875 255 12786.92 70.90 54981.15 88888.00 2011-09-12 00:26:22.000 255 12786.98 70.92 54981.15 88888.00 2011-09-12 00:26:22.125 255 12786.98 70.92 54981.18 88888.00 2011-09-12 00:26:22.250 255 12786.90 70.90 54981.18 88888.00 2011-09-12 00:26:22.375 255 12786.90 70.90 54981.15 88888.00 2011-09-12 00:26:22.500 255 12786.83 70.88 54981.15 88888.00 2011-09-12 00:26:22.625 255 12786.80 70.88 54981.15 88888.00 2011-09-12 00:26:22.750 255 12786.83 70.88 54981.15 88888.00 2011-09-12 00:26:22.875 255 12786.85 70.88 54981.15 88888.00 2011-09-12 00:26:23.000 255 12786.88 70.88 54981.15 88888.00 2011-09-12 00:26:23.125 255 12786.85 70.88 54981.18 88888.00 2011-09-12 00:26:23.250 255 12786.85 70.85 54981.18 88888.00 2011-09-12 00:26:23.375 255 12786.88 70.85 54981.18 88888.00 2011-09-12 00:26:23.500 255 12786.95 70.85 54981.15 88888.00 2011-09-12 00:26:23.625 255 12787.02 70.88 54981.18 88888.00 2011-09-12 00:26:23.750 255 12786.98 70.85 54981.18 88888.00 2011-09-12 00:26:23.875 255 12786.95 70.83 54981.18 88888.00 2011-09-12 00:26:24.000 255 12786.88 70.80 54981.18 88888.00 2011-09-12 00:26:24.125 255 12786.83 70.78 54981.15 88888.00 2011-09-12 00:26:24.250 255 12786.77 70.72 54981.12 88888.00 2011-09-12 00:26:24.375 255 12786.73 70.75 54981.12 88888.00 2011-09-12 00:26:24.500 255 12786.75 70.72 54981.12 88888.00 2011-09-12 00:26:24.625 255 12786.77 70.72 54981.15 88888.00 2011-09-12 00:26:24.750 255 12786.80 70.70 54981.15 88888.00 2011-09-12 00:26:24.875 255 12786.83 70.72 54981.15 88888.00 2011-09-12 00:26:25.000 255 12786.80 70.70 54981.18 88888.00 2011-09-12 00:26:25.125 255 12786.80 70.67 54981.20 88888.00 2011-09-12 00:26:25.250 255 12786.75 70.67 54981.20 88888.00 2011-09-12 00:26:25.375 255 12786.80 70.67 54981.20 88888.00 2011-09-12 00:26:25.500 255 12786.80 70.67 54981.20 88888.00 2011-09-12 00:26:25.625 255 12786.80 70.65 54981.18 88888.00 2011-09-12 00:26:25.750 255 12786.77 70.60 54981.15 88888.00 2011-09-12 00:26:25.875 255 12786.77 70.60 54981.15 88888.00 2011-09-12 00:26:26.000 255 12786.83 70.58 54981.18 88888.00 2011-09-12 00:26:26.125 255 12786.77 70.58 54981.18 88888.00 2011-09-12 00:26:26.250 255 12786.70 70.55 54981.20 88888.00 2011-09-12 00:26:26.375 255 12786.75 70.53 54981.18 88888.00 2011-09-12 00:26:26.500 255 12786.80 70.53 54981.18 88888.00 2011-09-12 00:26:26.625 255 12786.83 70.53 54981.18 88888.00 2011-09-12 00:26:26.750 255 12786.77 70.53 54981.22 88888.00 2011-09-12 00:26:26.875 255 12786.80 70.50 54981.20 88888.00 2011-09-12 00:26:27.000 255 12786.83 70.47 54981.20 88888.00 2011-09-12 00:26:27.125 255 12786.77 70.47 54981.22 88888.00 2011-09-12 00:26:27.250 255 12786.75 70.45 54981.20 88888.00 2011-09-12 00:26:27.375 255 12786.80 70.45 54981.20 88888.00 2011-09-12 00:26:27.500 255 12786.83 70.45 54981.20 88888.00 2011-09-12 00:26:27.625 255 12786.80 70.42 54981.20 88888.00 2011-09-12 00:26:27.750 255 12786.77 70.38 54981.20 88888.00 2011-09-12 00:26:27.875 255 12786.73 70.38 54981.18 88888.00 2011-09-12 00:26:28.000 255 12786.80 70.38 54981.15 88888.00 2011-09-12 00:26:28.125 255 12786.85 70.35 54981.18 88888.00 2011-09-12 00:26:28.250 255 12786.83 70.35 54981.18 88888.00 2011-09-12 00:26:28.375 255 12786.80 70.35 54981.20 88888.00 2011-09-12 00:26:28.500 255 12786.80 70.35 54981.20 88888.00 2011-09-12 00:26:28.625 255 12786.80 70.35 54981.20 88888.00 2011-09-12 00:26:28.750 255 12786.77 70.35 54981.20 88888.00 2011-09-12 00:26:28.875 255 12786.77 70.33 54981.20 88888.00 2011-09-12 00:26:29.000 255 12786.80 70.33 54981.18 88888.00 2011-09-12 00:26:29.125 255 12786.80 70.30 54981.18 88888.00 2011-09-12 00:26:29.250 255 12786.75 70.25 54981.20 88888.00 2011-09-12 00:26:29.375 255 12786.77 70.25 54981.20 88888.00 2011-09-12 00:26:29.500 255 12786.73 70.25 54981.20 88888.00 2011-09-12 00:26:29.625 255 12786.65 70.25 54981.18 88888.00 2011-09-12 00:26:29.750 255 12786.67 70.25 54981.18 88888.00 2011-09-12 00:26:29.875 255 12786.73 70.20 54981.18 88888.00 2011-09-12 00:26:30.000 255 12786.80 70.15 54981.15 88888.00 2011-09-12 00:26:30.125 255 12786.80 70.17 54981.18 88888.00 2011-09-12 00:26:30.250 255 12786.73 70.15 54981.22 88888.00 2011-09-12 00:26:30.375 255 12786.75 70.17 54981.22 88888.00 2011-09-12 00:26:30.500 255 12786.80 70.17 54981.22 88888.00 2011-09-12 00:26:30.625 255 12786.83 70.15 54981.22 88888.00 2011-09-12 00:26:30.750 255 12786.88 70.12 54981.20 88888.00 2011-09-12 00:26:30.875 255 12786.88 70.12 54981.20 88888.00 2011-09-12 00:26:31.000 255 12786.85 70.12 54981.20 88888.00 2011-09-12 00:26:31.125 255 12786.85 70.10 54981.20 88888.00 2011-09-12 00:26:31.250 255 12786.88 70.05 54981.20 88888.00 2011-09-12 00:26:31.375 255 12786.90 70.10 54981.25 88888.00 2011-09-12 00:26:31.500 255 12786.90 70.10 54981.22 88888.00 2011-09-12 00:26:31.625 255 12786.90 70.05 54981.18 88888.00 2011-09-12 00:26:31.750 255 12786.85 70.00 54981.18 88888.00 2011-09-12 00:26:31.875 255 12786.85 70.00 54981.20 88888.00 2011-09-12 00:26:32.000 255 12786.88 70.03 54981.18 88888.00 2011-09-12 00:26:32.125 255 12786.90 70.00 54981.18 88888.00 2011-09-12 00:26:32.250 255 12786.83 70.00 54981.18 88888.00 2011-09-12 00:26:32.375 255 12786.90 70.00 54981.18 88888.00 2011-09-12 00:26:32.500 255 12786.92 69.97 54981.20 88888.00 2011-09-12 00:26:32.625 255 12786.98 69.95 54981.20 88888.00 2011-09-12 00:26:32.750 255 12786.98 69.97 54981.20 88888.00 2011-09-12 00:26:32.875 255 12786.92 70.00 54981.20 88888.00 2011-09-12 00:26:33.000 255 12786.92 69.97 54981.18 88888.00 2011-09-12 00:26:33.125 255 12786.88 69.95 54981.15 88888.00 2011-09-12 00:26:33.250 255 12786.85 69.92 54981.15 88888.00 2011-09-12 00:26:33.375 255 12786.90 69.95 54981.15 88888.00 2011-09-12 00:26:33.500 255 12786.88 69.95 54981.18 88888.00 2011-09-12 00:26:33.625 255 12786.85 69.95 54981.20 88888.00 2011-09-12 00:26:33.750 255 12786.88 69.95 54981.18 88888.00 2011-09-12 00:26:33.875 255 12786.88 69.90 54981.18 88888.00 2011-09-12 00:26:34.000 255 12786.85 69.90 54981.15 88888.00 2011-09-12 00:26:34.125 255 12786.85 69.90 54981.18 88888.00 2011-09-12 00:26:34.250 255 12786.90 69.88 54981.15 88888.00 2011-09-12 00:26:34.375 255 12786.95 69.88 54981.12 88888.00 2011-09-12 00:26:34.500 255 12787.00 69.85 54981.15 88888.00 2011-09-12 00:26:34.625 255 12787.02 69.90 54981.15 88888.00 2011-09-12 00:26:34.750 255 12787.02 69.90 54981.15 88888.00 2011-09-12 00:26:34.875 255 12787.08 69.90 54981.15 88888.00 2011-09-12 00:26:35.000 255 12787.10 69.85 54981.15 88888.00 2011-09-12 00:26:35.125 255 12787.05 69.83 54981.15 88888.00 2011-09-12 00:26:35.250 255 12786.92 69.80 54981.15 88888.00 2011-09-12 00:26:35.375 255 12787.00 69.85 54981.18 88888.00 2011-09-12 00:26:35.500 255 12787.02 69.88 54981.15 88888.00 2011-09-12 00:26:35.625 255 12786.95 69.90 54981.18 88888.00 2011-09-12 00:26:35.750 255 12786.95 69.88 54981.18 88888.00 2011-09-12 00:26:35.875 255 12787.00 69.85 54981.15 88888.00 2011-09-12 00:26:36.000 255 12787.10 69.83 54981.15 88888.00 2011-09-12 00:26:36.125 255 12787.05 69.83 54981.15 88888.00 2011-09-12 00:26:36.250 255 12787.00 69.88 54981.15 88888.00 2011-09-12 00:26:36.375 255 12787.05 69.85 54981.12 88888.00 2011-09-12 00:26:36.500 255 12787.05 69.88 54981.12 88888.00 2011-09-12 00:26:36.625 255 12787.10 69.88 54981.15 88888.00 2011-09-12 00:26:36.750 255 12787.08 69.85 54981.15 88888.00 2011-09-12 00:26:36.875 255 12787.02 69.83 54981.12 88888.00 2011-09-12 00:26:37.000 255 12787.08 69.83 54981.15 88888.00 2011-09-12 00:26:37.125 255 12787.10 69.88 54981.15 88888.00 2011-09-12 00:26:37.250 255 12787.10 69.85 54981.12 88888.00 2011-09-12 00:26:37.375 255 12787.17 69.85 54981.10 88888.00 2011-09-12 00:26:37.500 255 12787.20 69.85 54981.10 88888.00 2011-09-12 00:26:37.625 255 12787.20 69.88 54981.10 88888.00 2011-09-12 00:26:37.750 255 12787.17 69.85 54981.12 88888.00 2011-09-12 00:26:37.875 255 12787.17 69.83 54981.10 88888.00 2011-09-12 00:26:38.000 255 12787.17 69.83 54981.07 88888.00 2011-09-12 00:26:38.125 255 12787.17 69.83 54981.10 88888.00 2011-09-12 00:26:38.250 255 12787.17 69.83 54981.12 88888.00 2011-09-12 00:26:38.375 255 12787.23 69.80 54981.12 88888.00 2011-09-12 00:26:38.500 255 12787.17 69.83 54981.12 88888.00 2011-09-12 00:26:38.625 255 12787.17 69.85 54981.10 88888.00 2011-09-12 00:26:38.750 255 12787.20 69.83 54981.10 88888.00 2011-09-12 00:26:38.875 255 12787.25 69.80 54981.07 88888.00 2011-09-12 00:26:39.000 255 12787.23 69.83 54981.07 88888.00 2011-09-12 00:26:39.125 255 12787.27 69.83 54981.10 88888.00 2011-09-12 00:26:39.250 255 12787.27 69.80 54981.07 88888.00 2011-09-12 00:26:39.375 255 12787.27 69.83 54981.10 88888.00 2011-09-12 00:26:39.500 255 12787.23 69.80 54981.10 88888.00 2011-09-12 00:26:39.625 255 12787.25 69.80 54981.07 88888.00 2011-09-12 00:26:39.750 255 12787.27 69.83 54981.05 88888.00 2011-09-12 00:26:39.875 255 12787.35 69.78 54981.03 88888.00 2011-09-12 00:26:40.000 255 12787.35 69.80 54981.03 88888.00 2011-09-12 00:26:40.125 255 12787.35 69.83 54981.07 88888.00 2011-09-12 00:26:40.250 255 12787.33 69.80 54981.07 88888.00 2011-09-12 00:26:40.375 255 12787.38 69.78 54981.05 88888.00 2011-09-12 00:26:40.500 255 12787.38 69.80 54981.05 88888.00 2011-09-12 00:26:40.625 255 12787.42 69.80 54981.05 88888.00 2011-09-12 00:26:40.750 255 12787.40 69.80 54981.03 88888.00 2011-09-12 00:26:40.875 255 12787.33 69.83 54981.03 88888.00 2011-09-12 00:26:41.000 255 12787.33 69.80 54981.05 88888.00 2011-09-12 00:26:41.125 255 12787.30 69.80 54981.05 88888.00 2011-09-12 00:26:41.250 255 12787.30 69.80 54981.07 88888.00 2011-09-12 00:26:41.375 255 12787.35 69.83 54981.05 88888.00 2011-09-12 00:26:41.500 255 12787.33 69.80 54981.03 88888.00 2011-09-12 00:26:41.625 255 12787.33 69.80 54981.05 88888.00 2011-09-12 00:26:41.750 255 12787.38 69.80 54981.05 88888.00 2011-09-12 00:26:41.875 255 12787.38 69.83 54981.05 88888.00 2011-09-12 00:26:42.000 255 12787.40 69.83 54981.05 88888.00 2011-09-12 00:26:42.125 255 12787.42 69.83 54981.05 88888.00 2011-09-12 00:26:42.250 255 12787.42 69.80 54981.07 88888.00 2011-09-12 00:26:42.375 255 12787.42 69.80 54981.03 88888.00 2011-09-12 00:26:42.500 255 12787.35 69.83 54981.05 88888.00 2011-09-12 00:26:42.625 255 12787.35 69.78 54981.05 88888.00 2011-09-12 00:26:42.750 255 12787.35 69.78 54981.05 88888.00 2011-09-12 00:26:42.875 255 12787.33 69.78 54981.03 88888.00 2011-09-12 00:26:43.000 255 12787.30 69.75 54981.00 88888.00 2011-09-12 00:26:43.125 255 12787.35 69.80 54981.03 88888.00 2011-09-12 00:26:43.250 255 12787.33 69.83 54981.03 88888.00 2011-09-12 00:26:43.375 255 12787.30 69.83 54981.05 88888.00 2011-09-12 00:26:43.500 255 12787.35 69.80 54981.03 88888.00 2011-09-12 00:26:43.625 255 12787.38 69.80 54981.03 88888.00 2011-09-12 00:26:43.750 255 12787.35 69.83 54981.05 88888.00 2011-09-12 00:26:43.875 255 12787.35 69.83 54981.05 88888.00 2011-09-12 00:26:44.000 255 12787.38 69.80 54981.03 88888.00 2011-09-12 00:26:44.125 255 12787.42 69.80 54981.03 88888.00 2011-09-12 00:26:44.250 255 12787.38 69.80 54981.05 88888.00 2011-09-12 00:26:44.375 255 12787.40 69.80 54981.07 88888.00 2011-09-12 00:26:44.500 255 12787.38 69.75 54981.05 88888.00 2011-09-12 00:26:44.625 255 12787.35 69.75 54981.00 88888.00 2011-09-12 00:26:44.750 255 12787.38 69.78 54981.00 88888.00 2011-09-12 00:26:44.875 255 12787.45 69.80 54981.03 88888.00 2011-09-12 00:26:45.000 255 12787.45 69.78 54981.00 88888.00 2011-09-12 00:26:45.125 255 12787.42 69.78 54981.03 88888.00 2011-09-12 00:26:45.250 255 12787.40 69.75 54981.03 88888.00 2011-09-12 00:26:45.375 255 12787.42 69.78 54981.03 88888.00 2011-09-12 00:26:45.500 255 12787.48 69.83 54981.03 88888.00 2011-09-12 00:26:45.625 255 12787.50 69.85 54981.05 88888.00 2011-09-12 00:26:45.750 255 12787.50 69.85 54981.05 88888.00 2011-09-12 00:26:45.875 255 12787.48 69.83 54981.05 88888.00 2011-09-12 00:26:46.000 255 12787.48 69.83 54981.05 88888.00 2011-09-12 00:26:46.125 255 12787.50 69.80 54981.05 88888.00 2011-09-12 00:26:46.250 255 12787.45 69.80 54981.03 88888.00 2011-09-12 00:26:46.375 255 12787.40 69.80 54981.05 88888.00 2011-09-12 00:26:46.500 255 12787.40 69.80 54981.05 88888.00 2011-09-12 00:26:46.625 255 12787.42 69.83 54981.03 88888.00 2011-09-12 00:26:46.750 255 12787.48 69.85 54981.03 88888.00 2011-09-12 00:26:46.875 255 12787.50 69.88 54981.05 88888.00 2011-09-12 00:26:47.000 255 12787.45 69.88 54981.05 88888.00 2011-09-12 00:26:47.125 255 12787.45 69.88 54981.05 88888.00 2011-09-12 00:26:47.250 255 12787.42 69.85 54981.05 88888.00 2011-09-12 00:26:47.375 255 12787.40 69.85 54981.05 88888.00 2011-09-12 00:26:47.500 255 12787.38 69.83 54981.03 88888.00 2011-09-12 00:26:47.625 255 12787.42 69.83 54981.03 88888.00 2011-09-12 00:26:47.750 255 12787.50 69.85 54981.05 88888.00 2011-09-12 00:26:47.875 255 12787.48 69.83 54981.05 88888.00 2011-09-12 00:26:48.000 255 12787.48 69.83 54981.03 88888.00 2011-09-12 00:26:48.125 255 12787.40 69.88 54981.03 88888.00 2011-09-12 00:26:48.250 255 12787.33 69.85 54981.05 88888.00 2011-09-12 00:26:48.375 255 12787.35 69.85 54981.05 88888.00 2011-09-12 00:26:48.500 255 12787.42 69.90 54981.07 88888.00 2011-09-12 00:26:48.625 255 12787.42 69.88 54981.05 88888.00 2011-09-12 00:26:48.750 255 12787.45 69.88 54981.07 88888.00 2011-09-12 00:26:48.875 255 12787.45 69.88 54981.07 88888.00 2011-09-12 00:26:49.000 255 12787.45 69.88 54981.03 88888.00 2011-09-12 00:26:49.125 255 12787.45 69.83 54981.03 88888.00 2011-09-12 00:26:49.250 255 12787.42 69.88 54981.05 88888.00 2011-09-12 00:26:49.375 255 12787.45 69.90 54981.05 88888.00 2011-09-12 00:26:49.500 255 12787.42 69.95 54981.05 88888.00 2011-09-12 00:26:49.625 255 12787.42 69.92 54981.05 88888.00 2011-09-12 00:26:49.750 255 12787.42 69.92 54981.03 88888.00 2011-09-12 00:26:49.875 255 12787.42 69.88 54981.03 88888.00 2011-09-12 00:26:50.000 255 12787.42 69.88 54981.03 88888.00 2011-09-12 00:26:50.125 255 12787.45 69.88 54981.03 88888.00 2011-09-12 00:26:50.250 255 12787.45 69.88 54981.05 88888.00 2011-09-12 00:26:50.375 255 12787.48 69.88 54981.03 88888.00 2011-09-12 00:26:50.500 255 12787.42 69.83 54981.03 88888.00 2011-09-12 00:26:50.625 255 12787.38 69.85 54981.05 88888.00 2011-09-12 00:26:50.750 255 12787.45 69.85 54981.05 88888.00 2011-09-12 00:26:50.875 255 12787.50 69.90 54981.00 88888.00 2011-09-12 00:26:51.000 255 12787.48 69.90 54981.00 88888.00 2011-09-12 00:26:51.125 255 12787.52 69.92 54981.00 88888.00 2011-09-12 00:26:51.250 255 12787.52 69.90 54981.00 88888.00 2011-09-12 00:26:51.375 255 12787.52 69.90 54981.00 88888.00 2011-09-12 00:26:51.500 255 12787.55 69.90 54981.03 88888.00 2011-09-12 00:26:51.625 255 12787.60 69.92 54981.00 88888.00 2011-09-12 00:26:51.750 255 12787.62 69.90 54980.97 88888.00 2011-09-12 00:26:51.875 255 12787.67 69.90 54980.97 88888.00 2011-09-12 00:26:52.000 255 12787.67 69.90 54981.00 88888.00 2011-09-12 00:26:52.125 255 12787.62 69.90 54981.03 88888.00 2011-09-12 00:26:52.250 255 12787.55 69.92 54981.05 88888.00 2011-09-12 00:26:52.375 255 12787.62 69.92 54981.03 88888.00 2011-09-12 00:26:52.500 255 12787.67 69.92 54981.03 88888.00 2011-09-12 00:26:52.625 255 12787.70 69.90 54981.00 88888.00 2011-09-12 00:26:52.750 255 12787.73 69.92 54980.97 88888.00 2011-09-12 00:26:52.875 255 12787.75 69.90 54981.00 88888.00 2011-09-12 00:26:53.000 255 12787.77 69.95 54980.97 88888.00 2011-09-12 00:26:53.125 255 12787.77 70.00 54981.00 88888.00 2011-09-12 00:26:53.250 255 12787.73 69.95 54981.00 88888.00 2011-09-12 00:26:53.375 255 12787.77 69.97 54980.97 88888.00 2011-09-12 00:26:53.500 255 12787.85 69.95 54980.95 88888.00 2011-09-12 00:26:53.625 255 12787.80 69.95 54980.95 88888.00 2011-09-12 00:26:53.750 255 12787.77 69.95 54980.97 88888.00 2011-09-12 00:26:53.875 255 12787.83 69.97 54980.95 88888.00 2011-09-12 00:26:54.000 255 12787.85 69.97 54980.95 88888.00 2011-09-12 00:26:54.125 255 12787.83 69.95 54980.97 88888.00 2011-09-12 00:26:54.250 255 12787.75 69.95 54980.95 88888.00 2011-09-12 00:26:54.375 255 12787.83 70.00 54980.93 88888.00 2011-09-12 00:26:54.500 255 12787.88 69.97 54980.93 88888.00 2011-09-12 00:26:54.625 255 12787.90 70.00 54980.95 88888.00 2011-09-12 00:26:54.750 255 12787.92 69.97 54980.95 88888.00 2011-09-12 00:26:54.875 255 12787.92 69.97 54980.95 88888.00 2011-09-12 00:26:55.000 255 12787.90 70.00 54980.95 88888.00 2011-09-12 00:26:55.125 255 12787.95 70.03 54980.97 88888.00 2011-09-12 00:26:55.250 255 12787.95 70.05 54981.00 88888.00 2011-09-12 00:26:55.375 255 12787.98 70.05 54980.97 88888.00 2011-09-12 00:26:55.500 255 12788.00 70.03 54980.95 88888.00 2011-09-12 00:26:55.625 255 12788.02 70.03 54980.93 88888.00 2011-09-12 00:26:55.750 255 12788.02 70.00 54980.95 88888.00 2011-09-12 00:26:55.875 255 12788.05 70.05 54980.95 88888.00 2011-09-12 00:26:56.000 255 12788.08 70.05 54980.95 88888.00 2011-09-12 00:26:56.125 255 12788.12 70.03 54980.95 88888.00 2011-09-12 00:26:56.250 255 12788.15 70.03 54980.93 88888.00 2011-09-12 00:26:56.375 255 12788.20 70.05 54980.93 88888.00 2011-09-12 00:26:56.500 255 12788.17 70.03 54980.93 88888.00 2011-09-12 00:26:56.625 255 12788.15 70.03 54980.90 88888.00 2011-09-12 00:26:56.750 255 12788.20 70.05 54980.90 88888.00 2011-09-12 00:26:56.875 255 12788.23 70.08 54980.93 88888.00 2011-09-12 00:26:57.000 255 12788.27 70.08 54980.88 88888.00 2011-09-12 00:26:57.125 255 12788.23 70.08 54980.90 88888.00 2011-09-12 00:26:57.250 255 12788.20 70.05 54980.88 88888.00 2011-09-12 00:26:57.375 255 12788.17 70.08 54980.90 88888.00 2011-09-12 00:26:57.500 255 12788.17 70.05 54980.90 88888.00 2011-09-12 00:26:57.625 255 12788.17 70.08 54980.90 88888.00 2011-09-12 00:26:57.750 255 12788.23 70.05 54980.85 88888.00 2011-09-12 00:26:57.875 255 12788.33 70.10 54980.88 88888.00 2011-09-12 00:26:58.000 255 12788.42 70.10 54980.88 88888.00 2011-09-12 00:26:58.125 255 12788.42 70.05 54980.88 88888.00 2011-09-12 00:26:58.250 255 12788.35 70.03 54980.88 88888.00 2011-09-12 00:26:58.375 255 12788.38 70.05 54980.88 88888.00 2011-09-12 00:26:58.500 255 12788.35 70.08 54980.85 88888.00 2011-09-12 00:26:58.625 255 12788.38 70.08 54980.85 88888.00 2011-09-12 00:26:58.750 255 12788.40 70.08 54980.85 88888.00 2011-09-12 00:26:58.875 255 12788.48 70.10 54980.85 88888.00 2011-09-12 00:26:59.000 255 12788.52 70.10 54980.82 88888.00 2011-09-12 00:26:59.125 255 12788.45 70.08 54980.82 88888.00 2011-09-12 00:26:59.250 255 12788.40 70.03 54980.82 88888.00 2011-09-12 00:26:59.375 255 12788.42 70.05 54980.82 88888.00 2011-09-12 00:26:59.500 255 12788.48 70.08 54980.80 88888.00 2011-09-12 00:26:59.625 255 12788.48 70.10 54980.82 88888.00 2011-09-12 00:26:59.750 255 12788.42 70.10 54980.85 88888.00 2011-09-12 00:26:59.875 255 12788.42 70.08 54980.85 88888.00 2011-09-12 00:27:00.000 255 12788.42 70.08 54980.82 88888.00 2011-09-12 00:27:00.125 255 12788.40 70.05 54980.82 88888.00 2011-09-12 00:27:00.250 255 12788.38 70.05 54980.82 88888.00 2011-09-12 00:27:00.375 255 12788.48 70.10 54980.85 88888.00 2011-09-12 00:27:00.500 255 12788.52 70.10 54980.85 88888.00 2011-09-12 00:27:00.625 255 12788.52 70.08 54980.85 88888.00 2011-09-12 00:27:00.750 255 12788.48 70.08 54980.85 88888.00 2011-09-12 00:27:00.875 255 12788.50 70.08 54980.85 88888.00 2011-09-12 00:27:01.000 255 12788.52 70.08 54980.82 88888.00 2011-09-12 00:27:01.125 255 12788.52 70.08 54980.85 88888.00 2011-09-12 00:27:01.250 255 12788.45 70.05 54980.85 88888.00 2011-09-12 00:27:01.375 255 12788.45 70.05 54980.85 88888.00 2011-09-12 00:27:01.500 255 12788.42 70.05 54980.82 88888.00 2011-09-12 00:27:01.625 255 12788.40 70.05 54980.82 88888.00 2011-09-12 00:27:01.750 255 12788.42 70.05 54980.82 88888.00 2011-09-12 00:27:01.875 255 12788.48 70.00 54980.85 88888.00 2011-09-12 00:27:02.000 255 12788.42 70.00 54980.82 88888.00 2011-09-12 00:27:02.125 255 12788.38 70.00 54980.85 88888.00 2011-09-12 00:27:02.250 255 12788.35 70.00 54980.85 88888.00 2011-09-12 00:27:02.375 255 12788.40 69.95 54980.85 88888.00 2011-09-12 00:27:02.500 255 12788.42 70.00 54980.88 88888.00 2011-09-12 00:27:02.625 255 12788.42 69.97 54980.85 88888.00 2011-09-12 00:27:02.750 255 12788.48 69.95 54980.85 88888.00 2011-09-12 00:27:02.875 255 12788.45 69.95 54980.85 88888.00 2011-09-12 00:27:03.000 255 12788.40 69.92 54980.85 88888.00 2011-09-12 00:27:03.125 255 12788.40 69.92 54980.82 88888.00 2011-09-12 00:27:03.250 255 12788.38 69.92 54980.85 88888.00 2011-09-12 00:27:03.375 255 12788.38 69.90 54980.85 88888.00 2011-09-12 00:27:03.500 255 12788.40 69.90 54980.85 88888.00 2011-09-12 00:27:03.625 255 12788.38 69.90 54980.88 88888.00 2011-09-12 00:27:03.750 255 12788.35 69.90 54980.88 88888.00 2011-09-12 00:27:03.875 255 12788.33 69.90 54980.88 88888.00 2011-09-12 00:27:04.000 255 12788.33 69.88 54980.88 88888.00 2011-09-12 00:27:04.125 255 12788.33 69.88 54980.88 88888.00 2011-09-12 00:27:04.250 255 12788.33 69.85 54980.93 88888.00 2011-09-12 00:27:04.375 255 12788.33 69.83 54980.95 88888.00 2011-09-12 00:27:04.500 255 12788.27 69.88 54980.93 88888.00 2011-09-12 00:27:04.625 255 12788.27 69.85 54980.93 88888.00 2011-09-12 00:27:04.750 255 12788.30 69.85 54980.93 88888.00 2011-09-12 00:27:04.875 255 12788.30 69.78 54980.90 88888.00 2011-09-12 00:27:05.000 255 12788.25 69.80 54980.93 88888.00 2011-09-12 00:27:05.125 255 12788.23 69.80 54980.93 88888.00 2011-09-12 00:27:05.250 255 12788.25 69.75 54980.95 88888.00 2011-09-12 00:27:05.375 255 12788.27 69.72 54980.93 88888.00 2011-09-12 00:27:05.500 255 12788.20 69.72 54980.90 88888.00 2011-09-12 00:27:05.625 255 12788.15 69.72 54980.95 88888.00 2011-09-12 00:27:05.750 255 12788.15 69.70 54980.95 88888.00 2011-09-12 00:27:05.875 255 12788.15 69.65 54980.95 88888.00 2011-09-12 00:27:06.000 255 12788.15 69.65 54980.97 88888.00 2011-09-12 00:27:06.125 255 12788.12 69.65 54980.97 88888.00 2011-09-12 00:27:06.250 255 12788.08 69.62 54980.97 88888.00 2011-09-12 00:27:06.375 255 12788.10 69.62 54980.97 88888.00 2011-09-12 00:27:06.500 255 12788.08 69.60 54981.03 88888.00 2011-09-12 00:27:06.625 255 12788.08 69.60 54981.05 88888.00 2011-09-12 00:27:06.750 255 12788.05 69.60 54981.03 88888.00 2011-09-12 00:27:06.875 255 12788.05 69.58 54981.03 88888.00 2011-09-12 00:27:07.000 255 12788.02 69.55 54981.03 88888.00 2011-09-12 00:27:07.125 255 12788.00 69.53 54981.00 88888.00 2011-09-12 00:27:07.250 255 12787.95 69.50 54981.03 88888.00 2011-09-12 00:27:07.375 255 12787.98 69.53 54981.05 88888.00 2011-09-12 00:27:07.500 255 12787.98 69.53 54981.05 88888.00 2011-09-12 00:27:07.625 255 12787.98 69.50 54981.05 88888.00 2011-09-12 00:27:07.750 255 12787.95 69.50 54981.07 88888.00 2011-09-12 00:27:07.875 255 12787.95 69.50 54981.07 88888.00 2011-09-12 00:27:08.000 255 12787.98 69.47 54981.07 88888.00 2011-09-12 00:27:08.125 255 12787.98 69.45 54981.07 88888.00 2011-09-12 00:27:08.250 255 12787.92 69.38 54981.10 88888.00 2011-09-12 00:27:08.375 255 12787.90 69.40 54981.12 88888.00 2011-09-12 00:27:08.500 255 12787.80 69.40 54981.10 88888.00 2011-09-12 00:27:08.625 255 12787.80 69.35 54981.07 88888.00 2011-09-12 00:27:08.750 255 12787.83 69.35 54981.07 88888.00 2011-09-12 00:27:08.875 255 12787.80 69.30 54981.07 88888.00 2011-09-12 00:27:09.000 255 12787.77 69.33 54981.07 88888.00 2011-09-12 00:27:09.125 255 12787.70 69.30 54981.07 88888.00 2011-09-12 00:27:09.250 255 12787.62 69.25 54981.07 88888.00 2011-09-12 00:27:09.375 255 12787.60 69.25 54981.07 88888.00 2011-09-12 00:27:09.500 255 12787.65 69.22 54981.10 88888.00 2011-09-12 00:27:09.625 255 12787.67 69.25 54981.10 88888.00 2011-09-12 00:27:09.750 255 12787.62 69.25 54981.12 88888.00 2011-09-12 00:27:09.875 255 12787.58 69.25 54981.15 88888.00 2011-09-12 00:27:10.000 255 12787.60 69.22 54981.12 88888.00 2011-09-12 00:27:10.125 255 12787.62 69.17 54981.10 88888.00 2011-09-12 00:27:10.250 255 12787.60 69.17 54981.12 88888.00 2011-09-12 00:27:10.375 255 12787.62 69.17 54981.12 88888.00 2011-09-12 00:27:10.500 255 12787.58 69.12 54981.12 88888.00 2011-09-12 00:27:10.625 255 12787.60 69.15 54981.12 88888.00 2011-09-12 00:27:10.750 255 12787.58 69.12 54981.12 88888.00 2011-09-12 00:27:10.875 255 12787.55 69.10 54981.15 88888.00 2011-09-12 00:27:11.000 255 12787.55 69.08 54981.15 88888.00 2011-09-12 00:27:11.125 255 12787.52 69.08 54981.15 88888.00 2011-09-12 00:27:11.250 255 12787.50 69.10 54981.20 88888.00 2011-09-12 00:27:11.375 255 12787.58 69.12 54981.22 88888.00 2011-09-12 00:27:11.500 255 12787.55 69.08 54981.22 88888.00 2011-09-12 00:27:11.625 255 12787.52 69.03 54981.22 88888.00 2011-09-12 00:27:11.750 255 12787.58 69.03 54981.20 88888.00 2011-09-12 00:27:11.875 255 12787.52 68.97 54981.20 88888.00 2011-09-12 00:27:12.000 255 12787.48 68.97 54981.22 88888.00 2011-09-12 00:27:12.125 255 12787.48 69.00 54981.22 88888.00 2011-09-12 00:27:12.250 255 12787.45 68.97 54981.25 88888.00 2011-09-12 00:27:12.375 255 12787.50 68.97 54981.22 88888.00 2011-09-12 00:27:12.500 255 12787.48 68.92 54981.20 88888.00 2011-09-12 00:27:12.625 255 12787.45 68.90 54981.22 88888.00 2011-09-12 00:27:12.750 255 12787.42 68.90 54981.20 88888.00 2011-09-12 00:27:12.875 255 12787.42 68.90 54981.22 88888.00 2011-09-12 00:27:13.000 255 12787.45 68.90 54981.25 88888.00 2011-09-12 00:27:13.125 255 12787.50 68.90 54981.25 88888.00 2011-09-12 00:27:13.250 255 12787.42 68.85 54981.25 88888.00 2011-09-12 00:27:13.375 255 12787.40 68.83 54981.22 88888.00 2011-09-12 00:27:13.500 255 12787.40 68.80 54981.22 88888.00 2011-09-12 00:27:13.625 255 12787.45 68.80 54981.20 88888.00 2011-09-12 00:27:13.750 255 12787.50 68.83 54981.25 88888.00 2011-09-12 00:27:13.875 255 12787.50 68.80 54981.25 88888.00 2011-09-12 00:27:14.000 255 12787.45 68.80 54981.22 88888.00 2011-09-12 00:27:14.125 255 12787.48 68.80 54981.22 88888.00 2011-09-12 00:27:14.250 255 12787.42 68.80 54981.25 88888.00 2011-09-12 00:27:14.375 255 12787.42 68.80 54981.22 88888.00 2011-09-12 00:27:14.500 255 12787.45 68.78 54981.25 88888.00 2011-09-12 00:27:14.625 255 12787.50 68.78 54981.25 88888.00 2011-09-12 00:27:14.750 255 12787.52 68.78 54981.25 88888.00 2011-09-12 00:27:14.875 255 12787.52 68.75 54981.25 88888.00 2011-09-12 00:27:15.000 255 12787.55 68.78 54981.22 88888.00 2011-09-12 00:27:15.125 255 12787.58 68.75 54981.25 88888.00 2011-09-12 00:27:15.250 255 12787.52 68.75 54981.22 88888.00 2011-09-12 00:27:15.375 255 12787.58 68.75 54981.20 88888.00 2011-09-12 00:27:15.500 255 12787.60 68.78 54981.22 88888.00 2011-09-12 00:27:15.625 255 12787.55 68.80 54981.22 88888.00 2011-09-12 00:27:15.750 255 12787.50 68.78 54981.22 88888.00 2011-09-12 00:27:15.875 255 12787.50 68.75 54981.22 88888.00 2011-09-12 00:27:16.000 255 12787.55 68.75 54981.25 88888.00 2011-09-12 00:27:16.125 255 12787.60 68.78 54981.28 88888.00 2011-09-12 00:27:16.250 255 12787.58 68.72 54981.25 88888.00 2011-09-12 00:27:16.375 255 12787.65 68.72 54981.22 88888.00 2011-09-12 00:27:16.500 255 12787.62 68.72 54981.22 88888.00 2011-09-12 00:27:16.625 255 12787.65 68.72 54981.22 88888.00 2011-09-12 00:27:16.750 255 12787.67 68.75 54981.25 88888.00 2011-09-12 00:27:16.875 255 12787.65 68.70 54981.25 88888.00 2011-09-12 00:27:17.000 255 12787.62 68.70 54981.22 88888.00 2011-09-12 00:27:17.125 255 12787.62 68.72 54981.22 88888.00 2011-09-12 00:27:17.250 255 12787.62 68.70 54981.22 88888.00 2011-09-12 00:27:17.375 255 12787.65 68.72 54981.20 88888.00 2011-09-12 00:27:17.500 255 12787.67 68.72 54981.22 88888.00 2011-09-12 00:27:17.625 255 12787.65 68.72 54981.22 88888.00 2011-09-12 00:27:17.750 255 12787.73 68.70 54981.20 88888.00 2011-09-12 00:27:17.875 255 12787.83 68.72 54981.25 88888.00 2011-09-12 00:27:18.000 255 12787.85 68.70 54981.22 88888.00 2011-09-12 00:27:18.125 255 12787.88 68.75 54981.25 88888.00 2011-09-12 00:27:18.250 255 12787.83 68.78 54981.22 88888.00 2011-09-12 00:27:18.375 255 12787.85 68.75 54981.20 88888.00 2011-09-12 00:27:18.500 255 12787.90 68.75 54981.20 88888.00 2011-09-12 00:27:18.625 255 12787.88 68.75 54981.20 88888.00 2011-09-12 00:27:18.750 255 12787.95 68.78 54981.20 88888.00 2011-09-12 00:27:18.875 255 12787.98 68.78 54981.15 88888.00 2011-09-12 00:27:19.000 255 12788.00 68.75 54981.18 88888.00 2011-09-12 00:27:19.125 255 12788.00 68.78 54981.18 88888.00 2011-09-12 00:27:19.250 255 12787.92 68.78 54981.18 88888.00 2011-09-12 00:27:19.375 255 12787.98 68.80 54981.20 88888.00 2011-09-12 00:27:19.500 255 12788.00 68.80 54981.18 88888.00 2011-09-12 00:27:19.625 255 12788.02 68.83 54981.15 88888.00 2011-09-12 00:27:19.750 255 12788.08 68.85 54981.18 88888.00 2011-09-12 00:27:19.875 255 12788.12 68.83 54981.18 88888.00 2011-09-12 00:27:20.000 255 12788.10 68.83 54981.15 88888.00 2011-09-12 00:27:20.125 255 12788.15 68.80 54981.12 88888.00 2011-09-12 00:27:20.250 255 12788.17 68.83 54981.12 88888.00 2011-09-12 00:27:20.375 255 12788.15 68.88 54981.15 88888.00 2011-09-12 00:27:20.500 255 12788.12 68.88 54981.18 88888.00 2011-09-12 00:27:20.625 255 12788.20 68.88 54981.15 88888.00 2011-09-12 00:27:20.750 255 12788.27 68.88 54981.15 88888.00 2011-09-12 00:27:20.875 255 12788.33 68.88 54981.15 88888.00 2011-09-12 00:27:21.000 255 12788.30 68.88 54981.15 88888.00 2011-09-12 00:27:21.125 255 12788.25 68.92 54981.12 88888.00 2011-09-12 00:27:21.250 255 12788.27 68.92 54981.10 88888.00 2011-09-12 00:27:21.375 255 12788.35 68.92 54981.10 88888.00 2011-09-12 00:27:21.500 255 12788.42 68.95 54981.07 88888.00 2011-09-12 00:27:21.625 255 12788.45 68.97 54981.10 88888.00 2011-09-12 00:27:21.750 255 12788.48 69.00 54981.10 88888.00 2011-09-12 00:27:21.875 255 12788.48 69.00 54981.07 88888.00 2011-09-12 00:27:22.000 255 12788.45 69.00 54981.05 88888.00 2011-09-12 00:27:22.125 255 12788.45 69.03 54981.07 88888.00 2011-09-12 00:27:22.250 255 12788.48 69.05 54981.07 88888.00 2011-09-12 00:27:22.375 255 12788.55 69.05 54981.05 88888.00 2011-09-12 00:27:22.500 255 12788.58 69.05 54981.05 88888.00 2011-09-12 00:27:22.625 255 12788.58 69.10 54981.05 88888.00 2011-09-12 00:27:22.750 255 12788.55 69.10 54981.05 88888.00 2011-09-12 00:27:22.875 255 12788.55 69.08 54981.05 88888.00 2011-09-12 00:27:23.000 255 12788.62 69.10 54981.05 88888.00 2011-09-12 00:27:23.125 255 12788.65 69.17 54981.07 88888.00 2011-09-12 00:27:23.250 255 12788.62 69.17 54981.05 88888.00 2011-09-12 00:27:23.375 255 12788.65 69.20 54981.05 88888.00 2011-09-12 00:27:23.500 255 12788.65 69.22 54981.07 88888.00 2011-09-12 00:27:23.625 255 12788.67 69.22 54981.05 88888.00 2011-09-12 00:27:23.750 255 12788.67 69.25 54981.03 88888.00 2011-09-12 00:27:23.875 255 12788.73 69.28 54981.03 88888.00 2011-09-12 00:27:24.000 255 12788.77 69.25 54981.00 88888.00 2011-09-12 00:27:24.125 255 12788.77 69.28 54981.00 88888.00 2011-09-12 00:27:24.250 255 12788.77 69.30 54981.03 88888.00 2011-09-12 00:27:24.375 255 12788.77 69.33 54981.03 88888.00 2011-09-12 00:27:24.500 255 12788.73 69.33 54981.03 88888.00 2011-09-12 00:27:24.625 255 12788.77 69.35 54981.03 88888.00 2011-09-12 00:27:24.750 255 12788.80 69.38 54981.00 88888.00 2011-09-12 00:27:24.875 255 12788.80 69.40 54981.00 88888.00 2011-09-12 00:27:25.000 255 12788.83 69.42 54981.00 88888.00 2011-09-12 00:27:25.125 255 12788.85 69.45 54980.97 88888.00 2011-09-12 00:27:25.250 255 12788.85 69.45 54981.00 88888.00 2011-09-12 00:27:25.375 255 12788.90 69.45 54981.00 88888.00 2011-09-12 00:27:25.500 255 12788.88 69.45 54981.03 88888.00 2011-09-12 00:27:25.625 255 12788.88 69.45 54981.00 88888.00 2011-09-12 00:27:25.750 255 12788.85 69.47 54981.00 88888.00 2011-09-12 00:27:25.875 255 12788.80 69.50 54981.03 88888.00 2011-09-12 00:27:26.000 255 12788.83 69.55 54981.05 88888.00 2011-09-12 00:27:26.125 255 12788.85 69.58 54981.05 88888.00 2011-09-12 00:27:26.250 255 12788.85 69.55 54981.03 88888.00 2011-09-12 00:27:26.375 255 12788.88 69.58 54981.00 88888.00 2011-09-12 00:27:26.500 255 12788.85 69.58 54980.97 88888.00 2011-09-12 00:27:26.625 255 12788.83 69.55 54980.97 88888.00 2011-09-12 00:27:26.750 255 12788.83 69.58 54981.03 88888.00 2011-09-12 00:27:26.875 255 12788.88 69.60 54981.03 88888.00 2011-09-12 00:27:27.000 255 12788.88 69.62 54981.00 88888.00 2011-09-12 00:27:27.125 255 12788.83 69.62 54981.00 88888.00 2011-09-12 00:27:27.250 255 12788.83 69.62 54981.00 88888.00 2011-09-12 00:27:27.375 255 12788.88 69.65 54980.97 88888.00 2011-09-12 00:27:27.500 255 12788.88 69.67 54981.00 88888.00 2011-09-12 00:27:27.625 255 12788.85 69.70 54980.97 88888.00 2011-09-12 00:27:27.750 255 12788.83 69.67 54980.97 88888.00 2011-09-12 00:27:27.875 255 12788.85 69.70 54980.97 88888.00 2011-09-12 00:27:28.000 255 12788.85 69.72 54980.97 88888.00 2011-09-12 00:27:28.125 255 12788.85 69.75 54980.97 88888.00 2011-09-12 00:27:28.250 255 12788.77 69.72 54980.97 88888.00 2011-09-12 00:27:28.375 255 12788.83 69.75 54980.97 88888.00 2011-09-12 00:27:28.500 255 12788.83 69.80 54981.00 88888.00 2011-09-12 00:27:28.625 255 12788.85 69.78 54980.97 88888.00 2011-09-12 00:27:28.750 255 12788.83 69.80 54981.00 88888.00 2011-09-12 00:27:28.875 255 12788.85 69.83 54981.00 88888.00 2011-09-12 00:27:29.000 255 12788.85 69.83 54981.03 88888.00 2011-09-12 00:27:29.125 255 12788.83 69.80 54981.03 88888.00 2011-09-12 00:27:29.250 255 12788.83 69.80 54981.03 88888.00 2011-09-12 00:27:29.375 255 12788.88 69.83 54981.03 88888.00 2011-09-12 00:27:29.500 255 12788.88 69.83 54981.03 88888.00 2011-09-12 00:27:29.625 255 12788.83 69.80 54981.00 88888.00 2011-09-12 00:27:29.750 255 12788.83 69.83 54981.00 88888.00 2011-09-12 00:27:29.875 255 12788.83 69.85 54981.03 88888.00 2011-09-12 00:27:30.000 255 12788.83 69.85 54981.03 88888.00 2011-09-12 00:27:30.125 255 12788.88 69.88 54981.00 88888.00 2011-09-12 00:27:30.250 255 12788.85 69.88 54981.00 88888.00 2011-09-12 00:27:30.375 255 12788.85 69.90 54981.00 88888.00 2011-09-12 00:27:30.500 255 12788.80 69.90 54981.00 88888.00 2011-09-12 00:27:30.625 255 12788.77 69.90 54981.00 88888.00 2011-09-12 00:27:30.750 255 12788.75 69.90 54981.00 88888.00 2011-09-12 00:27:30.875 255 12788.75 69.95 54981.00 88888.00 2011-09-12 00:27:31.000 255 12788.77 69.92 54981.00 88888.00 2011-09-12 00:27:31.125 255 12788.77 69.95 54981.03 88888.00 2011-09-12 00:27:31.250 255 12788.77 69.95 54981.03 88888.00 2011-09-12 00:27:31.375 255 12788.73 69.92 54981.03 88888.00 2011-09-12 00:27:31.500 255 12788.67 69.95 54981.05 88888.00 2011-09-12 00:27:31.625 255 12788.70 69.95 54981.05 88888.00 2011-09-12 00:27:31.750 255 12788.73 69.95 54981.05 88888.00 2011-09-12 00:27:31.875 255 12788.65 69.92 54981.05 88888.00 2011-09-12 00:27:32.000 255 12788.62 69.97 54981.05 88888.00 2011-09-12 00:27:32.125 255 12788.67 70.00 54981.07 88888.00 2011-09-12 00:27:32.250 255 12788.67 69.97 54981.12 88888.00 2011-09-12 00:27:32.375 255 12788.62 70.00 54981.07 88888.00 2011-09-12 00:27:32.500 255 12788.58 69.97 54981.10 88888.00 2011-09-12 00:27:32.625 255 12788.60 70.00 54981.07 88888.00 2011-09-12 00:27:32.750 255 12788.62 70.00 54981.07 88888.00 2011-09-12 00:27:32.875 255 12788.62 70.03 54981.07 88888.00 2011-09-12 00:27:33.000 255 12788.65 70.03 54981.07 88888.00 2011-09-12 00:27:33.125 255 12788.55 70.00 54981.07 88888.00 2011-09-12 00:27:33.250 255 12788.50 70.00 54981.12 88888.00 2011-09-12 00:27:33.375 255 12788.48 70.03 54981.12 88888.00 2011-09-12 00:27:33.500 255 12788.40 70.05 54981.12 88888.00 2011-09-12 00:27:33.625 255 12788.35 70.03 54981.12 88888.00 2011-09-12 00:27:33.750 255 12788.27 69.97 54981.12 88888.00 2011-09-12 00:27:33.875 255 12788.27 69.95 54981.10 88888.00 2011-09-12 00:27:34.000 255 12788.35 69.92 54981.12 88888.00 2011-09-12 00:27:34.125 255 12788.35 70.00 54981.12 88888.00 2011-09-12 00:27:34.250 255 12788.30 69.97 54981.12 88888.00 2011-09-12 00:27:34.375 255 12788.30 69.97 54981.15 88888.00 2011-09-12 00:27:34.500 255 12788.25 69.97 54981.12 88888.00 2011-09-12 00:27:34.625 255 12788.25 69.97 54981.15 88888.00 2011-09-12 00:27:34.750 255 12788.20 69.97 54981.15 88888.00 2011-09-12 00:27:34.875 255 12788.15 69.95 54981.18 88888.00 2011-09-12 00:27:35.000 255 12788.12 69.95 54981.18 88888.00 2011-09-12 00:27:35.125 255 12788.15 69.97 54981.18 88888.00 2011-09-12 00:27:35.250 255 12788.12 69.97 54981.18 88888.00 2011-09-12 00:27:35.375 255 12788.10 69.95 54981.18 88888.00 2011-09-12 00:27:35.500 255 12788.08 69.92 54981.20 88888.00 2011-09-12 00:27:35.625 255 12788.02 69.92 54981.22 88888.00 2011-09-12 00:27:35.750 255 12788.00 69.92 54981.22 88888.00 2011-09-12 00:27:35.875 255 12788.02 69.92 54981.22 88888.00 2011-09-12 00:27:36.000 255 12787.98 69.95 54981.20 88888.00 2011-09-12 00:27:36.125 255 12787.92 69.92 54981.22 88888.00 2011-09-12 00:27:36.250 255 12787.85 69.92 54981.22 88888.00 2011-09-12 00:27:36.375 255 12787.85 69.90 54981.22 88888.00 2011-09-12 00:27:36.500 255 12787.83 69.90 54981.25 88888.00 2011-09-12 00:27:36.625 255 12787.80 69.90 54981.25 88888.00 2011-09-12 00:27:36.750 255 12787.75 69.95 54981.30 88888.00 2011-09-12 00:27:36.875 255 12787.75 69.95 54981.30 88888.00 2011-09-12 00:27:37.000 255 12787.77 69.95 54981.30 88888.00 2011-09-12 00:27:37.125 255 12787.75 69.92 54981.32 88888.00 2011-09-12 00:27:37.250 255 12787.73 69.90 54981.32 88888.00 2011-09-12 00:27:37.375 255 12787.67 69.90 54981.32 88888.00 2011-09-12 00:27:37.500 255 12787.62 69.90 54981.30 88888.00 2011-09-12 00:27:37.625 255 12787.65 69.90 54981.32 88888.00 2011-09-12 00:27:37.750 255 12787.65 69.90 54981.30 88888.00 2011-09-12 00:27:37.875 255 12787.67 69.90 54981.32 88888.00 2011-09-12 00:27:38.000 255 12787.65 69.92 54981.32 88888.00 2011-09-12 00:27:38.125 255 12787.60 69.95 54981.32 88888.00 2011-09-12 00:27:38.250 255 12787.62 69.90 54981.32 88888.00 2011-09-12 00:27:38.375 255 12787.67 69.90 54981.35 88888.00 2011-09-12 00:27:38.500 255 12787.58 69.88 54981.35 88888.00 2011-09-12 00:27:38.625 255 12787.58 69.85 54981.35 88888.00 2011-09-12 00:27:38.750 255 12787.60 69.88 54981.32 88888.00 2011-09-12 00:27:38.875 255 12787.58 69.88 54981.35 88888.00 2011-09-12 00:27:39.000 255 12787.52 69.90 54981.35 88888.00 2011-09-12 00:27:39.125 255 12787.48 69.88 54981.32 88888.00 2011-09-12 00:27:39.250 255 12787.48 69.85 54981.35 88888.00 2011-09-12 00:27:39.375 255 12787.48 69.85 54981.38 88888.00 2011-09-12 00:27:39.500 255 12787.42 69.83 54981.35 88888.00 2011-09-12 00:27:39.625 255 12787.38 69.83 54981.35 88888.00 2011-09-12 00:27:39.750 255 12787.38 69.85 54981.35 88888.00 2011-09-12 00:27:39.875 255 12787.35 69.88 54981.38 88888.00 2011-09-12 00:27:40.000 255 12787.33 69.85 54981.40 88888.00 2011-09-12 00:27:40.125 255 12787.25 69.83 54981.40 88888.00 2011-09-12 00:27:40.250 255 12787.20 69.80 54981.38 88888.00 2011-09-12 00:27:40.375 255 12787.27 69.75 54981.35 88888.00 2011-09-12 00:27:40.500 255 12787.27 69.75 54981.40 88888.00 2011-09-12 00:27:40.625 255 12787.25 69.78 54981.43 88888.00 2011-09-12 00:27:40.750 255 12787.23 69.78 54981.43 88888.00 2011-09-12 00:27:40.875 255 12787.23 69.78 54981.43 88888.00 2011-09-12 00:27:41.000 255 12787.20 69.78 54981.45 88888.00 2011-09-12 00:27:41.125 255 12787.23 69.80 54981.45 88888.00 2011-09-12 00:27:41.250 255 12787.17 69.75 54981.45 88888.00 2011-09-12 00:27:41.375 255 12787.17 69.72 54981.45 88888.00 2011-09-12 00:27:41.500 255 12787.17 69.75 54981.45 88888.00 2011-09-12 00:27:41.625 255 12787.17 69.78 54981.47 88888.00 2011-09-12 00:27:41.750 255 12787.15 69.75 54981.50 88888.00 2011-09-12 00:27:41.875 255 12787.17 69.75 54981.47 88888.00 2011-09-12 00:27:42.000 255 12787.17 69.75 54981.47 88888.00 2011-09-12 00:27:42.125 255 12787.17 69.75 54981.47 88888.00 2011-09-12 00:27:42.250 255 12787.15 69.72 54981.47 88888.00 2011-09-12 00:27:42.375 255 12787.15 69.72 54981.47 88888.00 2011-09-12 00:27:42.500 255 12787.15 69.75 54981.50 88888.00 2011-09-12 00:27:42.625 255 12787.12 69.72 54981.50 88888.00 2011-09-12 00:27:42.750 255 12787.05 69.70 54981.47 88888.00 2011-09-12 00:27:42.875 255 12787.05 69.72 54981.47 88888.00 2011-09-12 00:27:43.000 255 12787.08 69.70 54981.47 88888.00 2011-09-12 00:27:43.125 255 12787.08 69.67 54981.45 88888.00 2011-09-12 00:27:43.250 255 12787.05 69.62 54981.45 88888.00 2011-09-12 00:27:43.375 255 12787.10 69.65 54981.47 88888.00 2011-09-12 00:27:43.500 255 12787.08 69.67 54981.47 88888.00 2011-09-12 00:27:43.625 255 12787.05 69.65 54981.47 88888.00 2011-09-12 00:27:43.750 255 12787.08 69.67 54981.47 88888.00 2011-09-12 00:27:43.875 255 12787.10 69.65 54981.47 88888.00 2011-09-12 00:27:44.000 255 12787.05 69.62 54981.45 88888.00 2011-09-12 00:27:44.125 255 12787.02 69.62 54981.45 88888.00 2011-09-12 00:27:44.250 255 12787.00 69.62 54981.45 88888.00 2011-09-12 00:27:44.375 255 12787.02 69.62 54981.47 88888.00 2011-09-12 00:27:44.500 255 12787.02 69.62 54981.45 88888.00 2011-09-12 00:27:44.625 255 12786.98 69.60 54981.45 88888.00 2011-09-12 00:27:44.750 255 12786.98 69.62 54981.45 88888.00 2011-09-12 00:27:44.875 255 12787.02 69.62 54981.47 88888.00 2011-09-12 00:27:45.000 255 12787.10 69.62 54981.47 88888.00 2011-09-12 00:27:45.125 255 12787.10 69.60 54981.47 88888.00 2011-09-12 00:27:45.250 255 12787.05 69.62 54981.47 88888.00 2011-09-12 00:27:45.375 255 12787.05 69.62 54981.47 88888.00 2011-09-12 00:27:45.500 255 12787.08 69.60 54981.47 88888.00 2011-09-12 00:27:45.625 255 12787.05 69.60 54981.45 88888.00 2011-09-12 00:27:45.750 255 12787.08 69.60 54981.45 88888.00 2011-09-12 00:27:45.875 255 12787.08 69.58 54981.45 88888.00 2011-09-12 00:27:46.000 255 12787.08 69.55 54981.45 88888.00 2011-09-12 00:27:46.125 255 12787.08 69.55 54981.45 88888.00 2011-09-12 00:27:46.250 255 12787.05 69.58 54981.45 88888.00 2011-09-12 00:27:46.375 255 12787.10 69.60 54981.45 88888.00 2011-09-12 00:27:46.500 255 12787.12 69.55 54981.45 88888.00 2011-09-12 00:27:46.625 255 12787.17 69.55 54981.45 88888.00 2011-09-12 00:27:46.750 255 12787.20 69.55 54981.45 88888.00 2011-09-12 00:27:46.875 255 12787.15 69.55 54981.45 88888.00 2011-09-12 00:27:47.000 255 12787.15 69.55 54981.43 88888.00 2011-09-12 00:27:47.125 255 12787.17 69.55 54981.45 88888.00 2011-09-12 00:27:47.250 255 12787.17 69.53 54981.47 88888.00 2011-09-12 00:27:47.375 255 12787.20 69.50 54981.47 88888.00 2011-09-12 00:27:47.500 255 12787.20 69.47 54981.45 88888.00 2011-09-12 00:27:47.625 255 12787.20 69.47 54981.43 88888.00 2011-09-12 00:27:47.750 255 12787.20 69.47 54981.43 88888.00 2011-09-12 00:27:47.875 255 12787.17 69.47 54981.43 88888.00 2011-09-12 00:27:48.000 255 12787.15 69.45 54981.45 88888.00 2011-09-12 00:27:48.125 255 12787.12 69.42 54981.45 88888.00 2011-09-12 00:27:48.250 255 12787.10 69.42 54981.45 88888.00 2011-09-12 00:27:48.375 255 12787.20 69.45 54981.45 88888.00 2011-09-12 00:27:48.500 255 12787.20 69.42 54981.45 88888.00 2011-09-12 00:27:48.625 255 12787.20 69.40 54981.43 88888.00 2011-09-12 00:27:48.750 255 12787.15 69.40 54981.43 88888.00 2011-09-12 00:27:48.875 255 12787.17 69.38 54981.43 88888.00 2011-09-12 00:27:49.000 255 12787.23 69.40 54981.45 88888.00 2011-09-12 00:27:49.125 255 12787.27 69.35 54981.43 88888.00 2011-09-12 00:27:49.250 255 12787.23 69.30 54981.45 88888.00 2011-09-12 00:27:49.375 255 12787.25 69.33 54981.47 88888.00 2011-09-12 00:27:49.500 255 12787.30 69.33 54981.45 88888.00 2011-09-12 00:27:49.625 255 12787.23 69.30 54981.45 88888.00 2011-09-12 00:27:49.750 255 12787.23 69.25 54981.43 88888.00 2011-09-12 00:27:49.875 255 12787.23 69.25 54981.45 88888.00 2011-09-12 00:27:50.000 255 12787.25 69.28 54981.43 88888.00 2011-09-12 00:27:50.125 255 12787.25 69.28 54981.45 88888.00 2011-09-12 00:27:50.250 255 12787.17 69.25 54981.43 88888.00 2011-09-12 00:27:50.375 255 12787.20 69.20 54981.40 88888.00 2011-09-12 00:27:50.500 255 12787.25 69.20 54981.43 88888.00 2011-09-12 00:27:50.625 255 12787.27 69.20 54981.45 88888.00 2011-09-12 00:27:50.750 255 12787.25 69.20 54981.43 88888.00 2011-09-12 00:27:50.875 255 12787.20 69.17 54981.45 88888.00 2011-09-12 00:27:51.000 255 12787.23 69.15 54981.43 88888.00 2011-09-12 00:27:51.125 255 12787.27 69.15 54981.40 88888.00 2011-09-12 00:27:51.250 255 12787.25 69.10 54981.40 88888.00 2011-09-12 00:27:51.375 255 12787.27 69.10 54981.40 88888.00 2011-09-12 00:27:51.500 255 12787.27 69.12 54981.43 88888.00 2011-09-12 00:27:51.625 255 12787.27 69.10 54981.45 88888.00 2011-09-12 00:27:51.750 255 12787.27 69.10 54981.43 88888.00 2011-09-12 00:27:51.875 255 12787.33 69.10 54981.45 88888.00 2011-09-12 00:27:52.000 255 12787.30 69.10 54981.43 88888.00 2011-09-12 00:27:52.125 255 12787.30 69.10 54981.43 88888.00 2011-09-12 00:27:52.250 255 12787.33 69.08 54981.45 88888.00 2011-09-12 00:27:52.375 255 12787.35 69.08 54981.43 88888.00 2011-09-12 00:27:52.500 255 12787.40 69.08 54981.43 88888.00 2011-09-12 00:27:52.625 255 12787.38 69.05 54981.43 88888.00 2011-09-12 00:27:52.750 255 12787.33 69.03 54981.43 88888.00 2011-09-12 00:27:52.875 255 12787.35 69.00 54981.43 88888.00 2011-09-12 00:27:53.000 255 12787.35 69.00 54981.43 88888.00 2011-09-12 00:27:53.125 255 12787.30 69.00 54981.45 88888.00 2011-09-12 00:27:53.250 255 12787.30 68.97 54981.45 88888.00 2011-09-12 00:27:53.375 255 12787.33 69.00 54981.43 88888.00 2011-09-12 00:27:53.500 255 12787.38 68.97 54981.43 88888.00 2011-09-12 00:27:53.625 255 12787.40 68.92 54981.43 88888.00 2011-09-12 00:27:53.750 255 12787.40 68.92 54981.43 88888.00 2011-09-12 00:27:53.875 255 12787.38 68.92 54981.40 88888.00 2011-09-12 00:27:54.000 255 12787.40 68.95 54981.43 88888.00 2011-09-12 00:27:54.125 255 12787.48 68.92 54981.40 88888.00 2011-09-12 00:27:54.250 255 12787.52 68.90 54981.40 88888.00 2011-09-12 00:27:54.375 255 12787.50 68.90 54981.40 88888.00 2011-09-12 00:27:54.500 255 12787.48 68.90 54981.40 88888.00 2011-09-12 00:27:54.625 255 12787.48 68.92 54981.43 88888.00 2011-09-12 00:27:54.750 255 12787.50 68.92 54981.40 88888.00 2011-09-12 00:27:54.875 255 12787.50 68.90 54981.40 88888.00 2011-09-12 00:27:55.000 255 12787.48 68.88 54981.38 88888.00 2011-09-12 00:27:55.125 255 12787.50 68.88 54981.35 88888.00 2011-09-12 00:27:55.250 255 12787.55 68.90 54981.40 88888.00 2011-09-12 00:27:55.375 255 12787.55 68.88 54981.40 88888.00 2011-09-12 00:27:55.500 255 12787.50 68.85 54981.43 88888.00 2011-09-12 00:27:55.625 255 12787.52 68.88 54981.38 88888.00 2011-09-12 00:27:55.750 255 12787.55 68.90 54981.40 88888.00 2011-09-12 00:27:55.875 255 12787.52 68.90 54981.40 88888.00 2011-09-12 00:27:56.000 255 12787.52 68.88 54981.38 88888.00 2011-09-12 00:27:56.125 255 12787.58 68.88 54981.38 88888.00 2011-09-12 00:27:56.250 255 12787.60 68.88 54981.40 88888.00 2011-09-12 00:27:56.375 255 12787.62 68.90 54981.38 88888.00 2011-09-12 00:27:56.500 255 12787.58 68.90 54981.40 88888.00 2011-09-12 00:27:56.625 255 12787.55 68.90 54981.40 88888.00 2011-09-12 00:27:56.750 255 12787.58 68.88 54981.40 88888.00 2011-09-12 00:27:56.875 255 12787.65 68.90 54981.40 88888.00 2011-09-12 00:27:57.000 255 12787.65 68.92 54981.40 88888.00 2011-09-12 00:27:57.125 255 12787.60 68.92 54981.43 88888.00 2011-09-12 00:27:57.250 255 12787.55 68.90 54981.43 88888.00 2011-09-12 00:27:57.375 255 12787.55 68.88 54981.40 88888.00 2011-09-12 00:27:57.500 255 12787.58 68.88 54981.40 88888.00 2011-09-12 00:27:57.625 255 12787.52 68.90 54981.40 88888.00 2011-09-12 00:27:57.750 255 12787.48 68.92 54981.40 88888.00 2011-09-12 00:27:57.875 255 12787.48 68.92 54981.40 88888.00 2011-09-12 00:27:58.000 255 12787.50 68.95 54981.40 88888.00 2011-09-12 00:27:58.125 255 12787.48 68.95 54981.40 88888.00 2011-09-12 00:27:58.250 255 12787.42 68.92 54981.40 88888.00 2011-09-12 00:27:58.375 255 12787.50 68.95 54981.40 88888.00 2011-09-12 00:27:58.500 255 12787.55 68.95 54981.43 88888.00 2011-09-12 00:27:58.625 255 12787.50 68.97 54981.40 88888.00 2011-09-12 00:27:58.750 255 12787.45 68.92 54981.40 88888.00 2011-09-12 00:27:58.875 255 12787.50 68.92 54981.40 88888.00 2011-09-12 00:27:59.000 255 12787.55 68.97 54981.43 88888.00 2011-09-12 00:27:59.125 255 12787.55 69.00 54981.43 88888.00 2011-09-12 00:27:59.250 255 12787.50 68.95 54981.43 88888.00 2011-09-12 00:27:59.375 255 12787.52 68.97 54981.45 88888.00 2011-09-12 00:27:59.500 255 12787.48 68.97 54981.45 88888.00 2011-09-12 00:27:59.625 255 12787.45 68.97 54981.47 88888.00 2011-09-12 00:27:59.750 255 12787.45 68.97 54981.45 88888.00 2011-09-12 00:27:59.875 255 12787.45 68.97 54981.45 88888.00 2011-09-12 00:28:00.000 255 12787.42 69.00 54981.45 88888.00 2011-09-12 00:28:00.125 255 12787.45 69.03 54981.50 88888.00 2011-09-12 00:28:00.250 255 12787.38 69.03 54981.50 88888.00 2011-09-12 00:28:00.375 255 12787.38 69.03 54981.45 88888.00 2011-09-12 00:28:00.500 255 12787.38 69.05 54981.47 88888.00 2011-09-12 00:28:00.625 255 12787.42 69.08 54981.45 88888.00 2011-09-12 00:28:00.750 255 12787.45 69.08 54981.45 88888.00 2011-09-12 00:28:00.875 255 12787.40 69.08 54981.45 88888.00 2011-09-12 00:28:01.000 255 12787.33 69.10 54981.45 88888.00 2011-09-12 00:28:01.125 255 12787.33 69.10 54981.47 88888.00 2011-09-12 00:28:01.250 255 12787.30 69.10 54981.50 88888.00 2011-09-12 00:28:01.375 255 12787.33 69.08 54981.47 88888.00 2011-09-12 00:28:01.500 255 12787.38 69.10 54981.47 88888.00 2011-09-12 00:28:01.625 255 12787.33 69.12 54981.47 88888.00 2011-09-12 00:28:01.750 255 12787.33 69.12 54981.47 88888.00 2011-09-12 00:28:01.875 255 12787.25 69.15 54981.47 88888.00 2011-09-12 00:28:02.000 255 12787.17 69.15 54981.47 88888.00 2011-09-12 00:28:02.125 255 12787.20 69.15 54981.50 88888.00 2011-09-12 00:28:02.250 255 12787.23 69.15 54981.53 88888.00 2011-09-12 00:28:02.375 255 12787.20 69.15 54981.50 88888.00 2011-09-12 00:28:02.500 255 12787.15 69.15 54981.50 88888.00 2011-09-12 00:28:02.625 255 12787.10 69.15 54981.53 88888.00 2011-09-12 00:28:02.750 255 12787.10 69.15 54981.50 88888.00 2011-09-12 00:28:02.875 255 12787.12 69.15 54981.53 88888.00 2011-09-12 00:28:03.000 255 12787.10 69.17 54981.50 88888.00 2011-09-12 00:28:03.125 255 12787.02 69.15 54981.53 88888.00 2011-09-12 00:28:03.250 255 12786.98 69.17 54981.53 88888.00 2011-09-12 00:28:03.375 255 12787.00 69.17 54981.53 88888.00 2011-09-12 00:28:03.500 255 12786.95 69.15 54981.53 88888.00 2011-09-12 00:28:03.625 255 12786.98 69.20 54981.55 88888.00 2011-09-12 00:28:03.750 255 12786.95 69.20 54981.55 88888.00 2011-09-12 00:28:03.875 255 12786.88 69.20 54981.55 88888.00 2011-09-12 00:28:04.000 255 12786.88 69.20 54981.53 88888.00 2011-09-12 00:28:04.125 255 12786.90 69.20 54981.55 88888.00 2011-09-12 00:28:04.250 255 12786.88 69.22 54981.57 88888.00 2011-09-12 00:28:04.375 255 12786.88 69.25 54981.57 88888.00 2011-09-12 00:28:04.500 255 12786.77 69.22 54981.57 88888.00 2011-09-12 00:28:04.625 255 12786.75 69.20 54981.57 88888.00 2011-09-12 00:28:04.750 255 12786.75 69.22 54981.57 88888.00 2011-09-12 00:28:04.875 255 12786.77 69.25 54981.57 88888.00 2011-09-12 00:28:05.000 255 12786.73 69.28 54981.57 88888.00 2011-09-12 00:28:05.125 255 12786.70 69.28 54981.60 88888.00 2011-09-12 00:28:05.250 255 12786.65 69.30 54981.60 88888.00 2011-09-12 00:28:05.375 255 12786.60 69.33 54981.60 88888.00 2011-09-12 00:28:05.500 255 12786.52 69.33 54981.60 88888.00 2011-09-12 00:28:05.625 255 12786.55 69.30 54981.60 88888.00 2011-09-12 00:28:05.750 255 12786.52 69.33 54981.62 88888.00 2011-09-12 00:28:05.875 255 12786.48 69.30 54981.62 88888.00 2011-09-12 00:28:06.000 255 12786.42 69.30 54981.62 88888.00 2011-09-12 00:28:06.125 255 12786.40 69.33 54981.65 88888.00 2011-09-12 00:28:06.250 255 12786.42 69.30 54981.65 88888.00 2011-09-12 00:28:06.375 255 12786.42 69.33 54981.65 88888.00 2011-09-12 00:28:06.500 255 12786.40 69.38 54981.65 88888.00 2011-09-12 00:28:06.625 255 12786.27 69.35 54981.65 88888.00 2011-09-12 00:28:06.750 255 12786.23 69.35 54981.68 88888.00 2011-09-12 00:28:06.875 255 12786.20 69.38 54981.68 88888.00 2011-09-12 00:28:07.000 255 12786.25 69.38 54981.65 88888.00 2011-09-12 00:28:07.125 255 12786.25 69.40 54981.68 88888.00 2011-09-12 00:28:07.250 255 12786.17 69.38 54981.68 88888.00 2011-09-12 00:28:07.375 255 12786.17 69.42 54981.68 88888.00 2011-09-12 00:28:07.500 255 12786.20 69.42 54981.65 88888.00 2011-09-12 00:28:07.625 255 12786.12 69.42 54981.68 88888.00 2011-09-12 00:28:07.750 255 12786.02 69.45 54981.70 88888.00 2011-09-12 00:28:07.875 255 12786.02 69.45 54981.70 88888.00 2011-09-12 00:28:08.000 255 12786.05 69.45 54981.65 88888.00 2011-09-12 00:28:08.125 255 12786.05 69.45 54981.70 88888.00 2011-09-12 00:28:08.250 255 12785.95 69.45 54981.70 88888.00 2011-09-12 00:28:08.375 255 12785.88 69.42 54981.70 88888.00 2011-09-12 00:28:08.500 255 12785.80 69.45 54981.70 88888.00 2011-09-12 00:28:08.625 255 12785.80 69.50 54981.70 88888.00 2011-09-12 00:28:08.750 255 12785.83 69.50 54981.70 88888.00 2011-09-12 00:28:08.875 255 12785.85 69.50 54981.70 88888.00 2011-09-12 00:28:09.000 255 12785.85 69.50 54981.72 88888.00 2011-09-12 00:28:09.125 255 12785.85 69.50 54981.75 88888.00 2011-09-12 00:28:09.250 255 12785.83 69.50 54981.72 88888.00 2011-09-12 00:28:09.375 255 12785.80 69.50 54981.72 88888.00 2011-09-12 00:28:09.500 255 12785.77 69.53 54981.75 88888.00 2011-09-12 00:28:09.625 255 12785.73 69.53 54981.75 88888.00 2011-09-12 00:28:09.750 255 12785.67 69.53 54981.75 88888.00 2011-09-12 00:28:09.875 255 12785.62 69.53 54981.75 88888.00 2011-09-12 00:28:10.000 255 12785.60 69.53 54981.78 88888.00 2011-09-12 00:28:10.125 255 12785.58 69.53 54981.80 88888.00 2011-09-12 00:28:10.250 255 12785.55 69.58 54981.80 88888.00 2011-09-12 00:28:10.375 255 12785.58 69.60 54981.82 88888.00 2011-09-12 00:28:10.500 255 12785.60 69.58 54981.78 88888.00 2011-09-12 00:28:10.625 255 12785.58 69.58 54981.78 88888.00 2011-09-12 00:28:10.750 255 12785.52 69.58 54981.78 88888.00 2011-09-12 00:28:10.875 255 12785.50 69.60 54981.80 88888.00 2011-09-12 00:28:11.000 255 12785.52 69.60 54981.80 88888.00 2011-09-12 00:28:11.125 255 12785.55 69.60 54981.80 88888.00 2011-09-12 00:28:11.250 255 12785.52 69.60 54981.80 88888.00 2011-09-12 00:28:11.375 255 12785.58 69.62 54981.78 88888.00 2011-09-12 00:28:11.500 255 12785.52 69.62 54981.78 88888.00 2011-09-12 00:28:11.625 255 12785.45 69.67 54981.80 88888.00 2011-09-12 00:28:11.750 255 12785.42 69.67 54981.82 88888.00 2011-09-12 00:28:11.875 255 12785.30 69.67 54981.82 88888.00 2011-09-12 00:28:12.000 255 12785.25 69.67 54981.82 88888.00 2011-09-12 00:28:12.125 255 12785.35 69.67 54981.80 88888.00 2011-09-12 00:28:12.250 255 12785.35 69.70 54981.82 88888.00 2011-09-12 00:28:12.375 255 12785.35 69.72 54981.85 88888.00 2011-09-12 00:28:12.500 255 12785.25 69.72 54981.82 88888.00 2011-09-12 00:28:12.625 255 12785.25 69.70 54981.80 88888.00 2011-09-12 00:28:12.750 255 12785.25 69.72 54981.85 88888.00 2011-09-12 00:28:12.875 255 12785.25 69.75 54981.85 88888.00 2011-09-12 00:28:13.000 255 12785.25 69.75 54981.82 88888.00 2011-09-12 00:28:13.125 255 12785.20 69.70 54981.82 88888.00 2011-09-12 00:28:13.250 255 12785.12 69.75 54981.85 88888.00 2011-09-12 00:28:13.375 255 12785.12 69.75 54981.82 88888.00 2011-09-12 00:28:13.500 255 12785.10 69.72 54981.80 88888.00 2011-09-12 00:28:13.625 255 12785.15 69.75 54981.82 88888.00 2011-09-12 00:28:13.750 255 12785.12 69.80 54981.85 88888.00 2011-09-12 00:28:13.875 255 12785.05 69.78 54981.82 88888.00 2011-09-12 00:28:14.000 255 12785.00 69.75 54981.80 88888.00 2011-09-12 00:28:14.125 255 12785.02 69.78 54981.82 88888.00 2011-09-12 00:28:14.250 255 12785.00 69.80 54981.85 88888.00 2011-09-12 00:28:14.375 255 12785.05 69.80 54981.90 88888.00 2011-09-12 00:28:14.500 255 12785.02 69.80 54981.93 88888.00 2011-09-12 00:28:14.625 255 12785.00 69.80 54981.85 88888.00 2011-09-12 00:28:14.750 255 12785.02 69.83 54981.80 88888.00 2011-09-12 00:28:14.875 255 12785.05 69.80 54981.82 88888.00 2011-09-12 00:28:15.000 255 12785.05 69.83 54981.80 88888.00 2011-09-12 00:28:15.125 255 12785.00 69.85 54981.80 88888.00 2011-09-12 00:28:15.250 255 12784.98 69.85 54981.85 88888.00 2011-09-12 00:28:15.375 255 12785.00 69.85 54981.82 88888.00 2011-09-12 00:28:15.500 255 12784.98 69.85 54981.85 88888.00 2011-09-12 00:28:15.625 255 12784.98 69.83 54981.80 88888.00 2011-09-12 00:28:15.750 255 12784.98 69.83 54981.82 88888.00 2011-09-12 00:28:15.875 255 12784.95 69.85 54981.85 88888.00 2011-09-12 00:28:16.000 255 12784.98 69.83 54981.82 88888.00 2011-09-12 00:28:16.125 255 12785.02 69.85 54981.82 88888.00 2011-09-12 00:28:16.250 255 12784.98 69.83 54981.82 88888.00 2011-09-12 00:28:16.375 255 12784.95 69.85 54981.82 88888.00 2011-09-12 00:28:16.500 255 12784.95 69.85 54981.78 88888.00 2011-09-12 00:28:16.625 255 12784.95 69.85 54981.80 88888.00 2011-09-12 00:28:16.750 255 12784.92 69.85 54981.80 88888.00 2011-09-12 00:28:16.875 255 12784.95 69.80 54981.75 88888.00 2011-09-12 00:28:17.000 255 12784.95 69.83 54981.75 88888.00 2011-09-12 00:28:17.125 255 12785.02 69.85 54981.78 88888.00 2011-09-12 00:28:17.250 255 12785.02 69.80 54981.78 88888.00 2011-09-12 00:28:17.375 255 12785.02 69.80 54981.75 88888.00 2011-09-12 00:28:17.500 255 12785.00 69.80 54981.72 88888.00 2011-09-12 00:28:17.625 255 12784.98 69.78 54981.72 88888.00 2011-09-12 00:28:17.750 255 12785.00 69.83 54981.72 88888.00 2011-09-12 00:28:17.875 255 12785.00 69.78 54981.72 88888.00 2011-09-12 00:28:18.000 255 12785.00 69.80 54981.70 88888.00 2011-09-12 00:28:18.125 255 12785.02 69.80 54981.72 88888.00 2011-09-12 00:28:18.250 255 12784.98 69.72 54981.78 88888.00 2011-09-12 00:28:18.375 255 12785.00 69.78 54981.75 88888.00 2011-09-12 00:28:18.500 255 12785.00 69.75 54981.72 88888.00 2011-09-12 00:28:18.625 255 12785.05 69.75 54981.70 88888.00 2011-09-12 00:28:18.750 255 12785.08 69.75 54981.70 88888.00 2011-09-12 00:28:18.875 255 12785.02 69.78 54981.72 88888.00 2011-09-12 00:28:19.000 255 12785.08 69.75 54981.72 88888.00 2011-09-12 00:28:19.125 255 12785.10 69.72 54981.70 88888.00 2011-09-12 00:28:19.250 255 12785.08 69.70 54981.70 88888.00 2011-09-12 00:28:19.375 255 12785.05 69.65 54981.68 88888.00 2011-09-12 00:28:19.500 255 12785.12 69.65 54981.65 88888.00 2011-09-12 00:28:19.625 255 12785.17 69.67 54981.65 88888.00 2011-09-12 00:28:19.750 255 12785.27 69.67 54981.68 88888.00 2011-09-12 00:28:19.875 255 12785.27 69.67 54981.68 88888.00 2011-09-12 00:28:20.000 255 12785.23 69.70 54981.68 88888.00 2011-09-12 00:28:20.125 255 12785.23 69.67 54981.68 88888.00 2011-09-12 00:28:20.250 255 12785.17 69.60 54981.65 88888.00 2011-09-12 00:28:20.375 255 12785.17 69.62 54981.65 88888.00 2011-09-12 00:28:20.500 255 12785.20 69.60 54981.65 88888.00 2011-09-12 00:28:20.625 255 12785.25 69.60 54981.65 88888.00 2011-09-12 00:28:20.750 255 12785.27 69.60 54981.62 88888.00 2011-09-12 00:28:20.875 255 12785.23 69.60 54981.68 88888.00 2011-09-12 00:28:21.000 255 12785.25 69.60 54981.65 88888.00 2011-09-12 00:28:21.125 255 12785.27 69.55 54981.65 88888.00 2011-09-12 00:28:21.250 255 12785.25 69.55 54981.62 88888.00 2011-09-12 00:28:21.375 255 12785.30 69.58 54981.62 88888.00 2011-09-12 00:28:21.500 255 12785.30 69.55 54981.65 88888.00 2011-09-12 00:28:21.625 255 12785.33 69.50 54981.62 88888.00 2011-09-12 00:28:21.750 255 12785.33 69.45 54981.60 88888.00 2011-09-12 00:28:21.875 255 12785.30 69.42 54981.62 88888.00 2011-09-12 00:28:22.000 255 12785.27 69.38 54981.60 88888.00 2011-09-12 00:28:22.125 255 12785.33 69.40 54981.60 88888.00 2011-09-12 00:28:22.250 255 12785.35 69.33 54981.60 88888.00 2011-09-12 00:28:22.375 255 12785.40 69.33 54981.60 88888.00 2011-09-12 00:28:22.500 255 12785.38 69.33 54981.60 88888.00 2011-09-12 00:28:22.625 255 12785.30 69.30 54981.62 88888.00 2011-09-12 00:28:22.750 255 12785.33 69.25 54981.62 88888.00 2011-09-12 00:28:22.875 255 12785.38 69.25 54981.60 88888.00 2011-09-12 00:28:23.000 255 12785.42 69.22 54981.60 88888.00 2011-09-12 00:28:23.125 255 12785.38 69.20 54981.60 88888.00 2011-09-12 00:28:23.250 255 12785.35 69.15 54981.62 88888.00 2011-09-12 00:28:23.375 255 12785.40 69.15 54981.65 88888.00 2011-09-12 00:28:23.500 255 12785.38 69.15 54981.65 88888.00 2011-09-12 00:28:23.625 255 12785.35 69.12 54981.62 88888.00 2011-09-12 00:28:23.750 255 12785.35 69.10 54981.62 88888.00 2011-09-12 00:28:23.875 255 12785.38 69.08 54981.60 88888.00 2011-09-12 00:28:24.000 255 12785.42 69.00 54981.62 88888.00 2011-09-12 00:28:24.125 255 12785.42 68.97 54981.62 88888.00 2011-09-12 00:28:24.250 255 12785.38 68.95 54981.62 88888.00 2011-09-12 00:28:24.375 255 12785.38 68.92 54981.62 88888.00 2011-09-12 00:28:24.500 255 12785.40 68.90 54981.62 88888.00 2011-09-12 00:28:24.625 255 12785.38 68.88 54981.62 88888.00 2011-09-12 00:28:24.750 255 12785.27 68.83 54981.62 88888.00 2011-09-12 00:28:24.875 255 12785.25 68.78 54981.65 88888.00 2011-09-12 00:28:25.000 255 12785.27 68.75 54981.65 88888.00 2011-09-12 00:28:25.125 255 12785.27 68.75 54981.65 88888.00 2011-09-12 00:28:25.250 255 12785.27 68.75 54981.62 88888.00 2011-09-12 00:28:25.375 255 12785.27 68.72 54981.62 88888.00 2011-09-12 00:28:25.500 255 12785.27 68.67 54981.62 88888.00 2011-09-12 00:28:25.625 255 12785.27 68.65 54981.60 88888.00 2011-09-12 00:28:25.750 255 12785.27 68.65 54981.62 88888.00 2011-09-12 00:28:25.875 255 12785.23 68.62 54981.65 88888.00 2011-09-12 00:28:26.000 255 12785.15 68.60 54981.62 88888.00 2011-09-12 00:28:26.125 255 12785.17 68.58 54981.65 88888.00 2011-09-12 00:28:26.250 255 12785.20 68.50 54981.65 88888.00 2011-09-12 00:28:26.375 255 12785.25 68.47 54981.68 88888.00 2011-09-12 00:28:26.500 255 12785.23 68.42 54981.70 88888.00 2011-09-12 00:28:26.625 255 12785.17 68.42 54981.70 88888.00 2011-09-12 00:28:26.750 255 12785.17 68.40 54981.70 88888.00 2011-09-12 00:28:26.875 255 12785.20 68.35 54981.70 88888.00 2011-09-12 00:28:27.000 255 12785.23 68.38 54981.65 88888.00 2011-09-12 00:28:27.125 255 12785.20 68.35 54981.68 88888.00 2011-09-12 00:28:27.250 255 12785.15 68.28 54981.68 88888.00 2011-09-12 00:28:27.375 255 12785.12 68.30 54981.70 88888.00 2011-09-12 00:28:27.500 255 12785.08 68.28 54981.70 88888.00 2011-09-12 00:28:27.625 255 12785.10 68.25 54981.70 88888.00 2011-09-12 00:28:27.750 255 12785.10 68.22 54981.68 88888.00 2011-09-12 00:28:27.875 255 12785.05 68.20 54981.70 88888.00 2011-09-12 00:28:28.000 255 12785.05 68.17 54981.70 88888.00 2011-09-12 00:28:28.125 255 12785.12 68.17 54981.72 88888.00 2011-09-12 00:28:28.250 255 12785.10 68.15 54981.72 88888.00 2011-09-12 00:28:28.375 255 12785.05 68.12 54981.75 88888.00 2011-09-12 00:28:28.500 255 12785.02 68.10 54981.72 88888.00 2011-09-12 00:28:28.625 255 12785.00 68.10 54981.75 88888.00 2011-09-12 00:28:28.750 255 12785.00 68.08 54981.75 88888.00 2011-09-12 00:28:28.875 255 12784.95 68.00 54981.72 88888.00 2011-09-12 00:28:29.000 255 12784.98 68.00 54981.70 88888.00 2011-09-12 00:28:29.125 255 12784.95 67.97 54981.70 88888.00 2011-09-12 00:28:29.250 255 12784.90 67.95 54981.72 88888.00 2011-09-12 00:28:29.375 255 12784.90 67.95 54981.75 88888.00 2011-09-12 00:28:29.500 255 12784.88 67.92 54981.72 88888.00 2011-09-12 00:28:29.625 255 12784.88 67.90 54981.75 88888.00 2011-09-12 00:28:29.750 255 12784.83 67.88 54981.75 88888.00 2011-09-12 00:28:29.875 255 12784.80 67.85 54981.75 88888.00 2011-09-12 00:28:30.000 255 12784.77 67.83 54981.75 88888.00 2011-09-12 00:28:30.125 255 12784.80 67.83 54981.78 88888.00 2011-09-12 00:28:30.250 255 12784.80 67.83 54981.78 88888.00 2011-09-12 00:28:30.375 255 12784.80 67.83 54981.78 88888.00 2011-09-12 00:28:30.500 255 12784.80 67.80 54981.78 88888.00 2011-09-12 00:28:30.625 255 12784.80 67.80 54981.80 88888.00 2011-09-12 00:28:30.750 255 12784.80 67.78 54981.78 88888.00 2011-09-12 00:28:30.875 255 12784.77 67.78 54981.78 88888.00 2011-09-12 00:28:31.000 255 12784.75 67.72 54981.80 88888.00 2011-09-12 00:28:31.125 255 12784.70 67.67 54981.80 88888.00 2011-09-12 00:28:31.250 255 12784.70 67.70 54981.80 88888.00 2011-09-12 00:28:31.375 255 12784.75 67.67 54981.80 88888.00 2011-09-12 00:28:31.500 255 12784.75 67.67 54981.80 88888.00 2011-09-12 00:28:31.625 255 12784.73 67.67 54981.82 88888.00 2011-09-12 00:28:31.750 255 12784.75 67.65 54981.80 88888.00 2011-09-12 00:28:31.875 255 12784.77 67.62 54981.80 88888.00 2011-09-12 00:28:32.000 255 12784.77 67.58 54981.80 88888.00 2011-09-12 00:28:32.125 255 12784.73 67.58 54981.80 88888.00 2011-09-12 00:28:32.250 255 12784.65 67.55 54981.82 88888.00 2011-09-12 00:28:32.375 255 12784.65 67.55 54981.82 88888.00 2011-09-12 00:28:32.500 255 12784.73 67.58 54981.82 88888.00 2011-09-12 00:28:32.625 255 12784.75 67.53 54981.82 88888.00 2011-09-12 00:28:32.750 255 12784.73 67.53 54981.80 88888.00 2011-09-12 00:28:32.875 255 12784.70 67.55 54981.80 88888.00 2011-09-12 00:28:33.000 255 12784.67 67.58 54981.82 88888.00 2011-09-12 00:28:33.125 255 12784.65 67.58 54981.82 88888.00 2011-09-12 00:28:33.250 255 12784.70 67.53 54981.82 88888.00 2011-09-12 00:28:33.375 255 12784.73 67.53 54981.85 88888.00 2011-09-12 00:28:33.500 255 12784.62 67.53 54981.80 88888.00 2011-09-12 00:28:33.625 255 12784.60 67.53 54981.82 88888.00 2011-09-12 00:28:33.750 255 12784.58 67.50 54981.80 88888.00 2011-09-12 00:28:33.875 255 12784.58 67.45 54981.82 88888.00 2011-09-12 00:28:34.000 255 12784.55 67.47 54981.80 88888.00 2011-09-12 00:28:34.125 255 12784.58 67.50 54981.82 88888.00 2011-09-12 00:28:34.250 255 12784.62 67.45 54981.82 88888.00 2011-09-12 00:28:34.375 255 12784.67 67.47 54981.80 88888.00 2011-09-12 00:28:34.500 255 12784.65 67.47 54981.82 88888.00 2011-09-12 00:28:34.625 255 12784.62 67.47 54981.80 88888.00 2011-09-12 00:28:34.750 255 12784.58 67.47 54981.80 88888.00 2011-09-12 00:28:34.875 255 12784.60 67.45 54981.82 88888.00 2011-09-12 00:28:35.000 255 12784.60 67.45 54981.82 88888.00 2011-09-12 00:28:35.125 255 12784.55 67.45 54981.82 88888.00 2011-09-12 00:28:35.250 255 12784.52 67.47 54981.80 88888.00 2011-09-12 00:28:35.375 255 12784.58 67.47 54981.82 88888.00 2011-09-12 00:28:35.500 255 12784.58 67.42 54981.80 88888.00 2011-09-12 00:28:35.625 255 12784.58 67.45 54981.80 88888.00 2011-09-12 00:28:35.750 255 12784.58 67.47 54981.80 88888.00 2011-09-12 00:28:35.875 255 12784.55 67.45 54981.80 88888.00 2011-09-12 00:28:36.000 255 12784.58 67.45 54981.80 88888.00 2011-09-12 00:28:36.125 255 12784.50 67.45 54981.80 88888.00 2011-09-12 00:28:36.250 255 12784.40 67.42 54981.82 88888.00 2011-09-12 00:28:36.375 255 12784.42 67.45 54981.80 88888.00 2011-09-12 00:28:36.500 255 12784.45 67.45 54981.82 88888.00 2011-09-12 00:28:36.625 255 12784.40 67.45 54981.85 88888.00 2011-09-12 00:28:36.750 255 12784.40 67.45 54981.88 88888.00 2011-09-12 00:28:36.875 255 12784.40 67.47 54981.85 88888.00 2011-09-12 00:28:37.000 255 12784.40 67.47 54981.82 88888.00 2011-09-12 00:28:37.125 255 12784.42 67.47 54981.82 88888.00 2011-09-12 00:28:37.250 255 12784.35 67.50 54981.85 88888.00 2011-09-12 00:28:37.375 255 12784.30 67.53 54981.82 88888.00 2011-09-12 00:28:37.500 255 12784.35 67.55 54981.82 88888.00 2011-09-12 00:28:37.625 255 12784.35 67.53 54981.82 88888.00 2011-09-12 00:28:37.750 255 12784.33 67.47 54981.82 88888.00 2011-09-12 00:28:37.875 255 12784.38 67.50 54981.85 88888.00 2011-09-12 00:28:38.000 255 12784.42 67.55 54981.85 88888.00 2011-09-12 00:28:38.125 255 12784.38 67.53 54981.80 88888.00 2011-09-12 00:28:38.250 255 12784.25 67.47 54981.80 88888.00 2011-09-12 00:28:38.375 255 12784.27 67.47 54981.82 88888.00 2011-09-12 00:28:38.500 255 12784.30 67.50 54981.82 88888.00 2011-09-12 00:28:38.625 255 12784.30 67.47 54981.82 88888.00 2011-09-12 00:28:38.750 255 12784.27 67.45 54981.82 88888.00 2011-09-12 00:28:38.875 255 12784.27 67.45 54981.85 88888.00 2011-09-12 00:28:39.000 255 12784.23 67.45 54981.80 88888.00 2011-09-12 00:28:39.125 255 12784.25 67.47 54981.80 88888.00 2011-09-12 00:28:39.250 255 12784.27 67.47 54981.82 88888.00 2011-09-12 00:28:39.375 255 12784.30 67.50 54981.82 88888.00 2011-09-12 00:28:39.500 255 12784.23 67.47 54981.82 88888.00 2011-09-12 00:28:39.625 255 12784.25 67.50 54981.82 88888.00 2011-09-12 00:28:39.750 255 12784.17 67.53 54981.82 88888.00 2011-09-12 00:28:39.875 255 12784.10 67.53 54981.80 88888.00 2011-09-12 00:28:40.000 255 12784.10 67.53 54981.78 88888.00 2011-09-12 00:28:40.125 255 12784.17 67.55 54981.82 88888.00 2011-09-12 00:28:40.250 255 12784.10 67.55 54981.85 88888.00 2011-09-12 00:28:40.375 255 12784.08 67.55 54981.80 88888.00 2011-09-12 00:28:40.500 255 12784.05 67.55 54981.82 88888.00 2011-09-12 00:28:40.625 255 12784.05 67.55 54981.82 88888.00 2011-09-12 00:28:40.750 255 12784.05 67.55 54981.82 88888.00 2011-09-12 00:28:40.875 255 12784.05 67.53 54981.82 88888.00 2011-09-12 00:28:41.000 255 12784.08 67.50 54981.82 88888.00 2011-09-12 00:28:41.125 255 12784.05 67.53 54981.82 88888.00 2011-09-12 00:28:41.250 255 12783.98 67.53 54981.80 88888.00 2011-09-12 00:28:41.375 255 12783.92 67.50 54981.78 88888.00 2011-09-12 00:28:41.500 255 12783.90 67.47 54981.80 88888.00 2011-09-12 00:28:41.625 255 12783.95 67.50 54981.82 88888.00 2011-09-12 00:28:41.750 255 12783.98 67.55 54981.88 88888.00 2011-09-12 00:28:41.875 255 12783.92 67.53 54981.85 88888.00 2011-09-12 00:28:42.000 255 12783.88 67.53 54981.82 88888.00 2011-09-12 00:28:42.125 255 12783.85 67.53 54981.82 88888.00 2011-09-12 00:28:42.250 255 12783.80 67.47 54981.82 88888.00 2011-09-12 00:28:42.375 255 12783.80 67.47 54981.82 88888.00 2011-09-12 00:28:42.500 255 12783.80 67.50 54981.82 88888.00 2011-09-12 00:28:42.625 255 12783.90 67.47 54981.85 88888.00 2011-09-12 00:28:42.750 255 12783.92 67.50 54981.82 88888.00 2011-09-12 00:28:42.875 255 12783.90 67.45 54981.82 88888.00 2011-09-12 00:28:43.000 255 12783.85 67.45 54981.80 88888.00 2011-09-12 00:28:43.125 255 12783.80 67.47 54981.82 88888.00 2011-09-12 00:28:43.250 255 12783.75 67.45 54981.82 88888.00 2011-09-12 00:28:43.375 255 12783.80 67.50 54981.85 88888.00 2011-09-12 00:28:43.500 255 12783.77 67.47 54981.82 88888.00 2011-09-12 00:28:43.625 255 12783.65 67.47 54981.82 88888.00 2011-09-12 00:28:43.750 255 12783.60 67.47 54981.82 88888.00 2011-09-12 00:28:43.875 255 12783.60 67.47 54981.85 88888.00 2011-09-12 00:28:44.000 255 12783.62 67.45 54981.85 88888.00 2011-09-12 00:28:44.125 255 12783.60 67.45 54981.88 88888.00 2011-09-12 00:28:44.250 255 12783.52 67.45 54981.85 88888.00 2011-09-12 00:28:44.375 255 12783.52 67.45 54981.82 88888.00 2011-09-12 00:28:44.500 255 12783.50 67.45 54981.85 88888.00 2011-09-12 00:28:44.625 255 12783.50 67.42 54981.85 88888.00 2011-09-12 00:28:44.750 255 12783.52 67.42 54981.85 88888.00 2011-09-12 00:28:44.875 255 12783.48 67.40 54981.85 88888.00 2011-09-12 00:28:45.000 255 12783.48 67.42 54981.85 88888.00 2011-09-12 00:28:45.125 255 12783.50 67.42 54981.88 88888.00 2011-09-12 00:28:45.250 255 12783.50 67.40 54981.90 88888.00 2011-09-12 00:28:45.375 255 12783.52 67.40 54981.90 88888.00 2011-09-12 00:28:45.500 255 12783.40 67.40 54981.88 88888.00 2011-09-12 00:28:45.625 255 12783.38 67.40 54981.88 88888.00 2011-09-12 00:28:45.750 255 12783.40 67.35 54981.88 88888.00 2011-09-12 00:28:45.875 255 12783.40 67.40 54981.88 88888.00 2011-09-12 00:28:46.000 255 12783.38 67.38 54981.88 88888.00 2011-09-12 00:28:46.125 255 12783.38 67.38 54981.90 88888.00 2011-09-12 00:28:46.250 255 12783.33 67.35 54981.88 88888.00 2011-09-12 00:28:46.375 255 12783.27 67.38 54981.85 88888.00 2011-09-12 00:28:46.500 255 12783.17 67.38 54981.85 88888.00 2011-09-12 00:28:46.625 255 12783.20 67.38 54981.85 88888.00 2011-09-12 00:28:46.750 255 12783.20 67.38 54981.88 88888.00 2011-09-12 00:28:46.875 255 12783.20 67.40 54981.90 88888.00 2011-09-12 00:28:47.000 255 12783.17 67.38 54981.85 88888.00 2011-09-12 00:28:47.125 255 12783.15 67.33 54981.85 88888.00 2011-09-12 00:28:47.250 255 12783.10 67.30 54981.85 88888.00 2011-09-12 00:28:47.375 255 12783.10 67.28 54981.88 88888.00 2011-09-12 00:28:47.500 255 12783.10 67.28 54981.88 88888.00 2011-09-12 00:28:47.625 255 12783.12 67.30 54981.88 88888.00 2011-09-12 00:28:47.750 255 12783.10 67.33 54981.85 88888.00 2011-09-12 00:28:47.875 255 12783.10 67.33 54981.88 88888.00 2011-09-12 00:28:48.000 255 12783.10 67.28 54981.85 88888.00 2011-09-12 00:28:48.125 255 12783.05 67.25 54981.88 88888.00 2011-09-12 00:28:48.250 255 12783.05 67.25 54981.88 88888.00 2011-09-12 00:28:48.375 255 12783.05 67.25 54981.88 88888.00 2011-09-12 00:28:48.500 255 12783.00 67.25 54981.90 88888.00 2011-09-12 00:28:48.625 255 12783.02 67.25 54981.88 88888.00 2011-09-12 00:28:48.750 255 12783.02 67.25 54981.88 88888.00 2011-09-12 00:28:48.875 255 12782.98 67.25 54981.88 88888.00 2011-09-12 00:28:49.000 255 12782.95 67.25 54981.85 88888.00 2011-09-12 00:28:49.125 255 12782.95 67.25 54981.85 88888.00 2011-09-12 00:28:49.250 255 12782.88 67.22 54981.82 88888.00 2011-09-12 00:28:49.375 255 12782.85 67.22 54981.82 88888.00 2011-09-12 00:28:49.500 255 12782.83 67.22 54981.82 88888.00 2011-09-12 00:28:49.625 255 12782.83 67.17 54981.85 88888.00 2011-09-12 00:28:49.750 255 12782.80 67.17 54981.85 88888.00 2011-09-12 00:28:49.875 255 12782.75 67.20 54981.85 88888.00 2011-09-12 00:28:50.000 255 12782.77 67.22 54981.85 88888.00 2011-09-12 00:28:50.125 255 12782.80 67.20 54981.88 88888.00 2011-09-12 00:28:50.250 255 12782.83 67.20 54981.93 88888.00 2011-09-12 00:28:50.375 255 12782.83 67.20 54981.90 88888.00 2011-09-12 00:28:50.500 255 12782.75 67.20 54981.88 88888.00 2011-09-12 00:28:50.625 255 12782.73 67.20 54981.85 88888.00 2011-09-12 00:28:50.750 255 12782.73 67.17 54981.88 88888.00 2011-09-12 00:28:50.875 255 12782.77 67.17 54981.88 88888.00 2011-09-12 00:28:51.000 255 12782.80 67.17 54981.90 88888.00 2011-09-12 00:28:51.125 255 12782.80 67.17 54981.88 88888.00 2011-09-12 00:28:51.250 255 12782.75 67.17 54981.88 88888.00 2011-09-12 00:28:51.375 255 12782.75 67.17 54981.85 88888.00 2011-09-12 00:28:51.500 255 12782.73 67.17 54981.82 88888.00 2011-09-12 00:28:51.625 255 12782.67 67.15 54981.82 88888.00 2011-09-12 00:28:51.750 255 12782.70 67.12 54981.88 88888.00 2011-09-12 00:28:51.875 255 12782.65 67.15 54981.88 88888.00 2011-09-12 00:28:52.000 255 12782.60 67.12 54981.82 88888.00 2011-09-12 00:28:52.125 255 12782.58 67.12 54981.85 88888.00 2011-09-12 00:28:52.250 255 12782.58 67.12 54981.85 88888.00 2011-09-12 00:28:52.375 255 12782.58 67.12 54981.85 88888.00 2011-09-12 00:28:52.500 255 12782.58 67.15 54981.85 88888.00 2011-09-12 00:28:52.625 255 12782.55 67.15 54981.85 88888.00 2011-09-12 00:28:52.750 255 12782.50 67.12 54981.82 88888.00 2011-09-12 00:28:52.875 255 12782.55 67.12 54981.82 88888.00 2011-09-12 00:28:53.000 255 12782.58 67.12 54981.82 88888.00 2011-09-12 00:28:53.125 255 12782.48 67.12 54981.85 88888.00 2011-09-12 00:28:53.250 255 12782.42 67.12 54981.85 88888.00 2011-09-12 00:28:53.375 255 12782.50 67.12 54981.85 88888.00 2011-09-12 00:28:53.500 255 12782.48 67.10 54981.80 88888.00 2011-09-12 00:28:53.625 255 12782.42 67.12 54981.82 88888.00 2011-09-12 00:28:53.750 255 12782.42 67.10 54981.82 88888.00 2011-09-12 00:28:53.875 255 12782.40 67.10 54981.82 88888.00 2011-09-12 00:28:54.000 255 12782.42 67.10 54981.80 88888.00 2011-09-12 00:28:54.125 255 12782.38 67.10 54981.78 88888.00 2011-09-12 00:28:54.250 255 12782.30 67.10 54981.78 88888.00 2011-09-12 00:28:54.375 255 12782.38 67.10 54981.80 88888.00 2011-09-12 00:28:54.500 255 12782.42 67.10 54981.78 88888.00 2011-09-12 00:28:54.625 255 12782.42 67.12 54981.78 88888.00 2011-09-12 00:28:54.750 255 12782.30 67.10 54981.78 88888.00 2011-09-12 00:28:54.875 255 12782.27 67.10 54981.78 88888.00 2011-09-12 00:28:55.000 255 12782.30 67.10 54981.78 88888.00 2011-09-12 00:28:55.125 255 12782.33 67.15 54981.78 88888.00 2011-09-12 00:28:55.250 255 12782.27 67.12 54981.78 88888.00 2011-09-12 00:28:55.375 255 12782.27 67.12 54981.78 88888.00 2011-09-12 00:28:55.500 255 12782.27 67.12 54981.75 88888.00 2011-09-12 00:28:55.625 255 12782.23 67.15 54981.78 88888.00 2011-09-12 00:28:55.750 255 12782.17 67.15 54981.78 88888.00 2011-09-12 00:28:55.875 255 12782.17 67.12 54981.78 88888.00 2011-09-12 00:28:56.000 255 12782.25 67.12 54981.78 88888.00 2011-09-12 00:28:56.125 255 12782.27 67.15 54981.78 88888.00 2011-09-12 00:28:56.250 255 12782.25 67.15 54981.78 88888.00 2011-09-12 00:28:56.375 255 12782.25 67.17 54981.75 88888.00 2011-09-12 00:28:56.500 255 12782.20 67.17 54981.75 88888.00 2011-09-12 00:28:56.625 255 12782.17 67.17 54981.75 88888.00 2011-09-12 00:28:56.750 255 12782.17 67.15 54981.75 88888.00 2011-09-12 00:28:56.875 255 12782.17 67.15 54981.75 88888.00 2011-09-12 00:28:57.000 255 12782.20 67.17 54981.72 88888.00 2011-09-12 00:28:57.125 255 12782.17 67.20 54981.75 88888.00 2011-09-12 00:28:57.250 255 12782.17 67.17 54981.75 88888.00 2011-09-12 00:28:57.375 255 12782.20 67.20 54981.75 88888.00 2011-09-12 00:28:57.500 255 12782.15 67.20 54981.75 88888.00 2011-09-12 00:28:57.625 255 12782.15 67.20 54981.75 88888.00 2011-09-12 00:28:57.750 255 12782.12 67.22 54981.72 88888.00 2011-09-12 00:28:57.875 255 12782.12 67.20 54981.72 88888.00 2011-09-12 00:28:58.000 255 12782.08 67.20 54981.70 88888.00 2011-09-12 00:28:58.125 255 12782.08 67.20 54981.70 88888.00 2011-09-12 00:28:58.250 255 12782.10 67.20 54981.72 88888.00 2011-09-12 00:28:58.375 255 12782.08 67.22 54981.70 88888.00 2011-09-12 00:28:58.500 255 12782.10 67.20 54981.68 88888.00 2011-09-12 00:28:58.625 255 12782.10 67.22 54981.65 88888.00 2011-09-12 00:28:58.750 255 12782.10 67.22 54981.65 88888.00 2011-09-12 00:28:58.875 255 12782.08 67.25 54981.65 88888.00 2011-09-12 00:28:59.000 255 12782.10 67.22 54981.65 88888.00 2011-09-12 00:28:59.125 255 12782.12 67.22 54981.60 88888.00 2011-09-12 00:28:59.250 255 12782.10 67.20 54981.60 88888.00 2011-09-12 00:28:59.375 255 12782.12 67.17 54981.60 88888.00 2011-09-12 00:28:59.500 255 12782.15 67.20 54981.62 88888.00 2011-09-12 00:28:59.625 255 12782.10 67.22 54981.62 88888.00 2011-09-12 00:28:59.750 255 12782.02 67.22 54981.60 88888.00 2011-09-12 00:28:59.875 255 12782.02 67.25 54981.60 88888.00 2011-09-12 00:29:00.000 255 12782.02 67.25 54981.60 88888.00 2011-09-12 00:29:00.125 255 12782.02 67.25 54981.60 88888.00 2011-09-12 00:29:00.250 255 12781.90 67.28 54981.60 88888.00 2011-09-12 00:29:00.375 255 12781.92 67.28 54981.60 88888.00 2011-09-12 00:29:00.500 255 12781.95 67.28 54981.57 88888.00 2011-09-12 00:29:00.625 255 12782.00 67.30 54981.55 88888.00 2011-09-12 00:29:00.750 255 12782.00 67.30 54981.57 88888.00 2011-09-12 00:29:00.875 255 12782.00 67.33 54981.57 88888.00 2011-09-12 00:29:01.000 255 12782.00 67.35 54981.57 88888.00 2011-09-12 00:29:01.125 255 12781.95 67.30 54981.57 88888.00 2011-09-12 00:29:01.250 255 12782.00 67.30 54981.55 88888.00 2011-09-12 00:29:01.375 255 12782.08 67.33 54981.53 88888.00 2011-09-12 00:29:01.500 255 12782.08 67.35 54981.53 88888.00 2011-09-12 00:29:01.625 255 12782.05 67.35 54981.53 88888.00 2011-09-12 00:29:01.750 255 12782.02 67.33 54981.53 88888.00 2011-09-12 00:29:01.875 255 12781.98 67.33 54981.50 88888.00 2011-09-12 00:29:02.000 255 12781.95 67.30 54981.47 88888.00 2011-09-12 00:29:02.125 255 12781.98 67.33 54981.50 88888.00 2011-09-12 00:29:02.250 255 12781.88 67.33 54981.53 88888.00 2011-09-12 00:29:02.375 255 12781.90 67.35 54981.53 88888.00 2011-09-12 00:29:02.500 255 12781.92 67.33 54981.50 88888.00 2011-09-12 00:29:02.625 255 12781.90 67.30 54981.47 88888.00 2011-09-12 00:29:02.750 255 12781.90 67.33 54981.50 88888.00 2011-09-12 00:29:02.875 255 12781.90 67.35 54981.50 88888.00 2011-09-12 00:29:03.000 255 12781.92 67.38 54981.47 88888.00 2011-09-12 00:29:03.125 255 12781.92 67.42 54981.50 88888.00 2011-09-12 00:29:03.250 255 12781.92 67.38 54981.47 88888.00 2011-09-12 00:29:03.375 255 12781.88 67.35 54981.45 88888.00 2011-09-12 00:29:03.500 255 12781.85 67.35 54981.43 88888.00 2011-09-12 00:29:03.625 255 12781.77 67.35 54981.47 88888.00 2011-09-12 00:29:03.750 255 12781.77 67.35 54981.47 88888.00 2011-09-12 00:29:03.875 255 12781.83 67.33 54981.45 88888.00 2011-09-12 00:29:04.000 255 12781.85 67.33 54981.43 88888.00 2011-09-12 00:29:04.125 255 12781.83 67.33 54981.43 88888.00 2011-09-12 00:29:04.250 255 12781.77 67.33 54981.43 88888.00 2011-09-12 00:29:04.375 255 12781.80 67.33 54981.45 88888.00 2011-09-12 00:29:04.500 255 12781.77 67.33 54981.43 88888.00 2011-09-12 00:29:04.625 255 12781.83 67.33 54981.40 88888.00 2011-09-12 00:29:04.750 255 12781.80 67.33 54981.43 88888.00 2011-09-12 00:29:04.875 255 12781.83 67.33 54981.43 88888.00 2011-09-12 00:29:05.000 255 12781.83 67.28 54981.43 88888.00 2011-09-12 00:29:05.125 255 12781.85 67.28 54981.40 88888.00 2011-09-12 00:29:05.250 255 12781.85 67.25 54981.38 88888.00 2011-09-12 00:29:05.375 255 12781.80 67.22 54981.38 88888.00 2011-09-12 00:29:05.500 255 12781.75 67.22 54981.38 88888.00 2011-09-12 00:29:05.625 255 12781.70 67.25 54981.43 88888.00 2011-09-12 00:29:05.750 255 12781.70 67.25 54981.40 88888.00 2011-09-12 00:29:05.875 255 12781.70 67.22 54981.40 88888.00 2011-09-12 00:29:06.000 255 12781.67 67.22 54981.38 88888.00 2011-09-12 00:29:06.125 255 12781.62 67.25 54981.38 88888.00 2011-09-12 00:29:06.250 255 12781.62 67.25 54981.40 88888.00 2011-09-12 00:29:06.375 255 12781.65 67.25 54981.40 88888.00 2011-09-12 00:29:06.500 255 12781.70 67.22 54981.40 88888.00 2011-09-12 00:29:06.625 255 12781.73 67.20 54981.38 88888.00 2011-09-12 00:29:06.750 255 12781.73 67.20 54981.38 88888.00 2011-09-12 00:29:06.875 255 12781.67 67.20 54981.35 88888.00 2011-09-12 00:29:07.000 255 12781.65 67.20 54981.35 88888.00 2011-09-12 00:29:07.125 255 12781.70 67.20 54981.40 88888.00 2011-09-12 00:29:07.250 255 12781.62 67.17 54981.40 88888.00 2011-09-12 00:29:07.375 255 12781.52 67.17 54981.38 88888.00 2011-09-12 00:29:07.500 255 12781.50 67.15 54981.38 88888.00 2011-09-12 00:29:07.625 255 12781.52 67.15 54981.40 88888.00 2011-09-12 00:29:07.750 255 12781.52 67.17 54981.40 88888.00 2011-09-12 00:29:07.875 255 12781.52 67.15 54981.38 88888.00 2011-09-12 00:29:08.000 255 12781.50 67.12 54981.38 88888.00 2011-09-12 00:29:08.125 255 12781.52 67.12 54981.38 88888.00 2011-09-12 00:29:08.250 255 12781.48 67.12 54981.38 88888.00 2011-09-12 00:29:08.375 255 12781.50 67.12 54981.38 88888.00 2011-09-12 00:29:08.500 255 12781.50 67.12 54981.35 88888.00 2011-09-12 00:29:08.625 255 12781.50 67.12 54981.38 88888.00 2011-09-12 00:29:08.750 255 12781.48 67.15 54981.38 88888.00 2011-09-12 00:29:08.875 255 12781.48 67.12 54981.38 88888.00 2011-09-12 00:29:09.000 255 12781.52 67.12 54981.38 88888.00 2011-09-12 00:29:09.125 255 12781.52 67.10 54981.40 88888.00 2011-09-12 00:29:09.250 255 12781.40 67.03 54981.38 88888.00 2011-09-12 00:29:09.375 255 12781.33 67.05 54981.38 88888.00 2011-09-12 00:29:09.500 255 12781.27 67.05 54981.38 88888.00 2011-09-12 00:29:09.625 255 12781.30 67.05 54981.35 88888.00 2011-09-12 00:29:09.750 255 12781.33 67.05 54981.38 88888.00 2011-09-12 00:29:09.875 255 12781.27 67.03 54981.40 88888.00 2011-09-12 00:29:10.000 255 12781.25 67.05 54981.40 88888.00 2011-09-12 00:29:10.125 255 12781.27 67.00 54981.40 88888.00 2011-09-12 00:29:10.250 255 12781.23 67.00 54981.40 88888.00 2011-09-12 00:29:10.375 255 12781.23 67.05 54981.43 88888.00 2011-09-12 00:29:10.500 255 12781.20 67.03 54981.45 88888.00 2011-09-12 00:29:10.625 255 12781.23 67.03 54981.43 88888.00 2011-09-12 00:29:10.750 255 12781.17 67.00 54981.43 88888.00 2011-09-12 00:29:10.875 255 12781.15 66.97 54981.43 88888.00 2011-09-12 00:29:11.000 255 12781.15 66.95 54981.40 88888.00 2011-09-12 00:29:11.125 255 12781.17 66.95 54981.40 88888.00 2011-09-12 00:29:11.250 255 12781.10 66.92 54981.43 88888.00 2011-09-12 00:29:11.375 255 12781.12 66.95 54981.43 88888.00 2011-09-12 00:29:11.500 255 12781.12 66.90 54981.40 88888.00 2011-09-12 00:29:11.625 255 12781.12 66.90 54981.43 88888.00 2011-09-12 00:29:11.750 255 12781.10 66.88 54981.40 88888.00 2011-09-12 00:29:11.875 255 12781.10 66.90 54981.40 88888.00 2011-09-12 00:29:12.000 255 12781.10 66.92 54981.43 88888.00 2011-09-12 00:29:12.125 255 12781.00 66.90 54981.40 88888.00 2011-09-12 00:29:12.250 255 12780.90 66.90 54981.40 88888.00 2011-09-12 00:29:12.375 255 12780.92 66.90 54981.40 88888.00 2011-09-12 00:29:12.500 255 12780.92 66.92 54981.40 88888.00 2011-09-12 00:29:12.625 255 12780.92 66.92 54981.43 88888.00 2011-09-12 00:29:12.750 255 12780.90 66.92 54981.43 88888.00 2011-09-12 00:29:12.875 255 12780.90 66.92 54981.40 88888.00 2011-09-12 00:29:13.000 255 12780.92 66.90 54981.40 88888.00 2011-09-12 00:29:13.125 255 12780.90 66.90 54981.43 88888.00 2011-09-12 00:29:13.250 255 12780.88 66.90 54981.45 88888.00 2011-09-12 00:29:13.375 255 12780.85 66.88 54981.43 88888.00 2011-09-12 00:29:13.500 255 12780.83 66.88 54981.40 88888.00 2011-09-12 00:29:13.625 255 12780.88 66.88 54981.43 88888.00 2011-09-12 00:29:13.750 255 12780.88 66.90 54981.43 88888.00 2011-09-12 00:29:13.875 255 12780.80 66.90 54981.40 88888.00 2011-09-12 00:29:14.000 255 12780.75 66.88 54981.38 88888.00 2011-09-12 00:29:14.125 255 12780.70 66.88 54981.40 88888.00 2011-09-12 00:29:14.250 255 12780.65 66.88 54981.40 88888.00 2011-09-12 00:29:14.375 255 12780.73 66.85 54981.40 88888.00 2011-09-12 00:29:14.500 255 12780.73 66.88 54981.43 88888.00 2011-09-12 00:29:14.625 255 12780.73 66.90 54981.43 88888.00 2011-09-12 00:29:14.750 255 12780.65 66.88 54981.43 88888.00 2011-09-12 00:29:14.875 255 12780.60 66.85 54981.40 88888.00 2011-09-12 00:29:15.000 255 12780.65 66.85 54981.38 88888.00 2011-09-12 00:29:15.125 255 12780.65 66.85 54981.38 88888.00 2011-09-12 00:29:15.250 255 12780.62 66.85 54981.38 88888.00 2011-09-12 00:29:15.375 255 12780.65 66.88 54981.38 88888.00 2011-09-12 00:29:15.500 255 12780.70 66.90 54981.40 88888.00 2011-09-12 00:29:15.625 255 12780.62 66.88 54981.38 88888.00 2011-09-12 00:29:15.750 255 12780.58 66.85 54981.35 88888.00 2011-09-12 00:29:15.875 255 12780.60 66.88 54981.35 88888.00 2011-09-12 00:29:16.000 255 12780.60 66.90 54981.38 88888.00 2011-09-12 00:29:16.125 255 12780.55 66.92 54981.38 88888.00 2011-09-12 00:29:16.250 255 12780.50 66.90 54981.35 88888.00 2011-09-12 00:29:16.375 255 12780.55 66.90 54981.32 88888.00 2011-09-12 00:29:16.500 255 12780.60 66.95 54981.32 88888.00 2011-09-12 00:29:16.625 255 12780.60 66.97 54981.32 88888.00 2011-09-12 00:29:16.750 255 12780.58 66.95 54981.32 88888.00 2011-09-12 00:29:16.875 255 12780.58 66.95 54981.30 88888.00 2011-09-12 00:29:17.000 255 12780.62 66.92 54981.30 88888.00 2011-09-12 00:29:17.125 255 12780.60 66.95 54981.30 88888.00 2011-09-12 00:29:17.250 255 12780.60 66.95 54981.30 88888.00 2011-09-12 00:29:17.375 255 12780.62 66.95 54981.28 88888.00 2011-09-12 00:29:17.500 255 12780.62 66.95 54981.28 88888.00 2011-09-12 00:29:17.625 255 12780.65 66.95 54981.30 88888.00 2011-09-12 00:29:17.750 255 12780.67 66.97 54981.30 88888.00 2011-09-12 00:29:17.875 255 12780.60 66.95 54981.25 88888.00 2011-09-12 00:29:18.000 255 12780.62 66.97 54981.20 88888.00 2011-09-12 00:29:18.125 255 12780.62 66.97 54981.25 88888.00 2011-09-12 00:29:18.250 255 12780.58 66.97 54981.25 88888.00 2011-09-12 00:29:18.375 255 12780.55 66.97 54981.25 88888.00 2011-09-12 00:29:18.500 255 12780.55 66.95 54981.22 88888.00 2011-09-12 00:29:18.625 255 12780.58 66.97 54981.22 88888.00 2011-09-12 00:29:18.750 255 12780.55 66.97 54981.20 88888.00 2011-09-12 00:29:18.875 255 12780.50 66.97 54981.20 88888.00 2011-09-12 00:29:19.000 255 12780.48 67.03 54981.18 88888.00 2011-09-12 00:29:19.125 255 12780.50 67.03 54981.15 88888.00 2011-09-12 00:29:19.250 255 12780.52 67.03 54981.18 88888.00 2011-09-12 00:29:19.375 255 12780.52 67.05 54981.18 88888.00 2011-09-12 00:29:19.500 255 12780.50 67.08 54981.18 88888.00 2011-09-12 00:29:19.625 255 12780.48 67.05 54981.15 88888.00 2011-09-12 00:29:19.750 255 12780.50 67.08 54981.15 88888.00 2011-09-12 00:29:19.875 255 12780.50 67.08 54981.15 88888.00 2011-09-12 00:29:20.000 255 12780.45 67.08 54981.15 88888.00 2011-09-12 00:29:20.125 255 12780.45 67.10 54981.18 88888.00 2011-09-12 00:29:20.250 255 12780.45 67.15 54981.18 88888.00 2011-09-12 00:29:20.375 255 12780.45 67.12 54981.18 88888.00 2011-09-12 00:29:20.500 255 12780.42 67.08 54981.15 88888.00 2011-09-12 00:29:20.625 255 12780.42 67.10 54981.12 88888.00 2011-09-12 00:29:20.750 255 12780.45 67.12 54981.12 88888.00 2011-09-12 00:29:20.875 255 12780.42 67.12 54981.10 88888.00 2011-09-12 00:29:21.000 255 12780.40 67.12 54981.12 88888.00 2011-09-12 00:29:21.125 255 12780.45 67.12 54981.10 88888.00 2011-09-12 00:29:21.250 255 12780.42 67.12 54981.07 88888.00 2011-09-12 00:29:21.375 255 12780.42 67.17 54981.07 88888.00 2011-09-12 00:29:21.500 255 12780.40 67.17 54981.10 88888.00 2011-09-12 00:29:21.625 255 12780.40 67.17 54981.10 88888.00 2011-09-12 00:29:21.750 255 12780.38 67.20 54981.07 88888.00 2011-09-12 00:29:21.875 255 12780.42 67.17 54981.07 88888.00 2011-09-12 00:29:22.000 255 12780.45 67.20 54981.07 88888.00 2011-09-12 00:29:22.125 255 12780.45 67.20 54981.05 88888.00 2011-09-12 00:29:22.250 255 12780.40 67.20 54981.03 88888.00 2011-09-12 00:29:22.375 255 12780.42 67.22 54981.03 88888.00 2011-09-12 00:29:22.500 255 12780.42 67.22 54981.03 88888.00 2011-09-12 00:29:22.625 255 12780.42 67.25 54981.03 88888.00 2011-09-12 00:29:22.750 255 12780.35 67.22 54981.05 88888.00 2011-09-12 00:29:22.875 255 12780.33 67.22 54981.00 88888.00 2011-09-12 00:29:23.000 255 12780.38 67.25 54981.00 88888.00 2011-09-12 00:29:23.125 255 12780.42 67.22 54981.03 88888.00 2011-09-12 00:29:23.250 255 12780.38 67.25 54981.03 88888.00 2011-09-12 00:29:23.375 255 12780.38 67.28 54981.00 88888.00 2011-09-12 00:29:23.500 255 12780.33 67.28 54981.00 88888.00 2011-09-12 00:29:23.625 255 12780.27 67.30 54981.00 88888.00 2011-09-12 00:29:23.750 255 12780.25 67.30 54981.00 88888.00 2011-09-12 00:29:23.875 255 12780.25 67.30 54980.97 88888.00 2011-09-12 00:29:24.000 255 12780.27 67.30 54980.95 88888.00 2011-09-12 00:29:24.125 255 12780.27 67.33 54981.00 88888.00 2011-09-12 00:29:24.250 255 12780.20 67.30 54981.00 88888.00 2011-09-12 00:29:24.375 255 12780.25 67.33 54980.97 88888.00 2011-09-12 00:29:24.500 255 12780.25 67.35 54980.97 88888.00 2011-09-12 00:29:24.625 255 12780.25 67.38 54980.97 88888.00 2011-09-12 00:29:24.750 255 12780.23 67.40 54980.97 88888.00 2011-09-12 00:29:24.875 255 12780.20 67.40 54980.97 88888.00 2011-09-12 00:29:25.000 255 12780.20 67.38 54980.95 88888.00 2011-09-12 00:29:25.125 255 12780.17 67.40 54980.95 88888.00 2011-09-12 00:29:25.250 255 12780.15 67.38 54980.95 88888.00 2011-09-12 00:29:25.375 255 12780.15 67.40 54980.95 88888.00 2011-09-12 00:29:25.500 255 12780.12 67.42 54980.95 88888.00 2011-09-12 00:29:25.625 255 12780.15 67.40 54980.95 88888.00 2011-09-12 00:29:25.750 255 12780.15 67.40 54980.93 88888.00 2011-09-12 00:29:25.875 255 12780.10 67.38 54980.93 88888.00 2011-09-12 00:29:26.000 255 12780.02 67.40 54980.95 88888.00 2011-09-12 00:29:26.125 255 12780.02 67.47 54980.97 88888.00 2011-09-12 00:29:26.250 255 12780.00 67.42 54980.93 88888.00 2011-09-12 00:29:26.375 255 12779.98 67.45 54980.93 88888.00 2011-09-12 00:29:26.500 255 12779.98 67.45 54980.90 88888.00 2011-09-12 00:29:26.625 255 12780.02 67.42 54980.90 88888.00 2011-09-12 00:29:26.750 255 12779.98 67.42 54980.93 88888.00 2011-09-12 00:29:26.875 255 12779.92 67.45 54980.90 88888.00 2011-09-12 00:29:27.000 255 12779.95 67.45 54980.90 88888.00 2011-09-12 00:29:27.125 255 12779.92 67.45 54980.90 88888.00 2011-09-12 00:29:27.250 255 12779.85 67.42 54980.90 88888.00 2011-09-12 00:29:27.375 255 12779.88 67.45 54980.90 88888.00 2011-09-12 00:29:27.500 255 12779.90 67.50 54980.90 88888.00 2011-09-12 00:29:27.625 255 12779.92 67.50 54980.88 88888.00 2011-09-12 00:29:27.750 255 12779.88 67.47 54980.88 88888.00 2011-09-12 00:29:27.875 255 12779.88 67.47 54980.88 88888.00 2011-09-12 00:29:28.000 255 12779.88 67.47 54980.85 88888.00 2011-09-12 00:29:28.125 255 12779.88 67.47 54980.85 88888.00 2011-09-12 00:29:28.250 255 12779.83 67.50 54980.88 88888.00 2011-09-12 00:29:28.375 255 12779.77 67.53 54980.88 88888.00 2011-09-12 00:29:28.500 255 12779.73 67.45 54980.85 88888.00 2011-09-12 00:29:28.625 255 12779.75 67.45 54980.82 88888.00 2011-09-12 00:29:28.750 255 12779.77 67.47 54980.82 88888.00 2011-09-12 00:29:28.875 255 12779.73 67.50 54980.82 88888.00 2011-09-12 00:29:29.000 255 12779.65 67.47 54980.82 88888.00 2011-09-12 00:29:29.125 255 12779.65 67.45 54980.82 88888.00 2011-09-12 00:29:29.250 255 12779.60 67.45 54980.82 88888.00 2011-09-12 00:29:29.375 255 12779.62 67.45 54980.82 88888.00 2011-09-12 00:29:29.500 255 12779.58 67.47 54980.80 88888.00 2011-09-12 00:29:29.625 255 12779.62 67.47 54980.80 88888.00 2011-09-12 00:29:29.750 255 12779.62 67.47 54980.80 88888.00 2011-09-12 00:29:29.875 255 12779.58 67.47 54980.80 88888.00 2011-09-12 00:29:30.000 255 12779.58 67.47 54980.80 88888.00 2011-09-12 00:29:30.125 255 12779.58 67.50 54980.80 88888.00 2011-09-12 00:29:30.250 255 12779.60 67.45 54980.80 88888.00 2011-09-12 00:29:30.375 255 12779.67 67.45 54980.80 88888.00 2011-09-12 00:29:30.500 255 12779.67 67.47 54980.80 88888.00 2011-09-12 00:29:30.625 255 12779.60 67.47 54980.80 88888.00 2011-09-12 00:29:30.750 255 12779.58 67.47 54980.78 88888.00 2011-09-12 00:29:30.875 255 12779.55 67.50 54980.80 88888.00 2011-09-12 00:29:31.000 255 12779.58 67.53 54980.80 88888.00 2011-09-12 00:29:31.125 255 12779.60 67.53 54980.78 88888.00 2011-09-12 00:29:31.250 255 12779.62 67.47 54980.80 88888.00 2011-09-12 00:29:31.375 255 12779.65 67.53 54980.80 88888.00 2011-09-12 00:29:31.500 255 12779.67 67.53 54980.78 88888.00 2011-09-12 00:29:31.625 255 12779.67 67.53 54980.78 88888.00 2011-09-12 00:29:31.750 255 12779.60 67.50 54980.78 88888.00 2011-09-12 00:29:31.875 255 12779.60 67.50 54980.80 88888.00 2011-09-12 00:29:32.000 255 12779.60 67.50 54980.75 88888.00 2011-09-12 00:29:32.125 255 12779.60 67.50 54980.75 88888.00 2011-09-12 00:29:32.250 255 12779.55 67.45 54980.75 88888.00 2011-09-12 00:29:32.375 255 12779.55 67.45 54980.72 88888.00 2011-09-12 00:29:32.500 255 12779.52 67.45 54980.72 88888.00 2011-09-12 00:29:32.625 255 12779.52 67.47 54980.72 88888.00 2011-09-12 00:29:32.750 255 12779.58 67.47 54980.72 88888.00 2011-09-12 00:29:32.875 255 12779.60 67.50 54980.75 88888.00 2011-09-12 00:29:33.000 255 12779.52 67.50 54980.70 88888.00 2011-09-12 00:29:33.125 255 12779.48 67.47 54980.68 88888.00 2011-09-12 00:29:33.250 255 12779.48 67.47 54980.70 88888.00 2011-09-12 00:29:33.375 255 12779.52 67.50 54980.70 88888.00 2011-09-12 00:29:33.500 255 12779.52 67.47 54980.68 88888.00 2011-09-12 00:29:33.625 255 12779.52 67.45 54980.68 88888.00 2011-09-12 00:29:33.750 255 12779.52 67.45 54980.65 88888.00 2011-09-12 00:29:33.875 255 12779.58 67.47 54980.68 88888.00 2011-09-12 00:29:34.000 255 12779.58 67.47 54980.68 88888.00 2011-09-12 00:29:34.125 255 12779.58 67.47 54980.68 88888.00 2011-09-12 00:29:34.250 255 12779.58 67.47 54980.65 88888.00 2011-09-12 00:29:34.375 255 12779.60 67.47 54980.65 88888.00 2011-09-12 00:29:34.500 255 12779.55 67.47 54980.62 88888.00 2011-09-12 00:29:34.625 255 12779.60 67.47 54980.60 88888.00 2011-09-12 00:29:34.750 255 12779.62 67.47 54980.60 88888.00 2011-09-12 00:29:34.875 255 12779.65 67.47 54980.62 88888.00 2011-09-12 00:29:35.000 255 12779.62 67.45 54980.65 88888.00 2011-09-12 00:29:35.125 255 12779.60 67.47 54980.62 88888.00 2011-09-12 00:29:35.250 255 12779.52 67.45 54980.60 88888.00 2011-09-12 00:29:35.375 255 12779.55 67.45 54980.57 88888.00 2011-09-12 00:29:35.500 255 12779.58 67.45 54980.60 88888.00 2011-09-12 00:29:35.625 255 12779.60 67.47 54980.60 88888.00 2011-09-12 00:29:35.750 255 12779.60 67.47 54980.60 88888.00 2011-09-12 00:29:35.875 255 12779.60 67.45 54980.57 88888.00 2011-09-12 00:29:36.000 255 12779.62 67.47 54980.55 88888.00 2011-09-12 00:29:36.125 255 12779.60 67.50 54980.55 88888.00 2011-09-12 00:29:36.250 255 12779.50 67.47 54980.53 88888.00 2011-09-12 00:29:36.375 255 12779.50 67.47 54980.53 88888.00 2011-09-12 00:29:36.500 255 12779.52 67.47 54980.53 88888.00 2011-09-12 00:29:36.625 255 12779.60 67.47 54980.53 88888.00 2011-09-12 00:29:36.750 255 12779.65 67.50 54980.50 88888.00 2011-09-12 00:29:36.875 255 12779.67 67.50 54980.50 88888.00 2011-09-12 00:29:37.000 255 12779.62 67.50 54980.47 88888.00 2011-09-12 00:29:37.125 255 12779.65 67.53 54980.50 88888.00 2011-09-12 00:29:37.250 255 12779.62 67.53 54980.50 88888.00 2011-09-12 00:29:37.375 255 12779.62 67.53 54980.45 88888.00 2011-09-12 00:29:37.500 255 12779.62 67.55 54980.45 88888.00 2011-09-12 00:29:37.625 255 12779.62 67.55 54980.45 88888.00 2011-09-12 00:29:37.750 255 12779.60 67.55 54980.43 88888.00 2011-09-12 00:29:37.875 255 12779.58 67.55 54980.43 88888.00 2011-09-12 00:29:38.000 255 12779.58 67.58 54980.43 88888.00 2011-09-12 00:29:38.125 255 12779.58 67.58 54980.40 88888.00 2011-09-12 00:29:38.250 255 12779.60 67.58 54980.38 88888.00 2011-09-12 00:29:38.375 255 12779.65 67.55 54980.40 88888.00 2011-09-12 00:29:38.500 255 12779.70 67.58 54980.40 88888.00 2011-09-12 00:29:38.625 255 12779.70 67.60 54980.40 88888.00 2011-09-12 00:29:38.750 255 12779.67 67.60 54980.38 88888.00 2011-09-12 00:29:38.875 255 12779.62 67.60 54980.38 88888.00 2011-09-12 00:29:39.000 255 12779.60 67.60 54980.35 88888.00 2011-09-12 00:29:39.125 255 12779.62 67.65 54980.35 88888.00 2011-09-12 00:29:39.250 255 12779.65 67.65 54980.35 88888.00 2011-09-12 00:29:39.375 255 12779.70 67.62 54980.35 88888.00 2011-09-12 00:29:39.500 255 12779.73 67.62 54980.30 88888.00 2011-09-12 00:29:39.625 255 12779.73 67.65 54980.35 88888.00 2011-09-12 00:29:39.750 255 12779.67 67.65 54980.35 88888.00 2011-09-12 00:29:39.875 255 12779.62 67.70 54980.32 88888.00 2011-09-12 00:29:40.000 255 12779.60 67.72 54980.32 88888.00 2011-09-12 00:29:40.125 255 12779.65 67.75 54980.32 88888.00 2011-09-12 00:29:40.250 255 12779.65 67.72 54980.35 88888.00 2011-09-12 00:29:40.375 255 12779.75 67.72 54980.32 88888.00 2011-09-12 00:29:40.500 255 12779.85 67.72 54980.30 88888.00 2011-09-12 00:29:40.625 255 12779.90 67.75 54980.28 88888.00 2011-09-12 00:29:40.750 255 12779.88 67.78 54980.28 88888.00 2011-09-12 00:29:40.875 255 12779.83 67.75 54980.25 88888.00 2011-09-12 00:29:41.000 255 12779.77 67.75 54980.25 88888.00 2011-09-12 00:29:41.125 255 12779.80 67.83 54980.30 88888.00 2011-09-12 00:29:41.250 255 12779.75 67.80 54980.30 88888.00 2011-09-12 00:29:41.375 255 12779.75 67.85 54980.28 88888.00 2011-09-12 00:29:41.500 255 12779.67 67.85 54980.25 88888.00 2011-09-12 00:29:41.625 255 12779.67 67.85 54980.22 88888.00 2011-09-12 00:29:41.750 255 12779.73 67.85 54980.22 88888.00 2011-09-12 00:29:41.875 255 12779.73 67.88 54980.22 88888.00 2011-09-12 00:29:42.000 255 12779.75 67.88 54980.20 88888.00 2011-09-12 00:29:42.125 255 12779.75 67.85 54980.22 88888.00 2011-09-12 00:29:42.250 255 12779.67 67.88 54980.20 88888.00 2011-09-12 00:29:42.375 255 12779.67 67.92 54980.18 88888.00 2011-09-12 00:29:42.500 255 12779.70 67.95 54980.20 88888.00 2011-09-12 00:29:42.625 255 12779.75 67.97 54980.20 88888.00 2011-09-12 00:29:42.750 255 12779.80 68.00 54980.22 88888.00 2011-09-12 00:29:42.875 255 12779.75 68.00 54980.18 88888.00 2011-09-12 00:29:43.000 255 12779.75 68.03 54980.20 88888.00 2011-09-12 00:29:43.125 255 12779.77 68.03 54980.18 88888.00 2011-09-12 00:29:43.250 255 12779.73 68.08 54980.18 88888.00 2011-09-12 00:29:43.375 255 12779.75 68.12 54980.15 88888.00 2011-09-12 00:29:43.500 255 12779.77 68.12 54980.15 88888.00 2011-09-12 00:29:43.625 255 12779.77 68.12 54980.18 88888.00 2011-09-12 00:29:43.750 255 12779.80 68.15 54980.15 88888.00 2011-09-12 00:29:43.875 255 12779.85 68.15 54980.15 88888.00 2011-09-12 00:29:44.000 255 12779.83 68.17 54980.15 88888.00 2011-09-12 00:29:44.125 255 12779.77 68.22 54980.15 88888.00 2011-09-12 00:29:44.250 255 12779.73 68.20 54980.15 88888.00 2011-09-12 00:29:44.375 255 12779.77 68.25 54980.15 88888.00 2011-09-12 00:29:44.500 255 12779.77 68.25 54980.12 88888.00 2011-09-12 00:29:44.625 255 12779.75 68.30 54980.15 88888.00 2011-09-12 00:29:44.750 255 12779.75 68.35 54980.12 88888.00 2011-09-12 00:29:44.875 255 12779.73 68.33 54980.12 88888.00 2011-09-12 00:29:45.000 255 12779.77 68.35 54980.10 88888.00 2011-09-12 00:29:45.125 255 12779.83 68.38 54980.10 88888.00 2011-09-12 00:29:45.250 255 12779.85 68.40 54980.05 88888.00 2011-09-12 00:29:45.375 255 12779.85 68.38 54980.05 88888.00 2011-09-12 00:29:45.500 255 12779.83 68.38 54980.03 88888.00 2011-09-12 00:29:45.625 255 12779.83 68.45 54980.03 88888.00 2011-09-12 00:29:45.750 255 12779.83 68.50 54980.05 88888.00 2011-09-12 00:29:45.875 255 12779.85 68.50 54980.03 88888.00 2011-09-12 00:29:46.000 255 12779.85 68.53 54980.03 88888.00 2011-09-12 00:29:46.125 255 12779.80 68.58 54980.03 88888.00 2011-09-12 00:29:46.250 255 12779.77 68.58 54980.03 88888.00 2011-09-12 00:29:46.375 255 12779.88 68.60 54980.00 88888.00 2011-09-12 00:29:46.500 255 12779.80 68.60 54980.00 88888.00 2011-09-12 00:29:46.625 255 12779.75 68.62 54980.00 88888.00 2011-09-12 00:29:46.750 255 12779.77 68.67 54979.97 88888.00 2011-09-12 00:29:46.875 255 12779.85 68.70 54979.97 88888.00 2011-09-12 00:29:47.000 255 12779.95 68.75 54979.97 88888.00 2011-09-12 00:29:47.125 255 12779.95 68.80 54979.97 88888.00 2011-09-12 00:29:47.250 255 12779.92 68.78 54979.97 88888.00 2011-09-12 00:29:47.375 255 12779.95 68.83 54979.95 88888.00 2011-09-12 00:29:47.500 255 12779.92 68.85 54979.95 88888.00 2011-09-12 00:29:47.625 255 12779.90 68.83 54979.95 88888.00 2011-09-12 00:29:47.750 255 12779.88 68.83 54979.90 88888.00 2011-09-12 00:29:47.875 255 12779.92 68.88 54979.88 88888.00 2011-09-12 00:29:48.000 255 12779.98 68.88 54979.93 88888.00 2011-09-12 00:29:48.125 255 12779.95 68.92 54979.90 88888.00 2011-09-12 00:29:48.250 255 12779.90 68.92 54979.93 88888.00 2011-09-12 00:29:48.375 255 12779.95 68.95 54979.88 88888.00 2011-09-12 00:29:48.500 255 12779.98 69.00 54979.88 88888.00 2011-09-12 00:29:48.625 255 12780.00 69.03 54979.85 88888.00 2011-09-12 00:29:48.750 255 12780.00 69.05 54979.88 88888.00 2011-09-12 00:29:48.875 255 12779.98 69.03 54979.85 88888.00 2011-09-12 00:29:49.000 255 12779.92 69.03 54979.85 88888.00 2011-09-12 00:29:49.125 255 12779.90 69.05 54979.88 88888.00 2011-09-12 00:29:49.250 255 12779.88 69.08 54979.88 88888.00 2011-09-12 00:29:49.375 255 12779.90 69.12 54979.88 88888.00 2011-09-12 00:29:49.500 255 12779.85 69.15 54979.85 88888.00 2011-09-12 00:29:49.625 255 12779.90 69.15 54979.82 88888.00 2011-09-12 00:29:49.750 255 12779.95 69.17 54979.85 88888.00 2011-09-12 00:29:49.875 255 12779.98 69.20 54979.85 88888.00 2011-09-12 00:29:50.000 255 12780.00 69.22 54979.82 88888.00 2011-09-12 00:29:50.125 255 12780.02 69.25 54979.82 88888.00 2011-09-12 00:29:50.250 255 12779.95 69.28 54979.80 88888.00 2011-09-12 00:29:50.375 255 12779.95 69.28 54979.80 88888.00 2011-09-12 00:29:50.500 255 12780.00 69.30 54979.78 88888.00 2011-09-12 00:29:50.625 255 12780.00 69.30 54979.78 88888.00 2011-09-12 00:29:50.750 255 12779.98 69.33 54979.75 88888.00 2011-09-12 00:29:50.875 255 12780.00 69.33 54979.78 88888.00 2011-09-12 00:29:51.000 255 12780.00 69.38 54979.75 88888.00 2011-09-12 00:29:51.125 255 12780.00 69.38 54979.75 88888.00 2011-09-12 00:29:51.250 255 12779.92 69.38 54979.72 88888.00 2011-09-12 00:29:51.375 255 12779.95 69.38 54979.72 88888.00 2011-09-12 00:29:51.500 255 12779.98 69.45 54979.72 88888.00 2011-09-12 00:29:51.625 255 12780.00 69.45 54979.72 88888.00 2011-09-12 00:29:51.750 255 12780.05 69.45 54979.72 88888.00 2011-09-12 00:29:51.875 255 12780.02 69.47 54979.72 88888.00 2011-09-12 00:29:52.000 255 12780.02 69.50 54979.72 88888.00 2011-09-12 00:29:52.125 255 12780.05 69.50 54979.70 88888.00 2011-09-12 00:29:52.250 255 12780.02 69.50 54979.70 88888.00 2011-09-12 00:29:52.375 255 12780.02 69.53 54979.70 88888.00 2011-09-12 00:29:52.500 255 12780.00 69.58 54979.70 88888.00 2011-09-12 00:29:52.625 255 12780.00 69.58 54979.72 88888.00 2011-09-12 00:29:52.750 255 12779.92 69.60 54979.70 88888.00 2011-09-12 00:29:52.875 255 12779.95 69.60 54979.70 88888.00 2011-09-12 00:29:53.000 255 12779.95 69.62 54979.68 88888.00 2011-09-12 00:29:53.125 255 12779.98 69.62 54979.68 88888.00 2011-09-12 00:29:53.250 255 12779.92 69.60 54979.70 88888.00 2011-09-12 00:29:53.375 255 12779.95 69.62 54979.70 88888.00 2011-09-12 00:29:53.500 255 12779.98 69.60 54979.68 88888.00 2011-09-12 00:29:53.625 255 12779.95 69.62 54979.68 88888.00 2011-09-12 00:29:53.750 255 12779.88 69.67 54979.68 88888.00 2011-09-12 00:29:53.875 255 12779.85 69.65 54979.65 88888.00 2011-09-12 00:29:54.000 255 12779.90 69.62 54979.62 88888.00 2011-09-12 00:29:54.125 255 12779.95 69.62 54979.62 88888.00 2011-09-12 00:29:54.250 255 12779.98 69.62 54979.62 88888.00 2011-09-12 00:29:54.375 255 12779.95 69.67 54979.65 88888.00 2011-09-12 00:29:54.500 255 12779.95 69.70 54979.65 88888.00 2011-09-12 00:29:54.625 255 12779.90 69.70 54979.65 88888.00 2011-09-12 00:29:54.750 255 12779.90 69.67 54979.65 88888.00 2011-09-12 00:29:54.875 255 12779.90 69.67 54979.65 88888.00 2011-09-12 00:29:55.000 255 12779.88 69.67 54979.62 88888.00 2011-09-12 00:29:55.125 255 12779.77 69.70 54979.65 88888.00 2011-09-12 00:29:55.250 255 12779.73 69.67 54979.62 88888.00 2011-09-12 00:29:55.375 255 12779.80 69.67 54979.62 88888.00 2011-09-12 00:29:55.500 255 12779.88 69.72 54979.65 88888.00 2011-09-12 00:29:55.625 255 12779.92 69.75 54979.65 88888.00 2011-09-12 00:29:55.750 255 12779.90 69.75 54979.65 88888.00 2011-09-12 00:29:55.875 255 12779.90 69.75 54979.65 88888.00 2011-09-12 00:29:56.000 255 12779.92 69.75 54979.65 88888.00 2011-09-12 00:29:56.125 255 12779.88 69.78 54979.68 88888.00 2011-09-12 00:29:56.250 255 12779.83 69.72 54979.70 88888.00 2011-09-12 00:29:56.375 255 12779.80 69.70 54979.68 88888.00 2011-09-12 00:29:56.500 255 12779.73 69.70 54979.68 88888.00 2011-09-12 00:29:56.625 255 12779.75 69.70 54979.65 88888.00 2011-09-12 00:29:56.750 255 12779.80 69.72 54979.65 88888.00 2011-09-12 00:29:56.875 255 12779.77 69.75 54979.65 88888.00 2011-09-12 00:29:57.000 255 12779.83 69.78 54979.62 88888.00 2011-09-12 00:29:57.125 255 12779.83 69.78 54979.65 88888.00 2011-09-12 00:29:57.250 255 12779.75 69.75 54979.65 88888.00 2011-09-12 00:29:57.375 255 12779.75 69.75 54979.65 88888.00 2011-09-12 00:29:57.500 255 12779.75 69.75 54979.65 88888.00 2011-09-12 00:29:57.625 255 12779.73 69.78 54979.62 88888.00 2011-09-12 00:29:57.750 255 12779.73 69.78 54979.62 88888.00 2011-09-12 00:29:57.875 255 12779.75 69.78 54979.62 88888.00 2011-09-12 00:29:58.000 255 12779.70 69.80 54979.60 88888.00 2011-09-12 00:29:58.125 255 12779.67 69.80 54979.62 88888.00 2011-09-12 00:29:58.250 255 12779.60 69.80 54979.60 88888.00 2011-09-12 00:29:58.375 255 12779.60 69.85 54979.60 88888.00 2011-09-12 00:29:58.500 255 12779.60 69.83 54979.60 88888.00 2011-09-12 00:29:58.625 255 12779.60 69.85 54979.62 88888.00 2011-09-12 00:29:58.750 255 12779.58 69.83 54979.62 88888.00 2011-09-12 00:29:58.875 255 12779.58 69.80 54979.60 88888.00 2011-09-12 00:29:59.000 255 12779.58 69.83 54979.60 88888.00 2011-09-12 00:29:59.125 255 12779.62 69.85 54979.62 88888.00 2011-09-12 00:29:59.250 255 12779.67 69.85 54979.60 88888.00 2011-09-12 00:29:59.375 255 12779.70 69.88 54979.62 88888.00 2011-09-12 00:29:59.500 255 12779.73 69.90 54979.62 88888.00 2011-09-12 00:29:59.625 255 12779.73 69.90 54979.62 88888.00 2011-09-12 00:29:59.750 255 12779.73 69.88 54979.62 88888.00 2011-09-12 00:29:59.875 255 12779.70 69.90 54979.60 88888.00 2011-09-12 00:30:00.000 255 12779.70 69.95 54979.57 88888.00 2011-09-12 00:30:00.125 255 12779.67 69.95 54979.57 88888.00 2011-09-12 00:30:00.250 255 12779.62 69.90 54979.57 88888.00 2011-09-12 00:30:00.375 255 12779.67 69.92 54979.57 88888.00 2011-09-12 00:30:00.500 255 12779.73 69.92 54979.57 88888.00 2011-09-12 00:30:00.625 255 12779.73 69.97 54979.57 88888.00 2011-09-12 00:30:00.750 255 12779.73 69.95 54979.55 88888.00 2011-09-12 00:30:00.875 255 12779.77 69.95 54979.53 88888.00 2011-09-12 00:30:01.000 255 12779.77 69.92 54979.55 88888.00 2011-09-12 00:30:01.125 255 12779.73 69.95 54979.55 88888.00 2011-09-12 00:30:01.250 255 12779.70 69.97 54979.55 88888.00 2011-09-12 00:30:01.375 255 12779.73 69.97 54979.55 88888.00 2011-09-12 00:30:01.500 255 12779.73 70.00 54979.55 88888.00 2011-09-12 00:30:01.625 255 12779.75 70.00 54979.55 88888.00 2011-09-12 00:30:01.750 255 12779.73 70.03 54979.55 88888.00 2011-09-12 00:30:01.875 255 12779.67 70.03 54979.55 88888.00 2011-09-12 00:30:02.000 255 12779.70 70.03 54979.50 88888.00 2011-09-12 00:30:02.125 255 12779.73 70.03 54979.53 88888.00 2011-09-12 00:30:02.250 255 12779.73 70.00 54979.53 88888.00 2011-09-12 00:30:02.375 255 12779.80 70.05 54979.53 88888.00 2011-09-12 00:30:02.500 255 12779.80 70.08 54979.53 88888.00 2011-09-12 00:30:02.625 255 12779.77 70.10 54979.53 88888.00 2011-09-12 00:30:02.750 255 12779.75 70.12 54979.53 88888.00 2011-09-12 00:30:02.875 255 12779.73 70.15 54979.50 88888.00 2011-09-12 00:30:03.000 255 12779.67 70.15 54979.47 88888.00 2011-09-12 00:30:03.125 255 12779.67 70.17 54979.50 88888.00 2011-09-12 00:30:03.250 255 12779.67 70.17 54979.50 88888.00 2011-09-12 00:30:03.375 255 12779.75 70.20 54979.50 88888.00 2011-09-12 00:30:03.500 255 12779.73 70.20 54979.50 88888.00 2011-09-12 00:30:03.625 255 12779.70 70.22 54979.50 88888.00 2011-09-12 00:30:03.750 255 12779.67 70.22 54979.47 88888.00 2011-09-12 00:30:03.875 255 12779.65 70.25 54979.45 88888.00 2011-09-12 00:30:04.000 255 12779.67 70.22 54979.43 88888.00 2011-09-12 00:30:04.125 255 12779.73 70.25 54979.45 88888.00 2011-09-12 00:30:04.250 255 12779.75 70.28 54979.47 88888.00 2011-09-12 00:30:04.375 255 12779.80 70.28 54979.45 88888.00 2011-09-12 00:30:04.500 255 12779.77 70.30 54979.43 88888.00 2011-09-12 00:30:04.625 255 12779.83 70.30 54979.40 88888.00 2011-09-12 00:30:04.750 255 12779.85 70.35 54979.43 88888.00 2011-09-12 00:30:04.875 255 12779.85 70.38 54979.43 88888.00 2011-09-12 00:30:05.000 255 12779.88 70.35 54979.40 88888.00 2011-09-12 00:30:05.125 255 12779.90 70.38 54979.40 88888.00 2011-09-12 00:30:05.250 255 12779.92 70.40 54979.40 88888.00 2011-09-12 00:30:05.375 255 12779.95 70.45 54979.40 88888.00 2011-09-12 00:30:05.500 255 12779.92 70.47 54979.40 88888.00 2011-09-12 00:30:05.625 255 12779.92 70.50 54979.40 88888.00 2011-09-12 00:30:05.750 255 12779.92 70.50 54979.38 88888.00 2011-09-12 00:30:05.875 255 12779.92 70.50 54979.35 88888.00 2011-09-12 00:30:06.000 255 12779.92 70.53 54979.35 88888.00 2011-09-12 00:30:06.125 255 12779.92 70.55 54979.32 88888.00 2011-09-12 00:30:06.250 255 12779.85 70.58 54979.35 88888.00 2011-09-12 00:30:06.375 255 12779.90 70.58 54979.35 88888.00 2011-09-12 00:30:06.500 255 12779.92 70.60 54979.32 88888.00 2011-09-12 00:30:06.625 255 12779.95 70.62 54979.32 88888.00 2011-09-12 00:30:06.750 255 12779.92 70.60 54979.32 88888.00 2011-09-12 00:30:06.875 255 12779.95 70.60 54979.32 88888.00 2011-09-12 00:30:07.000 255 12780.02 70.65 54979.30 88888.00 2011-09-12 00:30:07.125 255 12780.00 70.67 54979.28 88888.00 2011-09-12 00:30:07.250 255 12779.90 70.67 54979.25 88888.00 2011-09-12 00:30:07.375 255 12779.88 70.67 54979.25 88888.00 2011-09-12 00:30:07.500 255 12779.90 70.70 54979.28 88888.00 2011-09-12 00:30:07.625 255 12779.98 70.75 54979.28 88888.00 2011-09-12 00:30:07.750 255 12779.98 70.78 54979.28 88888.00 2011-09-12 00:30:07.875 255 12779.98 70.75 54979.25 88888.00 2011-09-12 00:30:08.000 255 12779.98 70.78 54979.25 88888.00 2011-09-12 00:30:08.125 255 12780.00 70.83 54979.25 88888.00 2011-09-12 00:30:08.250 255 12779.98 70.83 54979.25 88888.00 2011-09-12 00:30:08.375 255 12780.02 70.83 54979.22 88888.00 2011-09-12 00:30:08.500 255 12780.10 70.85 54979.22 88888.00 2011-09-12 00:30:08.625 255 12780.12 70.88 54979.25 88888.00 2011-09-12 00:30:08.750 255 12780.17 70.90 54979.25 88888.00 2011-09-12 00:30:08.875 255 12780.12 70.90 54979.22 88888.00 2011-09-12 00:30:09.000 255 12780.10 70.90 54979.22 88888.00 2011-09-12 00:30:09.125 255 12780.17 70.88 54979.22 88888.00 2011-09-12 00:30:09.250 255 12780.25 70.90 54979.22 88888.00 2011-09-12 00:30:09.375 255 12780.25 70.90 54979.22 88888.00 2011-09-12 00:30:09.500 255 12780.20 70.95 54979.22 88888.00 2011-09-12 00:30:09.625 255 12780.23 70.95 54979.25 88888.00 2011-09-12 00:30:09.750 255 12780.30 70.97 54979.22 88888.00 2011-09-12 00:30:09.875 255 12780.30 71.00 54979.22 88888.00 2011-09-12 00:30:10.000 255 12780.25 70.97 54979.20 88888.00 2011-09-12 00:30:10.125 255 12780.23 70.95 54979.20 88888.00 2011-09-12 00:30:10.250 255 12780.25 70.97 54979.18 88888.00 2011-09-12 00:30:10.375 255 12780.33 71.00 54979.20 88888.00 2011-09-12 00:30:10.500 255 12780.35 71.03 54979.15 88888.00 2011-09-12 00:30:10.625 255 12780.38 71.03 54979.15 88888.00 2011-09-12 00:30:10.750 255 12780.40 71.05 54979.15 88888.00 2011-09-12 00:30:10.875 255 12780.48 71.08 54979.12 88888.00 2011-09-12 00:30:11.000 255 12780.45 71.10 54979.12 88888.00 2011-09-12 00:30:11.125 255 12780.45 71.12 54979.12 88888.00 2011-09-12 00:30:11.250 255 12780.42 71.10 54979.15 88888.00 2011-09-12 00:30:11.375 255 12780.45 71.10 54979.12 88888.00 2011-09-12 00:30:11.500 255 12780.40 71.12 54979.12 88888.00 2011-09-12 00:30:11.625 255 12780.42 71.15 54979.15 88888.00 2011-09-12 00:30:11.750 255 12780.42 71.15 54979.15 88888.00 2011-09-12 00:30:11.875 255 12780.45 71.15 54979.15 88888.00 2011-09-12 00:30:12.000 255 12780.45 71.15 54979.10 88888.00 2011-09-12 00:30:12.125 255 12780.42 71.15 54979.10 88888.00 2011-09-12 00:30:12.250 255 12780.40 71.20 54979.12 88888.00 2011-09-12 00:30:12.375 255 12780.40 71.20 54979.12 88888.00 2011-09-12 00:30:12.500 255 12780.42 71.17 54979.15 88888.00 2011-09-12 00:30:12.625 255 12780.48 71.20 54979.15 88888.00 2011-09-12 00:30:12.750 255 12780.55 71.22 54979.12 88888.00 2011-09-12 00:30:12.875 255 12780.52 71.22 54979.12 88888.00 2011-09-12 00:30:13.000 255 12780.52 71.25 54979.12 88888.00 2011-09-12 00:30:13.125 255 12780.48 71.25 54979.15 88888.00 2011-09-12 00:30:13.250 255 12780.45 71.25 54979.15 88888.00 2011-09-12 00:30:13.375 255 12780.48 71.28 54979.15 88888.00 2011-09-12 00:30:13.500 255 12780.52 71.30 54979.15 88888.00 2011-09-12 00:30:13.625 255 12780.55 71.30 54979.12 88888.00 2011-09-12 00:30:13.750 255 12780.50 71.30 54979.10 88888.00 2011-09-12 00:30:13.875 255 12780.52 71.30 54979.10 88888.00 2011-09-12 00:30:14.000 255 12780.50 71.33 54979.10 88888.00 2011-09-12 00:30:14.125 255 12780.52 71.30 54979.12 88888.00 2011-09-12 00:30:14.250 255 12780.50 71.30 54979.10 88888.00 2011-09-12 00:30:14.375 255 12780.55 71.30 54979.07 88888.00 2011-09-12 00:30:14.500 255 12780.50 71.30 54979.10 88888.00 2011-09-12 00:30:14.625 255 12780.50 71.30 54979.10 88888.00 2011-09-12 00:30:14.750 255 12780.58 71.33 54979.10 88888.00 2011-09-12 00:30:14.875 255 12780.55 71.35 54979.10 88888.00 2011-09-12 00:30:15.000 255 12780.55 71.33 54979.10 88888.00 2011-09-12 00:30:15.125 255 12780.52 71.33 54979.07 88888.00 2011-09-12 00:30:15.250 255 12780.52 71.33 54979.07 88888.00 2011-09-12 00:30:15.375 255 12780.60 71.33 54979.05 88888.00 2011-09-12 00:30:15.500 255 12780.62 71.33 54979.07 88888.00 2011-09-12 00:30:15.625 255 12780.62 71.33 54979.07 88888.00 2011-09-12 00:30:15.750 255 12780.55 71.35 54979.07 88888.00 2011-09-12 00:30:15.875 255 12780.60 71.33 54979.07 88888.00 2011-09-12 00:30:16.000 255 12780.62 71.33 54979.07 88888.00 2011-09-12 00:30:16.125 255 12780.60 71.38 54979.07 88888.00 2011-09-12 00:30:16.250 255 12780.52 71.35 54979.07 88888.00 2011-09-12 00:30:16.375 255 12780.60 71.35 54979.07 88888.00 2011-09-12 00:30:16.500 255 12780.65 71.35 54979.05 88888.00 2011-09-12 00:30:16.625 255 12780.65 71.35 54979.03 88888.00 2011-09-12 00:30:16.750 255 12780.67 71.35 54979.03 88888.00 2011-09-12 00:30:16.875 255 12780.70 71.38 54979.07 88888.00 2011-09-12 00:30:17.000 255 12780.73 71.40 54979.05 88888.00 2011-09-12 00:30:17.125 255 12780.70 71.40 54979.05 88888.00 2011-09-12 00:30:17.250 255 12780.67 71.35 54979.05 88888.00 2011-09-12 00:30:17.375 255 12780.65 71.33 54979.05 88888.00 2011-09-12 00:30:17.500 255 12780.67 71.33 54979.05 88888.00 2011-09-12 00:30:17.625 255 12780.70 71.38 54979.05 88888.00 2011-09-12 00:30:17.750 255 12780.70 71.38 54979.07 88888.00 2011-09-12 00:30:17.875 255 12780.75 71.38 54979.07 88888.00 2011-09-12 00:30:18.000 255 12780.73 71.35 54979.07 88888.00 2011-09-12 00:30:18.125 255 12780.77 71.33 54979.07 88888.00 2011-09-12 00:30:18.250 255 12780.75 71.33 54979.05 88888.00 2011-09-12 00:30:18.375 255 12780.75 71.35 54979.07 88888.00 2011-09-12 00:30:18.500 255 12780.75 71.38 54979.07 88888.00 2011-09-12 00:30:18.625 255 12780.80 71.35 54979.07 88888.00 2011-09-12 00:30:18.750 255 12780.80 71.35 54979.05 88888.00 2011-09-12 00:30:18.875 255 12780.77 71.38 54979.07 88888.00 2011-09-12 00:30:19.000 255 12780.75 71.38 54979.10 88888.00 2011-09-12 00:30:19.125 255 12780.77 71.35 54979.10 88888.00 2011-09-12 00:30:19.250 255 12780.83 71.35 54979.07 88888.00 2011-09-12 00:30:19.375 255 12780.90 71.35 54979.07 88888.00 2011-09-12 00:30:19.500 255 12780.90 71.38 54979.05 88888.00 2011-09-12 00:30:19.625 255 12780.85 71.33 54979.07 88888.00 2011-09-12 00:30:19.750 255 12780.77 71.33 54979.05 88888.00 2011-09-12 00:30:19.875 255 12780.75 71.33 54979.07 88888.00 2011-09-12 00:30:20.000 255 12780.77 71.35 54979.05 88888.00 2011-09-12 00:30:20.125 255 12780.77 71.38 54979.10 88888.00 2011-09-12 00:30:20.250 255 12780.75 71.35 54979.07 88888.00 2011-09-12 00:30:20.375 255 12780.80 71.33 54979.05 88888.00 2011-09-12 00:30:20.500 255 12780.85 71.33 54979.07 88888.00 2011-09-12 00:30:20.625 255 12780.85 71.30 54979.05 88888.00 2011-09-12 00:30:20.750 255 12780.83 71.30 54979.05 88888.00 2011-09-12 00:30:20.875 255 12780.85 71.30 54979.07 88888.00 2011-09-12 00:30:21.000 255 12780.85 71.35 54979.07 88888.00 2011-09-12 00:30:21.125 255 12780.83 71.30 54979.07 88888.00 2011-09-12 00:30:21.250 255 12780.80 71.28 54979.07 88888.00 2011-09-12 00:30:21.375 255 12780.85 71.25 54979.07 88888.00 2011-09-12 00:30:21.500 255 12780.88 71.28 54979.10 88888.00 2011-09-12 00:30:21.625 255 12780.88 71.28 54979.10 88888.00 2011-09-12 00:30:21.750 255 12780.90 71.25 54979.07 88888.00 2011-09-12 00:30:21.875 255 12780.88 71.25 54979.07 88888.00 2011-09-12 00:30:22.000 255 12780.85 71.30 54979.10 88888.00 2011-09-12 00:30:22.125 255 12780.88 71.30 54979.12 88888.00 2011-09-12 00:30:22.250 255 12780.90 71.30 54979.12 88888.00 2011-09-12 00:30:22.375 255 12780.98 71.30 54979.10 88888.00 2011-09-12 00:30:22.500 255 12781.00 71.28 54979.10 88888.00 2011-09-12 00:30:22.625 255 12781.05 71.28 54979.12 88888.00 2011-09-12 00:30:22.750 255 12781.02 71.28 54979.12 88888.00 2011-09-12 00:30:22.875 255 12780.98 71.30 54979.12 88888.00 2011-09-12 00:30:23.000 255 12780.95 71.30 54979.12 88888.00 2011-09-12 00:30:23.125 255 12780.92 71.30 54979.10 88888.00 2011-09-12 00:30:23.250 255 12780.90 71.30 54979.10 88888.00 2011-09-12 00:30:23.375 255 12780.98 71.28 54979.12 88888.00 2011-09-12 00:30:23.500 255 12780.92 71.30 54979.12 88888.00 2011-09-12 00:30:23.625 255 12780.90 71.30 54979.10 88888.00 2011-09-12 00:30:23.750 255 12780.90 71.28 54979.10 88888.00 2011-09-12 00:30:23.875 255 12780.92 71.33 54979.12 88888.00 2011-09-12 00:30:24.000 255 12780.95 71.28 54979.10 88888.00 2011-09-12 00:30:24.125 255 12780.92 71.33 54979.10 88888.00 2011-09-12 00:30:24.250 255 12780.95 71.30 54979.12 88888.00 2011-09-12 00:30:24.375 255 12780.95 71.30 54979.12 88888.00 2011-09-12 00:30:24.500 255 12780.98 71.33 54979.10 88888.00 2011-09-12 00:30:24.625 255 12780.92 71.33 54979.12 88888.00 2011-09-12 00:30:24.750 255 12780.92 71.33 54979.10 88888.00 2011-09-12 00:30:24.875 255 12780.98 71.33 54979.07 88888.00 2011-09-12 00:30:25.000 255 12781.02 71.35 54979.10 88888.00 2011-09-12 00:30:25.125 255 12781.00 71.38 54979.12 88888.00 2011-09-12 00:30:25.250 255 12780.92 71.35 54979.12 88888.00 2011-09-12 00:30:25.375 255 12780.90 71.35 54979.12 88888.00 2011-09-12 00:30:25.500 255 12780.88 71.38 54979.12 88888.00 2011-09-12 00:30:25.625 255 12780.92 71.38 54979.12 88888.00 2011-09-12 00:30:25.750 255 12780.98 71.40 54979.12 88888.00 2011-09-12 00:30:25.875 255 12781.00 71.42 54979.12 88888.00 2011-09-12 00:30:26.000 255 12781.02 71.42 54979.12 88888.00 2011-09-12 00:30:26.125 255 12781.02 71.45 54979.12 88888.00 2011-09-12 00:30:26.250 255 12780.98 71.45 54979.10 88888.00 2011-09-12 00:30:26.375 255 12781.02 71.47 54979.10 88888.00 2011-09-12 00:30:26.500 255 12781.08 71.50 54979.10 88888.00 2011-09-12 00:30:26.625 255 12781.05 71.55 54979.12 88888.00 2011-09-12 00:30:26.750 255 12781.05 71.55 54979.12 88888.00 2011-09-12 00:30:26.875 255 12781.08 71.55 54979.10 88888.00 2011-09-12 00:30:27.000 255 12781.10 71.55 54979.12 88888.00 2011-09-12 00:30:27.125 255 12781.10 71.55 54979.12 88888.00 2011-09-12 00:30:27.250 255 12781.05 71.55 54979.10 88888.00 2011-09-12 00:30:27.375 255 12781.05 71.58 54979.10 88888.00 2011-09-12 00:30:27.500 255 12780.95 71.58 54979.10 88888.00 2011-09-12 00:30:27.625 255 12781.00 71.60 54979.10 88888.00 2011-09-12 00:30:27.750 255 12781.00 71.62 54979.07 88888.00 2011-09-12 00:30:27.875 255 12781.00 71.65 54979.07 88888.00 2011-09-12 00:30:28.000 255 12780.98 71.65 54979.07 88888.00 2011-09-12 00:30:28.125 255 12781.02 71.70 54979.10 88888.00 2011-09-12 00:30:28.250 255 12781.05 71.72 54979.12 88888.00 2011-09-12 00:30:28.375 255 12781.08 71.75 54979.12 88888.00 2011-09-12 00:30:28.500 255 12781.05 71.75 54979.10 88888.00 2011-09-12 00:30:28.625 255 12781.02 71.72 54979.12 88888.00 2011-09-12 00:30:28.750 255 12781.00 71.75 54979.10 88888.00 2011-09-12 00:30:28.875 255 12781.00 71.72 54979.07 88888.00 2011-09-12 00:30:29.000 255 12781.05 71.75 54979.10 88888.00 2011-09-12 00:30:29.125 255 12781.05 71.78 54979.10 88888.00 2011-09-12 00:30:29.250 255 12781.08 71.78 54979.10 88888.00 2011-09-12 00:30:29.375 255 12781.10 71.78 54979.07 88888.00 2011-09-12 00:30:29.500 255 12781.08 71.78 54979.10 88888.00 2011-09-12 00:30:29.625 255 12781.12 71.85 54979.10 88888.00 2011-09-12 00:30:29.750 255 12781.15 71.85 54979.07 88888.00 2011-09-12 00:30:29.875 255 12781.12 71.85 54979.07 88888.00 2011-09-12 00:30:30.000 255 12781.12 71.85 54979.07 88888.00 2011-09-12 00:30:30.125 255 12781.10 71.88 54979.10 88888.00 2011-09-12 00:30:30.250 255 12781.08 71.92 54979.10 88888.00 2011-09-12 00:30:30.375 255 12781.20 71.92 54979.10 88888.00 2011-09-12 00:30:30.500 255 12781.25 71.92 54979.12 88888.00 2011-09-12 00:30:30.625 255 12781.20 71.95 54979.12 88888.00 2011-09-12 00:30:30.750 255 12781.20 71.95 54979.10 88888.00 2011-09-12 00:30:30.875 255 12781.20 71.97 54979.10 88888.00 2011-09-12 00:30:31.000 255 12781.20 71.97 54979.10 88888.00 2011-09-12 00:30:31.125 255 12781.15 71.97 54979.10 88888.00 2011-09-12 00:30:31.250 255 12781.12 72.00 54979.12 88888.00 2011-09-12 00:30:31.375 255 12781.17 72.03 54979.12 88888.00 2011-09-12 00:30:31.500 255 12781.20 72.05 54979.12 88888.00 2011-09-12 00:30:31.625 255 12781.20 72.03 54979.10 88888.00 2011-09-12 00:30:31.750 255 12781.17 72.05 54979.15 88888.00 2011-09-12 00:30:31.875 255 12781.17 72.08 54979.15 88888.00 2011-09-12 00:30:32.000 255 12781.17 72.08 54979.15 88888.00 2011-09-12 00:30:32.125 255 12781.17 72.10 54979.18 88888.00 2011-09-12 00:30:32.250 255 12781.17 72.12 54979.18 88888.00 2011-09-12 00:30:32.375 255 12781.17 72.17 54979.20 88888.00 2011-09-12 00:30:32.500 255 12781.17 72.17 54979.18 88888.00 2011-09-12 00:30:32.625 255 12781.12 72.15 54979.18 88888.00 2011-09-12 00:30:32.750 255 12781.12 72.15 54979.18 88888.00 2011-09-12 00:30:32.875 255 12781.15 72.17 54979.15 88888.00 2011-09-12 00:30:33.000 255 12781.20 72.20 54979.18 88888.00 2011-09-12 00:30:33.125 255 12781.12 72.22 54979.18 88888.00 2011-09-12 00:30:33.250 255 12781.08 72.20 54979.18 88888.00 2011-09-12 00:30:33.375 255 12781.12 72.20 54979.15 88888.00 2011-09-12 00:30:33.500 255 12781.12 72.22 54979.15 88888.00 2011-09-12 00:30:33.625 255 12781.05 72.28 54979.18 88888.00 2011-09-12 00:30:33.750 255 12781.05 72.30 54979.18 88888.00 2011-09-12 00:30:33.875 255 12781.08 72.30 54979.22 88888.00 2011-09-12 00:30:34.000 255 12781.05 72.30 54979.20 88888.00 2011-09-12 00:30:34.125 255 12781.00 72.30 54979.20 88888.00 2011-09-12 00:30:34.250 255 12780.98 72.30 54979.22 88888.00 2011-09-12 00:30:34.375 255 12781.02 72.35 54979.22 88888.00 2011-09-12 00:30:34.500 255 12781.00 72.35 54979.22 88888.00 2011-09-12 00:30:34.625 255 12780.95 72.35 54979.22 88888.00 2011-09-12 00:30:34.750 255 12780.90 72.33 54979.20 88888.00 2011-09-12 00:30:34.875 255 12780.85 72.35 54979.22 88888.00 2011-09-12 00:30:35.000 255 12780.83 72.38 54979.22 88888.00 2011-09-12 00:30:35.125 255 12780.85 72.40 54979.22 88888.00 2011-09-12 00:30:35.250 255 12780.80 72.38 54979.25 88888.00 2011-09-12 00:30:35.375 255 12780.85 72.40 54979.25 88888.00 2011-09-12 00:30:35.500 255 12780.88 72.45 54979.25 88888.00 2011-09-12 00:30:35.625 255 12780.85 72.40 54979.22 88888.00 2011-09-12 00:30:35.750 255 12780.83 72.42 54979.25 88888.00 2011-09-12 00:30:35.875 255 12780.80 72.45 54979.28 88888.00 2011-09-12 00:30:36.000 255 12780.77 72.45 54979.28 88888.00 2011-09-12 00:30:36.125 255 12780.75 72.45 54979.25 88888.00 2011-09-12 00:30:36.250 255 12780.70 72.45 54979.25 88888.00 2011-09-12 00:30:36.375 255 12780.77 72.47 54979.25 88888.00 2011-09-12 00:30:36.500 255 12780.77 72.50 54979.28 88888.00 2011-09-12 00:30:36.625 255 12780.70 72.55 54979.28 88888.00 2011-09-12 00:30:36.750 255 12780.70 72.55 54979.30 88888.00 2011-09-12 00:30:36.875 255 12780.73 72.53 54979.32 88888.00 2011-09-12 00:30:37.000 255 12780.70 72.53 54979.30 88888.00 2011-09-12 00:30:37.125 255 12780.65 72.53 54979.32 88888.00 2011-09-12 00:30:37.250 255 12780.55 72.55 54979.32 88888.00 2011-09-12 00:30:37.375 255 12780.58 72.58 54979.30 88888.00 2011-09-12 00:30:37.500 255 12780.62 72.60 54979.32 88888.00 2011-09-12 00:30:37.625 255 12780.65 72.58 54979.32 88888.00 2011-09-12 00:30:37.750 255 12780.60 72.58 54979.32 88888.00 2011-09-12 00:30:37.875 255 12780.58 72.60 54979.32 88888.00 2011-09-12 00:30:38.000 255 12780.58 72.62 54979.35 88888.00 2011-09-12 00:30:38.125 255 12780.58 72.62 54979.35 88888.00 2011-09-12 00:30:38.250 255 12780.52 72.62 54979.35 88888.00 2011-09-12 00:30:38.375 255 12780.60 72.67 54979.38 88888.00 2011-09-12 00:30:38.500 255 12780.50 72.67 54979.38 88888.00 2011-09-12 00:30:38.625 255 12780.48 72.65 54979.35 88888.00 2011-09-12 00:30:38.750 255 12780.48 72.65 54979.35 88888.00 2011-09-12 00:30:38.875 255 12780.48 72.62 54979.32 88888.00 2011-09-12 00:30:39.000 255 12780.50 72.70 54979.35 88888.00 2011-09-12 00:30:39.125 255 12780.52 72.70 54979.38 88888.00 2011-09-12 00:30:39.250 255 12780.45 72.72 54979.38 88888.00 2011-09-12 00:30:39.375 255 12780.42 72.75 54979.38 88888.00 2011-09-12 00:30:39.500 255 12780.40 72.72 54979.38 88888.00 2011-09-12 00:30:39.625 255 12780.40 72.72 54979.38 88888.00 2011-09-12 00:30:39.750 255 12780.42 72.75 54979.40 88888.00 2011-09-12 00:30:39.875 255 12780.38 72.78 54979.40 88888.00 2011-09-12 00:30:40.000 255 12780.38 72.78 54979.38 88888.00 2011-09-12 00:30:40.125 255 12780.35 72.80 54979.38 88888.00 2011-09-12 00:30:40.250 255 12780.35 72.78 54979.40 88888.00 2011-09-12 00:30:40.375 255 12780.35 72.80 54979.40 88888.00 2011-09-12 00:30:40.500 255 12780.35 72.83 54979.40 88888.00 2011-09-12 00:30:40.625 255 12780.30 72.80 54979.40 88888.00 2011-09-12 00:30:40.750 255 12780.27 72.83 54979.40 88888.00 2011-09-12 00:30:40.875 255 12780.33 72.85 54979.43 88888.00 2011-09-12 00:30:41.000 255 12780.38 72.85 54979.40 88888.00 2011-09-12 00:30:41.125 255 12780.30 72.85 54979.40 88888.00 2011-09-12 00:30:41.250 255 12780.25 72.85 54979.43 88888.00 2011-09-12 00:30:41.375 255 12780.20 72.85 54979.45 88888.00 2011-09-12 00:30:41.500 255 12780.23 72.90 54979.45 88888.00 2011-09-12 00:30:41.625 255 12780.27 72.88 54979.43 88888.00 2011-09-12 00:30:41.750 255 12780.23 72.83 54979.43 88888.00 2011-09-12 00:30:41.875 255 12780.20 72.85 54979.45 88888.00 2011-09-12 00:30:42.000 255 12780.30 72.88 54979.45 88888.00 2011-09-12 00:30:42.125 255 12780.30 72.90 54979.47 88888.00 2011-09-12 00:30:42.250 255 12780.20 72.88 54979.47 88888.00 2011-09-12 00:30:42.375 255 12780.17 72.92 54979.47 88888.00 2011-09-12 00:30:42.500 255 12780.15 72.92 54979.47 88888.00 2011-09-12 00:30:42.625 255 12780.17 72.95 54979.47 88888.00 2011-09-12 00:30:42.750 255 12780.12 72.90 54979.47 88888.00 2011-09-12 00:30:42.875 255 12780.10 72.90 54979.47 88888.00 2011-09-12 00:30:43.000 255 12780.08 72.92 54979.47 88888.00 2011-09-12 00:30:43.125 255 12780.12 72.95 54979.50 88888.00 2011-09-12 00:30:43.250 255 12780.10 72.92 54979.53 88888.00 2011-09-12 00:30:43.375 255 12780.12 72.92 54979.53 88888.00 2011-09-12 00:30:43.500 255 12780.12 72.92 54979.53 88888.00 2011-09-12 00:30:43.625 255 12780.12 72.92 54979.50 88888.00 2011-09-12 00:30:43.750 255 12780.08 72.92 54979.53 88888.00 2011-09-12 00:30:43.875 255 12780.08 72.95 54979.55 88888.00 2011-09-12 00:30:44.000 255 12780.08 72.92 54979.55 88888.00 2011-09-12 00:30:44.125 255 12780.12 72.92 54979.55 88888.00 2011-09-12 00:30:44.250 255 12780.10 72.88 54979.53 88888.00 2011-09-12 00:30:44.375 255 12780.02 72.88 54979.55 88888.00 2011-09-12 00:30:44.500 255 12780.00 72.90 54979.55 88888.00 2011-09-12 00:30:44.625 255 12779.98 72.90 54979.55 88888.00 2011-09-12 00:30:44.750 255 12779.95 72.90 54979.55 88888.00 2011-09-12 00:30:44.875 255 12779.92 72.92 54979.57 88888.00 2011-09-12 00:30:45.000 255 12779.95 72.92 54979.55 88888.00 2011-09-12 00:30:45.125 255 12780.00 72.90 54979.55 88888.00 2011-09-12 00:30:45.250 255 12779.98 72.92 54979.55 88888.00 2011-09-12 00:30:45.375 255 12779.95 72.95 54979.57 88888.00 2011-09-12 00:30:45.500 255 12779.95 72.92 54979.57 88888.00 2011-09-12 00:30:45.625 255 12779.98 72.90 54979.57 88888.00 2011-09-12 00:30:45.750 255 12779.95 72.90 54979.57 88888.00 2011-09-12 00:30:45.875 255 12779.95 72.90 54979.57 88888.00 2011-09-12 00:30:46.000 255 12779.92 72.92 54979.60 88888.00 2011-09-12 00:30:46.125 255 12779.92 72.90 54979.60 88888.00 2011-09-12 00:30:46.250 255 12779.88 72.90 54979.65 88888.00 2011-09-12 00:30:46.375 255 12779.88 72.92 54979.62 88888.00 2011-09-12 00:30:46.500 255 12779.85 72.90 54979.65 88888.00 2011-09-12 00:30:46.625 255 12779.88 72.90 54979.62 88888.00 2011-09-12 00:30:46.750 255 12779.85 72.92 54979.62 88888.00 2011-09-12 00:30:46.875 255 12779.85 72.90 54979.62 88888.00 2011-09-12 00:30:47.000 255 12779.88 72.90 54979.62 88888.00 2011-09-12 00:30:47.125 255 12779.85 72.92 54979.62 88888.00 2011-09-12 00:30:47.250 255 12779.77 72.92 54979.65 88888.00 2011-09-12 00:30:47.375 255 12779.73 72.85 54979.60 88888.00 2011-09-12 00:30:47.500 255 12779.75 72.85 54979.60 88888.00 2011-09-12 00:30:47.625 255 12779.77 72.90 54979.62 88888.00 2011-09-12 00:30:47.750 255 12779.75 72.90 54979.65 88888.00 2011-09-12 00:30:47.875 255 12779.73 72.90 54979.62 88888.00 2011-09-12 00:30:48.000 255 12779.77 72.90 54979.62 88888.00 2011-09-12 00:30:48.125 255 12779.73 72.92 54979.65 88888.00 2011-09-12 00:30:48.250 255 12779.62 72.90 54979.70 88888.00 2011-09-12 00:30:48.375 255 12779.65 72.92 54979.70 88888.00 2011-09-12 00:30:48.500 255 12779.62 72.88 54979.70 88888.00 2011-09-12 00:30:48.625 255 12779.65 72.88 54979.72 88888.00 2011-09-12 00:30:48.750 255 12779.70 72.88 54979.72 88888.00 2011-09-12 00:30:48.875 255 12779.70 72.88 54979.70 88888.00 2011-09-12 00:30:49.000 255 12779.67 72.85 54979.70 88888.00 2011-09-12 00:30:49.125 255 12779.58 72.85 54979.72 88888.00 2011-09-12 00:30:49.250 255 12779.50 72.88 54979.75 88888.00 2011-09-12 00:30:49.375 255 12779.55 72.88 54979.75 88888.00 2011-09-12 00:30:49.500 255 12779.58 72.85 54979.75 88888.00 2011-09-12 00:30:49.625 255 12779.58 72.85 54979.78 88888.00 2011-09-12 00:30:49.750 255 12779.50 72.85 54979.80 88888.00 2011-09-12 00:30:49.875 255 12779.45 72.83 54979.78 88888.00 2011-09-12 00:30:50.000 255 12779.45 72.85 54979.80 88888.00 2011-09-12 00:30:50.125 255 12779.40 72.88 54979.80 88888.00 2011-09-12 00:30:50.250 255 12779.35 72.85 54979.82 88888.00 2011-09-12 00:30:50.375 255 12779.38 72.88 54979.80 88888.00 2011-09-12 00:30:50.500 255 12779.33 72.85 54979.80 88888.00 2011-09-12 00:30:50.625 255 12779.33 72.83 54979.82 88888.00 2011-09-12 00:30:50.750 255 12779.30 72.85 54979.82 88888.00 2011-09-12 00:30:50.875 255 12779.33 72.83 54979.82 88888.00 2011-09-12 00:30:51.000 255 12779.30 72.83 54979.82 88888.00 2011-09-12 00:30:51.125 255 12779.27 72.83 54979.85 88888.00 2011-09-12 00:30:51.250 255 12779.30 72.83 54979.85 88888.00 2011-09-12 00:30:51.375 255 12779.27 72.83 54979.88 88888.00 2011-09-12 00:30:51.500 255 12779.25 72.83 54979.85 88888.00 2011-09-12 00:30:51.625 255 12779.23 72.83 54979.85 88888.00 2011-09-12 00:30:51.750 255 12779.30 72.80 54979.90 88888.00 2011-09-12 00:30:51.875 255 12779.27 72.80 54979.90 88888.00 2011-09-12 00:30:52.000 255 12779.23 72.83 54979.88 88888.00 2011-09-12 00:30:52.125 255 12779.17 72.80 54979.88 88888.00 2011-09-12 00:30:52.250 255 12779.15 72.78 54979.90 88888.00 2011-09-12 00:30:52.375 255 12779.20 72.80 54979.90 88888.00 2011-09-12 00:30:52.500 255 12779.23 72.80 54979.90 88888.00 2011-09-12 00:30:52.625 255 12779.20 72.75 54979.93 88888.00 2011-09-12 00:30:52.750 255 12779.17 72.75 54979.93 88888.00 2011-09-12 00:30:52.875 255 12779.17 72.78 54979.95 88888.00 2011-09-12 00:30:53.000 255 12779.17 72.78 54979.93 88888.00 2011-09-12 00:30:53.125 255 12779.12 72.75 54979.93 88888.00 2011-09-12 00:30:53.250 255 12779.08 72.72 54979.93 88888.00 2011-09-12 00:30:53.375 255 12779.08 72.72 54979.90 88888.00 2011-09-12 00:30:53.500 255 12779.05 72.72 54979.95 88888.00 2011-09-12 00:30:53.625 255 12779.05 72.75 54979.95 88888.00 2011-09-12 00:30:53.750 255 12779.02 72.75 54979.95 88888.00 2011-09-12 00:30:53.875 255 12779.02 72.72 54979.95 88888.00 2011-09-12 00:30:54.000 255 12779.05 72.70 54979.95 88888.00 2011-09-12 00:30:54.125 255 12779.02 72.72 54979.97 88888.00 2011-09-12 00:30:54.250 255 12778.98 72.72 54979.97 88888.00 2011-09-12 00:30:54.375 255 12779.02 72.75 54979.97 88888.00 2011-09-12 00:30:54.500 255 12779.00 72.75 54979.95 88888.00 2011-09-12 00:30:54.625 255 12779.00 72.72 54979.97 88888.00 2011-09-12 00:30:54.750 255 12779.02 72.70 54979.97 88888.00 2011-09-12 00:30:54.875 255 12779.00 72.70 54979.97 88888.00 2011-09-12 00:30:55.000 255 12778.95 72.72 54979.97 88888.00 2011-09-12 00:30:55.125 255 12778.92 72.70 54979.97 88888.00 2011-09-12 00:30:55.250 255 12778.85 72.67 54979.97 88888.00 2011-09-12 00:30:55.375 255 12778.83 72.72 54979.97 88888.00 2011-09-12 00:30:55.500 255 12778.85 72.75 54979.95 88888.00 2011-09-12 00:30:55.625 255 12778.90 72.78 54979.97 88888.00 2011-09-12 00:30:55.750 255 12778.90 72.75 54980.00 88888.00 2011-09-12 00:30:55.875 255 12778.88 72.75 54980.00 88888.00 2011-09-12 00:30:56.000 255 12778.88 72.75 54980.00 88888.00 2011-09-12 00:30:56.125 255 12778.83 72.75 54980.00 88888.00 2011-09-12 00:30:56.250 255 12778.85 72.72 54980.03 88888.00 2011-09-12 00:30:56.375 255 12778.85 72.75 54980.05 88888.00 2011-09-12 00:30:56.500 255 12778.80 72.75 54980.03 88888.00 2011-09-12 00:30:56.625 255 12778.77 72.75 54980.03 88888.00 2011-09-12 00:30:56.750 255 12778.83 72.75 54980.03 88888.00 2011-09-12 00:30:56.875 255 12778.83 72.78 54980.03 88888.00 2011-09-12 00:30:57.000 255 12778.75 72.80 54980.03 88888.00 2011-09-12 00:30:57.125 255 12778.75 72.83 54980.05 88888.00 2011-09-12 00:30:57.250 255 12778.75 72.83 54980.05 88888.00 2011-09-12 00:30:57.375 255 12778.75 72.83 54980.05 88888.00 2011-09-12 00:30:57.500 255 12778.75 72.80 54980.07 88888.00 2011-09-12 00:30:57.625 255 12778.75 72.80 54980.07 88888.00 2011-09-12 00:30:57.750 255 12778.73 72.80 54980.05 88888.00 2011-09-12 00:30:57.875 255 12778.70 72.80 54980.05 88888.00 2011-09-12 00:30:58.000 255 12778.73 72.78 54980.07 88888.00 2011-09-12 00:30:58.125 255 12778.77 72.80 54980.12 88888.00 2011-09-12 00:30:58.250 255 12778.75 72.80 54980.12 88888.00 2011-09-12 00:30:58.375 255 12778.73 72.85 54980.10 88888.00 2011-09-12 00:30:58.500 255 12778.67 72.85 54980.10 88888.00 2011-09-12 00:30:58.625 255 12778.70 72.85 54980.12 88888.00 2011-09-12 00:30:58.750 255 12778.60 72.83 54980.10 88888.00 2011-09-12 00:30:58.875 255 12778.58 72.83 54980.10 88888.00 2011-09-12 00:30:59.000 255 12778.58 72.85 54980.10 88888.00 2011-09-12 00:30:59.125 255 12778.58 72.83 54980.10 88888.00 2011-09-12 00:30:59.250 255 12778.58 72.83 54980.12 88888.00 2011-09-12 00:30:59.375 255 12778.60 72.83 54980.12 88888.00 2011-09-12 00:30:59.500 255 12778.58 72.83 54980.15 88888.00 2011-09-12 00:30:59.625 255 12778.55 72.85 54980.15 88888.00 2011-09-12 00:30:59.750 255 12778.50 72.88 54980.15 88888.00 2011-09-12 00:30:59.875 255 12778.48 72.90 54980.18 88888.00 2011-09-12 00:31:00.000 255 12778.45 72.92 54980.15 88888.00 2011-09-12 00:31:00.125 255 12778.48 72.92 54980.18 88888.00 2011-09-12 00:31:00.250 255 12778.45 72.90 54980.15 88888.00 2011-09-12 00:31:00.375 255 12778.42 72.92 54980.15 88888.00 2011-09-12 00:31:00.500 255 12778.42 72.90 54980.18 88888.00 2011-09-12 00:31:00.625 255 12778.40 72.90 54980.20 88888.00 2011-09-12 00:31:00.750 255 12778.40 72.92 54980.20 88888.00 2011-09-12 00:31:00.875 255 12778.35 72.92 54980.25 88888.00 2011-09-12 00:31:01.000 255 12778.33 72.92 54980.22 88888.00 2011-09-12 00:31:01.125 255 12778.33 72.92 54980.22 88888.00 2011-09-12 00:31:01.250 255 12778.30 72.95 54980.22 88888.00 2011-09-12 00:31:01.375 255 12778.33 73.00 54980.22 88888.00 2011-09-12 00:31:01.500 255 12778.25 73.00 54980.22 88888.00 2011-09-12 00:31:01.625 255 12778.23 73.00 54980.22 88888.00 2011-09-12 00:31:01.750 255 12778.20 73.00 54980.22 88888.00 2011-09-12 00:31:01.875 255 12778.17 73.03 54980.25 88888.00 2011-09-12 00:31:02.000 255 12778.12 73.03 54980.22 88888.00 2011-09-12 00:31:02.125 255 12778.12 72.97 54980.28 88888.00 2011-09-12 00:31:02.250 255 12778.12 73.03 54980.28 88888.00 2011-09-12 00:31:02.375 255 12778.08 73.03 54980.30 88888.00 2011-09-12 00:31:02.500 255 12778.05 73.03 54980.32 88888.00 2011-09-12 00:31:02.625 255 12778.02 73.00 54980.32 88888.00 2011-09-12 00:31:02.750 255 12778.00 73.03 54980.30 88888.00 2011-09-12 00:31:02.875 255 12777.95 73.03 54980.30 88888.00 2011-09-12 00:31:03.000 255 12777.95 73.08 54980.32 88888.00 2011-09-12 00:31:03.125 255 12777.92 73.08 54980.32 88888.00 2011-09-12 00:31:03.250 255 12777.88 73.05 54980.32 88888.00 2011-09-12 00:31:03.375 255 12777.90 73.03 54980.32 88888.00 2011-09-12 00:31:03.500 255 12777.90 73.05 54980.35 88888.00 2011-09-12 00:31:03.625 255 12777.83 73.08 54980.38 88888.00 2011-09-12 00:31:03.750 255 12777.75 73.08 54980.40 88888.00 2011-09-12 00:31:03.875 255 12777.75 73.05 54980.38 88888.00 2011-09-12 00:31:04.000 255 12777.73 73.05 54980.38 88888.00 2011-09-12 00:31:04.125 255 12777.67 73.05 54980.40 88888.00 2011-09-12 00:31:04.250 255 12777.70 73.03 54980.43 88888.00 2011-09-12 00:31:04.375 255 12777.70 73.03 54980.43 88888.00 2011-09-12 00:31:04.500 255 12777.65 73.03 54980.40 88888.00 2011-09-12 00:31:04.625 255 12777.65 73.05 54980.38 88888.00 2011-09-12 00:31:04.750 255 12777.67 73.08 54980.38 88888.00 2011-09-12 00:31:04.875 255 12777.67 73.10 54980.43 88888.00 2011-09-12 00:31:05.000 255 12777.60 73.10 54980.43 88888.00 2011-09-12 00:31:05.125 255 12777.58 73.05 54980.45 88888.00 2011-09-12 00:31:05.250 255 12777.58 73.03 54980.45 88888.00 2011-09-12 00:31:05.375 255 12777.58 73.05 54980.45 88888.00 2011-09-12 00:31:05.500 255 12777.58 73.08 54980.45 88888.00 2011-09-12 00:31:05.625 255 12777.55 73.05 54980.47 88888.00 2011-09-12 00:31:05.750 255 12777.55 73.08 54980.47 88888.00 2011-09-12 00:31:05.875 255 12777.45 73.10 54980.47 88888.00 2011-09-12 00:31:06.000 255 12777.40 73.08 54980.47 88888.00 2011-09-12 00:31:06.125 255 12777.45 73.08 54980.47 88888.00 2011-09-12 00:31:06.250 255 12777.42 73.05 54980.50 88888.00 2011-09-12 00:31:06.375 255 12777.42 73.08 54980.50 88888.00 2011-09-12 00:31:06.500 255 12777.35 73.05 54980.50 88888.00 2011-09-12 00:31:06.625 255 12777.38 73.05 54980.47 88888.00 2011-09-12 00:31:06.750 255 12777.38 73.08 54980.47 88888.00 2011-09-12 00:31:06.875 255 12777.33 73.10 54980.50 88888.00 2011-09-12 00:31:07.000 255 12777.25 73.08 54980.50 88888.00 2011-09-12 00:31:07.125 255 12777.25 73.08 54980.55 88888.00 2011-09-12 00:31:07.250 255 12777.20 73.08 54980.53 88888.00 2011-09-12 00:31:07.375 255 12777.20 73.05 54980.53 88888.00 2011-09-12 00:31:07.500 255 12777.17 73.03 54980.50 88888.00 2011-09-12 00:31:07.625 255 12777.20 73.05 54980.53 88888.00 2011-09-12 00:31:07.750 255 12777.23 73.08 54980.53 88888.00 2011-09-12 00:31:07.875 255 12777.23 73.05 54980.55 88888.00 2011-09-12 00:31:08.000 255 12777.23 73.05 54980.53 88888.00 2011-09-12 00:31:08.125 255 12777.20 73.05 54980.55 88888.00 2011-09-12 00:31:08.250 255 12777.05 73.03 54980.55 88888.00 2011-09-12 00:31:08.375 255 12777.02 73.03 54980.55 88888.00 2011-09-12 00:31:08.500 255 12776.98 73.03 54980.55 88888.00 2011-09-12 00:31:08.625 255 12777.00 73.00 54980.60 88888.00 2011-09-12 00:31:08.750 255 12777.02 73.00 54980.60 88888.00 2011-09-12 00:31:08.875 255 12777.02 73.00 54980.62 88888.00 2011-09-12 00:31:09.000 255 12777.02 73.00 54980.60 88888.00 2011-09-12 00:31:09.125 255 12777.02 73.00 54980.62 88888.00 2011-09-12 00:31:09.250 255 12776.95 72.95 54980.62 88888.00 2011-09-12 00:31:09.375 255 12776.90 72.92 54980.62 88888.00 2011-09-12 00:31:09.500 255 12776.83 72.95 54980.62 88888.00 2011-09-12 00:31:09.625 255 12776.83 72.97 54980.62 88888.00 2011-09-12 00:31:09.750 255 12776.80 72.97 54980.65 88888.00 2011-09-12 00:31:09.875 255 12776.83 72.95 54980.62 88888.00 2011-09-12 00:31:10.000 255 12776.83 72.92 54980.65 88888.00 2011-09-12 00:31:10.125 255 12776.77 72.95 54980.68 88888.00 2011-09-12 00:31:10.250 255 12776.70 72.92 54980.65 88888.00 2011-09-12 00:31:10.375 255 12776.70 72.92 54980.68 88888.00 2011-09-12 00:31:10.500 255 12776.67 72.88 54980.65 88888.00 2011-09-12 00:31:10.625 255 12776.62 72.88 54980.65 88888.00 2011-09-12 00:31:10.750 255 12776.62 72.88 54980.68 88888.00 2011-09-12 00:31:10.875 255 12776.58 72.88 54980.65 88888.00 2011-09-12 00:31:11.000 255 12776.58 72.85 54980.68 88888.00 2011-09-12 00:31:11.125 255 12776.55 72.85 54980.70 88888.00 2011-09-12 00:31:11.250 255 12776.52 72.83 54980.70 88888.00 2011-09-12 00:31:11.375 255 12776.58 72.88 54980.72 88888.00 2011-09-12 00:31:11.500 255 12776.55 72.85 54980.72 88888.00 2011-09-12 00:31:11.625 255 12776.52 72.83 54980.72 88888.00 2011-09-12 00:31:11.750 255 12776.50 72.83 54980.70 88888.00 2011-09-12 00:31:11.875 255 12776.45 72.80 54980.70 88888.00 2011-09-12 00:31:12.000 255 12776.38 72.78 54980.72 88888.00 2011-09-12 00:31:12.125 255 12776.33 72.75 54980.72 88888.00 2011-09-12 00:31:12.250 255 12776.25 72.72 54980.72 88888.00 2011-09-12 00:31:12.375 255 12776.27 72.75 54980.78 88888.00 2011-09-12 00:31:12.500 255 12776.27 72.75 54980.75 88888.00 2011-09-12 00:31:12.625 255 12776.23 72.70 54980.75 88888.00 2011-09-12 00:31:12.750 255 12776.20 72.72 54980.78 88888.00 2011-09-12 00:31:12.875 255 12776.23 72.75 54980.78 88888.00 2011-09-12 00:31:13.000 255 12776.20 72.75 54980.80 88888.00 2011-09-12 00:31:13.125 255 12776.20 72.70 54980.80 88888.00 2011-09-12 00:31:13.250 255 12776.12 72.67 54980.80 88888.00 2011-09-12 00:31:13.375 255 12776.12 72.72 54980.82 88888.00 2011-09-12 00:31:13.500 255 12776.05 72.72 54980.85 88888.00 2011-09-12 00:31:13.625 255 12776.02 72.70 54980.82 88888.00 2011-09-12 00:31:13.750 255 12775.98 72.65 54980.82 88888.00 2011-09-12 00:31:13.875 255 12775.98 72.65 54980.82 88888.00 2011-09-12 00:31:14.000 255 12775.92 72.62 54980.85 88888.00 2011-09-12 00:31:14.125 255 12775.80 72.62 54980.85 88888.00 2011-09-12 00:31:14.250 255 12775.70 72.62 54980.88 88888.00 2011-09-12 00:31:14.375 255 12775.73 72.62 54980.88 88888.00 2011-09-12 00:31:14.500 255 12775.67 72.58 54980.88 88888.00 2011-09-12 00:31:14.625 255 12775.70 72.55 54980.85 88888.00 2011-09-12 00:31:14.750 255 12775.67 72.58 54980.90 88888.00 2011-09-12 00:31:14.875 255 12775.60 72.58 54980.90 88888.00 2011-09-12 00:31:15.000 255 12775.58 72.55 54980.90 88888.00 2011-09-12 00:31:15.125 255 12775.60 72.53 54980.90 88888.00 2011-09-12 00:31:15.250 255 12775.50 72.50 54980.90 88888.00 2011-09-12 00:31:15.375 255 12775.45 72.50 54980.93 88888.00 2011-09-12 00:31:15.500 255 12775.35 72.50 54980.93 88888.00 2011-09-12 00:31:15.625 255 12775.33 72.50 54980.93 88888.00 2011-09-12 00:31:15.750 255 12775.30 72.45 54980.95 88888.00 2011-09-12 00:31:15.875 255 12775.23 72.47 54980.95 88888.00 2011-09-12 00:31:16.000 255 12775.23 72.45 54980.95 88888.00 2011-09-12 00:31:16.125 255 12775.17 72.40 54980.95 88888.00 2011-09-12 00:31:16.250 255 12775.15 72.40 54980.97 88888.00 2011-09-12 00:31:16.375 255 12775.17 72.42 54980.97 88888.00 2011-09-12 00:31:16.500 255 12775.15 72.42 54980.97 88888.00 2011-09-12 00:31:16.625 255 12775.15 72.42 54981.00 88888.00 2011-09-12 00:31:16.750 255 12775.10 72.42 54981.00 88888.00 2011-09-12 00:31:16.875 255 12775.05 72.42 54981.00 88888.00 2011-09-12 00:31:17.000 255 12775.02 72.40 54981.00 88888.00 2011-09-12 00:31:17.125 255 12775.02 72.40 54981.03 88888.00 2011-09-12 00:31:17.250 255 12775.00 72.35 54981.05 88888.00 2011-09-12 00:31:17.375 255 12774.98 72.35 54981.03 88888.00 2011-09-12 00:31:17.500 255 12774.98 72.35 54981.03 88888.00 2011-09-12 00:31:17.625 255 12774.98 72.33 54981.00 88888.00 2011-09-12 00:31:17.750 255 12774.85 72.33 54981.00 88888.00 2011-09-12 00:31:17.875 255 12774.83 72.33 54981.00 88888.00 2011-09-12 00:31:18.000 255 12774.83 72.30 54981.03 88888.00 2011-09-12 00:31:18.125 255 12774.83 72.28 54981.05 88888.00 2011-09-12 00:31:18.250 255 12774.75 72.25 54981.07 88888.00 2011-09-12 00:31:18.375 255 12774.73 72.28 54981.10 88888.00 2011-09-12 00:31:18.500 255 12774.65 72.25 54981.10 88888.00 2011-09-12 00:31:18.625 255 12774.65 72.28 54981.10 88888.00 2011-09-12 00:31:18.750 255 12774.65 72.25 54981.10 88888.00 2011-09-12 00:31:18.875 255 12774.55 72.22 54981.10 88888.00 2011-09-12 00:31:19.000 255 12774.48 72.25 54981.10 88888.00 2011-09-12 00:31:19.125 255 12774.45 72.20 54981.12 88888.00 2011-09-12 00:31:19.250 255 12774.42 72.17 54981.12 88888.00 2011-09-12 00:31:19.375 255 12774.45 72.20 54981.15 88888.00 2011-09-12 00:31:19.500 255 12774.42 72.20 54981.15 88888.00 2011-09-12 00:31:19.625 255 12774.38 72.22 54981.12 88888.00 2011-09-12 00:31:19.750 255 12774.27 72.20 54981.15 88888.00 2011-09-12 00:31:19.875 255 12774.20 72.17 54981.15 88888.00 2011-09-12 00:31:20.000 255 12774.17 72.15 54981.15 88888.00 2011-09-12 00:31:20.125 255 12774.12 72.10 54981.15 88888.00 2011-09-12 00:31:20.250 255 12774.05 72.10 54981.18 88888.00 2011-09-12 00:31:20.375 255 12774.00 72.12 54981.20 88888.00 2011-09-12 00:31:20.500 255 12773.98 72.20 54981.20 88888.00 2011-09-12 00:31:20.625 255 12774.00 72.17 54981.20 88888.00 2011-09-12 00:31:20.750 255 12774.00 72.17 54981.22 88888.00 2011-09-12 00:31:20.875 255 12773.95 72.17 54981.22 88888.00 2011-09-12 00:31:21.000 255 12773.88 72.15 54981.22 88888.00 2011-09-12 00:31:21.125 255 12773.85 72.15 54981.25 88888.00 2011-09-12 00:31:21.250 255 12773.88 72.10 54981.25 88888.00 2011-09-12 00:31:21.375 255 12773.88 72.12 54981.22 88888.00 2011-09-12 00:31:21.500 255 12773.83 72.15 54981.28 88888.00 2011-09-12 00:31:21.625 255 12773.75 72.15 54981.28 88888.00 2011-09-12 00:31:21.750 255 12773.70 72.10 54981.28 88888.00 2011-09-12 00:31:21.875 255 12773.67 72.08 54981.25 88888.00 2011-09-12 00:31:22.000 255 12773.65 72.03 54981.25 88888.00 2011-09-12 00:31:22.125 255 12773.62 72.08 54981.28 88888.00 2011-09-12 00:31:22.250 255 12773.58 72.08 54981.30 88888.00 2011-09-12 00:31:22.375 255 12773.52 72.05 54981.30 88888.00 2011-09-12 00:31:22.500 255 12773.48 72.03 54981.28 88888.00 2011-09-12 00:31:22.625 255 12773.50 72.03 54981.28 88888.00 2011-09-12 00:31:22.750 255 12773.52 72.03 54981.28 88888.00 2011-09-12 00:31:22.875 255 12773.50 72.05 54981.28 88888.00 2011-09-12 00:31:23.000 255 12773.45 72.00 54981.30 88888.00 2011-09-12 00:31:23.125 255 12773.40 72.00 54981.30 88888.00 2011-09-12 00:31:23.250 255 12773.40 72.00 54981.32 88888.00 2011-09-12 00:31:23.375 255 12773.42 71.97 54981.30 88888.00 2011-09-12 00:31:23.500 255 12773.40 71.92 54981.30 88888.00 2011-09-12 00:31:23.625 255 12773.35 71.92 54981.30 88888.00 2011-09-12 00:31:23.750 255 12773.33 71.95 54981.32 88888.00 2011-09-12 00:31:23.875 255 12773.30 71.95 54981.32 88888.00 2011-09-12 00:31:24.000 255 12773.30 71.92 54981.30 88888.00 2011-09-12 00:31:24.125 255 12773.27 71.92 54981.30 88888.00 2011-09-12 00:31:24.250 255 12773.23 71.90 54981.30 88888.00 2011-09-12 00:31:24.375 255 12773.20 71.95 54981.35 88888.00 2011-09-12 00:31:24.500 255 12773.20 71.92 54981.35 88888.00 2011-09-12 00:31:24.625 255 12773.15 71.88 54981.32 88888.00 2011-09-12 00:31:24.750 255 12773.12 71.85 54981.32 88888.00 2011-09-12 00:31:24.875 255 12773.10 71.85 54981.35 88888.00 2011-09-12 00:31:25.000 255 12773.08 71.83 54981.32 88888.00 2011-09-12 00:31:25.125 255 12773.08 71.80 54981.32 88888.00 2011-09-12 00:31:25.250 255 12773.08 71.80 54981.35 88888.00 2011-09-12 00:31:25.375 255 12773.08 71.78 54981.32 88888.00 2011-09-12 00:31:25.500 255 12772.98 71.72 54981.32 88888.00 2011-09-12 00:31:25.625 255 12772.90 71.72 54981.30 88888.00 2011-09-12 00:31:25.750 255 12772.85 71.70 54981.30 88888.00 2011-09-12 00:31:25.875 255 12772.90 71.70 54981.35 88888.00 2011-09-12 00:31:26.000 255 12772.92 71.70 54981.35 88888.00 2011-09-12 00:31:26.125 255 12772.88 71.72 54981.38 88888.00 2011-09-12 00:31:26.250 255 12772.83 71.70 54981.38 88888.00 2011-09-12 00:31:26.375 255 12772.83 71.67 54981.38 88888.00 2011-09-12 00:31:26.500 255 12772.80 71.67 54981.38 88888.00 2011-09-12 00:31:26.625 255 12772.77 71.67 54981.38 88888.00 2011-09-12 00:31:26.750 255 12772.77 71.65 54981.40 88888.00 2011-09-12 00:31:26.875 255 12772.75 71.62 54981.38 88888.00 2011-09-12 00:31:27.000 255 12772.67 71.60 54981.35 88888.00 2011-09-12 00:31:27.125 255 12772.60 71.60 54981.38 88888.00 2011-09-12 00:31:27.250 255 12772.55 71.55 54981.40 88888.00 2011-09-12 00:31:27.375 255 12772.62 71.55 54981.40 88888.00 2011-09-12 00:31:27.500 255 12772.58 71.50 54981.40 88888.00 2011-09-12 00:31:27.625 255 12772.52 71.50 54981.40 88888.00 2011-09-12 00:31:27.750 255 12772.50 71.47 54981.40 88888.00 2011-09-12 00:31:27.875 255 12772.45 71.47 54981.38 88888.00 2011-09-12 00:31:28.000 255 12772.40 71.45 54981.38 88888.00 2011-09-12 00:31:28.125 255 12772.33 71.45 54981.40 88888.00 2011-09-12 00:31:28.250 255 12772.25 71.42 54981.43 88888.00 2011-09-12 00:31:28.375 255 12772.30 71.40 54981.45 88888.00 2011-09-12 00:31:28.500 255 12772.30 71.38 54981.45 88888.00 2011-09-12 00:31:28.625 255 12772.25 71.35 54981.45 88888.00 2011-09-12 00:31:28.750 255 12772.20 71.35 54981.45 88888.00 2011-09-12 00:31:28.875 255 12772.15 71.30 54981.43 88888.00 2011-09-12 00:31:29.000 255 12772.12 71.25 54981.43 88888.00 2011-09-12 00:31:29.125 255 12772.10 71.25 54981.43 88888.00 2011-09-12 00:31:29.250 255 12772.08 71.28 54981.45 88888.00 2011-09-12 00:31:29.375 255 12772.05 71.25 54981.45 88888.00 2011-09-12 00:31:29.500 255 12772.00 71.22 54981.47 88888.00 2011-09-12 00:31:29.625 255 12771.95 71.17 54981.47 88888.00 2011-09-12 00:31:29.750 255 12771.88 71.17 54981.50 88888.00 2011-09-12 00:31:29.875 255 12771.85 71.17 54981.47 88888.00 2011-09-12 00:31:30.000 255 12771.83 71.15 54981.50 88888.00 2011-09-12 00:31:30.125 255 12771.83 71.12 54981.53 88888.00 2011-09-12 00:31:30.250 255 12771.80 71.10 54981.53 88888.00 2011-09-12 00:31:30.375 255 12771.77 71.10 54981.53 88888.00 2011-09-12 00:31:30.500 255 12771.73 71.08 54981.53 88888.00 2011-09-12 00:31:30.625 255 12771.67 71.08 54981.50 88888.00 2011-09-12 00:31:30.750 255 12771.67 71.05 54981.53 88888.00 2011-09-12 00:31:30.875 255 12771.67 71.05 54981.53 88888.00 2011-09-12 00:31:31.000 255 12771.62 71.03 54981.53 88888.00 2011-09-12 00:31:31.125 255 12771.55 71.00 54981.53 88888.00 2011-09-12 00:31:31.250 255 12771.55 70.95 54981.53 88888.00 2011-09-12 00:31:31.375 255 12771.55 70.95 54981.55 88888.00 2011-09-12 00:31:31.500 255 12771.48 70.95 54981.57 88888.00 2011-09-12 00:31:31.625 255 12771.45 70.90 54981.57 88888.00 2011-09-12 00:31:31.750 255 12771.40 70.88 54981.57 88888.00 2011-09-12 00:31:31.875 255 12771.35 70.85 54981.57 88888.00 2011-09-12 00:31:32.000 255 12771.27 70.80 54981.55 88888.00 2011-09-12 00:31:32.125 255 12771.23 70.75 54981.60 88888.00 2011-09-12 00:31:32.250 255 12771.17 70.78 54981.60 88888.00 2011-09-12 00:31:32.375 255 12771.17 70.78 54981.62 88888.00 2011-09-12 00:31:32.500 255 12771.12 70.75 54981.62 88888.00 2011-09-12 00:31:32.625 255 12771.05 70.72 54981.62 88888.00 2011-09-12 00:31:32.750 255 12771.02 70.72 54981.62 88888.00 2011-09-12 00:31:32.875 255 12770.98 70.70 54981.62 88888.00 2011-09-12 00:31:33.000 255 12770.88 70.65 54981.62 88888.00 2011-09-12 00:31:33.125 255 12770.85 70.62 54981.65 88888.00 2011-09-12 00:31:33.250 255 12770.80 70.62 54981.62 88888.00 2011-09-12 00:31:33.375 255 12770.85 70.62 54981.62 88888.00 2011-09-12 00:31:33.500 255 12770.77 70.58 54981.62 88888.00 2011-09-12 00:31:33.625 255 12770.67 70.58 54981.65 88888.00 2011-09-12 00:31:33.750 255 12770.65 70.55 54981.65 88888.00 2011-09-12 00:31:33.875 255 12770.60 70.53 54981.62 88888.00 2011-09-12 00:31:34.000 255 12770.55 70.47 54981.62 88888.00 2011-09-12 00:31:34.125 255 12770.52 70.47 54981.65 88888.00 2011-09-12 00:31:34.250 255 12770.45 70.45 54981.68 88888.00 2011-09-12 00:31:34.375 255 12770.42 70.45 54981.68 88888.00 2011-09-12 00:31:34.500 255 12770.45 70.45 54981.68 88888.00 2011-09-12 00:31:34.625 255 12770.45 70.40 54981.68 88888.00 2011-09-12 00:31:34.750 255 12770.40 70.38 54981.68 88888.00 2011-09-12 00:31:34.875 255 12770.38 70.35 54981.70 88888.00 2011-09-12 00:31:35.000 255 12770.35 70.35 54981.68 88888.00 2011-09-12 00:31:35.125 255 12770.35 70.35 54981.68 88888.00 2011-09-12 00:31:35.250 255 12770.27 70.33 54981.70 88888.00 2011-09-12 00:31:35.375 255 12770.20 70.30 54981.72 88888.00 2011-09-12 00:31:35.500 255 12770.12 70.28 54981.75 88888.00 2011-09-12 00:31:35.625 255 12770.05 70.28 54981.75 88888.00 2011-09-12 00:31:35.750 255 12770.05 70.28 54981.75 88888.00 2011-09-12 00:31:35.875 255 12770.02 70.22 54981.72 88888.00 2011-09-12 00:31:36.000 255 12770.00 70.17 54981.72 88888.00 2011-09-12 00:31:36.125 255 12769.90 70.20 54981.75 88888.00 2011-09-12 00:31:36.250 255 12769.80 70.17 54981.78 88888.00 2011-09-12 00:31:36.375 255 12769.80 70.15 54981.75 88888.00 2011-09-12 00:31:36.500 255 12769.73 70.08 54981.78 88888.00 2011-09-12 00:31:36.625 255 12769.67 70.05 54981.80 88888.00 2011-09-12 00:31:36.750 255 12769.70 70.10 54981.80 88888.00 2011-09-12 00:31:36.875 255 12769.62 70.05 54981.82 88888.00 2011-09-12 00:31:37.000 255 12769.50 70.05 54981.82 88888.00 2011-09-12 00:31:37.125 255 12769.52 70.03 54981.82 88888.00 2011-09-12 00:31:37.250 255 12769.48 70.00 54981.85 88888.00 2011-09-12 00:31:37.375 255 12769.42 70.00 54981.82 88888.00 2011-09-12 00:31:37.500 255 12769.45 69.97 54981.85 88888.00 2011-09-12 00:31:37.625 255 12769.42 69.95 54981.85 88888.00 2011-09-12 00:31:37.750 255 12769.40 69.95 54981.88 88888.00 2011-09-12 00:31:37.875 255 12769.38 69.95 54981.88 88888.00 2011-09-12 00:31:38.000 255 12769.30 69.90 54981.85 88888.00 2011-09-12 00:31:38.125 255 12769.27 69.90 54981.88 88888.00 2011-09-12 00:31:38.250 255 12769.20 69.85 54981.88 88888.00 2011-09-12 00:31:38.375 255 12769.17 69.80 54981.85 88888.00 2011-09-12 00:31:38.500 255 12769.12 69.80 54981.85 88888.00 2011-09-12 00:31:38.625 255 12769.02 69.78 54981.88 88888.00 2011-09-12 00:31:38.750 255 12768.95 69.78 54981.88 88888.00 2011-09-12 00:31:38.875 255 12768.92 69.80 54981.88 88888.00 2011-09-12 00:31:39.000 255 12768.95 69.80 54981.90 88888.00 2011-09-12 00:31:39.125 255 12768.88 69.78 54981.90 88888.00 2011-09-12 00:31:39.250 255 12768.80 69.75 54981.95 88888.00 2011-09-12 00:31:39.375 255 12768.80 69.72 54981.93 88888.00 2011-09-12 00:31:39.500 255 12768.77 69.70 54981.90 88888.00 2011-09-12 00:31:39.625 255 12768.70 69.70 54981.88 88888.00 2011-09-12 00:31:39.750 255 12768.65 69.67 54981.90 88888.00 2011-09-12 00:31:39.875 255 12768.60 69.65 54981.93 88888.00 2011-09-12 00:31:40.000 255 12768.58 69.67 54981.93 88888.00 2011-09-12 00:31:40.125 255 12768.52 69.65 54981.93 88888.00 2011-09-12 00:31:40.250 255 12768.50 69.62 54981.93 88888.00 2011-09-12 00:31:40.375 255 12768.48 69.60 54981.95 88888.00 2011-09-12 00:31:40.500 255 12768.45 69.58 54981.93 88888.00 2011-09-12 00:31:40.625 255 12768.40 69.60 54981.93 88888.00 2011-09-12 00:31:40.750 255 12768.42 69.58 54981.93 88888.00 2011-09-12 00:31:40.875 255 12768.45 69.55 54981.93 88888.00 2011-09-12 00:31:41.000 255 12768.35 69.55 54981.93 88888.00 2011-09-12 00:31:41.125 255 12768.27 69.58 54981.93 88888.00 2011-09-12 00:31:41.250 255 12768.25 69.55 54981.93 88888.00 2011-09-12 00:31:41.375 255 12768.27 69.55 54981.93 88888.00 2011-09-12 00:31:41.500 255 12768.23 69.53 54981.88 88888.00 2011-09-12 00:31:41.625 255 12768.17 69.53 54981.90 88888.00 2011-09-12 00:31:41.750 255 12768.12 69.53 54981.93 88888.00 2011-09-12 00:31:41.875 255 12768.08 69.50 54981.93 88888.00 2011-09-12 00:31:42.000 255 12768.05 69.47 54981.93 88888.00 2011-09-12 00:31:42.125 255 12768.05 69.50 54981.93 88888.00 2011-09-12 00:31:42.250 255 12768.02 69.50 54981.93 88888.00 2011-09-12 00:31:42.375 255 12768.02 69.50 54981.93 88888.00 2011-09-12 00:31:42.500 255 12767.98 69.45 54981.93 88888.00 2011-09-12 00:31:42.625 255 12767.95 69.45 54981.93 88888.00 2011-09-12 00:31:42.750 255 12767.92 69.47 54981.93 88888.00 2011-09-12 00:31:42.875 255 12767.95 69.50 54981.93 88888.00 2011-09-12 00:31:43.000 255 12767.90 69.47 54981.93 88888.00 2011-09-12 00:31:43.125 255 12767.95 69.53 54981.93 88888.00 2011-09-12 00:31:43.250 255 12767.90 69.53 54981.93 88888.00 2011-09-12 00:31:43.375 255 12767.88 69.47 54981.90 88888.00 2011-09-12 00:31:43.500 255 12767.77 69.45 54981.88 88888.00 2011-09-12 00:31:43.625 255 12767.80 69.47 54981.90 88888.00 2011-09-12 00:31:43.750 255 12767.80 69.47 54981.90 88888.00 2011-09-12 00:31:43.875 255 12767.75 69.47 54981.90 88888.00 2011-09-12 00:31:44.000 255 12767.73 69.42 54981.88 88888.00 2011-09-12 00:31:44.125 255 12767.67 69.40 54981.88 88888.00 2011-09-12 00:31:44.250 255 12767.67 69.40 54981.88 88888.00 2011-09-12 00:31:44.375 255 12767.73 69.42 54981.88 88888.00 2011-09-12 00:31:44.500 255 12767.65 69.45 54981.88 88888.00 2011-09-12 00:31:44.625 255 12767.55 69.42 54981.88 88888.00 2011-09-12 00:31:44.750 255 12767.52 69.40 54981.90 88888.00 2011-09-12 00:31:44.875 255 12767.48 69.38 54981.85 88888.00 2011-09-12 00:31:45.000 255 12767.45 69.40 54981.85 88888.00 2011-09-12 00:31:45.125 255 12767.48 69.45 54981.88 88888.00 2011-09-12 00:31:45.250 255 12767.48 69.40 54981.88 88888.00 2011-09-12 00:31:45.375 255 12767.48 69.38 54981.85 88888.00 2011-09-12 00:31:45.500 255 12767.40 69.40 54981.85 88888.00 2011-09-12 00:31:45.625 255 12767.42 69.40 54981.88 88888.00 2011-09-12 00:31:45.750 255 12767.48 69.38 54981.85 88888.00 2011-09-12 00:31:45.875 255 12767.40 69.35 54981.82 88888.00 2011-09-12 00:31:46.000 255 12767.38 69.33 54981.80 88888.00 2011-09-12 00:31:46.125 255 12767.40 69.33 54981.82 88888.00 2011-09-12 00:31:46.250 255 12767.35 69.35 54981.82 88888.00 2011-09-12 00:31:46.375 255 12767.40 69.35 54981.82 88888.00 2011-09-12 00:31:46.500 255 12767.35 69.35 54981.80 88888.00 2011-09-12 00:31:46.625 255 12767.30 69.35 54981.82 88888.00 2011-09-12 00:31:46.750 255 12767.27 69.35 54981.85 88888.00 2011-09-12 00:31:46.875 255 12767.20 69.33 54981.82 88888.00 2011-09-12 00:31:47.000 255 12767.25 69.33 54981.80 88888.00 2011-09-12 00:31:47.125 255 12767.23 69.30 54981.80 88888.00 2011-09-12 00:31:47.250 255 12767.17 69.30 54981.82 88888.00 2011-09-12 00:31:47.375 255 12767.20 69.30 54981.78 88888.00 2011-09-12 00:31:47.500 255 12767.23 69.33 54981.80 88888.00 2011-09-12 00:31:47.625 255 12767.23 69.30 54981.78 88888.00 2011-09-12 00:31:47.750 255 12767.23 69.30 54981.78 88888.00 2011-09-12 00:31:47.875 255 12767.23 69.30 54981.78 88888.00 2011-09-12 00:31:48.000 255 12767.23 69.30 54981.75 88888.00 2011-09-12 00:31:48.125 255 12767.20 69.30 54981.75 88888.00 2011-09-12 00:31:48.250 255 12767.20 69.28 54981.78 88888.00 2011-09-12 00:31:48.375 255 12767.23 69.30 54981.75 88888.00 2011-09-12 00:31:48.500 255 12767.17 69.28 54981.75 88888.00 2011-09-12 00:31:48.625 255 12767.17 69.28 54981.72 88888.00 2011-09-12 00:31:48.750 255 12767.12 69.28 54981.72 88888.00 2011-09-12 00:31:48.875 255 12767.08 69.25 54981.70 88888.00 2011-09-12 00:31:49.000 255 12767.08 69.25 54981.68 88888.00 2011-09-12 00:31:49.125 255 12767.10 69.28 54981.68 88888.00 2011-09-12 00:31:49.250 255 12767.08 69.28 54981.70 88888.00 2011-09-12 00:31:49.375 255 12767.08 69.22 54981.70 88888.00 2011-09-12 00:31:49.500 255 12767.08 69.22 54981.68 88888.00 2011-09-12 00:31:49.625 255 12767.05 69.25 54981.65 88888.00 2011-09-12 00:31:49.750 255 12767.00 69.25 54981.65 88888.00 2011-09-12 00:31:49.875 255 12767.02 69.25 54981.65 88888.00 2011-09-12 00:31:50.000 255 12767.12 69.20 54981.62 88888.00 2011-09-12 00:31:50.125 255 12767.08 69.20 54981.60 88888.00 2011-09-12 00:31:50.250 255 12767.00 69.20 54981.65 88888.00 2011-09-12 00:31:50.375 255 12767.00 69.20 54981.62 88888.00 2011-09-12 00:31:50.500 255 12767.00 69.20 54981.62 88888.00 2011-09-12 00:31:50.625 255 12767.02 69.17 54981.62 88888.00 2011-09-12 00:31:50.750 255 12767.05 69.15 54981.60 88888.00 2011-09-12 00:31:50.875 255 12767.00 69.17 54981.60 88888.00 2011-09-12 00:31:51.000 255 12766.98 69.17 54981.60 88888.00 2011-09-12 00:31:51.125 255 12766.95 69.15 54981.57 88888.00 2011-09-12 00:31:51.250 255 12766.92 69.15 54981.57 88888.00 2011-09-12 00:31:51.375 255 12766.95 69.15 54981.57 88888.00 2011-09-12 00:31:51.500 255 12766.92 69.20 54981.57 88888.00 2011-09-12 00:31:51.625 255 12766.90 69.17 54981.60 88888.00 2011-09-12 00:31:51.750 255 12766.90 69.15 54981.57 88888.00 2011-09-12 00:31:51.875 255 12766.88 69.12 54981.55 88888.00 2011-09-12 00:31:52.000 255 12766.85 69.10 54981.55 88888.00 2011-09-12 00:31:52.125 255 12766.83 69.12 54981.55 88888.00 2011-09-12 00:31:52.250 255 12766.80 69.10 54981.55 88888.00 2011-09-12 00:31:52.375 255 12766.85 69.10 54981.55 88888.00 2011-09-12 00:31:52.500 255 12766.85 69.10 54981.53 88888.00 2011-09-12 00:31:52.625 255 12766.80 69.05 54981.53 88888.00 2011-09-12 00:31:52.750 255 12766.77 69.05 54981.53 88888.00 2011-09-12 00:31:52.875 255 12766.75 69.03 54981.53 88888.00 2011-09-12 00:31:53.000 255 12766.75 69.03 54981.50 88888.00 2011-09-12 00:31:53.125 255 12766.75 69.00 54981.53 88888.00 2011-09-12 00:31:53.250 255 12766.77 69.00 54981.53 88888.00 2011-09-12 00:31:53.375 255 12766.77 69.00 54981.50 88888.00 2011-09-12 00:31:53.500 255 12766.67 69.00 54981.53 88888.00 2011-09-12 00:31:53.625 255 12766.67 68.97 54981.50 88888.00 2011-09-12 00:31:53.750 255 12766.70 68.95 54981.50 88888.00 2011-09-12 00:31:53.875 255 12766.73 68.95 54981.47 88888.00 2011-09-12 00:31:54.000 255 12766.67 68.97 54981.47 88888.00 2011-09-12 00:31:54.125 255 12766.65 68.97 54981.47 88888.00 2011-09-12 00:31:54.250 255 12766.60 68.95 54981.47 88888.00 2011-09-12 00:31:54.375 255 12766.67 68.92 54981.50 88888.00 2011-09-12 00:31:54.500 255 12766.65 68.90 54981.47 88888.00 2011-09-12 00:31:54.625 255 12766.58 68.85 54981.45 88888.00 2011-09-12 00:31:54.750 255 12766.55 68.85 54981.45 88888.00 2011-09-12 00:31:54.875 255 12766.52 68.85 54981.47 88888.00 2011-09-12 00:31:55.000 255 12766.50 68.80 54981.43 88888.00 2011-09-12 00:31:55.125 255 12766.52 68.80 54981.45 88888.00 2011-09-12 00:31:55.250 255 12766.52 68.80 54981.43 88888.00 2011-09-12 00:31:55.375 255 12766.50 68.80 54981.45 88888.00 2011-09-12 00:31:55.500 255 12766.42 68.75 54981.43 88888.00 2011-09-12 00:31:55.625 255 12766.35 68.72 54981.40 88888.00 2011-09-12 00:31:55.750 255 12766.35 68.72 54981.40 88888.00 2011-09-12 00:31:55.875 255 12766.40 68.72 54981.38 88888.00 2011-09-12 00:31:56.000 255 12766.35 68.70 54981.35 88888.00 2011-09-12 00:31:56.125 255 12766.35 68.70 54981.35 88888.00 2011-09-12 00:31:56.250 255 12766.33 68.67 54981.35 88888.00 2011-09-12 00:31:56.375 255 12766.38 68.70 54981.35 88888.00 2011-09-12 00:31:56.500 255 12766.35 68.67 54981.32 88888.00 2011-09-12 00:31:56.625 255 12766.30 68.65 54981.35 88888.00 2011-09-12 00:31:56.750 255 12766.27 68.65 54981.32 88888.00 2011-09-12 00:31:56.875 255 12766.27 68.62 54981.30 88888.00 2011-09-12 00:31:57.000 255 12766.30 68.62 54981.32 88888.00 2011-09-12 00:31:57.125 255 12766.33 68.60 54981.32 88888.00 2011-09-12 00:31:57.250 255 12766.30 68.53 54981.32 88888.00 2011-09-12 00:31:57.375 255 12766.27 68.50 54981.32 88888.00 2011-09-12 00:31:57.500 255 12766.33 68.53 54981.32 88888.00 2011-09-12 00:31:57.625 255 12766.35 68.50 54981.32 88888.00 2011-09-12 00:31:57.750 255 12766.35 68.45 54981.30 88888.00 2011-09-12 00:31:57.875 255 12766.30 68.45 54981.28 88888.00 2011-09-12 00:31:58.000 255 12766.33 68.45 54981.28 88888.00 2011-09-12 00:31:58.125 255 12766.33 68.45 54981.28 88888.00 2011-09-12 00:31:58.250 255 12766.25 68.40 54981.28 88888.00 2011-09-12 00:31:58.375 255 12766.25 68.42 54981.25 88888.00 2011-09-12 00:31:58.500 255 12766.27 68.38 54981.28 88888.00 2011-09-12 00:31:58.625 255 12766.27 68.38 54981.28 88888.00 2011-09-12 00:31:58.750 255 12766.23 68.38 54981.25 88888.00 2011-09-12 00:31:58.875 255 12766.15 68.38 54981.25 88888.00 2011-09-12 00:31:59.000 255 12766.17 68.30 54981.22 88888.00 2011-09-12 00:31:59.125 255 12766.15 68.30 54981.20 88888.00 2011-09-12 00:31:59.250 255 12766.10 68.33 54981.20 88888.00 2011-09-12 00:31:59.375 255 12766.23 68.30 54981.20 88888.00 2011-09-12 00:31:59.500 255 12766.30 68.28 54981.20 88888.00 2011-09-12 00:31:59.625 255 12766.30 68.22 54981.20 88888.00 2011-09-12 00:31:59.750 255 12766.27 68.20 54981.18 88888.00 2011-09-12 00:31:59.875 255 12766.25 68.17 54981.18 88888.00 2011-09-12 00:32:00.000 255 12766.30 68.20 54981.15 88888.00 2011-09-12 00:32:00.125 255 12766.33 68.15 54981.12 88888.00 2011-09-12 00:32:00.250 255 12766.25 68.08 54981.12 88888.00 2011-09-12 00:32:00.375 255 12766.25 68.12 54981.12 88888.00 2011-09-12 00:32:00.500 255 12766.23 68.10 54981.15 88888.00 2011-09-12 00:32:00.625 255 12766.20 68.10 54981.15 88888.00 2011-09-12 00:32:00.750 255 12766.23 68.10 54981.12 88888.00 2011-09-12 00:32:00.875 255 12766.23 68.05 54981.10 88888.00 2011-09-12 00:32:01.000 255 12766.17 68.08 54981.10 88888.00 2011-09-12 00:32:01.125 255 12766.15 68.03 54981.07 88888.00 2011-09-12 00:32:01.250 255 12766.15 68.00 54981.10 88888.00 2011-09-12 00:32:01.375 255 12766.20 68.03 54981.07 88888.00 2011-09-12 00:32:01.500 255 12766.23 68.03 54981.07 88888.00 2011-09-12 00:32:01.625 255 12766.20 68.00 54981.07 88888.00 2011-09-12 00:32:01.750 255 12766.20 67.97 54981.07 88888.00 2011-09-12 00:32:01.875 255 12766.17 67.97 54981.05 88888.00 2011-09-12 00:32:02.000 255 12766.23 67.92 54981.03 88888.00 2011-09-12 00:32:02.125 255 12766.20 67.92 54981.03 88888.00 2011-09-12 00:32:02.250 255 12766.17 67.92 54981.03 88888.00 2011-09-12 00:32:02.375 255 12766.17 67.92 54981.03 88888.00 2011-09-12 00:32:02.500 255 12766.12 67.85 54981.03 88888.00 2011-09-12 00:32:02.625 255 12766.08 67.88 54981.00 88888.00 2011-09-12 00:32:02.750 255 12766.10 67.88 54981.00 88888.00 2011-09-12 00:32:02.875 255 12766.12 67.85 54981.00 88888.00 2011-09-12 00:32:03.000 255 12766.08 67.83 54980.97 88888.00 2011-09-12 00:32:03.125 255 12766.02 67.85 54980.97 88888.00 2011-09-12 00:32:03.250 255 12766.05 67.80 54980.97 88888.00 2011-09-12 00:32:03.375 255 12766.12 67.78 54980.95 88888.00 2011-09-12 00:32:03.500 255 12766.15 67.75 54980.95 88888.00 2011-09-12 00:32:03.625 255 12766.15 67.75 54980.93 88888.00 2011-09-12 00:32:03.750 255 12766.15 67.80 54980.95 88888.00 2011-09-12 00:32:03.875 255 12766.15 67.78 54980.93 88888.00 2011-09-12 00:32:04.000 255 12766.12 67.72 54980.88 88888.00 2011-09-12 00:32:04.125 255 12766.08 67.70 54980.88 88888.00 2011-09-12 00:32:04.250 255 12766.08 67.62 54980.85 88888.00 2011-09-12 00:32:04.375 255 12766.05 67.65 54980.85 88888.00 2011-09-12 00:32:04.500 255 12766.08 67.67 54980.85 88888.00 2011-09-12 00:32:04.625 255 12766.10 67.65 54980.82 88888.00 2011-09-12 00:32:04.750 255 12766.10 67.62 54980.82 88888.00 2011-09-12 00:32:04.875 255 12766.12 67.62 54980.82 88888.00 2011-09-12 00:32:05.000 255 12766.10 67.60 54980.82 88888.00 2011-09-12 00:32:05.125 255 12766.15 67.58 54980.80 88888.00 2011-09-12 00:32:05.250 255 12766.20 67.53 54980.80 88888.00 2011-09-12 00:32:05.375 255 12766.23 67.55 54980.82 88888.00 2011-09-12 00:32:05.500 255 12766.20 67.53 54980.80 88888.00 2011-09-12 00:32:05.625 255 12766.17 67.53 54980.78 88888.00 2011-09-12 00:32:05.750 255 12766.17 67.53 54980.80 88888.00 2011-09-12 00:32:05.875 255 12766.15 67.53 54980.78 88888.00 2011-09-12 00:32:06.000 255 12766.12 67.53 54980.75 88888.00 2011-09-12 00:32:06.125 255 12766.12 67.47 54980.72 88888.00 2011-09-12 00:32:06.250 255 12766.17 67.47 54980.72 88888.00 2011-09-12 00:32:06.375 255 12766.25 67.47 54980.72 88888.00 2011-09-12 00:32:06.500 255 12766.30 67.47 54980.72 88888.00 2011-09-12 00:32:06.625 255 12766.33 67.45 54980.70 88888.00 2011-09-12 00:32:06.750 255 12766.17 67.38 54980.70 88888.00 2011-09-12 00:32:06.875 255 12766.10 67.40 54980.70 88888.00 2011-09-12 00:32:07.000 255 12766.17 67.40 54980.65 88888.00 2011-09-12 00:32:07.125 255 12766.23 67.40 54980.65 88888.00 2011-09-12 00:32:07.250 255 12766.15 67.35 54980.62 88888.00 2011-09-12 00:32:07.375 255 12766.15 67.35 54980.62 88888.00 2011-09-12 00:32:07.500 255 12766.15 67.38 54980.62 88888.00 2011-09-12 00:32:07.625 255 12766.12 67.38 54980.60 88888.00 2011-09-12 00:32:07.750 255 12766.12 67.38 54980.60 88888.00 2011-09-12 00:32:07.875 255 12766.20 67.35 54980.60 88888.00 2011-09-12 00:32:08.000 255 12766.23 67.30 54980.57 88888.00 2011-09-12 00:32:08.125 255 12766.17 67.28 54980.60 88888.00 2011-09-12 00:32:08.250 255 12766.15 67.28 54980.55 88888.00 2011-09-12 00:32:08.375 255 12766.17 67.30 54980.55 88888.00 2011-09-12 00:32:08.500 255 12766.10 67.30 54980.53 88888.00 2011-09-12 00:32:08.625 255 12766.12 67.28 54980.55 88888.00 2011-09-12 00:32:08.750 255 12766.10 67.25 54980.53 88888.00 2011-09-12 00:32:08.875 255 12766.10 67.22 54980.50 88888.00 2011-09-12 00:32:09.000 255 12766.10 67.22 54980.50 88888.00 2011-09-12 00:32:09.125 255 12766.12 67.22 54980.53 88888.00 2011-09-12 00:32:09.250 255 12766.10 67.22 54980.50 88888.00 2011-09-12 00:32:09.375 255 12766.20 67.22 54980.50 88888.00 2011-09-12 00:32:09.500 255 12766.20 67.20 54980.47 88888.00 2011-09-12 00:32:09.625 255 12766.17 67.15 54980.45 88888.00 2011-09-12 00:32:09.750 255 12766.15 67.15 54980.45 88888.00 2011-09-12 00:32:09.875 255 12766.17 67.12 54980.43 88888.00 2011-09-12 00:32:10.000 255 12766.25 67.12 54980.43 88888.00 2011-09-12 00:32:10.125 255 12766.33 67.10 54980.40 88888.00 2011-09-12 00:32:10.250 255 12766.25 67.10 54980.43 88888.00 2011-09-12 00:32:10.375 255 12766.23 67.12 54980.43 88888.00 2011-09-12 00:32:10.500 255 12766.20 67.10 54980.40 88888.00 2011-09-12 00:32:10.625 255 12766.23 67.08 54980.40 88888.00 2011-09-12 00:32:10.750 255 12766.23 67.08 54980.38 88888.00 2011-09-12 00:32:10.875 255 12766.23 67.03 54980.35 88888.00 2011-09-12 00:32:11.000 255 12766.20 67.05 54980.35 88888.00 2011-09-12 00:32:11.125 255 12766.27 67.03 54980.35 88888.00 2011-09-12 00:32:11.250 255 12766.30 66.97 54980.32 88888.00 2011-09-12 00:32:11.375 255 12766.25 66.97 54980.32 88888.00 2011-09-12 00:32:11.500 255 12766.20 66.97 54980.30 88888.00 2011-09-12 00:32:11.625 255 12766.25 66.95 54980.28 88888.00 2011-09-12 00:32:11.750 255 12766.27 66.92 54980.28 88888.00 2011-09-12 00:32:11.875 255 12766.30 66.90 54980.28 88888.00 2011-09-12 00:32:12.000 255 12766.25 66.88 54980.25 88888.00 2011-09-12 00:32:12.125 255 12766.20 66.88 54980.25 88888.00 2011-09-12 00:32:12.250 255 12766.17 66.80 54980.28 88888.00 2011-09-12 00:32:12.375 255 12766.25 66.80 54980.22 88888.00 2011-09-12 00:32:12.500 255 12766.33 66.80 54980.22 88888.00 2011-09-12 00:32:12.625 255 12766.30 66.83 54980.20 88888.00 2011-09-12 00:32:12.750 255 12766.33 66.83 54980.20 88888.00 2011-09-12 00:32:12.875 255 12766.30 66.75 54980.20 88888.00 2011-09-12 00:32:13.000 255 12766.30 66.72 54980.18 88888.00 2011-09-12 00:32:13.125 255 12766.30 66.72 54980.18 88888.00 2011-09-12 00:32:13.250 255 12766.35 66.70 54980.15 88888.00 2011-09-12 00:32:13.375 255 12766.40 66.70 54980.12 88888.00 2011-09-12 00:32:13.500 255 12766.38 66.70 54980.10 88888.00 2011-09-12 00:32:13.625 255 12766.35 66.70 54980.10 88888.00 2011-09-12 00:32:13.750 255 12766.40 66.70 54980.10 88888.00 2011-09-12 00:32:13.875 255 12766.45 66.67 54980.12 88888.00 2011-09-12 00:32:14.000 255 12766.45 66.65 54980.12 88888.00 2011-09-12 00:32:14.125 255 12766.42 66.67 54980.10 88888.00 2011-09-12 00:32:14.250 255 12766.40 66.62 54980.07 88888.00 2011-09-12 00:32:14.375 255 12766.42 66.62 54980.05 88888.00 2011-09-12 00:32:14.500 255 12766.42 66.60 54980.03 88888.00 2011-09-12 00:32:14.625 255 12766.42 66.58 54980.03 88888.00 2011-09-12 00:32:14.750 255 12766.42 66.58 54980.03 88888.00 2011-09-12 00:32:14.875 255 12766.45 66.58 54980.00 88888.00 2011-09-12 00:32:15.000 255 12766.48 66.53 54979.97 88888.00 2011-09-12 00:32:15.125 255 12766.48 66.53 54979.97 88888.00 2011-09-12 00:32:15.250 255 12766.45 66.50 54979.97 88888.00 2011-09-12 00:32:15.375 255 12766.48 66.50 54980.00 88888.00 2011-09-12 00:32:15.500 255 12766.55 66.47 54979.95 88888.00 2011-09-12 00:32:15.625 255 12766.60 66.45 54979.95 88888.00 2011-09-12 00:32:15.750 255 12766.62 66.45 54979.93 88888.00 2011-09-12 00:32:15.875 255 12766.67 66.45 54979.90 88888.00 2011-09-12 00:32:16.000 255 12766.70 66.42 54979.90 88888.00 2011-09-12 00:32:16.125 255 12766.65 66.42 54979.88 88888.00 2011-09-12 00:32:16.250 255 12766.65 66.38 54979.88 88888.00 2011-09-12 00:32:16.375 255 12766.75 66.35 54979.88 88888.00 2011-09-12 00:32:16.500 255 12766.75 66.35 54979.85 88888.00 2011-09-12 00:32:16.625 255 12766.73 66.38 54979.85 88888.00 2011-09-12 00:32:16.750 255 12766.73 66.38 54979.82 88888.00 2011-09-12 00:32:16.875 255 12766.75 66.35 54979.82 88888.00 2011-09-12 00:32:17.000 255 12766.73 66.33 54979.80 88888.00 2011-09-12 00:32:17.125 255 12766.67 66.30 54979.80 88888.00 2011-09-12 00:32:17.250 255 12766.65 66.28 54979.80 88888.00 2011-09-12 00:32:17.375 255 12766.73 66.30 54979.80 88888.00 2011-09-12 00:32:17.500 255 12766.77 66.28 54979.78 88888.00 2011-09-12 00:32:17.625 255 12766.75 66.25 54979.75 88888.00 2011-09-12 00:32:17.750 255 12766.70 66.25 54979.72 88888.00 2011-09-12 00:32:17.875 255 12766.67 66.25 54979.72 88888.00 2011-09-12 00:32:18.000 255 12766.70 66.20 54979.70 88888.00 2011-09-12 00:32:18.125 255 12766.67 66.17 54979.72 88888.00 2011-09-12 00:32:18.250 255 12766.62 66.12 54979.72 88888.00 2011-09-12 00:32:18.375 255 12766.67 66.10 54979.68 88888.00 2011-09-12 00:32:18.500 255 12766.75 66.10 54979.65 88888.00 2011-09-12 00:32:18.625 255 12766.75 66.10 54979.62 88888.00 2011-09-12 00:32:18.750 255 12766.67 66.08 54979.62 88888.00 2011-09-12 00:32:18.875 255 12766.73 66.08 54979.65 88888.00 2011-09-12 00:32:19.000 255 12766.80 66.08 54979.62 88888.00 2011-09-12 00:32:19.125 255 12766.77 66.05 54979.62 88888.00 2011-09-12 00:32:19.250 255 12766.75 66.03 54979.60 88888.00 2011-09-12 00:32:19.375 255 12766.80 66.00 54979.57 88888.00 2011-09-12 00:32:19.500 255 12766.83 65.97 54979.55 88888.00 2011-09-12 00:32:19.625 255 12766.80 65.92 54979.55 88888.00 2011-09-12 00:32:19.750 255 12766.83 65.92 54979.55 88888.00 2011-09-12 00:32:19.875 255 12766.83 65.95 54979.53 88888.00 2011-09-12 00:32:20.000 255 12766.80 65.92 54979.53 88888.00 2011-09-12 00:32:20.125 255 12766.77 65.92 54979.50 88888.00 2011-09-12 00:32:20.250 255 12766.80 65.88 54979.40 88888.00 2011-09-12 00:32:20.375 255 12766.85 65.88 54979.47 88888.00 2011-09-12 00:32:20.500 255 12766.80 65.85 54979.53 88888.00 2011-09-12 00:32:20.625 255 12766.80 65.80 54979.47 88888.00 2011-09-12 00:32:20.750 255 12766.80 65.78 54979.45 88888.00 2011-09-12 00:32:20.875 255 12766.83 65.75 54979.43 88888.00 2011-09-12 00:32:21.000 255 12766.83 65.72 54979.45 88888.00 2011-09-12 00:32:21.125 255 12766.88 65.72 54979.43 88888.00 2011-09-12 00:32:21.250 255 12766.88 65.70 54979.43 88888.00 2011-09-12 00:32:21.375 255 12766.83 65.70 54979.43 88888.00 2011-09-12 00:32:21.500 255 12766.85 65.65 54979.40 88888.00 2011-09-12 00:32:21.625 255 12766.92 65.62 54979.38 88888.00 2011-09-12 00:32:21.750 255 12766.90 65.62 54979.35 88888.00 2011-09-12 00:32:21.875 255 12766.92 65.58 54979.38 88888.00 2011-09-12 00:32:22.000 255 12766.98 65.58 54979.35 88888.00 2011-09-12 00:32:22.125 255 12766.95 65.58 54979.30 88888.00 2011-09-12 00:32:22.250 255 12766.92 65.53 54979.30 88888.00 2011-09-12 00:32:22.375 255 12766.95 65.53 54979.30 88888.00 2011-09-12 00:32:22.500 255 12767.00 65.50 54979.30 88888.00 2011-09-12 00:32:22.625 255 12766.95 65.50 54979.28 88888.00 2011-09-12 00:32:22.750 255 12766.88 65.50 54979.30 88888.00 2011-09-12 00:32:22.875 255 12766.85 65.50 54979.32 88888.00 2011-09-12 00:32:23.000 255 12766.88 65.47 54979.28 88888.00 2011-09-12 00:32:23.125 255 12766.92 65.42 54979.25 88888.00 2011-09-12 00:32:23.250 255 12766.92 65.38 54979.25 88888.00 2011-09-12 00:32:23.375 255 12767.00 65.38 54979.22 88888.00 2011-09-12 00:32:23.500 255 12767.00 65.38 54979.22 88888.00 2011-09-12 00:32:23.625 255 12766.92 65.33 54979.20 88888.00 2011-09-12 00:32:23.750 255 12766.90 65.28 54979.20 88888.00 2011-09-12 00:32:23.875 255 12766.88 65.28 54979.20 88888.00 2011-09-12 00:32:24.000 255 12766.88 65.30 54979.22 88888.00 2011-09-12 00:32:24.125 255 12766.90 65.33 54979.22 88888.00 2011-09-12 00:32:24.250 255 12766.85 65.28 54979.20 88888.00 2011-09-12 00:32:24.375 255 12766.88 65.25 54979.20 88888.00 2011-09-12 00:32:24.500 255 12766.88 65.17 54979.18 88888.00 2011-09-12 00:32:24.625 255 12766.90 65.17 54979.15 88888.00 2011-09-12 00:32:24.750 255 12766.92 65.20 54979.15 88888.00 2011-09-12 00:32:24.875 255 12766.92 65.17 54979.12 88888.00 2011-09-12 00:32:25.000 255 12766.90 65.15 54979.10 88888.00 2011-09-12 00:32:25.125 255 12766.85 65.12 54979.10 88888.00 2011-09-12 00:32:25.250 255 12766.83 65.12 54979.10 88888.00 2011-09-12 00:32:25.375 255 12766.85 65.15 54979.10 88888.00 2011-09-12 00:32:25.500 255 12766.90 65.12 54979.07 88888.00 2011-09-12 00:32:25.625 255 12766.92 65.05 54979.07 88888.00 2011-09-12 00:32:25.750 255 12766.92 65.05 54979.05 88888.00 2011-09-12 00:32:25.875 255 12766.95 65.05 54979.05 88888.00 2011-09-12 00:32:26.000 255 12766.92 65.03 54979.05 88888.00 2011-09-12 00:32:26.125 255 12766.92 65.03 54979.03 88888.00 2011-09-12 00:32:26.250 255 12766.90 64.97 54979.03 88888.00 2011-09-12 00:32:26.375 255 12766.95 65.00 54979.00 88888.00 2011-09-12 00:32:26.500 255 12766.98 64.97 54979.00 88888.00 2011-09-12 00:32:26.625 255 12767.00 64.97 54979.00 88888.00 2011-09-12 00:32:26.750 255 12766.95 64.95 54979.00 88888.00 2011-09-12 00:32:26.875 255 12766.95 64.90 54978.93 88888.00 2011-09-12 00:32:27.000 255 12766.95 64.90 54978.90 88888.00 2011-09-12 00:32:27.125 255 12766.95 64.92 54978.93 88888.00 2011-09-12 00:32:27.250 255 12767.00 64.90 54978.93 88888.00 2011-09-12 00:32:27.375 255 12767.15 64.90 54978.90 88888.00 2011-09-12 00:32:27.500 255 12767.15 64.90 54978.90 88888.00 2011-09-12 00:32:27.625 255 12767.08 64.88 54978.88 88888.00 2011-09-12 00:32:27.750 255 12767.05 64.83 54978.88 88888.00 2011-09-12 00:32:27.875 255 12767.00 64.85 54978.88 88888.00 2011-09-12 00:32:28.000 255 12767.00 64.80 54978.85 88888.00 2011-09-12 00:32:28.125 255 12767.05 64.80 54978.82 88888.00 2011-09-12 00:32:28.250 255 12767.02 64.78 54978.82 88888.00 2011-09-12 00:32:28.375 255 12767.05 64.78 54978.80 88888.00 2011-09-12 00:32:28.500 255 12767.08 64.78 54978.80 88888.00 2011-09-12 00:32:28.625 255 12767.08 64.78 54978.78 88888.00 2011-09-12 00:32:28.750 255 12767.08 64.78 54978.78 88888.00 2011-09-12 00:32:28.875 255 12767.02 64.72 54978.78 88888.00 2011-09-12 00:32:29.000 255 12766.98 64.75 54978.75 88888.00 2011-09-12 00:32:29.125 255 12767.05 64.75 54978.75 88888.00 2011-09-12 00:32:29.250 255 12767.10 64.72 54978.78 88888.00 2011-09-12 00:32:29.375 255 12767.12 64.72 54978.75 88888.00 2011-09-12 00:32:29.500 255 12767.10 64.72 54978.72 88888.00 2011-09-12 00:32:29.625 255 12767.10 64.72 54978.70 88888.00 2011-09-12 00:32:29.750 255 12767.02 64.72 54978.70 88888.00 2011-09-12 00:32:29.875 255 12767.02 64.75 54978.68 88888.00 2011-09-12 00:32:30.000 255 12767.10 64.75 54978.65 88888.00 2011-09-12 00:32:30.125 255 12767.12 64.75 54978.68 88888.00 2011-09-12 00:32:30.250 255 12767.12 64.72 54978.68 88888.00 2011-09-12 00:32:30.375 255 12767.12 64.75 54978.68 88888.00 2011-09-12 00:32:30.500 255 12767.15 64.78 54978.68 88888.00 2011-09-12 00:32:30.625 255 12767.15 64.78 54978.65 88888.00 2011-09-12 00:32:30.750 255 12767.17 64.78 54978.62 88888.00 2011-09-12 00:32:30.875 255 12767.17 64.75 54978.60 88888.00 2011-09-12 00:32:31.000 255 12767.17 64.75 54978.57 88888.00 2011-09-12 00:32:31.125 255 12767.12 64.75 54978.60 88888.00 2011-09-12 00:32:31.250 255 12767.12 64.78 54978.57 88888.00 2011-09-12 00:32:31.375 255 12767.17 64.78 54978.53 88888.00 2011-09-12 00:32:31.500 255 12767.17 64.78 54978.53 88888.00 2011-09-12 00:32:31.625 255 12767.17 64.78 54978.53 88888.00 2011-09-12 00:32:31.750 255 12767.15 64.78 54978.55 88888.00 2011-09-12 00:32:31.875 255 12767.15 64.83 54978.53 88888.00 2011-09-12 00:32:32.000 255 12767.15 64.83 54978.50 88888.00 2011-09-12 00:32:32.125 255 12767.17 64.80 54978.47 88888.00 2011-09-12 00:32:32.250 255 12767.17 64.78 54978.47 88888.00 2011-09-12 00:32:32.375 255 12767.23 64.83 54978.47 88888.00 2011-09-12 00:32:32.500 255 12767.27 64.83 54978.47 88888.00 2011-09-12 00:32:32.625 255 12767.25 64.80 54978.45 88888.00 2011-09-12 00:32:32.750 255 12767.25 64.83 54978.43 88888.00 2011-09-12 00:32:32.875 255 12767.20 64.83 54978.40 88888.00 2011-09-12 00:32:33.000 255 12767.23 64.88 54978.40 88888.00 2011-09-12 00:32:33.125 255 12767.25 64.90 54978.40 88888.00 2011-09-12 00:32:33.250 255 12767.23 64.88 54978.38 88888.00 2011-09-12 00:32:33.375 255 12767.23 64.88 54978.38 88888.00 2011-09-12 00:32:33.500 255 12767.20 64.90 54978.38 88888.00 2011-09-12 00:32:33.625 255 12767.23 64.90 54978.35 88888.00 2011-09-12 00:32:33.750 255 12767.20 64.90 54978.32 88888.00 2011-09-12 00:32:33.875 255 12767.25 64.92 54978.32 88888.00 2011-09-12 00:32:34.000 255 12767.30 64.95 54978.32 88888.00 2011-09-12 00:32:34.125 255 12767.30 64.95 54978.32 88888.00 2011-09-12 00:32:34.250 255 12767.27 64.97 54978.32 88888.00 2011-09-12 00:32:34.375 255 12767.27 64.95 54978.30 88888.00 2011-09-12 00:32:34.500 255 12767.23 64.97 54978.28 88888.00 2011-09-12 00:32:34.625 255 12767.27 64.97 54978.30 88888.00 2011-09-12 00:32:34.750 255 12767.30 65.03 54978.30 88888.00 2011-09-12 00:32:34.875 255 12767.27 65.03 54978.30 88888.00 2011-09-12 00:32:35.000 255 12767.30 65.08 54978.25 88888.00 2011-09-12 00:32:35.125 255 12767.27 65.08 54978.25 88888.00 2011-09-12 00:32:35.250 255 12767.27 65.08 54978.25 88888.00 2011-09-12 00:32:35.375 255 12767.25 65.08 54978.25 88888.00 2011-09-12 00:32:35.500 255 12767.27 65.08 54978.22 88888.00 2011-09-12 00:32:35.625 255 12767.27 65.10 54978.22 88888.00 2011-09-12 00:32:35.750 255 12767.27 65.10 54978.18 88888.00 2011-09-12 00:32:35.875 255 12767.35 65.12 54978.18 88888.00 2011-09-12 00:32:36.000 255 12767.35 65.12 54978.12 88888.00 2011-09-12 00:32:36.125 255 12767.30 65.15 54978.15 88888.00 2011-09-12 00:32:36.250 255 12767.30 65.12 54978.18 88888.00 2011-09-12 00:32:36.375 255 12767.35 65.15 54978.12 88888.00 2011-09-12 00:32:36.500 255 12767.38 65.15 54978.10 88888.00 2011-09-12 00:32:36.625 255 12767.35 65.17 54978.10 88888.00 2011-09-12 00:32:36.750 255 12767.40 65.17 54978.10 88888.00 2011-09-12 00:32:36.875 255 12767.38 65.20 54978.10 88888.00 2011-09-12 00:32:37.000 255 12767.27 65.22 54978.10 88888.00 2011-09-12 00:32:37.125 255 12767.27 65.25 54978.10 88888.00 2011-09-12 00:32:37.250 255 12767.30 65.28 54978.10 88888.00 2011-09-12 00:32:37.375 255 12767.35 65.28 54978.07 88888.00 2011-09-12 00:32:37.500 255 12767.35 65.28 54978.07 88888.00 2011-09-12 00:32:37.625 255 12767.30 65.30 54978.05 88888.00 2011-09-12 00:32:37.750 255 12767.33 65.33 54978.05 88888.00 2011-09-12 00:32:37.875 255 12767.33 65.30 54978.05 88888.00 2011-09-12 00:32:38.000 255 12767.35 65.30 54978.03 88888.00 2011-09-12 00:32:38.125 255 12767.38 65.30 54977.97 88888.00 2011-09-12 00:32:38.250 255 12767.30 65.30 54978.00 88888.00 2011-09-12 00:32:38.375 255 12767.33 65.35 54977.97 88888.00 2011-09-12 00:32:38.500 255 12767.35 65.35 54977.97 88888.00 2011-09-12 00:32:38.625 255 12767.38 65.35 54977.95 88888.00 2011-09-12 00:32:38.750 255 12767.35 65.35 54977.95 88888.00 2011-09-12 00:32:38.875 255 12767.30 65.35 54977.93 88888.00 2011-09-12 00:32:39.000 255 12767.33 65.38 54977.93 88888.00 2011-09-12 00:32:39.125 255 12767.42 65.40 54977.95 88888.00 2011-09-12 00:32:39.250 255 12767.42 65.40 54977.90 88888.00 2011-09-12 00:32:39.375 255 12767.40 65.42 54977.88 88888.00 2011-09-12 00:32:39.500 255 12767.42 65.45 54977.85 88888.00 2011-09-12 00:32:39.625 255 12767.45 65.45 54977.82 88888.00 2011-09-12 00:32:39.750 255 12767.45 65.45 54977.82 88888.00 2011-09-12 00:32:39.875 255 12767.40 65.47 54977.85 88888.00 2011-09-12 00:32:40.000 255 12767.40 65.47 54977.82 88888.00 2011-09-12 00:32:40.125 255 12767.42 65.50 54977.80 88888.00 2011-09-12 00:32:40.250 255 12767.38 65.47 54977.80 88888.00 2011-09-12 00:32:40.375 255 12767.38 65.47 54977.78 88888.00 2011-09-12 00:32:40.500 255 12767.38 65.50 54977.78 88888.00 2011-09-12 00:32:40.625 255 12767.45 65.53 54977.75 88888.00 2011-09-12 00:32:40.750 255 12767.50 65.55 54977.75 88888.00 2011-09-12 00:32:40.875 255 12767.48 65.55 54977.75 88888.00 2011-09-12 00:32:41.000 255 12767.45 65.58 54977.72 88888.00 2011-09-12 00:32:41.125 255 12767.50 65.58 54977.72 88888.00 2011-09-12 00:32:41.250 255 12767.48 65.60 54977.70 88888.00 2011-09-12 00:32:41.375 255 12767.50 65.60 54977.68 88888.00 2011-09-12 00:32:41.500 255 12767.42 65.58 54977.68 88888.00 2011-09-12 00:32:41.625 255 12767.50 65.60 54977.65 88888.00 2011-09-12 00:32:41.750 255 12767.60 65.62 54977.65 88888.00 2011-09-12 00:32:41.875 255 12767.62 65.65 54977.65 88888.00 2011-09-12 00:32:42.000 255 12767.60 65.65 54977.65 88888.00 2011-09-12 00:32:42.125 255 12767.58 65.65 54977.65 88888.00 2011-09-12 00:32:42.250 255 12767.55 65.65 54977.65 88888.00 2011-09-12 00:32:42.375 255 12767.60 65.67 54977.65 88888.00 2011-09-12 00:32:42.500 255 12767.58 65.65 54977.62 88888.00 2011-09-12 00:32:42.625 255 12767.55 65.65 54977.62 88888.00 2011-09-12 00:32:42.750 255 12767.60 65.67 54977.60 88888.00 2011-09-12 00:32:42.875 255 12767.65 65.65 54977.57 88888.00 2011-09-12 00:32:43.000 255 12767.62 65.67 54977.53 88888.00 2011-09-12 00:32:43.125 255 12767.60 65.67 54977.55 88888.00 2011-09-12 00:32:43.250 255 12767.55 65.67 54977.57 88888.00 2011-09-12 00:32:43.375 255 12767.60 65.67 54977.55 88888.00 2011-09-12 00:32:43.500 255 12767.60 65.67 54977.53 88888.00 2011-09-12 00:32:43.625 255 12767.67 65.67 54977.53 88888.00 2011-09-12 00:32:43.750 255 12767.73 65.70 54977.50 88888.00 2011-09-12 00:32:43.875 255 12767.75 65.72 54977.50 88888.00 2011-09-12 00:32:44.000 255 12767.77 65.70 54977.47 88888.00 2011-09-12 00:32:44.125 255 12767.77 65.67 54977.47 88888.00 2011-09-12 00:32:44.250 255 12767.77 65.67 54977.47 88888.00 2011-09-12 00:32:44.375 255 12767.80 65.70 54977.47 88888.00 2011-09-12 00:32:44.500 255 12767.80 65.75 54977.45 88888.00 2011-09-12 00:32:44.625 255 12767.77 65.75 54977.43 88888.00 2011-09-12 00:32:44.750 255 12767.75 65.78 54977.40 88888.00 2011-09-12 00:32:44.875 255 12767.73 65.75 54977.40 88888.00 2011-09-12 00:32:45.000 255 12767.80 65.70 54977.40 88888.00 2011-09-12 00:32:45.125 255 12767.92 65.70 54977.38 88888.00 2011-09-12 00:32:45.250 255 12767.95 65.70 54977.38 88888.00 2011-09-12 00:32:45.375 255 12767.95 65.67 54977.35 88888.00 2011-09-12 00:32:45.500 255 12767.95 65.70 54977.32 88888.00 2011-09-12 00:32:45.625 255 12767.98 65.70 54977.30 88888.00 2011-09-12 00:32:45.750 255 12767.98 65.72 54977.30 88888.00 2011-09-12 00:32:45.875 255 12767.92 65.75 54977.30 88888.00 2011-09-12 00:32:46.000 255 12767.95 65.72 54977.28 88888.00 2011-09-12 00:32:46.125 255 12767.98 65.67 54977.28 88888.00 2011-09-12 00:32:46.250 255 12767.98 65.70 54977.25 88888.00 2011-09-12 00:32:46.375 255 12768.02 65.72 54977.22 88888.00 2011-09-12 00:32:46.500 255 12768.10 65.70 54977.20 88888.00 2011-09-12 00:32:46.625 255 12768.10 65.70 54977.20 88888.00 2011-09-12 00:32:46.750 255 12768.12 65.72 54977.20 88888.00 2011-09-12 00:32:46.875 255 12768.10 65.72 54977.20 88888.00 2011-09-12 00:32:47.000 255 12768.15 65.70 54977.18 88888.00 2011-09-12 00:32:47.125 255 12768.23 65.70 54977.15 88888.00 2011-09-12 00:32:47.250 255 12768.27 65.70 54977.15 88888.00 2011-09-12 00:32:47.375 255 12768.35 65.72 54977.18 88888.00 2011-09-12 00:32:47.500 255 12768.35 65.72 54977.12 88888.00 2011-09-12 00:32:47.625 255 12768.35 65.72 54977.12 88888.00 2011-09-12 00:32:47.750 255 12768.35 65.70 54977.12 88888.00 2011-09-12 00:32:47.875 255 12768.33 65.70 54977.10 88888.00 2011-09-12 00:32:48.000 255 12768.33 65.70 54977.05 88888.00 2011-09-12 00:32:48.125 255 12768.40 65.70 54977.00 88888.00 2011-09-12 00:32:48.250 255 12768.45 65.72 54977.05 88888.00 2011-09-12 00:32:48.375 255 12768.42 65.75 54977.05 88888.00 2011-09-12 00:32:48.500 255 12768.40 65.72 54977.00 88888.00 2011-09-12 00:32:48.625 255 12768.48 65.75 54976.97 88888.00 2011-09-12 00:32:48.750 255 12768.60 65.70 54976.97 88888.00 2011-09-12 00:32:48.875 255 12768.65 65.70 54976.93 88888.00 2011-09-12 00:32:49.000 255 12768.65 65.70 54976.93 88888.00 2011-09-12 00:32:49.125 255 12768.67 65.67 54976.95 88888.00 2011-09-12 00:32:49.250 255 12768.73 65.67 54976.93 88888.00 2011-09-12 00:32:49.375 255 12768.73 65.70 54976.90 88888.00 2011-09-12 00:32:49.500 255 12768.73 65.70 54976.88 88888.00 2011-09-12 00:32:49.625 255 12768.75 65.70 54976.85 88888.00 2011-09-12 00:32:49.750 255 12768.75 65.67 54976.88 88888.00 2011-09-12 00:32:49.875 255 12768.77 65.65 54976.85 88888.00 2011-09-12 00:32:50.000 255 12768.77 65.65 54976.82 88888.00 2011-09-12 00:32:50.125 255 12768.80 65.67 54976.82 88888.00 2011-09-12 00:32:50.250 255 12768.83 65.67 54976.82 88888.00 2011-09-12 00:32:50.375 255 12768.85 65.62 54976.82 88888.00 2011-09-12 00:32:50.500 255 12768.90 65.62 54976.80 88888.00 2011-09-12 00:32:50.625 255 12769.00 65.65 54976.80 88888.00 2011-09-12 00:32:50.750 255 12769.00 65.65 54976.78 88888.00 2011-09-12 00:32:50.875 255 12769.02 65.62 54976.75 88888.00 2011-09-12 00:32:51.000 255 12769.05 65.62 54976.72 88888.00 2011-09-12 00:32:51.125 255 12769.12 65.65 54976.75 88888.00 2011-09-12 00:32:51.250 255 12769.15 65.65 54976.75 88888.00 2011-09-12 00:32:51.375 255 12769.20 65.60 54976.72 88888.00 2011-09-12 00:32:51.500 255 12769.17 65.60 54976.70 88888.00 2011-09-12 00:32:51.625 255 12769.17 65.60 54976.70 88888.00 2011-09-12 00:32:51.750 255 12769.17 65.58 54976.68 88888.00 2011-09-12 00:32:51.875 255 12769.23 65.58 54976.68 88888.00 2011-09-12 00:32:52.000 255 12769.23 65.58 54976.65 88888.00 2011-09-12 00:32:52.125 255 12769.25 65.55 54976.65 88888.00 2011-09-12 00:32:52.250 255 12769.27 65.58 54976.62 88888.00 2011-09-12 00:32:52.375 255 12769.33 65.58 54976.60 88888.00 2011-09-12 00:32:52.500 255 12769.33 65.58 54976.60 88888.00 2011-09-12 00:32:52.625 255 12769.40 65.55 54976.62 88888.00 2011-09-12 00:32:52.750 255 12769.45 65.58 54976.62 88888.00 2011-09-12 00:32:52.875 255 12769.45 65.55 54976.57 88888.00 2011-09-12 00:32:53.000 255 12769.52 65.55 54976.55 88888.00 2011-09-12 00:32:53.125 255 12769.60 65.58 54976.55 88888.00 2011-09-12 00:32:53.250 255 12769.62 65.53 54976.53 88888.00 2011-09-12 00:32:53.375 255 12769.58 65.53 54976.53 88888.00 2011-09-12 00:32:53.500 255 12769.52 65.53 54976.53 88888.00 2011-09-12 00:32:53.625 255 12769.58 65.53 54976.53 88888.00 2011-09-12 00:32:53.750 255 12769.60 65.55 54976.53 88888.00 2011-09-12 00:32:53.875 255 12769.60 65.55 54976.53 88888.00 2011-09-12 00:32:54.000 255 12769.65 65.50 54976.50 88888.00 2011-09-12 00:32:54.125 255 12769.65 65.45 54976.50 88888.00 2011-09-12 00:32:54.250 255 12769.62 65.40 54976.50 88888.00 2011-09-12 00:32:54.375 255 12769.70 65.45 54976.47 88888.00 2011-09-12 00:32:54.500 255 12769.77 65.47 54976.45 88888.00 2011-09-12 00:32:54.625 255 12769.80 65.45 54976.45 88888.00 2011-09-12 00:32:54.750 255 12769.77 65.45 54976.45 88888.00 2011-09-12 00:32:54.875 255 12769.77 65.42 54976.45 88888.00 2011-09-12 00:32:55.000 255 12769.83 65.42 54976.43 88888.00 2011-09-12 00:32:55.125 255 12769.85 65.42 54976.43 88888.00 2011-09-12 00:32:55.250 255 12769.85 65.40 54976.40 88888.00 2011-09-12 00:32:55.375 255 12769.95 65.42 54976.40 88888.00 2011-09-12 00:32:55.500 255 12770.00 65.40 54976.38 88888.00 2011-09-12 00:32:55.625 255 12769.98 65.38 54976.38 88888.00 2011-09-12 00:32:55.750 255 12770.02 65.38 54976.38 88888.00 2011-09-12 00:32:55.875 255 12770.02 65.38 54976.32 88888.00 2011-09-12 00:32:56.000 255 12770.05 65.35 54976.30 88888.00 2011-09-12 00:32:56.125 255 12770.17 65.35 54976.32 88888.00 2011-09-12 00:32:56.250 255 12770.17 65.35 54976.32 88888.00 2011-09-12 00:32:56.375 255 12770.27 65.38 54976.30 88888.00 2011-09-12 00:32:56.500 255 12770.27 65.33 54976.28 88888.00 2011-09-12 00:32:56.625 255 12770.30 65.30 54976.25 88888.00 2011-09-12 00:32:56.750 255 12770.33 65.33 54976.28 88888.00 2011-09-12 00:32:56.875 255 12770.35 65.30 54976.28 88888.00 2011-09-12 00:32:57.000 255 12770.33 65.30 54976.25 88888.00 2011-09-12 00:32:57.125 255 12770.35 65.30 54976.22 88888.00 2011-09-12 00:32:57.250 255 12770.35 65.30 54976.22 88888.00 2011-09-12 00:32:57.375 255 12770.42 65.28 54976.22 88888.00 2011-09-12 00:32:57.500 255 12770.40 65.28 54976.22 88888.00 2011-09-12 00:32:57.625 255 12770.48 65.28 54976.20 88888.00 2011-09-12 00:32:57.750 255 12770.52 65.30 54976.18 88888.00 2011-09-12 00:32:57.875 255 12770.58 65.28 54976.18 88888.00 2011-09-12 00:32:58.000 255 12770.62 65.30 54976.15 88888.00 2011-09-12 00:32:58.125 255 12770.62 65.30 54976.15 88888.00 2011-09-12 00:32:58.250 255 12770.65 65.28 54976.15 88888.00 2011-09-12 00:32:58.375 255 12770.67 65.28 54976.15 88888.00 2011-09-12 00:32:58.500 255 12770.62 65.22 54976.12 88888.00 2011-09-12 00:32:58.625 255 12770.67 65.22 54976.10 88888.00 2011-09-12 00:32:58.750 255 12770.77 65.25 54976.10 88888.00 2011-09-12 00:32:58.875 255 12770.85 65.22 54976.10 88888.00 2011-09-12 00:32:59.000 255 12770.90 65.28 54976.12 88888.00 2011-09-12 00:32:59.125 255 12770.92 65.28 54976.15 88888.00 2011-09-12 00:32:59.250 255 12770.95 65.25 54976.10 88888.00 2011-09-12 00:32:59.375 255 12770.98 65.28 54976.10 88888.00 2011-09-12 00:32:59.500 255 12770.98 65.22 54976.07 88888.00 2011-09-12 00:32:59.625 255 12771.00 65.22 54976.10 88888.00 2011-09-12 00:32:59.750 255 12771.05 65.22 54976.07 88888.00 2011-09-12 00:32:59.875 255 12771.05 65.28 54976.05 88888.00 2011-09-12 00:33:00.000 255 12771.12 65.30 54976.03 88888.00 2011-09-12 00:33:00.125 255 12771.15 65.28 54976.00 88888.00 2011-09-12 00:33:00.250 255 12771.17 65.25 54976.03 88888.00 2011-09-12 00:33:00.375 255 12771.17 65.25 54976.03 88888.00 2011-09-12 00:33:00.500 255 12771.15 65.25 54976.00 88888.00 2011-09-12 00:33:00.625 255 12771.17 65.22 54975.95 88888.00 2011-09-12 00:33:00.750 255 12771.17 65.20 54975.95 88888.00 2011-09-12 00:33:00.875 255 12771.20 65.25 54975.97 88888.00 2011-09-12 00:33:01.000 255 12771.27 65.30 54975.97 88888.00 2011-09-12 00:33:01.125 255 12771.33 65.30 54975.95 88888.00 2011-09-12 00:33:01.250 255 12771.33 65.25 54975.95 88888.00 2011-09-12 00:33:01.375 255 12771.38 65.25 54975.95 88888.00 2011-09-12 00:33:01.500 255 12771.40 65.30 54975.95 88888.00 2011-09-12 00:33:01.625 255 12771.40 65.33 54975.95 88888.00 2011-09-12 00:33:01.750 255 12771.40 65.30 54975.93 88888.00 2011-09-12 00:33:01.875 255 12771.42 65.30 54975.88 88888.00 2011-09-12 00:33:02.000 255 12771.52 65.30 54975.85 88888.00 2011-09-12 00:33:02.125 255 12771.62 65.35 54975.85 88888.00 2011-09-12 00:33:02.250 255 12771.67 65.35 54975.85 88888.00 2011-09-12 00:33:02.375 255 12771.70 65.35 54975.85 88888.00 2011-09-12 00:33:02.500 255 12771.70 65.33 54975.85 88888.00 2011-09-12 00:33:02.625 255 12771.75 65.35 54975.82 88888.00 2011-09-12 00:33:02.750 255 12771.75 65.35 54975.80 88888.00 2011-09-12 00:33:02.875 255 12771.77 65.35 54975.78 88888.00 2011-09-12 00:33:03.000 255 12771.88 65.38 54975.78 88888.00 2011-09-12 00:33:03.125 255 12771.95 65.35 54975.78 88888.00 2011-09-12 00:33:03.250 255 12771.95 65.35 54975.75 88888.00 2011-09-12 00:33:03.375 255 12771.92 65.40 54975.75 88888.00 2011-09-12 00:33:03.500 255 12771.95 65.40 54975.75 88888.00 2011-09-12 00:33:03.625 255 12772.02 65.42 54975.72 88888.00 2011-09-12 00:33:03.750 255 12772.08 65.45 54975.70 88888.00 2011-09-12 00:33:03.875 255 12772.10 65.47 54975.72 88888.00 2011-09-12 00:33:04.000 255 12772.15 65.47 54975.68 88888.00 2011-09-12 00:33:04.125 255 12772.27 65.47 54975.65 88888.00 2011-09-12 00:33:04.250 255 12772.30 65.50 54975.65 88888.00 2011-09-12 00:33:04.375 255 12772.33 65.55 54975.65 88888.00 2011-09-12 00:33:04.500 255 12772.35 65.55 54975.65 88888.00 2011-09-12 00:33:04.625 255 12772.40 65.55 54975.65 88888.00 2011-09-12 00:33:04.750 255 12772.42 65.58 54975.62 88888.00 2011-09-12 00:33:04.875 255 12772.45 65.58 54975.60 88888.00 2011-09-12 00:33:05.000 255 12772.45 65.60 54975.57 88888.00 2011-09-12 00:33:05.125 255 12772.48 65.65 54975.57 88888.00 2011-09-12 00:33:05.250 255 12772.48 65.65 54975.57 88888.00 2011-09-12 00:33:05.375 255 12772.50 65.65 54975.55 88888.00 2011-09-12 00:33:05.500 255 12772.58 65.70 54975.57 88888.00 2011-09-12 00:33:05.625 255 12772.67 65.70 54975.60 88888.00 2011-09-12 00:33:05.750 255 12772.67 65.70 54975.55 88888.00 2011-09-12 00:33:05.875 255 12772.73 65.70 54975.53 88888.00 2011-09-12 00:33:06.000 255 12772.75 65.72 54975.47 88888.00 2011-09-12 00:33:06.125 255 12772.80 65.78 54975.53 88888.00 2011-09-12 00:33:06.250 255 12772.83 65.83 54975.50 88888.00 2011-09-12 00:33:06.375 255 12772.88 65.88 54975.50 88888.00 2011-09-12 00:33:06.500 255 12772.90 65.88 54975.47 88888.00 2011-09-12 00:33:06.625 255 12772.90 65.92 54975.47 88888.00 2011-09-12 00:33:06.750 255 12772.92 65.95 54975.47 88888.00 2011-09-12 00:33:06.875 255 12773.00 65.97 54975.45 88888.00 2011-09-12 00:33:07.000 255 12773.05 65.95 54975.43 88888.00 2011-09-12 00:33:07.125 255 12773.10 66.00 54975.43 88888.00 2011-09-12 00:33:07.250 255 12773.15 66.03 54975.45 88888.00 2011-09-12 00:33:07.375 255 12773.17 66.08 54975.40 88888.00 2011-09-12 00:33:07.500 255 12773.20 66.10 54975.38 88888.00 2011-09-12 00:33:07.625 255 12773.27 66.10 54975.35 88888.00 2011-09-12 00:33:07.750 255 12773.33 66.15 54975.38 88888.00 2011-09-12 00:33:07.875 255 12773.35 66.17 54975.35 88888.00 2011-09-12 00:33:08.000 255 12773.38 66.15 54975.35 88888.00 2011-09-12 00:33:08.125 255 12773.40 66.20 54975.35 88888.00 2011-09-12 00:33:08.250 255 12773.42 66.22 54975.32 88888.00 2011-09-12 00:33:08.375 255 12773.48 66.25 54975.28 88888.00 2011-09-12 00:33:08.500 255 12773.50 66.25 54975.28 88888.00 2011-09-12 00:33:08.625 255 12773.52 66.28 54975.28 88888.00 2011-09-12 00:33:08.750 255 12773.55 66.33 54975.28 88888.00 2011-09-12 00:33:08.875 255 12773.55 66.40 54975.30 88888.00 2011-09-12 00:33:09.000 255 12773.58 66.40 54975.28 88888.00 2011-09-12 00:33:09.125 255 12773.60 66.42 54975.25 88888.00 2011-09-12 00:33:09.250 255 12773.60 66.40 54975.22 88888.00 2011-09-12 00:33:09.375 255 12773.65 66.42 54975.25 88888.00 2011-09-12 00:33:09.500 255 12773.65 66.47 54975.25 88888.00 2011-09-12 00:33:09.625 255 12773.67 66.53 54975.25 88888.00 2011-09-12 00:33:09.750 255 12773.77 66.58 54975.25 88888.00 2011-09-12 00:33:09.875 255 12773.80 66.60 54975.20 88888.00 2011-09-12 00:33:10.000 255 12773.83 66.62 54975.20 88888.00 2011-09-12 00:33:10.125 255 12773.88 66.65 54975.20 88888.00 2011-09-12 00:33:10.250 255 12773.77 66.65 54975.20 88888.00 2011-09-12 00:33:10.375 255 12773.80 66.72 54975.20 88888.00 2011-09-12 00:33:10.500 255 12773.83 66.70 54975.18 88888.00 2011-09-12 00:33:10.625 255 12773.88 66.70 54975.18 88888.00 2011-09-12 00:33:10.750 255 12773.90 66.70 54975.18 88888.00 2011-09-12 00:33:10.875 255 12773.90 66.78 54975.18 88888.00 2011-09-12 00:33:11.000 255 12773.98 66.80 54975.15 88888.00 2011-09-12 00:33:11.125 255 12774.00 66.78 54975.10 88888.00 2011-09-12 00:33:11.250 255 12774.00 66.80 54975.15 88888.00 2011-09-12 00:33:11.375 255 12774.05 66.85 54975.12 88888.00 2011-09-12 00:33:11.500 255 12774.02 66.90 54975.12 88888.00 2011-09-12 00:33:11.625 255 12774.02 66.92 54975.12 88888.00 2011-09-12 00:33:11.750 255 12774.05 66.95 54975.12 88888.00 2011-09-12 00:33:11.875 255 12774.12 67.00 54975.12 88888.00 2011-09-12 00:33:12.000 255 12774.23 67.03 54975.10 88888.00 2011-09-12 00:33:12.125 255 12774.25 67.05 54975.10 88888.00 2011-09-12 00:33:12.250 255 12774.20 67.05 54975.07 88888.00 2011-09-12 00:33:12.375 255 12774.20 67.10 54975.10 88888.00 2011-09-12 00:33:12.500 255 12774.12 67.12 54975.05 88888.00 2011-09-12 00:33:12.625 255 12774.08 67.12 54975.03 88888.00 2011-09-12 00:33:12.750 255 12774.10 67.15 54975.05 88888.00 2011-09-12 00:33:12.875 255 12774.17 67.17 54975.07 88888.00 2011-09-12 00:33:13.000 255 12774.20 67.20 54975.05 88888.00 2011-09-12 00:33:13.125 255 12774.27 67.22 54975.05 88888.00 2011-09-12 00:33:13.250 255 12774.38 67.22 54975.05 88888.00 2011-09-12 00:33:13.375 255 12774.42 67.28 54975.03 88888.00 2011-09-12 00:33:13.500 255 12774.38 67.30 54975.03 88888.00 2011-09-12 00:33:13.625 255 12774.23 67.33 54975.03 88888.00 2011-09-12 00:33:13.750 255 12774.25 67.35 54975.03 88888.00 2011-09-12 00:33:13.875 255 12774.33 67.38 54975.03 88888.00 2011-09-12 00:33:14.000 255 12774.38 67.40 54975.00 88888.00 2011-09-12 00:33:14.125 255 12774.40 67.42 54975.00 88888.00 2011-09-12 00:33:14.250 255 12774.42 67.40 54974.97 88888.00 2011-09-12 00:33:14.375 255 12774.42 67.42 54974.97 88888.00 2011-09-12 00:33:14.500 255 12774.45 67.45 54975.00 88888.00 2011-09-12 00:33:14.625 255 12774.50 67.50 54974.97 88888.00 2011-09-12 00:33:14.750 255 12774.55 67.47 54974.95 88888.00 2011-09-12 00:33:14.875 255 12774.55 67.50 54974.97 88888.00 2011-09-12 00:33:15.000 255 12774.55 67.53 54974.95 88888.00 2011-09-12 00:33:15.125 255 12774.50 67.53 54974.97 88888.00 2011-09-12 00:33:15.250 255 12774.52 67.55 54974.95 88888.00 2011-09-12 00:33:15.375 255 12774.60 67.60 54974.93 88888.00 2011-09-12 00:33:15.500 255 12774.65 67.65 54974.93 88888.00 2011-09-12 00:33:15.625 255 12774.67 67.65 54974.93 88888.00 2011-09-12 00:33:15.750 255 12774.62 67.65 54974.93 88888.00 2011-09-12 00:33:15.875 255 12774.65 67.67 54974.93 88888.00 2011-09-12 00:33:16.000 255 12774.73 67.70 54974.93 88888.00 2011-09-12 00:33:16.125 255 12774.73 67.75 54974.93 88888.00 2011-09-12 00:33:16.250 255 12774.70 67.72 54974.95 88888.00 2011-09-12 00:33:16.375 255 12774.73 67.78 54974.95 88888.00 2011-09-12 00:33:16.500 255 12774.75 67.78 54974.93 88888.00 2011-09-12 00:33:16.625 255 12774.77 67.80 54974.90 88888.00 2011-09-12 00:33:16.750 255 12774.80 67.85 54974.90 88888.00 2011-09-12 00:33:16.875 255 12774.80 67.85 54974.93 88888.00 2011-09-12 00:33:17.000 255 12774.83 67.83 54974.90 88888.00 2011-09-12 00:33:17.125 255 12774.90 67.83 54974.90 88888.00 2011-09-12 00:33:17.250 255 12774.98 67.85 54974.90 88888.00 2011-09-12 00:33:17.375 255 12774.98 67.90 54974.88 88888.00 2011-09-12 00:33:17.500 255 12774.98 67.88 54974.88 88888.00 2011-09-12 00:33:17.625 255 12774.95 67.92 54974.88 88888.00 2011-09-12 00:33:17.750 255 12775.00 67.92 54974.85 88888.00 2011-09-12 00:33:17.875 255 12775.00 67.95 54974.88 88888.00 2011-09-12 00:33:18.000 255 12774.95 67.95 54974.85 88888.00 2011-09-12 00:33:18.125 255 12775.02 67.92 54974.90 88888.00 2011-09-12 00:33:18.250 255 12775.02 67.92 54974.82 88888.00 2011-09-12 00:33:18.375 255 12775.10 67.95 54974.85 88888.00 2011-09-12 00:33:18.500 255 12775.10 68.00 54974.85 88888.00 2011-09-12 00:33:18.625 255 12775.10 68.03 54974.85 88888.00 2011-09-12 00:33:18.750 255 12775.15 68.03 54974.88 88888.00 2011-09-12 00:33:18.875 255 12775.17 68.05 54974.85 88888.00 2011-09-12 00:33:19.000 255 12775.17 68.05 54974.82 88888.00 2011-09-12 00:33:19.125 255 12775.15 68.05 54974.85 88888.00 2011-09-12 00:33:19.250 255 12775.12 68.08 54974.88 88888.00 2011-09-12 00:33:19.375 255 12775.25 68.10 54974.90 88888.00 2011-09-12 00:33:19.500 255 12775.33 68.10 54974.88 88888.00 2011-09-12 00:33:19.625 255 12775.33 68.10 54974.85 88888.00 2011-09-12 00:33:19.750 255 12775.35 68.12 54974.85 88888.00 2011-09-12 00:33:19.875 255 12775.45 68.12 54974.85 88888.00 2011-09-12 00:33:20.000 255 12775.45 68.15 54974.82 88888.00 2011-09-12 00:33:20.125 255 12775.42 68.12 54974.80 88888.00 2011-09-12 00:33:20.250 255 12775.42 68.12 54974.80 88888.00 2011-09-12 00:33:20.375 255 12775.52 68.12 54974.80 88888.00 2011-09-12 00:33:20.500 255 12775.52 68.15 54974.78 88888.00 2011-09-12 00:33:20.625 255 12775.50 68.15 54974.78 88888.00 2011-09-12 00:33:20.750 255 12775.45 68.17 54974.78 88888.00 2011-09-12 00:33:20.875 255 12775.48 68.20 54974.78 88888.00 2011-09-12 00:33:21.000 255 12775.50 68.20 54974.75 88888.00 2011-09-12 00:33:21.125 255 12775.52 68.20 54974.78 88888.00 2011-09-12 00:33:21.250 255 12775.58 68.20 54974.80 88888.00 2011-09-12 00:33:21.375 255 12775.65 68.22 54974.80 88888.00 2011-09-12 00:33:21.500 255 12775.70 68.28 54974.78 88888.00 2011-09-12 00:33:21.625 255 12775.70 68.28 54974.75 88888.00 2011-09-12 00:33:21.750 255 12775.70 68.28 54974.75 88888.00 2011-09-12 00:33:21.875 255 12775.75 68.30 54974.75 88888.00 2011-09-12 00:33:22.000 255 12775.80 68.28 54974.75 88888.00 2011-09-12 00:33:22.125 255 12775.80 68.28 54974.75 88888.00 2011-09-12 00:33:22.250 255 12775.80 68.28 54974.75 88888.00 2011-09-12 00:33:22.375 255 12775.85 68.30 54974.72 88888.00 2011-09-12 00:33:22.500 255 12775.92 68.30 54974.72 88888.00 2011-09-12 00:33:22.625 255 12775.98 68.33 54974.75 88888.00 2011-09-12 00:33:22.750 255 12776.00 68.33 54974.75 88888.00 2011-09-12 00:33:22.875 255 12776.00 68.35 54974.75 88888.00 2011-09-12 00:33:23.000 255 12775.98 68.35 54974.72 88888.00 2011-09-12 00:33:23.125 255 12776.00 68.28 54974.72 88888.00 2011-09-12 00:33:23.250 255 12776.02 68.28 54974.72 88888.00 2011-09-12 00:33:23.375 255 12776.00 68.30 54974.72 88888.00 2011-09-12 00:33:23.500 255 12775.98 68.33 54974.72 88888.00 2011-09-12 00:33:23.625 255 12776.00 68.35 54974.72 88888.00 2011-09-12 00:33:23.750 255 12776.05 68.35 54974.72 88888.00 2011-09-12 00:33:23.875 255 12776.08 68.38 54974.70 88888.00 2011-09-12 00:33:24.000 255 12776.08 68.35 54974.70 88888.00 2011-09-12 00:33:24.125 255 12776.15 68.35 54974.68 88888.00 2011-09-12 00:33:24.250 255 12776.17 68.33 54974.70 88888.00 2011-09-12 00:33:24.375 255 12776.17 68.38 54974.70 88888.00 2011-09-12 00:33:24.500 255 12776.17 68.35 54974.68 88888.00 2011-09-12 00:33:24.625 255 12776.15 68.33 54974.68 88888.00 2011-09-12 00:33:24.750 255 12776.15 68.33 54974.72 88888.00 2011-09-12 00:33:24.875 255 12776.17 68.38 54974.75 88888.00 2011-09-12 00:33:25.000 255 12776.23 68.38 54974.70 88888.00 2011-09-12 00:33:25.125 255 12776.23 68.38 54974.70 88888.00 2011-09-12 00:33:25.250 255 12776.23 68.35 54974.72 88888.00 2011-09-12 00:33:25.375 255 12776.30 68.38 54974.72 88888.00 2011-09-12 00:33:25.500 255 12776.30 68.40 54974.72 88888.00 2011-09-12 00:33:25.625 255 12776.33 68.38 54974.70 88888.00 2011-09-12 00:33:25.750 255 12776.35 68.35 54974.68 88888.00 2011-09-12 00:33:25.875 255 12776.35 68.35 54974.70 88888.00 2011-09-12 00:33:26.000 255 12776.38 68.38 54974.70 88888.00 2011-09-12 00:33:26.125 255 12776.42 68.33 54974.72 88888.00 2011-09-12 00:33:26.250 255 12776.40 68.30 54974.75 88888.00 2011-09-12 00:33:26.375 255 12776.45 68.33 54974.72 88888.00 2011-09-12 00:33:26.500 255 12776.42 68.33 54974.72 88888.00 2011-09-12 00:33:26.625 255 12776.40 68.35 54974.72 88888.00 2011-09-12 00:33:26.750 255 12776.48 68.33 54974.72 88888.00 2011-09-12 00:33:26.875 255 12776.52 68.28 54974.72 88888.00 2011-09-12 00:33:27.000 255 12776.48 68.28 54974.72 88888.00 2011-09-12 00:33:27.125 255 12776.45 68.28 54974.72 88888.00 2011-09-12 00:33:27.250 255 12776.48 68.28 54974.72 88888.00 2011-09-12 00:33:27.375 255 12776.55 68.25 54974.72 88888.00 2011-09-12 00:33:27.500 255 12776.50 68.22 54974.72 88888.00 2011-09-12 00:33:27.625 255 12776.45 68.22 54974.72 88888.00 2011-09-12 00:33:27.750 255 12776.42 68.25 54974.72 88888.00 2011-09-12 00:33:27.875 255 12776.55 68.28 54974.72 88888.00 2011-09-12 00:33:28.000 255 12776.62 68.25 54974.72 88888.00 2011-09-12 00:33:28.125 255 12776.62 68.25 54974.75 88888.00 2011-09-12 00:33:28.250 255 12776.58 68.22 54974.75 88888.00 2011-09-12 00:33:28.375 255 12776.62 68.22 54974.75 88888.00 2011-09-12 00:33:28.500 255 12776.65 68.22 54974.78 88888.00 2011-09-12 00:33:28.625 255 12776.70 68.20 54974.78 88888.00 2011-09-12 00:33:28.750 255 12776.73 68.20 54974.75 88888.00 2011-09-12 00:33:28.875 255 12776.73 68.17 54974.72 88888.00 2011-09-12 00:33:29.000 255 12776.75 68.17 54974.72 88888.00 2011-09-12 00:33:29.125 255 12776.75 68.20 54974.75 88888.00 2011-09-12 00:33:29.250 255 12776.73 68.20 54974.75 88888.00 2011-09-12 00:33:29.375 255 12776.73 68.15 54974.72 88888.00 2011-09-12 00:33:29.500 255 12776.67 68.12 54974.75 88888.00 2011-09-12 00:33:29.625 255 12776.73 68.15 54974.78 88888.00 2011-09-12 00:33:29.750 255 12776.80 68.15 54974.75 88888.00 2011-09-12 00:33:29.875 255 12776.80 68.15 54974.75 88888.00 2011-09-12 00:33:30.000 255 12776.83 68.10 54974.75 88888.00 2011-09-12 00:33:30.125 255 12776.90 68.10 54974.78 88888.00 2011-09-12 00:33:30.250 255 12776.90 68.10 54974.75 88888.00 2011-09-12 00:33:30.375 255 12776.90 68.10 54974.72 88888.00 2011-09-12 00:33:30.500 255 12776.90 68.12 54974.78 88888.00 2011-09-12 00:33:30.625 255 12776.98 68.12 54974.82 88888.00 2011-09-12 00:33:30.750 255 12777.00 68.10 54974.80 88888.00 2011-09-12 00:33:30.875 255 12777.02 68.10 54974.80 88888.00 2011-09-12 00:33:31.000 255 12777.05 68.12 54974.80 88888.00 2011-09-12 00:33:31.125 255 12777.05 68.12 54974.80 88888.00 2011-09-12 00:33:31.250 255 12776.98 68.10 54974.80 88888.00 2011-09-12 00:33:31.375 255 12777.02 68.12 54974.80 88888.00 2011-09-12 00:33:31.500 255 12777.00 68.10 54974.80 88888.00 2011-09-12 00:33:31.625 255 12777.05 68.08 54974.82 88888.00 2011-09-12 00:33:31.750 255 12777.15 68.08 54974.82 88888.00 2011-09-12 00:33:31.875 255 12777.23 68.10 54974.80 88888.00 2011-09-12 00:33:32.000 255 12777.23 68.10 54974.80 88888.00 2011-09-12 00:33:32.125 255 12777.27 68.10 54974.82 88888.00 2011-09-12 00:33:32.250 255 12777.23 68.10 54974.85 88888.00 2011-09-12 00:33:32.375 255 12777.25 68.10 54974.85 88888.00 2011-09-12 00:33:32.500 255 12777.30 68.08 54974.82 88888.00 2011-09-12 00:33:32.625 255 12777.38 68.10 54974.85 88888.00 2011-09-12 00:33:32.750 255 12777.45 68.10 54974.82 88888.00 2011-09-12 00:33:32.875 255 12777.50 68.08 54974.82 88888.00 2011-09-12 00:33:33.000 255 12777.50 68.10 54974.82 88888.00 2011-09-12 00:33:33.125 255 12777.48 68.12 54974.85 88888.00 2011-09-12 00:33:33.250 255 12777.42 68.10 54974.85 88888.00 2011-09-12 00:33:33.375 255 12777.45 68.12 54974.85 88888.00 2011-09-12 00:33:33.500 255 12777.48 68.12 54974.85 88888.00 2011-09-12 00:33:33.625 255 12777.50 68.12 54974.85 88888.00 2011-09-12 00:33:33.750 255 12777.48 68.15 54974.85 88888.00 2011-09-12 00:33:33.875 255 12777.48 68.17 54974.88 88888.00 2011-09-12 00:33:34.000 255 12777.50 68.15 54974.85 88888.00 2011-09-12 00:33:34.125 255 12777.50 68.17 54974.85 88888.00 2011-09-12 00:33:34.250 255 12777.50 68.22 54974.85 88888.00 2011-09-12 00:33:34.375 255 12777.55 68.22 54974.88 88888.00 2011-09-12 00:33:34.500 255 12777.58 68.22 54974.85 88888.00 2011-09-12 00:33:34.625 255 12777.65 68.25 54974.88 88888.00 2011-09-12 00:33:34.750 255 12777.70 68.22 54974.85 88888.00 2011-09-12 00:33:34.875 255 12777.75 68.25 54974.88 88888.00 2011-09-12 00:33:35.000 255 12777.75 68.28 54974.88 88888.00 2011-09-12 00:33:35.125 255 12777.75 68.30 54974.85 88888.00 2011-09-12 00:33:35.250 255 12777.77 68.30 54974.88 88888.00 2011-09-12 00:33:35.375 255 12777.83 68.33 54974.88 88888.00 2011-09-12 00:33:35.500 255 12777.85 68.33 54974.85 88888.00 2011-09-12 00:33:35.625 255 12777.90 68.35 54974.88 88888.00 2011-09-12 00:33:35.750 255 12777.92 68.42 54974.90 88888.00 2011-09-12 00:33:35.875 255 12777.92 68.45 54974.90 88888.00 2011-09-12 00:33:36.000 255 12777.95 68.42 54974.88 88888.00 2011-09-12 00:33:36.125 255 12777.95 68.42 54974.85 88888.00 2011-09-12 00:33:36.250 255 12777.90 68.50 54974.85 88888.00 2011-09-12 00:33:36.375 255 12778.00 68.55 54974.88 88888.00 2011-09-12 00:33:36.500 255 12778.12 68.58 54974.88 88888.00 2011-09-12 00:33:36.625 255 12778.17 68.60 54974.88 88888.00 2011-09-12 00:33:36.750 255 12778.17 68.60 54974.85 88888.00 2011-09-12 00:33:36.875 255 12778.17 68.62 54974.88 88888.00 2011-09-12 00:33:37.000 255 12778.15 68.67 54974.85 88888.00 2011-09-12 00:33:37.125 255 12778.12 68.70 54974.85 88888.00 2011-09-12 00:33:37.250 255 12778.08 68.72 54974.85 88888.00 2011-09-12 00:33:37.375 255 12778.17 68.78 54974.88 88888.00 2011-09-12 00:33:37.500 255 12778.20 68.83 54974.90 88888.00 2011-09-12 00:33:37.625 255 12778.25 68.85 54974.88 88888.00 2011-09-12 00:33:37.750 255 12778.30 68.88 54974.90 88888.00 2011-09-12 00:33:37.875 255 12778.27 68.90 54974.88 88888.00 2011-09-12 00:33:38.000 255 12778.27 68.95 54974.88 88888.00 2011-09-12 00:33:38.125 255 12778.33 69.00 54974.90 88888.00 2011-09-12 00:33:38.250 255 12778.33 69.03 54974.90 88888.00 2011-09-12 00:33:38.375 255 12778.38 69.10 54974.90 88888.00 2011-09-12 00:33:38.500 255 12778.40 69.17 54974.90 88888.00 2011-09-12 00:33:38.625 255 12778.40 69.15 54974.88 88888.00 2011-09-12 00:33:38.750 255 12778.42 69.15 54974.88 88888.00 2011-09-12 00:33:38.875 255 12778.45 69.22 54974.90 88888.00 2011-09-12 00:33:39.000 255 12778.45 69.25 54974.90 88888.00 2011-09-12 00:33:39.125 255 12778.50 69.30 54974.90 88888.00 2011-09-12 00:33:39.250 255 12778.52 69.28 54974.93 88888.00 2011-09-12 00:33:39.375 255 12778.50 69.33 54974.90 88888.00 2011-09-12 00:33:39.500 255 12778.52 69.40 54974.93 88888.00 2011-09-12 00:33:39.625 255 12778.58 69.45 54974.95 88888.00 2011-09-12 00:33:39.750 255 12778.58 69.50 54974.95 88888.00 2011-09-12 00:33:39.875 255 12778.58 69.55 54974.95 88888.00 2011-09-12 00:33:40.000 255 12778.62 69.55 54974.93 88888.00 2011-09-12 00:33:40.125 255 12778.67 69.58 54974.93 88888.00 2011-09-12 00:33:40.250 255 12778.62 69.60 54974.93 88888.00 2011-09-12 00:33:40.375 255 12778.73 69.65 54974.95 88888.00 2011-09-12 00:33:40.500 255 12778.70 69.70 54974.95 88888.00 2011-09-12 00:33:40.625 255 12778.65 69.75 54974.93 88888.00 2011-09-12 00:33:40.750 255 12778.65 69.78 54974.97 88888.00 2011-09-12 00:33:40.875 255 12778.67 69.80 54974.97 88888.00 2011-09-12 00:33:41.000 255 12778.73 69.85 54975.00 88888.00 2011-09-12 00:33:41.125 255 12778.67 69.90 54975.00 88888.00 2011-09-12 00:33:41.250 255 12778.67 69.97 54975.00 88888.00 2011-09-12 00:33:41.375 255 12778.77 70.00 54975.03 88888.00 2011-09-12 00:33:41.500 255 12778.80 70.08 54974.97 88888.00 2011-09-12 00:33:41.625 255 12778.73 70.10 54975.00 88888.00 2011-09-12 00:33:41.750 255 12778.75 70.15 54975.00 88888.00 2011-09-12 00:33:41.875 255 12778.80 70.17 54974.97 88888.00 2011-09-12 00:33:42.000 255 12778.80 70.17 54974.97 88888.00 2011-09-12 00:33:42.125 255 12778.73 70.22 54975.05 88888.00 2011-09-12 00:33:42.250 255 12778.70 70.25 54975.05 88888.00 2011-09-12 00:33:42.375 255 12778.75 70.33 54975.07 88888.00 2011-09-12 00:33:42.500 255 12778.75 70.38 54975.07 88888.00 2011-09-12 00:33:42.625 255 12778.77 70.42 54975.05 88888.00 2011-09-12 00:33:42.750 255 12778.73 70.47 54975.05 88888.00 2011-09-12 00:33:42.875 255 12778.75 70.50 54975.05 88888.00 2011-09-12 00:33:43.000 255 12778.80 70.53 54975.07 88888.00 2011-09-12 00:33:43.125 255 12778.75 70.55 54975.05 88888.00 2011-09-12 00:33:43.250 255 12778.70 70.58 54975.05 88888.00 2011-09-12 00:33:43.375 255 12778.73 70.62 54975.03 88888.00 2011-09-12 00:33:43.500 255 12778.77 70.65 54975.05 88888.00 2011-09-12 00:33:43.625 255 12778.77 70.70 54975.07 88888.00 2011-09-12 00:33:43.750 255 12778.83 70.72 54975.07 88888.00 2011-09-12 00:33:43.875 255 12778.80 70.78 54975.05 88888.00 2011-09-12 00:33:44.000 255 12778.83 70.80 54975.03 88888.00 2011-09-12 00:33:44.125 255 12778.80 70.80 54975.05 88888.00 2011-09-12 00:33:44.250 255 12778.80 70.85 54975.07 88888.00 2011-09-12 00:33:44.375 255 12778.85 70.90 54975.07 88888.00 2011-09-12 00:33:44.500 255 12778.80 70.92 54975.07 88888.00 2011-09-12 00:33:44.625 255 12778.73 70.97 54975.07 88888.00 2011-09-12 00:33:44.750 255 12778.73 71.03 54975.10 88888.00 2011-09-12 00:33:44.875 255 12778.75 71.03 54975.10 88888.00 2011-09-12 00:33:45.000 255 12778.80 71.05 54975.10 88888.00 2011-09-12 00:33:45.125 255 12778.83 71.10 54975.10 88888.00 2011-09-12 00:33:45.250 255 12778.80 71.12 54975.12 88888.00 2011-09-12 00:33:45.375 255 12778.80 71.15 54975.15 88888.00 2011-09-12 00:33:45.500 255 12778.75 71.20 54975.15 88888.00 2011-09-12 00:33:45.625 255 12778.75 71.20 54975.12 88888.00 2011-09-12 00:33:45.750 255 12778.77 71.22 54975.15 88888.00 2011-09-12 00:33:45.875 255 12778.73 71.22 54975.15 88888.00 2011-09-12 00:33:46.000 255 12778.80 71.25 54975.15 88888.00 2011-09-12 00:33:46.125 255 12778.83 71.28 54975.15 88888.00 2011-09-12 00:33:46.250 255 12778.77 71.28 54975.18 88888.00 2011-09-12 00:33:46.375 255 12778.83 71.30 54975.18 88888.00 2011-09-12 00:33:46.500 255 12778.85 71.33 54975.18 88888.00 2011-09-12 00:33:46.625 255 12778.83 71.35 54975.18 88888.00 2011-09-12 00:33:46.750 255 12778.83 71.35 54975.18 88888.00 2011-09-12 00:33:46.875 255 12778.80 71.38 54975.18 88888.00 2011-09-12 00:33:47.000 255 12778.83 71.40 54975.18 88888.00 2011-09-12 00:33:47.125 255 12778.85 71.40 54975.20 88888.00 2011-09-12 00:33:47.250 255 12778.80 71.40 54975.22 88888.00 2011-09-12 00:33:47.375 255 12778.83 71.38 54975.22 88888.00 2011-09-12 00:33:47.500 255 12778.75 71.40 54975.22 88888.00 2011-09-12 00:33:47.625 255 12778.73 71.42 54975.22 88888.00 2011-09-12 00:33:47.750 255 12778.75 71.45 54975.25 88888.00 2011-09-12 00:33:47.875 255 12778.75 71.45 54975.28 88888.00 2011-09-12 00:33:48.000 255 12778.73 71.45 54975.25 88888.00 2011-09-12 00:33:48.125 255 12778.80 71.45 54975.28 88888.00 2011-09-12 00:33:48.250 255 12778.80 71.45 54975.30 88888.00 2011-09-12 00:33:48.375 255 12778.77 71.47 54975.28 88888.00 2011-09-12 00:33:48.500 255 12778.80 71.53 54975.28 88888.00 2011-09-12 00:33:48.625 255 12778.75 71.53 54975.30 88888.00 2011-09-12 00:33:48.750 255 12778.73 71.50 54975.32 88888.00 2011-09-12 00:33:48.875 255 12778.75 71.47 54975.30 88888.00 2011-09-12 00:33:49.000 255 12778.75 71.50 54975.30 88888.00 2011-09-12 00:33:49.125 255 12778.73 71.50 54975.35 88888.00 2011-09-12 00:33:49.250 255 12778.70 71.50 54975.35 88888.00 2011-09-12 00:33:49.375 255 12778.70 71.47 54975.35 88888.00 2011-09-12 00:33:49.500 255 12778.70 71.50 54975.35 88888.00 2011-09-12 00:33:49.625 255 12778.70 71.50 54975.38 88888.00 2011-09-12 00:33:49.750 255 12778.70 71.50 54975.38 88888.00 2011-09-12 00:33:49.875 255 12778.65 71.50 54975.40 88888.00 2011-09-12 00:33:50.000 255 12778.60 71.50 54975.40 88888.00 2011-09-12 00:33:50.125 255 12778.60 71.45 54975.43 88888.00 2011-09-12 00:33:50.250 255 12778.62 71.42 54975.43 88888.00 2011-09-12 00:33:50.375 255 12778.65 71.45 54975.45 88888.00 2011-09-12 00:33:50.500 255 12778.65 71.42 54975.45 88888.00 2011-09-12 00:33:50.625 255 12778.62 71.42 54975.43 88888.00 2011-09-12 00:33:50.750 255 12778.62 71.42 54975.40 88888.00 2011-09-12 00:33:50.875 255 12778.62 71.42 54975.43 88888.00 2011-09-12 00:33:51.000 255 12778.60 71.42 54975.47 88888.00 2011-09-12 00:33:51.125 255 12778.62 71.40 54975.50 88888.00 2011-09-12 00:33:51.250 255 12778.65 71.40 54975.50 88888.00 2011-09-12 00:33:51.375 255 12778.62 71.38 54975.50 88888.00 2011-09-12 00:33:51.500 255 12778.58 71.33 54975.50 88888.00 2011-09-12 00:33:51.625 255 12778.58 71.33 54975.50 88888.00 2011-09-12 00:33:51.750 255 12778.60 71.35 54975.50 88888.00 2011-09-12 00:33:51.875 255 12778.55 71.33 54975.50 88888.00 2011-09-12 00:33:52.000 255 12778.48 71.30 54975.53 88888.00 2011-09-12 00:33:52.125 255 12778.50 71.28 54975.55 88888.00 2011-09-12 00:33:52.250 255 12778.52 71.25 54975.57 88888.00 2011-09-12 00:33:52.375 255 12778.55 71.25 54975.57 88888.00 2011-09-12 00:33:52.500 255 12778.50 71.22 54975.57 88888.00 2011-09-12 00:33:52.625 255 12778.50 71.20 54975.57 88888.00 2011-09-12 00:33:52.750 255 12778.55 71.17 54975.60 88888.00 2011-09-12 00:33:52.875 255 12778.55 71.17 54975.60 88888.00 2011-09-12 00:33:53.000 255 12778.52 71.17 54975.62 88888.00 2011-09-12 00:33:53.125 255 12778.50 71.17 54975.65 88888.00 2011-09-12 00:33:53.250 255 12778.48 71.12 54975.68 88888.00 2011-09-12 00:33:53.375 255 12778.42 71.10 54975.68 88888.00 2011-09-12 00:33:53.500 255 12778.42 71.08 54975.68 88888.00 2011-09-12 00:33:53.625 255 12778.45 71.12 54975.72 88888.00 2011-09-12 00:33:53.750 255 12778.45 71.12 54975.72 88888.00 2011-09-12 00:33:53.875 255 12778.45 71.08 54975.75 88888.00 2011-09-12 00:33:54.000 255 12778.48 71.05 54975.78 88888.00 2011-09-12 00:33:54.125 255 12778.45 71.05 54975.80 88888.00 2011-09-12 00:33:54.250 255 12778.35 71.00 54975.80 88888.00 2011-09-12 00:33:54.375 255 12778.38 70.97 54975.80 88888.00 2011-09-12 00:33:54.500 255 12778.33 70.95 54975.82 88888.00 2011-09-12 00:33:54.625 255 12778.35 70.97 54975.85 88888.00 2011-09-12 00:33:54.750 255 12778.42 70.97 54975.85 88888.00 2011-09-12 00:33:54.875 255 12778.45 70.92 54975.85 88888.00 2011-09-12 00:33:55.000 255 12778.35 70.90 54975.88 88888.00 2011-09-12 00:33:55.125 255 12778.33 70.88 54975.88 88888.00 2011-09-12 00:33:55.250 255 12778.33 70.85 54975.90 88888.00 2011-09-12 00:33:55.375 255 12778.35 70.85 54975.93 88888.00 2011-09-12 00:33:55.500 255 12778.33 70.85 54975.95 88888.00 2011-09-12 00:33:55.625 255 12778.33 70.83 54975.95 88888.00 2011-09-12 00:33:55.750 255 12778.30 70.83 54975.95 88888.00 2011-09-12 00:33:55.875 255 12778.30 70.83 54975.95 88888.00 2011-09-12 00:33:56.000 255 12778.33 70.80 54975.95 88888.00 2011-09-12 00:33:56.125 255 12778.30 70.80 54976.00 88888.00 2011-09-12 00:33:56.250 255 12778.23 70.78 54976.00 88888.00 2011-09-12 00:33:56.375 255 12778.23 70.78 54976.00 88888.00 2011-09-12 00:33:56.500 255 12778.25 70.78 54975.97 88888.00 2011-09-12 00:33:56.625 255 12778.25 70.78 54976.00 88888.00 2011-09-12 00:33:56.750 255 12778.30 70.75 54976.03 88888.00 2011-09-12 00:33:56.875 255 12778.30 70.75 54976.03 88888.00 2011-09-12 00:33:57.000 255 12778.27 70.75 54976.05 88888.00 2011-09-12 00:33:57.125 255 12778.23 70.72 54976.05 88888.00 2011-09-12 00:33:57.250 255 12778.20 70.67 54976.07 88888.00 2011-09-12 00:33:57.375 255 12778.25 70.67 54976.07 88888.00 2011-09-12 00:33:57.500 255 12778.27 70.70 54976.10 88888.00 2011-09-12 00:33:57.625 255 12778.25 70.67 54976.15 88888.00 2011-09-12 00:33:57.750 255 12778.23 70.70 54976.12 88888.00 2011-09-12 00:33:57.875 255 12778.20 70.67 54976.12 88888.00 2011-09-12 00:33:58.000 255 12778.23 70.65 54976.10 88888.00 2011-09-12 00:33:58.125 255 12778.25 70.65 54976.12 88888.00 2011-09-12 00:33:58.250 255 12778.20 70.62 54976.15 88888.00 2011-09-12 00:33:58.375 255 12778.20 70.65 54976.15 88888.00 2011-09-12 00:33:58.500 255 12778.17 70.62 54976.20 88888.00 2011-09-12 00:33:58.625 255 12778.15 70.65 54976.22 88888.00 2011-09-12 00:33:58.750 255 12778.12 70.65 54976.22 88888.00 2011-09-12 00:33:58.875 255 12778.08 70.62 54976.22 88888.00 2011-09-12 00:33:59.000 255 12778.10 70.62 54976.22 88888.00 2011-09-12 00:33:59.125 255 12778.08 70.60 54976.22 88888.00 2011-09-12 00:33:59.250 255 12778.02 70.58 54976.28 88888.00 2011-09-12 00:33:59.375 255 12778.00 70.55 54976.28 88888.00 2011-09-12 00:33:59.500 255 12778.00 70.58 54976.28 88888.00 2011-09-12 00:33:59.625 255 12778.02 70.62 54976.30 88888.00 2011-09-12 00:33:59.750 255 12778.00 70.62 54976.30 88888.00 2011-09-12 00:33:59.875 255 12778.02 70.65 54976.30 88888.00 2011-09-12 00:34:00.000 255 12778.00 70.65 54976.32 88888.00 2011-09-12 00:34:00.125 255 12777.95 70.65 54976.32 88888.00 2011-09-12 00:34:00.250 255 12777.95 70.65 54976.35 88888.00 2011-09-12 00:34:00.375 255 12778.02 70.65 54976.35 88888.00 2011-09-12 00:34:00.500 255 12778.00 70.70 54976.38 88888.00 2011-09-12 00:34:00.625 255 12777.98 70.67 54976.38 88888.00 2011-09-12 00:34:00.750 255 12778.00 70.67 54976.38 88888.00 2011-09-12 00:34:00.875 255 12778.02 70.70 54976.43 88888.00 2011-09-12 00:34:01.000 255 12778.00 70.72 54976.40 88888.00 2011-09-12 00:34:01.125 255 12777.95 70.72 54976.45 88888.00 2011-09-12 00:34:01.250 255 12777.85 70.70 54976.45 88888.00 2011-09-12 00:34:01.375 255 12777.90 70.70 54976.43 88888.00 2011-09-12 00:34:01.500 255 12777.95 70.70 54976.45 88888.00 2011-09-12 00:34:01.625 255 12777.92 70.75 54976.45 88888.00 2011-09-12 00:34:01.750 255 12777.88 70.75 54976.45 88888.00 2011-09-12 00:34:01.875 255 12777.88 70.78 54976.50 88888.00 2011-09-12 00:34:02.000 255 12777.85 70.80 54976.47 88888.00 2011-09-12 00:34:02.125 255 12777.90 70.83 54976.50 88888.00 2011-09-12 00:34:02.250 255 12777.90 70.85 54976.53 88888.00 2011-09-12 00:34:02.375 255 12777.88 70.83 54976.50 88888.00 2011-09-12 00:34:02.500 255 12777.90 70.85 54976.50 88888.00 2011-09-12 00:34:02.625 255 12777.92 70.85 54976.53 88888.00 2011-09-12 00:34:02.750 255 12777.98 70.88 54976.53 88888.00 2011-09-12 00:34:02.875 255 12777.92 70.88 54976.55 88888.00 2011-09-12 00:34:03.000 255 12777.90 70.92 54976.53 88888.00 2011-09-12 00:34:03.125 255 12777.90 70.97 54976.55 88888.00 2011-09-12 00:34:03.250 255 12777.92 71.00 54976.57 88888.00 2011-09-12 00:34:03.375 255 12777.92 71.00 54976.60 88888.00 2011-09-12 00:34:03.500 255 12777.90 71.03 54976.60 88888.00 2011-09-12 00:34:03.625 255 12777.90 71.05 54976.60 88888.00 2011-09-12 00:34:03.750 255 12777.88 71.08 54976.60 88888.00 2011-09-12 00:34:03.875 255 12777.88 71.05 54976.62 88888.00 2011-09-12 00:34:04.000 255 12777.92 71.08 54976.62 88888.00 2011-09-12 00:34:04.125 255 12777.88 71.10 54976.62 88888.00 2011-09-12 00:34:04.250 255 12777.77 71.12 54976.65 88888.00 2011-09-12 00:34:04.375 255 12777.85 71.17 54976.68 88888.00 2011-09-12 00:34:04.500 255 12777.90 71.17 54976.68 88888.00 2011-09-12 00:34:04.625 255 12777.88 71.20 54976.68 88888.00 2011-09-12 00:34:04.750 255 12777.80 71.22 54976.68 88888.00 2011-09-12 00:34:04.875 255 12777.80 71.22 54976.70 88888.00 2011-09-12 00:34:05.000 255 12777.85 71.25 54976.72 88888.00 2011-09-12 00:34:05.125 255 12777.88 71.28 54976.72 88888.00 2011-09-12 00:34:05.250 255 12777.77 71.30 54976.70 88888.00 2011-09-12 00:34:05.375 255 12777.75 71.35 54976.70 88888.00 2011-09-12 00:34:05.500 255 12777.70 71.38 54976.72 88888.00 2011-09-12 00:34:05.625 255 12777.73 71.38 54976.78 88888.00 2011-09-12 00:34:05.750 255 12777.70 71.42 54976.75 88888.00 2011-09-12 00:34:05.875 255 12777.70 71.42 54976.75 88888.00 2011-09-12 00:34:06.000 255 12777.73 71.45 54976.75 88888.00 2011-09-12 00:34:06.125 255 12777.73 71.47 54976.80 88888.00 2011-09-12 00:34:06.250 255 12777.65 71.50 54976.80 88888.00 2011-09-12 00:34:06.375 255 12777.70 71.50 54976.80 88888.00 2011-09-12 00:34:06.500 255 12777.70 71.50 54976.80 88888.00 2011-09-12 00:34:06.625 255 12777.65 71.55 54976.80 88888.00 2011-09-12 00:34:06.750 255 12777.62 71.58 54976.80 88888.00 2011-09-12 00:34:06.875 255 12777.67 71.60 54976.82 88888.00 2011-09-12 00:34:07.000 255 12777.67 71.62 54976.82 88888.00 2011-09-12 00:34:07.125 255 12777.67 71.62 54976.82 88888.00 2011-09-12 00:34:07.250 255 12777.67 71.65 54976.82 88888.00 2011-09-12 00:34:07.375 255 12777.73 71.70 54976.85 88888.00 2011-09-12 00:34:07.500 255 12777.70 71.70 54976.85 88888.00 2011-09-12 00:34:07.625 255 12777.65 71.70 54976.85 88888.00 2011-09-12 00:34:07.750 255 12777.60 71.70 54976.85 88888.00 2011-09-12 00:34:07.875 255 12777.62 71.75 54976.88 88888.00 2011-09-12 00:34:08.000 255 12777.65 71.78 54976.88 88888.00 2011-09-12 00:34:08.125 255 12777.67 71.80 54976.90 88888.00 2011-09-12 00:34:08.250 255 12777.65 71.83 54976.90 88888.00 2011-09-12 00:34:08.375 255 12777.62 71.83 54976.90 88888.00 2011-09-12 00:34:08.500 255 12777.58 71.88 54976.90 88888.00 2011-09-12 00:34:08.625 255 12777.60 71.92 54976.93 88888.00 2011-09-12 00:34:08.750 255 12777.62 71.92 54976.93 88888.00 2011-09-12 00:34:08.875 255 12777.65 71.92 54976.93 88888.00 2011-09-12 00:34:09.000 255 12777.60 71.95 54976.95 88888.00 2011-09-12 00:34:09.125 255 12777.55 71.97 54976.95 88888.00 2011-09-12 00:34:09.250 255 12777.50 72.00 54977.00 88888.00 2011-09-12 00:34:09.375 255 12777.50 72.00 54977.00 88888.00 2011-09-12 00:34:09.500 255 12777.50 72.05 54976.97 88888.00 2011-09-12 00:34:09.625 255 12777.50 72.05 54976.97 88888.00 2011-09-12 00:34:09.750 255 12777.48 72.10 54977.00 88888.00 2011-09-12 00:34:09.875 255 12777.40 72.10 54977.03 88888.00 2011-09-12 00:34:10.000 255 12777.42 72.10 54977.03 88888.00 2011-09-12 00:34:10.125 255 12777.48 72.17 54977.05 88888.00 2011-09-12 00:34:10.250 255 12777.42 72.17 54977.03 88888.00 2011-09-12 00:34:10.375 255 12777.42 72.17 54977.03 88888.00 2011-09-12 00:34:10.500 255 12777.40 72.20 54977.00 88888.00 2011-09-12 00:34:10.625 255 12777.45 72.22 54977.05 88888.00 2011-09-12 00:34:10.750 255 12777.40 72.22 54977.07 88888.00 2011-09-12 00:34:10.875 255 12777.42 72.22 54977.07 88888.00 2011-09-12 00:34:11.000 255 12777.48 72.28 54977.10 88888.00 2011-09-12 00:34:11.125 255 12777.50 72.33 54977.12 88888.00 2011-09-12 00:34:11.250 255 12777.45 72.33 54977.07 88888.00 2011-09-12 00:34:11.375 255 12777.48 72.33 54977.07 88888.00 2011-09-12 00:34:11.500 255 12777.42 72.30 54977.10 88888.00 2011-09-12 00:34:11.625 255 12777.38 72.35 54977.10 88888.00 2011-09-12 00:34:11.750 255 12777.35 72.38 54977.07 88888.00 2011-09-12 00:34:11.875 255 12777.38 72.33 54977.10 88888.00 2011-09-12 00:34:12.000 255 12777.38 72.33 54977.10 88888.00 2011-09-12 00:34:12.125 255 12777.38 72.40 54977.15 88888.00 2011-09-12 00:34:12.250 255 12777.35 72.42 54977.18 88888.00 2011-09-12 00:34:12.375 255 12777.38 72.42 54977.15 88888.00 2011-09-12 00:34:12.500 255 12777.40 72.42 54977.15 88888.00 2011-09-12 00:34:12.625 255 12777.42 72.40 54977.15 88888.00 2011-09-12 00:34:12.750 255 12777.40 72.42 54977.15 88888.00 2011-09-12 00:34:12.875 255 12777.35 72.40 54977.18 88888.00 2011-09-12 00:34:13.000 255 12777.33 72.42 54977.15 88888.00 2011-09-12 00:34:13.125 255 12777.35 72.42 54977.18 88888.00 2011-09-12 00:34:13.250 255 12777.33 72.45 54977.22 88888.00 2011-09-12 00:34:13.375 255 12777.35 72.47 54977.25 88888.00 2011-09-12 00:34:13.500 255 12777.35 72.47 54977.25 88888.00 2011-09-12 00:34:13.625 255 12777.38 72.45 54977.25 88888.00 2011-09-12 00:34:13.750 255 12777.30 72.45 54977.25 88888.00 2011-09-12 00:34:13.875 255 12777.20 72.42 54977.25 88888.00 2011-09-12 00:34:14.000 255 12777.15 72.42 54977.25 88888.00 2011-09-12 00:34:14.125 255 12777.15 72.42 54977.25 88888.00 2011-09-12 00:34:14.250 255 12777.12 72.42 54977.28 88888.00 2011-09-12 00:34:14.375 255 12777.12 72.45 54977.30 88888.00 2011-09-12 00:34:14.500 255 12777.05 72.45 54977.30 88888.00 2011-09-12 00:34:14.625 255 12777.05 72.45 54977.35 88888.00 2011-09-12 00:34:14.750 255 12777.05 72.47 54977.35 88888.00 2011-09-12 00:34:14.875 255 12777.08 72.45 54977.35 88888.00 2011-09-12 00:34:15.000 255 12777.08 72.47 54977.32 88888.00 2011-09-12 00:34:15.125 255 12777.05 72.47 54977.35 88888.00 2011-09-12 00:34:15.250 255 12776.95 72.42 54977.40 88888.00 2011-09-12 00:34:15.375 255 12777.00 72.42 54977.40 88888.00 2011-09-12 00:34:15.500 255 12777.00 72.45 54977.40 88888.00 2011-09-12 00:34:15.625 255 12776.98 72.45 54977.43 88888.00 2011-09-12 00:34:15.750 255 12776.98 72.42 54977.47 88888.00 2011-09-12 00:34:15.875 255 12776.92 72.42 54977.47 88888.00 2011-09-12 00:34:16.000 255 12776.88 72.40 54977.47 88888.00 2011-09-12 00:34:16.125 255 12776.83 72.40 54977.47 88888.00 2011-09-12 00:34:16.250 255 12776.77 72.38 54977.47 88888.00 2011-09-12 00:34:16.375 255 12776.80 72.40 54977.50 88888.00 2011-09-12 00:34:16.500 255 12776.75 72.38 54977.53 88888.00 2011-09-12 00:34:16.625 255 12776.77 72.42 54977.55 88888.00 2011-09-12 00:34:16.750 255 12776.80 72.42 54977.55 88888.00 2011-09-12 00:34:16.875 255 12776.80 72.42 54977.55 88888.00 2011-09-12 00:34:17.000 255 12776.77 72.38 54977.57 88888.00 2011-09-12 00:34:17.125 255 12776.75 72.35 54977.57 88888.00 2011-09-12 00:34:17.250 255 12776.65 72.35 54977.57 88888.00 2011-09-12 00:34:17.375 255 12776.67 72.35 54977.60 88888.00 2011-09-12 00:34:17.500 255 12776.65 72.33 54977.62 88888.00 2011-09-12 00:34:17.625 255 12776.60 72.33 54977.62 88888.00 2011-09-12 00:34:17.750 255 12776.55 72.33 54977.65 88888.00 2011-09-12 00:34:17.875 255 12776.58 72.30 54977.62 88888.00 2011-09-12 00:34:18.000 255 12776.55 72.28 54977.68 88888.00 2011-09-12 00:34:18.125 255 12776.50 72.30 54977.70 88888.00 2011-09-12 00:34:18.250 255 12776.42 72.25 54977.72 88888.00 2011-09-12 00:34:18.375 255 12776.48 72.28 54977.72 88888.00 2011-09-12 00:34:18.500 255 12776.42 72.28 54977.72 88888.00 2011-09-12 00:34:18.625 255 12776.33 72.25 54977.72 88888.00 2011-09-12 00:34:18.750 255 12776.30 72.22 54977.72 88888.00 2011-09-12 00:34:18.875 255 12776.30 72.22 54977.75 88888.00 2011-09-12 00:34:19.000 255 12776.33 72.22 54977.78 88888.00 2011-09-12 00:34:19.125 255 12776.30 72.17 54977.80 88888.00 2011-09-12 00:34:19.250 255 12776.17 72.12 54977.82 88888.00 2011-09-12 00:34:19.375 255 12776.15 72.12 54977.80 88888.00 2011-09-12 00:34:19.500 255 12776.17 72.12 54977.85 88888.00 2011-09-12 00:34:19.625 255 12776.17 72.12 54977.85 88888.00 2011-09-12 00:34:19.750 255 12776.27 72.10 54977.88 88888.00 2011-09-12 00:34:19.875 255 12776.33 72.08 54977.90 88888.00 2011-09-12 00:34:20.000 255 12776.33 72.05 54977.90 88888.00 2011-09-12 00:34:20.125 255 12776.25 72.05 54977.90 88888.00 2011-09-12 00:34:20.250 255 12776.15 72.03 54977.93 88888.00 2011-09-12 00:34:20.375 255 12776.20 72.05 54977.95 88888.00 2011-09-12 00:34:20.500 255 12776.10 72.03 54977.95 88888.00 2011-09-12 00:34:20.625 255 12776.08 71.97 54977.95 88888.00 2011-09-12 00:34:20.750 255 12776.10 72.00 54977.97 88888.00 2011-09-12 00:34:20.875 255 12776.08 72.00 54977.97 88888.00 2011-09-12 00:34:21.000 255 12776.02 72.00 54977.97 88888.00 2011-09-12 00:34:21.125 255 12776.05 71.97 54977.97 88888.00 2011-09-12 00:34:21.250 255 12776.05 71.92 54978.03 88888.00 2011-09-12 00:34:21.375 255 12776.02 71.92 54978.03 88888.00 2011-09-12 00:34:21.500 255 12775.95 71.90 54978.03 88888.00 2011-09-12 00:34:21.625 255 12775.88 71.88 54978.03 88888.00 2011-09-12 00:34:21.750 255 12775.88 71.85 54978.07 88888.00 2011-09-12 00:34:21.875 255 12775.85 71.88 54978.07 88888.00 2011-09-12 00:34:22.000 255 12775.83 71.88 54978.10 88888.00 2011-09-12 00:34:22.125 255 12775.77 71.85 54978.12 88888.00 2011-09-12 00:34:22.250 255 12775.75 71.83 54978.12 88888.00 2011-09-12 00:34:22.375 255 12775.77 71.80 54978.12 88888.00 2011-09-12 00:34:22.500 255 12775.80 71.80 54978.15 88888.00 2011-09-12 00:34:22.625 255 12775.80 71.78 54978.18 88888.00 2011-09-12 00:34:22.750 255 12775.73 71.78 54978.20 88888.00 2011-09-12 00:34:22.875 255 12775.70 71.78 54978.20 88888.00 2011-09-12 00:34:23.000 255 12775.70 71.72 54978.22 88888.00 2011-09-12 00:34:23.125 255 12775.67 71.70 54978.22 88888.00 2011-09-12 00:34:23.250 255 12775.65 71.65 54978.25 88888.00 2011-09-12 00:34:23.375 255 12775.65 71.67 54978.25 88888.00 2011-09-12 00:34:23.500 255 12775.65 71.67 54978.25 88888.00 2011-09-12 00:34:23.625 255 12775.62 71.70 54978.25 88888.00 2011-09-12 00:34:23.750 255 12775.60 71.67 54978.28 88888.00 2011-09-12 00:34:23.875 255 12775.58 71.65 54978.30 88888.00 2011-09-12 00:34:24.000 255 12775.52 71.60 54978.30 88888.00 2011-09-12 00:34:24.125 255 12775.55 71.60 54978.32 88888.00 2011-09-12 00:34:24.250 255 12775.42 71.58 54978.32 88888.00 2011-09-12 00:34:24.375 255 12775.45 71.55 54978.32 88888.00 2011-09-12 00:34:24.500 255 12775.48 71.55 54978.35 88888.00 2011-09-12 00:34:24.625 255 12775.45 71.50 54978.35 88888.00 2011-09-12 00:34:24.750 255 12775.40 71.50 54978.35 88888.00 2011-09-12 00:34:24.875 255 12775.42 71.47 54978.38 88888.00 2011-09-12 00:34:25.000 255 12775.35 71.50 54978.38 88888.00 2011-09-12 00:34:25.125 255 12775.38 71.47 54978.40 88888.00 2011-09-12 00:34:25.250 255 12775.35 71.45 54978.35 88888.00 2011-09-12 00:34:25.375 255 12775.35 71.42 54978.38 88888.00 2011-09-12 00:34:25.500 255 12775.38 71.40 54978.40 88888.00 2011-09-12 00:34:25.625 255 12775.35 71.42 54978.40 88888.00 2011-09-12 00:34:25.750 255 12775.35 71.40 54978.43 88888.00 2011-09-12 00:34:25.875 255 12775.35 71.38 54978.43 88888.00 2011-09-12 00:34:26.000 255 12775.30 71.38 54978.40 88888.00 2011-09-12 00:34:26.125 255 12775.33 71.40 54978.45 88888.00 2011-09-12 00:34:26.250 255 12775.25 71.35 54978.47 88888.00 2011-09-12 00:34:26.375 255 12775.23 71.33 54978.50 88888.00 2011-09-12 00:34:26.500 255 12775.23 71.30 54978.47 88888.00 2011-09-12 00:34:26.625 255 12775.25 71.30 54978.50 88888.00 2011-09-12 00:34:26.750 255 12775.20 71.30 54978.53 88888.00 2011-09-12 00:34:26.875 255 12775.15 71.30 54978.53 88888.00 2011-09-12 00:34:27.000 255 12775.12 71.25 54978.50 88888.00 2011-09-12 00:34:27.125 255 12775.15 71.25 54978.53 88888.00 2011-09-12 00:34:27.250 255 12775.12 71.22 54978.55 88888.00 2011-09-12 00:34:27.375 255 12775.15 71.22 54978.55 88888.00 2011-09-12 00:34:27.500 255 12775.17 71.22 54978.55 88888.00 2011-09-12 00:34:27.625 255 12775.17 71.22 54978.57 88888.00 2011-09-12 00:34:27.750 255 12775.17 71.20 54978.57 88888.00 2011-09-12 00:34:27.875 255 12775.17 71.20 54978.60 88888.00 2011-09-12 00:34:28.000 255 12775.17 71.17 54978.60 88888.00 2011-09-12 00:34:28.125 255 12775.17 71.15 54978.62 88888.00 2011-09-12 00:34:28.250 255 12775.15 71.12 54978.65 88888.00 2011-09-12 00:34:28.375 255 12775.17 71.15 54978.65 88888.00 2011-09-12 00:34:28.500 255 12775.17 71.15 54978.68 88888.00 2011-09-12 00:34:28.625 255 12775.15 71.15 54978.68 88888.00 2011-09-12 00:34:28.750 255 12775.12 71.10 54978.68 88888.00 2011-09-12 00:34:28.875 255 12775.10 71.08 54978.68 88888.00 2011-09-12 00:34:29.000 255 12775.08 71.05 54978.68 88888.00 2011-09-12 00:34:29.125 255 12775.05 71.05 54978.72 88888.00 2011-09-12 00:34:29.250 255 12774.92 71.05 54978.72 88888.00 2011-09-12 00:34:29.375 255 12774.98 71.05 54978.75 88888.00 2011-09-12 00:34:29.500 255 12774.98 71.03 54978.75 88888.00 2011-09-12 00:34:29.625 255 12774.98 71.00 54978.72 88888.00 2011-09-12 00:34:29.750 255 12774.98 70.97 54978.75 88888.00 2011-09-12 00:34:29.875 255 12775.02 71.00 54978.75 88888.00 2011-09-12 00:34:30.000 255 12775.02 70.92 54978.75 88888.00 2011-09-12 00:34:30.125 255 12774.98 70.92 54978.80 88888.00 2011-09-12 00:34:30.250 255 12774.95 70.95 54978.78 88888.00 2011-09-12 00:34:30.375 255 12774.98 70.95 54978.78 88888.00 2011-09-12 00:34:30.500 255 12774.90 70.90 54978.78 88888.00 2011-09-12 00:34:30.625 255 12774.88 70.90 54978.80 88888.00 2011-09-12 00:34:30.750 255 12774.90 70.90 54978.80 88888.00 2011-09-12 00:34:30.875 255 12774.90 70.90 54978.82 88888.00 2011-09-12 00:34:31.000 255 12774.92 70.90 54978.85 88888.00 2011-09-12 00:34:31.125 255 12774.90 70.88 54978.85 88888.00 2011-09-12 00:34:31.250 255 12774.92 70.85 54978.85 88888.00 2011-09-12 00:34:31.375 255 12774.95 70.85 54978.85 88888.00 2011-09-12 00:34:31.500 255 12774.98 70.85 54978.85 88888.00 2011-09-12 00:34:31.625 255 12774.90 70.83 54978.85 88888.00 2011-09-12 00:34:31.750 255 12774.90 70.83 54978.85 88888.00 2011-09-12 00:34:31.875 255 12774.90 70.83 54978.85 88888.00 2011-09-12 00:34:32.000 255 12774.88 70.80 54978.85 88888.00 2011-09-12 00:34:32.125 255 12774.85 70.78 54978.85 88888.00 2011-09-12 00:34:32.250 255 12774.83 70.80 54978.88 88888.00 2011-09-12 00:34:32.375 255 12774.85 70.80 54978.88 88888.00 2011-09-12 00:34:32.500 255 12774.85 70.78 54978.90 88888.00 2011-09-12 00:34:32.625 255 12774.88 70.72 54978.90 88888.00 2011-09-12 00:34:32.750 255 12774.83 70.72 54978.93 88888.00 2011-09-12 00:34:32.875 255 12774.77 70.75 54978.93 88888.00 2011-09-12 00:34:33.000 255 12774.83 70.78 54978.93 88888.00 2011-09-12 00:34:33.125 255 12774.83 70.72 54978.93 88888.00 2011-09-12 00:34:33.250 255 12774.77 70.72 54978.95 88888.00 2011-09-12 00:34:33.375 255 12774.77 70.75 54978.97 88888.00 2011-09-12 00:34:33.500 255 12774.77 70.75 54978.97 88888.00 2011-09-12 00:34:33.625 255 12774.83 70.72 54978.97 88888.00 2011-09-12 00:34:33.750 255 12774.88 70.72 54979.00 88888.00 2011-09-12 00:34:33.875 255 12774.85 70.70 54979.00 88888.00 2011-09-12 00:34:34.000 255 12774.80 70.72 54978.97 88888.00 2011-09-12 00:34:34.125 255 12774.77 70.72 54978.97 88888.00 2011-09-12 00:34:34.250 255 12774.80 70.67 54979.00 88888.00 2011-09-12 00:34:34.375 255 12774.85 70.67 54978.97 88888.00 2011-09-12 00:34:34.500 255 12774.90 70.65 54979.00 88888.00 2011-09-12 00:34:34.625 255 12774.88 70.67 54979.00 88888.00 2011-09-12 00:34:34.750 255 12774.85 70.65 54979.03 88888.00 2011-09-12 00:34:34.875 255 12774.80 70.65 54979.03 88888.00 2011-09-12 00:34:35.000 255 12774.85 70.65 54979.00 88888.00 2011-09-12 00:34:35.125 255 12774.88 70.67 54979.03 88888.00 2011-09-12 00:34:35.250 255 12774.88 70.70 54979.00 88888.00 2011-09-12 00:34:35.375 255 12774.88 70.70 54979.00 88888.00 2011-09-12 00:34:35.500 255 12774.83 70.67 54979.00 88888.00 2011-09-12 00:34:35.625 255 12774.85 70.70 54979.05 88888.00 2011-09-12 00:34:35.750 255 12774.90 70.70 54979.05 88888.00 2011-09-12 00:34:35.875 255 12774.90 70.72 54979.05 88888.00 2011-09-12 00:34:36.000 255 12774.90 70.72 54979.03 88888.00 2011-09-12 00:34:36.125 255 12774.90 70.72 54979.03 88888.00 2011-09-12 00:34:36.250 255 12774.88 70.72 54979.07 88888.00 2011-09-12 00:34:36.375 255 12774.88 70.78 54979.07 88888.00 2011-09-12 00:34:36.500 255 12774.88 70.80 54979.05 88888.00 2011-09-12 00:34:36.625 255 12774.88 70.78 54979.03 88888.00 2011-09-12 00:34:36.750 255 12774.83 70.75 54979.05 88888.00 2011-09-12 00:34:36.875 255 12774.88 70.75 54979.07 88888.00 2011-09-12 00:34:37.000 255 12774.88 70.75 54979.07 88888.00 2011-09-12 00:34:37.125 255 12774.90 70.75 54979.10 88888.00 2011-09-12 00:34:37.250 255 12774.85 70.78 54979.10 88888.00 2011-09-12 00:34:37.375 255 12774.88 70.80 54979.07 88888.00 2011-09-12 00:34:37.500 255 12774.90 70.80 54979.07 88888.00 2011-09-12 00:34:37.625 255 12774.92 70.78 54979.07 88888.00 2011-09-12 00:34:37.750 255 12774.98 70.78 54979.07 88888.00 2011-09-12 00:34:37.875 255 12774.95 70.83 54979.07 88888.00 2011-09-12 00:34:38.000 255 12774.95 70.85 54979.05 88888.00 2011-09-12 00:34:38.125 255 12774.98 70.85 54979.10 88888.00 2011-09-12 00:34:38.250 255 12774.92 70.85 54979.10 88888.00 2011-09-12 00:34:38.375 255 12774.95 70.88 54979.10 88888.00 2011-09-12 00:34:38.500 255 12774.95 70.90 54979.10 88888.00 2011-09-12 00:34:38.625 255 12774.98 70.90 54979.10 88888.00 2011-09-12 00:34:38.750 255 12775.00 70.90 54979.10 88888.00 2011-09-12 00:34:38.875 255 12774.98 70.92 54979.12 88888.00 2011-09-12 00:34:39.000 255 12774.98 70.95 54979.10 88888.00 2011-09-12 00:34:39.125 255 12775.00 70.95 54979.12 88888.00 2011-09-12 00:34:39.250 255 12774.98 70.95 54979.10 88888.00 2011-09-12 00:34:39.375 255 12774.95 70.95 54979.10 88888.00 2011-09-12 00:34:39.500 255 12774.95 71.00 54979.10 88888.00 2011-09-12 00:34:39.625 255 12774.98 71.00 54979.07 88888.00 2011-09-12 00:34:39.750 255 12774.98 71.00 54979.10 88888.00 2011-09-12 00:34:39.875 255 12774.98 70.97 54979.10 88888.00 2011-09-12 00:34:40.000 255 12775.00 71.00 54979.10 88888.00 2011-09-12 00:34:40.125 255 12775.00 71.08 54979.12 88888.00 2011-09-12 00:34:40.250 255 12775.00 71.10 54979.15 88888.00 2011-09-12 00:34:40.375 255 12775.00 71.08 54979.15 88888.00 2011-09-12 00:34:40.500 255 12774.88 71.05 54979.12 88888.00 2011-09-12 00:34:40.625 255 12774.88 71.05 54979.15 88888.00 2011-09-12 00:34:40.750 255 12774.92 71.10 54979.15 88888.00 2011-09-12 00:34:40.875 255 12774.95 71.10 54979.15 88888.00 2011-09-12 00:34:41.000 255 12774.90 71.12 54979.15 88888.00 2011-09-12 00:34:41.125 255 12774.92 71.12 54979.15 88888.00 2011-09-12 00:34:41.250 255 12774.90 71.10 54979.15 88888.00 2011-09-12 00:34:41.375 255 12774.92 71.10 54979.15 88888.00 2011-09-12 00:34:41.500 255 12774.92 71.12 54979.15 88888.00 2011-09-12 00:34:41.625 255 12774.95 71.15 54979.18 88888.00 2011-09-12 00:34:41.750 255 12774.98 71.17 54979.15 88888.00 2011-09-12 00:34:41.875 255 12775.00 71.15 54979.15 88888.00 2011-09-12 00:34:42.000 255 12775.00 71.15 54979.18 88888.00 2011-09-12 00:34:42.125 255 12774.98 71.15 54979.18 88888.00 2011-09-12 00:34:42.250 255 12774.95 71.15 54979.20 88888.00 2011-09-12 00:34:42.375 255 12774.92 71.17 54979.20 88888.00 2011-09-12 00:34:42.500 255 12774.90 71.17 54979.20 88888.00 2011-09-12 00:34:42.625 255 12774.90 71.20 54979.20 88888.00 2011-09-12 00:34:42.750 255 12774.90 71.17 54979.20 88888.00 2011-09-12 00:34:42.875 255 12774.92 71.20 54979.20 88888.00 2011-09-12 00:34:43.000 255 12774.92 71.20 54979.18 88888.00 2011-09-12 00:34:43.125 255 12774.90 71.20 54979.20 88888.00 2011-09-12 00:34:43.250 255 12774.88 71.20 54979.20 88888.00 2011-09-12 00:34:43.375 255 12774.92 71.20 54979.18 88888.00 2011-09-12 00:34:43.500 255 12774.98 71.20 54979.18 88888.00 2011-09-12 00:34:43.625 255 12774.95 71.20 54979.18 88888.00 2011-09-12 00:34:43.750 255 12774.95 71.20 54979.18 88888.00 2011-09-12 00:34:43.875 255 12774.95 71.20 54979.20 88888.00 2011-09-12 00:34:44.000 255 12774.88 71.17 54979.18 88888.00 2011-09-12 00:34:44.125 255 12774.83 71.15 54979.18 88888.00 2011-09-12 00:34:44.250 255 12774.83 71.17 54979.20 88888.00 2011-09-12 00:34:44.375 255 12774.85 71.20 54979.18 88888.00 2011-09-12 00:34:44.500 255 12774.90 71.17 54979.20 88888.00 2011-09-12 00:34:44.625 255 12774.92 71.15 54979.25 88888.00 2011-09-12 00:34:44.750 255 12774.85 71.15 54979.25 88888.00 2011-09-12 00:34:44.875 255 12774.83 71.15 54979.22 88888.00 2011-09-12 00:34:45.000 255 12774.75 71.15 54979.22 88888.00 2011-09-12 00:34:45.125 255 12774.75 71.12 54979.22 88888.00 2011-09-12 00:34:45.250 255 12774.80 71.15 54979.25 88888.00 2011-09-12 00:34:45.375 255 12774.83 71.15 54979.25 88888.00 2011-09-12 00:34:45.500 255 12774.73 71.15 54979.28 88888.00 2011-09-12 00:34:45.625 255 12774.65 71.10 54979.25 88888.00 2011-09-12 00:34:45.750 255 12774.65 71.05 54979.25 88888.00 2011-09-12 00:34:45.875 255 12774.67 71.03 54979.28 88888.00 2011-09-12 00:34:46.000 255 12774.67 71.03 54979.28 88888.00 2011-09-12 00:34:46.125 255 12774.70 71.05 54979.30 88888.00 2011-09-12 00:34:46.250 255 12774.70 71.03 54979.30 88888.00 2011-09-12 00:34:46.375 255 12774.65 71.03 54979.30 88888.00 2011-09-12 00:34:46.500 255 12774.62 71.03 54979.32 88888.00 2011-09-12 00:34:46.625 255 12774.67 70.97 54979.32 88888.00 2011-09-12 00:34:46.750 255 12774.73 70.92 54979.30 88888.00 2011-09-12 00:34:46.875 255 12774.70 70.90 54979.32 88888.00 2011-09-12 00:34:47.000 255 12774.67 70.90 54979.30 88888.00 2011-09-12 00:34:47.125 255 12774.62 70.85 54979.32 88888.00 2011-09-12 00:34:47.250 255 12774.65 70.85 54979.32 88888.00 2011-09-12 00:34:47.375 255 12774.73 70.85 54979.32 88888.00 2011-09-12 00:34:47.500 255 12774.62 70.85 54979.32 88888.00 2011-09-12 00:34:47.625 255 12774.60 70.80 54979.32 88888.00 2011-09-12 00:34:47.750 255 12774.60 70.78 54979.35 88888.00 2011-09-12 00:34:47.875 255 12774.60 70.72 54979.38 88888.00 2011-09-12 00:34:48.000 255 12774.60 70.78 54979.38 88888.00 2011-09-12 00:34:48.125 255 12774.55 70.70 54979.40 88888.00 2011-09-12 00:34:48.250 255 12774.48 70.67 54979.40 88888.00 2011-09-12 00:34:48.375 255 12774.52 70.67 54979.40 88888.00 2011-09-12 00:34:48.500 255 12774.55 70.65 54979.40 88888.00 2011-09-12 00:34:48.625 255 12774.50 70.62 54979.40 88888.00 2011-09-12 00:34:48.750 255 12774.42 70.60 54979.38 88888.00 2011-09-12 00:34:48.875 255 12774.40 70.60 54979.38 88888.00 2011-09-12 00:34:49.000 255 12774.45 70.58 54979.43 88888.00 2011-09-12 00:34:49.125 255 12774.52 70.53 54979.45 88888.00 2011-09-12 00:34:49.250 255 12774.45 70.50 54979.45 88888.00 2011-09-12 00:34:49.375 255 12774.40 70.47 54979.45 88888.00 2011-09-12 00:34:49.500 255 12774.38 70.47 54979.43 88888.00 2011-09-12 00:34:49.625 255 12774.40 70.42 54979.43 88888.00 2011-09-12 00:34:49.750 255 12774.42 70.40 54979.47 88888.00 2011-09-12 00:34:49.875 255 12774.38 70.38 54979.47 88888.00 2011-09-12 00:34:50.000 255 12774.33 70.35 54979.47 88888.00 2011-09-12 00:34:50.125 255 12774.33 70.35 54979.47 88888.00 2011-09-12 00:34:50.250 255 12774.30 70.28 54979.47 88888.00 2011-09-12 00:34:50.375 255 12774.33 70.25 54979.47 88888.00 2011-09-12 00:34:50.500 255 12774.33 70.25 54979.50 88888.00 2011-09-12 00:34:50.625 255 12774.30 70.22 54979.53 88888.00 2011-09-12 00:34:50.750 255 12774.33 70.20 54979.53 88888.00 2011-09-12 00:34:50.875 255 12774.35 70.17 54979.50 88888.00 2011-09-12 00:34:51.000 255 12774.35 70.12 54979.50 88888.00 2011-09-12 00:34:51.125 255 12774.30 70.08 54979.55 88888.00 2011-09-12 00:34:51.250 255 12774.23 70.03 54979.57 88888.00 2011-09-12 00:34:51.375 255 12774.23 70.03 54979.57 88888.00 2011-09-12 00:34:51.500 255 12774.23 70.03 54979.57 88888.00 2011-09-12 00:34:51.625 255 12774.20 69.97 54979.55 88888.00 2011-09-12 00:34:51.750 255 12774.23 69.95 54979.57 88888.00 2011-09-12 00:34:51.875 255 12774.23 69.92 54979.60 88888.00 2011-09-12 00:34:52.000 255 12774.23 69.88 54979.60 88888.00 2011-09-12 00:34:52.125 255 12774.17 69.85 54979.60 88888.00 2011-09-12 00:34:52.250 255 12774.15 69.83 54979.62 88888.00 2011-09-12 00:34:52.375 255 12774.17 69.83 54979.62 88888.00 2011-09-12 00:34:52.500 255 12774.15 69.72 54979.62 88888.00 2011-09-12 00:34:52.625 255 12774.10 69.67 54979.62 88888.00 2011-09-12 00:34:52.750 255 12774.08 69.67 54979.62 88888.00 2011-09-12 00:34:52.875 255 12774.08 69.70 54979.62 88888.00 2011-09-12 00:34:53.000 255 12774.05 69.65 54979.60 88888.00 2011-09-12 00:34:53.125 255 12773.98 69.60 54979.60 88888.00 2011-09-12 00:34:53.250 255 12773.98 69.58 54979.65 88888.00 2011-09-12 00:34:53.375 255 12773.92 69.55 54979.65 88888.00 2011-09-12 00:34:53.500 255 12773.92 69.53 54979.68 88888.00 2011-09-12 00:34:53.625 255 12773.90 69.50 54979.68 88888.00 2011-09-12 00:34:53.750 255 12773.90 69.50 54979.70 88888.00 2011-09-12 00:34:53.875 255 12773.83 69.50 54979.70 88888.00 2011-09-12 00:34:54.000 255 12773.80 69.45 54979.70 88888.00 2011-09-12 00:34:54.125 255 12773.80 69.45 54979.70 88888.00 2011-09-12 00:34:54.250 255 12773.75 69.35 54979.72 88888.00 2011-09-12 00:34:54.375 255 12773.75 69.35 54979.70 88888.00 2011-09-12 00:34:54.500 255 12773.77 69.33 54979.70 88888.00 2011-09-12 00:34:54.625 255 12773.77 69.28 54979.72 88888.00 2011-09-12 00:34:54.750 255 12773.75 69.30 54979.78 88888.00 2011-09-12 00:34:54.875 255 12773.73 69.28 54979.78 88888.00 2011-09-12 00:34:55.000 255 12773.73 69.28 54979.78 88888.00 2011-09-12 00:34:55.125 255 12773.73 69.22 54979.78 88888.00 2011-09-12 00:34:55.250 255 12773.70 69.22 54979.80 88888.00 2011-09-12 00:34:55.375 255 12773.73 69.22 54979.80 88888.00 2011-09-12 00:34:55.500 255 12773.75 69.20 54979.80 88888.00 2011-09-12 00:34:55.625 255 12773.75 69.17 54979.78 88888.00 2011-09-12 00:34:55.750 255 12773.67 69.17 54979.78 88888.00 2011-09-12 00:34:55.875 255 12773.67 69.17 54979.80 88888.00 2011-09-12 00:34:56.000 255 12773.67 69.12 54979.80 88888.00 2011-09-12 00:34:56.125 255 12773.67 69.12 54979.82 88888.00 2011-09-12 00:34:56.250 255 12773.65 69.03 54979.82 88888.00 2011-09-12 00:34:56.375 255 12773.67 69.03 54979.80 88888.00 2011-09-12 00:34:56.500 255 12773.67 69.05 54979.82 88888.00 2011-09-12 00:34:56.625 255 12773.65 69.05 54979.82 88888.00 2011-09-12 00:34:56.750 255 12773.62 69.00 54979.82 88888.00 2011-09-12 00:34:56.875 255 12773.60 68.97 54979.82 88888.00 2011-09-12 00:34:57.000 255 12773.60 68.95 54979.80 88888.00 2011-09-12 00:34:57.125 255 12773.62 68.95 54979.82 88888.00 2011-09-12 00:34:57.250 255 12773.60 68.95 54979.85 88888.00 2011-09-12 00:34:57.375 255 12773.62 68.97 54979.85 88888.00 2011-09-12 00:34:57.500 255 12773.62 68.95 54979.85 88888.00 2011-09-12 00:34:57.625 255 12773.65 68.90 54979.85 88888.00 2011-09-12 00:34:57.750 255 12773.65 68.88 54979.88 88888.00 2011-09-12 00:34:57.875 255 12773.58 68.88 54979.88 88888.00 2011-09-12 00:34:58.000 255 12773.55 68.90 54979.85 88888.00 2011-09-12 00:34:58.125 255 12773.55 68.83 54979.88 88888.00 2011-09-12 00:34:58.250 255 12773.52 68.80 54979.88 88888.00 2011-09-12 00:34:58.375 255 12773.58 68.83 54979.88 88888.00 2011-09-12 00:34:58.500 255 12773.58 68.83 54979.88 88888.00 2011-09-12 00:34:58.625 255 12773.55 68.83 54979.88 88888.00 2011-09-12 00:34:58.750 255 12773.55 68.83 54979.90 88888.00 2011-09-12 00:34:58.875 255 12773.50 68.83 54979.90 88888.00 2011-09-12 00:34:59.000 255 12773.50 68.80 54979.90 88888.00 2011-09-12 00:34:59.125 255 12773.50 68.80 54979.90 88888.00 2011-09-12 00:34:59.250 255 12773.45 68.78 54979.90 88888.00 2011-09-12 00:34:59.375 255 12773.48 68.78 54979.88 88888.00 2011-09-12 00:34:59.500 255 12773.52 68.78 54979.90 88888.00 2011-09-12 00:34:59.625 255 12773.48 68.78 54979.90 88888.00 2011-09-12 00:34:59.750 255 12773.42 68.75 54979.90 88888.00 2011-09-12 00:34:59.875 255 12773.40 68.78 54979.90 88888.00 2011-09-12 00:35:00.000 255 12773.42 68.78 54979.88 88888.00 2011-09-12 00:35:00.125 255 12773.45 68.80 54979.90 88888.00 2011-09-12 00:35:00.250 255 12773.40 68.75 54979.90 88888.00 2011-09-12 00:35:00.375 255 12773.40 68.75 54979.90 88888.00 2011-09-12 00:35:00.500 255 12773.38 68.72 54979.93 88888.00 2011-09-12 00:35:00.625 255 12773.40 68.75 54979.90 88888.00 2011-09-12 00:35:00.750 255 12773.45 68.75 54979.90 88888.00 2011-09-12 00:35:00.875 255 12773.48 68.72 54979.93 88888.00 2011-09-12 00:35:01.000 255 12773.42 68.70 54979.90 88888.00 2011-09-12 00:35:01.125 255 12773.40 68.72 54979.93 88888.00 2011-09-12 00:35:01.250 255 12773.38 68.72 54979.93 88888.00 2011-09-12 00:35:01.375 255 12773.48 68.72 54979.90 88888.00 2011-09-12 00:35:01.500 255 12773.52 68.72 54979.90 88888.00 2011-09-12 00:35:01.625 255 12773.50 68.72 54979.93 88888.00 2011-09-12 00:35:01.750 255 12773.42 68.75 54979.90 88888.00 2011-09-12 00:35:01.875 255 12773.40 68.75 54979.93 88888.00 2011-09-12 00:35:02.000 255 12773.45 68.72 54979.90 88888.00 2011-09-12 00:35:02.125 255 12773.50 68.72 54979.93 88888.00 2011-09-12 00:35:02.250 255 12773.45 68.72 54979.93 88888.00 2011-09-12 00:35:02.375 255 12773.40 68.72 54979.90 88888.00 2011-09-12 00:35:02.500 255 12773.45 68.72 54979.93 88888.00 2011-09-12 00:35:02.625 255 12773.45 68.78 54979.95 88888.00 2011-09-12 00:35:02.750 255 12773.52 68.78 54979.93 88888.00 2011-09-12 00:35:02.875 255 12773.55 68.75 54979.93 88888.00 2011-09-12 00:35:03.000 255 12773.55 68.75 54979.93 88888.00 2011-09-12 00:35:03.125 255 12773.50 68.75 54979.93 88888.00 2011-09-12 00:35:03.250 255 12773.52 68.75 54979.93 88888.00 2011-09-12 00:35:03.375 255 12773.52 68.78 54979.93 88888.00 2011-09-12 00:35:03.500 255 12773.48 68.80 54979.93 88888.00 2011-09-12 00:35:03.625 255 12773.45 68.75 54979.90 88888.00 2011-09-12 00:35:03.750 255 12773.42 68.78 54979.90 88888.00 2011-09-12 00:35:03.875 255 12773.45 68.78 54979.93 88888.00 2011-09-12 00:35:04.000 255 12773.40 68.75 54979.88 88888.00 2011-09-12 00:35:04.125 255 12773.42 68.75 54979.90 88888.00 2011-09-12 00:35:04.250 255 12773.40 68.75 54979.93 88888.00 2011-09-12 00:35:04.375 255 12773.42 68.75 54979.93 88888.00 2011-09-12 00:35:04.500 255 12773.48 68.75 54979.93 88888.00 2011-09-12 00:35:04.625 255 12773.45 68.78 54979.90 88888.00 2011-09-12 00:35:04.750 255 12773.42 68.78 54979.88 88888.00 2011-09-12 00:35:04.875 255 12773.42 68.80 54979.90 88888.00 2011-09-12 00:35:05.000 255 12773.42 68.78 54979.88 88888.00 2011-09-12 00:35:05.125 255 12773.42 68.78 54979.88 88888.00 2011-09-12 00:35:05.250 255 12773.45 68.78 54979.88 88888.00 2011-09-12 00:35:05.375 255 12773.48 68.78 54979.88 88888.00 2011-09-12 00:35:05.500 255 12773.42 68.78 54979.88 88888.00 2011-09-12 00:35:05.625 255 12773.40 68.78 54979.88 88888.00 2011-09-12 00:35:05.750 255 12773.38 68.80 54979.88 88888.00 2011-09-12 00:35:05.875 255 12773.33 68.80 54979.88 88888.00 2011-09-12 00:35:06.000 255 12773.27 68.83 54979.88 88888.00 2011-09-12 00:35:06.125 255 12773.35 68.83 54979.85 88888.00 2011-09-12 00:35:06.250 255 12773.38 68.80 54979.82 88888.00 2011-09-12 00:35:06.375 255 12773.38 68.83 54979.85 88888.00 2011-09-12 00:35:06.500 255 12773.33 68.80 54979.82 88888.00 2011-09-12 00:35:06.625 255 12773.33 68.78 54979.82 88888.00 2011-09-12 00:35:06.750 255 12773.35 68.75 54979.82 88888.00 2011-09-12 00:35:06.875 255 12773.30 68.78 54979.85 88888.00 2011-09-12 00:35:07.000 255 12773.35 68.80 54979.82 88888.00 2011-09-12 00:35:07.125 255 12773.38 68.78 54979.82 88888.00 2011-09-12 00:35:07.250 255 12773.35 68.78 54979.85 88888.00 2011-09-12 00:35:07.375 255 12773.40 68.78 54979.85 88888.00 2011-09-12 00:35:07.500 255 12773.35 68.75 54979.82 88888.00 2011-09-12 00:35:07.625 255 12773.25 68.75 54979.80 88888.00 2011-09-12 00:35:07.750 255 12773.30 68.80 54979.80 88888.00 2011-09-12 00:35:07.875 255 12773.35 68.80 54979.82 88888.00 2011-09-12 00:35:08.000 255 12773.35 68.80 54979.80 88888.00 2011-09-12 00:35:08.125 255 12773.38 68.78 54979.82 88888.00 2011-09-12 00:35:08.250 255 12773.38 68.78 54979.82 88888.00 2011-09-12 00:35:08.375 255 12773.40 68.78 54979.80 88888.00 2011-09-12 00:35:08.500 255 12773.40 68.78 54979.80 88888.00 2011-09-12 00:35:08.625 255 12773.38 68.78 54979.80 88888.00 2011-09-12 00:35:08.750 255 12773.38 68.78 54979.82 88888.00 2011-09-12 00:35:08.875 255 12773.35 68.80 54979.85 88888.00 2011-09-12 00:35:09.000 255 12773.40 68.80 54979.85 88888.00 2011-09-12 00:35:09.125 255 12773.38 68.78 54979.80 88888.00 2011-09-12 00:35:09.250 255 12773.38 68.75 54979.80 88888.00 2011-09-12 00:35:09.375 255 12773.35 68.75 54979.80 88888.00 2011-09-12 00:35:09.500 255 12773.33 68.75 54979.80 88888.00 2011-09-12 00:35:09.625 255 12773.33 68.78 54979.82 88888.00 2011-09-12 00:35:09.750 255 12773.35 68.75 54979.80 88888.00 2011-09-12 00:35:09.875 255 12773.30 68.72 54979.82 88888.00 2011-09-12 00:35:10.000 255 12773.33 68.70 54979.80 88888.00 2011-09-12 00:35:10.125 255 12773.30 68.70 54979.80 88888.00 2011-09-12 00:35:10.250 255 12773.30 68.67 54979.80 88888.00 2011-09-12 00:35:10.375 255 12773.27 68.70 54979.80 88888.00 2011-09-12 00:35:10.500 255 12773.23 68.70 54979.82 88888.00 2011-09-12 00:35:10.625 255 12773.25 68.70 54979.80 88888.00 2011-09-12 00:35:10.750 255 12773.23 68.65 54979.78 88888.00 2011-09-12 00:35:10.875 255 12773.20 68.67 54979.78 88888.00 2011-09-12 00:35:11.000 255 12773.20 68.67 54979.75 88888.00 2011-09-12 00:35:11.125 255 12773.27 68.67 54979.80 88888.00 2011-09-12 00:35:11.250 255 12773.23 68.67 54979.80 88888.00 2011-09-12 00:35:11.375 255 12773.23 68.67 54979.80 88888.00 2011-09-12 00:35:11.500 255 12773.25 68.62 54979.75 88888.00 2011-09-12 00:35:11.625 255 12773.25 68.62 54979.75 88888.00 2011-09-12 00:35:11.750 255 12773.30 68.62 54979.78 88888.00 2011-09-12 00:35:11.875 255 12773.27 68.65 54979.80 88888.00 2011-09-12 00:35:12.000 255 12773.20 68.62 54979.78 88888.00 2011-09-12 00:35:12.125 255 12773.17 68.58 54979.78 88888.00 2011-09-12 00:35:12.250 255 12773.15 68.58 54979.78 88888.00 2011-09-12 00:35:12.375 255 12773.23 68.58 54979.75 88888.00 2011-09-12 00:35:12.500 255 12773.25 68.58 54979.75 88888.00 2011-09-12 00:35:12.625 255 12773.25 68.55 54979.75 88888.00 2011-09-12 00:35:12.750 255 12773.27 68.53 54979.78 88888.00 2011-09-12 00:35:12.875 255 12773.25 68.55 54979.78 88888.00 2011-09-12 00:35:13.000 255 12773.17 68.53 54979.75 88888.00 2011-09-12 00:35:13.125 255 12773.17 68.50 54979.78 88888.00 2011-09-12 00:35:13.250 255 12773.15 68.50 54979.75 88888.00 2011-09-12 00:35:13.375 255 12773.20 68.50 54979.78 88888.00 2011-09-12 00:35:13.500 255 12773.20 68.45 54979.78 88888.00 2011-09-12 00:35:13.625 255 12773.12 68.42 54979.75 88888.00 2011-09-12 00:35:13.750 255 12773.12 68.40 54979.72 88888.00 2011-09-12 00:35:13.875 255 12773.15 68.45 54979.75 88888.00 2011-09-12 00:35:14.000 255 12773.12 68.45 54979.75 88888.00 2011-09-12 00:35:14.125 255 12773.20 68.42 54979.75 88888.00 2011-09-12 00:35:14.250 255 12773.12 68.40 54979.72 88888.00 2011-09-12 00:35:14.375 255 12773.12 68.38 54979.72 88888.00 2011-09-12 00:35:14.500 255 12773.08 68.38 54979.75 88888.00 2011-09-12 00:35:14.625 255 12773.02 68.35 54979.75 88888.00 2011-09-12 00:35:14.750 255 12772.98 68.28 54979.75 88888.00 2011-09-12 00:35:14.875 255 12773.05 68.30 54979.75 88888.00 2011-09-12 00:35:15.000 255 12773.12 68.30 54979.75 88888.00 2011-09-12 00:35:15.125 255 12773.15 68.25 54979.78 88888.00 2011-09-12 00:35:15.250 255 12773.10 68.22 54979.78 88888.00 2011-09-12 00:35:15.375 255 12773.08 68.28 54979.78 88888.00 2011-09-12 00:35:15.500 255 12773.02 68.20 54979.78 88888.00 2011-09-12 00:35:15.625 255 12773.10 68.17 54979.78 88888.00 2011-09-12 00:35:15.750 255 12773.15 68.20 54979.78 88888.00 2011-09-12 00:35:15.875 255 12773.08 68.20 54979.78 88888.00 2011-09-12 00:35:16.000 255 12773.02 68.17 54979.78 88888.00 2011-09-12 00:35:16.125 255 12773.00 68.12 54979.78 88888.00 2011-09-12 00:35:16.250 255 12772.95 68.10 54979.78 88888.00 2011-09-12 00:35:16.375 255 12772.95 68.12 54979.78 88888.00 2011-09-12 00:35:16.500 255 12773.05 68.12 54979.78 88888.00 2011-09-12 00:35:16.625 255 12773.10 68.12 54979.80 88888.00 2011-09-12 00:35:16.750 255 12773.12 68.10 54979.78 88888.00 2011-09-12 00:35:16.875 255 12773.08 68.08 54979.78 88888.00 2011-09-12 00:35:17.000 255 12773.00 68.08 54979.78 88888.00 2011-09-12 00:35:17.125 255 12772.92 68.05 54979.78 88888.00 2011-09-12 00:35:17.250 255 12772.92 68.03 54979.75 88888.00 2011-09-12 00:35:17.375 255 12773.00 68.00 54979.78 88888.00 2011-09-12 00:35:17.500 255 12772.98 68.00 54979.75 88888.00 2011-09-12 00:35:17.625 255 12773.00 68.00 54979.78 88888.00 2011-09-12 00:35:17.750 255 12773.00 68.00 54979.75 88888.00 2011-09-12 00:35:17.875 255 12773.00 67.95 54979.78 88888.00 2011-09-12 00:35:18.000 255 12772.98 67.95 54979.78 88888.00 2011-09-12 00:35:18.125 255 12772.98 67.97 54979.78 88888.00 2011-09-12 00:35:18.250 255 12772.98 67.92 54979.78 88888.00 2011-09-12 00:35:18.375 255 12772.98 67.95 54979.78 88888.00 2011-09-12 00:35:18.500 255 12772.95 67.92 54979.78 88888.00 2011-09-12 00:35:18.625 255 12772.92 67.95 54979.78 88888.00 2011-09-12 00:35:18.750 255 12772.88 67.95 54979.78 88888.00 2011-09-12 00:35:18.875 255 12772.90 67.90 54979.75 88888.00 2011-09-12 00:35:19.000 255 12772.90 67.88 54979.75 88888.00 2011-09-12 00:35:19.125 255 12772.88 67.85 54979.75 88888.00 2011-09-12 00:35:19.250 255 12772.83 67.85 54979.75 88888.00 2011-09-12 00:35:19.375 255 12772.88 67.88 54979.75 88888.00 2011-09-12 00:35:19.500 255 12772.90 67.88 54979.75 88888.00 2011-09-12 00:35:19.625 255 12772.88 67.85 54979.72 88888.00 2011-09-12 00:35:19.750 255 12772.90 67.80 54979.72 88888.00 2011-09-12 00:35:19.875 255 12772.92 67.83 54979.75 88888.00 2011-09-12 00:35:20.000 255 12772.90 67.80 54979.75 88888.00 2011-09-12 00:35:20.125 255 12772.88 67.83 54979.75 88888.00 2011-09-12 00:35:20.250 255 12772.83 67.80 54979.72 88888.00 2011-09-12 00:35:20.375 255 12772.83 67.83 54979.70 88888.00 2011-09-12 00:35:20.500 255 12772.83 67.80 54979.72 88888.00 2011-09-12 00:35:20.625 255 12772.77 67.78 54979.72 88888.00 2011-09-12 00:35:20.750 255 12772.73 67.75 54979.70 88888.00 2011-09-12 00:35:20.875 255 12772.80 67.75 54979.72 88888.00 2011-09-12 00:35:21.000 255 12772.83 67.72 54979.72 88888.00 2011-09-12 00:35:21.125 255 12772.83 67.70 54979.72 88888.00 2011-09-12 00:35:21.250 255 12772.80 67.72 54979.72 88888.00 2011-09-12 00:35:21.375 255 12772.77 67.75 54979.72 88888.00 2011-09-12 00:35:21.500 255 12772.75 67.72 54979.72 88888.00 2011-09-12 00:35:21.625 255 12772.80 67.75 54979.72 88888.00 2011-09-12 00:35:21.750 255 12772.83 67.75 54979.72 88888.00 2011-09-12 00:35:21.875 255 12772.85 67.72 54979.70 88888.00 2011-09-12 00:35:22.000 255 12772.80 67.70 54979.70 88888.00 2011-09-12 00:35:22.125 255 12772.75 67.70 54979.68 88888.00 2011-09-12 00:35:22.250 255 12772.77 67.72 54979.70 88888.00 2011-09-12 00:35:22.375 255 12772.80 67.72 54979.70 88888.00 2011-09-12 00:35:22.500 255 12772.75 67.72 54979.72 88888.00 2011-09-12 00:35:22.625 255 12772.77 67.75 54979.72 88888.00 2011-09-12 00:35:22.750 255 12772.83 67.70 54979.70 88888.00 2011-09-12 00:35:22.875 255 12772.83 67.70 54979.68 88888.00 2011-09-12 00:35:23.000 255 12772.85 67.70 54979.65 88888.00 2011-09-12 00:35:23.125 255 12772.88 67.75 54979.68 88888.00 2011-09-12 00:35:23.250 255 12772.85 67.72 54979.68 88888.00 2011-09-12 00:35:23.375 255 12772.83 67.72 54979.65 88888.00 2011-09-12 00:35:23.500 255 12772.83 67.78 54979.65 88888.00 2011-09-12 00:35:23.625 255 12772.83 67.78 54979.65 88888.00 2011-09-12 00:35:23.750 255 12772.77 67.75 54979.65 88888.00 2011-09-12 00:35:23.875 255 12772.75 67.78 54979.65 88888.00 2011-09-12 00:35:24.000 255 12772.75 67.80 54979.62 88888.00 2011-09-12 00:35:24.125 255 12772.73 67.83 54979.62 88888.00 2011-09-12 00:35:24.250 255 12772.70 67.78 54979.62 88888.00 2011-09-12 00:35:24.375 255 12772.70 67.78 54979.60 88888.00 2011-09-12 00:35:24.500 255 12772.73 67.83 54979.60 88888.00 2011-09-12 00:35:24.625 255 12772.73 67.88 54979.62 88888.00 2011-09-12 00:35:24.750 255 12772.73 67.88 54979.62 88888.00 2011-09-12 00:35:24.875 255 12772.77 67.90 54979.62 88888.00 2011-09-12 00:35:25.000 255 12772.80 67.90 54979.60 88888.00 2011-09-12 00:35:25.125 255 12772.75 67.90 54979.60 88888.00 2011-09-12 00:35:25.250 255 12772.70 67.88 54979.60 88888.00 2011-09-12 00:35:25.375 255 12772.73 67.88 54979.57 88888.00 2011-09-12 00:35:25.500 255 12772.77 67.88 54979.57 88888.00 2011-09-12 00:35:25.625 255 12772.77 67.88 54979.57 88888.00 2011-09-12 00:35:25.750 255 12772.75 67.90 54979.55 88888.00 2011-09-12 00:35:25.875 255 12772.77 67.95 54979.55 88888.00 2011-09-12 00:35:26.000 255 12772.75 67.95 54979.53 88888.00 2011-09-12 00:35:26.125 255 12772.75 67.97 54979.55 88888.00 2011-09-12 00:35:26.250 255 12772.75 67.95 54979.57 88888.00 2011-09-12 00:35:26.375 255 12772.70 67.97 54979.55 88888.00 2011-09-12 00:35:26.500 255 12772.70 67.97 54979.57 88888.00 2011-09-12 00:35:26.625 255 12772.75 67.97 54979.57 88888.00 2011-09-12 00:35:26.750 255 12772.73 68.00 54979.57 88888.00 2011-09-12 00:35:26.875 255 12772.67 68.05 54979.60 88888.00 2011-09-12 00:35:27.000 255 12772.67 68.05 54979.55 88888.00 2011-09-12 00:35:27.125 255 12772.70 68.03 54979.57 88888.00 2011-09-12 00:35:27.250 255 12772.67 68.05 54979.55 88888.00 2011-09-12 00:35:27.375 255 12772.60 68.05 54979.55 88888.00 2011-09-12 00:35:27.500 255 12772.62 68.08 54979.55 88888.00 2011-09-12 00:35:27.625 255 12772.65 68.10 54979.55 88888.00 2011-09-12 00:35:27.750 255 12772.60 68.10 54979.53 88888.00 2011-09-12 00:35:27.875 255 12772.60 68.10 54979.53 88888.00 2011-09-12 00:35:28.000 255 12772.65 68.12 54979.53 88888.00 2011-09-12 00:35:28.125 255 12772.65 68.15 54979.55 88888.00 2011-09-12 00:35:28.250 255 12772.55 68.15 54979.55 88888.00 2011-09-12 00:35:28.375 255 12772.55 68.17 54979.53 88888.00 2011-09-12 00:35:28.500 255 12772.55 68.20 54979.50 88888.00 2011-09-12 00:35:28.625 255 12772.58 68.20 54979.50 88888.00 2011-09-12 00:35:28.750 255 12772.60 68.22 54979.47 88888.00 2011-09-12 00:35:28.875 255 12772.62 68.25 54979.47 88888.00 2011-09-12 00:35:29.000 255 12772.60 68.28 54979.50 88888.00 2011-09-12 00:35:29.125 255 12772.60 68.28 54979.50 88888.00 2011-09-12 00:35:29.250 255 12772.60 68.22 54979.45 88888.00 2011-09-12 00:35:29.375 255 12772.62 68.25 54979.45 88888.00 2011-09-12 00:35:29.500 255 12772.60 68.28 54979.43 88888.00 2011-09-12 00:35:29.625 255 12772.58 68.33 54979.45 88888.00 2011-09-12 00:35:29.750 255 12772.62 68.33 54979.45 88888.00 2011-09-12 00:35:29.875 255 12772.62 68.33 54979.45 88888.00 2011-09-12 00:35:30.000 255 12772.58 68.33 54979.45 88888.00 2011-09-12 00:35:30.125 255 12772.58 68.35 54979.40 88888.00 2011-09-12 00:35:30.250 255 12772.60 68.35 54979.43 88888.00 2011-09-12 00:35:30.375 255 12772.60 68.38 54979.43 88888.00 2011-09-12 00:35:30.500 255 12772.58 68.40 54979.40 88888.00 2011-09-12 00:35:30.625 255 12772.55 68.40 54979.40 88888.00 2011-09-12 00:35:30.750 255 12772.58 68.40 54979.38 88888.00 2011-09-12 00:35:30.875 255 12772.62 68.40 54979.40 88888.00 2011-09-12 00:35:31.000 255 12772.60 68.45 54979.40 88888.00 2011-09-12 00:35:31.125 255 12772.60 68.47 54979.40 88888.00 2011-09-12 00:35:31.250 255 12772.52 68.42 54979.38 88888.00 2011-09-12 00:35:31.375 255 12772.50 68.47 54979.35 88888.00 2011-09-12 00:35:31.500 255 12772.48 68.45 54979.35 88888.00 2011-09-12 00:35:31.625 255 12772.60 68.50 54979.32 88888.00 2011-09-12 00:35:31.750 255 12772.60 68.55 54979.32 88888.00 2011-09-12 00:35:31.875 255 12772.62 68.55 54979.35 88888.00 2011-09-12 00:35:32.000 255 12772.60 68.53 54979.30 88888.00 2011-09-12 00:35:32.125 255 12772.52 68.50 54979.30 88888.00 2011-09-12 00:35:32.250 255 12772.45 68.53 54979.32 88888.00 2011-09-12 00:35:32.375 255 12772.50 68.55 54979.32 88888.00 2011-09-12 00:35:32.500 255 12772.55 68.58 54979.30 88888.00 2011-09-12 00:35:32.625 255 12772.60 68.58 54979.28 88888.00 2011-09-12 00:35:32.750 255 12772.62 68.58 54979.28 88888.00 2011-09-12 00:35:32.875 255 12772.65 68.58 54979.30 88888.00 2011-09-12 00:35:33.000 255 12772.62 68.55 54979.30 88888.00 2011-09-12 00:35:33.125 255 12772.62 68.60 54979.28 88888.00 2011-09-12 00:35:33.250 255 12772.60 68.60 54979.25 88888.00 2011-09-12 00:35:33.375 255 12772.62 68.58 54979.22 88888.00 2011-09-12 00:35:33.500 255 12772.55 68.58 54979.20 88888.00 2011-09-12 00:35:33.625 255 12772.55 68.60 54979.22 88888.00 2011-09-12 00:35:33.750 255 12772.58 68.65 54979.25 88888.00 2011-09-12 00:35:33.875 255 12772.55 68.67 54979.22 88888.00 2011-09-12 00:35:34.000 255 12772.52 68.60 54979.18 88888.00 2011-09-12 00:35:34.125 255 12772.58 68.62 54979.18 88888.00 2011-09-12 00:35:34.250 255 12772.60 68.62 54979.20 88888.00 2011-09-12 00:35:34.375 255 12772.62 68.62 54979.18 88888.00 2011-09-12 00:35:34.500 255 12772.67 68.62 54979.18 88888.00 2011-09-12 00:35:34.625 255 12772.73 68.60 54979.15 88888.00 2011-09-12 00:35:34.750 255 12772.73 68.60 54979.12 88888.00 2011-09-12 00:35:34.875 255 12772.73 68.60 54979.15 88888.00 2011-09-12 00:35:35.000 255 12772.75 68.62 54979.15 88888.00 2011-09-12 00:35:35.125 255 12772.75 68.65 54979.15 88888.00 2011-09-12 00:35:35.250 255 12772.70 68.65 54979.12 88888.00 2011-09-12 00:35:35.375 255 12772.73 68.62 54979.10 88888.00 2011-09-12 00:35:35.500 255 12772.67 68.62 54979.10 88888.00 2011-09-12 00:35:35.625 255 12772.73 68.65 54979.10 88888.00 2011-09-12 00:35:35.750 255 12772.70 68.62 54979.10 88888.00 2011-09-12 00:35:35.875 255 12772.70 68.60 54979.07 88888.00 2011-09-12 00:35:36.000 255 12772.75 68.60 54979.07 88888.00 2011-09-12 00:35:36.125 255 12772.75 68.60 54979.07 88888.00 2011-09-12 00:35:36.250 255 12772.75 68.60 54979.07 88888.00 2011-09-12 00:35:36.375 255 12772.77 68.60 54979.05 88888.00 2011-09-12 00:35:36.500 255 12772.83 68.60 54979.05 88888.00 2011-09-12 00:35:36.625 255 12772.83 68.58 54979.03 88888.00 2011-09-12 00:35:36.750 255 12772.80 68.55 54979.03 88888.00 2011-09-12 00:35:36.875 255 12772.83 68.53 54979.03 88888.00 2011-09-12 00:35:37.000 255 12772.85 68.53 54979.00 88888.00 2011-09-12 00:35:37.125 255 12772.90 68.50 54979.00 88888.00 2011-09-12 00:35:37.250 255 12772.90 68.47 54978.97 88888.00 2011-09-12 00:35:37.375 255 12772.88 68.47 54978.97 88888.00 2011-09-12 00:35:37.500 255 12772.90 68.47 54978.97 88888.00 2011-09-12 00:35:37.625 255 12772.90 68.47 54978.97 88888.00 2011-09-12 00:35:37.750 255 12772.92 68.45 54979.00 88888.00 2011-09-12 00:35:37.875 255 12772.92 68.42 54978.97 88888.00 2011-09-12 00:35:38.000 255 12772.92 68.42 54979.00 88888.00 2011-09-12 00:35:38.125 255 12772.92 68.40 54978.97 88888.00 2011-09-12 00:35:38.250 255 12772.92 68.38 54978.97 88888.00 2011-09-12 00:35:38.375 255 12772.98 68.38 54978.95 88888.00 2011-09-12 00:35:38.500 255 12772.98 68.35 54978.93 88888.00 2011-09-12 00:35:38.625 255 12772.98 68.33 54978.93 88888.00 2011-09-12 00:35:38.750 255 12773.00 68.30 54978.90 88888.00 2011-09-12 00:35:38.875 255 12772.98 68.33 54978.93 88888.00 2011-09-12 00:35:39.000 255 12773.02 68.33 54978.90 88888.00 2011-09-12 00:35:39.125 255 12773.02 68.30 54978.90 88888.00 2011-09-12 00:35:39.250 255 12773.00 68.25 54978.90 88888.00 2011-09-12 00:35:39.375 255 12773.08 68.22 54978.88 88888.00 2011-09-12 00:35:39.500 255 12773.08 68.22 54978.85 88888.00 2011-09-12 00:35:39.625 255 12773.10 68.17 54978.85 88888.00 2011-09-12 00:35:39.750 255 12773.12 68.17 54978.85 88888.00 2011-09-12 00:35:39.875 255 12773.12 68.15 54978.88 88888.00 2011-09-12 00:35:40.000 255 12773.15 68.12 54978.85 88888.00 2011-09-12 00:35:40.125 255 12773.10 68.10 54978.80 88888.00 2011-09-12 00:35:40.250 255 12773.08 68.10 54978.82 88888.00 2011-09-12 00:35:40.375 255 12773.12 68.05 54978.82 88888.00 2011-09-12 00:35:40.500 255 12773.10 68.05 54978.82 88888.00 2011-09-12 00:35:40.625 255 12773.15 68.05 54978.85 88888.00 2011-09-12 00:35:40.750 255 12773.23 68.03 54978.82 88888.00 2011-09-12 00:35:40.875 255 12773.25 68.00 54978.80 88888.00 2011-09-12 00:35:41.000 255 12773.23 67.92 54978.78 88888.00 2011-09-12 00:35:41.125 255 12773.23 67.90 54978.78 88888.00 2011-09-12 00:35:41.250 255 12773.17 67.90 54978.80 88888.00 2011-09-12 00:35:41.375 255 12773.23 67.90 54978.82 88888.00 2011-09-12 00:35:41.500 255 12773.30 67.85 54978.82 88888.00 2011-09-12 00:35:41.625 255 12773.30 67.85 54978.80 88888.00 2011-09-12 00:35:41.750 255 12773.30 67.80 54978.80 88888.00 2011-09-12 00:35:41.875 255 12773.23 67.78 54978.78 88888.00 2011-09-12 00:35:42.000 255 12773.27 67.75 54978.78 88888.00 2011-09-12 00:35:42.125 255 12773.30 67.72 54978.78 88888.00 2011-09-12 00:35:42.250 255 12773.25 67.67 54978.78 88888.00 2011-09-12 00:35:42.375 255 12773.30 67.67 54978.78 88888.00 2011-09-12 00:35:42.500 255 12773.35 67.65 54978.78 88888.00 2011-09-12 00:35:42.625 255 12773.38 67.60 54978.75 88888.00 2011-09-12 00:35:42.750 255 12773.45 67.60 54978.72 88888.00 2011-09-12 00:35:42.875 255 12773.45 67.58 54978.72 88888.00 2011-09-12 00:35:43.000 255 12773.40 67.53 54978.72 88888.00 2011-09-12 00:35:43.125 255 12773.40 67.50 54978.72 88888.00 2011-09-12 00:35:43.250 255 12773.40 67.47 54978.72 88888.00 2011-09-12 00:35:43.375 255 12773.45 67.47 54978.70 88888.00 2011-09-12 00:35:43.500 255 12773.50 67.45 54978.70 88888.00 2011-09-12 00:35:43.625 255 12773.50 67.42 54978.72 88888.00 2011-09-12 00:35:43.750 255 12773.52 67.42 54978.75 88888.00 2011-09-12 00:35:43.875 255 12773.55 67.38 54978.70 88888.00 2011-09-12 00:35:44.000 255 12773.55 67.38 54978.65 88888.00 2011-09-12 00:35:44.125 255 12773.50 67.33 54978.65 88888.00 2011-09-12 00:35:44.250 255 12773.48 67.28 54978.68 88888.00 2011-09-12 00:35:44.375 255 12773.45 67.30 54978.65 88888.00 2011-09-12 00:35:44.500 255 12773.45 67.25 54978.65 88888.00 2011-09-12 00:35:44.625 255 12773.48 67.25 54978.65 88888.00 2011-09-12 00:35:44.750 255 12773.50 67.25 54978.65 88888.00 2011-09-12 00:35:44.875 255 12773.55 67.20 54978.68 88888.00 2011-09-12 00:35:45.000 255 12773.55 67.20 54978.65 88888.00 2011-09-12 00:35:45.125 255 12773.52 67.17 54978.62 88888.00 2011-09-12 00:35:45.250 255 12773.45 67.17 54978.65 88888.00 2011-09-12 00:35:45.375 255 12773.45 67.15 54978.65 88888.00 2011-09-12 00:35:45.500 255 12773.52 67.15 54978.65 88888.00 2011-09-12 00:35:45.625 255 12773.58 67.15 54978.62 88888.00 2011-09-12 00:35:45.750 255 12773.58 67.12 54978.60 88888.00 2011-09-12 00:35:45.875 255 12773.52 67.10 54978.60 88888.00 2011-09-12 00:35:46.000 255 12773.60 67.08 54978.57 88888.00 2011-09-12 00:35:46.125 255 12773.65 67.10 54978.60 88888.00 2011-09-12 00:35:46.250 255 12773.62 67.05 54978.60 88888.00 2011-09-12 00:35:46.375 255 12773.62 67.03 54978.60 88888.00 2011-09-12 00:35:46.500 255 12773.58 67.03 54978.57 88888.00 2011-09-12 00:35:46.625 255 12773.62 67.03 54978.55 88888.00 2011-09-12 00:35:46.750 255 12773.67 67.05 54978.57 88888.00 2011-09-12 00:35:46.875 255 12773.65 67.05 54978.57 88888.00 2011-09-12 00:35:47.000 255 12773.62 67.00 54978.57 88888.00 2011-09-12 00:35:47.125 255 12773.65 67.00 54978.60 88888.00 2011-09-12 00:35:47.250 255 12773.62 66.97 54978.57 88888.00 2011-09-12 00:35:47.375 255 12773.70 67.00 54978.55 88888.00 2011-09-12 00:35:47.500 255 12773.73 66.97 54978.55 88888.00 2011-09-12 00:35:47.625 255 12773.75 66.97 54978.55 88888.00 2011-09-12 00:35:47.750 255 12773.75 66.95 54978.53 88888.00 2011-09-12 00:35:47.875 255 12773.80 66.95 54978.53 88888.00 2011-09-12 00:35:48.000 255 12773.85 66.95 54978.50 88888.00 2011-09-12 00:35:48.125 255 12773.85 66.92 54978.53 88888.00 2011-09-12 00:35:48.250 255 12773.80 66.92 54978.53 88888.00 2011-09-12 00:35:48.375 255 12773.77 66.90 54978.50 88888.00 2011-09-12 00:35:48.500 255 12773.75 66.90 54978.50 88888.00 2011-09-12 00:35:48.625 255 12773.77 66.92 54978.50 88888.00 2011-09-12 00:35:48.750 255 12773.85 66.92 54978.47 88888.00 2011-09-12 00:35:48.875 255 12773.88 66.88 54978.47 88888.00 2011-09-12 00:35:49.000 255 12773.88 66.90 54978.47 88888.00 2011-09-12 00:35:49.125 255 12773.92 66.88 54978.47 88888.00 2011-09-12 00:35:49.250 255 12773.90 66.88 54978.47 88888.00 2011-09-12 00:35:49.375 255 12773.85 66.90 54978.45 88888.00 2011-09-12 00:35:49.500 255 12773.83 66.90 54978.45 88888.00 2011-09-12 00:35:49.625 255 12773.88 66.90 54978.45 88888.00 2011-09-12 00:35:49.750 255 12773.95 66.90 54978.47 88888.00 2011-09-12 00:35:49.875 255 12773.98 66.90 54978.47 88888.00 2011-09-12 00:35:50.000 255 12773.98 66.90 54978.43 88888.00 2011-09-12 00:35:50.125 255 12774.00 66.92 54978.43 88888.00 2011-09-12 00:35:50.250 255 12774.00 66.92 54978.43 88888.00 2011-09-12 00:35:50.375 255 12774.02 66.95 54978.43 88888.00 2011-09-12 00:35:50.500 255 12774.00 66.95 54978.43 88888.00 2011-09-12 00:35:50.625 255 12774.08 66.92 54978.43 88888.00 2011-09-12 00:35:50.750 255 12774.10 66.95 54978.40 88888.00 2011-09-12 00:35:50.875 255 12774.10 66.95 54978.40 88888.00 2011-09-12 00:35:51.000 255 12774.08 66.95 54978.40 88888.00 2011-09-12 00:35:51.125 255 12774.00 66.97 54978.40 88888.00 2011-09-12 00:35:51.250 255 12773.98 66.97 54978.38 88888.00 2011-09-12 00:35:51.375 255 12774.05 66.97 54978.38 88888.00 2011-09-12 00:35:51.500 255 12774.12 67.00 54978.38 88888.00 2011-09-12 00:35:51.625 255 12774.12 67.05 54978.40 88888.00 2011-09-12 00:35:51.750 255 12774.10 67.05 54978.38 88888.00 2011-09-12 00:35:51.875 255 12774.08 67.08 54978.38 88888.00 2011-09-12 00:35:52.000 255 12774.10 67.08 54978.35 88888.00 2011-09-12 00:35:52.125 255 12774.12 67.05 54978.35 88888.00 2011-09-12 00:35:52.250 255 12774.12 67.05 54978.35 88888.00 2011-09-12 00:35:52.375 255 12774.17 67.08 54978.35 88888.00 2011-09-12 00:35:52.500 255 12774.17 67.10 54978.32 88888.00 2011-09-12 00:35:52.625 255 12774.12 67.08 54978.32 88888.00 2011-09-12 00:35:52.750 255 12774.10 67.10 54978.38 88888.00 2011-09-12 00:35:52.875 255 12774.10 67.12 54978.35 88888.00 2011-09-12 00:35:53.000 255 12774.12 67.12 54978.32 88888.00 2011-09-12 00:35:53.125 255 12774.17 67.10 54978.32 88888.00 2011-09-12 00:35:53.250 255 12774.23 67.15 54978.32 88888.00 2011-09-12 00:35:53.375 255 12774.30 67.17 54978.32 88888.00 2011-09-12 00:35:53.500 255 12774.25 67.17 54978.28 88888.00 2011-09-12 00:35:53.625 255 12774.17 67.17 54978.28 88888.00 2011-09-12 00:35:53.750 255 12774.20 67.20 54978.28 88888.00 2011-09-12 00:35:53.875 255 12774.25 67.20 54978.28 88888.00 2011-09-12 00:35:54.000 255 12774.30 67.17 54978.28 88888.00 2011-09-12 00:35:54.125 255 12774.30 67.20 54978.25 88888.00 2011-09-12 00:35:54.250 255 12774.27 67.20 54978.28 88888.00 2011-09-12 00:35:54.375 255 12774.25 67.20 54978.25 88888.00 2011-09-12 00:35:54.500 255 12774.17 67.22 54978.25 88888.00 2011-09-12 00:35:54.625 255 12774.25 67.28 54978.22 88888.00 2011-09-12 00:35:54.750 255 12774.33 67.28 54978.22 88888.00 2011-09-12 00:35:54.875 255 12774.30 67.28 54978.22 88888.00 2011-09-12 00:35:55.000 255 12774.27 67.25 54978.22 88888.00 2011-09-12 00:35:55.125 255 12774.25 67.28 54978.25 88888.00 2011-09-12 00:35:55.250 255 12774.23 67.28 54978.22 88888.00 2011-09-12 00:35:55.375 255 12774.25 67.30 54978.22 88888.00 2011-09-12 00:35:55.500 255 12774.25 67.30 54978.22 88888.00 2011-09-12 00:35:55.625 255 12774.30 67.30 54978.22 88888.00 2011-09-12 00:35:55.750 255 12774.30 67.33 54978.20 88888.00 2011-09-12 00:35:55.875 255 12774.27 67.35 54978.18 88888.00 2011-09-12 00:35:56.000 255 12774.20 67.33 54978.18 88888.00 2011-09-12 00:35:56.125 255 12774.17 67.33 54978.18 88888.00 2011-09-12 00:35:56.250 255 12774.23 67.40 54978.20 88888.00 2011-09-12 00:35:56.375 255 12774.27 67.40 54978.20 88888.00 2011-09-12 00:35:56.500 255 12774.25 67.38 54978.15 88888.00 2011-09-12 00:35:56.625 255 12774.25 67.40 54978.15 88888.00 2011-09-12 00:35:56.750 255 12774.30 67.42 54978.15 88888.00 2011-09-12 00:35:56.875 255 12774.38 67.42 54978.15 88888.00 2011-09-12 00:35:57.000 255 12774.35 67.40 54978.18 88888.00 2011-09-12 00:35:57.125 255 12774.38 67.38 54978.18 88888.00 2011-09-12 00:35:57.250 255 12774.38 67.38 54978.15 88888.00 2011-09-12 00:35:57.375 255 12774.38 67.40 54978.10 88888.00 2011-09-12 00:35:57.500 255 12774.35 67.40 54978.10 88888.00 2011-09-12 00:35:57.625 255 12774.35 67.42 54978.10 88888.00 2011-09-12 00:35:57.750 255 12774.33 67.42 54978.12 88888.00 2011-09-12 00:35:57.875 255 12774.33 67.40 54978.12 88888.00 2011-09-12 00:35:58.000 255 12774.38 67.40 54978.12 88888.00 2011-09-12 00:35:58.125 255 12774.38 67.42 54978.12 88888.00 2011-09-12 00:35:58.250 255 12774.30 67.42 54978.10 88888.00 2011-09-12 00:35:58.375 255 12774.35 67.42 54978.10 88888.00 2011-09-12 00:35:58.500 255 12774.38 67.42 54978.10 88888.00 2011-09-12 00:35:58.625 255 12774.42 67.42 54978.07 88888.00 2011-09-12 00:35:58.750 255 12774.42 67.42 54978.07 88888.00 2011-09-12 00:35:58.875 255 12774.40 67.45 54978.07 88888.00 2011-09-12 00:35:59.000 255 12774.42 67.45 54978.05 88888.00 2011-09-12 00:35:59.125 255 12774.42 67.45 54978.07 88888.00 2011-09-12 00:35:59.250 255 12774.45 67.45 54978.07 88888.00 2011-09-12 00:35:59.375 255 12774.45 67.42 54978.07 88888.00 2011-09-12 00:35:59.500 255 12774.48 67.42 54978.07 88888.00 2011-09-12 00:35:59.625 255 12774.50 67.42 54978.07 88888.00 2011-09-12 00:35:59.750 255 12774.52 67.45 54978.03 88888.00 2011-09-12 00:35:59.875 255 12774.55 67.45 54978.03 88888.00 2011-09-12 00:36:00.000 255 12774.55 67.40 54978.03 88888.00 2011-09-12 00:36:00.125 255 12774.55 67.40 54978.05 88888.00 2011-09-12 00:36:00.250 255 12774.50 67.38 54978.03 88888.00 2011-09-12 00:36:00.375 255 12774.52 67.40 54978.00 88888.00 2011-09-12 00:36:00.500 255 12774.52 67.42 54978.00 88888.00 2011-09-12 00:36:00.625 255 12774.50 67.42 54978.00 88888.00 2011-09-12 00:36:00.750 255 12774.48 67.40 54978.00 88888.00 2011-09-12 00:36:00.875 255 12774.50 67.42 54977.97 88888.00 2011-09-12 00:36:01.000 255 12774.55 67.42 54977.97 88888.00 2011-09-12 00:36:01.125 255 12774.55 67.38 54977.95 88888.00 2011-09-12 00:36:01.250 255 12774.50 67.33 54977.97 88888.00 2011-09-12 00:36:01.375 255 12774.52 67.35 54977.95 88888.00 2011-09-12 00:36:01.500 255 12774.55 67.38 54977.95 88888.00 2011-09-12 00:36:01.625 255 12774.55 67.40 54977.95 88888.00 2011-09-12 00:36:01.750 255 12774.55 67.35 54977.95 88888.00 2011-09-12 00:36:01.875 255 12774.58 67.33 54977.93 88888.00 2011-09-12 00:36:02.000 255 12774.60 67.28 54977.90 88888.00 2011-09-12 00:36:02.125 255 12774.55 67.25 54977.90 88888.00 2011-09-12 00:36:02.250 255 12774.52 67.28 54977.93 88888.00 2011-09-12 00:36:02.375 255 12774.52 67.28 54977.93 88888.00 2011-09-12 00:36:02.500 255 12774.52 67.30 54977.93 88888.00 2011-09-12 00:36:02.625 255 12774.50 67.28 54977.93 88888.00 2011-09-12 00:36:02.750 255 12774.45 67.28 54977.90 88888.00 2011-09-12 00:36:02.875 255 12774.42 67.25 54977.90 88888.00 2011-09-12 00:36:03.000 255 12774.48 67.25 54977.88 88888.00 2011-09-12 00:36:03.125 255 12774.50 67.28 54977.93 88888.00 2011-09-12 00:36:03.250 255 12774.50 67.25 54977.93 88888.00 2011-09-12 00:36:03.375 255 12774.52 67.20 54977.90 88888.00 2011-09-12 00:36:03.500 255 12774.52 67.17 54977.90 88888.00 2011-09-12 00:36:03.625 255 12774.50 67.17 54977.88 88888.00 2011-09-12 00:36:03.750 255 12774.50 67.20 54977.88 88888.00 2011-09-12 00:36:03.875 255 12774.52 67.20 54977.90 88888.00 2011-09-12 00:36:04.000 255 12774.58 67.17 54977.88 88888.00 2011-09-12 00:36:04.125 255 12774.58 67.15 54977.88 88888.00 2011-09-12 00:36:04.250 255 12774.60 67.15 54977.88 88888.00 2011-09-12 00:36:04.375 255 12774.67 67.15 54977.88 88888.00 2011-09-12 00:36:04.500 255 12774.67 67.12 54977.88 88888.00 2011-09-12 00:36:04.625 255 12774.65 67.10 54977.88 88888.00 2011-09-12 00:36:04.750 255 12774.62 67.08 54977.85 88888.00 2011-09-12 00:36:04.875 255 12774.62 67.10 54977.85 88888.00 2011-09-12 00:36:05.000 255 12774.58 67.12 54977.85 88888.00 2011-09-12 00:36:05.125 255 12774.52 67.12 54977.85 88888.00 2011-09-12 00:36:05.250 255 12774.58 67.08 54977.85 88888.00 2011-09-12 00:36:05.375 255 12774.65 67.05 54977.85 88888.00 2011-09-12 00:36:05.500 255 12774.55 67.05 54977.82 88888.00 2011-09-12 00:36:05.625 255 12774.50 67.05 54977.85 88888.00 2011-09-12 00:36:05.750 255 12774.52 67.08 54977.88 88888.00 2011-09-12 00:36:05.875 255 12774.62 67.05 54977.88 88888.00 2011-09-12 00:36:06.000 255 12774.65 67.03 54977.82 88888.00 2011-09-12 00:36:06.125 255 12774.60 67.05 54977.85 88888.00 2011-09-12 00:36:06.250 255 12774.55 67.03 54977.85 88888.00 2011-09-12 00:36:06.375 255 12774.55 67.00 54977.85 88888.00 2011-09-12 00:36:06.500 255 12774.52 66.97 54977.85 88888.00 2011-09-12 00:36:06.625 255 12774.50 66.97 54977.85 88888.00 2011-09-12 00:36:06.750 255 12774.42 66.97 54977.82 88888.00 2011-09-12 00:36:06.875 255 12774.45 66.97 54977.85 88888.00 2011-09-12 00:36:07.000 255 12774.48 66.97 54977.85 88888.00 2011-09-12 00:36:07.125 255 12774.55 66.95 54977.82 88888.00 2011-09-12 00:36:07.250 255 12774.50 66.92 54977.78 88888.00 2011-09-12 00:36:07.375 255 12774.48 66.90 54977.80 88888.00 2011-09-12 00:36:07.500 255 12774.48 66.90 54977.82 88888.00 2011-09-12 00:36:07.625 255 12774.48 66.90 54977.82 88888.00 2011-09-12 00:36:07.750 255 12774.45 66.90 54977.80 88888.00 2011-09-12 00:36:07.875 255 12774.48 66.88 54977.78 88888.00 2011-09-12 00:36:08.000 255 12774.48 66.88 54977.78 88888.00 2011-09-12 00:36:08.125 255 12774.45 66.85 54977.80 88888.00 2011-09-12 00:36:08.250 255 12774.42 66.85 54977.78 88888.00 2011-09-12 00:36:08.375 255 12774.48 66.88 54977.80 88888.00 2011-09-12 00:36:08.500 255 12774.45 66.85 54977.80 88888.00 2011-09-12 00:36:08.625 255 12774.45 66.83 54977.80 88888.00 2011-09-12 00:36:08.750 255 12774.42 66.83 54977.80 88888.00 2011-09-12 00:36:08.875 255 12774.40 66.83 54977.82 88888.00 2011-09-12 00:36:09.000 255 12774.40 66.83 54977.80 88888.00 2011-09-12 00:36:09.125 255 12774.40 66.78 54977.78 88888.00 2011-09-12 00:36:09.250 255 12774.40 66.75 54977.80 88888.00 2011-09-12 00:36:09.375 255 12774.42 66.72 54977.80 88888.00 2011-09-12 00:36:09.500 255 12774.40 66.75 54977.82 88888.00 2011-09-12 00:36:09.625 255 12774.38 66.72 54977.78 88888.00 2011-09-12 00:36:09.750 255 12774.38 66.72 54977.75 88888.00 2011-09-12 00:36:09.875 255 12774.35 66.72 54977.72 88888.00 2011-09-12 00:36:10.000 255 12774.33 66.70 54977.72 88888.00 2011-09-12 00:36:10.125 255 12774.27 66.70 54977.75 88888.00 2011-09-12 00:36:10.250 255 12774.25 66.65 54977.75 88888.00 2011-09-12 00:36:10.375 255 12774.38 66.67 54977.78 88888.00 2011-09-12 00:36:10.500 255 12774.38 66.67 54977.78 88888.00 2011-09-12 00:36:10.625 255 12774.33 66.67 54977.75 88888.00 2011-09-12 00:36:10.750 255 12774.33 66.70 54977.78 88888.00 2011-09-12 00:36:10.875 255 12774.33 66.70 54977.78 88888.00 2011-09-12 00:36:11.000 255 12774.33 66.67 54977.80 88888.00 2011-09-12 00:36:11.125 255 12774.30 66.65 54977.78 88888.00 2011-09-12 00:36:11.250 255 12774.25 66.60 54977.78 88888.00 2011-09-12 00:36:11.375 255 12774.33 66.62 54977.78 88888.00 2011-09-12 00:36:11.500 255 12774.33 66.60 54977.80 88888.00 2011-09-12 00:36:11.625 255 12774.38 66.65 54977.80 88888.00 2011-09-12 00:36:11.750 255 12774.35 66.65 54977.78 88888.00 2011-09-12 00:36:11.875 255 12774.38 66.65 54977.78 88888.00 2011-09-12 00:36:12.000 255 12774.38 66.65 54977.72 88888.00 2011-09-12 00:36:12.125 255 12774.45 66.62 54977.75 88888.00 2011-09-12 00:36:12.250 255 12774.40 66.60 54977.72 88888.00 2011-09-12 00:36:12.375 255 12774.42 66.58 54977.70 88888.00 2011-09-12 00:36:12.500 255 12774.45 66.58 54977.70 88888.00 2011-09-12 00:36:12.625 255 12774.48 66.58 54977.70 88888.00 2011-09-12 00:36:12.750 255 12774.50 66.60 54977.70 88888.00 2011-09-12 00:36:12.875 255 12774.48 66.58 54977.75 88888.00 2011-09-12 00:36:13.000 255 12774.45 66.60 54977.72 88888.00 2011-09-12 00:36:13.125 255 12774.42 66.58 54977.72 88888.00 2011-09-12 00:36:13.250 255 12774.45 66.58 54977.72 88888.00 2011-09-12 00:36:13.375 255 12774.45 66.58 54977.70 88888.00 2011-09-12 00:36:13.500 255 12774.48 66.55 54977.70 88888.00 2011-09-12 00:36:13.625 255 12774.48 66.53 54977.70 88888.00 2011-09-12 00:36:13.750 255 12774.50 66.53 54977.72 88888.00 2011-09-12 00:36:13.875 255 12774.48 66.58 54977.72 88888.00 2011-09-12 00:36:14.000 255 12774.48 66.55 54977.68 88888.00 2011-09-12 00:36:14.125 255 12774.48 66.53 54977.70 88888.00 2011-09-12 00:36:14.250 255 12774.52 66.53 54977.70 88888.00 2011-09-12 00:36:14.375 255 12774.62 66.55 54977.70 88888.00 2011-09-12 00:36:14.500 255 12774.62 66.55 54977.70 88888.00 2011-09-12 00:36:14.625 255 12774.62 66.55 54977.70 88888.00 2011-09-12 00:36:14.750 255 12774.58 66.55 54977.68 88888.00 2011-09-12 00:36:14.875 255 12774.55 66.58 54977.68 88888.00 2011-09-12 00:36:15.000 255 12774.52 66.55 54977.68 88888.00 2011-09-12 00:36:15.125 255 12774.50 66.53 54977.65 88888.00 2011-09-12 00:36:15.250 255 12774.52 66.53 54977.65 88888.00 2011-09-12 00:36:15.375 255 12774.60 66.55 54977.65 88888.00 2011-09-12 00:36:15.500 255 12774.65 66.53 54977.65 88888.00 2011-09-12 00:36:15.625 255 12774.60 66.50 54977.65 88888.00 2011-09-12 00:36:15.750 255 12774.60 66.50 54977.65 88888.00 2011-09-12 00:36:15.875 255 12774.60 66.47 54977.65 88888.00 2011-09-12 00:36:16.000 255 12774.62 66.50 54977.65 88888.00 2011-09-12 00:36:16.125 255 12774.65 66.50 54977.62 88888.00 2011-09-12 00:36:16.250 255 12774.67 66.47 54977.65 88888.00 2011-09-12 00:36:16.375 255 12774.70 66.47 54977.62 88888.00 2011-09-12 00:36:16.500 255 12774.62 66.47 54977.62 88888.00 2011-09-12 00:36:16.625 255 12774.67 66.50 54977.62 88888.00 2011-09-12 00:36:16.750 255 12774.73 66.50 54977.57 88888.00 2011-09-12 00:36:16.875 255 12774.70 66.47 54977.57 88888.00 2011-09-12 00:36:17.000 255 12774.67 66.50 54977.60 88888.00 2011-09-12 00:36:17.125 255 12774.73 66.53 54977.62 88888.00 2011-09-12 00:36:17.250 255 12774.75 66.47 54977.60 88888.00 2011-09-12 00:36:17.375 255 12774.77 66.50 54977.57 88888.00 2011-09-12 00:36:17.500 255 12774.80 66.55 54977.57 88888.00 2011-09-12 00:36:17.625 255 12774.75 66.55 54977.57 88888.00 2011-09-12 00:36:17.750 255 12774.77 66.53 54977.57 88888.00 2011-09-12 00:36:17.875 255 12774.80 66.47 54977.55 88888.00 2011-09-12 00:36:18.000 255 12774.85 66.47 54977.55 88888.00 2011-09-12 00:36:18.125 255 12774.80 66.47 54977.55 88888.00 2011-09-12 00:36:18.250 255 12774.75 66.47 54977.55 88888.00 2011-09-12 00:36:18.375 255 12774.80 66.47 54977.57 88888.00 2011-09-12 00:36:18.500 255 12774.83 66.47 54977.55 88888.00 2011-09-12 00:36:18.625 255 12774.80 66.47 54977.55 88888.00 2011-09-12 00:36:18.750 255 12774.80 66.47 54977.55 88888.00 2011-09-12 00:36:18.875 255 12774.85 66.45 54977.53 88888.00 2011-09-12 00:36:19.000 255 12774.90 66.47 54977.53 88888.00 2011-09-12 00:36:19.125 255 12774.88 66.47 54977.50 88888.00 2011-09-12 00:36:19.250 255 12774.83 66.40 54977.50 88888.00 2011-09-12 00:36:19.375 255 12774.88 66.42 54977.53 88888.00 2011-09-12 00:36:19.500 255 12774.95 66.45 54977.53 88888.00 2011-09-12 00:36:19.625 255 12774.98 66.45 54977.50 88888.00 2011-09-12 00:36:19.750 255 12775.00 66.45 54977.47 88888.00 2011-09-12 00:36:19.875 255 12775.02 66.42 54977.47 88888.00 2011-09-12 00:36:20.000 255 12775.02 66.45 54977.50 88888.00 2011-09-12 00:36:20.125 255 12774.98 66.45 54977.50 88888.00 2011-09-12 00:36:20.250 255 12774.92 66.42 54977.50 88888.00 2011-09-12 00:36:20.375 255 12774.92 66.45 54977.50 88888.00 2011-09-12 00:36:20.500 255 12774.95 66.42 54977.47 88888.00 2011-09-12 00:36:20.625 255 12774.92 66.42 54977.50 88888.00 2011-09-12 00:36:20.750 255 12774.95 66.40 54977.47 88888.00 2011-09-12 00:36:20.875 255 12774.98 66.42 54977.47 88888.00 2011-09-12 00:36:21.000 255 12774.98 66.42 54977.45 88888.00 2011-09-12 00:36:21.125 255 12774.95 66.42 54977.47 88888.00 2011-09-12 00:36:21.250 255 12775.00 66.40 54977.50 88888.00 2011-09-12 00:36:21.375 255 12775.08 66.42 54977.53 88888.00 2011-09-12 00:36:21.500 255 12775.08 66.42 54977.50 88888.00 2011-09-12 00:36:21.625 255 12775.02 66.40 54977.47 88888.00 2011-09-12 00:36:21.750 255 12774.98 66.40 54977.47 88888.00 2011-09-12 00:36:21.875 255 12775.08 66.45 54977.50 88888.00 2011-09-12 00:36:22.000 255 12775.10 66.42 54977.45 88888.00 2011-09-12 00:36:22.125 255 12775.08 66.40 54977.45 88888.00 2011-09-12 00:36:22.250 255 12775.00 66.38 54977.47 88888.00 2011-09-12 00:36:22.375 255 12775.00 66.40 54977.50 88888.00 2011-09-12 00:36:22.500 255 12775.05 66.38 54977.47 88888.00 2011-09-12 00:36:22.625 255 12775.05 66.38 54977.45 88888.00 2011-09-12 00:36:22.750 255 12775.08 66.35 54977.45 88888.00 2011-09-12 00:36:22.875 255 12775.12 66.35 54977.47 88888.00 2011-09-12 00:36:23.000 255 12775.08 66.35 54977.50 88888.00 2011-09-12 00:36:23.125 255 12775.05 66.35 54977.47 88888.00 2011-09-12 00:36:23.250 255 12775.02 66.30 54977.47 88888.00 2011-09-12 00:36:23.375 255 12775.05 66.30 54977.45 88888.00 2011-09-12 00:36:23.500 255 12775.05 66.33 54977.45 88888.00 2011-09-12 00:36:23.625 255 12775.02 66.33 54977.47 88888.00 2011-09-12 00:36:23.750 255 12775.05 66.30 54977.47 88888.00 2011-09-12 00:36:23.875 255 12775.10 66.30 54977.47 88888.00 2011-09-12 00:36:24.000 255 12775.10 66.28 54977.45 88888.00 2011-09-12 00:36:24.125 255 12775.12 66.28 54977.45 88888.00 2011-09-12 00:36:24.250 255 12775.08 66.22 54977.43 88888.00 2011-09-12 00:36:24.375 255 12775.08 66.22 54977.45 88888.00 2011-09-12 00:36:24.500 255 12775.10 66.22 54977.43 88888.00 2011-09-12 00:36:24.625 255 12775.20 66.28 54977.45 88888.00 2011-09-12 00:36:24.750 255 12775.27 66.28 54977.45 88888.00 2011-09-12 00:36:24.875 255 12775.25 66.25 54977.45 88888.00 2011-09-12 00:36:25.000 255 12775.15 66.20 54977.40 88888.00 2011-09-12 00:36:25.125 255 12775.15 66.20 54977.45 88888.00 2011-09-12 00:36:25.250 255 12775.15 66.17 54977.43 88888.00 2011-09-12 00:36:25.375 255 12775.23 66.17 54977.43 88888.00 2011-09-12 00:36:25.500 255 12775.23 66.20 54977.43 88888.00 2011-09-12 00:36:25.625 255 12775.17 66.20 54977.43 88888.00 2011-09-12 00:36:25.750 255 12775.23 66.22 54977.43 88888.00 2011-09-12 00:36:25.875 255 12775.25 66.17 54977.43 88888.00 2011-09-12 00:36:26.000 255 12775.25 66.15 54977.32 88888.00 2011-09-12 00:36:26.125 255 12775.23 66.15 54977.43 88888.00 2011-09-12 00:36:26.250 255 12775.17 66.12 54977.47 88888.00 2011-09-12 00:36:26.375 255 12775.20 66.12 54977.47 88888.00 2011-09-12 00:36:26.500 255 12775.27 66.17 54977.47 88888.00 2011-09-12 00:36:26.625 255 12775.30 66.15 54977.45 88888.00 2011-09-12 00:36:26.750 255 12775.25 66.12 54977.45 88888.00 2011-09-12 00:36:26.875 255 12775.23 66.12 54977.43 88888.00 2011-09-12 00:36:27.000 255 12775.27 66.15 54977.43 88888.00 2011-09-12 00:36:27.125 255 12775.27 66.12 54977.43 88888.00 2011-09-12 00:36:27.250 255 12775.27 66.08 54977.43 88888.00 2011-09-12 00:36:27.375 255 12775.35 66.10 54977.43 88888.00 2011-09-12 00:36:27.500 255 12775.33 66.12 54977.43 88888.00 2011-09-12 00:36:27.625 255 12775.30 66.12 54977.40 88888.00 2011-09-12 00:36:27.750 255 12775.33 66.12 54977.43 88888.00 2011-09-12 00:36:27.875 255 12775.38 66.15 54977.43 88888.00 2011-09-12 00:36:28.000 255 12775.42 66.12 54977.40 88888.00 2011-09-12 00:36:28.125 255 12775.45 66.10 54977.40 88888.00 2011-09-12 00:36:28.250 255 12775.35 66.08 54977.43 88888.00 2011-09-12 00:36:28.375 255 12775.38 66.10 54977.40 88888.00 2011-09-12 00:36:28.500 255 12775.35 66.12 54977.40 88888.00 2011-09-12 00:36:28.625 255 12775.35 66.15 54977.43 88888.00 2011-09-12 00:36:28.750 255 12775.40 66.17 54977.40 88888.00 2011-09-12 00:36:28.875 255 12775.42 66.12 54977.40 88888.00 2011-09-12 00:36:29.000 255 12775.45 66.15 54977.38 88888.00 2011-09-12 00:36:29.125 255 12775.42 66.17 54977.40 88888.00 2011-09-12 00:36:29.250 255 12775.40 66.20 54977.43 88888.00 2011-09-12 00:36:29.375 255 12775.40 66.17 54977.40 88888.00 2011-09-12 00:36:29.500 255 12775.38 66.17 54977.43 88888.00 2011-09-12 00:36:29.625 255 12775.40 66.20 54977.45 88888.00 2011-09-12 00:36:29.750 255 12775.45 66.20 54977.43 88888.00 2011-09-12 00:36:29.875 255 12775.45 66.20 54977.43 88888.00 2011-09-12 00:36:30.000 255 12775.45 66.17 54977.43 88888.00 2011-09-12 00:36:30.125 255 12775.42 66.20 54977.43 88888.00 2011-09-12 00:36:30.250 255 12775.45 66.20 54977.43 88888.00 2011-09-12 00:36:30.375 255 12775.45 66.25 54977.43 88888.00 2011-09-12 00:36:30.500 255 12775.45 66.28 54977.40 88888.00 2011-09-12 00:36:30.625 255 12775.48 66.28 54977.38 88888.00 2011-09-12 00:36:30.750 255 12775.45 66.28 54977.38 88888.00 2011-09-12 00:36:30.875 255 12775.38 66.28 54977.40 88888.00 2011-09-12 00:36:31.000 255 12775.35 66.30 54977.40 88888.00 2011-09-12 00:36:31.125 255 12775.35 66.28 54977.40 88888.00 2011-09-12 00:36:31.250 255 12775.35 66.33 54977.43 88888.00 2011-09-12 00:36:31.375 255 12775.40 66.35 54977.40 88888.00 2011-09-12 00:36:31.500 255 12775.40 66.40 54977.40 88888.00 2011-09-12 00:36:31.625 255 12775.48 66.38 54977.38 88888.00 2011-09-12 00:36:31.750 255 12775.48 66.38 54977.40 88888.00 2011-09-12 00:36:31.875 255 12775.50 66.40 54977.38 88888.00 2011-09-12 00:36:32.000 255 12775.50 66.42 54977.38 88888.00 2011-09-12 00:36:32.125 255 12775.50 66.45 54977.40 88888.00 2011-09-12 00:36:32.250 255 12775.52 66.42 54977.40 88888.00 2011-09-12 00:36:32.375 255 12775.55 66.45 54977.40 88888.00 2011-09-12 00:36:32.500 255 12775.52 66.45 54977.38 88888.00 2011-09-12 00:36:32.625 255 12775.52 66.47 54977.40 88888.00 2011-09-12 00:36:32.750 255 12775.55 66.50 54977.40 88888.00 2011-09-12 00:36:32.875 255 12775.55 66.50 54977.38 88888.00 2011-09-12 00:36:33.000 255 12775.55 66.55 54977.38 88888.00 2011-09-12 00:36:33.125 255 12775.50 66.55 54977.38 88888.00 2011-09-12 00:36:33.250 255 12775.40 66.53 54977.38 88888.00 2011-09-12 00:36:33.375 255 12775.40 66.50 54977.35 88888.00 2011-09-12 00:36:33.500 255 12775.42 66.55 54977.38 88888.00 2011-09-12 00:36:33.625 255 12775.50 66.60 54977.38 88888.00 2011-09-12 00:36:33.750 255 12775.50 66.67 54977.40 88888.00 2011-09-12 00:36:33.875 255 12775.50 66.65 54977.38 88888.00 2011-09-12 00:36:34.000 255 12775.55 66.65 54977.38 88888.00 2011-09-12 00:36:34.125 255 12775.58 66.70 54977.40 88888.00 2011-09-12 00:36:34.250 255 12775.50 66.70 54977.40 88888.00 2011-09-12 00:36:34.375 255 12775.50 66.72 54977.40 88888.00 2011-09-12 00:36:34.500 255 12775.52 66.72 54977.40 88888.00 2011-09-12 00:36:34.625 255 12775.58 66.72 54977.40 88888.00 2011-09-12 00:36:34.750 255 12775.60 66.78 54977.38 88888.00 2011-09-12 00:36:34.875 255 12775.55 66.80 54977.38 88888.00 2011-09-12 00:36:35.000 255 12775.52 66.80 54977.38 88888.00 2011-09-12 00:36:35.125 255 12775.50 66.78 54977.38 88888.00 2011-09-12 00:36:35.250 255 12775.45 66.83 54977.38 88888.00 2011-09-12 00:36:35.375 255 12775.50 66.85 54977.38 88888.00 2011-09-12 00:36:35.500 255 12775.55 66.88 54977.38 88888.00 2011-09-12 00:36:35.625 255 12775.58 66.88 54977.40 88888.00 2011-09-12 00:36:35.750 255 12775.58 66.90 54977.38 88888.00 2011-09-12 00:36:35.875 255 12775.62 66.95 54977.38 88888.00 2011-09-12 00:36:36.000 255 12775.60 66.95 54977.35 88888.00 2011-09-12 00:36:36.125 255 12775.52 66.95 54977.38 88888.00 2011-09-12 00:36:36.250 255 12775.50 66.90 54977.38 88888.00 2011-09-12 00:36:36.375 255 12775.60 66.95 54977.38 88888.00 2011-09-12 00:36:36.500 255 12775.62 66.97 54977.38 88888.00 2011-09-12 00:36:36.625 255 12775.60 67.00 54977.40 88888.00 2011-09-12 00:36:36.750 255 12775.60 67.00 54977.40 88888.00 2011-09-12 00:36:36.875 255 12775.60 67.00 54977.32 88888.00 2011-09-12 00:36:37.000 255 12775.60 67.03 54977.32 88888.00 2011-09-12 00:36:37.125 255 12775.60 67.03 54977.38 88888.00 2011-09-12 00:36:37.250 255 12775.55 67.05 54977.38 88888.00 2011-09-12 00:36:37.375 255 12775.60 67.08 54977.38 88888.00 2011-09-12 00:36:37.500 255 12775.62 67.05 54977.35 88888.00 2011-09-12 00:36:37.625 255 12775.67 67.10 54977.35 88888.00 2011-09-12 00:36:37.750 255 12775.62 67.10 54977.35 88888.00 2011-09-12 00:36:37.875 255 12775.62 67.10 54977.38 88888.00 2011-09-12 00:36:38.000 255 12775.67 67.10 54977.35 88888.00 2011-09-12 00:36:38.125 255 12775.70 67.10 54977.38 88888.00 2011-09-12 00:36:38.250 255 12775.67 67.12 54977.35 88888.00 2011-09-12 00:36:38.375 255 12775.70 67.15 54977.35 88888.00 2011-09-12 00:36:38.500 255 12775.70 67.15 54977.35 88888.00 2011-09-12 00:36:38.625 255 12775.75 67.15 54977.35 88888.00 2011-09-12 00:36:38.750 255 12775.70 67.15 54977.38 88888.00 2011-09-12 00:36:38.875 255 12775.70 67.17 54977.40 88888.00 2011-09-12 00:36:39.000 255 12775.67 67.15 54977.38 88888.00 2011-09-12 00:36:39.125 255 12775.70 67.15 54977.38 88888.00 2011-09-12 00:36:39.250 255 12775.70 67.15 54977.40 88888.00 2011-09-12 00:36:39.375 255 12775.70 67.15 54977.38 88888.00 2011-09-12 00:36:39.500 255 12775.70 67.12 54977.38 88888.00 2011-09-12 00:36:39.625 255 12775.73 67.15 54977.35 88888.00 2011-09-12 00:36:39.750 255 12775.73 67.15 54977.35 88888.00 2011-09-12 00:36:39.875 255 12775.73 67.12 54977.35 88888.00 2011-09-12 00:36:40.000 255 12775.77 67.10 54977.35 88888.00 2011-09-12 00:36:40.125 255 12775.83 67.12 54977.35 88888.00 2011-09-12 00:36:40.250 255 12775.75 67.12 54977.35 88888.00 2011-09-12 00:36:40.375 255 12775.75 67.12 54977.35 88888.00 2011-09-12 00:36:40.500 255 12775.70 67.10 54977.32 88888.00 2011-09-12 00:36:40.625 255 12775.77 67.10 54977.32 88888.00 2011-09-12 00:36:40.750 255 12775.83 67.10 54977.35 88888.00 2011-09-12 00:36:40.875 255 12775.85 67.10 54977.35 88888.00 2011-09-12 00:36:41.000 255 12775.80 67.08 54977.32 88888.00 2011-09-12 00:36:41.125 255 12775.75 67.10 54977.38 88888.00 2011-09-12 00:36:41.250 255 12775.77 67.10 54977.38 88888.00 2011-09-12 00:36:41.375 255 12775.83 67.08 54977.35 88888.00 2011-09-12 00:36:41.500 255 12775.83 67.03 54977.35 88888.00 2011-09-12 00:36:41.625 255 12775.80 67.03 54977.38 88888.00 2011-09-12 00:36:41.750 255 12775.80 67.05 54977.38 88888.00 2011-09-12 00:36:41.875 255 12775.80 67.03 54977.35 88888.00 2011-09-12 00:36:42.000 255 12775.77 67.03 54977.32 88888.00 2011-09-12 00:36:42.125 255 12775.77 67.03 54977.35 88888.00 2011-09-12 00:36:42.250 255 12775.85 67.05 54977.35 88888.00 2011-09-12 00:36:42.375 255 12775.90 67.03 54977.38 88888.00 2011-09-12 00:36:42.500 255 12775.85 67.00 54977.38 88888.00 2011-09-12 00:36:42.625 255 12775.85 67.00 54977.35 88888.00 2011-09-12 00:36:42.750 255 12775.88 66.97 54977.35 88888.00 2011-09-12 00:36:42.875 255 12775.83 66.92 54977.32 88888.00 2011-09-12 00:36:43.000 255 12775.90 66.90 54977.32 88888.00 2011-09-12 00:36:43.125 255 12775.98 66.90 54977.35 88888.00 2011-09-12 00:36:43.250 255 12775.92 66.88 54977.35 88888.00 2011-09-12 00:36:43.375 255 12775.95 66.88 54977.38 88888.00 2011-09-12 00:36:43.500 255 12775.95 66.85 54977.38 88888.00 2011-09-12 00:36:43.625 255 12775.95 66.80 54977.38 88888.00 2011-09-12 00:36:43.750 255 12775.98 66.80 54977.35 88888.00 2011-09-12 00:36:43.875 255 12776.02 66.80 54977.32 88888.00 2011-09-12 00:36:44.000 255 12776.05 66.80 54977.35 88888.00 2011-09-12 00:36:44.125 255 12776.02 66.75 54977.38 88888.00 2011-09-12 00:36:44.250 255 12775.98 66.72 54977.38 88888.00 2011-09-12 00:36:44.375 255 12776.08 66.70 54977.38 88888.00 2011-09-12 00:36:44.500 255 12776.00 66.67 54977.38 88888.00 2011-09-12 00:36:44.625 255 12775.98 66.62 54977.35 88888.00 2011-09-12 00:36:44.750 255 12776.02 66.60 54977.35 88888.00 2011-09-12 00:36:44.875 255 12776.02 66.60 54977.35 88888.00 2011-09-12 00:36:45.000 255 12776.02 66.60 54977.35 88888.00 2011-09-12 00:36:45.125 255 12776.02 66.58 54977.38 88888.00 2011-09-12 00:36:45.250 255 12776.05 66.55 54977.38 88888.00 2011-09-12 00:36:45.375 255 12776.05 66.53 54977.35 88888.00 2011-09-12 00:36:45.500 255 12776.10 66.50 54977.35 88888.00 2011-09-12 00:36:45.625 255 12776.17 66.47 54977.35 88888.00 2011-09-12 00:36:45.750 255 12776.17 66.47 54977.38 88888.00 2011-09-12 00:36:45.875 255 12776.15 66.45 54977.38 88888.00 2011-09-12 00:36:46.000 255 12776.12 66.40 54977.35 88888.00 2011-09-12 00:36:46.125 255 12776.15 66.38 54977.35 88888.00 2011-09-12 00:36:46.250 255 12776.15 66.35 54977.35 88888.00 2011-09-12 00:36:46.375 255 12776.15 66.35 54977.35 88888.00 2011-09-12 00:36:46.500 255 12776.17 66.33 54977.38 88888.00 2011-09-12 00:36:46.625 255 12776.17 66.30 54977.40 88888.00 2011-09-12 00:36:46.750 255 12776.17 66.28 54977.40 88888.00 2011-09-12 00:36:46.875 255 12776.20 66.22 54977.40 88888.00 2011-09-12 00:36:47.000 255 12776.23 66.20 54977.38 88888.00 2011-09-12 00:36:47.125 255 12776.27 66.17 54977.38 88888.00 2011-09-12 00:36:47.250 255 12776.27 66.17 54977.40 88888.00 2011-09-12 00:36:47.375 255 12776.30 66.15 54977.43 88888.00 2011-09-12 00:36:47.500 255 12776.25 66.10 54977.40 88888.00 2011-09-12 00:36:47.625 255 12776.25 66.05 54977.38 88888.00 2011-09-12 00:36:47.750 255 12776.30 66.05 54977.43 88888.00 2011-09-12 00:36:47.875 255 12776.33 66.00 54977.40 88888.00 2011-09-12 00:36:48.000 255 12776.35 66.03 54977.43 88888.00 2011-09-12 00:36:48.125 255 12776.33 66.00 54977.43 88888.00 2011-09-12 00:36:48.250 255 12776.30 65.92 54977.43 88888.00 2011-09-12 00:36:48.375 255 12776.30 65.90 54977.40 88888.00 2011-09-12 00:36:48.500 255 12776.33 65.88 54977.40 88888.00 2011-09-12 00:36:48.625 255 12776.38 65.85 54977.40 88888.00 2011-09-12 00:36:48.750 255 12776.40 65.85 54977.40 88888.00 2011-09-12 00:36:48.875 255 12776.42 65.83 54977.43 88888.00 2011-09-12 00:36:49.000 255 12776.42 65.78 54977.40 88888.00 2011-09-12 00:36:49.125 255 12776.42 65.78 54977.38 88888.00 2011-09-12 00:36:49.250 255 12776.40 65.72 54977.43 88888.00 2011-09-12 00:36:49.375 255 12776.48 65.75 54977.43 88888.00 2011-09-12 00:36:49.500 255 12776.55 65.72 54977.38 88888.00 2011-09-12 00:36:49.625 255 12776.60 65.72 54977.40 88888.00 2011-09-12 00:36:49.750 255 12776.62 65.70 54977.38 88888.00 2011-09-12 00:36:49.875 255 12776.62 65.72 54977.38 88888.00 2011-09-12 00:36:50.000 255 12776.65 65.67 54977.38 88888.00 2011-09-12 00:36:50.125 255 12776.65 65.65 54977.40 88888.00 2011-09-12 00:36:50.250 255 12776.65 65.60 54977.40 88888.00 2011-09-12 00:36:50.375 255 12776.73 65.60 54977.40 88888.00 2011-09-12 00:36:50.500 255 12776.75 65.60 54977.40 88888.00 2011-09-12 00:36:50.625 255 12776.75 65.58 54977.43 88888.00 2011-09-12 00:36:50.750 255 12776.75 65.55 54977.40 88888.00 2011-09-12 00:36:50.875 255 12776.77 65.55 54977.43 88888.00 2011-09-12 00:36:51.000 255 12776.75 65.55 54977.40 88888.00 2011-09-12 00:36:51.125 255 12776.75 65.53 54977.40 88888.00 2011-09-12 00:36:51.250 255 12776.75 65.50 54977.43 88888.00 2011-09-12 00:36:51.375 255 12776.77 65.50 54977.43 88888.00 2011-09-12 00:36:51.500 255 12776.77 65.50 54977.43 88888.00 2011-09-12 00:36:51.625 255 12776.80 65.47 54977.43 88888.00 2011-09-12 00:36:51.750 255 12776.83 65.45 54977.40 88888.00 2011-09-12 00:36:51.875 255 12776.85 65.45 54977.40 88888.00 2011-09-12 00:36:52.000 255 12776.90 65.42 54977.40 88888.00 2011-09-12 00:36:52.125 255 12776.85 65.40 54977.43 88888.00 2011-09-12 00:36:52.250 255 12776.77 65.40 54977.45 88888.00 2011-09-12 00:36:52.375 255 12776.85 65.42 54977.45 88888.00 2011-09-12 00:36:52.500 255 12776.90 65.40 54977.43 88888.00 2011-09-12 00:36:52.625 255 12776.95 65.40 54977.43 88888.00 2011-09-12 00:36:52.750 255 12776.90 65.38 54977.43 88888.00 2011-09-12 00:36:52.875 255 12776.98 65.40 54977.43 88888.00 2011-09-12 00:36:53.000 255 12777.02 65.40 54977.43 88888.00 2011-09-12 00:36:53.125 255 12777.00 65.40 54977.43 88888.00 2011-09-12 00:36:53.250 255 12776.98 65.40 54977.43 88888.00 2011-09-12 00:36:53.375 255 12777.02 65.38 54977.43 88888.00 2011-09-12 00:36:53.500 255 12777.05 65.38 54977.40 88888.00 2011-09-12 00:36:53.625 255 12777.10 65.33 54977.40 88888.00 2011-09-12 00:36:53.750 255 12777.12 65.33 54977.43 88888.00 2011-09-12 00:36:53.875 255 12777.23 65.35 54977.43 88888.00 2011-09-12 00:36:54.000 255 12777.17 65.33 54977.43 88888.00 2011-09-12 00:36:54.125 255 12777.15 65.33 54977.43 88888.00 2011-09-12 00:36:54.250 255 12777.10 65.30 54977.43 88888.00 2011-09-12 00:36:54.375 255 12777.12 65.35 54977.43 88888.00 2011-09-12 00:36:54.500 255 12777.17 65.35 54977.43 88888.00 2011-09-12 00:36:54.625 255 12777.17 65.35 54977.43 88888.00 2011-09-12 00:36:54.750 255 12777.20 65.33 54977.43 88888.00 2011-09-12 00:36:54.875 255 12777.20 65.30 54977.40 88888.00 2011-09-12 00:36:55.000 255 12777.15 65.30 54977.43 88888.00 2011-09-12 00:36:55.125 255 12777.20 65.33 54977.43 88888.00 2011-09-12 00:36:55.250 255 12777.20 65.33 54977.43 88888.00 2011-09-12 00:36:55.375 255 12777.27 65.33 54977.43 88888.00 2011-09-12 00:36:55.500 255 12777.35 65.33 54977.43 88888.00 2011-09-12 00:36:55.625 255 12777.40 65.35 54977.43 88888.00 2011-09-12 00:36:55.750 255 12777.45 65.35 54977.45 88888.00 2011-09-12 00:36:55.875 255 12777.45 65.35 54977.45 88888.00 2011-09-12 00:36:56.000 255 12777.50 65.35 54977.43 88888.00 2011-09-12 00:36:56.125 255 12777.52 65.35 54977.45 88888.00 2011-09-12 00:36:56.250 255 12777.48 65.38 54977.45 88888.00 2011-09-12 00:36:56.375 255 12777.52 65.40 54977.43 88888.00 2011-09-12 00:36:56.500 255 12777.52 65.40 54977.45 88888.00 2011-09-12 00:36:56.625 255 12777.55 65.40 54977.43 88888.00 2011-09-12 00:36:56.750 255 12777.60 65.42 54977.40 88888.00 2011-09-12 00:36:56.875 255 12777.58 65.42 54977.38 88888.00 2011-09-12 00:36:57.000 255 12777.58 65.42 54977.38 88888.00 2011-09-12 00:36:57.125 255 12777.58 65.42 54977.43 88888.00 2011-09-12 00:36:57.250 255 12777.55 65.47 54977.45 88888.00 2011-09-12 00:36:57.375 255 12777.62 65.45 54977.45 88888.00 2011-09-12 00:36:57.500 255 12777.70 65.47 54977.43 88888.00 2011-09-12 00:36:57.625 255 12777.75 65.50 54977.43 88888.00 2011-09-12 00:36:57.750 255 12777.70 65.47 54977.40 88888.00 2011-09-12 00:36:57.875 255 12777.65 65.47 54977.38 88888.00 2011-09-12 00:36:58.000 255 12777.70 65.50 54977.38 88888.00 2011-09-12 00:36:58.125 255 12777.75 65.55 54977.40 88888.00 2011-09-12 00:36:58.250 255 12777.75 65.58 54977.40 88888.00 2011-09-12 00:36:58.375 255 12777.75 65.60 54977.38 88888.00 2011-09-12 00:36:58.500 255 12777.75 65.60 54977.40 88888.00 2011-09-12 00:36:58.625 255 12777.75 65.60 54977.43 88888.00 2011-09-12 00:36:58.750 255 12777.75 65.60 54977.43 88888.00 2011-09-12 00:36:58.875 255 12777.73 65.62 54977.40 88888.00 2011-09-12 00:36:59.000 255 12777.75 65.60 54977.38 88888.00 2011-09-12 00:36:59.125 255 12777.80 65.60 54977.38 88888.00 2011-09-12 00:36:59.250 255 12777.83 65.62 54977.38 88888.00 2011-09-12 00:36:59.375 255 12777.75 65.62 54977.35 88888.00 2011-09-12 00:36:59.500 255 12777.75 65.65 54977.38 88888.00 2011-09-12 00:36:59.625 255 12777.80 65.70 54977.35 88888.00 2011-09-12 00:36:59.750 255 12777.83 65.70 54977.35 88888.00 2011-09-12 00:36:59.875 255 12777.80 65.72 54977.38 88888.00 2011-09-12 00:37:00.000 255 12777.77 65.72 54977.40 88888.00 2011-09-12 00:37:00.125 255 12777.80 65.72 54977.40 88888.00 2011-09-12 00:37:00.250 255 12777.83 65.75 54977.38 88888.00 2011-09-12 00:37:00.375 255 12777.85 65.75 54977.35 88888.00 2011-09-12 00:37:00.500 255 12777.83 65.78 54977.35 88888.00 2011-09-12 00:37:00.625 255 12777.88 65.80 54977.38 88888.00 2011-09-12 00:37:00.750 255 12777.90 65.83 54977.38 88888.00 2011-09-12 00:37:00.875 255 12777.95 65.83 54977.38 88888.00 2011-09-12 00:37:01.000 255 12777.92 65.83 54977.35 88888.00 2011-09-12 00:37:01.125 255 12777.88 65.85 54977.38 88888.00 2011-09-12 00:37:01.250 255 12777.95 65.88 54977.35 88888.00 2011-09-12 00:37:01.375 255 12778.00 65.90 54977.32 88888.00 2011-09-12 00:37:01.500 255 12778.00 65.88 54977.32 88888.00 2011-09-12 00:37:01.625 255 12778.05 65.90 54977.35 88888.00 2011-09-12 00:37:01.750 255 12778.10 65.92 54977.35 88888.00 2011-09-12 00:37:01.875 255 12778.10 65.95 54977.38 88888.00 2011-09-12 00:37:02.000 255 12778.02 65.97 54977.38 88888.00 2011-09-12 00:37:02.125 255 12777.95 65.92 54977.40 88888.00 2011-09-12 00:37:02.250 255 12777.92 65.92 54977.38 88888.00 2011-09-12 00:37:02.375 255 12777.92 65.97 54977.38 88888.00 2011-09-12 00:37:02.500 255 12777.92 66.00 54977.38 88888.00 2011-09-12 00:37:02.625 255 12777.90 66.03 54977.38 88888.00 2011-09-12 00:37:02.750 255 12777.88 66.00 54977.38 88888.00 2011-09-12 00:37:02.875 255 12777.90 66.05 54977.40 88888.00 2011-09-12 00:37:03.000 255 12777.95 66.05 54977.40 88888.00 2011-09-12 00:37:03.125 255 12777.98 66.08 54977.40 88888.00 2011-09-12 00:37:03.250 255 12777.92 66.08 54977.40 88888.00 2011-09-12 00:37:03.375 255 12778.00 66.08 54977.40 88888.00 2011-09-12 00:37:03.500 255 12778.00 66.10 54977.43 88888.00 2011-09-12 00:37:03.625 255 12778.05 66.10 54977.43 88888.00 2011-09-12 00:37:03.750 255 12778.02 66.10 54977.43 88888.00 2011-09-12 00:37:03.875 255 12777.98 66.10 54977.43 88888.00 2011-09-12 00:37:04.000 255 12777.90 66.12 54977.38 88888.00 2011-09-12 00:37:04.125 255 12777.90 66.15 54977.40 88888.00 2011-09-12 00:37:04.250 255 12777.92 66.12 54977.40 88888.00 2011-09-12 00:37:04.375 255 12778.00 66.17 54977.43 88888.00 2011-09-12 00:37:04.500 255 12778.00 66.15 54977.43 88888.00 2011-09-12 00:37:04.625 255 12777.95 66.15 54977.40 88888.00 2011-09-12 00:37:04.750 255 12777.98 66.15 54977.40 88888.00 2011-09-12 00:37:04.875 255 12778.02 66.15 54977.40 88888.00 2011-09-12 00:37:05.000 255 12778.02 66.20 54977.40 88888.00 2011-09-12 00:37:05.125 255 12778.02 66.22 54977.40 88888.00 2011-09-12 00:37:05.250 255 12777.98 66.20 54977.43 88888.00 2011-09-12 00:37:05.375 255 12777.95 66.22 54977.40 88888.00 2011-09-12 00:37:05.500 255 12777.95 66.20 54977.43 88888.00 2011-09-12 00:37:05.625 255 12777.95 66.22 54977.43 88888.00 2011-09-12 00:37:05.750 255 12777.98 66.22 54977.45 88888.00 2011-09-12 00:37:05.875 255 12777.98 66.25 54977.45 88888.00 2011-09-12 00:37:06.000 255 12777.95 66.22 54977.45 88888.00 2011-09-12 00:37:06.125 255 12777.98 66.20 54977.45 88888.00 2011-09-12 00:37:06.250 255 12778.00 66.20 54977.43 88888.00 2011-09-12 00:37:06.375 255 12777.95 66.25 54977.45 88888.00 2011-09-12 00:37:06.500 255 12777.90 66.28 54977.47 88888.00 2011-09-12 00:37:06.625 255 12777.95 66.28 54977.45 88888.00 2011-09-12 00:37:06.750 255 12777.92 66.25 54977.45 88888.00 2011-09-12 00:37:06.875 255 12777.92 66.28 54977.45 88888.00 2011-09-12 00:37:07.000 255 12777.90 66.28 54977.45 88888.00 2011-09-12 00:37:07.125 255 12777.92 66.28 54977.50 88888.00 2011-09-12 00:37:07.250 255 12777.88 66.28 54977.53 88888.00 2011-09-12 00:37:07.375 255 12777.92 66.30 54977.47 88888.00 2011-09-12 00:37:07.500 255 12777.95 66.28 54977.45 88888.00 2011-09-12 00:37:07.625 255 12777.92 66.33 54977.50 88888.00 2011-09-12 00:37:07.750 255 12777.90 66.33 54977.53 88888.00 2011-09-12 00:37:07.875 255 12777.88 66.33 54977.55 88888.00 2011-09-12 00:37:08.000 255 12777.88 66.33 54977.50 88888.00 2011-09-12 00:37:08.125 255 12777.95 66.33 54977.50 88888.00 2011-09-12 00:37:08.250 255 12777.92 66.33 54977.50 88888.00 2011-09-12 00:37:08.375 255 12777.95 66.33 54977.50 88888.00 2011-09-12 00:37:08.500 255 12777.95 66.33 54977.47 88888.00 2011-09-12 00:37:08.625 255 12777.92 66.30 54977.50 88888.00 2011-09-12 00:37:08.750 255 12777.90 66.30 54977.53 88888.00 2011-09-12 00:37:08.875 255 12777.88 66.28 54977.53 88888.00 2011-09-12 00:37:09.000 255 12777.83 66.28 54977.50 88888.00 2011-09-12 00:37:09.125 255 12777.85 66.28 54977.53 88888.00 2011-09-12 00:37:09.250 255 12777.85 66.28 54977.55 88888.00 2011-09-12 00:37:09.375 255 12777.85 66.30 54977.53 88888.00 2011-09-12 00:37:09.500 255 12777.88 66.33 54977.57 88888.00 2011-09-12 00:37:09.625 255 12777.92 66.35 54977.57 88888.00 2011-09-12 00:37:09.750 255 12778.00 66.33 54977.57 88888.00 2011-09-12 00:37:09.875 255 12777.92 66.33 54977.55 88888.00 2011-09-12 00:37:10.000 255 12777.83 66.33 54977.57 88888.00 2011-09-12 00:37:10.125 255 12777.80 66.35 54977.60 88888.00 2011-09-12 00:37:10.250 255 12777.73 66.35 54977.60 88888.00 2011-09-12 00:37:10.375 255 12777.77 66.35 54977.60 88888.00 2011-09-12 00:37:10.500 255 12777.80 66.35 54977.60 88888.00 2011-09-12 00:37:10.625 255 12777.80 66.30 54977.60 88888.00 2011-09-12 00:37:10.750 255 12777.77 66.30 54977.60 88888.00 2011-09-12 00:37:10.875 255 12777.77 66.33 54977.60 88888.00 2011-09-12 00:37:11.000 255 12777.80 66.33 54977.57 88888.00 2011-09-12 00:37:11.125 255 12777.80 66.33 54977.60 88888.00 2011-09-12 00:37:11.250 255 12777.80 66.35 54977.60 88888.00 2011-09-12 00:37:11.375 255 12777.88 66.35 54977.60 88888.00 2011-09-12 00:37:11.500 255 12777.85 66.33 54977.57 88888.00 2011-09-12 00:37:11.625 255 12777.80 66.28 54977.57 88888.00 2011-09-12 00:37:11.750 255 12777.80 66.28 54977.62 88888.00 2011-09-12 00:37:11.875 255 12777.88 66.30 54977.62 88888.00 2011-09-12 00:37:12.000 255 12777.90 66.33 54977.62 88888.00 2011-09-12 00:37:12.125 255 12777.92 66.30 54977.62 88888.00 2011-09-12 00:37:12.250 255 12777.90 66.28 54977.65 88888.00 2011-09-12 00:37:12.375 255 12777.90 66.28 54977.65 88888.00 2011-09-12 00:37:12.500 255 12777.83 66.25 54977.62 88888.00 2011-09-12 00:37:12.625 255 12777.80 66.28 54977.65 88888.00 2011-09-12 00:37:12.750 255 12777.80 66.28 54977.62 88888.00 2011-09-12 00:37:12.875 255 12777.80 66.25 54977.60 88888.00 2011-09-12 00:37:13.000 255 12777.83 66.22 54977.62 88888.00 2011-09-12 00:37:13.125 255 12777.85 66.25 54977.65 88888.00 2011-09-12 00:37:13.250 255 12777.83 66.25 54977.68 88888.00 2011-09-12 00:37:13.375 255 12777.83 66.25 54977.65 88888.00 2011-09-12 00:37:13.500 255 12777.83 66.22 54977.65 88888.00 2011-09-12 00:37:13.625 255 12777.88 66.22 54977.65 88888.00 2011-09-12 00:37:13.750 255 12777.85 66.22 54977.68 88888.00 2011-09-12 00:37:13.875 255 12777.88 66.20 54977.68 88888.00 2011-09-12 00:37:14.000 255 12777.90 66.20 54977.65 88888.00 2011-09-12 00:37:14.125 255 12777.88 66.22 54977.70 88888.00 2011-09-12 00:37:14.250 255 12777.90 66.17 54977.70 88888.00 2011-09-12 00:37:14.375 255 12777.98 66.22 54977.70 88888.00 2011-09-12 00:37:14.500 255 12777.90 66.22 54977.70 88888.00 2011-09-12 00:37:14.625 255 12777.83 66.22 54977.68 88888.00 2011-09-12 00:37:14.750 255 12777.83 66.20 54977.70 88888.00 2011-09-12 00:37:14.875 255 12777.88 66.22 54977.68 88888.00 2011-09-12 00:37:15.000 255 12777.90 66.20 54977.68 88888.00 2011-09-12 00:37:15.125 255 12777.88 66.15 54977.70 88888.00 2011-09-12 00:37:15.250 255 12777.83 66.10 54977.70 88888.00 2011-09-12 00:37:15.375 255 12777.83 66.12 54977.68 88888.00 2011-09-12 00:37:15.500 255 12777.85 66.15 54977.70 88888.00 2011-09-12 00:37:15.625 255 12777.85 66.17 54977.70 88888.00 2011-09-12 00:37:15.750 255 12777.88 66.15 54977.70 88888.00 2011-09-12 00:37:15.875 255 12777.92 66.12 54977.70 88888.00 2011-09-12 00:37:16.000 255 12777.92 66.10 54977.72 88888.00 2011-09-12 00:37:16.125 255 12777.98 66.08 54977.75 88888.00 2011-09-12 00:37:16.250 255 12777.95 66.12 54977.72 88888.00 2011-09-12 00:37:16.375 255 12777.95 66.10 54977.70 88888.00 2011-09-12 00:37:16.500 255 12777.98 66.10 54977.70 88888.00 2011-09-12 00:37:16.625 255 12778.00 66.08 54977.72 88888.00 2011-09-12 00:37:16.750 255 12777.95 66.10 54977.75 88888.00 2011-09-12 00:37:16.875 255 12777.90 66.08 54977.75 88888.00 2011-09-12 00:37:17.000 255 12777.90 66.05 54977.72 88888.00 2011-09-12 00:37:17.125 255 12777.92 66.03 54977.75 88888.00 2011-09-12 00:37:17.250 255 12777.95 66.00 54977.78 88888.00 2011-09-12 00:37:17.375 255 12777.98 66.00 54977.75 88888.00 2011-09-12 00:37:17.500 255 12777.90 65.97 54977.78 88888.00 2011-09-12 00:37:17.625 255 12777.88 65.97 54977.78 88888.00 2011-09-12 00:37:17.750 255 12777.92 65.97 54977.75 88888.00 2011-09-12 00:37:17.875 255 12777.92 65.92 54977.75 88888.00 2011-09-12 00:37:18.000 255 12777.90 65.92 54977.75 88888.00 2011-09-12 00:37:18.125 255 12777.90 65.92 54977.80 88888.00 2011-09-12 00:37:18.250 255 12777.88 65.90 54977.80 88888.00 2011-09-12 00:37:18.375 255 12777.88 65.92 54977.80 88888.00 2011-09-12 00:37:18.500 255 12777.92 65.90 54977.80 88888.00 2011-09-12 00:37:18.625 255 12777.98 65.90 54977.78 88888.00 2011-09-12 00:37:18.750 255 12778.00 65.95 54977.80 88888.00 2011-09-12 00:37:18.875 255 12778.02 65.92 54977.82 88888.00 2011-09-12 00:37:19.000 255 12778.02 65.92 54977.82 88888.00 2011-09-12 00:37:19.125 255 12778.05 65.90 54977.82 88888.00 2011-09-12 00:37:19.250 255 12778.00 65.88 54977.82 88888.00 2011-09-12 00:37:19.375 255 12778.05 65.88 54977.82 88888.00 2011-09-12 00:37:19.500 255 12778.02 65.85 54977.85 88888.00 2011-09-12 00:37:19.625 255 12778.02 65.83 54977.85 88888.00 2011-09-12 00:37:19.750 255 12778.02 65.83 54977.85 88888.00 2011-09-12 00:37:19.875 255 12778.02 65.83 54977.88 88888.00 2011-09-12 00:37:20.000 255 12778.02 65.78 54977.88 88888.00 2011-09-12 00:37:20.125 255 12777.98 65.75 54977.90 88888.00 2011-09-12 00:37:20.250 255 12777.95 65.78 54977.90 88888.00 2011-09-12 00:37:20.375 255 12777.95 65.80 54977.88 88888.00 2011-09-12 00:37:20.500 255 12777.90 65.75 54977.85 88888.00 2011-09-12 00:37:20.625 255 12777.90 65.72 54977.85 88888.00 2011-09-12 00:37:20.750 255 12777.95 65.70 54977.88 88888.00 2011-09-12 00:37:20.875 255 12777.95 65.70 54977.95 88888.00 2011-09-12 00:37:21.000 255 12777.92 65.70 54977.90 88888.00 2011-09-12 00:37:21.125 255 12777.95 65.70 54977.90 88888.00 2011-09-12 00:37:21.250 255 12777.92 65.70 54977.90 88888.00 2011-09-12 00:37:21.375 255 12777.95 65.72 54977.90 88888.00 2011-09-12 00:37:21.500 255 12777.92 65.72 54977.93 88888.00 2011-09-12 00:37:21.625 255 12777.98 65.72 54977.93 88888.00 2011-09-12 00:37:21.750 255 12778.00 65.70 54977.93 88888.00 2011-09-12 00:37:21.875 255 12778.02 65.67 54977.90 88888.00 2011-09-12 00:37:22.000 255 12778.02 65.67 54977.90 88888.00 2011-09-12 00:37:22.125 255 12778.02 65.65 54977.90 88888.00 2011-09-12 00:37:22.250 255 12778.00 65.65 54977.93 88888.00 2011-09-12 00:37:22.375 255 12778.00 65.67 54977.93 88888.00 2011-09-12 00:37:22.500 255 12777.98 65.65 54977.93 88888.00 2011-09-12 00:37:22.625 255 12777.98 65.65 54977.95 88888.00 2011-09-12 00:37:22.750 255 12778.00 65.62 54977.95 88888.00 2011-09-12 00:37:22.875 255 12778.00 65.62 54977.95 88888.00 2011-09-12 00:37:23.000 255 12778.00 65.58 54977.95 88888.00 2011-09-12 00:37:23.125 255 12778.00 65.58 54977.97 88888.00 2011-09-12 00:37:23.250 255 12778.00 65.60 54977.97 88888.00 2011-09-12 00:37:23.375 255 12778.02 65.60 54977.97 88888.00 2011-09-12 00:37:23.500 255 12778.05 65.58 54977.95 88888.00 2011-09-12 00:37:23.625 255 12778.10 65.58 54977.95 88888.00 2011-09-12 00:37:23.750 255 12778.05 65.58 54977.97 88888.00 2011-09-12 00:37:23.875 255 12778.05 65.58 54978.00 88888.00 2011-09-12 00:37:24.000 255 12778.05 65.60 54977.97 88888.00 2011-09-12 00:37:24.125 255 12778.02 65.58 54977.97 88888.00 2011-09-12 00:37:24.250 255 12778.02 65.55 54977.97 88888.00 2011-09-12 00:37:24.375 255 12778.08 65.55 54977.97 88888.00 2011-09-12 00:37:24.500 255 12778.08 65.55 54977.97 88888.00 2011-09-12 00:37:24.625 255 12778.10 65.55 54978.00 88888.00 2011-09-12 00:37:24.750 255 12778.02 65.55 54978.00 88888.00 2011-09-12 00:37:24.875 255 12778.02 65.55 54978.03 88888.00 2011-09-12 00:37:25.000 255 12777.92 65.50 54978.03 88888.00 2011-09-12 00:37:25.125 255 12777.92 65.47 54978.03 88888.00 2011-09-12 00:37:25.250 255 12777.98 65.47 54978.00 88888.00 2011-09-12 00:37:25.375 255 12778.02 65.50 54978.03 88888.00 2011-09-12 00:37:25.500 255 12778.02 65.55 54978.03 88888.00 2011-09-12 00:37:25.625 255 12778.02 65.55 54978.03 88888.00 2011-09-12 00:37:25.750 255 12778.02 65.53 54978.03 88888.00 2011-09-12 00:37:25.875 255 12778.05 65.50 54978.03 88888.00 2011-09-12 00:37:26.000 255 12778.02 65.50 54978.03 88888.00 2011-09-12 00:37:26.125 255 12778.02 65.50 54978.03 88888.00 2011-09-12 00:37:26.250 255 12778.05 65.47 54978.03 88888.00 2011-09-12 00:37:26.375 255 12778.05 65.50 54978.03 88888.00 2011-09-12 00:37:26.500 255 12778.00 65.53 54978.05 88888.00 2011-09-12 00:37:26.625 255 12778.00 65.50 54978.05 88888.00 2011-09-12 00:37:26.750 255 12778.02 65.50 54978.03 88888.00 2011-09-12 00:37:26.875 255 12778.05 65.47 54978.03 88888.00 2011-09-12 00:37:27.000 255 12778.12 65.50 54978.03 88888.00 2011-09-12 00:37:27.125 255 12778.12 65.47 54978.03 88888.00 2011-09-12 00:37:27.250 255 12778.05 65.47 54978.03 88888.00 2011-09-12 00:37:27.375 255 12778.05 65.50 54978.03 88888.00 2011-09-12 00:37:27.500 255 12778.10 65.53 54978.03 88888.00 2011-09-12 00:37:27.625 255 12778.08 65.55 54978.03 88888.00 2011-09-12 00:37:27.750 255 12778.15 65.55 54978.03 88888.00 2011-09-12 00:37:27.875 255 12778.12 65.55 54978.05 88888.00 2011-09-12 00:37:28.000 255 12778.08 65.53 54978.03 88888.00 2011-09-12 00:37:28.125 255 12778.05 65.55 54978.03 88888.00 2011-09-12 00:37:28.250 255 12778.05 65.55 54978.05 88888.00 2011-09-12 00:37:28.375 255 12778.10 65.55 54978.03 88888.00 2011-09-12 00:37:28.500 255 12778.10 65.55 54978.00 88888.00 2011-09-12 00:37:28.625 255 12778.12 65.55 54978.00 88888.00 2011-09-12 00:37:28.750 255 12778.15 65.55 54978.03 88888.00 2011-09-12 00:37:28.875 255 12778.23 65.58 54978.03 88888.00 2011-09-12 00:37:29.000 255 12778.27 65.60 54978.05 88888.00 2011-09-12 00:37:29.125 255 12778.27 65.60 54978.05 88888.00 2011-09-12 00:37:29.250 255 12778.23 65.58 54978.05 88888.00 2011-09-12 00:37:29.375 255 12778.25 65.58 54978.03 88888.00 2011-09-12 00:37:29.500 255 12778.27 65.60 54978.00 88888.00 2011-09-12 00:37:29.625 255 12778.33 65.60 54978.03 88888.00 2011-09-12 00:37:29.750 255 12778.33 65.62 54978.03 88888.00 2011-09-12 00:37:29.875 255 12778.35 65.65 54978.05 88888.00 2011-09-12 00:37:30.000 255 12778.40 65.65 54978.03 88888.00 2011-09-12 00:37:30.125 255 12778.42 65.67 54978.03 88888.00 2011-09-12 00:37:30.250 255 12778.38 65.65 54978.03 88888.00 2011-09-12 00:37:30.375 255 12778.40 65.67 54978.00 88888.00 2011-09-12 00:37:30.500 255 12778.40 65.67 54978.05 88888.00 2011-09-12 00:37:30.625 255 12778.40 65.67 54978.05 88888.00 2011-09-12 00:37:30.750 255 12778.42 65.67 54978.03 88888.00 2011-09-12 00:37:30.875 255 12778.35 65.72 54978.05 88888.00 2011-09-12 00:37:31.000 255 12778.30 65.72 54978.05 88888.00 2011-09-12 00:37:31.125 255 12778.33 65.70 54978.05 88888.00 2011-09-12 00:37:31.250 255 12778.40 65.70 54978.05 88888.00 2011-09-12 00:37:31.375 255 12778.48 65.72 54978.05 88888.00 2011-09-12 00:37:31.500 255 12778.55 65.78 54978.05 88888.00 2011-09-12 00:37:31.625 255 12778.58 65.75 54978.05 88888.00 2011-09-12 00:37:31.750 255 12778.52 65.78 54978.03 88888.00 2011-09-12 00:37:31.875 255 12778.52 65.75 54978.00 88888.00 2011-09-12 00:37:32.000 255 12778.58 65.72 54977.97 88888.00 2011-09-12 00:37:32.125 255 12778.62 65.80 54977.97 88888.00 2011-09-12 00:37:32.250 255 12778.62 65.80 54978.00 88888.00 2011-09-12 00:37:32.375 255 12778.60 65.83 54978.00 88888.00 2011-09-12 00:37:32.500 255 12778.55 65.85 54978.03 88888.00 2011-09-12 00:37:32.625 255 12778.58 65.85 54978.05 88888.00 2011-09-12 00:37:32.750 255 12778.58 65.85 54978.00 88888.00 2011-09-12 00:37:32.875 255 12778.62 65.85 54978.00 88888.00 2011-09-12 00:37:33.000 255 12778.73 65.88 54977.97 88888.00 2011-09-12 00:37:33.125 255 12778.75 65.90 54978.00 88888.00 2011-09-12 00:37:33.250 255 12778.80 65.90 54977.97 88888.00 2011-09-12 00:37:33.375 255 12778.85 65.92 54978.00 88888.00 2011-09-12 00:37:33.500 255 12778.83 65.92 54977.97 88888.00 2011-09-12 00:37:33.625 255 12778.77 65.95 54977.97 88888.00 2011-09-12 00:37:33.750 255 12778.77 65.95 54977.97 88888.00 2011-09-12 00:37:33.875 255 12778.83 65.97 54977.95 88888.00 2011-09-12 00:37:34.000 255 12778.85 66.00 54977.93 88888.00 2011-09-12 00:37:34.125 255 12778.90 66.00 54977.93 88888.00 2011-09-12 00:37:34.250 255 12778.92 65.97 54977.93 88888.00 2011-09-12 00:37:34.375 255 12779.00 65.95 54977.90 88888.00 2011-09-12 00:37:34.500 255 12779.02 65.97 54977.90 88888.00 2011-09-12 00:37:34.625 255 12779.05 66.03 54977.90 88888.00 2011-09-12 00:37:34.750 255 12779.15 66.08 54977.93 88888.00 2011-09-12 00:37:34.875 255 12779.17 66.05 54977.90 88888.00 2011-09-12 00:37:35.000 255 12779.08 66.03 54977.88 88888.00 2011-09-12 00:37:35.125 255 12779.10 66.08 54977.90 88888.00 2011-09-12 00:37:35.250 255 12779.10 66.10 54977.88 88888.00 2011-09-12 00:37:35.375 255 12779.23 66.10 54977.85 88888.00 2011-09-12 00:37:35.500 255 12779.23 66.10 54977.88 88888.00 2011-09-12 00:37:35.625 255 12779.23 66.15 54977.85 88888.00 2011-09-12 00:37:35.750 255 12779.27 66.17 54977.85 88888.00 2011-09-12 00:37:35.875 255 12779.35 66.20 54977.85 88888.00 2011-09-12 00:37:36.000 255 12779.40 66.20 54977.85 88888.00 2011-09-12 00:37:36.125 255 12779.45 66.22 54977.88 88888.00 2011-09-12 00:37:36.250 255 12779.45 66.22 54977.85 88888.00 2011-09-12 00:37:36.375 255 12779.45 66.22 54977.85 88888.00 2011-09-12 00:37:36.500 255 12779.50 66.25 54977.85 88888.00 2011-09-12 00:37:36.625 255 12779.55 66.22 54977.82 88888.00 2011-09-12 00:37:36.750 255 12779.60 66.20 54977.80 88888.00 2011-09-12 00:37:36.875 255 12779.60 66.20 54977.80 88888.00 2011-09-12 00:37:37.000 255 12779.60 66.25 54977.80 88888.00 2011-09-12 00:37:37.125 255 12779.65 66.30 54977.78 88888.00 2011-09-12 00:37:37.250 255 12779.67 66.33 54977.75 88888.00 2011-09-12 00:37:37.375 255 12779.70 66.33 54977.75 88888.00 2011-09-12 00:37:37.500 255 12779.70 66.33 54977.78 88888.00 2011-09-12 00:37:37.625 255 12779.73 66.30 54977.72 88888.00 2011-09-12 00:37:37.750 255 12779.77 66.28 54977.72 88888.00 2011-09-12 00:37:37.875 255 12779.85 66.30 54977.72 88888.00 2011-09-12 00:37:38.000 255 12779.88 66.28 54977.75 88888.00 2011-09-12 00:37:38.125 255 12779.88 66.28 54977.72 88888.00 2011-09-12 00:37:38.250 255 12779.83 66.30 54977.72 88888.00 2011-09-12 00:37:38.375 255 12779.90 66.33 54977.72 88888.00 2011-09-12 00:37:38.500 255 12779.92 66.33 54977.72 88888.00 2011-09-12 00:37:38.625 255 12779.92 66.33 54977.72 88888.00 2011-09-12 00:37:38.750 255 12779.92 66.35 54977.72 88888.00 2011-09-12 00:37:38.875 255 12779.98 66.33 54977.72 88888.00 2011-09-12 00:37:39.000 255 12780.02 66.35 54977.70 88888.00 2011-09-12 00:37:39.125 255 12780.00 66.33 54977.70 88888.00 2011-09-12 00:37:39.250 255 12780.02 66.33 54977.70 88888.00 2011-09-12 00:37:39.375 255 12780.08 66.35 54977.70 88888.00 2011-09-12 00:37:39.500 255 12780.12 66.38 54977.68 88888.00 2011-09-12 00:37:39.625 255 12780.17 66.38 54977.70 88888.00 2011-09-12 00:37:39.750 255 12780.12 66.38 54977.70 88888.00 2011-09-12 00:37:39.875 255 12780.15 66.35 54977.68 88888.00 2011-09-12 00:37:40.000 255 12780.15 66.35 54977.70 88888.00 2011-09-12 00:37:40.125 255 12780.15 66.38 54977.68 88888.00 2011-09-12 00:37:40.250 255 12780.17 66.38 54977.72 88888.00 2011-09-12 00:37:40.375 255 12780.23 66.35 54977.70 88888.00 2011-09-12 00:37:40.500 255 12780.23 66.35 54977.68 88888.00 2011-09-12 00:37:40.625 255 12780.25 66.35 54977.68 88888.00 2011-09-12 00:37:40.750 255 12780.25 66.35 54977.68 88888.00 2011-09-12 00:37:40.875 255 12780.23 66.35 54977.70 88888.00 2011-09-12 00:37:41.000 255 12780.20 66.33 54977.72 88888.00 2011-09-12 00:37:41.125 255 12780.23 66.33 54977.70 88888.00 2011-09-12 00:37:41.250 255 12780.30 66.30 54977.68 88888.00 2011-09-12 00:37:41.375 255 12780.33 66.30 54977.68 88888.00 2011-09-12 00:37:41.500 255 12780.33 66.30 54977.70 88888.00 2011-09-12 00:37:41.625 255 12780.33 66.30 54977.70 88888.00 2011-09-12 00:37:41.750 255 12780.30 66.33 54977.72 88888.00 2011-09-12 00:37:41.875 255 12780.35 66.33 54977.70 88888.00 2011-09-12 00:37:42.000 255 12780.40 66.30 54977.70 88888.00 2011-09-12 00:37:42.125 255 12780.40 66.33 54977.70 88888.00 2011-09-12 00:37:42.250 255 12780.30 66.28 54977.72 88888.00 2011-09-12 00:37:42.375 255 12780.30 66.30 54977.70 88888.00 2011-09-12 00:37:42.500 255 12780.27 66.30 54977.70 88888.00 2011-09-12 00:37:42.625 255 12780.27 66.30 54977.70 88888.00 2011-09-12 00:37:42.750 255 12780.30 66.28 54977.70 88888.00 2011-09-12 00:37:42.875 255 12780.27 66.22 54977.70 88888.00 2011-09-12 00:37:43.000 255 12780.33 66.22 54977.70 88888.00 2011-09-12 00:37:43.125 255 12780.35 66.25 54977.70 88888.00 2011-09-12 00:37:43.250 255 12780.33 66.20 54977.70 88888.00 2011-09-12 00:37:43.375 255 12780.40 66.20 54977.68 88888.00 2011-09-12 00:37:43.500 255 12780.40 66.20 54977.70 88888.00 2011-09-12 00:37:43.625 255 12780.38 66.20 54977.70 88888.00 2011-09-12 00:37:43.750 255 12780.45 66.20 54977.72 88888.00 2011-09-12 00:37:43.875 255 12780.45 66.17 54977.70 88888.00 2011-09-12 00:37:44.000 255 12780.48 66.15 54977.70 88888.00 2011-09-12 00:37:44.125 255 12780.45 66.15 54977.72 88888.00 2011-09-12 00:37:44.250 255 12780.38 66.12 54977.70 88888.00 2011-09-12 00:37:44.375 255 12780.33 66.10 54977.72 88888.00 2011-09-12 00:37:44.500 255 12780.33 66.10 54977.72 88888.00 2011-09-12 00:37:44.625 255 12780.38 66.10 54977.72 88888.00 2011-09-12 00:37:44.750 255 12780.40 66.08 54977.75 88888.00 2011-09-12 00:37:44.875 255 12780.38 66.08 54977.72 88888.00 2011-09-12 00:37:45.000 255 12780.35 66.10 54977.75 88888.00 2011-09-12 00:37:45.125 255 12780.38 66.10 54977.75 88888.00 2011-09-12 00:37:45.250 255 12780.33 66.05 54977.78 88888.00 2011-09-12 00:37:45.375 255 12780.35 66.05 54977.80 88888.00 2011-09-12 00:37:45.500 255 12780.35 66.08 54977.78 88888.00 2011-09-12 00:37:45.625 255 12780.38 66.05 54977.78 88888.00 2011-09-12 00:37:45.750 255 12780.35 66.03 54977.78 88888.00 2011-09-12 00:37:45.875 255 12780.30 66.00 54977.75 88888.00 2011-09-12 00:37:46.000 255 12780.33 66.00 54977.72 88888.00 2011-09-12 00:37:46.125 255 12780.33 66.03 54977.75 88888.00 2011-09-12 00:37:46.250 255 12780.25 66.00 54977.78 88888.00 2011-09-12 00:37:46.375 255 12780.30 66.00 54977.78 88888.00 2011-09-12 00:37:46.500 255 12780.30 66.00 54977.78 88888.00 2011-09-12 00:37:46.625 255 12780.33 65.92 54977.75 88888.00 2011-09-12 00:37:46.750 255 12780.25 65.95 54977.78 88888.00 2011-09-12 00:37:46.875 255 12780.17 65.97 54977.78 88888.00 2011-09-12 00:37:47.000 255 12780.20 65.97 54977.80 88888.00 2011-09-12 00:37:47.125 255 12780.25 65.97 54977.82 88888.00 2011-09-12 00:37:47.250 255 12780.30 65.95 54977.82 88888.00 2011-09-12 00:37:47.375 255 12780.40 65.95 54977.82 88888.00 2011-09-12 00:37:47.500 255 12780.38 65.90 54977.80 88888.00 2011-09-12 00:37:47.625 255 12780.33 65.90 54977.80 88888.00 2011-09-12 00:37:47.750 255 12780.30 65.85 54977.80 88888.00 2011-09-12 00:37:47.875 255 12780.33 65.88 54977.80 88888.00 2011-09-12 00:37:48.000 255 12780.42 65.88 54977.80 88888.00 2011-09-12 00:37:48.125 255 12780.35 65.85 54977.80 88888.00 2011-09-12 00:37:48.250 255 12780.30 65.85 54977.80 88888.00 2011-09-12 00:37:48.375 255 12780.40 65.88 54977.80 88888.00 2011-09-12 00:37:48.500 255 12780.40 65.85 54977.80 88888.00 2011-09-12 00:37:48.625 255 12780.40 65.83 54977.80 88888.00 2011-09-12 00:37:48.750 255 12780.38 65.85 54977.80 88888.00 2011-09-12 00:37:48.875 255 12780.40 65.83 54977.80 88888.00 2011-09-12 00:37:49.000 255 12780.42 65.83 54977.80 88888.00 2011-09-12 00:37:49.125 255 12780.42 65.83 54977.82 88888.00 2011-09-12 00:37:49.250 255 12780.42 65.80 54977.85 88888.00 2011-09-12 00:37:49.375 255 12780.48 65.83 54977.85 88888.00 2011-09-12 00:37:49.500 255 12780.52 65.83 54977.85 88888.00 2011-09-12 00:37:49.625 255 12780.52 65.80 54977.82 88888.00 2011-09-12 00:37:49.750 255 12780.52 65.78 54977.82 88888.00 2011-09-12 00:37:49.875 255 12780.48 65.80 54977.82 88888.00 2011-09-12 00:37:50.000 255 12780.48 65.83 54977.82 88888.00 2011-09-12 00:37:50.125 255 12780.48 65.85 54977.82 88888.00 2011-09-12 00:37:50.250 255 12780.45 65.83 54977.85 88888.00 2011-09-12 00:37:50.375 255 12780.45 65.80 54977.82 88888.00 2011-09-12 00:37:50.500 255 12780.38 65.78 54977.80 88888.00 2011-09-12 00:37:50.625 255 12780.42 65.80 54977.82 88888.00 2011-09-12 00:37:50.750 255 12780.45 65.80 54977.82 88888.00 2011-09-12 00:37:50.875 255 12780.45 65.83 54977.85 88888.00 2011-09-12 00:37:51.000 255 12780.45 65.80 54977.85 88888.00 2011-09-12 00:37:51.125 255 12780.58 65.83 54977.82 88888.00 2011-09-12 00:37:51.250 255 12780.58 65.80 54977.82 88888.00 2011-09-12 00:37:51.375 255 12780.58 65.80 54977.80 88888.00 2011-09-12 00:37:51.500 255 12780.58 65.85 54977.80 88888.00 2011-09-12 00:37:51.625 255 12780.62 65.85 54977.82 88888.00 2011-09-12 00:37:51.750 255 12780.62 65.83 54977.82 88888.00 2011-09-12 00:37:51.875 255 12780.65 65.83 54977.82 88888.00 2011-09-12 00:37:52.000 255 12780.67 65.83 54977.80 88888.00 2011-09-12 00:37:52.125 255 12780.70 65.80 54977.80 88888.00 2011-09-12 00:37:52.250 255 12780.70 65.85 54977.80 88888.00 2011-09-12 00:37:52.375 255 12780.75 65.88 54977.80 88888.00 2011-09-12 00:37:52.500 255 12780.73 65.85 54977.78 88888.00 2011-09-12 00:37:52.625 255 12780.70 65.83 54977.78 88888.00 2011-09-12 00:37:52.750 255 12780.73 65.83 54977.80 88888.00 2011-09-12 00:37:52.875 255 12780.77 65.83 54977.78 88888.00 2011-09-12 00:37:53.000 255 12780.77 65.88 54977.78 88888.00 2011-09-12 00:37:53.125 255 12780.77 65.90 54977.82 88888.00 2011-09-12 00:37:53.250 255 12780.75 65.85 54977.80 88888.00 2011-09-12 00:37:53.375 255 12780.77 65.88 54977.75 88888.00 2011-09-12 00:37:53.500 255 12780.80 65.88 54977.78 88888.00 2011-09-12 00:37:53.625 255 12780.83 65.88 54977.78 88888.00 2011-09-12 00:37:53.750 255 12780.83 65.88 54977.78 88888.00 2011-09-12 00:37:53.875 255 12780.85 65.85 54977.78 88888.00 2011-09-12 00:37:54.000 255 12780.88 65.88 54977.72 88888.00 2011-09-12 00:37:54.125 255 12780.88 65.85 54977.75 88888.00 2011-09-12 00:37:54.250 255 12780.80 65.83 54977.78 88888.00 2011-09-12 00:37:54.375 255 12780.83 65.85 54977.78 88888.00 2011-09-12 00:37:54.500 255 12780.90 65.88 54977.78 88888.00 2011-09-12 00:37:54.625 255 12780.95 65.90 54977.75 88888.00 2011-09-12 00:37:54.750 255 12780.98 65.92 54977.75 88888.00 2011-09-12 00:37:54.875 255 12781.00 65.92 54977.75 88888.00 2011-09-12 00:37:55.000 255 12781.02 65.90 54977.72 88888.00 2011-09-12 00:37:55.125 255 12781.02 65.92 54977.75 88888.00 2011-09-12 00:37:55.250 255 12781.00 65.92 54977.78 88888.00 2011-09-12 00:37:55.375 255 12781.02 65.92 54977.78 88888.00 2011-09-12 00:37:55.500 255 12781.02 65.92 54977.75 88888.00 2011-09-12 00:37:55.625 255 12781.05 65.95 54977.72 88888.00 2011-09-12 00:37:55.750 255 12781.08 65.95 54977.72 88888.00 2011-09-12 00:37:55.875 255 12781.12 65.97 54977.72 88888.00 2011-09-12 00:37:56.000 255 12781.17 66.00 54977.70 88888.00 2011-09-12 00:37:56.125 255 12781.17 66.00 54977.72 88888.00 2011-09-12 00:37:56.250 255 12781.17 65.97 54977.72 88888.00 2011-09-12 00:37:56.375 255 12781.25 66.00 54977.72 88888.00 2011-09-12 00:37:56.500 255 12781.23 66.00 54977.72 88888.00 2011-09-12 00:37:56.625 255 12781.17 65.97 54977.70 88888.00 2011-09-12 00:37:56.750 255 12781.17 65.97 54977.70 88888.00 2011-09-12 00:37:56.875 255 12781.17 66.00 54977.70 88888.00 2011-09-12 00:37:57.000 255 12781.23 66.03 54977.65 88888.00 2011-09-12 00:37:57.125 255 12781.27 66.00 54977.68 88888.00 2011-09-12 00:37:57.250 255 12781.27 65.97 54977.70 88888.00 2011-09-12 00:37:57.375 255 12781.30 66.03 54977.70 88888.00 2011-09-12 00:37:57.500 255 12781.25 66.03 54977.70 88888.00 2011-09-12 00:37:57.625 255 12781.25 66.00 54977.68 88888.00 2011-09-12 00:37:57.750 255 12781.27 66.03 54977.68 88888.00 2011-09-12 00:37:57.875 255 12781.33 66.08 54977.68 88888.00 2011-09-12 00:37:58.000 255 12781.40 66.03 54977.68 88888.00 2011-09-12 00:37:58.125 255 12781.45 66.00 54977.65 88888.00 2011-09-12 00:37:58.250 255 12781.45 66.00 54977.65 88888.00 2011-09-12 00:37:58.375 255 12781.45 66.05 54977.65 88888.00 2011-09-12 00:37:58.500 255 12781.50 66.03 54977.68 88888.00 2011-09-12 00:37:58.625 255 12781.55 66.05 54977.68 88888.00 2011-09-12 00:37:58.750 255 12781.60 66.05 54977.68 88888.00 2011-09-12 00:37:58.875 255 12781.55 66.03 54977.62 88888.00 2011-09-12 00:37:59.000 255 12781.55 66.05 54977.62 88888.00 2011-09-12 00:37:59.125 255 12781.58 66.05 54977.62 88888.00 2011-09-12 00:37:59.250 255 12781.55 66.00 54977.65 88888.00 2011-09-12 00:37:59.375 255 12781.58 66.03 54977.65 88888.00 2011-09-12 00:37:59.500 255 12781.60 66.05 54977.65 88888.00 2011-09-12 00:37:59.625 255 12781.58 66.03 54977.62 88888.00 2011-09-12 00:37:59.750 255 12781.62 66.05 54977.65 88888.00 2011-09-12 00:37:59.875 255 12781.62 66.05 54977.68 88888.00 2011-09-12 00:38:00.000 255 12781.65 66.03 54977.65 88888.00 2011-09-12 00:38:00.125 255 12781.62 66.03 54977.62 88888.00 2011-09-12 00:38:00.250 255 12781.58 66.03 54977.62 88888.00 2011-09-12 00:38:00.375 255 12781.58 66.03 54977.62 88888.00 2011-09-12 00:38:00.500 255 12781.58 66.05 54977.62 88888.00 2011-09-12 00:38:00.625 255 12781.62 66.05 54977.65 88888.00 2011-09-12 00:38:00.750 255 12781.62 66.05 54977.62 88888.00 2011-09-12 00:38:00.875 255 12781.67 66.05 54977.62 88888.00 2011-09-12 00:38:01.000 255 12781.65 66.08 54977.62 88888.00 2011-09-12 00:38:01.125 255 12781.58 66.05 54977.60 88888.00 2011-09-12 00:38:01.250 255 12781.55 66.05 54977.62 88888.00 2011-09-12 00:38:01.375 255 12781.65 66.08 54977.62 88888.00 2011-09-12 00:38:01.500 255 12781.70 66.08 54977.62 88888.00 2011-09-12 00:38:01.625 255 12781.67 66.10 54977.65 88888.00 2011-09-12 00:38:01.750 255 12781.70 66.10 54977.62 88888.00 2011-09-12 00:38:01.875 255 12781.73 66.10 54977.62 88888.00 2011-09-12 00:38:02.000 255 12781.67 66.08 54977.62 88888.00 2011-09-12 00:38:02.125 255 12781.67 66.05 54977.60 88888.00 2011-09-12 00:38:02.250 255 12781.65 66.05 54977.62 88888.00 2011-09-12 00:38:02.375 255 12781.67 66.05 54977.60 88888.00 2011-09-12 00:38:02.500 255 12781.65 66.05 54977.60 88888.00 2011-09-12 00:38:02.625 255 12781.75 66.05 54977.60 88888.00 2011-09-12 00:38:02.750 255 12781.77 66.08 54977.62 88888.00 2011-09-12 00:38:02.875 255 12781.77 66.05 54977.62 88888.00 2011-09-12 00:38:03.000 255 12781.77 66.05 54977.62 88888.00 2011-09-12 00:38:03.125 255 12781.70 66.05 54977.62 88888.00 2011-09-12 00:38:03.250 255 12781.67 66.08 54977.62 88888.00 2011-09-12 00:38:03.375 255 12781.75 66.08 54977.62 88888.00 2011-09-12 00:38:03.500 255 12781.75 66.10 54977.62 88888.00 2011-09-12 00:38:03.625 255 12781.73 66.10 54977.62 88888.00 2011-09-12 00:38:03.750 255 12781.83 66.10 54977.62 88888.00 2011-09-12 00:38:03.875 255 12781.73 66.10 54977.62 88888.00 2011-09-12 00:38:04.000 255 12781.67 66.08 54977.60 88888.00 2011-09-12 00:38:04.125 255 12781.75 66.10 54977.62 88888.00 2011-09-12 00:38:04.250 255 12781.80 66.05 54977.62 88888.00 2011-09-12 00:38:04.375 255 12781.80 66.05 54977.62 88888.00 2011-09-12 00:38:04.500 255 12781.73 66.05 54977.60 88888.00 2011-09-12 00:38:04.625 255 12781.75 66.08 54977.62 88888.00 2011-09-12 00:38:04.750 255 12781.85 66.10 54977.62 88888.00 2011-09-12 00:38:04.875 255 12781.98 66.08 54977.62 88888.00 2011-09-12 00:38:05.000 255 12781.98 66.05 54977.62 88888.00 2011-09-12 00:38:05.125 255 12782.00 66.10 54977.62 88888.00 2011-09-12 00:38:05.250 255 12781.90 66.10 54977.65 88888.00 2011-09-12 00:38:05.375 255 12781.88 66.10 54977.65 88888.00 2011-09-12 00:38:05.500 255 12781.92 66.08 54977.68 88888.00 2011-09-12 00:38:05.625 255 12781.98 66.08 54977.65 88888.00 2011-09-12 00:38:05.750 255 12782.00 66.10 54977.62 88888.00 2011-09-12 00:38:05.875 255 12782.00 66.10 54977.65 88888.00 2011-09-12 00:38:06.000 255 12782.08 66.15 54977.62 88888.00 2011-09-12 00:38:06.125 255 12782.12 66.15 54977.62 88888.00 2011-09-12 00:38:06.250 255 12782.05 66.08 54977.62 88888.00 2011-09-12 00:38:06.375 255 12782.08 66.10 54977.60 88888.00 2011-09-12 00:38:06.500 255 12782.10 66.10 54977.65 88888.00 2011-09-12 00:38:06.625 255 12782.15 66.15 54977.62 88888.00 2011-09-12 00:38:06.750 255 12782.15 66.15 54977.62 88888.00 2011-09-12 00:38:06.875 255 12782.10 66.15 54977.62 88888.00 2011-09-12 00:38:07.000 255 12782.10 66.17 54977.62 88888.00 2011-09-12 00:38:07.125 255 12782.10 66.15 54977.60 88888.00 2011-09-12 00:38:07.250 255 12782.08 66.17 54977.60 88888.00 2011-09-12 00:38:07.375 255 12782.17 66.20 54977.57 88888.00 2011-09-12 00:38:07.500 255 12782.20 66.20 54977.60 88888.00 2011-09-12 00:38:07.625 255 12782.25 66.20 54977.60 88888.00 2011-09-12 00:38:07.750 255 12782.25 66.22 54977.62 88888.00 2011-09-12 00:38:07.875 255 12782.25 66.22 54977.62 88888.00 2011-09-12 00:38:08.000 255 12782.33 66.20 54977.57 88888.00 2011-09-12 00:38:08.125 255 12782.42 66.22 54977.60 88888.00 2011-09-12 00:38:08.250 255 12782.40 66.25 54977.57 88888.00 2011-09-12 00:38:08.375 255 12782.42 66.22 54977.57 88888.00 2011-09-12 00:38:08.500 255 12782.45 66.28 54977.57 88888.00 2011-09-12 00:38:08.625 255 12782.48 66.30 54977.57 88888.00 2011-09-12 00:38:08.750 255 12782.52 66.33 54977.57 88888.00 2011-09-12 00:38:08.875 255 12782.55 66.30 54977.55 88888.00 2011-09-12 00:38:09.000 255 12782.52 66.28 54977.53 88888.00 2011-09-12 00:38:09.125 255 12782.50 66.30 54977.57 88888.00 2011-09-12 00:38:09.250 255 12782.60 66.33 54977.57 88888.00 2011-09-12 00:38:09.375 255 12782.65 66.35 54977.55 88888.00 2011-09-12 00:38:09.500 255 12782.65 66.35 54977.53 88888.00 2011-09-12 00:38:09.625 255 12782.62 66.35 54977.53 88888.00 2011-09-12 00:38:09.750 255 12782.62 66.40 54977.55 88888.00 2011-09-12 00:38:09.875 255 12782.70 66.42 54977.55 88888.00 2011-09-12 00:38:10.000 255 12782.80 66.42 54977.53 88888.00 2011-09-12 00:38:10.125 255 12782.85 66.45 54977.53 88888.00 2011-09-12 00:38:10.250 255 12782.85 66.42 54977.53 88888.00 2011-09-12 00:38:10.375 255 12782.88 66.45 54977.55 88888.00 2011-09-12 00:38:10.500 255 12782.85 66.47 54977.53 88888.00 2011-09-12 00:38:10.625 255 12782.83 66.47 54977.53 88888.00 2011-09-12 00:38:10.750 255 12782.83 66.50 54977.53 88888.00 2011-09-12 00:38:10.875 255 12782.85 66.55 54977.50 88888.00 2011-09-12 00:38:11.000 255 12782.92 66.55 54977.50 88888.00 2011-09-12 00:38:11.125 255 12783.02 66.58 54977.50 88888.00 2011-09-12 00:38:11.250 255 12783.05 66.55 54977.45 88888.00 2011-09-12 00:38:11.375 255 12783.08 66.55 54977.45 88888.00 2011-09-12 00:38:11.500 255 12783.08 66.55 54977.43 88888.00 2011-09-12 00:38:11.625 255 12783.12 66.60 54977.43 88888.00 2011-09-12 00:38:11.750 255 12783.20 66.67 54977.43 88888.00 2011-09-12 00:38:11.875 255 12783.23 66.65 54977.43 88888.00 2011-09-12 00:38:12.000 255 12783.23 66.67 54977.40 88888.00 2011-09-12 00:38:12.125 255 12783.27 66.67 54977.43 88888.00 2011-09-12 00:38:12.250 255 12783.30 66.70 54977.43 88888.00 2011-09-12 00:38:12.375 255 12783.38 66.72 54977.40 88888.00 2011-09-12 00:38:12.500 255 12783.40 66.72 54977.40 88888.00 2011-09-12 00:38:12.625 255 12783.45 66.72 54977.38 88888.00 2011-09-12 00:38:12.750 255 12783.48 66.80 54977.40 88888.00 2011-09-12 00:38:12.875 255 12783.52 66.83 54977.40 88888.00 2011-09-12 00:38:13.000 255 12783.58 66.85 54977.40 88888.00 2011-09-12 00:38:13.125 255 12783.60 66.88 54977.40 88888.00 2011-09-12 00:38:13.250 255 12783.60 66.88 54977.40 88888.00 2011-09-12 00:38:13.375 255 12783.58 66.90 54977.38 88888.00 2011-09-12 00:38:13.500 255 12783.60 66.92 54977.38 88888.00 2011-09-12 00:38:13.625 255 12783.67 66.95 54977.40 88888.00 2011-09-12 00:38:13.750 255 12783.70 66.95 54977.38 88888.00 2011-09-12 00:38:13.875 255 12783.75 66.95 54977.35 88888.00 2011-09-12 00:38:14.000 255 12783.80 66.95 54977.35 88888.00 2011-09-12 00:38:14.125 255 12783.83 67.00 54977.38 88888.00 2011-09-12 00:38:14.250 255 12783.85 67.03 54977.38 88888.00 2011-09-12 00:38:14.375 255 12783.92 67.05 54977.35 88888.00 2011-09-12 00:38:14.500 255 12783.98 67.08 54977.35 88888.00 2011-09-12 00:38:14.625 255 12784.00 67.08 54977.32 88888.00 2011-09-12 00:38:14.750 255 12783.98 67.08 54977.32 88888.00 2011-09-12 00:38:14.875 255 12784.02 67.10 54977.32 88888.00 2011-09-12 00:38:15.000 255 12784.02 67.12 54977.32 88888.00 2011-09-12 00:38:15.125 255 12784.05 67.12 54977.32 88888.00 2011-09-12 00:38:15.250 255 12784.02 67.12 54977.32 88888.00 2011-09-12 00:38:15.375 255 12784.00 67.17 54977.32 88888.00 2011-09-12 00:38:15.500 255 12784.00 67.17 54977.32 88888.00 2011-09-12 00:38:15.625 255 12784.00 67.20 54977.32 88888.00 2011-09-12 00:38:15.750 255 12784.02 67.22 54977.32 88888.00 2011-09-12 00:38:15.875 255 12784.10 67.22 54977.35 88888.00 2011-09-12 00:38:16.000 255 12784.23 67.22 54977.32 88888.00 2011-09-12 00:38:16.125 255 12784.27 67.22 54977.30 88888.00 2011-09-12 00:38:16.250 255 12784.23 67.25 54977.30 88888.00 2011-09-12 00:38:16.375 255 12784.30 67.30 54977.30 88888.00 2011-09-12 00:38:16.500 255 12784.38 67.35 54977.30 88888.00 2011-09-12 00:38:16.625 255 12784.40 67.35 54977.28 88888.00 2011-09-12 00:38:16.750 255 12784.33 67.33 54977.28 88888.00 2011-09-12 00:38:16.875 255 12784.25 67.33 54977.28 88888.00 2011-09-12 00:38:17.000 255 12784.27 67.33 54977.25 88888.00 2011-09-12 00:38:17.125 255 12784.27 67.35 54977.25 88888.00 2011-09-12 00:38:17.250 255 12784.30 67.35 54977.28 88888.00 2011-09-12 00:38:17.375 255 12784.40 67.38 54977.30 88888.00 2011-09-12 00:38:17.500 255 12784.42 67.38 54977.28 88888.00 2011-09-12 00:38:17.625 255 12784.38 67.40 54977.28 88888.00 2011-09-12 00:38:17.750 255 12784.33 67.42 54977.28 88888.00 2011-09-12 00:38:17.875 255 12784.30 67.42 54977.28 88888.00 2011-09-12 00:38:18.000 255 12784.33 67.42 54977.28 88888.00 2011-09-12 00:38:18.125 255 12784.33 67.42 54977.30 88888.00 2011-09-12 00:38:18.250 255 12784.30 67.45 54977.30 88888.00 2011-09-12 00:38:18.375 255 12784.35 67.47 54977.30 88888.00 2011-09-12 00:38:18.500 255 12784.35 67.47 54977.28 88888.00 2011-09-12 00:38:18.625 255 12784.38 67.47 54977.30 88888.00 2011-09-12 00:38:18.750 255 12784.40 67.47 54977.30 88888.00 2011-09-12 00:38:18.875 255 12784.38 67.47 54977.30 88888.00 2011-09-12 00:38:19.000 255 12784.35 67.47 54977.30 88888.00 2011-09-12 00:38:19.125 255 12784.38 67.47 54977.30 88888.00 2011-09-12 00:38:19.250 255 12784.40 67.50 54977.32 88888.00 2011-09-12 00:38:19.375 255 12784.40 67.53 54977.30 88888.00 2011-09-12 00:38:19.500 255 12784.33 67.47 54977.28 88888.00 2011-09-12 00:38:19.625 255 12784.33 67.45 54977.30 88888.00 2011-09-12 00:38:19.750 255 12784.35 67.45 54977.32 88888.00 2011-09-12 00:38:19.875 255 12784.38 67.47 54977.32 88888.00 2011-09-12 00:38:20.000 255 12784.40 67.50 54977.30 88888.00 2011-09-12 00:38:20.125 255 12784.40 67.47 54977.32 88888.00 2011-09-12 00:38:20.250 255 12784.33 67.47 54977.35 88888.00 2011-09-12 00:38:20.375 255 12784.33 67.47 54977.35 88888.00 2011-09-12 00:38:20.500 255 12784.35 67.47 54977.35 88888.00 2011-09-12 00:38:20.625 255 12784.38 67.50 54977.35 88888.00 2011-09-12 00:38:20.750 255 12784.38 67.50 54977.38 88888.00 2011-09-12 00:38:20.875 255 12784.40 67.50 54977.35 88888.00 2011-09-12 00:38:21.000 255 12784.38 67.47 54977.32 88888.00 2011-09-12 00:38:21.125 255 12784.35 67.47 54977.35 88888.00 2011-09-12 00:38:21.250 255 12784.33 67.50 54977.35 88888.00 2011-09-12 00:38:21.375 255 12784.38 67.47 54977.38 88888.00 2011-09-12 00:38:21.500 255 12784.35 67.47 54977.35 88888.00 2011-09-12 00:38:21.625 255 12784.30 67.47 54977.35 88888.00 2011-09-12 00:38:21.750 255 12784.30 67.50 54977.35 88888.00 2011-09-12 00:38:21.875 255 12784.30 67.50 54977.38 88888.00 2011-09-12 00:38:22.000 255 12784.33 67.50 54977.38 88888.00 2011-09-12 00:38:22.125 255 12784.33 67.50 54977.40 88888.00 2011-09-12 00:38:22.250 255 12784.30 67.47 54977.40 88888.00 2011-09-12 00:38:22.375 255 12784.30 67.50 54977.43 88888.00 2011-09-12 00:38:22.500 255 12784.25 67.50 54977.45 88888.00 2011-09-12 00:38:22.625 255 12784.30 67.47 54977.45 88888.00 2011-09-12 00:38:22.750 255 12784.33 67.47 54977.43 88888.00 2011-09-12 00:38:22.875 255 12784.33 67.47 54977.43 88888.00 2011-09-12 00:38:23.000 255 12784.30 67.50 54977.45 88888.00 2011-09-12 00:38:23.125 255 12784.30 67.53 54977.45 88888.00 2011-09-12 00:38:23.250 255 12784.17 67.45 54977.45 88888.00 2011-09-12 00:38:23.375 255 12784.20 67.45 54977.45 88888.00 2011-09-12 00:38:23.500 255 12784.23 67.45 54977.45 88888.00 2011-09-12 00:38:23.625 255 12784.27 67.45 54977.45 88888.00 2011-09-12 00:38:23.750 255 12784.35 67.47 54977.45 88888.00 2011-09-12 00:38:23.875 255 12784.35 67.45 54977.45 88888.00 2011-09-12 00:38:24.000 255 12784.40 67.42 54977.43 88888.00 2011-09-12 00:38:24.125 255 12784.42 67.42 54977.45 88888.00 2011-09-12 00:38:24.250 255 12784.40 67.42 54977.47 88888.00 2011-09-12 00:38:24.375 255 12784.42 67.42 54977.47 88888.00 2011-09-12 00:38:24.500 255 12784.40 67.42 54977.45 88888.00 2011-09-12 00:38:24.625 255 12784.50 67.42 54977.47 88888.00 2011-09-12 00:38:24.750 255 12784.58 67.45 54977.47 88888.00 2011-09-12 00:38:24.875 255 12784.50 67.42 54977.45 88888.00 2011-09-12 00:38:25.000 255 12784.50 67.40 54977.45 88888.00 2011-09-12 00:38:25.125 255 12784.48 67.40 54977.45 88888.00 2011-09-12 00:38:25.250 255 12784.45 67.42 54977.47 88888.00 2011-09-12 00:38:25.375 255 12784.50 67.40 54977.45 88888.00 2011-09-12 00:38:25.500 255 12784.50 67.40 54977.47 88888.00 2011-09-12 00:38:25.625 255 12784.55 67.40 54977.47 88888.00 2011-09-12 00:38:25.750 255 12784.62 67.38 54977.47 88888.00 2011-09-12 00:38:25.875 255 12784.65 67.40 54977.47 88888.00 2011-09-12 00:38:26.000 255 12784.65 67.40 54977.47 88888.00 2011-09-12 00:38:26.125 255 12784.73 67.38 54977.50 88888.00 2011-09-12 00:38:26.250 255 12784.75 67.40 54977.50 88888.00 2011-09-12 00:38:26.375 255 12784.75 67.42 54977.47 88888.00 2011-09-12 00:38:26.500 255 12784.75 67.45 54977.47 88888.00 2011-09-12 00:38:26.625 255 12784.77 67.40 54977.47 88888.00 2011-09-12 00:38:26.750 255 12784.77 67.38 54977.45 88888.00 2011-09-12 00:38:26.875 255 12784.77 67.38 54977.47 88888.00 2011-09-12 00:38:27.000 255 12784.83 67.40 54977.50 88888.00 2011-09-12 00:38:27.125 255 12784.90 67.45 54977.50 88888.00 2011-09-12 00:38:27.250 255 12784.88 67.42 54977.47 88888.00 2011-09-12 00:38:27.375 255 12784.90 67.45 54977.45 88888.00 2011-09-12 00:38:27.500 255 12784.95 67.45 54977.47 88888.00 2011-09-12 00:38:27.625 255 12784.98 67.42 54977.50 88888.00 2011-09-12 00:38:27.750 255 12785.02 67.42 54977.50 88888.00 2011-09-12 00:38:27.875 255 12785.10 67.40 54977.45 88888.00 2011-09-12 00:38:28.000 255 12785.12 67.40 54977.45 88888.00 2011-09-12 00:38:28.125 255 12785.17 67.42 54977.45 88888.00 2011-09-12 00:38:28.250 255 12785.15 67.42 54977.45 88888.00 2011-09-12 00:38:28.375 255 12785.17 67.42 54977.45 88888.00 2011-09-12 00:38:28.500 255 12785.27 67.42 54977.45 88888.00 2011-09-12 00:38:28.625 255 12785.33 67.45 54977.45 88888.00 2011-09-12 00:38:28.750 255 12785.27 67.47 54977.45 88888.00 2011-09-12 00:38:28.875 255 12785.23 67.45 54977.45 88888.00 2011-09-12 00:38:29.000 255 12785.27 67.47 54977.43 88888.00 2011-09-12 00:38:29.125 255 12785.33 67.47 54977.45 88888.00 2011-09-12 00:38:29.250 255 12785.38 67.45 54977.43 88888.00 2011-09-12 00:38:29.375 255 12785.48 67.45 54977.43 88888.00 2011-09-12 00:38:29.500 255 12785.48 67.47 54977.45 88888.00 2011-09-12 00:38:29.625 255 12785.50 67.42 54977.45 88888.00 2011-09-12 00:38:29.750 255 12785.58 67.42 54977.43 88888.00 2011-09-12 00:38:29.875 255 12785.65 67.47 54977.43 88888.00 2011-09-12 00:38:30.000 255 12785.67 67.47 54977.40 88888.00 2011-09-12 00:38:30.125 255 12785.70 67.50 54977.43 88888.00 2011-09-12 00:38:30.250 255 12785.70 67.50 54977.45 88888.00 2011-09-12 00:38:30.375 255 12785.77 67.53 54977.43 88888.00 2011-09-12 00:38:30.500 255 12785.83 67.55 54977.43 88888.00 2011-09-12 00:38:30.625 255 12785.83 67.58 54977.43 88888.00 2011-09-12 00:38:30.750 255 12785.88 67.58 54977.40 88888.00 2011-09-12 00:38:30.875 255 12785.92 67.55 54977.40 88888.00 2011-09-12 00:38:31.000 255 12785.98 67.53 54977.40 88888.00 2011-09-12 00:38:31.125 255 12785.98 67.53 54977.38 88888.00 2011-09-12 00:38:31.250 255 12785.95 67.53 54977.40 88888.00 2011-09-12 00:38:31.375 255 12786.02 67.55 54977.40 88888.00 2011-09-12 00:38:31.500 255 12786.05 67.53 54977.40 88888.00 2011-09-12 00:38:31.625 255 12786.12 67.53 54977.40 88888.00 2011-09-12 00:38:31.750 255 12786.20 67.53 54977.40 88888.00 2011-09-12 00:38:31.875 255 12786.17 67.55 54977.38 88888.00 2011-09-12 00:38:32.000 255 12786.20 67.53 54977.38 88888.00 2011-09-12 00:38:32.125 255 12786.23 67.55 54977.38 88888.00 2011-09-12 00:38:32.250 255 12786.23 67.47 54977.38 88888.00 2011-09-12 00:38:32.375 255 12786.33 67.50 54977.38 88888.00 2011-09-12 00:38:32.500 255 12786.40 67.53 54977.40 88888.00 2011-09-12 00:38:32.625 255 12786.40 67.55 54977.40 88888.00 2011-09-12 00:38:32.750 255 12786.40 67.55 54977.40 88888.00 2011-09-12 00:38:32.875 255 12786.40 67.55 54977.38 88888.00 2011-09-12 00:38:33.000 255 12786.42 67.53 54977.38 88888.00 2011-09-12 00:38:33.125 255 12786.52 67.53 54977.38 88888.00 2011-09-12 00:38:33.250 255 12786.62 67.53 54977.40 88888.00 2011-09-12 00:38:33.375 255 12786.67 67.53 54977.40 88888.00 2011-09-12 00:38:33.500 255 12786.65 67.55 54977.40 88888.00 2011-09-12 00:38:33.625 255 12786.67 67.55 54977.38 88888.00 2011-09-12 00:38:33.750 255 12786.67 67.53 54977.38 88888.00 2011-09-12 00:38:33.875 255 12786.73 67.50 54977.38 88888.00 2011-09-12 00:38:34.000 255 12786.77 67.53 54977.38 88888.00 2011-09-12 00:38:34.125 255 12786.75 67.55 54977.40 88888.00 2011-09-12 00:38:34.250 255 12786.67 67.55 54977.43 88888.00 2011-09-12 00:38:34.375 255 12786.73 67.60 54977.43 88888.00 2011-09-12 00:38:34.500 255 12786.83 67.60 54977.43 88888.00 2011-09-12 00:38:34.625 255 12786.90 67.55 54977.38 88888.00 2011-09-12 00:38:34.750 255 12786.83 67.53 54977.38 88888.00 2011-09-12 00:38:34.875 255 12786.80 67.53 54977.40 88888.00 2011-09-12 00:38:35.000 255 12786.83 67.55 54977.38 88888.00 2011-09-12 00:38:35.125 255 12786.85 67.53 54977.38 88888.00 2011-09-12 00:38:35.250 255 12786.85 67.47 54977.43 88888.00 2011-09-12 00:38:35.375 255 12786.85 67.47 54977.40 88888.00 2011-09-12 00:38:35.500 255 12786.85 67.47 54977.38 88888.00 2011-09-12 00:38:35.625 255 12786.90 67.47 54977.38 88888.00 2011-09-12 00:38:35.750 255 12786.90 67.47 54977.40 88888.00 2011-09-12 00:38:35.875 255 12786.88 67.47 54977.40 88888.00 2011-09-12 00:38:36.000 255 12786.95 67.47 54977.43 88888.00 2011-09-12 00:38:36.125 255 12787.00 67.50 54977.45 88888.00 2011-09-12 00:38:36.250 255 12786.98 67.47 54977.45 88888.00 2011-09-12 00:38:36.375 255 12786.92 67.50 54977.45 88888.00 2011-09-12 00:38:36.500 255 12786.90 67.45 54977.43 88888.00 2011-09-12 00:38:36.625 255 12786.90 67.42 54977.43 88888.00 2011-09-12 00:38:36.750 255 12786.90 67.42 54977.47 88888.00 2011-09-12 00:38:36.875 255 12787.00 67.42 54977.50 88888.00 2011-09-12 00:38:37.000 255 12787.00 67.42 54977.50 88888.00 2011-09-12 00:38:37.125 255 12786.98 67.40 54977.50 88888.00 2011-09-12 00:38:37.250 255 12786.95 67.38 54977.50 88888.00 2011-09-12 00:38:37.375 255 12787.05 67.40 54977.50 88888.00 2011-09-12 00:38:37.500 255 12787.05 67.38 54977.47 88888.00 2011-09-12 00:38:37.625 255 12787.02 67.35 54977.47 88888.00 2011-09-12 00:38:37.750 255 12786.98 67.35 54977.50 88888.00 2011-09-12 00:38:37.875 255 12786.92 67.33 54977.50 88888.00 2011-09-12 00:38:38.000 255 12786.98 67.33 54977.50 88888.00 2011-09-12 00:38:38.125 255 12787.02 67.30 54977.53 88888.00 2011-09-12 00:38:38.250 255 12787.02 67.28 54977.53 88888.00 2011-09-12 00:38:38.375 255 12787.12 67.30 54977.55 88888.00 2011-09-12 00:38:38.500 255 12787.17 67.30 54977.55 88888.00 2011-09-12 00:38:38.625 255 12787.10 67.30 54977.55 88888.00 2011-09-12 00:38:38.750 255 12787.08 67.30 54977.55 88888.00 2011-09-12 00:38:38.875 255 12787.10 67.28 54977.55 88888.00 2011-09-12 00:38:39.000 255 12787.12 67.25 54977.55 88888.00 2011-09-12 00:38:39.125 255 12787.15 67.22 54977.57 88888.00 2011-09-12 00:38:39.250 255 12787.17 67.25 54977.57 88888.00 2011-09-12 00:38:39.375 255 12787.15 67.22 54977.57 88888.00 2011-09-12 00:38:39.500 255 12787.10 67.22 54977.60 88888.00 2011-09-12 00:38:39.625 255 12787.17 67.22 54977.60 88888.00 2011-09-12 00:38:39.750 255 12787.20 67.25 54977.57 88888.00 2011-09-12 00:38:39.875 255 12787.17 67.22 54977.60 88888.00 2011-09-12 00:38:40.000 255 12787.15 67.22 54977.60 88888.00 2011-09-12 00:38:40.125 255 12787.15 67.22 54977.62 88888.00 2011-09-12 00:38:40.250 255 12787.15 67.20 54977.60 88888.00 2011-09-12 00:38:40.375 255 12787.20 67.22 54977.60 88888.00 2011-09-12 00:38:40.500 255 12787.20 67.22 54977.62 88888.00 2011-09-12 00:38:40.625 255 12787.17 67.22 54977.62 88888.00 2011-09-12 00:38:40.750 255 12787.17 67.15 54977.62 88888.00 2011-09-12 00:38:40.875 255 12787.20 67.17 54977.62 88888.00 2011-09-12 00:38:41.000 255 12787.17 67.17 54977.62 88888.00 2011-09-12 00:38:41.125 255 12787.17 67.17 54977.62 88888.00 2011-09-12 00:38:41.250 255 12787.15 67.17 54977.68 88888.00 2011-09-12 00:38:41.375 255 12787.17 67.17 54977.65 88888.00 2011-09-12 00:38:41.500 255 12787.23 67.20 54977.68 88888.00 2011-09-12 00:38:41.625 255 12787.23 67.20 54977.68 88888.00 2011-09-12 00:38:41.750 255 12787.27 67.17 54977.70 88888.00 2011-09-12 00:38:41.875 255 12787.25 67.17 54977.68 88888.00 2011-09-12 00:38:42.000 255 12787.20 67.17 54977.68 88888.00 2011-09-12 00:38:42.125 255 12787.23 67.17 54977.68 88888.00 2011-09-12 00:38:42.250 255 12787.17 67.17 54977.68 88888.00 2011-09-12 00:38:42.375 255 12787.17 67.17 54977.68 88888.00 2011-09-12 00:38:42.500 255 12787.23 67.17 54977.68 88888.00 2011-09-12 00:38:42.625 255 12787.25 67.20 54977.70 88888.00 2011-09-12 00:38:42.750 255 12787.27 67.22 54977.72 88888.00 2011-09-12 00:38:42.875 255 12787.33 67.20 54977.72 88888.00 2011-09-12 00:38:43.000 255 12787.33 67.20 54977.70 88888.00 2011-09-12 00:38:43.125 255 12787.27 67.17 54977.70 88888.00 2011-09-12 00:38:43.250 255 12787.30 67.15 54977.72 88888.00 2011-09-12 00:38:43.375 255 12787.33 67.15 54977.72 88888.00 2011-09-12 00:38:43.500 255 12787.40 67.15 54977.70 88888.00 2011-09-12 00:38:43.625 255 12787.42 67.17 54977.70 88888.00 2011-09-12 00:38:43.750 255 12787.42 67.20 54977.75 88888.00 2011-09-12 00:38:43.875 255 12787.42 67.20 54977.75 88888.00 2011-09-12 00:38:44.000 255 12787.42 67.20 54977.75 88888.00 2011-09-12 00:38:44.125 255 12787.40 67.17 54977.75 88888.00 2011-09-12 00:38:44.250 255 12787.40 67.17 54977.78 88888.00 2011-09-12 00:38:44.375 255 12787.45 67.22 54977.78 88888.00 2011-09-12 00:38:44.500 255 12787.50 67.22 54977.78 88888.00 2011-09-12 00:38:44.625 255 12787.52 67.22 54977.78 88888.00 2011-09-12 00:38:44.750 255 12787.50 67.22 54977.78 88888.00 2011-09-12 00:38:44.875 255 12787.48 67.22 54977.75 88888.00 2011-09-12 00:38:45.000 255 12787.45 67.22 54977.75 88888.00 2011-09-12 00:38:45.125 255 12787.42 67.22 54977.78 88888.00 2011-09-12 00:38:45.250 255 12787.45 67.25 54977.80 88888.00 2011-09-12 00:38:45.375 255 12787.45 67.25 54977.78 88888.00 2011-09-12 00:38:45.500 255 12787.48 67.28 54977.78 88888.00 2011-09-12 00:38:45.625 255 12787.52 67.28 54977.78 88888.00 2011-09-12 00:38:45.750 255 12787.62 67.30 54977.80 88888.00 2011-09-12 00:38:45.875 255 12787.60 67.30 54977.80 88888.00 2011-09-12 00:38:46.000 255 12787.60 67.30 54977.78 88888.00 2011-09-12 00:38:46.125 255 12787.60 67.30 54977.80 88888.00 2011-09-12 00:38:46.250 255 12787.55 67.33 54977.80 88888.00 2011-09-12 00:38:46.375 255 12787.60 67.35 54977.80 88888.00 2011-09-12 00:38:46.500 255 12787.62 67.35 54977.78 88888.00 2011-09-12 00:38:46.625 255 12787.65 67.38 54977.80 88888.00 2011-09-12 00:38:46.750 255 12787.70 67.40 54977.80 88888.00 2011-09-12 00:38:46.875 255 12787.70 67.40 54977.82 88888.00 2011-09-12 00:38:47.000 255 12787.75 67.40 54977.82 88888.00 2011-09-12 00:38:47.125 255 12787.83 67.45 54977.85 88888.00 2011-09-12 00:38:47.250 255 12787.85 67.47 54977.85 88888.00 2011-09-12 00:38:47.375 255 12787.85 67.47 54977.82 88888.00 2011-09-12 00:38:47.500 255 12787.83 67.53 54977.85 88888.00 2011-09-12 00:38:47.625 255 12787.85 67.55 54977.82 88888.00 2011-09-12 00:38:47.750 255 12787.90 67.58 54977.82 88888.00 2011-09-12 00:38:47.875 255 12787.92 67.58 54977.85 88888.00 2011-09-12 00:38:48.000 255 12787.92 67.62 54977.88 88888.00 2011-09-12 00:38:48.125 255 12787.98 67.60 54977.88 88888.00 2011-09-12 00:38:48.250 255 12788.00 67.60 54977.85 88888.00 2011-09-12 00:38:48.375 255 12788.05 67.65 54977.82 88888.00 2011-09-12 00:38:48.500 255 12788.05 67.67 54977.85 88888.00 2011-09-12 00:38:48.625 255 12788.02 67.65 54977.85 88888.00 2011-09-12 00:38:48.750 255 12788.00 67.62 54977.85 88888.00 2011-09-12 00:38:48.875 255 12788.00 67.65 54977.85 88888.00 2011-09-12 00:38:49.000 255 12788.00 67.67 54977.85 88888.00 2011-09-12 00:38:49.125 255 12788.08 67.70 54977.90 88888.00 2011-09-12 00:38:49.250 255 12788.12 67.72 54977.90 88888.00 2011-09-12 00:38:49.375 255 12788.15 67.75 54977.90 88888.00 2011-09-12 00:38:49.500 255 12788.12 67.75 54977.88 88888.00 2011-09-12 00:38:49.625 255 12788.10 67.78 54977.90 88888.00 2011-09-12 00:38:49.750 255 12788.15 67.80 54977.88 88888.00 2011-09-12 00:38:49.875 255 12788.23 67.85 54977.88 88888.00 2011-09-12 00:38:50.000 255 12788.23 67.85 54977.88 88888.00 2011-09-12 00:38:50.125 255 12788.20 67.85 54977.93 88888.00 2011-09-12 00:38:50.250 255 12788.10 67.80 54977.95 88888.00 2011-09-12 00:38:50.375 255 12788.17 67.85 54977.93 88888.00 2011-09-12 00:38:50.500 255 12788.20 67.88 54977.90 88888.00 2011-09-12 00:38:50.625 255 12788.23 67.88 54977.90 88888.00 2011-09-12 00:38:50.750 255 12788.23 67.92 54977.90 88888.00 2011-09-12 00:38:50.875 255 12788.25 67.95 54977.93 88888.00 2011-09-12 00:38:51.000 255 12788.33 67.92 54977.93 88888.00 2011-09-12 00:38:51.125 255 12788.35 67.92 54977.93 88888.00 2011-09-12 00:38:51.250 255 12788.35 67.95 54977.95 88888.00 2011-09-12 00:38:51.375 255 12788.30 67.97 54977.95 88888.00 2011-09-12 00:38:51.500 255 12788.23 67.97 54977.97 88888.00 2011-09-12 00:38:51.625 255 12788.30 68.00 54977.95 88888.00 2011-09-12 00:38:51.750 255 12788.35 68.00 54977.95 88888.00 2011-09-12 00:38:51.875 255 12788.35 68.03 54977.97 88888.00 2011-09-12 00:38:52.000 255 12788.38 68.05 54977.95 88888.00 2011-09-12 00:38:52.125 255 12788.38 68.05 54977.97 88888.00 2011-09-12 00:38:52.250 255 12788.30 68.05 54977.97 88888.00 2011-09-12 00:38:52.375 255 12788.33 68.08 54977.97 88888.00 2011-09-12 00:38:52.500 255 12788.33 68.10 54978.00 88888.00 2011-09-12 00:38:52.625 255 12788.38 68.10 54978.00 88888.00 2011-09-12 00:38:52.750 255 12788.40 68.12 54977.97 88888.00 2011-09-12 00:38:52.875 255 12788.38 68.15 54977.97 88888.00 2011-09-12 00:38:53.000 255 12788.38 68.15 54977.97 88888.00 2011-09-12 00:38:53.125 255 12788.40 68.17 54978.00 88888.00 2011-09-12 00:38:53.250 255 12788.33 68.17 54978.05 88888.00 2011-09-12 00:38:53.375 255 12788.30 68.20 54978.05 88888.00 2011-09-12 00:38:53.500 255 12788.27 68.20 54978.05 88888.00 2011-09-12 00:38:53.625 255 12788.33 68.22 54978.05 88888.00 2011-09-12 00:38:53.750 255 12788.25 68.22 54978.03 88888.00 2011-09-12 00:38:53.875 255 12788.23 68.22 54978.00 88888.00 2011-09-12 00:38:54.000 255 12788.27 68.22 54978.00 88888.00 2011-09-12 00:38:54.125 255 12788.33 68.22 54978.03 88888.00 2011-09-12 00:38:54.250 255 12788.25 68.28 54978.05 88888.00 2011-09-12 00:38:54.375 255 12788.23 68.30 54978.05 88888.00 2011-09-12 00:38:54.500 255 12788.25 68.30 54978.05 88888.00 2011-09-12 00:38:54.625 255 12788.27 68.30 54978.07 88888.00 2011-09-12 00:38:54.750 255 12788.25 68.30 54978.10 88888.00 2011-09-12 00:38:54.875 255 12788.20 68.30 54978.07 88888.00 2011-09-12 00:38:55.000 255 12788.27 68.35 54978.05 88888.00 2011-09-12 00:38:55.125 255 12788.30 68.35 54978.10 88888.00 2011-09-12 00:38:55.250 255 12788.17 68.40 54978.12 88888.00 2011-09-12 00:38:55.375 255 12788.17 68.42 54978.15 88888.00 2011-09-12 00:38:55.500 255 12788.17 68.40 54978.18 88888.00 2011-09-12 00:38:55.625 255 12788.15 68.40 54978.15 88888.00 2011-09-12 00:38:55.750 255 12788.10 68.42 54978.20 88888.00 2011-09-12 00:38:55.875 255 12788.08 68.38 54978.18 88888.00 2011-09-12 00:38:56.000 255 12788.08 68.38 54978.15 88888.00 2011-09-12 00:38:56.125 255 12788.10 68.42 54978.18 88888.00 2011-09-12 00:38:56.250 255 12788.05 68.45 54978.22 88888.00 2011-09-12 00:38:56.375 255 12787.98 68.47 54978.25 88888.00 2011-09-12 00:38:56.500 255 12787.95 68.45 54978.25 88888.00 2011-09-12 00:38:56.625 255 12787.98 68.45 54978.25 88888.00 2011-09-12 00:38:56.750 255 12787.98 68.45 54978.28 88888.00 2011-09-12 00:38:56.875 255 12788.00 68.47 54978.28 88888.00 2011-09-12 00:38:57.000 255 12787.95 68.47 54978.28 88888.00 2011-09-12 00:38:57.125 255 12787.88 68.47 54978.28 88888.00 2011-09-12 00:38:57.250 255 12787.88 68.47 54978.30 88888.00 2011-09-12 00:38:57.375 255 12787.90 68.47 54978.30 88888.00 2011-09-12 00:38:57.500 255 12787.90 68.50 54978.32 88888.00 2011-09-12 00:38:57.625 255 12787.90 68.53 54978.32 88888.00 2011-09-12 00:38:57.750 255 12787.88 68.55 54978.35 88888.00 2011-09-12 00:38:57.875 255 12787.83 68.55 54978.38 88888.00 2011-09-12 00:38:58.000 255 12787.80 68.55 54978.38 88888.00 2011-09-12 00:38:58.125 255 12787.80 68.55 54978.38 88888.00 2011-09-12 00:38:58.250 255 12787.75 68.53 54978.40 88888.00 2011-09-12 00:38:58.375 255 12787.75 68.55 54978.38 88888.00 2011-09-12 00:38:58.500 255 12787.75 68.55 54978.40 88888.00 2011-09-12 00:38:58.625 255 12787.75 68.58 54978.43 88888.00 2011-09-12 00:38:58.750 255 12787.67 68.58 54978.45 88888.00 2011-09-12 00:38:58.875 255 12787.62 68.60 54978.45 88888.00 2011-09-12 00:38:59.000 255 12787.62 68.62 54978.45 88888.00 2011-09-12 00:38:59.125 255 12787.62 68.60 54978.47 88888.00 2011-09-12 00:38:59.250 255 12787.60 68.58 54978.50 88888.00 2011-09-12 00:38:59.375 255 12787.58 68.58 54978.50 88888.00 2011-09-12 00:38:59.500 255 12787.60 68.62 54978.50 88888.00 2011-09-12 00:38:59.625 255 12787.62 68.65 54978.53 88888.00 2011-09-12 00:38:59.750 255 12787.67 68.62 54978.53 88888.00 2011-09-12 00:38:59.875 255 12787.67 68.60 54978.53 88888.00 2011-09-12 00:39:00.000 255 12787.62 68.62 54978.53 88888.00 2011-09-12 00:39:00.125 255 12787.58 68.65 54978.53 88888.00 2011-09-12 00:39:00.250 255 12787.48 68.65 54978.55 88888.00 2011-09-12 00:39:00.375 255 12787.48 68.65 54978.57 88888.00 2011-09-12 00:39:00.500 255 12787.45 68.67 54978.57 88888.00 2011-09-12 00:39:00.625 255 12787.45 68.70 54978.57 88888.00 2011-09-12 00:39:00.750 255 12787.45 68.67 54978.57 88888.00 2011-09-12 00:39:00.875 255 12787.40 68.65 54978.60 88888.00 2011-09-12 00:39:01.000 255 12787.40 68.65 54978.60 88888.00 2011-09-12 00:39:01.125 255 12787.38 68.67 54978.62 88888.00 2011-09-12 00:39:01.250 255 12787.30 68.70 54978.68 88888.00 2011-09-12 00:39:01.375 255 12787.33 68.72 54978.68 88888.00 2011-09-12 00:39:01.500 255 12787.33 68.72 54978.65 88888.00 2011-09-12 00:39:01.625 255 12787.33 68.67 54978.65 88888.00 2011-09-12 00:39:01.750 255 12787.33 68.72 54978.68 88888.00 2011-09-12 00:39:01.875 255 12787.25 68.72 54978.68 88888.00 2011-09-12 00:39:02.000 255 12787.23 68.72 54978.68 88888.00 2011-09-12 00:39:02.125 255 12787.25 68.75 54978.70 88888.00 2011-09-12 00:39:02.250 255 12787.23 68.75 54978.72 88888.00 2011-09-12 00:39:02.375 255 12787.25 68.78 54978.72 88888.00 2011-09-12 00:39:02.500 255 12787.30 68.75 54978.72 88888.00 2011-09-12 00:39:02.625 255 12787.30 68.75 54978.70 88888.00 2011-09-12 00:39:02.750 255 12787.23 68.80 54978.70 88888.00 2011-09-12 00:39:02.875 255 12787.20 68.83 54978.72 88888.00 2011-09-12 00:39:03.000 255 12787.17 68.85 54978.75 88888.00 2011-09-12 00:39:03.125 255 12787.17 68.85 54978.75 88888.00 2011-09-12 00:39:03.250 255 12787.15 68.83 54978.78 88888.00 2011-09-12 00:39:03.375 255 12787.15 68.85 54978.78 88888.00 2011-09-12 00:39:03.500 255 12787.10 68.85 54978.80 88888.00 2011-09-12 00:39:03.625 255 12787.10 68.88 54978.82 88888.00 2011-09-12 00:39:03.750 255 12787.17 68.88 54978.85 88888.00 2011-09-12 00:39:03.875 255 12787.23 68.88 54978.85 88888.00 2011-09-12 00:39:04.000 255 12787.15 68.90 54978.85 88888.00 2011-09-12 00:39:04.125 255 12787.17 68.90 54978.85 88888.00 2011-09-12 00:39:04.250 255 12787.10 68.88 54978.85 88888.00 2011-09-12 00:39:04.375 255 12787.12 68.88 54978.85 88888.00 2011-09-12 00:39:04.500 255 12787.12 68.95 54978.85 88888.00 2011-09-12 00:39:04.625 255 12787.12 68.97 54978.90 88888.00 2011-09-12 00:39:04.750 255 12787.17 68.97 54978.90 88888.00 2011-09-12 00:39:04.875 255 12787.20 68.97 54978.88 88888.00 2011-09-12 00:39:05.000 255 12787.20 68.97 54978.88 88888.00 2011-09-12 00:39:05.125 255 12787.23 69.00 54978.90 88888.00 2011-09-12 00:39:05.250 255 12787.12 69.03 54978.93 88888.00 2011-09-12 00:39:05.375 255 12787.15 69.05 54978.93 88888.00 2011-09-12 00:39:05.500 255 12787.15 69.03 54978.93 88888.00 2011-09-12 00:39:05.625 255 12787.20 69.03 54978.93 88888.00 2011-09-12 00:39:05.750 255 12787.23 69.03 54978.95 88888.00 2011-09-12 00:39:05.875 255 12787.23 69.08 54978.97 88888.00 2011-09-12 00:39:06.000 255 12787.23 69.10 54978.97 88888.00 2011-09-12 00:39:06.125 255 12787.20 69.12 54978.97 88888.00 2011-09-12 00:39:06.250 255 12787.23 69.12 54978.97 88888.00 2011-09-12 00:39:06.375 255 12787.25 69.12 54978.97 88888.00 2011-09-12 00:39:06.500 255 12787.23 69.15 54979.00 88888.00 2011-09-12 00:39:06.625 255 12787.25 69.17 54979.03 88888.00 2011-09-12 00:39:06.750 255 12787.27 69.22 54979.03 88888.00 2011-09-12 00:39:06.875 255 12787.27 69.25 54979.05 88888.00 2011-09-12 00:39:07.000 255 12787.27 69.25 54979.05 88888.00 2011-09-12 00:39:07.125 255 12787.23 69.25 54979.05 88888.00 2011-09-12 00:39:07.250 255 12787.17 69.28 54979.05 88888.00 2011-09-12 00:39:07.375 255 12787.25 69.33 54979.03 88888.00 2011-09-12 00:39:07.500 255 12787.30 69.30 54979.03 88888.00 2011-09-12 00:39:07.625 255 12787.33 69.33 54979.05 88888.00 2011-09-12 00:39:07.750 255 12787.33 69.35 54979.07 88888.00 2011-09-12 00:39:07.875 255 12787.27 69.38 54979.10 88888.00 2011-09-12 00:39:08.000 255 12787.30 69.40 54979.07 88888.00 2011-09-12 00:39:08.125 255 12787.35 69.42 54979.07 88888.00 2011-09-12 00:39:08.250 255 12787.40 69.40 54979.10 88888.00 2011-09-12 00:39:08.375 255 12787.42 69.42 54979.10 88888.00 2011-09-12 00:39:08.500 255 12787.45 69.42 54979.07 88888.00 2011-09-12 00:39:08.625 255 12787.48 69.45 54979.10 88888.00 2011-09-12 00:39:08.750 255 12787.45 69.50 54979.10 88888.00 2011-09-12 00:39:08.875 255 12787.48 69.50 54979.07 88888.00 2011-09-12 00:39:09.000 255 12787.50 69.50 54979.07 88888.00 2011-09-12 00:39:09.125 255 12787.55 69.50 54979.07 88888.00 2011-09-12 00:39:09.250 255 12787.48 69.53 54979.05 88888.00 2011-09-12 00:39:09.375 255 12787.52 69.58 54979.07 88888.00 2011-09-12 00:39:09.500 255 12787.58 69.60 54979.07 88888.00 2011-09-12 00:39:09.625 255 12787.52 69.58 54979.07 88888.00 2011-09-12 00:39:09.750 255 12787.55 69.62 54979.07 88888.00 2011-09-12 00:39:09.875 255 12787.60 69.62 54979.10 88888.00 2011-09-12 00:39:10.000 255 12787.67 69.65 54979.12 88888.00 2011-09-12 00:39:10.125 255 12787.65 69.67 54979.12 88888.00 2011-09-12 00:39:10.250 255 12787.70 69.67 54979.15 88888.00 2011-09-12 00:39:10.375 255 12787.77 69.70 54979.12 88888.00 2011-09-12 00:39:10.500 255 12787.85 69.75 54979.12 88888.00 2011-09-12 00:39:10.625 255 12787.83 69.75 54979.12 88888.00 2011-09-12 00:39:10.750 255 12787.80 69.72 54979.12 88888.00 2011-09-12 00:39:10.875 255 12787.77 69.80 54979.07 88888.00 2011-09-12 00:39:11.000 255 12787.73 69.83 54979.10 88888.00 2011-09-12 00:39:11.125 255 12787.80 69.85 54979.10 88888.00 2011-09-12 00:39:11.250 255 12787.80 69.85 54979.10 88888.00 2011-09-12 00:39:11.375 255 12787.85 69.88 54979.07 88888.00 2011-09-12 00:39:11.500 255 12787.85 69.92 54979.10 88888.00 2011-09-12 00:39:11.625 255 12787.88 69.95 54979.10 88888.00 2011-09-12 00:39:11.750 255 12787.95 69.97 54979.10 88888.00 2011-09-12 00:39:11.875 255 12787.95 69.95 54979.10 88888.00 2011-09-12 00:39:12.000 255 12787.95 69.95 54979.07 88888.00 2011-09-12 00:39:12.125 255 12787.92 69.95 54979.10 88888.00 2011-09-12 00:39:12.250 255 12787.90 69.95 54979.10 88888.00 2011-09-12 00:39:12.375 255 12787.95 70.05 54979.12 88888.00 2011-09-12 00:39:12.500 255 12787.98 70.08 54979.12 88888.00 2011-09-12 00:39:12.625 255 12787.98 70.10 54979.12 88888.00 2011-09-12 00:39:12.750 255 12787.95 70.10 54979.10 88888.00 2011-09-12 00:39:12.875 255 12787.95 70.10 54979.10 88888.00 2011-09-12 00:39:13.000 255 12788.00 70.12 54979.10 88888.00 2011-09-12 00:39:13.125 255 12788.05 70.15 54979.10 88888.00 2011-09-12 00:39:13.250 255 12788.02 70.12 54979.10 88888.00 2011-09-12 00:39:13.375 255 12788.05 70.12 54979.10 88888.00 2011-09-12 00:39:13.500 255 12788.08 70.20 54979.12 88888.00 2011-09-12 00:39:13.625 255 12788.10 70.22 54979.15 88888.00 2011-09-12 00:39:13.750 255 12788.10 70.22 54979.12 88888.00 2011-09-12 00:39:13.875 255 12788.12 70.22 54979.12 88888.00 2011-09-12 00:39:14.000 255 12788.12 70.25 54979.10 88888.00 2011-09-12 00:39:14.125 255 12788.12 70.33 54979.12 88888.00 2011-09-12 00:39:14.250 255 12788.12 70.28 54979.10 88888.00 2011-09-12 00:39:14.375 255 12788.20 70.25 54979.10 88888.00 2011-09-12 00:39:14.500 255 12788.20 70.28 54979.10 88888.00 2011-09-12 00:39:14.625 255 12788.23 70.30 54979.10 88888.00 2011-09-12 00:39:14.750 255 12788.20 70.35 54979.15 88888.00 2011-09-12 00:39:14.875 255 12788.23 70.38 54979.15 88888.00 2011-09-12 00:39:15.000 255 12788.23 70.38 54979.12 88888.00 2011-09-12 00:39:15.125 255 12788.17 70.38 54979.18 88888.00 2011-09-12 00:39:15.250 255 12788.17 70.38 54979.18 88888.00 2011-09-12 00:39:15.375 255 12788.20 70.40 54979.15 88888.00 2011-09-12 00:39:15.500 255 12788.20 70.40 54979.15 88888.00 2011-09-12 00:39:15.625 255 12788.23 70.40 54979.15 88888.00 2011-09-12 00:39:15.750 255 12788.30 70.40 54979.15 88888.00 2011-09-12 00:39:15.875 255 12788.33 70.42 54979.18 88888.00 2011-09-12 00:39:16.000 255 12788.38 70.45 54979.20 88888.00 2011-09-12 00:39:16.125 255 12788.30 70.45 54979.18 88888.00 2011-09-12 00:39:16.250 255 12788.30 70.42 54979.18 88888.00 2011-09-12 00:39:16.375 255 12788.35 70.47 54979.18 88888.00 2011-09-12 00:39:16.500 255 12788.35 70.47 54979.18 88888.00 2011-09-12 00:39:16.625 255 12788.35 70.47 54979.18 88888.00 2011-09-12 00:39:16.750 255 12788.35 70.50 54979.20 88888.00 2011-09-12 00:39:16.875 255 12788.33 70.47 54979.20 88888.00 2011-09-12 00:39:17.000 255 12788.35 70.47 54979.22 88888.00 2011-09-12 00:39:17.125 255 12788.40 70.47 54979.20 88888.00 2011-09-12 00:39:17.250 255 12788.35 70.45 54979.20 88888.00 2011-09-12 00:39:17.375 255 12788.35 70.45 54979.20 88888.00 2011-09-12 00:39:17.500 255 12788.40 70.47 54979.22 88888.00 2011-09-12 00:39:17.625 255 12788.38 70.45 54979.22 88888.00 2011-09-12 00:39:17.750 255 12788.38 70.45 54979.22 88888.00 2011-09-12 00:39:17.875 255 12788.40 70.50 54979.22 88888.00 2011-09-12 00:39:18.000 255 12788.45 70.50 54979.22 88888.00 2011-09-12 00:39:18.125 255 12788.45 70.47 54979.25 88888.00 2011-09-12 00:39:18.250 255 12788.38 70.45 54979.25 88888.00 2011-09-12 00:39:18.375 255 12788.40 70.47 54979.25 88888.00 2011-09-12 00:39:18.500 255 12788.40 70.47 54979.25 88888.00 2011-09-12 00:39:18.625 255 12788.38 70.47 54979.28 88888.00 2011-09-12 00:39:18.750 255 12788.40 70.47 54979.30 88888.00 2011-09-12 00:39:18.875 255 12788.42 70.47 54979.30 88888.00 2011-09-12 00:39:19.000 255 12788.48 70.50 54979.32 88888.00 2011-09-12 00:39:19.125 255 12788.42 70.47 54979.32 88888.00 2011-09-12 00:39:19.250 255 12788.40 70.45 54979.35 88888.00 2011-09-12 00:39:19.375 255 12788.45 70.47 54979.38 88888.00 2011-09-12 00:39:19.500 255 12788.45 70.47 54979.38 88888.00 2011-09-12 00:39:19.625 255 12788.48 70.45 54979.35 88888.00 2011-09-12 00:39:19.750 255 12788.50 70.45 54979.32 88888.00 2011-09-12 00:39:19.875 255 12788.52 70.45 54979.35 88888.00 2011-09-12 00:39:20.000 255 12788.50 70.42 54979.35 88888.00 2011-09-12 00:39:20.125 255 12788.48 70.42 54979.40 88888.00 2011-09-12 00:39:20.250 255 12788.42 70.40 54979.40 88888.00 2011-09-12 00:39:20.375 255 12788.48 70.40 54979.38 88888.00 2011-09-12 00:39:20.500 255 12788.45 70.38 54979.40 88888.00 2011-09-12 00:39:20.625 255 12788.48 70.40 54979.40 88888.00 2011-09-12 00:39:20.750 255 12788.48 70.38 54979.40 88888.00 2011-09-12 00:39:20.875 255 12788.50 70.38 54979.43 88888.00 2011-09-12 00:39:21.000 255 12788.50 70.42 54979.43 88888.00 2011-09-12 00:39:21.125 255 12788.48 70.42 54979.43 88888.00 2011-09-12 00:39:21.250 255 12788.42 70.40 54979.43 88888.00 2011-09-12 00:39:21.375 255 12788.50 70.40 54979.45 88888.00 2011-09-12 00:39:21.500 255 12788.52 70.35 54979.45 88888.00 2011-09-12 00:39:21.625 255 12788.50 70.35 54979.47 88888.00 2011-09-12 00:39:21.750 255 12788.45 70.38 54979.50 88888.00 2011-09-12 00:39:21.875 255 12788.45 70.38 54979.53 88888.00 2011-09-12 00:39:22.000 255 12788.48 70.38 54979.50 88888.00 2011-09-12 00:39:22.125 255 12788.48 70.35 54979.50 88888.00 2011-09-12 00:39:22.250 255 12788.42 70.30 54979.50 88888.00 2011-09-12 00:39:22.375 255 12788.48 70.33 54979.50 88888.00 2011-09-12 00:39:22.500 255 12788.48 70.33 54979.53 88888.00 2011-09-12 00:39:22.625 255 12788.45 70.35 54979.53 88888.00 2011-09-12 00:39:22.750 255 12788.48 70.35 54979.55 88888.00 2011-09-12 00:39:22.875 255 12788.50 70.33 54979.55 88888.00 2011-09-12 00:39:23.000 255 12788.42 70.28 54979.55 88888.00 2011-09-12 00:39:23.125 255 12788.45 70.28 54979.57 88888.00 2011-09-12 00:39:23.250 255 12788.45 70.22 54979.62 88888.00 2011-09-12 00:39:23.375 255 12788.45 70.25 54979.62 88888.00 2011-09-12 00:39:23.500 255 12788.45 70.28 54979.62 88888.00 2011-09-12 00:39:23.625 255 12788.48 70.28 54979.62 88888.00 2011-09-12 00:39:23.750 255 12788.50 70.28 54979.65 88888.00 2011-09-12 00:39:23.875 255 12788.50 70.25 54979.68 88888.00 2011-09-12 00:39:24.000 255 12788.52 70.22 54979.68 88888.00 2011-09-12 00:39:24.125 255 12788.52 70.25 54979.70 88888.00 2011-09-12 00:39:24.250 255 12788.48 70.25 54979.70 88888.00 2011-09-12 00:39:24.375 255 12788.48 70.25 54979.70 88888.00 2011-09-12 00:39:24.500 255 12788.45 70.22 54979.70 88888.00 2011-09-12 00:39:24.625 255 12788.42 70.22 54979.72 88888.00 2011-09-12 00:39:24.750 255 12788.45 70.20 54979.75 88888.00 2011-09-12 00:39:24.875 255 12788.42 70.22 54979.75 88888.00 2011-09-12 00:39:25.000 255 12788.40 70.20 54979.75 88888.00 2011-09-12 00:39:25.125 255 12788.35 70.20 54979.75 88888.00 2011-09-12 00:39:25.250 255 12788.35 70.20 54979.80 88888.00 2011-09-12 00:39:25.375 255 12788.45 70.25 54979.80 88888.00 2011-09-12 00:39:25.500 255 12788.50 70.22 54979.80 88888.00 2011-09-12 00:39:25.625 255 12788.45 70.22 54979.82 88888.00 2011-09-12 00:39:25.750 255 12788.40 70.20 54979.82 88888.00 2011-09-12 00:39:25.875 255 12788.35 70.20 54979.82 88888.00 2011-09-12 00:39:26.000 255 12788.27 70.20 54979.85 88888.00 2011-09-12 00:39:26.125 255 12788.27 70.22 54979.85 88888.00 2011-09-12 00:39:26.250 255 12788.27 70.22 54979.88 88888.00 2011-09-12 00:39:26.375 255 12788.27 70.20 54979.88 88888.00 2011-09-12 00:39:26.500 255 12788.20 70.20 54979.90 88888.00 2011-09-12 00:39:26.625 255 12788.17 70.20 54979.93 88888.00 2011-09-12 00:39:26.750 255 12788.15 70.25 54979.95 88888.00 2011-09-12 00:39:26.875 255 12788.12 70.25 54979.97 88888.00 2011-09-12 00:39:27.000 255 12788.12 70.20 54979.95 88888.00 2011-09-12 00:39:27.125 255 12788.15 70.15 54979.97 88888.00 2011-09-12 00:39:27.250 255 12788.12 70.22 54979.97 88888.00 2011-09-12 00:39:27.375 255 12788.12 70.28 54980.00 88888.00 2011-09-12 00:39:27.500 255 12788.08 70.25 54980.00 88888.00 2011-09-12 00:39:27.625 255 12788.02 70.22 54980.03 88888.00 2011-09-12 00:39:27.750 255 12788.02 70.20 54980.05 88888.00 2011-09-12 00:39:27.875 255 12787.98 70.17 54980.05 88888.00 2011-09-12 00:39:28.000 255 12787.98 70.20 54980.03 88888.00 2011-09-12 00:39:28.125 255 12788.02 70.22 54980.05 88888.00 2011-09-12 00:39:28.250 255 12788.02 70.22 54980.07 88888.00 2011-09-12 00:39:28.375 255 12788.05 70.22 54980.07 88888.00 2011-09-12 00:39:28.500 255 12787.98 70.22 54980.10 88888.00 2011-09-12 00:39:28.625 255 12787.90 70.22 54980.10 88888.00 2011-09-12 00:39:28.750 255 12787.88 70.25 54980.10 88888.00 2011-09-12 00:39:28.875 255 12787.85 70.28 54980.12 88888.00 2011-09-12 00:39:29.000 255 12787.80 70.28 54980.12 88888.00 2011-09-12 00:39:29.125 255 12787.77 70.25 54980.15 88888.00 2011-09-12 00:39:29.250 255 12787.73 70.25 54980.15 88888.00 2011-09-12 00:39:29.375 255 12787.73 70.28 54980.15 88888.00 2011-09-12 00:39:29.500 255 12787.67 70.28 54980.20 88888.00 2011-09-12 00:39:29.625 255 12787.65 70.25 54980.20 88888.00 2011-09-12 00:39:29.750 255 12787.65 70.28 54980.25 88888.00 2011-09-12 00:39:29.875 255 12787.55 70.25 54980.28 88888.00 2011-09-12 00:39:30.000 255 12787.50 70.22 54980.28 88888.00 2011-09-12 00:39:30.125 255 12787.50 70.20 54980.28 88888.00 2011-09-12 00:39:30.250 255 12787.48 70.20 54980.30 88888.00 2011-09-12 00:39:30.375 255 12787.50 70.20 54980.32 88888.00 2011-09-12 00:39:30.500 255 12787.48 70.20 54980.32 88888.00 2011-09-12 00:39:30.625 255 12787.45 70.20 54980.30 88888.00 2011-09-12 00:39:30.750 255 12787.45 70.20 54980.32 88888.00 2011-09-12 00:39:30.875 255 12787.42 70.20 54980.32 88888.00 2011-09-12 00:39:31.000 255 12787.38 70.22 54980.38 88888.00 2011-09-12 00:39:31.125 255 12787.35 70.22 54980.40 88888.00 2011-09-12 00:39:31.250 255 12787.27 70.20 54980.43 88888.00 2011-09-12 00:39:31.375 255 12787.27 70.17 54980.43 88888.00 2011-09-12 00:39:31.500 255 12787.27 70.20 54980.43 88888.00 2011-09-12 00:39:31.625 255 12787.25 70.20 54980.43 88888.00 2011-09-12 00:39:31.750 255 12787.23 70.22 54980.45 88888.00 2011-09-12 00:39:31.875 255 12787.20 70.20 54980.47 88888.00 2011-09-12 00:39:32.000 255 12787.23 70.17 54980.50 88888.00 2011-09-12 00:39:32.125 255 12787.17 70.17 54980.50 88888.00 2011-09-12 00:39:32.250 255 12787.08 70.17 54980.50 88888.00 2011-09-12 00:39:32.375 255 12787.10 70.17 54980.53 88888.00 2011-09-12 00:39:32.500 255 12787.05 70.17 54980.53 88888.00 2011-09-12 00:39:32.625 255 12787.02 70.17 54980.55 88888.00 2011-09-12 00:39:32.750 255 12786.92 70.17 54980.60 88888.00 2011-09-12 00:39:32.875 255 12786.92 70.17 54980.62 88888.00 2011-09-12 00:39:33.000 255 12787.02 70.15 54980.62 88888.00 2011-09-12 00:39:33.125 255 12786.98 70.15 54980.62 88888.00 2011-09-12 00:39:33.250 255 12786.85 70.15 54980.68 88888.00 2011-09-12 00:39:33.375 255 12786.83 70.15 54980.62 88888.00 2011-09-12 00:39:33.500 255 12786.83 70.15 54980.68 88888.00 2011-09-12 00:39:33.625 255 12786.80 70.17 54980.68 88888.00 2011-09-12 00:39:33.750 255 12786.75 70.20 54980.70 88888.00 2011-09-12 00:39:33.875 255 12786.70 70.20 54980.72 88888.00 2011-09-12 00:39:34.000 255 12786.73 70.15 54980.72 88888.00 2011-09-12 00:39:34.125 255 12786.67 70.15 54980.75 88888.00 2011-09-12 00:39:34.250 255 12786.58 70.10 54980.75 88888.00 2011-09-12 00:39:34.375 255 12786.58 70.08 54980.78 88888.00 2011-09-12 00:39:34.500 255 12786.58 70.10 54980.78 88888.00 2011-09-12 00:39:34.625 255 12786.52 70.08 54980.78 88888.00 2011-09-12 00:39:34.750 255 12786.45 70.15 54980.80 88888.00 2011-09-12 00:39:34.875 255 12786.52 70.12 54980.82 88888.00 2011-09-12 00:39:35.000 255 12786.50 70.10 54980.82 88888.00 2011-09-12 00:39:35.125 255 12786.40 70.08 54980.88 88888.00 2011-09-12 00:39:35.250 255 12786.25 70.05 54980.88 88888.00 2011-09-12 00:39:35.375 255 12786.25 70.08 54980.90 88888.00 2011-09-12 00:39:35.500 255 12786.25 70.05 54980.93 88888.00 2011-09-12 00:39:35.625 255 12786.20 70.08 54980.95 88888.00 2011-09-12 00:39:35.750 255 12786.15 70.05 54980.95 88888.00 2011-09-12 00:39:35.875 255 12786.08 70.05 54980.95 88888.00 2011-09-12 00:39:36.000 255 12786.08 70.08 54980.95 88888.00 2011-09-12 00:39:36.125 255 12786.15 70.08 54980.97 88888.00 2011-09-12 00:39:36.250 255 12786.08 70.03 54981.03 88888.00 2011-09-12 00:39:36.375 255 12786.02 70.08 54981.03 88888.00 2011-09-12 00:39:36.500 255 12785.95 70.05 54981.05 88888.00 2011-09-12 00:39:36.625 255 12785.90 70.00 54981.03 88888.00 2011-09-12 00:39:36.750 255 12785.85 70.00 54981.05 88888.00 2011-09-12 00:39:36.875 255 12785.85 70.00 54981.07 88888.00 2011-09-12 00:39:37.000 255 12785.83 70.00 54981.10 88888.00 2011-09-12 00:39:37.125 255 12785.75 70.00 54981.10 88888.00 2011-09-12 00:39:37.250 255 12785.67 70.00 54981.12 88888.00 2011-09-12 00:39:37.375 255 12785.70 70.00 54981.18 88888.00 2011-09-12 00:39:37.500 255 12785.67 70.03 54981.18 88888.00 2011-09-12 00:39:37.625 255 12785.62 70.00 54981.18 88888.00 2011-09-12 00:39:37.750 255 12785.60 69.97 54981.20 88888.00 2011-09-12 00:39:37.875 255 12785.60 69.97 54981.18 88888.00 2011-09-12 00:39:38.000 255 12785.55 70.00 54981.20 88888.00 2011-09-12 00:39:38.125 255 12785.52 69.97 54981.22 88888.00 2011-09-12 00:39:38.250 255 12785.45 69.95 54981.22 88888.00 2011-09-12 00:39:38.375 255 12785.50 69.95 54981.25 88888.00 2011-09-12 00:39:38.500 255 12785.48 69.95 54981.25 88888.00 2011-09-12 00:39:38.625 255 12785.40 69.95 54981.28 88888.00 2011-09-12 00:39:38.750 255 12785.30 69.95 54981.30 88888.00 2011-09-12 00:39:38.875 255 12785.23 69.92 54981.30 88888.00 2011-09-12 00:39:39.000 255 12785.25 69.90 54981.30 88888.00 2011-09-12 00:39:39.125 255 12785.23 69.90 54981.30 88888.00 2011-09-12 00:39:39.250 255 12785.17 69.90 54981.35 88888.00 2011-09-12 00:39:39.375 255 12785.20 69.90 54981.35 88888.00 2011-09-12 00:39:39.500 255 12785.12 69.88 54981.35 88888.00 2011-09-12 00:39:39.625 255 12785.10 69.90 54981.35 88888.00 2011-09-12 00:39:39.750 255 12785.10 69.90 54981.35 88888.00 2011-09-12 00:39:39.875 255 12785.12 69.88 54981.38 88888.00 2011-09-12 00:39:40.000 255 12785.12 69.85 54981.35 88888.00 2011-09-12 00:39:40.125 255 12785.15 69.83 54981.40 88888.00 2011-09-12 00:39:40.250 255 12785.02 69.85 54981.45 88888.00 2011-09-12 00:39:40.375 255 12785.00 69.85 54981.45 88888.00 2011-09-12 00:39:40.500 255 12785.00 69.85 54981.47 88888.00 2011-09-12 00:39:40.625 255 12785.02 69.83 54981.47 88888.00 2011-09-12 00:39:40.750 255 12785.00 69.83 54981.47 88888.00 2011-09-12 00:39:40.875 255 12784.95 69.83 54981.50 88888.00 2011-09-12 00:39:41.000 255 12784.95 69.83 54981.50 88888.00 2011-09-12 00:39:41.125 255 12784.95 69.83 54981.55 88888.00 2011-09-12 00:39:41.250 255 12784.88 69.78 54981.53 88888.00 2011-09-12 00:39:41.375 255 12784.85 69.78 54981.55 88888.00 2011-09-12 00:39:41.500 255 12784.83 69.80 54981.55 88888.00 2011-09-12 00:39:41.625 255 12784.77 69.78 54981.55 88888.00 2011-09-12 00:39:41.750 255 12784.77 69.80 54981.55 88888.00 2011-09-12 00:39:41.875 255 12784.83 69.80 54981.57 88888.00 2011-09-12 00:39:42.000 255 12784.85 69.75 54981.57 88888.00 2011-09-12 00:39:42.125 255 12784.77 69.72 54981.57 88888.00 2011-09-12 00:39:42.250 255 12784.73 69.72 54981.60 88888.00 2011-09-12 00:39:42.375 255 12784.77 69.75 54981.60 88888.00 2011-09-12 00:39:42.500 255 12784.70 69.78 54981.62 88888.00 2011-09-12 00:39:42.625 255 12784.75 69.75 54981.62 88888.00 2011-09-12 00:39:42.750 255 12784.77 69.75 54981.62 88888.00 2011-09-12 00:39:42.875 255 12784.77 69.72 54981.65 88888.00 2011-09-12 00:39:43.000 255 12784.70 69.75 54981.65 88888.00 2011-09-12 00:39:43.125 255 12784.67 69.75 54981.68 88888.00 2011-09-12 00:39:43.250 255 12784.65 69.78 54981.70 88888.00 2011-09-12 00:39:43.375 255 12784.70 69.78 54981.70 88888.00 2011-09-12 00:39:43.500 255 12784.70 69.72 54981.68 88888.00 2011-09-12 00:39:43.625 255 12784.60 69.70 54981.68 88888.00 2011-09-12 00:39:43.750 255 12784.50 69.70 54981.70 88888.00 2011-09-12 00:39:43.875 255 12784.50 69.72 54981.72 88888.00 2011-09-12 00:39:44.000 255 12784.55 69.75 54981.75 88888.00 2011-09-12 00:39:44.125 255 12784.55 69.75 54981.75 88888.00 2011-09-12 00:39:44.250 255 12784.52 69.75 54981.78 88888.00 2011-09-12 00:39:44.375 255 12784.58 69.75 54981.80 88888.00 2011-09-12 00:39:44.500 255 12784.52 69.72 54981.78 88888.00 2011-09-12 00:39:44.625 255 12784.42 69.72 54981.78 88888.00 2011-09-12 00:39:44.750 255 12784.42 69.75 54981.78 88888.00 2011-09-12 00:39:44.875 255 12784.48 69.78 54981.82 88888.00 2011-09-12 00:39:45.000 255 12784.50 69.78 54981.82 88888.00 2011-09-12 00:39:45.125 255 12784.48 69.75 54981.85 88888.00 2011-09-12 00:39:45.250 255 12784.48 69.78 54981.85 88888.00 2011-09-12 00:39:45.375 255 12784.55 69.80 54981.85 88888.00 2011-09-12 00:39:45.500 255 12784.52 69.80 54981.88 88888.00 2011-09-12 00:39:45.625 255 12784.50 69.83 54981.88 88888.00 2011-09-12 00:39:45.750 255 12784.45 69.80 54981.88 88888.00 2011-09-12 00:39:45.875 255 12784.45 69.80 54981.85 88888.00 2011-09-12 00:39:46.000 255 12784.48 69.83 54981.90 88888.00 2011-09-12 00:39:46.125 255 12784.42 69.85 54981.90 88888.00 2011-09-12 00:39:46.250 255 12784.42 69.83 54981.88 88888.00 2011-09-12 00:39:46.375 255 12784.50 69.80 54981.88 88888.00 2011-09-12 00:39:46.500 255 12784.50 69.83 54981.88 88888.00 2011-09-12 00:39:46.625 255 12784.42 69.85 54981.90 88888.00 2011-09-12 00:39:46.750 255 12784.38 69.88 54981.90 88888.00 2011-09-12 00:39:46.875 255 12784.48 69.90 54981.90 88888.00 2011-09-12 00:39:47.000 255 12784.50 69.95 54981.90 88888.00 2011-09-12 00:39:47.125 255 12784.48 69.95 54981.90 88888.00 2011-09-12 00:39:47.250 255 12784.48 69.92 54981.93 88888.00 2011-09-12 00:39:47.375 255 12784.50 69.92 54981.95 88888.00 2011-09-12 00:39:47.500 255 12784.35 69.97 54981.95 88888.00 2011-09-12 00:39:47.625 255 12784.33 70.03 54981.97 88888.00 2011-09-12 00:39:47.750 255 12784.35 70.05 54981.97 88888.00 2011-09-12 00:39:47.875 255 12784.40 70.03 54981.97 88888.00 2011-09-12 00:39:48.000 255 12784.40 70.05 54981.95 88888.00 2011-09-12 00:39:48.125 255 12784.40 70.10 54981.97 88888.00 2011-09-12 00:39:48.250 255 12784.42 70.10 54982.00 88888.00 2011-09-12 00:39:48.375 255 12784.45 70.15 54982.00 88888.00 2011-09-12 00:39:48.500 255 12784.50 70.10 54982.00 88888.00 2011-09-12 00:39:48.625 255 12784.48 70.12 54982.03 88888.00 2011-09-12 00:39:48.750 255 12784.48 70.17 54982.05 88888.00 2011-09-12 00:39:48.875 255 12784.45 70.17 54982.05 88888.00 2011-09-12 00:39:49.000 255 12784.45 70.20 54982.05 88888.00 2011-09-12 00:39:49.125 255 12784.40 70.22 54982.07 88888.00 2011-09-12 00:39:49.250 255 12784.38 70.25 54982.05 88888.00 2011-09-12 00:39:49.375 255 12784.40 70.28 54982.03 88888.00 2011-09-12 00:39:49.500 255 12784.35 70.33 54982.05 88888.00 2011-09-12 00:39:49.625 255 12784.27 70.35 54982.07 88888.00 2011-09-12 00:39:49.750 255 12784.20 70.35 54982.05 88888.00 2011-09-12 00:39:49.875 255 12784.20 70.40 54982.05 88888.00 2011-09-12 00:39:50.000 255 12784.25 70.42 54982.05 88888.00 2011-09-12 00:39:50.125 255 12784.25 70.42 54982.10 88888.00 2011-09-12 00:39:50.250 255 12784.17 70.45 54982.10 88888.00 2011-09-12 00:39:50.375 255 12784.23 70.50 54982.07 88888.00 2011-09-12 00:39:50.500 255 12784.25 70.53 54982.10 88888.00 2011-09-12 00:39:50.625 255 12784.25 70.55 54982.10 88888.00 2011-09-12 00:39:50.750 255 12784.23 70.60 54982.10 88888.00 2011-09-12 00:39:50.875 255 12784.23 70.65 54982.07 88888.00 2011-09-12 00:39:51.000 255 12784.23 70.67 54982.07 88888.00 2011-09-12 00:39:51.125 255 12784.23 70.67 54982.10 88888.00 2011-09-12 00:39:51.250 255 12784.20 70.75 54982.12 88888.00 2011-09-12 00:39:51.375 255 12784.17 70.78 54982.10 88888.00 2011-09-12 00:39:51.500 255 12784.15 70.80 54982.10 88888.00 2011-09-12 00:39:51.625 255 12784.17 70.80 54982.12 88888.00 2011-09-12 00:39:51.750 255 12784.15 70.85 54982.15 88888.00 2011-09-12 00:39:51.875 255 12784.12 70.90 54982.12 88888.00 2011-09-12 00:39:52.000 255 12784.10 70.92 54982.12 88888.00 2011-09-12 00:39:52.125 255 12784.10 70.95 54982.12 88888.00 2011-09-12 00:39:52.250 255 12784.05 70.97 54982.12 88888.00 2011-09-12 00:39:52.375 255 12784.08 71.05 54982.12 88888.00 2011-09-12 00:39:52.500 255 12784.10 71.12 54982.12 88888.00 2011-09-12 00:39:52.625 255 12784.12 71.12 54982.12 88888.00 2011-09-12 00:39:52.750 255 12784.12 71.12 54982.10 88888.00 2011-09-12 00:39:52.875 255 12784.15 71.20 54982.12 88888.00 2011-09-12 00:39:53.000 255 12784.15 71.20 54982.12 88888.00 2011-09-12 00:39:53.125 255 12784.20 71.25 54982.12 88888.00 2011-09-12 00:39:53.250 255 12784.15 71.25 54982.12 88888.00 2011-09-12 00:39:53.375 255 12784.17 71.28 54982.12 88888.00 2011-09-12 00:39:53.500 255 12784.15 71.35 54982.15 88888.00 2011-09-12 00:39:53.625 255 12784.12 71.40 54982.15 88888.00 2011-09-12 00:39:53.750 255 12784.12 71.40 54982.12 88888.00 2011-09-12 00:39:53.875 255 12784.17 71.47 54982.12 88888.00 2011-09-12 00:39:54.000 255 12784.17 71.53 54982.15 88888.00 2011-09-12 00:39:54.125 255 12784.12 71.55 54982.15 88888.00 2011-09-12 00:39:54.250 255 12784.12 71.58 54982.15 88888.00 2011-09-12 00:39:54.375 255 12784.12 71.62 54982.15 88888.00 2011-09-12 00:39:54.500 255 12784.12 71.67 54982.15 88888.00 2011-09-12 00:39:54.625 255 12784.12 71.65 54982.15 88888.00 2011-09-12 00:39:54.750 255 12784.10 71.70 54982.15 88888.00 2011-09-12 00:39:54.875 255 12784.12 71.72 54982.12 88888.00 2011-09-12 00:39:55.000 255 12784.15 71.78 54982.12 88888.00 2011-09-12 00:39:55.125 255 12784.12 71.83 54982.12 88888.00 2011-09-12 00:39:55.250 255 12784.10 71.88 54982.15 88888.00 2011-09-12 00:39:55.375 255 12784.10 71.92 54982.15 88888.00 2011-09-12 00:39:55.500 255 12784.10 71.95 54982.15 88888.00 2011-09-12 00:39:55.625 255 12784.12 71.97 54982.15 88888.00 2011-09-12 00:39:55.750 255 12784.15 72.00 54982.15 88888.00 2011-09-12 00:39:55.875 255 12784.17 71.97 54982.12 88888.00 2011-09-12 00:39:56.000 255 12784.20 72.00 54982.12 88888.00 2011-09-12 00:39:56.125 255 12784.23 72.08 54982.12 88888.00 2011-09-12 00:39:56.250 255 12784.17 72.10 54982.10 88888.00 2011-09-12 00:39:56.375 255 12784.10 72.12 54982.10 88888.00 2011-09-12 00:39:56.500 255 12784.08 72.12 54982.10 88888.00 2011-09-12 00:39:56.625 255 12784.10 72.17 54982.12 88888.00 2011-09-12 00:39:56.750 255 12784.12 72.22 54982.15 88888.00 2011-09-12 00:39:56.875 255 12784.15 72.28 54982.12 88888.00 2011-09-12 00:39:57.000 255 12784.15 72.28 54982.12 88888.00 2011-09-12 00:39:57.125 255 12784.12 72.33 54982.15 88888.00 2011-09-12 00:39:57.250 255 12784.10 72.33 54982.15 88888.00 2011-09-12 00:39:57.375 255 12784.17 72.38 54982.15 88888.00 2011-09-12 00:39:57.500 255 12784.17 72.38 54982.15 88888.00 2011-09-12 00:39:57.625 255 12784.23 72.40 54982.15 88888.00 2011-09-12 00:39:57.750 255 12784.20 72.45 54982.15 88888.00 2011-09-12 00:39:57.875 255 12784.15 72.47 54982.12 88888.00 2011-09-12 00:39:58.000 255 12784.15 72.47 54982.12 88888.00 2011-09-12 00:39:58.125 255 12784.15 72.45 54982.15 88888.00 2011-09-12 00:39:58.250 255 12784.08 72.47 54982.18 88888.00 2011-09-12 00:39:58.375 255 12784.10 72.50 54982.15 88888.00 2011-09-12 00:39:58.500 255 12784.10 72.53 54982.12 88888.00 2011-09-12 00:39:58.625 255 12784.10 72.58 54982.15 88888.00 2011-09-12 00:39:58.750 255 12784.05 72.58 54982.15 88888.00 2011-09-12 00:39:58.875 255 12784.02 72.60 54982.15 88888.00 2011-09-12 00:39:59.000 255 12784.05 72.62 54982.18 88888.00 2011-09-12 00:39:59.125 255 12784.08 72.65 54982.20 88888.00 2011-09-12 00:39:59.250 255 12784.00 72.65 54982.20 88888.00 2011-09-12 00:39:59.375 255 12784.05 72.65 54982.20 88888.00 2011-09-12 00:39:59.500 255 12784.00 72.65 54982.20 88888.00 2011-09-12 00:39:59.625 255 12783.98 72.62 54982.20 88888.00 2011-09-12 00:39:59.750 255 12783.92 72.65 54982.22 88888.00 2011-09-12 00:39:59.875 255 12783.90 72.65 54982.20 88888.00 2011-09-12 00:40:00.000 255 12783.90 72.67 54982.20 88888.00 2011-09-12 00:40:00.125 255 12783.92 72.65 54982.20 88888.00 2011-09-12 00:40:00.250 255 12783.90 72.62 54982.25 88888.00 2011-09-12 00:40:00.375 255 12783.92 72.65 54982.28 88888.00 2011-09-12 00:40:00.500 255 12783.90 72.67 54982.28 88888.00 2011-09-12 00:40:00.625 255 12783.88 72.67 54982.25 88888.00 2011-09-12 00:40:00.750 255 12783.77 72.62 54982.28 88888.00 2011-09-12 00:40:00.875 255 12783.73 72.62 54982.30 88888.00 2011-09-12 00:40:01.000 255 12783.67 72.60 54982.30 88888.00 2011-09-12 00:40:01.125 255 12783.67 72.60 54982.30 88888.00 2011-09-12 00:40:01.250 255 12783.65 72.58 54982.28 88888.00 2011-09-12 00:40:01.375 255 12783.67 72.58 54982.30 88888.00 2011-09-12 00:40:01.500 255 12783.65 72.55 54982.30 88888.00 2011-09-12 00:40:01.625 255 12783.62 72.53 54982.30 88888.00 2011-09-12 00:40:01.750 255 12783.55 72.53 54982.32 88888.00 2011-09-12 00:40:01.875 255 12783.52 72.47 54982.32 88888.00 2011-09-12 00:40:02.000 255 12783.52 72.45 54982.35 88888.00 2011-09-12 00:40:02.125 255 12783.50 72.42 54982.35 88888.00 2011-09-12 00:40:02.250 255 12783.40 72.38 54982.38 88888.00 2011-09-12 00:40:02.375 255 12783.33 72.40 54982.40 88888.00 2011-09-12 00:40:02.500 255 12783.27 72.40 54982.43 88888.00 2011-09-12 00:40:02.625 255 12783.25 72.35 54982.43 88888.00 2011-09-12 00:40:02.750 255 12783.23 72.30 54982.40 88888.00 2011-09-12 00:40:02.875 255 12783.20 72.28 54982.43 88888.00 2011-09-12 00:40:03.000 255 12783.20 72.25 54982.45 88888.00 2011-09-12 00:40:03.125 255 12783.15 72.20 54982.47 88888.00 2011-09-12 00:40:03.250 255 12783.10 72.15 54982.47 88888.00 2011-09-12 00:40:03.375 255 12783.10 72.12 54982.50 88888.00 2011-09-12 00:40:03.500 255 12783.02 72.12 54982.53 88888.00 2011-09-12 00:40:03.625 255 12783.02 72.08 54982.53 88888.00 2011-09-12 00:40:03.750 255 12783.00 72.05 54982.50 88888.00 2011-09-12 00:40:03.875 255 12782.98 72.03 54982.55 88888.00 2011-09-12 00:40:04.000 255 12782.90 71.95 54982.57 88888.00 2011-09-12 00:40:04.125 255 12782.80 71.92 54982.60 88888.00 2011-09-12 00:40:04.250 255 12782.67 71.85 54982.62 88888.00 2011-09-12 00:40:04.375 255 12782.65 71.80 54982.62 88888.00 2011-09-12 00:40:04.500 255 12782.60 71.70 54982.60 88888.00 2011-09-12 00:40:04.625 255 12782.55 71.67 54982.65 88888.00 2011-09-12 00:40:04.750 255 12782.55 71.70 54982.70 88888.00 2011-09-12 00:40:04.875 255 12782.45 71.65 54982.72 88888.00 2011-09-12 00:40:05.000 255 12782.42 71.55 54982.75 88888.00 2011-09-12 00:40:05.125 255 12782.40 71.53 54982.75 88888.00 2011-09-12 00:40:05.250 255 12782.38 71.42 54982.75 88888.00 2011-09-12 00:40:05.375 255 12782.35 71.38 54982.75 88888.00 2011-09-12 00:40:05.500 255 12782.27 71.33 54982.80 88888.00 2011-09-12 00:40:05.625 255 12782.20 71.28 54982.85 88888.00 2011-09-12 00:40:05.750 255 12782.25 71.22 54982.85 88888.00 2011-09-12 00:40:05.875 255 12782.20 71.17 54982.85 88888.00 2011-09-12 00:40:06.000 255 12782.15 71.12 54982.88 88888.00 2011-09-12 00:40:06.125 255 12782.08 71.08 54982.93 88888.00 2011-09-12 00:40:06.250 255 12781.95 71.03 54982.95 88888.00 2011-09-12 00:40:06.375 255 12781.92 70.97 54982.95 88888.00 2011-09-12 00:40:06.500 255 12781.90 70.92 54982.97 88888.00 2011-09-12 00:40:06.625 255 12781.85 70.88 54983.00 88888.00 2011-09-12 00:40:06.750 255 12781.83 70.83 54983.03 88888.00 2011-09-12 00:40:06.875 255 12781.77 70.78 54983.03 88888.00 2011-09-12 00:40:07.000 255 12781.77 70.67 54983.05 88888.00 2011-09-12 00:40:07.125 255 12781.77 70.62 54983.07 88888.00 2011-09-12 00:40:07.250 255 12781.62 70.55 54983.12 88888.00 2011-09-12 00:40:07.375 255 12781.55 70.47 54983.12 88888.00 2011-09-12 00:40:07.500 255 12781.50 70.45 54983.15 88888.00 2011-09-12 00:40:07.625 255 12781.50 70.40 54983.18 88888.00 2011-09-12 00:40:07.750 255 12781.45 70.33 54983.18 88888.00 2011-09-12 00:40:07.875 255 12781.38 70.25 54983.22 88888.00 2011-09-12 00:40:08.000 255 12781.27 70.17 54983.20 88888.00 2011-09-12 00:40:08.125 255 12781.23 70.12 54983.25 88888.00 2011-09-12 00:40:08.250 255 12781.12 70.08 54983.28 88888.00 2011-09-12 00:40:08.375 255 12781.08 70.00 54983.28 88888.00 2011-09-12 00:40:08.500 255 12781.05 69.95 54983.30 88888.00 2011-09-12 00:40:08.625 255 12781.08 69.90 54983.32 88888.00 2011-09-12 00:40:08.750 255 12781.10 69.83 54983.32 88888.00 2011-09-12 00:40:08.875 255 12781.08 69.75 54983.35 88888.00 2011-09-12 00:40:09.000 255 12781.05 69.67 54983.38 88888.00 2011-09-12 00:40:09.125 255 12780.90 69.62 54983.40 88888.00 2011-09-12 00:40:09.250 255 12780.80 69.60 54983.43 88888.00 2011-09-12 00:40:09.375 255 12780.77 69.55 54983.43 88888.00 2011-09-12 00:40:09.500 255 12780.77 69.53 54983.45 88888.00 2011-09-12 00:40:09.625 255 12780.77 69.47 54983.53 88888.00 2011-09-12 00:40:09.750 255 12780.70 69.40 54983.50 88888.00 2011-09-12 00:40:09.875 255 12780.65 69.35 54983.55 88888.00 2011-09-12 00:40:10.000 255 12780.62 69.30 54983.53 88888.00 2011-09-12 00:40:10.125 255 12780.60 69.25 54983.57 88888.00 2011-09-12 00:40:10.250 255 12780.55 69.17 54983.60 88888.00 2011-09-12 00:40:10.375 255 12780.58 69.17 54983.60 88888.00 2011-09-12 00:40:10.500 255 12780.48 69.08 54983.60 88888.00 2011-09-12 00:40:10.625 255 12780.42 69.05 54983.62 88888.00 2011-09-12 00:40:10.750 255 12780.40 69.03 54983.65 88888.00 2011-09-12 00:40:10.875 255 12780.40 68.97 54983.70 88888.00 2011-09-12 00:40:11.000 255 12780.35 68.90 54983.72 88888.00 2011-09-12 00:40:11.125 255 12780.30 68.85 54983.72 88888.00 2011-09-12 00:40:11.250 255 12780.25 68.83 54983.75 88888.00 2011-09-12 00:40:11.375 255 12780.23 68.83 54983.78 88888.00 2011-09-12 00:40:11.500 255 12780.12 68.80 54983.80 88888.00 2011-09-12 00:40:11.625 255 12780.08 68.72 54983.78 88888.00 2011-09-12 00:40:11.750 255 12780.05 68.67 54983.80 88888.00 2011-09-12 00:40:11.875 255 12780.02 68.62 54983.82 88888.00 2011-09-12 00:40:12.000 255 12780.08 68.55 54983.82 88888.00 2011-09-12 00:40:12.125 255 12780.02 68.53 54983.85 88888.00 2011-09-12 00:40:12.250 255 12780.00 68.53 54983.88 88888.00 2011-09-12 00:40:12.375 255 12780.00 68.45 54983.88 88888.00 2011-09-12 00:40:12.500 255 12779.95 68.45 54983.90 88888.00 2011-09-12 00:40:12.625 255 12779.90 68.42 54983.90 88888.00 2011-09-12 00:40:12.750 255 12779.88 68.38 54983.90 88888.00 2011-09-12 00:40:12.875 255 12779.88 68.38 54983.93 88888.00 2011-09-12 00:40:13.000 255 12779.88 68.35 54983.93 88888.00 2011-09-12 00:40:13.125 255 12779.85 68.30 54984.00 88888.00 2011-09-12 00:40:13.250 255 12779.83 68.30 54984.03 88888.00 2011-09-12 00:40:13.375 255 12779.83 68.25 54984.03 88888.00 2011-09-12 00:40:13.500 255 12779.77 68.25 54984.00 88888.00 2011-09-12 00:40:13.625 255 12779.75 68.22 54984.03 88888.00 2011-09-12 00:40:13.750 255 12779.77 68.22 54984.05 88888.00 2011-09-12 00:40:13.875 255 12779.77 68.20 54984.07 88888.00 2011-09-12 00:40:14.000 255 12779.70 68.15 54984.07 88888.00 2011-09-12 00:40:14.125 255 12779.62 68.15 54984.07 88888.00 2011-09-12 00:40:14.250 255 12779.60 68.12 54984.07 88888.00 2011-09-12 00:40:14.375 255 12779.65 68.12 54984.10 88888.00 2011-09-12 00:40:14.500 255 12779.70 68.12 54984.12 88888.00 2011-09-12 00:40:14.625 255 12779.67 68.10 54984.15 88888.00 2011-09-12 00:40:14.750 255 12779.60 68.10 54984.15 88888.00 2011-09-12 00:40:14.875 255 12779.60 68.12 54984.12 88888.00 2011-09-12 00:40:15.000 255 12779.60 68.10 54984.15 88888.00 2011-09-12 00:40:15.125 255 12779.60 68.10 54984.18 88888.00 2011-09-12 00:40:15.250 255 12779.50 68.10 54984.18 88888.00 2011-09-12 00:40:15.375 255 12779.50 68.10 54984.15 88888.00 2011-09-12 00:40:15.500 255 12779.50 68.08 54984.18 88888.00 2011-09-12 00:40:15.625 255 12779.50 68.12 54984.20 88888.00 2011-09-12 00:40:15.750 255 12779.42 68.15 54984.22 88888.00 2011-09-12 00:40:15.875 255 12779.42 68.10 54984.22 88888.00 2011-09-12 00:40:16.000 255 12779.45 68.12 54984.22 88888.00 2011-09-12 00:40:16.125 255 12779.48 68.12 54984.25 88888.00 2011-09-12 00:40:16.250 255 12779.38 68.12 54984.25 88888.00 2011-09-12 00:40:16.375 255 12779.40 68.15 54984.28 88888.00 2011-09-12 00:40:16.500 255 12779.35 68.17 54984.28 88888.00 2011-09-12 00:40:16.625 255 12779.35 68.17 54984.28 88888.00 2011-09-12 00:40:16.750 255 12779.33 68.22 54984.28 88888.00 2011-09-12 00:40:16.875 255 12779.38 68.20 54984.28 88888.00 2011-09-12 00:40:17.000 255 12779.38 68.17 54984.28 88888.00 2011-09-12 00:40:17.125 255 12779.33 68.20 54984.28 88888.00 2011-09-12 00:40:17.250 255 12779.25 68.20 54984.30 88888.00 2011-09-12 00:40:17.375 255 12779.25 68.20 54984.30 88888.00 2011-09-12 00:40:17.500 255 12779.23 68.22 54984.30 88888.00 2011-09-12 00:40:17.625 255 12779.23 68.30 54984.32 88888.00 2011-09-12 00:40:17.750 255 12779.23 68.35 54984.32 88888.00 2011-09-12 00:40:17.875 255 12779.27 68.35 54984.30 88888.00 2011-09-12 00:40:18.000 255 12779.23 68.38 54984.32 88888.00 2011-09-12 00:40:18.125 255 12779.15 68.40 54984.30 88888.00 2011-09-12 00:40:18.250 255 12779.12 68.38 54984.30 88888.00 2011-09-12 00:40:18.375 255 12779.17 68.42 54984.30 88888.00 2011-09-12 00:40:18.500 255 12779.10 68.45 54984.32 88888.00 2011-09-12 00:40:18.625 255 12779.10 68.47 54984.35 88888.00 2011-09-12 00:40:18.750 255 12779.15 68.55 54984.32 88888.00 2011-09-12 00:40:18.875 255 12779.17 68.53 54984.32 88888.00 2011-09-12 00:40:19.000 255 12779.17 68.55 54984.35 88888.00 2011-09-12 00:40:19.125 255 12779.12 68.58 54984.35 88888.00 2011-09-12 00:40:19.250 255 12779.02 68.58 54984.32 88888.00 2011-09-12 00:40:19.375 255 12779.08 68.62 54984.32 88888.00 2011-09-12 00:40:19.500 255 12779.05 68.67 54984.32 88888.00 2011-09-12 00:40:19.625 255 12779.02 68.75 54984.35 88888.00 2011-09-12 00:40:19.750 255 12779.02 68.78 54984.32 88888.00 2011-09-12 00:40:19.875 255 12779.08 68.78 54984.32 88888.00 2011-09-12 00:40:20.000 255 12779.08 68.78 54984.35 88888.00 2011-09-12 00:40:20.125 255 12779.08 68.80 54984.35 88888.00 2011-09-12 00:40:20.250 255 12779.10 68.80 54984.35 88888.00 2011-09-12 00:40:20.375 255 12779.12 68.85 54984.32 88888.00 2011-09-12 00:40:20.500 255 12779.10 68.88 54984.30 88888.00 2011-09-12 00:40:20.625 255 12779.08 68.92 54984.32 88888.00 2011-09-12 00:40:20.750 255 12779.10 68.97 54984.32 88888.00 2011-09-12 00:40:20.875 255 12779.08 69.05 54984.30 88888.00 2011-09-12 00:40:21.000 255 12778.98 69.05 54984.32 88888.00 2011-09-12 00:40:21.125 255 12778.90 69.08 54984.32 88888.00 2011-09-12 00:40:21.250 255 12778.90 69.10 54984.35 88888.00 2011-09-12 00:40:21.375 255 12778.95 69.12 54984.30 88888.00 2011-09-12 00:40:21.500 255 12778.92 69.17 54984.30 88888.00 2011-09-12 00:40:21.625 255 12778.92 69.17 54984.30 88888.00 2011-09-12 00:40:21.750 255 12778.95 69.20 54984.30 88888.00 2011-09-12 00:40:21.875 255 12778.90 69.25 54984.30 88888.00 2011-09-12 00:40:22.000 255 12778.92 69.33 54984.30 88888.00 2011-09-12 00:40:22.125 255 12778.90 69.38 54984.30 88888.00 2011-09-12 00:40:22.250 255 12778.88 69.40 54984.32 88888.00 2011-09-12 00:40:22.375 255 12778.90 69.45 54984.30 88888.00 2011-09-12 00:40:22.500 255 12778.90 69.47 54984.28 88888.00 2011-09-12 00:40:22.625 255 12778.88 69.50 54984.28 88888.00 2011-09-12 00:40:22.750 255 12778.80 69.55 54984.28 88888.00 2011-09-12 00:40:22.875 255 12778.77 69.55 54984.25 88888.00 2011-09-12 00:40:23.000 255 12778.77 69.60 54984.25 88888.00 2011-09-12 00:40:23.125 255 12778.80 69.65 54984.28 88888.00 2011-09-12 00:40:23.250 255 12778.80 69.70 54984.28 88888.00 2011-09-12 00:40:23.375 255 12778.80 69.72 54984.22 88888.00 2011-09-12 00:40:23.500 255 12778.80 69.75 54984.22 88888.00 2011-09-12 00:40:23.625 255 12778.73 69.80 54984.25 88888.00 2011-09-12 00:40:23.750 255 12778.73 69.83 54984.25 88888.00 2011-09-12 00:40:23.875 255 12778.70 69.83 54984.22 88888.00 2011-09-12 00:40:24.000 255 12778.60 69.85 54984.25 88888.00 2011-09-12 00:40:24.125 255 12778.60 69.88 54984.28 88888.00 2011-09-12 00:40:24.250 255 12778.58 69.90 54984.25 88888.00 2011-09-12 00:40:24.375 255 12778.52 69.95 54984.20 88888.00 2011-09-12 00:40:24.500 255 12778.45 70.05 54984.25 88888.00 2011-09-12 00:40:24.625 255 12778.48 70.08 54984.22 88888.00 2011-09-12 00:40:24.750 255 12778.52 70.08 54984.22 88888.00 2011-09-12 00:40:24.875 255 12778.55 70.10 54984.25 88888.00 2011-09-12 00:40:25.000 255 12778.48 70.17 54984.25 88888.00 2011-09-12 00:40:25.125 255 12778.42 70.20 54984.25 88888.00 2011-09-12 00:40:25.250 255 12778.35 70.25 54984.22 88888.00 2011-09-12 00:40:25.375 255 12778.33 70.22 54984.20 88888.00 2011-09-12 00:40:25.500 255 12778.30 70.28 54984.20 88888.00 2011-09-12 00:40:25.625 255 12778.35 70.30 54984.22 88888.00 2011-09-12 00:40:25.750 255 12778.35 70.33 54984.22 88888.00 2011-09-12 00:40:25.875 255 12778.30 70.38 54984.22 88888.00 2011-09-12 00:40:26.000 255 12778.25 70.38 54984.20 88888.00 2011-09-12 00:40:26.125 255 12778.20 70.38 54984.20 88888.00 2011-09-12 00:40:26.250 255 12778.10 70.40 54984.20 88888.00 2011-09-12 00:40:26.375 255 12778.12 70.45 54984.22 88888.00 2011-09-12 00:40:26.500 255 12778.15 70.45 54984.20 88888.00 2011-09-12 00:40:26.625 255 12778.17 70.47 54984.20 88888.00 2011-09-12 00:40:26.750 255 12778.12 70.50 54984.22 88888.00 2011-09-12 00:40:26.875 255 12778.08 70.53 54984.20 88888.00 2011-09-12 00:40:27.000 255 12778.02 70.53 54984.20 88888.00 2011-09-12 00:40:27.125 255 12777.98 70.58 54984.20 88888.00 2011-09-12 00:40:27.250 255 12777.95 70.60 54984.22 88888.00 2011-09-12 00:40:27.375 255 12777.92 70.60 54984.20 88888.00 2011-09-12 00:40:27.500 255 12777.90 70.62 54984.18 88888.00 2011-09-12 00:40:27.625 255 12777.88 70.65 54984.20 88888.00 2011-09-12 00:40:27.750 255 12777.85 70.65 54984.20 88888.00 2011-09-12 00:40:27.875 255 12777.85 70.62 54984.20 88888.00 2011-09-12 00:40:28.000 255 12777.85 70.60 54984.18 88888.00 2011-09-12 00:40:28.125 255 12777.77 70.62 54984.18 88888.00 2011-09-12 00:40:28.250 255 12777.67 70.65 54984.18 88888.00 2011-09-12 00:40:28.375 255 12777.65 70.70 54984.18 88888.00 2011-09-12 00:40:28.500 255 12777.62 70.70 54984.20 88888.00 2011-09-12 00:40:28.625 255 12777.60 70.67 54984.18 88888.00 2011-09-12 00:40:28.750 255 12777.58 70.70 54984.18 88888.00 2011-09-12 00:40:28.875 255 12777.50 70.75 54984.15 88888.00 2011-09-12 00:40:29.000 255 12777.42 70.80 54984.20 88888.00 2011-09-12 00:40:29.125 255 12777.35 70.75 54984.20 88888.00 2011-09-12 00:40:29.250 255 12777.40 70.72 54984.18 88888.00 2011-09-12 00:40:29.375 255 12777.48 70.72 54984.15 88888.00 2011-09-12 00:40:29.500 255 12777.40 70.72 54984.15 88888.00 2011-09-12 00:40:29.625 255 12777.27 70.72 54984.18 88888.00 2011-09-12 00:40:29.750 255 12777.15 70.72 54984.20 88888.00 2011-09-12 00:40:29.875 255 12777.15 70.70 54984.22 88888.00 2011-09-12 00:40:30.000 255 12777.10 70.75 54984.20 88888.00 2011-09-12 00:40:30.125 255 12777.00 70.72 54984.20 88888.00 2011-09-12 00:40:30.250 255 12776.92 70.72 54984.22 88888.00 2011-09-12 00:40:30.375 255 12776.92 70.75 54984.22 88888.00 2011-09-12 00:40:30.500 255 12776.92 70.72 54984.22 88888.00 2011-09-12 00:40:30.625 255 12776.88 70.70 54984.22 88888.00 2011-09-12 00:40:30.750 255 12776.83 70.67 54984.22 88888.00 2011-09-12 00:40:30.875 255 12776.83 70.67 54984.25 88888.00 2011-09-12 00:40:31.000 255 12776.83 70.67 54984.22 88888.00 2011-09-12 00:40:31.125 255 12776.75 70.65 54984.22 88888.00 2011-09-12 00:40:31.250 255 12776.75 70.60 54984.25 88888.00 2011-09-12 00:40:31.375 255 12776.83 70.62 54984.25 88888.00 2011-09-12 00:40:31.500 255 12776.80 70.58 54984.22 88888.00 2011-09-12 00:40:31.625 255 12776.75 70.60 54984.28 88888.00 2011-09-12 00:40:31.750 255 12776.65 70.58 54984.35 88888.00 2011-09-12 00:40:31.875 255 12776.58 70.53 54984.32 88888.00 2011-09-12 00:40:32.000 255 12776.60 70.53 54984.25 88888.00 2011-09-12 00:40:32.125 255 12776.58 70.50 54984.25 88888.00 2011-09-12 00:40:32.250 255 12776.50 70.42 54984.25 88888.00 2011-09-12 00:40:32.375 255 12776.42 70.42 54984.28 88888.00 2011-09-12 00:40:32.500 255 12776.35 70.38 54984.28 88888.00 2011-09-12 00:40:32.625 255 12776.30 70.40 54984.28 88888.00 2011-09-12 00:40:32.750 255 12776.33 70.42 54984.30 88888.00 2011-09-12 00:40:32.875 255 12776.35 70.35 54984.32 88888.00 2011-09-12 00:40:33.000 255 12776.35 70.30 54984.30 88888.00 2011-09-12 00:40:33.125 255 12776.33 70.28 54984.32 88888.00 2011-09-12 00:40:33.250 255 12776.27 70.22 54984.32 88888.00 2011-09-12 00:40:33.375 255 12776.25 70.20 54984.32 88888.00 2011-09-12 00:40:33.500 255 12776.20 70.15 54984.32 88888.00 2011-09-12 00:40:33.625 255 12776.10 70.10 54984.30 88888.00 2011-09-12 00:40:33.750 255 12776.10 70.08 54984.32 88888.00 2011-09-12 00:40:33.875 255 12776.10 70.03 54984.32 88888.00 2011-09-12 00:40:34.000 255 12776.05 69.95 54984.32 88888.00 2011-09-12 00:40:34.125 255 12776.02 69.95 54984.32 88888.00 2011-09-12 00:40:34.250 255 12775.98 69.90 54984.35 88888.00 2011-09-12 00:40:34.375 255 12775.95 69.88 54984.38 88888.00 2011-09-12 00:40:34.500 255 12775.98 69.83 54984.38 88888.00 2011-09-12 00:40:34.625 255 12775.92 69.78 54984.35 88888.00 2011-09-12 00:40:34.750 255 12775.90 69.72 54984.38 88888.00 2011-09-12 00:40:34.875 255 12775.88 69.70 54984.40 88888.00 2011-09-12 00:40:35.000 255 12775.85 69.67 54984.38 88888.00 2011-09-12 00:40:35.125 255 12775.85 69.62 54984.40 88888.00 2011-09-12 00:40:35.250 255 12775.80 69.55 54984.40 88888.00 2011-09-12 00:40:35.375 255 12775.75 69.58 54984.40 88888.00 2011-09-12 00:40:35.500 255 12775.65 69.53 54984.40 88888.00 2011-09-12 00:40:35.625 255 12775.67 69.50 54984.43 88888.00 2011-09-12 00:40:35.750 255 12775.62 69.42 54984.40 88888.00 2011-09-12 00:40:35.875 255 12775.60 69.35 54984.40 88888.00 2011-09-12 00:40:36.000 255 12775.55 69.28 54984.40 88888.00 2011-09-12 00:40:36.125 255 12775.50 69.22 54984.43 88888.00 2011-09-12 00:40:36.250 255 12775.50 69.17 54984.45 88888.00 2011-09-12 00:40:36.375 255 12775.48 69.15 54984.47 88888.00 2011-09-12 00:40:36.500 255 12775.48 69.05 54984.45 88888.00 2011-09-12 00:40:36.625 255 12775.48 69.03 54984.47 88888.00 2011-09-12 00:40:36.750 255 12775.45 68.97 54984.47 88888.00 2011-09-12 00:40:36.875 255 12775.42 68.92 54984.47 88888.00 2011-09-12 00:40:37.000 255 12775.35 68.90 54984.47 88888.00 2011-09-12 00:40:37.125 255 12775.35 68.83 54984.47 88888.00 2011-09-12 00:40:37.250 255 12775.33 68.80 54984.50 88888.00 2011-09-12 00:40:37.375 255 12775.33 68.78 54984.50 88888.00 2011-09-12 00:40:37.500 255 12775.30 68.70 54984.55 88888.00 2011-09-12 00:40:37.625 255 12775.25 68.65 54984.57 88888.00 2011-09-12 00:40:37.750 255 12775.27 68.60 54984.57 88888.00 2011-09-12 00:40:37.875 255 12775.25 68.53 54984.55 88888.00 2011-09-12 00:40:38.000 255 12775.23 68.45 54984.53 88888.00 2011-09-12 00:40:38.125 255 12775.23 68.40 54984.57 88888.00 2011-09-12 00:40:38.250 255 12775.27 68.35 54984.57 88888.00 2011-09-12 00:40:38.375 255 12775.33 68.28 54984.55 88888.00 2011-09-12 00:40:38.500 255 12775.27 68.20 54984.57 88888.00 2011-09-12 00:40:38.625 255 12775.25 68.17 54984.57 88888.00 2011-09-12 00:40:38.750 255 12775.17 68.15 54984.55 88888.00 2011-09-12 00:40:38.875 255 12775.15 68.10 54984.57 88888.00 2011-09-12 00:40:39.000 255 12775.17 68.08 54984.60 88888.00 2011-09-12 00:40:39.125 255 12775.15 68.05 54984.65 88888.00 2011-09-12 00:40:39.250 255 12775.08 67.97 54984.62 88888.00 2011-09-12 00:40:39.375 255 12775.10 67.95 54984.65 88888.00 2011-09-12 00:40:39.500 255 12775.10 67.88 54984.65 88888.00 2011-09-12 00:40:39.625 255 12775.10 67.85 54984.68 88888.00 2011-09-12 00:40:39.750 255 12775.10 67.85 54984.65 88888.00 2011-09-12 00:40:39.875 255 12775.10 67.80 54984.65 88888.00 2011-09-12 00:40:40.000 255 12775.08 67.67 54984.65 88888.00 2011-09-12 00:40:40.125 255 12775.02 67.65 54984.68 88888.00 2011-09-12 00:40:40.250 255 12775.00 67.62 54984.68 88888.00 2011-09-12 00:40:40.375 255 12775.08 67.60 54984.68 88888.00 2011-09-12 00:40:40.500 255 12775.08 67.58 54984.70 88888.00 2011-09-12 00:40:40.625 255 12775.02 67.50 54984.70 88888.00 2011-09-12 00:40:40.750 255 12775.00 67.45 54984.72 88888.00 2011-09-12 00:40:40.875 255 12775.00 67.42 54984.72 88888.00 2011-09-12 00:40:41.000 255 12774.98 67.38 54984.70 88888.00 2011-09-12 00:40:41.125 255 12774.90 67.33 54984.72 88888.00 2011-09-12 00:40:41.250 255 12774.83 67.25 54984.75 88888.00 2011-09-12 00:40:41.375 255 12774.77 67.25 54984.72 88888.00 2011-09-12 00:40:41.500 255 12774.73 67.25 54984.72 88888.00 2011-09-12 00:40:41.625 255 12774.73 67.22 54984.72 88888.00 2011-09-12 00:40:41.750 255 12774.77 67.17 54984.72 88888.00 2011-09-12 00:40:41.875 255 12774.83 67.12 54984.72 88888.00 2011-09-12 00:40:42.000 255 12774.77 67.10 54984.75 88888.00 2011-09-12 00:40:42.125 255 12774.70 67.12 54984.75 88888.00 2011-09-12 00:40:42.250 255 12774.67 67.05 54984.72 88888.00 2011-09-12 00:40:42.375 255 12774.70 67.03 54984.72 88888.00 2011-09-12 00:40:42.500 255 12774.62 67.03 54984.75 88888.00 2011-09-12 00:40:42.625 255 12774.58 66.97 54984.78 88888.00 2011-09-12 00:40:42.750 255 12774.50 66.97 54984.78 88888.00 2011-09-12 00:40:42.875 255 12774.50 66.92 54984.80 88888.00 2011-09-12 00:40:43.000 255 12774.48 66.88 54984.78 88888.00 2011-09-12 00:40:43.125 255 12774.48 66.83 54984.78 88888.00 2011-09-12 00:40:43.250 255 12774.52 66.83 54984.78 88888.00 2011-09-12 00:40:43.375 255 12774.50 66.80 54984.78 88888.00 2011-09-12 00:40:43.500 255 12774.42 66.78 54984.80 88888.00 2011-09-12 00:40:43.625 255 12774.42 66.80 54984.78 88888.00 2011-09-12 00:40:43.750 255 12774.48 66.78 54984.80 88888.00 2011-09-12 00:40:43.875 255 12774.42 66.75 54984.80 88888.00 2011-09-12 00:40:44.000 255 12774.35 66.70 54984.80 88888.00 2011-09-12 00:40:44.125 255 12774.33 66.70 54984.80 88888.00 2011-09-12 00:40:44.250 255 12774.20 66.70 54984.80 88888.00 2011-09-12 00:40:44.375 255 12774.23 66.72 54984.80 88888.00 2011-09-12 00:40:44.500 255 12774.20 66.70 54984.82 88888.00 2011-09-12 00:40:44.625 255 12774.20 66.67 54984.80 88888.00 2011-09-12 00:40:44.750 255 12774.23 66.65 54984.80 88888.00 2011-09-12 00:40:44.875 255 12774.20 66.65 54984.82 88888.00 2011-09-12 00:40:45.000 255 12774.15 66.65 54984.80 88888.00 2011-09-12 00:40:45.125 255 12774.12 66.65 54984.82 88888.00 2011-09-12 00:40:45.250 255 12774.05 66.67 54984.82 88888.00 2011-09-12 00:40:45.375 255 12774.08 66.67 54984.82 88888.00 2011-09-12 00:40:45.500 255 12774.05 66.65 54984.82 88888.00 2011-09-12 00:40:45.625 255 12774.05 66.67 54984.85 88888.00 2011-09-12 00:40:45.750 255 12773.98 66.67 54984.85 88888.00 2011-09-12 00:40:45.875 255 12773.92 66.65 54984.80 88888.00 2011-09-12 00:40:46.000 255 12773.90 66.67 54984.82 88888.00 2011-09-12 00:40:46.125 255 12773.98 66.72 54984.82 88888.00 2011-09-12 00:40:46.250 255 12773.92 66.70 54984.85 88888.00 2011-09-12 00:40:46.375 255 12773.85 66.70 54984.85 88888.00 2011-09-12 00:40:46.500 255 12773.80 66.70 54984.85 88888.00 2011-09-12 00:40:46.625 255 12773.83 66.72 54984.85 88888.00 2011-09-12 00:40:46.750 255 12773.77 66.75 54984.85 88888.00 2011-09-12 00:40:46.875 255 12773.70 66.75 54984.85 88888.00 2011-09-12 00:40:47.000 255 12773.62 66.75 54984.85 88888.00 2011-09-12 00:40:47.125 255 12773.67 66.80 54984.85 88888.00 2011-09-12 00:40:47.250 255 12773.67 66.80 54984.85 88888.00 2011-09-12 00:40:47.375 255 12773.62 66.78 54984.82 88888.00 2011-09-12 00:40:47.500 255 12773.60 66.83 54984.82 88888.00 2011-09-12 00:40:47.625 255 12773.58 66.88 54984.82 88888.00 2011-09-12 00:40:47.750 255 12773.52 66.88 54984.80 88888.00 2011-09-12 00:40:47.875 255 12773.52 66.90 54984.82 88888.00 2011-09-12 00:40:48.000 255 12773.60 66.92 54984.82 88888.00 2011-09-12 00:40:48.125 255 12773.58 66.95 54984.80 88888.00 2011-09-12 00:40:48.250 255 12773.48 66.95 54984.80 88888.00 2011-09-12 00:40:48.375 255 12773.45 66.97 54984.82 88888.00 2011-09-12 00:40:48.500 255 12773.42 67.05 54984.85 88888.00 2011-09-12 00:40:48.625 255 12773.38 67.03 54984.82 88888.00 2011-09-12 00:40:48.750 255 12773.35 67.03 54984.82 88888.00 2011-09-12 00:40:48.875 255 12773.30 67.10 54984.82 88888.00 2011-09-12 00:40:49.000 255 12773.27 67.12 54984.80 88888.00 2011-09-12 00:40:49.125 255 12773.23 67.12 54984.80 88888.00 2011-09-12 00:40:49.250 255 12773.17 67.15 54984.80 88888.00 2011-09-12 00:40:49.375 255 12773.25 67.22 54984.80 88888.00 2011-09-12 00:40:49.500 255 12773.25 67.22 54984.80 88888.00 2011-09-12 00:40:49.625 255 12773.20 67.25 54984.80 88888.00 2011-09-12 00:40:49.750 255 12773.15 67.28 54984.78 88888.00 2011-09-12 00:40:49.875 255 12773.15 67.30 54984.78 88888.00 2011-09-12 00:40:50.000 255 12773.15 67.33 54984.75 88888.00 2011-09-12 00:40:50.125 255 12773.20 67.38 54984.75 88888.00 2011-09-12 00:40:50.250 255 12773.10 67.38 54984.75 88888.00 2011-09-12 00:40:50.375 255 12773.08 67.42 54984.75 88888.00 2011-09-12 00:40:50.500 255 12773.00 67.45 54984.72 88888.00 2011-09-12 00:40:50.625 255 12772.98 67.53 54984.72 88888.00 2011-09-12 00:40:50.750 255 12772.95 67.53 54984.72 88888.00 2011-09-12 00:40:50.875 255 12772.95 67.53 54984.72 88888.00 2011-09-12 00:40:51.000 255 12772.98 67.58 54984.72 88888.00 2011-09-12 00:40:51.125 255 12772.92 67.58 54984.72 88888.00 2011-09-12 00:40:51.250 255 12772.90 67.65 54984.72 88888.00 2011-09-12 00:40:51.375 255 12772.95 67.70 54984.70 88888.00 2011-09-12 00:40:51.500 255 12772.90 67.70 54984.70 88888.00 2011-09-12 00:40:51.625 255 12772.85 67.75 54984.70 88888.00 2011-09-12 00:40:51.750 255 12772.83 67.75 54984.70 88888.00 2011-09-12 00:40:51.875 255 12772.80 67.75 54984.68 88888.00 2011-09-12 00:40:52.000 255 12772.83 67.83 54984.65 88888.00 2011-09-12 00:40:52.125 255 12772.88 67.85 54984.68 88888.00 2011-09-12 00:40:52.250 255 12772.80 67.88 54984.68 88888.00 2011-09-12 00:40:52.375 255 12772.80 67.92 54984.65 88888.00 2011-09-12 00:40:52.500 255 12772.83 67.95 54984.68 88888.00 2011-09-12 00:40:52.625 255 12772.85 67.97 54984.65 88888.00 2011-09-12 00:40:52.750 255 12772.80 68.03 54984.65 88888.00 2011-09-12 00:40:52.875 255 12772.83 68.05 54984.65 88888.00 2011-09-12 00:40:53.000 255 12772.83 68.03 54984.60 88888.00 2011-09-12 00:40:53.125 255 12772.80 68.03 54984.62 88888.00 2011-09-12 00:40:53.250 255 12772.73 68.08 54984.60 88888.00 2011-09-12 00:40:53.375 255 12772.70 68.10 54984.60 88888.00 2011-09-12 00:40:53.500 255 12772.70 68.15 54984.60 88888.00 2011-09-12 00:40:53.625 255 12772.73 68.15 54984.55 88888.00 2011-09-12 00:40:53.750 255 12772.70 68.15 54984.55 88888.00 2011-09-12 00:40:53.875 255 12772.67 68.17 54984.53 88888.00 2011-09-12 00:40:54.000 255 12772.62 68.17 54984.53 88888.00 2011-09-12 00:40:54.125 255 12772.60 68.17 54984.50 88888.00 2011-09-12 00:40:54.250 255 12772.60 68.22 54984.50 88888.00 2011-09-12 00:40:54.375 255 12772.65 68.30 54984.53 88888.00 2011-09-12 00:40:54.500 255 12772.60 68.35 54984.53 88888.00 2011-09-12 00:40:54.625 255 12772.55 68.35 54984.47 88888.00 2011-09-12 00:40:54.750 255 12772.50 68.33 54984.47 88888.00 2011-09-12 00:40:54.875 255 12772.48 68.35 54984.47 88888.00 2011-09-12 00:40:55.000 255 12772.50 68.38 54984.50 88888.00 2011-09-12 00:40:55.125 255 12772.50 68.40 54984.50 88888.00 2011-09-12 00:40:55.250 255 12772.42 68.35 54984.47 88888.00 2011-09-12 00:40:55.375 255 12772.48 68.35 54984.43 88888.00 2011-09-12 00:40:55.500 255 12772.52 68.40 54984.43 88888.00 2011-09-12 00:40:55.625 255 12772.48 68.42 54984.43 88888.00 2011-09-12 00:40:55.750 255 12772.40 68.45 54984.43 88888.00 2011-09-12 00:40:55.875 255 12772.38 68.42 54984.43 88888.00 2011-09-12 00:40:56.000 255 12772.38 68.40 54984.40 88888.00 2011-09-12 00:40:56.125 255 12772.38 68.40 54984.40 88888.00 2011-09-12 00:40:56.250 255 12772.38 68.38 54984.38 88888.00 2011-09-12 00:40:56.375 255 12772.38 68.40 54984.38 88888.00 2011-09-12 00:40:56.500 255 12772.45 68.42 54984.40 88888.00 2011-09-12 00:40:56.625 255 12772.48 68.40 54984.38 88888.00 2011-09-12 00:40:56.750 255 12772.50 68.38 54984.35 88888.00 2011-09-12 00:40:56.875 255 12772.42 68.38 54984.38 88888.00 2011-09-12 00:40:57.000 255 12772.33 68.35 54984.35 88888.00 2011-09-12 00:40:57.125 255 12772.20 68.33 54984.32 88888.00 2011-09-12 00:40:57.250 255 12772.15 68.35 54984.32 88888.00 2011-09-12 00:40:57.375 255 12772.15 68.35 54984.32 88888.00 2011-09-12 00:40:57.500 255 12772.15 68.35 54984.32 88888.00 2011-09-12 00:40:57.625 255 12772.20 68.30 54984.32 88888.00 2011-09-12 00:40:57.750 255 12772.20 68.28 54984.32 88888.00 2011-09-12 00:40:57.875 255 12772.15 68.25 54984.32 88888.00 2011-09-12 00:40:58.000 255 12772.15 68.25 54984.35 88888.00 2011-09-12 00:40:58.125 255 12772.12 68.22 54984.30 88888.00 2011-09-12 00:40:58.250 255 12772.08 68.22 54984.30 88888.00 2011-09-12 00:40:58.375 255 12772.08 68.22 54984.30 88888.00 2011-09-12 00:40:58.500 255 12772.10 68.20 54984.28 88888.00 2011-09-12 00:40:58.625 255 12772.12 68.15 54984.30 88888.00 2011-09-12 00:40:58.750 255 12772.12 68.10 54984.28 88888.00 2011-09-12 00:40:58.875 255 12772.15 68.10 54984.30 88888.00 2011-09-12 00:40:59.000 255 12772.15 68.05 54984.28 88888.00 2011-09-12 00:40:59.125 255 12772.12 68.03 54984.30 88888.00 2011-09-12 00:40:59.250 255 12772.12 68.00 54984.32 88888.00 2011-09-12 00:40:59.375 255 12772.12 68.00 54984.30 88888.00 2011-09-12 00:40:59.500 255 12772.08 67.92 54984.30 88888.00 2011-09-12 00:40:59.625 255 12772.08 67.90 54984.28 88888.00 2011-09-12 00:40:59.750 255 12772.05 67.90 54984.28 88888.00 2011-09-12 00:40:59.875 255 12772.08 67.88 54984.25 88888.00 2011-09-12 00:41:00.000 255 12772.05 67.83 54984.22 88888.00 2011-09-12 00:41:00.125 255 12771.98 67.78 54984.28 88888.00 2011-09-12 00:41:00.250 255 12771.92 67.72 54984.28 88888.00 2011-09-12 00:41:00.375 255 12771.95 67.72 54984.25 88888.00 2011-09-12 00:41:00.500 255 12771.95 67.67 54984.25 88888.00 2011-09-12 00:41:00.625 255 12771.92 67.62 54984.25 88888.00 2011-09-12 00:41:00.750 255 12771.95 67.58 54984.22 88888.00 2011-09-12 00:41:00.875 255 12771.92 67.53 54984.22 88888.00 2011-09-12 00:41:01.000 255 12771.85 67.47 54984.25 88888.00 2011-09-12 00:41:01.125 255 12771.80 67.40 54984.25 88888.00 2011-09-12 00:41:01.250 255 12771.75 67.35 54984.28 88888.00 2011-09-12 00:41:01.375 255 12771.83 67.35 54984.28 88888.00 2011-09-12 00:41:01.500 255 12771.83 67.33 54984.25 88888.00 2011-09-12 00:41:01.625 255 12771.77 67.22 54984.25 88888.00 2011-09-12 00:41:01.750 255 12771.73 67.17 54984.28 88888.00 2011-09-12 00:41:01.875 255 12771.70 67.15 54984.25 88888.00 2011-09-12 00:41:02.000 255 12771.75 67.10 54984.28 88888.00 2011-09-12 00:41:02.125 255 12771.75 67.05 54984.25 88888.00 2011-09-12 00:41:02.250 255 12771.65 66.92 54984.28 88888.00 2011-09-12 00:41:02.375 255 12771.67 66.92 54984.28 88888.00 2011-09-12 00:41:02.500 255 12771.70 66.88 54984.28 88888.00 2011-09-12 00:41:02.625 255 12771.65 66.83 54984.28 88888.00 2011-09-12 00:41:02.750 255 12771.58 66.78 54984.30 88888.00 2011-09-12 00:41:02.875 255 12771.58 66.70 54984.30 88888.00 2011-09-12 00:41:03.000 255 12771.60 66.62 54984.30 88888.00 2011-09-12 00:41:03.125 255 12771.55 66.65 54984.30 88888.00 2011-09-12 00:41:03.250 255 12771.45 66.58 54984.28 88888.00 2011-09-12 00:41:03.375 255 12771.40 66.47 54984.28 88888.00 2011-09-12 00:41:03.500 255 12771.42 66.42 54984.30 88888.00 2011-09-12 00:41:03.625 255 12771.45 66.42 54984.30 88888.00 2011-09-12 00:41:03.750 255 12771.42 66.38 54984.32 88888.00 2011-09-12 00:41:03.875 255 12771.42 66.35 54984.32 88888.00 2011-09-12 00:41:04.000 255 12771.52 66.28 54984.32 88888.00 2011-09-12 00:41:04.125 255 12771.52 66.22 54984.32 88888.00 2011-09-12 00:41:04.250 255 12771.40 66.12 54984.30 88888.00 2011-09-12 00:41:04.375 255 12771.38 66.08 54984.30 88888.00 2011-09-12 00:41:04.500 255 12771.35 66.00 54984.30 88888.00 2011-09-12 00:41:04.625 255 12771.33 65.97 54984.30 88888.00 2011-09-12 00:41:04.750 255 12771.35 65.95 54984.30 88888.00 2011-09-12 00:41:04.875 255 12771.33 65.92 54984.30 88888.00 2011-09-12 00:41:05.000 255 12771.33 65.85 54984.32 88888.00 2011-09-12 00:41:05.125 255 12771.27 65.83 54984.32 88888.00 2011-09-12 00:41:05.250 255 12771.23 65.72 54984.32 88888.00 2011-09-12 00:41:05.375 255 12771.25 65.70 54984.32 88888.00 2011-09-12 00:41:05.500 255 12771.25 65.65 54984.32 88888.00 2011-09-12 00:41:05.625 255 12771.23 65.65 54984.35 88888.00 2011-09-12 00:41:05.750 255 12771.25 65.60 54984.32 88888.00 2011-09-12 00:41:05.875 255 12771.27 65.60 54984.35 88888.00 2011-09-12 00:41:06.000 255 12771.25 65.55 54984.32 88888.00 2011-09-12 00:41:06.125 255 12771.25 65.50 54984.30 88888.00 2011-09-12 00:41:06.250 255 12771.23 65.42 54984.32 88888.00 2011-09-12 00:41:06.375 255 12771.23 65.42 54984.35 88888.00 2011-09-12 00:41:06.500 255 12771.27 65.38 54984.38 88888.00 2011-09-12 00:41:06.625 255 12771.23 65.33 54984.32 88888.00 2011-09-12 00:41:06.750 255 12771.17 65.30 54984.30 88888.00 2011-09-12 00:41:06.875 255 12771.20 65.25 54984.30 88888.00 2011-09-12 00:41:07.000 255 12771.17 65.22 54984.30 88888.00 2011-09-12 00:41:07.125 255 12771.25 65.25 54984.30 88888.00 2011-09-12 00:41:07.250 255 12771.25 65.20 54984.28 88888.00 2011-09-12 00:41:07.375 255 12771.23 65.17 54984.28 88888.00 2011-09-12 00:41:07.500 255 12771.23 65.12 54984.30 88888.00 2011-09-12 00:41:07.625 255 12771.27 65.10 54984.30 88888.00 2011-09-12 00:41:07.750 255 12771.23 65.08 54984.32 88888.00 2011-09-12 00:41:07.875 255 12771.20 65.03 54984.30 88888.00 2011-09-12 00:41:08.000 255 12771.20 64.97 54984.30 88888.00 2011-09-12 00:41:08.125 255 12771.17 65.00 54984.30 88888.00 2011-09-12 00:41:08.250 255 12771.15 64.97 54984.30 88888.00 2011-09-12 00:41:08.375 255 12771.20 64.97 54984.30 88888.00 2011-09-12 00:41:08.500 255 12771.20 64.92 54984.28 88888.00 2011-09-12 00:41:08.625 255 12771.15 64.90 54984.28 88888.00 2011-09-12 00:41:08.750 255 12771.17 64.92 54984.28 88888.00 2011-09-12 00:41:08.875 255 12771.17 64.90 54984.28 88888.00 2011-09-12 00:41:09.000 255 12771.23 64.88 54984.25 88888.00 2011-09-12 00:41:09.125 255 12771.23 64.88 54984.25 88888.00 2011-09-12 00:41:09.250 255 12771.15 64.85 54984.28 88888.00 2011-09-12 00:41:09.375 255 12771.17 64.83 54984.28 88888.00 2011-09-12 00:41:09.500 255 12771.23 64.85 54984.25 88888.00 2011-09-12 00:41:09.625 255 12771.38 64.83 54984.25 88888.00 2011-09-12 00:41:09.750 255 12771.42 64.80 54984.22 88888.00 2011-09-12 00:41:09.875 255 12771.40 64.83 54984.20 88888.00 2011-09-12 00:41:10.000 255 12771.40 64.83 54984.22 88888.00 2011-09-12 00:41:10.125 255 12771.38 64.80 54984.22 88888.00 2011-09-12 00:41:10.250 255 12771.38 64.80 54984.20 88888.00 2011-09-12 00:41:10.375 255 12771.42 64.83 54984.20 88888.00 2011-09-12 00:41:10.500 255 12771.38 64.85 54984.22 88888.00 2011-09-12 00:41:10.625 255 12771.35 64.83 54984.20 88888.00 2011-09-12 00:41:10.750 255 12771.33 64.83 54984.18 88888.00 2011-09-12 00:41:10.875 255 12771.38 64.83 54984.15 88888.00 2011-09-12 00:41:11.000 255 12771.40 64.80 54984.12 88888.00 2011-09-12 00:41:11.125 255 12771.48 64.83 54984.12 88888.00 2011-09-12 00:41:11.250 255 12771.52 64.90 54984.15 88888.00 2011-09-12 00:41:11.375 255 12771.55 64.92 54984.12 88888.00 2011-09-12 00:41:11.500 255 12771.55 64.92 54984.12 88888.00 2011-09-12 00:41:11.625 255 12771.55 64.90 54984.07 88888.00 2011-09-12 00:41:11.750 255 12771.55 64.90 54984.07 88888.00 2011-09-12 00:41:11.875 255 12771.55 64.95 54984.07 88888.00 2011-09-12 00:41:12.000 255 12771.50 64.95 54984.07 88888.00 2011-09-12 00:41:12.125 255 12771.48 64.97 54984.05 88888.00 2011-09-12 00:41:12.250 255 12771.48 65.00 54984.03 88888.00 2011-09-12 00:41:12.375 255 12771.55 65.00 54984.00 88888.00 2011-09-12 00:41:12.500 255 12771.60 65.08 54984.03 88888.00 2011-09-12 00:41:12.625 255 12771.62 65.10 54984.03 88888.00 2011-09-12 00:41:12.750 255 12771.58 65.05 54984.00 88888.00 2011-09-12 00:41:12.875 255 12771.60 65.05 54984.00 88888.00 2011-09-12 00:41:13.000 255 12771.67 65.10 54983.97 88888.00 2011-09-12 00:41:13.125 255 12771.77 65.08 54983.97 88888.00 2011-09-12 00:41:13.250 255 12771.77 65.12 54983.95 88888.00 2011-09-12 00:41:13.375 255 12771.73 65.12 54983.95 88888.00 2011-09-12 00:41:13.500 255 12771.70 65.15 54983.95 88888.00 2011-09-12 00:41:13.625 255 12771.73 65.17 54983.93 88888.00 2011-09-12 00:41:13.750 255 12771.80 65.17 54983.90 88888.00 2011-09-12 00:41:13.875 255 12771.80 65.17 54983.88 88888.00 2011-09-12 00:41:14.000 255 12771.80 65.20 54983.82 88888.00 2011-09-12 00:41:14.125 255 12771.83 65.20 54983.85 88888.00 2011-09-12 00:41:14.250 255 12771.83 65.22 54983.82 88888.00 2011-09-12 00:41:14.375 255 12771.88 65.28 54983.82 88888.00 2011-09-12 00:41:14.500 255 12771.85 65.28 54983.80 88888.00 2011-09-12 00:41:14.625 255 12771.83 65.28 54983.80 88888.00 2011-09-12 00:41:14.750 255 12771.88 65.30 54983.75 88888.00 2011-09-12 00:41:14.875 255 12771.92 65.30 54983.72 88888.00 2011-09-12 00:41:15.000 255 12772.00 65.33 54983.70 88888.00 2011-09-12 00:41:15.125 255 12772.02 65.38 54983.70 88888.00 2011-09-12 00:41:15.250 255 12772.00 65.40 54983.70 88888.00 2011-09-12 00:41:15.375 255 12772.02 65.42 54983.70 88888.00 2011-09-12 00:41:15.500 255 12772.05 65.42 54983.68 88888.00 2011-09-12 00:41:15.625 255 12772.05 65.42 54983.65 88888.00 2011-09-12 00:41:15.750 255 12772.08 65.42 54983.65 88888.00 2011-09-12 00:41:15.875 255 12772.08 65.45 54983.65 88888.00 2011-09-12 00:41:16.000 255 12772.08 65.42 54983.62 88888.00 2011-09-12 00:41:16.125 255 12772.12 65.45 54983.60 88888.00 2011-09-12 00:41:16.250 255 12772.15 65.47 54983.57 88888.00 2011-09-12 00:41:16.375 255 12772.23 65.47 54983.55 88888.00 2011-09-12 00:41:16.500 255 12772.20 65.50 54983.53 88888.00 2011-09-12 00:41:16.625 255 12772.23 65.53 54983.50 88888.00 2011-09-12 00:41:16.750 255 12772.23 65.60 54983.53 88888.00 2011-09-12 00:41:16.875 255 12772.20 65.58 54983.53 88888.00 2011-09-12 00:41:17.000 255 12772.20 65.58 54983.47 88888.00 2011-09-12 00:41:17.125 255 12772.17 65.60 54983.45 88888.00 2011-09-12 00:41:17.250 255 12772.17 65.58 54983.40 88888.00 2011-09-12 00:41:17.375 255 12772.20 65.58 54983.40 88888.00 2011-09-12 00:41:17.500 255 12772.23 65.62 54983.38 88888.00 2011-09-12 00:41:17.625 255 12772.30 65.62 54983.43 88888.00 2011-09-12 00:41:17.750 255 12772.33 65.62 54983.38 88888.00 2011-09-12 00:41:17.875 255 12772.30 65.62 54983.38 88888.00 2011-09-12 00:41:18.000 255 12772.35 65.65 54983.35 88888.00 2011-09-12 00:41:18.125 255 12772.42 65.67 54983.35 88888.00 2011-09-12 00:41:18.250 255 12772.40 65.65 54983.32 88888.00 2011-09-12 00:41:18.375 255 12772.42 65.62 54983.30 88888.00 2011-09-12 00:41:18.500 255 12772.42 65.65 54983.28 88888.00 2011-09-12 00:41:18.625 255 12772.42 65.67 54983.28 88888.00 2011-09-12 00:41:18.750 255 12772.48 65.70 54983.25 88888.00 2011-09-12 00:41:18.875 255 12772.50 65.67 54983.22 88888.00 2011-09-12 00:41:19.000 255 12772.48 65.67 54983.20 88888.00 2011-09-12 00:41:19.125 255 12772.50 65.67 54983.20 88888.00 2011-09-12 00:41:19.250 255 12772.52 65.65 54983.20 88888.00 2011-09-12 00:41:19.375 255 12772.58 65.65 54983.18 88888.00 2011-09-12 00:41:19.500 255 12772.55 65.67 54983.15 88888.00 2011-09-12 00:41:19.625 255 12772.58 65.67 54983.12 88888.00 2011-09-12 00:41:19.750 255 12772.60 65.67 54983.15 88888.00 2011-09-12 00:41:19.875 255 12772.58 65.67 54983.12 88888.00 2011-09-12 00:41:20.000 255 12772.58 65.67 54983.10 88888.00 2011-09-12 00:41:20.125 255 12772.62 65.65 54983.10 88888.00 2011-09-12 00:41:20.250 255 12772.67 65.62 54983.07 88888.00 2011-09-12 00:41:20.375 255 12772.60 65.60 54983.05 88888.00 2011-09-12 00:41:20.500 255 12772.58 65.60 54983.05 88888.00 2011-09-12 00:41:20.625 255 12772.58 65.60 54983.03 88888.00 2011-09-12 00:41:20.750 255 12772.55 65.60 54983.03 88888.00 2011-09-12 00:41:20.875 255 12772.60 65.58 54983.00 88888.00 2011-09-12 00:41:21.000 255 12772.73 65.58 54982.95 88888.00 2011-09-12 00:41:21.125 255 12772.70 65.58 54982.95 88888.00 2011-09-12 00:41:21.250 255 12772.60 65.55 54982.95 88888.00 2011-09-12 00:41:21.375 255 12772.62 65.55 54982.93 88888.00 2011-09-12 00:41:21.500 255 12772.60 65.53 54982.90 88888.00 2011-09-12 00:41:21.625 255 12772.62 65.50 54982.88 88888.00 2011-09-12 00:41:21.750 255 12772.70 65.50 54982.88 88888.00 2011-09-12 00:41:21.875 255 12772.75 65.50 54982.90 88888.00 2011-09-12 00:41:22.000 255 12772.77 65.53 54982.88 88888.00 2011-09-12 00:41:22.125 255 12772.75 65.50 54982.85 88888.00 2011-09-12 00:41:22.250 255 12772.67 65.47 54982.82 88888.00 2011-09-12 00:41:22.375 255 12772.70 65.45 54982.80 88888.00 2011-09-12 00:41:22.500 255 12772.70 65.47 54982.82 88888.00 2011-09-12 00:41:22.625 255 12772.75 65.47 54982.82 88888.00 2011-09-12 00:41:22.750 255 12772.77 65.42 54982.78 88888.00 2011-09-12 00:41:22.875 255 12772.75 65.42 54982.75 88888.00 2011-09-12 00:41:23.000 255 12772.67 65.42 54982.75 88888.00 2011-09-12 00:41:23.125 255 12772.67 65.40 54982.78 88888.00 2011-09-12 00:41:23.250 255 12772.73 65.45 54982.75 88888.00 2011-09-12 00:41:23.375 255 12772.75 65.47 54982.75 88888.00 2011-09-12 00:41:23.500 255 12772.70 65.45 54982.70 88888.00 2011-09-12 00:41:23.625 255 12772.70 65.42 54982.70 88888.00 2011-09-12 00:41:23.750 255 12772.70 65.40 54982.68 88888.00 2011-09-12 00:41:23.875 255 12772.67 65.42 54982.65 88888.00 2011-09-12 00:41:24.000 255 12772.73 65.42 54982.65 88888.00 2011-09-12 00:41:24.125 255 12772.77 65.42 54982.65 88888.00 2011-09-12 00:41:24.250 255 12772.70 65.40 54982.65 88888.00 2011-09-12 00:41:24.375 255 12772.65 65.38 54982.60 88888.00 2011-09-12 00:41:24.500 255 12772.62 65.40 54982.60 88888.00 2011-09-12 00:41:24.625 255 12772.65 65.40 54982.60 88888.00 2011-09-12 00:41:24.750 255 12772.67 65.42 54982.57 88888.00 2011-09-12 00:41:24.875 255 12772.65 65.40 54982.57 88888.00 2011-09-12 00:41:25.000 255 12772.62 65.38 54982.55 88888.00 2011-09-12 00:41:25.125 255 12772.62 65.33 54982.55 88888.00 2011-09-12 00:41:25.250 255 12772.55 65.35 54982.55 88888.00 2011-09-12 00:41:25.375 255 12772.52 65.35 54982.53 88888.00 2011-09-12 00:41:25.500 255 12772.50 65.33 54982.47 88888.00 2011-09-12 00:41:25.625 255 12772.48 65.30 54982.47 88888.00 2011-09-12 00:41:25.750 255 12772.52 65.33 54982.47 88888.00 2011-09-12 00:41:25.875 255 12772.55 65.33 54982.47 88888.00 2011-09-12 00:41:26.000 255 12772.50 65.35 54982.45 88888.00 2011-09-12 00:41:26.125 255 12772.48 65.33 54982.45 88888.00 2011-09-12 00:41:26.250 255 12772.48 65.33 54982.45 88888.00 2011-09-12 00:41:26.375 255 12772.50 65.30 54982.43 88888.00 2011-09-12 00:41:26.500 255 12772.45 65.30 54982.43 88888.00 2011-09-12 00:41:26.625 255 12772.45 65.30 54982.45 88888.00 2011-09-12 00:41:26.750 255 12772.45 65.30 54982.43 88888.00 2011-09-12 00:41:26.875 255 12772.48 65.30 54982.40 88888.00 2011-09-12 00:41:27.000 255 12772.42 65.28 54982.38 88888.00 2011-09-12 00:41:27.125 255 12772.40 65.28 54982.38 88888.00 2011-09-12 00:41:27.250 255 12772.35 65.25 54982.38 88888.00 2011-09-12 00:41:27.375 255 12772.40 65.25 54982.38 88888.00 2011-09-12 00:41:27.500 255 12772.45 65.25 54982.35 88888.00 2011-09-12 00:41:27.625 255 12772.45 65.28 54982.32 88888.00 2011-09-12 00:41:27.750 255 12772.38 65.25 54982.35 88888.00 2011-09-12 00:41:27.875 255 12772.38 65.28 54982.35 88888.00 2011-09-12 00:41:28.000 255 12772.35 65.28 54982.35 88888.00 2011-09-12 00:41:28.125 255 12772.35 65.22 54982.32 88888.00 2011-09-12 00:41:28.250 255 12772.38 65.20 54982.30 88888.00 2011-09-12 00:41:28.375 255 12772.38 65.22 54982.28 88888.00 2011-09-12 00:41:28.500 255 12772.35 65.22 54982.28 88888.00 2011-09-12 00:41:28.625 255 12772.35 65.22 54982.28 88888.00 2011-09-12 00:41:28.750 255 12772.38 65.20 54982.25 88888.00 2011-09-12 00:41:28.875 255 12772.38 65.22 54982.22 88888.00 2011-09-12 00:41:29.000 255 12772.38 65.25 54982.22 88888.00 2011-09-12 00:41:29.125 255 12772.38 65.28 54982.25 88888.00 2011-09-12 00:41:29.250 255 12772.40 65.25 54982.22 88888.00 2011-09-12 00:41:29.375 255 12772.42 65.25 54982.20 88888.00 2011-09-12 00:41:29.500 255 12772.42 65.22 54982.18 88888.00 2011-09-12 00:41:29.625 255 12772.42 65.20 54982.15 88888.00 2011-09-12 00:41:29.750 255 12772.45 65.22 54982.15 88888.00 2011-09-12 00:41:29.875 255 12772.45 65.22 54982.15 88888.00 2011-09-12 00:41:30.000 255 12772.40 65.22 54982.15 88888.00 2011-09-12 00:41:30.125 255 12772.45 65.17 54982.12 88888.00 2011-09-12 00:41:30.250 255 12772.45 65.12 54982.12 88888.00 2011-09-12 00:41:30.375 255 12772.45 65.15 54982.10 88888.00 2011-09-12 00:41:30.500 255 12772.40 65.15 54982.07 88888.00 2011-09-12 00:41:30.625 255 12772.35 65.15 54982.10 88888.00 2011-09-12 00:41:30.750 255 12772.35 65.17 54982.10 88888.00 2011-09-12 00:41:30.875 255 12772.40 65.12 54982.10 88888.00 2011-09-12 00:41:31.000 255 12772.42 65.12 54982.05 88888.00 2011-09-12 00:41:31.125 255 12772.40 65.15 54982.05 88888.00 2011-09-12 00:41:31.250 255 12772.40 65.10 54982.05 88888.00 2011-09-12 00:41:31.375 255 12772.48 65.08 54982.05 88888.00 2011-09-12 00:41:31.500 255 12772.50 65.10 54982.03 88888.00 2011-09-12 00:41:31.625 255 12772.48 65.10 54982.03 88888.00 2011-09-12 00:41:31.750 255 12772.45 65.10 54982.00 88888.00 2011-09-12 00:41:31.875 255 12772.42 65.10 54981.97 88888.00 2011-09-12 00:41:32.000 255 12772.45 65.10 54981.97 88888.00 2011-09-12 00:41:32.125 255 12772.40 65.10 54981.97 88888.00 2011-09-12 00:41:32.250 255 12772.40 65.05 54981.95 88888.00 2011-09-12 00:41:32.375 255 12772.45 65.05 54981.93 88888.00 2011-09-12 00:41:32.500 255 12772.50 65.08 54981.93 88888.00 2011-09-12 00:41:32.625 255 12772.45 65.03 54981.95 88888.00 2011-09-12 00:41:32.750 255 12772.42 65.00 54981.95 88888.00 2011-09-12 00:41:32.875 255 12772.48 65.05 54981.93 88888.00 2011-09-12 00:41:33.000 255 12772.50 65.05 54981.93 88888.00 2011-09-12 00:41:33.125 255 12772.45 65.05 54981.90 88888.00 2011-09-12 00:41:33.250 255 12772.42 65.03 54981.93 88888.00 2011-09-12 00:41:33.375 255 12772.50 65.03 54981.93 88888.00 2011-09-12 00:41:33.500 255 12772.52 65.03 54981.88 88888.00 2011-09-12 00:41:33.625 255 12772.55 65.03 54981.88 88888.00 2011-09-12 00:41:33.750 255 12772.52 65.00 54981.85 88888.00 2011-09-12 00:41:33.875 255 12772.52 64.97 54981.82 88888.00 2011-09-12 00:41:34.000 255 12772.52 64.95 54981.85 88888.00 2011-09-12 00:41:34.125 255 12772.58 64.95 54981.88 88888.00 2011-09-12 00:41:34.250 255 12772.58 64.92 54981.82 88888.00 2011-09-12 00:41:34.375 255 12772.58 64.92 54981.78 88888.00 2011-09-12 00:41:34.500 255 12772.58 64.90 54981.75 88888.00 2011-09-12 00:41:34.625 255 12772.62 64.92 54981.75 88888.00 2011-09-12 00:41:34.750 255 12772.65 64.95 54981.80 88888.00 2011-09-12 00:41:34.875 255 12772.65 64.92 54981.75 88888.00 2011-09-12 00:41:35.000 255 12772.65 64.92 54981.72 88888.00 2011-09-12 00:41:35.125 255 12772.67 64.88 54981.70 88888.00 2011-09-12 00:41:35.250 255 12772.58 64.85 54981.70 88888.00 2011-09-12 00:41:35.375 255 12772.58 64.85 54981.70 88888.00 2011-09-12 00:41:35.500 255 12772.58 64.83 54981.70 88888.00 2011-09-12 00:41:35.625 255 12772.60 64.80 54981.70 88888.00 2011-09-12 00:41:35.750 255 12772.65 64.85 54981.70 88888.00 2011-09-12 00:41:35.875 255 12772.65 64.85 54981.70 88888.00 2011-09-12 00:41:36.000 255 12772.60 64.83 54981.65 88888.00 2011-09-12 00:41:36.125 255 12772.65 64.83 54981.65 88888.00 2011-09-12 00:41:36.250 255 12772.75 64.83 54981.70 88888.00 2011-09-12 00:41:36.375 255 12772.83 64.83 54981.68 88888.00 2011-09-12 00:41:36.500 255 12772.77 64.80 54981.68 88888.00 2011-09-12 00:41:36.625 255 12772.75 64.78 54981.68 88888.00 2011-09-12 00:41:36.750 255 12772.75 64.78 54981.68 88888.00 2011-09-12 00:41:36.875 255 12772.73 64.75 54981.65 88888.00 2011-09-12 00:41:37.000 255 12772.77 64.75 54981.62 88888.00 2011-09-12 00:41:37.125 255 12772.83 64.72 54981.62 88888.00 2011-09-12 00:41:37.250 255 12772.83 64.67 54981.62 88888.00 2011-09-12 00:41:37.375 255 12772.90 64.70 54981.60 88888.00 2011-09-12 00:41:37.500 255 12772.88 64.70 54981.60 88888.00 2011-09-12 00:41:37.625 255 12772.85 64.67 54981.60 88888.00 2011-09-12 00:41:37.750 255 12772.90 64.70 54981.57 88888.00 2011-09-12 00:41:37.875 255 12772.85 64.67 54981.57 88888.00 2011-09-12 00:41:38.000 255 12772.85 64.62 54981.57 88888.00 2011-09-12 00:41:38.125 255 12772.83 64.62 54981.57 88888.00 2011-09-12 00:41:38.250 255 12772.77 64.60 54981.57 88888.00 2011-09-12 00:41:38.375 255 12772.75 64.60 54981.55 88888.00 2011-09-12 00:41:38.500 255 12772.77 64.60 54981.55 88888.00 2011-09-12 00:41:38.625 255 12772.80 64.60 54981.53 88888.00 2011-09-12 00:41:38.750 255 12772.80 64.60 54981.55 88888.00 2011-09-12 00:41:38.875 255 12772.77 64.60 54981.55 88888.00 2011-09-12 00:41:39.000 255 12772.77 64.58 54981.55 88888.00 2011-09-12 00:41:39.125 255 12772.75 64.58 54981.55 88888.00 2011-09-12 00:41:39.250 255 12772.70 64.55 54981.53 88888.00 2011-09-12 00:41:39.375 255 12772.73 64.53 54981.53 88888.00 2011-09-12 00:41:39.500 255 12772.70 64.53 54981.55 88888.00 2011-09-12 00:41:39.625 255 12772.67 64.53 54981.53 88888.00 2011-09-12 00:41:39.750 255 12772.70 64.53 54981.53 88888.00 2011-09-12 00:41:39.875 255 12772.73 64.53 54981.53 88888.00 2011-09-12 00:41:40.000 255 12772.73 64.53 54981.50 88888.00 2011-09-12 00:41:40.125 255 12772.73 64.50 54981.53 88888.00 2011-09-12 00:41:40.250 255 12772.70 64.47 54981.53 88888.00 2011-09-12 00:41:40.375 255 12772.70 64.47 54981.53 88888.00 2011-09-12 00:41:40.500 255 12772.70 64.45 54981.47 88888.00 2011-09-12 00:41:40.625 255 12772.75 64.42 54981.45 88888.00 2011-09-12 00:41:40.750 255 12772.73 64.45 54981.45 88888.00 2011-09-12 00:41:40.875 255 12772.62 64.45 54981.47 88888.00 2011-09-12 00:41:41.000 255 12772.60 64.42 54981.45 88888.00 2011-09-12 00:41:41.125 255 12772.65 64.40 54981.43 88888.00 2011-09-12 00:41:41.250 255 12772.65 64.40 54981.45 88888.00 2011-09-12 00:41:41.375 255 12772.62 64.38 54981.45 88888.00 2011-09-12 00:41:41.500 255 12772.55 64.38 54981.45 88888.00 2011-09-12 00:41:41.625 255 12772.50 64.38 54981.43 88888.00 2011-09-12 00:41:41.750 255 12772.58 64.38 54981.40 88888.00 2011-09-12 00:41:41.875 255 12772.58 64.38 54981.40 88888.00 2011-09-12 00:41:42.000 255 12772.52 64.35 54981.40 88888.00 2011-09-12 00:41:42.125 255 12772.55 64.35 54981.35 88888.00 2011-09-12 00:41:42.250 255 12772.52 64.30 54981.38 88888.00 2011-09-12 00:41:42.375 255 12772.52 64.33 54981.35 88888.00 2011-09-12 00:41:42.500 255 12772.45 64.30 54981.35 88888.00 2011-09-12 00:41:42.625 255 12772.40 64.30 54981.38 88888.00 2011-09-12 00:41:42.750 255 12772.42 64.30 54981.32 88888.00 2011-09-12 00:41:42.875 255 12772.42 64.30 54981.32 88888.00 2011-09-12 00:41:43.000 255 12772.45 64.28 54981.32 88888.00 2011-09-12 00:41:43.125 255 12772.42 64.30 54981.30 88888.00 2011-09-12 00:41:43.250 255 12772.45 64.30 54981.30 88888.00 2011-09-12 00:41:43.375 255 12772.48 64.28 54981.28 88888.00 2011-09-12 00:41:43.500 255 12772.42 64.25 54981.30 88888.00 2011-09-12 00:41:43.625 255 12772.35 64.30 54981.30 88888.00 2011-09-12 00:41:43.750 255 12772.35 64.30 54981.30 88888.00 2011-09-12 00:41:43.875 255 12772.38 64.28 54981.30 88888.00 2011-09-12 00:41:44.000 255 12772.38 64.25 54981.30 88888.00 2011-09-12 00:41:44.125 255 12772.33 64.25 54981.30 88888.00 2011-09-12 00:41:44.250 255 12772.25 64.30 54981.30 88888.00 2011-09-12 00:41:44.375 255 12772.30 64.28 54981.28 88888.00 2011-09-12 00:41:44.500 255 12772.30 64.28 54981.28 88888.00 2011-09-12 00:41:44.625 255 12772.25 64.33 54981.28 88888.00 2011-09-12 00:41:44.750 255 12772.23 64.33 54981.25 88888.00 2011-09-12 00:41:44.875 255 12772.20 64.30 54981.25 88888.00 2011-09-12 00:41:45.000 255 12772.20 64.33 54981.25 88888.00 2011-09-12 00:41:45.125 255 12772.15 64.30 54981.25 88888.00 2011-09-12 00:41:45.250 255 12772.15 64.30 54981.22 88888.00 2011-09-12 00:41:45.375 255 12772.15 64.30 54981.25 88888.00 2011-09-12 00:41:45.500 255 12772.12 64.30 54981.25 88888.00 2011-09-12 00:41:45.625 255 12772.10 64.30 54981.22 88888.00 2011-09-12 00:41:45.750 255 12772.10 64.33 54981.22 88888.00 2011-09-12 00:41:45.875 255 12772.12 64.30 54981.18 88888.00 2011-09-12 00:41:46.000 255 12772.08 64.28 54981.18 88888.00 2011-09-12 00:41:46.125 255 12772.02 64.33 54981.18 88888.00 2011-09-12 00:41:46.250 255 12772.00 64.38 54981.20 88888.00 2011-09-12 00:41:46.375 255 12772.00 64.40 54981.20 88888.00 2011-09-12 00:41:46.500 255 12771.98 64.40 54981.15 88888.00 2011-09-12 00:41:46.625 255 12771.90 64.35 54981.15 88888.00 2011-09-12 00:41:46.750 255 12771.88 64.35 54981.15 88888.00 2011-09-12 00:41:46.875 255 12771.92 64.38 54981.15 88888.00 2011-09-12 00:41:47.000 255 12771.92 64.42 54981.18 88888.00 2011-09-12 00:41:47.125 255 12771.90 64.42 54981.18 88888.00 2011-09-12 00:41:47.250 255 12771.88 64.42 54981.15 88888.00 2011-09-12 00:41:47.375 255 12771.90 64.40 54981.12 88888.00 2011-09-12 00:41:47.500 255 12771.92 64.45 54981.12 88888.00 2011-09-12 00:41:47.625 255 12771.92 64.42 54981.10 88888.00 2011-09-12 00:41:47.750 255 12771.88 64.45 54981.07 88888.00 2011-09-12 00:41:47.875 255 12771.83 64.45 54981.07 88888.00 2011-09-12 00:41:48.000 255 12771.85 64.50 54981.07 88888.00 2011-09-12 00:41:48.125 255 12771.90 64.53 54981.10 88888.00 2011-09-12 00:41:48.250 255 12771.85 64.47 54981.10 88888.00 2011-09-12 00:41:48.375 255 12771.85 64.47 54981.07 88888.00 2011-09-12 00:41:48.500 255 12771.80 64.50 54981.03 88888.00 2011-09-12 00:41:48.625 255 12771.77 64.47 54981.05 88888.00 2011-09-12 00:41:48.750 255 12771.83 64.50 54981.03 88888.00 2011-09-12 00:41:48.875 255 12771.85 64.53 54981.05 88888.00 2011-09-12 00:41:49.000 255 12771.85 64.55 54981.00 88888.00 2011-09-12 00:41:49.125 255 12771.80 64.55 54980.97 88888.00 2011-09-12 00:41:49.250 255 12771.80 64.55 54981.00 88888.00 2011-09-12 00:41:49.375 255 12771.83 64.58 54981.00 88888.00 2011-09-12 00:41:49.500 255 12771.80 64.58 54980.97 88888.00 2011-09-12 00:41:49.625 255 12771.80 64.58 54980.97 88888.00 2011-09-12 00:41:49.750 255 12771.80 64.60 54980.97 88888.00 2011-09-12 00:41:49.875 255 12771.77 64.60 54980.93 88888.00 2011-09-12 00:41:50.000 255 12771.83 64.62 54980.93 88888.00 2011-09-12 00:41:50.125 255 12771.83 64.62 54980.90 88888.00 2011-09-12 00:41:50.250 255 12771.75 64.65 54980.90 88888.00 2011-09-12 00:41:50.375 255 12771.75 64.65 54980.90 88888.00 2011-09-12 00:41:50.500 255 12771.77 64.67 54980.90 88888.00 2011-09-12 00:41:50.625 255 12771.75 64.67 54980.88 88888.00 2011-09-12 00:41:50.750 255 12771.77 64.70 54980.85 88888.00 2011-09-12 00:41:50.875 255 12771.85 64.72 54980.82 88888.00 2011-09-12 00:41:51.000 255 12771.85 64.70 54980.82 88888.00 2011-09-12 00:41:51.125 255 12771.83 64.72 54980.82 88888.00 2011-09-12 00:41:51.250 255 12771.80 64.70 54980.80 88888.00 2011-09-12 00:41:51.375 255 12771.85 64.75 54980.82 88888.00 2011-09-12 00:41:51.500 255 12771.83 64.78 54980.82 88888.00 2011-09-12 00:41:51.625 255 12771.77 64.78 54980.80 88888.00 2011-09-12 00:41:51.750 255 12771.77 64.75 54980.80 88888.00 2011-09-12 00:41:51.875 255 12771.77 64.75 54980.80 88888.00 2011-09-12 00:41:52.000 255 12771.83 64.78 54980.78 88888.00 2011-09-12 00:41:52.125 255 12771.88 64.78 54980.72 88888.00 2011-09-12 00:41:52.250 255 12771.88 64.78 54980.72 88888.00 2011-09-12 00:41:52.375 255 12771.83 64.83 54980.72 88888.00 2011-09-12 00:41:52.500 255 12771.80 64.80 54980.68 88888.00 2011-09-12 00:41:52.625 255 12771.83 64.80 54980.65 88888.00 2011-09-12 00:41:52.750 255 12771.88 64.80 54980.70 88888.00 2011-09-12 00:41:52.875 255 12771.88 64.83 54980.68 88888.00 2011-09-12 00:41:53.000 255 12771.85 64.80 54980.65 88888.00 2011-09-12 00:41:53.125 255 12771.88 64.78 54980.62 88888.00 2011-09-12 00:41:53.250 255 12771.88 64.83 54980.65 88888.00 2011-09-12 00:41:53.375 255 12771.92 64.88 54980.62 88888.00 2011-09-12 00:41:53.500 255 12771.95 64.88 54980.60 88888.00 2011-09-12 00:41:53.625 255 12771.92 64.83 54980.57 88888.00 2011-09-12 00:41:53.750 255 12771.92 64.83 54980.60 88888.00 2011-09-12 00:41:53.875 255 12771.98 64.80 54980.60 88888.00 2011-09-12 00:41:54.000 255 12772.02 64.80 54980.53 88888.00 2011-09-12 00:41:54.125 255 12772.05 64.78 54980.53 88888.00 2011-09-12 00:41:54.250 255 12772.02 64.75 54980.53 88888.00 2011-09-12 00:41:54.375 255 12772.02 64.78 54980.53 88888.00 2011-09-12 00:41:54.500 255 12772.00 64.75 54980.53 88888.00 2011-09-12 00:41:54.625 255 12772.00 64.75 54980.53 88888.00 2011-09-12 00:41:54.750 255 12772.05 64.78 54980.50 88888.00 2011-09-12 00:41:54.875 255 12772.10 64.78 54980.53 88888.00 2011-09-12 00:41:55.000 255 12772.20 64.75 54980.50 88888.00 2011-09-12 00:41:55.125 255 12772.20 64.72 54980.50 88888.00 2011-09-12 00:41:55.250 255 12772.15 64.72 54980.47 88888.00 2011-09-12 00:41:55.375 255 12772.20 64.72 54980.47 88888.00 2011-09-12 00:41:55.500 255 12772.15 64.70 54980.45 88888.00 2011-09-12 00:41:55.625 255 12772.17 64.67 54980.45 88888.00 2011-09-12 00:41:55.750 255 12772.20 64.67 54980.43 88888.00 2011-09-12 00:41:55.875 255 12772.23 64.65 54980.43 88888.00 2011-09-12 00:41:56.000 255 12772.30 64.65 54980.43 88888.00 2011-09-12 00:41:56.125 255 12772.33 64.65 54980.43 88888.00 2011-09-12 00:41:56.250 255 12772.27 64.60 54980.43 88888.00 2011-09-12 00:41:56.375 255 12772.27 64.62 54980.40 88888.00 2011-09-12 00:41:56.500 255 12772.38 64.62 54980.40 88888.00 2011-09-12 00:41:56.625 255 12772.38 64.60 54980.38 88888.00 2011-09-12 00:41:56.750 255 12772.35 64.58 54980.35 88888.00 2011-09-12 00:41:56.875 255 12772.38 64.55 54980.32 88888.00 2011-09-12 00:41:57.000 255 12772.38 64.55 54980.32 88888.00 2011-09-12 00:41:57.125 255 12772.38 64.58 54980.32 88888.00 2011-09-12 00:41:57.250 255 12772.30 64.47 54980.32 88888.00 2011-09-12 00:41:57.375 255 12772.35 64.45 54980.30 88888.00 2011-09-12 00:41:57.500 255 12772.38 64.45 54980.28 88888.00 2011-09-12 00:41:57.625 255 12772.38 64.42 54980.25 88888.00 2011-09-12 00:41:57.750 255 12772.38 64.40 54980.25 88888.00 2011-09-12 00:41:57.875 255 12772.48 64.38 54980.22 88888.00 2011-09-12 00:41:58.000 255 12772.50 64.38 54980.22 88888.00 2011-09-12 00:41:58.125 255 12772.50 64.40 54980.22 88888.00 2011-09-12 00:41:58.250 255 12772.50 64.33 54980.20 88888.00 2011-09-12 00:41:58.375 255 12772.52 64.30 54980.22 88888.00 2011-09-12 00:41:58.500 255 12772.58 64.33 54980.22 88888.00 2011-09-12 00:41:58.625 255 12772.52 64.30 54980.18 88888.00 2011-09-12 00:41:58.750 255 12772.55 64.25 54980.18 88888.00 2011-09-12 00:41:58.875 255 12772.58 64.25 54980.15 88888.00 2011-09-12 00:41:59.000 255 12772.55 64.25 54980.12 88888.00 2011-09-12 00:41:59.125 255 12772.52 64.22 54980.12 88888.00 2011-09-12 00:41:59.250 255 12772.52 64.20 54980.12 88888.00 2011-09-12 00:41:59.375 255 12772.60 64.17 54980.12 88888.00 2011-09-12 00:41:59.500 255 12772.62 64.17 54980.15 88888.00 2011-09-12 00:41:59.625 255 12772.65 64.20 54980.12 88888.00 2011-09-12 00:41:59.750 255 12772.75 64.17 54980.10 88888.00 2011-09-12 00:41:59.875 255 12772.80 64.17 54980.07 88888.00 2011-09-12 00:42:00.000 255 12772.75 64.17 54980.07 88888.00 2011-09-12 00:42:00.125 255 12772.77 64.15 54980.07 88888.00 2011-09-12 00:42:00.250 255 12772.80 64.10 54980.07 88888.00 2011-09-12 00:42:00.375 255 12772.83 64.08 54980.05 88888.00 2011-09-12 00:42:00.500 255 12772.80 64.05 54980.03 88888.00 2011-09-12 00:42:00.625 255 12772.73 64.05 54980.05 88888.00 2011-09-12 00:42:00.750 255 12772.70 64.05 54980.03 88888.00 2011-09-12 00:42:00.875 255 12772.67 64.05 54980.03 88888.00 2011-09-12 00:42:01.000 255 12772.75 64.05 54980.00 88888.00 2011-09-12 00:42:01.125 255 12772.75 64.03 54980.03 88888.00 2011-09-12 00:42:01.250 255 12772.67 64.00 54980.03 88888.00 2011-09-12 00:42:01.375 255 12772.73 64.03 54980.03 88888.00 2011-09-12 00:42:01.500 255 12772.75 64.00 54980.03 88888.00 2011-09-12 00:42:01.625 255 12772.75 63.98 54980.00 88888.00 2011-09-12 00:42:01.750 255 12772.80 63.98 54980.00 88888.00 2011-09-12 00:42:01.875 255 12772.85 64.00 54979.97 88888.00 2011-09-12 00:42:02.000 255 12772.83 64.00 54979.95 88888.00 2011-09-12 00:42:02.125 255 12772.80 63.98 54979.95 88888.00 2011-09-12 00:42:02.250 255 12772.77 63.98 54979.93 88888.00 2011-09-12 00:42:02.375 255 12772.83 64.00 54979.90 88888.00 2011-09-12 00:42:02.500 255 12772.83 63.98 54979.93 88888.00 2011-09-12 00:42:02.625 255 12772.88 63.95 54979.90 88888.00 2011-09-12 00:42:02.750 255 12772.95 63.95 54979.90 88888.00 2011-09-12 00:42:02.875 255 12772.98 63.92 54979.90 88888.00 2011-09-12 00:42:03.000 255 12772.98 63.92 54979.88 88888.00 2011-09-12 00:42:03.125 255 12772.95 63.92 54979.90 88888.00 2011-09-12 00:42:03.250 255 12772.95 63.92 54979.90 88888.00 2011-09-12 00:42:03.375 255 12772.98 63.92 54979.85 88888.00 2011-09-12 00:42:03.500 255 12772.92 63.95 54979.85 88888.00 2011-09-12 00:42:03.625 255 12772.98 63.95 54979.88 88888.00 2011-09-12 00:42:03.750 255 12773.00 63.95 54979.88 88888.00 2011-09-12 00:42:03.875 255 12772.95 63.92 54979.85 88888.00 2011-09-12 00:42:04.000 255 12772.92 63.92 54979.82 88888.00 2011-09-12 00:42:04.125 255 12772.95 63.95 54979.80 88888.00 2011-09-12 00:42:04.250 255 12772.95 63.98 54979.80 88888.00 2011-09-12 00:42:04.375 255 12772.98 63.98 54979.80 88888.00 2011-09-12 00:42:04.500 255 12772.92 63.98 54979.78 88888.00 2011-09-12 00:42:04.625 255 12772.92 63.98 54979.75 88888.00 2011-09-12 00:42:04.750 255 12772.95 63.98 54979.78 88888.00 2011-09-12 00:42:04.875 255 12772.95 63.98 54979.75 88888.00 2011-09-12 00:42:05.000 255 12773.00 63.98 54979.78 88888.00 2011-09-12 00:42:05.125 255 12773.02 64.03 54979.75 88888.00 2011-09-12 00:42:05.250 255 12772.98 64.00 54979.72 88888.00 2011-09-12 00:42:05.375 255 12773.00 64.00 54979.72 88888.00 2011-09-12 00:42:05.500 255 12773.02 64.00 54979.70 88888.00 2011-09-12 00:42:05.625 255 12773.10 64.03 54979.65 88888.00 2011-09-12 00:42:05.750 255 12773.10 64.05 54979.65 88888.00 2011-09-12 00:42:05.875 255 12773.08 64.05 54979.68 88888.00 2011-09-12 00:42:06.000 255 12773.10 64.03 54979.65 88888.00 2011-09-12 00:42:06.125 255 12773.17 64.03 54979.65 88888.00 2011-09-12 00:42:06.250 255 12773.12 64.03 54979.62 88888.00 2011-09-12 00:42:06.375 255 12773.10 64.05 54979.62 88888.00 2011-09-12 00:42:06.500 255 12773.17 64.05 54979.60 88888.00 2011-09-12 00:42:06.625 255 12773.23 64.08 54979.60 88888.00 2011-09-12 00:42:06.750 255 12773.23 64.08 54979.57 88888.00 2011-09-12 00:42:06.875 255 12773.27 64.10 54979.60 88888.00 2011-09-12 00:42:07.000 255 12773.27 64.12 54979.57 88888.00 2011-09-12 00:42:07.125 255 12773.23 64.10 54979.60 88888.00 2011-09-12 00:42:07.250 255 12773.20 64.10 54979.57 88888.00 2011-09-12 00:42:07.375 255 12773.30 64.10 54979.53 88888.00 2011-09-12 00:42:07.500 255 12773.27 64.10 54979.50 88888.00 2011-09-12 00:42:07.625 255 12773.25 64.17 54979.53 88888.00 2011-09-12 00:42:07.750 255 12773.25 64.20 54979.53 88888.00 2011-09-12 00:42:07.875 255 12773.27 64.20 54979.50 88888.00 2011-09-12 00:42:08.000 255 12773.30 64.20 54979.47 88888.00 2011-09-12 00:42:08.125 255 12773.30 64.20 54979.47 88888.00 2011-09-12 00:42:08.250 255 12773.25 64.20 54979.47 88888.00 2011-09-12 00:42:08.375 255 12773.30 64.20 54979.45 88888.00 2011-09-12 00:42:08.500 255 12773.35 64.22 54979.43 88888.00 2011-09-12 00:42:08.625 255 12773.38 64.22 54979.40 88888.00 2011-09-12 00:42:08.750 255 12773.38 64.20 54979.38 88888.00 2011-09-12 00:42:08.875 255 12773.33 64.20 54979.38 88888.00 2011-09-12 00:42:09.000 255 12773.35 64.20 54979.38 88888.00 2011-09-12 00:42:09.125 255 12773.42 64.20 54979.35 88888.00 2011-09-12 00:42:09.250 255 12773.40 64.20 54979.32 88888.00 2011-09-12 00:42:09.375 255 12773.35 64.20 54979.32 88888.00 2011-09-12 00:42:09.500 255 12773.40 64.22 54979.35 88888.00 2011-09-12 00:42:09.625 255 12773.48 64.25 54979.32 88888.00 2011-09-12 00:42:09.750 255 12773.50 64.25 54979.30 88888.00 2011-09-12 00:42:09.875 255 12773.48 64.25 54979.28 88888.00 2011-09-12 00:42:10.000 255 12773.48 64.28 54979.25 88888.00 2011-09-12 00:42:10.125 255 12773.52 64.28 54979.25 88888.00 2011-09-12 00:42:10.250 255 12773.50 64.28 54979.25 88888.00 2011-09-12 00:42:10.375 255 12773.55 64.25 54979.22 88888.00 2011-09-12 00:42:10.500 255 12773.58 64.28 54979.22 88888.00 2011-09-12 00:42:10.625 255 12773.60 64.28 54979.22 88888.00 2011-09-12 00:42:10.750 255 12773.58 64.28 54979.22 88888.00 2011-09-12 00:42:10.875 255 12773.62 64.25 54979.20 88888.00 2011-09-12 00:42:11.000 255 12773.60 64.28 54979.18 88888.00 2011-09-12 00:42:11.125 255 12773.58 64.30 54979.18 88888.00 2011-09-12 00:42:11.250 255 12773.58 64.28 54979.18 88888.00 2011-09-12 00:42:11.375 255 12773.60 64.28 54979.15 88888.00 2011-09-12 00:42:11.500 255 12773.60 64.30 54979.12 88888.00 2011-09-12 00:42:11.625 255 12773.62 64.30 54979.12 88888.00 2011-09-12 00:42:11.750 255 12773.65 64.30 54979.12 88888.00 2011-09-12 00:42:11.875 255 12773.65 64.28 54979.15 88888.00 2011-09-12 00:42:12.000 255 12773.65 64.25 54979.12 88888.00 2011-09-12 00:42:12.125 255 12773.62 64.28 54979.12 88888.00 2011-09-12 00:42:12.250 255 12773.62 64.28 54979.12 88888.00 2011-09-12 00:42:12.375 255 12773.70 64.25 54979.07 88888.00 2011-09-12 00:42:12.500 255 12773.65 64.22 54979.05 88888.00 2011-09-12 00:42:12.625 255 12773.67 64.20 54979.03 88888.00 2011-09-12 00:42:12.750 255 12773.73 64.22 54979.03 88888.00 2011-09-12 00:42:12.875 255 12773.75 64.22 54979.05 88888.00 2011-09-12 00:42:13.000 255 12773.75 64.20 54979.03 88888.00 2011-09-12 00:42:13.125 255 12773.70 64.17 54979.00 88888.00 2011-09-12 00:42:13.250 255 12773.77 64.20 54979.00 88888.00 2011-09-12 00:42:13.375 255 12773.80 64.25 54978.97 88888.00 2011-09-12 00:42:13.500 255 12773.80 64.22 54978.95 88888.00 2011-09-12 00:42:13.625 255 12773.75 64.17 54978.95 88888.00 2011-09-12 00:42:13.750 255 12773.80 64.15 54978.93 88888.00 2011-09-12 00:42:13.875 255 12773.77 64.20 54978.93 88888.00 2011-09-12 00:42:14.000 255 12773.77 64.22 54978.95 88888.00 2011-09-12 00:42:14.125 255 12773.73 64.20 54978.95 88888.00 2011-09-12 00:42:14.250 255 12773.75 64.12 54978.93 88888.00 2011-09-12 00:42:14.375 255 12773.77 64.12 54978.93 88888.00 2011-09-12 00:42:14.500 255 12773.77 64.12 54978.93 88888.00 2011-09-12 00:42:14.625 255 12773.77 64.12 54978.93 88888.00 2011-09-12 00:42:14.750 255 12773.77 64.12 54978.93 88888.00 2011-09-12 00:42:14.875 255 12773.77 64.12 54978.90 88888.00 2011-09-12 00:42:15.000 255 12773.75 64.10 54978.88 88888.00 2011-09-12 00:42:15.125 255 12773.75 64.08 54978.88 88888.00 2011-09-12 00:42:15.250 255 12773.83 64.08 54978.85 88888.00 2011-09-12 00:42:15.375 255 12773.92 64.10 54978.88 88888.00 2011-09-12 00:42:15.500 255 12773.85 64.10 54978.82 88888.00 2011-09-12 00:42:15.625 255 12773.80 64.08 54978.82 88888.00 2011-09-12 00:42:15.750 255 12773.80 64.08 54978.82 88888.00 2011-09-12 00:42:15.875 255 12773.85 64.08 54978.80 88888.00 2011-09-12 00:42:16.000 255 12773.90 64.05 54978.82 88888.00 2011-09-12 00:42:16.125 255 12773.90 64.05 54978.82 88888.00 2011-09-12 00:42:16.250 255 12773.83 64.05 54978.82 88888.00 2011-09-12 00:42:16.375 255 12773.88 64.03 54978.80 88888.00 2011-09-12 00:42:16.500 255 12773.88 64.00 54978.80 88888.00 2011-09-12 00:42:16.625 255 12773.95 64.00 54978.78 88888.00 2011-09-12 00:42:16.750 255 12773.92 64.03 54978.72 88888.00 2011-09-12 00:42:16.875 255 12773.92 64.00 54978.75 88888.00 2011-09-12 00:42:17.000 255 12773.90 63.98 54978.72 88888.00 2011-09-12 00:42:17.125 255 12773.85 63.98 54978.70 88888.00 2011-09-12 00:42:17.250 255 12773.85 63.98 54978.70 88888.00 2011-09-12 00:42:17.375 255 12773.95 63.98 54978.70 88888.00 2011-09-12 00:42:17.500 255 12773.95 63.98 54978.70 88888.00 2011-09-12 00:42:17.625 255 12773.88 63.98 54978.72 88888.00 2011-09-12 00:42:17.750 255 12773.88 63.95 54978.70 88888.00 2011-09-12 00:42:17.875 255 12773.95 63.95 54978.70 88888.00 2011-09-12 00:42:18.000 255 12773.92 64.00 54978.70 88888.00 2011-09-12 00:42:18.125 255 12773.98 64.00 54978.68 88888.00 2011-09-12 00:42:18.250 255 12773.98 63.95 54978.68 88888.00 2011-09-12 00:42:18.375 255 12773.95 63.98 54978.65 88888.00 2011-09-12 00:42:18.500 255 12773.95 63.98 54978.65 88888.00 2011-09-12 00:42:18.625 255 12773.95 64.00 54978.68 88888.00 2011-09-12 00:42:18.750 255 12773.95 64.00 54978.65 88888.00 2011-09-12 00:42:18.875 255 12773.88 63.98 54978.65 88888.00 2011-09-12 00:42:19.000 255 12773.95 63.98 54978.65 88888.00 2011-09-12 00:42:19.125 255 12773.92 64.00 54978.68 88888.00 2011-09-12 00:42:19.250 255 12773.90 64.00 54978.68 88888.00 2011-09-12 00:42:19.375 255 12773.95 63.98 54978.65 88888.00 2011-09-12 00:42:19.500 255 12774.02 63.98 54978.65 88888.00 2011-09-12 00:42:19.625 255 12774.05 64.00 54978.62 88888.00 2011-09-12 00:42:19.750 255 12774.02 63.98 54978.62 88888.00 2011-09-12 00:42:19.875 255 12773.98 63.98 54978.62 88888.00 2011-09-12 00:42:20.000 255 12774.00 63.98 54978.60 88888.00 2011-09-12 00:42:20.125 255 12773.98 63.98 54978.60 88888.00 2011-09-12 00:42:20.250 255 12773.92 64.00 54978.60 88888.00 2011-09-12 00:42:20.375 255 12773.95 64.03 54978.60 88888.00 2011-09-12 00:42:20.500 255 12773.95 64.00 54978.60 88888.00 2011-09-12 00:42:20.625 255 12774.02 64.03 54978.60 88888.00 2011-09-12 00:42:20.750 255 12774.00 64.03 54978.60 88888.00 2011-09-12 00:42:20.875 255 12773.95 64.05 54978.60 88888.00 2011-09-12 00:42:21.000 255 12773.95 64.05 54978.60 88888.00 2011-09-12 00:42:21.125 255 12773.92 64.03 54978.60 88888.00 2011-09-12 00:42:21.250 255 12773.92 64.05 54978.60 88888.00 2011-09-12 00:42:21.375 255 12773.92 64.08 54978.60 88888.00 2011-09-12 00:42:21.500 255 12773.92 64.10 54978.55 88888.00 2011-09-12 00:42:21.625 255 12773.83 64.10 54978.53 88888.00 2011-09-12 00:42:21.750 255 12773.88 64.10 54978.53 88888.00 2011-09-12 00:42:21.875 255 12773.80 64.15 54978.50 88888.00 2011-09-12 00:42:22.000 255 12773.80 64.15 54978.50 88888.00 2011-09-12 00:42:22.125 255 12773.77 64.17 54978.50 88888.00 2011-09-12 00:42:22.250 255 12773.80 64.17 54978.53 88888.00 2011-09-12 00:42:22.375 255 12773.85 64.22 54978.55 88888.00 2011-09-12 00:42:22.500 255 12773.83 64.25 54978.53 88888.00 2011-09-12 00:42:22.625 255 12773.80 64.22 54978.53 88888.00 2011-09-12 00:42:22.750 255 12773.83 64.25 54978.50 88888.00 2011-09-12 00:42:22.875 255 12773.83 64.25 54978.50 88888.00 2011-09-12 00:42:23.000 255 12773.85 64.30 54978.47 88888.00 2011-09-12 00:42:23.125 255 12773.95 64.35 54978.47 88888.00 2011-09-12 00:42:23.250 255 12773.90 64.35 54978.47 88888.00 2011-09-12 00:42:23.375 255 12773.90 64.30 54978.47 88888.00 2011-09-12 00:42:23.500 255 12773.92 64.33 54978.47 88888.00 2011-09-12 00:42:23.625 255 12773.90 64.35 54978.47 88888.00 2011-09-12 00:42:23.750 255 12773.90 64.38 54978.47 88888.00 2011-09-12 00:42:23.875 255 12773.90 64.40 54978.45 88888.00 2011-09-12 00:42:24.000 255 12773.88 64.42 54978.43 88888.00 2011-09-12 00:42:24.125 255 12773.85 64.45 54978.45 88888.00 2011-09-12 00:42:24.250 255 12773.90 64.47 54978.50 88888.00 2011-09-12 00:42:24.375 255 12773.95 64.47 54978.45 88888.00 2011-09-12 00:42:24.500 255 12773.90 64.45 54978.43 88888.00 2011-09-12 00:42:24.625 255 12773.95 64.47 54978.43 88888.00 2011-09-12 00:42:24.750 255 12773.95 64.50 54978.43 88888.00 2011-09-12 00:42:24.875 255 12773.95 64.55 54978.43 88888.00 2011-09-12 00:42:25.000 255 12773.98 64.58 54978.43 88888.00 2011-09-12 00:42:25.125 255 12773.95 64.55 54978.43 88888.00 2011-09-12 00:42:25.250 255 12773.98 64.58 54978.43 88888.00 2011-09-12 00:42:25.375 255 12774.02 64.60 54978.40 88888.00 2011-09-12 00:42:25.500 255 12774.08 64.65 54978.38 88888.00 2011-09-12 00:42:25.625 255 12774.05 64.67 54978.35 88888.00 2011-09-12 00:42:25.750 255 12774.00 64.67 54978.35 88888.00 2011-09-12 00:42:25.875 255 12774.02 64.67 54978.38 88888.00 2011-09-12 00:42:26.000 255 12774.08 64.72 54978.38 88888.00 2011-09-12 00:42:26.125 255 12774.10 64.75 54978.38 88888.00 2011-09-12 00:42:26.250 255 12774.08 64.78 54978.35 88888.00 2011-09-12 00:42:26.375 255 12774.10 64.83 54978.32 88888.00 2011-09-12 00:42:26.500 255 12774.12 64.83 54978.32 88888.00 2011-09-12 00:42:26.625 255 12774.08 64.83 54978.30 88888.00 2011-09-12 00:42:26.750 255 12774.08 64.85 54978.32 88888.00 2011-09-12 00:42:26.875 255 12774.12 64.88 54978.30 88888.00 2011-09-12 00:42:27.000 255 12774.15 64.88 54978.28 88888.00 2011-09-12 00:42:27.125 255 12774.17 64.90 54978.30 88888.00 2011-09-12 00:42:27.250 255 12774.17 64.92 54978.30 88888.00 2011-09-12 00:42:27.375 255 12774.23 64.97 54978.28 88888.00 2011-09-12 00:42:27.500 255 12774.20 64.97 54978.25 88888.00 2011-09-12 00:42:27.625 255 12774.20 64.97 54978.25 88888.00 2011-09-12 00:42:27.750 255 12774.23 64.97 54978.25 88888.00 2011-09-12 00:42:27.875 255 12774.27 65.05 54978.22 88888.00 2011-09-12 00:42:28.000 255 12774.23 65.08 54978.20 88888.00 2011-09-12 00:42:28.125 255 12774.30 65.08 54978.18 88888.00 2011-09-12 00:42:28.250 255 12774.35 65.12 54978.18 88888.00 2011-09-12 00:42:28.375 255 12774.38 65.15 54978.15 88888.00 2011-09-12 00:42:28.500 255 12774.40 65.15 54978.15 88888.00 2011-09-12 00:42:28.625 255 12774.42 65.20 54978.15 88888.00 2011-09-12 00:42:28.750 255 12774.42 65.22 54978.15 88888.00 2011-09-12 00:42:28.875 255 12774.45 65.22 54978.10 88888.00 2011-09-12 00:42:29.000 255 12774.45 65.20 54978.07 88888.00 2011-09-12 00:42:29.125 255 12774.45 65.22 54978.10 88888.00 2011-09-12 00:42:29.250 255 12774.42 65.25 54978.10 88888.00 2011-09-12 00:42:29.375 255 12774.45 65.28 54978.07 88888.00 2011-09-12 00:42:29.500 255 12774.50 65.30 54978.07 88888.00 2011-09-12 00:42:29.625 255 12774.52 65.33 54978.03 88888.00 2011-09-12 00:42:29.750 255 12774.55 65.35 54978.00 88888.00 2011-09-12 00:42:29.875 255 12774.52 65.38 54978.03 88888.00 2011-09-12 00:42:30.000 255 12774.55 65.40 54978.00 88888.00 2011-09-12 00:42:30.125 255 12774.52 65.40 54978.03 88888.00 2011-09-12 00:42:30.250 255 12774.58 65.45 54978.00 88888.00 2011-09-12 00:42:30.375 255 12774.70 65.47 54977.95 88888.00 2011-09-12 00:42:30.500 255 12774.77 65.45 54977.93 88888.00 2011-09-12 00:42:30.625 255 12774.77 65.50 54977.95 88888.00 2011-09-12 00:42:30.750 255 12774.75 65.50 54977.95 88888.00 2011-09-12 00:42:30.875 255 12774.83 65.53 54977.93 88888.00 2011-09-12 00:42:31.000 255 12774.90 65.55 54977.93 88888.00 2011-09-12 00:42:31.125 255 12774.95 65.53 54977.90 88888.00 2011-09-12 00:42:31.250 255 12774.95 65.55 54977.88 88888.00 2011-09-12 00:42:31.375 255 12774.98 65.60 54977.88 88888.00 2011-09-12 00:42:31.500 255 12775.02 65.62 54977.88 88888.00 2011-09-12 00:42:31.625 255 12775.08 65.62 54977.85 88888.00 2011-09-12 00:42:31.750 255 12775.10 65.62 54977.85 88888.00 2011-09-12 00:42:31.875 255 12775.10 65.60 54977.82 88888.00 2011-09-12 00:42:32.000 255 12775.12 65.60 54977.80 88888.00 2011-09-12 00:42:32.125 255 12775.15 65.62 54977.80 88888.00 2011-09-12 00:42:32.250 255 12775.12 65.62 54977.78 88888.00 2011-09-12 00:42:32.375 255 12775.15 65.65 54977.75 88888.00 2011-09-12 00:42:32.500 255 12775.12 65.65 54977.72 88888.00 2011-09-12 00:42:32.625 255 12775.15 65.67 54977.72 88888.00 2011-09-12 00:42:32.750 255 12775.20 65.70 54977.72 88888.00 2011-09-12 00:42:32.875 255 12775.25 65.72 54977.70 88888.00 2011-09-12 00:42:33.000 255 12775.23 65.72 54977.70 88888.00 2011-09-12 00:42:33.125 255 12775.30 65.72 54977.70 88888.00 2011-09-12 00:42:33.250 255 12775.35 65.70 54977.68 88888.00 2011-09-12 00:42:33.375 255 12775.40 65.72 54977.65 88888.00 2011-09-12 00:42:33.500 255 12775.45 65.80 54977.65 88888.00 2011-09-12 00:42:33.625 255 12775.48 65.83 54977.62 88888.00 2011-09-12 00:42:33.750 255 12775.45 65.78 54977.60 88888.00 2011-09-12 00:42:33.875 255 12775.45 65.78 54977.60 88888.00 2011-09-12 00:42:34.000 255 12775.48 65.83 54977.60 88888.00 2011-09-12 00:42:34.125 255 12775.50 65.83 54977.60 88888.00 2011-09-12 00:42:34.250 255 12775.45 65.80 54977.60 88888.00 2011-09-12 00:42:34.375 255 12775.52 65.83 54977.60 88888.00 2011-09-12 00:42:34.500 255 12775.55 65.85 54977.60 88888.00 2011-09-12 00:42:34.625 255 12775.52 65.83 54977.57 88888.00 2011-09-12 00:42:34.750 255 12775.52 65.85 54977.55 88888.00 2011-09-12 00:42:34.875 255 12775.52 65.88 54977.53 88888.00 2011-09-12 00:42:35.000 255 12775.58 65.88 54977.53 88888.00 2011-09-12 00:42:35.125 255 12775.58 65.88 54977.53 88888.00 2011-09-12 00:42:35.250 255 12775.58 65.92 54977.55 88888.00 2011-09-12 00:42:35.375 255 12775.58 65.92 54977.53 88888.00 2011-09-12 00:42:35.500 255 12775.55 65.92 54977.53 88888.00 2011-09-12 00:42:35.625 255 12775.50 65.88 54977.53 88888.00 2011-09-12 00:42:35.750 255 12775.52 65.88 54977.50 88888.00 2011-09-12 00:42:35.875 255 12775.60 65.90 54977.50 88888.00 2011-09-12 00:42:36.000 255 12775.60 65.90 54977.50 88888.00 2011-09-12 00:42:36.125 255 12775.60 65.90 54977.50 88888.00 2011-09-12 00:42:36.250 255 12775.58 65.85 54977.47 88888.00 2011-09-12 00:42:36.375 255 12775.62 65.85 54977.45 88888.00 2011-09-12 00:42:36.500 255 12775.65 65.90 54977.47 88888.00 2011-09-12 00:42:36.625 255 12775.62 65.90 54977.50 88888.00 2011-09-12 00:42:36.750 255 12775.55 65.90 54977.47 88888.00 2011-09-12 00:42:36.875 255 12775.58 65.90 54977.50 88888.00 2011-09-12 00:42:37.000 255 12775.62 65.88 54977.47 88888.00 2011-09-12 00:42:37.125 255 12775.60 65.88 54977.47 88888.00 2011-09-12 00:42:37.250 255 12775.55 65.85 54977.50 88888.00 2011-09-12 00:42:37.375 255 12775.58 65.88 54977.50 88888.00 2011-09-12 00:42:37.500 255 12775.58 65.88 54977.53 88888.00 2011-09-12 00:42:37.625 255 12775.52 65.85 54977.47 88888.00 2011-09-12 00:42:37.750 255 12775.45 65.85 54977.47 88888.00 2011-09-12 00:42:37.875 255 12775.42 65.85 54977.50 88888.00 2011-09-12 00:42:38.000 255 12775.45 65.83 54977.47 88888.00 2011-09-12 00:42:38.125 255 12775.45 65.83 54977.50 88888.00 2011-09-12 00:42:38.250 255 12775.40 65.78 54977.50 88888.00 2011-09-12 00:42:38.375 255 12775.42 65.80 54977.47 88888.00 2011-09-12 00:42:38.500 255 12775.40 65.80 54977.47 88888.00 2011-09-12 00:42:38.625 255 12775.40 65.83 54977.50 88888.00 2011-09-12 00:42:38.750 255 12775.35 65.80 54977.50 88888.00 2011-09-12 00:42:38.875 255 12775.33 65.80 54977.53 88888.00 2011-09-12 00:42:39.000 255 12775.35 65.78 54977.55 88888.00 2011-09-12 00:42:39.125 255 12775.35 65.75 54977.55 88888.00 2011-09-12 00:42:39.250 255 12775.33 65.72 54977.53 88888.00 2011-09-12 00:42:39.375 255 12775.33 65.72 54977.55 88888.00 2011-09-12 00:42:39.500 255 12775.33 65.78 54977.55 88888.00 2011-09-12 00:42:39.625 255 12775.35 65.75 54977.57 88888.00 2011-09-12 00:42:39.750 255 12775.27 65.67 54977.55 88888.00 2011-09-12 00:42:39.875 255 12775.27 65.67 54977.57 88888.00 2011-09-12 00:42:40.000 255 12775.33 65.67 54977.57 88888.00 2011-09-12 00:42:40.125 255 12775.27 65.67 54977.60 88888.00 2011-09-12 00:42:40.250 255 12775.23 65.62 54977.60 88888.00 2011-09-12 00:42:40.375 255 12775.23 65.60 54977.60 88888.00 2011-09-12 00:42:40.500 255 12775.15 65.62 54977.60 88888.00 2011-09-12 00:42:40.625 255 12775.15 65.62 54977.60 88888.00 2011-09-12 00:42:40.750 255 12775.17 65.58 54977.60 88888.00 2011-09-12 00:42:40.875 255 12775.17 65.55 54977.60 88888.00 2011-09-12 00:42:41.000 255 12775.12 65.53 54977.60 88888.00 2011-09-12 00:42:41.125 255 12775.10 65.53 54977.65 88888.00 2011-09-12 00:42:41.250 255 12775.05 65.45 54977.65 88888.00 2011-09-12 00:42:41.375 255 12775.00 65.45 54977.65 88888.00 2011-09-12 00:42:41.500 255 12774.92 65.45 54977.65 88888.00 2011-09-12 00:42:41.625 255 12774.90 65.42 54977.68 88888.00 2011-09-12 00:42:41.750 255 12774.98 65.40 54977.68 88888.00 2011-09-12 00:42:41.875 255 12775.00 65.40 54977.68 88888.00 2011-09-12 00:42:42.000 255 12774.95 65.42 54977.65 88888.00 2011-09-12 00:42:42.125 255 12774.88 65.40 54977.68 88888.00 2011-09-12 00:42:42.250 255 12774.80 65.30 54977.70 88888.00 2011-09-12 00:42:42.375 255 12774.83 65.33 54977.70 88888.00 2011-09-12 00:42:42.500 255 12774.80 65.33 54977.72 88888.00 2011-09-12 00:42:42.625 255 12774.83 65.30 54977.72 88888.00 2011-09-12 00:42:42.750 255 12774.83 65.30 54977.75 88888.00 2011-09-12 00:42:42.875 255 12774.77 65.28 54977.75 88888.00 2011-09-12 00:42:43.000 255 12774.70 65.28 54977.75 88888.00 2011-09-12 00:42:43.125 255 12774.67 65.28 54977.75 88888.00 2011-09-12 00:42:43.250 255 12774.70 65.22 54977.80 88888.00 2011-09-12 00:42:43.375 255 12774.70 65.22 54977.80 88888.00 2011-09-12 00:42:43.500 255 12774.62 65.20 54977.78 88888.00 2011-09-12 00:42:43.625 255 12774.62 65.15 54977.78 88888.00 2011-09-12 00:42:43.750 255 12774.62 65.15 54977.80 88888.00 2011-09-12 00:42:43.875 255 12774.62 65.12 54977.80 88888.00 2011-09-12 00:42:44.000 255 12774.60 65.10 54977.80 88888.00 2011-09-12 00:42:44.125 255 12774.58 65.10 54977.82 88888.00 2011-09-12 00:42:44.250 255 12774.50 65.08 54977.82 88888.00 2011-09-12 00:42:44.375 255 12774.58 65.10 54977.82 88888.00 2011-09-12 00:42:44.500 255 12774.65 65.05 54977.85 88888.00 2011-09-12 00:42:44.625 255 12774.55 65.08 54977.85 88888.00 2011-09-12 00:42:44.750 255 12774.52 65.03 54977.88 88888.00 2011-09-12 00:42:44.875 255 12774.52 65.00 54977.85 88888.00 2011-09-12 00:42:45.000 255 12774.50 65.00 54977.85 88888.00 2011-09-12 00:42:45.125 255 12774.50 64.95 54977.88 88888.00 2011-09-12 00:42:45.250 255 12774.50 64.92 54977.90 88888.00 2011-09-12 00:42:45.375 255 12774.52 64.95 54977.90 88888.00 2011-09-12 00:42:45.500 255 12774.48 64.95 54977.90 88888.00 2011-09-12 00:42:45.625 255 12774.48 64.92 54977.88 88888.00 2011-09-12 00:42:45.750 255 12774.48 64.90 54977.90 88888.00 2011-09-12 00:42:45.875 255 12774.50 64.90 54977.93 88888.00 2011-09-12 00:42:46.000 255 12774.45 64.88 54977.88 88888.00 2011-09-12 00:42:46.125 255 12774.40 64.85 54977.90 88888.00 2011-09-12 00:42:46.250 255 12774.42 64.85 54977.93 88888.00 2011-09-12 00:42:46.375 255 12774.52 64.88 54977.95 88888.00 2011-09-12 00:42:46.500 255 12774.52 64.88 54977.93 88888.00 2011-09-12 00:42:46.625 255 12774.55 64.88 54977.93 88888.00 2011-09-12 00:42:46.750 255 12774.50 64.85 54977.90 88888.00 2011-09-12 00:42:46.875 255 12774.48 64.85 54977.93 88888.00 2011-09-12 00:42:47.000 255 12774.45 64.88 54977.90 88888.00 2011-09-12 00:42:47.125 255 12774.48 64.88 54977.93 88888.00 2011-09-12 00:42:47.250 255 12774.52 64.88 54977.95 88888.00 2011-09-12 00:42:47.375 255 12774.58 64.88 54977.95 88888.00 2011-09-12 00:42:47.500 255 12774.52 64.88 54977.97 88888.00 2011-09-12 00:42:47.625 255 12774.52 64.88 54977.97 88888.00 2011-09-12 00:42:47.750 255 12774.55 64.90 54977.97 88888.00 2011-09-12 00:42:47.875 255 12774.52 64.90 54977.95 88888.00 2011-09-12 00:42:48.000 255 12774.58 64.88 54977.95 88888.00 2011-09-12 00:42:48.125 255 12774.58 64.88 54977.95 88888.00 2011-09-12 00:42:48.250 255 12774.52 64.90 54977.97 88888.00 2011-09-12 00:42:48.375 255 12774.58 64.90 54977.97 88888.00 2011-09-12 00:42:48.500 255 12774.62 64.92 54977.97 88888.00 2011-09-12 00:42:48.625 255 12774.65 64.92 54977.97 88888.00 2011-09-12 00:42:48.750 255 12774.62 64.90 54977.97 88888.00 2011-09-12 00:42:48.875 255 12774.58 64.92 54977.95 88888.00 2011-09-12 00:42:49.000 255 12774.55 64.97 54977.95 88888.00 2011-09-12 00:42:49.125 255 12774.60 65.00 54977.95 88888.00 2011-09-12 00:42:49.250 255 12774.62 65.00 54977.97 88888.00 2011-09-12 00:42:49.375 255 12774.65 65.03 54977.97 88888.00 2011-09-12 00:42:49.500 255 12774.60 65.05 54977.95 88888.00 2011-09-12 00:42:49.625 255 12774.62 65.05 54977.95 88888.00 2011-09-12 00:42:49.750 255 12774.70 65.10 54977.95 88888.00 2011-09-12 00:42:49.875 255 12774.77 65.15 54977.95 88888.00 2011-09-12 00:42:50.000 255 12774.80 65.15 54977.95 88888.00 2011-09-12 00:42:50.125 255 12774.83 65.15 54977.93 88888.00 2011-09-12 00:42:50.250 255 12774.77 65.17 54977.93 88888.00 2011-09-12 00:42:50.375 255 12774.83 65.22 54977.93 88888.00 2011-09-12 00:42:50.500 255 12774.92 65.25 54977.95 88888.00 2011-09-12 00:42:50.625 255 12774.95 65.25 54977.90 88888.00 2011-09-12 00:42:50.750 255 12774.92 65.25 54977.90 88888.00 2011-09-12 00:42:50.875 255 12774.95 65.28 54977.88 88888.00 2011-09-12 00:42:51.000 255 12774.98 65.35 54977.90 88888.00 2011-09-12 00:42:51.125 255 12775.00 65.38 54977.90 88888.00 2011-09-12 00:42:51.250 255 12775.00 65.38 54977.90 88888.00 2011-09-12 00:42:51.375 255 12775.05 65.42 54977.88 88888.00 2011-09-12 00:42:51.500 255 12775.08 65.45 54977.88 88888.00 2011-09-12 00:42:51.625 255 12775.08 65.42 54977.85 88888.00 2011-09-12 00:42:51.750 255 12775.12 65.45 54977.88 88888.00 2011-09-12 00:42:51.875 255 12775.17 65.47 54977.88 88888.00 2011-09-12 00:42:52.000 255 12775.20 65.50 54977.88 88888.00 2011-09-12 00:42:52.125 255 12775.20 65.55 54977.88 88888.00 2011-09-12 00:42:52.250 255 12775.15 65.58 54977.82 88888.00 2011-09-12 00:42:52.375 255 12775.20 65.60 54977.82 88888.00 2011-09-12 00:42:52.500 255 12775.23 65.67 54977.85 88888.00 2011-09-12 00:42:52.625 255 12775.30 65.72 54977.88 88888.00 2011-09-12 00:42:52.750 255 12775.33 65.75 54977.85 88888.00 2011-09-12 00:42:52.875 255 12775.40 65.80 54977.85 88888.00 2011-09-12 00:42:53.000 255 12775.42 65.83 54977.82 88888.00 2011-09-12 00:42:53.125 255 12775.38 65.83 54977.82 88888.00 2011-09-12 00:42:53.250 255 12775.42 65.85 54977.80 88888.00 2011-09-12 00:42:53.375 255 12775.50 65.90 54977.80 88888.00 2011-09-12 00:42:53.500 255 12775.42 65.95 54977.78 88888.00 2011-09-12 00:42:53.625 255 12775.45 65.97 54977.78 88888.00 2011-09-12 00:42:53.750 255 12775.48 66.03 54977.75 88888.00 2011-09-12 00:42:53.875 255 12775.60 66.08 54977.75 88888.00 2011-09-12 00:42:54.000 255 12775.67 66.12 54977.75 88888.00 2011-09-12 00:42:54.125 255 12775.70 66.17 54977.75 88888.00 2011-09-12 00:42:54.250 255 12775.73 66.20 54977.78 88888.00 2011-09-12 00:42:54.375 255 12775.77 66.25 54977.75 88888.00 2011-09-12 00:42:54.500 255 12775.77 66.28 54977.72 88888.00 2011-09-12 00:42:54.625 255 12775.83 66.33 54977.75 88888.00 2011-09-12 00:42:54.750 255 12775.85 66.35 54977.72 88888.00 2011-09-12 00:42:54.875 255 12775.88 66.38 54977.72 88888.00 2011-09-12 00:42:55.000 255 12775.92 66.42 54977.68 88888.00 2011-09-12 00:42:55.125 255 12775.95 66.45 54977.68 88888.00 2011-09-12 00:42:55.250 255 12776.00 66.45 54977.70 88888.00 2011-09-12 00:42:55.375 255 12776.08 66.53 54977.68 88888.00 2011-09-12 00:42:55.500 255 12776.12 66.58 54977.65 88888.00 2011-09-12 00:42:55.625 255 12776.12 66.62 54977.65 88888.00 2011-09-12 00:42:55.750 255 12776.12 66.72 54977.65 88888.00 2011-09-12 00:42:55.875 255 12776.20 66.80 54977.65 88888.00 2011-09-12 00:42:56.000 255 12776.23 66.80 54977.62 88888.00 2011-09-12 00:42:56.125 255 12776.25 66.80 54977.65 88888.00 2011-09-12 00:42:56.250 255 12776.27 66.88 54977.62 88888.00 2011-09-12 00:42:56.375 255 12776.38 66.95 54977.62 88888.00 2011-09-12 00:42:56.500 255 12776.40 67.00 54977.60 88888.00 2011-09-12 00:42:56.625 255 12776.42 67.00 54977.57 88888.00 2011-09-12 00:42:56.750 255 12776.35 67.05 54977.53 88888.00 2011-09-12 00:42:56.875 255 12776.38 67.08 54977.53 88888.00 2011-09-12 00:42:57.000 255 12776.48 67.12 54977.53 88888.00 2011-09-12 00:42:57.125 255 12776.50 67.20 54977.53 88888.00 2011-09-12 00:42:57.250 255 12776.48 67.22 54977.55 88888.00 2011-09-12 00:42:57.375 255 12776.48 67.28 54977.55 88888.00 2011-09-12 00:42:57.500 255 12776.45 67.33 54977.50 88888.00 2011-09-12 00:42:57.625 255 12776.50 67.33 54977.50 88888.00 2011-09-12 00:42:57.750 255 12776.55 67.38 54977.47 88888.00 2011-09-12 00:42:57.875 255 12776.58 67.45 54977.45 88888.00 2011-09-12 00:42:58.000 255 12776.55 67.50 54977.45 88888.00 2011-09-12 00:42:58.125 255 12776.52 67.53 54977.45 88888.00 2011-09-12 00:42:58.250 255 12776.50 67.55 54977.45 88888.00 2011-09-12 00:42:58.375 255 12776.60 67.60 54977.43 88888.00 2011-09-12 00:42:58.500 255 12776.65 67.65 54977.43 88888.00 2011-09-12 00:42:58.625 255 12776.67 67.70 54977.45 88888.00 2011-09-12 00:42:58.750 255 12776.73 67.75 54977.45 88888.00 2011-09-12 00:42:58.875 255 12776.75 67.83 54977.43 88888.00 2011-09-12 00:42:59.000 255 12776.75 67.85 54977.40 88888.00 2011-09-12 00:42:59.125 255 12776.75 67.88 54977.40 88888.00 2011-09-12 00:42:59.250 255 12776.75 67.90 54977.40 88888.00 2011-09-12 00:42:59.375 255 12776.83 67.95 54977.40 88888.00 2011-09-12 00:42:59.500 255 12776.83 68.00 54977.38 88888.00 2011-09-12 00:42:59.625 255 12776.77 68.05 54977.35 88888.00 2011-09-12 00:42:59.750 255 12776.83 68.05 54977.38 88888.00 2011-09-12 00:42:59.875 255 12776.88 68.12 54977.35 88888.00 2011-09-12 00:43:00.000 255 12776.90 68.15 54977.35 88888.00 2011-09-12 00:43:00.125 255 12776.92 68.22 54977.35 88888.00 2011-09-12 00:43:00.250 255 12776.90 68.22 54977.35 88888.00 2011-09-12 00:43:00.375 255 12776.90 68.28 54977.35 88888.00 2011-09-12 00:43:00.500 255 12776.92 68.35 54977.35 88888.00 2011-09-12 00:43:00.625 255 12776.98 68.38 54977.32 88888.00 2011-09-12 00:43:00.750 255 12776.92 68.42 54977.35 88888.00 2011-09-12 00:43:00.875 255 12776.88 68.45 54977.35 88888.00 2011-09-12 00:43:01.000 255 12776.90 68.50 54977.32 88888.00 2011-09-12 00:43:01.125 255 12776.95 68.53 54977.30 88888.00 2011-09-12 00:43:01.250 255 12776.90 68.58 54977.30 88888.00 2011-09-12 00:43:01.375 255 12776.92 68.60 54977.28 88888.00 2011-09-12 00:43:01.500 255 12776.90 68.62 54977.28 88888.00 2011-09-12 00:43:01.625 255 12776.83 68.65 54977.25 88888.00 2011-09-12 00:43:01.750 255 12776.83 68.65 54977.25 88888.00 2011-09-12 00:43:01.875 255 12776.83 68.72 54977.25 88888.00 2011-09-12 00:43:02.000 255 12776.88 68.75 54977.25 88888.00 2011-09-12 00:43:02.125 255 12776.88 68.78 54977.25 88888.00 2011-09-12 00:43:02.250 255 12776.80 68.78 54977.25 88888.00 2011-09-12 00:43:02.375 255 12776.83 68.80 54977.22 88888.00 2011-09-12 00:43:02.500 255 12776.83 68.83 54977.22 88888.00 2011-09-12 00:43:02.625 255 12776.88 68.88 54977.25 88888.00 2011-09-12 00:43:02.750 255 12776.85 68.92 54977.20 88888.00 2011-09-12 00:43:02.875 255 12776.83 68.92 54977.20 88888.00 2011-09-12 00:43:03.000 255 12776.77 68.95 54977.22 88888.00 2011-09-12 00:43:03.125 255 12776.77 68.95 54977.25 88888.00 2011-09-12 00:43:03.250 255 12776.77 68.97 54977.22 88888.00 2011-09-12 00:43:03.375 255 12776.83 69.05 54977.22 88888.00 2011-09-12 00:43:03.500 255 12776.80 69.03 54977.20 88888.00 2011-09-12 00:43:03.625 255 12776.75 69.05 54977.20 88888.00 2011-09-12 00:43:03.750 255 12776.75 69.08 54977.20 88888.00 2011-09-12 00:43:03.875 255 12776.77 69.10 54977.18 88888.00 2011-09-12 00:43:04.000 255 12776.77 69.12 54977.15 88888.00 2011-09-12 00:43:04.125 255 12776.70 69.12 54977.18 88888.00 2011-09-12 00:43:04.250 255 12776.65 69.12 54977.18 88888.00 2011-09-12 00:43:04.375 255 12776.65 69.15 54977.18 88888.00 2011-09-12 00:43:04.500 255 12776.67 69.17 54977.18 88888.00 2011-09-12 00:43:04.625 255 12776.65 69.20 54977.20 88888.00 2011-09-12 00:43:04.750 255 12776.67 69.20 54977.18 88888.00 2011-09-12 00:43:04.875 255 12776.67 69.22 54977.18 88888.00 2011-09-12 00:43:05.000 255 12776.62 69.22 54977.15 88888.00 2011-09-12 00:43:05.125 255 12776.60 69.28 54977.18 88888.00 2011-09-12 00:43:05.250 255 12776.50 69.28 54977.22 88888.00 2011-09-12 00:43:05.375 255 12776.50 69.30 54977.20 88888.00 2011-09-12 00:43:05.500 255 12776.52 69.28 54977.20 88888.00 2011-09-12 00:43:05.625 255 12776.50 69.28 54977.20 88888.00 2011-09-12 00:43:05.750 255 12776.50 69.28 54977.20 88888.00 2011-09-12 00:43:05.875 255 12776.50 69.28 54977.18 88888.00 2011-09-12 00:43:06.000 255 12776.42 69.30 54977.20 88888.00 2011-09-12 00:43:06.125 255 12776.38 69.30 54977.22 88888.00 2011-09-12 00:43:06.250 255 12776.38 69.30 54977.25 88888.00 2011-09-12 00:43:06.375 255 12776.40 69.30 54977.20 88888.00 2011-09-12 00:43:06.500 255 12776.35 69.28 54977.22 88888.00 2011-09-12 00:43:06.625 255 12776.33 69.30 54977.25 88888.00 2011-09-12 00:43:06.750 255 12776.38 69.30 54977.22 88888.00 2011-09-12 00:43:06.875 255 12776.42 69.30 54977.22 88888.00 2011-09-12 00:43:07.000 255 12776.33 69.33 54977.22 88888.00 2011-09-12 00:43:07.125 255 12776.30 69.28 54977.22 88888.00 2011-09-12 00:43:07.250 255 12776.30 69.28 54977.25 88888.00 2011-09-12 00:43:07.375 255 12776.33 69.28 54977.22 88888.00 2011-09-12 00:43:07.500 255 12776.27 69.28 54977.25 88888.00 2011-09-12 00:43:07.625 255 12776.23 69.30 54977.22 88888.00 2011-09-12 00:43:07.750 255 12776.23 69.25 54977.25 88888.00 2011-09-12 00:43:07.875 255 12776.23 69.25 54977.25 88888.00 2011-09-12 00:43:08.000 255 12776.23 69.25 54977.22 88888.00 2011-09-12 00:43:08.125 255 12776.15 69.22 54977.25 88888.00 2011-09-12 00:43:08.250 255 12776.08 69.20 54977.28 88888.00 2011-09-12 00:43:08.375 255 12776.12 69.22 54977.28 88888.00 2011-09-12 00:43:08.500 255 12776.15 69.20 54977.28 88888.00 2011-09-12 00:43:08.625 255 12776.10 69.20 54977.28 88888.00 2011-09-12 00:43:08.750 255 12776.10 69.20 54977.30 88888.00 2011-09-12 00:43:08.875 255 12776.08 69.17 54977.30 88888.00 2011-09-12 00:43:09.000 255 12776.08 69.15 54977.30 88888.00 2011-09-12 00:43:09.125 255 12776.10 69.15 54977.32 88888.00 2011-09-12 00:43:09.250 255 12776.02 69.10 54977.30 88888.00 2011-09-12 00:43:09.375 255 12776.05 69.12 54977.32 88888.00 2011-09-12 00:43:09.500 255 12776.08 69.15 54977.35 88888.00 2011-09-12 00:43:09.625 255 12776.02 69.12 54977.35 88888.00 2011-09-12 00:43:09.750 255 12776.05 69.10 54977.35 88888.00 2011-09-12 00:43:09.875 255 12776.02 69.08 54977.32 88888.00 2011-09-12 00:43:10.000 255 12775.95 69.10 54977.35 88888.00 2011-09-12 00:43:10.125 255 12775.92 69.08 54977.38 88888.00 2011-09-12 00:43:10.250 255 12775.88 69.05 54977.40 88888.00 2011-09-12 00:43:10.375 255 12775.88 69.05 54977.35 88888.00 2011-09-12 00:43:10.500 255 12775.80 69.03 54977.35 88888.00 2011-09-12 00:43:10.625 255 12775.80 68.97 54977.38 88888.00 2011-09-12 00:43:10.750 255 12775.80 69.00 54977.38 88888.00 2011-09-12 00:43:10.875 255 12775.83 69.03 54977.40 88888.00 2011-09-12 00:43:11.000 255 12775.85 69.03 54977.40 88888.00 2011-09-12 00:43:11.125 255 12775.85 68.97 54977.40 88888.00 2011-09-12 00:43:11.250 255 12775.83 68.92 54977.40 88888.00 2011-09-12 00:43:11.375 255 12775.88 68.95 54977.43 88888.00 2011-09-12 00:43:11.500 255 12775.85 68.97 54977.45 88888.00 2011-09-12 00:43:11.625 255 12775.83 68.95 54977.45 88888.00 2011-09-12 00:43:11.750 255 12775.80 68.95 54977.47 88888.00 2011-09-12 00:43:11.875 255 12775.80 68.95 54977.47 88888.00 2011-09-12 00:43:12.000 255 12775.83 68.92 54977.50 88888.00 2011-09-12 00:43:12.125 255 12775.80 68.90 54977.47 88888.00 2011-09-12 00:43:12.250 255 12775.77 68.90 54977.47 88888.00 2011-09-12 00:43:12.375 255 12775.80 68.90 54977.50 88888.00 2011-09-12 00:43:12.500 255 12775.75 68.88 54977.53 88888.00 2011-09-12 00:43:12.625 255 12775.70 68.85 54977.50 88888.00 2011-09-12 00:43:12.750 255 12775.73 68.83 54977.53 88888.00 2011-09-12 00:43:12.875 255 12775.77 68.83 54977.53 88888.00 2011-09-12 00:43:13.000 255 12775.75 68.85 54977.55 88888.00 2011-09-12 00:43:13.125 255 12775.73 68.85 54977.57 88888.00 2011-09-12 00:43:13.250 255 12775.65 68.83 54977.55 88888.00 2011-09-12 00:43:13.375 255 12775.65 68.85 54977.55 88888.00 2011-09-12 00:43:13.500 255 12775.58 68.85 54977.53 88888.00 2011-09-12 00:43:13.625 255 12775.58 68.83 54977.55 88888.00 2011-09-12 00:43:13.750 255 12775.58 68.83 54977.55 88888.00 2011-09-12 00:43:13.875 255 12775.52 68.80 54977.55 88888.00 2011-09-12 00:43:14.000 255 12775.52 68.83 54977.55 88888.00 2011-09-12 00:43:14.125 255 12775.55 68.83 54977.60 88888.00 2011-09-12 00:43:14.250 255 12775.52 68.80 54977.65 88888.00 2011-09-12 00:43:14.375 255 12775.52 68.80 54977.62 88888.00 2011-09-12 00:43:14.500 255 12775.52 68.83 54977.62 88888.00 2011-09-12 00:43:14.625 255 12775.55 68.83 54977.62 88888.00 2011-09-12 00:43:14.750 255 12775.60 68.78 54977.65 88888.00 2011-09-12 00:43:14.875 255 12775.60 68.80 54977.62 88888.00 2011-09-12 00:43:15.000 255 12775.58 68.80 54977.65 88888.00 2011-09-12 00:43:15.125 255 12775.60 68.83 54977.65 88888.00 2011-09-12 00:43:15.250 255 12775.62 68.83 54977.68 88888.00 2011-09-12 00:43:15.375 255 12775.65 68.80 54977.65 88888.00 2011-09-12 00:43:15.500 255 12775.65 68.83 54977.65 88888.00 2011-09-12 00:43:15.625 255 12775.60 68.80 54977.65 88888.00 2011-09-12 00:43:15.750 255 12775.58 68.78 54977.62 88888.00 2011-09-12 00:43:15.875 255 12775.58 68.78 54977.62 88888.00 2011-09-12 00:43:16.000 255 12775.60 68.80 54977.65 88888.00 2011-09-12 00:43:16.125 255 12775.60 68.80 54977.68 88888.00 2011-09-12 00:43:16.250 255 12775.55 68.80 54977.68 88888.00 2011-09-12 00:43:16.375 255 12775.55 68.83 54977.65 88888.00 2011-09-12 00:43:16.500 255 12775.60 68.80 54977.65 88888.00 2011-09-12 00:43:16.625 255 12775.67 68.83 54977.70 88888.00 2011-09-12 00:43:16.750 255 12775.65 68.85 54977.68 88888.00 2011-09-12 00:43:16.875 255 12775.70 68.85 54977.68 88888.00 2011-09-12 00:43:17.000 255 12775.75 68.88 54977.65 88888.00 2011-09-12 00:43:17.125 255 12775.75 68.88 54977.68 88888.00 2011-09-12 00:43:17.250 255 12775.73 68.85 54977.70 88888.00 2011-09-12 00:43:17.375 255 12775.70 68.83 54977.68 88888.00 2011-09-12 00:43:17.500 255 12775.67 68.88 54977.70 88888.00 2011-09-12 00:43:17.625 255 12775.75 68.90 54977.70 88888.00 2011-09-12 00:43:17.750 255 12775.77 68.92 54977.72 88888.00 2011-09-12 00:43:17.875 255 12775.83 68.90 54977.72 88888.00 2011-09-12 00:43:18.000 255 12775.83 68.90 54977.68 88888.00 2011-09-12 00:43:18.125 255 12775.77 68.92 54977.70 88888.00 2011-09-12 00:43:18.250 255 12775.73 68.95 54977.70 88888.00 2011-09-12 00:43:18.375 255 12775.77 68.95 54977.72 88888.00 2011-09-12 00:43:18.500 255 12775.92 68.97 54977.72 88888.00 2011-09-12 00:43:18.625 255 12775.95 69.03 54977.75 88888.00 2011-09-12 00:43:18.750 255 12775.92 69.05 54977.72 88888.00 2011-09-12 00:43:18.875 255 12775.95 69.08 54977.72 88888.00 2011-09-12 00:43:19.000 255 12776.00 69.08 54977.72 88888.00 2011-09-12 00:43:19.125 255 12776.00 69.10 54977.75 88888.00 2011-09-12 00:43:19.250 255 12776.00 69.12 54977.75 88888.00 2011-09-12 00:43:19.375 255 12776.08 69.15 54977.70 88888.00 2011-09-12 00:43:19.500 255 12776.05 69.12 54977.70 88888.00 2011-09-12 00:43:19.625 255 12775.98 69.15 54977.72 88888.00 2011-09-12 00:43:19.750 255 12776.02 69.17 54977.75 88888.00 2011-09-12 00:43:19.875 255 12776.08 69.20 54977.72 88888.00 2011-09-12 00:43:20.000 255 12776.08 69.22 54977.72 88888.00 2011-09-12 00:43:20.125 255 12776.08 69.25 54977.72 88888.00 2011-09-12 00:43:20.250 255 12776.05 69.28 54977.72 88888.00 2011-09-12 00:43:20.375 255 12776.08 69.30 54977.70 88888.00 2011-09-12 00:43:20.500 255 12776.10 69.30 54977.70 88888.00 2011-09-12 00:43:20.625 255 12776.17 69.33 54977.70 88888.00 2011-09-12 00:43:20.750 255 12776.27 69.35 54977.70 88888.00 2011-09-12 00:43:20.875 255 12776.27 69.40 54977.70 88888.00 2011-09-12 00:43:21.000 255 12776.25 69.42 54977.68 88888.00 2011-09-12 00:43:21.125 255 12776.25 69.45 54977.70 88888.00 2011-09-12 00:43:21.250 255 12776.25 69.53 54977.72 88888.00 2011-09-12 00:43:21.375 255 12776.38 69.55 54977.72 88888.00 2011-09-12 00:43:21.500 255 12776.42 69.55 54977.70 88888.00 2011-09-12 00:43:21.625 255 12776.42 69.55 54977.70 88888.00 2011-09-12 00:43:21.750 255 12776.42 69.55 54977.70 88888.00 2011-09-12 00:43:21.875 255 12776.48 69.58 54977.68 88888.00 2011-09-12 00:43:22.000 255 12776.52 69.62 54977.65 88888.00 2011-09-12 00:43:22.125 255 12776.55 69.65 54977.68 88888.00 2011-09-12 00:43:22.250 255 12776.60 69.67 54977.68 88888.00 2011-09-12 00:43:22.375 255 12776.73 69.72 54977.68 88888.00 2011-09-12 00:43:22.500 255 12776.77 69.78 54977.68 88888.00 2011-09-12 00:43:22.625 255 12776.73 69.78 54977.68 88888.00 2011-09-12 00:43:22.750 255 12776.67 69.83 54977.68 88888.00 2011-09-12 00:43:22.875 255 12776.70 69.85 54977.65 88888.00 2011-09-12 00:43:23.000 255 12776.70 69.90 54977.65 88888.00 2011-09-12 00:43:23.125 255 12776.75 69.95 54977.68 88888.00 2011-09-12 00:43:23.250 255 12776.83 69.95 54977.68 88888.00 2011-09-12 00:43:23.375 255 12776.88 69.97 54977.65 88888.00 2011-09-12 00:43:23.500 255 12776.85 69.97 54977.65 88888.00 2011-09-12 00:43:23.625 255 12776.83 70.03 54977.65 88888.00 2011-09-12 00:43:23.750 255 12776.83 70.05 54977.60 88888.00 2011-09-12 00:43:23.875 255 12776.85 70.08 54977.62 88888.00 2011-09-12 00:43:24.000 255 12776.85 70.10 54977.60 88888.00 2011-09-12 00:43:24.125 255 12776.95 70.12 54977.62 88888.00 2011-09-12 00:43:24.250 255 12776.95 70.17 54977.62 88888.00 2011-09-12 00:43:24.375 255 12777.00 70.22 54977.65 88888.00 2011-09-12 00:43:24.500 255 12777.02 70.25 54977.62 88888.00 2011-09-12 00:43:24.625 255 12777.08 70.28 54977.62 88888.00 2011-09-12 00:43:24.750 255 12777.15 70.30 54977.60 88888.00 2011-09-12 00:43:24.875 255 12777.20 70.33 54977.60 88888.00 2011-09-12 00:43:25.000 255 12777.23 70.35 54977.57 88888.00 2011-09-12 00:43:25.125 255 12777.27 70.35 54977.60 88888.00 2011-09-12 00:43:25.250 255 12777.30 70.38 54977.60 88888.00 2011-09-12 00:43:25.375 255 12777.38 70.42 54977.60 88888.00 2011-09-12 00:43:25.500 255 12777.40 70.47 54977.60 88888.00 2011-09-12 00:43:25.625 255 12777.40 70.53 54977.57 88888.00 2011-09-12 00:43:25.750 255 12777.40 70.53 54977.60 88888.00 2011-09-12 00:43:25.875 255 12777.42 70.58 54977.60 88888.00 2011-09-12 00:43:26.000 255 12777.42 70.60 54977.57 88888.00 2011-09-12 00:43:26.125 255 12777.45 70.60 54977.57 88888.00 2011-09-12 00:43:26.250 255 12777.45 70.62 54977.60 88888.00 2011-09-12 00:43:26.375 255 12777.48 70.67 54977.60 88888.00 2011-09-12 00:43:26.500 255 12777.45 70.67 54977.55 88888.00 2011-09-12 00:43:26.625 255 12777.45 70.70 54977.53 88888.00 2011-09-12 00:43:26.750 255 12777.58 70.78 54977.55 88888.00 2011-09-12 00:43:26.875 255 12777.65 70.80 54977.55 88888.00 2011-09-12 00:43:27.000 255 12777.67 70.80 54977.53 88888.00 2011-09-12 00:43:27.125 255 12777.62 70.83 54977.53 88888.00 2011-09-12 00:43:27.250 255 12777.55 70.83 54977.55 88888.00 2011-09-12 00:43:27.375 255 12777.52 70.83 54977.53 88888.00 2011-09-12 00:43:27.500 255 12777.55 70.88 54977.53 88888.00 2011-09-12 00:43:27.625 255 12777.65 70.90 54977.53 88888.00 2011-09-12 00:43:27.750 255 12777.70 70.92 54977.53 88888.00 2011-09-12 00:43:27.875 255 12777.65 70.90 54977.53 88888.00 2011-09-12 00:43:28.000 255 12777.67 70.92 54977.50 88888.00 2011-09-12 00:43:28.125 255 12777.77 70.97 54977.50 88888.00 2011-09-12 00:43:28.250 255 12777.75 71.00 54977.50 88888.00 2011-09-12 00:43:28.375 255 12777.75 71.00 54977.50 88888.00 2011-09-12 00:43:28.500 255 12777.73 71.03 54977.47 88888.00 2011-09-12 00:43:28.625 255 12777.73 71.03 54977.47 88888.00 2011-09-12 00:43:28.750 255 12777.70 71.03 54977.50 88888.00 2011-09-12 00:43:28.875 255 12777.73 71.03 54977.50 88888.00 2011-09-12 00:43:29.000 255 12777.77 71.05 54977.47 88888.00 2011-09-12 00:43:29.125 255 12777.77 71.05 54977.50 88888.00 2011-09-12 00:43:29.250 255 12777.80 71.08 54977.53 88888.00 2011-09-12 00:43:29.375 255 12777.83 71.08 54977.55 88888.00 2011-09-12 00:43:29.500 255 12777.83 71.10 54977.53 88888.00 2011-09-12 00:43:29.625 255 12777.80 71.10 54977.53 88888.00 2011-09-12 00:43:29.750 255 12777.80 71.10 54977.53 88888.00 2011-09-12 00:43:29.875 255 12777.80 71.08 54977.53 88888.00 2011-09-12 00:43:30.000 255 12777.77 71.10 54977.50 88888.00 2011-09-12 00:43:30.125 255 12777.73 71.10 54977.53 88888.00 2011-09-12 00:43:30.250 255 12777.70 71.10 54977.55 88888.00 2011-09-12 00:43:30.375 255 12777.75 71.12 54977.53 88888.00 2011-09-12 00:43:30.500 255 12777.70 71.10 54977.55 88888.00 2011-09-12 00:43:30.625 255 12777.70 71.10 54977.53 88888.00 2011-09-12 00:43:30.750 255 12777.70 71.10 54977.55 88888.00 2011-09-12 00:43:30.875 255 12777.70 71.10 54977.57 88888.00 2011-09-12 00:43:31.000 255 12777.67 71.08 54977.55 88888.00 2011-09-12 00:43:31.125 255 12777.70 71.08 54977.55 88888.00 2011-09-12 00:43:31.250 255 12777.70 71.08 54977.55 88888.00 2011-09-12 00:43:31.375 255 12777.67 71.08 54977.55 88888.00 2011-09-12 00:43:31.500 255 12777.62 71.08 54977.57 88888.00 2011-09-12 00:43:31.625 255 12777.62 71.05 54977.55 88888.00 2011-09-12 00:43:31.750 255 12777.62 71.03 54977.55 88888.00 2011-09-12 00:43:31.875 255 12777.60 71.05 54977.53 88888.00 2011-09-12 00:43:32.000 255 12777.62 71.05 54977.53 88888.00 2011-09-12 00:43:32.125 255 12777.62 71.05 54977.57 88888.00 2011-09-12 00:43:32.250 255 12777.60 71.03 54977.60 88888.00 2011-09-12 00:43:32.375 255 12777.60 71.03 54977.62 88888.00 2011-09-12 00:43:32.500 255 12777.60 70.97 54977.62 88888.00 2011-09-12 00:43:32.625 255 12777.58 70.95 54977.62 88888.00 2011-09-12 00:43:32.750 255 12777.52 70.95 54977.60 88888.00 2011-09-12 00:43:32.875 255 12777.52 70.92 54977.60 88888.00 2011-09-12 00:43:33.000 255 12777.58 70.88 54977.62 88888.00 2011-09-12 00:43:33.125 255 12777.55 70.85 54977.65 88888.00 2011-09-12 00:43:33.250 255 12777.52 70.83 54977.62 88888.00 2011-09-12 00:43:33.375 255 12777.52 70.83 54977.62 88888.00 2011-09-12 00:43:33.500 255 12777.45 70.80 54977.68 88888.00 2011-09-12 00:43:33.625 255 12777.45 70.80 54977.68 88888.00 2011-09-12 00:43:33.750 255 12777.42 70.75 54977.70 88888.00 2011-09-12 00:43:33.875 255 12777.35 70.72 54977.70 88888.00 2011-09-12 00:43:34.000 255 12777.33 70.67 54977.68 88888.00 2011-09-12 00:43:34.125 255 12777.30 70.67 54977.70 88888.00 2011-09-12 00:43:34.250 255 12777.27 70.65 54977.75 88888.00 2011-09-12 00:43:34.375 255 12777.38 70.65 54977.75 88888.00 2011-09-12 00:43:34.500 255 12777.35 70.65 54977.78 88888.00 2011-09-12 00:43:34.625 255 12777.30 70.62 54977.78 88888.00 2011-09-12 00:43:34.750 255 12777.23 70.58 54977.80 88888.00 2011-09-12 00:43:34.875 255 12777.17 70.55 54977.78 88888.00 2011-09-12 00:43:35.000 255 12777.15 70.50 54977.80 88888.00 2011-09-12 00:43:35.125 255 12777.15 70.47 54977.82 88888.00 2011-09-12 00:43:35.250 255 12777.08 70.47 54977.85 88888.00 2011-09-12 00:43:35.375 255 12777.08 70.45 54977.88 88888.00 2011-09-12 00:43:35.500 255 12777.05 70.45 54977.88 88888.00 2011-09-12 00:43:35.625 255 12776.98 70.40 54977.88 88888.00 2011-09-12 00:43:35.750 255 12776.92 70.38 54977.88 88888.00 2011-09-12 00:43:35.875 255 12776.90 70.35 54977.90 88888.00 2011-09-12 00:43:36.000 255 12776.85 70.33 54977.90 88888.00 2011-09-12 00:43:36.125 255 12776.83 70.30 54977.90 88888.00 2011-09-12 00:43:36.250 255 12776.77 70.22 54977.90 88888.00 2011-09-12 00:43:36.375 255 12776.77 70.20 54977.90 88888.00 2011-09-12 00:43:36.500 255 12776.80 70.17 54977.95 88888.00 2011-09-12 00:43:36.625 255 12776.80 70.15 54977.93 88888.00 2011-09-12 00:43:36.750 255 12776.80 70.12 54977.97 88888.00 2011-09-12 00:43:36.875 255 12776.75 70.08 54978.00 88888.00 2011-09-12 00:43:37.000 255 12776.70 70.05 54978.00 88888.00 2011-09-12 00:43:37.125 255 12776.62 70.03 54978.03 88888.00 2011-09-12 00:43:37.250 255 12776.52 70.00 54978.03 88888.00 2011-09-12 00:43:37.375 255 12776.52 69.95 54978.03 88888.00 2011-09-12 00:43:37.500 255 12776.52 69.90 54978.07 88888.00 2011-09-12 00:43:37.625 255 12776.50 69.88 54978.10 88888.00 2011-09-12 00:43:37.750 255 12776.48 69.85 54978.10 88888.00 2011-09-12 00:43:37.875 255 12776.48 69.83 54978.10 88888.00 2011-09-12 00:43:38.000 255 12776.42 69.85 54978.10 88888.00 2011-09-12 00:43:38.125 255 12776.38 69.78 54978.12 88888.00 2011-09-12 00:43:38.250 255 12776.33 69.70 54978.15 88888.00 2011-09-12 00:43:38.375 255 12776.35 69.72 54978.18 88888.00 2011-09-12 00:43:38.500 255 12776.35 69.67 54978.18 88888.00 2011-09-12 00:43:38.625 255 12776.30 69.67 54978.18 88888.00 2011-09-12 00:43:38.750 255 12776.27 69.65 54978.20 88888.00 2011-09-12 00:43:38.875 255 12776.35 69.62 54978.22 88888.00 2011-09-12 00:43:39.000 255 12776.33 69.60 54978.22 88888.00 2011-09-12 00:43:39.125 255 12776.27 69.58 54978.25 88888.00 2011-09-12 00:43:39.250 255 12776.15 69.53 54978.28 88888.00 2011-09-12 00:43:39.375 255 12776.08 69.53 54978.30 88888.00 2011-09-12 00:43:39.500 255 12776.05 69.53 54978.30 88888.00 2011-09-12 00:43:39.625 255 12776.08 69.47 54978.30 88888.00 2011-09-12 00:43:39.750 255 12776.08 69.42 54978.30 88888.00 2011-09-12 00:43:39.875 255 12776.02 69.40 54978.32 88888.00 2011-09-12 00:43:40.000 255 12776.02 69.40 54978.32 88888.00 2011-09-12 00:43:40.125 255 12776.00 69.38 54978.35 88888.00 2011-09-12 00:43:40.250 255 12775.95 69.35 54978.38 88888.00 2011-09-12 00:43:40.375 255 12775.98 69.35 54978.38 88888.00 2011-09-12 00:43:40.500 255 12775.95 69.35 54978.38 88888.00 2011-09-12 00:43:40.625 255 12775.95 69.35 54978.40 88888.00 2011-09-12 00:43:40.750 255 12775.95 69.28 54978.40 88888.00 2011-09-12 00:43:40.875 255 12775.95 69.25 54978.43 88888.00 2011-09-12 00:43:41.000 255 12775.95 69.25 54978.43 88888.00 2011-09-12 00:43:41.125 255 12775.95 69.22 54978.47 88888.00 2011-09-12 00:43:41.250 255 12775.90 69.20 54978.47 88888.00 2011-09-12 00:43:41.375 255 12775.92 69.20 54978.47 88888.00 2011-09-12 00:43:41.500 255 12775.83 69.17 54978.47 88888.00 2011-09-12 00:43:41.625 255 12775.85 69.17 54978.47 88888.00 2011-09-12 00:43:41.750 255 12775.88 69.15 54978.50 88888.00 2011-09-12 00:43:41.875 255 12775.88 69.12 54978.50 88888.00 2011-09-12 00:43:42.000 255 12775.88 69.12 54978.50 88888.00 2011-09-12 00:43:42.125 255 12775.88 69.12 54978.50 88888.00 2011-09-12 00:43:42.250 255 12775.83 69.12 54978.53 88888.00 2011-09-12 00:43:42.375 255 12775.80 69.15 54978.55 88888.00 2011-09-12 00:43:42.500 255 12775.83 69.12 54978.55 88888.00 2011-09-12 00:43:42.625 255 12775.85 69.10 54978.55 88888.00 2011-09-12 00:43:42.750 255 12775.85 69.10 54978.57 88888.00 2011-09-12 00:43:42.875 255 12775.88 69.10 54978.57 88888.00 2011-09-12 00:43:43.000 255 12775.88 69.10 54978.55 88888.00 2011-09-12 00:43:43.125 255 12775.92 69.10 54978.57 88888.00 2011-09-12 00:43:43.250 255 12775.90 69.10 54978.55 88888.00 2011-09-12 00:43:43.375 255 12775.92 69.12 54978.55 88888.00 2011-09-12 00:43:43.500 255 12775.95 69.12 54978.57 88888.00 2011-09-12 00:43:43.625 255 12775.95 69.15 54978.60 88888.00 2011-09-12 00:43:43.750 255 12775.92 69.15 54978.60 88888.00 2011-09-12 00:43:43.875 255 12775.92 69.15 54978.60 88888.00 2011-09-12 00:43:44.000 255 12775.95 69.12 54978.60 88888.00 2011-09-12 00:43:44.125 255 12776.00 69.12 54978.60 88888.00 2011-09-12 00:43:44.250 255 12775.95 69.10 54978.60 88888.00 2011-09-12 00:43:44.375 255 12776.02 69.12 54978.60 88888.00 2011-09-12 00:43:44.500 255 12776.05 69.15 54978.62 88888.00 2011-09-12 00:43:44.625 255 12776.08 69.17 54978.60 88888.00 2011-09-12 00:43:44.750 255 12776.08 69.15 54978.60 88888.00 2011-09-12 00:43:44.875 255 12776.12 69.17 54978.62 88888.00 2011-09-12 00:43:45.000 255 12776.17 69.17 54978.62 88888.00 2011-09-12 00:43:45.125 255 12776.17 69.17 54978.62 88888.00 2011-09-12 00:43:45.250 255 12776.15 69.17 54978.60 88888.00 2011-09-12 00:43:45.375 255 12776.20 69.22 54978.62 88888.00 2011-09-12 00:43:45.500 255 12776.23 69.25 54978.62 88888.00 2011-09-12 00:43:45.625 255 12776.25 69.25 54978.62 88888.00 2011-09-12 00:43:45.750 255 12776.27 69.28 54978.60 88888.00 2011-09-12 00:43:45.875 255 12776.33 69.28 54978.62 88888.00 2011-09-12 00:43:46.000 255 12776.27 69.35 54978.62 88888.00 2011-09-12 00:43:46.125 255 12776.33 69.33 54978.65 88888.00 2011-09-12 00:43:46.250 255 12776.30 69.35 54978.65 88888.00 2011-09-12 00:43:46.375 255 12776.35 69.40 54978.65 88888.00 2011-09-12 00:43:46.500 255 12776.38 69.40 54978.65 88888.00 2011-09-12 00:43:46.625 255 12776.42 69.47 54978.65 88888.00 2011-09-12 00:43:46.750 255 12776.45 69.47 54978.62 88888.00 2011-09-12 00:43:46.875 255 12776.48 69.47 54978.62 88888.00 2011-09-12 00:43:47.000 255 12776.52 69.50 54978.60 88888.00 2011-09-12 00:43:47.125 255 12776.58 69.50 54978.60 88888.00 2011-09-12 00:43:47.250 255 12776.55 69.55 54978.60 88888.00 2011-09-12 00:43:47.375 255 12776.55 69.60 54978.62 88888.00 2011-09-12 00:43:47.500 255 12776.60 69.62 54978.65 88888.00 2011-09-12 00:43:47.625 255 12776.67 69.65 54978.65 88888.00 2011-09-12 00:43:47.750 255 12776.65 69.67 54978.62 88888.00 2011-09-12 00:43:47.875 255 12776.60 69.70 54978.60 88888.00 2011-09-12 00:43:48.000 255 12776.60 69.72 54978.57 88888.00 2011-09-12 00:43:48.125 255 12776.67 69.75 54978.57 88888.00 2011-09-12 00:43:48.250 255 12776.73 69.75 54978.57 88888.00 2011-09-12 00:43:48.375 255 12776.77 69.78 54978.57 88888.00 2011-09-12 00:43:48.500 255 12776.80 69.83 54978.57 88888.00 2011-09-12 00:43:48.625 255 12776.85 69.85 54978.60 88888.00 2011-09-12 00:43:48.750 255 12776.88 69.90 54978.57 88888.00 2011-09-12 00:43:48.875 255 12776.90 69.92 54978.55 88888.00 2011-09-12 00:43:49.000 255 12776.88 69.97 54978.55 88888.00 2011-09-12 00:43:49.125 255 12776.88 70.00 54978.55 88888.00 2011-09-12 00:43:49.250 255 12776.92 70.00 54978.55 88888.00 2011-09-12 00:43:49.375 255 12777.02 70.00 54978.53 88888.00 2011-09-12 00:43:49.500 255 12777.05 70.05 54978.53 88888.00 2011-09-12 00:43:49.625 255 12777.08 70.10 54978.53 88888.00 2011-09-12 00:43:49.750 255 12777.02 70.15 54978.55 88888.00 2011-09-12 00:43:49.875 255 12777.02 70.20 54978.55 88888.00 2011-09-12 00:43:50.000 255 12777.05 70.20 54978.53 88888.00 2011-09-12 00:43:50.125 255 12777.08 70.20 54978.50 88888.00 2011-09-12 00:43:50.250 255 12777.10 70.25 54978.53 88888.00 2011-09-12 00:43:50.375 255 12777.17 70.30 54978.50 88888.00 2011-09-12 00:43:50.500 255 12777.20 70.35 54978.50 88888.00 2011-09-12 00:43:50.625 255 12777.25 70.38 54978.50 88888.00 2011-09-12 00:43:50.750 255 12777.30 70.40 54978.47 88888.00 2011-09-12 00:43:50.875 255 12777.30 70.42 54978.47 88888.00 2011-09-12 00:43:51.000 255 12777.27 70.42 54978.47 88888.00 2011-09-12 00:43:51.125 255 12777.27 70.47 54978.47 88888.00 2011-09-12 00:43:51.250 255 12777.27 70.50 54978.47 88888.00 2011-09-12 00:43:51.375 255 12777.38 70.55 54978.47 88888.00 2011-09-12 00:43:51.500 255 12777.38 70.58 54978.47 88888.00 2011-09-12 00:43:51.625 255 12777.38 70.60 54978.47 88888.00 2011-09-12 00:43:51.750 255 12777.38 70.65 54978.45 88888.00 2011-09-12 00:43:51.875 255 12777.38 70.67 54978.45 88888.00 2011-09-12 00:43:52.000 255 12777.33 70.72 54978.43 88888.00 2011-09-12 00:43:52.125 255 12777.35 70.78 54978.45 88888.00 2011-09-12 00:43:52.250 255 12777.33 70.78 54978.45 88888.00 2011-09-12 00:43:52.375 255 12777.35 70.83 54978.40 88888.00 2011-09-12 00:43:52.500 255 12777.38 70.83 54978.40 88888.00 2011-09-12 00:43:52.625 255 12777.38 70.88 54978.40 88888.00 2011-09-12 00:43:52.750 255 12777.35 70.92 54978.43 88888.00 2011-09-12 00:43:52.875 255 12777.38 70.95 54978.43 88888.00 2011-09-12 00:43:53.000 255 12777.35 70.97 54978.43 88888.00 2011-09-12 00:43:53.125 255 12777.35 71.03 54978.40 88888.00 2011-09-12 00:43:53.250 255 12777.35 71.08 54978.43 88888.00 2011-09-12 00:43:53.375 255 12777.38 71.10 54978.40 88888.00 2011-09-12 00:43:53.500 255 12777.35 71.12 54978.43 88888.00 2011-09-12 00:43:53.625 255 12777.38 71.17 54978.40 88888.00 2011-09-12 00:43:53.750 255 12777.40 71.20 54978.40 88888.00 2011-09-12 00:43:53.875 255 12777.40 71.20 54978.40 88888.00 2011-09-12 00:43:54.000 255 12777.45 71.20 54978.40 88888.00 2011-09-12 00:43:54.125 255 12777.42 71.22 54978.40 88888.00 2011-09-12 00:43:54.250 255 12777.35 71.25 54978.38 88888.00 2011-09-12 00:43:54.375 255 12777.38 71.25 54978.38 88888.00 2011-09-12 00:43:54.500 255 12777.35 71.33 54978.38 88888.00 2011-09-12 00:43:54.625 255 12777.38 71.38 54978.38 88888.00 2011-09-12 00:43:54.750 255 12777.40 71.40 54978.35 88888.00 2011-09-12 00:43:54.875 255 12777.35 71.42 54978.35 88888.00 2011-09-12 00:43:55.000 255 12777.38 71.45 54978.38 88888.00 2011-09-12 00:43:55.125 255 12777.42 71.50 54978.38 88888.00 2011-09-12 00:43:55.250 255 12777.38 71.50 54978.38 88888.00 2011-09-12 00:43:55.375 255 12777.38 71.50 54978.38 88888.00 2011-09-12 00:43:55.500 255 12777.33 71.50 54978.32 88888.00 2011-09-12 00:43:55.625 255 12777.30 71.55 54978.35 88888.00 2011-09-12 00:43:55.750 255 12777.35 71.60 54978.38 88888.00 2011-09-12 00:43:55.875 255 12777.40 71.62 54978.35 88888.00 2011-09-12 00:43:56.000 255 12777.42 71.62 54978.35 88888.00 2011-09-12 00:43:56.125 255 12777.38 71.67 54978.35 88888.00 2011-09-12 00:43:56.250 255 12777.33 71.70 54978.38 88888.00 2011-09-12 00:43:56.375 255 12777.38 71.72 54978.35 88888.00 2011-09-12 00:43:56.500 255 12777.38 71.72 54978.35 88888.00 2011-09-12 00:43:56.625 255 12777.35 71.72 54978.32 88888.00 2011-09-12 00:43:56.750 255 12777.30 71.70 54978.35 88888.00 2011-09-12 00:43:56.875 255 12777.20 71.72 54978.35 88888.00 2011-09-12 00:43:57.000 255 12777.23 71.75 54978.35 88888.00 2011-09-12 00:43:57.125 255 12777.27 71.80 54978.38 88888.00 2011-09-12 00:43:57.250 255 12777.27 71.85 54978.38 88888.00 2011-09-12 00:43:57.375 255 12777.30 71.83 54978.35 88888.00 2011-09-12 00:43:57.500 255 12777.30 71.80 54978.35 88888.00 2011-09-12 00:43:57.625 255 12777.33 71.83 54978.32 88888.00 2011-09-12 00:43:57.750 255 12777.33 71.85 54978.35 88888.00 2011-09-12 00:43:57.875 255 12777.33 71.85 54978.35 88888.00 2011-09-12 00:43:58.000 255 12777.35 71.85 54978.35 88888.00 2011-09-12 00:43:58.125 255 12777.38 71.85 54978.35 88888.00 2011-09-12 00:43:58.250 255 12777.35 71.83 54978.35 88888.00 2011-09-12 00:43:58.375 255 12777.38 71.85 54978.32 88888.00 2011-09-12 00:43:58.500 255 12777.40 71.88 54978.35 88888.00 2011-09-12 00:43:58.625 255 12777.42 71.88 54978.35 88888.00 2011-09-12 00:43:58.750 255 12777.40 71.88 54978.32 88888.00 2011-09-12 00:43:58.875 255 12777.35 71.90 54978.32 88888.00 2011-09-12 00:43:59.000 255 12777.40 71.90 54978.30 88888.00 2011-09-12 00:43:59.125 255 12777.45 71.90 54978.32 88888.00 2011-09-12 00:43:59.250 255 12777.42 71.88 54978.35 88888.00 2011-09-12 00:43:59.375 255 12777.48 71.92 54978.35 88888.00 2011-09-12 00:43:59.500 255 12777.45 71.88 54978.32 88888.00 2011-09-12 00:43:59.625 255 12777.45 71.88 54978.32 88888.00 2011-09-12 00:43:59.750 255 12777.38 71.88 54978.32 88888.00 2011-09-12 00:43:59.875 255 12777.33 71.80 54978.35 88888.00 2011-09-12 00:44:00.000 255 12777.30 71.80 54978.38 88888.00 2011-09-12 00:44:00.125 255 12777.33 71.80 54978.38 88888.00 2011-09-12 00:44:00.250 255 12777.33 71.80 54978.35 88888.00 2011-09-12 00:44:00.375 255 12777.38 71.80 54978.35 88888.00 2011-09-12 00:44:00.500 255 12777.45 71.78 54978.32 88888.00 2011-09-12 00:44:00.625 255 12777.48 71.75 54978.32 88888.00 2011-09-12 00:44:00.750 255 12777.50 71.78 54978.35 88888.00 2011-09-12 00:44:00.875 255 12777.48 71.72 54978.35 88888.00 2011-09-12 00:44:01.000 255 12777.50 71.70 54978.35 88888.00 2011-09-12 00:44:01.125 255 12777.48 71.70 54978.32 88888.00 2011-09-12 00:44:01.250 255 12777.48 71.65 54978.35 88888.00 2011-09-12 00:44:01.375 255 12777.50 71.65 54978.32 88888.00 2011-09-12 00:44:01.500 255 12777.52 71.60 54978.32 88888.00 2011-09-12 00:44:01.625 255 12777.50 71.58 54978.32 88888.00 2011-09-12 00:44:01.750 255 12777.50 71.60 54978.35 88888.00 2011-09-12 00:44:01.875 255 12777.45 71.58 54978.35 88888.00 2011-09-12 00:44:02.000 255 12777.45 71.50 54978.32 88888.00 2011-09-12 00:44:02.125 255 12777.45 71.53 54978.32 88888.00 2011-09-12 00:44:02.250 255 12777.45 71.47 54978.35 88888.00 2011-09-12 00:44:02.375 255 12777.48 71.45 54978.35 88888.00 2011-09-12 00:44:02.500 255 12777.48 71.42 54978.35 88888.00 2011-09-12 00:44:02.625 255 12777.48 71.40 54978.38 88888.00 2011-09-12 00:44:02.750 255 12777.48 71.35 54978.38 88888.00 2011-09-12 00:44:02.875 255 12777.48 71.30 54978.38 88888.00 2011-09-12 00:44:03.000 255 12777.58 71.28 54978.38 88888.00 2011-09-12 00:44:03.125 255 12777.58 71.28 54978.38 88888.00 2011-09-12 00:44:03.250 255 12777.55 71.25 54978.40 88888.00 2011-09-12 00:44:03.375 255 12777.58 71.25 54978.43 88888.00 2011-09-12 00:44:03.500 255 12777.58 71.22 54978.43 88888.00 2011-09-12 00:44:03.625 255 12777.58 71.20 54978.40 88888.00 2011-09-12 00:44:03.750 255 12777.60 71.17 54978.40 88888.00 2011-09-12 00:44:03.875 255 12777.62 71.17 54978.43 88888.00 2011-09-12 00:44:04.000 255 12777.65 71.12 54978.43 88888.00 2011-09-12 00:44:04.125 255 12777.62 71.08 54978.43 88888.00 2011-09-12 00:44:04.250 255 12777.55 71.00 54978.43 88888.00 2011-09-12 00:44:04.375 255 12777.65 71.00 54978.43 88888.00 2011-09-12 00:44:04.500 255 12777.65 70.95 54978.43 88888.00 2011-09-12 00:44:04.625 255 12777.62 70.92 54978.43 88888.00 2011-09-12 00:44:04.750 255 12777.65 70.88 54978.43 88888.00 2011-09-12 00:44:04.875 255 12777.67 70.88 54978.43 88888.00 2011-09-12 00:44:05.000 255 12777.67 70.88 54978.45 88888.00 2011-09-12 00:44:05.125 255 12777.67 70.85 54978.45 88888.00 2011-09-12 00:44:05.250 255 12777.65 70.78 54978.50 88888.00 2011-09-12 00:44:05.375 255 12777.70 70.75 54978.50 88888.00 2011-09-12 00:44:05.500 255 12777.73 70.70 54978.50 88888.00 2011-09-12 00:44:05.625 255 12777.67 70.67 54978.50 88888.00 2011-09-12 00:44:05.750 255 12777.70 70.65 54978.50 88888.00 2011-09-12 00:44:05.875 255 12777.75 70.62 54978.53 88888.00 2011-09-12 00:44:06.000 255 12777.75 70.60 54978.50 88888.00 2011-09-12 00:44:06.125 255 12777.67 70.58 54978.53 88888.00 2011-09-12 00:44:06.250 255 12777.60 70.53 54978.53 88888.00 2011-09-12 00:44:06.375 255 12777.70 70.53 54978.53 88888.00 2011-09-12 00:44:06.500 255 12777.73 70.53 54978.55 88888.00 2011-09-12 00:44:06.625 255 12777.73 70.47 54978.57 88888.00 2011-09-12 00:44:06.750 255 12777.67 70.45 54978.55 88888.00 2011-09-12 00:44:06.875 255 12777.65 70.40 54978.55 88888.00 2011-09-12 00:44:07.000 255 12777.67 70.38 54978.53 88888.00 2011-09-12 00:44:07.125 255 12777.70 70.38 54978.57 88888.00 2011-09-12 00:44:07.250 255 12777.70 70.38 54978.55 88888.00 2011-09-12 00:44:07.375 255 12777.75 70.40 54978.62 88888.00 2011-09-12 00:44:07.500 255 12777.73 70.38 54978.62 88888.00 2011-09-12 00:44:07.625 255 12777.75 70.33 54978.62 88888.00 2011-09-12 00:44:07.750 255 12777.75 70.28 54978.60 88888.00 2011-09-12 00:44:07.875 255 12777.73 70.25 54978.60 88888.00 2011-09-12 00:44:08.000 255 12777.70 70.22 54978.57 88888.00 2011-09-12 00:44:08.125 255 12777.67 70.20 54978.57 88888.00 2011-09-12 00:44:08.250 255 12777.62 70.20 54978.60 88888.00 2011-09-12 00:44:08.375 255 12777.65 70.22 54978.62 88888.00 2011-09-12 00:44:08.500 255 12777.70 70.20 54978.62 88888.00 2011-09-12 00:44:08.625 255 12777.75 70.20 54978.65 88888.00 2011-09-12 00:44:08.750 255 12777.73 70.20 54978.68 88888.00 2011-09-12 00:44:08.875 255 12777.67 70.17 54978.68 88888.00 2011-09-12 00:44:09.000 255 12777.73 70.15 54978.68 88888.00 2011-09-12 00:44:09.125 255 12777.77 70.15 54978.70 88888.00 2011-09-12 00:44:09.250 255 12777.75 70.12 54978.72 88888.00 2011-09-12 00:44:09.375 255 12777.83 70.12 54978.70 88888.00 2011-09-12 00:44:09.500 255 12777.85 70.12 54978.72 88888.00 2011-09-12 00:44:09.625 255 12777.85 70.15 54978.72 88888.00 2011-09-12 00:44:09.750 255 12777.83 70.15 54978.75 88888.00 2011-09-12 00:44:09.875 255 12777.77 70.12 54978.75 88888.00 2011-09-12 00:44:10.000 255 12777.75 70.12 54978.75 88888.00 2011-09-12 00:44:10.125 255 12777.77 70.12 54978.72 88888.00 2011-09-12 00:44:10.250 255 12777.80 70.12 54978.78 88888.00 2011-09-12 00:44:10.375 255 12777.83 70.15 54978.78 88888.00 2011-09-12 00:44:10.500 255 12777.80 70.17 54978.78 88888.00 2011-09-12 00:44:10.625 255 12777.83 70.12 54978.78 88888.00 2011-09-12 00:44:10.750 255 12777.85 70.12 54978.78 88888.00 2011-09-12 00:44:10.875 255 12777.90 70.15 54978.80 88888.00 2011-09-12 00:44:11.000 255 12777.92 70.17 54978.78 88888.00 2011-09-12 00:44:11.125 255 12777.95 70.17 54978.80 88888.00 2011-09-12 00:44:11.250 255 12777.90 70.17 54978.78 88888.00 2011-09-12 00:44:11.375 255 12777.95 70.20 54978.80 88888.00 2011-09-12 00:44:11.500 255 12777.98 70.20 54978.80 88888.00 2011-09-12 00:44:11.625 255 12777.95 70.20 54978.80 88888.00 2011-09-12 00:44:11.750 255 12777.98 70.22 54978.80 88888.00 2011-09-12 00:44:11.875 255 12778.00 70.28 54978.82 88888.00 2011-09-12 00:44:12.000 255 12778.05 70.35 54978.82 88888.00 2011-09-12 00:44:12.125 255 12778.08 70.35 54978.82 88888.00 2011-09-12 00:44:12.250 255 12778.00 70.30 54978.82 88888.00 2011-09-12 00:44:12.375 255 12777.95 70.35 54978.80 88888.00 2011-09-12 00:44:12.500 255 12777.90 70.38 54978.82 88888.00 2011-09-12 00:44:12.625 255 12777.88 70.42 54978.88 88888.00 2011-09-12 00:44:12.750 255 12777.92 70.42 54978.88 88888.00 2011-09-12 00:44:12.875 255 12777.92 70.42 54978.85 88888.00 2011-09-12 00:44:13.000 255 12777.95 70.42 54978.85 88888.00 2011-09-12 00:44:13.125 255 12778.02 70.45 54978.85 88888.00 2011-09-12 00:44:13.250 255 12778.02 70.53 54978.88 88888.00 2011-09-12 00:44:13.375 255 12778.08 70.58 54978.85 88888.00 2011-09-12 00:44:13.500 255 12778.10 70.58 54978.88 88888.00 2011-09-12 00:44:13.625 255 12778.10 70.58 54978.85 88888.00 2011-09-12 00:44:13.750 255 12778.08 70.60 54978.85 88888.00 2011-09-12 00:44:13.875 255 12778.10 70.60 54978.88 88888.00 2011-09-12 00:44:14.000 255 12778.17 70.67 54978.88 88888.00 2011-09-12 00:44:14.125 255 12778.15 70.67 54978.90 88888.00 2011-09-12 00:44:14.250 255 12778.12 70.67 54978.90 88888.00 2011-09-12 00:44:14.375 255 12778.17 70.70 54978.88 88888.00 2011-09-12 00:44:14.500 255 12778.17 70.75 54978.88 88888.00 2011-09-12 00:44:14.625 255 12778.17 70.78 54978.93 88888.00 2011-09-12 00:44:14.750 255 12778.25 70.83 54978.93 88888.00 2011-09-12 00:44:14.875 255 12778.25 70.88 54978.93 88888.00 2011-09-12 00:44:15.000 255 12778.25 70.92 54978.93 88888.00 2011-09-12 00:44:15.125 255 12778.23 70.95 54978.90 88888.00 2011-09-12 00:44:15.250 255 12778.17 70.97 54978.90 88888.00 2011-09-12 00:44:15.375 255 12778.25 71.00 54978.93 88888.00 2011-09-12 00:44:15.500 255 12778.30 71.03 54978.93 88888.00 2011-09-12 00:44:15.625 255 12778.27 71.05 54978.93 88888.00 2011-09-12 00:44:15.750 255 12778.30 71.10 54978.93 88888.00 2011-09-12 00:44:15.875 255 12778.35 71.12 54978.90 88888.00 2011-09-12 00:44:16.000 255 12778.38 71.15 54978.90 88888.00 2011-09-12 00:44:16.125 255 12778.33 71.17 54978.93 88888.00 2011-09-12 00:44:16.250 255 12778.33 71.22 54978.95 88888.00 2011-09-12 00:44:16.375 255 12778.40 71.25 54978.95 88888.00 2011-09-12 00:44:16.500 255 12778.38 71.28 54978.95 88888.00 2011-09-12 00:44:16.625 255 12778.40 71.30 54978.93 88888.00 2011-09-12 00:44:16.750 255 12778.38 71.33 54978.90 88888.00 2011-09-12 00:44:16.875 255 12778.35 71.33 54978.90 88888.00 2011-09-12 00:44:17.000 255 12778.38 71.35 54978.93 88888.00 2011-09-12 00:44:17.125 255 12778.42 71.40 54978.93 88888.00 2011-09-12 00:44:17.250 255 12778.45 71.45 54978.93 88888.00 2011-09-12 00:44:17.375 255 12778.45 71.50 54978.95 88888.00 2011-09-12 00:44:17.500 255 12778.42 71.55 54978.95 88888.00 2011-09-12 00:44:17.625 255 12778.48 71.58 54978.93 88888.00 2011-09-12 00:44:17.750 255 12778.55 71.58 54978.93 88888.00 2011-09-12 00:44:17.875 255 12778.60 71.58 54978.93 88888.00 2011-09-12 00:44:18.000 255 12778.52 71.62 54978.95 88888.00 2011-09-12 00:44:18.125 255 12778.52 71.67 54978.95 88888.00 2011-09-12 00:44:18.250 255 12778.55 71.70 54978.95 88888.00 2011-09-12 00:44:18.375 255 12778.60 71.72 54978.95 88888.00 2011-09-12 00:44:18.500 255 12778.60 71.75 54978.93 88888.00 2011-09-12 00:44:18.625 255 12778.65 71.83 54978.95 88888.00 2011-09-12 00:44:18.750 255 12778.67 71.85 54978.95 88888.00 2011-09-12 00:44:18.875 255 12778.65 71.88 54978.95 88888.00 2011-09-12 00:44:19.000 255 12778.67 71.90 54978.93 88888.00 2011-09-12 00:44:19.125 255 12778.67 71.92 54978.95 88888.00 2011-09-12 00:44:19.250 255 12778.60 71.95 54978.93 88888.00 2011-09-12 00:44:19.375 255 12778.62 72.00 54978.93 88888.00 2011-09-12 00:44:19.500 255 12778.65 72.03 54978.95 88888.00 2011-09-12 00:44:19.625 255 12778.65 72.05 54978.93 88888.00 2011-09-12 00:44:19.750 255 12778.65 72.05 54978.93 88888.00 2011-09-12 00:44:19.875 255 12778.70 72.08 54978.93 88888.00 2011-09-12 00:44:20.000 255 12778.73 72.08 54978.90 88888.00 2011-09-12 00:44:20.125 255 12778.77 72.10 54978.93 88888.00 2011-09-12 00:44:20.250 255 12778.75 72.15 54978.93 88888.00 2011-09-12 00:44:20.375 255 12778.80 72.20 54978.95 88888.00 2011-09-12 00:44:20.500 255 12778.83 72.28 54978.93 88888.00 2011-09-12 00:44:20.625 255 12778.83 72.28 54978.93 88888.00 2011-09-12 00:44:20.750 255 12778.83 72.30 54978.90 88888.00 2011-09-12 00:44:20.875 255 12778.77 72.33 54978.88 88888.00 2011-09-12 00:44:21.000 255 12778.80 72.38 54978.88 88888.00 2011-09-12 00:44:21.125 255 12778.83 72.38 54978.93 88888.00 2011-09-12 00:44:21.250 255 12778.83 72.40 54978.93 88888.00 2011-09-12 00:44:21.375 255 12778.75 72.38 54978.90 88888.00 2011-09-12 00:44:21.500 255 12778.75 72.42 54978.88 88888.00 2011-09-12 00:44:21.625 255 12778.77 72.45 54978.88 88888.00 2011-09-12 00:44:21.750 255 12778.80 72.47 54978.88 88888.00 2011-09-12 00:44:21.875 255 12778.77 72.50 54978.90 88888.00 2011-09-12 00:44:22.000 255 12778.77 72.53 54978.90 88888.00 2011-09-12 00:44:22.125 255 12778.73 72.55 54978.93 88888.00 2011-09-12 00:44:22.250 255 12778.73 72.55 54978.90 88888.00 2011-09-12 00:44:22.375 255 12778.73 72.60 54978.88 88888.00 2011-09-12 00:44:22.500 255 12778.75 72.60 54978.88 88888.00 2011-09-12 00:44:22.625 255 12778.75 72.65 54978.90 88888.00 2011-09-12 00:44:22.750 255 12778.77 72.67 54978.93 88888.00 2011-09-12 00:44:22.875 255 12778.85 72.70 54978.93 88888.00 2011-09-12 00:44:23.000 255 12778.88 72.67 54978.88 88888.00 2011-09-12 00:44:23.125 255 12778.90 72.70 54978.90 88888.00 2011-09-12 00:44:23.250 255 12778.92 72.75 54978.88 88888.00 2011-09-12 00:44:23.375 255 12778.95 72.80 54978.90 88888.00 2011-09-12 00:44:23.500 255 12778.92 72.85 54978.93 88888.00 2011-09-12 00:44:23.625 255 12778.95 72.85 54978.90 88888.00 2011-09-12 00:44:23.750 255 12778.92 72.83 54978.88 88888.00 2011-09-12 00:44:23.875 255 12778.88 72.88 54978.85 88888.00 2011-09-12 00:44:24.000 255 12778.90 72.85 54978.85 88888.00 2011-09-12 00:44:24.125 255 12778.92 72.88 54978.85 88888.00 2011-09-12 00:44:24.250 255 12778.88 72.90 54978.85 88888.00 2011-09-12 00:44:24.375 255 12778.92 72.92 54978.85 88888.00 2011-09-12 00:44:24.500 255 12778.92 72.97 54978.85 88888.00 2011-09-12 00:44:24.625 255 12778.95 72.97 54978.82 88888.00 2011-09-12 00:44:24.750 255 12779.00 72.97 54978.85 88888.00 2011-09-12 00:44:24.875 255 12778.92 73.03 54978.88 88888.00 2011-09-12 00:44:25.000 255 12778.92 73.03 54978.85 88888.00 2011-09-12 00:44:25.125 255 12778.90 73.05 54978.85 88888.00 2011-09-12 00:44:25.250 255 12778.95 73.05 54978.88 88888.00 2011-09-12 00:44:25.375 255 12779.00 73.08 54978.82 88888.00 2011-09-12 00:44:25.500 255 12778.90 73.05 54978.80 88888.00 2011-09-12 00:44:25.625 255 12778.83 73.12 54978.80 88888.00 2011-09-12 00:44:25.750 255 12778.83 73.17 54978.85 88888.00 2011-09-12 00:44:25.875 255 12778.83 73.22 54978.85 88888.00 2011-09-12 00:44:26.000 255 12778.85 73.25 54978.85 88888.00 2011-09-12 00:44:26.125 255 12778.88 73.25 54978.88 88888.00 2011-09-12 00:44:26.250 255 12778.83 73.28 54978.85 88888.00 2011-09-12 00:44:26.375 255 12778.85 73.28 54978.85 88888.00 2011-09-12 00:44:26.500 255 12778.88 73.33 54978.85 88888.00 2011-09-12 00:44:26.625 255 12778.83 73.33 54978.88 88888.00 2011-09-12 00:44:26.750 255 12778.85 73.35 54978.88 88888.00 2011-09-12 00:44:26.875 255 12778.83 73.35 54978.88 88888.00 2011-09-12 00:44:27.000 255 12778.77 73.38 54978.85 88888.00 2011-09-12 00:44:27.125 255 12778.70 73.38 54978.90 88888.00 2011-09-12 00:44:27.250 255 12778.65 73.40 54978.90 88888.00 2011-09-12 00:44:27.375 255 12778.70 73.42 54978.85 88888.00 2011-09-12 00:44:27.500 255 12778.67 73.45 54978.85 88888.00 2011-09-12 00:44:27.625 255 12778.65 73.45 54978.82 88888.00 2011-09-12 00:44:27.750 255 12778.67 73.45 54978.82 88888.00 2011-09-12 00:44:27.875 255 12778.70 73.47 54978.80 88888.00 2011-09-12 00:44:28.000 255 12778.67 73.53 54978.85 88888.00 2011-09-12 00:44:28.125 255 12778.73 73.55 54978.85 88888.00 2011-09-12 00:44:28.250 255 12778.70 73.53 54978.85 88888.00 2011-09-12 00:44:28.375 255 12778.70 73.53 54978.82 88888.00 2011-09-12 00:44:28.500 255 12778.62 73.53 54978.80 88888.00 2011-09-12 00:44:28.625 255 12778.62 73.55 54978.82 88888.00 2011-09-12 00:44:28.750 255 12778.62 73.58 54978.82 88888.00 2011-09-12 00:44:28.875 255 12778.62 73.58 54978.82 88888.00 2011-09-12 00:44:29.000 255 12778.60 73.58 54978.82 88888.00 2011-09-12 00:44:29.125 255 12778.58 73.60 54978.85 88888.00 2011-09-12 00:44:29.250 255 12778.52 73.62 54978.88 88888.00 2011-09-12 00:44:29.375 255 12778.50 73.62 54978.85 88888.00 2011-09-12 00:44:29.500 255 12778.50 73.62 54978.85 88888.00 2011-09-12 00:44:29.625 255 12778.52 73.62 54978.82 88888.00 2011-09-12 00:44:29.750 255 12778.52 73.62 54978.85 88888.00 2011-09-12 00:44:29.875 255 12778.52 73.65 54978.88 88888.00 2011-09-12 00:44:30.000 255 12778.55 73.65 54978.85 88888.00 2011-09-12 00:44:30.125 255 12778.58 73.62 54978.85 88888.00 2011-09-12 00:44:30.250 255 12778.55 73.62 54978.88 88888.00 2011-09-12 00:44:30.375 255 12778.52 73.67 54978.90 88888.00 2011-09-12 00:44:30.500 255 12778.45 73.70 54978.88 88888.00 2011-09-12 00:44:30.625 255 12778.38 73.67 54978.88 88888.00 2011-09-12 00:44:30.750 255 12778.35 73.67 54978.88 88888.00 2011-09-12 00:44:30.875 255 12778.38 73.67 54978.88 88888.00 2011-09-12 00:44:31.000 255 12778.35 73.70 54978.88 88888.00 2011-09-12 00:44:31.125 255 12778.30 73.72 54978.90 88888.00 2011-09-12 00:44:31.250 255 12778.23 73.72 54978.93 88888.00 2011-09-12 00:44:31.375 255 12778.27 73.72 54978.88 88888.00 2011-09-12 00:44:31.500 255 12778.30 73.70 54978.88 88888.00 2011-09-12 00:44:31.625 255 12778.25 73.70 54978.85 88888.00 2011-09-12 00:44:31.750 255 12778.15 73.70 54978.88 88888.00 2011-09-12 00:44:31.875 255 12778.15 73.72 54978.90 88888.00 2011-09-12 00:44:32.000 255 12778.15 73.72 54978.88 88888.00 2011-09-12 00:44:32.125 255 12778.10 73.75 54978.90 88888.00 2011-09-12 00:44:32.250 255 12778.05 73.75 54978.90 88888.00 2011-09-12 00:44:32.375 255 12778.10 73.72 54978.93 88888.00 2011-09-12 00:44:32.500 255 12778.10 73.70 54978.90 88888.00 2011-09-12 00:44:32.625 255 12778.02 73.70 54978.88 88888.00 2011-09-12 00:44:32.750 255 12778.02 73.72 54978.90 88888.00 2011-09-12 00:44:32.875 255 12778.08 73.75 54978.88 88888.00 2011-09-12 00:44:33.000 255 12778.05 73.72 54978.88 88888.00 2011-09-12 00:44:33.125 255 12778.05 73.70 54978.88 88888.00 2011-09-12 00:44:33.250 255 12778.00 73.70 54978.90 88888.00 2011-09-12 00:44:33.375 255 12778.02 73.72 54978.90 88888.00 2011-09-12 00:44:33.500 255 12778.02 73.70 54978.93 88888.00 2011-09-12 00:44:33.625 255 12778.00 73.70 54978.90 88888.00 2011-09-12 00:44:33.750 255 12778.00 73.72 54978.93 88888.00 2011-09-12 00:44:33.875 255 12777.98 73.70 54978.93 88888.00 2011-09-12 00:44:34.000 255 12777.98 73.67 54978.90 88888.00 2011-09-12 00:44:34.125 255 12777.95 73.65 54978.90 88888.00 2011-09-12 00:44:34.250 255 12777.92 73.65 54978.95 88888.00 2011-09-12 00:44:34.375 255 12777.98 73.67 54978.93 88888.00 2011-09-12 00:44:34.500 255 12777.98 73.67 54978.95 88888.00 2011-09-12 00:44:34.625 255 12777.95 73.65 54978.95 88888.00 2011-09-12 00:44:34.750 255 12777.92 73.67 54978.97 88888.00 2011-09-12 00:44:34.875 255 12777.95 73.70 54978.97 88888.00 2011-09-12 00:44:35.000 255 12777.92 73.67 54978.95 88888.00 2011-09-12 00:44:35.125 255 12777.90 73.67 54978.97 88888.00 2011-09-12 00:44:35.250 255 12777.83 73.65 54978.97 88888.00 2011-09-12 00:44:35.375 255 12777.85 73.65 54978.95 88888.00 2011-09-12 00:44:35.500 255 12777.80 73.65 54978.97 88888.00 2011-09-12 00:44:35.625 255 12777.77 73.65 54978.95 88888.00 2011-09-12 00:44:35.750 255 12777.73 73.65 54978.95 88888.00 2011-09-12 00:44:35.875 255 12777.75 73.62 54978.95 88888.00 2011-09-12 00:44:36.000 255 12777.75 73.62 54978.97 88888.00 2011-09-12 00:44:36.125 255 12777.75 73.65 54978.97 88888.00 2011-09-12 00:44:36.250 255 12777.70 73.60 54978.97 88888.00 2011-09-12 00:44:36.375 255 12777.70 73.62 54978.97 88888.00 2011-09-12 00:44:36.500 255 12777.70 73.62 54978.95 88888.00 2011-09-12 00:44:36.625 255 12777.75 73.65 54978.97 88888.00 2011-09-12 00:44:36.750 255 12777.75 73.62 54979.00 88888.00 2011-09-12 00:44:36.875 255 12777.70 73.60 54979.03 88888.00 2011-09-12 00:44:37.000 255 12777.67 73.60 54979.00 88888.00 2011-09-12 00:44:37.125 255 12777.65 73.62 54979.03 88888.00 2011-09-12 00:44:37.250 255 12777.65 73.60 54979.03 88888.00 2011-09-12 00:44:37.375 255 12777.62 73.58 54979.00 88888.00 2011-09-12 00:44:37.500 255 12777.65 73.58 54979.03 88888.00 2011-09-12 00:44:37.625 255 12777.65 73.62 54979.05 88888.00 2011-09-12 00:44:37.750 255 12777.67 73.60 54979.07 88888.00 2011-09-12 00:44:37.875 255 12777.67 73.60 54979.07 88888.00 2011-09-12 00:44:38.000 255 12777.70 73.58 54979.05 88888.00 2011-09-12 00:44:38.125 255 12777.62 73.58 54979.07 88888.00 2011-09-12 00:44:38.250 255 12777.52 73.55 54979.05 88888.00 2011-09-12 00:44:38.375 255 12777.55 73.58 54979.03 88888.00 2011-09-12 00:44:38.500 255 12777.55 73.55 54979.05 88888.00 2011-09-12 00:44:38.625 255 12777.60 73.58 54979.05 88888.00 2011-09-12 00:44:38.750 255 12777.60 73.60 54979.07 88888.00 2011-09-12 00:44:38.875 255 12777.52 73.58 54979.07 88888.00 2011-09-12 00:44:39.000 255 12777.52 73.55 54979.07 88888.00 2011-09-12 00:44:39.125 255 12777.55 73.58 54979.10 88888.00 2011-09-12 00:44:39.250 255 12777.55 73.58 54979.10 88888.00 2011-09-12 00:44:39.375 255 12777.58 73.60 54979.12 88888.00 2011-09-12 00:44:39.500 255 12777.55 73.58 54979.15 88888.00 2011-09-12 00:44:39.625 255 12777.55 73.58 54979.15 88888.00 2011-09-12 00:44:39.750 255 12777.62 73.58 54979.12 88888.00 2011-09-12 00:44:39.875 255 12777.65 73.58 54979.10 88888.00 2011-09-12 00:44:40.000 255 12777.60 73.60 54979.12 88888.00 2011-09-12 00:44:40.125 255 12777.60 73.62 54979.15 88888.00 2011-09-12 00:44:40.250 255 12777.58 73.60 54979.15 88888.00 2011-09-12 00:44:40.375 255 12777.58 73.62 54979.15 88888.00 2011-09-12 00:44:40.500 255 12777.58 73.62 54979.12 88888.00 2011-09-12 00:44:40.625 255 12777.60 73.60 54979.15 88888.00 2011-09-12 00:44:40.750 255 12777.60 73.60 54979.15 88888.00 2011-09-12 00:44:40.875 255 12777.62 73.62 54979.12 88888.00 2011-09-12 00:44:41.000 255 12777.60 73.60 54979.15 88888.00 2011-09-12 00:44:41.125 255 12777.62 73.62 54979.18 88888.00 2011-09-12 00:44:41.250 255 12777.65 73.58 54979.18 88888.00 2011-09-12 00:44:41.375 255 12777.65 73.60 54979.18 88888.00 2011-09-12 00:44:41.500 255 12777.65 73.62 54979.15 88888.00 2011-09-12 00:44:41.625 255 12777.62 73.65 54979.18 88888.00 2011-09-12 00:44:41.750 255 12777.65 73.67 54979.20 88888.00 2011-09-12 00:44:41.875 255 12777.65 73.70 54979.18 88888.00 2011-09-12 00:44:42.000 255 12777.65 73.67 54979.18 88888.00 2011-09-12 00:44:42.125 255 12777.65 73.67 54979.18 88888.00 2011-09-12 00:44:42.250 255 12777.62 73.67 54979.18 88888.00 2011-09-12 00:44:42.375 255 12777.67 73.70 54979.20 88888.00 2011-09-12 00:44:42.500 255 12777.67 73.72 54979.18 88888.00 2011-09-12 00:44:42.625 255 12777.70 73.72 54979.20 88888.00 2011-09-12 00:44:42.750 255 12777.75 73.72 54979.18 88888.00 2011-09-12 00:44:42.875 255 12777.73 73.75 54979.18 88888.00 2011-09-12 00:44:43.000 255 12777.70 73.75 54979.18 88888.00 2011-09-12 00:44:43.125 255 12777.77 73.78 54979.18 88888.00 2011-09-12 00:44:43.250 255 12777.75 73.80 54979.18 88888.00 2011-09-12 00:44:43.375 255 12777.73 73.80 54979.18 88888.00 2011-09-12 00:44:43.500 255 12777.75 73.80 54979.20 88888.00 2011-09-12 00:44:43.625 255 12777.83 73.83 54979.20 88888.00 2011-09-12 00:44:43.750 255 12777.83 73.85 54979.20 88888.00 2011-09-12 00:44:43.875 255 12777.83 73.88 54979.18 88888.00 2011-09-12 00:44:44.000 255 12777.80 73.90 54979.18 88888.00 2011-09-12 00:44:44.125 255 12777.80 73.90 54979.18 88888.00 2011-09-12 00:44:44.250 255 12777.80 73.90 54979.18 88888.00 2011-09-12 00:44:44.375 255 12777.88 73.90 54979.18 88888.00 2011-09-12 00:44:44.500 255 12777.90 73.88 54979.18 88888.00 2011-09-12 00:44:44.625 255 12777.88 73.92 54979.18 88888.00 2011-09-12 00:44:44.750 255 12777.90 73.92 54979.18 88888.00 2011-09-12 00:44:44.875 255 12777.98 73.92 54979.18 88888.00 2011-09-12 00:44:45.000 255 12777.95 73.92 54979.20 88888.00 2011-09-12 00:44:45.125 255 12777.92 73.95 54979.20 88888.00 2011-09-12 00:44:45.250 255 12777.95 73.97 54979.20 88888.00 2011-09-12 00:44:45.375 255 12778.00 73.97 54979.18 88888.00 2011-09-12 00:44:45.500 255 12778.00 74.00 54979.18 88888.00 2011-09-12 00:44:45.625 255 12778.00 74.03 54979.20 88888.00 2011-09-12 00:44:45.750 255 12778.05 74.05 54979.20 88888.00 2011-09-12 00:44:45.875 255 12778.02 74.05 54979.22 88888.00 2011-09-12 00:44:46.000 255 12778.05 74.05 54979.20 88888.00 2011-09-12 00:44:46.125 255 12778.00 74.05 54979.20 88888.00 2011-09-12 00:44:46.250 255 12778.05 74.05 54979.22 88888.00 2011-09-12 00:44:46.375 255 12778.15 74.10 54979.22 88888.00 2011-09-12 00:44:46.500 255 12778.12 74.10 54979.25 88888.00 2011-09-12 00:44:46.625 255 12778.05 74.10 54979.25 88888.00 2011-09-12 00:44:46.750 255 12778.02 74.10 54979.22 88888.00 2011-09-12 00:44:46.875 255 12778.05 74.10 54979.25 88888.00 2011-09-12 00:44:47.000 255 12778.00 74.12 54979.22 88888.00 2011-09-12 00:44:47.125 255 12778.00 74.15 54979.25 88888.00 2011-09-12 00:44:47.250 255 12778.02 74.15 54979.28 88888.00 2011-09-12 00:44:47.375 255 12778.08 74.17 54979.25 88888.00 2011-09-12 00:44:47.500 255 12778.08 74.17 54979.25 88888.00 2011-09-12 00:44:47.625 255 12778.05 74.17 54979.22 88888.00 2011-09-12 00:44:47.750 255 12778.05 74.20 54979.22 88888.00 2011-09-12 00:44:47.875 255 12778.10 74.20 54979.22 88888.00 2011-09-12 00:44:48.000 255 12778.17 74.20 54979.25 88888.00 2011-09-12 00:44:48.125 255 12778.12 74.22 54979.28 88888.00 2011-09-12 00:44:48.250 255 12778.02 74.25 54979.28 88888.00 2011-09-12 00:44:48.375 255 12778.05 74.25 54979.28 88888.00 2011-09-12 00:44:48.500 255 12778.05 74.25 54979.25 88888.00 2011-09-12 00:44:48.625 255 12778.02 74.22 54979.28 88888.00 2011-09-12 00:44:48.750 255 12778.02 74.22 54979.30 88888.00 2011-09-12 00:44:48.875 255 12778.05 74.22 54979.32 88888.00 2011-09-12 00:44:49.000 255 12778.08 74.25 54979.30 88888.00 2011-09-12 00:44:49.125 255 12778.10 74.22 54979.30 88888.00 2011-09-12 00:44:49.250 255 12778.08 74.25 54979.30 88888.00 2011-09-12 00:44:49.375 255 12778.08 74.25 54979.32 88888.00 2011-09-12 00:44:49.500 255 12778.12 74.25 54979.32 88888.00 2011-09-12 00:44:49.625 255 12778.12 74.25 54979.30 88888.00 2011-09-12 00:44:49.750 255 12778.15 74.28 54979.30 88888.00 2011-09-12 00:44:49.875 255 12778.17 74.28 54979.30 88888.00 2011-09-12 00:44:50.000 255 12778.20 74.28 54979.32 88888.00 2011-09-12 00:44:50.125 255 12778.15 74.28 54979.32 88888.00 2011-09-12 00:44:50.250 255 12778.12 74.22 54979.32 88888.00 2011-09-12 00:44:50.375 255 12778.17 74.25 54979.30 88888.00 2011-09-12 00:44:50.500 255 12778.25 74.25 54979.35 88888.00 2011-09-12 00:44:50.625 255 12778.25 74.22 54979.32 88888.00 2011-09-12 00:44:50.750 255 12778.20 74.25 54979.35 88888.00 2011-09-12 00:44:50.875 255 12778.15 74.25 54979.35 88888.00 2011-09-12 00:44:51.000 255 12778.20 74.22 54979.35 88888.00 2011-09-12 00:44:51.125 255 12778.25 74.22 54979.35 88888.00 2011-09-12 00:44:51.250 255 12778.25 74.22 54979.35 88888.00 2011-09-12 00:44:51.375 255 12778.33 74.22 54979.35 88888.00 2011-09-12 00:44:51.500 255 12778.30 74.22 54979.35 88888.00 2011-09-12 00:44:51.625 255 12778.23 74.20 54979.35 88888.00 2011-09-12 00:44:51.750 255 12778.25 74.20 54979.35 88888.00 2011-09-12 00:44:51.875 255 12778.30 74.20 54979.35 88888.00 2011-09-12 00:44:52.000 255 12778.30 74.22 54979.38 88888.00 2011-09-12 00:44:52.125 255 12778.20 74.17 54979.38 88888.00 2011-09-12 00:44:52.250 255 12778.23 74.15 54979.40 88888.00 2011-09-12 00:44:52.375 255 12778.30 74.17 54979.43 88888.00 2011-09-12 00:44:52.500 255 12778.30 74.17 54979.43 88888.00 2011-09-12 00:44:52.625 255 12778.30 74.22 54979.43 88888.00 2011-09-12 00:44:52.750 255 12778.33 74.17 54979.43 88888.00 2011-09-12 00:44:52.875 255 12778.27 74.15 54979.43 88888.00 2011-09-12 00:44:53.000 255 12778.20 74.08 54979.43 88888.00 2011-09-12 00:44:53.125 255 12778.20 74.10 54979.47 88888.00 2011-09-12 00:44:53.250 255 12778.20 74.10 54979.45 88888.00 2011-09-12 00:44:53.375 255 12778.17 74.10 54979.40 88888.00 2011-09-12 00:44:53.500 255 12778.12 74.05 54979.45 88888.00 2011-09-12 00:44:53.625 255 12778.12 74.03 54979.45 88888.00 2011-09-12 00:44:53.750 255 12778.15 74.03 54979.50 88888.00 2011-09-12 00:44:53.875 255 12778.17 74.00 54979.50 88888.00 2011-09-12 00:44:54.000 255 12778.15 73.97 54979.47 88888.00 2011-09-12 00:44:54.125 255 12778.17 73.92 54979.47 88888.00 2011-09-12 00:44:54.250 255 12778.10 73.92 54979.50 88888.00 2011-09-12 00:44:54.375 255 12778.15 73.92 54979.50 88888.00 2011-09-12 00:44:54.500 255 12778.15 73.92 54979.47 88888.00 2011-09-12 00:44:54.625 255 12778.08 73.90 54979.50 88888.00 2011-09-12 00:44:54.750 255 12778.05 73.85 54979.47 88888.00 2011-09-12 00:44:54.875 255 12778.00 73.83 54979.47 88888.00 2011-09-12 00:44:55.000 255 12778.00 73.83 54979.50 88888.00 2011-09-12 00:44:55.125 255 12777.98 73.80 54979.55 88888.00 2011-09-12 00:44:55.250 255 12777.98 73.78 54979.57 88888.00 2011-09-12 00:44:55.375 255 12777.98 73.75 54979.57 88888.00 2011-09-12 00:44:55.500 255 12777.92 73.75 54979.57 88888.00 2011-09-12 00:44:55.625 255 12777.90 73.75 54979.60 88888.00 2011-09-12 00:44:55.750 255 12777.92 73.72 54979.60 88888.00 2011-09-12 00:44:55.875 255 12778.00 73.70 54979.60 88888.00 2011-09-12 00:44:56.000 255 12778.02 73.67 54979.62 88888.00 2011-09-12 00:44:56.125 255 12777.98 73.62 54979.62 88888.00 2011-09-12 00:44:56.250 255 12777.85 73.58 54979.65 88888.00 2011-09-12 00:44:56.375 255 12777.77 73.58 54979.65 88888.00 2011-09-12 00:44:56.500 255 12777.75 73.55 54979.65 88888.00 2011-09-12 00:44:56.625 255 12777.77 73.55 54979.65 88888.00 2011-09-12 00:44:56.750 255 12777.80 73.53 54979.68 88888.00 2011-09-12 00:44:56.875 255 12777.77 73.50 54979.70 88888.00 2011-09-12 00:44:57.000 255 12777.70 73.47 54979.68 88888.00 2011-09-12 00:44:57.125 255 12777.58 73.45 54979.70 88888.00 2011-09-12 00:44:57.250 255 12777.50 73.42 54979.75 88888.00 2011-09-12 00:44:57.375 255 12777.48 73.35 54979.72 88888.00 2011-09-12 00:44:57.500 255 12777.40 73.35 54979.75 88888.00 2011-09-12 00:44:57.625 255 12777.40 73.35 54979.72 88888.00 2011-09-12 00:44:57.750 255 12777.45 73.30 54979.75 88888.00 2011-09-12 00:44:57.875 255 12777.42 73.25 54979.78 88888.00 2011-09-12 00:44:58.000 255 12777.40 73.22 54979.78 88888.00 2011-09-12 00:44:58.125 255 12777.38 73.20 54979.80 88888.00 2011-09-12 00:44:58.250 255 12777.33 73.15 54979.80 88888.00 2011-09-12 00:44:58.375 255 12777.38 73.10 54979.80 88888.00 2011-09-12 00:44:58.500 255 12777.33 73.12 54979.85 88888.00 2011-09-12 00:44:58.625 255 12777.25 73.08 54979.88 88888.00 2011-09-12 00:44:58.750 255 12777.25 73.05 54979.88 88888.00 2011-09-12 00:44:58.875 255 12777.25 73.03 54979.90 88888.00 2011-09-12 00:44:59.000 255 12777.17 73.00 54979.90 88888.00 2011-09-12 00:44:59.125 255 12777.10 72.97 54979.93 88888.00 2011-09-12 00:44:59.250 255 12777.00 72.95 54979.95 88888.00 2011-09-12 00:44:59.375 255 12777.00 72.95 54979.95 88888.00 2011-09-12 00:44:59.500 255 12776.95 72.90 54979.95 88888.00 2011-09-12 00:44:59.625 255 12776.90 72.90 54979.97 88888.00 2011-09-12 00:44:59.750 255 12776.88 72.88 54979.97 88888.00 2011-09-12 00:44:59.875 255 12776.83 72.83 54980.00 88888.00 2011-09-12 00:45:00.000 255 12776.80 72.80 54980.03 88888.00 2011-09-12 00:45:00.125 255 12776.80 72.80 54980.05 88888.00 2011-09-12 00:45:00.250 255 12776.80 72.78 54980.05 88888.00 2011-09-12 00:45:00.375 255 12776.83 72.78 54980.05 88888.00 2011-09-12 00:45:00.500 255 12776.73 72.72 54980.05 88888.00 2011-09-12 00:45:00.625 255 12776.62 72.67 54980.05 88888.00 2011-09-12 00:45:00.750 255 12776.58 72.70 54980.07 88888.00 2011-09-12 00:45:00.875 255 12776.50 72.67 54980.10 88888.00 2011-09-12 00:45:01.000 255 12776.42 72.60 54980.07 88888.00 2011-09-12 00:45:01.125 255 12776.38 72.60 54980.07 88888.00 2011-09-12 00:45:01.250 255 12776.35 72.60 54980.10 88888.00 2011-09-12 00:45:01.375 255 12776.35 72.58 54980.15 88888.00 2011-09-12 00:45:01.500 255 12776.30 72.53 54980.15 88888.00 2011-09-12 00:45:01.625 255 12776.25 72.47 54980.15 88888.00 2011-09-12 00:45:01.750 255 12776.20 72.50 54980.20 88888.00 2011-09-12 00:45:01.875 255 12776.15 72.50 54980.20 88888.00 2011-09-12 00:45:02.000 255 12776.08 72.47 54980.20 88888.00 2011-09-12 00:45:02.125 255 12776.02 72.45 54980.25 88888.00 2011-09-12 00:45:02.250 255 12775.98 72.42 54980.28 88888.00 2011-09-12 00:45:02.375 255 12776.00 72.40 54980.25 88888.00 2011-09-12 00:45:02.500 255 12775.98 72.40 54980.25 88888.00 2011-09-12 00:45:02.625 255 12775.92 72.40 54980.28 88888.00 2011-09-12 00:45:02.750 255 12775.85 72.33 54980.30 88888.00 2011-09-12 00:45:02.875 255 12775.83 72.33 54980.30 88888.00 2011-09-12 00:45:03.000 255 12775.80 72.30 54980.30 88888.00 2011-09-12 00:45:03.125 255 12775.77 72.28 54980.32 88888.00 2011-09-12 00:45:03.250 255 12775.70 72.25 54980.30 88888.00 2011-09-12 00:45:03.375 255 12775.65 72.22 54980.30 88888.00 2011-09-12 00:45:03.500 255 12775.65 72.22 54980.32 88888.00 2011-09-12 00:45:03.625 255 12775.65 72.22 54980.32 88888.00 2011-09-12 00:45:03.750 255 12775.62 72.22 54980.35 88888.00 2011-09-12 00:45:03.875 255 12775.52 72.20 54980.38 88888.00 2011-09-12 00:45:04.000 255 12775.50 72.17 54980.38 88888.00 2011-09-12 00:45:04.125 255 12775.50 72.17 54980.40 88888.00 2011-09-12 00:45:04.250 255 12775.42 72.17 54980.40 88888.00 2011-09-12 00:45:04.375 255 12775.38 72.20 54980.40 88888.00 2011-09-12 00:45:04.500 255 12775.30 72.20 54980.43 88888.00 2011-09-12 00:45:04.625 255 12775.27 72.20 54980.43 88888.00 2011-09-12 00:45:04.750 255 12775.23 72.15 54980.43 88888.00 2011-09-12 00:45:04.875 255 12775.20 72.15 54980.43 88888.00 2011-09-12 00:45:05.000 255 12775.17 72.15 54980.45 88888.00 2011-09-12 00:45:05.125 255 12775.15 72.15 54980.47 88888.00 2011-09-12 00:45:05.250 255 12775.08 72.12 54980.47 88888.00 2011-09-12 00:45:05.375 255 12775.08 72.15 54980.47 88888.00 2011-09-12 00:45:05.500 255 12775.00 72.15 54980.47 88888.00 2011-09-12 00:45:05.625 255 12774.98 72.15 54980.47 88888.00 2011-09-12 00:45:05.750 255 12774.98 72.12 54980.47 88888.00 2011-09-12 00:45:05.875 255 12774.95 72.12 54980.50 88888.00 2011-09-12 00:45:06.000 255 12774.90 72.12 54980.50 88888.00 2011-09-12 00:45:06.125 255 12774.85 72.15 54980.53 88888.00 2011-09-12 00:45:06.250 255 12774.77 72.15 54980.55 88888.00 2011-09-12 00:45:06.375 255 12774.75 72.17 54980.55 88888.00 2011-09-12 00:45:06.500 255 12774.80 72.20 54980.53 88888.00 2011-09-12 00:45:06.625 255 12774.80 72.17 54980.57 88888.00 2011-09-12 00:45:06.750 255 12774.73 72.15 54980.57 88888.00 2011-09-12 00:45:06.875 255 12774.70 72.15 54980.60 88888.00 2011-09-12 00:45:07.000 255 12774.70 72.17 54980.60 88888.00 2011-09-12 00:45:07.125 255 12774.70 72.20 54980.65 88888.00 2011-09-12 00:45:07.250 255 12774.70 72.20 54980.68 88888.00 2011-09-12 00:45:07.375 255 12774.70 72.22 54980.70 88888.00 2011-09-12 00:45:07.500 255 12774.60 72.22 54980.68 88888.00 2011-09-12 00:45:07.625 255 12774.52 72.25 54980.68 88888.00 2011-09-12 00:45:07.750 255 12774.55 72.25 54980.68 88888.00 2011-09-12 00:45:07.875 255 12774.58 72.22 54980.68 88888.00 2011-09-12 00:45:08.000 255 12774.55 72.22 54980.70 88888.00 2011-09-12 00:45:08.125 255 12774.50 72.28 54980.72 88888.00 2011-09-12 00:45:08.250 255 12774.45 72.28 54980.72 88888.00 2011-09-12 00:45:08.375 255 12774.45 72.33 54980.75 88888.00 2011-09-12 00:45:08.500 255 12774.40 72.30 54980.72 88888.00 2011-09-12 00:45:08.625 255 12774.42 72.28 54980.70 88888.00 2011-09-12 00:45:08.750 255 12774.40 72.30 54980.70 88888.00 2011-09-12 00:45:08.875 255 12774.42 72.30 54980.72 88888.00 2011-09-12 00:45:09.000 255 12774.40 72.33 54980.70 88888.00 2011-09-12 00:45:09.125 255 12774.35 72.35 54980.72 88888.00 2011-09-12 00:45:09.250 255 12774.35 72.35 54980.75 88888.00 2011-09-12 00:45:09.375 255 12774.35 72.38 54980.72 88888.00 2011-09-12 00:45:09.500 255 12774.30 72.40 54980.72 88888.00 2011-09-12 00:45:09.625 255 12774.25 72.42 54980.72 88888.00 2011-09-12 00:45:09.750 255 12774.23 72.47 54980.75 88888.00 2011-09-12 00:45:09.875 255 12774.23 72.47 54980.78 88888.00 2011-09-12 00:45:10.000 255 12774.23 72.45 54980.75 88888.00 2011-09-12 00:45:10.125 255 12774.23 72.45 54980.75 88888.00 2011-09-12 00:45:10.250 255 12774.27 72.45 54980.75 88888.00 2011-09-12 00:45:10.375 255 12774.30 72.50 54980.75 88888.00 2011-09-12 00:45:10.500 255 12774.27 72.53 54980.78 88888.00 2011-09-12 00:45:10.625 255 12774.20 72.53 54980.78 88888.00 2011-09-12 00:45:10.750 255 12774.17 72.50 54980.78 88888.00 2011-09-12 00:45:10.875 255 12774.23 72.53 54980.78 88888.00 2011-09-12 00:45:11.000 255 12774.23 72.58 54980.78 88888.00 2011-09-12 00:45:11.125 255 12774.20 72.62 54980.78 88888.00 2011-09-12 00:45:11.250 255 12774.25 72.60 54980.75 88888.00 2011-09-12 00:45:11.375 255 12774.27 72.62 54980.78 88888.00 2011-09-12 00:45:11.500 255 12774.25 72.62 54980.78 88888.00 2011-09-12 00:45:11.625 255 12774.25 72.65 54980.78 88888.00 2011-09-12 00:45:11.750 255 12774.27 72.70 54980.78 88888.00 2011-09-12 00:45:11.875 255 12774.27 72.72 54980.78 88888.00 2011-09-12 00:45:12.000 255 12774.25 72.70 54980.75 88888.00 2011-09-12 00:45:12.125 255 12774.30 72.70 54980.78 88888.00 2011-09-12 00:45:12.250 255 12774.35 72.75 54980.78 88888.00 2011-09-12 00:45:12.375 255 12774.40 72.78 54980.80 88888.00 2011-09-12 00:45:12.500 255 12774.35 72.78 54980.78 88888.00 2011-09-12 00:45:12.625 255 12774.30 72.78 54980.78 88888.00 2011-09-12 00:45:12.750 255 12774.27 72.83 54980.78 88888.00 2011-09-12 00:45:12.875 255 12774.35 72.83 54980.80 88888.00 2011-09-12 00:45:13.000 255 12774.42 72.85 54980.80 88888.00 2011-09-12 00:45:13.125 255 12774.38 72.83 54980.78 88888.00 2011-09-12 00:45:13.250 255 12774.23 72.85 54980.78 88888.00 2011-09-12 00:45:13.375 255 12774.27 72.88 54980.78 88888.00 2011-09-12 00:45:13.500 255 12774.35 72.92 54980.80 88888.00 2011-09-12 00:45:13.625 255 12774.40 72.92 54980.80 88888.00 2011-09-12 00:45:13.750 255 12774.40 72.97 54980.80 88888.00 2011-09-12 00:45:13.875 255 12774.42 73.00 54980.78 88888.00 2011-09-12 00:45:14.000 255 12774.48 72.95 54980.75 88888.00 2011-09-12 00:45:14.125 255 12774.48 72.97 54980.78 88888.00 2011-09-12 00:45:14.250 255 12774.48 73.00 54980.80 88888.00 2011-09-12 00:45:14.375 255 12774.45 73.03 54980.78 88888.00 2011-09-12 00:45:14.500 255 12774.45 73.05 54980.78 88888.00 2011-09-12 00:45:14.625 255 12774.45 73.10 54980.75 88888.00 2011-09-12 00:45:14.750 255 12774.50 73.12 54980.78 88888.00 2011-09-12 00:45:14.875 255 12774.58 73.12 54980.80 88888.00 2011-09-12 00:45:15.000 255 12774.58 73.17 54980.80 88888.00 2011-09-12 00:45:15.125 255 12774.58 73.20 54980.78 88888.00 2011-09-12 00:45:15.250 255 12774.52 73.20 54980.75 88888.00 2011-09-12 00:45:15.375 255 12774.52 73.22 54980.72 88888.00 2011-09-12 00:45:15.500 255 12774.52 73.22 54980.75 88888.00 2011-09-12 00:45:15.625 255 12774.58 73.28 54980.75 88888.00 2011-09-12 00:45:15.750 255 12774.62 73.25 54980.72 88888.00 2011-09-12 00:45:15.875 255 12774.67 73.28 54980.70 88888.00 2011-09-12 00:45:16.000 255 12774.62 73.30 54980.70 88888.00 2011-09-12 00:45:16.125 255 12774.62 73.33 54980.70 88888.00 2011-09-12 00:45:16.250 255 12774.60 73.33 54980.70 88888.00 2011-09-12 00:45:16.375 255 12774.62 73.38 54980.70 88888.00 2011-09-12 00:45:16.500 255 12774.65 73.40 54980.70 88888.00 2011-09-12 00:45:16.625 255 12774.67 73.42 54980.70 88888.00 2011-09-12 00:45:16.750 255 12774.65 73.42 54980.70 88888.00 2011-09-12 00:45:16.875 255 12774.58 73.45 54980.70 88888.00 2011-09-12 00:45:17.000 255 12774.58 73.47 54980.68 88888.00 2011-09-12 00:45:17.125 255 12774.67 73.50 54980.70 88888.00 2011-09-12 00:45:17.250 255 12774.62 73.53 54980.70 88888.00 2011-09-12 00:45:17.375 255 12774.62 73.58 54980.70 88888.00 2011-09-12 00:45:17.500 255 12774.62 73.58 54980.70 88888.00 2011-09-12 00:45:17.625 255 12774.65 73.60 54980.70 88888.00 2011-09-12 00:45:17.750 255 12774.62 73.60 54980.70 88888.00 2011-09-12 00:45:17.875 255 12774.60 73.62 54980.68 88888.00 2011-09-12 00:45:18.000 255 12774.65 73.65 54980.68 88888.00 2011-09-12 00:45:18.125 255 12774.67 73.65 54980.68 88888.00 2011-09-12 00:45:18.250 255 12774.62 73.67 54980.65 88888.00 2011-09-12 00:45:18.375 255 12774.62 73.70 54980.62 88888.00 2011-09-12 00:45:18.500 255 12774.65 73.72 54980.65 88888.00 2011-09-12 00:45:18.625 255 12774.70 73.78 54980.65 88888.00 2011-09-12 00:45:18.750 255 12774.67 73.80 54980.62 88888.00 2011-09-12 00:45:18.875 255 12774.62 73.80 54980.60 88888.00 2011-09-12 00:45:19.000 255 12774.55 73.83 54980.62 88888.00 2011-09-12 00:45:19.125 255 12774.55 73.83 54980.62 88888.00 2011-09-12 00:45:19.250 255 12774.50 73.83 54980.60 88888.00 2011-09-12 00:45:19.375 255 12774.52 73.88 54980.60 88888.00 2011-09-12 00:45:19.500 255 12774.52 73.92 54980.60 88888.00 2011-09-12 00:45:19.625 255 12774.55 73.95 54980.62 88888.00 2011-09-12 00:45:19.750 255 12774.58 73.97 54980.65 88888.00 2011-09-12 00:45:19.875 255 12774.50 73.97 54980.65 88888.00 2011-09-12 00:45:20.000 255 12774.45 73.97 54980.65 88888.00 2011-09-12 00:45:20.125 255 12774.48 73.97 54980.65 88888.00 2011-09-12 00:45:20.250 255 12774.45 74.00 54980.62 88888.00 2011-09-12 00:45:20.375 255 12774.45 74.05 54980.60 88888.00 2011-09-12 00:45:20.500 255 12774.42 74.08 54980.60 88888.00 2011-09-12 00:45:20.625 255 12774.35 74.08 54980.57 88888.00 2011-09-12 00:45:20.750 255 12774.33 74.12 54980.57 88888.00 2011-09-12 00:45:20.875 255 12774.35 74.12 54980.57 88888.00 2011-09-12 00:45:21.000 255 12774.35 74.12 54980.55 88888.00 2011-09-12 00:45:21.125 255 12774.30 74.15 54980.57 88888.00 2011-09-12 00:45:21.250 255 12774.23 74.17 54980.57 88888.00 2011-09-12 00:45:21.375 255 12774.30 74.17 54980.55 88888.00 2011-09-12 00:45:21.500 255 12774.30 74.15 54980.57 88888.00 2011-09-12 00:45:21.625 255 12774.25 74.17 54980.55 88888.00 2011-09-12 00:45:21.750 255 12774.23 74.25 54980.57 88888.00 2011-09-12 00:45:21.875 255 12774.17 74.25 54980.55 88888.00 2011-09-12 00:45:22.000 255 12774.08 74.25 54980.55 88888.00 2011-09-12 00:45:22.125 255 12774.08 74.30 54980.55 88888.00 2011-09-12 00:45:22.250 255 12774.05 74.30 54980.57 88888.00 2011-09-12 00:45:22.375 255 12774.08 74.35 54980.57 88888.00 2011-09-12 00:45:22.500 255 12774.02 74.35 54980.55 88888.00 2011-09-12 00:45:22.625 255 12773.98 74.38 54980.53 88888.00 2011-09-12 00:45:22.750 255 12773.92 74.40 54980.55 88888.00 2011-09-12 00:45:22.875 255 12773.88 74.40 54980.55 88888.00 2011-09-12 00:45:23.000 255 12773.85 74.40 54980.55 88888.00 2011-09-12 00:45:23.125 255 12773.88 74.40 54980.55 88888.00 2011-09-12 00:45:23.250 255 12773.85 74.38 54980.55 88888.00 2011-09-12 00:45:23.375 255 12773.85 74.40 54980.53 88888.00 2011-09-12 00:45:23.500 255 12773.80 74.42 54980.53 88888.00 2011-09-12 00:45:23.625 255 12773.80 74.42 54980.53 88888.00 2011-09-12 00:45:23.750 255 12773.75 74.42 54980.50 88888.00 2011-09-12 00:45:23.875 255 12773.70 74.45 54980.53 88888.00 2011-09-12 00:45:24.000 255 12773.70 74.47 54980.53 88888.00 2011-09-12 00:45:24.125 255 12773.62 74.50 54980.53 88888.00 2011-09-12 00:45:24.250 255 12773.58 74.47 54980.55 88888.00 2011-09-12 00:45:24.375 255 12773.58 74.50 54980.55 88888.00 2011-09-12 00:45:24.500 255 12773.58 74.47 54980.55 88888.00 2011-09-12 00:45:24.625 255 12773.58 74.50 54980.55 88888.00 2011-09-12 00:45:24.750 255 12773.55 74.53 54980.57 88888.00 2011-09-12 00:45:24.875 255 12773.50 74.53 54980.55 88888.00 2011-09-12 00:45:25.000 255 12773.52 74.53 54980.53 88888.00 2011-09-12 00:45:25.125 255 12773.50 74.50 54980.53 88888.00 2011-09-12 00:45:25.250 255 12773.40 74.47 54980.53 88888.00 2011-09-12 00:45:25.375 255 12773.40 74.47 54980.53 88888.00 2011-09-12 00:45:25.500 255 12773.38 74.53 54980.55 88888.00 2011-09-12 00:45:25.625 255 12773.38 74.55 54980.53 88888.00 2011-09-12 00:45:25.750 255 12773.30 74.55 54980.55 88888.00 2011-09-12 00:45:25.875 255 12773.23 74.55 54980.53 88888.00 2011-09-12 00:45:26.000 255 12773.17 74.58 54980.53 88888.00 2011-09-12 00:45:26.125 255 12773.15 74.58 54980.53 88888.00 2011-09-12 00:45:26.250 255 12773.12 74.60 54980.55 88888.00 2011-09-12 00:45:26.375 255 12773.10 74.60 54980.57 88888.00 2011-09-12 00:45:26.500 255 12773.10 74.60 54980.60 88888.00 2011-09-12 00:45:26.625 255 12773.05 74.55 54980.57 88888.00 2011-09-12 00:45:26.750 255 12773.02 74.55 54980.57 88888.00 2011-09-12 00:45:26.875 255 12773.02 74.58 54980.55 88888.00 2011-09-12 00:45:27.000 255 12773.05 74.60 54980.53 88888.00 2011-09-12 00:45:27.125 255 12773.00 74.60 54980.57 88888.00 2011-09-12 00:45:27.250 255 12772.92 74.55 54980.55 88888.00 2011-09-12 00:45:27.375 255 12772.92 74.55 54980.55 88888.00 2011-09-12 00:45:27.500 255 12772.90 74.60 54980.55 88888.00 2011-09-12 00:45:27.625 255 12772.88 74.60 54980.55 88888.00 2011-09-12 00:45:27.750 255 12772.85 74.58 54980.50 88888.00 2011-09-12 00:45:27.875 255 12772.85 74.58 54980.53 88888.00 2011-09-12 00:45:28.000 255 12772.83 74.58 54980.55 88888.00 2011-09-12 00:45:28.125 255 12772.77 74.62 54980.55 88888.00 2011-09-12 00:45:28.250 255 12772.73 74.55 54980.53 88888.00 2011-09-12 00:45:28.375 255 12772.67 74.53 54980.53 88888.00 2011-09-12 00:45:28.500 255 12772.65 74.55 54980.53 88888.00 2011-09-12 00:45:28.625 255 12772.67 74.58 54980.57 88888.00 2011-09-12 00:45:28.750 255 12772.70 74.55 54980.57 88888.00 2011-09-12 00:45:28.875 255 12772.70 74.53 54980.57 88888.00 2011-09-12 00:45:29.000 255 12772.67 74.53 54980.55 88888.00 2011-09-12 00:45:29.125 255 12772.65 74.53 54980.57 88888.00 2011-09-12 00:45:29.250 255 12772.60 74.55 54980.57 88888.00 2011-09-12 00:45:29.375 255 12772.58 74.53 54980.57 88888.00 2011-09-12 00:45:29.500 255 12772.52 74.50 54980.57 88888.00 2011-09-12 00:45:29.625 255 12772.55 74.47 54980.57 88888.00 2011-09-12 00:45:29.750 255 12772.52 74.47 54980.57 88888.00 2011-09-12 00:45:29.875 255 12772.48 74.47 54980.57 88888.00 2011-09-12 00:45:30.000 255 12772.48 74.45 54980.57 88888.00 2011-09-12 00:45:30.125 255 12772.50 74.45 54980.60 88888.00 2011-09-12 00:45:30.250 255 12772.40 74.45 54980.62 88888.00 2011-09-12 00:45:30.375 255 12772.40 74.45 54980.62 88888.00 2011-09-12 00:45:30.500 255 12772.42 74.42 54980.60 88888.00 2011-09-12 00:45:30.625 255 12772.42 74.42 54980.60 88888.00 2011-09-12 00:45:30.750 255 12772.42 74.42 54980.60 88888.00 2011-09-12 00:45:30.875 255 12772.40 74.40 54980.60 88888.00 2011-09-12 00:45:31.000 255 12772.38 74.35 54980.60 88888.00 2011-09-12 00:45:31.125 255 12772.38 74.33 54980.60 88888.00 2011-09-12 00:45:31.250 255 12772.38 74.33 54980.62 88888.00 2011-09-12 00:45:31.375 255 12772.38 74.33 54980.60 88888.00 2011-09-12 00:45:31.500 255 12772.38 74.33 54980.57 88888.00 2011-09-12 00:45:31.625 255 12772.38 74.35 54980.60 88888.00 2011-09-12 00:45:31.750 255 12772.38 74.35 54980.60 88888.00 2011-09-12 00:45:31.875 255 12772.42 74.35 54980.62 88888.00 2011-09-12 00:45:32.000 255 12772.40 74.33 54980.60 88888.00 2011-09-12 00:45:32.125 255 12772.35 74.30 54980.60 88888.00 2011-09-12 00:45:32.250 255 12772.33 74.28 54980.62 88888.00 2011-09-12 00:45:32.375 255 12772.25 74.28 54980.60 88888.00 2011-09-12 00:45:32.500 255 12772.23 74.28 54980.62 88888.00 2011-09-12 00:45:32.625 255 12772.25 74.22 54980.65 88888.00 2011-09-12 00:45:32.750 255 12772.23 74.20 54980.65 88888.00 2011-09-12 00:45:32.875 255 12772.20 74.20 54980.68 88888.00 2011-09-12 00:45:33.000 255 12772.17 74.17 54980.68 88888.00 2011-09-12 00:45:33.125 255 12772.25 74.15 54980.65 88888.00 2011-09-12 00:45:33.250 255 12772.20 74.10 54980.68 88888.00 2011-09-12 00:45:33.375 255 12772.17 74.08 54980.70 88888.00 2011-09-12 00:45:33.500 255 12772.23 74.05 54980.70 88888.00 2011-09-12 00:45:33.625 255 12772.17 74.03 54980.72 88888.00 2011-09-12 00:45:33.750 255 12772.17 74.05 54980.70 88888.00 2011-09-12 00:45:33.875 255 12772.20 74.03 54980.72 88888.00 2011-09-12 00:45:34.000 255 12772.15 74.00 54980.72 88888.00 2011-09-12 00:45:34.125 255 12772.10 74.00 54980.78 88888.00 2011-09-12 00:45:34.250 255 12772.10 73.97 54980.78 88888.00 2011-09-12 00:45:34.375 255 12772.10 73.97 54980.75 88888.00 2011-09-12 00:45:34.500 255 12772.08 73.97 54980.72 88888.00 2011-09-12 00:45:34.625 255 12771.98 73.92 54980.75 88888.00 2011-09-12 00:45:34.750 255 12771.95 73.90 54980.75 88888.00 2011-09-12 00:45:34.875 255 12772.00 73.88 54980.78 88888.00 2011-09-12 00:45:35.000 255 12772.08 73.88 54980.75 88888.00 2011-09-12 00:45:35.125 255 12772.08 73.85 54980.78 88888.00 2011-09-12 00:45:35.250 255 12772.02 73.80 54980.78 88888.00 2011-09-12 00:45:35.375 255 12772.02 73.78 54980.75 88888.00 2011-09-12 00:45:35.500 255 12772.00 73.78 54980.78 88888.00 2011-09-12 00:45:35.625 255 12772.02 73.80 54980.80 88888.00 2011-09-12 00:45:35.750 255 12772.00 73.75 54980.80 88888.00 2011-09-12 00:45:35.875 255 12771.98 73.72 54980.80 88888.00 2011-09-12 00:45:36.000 255 12771.95 73.67 54980.80 88888.00 2011-09-12 00:45:36.125 255 12771.90 73.67 54980.80 88888.00 2011-09-12 00:45:36.250 255 12771.92 73.67 54980.82 88888.00 2011-09-12 00:45:36.375 255 12771.95 73.65 54980.82 88888.00 2011-09-12 00:45:36.500 255 12771.92 73.62 54980.85 88888.00 2011-09-12 00:45:36.625 255 12771.90 73.60 54980.85 88888.00 2011-09-12 00:45:36.750 255 12771.92 73.58 54980.82 88888.00 2011-09-12 00:45:36.875 255 12771.92 73.60 54980.85 88888.00 2011-09-12 00:45:37.000 255 12771.90 73.58 54980.88 88888.00 2011-09-12 00:45:37.125 255 12771.83 73.58 54980.85 88888.00 2011-09-12 00:45:37.250 255 12771.80 73.53 54980.85 88888.00 2011-09-12 00:45:37.375 255 12771.80 73.50 54980.85 88888.00 2011-09-12 00:45:37.500 255 12771.75 73.47 54980.88 88888.00 2011-09-12 00:45:37.625 255 12771.75 73.50 54980.88 88888.00 2011-09-12 00:45:37.750 255 12771.75 73.47 54980.88 88888.00 2011-09-12 00:45:37.875 255 12771.77 73.42 54980.85 88888.00 2011-09-12 00:45:38.000 255 12771.73 73.42 54980.88 88888.00 2011-09-12 00:45:38.125 255 12771.73 73.45 54980.93 88888.00 2011-09-12 00:45:38.250 255 12771.73 73.45 54980.95 88888.00 2011-09-12 00:45:38.375 255 12771.67 73.42 54980.90 88888.00 2011-09-12 00:45:38.500 255 12771.65 73.40 54980.90 88888.00 2011-09-12 00:45:38.625 255 12771.60 73.40 54980.90 88888.00 2011-09-12 00:45:38.750 255 12771.65 73.40 54980.95 88888.00 2011-09-12 00:45:38.875 255 12771.62 73.40 54980.97 88888.00 2011-09-12 00:45:39.000 255 12771.55 73.42 54980.97 88888.00 2011-09-12 00:45:39.125 255 12771.45 73.38 54980.95 88888.00 2011-09-12 00:45:39.250 255 12771.45 73.35 54980.95 88888.00 2011-09-12 00:45:39.375 255 12771.48 73.35 54980.95 88888.00 2011-09-12 00:45:39.500 255 12771.45 73.38 54980.97 88888.00 2011-09-12 00:45:39.625 255 12771.45 73.33 54980.97 88888.00 2011-09-12 00:45:39.750 255 12771.48 73.33 54981.00 88888.00 2011-09-12 00:45:39.875 255 12771.48 73.33 54981.00 88888.00 2011-09-12 00:45:40.000 255 12771.42 73.35 54980.97 88888.00 2011-09-12 00:45:40.125 255 12771.40 73.33 54981.03 88888.00 2011-09-12 00:45:40.250 255 12771.33 73.30 54981.03 88888.00 2011-09-12 00:45:40.375 255 12771.33 73.33 54981.03 88888.00 2011-09-12 00:45:40.500 255 12771.30 73.33 54981.00 88888.00 2011-09-12 00:45:40.625 255 12771.33 73.33 54981.03 88888.00 2011-09-12 00:45:40.750 255 12771.27 73.33 54981.00 88888.00 2011-09-12 00:45:40.875 255 12771.20 73.33 54981.03 88888.00 2011-09-12 00:45:41.000 255 12771.17 73.33 54981.03 88888.00 2011-09-12 00:45:41.125 255 12771.17 73.33 54981.07 88888.00 2011-09-12 00:45:41.250 255 12771.15 73.33 54981.07 88888.00 2011-09-12 00:45:41.375 255 12771.12 73.33 54981.05 88888.00 2011-09-12 00:45:41.500 255 12771.15 73.28 54981.05 88888.00 2011-09-12 00:45:41.625 255 12771.12 73.25 54981.07 88888.00 2011-09-12 00:45:41.750 255 12771.08 73.30 54981.05 88888.00 2011-09-12 00:45:41.875 255 12771.02 73.30 54981.07 88888.00 2011-09-12 00:45:42.000 255 12771.08 73.30 54981.07 88888.00 2011-09-12 00:45:42.125 255 12771.08 73.33 54981.10 88888.00 2011-09-12 00:45:42.250 255 12770.95 73.30 54981.10 88888.00 2011-09-12 00:45:42.375 255 12770.92 73.30 54981.07 88888.00 2011-09-12 00:45:42.500 255 12770.95 73.33 54981.10 88888.00 2011-09-12 00:45:42.625 255 12770.95 73.33 54981.07 88888.00 2011-09-12 00:45:42.750 255 12770.95 73.33 54981.07 88888.00 2011-09-12 00:45:42.875 255 12770.98 73.35 54981.07 88888.00 2011-09-12 00:45:43.000 255 12770.98 73.35 54981.07 88888.00 2011-09-12 00:45:43.125 255 12770.88 73.35 54981.10 88888.00 2011-09-12 00:45:43.250 255 12770.80 73.38 54981.10 88888.00 2011-09-12 00:45:43.375 255 12770.83 73.38 54981.07 88888.00 2011-09-12 00:45:43.500 255 12770.75 73.35 54981.05 88888.00 2011-09-12 00:45:43.625 255 12770.73 73.35 54981.07 88888.00 2011-09-12 00:45:43.750 255 12770.70 73.38 54981.07 88888.00 2011-09-12 00:45:43.875 255 12770.70 73.38 54981.07 88888.00 2011-09-12 00:45:44.000 255 12770.65 73.38 54981.07 88888.00 2011-09-12 00:45:44.125 255 12770.65 73.40 54981.07 88888.00 2011-09-12 00:45:44.250 255 12770.70 73.40 54981.07 88888.00 2011-09-12 00:45:44.375 255 12770.80 73.42 54981.10 88888.00 2011-09-12 00:45:44.500 255 12770.77 73.40 54981.10 88888.00 2011-09-12 00:45:44.625 255 12770.70 73.45 54981.07 88888.00 2011-09-12 00:45:44.750 255 12770.67 73.45 54981.07 88888.00 2011-09-12 00:45:44.875 255 12770.58 73.42 54981.12 88888.00 2011-09-12 00:45:45.000 255 12770.52 73.45 54981.10 88888.00 2011-09-12 00:45:45.125 255 12770.52 73.45 54981.10 88888.00 2011-09-12 00:45:45.250 255 12770.50 73.42 54981.07 88888.00 2011-09-12 00:45:45.375 255 12770.52 73.45 54981.10 88888.00 2011-09-12 00:45:45.500 255 12770.52 73.47 54981.10 88888.00 2011-09-12 00:45:45.625 255 12770.50 73.50 54981.10 88888.00 2011-09-12 00:45:45.750 255 12770.42 73.50 54981.10 88888.00 2011-09-12 00:45:45.875 255 12770.38 73.50 54981.07 88888.00 2011-09-12 00:45:46.000 255 12770.35 73.50 54981.07 88888.00 2011-09-12 00:45:46.125 255 12770.33 73.50 54981.07 88888.00 2011-09-12 00:45:46.250 255 12770.25 73.50 54981.10 88888.00 2011-09-12 00:45:46.375 255 12770.35 73.53 54981.10 88888.00 2011-09-12 00:45:46.500 255 12770.40 73.53 54981.10 88888.00 2011-09-12 00:45:46.625 255 12770.35 73.50 54981.10 88888.00 2011-09-12 00:45:46.750 255 12770.27 73.47 54981.10 88888.00 2011-09-12 00:45:46.875 255 12770.25 73.47 54981.12 88888.00 2011-09-12 00:45:47.000 255 12770.20 73.50 54981.12 88888.00 2011-09-12 00:45:47.125 255 12770.27 73.55 54981.12 88888.00 2011-09-12 00:45:47.250 255 12770.25 73.53 54981.10 88888.00 2011-09-12 00:45:47.375 255 12770.20 73.53 54981.10 88888.00 2011-09-12 00:45:47.500 255 12770.20 73.53 54981.15 88888.00 2011-09-12 00:45:47.625 255 12770.23 73.55 54981.15 88888.00 2011-09-12 00:45:47.750 255 12770.20 73.55 54981.15 88888.00 2011-09-12 00:45:47.875 255 12770.15 73.55 54981.15 88888.00 2011-09-12 00:45:48.000 255 12770.25 73.58 54981.15 88888.00 2011-09-12 00:45:48.125 255 12770.25 73.55 54981.15 88888.00 2011-09-12 00:45:48.250 255 12770.17 73.55 54981.15 88888.00 2011-09-12 00:45:48.375 255 12770.17 73.53 54981.12 88888.00 2011-09-12 00:45:48.500 255 12770.10 73.53 54981.10 88888.00 2011-09-12 00:45:48.625 255 12770.08 73.50 54981.12 88888.00 2011-09-12 00:45:48.750 255 12770.12 73.50 54981.10 88888.00 2011-09-12 00:45:48.875 255 12770.10 73.50 54981.12 88888.00 2011-09-12 00:45:49.000 255 12770.08 73.53 54981.12 88888.00 2011-09-12 00:45:49.125 255 12770.02 73.53 54981.15 88888.00 2011-09-12 00:45:49.250 255 12769.95 73.53 54981.15 88888.00 2011-09-12 00:45:49.375 255 12769.95 73.53 54981.15 88888.00 2011-09-12 00:45:49.500 255 12769.98 73.47 54981.15 88888.00 2011-09-12 00:45:49.625 255 12769.98 73.47 54981.18 88888.00 2011-09-12 00:45:49.750 255 12769.92 73.50 54981.18 88888.00 2011-09-12 00:45:49.875 255 12769.83 73.53 54981.18 88888.00 2011-09-12 00:45:50.000 255 12769.77 73.50 54981.18 88888.00 2011-09-12 00:45:50.125 255 12769.77 73.50 54981.20 88888.00 2011-09-12 00:45:50.250 255 12769.75 73.50 54981.20 88888.00 2011-09-12 00:45:50.375 255 12769.75 73.47 54981.20 88888.00 2011-09-12 00:45:50.500 255 12769.67 73.47 54981.18 88888.00 2011-09-12 00:45:50.625 255 12769.65 73.42 54981.20 88888.00 2011-09-12 00:45:50.750 255 12769.62 73.38 54981.20 88888.00 2011-09-12 00:45:50.875 255 12769.55 73.42 54981.20 88888.00 2011-09-12 00:45:51.000 255 12769.52 73.40 54981.22 88888.00 2011-09-12 00:45:51.125 255 12769.50 73.38 54981.20 88888.00 2011-09-12 00:45:51.250 255 12769.42 73.33 54981.20 88888.00 2011-09-12 00:45:51.375 255 12769.42 73.30 54981.20 88888.00 2011-09-12 00:45:51.500 255 12769.48 73.30 54981.22 88888.00 2011-09-12 00:45:51.625 255 12769.45 73.28 54981.22 88888.00 2011-09-12 00:45:51.750 255 12769.42 73.25 54981.25 88888.00 2011-09-12 00:45:51.875 255 12769.40 73.25 54981.22 88888.00 2011-09-12 00:45:52.000 255 12769.33 73.28 54981.22 88888.00 2011-09-12 00:45:52.125 255 12769.35 73.25 54981.22 88888.00 2011-09-12 00:45:52.250 255 12769.33 73.22 54981.22 88888.00 2011-09-12 00:45:52.375 255 12769.30 73.22 54981.22 88888.00 2011-09-12 00:45:52.500 255 12769.25 73.17 54981.25 88888.00 2011-09-12 00:45:52.625 255 12769.23 73.17 54981.28 88888.00 2011-09-12 00:45:52.750 255 12769.15 73.17 54981.30 88888.00 2011-09-12 00:45:52.875 255 12769.08 73.12 54981.28 88888.00 2011-09-12 00:45:53.000 255 12769.15 73.10 54981.30 88888.00 2011-09-12 00:45:53.125 255 12769.17 73.08 54981.30 88888.00 2011-09-12 00:45:53.250 255 12769.00 73.05 54981.35 88888.00 2011-09-12 00:45:53.375 255 12768.90 73.03 54981.32 88888.00 2011-09-12 00:45:53.500 255 12768.90 73.00 54981.30 88888.00 2011-09-12 00:45:53.625 255 12768.92 73.00 54981.30 88888.00 2011-09-12 00:45:53.750 255 12768.88 73.00 54981.35 88888.00 2011-09-12 00:45:53.875 255 12768.83 72.97 54981.38 88888.00 2011-09-12 00:45:54.000 255 12768.80 72.92 54981.35 88888.00 2011-09-12 00:45:54.125 255 12768.80 72.90 54981.32 88888.00 2011-09-12 00:45:54.250 255 12768.77 72.88 54981.38 88888.00 2011-09-12 00:45:54.375 255 12768.70 72.85 54981.38 88888.00 2011-09-12 00:45:54.500 255 12768.62 72.83 54981.40 88888.00 2011-09-12 00:45:54.625 255 12768.60 72.83 54981.38 88888.00 2011-09-12 00:45:54.750 255 12768.62 72.80 54981.43 88888.00 2011-09-12 00:45:54.875 255 12768.58 72.78 54981.43 88888.00 2011-09-12 00:45:55.000 255 12768.52 72.78 54981.45 88888.00 2011-09-12 00:45:55.125 255 12768.48 72.75 54981.45 88888.00 2011-09-12 00:45:55.250 255 12768.45 72.70 54981.47 88888.00 2011-09-12 00:45:55.375 255 12768.45 72.70 54981.47 88888.00 2011-09-12 00:45:55.500 255 12768.38 72.67 54981.47 88888.00 2011-09-12 00:45:55.625 255 12768.30 72.62 54981.50 88888.00 2011-09-12 00:45:55.750 255 12768.25 72.60 54981.53 88888.00 2011-09-12 00:45:55.875 255 12768.27 72.60 54981.53 88888.00 2011-09-12 00:45:56.000 255 12768.25 72.58 54981.53 88888.00 2011-09-12 00:45:56.125 255 12768.23 72.55 54981.53 88888.00 2011-09-12 00:45:56.250 255 12768.17 72.50 54981.55 88888.00 2011-09-12 00:45:56.375 255 12768.12 72.50 54981.55 88888.00 2011-09-12 00:45:56.500 255 12768.05 72.45 54981.57 88888.00 2011-09-12 00:45:56.625 255 12767.98 72.47 54981.57 88888.00 2011-09-12 00:45:56.750 255 12767.92 72.42 54981.57 88888.00 2011-09-12 00:45:56.875 255 12767.92 72.40 54981.60 88888.00 2011-09-12 00:45:57.000 255 12767.88 72.38 54981.60 88888.00 2011-09-12 00:45:57.125 255 12767.75 72.35 54981.57 88888.00 2011-09-12 00:45:57.250 255 12767.70 72.33 54981.62 88888.00 2011-09-12 00:45:57.375 255 12767.70 72.35 54981.65 88888.00 2011-09-12 00:45:57.500 255 12767.62 72.30 54981.65 88888.00 2011-09-12 00:45:57.625 255 12767.60 72.28 54981.65 88888.00 2011-09-12 00:45:57.750 255 12767.55 72.22 54981.62 88888.00 2011-09-12 00:45:57.875 255 12767.45 72.20 54981.62 88888.00 2011-09-12 00:45:58.000 255 12767.48 72.17 54981.62 88888.00 2011-09-12 00:45:58.125 255 12767.40 72.15 54981.65 88888.00 2011-09-12 00:45:58.250 255 12767.33 72.20 54981.70 88888.00 2011-09-12 00:45:58.375 255 12767.33 72.20 54981.72 88888.00 2011-09-12 00:45:58.500 255 12767.25 72.20 54981.72 88888.00 2011-09-12 00:45:58.625 255 12767.25 72.15 54981.70 88888.00 2011-09-12 00:45:58.750 255 12767.25 72.12 54981.72 88888.00 2011-09-12 00:45:58.875 255 12767.23 72.15 54981.72 88888.00 2011-09-12 00:45:59.000 255 12767.17 72.15 54981.75 88888.00 2011-09-12 00:45:59.125 255 12767.05 72.12 54981.75 88888.00 2011-09-12 00:45:59.250 255 12766.92 72.05 54981.78 88888.00 2011-09-12 00:45:59.375 255 12766.95 72.08 54981.75 88888.00 2011-09-12 00:45:59.500 255 12766.98 72.10 54981.72 88888.00 2011-09-12 00:45:59.625 255 12766.92 72.08 54981.75 88888.00 2011-09-12 00:45:59.750 255 12766.88 72.08 54981.80 88888.00 2011-09-12 00:45:59.875 255 12766.83 72.10 54981.80 88888.00 2011-09-12 00:46:00.000 255 12766.77 72.08 54981.80 88888.00 2011-09-12 00:46:00.125 255 12766.75 72.05 54981.80 88888.00 2011-09-12 00:46:00.250 255 12766.65 72.05 54981.80 88888.00 2011-09-12 00:46:00.375 255 12766.65 72.08 54981.80 88888.00 2011-09-12 00:46:00.500 255 12766.70 72.05 54981.80 88888.00 2011-09-12 00:46:00.625 255 12766.65 72.05 54981.80 88888.00 2011-09-12 00:46:00.750 255 12766.55 72.05 54981.85 88888.00 2011-09-12 00:46:00.875 255 12766.50 72.08 54981.85 88888.00 2011-09-12 00:46:01.000 255 12766.45 72.08 54981.85 88888.00 2011-09-12 00:46:01.125 255 12766.42 72.08 54981.85 88888.00 2011-09-12 00:46:01.250 255 12766.35 72.05 54981.85 88888.00 2011-09-12 00:46:01.375 255 12766.38 72.05 54981.85 88888.00 2011-09-12 00:46:01.500 255 12766.33 72.03 54981.88 88888.00 2011-09-12 00:46:01.625 255 12766.27 72.05 54981.85 88888.00 2011-09-12 00:46:01.750 255 12766.25 72.05 54981.88 88888.00 2011-09-12 00:46:01.875 255 12766.25 72.05 54981.88 88888.00 2011-09-12 00:46:02.000 255 12766.20 72.10 54981.85 88888.00 2011-09-12 00:46:02.125 255 12766.17 72.08 54981.85 88888.00 2011-09-12 00:46:02.250 255 12766.10 72.08 54981.85 88888.00 2011-09-12 00:46:02.375 255 12766.10 72.12 54981.82 88888.00 2011-09-12 00:46:02.500 255 12766.08 72.12 54981.85 88888.00 2011-09-12 00:46:02.625 255 12766.05 72.15 54981.85 88888.00 2011-09-12 00:46:02.750 255 12765.98 72.15 54981.82 88888.00 2011-09-12 00:46:02.875 255 12765.98 72.17 54981.85 88888.00 2011-09-12 00:46:03.000 255 12765.95 72.20 54981.85 88888.00 2011-09-12 00:46:03.125 255 12765.92 72.22 54981.88 88888.00 2011-09-12 00:46:03.250 255 12765.88 72.22 54981.85 88888.00 2011-09-12 00:46:03.375 255 12765.90 72.25 54981.85 88888.00 2011-09-12 00:46:03.500 255 12765.83 72.28 54981.85 88888.00 2011-09-12 00:46:03.625 255 12765.77 72.30 54981.85 88888.00 2011-09-12 00:46:03.750 255 12765.83 72.35 54981.88 88888.00 2011-09-12 00:46:03.875 255 12765.83 72.38 54981.85 88888.00 2011-09-12 00:46:04.000 255 12765.83 72.35 54981.82 88888.00 2011-09-12 00:46:04.125 255 12765.80 72.40 54981.85 88888.00 2011-09-12 00:46:04.250 255 12765.75 72.40 54981.82 88888.00 2011-09-12 00:46:04.375 255 12765.80 72.45 54981.82 88888.00 2011-09-12 00:46:04.500 255 12765.85 72.50 54981.82 88888.00 2011-09-12 00:46:04.625 255 12765.83 72.50 54981.80 88888.00 2011-09-12 00:46:04.750 255 12765.77 72.50 54981.80 88888.00 2011-09-12 00:46:04.875 255 12765.77 72.55 54981.82 88888.00 2011-09-12 00:46:05.000 255 12765.70 72.62 54981.82 88888.00 2011-09-12 00:46:05.125 255 12765.70 72.65 54981.80 88888.00 2011-09-12 00:46:05.250 255 12765.75 72.62 54981.80 88888.00 2011-09-12 00:46:05.375 255 12765.80 72.65 54981.80 88888.00 2011-09-12 00:46:05.500 255 12765.77 72.70 54981.78 88888.00 2011-09-12 00:46:05.625 255 12765.73 72.72 54981.78 88888.00 2011-09-12 00:46:05.750 255 12765.67 72.75 54981.75 88888.00 2011-09-12 00:46:05.875 255 12765.65 72.75 54981.70 88888.00 2011-09-12 00:46:06.000 255 12765.67 72.75 54981.70 88888.00 2011-09-12 00:46:06.125 255 12765.67 72.75 54981.70 88888.00 2011-09-12 00:46:06.250 255 12765.70 72.80 54981.70 88888.00 2011-09-12 00:46:06.375 255 12765.70 72.83 54981.70 88888.00 2011-09-12 00:46:06.500 255 12765.70 72.88 54981.72 88888.00 2011-09-12 00:46:06.625 255 12765.75 72.90 54981.68 88888.00 2011-09-12 00:46:06.750 255 12765.83 72.95 54981.65 88888.00 2011-09-12 00:46:06.875 255 12765.83 72.95 54981.65 88888.00 2011-09-12 00:46:07.000 255 12765.75 72.92 54981.65 88888.00 2011-09-12 00:46:07.125 255 12765.70 72.92 54981.65 88888.00 2011-09-12 00:46:07.250 255 12765.70 72.95 54981.62 88888.00 2011-09-12 00:46:07.375 255 12765.75 73.03 54981.62 88888.00 2011-09-12 00:46:07.500 255 12765.83 73.08 54981.62 88888.00 2011-09-12 00:46:07.625 255 12765.80 73.08 54981.60 88888.00 2011-09-12 00:46:07.750 255 12765.75 73.10 54981.60 88888.00 2011-09-12 00:46:07.875 255 12765.83 73.15 54981.60 88888.00 2011-09-12 00:46:08.000 255 12765.85 73.15 54981.57 88888.00 2011-09-12 00:46:08.125 255 12765.83 73.12 54981.57 88888.00 2011-09-12 00:46:08.250 255 12765.77 73.15 54981.57 88888.00 2011-09-12 00:46:08.375 255 12765.83 73.17 54981.57 88888.00 2011-09-12 00:46:08.500 255 12765.90 73.20 54981.55 88888.00 2011-09-12 00:46:08.625 255 12765.92 73.22 54981.53 88888.00 2011-09-12 00:46:08.750 255 12765.95 73.25 54981.50 88888.00 2011-09-12 00:46:08.875 255 12765.92 73.30 54981.50 88888.00 2011-09-12 00:46:09.000 255 12766.00 73.33 54981.50 88888.00 2011-09-12 00:46:09.125 255 12765.98 73.35 54981.50 88888.00 2011-09-12 00:46:09.250 255 12766.00 73.35 54981.47 88888.00 2011-09-12 00:46:09.375 255 12766.00 73.35 54981.50 88888.00 2011-09-12 00:46:09.500 255 12766.05 73.35 54981.47 88888.00 2011-09-12 00:46:09.625 255 12766.05 73.35 54981.45 88888.00 2011-09-12 00:46:09.750 255 12766.08 73.40 54981.43 88888.00 2011-09-12 00:46:09.875 255 12766.20 73.42 54981.45 88888.00 2011-09-12 00:46:10.000 255 12766.25 73.45 54981.45 88888.00 2011-09-12 00:46:10.125 255 12766.20 73.42 54981.43 88888.00 2011-09-12 00:46:10.250 255 12766.12 73.40 54981.43 88888.00 2011-09-12 00:46:10.375 255 12766.17 73.45 54981.43 88888.00 2011-09-12 00:46:10.500 255 12766.25 73.47 54981.40 88888.00 2011-09-12 00:46:10.625 255 12766.27 73.45 54981.40 88888.00 2011-09-12 00:46:10.750 255 12766.30 73.47 54981.40 88888.00 2011-09-12 00:46:10.875 255 12766.27 73.50 54981.40 88888.00 2011-09-12 00:46:11.000 255 12766.25 73.50 54981.38 88888.00 2011-09-12 00:46:11.125 255 12766.25 73.47 54981.35 88888.00 2011-09-12 00:46:11.250 255 12766.25 73.45 54981.32 88888.00 2011-09-12 00:46:11.375 255 12766.30 73.47 54981.35 88888.00 2011-09-12 00:46:11.500 255 12766.27 73.47 54981.35 88888.00 2011-09-12 00:46:11.625 255 12766.27 73.47 54981.32 88888.00 2011-09-12 00:46:11.750 255 12766.27 73.47 54981.30 88888.00 2011-09-12 00:46:11.875 255 12766.27 73.47 54981.30 88888.00 2011-09-12 00:46:12.000 255 12766.38 73.47 54981.28 88888.00 2011-09-12 00:46:12.125 255 12766.42 73.50 54981.30 88888.00 2011-09-12 00:46:12.250 255 12766.40 73.42 54981.28 88888.00 2011-09-12 00:46:12.375 255 12766.42 73.47 54981.28 88888.00 2011-09-12 00:46:12.500 255 12766.40 73.42 54981.22 88888.00 2011-09-12 00:46:12.625 255 12766.38 73.42 54981.20 88888.00 2011-09-12 00:46:12.750 255 12766.38 73.40 54981.20 88888.00 2011-09-12 00:46:12.875 255 12766.42 73.40 54981.20 88888.00 2011-09-12 00:46:13.000 255 12766.42 73.40 54981.18 88888.00 2011-09-12 00:46:13.125 255 12766.42 73.40 54981.18 88888.00 2011-09-12 00:46:13.250 255 12766.38 73.38 54981.18 88888.00 2011-09-12 00:46:13.375 255 12766.40 73.40 54981.20 88888.00 2011-09-12 00:46:13.500 255 12766.45 73.40 54981.20 88888.00 2011-09-12 00:46:13.625 255 12766.48 73.38 54981.20 88888.00 2011-09-12 00:46:13.750 255 12766.45 73.35 54981.18 88888.00 2011-09-12 00:46:13.875 255 12766.45 73.35 54981.20 88888.00 2011-09-12 00:46:14.000 255 12766.45 73.35 54981.18 88888.00 2011-09-12 00:46:14.125 255 12766.42 73.35 54981.18 88888.00 2011-09-12 00:46:14.250 255 12766.42 73.28 54981.15 88888.00 2011-09-12 00:46:14.375 255 12766.42 73.25 54981.15 88888.00 2011-09-12 00:46:14.500 255 12766.42 73.25 54981.18 88888.00 2011-09-12 00:46:14.625 255 12766.40 73.28 54981.18 88888.00 2011-09-12 00:46:14.750 255 12766.40 73.28 54981.15 88888.00 2011-09-12 00:46:14.875 255 12766.40 73.22 54981.12 88888.00 2011-09-12 00:46:15.000 255 12766.35 73.22 54981.10 88888.00 2011-09-12 00:46:15.125 255 12766.33 73.22 54981.12 88888.00 2011-09-12 00:46:15.250 255 12766.42 73.15 54981.10 88888.00 2011-09-12 00:46:15.375 255 12766.45 73.17 54981.10 88888.00 2011-09-12 00:46:15.500 255 12766.45 73.15 54981.10 88888.00 2011-09-12 00:46:15.625 255 12766.42 73.15 54981.10 88888.00 2011-09-12 00:46:15.750 255 12766.40 73.15 54981.12 88888.00 2011-09-12 00:46:15.875 255 12766.40 73.10 54981.12 88888.00 2011-09-12 00:46:16.000 255 12766.30 73.10 54981.07 88888.00 2011-09-12 00:46:16.125 255 12766.23 73.08 54981.10 88888.00 2011-09-12 00:46:16.250 255 12766.17 73.08 54981.12 88888.00 2011-09-12 00:46:16.375 255 12766.17 73.08 54981.12 88888.00 2011-09-12 00:46:16.500 255 12766.15 73.05 54981.10 88888.00 2011-09-12 00:46:16.625 255 12766.17 73.00 54981.12 88888.00 2011-09-12 00:46:16.750 255 12766.15 72.97 54981.10 88888.00 2011-09-12 00:46:16.875 255 12766.12 72.95 54981.10 88888.00 2011-09-12 00:46:17.000 255 12766.10 72.97 54981.10 88888.00 2011-09-12 00:46:17.125 255 12766.08 72.92 54981.10 88888.00 2011-09-12 00:46:17.250 255 12766.02 72.92 54981.12 88888.00 2011-09-12 00:46:17.375 255 12766.00 72.95 54981.15 88888.00 2011-09-12 00:46:17.500 255 12765.98 72.97 54981.15 88888.00 2011-09-12 00:46:17.625 255 12765.95 72.95 54981.15 88888.00 2011-09-12 00:46:17.750 255 12765.85 72.90 54981.15 88888.00 2011-09-12 00:46:17.875 255 12765.77 72.88 54981.15 88888.00 2011-09-12 00:46:18.000 255 12765.73 72.88 54981.15 88888.00 2011-09-12 00:46:18.125 255 12765.77 72.85 54981.15 88888.00 2011-09-12 00:46:18.250 255 12765.77 72.88 54981.12 88888.00 2011-09-12 00:46:18.375 255 12765.75 72.88 54981.12 88888.00 2011-09-12 00:46:18.500 255 12765.75 72.85 54981.10 88888.00 2011-09-12 00:46:18.625 255 12765.75 72.85 54981.12 88888.00 2011-09-12 00:46:18.750 255 12765.67 72.83 54981.12 88888.00 2011-09-12 00:46:18.875 255 12765.65 72.80 54981.12 88888.00 2011-09-12 00:46:19.000 255 12765.58 72.80 54981.15 88888.00 2011-09-12 00:46:19.125 255 12765.55 72.80 54981.15 88888.00 2011-09-12 00:46:19.250 255 12765.50 72.78 54981.18 88888.00 2011-09-12 00:46:19.375 255 12765.50 72.80 54981.20 88888.00 2011-09-12 00:46:19.500 255 12765.48 72.80 54981.20 88888.00 2011-09-12 00:46:19.625 255 12765.45 72.80 54981.18 88888.00 2011-09-12 00:46:19.750 255 12765.45 72.78 54981.18 88888.00 2011-09-12 00:46:19.875 255 12765.38 72.78 54981.18 88888.00 2011-09-12 00:46:20.000 255 12765.33 72.75 54981.18 88888.00 2011-09-12 00:46:20.125 255 12765.30 72.72 54981.20 88888.00 2011-09-12 00:46:20.250 255 12765.25 72.72 54981.20 88888.00 2011-09-12 00:46:20.375 255 12765.25 72.72 54981.22 88888.00 2011-09-12 00:46:20.500 255 12765.20 72.75 54981.22 88888.00 2011-09-12 00:46:20.625 255 12765.12 72.70 54981.22 88888.00 2011-09-12 00:46:20.750 255 12765.08 72.70 54981.22 88888.00 2011-09-12 00:46:20.875 255 12765.00 72.72 54981.22 88888.00 2011-09-12 00:46:21.000 255 12764.95 72.72 54981.25 88888.00 2011-09-12 00:46:21.125 255 12764.90 72.78 54981.28 88888.00 2011-09-12 00:46:21.250 255 12764.88 72.72 54981.28 88888.00 2011-09-12 00:46:21.375 255 12764.88 72.72 54981.28 88888.00 2011-09-12 00:46:21.500 255 12764.85 72.72 54981.25 88888.00 2011-09-12 00:46:21.625 255 12764.77 72.70 54981.30 88888.00 2011-09-12 00:46:21.750 255 12764.67 72.72 54981.30 88888.00 2011-09-12 00:46:21.875 255 12764.62 72.70 54981.30 88888.00 2011-09-12 00:46:22.000 255 12764.55 72.67 54981.30 88888.00 2011-09-12 00:46:22.125 255 12764.55 72.67 54981.30 88888.00 2011-09-12 00:46:22.250 255 12764.48 72.72 54981.32 88888.00 2011-09-12 00:46:22.375 255 12764.48 72.72 54981.32 88888.00 2011-09-12 00:46:22.500 255 12764.40 72.72 54981.30 88888.00 2011-09-12 00:46:22.625 255 12764.30 72.70 54981.35 88888.00 2011-09-12 00:46:22.750 255 12764.27 72.70 54981.35 88888.00 2011-09-12 00:46:22.875 255 12764.20 72.67 54981.35 88888.00 2011-09-12 00:46:23.000 255 12764.10 72.72 54981.35 88888.00 2011-09-12 00:46:23.125 255 12764.05 72.72 54981.35 88888.00 2011-09-12 00:46:23.250 255 12764.05 72.67 54981.32 88888.00 2011-09-12 00:46:23.375 255 12764.05 72.70 54981.35 88888.00 2011-09-12 00:46:23.500 255 12764.02 72.70 54981.38 88888.00 2011-09-12 00:46:23.625 255 12763.92 72.70 54981.38 88888.00 2011-09-12 00:46:23.750 255 12763.83 72.70 54981.38 88888.00 2011-09-12 00:46:23.875 255 12763.83 72.70 54981.40 88888.00 2011-09-12 00:46:24.000 255 12763.85 72.70 54981.40 88888.00 2011-09-12 00:46:24.125 255 12763.88 72.70 54981.40 88888.00 2011-09-12 00:46:24.250 255 12763.80 72.67 54981.40 88888.00 2011-09-12 00:46:24.375 255 12763.77 72.72 54981.43 88888.00 2011-09-12 00:46:24.500 255 12763.73 72.72 54981.43 88888.00 2011-09-12 00:46:24.625 255 12763.65 72.70 54981.43 88888.00 2011-09-12 00:46:24.750 255 12763.62 72.72 54981.43 88888.00 2011-09-12 00:46:24.875 255 12763.58 72.72 54981.45 88888.00 2011-09-12 00:46:25.000 255 12763.50 72.72 54981.43 88888.00 2011-09-12 00:46:25.125 255 12763.45 72.75 54981.45 88888.00 2011-09-12 00:46:25.250 255 12763.35 72.75 54981.47 88888.00 2011-09-12 00:46:25.375 255 12763.25 72.75 54981.50 88888.00 2011-09-12 00:46:25.500 255 12763.17 72.75 54981.50 88888.00 2011-09-12 00:46:25.625 255 12763.17 72.75 54981.47 88888.00 2011-09-12 00:46:25.750 255 12763.15 72.75 54981.47 88888.00 2011-09-12 00:46:25.875 255 12763.10 72.78 54981.47 88888.00 2011-09-12 00:46:26.000 255 12763.12 72.80 54981.50 88888.00 2011-09-12 00:46:26.125 255 12763.10 72.80 54981.50 88888.00 2011-09-12 00:46:26.250 255 12762.95 72.78 54981.53 88888.00 2011-09-12 00:46:26.375 255 12762.88 72.80 54981.53 88888.00 2011-09-12 00:46:26.500 255 12762.88 72.80 54981.53 88888.00 2011-09-12 00:46:26.625 255 12762.83 72.80 54981.53 88888.00 2011-09-12 00:46:26.750 255 12762.77 72.78 54981.55 88888.00 2011-09-12 00:46:26.875 255 12762.73 72.78 54981.53 88888.00 2011-09-12 00:46:27.000 255 12762.75 72.78 54981.53 88888.00 2011-09-12 00:46:27.125 255 12762.75 72.80 54981.55 88888.00 2011-09-12 00:46:27.250 255 12762.75 72.80 54981.57 88888.00 2011-09-12 00:46:27.375 255 12762.75 72.85 54981.55 88888.00 2011-09-12 00:46:27.500 255 12762.70 72.83 54981.55 88888.00 2011-09-12 00:46:27.625 255 12762.65 72.83 54981.55 88888.00 2011-09-12 00:46:27.750 255 12762.65 72.80 54981.57 88888.00 2011-09-12 00:46:27.875 255 12762.62 72.80 54981.57 88888.00 2011-09-12 00:46:28.000 255 12762.60 72.80 54981.57 88888.00 2011-09-12 00:46:28.125 255 12762.62 72.80 54981.57 88888.00 2011-09-12 00:46:28.250 255 12762.58 72.83 54981.57 88888.00 2011-09-12 00:46:28.375 255 12762.55 72.83 54981.57 88888.00 2011-09-12 00:46:28.500 255 12762.45 72.85 54981.57 88888.00 2011-09-12 00:46:28.625 255 12762.40 72.85 54981.55 88888.00 2011-09-12 00:46:28.750 255 12762.38 72.85 54981.55 88888.00 2011-09-12 00:46:28.875 255 12762.38 72.83 54981.60 88888.00 2011-09-12 00:46:29.000 255 12762.33 72.83 54981.60 88888.00 2011-09-12 00:46:29.125 255 12762.33 72.83 54981.60 88888.00 2011-09-12 00:46:29.250 255 12762.33 72.85 54981.62 88888.00 2011-09-12 00:46:29.375 255 12762.30 72.83 54981.62 88888.00 2011-09-12 00:46:29.500 255 12762.25 72.80 54981.62 88888.00 2011-09-12 00:46:29.625 255 12762.25 72.80 54981.62 88888.00 2011-09-12 00:46:29.750 255 12762.25 72.80 54981.62 88888.00 2011-09-12 00:46:29.875 255 12762.27 72.80 54981.62 88888.00 2011-09-12 00:46:30.000 255 12762.27 72.80 54981.60 88888.00 2011-09-12 00:46:30.125 255 12762.20 72.83 54981.60 88888.00 2011-09-12 00:46:30.250 255 12762.12 72.83 54981.62 88888.00 2011-09-12 00:46:30.375 255 12762.05 72.83 54981.62 88888.00 2011-09-12 00:46:30.500 255 12762.00 72.80 54981.62 88888.00 2011-09-12 00:46:30.625 255 12762.05 72.83 54981.62 88888.00 2011-09-12 00:46:30.750 255 12762.05 72.80 54981.62 88888.00 2011-09-12 00:46:30.875 255 12762.02 72.80 54981.62 88888.00 2011-09-12 00:46:31.000 255 12761.92 72.80 54981.62 88888.00 2011-09-12 00:46:31.125 255 12761.92 72.80 54981.62 88888.00 2011-09-12 00:46:31.250 255 12761.95 72.83 54981.65 88888.00 2011-09-12 00:46:31.375 255 12762.00 72.83 54981.65 88888.00 2011-09-12 00:46:31.500 255 12762.00 72.80 54981.65 88888.00 2011-09-12 00:46:31.625 255 12761.95 72.80 54981.65 88888.00 2011-09-12 00:46:31.750 255 12761.92 72.80 54981.65 88888.00 2011-09-12 00:46:31.875 255 12761.92 72.80 54981.68 88888.00 2011-09-12 00:46:32.000 255 12761.92 72.80 54981.65 88888.00 2011-09-12 00:46:32.125 255 12761.95 72.78 54981.65 88888.00 2011-09-12 00:46:32.250 255 12761.95 72.78 54981.65 88888.00 2011-09-12 00:46:32.375 255 12761.92 72.78 54981.65 88888.00 2011-09-12 00:46:32.500 255 12761.95 72.80 54981.65 88888.00 2011-09-12 00:46:32.625 255 12761.90 72.78 54981.62 88888.00 2011-09-12 00:46:32.750 255 12761.88 72.78 54981.62 88888.00 2011-09-12 00:46:32.875 255 12761.88 72.80 54981.65 88888.00 2011-09-12 00:46:33.000 255 12761.90 72.80 54981.62 88888.00 2011-09-12 00:46:33.125 255 12761.90 72.75 54981.65 88888.00 2011-09-12 00:46:33.250 255 12761.88 72.75 54981.62 88888.00 2011-09-12 00:46:33.375 255 12761.88 72.75 54981.62 88888.00 2011-09-12 00:46:33.500 255 12761.85 72.78 54981.62 88888.00 2011-09-12 00:46:33.625 255 12761.88 72.75 54981.65 88888.00 2011-09-12 00:46:33.750 255 12761.85 72.78 54981.68 88888.00 2011-09-12 00:46:33.875 255 12761.77 72.75 54981.68 88888.00 2011-09-12 00:46:34.000 255 12761.77 72.72 54981.68 88888.00 2011-09-12 00:46:34.125 255 12761.80 72.78 54981.68 88888.00 2011-09-12 00:46:34.250 255 12761.73 72.72 54981.68 88888.00 2011-09-12 00:46:34.375 255 12761.67 72.72 54981.68 88888.00 2011-09-12 00:46:34.500 255 12761.62 72.72 54981.68 88888.00 2011-09-12 00:46:34.625 255 12761.67 72.75 54981.70 88888.00 2011-09-12 00:46:34.750 255 12761.67 72.72 54981.68 88888.00 2011-09-12 00:46:34.875 255 12761.65 72.70 54981.68 88888.00 2011-09-12 00:46:35.000 255 12761.62 72.72 54981.70 88888.00 2011-09-12 00:46:35.125 255 12761.58 72.72 54981.70 88888.00 2011-09-12 00:46:35.250 255 12761.50 72.70 54981.70 88888.00 2011-09-12 00:46:35.375 255 12761.58 72.70 54981.68 88888.00 2011-09-12 00:46:35.500 255 12761.58 72.70 54981.68 88888.00 2011-09-12 00:46:35.625 255 12761.55 72.72 54981.70 88888.00 2011-09-12 00:46:35.750 255 12761.50 72.72 54981.68 88888.00 2011-09-12 00:46:35.875 255 12761.50 72.67 54981.70 88888.00 2011-09-12 00:46:36.000 255 12761.50 72.67 54981.65 88888.00 2011-09-12 00:46:36.125 255 12761.50 72.67 54981.70 88888.00 2011-09-12 00:46:36.250 255 12761.38 72.67 54981.70 88888.00 2011-09-12 00:46:36.375 255 12761.38 72.65 54981.68 88888.00 2011-09-12 00:46:36.500 255 12761.35 72.65 54981.68 88888.00 2011-09-12 00:46:36.625 255 12761.27 72.67 54981.65 88888.00 2011-09-12 00:46:36.750 255 12761.35 72.65 54981.65 88888.00 2011-09-12 00:46:36.875 255 12761.38 72.62 54981.68 88888.00 2011-09-12 00:46:37.000 255 12761.35 72.62 54981.65 88888.00 2011-09-12 00:46:37.125 255 12761.33 72.60 54981.70 88888.00 2011-09-12 00:46:37.250 255 12761.20 72.58 54981.68 88888.00 2011-09-12 00:46:37.375 255 12761.17 72.58 54981.68 88888.00 2011-09-12 00:46:37.500 255 12761.20 72.60 54981.70 88888.00 2011-09-12 00:46:37.625 255 12761.23 72.62 54981.70 88888.00 2011-09-12 00:46:37.750 255 12761.20 72.60 54981.70 88888.00 2011-09-12 00:46:37.875 255 12761.08 72.58 54981.70 88888.00 2011-09-12 00:46:38.000 255 12761.00 72.55 54981.70 88888.00 2011-09-12 00:46:38.125 255 12761.05 72.55 54981.70 88888.00 2011-09-12 00:46:38.250 255 12761.05 72.58 54981.72 88888.00 2011-09-12 00:46:38.375 255 12761.10 72.58 54981.72 88888.00 2011-09-12 00:46:38.500 255 12761.05 72.55 54981.70 88888.00 2011-09-12 00:46:38.625 255 12760.98 72.50 54981.68 88888.00 2011-09-12 00:46:38.750 255 12760.95 72.50 54981.68 88888.00 2011-09-12 00:46:38.875 255 12760.98 72.47 54981.68 88888.00 2011-09-12 00:46:39.000 255 12760.98 72.50 54981.72 88888.00 2011-09-12 00:46:39.125 255 12761.00 72.53 54981.72 88888.00 2011-09-12 00:46:39.250 255 12760.90 72.50 54981.70 88888.00 2011-09-12 00:46:39.375 255 12760.83 72.50 54981.70 88888.00 2011-09-12 00:46:39.500 255 12760.88 72.50 54981.68 88888.00 2011-09-12 00:46:39.625 255 12760.88 72.50 54981.70 88888.00 2011-09-12 00:46:39.750 255 12760.80 72.50 54981.68 88888.00 2011-09-12 00:46:39.875 255 12760.77 72.50 54981.70 88888.00 2011-09-12 00:46:40.000 255 12760.83 72.50 54981.70 88888.00 2011-09-12 00:46:40.125 255 12760.83 72.50 54981.70 88888.00 2011-09-12 00:46:40.250 255 12760.75 72.45 54981.68 88888.00 2011-09-12 00:46:40.375 255 12760.73 72.47 54981.68 88888.00 2011-09-12 00:46:40.500 255 12760.65 72.45 54981.68 88888.00 2011-09-12 00:46:40.625 255 12760.70 72.45 54981.70 88888.00 2011-09-12 00:46:40.750 255 12760.73 72.45 54981.70 88888.00 2011-09-12 00:46:40.875 255 12760.70 72.40 54981.68 88888.00 2011-09-12 00:46:41.000 255 12760.62 72.40 54981.68 88888.00 2011-09-12 00:46:41.125 255 12760.58 72.40 54981.70 88888.00 2011-09-12 00:46:41.250 255 12760.52 72.40 54981.72 88888.00 2011-09-12 00:46:41.375 255 12760.50 72.40 54981.70 88888.00 2011-09-12 00:46:41.500 255 12760.42 72.35 54981.70 88888.00 2011-09-12 00:46:41.625 255 12760.38 72.35 54981.70 88888.00 2011-09-12 00:46:41.750 255 12760.38 72.35 54981.68 88888.00 2011-09-12 00:46:41.875 255 12760.35 72.35 54981.68 88888.00 2011-09-12 00:46:42.000 255 12760.30 72.30 54981.68 88888.00 2011-09-12 00:46:42.125 255 12760.27 72.30 54981.70 88888.00 2011-09-12 00:46:42.250 255 12760.27 72.30 54981.72 88888.00 2011-09-12 00:46:42.375 255 12760.27 72.30 54981.70 88888.00 2011-09-12 00:46:42.500 255 12760.27 72.30 54981.70 88888.00 2011-09-12 00:46:42.625 255 12760.33 72.33 54981.70 88888.00 2011-09-12 00:46:42.750 255 12760.27 72.33 54981.70 88888.00 2011-09-12 00:46:42.875 255 12760.25 72.33 54981.72 88888.00 2011-09-12 00:46:43.000 255 12760.20 72.28 54981.68 88888.00 2011-09-12 00:46:43.125 255 12760.12 72.25 54981.68 88888.00 2011-09-12 00:46:43.250 255 12760.02 72.25 54981.68 88888.00 2011-09-12 00:46:43.375 255 12759.98 72.22 54981.68 88888.00 2011-09-12 00:46:43.500 255 12759.90 72.22 54981.68 88888.00 2011-09-12 00:46:43.625 255 12759.92 72.22 54981.68 88888.00 2011-09-12 00:46:43.750 255 12759.98 72.22 54981.65 88888.00 2011-09-12 00:46:43.875 255 12760.05 72.20 54981.65 88888.00 2011-09-12 00:46:44.000 255 12760.02 72.20 54981.65 88888.00 2011-09-12 00:46:44.125 255 12760.00 72.20 54981.65 88888.00 2011-09-12 00:46:44.250 255 12759.92 72.20 54981.65 88888.00 2011-09-12 00:46:44.375 255 12759.88 72.20 54981.68 88888.00 2011-09-12 00:46:44.500 255 12759.83 72.17 54981.68 88888.00 2011-09-12 00:46:44.625 255 12759.77 72.12 54981.68 88888.00 2011-09-12 00:46:44.750 255 12759.70 72.12 54981.65 88888.00 2011-09-12 00:46:44.875 255 12759.67 72.08 54981.65 88888.00 2011-09-12 00:46:45.000 255 12759.65 72.05 54981.65 88888.00 2011-09-12 00:46:45.125 255 12759.65 72.05 54981.68 88888.00 2011-09-12 00:46:45.250 255 12759.58 72.05 54981.68 88888.00 2011-09-12 00:46:45.375 255 12759.55 72.05 54981.65 88888.00 2011-09-12 00:46:45.500 255 12759.52 72.03 54981.65 88888.00 2011-09-12 00:46:45.625 255 12759.50 72.05 54981.65 88888.00 2011-09-12 00:46:45.750 255 12759.48 72.05 54981.68 88888.00 2011-09-12 00:46:45.875 255 12759.42 72.00 54981.68 88888.00 2011-09-12 00:46:46.000 255 12759.35 71.97 54981.65 88888.00 2011-09-12 00:46:46.125 255 12759.33 71.97 54981.68 88888.00 2011-09-12 00:46:46.250 255 12759.30 71.92 54981.68 88888.00 2011-09-12 00:46:46.375 255 12759.27 71.92 54981.65 88888.00 2011-09-12 00:46:46.500 255 12759.17 71.90 54981.62 88888.00 2011-09-12 00:46:46.625 255 12759.17 71.88 54981.60 88888.00 2011-09-12 00:46:46.750 255 12759.20 71.90 54981.62 88888.00 2011-09-12 00:46:46.875 255 12759.23 71.90 54981.65 88888.00 2011-09-12 00:46:47.000 255 12759.20 71.88 54981.62 88888.00 2011-09-12 00:46:47.125 255 12759.10 71.85 54981.65 88888.00 2011-09-12 00:46:47.250 255 12759.08 71.83 54981.62 88888.00 2011-09-12 00:46:47.375 255 12759.15 71.80 54981.62 88888.00 2011-09-12 00:46:47.500 255 12759.12 71.78 54981.62 88888.00 2011-09-12 00:46:47.625 255 12759.10 71.80 54981.62 88888.00 2011-09-12 00:46:47.750 255 12759.08 71.78 54981.62 88888.00 2011-09-12 00:46:47.875 255 12759.02 71.75 54981.62 88888.00 2011-09-12 00:46:48.000 255 12759.02 71.75 54981.60 88888.00 2011-09-12 00:46:48.125 255 12758.98 71.70 54981.62 88888.00 2011-09-12 00:46:48.250 255 12758.95 71.65 54981.62 88888.00 2011-09-12 00:46:48.375 255 12758.98 71.67 54981.62 88888.00 2011-09-12 00:46:48.500 255 12758.90 71.67 54981.62 88888.00 2011-09-12 00:46:48.625 255 12758.85 71.62 54981.60 88888.00 2011-09-12 00:46:48.750 255 12758.83 71.58 54981.57 88888.00 2011-09-12 00:46:48.875 255 12758.80 71.55 54981.55 88888.00 2011-09-12 00:46:49.000 255 12758.75 71.53 54981.55 88888.00 2011-09-12 00:46:49.125 255 12758.75 71.55 54981.57 88888.00 2011-09-12 00:46:49.250 255 12758.73 71.50 54981.60 88888.00 2011-09-12 00:46:49.375 255 12758.67 71.50 54981.60 88888.00 2011-09-12 00:46:49.500 255 12758.65 71.53 54981.60 88888.00 2011-09-12 00:46:49.625 255 12758.58 71.47 54981.60 88888.00 2011-09-12 00:46:49.750 255 12758.48 71.47 54981.57 88888.00 2011-09-12 00:46:49.875 255 12758.48 71.42 54981.57 88888.00 2011-09-12 00:46:50.000 255 12758.45 71.40 54981.57 88888.00 2011-09-12 00:46:50.125 255 12758.45 71.40 54981.57 88888.00 2011-09-12 00:46:50.250 255 12758.40 71.38 54981.57 88888.00 2011-09-12 00:46:50.375 255 12758.42 71.33 54981.60 88888.00 2011-09-12 00:46:50.500 255 12758.40 71.30 54981.60 88888.00 2011-09-12 00:46:50.625 255 12758.33 71.30 54981.57 88888.00 2011-09-12 00:46:50.750 255 12758.23 71.28 54981.60 88888.00 2011-09-12 00:46:50.875 255 12758.12 71.22 54981.57 88888.00 2011-09-12 00:46:51.000 255 12758.12 71.25 54981.55 88888.00 2011-09-12 00:46:51.125 255 12758.15 71.22 54981.57 88888.00 2011-09-12 00:46:51.250 255 12758.05 71.20 54981.60 88888.00 2011-09-12 00:46:51.375 255 12758.00 71.17 54981.57 88888.00 2011-09-12 00:46:51.500 255 12758.05 71.15 54981.57 88888.00 2011-09-12 00:46:51.625 255 12758.02 71.10 54981.57 88888.00 2011-09-12 00:46:51.750 255 12757.95 71.10 54981.60 88888.00 2011-09-12 00:46:51.875 255 12757.90 71.05 54981.57 88888.00 2011-09-12 00:46:52.000 255 12757.88 70.97 54981.57 88888.00 2011-09-12 00:46:52.125 255 12757.83 70.97 54981.60 88888.00 2011-09-12 00:46:52.250 255 12757.80 70.97 54981.57 88888.00 2011-09-12 00:46:52.375 255 12757.80 71.00 54981.57 88888.00 2011-09-12 00:46:52.500 255 12757.75 70.97 54981.57 88888.00 2011-09-12 00:46:52.625 255 12757.70 70.95 54981.57 88888.00 2011-09-12 00:46:52.750 255 12757.67 70.90 54981.57 88888.00 2011-09-12 00:46:52.875 255 12757.65 70.90 54981.57 88888.00 2011-09-12 00:46:53.000 255 12757.65 70.83 54981.55 88888.00 2011-09-12 00:46:53.125 255 12757.60 70.75 54981.55 88888.00 2011-09-12 00:46:53.250 255 12757.50 70.78 54981.57 88888.00 2011-09-12 00:46:53.375 255 12757.50 70.80 54981.57 88888.00 2011-09-12 00:46:53.500 255 12757.52 70.75 54981.57 88888.00 2011-09-12 00:46:53.625 255 12757.52 70.72 54981.55 88888.00 2011-09-12 00:46:53.750 255 12757.50 70.67 54981.57 88888.00 2011-09-12 00:46:53.875 255 12757.48 70.62 54981.57 88888.00 2011-09-12 00:46:54.000 255 12757.42 70.58 54981.57 88888.00 2011-09-12 00:46:54.125 255 12757.38 70.55 54981.57 88888.00 2011-09-12 00:46:54.250 255 12757.27 70.53 54981.60 88888.00 2011-09-12 00:46:54.375 255 12757.25 70.53 54981.62 88888.00 2011-09-12 00:46:54.500 255 12757.25 70.50 54981.62 88888.00 2011-09-12 00:46:54.625 255 12757.23 70.47 54981.60 88888.00 2011-09-12 00:46:54.750 255 12757.12 70.45 54981.60 88888.00 2011-09-12 00:46:54.875 255 12757.08 70.45 54981.57 88888.00 2011-09-12 00:46:55.000 255 12757.10 70.42 54981.57 88888.00 2011-09-12 00:46:55.125 255 12757.08 70.35 54981.57 88888.00 2011-09-12 00:46:55.250 255 12757.02 70.28 54981.60 88888.00 2011-09-12 00:46:55.375 255 12757.00 70.30 54981.57 88888.00 2011-09-12 00:46:55.500 255 12756.98 70.30 54981.60 88888.00 2011-09-12 00:46:55.625 255 12756.95 70.25 54981.60 88888.00 2011-09-12 00:46:55.750 255 12756.95 70.20 54981.60 88888.00 2011-09-12 00:46:55.875 255 12756.88 70.17 54981.60 88888.00 2011-09-12 00:46:56.000 255 12756.88 70.12 54981.60 88888.00 2011-09-12 00:46:56.125 255 12756.77 70.10 54981.60 88888.00 2011-09-12 00:46:56.250 255 12756.73 70.03 54981.60 88888.00 2011-09-12 00:46:56.375 255 12756.73 70.05 54981.60 88888.00 2011-09-12 00:46:56.500 255 12756.73 70.10 54981.57 88888.00 2011-09-12 00:46:56.625 255 12756.73 70.05 54981.62 88888.00 2011-09-12 00:46:56.750 255 12756.62 69.97 54981.62 88888.00 2011-09-12 00:46:56.875 255 12756.52 69.90 54981.60 88888.00 2011-09-12 00:46:57.000 255 12756.45 69.90 54981.62 88888.00 2011-09-12 00:46:57.125 255 12756.48 69.90 54981.65 88888.00 2011-09-12 00:46:57.250 255 12756.45 69.85 54981.65 88888.00 2011-09-12 00:46:57.375 255 12756.45 69.80 54981.62 88888.00 2011-09-12 00:46:57.500 255 12756.42 69.78 54981.60 88888.00 2011-09-12 00:46:57.625 255 12756.42 69.75 54981.62 88888.00 2011-09-12 00:46:57.750 255 12756.40 69.75 54981.60 88888.00 2011-09-12 00:46:57.875 255 12756.38 69.72 54981.60 88888.00 2011-09-12 00:46:58.000 255 12756.38 69.70 54981.60 88888.00 2011-09-12 00:46:58.125 255 12756.35 69.67 54981.65 88888.00 2011-09-12 00:46:58.250 255 12756.35 69.62 54981.60 88888.00 2011-09-12 00:46:58.375 255 12756.40 69.60 54981.57 88888.00 2011-09-12 00:46:58.500 255 12756.33 69.60 54981.60 88888.00 2011-09-12 00:46:58.625 255 12756.27 69.60 54981.57 88888.00 2011-09-12 00:46:58.750 255 12756.25 69.58 54981.60 88888.00 2011-09-12 00:46:58.875 255 12756.27 69.58 54981.60 88888.00 2011-09-12 00:46:59.000 255 12756.33 69.60 54981.60 88888.00 2011-09-12 00:46:59.125 255 12756.33 69.55 54981.62 88888.00 2011-09-12 00:46:59.250 255 12756.30 69.50 54981.60 88888.00 2011-09-12 00:46:59.375 255 12756.33 69.47 54981.62 88888.00 2011-09-12 00:46:59.500 255 12756.25 69.47 54981.62 88888.00 2011-09-12 00:46:59.625 255 12756.15 69.45 54981.65 88888.00 2011-09-12 00:46:59.750 255 12756.17 69.42 54981.60 88888.00 2011-09-12 00:46:59.875 255 12756.20 69.38 54981.60 88888.00 2011-09-12 00:47:00.000 255 12756.15 69.33 54981.57 88888.00 2011-09-12 00:47:00.125 255 12756.12 69.30 54981.62 88888.00 2011-09-12 00:47:00.250 255 12756.08 69.30 54981.65 88888.00 2011-09-12 00:47:00.375 255 12756.12 69.33 54981.62 88888.00 2011-09-12 00:47:00.500 255 12756.12 69.28 54981.65 88888.00 2011-09-12 00:47:00.625 255 12756.12 69.25 54981.62 88888.00 2011-09-12 00:47:00.750 255 12756.15 69.25 54981.60 88888.00 2011-09-12 00:47:00.875 255 12756.10 69.25 54981.60 88888.00 2011-09-12 00:47:01.000 255 12756.00 69.17 54981.60 88888.00 2011-09-12 00:47:01.125 255 12756.02 69.17 54981.62 88888.00 2011-09-12 00:47:01.250 255 12756.10 69.15 54981.62 88888.00 2011-09-12 00:47:01.375 255 12756.12 69.17 54981.60 88888.00 2011-09-12 00:47:01.500 255 12756.08 69.15 54981.60 88888.00 2011-09-12 00:47:01.625 255 12756.02 69.15 54981.60 88888.00 2011-09-12 00:47:01.750 255 12756.00 69.15 54981.60 88888.00 2011-09-12 00:47:01.875 255 12756.08 69.12 54981.60 88888.00 2011-09-12 00:47:02.000 255 12756.10 69.10 54981.57 88888.00 2011-09-12 00:47:02.125 255 12756.08 69.10 54981.57 88888.00 2011-09-12 00:47:02.250 255 12756.02 69.10 54981.57 88888.00 2011-09-12 00:47:02.375 255 12756.02 69.12 54981.55 88888.00 2011-09-12 00:47:02.500 255 12755.98 69.10 54981.55 88888.00 2011-09-12 00:47:02.625 255 12755.95 69.08 54981.57 88888.00 2011-09-12 00:47:02.750 255 12755.98 69.08 54981.57 88888.00 2011-09-12 00:47:02.875 255 12755.95 69.05 54981.55 88888.00 2011-09-12 00:47:03.000 255 12755.92 69.03 54981.55 88888.00 2011-09-12 00:47:03.125 255 12755.92 69.03 54981.55 88888.00 2011-09-12 00:47:03.250 255 12755.95 69.03 54981.55 88888.00 2011-09-12 00:47:03.375 255 12755.92 69.03 54981.55 88888.00 2011-09-12 00:47:03.500 255 12755.88 69.05 54981.55 88888.00 2011-09-12 00:47:03.625 255 12755.77 69.03 54981.53 88888.00 2011-09-12 00:47:03.750 255 12755.83 69.00 54981.53 88888.00 2011-09-12 00:47:03.875 255 12755.88 69.00 54981.53 88888.00 2011-09-12 00:47:04.000 255 12755.92 69.05 54981.50 88888.00 2011-09-12 00:47:04.125 255 12755.92 69.08 54981.50 88888.00 2011-09-12 00:47:04.250 255 12755.90 69.03 54981.50 88888.00 2011-09-12 00:47:04.375 255 12755.92 69.03 54981.50 88888.00 2011-09-12 00:47:04.500 255 12755.98 69.00 54981.50 88888.00 2011-09-12 00:47:04.625 255 12755.98 69.03 54981.50 88888.00 2011-09-12 00:47:04.750 255 12755.98 69.03 54981.50 88888.00 2011-09-12 00:47:04.875 255 12755.98 69.03 54981.50 88888.00 2011-09-12 00:47:05.000 255 12756.00 69.03 54981.47 88888.00 2011-09-12 00:47:05.125 255 12756.02 69.03 54981.47 88888.00 2011-09-12 00:47:05.250 255 12755.95 69.05 54981.50 88888.00 2011-09-12 00:47:05.375 255 12755.90 69.05 54981.47 88888.00 2011-09-12 00:47:05.500 255 12755.90 69.03 54981.45 88888.00 2011-09-12 00:47:05.625 255 12755.95 69.03 54981.47 88888.00 2011-09-12 00:47:05.750 255 12755.92 69.03 54981.43 88888.00 2011-09-12 00:47:05.875 255 12755.88 69.03 54981.40 88888.00 2011-09-12 00:47:06.000 255 12755.88 69.05 54981.40 88888.00 2011-09-12 00:47:06.125 255 12755.90 69.08 54981.40 88888.00 2011-09-12 00:47:06.250 255 12755.85 69.05 54981.40 88888.00 2011-09-12 00:47:06.375 255 12755.95 69.08 54981.43 88888.00 2011-09-12 00:47:06.500 255 12756.00 69.08 54981.40 88888.00 2011-09-12 00:47:06.625 255 12755.95 69.08 54981.40 88888.00 2011-09-12 00:47:06.750 255 12755.95 69.12 54981.38 88888.00 2011-09-12 00:47:06.875 255 12755.95 69.15 54981.35 88888.00 2011-09-12 00:47:07.000 255 12755.88 69.10 54981.30 88888.00 2011-09-12 00:47:07.125 255 12755.85 69.10 54981.35 88888.00 2011-09-12 00:47:07.250 255 12755.90 69.10 54981.35 88888.00 2011-09-12 00:47:07.375 255 12755.98 69.15 54981.35 88888.00 2011-09-12 00:47:07.500 255 12756.00 69.12 54981.30 88888.00 2011-09-12 00:47:07.625 255 12755.98 69.12 54981.30 88888.00 2011-09-12 00:47:07.750 255 12755.98 69.12 54981.30 88888.00 2011-09-12 00:47:07.875 255 12755.98 69.12 54981.30 88888.00 2011-09-12 00:47:08.000 255 12755.95 69.17 54981.28 88888.00 2011-09-12 00:47:08.125 255 12755.98 69.20 54981.28 88888.00 2011-09-12 00:47:08.250 255 12756.00 69.22 54981.25 88888.00 2011-09-12 00:47:08.375 255 12756.02 69.20 54981.22 88888.00 2011-09-12 00:47:08.500 255 12756.05 69.22 54981.22 88888.00 2011-09-12 00:47:08.625 255 12756.05 69.25 54981.22 88888.00 2011-09-12 00:47:08.750 255 12756.08 69.22 54981.20 88888.00 2011-09-12 00:47:08.875 255 12756.08 69.25 54981.20 88888.00 2011-09-12 00:47:09.000 255 12756.05 69.25 54981.15 88888.00 2011-09-12 00:47:09.125 255 12756.00 69.22 54981.12 88888.00 2011-09-12 00:47:09.250 255 12756.02 69.25 54981.12 88888.00 2011-09-12 00:47:09.375 255 12756.10 69.25 54981.15 88888.00 2011-09-12 00:47:09.500 255 12756.17 69.28 54981.10 88888.00 2011-09-12 00:47:09.625 255 12756.20 69.28 54981.10 88888.00 2011-09-12 00:47:09.750 255 12756.17 69.30 54981.10 88888.00 2011-09-12 00:47:09.875 255 12756.15 69.35 54981.10 88888.00 2011-09-12 00:47:10.000 255 12756.17 69.35 54981.07 88888.00 2011-09-12 00:47:10.125 255 12756.20 69.35 54981.05 88888.00 2011-09-12 00:47:10.250 255 12756.25 69.35 54981.05 88888.00 2011-09-12 00:47:10.375 255 12756.27 69.35 54981.03 88888.00 2011-09-12 00:47:10.500 255 12756.30 69.35 54981.03 88888.00 2011-09-12 00:47:10.625 255 12756.35 69.38 54981.00 88888.00 2011-09-12 00:47:10.750 255 12756.33 69.35 54981.00 88888.00 2011-09-12 00:47:10.875 255 12756.30 69.38 54980.97 88888.00 2011-09-12 00:47:11.000 255 12756.33 69.38 54980.95 88888.00 2011-09-12 00:47:11.125 255 12756.30 69.38 54980.97 88888.00 2011-09-12 00:47:11.250 255 12756.30 69.38 54980.93 88888.00 2011-09-12 00:47:11.375 255 12756.25 69.40 54980.90 88888.00 2011-09-12 00:47:11.500 255 12756.23 69.40 54980.93 88888.00 2011-09-12 00:47:11.625 255 12756.25 69.40 54980.88 88888.00 2011-09-12 00:47:11.750 255 12756.30 69.40 54980.88 88888.00 2011-09-12 00:47:11.875 255 12756.25 69.40 54980.88 88888.00 2011-09-12 00:47:12.000 255 12756.27 69.42 54980.85 88888.00 2011-09-12 00:47:12.125 255 12756.30 69.42 54980.88 88888.00 2011-09-12 00:47:12.250 255 12756.30 69.40 54980.82 88888.00 2011-09-12 00:47:12.375 255 12756.38 69.42 54980.80 88888.00 2011-09-12 00:47:12.500 255 12756.40 69.45 54980.80 88888.00 2011-09-12 00:47:12.625 255 12756.45 69.42 54980.78 88888.00 2011-09-12 00:47:12.750 255 12756.42 69.45 54980.78 88888.00 2011-09-12 00:47:12.875 255 12756.38 69.42 54980.78 88888.00 2011-09-12 00:47:13.000 255 12756.38 69.40 54980.72 88888.00 2011-09-12 00:47:13.125 255 12756.33 69.38 54980.78 88888.00 2011-09-12 00:47:13.250 255 12756.33 69.40 54980.78 88888.00 2011-09-12 00:47:13.375 255 12756.38 69.45 54980.78 88888.00 2011-09-12 00:47:13.500 255 12756.38 69.47 54980.75 88888.00 2011-09-12 00:47:13.625 255 12756.42 69.45 54980.75 88888.00 2011-09-12 00:47:13.750 255 12756.42 69.42 54980.70 88888.00 2011-09-12 00:47:13.875 255 12756.40 69.42 54980.72 88888.00 2011-09-12 00:47:14.000 255 12756.42 69.40 54980.72 88888.00 2011-09-12 00:47:14.125 255 12756.40 69.40 54980.70 88888.00 2011-09-12 00:47:14.250 255 12756.35 69.38 54980.65 88888.00 2011-09-12 00:47:14.375 255 12756.35 69.38 54980.68 88888.00 2011-09-12 00:47:14.500 255 12756.40 69.40 54980.68 88888.00 2011-09-12 00:47:14.625 255 12756.45 69.40 54980.62 88888.00 2011-09-12 00:47:14.750 255 12756.40 69.38 54980.62 88888.00 2011-09-12 00:47:14.875 255 12756.30 69.33 54980.62 88888.00 2011-09-12 00:47:15.000 255 12756.30 69.33 54980.60 88888.00 2011-09-12 00:47:15.125 255 12756.35 69.33 54980.57 88888.00 2011-09-12 00:47:15.250 255 12756.35 69.30 54980.57 88888.00 2011-09-12 00:47:15.375 255 12756.33 69.28 54980.55 88888.00 2011-09-12 00:47:15.500 255 12756.30 69.30 54980.55 88888.00 2011-09-12 00:47:15.625 255 12756.30 69.30 54980.53 88888.00 2011-09-12 00:47:15.750 255 12756.27 69.28 54980.53 88888.00 2011-09-12 00:47:15.875 255 12756.25 69.22 54980.53 88888.00 2011-09-12 00:47:16.000 255 12756.20 69.22 54980.53 88888.00 2011-09-12 00:47:16.125 255 12756.25 69.20 54980.53 88888.00 2011-09-12 00:47:16.250 255 12756.30 69.20 54980.53 88888.00 2011-09-12 00:47:16.375 255 12756.38 69.20 54980.53 88888.00 2011-09-12 00:47:16.500 255 12756.35 69.20 54980.53 88888.00 2011-09-12 00:47:16.625 255 12756.35 69.12 54980.50 88888.00 2011-09-12 00:47:16.750 255 12756.33 69.08 54980.47 88888.00 2011-09-12 00:47:16.875 255 12756.33 69.08 54980.47 88888.00 2011-09-12 00:47:17.000 255 12756.33 69.08 54980.45 88888.00 2011-09-12 00:47:17.125 255 12756.35 69.05 54980.45 88888.00 2011-09-12 00:47:17.250 255 12756.38 68.97 54980.45 88888.00 2011-09-12 00:47:17.375 255 12756.35 68.95 54980.43 88888.00 2011-09-12 00:47:17.500 255 12756.25 68.95 54980.45 88888.00 2011-09-12 00:47:17.625 255 12756.20 68.97 54980.45 88888.00 2011-09-12 00:47:17.750 255 12756.27 68.92 54980.47 88888.00 2011-09-12 00:47:17.875 255 12756.30 68.90 54980.45 88888.00 2011-09-12 00:47:18.000 255 12756.30 68.92 54980.43 88888.00 2011-09-12 00:47:18.125 255 12756.27 68.88 54980.40 88888.00 2011-09-12 00:47:18.250 255 12756.20 68.83 54980.40 88888.00 2011-09-12 00:47:18.375 255 12756.20 68.78 54980.40 88888.00 2011-09-12 00:47:18.500 255 12756.20 68.78 54980.40 88888.00 2011-09-12 00:47:18.625 255 12756.23 68.75 54980.43 88888.00 2011-09-12 00:47:18.750 255 12756.27 68.72 54980.40 88888.00 2011-09-12 00:47:18.875 255 12756.25 68.67 54980.40 88888.00 2011-09-12 00:47:19.000 255 12756.23 68.67 54980.40 88888.00 2011-09-12 00:47:19.125 255 12756.20 68.67 54980.40 88888.00 2011-09-12 00:47:19.250 255 12756.15 68.62 54980.38 88888.00 2011-09-12 00:47:19.375 255 12756.12 68.60 54980.43 88888.00 2011-09-12 00:47:19.500 255 12756.10 68.58 54980.40 88888.00 2011-09-12 00:47:19.625 255 12756.20 68.55 54980.38 88888.00 2011-09-12 00:47:19.750 255 12756.20 68.53 54980.40 88888.00 2011-09-12 00:47:19.875 255 12756.15 68.47 54980.35 88888.00 2011-09-12 00:47:20.000 255 12756.08 68.42 54980.35 88888.00 2011-09-12 00:47:20.125 255 12756.08 68.38 54980.38 88888.00 2011-09-12 00:47:20.250 255 12756.02 68.35 54980.35 88888.00 2011-09-12 00:47:20.375 255 12756.05 68.33 54980.32 88888.00 2011-09-12 00:47:20.500 255 12756.08 68.30 54980.32 88888.00 2011-09-12 00:47:20.625 255 12756.05 68.30 54980.35 88888.00 2011-09-12 00:47:20.750 255 12756.05 68.22 54980.35 88888.00 2011-09-12 00:47:20.875 255 12756.05 68.15 54980.30 88888.00 2011-09-12 00:47:21.000 255 12756.10 68.15 54980.32 88888.00 2011-09-12 00:47:21.125 255 12756.15 68.10 54980.35 88888.00 2011-09-12 00:47:21.250 255 12756.12 68.08 54980.35 88888.00 2011-09-12 00:47:21.375 255 12756.08 68.05 54980.30 88888.00 2011-09-12 00:47:21.500 255 12756.08 67.97 54980.30 88888.00 2011-09-12 00:47:21.625 255 12756.08 67.97 54980.32 88888.00 2011-09-12 00:47:21.750 255 12756.05 67.95 54980.32 88888.00 2011-09-12 00:47:21.875 255 12756.02 67.92 54980.32 88888.00 2011-09-12 00:47:22.000 255 12756.02 67.88 54980.32 88888.00 2011-09-12 00:47:22.125 255 12756.05 67.83 54980.32 88888.00 2011-09-12 00:47:22.250 255 12756.05 67.78 54980.30 88888.00 2011-09-12 00:47:22.375 255 12756.05 67.75 54980.30 88888.00 2011-09-12 00:47:22.500 255 12755.95 67.75 54980.32 88888.00 2011-09-12 00:47:22.625 255 12755.95 67.70 54980.32 88888.00 2011-09-12 00:47:22.750 255 12755.98 67.67 54980.30 88888.00 2011-09-12 00:47:22.875 255 12755.98 67.65 54980.30 88888.00 2011-09-12 00:47:23.000 255 12755.90 67.55 54980.28 88888.00 2011-09-12 00:47:23.125 255 12755.85 67.53 54980.30 88888.00 2011-09-12 00:47:23.250 255 12755.88 67.50 54980.30 88888.00 2011-09-12 00:47:23.375 255 12755.92 67.47 54980.28 88888.00 2011-09-12 00:47:23.500 255 12755.90 67.42 54980.28 88888.00 2011-09-12 00:47:23.625 255 12755.98 67.38 54980.30 88888.00 2011-09-12 00:47:23.750 255 12756.02 67.35 54980.28 88888.00 2011-09-12 00:47:23.875 255 12756.02 67.33 54980.30 88888.00 2011-09-12 00:47:24.000 255 12756.00 67.28 54980.28 88888.00 2011-09-12 00:47:24.125 255 12755.98 67.25 54980.28 88888.00 2011-09-12 00:47:24.250 255 12755.98 67.17 54980.28 88888.00 2011-09-12 00:47:24.375 255 12755.95 67.17 54980.25 88888.00 2011-09-12 00:47:24.500 255 12755.90 67.15 54980.28 88888.00 2011-09-12 00:47:24.625 255 12755.90 67.15 54980.28 88888.00 2011-09-12 00:47:24.750 255 12755.90 67.08 54980.28 88888.00 2011-09-12 00:47:24.875 255 12755.92 67.05 54980.30 88888.00 2011-09-12 00:47:25.000 255 12755.98 66.97 54980.28 88888.00 2011-09-12 00:47:25.125 255 12755.98 66.97 54980.28 88888.00 2011-09-12 00:47:25.250 255 12756.00 66.92 54980.28 88888.00 2011-09-12 00:47:25.375 255 12756.00 66.90 54980.28 88888.00 2011-09-12 00:47:25.500 255 12755.98 66.85 54980.28 88888.00 2011-09-12 00:47:25.625 255 12755.98 66.83 54980.28 88888.00 2011-09-12 00:47:25.750 255 12755.95 66.80 54980.28 88888.00 2011-09-12 00:47:25.875 255 12755.98 66.80 54980.28 88888.00 2011-09-12 00:47:26.000 255 12756.02 66.75 54980.25 88888.00 2011-09-12 00:47:26.125 255 12756.05 66.72 54980.28 88888.00 2011-09-12 00:47:26.250 255 12756.05 66.67 54980.30 88888.00 2011-09-12 00:47:26.375 255 12756.05 66.67 54980.28 88888.00 2011-09-12 00:47:26.500 255 12756.08 66.62 54980.28 88888.00 2011-09-12 00:47:26.625 255 12756.02 66.60 54980.25 88888.00 2011-09-12 00:47:26.750 255 12756.05 66.62 54980.30 88888.00 2011-09-12 00:47:26.875 255 12756.08 66.58 54980.30 88888.00 2011-09-12 00:47:27.000 255 12756.05 66.55 54980.28 88888.00 2011-09-12 00:47:27.125 255 12755.98 66.47 54980.25 88888.00 2011-09-12 00:47:27.250 255 12755.98 66.42 54980.25 88888.00 2011-09-12 00:47:27.375 255 12756.02 66.45 54980.25 88888.00 2011-09-12 00:47:27.500 255 12756.08 66.45 54980.30 88888.00 2011-09-12 00:47:27.625 255 12756.10 66.45 54980.28 88888.00 2011-09-12 00:47:27.750 255 12756.10 66.40 54980.22 88888.00 2011-09-12 00:47:27.875 255 12756.05 66.35 54980.22 88888.00 2011-09-12 00:47:28.000 255 12756.05 66.38 54980.25 88888.00 2011-09-12 00:47:28.125 255 12756.12 66.35 54980.28 88888.00 2011-09-12 00:47:28.250 255 12756.17 66.35 54980.28 88888.00 2011-09-12 00:47:28.375 255 12756.15 66.35 54980.28 88888.00 2011-09-12 00:47:28.500 255 12756.15 66.33 54980.22 88888.00 2011-09-12 00:47:28.625 255 12756.15 66.28 54980.25 88888.00 2011-09-12 00:47:28.750 255 12756.20 66.28 54980.20 88888.00 2011-09-12 00:47:28.875 255 12756.20 66.30 54980.22 88888.00 2011-09-12 00:47:29.000 255 12756.20 66.25 54980.20 88888.00 2011-09-12 00:47:29.125 255 12756.20 66.22 54980.20 88888.00 2011-09-12 00:47:29.250 255 12756.12 66.22 54980.22 88888.00 2011-09-12 00:47:29.375 255 12756.12 66.22 54980.25 88888.00 2011-09-12 00:47:29.500 255 12756.17 66.22 54980.22 88888.00 2011-09-12 00:47:29.625 255 12756.20 66.20 54980.20 88888.00 2011-09-12 00:47:29.750 255 12756.23 66.17 54980.20 88888.00 2011-09-12 00:47:29.875 255 12756.30 66.17 54980.22 88888.00 2011-09-12 00:47:30.000 255 12756.30 66.17 54980.20 88888.00 2011-09-12 00:47:30.125 255 12756.27 66.15 54980.20 88888.00 2011-09-12 00:47:30.250 255 12756.33 66.12 54980.20 88888.00 2011-09-12 00:47:30.375 255 12756.33 66.15 54980.18 88888.00 2011-09-12 00:47:30.500 255 12756.30 66.15 54980.15 88888.00 2011-09-12 00:47:30.625 255 12756.35 66.15 54980.15 88888.00 2011-09-12 00:47:30.750 255 12756.40 66.15 54980.15 88888.00 2011-09-12 00:47:30.875 255 12756.40 66.15 54980.15 88888.00 2011-09-12 00:47:31.000 255 12756.42 66.15 54980.12 88888.00 2011-09-12 00:47:31.125 255 12756.48 66.15 54980.10 88888.00 2011-09-12 00:47:31.250 255 12756.48 66.12 54980.12 88888.00 2011-09-12 00:47:31.375 255 12756.52 66.15 54980.12 88888.00 2011-09-12 00:47:31.500 255 12756.55 66.20 54980.10 88888.00 2011-09-12 00:47:31.625 255 12756.55 66.20 54980.05 88888.00 2011-09-12 00:47:31.750 255 12756.55 66.17 54980.05 88888.00 2011-09-12 00:47:31.875 255 12756.55 66.17 54980.07 88888.00 2011-09-12 00:47:32.000 255 12756.62 66.17 54980.07 88888.00 2011-09-12 00:47:32.125 255 12756.62 66.17 54980.10 88888.00 2011-09-12 00:47:32.250 255 12756.50 66.20 54980.10 88888.00 2011-09-12 00:47:32.375 255 12756.55 66.20 54980.07 88888.00 2011-09-12 00:47:32.500 255 12756.60 66.22 54980.05 88888.00 2011-09-12 00:47:32.625 255 12756.60 66.25 54980.05 88888.00 2011-09-12 00:47:32.750 255 12756.70 66.25 54980.03 88888.00 2011-09-12 00:47:32.875 255 12756.75 66.25 54980.03 88888.00 2011-09-12 00:47:33.000 255 12756.77 66.25 54980.00 88888.00 2011-09-12 00:47:33.125 255 12756.83 66.25 54980.00 88888.00 2011-09-12 00:47:33.250 255 12756.85 66.25 54980.00 88888.00 2011-09-12 00:47:33.375 255 12756.90 66.30 54979.97 88888.00 2011-09-12 00:47:33.500 255 12756.88 66.30 54979.95 88888.00 2011-09-12 00:47:33.625 255 12756.90 66.30 54979.93 88888.00 2011-09-12 00:47:33.750 255 12756.90 66.30 54979.93 88888.00 2011-09-12 00:47:33.875 255 12756.92 66.33 54979.93 88888.00 2011-09-12 00:47:34.000 255 12757.02 66.35 54979.90 88888.00 2011-09-12 00:47:34.125 255 12757.10 66.35 54979.93 88888.00 2011-09-12 00:47:34.250 255 12757.05 66.38 54979.90 88888.00 2011-09-12 00:47:34.375 255 12757.05 66.38 54979.90 88888.00 2011-09-12 00:47:34.500 255 12757.08 66.40 54979.90 88888.00 2011-09-12 00:47:34.625 255 12757.08 66.38 54979.88 88888.00 2011-09-12 00:47:34.750 255 12757.08 66.40 54979.88 88888.00 2011-09-12 00:47:34.875 255 12757.17 66.40 54979.88 88888.00 2011-09-12 00:47:35.000 255 12757.27 66.45 54979.88 88888.00 2011-09-12 00:47:35.125 255 12757.35 66.50 54979.85 88888.00 2011-09-12 00:47:35.250 255 12757.38 66.47 54979.82 88888.00 2011-09-12 00:47:35.375 255 12757.42 66.50 54979.82 88888.00 2011-09-12 00:47:35.500 255 12757.35 66.55 54979.82 88888.00 2011-09-12 00:47:35.625 255 12757.35 66.53 54979.78 88888.00 2011-09-12 00:47:35.750 255 12757.38 66.60 54979.75 88888.00 2011-09-12 00:47:35.875 255 12757.38 66.60 54979.75 88888.00 2011-09-12 00:47:36.000 255 12757.45 66.58 54979.70 88888.00 2011-09-12 00:47:36.125 255 12757.48 66.58 54979.70 88888.00 2011-09-12 00:47:36.250 255 12757.48 66.60 54979.70 88888.00 2011-09-12 00:47:36.375 255 12757.55 66.65 54979.68 88888.00 2011-09-12 00:47:36.500 255 12757.58 66.67 54979.68 88888.00 2011-09-12 00:47:36.625 255 12757.60 66.67 54979.65 88888.00 2011-09-12 00:47:36.750 255 12757.62 66.67 54979.65 88888.00 2011-09-12 00:47:36.875 255 12757.70 66.72 54979.65 88888.00 2011-09-12 00:47:37.000 255 12757.67 66.78 54979.62 88888.00 2011-09-12 00:47:37.125 255 12757.62 66.78 54979.62 88888.00 2011-09-12 00:47:37.250 255 12757.60 66.78 54979.57 88888.00 2011-09-12 00:47:37.375 255 12757.70 66.78 54979.55 88888.00 2011-09-12 00:47:37.500 255 12757.83 66.80 54979.53 88888.00 2011-09-12 00:47:37.625 255 12757.85 66.85 54979.55 88888.00 2011-09-12 00:47:37.750 255 12757.85 66.85 54979.50 88888.00 2011-09-12 00:47:37.875 255 12757.92 66.83 54979.47 88888.00 2011-09-12 00:47:38.000 255 12757.98 66.88 54979.45 88888.00 2011-09-12 00:47:38.125 255 12758.00 66.95 54979.45 88888.00 2011-09-12 00:47:38.250 255 12757.98 66.95 54979.45 88888.00 2011-09-12 00:47:38.375 255 12758.05 66.95 54979.43 88888.00 2011-09-12 00:47:38.500 255 12758.08 66.95 54979.45 88888.00 2011-09-12 00:47:38.625 255 12758.15 67.00 54979.45 88888.00 2011-09-12 00:47:38.750 255 12758.12 67.03 54979.43 88888.00 2011-09-12 00:47:38.875 255 12758.15 67.03 54979.40 88888.00 2011-09-12 00:47:39.000 255 12758.15 67.05 54979.40 88888.00 2011-09-12 00:47:39.125 255 12758.23 67.10 54979.38 88888.00 2011-09-12 00:47:39.250 255 12758.25 67.12 54979.35 88888.00 2011-09-12 00:47:39.375 255 12758.33 67.12 54979.35 88888.00 2011-09-12 00:47:39.500 255 12758.42 67.10 54979.30 88888.00 2011-09-12 00:47:39.625 255 12758.42 67.12 54979.30 88888.00 2011-09-12 00:47:39.750 255 12758.45 67.15 54979.30 88888.00 2011-09-12 00:47:39.875 255 12758.48 67.15 54979.30 88888.00 2011-09-12 00:47:40.000 255 12758.50 67.15 54979.25 88888.00 2011-09-12 00:47:40.125 255 12758.45 67.15 54979.22 88888.00 2011-09-12 00:47:40.250 255 12758.42 67.12 54979.22 88888.00 2011-09-12 00:47:40.375 255 12758.45 67.15 54979.25 88888.00 2011-09-12 00:47:40.500 255 12758.45 67.17 54979.22 88888.00 2011-09-12 00:47:40.625 255 12758.50 67.17 54979.20 88888.00 2011-09-12 00:47:40.750 255 12758.52 67.17 54979.18 88888.00 2011-09-12 00:47:40.875 255 12758.60 67.20 54979.18 88888.00 2011-09-12 00:47:41.000 255 12758.65 67.22 54979.20 88888.00 2011-09-12 00:47:41.125 255 12758.62 67.20 54979.20 88888.00 2011-09-12 00:47:41.250 255 12758.58 67.20 54979.15 88888.00 2011-09-12 00:47:41.375 255 12758.62 67.20 54979.15 88888.00 2011-09-12 00:47:41.500 255 12758.62 67.22 54979.10 88888.00 2011-09-12 00:47:41.625 255 12758.67 67.20 54979.10 88888.00 2011-09-12 00:47:41.750 255 12758.70 67.22 54979.10 88888.00 2011-09-12 00:47:41.875 255 12758.77 67.22 54979.07 88888.00 2011-09-12 00:47:42.000 255 12758.80 67.22 54979.07 88888.00 2011-09-12 00:47:42.125 255 12758.77 67.22 54979.07 88888.00 2011-09-12 00:47:42.250 255 12758.83 67.20 54979.05 88888.00 2011-09-12 00:47:42.375 255 12758.85 67.25 54979.03 88888.00 2011-09-12 00:47:42.500 255 12758.83 67.25 54979.03 88888.00 2011-09-12 00:47:42.625 255 12758.83 67.22 54979.00 88888.00 2011-09-12 00:47:42.750 255 12758.90 67.22 54979.00 88888.00 2011-09-12 00:47:42.875 255 12758.95 67.20 54979.00 88888.00 2011-09-12 00:47:43.000 255 12758.92 67.20 54978.95 88888.00 2011-09-12 00:47:43.125 255 12758.98 67.22 54978.95 88888.00 2011-09-12 00:47:43.250 255 12759.00 67.17 54978.93 88888.00 2011-09-12 00:47:43.375 255 12759.02 67.17 54978.90 88888.00 2011-09-12 00:47:43.500 255 12758.98 67.17 54978.90 88888.00 2011-09-12 00:47:43.625 255 12759.00 67.17 54978.88 88888.00 2011-09-12 00:47:43.750 255 12759.05 67.20 54978.85 88888.00 2011-09-12 00:47:43.875 255 12759.08 67.15 54978.85 88888.00 2011-09-12 00:47:44.000 255 12759.08 67.15 54978.85 88888.00 2011-09-12 00:47:44.125 255 12759.10 67.20 54978.85 88888.00 2011-09-12 00:47:44.250 255 12759.08 67.17 54978.82 88888.00 2011-09-12 00:47:44.375 255 12759.15 67.15 54978.85 88888.00 2011-09-12 00:47:44.500 255 12759.17 67.15 54978.85 88888.00 2011-09-12 00:47:44.625 255 12759.15 67.10 54978.82 88888.00 2011-09-12 00:47:44.750 255 12759.15 67.05 54978.80 88888.00 2011-09-12 00:47:44.875 255 12759.23 67.12 54978.80 88888.00 2011-09-12 00:47:45.000 255 12759.27 67.12 54978.82 88888.00 2011-09-12 00:47:45.125 255 12759.23 67.08 54978.80 88888.00 2011-09-12 00:47:45.250 255 12759.17 67.05 54978.78 88888.00 2011-09-12 00:47:45.375 255 12759.25 67.05 54978.75 88888.00 2011-09-12 00:47:45.500 255 12759.38 67.05 54978.75 88888.00 2011-09-12 00:47:45.625 255 12759.35 67.03 54978.78 88888.00 2011-09-12 00:47:45.750 255 12759.33 67.00 54978.75 88888.00 2011-09-12 00:47:45.875 255 12759.30 67.03 54978.78 88888.00 2011-09-12 00:47:46.000 255 12759.27 67.00 54978.72 88888.00 2011-09-12 00:47:46.125 255 12759.33 67.03 54978.75 88888.00 2011-09-12 00:47:46.250 255 12759.38 66.97 54978.72 88888.00 2011-09-12 00:47:46.375 255 12759.42 66.95 54978.70 88888.00 2011-09-12 00:47:46.500 255 12759.48 66.90 54978.68 88888.00 2011-09-12 00:47:46.625 255 12759.50 66.88 54978.68 88888.00 2011-09-12 00:47:46.750 255 12759.55 66.88 54978.68 88888.00 2011-09-12 00:47:46.875 255 12759.58 66.88 54978.70 88888.00 2011-09-12 00:47:47.000 255 12759.55 66.90 54978.65 88888.00 2011-09-12 00:47:47.125 255 12759.58 66.80 54978.65 88888.00 2011-09-12 00:47:47.250 255 12759.60 66.78 54978.62 88888.00 2011-09-12 00:47:47.375 255 12759.65 66.80 54978.62 88888.00 2011-09-12 00:47:47.500 255 12759.62 66.78 54978.60 88888.00 2011-09-12 00:47:47.625 255 12759.62 66.78 54978.60 88888.00 2011-09-12 00:47:47.750 255 12759.65 66.75 54978.60 88888.00 2011-09-12 00:47:47.875 255 12759.73 66.72 54978.60 88888.00 2011-09-12 00:47:48.000 255 12759.73 66.70 54978.60 88888.00 2011-09-12 00:47:48.125 255 12759.75 66.65 54978.57 88888.00 2011-09-12 00:47:48.250 255 12759.77 66.60 54978.60 88888.00 2011-09-12 00:47:48.375 255 12759.88 66.62 54978.60 88888.00 2011-09-12 00:47:48.500 255 12759.88 66.60 54978.57 88888.00 2011-09-12 00:47:48.625 255 12759.92 66.60 54978.53 88888.00 2011-09-12 00:47:48.750 255 12759.95 66.58 54978.53 88888.00 2011-09-12 00:47:48.875 255 12760.02 66.55 54978.55 88888.00 2011-09-12 00:47:49.000 255 12760.05 66.55 54978.50 88888.00 2011-09-12 00:47:49.125 255 12760.08 66.50 54978.55 88888.00 2011-09-12 00:47:49.250 255 12760.08 66.50 54978.53 88888.00 2011-09-12 00:47:49.375 255 12760.15 66.47 54978.47 88888.00 2011-09-12 00:47:49.500 255 12760.20 66.45 54978.47 88888.00 2011-09-12 00:47:49.625 255 12760.25 66.40 54978.50 88888.00 2011-09-12 00:47:49.750 255 12760.27 66.45 54978.50 88888.00 2011-09-12 00:47:49.875 255 12760.33 66.45 54978.53 88888.00 2011-09-12 00:47:50.000 255 12760.35 66.42 54978.50 88888.00 2011-09-12 00:47:50.125 255 12760.40 66.40 54978.47 88888.00 2011-09-12 00:47:50.250 255 12760.38 66.38 54978.47 88888.00 2011-09-12 00:47:50.375 255 12760.38 66.35 54978.45 88888.00 2011-09-12 00:47:50.500 255 12760.38 66.35 54978.45 88888.00 2011-09-12 00:47:50.625 255 12760.45 66.38 54978.47 88888.00 2011-09-12 00:47:50.750 255 12760.50 66.35 54978.47 88888.00 2011-09-12 00:47:50.875 255 12760.52 66.35 54978.45 88888.00 2011-09-12 00:47:51.000 255 12760.60 66.28 54978.45 88888.00 2011-09-12 00:47:51.125 255 12760.62 66.28 54978.43 88888.00 2011-09-12 00:47:51.250 255 12760.62 66.28 54978.45 88888.00 2011-09-12 00:47:51.375 255 12760.70 66.30 54978.43 88888.00 2011-09-12 00:47:51.500 255 12760.75 66.25 54978.43 88888.00 2011-09-12 00:47:51.625 255 12760.80 66.17 54978.40 88888.00 2011-09-12 00:47:51.750 255 12760.80 66.15 54978.38 88888.00 2011-09-12 00:47:51.875 255 12760.83 66.17 54978.38 88888.00 2011-09-12 00:47:52.000 255 12760.85 66.17 54978.38 88888.00 2011-09-12 00:47:52.125 255 12760.85 66.15 54978.35 88888.00 2011-09-12 00:47:52.250 255 12760.88 66.12 54978.35 88888.00 2011-09-12 00:47:52.375 255 12760.95 66.12 54978.35 88888.00 2011-09-12 00:47:52.500 255 12760.92 66.10 54978.38 88888.00 2011-09-12 00:47:52.625 255 12760.90 66.10 54978.35 88888.00 2011-09-12 00:47:52.750 255 12760.98 66.08 54978.32 88888.00 2011-09-12 00:47:52.875 255 12761.02 66.08 54978.35 88888.00 2011-09-12 00:47:53.000 255 12761.12 66.03 54978.32 88888.00 2011-09-12 00:47:53.125 255 12761.12 66.03 54978.32 88888.00 2011-09-12 00:47:53.250 255 12761.17 66.03 54978.30 88888.00 2011-09-12 00:47:53.375 255 12761.20 66.00 54978.30 88888.00 2011-09-12 00:47:53.500 255 12761.17 65.97 54978.30 88888.00 2011-09-12 00:47:53.625 255 12761.27 65.97 54978.30 88888.00 2011-09-12 00:47:53.750 255 12761.33 65.95 54978.30 88888.00 2011-09-12 00:47:53.875 255 12761.40 65.97 54978.32 88888.00 2011-09-12 00:47:54.000 255 12761.40 65.97 54978.32 88888.00 2011-09-12 00:47:54.125 255 12761.33 65.92 54978.30 88888.00 2011-09-12 00:47:54.250 255 12761.35 65.90 54978.30 88888.00 2011-09-12 00:47:54.375 255 12761.48 65.92 54978.30 88888.00 2011-09-12 00:47:54.500 255 12761.48 65.92 54978.30 88888.00 2011-09-12 00:47:54.625 255 12761.48 65.88 54978.28 88888.00 2011-09-12 00:47:54.750 255 12761.48 65.83 54978.28 88888.00 2011-09-12 00:47:54.875 255 12761.52 65.83 54978.28 88888.00 2011-09-12 00:47:55.000 255 12761.58 65.83 54978.28 88888.00 2011-09-12 00:47:55.125 255 12761.60 65.83 54978.30 88888.00 2011-09-12 00:47:55.250 255 12761.58 65.80 54978.30 88888.00 2011-09-12 00:47:55.375 255 12761.60 65.83 54978.28 88888.00 2011-09-12 00:47:55.500 255 12761.60 65.83 54978.28 88888.00 2011-09-12 00:47:55.625 255 12761.62 65.80 54978.28 88888.00 2011-09-12 00:47:55.750 255 12761.65 65.75 54978.28 88888.00 2011-09-12 00:47:55.875 255 12761.65 65.72 54978.25 88888.00 2011-09-12 00:47:56.000 255 12761.65 65.70 54978.22 88888.00 2011-09-12 00:47:56.125 255 12761.65 65.67 54978.25 88888.00 2011-09-12 00:47:56.250 255 12761.58 65.65 54978.25 88888.00 2011-09-12 00:47:56.375 255 12761.62 65.67 54978.25 88888.00 2011-09-12 00:47:56.500 255 12761.67 65.70 54978.25 88888.00 2011-09-12 00:47:56.625 255 12761.70 65.70 54978.22 88888.00 2011-09-12 00:47:56.750 255 12761.67 65.67 54978.25 88888.00 2011-09-12 00:47:56.875 255 12761.67 65.60 54978.22 88888.00 2011-09-12 00:47:57.000 255 12761.73 65.58 54978.22 88888.00 2011-09-12 00:47:57.125 255 12761.80 65.58 54978.20 88888.00 2011-09-12 00:47:57.250 255 12761.80 65.55 54978.18 88888.00 2011-09-12 00:47:57.375 255 12761.88 65.58 54978.20 88888.00 2011-09-12 00:47:57.500 255 12761.90 65.55 54978.20 88888.00 2011-09-12 00:47:57.625 255 12762.00 65.53 54978.18 88888.00 2011-09-12 00:47:57.750 255 12762.00 65.50 54978.18 88888.00 2011-09-12 00:47:57.875 255 12761.98 65.50 54978.20 88888.00 2011-09-12 00:47:58.000 255 12761.98 65.45 54978.20 88888.00 2011-09-12 00:47:58.125 255 12761.92 65.42 54978.22 88888.00 2011-09-12 00:47:58.250 255 12761.88 65.42 54978.20 88888.00 2011-09-12 00:47:58.375 255 12761.95 65.42 54978.20 88888.00 2011-09-12 00:47:58.500 255 12761.95 65.42 54978.22 88888.00 2011-09-12 00:47:58.625 255 12761.95 65.40 54978.20 88888.00 2011-09-12 00:47:58.750 255 12761.92 65.35 54978.18 88888.00 2011-09-12 00:47:58.875 255 12761.90 65.35 54978.20 88888.00 2011-09-12 00:47:59.000 255 12761.98 65.30 54978.20 88888.00 2011-09-12 00:47:59.125 255 12761.98 65.30 54978.20 88888.00 2011-09-12 00:47:59.250 255 12761.98 65.25 54978.20 88888.00 2011-09-12 00:47:59.375 255 12762.00 65.28 54978.18 88888.00 2011-09-12 00:47:59.500 255 12761.92 65.28 54978.18 88888.00 2011-09-12 00:47:59.625 255 12761.88 65.28 54978.18 88888.00 2011-09-12 00:47:59.750 255 12761.88 65.28 54978.18 88888.00 2011-09-12 00:47:59.875 255 12761.90 65.25 54978.18 88888.00 2011-09-12 00:48:00.000 255 12761.90 65.25 54978.18 88888.00 2011-09-12 00:48:00.125 255 12761.90 65.22 54978.18 88888.00 2011-09-12 00:48:00.250 255 12761.92 65.17 54978.15 88888.00 2011-09-12 00:48:00.375 255 12762.02 65.15 54978.15 88888.00 2011-09-12 00:48:00.500 255 12762.02 65.15 54978.18 88888.00 2011-09-12 00:48:00.625 255 12762.02 65.15 54978.18 88888.00 2011-09-12 00:48:00.750 255 12762.05 65.17 54978.18 88888.00 2011-09-12 00:48:00.875 255 12762.12 65.15 54978.18 88888.00 2011-09-12 00:48:01.000 255 12762.10 65.12 54978.15 88888.00 2011-09-12 00:48:01.125 255 12762.10 65.10 54978.15 88888.00 2011-09-12 00:48:01.250 255 12762.17 65.08 54978.15 88888.00 2011-09-12 00:48:01.375 255 12762.20 65.08 54978.18 88888.00 2011-09-12 00:48:01.500 255 12762.17 65.08 54978.18 88888.00 2011-09-12 00:48:01.625 255 12762.12 65.05 54978.15 88888.00 2011-09-12 00:48:01.750 255 12762.12 65.08 54978.15 88888.00 2011-09-12 00:48:01.875 255 12762.20 65.08 54978.15 88888.00 2011-09-12 00:48:02.000 255 12762.23 65.03 54978.10 88888.00 2011-09-12 00:48:02.125 255 12762.15 64.97 54978.10 88888.00 2011-09-12 00:48:02.250 255 12762.15 64.95 54978.12 88888.00 2011-09-12 00:48:02.375 255 12762.25 64.97 54978.15 88888.00 2011-09-12 00:48:02.500 255 12762.30 64.97 54978.15 88888.00 2011-09-12 00:48:02.625 255 12762.30 64.95 54978.12 88888.00 2011-09-12 00:48:02.750 255 12762.35 64.90 54978.12 88888.00 2011-09-12 00:48:02.875 255 12762.35 64.88 54978.12 88888.00 2011-09-12 00:48:03.000 255 12762.30 64.80 54978.10 88888.00 2011-09-12 00:48:03.125 255 12762.30 64.80 54978.12 88888.00 2011-09-12 00:48:03.250 255 12762.30 64.83 54978.10 88888.00 2011-09-12 00:48:03.375 255 12762.33 64.83 54978.07 88888.00 2011-09-12 00:48:03.500 255 12762.33 64.83 54978.07 88888.00 2011-09-12 00:48:03.625 255 12762.30 64.78 54978.10 88888.00 2011-09-12 00:48:03.750 255 12762.27 64.78 54978.10 88888.00 2011-09-12 00:48:03.875 255 12762.30 64.78 54978.07 88888.00 2011-09-12 00:48:04.000 255 12762.35 64.78 54978.07 88888.00 2011-09-12 00:48:04.125 255 12762.35 64.75 54978.07 88888.00 2011-09-12 00:48:04.250 255 12762.35 64.67 54978.07 88888.00 2011-09-12 00:48:04.375 255 12762.45 64.67 54978.07 88888.00 2011-09-12 00:48:04.500 255 12762.48 64.67 54978.05 88888.00 2011-09-12 00:48:04.625 255 12762.45 64.65 54978.05 88888.00 2011-09-12 00:48:04.750 255 12762.52 64.67 54978.07 88888.00 2011-09-12 00:48:04.875 255 12762.52 64.67 54978.05 88888.00 2011-09-12 00:48:05.000 255 12762.48 64.65 54978.05 88888.00 2011-09-12 00:48:05.125 255 12762.45 64.62 54978.03 88888.00 2011-09-12 00:48:05.250 255 12762.50 64.62 54978.05 88888.00 2011-09-12 00:48:05.375 255 12762.58 64.62 54978.05 88888.00 2011-09-12 00:48:05.500 255 12762.62 64.60 54978.03 88888.00 2011-09-12 00:48:05.625 255 12762.58 64.60 54978.05 88888.00 2011-09-12 00:48:05.750 255 12762.55 64.60 54978.03 88888.00 2011-09-12 00:48:05.875 255 12762.52 64.58 54978.03 88888.00 2011-09-12 00:48:06.000 255 12762.58 64.58 54978.03 88888.00 2011-09-12 00:48:06.125 255 12762.60 64.58 54978.03 88888.00 2011-09-12 00:48:06.250 255 12762.62 64.55 54978.00 88888.00 2011-09-12 00:48:06.375 255 12762.62 64.55 54977.97 88888.00 2011-09-12 00:48:06.500 255 12762.58 64.55 54977.97 88888.00 2011-09-12 00:48:06.625 255 12762.62 64.53 54978.00 88888.00 2011-09-12 00:48:06.750 255 12762.70 64.53 54978.00 88888.00 2011-09-12 00:48:06.875 255 12762.73 64.53 54977.95 88888.00 2011-09-12 00:48:07.000 255 12762.73 64.47 54977.95 88888.00 2011-09-12 00:48:07.125 255 12762.77 64.47 54977.95 88888.00 2011-09-12 00:48:07.250 255 12762.83 64.50 54977.97 88888.00 2011-09-12 00:48:07.375 255 12762.83 64.50 54977.97 88888.00 2011-09-12 00:48:07.500 255 12762.77 64.47 54977.97 88888.00 2011-09-12 00:48:07.625 255 12762.77 64.45 54977.95 88888.00 2011-09-12 00:48:07.750 255 12762.85 64.45 54977.97 88888.00 2011-09-12 00:48:07.875 255 12762.88 64.42 54977.97 88888.00 2011-09-12 00:48:08.000 255 12762.90 64.45 54977.93 88888.00 2011-09-12 00:48:08.125 255 12762.88 64.45 54977.95 88888.00 2011-09-12 00:48:08.250 255 12762.92 64.45 54977.95 88888.00 2011-09-12 00:48:08.375 255 12762.98 64.45 54977.95 88888.00 2011-09-12 00:48:08.500 255 12763.00 64.42 54977.90 88888.00 2011-09-12 00:48:08.625 255 12762.98 64.40 54977.90 88888.00 2011-09-12 00:48:08.750 255 12762.95 64.38 54977.88 88888.00 2011-09-12 00:48:08.875 255 12762.92 64.38 54977.90 88888.00 2011-09-12 00:48:09.000 255 12762.95 64.35 54977.93 88888.00 2011-09-12 00:48:09.125 255 12763.00 64.33 54977.90 88888.00 2011-09-12 00:48:09.250 255 12763.08 64.30 54977.88 88888.00 2011-09-12 00:48:09.375 255 12763.12 64.30 54977.85 88888.00 2011-09-12 00:48:09.500 255 12763.15 64.28 54977.85 88888.00 2011-09-12 00:48:09.625 255 12763.12 64.28 54977.88 88888.00 2011-09-12 00:48:09.750 255 12763.12 64.33 54977.88 88888.00 2011-09-12 00:48:09.875 255 12763.12 64.33 54977.85 88888.00 2011-09-12 00:48:10.000 255 12763.12 64.28 54977.82 88888.00 2011-09-12 00:48:10.125 255 12763.17 64.28 54977.85 88888.00 2011-09-12 00:48:10.250 255 12763.25 64.28 54977.88 88888.00 2011-09-12 00:48:10.375 255 12763.30 64.30 54977.88 88888.00 2011-09-12 00:48:10.500 255 12763.27 64.30 54977.88 88888.00 2011-09-12 00:48:10.625 255 12763.25 64.30 54977.85 88888.00 2011-09-12 00:48:10.750 255 12763.25 64.30 54977.85 88888.00 2011-09-12 00:48:10.875 255 12763.27 64.28 54977.85 88888.00 2011-09-12 00:48:11.000 255 12763.30 64.25 54977.85 88888.00 2011-09-12 00:48:11.125 255 12763.27 64.22 54977.85 88888.00 2011-09-12 00:48:11.250 255 12763.27 64.28 54977.82 88888.00 2011-09-12 00:48:11.375 255 12763.30 64.28 54977.82 88888.00 2011-09-12 00:48:11.500 255 12763.38 64.25 54977.82 88888.00 2011-09-12 00:48:11.625 255 12763.45 64.25 54977.80 88888.00 2011-09-12 00:48:11.750 255 12763.48 64.22 54977.80 88888.00 2011-09-12 00:48:11.875 255 12763.48 64.20 54977.82 88888.00 2011-09-12 00:48:12.000 255 12763.45 64.20 54977.82 88888.00 2011-09-12 00:48:12.125 255 12763.45 64.22 54977.82 88888.00 2011-09-12 00:48:12.250 255 12763.52 64.22 54977.82 88888.00 2011-09-12 00:48:12.375 255 12763.60 64.28 54977.82 88888.00 2011-09-12 00:48:12.500 255 12763.52 64.25 54977.82 88888.00 2011-09-12 00:48:12.625 255 12763.50 64.25 54977.82 88888.00 2011-09-12 00:48:12.750 255 12763.52 64.20 54977.82 88888.00 2011-09-12 00:48:12.875 255 12763.58 64.17 54977.78 88888.00 2011-09-12 00:48:13.000 255 12763.60 64.20 54977.80 88888.00 2011-09-12 00:48:13.125 255 12763.60 64.20 54977.82 88888.00 2011-09-12 00:48:13.250 255 12763.55 64.20 54977.82 88888.00 2011-09-12 00:48:13.375 255 12763.58 64.20 54977.82 88888.00 2011-09-12 00:48:13.500 255 12763.62 64.20 54977.80 88888.00 2011-09-12 00:48:13.625 255 12763.60 64.17 54977.82 88888.00 2011-09-12 00:48:13.750 255 12763.58 64.20 54977.80 88888.00 2011-09-12 00:48:13.875 255 12763.60 64.17 54977.78 88888.00 2011-09-12 00:48:14.000 255 12763.60 64.17 54977.78 88888.00 2011-09-12 00:48:14.125 255 12763.65 64.15 54977.80 88888.00 2011-09-12 00:48:14.250 255 12763.65 64.12 54977.80 88888.00 2011-09-12 00:48:14.375 255 12763.62 64.12 54977.80 88888.00 2011-09-12 00:48:14.500 255 12763.60 64.10 54977.78 88888.00 2011-09-12 00:48:14.625 255 12763.58 64.08 54977.78 88888.00 2011-09-12 00:48:14.750 255 12763.60 64.05 54977.75 88888.00 2011-09-12 00:48:14.875 255 12763.65 64.05 54977.78 88888.00 2011-09-12 00:48:15.000 255 12763.70 64.05 54977.78 88888.00 2011-09-12 00:48:15.125 255 12763.73 64.05 54977.82 88888.00 2011-09-12 00:48:15.250 255 12763.75 64.05 54977.85 88888.00 2011-09-12 00:48:15.375 255 12763.77 64.08 54977.82 88888.00 2011-09-12 00:48:15.500 255 12763.75 64.05 54977.82 88888.00 2011-09-12 00:48:15.625 255 12763.73 64.05 54977.82 88888.00 2011-09-12 00:48:15.750 255 12763.67 64.03 54977.85 88888.00 2011-09-12 00:48:15.875 255 12763.65 64.03 54977.85 88888.00 2011-09-12 00:48:16.000 255 12763.67 64.05 54977.82 88888.00 2011-09-12 00:48:16.125 255 12763.75 64.05 54977.82 88888.00 2011-09-12 00:48:16.250 255 12763.75 64.00 54977.85 88888.00 2011-09-12 00:48:16.375 255 12763.73 63.98 54977.82 88888.00 2011-09-12 00:48:16.500 255 12763.70 64.00 54977.82 88888.00 2011-09-12 00:48:16.625 255 12763.77 64.00 54977.82 88888.00 2011-09-12 00:48:16.750 255 12763.77 64.00 54977.80 88888.00 2011-09-12 00:48:16.875 255 12763.73 63.98 54977.80 88888.00 2011-09-12 00:48:17.000 255 12763.75 63.95 54977.85 88888.00 2011-09-12 00:48:17.125 255 12763.73 63.98 54977.82 88888.00 2011-09-12 00:48:17.250 255 12763.70 63.95 54977.82 88888.00 2011-09-12 00:48:17.375 255 12763.77 63.98 54977.85 88888.00 2011-09-12 00:48:17.500 255 12763.80 63.95 54977.85 88888.00 2011-09-12 00:48:17.625 255 12763.75 63.95 54977.85 88888.00 2011-09-12 00:48:17.750 255 12763.73 63.95 54977.85 88888.00 2011-09-12 00:48:17.875 255 12763.80 63.92 54977.90 88888.00 2011-09-12 00:48:18.000 255 12763.83 63.95 54977.88 88888.00 2011-09-12 00:48:18.125 255 12763.80 63.95 54977.88 88888.00 2011-09-12 00:48:18.250 255 12763.77 63.92 54977.90 88888.00 2011-09-12 00:48:18.375 255 12763.80 63.92 54977.88 88888.00 2011-09-12 00:48:18.500 255 12763.85 63.92 54977.88 88888.00 2011-09-12 00:48:18.625 255 12763.90 63.92 54977.88 88888.00 2011-09-12 00:48:18.750 255 12763.92 63.92 54977.88 88888.00 2011-09-12 00:48:18.875 255 12763.92 63.88 54977.85 88888.00 2011-09-12 00:48:19.000 255 12763.92 63.88 54977.85 88888.00 2011-09-12 00:48:19.125 255 12763.83 63.88 54977.88 88888.00 2011-09-12 00:48:19.250 255 12763.77 63.85 54977.88 88888.00 2011-09-12 00:48:19.375 255 12763.80 63.85 54977.85 88888.00 2011-09-12 00:48:19.500 255 12763.83 63.80 54977.82 88888.00 2011-09-12 00:48:19.625 255 12763.90 63.83 54977.80 88888.00 2011-09-12 00:48:19.750 255 12763.95 63.83 54977.85 88888.00 2011-09-12 00:48:19.875 255 12763.95 63.80 54977.88 88888.00 2011-09-12 00:48:20.000 255 12763.95 63.77 54977.85 88888.00 2011-09-12 00:48:20.125 255 12763.98 63.75 54977.90 88888.00 2011-09-12 00:48:20.250 255 12764.02 63.75 54977.88 88888.00 2011-09-12 00:48:20.375 255 12764.08 63.75 54977.88 88888.00 2011-09-12 00:48:20.500 255 12764.02 63.73 54977.88 88888.00 2011-09-12 00:48:20.625 255 12764.02 63.70 54977.85 88888.00 2011-09-12 00:48:20.750 255 12764.08 63.73 54977.85 88888.00 2011-09-12 00:48:20.875 255 12764.12 63.73 54977.85 88888.00 2011-09-12 00:48:21.000 255 12764.15 63.67 54977.82 88888.00 2011-09-12 00:48:21.125 255 12764.12 63.65 54977.82 88888.00 2011-09-12 00:48:21.250 255 12764.10 63.65 54977.85 88888.00 2011-09-12 00:48:21.375 255 12764.17 63.67 54977.85 88888.00 2011-09-12 00:48:21.500 255 12764.20 63.67 54977.85 88888.00 2011-09-12 00:48:21.625 255 12764.23 63.67 54977.85 88888.00 2011-09-12 00:48:21.750 255 12764.23 63.67 54977.85 88888.00 2011-09-12 00:48:21.875 255 12764.23 63.67 54977.85 88888.00 2011-09-12 00:48:22.000 255 12764.27 63.62 54977.85 88888.00 2011-09-12 00:48:22.125 255 12764.30 63.62 54977.85 88888.00 2011-09-12 00:48:22.250 255 12764.33 63.60 54977.88 88888.00 2011-09-12 00:48:22.375 255 12764.40 63.62 54977.90 88888.00 2011-09-12 00:48:22.500 255 12764.38 63.67 54977.90 88888.00 2011-09-12 00:48:22.625 255 12764.35 63.65 54977.90 88888.00 2011-09-12 00:48:22.750 255 12764.33 63.62 54977.88 88888.00 2011-09-12 00:48:22.875 255 12764.33 63.62 54977.88 88888.00 2011-09-12 00:48:23.000 255 12764.38 63.67 54977.90 88888.00 2011-09-12 00:48:23.125 255 12764.38 63.65 54977.90 88888.00 2011-09-12 00:48:23.250 255 12764.38 63.65 54977.90 88888.00 2011-09-12 00:48:23.375 255 12764.45 63.65 54977.90 88888.00 2011-09-12 00:48:23.500 255 12764.48 63.62 54977.90 88888.00 2011-09-12 00:48:23.625 255 12764.48 63.67 54977.90 88888.00 2011-09-12 00:48:23.750 255 12764.52 63.67 54977.90 88888.00 2011-09-12 00:48:23.875 255 12764.58 63.67 54977.90 88888.00 2011-09-12 00:48:24.000 255 12764.60 63.65 54977.90 88888.00 2011-09-12 00:48:24.125 255 12764.58 63.62 54977.88 88888.00 2011-09-12 00:48:24.250 255 12764.52 63.62 54977.88 88888.00 2011-09-12 00:48:24.375 255 12764.55 63.60 54977.88 88888.00 2011-09-12 00:48:24.500 255 12764.58 63.65 54977.90 88888.00 2011-09-12 00:48:24.625 255 12764.65 63.65 54977.90 88888.00 2011-09-12 00:48:24.750 255 12764.65 63.65 54977.90 88888.00 2011-09-12 00:48:24.875 255 12764.70 63.70 54977.95 88888.00 2011-09-12 00:48:25.000 255 12764.75 63.70 54977.93 88888.00 2011-09-12 00:48:25.125 255 12764.75 63.70 54977.90 88888.00 2011-09-12 00:48:25.250 255 12764.70 63.70 54977.93 88888.00 2011-09-12 00:48:25.375 255 12764.73 63.67 54977.93 88888.00 2011-09-12 00:48:25.500 255 12764.77 63.65 54977.93 88888.00 2011-09-12 00:48:25.625 255 12764.80 63.67 54977.90 88888.00 2011-09-12 00:48:25.750 255 12764.80 63.67 54977.88 88888.00 2011-09-12 00:48:25.875 255 12764.77 63.67 54977.90 88888.00 2011-09-12 00:48:26.000 255 12764.77 63.65 54977.88 88888.00 2011-09-12 00:48:26.125 255 12764.77 63.62 54977.88 88888.00 2011-09-12 00:48:26.250 255 12764.77 63.65 54977.93 88888.00 2011-09-12 00:48:26.375 255 12764.80 63.67 54977.93 88888.00 2011-09-12 00:48:26.500 255 12764.80 63.67 54977.93 88888.00 2011-09-12 00:48:26.625 255 12764.90 63.70 54977.90 88888.00 2011-09-12 00:48:26.750 255 12764.92 63.73 54977.90 88888.00 2011-09-12 00:48:26.875 255 12764.95 63.75 54977.90 88888.00 2011-09-12 00:48:27.000 255 12764.92 63.75 54977.88 88888.00 2011-09-12 00:48:27.125 255 12764.90 63.73 54977.88 88888.00 2011-09-12 00:48:27.250 255 12764.88 63.67 54977.88 88888.00 2011-09-12 00:48:27.375 255 12764.90 63.73 54977.90 88888.00 2011-09-12 00:48:27.500 255 12764.98 63.73 54977.93 88888.00 2011-09-12 00:48:27.625 255 12764.98 63.73 54977.90 88888.00 2011-09-12 00:48:27.750 255 12765.02 63.73 54977.90 88888.00 2011-09-12 00:48:27.875 255 12765.02 63.73 54977.90 88888.00 2011-09-12 00:48:28.000 255 12765.00 63.73 54977.90 88888.00 2011-09-12 00:48:28.125 255 12764.98 63.73 54977.88 88888.00 2011-09-12 00:48:28.250 255 12765.00 63.75 54977.93 88888.00 2011-09-12 00:48:28.375 255 12765.00 63.80 54977.93 88888.00 2011-09-12 00:48:28.500 255 12765.02 63.80 54977.90 88888.00 2011-09-12 00:48:28.625 255 12765.10 63.77 54977.88 88888.00 2011-09-12 00:48:28.750 255 12765.05 63.77 54977.88 88888.00 2011-09-12 00:48:28.875 255 12765.08 63.83 54977.88 88888.00 2011-09-12 00:48:29.000 255 12765.12 63.80 54977.85 88888.00 2011-09-12 00:48:29.125 255 12765.10 63.77 54977.85 88888.00 2011-09-12 00:48:29.250 255 12765.05 63.80 54977.85 88888.00 2011-09-12 00:48:29.375 255 12765.08 63.88 54977.88 88888.00 2011-09-12 00:48:29.500 255 12765.05 63.85 54977.88 88888.00 2011-09-12 00:48:29.625 255 12765.08 63.85 54977.88 88888.00 2011-09-12 00:48:29.750 255 12765.05 63.88 54977.88 88888.00 2011-09-12 00:48:29.875 255 12765.10 63.88 54977.88 88888.00 2011-09-12 00:48:30.000 255 12765.12 63.88 54977.88 88888.00 2011-09-12 00:48:30.125 255 12765.10 63.92 54977.90 88888.00 2011-09-12 00:48:30.250 255 12765.08 63.95 54977.90 88888.00 2011-09-12 00:48:30.375 255 12765.10 63.98 54977.88 88888.00 2011-09-12 00:48:30.500 255 12765.15 63.98 54977.90 88888.00 2011-09-12 00:48:30.625 255 12765.23 64.00 54977.93 88888.00 2011-09-12 00:48:30.750 255 12765.23 64.00 54977.88 88888.00 2011-09-12 00:48:30.875 255 12765.23 63.98 54977.85 88888.00 2011-09-12 00:48:31.000 255 12765.20 64.03 54977.88 88888.00 2011-09-12 00:48:31.125 255 12765.17 64.00 54977.88 88888.00 2011-09-12 00:48:31.250 255 12765.23 64.00 54977.88 88888.00 2011-09-12 00:48:31.375 255 12765.27 64.00 54977.85 88888.00 2011-09-12 00:48:31.500 255 12765.27 64.03 54977.85 88888.00 2011-09-12 00:48:31.625 255 12765.33 64.05 54977.90 88888.00 2011-09-12 00:48:31.750 255 12765.35 64.03 54977.88 88888.00 2011-09-12 00:48:31.875 255 12765.30 64.03 54977.88 88888.00 2011-09-12 00:48:32.000 255 12765.30 64.05 54977.88 88888.00 2011-09-12 00:48:32.125 255 12765.35 64.05 54977.93 88888.00 2011-09-12 00:48:32.250 255 12765.38 64.05 54977.93 88888.00 2011-09-12 00:48:32.375 255 12765.38 64.08 54977.90 88888.00 2011-09-12 00:48:32.500 255 12765.38 64.10 54977.90 88888.00 2011-09-12 00:48:32.625 255 12765.40 64.10 54977.88 88888.00 2011-09-12 00:48:32.750 255 12765.48 64.10 54977.88 88888.00 2011-09-12 00:48:32.875 255 12765.50 64.12 54977.93 88888.00 2011-09-12 00:48:33.000 255 12765.52 64.12 54977.90 88888.00 2011-09-12 00:48:33.125 255 12765.50 64.12 54977.90 88888.00 2011-09-12 00:48:33.250 255 12765.48 64.15 54977.88 88888.00 2011-09-12 00:48:33.375 255 12765.52 64.17 54977.90 88888.00 2011-09-12 00:48:33.500 255 12765.48 64.20 54977.90 88888.00 2011-09-12 00:48:33.625 255 12765.52 64.20 54977.93 88888.00 2011-09-12 00:48:33.750 255 12765.52 64.20 54977.90 88888.00 2011-09-12 00:48:33.875 255 12765.52 64.20 54977.93 88888.00 2011-09-12 00:48:34.000 255 12765.55 64.20 54977.93 88888.00 2011-09-12 00:48:34.125 255 12765.58 64.22 54977.95 88888.00 2011-09-12 00:48:34.250 255 12765.55 64.20 54977.95 88888.00 2011-09-12 00:48:34.375 255 12765.60 64.20 54977.95 88888.00 2011-09-12 00:48:34.500 255 12765.58 64.20 54977.95 88888.00 2011-09-12 00:48:34.625 255 12765.55 64.20 54977.93 88888.00 2011-09-12 00:48:34.750 255 12765.58 64.22 54977.93 88888.00 2011-09-12 00:48:34.875 255 12765.55 64.25 54977.93 88888.00 2011-09-12 00:48:35.000 255 12765.55 64.25 54977.90 88888.00 2011-09-12 00:48:35.125 255 12765.65 64.25 54977.90 88888.00 2011-09-12 00:48:35.250 255 12765.67 64.25 54977.90 88888.00 2011-09-12 00:48:35.375 255 12765.67 64.28 54977.93 88888.00 2011-09-12 00:48:35.500 255 12765.65 64.33 54977.97 88888.00 2011-09-12 00:48:35.625 255 12765.70 64.33 54977.95 88888.00 2011-09-12 00:48:35.750 255 12765.70 64.33 54977.95 88888.00 2011-09-12 00:48:35.875 255 12765.73 64.33 54977.93 88888.00 2011-09-12 00:48:36.000 255 12765.75 64.33 54977.93 88888.00 2011-09-12 00:48:36.125 255 12765.80 64.30 54977.93 88888.00 2011-09-12 00:48:36.250 255 12765.75 64.30 54977.93 88888.00 2011-09-12 00:48:36.375 255 12765.73 64.35 54977.95 88888.00 2011-09-12 00:48:36.500 255 12765.80 64.38 54977.95 88888.00 2011-09-12 00:48:36.625 255 12765.85 64.40 54977.93 88888.00 2011-09-12 00:48:36.750 255 12765.88 64.40 54977.93 88888.00 2011-09-12 00:48:36.875 255 12765.88 64.40 54977.93 88888.00 2011-09-12 00:48:37.000 255 12765.85 64.38 54977.90 88888.00 2011-09-12 00:48:37.125 255 12765.83 64.38 54977.93 88888.00 2011-09-12 00:48:37.250 255 12765.80 64.40 54977.95 88888.00 2011-09-12 00:48:37.375 255 12765.85 64.45 54977.93 88888.00 2011-09-12 00:48:37.500 255 12765.90 64.47 54977.90 88888.00 2011-09-12 00:48:37.625 255 12765.90 64.45 54977.90 88888.00 2011-09-12 00:48:37.750 255 12765.85 64.42 54977.90 88888.00 2011-09-12 00:48:37.875 255 12765.90 64.42 54977.93 88888.00 2011-09-12 00:48:38.000 255 12765.95 64.45 54977.90 88888.00 2011-09-12 00:48:38.125 255 12766.02 64.45 54977.93 88888.00 2011-09-12 00:48:38.250 255 12766.02 64.50 54977.95 88888.00 2011-09-12 00:48:38.375 255 12766.05 64.53 54977.95 88888.00 2011-09-12 00:48:38.500 255 12766.08 64.55 54977.93 88888.00 2011-09-12 00:48:38.625 255 12766.08 64.53 54977.95 88888.00 2011-09-12 00:48:38.750 255 12766.10 64.55 54977.97 88888.00 2011-09-12 00:48:38.875 255 12766.17 64.53 54978.00 88888.00 2011-09-12 00:48:39.000 255 12766.27 64.53 54977.95 88888.00 2011-09-12 00:48:39.125 255 12766.30 64.58 54977.95 88888.00 2011-09-12 00:48:39.250 255 12766.27 64.55 54977.95 88888.00 2011-09-12 00:48:39.375 255 12766.27 64.53 54977.97 88888.00 2011-09-12 00:48:39.500 255 12766.27 64.53 54977.95 88888.00 2011-09-12 00:48:39.625 255 12766.30 64.53 54978.00 88888.00 2011-09-12 00:48:39.750 255 12766.35 64.58 54977.97 88888.00 2011-09-12 00:48:39.875 255 12766.33 64.55 54977.97 88888.00 2011-09-12 00:48:40.000 255 12766.25 64.55 54977.97 88888.00 2011-09-12 00:48:40.125 255 12766.27 64.58 54977.97 88888.00 2011-09-12 00:48:40.250 255 12766.25 64.60 54977.97 88888.00 2011-09-12 00:48:40.375 255 12766.25 64.60 54977.97 88888.00 2011-09-12 00:48:40.500 255 12766.23 64.60 54977.95 88888.00 2011-09-12 00:48:40.625 255 12766.25 64.58 54977.95 88888.00 2011-09-12 00:48:40.750 255 12766.27 64.58 54977.93 88888.00 2011-09-12 00:48:40.875 255 12766.30 64.60 54977.95 88888.00 2011-09-12 00:48:41.000 255 12766.38 64.62 54977.93 88888.00 2011-09-12 00:48:41.125 255 12766.35 64.62 54977.97 88888.00 2011-09-12 00:48:41.250 255 12766.30 64.60 54977.97 88888.00 2011-09-12 00:48:41.375 255 12766.35 64.62 54977.97 88888.00 2011-09-12 00:48:41.500 255 12766.35 64.67 54978.00 88888.00 2011-09-12 00:48:41.625 255 12766.35 64.70 54978.00 88888.00 2011-09-12 00:48:41.750 255 12766.30 64.67 54978.00 88888.00 2011-09-12 00:48:41.875 255 12766.33 64.70 54977.97 88888.00 2011-09-12 00:48:42.000 255 12766.38 64.67 54977.95 88888.00 2011-09-12 00:48:42.125 255 12766.38 64.65 54977.97 88888.00 2011-09-12 00:48:42.250 255 12766.35 64.70 54978.07 88888.00 2011-09-12 00:48:42.375 255 12766.35 64.72 54978.10 88888.00 2011-09-12 00:48:42.500 255 12766.40 64.72 54978.00 88888.00 2011-09-12 00:48:42.625 255 12766.45 64.72 54977.97 88888.00 2011-09-12 00:48:42.750 255 12766.42 64.72 54977.97 88888.00 2011-09-12 00:48:42.875 255 12766.40 64.72 54978.00 88888.00 2011-09-12 00:48:43.000 255 12766.45 64.70 54977.97 88888.00 2011-09-12 00:48:43.125 255 12766.45 64.70 54978.00 88888.00 2011-09-12 00:48:43.250 255 12766.40 64.72 54978.00 88888.00 2011-09-12 00:48:43.375 255 12766.45 64.75 54978.03 88888.00 2011-09-12 00:48:43.500 255 12766.45 64.78 54978.03 88888.00 2011-09-12 00:48:43.625 255 12766.48 64.75 54978.03 88888.00 2011-09-12 00:48:43.750 255 12766.50 64.72 54978.05 88888.00 2011-09-12 00:48:43.875 255 12766.48 64.75 54978.05 88888.00 2011-09-12 00:48:44.000 255 12766.48 64.75 54978.05 88888.00 2011-09-12 00:48:44.125 255 12766.50 64.75 54978.05 88888.00 2011-09-12 00:48:44.250 255 12766.50 64.72 54978.05 88888.00 2011-09-12 00:48:44.375 255 12766.58 64.75 54978.03 88888.00 2011-09-12 00:48:44.500 255 12766.55 64.78 54978.03 88888.00 2011-09-12 00:48:44.625 255 12766.58 64.80 54978.07 88888.00 2011-09-12 00:48:44.750 255 12766.55 64.80 54978.10 88888.00 2011-09-12 00:48:44.875 255 12766.60 64.78 54978.07 88888.00 2011-09-12 00:48:45.000 255 12766.65 64.80 54978.07 88888.00 2011-09-12 00:48:45.125 255 12766.65 64.80 54978.10 88888.00 2011-09-12 00:48:45.250 255 12766.55 64.78 54978.10 88888.00 2011-09-12 00:48:45.375 255 12766.52 64.78 54978.12 88888.00 2011-09-12 00:48:45.500 255 12766.52 64.78 54978.12 88888.00 2011-09-12 00:48:45.625 255 12766.52 64.78 54978.12 88888.00 2011-09-12 00:48:45.750 255 12766.48 64.78 54978.12 88888.00 2011-09-12 00:48:45.875 255 12766.45 64.78 54978.10 88888.00 2011-09-12 00:48:46.000 255 12766.42 64.78 54978.12 88888.00 2011-09-12 00:48:46.125 255 12766.42 64.80 54978.12 88888.00 2011-09-12 00:48:46.250 255 12766.42 64.80 54978.18 88888.00 2011-09-12 00:48:46.375 255 12766.48 64.80 54978.22 88888.00 2011-09-12 00:48:46.500 255 12766.48 64.78 54978.18 88888.00 2011-09-12 00:48:46.625 255 12766.45 64.75 54978.18 88888.00 2011-09-12 00:48:46.750 255 12766.45 64.75 54978.18 88888.00 2011-09-12 00:48:46.875 255 12766.48 64.78 54978.18 88888.00 2011-09-12 00:48:47.000 255 12766.45 64.75 54978.18 88888.00 2011-09-12 00:48:47.125 255 12766.45 64.72 54978.20 88888.00 2011-09-12 00:48:47.250 255 12766.35 64.75 54978.25 88888.00 2011-09-12 00:48:47.375 255 12766.38 64.75 54978.25 88888.00 2011-09-12 00:48:47.500 255 12766.38 64.75 54978.28 88888.00 2011-09-12 00:48:47.625 255 12766.40 64.78 54978.28 88888.00 2011-09-12 00:48:47.750 255 12766.42 64.72 54978.25 88888.00 2011-09-12 00:48:47.875 255 12766.42 64.72 54978.25 88888.00 2011-09-12 00:48:48.000 255 12766.45 64.70 54978.28 88888.00 2011-09-12 00:48:48.125 255 12766.48 64.67 54978.30 88888.00 2011-09-12 00:48:48.250 255 12766.45 64.65 54978.30 88888.00 2011-09-12 00:48:48.375 255 12766.45 64.65 54978.28 88888.00 2011-09-12 00:48:48.500 255 12766.50 64.72 54978.30 88888.00 2011-09-12 00:48:48.625 255 12766.50 64.72 54978.32 88888.00 2011-09-12 00:48:48.750 255 12766.45 64.72 54978.35 88888.00 2011-09-12 00:48:48.875 255 12766.42 64.72 54978.32 88888.00 2011-09-12 00:48:49.000 255 12766.42 64.70 54978.32 88888.00 2011-09-12 00:48:49.125 255 12766.45 64.72 54978.32 88888.00 2011-09-12 00:48:49.250 255 12766.42 64.70 54978.35 88888.00 2011-09-12 00:48:49.375 255 12766.45 64.67 54978.32 88888.00 2011-09-12 00:48:49.500 255 12766.50 64.67 54978.32 88888.00 2011-09-12 00:48:49.625 255 12766.52 64.70 54978.35 88888.00 2011-09-12 00:48:49.750 255 12766.50 64.72 54978.38 88888.00 2011-09-12 00:48:49.875 255 12766.50 64.72 54978.38 88888.00 2011-09-12 00:48:50.000 255 12766.52 64.67 54978.38 88888.00 2011-09-12 00:48:50.125 255 12766.55 64.67 54978.38 88888.00 2011-09-12 00:48:50.250 255 12766.50 64.70 54978.40 88888.00 2011-09-12 00:48:50.375 255 12766.55 64.70 54978.40 88888.00 2011-09-12 00:48:50.500 255 12766.52 64.70 54978.43 88888.00 2011-09-12 00:48:50.625 255 12766.50 64.70 54978.43 88888.00 2011-09-12 00:48:50.750 255 12766.55 64.70 54978.40 88888.00 2011-09-12 00:48:50.875 255 12766.60 64.70 54978.43 88888.00 2011-09-12 00:48:51.000 255 12766.52 64.70 54978.45 88888.00 2011-09-12 00:48:51.125 255 12766.45 64.70 54978.45 88888.00 2011-09-12 00:48:51.250 255 12766.42 64.67 54978.45 88888.00 2011-09-12 00:48:51.375 255 12766.48 64.67 54978.47 88888.00 2011-09-12 00:48:51.500 255 12766.50 64.67 54978.50 88888.00 2011-09-12 00:48:51.625 255 12766.50 64.65 54978.53 88888.00 2011-09-12 00:48:51.750 255 12766.45 64.65 54978.50 88888.00 2011-09-12 00:48:51.875 255 12766.42 64.67 54978.53 88888.00 2011-09-12 00:48:52.000 255 12766.40 64.67 54978.50 88888.00 2011-09-12 00:48:52.125 255 12766.42 64.67 54978.53 88888.00 2011-09-12 00:48:52.250 255 12766.45 64.60 54978.50 88888.00 2011-09-12 00:48:52.375 255 12766.48 64.62 54978.47 88888.00 2011-09-12 00:48:52.500 255 12766.48 64.65 54978.53 88888.00 2011-09-12 00:48:52.625 255 12766.42 64.65 54978.55 88888.00 2011-09-12 00:48:52.750 255 12766.42 64.62 54978.53 88888.00 2011-09-12 00:48:52.875 255 12766.50 64.62 54978.50 88888.00 2011-09-12 00:48:53.000 255 12766.52 64.62 54978.55 88888.00 2011-09-12 00:48:53.125 255 12766.55 64.62 54978.57 88888.00 2011-09-12 00:48:53.250 255 12766.48 64.65 54978.57 88888.00 2011-09-12 00:48:53.375 255 12766.42 64.65 54978.57 88888.00 2011-09-12 00:48:53.500 255 12766.45 64.62 54978.57 88888.00 2011-09-12 00:48:53.625 255 12766.52 64.62 54978.55 88888.00 2011-09-12 00:48:53.750 255 12766.52 64.62 54978.57 88888.00 2011-09-12 00:48:53.875 255 12766.45 64.67 54978.62 88888.00 2011-09-12 00:48:54.000 255 12766.42 64.67 54978.65 88888.00 2011-09-12 00:48:54.125 255 12766.40 64.62 54978.62 88888.00 2011-09-12 00:48:54.250 255 12766.42 64.58 54978.62 88888.00 2011-09-12 00:48:54.375 255 12766.50 64.62 54978.65 88888.00 2011-09-12 00:48:54.500 255 12766.55 64.65 54978.65 88888.00 2011-09-12 00:48:54.625 255 12766.55 64.65 54978.68 88888.00 2011-09-12 00:48:54.750 255 12766.55 64.65 54978.70 88888.00 2011-09-12 00:48:54.875 255 12766.52 64.65 54978.72 88888.00 2011-09-12 00:48:55.000 255 12766.50 64.65 54978.68 88888.00 2011-09-12 00:48:55.125 255 12766.55 64.65 54978.70 88888.00 2011-09-12 00:48:55.250 255 12766.55 64.62 54978.70 88888.00 2011-09-12 00:48:55.375 255 12766.58 64.65 54978.72 88888.00 2011-09-12 00:48:55.500 255 12766.55 64.65 54978.70 88888.00 2011-09-12 00:48:55.625 255 12766.60 64.62 54978.70 88888.00 2011-09-12 00:48:55.750 255 12766.55 64.65 54978.72 88888.00 2011-09-12 00:48:55.875 255 12766.52 64.65 54978.72 88888.00 2011-09-12 00:48:56.000 255 12766.50 64.65 54978.72 88888.00 2011-09-12 00:48:56.125 255 12766.45 64.67 54978.72 88888.00 2011-09-12 00:48:56.250 255 12766.50 64.67 54978.78 88888.00 2011-09-12 00:48:56.375 255 12766.55 64.70 54978.75 88888.00 2011-09-12 00:48:56.500 255 12766.55 64.70 54978.78 88888.00 2011-09-12 00:48:56.625 255 12766.55 64.70 54978.78 88888.00 2011-09-12 00:48:56.750 255 12766.52 64.70 54978.78 88888.00 2011-09-12 00:48:56.875 255 12766.48 64.72 54978.78 88888.00 2011-09-12 00:48:57.000 255 12766.52 64.70 54978.80 88888.00 2011-09-12 00:48:57.125 255 12766.55 64.72 54978.80 88888.00 2011-09-12 00:48:57.250 255 12766.55 64.67 54978.80 88888.00 2011-09-12 00:48:57.375 255 12766.62 64.70 54978.80 88888.00 2011-09-12 00:48:57.500 255 12766.60 64.70 54978.80 88888.00 2011-09-12 00:48:57.625 255 12766.58 64.72 54978.82 88888.00 2011-09-12 00:48:57.750 255 12766.52 64.75 54978.82 88888.00 2011-09-12 00:48:57.875 255 12766.55 64.72 54978.82 88888.00 2011-09-12 00:48:58.000 255 12766.60 64.72 54978.82 88888.00 2011-09-12 00:48:58.125 255 12766.65 64.72 54978.85 88888.00 2011-09-12 00:48:58.250 255 12766.65 64.72 54978.88 88888.00 2011-09-12 00:48:58.375 255 12766.67 64.72 54978.85 88888.00 2011-09-12 00:48:58.500 255 12766.62 64.75 54978.85 88888.00 2011-09-12 00:48:58.625 255 12766.60 64.80 54978.88 88888.00 2011-09-12 00:48:58.750 255 12766.62 64.78 54978.85 88888.00 2011-09-12 00:48:58.875 255 12766.65 64.78 54978.88 88888.00 2011-09-12 00:48:59.000 255 12766.65 64.78 54978.88 88888.00 2011-09-12 00:48:59.125 255 12766.60 64.80 54978.90 88888.00 2011-09-12 00:48:59.250 255 12766.60 64.75 54978.95 88888.00 2011-09-12 00:48:59.375 255 12766.65 64.75 54978.95 88888.00 2011-09-12 00:48:59.500 255 12766.67 64.75 54978.93 88888.00 2011-09-12 00:48:59.625 255 12766.70 64.78 54978.93 88888.00 2011-09-12 00:48:59.750 255 12766.70 64.80 54978.95 88888.00 2011-09-12 00:48:59.875 255 12766.67 64.80 54978.93 88888.00 2011-09-12 00:49:00.000 255 12766.65 64.78 54978.93 88888.00 2011-09-12 00:49:00.125 255 12766.65 64.78 54978.95 88888.00 2011-09-12 00:49:00.250 255 12766.70 64.78 54979.00 88888.00 2011-09-12 00:49:00.375 255 12766.73 64.80 54979.03 88888.00 2011-09-12 00:49:00.500 255 12766.73 64.80 54979.00 88888.00 2011-09-12 00:49:00.625 255 12766.73 64.83 54979.00 88888.00 2011-09-12 00:49:00.750 255 12766.77 64.83 54979.03 88888.00 2011-09-12 00:49:00.875 255 12766.83 64.83 54979.03 88888.00 2011-09-12 00:49:01.000 255 12766.77 64.78 54978.97 88888.00 2011-09-12 00:49:01.125 255 12766.77 64.80 54978.97 88888.00 2011-09-12 00:49:01.250 255 12766.77 64.83 54978.97 88888.00 2011-09-12 00:49:01.375 255 12766.80 64.85 54978.97 88888.00 2011-09-12 00:49:01.500 255 12766.77 64.85 54978.97 88888.00 2011-09-12 00:49:01.625 255 12766.77 64.85 54979.00 88888.00 2011-09-12 00:49:01.750 255 12766.85 64.85 54979.03 88888.00 2011-09-12 00:49:01.875 255 12766.88 64.85 54979.03 88888.00 2011-09-12 00:49:02.000 255 12766.83 64.88 54979.03 88888.00 2011-09-12 00:49:02.125 255 12766.85 64.90 54979.05 88888.00 2011-09-12 00:49:02.250 255 12766.88 64.88 54979.07 88888.00 2011-09-12 00:49:02.375 255 12766.92 64.88 54979.07 88888.00 2011-09-12 00:49:02.500 255 12766.98 64.85 54979.07 88888.00 2011-09-12 00:49:02.625 255 12767.00 64.85 54979.05 88888.00 2011-09-12 00:49:02.750 255 12766.98 64.90 54979.05 88888.00 2011-09-12 00:49:02.875 255 12766.98 64.92 54979.07 88888.00 2011-09-12 00:49:03.000 255 12767.00 64.92 54979.07 88888.00 2011-09-12 00:49:03.125 255 12766.98 64.95 54979.10 88888.00 2011-09-12 00:49:03.250 255 12766.95 64.95 54979.10 88888.00 2011-09-12 00:49:03.375 255 12766.98 64.95 54979.12 88888.00 2011-09-12 00:49:03.500 255 12767.02 64.95 54979.10 88888.00 2011-09-12 00:49:03.625 255 12766.98 64.95 54979.10 88888.00 2011-09-12 00:49:03.750 255 12766.98 64.95 54979.10 88888.00 2011-09-12 00:49:03.875 255 12767.05 65.00 54979.10 88888.00 2011-09-12 00:49:04.000 255 12767.08 65.00 54979.10 88888.00 2011-09-12 00:49:04.125 255 12767.08 65.03 54979.12 88888.00 2011-09-12 00:49:04.250 255 12767.12 65.03 54979.15 88888.00 2011-09-12 00:49:04.375 255 12767.20 65.03 54979.15 88888.00 2011-09-12 00:49:04.500 255 12767.15 65.03 54979.15 88888.00 2011-09-12 00:49:04.625 255 12767.12 65.05 54979.15 88888.00 2011-09-12 00:49:04.750 255 12767.12 65.08 54979.12 88888.00 2011-09-12 00:49:04.875 255 12767.12 65.10 54979.12 88888.00 2011-09-12 00:49:05.000 255 12767.15 65.12 54979.15 88888.00 2011-09-12 00:49:05.125 255 12767.15 65.10 54979.15 88888.00 2011-09-12 00:49:05.250 255 12767.08 65.08 54979.15 88888.00 2011-09-12 00:49:05.375 255 12767.12 65.15 54979.18 88888.00 2011-09-12 00:49:05.500 255 12767.12 65.17 54979.18 88888.00 2011-09-12 00:49:05.625 255 12767.08 65.17 54979.18 88888.00 2011-09-12 00:49:05.750 255 12767.10 65.15 54979.18 88888.00 2011-09-12 00:49:05.875 255 12767.15 65.20 54979.18 88888.00 2011-09-12 00:49:06.000 255 12767.17 65.22 54979.20 88888.00 2011-09-12 00:49:06.125 255 12767.12 65.20 54979.20 88888.00 2011-09-12 00:49:06.250 255 12767.12 65.22 54979.18 88888.00 2011-09-12 00:49:06.375 255 12767.17 65.25 54979.18 88888.00 2011-09-12 00:49:06.500 255 12767.12 65.22 54979.20 88888.00 2011-09-12 00:49:06.625 255 12767.17 65.28 54979.20 88888.00 2011-09-12 00:49:06.750 255 12767.20 65.30 54979.20 88888.00 2011-09-12 00:49:06.875 255 12767.17 65.35 54979.22 88888.00 2011-09-12 00:49:07.000 255 12767.23 65.35 54979.22 88888.00 2011-09-12 00:49:07.125 255 12767.25 65.33 54979.22 88888.00 2011-09-12 00:49:07.250 255 12767.25 65.35 54979.20 88888.00 2011-09-12 00:49:07.375 255 12767.33 65.42 54979.20 88888.00 2011-09-12 00:49:07.500 255 12767.33 65.42 54979.22 88888.00 2011-09-12 00:49:07.625 255 12767.30 65.42 54979.22 88888.00 2011-09-12 00:49:07.750 255 12767.33 65.45 54979.25 88888.00 2011-09-12 00:49:07.875 255 12767.30 65.50 54979.25 88888.00 2011-09-12 00:49:08.000 255 12767.25 65.47 54979.22 88888.00 2011-09-12 00:49:08.125 255 12767.17 65.47 54979.25 88888.00 2011-09-12 00:49:08.250 255 12767.08 65.47 54979.25 88888.00 2011-09-12 00:49:08.375 255 12767.15 65.50 54979.22 88888.00 2011-09-12 00:49:08.500 255 12767.17 65.53 54979.25 88888.00 2011-09-12 00:49:08.625 255 12767.15 65.58 54979.25 88888.00 2011-09-12 00:49:08.750 255 12767.12 65.60 54979.28 88888.00 2011-09-12 00:49:08.875 255 12767.12 65.60 54979.28 88888.00 2011-09-12 00:49:09.000 255 12767.15 65.58 54979.28 88888.00 2011-09-12 00:49:09.125 255 12767.12 65.62 54979.30 88888.00 2011-09-12 00:49:09.250 255 12767.10 65.67 54979.32 88888.00 2011-09-12 00:49:09.375 255 12767.08 65.67 54979.32 88888.00 2011-09-12 00:49:09.500 255 12767.10 65.67 54979.32 88888.00 2011-09-12 00:49:09.625 255 12767.12 65.67 54979.32 88888.00 2011-09-12 00:49:09.750 255 12767.17 65.70 54979.35 88888.00 2011-09-12 00:49:09.875 255 12767.17 65.70 54979.35 88888.00 2011-09-12 00:49:10.000 255 12767.20 65.70 54979.32 88888.00 2011-09-12 00:49:10.125 255 12767.17 65.72 54979.35 88888.00 2011-09-12 00:49:10.250 255 12767.12 65.75 54979.38 88888.00 2011-09-12 00:49:10.375 255 12767.08 65.78 54979.38 88888.00 2011-09-12 00:49:10.500 255 12767.05 65.80 54979.38 88888.00 2011-09-12 00:49:10.625 255 12767.05 65.83 54979.38 88888.00 2011-09-12 00:49:10.750 255 12767.02 65.85 54979.38 88888.00 2011-09-12 00:49:10.875 255 12767.00 65.85 54979.38 88888.00 2011-09-12 00:49:11.000 255 12766.98 65.88 54979.38 88888.00 2011-09-12 00:49:11.125 255 12766.92 65.88 54979.38 88888.00 2011-09-12 00:49:11.250 255 12766.83 65.88 54979.40 88888.00 2011-09-12 00:49:11.375 255 12766.88 65.88 54979.40 88888.00 2011-09-12 00:49:11.500 255 12766.92 65.90 54979.38 88888.00 2011-09-12 00:49:11.625 255 12766.92 65.92 54979.40 88888.00 2011-09-12 00:49:11.750 255 12766.92 65.92 54979.43 88888.00 2011-09-12 00:49:11.875 255 12766.90 65.97 54979.43 88888.00 2011-09-12 00:49:12.000 255 12766.80 65.97 54979.45 88888.00 2011-09-12 00:49:12.125 255 12766.75 66.00 54979.47 88888.00 2011-09-12 00:49:12.250 255 12766.75 65.97 54979.50 88888.00 2011-09-12 00:49:12.375 255 12766.80 66.05 54979.53 88888.00 2011-09-12 00:49:12.500 255 12766.73 66.05 54979.53 88888.00 2011-09-12 00:49:12.625 255 12766.70 66.05 54979.50 88888.00 2011-09-12 00:49:12.750 255 12766.73 66.08 54979.50 88888.00 2011-09-12 00:49:12.875 255 12766.73 66.10 54979.55 88888.00 2011-09-12 00:49:13.000 255 12766.73 66.10 54979.53 88888.00 2011-09-12 00:49:13.125 255 12766.75 66.10 54979.50 88888.00 2011-09-12 00:49:13.250 255 12766.75 66.12 54979.53 88888.00 2011-09-12 00:49:13.375 255 12766.70 66.10 54979.53 88888.00 2011-09-12 00:49:13.500 255 12766.60 66.12 54979.53 88888.00 2011-09-12 00:49:13.625 255 12766.62 66.15 54979.57 88888.00 2011-09-12 00:49:13.750 255 12766.65 66.20 54979.60 88888.00 2011-09-12 00:49:13.875 255 12766.62 66.25 54979.57 88888.00 2011-09-12 00:49:14.000 255 12766.62 66.22 54979.57 88888.00 2011-09-12 00:49:14.125 255 12766.62 66.25 54979.62 88888.00 2011-09-12 00:49:14.250 255 12766.52 66.25 54979.60 88888.00 2011-09-12 00:49:14.375 255 12766.48 66.25 54979.60 88888.00 2011-09-12 00:49:14.500 255 12766.45 66.28 54979.60 88888.00 2011-09-12 00:49:14.625 255 12766.42 66.28 54979.62 88888.00 2011-09-12 00:49:14.750 255 12766.40 66.30 54979.60 88888.00 2011-09-12 00:49:14.875 255 12766.42 66.30 54979.62 88888.00 2011-09-12 00:49:15.000 255 12766.40 66.30 54979.65 88888.00 2011-09-12 00:49:15.125 255 12766.35 66.33 54979.68 88888.00 2011-09-12 00:49:15.250 255 12766.33 66.33 54979.70 88888.00 2011-09-12 00:49:15.375 255 12766.27 66.33 54979.72 88888.00 2011-09-12 00:49:15.500 255 12766.25 66.33 54979.70 88888.00 2011-09-12 00:49:15.625 255 12766.25 66.33 54979.68 88888.00 2011-09-12 00:49:15.750 255 12766.20 66.33 54979.68 88888.00 2011-09-12 00:49:15.875 255 12766.12 66.33 54979.70 88888.00 2011-09-12 00:49:16.000 255 12766.15 66.38 54979.70 88888.00 2011-09-12 00:49:16.125 255 12766.15 66.38 54979.75 88888.00 2011-09-12 00:49:16.250 255 12766.08 66.38 54979.78 88888.00 2011-09-12 00:49:16.375 255 12766.08 66.38 54979.75 88888.00 2011-09-12 00:49:16.500 255 12766.05 66.38 54979.72 88888.00 2011-09-12 00:49:16.625 255 12766.00 66.38 54979.75 88888.00 2011-09-12 00:49:16.750 255 12765.98 66.40 54979.78 88888.00 2011-09-12 00:49:16.875 255 12765.95 66.38 54979.80 88888.00 2011-09-12 00:49:17.000 255 12765.98 66.38 54979.80 88888.00 2011-09-12 00:49:17.125 255 12765.98 66.40 54979.80 88888.00 2011-09-12 00:49:17.250 255 12766.02 66.42 54979.80 88888.00 2011-09-12 00:49:17.375 255 12766.08 66.42 54979.85 88888.00 2011-09-12 00:49:17.500 255 12766.02 66.42 54979.82 88888.00 2011-09-12 00:49:17.625 255 12765.95 66.40 54979.82 88888.00 2011-09-12 00:49:17.750 255 12765.95 66.42 54979.82 88888.00 2011-09-12 00:49:17.875 255 12765.95 66.47 54979.85 88888.00 2011-09-12 00:49:18.000 255 12765.98 66.47 54979.85 88888.00 2011-09-12 00:49:18.125 255 12765.92 66.50 54979.85 88888.00 2011-09-12 00:49:18.250 255 12765.88 66.47 54979.90 88888.00 2011-09-12 00:49:18.375 255 12765.92 66.50 54979.90 88888.00 2011-09-12 00:49:18.500 255 12765.98 66.55 54979.90 88888.00 2011-09-12 00:49:18.625 255 12765.98 66.55 54979.93 88888.00 2011-09-12 00:49:18.750 255 12765.90 66.55 54979.93 88888.00 2011-09-12 00:49:18.875 255 12765.88 66.58 54979.93 88888.00 2011-09-12 00:49:19.000 255 12765.88 66.60 54979.95 88888.00 2011-09-12 00:49:19.125 255 12765.83 66.60 54979.93 88888.00 2011-09-12 00:49:19.250 255 12765.80 66.58 54979.93 88888.00 2011-09-12 00:49:19.375 255 12765.83 66.58 54979.90 88888.00 2011-09-12 00:49:19.500 255 12765.85 66.62 54979.93 88888.00 2011-09-12 00:49:19.625 255 12765.77 66.62 54979.95 88888.00 2011-09-12 00:49:19.750 255 12765.75 66.65 54979.95 88888.00 2011-09-12 00:49:19.875 255 12765.77 66.65 54979.95 88888.00 2011-09-12 00:49:20.000 255 12765.80 66.67 54979.95 88888.00 2011-09-12 00:49:20.125 255 12765.73 66.65 54979.93 88888.00 2011-09-12 00:49:20.250 255 12765.67 66.62 54979.97 88888.00 2011-09-12 00:49:20.375 255 12765.70 66.62 54980.00 88888.00 2011-09-12 00:49:20.500 255 12765.67 66.65 54980.03 88888.00 2011-09-12 00:49:20.625 255 12765.70 66.67 54980.03 88888.00 2011-09-12 00:49:20.750 255 12765.70 66.67 54980.03 88888.00 2011-09-12 00:49:20.875 255 12765.73 66.70 54980.03 88888.00 2011-09-12 00:49:21.000 255 12765.67 66.67 54980.05 88888.00 2011-09-12 00:49:21.125 255 12765.62 66.70 54980.07 88888.00 2011-09-12 00:49:21.250 255 12765.62 66.72 54980.07 88888.00 2011-09-12 00:49:21.375 255 12765.65 66.75 54980.05 88888.00 2011-09-12 00:49:21.500 255 12765.62 66.75 54980.07 88888.00 2011-09-12 00:49:21.625 255 12765.62 66.78 54980.12 88888.00 2011-09-12 00:49:21.750 255 12765.65 66.80 54980.10 88888.00 2011-09-12 00:49:21.875 255 12765.67 66.83 54980.12 88888.00 2011-09-12 00:49:22.000 255 12765.67 66.83 54980.07 88888.00 2011-09-12 00:49:22.125 255 12765.65 66.88 54980.10 88888.00 2011-09-12 00:49:22.250 255 12765.58 66.85 54980.15 88888.00 2011-09-12 00:49:22.375 255 12765.55 66.85 54980.15 88888.00 2011-09-12 00:49:22.500 255 12765.58 66.85 54980.15 88888.00 2011-09-12 00:49:22.625 255 12765.58 66.88 54980.15 88888.00 2011-09-12 00:49:22.750 255 12765.55 66.88 54980.15 88888.00 2011-09-12 00:49:22.875 255 12765.55 66.88 54980.15 88888.00 2011-09-12 00:49:23.000 255 12765.60 66.88 54980.18 88888.00 2011-09-12 00:49:23.125 255 12765.60 66.88 54980.18 88888.00 2011-09-12 00:49:23.250 255 12765.50 66.88 54980.20 88888.00 2011-09-12 00:49:23.375 255 12765.50 66.88 54980.18 88888.00 2011-09-12 00:49:23.500 255 12765.50 66.90 54980.15 88888.00 2011-09-12 00:49:23.625 255 12765.48 66.92 54980.18 88888.00 2011-09-12 00:49:23.750 255 12765.42 66.92 54980.22 88888.00 2011-09-12 00:49:23.875 255 12765.40 66.90 54980.22 88888.00 2011-09-12 00:49:24.000 255 12765.42 66.92 54980.22 88888.00 2011-09-12 00:49:24.125 255 12765.42 66.92 54980.20 88888.00 2011-09-12 00:49:24.250 255 12765.38 66.92 54980.22 88888.00 2011-09-12 00:49:24.375 255 12765.38 66.95 54980.25 88888.00 2011-09-12 00:49:24.500 255 12765.42 66.92 54980.25 88888.00 2011-09-12 00:49:24.625 255 12765.38 66.92 54980.22 88888.00 2011-09-12 00:49:24.750 255 12765.38 66.95 54980.25 88888.00 2011-09-12 00:49:24.875 255 12765.35 66.92 54980.28 88888.00 2011-09-12 00:49:25.000 255 12765.30 66.90 54980.25 88888.00 2011-09-12 00:49:25.125 255 12765.25 66.92 54980.30 88888.00 2011-09-12 00:49:25.250 255 12765.25 66.92 54980.30 88888.00 2011-09-12 00:49:25.375 255 12765.23 66.95 54980.30 88888.00 2011-09-12 00:49:25.500 255 12765.25 66.97 54980.30 88888.00 2011-09-12 00:49:25.625 255 12765.33 66.97 54980.32 88888.00 2011-09-12 00:49:25.750 255 12765.30 66.95 54980.35 88888.00 2011-09-12 00:49:25.875 255 12765.27 66.92 54980.35 88888.00 2011-09-12 00:49:26.000 255 12765.35 66.92 54980.32 88888.00 2011-09-12 00:49:26.125 255 12765.27 66.95 54980.32 88888.00 2011-09-12 00:49:26.250 255 12765.15 66.90 54980.35 88888.00 2011-09-12 00:49:26.375 255 12765.12 66.92 54980.32 88888.00 2011-09-12 00:49:26.500 255 12765.12 66.95 54980.38 88888.00 2011-09-12 00:49:26.625 255 12765.15 66.90 54980.35 88888.00 2011-09-12 00:49:26.750 255 12765.15 66.88 54980.38 88888.00 2011-09-12 00:49:26.875 255 12765.23 66.92 54980.38 88888.00 2011-09-12 00:49:27.000 255 12765.23 66.92 54980.38 88888.00 2011-09-12 00:49:27.125 255 12765.15 66.90 54980.40 88888.00 2011-09-12 00:49:27.250 255 12765.05 66.85 54980.43 88888.00 2011-09-12 00:49:27.375 255 12765.08 66.85 54980.43 88888.00 2011-09-12 00:49:27.500 255 12765.05 66.88 54980.43 88888.00 2011-09-12 00:49:27.625 255 12765.08 66.88 54980.43 88888.00 2011-09-12 00:49:27.750 255 12765.10 66.88 54980.45 88888.00 2011-09-12 00:49:27.875 255 12765.10 66.85 54980.43 88888.00 2011-09-12 00:49:28.000 255 12765.05 66.83 54980.47 88888.00 2011-09-12 00:49:28.125 255 12765.05 66.85 54980.47 88888.00 2011-09-12 00:49:28.250 255 12765.08 66.83 54980.50 88888.00 2011-09-12 00:49:28.375 255 12765.08 66.80 54980.50 88888.00 2011-09-12 00:49:28.500 255 12765.00 66.78 54980.50 88888.00 2011-09-12 00:49:28.625 255 12765.00 66.78 54980.47 88888.00 2011-09-12 00:49:28.750 255 12765.00 66.78 54980.53 88888.00 2011-09-12 00:49:28.875 255 12764.98 66.78 54980.53 88888.00 2011-09-12 00:49:29.000 255 12765.02 66.78 54980.55 88888.00 2011-09-12 00:49:29.125 255 12765.05 66.75 54980.55 88888.00 2011-09-12 00:49:29.250 255 12765.00 66.70 54980.57 88888.00 2011-09-12 00:49:29.375 255 12764.95 66.67 54980.57 88888.00 2011-09-12 00:49:29.500 255 12764.95 66.70 54980.60 88888.00 2011-09-12 00:49:29.625 255 12764.95 66.75 54980.60 88888.00 2011-09-12 00:49:29.750 255 12764.95 66.72 54980.60 88888.00 2011-09-12 00:49:29.875 255 12764.95 66.67 54980.60 88888.00 2011-09-12 00:49:30.000 255 12764.98 66.65 54980.60 88888.00 2011-09-12 00:49:30.125 255 12764.92 66.60 54980.62 88888.00 2011-09-12 00:49:30.250 255 12764.92 66.62 54980.62 88888.00 2011-09-12 00:49:30.375 255 12764.95 66.62 54980.62 88888.00 2011-09-12 00:49:30.500 255 12764.85 66.65 54980.65 88888.00 2011-09-12 00:49:30.625 255 12764.83 66.62 54980.68 88888.00 2011-09-12 00:49:30.750 255 12764.85 66.60 54980.70 88888.00 2011-09-12 00:49:30.875 255 12764.88 66.60 54980.70 88888.00 2011-09-12 00:49:31.000 255 12764.88 66.60 54980.70 88888.00 2011-09-12 00:49:31.125 255 12764.90 66.55 54980.70 88888.00 2011-09-12 00:49:31.250 255 12764.92 66.58 54980.70 88888.00 2011-09-12 00:49:31.375 255 12764.95 66.55 54980.72 88888.00 2011-09-12 00:49:31.500 255 12764.98 66.53 54980.72 88888.00 2011-09-12 00:49:31.625 255 12764.98 66.53 54980.72 88888.00 2011-09-12 00:49:31.750 255 12764.90 66.53 54980.72 88888.00 2011-09-12 00:49:31.875 255 12764.88 66.50 54980.75 88888.00 2011-09-12 00:49:32.000 255 12764.88 66.50 54980.75 88888.00 2011-09-12 00:49:32.125 255 12764.88 66.47 54980.75 88888.00 2011-09-12 00:49:32.250 255 12764.83 66.47 54980.78 88888.00 2011-09-12 00:49:32.375 255 12764.85 66.45 54980.78 88888.00 2011-09-12 00:49:32.500 255 12764.92 66.45 54980.78 88888.00 2011-09-12 00:49:32.625 255 12764.88 66.42 54980.78 88888.00 2011-09-12 00:49:32.750 255 12764.85 66.42 54980.80 88888.00 2011-09-12 00:49:32.875 255 12764.88 66.40 54980.82 88888.00 2011-09-12 00:49:33.000 255 12764.85 66.42 54980.82 88888.00 2011-09-12 00:49:33.125 255 12764.83 66.40 54980.82 88888.00 2011-09-12 00:49:33.250 255 12764.80 66.35 54980.82 88888.00 2011-09-12 00:49:33.375 255 12764.83 66.35 54980.85 88888.00 2011-09-12 00:49:33.500 255 12764.88 66.35 54980.85 88888.00 2011-09-12 00:49:33.625 255 12764.88 66.35 54980.85 88888.00 2011-09-12 00:49:33.750 255 12764.83 66.33 54980.85 88888.00 2011-09-12 00:49:33.875 255 12764.80 66.30 54980.85 88888.00 2011-09-12 00:49:34.000 255 12764.80 66.28 54980.88 88888.00 2011-09-12 00:49:34.125 255 12764.80 66.28 54980.90 88888.00 2011-09-12 00:49:34.250 255 12764.73 66.25 54980.90 88888.00 2011-09-12 00:49:34.375 255 12764.70 66.25 54980.90 88888.00 2011-09-12 00:49:34.500 255 12764.75 66.25 54980.90 88888.00 2011-09-12 00:49:34.625 255 12764.77 66.25 54980.93 88888.00 2011-09-12 00:49:34.750 255 12764.75 66.25 54980.97 88888.00 2011-09-12 00:49:34.875 255 12764.75 66.22 54980.95 88888.00 2011-09-12 00:49:35.000 255 12764.77 66.17 54980.95 88888.00 2011-09-12 00:49:35.125 255 12764.75 66.15 54980.95 88888.00 2011-09-12 00:49:35.250 255 12764.73 66.12 54980.97 88888.00 2011-09-12 00:49:35.375 255 12764.75 66.15 54980.97 88888.00 2011-09-12 00:49:35.500 255 12764.75 66.12 54980.97 88888.00 2011-09-12 00:49:35.625 255 12764.75 66.12 54981.00 88888.00 2011-09-12 00:49:35.750 255 12764.77 66.12 54981.03 88888.00 2011-09-12 00:49:35.875 255 12764.80 66.12 54981.03 88888.00 2011-09-12 00:49:36.000 255 12764.80 66.10 54981.00 88888.00 2011-09-12 00:49:36.125 255 12764.77 66.08 54981.00 88888.00 2011-09-12 00:49:36.250 255 12764.73 66.05 54981.05 88888.00 2011-09-12 00:49:36.375 255 12764.75 66.08 54981.05 88888.00 2011-09-12 00:49:36.500 255 12764.73 66.10 54981.05 88888.00 2011-09-12 00:49:36.625 255 12764.73 66.08 54981.03 88888.00 2011-09-12 00:49:36.750 255 12764.70 66.05 54981.05 88888.00 2011-09-12 00:49:36.875 255 12764.73 66.05 54981.05 88888.00 2011-09-12 00:49:37.000 255 12764.77 66.03 54981.10 88888.00 2011-09-12 00:49:37.125 255 12764.83 66.05 54981.10 88888.00 2011-09-12 00:49:37.250 255 12764.80 66.00 54981.07 88888.00 2011-09-12 00:49:37.375 255 12764.80 65.97 54981.10 88888.00 2011-09-12 00:49:37.500 255 12764.75 66.00 54981.12 88888.00 2011-09-12 00:49:37.625 255 12764.73 65.95 54981.10 88888.00 2011-09-12 00:49:37.750 255 12764.73 65.95 54981.07 88888.00 2011-09-12 00:49:37.875 255 12764.75 65.97 54981.10 88888.00 2011-09-12 00:49:38.000 255 12764.77 65.95 54981.10 88888.00 2011-09-12 00:49:38.125 255 12764.75 65.92 54981.12 88888.00 2011-09-12 00:49:38.250 255 12764.70 65.90 54981.10 88888.00 2011-09-12 00:49:38.375 255 12764.75 65.92 54981.10 88888.00 2011-09-12 00:49:38.500 255 12764.73 65.92 54981.12 88888.00 2011-09-12 00:49:38.625 255 12764.70 65.90 54981.12 88888.00 2011-09-12 00:49:38.750 255 12764.70 65.90 54981.18 88888.00 2011-09-12 00:49:38.875 255 12764.70 65.90 54981.18 88888.00 2011-09-12 00:49:39.000 255 12764.70 65.90 54981.18 88888.00 2011-09-12 00:49:39.125 255 12764.77 65.90 54981.18 88888.00 2011-09-12 00:49:39.250 255 12764.83 65.88 54981.18 88888.00 2011-09-12 00:49:39.375 255 12764.83 65.90 54981.20 88888.00 2011-09-12 00:49:39.500 255 12764.70 65.88 54981.20 88888.00 2011-09-12 00:49:39.625 255 12764.70 65.88 54981.20 88888.00 2011-09-12 00:49:39.750 255 12764.73 65.90 54981.18 88888.00 2011-09-12 00:49:39.875 255 12764.73 65.90 54981.20 88888.00 2011-09-12 00:49:40.000 255 12764.73 65.90 54981.22 88888.00 2011-09-12 00:49:40.125 255 12764.75 65.92 54981.22 88888.00 2011-09-12 00:49:40.250 255 12764.67 65.90 54981.22 88888.00 2011-09-12 00:49:40.375 255 12764.70 65.88 54981.25 88888.00 2011-09-12 00:49:40.500 255 12764.60 65.88 54981.25 88888.00 2011-09-12 00:49:40.625 255 12764.62 65.90 54981.28 88888.00 2011-09-12 00:49:40.750 255 12764.65 65.90 54981.25 88888.00 2011-09-12 00:49:40.875 255 12764.67 65.88 54981.28 88888.00 2011-09-12 00:49:41.000 255 12764.67 65.90 54981.28 88888.00 2011-09-12 00:49:41.125 255 12764.65 65.88 54981.30 88888.00 2011-09-12 00:49:41.250 255 12764.60 65.85 54981.32 88888.00 2011-09-12 00:49:41.375 255 12764.62 65.88 54981.32 88888.00 2011-09-12 00:49:41.500 255 12764.62 65.88 54981.32 88888.00 2011-09-12 00:49:41.625 255 12764.62 65.85 54981.32 88888.00 2011-09-12 00:49:41.750 255 12764.62 65.85 54981.35 88888.00 2011-09-12 00:49:41.875 255 12764.65 65.85 54981.35 88888.00 2011-09-12 00:49:42.000 255 12764.67 65.85 54981.32 88888.00 2011-09-12 00:49:42.125 255 12764.58 65.85 54981.32 88888.00 2011-09-12 00:49:42.250 255 12764.48 65.85 54981.38 88888.00 2011-09-12 00:49:42.375 255 12764.50 65.88 54981.38 88888.00 2011-09-12 00:49:42.500 255 12764.52 65.88 54981.40 88888.00 2011-09-12 00:49:42.625 255 12764.48 65.88 54981.40 88888.00 2011-09-12 00:49:42.750 255 12764.48 65.88 54981.43 88888.00 2011-09-12 00:49:42.875 255 12764.50 65.88 54981.43 88888.00 2011-09-12 00:49:43.000 255 12764.45 65.88 54981.40 88888.00 2011-09-12 00:49:43.125 255 12764.50 65.88 54981.40 88888.00 2011-09-12 00:49:43.250 255 12764.50 65.90 54981.45 88888.00 2011-09-12 00:49:43.375 255 12764.42 65.92 54981.43 88888.00 2011-09-12 00:49:43.500 255 12764.38 65.90 54981.43 88888.00 2011-09-12 00:49:43.625 255 12764.35 65.90 54981.43 88888.00 2011-09-12 00:49:43.750 255 12764.42 65.90 54981.45 88888.00 2011-09-12 00:49:43.875 255 12764.40 65.90 54981.47 88888.00 2011-09-12 00:49:44.000 255 12764.38 65.88 54981.47 88888.00 2011-09-12 00:49:44.125 255 12764.33 65.90 54981.50 88888.00 2011-09-12 00:49:44.250 255 12764.25 65.92 54981.53 88888.00 2011-09-12 00:49:44.375 255 12764.25 65.90 54981.53 88888.00 2011-09-12 00:49:44.500 255 12764.30 65.92 54981.57 88888.00 2011-09-12 00:49:44.625 255 12764.25 65.95 54981.55 88888.00 2011-09-12 00:49:44.750 255 12764.15 65.90 54981.55 88888.00 2011-09-12 00:49:44.875 255 12764.12 65.90 54981.53 88888.00 2011-09-12 00:49:45.000 255 12764.10 65.88 54981.53 88888.00 2011-09-12 00:49:45.125 255 12764.10 65.88 54981.55 88888.00 2011-09-12 00:49:45.250 255 12764.10 65.90 54981.57 88888.00 2011-09-12 00:49:45.375 255 12764.08 65.92 54981.57 88888.00 2011-09-12 00:49:45.500 255 12764.00 65.90 54981.57 88888.00 2011-09-12 00:49:45.625 255 12764.00 65.88 54981.60 88888.00 2011-09-12 00:49:45.750 255 12763.98 65.90 54981.60 88888.00 2011-09-12 00:49:45.875 255 12763.95 65.92 54981.60 88888.00 2011-09-12 00:49:46.000 255 12763.95 65.92 54981.60 88888.00 2011-09-12 00:49:46.125 255 12763.98 65.92 54981.60 88888.00 2011-09-12 00:49:46.250 255 12763.88 65.92 54981.60 88888.00 2011-09-12 00:49:46.375 255 12763.83 65.92 54981.60 88888.00 2011-09-12 00:49:46.500 255 12763.83 65.90 54981.62 88888.00 2011-09-12 00:49:46.625 255 12763.83 65.90 54981.62 88888.00 2011-09-12 00:49:46.750 255 12763.67 65.92 54981.65 88888.00 2011-09-12 00:49:46.875 255 12763.65 65.90 54981.62 88888.00 2011-09-12 00:49:47.000 255 12763.67 65.90 54981.65 88888.00 2011-09-12 00:49:47.125 255 12763.73 65.92 54981.65 88888.00 2011-09-12 00:49:47.250 255 12763.65 65.90 54981.70 88888.00 2011-09-12 00:49:47.375 255 12763.60 65.90 54981.70 88888.00 2011-09-12 00:49:47.500 255 12763.55 65.90 54981.68 88888.00 2011-09-12 00:49:47.625 255 12763.55 65.90 54981.65 88888.00 2011-09-12 00:49:47.750 255 12763.55 65.88 54981.70 88888.00 2011-09-12 00:49:47.875 255 12763.55 65.90 54981.72 88888.00 2011-09-12 00:49:48.000 255 12763.55 65.90 54981.72 88888.00 2011-09-12 00:49:48.125 255 12763.50 65.90 54981.70 88888.00 2011-09-12 00:49:48.250 255 12763.40 65.88 54981.72 88888.00 2011-09-12 00:49:48.375 255 12763.38 65.88 54981.72 88888.00 2011-09-12 00:49:48.500 255 12763.35 65.90 54981.75 88888.00 2011-09-12 00:49:48.625 255 12763.38 65.88 54981.72 88888.00 2011-09-12 00:49:48.750 255 12763.38 65.90 54981.78 88888.00 2011-09-12 00:49:48.875 255 12763.38 65.88 54981.78 88888.00 2011-09-12 00:49:49.000 255 12763.33 65.85 54981.78 88888.00 2011-09-12 00:49:49.125 255 12763.25 65.85 54981.80 88888.00 2011-09-12 00:49:49.250 255 12763.17 65.83 54981.82 88888.00 2011-09-12 00:49:49.375 255 12763.12 65.83 54981.82 88888.00 2011-09-12 00:49:49.500 255 12763.12 65.85 54981.80 88888.00 2011-09-12 00:49:49.625 255 12763.10 65.85 54981.82 88888.00 2011-09-12 00:49:49.750 255 12763.08 65.83 54981.82 88888.00 2011-09-12 00:49:49.875 255 12763.02 65.80 54981.82 88888.00 2011-09-12 00:49:50.000 255 12762.98 65.78 54981.85 88888.00 2011-09-12 00:49:50.125 255 12763.00 65.78 54981.88 88888.00 2011-09-12 00:49:50.250 255 12762.95 65.78 54981.90 88888.00 2011-09-12 00:49:50.375 255 12762.88 65.80 54981.93 88888.00 2011-09-12 00:49:50.500 255 12762.80 65.80 54981.90 88888.00 2011-09-12 00:49:50.625 255 12762.80 65.78 54981.93 88888.00 2011-09-12 00:49:50.750 255 12762.80 65.75 54981.95 88888.00 2011-09-12 00:49:50.875 255 12762.77 65.75 54981.95 88888.00 2011-09-12 00:49:51.000 255 12762.75 65.78 54981.95 88888.00 2011-09-12 00:49:51.125 255 12762.75 65.75 54981.97 88888.00 2011-09-12 00:49:51.250 255 12762.70 65.70 54982.00 88888.00 2011-09-12 00:49:51.375 255 12762.65 65.70 54981.97 88888.00 2011-09-12 00:49:51.500 255 12762.62 65.67 54981.95 88888.00 2011-09-12 00:49:51.625 255 12762.62 65.70 54981.97 88888.00 2011-09-12 00:49:51.750 255 12762.58 65.70 54982.00 88888.00 2011-09-12 00:49:51.875 255 12762.55 65.67 54982.00 88888.00 2011-09-12 00:49:52.000 255 12762.45 65.70 54982.00 88888.00 2011-09-12 00:49:52.125 255 12762.40 65.67 54982.03 88888.00 2011-09-12 00:49:52.250 255 12762.33 65.67 54982.05 88888.00 2011-09-12 00:49:52.375 255 12762.33 65.67 54982.05 88888.00 2011-09-12 00:49:52.500 255 12762.30 65.65 54982.07 88888.00 2011-09-12 00:49:52.625 255 12762.27 65.62 54982.07 88888.00 2011-09-12 00:49:52.750 255 12762.27 65.62 54982.10 88888.00 2011-09-12 00:49:52.875 255 12762.17 65.65 54982.10 88888.00 2011-09-12 00:49:53.000 255 12762.10 65.62 54982.07 88888.00 2011-09-12 00:49:53.125 255 12762.08 65.60 54982.12 88888.00 2011-09-12 00:49:53.250 255 12762.02 65.60 54982.12 88888.00 2011-09-12 00:49:53.375 255 12762.02 65.55 54982.15 88888.00 2011-09-12 00:49:53.500 255 12761.98 65.55 54982.18 88888.00 2011-09-12 00:49:53.625 255 12761.90 65.55 54982.18 88888.00 2011-09-12 00:49:53.750 255 12761.95 65.55 54982.20 88888.00 2011-09-12 00:49:53.875 255 12762.00 65.58 54982.22 88888.00 2011-09-12 00:49:54.000 255 12761.92 65.55 54982.20 88888.00 2011-09-12 00:49:54.125 255 12761.80 65.55 54982.22 88888.00 2011-09-12 00:49:54.250 255 12761.75 65.50 54982.25 88888.00 2011-09-12 00:49:54.375 255 12761.75 65.50 54982.22 88888.00 2011-09-12 00:49:54.500 255 12761.70 65.47 54982.22 88888.00 2011-09-12 00:49:54.625 255 12761.65 65.45 54982.22 88888.00 2011-09-12 00:49:54.750 255 12761.55 65.42 54982.28 88888.00 2011-09-12 00:49:54.875 255 12761.58 65.42 54982.28 88888.00 2011-09-12 00:49:55.000 255 12761.58 65.40 54982.28 88888.00 2011-09-12 00:49:55.125 255 12761.48 65.35 54982.25 88888.00 2011-09-12 00:49:55.250 255 12761.35 65.33 54982.28 88888.00 2011-09-12 00:49:55.375 255 12761.35 65.30 54982.30 88888.00 2011-09-12 00:49:55.500 255 12761.40 65.30 54982.30 88888.00 2011-09-12 00:49:55.625 255 12761.35 65.30 54982.30 88888.00 2011-09-12 00:49:55.750 255 12761.27 65.28 54982.32 88888.00 2011-09-12 00:49:55.875 255 12761.15 65.25 54982.35 88888.00 2011-09-12 00:49:56.000 255 12761.08 65.25 54982.38 88888.00 2011-09-12 00:49:56.125 255 12761.05 65.22 54982.38 88888.00 2011-09-12 00:49:56.250 255 12761.02 65.22 54982.43 88888.00 2011-09-12 00:49:56.375 255 12761.05 65.20 54982.43 88888.00 2011-09-12 00:49:56.500 255 12760.92 65.20 54982.43 88888.00 2011-09-12 00:49:56.625 255 12760.85 65.15 54982.40 88888.00 2011-09-12 00:49:56.750 255 12760.83 65.12 54982.43 88888.00 2011-09-12 00:49:56.875 255 12760.80 65.17 54982.43 88888.00 2011-09-12 00:49:57.000 255 12760.77 65.15 54982.43 88888.00 2011-09-12 00:49:57.125 255 12760.70 65.17 54982.43 88888.00 2011-09-12 00:49:57.250 255 12760.65 65.12 54982.45 88888.00 2011-09-12 00:49:57.375 255 12760.62 65.10 54982.45 88888.00 2011-09-12 00:49:57.500 255 12760.52 65.10 54982.47 88888.00 2011-09-12 00:49:57.625 255 12760.50 65.10 54982.47 88888.00 2011-09-12 00:49:57.750 255 12760.50 65.08 54982.47 88888.00 2011-09-12 00:49:57.875 255 12760.45 65.05 54982.50 88888.00 2011-09-12 00:49:58.000 255 12760.38 65.00 54982.50 88888.00 2011-09-12 00:49:58.125 255 12760.33 65.03 54982.53 88888.00 2011-09-12 00:49:58.250 255 12760.30 64.97 54982.55 88888.00 2011-09-12 00:49:58.375 255 12760.33 64.95 54982.53 88888.00 2011-09-12 00:49:58.500 255 12760.30 64.92 54982.53 88888.00 2011-09-12 00:49:58.625 255 12760.27 64.92 54982.55 88888.00 2011-09-12 00:49:58.750 255 12760.15 64.88 54982.55 88888.00 2011-09-12 00:49:58.875 255 12760.08 64.90 54982.55 88888.00 2011-09-12 00:49:59.000 255 12760.05 64.92 54982.57 88888.00 2011-09-12 00:49:59.125 255 12760.02 64.90 54982.57 88888.00 2011-09-12 00:49:59.250 255 12759.98 64.88 54982.60 88888.00 2011-09-12 00:49:59.375 255 12759.90 64.88 54982.62 88888.00 2011-09-12 00:49:59.500 255 12759.80 64.85 54982.60 88888.00 2011-09-12 00:49:59.625 255 12759.83 64.88 54982.62 88888.00 2011-09-12 00:49:59.750 255 12759.80 64.83 54982.60 88888.00 2011-09-12 00:49:59.875 255 12759.67 64.83 54982.62 88888.00 2011-09-12 00:50:00.000 255 12759.55 64.83 54982.65 88888.00 2011-09-12 00:50:00.125 255 12759.55 64.80 54982.68 88888.00 2011-09-12 00:50:00.250 255 12759.50 64.78 54982.70 88888.00 2011-09-12 00:50:00.375 255 12759.48 64.80 54982.70 88888.00 2011-09-12 00:50:00.500 255 12759.48 64.78 54982.70 88888.00 2011-09-12 00:50:00.625 255 12759.45 64.78 54982.68 88888.00 2011-09-12 00:50:00.750 255 12759.42 64.80 54982.72 88888.00 2011-09-12 00:50:00.875 255 12759.35 64.80 54982.70 88888.00 2011-09-12 00:50:01.000 255 12759.30 64.75 54982.68 88888.00 2011-09-12 00:50:01.125 255 12759.27 64.72 54982.68 88888.00 2011-09-12 00:50:01.250 255 12759.27 64.75 54982.72 88888.00 2011-09-12 00:50:01.375 255 12759.20 64.75 54982.72 88888.00 2011-09-12 00:50:01.500 255 12759.08 64.70 54982.72 88888.00 2011-09-12 00:50:01.625 255 12759.10 64.72 54982.72 88888.00 2011-09-12 00:50:01.750 255 12759.10 64.72 54982.75 88888.00 2011-09-12 00:50:01.875 255 12759.02 64.72 54982.75 88888.00 2011-09-12 00:50:02.000 255 12759.00 64.70 54982.75 88888.00 2011-09-12 00:50:02.125 255 12758.98 64.72 54982.80 88888.00 2011-09-12 00:50:02.250 255 12758.90 64.70 54982.80 88888.00 2011-09-12 00:50:02.375 255 12758.85 64.72 54982.78 88888.00 2011-09-12 00:50:02.500 255 12758.80 64.70 54982.78 88888.00 2011-09-12 00:50:02.625 255 12758.77 64.67 54982.78 88888.00 2011-09-12 00:50:02.750 255 12758.73 64.67 54982.80 88888.00 2011-09-12 00:50:02.875 255 12758.62 64.67 54982.82 88888.00 2011-09-12 00:50:03.000 255 12758.55 64.70 54982.80 88888.00 2011-09-12 00:50:03.125 255 12758.52 64.70 54982.80 88888.00 2011-09-12 00:50:03.250 255 12758.52 64.67 54982.85 88888.00 2011-09-12 00:50:03.375 255 12758.50 64.65 54982.85 88888.00 2011-09-12 00:50:03.500 255 12758.42 64.62 54982.82 88888.00 2011-09-12 00:50:03.625 255 12758.40 64.62 54982.80 88888.00 2011-09-12 00:50:03.750 255 12758.33 64.67 54982.80 88888.00 2011-09-12 00:50:03.875 255 12758.27 64.72 54982.82 88888.00 2011-09-12 00:50:04.000 255 12758.23 64.70 54982.82 88888.00 2011-09-12 00:50:04.125 255 12758.20 64.67 54982.82 88888.00 2011-09-12 00:50:04.250 255 12758.05 64.65 54982.85 88888.00 2011-09-12 00:50:04.375 255 12758.05 64.67 54982.85 88888.00 2011-09-12 00:50:04.500 255 12758.08 64.70 54982.88 88888.00 2011-09-12 00:50:04.625 255 12758.05 64.72 54982.88 88888.00 2011-09-12 00:50:04.750 255 12757.98 64.72 54982.88 88888.00 2011-09-12 00:50:04.875 255 12757.98 64.72 54982.88 88888.00 2011-09-12 00:50:05.000 255 12757.92 64.72 54982.85 88888.00 2011-09-12 00:50:05.125 255 12757.92 64.75 54982.85 88888.00 2011-09-12 00:50:05.250 255 12757.77 64.75 54982.88 88888.00 2011-09-12 00:50:05.375 255 12757.73 64.78 54982.88 88888.00 2011-09-12 00:50:05.500 255 12757.65 64.78 54982.88 88888.00 2011-09-12 00:50:05.625 255 12757.65 64.75 54982.88 88888.00 2011-09-12 00:50:05.750 255 12757.70 64.75 54982.85 88888.00 2011-09-12 00:50:05.875 255 12757.65 64.75 54982.88 88888.00 2011-09-12 00:50:06.000 255 12757.55 64.78 54982.88 88888.00 2011-09-12 00:50:06.125 255 12757.48 64.80 54982.88 88888.00 2011-09-12 00:50:06.250 255 12757.42 64.83 54982.90 88888.00 2011-09-12 00:50:06.375 255 12757.45 64.83 54982.88 88888.00 2011-09-12 00:50:06.500 255 12757.38 64.83 54982.90 88888.00 2011-09-12 00:50:06.625 255 12757.33 64.80 54982.93 88888.00 2011-09-12 00:50:06.750 255 12757.30 64.85 54982.90 88888.00 2011-09-12 00:50:06.875 255 12757.27 64.85 54982.88 88888.00 2011-09-12 00:50:07.000 255 12757.23 64.90 54982.90 88888.00 2011-09-12 00:50:07.125 255 12757.15 64.90 54982.93 88888.00 2011-09-12 00:50:07.250 255 12757.12 64.90 54982.90 88888.00 2011-09-12 00:50:07.375 255 12757.12 64.90 54982.90 88888.00 2011-09-12 00:50:07.500 255 12757.10 64.90 54982.90 88888.00 2011-09-12 00:50:07.625 255 12757.05 64.90 54982.90 88888.00 2011-09-12 00:50:07.750 255 12756.95 64.95 54982.93 88888.00 2011-09-12 00:50:07.875 255 12756.90 64.97 54982.93 88888.00 2011-09-12 00:50:08.000 255 12756.88 64.97 54982.90 88888.00 2011-09-12 00:50:08.125 255 12756.83 64.95 54982.90 88888.00 2011-09-12 00:50:08.250 255 12756.77 64.97 54982.90 88888.00 2011-09-12 00:50:08.375 255 12756.85 65.03 54982.93 88888.00 2011-09-12 00:50:08.500 255 12756.80 65.03 54982.90 88888.00 2011-09-12 00:50:08.625 255 12756.77 65.05 54982.90 88888.00 2011-09-12 00:50:08.750 255 12756.73 65.05 54982.90 88888.00 2011-09-12 00:50:08.875 255 12756.65 65.10 54982.90 88888.00 2011-09-12 00:50:09.000 255 12756.55 65.08 54982.93 88888.00 2011-09-12 00:50:09.125 255 12756.52 65.12 54982.93 88888.00 2011-09-12 00:50:09.250 255 12756.55 65.10 54982.93 88888.00 2011-09-12 00:50:09.375 255 12756.55 65.12 54982.93 88888.00 2011-09-12 00:50:09.500 255 12756.55 65.15 54982.93 88888.00 2011-09-12 00:50:09.625 255 12756.55 65.22 54982.93 88888.00 2011-09-12 00:50:09.750 255 12756.50 65.22 54982.93 88888.00 2011-09-12 00:50:09.875 255 12756.40 65.25 54982.90 88888.00 2011-09-12 00:50:10.000 255 12756.35 65.28 54982.88 88888.00 2011-09-12 00:50:10.125 255 12756.35 65.30 54982.88 88888.00 2011-09-12 00:50:10.250 255 12756.33 65.30 54982.88 88888.00 2011-09-12 00:50:10.375 255 12756.35 65.38 54982.88 88888.00 2011-09-12 00:50:10.500 255 12756.27 65.40 54982.88 88888.00 2011-09-12 00:50:10.625 255 12756.20 65.40 54982.88 88888.00 2011-09-12 00:50:10.750 255 12756.15 65.40 54982.85 88888.00 2011-09-12 00:50:10.875 255 12756.17 65.42 54982.88 88888.00 2011-09-12 00:50:11.000 255 12756.12 65.45 54982.88 88888.00 2011-09-12 00:50:11.125 255 12756.08 65.47 54982.90 88888.00 2011-09-12 00:50:11.250 255 12756.08 65.50 54982.88 88888.00 2011-09-12 00:50:11.375 255 12756.05 65.50 54982.88 88888.00 2011-09-12 00:50:11.500 255 12756.05 65.55 54982.85 88888.00 2011-09-12 00:50:11.625 255 12756.02 65.58 54982.85 88888.00 2011-09-12 00:50:11.750 255 12756.00 65.58 54982.85 88888.00 2011-09-12 00:50:11.875 255 12756.00 65.62 54982.85 88888.00 2011-09-12 00:50:12.000 255 12756.00 65.65 54982.88 88888.00 2011-09-12 00:50:12.125 255 12755.98 65.67 54982.85 88888.00 2011-09-12 00:50:12.250 255 12755.85 65.70 54982.85 88888.00 2011-09-12 00:50:12.375 255 12755.83 65.72 54982.85 88888.00 2011-09-12 00:50:12.500 255 12755.83 65.78 54982.82 88888.00 2011-09-12 00:50:12.625 255 12755.88 65.78 54982.82 88888.00 2011-09-12 00:50:12.750 255 12755.85 65.80 54982.82 88888.00 2011-09-12 00:50:12.875 255 12755.83 65.83 54982.82 88888.00 2011-09-12 00:50:13.000 255 12755.77 65.90 54982.82 88888.00 2011-09-12 00:50:13.125 255 12755.73 65.90 54982.82 88888.00 2011-09-12 00:50:13.250 255 12755.75 65.90 54982.80 88888.00 2011-09-12 00:50:13.375 255 12755.75 65.92 54982.78 88888.00 2011-09-12 00:50:13.500 255 12755.73 65.92 54982.78 88888.00 2011-09-12 00:50:13.625 255 12755.65 65.97 54982.78 88888.00 2011-09-12 00:50:13.750 255 12755.60 66.03 54982.78 88888.00 2011-09-12 00:50:13.875 255 12755.62 66.03 54982.78 88888.00 2011-09-12 00:50:14.000 255 12755.67 66.08 54982.75 88888.00 2011-09-12 00:50:14.125 255 12755.65 66.10 54982.75 88888.00 2011-09-12 00:50:14.250 255 12755.58 66.10 54982.72 88888.00 2011-09-12 00:50:14.375 255 12755.55 66.12 54982.72 88888.00 2011-09-12 00:50:14.500 255 12755.58 66.17 54982.72 88888.00 2011-09-12 00:50:14.625 255 12755.58 66.17 54982.68 88888.00 2011-09-12 00:50:14.750 255 12755.55 66.22 54982.68 88888.00 2011-09-12 00:50:14.875 255 12755.55 66.28 54982.70 88888.00 2011-09-12 00:50:15.000 255 12755.50 66.30 54982.68 88888.00 2011-09-12 00:50:15.125 255 12755.52 66.33 54982.68 88888.00 2011-09-12 00:50:15.250 255 12755.48 66.33 54982.68 88888.00 2011-09-12 00:50:15.375 255 12755.55 66.38 54982.65 88888.00 2011-09-12 00:50:15.500 255 12755.58 66.42 54982.65 88888.00 2011-09-12 00:50:15.625 255 12755.60 66.42 54982.65 88888.00 2011-09-12 00:50:15.750 255 12755.60 66.45 54982.62 88888.00 2011-09-12 00:50:15.875 255 12755.58 66.45 54982.62 88888.00 2011-09-12 00:50:16.000 255 12755.62 66.50 54982.60 88888.00 2011-09-12 00:50:16.125 255 12755.60 66.55 54982.60 88888.00 2011-09-12 00:50:16.250 255 12755.55 66.58 54982.57 88888.00 2011-09-12 00:50:16.375 255 12755.60 66.60 54982.55 88888.00 2011-09-12 00:50:16.500 255 12755.60 66.62 54982.55 88888.00 2011-09-12 00:50:16.625 255 12755.52 66.67 54982.57 88888.00 2011-09-12 00:50:16.750 255 12755.52 66.70 54982.55 88888.00 2011-09-12 00:50:16.875 255 12755.55 66.72 54982.53 88888.00 2011-09-12 00:50:17.000 255 12755.60 66.72 54982.50 88888.00 2011-09-12 00:50:17.125 255 12755.62 66.75 54982.50 88888.00 2011-09-12 00:50:17.250 255 12755.58 66.78 54982.50 88888.00 2011-09-12 00:50:17.375 255 12755.55 66.78 54982.47 88888.00 2011-09-12 00:50:17.500 255 12755.55 66.83 54982.47 88888.00 2011-09-12 00:50:17.625 255 12755.52 66.90 54982.50 88888.00 2011-09-12 00:50:17.750 255 12755.52 66.95 54982.47 88888.00 2011-09-12 00:50:17.875 255 12755.52 66.92 54982.43 88888.00 2011-09-12 00:50:18.000 255 12755.55 66.92 54982.40 88888.00 2011-09-12 00:50:18.125 255 12755.55 66.97 54982.43 88888.00 2011-09-12 00:50:18.250 255 12755.52 66.97 54982.43 88888.00 2011-09-12 00:50:18.375 255 12755.60 67.03 54982.43 88888.00 2011-09-12 00:50:18.500 255 12755.60 67.05 54982.40 88888.00 2011-09-12 00:50:18.625 255 12755.52 67.10 54982.38 88888.00 2011-09-12 00:50:18.750 255 12755.55 67.15 54982.35 88888.00 2011-09-12 00:50:18.875 255 12755.55 67.15 54982.35 88888.00 2011-09-12 00:50:19.000 255 12755.60 67.15 54982.32 88888.00 2011-09-12 00:50:19.125 255 12755.58 67.20 54982.32 88888.00 2011-09-12 00:50:19.250 255 12755.55 67.22 54982.30 88888.00 2011-09-12 00:50:19.375 255 12755.62 67.25 54982.30 88888.00 2011-09-12 00:50:19.500 255 12755.58 67.25 54982.30 88888.00 2011-09-12 00:50:19.625 255 12755.52 67.25 54982.28 88888.00 2011-09-12 00:50:19.750 255 12755.55 67.25 54982.25 88888.00 2011-09-12 00:50:19.875 255 12755.60 67.28 54982.22 88888.00 2011-09-12 00:50:20.000 255 12755.58 67.30 54982.20 88888.00 2011-09-12 00:50:20.125 255 12755.52 67.33 54982.22 88888.00 2011-09-12 00:50:20.250 255 12755.58 67.38 54982.20 88888.00 2011-09-12 00:50:20.375 255 12755.60 67.38 54982.18 88888.00 2011-09-12 00:50:20.500 255 12755.58 67.40 54982.15 88888.00 2011-09-12 00:50:20.625 255 12755.60 67.42 54982.15 88888.00 2011-09-12 00:50:20.750 255 12755.65 67.45 54982.15 88888.00 2011-09-12 00:50:20.875 255 12755.67 67.47 54982.12 88888.00 2011-09-12 00:50:21.000 255 12755.65 67.47 54982.10 88888.00 2011-09-12 00:50:21.125 255 12755.60 67.50 54982.10 88888.00 2011-09-12 00:50:21.250 255 12755.55 67.50 54982.07 88888.00 2011-09-12 00:50:21.375 255 12755.58 67.53 54982.07 88888.00 2011-09-12 00:50:21.500 255 12755.55 67.53 54982.05 88888.00 2011-09-12 00:50:21.625 255 12755.55 67.55 54982.05 88888.00 2011-09-12 00:50:21.750 255 12755.58 67.58 54982.05 88888.00 2011-09-12 00:50:21.875 255 12755.58 67.58 54982.03 88888.00 2011-09-12 00:50:22.000 255 12755.58 67.60 54982.00 88888.00 2011-09-12 00:50:22.125 255 12755.60 67.60 54982.03 88888.00 2011-09-12 00:50:22.250 255 12755.60 67.62 54982.00 88888.00 2011-09-12 00:50:22.375 255 12755.62 67.65 54981.97 88888.00 2011-09-12 00:50:22.500 255 12755.62 67.67 54982.00 88888.00 2011-09-12 00:50:22.625 255 12755.55 67.67 54981.97 88888.00 2011-09-12 00:50:22.750 255 12755.55 67.70 54981.93 88888.00 2011-09-12 00:50:22.875 255 12755.58 67.72 54981.95 88888.00 2011-09-12 00:50:23.000 255 12755.55 67.72 54981.95 88888.00 2011-09-12 00:50:23.125 255 12755.55 67.72 54981.93 88888.00 2011-09-12 00:50:23.250 255 12755.65 67.75 54981.93 88888.00 2011-09-12 00:50:23.375 255 12755.70 67.72 54981.90 88888.00 2011-09-12 00:50:23.500 255 12755.70 67.70 54981.90 88888.00 2011-09-12 00:50:23.625 255 12755.70 67.75 54981.88 88888.00 2011-09-12 00:50:23.750 255 12755.65 67.78 54981.88 88888.00 2011-09-12 00:50:23.875 255 12755.60 67.78 54981.88 88888.00 2011-09-12 00:50:24.000 255 12755.62 67.75 54981.82 88888.00 2011-09-12 00:50:24.125 255 12755.62 67.75 54981.85 88888.00 2011-09-12 00:50:24.250 255 12755.60 67.72 54981.82 88888.00 2011-09-12 00:50:24.375 255 12755.60 67.72 54981.85 88888.00 2011-09-12 00:50:24.500 255 12755.58 67.75 54981.82 88888.00 2011-09-12 00:50:24.625 255 12755.62 67.75 54981.82 88888.00 2011-09-12 00:50:24.750 255 12755.60 67.75 54981.82 88888.00 2011-09-12 00:50:24.875 255 12755.52 67.72 54981.80 88888.00 2011-09-12 00:50:25.000 255 12755.52 67.72 54981.80 88888.00 2011-09-12 00:50:25.125 255 12755.52 67.72 54981.78 88888.00 2011-09-12 00:50:25.250 255 12755.45 67.70 54981.78 88888.00 2011-09-12 00:50:25.375 255 12755.42 67.70 54981.78 88888.00 2011-09-12 00:50:25.500 255 12755.50 67.67 54981.75 88888.00 2011-09-12 00:50:25.625 255 12755.58 67.70 54981.70 88888.00 2011-09-12 00:50:25.750 255 12755.58 67.67 54981.70 88888.00 2011-09-12 00:50:25.875 255 12755.62 67.65 54981.70 88888.00 2011-09-12 00:50:26.000 255 12755.62 67.65 54981.68 88888.00 2011-09-12 00:50:26.125 255 12755.58 67.62 54981.68 88888.00 2011-09-12 00:50:26.250 255 12755.48 67.60 54981.65 88888.00 2011-09-12 00:50:26.375 255 12755.45 67.62 54981.65 88888.00 2011-09-12 00:50:26.500 255 12755.40 67.65 54981.68 88888.00 2011-09-12 00:50:26.625 255 12755.42 67.62 54981.62 88888.00 2011-09-12 00:50:26.750 255 12755.40 67.62 54981.62 88888.00 2011-09-12 00:50:26.875 255 12755.38 67.60 54981.65 88888.00 2011-09-12 00:50:27.000 255 12755.40 67.58 54981.65 88888.00 2011-09-12 00:50:27.125 255 12755.42 67.58 54981.62 88888.00 2011-09-12 00:50:27.250 255 12755.42 67.55 54981.62 88888.00 2011-09-12 00:50:27.375 255 12755.45 67.53 54981.60 88888.00 2011-09-12 00:50:27.500 255 12755.38 67.50 54981.60 88888.00 2011-09-12 00:50:27.625 255 12755.35 67.53 54981.60 88888.00 2011-09-12 00:50:27.750 255 12755.33 67.47 54981.62 88888.00 2011-09-12 00:50:27.875 255 12755.30 67.47 54981.62 88888.00 2011-09-12 00:50:28.000 255 12755.23 67.47 54981.60 88888.00 2011-09-12 00:50:28.125 255 12755.17 67.40 54981.60 88888.00 2011-09-12 00:50:28.250 255 12755.23 67.40 54981.60 88888.00 2011-09-12 00:50:28.375 255 12755.25 67.42 54981.60 88888.00 2011-09-12 00:50:28.500 255 12755.23 67.40 54981.62 88888.00 2011-09-12 00:50:28.625 255 12755.17 67.38 54981.60 88888.00 2011-09-12 00:50:28.750 255 12755.20 67.35 54981.60 88888.00 2011-09-12 00:50:28.875 255 12755.23 67.33 54981.57 88888.00 2011-09-12 00:50:29.000 255 12755.15 67.30 54981.53 88888.00 2011-09-12 00:50:29.125 255 12755.08 67.30 54981.57 88888.00 2011-09-12 00:50:29.250 255 12755.05 67.30 54981.57 88888.00 2011-09-12 00:50:29.375 255 12755.08 67.30 54981.60 88888.00 2011-09-12 00:50:29.500 255 12755.10 67.25 54981.57 88888.00 2011-09-12 00:50:29.625 255 12755.10 67.22 54981.60 88888.00 2011-09-12 00:50:29.750 255 12755.05 67.20 54981.57 88888.00 2011-09-12 00:50:29.875 255 12755.00 67.17 54981.57 88888.00 2011-09-12 00:50:30.000 255 12755.00 67.15 54981.57 88888.00 2011-09-12 00:50:30.125 255 12755.02 67.12 54981.57 88888.00 2011-09-12 00:50:30.250 255 12754.95 67.08 54981.57 88888.00 2011-09-12 00:50:30.375 255 12754.85 67.05 54981.55 88888.00 2011-09-12 00:50:30.500 255 12754.85 67.05 54981.53 88888.00 2011-09-12 00:50:30.625 255 12754.88 67.05 54981.55 88888.00 2011-09-12 00:50:30.750 255 12754.88 67.00 54981.57 88888.00 2011-09-12 00:50:30.875 255 12754.83 67.00 54981.57 88888.00 2011-09-12 00:50:31.000 255 12754.85 66.97 54981.55 88888.00 2011-09-12 00:50:31.125 255 12754.88 66.95 54981.55 88888.00 2011-09-12 00:50:31.250 255 12754.80 66.90 54981.55 88888.00 2011-09-12 00:50:31.375 255 12754.75 66.90 54981.55 88888.00 2011-09-12 00:50:31.500 255 12754.75 66.90 54981.57 88888.00 2011-09-12 00:50:31.625 255 12754.67 66.88 54981.57 88888.00 2011-09-12 00:50:31.750 255 12754.60 66.85 54981.57 88888.00 2011-09-12 00:50:31.875 255 12754.65 66.78 54981.55 88888.00 2011-09-12 00:50:32.000 255 12754.65 66.75 54981.55 88888.00 2011-09-12 00:50:32.125 255 12754.65 66.72 54981.55 88888.00 2011-09-12 00:50:32.250 255 12754.55 66.70 54981.55 88888.00 2011-09-12 00:50:32.375 255 12754.52 66.75 54981.55 88888.00 2011-09-12 00:50:32.500 255 12754.50 66.72 54981.57 88888.00 2011-09-12 00:50:32.625 255 12754.48 66.70 54981.55 88888.00 2011-09-12 00:50:32.750 255 12754.48 66.70 54981.53 88888.00 2011-09-12 00:50:32.875 255 12754.45 66.65 54981.55 88888.00 2011-09-12 00:50:33.000 255 12754.48 66.65 54981.57 88888.00 2011-09-12 00:50:33.125 255 12754.42 66.60 54981.53 88888.00 2011-09-12 00:50:33.250 255 12754.38 66.55 54981.50 88888.00 2011-09-12 00:50:33.375 255 12754.40 66.53 54981.53 88888.00 2011-09-12 00:50:33.500 255 12754.35 66.53 54981.53 88888.00 2011-09-12 00:50:33.625 255 12754.35 66.50 54981.53 88888.00 2011-09-12 00:50:33.750 255 12754.33 66.45 54981.53 88888.00 2011-09-12 00:50:33.875 255 12754.25 66.42 54981.53 88888.00 2011-09-12 00:50:34.000 255 12754.25 66.42 54981.55 88888.00 2011-09-12 00:50:34.125 255 12754.25 66.42 54981.55 88888.00 2011-09-12 00:50:34.250 255 12754.20 66.40 54981.55 88888.00 2011-09-12 00:50:34.375 255 12754.15 66.40 54981.57 88888.00 2011-09-12 00:50:34.500 255 12754.10 66.38 54981.53 88888.00 2011-09-12 00:50:34.625 255 12754.15 66.35 54981.53 88888.00 2011-09-12 00:50:34.750 255 12754.17 66.33 54981.50 88888.00 2011-09-12 00:50:34.875 255 12754.12 66.30 54981.53 88888.00 2011-09-12 00:50:35.000 255 12754.05 66.25 54981.53 88888.00 2011-09-12 00:50:35.125 255 12754.02 66.28 54981.53 88888.00 2011-09-12 00:50:35.250 255 12753.98 66.22 54981.53 88888.00 2011-09-12 00:50:35.375 255 12754.00 66.22 54981.53 88888.00 2011-09-12 00:50:35.500 255 12754.02 66.22 54981.50 88888.00 2011-09-12 00:50:35.625 255 12753.98 66.20 54981.50 88888.00 2011-09-12 00:50:35.750 255 12753.98 66.20 54981.50 88888.00 2011-09-12 00:50:35.875 255 12753.98 66.17 54981.50 88888.00 2011-09-12 00:50:36.000 255 12753.92 66.15 54981.47 88888.00 2011-09-12 00:50:36.125 255 12753.83 66.15 54981.50 88888.00 2011-09-12 00:50:36.250 255 12753.77 66.10 54981.50 88888.00 2011-09-12 00:50:36.375 255 12753.83 66.12 54981.50 88888.00 2011-09-12 00:50:36.500 255 12753.85 66.12 54981.50 88888.00 2011-09-12 00:50:36.625 255 12753.83 66.10 54981.53 88888.00 2011-09-12 00:50:36.750 255 12753.77 66.10 54981.53 88888.00 2011-09-12 00:50:36.875 255 12753.77 66.08 54981.50 88888.00 2011-09-12 00:50:37.000 255 12753.75 66.08 54981.50 88888.00 2011-09-12 00:50:37.125 255 12753.73 66.05 54981.53 88888.00 2011-09-12 00:50:37.250 255 12753.70 66.05 54981.53 88888.00 2011-09-12 00:50:37.375 255 12753.70 66.05 54981.50 88888.00 2011-09-12 00:50:37.500 255 12753.67 66.08 54981.53 88888.00 2011-09-12 00:50:37.625 255 12753.67 66.03 54981.50 88888.00 2011-09-12 00:50:37.750 255 12753.65 66.05 54981.50 88888.00 2011-09-12 00:50:37.875 255 12753.65 66.05 54981.50 88888.00 2011-09-12 00:50:38.000 255 12753.60 66.05 54981.47 88888.00 2011-09-12 00:50:38.125 255 12753.55 66.03 54981.47 88888.00 2011-09-12 00:50:38.250 255 12753.55 65.97 54981.50 88888.00 2011-09-12 00:50:38.375 255 12753.60 65.97 54981.50 88888.00 2011-09-12 00:50:38.500 255 12753.52 65.97 54981.45 88888.00 2011-09-12 00:50:38.625 255 12753.50 65.95 54981.45 88888.00 2011-09-12 00:50:38.750 255 12753.50 65.95 54981.47 88888.00 2011-09-12 00:50:38.875 255 12753.52 65.95 54981.47 88888.00 2011-09-12 00:50:39.000 255 12753.50 65.95 54981.45 88888.00 2011-09-12 00:50:39.125 255 12753.45 66.00 54981.45 88888.00 2011-09-12 00:50:39.250 255 12753.40 65.97 54981.45 88888.00 2011-09-12 00:50:39.375 255 12753.40 65.95 54981.45 88888.00 2011-09-12 00:50:39.500 255 12753.42 65.97 54981.45 88888.00 2011-09-12 00:50:39.625 255 12753.42 65.97 54981.45 88888.00 2011-09-12 00:50:39.750 255 12753.40 65.97 54981.45 88888.00 2011-09-12 00:50:39.875 255 12753.42 65.97 54981.43 88888.00 2011-09-12 00:50:40.000 255 12753.45 65.97 54981.43 88888.00 2011-09-12 00:50:40.125 255 12753.40 65.97 54981.43 88888.00 2011-09-12 00:50:40.250 255 12753.33 65.95 54981.43 88888.00 2011-09-12 00:50:40.375 255 12753.38 66.00 54981.38 88888.00 2011-09-12 00:50:40.500 255 12753.35 66.03 54981.38 88888.00 2011-09-12 00:50:40.625 255 12753.33 66.00 54981.35 88888.00 2011-09-12 00:50:40.750 255 12753.38 65.97 54981.38 88888.00 2011-09-12 00:50:40.875 255 12753.38 65.97 54981.38 88888.00 2011-09-12 00:50:41.000 255 12753.27 66.03 54981.35 88888.00 2011-09-12 00:50:41.125 255 12753.30 66.03 54981.35 88888.00 2011-09-12 00:50:41.250 255 12753.33 66.00 54981.32 88888.00 2011-09-12 00:50:41.375 255 12753.38 66.03 54981.32 88888.00 2011-09-12 00:50:41.500 255 12753.35 66.03 54981.30 88888.00 2011-09-12 00:50:41.625 255 12753.35 66.03 54981.30 88888.00 2011-09-12 00:50:41.750 255 12753.35 66.05 54981.30 88888.00 2011-09-12 00:50:41.875 255 12753.30 66.05 54981.30 88888.00 2011-09-12 00:50:42.000 255 12753.27 66.03 54981.28 88888.00 2011-09-12 00:50:42.125 255 12753.27 66.05 54981.30 88888.00 2011-09-12 00:50:42.250 255 12753.25 66.10 54981.28 88888.00 2011-09-12 00:50:42.375 255 12753.27 66.12 54981.25 88888.00 2011-09-12 00:50:42.500 255 12753.33 66.12 54981.25 88888.00 2011-09-12 00:50:42.625 255 12753.35 66.10 54981.22 88888.00 2011-09-12 00:50:42.750 255 12753.35 66.12 54981.22 88888.00 2011-09-12 00:50:42.875 255 12753.35 66.17 54981.22 88888.00 2011-09-12 00:50:43.000 255 12753.33 66.20 54981.20 88888.00 2011-09-12 00:50:43.125 255 12753.30 66.15 54981.15 88888.00 2011-09-12 00:50:43.250 255 12753.35 66.15 54981.12 88888.00 2011-09-12 00:50:43.375 255 12753.38 66.20 54981.12 88888.00 2011-09-12 00:50:43.500 255 12753.35 66.20 54981.12 88888.00 2011-09-12 00:50:43.625 255 12753.33 66.20 54981.12 88888.00 2011-09-12 00:50:43.750 255 12753.33 66.25 54981.12 88888.00 2011-09-12 00:50:43.875 255 12753.33 66.28 54981.12 88888.00 2011-09-12 00:50:44.000 255 12753.33 66.30 54981.10 88888.00 2011-09-12 00:50:44.125 255 12753.30 66.33 54981.12 88888.00 2011-09-12 00:50:44.250 255 12753.33 66.33 54981.10 88888.00 2011-09-12 00:50:44.375 255 12753.40 66.33 54981.07 88888.00 2011-09-12 00:50:44.500 255 12753.38 66.35 54981.05 88888.00 2011-09-12 00:50:44.625 255 12753.40 66.35 54981.03 88888.00 2011-09-12 00:50:44.750 255 12753.48 66.38 54981.00 88888.00 2011-09-12 00:50:44.875 255 12753.55 66.35 54981.00 88888.00 2011-09-12 00:50:45.000 255 12753.60 66.35 54980.95 88888.00 2011-09-12 00:50:45.125 255 12753.58 66.35 54980.95 88888.00 2011-09-12 00:50:45.250 255 12753.50 66.40 54980.97 88888.00 2011-09-12 00:50:45.375 255 12753.50 66.42 54980.95 88888.00 2011-09-12 00:50:45.500 255 12753.52 66.42 54980.95 88888.00 2011-09-12 00:50:45.625 255 12753.52 66.47 54980.97 88888.00 2011-09-12 00:50:45.750 255 12753.58 66.47 54980.95 88888.00 2011-09-12 00:50:45.875 255 12753.55 66.50 54980.93 88888.00 2011-09-12 00:50:46.000 255 12753.55 66.53 54980.93 88888.00 2011-09-12 00:50:46.125 255 12753.60 66.55 54980.90 88888.00 2011-09-12 00:50:46.250 255 12753.60 66.58 54980.88 88888.00 2011-09-12 00:50:46.375 255 12753.62 66.60 54980.85 88888.00 2011-09-12 00:50:46.500 255 12753.67 66.62 54980.85 88888.00 2011-09-12 00:50:46.625 255 12753.70 66.62 54980.80 88888.00 2011-09-12 00:50:46.750 255 12753.70 66.60 54980.78 88888.00 2011-09-12 00:50:46.875 255 12753.70 66.65 54980.75 88888.00 2011-09-12 00:50:47.000 255 12753.67 66.67 54980.78 88888.00 2011-09-12 00:50:47.125 255 12753.73 66.70 54980.72 88888.00 2011-09-12 00:50:47.250 255 12753.80 66.70 54980.72 88888.00 2011-09-12 00:50:47.375 255 12753.83 66.78 54980.72 88888.00 2011-09-12 00:50:47.500 255 12753.77 66.75 54980.70 88888.00 2011-09-12 00:50:47.625 255 12753.80 66.75 54980.68 88888.00 2011-09-12 00:50:47.750 255 12753.85 66.75 54980.62 88888.00 2011-09-12 00:50:47.875 255 12753.90 66.78 54980.60 88888.00 2011-09-12 00:50:48.000 255 12753.95 66.83 54980.60 88888.00 2011-09-12 00:50:48.125 255 12753.95 66.85 54980.62 88888.00 2011-09-12 00:50:48.250 255 12753.95 66.83 54980.57 88888.00 2011-09-12 00:50:48.375 255 12754.00 66.85 54980.53 88888.00 2011-09-12 00:50:48.500 255 12754.08 66.88 54980.53 88888.00 2011-09-12 00:50:48.625 255 12754.08 66.90 54980.53 88888.00 2011-09-12 00:50:48.750 255 12754.10 66.90 54980.50 88888.00 2011-09-12 00:50:48.875 255 12754.12 66.92 54980.45 88888.00 2011-09-12 00:50:49.000 255 12754.15 66.95 54980.43 88888.00 2011-09-12 00:50:49.125 255 12754.10 66.95 54980.43 88888.00 2011-09-12 00:50:49.250 255 12754.05 66.95 54980.38 88888.00 2011-09-12 00:50:49.375 255 12754.10 66.97 54980.35 88888.00 2011-09-12 00:50:49.500 255 12754.12 67.03 54980.35 88888.00 2011-09-12 00:50:49.625 255 12754.12 67.05 54980.35 88888.00 2011-09-12 00:50:49.750 255 12754.08 67.08 54980.35 88888.00 2011-09-12 00:50:49.875 255 12754.12 67.05 54980.32 88888.00 2011-09-12 00:50:50.000 255 12754.17 67.05 54980.28 88888.00 2011-09-12 00:50:50.125 255 12754.23 67.12 54980.30 88888.00 2011-09-12 00:50:50.250 255 12754.17 67.15 54980.30 88888.00 2011-09-12 00:50:50.375 255 12754.17 67.17 54980.28 88888.00 2011-09-12 00:50:50.500 255 12754.25 67.20 54980.25 88888.00 2011-09-12 00:50:50.625 255 12754.30 67.20 54980.20 88888.00 2011-09-12 00:50:50.750 255 12754.30 67.17 54980.18 88888.00 2011-09-12 00:50:50.875 255 12754.30 67.20 54980.15 88888.00 2011-09-12 00:50:51.000 255 12754.30 67.22 54980.15 88888.00 2011-09-12 00:50:51.125 255 12754.35 67.25 54980.12 88888.00 2011-09-12 00:50:51.250 255 12754.33 67.25 54980.12 88888.00 2011-09-12 00:50:51.375 255 12754.40 67.25 54980.07 88888.00 2011-09-12 00:50:51.500 255 12754.42 67.25 54980.05 88888.00 2011-09-12 00:50:51.625 255 12754.45 67.25 54980.07 88888.00 2011-09-12 00:50:51.750 255 12754.45 67.28 54980.05 88888.00 2011-09-12 00:50:51.875 255 12754.42 67.30 54980.05 88888.00 2011-09-12 00:50:52.000 255 12754.45 67.33 54980.03 88888.00 2011-09-12 00:50:52.125 255 12754.48 67.35 54980.00 88888.00 2011-09-12 00:50:52.250 255 12754.50 67.30 54979.97 88888.00 2011-09-12 00:50:52.375 255 12754.52 67.35 54979.95 88888.00 2011-09-12 00:50:52.500 255 12754.55 67.38 54979.95 88888.00 2011-09-12 00:50:52.625 255 12754.60 67.38 54979.95 88888.00 2011-09-12 00:50:52.750 255 12754.65 67.40 54979.95 88888.00 2011-09-12 00:50:52.875 255 12754.67 67.40 54979.90 88888.00 2011-09-12 00:50:53.000 255 12754.62 67.42 54979.88 88888.00 2011-09-12 00:50:53.125 255 12754.67 67.45 54979.88 88888.00 2011-09-12 00:50:53.250 255 12754.70 67.45 54979.90 88888.00 2011-09-12 00:50:53.375 255 12754.75 67.42 54979.85 88888.00 2011-09-12 00:50:53.500 255 12754.80 67.45 54979.82 88888.00 2011-09-12 00:50:53.625 255 12754.77 67.47 54979.82 88888.00 2011-09-12 00:50:53.750 255 12754.80 67.53 54979.82 88888.00 2011-09-12 00:50:53.875 255 12754.85 67.50 54979.80 88888.00 2011-09-12 00:50:54.000 255 12754.83 67.50 54979.78 88888.00 2011-09-12 00:50:54.125 255 12754.85 67.53 54979.75 88888.00 2011-09-12 00:50:54.250 255 12754.75 67.50 54979.72 88888.00 2011-09-12 00:50:54.375 255 12754.77 67.50 54979.72 88888.00 2011-09-12 00:50:54.500 255 12754.80 67.53 54979.72 88888.00 2011-09-12 00:50:54.625 255 12754.80 67.55 54979.70 88888.00 2011-09-12 00:50:54.750 255 12754.83 67.58 54979.68 88888.00 2011-09-12 00:50:54.875 255 12754.90 67.58 54979.65 88888.00 2011-09-12 00:50:55.000 255 12754.98 67.55 54979.62 88888.00 2011-09-12 00:50:55.125 255 12754.98 67.55 54979.60 88888.00 2011-09-12 00:50:55.250 255 12754.92 67.55 54979.60 88888.00 2011-09-12 00:50:55.375 255 12755.00 67.55 54979.55 88888.00 2011-09-12 00:50:55.500 255 12755.02 67.58 54979.55 88888.00 2011-09-12 00:50:55.625 255 12755.05 67.55 54979.53 88888.00 2011-09-12 00:50:55.750 255 12755.05 67.55 54979.47 88888.00 2011-09-12 00:50:55.875 255 12755.12 67.58 54979.47 88888.00 2011-09-12 00:50:56.000 255 12755.10 67.58 54979.45 88888.00 2011-09-12 00:50:56.125 255 12755.08 67.55 54979.43 88888.00 2011-09-12 00:50:56.250 255 12755.08 67.55 54979.43 88888.00 2011-09-12 00:50:56.375 255 12755.15 67.55 54979.40 88888.00 2011-09-12 00:50:56.500 255 12755.17 67.58 54979.38 88888.00 2011-09-12 00:50:56.625 255 12755.17 67.60 54979.38 88888.00 2011-09-12 00:50:56.750 255 12755.17 67.60 54979.35 88888.00 2011-09-12 00:50:56.875 255 12755.23 67.60 54979.32 88888.00 2011-09-12 00:50:57.000 255 12755.30 67.62 54979.30 88888.00 2011-09-12 00:50:57.125 255 12755.35 67.62 54979.28 88888.00 2011-09-12 00:50:57.250 255 12755.27 67.55 54979.28 88888.00 2011-09-12 00:50:57.375 255 12755.25 67.58 54979.25 88888.00 2011-09-12 00:50:57.500 255 12755.30 67.58 54979.22 88888.00 2011-09-12 00:50:57.625 255 12755.33 67.60 54979.22 88888.00 2011-09-12 00:50:57.750 255 12755.38 67.62 54979.22 88888.00 2011-09-12 00:50:57.875 255 12755.30 67.60 54979.20 88888.00 2011-09-12 00:50:58.000 255 12755.30 67.60 54979.18 88888.00 2011-09-12 00:50:58.125 255 12755.33 67.62 54979.18 88888.00 2011-09-12 00:50:58.250 255 12755.33 67.58 54979.15 88888.00 2011-09-12 00:50:58.375 255 12755.35 67.55 54979.12 88888.00 2011-09-12 00:50:58.500 255 12755.38 67.58 54979.10 88888.00 2011-09-12 00:50:58.625 255 12755.42 67.58 54979.07 88888.00 2011-09-12 00:50:58.750 255 12755.52 67.60 54979.10 88888.00 2011-09-12 00:50:58.875 255 12755.60 67.60 54979.05 88888.00 2011-09-12 00:50:59.000 255 12755.55 67.58 54979.03 88888.00 2011-09-12 00:50:59.125 255 12755.55 67.58 54979.03 88888.00 2011-09-12 00:50:59.250 255 12755.55 67.58 54979.03 88888.00 2011-09-12 00:50:59.375 255 12755.60 67.60 54979.00 88888.00 2011-09-12 00:50:59.500 255 12755.58 67.58 54979.00 88888.00 2011-09-12 00:50:59.625 255 12755.58 67.60 54979.00 88888.00 2011-09-12 00:50:59.750 255 12755.60 67.58 54978.97 88888.00 2011-09-12 00:50:59.875 255 12755.65 67.60 54978.93 88888.00 2011-09-12 00:51:00.000 255 12755.73 67.60 54978.90 88888.00 2011-09-12 00:51:00.125 255 12755.73 67.60 54978.90 88888.00 2011-09-12 00:51:00.250 255 12755.70 67.55 54978.93 88888.00 2011-09-12 00:51:00.375 255 12755.75 67.55 54978.88 88888.00 2011-09-12 00:51:00.500 255 12755.80 67.53 54978.85 88888.00 2011-09-12 00:51:00.625 255 12755.80 67.53 54978.82 88888.00 2011-09-12 00:51:00.750 255 12755.80 67.50 54978.80 88888.00 2011-09-12 00:51:00.875 255 12755.77 67.50 54978.82 88888.00 2011-09-12 00:51:01.000 255 12755.83 67.53 54978.78 88888.00 2011-09-12 00:51:01.125 255 12755.90 67.55 54978.80 88888.00 2011-09-12 00:51:01.250 255 12755.85 67.53 54978.78 88888.00 2011-09-12 00:51:01.375 255 12755.90 67.50 54978.72 88888.00 2011-09-12 00:51:01.500 255 12755.95 67.47 54978.70 88888.00 2011-09-12 00:51:01.625 255 12756.02 67.50 54978.72 88888.00 2011-09-12 00:51:01.750 255 12756.02 67.47 54978.70 88888.00 2011-09-12 00:51:01.875 255 12755.95 67.50 54978.68 88888.00 2011-09-12 00:51:02.000 255 12756.00 67.50 54978.68 88888.00 2011-09-12 00:51:02.125 255 12756.02 67.50 54978.65 88888.00 2011-09-12 00:51:02.250 255 12755.98 67.47 54978.62 88888.00 2011-09-12 00:51:02.375 255 12756.00 67.47 54978.60 88888.00 2011-09-12 00:51:02.500 255 12756.05 67.50 54978.60 88888.00 2011-09-12 00:51:02.625 255 12756.10 67.50 54978.60 88888.00 2011-09-12 00:51:02.750 255 12756.05 67.45 54978.57 88888.00 2011-09-12 00:51:02.875 255 12756.08 67.40 54978.53 88888.00 2011-09-12 00:51:03.000 255 12756.10 67.40 54978.50 88888.00 2011-09-12 00:51:03.125 255 12756.15 67.40 54978.50 88888.00 2011-09-12 00:51:03.250 255 12756.17 67.42 54978.53 88888.00 2011-09-12 00:51:03.375 255 12756.20 67.40 54978.53 88888.00 2011-09-12 00:51:03.500 255 12756.17 67.38 54978.50 88888.00 2011-09-12 00:51:03.625 255 12756.20 67.38 54978.47 88888.00 2011-09-12 00:51:03.750 255 12756.23 67.35 54978.45 88888.00 2011-09-12 00:51:03.875 255 12756.20 67.33 54978.43 88888.00 2011-09-12 00:51:04.000 255 12756.23 67.30 54978.43 88888.00 2011-09-12 00:51:04.125 255 12756.25 67.30 54978.40 88888.00 2011-09-12 00:51:04.250 255 12756.27 67.30 54978.43 88888.00 2011-09-12 00:51:04.375 255 12756.33 67.30 54978.40 88888.00 2011-09-12 00:51:04.500 255 12756.38 67.33 54978.40 88888.00 2011-09-12 00:51:04.625 255 12756.40 67.30 54978.38 88888.00 2011-09-12 00:51:04.750 255 12756.42 67.28 54978.35 88888.00 2011-09-12 00:51:04.875 255 12756.40 67.25 54978.32 88888.00 2011-09-12 00:51:05.000 255 12756.38 67.25 54978.30 88888.00 2011-09-12 00:51:05.125 255 12756.35 67.25 54978.30 88888.00 2011-09-12 00:51:05.250 255 12756.38 67.22 54978.32 88888.00 2011-09-12 00:51:05.375 255 12756.42 67.22 54978.30 88888.00 2011-09-12 00:51:05.500 255 12756.40 67.22 54978.30 88888.00 2011-09-12 00:51:05.625 255 12756.40 67.22 54978.30 88888.00 2011-09-12 00:51:05.750 255 12756.40 67.20 54978.28 88888.00 2011-09-12 00:51:05.875 255 12756.40 67.17 54978.22 88888.00 2011-09-12 00:51:06.000 255 12756.45 67.15 54978.22 88888.00 2011-09-12 00:51:06.125 255 12756.48 67.17 54978.22 88888.00 2011-09-12 00:51:06.250 255 12756.42 67.15 54978.22 88888.00 2011-09-12 00:51:06.375 255 12756.45 67.15 54978.22 88888.00 2011-09-12 00:51:06.500 255 12756.48 67.15 54978.20 88888.00 2011-09-12 00:51:06.625 255 12756.45 67.15 54978.18 88888.00 2011-09-12 00:51:06.750 255 12756.42 67.15 54978.18 88888.00 2011-09-12 00:51:06.875 255 12756.48 67.15 54978.18 88888.00 2011-09-12 00:51:07.000 255 12756.48 67.10 54978.15 88888.00 2011-09-12 00:51:07.125 255 12756.48 67.08 54978.15 88888.00 2011-09-12 00:51:07.250 255 12756.42 67.03 54978.12 88888.00 2011-09-12 00:51:07.375 255 12756.42 67.03 54978.10 88888.00 2011-09-12 00:51:07.500 255 12756.38 67.05 54978.12 88888.00 2011-09-12 00:51:07.625 255 12756.38 67.05 54978.10 88888.00 2011-09-12 00:51:07.750 255 12756.38 67.00 54978.10 88888.00 2011-09-12 00:51:07.875 255 12756.38 67.00 54978.10 88888.00 2011-09-12 00:51:08.000 255 12756.42 66.97 54978.07 88888.00 2011-09-12 00:51:08.125 255 12756.40 67.00 54978.05 88888.00 2011-09-12 00:51:08.250 255 12756.42 66.95 54978.05 88888.00 2011-09-12 00:51:08.375 255 12756.52 66.95 54978.03 88888.00 2011-09-12 00:51:08.500 255 12756.58 66.95 54978.05 88888.00 2011-09-12 00:51:08.625 255 12756.55 66.88 54978.05 88888.00 2011-09-12 00:51:08.750 255 12756.55 66.85 54978.00 88888.00 2011-09-12 00:51:08.875 255 12756.48 66.85 54978.00 88888.00 2011-09-12 00:51:09.000 255 12756.40 66.85 54977.97 88888.00 2011-09-12 00:51:09.125 255 12756.42 66.85 54977.97 88888.00 2011-09-12 00:51:09.250 255 12756.50 66.83 54977.97 88888.00 2011-09-12 00:51:09.375 255 12756.52 66.85 54977.97 88888.00 2011-09-12 00:51:09.500 255 12756.58 66.85 54977.97 88888.00 2011-09-12 00:51:09.625 255 12756.55 66.83 54977.97 88888.00 2011-09-12 00:51:09.750 255 12756.48 66.83 54977.95 88888.00 2011-09-12 00:51:09.875 255 12756.48 66.75 54977.95 88888.00 2011-09-12 00:51:10.000 255 12756.50 66.75 54977.97 88888.00 2011-09-12 00:51:10.125 255 12756.50 66.70 54977.95 88888.00 2011-09-12 00:51:10.250 255 12756.45 66.70 54977.95 88888.00 2011-09-12 00:51:10.375 255 12756.45 66.70 54977.93 88888.00 2011-09-12 00:51:10.500 255 12756.42 66.72 54977.93 88888.00 2011-09-12 00:51:10.625 255 12756.42 66.70 54977.93 88888.00 2011-09-12 00:51:10.750 255 12756.40 66.67 54977.88 88888.00 2011-09-12 00:51:10.875 255 12756.40 66.70 54977.90 88888.00 2011-09-12 00:51:11.000 255 12756.42 66.67 54977.90 88888.00 2011-09-12 00:51:11.125 255 12756.42 66.62 54977.90 88888.00 2011-09-12 00:51:11.250 255 12756.33 66.55 54977.88 88888.00 2011-09-12 00:51:11.375 255 12756.30 66.55 54977.88 88888.00 2011-09-12 00:51:11.500 255 12756.30 66.55 54977.88 88888.00 2011-09-12 00:51:11.625 255 12756.38 66.58 54977.88 88888.00 2011-09-12 00:51:11.750 255 12756.35 66.53 54977.90 88888.00 2011-09-12 00:51:11.875 255 12756.30 66.50 54977.90 88888.00 2011-09-12 00:51:12.000 255 12756.35 66.47 54977.85 88888.00 2011-09-12 00:51:12.125 255 12756.38 66.45 54977.85 88888.00 2011-09-12 00:51:12.250 255 12756.33 66.42 54977.85 88888.00 2011-09-12 00:51:12.375 255 12756.40 66.45 54977.85 88888.00 2011-09-12 00:51:12.500 255 12756.42 66.42 54977.85 88888.00 2011-09-12 00:51:12.625 255 12756.38 66.38 54977.82 88888.00 2011-09-12 00:51:12.750 255 12756.33 66.38 54977.82 88888.00 2011-09-12 00:51:12.875 255 12756.33 66.38 54977.85 88888.00 2011-09-12 00:51:13.000 255 12756.33 66.33 54977.82 88888.00 2011-09-12 00:51:13.125 255 12756.30 66.30 54977.85 88888.00 2011-09-12 00:51:13.250 255 12756.27 66.25 54977.82 88888.00 2011-09-12 00:51:13.375 255 12756.30 66.25 54977.82 88888.00 2011-09-12 00:51:13.500 255 12756.25 66.25 54977.80 88888.00 2011-09-12 00:51:13.625 255 12756.25 66.22 54977.82 88888.00 2011-09-12 00:51:13.750 255 12756.23 66.20 54977.82 88888.00 2011-09-12 00:51:13.875 255 12756.23 66.17 54977.80 88888.00 2011-09-12 00:51:14.000 255 12756.20 66.15 54977.80 88888.00 2011-09-12 00:51:14.125 255 12756.23 66.12 54977.80 88888.00 2011-09-12 00:51:14.250 255 12756.20 66.10 54977.80 88888.00 2011-09-12 00:51:14.375 255 12756.23 66.12 54977.80 88888.00 2011-09-12 00:51:14.500 255 12756.27 66.10 54977.80 88888.00 2011-09-12 00:51:14.625 255 12756.23 66.08 54977.80 88888.00 2011-09-12 00:51:14.750 255 12756.17 66.03 54977.75 88888.00 2011-09-12 00:51:14.875 255 12756.17 66.05 54977.75 88888.00 2011-09-12 00:51:15.000 255 12756.12 66.03 54977.75 88888.00 2011-09-12 00:51:15.125 255 12756.10 66.05 54977.78 88888.00 2011-09-12 00:51:15.250 255 12756.08 66.00 54977.78 88888.00 2011-09-12 00:51:15.375 255 12756.10 65.97 54977.75 88888.00 2011-09-12 00:51:15.500 255 12756.12 65.97 54977.72 88888.00 2011-09-12 00:51:15.625 255 12756.12 65.95 54977.75 88888.00 2011-09-12 00:51:15.750 255 12756.15 65.92 54977.75 88888.00 2011-09-12 00:51:15.875 255 12756.20 65.92 54977.75 88888.00 2011-09-12 00:51:16.000 255 12756.17 65.92 54977.75 88888.00 2011-09-12 00:51:16.125 255 12756.10 65.88 54977.72 88888.00 2011-09-12 00:51:16.250 255 12756.12 65.83 54977.75 88888.00 2011-09-12 00:51:16.375 255 12756.12 65.85 54977.75 88888.00 2011-09-12 00:51:16.500 255 12756.12 65.83 54977.72 88888.00 2011-09-12 00:51:16.625 255 12756.12 65.83 54977.72 88888.00 2011-09-12 00:51:16.750 255 12756.12 65.80 54977.75 88888.00 2011-09-12 00:51:16.875 255 12756.15 65.75 54977.72 88888.00 2011-09-12 00:51:17.000 255 12756.15 65.72 54977.72 88888.00 2011-09-12 00:51:17.125 255 12756.17 65.70 54977.75 88888.00 2011-09-12 00:51:17.250 255 12756.15 65.70 54977.72 88888.00 2011-09-12 00:51:17.375 255 12756.12 65.67 54977.70 88888.00 2011-09-12 00:51:17.500 255 12756.12 65.67 54977.70 88888.00 2011-09-12 00:51:17.625 255 12756.20 65.67 54977.72 88888.00 2011-09-12 00:51:17.750 255 12756.20 65.65 54977.72 88888.00 2011-09-12 00:51:17.875 255 12756.17 65.65 54977.72 88888.00 2011-09-12 00:51:18.000 255 12756.17 65.62 54977.68 88888.00 2011-09-12 00:51:18.125 255 12756.20 65.62 54977.65 88888.00 2011-09-12 00:51:18.250 255 12756.15 65.58 54977.65 88888.00 2011-09-12 00:51:18.375 255 12756.20 65.60 54977.65 88888.00 2011-09-12 00:51:18.500 255 12756.27 65.60 54977.68 88888.00 2011-09-12 00:51:18.625 255 12756.33 65.60 54977.68 88888.00 2011-09-12 00:51:18.750 255 12756.33 65.60 54977.70 88888.00 2011-09-12 00:51:18.875 255 12756.27 65.60 54977.70 88888.00 2011-09-12 00:51:19.000 255 12756.20 65.58 54977.68 88888.00 2011-09-12 00:51:19.125 255 12756.15 65.53 54977.65 88888.00 2011-09-12 00:51:19.250 255 12756.12 65.50 54977.68 88888.00 2011-09-12 00:51:19.375 255 12756.17 65.53 54977.70 88888.00 2011-09-12 00:51:19.500 255 12756.17 65.53 54977.68 88888.00 2011-09-12 00:51:19.625 255 12756.17 65.53 54977.68 88888.00 2011-09-12 00:51:19.750 255 12756.20 65.53 54977.68 88888.00 2011-09-12 00:51:19.875 255 12756.12 65.50 54977.68 88888.00 2011-09-12 00:51:20.000 255 12756.15 65.45 54977.65 88888.00 2011-09-12 00:51:20.125 255 12756.17 65.42 54977.65 88888.00 2011-09-12 00:51:20.250 255 12756.17 65.42 54977.68 88888.00 2011-09-12 00:51:20.375 255 12756.20 65.45 54977.68 88888.00 2011-09-12 00:51:20.500 255 12756.20 65.45 54977.65 88888.00 2011-09-12 00:51:20.625 255 12756.17 65.45 54977.65 88888.00 2011-09-12 00:51:20.750 255 12756.10 65.45 54977.68 88888.00 2011-09-12 00:51:20.875 255 12756.05 65.45 54977.68 88888.00 2011-09-12 00:51:21.000 255 12756.10 65.42 54977.65 88888.00 2011-09-12 00:51:21.125 255 12756.12 65.45 54977.65 88888.00 2011-09-12 00:51:21.250 255 12756.12 65.42 54977.68 88888.00 2011-09-12 00:51:21.375 255 12756.08 65.42 54977.62 88888.00 2011-09-12 00:51:21.500 255 12756.05 65.40 54977.62 88888.00 2011-09-12 00:51:21.625 255 12756.10 65.42 54977.62 88888.00 2011-09-12 00:51:21.750 255 12756.12 65.40 54977.62 88888.00 2011-09-12 00:51:21.875 255 12756.15 65.40 54977.62 88888.00 2011-09-12 00:51:22.000 255 12756.12 65.38 54977.62 88888.00 2011-09-12 00:51:22.125 255 12756.05 65.40 54977.65 88888.00 2011-09-12 00:51:22.250 255 12756.08 65.42 54977.65 88888.00 2011-09-12 00:51:22.375 255 12756.15 65.40 54977.65 88888.00 2011-09-12 00:51:22.500 255 12756.12 65.40 54977.60 88888.00 2011-09-12 00:51:22.625 255 12756.12 65.45 54977.62 88888.00 2011-09-12 00:51:22.750 255 12756.15 65.47 54977.65 88888.00 2011-09-12 00:51:22.875 255 12756.12 65.47 54977.60 88888.00 2011-09-12 00:51:23.000 255 12756.08 65.47 54977.62 88888.00 2011-09-12 00:51:23.125 255 12756.10 65.45 54977.62 88888.00 2011-09-12 00:51:23.250 255 12756.12 65.45 54977.62 88888.00 2011-09-12 00:51:23.375 255 12756.12 65.47 54977.62 88888.00 2011-09-12 00:51:23.500 255 12756.05 65.50 54977.60 88888.00 2011-09-12 00:51:23.625 255 12756.05 65.53 54977.60 88888.00 2011-09-12 00:51:23.750 255 12756.12 65.53 54977.60 88888.00 2011-09-12 00:51:23.875 255 12756.12 65.53 54977.60 88888.00 2011-09-12 00:51:24.000 255 12756.15 65.53 54977.57 88888.00 2011-09-12 00:51:24.125 255 12756.12 65.55 54977.60 88888.00 2011-09-12 00:51:24.250 255 12756.05 65.55 54977.60 88888.00 2011-09-12 00:51:24.375 255 12756.10 65.55 54977.57 88888.00 2011-09-12 00:51:24.500 255 12756.08 65.55 54977.60 88888.00 2011-09-12 00:51:24.625 255 12756.08 65.58 54977.57 88888.00 2011-09-12 00:51:24.750 255 12756.05 65.60 54977.60 88888.00 2011-09-12 00:51:24.875 255 12756.02 65.62 54977.60 88888.00 2011-09-12 00:51:25.000 255 12755.98 65.60 54977.57 88888.00 2011-09-12 00:51:25.125 255 12756.00 65.62 54977.60 88888.00 2011-09-12 00:51:25.250 255 12756.02 65.70 54977.60 88888.00 2011-09-12 00:51:25.375 255 12756.05 65.70 54977.60 88888.00 2011-09-12 00:51:25.500 255 12756.05 65.70 54977.60 88888.00 2011-09-12 00:51:25.625 255 12756.02 65.72 54977.60 88888.00 2011-09-12 00:51:25.750 255 12756.02 65.75 54977.60 88888.00 2011-09-12 00:51:25.875 255 12756.02 65.72 54977.60 88888.00 2011-09-12 00:51:26.000 255 12755.98 65.78 54977.57 88888.00 2011-09-12 00:51:26.125 255 12755.98 65.80 54977.57 88888.00 2011-09-12 00:51:26.250 255 12755.95 65.78 54977.57 88888.00 2011-09-12 00:51:26.375 255 12756.00 65.85 54977.57 88888.00 2011-09-12 00:51:26.500 255 12755.98 65.85 54977.55 88888.00 2011-09-12 00:51:26.625 255 12755.98 65.85 54977.55 88888.00 2011-09-12 00:51:26.750 255 12756.00 65.88 54977.55 88888.00 2011-09-12 00:51:26.875 255 12756.02 65.92 54977.55 88888.00 2011-09-12 00:51:27.000 255 12756.05 65.97 54977.53 88888.00 2011-09-12 00:51:27.125 255 12755.98 66.03 54977.55 88888.00 2011-09-12 00:51:27.250 255 12755.98 66.05 54977.57 88888.00 2011-09-12 00:51:27.375 255 12755.98 66.08 54977.55 88888.00 2011-09-12 00:51:27.500 255 12756.00 66.08 54977.53 88888.00 2011-09-12 00:51:27.625 255 12756.00 66.12 54977.53 88888.00 2011-09-12 00:51:27.750 255 12756.02 66.17 54977.53 88888.00 2011-09-12 00:51:27.875 255 12756.05 66.22 54977.53 88888.00 2011-09-12 00:51:28.000 255 12756.08 66.25 54977.53 88888.00 2011-09-12 00:51:28.125 255 12756.02 66.30 54977.50 88888.00 2011-09-12 00:51:28.250 255 12755.95 66.30 54977.47 88888.00 2011-09-12 00:51:28.375 255 12755.92 66.33 54977.47 88888.00 2011-09-12 00:51:28.500 255 12755.88 66.35 54977.47 88888.00 2011-09-12 00:51:28.625 255 12755.92 66.35 54977.45 88888.00 2011-09-12 00:51:28.750 255 12756.00 66.40 54977.45 88888.00 2011-09-12 00:51:28.875 255 12756.00 66.42 54977.45 88888.00 2011-09-12 00:51:29.000 255 12755.98 66.45 54977.43 88888.00 2011-09-12 00:51:29.125 255 12755.98 66.47 54977.43 88888.00 2011-09-12 00:51:29.250 255 12755.98 66.53 54977.43 88888.00 2011-09-12 00:51:29.375 255 12755.98 66.55 54977.43 88888.00 2011-09-12 00:51:29.500 255 12755.98 66.55 54977.40 88888.00 2011-09-12 00:51:29.625 255 12755.95 66.60 54977.43 88888.00 2011-09-12 00:51:29.750 255 12755.98 66.65 54977.43 88888.00 2011-09-12 00:51:29.875 255 12756.00 66.70 54977.40 88888.00 2011-09-12 00:51:30.000 255 12756.02 66.70 54977.38 88888.00 2011-09-12 00:51:30.125 255 12755.98 66.75 54977.40 88888.00 2011-09-12 00:51:30.250 255 12755.98 66.80 54977.40 88888.00 2011-09-12 00:51:30.375 255 12755.92 66.80 54977.38 88888.00 2011-09-12 00:51:30.500 255 12755.85 66.85 54977.38 88888.00 2011-09-12 00:51:30.625 255 12755.80 66.88 54977.32 88888.00 2011-09-12 00:51:30.750 255 12755.88 66.88 54977.30 88888.00 2011-09-12 00:51:30.875 255 12755.90 66.95 54977.32 88888.00 2011-09-12 00:51:31.000 255 12755.92 66.95 54977.30 88888.00 2011-09-12 00:51:31.125 255 12755.92 67.00 54977.35 88888.00 2011-09-12 00:51:31.250 255 12755.90 67.05 54977.32 88888.00 2011-09-12 00:51:31.375 255 12755.92 67.05 54977.30 88888.00 2011-09-12 00:51:31.500 255 12755.92 67.10 54977.30 88888.00 2011-09-12 00:51:31.625 255 12756.00 67.12 54977.28 88888.00 2011-09-12 00:51:31.750 255 12756.00 67.15 54977.28 88888.00 2011-09-12 00:51:31.875 255 12755.98 67.17 54977.30 88888.00 2011-09-12 00:51:32.000 255 12755.92 67.20 54977.28 88888.00 2011-09-12 00:51:32.125 255 12755.90 67.22 54977.30 88888.00 2011-09-12 00:51:32.250 255 12755.88 67.25 54977.25 88888.00 2011-09-12 00:51:32.375 255 12755.92 67.30 54977.22 88888.00 2011-09-12 00:51:32.500 255 12755.92 67.33 54977.22 88888.00 2011-09-12 00:51:32.625 255 12755.88 67.35 54977.25 88888.00 2011-09-12 00:51:32.750 255 12755.90 67.38 54977.25 88888.00 2011-09-12 00:51:32.875 255 12755.88 67.38 54977.20 88888.00 2011-09-12 00:51:33.000 255 12755.80 67.40 54977.22 88888.00 2011-09-12 00:51:33.125 255 12755.80 67.45 54977.22 88888.00 2011-09-12 00:51:33.250 255 12755.77 67.47 54977.20 88888.00 2011-09-12 00:51:33.375 255 12755.77 67.50 54977.18 88888.00 2011-09-12 00:51:33.500 255 12755.75 67.50 54977.18 88888.00 2011-09-12 00:51:33.625 255 12755.75 67.53 54977.18 88888.00 2011-09-12 00:51:33.750 255 12755.80 67.58 54977.15 88888.00 2011-09-12 00:51:33.875 255 12755.83 67.60 54977.15 88888.00 2011-09-12 00:51:34.000 255 12755.88 67.60 54977.15 88888.00 2011-09-12 00:51:34.125 255 12755.83 67.62 54977.18 88888.00 2011-09-12 00:51:34.250 255 12755.73 67.62 54977.18 88888.00 2011-09-12 00:51:34.375 255 12755.73 67.67 54977.12 88888.00 2011-09-12 00:51:34.500 255 12755.73 67.67 54977.12 88888.00 2011-09-12 00:51:34.625 255 12755.70 67.70 54977.10 88888.00 2011-09-12 00:51:34.750 255 12755.70 67.72 54977.10 88888.00 2011-09-12 00:51:34.875 255 12755.70 67.72 54977.10 88888.00 2011-09-12 00:51:35.000 255 12755.70 67.70 54977.07 88888.00 2011-09-12 00:51:35.125 255 12755.75 67.72 54977.07 88888.00 2011-09-12 00:51:35.250 255 12755.77 67.75 54977.07 88888.00 2011-09-12 00:51:35.375 255 12755.77 67.78 54977.07 88888.00 2011-09-12 00:51:35.500 255 12755.73 67.80 54977.07 88888.00 2011-09-12 00:51:35.625 255 12755.67 67.78 54977.05 88888.00 2011-09-12 00:51:35.750 255 12755.67 67.75 54977.05 88888.00 2011-09-12 00:51:35.875 255 12755.65 67.78 54977.05 88888.00 2011-09-12 00:51:36.000 255 12755.67 67.85 54977.03 88888.00 2011-09-12 00:51:36.125 255 12755.70 67.85 54977.03 88888.00 2011-09-12 00:51:36.250 255 12755.65 67.85 54977.03 88888.00 2011-09-12 00:51:36.375 255 12755.58 67.83 54977.03 88888.00 2011-09-12 00:51:36.500 255 12755.55 67.83 54977.03 88888.00 2011-09-12 00:51:36.625 255 12755.58 67.83 54977.00 88888.00 2011-09-12 00:51:36.750 255 12755.55 67.78 54976.97 88888.00 2011-09-12 00:51:36.875 255 12755.52 67.80 54976.97 88888.00 2011-09-12 00:51:37.000 255 12755.50 67.83 54977.00 88888.00 2011-09-12 00:51:37.125 255 12755.40 67.83 54977.03 88888.00 2011-09-12 00:51:37.250 255 12755.35 67.80 54976.97 88888.00 2011-09-12 00:51:37.375 255 12755.35 67.83 54976.95 88888.00 2011-09-12 00:51:37.500 255 12755.35 67.83 54976.97 88888.00 2011-09-12 00:51:37.625 255 12755.33 67.80 54976.95 88888.00 2011-09-12 00:51:37.750 255 12755.33 67.80 54977.00 88888.00 2011-09-12 00:51:37.875 255 12755.25 67.83 54976.97 88888.00 2011-09-12 00:51:38.000 255 12755.23 67.80 54976.95 88888.00 2011-09-12 00:51:38.125 255 12755.23 67.78 54976.95 88888.00 2011-09-12 00:51:38.250 255 12755.15 67.75 54976.95 88888.00 2011-09-12 00:51:38.375 255 12755.17 67.80 54976.97 88888.00 2011-09-12 00:51:38.500 255 12755.15 67.80 54976.97 88888.00 2011-09-12 00:51:38.625 255 12755.12 67.78 54976.93 88888.00 2011-09-12 00:51:38.750 255 12755.05 67.78 54976.97 88888.00 2011-09-12 00:51:38.875 255 12755.02 67.75 54976.93 88888.00 2011-09-12 00:51:39.000 255 12755.08 67.70 54976.95 88888.00 2011-09-12 00:51:39.125 255 12755.05 67.67 54976.95 88888.00 2011-09-12 00:51:39.250 255 12755.05 67.67 54976.95 88888.00 2011-09-12 00:51:39.375 255 12755.10 67.70 54976.93 88888.00 2011-09-12 00:51:39.500 255 12755.08 67.72 54976.97 88888.00 2011-09-12 00:51:39.625 255 12754.95 67.67 54976.95 88888.00 2011-09-12 00:51:39.750 255 12754.90 67.67 54976.95 88888.00 2011-09-12 00:51:39.875 255 12754.90 67.62 54976.95 88888.00 2011-09-12 00:51:40.000 255 12754.90 67.60 54976.95 88888.00 2011-09-12 00:51:40.125 255 12754.85 67.60 54976.95 88888.00 2011-09-12 00:51:40.250 255 12754.80 67.55 54976.97 88888.00 2011-09-12 00:51:40.375 255 12754.80 67.53 54976.93 88888.00 2011-09-12 00:51:40.500 255 12754.75 67.53 54976.95 88888.00 2011-09-12 00:51:40.625 255 12754.67 67.50 54976.93 88888.00 2011-09-12 00:51:40.750 255 12754.65 67.47 54976.95 88888.00 2011-09-12 00:51:40.875 255 12754.58 67.47 54976.97 88888.00 2011-09-12 00:51:41.000 255 12754.55 67.47 54976.97 88888.00 2011-09-12 00:51:41.125 255 12754.55 67.40 54976.97 88888.00 2011-09-12 00:51:41.250 255 12754.52 67.35 54976.95 88888.00 2011-09-12 00:51:41.375 255 12754.52 67.35 54976.93 88888.00 2011-09-12 00:51:41.500 255 12754.50 67.33 54976.95 88888.00 2011-09-12 00:51:41.625 255 12754.52 67.30 54977.00 88888.00 2011-09-12 00:51:41.750 255 12754.50 67.28 54977.03 88888.00 2011-09-12 00:51:41.875 255 12754.45 67.25 54977.00 88888.00 2011-09-12 00:51:42.000 255 12754.42 67.28 54976.97 88888.00 2011-09-12 00:51:42.125 255 12754.38 67.25 54977.00 88888.00 2011-09-12 00:51:42.250 255 12754.30 67.22 54977.00 88888.00 2011-09-12 00:51:42.375 255 12754.30 67.20 54977.00 88888.00 2011-09-12 00:51:42.500 255 12754.27 67.15 54977.00 88888.00 2011-09-12 00:51:42.625 255 12754.23 67.10 54976.97 88888.00 2011-09-12 00:51:42.750 255 12754.23 67.08 54976.97 88888.00 2011-09-12 00:51:42.875 255 12754.23 67.08 54977.03 88888.00 2011-09-12 00:51:43.000 255 12754.20 67.05 54976.97 88888.00 2011-09-12 00:51:43.125 255 12754.20 67.03 54977.00 88888.00 2011-09-12 00:51:43.250 255 12754.20 67.00 54976.97 88888.00 2011-09-12 00:51:43.375 255 12754.17 66.97 54976.97 88888.00 2011-09-12 00:51:43.500 255 12754.12 66.95 54976.97 88888.00 2011-09-12 00:51:43.625 255 12754.15 66.92 54977.00 88888.00 2011-09-12 00:51:43.750 255 12754.17 66.90 54977.03 88888.00 2011-09-12 00:51:43.875 255 12754.08 66.85 54977.03 88888.00 2011-09-12 00:51:44.000 255 12754.02 66.83 54977.00 88888.00 2011-09-12 00:51:44.125 255 12754.05 66.80 54977.03 88888.00 2011-09-12 00:51:44.250 255 12754.05 66.72 54977.05 88888.00 2011-09-12 00:51:44.375 255 12754.05 66.75 54977.05 88888.00 2011-09-12 00:51:44.500 255 12753.98 66.75 54977.05 88888.00 2011-09-12 00:51:44.625 255 12753.95 66.70 54977.07 88888.00 2011-09-12 00:51:44.750 255 12753.95 66.70 54977.05 88888.00 2011-09-12 00:51:44.875 255 12753.88 66.67 54977.03 88888.00 2011-09-12 00:51:45.000 255 12753.83 66.60 54977.03 88888.00 2011-09-12 00:51:45.125 255 12753.80 66.58 54977.07 88888.00 2011-09-12 00:51:45.250 255 12753.80 66.55 54977.07 88888.00 2011-09-12 00:51:45.375 255 12753.85 66.55 54977.05 88888.00 2011-09-12 00:51:45.500 255 12753.85 66.53 54977.07 88888.00 2011-09-12 00:51:45.625 255 12753.88 66.50 54977.10 88888.00 2011-09-12 00:51:45.750 255 12753.88 66.47 54977.10 88888.00 2011-09-12 00:51:45.875 255 12753.80 66.42 54977.07 88888.00 2011-09-12 00:51:46.000 255 12753.75 66.42 54977.12 88888.00 2011-09-12 00:51:46.125 255 12753.73 66.42 54977.12 88888.00 2011-09-12 00:51:46.250 255 12753.70 66.38 54977.12 88888.00 2011-09-12 00:51:46.375 255 12753.67 66.35 54977.12 88888.00 2011-09-12 00:51:46.500 255 12753.65 66.33 54977.12 88888.00 2011-09-12 00:51:46.625 255 12753.67 66.35 54977.12 88888.00 2011-09-12 00:51:46.750 255 12753.65 66.35 54977.12 88888.00 2011-09-12 00:51:46.875 255 12753.70 66.30 54977.12 88888.00 2011-09-12 00:51:47.000 255 12753.73 66.28 54977.15 88888.00 2011-09-12 00:51:47.125 255 12753.70 66.22 54977.15 88888.00 2011-09-12 00:51:47.250 255 12753.62 66.20 54977.15 88888.00 2011-09-12 00:51:47.375 255 12753.62 66.22 54977.15 88888.00 2011-09-12 00:51:47.500 255 12753.62 66.22 54977.20 88888.00 2011-09-12 00:51:47.625 255 12753.62 66.22 54977.20 88888.00 2011-09-12 00:51:47.750 255 12753.55 66.20 54977.18 88888.00 2011-09-12 00:51:47.875 255 12753.50 66.17 54977.18 88888.00 2011-09-12 00:51:48.000 255 12753.55 66.15 54977.18 88888.00 2011-09-12 00:51:48.125 255 12753.62 66.15 54977.18 88888.00 2011-09-12 00:51:48.250 255 12753.62 66.12 54977.20 88888.00 2011-09-12 00:51:48.375 255 12753.62 66.15 54977.22 88888.00 2011-09-12 00:51:48.500 255 12753.55 66.15 54977.22 88888.00 2011-09-12 00:51:48.625 255 12753.52 66.12 54977.20 88888.00 2011-09-12 00:51:48.750 255 12753.52 66.12 54977.20 88888.00 2011-09-12 00:51:48.875 255 12753.52 66.10 54977.22 88888.00 2011-09-12 00:51:49.000 255 12753.58 66.08 54977.22 88888.00 2011-09-12 00:51:49.125 255 12753.60 66.08 54977.25 88888.00 2011-09-12 00:51:49.250 255 12753.58 66.08 54977.22 88888.00 2011-09-12 00:51:49.375 255 12753.65 66.10 54977.22 88888.00 2011-09-12 00:51:49.500 255 12753.60 66.10 54977.22 88888.00 2011-09-12 00:51:49.625 255 12753.52 66.08 54977.22 88888.00 2011-09-12 00:51:49.750 255 12753.50 66.08 54977.22 88888.00 2011-09-12 00:51:49.875 255 12753.52 66.03 54977.22 88888.00 2011-09-12 00:51:50.000 255 12753.58 66.03 54977.22 88888.00 2011-09-12 00:51:50.125 255 12753.50 66.05 54977.25 88888.00 2011-09-12 00:51:50.250 255 12753.40 65.97 54977.25 88888.00 2011-09-12 00:51:50.375 255 12753.45 66.00 54977.25 88888.00 2011-09-12 00:51:50.500 255 12753.55 66.05 54977.25 88888.00 2011-09-12 00:51:50.625 255 12753.58 66.08 54977.28 88888.00 2011-09-12 00:51:50.750 255 12753.55 66.08 54977.28 88888.00 2011-09-12 00:51:50.875 255 12753.50 66.05 54977.28 88888.00 2011-09-12 00:51:51.000 255 12753.52 66.03 54977.28 88888.00 2011-09-12 00:51:51.125 255 12753.58 66.05 54977.28 88888.00 2011-09-12 00:51:51.250 255 12753.58 66.05 54977.30 88888.00 2011-09-12 00:51:51.375 255 12753.60 66.05 54977.30 88888.00 2011-09-12 00:51:51.500 255 12753.55 66.05 54977.28 88888.00 2011-09-12 00:51:51.625 255 12753.52 66.05 54977.28 88888.00 2011-09-12 00:51:51.750 255 12753.55 66.08 54977.30 88888.00 2011-09-12 00:51:51.875 255 12753.52 66.05 54977.28 88888.00 2011-09-12 00:51:52.000 255 12753.50 66.05 54977.25 88888.00 2011-09-12 00:51:52.125 255 12753.58 66.05 54977.28 88888.00 2011-09-12 00:51:52.250 255 12753.58 66.05 54977.30 88888.00 2011-09-12 00:51:52.375 255 12753.60 66.10 54977.28 88888.00 2011-09-12 00:51:52.500 255 12753.58 66.10 54977.25 88888.00 2011-09-12 00:51:52.625 255 12753.60 66.10 54977.28 88888.00 2011-09-12 00:51:52.750 255 12753.65 66.12 54977.28 88888.00 2011-09-12 00:51:52.875 255 12753.62 66.12 54977.28 88888.00 2011-09-12 00:51:53.000 255 12753.60 66.12 54977.30 88888.00 2011-09-12 00:51:53.125 255 12753.58 66.15 54977.30 88888.00 2011-09-12 00:51:53.250 255 12753.55 66.22 54977.30 88888.00 2011-09-12 00:51:53.375 255 12753.58 66.20 54977.28 88888.00 2011-09-12 00:51:53.500 255 12753.62 66.17 54977.28 88888.00 2011-09-12 00:51:53.625 255 12753.65 66.15 54977.28 88888.00 2011-09-12 00:51:53.750 255 12753.62 66.15 54977.28 88888.00 2011-09-12 00:51:53.875 255 12753.62 66.15 54977.28 88888.00 2011-09-12 00:51:54.000 255 12753.65 66.17 54977.30 88888.00 2011-09-12 00:51:54.125 255 12753.65 66.20 54977.30 88888.00 2011-09-12 00:51:54.250 255 12753.67 66.20 54977.30 88888.00 2011-09-12 00:51:54.375 255 12753.70 66.25 54977.28 88888.00 2011-09-12 00:51:54.500 255 12753.70 66.25 54977.28 88888.00 2011-09-12 00:51:54.625 255 12753.67 66.25 54977.30 88888.00 2011-09-12 00:51:54.750 255 12753.62 66.28 54977.30 88888.00 2011-09-12 00:51:54.875 255 12753.65 66.30 54977.30 88888.00 2011-09-12 00:51:55.000 255 12753.62 66.33 54977.28 88888.00 2011-09-12 00:51:55.125 255 12753.62 66.33 54977.30 88888.00 2011-09-12 00:51:55.250 255 12753.65 66.33 54977.28 88888.00 2011-09-12 00:51:55.375 255 12753.65 66.35 54977.30 88888.00 2011-09-12 00:51:55.500 255 12753.60 66.35 54977.28 88888.00 2011-09-12 00:51:55.625 255 12753.58 66.38 54977.28 88888.00 2011-09-12 00:51:55.750 255 12753.58 66.38 54977.28 88888.00 2011-09-12 00:51:55.875 255 12753.62 66.38 54977.28 88888.00 2011-09-12 00:51:56.000 255 12753.62 66.40 54977.25 88888.00 2011-09-12 00:51:56.125 255 12753.60 66.42 54977.30 88888.00 2011-09-12 00:51:56.250 255 12753.60 66.42 54977.30 88888.00 2011-09-12 00:51:56.375 255 12753.60 66.42 54977.30 88888.00 2011-09-12 00:51:56.500 255 12753.58 66.45 54977.30 88888.00 2011-09-12 00:51:56.625 255 12753.62 66.45 54977.28 88888.00 2011-09-12 00:51:56.750 255 12753.67 66.50 54977.25 88888.00 2011-09-12 00:51:56.875 255 12753.67 66.50 54977.28 88888.00 2011-09-12 00:51:57.000 255 12753.70 66.47 54977.28 88888.00 2011-09-12 00:51:57.125 255 12753.67 66.47 54977.30 88888.00 2011-09-12 00:51:57.250 255 12753.65 66.47 54977.32 88888.00 2011-09-12 00:51:57.375 255 12753.67 66.47 54977.32 88888.00 2011-09-12 00:51:57.500 255 12753.67 66.50 54977.30 88888.00 2011-09-12 00:51:57.625 255 12753.67 66.55 54977.30 88888.00 2011-09-12 00:51:57.750 255 12753.67 66.58 54977.30 88888.00 2011-09-12 00:51:57.875 255 12753.70 66.58 54977.30 88888.00 2011-09-12 00:51:58.000 255 12753.67 66.58 54977.28 88888.00 2011-09-12 00:51:58.125 255 12753.67 66.58 54977.28 88888.00 2011-09-12 00:51:58.250 255 12753.65 66.58 54977.28 88888.00 2011-09-12 00:51:58.375 255 12753.70 66.60 54977.28 88888.00 2011-09-12 00:51:58.500 255 12753.75 66.65 54977.28 88888.00 2011-09-12 00:51:58.625 255 12753.70 66.60 54977.28 88888.00 2011-09-12 00:51:58.750 255 12753.65 66.60 54977.28 88888.00 2011-09-12 00:51:58.875 255 12753.62 66.65 54977.28 88888.00 2011-09-12 00:51:59.000 255 12753.62 66.70 54977.30 88888.00 2011-09-12 00:51:59.125 255 12753.60 66.75 54977.28 88888.00 2011-09-12 00:51:59.250 255 12753.60 66.70 54977.25 88888.00 2011-09-12 00:51:59.375 255 12753.60 66.70 54977.25 88888.00 2011-09-12 00:51:59.500 255 12753.60 66.72 54977.28 88888.00 2011-09-12 00:51:59.625 255 12753.58 66.75 54977.28 88888.00 2011-09-12 00:51:59.750 255 12753.60 66.75 54977.28 88888.00 2011-09-12 00:51:59.875 255 12753.65 66.75 54977.28 88888.00 2011-09-12 00:52:00.000 255 12753.65 66.78 54977.28 88888.00 2011-09-12 00:52:00.125 255 12753.60 66.83 54977.28 88888.00 2011-09-12 00:52:00.250 255 12753.52 66.80 54977.28 88888.00 2011-09-12 00:52:00.375 255 12753.55 66.80 54977.28 88888.00 2011-09-12 00:52:00.500 255 12753.52 66.83 54977.28 88888.00 2011-09-12 00:52:00.625 255 12753.55 66.85 54977.28 88888.00 2011-09-12 00:52:00.750 255 12753.58 66.88 54977.30 88888.00 2011-09-12 00:52:00.875 255 12753.52 66.90 54977.30 88888.00 2011-09-12 00:52:01.000 255 12753.52 66.88 54977.30 88888.00 2011-09-12 00:52:01.125 255 12753.55 66.88 54977.30 88888.00 2011-09-12 00:52:01.250 255 12753.48 66.92 54977.32 88888.00 2011-09-12 00:52:01.375 255 12753.50 66.95 54977.30 88888.00 2011-09-12 00:52:01.500 255 12753.45 66.92 54977.28 88888.00 2011-09-12 00:52:01.625 255 12753.40 66.90 54977.28 88888.00 2011-09-12 00:52:01.750 255 12753.42 66.95 54977.30 88888.00 2011-09-12 00:52:01.875 255 12753.40 66.97 54977.32 88888.00 2011-09-12 00:52:02.000 255 12753.35 67.00 54977.32 88888.00 2011-09-12 00:52:02.125 255 12753.38 67.00 54977.32 88888.00 2011-09-12 00:52:02.250 255 12753.40 67.00 54977.32 88888.00 2011-09-12 00:52:02.375 255 12753.40 67.00 54977.32 88888.00 2011-09-12 00:52:02.500 255 12753.35 67.00 54977.32 88888.00 2011-09-12 00:52:02.625 255 12753.33 67.00 54977.35 88888.00 2011-09-12 00:52:02.750 255 12753.33 67.05 54977.38 88888.00 2011-09-12 00:52:02.875 255 12753.35 67.05 54977.38 88888.00 2011-09-12 00:52:03.000 255 12753.38 67.08 54977.38 88888.00 2011-09-12 00:52:03.125 255 12753.38 67.08 54977.40 88888.00 2011-09-12 00:52:03.250 255 12753.30 67.05 54977.35 88888.00 2011-09-12 00:52:03.375 255 12753.25 67.08 54977.35 88888.00 2011-09-12 00:52:03.500 255 12753.25 67.12 54977.38 88888.00 2011-09-12 00:52:03.625 255 12753.23 67.12 54977.40 88888.00 2011-09-12 00:52:03.750 255 12753.20 67.15 54977.40 88888.00 2011-09-12 00:52:03.875 255 12753.20 67.17 54977.40 88888.00 2011-09-12 00:52:04.000 255 12753.20 67.20 54977.40 88888.00 2011-09-12 00:52:04.125 255 12753.10 67.17 54977.40 88888.00 2011-09-12 00:52:04.250 255 12753.02 67.17 54977.43 88888.00 2011-09-12 00:52:04.375 255 12753.00 67.17 54977.45 88888.00 2011-09-12 00:52:04.500 255 12752.92 67.20 54977.43 88888.00 2011-09-12 00:52:04.625 255 12752.92 67.20 54977.45 88888.00 2011-09-12 00:52:04.750 255 12752.95 67.22 54977.45 88888.00 2011-09-12 00:52:04.875 255 12752.92 67.25 54977.45 88888.00 2011-09-12 00:52:05.000 255 12752.85 67.22 54977.47 88888.00 2011-09-12 00:52:05.125 255 12752.85 67.25 54977.50 88888.00 2011-09-12 00:52:05.250 255 12752.77 67.25 54977.47 88888.00 2011-09-12 00:52:05.375 255 12752.77 67.25 54977.50 88888.00 2011-09-12 00:52:05.500 255 12752.83 67.28 54977.47 88888.00 2011-09-12 00:52:05.625 255 12752.83 67.28 54977.45 88888.00 2011-09-12 00:52:05.750 255 12752.77 67.30 54977.47 88888.00 2011-09-12 00:52:05.875 255 12752.67 67.30 54977.47 88888.00 2011-09-12 00:52:06.000 255 12752.70 67.33 54977.50 88888.00 2011-09-12 00:52:06.125 255 12752.70 67.35 54977.53 88888.00 2011-09-12 00:52:06.250 255 12752.62 67.35 54977.55 88888.00 2011-09-12 00:52:06.375 255 12752.62 67.35 54977.55 88888.00 2011-09-12 00:52:06.500 255 12752.60 67.35 54977.53 88888.00 2011-09-12 00:52:06.625 255 12752.55 67.38 54977.50 88888.00 2011-09-12 00:52:06.750 255 12752.52 67.38 54977.53 88888.00 2011-09-12 00:52:06.875 255 12752.50 67.40 54977.53 88888.00 2011-09-12 00:52:07.000 255 12752.45 67.40 54977.53 88888.00 2011-09-12 00:52:07.125 255 12752.40 67.40 54977.57 88888.00 2011-09-12 00:52:07.250 255 12752.38 67.42 54977.57 88888.00 2011-09-12 00:52:07.375 255 12752.33 67.42 54977.60 88888.00 2011-09-12 00:52:07.500 255 12752.33 67.45 54977.57 88888.00 2011-09-12 00:52:07.625 255 12752.33 67.45 54977.60 88888.00 2011-09-12 00:52:07.750 255 12752.25 67.47 54977.60 88888.00 2011-09-12 00:52:07.875 255 12752.17 67.47 54977.60 88888.00 2011-09-12 00:52:08.000 255 12752.17 67.47 54977.60 88888.00 2011-09-12 00:52:08.125 255 12752.20 67.47 54977.62 88888.00 2011-09-12 00:52:08.250 255 12752.15 67.47 54977.65 88888.00 2011-09-12 00:52:08.375 255 12752.12 67.53 54977.65 88888.00 2011-09-12 00:52:08.500 255 12752.10 67.55 54977.68 88888.00 2011-09-12 00:52:08.625 255 12752.05 67.55 54977.68 88888.00 2011-09-12 00:52:08.750 255 12752.00 67.50 54977.70 88888.00 2011-09-12 00:52:08.875 255 12752.00 67.50 54977.68 88888.00 2011-09-12 00:52:09.000 255 12752.00 67.55 54977.65 88888.00 2011-09-12 00:52:09.125 255 12751.98 67.58 54977.68 88888.00 2011-09-12 00:52:09.250 255 12751.85 67.58 54977.70 88888.00 2011-09-12 00:52:09.375 255 12751.83 67.60 54977.68 88888.00 2011-09-12 00:52:09.500 255 12751.80 67.58 54977.68 88888.00 2011-09-12 00:52:09.625 255 12751.75 67.60 54977.70 88888.00 2011-09-12 00:52:09.750 255 12751.73 67.60 54977.70 88888.00 2011-09-12 00:52:09.875 255 12751.73 67.60 54977.70 88888.00 2011-09-12 00:52:10.000 255 12751.73 67.58 54977.75 88888.00 2011-09-12 00:52:10.125 255 12751.65 67.58 54977.72 88888.00 2011-09-12 00:52:10.250 255 12751.60 67.60 54977.75 88888.00 2011-09-12 00:52:10.375 255 12751.67 67.62 54977.75 88888.00 2011-09-12 00:52:10.500 255 12751.65 67.62 54977.75 88888.00 2011-09-12 00:52:10.625 255 12751.60 67.65 54977.75 88888.00 2011-09-12 00:52:10.750 255 12751.52 67.65 54977.75 88888.00 2011-09-12 00:52:10.875 255 12751.55 67.67 54977.78 88888.00 2011-09-12 00:52:11.000 255 12751.55 67.67 54977.78 88888.00 2011-09-12 00:52:11.125 255 12751.50 67.65 54977.80 88888.00 2011-09-12 00:52:11.250 255 12751.42 67.65 54977.80 88888.00 2011-09-12 00:52:11.375 255 12751.48 67.67 54977.80 88888.00 2011-09-12 00:52:11.500 255 12751.45 67.70 54977.80 88888.00 2011-09-12 00:52:11.625 255 12751.40 67.72 54977.80 88888.00 2011-09-12 00:52:11.750 255 12751.38 67.75 54977.80 88888.00 2011-09-12 00:52:11.875 255 12751.33 67.72 54977.82 88888.00 2011-09-12 00:52:12.000 255 12751.30 67.72 54977.80 88888.00 2011-09-12 00:52:12.125 255 12751.30 67.75 54977.80 88888.00 2011-09-12 00:52:12.250 255 12751.27 67.78 54977.85 88888.00 2011-09-12 00:52:12.375 255 12751.23 67.78 54977.85 88888.00 2011-09-12 00:52:12.500 255 12751.17 67.75 54977.85 88888.00 2011-09-12 00:52:12.625 255 12751.23 67.75 54977.88 88888.00 2011-09-12 00:52:12.750 255 12751.25 67.78 54977.88 88888.00 2011-09-12 00:52:12.875 255 12751.17 67.78 54977.88 88888.00 2011-09-12 00:52:13.000 255 12751.12 67.78 54977.88 88888.00 2011-09-12 00:52:13.125 255 12751.08 67.83 54977.90 88888.00 2011-09-12 00:52:13.250 255 12751.05 67.80 54977.88 88888.00 2011-09-12 00:52:13.375 255 12751.05 67.80 54977.85 88888.00 2011-09-12 00:52:13.500 255 12751.02 67.80 54977.90 88888.00 2011-09-12 00:52:13.625 255 12751.05 67.80 54977.88 88888.00 2011-09-12 00:52:13.750 255 12750.98 67.80 54977.85 88888.00 2011-09-12 00:52:13.875 255 12750.92 67.80 54977.88 88888.00 2011-09-12 00:52:14.000 255 12750.90 67.83 54977.88 88888.00 2011-09-12 00:52:14.125 255 12750.90 67.85 54977.90 88888.00 2011-09-12 00:52:14.250 255 12750.88 67.85 54977.88 88888.00 2011-09-12 00:52:14.375 255 12750.90 67.90 54977.88 88888.00 2011-09-12 00:52:14.500 255 12750.88 67.88 54977.88 88888.00 2011-09-12 00:52:14.625 255 12750.88 67.85 54977.88 88888.00 2011-09-12 00:52:14.750 255 12750.77 67.83 54977.90 88888.00 2011-09-12 00:52:14.875 255 12750.80 67.85 54977.90 88888.00 2011-09-12 00:52:15.000 255 12750.88 67.88 54977.90 88888.00 2011-09-12 00:52:15.125 255 12750.88 67.90 54977.90 88888.00 2011-09-12 00:52:15.250 255 12750.83 67.90 54977.93 88888.00 2011-09-12 00:52:15.375 255 12750.80 67.92 54977.95 88888.00 2011-09-12 00:52:15.500 255 12750.73 67.92 54977.93 88888.00 2011-09-12 00:52:15.625 255 12750.65 67.92 54977.93 88888.00 2011-09-12 00:52:15.750 255 12750.67 67.90 54977.93 88888.00 2011-09-12 00:52:15.875 255 12750.70 67.90 54977.90 88888.00 2011-09-12 00:52:16.000 255 12750.62 67.90 54977.93 88888.00 2011-09-12 00:52:16.125 255 12750.62 67.90 54977.97 88888.00 2011-09-12 00:52:16.250 255 12750.65 67.92 54977.97 88888.00 2011-09-12 00:52:16.375 255 12750.67 67.95 54977.97 88888.00 2011-09-12 00:52:16.500 255 12750.62 67.95 54977.97 88888.00 2011-09-12 00:52:16.625 255 12750.60 67.97 54978.00 88888.00 2011-09-12 00:52:16.750 255 12750.55 67.95 54977.97 88888.00 2011-09-12 00:52:16.875 255 12750.50 67.95 54978.00 88888.00 2011-09-12 00:52:17.000 255 12750.48 67.97 54978.03 88888.00 2011-09-12 00:52:17.125 255 12750.48 67.97 54978.03 88888.00 2011-09-12 00:52:17.250 255 12750.45 67.92 54978.00 88888.00 2011-09-12 00:52:17.375 255 12750.42 67.95 54977.97 88888.00 2011-09-12 00:52:17.500 255 12750.40 67.95 54978.00 88888.00 2011-09-12 00:52:17.625 255 12750.45 67.95 54978.00 88888.00 2011-09-12 00:52:17.750 255 12750.45 67.95 54978.00 88888.00 2011-09-12 00:52:17.875 255 12750.42 67.95 54978.00 88888.00 2011-09-12 00:52:18.000 255 12750.45 67.97 54977.97 88888.00 2011-09-12 00:52:18.125 255 12750.45 67.97 54978.03 88888.00 2011-09-12 00:52:18.250 255 12750.42 67.95 54978.03 88888.00 2011-09-12 00:52:18.375 255 12750.40 67.92 54978.03 88888.00 2011-09-12 00:52:18.500 255 12750.42 67.92 54978.05 88888.00 2011-09-12 00:52:18.625 255 12750.45 67.95 54978.05 88888.00 2011-09-12 00:52:18.750 255 12750.45 67.95 54978.07 88888.00 2011-09-12 00:52:18.875 255 12750.42 67.92 54978.07 88888.00 2011-09-12 00:52:19.000 255 12750.42 67.92 54978.05 88888.00 2011-09-12 00:52:19.125 255 12750.38 67.92 54978.07 88888.00 2011-09-12 00:52:19.250 255 12750.33 67.90 54978.10 88888.00 2011-09-12 00:52:19.375 255 12750.30 67.90 54978.10 88888.00 2011-09-12 00:52:19.500 255 12750.27 67.92 54978.10 88888.00 2011-09-12 00:52:19.625 255 12750.30 67.92 54978.10 88888.00 2011-09-12 00:52:19.750 255 12750.25 67.92 54978.10 88888.00 2011-09-12 00:52:19.875 255 12750.15 67.95 54978.10 88888.00 2011-09-12 00:52:20.000 255 12750.15 67.92 54978.10 88888.00 2011-09-12 00:52:20.125 255 12750.12 67.90 54978.10 88888.00 2011-09-12 00:52:20.250 255 12750.10 67.85 54978.12 88888.00 2011-09-12 00:52:20.375 255 12750.10 67.88 54978.12 88888.00 2011-09-12 00:52:20.500 255 12750.12 67.88 54978.10 88888.00 2011-09-12 00:52:20.625 255 12750.12 67.88 54978.10 88888.00 2011-09-12 00:52:20.750 255 12750.08 67.88 54978.12 88888.00 2011-09-12 00:52:20.875 255 12750.05 67.90 54978.12 88888.00 2011-09-12 00:52:21.000 255 12750.05 67.88 54978.12 88888.00 2011-09-12 00:52:21.125 255 12750.02 67.83 54978.15 88888.00 2011-09-12 00:52:21.250 255 12750.02 67.85 54978.18 88888.00 2011-09-12 00:52:21.375 255 12750.08 67.85 54978.18 88888.00 2011-09-12 00:52:21.500 255 12750.10 67.88 54978.18 88888.00 2011-09-12 00:52:21.625 255 12750.10 67.85 54978.18 88888.00 2011-09-12 00:52:21.750 255 12750.08 67.80 54978.15 88888.00 2011-09-12 00:52:21.875 255 12750.05 67.80 54978.18 88888.00 2011-09-12 00:52:22.000 255 12750.05 67.83 54978.15 88888.00 2011-09-12 00:52:22.125 255 12750.08 67.85 54978.18 88888.00 2011-09-12 00:52:22.250 255 12750.02 67.83 54978.18 88888.00 2011-09-12 00:52:22.375 255 12750.02 67.85 54978.15 88888.00 2011-09-12 00:52:22.500 255 12750.02 67.83 54978.18 88888.00 2011-09-12 00:52:22.625 255 12750.08 67.83 54978.18 88888.00 2011-09-12 00:52:22.750 255 12750.02 67.83 54978.20 88888.00 2011-09-12 00:52:22.875 255 12749.95 67.83 54978.20 88888.00 2011-09-12 00:52:23.000 255 12749.90 67.83 54978.18 88888.00 2011-09-12 00:52:23.125 255 12749.88 67.80 54978.20 88888.00 2011-09-12 00:52:23.250 255 12749.88 67.78 54978.20 88888.00 2011-09-12 00:52:23.375 255 12749.92 67.80 54978.20 88888.00 2011-09-12 00:52:23.500 255 12749.90 67.80 54978.20 88888.00 2011-09-12 00:52:23.625 255 12749.85 67.72 54978.20 88888.00 2011-09-12 00:52:23.750 255 12749.80 67.70 54978.18 88888.00 2011-09-12 00:52:23.875 255 12749.85 67.70 54978.18 88888.00 2011-09-12 00:52:24.000 255 12749.85 67.72 54978.20 88888.00 2011-09-12 00:52:24.125 255 12749.90 67.67 54978.22 88888.00 2011-09-12 00:52:24.250 255 12749.88 67.67 54978.22 88888.00 2011-09-12 00:52:24.375 255 12749.85 67.70 54978.25 88888.00 2011-09-12 00:52:24.500 255 12749.77 67.65 54978.22 88888.00 2011-09-12 00:52:24.625 255 12749.75 67.62 54978.25 88888.00 2011-09-12 00:52:24.750 255 12749.77 67.65 54978.22 88888.00 2011-09-12 00:52:24.875 255 12749.75 67.65 54978.22 88888.00 2011-09-12 00:52:25.000 255 12749.75 67.62 54978.25 88888.00 2011-09-12 00:52:25.125 255 12749.73 67.60 54978.25 88888.00 2011-09-12 00:52:25.250 255 12749.70 67.58 54978.25 88888.00 2011-09-12 00:52:25.375 255 12749.70 67.55 54978.25 88888.00 2011-09-12 00:52:25.500 255 12749.75 67.58 54978.25 88888.00 2011-09-12 00:52:25.625 255 12749.75 67.58 54978.25 88888.00 2011-09-12 00:52:25.750 255 12749.75 67.55 54978.28 88888.00 2011-09-12 00:52:25.875 255 12749.77 67.55 54978.28 88888.00 2011-09-12 00:52:26.000 255 12749.80 67.55 54978.28 88888.00 2011-09-12 00:52:26.125 255 12749.80 67.53 54978.28 88888.00 2011-09-12 00:52:26.250 255 12749.70 67.50 54978.28 88888.00 2011-09-12 00:52:26.375 255 12749.70 67.50 54978.28 88888.00 2011-09-12 00:52:26.500 255 12749.70 67.50 54978.28 88888.00 2011-09-12 00:52:26.625 255 12749.67 67.50 54978.25 88888.00 2011-09-12 00:52:26.750 255 12749.65 67.47 54978.25 88888.00 2011-09-12 00:52:26.875 255 12749.67 67.47 54978.25 88888.00 2011-09-12 00:52:27.000 255 12749.73 67.47 54978.25 88888.00 2011-09-12 00:52:27.125 255 12749.70 67.47 54978.28 88888.00 2011-09-12 00:52:27.250 255 12749.73 67.45 54978.30 88888.00 2011-09-12 00:52:27.375 255 12749.73 67.45 54978.30 88888.00 2011-09-12 00:52:27.500 255 12749.73 67.45 54978.30 88888.00 2011-09-12 00:52:27.625 255 12749.73 67.45 54978.32 88888.00 2011-09-12 00:52:27.750 255 12749.70 67.42 54978.32 88888.00 2011-09-12 00:52:27.875 255 12749.65 67.40 54978.32 88888.00 2011-09-12 00:52:28.000 255 12749.62 67.38 54978.30 88888.00 2011-09-12 00:52:28.125 255 12749.70 67.38 54978.30 88888.00 2011-09-12 00:52:28.250 255 12749.65 67.38 54978.32 88888.00 2011-09-12 00:52:28.375 255 12749.67 67.35 54978.32 88888.00 2011-09-12 00:52:28.500 255 12749.60 67.35 54978.35 88888.00 2011-09-12 00:52:28.625 255 12749.65 67.35 54978.35 88888.00 2011-09-12 00:52:28.750 255 12749.65 67.35 54978.35 88888.00 2011-09-12 00:52:28.875 255 12749.60 67.38 54978.38 88888.00 2011-09-12 00:52:29.000 255 12749.58 67.35 54978.38 88888.00 2011-09-12 00:52:29.125 255 12749.60 67.33 54978.38 88888.00 2011-09-12 00:52:29.250 255 12749.55 67.28 54978.35 88888.00 2011-09-12 00:52:29.375 255 12749.58 67.30 54978.35 88888.00 2011-09-12 00:52:29.500 255 12749.58 67.35 54978.38 88888.00 2011-09-12 00:52:29.625 255 12749.55 67.30 54978.38 88888.00 2011-09-12 00:52:29.750 255 12749.52 67.28 54978.38 88888.00 2011-09-12 00:52:29.875 255 12749.52 67.28 54978.38 88888.00 2011-09-12 00:52:30.000 255 12749.52 67.28 54978.40 88888.00 2011-09-12 00:52:30.125 255 12749.58 67.30 54978.40 88888.00 2011-09-12 00:52:30.250 255 12749.52 67.28 54978.40 88888.00 2011-09-12 00:52:30.375 255 12749.52 67.25 54978.40 88888.00 2011-09-12 00:52:30.500 255 12749.55 67.28 54978.38 88888.00 2011-09-12 00:52:30.625 255 12749.58 67.30 54978.38 88888.00 2011-09-12 00:52:30.750 255 12749.58 67.30 54978.38 88888.00 2011-09-12 00:52:30.875 255 12749.58 67.30 54978.38 88888.00 2011-09-12 00:52:31.000 255 12749.52 67.28 54978.35 88888.00 2011-09-12 00:52:31.125 255 12749.52 67.28 54978.38 88888.00 2011-09-12 00:52:31.250 255 12749.50 67.25 54978.38 88888.00 2011-09-12 00:52:31.375 255 12749.55 67.30 54978.38 88888.00 2011-09-12 00:52:31.500 255 12749.55 67.28 54978.40 88888.00 2011-09-12 00:52:31.625 255 12749.52 67.30 54978.43 88888.00 2011-09-12 00:52:31.750 255 12749.48 67.28 54978.40 88888.00 2011-09-12 00:52:31.875 255 12749.50 67.25 54978.40 88888.00 2011-09-12 00:52:32.000 255 12749.52 67.22 54978.40 88888.00 2011-09-12 00:52:32.125 255 12749.55 67.25 54978.43 88888.00 2011-09-12 00:52:32.250 255 12749.50 67.28 54978.45 88888.00 2011-09-12 00:52:32.375 255 12749.52 67.28 54978.45 88888.00 2011-09-12 00:52:32.500 255 12749.50 67.30 54978.45 88888.00 2011-09-12 00:52:32.625 255 12749.48 67.30 54978.43 88888.00 2011-09-12 00:52:32.750 255 12749.42 67.28 54978.43 88888.00 2011-09-12 00:52:32.875 255 12749.48 67.30 54978.43 88888.00 2011-09-12 00:52:33.000 255 12749.50 67.30 54978.43 88888.00 2011-09-12 00:52:33.125 255 12749.48 67.33 54978.43 88888.00 2011-09-12 00:52:33.250 255 12749.48 67.35 54978.45 88888.00 2011-09-12 00:52:33.375 255 12749.50 67.35 54978.40 88888.00 2011-09-12 00:52:33.500 255 12749.48 67.30 54978.40 88888.00 2011-09-12 00:52:33.625 255 12749.45 67.33 54978.40 88888.00 2011-09-12 00:52:33.750 255 12749.40 67.33 54978.43 88888.00 2011-09-12 00:52:33.875 255 12749.40 67.35 54978.43 88888.00 2011-09-12 00:52:34.000 255 12749.38 67.38 54978.45 88888.00 2011-09-12 00:52:34.125 255 12749.35 67.38 54978.47 88888.00 2011-09-12 00:52:34.250 255 12749.40 67.38 54978.45 88888.00 2011-09-12 00:52:34.375 255 12749.40 67.35 54978.45 88888.00 2011-09-12 00:52:34.500 255 12749.38 67.35 54978.43 88888.00 2011-09-12 00:52:34.625 255 12749.33 67.38 54978.43 88888.00 2011-09-12 00:52:34.750 255 12749.30 67.38 54978.45 88888.00 2011-09-12 00:52:34.875 255 12749.35 67.42 54978.45 88888.00 2011-09-12 00:52:35.000 255 12749.38 67.40 54978.45 88888.00 2011-09-12 00:52:35.125 255 12749.38 67.40 54978.45 88888.00 2011-09-12 00:52:35.250 255 12749.30 67.42 54978.47 88888.00 2011-09-12 00:52:35.375 255 12749.27 67.45 54978.47 88888.00 2011-09-12 00:52:35.500 255 12749.27 67.45 54978.45 88888.00 2011-09-12 00:52:35.625 255 12749.27 67.45 54978.45 88888.00 2011-09-12 00:52:35.750 255 12749.23 67.42 54978.47 88888.00 2011-09-12 00:52:35.875 255 12749.23 67.42 54978.47 88888.00 2011-09-12 00:52:36.000 255 12749.17 67.42 54978.47 88888.00 2011-09-12 00:52:36.125 255 12749.15 67.45 54978.50 88888.00 2011-09-12 00:52:36.250 255 12749.15 67.42 54978.50 88888.00 2011-09-12 00:52:36.375 255 12749.23 67.45 54978.47 88888.00 2011-09-12 00:52:36.500 255 12749.23 67.45 54978.47 88888.00 2011-09-12 00:52:36.625 255 12749.17 67.47 54978.45 88888.00 2011-09-12 00:52:36.750 255 12749.15 67.53 54978.47 88888.00 2011-09-12 00:52:36.875 255 12749.17 67.55 54978.47 88888.00 2011-09-12 00:52:37.000 255 12749.23 67.55 54978.47 88888.00 2011-09-12 00:52:37.125 255 12749.17 67.53 54978.50 88888.00 2011-09-12 00:52:37.250 255 12749.08 67.47 54978.53 88888.00 2011-09-12 00:52:37.375 255 12749.12 67.47 54978.50 88888.00 2011-09-12 00:52:37.500 255 12749.17 67.53 54978.50 88888.00 2011-09-12 00:52:37.625 255 12749.17 67.55 54978.53 88888.00 2011-09-12 00:52:37.750 255 12749.17 67.53 54978.53 88888.00 2011-09-12 00:52:37.875 255 12749.17 67.55 54978.53 88888.00 2011-09-12 00:52:38.000 255 12749.15 67.55 54978.50 88888.00 2011-09-12 00:52:38.125 255 12749.17 67.53 54978.53 88888.00 2011-09-12 00:52:38.250 255 12749.10 67.53 54978.55 88888.00 2011-09-12 00:52:38.375 255 12749.15 67.53 54978.53 88888.00 2011-09-12 00:52:38.500 255 12749.15 67.55 54978.55 88888.00 2011-09-12 00:52:38.625 255 12749.12 67.55 54978.55 88888.00 2011-09-12 00:52:38.750 255 12749.05 67.55 54978.53 88888.00 2011-09-12 00:52:38.875 255 12749.02 67.58 54978.53 88888.00 2011-09-12 00:52:39.000 255 12749.05 67.60 54978.53 88888.00 2011-09-12 00:52:39.125 255 12749.02 67.55 54978.53 88888.00 2011-09-12 00:52:39.250 255 12748.98 67.50 54978.53 88888.00 2011-09-12 00:52:39.375 255 12749.00 67.53 54978.55 88888.00 2011-09-12 00:52:39.500 255 12749.02 67.55 54978.53 88888.00 2011-09-12 00:52:39.625 255 12748.98 67.55 54978.53 88888.00 2011-09-12 00:52:39.750 255 12748.95 67.55 54978.57 88888.00 2011-09-12 00:52:39.875 255 12748.98 67.58 54978.60 88888.00 2011-09-12 00:52:40.000 255 12748.95 67.58 54978.57 88888.00 2011-09-12 00:52:40.125 255 12748.92 67.60 54978.57 88888.00 2011-09-12 00:52:40.250 255 12748.88 67.55 54978.57 88888.00 2011-09-12 00:52:40.375 255 12748.90 67.55 54978.55 88888.00 2011-09-12 00:52:40.500 255 12748.83 67.53 54978.57 88888.00 2011-09-12 00:52:40.625 255 12748.85 67.53 54978.60 88888.00 2011-09-12 00:52:40.750 255 12748.88 67.53 54978.60 88888.00 2011-09-12 00:52:40.875 255 12748.85 67.53 54978.60 88888.00 2011-09-12 00:52:41.000 255 12748.80 67.47 54978.60 88888.00 2011-09-12 00:52:41.125 255 12748.75 67.50 54978.60 88888.00 2011-09-12 00:52:41.250 255 12748.70 67.47 54978.62 88888.00 2011-09-12 00:52:41.375 255 12748.65 67.47 54978.62 88888.00 2011-09-12 00:52:41.500 255 12748.67 67.47 54978.62 88888.00 2011-09-12 00:52:41.625 255 12748.67 67.47 54978.62 88888.00 2011-09-12 00:52:41.750 255 12748.62 67.47 54978.62 88888.00 2011-09-12 00:52:41.875 255 12748.60 67.47 54978.65 88888.00 2011-09-12 00:52:42.000 255 12748.65 67.45 54978.62 88888.00 2011-09-12 00:52:42.125 255 12748.62 67.45 54978.65 88888.00 2011-09-12 00:52:42.250 255 12748.52 67.42 54978.65 88888.00 2011-09-12 00:52:42.375 255 12748.48 67.42 54978.62 88888.00 2011-09-12 00:52:42.500 255 12748.42 67.42 54978.65 88888.00 2011-09-12 00:52:42.625 255 12748.50 67.42 54978.65 88888.00 2011-09-12 00:52:42.750 255 12748.50 67.38 54978.65 88888.00 2011-09-12 00:52:42.875 255 12748.48 67.40 54978.68 88888.00 2011-09-12 00:52:43.000 255 12748.42 67.40 54978.70 88888.00 2011-09-12 00:52:43.125 255 12748.40 67.40 54978.68 88888.00 2011-09-12 00:52:43.250 255 12748.35 67.38 54978.75 88888.00 2011-09-12 00:52:43.375 255 12748.33 67.35 54978.72 88888.00 2011-09-12 00:52:43.500 255 12748.27 67.35 54978.72 88888.00 2011-09-12 00:52:43.625 255 12748.25 67.35 54978.75 88888.00 2011-09-12 00:52:43.750 255 12748.23 67.30 54978.78 88888.00 2011-09-12 00:52:43.875 255 12748.20 67.28 54978.72 88888.00 2011-09-12 00:52:44.000 255 12748.12 67.30 54978.75 88888.00 2011-09-12 00:52:44.125 255 12748.10 67.28 54978.72 88888.00 2011-09-12 00:52:44.250 255 12748.08 67.22 54978.78 88888.00 2011-09-12 00:52:44.375 255 12748.05 67.25 54978.80 88888.00 2011-09-12 00:52:44.500 255 12748.05 67.22 54978.82 88888.00 2011-09-12 00:52:44.625 255 12748.05 67.22 54978.82 88888.00 2011-09-12 00:52:44.750 255 12748.02 67.20 54978.80 88888.00 2011-09-12 00:52:44.875 255 12748.02 67.15 54978.82 88888.00 2011-09-12 00:52:45.000 255 12748.05 67.17 54978.85 88888.00 2011-09-12 00:52:45.125 255 12748.00 67.15 54978.88 88888.00 2011-09-12 00:52:45.250 255 12747.98 67.12 54978.88 88888.00 2011-09-12 00:52:45.375 255 12748.00 67.08 54978.88 88888.00 2011-09-12 00:52:45.500 255 12747.95 67.05 54978.88 88888.00 2011-09-12 00:52:45.625 255 12747.92 67.03 54978.93 88888.00 2011-09-12 00:52:45.750 255 12747.90 67.03 54978.93 88888.00 2011-09-12 00:52:45.875 255 12747.85 67.00 54978.90 88888.00 2011-09-12 00:52:46.000 255 12747.83 66.92 54978.90 88888.00 2011-09-12 00:52:46.125 255 12747.85 66.90 54978.93 88888.00 2011-09-12 00:52:46.250 255 12747.83 66.90 54978.95 88888.00 2011-09-12 00:52:46.375 255 12747.83 66.90 54978.95 88888.00 2011-09-12 00:52:46.500 255 12747.80 66.88 54978.95 88888.00 2011-09-12 00:52:46.625 255 12747.75 66.80 54978.95 88888.00 2011-09-12 00:52:46.750 255 12747.73 66.78 54978.97 88888.00 2011-09-12 00:52:46.875 255 12747.65 66.75 54979.00 88888.00 2011-09-12 00:52:47.000 255 12747.62 66.72 54978.97 88888.00 2011-09-12 00:52:47.125 255 12747.60 66.70 54978.97 88888.00 2011-09-12 00:52:47.250 255 12747.60 66.67 54979.00 88888.00 2011-09-12 00:52:47.375 255 12747.62 66.67 54979.00 88888.00 2011-09-12 00:52:47.500 255 12747.62 66.62 54979.00 88888.00 2011-09-12 00:52:47.625 255 12747.60 66.60 54979.05 88888.00 2011-09-12 00:52:47.750 255 12747.62 66.55 54979.07 88888.00 2011-09-12 00:52:47.875 255 12747.60 66.53 54979.05 88888.00 2011-09-12 00:52:48.000 255 12747.55 66.53 54979.00 88888.00 2011-09-12 00:52:48.125 255 12747.52 66.53 54979.00 88888.00 2011-09-12 00:52:48.250 255 12747.48 66.47 54979.12 88888.00 2011-09-12 00:52:48.375 255 12747.45 66.45 54979.15 88888.00 2011-09-12 00:52:48.500 255 12747.42 66.42 54979.12 88888.00 2011-09-12 00:52:48.625 255 12747.42 66.40 54979.07 88888.00 2011-09-12 00:52:48.750 255 12747.48 66.38 54979.10 88888.00 2011-09-12 00:52:48.875 255 12747.48 66.35 54979.10 88888.00 2011-09-12 00:52:49.000 255 12747.42 66.30 54979.10 88888.00 2011-09-12 00:52:49.125 255 12747.38 66.25 54979.12 88888.00 2011-09-12 00:52:49.250 255 12747.27 66.22 54979.12 88888.00 2011-09-12 00:52:49.375 255 12747.30 66.22 54979.12 88888.00 2011-09-12 00:52:49.500 255 12747.30 66.20 54979.15 88888.00 2011-09-12 00:52:49.625 255 12747.27 66.20 54979.15 88888.00 2011-09-12 00:52:49.750 255 12747.25 66.15 54979.12 88888.00 2011-09-12 00:52:49.875 255 12747.23 66.10 54979.15 88888.00 2011-09-12 00:52:50.000 255 12747.25 66.10 54979.15 88888.00 2011-09-12 00:52:50.125 255 12747.25 66.08 54979.15 88888.00 2011-09-12 00:52:50.250 255 12747.17 66.03 54979.18 88888.00 2011-09-12 00:52:50.375 255 12747.20 66.00 54979.18 88888.00 2011-09-12 00:52:50.500 255 12747.20 65.97 54979.20 88888.00 2011-09-12 00:52:50.625 255 12747.17 65.92 54979.18 88888.00 2011-09-12 00:52:50.750 255 12747.20 65.88 54979.18 88888.00 2011-09-12 00:52:50.875 255 12747.17 65.88 54979.18 88888.00 2011-09-12 00:52:51.000 255 12747.12 65.83 54979.20 88888.00 2011-09-12 00:52:51.125 255 12747.08 65.80 54979.20 88888.00 2011-09-12 00:52:51.250 255 12747.10 65.78 54979.20 88888.00 2011-09-12 00:52:51.375 255 12747.15 65.78 54979.22 88888.00 2011-09-12 00:52:51.500 255 12747.15 65.72 54979.22 88888.00 2011-09-12 00:52:51.625 255 12747.12 65.70 54979.25 88888.00 2011-09-12 00:52:51.750 255 12747.10 65.70 54979.25 88888.00 2011-09-12 00:52:51.875 255 12747.12 65.65 54979.25 88888.00 2011-09-12 00:52:52.000 255 12747.12 65.62 54979.22 88888.00 2011-09-12 00:52:52.125 255 12747.05 65.60 54979.22 88888.00 2011-09-12 00:52:52.250 255 12746.98 65.58 54979.25 88888.00 2011-09-12 00:52:52.375 255 12746.98 65.58 54979.25 88888.00 2011-09-12 00:52:52.500 255 12746.95 65.53 54979.25 88888.00 2011-09-12 00:52:52.625 255 12746.98 65.45 54979.22 88888.00 2011-09-12 00:52:52.750 255 12747.02 65.42 54979.22 88888.00 2011-09-12 00:52:52.875 255 12747.00 65.40 54979.22 88888.00 2011-09-12 00:52:53.000 255 12746.95 65.40 54979.22 88888.00 2011-09-12 00:52:53.125 255 12746.95 65.40 54979.25 88888.00 2011-09-12 00:52:53.250 255 12746.92 65.35 54979.25 88888.00 2011-09-12 00:52:53.375 255 12746.90 65.35 54979.25 88888.00 2011-09-12 00:52:53.500 255 12746.95 65.30 54979.28 88888.00 2011-09-12 00:52:53.625 255 12746.90 65.30 54979.28 88888.00 2011-09-12 00:52:53.750 255 12746.92 65.28 54979.25 88888.00 2011-09-12 00:52:53.875 255 12746.92 65.22 54979.30 88888.00 2011-09-12 00:52:54.000 255 12746.85 65.20 54979.30 88888.00 2011-09-12 00:52:54.125 255 12746.85 65.17 54979.30 88888.00 2011-09-12 00:52:54.250 255 12746.80 65.17 54979.28 88888.00 2011-09-12 00:52:54.375 255 12746.83 65.17 54979.28 88888.00 2011-09-12 00:52:54.500 255 12746.75 65.12 54979.28 88888.00 2011-09-12 00:52:54.625 255 12746.73 65.08 54979.28 88888.00 2011-09-12 00:52:54.750 255 12746.77 65.05 54979.28 88888.00 2011-09-12 00:52:54.875 255 12746.80 65.05 54979.30 88888.00 2011-09-12 00:52:55.000 255 12746.75 65.03 54979.30 88888.00 2011-09-12 00:52:55.125 255 12746.65 64.97 54979.32 88888.00 2011-09-12 00:52:55.250 255 12746.62 64.95 54979.32 88888.00 2011-09-12 00:52:55.375 255 12746.65 64.95 54979.32 88888.00 2011-09-12 00:52:55.500 255 12746.70 64.95 54979.35 88888.00 2011-09-12 00:52:55.625 255 12746.70 64.92 54979.32 88888.00 2011-09-12 00:52:55.750 255 12746.70 64.88 54979.30 88888.00 2011-09-12 00:52:55.875 255 12746.75 64.83 54979.32 88888.00 2011-09-12 00:52:56.000 255 12746.75 64.80 54979.32 88888.00 2011-09-12 00:52:56.125 255 12746.67 64.80 54979.35 88888.00 2011-09-12 00:52:56.250 255 12746.58 64.75 54979.35 88888.00 2011-09-12 00:52:56.375 255 12746.58 64.78 54979.32 88888.00 2011-09-12 00:52:56.500 255 12746.52 64.78 54979.32 88888.00 2011-09-12 00:52:56.625 255 12746.48 64.75 54979.38 88888.00 2011-09-12 00:52:56.750 255 12746.45 64.72 54979.38 88888.00 2011-09-12 00:52:56.875 255 12746.48 64.72 54979.38 88888.00 2011-09-12 00:52:57.000 255 12746.50 64.67 54979.38 88888.00 2011-09-12 00:52:57.125 255 12746.50 64.67 54979.38 88888.00 2011-09-12 00:52:57.250 255 12746.50 64.65 54979.38 88888.00 2011-09-12 00:52:57.375 255 12746.48 64.60 54979.38 88888.00 2011-09-12 00:52:57.500 255 12746.45 64.60 54979.38 88888.00 2011-09-12 00:52:57.625 255 12746.40 64.58 54979.35 88888.00 2011-09-12 00:52:57.750 255 12746.45 64.58 54979.40 88888.00 2011-09-12 00:52:57.875 255 12746.48 64.58 54979.40 88888.00 2011-09-12 00:52:58.000 255 12746.45 64.55 54979.38 88888.00 2011-09-12 00:52:58.125 255 12746.45 64.53 54979.38 88888.00 2011-09-12 00:52:58.250 255 12746.40 64.50 54979.40 88888.00 2011-09-12 00:52:58.375 255 12746.42 64.50 54979.43 88888.00 2011-09-12 00:52:58.500 255 12746.38 64.50 54979.43 88888.00 2011-09-12 00:52:58.625 255 12746.33 64.47 54979.40 88888.00 2011-09-12 00:52:58.750 255 12746.35 64.45 54979.43 88888.00 2011-09-12 00:52:58.875 255 12746.38 64.42 54979.43 88888.00 2011-09-12 00:52:59.000 255 12746.38 64.40 54979.43 88888.00 2011-09-12 00:52:59.125 255 12746.35 64.38 54979.43 88888.00 2011-09-12 00:52:59.250 255 12746.27 64.38 54979.45 88888.00 2011-09-12 00:52:59.375 255 12746.33 64.38 54979.45 88888.00 2011-09-12 00:52:59.500 255 12746.30 64.35 54979.43 88888.00 2011-09-12 00:52:59.625 255 12746.30 64.33 54979.43 88888.00 2011-09-12 00:52:59.750 255 12746.27 64.33 54979.43 88888.00 2011-09-12 00:52:59.875 255 12746.23 64.28 54979.43 88888.00 2011-09-12 00:53:00.000 255 12746.23 64.25 54979.43 88888.00 2011-09-12 00:53:00.125 255 12746.27 64.25 54979.45 88888.00 2011-09-12 00:53:00.250 255 12746.30 64.28 54979.43 88888.00 2011-09-12 00:53:00.375 255 12746.33 64.28 54979.43 88888.00 2011-09-12 00:53:00.500 255 12746.27 64.25 54979.40 88888.00 2011-09-12 00:53:00.625 255 12746.12 64.25 54979.45 88888.00 2011-09-12 00:53:00.750 255 12746.12 64.22 54979.45 88888.00 2011-09-12 00:53:00.875 255 12746.15 64.22 54979.45 88888.00 2011-09-12 00:53:01.000 255 12746.20 64.17 54979.43 88888.00 2011-09-12 00:53:01.125 255 12746.12 64.15 54979.43 88888.00 2011-09-12 00:53:01.250 255 12746.05 64.15 54979.45 88888.00 2011-09-12 00:53:01.375 255 12746.08 64.17 54979.45 88888.00 2011-09-12 00:53:01.500 255 12746.12 64.17 54979.45 88888.00 2011-09-12 00:53:01.625 255 12746.08 64.15 54979.45 88888.00 2011-09-12 00:53:01.750 255 12746.02 64.15 54979.45 88888.00 2011-09-12 00:53:01.875 255 12745.98 64.15 54979.47 88888.00 2011-09-12 00:53:02.000 255 12745.95 64.15 54979.45 88888.00 2011-09-12 00:53:02.125 255 12746.00 64.15 54979.47 88888.00 2011-09-12 00:53:02.250 255 12745.98 64.12 54979.43 88888.00 2011-09-12 00:53:02.375 255 12745.92 64.10 54979.47 88888.00 2011-09-12 00:53:02.500 255 12745.95 64.10 54979.45 88888.00 2011-09-12 00:53:02.625 255 12746.00 64.08 54979.47 88888.00 2011-09-12 00:53:02.750 255 12745.95 64.10 54979.47 88888.00 2011-09-12 00:53:02.875 255 12745.90 64.12 54979.45 88888.00 2011-09-12 00:53:03.000 255 12745.95 64.10 54979.43 88888.00 2011-09-12 00:53:03.125 255 12745.92 64.10 54979.45 88888.00 2011-09-12 00:53:03.250 255 12745.90 64.05 54979.47 88888.00 2011-09-12 00:53:03.375 255 12745.88 64.08 54979.45 88888.00 2011-09-12 00:53:03.500 255 12745.88 64.08 54979.43 88888.00 2011-09-12 00:53:03.625 255 12745.90 64.08 54979.43 88888.00 2011-09-12 00:53:03.750 255 12745.88 64.08 54979.40 88888.00 2011-09-12 00:53:03.875 255 12745.83 64.10 54979.40 88888.00 2011-09-12 00:53:04.000 255 12745.80 64.08 54979.43 88888.00 2011-09-12 00:53:04.125 255 12745.88 64.08 54979.43 88888.00 2011-09-12 00:53:04.250 255 12745.85 64.05 54979.40 88888.00 2011-09-12 00:53:04.375 255 12745.83 64.10 54979.40 88888.00 2011-09-12 00:53:04.500 255 12745.77 64.12 54979.43 88888.00 2011-09-12 00:53:04.625 255 12745.77 64.12 54979.43 88888.00 2011-09-12 00:53:04.750 255 12745.77 64.10 54979.43 88888.00 2011-09-12 00:53:04.875 255 12745.80 64.10 54979.40 88888.00 2011-09-12 00:53:05.000 255 12745.77 64.10 54979.38 88888.00 2011-09-12 00:53:05.125 255 12745.77 64.15 54979.40 88888.00 2011-09-12 00:53:05.250 255 12745.80 64.15 54979.40 88888.00 2011-09-12 00:53:05.375 255 12745.83 64.12 54979.40 88888.00 2011-09-12 00:53:05.500 255 12745.80 64.12 54979.38 88888.00 2011-09-12 00:53:05.625 255 12745.80 64.12 54979.40 88888.00 2011-09-12 00:53:05.750 255 12745.75 64.15 54979.38 88888.00 2011-09-12 00:53:05.875 255 12745.73 64.17 54979.38 88888.00 2011-09-12 00:53:06.000 255 12745.73 64.15 54979.35 88888.00 2011-09-12 00:53:06.125 255 12745.73 64.12 54979.32 88888.00 2011-09-12 00:53:06.250 255 12745.73 64.15 54979.38 88888.00 2011-09-12 00:53:06.375 255 12745.73 64.20 54979.38 88888.00 2011-09-12 00:53:06.500 255 12745.73 64.20 54979.35 88888.00 2011-09-12 00:53:06.625 255 12745.70 64.20 54979.32 88888.00 2011-09-12 00:53:06.750 255 12745.70 64.17 54979.32 88888.00 2011-09-12 00:53:06.875 255 12745.70 64.20 54979.35 88888.00 2011-09-12 00:53:07.000 255 12745.67 64.20 54979.32 88888.00 2011-09-12 00:53:07.125 255 12745.67 64.20 54979.35 88888.00 2011-09-12 00:53:07.250 255 12745.65 64.17 54979.32 88888.00 2011-09-12 00:53:07.375 255 12745.60 64.17 54979.30 88888.00 2011-09-12 00:53:07.500 255 12745.55 64.20 54979.32 88888.00 2011-09-12 00:53:07.625 255 12745.58 64.20 54979.32 88888.00 2011-09-12 00:53:07.750 255 12745.58 64.22 54979.32 88888.00 2011-09-12 00:53:07.875 255 12745.60 64.22 54979.32 88888.00 2011-09-12 00:53:08.000 255 12745.62 64.28 54979.32 88888.00 2011-09-12 00:53:08.125 255 12745.62 64.25 54979.32 88888.00 2011-09-12 00:53:08.250 255 12745.58 64.25 54979.32 88888.00 2011-09-12 00:53:08.375 255 12745.52 64.28 54979.35 88888.00 2011-09-12 00:53:08.500 255 12745.48 64.30 54979.32 88888.00 2011-09-12 00:53:08.625 255 12745.45 64.30 54979.30 88888.00 2011-09-12 00:53:08.750 255 12745.42 64.25 54979.30 88888.00 2011-09-12 00:53:08.875 255 12745.40 64.28 54979.35 88888.00 2011-09-12 00:53:09.000 255 12745.45 64.30 54979.35 88888.00 2011-09-12 00:53:09.125 255 12745.45 64.30 54979.32 88888.00 2011-09-12 00:53:09.250 255 12745.35 64.30 54979.30 88888.00 2011-09-12 00:53:09.375 255 12745.38 64.33 54979.30 88888.00 2011-09-12 00:53:09.500 255 12745.35 64.33 54979.30 88888.00 2011-09-12 00:53:09.625 255 12745.35 64.33 54979.28 88888.00 2011-09-12 00:53:09.750 255 12745.35 64.30 54979.32 88888.00 2011-09-12 00:53:09.875 255 12745.33 64.33 54979.30 88888.00 2011-09-12 00:53:10.000 255 12745.35 64.30 54979.28 88888.00 2011-09-12 00:53:10.125 255 12745.33 64.30 54979.28 88888.00 2011-09-12 00:53:10.250 255 12745.17 64.30 54979.28 88888.00 2011-09-12 00:53:10.375 255 12745.17 64.30 54979.28 88888.00 2011-09-12 00:53:10.500 255 12745.17 64.33 54979.28 88888.00 2011-09-12 00:53:10.625 255 12745.20 64.35 54979.30 88888.00 2011-09-12 00:53:10.750 255 12745.17 64.35 54979.32 88888.00 2011-09-12 00:53:10.875 255 12745.15 64.35 54979.28 88888.00 2011-09-12 00:53:11.000 255 12745.12 64.33 54979.28 88888.00 2011-09-12 00:53:11.125 255 12745.08 64.33 54979.28 88888.00 2011-09-12 00:53:11.250 255 12745.00 64.30 54979.28 88888.00 2011-09-12 00:53:11.375 255 12745.02 64.30 54979.28 88888.00 2011-09-12 00:53:11.500 255 12744.98 64.33 54979.28 88888.00 2011-09-12 00:53:11.625 255 12744.95 64.35 54979.25 88888.00 2011-09-12 00:53:11.750 255 12744.88 64.33 54979.28 88888.00 2011-09-12 00:53:11.875 255 12744.88 64.33 54979.28 88888.00 2011-09-12 00:53:12.000 255 12744.85 64.30 54979.25 88888.00 2011-09-12 00:53:12.125 255 12744.83 64.28 54979.25 88888.00 2011-09-12 00:53:12.250 255 12744.75 64.33 54979.25 88888.00 2011-09-12 00:53:12.375 255 12744.75 64.33 54979.25 88888.00 2011-09-12 00:53:12.500 255 12744.77 64.33 54979.25 88888.00 2011-09-12 00:53:12.625 255 12744.77 64.35 54979.28 88888.00 2011-09-12 00:53:12.750 255 12744.80 64.35 54979.25 88888.00 2011-09-12 00:53:12.875 255 12744.80 64.35 54979.25 88888.00 2011-09-12 00:53:13.000 255 12744.75 64.33 54979.22 88888.00 2011-09-12 00:53:13.125 255 12744.77 64.35 54979.25 88888.00 2011-09-12 00:53:13.250 255 12744.70 64.33 54979.25 88888.00 2011-09-12 00:53:13.375 255 12744.65 64.33 54979.22 88888.00 2011-09-12 00:53:13.500 255 12744.62 64.33 54979.25 88888.00 2011-09-12 00:53:13.625 255 12744.62 64.33 54979.22 88888.00 2011-09-12 00:53:13.750 255 12744.60 64.33 54979.25 88888.00 2011-09-12 00:53:13.875 255 12744.52 64.33 54979.25 88888.00 2011-09-12 00:53:14.000 255 12744.40 64.33 54979.25 88888.00 2011-09-12 00:53:14.125 255 12744.40 64.35 54979.28 88888.00 2011-09-12 00:53:14.250 255 12744.42 64.38 54979.25 88888.00 2011-09-12 00:53:14.375 255 12744.48 64.38 54979.28 88888.00 2011-09-12 00:53:14.500 255 12744.45 64.33 54979.25 88888.00 2011-09-12 00:53:14.625 255 12744.42 64.33 54979.25 88888.00 2011-09-12 00:53:14.750 255 12744.42 64.35 54979.25 88888.00 2011-09-12 00:53:14.875 255 12744.40 64.38 54979.25 88888.00 2011-09-12 00:53:15.000 255 12744.33 64.35 54979.25 88888.00 2011-09-12 00:53:15.125 255 12744.30 64.35 54979.25 88888.00 2011-09-12 00:53:15.250 255 12744.35 64.35 54979.25 88888.00 2011-09-12 00:53:15.375 255 12744.35 64.38 54979.22 88888.00 2011-09-12 00:53:15.500 255 12744.35 64.38 54979.22 88888.00 2011-09-12 00:53:15.625 255 12744.30 64.35 54979.22 88888.00 2011-09-12 00:53:15.750 255 12744.33 64.35 54979.22 88888.00 2011-09-12 00:53:15.875 255 12744.25 64.35 54979.22 88888.00 2011-09-12 00:53:16.000 255 12744.23 64.35 54979.22 88888.00 2011-09-12 00:53:16.125 255 12744.20 64.38 54979.20 88888.00 2011-09-12 00:53:16.250 255 12744.15 64.35 54979.22 88888.00 2011-09-12 00:53:16.375 255 12744.12 64.38 54979.22 88888.00 2011-09-12 00:53:16.500 255 12744.15 64.38 54979.25 88888.00 2011-09-12 00:53:16.625 255 12744.17 64.40 54979.22 88888.00 2011-09-12 00:53:16.750 255 12744.15 64.40 54979.20 88888.00 2011-09-12 00:53:16.875 255 12744.10 64.42 54979.22 88888.00 2011-09-12 00:53:17.000 255 12744.08 64.45 54979.22 88888.00 2011-09-12 00:53:17.125 255 12744.08 64.42 54979.22 88888.00 2011-09-12 00:53:17.250 255 12744.08 64.42 54979.20 88888.00 2011-09-12 00:53:17.375 255 12744.05 64.45 54979.18 88888.00 2011-09-12 00:53:17.500 255 12744.10 64.47 54979.20 88888.00 2011-09-12 00:53:17.625 255 12744.17 64.45 54979.20 88888.00 2011-09-12 00:53:17.750 255 12744.15 64.45 54979.18 88888.00 2011-09-12 00:53:17.875 255 12744.10 64.42 54979.18 88888.00 2011-09-12 00:53:18.000 255 12744.10 64.45 54979.15 88888.00 2011-09-12 00:53:18.125 255 12744.08 64.45 54979.15 88888.00 2011-09-12 00:53:18.250 255 12744.00 64.45 54979.15 88888.00 2011-09-12 00:53:18.375 255 12744.00 64.45 54979.15 88888.00 2011-09-12 00:53:18.500 255 12744.05 64.47 54979.15 88888.00 2011-09-12 00:53:18.625 255 12744.05 64.50 54979.15 88888.00 2011-09-12 00:53:18.750 255 12744.05 64.53 54979.15 88888.00 2011-09-12 00:53:18.875 255 12744.05 64.53 54979.10 88888.00 2011-09-12 00:53:19.000 255 12744.05 64.50 54979.10 88888.00 2011-09-12 00:53:19.125 255 12744.08 64.53 54979.10 88888.00 2011-09-12 00:53:19.250 255 12744.08 64.55 54979.12 88888.00 2011-09-12 00:53:19.375 255 12744.08 64.58 54979.10 88888.00 2011-09-12 00:53:19.500 255 12744.05 64.58 54979.10 88888.00 2011-09-12 00:53:19.625 255 12744.02 64.58 54979.07 88888.00 2011-09-12 00:53:19.750 255 12744.02 64.58 54979.07 88888.00 2011-09-12 00:53:19.875 255 12744.05 64.58 54979.05 88888.00 2011-09-12 00:53:20.000 255 12744.10 64.60 54979.03 88888.00 2011-09-12 00:53:20.125 255 12744.10 64.58 54979.03 88888.00 2011-09-12 00:53:20.250 255 12744.05 64.55 54979.03 88888.00 2011-09-12 00:53:20.375 255 12744.08 64.60 54979.00 88888.00 2011-09-12 00:53:20.500 255 12744.10 64.62 54979.00 88888.00 2011-09-12 00:53:20.625 255 12744.12 64.65 54979.00 88888.00 2011-09-12 00:53:20.750 255 12744.12 64.65 54979.00 88888.00 2011-09-12 00:53:20.875 255 12744.12 64.65 54978.97 88888.00 2011-09-12 00:53:21.000 255 12744.10 64.65 54978.97 88888.00 2011-09-12 00:53:21.125 255 12744.10 64.67 54978.97 88888.00 2011-09-12 00:53:21.250 255 12744.10 64.67 54978.95 88888.00 2011-09-12 00:53:21.375 255 12744.12 64.67 54978.93 88888.00 2011-09-12 00:53:21.500 255 12744.12 64.70 54978.93 88888.00 2011-09-12 00:53:21.625 255 12744.17 64.72 54978.93 88888.00 2011-09-12 00:53:21.750 255 12744.17 64.75 54978.90 88888.00 2011-09-12 00:53:21.875 255 12744.20 64.75 54978.93 88888.00 2011-09-12 00:53:22.000 255 12744.23 64.78 54978.90 88888.00 2011-09-12 00:53:22.125 255 12744.20 64.78 54978.88 88888.00 2011-09-12 00:53:22.250 255 12744.20 64.75 54978.85 88888.00 2011-09-12 00:53:22.375 255 12744.30 64.78 54978.85 88888.00 2011-09-12 00:53:22.500 255 12744.25 64.78 54978.85 88888.00 2011-09-12 00:53:22.625 255 12744.25 64.80 54978.85 88888.00 2011-09-12 00:53:22.750 255 12744.30 64.83 54978.85 88888.00 2011-09-12 00:53:22.875 255 12744.33 64.85 54978.82 88888.00 2011-09-12 00:53:23.000 255 12744.35 64.83 54978.80 88888.00 2011-09-12 00:53:23.125 255 12744.38 64.85 54978.80 88888.00 2011-09-12 00:53:23.250 255 12744.33 64.85 54978.82 88888.00 2011-09-12 00:53:23.375 255 12744.40 64.85 54978.80 88888.00 2011-09-12 00:53:23.500 255 12744.42 64.88 54978.78 88888.00 2011-09-12 00:53:23.625 255 12744.42 64.88 54978.78 88888.00 2011-09-12 00:53:23.750 255 12744.45 64.90 54978.75 88888.00 2011-09-12 00:53:23.875 255 12744.50 64.92 54978.72 88888.00 2011-09-12 00:53:24.000 255 12744.48 64.92 54978.70 88888.00 2011-09-12 00:53:24.125 255 12744.45 64.92 54978.72 88888.00 2011-09-12 00:53:24.250 255 12744.48 64.95 54978.70 88888.00 2011-09-12 00:53:24.375 255 12744.48 64.95 54978.70 88888.00 2011-09-12 00:53:24.500 255 12744.45 64.97 54978.68 88888.00 2011-09-12 00:53:24.625 255 12744.50 64.95 54978.62 88888.00 2011-09-12 00:53:24.750 255 12744.50 64.97 54978.65 88888.00 2011-09-12 00:53:24.875 255 12744.50 64.97 54978.65 88888.00 2011-09-12 00:53:25.000 255 12744.52 64.97 54978.65 88888.00 2011-09-12 00:53:25.125 255 12744.58 65.00 54978.65 88888.00 2011-09-12 00:53:25.250 255 12744.55 65.03 54978.68 88888.00 2011-09-12 00:53:25.375 255 12744.55 65.05 54978.65 88888.00 2011-09-12 00:53:25.500 255 12744.55 65.05 54978.62 88888.00 2011-09-12 00:53:25.625 255 12744.60 65.05 54978.60 88888.00 2011-09-12 00:53:25.750 255 12744.62 65.05 54978.57 88888.00 2011-09-12 00:53:25.875 255 12744.58 65.05 54978.55 88888.00 2011-09-12 00:53:26.000 255 12744.48 65.03 54978.55 88888.00 2011-09-12 00:53:26.125 255 12744.42 65.05 54978.55 88888.00 2011-09-12 00:53:26.250 255 12744.42 65.05 54978.53 88888.00 2011-09-12 00:53:26.375 255 12744.45 65.03 54978.50 88888.00 2011-09-12 00:53:26.500 255 12744.48 65.05 54978.50 88888.00 2011-09-12 00:53:26.625 255 12744.52 65.08 54978.50 88888.00 2011-09-12 00:53:26.750 255 12744.62 65.08 54978.50 88888.00 2011-09-12 00:53:26.875 255 12744.60 65.08 54978.47 88888.00 2011-09-12 00:53:27.000 255 12744.52 65.08 54978.47 88888.00 2011-09-12 00:53:27.125 255 12744.52 65.08 54978.45 88888.00 2011-09-12 00:53:27.250 255 12744.50 65.08 54978.45 88888.00 2011-09-12 00:53:27.375 255 12744.55 65.08 54978.45 88888.00 2011-09-12 00:53:27.500 255 12744.50 65.10 54978.43 88888.00 2011-09-12 00:53:27.625 255 12744.48 65.10 54978.45 88888.00 2011-09-12 00:53:27.750 255 12744.50 65.10 54978.40 88888.00 2011-09-12 00:53:27.875 255 12744.52 65.08 54978.40 88888.00 2011-09-12 00:53:28.000 255 12744.50 65.12 54978.40 88888.00 2011-09-12 00:53:28.125 255 12744.52 65.10 54978.45 88888.00 2011-09-12 00:53:28.250 255 12744.48 65.08 54978.43 88888.00 2011-09-12 00:53:28.375 255 12744.48 65.08 54978.38 88888.00 2011-09-12 00:53:28.500 255 12744.48 65.08 54978.38 88888.00 2011-09-12 00:53:28.625 255 12744.48 65.12 54978.35 88888.00 2011-09-12 00:53:28.750 255 12744.48 65.10 54978.40 88888.00 2011-09-12 00:53:28.875 255 12744.45 65.12 54978.38 88888.00 2011-09-12 00:53:29.000 255 12744.45 65.10 54978.38 88888.00 2011-09-12 00:53:29.125 255 12744.50 65.10 54978.38 88888.00 2011-09-12 00:53:29.250 255 12744.48 65.10 54978.38 88888.00 2011-09-12 00:53:29.375 255 12744.48 65.10 54978.38 88888.00 2011-09-12 00:53:29.500 255 12744.42 65.12 54978.38 88888.00 2011-09-12 00:53:29.625 255 12744.40 65.08 54978.35 88888.00 2011-09-12 00:53:29.750 255 12744.42 65.08 54978.32 88888.00 2011-09-12 00:53:29.875 255 12744.50 65.08 54978.32 88888.00 2011-09-12 00:53:30.000 255 12744.48 65.05 54978.30 88888.00 2011-09-12 00:53:30.125 255 12744.40 65.05 54978.32 88888.00 2011-09-12 00:53:30.250 255 12744.35 65.03 54978.32 88888.00 2011-09-12 00:53:30.375 255 12744.38 65.03 54978.32 88888.00 2011-09-12 00:53:30.500 255 12744.35 65.03 54978.30 88888.00 2011-09-12 00:53:30.625 255 12744.38 65.03 54978.30 88888.00 2011-09-12 00:53:30.750 255 12744.35 65.03 54978.28 88888.00 2011-09-12 00:53:30.875 255 12744.33 65.00 54978.28 88888.00 2011-09-12 00:53:31.000 255 12744.33 65.03 54978.30 88888.00 2011-09-12 00:53:31.125 255 12744.30 65.03 54978.30 88888.00 2011-09-12 00:53:31.250 255 12744.23 64.97 54978.28 88888.00 2011-09-12 00:53:31.375 255 12744.23 65.00 54978.28 88888.00 2011-09-12 00:53:31.500 255 12744.27 64.95 54978.25 88888.00 2011-09-12 00:53:31.625 255 12744.25 64.95 54978.28 88888.00 2011-09-12 00:53:31.750 255 12744.20 64.95 54978.28 88888.00 2011-09-12 00:53:31.875 255 12744.23 64.95 54978.28 88888.00 2011-09-12 00:53:32.000 255 12744.23 64.92 54978.25 88888.00 2011-09-12 00:53:32.125 255 12744.20 64.92 54978.22 88888.00 2011-09-12 00:53:32.250 255 12744.15 64.92 54978.25 88888.00 2011-09-12 00:53:32.375 255 12744.10 64.90 54978.20 88888.00 2011-09-12 00:53:32.500 255 12744.10 64.88 54978.22 88888.00 2011-09-12 00:53:32.625 255 12744.10 64.90 54978.25 88888.00 2011-09-12 00:53:32.750 255 12744.12 64.92 54978.25 88888.00 2011-09-12 00:53:32.875 255 12744.08 64.88 54978.22 88888.00 2011-09-12 00:53:33.000 255 12744.05 64.85 54978.22 88888.00 2011-09-12 00:53:33.125 255 12744.10 64.85 54978.25 88888.00 2011-09-12 00:53:33.250 255 12744.00 64.80 54978.22 88888.00 2011-09-12 00:53:33.375 255 12743.98 64.80 54978.22 88888.00 2011-09-12 00:53:33.500 255 12743.98 64.83 54978.20 88888.00 2011-09-12 00:53:33.625 255 12743.95 64.85 54978.25 88888.00 2011-09-12 00:53:33.750 255 12743.92 64.83 54978.28 88888.00 2011-09-12 00:53:33.875 255 12743.95 64.80 54978.25 88888.00 2011-09-12 00:53:34.000 255 12743.98 64.78 54978.20 88888.00 2011-09-12 00:53:34.125 255 12743.98 64.75 54978.20 88888.00 2011-09-12 00:53:34.250 255 12743.92 64.75 54978.22 88888.00 2011-09-12 00:53:34.375 255 12743.92 64.78 54978.22 88888.00 2011-09-12 00:53:34.500 255 12743.90 64.78 54978.20 88888.00 2011-09-12 00:53:34.625 255 12743.90 64.72 54978.20 88888.00 2011-09-12 00:53:34.750 255 12743.92 64.72 54978.20 88888.00 2011-09-12 00:53:34.875 255 12743.90 64.72 54978.20 88888.00 2011-09-12 00:53:35.000 255 12743.80 64.67 54978.18 88888.00 2011-09-12 00:53:35.125 255 12743.73 64.67 54978.22 88888.00 2011-09-12 00:53:35.250 255 12743.70 64.67 54978.25 88888.00 2011-09-12 00:53:35.375 255 12743.70 64.67 54978.25 88888.00 2011-09-12 00:53:35.500 255 12743.70 64.67 54978.22 88888.00 2011-09-12 00:53:35.625 255 12743.70 64.67 54978.22 88888.00 2011-09-12 00:53:35.750 255 12743.62 64.62 54978.22 88888.00 2011-09-12 00:53:35.875 255 12743.62 64.60 54978.25 88888.00 2011-09-12 00:53:36.000 255 12743.65 64.60 54978.22 88888.00 2011-09-12 00:53:36.125 255 12743.58 64.60 54978.22 88888.00 2011-09-12 00:53:36.250 255 12743.52 64.58 54978.22 88888.00 2011-09-12 00:53:36.375 255 12743.58 64.55 54978.22 88888.00 2011-09-12 00:53:36.500 255 12743.52 64.58 54978.25 88888.00 2011-09-12 00:53:36.625 255 12743.58 64.55 54978.25 88888.00 2011-09-12 00:53:36.750 255 12743.58 64.53 54978.22 88888.00 2011-09-12 00:53:36.875 255 12743.58 64.50 54978.25 88888.00 2011-09-12 00:53:37.000 255 12743.48 64.50 54978.25 88888.00 2011-09-12 00:53:37.125 255 12743.50 64.53 54978.25 88888.00 2011-09-12 00:53:37.250 255 12743.52 64.50 54978.30 88888.00 2011-09-12 00:53:37.375 255 12743.48 64.50 54978.32 88888.00 2011-09-12 00:53:37.500 255 12743.40 64.45 54978.28 88888.00 2011-09-12 00:53:37.625 255 12743.38 64.42 54978.25 88888.00 2011-09-12 00:53:37.750 255 12743.40 64.45 54978.28 88888.00 2011-09-12 00:53:37.875 255 12743.38 64.45 54978.28 88888.00 2011-09-12 00:53:38.000 255 12743.35 64.42 54978.28 88888.00 2011-09-12 00:53:38.125 255 12743.35 64.40 54978.22 88888.00 2011-09-12 00:53:38.250 255 12743.38 64.40 54978.25 88888.00 2011-09-12 00:53:38.375 255 12743.40 64.40 54978.28 88888.00 2011-09-12 00:53:38.500 255 12743.33 64.38 54978.28 88888.00 2011-09-12 00:53:38.625 255 12743.27 64.38 54978.28 88888.00 2011-09-12 00:53:38.750 255 12743.20 64.40 54978.30 88888.00 2011-09-12 00:53:38.875 255 12743.15 64.40 54978.28 88888.00 2011-09-12 00:53:39.000 255 12743.10 64.40 54978.28 88888.00 2011-09-12 00:53:39.125 255 12743.15 64.35 54978.30 88888.00 2011-09-12 00:53:39.250 255 12743.15 64.33 54978.30 88888.00 2011-09-12 00:53:39.375 255 12743.15 64.33 54978.30 88888.00 2011-09-12 00:53:39.500 255 12743.12 64.33 54978.30 88888.00 2011-09-12 00:53:39.625 255 12743.12 64.35 54978.30 88888.00 2011-09-12 00:53:39.750 255 12743.15 64.33 54978.32 88888.00 2011-09-12 00:53:39.875 255 12743.12 64.30 54978.32 88888.00 2011-09-12 00:53:40.000 255 12743.05 64.25 54978.35 88888.00 2011-09-12 00:53:40.125 255 12743.02 64.28 54978.35 88888.00 2011-09-12 00:53:40.250 255 12742.95 64.25 54978.32 88888.00 2011-09-12 00:53:40.375 255 12742.90 64.25 54978.32 88888.00 2011-09-12 00:53:40.500 255 12742.90 64.22 54978.32 88888.00 2011-09-12 00:53:40.625 255 12742.95 64.25 54978.32 88888.00 2011-09-12 00:53:40.750 255 12742.95 64.25 54978.32 88888.00 2011-09-12 00:53:40.875 255 12742.95 64.22 54978.32 88888.00 2011-09-12 00:53:41.000 255 12742.90 64.22 54978.32 88888.00 2011-09-12 00:53:41.125 255 12742.88 64.20 54978.30 88888.00 2011-09-12 00:53:41.250 255 12742.88 64.15 54978.35 88888.00 2011-09-12 00:53:41.375 255 12742.90 64.15 54978.35 88888.00 2011-09-12 00:53:41.500 255 12742.85 64.20 54978.38 88888.00 2011-09-12 00:53:41.625 255 12742.80 64.20 54978.32 88888.00 2011-09-12 00:53:41.750 255 12742.83 64.17 54978.35 88888.00 2011-09-12 00:53:41.875 255 12742.83 64.15 54978.32 88888.00 2011-09-12 00:53:42.000 255 12742.83 64.12 54978.35 88888.00 2011-09-12 00:53:42.125 255 12742.80 64.12 54978.38 88888.00 2011-09-12 00:53:42.250 255 12742.85 64.12 54978.38 88888.00 2011-09-12 00:53:42.375 255 12742.85 64.15 54978.38 88888.00 2011-09-12 00:53:42.500 255 12742.85 64.15 54978.35 88888.00 2011-09-12 00:53:42.625 255 12742.88 64.15 54978.35 88888.00 2011-09-12 00:53:42.750 255 12742.90 64.15 54978.38 88888.00 2011-09-12 00:53:42.875 255 12742.85 64.12 54978.38 88888.00 2011-09-12 00:53:43.000 255 12742.80 64.10 54978.32 88888.00 2011-09-12 00:53:43.125 255 12742.80 64.10 54978.35 88888.00 2011-09-12 00:53:43.250 255 12742.83 64.12 54978.40 88888.00 2011-09-12 00:53:43.375 255 12742.83 64.10 54978.40 88888.00 2011-09-12 00:53:43.500 255 12742.83 64.10 54978.35 88888.00 2011-09-12 00:53:43.625 255 12742.80 64.10 54978.35 88888.00 2011-09-12 00:53:43.750 255 12742.80 64.08 54978.32 88888.00 2011-09-12 00:53:43.875 255 12742.80 64.10 54978.35 88888.00 2011-09-12 00:53:44.000 255 12742.75 64.15 54978.35 88888.00 2011-09-12 00:53:44.125 255 12742.77 64.17 54978.38 88888.00 2011-09-12 00:53:44.250 255 12742.75 64.12 54978.38 88888.00 2011-09-12 00:53:44.375 255 12742.85 64.10 54978.38 88888.00 2011-09-12 00:53:44.500 255 12742.90 64.10 54978.35 88888.00 2011-09-12 00:53:44.625 255 12742.85 64.10 54978.35 88888.00 2011-09-12 00:53:44.750 255 12742.88 64.08 54978.35 88888.00 2011-09-12 00:53:44.875 255 12742.80 64.08 54978.35 88888.00 2011-09-12 00:53:45.000 255 12742.88 64.10 54978.32 88888.00 2011-09-12 00:53:45.125 255 12742.90 64.08 54978.32 88888.00 2011-09-12 00:53:45.250 255 12742.90 64.10 54978.32 88888.00 2011-09-12 00:53:45.375 255 12742.92 64.12 54978.32 88888.00 2011-09-12 00:53:45.500 255 12742.92 64.12 54978.32 88888.00 2011-09-12 00:53:45.625 255 12742.92 64.10 54978.32 88888.00 2011-09-12 00:53:45.750 255 12742.92 64.12 54978.35 88888.00 2011-09-12 00:53:45.875 255 12742.95 64.12 54978.32 88888.00 2011-09-12 00:53:46.000 255 12742.92 64.15 54978.32 88888.00 2011-09-12 00:53:46.125 255 12742.90 64.12 54978.32 88888.00 2011-09-12 00:53:46.250 255 12742.92 64.15 54978.35 88888.00 2011-09-12 00:53:46.375 255 12742.95 64.15 54978.35 88888.00 2011-09-12 00:53:46.500 255 12742.98 64.15 54978.32 88888.00 2011-09-12 00:53:46.625 255 12742.92 64.15 54978.32 88888.00 2011-09-12 00:53:46.750 255 12742.90 64.17 54978.32 88888.00 2011-09-12 00:53:46.875 255 12742.92 64.17 54978.32 88888.00 2011-09-12 00:53:47.000 255 12742.95 64.15 54978.32 88888.00 2011-09-12 00:53:47.125 255 12742.95 64.17 54978.32 88888.00 2011-09-12 00:53:47.250 255 12742.92 64.17 54978.30 88888.00 2011-09-12 00:53:47.375 255 12742.92 64.17 54978.32 88888.00 2011-09-12 00:53:47.500 255 12742.95 64.20 54978.32 88888.00 2011-09-12 00:53:47.625 255 12742.95 64.22 54978.32 88888.00 2011-09-12 00:53:47.750 255 12742.92 64.22 54978.30 88888.00 2011-09-12 00:53:47.875 255 12742.95 64.22 54978.30 88888.00 2011-09-12 00:53:48.000 255 12742.98 64.22 54978.28 88888.00 2011-09-12 00:53:48.125 255 12743.00 64.22 54978.28 88888.00 2011-09-12 00:53:48.250 255 12743.00 64.25 54978.30 88888.00 2011-09-12 00:53:48.375 255 12743.00 64.28 54978.28 88888.00 2011-09-12 00:53:48.500 255 12743.02 64.25 54978.28 88888.00 2011-09-12 00:53:48.625 255 12743.00 64.25 54978.28 88888.00 2011-09-12 00:53:48.750 255 12742.98 64.28 54978.28 88888.00 2011-09-12 00:53:48.875 255 12742.98 64.25 54978.28 88888.00 2011-09-12 00:53:49.000 255 12742.95 64.25 54978.28 88888.00 2011-09-12 00:53:49.125 255 12742.95 64.28 54978.28 88888.00 2011-09-12 00:53:49.250 255 12742.95 64.28 54978.28 88888.00 2011-09-12 00:53:49.375 255 12742.98 64.28 54978.28 88888.00 2011-09-12 00:53:49.500 255 12743.05 64.30 54978.25 88888.00 2011-09-12 00:53:49.625 255 12743.05 64.33 54978.25 88888.00 2011-09-12 00:53:49.750 255 12743.00 64.30 54978.28 88888.00 2011-09-12 00:53:49.875 255 12742.98 64.30 54978.28 88888.00 2011-09-12 00:53:50.000 255 12742.92 64.30 54978.25 88888.00 2011-09-12 00:53:50.125 255 12742.92 64.30 54978.28 88888.00 2011-09-12 00:53:50.250 255 12742.98 64.30 54978.28 88888.00 2011-09-12 00:53:50.375 255 12742.98 64.30 54978.25 88888.00 2011-09-12 00:53:50.500 255 12742.98 64.28 54978.22 88888.00 2011-09-12 00:53:50.625 255 12742.98 64.28 54978.22 88888.00 2011-09-12 00:53:50.750 255 12743.00 64.30 54978.22 88888.00 2011-09-12 00:53:50.875 255 12742.98 64.30 54978.25 88888.00 2011-09-12 00:53:51.000 255 12742.88 64.33 54978.25 88888.00 2011-09-12 00:53:51.125 255 12742.83 64.35 54978.25 88888.00 2011-09-12 00:53:51.250 255 12742.85 64.28 54978.22 88888.00 2011-09-12 00:53:51.375 255 12742.92 64.28 54978.22 88888.00 2011-09-12 00:53:51.500 255 12742.98 64.28 54978.20 88888.00 2011-09-12 00:53:51.625 255 12743.02 64.33 54978.20 88888.00 2011-09-12 00:53:51.750 255 12743.00 64.30 54978.18 88888.00 2011-09-12 00:53:51.875 255 12742.95 64.30 54978.18 88888.00 2011-09-12 00:53:52.000 255 12742.92 64.30 54978.18 88888.00 2011-09-12 00:53:52.125 255 12743.00 64.30 54978.20 88888.00 2011-09-12 00:53:52.250 255 12742.98 64.28 54978.18 88888.00 2011-09-12 00:53:52.375 255 12743.00 64.28 54978.20 88888.00 2011-09-12 00:53:52.500 255 12742.98 64.30 54978.20 88888.00 2011-09-12 00:53:52.625 255 12742.98 64.30 54978.20 88888.00 2011-09-12 00:53:52.750 255 12742.90 64.28 54978.20 88888.00 2011-09-12 00:53:52.875 255 12742.90 64.28 54978.20 88888.00 2011-09-12 00:53:53.000 255 12742.90 64.25 54978.15 88888.00 2011-09-12 00:53:53.125 255 12742.92 64.25 54978.18 88888.00 2011-09-12 00:53:53.250 255 12742.92 64.25 54978.18 88888.00 2011-09-12 00:53:53.375 255 12743.02 64.25 54978.15 88888.00 2011-09-12 00:53:53.500 255 12742.98 64.28 54978.15 88888.00 2011-09-12 00:53:53.625 255 12742.92 64.25 54978.15 88888.00 2011-09-12 00:53:53.750 255 12742.95 64.25 54978.18 88888.00 2011-09-12 00:53:53.875 255 12742.98 64.28 54978.15 88888.00 2011-09-12 00:53:54.000 255 12742.98 64.25 54978.15 88888.00 2011-09-12 00:53:54.125 255 12742.88 64.22 54978.15 88888.00 2011-09-12 00:53:54.250 255 12742.85 64.20 54978.12 88888.00 2011-09-12 00:53:54.375 255 12742.83 64.20 54978.12 88888.00 2011-09-12 00:53:54.500 255 12742.77 64.20 54978.12 88888.00 2011-09-12 00:53:54.625 255 12742.80 64.22 54978.15 88888.00 2011-09-12 00:53:54.750 255 12742.77 64.20 54978.18 88888.00 2011-09-12 00:53:54.875 255 12742.77 64.17 54978.15 88888.00 2011-09-12 00:53:55.000 255 12742.80 64.17 54978.15 88888.00 2011-09-12 00:53:55.125 255 12742.77 64.17 54978.15 88888.00 2011-09-12 00:53:55.250 255 12742.75 64.15 54978.12 88888.00 2011-09-12 00:53:55.375 255 12742.75 64.15 54978.12 88888.00 2011-09-12 00:53:55.500 255 12742.80 64.15 54978.10 88888.00 2011-09-12 00:53:55.625 255 12742.88 64.12 54978.10 88888.00 2011-09-12 00:53:55.750 255 12742.83 64.12 54978.12 88888.00 2011-09-12 00:53:55.875 255 12742.77 64.12 54978.12 88888.00 2011-09-12 00:53:56.000 255 12742.75 64.12 54978.10 88888.00 2011-09-12 00:53:56.125 255 12742.77 64.10 54978.10 88888.00 2011-09-12 00:53:56.250 255 12742.67 64.08 54978.10 88888.00 2011-09-12 00:53:56.375 255 12742.65 64.08 54978.10 88888.00 2011-09-12 00:53:56.500 255 12742.60 64.10 54978.12 88888.00 2011-09-12 00:53:56.625 255 12742.65 64.08 54978.12 88888.00 2011-09-12 00:53:56.750 255 12742.62 64.08 54978.10 88888.00 2011-09-12 00:53:56.875 255 12742.62 64.08 54978.10 88888.00 2011-09-12 00:53:57.000 255 12742.65 64.05 54978.12 88888.00 2011-09-12 00:53:57.125 255 12742.62 64.08 54978.10 88888.00 2011-09-12 00:53:57.250 255 12742.65 64.05 54978.07 88888.00 2011-09-12 00:53:57.375 255 12742.55 64.05 54978.07 88888.00 2011-09-12 00:53:57.500 255 12742.55 64.03 54978.07 88888.00 2011-09-12 00:53:57.625 255 12742.58 64.03 54978.05 88888.00 2011-09-12 00:53:57.750 255 12742.58 64.03 54978.07 88888.00 2011-09-12 00:53:57.875 255 12742.52 64.03 54978.05 88888.00 2011-09-12 00:53:58.000 255 12742.52 64.03 54978.03 88888.00 2011-09-12 00:53:58.125 255 12742.50 64.03 54978.03 88888.00 2011-09-12 00:53:58.250 255 12742.45 64.00 54978.03 88888.00 2011-09-12 00:53:58.375 255 12742.40 64.00 54978.00 88888.00 2011-09-12 00:53:58.500 255 12742.45 63.98 54978.05 88888.00 2011-09-12 00:53:58.625 255 12742.48 63.98 54978.03 88888.00 2011-09-12 00:53:58.750 255 12742.42 63.98 54978.05 88888.00 2011-09-12 00:53:58.875 255 12742.40 63.95 54978.03 88888.00 2011-09-12 00:53:59.000 255 12742.42 63.95 54978.00 88888.00 2011-09-12 00:53:59.125 255 12742.48 63.92 54978.00 88888.00 2011-09-12 00:53:59.250 255 12742.42 63.98 54978.00 88888.00 2011-09-12 00:53:59.375 255 12742.38 63.95 54978.00 88888.00 2011-09-12 00:53:59.500 255 12742.33 63.92 54978.00 88888.00 2011-09-12 00:53:59.625 255 12742.30 63.92 54977.97 88888.00 2011-09-12 00:53:59.750 255 12742.33 63.95 54978.00 88888.00 2011-09-12 00:53:59.875 255 12742.33 63.95 54978.00 88888.00 2011-09-12 00:54:00.000 255 12742.30 63.95 54977.95 88888.00 2011-09-12 00:54:00.125 255 12742.30 63.92 54977.97 88888.00 2011-09-12 00:54:00.250 255 12742.27 63.90 54978.00 88888.00 2011-09-12 00:54:00.375 255 12742.25 63.90 54977.97 88888.00 2011-09-12 00:54:00.500 255 12742.23 63.85 54977.97 88888.00 2011-09-12 00:54:00.625 255 12742.20 63.85 54977.97 88888.00 2011-09-12 00:54:00.750 255 12742.15 63.83 54977.97 88888.00 2011-09-12 00:54:00.875 255 12742.08 63.83 54977.95 88888.00 2011-09-12 00:54:01.000 255 12742.15 63.80 54977.93 88888.00 2011-09-12 00:54:01.125 255 12742.15 63.83 54977.93 88888.00 2011-09-12 00:54:01.250 255 12742.08 63.80 54977.93 88888.00 2011-09-12 00:54:01.375 255 12742.05 63.80 54977.93 88888.00 2011-09-12 00:54:01.500 255 12742.08 63.80 54977.93 88888.00 2011-09-12 00:54:01.625 255 12742.08 63.77 54977.90 88888.00 2011-09-12 00:54:01.750 255 12742.05 63.77 54977.93 88888.00 2011-09-12 00:54:01.875 255 12742.02 63.77 54977.90 88888.00 2011-09-12 00:54:02.000 255 12742.00 63.75 54977.90 88888.00 2011-09-12 00:54:02.125 255 12742.00 63.77 54977.93 88888.00 2011-09-12 00:54:02.250 255 12741.95 63.73 54977.90 88888.00 2011-09-12 00:54:02.375 255 12741.98 63.73 54977.90 88888.00 2011-09-12 00:54:02.500 255 12741.95 63.73 54977.90 88888.00 2011-09-12 00:54:02.625 255 12741.98 63.70 54977.88 88888.00 2011-09-12 00:54:02.750 255 12741.98 63.73 54977.88 88888.00 2011-09-12 00:54:02.875 255 12741.98 63.75 54977.85 88888.00 2011-09-12 00:54:03.000 255 12741.95 63.70 54977.82 88888.00 2011-09-12 00:54:03.125 255 12741.95 63.67 54977.85 88888.00 2011-09-12 00:54:03.250 255 12741.88 63.67 54977.85 88888.00 2011-09-12 00:54:03.375 255 12741.90 63.73 54977.85 88888.00 2011-09-12 00:54:03.500 255 12741.95 63.70 54977.85 88888.00 2011-09-12 00:54:03.625 255 12741.95 63.70 54977.82 88888.00 2011-09-12 00:54:03.750 255 12741.88 63.67 54977.80 88888.00 2011-09-12 00:54:03.875 255 12741.85 63.67 54977.80 88888.00 2011-09-12 00:54:04.000 255 12741.88 63.67 54977.78 88888.00 2011-09-12 00:54:04.125 255 12741.92 63.70 54977.80 88888.00 2011-09-12 00:54:04.250 255 12741.85 63.65 54977.78 88888.00 2011-09-12 00:54:04.375 255 12741.85 63.65 54977.75 88888.00 2011-09-12 00:54:04.500 255 12741.80 63.65 54977.75 88888.00 2011-09-12 00:54:04.625 255 12741.83 63.67 54977.78 88888.00 2011-09-12 00:54:04.750 255 12741.80 63.65 54977.78 88888.00 2011-09-12 00:54:04.875 255 12741.85 63.62 54977.75 88888.00 2011-09-12 00:54:05.000 255 12741.83 63.62 54977.72 88888.00 2011-09-12 00:54:05.125 255 12741.85 63.62 54977.72 88888.00 2011-09-12 00:54:05.250 255 12741.83 63.62 54977.72 88888.00 2011-09-12 00:54:05.375 255 12741.83 63.60 54977.72 88888.00 2011-09-12 00:54:05.500 255 12741.80 63.60 54977.72 88888.00 2011-09-12 00:54:05.625 255 12741.83 63.60 54977.72 88888.00 2011-09-12 00:54:05.750 255 12741.83 63.62 54977.68 88888.00 2011-09-12 00:54:05.875 255 12741.75 63.60 54977.68 88888.00 2011-09-12 00:54:06.000 255 12741.67 63.58 54977.65 88888.00 2011-09-12 00:54:06.125 255 12741.67 63.58 54977.65 88888.00 2011-09-12 00:54:06.250 255 12741.67 63.58 54977.65 88888.00 2011-09-12 00:54:06.375 255 12741.70 63.60 54977.65 88888.00 2011-09-12 00:54:06.500 255 12741.67 63.60 54977.62 88888.00 2011-09-12 00:54:06.625 255 12741.65 63.60 54977.60 88888.00 2011-09-12 00:54:06.750 255 12741.65 63.58 54977.60 88888.00 2011-09-12 00:54:06.875 255 12741.60 63.60 54977.60 88888.00 2011-09-12 00:54:07.000 255 12741.60 63.52 54977.57 88888.00 2011-09-12 00:54:07.125 255 12741.60 63.55 54977.57 88888.00 2011-09-12 00:54:07.250 255 12741.60 63.58 54977.60 88888.00 2011-09-12 00:54:07.375 255 12741.60 63.60 54977.57 88888.00 2011-09-12 00:54:07.500 255 12741.58 63.58 54977.57 88888.00 2011-09-12 00:54:07.625 255 12741.55 63.58 54977.53 88888.00 2011-09-12 00:54:07.750 255 12741.52 63.60 54977.53 88888.00 2011-09-12 00:54:07.875 255 12741.52 63.58 54977.53 88888.00 2011-09-12 00:54:08.000 255 12741.55 63.55 54977.50 88888.00 2011-09-12 00:54:08.125 255 12741.52 63.55 54977.50 88888.00 2011-09-12 00:54:08.250 255 12741.42 63.58 54977.50 88888.00 2011-09-12 00:54:08.375 255 12741.45 63.58 54977.47 88888.00 2011-09-12 00:54:08.500 255 12741.48 63.58 54977.45 88888.00 2011-09-12 00:54:08.625 255 12741.45 63.58 54977.45 88888.00 2011-09-12 00:54:08.750 255 12741.42 63.60 54977.45 88888.00 2011-09-12 00:54:08.875 255 12741.42 63.60 54977.45 88888.00 2011-09-12 00:54:09.000 255 12741.42 63.58 54977.43 88888.00 2011-09-12 00:54:09.125 255 12741.42 63.58 54977.40 88888.00 2011-09-12 00:54:09.250 255 12741.42 63.60 54977.43 88888.00 2011-09-12 00:54:09.375 255 12741.42 63.60 54977.43 88888.00 2011-09-12 00:54:09.500 255 12741.40 63.60 54977.40 88888.00 2011-09-12 00:54:09.625 255 12741.40 63.60 54977.38 88888.00 2011-09-12 00:54:09.750 255 12741.45 63.62 54977.38 88888.00 2011-09-12 00:54:09.875 255 12741.45 63.65 54977.38 88888.00 2011-09-12 00:54:10.000 255 12741.35 63.62 54977.38 88888.00 2011-09-12 00:54:10.125 255 12741.30 63.67 54977.38 88888.00 2011-09-12 00:54:10.250 255 12741.33 63.62 54977.35 88888.00 2011-09-12 00:54:10.375 255 12741.45 63.62 54977.32 88888.00 2011-09-12 00:54:10.500 255 12741.45 63.65 54977.32 88888.00 2011-09-12 00:54:10.625 255 12741.38 63.67 54977.32 88888.00 2011-09-12 00:54:10.750 255 12741.40 63.67 54977.32 88888.00 2011-09-12 00:54:10.875 255 12741.38 63.67 54977.30 88888.00 2011-09-12 00:54:11.000 255 12741.25 63.65 54977.28 88888.00 2011-09-12 00:54:11.125 255 12741.27 63.67 54977.28 88888.00 2011-09-12 00:54:11.250 255 12741.33 63.70 54977.28 88888.00 2011-09-12 00:54:11.375 255 12741.30 63.70 54977.25 88888.00 2011-09-12 00:54:11.500 255 12741.27 63.70 54977.25 88888.00 2011-09-12 00:54:11.625 255 12741.25 63.67 54977.25 88888.00 2011-09-12 00:54:11.750 255 12741.27 63.70 54977.25 88888.00 2011-09-12 00:54:11.875 255 12741.25 63.73 54977.22 88888.00 2011-09-12 00:54:12.000 255 12741.30 63.75 54977.25 88888.00 2011-09-12 00:54:12.125 255 12741.30 63.75 54977.25 88888.00 2011-09-12 00:54:12.250 255 12741.25 63.75 54977.22 88888.00 2011-09-12 00:54:12.375 255 12741.25 63.77 54977.20 88888.00 2011-09-12 00:54:12.500 255 12741.30 63.77 54977.20 88888.00 2011-09-12 00:54:12.625 255 12741.38 63.75 54977.22 88888.00 2011-09-12 00:54:12.750 255 12741.38 63.75 54977.18 88888.00 2011-09-12 00:54:12.875 255 12741.33 63.77 54977.15 88888.00 2011-09-12 00:54:13.000 255 12741.25 63.80 54977.12 88888.00 2011-09-12 00:54:13.125 255 12741.23 63.83 54977.12 88888.00 2011-09-12 00:54:13.250 255 12741.27 63.83 54977.12 88888.00 2011-09-12 00:54:13.375 255 12741.33 63.85 54977.10 88888.00 2011-09-12 00:54:13.500 255 12741.30 63.80 54977.12 88888.00 2011-09-12 00:54:13.625 255 12741.27 63.83 54977.10 88888.00 2011-09-12 00:54:13.750 255 12741.33 63.85 54977.10 88888.00 2011-09-12 00:54:13.875 255 12741.38 63.83 54977.07 88888.00 2011-09-12 00:54:14.000 255 12741.38 63.83 54977.05 88888.00 2011-09-12 00:54:14.125 255 12741.27 63.85 54977.07 88888.00 2011-09-12 00:54:14.250 255 12741.25 63.83 54977.05 88888.00 2011-09-12 00:54:14.375 255 12741.38 63.90 54977.03 88888.00 2011-09-12 00:54:14.500 255 12741.42 63.95 54977.05 88888.00 2011-09-12 00:54:14.625 255 12741.40 63.95 54977.00 88888.00 2011-09-12 00:54:14.750 255 12741.38 63.95 54977.03 88888.00 2011-09-12 00:54:14.875 255 12741.38 63.92 54977.00 88888.00 2011-09-12 00:54:15.000 255 12741.38 63.92 54976.95 88888.00 2011-09-12 00:54:15.125 255 12741.38 63.92 54976.97 88888.00 2011-09-12 00:54:15.250 255 12741.38 63.95 54976.97 88888.00 2011-09-12 00:54:15.375 255 12741.42 63.98 54976.95 88888.00 2011-09-12 00:54:15.500 255 12741.42 63.95 54976.93 88888.00 2011-09-12 00:54:15.625 255 12741.38 63.98 54976.93 88888.00 2011-09-12 00:54:15.750 255 12741.38 63.98 54976.90 88888.00 2011-09-12 00:54:15.875 255 12741.45 64.00 54976.93 88888.00 2011-09-12 00:54:16.000 255 12741.48 64.00 54976.90 88888.00 2011-09-12 00:54:16.125 255 12741.45 64.03 54976.93 88888.00 2011-09-12 00:54:16.250 255 12741.50 64.00 54976.93 88888.00 2011-09-12 00:54:16.375 255 12741.55 64.03 54976.90 88888.00 2011-09-12 00:54:16.500 255 12741.55 64.03 54976.85 88888.00 2011-09-12 00:54:16.625 255 12741.58 64.05 54976.85 88888.00 2011-09-12 00:54:16.750 255 12741.58 64.03 54976.88 88888.00 2011-09-12 00:54:16.875 255 12741.60 64.03 54976.82 88888.00 2011-09-12 00:54:17.000 255 12741.65 64.05 54976.82 88888.00 2011-09-12 00:54:17.125 255 12741.65 64.05 54976.82 88888.00 2011-09-12 00:54:17.250 255 12741.62 64.03 54976.82 88888.00 2011-09-12 00:54:17.375 255 12741.65 64.03 54976.82 88888.00 2011-09-12 00:54:17.500 255 12741.62 64.08 54976.82 88888.00 2011-09-12 00:54:17.625 255 12741.67 64.08 54976.80 88888.00 2011-09-12 00:54:17.750 255 12741.65 64.08 54976.80 88888.00 2011-09-12 00:54:17.875 255 12741.65 64.03 54976.80 88888.00 2011-09-12 00:54:18.000 255 12741.65 64.05 54976.78 88888.00 2011-09-12 00:54:18.125 255 12741.67 64.05 54976.78 88888.00 2011-09-12 00:54:18.250 255 12741.70 64.00 54976.75 88888.00 2011-09-12 00:54:18.375 255 12741.77 64.05 54976.78 88888.00 2011-09-12 00:54:18.500 255 12741.83 64.03 54976.78 88888.00 2011-09-12 00:54:18.625 255 12741.77 64.03 54976.75 88888.00 2011-09-12 00:54:18.750 255 12741.73 64.05 54976.72 88888.00 2011-09-12 00:54:18.875 255 12741.80 64.05 54976.72 88888.00 2011-09-12 00:54:19.000 255 12741.77 64.05 54976.72 88888.00 2011-09-12 00:54:19.125 255 12741.80 64.05 54976.72 88888.00 2011-09-12 00:54:19.250 255 12741.83 64.03 54976.72 88888.00 2011-09-12 00:54:19.375 255 12741.90 64.05 54976.72 88888.00 2011-09-12 00:54:19.500 255 12741.90 64.03 54976.70 88888.00 2011-09-12 00:54:19.625 255 12741.85 64.03 54976.70 88888.00 2011-09-12 00:54:19.750 255 12741.88 64.00 54976.70 88888.00 2011-09-12 00:54:19.875 255 12741.98 64.03 54976.65 88888.00 2011-09-12 00:54:20.000 255 12742.02 64.00 54976.65 88888.00 2011-09-12 00:54:20.125 255 12742.00 64.00 54976.62 88888.00 2011-09-12 00:54:20.250 255 12742.02 63.98 54976.62 88888.00 2011-09-12 00:54:20.375 255 12742.02 63.98 54976.62 88888.00 2011-09-12 00:54:20.500 255 12742.08 63.98 54976.62 88888.00 2011-09-12 00:54:20.625 255 12742.10 63.98 54976.60 88888.00 2011-09-12 00:54:20.750 255 12742.15 63.95 54976.57 88888.00 2011-09-12 00:54:20.875 255 12742.20 63.95 54976.60 88888.00 2011-09-12 00:54:21.000 255 12742.25 63.95 54976.57 88888.00 2011-09-12 00:54:21.125 255 12742.25 63.95 54976.57 88888.00 2011-09-12 00:54:21.250 255 12742.20 63.90 54976.57 88888.00 2011-09-12 00:54:21.375 255 12742.20 63.90 54976.57 88888.00 2011-09-12 00:54:21.500 255 12742.20 63.88 54976.57 88888.00 2011-09-12 00:54:21.625 255 12742.25 63.88 54976.55 88888.00 2011-09-12 00:54:21.750 255 12742.30 63.85 54976.53 88888.00 2011-09-12 00:54:21.875 255 12742.35 63.83 54976.53 88888.00 2011-09-12 00:54:22.000 255 12742.40 63.83 54976.53 88888.00 2011-09-12 00:54:22.125 255 12742.40 63.85 54976.55 88888.00 2011-09-12 00:54:22.250 255 12742.40 63.83 54976.53 88888.00 2011-09-12 00:54:22.375 255 12742.42 63.77 54976.53 88888.00 2011-09-12 00:54:22.500 255 12742.45 63.77 54976.53 88888.00 2011-09-12 00:54:22.625 255 12742.52 63.80 54976.53 88888.00 2011-09-12 00:54:22.750 255 12742.52 63.75 54976.53 88888.00 2011-09-12 00:54:22.875 255 12742.55 63.70 54976.50 88888.00 2011-09-12 00:54:23.000 255 12742.58 63.67 54976.50 88888.00 2011-09-12 00:54:23.125 255 12742.62 63.70 54976.50 88888.00 2011-09-12 00:54:23.250 255 12742.58 63.67 54976.53 88888.00 2011-09-12 00:54:23.375 255 12742.58 63.67 54976.50 88888.00 2011-09-12 00:54:23.500 255 12742.62 63.67 54976.47 88888.00 2011-09-12 00:54:23.625 255 12742.70 63.65 54976.47 88888.00 2011-09-12 00:54:23.750 255 12742.73 63.65 54976.47 88888.00 2011-09-12 00:54:23.875 255 12742.65 63.62 54976.47 88888.00 2011-09-12 00:54:24.000 255 12742.58 63.60 54976.47 88888.00 2011-09-12 00:54:24.125 255 12742.58 63.60 54976.47 88888.00 2011-09-12 00:54:24.250 255 12742.62 63.58 54976.45 88888.00 2011-09-12 00:54:24.375 255 12742.62 63.60 54976.47 88888.00 2011-09-12 00:54:24.500 255 12742.60 63.58 54976.45 88888.00 2011-09-12 00:54:24.625 255 12742.65 63.55 54976.45 88888.00 2011-09-12 00:54:24.750 255 12742.70 63.52 54976.45 88888.00 2011-09-12 00:54:24.875 255 12742.75 63.52 54976.45 88888.00 2011-09-12 00:54:25.000 255 12742.75 63.50 54976.45 88888.00 2011-09-12 00:54:25.125 255 12742.75 63.48 54976.45 88888.00 2011-09-12 00:54:25.250 255 12742.75 63.45 54976.43 88888.00 2011-09-12 00:54:25.375 255 12742.75 63.42 54976.45 88888.00 2011-09-12 00:54:25.500 255 12742.77 63.42 54976.43 88888.00 2011-09-12 00:54:25.625 255 12742.83 63.45 54976.43 88888.00 2011-09-12 00:54:25.750 255 12742.83 63.42 54976.40 88888.00 2011-09-12 00:54:25.875 255 12742.85 63.42 54976.38 88888.00 2011-09-12 00:54:26.000 255 12742.83 63.40 54976.40 88888.00 2011-09-12 00:54:26.125 255 12742.77 63.40 54976.43 88888.00 2011-09-12 00:54:26.250 255 12742.75 63.35 54976.43 88888.00 2011-09-12 00:54:26.375 255 12742.80 63.30 54976.38 88888.00 2011-09-12 00:54:26.500 255 12742.83 63.27 54976.40 88888.00 2011-09-12 00:54:26.625 255 12742.85 63.30 54976.40 88888.00 2011-09-12 00:54:26.750 255 12742.83 63.27 54976.40 88888.00 2011-09-12 00:54:26.875 255 12742.75 63.25 54976.40 88888.00 2011-09-12 00:54:27.000 255 12742.75 63.27 54976.38 88888.00 2011-09-12 00:54:27.125 255 12742.77 63.27 54976.43 88888.00 2011-09-12 00:54:27.250 255 12742.67 63.23 54976.40 88888.00 2011-09-12 00:54:27.375 255 12742.65 63.20 54976.38 88888.00 2011-09-12 00:54:27.500 255 12742.70 63.23 54976.40 88888.00 2011-09-12 00:54:27.625 255 12742.73 63.23 54976.38 88888.00 2011-09-12 00:54:27.750 255 12742.73 63.20 54976.38 88888.00 2011-09-12 00:54:27.875 255 12742.75 63.17 54976.38 88888.00 2011-09-12 00:54:28.000 255 12742.77 63.15 54976.40 88888.00 2011-09-12 00:54:28.125 255 12742.70 63.12 54976.40 88888.00 2011-09-12 00:54:28.250 255 12742.62 63.10 54976.40 88888.00 2011-09-12 00:54:28.375 255 12742.62 63.15 54976.38 88888.00 2011-09-12 00:54:28.500 255 12742.62 63.15 54976.38 88888.00 2011-09-12 00:54:28.625 255 12742.67 63.12 54976.40 88888.00 2011-09-12 00:54:28.750 255 12742.70 63.08 54976.40 88888.00 2011-09-12 00:54:28.875 255 12742.73 63.10 54976.40 88888.00 2011-09-12 00:54:29.000 255 12742.73 63.08 54976.40 88888.00 2011-09-12 00:54:29.125 255 12742.67 63.08 54976.43 88888.00 2011-09-12 00:54:29.250 255 12742.65 63.05 54976.43 88888.00 2011-09-12 00:54:29.375 255 12742.62 63.05 54976.43 88888.00 2011-09-12 00:54:29.500 255 12742.60 63.02 54976.38 88888.00 2011-09-12 00:54:29.625 255 12742.62 63.00 54976.35 88888.00 2011-09-12 00:54:29.750 255 12742.65 62.98 54976.38 88888.00 2011-09-12 00:54:29.875 255 12742.67 62.98 54976.38 88888.00 2011-09-12 00:54:30.000 255 12742.62 63.00 54976.38 88888.00 2011-09-12 00:54:30.125 255 12742.55 63.00 54976.43 88888.00 2011-09-12 00:54:30.250 255 12742.52 62.95 54976.40 88888.00 2011-09-12 00:54:30.375 255 12742.50 62.95 54976.38 88888.00 2011-09-12 00:54:30.500 255 12742.50 62.95 54976.38 88888.00 2011-09-12 00:54:30.625 255 12742.52 62.95 54976.38 88888.00 2011-09-12 00:54:30.750 255 12742.55 62.95 54976.38 88888.00 2011-09-12 00:54:30.875 255 12742.52 62.95 54976.40 88888.00 2011-09-12 00:54:31.000 255 12742.50 62.92 54976.40 88888.00 2011-09-12 00:54:31.125 255 12742.45 62.90 54976.40 88888.00 2011-09-12 00:54:31.250 255 12742.42 62.85 54976.40 88888.00 2011-09-12 00:54:31.375 255 12742.42 62.85 54976.38 88888.00 2011-09-12 00:54:31.500 255 12742.42 62.90 54976.40 88888.00 2011-09-12 00:54:31.625 255 12742.48 62.90 54976.43 88888.00 2011-09-12 00:54:31.750 255 12742.50 62.88 54976.40 88888.00 2011-09-12 00:54:31.875 255 12742.52 62.83 54976.38 88888.00 2011-09-12 00:54:32.000 255 12742.50 62.80 54976.38 88888.00 2011-09-12 00:54:32.125 255 12742.45 62.83 54976.40 88888.00 2011-09-12 00:54:32.250 255 12742.38 62.77 54976.43 88888.00 2011-09-12 00:54:32.375 255 12742.45 62.80 54976.43 88888.00 2011-09-12 00:54:32.500 255 12742.40 62.77 54976.43 88888.00 2011-09-12 00:54:32.625 255 12742.33 62.77 54976.40 88888.00 2011-09-12 00:54:32.750 255 12742.38 62.77 54976.40 88888.00 2011-09-12 00:54:32.875 255 12742.40 62.77 54976.45 88888.00 2011-09-12 00:54:33.000 255 12742.35 62.77 54976.45 88888.00 2011-09-12 00:54:33.125 255 12742.30 62.80 54976.45 88888.00 2011-09-12 00:54:33.250 255 12742.27 62.75 54976.45 88888.00 2011-09-12 00:54:33.375 255 12742.27 62.75 54976.45 88888.00 2011-09-12 00:54:33.500 255 12742.27 62.77 54976.45 88888.00 2011-09-12 00:54:33.625 255 12742.20 62.77 54976.47 88888.00 2011-09-12 00:54:33.750 255 12742.12 62.75 54976.45 88888.00 2011-09-12 00:54:33.875 255 12742.15 62.77 54976.45 88888.00 2011-09-12 00:54:34.000 255 12742.15 62.77 54976.47 88888.00 2011-09-12 00:54:34.125 255 12742.15 62.75 54976.47 88888.00 2011-09-12 00:54:34.250 255 12742.15 62.70 54976.47 88888.00 2011-09-12 00:54:34.375 255 12742.10 62.70 54976.47 88888.00 2011-09-12 00:54:34.500 255 12742.12 62.73 54976.45 88888.00 2011-09-12 00:54:34.625 255 12742.12 62.73 54976.45 88888.00 2011-09-12 00:54:34.750 255 12742.15 62.70 54976.43 88888.00 2011-09-12 00:54:34.875 255 12742.15 62.73 54976.45 88888.00 2011-09-12 00:54:35.000 255 12742.02 62.70 54976.45 88888.00 2011-09-12 00:54:35.125 255 12741.95 62.70 54976.47 88888.00 2011-09-12 00:54:35.250 255 12742.00 62.67 54976.45 88888.00 2011-09-12 00:54:35.375 255 12742.05 62.67 54976.47 88888.00 2011-09-12 00:54:35.500 255 12742.05 62.67 54976.45 88888.00 2011-09-12 00:54:35.625 255 12742.05 62.65 54976.45 88888.00 2011-09-12 00:54:35.750 255 12742.02 62.65 54976.45 88888.00 2011-09-12 00:54:35.875 255 12741.98 62.67 54976.47 88888.00 2011-09-12 00:54:36.000 255 12741.92 62.65 54976.47 88888.00 2011-09-12 00:54:36.125 255 12741.92 62.65 54976.47 88888.00 2011-09-12 00:54:36.250 255 12741.98 62.62 54976.47 88888.00 2011-09-12 00:54:36.375 255 12741.95 62.62 54976.47 88888.00 2011-09-12 00:54:36.500 255 12741.92 62.65 54976.47 88888.00 2011-09-12 00:54:36.625 255 12741.90 62.65 54976.47 88888.00 2011-09-12 00:54:36.750 255 12741.88 62.62 54976.47 88888.00 2011-09-12 00:54:36.875 255 12741.95 62.60 54976.47 88888.00 2011-09-12 00:54:37.000 255 12742.00 62.60 54976.45 88888.00 2011-09-12 00:54:37.125 255 12741.95 62.58 54976.45 88888.00 2011-09-12 00:54:37.250 255 12741.88 62.52 54976.47 88888.00 2011-09-12 00:54:37.375 255 12741.95 62.55 54976.50 88888.00 2011-09-12 00:54:37.500 255 12741.95 62.55 54976.47 88888.00 2011-09-12 00:54:37.625 255 12741.90 62.52 54976.47 88888.00 2011-09-12 00:54:37.750 255 12741.88 62.50 54976.45 88888.00 2011-09-12 00:54:37.875 255 12741.85 62.50 54976.45 88888.00 2011-09-12 00:54:38.000 255 12741.88 62.52 54976.45 88888.00 2011-09-12 00:54:38.125 255 12741.90 62.52 54976.47 88888.00 2011-09-12 00:54:38.250 255 12741.85 62.50 54976.50 88888.00 2011-09-12 00:54:38.375 255 12741.85 62.48 54976.47 88888.00 2011-09-12 00:54:38.500 255 12741.92 62.45 54976.45 88888.00 2011-09-12 00:54:38.625 255 12741.92 62.45 54976.43 88888.00 2011-09-12 00:54:38.750 255 12741.90 62.45 54976.45 88888.00 2011-09-12 00:54:38.875 255 12741.92 62.48 54976.45 88888.00 2011-09-12 00:54:39.000 255 12741.92 62.45 54976.47 88888.00 2011-09-12 00:54:39.125 255 12741.98 62.40 54976.47 88888.00 2011-09-12 00:54:39.250 255 12742.00 62.40 54976.47 88888.00 2011-09-12 00:54:39.375 255 12742.02 62.40 54976.45 88888.00 2011-09-12 00:54:39.500 255 12742.05 62.45 54976.47 88888.00 2011-09-12 00:54:39.625 255 12742.08 62.45 54976.45 88888.00 2011-09-12 00:54:39.750 255 12742.05 62.40 54976.45 88888.00 2011-09-12 00:54:39.875 255 12742.00 62.35 54976.45 88888.00 2011-09-12 00:54:40.000 255 12742.02 62.33 54976.43 88888.00 2011-09-12 00:54:40.125 255 12742.10 62.33 54976.45 88888.00 2011-09-12 00:54:40.250 255 12742.00 62.30 54976.45 88888.00 2011-09-12 00:54:40.375 255 12742.02 62.30 54976.45 88888.00 2011-09-12 00:54:40.500 255 12742.05 62.27 54976.45 88888.00 2011-09-12 00:54:40.625 255 12742.08 62.27 54976.43 88888.00 2011-09-12 00:54:40.750 255 12742.05 62.23 54976.45 88888.00 2011-09-12 00:54:40.875 255 12742.08 62.17 54976.45 88888.00 2011-09-12 00:54:41.000 255 12742.08 62.15 54976.43 88888.00 2011-09-12 00:54:41.125 255 12742.10 62.12 54976.45 88888.00 2011-09-12 00:54:41.250 255 12742.10 62.08 54976.45 88888.00 2011-09-12 00:54:41.375 255 12742.12 62.08 54976.45 88888.00 2011-09-12 00:54:41.500 255 12742.15 62.10 54976.45 88888.00 2011-09-12 00:54:41.625 255 12742.15 62.08 54976.43 88888.00 2011-09-12 00:54:41.750 255 12742.10 62.08 54976.45 88888.00 2011-09-12 00:54:41.875 255 12742.10 62.02 54976.45 88888.00 2011-09-12 00:54:42.000 255 12742.15 61.98 54976.43 88888.00 2011-09-12 00:54:42.125 255 12742.20 61.98 54976.43 88888.00 2011-09-12 00:54:42.250 255 12742.23 61.90 54976.40 88888.00 2011-09-12 00:54:42.375 255 12742.25 61.90 54976.40 88888.00 2011-09-12 00:54:42.500 255 12742.27 61.90 54976.43 88888.00 2011-09-12 00:54:42.625 255 12742.30 61.88 54976.40 88888.00 2011-09-12 00:54:42.750 255 12742.25 61.88 54976.40 88888.00 2011-09-12 00:54:42.875 255 12742.27 61.83 54976.40 88888.00 2011-09-12 00:54:43.000 255 12742.33 61.83 54976.38 88888.00 2011-09-12 00:54:43.125 255 12742.35 61.77 54976.43 88888.00 2011-09-12 00:54:43.250 255 12742.35 61.73 54976.43 88888.00 2011-09-12 00:54:43.375 255 12742.40 61.73 54976.43 88888.00 2011-09-12 00:54:43.500 255 12742.42 61.70 54976.43 88888.00 2011-09-12 00:54:43.625 255 12742.38 61.67 54976.40 88888.00 2011-09-12 00:54:43.750 255 12742.38 61.65 54976.40 88888.00 2011-09-12 00:54:43.875 255 12742.40 61.60 54976.38 88888.00 2011-09-12 00:54:44.000 255 12742.42 61.60 54976.38 88888.00 2011-09-12 00:54:44.125 255 12742.45 61.55 54976.38 88888.00 2011-09-12 00:54:44.250 255 12742.45 61.55 54976.38 88888.00 2011-09-12 00:54:44.375 255 12742.52 61.55 54976.40 88888.00 2011-09-12 00:54:44.500 255 12742.55 61.50 54976.40 88888.00 2011-09-12 00:54:44.625 255 12742.55 61.45 54976.38 88888.00 2011-09-12 00:54:44.750 255 12742.55 61.42 54976.38 88888.00 2011-09-12 00:54:44.875 255 12742.62 61.38 54976.40 88888.00 2011-09-12 00:54:45.000 255 12742.62 61.33 54976.35 88888.00 2011-09-12 00:54:45.125 255 12742.60 61.30 54976.38 88888.00 2011-09-12 00:54:45.250 255 12742.65 61.25 54976.40 88888.00 2011-09-12 00:54:45.375 255 12742.70 61.23 54976.35 88888.00 2011-09-12 00:54:45.500 255 12742.67 61.20 54976.35 88888.00 2011-09-12 00:54:45.625 255 12742.73 61.17 54976.35 88888.00 2011-09-12 00:54:45.750 255 12742.75 61.17 54976.38 88888.00 2011-09-12 00:54:45.875 255 12742.73 61.12 54976.40 88888.00 2011-09-12 00:54:46.000 255 12742.73 61.08 54976.38 88888.00 2011-09-12 00:54:46.125 255 12742.73 61.05 54976.38 88888.00 2011-09-12 00:54:46.250 255 12742.75 61.00 54976.38 88888.00 2011-09-12 00:54:46.375 255 12742.77 60.98 54976.38 88888.00 2011-09-12 00:54:46.500 255 12742.83 60.95 54976.38 88888.00 2011-09-12 00:54:46.625 255 12742.88 60.95 54976.35 88888.00 2011-09-12 00:54:46.750 255 12742.90 60.95 54976.38 88888.00 2011-09-12 00:54:46.875 255 12742.95 60.88 54976.35 88888.00 2011-09-12 00:54:47.000 255 12742.92 60.85 54976.35 88888.00 2011-09-12 00:54:47.125 255 12742.90 60.80 54976.35 88888.00 2011-09-12 00:54:47.250 255 12742.92 60.77 54976.35 88888.00 2011-09-12 00:54:47.375 255 12743.00 60.77 54976.35 88888.00 2011-09-12 00:54:47.500 255 12742.98 60.75 54976.35 88888.00 2011-09-12 00:54:47.625 255 12742.95 60.73 54976.35 88888.00 2011-09-12 00:54:47.750 255 12743.00 60.67 54976.32 88888.00 2011-09-12 00:54:47.875 255 12743.05 60.65 54976.35 88888.00 2011-09-12 00:54:48.000 255 12743.05 60.62 54976.32 88888.00 2011-09-12 00:54:48.125 255 12743.08 60.62 54976.35 88888.00 2011-09-12 00:54:48.250 255 12743.08 60.55 54976.32 88888.00 2011-09-12 00:54:48.375 255 12743.08 60.52 54976.32 88888.00 2011-09-12 00:54:48.500 255 12743.08 60.48 54976.32 88888.00 2011-09-12 00:54:48.625 255 12743.10 60.45 54976.32 88888.00 2011-09-12 00:54:48.750 255 12743.12 60.42 54976.30 88888.00 2011-09-12 00:54:48.875 255 12743.12 60.38 54976.30 88888.00 2011-09-12 00:54:49.000 255 12743.12 60.35 54976.28 88888.00 2011-09-12 00:54:49.125 255 12743.12 60.33 54976.28 88888.00 2011-09-12 00:54:49.250 255 12743.12 60.30 54976.25 88888.00 2011-09-12 00:54:49.375 255 12743.20 60.30 54976.25 88888.00 2011-09-12 00:54:49.500 255 12743.17 60.27 54976.28 88888.00 2011-09-12 00:54:49.625 255 12743.20 60.23 54976.22 88888.00 2011-09-12 00:54:49.750 255 12743.23 60.17 54976.25 88888.00 2011-09-12 00:54:49.875 255 12743.30 60.17 54976.25 88888.00 2011-09-12 00:54:50.000 255 12743.40 60.17 54976.22 88888.00 2011-09-12 00:54:50.125 255 12743.45 60.15 54976.22 88888.00 2011-09-12 00:54:50.250 255 12743.40 60.10 54976.25 88888.00 2011-09-12 00:54:50.375 255 12743.38 60.08 54976.25 88888.00 2011-09-12 00:54:50.500 255 12743.40 60.05 54976.22 88888.00 2011-09-12 00:54:50.625 255 12743.45 60.02 54976.22 88888.00 2011-09-12 00:54:50.750 255 12743.55 60.00 54976.20 88888.00 2011-09-12 00:54:50.875 255 12743.55 60.00 54976.20 88888.00 2011-09-12 00:54:51.000 255 12743.55 59.98 54976.15 88888.00 2011-09-12 00:54:51.125 255 12743.52 59.92 54976.18 88888.00 2011-09-12 00:54:51.250 255 12743.50 59.92 54976.20 88888.00 2011-09-12 00:54:51.375 255 12743.52 59.88 54976.15 88888.00 2011-09-12 00:54:51.500 255 12743.52 59.85 54976.15 88888.00 2011-09-12 00:54:51.625 255 12743.52 59.85 54976.15 88888.00 2011-09-12 00:54:51.750 255 12743.62 59.83 54976.12 88888.00 2011-09-12 00:54:51.875 255 12743.70 59.77 54976.10 88888.00 2011-09-12 00:54:52.000 255 12743.70 59.75 54976.10 88888.00 2011-09-12 00:54:52.125 255 12743.70 59.75 54976.10 88888.00 2011-09-12 00:54:52.250 255 12743.73 59.67 54976.10 88888.00 2011-09-12 00:54:52.375 255 12743.77 59.67 54976.12 88888.00 2011-09-12 00:54:52.500 255 12743.80 59.62 54976.10 88888.00 2011-09-12 00:54:52.625 255 12743.83 59.65 54976.07 88888.00 2011-09-12 00:54:52.750 255 12743.92 59.62 54976.10 88888.00 2011-09-12 00:54:52.875 255 12743.98 59.58 54976.05 88888.00 2011-09-12 00:54:53.000 255 12743.98 59.58 54976.03 88888.00 2011-09-12 00:54:53.125 255 12744.00 59.60 54976.05 88888.00 2011-09-12 00:54:53.250 255 12744.00 59.55 54976.03 88888.00 2011-09-12 00:54:53.375 255 12744.10 59.55 54976.00 88888.00 2011-09-12 00:54:53.500 255 12744.15 59.55 54976.00 88888.00 2011-09-12 00:54:53.625 255 12744.12 59.50 54975.97 88888.00 2011-09-12 00:54:53.750 255 12744.10 59.48 54975.95 88888.00 2011-09-12 00:54:53.875 255 12744.15 59.48 54975.97 88888.00 2011-09-12 00:54:54.000 255 12744.20 59.48 54975.97 88888.00 2011-09-12 00:54:54.125 255 12744.20 59.42 54975.95 88888.00 2011-09-12 00:54:54.250 255 12744.23 59.40 54975.90 88888.00 2011-09-12 00:54:54.375 255 12744.35 59.40 54975.90 88888.00 2011-09-12 00:54:54.500 255 12744.38 59.42 54975.88 88888.00 2011-09-12 00:54:54.625 255 12744.42 59.40 54975.88 88888.00 2011-09-12 00:54:54.750 255 12744.45 59.40 54975.88 88888.00 2011-09-12 00:54:54.875 255 12744.45 59.38 54975.85 88888.00 2011-09-12 00:54:55.000 255 12744.55 59.33 54975.82 88888.00 2011-09-12 00:54:55.125 255 12744.58 59.30 54975.80 88888.00 2011-09-12 00:54:55.250 255 12744.60 59.27 54975.82 88888.00 2011-09-12 00:54:55.375 255 12744.67 59.27 54975.80 88888.00 2011-09-12 00:54:55.500 255 12744.73 59.30 54975.78 88888.00 2011-09-12 00:54:55.625 255 12744.73 59.27 54975.78 88888.00 2011-09-12 00:54:55.750 255 12744.67 59.23 54975.75 88888.00 2011-09-12 00:54:55.875 255 12744.73 59.25 54975.72 88888.00 2011-09-12 00:54:56.000 255 12744.77 59.25 54975.70 88888.00 2011-09-12 00:54:56.125 255 12744.83 59.23 54975.68 88888.00 2011-09-12 00:54:56.250 255 12744.88 59.17 54975.68 88888.00 2011-09-12 00:54:56.375 255 12744.98 59.17 54975.68 88888.00 2011-09-12 00:54:56.500 255 12744.92 59.15 54975.65 88888.00 2011-09-12 00:54:56.625 255 12744.88 59.10 54975.60 88888.00 2011-09-12 00:54:56.750 255 12744.90 59.12 54975.65 88888.00 2011-09-12 00:54:56.875 255 12744.98 59.15 54975.65 88888.00 2011-09-12 00:54:57.000 255 12745.02 59.12 54975.62 88888.00 2011-09-12 00:54:57.125 255 12745.05 59.10 54975.60 88888.00 2011-09-12 00:54:57.250 255 12745.10 59.05 54975.57 88888.00 2011-09-12 00:54:57.375 255 12745.15 59.05 54975.57 88888.00 2011-09-12 00:54:57.500 255 12745.15 59.00 54975.57 88888.00 2011-09-12 00:54:57.625 255 12745.20 59.00 54975.57 88888.00 2011-09-12 00:54:57.750 255 12745.30 59.00 54975.55 88888.00 2011-09-12 00:54:57.875 255 12745.33 59.00 54975.55 88888.00 2011-09-12 00:54:58.000 255 12745.35 58.98 54975.50 88888.00 2011-09-12 00:54:58.125 255 12745.42 58.95 54975.47 88888.00 2011-09-12 00:54:58.250 255 12745.45 58.90 54975.47 88888.00 2011-09-12 00:54:58.375 255 12745.50 58.92 54975.47 88888.00 2011-09-12 00:54:58.500 255 12745.52 58.88 54975.43 88888.00 2011-09-12 00:54:58.625 255 12745.50 58.85 54975.43 88888.00 2011-09-12 00:54:58.750 255 12745.55 58.83 54975.43 88888.00 2011-09-12 00:54:58.875 255 12745.62 58.80 54975.40 88888.00 2011-09-12 00:54:59.000 255 12745.65 58.80 54975.38 88888.00 2011-09-12 00:54:59.125 255 12745.65 58.75 54975.32 88888.00 2011-09-12 00:54:59.250 255 12745.70 58.70 54975.38 88888.00 2011-09-12 00:54:59.375 255 12745.77 58.73 54975.38 88888.00 2011-09-12 00:54:59.500 255 12745.80 58.73 54975.38 88888.00 2011-09-12 00:54:59.625 255 12745.83 58.67 54975.35 88888.00 2011-09-12 00:54:59.750 255 12745.83 58.65 54975.32 88888.00 2011-09-12 00:54:59.875 255 12745.80 58.60 54975.30 88888.00 2011-09-12 00:55:00.000 255 12745.90 58.58 54975.25 88888.00 2011-09-12 00:55:00.125 255 12745.88 58.55 54975.25 88888.00 2011-09-12 00:55:00.250 255 12745.90 58.52 54975.25 88888.00 2011-09-12 00:55:00.375 255 12746.05 58.52 54975.25 88888.00 2011-09-12 00:55:00.500 255 12746.02 58.50 54975.22 88888.00 2011-09-12 00:55:00.625 255 12746.02 58.45 54975.20 88888.00 2011-09-12 00:55:00.750 255 12746.05 58.42 54975.20 88888.00 2011-09-12 00:55:00.875 255 12746.02 58.40 54975.20 88888.00 2011-09-12 00:55:01.000 255 12746.05 58.35 54975.18 88888.00 2011-09-12 00:55:01.125 255 12746.10 58.30 54975.12 88888.00 2011-09-12 00:55:01.250 255 12746.10 58.27 54975.12 88888.00 2011-09-12 00:55:01.375 255 12746.17 58.25 54975.12 88888.00 2011-09-12 00:55:01.500 255 12746.23 58.27 54975.12 88888.00 2011-09-12 00:55:01.625 255 12746.30 58.23 54975.10 88888.00 2011-09-12 00:55:01.750 255 12746.27 58.15 54975.10 88888.00 2011-09-12 00:55:01.875 255 12746.25 58.10 54975.07 88888.00 2011-09-12 00:55:02.000 255 12746.25 58.08 54975.07 88888.00 2011-09-12 00:55:02.125 255 12746.30 58.08 54975.07 88888.00 2011-09-12 00:55:02.250 255 12746.33 58.00 54975.03 88888.00 2011-09-12 00:55:02.375 255 12746.40 57.98 54975.00 88888.00 2011-09-12 00:55:02.500 255 12746.35 57.92 54975.00 88888.00 2011-09-12 00:55:02.625 255 12746.35 57.90 54975.00 88888.00 2011-09-12 00:55:02.750 255 12746.38 57.85 54975.00 88888.00 2011-09-12 00:55:02.875 255 12746.40 57.80 54974.97 88888.00 2011-09-12 00:55:03.000 255 12746.45 57.77 54974.93 88888.00 2011-09-12 00:55:03.125 255 12746.48 57.75 54974.95 88888.00 2011-09-12 00:55:03.250 255 12746.45 57.75 54974.93 88888.00 2011-09-12 00:55:03.375 255 12746.52 57.73 54974.93 88888.00 2011-09-12 00:55:03.500 255 12746.60 57.65 54974.93 88888.00 2011-09-12 00:55:03.625 255 12746.60 57.60 54974.95 88888.00 2011-09-12 00:55:03.750 255 12746.65 57.55 54974.90 88888.00 2011-09-12 00:55:03.875 255 12746.67 57.55 54974.90 88888.00 2011-09-12 00:55:04.000 255 12746.65 57.50 54974.88 88888.00 2011-09-12 00:55:04.125 255 12746.67 57.45 54974.90 88888.00 2011-09-12 00:55:04.250 255 12746.60 57.40 54974.88 88888.00 2011-09-12 00:55:04.375 255 12746.65 57.38 54974.88 88888.00 2011-09-12 00:55:04.500 255 12746.73 57.35 54974.88 88888.00 2011-09-12 00:55:04.625 255 12746.77 57.27 54974.85 88888.00 2011-09-12 00:55:04.750 255 12746.75 57.25 54974.85 88888.00 2011-09-12 00:55:04.875 255 12746.70 57.17 54974.85 88888.00 2011-09-12 00:55:05.000 255 12746.70 57.12 54974.85 88888.00 2011-09-12 00:55:05.125 255 12746.73 57.10 54974.88 88888.00 2011-09-12 00:55:05.250 255 12746.70 57.05 54974.85 88888.00 2011-09-12 00:55:05.375 255 12746.73 57.02 54974.80 88888.00 2011-09-12 00:55:05.500 255 12746.73 56.95 54974.82 88888.00 2011-09-12 00:55:05.625 255 12746.73 56.90 54974.80 88888.00 2011-09-12 00:55:05.750 255 12746.73 56.88 54974.80 88888.00 2011-09-12 00:55:05.875 255 12746.70 56.85 54974.78 88888.00 2011-09-12 00:55:06.000 255 12746.75 56.80 54974.78 88888.00 2011-09-12 00:55:06.125 255 12746.80 56.77 54974.78 88888.00 2011-09-12 00:55:06.250 255 12746.80 56.75 54974.78 88888.00 2011-09-12 00:55:06.375 255 12746.77 56.73 54974.80 88888.00 2011-09-12 00:55:06.500 255 12746.83 56.67 54974.78 88888.00 2011-09-12 00:55:06.625 255 12746.83 56.65 54974.78 88888.00 2011-09-12 00:55:06.750 255 12746.80 56.62 54974.78 88888.00 2011-09-12 00:55:06.875 255 12746.77 56.60 54974.78 88888.00 2011-09-12 00:55:07.000 255 12746.73 56.52 54974.78 88888.00 2011-09-12 00:55:07.125 255 12746.75 56.48 54974.75 88888.00 2011-09-12 00:55:07.250 255 12746.77 56.42 54974.75 88888.00 2011-09-12 00:55:07.375 255 12746.80 56.40 54974.78 88888.00 2011-09-12 00:55:07.500 255 12746.85 56.38 54974.75 88888.00 2011-09-12 00:55:07.625 255 12746.83 56.38 54974.75 88888.00 2011-09-12 00:55:07.750 255 12746.77 56.33 54974.72 88888.00 2011-09-12 00:55:07.875 255 12746.77 56.27 54974.75 88888.00 2011-09-12 00:55:08.000 255 12746.83 56.25 54974.70 88888.00 2011-09-12 00:55:08.125 255 12746.80 56.20 54974.70 88888.00 2011-09-12 00:55:08.250 255 12746.80 56.15 54974.68 88888.00 2011-09-12 00:55:08.375 255 12746.85 56.15 54974.70 88888.00 2011-09-12 00:55:08.500 255 12746.88 56.12 54974.70 88888.00 2011-09-12 00:55:08.625 255 12746.92 56.05 54974.65 88888.00 2011-09-12 00:55:08.750 255 12746.95 56.02 54974.65 88888.00 2011-09-12 00:55:08.875 255 12746.95 56.05 54974.65 88888.00 2011-09-12 00:55:09.000 255 12746.90 56.05 54974.62 88888.00 2011-09-12 00:55:09.125 255 12746.95 55.98 54974.65 88888.00 2011-09-12 00:55:09.250 255 12746.95 55.90 54974.65 88888.00 2011-09-12 00:55:09.375 255 12746.95 55.88 54974.62 88888.00 2011-09-12 00:55:09.500 255 12746.98 55.90 54974.62 88888.00 2011-09-12 00:55:09.625 255 12747.02 55.90 54974.65 88888.00 2011-09-12 00:55:09.750 255 12747.00 55.83 54974.60 88888.00 2011-09-12 00:55:09.875 255 12746.98 55.80 54974.60 88888.00 2011-09-12 00:55:10.000 255 12746.95 55.77 54974.62 88888.00 2011-09-12 00:55:10.125 255 12746.92 55.73 54974.62 88888.00 2011-09-12 00:55:10.250 255 12746.98 55.70 54974.60 88888.00 2011-09-12 00:55:10.375 255 12747.02 55.70 54974.60 88888.00 2011-09-12 00:55:10.500 255 12747.02 55.70 54974.60 88888.00 2011-09-12 00:55:10.625 255 12746.95 55.67 54974.60 88888.00 2011-09-12 00:55:10.750 255 12746.95 55.65 54974.57 88888.00 2011-09-12 00:55:10.875 255 12747.05 55.65 54974.60 88888.00 2011-09-12 00:55:11.000 255 12747.05 55.62 54974.57 88888.00 2011-09-12 00:55:11.125 255 12746.98 55.60 54974.60 88888.00 2011-09-12 00:55:11.250 255 12746.90 55.55 54974.60 88888.00 2011-09-12 00:55:11.375 255 12746.92 55.60 54974.57 88888.00 2011-09-12 00:55:11.500 255 12746.95 55.58 54974.57 88888.00 2011-09-12 00:55:11.625 255 12746.98 55.55 54974.55 88888.00 2011-09-12 00:55:11.750 255 12747.02 55.55 54974.55 88888.00 2011-09-12 00:55:11.875 255 12747.02 55.52 54974.55 88888.00 2011-09-12 00:55:12.000 255 12747.05 55.52 54974.55 88888.00 2011-09-12 00:55:12.125 255 12747.05 55.55 54974.55 88888.00 2011-09-12 00:55:12.250 255 12747.02 55.52 54974.55 88888.00 2011-09-12 00:55:12.375 255 12747.02 55.50 54974.53 88888.00 2011-09-12 00:55:12.500 255 12746.95 55.52 54974.55 88888.00 2011-09-12 00:55:12.625 255 12746.95 55.50 54974.55 88888.00 2011-09-12 00:55:12.750 255 12747.00 55.50 54974.55 88888.00 2011-09-12 00:55:12.875 255 12747.02 55.45 54974.53 88888.00 2011-09-12 00:55:13.000 255 12747.02 55.42 54974.50 88888.00 2011-09-12 00:55:13.125 255 12747.02 55.45 54974.53 88888.00 2011-09-12 00:55:13.250 255 12747.00 55.48 54974.55 88888.00 2011-09-12 00:55:13.375 255 12747.02 55.50 54974.55 88888.00 2011-09-12 00:55:13.500 255 12747.08 55.48 54974.53 88888.00 2011-09-12 00:55:13.625 255 12747.10 55.45 54974.53 88888.00 2011-09-12 00:55:13.750 255 12747.15 55.42 54974.50 88888.00 2011-09-12 00:55:13.875 255 12747.15 55.42 54974.47 88888.00 2011-09-12 00:55:14.000 255 12747.15 55.45 54974.47 88888.00 2011-09-12 00:55:14.125 255 12747.15 55.45 54974.47 88888.00 2011-09-12 00:55:14.250 255 12747.12 55.45 54974.50 88888.00 2011-09-12 00:55:14.375 255 12747.17 55.45 54974.47 88888.00 2011-09-12 00:55:14.500 255 12747.20 55.42 54974.47 88888.00 2011-09-12 00:55:14.625 255 12747.27 55.48 54974.47 88888.00 2011-09-12 00:55:14.750 255 12747.33 55.45 54974.50 88888.00 2011-09-12 00:55:14.875 255 12747.40 55.45 54974.47 88888.00 2011-09-12 00:55:15.000 255 12747.38 55.48 54974.47 88888.00 2011-09-12 00:55:15.125 255 12747.35 55.45 54974.45 88888.00 2011-09-12 00:55:15.250 255 12747.35 55.42 54974.45 88888.00 2011-09-12 00:55:15.375 255 12747.45 55.48 54974.45 88888.00 2011-09-12 00:55:15.500 255 12747.45 55.48 54974.45 88888.00 2011-09-12 00:55:15.625 255 12747.42 55.52 54974.43 88888.00 2011-09-12 00:55:15.750 255 12747.52 55.50 54974.43 88888.00 2011-09-12 00:55:15.875 255 12747.58 55.45 54974.43 88888.00 2011-09-12 00:55:16.000 255 12747.62 55.48 54974.40 88888.00 2011-09-12 00:55:16.125 255 12747.67 55.45 54974.40 88888.00 2011-09-12 00:55:16.250 255 12747.67 55.52 54974.38 88888.00 2011-09-12 00:55:16.375 255 12747.73 55.52 54974.40 88888.00 2011-09-12 00:55:16.500 255 12747.77 55.52 54974.38 88888.00 2011-09-12 00:55:16.625 255 12747.83 55.55 54974.35 88888.00 2011-09-12 00:55:16.750 255 12747.77 55.58 54974.38 88888.00 2011-09-12 00:55:16.875 255 12747.77 55.52 54974.35 88888.00 2011-09-12 00:55:17.000 255 12747.90 55.58 54974.35 88888.00 2011-09-12 00:55:17.125 255 12747.92 55.58 54974.35 88888.00 2011-09-12 00:55:17.250 255 12747.92 55.58 54974.32 88888.00 2011-09-12 00:55:17.375 255 12747.92 55.52 54974.30 88888.00 2011-09-12 00:55:17.500 255 12747.95 55.55 54974.30 88888.00 2011-09-12 00:55:17.625 255 12747.95 55.58 54974.30 88888.00 2011-09-12 00:55:17.750 255 12747.95 55.60 54974.30 88888.00 2011-09-12 00:55:17.875 255 12748.05 55.62 54974.28 88888.00 2011-09-12 00:55:18.000 255 12748.10 55.65 54974.28 88888.00 2011-09-12 00:55:18.125 255 12748.10 55.70 54974.28 88888.00 2011-09-12 00:55:18.250 255 12748.12 55.65 54974.25 88888.00 2011-09-12 00:55:18.375 255 12748.25 55.65 54974.25 88888.00 2011-09-12 00:55:18.500 255 12748.30 55.65 54974.22 88888.00 2011-09-12 00:55:18.625 255 12748.35 55.67 54974.22 88888.00 2011-09-12 00:55:18.750 255 12748.38 55.70 54974.22 88888.00 2011-09-12 00:55:18.875 255 12748.38 55.73 54974.22 88888.00 2011-09-12 00:55:19.000 255 12748.42 55.70 54974.20 88888.00 2011-09-12 00:55:19.125 255 12748.50 55.67 54974.18 88888.00 2011-09-12 00:55:19.250 255 12748.52 55.70 54974.20 88888.00 2011-09-12 00:55:19.375 255 12748.60 55.73 54974.20 88888.00 2011-09-12 00:55:19.500 255 12748.67 55.70 54974.18 88888.00 2011-09-12 00:55:19.625 255 12748.73 55.70 54974.12 88888.00 2011-09-12 00:55:19.750 255 12748.75 55.73 54974.12 88888.00 2011-09-12 00:55:19.875 255 12748.77 55.77 54974.12 88888.00 2011-09-12 00:55:20.000 255 12748.77 55.80 54974.12 88888.00 2011-09-12 00:55:20.125 255 12748.88 55.83 54974.18 88888.00 2011-09-12 00:55:20.250 255 12748.88 55.80 54974.18 88888.00 2011-09-12 00:55:20.375 255 12748.90 55.80 54974.12 88888.00 2011-09-12 00:55:20.500 255 12748.90 55.83 54974.12 88888.00 2011-09-12 00:55:20.625 255 12748.92 55.83 54974.12 88888.00 2011-09-12 00:55:20.750 255 12749.00 55.83 54974.10 88888.00 2011-09-12 00:55:20.875 255 12749.05 55.88 54974.10 88888.00 2011-09-12 00:55:21.000 255 12749.12 55.90 54974.07 88888.00 2011-09-12 00:55:21.125 255 12749.20 55.90 54974.05 88888.00 2011-09-12 00:55:21.250 255 12749.20 55.90 54974.05 88888.00 2011-09-12 00:55:21.375 255 12749.23 55.90 54974.05 88888.00 2011-09-12 00:55:21.500 255 12749.27 55.90 54974.03 88888.00 2011-09-12 00:55:21.625 255 12749.33 55.90 54974.03 88888.00 2011-09-12 00:55:21.750 255 12749.33 55.90 54974.03 88888.00 2011-09-12 00:55:21.875 255 12749.35 55.90 54974.03 88888.00 2011-09-12 00:55:22.000 255 12749.42 55.92 54974.00 88888.00 2011-09-12 00:55:22.125 255 12749.45 55.90 54974.00 88888.00 2011-09-12 00:55:22.250 255 12749.45 55.90 54974.00 88888.00 2011-09-12 00:55:22.375 255 12749.52 55.92 54974.00 88888.00 2011-09-12 00:55:22.500 255 12749.55 55.95 54974.00 88888.00 2011-09-12 00:55:22.625 255 12749.55 55.95 54974.00 88888.00 2011-09-12 00:55:22.750 255 12749.55 55.95 54973.97 88888.00 2011-09-12 00:55:22.875 255 12749.60 55.95 54973.95 88888.00 2011-09-12 00:55:23.000 255 12749.65 55.95 54973.95 88888.00 2011-09-12 00:55:23.125 255 12749.65 55.98 54973.95 88888.00 2011-09-12 00:55:23.250 255 12749.62 55.98 54973.97 88888.00 2011-09-12 00:55:23.375 255 12749.70 55.98 54973.97 88888.00 2011-09-12 00:55:23.500 255 12749.75 55.95 54973.95 88888.00 2011-09-12 00:55:23.625 255 12749.77 55.98 54973.95 88888.00 2011-09-12 00:55:23.750 255 12749.80 55.98 54973.93 88888.00 2011-09-12 00:55:23.875 255 12749.85 55.95 54973.95 88888.00 2011-09-12 00:55:24.000 255 12749.85 55.95 54973.93 88888.00 2011-09-12 00:55:24.125 255 12749.90 55.95 54973.93 88888.00 2011-09-12 00:55:24.250 255 12749.95 55.92 54973.90 88888.00 2011-09-12 00:55:24.375 255 12750.02 55.95 54973.88 88888.00 2011-09-12 00:55:24.500 255 12750.05 55.98 54973.93 88888.00 2011-09-12 00:55:24.625 255 12750.02 55.98 54973.90 88888.00 2011-09-12 00:55:24.750 255 12750.05 55.98 54973.90 88888.00 2011-09-12 00:55:24.875 255 12750.08 55.95 54973.88 88888.00 2011-09-12 00:55:25.000 255 12750.12 55.90 54973.82 88888.00 2011-09-12 00:55:25.125 255 12750.08 55.92 54973.90 88888.00 2011-09-12 00:55:25.250 255 12750.02 55.95 54973.90 88888.00 2011-09-12 00:55:25.375 255 12750.05 55.98 54973.90 88888.00 2011-09-12 00:55:25.500 255 12750.10 55.92 54973.90 88888.00 2011-09-12 00:55:25.625 255 12750.12 55.95 54973.90 88888.00 2011-09-12 00:55:25.750 255 12750.15 55.95 54973.90 88888.00 2011-09-12 00:55:25.875 255 12750.17 55.95 54973.90 88888.00 2011-09-12 00:55:26.000 255 12750.20 55.92 54973.88 88888.00 2011-09-12 00:55:26.125 255 12750.25 55.92 54973.88 88888.00 2011-09-12 00:55:26.250 255 12750.27 55.95 54973.88 88888.00 2011-09-12 00:55:26.375 255 12750.27 55.95 54973.90 88888.00 2011-09-12 00:55:26.500 255 12750.23 55.95 54973.88 88888.00 2011-09-12 00:55:26.625 255 12750.27 55.95 54973.93 88888.00 2011-09-12 00:55:26.750 255 12750.30 55.92 54973.90 88888.00 2011-09-12 00:55:26.875 255 12750.30 55.92 54973.93 88888.00 2011-09-12 00:55:27.000 255 12750.33 55.92 54973.90 88888.00 2011-09-12 00:55:27.125 255 12750.35 55.92 54973.88 88888.00 2011-09-12 00:55:27.250 255 12750.33 55.92 54973.90 88888.00 2011-09-12 00:55:27.375 255 12750.30 55.92 54973.88 88888.00 2011-09-12 00:55:27.500 255 12750.40 55.92 54973.93 88888.00 2011-09-12 00:55:27.625 255 12750.40 55.92 54973.90 88888.00 2011-09-12 00:55:27.750 255 12750.35 55.92 54973.90 88888.00 2011-09-12 00:55:27.875 255 12750.25 55.92 54973.88 88888.00 2011-09-12 00:55:28.000 255 12750.27 55.92 54973.88 88888.00 2011-09-12 00:55:28.125 255 12750.38 55.92 54973.90 88888.00 2011-09-12 00:55:28.250 255 12750.42 55.88 54973.90 88888.00 2011-09-12 00:55:28.375 255 12750.45 55.90 54973.88 88888.00 2011-09-12 00:55:28.500 255 12750.42 55.88 54973.93 88888.00 2011-09-12 00:55:28.625 255 12750.40 55.88 54973.88 88888.00 2011-09-12 00:55:28.750 255 12750.45 55.90 54973.90 88888.00 2011-09-12 00:55:28.875 255 12750.45 55.90 54973.90 88888.00 2011-09-12 00:55:29.000 255 12750.42 55.90 54973.93 88888.00 2011-09-12 00:55:29.125 255 12750.42 55.90 54973.93 88888.00 2011-09-12 00:55:29.250 255 12750.40 55.88 54973.95 88888.00 2011-09-12 00:55:29.375 255 12750.42 55.85 54973.95 88888.00 2011-09-12 00:55:29.500 255 12750.42 55.85 54973.95 88888.00 2011-09-12 00:55:29.625 255 12750.42 55.85 54973.93 88888.00 2011-09-12 00:55:29.750 255 12750.45 55.85 54973.93 88888.00 2011-09-12 00:55:29.875 255 12750.50 55.83 54973.95 88888.00 2011-09-12 00:55:30.000 255 12750.45 55.88 54973.93 88888.00 2011-09-12 00:55:30.125 255 12750.45 55.88 54973.97 88888.00 2011-09-12 00:55:30.250 255 12750.48 55.85 54973.97 88888.00 2011-09-12 00:55:30.375 255 12750.45 55.88 54973.97 88888.00 2011-09-12 00:55:30.500 255 12750.48 55.90 54973.97 88888.00 2011-09-12 00:55:30.625 255 12750.48 55.92 54974.00 88888.00 2011-09-12 00:55:30.750 255 12750.55 55.90 54974.00 88888.00 2011-09-12 00:55:30.875 255 12750.60 55.88 54973.97 88888.00 2011-09-12 00:55:31.000 255 12750.48 55.85 54973.97 88888.00 2011-09-12 00:55:31.125 255 12750.40 55.88 54974.00 88888.00 2011-09-12 00:55:31.250 255 12750.42 55.88 54974.00 88888.00 2011-09-12 00:55:31.375 255 12750.50 55.90 54974.00 88888.00 2011-09-12 00:55:31.500 255 12750.48 55.90 54973.93 88888.00 2011-09-12 00:55:31.625 255 12750.45 55.85 54973.95 88888.00 2011-09-12 00:55:31.750 255 12750.48 55.88 54973.95 88888.00 2011-09-12 00:55:31.875 255 12750.52 55.88 54974.00 88888.00 2011-09-12 00:55:32.000 255 12750.58 55.88 54974.00 88888.00 2011-09-12 00:55:32.125 255 12750.50 55.85 54974.00 88888.00 2011-09-12 00:55:32.250 255 12750.45 55.83 54973.97 88888.00 2011-09-12 00:55:32.375 255 12750.52 55.85 54973.97 88888.00 2011-09-12 00:55:32.500 255 12750.50 55.88 54974.00 88888.00 2011-09-12 00:55:32.625 255 12750.45 55.90 54974.00 88888.00 2011-09-12 00:55:32.750 255 12750.50 55.90 54974.00 88888.00 2011-09-12 00:55:32.875 255 12750.52 55.90 54974.00 88888.00 2011-09-12 00:55:33.000 255 12750.52 55.92 54974.03 88888.00 2011-09-12 00:55:33.125 255 12750.50 55.90 54974.03 88888.00 2011-09-12 00:55:33.250 255 12750.50 55.92 54974.03 88888.00 2011-09-12 00:55:33.375 255 12750.50 55.95 54974.05 88888.00 2011-09-12 00:55:33.500 255 12750.50 55.92 54974.03 88888.00 2011-09-12 00:55:33.625 255 12750.45 55.92 54974.03 88888.00 2011-09-12 00:55:33.750 255 12750.52 55.92 54974.03 88888.00 2011-09-12 00:55:33.875 255 12750.55 55.92 54974.05 88888.00 2011-09-12 00:55:34.000 255 12750.52 55.95 54974.03 88888.00 2011-09-12 00:55:34.125 255 12750.50 55.98 54974.03 88888.00 2011-09-12 00:55:34.250 255 12750.45 55.98 54974.03 88888.00 2011-09-12 00:55:34.375 255 12750.48 55.98 54974.05 88888.00 2011-09-12 00:55:34.500 255 12750.50 56.00 54974.07 88888.00 2011-09-12 00:55:34.625 255 12750.55 56.00 54974.05 88888.00 2011-09-12 00:55:34.750 255 12750.58 55.98 54974.03 88888.00 2011-09-12 00:55:34.875 255 12750.58 56.00 54974.05 88888.00 2011-09-12 00:55:35.000 255 12750.55 55.98 54974.05 88888.00 2011-09-12 00:55:35.125 255 12750.52 56.00 54974.03 88888.00 2011-09-12 00:55:35.250 255 12750.48 56.02 54974.05 88888.00 2011-09-12 00:55:35.375 255 12750.52 56.05 54974.03 88888.00 2011-09-12 00:55:35.500 255 12750.55 56.08 54974.05 88888.00 2011-09-12 00:55:35.625 255 12750.55 56.10 54974.05 88888.00 2011-09-12 00:55:35.750 255 12750.60 56.10 54974.05 88888.00 2011-09-12 00:55:35.875 255 12750.58 56.15 54974.05 88888.00 2011-09-12 00:55:36.000 255 12750.58 56.17 54974.05 88888.00 2011-09-12 00:55:36.125 255 12750.60 56.17 54974.05 88888.00 2011-09-12 00:55:36.250 255 12750.58 56.12 54974.03 88888.00 2011-09-12 00:55:36.375 255 12750.60 56.15 54974.03 88888.00 2011-09-12 00:55:36.500 255 12750.62 56.23 54974.03 88888.00 2011-09-12 00:55:36.625 255 12750.60 56.25 54974.05 88888.00 2011-09-12 00:55:36.750 255 12750.65 56.27 54974.05 88888.00 2011-09-12 00:55:36.875 255 12750.67 56.27 54974.03 88888.00 2011-09-12 00:55:37.000 255 12750.67 56.27 54974.03 88888.00 2011-09-12 00:55:37.125 255 12750.67 56.30 54974.03 88888.00 2011-09-12 00:55:37.250 255 12750.65 56.35 54974.03 88888.00 2011-09-12 00:55:37.375 255 12750.67 56.38 54974.03 88888.00 2011-09-12 00:55:37.500 255 12750.67 56.38 54974.03 88888.00 2011-09-12 00:55:37.625 255 12750.70 56.40 54974.03 88888.00 2011-09-12 00:55:37.750 255 12750.70 56.40 54974.03 88888.00 2011-09-12 00:55:37.875 255 12750.67 56.40 54974.03 88888.00 2011-09-12 00:55:38.000 255 12750.67 56.42 54973.97 88888.00 2011-09-12 00:55:38.125 255 12750.67 56.45 54973.97 88888.00 2011-09-12 00:55:38.250 255 12750.65 56.50 54973.97 88888.00 2011-09-12 00:55:38.375 255 12750.70 56.58 54974.00 88888.00 2011-09-12 00:55:38.500 255 12750.67 56.58 54973.97 88888.00 2011-09-12 00:55:38.625 255 12750.70 56.58 54973.95 88888.00 2011-09-12 00:55:38.750 255 12750.77 56.58 54973.97 88888.00 2011-09-12 00:55:38.875 255 12750.83 56.62 54973.97 88888.00 2011-09-12 00:55:39.000 255 12750.83 56.67 54973.95 88888.00 2011-09-12 00:55:39.125 255 12750.92 56.67 54973.95 88888.00 2011-09-12 00:55:39.250 255 12750.90 56.70 54973.93 88888.00 2011-09-12 00:55:39.375 255 12750.85 56.73 54973.93 88888.00 2011-09-12 00:55:39.500 255 12750.77 56.77 54973.93 88888.00 2011-09-12 00:55:39.625 255 12750.77 56.77 54973.93 88888.00 2011-09-12 00:55:39.750 255 12750.83 56.77 54973.90 88888.00 2011-09-12 00:55:39.875 255 12750.90 56.80 54973.90 88888.00 2011-09-12 00:55:40.000 255 12750.88 56.85 54973.90 88888.00 2011-09-12 00:55:40.125 255 12750.88 56.92 54973.93 88888.00 2011-09-12 00:55:40.250 255 12750.88 56.90 54973.93 88888.00 2011-09-12 00:55:40.375 255 12750.88 56.95 54973.90 88888.00 2011-09-12 00:55:40.500 255 12750.88 56.98 54973.88 88888.00 2011-09-12 00:55:40.625 255 12750.92 56.98 54973.88 88888.00 2011-09-12 00:55:40.750 255 12750.98 57.02 54973.85 88888.00 2011-09-12 00:55:40.875 255 12751.00 57.08 54973.85 88888.00 2011-09-12 00:55:41.000 255 12751.05 57.10 54973.88 88888.00 2011-09-12 00:55:41.125 255 12751.05 57.15 54973.88 88888.00 2011-09-12 00:55:41.250 255 12751.00 57.15 54973.88 88888.00 2011-09-12 00:55:41.375 255 12751.08 57.17 54973.85 88888.00 2011-09-12 00:55:41.500 255 12751.15 57.20 54973.82 88888.00 2011-09-12 00:55:41.625 255 12751.15 57.23 54973.80 88888.00 2011-09-12 00:55:41.750 255 12751.10 57.27 54973.80 88888.00 2011-09-12 00:55:41.875 255 12751.08 57.30 54973.82 88888.00 2011-09-12 00:55:42.000 255 12751.05 57.35 54973.78 88888.00 2011-09-12 00:55:42.125 255 12751.12 57.40 54973.80 88888.00 2011-09-12 00:55:42.250 255 12751.15 57.38 54973.78 88888.00 2011-09-12 00:55:42.375 255 12751.17 57.42 54973.78 88888.00 2011-09-12 00:55:42.500 255 12751.17 57.48 54973.75 88888.00 2011-09-12 00:55:42.625 255 12751.17 57.48 54973.72 88888.00 2011-09-12 00:55:42.750 255 12751.20 57.48 54973.75 88888.00 2011-09-12 00:55:42.875 255 12751.23 57.50 54973.75 88888.00 2011-09-12 00:55:43.000 255 12751.25 57.52 54973.72 88888.00 2011-09-12 00:55:43.125 255 12751.30 57.58 54973.75 88888.00 2011-09-12 00:55:43.250 255 12751.30 57.58 54973.72 88888.00 2011-09-12 00:55:43.375 255 12751.33 57.60 54973.72 88888.00 2011-09-12 00:55:43.500 255 12751.33 57.62 54973.70 88888.00 2011-09-12 00:55:43.625 255 12751.38 57.65 54973.70 88888.00 2011-09-12 00:55:43.750 255 12751.35 57.67 54973.70 88888.00 2011-09-12 00:55:43.875 255 12751.38 57.70 54973.68 88888.00 2011-09-12 00:55:44.000 255 12751.35 57.73 54973.68 88888.00 2011-09-12 00:55:44.125 255 12751.35 57.75 54973.65 88888.00 2011-09-12 00:55:44.250 255 12751.35 57.77 54973.68 88888.00 2011-09-12 00:55:44.375 255 12751.38 57.80 54973.68 88888.00 2011-09-12 00:55:44.500 255 12751.38 57.85 54973.68 88888.00 2011-09-12 00:55:44.625 255 12751.40 57.83 54973.65 88888.00 2011-09-12 00:55:44.750 255 12751.38 57.85 54973.60 88888.00 2011-09-12 00:55:44.875 255 12751.42 57.85 54973.57 88888.00 2011-09-12 00:55:45.000 255 12751.48 57.90 54973.60 88888.00 2011-09-12 00:55:45.125 255 12751.55 57.95 54973.60 88888.00 2011-09-12 00:55:45.250 255 12751.52 57.90 54973.57 88888.00 2011-09-12 00:55:45.375 255 12751.52 57.92 54973.57 88888.00 2011-09-12 00:55:45.500 255 12751.58 57.98 54973.60 88888.00 2011-09-12 00:55:45.625 255 12751.62 58.00 54973.60 88888.00 2011-09-12 00:55:45.750 255 12751.65 58.00 54973.57 88888.00 2011-09-12 00:55:45.875 255 12751.65 57.98 54973.53 88888.00 2011-09-12 00:55:46.000 255 12751.73 58.02 54973.53 88888.00 2011-09-12 00:55:46.125 255 12751.73 58.05 54973.55 88888.00 2011-09-12 00:55:46.250 255 12751.70 58.05 54973.55 88888.00 2011-09-12 00:55:46.375 255 12751.70 58.02 54973.47 88888.00 2011-09-12 00:55:46.500 255 12751.75 58.05 54973.47 88888.00 2011-09-12 00:55:46.625 255 12751.83 58.05 54973.47 88888.00 2011-09-12 00:55:46.750 255 12751.85 58.08 54973.50 88888.00 2011-09-12 00:55:46.875 255 12751.83 58.10 54973.50 88888.00 2011-09-12 00:55:47.000 255 12751.83 58.08 54973.45 88888.00 2011-09-12 00:55:47.125 255 12751.83 58.08 54973.45 88888.00 2011-09-12 00:55:47.250 255 12751.80 58.10 54973.43 88888.00 2011-09-12 00:55:47.375 255 12751.85 58.12 54973.43 88888.00 2011-09-12 00:55:47.500 255 12751.90 58.15 54973.43 88888.00 2011-09-12 00:55:47.625 255 12751.92 58.15 54973.43 88888.00 2011-09-12 00:55:47.750 255 12751.92 58.17 54973.40 88888.00 2011-09-12 00:55:47.875 255 12751.95 58.17 54973.40 88888.00 2011-09-12 00:55:48.000 255 12751.98 58.17 54973.40 88888.00 2011-09-12 00:55:48.125 255 12752.00 58.15 54973.40 88888.00 2011-09-12 00:55:48.250 255 12752.02 58.15 54973.40 88888.00 2011-09-12 00:55:48.375 255 12752.05 58.20 54973.38 88888.00 2011-09-12 00:55:48.500 255 12752.05 58.20 54973.35 88888.00 2011-09-12 00:55:48.625 255 12752.08 58.20 54973.32 88888.00 2011-09-12 00:55:48.750 255 12752.05 58.20 54973.32 88888.00 2011-09-12 00:55:48.875 255 12752.10 58.23 54973.32 88888.00 2011-09-12 00:55:49.000 255 12752.20 58.23 54973.32 88888.00 2011-09-12 00:55:49.125 255 12752.27 58.23 54973.30 88888.00 2011-09-12 00:55:49.250 255 12752.25 58.20 54973.30 88888.00 2011-09-12 00:55:49.375 255 12752.23 58.20 54973.28 88888.00 2011-09-12 00:55:49.500 255 12752.23 58.17 54973.28 88888.00 2011-09-12 00:55:49.625 255 12752.27 58.20 54973.28 88888.00 2011-09-12 00:55:49.750 255 12752.38 58.25 54973.30 88888.00 2011-09-12 00:55:49.875 255 12752.33 58.25 54973.28 88888.00 2011-09-12 00:55:50.000 255 12752.30 58.23 54973.25 88888.00 2011-09-12 00:55:50.125 255 12752.38 58.23 54973.25 88888.00 2011-09-12 00:55:50.250 255 12752.42 58.23 54973.25 88888.00 2011-09-12 00:55:50.375 255 12752.48 58.23 54973.25 88888.00 2011-09-12 00:55:50.500 255 12752.48 58.23 54973.22 88888.00 2011-09-12 00:55:50.625 255 12752.48 58.25 54973.22 88888.00 2011-09-12 00:55:50.750 255 12752.52 58.25 54973.18 88888.00 2011-09-12 00:55:50.875 255 12752.55 58.20 54973.18 88888.00 2011-09-12 00:55:51.000 255 12752.65 58.25 54973.18 88888.00 2011-09-12 00:55:51.125 255 12752.67 58.25 54973.20 88888.00 2011-09-12 00:55:51.250 255 12752.62 58.23 54973.18 88888.00 2011-09-12 00:55:51.375 255 12752.55 58.23 54973.18 88888.00 2011-09-12 00:55:51.500 255 12752.52 58.23 54973.18 88888.00 2011-09-12 00:55:51.625 255 12752.55 58.20 54973.15 88888.00 2011-09-12 00:55:51.750 255 12752.60 58.17 54973.12 88888.00 2011-09-12 00:55:51.875 255 12752.62 58.23 54973.18 88888.00 2011-09-12 00:55:52.000 255 12752.58 58.23 54973.18 88888.00 2011-09-12 00:55:52.125 255 12752.62 58.23 54973.18 88888.00 2011-09-12 00:55:52.250 255 12752.65 58.23 54973.15 88888.00 2011-09-12 00:55:52.375 255 12752.67 58.23 54973.12 88888.00 2011-09-12 00:55:52.500 255 12752.73 58.23 54973.12 88888.00 2011-09-12 00:55:52.625 255 12752.73 58.20 54973.12 88888.00 2011-09-12 00:55:52.750 255 12752.77 58.17 54973.12 88888.00 2011-09-12 00:55:52.875 255 12752.80 58.17 54973.10 88888.00 2011-09-12 00:55:53.000 255 12752.73 58.17 54973.10 88888.00 2011-09-12 00:55:53.125 255 12752.75 58.20 54973.10 88888.00 2011-09-12 00:55:53.250 255 12752.80 58.20 54973.10 88888.00 2011-09-12 00:55:53.375 255 12752.83 58.20 54973.10 88888.00 2011-09-12 00:55:53.500 255 12752.77 58.15 54973.07 88888.00 2011-09-12 00:55:53.625 255 12752.80 58.12 54973.05 88888.00 2011-09-12 00:55:53.750 255 12752.80 58.15 54973.05 88888.00 2011-09-12 00:55:53.875 255 12752.77 58.15 54973.03 88888.00 2011-09-12 00:55:54.000 255 12752.77 58.12 54973.05 88888.00 2011-09-12 00:55:54.125 255 12752.77 58.12 54973.03 88888.00 2011-09-12 00:55:54.250 255 12752.83 58.12 54973.00 88888.00 2011-09-12 00:55:54.375 255 12752.85 58.12 54973.03 88888.00 2011-09-12 00:55:54.500 255 12752.80 58.12 54973.03 88888.00 2011-09-12 00:55:54.625 255 12752.80 58.08 54973.00 88888.00 2011-09-12 00:55:54.750 255 12752.83 58.05 54973.00 88888.00 2011-09-12 00:55:54.875 255 12752.80 58.08 54973.00 88888.00 2011-09-12 00:55:55.000 255 12752.80 58.08 54973.00 88888.00 2011-09-12 00:55:55.125 255 12752.83 58.10 54973.03 88888.00 2011-09-12 00:55:55.250 255 12752.80 58.05 54973.03 88888.00 2011-09-12 00:55:55.375 255 12752.83 58.05 54973.00 88888.00 2011-09-12 00:55:55.500 255 12752.88 58.08 54973.00 88888.00 2011-09-12 00:55:55.625 255 12752.92 58.05 54973.00 88888.00 2011-09-12 00:55:55.750 255 12752.90 58.02 54973.03 88888.00 2011-09-12 00:55:55.875 255 12752.90 58.02 54973.00 88888.00 2011-09-12 00:55:56.000 255 12752.88 58.02 54973.00 88888.00 2011-09-12 00:55:56.125 255 12752.83 58.02 54973.00 88888.00 2011-09-12 00:55:56.250 255 12752.83 58.00 54972.97 88888.00 2011-09-12 00:55:56.375 255 12752.83 58.00 54972.97 88888.00 2011-09-12 00:55:56.500 255 12752.85 58.02 54973.00 88888.00 2011-09-12 00:55:56.625 255 12752.83 58.05 54973.00 88888.00 2011-09-12 00:55:56.750 255 12752.85 58.02 54973.00 88888.00 2011-09-12 00:55:56.875 255 12752.88 58.05 54973.00 88888.00 2011-09-12 00:55:57.000 255 12752.85 58.05 54973.03 88888.00 2011-09-12 00:55:57.125 255 12752.83 58.02 54973.00 88888.00 2011-09-12 00:55:57.250 255 12752.80 58.02 54972.97 88888.00 2011-09-12 00:55:57.375 255 12752.77 58.02 54973.00 88888.00 2011-09-12 00:55:57.500 255 12752.77 58.02 54972.97 88888.00 2011-09-12 00:55:57.625 255 12752.77 58.00 54972.97 88888.00 2011-09-12 00:55:57.750 255 12752.77 58.00 54972.97 88888.00 2011-09-12 00:55:57.875 255 12752.75 58.00 54972.97 88888.00 2011-09-12 00:55:58.000 255 12752.77 58.00 54973.00 88888.00 2011-09-12 00:55:58.125 255 12752.77 57.98 54973.00 88888.00 2011-09-12 00:55:58.250 255 12752.80 57.95 54973.00 88888.00 2011-09-12 00:55:58.375 255 12752.80 57.95 54972.97 88888.00 2011-09-12 00:55:58.500 255 12752.77 57.98 54972.97 88888.00 2011-09-12 00:55:58.625 255 12752.80 58.00 54973.00 88888.00 2011-09-12 00:55:58.750 255 12752.80 58.00 54973.03 88888.00 2011-09-12 00:55:58.875 255 12752.77 57.98 54973.05 88888.00 2011-09-12 00:55:59.000 255 12752.77 57.98 54973.05 88888.00 2011-09-12 00:55:59.125 255 12752.80 57.98 54973.05 88888.00 2011-09-12 00:55:59.250 255 12752.80 57.98 54973.07 88888.00 2011-09-12 00:55:59.375 255 12752.80 58.02 54973.07 88888.00 2011-09-12 00:55:59.500 255 12752.77 58.02 54973.10 88888.00 2011-09-12 00:55:59.625 255 12752.75 58.02 54973.10 88888.00 2011-09-12 00:55:59.750 255 12752.70 58.02 54973.10 88888.00 2011-09-12 00:55:59.875 255 12752.67 58.02 54973.10 88888.00 2011-09-12 00:56:00.000 255 12752.67 58.02 54973.07 88888.00 2011-09-12 00:56:00.125 255 12752.67 58.00 54973.10 88888.00 2011-09-12 00:56:00.250 255 12752.65 58.00 54973.10 88888.00 2011-09-12 00:56:00.375 255 12752.70 58.05 54973.10 88888.00 2011-09-12 00:56:00.500 255 12752.75 58.08 54973.10 88888.00 2011-09-12 00:56:00.625 255 12752.75 58.08 54973.12 88888.00 2011-09-12 00:56:00.750 255 12752.73 58.02 54973.07 88888.00 2011-09-12 00:56:00.875 255 12752.62 58.02 54973.10 88888.00 2011-09-12 00:56:01.000 255 12752.62 58.08 54973.10 88888.00 2011-09-12 00:56:01.125 255 12752.58 58.05 54973.12 88888.00 2011-09-12 00:56:01.250 255 12752.58 58.10 54973.15 88888.00 2011-09-12 00:56:01.375 255 12752.62 58.08 54973.12 88888.00 2011-09-12 00:56:01.500 255 12752.62 58.08 54973.12 88888.00 2011-09-12 00:56:01.625 255 12752.67 58.10 54973.15 88888.00 2011-09-12 00:56:01.750 255 12752.65 58.12 54973.15 88888.00 2011-09-12 00:56:01.875 255 12752.60 58.17 54973.18 88888.00 2011-09-12 00:56:02.000 255 12752.60 58.15 54973.18 88888.00 2011-09-12 00:56:02.125 255 12752.60 58.17 54973.18 88888.00 2011-09-12 00:56:02.250 255 12752.60 58.17 54973.20 88888.00 2011-09-12 00:56:02.375 255 12752.62 58.17 54973.20 88888.00 2011-09-12 00:56:02.500 255 12752.60 58.17 54973.20 88888.00 2011-09-12 00:56:02.625 255 12752.52 58.20 54973.22 88888.00 2011-09-12 00:56:02.750 255 12752.48 58.23 54973.22 88888.00 2011-09-12 00:56:02.875 255 12752.48 58.27 54973.22 88888.00 2011-09-12 00:56:03.000 255 12752.50 58.25 54973.22 88888.00 2011-09-12 00:56:03.125 255 12752.48 58.25 54973.22 88888.00 2011-09-12 00:56:03.250 255 12752.42 58.25 54973.22 88888.00 2011-09-12 00:56:03.375 255 12752.45 58.30 54973.25 88888.00 2011-09-12 00:56:03.500 255 12752.50 58.35 54973.25 88888.00 2011-09-12 00:56:03.625 255 12752.52 58.35 54973.28 88888.00 2011-09-12 00:56:03.750 255 12752.48 58.35 54973.25 88888.00 2011-09-12 00:56:03.875 255 12752.40 58.38 54973.28 88888.00 2011-09-12 00:56:04.000 255 12752.38 58.42 54973.25 88888.00 2011-09-12 00:56:04.125 255 12752.35 58.45 54973.28 88888.00 2011-09-12 00:56:04.250 255 12752.25 58.45 54973.32 88888.00 2011-09-12 00:56:04.375 255 12752.33 58.48 54973.32 88888.00 2011-09-12 00:56:04.500 255 12752.30 58.48 54973.32 88888.00 2011-09-12 00:56:04.625 255 12752.30 58.52 54973.38 88888.00 2011-09-12 00:56:04.750 255 12752.30 58.52 54973.35 88888.00 2011-09-12 00:56:04.875 255 12752.30 58.55 54973.35 88888.00 2011-09-12 00:56:05.000 255 12752.27 58.58 54973.32 88888.00 2011-09-12 00:56:05.125 255 12752.27 58.60 54973.35 88888.00 2011-09-12 00:56:05.250 255 12752.30 58.62 54973.38 88888.00 2011-09-12 00:56:05.375 255 12752.30 58.65 54973.40 88888.00 2011-09-12 00:56:05.500 255 12752.20 58.70 54973.40 88888.00 2011-09-12 00:56:05.625 255 12752.15 58.70 54973.38 88888.00 2011-09-12 00:56:05.750 255 12752.17 58.73 54973.40 88888.00 2011-09-12 00:56:05.875 255 12752.23 58.77 54973.43 88888.00 2011-09-12 00:56:06.000 255 12752.23 58.83 54973.43 88888.00 2011-09-12 00:56:06.125 255 12752.10 58.83 54973.43 88888.00 2011-09-12 00:56:06.250 255 12752.08 58.85 54973.47 88888.00 2011-09-12 00:56:06.375 255 12752.08 58.88 54973.45 88888.00 2011-09-12 00:56:06.500 255 12752.05 58.88 54973.45 88888.00 2011-09-12 00:56:06.625 255 12752.05 58.92 54973.47 88888.00 2011-09-12 00:56:06.750 255 12752.05 58.98 54973.47 88888.00 2011-09-12 00:56:06.875 255 12752.05 59.00 54973.47 88888.00 2011-09-12 00:56:07.000 255 12752.02 59.05 54973.50 88888.00 2011-09-12 00:56:07.125 255 12752.02 59.08 54973.53 88888.00 2011-09-12 00:56:07.250 255 12752.00 59.08 54973.53 88888.00 2011-09-12 00:56:07.375 255 12752.08 59.10 54973.53 88888.00 2011-09-12 00:56:07.500 255 12752.02 59.12 54973.53 88888.00 2011-09-12 00:56:07.625 255 12752.00 59.15 54973.55 88888.00 2011-09-12 00:56:07.750 255 12752.00 59.20 54973.55 88888.00 2011-09-12 00:56:07.875 255 12751.98 59.20 54973.53 88888.00 2011-09-12 00:56:08.000 255 12751.95 59.23 54973.53 88888.00 2011-09-12 00:56:08.125 255 12751.92 59.27 54973.55 88888.00 2011-09-12 00:56:08.250 255 12751.90 59.27 54973.57 88888.00 2011-09-12 00:56:08.375 255 12751.92 59.33 54973.57 88888.00 2011-09-12 00:56:08.500 255 12751.90 59.35 54973.57 88888.00 2011-09-12 00:56:08.625 255 12751.90 59.38 54973.57 88888.00 2011-09-12 00:56:08.750 255 12751.92 59.40 54973.60 88888.00 2011-09-12 00:56:08.875 255 12751.95 59.42 54973.62 88888.00 2011-09-12 00:56:09.000 255 12751.92 59.48 54973.60 88888.00 2011-09-12 00:56:09.125 255 12751.88 59.50 54973.60 88888.00 2011-09-12 00:56:09.250 255 12751.85 59.52 54973.62 88888.00 2011-09-12 00:56:09.375 255 12751.88 59.52 54973.62 88888.00 2011-09-12 00:56:09.500 255 12751.95 59.55 54973.62 88888.00 2011-09-12 00:56:09.625 255 12751.90 59.58 54973.62 88888.00 2011-09-12 00:56:09.750 255 12751.83 59.60 54973.62 88888.00 2011-09-12 00:56:09.875 255 12751.80 59.65 54973.62 88888.00 2011-09-12 00:56:10.000 255 12751.92 59.67 54973.65 88888.00 2011-09-12 00:56:10.125 255 12751.95 59.67 54973.68 88888.00 2011-09-12 00:56:10.250 255 12751.92 59.70 54973.68 88888.00 2011-09-12 00:56:10.375 255 12752.00 59.75 54973.70 88888.00 2011-09-12 00:56:10.500 255 12751.98 59.83 54973.70 88888.00 2011-09-12 00:56:10.625 255 12751.95 59.83 54973.70 88888.00 2011-09-12 00:56:10.750 255 12751.88 59.88 54973.68 88888.00 2011-09-12 00:56:10.875 255 12751.90 59.85 54973.70 88888.00 2011-09-12 00:56:11.000 255 12751.98 59.85 54973.70 88888.00 2011-09-12 00:56:11.125 255 12751.95 59.90 54973.75 88888.00 2011-09-12 00:56:11.250 255 12751.95 59.92 54973.75 88888.00 2011-09-12 00:56:11.375 255 12752.02 59.98 54973.75 88888.00 2011-09-12 00:56:11.500 255 12752.02 60.02 54973.75 88888.00 2011-09-12 00:56:11.625 255 12752.02 60.05 54973.75 88888.00 2011-09-12 00:56:11.750 255 12752.00 60.05 54973.75 88888.00 2011-09-12 00:56:11.875 255 12751.98 60.08 54973.75 88888.00 2011-09-12 00:56:12.000 255 12751.90 60.10 54973.75 88888.00 2011-09-12 00:56:12.125 255 12751.92 60.12 54973.78 88888.00 2011-09-12 00:56:12.250 255 12751.98 60.15 54973.80 88888.00 2011-09-12 00:56:12.375 255 12751.95 60.20 54973.78 88888.00 2011-09-12 00:56:12.500 255 12751.98 60.25 54973.82 88888.00 2011-09-12 00:56:12.625 255 12751.98 60.25 54973.82 88888.00 2011-09-12 00:56:12.750 255 12751.98 60.33 54973.82 88888.00 2011-09-12 00:56:12.875 255 12751.98 60.38 54973.85 88888.00 2011-09-12 00:56:13.000 255 12751.92 60.38 54973.82 88888.00 2011-09-12 00:56:13.125 255 12751.98 60.40 54973.88 88888.00 2011-09-12 00:56:13.250 255 12751.92 60.42 54973.85 88888.00 2011-09-12 00:56:13.375 255 12751.85 60.48 54973.88 88888.00 2011-09-12 00:56:13.500 255 12751.85 60.48 54973.88 88888.00 2011-09-12 00:56:13.625 255 12751.88 60.52 54973.90 88888.00 2011-09-12 00:56:13.750 255 12751.90 60.52 54973.88 88888.00 2011-09-12 00:56:13.875 255 12751.95 60.58 54973.88 88888.00 2011-09-12 00:56:14.000 255 12751.90 60.62 54973.90 88888.00 2011-09-12 00:56:14.125 255 12751.88 60.67 54973.95 88888.00 2011-09-12 00:56:14.250 255 12751.83 60.67 54973.90 88888.00 2011-09-12 00:56:14.375 255 12751.88 60.75 54973.95 88888.00 2011-09-12 00:56:14.500 255 12751.90 60.80 54973.95 88888.00 2011-09-12 00:56:14.625 255 12751.92 60.83 54973.95 88888.00 2011-09-12 00:56:14.750 255 12751.90 60.83 54973.97 88888.00 2011-09-12 00:56:14.875 255 12751.90 60.85 54973.97 88888.00 2011-09-12 00:56:15.000 255 12751.90 60.90 54973.97 88888.00 2011-09-12 00:56:15.125 255 12751.90 60.92 54973.97 88888.00 2011-09-12 00:56:15.250 255 12751.83 60.98 54973.97 88888.00 2011-09-12 00:56:15.375 255 12751.83 61.00 54973.97 88888.00 2011-09-12 00:56:15.500 255 12751.77 61.02 54973.95 88888.00 2011-09-12 00:56:15.625 255 12751.73 61.05 54974.00 88888.00 2011-09-12 00:56:15.750 255 12751.70 61.08 54974.03 88888.00 2011-09-12 00:56:15.875 255 12751.77 61.15 54974.05 88888.00 2011-09-12 00:56:16.000 255 12751.88 61.20 54974.05 88888.00 2011-09-12 00:56:16.125 255 12751.85 61.20 54974.05 88888.00 2011-09-12 00:56:16.250 255 12751.75 61.25 54974.05 88888.00 2011-09-12 00:56:16.375 255 12751.83 61.27 54974.05 88888.00 2011-09-12 00:56:16.500 255 12751.83 61.33 54974.05 88888.00 2011-09-12 00:56:16.625 255 12751.77 61.35 54974.05 88888.00 2011-09-12 00:56:16.750 255 12751.75 61.38 54974.07 88888.00 2011-09-12 00:56:16.875 255 12751.80 61.42 54974.07 88888.00 2011-09-12 00:56:17.000 255 12751.75 61.45 54974.07 88888.00 2011-09-12 00:56:17.125 255 12751.75 61.50 54974.07 88888.00 2011-09-12 00:56:17.250 255 12751.75 61.55 54974.12 88888.00 2011-09-12 00:56:17.375 255 12751.75 61.55 54974.12 88888.00 2011-09-12 00:56:17.500 255 12751.75 61.58 54974.12 88888.00 2011-09-12 00:56:17.625 255 12751.75 61.62 54974.15 88888.00 2011-09-12 00:56:17.750 255 12751.73 61.67 54974.12 88888.00 2011-09-12 00:56:17.875 255 12751.70 61.70 54974.15 88888.00 2011-09-12 00:56:18.000 255 12751.73 61.75 54974.10 88888.00 2011-09-12 00:56:18.125 255 12751.73 61.80 54974.10 88888.00 2011-09-12 00:56:18.250 255 12751.70 61.80 54974.12 88888.00 2011-09-12 00:56:18.375 255 12751.73 61.83 54974.12 88888.00 2011-09-12 00:56:18.500 255 12751.73 61.88 54974.18 88888.00 2011-09-12 00:56:18.625 255 12751.73 61.92 54974.15 88888.00 2011-09-12 00:56:18.750 255 12751.73 61.95 54974.15 88888.00 2011-09-12 00:56:18.875 255 12751.73 62.00 54974.15 88888.00 2011-09-12 00:56:19.000 255 12751.75 62.08 54974.15 88888.00 2011-09-12 00:56:19.125 255 12751.77 62.12 54974.15 88888.00 2011-09-12 00:56:19.250 255 12751.73 62.12 54974.15 88888.00 2011-09-12 00:56:19.375 255 12751.73 62.15 54974.18 88888.00 2011-09-12 00:56:19.500 255 12751.73 62.23 54974.18 88888.00 2011-09-12 00:56:19.625 255 12751.77 62.27 54974.18 88888.00 2011-09-12 00:56:19.750 255 12751.73 62.30 54974.20 88888.00 2011-09-12 00:56:19.875 255 12751.70 62.35 54974.20 88888.00 2011-09-12 00:56:20.000 255 12751.67 62.38 54974.20 88888.00 2011-09-12 00:56:20.125 255 12751.65 62.45 54974.20 88888.00 2011-09-12 00:56:20.250 255 12751.58 62.48 54974.18 88888.00 2011-09-12 00:56:20.375 255 12751.58 62.50 54974.18 88888.00 2011-09-12 00:56:20.500 255 12751.55 62.58 54974.18 88888.00 2011-09-12 00:56:20.625 255 12751.62 62.62 54974.18 88888.00 2011-09-12 00:56:20.750 255 12751.65 62.70 54974.18 88888.00 2011-09-12 00:56:20.875 255 12751.65 62.75 54974.18 88888.00 2011-09-12 00:56:21.000 255 12751.62 62.77 54974.15 88888.00 2011-09-12 00:56:21.125 255 12751.60 62.80 54974.20 88888.00 2011-09-12 00:56:21.250 255 12751.60 62.88 54974.20 88888.00 2011-09-12 00:56:21.375 255 12751.65 62.92 54974.18 88888.00 2011-09-12 00:56:21.500 255 12751.65 62.92 54974.20 88888.00 2011-09-12 00:56:21.625 255 12751.67 62.98 54974.20 88888.00 2011-09-12 00:56:21.750 255 12751.73 63.05 54974.20 88888.00 2011-09-12 00:56:21.875 255 12751.77 63.08 54974.20 88888.00 2011-09-12 00:56:22.000 255 12751.73 63.10 54974.18 88888.00 2011-09-12 00:56:22.125 255 12751.70 63.15 54974.18 88888.00 2011-09-12 00:56:22.250 255 12751.70 63.20 54974.18 88888.00 2011-09-12 00:56:22.375 255 12751.75 63.20 54974.12 88888.00 2011-09-12 00:56:22.500 255 12751.75 63.23 54974.15 88888.00 2011-09-12 00:56:22.625 255 12751.70 63.27 54974.15 88888.00 2011-09-12 00:56:22.750 255 12751.70 63.33 54974.15 88888.00 2011-09-12 00:56:22.875 255 12751.70 63.38 54974.15 88888.00 2011-09-12 00:56:23.000 255 12751.67 63.40 54974.15 88888.00 2011-09-12 00:56:23.125 255 12751.73 63.45 54974.15 88888.00 2011-09-12 00:56:23.250 255 12751.73 63.50 54974.15 88888.00 2011-09-12 00:56:23.375 255 12751.77 63.55 54974.15 88888.00 2011-09-12 00:56:23.500 255 12751.77 63.60 54974.15 88888.00 2011-09-12 00:56:23.625 255 12751.85 63.62 54974.15 88888.00 2011-09-12 00:56:23.750 255 12751.80 63.67 54974.18 88888.00 2011-09-12 00:56:23.875 255 12751.77 63.75 54974.12 88888.00 2011-09-12 00:56:24.000 255 12751.77 63.77 54974.10 88888.00 2011-09-12 00:56:24.125 255 12751.77 63.80 54974.12 88888.00 2011-09-12 00:56:24.250 255 12751.75 63.83 54974.15 88888.00 2011-09-12 00:56:24.375 255 12751.80 63.90 54974.15 88888.00 2011-09-12 00:56:24.500 255 12751.85 63.92 54974.15 88888.00 2011-09-12 00:56:24.625 255 12751.92 63.98 54974.15 88888.00 2011-09-12 00:56:24.750 255 12751.92 63.98 54974.15 88888.00 2011-09-12 00:56:24.875 255 12751.92 64.00 54974.12 88888.00 2011-09-12 00:56:25.000 255 12751.92 64.05 54974.15 88888.00 2011-09-12 00:56:25.125 255 12751.95 64.08 54974.15 88888.00 2011-09-12 00:56:25.250 255 12751.98 64.10 54974.12 88888.00 2011-09-12 00:56:25.375 255 12751.98 64.12 54974.10 88888.00 2011-09-12 00:56:25.500 255 12751.98 64.15 54974.12 88888.00 2011-09-12 00:56:25.625 255 12752.00 64.17 54974.15 88888.00 2011-09-12 00:56:25.750 255 12752.02 64.22 54974.12 88888.00 2011-09-12 00:56:25.875 255 12752.05 64.28 54974.07 88888.00 2011-09-12 00:56:26.000 255 12752.08 64.30 54974.05 88888.00 2011-09-12 00:56:26.125 255 12752.05 64.33 54974.10 88888.00 2011-09-12 00:56:26.250 255 12752.00 64.35 54974.07 88888.00 2011-09-12 00:56:26.375 255 12752.02 64.40 54974.07 88888.00 2011-09-12 00:56:26.500 255 12752.02 64.45 54974.07 88888.00 2011-09-12 00:56:26.625 255 12752.08 64.50 54974.07 88888.00 2011-09-12 00:56:26.750 255 12752.10 64.53 54974.07 88888.00 2011-09-12 00:56:26.875 255 12752.10 64.50 54974.07 88888.00 2011-09-12 00:56:27.000 255 12752.12 64.50 54974.07 88888.00 2011-09-12 00:56:27.125 255 12752.12 64.58 54974.07 88888.00 2011-09-12 00:56:27.250 255 12752.12 64.60 54974.05 88888.00 2011-09-12 00:56:27.375 255 12752.17 64.62 54974.07 88888.00 2011-09-12 00:56:27.500 255 12752.23 64.67 54974.07 88888.00 2011-09-12 00:56:27.625 255 12752.23 64.70 54974.07 88888.00 2011-09-12 00:56:27.750 255 12752.23 64.72 54974.05 88888.00 2011-09-12 00:56:27.875 255 12752.30 64.78 54974.05 88888.00 2011-09-12 00:56:28.000 255 12752.27 64.80 54974.03 88888.00 2011-09-12 00:56:28.125 255 12752.25 64.83 54974.07 88888.00 2011-09-12 00:56:28.250 255 12752.27 64.80 54974.07 88888.00 2011-09-12 00:56:28.375 255 12752.30 64.83 54974.05 88888.00 2011-09-12 00:56:28.500 255 12752.27 64.83 54974.05 88888.00 2011-09-12 00:56:28.625 255 12752.35 64.85 54974.03 88888.00 2011-09-12 00:56:28.750 255 12752.38 64.88 54974.00 88888.00 2011-09-12 00:56:28.875 255 12752.38 64.90 54974.03 88888.00 2011-09-12 00:56:29.000 255 12752.35 64.90 54974.03 88888.00 2011-09-12 00:56:29.125 255 12752.35 64.92 54974.03 88888.00 2011-09-12 00:56:29.250 255 12752.30 64.95 54974.00 88888.00 2011-09-12 00:56:29.375 255 12752.35 64.97 54974.03 88888.00 2011-09-12 00:56:29.500 255 12752.35 65.00 54974.03 88888.00 2011-09-12 00:56:29.625 255 12752.35 64.97 54974.03 88888.00 2011-09-12 00:56:29.750 255 12752.38 64.97 54974.00 88888.00 2011-09-12 00:56:29.875 255 12752.42 65.03 54974.00 88888.00 2011-09-12 00:56:30.000 255 12752.48 65.03 54974.00 88888.00 2011-09-12 00:56:30.125 255 12752.50 65.08 54974.00 88888.00 2011-09-12 00:56:30.250 255 12752.58 65.05 54974.00 88888.00 2011-09-12 00:56:30.375 255 12752.62 65.08 54974.00 88888.00 2011-09-12 00:56:30.500 255 12752.60 65.08 54973.97 88888.00 2011-09-12 00:56:30.625 255 12752.58 65.05 54973.95 88888.00 2011-09-12 00:56:30.750 255 12752.60 65.10 54973.95 88888.00 2011-09-12 00:56:30.875 255 12752.60 65.10 54973.95 88888.00 2011-09-12 00:56:31.000 255 12752.62 65.08 54973.90 88888.00 2011-09-12 00:56:31.125 255 12752.65 65.08 54973.93 88888.00 2011-09-12 00:56:31.250 255 12752.67 65.10 54973.93 88888.00 2011-09-12 00:56:31.375 255 12752.65 65.10 54973.93 88888.00 2011-09-12 00:56:31.500 255 12752.70 65.10 54973.93 88888.00 2011-09-12 00:56:31.625 255 12752.73 65.10 54973.93 88888.00 2011-09-12 00:56:31.750 255 12752.75 65.12 54973.93 88888.00 2011-09-12 00:56:31.875 255 12752.75 65.15 54973.93 88888.00 2011-09-12 00:56:32.000 255 12752.80 65.17 54973.95 88888.00 2011-09-12 00:56:32.125 255 12752.83 65.20 54973.95 88888.00 2011-09-12 00:56:32.250 255 12752.80 65.17 54973.95 88888.00 2011-09-12 00:56:32.375 255 12752.83 65.17 54973.93 88888.00 2011-09-12 00:56:32.500 255 12752.85 65.22 54973.90 88888.00 2011-09-12 00:56:32.625 255 12752.88 65.22 54973.93 88888.00 2011-09-12 00:56:32.750 255 12752.92 65.17 54973.90 88888.00 2011-09-12 00:56:32.875 255 12752.95 65.17 54973.90 88888.00 2011-09-12 00:56:33.000 255 12752.92 65.20 54973.93 88888.00 2011-09-12 00:56:33.125 255 12752.95 65.20 54973.93 88888.00 2011-09-12 00:56:33.250 255 12752.92 65.15 54973.95 88888.00 2011-09-12 00:56:33.375 255 12752.95 65.20 54973.95 88888.00 2011-09-12 00:56:33.500 255 12752.95 65.22 54973.95 88888.00 2011-09-12 00:56:33.625 255 12753.00 65.20 54973.93 88888.00 2011-09-12 00:56:33.750 255 12753.10 65.20 54973.93 88888.00 2011-09-12 00:56:33.875 255 12753.15 65.22 54973.90 88888.00 2011-09-12 00:56:34.000 255 12753.15 65.22 54973.90 88888.00 2011-09-12 00:56:34.125 255 12753.15 65.20 54973.90 88888.00 2011-09-12 00:56:34.250 255 12753.12 65.17 54973.90 88888.00 2011-09-12 00:56:34.375 255 12753.20 65.20 54973.93 88888.00 2011-09-12 00:56:34.500 255 12753.17 65.20 54973.93 88888.00 2011-09-12 00:56:34.625 255 12753.17 65.22 54973.93 88888.00 2011-09-12 00:56:34.750 255 12753.20 65.20 54973.90 88888.00 2011-09-12 00:56:34.875 255 12753.25 65.20 54973.90 88888.00 2011-09-12 00:56:35.000 255 12753.27 65.22 54973.90 88888.00 2011-09-12 00:56:35.125 255 12753.20 65.20 54973.93 88888.00 2011-09-12 00:56:35.250 255 12753.17 65.17 54973.93 88888.00 2011-09-12 00:56:35.375 255 12753.25 65.15 54973.93 88888.00 2011-09-12 00:56:35.500 255 12753.38 65.20 54973.95 88888.00 2011-09-12 00:56:35.625 255 12753.38 65.17 54973.95 88888.00 2011-09-12 00:56:35.750 255 12753.33 65.15 54973.93 88888.00 2011-09-12 00:56:35.875 255 12753.33 65.15 54973.95 88888.00 2011-09-12 00:56:36.000 255 12753.33 65.12 54973.93 88888.00 2011-09-12 00:56:36.125 255 12753.38 65.12 54973.95 88888.00 2011-09-12 00:56:36.250 255 12753.40 65.12 54973.93 88888.00 2011-09-12 00:56:36.375 255 12753.48 65.12 54973.93 88888.00 2011-09-12 00:56:36.500 255 12753.42 65.15 54973.95 88888.00 2011-09-12 00:56:36.625 255 12753.38 65.10 54973.95 88888.00 2011-09-12 00:56:36.750 255 12753.42 65.12 54973.93 88888.00 2011-09-12 00:56:36.875 255 12753.50 65.12 54973.93 88888.00 2011-09-12 00:56:37.000 255 12753.58 65.08 54973.93 88888.00 2011-09-12 00:56:37.125 255 12753.52 65.08 54973.97 88888.00 2011-09-12 00:56:37.250 255 12753.50 65.05 54973.97 88888.00 2011-09-12 00:56:37.375 255 12753.55 65.05 54973.95 88888.00 2011-09-12 00:56:37.500 255 12753.60 65.03 54973.95 88888.00 2011-09-12 00:56:37.625 255 12753.62 65.03 54973.95 88888.00 2011-09-12 00:56:37.750 255 12753.60 65.03 54973.97 88888.00 2011-09-12 00:56:37.875 255 12753.58 65.05 54974.00 88888.00 2011-09-12 00:56:38.000 255 12753.60 65.03 54973.97 88888.00 2011-09-12 00:56:38.125 255 12753.62 65.05 54973.97 88888.00 2011-09-12 00:56:38.250 255 12753.62 65.05 54974.00 88888.00 2011-09-12 00:56:38.375 255 12753.65 65.05 54974.00 88888.00 2011-09-12 00:56:38.500 255 12753.65 65.03 54974.03 88888.00 2011-09-12 00:56:38.625 255 12753.70 65.03 54974.03 88888.00 2011-09-12 00:56:38.750 255 12753.73 65.03 54974.03 88888.00 2011-09-12 00:56:38.875 255 12753.67 65.00 54974.03 88888.00 2011-09-12 00:56:39.000 255 12753.70 64.97 54974.03 88888.00 2011-09-12 00:56:39.125 255 12753.70 64.95 54974.05 88888.00 2011-09-12 00:56:39.250 255 12753.73 64.95 54974.03 88888.00 2011-09-12 00:56:39.375 255 12753.73 64.97 54974.00 88888.00 2011-09-12 00:56:39.500 255 12753.65 64.97 54974.00 88888.00 2011-09-12 00:56:39.625 255 12753.62 64.92 54974.03 88888.00 2011-09-12 00:56:39.750 255 12753.67 64.92 54974.03 88888.00 2011-09-12 00:56:39.875 255 12753.75 64.95 54974.03 88888.00 2011-09-12 00:56:40.000 255 12753.77 64.90 54974.03 88888.00 2011-09-12 00:56:40.125 255 12753.75 64.90 54974.05 88888.00 2011-09-12 00:56:40.250 255 12753.70 64.92 54974.05 88888.00 2011-09-12 00:56:40.375 255 12753.75 64.92 54974.07 88888.00 2011-09-12 00:56:40.500 255 12753.83 64.95 54974.07 88888.00 2011-09-12 00:56:40.625 255 12753.83 64.92 54974.07 88888.00 2011-09-12 00:56:40.750 255 12753.85 64.92 54974.05 88888.00 2011-09-12 00:56:40.875 255 12753.85 64.88 54974.07 88888.00 2011-09-12 00:56:41.000 255 12753.85 64.85 54974.07 88888.00 2011-09-12 00:56:41.125 255 12753.88 64.88 54974.10 88888.00 2011-09-12 00:56:41.250 255 12753.83 64.85 54974.12 88888.00 2011-09-12 00:56:41.375 255 12753.80 64.88 54974.15 88888.00 2011-09-12 00:56:41.500 255 12753.80 64.88 54974.15 88888.00 2011-09-12 00:56:41.625 255 12753.80 64.88 54974.15 88888.00 2011-09-12 00:56:41.750 255 12753.83 64.88 54974.15 88888.00 2011-09-12 00:56:41.875 255 12753.88 64.92 54974.18 88888.00 2011-09-12 00:56:42.000 255 12753.92 64.92 54974.20 88888.00 2011-09-12 00:56:42.125 255 12753.92 64.88 54974.20 88888.00 2011-09-12 00:56:42.250 255 12753.90 64.85 54974.22 88888.00 2011-09-12 00:56:42.375 255 12753.92 64.83 54974.25 88888.00 2011-09-12 00:56:42.500 255 12753.92 64.85 54974.25 88888.00 2011-09-12 00:56:42.625 255 12753.92 64.83 54974.25 88888.00 2011-09-12 00:56:42.750 255 12753.92 64.85 54974.25 88888.00 2011-09-12 00:56:42.875 255 12753.85 64.85 54974.28 88888.00 2011-09-12 00:56:43.000 255 12753.83 64.85 54974.28 88888.00 2011-09-12 00:56:43.125 255 12753.83 64.85 54974.28 88888.00 2011-09-12 00:56:43.250 255 12753.83 64.83 54974.30 88888.00 2011-09-12 00:56:43.375 255 12753.88 64.88 54974.32 88888.00 2011-09-12 00:56:43.500 255 12753.88 64.83 54974.30 88888.00 2011-09-12 00:56:43.625 255 12753.85 64.83 54974.32 88888.00 2011-09-12 00:56:43.750 255 12753.85 64.83 54974.32 88888.00 2011-09-12 00:56:43.875 255 12753.85 64.80 54974.35 88888.00 2011-09-12 00:56:44.000 255 12753.90 64.85 54974.35 88888.00 2011-09-12 00:56:44.125 255 12753.90 64.85 54974.35 88888.00 2011-09-12 00:56:44.250 255 12753.85 64.83 54974.38 88888.00 2011-09-12 00:56:44.375 255 12753.83 64.80 54974.38 88888.00 2011-09-12 00:56:44.500 255 12753.80 64.80 54974.38 88888.00 2011-09-12 00:56:44.625 255 12753.77 64.80 54974.40 88888.00 2011-09-12 00:56:44.750 255 12753.85 64.85 54974.43 88888.00 2011-09-12 00:56:44.875 255 12753.88 64.83 54974.45 88888.00 2011-09-12 00:56:45.000 255 12753.85 64.83 54974.43 88888.00 2011-09-12 00:56:45.125 255 12753.85 64.83 54974.45 88888.00 2011-09-12 00:56:45.250 255 12753.85 64.88 54974.43 88888.00 2011-09-12 00:56:45.375 255 12753.90 64.88 54974.43 88888.00 2011-09-12 00:56:45.500 255 12753.83 64.90 54974.45 88888.00 2011-09-12 00:56:45.625 255 12753.80 64.88 54974.47 88888.00 2011-09-12 00:56:45.750 255 12753.85 64.90 54974.47 88888.00 2011-09-12 00:56:45.875 255 12753.88 64.90 54974.50 88888.00 2011-09-12 00:56:46.000 255 12753.85 64.88 54974.53 88888.00 2011-09-12 00:56:46.125 255 12753.83 64.88 54974.55 88888.00 2011-09-12 00:56:46.250 255 12753.83 64.88 54974.50 88888.00 2011-09-12 00:56:46.375 255 12753.80 64.88 54974.53 88888.00 2011-09-12 00:56:46.500 255 12753.75 64.88 54974.55 88888.00 2011-09-12 00:56:46.625 255 12753.77 64.92 54974.55 88888.00 2011-09-12 00:56:46.750 255 12753.83 64.92 54974.55 88888.00 2011-09-12 00:56:46.875 255 12753.83 64.92 54974.57 88888.00 2011-09-12 00:56:47.000 255 12753.80 64.97 54974.60 88888.00 2011-09-12 00:56:47.125 255 12753.77 64.97 54974.62 88888.00 2011-09-12 00:56:47.250 255 12753.70 65.00 54974.62 88888.00 2011-09-12 00:56:47.375 255 12753.73 64.97 54974.60 88888.00 2011-09-12 00:56:47.500 255 12753.73 64.97 54974.65 88888.00 2011-09-12 00:56:47.625 255 12753.70 65.00 54974.65 88888.00 2011-09-12 00:56:47.750 255 12753.65 65.03 54974.65 88888.00 2011-09-12 00:56:47.875 255 12753.65 65.05 54974.68 88888.00 2011-09-12 00:56:48.000 255 12753.70 65.03 54974.65 88888.00 2011-09-12 00:56:48.125 255 12753.70 65.03 54974.68 88888.00 2011-09-12 00:56:48.250 255 12753.60 65.05 54974.68 88888.00 2011-09-12 00:56:48.375 255 12753.60 65.12 54974.70 88888.00 2011-09-12 00:56:48.500 255 12753.60 65.10 54974.70 88888.00 2011-09-12 00:56:48.625 255 12753.65 65.08 54974.72 88888.00 2011-09-12 00:56:48.750 255 12753.65 65.10 54974.72 88888.00 2011-09-12 00:56:48.875 255 12753.65 65.12 54974.75 88888.00 2011-09-12 00:56:49.000 255 12753.55 65.15 54974.75 88888.00 2011-09-12 00:56:49.125 255 12753.58 65.15 54974.78 88888.00 2011-09-12 00:56:49.250 255 12753.58 65.15 54974.78 88888.00 2011-09-12 00:56:49.375 255 12753.60 65.20 54974.82 88888.00 2011-09-12 00:56:49.500 255 12753.55 65.22 54974.82 88888.00 2011-09-12 00:56:49.625 255 12753.55 65.20 54974.80 88888.00 2011-09-12 00:56:49.750 255 12753.52 65.20 54974.82 88888.00 2011-09-12 00:56:49.875 255 12753.58 65.25 54974.82 88888.00 2011-09-12 00:56:50.000 255 12753.62 65.28 54974.85 88888.00 2011-09-12 00:56:50.125 255 12753.60 65.30 54974.88 88888.00 2011-09-12 00:56:50.250 255 12753.62 65.28 54974.85 88888.00 2011-09-12 00:56:50.375 255 12753.65 65.28 54974.85 88888.00 2011-09-12 00:56:50.500 255 12753.62 65.28 54974.88 88888.00 2011-09-12 00:56:50.625 255 12753.62 65.30 54974.88 88888.00 2011-09-12 00:56:50.750 255 12753.52 65.33 54974.90 88888.00 2011-09-12 00:56:50.875 255 12753.50 65.38 54974.93 88888.00 2011-09-12 00:56:51.000 255 12753.52 65.35 54974.90 88888.00 2011-09-12 00:56:51.125 255 12753.55 65.35 54974.90 88888.00 2011-09-12 00:56:51.250 255 12753.58 65.42 54974.95 88888.00 2011-09-12 00:56:51.375 255 12753.60 65.47 54974.97 88888.00 2011-09-12 00:56:51.500 255 12753.52 65.47 54974.97 88888.00 2011-09-12 00:56:51.625 255 12753.45 65.47 54974.97 88888.00 2011-09-12 00:56:51.750 255 12753.48 65.50 54974.97 88888.00 2011-09-12 00:56:51.875 255 12753.55 65.50 54975.00 88888.00 2011-09-12 00:56:52.000 255 12753.55 65.50 54975.00 88888.00 2011-09-12 00:56:52.125 255 12753.45 65.55 54975.00 88888.00 2011-09-12 00:56:52.250 255 12753.33 65.58 54975.03 88888.00 2011-09-12 00:56:52.375 255 12753.40 65.62 54975.05 88888.00 2011-09-12 00:56:52.500 255 12753.45 65.67 54975.07 88888.00 2011-09-12 00:56:52.625 255 12753.48 65.70 54975.07 88888.00 2011-09-12 00:56:52.750 255 12753.48 65.70 54975.07 88888.00 2011-09-12 00:56:52.875 255 12753.48 65.72 54975.10 88888.00 2011-09-12 00:56:53.000 255 12753.50 65.75 54975.10 88888.00 2011-09-12 00:56:53.125 255 12753.52 65.78 54975.10 88888.00 2011-09-12 00:56:53.250 255 12753.52 65.78 54975.12 88888.00 2011-09-12 00:56:53.375 255 12753.50 65.80 54975.10 88888.00 2011-09-12 00:56:53.500 255 12753.45 65.88 54975.12 88888.00 2011-09-12 00:56:53.625 255 12753.45 65.90 54975.15 88888.00 2011-09-12 00:56:53.750 255 12753.48 65.90 54975.10 88888.00 2011-09-12 00:56:53.875 255 12753.55 65.92 54975.03 88888.00 2011-09-12 00:56:54.000 255 12753.50 65.95 54975.15 88888.00 2011-09-12 00:56:54.125 255 12753.45 65.95 54975.20 88888.00 2011-09-12 00:56:54.250 255 12753.45 65.97 54975.22 88888.00 2011-09-12 00:56:54.375 255 12753.48 66.03 54975.20 88888.00 2011-09-12 00:56:54.500 255 12753.45 66.08 54975.20 88888.00 2011-09-12 00:56:54.625 255 12753.45 66.10 54975.20 88888.00 2011-09-12 00:56:54.750 255 12753.42 66.10 54975.22 88888.00 2011-09-12 00:56:54.875 255 12753.42 66.15 54975.22 88888.00 2011-09-12 00:56:55.000 255 12753.40 66.15 54975.20 88888.00 2011-09-12 00:56:55.125 255 12753.35 66.15 54975.22 88888.00 2011-09-12 00:56:55.250 255 12753.27 66.20 54975.22 88888.00 2011-09-12 00:56:55.375 255 12753.30 66.22 54975.22 88888.00 2011-09-12 00:56:55.500 255 12753.35 66.28 54975.22 88888.00 2011-09-12 00:56:55.625 255 12753.35 66.30 54975.25 88888.00 2011-09-12 00:56:55.750 255 12753.30 66.30 54975.25 88888.00 2011-09-12 00:56:55.875 255 12753.27 66.30 54975.28 88888.00 2011-09-12 00:56:56.000 255 12753.27 66.33 54975.28 88888.00 2011-09-12 00:56:56.125 255 12753.27 66.38 54975.28 88888.00 2011-09-12 00:56:56.250 255 12753.25 66.35 54975.30 88888.00 2011-09-12 00:56:56.375 255 12753.25 66.40 54975.32 88888.00 2011-09-12 00:56:56.500 255 12753.25 66.42 54975.32 88888.00 2011-09-12 00:56:56.625 255 12753.27 66.45 54975.35 88888.00 2011-09-12 00:56:56.750 255 12753.25 66.45 54975.38 88888.00 2011-09-12 00:56:56.875 255 12753.25 66.45 54975.35 88888.00 2011-09-12 00:56:57.000 255 12753.20 66.45 54975.32 88888.00 2011-09-12 00:56:57.125 255 12753.15 66.47 54975.35 88888.00 2011-09-12 00:56:57.250 255 12753.10 66.50 54975.35 88888.00 2011-09-12 00:56:57.375 255 12753.10 66.50 54975.38 88888.00 2011-09-12 00:56:57.500 255 12753.05 66.55 54975.38 88888.00 2011-09-12 00:56:57.625 255 12753.10 66.60 54975.38 88888.00 2011-09-12 00:56:57.750 255 12753.15 66.58 54975.40 88888.00 2011-09-12 00:56:57.875 255 12753.17 66.60 54975.38 88888.00 2011-09-12 00:56:58.000 255 12753.10 66.62 54975.40 88888.00 2011-09-12 00:56:58.125 255 12753.08 66.65 54975.43 88888.00 2011-09-12 00:56:58.250 255 12753.08 66.70 54975.45 88888.00 2011-09-12 00:56:58.375 255 12753.05 66.70 54975.43 88888.00 2011-09-12 00:56:58.500 255 12753.02 66.75 54975.43 88888.00 2011-09-12 00:56:58.625 255 12753.12 66.75 54975.43 88888.00 2011-09-12 00:56:58.750 255 12753.10 66.78 54975.43 88888.00 2011-09-12 00:56:58.875 255 12753.05 66.83 54975.45 88888.00 2011-09-12 00:56:59.000 255 12753.02 66.83 54975.45 88888.00 2011-09-12 00:56:59.125 255 12752.98 66.88 54975.47 88888.00 2011-09-12 00:56:59.250 255 12752.98 66.88 54975.50 88888.00 2011-09-12 00:56:59.375 255 12753.02 66.92 54975.50 88888.00 2011-09-12 00:56:59.500 255 12753.00 66.95 54975.50 88888.00 2011-09-12 00:56:59.625 255 12752.95 66.90 54975.50 88888.00 2011-09-12 00:56:59.750 255 12752.95 66.95 54975.50 88888.00 2011-09-12 00:56:59.875 255 12752.92 67.00 54975.50 88888.00 2011-09-12 00:57:00.000 255 12752.90 66.97 54975.50 88888.00 2011-09-12 00:57:00.125 255 12752.92 67.00 54975.55 88888.00 2011-09-12 00:57:00.250 255 12752.90 67.05 54975.55 88888.00 2011-09-12 00:57:00.375 255 12752.90 67.10 54975.57 88888.00 2011-09-12 00:57:00.500 255 12752.88 67.10 54975.55 88888.00 2011-09-12 00:57:00.625 255 12752.88 67.10 54975.55 88888.00 2011-09-12 00:57:00.750 255 12752.83 67.15 54975.55 88888.00 2011-09-12 00:57:00.875 255 12752.83 67.15 54975.57 88888.00 2011-09-12 00:57:01.000 255 12752.80 67.15 54975.60 88888.00 2011-09-12 00:57:01.125 255 12752.80 67.17 54975.60 88888.00 2011-09-12 00:57:01.250 255 12752.77 67.15 54975.60 88888.00 2011-09-12 00:57:01.375 255 12752.75 67.17 54975.62 88888.00 2011-09-12 00:57:01.500 255 12752.75 67.22 54975.65 88888.00 2011-09-12 00:57:01.625 255 12752.75 67.22 54975.65 88888.00 2011-09-12 00:57:01.750 255 12752.70 67.25 54975.65 88888.00 2011-09-12 00:57:01.875 255 12752.67 67.25 54975.62 88888.00 2011-09-12 00:57:02.000 255 12752.67 67.22 54975.62 88888.00 2011-09-12 00:57:02.125 255 12752.70 67.28 54975.68 88888.00 2011-09-12 00:57:02.250 255 12752.67 67.33 54975.70 88888.00 2011-09-12 00:57:02.375 255 12752.70 67.35 54975.70 88888.00 2011-09-12 00:57:02.500 255 12752.70 67.35 54975.68 88888.00 2011-09-12 00:57:02.625 255 12752.60 67.35 54975.70 88888.00 2011-09-12 00:57:02.750 255 12752.52 67.35 54975.70 88888.00 2011-09-12 00:57:02.875 255 12752.52 67.35 54975.70 88888.00 2011-09-12 00:57:03.000 255 12752.55 67.38 54975.70 88888.00 2011-09-12 00:57:03.125 255 12752.52 67.40 54975.75 88888.00 2011-09-12 00:57:03.250 255 12752.55 67.40 54975.75 88888.00 2011-09-12 00:57:03.375 255 12752.55 67.47 54975.75 88888.00 2011-09-12 00:57:03.500 255 12752.52 67.47 54975.75 88888.00 2011-09-12 00:57:03.625 255 12752.52 67.47 54975.78 88888.00 2011-09-12 00:57:03.750 255 12752.45 67.45 54975.78 88888.00 2011-09-12 00:57:03.875 255 12752.45 67.45 54975.78 88888.00 2011-09-12 00:57:04.000 255 12752.45 67.50 54975.78 88888.00 2011-09-12 00:57:04.125 255 12752.42 67.53 54975.78 88888.00 2011-09-12 00:57:04.250 255 12752.42 67.53 54975.80 88888.00 2011-09-12 00:57:04.375 255 12752.48 67.55 54975.80 88888.00 2011-09-12 00:57:04.500 255 12752.35 67.53 54975.82 88888.00 2011-09-12 00:57:04.625 255 12752.27 67.55 54975.85 88888.00 2011-09-12 00:57:04.750 255 12752.27 67.58 54975.85 88888.00 2011-09-12 00:57:04.875 255 12752.33 67.60 54975.82 88888.00 2011-09-12 00:57:05.000 255 12752.30 67.58 54975.82 88888.00 2011-09-12 00:57:05.125 255 12752.25 67.62 54975.88 88888.00 2011-09-12 00:57:05.250 255 12752.17 67.62 54975.93 88888.00 2011-09-12 00:57:05.375 255 12752.15 67.65 54975.93 88888.00 2011-09-12 00:57:05.500 255 12752.15 67.62 54975.90 88888.00 2011-09-12 00:57:05.625 255 12752.10 67.67 54975.93 88888.00 2011-09-12 00:57:05.750 255 12752.10 67.67 54975.93 88888.00 2011-09-12 00:57:05.875 255 12752.08 67.70 54975.93 88888.00 2011-09-12 00:57:06.000 255 12752.08 67.72 54975.93 88888.00 2011-09-12 00:57:06.125 255 12752.08 67.75 54975.95 88888.00 2011-09-12 00:57:06.250 255 12752.00 67.75 54975.97 88888.00 2011-09-12 00:57:06.375 255 12751.95 67.75 54975.97 88888.00 2011-09-12 00:57:06.500 255 12751.92 67.80 54975.95 88888.00 2011-09-12 00:57:06.625 255 12751.90 67.83 54975.97 88888.00 2011-09-12 00:57:06.750 255 12751.85 67.83 54975.95 88888.00 2011-09-12 00:57:06.875 255 12751.85 67.83 54975.97 88888.00 2011-09-12 00:57:07.000 255 12751.88 67.83 54975.97 88888.00 2011-09-12 00:57:07.125 255 12751.83 67.85 54976.00 88888.00 2011-09-12 00:57:07.250 255 12751.80 67.85 54976.00 88888.00 2011-09-12 00:57:07.375 255 12751.83 67.90 54976.00 88888.00 2011-09-12 00:57:07.500 255 12751.80 67.92 54976.03 88888.00 2011-09-12 00:57:07.625 255 12751.75 67.95 54976.03 88888.00 2011-09-12 00:57:07.750 255 12751.73 67.97 54976.03 88888.00 2011-09-12 00:57:07.875 255 12751.67 67.95 54976.03 88888.00 2011-09-12 00:57:08.000 255 12751.70 67.95 54976.05 88888.00 2011-09-12 00:57:08.125 255 12751.73 67.95 54976.03 88888.00 2011-09-12 00:57:08.250 255 12751.67 67.97 54976.07 88888.00 2011-09-12 00:57:08.375 255 12751.65 67.97 54976.05 88888.00 2011-09-12 00:57:08.500 255 12751.62 68.00 54976.05 88888.00 2011-09-12 00:57:08.625 255 12751.65 68.03 54976.05 88888.00 2011-09-12 00:57:08.750 255 12751.65 68.00 54976.05 88888.00 2011-09-12 00:57:08.875 255 12751.60 68.00 54976.05 88888.00 2011-09-12 00:57:09.000 255 12751.55 68.03 54976.07 88888.00 2011-09-12 00:57:09.125 255 12751.52 68.08 54976.10 88888.00 2011-09-12 00:57:09.250 255 12751.50 68.10 54976.10 88888.00 2011-09-12 00:57:09.375 255 12751.52 68.12 54976.10 88888.00 2011-09-12 00:57:09.500 255 12751.52 68.10 54976.10 88888.00 2011-09-12 00:57:09.625 255 12751.55 68.12 54976.12 88888.00 2011-09-12 00:57:09.750 255 12751.50 68.15 54976.12 88888.00 2011-09-12 00:57:09.875 255 12751.42 68.17 54976.12 88888.00 2011-09-12 00:57:10.000 255 12751.40 68.17 54976.12 88888.00 2011-09-12 00:57:10.125 255 12751.45 68.17 54976.12 88888.00 2011-09-12 00:57:10.250 255 12751.42 68.17 54976.10 88888.00 2011-09-12 00:57:10.375 255 12751.42 68.22 54976.12 88888.00 2011-09-12 00:57:10.500 255 12751.42 68.25 54976.15 88888.00 2011-09-12 00:57:10.625 255 12751.48 68.28 54976.15 88888.00 2011-09-12 00:57:10.750 255 12751.45 68.25 54976.15 88888.00 2011-09-12 00:57:10.875 255 12751.40 68.25 54976.15 88888.00 2011-09-12 00:57:11.000 255 12751.38 68.33 54976.12 88888.00 2011-09-12 00:57:11.125 255 12751.38 68.35 54976.15 88888.00 2011-09-12 00:57:11.250 255 12751.40 68.35 54976.18 88888.00 2011-09-12 00:57:11.375 255 12751.45 68.38 54976.18 88888.00 2011-09-12 00:57:11.500 255 12751.40 68.42 54976.18 88888.00 2011-09-12 00:57:11.625 255 12751.38 68.42 54976.18 88888.00 2011-09-12 00:57:11.750 255 12751.35 68.42 54976.15 88888.00 2011-09-12 00:57:11.875 255 12751.35 68.45 54976.15 88888.00 2011-09-12 00:57:12.000 255 12751.38 68.47 54976.18 88888.00 2011-09-12 00:57:12.125 255 12751.45 68.50 54976.22 88888.00 2011-09-12 00:57:12.250 255 12751.48 68.50 54976.20 88888.00 2011-09-12 00:57:12.375 255 12751.48 68.53 54976.20 88888.00 2011-09-12 00:57:12.500 255 12751.48 68.50 54976.20 88888.00 2011-09-12 00:57:12.625 255 12751.45 68.55 54976.20 88888.00 2011-09-12 00:57:12.750 255 12751.42 68.58 54976.20 88888.00 2011-09-12 00:57:12.875 255 12751.40 68.60 54976.20 88888.00 2011-09-12 00:57:13.000 255 12751.38 68.62 54976.22 88888.00 2011-09-12 00:57:13.125 255 12751.40 68.65 54976.22 88888.00 2011-09-12 00:57:13.250 255 12751.40 68.67 54976.22 88888.00 2011-09-12 00:57:13.375 255 12751.38 68.70 54976.22 88888.00 2011-09-12 00:57:13.500 255 12751.40 68.72 54976.25 88888.00 2011-09-12 00:57:13.625 255 12751.42 68.75 54976.22 88888.00 2011-09-12 00:57:13.750 255 12751.38 68.78 54976.22 88888.00 2011-09-12 00:57:13.875 255 12751.35 68.78 54976.22 88888.00 2011-09-12 00:57:14.000 255 12751.38 68.80 54976.22 88888.00 2011-09-12 00:57:14.125 255 12751.38 68.78 54976.25 88888.00 2011-09-12 00:57:14.250 255 12751.35 68.80 54976.25 88888.00 2011-09-12 00:57:14.375 255 12751.35 68.80 54976.22 88888.00 2011-09-12 00:57:14.500 255 12751.42 68.88 54976.22 88888.00 2011-09-12 00:57:14.625 255 12751.48 68.92 54976.25 88888.00 2011-09-12 00:57:14.750 255 12751.42 68.95 54976.25 88888.00 2011-09-12 00:57:14.875 255 12751.42 68.92 54976.22 88888.00 2011-09-12 00:57:15.000 255 12751.42 68.92 54976.22 88888.00 2011-09-12 00:57:15.125 255 12751.40 68.95 54976.22 88888.00 2011-09-12 00:57:15.250 255 12751.38 68.97 54976.25 88888.00 2011-09-12 00:57:15.375 255 12751.42 69.03 54976.28 88888.00 2011-09-12 00:57:15.500 255 12751.48 69.05 54976.25 88888.00 2011-09-12 00:57:15.625 255 12751.48 69.03 54976.25 88888.00 2011-09-12 00:57:15.750 255 12751.50 69.00 54976.25 88888.00 2011-09-12 00:57:15.875 255 12751.50 69.03 54976.22 88888.00 2011-09-12 00:57:16.000 255 12751.52 69.05 54976.25 88888.00 2011-09-12 00:57:16.125 255 12751.58 69.10 54976.28 88888.00 2011-09-12 00:57:16.250 255 12751.52 69.10 54976.32 88888.00 2011-09-12 00:57:16.375 255 12751.48 69.12 54976.30 88888.00 2011-09-12 00:57:16.500 255 12751.48 69.15 54976.28 88888.00 2011-09-12 00:57:16.625 255 12751.52 69.10 54976.30 88888.00 2011-09-12 00:57:16.750 255 12751.50 69.10 54976.30 88888.00 2011-09-12 00:57:16.875 255 12751.45 69.12 54976.30 88888.00 2011-09-12 00:57:17.000 255 12751.52 69.17 54976.30 88888.00 2011-09-12 00:57:17.125 255 12751.52 69.20 54976.30 88888.00 2011-09-12 00:57:17.250 255 12751.48 69.20 54976.30 88888.00 2011-09-12 00:57:17.375 255 12751.50 69.20 54976.30 88888.00 2011-09-12 00:57:17.500 255 12751.52 69.17 54976.28 88888.00 2011-09-12 00:57:17.625 255 12751.58 69.20 54976.32 88888.00 2011-09-12 00:57:17.750 255 12751.55 69.28 54976.35 88888.00 2011-09-12 00:57:17.875 255 12751.52 69.25 54976.32 88888.00 2011-09-12 00:57:18.000 255 12751.50 69.28 54976.32 88888.00 2011-09-12 00:57:18.125 255 12751.52 69.30 54976.32 88888.00 2011-09-12 00:57:18.250 255 12751.52 69.30 54976.35 88888.00 2011-09-12 00:57:18.375 255 12751.58 69.33 54976.32 88888.00 2011-09-12 00:57:18.500 255 12751.52 69.30 54976.35 88888.00 2011-09-12 00:57:18.625 255 12751.55 69.33 54976.35 88888.00 2011-09-12 00:57:18.750 255 12751.58 69.38 54976.35 88888.00 2011-09-12 00:57:18.875 255 12751.60 69.40 54976.38 88888.00 2011-09-12 00:57:19.000 255 12751.60 69.38 54976.38 88888.00 2011-09-12 00:57:19.125 255 12751.60 69.40 54976.40 88888.00 2011-09-12 00:57:19.250 255 12751.60 69.45 54976.43 88888.00 2011-09-12 00:57:19.375 255 12751.62 69.45 54976.40 88888.00 2011-09-12 00:57:19.500 255 12751.62 69.47 54976.40 88888.00 2011-09-12 00:57:19.625 255 12751.65 69.53 54976.43 88888.00 2011-09-12 00:57:19.750 255 12751.55 69.53 54976.43 88888.00 2011-09-12 00:57:19.875 255 12751.52 69.53 54976.43 88888.00 2011-09-12 00:57:20.000 255 12751.60 69.55 54976.45 88888.00 2011-09-12 00:57:20.125 255 12751.62 69.58 54976.47 88888.00 2011-09-12 00:57:20.250 255 12751.55 69.58 54976.47 88888.00 2011-09-12 00:57:20.375 255 12751.55 69.58 54976.47 88888.00 2011-09-12 00:57:20.500 255 12751.52 69.55 54976.47 88888.00 2011-09-12 00:57:20.625 255 12751.55 69.60 54976.50 88888.00 2011-09-12 00:57:20.750 255 12751.52 69.65 54976.50 88888.00 2011-09-12 00:57:20.875 255 12751.52 69.67 54976.50 88888.00 2011-09-12 00:57:21.000 255 12751.52 69.65 54976.50 88888.00 2011-09-12 00:57:21.125 255 12751.52 69.65 54976.50 88888.00 2011-09-12 00:57:21.250 255 12751.50 69.65 54976.53 88888.00 2011-09-12 00:57:21.375 255 12751.52 69.67 54976.53 88888.00 2011-09-12 00:57:21.500 255 12751.52 69.67 54976.53 88888.00 2011-09-12 00:57:21.625 255 12751.48 69.70 54976.55 88888.00 2011-09-12 00:57:21.750 255 12751.42 69.75 54976.57 88888.00 2011-09-12 00:57:21.875 255 12751.38 69.78 54976.57 88888.00 2011-09-12 00:57:22.000 255 12751.40 69.78 54976.57 88888.00 2011-09-12 00:57:22.125 255 12751.38 69.80 54976.57 88888.00 2011-09-12 00:57:22.250 255 12751.38 69.80 54976.57 88888.00 2011-09-12 00:57:22.375 255 12751.40 69.78 54976.57 88888.00 2011-09-12 00:57:22.500 255 12751.38 69.80 54976.60 88888.00 2011-09-12 00:57:22.625 255 12751.40 69.80 54976.62 88888.00 2011-09-12 00:57:22.750 255 12751.40 69.83 54976.62 88888.00 2011-09-12 00:57:22.875 255 12751.35 69.83 54976.62 88888.00 2011-09-12 00:57:23.000 255 12751.35 69.85 54976.60 88888.00 2011-09-12 00:57:23.125 255 12751.33 69.83 54976.65 88888.00 2011-09-12 00:57:23.250 255 12751.27 69.85 54976.65 88888.00 2011-09-12 00:57:23.375 255 12751.27 69.88 54976.65 88888.00 2011-09-12 00:57:23.500 255 12751.27 69.88 54976.65 88888.00 2011-09-12 00:57:23.625 255 12751.30 69.90 54976.65 88888.00 2011-09-12 00:57:23.750 255 12751.30 69.90 54976.70 88888.00 2011-09-12 00:57:23.875 255 12751.25 69.90 54976.70 88888.00 2011-09-12 00:57:24.000 255 12751.23 69.90 54976.70 88888.00 2011-09-12 00:57:24.125 255 12751.25 69.92 54976.72 88888.00 2011-09-12 00:57:24.250 255 12751.25 69.92 54976.72 88888.00 2011-09-12 00:57:24.375 255 12751.20 69.95 54976.75 88888.00 2011-09-12 00:57:24.500 255 12751.12 69.92 54976.72 88888.00 2011-09-12 00:57:24.625 255 12751.08 69.95 54976.75 88888.00 2011-09-12 00:57:24.750 255 12751.10 69.95 54976.78 88888.00 2011-09-12 00:57:24.875 255 12751.10 69.97 54976.78 88888.00 2011-09-12 00:57:25.000 255 12751.12 70.00 54976.78 88888.00 2011-09-12 00:57:25.125 255 12751.10 70.00 54976.78 88888.00 2011-09-12 00:57:25.250 255 12751.00 69.95 54976.80 88888.00 2011-09-12 00:57:25.375 255 12750.92 69.97 54976.85 88888.00 2011-09-12 00:57:25.500 255 12750.88 69.97 54976.85 88888.00 2011-09-12 00:57:25.625 255 12750.88 70.00 54976.85 88888.00 2011-09-12 00:57:25.750 255 12750.90 70.00 54976.88 88888.00 2011-09-12 00:57:25.875 255 12750.90 70.05 54976.88 88888.00 2011-09-12 00:57:26.000 255 12750.85 70.08 54976.90 88888.00 2011-09-12 00:57:26.125 255 12750.75 70.08 54976.88 88888.00 2011-09-12 00:57:26.250 255 12750.65 70.05 54976.93 88888.00 2011-09-12 00:57:26.375 255 12750.67 70.10 54976.95 88888.00 2011-09-12 00:57:26.500 255 12750.67 70.15 54976.97 88888.00 2011-09-12 00:57:26.625 255 12750.62 70.17 54976.97 88888.00 2011-09-12 00:57:26.750 255 12750.60 70.17 54976.97 88888.00 2011-09-12 00:57:26.875 255 12750.62 70.15 54977.00 88888.00 2011-09-12 00:57:27.000 255 12750.58 70.20 54977.00 88888.00 2011-09-12 00:57:27.125 255 12750.52 70.20 54977.00 88888.00 2011-09-12 00:57:27.250 255 12750.45 70.17 54977.05 88888.00 2011-09-12 00:57:27.375 255 12750.42 70.15 54977.03 88888.00 2011-09-12 00:57:27.500 255 12750.40 70.17 54977.05 88888.00 2011-09-12 00:57:27.625 255 12750.38 70.15 54977.05 88888.00 2011-09-12 00:57:27.750 255 12750.35 70.20 54977.10 88888.00 2011-09-12 00:57:27.875 255 12750.35 70.20 54977.07 88888.00 2011-09-12 00:57:28.000 255 12750.30 70.20 54977.10 88888.00 2011-09-12 00:57:28.125 255 12750.20 70.22 54977.12 88888.00 2011-09-12 00:57:28.250 255 12750.17 70.25 54977.18 88888.00 2011-09-12 00:57:28.375 255 12750.15 70.25 54977.18 88888.00 2011-09-12 00:57:28.500 255 12750.12 70.25 54977.18 88888.00 2011-09-12 00:57:28.625 255 12750.12 70.30 54977.20 88888.00 2011-09-12 00:57:28.750 255 12750.15 70.30 54977.22 88888.00 2011-09-12 00:57:28.875 255 12750.08 70.28 54977.22 88888.00 2011-09-12 00:57:29.000 255 12750.02 70.30 54977.22 88888.00 2011-09-12 00:57:29.125 255 12749.98 70.30 54977.25 88888.00 2011-09-12 00:57:29.250 255 12749.95 70.25 54977.25 88888.00 2011-09-12 00:57:29.375 255 12749.95 70.35 54977.30 88888.00 2011-09-12 00:57:29.500 255 12749.88 70.38 54977.30 88888.00 2011-09-12 00:57:29.625 255 12749.80 70.38 54977.30 88888.00 2011-09-12 00:57:29.750 255 12749.80 70.38 54977.35 88888.00 2011-09-12 00:57:29.875 255 12749.80 70.38 54977.38 88888.00 2011-09-12 00:57:30.000 255 12749.75 70.38 54977.35 88888.00 2011-09-12 00:57:30.125 255 12749.67 70.40 54977.35 88888.00 2011-09-12 00:57:30.250 255 12749.65 70.40 54977.38 88888.00 2011-09-12 00:57:30.375 255 12749.70 70.42 54977.40 88888.00 2011-09-12 00:57:30.500 255 12749.65 70.42 54977.43 88888.00 2011-09-12 00:57:30.625 255 12749.62 70.42 54977.43 88888.00 2011-09-12 00:57:30.750 255 12749.58 70.42 54977.43 88888.00 2011-09-12 00:57:30.875 255 12749.55 70.45 54977.45 88888.00 2011-09-12 00:57:31.000 255 12749.55 70.45 54977.47 88888.00 2011-09-12 00:57:31.125 255 12749.50 70.47 54977.50 88888.00 2011-09-12 00:57:31.250 255 12749.35 70.47 54977.50 88888.00 2011-09-12 00:57:31.375 255 12749.30 70.53 54977.47 88888.00 2011-09-12 00:57:31.500 255 12749.30 70.55 54977.53 88888.00 2011-09-12 00:57:31.625 255 12749.30 70.58 54977.55 88888.00 2011-09-12 00:57:31.750 255 12749.25 70.58 54977.57 88888.00 2011-09-12 00:57:31.875 255 12749.17 70.60 54977.57 88888.00 2011-09-12 00:57:32.000 255 12749.15 70.60 54977.57 88888.00 2011-09-12 00:57:32.125 255 12749.10 70.60 54977.57 88888.00 2011-09-12 00:57:32.250 255 12749.02 70.60 54977.60 88888.00 2011-09-12 00:57:32.375 255 12749.00 70.62 54977.62 88888.00 2011-09-12 00:57:32.500 255 12748.98 70.65 54977.65 88888.00 2011-09-12 00:57:32.625 255 12748.92 70.65 54977.62 88888.00 2011-09-12 00:57:32.750 255 12748.85 70.67 54977.65 88888.00 2011-09-12 00:57:32.875 255 12748.83 70.67 54977.68 88888.00 2011-09-12 00:57:33.000 255 12748.80 70.70 54977.65 88888.00 2011-09-12 00:57:33.125 255 12748.80 70.72 54977.72 88888.00 2011-09-12 00:57:33.250 255 12748.75 70.75 54977.72 88888.00 2011-09-12 00:57:33.375 255 12748.65 70.75 54977.72 88888.00 2011-09-12 00:57:33.500 255 12748.62 70.80 54977.78 88888.00 2011-09-12 00:57:33.625 255 12748.60 70.83 54977.78 88888.00 2011-09-12 00:57:33.750 255 12748.52 70.83 54977.82 88888.00 2011-09-12 00:57:33.875 255 12748.48 70.83 54977.82 88888.00 2011-09-12 00:57:34.000 255 12748.48 70.83 54977.82 88888.00 2011-09-12 00:57:34.125 255 12748.52 70.83 54977.85 88888.00 2011-09-12 00:57:34.250 255 12748.42 70.85 54977.85 88888.00 2011-09-12 00:57:34.375 255 12748.35 70.90 54977.85 88888.00 2011-09-12 00:57:34.500 255 12748.35 70.90 54977.88 88888.00 2011-09-12 00:57:34.625 255 12748.30 70.88 54977.90 88888.00 2011-09-12 00:57:34.750 255 12748.25 70.88 54977.88 88888.00 2011-09-12 00:57:34.875 255 12748.17 70.92 54977.93 88888.00 2011-09-12 00:57:35.000 255 12748.17 70.92 54977.93 88888.00 2011-09-12 00:57:35.125 255 12748.15 70.95 54977.95 88888.00 2011-09-12 00:57:35.250 255 12748.10 70.95 54978.00 88888.00 2011-09-12 00:57:35.375 255 12748.08 70.95 54978.03 88888.00 2011-09-12 00:57:35.500 255 12748.00 70.97 54978.00 88888.00 2011-09-12 00:57:35.625 255 12747.98 70.97 54978.03 88888.00 2011-09-12 00:57:35.750 255 12747.95 70.97 54978.03 88888.00 2011-09-12 00:57:35.875 255 12747.92 71.00 54978.05 88888.00 2011-09-12 00:57:36.000 255 12747.90 71.03 54978.07 88888.00 2011-09-12 00:57:36.125 255 12747.88 71.05 54978.10 88888.00 2011-09-12 00:57:36.250 255 12747.77 71.05 54978.12 88888.00 2011-09-12 00:57:36.375 255 12747.77 71.10 54978.15 88888.00 2011-09-12 00:57:36.500 255 12747.80 71.08 54978.15 88888.00 2011-09-12 00:57:36.625 255 12747.80 71.10 54978.10 88888.00 2011-09-12 00:57:36.750 255 12747.73 71.12 54978.12 88888.00 2011-09-12 00:57:36.875 255 12747.65 71.15 54978.12 88888.00 2011-09-12 00:57:37.000 255 12747.58 71.15 54978.15 88888.00 2011-09-12 00:57:37.125 255 12747.55 71.17 54978.20 88888.00 2011-09-12 00:57:37.250 255 12747.52 71.15 54978.22 88888.00 2011-09-12 00:57:37.375 255 12747.52 71.15 54978.25 88888.00 2011-09-12 00:57:37.500 255 12747.42 71.20 54978.25 88888.00 2011-09-12 00:57:37.625 255 12747.38 71.20 54978.25 88888.00 2011-09-12 00:57:37.750 255 12747.42 71.22 54978.25 88888.00 2011-09-12 00:57:37.875 255 12747.45 71.22 54978.28 88888.00 2011-09-12 00:57:38.000 255 12747.35 71.25 54978.30 88888.00 2011-09-12 00:57:38.125 255 12747.23 71.28 54978.30 88888.00 2011-09-12 00:57:38.250 255 12747.15 71.25 54978.32 88888.00 2011-09-12 00:57:38.375 255 12747.20 71.28 54978.32 88888.00 2011-09-12 00:57:38.500 255 12747.20 71.30 54978.35 88888.00 2011-09-12 00:57:38.625 255 12747.12 71.33 54978.40 88888.00 2011-09-12 00:57:38.750 255 12747.05 71.30 54978.40 88888.00 2011-09-12 00:57:38.875 255 12747.00 71.33 54978.40 88888.00 2011-09-12 00:57:39.000 255 12746.95 71.35 54978.40 88888.00 2011-09-12 00:57:39.125 255 12746.92 71.35 54978.43 88888.00 2011-09-12 00:57:39.250 255 12746.88 71.33 54978.45 88888.00 2011-09-12 00:57:39.375 255 12746.85 71.35 54978.45 88888.00 2011-09-12 00:57:39.500 255 12746.85 71.40 54978.45 88888.00 2011-09-12 00:57:39.625 255 12746.85 71.42 54978.47 88888.00 2011-09-12 00:57:39.750 255 12746.75 71.40 54978.47 88888.00 2011-09-12 00:57:39.875 255 12746.67 71.40 54978.47 88888.00 2011-09-12 00:57:40.000 255 12746.62 71.40 54978.50 88888.00 2011-09-12 00:57:40.125 255 12746.58 71.40 54978.55 88888.00 2011-09-12 00:57:40.250 255 12746.58 71.42 54978.55 88888.00 2011-09-12 00:57:40.375 255 12746.58 71.47 54978.57 88888.00 2011-09-12 00:57:40.500 255 12746.50 71.47 54978.57 88888.00 2011-09-12 00:57:40.625 255 12746.45 71.45 54978.57 88888.00 2011-09-12 00:57:40.750 255 12746.42 71.45 54978.57 88888.00 2011-09-12 00:57:40.875 255 12746.38 71.45 54978.60 88888.00 2011-09-12 00:57:41.000 255 12746.35 71.50 54978.60 88888.00 2011-09-12 00:57:41.125 255 12746.38 71.50 54978.62 88888.00 2011-09-12 00:57:41.250 255 12746.25 71.50 54978.65 88888.00 2011-09-12 00:57:41.375 255 12746.20 71.47 54978.68 88888.00 2011-09-12 00:57:41.500 255 12746.20 71.47 54978.65 88888.00 2011-09-12 00:57:41.625 255 12746.23 71.53 54978.70 88888.00 2011-09-12 00:57:41.750 255 12746.15 71.53 54978.70 88888.00 2011-09-12 00:57:41.875 255 12746.10 71.53 54978.72 88888.00 2011-09-12 00:57:42.000 255 12746.05 71.53 54978.70 88888.00 2011-09-12 00:57:42.125 255 12746.00 71.50 54978.75 88888.00 2011-09-12 00:57:42.250 255 12745.92 71.53 54978.78 88888.00 2011-09-12 00:57:42.375 255 12745.95 71.55 54978.78 88888.00 2011-09-12 00:57:42.500 255 12745.92 71.58 54978.80 88888.00 2011-09-12 00:57:42.625 255 12745.95 71.60 54978.80 88888.00 2011-09-12 00:57:42.750 255 12745.98 71.58 54978.82 88888.00 2011-09-12 00:57:42.875 255 12745.95 71.60 54978.82 88888.00 2011-09-12 00:57:43.000 255 12745.90 71.60 54978.82 88888.00 2011-09-12 00:57:43.125 255 12745.85 71.60 54978.85 88888.00 2011-09-12 00:57:43.250 255 12745.80 71.58 54978.88 88888.00 2011-09-12 00:57:43.375 255 12745.83 71.58 54978.90 88888.00 2011-09-12 00:57:43.500 255 12745.77 71.60 54978.90 88888.00 2011-09-12 00:57:43.625 255 12745.70 71.62 54978.90 88888.00 2011-09-12 00:57:43.750 255 12745.65 71.62 54978.90 88888.00 2011-09-12 00:57:43.875 255 12745.62 71.62 54978.90 88888.00 2011-09-12 00:57:44.000 255 12745.62 71.62 54978.93 88888.00 2011-09-12 00:57:44.125 255 12745.65 71.65 54978.97 88888.00 2011-09-12 00:57:44.250 255 12745.62 71.62 54978.95 88888.00 2011-09-12 00:57:44.375 255 12745.58 71.62 54978.95 88888.00 2011-09-12 00:57:44.500 255 12745.55 71.70 54978.97 88888.00 2011-09-12 00:57:44.625 255 12745.50 71.67 54978.97 88888.00 2011-09-12 00:57:44.750 255 12745.42 71.65 54978.97 88888.00 2011-09-12 00:57:44.875 255 12745.40 71.67 54979.00 88888.00 2011-09-12 00:57:45.000 255 12745.42 71.67 54979.03 88888.00 2011-09-12 00:57:45.125 255 12745.45 71.65 54979.05 88888.00 2011-09-12 00:57:45.250 255 12745.38 71.65 54979.05 88888.00 2011-09-12 00:57:45.375 255 12745.35 71.67 54979.05 88888.00 2011-09-12 00:57:45.500 255 12745.30 71.70 54979.05 88888.00 2011-09-12 00:57:45.625 255 12745.25 71.70 54979.07 88888.00 2011-09-12 00:57:45.750 255 12745.23 71.70 54979.10 88888.00 2011-09-12 00:57:45.875 255 12745.15 71.70 54979.10 88888.00 2011-09-12 00:57:46.000 255 12745.12 71.67 54979.07 88888.00 2011-09-12 00:57:46.125 255 12745.12 71.67 54979.10 88888.00 2011-09-12 00:57:46.250 255 12745.02 71.70 54979.15 88888.00 2011-09-12 00:57:46.375 255 12745.02 71.72 54979.18 88888.00 2011-09-12 00:57:46.500 255 12745.00 71.67 54979.18 88888.00 2011-09-12 00:57:46.625 255 12744.98 71.72 54979.15 88888.00 2011-09-12 00:57:46.750 255 12744.98 71.75 54979.18 88888.00 2011-09-12 00:57:46.875 255 12744.90 71.72 54979.15 88888.00 2011-09-12 00:57:47.000 255 12744.88 71.72 54979.18 88888.00 2011-09-12 00:57:47.125 255 12744.88 71.70 54979.20 88888.00 2011-09-12 00:57:47.250 255 12744.83 71.70 54979.20 88888.00 2011-09-12 00:57:47.375 255 12744.77 71.70 54979.20 88888.00 2011-09-12 00:57:47.500 255 12744.75 71.70 54979.20 88888.00 2011-09-12 00:57:47.625 255 12744.75 71.72 54979.25 88888.00 2011-09-12 00:57:47.750 255 12744.77 71.75 54979.25 88888.00 2011-09-12 00:57:47.875 255 12744.75 71.72 54979.25 88888.00 2011-09-12 00:57:48.000 255 12744.73 71.72 54979.25 88888.00 2011-09-12 00:57:48.125 255 12744.70 71.70 54979.22 88888.00 2011-09-12 00:57:48.250 255 12744.60 71.70 54979.28 88888.00 2011-09-12 00:57:48.375 255 12744.58 71.70 54979.28 88888.00 2011-09-12 00:57:48.500 255 12744.58 71.70 54979.30 88888.00 2011-09-12 00:57:48.625 255 12744.58 71.75 54979.32 88888.00 2011-09-12 00:57:48.750 255 12744.48 71.75 54979.32 88888.00 2011-09-12 00:57:48.875 255 12744.40 71.75 54979.30 88888.00 2011-09-12 00:57:49.000 255 12744.33 71.70 54979.30 88888.00 2011-09-12 00:57:49.125 255 12744.33 71.67 54979.30 88888.00 2011-09-12 00:57:49.250 255 12744.30 71.70 54979.35 88888.00 2011-09-12 00:57:49.375 255 12744.33 71.70 54979.35 88888.00 2011-09-12 00:57:49.500 255 12744.27 71.75 54979.35 88888.00 2011-09-12 00:57:49.625 255 12744.25 71.75 54979.35 88888.00 2011-09-12 00:57:49.750 255 12744.23 71.75 54979.38 88888.00 2011-09-12 00:57:49.875 255 12744.23 71.75 54979.40 88888.00 2011-09-12 00:57:50.000 255 12744.12 71.70 54979.38 88888.00 2011-09-12 00:57:50.125 255 12744.05 71.70 54979.38 88888.00 2011-09-12 00:57:50.250 255 12743.98 71.70 54979.40 88888.00 2011-09-12 00:57:50.375 255 12744.00 71.70 54979.43 88888.00 2011-09-12 00:57:50.500 255 12744.00 71.70 54979.43 88888.00 2011-09-12 00:57:50.625 255 12743.95 71.72 54979.43 88888.00 2011-09-12 00:57:50.750 255 12743.90 71.75 54979.43 88888.00 2011-09-12 00:57:50.875 255 12743.90 71.78 54979.45 88888.00 2011-09-12 00:57:51.000 255 12743.92 71.75 54979.43 88888.00 2011-09-12 00:57:51.125 255 12743.92 71.72 54979.45 88888.00 2011-09-12 00:57:51.250 255 12743.88 71.67 54979.47 88888.00 2011-09-12 00:57:51.375 255 12743.85 71.75 54979.50 88888.00 2011-09-12 00:57:51.500 255 12743.83 71.80 54979.50 88888.00 2011-09-12 00:57:51.625 255 12743.80 71.80 54979.50 88888.00 2011-09-12 00:57:51.750 255 12743.70 71.78 54979.50 88888.00 2011-09-12 00:57:51.875 255 12743.62 71.78 54979.50 88888.00 2011-09-12 00:57:52.000 255 12743.60 71.75 54979.50 88888.00 2011-09-12 00:57:52.125 255 12743.58 71.75 54979.53 88888.00 2011-09-12 00:57:52.250 255 12743.55 71.70 54979.55 88888.00 2011-09-12 00:57:52.375 255 12743.52 71.70 54979.55 88888.00 2011-09-12 00:57:52.500 255 12743.45 71.72 54979.55 88888.00 2011-09-12 00:57:52.625 255 12743.40 71.70 54979.55 88888.00 2011-09-12 00:57:52.750 255 12743.35 71.72 54979.57 88888.00 2011-09-12 00:57:52.875 255 12743.35 71.78 54979.60 88888.00 2011-09-12 00:57:53.000 255 12743.35 71.83 54979.57 88888.00 2011-09-12 00:57:53.125 255 12743.40 71.83 54979.60 88888.00 2011-09-12 00:57:53.250 255 12743.33 71.78 54979.62 88888.00 2011-09-12 00:57:53.375 255 12743.25 71.75 54979.62 88888.00 2011-09-12 00:57:53.500 255 12743.17 71.78 54979.60 88888.00 2011-09-12 00:57:53.625 255 12743.20 71.78 54979.60 88888.00 2011-09-12 00:57:53.750 255 12743.20 71.75 54979.60 88888.00 2011-09-12 00:57:53.875 255 12743.17 71.78 54979.62 88888.00 2011-09-12 00:57:54.000 255 12743.17 71.80 54979.62 88888.00 2011-09-12 00:57:54.125 255 12743.10 71.78 54979.65 88888.00 2011-09-12 00:57:54.250 255 12743.02 71.78 54979.62 88888.00 2011-09-12 00:57:54.375 255 12743.05 71.80 54979.60 88888.00 2011-09-12 00:57:54.500 255 12743.00 71.83 54979.62 88888.00 2011-09-12 00:57:54.625 255 12742.98 71.83 54979.68 88888.00 2011-09-12 00:57:54.750 255 12742.95 71.80 54979.68 88888.00 2011-09-12 00:57:54.875 255 12742.90 71.83 54979.68 88888.00 2011-09-12 00:57:55.000 255 12742.90 71.85 54979.68 88888.00 2011-09-12 00:57:55.125 255 12742.88 71.83 54979.70 88888.00 2011-09-12 00:57:55.250 255 12742.83 71.83 54979.70 88888.00 2011-09-12 00:57:55.375 255 12742.85 71.83 54979.70 88888.00 2011-09-12 00:57:55.500 255 12742.77 71.83 54979.75 88888.00 2011-09-12 00:57:55.625 255 12742.75 71.80 54979.72 88888.00 2011-09-12 00:57:55.750 255 12742.73 71.78 54979.70 88888.00 2011-09-12 00:57:55.875 255 12742.73 71.78 54979.72 88888.00 2011-09-12 00:57:56.000 255 12742.70 71.83 54979.72 88888.00 2011-09-12 00:57:56.125 255 12742.62 71.80 54979.72 88888.00 2011-09-12 00:57:56.250 255 12742.55 71.75 54979.75 88888.00 2011-09-12 00:57:56.375 255 12742.58 71.78 54979.75 88888.00 2011-09-12 00:57:56.500 255 12742.55 71.80 54979.75 88888.00 2011-09-12 00:57:56.625 255 12742.52 71.78 54979.75 88888.00 2011-09-12 00:57:56.750 255 12742.45 71.78 54979.78 88888.00 2011-09-12 00:57:56.875 255 12742.40 71.78 54979.80 88888.00 2011-09-12 00:57:57.000 255 12742.38 71.75 54979.80 88888.00 2011-09-12 00:57:57.125 255 12742.38 71.78 54979.78 88888.00 2011-09-12 00:57:57.250 255 12742.35 71.78 54979.80 88888.00 2011-09-12 00:57:57.375 255 12742.33 71.78 54979.82 88888.00 2011-09-12 00:57:57.500 255 12742.23 71.78 54979.80 88888.00 2011-09-12 00:57:57.625 255 12742.23 71.80 54979.82 88888.00 2011-09-12 00:57:57.750 255 12742.30 71.83 54979.82 88888.00 2011-09-12 00:57:57.875 255 12742.27 71.78 54979.80 88888.00 2011-09-12 00:57:58.000 255 12742.27 71.78 54979.80 88888.00 2011-09-12 00:57:58.125 255 12742.25 71.78 54979.82 88888.00 2011-09-12 00:57:58.250 255 12742.20 71.75 54979.85 88888.00 2011-09-12 00:57:58.375 255 12742.17 71.75 54979.82 88888.00 2011-09-12 00:57:58.500 255 12742.12 71.75 54979.82 88888.00 2011-09-12 00:57:58.625 255 12742.15 71.78 54979.85 88888.00 2011-09-12 00:57:58.750 255 12742.12 71.75 54979.85 88888.00 2011-09-12 00:57:58.875 255 12742.05 71.75 54979.88 88888.00 2011-09-12 00:57:59.000 255 12742.02 71.75 54979.88 88888.00 2011-09-12 00:57:59.125 255 12741.98 71.72 54979.88 88888.00 2011-09-12 00:57:59.250 255 12741.92 71.72 54979.90 88888.00 2011-09-12 00:57:59.375 255 12741.92 71.72 54979.93 88888.00 2011-09-12 00:57:59.500 255 12741.90 71.70 54979.93 88888.00 2011-09-12 00:57:59.625 255 12741.88 71.70 54979.90 88888.00 2011-09-12 00:57:59.750 255 12741.80 71.72 54979.90 88888.00 2011-09-12 00:57:59.875 255 12741.77 71.75 54979.93 88888.00 2011-09-12 00:58:00.000 255 12741.77 71.75 54979.90 88888.00 2011-09-12 00:58:00.125 255 12741.77 71.75 54979.95 88888.00 2011-09-12 00:58:00.250 255 12741.73 71.70 54979.95 88888.00 2011-09-12 00:58:00.375 255 12741.70 71.72 54979.95 88888.00 2011-09-12 00:58:00.500 255 12741.67 71.72 54979.95 88888.00 2011-09-12 00:58:00.625 255 12741.67 71.72 54979.95 88888.00 2011-09-12 00:58:00.750 255 12741.65 71.72 54979.95 88888.00 2011-09-12 00:58:00.875 255 12741.60 71.72 54979.97 88888.00 2011-09-12 00:58:01.000 255 12741.62 71.70 54979.97 88888.00 2011-09-12 00:58:01.125 255 12741.60 71.67 54979.95 88888.00 2011-09-12 00:58:01.250 255 12741.60 71.65 54979.95 88888.00 2011-09-12 00:58:01.375 255 12741.62 71.65 54979.97 88888.00 2011-09-12 00:58:01.500 255 12741.62 71.67 54979.97 88888.00 2011-09-12 00:58:01.625 255 12741.62 71.72 54979.97 88888.00 2011-09-12 00:58:01.750 255 12741.58 71.70 54980.00 88888.00 2011-09-12 00:58:01.875 255 12741.58 71.67 54980.03 88888.00 2011-09-12 00:58:02.000 255 12741.55 71.67 54980.00 88888.00 2011-09-12 00:58:02.125 255 12741.55 71.67 54980.03 88888.00 2011-09-12 00:58:02.250 255 12741.48 71.60 54980.03 88888.00 2011-09-12 00:58:02.375 255 12741.45 71.62 54980.03 88888.00 2011-09-12 00:58:02.500 255 12741.50 71.65 54980.03 88888.00 2011-09-12 00:58:02.625 255 12741.48 71.65 54980.05 88888.00 2011-09-12 00:58:02.750 255 12741.40 71.65 54980.05 88888.00 2011-09-12 00:58:02.875 255 12741.38 71.65 54980.05 88888.00 2011-09-12 00:58:03.000 255 12741.35 71.65 54980.03 88888.00 2011-09-12 00:58:03.125 255 12741.27 71.65 54980.05 88888.00 2011-09-12 00:58:03.250 255 12741.23 71.65 54980.03 88888.00 2011-09-12 00:58:03.375 255 12741.20 71.62 54980.05 88888.00 2011-09-12 00:58:03.500 255 12741.20 71.62 54980.07 88888.00 2011-09-12 00:58:03.625 255 12741.15 71.65 54980.05 88888.00 2011-09-12 00:58:03.750 255 12741.12 71.62 54980.07 88888.00 2011-09-12 00:58:03.875 255 12741.12 71.55 54980.07 88888.00 2011-09-12 00:58:04.000 255 12741.17 71.58 54980.05 88888.00 2011-09-12 00:58:04.125 255 12741.15 71.55 54980.07 88888.00 2011-09-12 00:58:04.250 255 12741.02 71.58 54980.12 88888.00 2011-09-12 00:58:04.375 255 12741.02 71.60 54980.15 88888.00 2011-09-12 00:58:04.500 255 12740.98 71.55 54980.15 88888.00 2011-09-12 00:58:04.625 255 12740.92 71.55 54980.12 88888.00 2011-09-12 00:58:04.750 255 12740.92 71.55 54980.12 88888.00 2011-09-12 00:58:04.875 255 12740.90 71.55 54980.12 88888.00 2011-09-12 00:58:05.000 255 12740.90 71.58 54980.15 88888.00 2011-09-12 00:58:05.125 255 12740.88 71.55 54980.15 88888.00 2011-09-12 00:58:05.250 255 12740.83 71.53 54980.12 88888.00 2011-09-12 00:58:05.375 255 12740.83 71.53 54980.18 88888.00 2011-09-12 00:58:05.500 255 12740.80 71.53 54980.20 88888.00 2011-09-12 00:58:05.625 255 12740.80 71.50 54980.20 88888.00 2011-09-12 00:58:05.750 255 12740.80 71.50 54980.20 88888.00 2011-09-12 00:58:05.875 255 12740.75 71.50 54980.22 88888.00 2011-09-12 00:58:06.000 255 12740.70 71.50 54980.22 88888.00 2011-09-12 00:58:06.125 255 12740.73 71.53 54980.20 88888.00 2011-09-12 00:58:06.250 255 12740.73 71.47 54980.20 88888.00 2011-09-12 00:58:06.375 255 12740.75 71.47 54980.20 88888.00 2011-09-12 00:58:06.500 255 12740.65 71.45 54980.22 88888.00 2011-09-12 00:58:06.625 255 12740.60 71.47 54980.25 88888.00 2011-09-12 00:58:06.750 255 12740.58 71.45 54980.28 88888.00 2011-09-12 00:58:06.875 255 12740.55 71.40 54980.25 88888.00 2011-09-12 00:58:07.000 255 12740.55 71.40 54980.28 88888.00 2011-09-12 00:58:07.125 255 12740.52 71.42 54980.30 88888.00 2011-09-12 00:58:07.250 255 12740.40 71.40 54980.30 88888.00 2011-09-12 00:58:07.375 255 12740.40 71.38 54980.30 88888.00 2011-09-12 00:58:07.500 255 12740.40 71.38 54980.30 88888.00 2011-09-12 00:58:07.625 255 12740.35 71.40 54980.30 88888.00 2011-09-12 00:58:07.750 255 12740.33 71.40 54980.32 88888.00 2011-09-12 00:58:07.875 255 12740.27 71.40 54980.32 88888.00 2011-09-12 00:58:08.000 255 12740.30 71.38 54980.35 88888.00 2011-09-12 00:58:08.125 255 12740.25 71.40 54980.35 88888.00 2011-09-12 00:58:08.250 255 12740.17 71.40 54980.38 88888.00 2011-09-12 00:58:08.375 255 12740.10 71.38 54980.35 88888.00 2011-09-12 00:58:08.500 255 12740.10 71.35 54980.38 88888.00 2011-09-12 00:58:08.625 255 12740.17 71.35 54980.38 88888.00 2011-09-12 00:58:08.750 255 12740.17 71.33 54980.38 88888.00 2011-09-12 00:58:08.875 255 12740.17 71.28 54980.35 88888.00 2011-09-12 00:58:09.000 255 12740.10 71.30 54980.40 88888.00 2011-09-12 00:58:09.125 255 12740.05 71.30 54980.43 88888.00 2011-09-12 00:58:09.250 255 12739.95 71.30 54980.45 88888.00 2011-09-12 00:58:09.375 255 12739.98 71.30 54980.45 88888.00 2011-09-12 00:58:09.500 255 12739.98 71.28 54980.43 88888.00 2011-09-12 00:58:09.625 255 12739.95 71.28 54980.43 88888.00 2011-09-12 00:58:09.750 255 12739.88 71.25 54980.43 88888.00 2011-09-12 00:58:09.875 255 12739.85 71.25 54980.45 88888.00 2011-09-12 00:58:10.000 255 12739.95 71.25 54980.43 88888.00 2011-09-12 00:58:10.125 255 12739.92 71.25 54980.45 88888.00 2011-09-12 00:58:10.250 255 12739.85 71.25 54980.45 88888.00 2011-09-12 00:58:10.375 255 12739.85 71.22 54980.45 88888.00 2011-09-12 00:58:10.500 255 12739.80 71.22 54980.47 88888.00 2011-09-12 00:58:10.625 255 12739.75 71.25 54980.50 88888.00 2011-09-12 00:58:10.750 255 12739.70 71.25 54980.47 88888.00 2011-09-12 00:58:10.875 255 12739.70 71.25 54980.47 88888.00 2011-09-12 00:58:11.000 255 12739.67 71.28 54980.50 88888.00 2011-09-12 00:58:11.125 255 12739.67 71.25 54980.53 88888.00 2011-09-12 00:58:11.250 255 12739.67 71.22 54980.53 88888.00 2011-09-12 00:58:11.375 255 12739.60 71.25 54980.53 88888.00 2011-09-12 00:58:11.500 255 12739.50 71.22 54980.55 88888.00 2011-09-12 00:58:11.625 255 12739.50 71.22 54980.53 88888.00 2011-09-12 00:58:11.750 255 12739.48 71.20 54980.55 88888.00 2011-09-12 00:58:11.875 255 12739.40 71.22 54980.57 88888.00 2011-09-12 00:58:12.000 255 12739.38 71.20 54980.55 88888.00 2011-09-12 00:58:12.125 255 12739.40 71.20 54980.53 88888.00 2011-09-12 00:58:12.250 255 12739.27 71.20 54980.55 88888.00 2011-09-12 00:58:12.375 255 12739.27 71.22 54980.57 88888.00 2011-09-12 00:58:12.500 255 12739.25 71.25 54980.60 88888.00 2011-09-12 00:58:12.625 255 12739.20 71.25 54980.57 88888.00 2011-09-12 00:58:12.750 255 12739.15 71.25 54980.57 88888.00 2011-09-12 00:58:12.875 255 12739.15 71.25 54980.60 88888.00 2011-09-12 00:58:13.000 255 12739.17 71.25 54980.60 88888.00 2011-09-12 00:58:13.125 255 12739.12 71.25 54980.62 88888.00 2011-09-12 00:58:13.250 255 12739.08 71.25 54980.62 88888.00 2011-09-12 00:58:13.375 255 12739.10 71.25 54980.62 88888.00 2011-09-12 00:58:13.500 255 12739.12 71.25 54980.62 88888.00 2011-09-12 00:58:13.625 255 12739.05 71.25 54980.62 88888.00 2011-09-12 00:58:13.750 255 12739.00 71.25 54980.62 88888.00 2011-09-12 00:58:13.875 255 12738.92 71.25 54980.65 88888.00 2011-09-12 00:58:14.000 255 12738.88 71.28 54980.65 88888.00 2011-09-12 00:58:14.125 255 12738.77 71.25 54980.68 88888.00 2011-09-12 00:58:14.250 255 12738.70 71.28 54980.68 88888.00 2011-09-12 00:58:14.375 255 12738.70 71.33 54980.68 88888.00 2011-09-12 00:58:14.500 255 12738.73 71.30 54980.68 88888.00 2011-09-12 00:58:14.625 255 12738.73 71.28 54980.68 88888.00 2011-09-12 00:58:14.750 255 12738.73 71.28 54980.68 88888.00 2011-09-12 00:58:14.875 255 12738.62 71.33 54980.68 88888.00 2011-09-12 00:58:15.000 255 12738.58 71.28 54980.70 88888.00 2011-09-12 00:58:15.125 255 12738.52 71.33 54980.72 88888.00 2011-09-12 00:58:15.250 255 12738.48 71.38 54980.75 88888.00 2011-09-12 00:58:15.375 255 12738.48 71.35 54980.72 88888.00 2011-09-12 00:58:15.500 255 12738.42 71.35 54980.72 88888.00 2011-09-12 00:58:15.625 255 12738.38 71.33 54980.72 88888.00 2011-09-12 00:58:15.750 255 12738.38 71.33 54980.72 88888.00 2011-09-12 00:58:15.875 255 12738.35 71.30 54980.72 88888.00 2011-09-12 00:58:16.000 255 12738.27 71.35 54980.75 88888.00 2011-09-12 00:58:16.125 255 12738.25 71.35 54980.75 88888.00 2011-09-12 00:58:16.250 255 12738.17 71.35 54980.75 88888.00 2011-09-12 00:58:16.375 255 12738.15 71.38 54980.75 88888.00 2011-09-12 00:58:16.500 255 12738.12 71.40 54980.72 88888.00 2011-09-12 00:58:16.625 255 12738.08 71.38 54980.75 88888.00 2011-09-12 00:58:16.750 255 12738.02 71.35 54980.75 88888.00 2011-09-12 00:58:16.875 255 12737.98 71.35 54980.78 88888.00 2011-09-12 00:58:17.000 255 12738.08 71.38 54980.78 88888.00 2011-09-12 00:58:17.125 255 12738.08 71.38 54980.78 88888.00 2011-09-12 00:58:17.250 255 12737.95 71.40 54980.80 88888.00 2011-09-12 00:58:17.375 255 12737.95 71.45 54980.80 88888.00 2011-09-12 00:58:17.500 255 12737.92 71.42 54980.80 88888.00 2011-09-12 00:58:17.625 255 12737.90 71.45 54980.78 88888.00 2011-09-12 00:58:17.750 255 12737.85 71.45 54980.80 88888.00 2011-09-12 00:58:17.875 255 12737.83 71.42 54980.78 88888.00 2011-09-12 00:58:18.000 255 12737.77 71.40 54980.78 88888.00 2011-09-12 00:58:18.125 255 12737.75 71.38 54980.80 88888.00 2011-09-12 00:58:18.250 255 12737.67 71.45 54980.82 88888.00 2011-09-12 00:58:18.375 255 12737.67 71.50 54980.80 88888.00 2011-09-12 00:58:18.500 255 12737.60 71.50 54980.80 88888.00 2011-09-12 00:58:18.625 255 12737.55 71.47 54980.80 88888.00 2011-09-12 00:58:18.750 255 12737.50 71.50 54980.80 88888.00 2011-09-12 00:58:18.875 255 12737.45 71.53 54980.80 88888.00 2011-09-12 00:58:19.000 255 12737.48 71.50 54980.82 88888.00 2011-09-12 00:58:19.125 255 12737.42 71.53 54980.82 88888.00 2011-09-12 00:58:19.250 255 12737.40 71.55 54980.82 88888.00 2011-09-12 00:58:19.375 255 12737.42 71.55 54980.82 88888.00 2011-09-12 00:58:19.500 255 12737.38 71.55 54980.80 88888.00 2011-09-12 00:58:19.625 255 12737.30 71.53 54980.82 88888.00 2011-09-12 00:58:19.750 255 12737.27 71.53 54980.82 88888.00 2011-09-12 00:58:19.875 255 12737.27 71.55 54980.82 88888.00 2011-09-12 00:58:20.000 255 12737.30 71.55 54980.82 88888.00 2011-09-12 00:58:20.125 255 12737.25 71.58 54980.85 88888.00 2011-09-12 00:58:20.250 255 12737.17 71.58 54980.85 88888.00 2011-09-12 00:58:20.375 255 12737.12 71.60 54980.88 88888.00 2011-09-12 00:58:20.500 255 12737.10 71.60 54980.88 88888.00 2011-09-12 00:58:20.625 255 12737.05 71.58 54980.88 88888.00 2011-09-12 00:58:20.750 255 12737.00 71.58 54980.90 88888.00 2011-09-12 00:58:20.875 255 12737.00 71.58 54980.88 88888.00 2011-09-12 00:58:21.000 255 12736.98 71.65 54980.88 88888.00 2011-09-12 00:58:21.125 255 12736.92 71.62 54980.90 88888.00 2011-09-12 00:58:21.250 255 12736.88 71.62 54980.90 88888.00 2011-09-12 00:58:21.375 255 12736.80 71.62 54980.93 88888.00 2011-09-12 00:58:21.500 255 12736.83 71.62 54980.95 88888.00 2011-09-12 00:58:21.625 255 12736.83 71.62 54980.93 88888.00 2011-09-12 00:58:21.750 255 12736.77 71.62 54980.90 88888.00 2011-09-12 00:58:21.875 255 12736.77 71.65 54980.90 88888.00 2011-09-12 00:58:22.000 255 12736.70 71.62 54980.90 88888.00 2011-09-12 00:58:22.125 255 12736.70 71.60 54980.90 88888.00 2011-09-12 00:58:22.250 255 12736.73 71.60 54980.90 88888.00 2011-09-12 00:58:22.375 255 12736.77 71.65 54980.93 88888.00 2011-09-12 00:58:22.500 255 12736.75 71.67 54980.90 88888.00 2011-09-12 00:58:22.625 255 12736.65 71.65 54980.90 88888.00 2011-09-12 00:58:22.750 255 12736.62 71.67 54980.90 88888.00 2011-09-12 00:58:22.875 255 12736.62 71.65 54980.93 88888.00 2011-09-12 00:58:23.000 255 12736.58 71.65 54980.90 88888.00 2011-09-12 00:58:23.125 255 12736.55 71.67 54980.90 88888.00 2011-09-12 00:58:23.250 255 12736.48 71.62 54980.88 88888.00 2011-09-12 00:58:23.375 255 12736.45 71.65 54980.88 88888.00 2011-09-12 00:58:23.500 255 12736.42 71.65 54980.88 88888.00 2011-09-12 00:58:23.625 255 12736.40 71.67 54980.88 88888.00 2011-09-12 00:58:23.750 255 12736.45 71.67 54980.90 88888.00 2011-09-12 00:58:23.875 255 12736.45 71.67 54980.90 88888.00 2011-09-12 00:58:24.000 255 12736.45 71.67 54980.85 88888.00 2011-09-12 00:58:24.125 255 12736.42 71.65 54980.88 88888.00 2011-09-12 00:58:24.250 255 12736.40 71.70 54980.90 88888.00 2011-09-12 00:58:24.375 255 12736.38 71.70 54980.90 88888.00 2011-09-12 00:58:24.500 255 12736.30 71.70 54980.88 88888.00 2011-09-12 00:58:24.625 255 12736.30 71.70 54980.85 88888.00 2011-09-12 00:58:24.750 255 12736.27 71.70 54980.85 88888.00 2011-09-12 00:58:24.875 255 12736.25 71.70 54980.85 88888.00 2011-09-12 00:58:25.000 255 12736.25 71.67 54980.85 88888.00 2011-09-12 00:58:25.125 255 12736.27 71.70 54980.82 88888.00 2011-09-12 00:58:25.250 255 12736.33 71.70 54980.80 88888.00 2011-09-12 00:58:25.375 255 12736.30 71.72 54980.80 88888.00 2011-09-12 00:58:25.500 255 12736.25 71.70 54980.80 88888.00 2011-09-12 00:58:25.625 255 12736.25 71.70 54980.80 88888.00 2011-09-12 00:58:25.750 255 12736.25 71.72 54980.80 88888.00 2011-09-12 00:58:25.875 255 12736.25 71.70 54980.82 88888.00 2011-09-12 00:58:26.000 255 12736.23 71.70 54980.80 88888.00 2011-09-12 00:58:26.125 255 12736.23 71.65 54980.80 88888.00 2011-09-12 00:58:26.250 255 12736.23 71.67 54980.78 88888.00 2011-09-12 00:58:26.375 255 12736.33 71.72 54980.78 88888.00 2011-09-12 00:58:26.500 255 12736.27 71.75 54980.80 88888.00 2011-09-12 00:58:26.625 255 12736.20 71.78 54980.80 88888.00 2011-09-12 00:58:26.750 255 12736.17 71.78 54980.80 88888.00 2011-09-12 00:58:26.875 255 12736.20 71.78 54980.78 88888.00 2011-09-12 00:58:27.000 255 12736.27 71.78 54980.78 88888.00 2011-09-12 00:58:27.125 255 12736.25 71.78 54980.78 88888.00 2011-09-12 00:58:27.250 255 12736.17 71.75 54980.75 88888.00 2011-09-12 00:58:27.375 255 12736.17 71.75 54980.72 88888.00 2011-09-12 00:58:27.500 255 12736.17 71.78 54980.72 88888.00 2011-09-12 00:58:27.625 255 12736.23 71.78 54980.72 88888.00 2011-09-12 00:58:27.750 255 12736.20 71.75 54980.72 88888.00 2011-09-12 00:58:27.875 255 12736.12 71.78 54980.70 88888.00 2011-09-12 00:58:28.000 255 12736.12 71.78 54980.72 88888.00 2011-09-12 00:58:28.125 255 12736.10 71.75 54980.72 88888.00 2011-09-12 00:58:28.250 255 12736.10 71.75 54980.72 88888.00 2011-09-12 00:58:28.375 255 12736.12 71.78 54980.72 88888.00 2011-09-12 00:58:28.500 255 12736.17 71.80 54980.70 88888.00 2011-09-12 00:58:28.625 255 12736.20 71.80 54980.70 88888.00 2011-09-12 00:58:28.750 255 12736.20 71.80 54980.70 88888.00 2011-09-12 00:58:28.875 255 12736.17 71.78 54980.68 88888.00 2011-09-12 00:58:29.000 255 12736.23 71.78 54980.68 88888.00 2011-09-12 00:58:29.125 255 12736.15 71.75 54980.62 88888.00 2011-09-12 00:58:29.250 255 12736.10 71.80 54980.62 88888.00 2011-09-12 00:58:29.375 255 12736.15 71.78 54980.60 88888.00 2011-09-12 00:58:29.500 255 12736.20 71.75 54980.60 88888.00 2011-09-12 00:58:29.625 255 12736.20 71.75 54980.60 88888.00 2011-09-12 00:58:29.750 255 12736.15 71.75 54980.60 88888.00 2011-09-12 00:58:29.875 255 12736.12 71.78 54980.60 88888.00 2011-09-12 00:58:30.000 255 12736.20 71.78 54980.57 88888.00 2011-09-12 00:58:30.125 255 12736.23 71.78 54980.57 88888.00 2011-09-12 00:58:30.250 255 12736.25 71.75 54980.57 88888.00 2011-09-12 00:58:30.375 255 12736.25 71.75 54980.57 88888.00 2011-09-12 00:58:30.500 255 12736.20 71.78 54980.57 88888.00 2011-09-12 00:58:30.625 255 12736.23 71.75 54980.57 88888.00 2011-09-12 00:58:30.750 255 12736.20 71.75 54980.57 88888.00 2011-09-12 00:58:30.875 255 12736.20 71.70 54980.53 88888.00 2011-09-12 00:58:31.000 255 12736.23 71.70 54980.50 88888.00 2011-09-12 00:58:31.125 255 12736.20 71.67 54980.53 88888.00 2011-09-12 00:58:31.250 255 12736.17 71.67 54980.53 88888.00 2011-09-12 00:58:31.375 255 12736.17 71.70 54980.50 88888.00 2011-09-12 00:58:31.500 255 12736.20 71.72 54980.50 88888.00 2011-09-12 00:58:31.625 255 12736.27 71.72 54980.50 88888.00 2011-09-12 00:58:31.750 255 12736.33 71.72 54980.50 88888.00 2011-09-12 00:58:31.875 255 12736.30 71.67 54980.53 88888.00 2011-09-12 00:58:32.000 255 12736.25 71.65 54980.53 88888.00 2011-09-12 00:58:32.125 255 12736.25 71.67 54980.55 88888.00 2011-09-12 00:58:32.250 255 12736.27 71.65 54980.50 88888.00 2011-09-12 00:58:32.375 255 12736.27 71.62 54980.47 88888.00 2011-09-12 00:58:32.500 255 12736.27 71.65 54980.45 88888.00 2011-09-12 00:58:32.625 255 12736.27 71.60 54980.45 88888.00 2011-09-12 00:58:32.750 255 12736.27 71.60 54980.45 88888.00 2011-09-12 00:58:32.875 255 12736.25 71.60 54980.43 88888.00 2011-09-12 00:58:33.000 255 12736.25 71.60 54980.40 88888.00 2011-09-12 00:58:33.125 255 12736.27 71.55 54980.40 88888.00 2011-09-12 00:58:33.250 255 12736.30 71.47 54980.40 88888.00 2011-09-12 00:58:33.375 255 12736.35 71.47 54980.40 88888.00 2011-09-12 00:58:33.500 255 12736.33 71.50 54980.40 88888.00 2011-09-12 00:58:33.625 255 12736.30 71.50 54980.38 88888.00 2011-09-12 00:58:33.750 255 12736.30 71.50 54980.35 88888.00 2011-09-12 00:58:33.875 255 12736.33 71.47 54980.35 88888.00 2011-09-12 00:58:34.000 255 12736.33 71.45 54980.38 88888.00 2011-09-12 00:58:34.125 255 12736.27 71.47 54980.38 88888.00 2011-09-12 00:58:34.250 255 12736.27 71.45 54980.35 88888.00 2011-09-12 00:58:34.375 255 12736.30 71.47 54980.38 88888.00 2011-09-12 00:58:34.500 255 12736.27 71.47 54980.35 88888.00 2011-09-12 00:58:34.625 255 12736.27 71.45 54980.32 88888.00 2011-09-12 00:58:34.750 255 12736.23 71.42 54980.32 88888.00 2011-09-12 00:58:34.875 255 12736.23 71.38 54980.35 88888.00 2011-09-12 00:58:35.000 255 12736.23 71.33 54980.32 88888.00 2011-09-12 00:58:35.125 255 12736.23 71.33 54980.35 88888.00 2011-09-12 00:58:35.250 255 12736.25 71.30 54980.32 88888.00 2011-09-12 00:58:35.375 255 12736.27 71.35 54980.32 88888.00 2011-09-12 00:58:35.500 255 12736.27 71.33 54980.30 88888.00 2011-09-12 00:58:35.625 255 12736.25 71.28 54980.30 88888.00 2011-09-12 00:58:35.750 255 12736.25 71.25 54980.28 88888.00 2011-09-12 00:58:35.875 255 12736.25 71.22 54980.22 88888.00 2011-09-12 00:58:36.000 255 12736.23 71.20 54980.25 88888.00 2011-09-12 00:58:36.125 255 12736.15 71.17 54980.25 88888.00 2011-09-12 00:58:36.250 255 12736.15 71.17 54980.25 88888.00 2011-09-12 00:58:36.375 255 12736.17 71.15 54980.25 88888.00 2011-09-12 00:58:36.500 255 12736.17 71.12 54980.25 88888.00 2011-09-12 00:58:36.625 255 12736.15 71.10 54980.20 88888.00 2011-09-12 00:58:36.750 255 12736.10 71.08 54980.22 88888.00 2011-09-12 00:58:36.875 255 12736.08 71.08 54980.20 88888.00 2011-09-12 00:58:37.000 255 12736.17 71.05 54980.25 88888.00 2011-09-12 00:58:37.125 255 12736.23 71.03 54980.22 88888.00 2011-09-12 00:58:37.250 255 12736.15 70.97 54980.22 88888.00 2011-09-12 00:58:37.375 255 12736.10 70.97 54980.20 88888.00 2011-09-12 00:58:37.500 255 12736.10 70.95 54980.20 88888.00 2011-09-12 00:58:37.625 255 12736.08 70.92 54980.22 88888.00 2011-09-12 00:58:37.750 255 12736.05 70.88 54980.20 88888.00 2011-09-12 00:58:37.875 255 12736.02 70.88 54980.18 88888.00 2011-09-12 00:58:38.000 255 12736.02 70.83 54980.20 88888.00 2011-09-12 00:58:38.125 255 12736.00 70.83 54980.20 88888.00 2011-09-12 00:58:38.250 255 12736.00 70.78 54980.22 88888.00 2011-09-12 00:58:38.375 255 12735.98 70.78 54980.22 88888.00 2011-09-12 00:58:38.500 255 12735.92 70.75 54980.22 88888.00 2011-09-12 00:58:38.625 255 12735.95 70.70 54980.22 88888.00 2011-09-12 00:58:38.750 255 12736.00 70.67 54980.20 88888.00 2011-09-12 00:58:38.875 255 12736.02 70.65 54980.22 88888.00 2011-09-12 00:58:39.000 255 12735.98 70.65 54980.20 88888.00 2011-09-12 00:58:39.125 255 12735.95 70.62 54980.22 88888.00 2011-09-12 00:58:39.250 255 12735.92 70.55 54980.20 88888.00 2011-09-12 00:58:39.375 255 12735.95 70.47 54980.15 88888.00 2011-09-12 00:58:39.500 255 12735.95 70.45 54980.18 88888.00 2011-09-12 00:58:39.625 255 12735.92 70.45 54980.22 88888.00 2011-09-12 00:58:39.750 255 12735.90 70.40 54980.20 88888.00 2011-09-12 00:58:39.875 255 12735.90 70.38 54980.18 88888.00 2011-09-12 00:58:40.000 255 12735.92 70.38 54980.18 88888.00 2011-09-12 00:58:40.125 255 12735.80 70.33 54980.20 88888.00 2011-09-12 00:58:40.250 255 12735.70 70.25 54980.20 88888.00 2011-09-12 00:58:40.375 255 12735.73 70.20 54980.20 88888.00 2011-09-12 00:58:40.500 255 12735.75 70.17 54980.18 88888.00 2011-09-12 00:58:40.625 255 12735.73 70.17 54980.20 88888.00 2011-09-12 00:58:40.750 255 12735.70 70.15 54980.20 88888.00 2011-09-12 00:58:40.875 255 12735.67 70.12 54980.20 88888.00 2011-09-12 00:58:41.000 255 12735.62 70.05 54980.18 88888.00 2011-09-12 00:58:41.125 255 12735.52 70.03 54980.20 88888.00 2011-09-12 00:58:41.250 255 12735.52 69.97 54980.20 88888.00 2011-09-12 00:58:41.375 255 12735.60 70.00 54980.20 88888.00 2011-09-12 00:58:41.500 255 12735.58 69.92 54980.20 88888.00 2011-09-12 00:58:41.625 255 12735.50 69.88 54980.18 88888.00 2011-09-12 00:58:41.750 255 12735.42 69.85 54980.20 88888.00 2011-09-12 00:58:41.875 255 12735.38 69.83 54980.20 88888.00 2011-09-12 00:58:42.000 255 12735.38 69.78 54980.20 88888.00 2011-09-12 00:58:42.125 255 12735.40 69.72 54980.20 88888.00 2011-09-12 00:58:42.250 255 12735.40 69.65 54980.20 88888.00 2011-09-12 00:58:42.375 255 12735.42 69.65 54980.20 88888.00 2011-09-12 00:58:42.500 255 12735.42 69.65 54980.20 88888.00 2011-09-12 00:58:42.625 255 12735.38 69.60 54980.22 88888.00 2011-09-12 00:58:42.750 255 12735.35 69.55 54980.22 88888.00 2011-09-12 00:58:42.875 255 12735.25 69.50 54980.20 88888.00 2011-09-12 00:58:43.000 255 12735.20 69.42 54980.20 88888.00 2011-09-12 00:58:43.125 255 12735.25 69.42 54980.22 88888.00 2011-09-12 00:58:43.250 255 12735.23 69.38 54980.22 88888.00 2011-09-12 00:58:43.375 255 12735.25 69.35 54980.22 88888.00 2011-09-12 00:58:43.500 255 12735.20 69.33 54980.20 88888.00 2011-09-12 00:58:43.625 255 12735.20 69.30 54980.22 88888.00 2011-09-12 00:58:43.750 255 12735.17 69.28 54980.25 88888.00 2011-09-12 00:58:43.875 255 12735.15 69.22 54980.25 88888.00 2011-09-12 00:58:44.000 255 12735.15 69.17 54980.25 88888.00 2011-09-12 00:58:44.125 255 12735.17 69.10 54980.25 88888.00 2011-09-12 00:58:44.250 255 12735.15 69.03 54980.25 88888.00 2011-09-12 00:58:44.375 255 12735.12 69.03 54980.28 88888.00 2011-09-12 00:58:44.500 255 12735.05 69.00 54980.30 88888.00 2011-09-12 00:58:44.625 255 12735.08 68.95 54980.30 88888.00 2011-09-12 00:58:44.750 255 12735.10 68.92 54980.28 88888.00 2011-09-12 00:58:44.875 255 12735.10 68.85 54980.25 88888.00 2011-09-12 00:58:45.000 255 12735.12 68.85 54980.25 88888.00 2011-09-12 00:58:45.125 255 12735.08 68.80 54980.28 88888.00 2011-09-12 00:58:45.250 255 12734.98 68.75 54980.28 88888.00 2011-09-12 00:58:45.375 255 12734.98 68.75 54980.30 88888.00 2011-09-12 00:58:45.500 255 12734.98 68.70 54980.25 88888.00 2011-09-12 00:58:45.625 255 12734.98 68.65 54980.30 88888.00 2011-09-12 00:58:45.750 255 12735.00 68.62 54980.30 88888.00 2011-09-12 00:58:45.875 255 12734.95 68.58 54980.28 88888.00 2011-09-12 00:58:46.000 255 12734.90 68.47 54980.25 88888.00 2011-09-12 00:58:46.125 255 12734.92 68.45 54980.25 88888.00 2011-09-12 00:58:46.250 255 12734.83 68.38 54980.28 88888.00 2011-09-12 00:58:46.375 255 12734.77 68.40 54980.30 88888.00 2011-09-12 00:58:46.500 255 12734.73 68.35 54980.32 88888.00 2011-09-12 00:58:46.625 255 12734.75 68.35 54980.30 88888.00 2011-09-12 00:58:46.750 255 12734.80 68.30 54980.32 88888.00 2011-09-12 00:58:46.875 255 12734.77 68.22 54980.32 88888.00 2011-09-12 00:58:47.000 255 12734.73 68.17 54980.32 88888.00 2011-09-12 00:58:47.125 255 12734.73 68.15 54980.35 88888.00 2011-09-12 00:58:47.250 255 12734.67 68.10 54980.38 88888.00 2011-09-12 00:58:47.375 255 12734.67 68.10 54980.35 88888.00 2011-09-12 00:58:47.500 255 12734.65 68.03 54980.38 88888.00 2011-09-12 00:58:47.625 255 12734.65 68.03 54980.35 88888.00 2011-09-12 00:58:47.750 255 12734.65 68.00 54980.35 88888.00 2011-09-12 00:58:47.875 255 12734.65 67.97 54980.35 88888.00 2011-09-12 00:58:48.000 255 12734.58 67.95 54980.35 88888.00 2011-09-12 00:58:48.125 255 12734.48 67.90 54980.35 88888.00 2011-09-12 00:58:48.250 255 12734.50 67.83 54980.35 88888.00 2011-09-12 00:58:48.375 255 12734.58 67.83 54980.32 88888.00 2011-09-12 00:58:48.500 255 12734.55 67.80 54980.32 88888.00 2011-09-12 00:58:48.625 255 12734.50 67.75 54980.35 88888.00 2011-09-12 00:58:48.750 255 12734.45 67.67 54980.35 88888.00 2011-09-12 00:58:48.875 255 12734.40 67.65 54980.35 88888.00 2011-09-12 00:58:49.000 255 12734.40 67.62 54980.35 88888.00 2011-09-12 00:58:49.125 255 12734.35 67.58 54980.35 88888.00 2011-09-12 00:58:49.250 255 12734.30 67.53 54980.35 88888.00 2011-09-12 00:58:49.375 255 12734.33 67.50 54980.35 88888.00 2011-09-12 00:58:49.500 255 12734.30 67.50 54980.35 88888.00 2011-09-12 00:58:49.625 255 12734.30 67.45 54980.38 88888.00 2011-09-12 00:58:49.750 255 12734.33 67.40 54980.40 88888.00 2011-09-12 00:58:49.875 255 12734.33 67.38 54980.40 88888.00 2011-09-12 00:58:50.000 255 12734.25 67.35 54980.43 88888.00 2011-09-12 00:58:50.125 255 12734.15 67.33 54980.43 88888.00 2011-09-12 00:58:50.250 255 12734.12 67.28 54980.43 88888.00 2011-09-12 00:58:50.375 255 12734.20 67.28 54980.45 88888.00 2011-09-12 00:58:50.500 255 12734.15 67.25 54980.45 88888.00 2011-09-12 00:58:50.625 255 12734.02 67.20 54980.40 88888.00 2011-09-12 00:58:50.750 255 12733.95 67.15 54980.40 88888.00 2011-09-12 00:58:50.875 255 12733.95 67.12 54980.43 88888.00 2011-09-12 00:58:51.000 255 12733.92 67.10 54980.45 88888.00 2011-09-12 00:58:51.125 255 12733.88 67.08 54980.45 88888.00 2011-09-12 00:58:51.250 255 12733.92 67.03 54980.45 88888.00 2011-09-12 00:58:51.375 255 12733.92 67.05 54980.47 88888.00 2011-09-12 00:58:51.500 255 12733.83 67.00 54980.47 88888.00 2011-09-12 00:58:51.625 255 12733.77 66.95 54980.50 88888.00 2011-09-12 00:58:51.750 255 12733.70 66.90 54980.45 88888.00 2011-09-12 00:58:51.875 255 12733.67 66.83 54980.45 88888.00 2011-09-12 00:58:52.000 255 12733.67 66.85 54980.45 88888.00 2011-09-12 00:58:52.125 255 12733.70 66.83 54980.45 88888.00 2011-09-12 00:58:52.250 255 12733.70 66.78 54980.50 88888.00 2011-09-12 00:58:52.375 255 12733.67 66.72 54980.45 88888.00 2011-09-12 00:58:52.500 255 12733.67 66.72 54980.50 88888.00 2011-09-12 00:58:52.625 255 12733.70 66.70 54980.50 88888.00 2011-09-12 00:58:52.750 255 12733.67 66.65 54980.50 88888.00 2011-09-12 00:58:52.875 255 12733.62 66.60 54980.47 88888.00 2011-09-12 00:58:53.000 255 12733.58 66.58 54980.47 88888.00 2011-09-12 00:58:53.125 255 12733.55 66.53 54980.50 88888.00 2011-09-12 00:58:53.250 255 12733.50 66.50 54980.50 88888.00 2011-09-12 00:58:53.375 255 12733.52 66.50 54980.47 88888.00 2011-09-12 00:58:53.500 255 12733.48 66.47 54980.47 88888.00 2011-09-12 00:58:53.625 255 12733.45 66.42 54980.47 88888.00 2011-09-12 00:58:53.750 255 12733.42 66.40 54980.47 88888.00 2011-09-12 00:58:53.875 255 12733.38 66.35 54980.47 88888.00 2011-09-12 00:58:54.000 255 12733.42 66.35 54980.47 88888.00 2011-09-12 00:58:54.125 255 12733.42 66.38 54980.50 88888.00 2011-09-12 00:58:54.250 255 12733.35 66.30 54980.50 88888.00 2011-09-12 00:58:54.375 255 12733.35 66.30 54980.50 88888.00 2011-09-12 00:58:54.500 255 12733.38 66.25 54980.47 88888.00 2011-09-12 00:58:54.625 255 12733.38 66.25 54980.47 88888.00 2011-09-12 00:58:54.750 255 12733.40 66.25 54980.50 88888.00 2011-09-12 00:58:54.875 255 12733.33 66.20 54980.50 88888.00 2011-09-12 00:58:55.000 255 12733.25 66.17 54980.45 88888.00 2011-09-12 00:58:55.125 255 12733.20 66.17 54980.45 88888.00 2011-09-12 00:58:55.250 255 12733.17 66.12 54980.47 88888.00 2011-09-12 00:58:55.375 255 12733.17 66.12 54980.50 88888.00 2011-09-12 00:58:55.500 255 12733.10 66.08 54980.50 88888.00 2011-09-12 00:58:55.625 255 12733.05 66.08 54980.50 88888.00 2011-09-12 00:58:55.750 255 12733.08 66.08 54980.50 88888.00 2011-09-12 00:58:55.875 255 12733.05 66.05 54980.50 88888.00 2011-09-12 00:58:56.000 255 12733.05 66.00 54980.47 88888.00 2011-09-12 00:58:56.125 255 12733.08 65.95 54980.47 88888.00 2011-09-12 00:58:56.250 255 12733.08 65.92 54980.47 88888.00 2011-09-12 00:58:56.375 255 12733.08 65.90 54980.50 88888.00 2011-09-12 00:58:56.500 255 12733.08 65.92 54980.50 88888.00 2011-09-12 00:58:56.625 255 12733.08 65.92 54980.50 88888.00 2011-09-12 00:58:56.750 255 12733.05 65.88 54980.50 88888.00 2011-09-12 00:58:56.875 255 12733.05 65.90 54980.45 88888.00 2011-09-12 00:58:57.000 255 12732.98 65.88 54980.47 88888.00 2011-09-12 00:58:57.125 255 12732.92 65.88 54980.50 88888.00 2011-09-12 00:58:57.250 255 12732.92 65.85 54980.50 88888.00 2011-09-12 00:58:57.375 255 12732.98 65.83 54980.47 88888.00 2011-09-12 00:58:57.500 255 12732.98 65.83 54980.45 88888.00 2011-09-12 00:58:57.625 255 12732.95 65.83 54980.45 88888.00 2011-09-12 00:58:57.750 255 12732.88 65.80 54980.45 88888.00 2011-09-12 00:58:57.875 255 12732.88 65.78 54980.47 88888.00 2011-09-12 00:58:58.000 255 12732.88 65.75 54980.45 88888.00 2011-09-12 00:58:58.125 255 12732.88 65.75 54980.45 88888.00 2011-09-12 00:58:58.250 255 12732.85 65.75 54980.47 88888.00 2011-09-12 00:58:58.375 255 12732.88 65.72 54980.45 88888.00 2011-09-12 00:58:58.500 255 12732.83 65.70 54980.43 88888.00 2011-09-12 00:58:58.625 255 12732.83 65.67 54980.38 88888.00 2011-09-12 00:58:58.750 255 12732.85 65.67 54980.43 88888.00 2011-09-12 00:58:58.875 255 12732.92 65.70 54980.45 88888.00 2011-09-12 00:58:59.000 255 12732.90 65.65 54980.40 88888.00 2011-09-12 00:58:59.125 255 12732.85 65.62 54980.43 88888.00 2011-09-12 00:58:59.250 255 12732.83 65.65 54980.43 88888.00 2011-09-12 00:58:59.375 255 12732.85 65.67 54980.43 88888.00 2011-09-12 00:58:59.500 255 12732.85 65.70 54980.43 88888.00 2011-09-12 00:58:59.625 255 12732.80 65.67 54980.40 88888.00 2011-09-12 00:58:59.750 255 12732.77 65.62 54980.43 88888.00 2011-09-12 00:58:59.875 255 12732.77 65.62 54980.38 88888.00 2011-09-12 00:59:00.000 255 12732.73 65.58 54980.35 88888.00 2011-09-12 00:59:00.125 255 12732.70 65.58 54980.32 88888.00 2011-09-12 00:59:00.250 255 12732.77 65.58 54980.32 88888.00 2011-09-12 00:59:00.375 255 12732.77 65.60 54980.35 88888.00 2011-09-12 00:59:00.500 255 12732.75 65.60 54980.30 88888.00 2011-09-12 00:59:00.625 255 12732.75 65.58 54980.30 88888.00 2011-09-12 00:59:00.750 255 12732.80 65.60 54980.28 88888.00 2011-09-12 00:59:00.875 255 12732.83 65.60 54980.28 88888.00 2011-09-12 00:59:01.000 255 12732.77 65.58 54980.25 88888.00 2011-09-12 00:59:01.125 255 12732.77 65.60 54980.28 88888.00 2011-09-12 00:59:01.250 255 12732.80 65.55 54980.28 88888.00 2011-09-12 00:59:01.375 255 12732.83 65.60 54980.28 88888.00 2011-09-12 00:59:01.500 255 12732.77 65.58 54980.25 88888.00 2011-09-12 00:59:01.625 255 12732.77 65.58 54980.22 88888.00 2011-09-12 00:59:01.750 255 12732.77 65.58 54980.25 88888.00 2011-09-12 00:59:01.875 255 12732.80 65.58 54980.25 88888.00 2011-09-12 00:59:02.000 255 12732.83 65.58 54980.25 88888.00 2011-09-12 00:59:02.125 255 12732.83 65.58 54980.22 88888.00 2011-09-12 00:59:02.250 255 12732.88 65.58 54980.20 88888.00 2011-09-12 00:59:02.375 255 12732.90 65.58 54980.18 88888.00 2011-09-12 00:59:02.500 255 12732.90 65.58 54980.18 88888.00 2011-09-12 00:59:02.625 255 12732.88 65.58 54980.18 88888.00 2011-09-12 00:59:02.750 255 12732.88 65.60 54980.15 88888.00 2011-09-12 00:59:02.875 255 12732.88 65.60 54980.12 88888.00 2011-09-12 00:59:03.000 255 12732.90 65.58 54980.12 88888.00 2011-09-12 00:59:03.125 255 12732.92 65.58 54980.15 88888.00 2011-09-12 00:59:03.250 255 12732.92 65.58 54980.15 88888.00 2011-09-12 00:59:03.375 255 12732.98 65.60 54980.12 88888.00 2011-09-12 00:59:03.500 255 12732.92 65.62 54980.10 88888.00 2011-09-12 00:59:03.625 255 12732.95 65.62 54980.07 88888.00 2011-09-12 00:59:03.750 255 12733.00 65.62 54980.05 88888.00 2011-09-12 00:59:03.875 255 12732.98 65.62 54980.05 88888.00 2011-09-12 00:59:04.000 255 12732.92 65.62 54980.03 88888.00 2011-09-12 00:59:04.125 255 12732.88 65.60 54980.03 88888.00 2011-09-12 00:59:04.250 255 12732.85 65.60 54980.00 88888.00 2011-09-12 00:59:04.375 255 12732.90 65.60 54980.00 88888.00 2011-09-12 00:59:04.500 255 12732.88 65.60 54979.97 88888.00 2011-09-12 00:59:04.625 255 12732.88 65.65 54979.95 88888.00 2011-09-12 00:59:04.750 255 12732.88 65.62 54979.95 88888.00 2011-09-12 00:59:04.875 255 12732.85 65.62 54979.93 88888.00 2011-09-12 00:59:05.000 255 12732.85 65.65 54979.90 88888.00 2011-09-12 00:59:05.125 255 12732.95 65.67 54979.93 88888.00 2011-09-12 00:59:05.250 255 12733.00 65.67 54979.90 88888.00 2011-09-12 00:59:05.375 255 12733.02 65.67 54979.88 88888.00 2011-09-12 00:59:05.500 255 12733.05 65.65 54979.85 88888.00 2011-09-12 00:59:05.625 255 12733.08 65.67 54979.82 88888.00 2011-09-12 00:59:05.750 255 12733.08 65.70 54979.85 88888.00 2011-09-12 00:59:05.875 255 12733.12 65.70 54979.85 88888.00 2011-09-12 00:59:06.000 255 12733.17 65.70 54979.80 88888.00 2011-09-12 00:59:06.125 255 12733.20 65.72 54979.80 88888.00 2011-09-12 00:59:06.250 255 12733.23 65.75 54979.75 88888.00 2011-09-12 00:59:06.375 255 12733.27 65.75 54979.72 88888.00 2011-09-12 00:59:06.500 255 12733.25 65.75 54979.72 88888.00 2011-09-12 00:59:06.625 255 12733.25 65.72 54979.72 88888.00 2011-09-12 00:59:06.750 255 12733.27 65.72 54979.72 88888.00 2011-09-12 00:59:06.875 255 12733.30 65.72 54979.70 88888.00 2011-09-12 00:59:07.000 255 12733.33 65.75 54979.65 88888.00 2011-09-12 00:59:07.125 255 12733.35 65.80 54979.65 88888.00 2011-09-12 00:59:07.250 255 12733.35 65.78 54979.65 88888.00 2011-09-12 00:59:07.375 255 12733.38 65.80 54979.62 88888.00 2011-09-12 00:59:07.500 255 12733.38 65.80 54979.62 88888.00 2011-09-12 00:59:07.625 255 12733.35 65.80 54979.62 88888.00 2011-09-12 00:59:07.750 255 12733.33 65.83 54979.57 88888.00 2011-09-12 00:59:07.875 255 12733.38 65.85 54979.57 88888.00 2011-09-12 00:59:08.000 255 12733.38 65.83 54979.55 88888.00 2011-09-12 00:59:08.125 255 12733.35 65.80 54979.55 88888.00 2011-09-12 00:59:08.250 255 12733.30 65.80 54979.47 88888.00 2011-09-12 00:59:08.375 255 12733.33 65.83 54979.47 88888.00 2011-09-12 00:59:08.500 255 12733.42 65.85 54979.47 88888.00 2011-09-12 00:59:08.625 255 12733.45 65.85 54979.47 88888.00 2011-09-12 00:59:08.750 255 12733.45 65.85 54979.45 88888.00 2011-09-12 00:59:08.875 255 12733.50 65.90 54979.43 88888.00 2011-09-12 00:59:09.000 255 12733.55 65.90 54979.40 88888.00 2011-09-12 00:59:09.125 255 12733.60 65.88 54979.40 88888.00 2011-09-12 00:59:09.250 255 12733.60 65.90 54979.40 88888.00 2011-09-12 00:59:09.375 255 12733.65 65.92 54979.38 88888.00 2011-09-12 00:59:09.500 255 12733.67 65.95 54979.32 88888.00 2011-09-12 00:59:09.625 255 12733.62 65.95 54979.30 88888.00 2011-09-12 00:59:09.750 255 12733.65 65.95 54979.28 88888.00 2011-09-12 00:59:09.875 255 12733.75 65.97 54979.25 88888.00 2011-09-12 00:59:10.000 255 12733.77 65.97 54979.22 88888.00 2011-09-12 00:59:10.125 255 12733.77 65.97 54979.22 88888.00 2011-09-12 00:59:10.250 255 12733.73 66.03 54979.22 88888.00 2011-09-12 00:59:10.375 255 12733.83 66.05 54979.22 88888.00 2011-09-12 00:59:10.500 255 12733.85 66.05 54979.20 88888.00 2011-09-12 00:59:10.625 255 12733.88 66.00 54979.15 88888.00 2011-09-12 00:59:10.750 255 12733.88 65.97 54979.12 88888.00 2011-09-12 00:59:10.875 255 12733.90 65.97 54979.10 88888.00 2011-09-12 00:59:11.000 255 12733.83 65.97 54979.10 88888.00 2011-09-12 00:59:11.125 255 12733.80 65.97 54979.10 88888.00 2011-09-12 00:59:11.250 255 12733.83 66.03 54979.07 88888.00 2011-09-12 00:59:11.375 255 12733.90 66.03 54979.07 88888.00 2011-09-12 00:59:11.500 255 12733.98 66.05 54979.05 88888.00 2011-09-12 00:59:11.625 255 12733.98 66.08 54979.05 88888.00 2011-09-12 00:59:11.750 255 12733.98 66.05 54979.03 88888.00 2011-09-12 00:59:11.875 255 12733.98 66.08 54979.00 88888.00 2011-09-12 00:59:12.000 255 12734.00 66.10 54978.97 88888.00 2011-09-12 00:59:12.125 255 12734.00 66.08 54978.97 88888.00 2011-09-12 00:59:12.250 255 12733.98 66.08 54978.93 88888.00 2011-09-12 00:59:12.375 255 12734.02 66.05 54978.90 88888.00 2011-09-12 00:59:12.500 255 12734.08 66.10 54978.88 88888.00 2011-09-12 00:59:12.625 255 12734.17 66.08 54978.88 88888.00 2011-09-12 00:59:12.750 255 12734.23 66.08 54978.82 88888.00 2011-09-12 00:59:12.875 255 12734.30 66.10 54978.82 88888.00 2011-09-12 00:59:13.000 255 12734.27 66.10 54978.85 88888.00 2011-09-12 00:59:13.125 255 12734.27 66.08 54978.82 88888.00 2011-09-12 00:59:13.250 255 12734.27 66.08 54978.80 88888.00 2011-09-12 00:59:13.375 255 12734.33 66.10 54978.78 88888.00 2011-09-12 00:59:13.500 255 12734.33 66.10 54978.75 88888.00 2011-09-12 00:59:13.625 255 12734.35 66.10 54978.72 88888.00 2011-09-12 00:59:13.750 255 12734.35 66.08 54978.72 88888.00 2011-09-12 00:59:13.875 255 12734.42 66.08 54978.70 88888.00 2011-09-12 00:59:14.000 255 12734.52 66.10 54978.65 88888.00 2011-09-12 00:59:14.125 255 12734.48 66.10 54978.65 88888.00 2011-09-12 00:59:14.250 255 12734.40 66.05 54978.60 88888.00 2011-09-12 00:59:14.375 255 12734.48 66.08 54978.55 88888.00 2011-09-12 00:59:14.500 255 12734.52 66.10 54978.55 88888.00 2011-09-12 00:59:14.625 255 12734.55 66.12 54978.55 88888.00 2011-09-12 00:59:14.750 255 12734.55 66.10 54978.53 88888.00 2011-09-12 00:59:14.875 255 12734.60 66.12 54978.53 88888.00 2011-09-12 00:59:15.000 255 12734.65 66.12 54978.50 88888.00 2011-09-12 00:59:15.125 255 12734.60 66.15 54978.50 88888.00 2011-09-12 00:59:15.250 255 12734.58 66.10 54978.47 88888.00 2011-09-12 00:59:15.375 255 12734.62 66.08 54978.47 88888.00 2011-09-12 00:59:15.500 255 12734.65 66.12 54978.47 88888.00 2011-09-12 00:59:15.625 255 12734.65 66.12 54978.43 88888.00 2011-09-12 00:59:15.750 255 12734.67 66.10 54978.40 88888.00 2011-09-12 00:59:15.875 255 12734.70 66.10 54978.38 88888.00 2011-09-12 00:59:16.000 255 12734.73 66.10 54978.35 88888.00 2011-09-12 00:59:16.125 255 12734.77 66.15 54978.38 88888.00 2011-09-12 00:59:16.250 255 12734.80 66.15 54978.35 88888.00 2011-09-12 00:59:16.375 255 12734.88 66.12 54978.32 88888.00 2011-09-12 00:59:16.500 255 12734.90 66.15 54978.30 88888.00 2011-09-12 00:59:16.625 255 12734.90 66.12 54978.28 88888.00 2011-09-12 00:59:16.750 255 12734.88 66.10 54978.28 88888.00 2011-09-12 00:59:16.875 255 12734.85 66.10 54978.22 88888.00 2011-09-12 00:59:17.000 255 12734.92 66.10 54978.20 88888.00 2011-09-12 00:59:17.125 255 12734.98 66.12 54978.20 88888.00 2011-09-12 00:59:17.250 255 12734.92 66.12 54978.20 88888.00 2011-09-12 00:59:17.375 255 12735.02 66.12 54978.20 88888.00 2011-09-12 00:59:17.500 255 12735.05 66.12 54978.15 88888.00 2011-09-12 00:59:17.625 255 12735.05 66.10 54978.15 88888.00 2011-09-12 00:59:17.750 255 12735.08 66.08 54978.12 88888.00 2011-09-12 00:59:17.875 255 12735.15 66.10 54978.12 88888.00 2011-09-12 00:59:18.000 255 12735.17 66.10 54978.12 88888.00 2011-09-12 00:59:18.125 255 12735.12 66.08 54978.07 88888.00 2011-09-12 00:59:18.250 255 12735.08 66.03 54978.05 88888.00 2011-09-12 00:59:18.375 255 12735.15 66.03 54978.03 88888.00 2011-09-12 00:59:18.500 255 12735.20 66.00 54978.03 88888.00 2011-09-12 00:59:18.625 255 12735.23 66.03 54978.07 88888.00 2011-09-12 00:59:18.750 255 12735.27 66.03 54978.05 88888.00 2011-09-12 00:59:18.875 255 12735.25 66.00 54978.03 88888.00 2011-09-12 00:59:19.000 255 12735.23 65.97 54978.03 88888.00 2011-09-12 00:59:19.125 255 12735.20 65.95 54977.97 88888.00 2011-09-12 00:59:19.250 255 12735.25 65.92 54977.97 88888.00 2011-09-12 00:59:19.375 255 12735.30 65.92 54977.95 88888.00 2011-09-12 00:59:19.500 255 12735.38 65.88 54977.93 88888.00 2011-09-12 00:59:19.625 255 12735.33 65.88 54977.90 88888.00 2011-09-12 00:59:19.750 255 12735.35 65.88 54977.88 88888.00 2011-09-12 00:59:19.875 255 12735.45 65.88 54977.88 88888.00 2011-09-12 00:59:20.000 255 12735.45 65.83 54977.85 88888.00 2011-09-12 00:59:20.125 255 12735.45 65.80 54977.85 88888.00 2011-09-12 00:59:20.250 255 12735.48 65.80 54977.82 88888.00 2011-09-12 00:59:20.375 255 12735.55 65.83 54977.82 88888.00 2011-09-12 00:59:20.500 255 12735.55 65.80 54977.80 88888.00 2011-09-12 00:59:20.625 255 12735.52 65.75 54977.80 88888.00 2011-09-12 00:59:20.750 255 12735.52 65.70 54977.78 88888.00 2011-09-12 00:59:20.875 255 12735.52 65.67 54977.78 88888.00 2011-09-12 00:59:21.000 255 12735.52 65.62 54977.75 88888.00 2011-09-12 00:59:21.125 255 12735.55 65.60 54977.78 88888.00 2011-09-12 00:59:21.250 255 12735.58 65.55 54977.75 88888.00 2011-09-12 00:59:21.375 255 12735.58 65.55 54977.75 88888.00 2011-09-12 00:59:21.500 255 12735.62 65.53 54977.72 88888.00 2011-09-12 00:59:21.625 255 12735.67 65.50 54977.70 88888.00 2011-09-12 00:59:21.750 255 12735.65 65.47 54977.70 88888.00 2011-09-12 00:59:21.875 255 12735.62 65.42 54977.68 88888.00 2011-09-12 00:59:22.000 255 12735.65 65.40 54977.62 88888.00 2011-09-12 00:59:22.125 255 12735.67 65.40 54977.62 88888.00 2011-09-12 00:59:22.250 255 12735.65 65.33 54977.62 88888.00 2011-09-12 00:59:22.375 255 12735.67 65.30 54977.62 88888.00 2011-09-12 00:59:22.500 255 12735.67 65.30 54977.62 88888.00 2011-09-12 00:59:22.625 255 12735.70 65.25 54977.62 88888.00 2011-09-12 00:59:22.750 255 12735.70 65.22 54977.62 88888.00 2011-09-12 00:59:22.875 255 12735.73 65.20 54977.60 88888.00 2011-09-12 00:59:23.000 255 12735.67 65.15 54977.60 88888.00 2011-09-12 00:59:23.125 255 12735.73 65.12 54977.57 88888.00 2011-09-12 00:59:23.250 255 12735.75 65.12 54977.60 88888.00 2011-09-12 00:59:23.375 255 12735.70 65.08 54977.57 88888.00 2011-09-12 00:59:23.500 255 12735.65 64.97 54977.57 88888.00 2011-09-12 00:59:23.625 255 12735.70 64.95 54977.55 88888.00 2011-09-12 00:59:23.750 255 12735.70 64.92 54977.55 88888.00 2011-09-12 00:59:23.875 255 12735.73 64.90 54977.55 88888.00 2011-09-12 00:59:24.000 255 12735.75 64.85 54977.50 88888.00 2011-09-12 00:59:24.125 255 12735.75 64.88 54977.53 88888.00 2011-09-12 00:59:24.250 255 12735.80 64.80 54977.50 88888.00 2011-09-12 00:59:24.375 255 12735.85 64.72 54977.47 88888.00 2011-09-12 00:59:24.500 255 12735.85 64.72 54977.50 88888.00 2011-09-12 00:59:24.625 255 12735.88 64.72 54977.53 88888.00 2011-09-12 00:59:24.750 255 12735.90 64.70 54977.50 88888.00 2011-09-12 00:59:24.875 255 12735.90 64.62 54977.47 88888.00 2011-09-12 00:59:25.000 255 12735.92 64.55 54977.47 88888.00 2011-09-12 00:59:25.125 255 12735.95 64.50 54977.45 88888.00 2011-09-12 00:59:25.250 255 12735.92 64.47 54977.43 88888.00 2011-09-12 00:59:25.375 255 12735.90 64.47 54977.45 88888.00 2011-09-12 00:59:25.500 255 12735.92 64.42 54977.45 88888.00 2011-09-12 00:59:25.625 255 12735.95 64.35 54977.43 88888.00 2011-09-12 00:59:25.750 255 12735.98 64.30 54977.45 88888.00 2011-09-12 00:59:25.875 255 12736.00 64.25 54977.43 88888.00 2011-09-12 00:59:26.000 255 12736.00 64.20 54977.43 88888.00 2011-09-12 00:59:26.125 255 12736.05 64.15 54977.40 88888.00 2011-09-12 00:59:26.250 255 12736.02 64.12 54977.43 88888.00 2011-09-12 00:59:26.375 255 12736.02 64.08 54977.43 88888.00 2011-09-12 00:59:26.500 255 12736.00 64.08 54977.45 88888.00 2011-09-12 00:59:26.625 255 12736.05 64.03 54977.45 88888.00 2011-09-12 00:59:26.750 255 12736.08 63.98 54977.40 88888.00 2011-09-12 00:59:26.875 255 12736.10 63.95 54977.40 88888.00 2011-09-12 00:59:27.000 255 12736.12 63.95 54977.43 88888.00 2011-09-12 00:59:27.125 255 12736.08 63.92 54977.43 88888.00 2011-09-12 00:59:27.250 255 12736.02 63.90 54977.43 88888.00 2011-09-12 00:59:27.375 255 12736.08 63.85 54977.40 88888.00 2011-09-12 00:59:27.500 255 12736.10 63.80 54977.40 88888.00 2011-09-12 00:59:27.625 255 12736.10 63.73 54977.38 88888.00 2011-09-12 00:59:27.750 255 12736.10 63.73 54977.40 88888.00 2011-09-12 00:59:27.875 255 12736.10 63.67 54977.38 88888.00 2011-09-12 00:59:28.000 255 12736.15 63.65 54977.38 88888.00 2011-09-12 00:59:28.125 255 12736.17 63.62 54977.38 88888.00 2011-09-12 00:59:28.250 255 12736.17 63.52 54977.38 88888.00 2011-09-12 00:59:28.375 255 12736.17 63.52 54977.35 88888.00 2011-09-12 00:59:28.500 255 12736.15 63.52 54977.38 88888.00 2011-09-12 00:59:28.625 255 12736.15 63.50 54977.43 88888.00 2011-09-12 00:59:28.750 255 12736.15 63.42 54977.40 88888.00 2011-09-12 00:59:28.875 255 12736.12 63.40 54977.38 88888.00 2011-09-12 00:59:29.000 255 12736.12 63.35 54977.38 88888.00 2011-09-12 00:59:29.125 255 12736.10 63.35 54977.38 88888.00 2011-09-12 00:59:29.250 255 12736.08 63.25 54977.43 88888.00 2011-09-12 00:59:29.375 255 12736.12 63.27 54977.43 88888.00 2011-09-12 00:59:29.500 255 12736.17 63.25 54977.40 88888.00 2011-09-12 00:59:29.625 255 12736.25 63.20 54977.38 88888.00 2011-09-12 00:59:29.750 255 12736.25 63.15 54977.38 88888.00 2011-09-12 00:59:29.875 255 12736.17 63.12 54977.40 88888.00 2011-09-12 00:59:30.000 255 12736.17 63.12 54977.38 88888.00 2011-09-12 00:59:30.125 255 12736.17 63.10 54977.40 88888.00 2011-09-12 00:59:30.250 255 12736.17 63.08 54977.40 88888.00 2011-09-12 00:59:30.375 255 12736.20 63.05 54977.40 88888.00 2011-09-12 00:59:30.500 255 12736.17 63.02 54977.43 88888.00 2011-09-12 00:59:30.625 255 12736.15 63.00 54977.45 88888.00 2011-09-12 00:59:30.750 255 12736.12 62.95 54977.43 88888.00 2011-09-12 00:59:30.875 255 12736.08 62.92 54977.40 88888.00 2011-09-12 00:59:31.000 255 12736.05 62.92 54977.40 88888.00 2011-09-12 00:59:31.125 255 12736.08 62.90 54977.45 88888.00 2011-09-12 00:59:31.250 255 12736.05 62.85 54977.45 88888.00 2011-09-12 00:59:31.375 255 12736.12 62.85 54977.45 88888.00 2011-09-12 00:59:31.500 255 12736.12 62.85 54977.45 88888.00 2011-09-12 00:59:31.625 255 12736.10 62.83 54977.47 88888.00 2011-09-12 00:59:31.750 255 12736.10 62.77 54977.47 88888.00 2011-09-12 00:59:31.875 255 12736.10 62.73 54977.45 88888.00 2011-09-12 00:59:32.000 255 12735.98 62.73 54977.45 88888.00 2011-09-12 00:59:32.125 255 12735.95 62.70 54977.45 88888.00 2011-09-12 00:59:32.250 255 12735.95 62.67 54977.47 88888.00 2011-09-12 00:59:32.375 255 12735.95 62.67 54977.50 88888.00 2011-09-12 00:59:32.500 255 12735.95 62.65 54977.50 88888.00 2011-09-12 00:59:32.625 255 12735.92 62.60 54977.47 88888.00 2011-09-12 00:59:32.750 255 12735.85 62.60 54977.47 88888.00 2011-09-12 00:59:32.875 255 12735.90 62.55 54977.47 88888.00 2011-09-12 00:59:33.000 255 12735.92 62.55 54977.47 88888.00 2011-09-12 00:59:33.125 255 12735.92 62.52 54977.53 88888.00 2011-09-12 00:59:33.250 255 12735.90 62.50 54977.50 88888.00 2011-09-12 00:59:33.375 255 12735.92 62.52 54977.50 88888.00 2011-09-12 00:59:33.500 255 12735.92 62.52 54977.50 88888.00 2011-09-12 00:59:33.625 255 12735.98 62.50 54977.50 88888.00 2011-09-12 00:59:33.750 255 12735.95 62.45 54977.50 88888.00 2011-09-12 00:59:33.875 255 12735.88 62.42 54977.50 88888.00 2011-09-12 00:59:34.000 255 12735.88 62.42 54977.50 88888.00 2011-09-12 00:59:34.125 255 12735.92 62.42 54977.53 88888.00 2011-09-12 00:59:34.250 255 12735.90 62.40 54977.53 88888.00 2011-09-12 00:59:34.375 255 12735.88 62.38 54977.50 88888.00 2011-09-12 00:59:34.500 255 12735.83 62.35 54977.50 88888.00 2011-09-12 00:59:34.625 255 12735.83 62.33 54977.50 88888.00 2011-09-12 00:59:34.750 255 12735.83 62.35 54977.53 88888.00 2011-09-12 00:59:34.875 255 12735.80 62.35 54977.55 88888.00 2011-09-12 00:59:35.000 255 12735.80 62.38 54977.55 88888.00 2011-09-12 00:59:35.125 255 12735.80 62.38 54977.53 88888.00 2011-09-12 00:59:35.250 255 12735.75 62.33 54977.53 88888.00 2011-09-12 00:59:35.375 255 12735.77 62.35 54977.55 88888.00 2011-09-12 00:59:35.500 255 12735.75 62.33 54977.55 88888.00 2011-09-12 00:59:35.625 255 12735.75 62.35 54977.55 88888.00 2011-09-12 00:59:35.750 255 12735.70 62.33 54977.55 88888.00 2011-09-12 00:59:35.875 255 12735.75 62.33 54977.55 88888.00 2011-09-12 00:59:36.000 255 12735.73 62.33 54977.55 88888.00 2011-09-12 00:59:36.125 255 12735.62 62.30 54977.55 88888.00 2011-09-12 00:59:36.250 255 12735.62 62.27 54977.57 88888.00 2011-09-12 00:59:36.375 255 12735.62 62.27 54977.55 88888.00 2011-09-12 00:59:36.500 255 12735.58 62.25 54977.55 88888.00 2011-09-12 00:59:36.625 255 12735.55 62.25 54977.57 88888.00 2011-09-12 00:59:36.750 255 12735.58 62.25 54977.57 88888.00 2011-09-12 00:59:36.875 255 12735.62 62.25 54977.55 88888.00 2011-09-12 00:59:37.000 255 12735.62 62.23 54977.53 88888.00 2011-09-12 00:59:37.125 255 12735.65 62.23 54977.57 88888.00 2011-09-12 00:59:37.250 255 12735.65 62.23 54977.60 88888.00 2011-09-12 00:59:37.375 255 12735.67 62.23 54977.60 88888.00 2011-09-12 00:59:37.500 255 12735.65 62.25 54977.60 88888.00 2011-09-12 00:59:37.625 255 12735.65 62.23 54977.62 88888.00 2011-09-12 00:59:37.750 255 12735.65 62.23 54977.60 88888.00 2011-09-12 00:59:37.875 255 12735.62 62.20 54977.62 88888.00 2011-09-12 00:59:38.000 255 12735.62 62.20 54977.60 88888.00 2011-09-12 00:59:38.125 255 12735.60 62.23 54977.57 88888.00 2011-09-12 00:59:38.250 255 12735.52 62.23 54977.60 88888.00 2011-09-12 00:59:38.375 255 12735.58 62.23 54977.60 88888.00 2011-09-12 00:59:38.500 255 12735.60 62.23 54977.60 88888.00 2011-09-12 00:59:38.625 255 12735.58 62.20 54977.57 88888.00 2011-09-12 00:59:38.750 255 12735.62 62.20 54977.57 88888.00 2011-09-12 00:59:38.875 255 12735.60 62.20 54977.60 88888.00 2011-09-12 00:59:39.000 255 12735.50 62.20 54977.60 88888.00 2011-09-12 00:59:39.125 255 12735.45 62.20 54977.60 88888.00 2011-09-12 00:59:39.250 255 12735.42 62.20 54977.60 88888.00 2011-09-12 00:59:39.375 255 12735.48 62.20 54977.60 88888.00 2011-09-12 00:59:39.500 255 12735.55 62.20 54977.62 88888.00 2011-09-12 00:59:39.625 255 12735.52 62.17 54977.60 88888.00 2011-09-12 00:59:39.750 255 12735.48 62.20 54977.60 88888.00 2011-09-12 00:59:39.875 255 12735.48 62.23 54977.60 88888.00 2011-09-12 00:59:40.000 255 12735.48 62.23 54977.57 88888.00 2011-09-12 00:59:40.125 255 12735.48 62.17 54977.57 88888.00 2011-09-12 00:59:40.250 255 12735.48 62.17 54977.57 88888.00 2011-09-12 00:59:40.375 255 12735.52 62.20 54977.57 88888.00 2011-09-12 00:59:40.500 255 12735.52 62.25 54977.57 88888.00 2011-09-12 00:59:40.625 255 12735.52 62.20 54977.57 88888.00 2011-09-12 00:59:40.750 255 12735.48 62.20 54977.57 88888.00 2011-09-12 00:59:40.875 255 12735.48 62.20 54977.60 88888.00 2011-09-12 00:59:41.000 255 12735.48 62.20 54977.57 88888.00 2011-09-12 00:59:41.125 255 12735.45 62.17 54977.55 88888.00 2011-09-12 00:59:41.250 255 12735.48 62.17 54977.57 88888.00 2011-09-12 00:59:41.375 255 12735.48 62.20 54977.57 88888.00 2011-09-12 00:59:41.500 255 12735.42 62.20 54977.57 88888.00 2011-09-12 00:59:41.625 255 12735.48 62.20 54977.55 88888.00 2011-09-12 00:59:41.750 255 12735.50 62.20 54977.55 88888.00 2011-09-12 00:59:41.875 255 12735.50 62.17 54977.53 88888.00 2011-09-12 00:59:42.000 255 12735.50 62.17 54977.55 88888.00 2011-09-12 00:59:42.125 255 12735.55 62.20 54977.53 88888.00 2011-09-12 00:59:42.250 255 12735.52 62.20 54977.53 88888.00 2011-09-12 00:59:42.375 255 12735.52 62.20 54977.50 88888.00 2011-09-12 00:59:42.500 255 12735.58 62.20 54977.50 88888.00 2011-09-12 00:59:42.625 255 12735.62 62.20 54977.47 88888.00 2011-09-12 00:59:42.750 255 12735.62 62.23 54977.47 88888.00 2011-09-12 00:59:42.875 255 12735.60 62.25 54977.47 88888.00 2011-09-12 00:59:43.000 255 12735.60 62.23 54977.45 88888.00 2011-09-12 00:59:43.125 255 12735.60 62.25 54977.45 88888.00 2011-09-12 00:59:43.250 255 12735.62 62.23 54977.47 88888.00 2011-09-12 00:59:43.375 255 12735.67 62.25 54977.43 88888.00 2011-09-12 00:59:43.500 255 12735.67 62.23 54977.43 88888.00 2011-09-12 00:59:43.625 255 12735.67 62.23 54977.43 88888.00 2011-09-12 00:59:43.750 255 12735.67 62.27 54977.40 88888.00 2011-09-12 00:59:43.875 255 12735.70 62.27 54977.40 88888.00 2011-09-12 00:59:44.000 255 12735.62 62.25 54977.38 88888.00 2011-09-12 00:59:44.125 255 12735.65 62.27 54977.38 88888.00 2011-09-12 00:59:44.250 255 12735.67 62.27 54977.38 88888.00 2011-09-12 00:59:44.375 255 12735.67 62.27 54977.38 88888.00 2011-09-12 00:59:44.500 255 12735.67 62.30 54977.35 88888.00 2011-09-12 00:59:44.625 255 12735.70 62.27 54977.32 88888.00 2011-09-12 00:59:44.750 255 12735.80 62.30 54977.32 88888.00 2011-09-12 00:59:44.875 255 12735.83 62.33 54977.32 88888.00 2011-09-12 00:59:45.000 255 12735.80 62.33 54977.30 88888.00 2011-09-12 00:59:45.125 255 12735.77 62.33 54977.28 88888.00 2011-09-12 00:59:45.250 255 12735.83 62.30 54977.28 88888.00 2011-09-12 00:59:45.375 255 12735.88 62.33 54977.28 88888.00 2011-09-12 00:59:45.500 255 12735.92 62.33 54977.25 88888.00 2011-09-12 00:59:45.625 255 12735.95 62.35 54977.25 88888.00 2011-09-12 00:59:45.750 255 12735.98 62.38 54977.22 88888.00 2011-09-12 00:59:45.875 255 12735.95 62.38 54977.20 88888.00 2011-09-12 00:59:46.000 255 12735.92 62.38 54977.20 88888.00 2011-09-12 00:59:46.125 255 12735.90 62.40 54977.18 88888.00 2011-09-12 00:59:46.250 255 12735.88 62.38 54977.15 88888.00 2011-09-12 00:59:46.375 255 12735.90 62.38 54977.15 88888.00 2011-09-12 00:59:46.500 255 12735.98 62.40 54977.15 88888.00 2011-09-12 00:59:46.625 255 12735.98 62.42 54977.15 88888.00 2011-09-12 00:59:46.750 255 12735.98 62.42 54977.12 88888.00 2011-09-12 00:59:46.875 255 12736.00 62.45 54977.10 88888.00 2011-09-12 00:59:47.000 255 12736.00 62.45 54977.05 88888.00 2011-09-12 00:59:47.125 255 12736.00 62.48 54977.07 88888.00 2011-09-12 00:59:47.250 255 12736.05 62.45 54977.07 88888.00 2011-09-12 00:59:47.375 255 12736.10 62.45 54977.05 88888.00 2011-09-12 00:59:47.500 255 12736.12 62.48 54977.05 88888.00 2011-09-12 00:59:47.625 255 12736.20 62.45 54976.97 88888.00 2011-09-12 00:59:47.750 255 12736.23 62.42 54976.97 88888.00 2011-09-12 00:59:47.875 255 12736.23 62.48 54976.95 88888.00 2011-09-12 00:59:48.000 255 12736.25 62.50 54976.95 88888.00 2011-09-12 00:59:48.125 255 12736.27 62.50 54976.93 88888.00 2011-09-12 00:59:48.250 255 12736.25 62.48 54976.90 88888.00 2011-09-12 00:59:48.375 255 12736.25 62.48 54976.90 88888.00 2011-09-12 00:59:48.500 255 12736.25 62.50 54976.88 88888.00 2011-09-12 00:59:48.625 255 12736.35 62.52 54976.88 88888.00 2011-09-12 00:59:48.750 255 12736.40 62.55 54976.88 88888.00 2011-09-12 00:59:48.875 255 12736.40 62.52 54976.82 88888.00 2011-09-12 00:59:49.000 255 12736.33 62.50 54976.82 88888.00 2011-09-12 00:59:49.125 255 12736.38 62.52 54976.82 88888.00 2011-09-12 00:59:49.250 255 12736.48 62.58 54976.80 88888.00 2011-09-12 00:59:49.375 255 12736.52 62.55 54976.78 88888.00 2011-09-12 00:59:49.500 255 12736.55 62.58 54976.75 88888.00 2011-09-12 00:59:49.625 255 12736.58 62.62 54976.75 88888.00 2011-09-12 00:59:49.750 255 12736.62 62.67 54976.75 88888.00 2011-09-12 00:59:49.875 255 12736.70 62.67 54976.70 88888.00 2011-09-12 00:59:50.000 255 12736.70 62.65 54976.68 88888.00 2011-09-12 00:59:50.125 255 12736.70 62.67 54976.65 88888.00 2011-09-12 00:59:50.250 255 12736.67 62.67 54976.65 88888.00 2011-09-12 00:59:50.375 255 12736.73 62.70 54976.65 88888.00 2011-09-12 00:59:50.500 255 12736.75 62.70 54976.60 88888.00 2011-09-12 00:59:50.625 255 12736.77 62.73 54976.57 88888.00 2011-09-12 00:59:50.750 255 12736.77 62.73 54976.55 88888.00 2011-09-12 00:59:50.875 255 12736.85 62.73 54976.55 88888.00 2011-09-12 00:59:51.000 255 12736.88 62.75 54976.50 88888.00 2011-09-12 00:59:51.125 255 12736.95 62.77 54976.50 88888.00 2011-09-12 00:59:51.250 255 12736.95 62.80 54976.50 88888.00 2011-09-12 00:59:51.375 255 12736.95 62.83 54976.47 88888.00 2011-09-12 00:59:51.500 255 12736.92 62.85 54976.47 88888.00 2011-09-12 00:59:51.625 255 12736.95 62.83 54976.43 88888.00 2011-09-12 00:59:51.750 255 12736.98 62.88 54976.43 88888.00 2011-09-12 00:59:51.875 255 12737.02 62.88 54976.43 88888.00 2011-09-12 00:59:52.000 255 12737.05 62.88 54976.43 88888.00 2011-09-12 00:59:52.125 255 12737.05 62.90 54976.43 88888.00 2011-09-12 00:59:52.250 255 12737.00 62.88 54976.40 88888.00 2011-09-12 00:59:52.375 255 12737.10 62.90 54976.35 88888.00 2011-09-12 00:59:52.500 255 12737.15 62.90 54976.32 88888.00 2011-09-12 00:59:52.625 255 12737.15 62.90 54976.30 88888.00 2011-09-12 00:59:52.750 255 12737.12 62.88 54976.28 88888.00 2011-09-12 00:59:52.875 255 12737.17 62.92 54976.25 88888.00 2011-09-12 00:59:53.000 255 12737.25 62.95 54976.22 88888.00 2011-09-12 00:59:53.125 255 12737.30 62.95 54976.22 88888.00 2011-09-12 00:59:53.250 255 12737.35 62.95 54976.22 88888.00 2011-09-12 00:59:53.375 255 12737.42 62.95 54976.18 88888.00 2011-09-12 00:59:53.500 255 12737.40 63.00 54976.18 88888.00 2011-09-12 00:59:53.625 255 12737.42 62.95 54976.18 88888.00 2011-09-12 00:59:53.750 255 12737.40 62.92 54976.12 88888.00 2011-09-12 00:59:53.875 255 12737.45 62.92 54976.12 88888.00 2011-09-12 00:59:54.000 255 12737.55 62.90 54976.12 88888.00 2011-09-12 00:59:54.125 255 12737.58 62.92 54976.10 88888.00 2011-09-12 00:59:54.250 255 12737.55 62.95 54976.07 88888.00 2011-09-12 00:59:54.375 255 12737.60 62.90 54976.07 88888.00 2011-09-12 00:59:54.500 255 12737.60 62.90 54976.03 88888.00 2011-09-12 00:59:54.625 255 12737.62 62.95 54976.03 88888.00 2011-09-12 00:59:54.750 255 12737.67 62.95 54976.03 88888.00 2011-09-12 00:59:54.875 255 12737.73 62.95 54976.00 88888.00 2011-09-12 00:59:55.000 255 12737.75 62.92 54975.97 88888.00 2011-09-12 00:59:55.125 255 12737.80 62.95 54976.00 88888.00 2011-09-12 00:59:55.250 255 12737.77 62.98 54976.00 88888.00 2011-09-12 00:59:55.375 255 12737.80 62.98 54975.97 88888.00 2011-09-12 00:59:55.500 255 12737.88 62.95 54975.95 88888.00 2011-09-12 00:59:55.625 255 12737.98 62.92 54975.93 88888.00 2011-09-12 00:59:55.750 255 12738.05 62.90 54975.90 88888.00 2011-09-12 00:59:55.875 255 12738.08 62.85 54975.88 88888.00 2011-09-12 00:59:56.000 255 12738.10 62.88 54975.82 88888.00 2011-09-12 00:59:56.125 255 12738.12 62.90 54975.82 88888.00 2011-09-12 00:59:56.250 255 12738.15 62.88 54975.85 88888.00 2011-09-12 00:59:56.375 255 12738.17 62.88 54975.80 88888.00 2011-09-12 00:59:56.500 255 12738.20 62.85 54975.78 88888.00 2011-09-12 00:59:56.625 255 12738.27 62.83 54975.78 88888.00 2011-09-12 00:59:56.750 255 12738.33 62.85 54975.75 88888.00 2011-09-12 00:59:56.875 255 12738.40 62.85 54975.70 88888.00 2011-09-12 00:59:57.000 255 12738.42 62.85 54975.70 88888.00 2011-09-12 00:59:57.125 255 12738.42 62.83 54975.68 88888.00 2011-09-12 00:59:57.250 255 12738.50 62.80 54975.62 88888.00 2011-09-12 00:59:57.375 255 12738.58 62.80 54975.62 88888.00 2011-09-12 00:59:57.500 255 12738.65 62.80 54975.62 88888.00 2011-09-12 00:59:57.625 255 12738.70 62.83 54975.62 88888.00 2011-09-12 00:59:57.750 255 12738.73 62.83 54975.60 88888.00 2011-09-12 00:59:57.875 255 12738.77 62.77 54975.57 88888.00 2011-09-12 00:59:58.000 255 12738.75 62.77 54975.55 88888.00 2011-09-12 00:59:58.125 255 12738.77 62.77 54975.55 88888.00 2011-09-12 00:59:58.250 255 12738.80 62.70 54975.53 88888.00 2011-09-12 00:59:58.375 255 12738.83 62.73 54975.50 88888.00 2011-09-12 00:59:58.500 255 12738.88 62.67 54975.50 88888.00 2011-09-12 00:59:58.625 255 12738.88 62.67 54975.47 88888.00 2011-09-12 00:59:58.750 255 12738.95 62.67 54975.43 88888.00 2011-09-12 00:59:58.875 255 12739.00 62.65 54975.43 88888.00 2011-09-12 00:59:59.000 255 12739.02 62.65 54975.43 88888.00 2011-09-12 00:59:59.125 255 12739.02 62.65 54975.45 88888.00 2011-09-12 00:59:59.250 255 12739.00 62.62 54975.40 88888.00 2011-09-12 00:59:59.375 255 12739.08 62.60 54975.38 88888.00 2011-09-12 00:59:59.500 255 12739.10 62.58 54975.32 88888.00 2011-09-12 00:59:59.625 255 12739.12 62.55 54975.32 88888.00 2011-09-12 00:59:59.750 255 12739.15 62.55 54975.35 88888.00 2011-09-12 00:59:59.875 255 12739.23 62.52 54975.32 88888.00 2011-09-12 01:00:00.000 255 12739.23 62.52 54975.30 88888.00 2011-09-12 01:00:00.125 255 12739.27 62.50 54975.30 88888.00 2011-09-12 01:00:00.250 255 12739.30 62.45 54975.25 88888.00 2011-09-12 01:00:00.375 255 12739.35 62.42 54975.22 88888.00 2011-09-12 01:00:00.500 255 12739.38 62.42 54975.25 88888.00 2011-09-12 01:00:00.625 255 12739.40 62.40 54975.22 88888.00 2011-09-12 01:00:00.750 255 12739.45 62.38 54975.22 88888.00 2011-09-12 01:00:00.875 255 12739.42 62.35 54975.22 88888.00 2011-09-12 01:00:01.000 255 12739.50 62.35 54975.20 88888.00 2011-09-12 01:00:01.125 255 12739.60 62.30 54975.20 88888.00 2011-09-12 01:00:01.250 255 12739.62 62.27 54975.22 88888.00 2011-09-12 01:00:01.375 255 12739.62 62.27 54975.18 88888.00 2011-09-12 01:00:01.500 255 12739.58 62.25 54975.15 88888.00 2011-09-12 01:00:01.625 255 12739.55 62.20 54975.15 88888.00 2011-09-12 01:00:01.750 255 12739.65 62.20 54975.15 88888.00 2011-09-12 01:00:01.875 255 12739.65 62.17 54975.15 88888.00 2011-09-12 01:00:02.000 255 12739.73 62.12 54975.12 88888.00 2011-09-12 01:00:02.125 255 12739.77 62.10 54975.15 88888.00 2011-09-12 01:00:02.250 255 12739.80 62.05 54975.12 88888.00 2011-09-12 01:00:02.375 255 12739.83 62.02 54975.10 88888.00 2011-09-12 01:00:02.500 255 12739.83 62.02 54975.07 88888.00 2011-09-12 01:00:02.625 255 12739.85 61.98 54975.10 88888.00 2011-09-12 01:00:02.750 255 12739.90 61.98 54975.10 88888.00 2011-09-12 01:00:02.875 255 12739.92 61.92 54975.10 88888.00 2011-09-12 01:00:03.000 255 12739.95 61.85 54975.07 88888.00 2011-09-12 01:00:03.125 255 12739.98 61.83 54975.07 88888.00 2011-09-12 01:00:03.250 255 12739.98 61.80 54975.07 88888.00 2011-09-12 01:00:03.375 255 12740.00 61.77 54975.07 88888.00 2011-09-12 01:00:03.500 255 12740.00 61.75 54975.05 88888.00 2011-09-12 01:00:03.625 255 12740.05 61.73 54975.05 88888.00 2011-09-12 01:00:03.750 255 12740.05 61.70 54975.03 88888.00 2011-09-12 01:00:03.875 255 12740.08 61.65 54975.03 88888.00 2011-09-12 01:00:04.000 255 12740.08 61.60 54975.03 88888.00 2011-09-12 01:00:04.125 255 12740.12 61.58 54975.05 88888.00 2011-09-12 01:00:04.250 255 12740.08 61.55 54975.03 88888.00 2011-09-12 01:00:04.375 255 12740.08 61.52 54975.05 88888.00 2011-09-12 01:00:04.500 255 12740.08 61.50 54975.00 88888.00 2011-09-12 01:00:04.625 255 12740.08 61.50 54974.97 88888.00 2011-09-12 01:00:04.750 255 12740.10 61.48 54974.97 88888.00 2011-09-12 01:00:04.875 255 12740.12 61.40 54974.97 88888.00 2011-09-12 01:00:05.000 255 12740.10 61.35 54974.95 88888.00 2011-09-12 01:00:05.125 255 12740.12 61.33 54974.95 88888.00 2011-09-12 01:00:05.250 255 12740.12 61.30 54974.95 88888.00 2011-09-12 01:00:05.375 255 12740.12 61.27 54974.95 88888.00 2011-09-12 01:00:05.500 255 12740.15 61.20 54974.95 88888.00 2011-09-12 01:00:05.625 255 12740.15 61.15 54974.95 88888.00 2011-09-12 01:00:05.750 255 12740.17 61.12 54974.95 88888.00 2011-09-12 01:00:05.875 255 12740.20 61.10 54974.93 88888.00 2011-09-12 01:00:06.000 255 12740.23 61.08 54974.93 88888.00 2011-09-12 01:00:06.125 255 12740.30 61.02 54974.93 88888.00 2011-09-12 01:00:06.250 255 12740.33 60.95 54974.90 88888.00 2011-09-12 01:00:06.375 255 12740.35 60.92 54974.93 88888.00 2011-09-12 01:00:06.500 255 12740.35 60.90 54974.93 88888.00 2011-09-12 01:00:06.625 255 12740.30 60.85 54974.90 88888.00 2011-09-12 01:00:06.750 255 12740.38 60.83 54974.90 88888.00 2011-09-12 01:00:06.875 255 12740.38 60.80 54974.90 88888.00 2011-09-12 01:00:07.000 255 12740.35 60.75 54974.90 88888.00 2011-09-12 01:00:07.125 255 12740.40 60.73 54974.90 88888.00 2011-09-12 01:00:07.250 255 12740.45 60.73 54974.90 88888.00 2011-09-12 01:00:07.375 255 12740.48 60.70 54974.88 88888.00 2011-09-12 01:00:07.500 255 12740.48 60.65 54974.88 88888.00 2011-09-12 01:00:07.625 255 12740.45 60.62 54974.90 88888.00 2011-09-12 01:00:07.750 255 12740.42 60.62 54974.90 88888.00 2011-09-12 01:00:07.875 255 12740.45 60.58 54974.93 88888.00 2011-09-12 01:00:08.000 255 12740.50 60.52 54974.90 88888.00 2011-09-12 01:00:08.125 255 12740.55 60.50 54974.90 88888.00 2011-09-12 01:00:08.250 255 12740.52 60.45 54974.88 88888.00 2011-09-12 01:00:08.375 255 12740.58 60.48 54974.90 88888.00 2011-09-12 01:00:08.500 255 12740.58 60.42 54974.90 88888.00 2011-09-12 01:00:08.625 255 12740.58 60.40 54974.88 88888.00 2011-09-12 01:00:08.750 255 12740.60 60.35 54974.88 88888.00 2011-09-12 01:00:08.875 255 12740.60 60.33 54974.88 88888.00 2011-09-12 01:00:09.000 255 12740.62 60.33 54974.88 88888.00 2011-09-12 01:00:09.125 255 12740.65 60.27 54974.88 88888.00 2011-09-12 01:00:09.250 255 12740.65 60.23 54974.85 88888.00 2011-09-12 01:00:09.375 255 12740.65 60.23 54974.88 88888.00 2011-09-12 01:00:09.500 255 12740.58 60.23 54974.90 88888.00 2011-09-12 01:00:09.625 255 12740.58 60.20 54974.90 88888.00 2011-09-12 01:00:09.750 255 12740.60 60.17 54974.88 88888.00 2011-09-12 01:00:09.875 255 12740.60 60.15 54974.90 88888.00 2011-09-12 01:00:10.000 255 12740.62 60.12 54974.85 88888.00 2011-09-12 01:00:10.125 255 12740.65 60.08 54974.88 88888.00 2011-09-12 01:00:10.250 255 12740.62 60.02 54974.90 88888.00 2011-09-12 01:00:10.375 255 12740.70 60.02 54974.90 88888.00 2011-09-12 01:00:10.500 255 12740.65 60.02 54974.90 88888.00 2011-09-12 01:00:10.625 255 12740.62 60.02 54974.88 88888.00 2011-09-12 01:00:10.750 255 12740.70 59.95 54974.88 88888.00 2011-09-12 01:00:10.875 255 12740.75 59.92 54974.88 88888.00 2011-09-12 01:00:11.000 255 12740.70 59.90 54974.90 88888.00 2011-09-12 01:00:11.125 255 12740.65 59.88 54974.90 88888.00 2011-09-12 01:00:11.250 255 12740.58 59.85 54974.90 88888.00 2011-09-12 01:00:11.375 255 12740.60 59.83 54974.88 88888.00 2011-09-12 01:00:11.500 255 12740.67 59.80 54974.88 88888.00 2011-09-12 01:00:11.625 255 12740.73 59.77 54974.90 88888.00 2011-09-12 01:00:11.750 255 12740.75 59.77 54974.90 88888.00 2011-09-12 01:00:11.875 255 12740.73 59.75 54974.93 88888.00 2011-09-12 01:00:12.000 255 12740.70 59.75 54974.90 88888.00 2011-09-12 01:00:12.125 255 12740.75 59.75 54974.88 88888.00 2011-09-12 01:00:12.250 255 12740.70 59.70 54974.90 88888.00 2011-09-12 01:00:12.375 255 12740.70 59.70 54974.93 88888.00 2011-09-12 01:00:12.500 255 12740.67 59.67 54974.93 88888.00 2011-09-12 01:00:12.625 255 12740.62 59.65 54974.93 88888.00 2011-09-12 01:00:12.750 255 12740.60 59.62 54974.95 88888.00 2011-09-12 01:00:12.875 255 12740.60 59.62 54974.95 88888.00 2011-09-12 01:00:13.000 255 12740.62 59.62 54974.97 88888.00 2011-09-12 01:00:13.125 255 12740.60 59.58 54974.97 88888.00 2011-09-12 01:00:13.250 255 12740.52 59.55 54974.95 88888.00 2011-09-12 01:00:13.375 255 12740.58 59.58 54974.95 88888.00 2011-09-12 01:00:13.500 255 12740.65 59.58 54974.95 88888.00 2011-09-12 01:00:13.625 255 12740.73 59.52 54974.95 88888.00 2011-09-12 01:00:13.750 255 12740.73 59.55 54974.97 88888.00 2011-09-12 01:00:13.875 255 12740.70 59.52 54974.97 88888.00 2011-09-12 01:00:14.000 255 12740.65 59.52 54974.95 88888.00 2011-09-12 01:00:14.125 255 12740.65 59.52 54974.95 88888.00 2011-09-12 01:00:14.250 255 12740.62 59.50 54974.95 88888.00 2011-09-12 01:00:14.375 255 12740.70 59.52 54975.00 88888.00 2011-09-12 01:00:14.500 255 12740.65 59.50 54975.03 88888.00 2011-09-12 01:00:14.625 255 12740.70 59.48 54975.03 88888.00 2011-09-12 01:00:14.750 255 12740.70 59.48 54975.05 88888.00 2011-09-12 01:00:14.875 255 12740.73 59.48 54975.07 88888.00 2011-09-12 01:00:15.000 255 12740.70 59.45 54975.03 88888.00 2011-09-12 01:00:15.125 255 12740.62 59.45 54975.03 88888.00 2011-09-12 01:00:15.250 255 12740.58 59.40 54975.03 88888.00 2011-09-12 01:00:15.375 255 12740.62 59.42 54975.05 88888.00 2011-09-12 01:00:15.500 255 12740.60 59.45 54975.05 88888.00 2011-09-12 01:00:15.625 255 12740.60 59.45 54975.05 88888.00 2011-09-12 01:00:15.750 255 12740.58 59.42 54975.03 88888.00 2011-09-12 01:00:15.875 255 12740.58 59.40 54975.05 88888.00 2011-09-12 01:00:16.000 255 12740.52 59.42 54975.05 88888.00 2011-09-12 01:00:16.125 255 12740.52 59.40 54975.05 88888.00 2011-09-12 01:00:16.250 255 12740.50 59.38 54975.05 88888.00 2011-09-12 01:00:16.375 255 12740.52 59.35 54975.07 88888.00 2011-09-12 01:00:16.500 255 12740.55 59.38 54975.07 88888.00 2011-09-12 01:00:16.625 255 12740.58 59.42 54975.10 88888.00 2011-09-12 01:00:16.750 255 12740.55 59.40 54975.10 88888.00 2011-09-12 01:00:16.875 255 12740.55 59.40 54975.10 88888.00 2011-09-12 01:00:17.000 255 12740.62 59.38 54975.10 88888.00 2011-09-12 01:00:17.125 255 12740.60 59.38 54975.10 88888.00 2011-09-12 01:00:17.250 255 12740.52 59.35 54975.12 88888.00 2011-09-12 01:00:17.375 255 12740.55 59.35 54975.12 88888.00 2011-09-12 01:00:17.500 255 12740.60 59.33 54975.12 88888.00 2011-09-12 01:00:17.625 255 12740.65 59.33 54975.10 88888.00 2011-09-12 01:00:17.750 255 12740.60 59.35 54975.10 88888.00 2011-09-12 01:00:17.875 255 12740.58 59.35 54975.10 88888.00 2011-09-12 01:00:18.000 255 12740.65 59.33 54975.10 88888.00 2011-09-12 01:00:18.125 255 12740.65 59.38 54975.12 88888.00 2011-09-12 01:00:18.250 255 12740.58 59.38 54975.15 88888.00 2011-09-12 01:00:18.375 255 12740.60 59.38 54975.12 88888.00 2011-09-12 01:00:18.500 255 12740.62 59.38 54975.15 88888.00 2011-09-12 01:00:18.625 255 12740.65 59.35 54975.15 88888.00 2011-09-12 01:00:18.750 255 12740.65 59.35 54975.15 88888.00 2011-09-12 01:00:18.875 255 12740.67 59.33 54975.18 88888.00 2011-09-12 01:00:19.000 255 12740.65 59.35 54975.18 88888.00 2011-09-12 01:00:19.125 255 12740.65 59.35 54975.18 88888.00 2011-09-12 01:00:19.250 255 12740.67 59.38 54975.18 88888.00 2011-09-12 01:00:19.375 255 12740.67 59.38 54975.18 88888.00 2011-09-12 01:00:19.500 255 12740.70 59.35 54975.18 88888.00 2011-09-12 01:00:19.625 255 12740.70 59.33 54975.18 88888.00 2011-09-12 01:00:19.750 255 12740.65 59.30 54975.15 88888.00 2011-09-12 01:00:19.875 255 12740.67 59.33 54975.18 88888.00 2011-09-12 01:00:20.000 255 12740.70 59.33 54975.18 88888.00 2011-09-12 01:00:20.125 255 12740.65 59.35 54975.18 88888.00 2011-09-12 01:00:20.250 255 12740.65 59.38 54975.18 88888.00 2011-09-12 01:00:20.375 255 12740.67 59.38 54975.15 88888.00 2011-09-12 01:00:20.500 255 12740.62 59.38 54975.18 88888.00 2011-09-12 01:00:20.625 255 12740.65 59.40 54975.20 88888.00 2011-09-12 01:00:20.750 255 12740.65 59.40 54975.22 88888.00 2011-09-12 01:00:20.875 255 12740.67 59.38 54975.22 88888.00 2011-09-12 01:00:21.000 255 12740.65 59.40 54975.20 88888.00 2011-09-12 01:00:21.125 255 12740.67 59.45 54975.22 88888.00 2011-09-12 01:00:21.250 255 12740.67 59.45 54975.20 88888.00 2011-09-12 01:00:21.375 255 12740.67 59.45 54975.18 88888.00 2011-09-12 01:00:21.500 255 12740.73 59.42 54975.20 88888.00 2011-09-12 01:00:21.625 255 12740.75 59.42 54975.20 88888.00 2011-09-12 01:00:21.750 255 12740.73 59.42 54975.20 88888.00 2011-09-12 01:00:21.875 255 12740.77 59.45 54975.22 88888.00 2011-09-12 01:00:22.000 255 12740.83 59.45 54975.20 88888.00 2011-09-12 01:00:22.125 255 12740.83 59.48 54975.22 88888.00 2011-09-12 01:00:22.250 255 12740.77 59.45 54975.20 88888.00 2011-09-12 01:00:22.375 255 12740.83 59.48 54975.25 88888.00 2011-09-12 01:00:22.500 255 12740.83 59.48 54975.22 88888.00 2011-09-12 01:00:22.625 255 12740.83 59.45 54975.22 88888.00 2011-09-12 01:00:22.750 255 12740.90 59.45 54975.22 88888.00 2011-09-12 01:00:22.875 255 12740.85 59.45 54975.22 88888.00 2011-09-12 01:00:23.000 255 12740.83 59.45 54975.20 88888.00 2011-09-12 01:00:23.125 255 12740.83 59.48 54975.25 88888.00 2011-09-12 01:00:23.250 255 12740.85 59.48 54975.25 88888.00 2011-09-12 01:00:23.375 255 12740.85 59.50 54975.25 88888.00 2011-09-12 01:00:23.500 255 12740.83 59.50 54975.22 88888.00 2011-09-12 01:00:23.625 255 12740.83 59.52 54975.22 88888.00 2011-09-12 01:00:23.750 255 12740.88 59.52 54975.25 88888.00 2011-09-12 01:00:23.875 255 12740.90 59.52 54975.22 88888.00 2011-09-12 01:00:24.000 255 12740.85 59.52 54975.20 88888.00 2011-09-12 01:00:24.125 255 12740.85 59.52 54975.20 88888.00 2011-09-12 01:00:24.250 255 12740.85 59.52 54975.22 88888.00 2011-09-12 01:00:24.375 255 12740.83 59.52 54975.25 88888.00 2011-09-12 01:00:24.500 255 12740.80 59.52 54975.22 88888.00 2011-09-12 01:00:24.625 255 12740.83 59.50 54975.22 88888.00 2011-09-12 01:00:24.750 255 12740.85 59.52 54975.22 88888.00 2011-09-12 01:00:24.875 255 12740.88 59.55 54975.25 88888.00 2011-09-12 01:00:25.000 255 12740.88 59.58 54975.25 88888.00 2011-09-12 01:00:25.125 255 12740.92 59.60 54975.25 88888.00 2011-09-12 01:00:25.250 255 12740.95 59.58 54975.25 88888.00 2011-09-12 01:00:25.375 255 12740.98 59.58 54975.25 88888.00 2011-09-12 01:00:25.500 255 12740.92 59.58 54975.28 88888.00 2011-09-12 01:00:25.625 255 12740.95 59.60 54975.25 88888.00 2011-09-12 01:00:25.750 255 12741.02 59.60 54975.22 88888.00 2011-09-12 01:00:25.875 255 12741.05 59.58 54975.22 88888.00 2011-09-12 01:00:26.000 255 12741.02 59.60 54975.22 88888.00 2011-09-12 01:00:26.125 255 12740.98 59.60 54975.25 88888.00 2011-09-12 01:00:26.250 255 12740.98 59.60 54975.25 88888.00 2011-09-12 01:00:26.375 255 12741.08 59.62 54975.22 88888.00 2011-09-12 01:00:26.500 255 12741.10 59.60 54975.22 88888.00 2011-09-12 01:00:26.625 255 12741.12 59.62 54975.25 88888.00 2011-09-12 01:00:26.750 255 12741.17 59.65 54975.25 88888.00 2011-09-12 01:00:26.875 255 12741.12 59.62 54975.22 88888.00 2011-09-12 01:00:27.000 255 12741.12 59.60 54975.25 88888.00 2011-09-12 01:00:27.125 255 12741.12 59.62 54975.22 88888.00 2011-09-12 01:00:27.250 255 12741.15 59.65 54975.22 88888.00 2011-09-12 01:00:27.375 255 12741.25 59.65 54975.25 88888.00 2011-09-12 01:00:27.500 255 12741.25 59.65 54975.25 88888.00 2011-09-12 01:00:27.625 255 12741.27 59.67 54975.25 88888.00 2011-09-12 01:00:27.750 255 12741.20 59.67 54975.22 88888.00 2011-09-12 01:00:27.875 255 12741.17 59.70 54975.25 88888.00 2011-09-12 01:00:28.000 255 12741.20 59.67 54975.22 88888.00 2011-09-12 01:00:28.125 255 12741.27 59.67 54975.25 88888.00 2011-09-12 01:00:28.250 255 12741.33 59.67 54975.20 88888.00 2011-09-12 01:00:28.375 255 12741.40 59.67 54975.15 88888.00 2011-09-12 01:00:28.500 255 12741.40 59.65 54975.18 88888.00 2011-09-12 01:00:28.625 255 12741.40 59.62 54975.20 88888.00 2011-09-12 01:00:28.750 255 12741.38 59.65 54975.18 88888.00 2011-09-12 01:00:28.875 255 12741.33 59.67 54975.20 88888.00 2011-09-12 01:00:29.000 255 12741.35 59.70 54975.22 88888.00 2011-09-12 01:00:29.125 255 12741.40 59.73 54975.20 88888.00 2011-09-12 01:00:29.250 255 12741.42 59.67 54975.18 88888.00 2011-09-12 01:00:29.375 255 12741.48 59.65 54975.15 88888.00 2011-09-12 01:00:29.500 255 12741.45 59.70 54975.18 88888.00 2011-09-12 01:00:29.625 255 12741.40 59.67 54975.18 88888.00 2011-09-12 01:00:29.750 255 12741.38 59.65 54975.15 88888.00 2011-09-12 01:00:29.875 255 12741.38 59.62 54975.15 88888.00 2011-09-12 01:00:30.000 255 12741.45 59.65 54975.15 88888.00 2011-09-12 01:00:30.125 255 12741.50 59.67 54975.18 88888.00 2011-09-12 01:00:30.250 255 12741.52 59.67 54975.15 88888.00 2011-09-12 01:00:30.375 255 12741.58 59.65 54975.15 88888.00 2011-09-12 01:00:30.500 255 12741.62 59.62 54975.12 88888.00 2011-09-12 01:00:30.625 255 12741.60 59.65 54975.12 88888.00 2011-09-12 01:00:30.750 255 12741.62 59.65 54975.15 88888.00 2011-09-12 01:00:30.875 255 12741.60 59.65 54975.15 88888.00 2011-09-12 01:00:31.000 255 12741.62 59.65 54975.12 88888.00 2011-09-12 01:00:31.125 255 12741.70 59.62 54975.12 88888.00 2011-09-12 01:00:31.250 255 12741.70 59.62 54975.12 88888.00 2011-09-12 01:00:31.375 255 12741.67 59.60 54975.12 88888.00 2011-09-12 01:00:31.500 255 12741.65 59.60 54975.10 88888.00 2011-09-12 01:00:31.625 255 12741.73 59.62 54975.07 88888.00 2011-09-12 01:00:31.750 255 12741.75 59.62 54975.07 88888.00 2011-09-12 01:00:31.875 255 12741.80 59.60 54975.07 88888.00 2011-09-12 01:00:32.000 255 12741.85 59.62 54975.10 88888.00 2011-09-12 01:00:32.125 255 12741.90 59.62 54975.07 88888.00 2011-09-12 01:00:32.250 255 12741.85 59.60 54975.07 88888.00 2011-09-12 01:00:32.375 255 12741.90 59.58 54975.07 88888.00 2011-09-12 01:00:32.500 255 12741.88 59.60 54975.05 88888.00 2011-09-12 01:00:32.625 255 12741.95 59.60 54975.07 88888.00 2011-09-12 01:00:32.750 255 12742.00 59.60 54975.03 88888.00 2011-09-12 01:00:32.875 255 12741.98 59.58 54975.05 88888.00 2011-09-12 01:00:33.000 255 12741.95 59.52 54975.03 88888.00 2011-09-12 01:00:33.125 255 12741.95 59.52 54975.00 88888.00 2011-09-12 01:00:33.250 255 12742.05 59.52 54975.03 88888.00 2011-09-12 01:00:33.375 255 12742.08 59.55 54975.03 88888.00 2011-09-12 01:00:33.500 255 12742.12 59.55 54975.00 88888.00 2011-09-12 01:00:33.625 255 12742.20 59.55 54975.00 88888.00 2011-09-12 01:00:33.750 255 12742.17 59.55 54975.03 88888.00 2011-09-12 01:00:33.875 255 12742.20 59.52 54975.03 88888.00 2011-09-12 01:00:34.000 255 12742.25 59.52 54974.97 88888.00 2011-09-12 01:00:34.125 255 12742.27 59.52 54974.97 88888.00 2011-09-12 01:00:34.250 255 12742.25 59.52 54974.97 88888.00 2011-09-12 01:00:34.375 255 12742.27 59.52 54974.97 88888.00 2011-09-12 01:00:34.500 255 12742.33 59.50 54975.00 88888.00 2011-09-12 01:00:34.625 255 12742.40 59.48 54975.00 88888.00 2011-09-12 01:00:34.750 255 12742.40 59.45 54975.00 88888.00 2011-09-12 01:00:34.875 255 12742.48 59.45 54974.97 88888.00 2011-09-12 01:00:35.000 255 12742.48 59.42 54974.95 88888.00 2011-09-12 01:00:35.125 255 12742.45 59.40 54974.97 88888.00 2011-09-12 01:00:35.250 255 12742.48 59.40 54974.97 88888.00 2011-09-12 01:00:35.375 255 12742.52 59.42 54974.97 88888.00 2011-09-12 01:00:35.500 255 12742.48 59.42 54974.97 88888.00 2011-09-12 01:00:35.625 255 12742.48 59.42 54974.95 88888.00 2011-09-12 01:00:35.750 255 12742.48 59.42 54974.95 88888.00 2011-09-12 01:00:35.875 255 12742.55 59.42 54974.95 88888.00 2011-09-12 01:00:36.000 255 12742.58 59.42 54974.93 88888.00 2011-09-12 01:00:36.125 255 12742.62 59.40 54974.93 88888.00 2011-09-12 01:00:36.250 255 12742.65 59.40 54974.93 88888.00 2011-09-12 01:00:36.375 255 12742.62 59.40 54974.88 88888.00 2011-09-12 01:00:36.500 255 12742.67 59.42 54974.90 88888.00 2011-09-12 01:00:36.625 255 12742.80 59.42 54974.88 88888.00 2011-09-12 01:00:36.750 255 12742.80 59.38 54974.90 88888.00 2011-09-12 01:00:36.875 255 12742.73 59.38 54974.90 88888.00 2011-09-12 01:00:37.000 255 12742.73 59.38 54974.88 88888.00 2011-09-12 01:00:37.125 255 12742.67 59.38 54974.88 88888.00 2011-09-12 01:00:37.250 255 12742.70 59.33 54974.90 88888.00 2011-09-12 01:00:37.375 255 12742.73 59.33 54974.88 88888.00 2011-09-12 01:00:37.500 255 12742.70 59.30 54974.88 88888.00 2011-09-12 01:00:37.625 255 12742.75 59.30 54974.85 88888.00 2011-09-12 01:00:37.750 255 12742.80 59.30 54974.85 88888.00 2011-09-12 01:00:37.875 255 12742.83 59.27 54974.82 88888.00 2011-09-12 01:00:38.000 255 12742.88 59.27 54974.82 88888.00 2011-09-12 01:00:38.125 255 12742.88 59.30 54974.82 88888.00 2011-09-12 01:00:38.250 255 12742.88 59.27 54974.85 88888.00 2011-09-12 01:00:38.375 255 12742.92 59.27 54974.82 88888.00 2011-09-12 01:00:38.500 255 12742.98 59.25 54974.80 88888.00 2011-09-12 01:00:38.625 255 12743.02 59.23 54974.80 88888.00 2011-09-12 01:00:38.750 255 12743.08 59.23 54974.80 88888.00 2011-09-12 01:00:38.875 255 12743.05 59.20 54974.80 88888.00 2011-09-12 01:00:39.000 255 12742.98 59.20 54974.78 88888.00 2011-09-12 01:00:39.125 255 12743.05 59.17 54974.78 88888.00 2011-09-12 01:00:39.250 255 12743.12 59.17 54974.78 88888.00 2011-09-12 01:00:39.375 255 12743.17 59.17 54974.75 88888.00 2011-09-12 01:00:39.500 255 12743.17 59.17 54974.75 88888.00 2011-09-12 01:00:39.625 255 12743.20 59.17 54974.75 88888.00 2011-09-12 01:00:39.750 255 12743.25 59.15 54974.72 88888.00 2011-09-12 01:00:39.875 255 12743.23 59.17 54974.72 88888.00 2011-09-12 01:00:40.000 255 12743.25 59.15 54974.72 88888.00 2011-09-12 01:00:40.125 255 12743.23 59.12 54974.72 88888.00 2011-09-12 01:00:40.250 255 12743.25 59.10 54974.72 88888.00 2011-09-12 01:00:40.375 255 12743.38 59.10 54974.70 88888.00 2011-09-12 01:00:40.500 255 12743.40 59.10 54974.70 88888.00 2011-09-12 01:00:40.625 255 12743.40 59.08 54974.70 88888.00 2011-09-12 01:00:40.750 255 12743.45 59.08 54974.70 88888.00 2011-09-12 01:00:40.875 255 12743.52 59.08 54974.68 88888.00 2011-09-12 01:00:41.000 255 12743.58 59.05 54974.68 88888.00 2011-09-12 01:00:41.125 255 12743.60 59.02 54974.68 88888.00 2011-09-12 01:00:41.250 255 12743.58 59.02 54974.65 88888.00 2011-09-12 01:00:41.375 255 12743.62 59.05 54974.65 88888.00 2011-09-12 01:00:41.500 255 12743.65 59.02 54974.65 88888.00 2011-09-12 01:00:41.625 255 12743.70 59.02 54974.62 88888.00 2011-09-12 01:00:41.750 255 12743.77 59.02 54974.62 88888.00 2011-09-12 01:00:41.875 255 12743.85 59.05 54974.65 88888.00 2011-09-12 01:00:42.000 255 12743.88 59.05 54974.65 88888.00 2011-09-12 01:00:42.125 255 12743.85 59.02 54974.62 88888.00 2011-09-12 01:00:42.250 255 12743.83 58.98 54974.62 88888.00 2011-09-12 01:00:42.375 255 12743.88 58.98 54974.62 88888.00 2011-09-12 01:00:42.500 255 12743.92 58.95 54974.62 88888.00 2011-09-12 01:00:42.625 255 12744.02 58.98 54974.60 88888.00 2011-09-12 01:00:42.750 255 12744.10 58.95 54974.57 88888.00 2011-09-12 01:00:42.875 255 12744.12 58.95 54974.60 88888.00 2011-09-12 01:00:43.000 255 12744.15 58.98 54974.60 88888.00 2011-09-12 01:00:43.125 255 12744.12 59.00 54974.57 88888.00 2011-09-12 01:00:43.250 255 12744.12 58.95 54974.57 88888.00 2011-09-12 01:00:43.375 255 12744.17 58.98 54974.60 88888.00 2011-09-12 01:00:43.500 255 12744.20 58.98 54974.57 88888.00 2011-09-12 01:00:43.625 255 12744.23 58.98 54974.53 88888.00 2011-09-12 01:00:43.750 255 12744.27 58.98 54974.53 88888.00 2011-09-12 01:00:43.875 255 12744.30 58.95 54974.53 88888.00 2011-09-12 01:00:44.000 255 12744.35 58.98 54974.53 88888.00 2011-09-12 01:00:44.125 255 12744.38 59.00 54974.55 88888.00 2011-09-12 01:00:44.250 255 12744.35 58.95 54974.53 88888.00 2011-09-12 01:00:44.375 255 12744.40 58.95 54974.47 88888.00 2011-09-12 01:00:44.500 255 12744.48 58.98 54974.50 88888.00 2011-09-12 01:00:44.625 255 12744.50 58.98 54974.50 88888.00 2011-09-12 01:00:44.750 255 12744.45 58.98 54974.50 88888.00 2011-09-12 01:00:44.875 255 12744.52 58.98 54974.47 88888.00 2011-09-12 01:00:45.000 255 12744.62 59.00 54974.47 88888.00 2011-09-12 01:00:45.125 255 12744.62 59.02 54974.47 88888.00 2011-09-12 01:00:45.250 255 12744.67 59.02 54974.47 88888.00 2011-09-12 01:00:45.375 255 12744.77 59.02 54974.47 88888.00 2011-09-12 01:00:45.500 255 12744.80 59.02 54974.47 88888.00 2011-09-12 01:00:45.625 255 12744.83 59.02 54974.50 88888.00 2011-09-12 01:00:45.750 255 12744.83 59.05 54974.47 88888.00 2011-09-12 01:00:45.875 255 12744.80 59.02 54974.45 88888.00 2011-09-12 01:00:46.000 255 12744.83 59.05 54974.45 88888.00 2011-09-12 01:00:46.125 255 12744.85 59.08 54974.45 88888.00 2011-09-12 01:00:46.250 255 12744.90 59.05 54974.45 88888.00 2011-09-12 01:00:46.375 255 12744.95 59.08 54974.43 88888.00 2011-09-12 01:00:46.500 255 12744.95 59.08 54974.40 88888.00 2011-09-12 01:00:46.625 255 12745.02 59.08 54974.43 88888.00 2011-09-12 01:00:46.750 255 12745.10 59.08 54974.43 88888.00 2011-09-12 01:00:46.875 255 12745.12 59.10 54974.40 88888.00 2011-09-12 01:00:47.000 255 12745.08 59.15 54974.45 88888.00 2011-09-12 01:00:47.125 255 12745.17 59.15 54974.43 88888.00 2011-09-12 01:00:47.250 255 12745.20 59.12 54974.40 88888.00 2011-09-12 01:00:47.375 255 12745.27 59.15 54974.40 88888.00 2011-09-12 01:00:47.500 255 12745.33 59.17 54974.38 88888.00 2011-09-12 01:00:47.625 255 12745.33 59.20 54974.38 88888.00 2011-09-12 01:00:47.750 255 12745.35 59.23 54974.38 88888.00 2011-09-12 01:00:47.875 255 12745.42 59.23 54974.38 88888.00 2011-09-12 01:00:48.000 255 12745.48 59.25 54974.38 88888.00 2011-09-12 01:00:48.125 255 12745.48 59.23 54974.40 88888.00 2011-09-12 01:00:48.250 255 12745.50 59.23 54974.40 88888.00 2011-09-12 01:00:48.375 255 12745.65 59.25 54974.38 88888.00 2011-09-12 01:00:48.500 255 12745.70 59.27 54974.38 88888.00 2011-09-12 01:00:48.625 255 12745.67 59.30 54974.38 88888.00 2011-09-12 01:00:48.750 255 12745.65 59.33 54974.38 88888.00 2011-09-12 01:00:48.875 255 12745.70 59.30 54974.38 88888.00 2011-09-12 01:00:49.000 255 12745.75 59.33 54974.35 88888.00 2011-09-12 01:00:49.125 255 12745.83 59.35 54974.38 88888.00 2011-09-12 01:00:49.250 255 12745.80 59.35 54974.38 88888.00 2011-09-12 01:00:49.375 255 12745.85 59.38 54974.38 88888.00 2011-09-12 01:00:49.500 255 12745.88 59.42 54974.38 88888.00 2011-09-12 01:00:49.625 255 12745.90 59.42 54974.38 88888.00 2011-09-12 01:00:49.750 255 12745.95 59.45 54974.38 88888.00 2011-09-12 01:00:49.875 255 12746.02 59.48 54974.38 88888.00 2011-09-12 01:00:50.000 255 12746.00 59.50 54974.35 88888.00 2011-09-12 01:00:50.125 255 12745.98 59.50 54974.38 88888.00 2011-09-12 01:00:50.250 255 12745.95 59.50 54974.38 88888.00 2011-09-12 01:00:50.375 255 12746.02 59.55 54974.38 88888.00 2011-09-12 01:00:50.500 255 12746.15 59.58 54974.38 88888.00 2011-09-12 01:00:50.625 255 12746.20 59.60 54974.40 88888.00 2011-09-12 01:00:50.750 255 12746.23 59.60 54974.38 88888.00 2011-09-12 01:00:50.875 255 12746.23 59.62 54974.38 88888.00 2011-09-12 01:00:51.000 255 12746.25 59.65 54974.35 88888.00 2011-09-12 01:00:51.125 255 12746.30 59.67 54974.38 88888.00 2011-09-12 01:00:51.250 255 12746.27 59.65 54974.38 88888.00 2011-09-12 01:00:51.375 255 12746.30 59.65 54974.40 88888.00 2011-09-12 01:00:51.500 255 12746.35 59.67 54974.38 88888.00 2011-09-12 01:00:51.625 255 12746.40 59.73 54974.38 88888.00 2011-09-12 01:00:51.750 255 12746.42 59.77 54974.38 88888.00 2011-09-12 01:00:51.875 255 12746.45 59.77 54974.38 88888.00 2011-09-12 01:00:52.000 255 12746.50 59.80 54974.40 88888.00 2011-09-12 01:00:52.125 255 12746.48 59.83 54974.40 88888.00 2011-09-12 01:00:52.250 255 12746.48 59.83 54974.40 88888.00 2011-09-12 01:00:52.375 255 12746.52 59.80 54974.40 88888.00 2011-09-12 01:00:52.500 255 12746.60 59.83 54974.43 88888.00 2011-09-12 01:00:52.625 255 12746.65 59.88 54974.40 88888.00 2011-09-12 01:00:52.750 255 12746.65 59.88 54974.38 88888.00 2011-09-12 01:00:52.875 255 12746.65 59.90 54974.38 88888.00 2011-09-12 01:00:53.000 255 12746.70 59.90 54974.38 88888.00 2011-09-12 01:00:53.125 255 12746.75 59.90 54974.40 88888.00 2011-09-12 01:00:53.250 255 12746.77 59.90 54974.43 88888.00 2011-09-12 01:00:53.375 255 12746.85 59.92 54974.40 88888.00 2011-09-12 01:00:53.500 255 12746.88 59.92 54974.43 88888.00 2011-09-12 01:00:53.625 255 12746.90 59.98 54974.43 88888.00 2011-09-12 01:00:53.750 255 12746.95 60.00 54974.43 88888.00 2011-09-12 01:00:53.875 255 12746.98 60.00 54974.43 88888.00 2011-09-12 01:00:54.000 255 12746.92 60.00 54974.43 88888.00 2011-09-12 01:00:54.125 255 12746.95 60.02 54974.43 88888.00 2011-09-12 01:00:54.250 255 12747.00 60.00 54974.45 88888.00 2011-09-12 01:00:54.375 255 12747.00 60.02 54974.43 88888.00 2011-09-12 01:00:54.500 255 12747.00 60.08 54974.40 88888.00 2011-09-12 01:00:54.625 255 12747.05 60.05 54974.40 88888.00 2011-09-12 01:00:54.750 255 12747.12 60.10 54974.45 88888.00 2011-09-12 01:00:54.875 255 12747.12 60.08 54974.45 88888.00 2011-09-12 01:00:55.000 255 12747.05 60.10 54974.45 88888.00 2011-09-12 01:00:55.125 255 12747.05 60.15 54974.45 88888.00 2011-09-12 01:00:55.250 255 12747.12 60.20 54974.45 88888.00 2011-09-12 01:00:55.375 255 12747.25 60.20 54974.45 88888.00 2011-09-12 01:00:55.500 255 12747.25 60.25 54974.45 88888.00 2011-09-12 01:00:55.625 255 12747.23 60.23 54974.47 88888.00 2011-09-12 01:00:55.750 255 12747.17 60.27 54974.47 88888.00 2011-09-12 01:00:55.875 255 12747.17 60.27 54974.47 88888.00 2011-09-12 01:00:56.000 255 12747.20 60.33 54974.47 88888.00 2011-09-12 01:00:56.125 255 12747.17 60.33 54974.50 88888.00 2011-09-12 01:00:56.250 255 12747.17 60.35 54974.50 88888.00 2011-09-12 01:00:56.375 255 12747.23 60.40 54974.47 88888.00 2011-09-12 01:00:56.500 255 12747.25 60.38 54974.47 88888.00 2011-09-12 01:00:56.625 255 12747.25 60.40 54974.53 88888.00 2011-09-12 01:00:56.750 255 12747.27 60.40 54974.53 88888.00 2011-09-12 01:00:56.875 255 12747.35 60.45 54974.55 88888.00 2011-09-12 01:00:57.000 255 12747.40 60.45 54974.55 88888.00 2011-09-12 01:00:57.125 255 12747.38 60.48 54974.55 88888.00 2011-09-12 01:00:57.250 255 12747.35 60.50 54974.57 88888.00 2011-09-12 01:00:57.375 255 12747.45 60.55 54974.60 88888.00 2011-09-12 01:00:57.500 255 12747.48 60.60 54974.60 88888.00 2011-09-12 01:00:57.625 255 12747.45 60.58 54974.57 88888.00 2011-09-12 01:00:57.750 255 12747.40 60.62 54974.57 88888.00 2011-09-12 01:00:57.875 255 12747.42 60.62 54974.57 88888.00 2011-09-12 01:00:58.000 255 12747.48 60.67 54974.62 88888.00 2011-09-12 01:00:58.125 255 12747.50 60.70 54974.65 88888.00 2011-09-12 01:00:58.250 255 12747.42 60.67 54974.65 88888.00 2011-09-12 01:00:58.375 255 12747.38 60.75 54974.68 88888.00 2011-09-12 01:00:58.500 255 12747.35 60.77 54974.65 88888.00 2011-09-12 01:00:58.625 255 12747.40 60.77 54974.55 88888.00 2011-09-12 01:00:58.750 255 12747.48 60.77 54974.62 88888.00 2011-09-12 01:00:58.875 255 12747.50 60.80 54974.70 88888.00 2011-09-12 01:00:59.000 255 12747.50 60.83 54974.70 88888.00 2011-09-12 01:00:59.125 255 12747.48 60.85 54974.70 88888.00 2011-09-12 01:00:59.250 255 12747.42 60.85 54974.70 88888.00 2011-09-12 01:00:59.375 255 12747.48 60.88 54974.72 88888.00 2011-09-12 01:00:59.500 255 12747.52 60.92 54974.72 88888.00 2011-09-12 01:00:59.625 255 12747.55 60.95 54974.72 88888.00 2011-09-12 01:00:59.750 255 12747.52 60.98 54974.75 88888.00 2011-09-12 01:00:59.875 255 12747.50 61.00 54974.78 88888.00 2011-09-12 01:01:00.000 255 12747.50 61.00 54974.80 88888.00 2011-09-12 01:01:00.125 255 12747.52 61.00 54974.78 88888.00 2011-09-12 01:01:00.250 255 12747.52 61.00 54974.80 88888.00 2011-09-12 01:01:00.375 255 12747.52 61.02 54974.80 88888.00 2011-09-12 01:01:00.500 255 12747.50 61.05 54974.82 88888.00 2011-09-12 01:01:00.625 255 12747.50 61.05 54974.82 88888.00 2011-09-12 01:01:00.750 255 12747.58 61.05 54974.85 88888.00 2011-09-12 01:01:00.875 255 12747.58 61.08 54974.82 88888.00 2011-09-12 01:01:01.000 255 12747.52 61.10 54974.82 88888.00 2011-09-12 01:01:01.125 255 12747.52 61.15 54974.88 88888.00 2011-09-12 01:01:01.250 255 12747.55 61.15 54974.88 88888.00 2011-09-12 01:01:01.375 255 12747.67 61.23 54974.90 88888.00 2011-09-12 01:01:01.500 255 12747.62 61.20 54974.90 88888.00 2011-09-12 01:01:01.625 255 12747.55 61.20 54974.90 88888.00 2011-09-12 01:01:01.750 255 12747.55 61.25 54974.93 88888.00 2011-09-12 01:01:01.875 255 12747.62 61.27 54974.93 88888.00 2011-09-12 01:01:02.000 255 12747.67 61.27 54974.93 88888.00 2011-09-12 01:01:02.125 255 12747.65 61.27 54974.95 88888.00 2011-09-12 01:01:02.250 255 12747.62 61.33 54974.97 88888.00 2011-09-12 01:01:02.375 255 12747.62 61.35 54974.97 88888.00 2011-09-12 01:01:02.500 255 12747.67 61.35 54975.00 88888.00 2011-09-12 01:01:02.625 255 12747.75 61.38 54975.00 88888.00 2011-09-12 01:01:02.750 255 12747.75 61.42 54975.03 88888.00 2011-09-12 01:01:02.875 255 12747.70 61.48 54975.03 88888.00 2011-09-12 01:01:03.000 255 12747.62 61.45 54975.03 88888.00 2011-09-12 01:01:03.125 255 12747.65 61.45 54975.03 88888.00 2011-09-12 01:01:03.250 255 12747.65 61.45 54975.05 88888.00 2011-09-12 01:01:03.375 255 12747.67 61.50 54975.05 88888.00 2011-09-12 01:01:03.500 255 12747.70 61.50 54975.07 88888.00 2011-09-12 01:01:03.625 255 12747.70 61.52 54975.10 88888.00 2011-09-12 01:01:03.750 255 12747.62 61.55 54975.10 88888.00 2011-09-12 01:01:03.875 255 12747.60 61.58 54975.10 88888.00 2011-09-12 01:01:04.000 255 12747.62 61.58 54975.10 88888.00 2011-09-12 01:01:04.125 255 12747.65 61.62 54975.12 88888.00 2011-09-12 01:01:04.250 255 12747.62 61.65 54975.15 88888.00 2011-09-12 01:01:04.375 255 12747.62 61.67 54975.15 88888.00 2011-09-12 01:01:04.500 255 12747.65 61.70 54975.15 88888.00 2011-09-12 01:01:04.625 255 12747.73 61.73 54975.15 88888.00 2011-09-12 01:01:04.750 255 12747.70 61.77 54975.18 88888.00 2011-09-12 01:01:04.875 255 12747.65 61.80 54975.20 88888.00 2011-09-12 01:01:05.000 255 12747.73 61.83 54975.18 88888.00 2011-09-12 01:01:05.125 255 12747.67 61.85 54975.18 88888.00 2011-09-12 01:01:05.250 255 12747.67 61.92 54975.20 88888.00 2011-09-12 01:01:05.375 255 12747.70 61.95 54975.20 88888.00 2011-09-12 01:01:05.500 255 12747.67 61.95 54975.22 88888.00 2011-09-12 01:01:05.625 255 12747.70 61.98 54975.22 88888.00 2011-09-12 01:01:05.750 255 12747.62 62.00 54975.22 88888.00 2011-09-12 01:01:05.875 255 12747.60 62.05 54975.22 88888.00 2011-09-12 01:01:06.000 255 12747.67 62.05 54975.22 88888.00 2011-09-12 01:01:06.125 255 12747.65 62.15 54975.25 88888.00 2011-09-12 01:01:06.250 255 12747.70 62.15 54975.28 88888.00 2011-09-12 01:01:06.375 255 12747.73 62.17 54975.25 88888.00 2011-09-12 01:01:06.500 255 12747.67 62.20 54975.28 88888.00 2011-09-12 01:01:06.625 255 12747.62 62.23 54975.28 88888.00 2011-09-12 01:01:06.750 255 12747.65 62.25 54975.30 88888.00 2011-09-12 01:01:06.875 255 12747.67 62.30 54975.30 88888.00 2011-09-12 01:01:07.000 255 12747.65 62.30 54975.30 88888.00 2011-09-12 01:01:07.125 255 12747.65 62.30 54975.30 88888.00 2011-09-12 01:01:07.250 255 12747.60 62.38 54975.35 88888.00 2011-09-12 01:01:07.375 255 12747.65 62.38 54975.35 88888.00 2011-09-12 01:01:07.500 255 12747.65 62.40 54975.35 88888.00 2011-09-12 01:01:07.625 255 12747.65 62.48 54975.35 88888.00 2011-09-12 01:01:07.750 255 12747.62 62.55 54975.38 88888.00 2011-09-12 01:01:07.875 255 12747.70 62.55 54975.38 88888.00 2011-09-12 01:01:08.000 255 12747.73 62.55 54975.35 88888.00 2011-09-12 01:01:08.125 255 12747.70 62.58 54975.38 88888.00 2011-09-12 01:01:08.250 255 12747.65 62.62 54975.40 88888.00 2011-09-12 01:01:08.375 255 12747.60 62.70 54975.35 88888.00 2011-09-12 01:01:08.500 255 12747.58 62.73 54975.38 88888.00 2011-09-12 01:01:08.625 255 12747.58 62.75 54975.43 88888.00 2011-09-12 01:01:08.750 255 12747.60 62.73 54975.43 88888.00 2011-09-12 01:01:08.875 255 12747.60 62.80 54975.43 88888.00 2011-09-12 01:01:09.000 255 12747.62 62.83 54975.45 88888.00 2011-09-12 01:01:09.125 255 12747.65 62.85 54975.45 88888.00 2011-09-12 01:01:09.250 255 12747.62 62.92 54975.47 88888.00 2011-09-12 01:01:09.375 255 12747.70 63.00 54975.47 88888.00 2011-09-12 01:01:09.500 255 12747.62 63.02 54975.45 88888.00 2011-09-12 01:01:09.625 255 12747.55 63.08 54975.47 88888.00 2011-09-12 01:01:09.750 255 12747.52 63.12 54975.53 88888.00 2011-09-12 01:01:09.875 255 12747.52 63.15 54975.47 88888.00 2011-09-12 01:01:10.000 255 12747.52 63.17 54975.53 88888.00 2011-09-12 01:01:10.125 255 12747.55 63.23 54975.53 88888.00 2011-09-12 01:01:10.250 255 12747.52 63.27 54975.55 88888.00 2011-09-12 01:01:10.375 255 12747.55 63.40 54975.57 88888.00 2011-09-12 01:01:10.500 255 12747.55 63.42 54975.57 88888.00 2011-09-12 01:01:10.625 255 12747.62 63.45 54975.57 88888.00 2011-09-12 01:01:10.750 255 12747.65 63.50 54975.55 88888.00 2011-09-12 01:01:10.875 255 12747.55 63.50 54975.57 88888.00 2011-09-12 01:01:11.000 255 12747.55 63.58 54975.57 88888.00 2011-09-12 01:01:11.125 255 12747.52 63.58 54975.60 88888.00 2011-09-12 01:01:11.250 255 12747.50 63.62 54975.60 88888.00 2011-09-12 01:01:11.375 255 12747.50 63.70 54975.60 88888.00 2011-09-12 01:01:11.500 255 12747.48 63.77 54975.62 88888.00 2011-09-12 01:01:11.625 255 12747.50 63.80 54975.62 88888.00 2011-09-12 01:01:11.750 255 12747.55 63.88 54975.65 88888.00 2011-09-12 01:01:11.875 255 12747.52 63.90 54975.62 88888.00 2011-09-12 01:01:12.000 255 12747.48 63.92 54975.62 88888.00 2011-09-12 01:01:12.125 255 12747.42 64.00 54975.65 88888.00 2011-09-12 01:01:12.250 255 12747.45 64.05 54975.68 88888.00 2011-09-12 01:01:12.375 255 12747.50 64.10 54975.65 88888.00 2011-09-12 01:01:12.500 255 12747.48 64.12 54975.65 88888.00 2011-09-12 01:01:12.625 255 12747.45 64.15 54975.68 88888.00 2011-09-12 01:01:12.750 255 12747.42 64.20 54975.68 88888.00 2011-09-12 01:01:12.875 255 12747.48 64.30 54975.72 88888.00 2011-09-12 01:01:13.000 255 12747.52 64.35 54975.68 88888.00 2011-09-12 01:01:13.125 255 12747.42 64.35 54975.70 88888.00 2011-09-12 01:01:13.250 255 12747.38 64.40 54975.70 88888.00 2011-09-12 01:01:13.375 255 12747.38 64.45 54975.72 88888.00 2011-09-12 01:01:13.500 255 12747.42 64.50 54975.75 88888.00 2011-09-12 01:01:13.625 255 12747.45 64.58 54975.72 88888.00 2011-09-12 01:01:13.750 255 12747.48 64.60 54975.75 88888.00 2011-09-12 01:01:13.875 255 12747.42 64.67 54975.75 88888.00 2011-09-12 01:01:14.000 255 12747.45 64.72 54975.78 88888.00 2011-09-12 01:01:14.125 255 12747.48 64.80 54975.78 88888.00 2011-09-12 01:01:14.250 255 12747.45 64.83 54975.75 88888.00 2011-09-12 01:01:14.375 255 12747.45 64.90 54975.78 88888.00 2011-09-12 01:01:14.500 255 12747.45 64.95 54975.78 88888.00 2011-09-12 01:01:14.625 255 12747.40 64.97 54975.78 88888.00 2011-09-12 01:01:14.750 255 12747.42 65.03 54975.78 88888.00 2011-09-12 01:01:14.875 255 12747.45 65.05 54975.80 88888.00 2011-09-12 01:01:15.000 255 12747.45 65.10 54975.80 88888.00 2011-09-12 01:01:15.125 255 12747.45 65.15 54975.82 88888.00 2011-09-12 01:01:15.250 255 12747.42 65.20 54975.82 88888.00 2011-09-12 01:01:15.375 255 12747.42 65.25 54975.82 88888.00 2011-09-12 01:01:15.500 255 12747.42 65.30 54975.82 88888.00 2011-09-12 01:01:15.625 255 12747.42 65.38 54975.82 88888.00 2011-09-12 01:01:15.750 255 12747.33 65.40 54975.85 88888.00 2011-09-12 01:01:15.875 255 12747.33 65.45 54975.82 88888.00 2011-09-12 01:01:16.000 255 12747.40 65.53 54975.82 88888.00 2011-09-12 01:01:16.125 255 12747.42 65.58 54975.82 88888.00 2011-09-12 01:01:16.250 255 12747.48 65.62 54975.85 88888.00 2011-09-12 01:01:16.375 255 12747.52 65.67 54975.85 88888.00 2011-09-12 01:01:16.500 255 12747.45 65.75 54975.88 88888.00 2011-09-12 01:01:16.625 255 12747.45 65.83 54975.88 88888.00 2011-09-12 01:01:16.750 255 12747.42 65.88 54975.88 88888.00 2011-09-12 01:01:16.875 255 12747.45 65.95 54975.90 88888.00 2011-09-12 01:01:17.000 255 12747.40 65.97 54975.90 88888.00 2011-09-12 01:01:17.125 255 12747.42 66.00 54975.90 88888.00 2011-09-12 01:01:17.250 255 12747.45 66.05 54975.93 88888.00 2011-09-12 01:01:17.375 255 12747.48 66.12 54975.93 88888.00 2011-09-12 01:01:17.500 255 12747.45 66.20 54975.90 88888.00 2011-09-12 01:01:17.625 255 12747.48 66.22 54975.93 88888.00 2011-09-12 01:01:17.750 255 12747.55 66.28 54975.90 88888.00 2011-09-12 01:01:17.875 255 12747.50 66.30 54975.90 88888.00 2011-09-12 01:01:18.000 255 12747.48 66.35 54975.93 88888.00 2011-09-12 01:01:18.125 255 12747.45 66.42 54975.93 88888.00 2011-09-12 01:01:18.250 255 12747.45 66.47 54975.95 88888.00 2011-09-12 01:01:18.375 255 12747.52 66.50 54975.95 88888.00 2011-09-12 01:01:18.500 255 12747.55 66.53 54975.95 88888.00 2011-09-12 01:01:18.625 255 12747.52 66.58 54975.93 88888.00 2011-09-12 01:01:18.750 255 12747.52 66.60 54975.93 88888.00 2011-09-12 01:01:18.875 255 12747.55 66.67 54975.95 88888.00 2011-09-12 01:01:19.000 255 12747.55 66.70 54975.97 88888.00 2011-09-12 01:01:19.125 255 12747.55 66.75 54975.95 88888.00 2011-09-12 01:01:19.250 255 12747.52 66.78 54975.93 88888.00 2011-09-12 01:01:19.375 255 12747.60 66.83 54975.93 88888.00 2011-09-12 01:01:19.500 255 12747.65 66.83 54975.93 88888.00 2011-09-12 01:01:19.625 255 12747.70 66.90 54975.93 88888.00 2011-09-12 01:01:19.750 255 12747.67 66.97 54975.95 88888.00 2011-09-12 01:01:19.875 255 12747.70 66.97 54975.95 88888.00 2011-09-12 01:01:20.000 255 12747.70 67.05 54975.97 88888.00 2011-09-12 01:01:20.125 255 12747.70 67.10 54975.97 88888.00 2011-09-12 01:01:20.250 255 12747.67 67.15 54975.97 88888.00 2011-09-12 01:01:20.375 255 12747.73 67.17 54975.97 88888.00 2011-09-12 01:01:20.500 255 12747.73 67.20 54976.00 88888.00 2011-09-12 01:01:20.625 255 12747.75 67.22 54976.00 88888.00 2011-09-12 01:01:20.750 255 12747.73 67.25 54976.00 88888.00 2011-09-12 01:01:20.875 255 12747.75 67.25 54976.00 88888.00 2011-09-12 01:01:21.000 255 12747.73 67.28 54976.03 88888.00 2011-09-12 01:01:21.125 255 12747.70 67.33 54976.03 88888.00 2011-09-12 01:01:21.250 255 12747.77 67.40 54976.03 88888.00 2011-09-12 01:01:21.375 255 12747.83 67.42 54976.00 88888.00 2011-09-12 01:01:21.500 255 12747.83 67.45 54976.03 88888.00 2011-09-12 01:01:21.625 255 12747.85 67.47 54976.05 88888.00 2011-09-12 01:01:21.750 255 12747.90 67.53 54976.05 88888.00 2011-09-12 01:01:21.875 255 12747.90 67.58 54976.05 88888.00 2011-09-12 01:01:22.000 255 12747.92 67.58 54976.03 88888.00 2011-09-12 01:01:22.125 255 12747.92 67.60 54976.03 88888.00 2011-09-12 01:01:22.250 255 12747.85 67.62 54976.07 88888.00 2011-09-12 01:01:22.375 255 12747.83 67.67 54976.05 88888.00 2011-09-12 01:01:22.500 255 12747.83 67.70 54976.05 88888.00 2011-09-12 01:01:22.625 255 12747.85 67.75 54976.05 88888.00 2011-09-12 01:01:22.750 255 12747.90 67.78 54976.07 88888.00 2011-09-12 01:01:22.875 255 12747.95 67.78 54976.05 88888.00 2011-09-12 01:01:23.000 255 12747.95 67.83 54976.05 88888.00 2011-09-12 01:01:23.125 255 12747.90 67.88 54976.05 88888.00 2011-09-12 01:01:23.250 255 12747.88 67.88 54976.07 88888.00 2011-09-12 01:01:23.375 255 12747.90 67.92 54976.10 88888.00 2011-09-12 01:01:23.500 255 12747.95 67.97 54976.10 88888.00 2011-09-12 01:01:23.625 255 12747.98 67.97 54976.07 88888.00 2011-09-12 01:01:23.750 255 12747.98 68.00 54976.07 88888.00 2011-09-12 01:01:23.875 255 12747.98 68.00 54976.10 88888.00 2011-09-12 01:01:24.000 255 12747.98 68.00 54976.07 88888.00 2011-09-12 01:01:24.125 255 12748.00 68.05 54976.12 88888.00 2011-09-12 01:01:24.250 255 12748.00 68.10 54976.12 88888.00 2011-09-12 01:01:24.375 255 12748.02 68.12 54976.12 88888.00 2011-09-12 01:01:24.500 255 12748.05 68.12 54976.12 88888.00 2011-09-12 01:01:24.625 255 12748.10 68.12 54976.12 88888.00 2011-09-12 01:01:24.750 255 12748.08 68.12 54976.12 88888.00 2011-09-12 01:01:24.875 255 12748.08 68.12 54976.12 88888.00 2011-09-12 01:01:25.000 255 12748.08 68.12 54976.10 88888.00 2011-09-12 01:01:25.125 255 12748.05 68.17 54976.12 88888.00 2011-09-12 01:01:25.250 255 12748.00 68.20 54976.15 88888.00 2011-09-12 01:01:25.375 255 12748.10 68.25 54976.12 88888.00 2011-09-12 01:01:25.500 255 12748.12 68.22 54976.15 88888.00 2011-09-12 01:01:25.625 255 12748.15 68.25 54976.15 88888.00 2011-09-12 01:01:25.750 255 12748.12 68.30 54976.18 88888.00 2011-09-12 01:01:25.875 255 12748.12 68.30 54976.18 88888.00 2011-09-12 01:01:26.000 255 12748.12 68.30 54976.20 88888.00 2011-09-12 01:01:26.125 255 12748.12 68.30 54976.20 88888.00 2011-09-12 01:01:26.250 255 12748.08 68.33 54976.20 88888.00 2011-09-12 01:01:26.375 255 12748.10 68.33 54976.20 88888.00 2011-09-12 01:01:26.500 255 12748.17 68.33 54976.20 88888.00 2011-09-12 01:01:26.625 255 12748.20 68.40 54976.22 88888.00 2011-09-12 01:01:26.750 255 12748.17 68.42 54976.22 88888.00 2011-09-12 01:01:26.875 255 12748.12 68.45 54976.22 88888.00 2011-09-12 01:01:27.000 255 12748.23 68.42 54976.25 88888.00 2011-09-12 01:01:27.125 255 12748.30 68.42 54976.28 88888.00 2011-09-12 01:01:27.250 255 12748.27 68.42 54976.30 88888.00 2011-09-12 01:01:27.375 255 12748.27 68.45 54976.32 88888.00 2011-09-12 01:01:27.500 255 12748.15 68.45 54976.35 88888.00 2011-09-12 01:01:27.625 255 12748.12 68.50 54976.35 88888.00 2011-09-12 01:01:27.750 255 12748.17 68.50 54976.38 88888.00 2011-09-12 01:01:27.875 255 12748.25 68.47 54976.35 88888.00 2011-09-12 01:01:28.000 255 12748.25 68.47 54976.32 88888.00 2011-09-12 01:01:28.125 255 12748.17 68.53 54976.38 88888.00 2011-09-12 01:01:28.250 255 12748.17 68.53 54976.38 88888.00 2011-09-12 01:01:28.375 255 12748.25 68.53 54976.38 88888.00 2011-09-12 01:01:28.500 255 12748.27 68.50 54976.38 88888.00 2011-09-12 01:01:28.625 255 12748.25 68.50 54976.38 88888.00 2011-09-12 01:01:28.750 255 12748.23 68.53 54976.40 88888.00 2011-09-12 01:01:28.875 255 12748.20 68.58 54976.45 88888.00 2011-09-12 01:01:29.000 255 12748.20 68.60 54976.45 88888.00 2011-09-12 01:01:29.125 255 12748.23 68.58 54976.45 88888.00 2011-09-12 01:01:29.250 255 12748.17 68.53 54976.50 88888.00 2011-09-12 01:01:29.375 255 12748.17 68.53 54976.50 88888.00 2011-09-12 01:01:29.500 255 12748.23 68.55 54976.53 88888.00 2011-09-12 01:01:29.625 255 12748.27 68.58 54976.50 88888.00 2011-09-12 01:01:29.750 255 12748.27 68.55 54976.53 88888.00 2011-09-12 01:01:29.875 255 12748.25 68.58 54976.53 88888.00 2011-09-12 01:01:30.000 255 12748.20 68.55 54976.53 88888.00 2011-09-12 01:01:30.125 255 12748.20 68.55 54976.55 88888.00 2011-09-12 01:01:30.250 255 12748.20 68.55 54976.57 88888.00 2011-09-12 01:01:30.375 255 12748.20 68.53 54976.57 88888.00 2011-09-12 01:01:30.500 255 12748.17 68.55 54976.55 88888.00 2011-09-12 01:01:30.625 255 12748.15 68.55 54976.57 88888.00 2011-09-12 01:01:30.750 255 12748.12 68.60 54976.62 88888.00 2011-09-12 01:01:30.875 255 12748.15 68.55 54976.62 88888.00 2011-09-12 01:01:31.000 255 12748.15 68.55 54976.62 88888.00 2011-09-12 01:01:31.125 255 12748.15 68.55 54976.68 88888.00 2011-09-12 01:01:31.250 255 12748.08 68.50 54976.68 88888.00 2011-09-12 01:01:31.375 255 12748.08 68.53 54976.68 88888.00 2011-09-12 01:01:31.500 255 12748.10 68.53 54976.68 88888.00 2011-09-12 01:01:31.625 255 12748.12 68.55 54976.70 88888.00 2011-09-12 01:01:31.750 255 12748.12 68.55 54976.72 88888.00 2011-09-12 01:01:31.875 255 12748.15 68.50 54976.75 88888.00 2011-09-12 01:01:32.000 255 12748.10 68.53 54976.75 88888.00 2011-09-12 01:01:32.125 255 12748.10 68.50 54976.75 88888.00 2011-09-12 01:01:32.250 255 12748.10 68.53 54976.80 88888.00 2011-09-12 01:01:32.375 255 12748.08 68.53 54976.78 88888.00 2011-09-12 01:01:32.500 255 12748.05 68.53 54976.80 88888.00 2011-09-12 01:01:32.625 255 12748.08 68.50 54976.82 88888.00 2011-09-12 01:01:32.750 255 12748.08 68.53 54976.85 88888.00 2011-09-12 01:01:32.875 255 12748.05 68.53 54976.85 88888.00 2011-09-12 01:01:33.000 255 12748.00 68.53 54976.85 88888.00 2011-09-12 01:01:33.125 255 12747.95 68.47 54976.88 88888.00 2011-09-12 01:01:33.250 255 12747.95 68.47 54976.90 88888.00 2011-09-12 01:01:33.375 255 12747.98 68.47 54976.95 88888.00 2011-09-12 01:01:33.500 255 12747.98 68.47 54976.93 88888.00 2011-09-12 01:01:33.625 255 12747.98 68.47 54976.95 88888.00 2011-09-12 01:01:33.750 255 12747.92 68.47 54976.97 88888.00 2011-09-12 01:01:33.875 255 12747.92 68.47 54977.00 88888.00 2011-09-12 01:01:34.000 255 12747.95 68.45 54977.03 88888.00 2011-09-12 01:01:34.125 255 12747.92 68.47 54977.03 88888.00 2011-09-12 01:01:34.250 255 12747.92 68.47 54977.03 88888.00 2011-09-12 01:01:34.375 255 12747.98 68.47 54977.03 88888.00 2011-09-12 01:01:34.500 255 12748.00 68.47 54977.03 88888.00 2011-09-12 01:01:34.625 255 12748.00 68.42 54977.07 88888.00 2011-09-12 01:01:34.750 255 12747.98 68.45 54977.10 88888.00 2011-09-12 01:01:34.875 255 12747.92 68.45 54977.12 88888.00 2011-09-12 01:01:35.000 255 12747.92 68.45 54977.12 88888.00 2011-09-12 01:01:35.125 255 12747.92 68.42 54977.12 88888.00 2011-09-12 01:01:35.250 255 12747.92 68.40 54977.12 88888.00 2011-09-12 01:01:35.375 255 12747.95 68.42 54977.12 88888.00 2011-09-12 01:01:35.500 255 12747.90 68.47 54977.18 88888.00 2011-09-12 01:01:35.625 255 12747.90 68.42 54977.18 88888.00 2011-09-12 01:01:35.750 255 12747.85 68.40 54977.20 88888.00 2011-09-12 01:01:35.875 255 12747.85 68.42 54977.22 88888.00 2011-09-12 01:01:36.000 255 12747.85 68.42 54977.22 88888.00 2011-09-12 01:01:36.125 255 12747.88 68.42 54977.28 88888.00 2011-09-12 01:01:36.250 255 12747.80 68.40 54977.28 88888.00 2011-09-12 01:01:36.375 255 12747.83 68.40 54977.30 88888.00 2011-09-12 01:01:36.500 255 12747.83 68.40 54977.28 88888.00 2011-09-12 01:01:36.625 255 12747.85 68.42 54977.30 88888.00 2011-09-12 01:01:36.750 255 12747.83 68.40 54977.32 88888.00 2011-09-12 01:01:36.875 255 12747.83 68.42 54977.32 88888.00 2011-09-12 01:01:37.000 255 12747.88 68.42 54977.32 88888.00 2011-09-12 01:01:37.125 255 12747.80 68.42 54977.35 88888.00 2011-09-12 01:01:37.250 255 12747.80 68.38 54977.38 88888.00 2011-09-12 01:01:37.375 255 12747.83 68.40 54977.40 88888.00 2011-09-12 01:01:37.500 255 12747.77 68.38 54977.40 88888.00 2011-09-12 01:01:37.625 255 12747.77 68.38 54977.43 88888.00 2011-09-12 01:01:37.750 255 12747.77 68.42 54977.43 88888.00 2011-09-12 01:01:37.875 255 12747.73 68.40 54977.45 88888.00 2011-09-12 01:01:38.000 255 12747.77 68.42 54977.45 88888.00 2011-09-12 01:01:38.125 255 12747.80 68.40 54977.50 88888.00 2011-09-12 01:01:38.250 255 12747.83 68.40 54977.53 88888.00 2011-09-12 01:01:38.375 255 12747.83 68.38 54977.53 88888.00 2011-09-12 01:01:38.500 255 12747.83 68.38 54977.53 88888.00 2011-09-12 01:01:38.625 255 12747.88 68.40 54977.55 88888.00 2011-09-12 01:01:38.750 255 12747.88 68.45 54977.57 88888.00 2011-09-12 01:01:38.875 255 12747.83 68.40 54977.60 88888.00 2011-09-12 01:01:39.000 255 12747.85 68.45 54977.60 88888.00 2011-09-12 01:01:39.125 255 12747.85 68.40 54977.60 88888.00 2011-09-12 01:01:39.250 255 12747.83 68.38 54977.62 88888.00 2011-09-12 01:01:39.375 255 12747.85 68.38 54977.60 88888.00 2011-09-12 01:01:39.500 255 12747.85 68.40 54977.62 88888.00 2011-09-12 01:01:39.625 255 12747.85 68.42 54977.68 88888.00 2011-09-12 01:01:39.750 255 12747.85 68.47 54977.68 88888.00 2011-09-12 01:01:39.875 255 12747.85 68.47 54977.70 88888.00 2011-09-12 01:01:40.000 255 12747.88 68.47 54977.72 88888.00 2011-09-12 01:01:40.125 255 12747.88 68.45 54977.72 88888.00 2011-09-12 01:01:40.250 255 12747.85 68.45 54977.72 88888.00 2011-09-12 01:01:40.375 255 12747.92 68.47 54977.75 88888.00 2011-09-12 01:01:40.500 255 12747.90 68.45 54977.75 88888.00 2011-09-12 01:01:40.625 255 12747.90 68.50 54977.78 88888.00 2011-09-12 01:01:40.750 255 12747.90 68.47 54977.78 88888.00 2011-09-12 01:01:40.875 255 12747.88 68.47 54977.80 88888.00 2011-09-12 01:01:41.000 255 12747.90 68.45 54977.82 88888.00 2011-09-12 01:01:41.125 255 12747.85 68.50 54977.82 88888.00 2011-09-12 01:01:41.250 255 12747.77 68.50 54977.88 88888.00 2011-09-12 01:01:41.375 255 12747.77 68.55 54977.88 88888.00 2011-09-12 01:01:41.500 255 12747.80 68.55 54977.88 88888.00 2011-09-12 01:01:41.625 255 12747.83 68.55 54977.90 88888.00 2011-09-12 01:01:41.750 255 12747.77 68.60 54977.90 88888.00 2011-09-12 01:01:41.875 255 12747.80 68.60 54977.93 88888.00 2011-09-12 01:01:42.000 255 12747.83 68.62 54977.93 88888.00 2011-09-12 01:01:42.125 255 12747.80 68.62 54977.97 88888.00 2011-09-12 01:01:42.250 255 12747.70 68.62 54978.00 88888.00 2011-09-12 01:01:42.375 255 12747.75 68.62 54978.00 88888.00 2011-09-12 01:01:42.500 255 12747.77 68.67 54978.03 88888.00 2011-09-12 01:01:42.625 255 12747.83 68.67 54978.03 88888.00 2011-09-12 01:01:42.750 255 12747.83 68.67 54978.03 88888.00 2011-09-12 01:01:42.875 255 12747.70 68.70 54978.05 88888.00 2011-09-12 01:01:43.000 255 12747.67 68.70 54978.07 88888.00 2011-09-12 01:01:43.125 255 12747.70 68.67 54978.10 88888.00 2011-09-12 01:01:43.250 255 12747.67 68.70 54978.12 88888.00 2011-09-12 01:01:43.375 255 12747.70 68.75 54978.12 88888.00 2011-09-12 01:01:43.500 255 12747.67 68.72 54978.12 88888.00 2011-09-12 01:01:43.625 255 12747.70 68.72 54978.12 88888.00 2011-09-12 01:01:43.750 255 12747.75 68.72 54978.15 88888.00 2011-09-12 01:01:43.875 255 12747.73 68.75 54978.15 88888.00 2011-09-12 01:01:44.000 255 12747.67 68.75 54978.18 88888.00 2011-09-12 01:01:44.125 255 12747.62 68.75 54978.20 88888.00 2011-09-12 01:01:44.250 255 12747.60 68.72 54978.22 88888.00 2011-09-12 01:01:44.375 255 12747.62 68.72 54978.22 88888.00 2011-09-12 01:01:44.500 255 12747.67 68.75 54978.25 88888.00 2011-09-12 01:01:44.625 255 12747.67 68.80 54978.28 88888.00 2011-09-12 01:01:44.750 255 12747.62 68.80 54978.30 88888.00 2011-09-12 01:01:44.875 255 12747.55 68.83 54978.30 88888.00 2011-09-12 01:01:45.000 255 12747.50 68.83 54978.30 88888.00 2011-09-12 01:01:45.125 255 12747.55 68.80 54978.32 88888.00 2011-09-12 01:01:45.250 255 12747.52 68.78 54978.35 88888.00 2011-09-12 01:01:45.375 255 12747.50 68.80 54978.35 88888.00 2011-09-12 01:01:45.500 255 12747.48 68.80 54978.35 88888.00 2011-09-12 01:01:45.625 255 12747.45 68.83 54978.38 88888.00 2011-09-12 01:01:45.750 255 12747.38 68.83 54978.38 88888.00 2011-09-12 01:01:45.875 255 12747.35 68.83 54978.40 88888.00 2011-09-12 01:01:46.000 255 12747.38 68.83 54978.40 88888.00 2011-09-12 01:01:46.125 255 12747.35 68.80 54978.43 88888.00 2011-09-12 01:01:46.250 255 12747.30 68.83 54978.47 88888.00 2011-09-12 01:01:46.375 255 12747.33 68.85 54978.50 88888.00 2011-09-12 01:01:46.500 255 12747.27 68.88 54978.47 88888.00 2011-09-12 01:01:46.625 255 12747.20 68.90 54978.50 88888.00 2011-09-12 01:01:46.750 255 12747.20 68.90 54978.50 88888.00 2011-09-12 01:01:46.875 255 12747.20 68.90 54978.50 88888.00 2011-09-12 01:01:47.000 255 12747.17 68.90 54978.53 88888.00 2011-09-12 01:01:47.125 255 12747.17 68.92 54978.55 88888.00 2011-09-12 01:01:47.250 255 12747.12 68.90 54978.57 88888.00 2011-09-12 01:01:47.375 255 12747.05 68.90 54978.60 88888.00 2011-09-12 01:01:47.500 255 12746.98 68.88 54978.60 88888.00 2011-09-12 01:01:47.625 255 12746.98 68.90 54978.62 88888.00 2011-09-12 01:01:47.750 255 12747.00 68.90 54978.65 88888.00 2011-09-12 01:01:47.875 255 12746.95 68.92 54978.68 88888.00 2011-09-12 01:01:48.000 255 12746.95 68.97 54978.70 88888.00 2011-09-12 01:01:48.125 255 12746.92 68.97 54978.75 88888.00 2011-09-12 01:01:48.250 255 12746.88 68.95 54978.75 88888.00 2011-09-12 01:01:48.375 255 12746.83 68.90 54978.78 88888.00 2011-09-12 01:01:48.500 255 12746.75 68.90 54978.78 88888.00 2011-09-12 01:01:48.625 255 12746.75 68.90 54978.80 88888.00 2011-09-12 01:01:48.750 255 12746.70 68.90 54978.82 88888.00 2011-09-12 01:01:48.875 255 12746.67 68.88 54978.85 88888.00 2011-09-12 01:01:49.000 255 12746.62 68.88 54978.85 88888.00 2011-09-12 01:01:49.125 255 12746.55 68.85 54978.85 88888.00 2011-09-12 01:01:49.250 255 12746.50 68.88 54978.90 88888.00 2011-09-12 01:01:49.375 255 12746.52 68.88 54978.95 88888.00 2011-09-12 01:01:49.500 255 12746.50 68.85 54978.95 88888.00 2011-09-12 01:01:49.625 255 12746.42 68.83 54978.95 88888.00 2011-09-12 01:01:49.750 255 12746.40 68.80 54978.97 88888.00 2011-09-12 01:01:49.875 255 12746.42 68.80 54979.00 88888.00 2011-09-12 01:01:50.000 255 12746.38 68.80 54979.03 88888.00 2011-09-12 01:01:50.125 255 12746.35 68.80 54979.07 88888.00 2011-09-12 01:01:50.250 255 12746.30 68.78 54979.10 88888.00 2011-09-12 01:01:50.375 255 12746.27 68.80 54979.10 88888.00 2011-09-12 01:01:50.500 255 12746.27 68.83 54979.12 88888.00 2011-09-12 01:01:50.625 255 12746.23 68.83 54979.15 88888.00 2011-09-12 01:01:50.750 255 12746.17 68.80 54979.15 88888.00 2011-09-12 01:01:50.875 255 12746.10 68.78 54979.18 88888.00 2011-09-12 01:01:51.000 255 12746.12 68.78 54979.20 88888.00 2011-09-12 01:01:51.125 255 12746.10 68.75 54979.20 88888.00 2011-09-12 01:01:51.250 255 12746.02 68.72 54979.20 88888.00 2011-09-12 01:01:51.375 255 12745.98 68.75 54979.22 88888.00 2011-09-12 01:01:51.500 255 12745.95 68.75 54979.25 88888.00 2011-09-12 01:01:51.625 255 12745.95 68.75 54979.25 88888.00 2011-09-12 01:01:51.750 255 12745.88 68.75 54979.25 88888.00 2011-09-12 01:01:51.875 255 12745.90 68.75 54979.30 88888.00 2011-09-12 01:01:52.000 255 12745.88 68.78 54979.32 88888.00 2011-09-12 01:01:52.125 255 12745.80 68.75 54979.35 88888.00 2011-09-12 01:01:52.250 255 12745.70 68.75 54979.38 88888.00 2011-09-12 01:01:52.375 255 12745.70 68.75 54979.40 88888.00 2011-09-12 01:01:52.500 255 12745.67 68.75 54979.43 88888.00 2011-09-12 01:01:52.625 255 12745.65 68.70 54979.45 88888.00 2011-09-12 01:01:52.750 255 12745.58 68.72 54979.45 88888.00 2011-09-12 01:01:52.875 255 12745.58 68.75 54979.45 88888.00 2011-09-12 01:01:53.000 255 12745.50 68.75 54979.47 88888.00 2011-09-12 01:01:53.125 255 12745.50 68.72 54979.50 88888.00 2011-09-12 01:01:53.250 255 12745.45 68.67 54979.50 88888.00 2011-09-12 01:01:53.375 255 12745.48 68.70 54979.53 88888.00 2011-09-12 01:01:53.500 255 12745.45 68.72 54979.53 88888.00 2011-09-12 01:01:53.625 255 12745.33 68.72 54979.57 88888.00 2011-09-12 01:01:53.750 255 12745.33 68.70 54979.57 88888.00 2011-09-12 01:01:53.875 255 12745.35 68.67 54979.60 88888.00 2011-09-12 01:01:54.000 255 12745.40 68.67 54979.62 88888.00 2011-09-12 01:01:54.125 255 12745.33 68.67 54979.65 88888.00 2011-09-12 01:01:54.250 255 12745.30 68.65 54979.65 88888.00 2011-09-12 01:01:54.375 255 12745.27 68.67 54979.62 88888.00 2011-09-12 01:01:54.500 255 12745.30 68.65 54979.68 88888.00 2011-09-12 01:01:54.625 255 12745.30 68.65 54979.70 88888.00 2011-09-12 01:01:54.750 255 12745.25 68.67 54979.72 88888.00 2011-09-12 01:01:54.875 255 12745.20 68.67 54979.75 88888.00 2011-09-12 01:01:55.000 255 12745.08 68.65 54979.75 88888.00 2011-09-12 01:01:55.125 255 12745.05 68.62 54979.78 88888.00 2011-09-12 01:01:55.250 255 12745.05 68.65 54979.82 88888.00 2011-09-12 01:01:55.375 255 12745.10 68.67 54979.82 88888.00 2011-09-12 01:01:55.500 255 12745.05 68.67 54979.85 88888.00 2011-09-12 01:01:55.625 255 12744.98 68.65 54979.85 88888.00 2011-09-12 01:01:55.750 255 12744.98 68.67 54979.88 88888.00 2011-09-12 01:01:55.875 255 12744.98 68.67 54979.88 88888.00 2011-09-12 01:01:56.000 255 12744.88 68.65 54979.88 88888.00 2011-09-12 01:01:56.125 255 12744.85 68.67 54979.93 88888.00 2011-09-12 01:01:56.250 255 12744.80 68.67 54979.95 88888.00 2011-09-12 01:01:56.375 255 12744.77 68.67 54979.93 88888.00 2011-09-12 01:01:56.500 255 12744.73 68.65 54979.95 88888.00 2011-09-12 01:01:56.625 255 12744.75 68.65 54979.95 88888.00 2011-09-12 01:01:56.750 255 12744.70 68.65 54979.97 88888.00 2011-09-12 01:01:56.875 255 12744.67 68.67 54980.00 88888.00 2011-09-12 01:01:57.000 255 12744.67 68.67 54980.00 88888.00 2011-09-12 01:01:57.125 255 12744.67 68.70 54980.03 88888.00 2011-09-12 01:01:57.250 255 12744.60 68.72 54980.03 88888.00 2011-09-12 01:01:57.375 255 12744.60 68.75 54980.05 88888.00 2011-09-12 01:01:57.500 255 12744.55 68.75 54980.05 88888.00 2011-09-12 01:01:57.625 255 12744.48 68.75 54980.07 88888.00 2011-09-12 01:01:57.750 255 12744.48 68.78 54980.10 88888.00 2011-09-12 01:01:57.875 255 12744.45 68.80 54980.10 88888.00 2011-09-12 01:01:58.000 255 12744.42 68.80 54980.10 88888.00 2011-09-12 01:01:58.125 255 12744.42 68.78 54980.12 88888.00 2011-09-12 01:01:58.250 255 12744.35 68.78 54980.15 88888.00 2011-09-12 01:01:58.375 255 12744.40 68.83 54980.18 88888.00 2011-09-12 01:01:58.500 255 12744.40 68.85 54980.18 88888.00 2011-09-12 01:01:58.625 255 12744.38 68.85 54980.20 88888.00 2011-09-12 01:01:58.750 255 12744.33 68.88 54980.20 88888.00 2011-09-12 01:01:58.875 255 12744.30 68.88 54980.20 88888.00 2011-09-12 01:01:59.000 255 12744.27 68.85 54980.22 88888.00 2011-09-12 01:01:59.125 255 12744.25 68.88 54980.22 88888.00 2011-09-12 01:01:59.250 255 12744.17 68.90 54980.25 88888.00 2011-09-12 01:01:59.375 255 12744.20 68.95 54980.28 88888.00 2011-09-12 01:01:59.500 255 12744.20 68.97 54980.30 88888.00 2011-09-12 01:01:59.625 255 12744.15 69.00 54980.30 88888.00 2011-09-12 01:01:59.750 255 12744.08 69.00 54980.30 88888.00 2011-09-12 01:01:59.875 255 12744.05 69.03 54980.32 88888.00 2011-09-12 01:02:00.000 255 12743.98 69.03 54980.35 88888.00 2011-09-12 01:02:00.125 255 12743.98 69.03 54980.35 88888.00 2011-09-12 01:02:00.250 255 12743.92 69.03 54980.38 88888.00 2011-09-12 01:02:00.375 255 12743.88 69.05 54980.35 88888.00 2011-09-12 01:02:00.500 255 12743.83 69.10 54980.38 88888.00 2011-09-12 01:02:00.625 255 12743.73 69.10 54980.40 88888.00 2011-09-12 01:02:00.750 255 12743.70 69.10 54980.40 88888.00 2011-09-12 01:02:00.875 255 12743.75 69.10 54980.43 88888.00 2011-09-12 01:02:01.000 255 12743.80 69.12 54980.43 88888.00 2011-09-12 01:02:01.125 255 12743.75 69.15 54980.45 88888.00 2011-09-12 01:02:01.250 255 12743.65 69.15 54980.47 88888.00 2011-09-12 01:02:01.375 255 12743.58 69.17 54980.47 88888.00 2011-09-12 01:02:01.500 255 12743.52 69.20 54980.53 88888.00 2011-09-12 01:02:01.625 255 12743.58 69.20 54980.53 88888.00 2011-09-12 01:02:01.750 255 12743.65 69.25 54980.55 88888.00 2011-09-12 01:02:01.875 255 12743.62 69.22 54980.55 88888.00 2011-09-12 01:02:02.000 255 12743.55 69.20 54980.53 88888.00 2011-09-12 01:02:02.125 255 12743.55 69.25 54980.57 88888.00 2011-09-12 01:02:02.250 255 12743.45 69.25 54980.60 88888.00 2011-09-12 01:02:02.375 255 12743.45 69.28 54980.60 88888.00 2011-09-12 01:02:02.500 255 12743.42 69.30 54980.60 88888.00 2011-09-12 01:02:02.625 255 12743.42 69.30 54980.60 88888.00 2011-09-12 01:02:02.750 255 12743.42 69.35 54980.68 88888.00 2011-09-12 01:02:02.875 255 12743.42 69.38 54980.68 88888.00 2011-09-12 01:02:03.000 255 12743.35 69.38 54980.65 88888.00 2011-09-12 01:02:03.125 255 12743.30 69.40 54980.65 88888.00 2011-09-12 01:02:03.250 255 12743.25 69.42 54980.70 88888.00 2011-09-12 01:02:03.375 255 12743.23 69.50 54980.70 88888.00 2011-09-12 01:02:03.500 255 12743.23 69.53 54980.70 88888.00 2011-09-12 01:02:03.625 255 12743.23 69.50 54980.72 88888.00 2011-09-12 01:02:03.750 255 12743.23 69.53 54980.75 88888.00 2011-09-12 01:02:03.875 255 12743.23 69.55 54980.72 88888.00 2011-09-12 01:02:04.000 255 12743.17 69.55 54980.75 88888.00 2011-09-12 01:02:04.125 255 12743.12 69.58 54980.75 88888.00 2011-09-12 01:02:04.250 255 12743.10 69.58 54980.80 88888.00 2011-09-12 01:02:04.375 255 12743.08 69.60 54980.80 88888.00 2011-09-12 01:02:04.500 255 12743.05 69.65 54980.82 88888.00 2011-09-12 01:02:04.625 255 12743.02 69.65 54980.82 88888.00 2011-09-12 01:02:04.750 255 12743.02 69.65 54980.82 88888.00 2011-09-12 01:02:04.875 255 12743.05 69.67 54980.85 88888.00 2011-09-12 01:02:05.000 255 12743.05 69.70 54980.85 88888.00 2011-09-12 01:02:05.125 255 12743.05 69.72 54980.85 88888.00 2011-09-12 01:02:05.250 255 12742.98 69.72 54980.88 88888.00 2011-09-12 01:02:05.375 255 12742.92 69.75 54980.88 88888.00 2011-09-12 01:02:05.500 255 12742.88 69.78 54980.90 88888.00 2011-09-12 01:02:05.625 255 12742.88 69.78 54980.90 88888.00 2011-09-12 01:02:05.750 255 12742.92 69.78 54980.88 88888.00 2011-09-12 01:02:05.875 255 12742.92 69.80 54980.90 88888.00 2011-09-12 01:02:06.000 255 12742.90 69.83 54980.90 88888.00 2011-09-12 01:02:06.125 255 12742.83 69.85 54980.93 88888.00 2011-09-12 01:02:06.250 255 12742.80 69.88 54980.97 88888.00 2011-09-12 01:02:06.375 255 12742.77 69.90 54980.97 88888.00 2011-09-12 01:02:06.500 255 12742.73 69.90 54980.97 88888.00 2011-09-12 01:02:06.625 255 12742.73 69.92 54980.97 88888.00 2011-09-12 01:02:06.750 255 12742.70 69.90 54981.00 88888.00 2011-09-12 01:02:06.875 255 12742.65 69.97 54981.03 88888.00 2011-09-12 01:02:07.000 255 12742.65 69.97 54981.03 88888.00 2011-09-12 01:02:07.125 255 12742.67 69.97 54981.03 88888.00 2011-09-12 01:02:07.250 255 12742.60 70.00 54981.05 88888.00 2011-09-12 01:02:07.375 255 12742.60 70.03 54981.03 88888.00 2011-09-12 01:02:07.500 255 12742.62 70.03 54981.03 88888.00 2011-09-12 01:02:07.625 255 12742.60 70.05 54981.05 88888.00 2011-09-12 01:02:07.750 255 12742.65 70.03 54981.05 88888.00 2011-09-12 01:02:07.875 255 12742.60 70.03 54981.05 88888.00 2011-09-12 01:02:08.000 255 12742.62 70.03 54981.05 88888.00 2011-09-12 01:02:08.125 255 12742.65 70.03 54981.10 88888.00 2011-09-12 01:02:08.250 255 12742.60 70.05 54981.10 88888.00 2011-09-12 01:02:08.375 255 12742.60 70.10 54981.10 88888.00 2011-09-12 01:02:08.500 255 12742.58 70.12 54981.10 88888.00 2011-09-12 01:02:08.625 255 12742.58 70.12 54981.12 88888.00 2011-09-12 01:02:08.750 255 12742.55 70.15 54981.15 88888.00 2011-09-12 01:02:08.875 255 12742.55 70.12 54981.18 88888.00 2011-09-12 01:02:09.000 255 12742.55 70.15 54981.15 88888.00 2011-09-12 01:02:09.125 255 12742.58 70.15 54981.18 88888.00 2011-09-12 01:02:09.250 255 12742.58 70.15 54981.18 88888.00 2011-09-12 01:02:09.375 255 12742.62 70.20 54981.18 88888.00 2011-09-12 01:02:09.500 255 12742.62 70.20 54981.20 88888.00 2011-09-12 01:02:09.625 255 12742.67 70.22 54981.20 88888.00 2011-09-12 01:02:09.750 255 12742.60 70.25 54981.20 88888.00 2011-09-12 01:02:09.875 255 12742.52 70.25 54981.20 88888.00 2011-09-12 01:02:10.000 255 12742.52 70.22 54981.18 88888.00 2011-09-12 01:02:10.125 255 12742.58 70.25 54981.22 88888.00 2011-09-12 01:02:10.250 255 12742.60 70.28 54981.22 88888.00 2011-09-12 01:02:10.375 255 12742.65 70.30 54981.22 88888.00 2011-09-12 01:02:10.500 255 12742.62 70.28 54981.22 88888.00 2011-09-12 01:02:10.625 255 12742.60 70.30 54981.22 88888.00 2011-09-12 01:02:10.750 255 12742.60 70.28 54981.22 88888.00 2011-09-12 01:02:10.875 255 12742.62 70.33 54981.25 88888.00 2011-09-12 01:02:11.000 255 12742.62 70.35 54981.22 88888.00 2011-09-12 01:02:11.125 255 12742.58 70.35 54981.25 88888.00 2011-09-12 01:02:11.250 255 12742.52 70.33 54981.25 88888.00 2011-09-12 01:02:11.375 255 12742.55 70.30 54981.25 88888.00 2011-09-12 01:02:11.500 255 12742.60 70.33 54981.28 88888.00 2011-09-12 01:02:11.625 255 12742.67 70.38 54981.32 88888.00 2011-09-12 01:02:11.750 255 12742.73 70.40 54981.32 88888.00 2011-09-12 01:02:11.875 255 12742.67 70.42 54981.32 88888.00 2011-09-12 01:02:12.000 255 12742.65 70.40 54981.30 88888.00 2011-09-12 01:02:12.125 255 12742.67 70.42 54981.35 88888.00 2011-09-12 01:02:12.250 255 12742.73 70.40 54981.35 88888.00 2011-09-12 01:02:12.375 255 12742.77 70.40 54981.32 88888.00 2011-09-12 01:02:12.500 255 12742.73 70.42 54981.32 88888.00 2011-09-12 01:02:12.625 255 12742.73 70.42 54981.30 88888.00 2011-09-12 01:02:12.750 255 12742.77 70.45 54981.32 88888.00 2011-09-12 01:02:12.875 255 12742.77 70.45 54981.35 88888.00 2011-09-12 01:02:13.000 255 12742.73 70.47 54981.32 88888.00 2011-09-12 01:02:13.125 255 12742.73 70.47 54981.38 88888.00 2011-09-12 01:02:13.250 255 12742.77 70.50 54981.38 88888.00 2011-09-12 01:02:13.375 255 12742.77 70.50 54981.38 88888.00 2011-09-12 01:02:13.500 255 12742.77 70.50 54981.38 88888.00 2011-09-12 01:02:13.625 255 12742.73 70.53 54981.40 88888.00 2011-09-12 01:02:13.750 255 12742.75 70.47 54981.40 88888.00 2011-09-12 01:02:13.875 255 12742.77 70.45 54981.40 88888.00 2011-09-12 01:02:14.000 255 12742.75 70.45 54981.38 88888.00 2011-09-12 01:02:14.125 255 12742.77 70.47 54981.40 88888.00 2011-09-12 01:02:14.250 255 12742.77 70.47 54981.40 88888.00 2011-09-12 01:02:14.375 255 12742.83 70.47 54981.40 88888.00 2011-09-12 01:02:14.500 255 12742.88 70.50 54981.45 88888.00 2011-09-12 01:02:14.625 255 12742.88 70.50 54981.45 88888.00 2011-09-12 01:02:14.750 255 12742.85 70.50 54981.45 88888.00 2011-09-12 01:02:14.875 255 12742.90 70.50 54981.45 88888.00 2011-09-12 01:02:15.000 255 12742.95 70.50 54981.45 88888.00 2011-09-12 01:02:15.125 255 12742.95 70.47 54981.45 88888.00 2011-09-12 01:02:15.250 255 12742.98 70.47 54981.45 88888.00 2011-09-12 01:02:15.375 255 12742.98 70.47 54981.47 88888.00 2011-09-12 01:02:15.500 255 12742.92 70.50 54981.47 88888.00 2011-09-12 01:02:15.625 255 12742.90 70.53 54981.50 88888.00 2011-09-12 01:02:15.750 255 12742.92 70.53 54981.50 88888.00 2011-09-12 01:02:15.875 255 12742.98 70.50 54981.53 88888.00 2011-09-12 01:02:16.000 255 12742.95 70.47 54981.50 88888.00 2011-09-12 01:02:16.125 255 12742.90 70.50 54981.50 88888.00 2011-09-12 01:02:16.250 255 12742.88 70.50 54981.50 88888.00 2011-09-12 01:02:16.375 255 12742.95 70.53 54981.55 88888.00 2011-09-12 01:02:16.500 255 12742.98 70.53 54981.53 88888.00 2011-09-12 01:02:16.625 255 12742.98 70.53 54981.53 88888.00 2011-09-12 01:02:16.750 255 12743.00 70.53 54981.53 88888.00 2011-09-12 01:02:16.875 255 12742.98 70.53 54981.55 88888.00 2011-09-12 01:02:17.000 255 12743.00 70.53 54981.55 88888.00 2011-09-12 01:02:17.125 255 12743.02 70.55 54981.55 88888.00 2011-09-12 01:02:17.250 255 12743.02 70.53 54981.53 88888.00 2011-09-12 01:02:17.375 255 12743.10 70.55 54981.53 88888.00 2011-09-12 01:02:17.500 255 12743.12 70.55 54981.55 88888.00 2011-09-12 01:02:17.625 255 12743.12 70.55 54981.55 88888.00 2011-09-12 01:02:17.750 255 12743.10 70.55 54981.55 88888.00 2011-09-12 01:02:17.875 255 12743.08 70.55 54981.57 88888.00 2011-09-12 01:02:18.000 255 12743.10 70.58 54981.55 88888.00 2011-09-12 01:02:18.125 255 12743.12 70.50 54981.55 88888.00 2011-09-12 01:02:18.250 255 12743.12 70.50 54981.57 88888.00 2011-09-12 01:02:18.375 255 12743.23 70.55 54981.57 88888.00 2011-09-12 01:02:18.500 255 12743.20 70.55 54981.57 88888.00 2011-09-12 01:02:18.625 255 12743.12 70.53 54981.57 88888.00 2011-09-12 01:02:18.750 255 12743.10 70.53 54981.57 88888.00 2011-09-12 01:02:18.875 255 12743.10 70.55 54981.57 88888.00 2011-09-12 01:02:19.000 255 12743.12 70.55 54981.57 88888.00 2011-09-12 01:02:19.125 255 12743.15 70.53 54981.60 88888.00 2011-09-12 01:02:19.250 255 12743.15 70.50 54981.60 88888.00 2011-09-12 01:02:19.375 255 12743.17 70.53 54981.62 88888.00 2011-09-12 01:02:19.500 255 12743.17 70.55 54981.60 88888.00 2011-09-12 01:02:19.625 255 12743.25 70.60 54981.60 88888.00 2011-09-12 01:02:19.750 255 12743.30 70.58 54981.60 88888.00 2011-09-12 01:02:19.875 255 12743.27 70.58 54981.60 88888.00 2011-09-12 01:02:20.000 255 12743.25 70.58 54981.57 88888.00 2011-09-12 01:02:20.125 255 12743.27 70.58 54981.60 88888.00 2011-09-12 01:02:20.250 255 12743.27 70.58 54981.62 88888.00 2011-09-12 01:02:20.375 255 12743.30 70.60 54981.60 88888.00 2011-09-12 01:02:20.500 255 12743.25 70.58 54981.60 88888.00 2011-09-12 01:02:20.625 255 12743.27 70.58 54981.60 88888.00 2011-09-12 01:02:20.750 255 12743.30 70.60 54981.60 88888.00 2011-09-12 01:02:20.875 255 12743.35 70.62 54981.62 88888.00 2011-09-12 01:02:21.000 255 12743.38 70.62 54981.60 88888.00 2011-09-12 01:02:21.125 255 12743.40 70.58 54981.62 88888.00 2011-09-12 01:02:21.250 255 12743.35 70.58 54981.62 88888.00 2011-09-12 01:02:21.375 255 12743.40 70.60 54981.62 88888.00 2011-09-12 01:02:21.500 255 12743.50 70.60 54981.62 88888.00 2011-09-12 01:02:21.625 255 12743.55 70.60 54981.65 88888.00 2011-09-12 01:02:21.750 255 12743.50 70.60 54981.60 88888.00 2011-09-12 01:02:21.875 255 12743.48 70.60 54981.60 88888.00 2011-09-12 01:02:22.000 255 12743.42 70.62 54981.60 88888.00 2011-09-12 01:02:22.125 255 12743.42 70.65 54981.65 88888.00 2011-09-12 01:02:22.250 255 12743.45 70.65 54981.62 88888.00 2011-09-12 01:02:22.375 255 12743.52 70.65 54981.62 88888.00 2011-09-12 01:02:22.500 255 12743.52 70.67 54981.65 88888.00 2011-09-12 01:02:22.625 255 12743.50 70.70 54981.65 88888.00 2011-09-12 01:02:22.750 255 12743.45 70.70 54981.62 88888.00 2011-09-12 01:02:22.875 255 12743.50 70.72 54981.62 88888.00 2011-09-12 01:02:23.000 255 12743.58 70.70 54981.65 88888.00 2011-09-12 01:02:23.125 255 12743.55 70.70 54981.68 88888.00 2011-09-12 01:02:23.250 255 12743.52 70.70 54981.65 88888.00 2011-09-12 01:02:23.375 255 12743.65 70.70 54981.65 88888.00 2011-09-12 01:02:23.500 255 12743.67 70.72 54981.62 88888.00 2011-09-12 01:02:23.625 255 12743.70 70.75 54981.62 88888.00 2011-09-12 01:02:23.750 255 12743.73 70.72 54981.62 88888.00 2011-09-12 01:02:23.875 255 12743.62 70.70 54981.65 88888.00 2011-09-12 01:02:24.000 255 12743.58 70.70 54981.62 88888.00 2011-09-12 01:02:24.125 255 12743.67 70.75 54981.62 88888.00 2011-09-12 01:02:24.250 255 12743.70 70.78 54981.62 88888.00 2011-09-12 01:02:24.375 255 12743.73 70.78 54981.62 88888.00 2011-09-12 01:02:24.500 255 12743.73 70.78 54981.62 88888.00 2011-09-12 01:02:24.625 255 12743.75 70.75 54981.62 88888.00 2011-09-12 01:02:24.750 255 12743.75 70.78 54981.62 88888.00 2011-09-12 01:02:24.875 255 12743.73 70.80 54981.65 88888.00 2011-09-12 01:02:25.000 255 12743.77 70.83 54981.68 88888.00 2011-09-12 01:02:25.125 255 12743.75 70.85 54981.70 88888.00 2011-09-12 01:02:25.250 255 12743.67 70.83 54981.65 88888.00 2011-09-12 01:02:25.375 255 12743.70 70.88 54981.68 88888.00 2011-09-12 01:02:25.500 255 12743.77 70.90 54981.68 88888.00 2011-09-12 01:02:25.625 255 12743.83 70.88 54981.65 88888.00 2011-09-12 01:02:25.750 255 12743.85 70.85 54981.68 88888.00 2011-09-12 01:02:25.875 255 12743.88 70.85 54981.68 88888.00 2011-09-12 01:02:26.000 255 12743.85 70.85 54981.68 88888.00 2011-09-12 01:02:26.125 255 12743.85 70.85 54981.65 88888.00 2011-09-12 01:02:26.250 255 12743.88 70.85 54981.68 88888.00 2011-09-12 01:02:26.375 255 12743.88 70.88 54981.65 88888.00 2011-09-12 01:02:26.500 255 12743.88 70.85 54981.68 88888.00 2011-09-12 01:02:26.625 255 12743.90 70.88 54981.65 88888.00 2011-09-12 01:02:26.750 255 12743.90 70.88 54981.70 88888.00 2011-09-12 01:02:26.875 255 12743.92 70.90 54981.68 88888.00 2011-09-12 01:02:27.000 255 12743.95 70.88 54981.68 88888.00 2011-09-12 01:02:27.125 255 12743.95 70.90 54981.65 88888.00 2011-09-12 01:02:27.250 255 12743.95 70.88 54981.68 88888.00 2011-09-12 01:02:27.375 255 12743.95 70.90 54981.68 88888.00 2011-09-12 01:02:27.500 255 12743.95 70.92 54981.70 88888.00 2011-09-12 01:02:27.625 255 12744.00 70.92 54981.70 88888.00 2011-09-12 01:02:27.750 255 12744.02 70.88 54981.68 88888.00 2011-09-12 01:02:27.875 255 12744.02 70.88 54981.68 88888.00 2011-09-12 01:02:28.000 255 12744.05 70.90 54981.68 88888.00 2011-09-12 01:02:28.125 255 12744.08 70.92 54981.72 88888.00 2011-09-12 01:02:28.250 255 12744.02 70.90 54981.72 88888.00 2011-09-12 01:02:28.375 255 12744.05 70.90 54981.72 88888.00 2011-09-12 01:02:28.500 255 12744.08 70.90 54981.72 88888.00 2011-09-12 01:02:28.625 255 12744.08 70.90 54981.72 88888.00 2011-09-12 01:02:28.750 255 12744.05 70.92 54981.72 88888.00 2011-09-12 01:02:28.875 255 12744.10 70.95 54981.72 88888.00 2011-09-12 01:02:29.000 255 12744.12 70.95 54981.72 88888.00 2011-09-12 01:02:29.125 255 12744.12 70.90 54981.75 88888.00 2011-09-12 01:02:29.250 255 12744.10 70.92 54981.75 88888.00 2011-09-12 01:02:29.375 255 12744.10 70.92 54981.75 88888.00 2011-09-12 01:02:29.500 255 12744.08 70.92 54981.75 88888.00 2011-09-12 01:02:29.625 255 12744.12 70.92 54981.75 88888.00 2011-09-12 01:02:29.750 255 12744.15 70.90 54981.72 88888.00 2011-09-12 01:02:29.875 255 12744.12 70.88 54981.75 88888.00 2011-09-12 01:02:30.000 255 12744.10 70.88 54981.75 88888.00 2011-09-12 01:02:30.125 255 12744.17 70.92 54981.78 88888.00 2011-09-12 01:02:30.250 255 12744.17 70.90 54981.80 88888.00 2011-09-12 01:02:30.375 255 12744.17 70.90 54981.78 88888.00 2011-09-12 01:02:30.500 255 12744.20 70.90 54981.75 88888.00 2011-09-12 01:02:30.625 255 12744.27 70.90 54981.78 88888.00 2011-09-12 01:02:30.750 255 12744.30 70.90 54981.78 88888.00 2011-09-12 01:02:30.875 255 12744.30 70.90 54981.78 88888.00 2011-09-12 01:02:31.000 255 12744.30 70.90 54981.75 88888.00 2011-09-12 01:02:31.125 255 12744.30 70.90 54981.80 88888.00 2011-09-12 01:02:31.250 255 12744.27 70.85 54981.82 88888.00 2011-09-12 01:02:31.375 255 12744.25 70.88 54981.85 88888.00 2011-09-12 01:02:31.500 255 12744.23 70.90 54981.88 88888.00 2011-09-12 01:02:31.625 255 12744.25 70.88 54981.85 88888.00 2011-09-12 01:02:31.750 255 12744.27 70.88 54981.82 88888.00 2011-09-12 01:02:31.875 255 12744.30 70.83 54981.82 88888.00 2011-09-12 01:02:32.000 255 12744.30 70.88 54981.82 88888.00 2011-09-12 01:02:32.125 255 12744.33 70.88 54981.85 88888.00 2011-09-12 01:02:32.250 255 12744.35 70.83 54981.88 88888.00 2011-09-12 01:02:32.375 255 12744.40 70.85 54981.88 88888.00 2011-09-12 01:02:32.500 255 12744.40 70.83 54981.90 88888.00 2011-09-12 01:02:32.625 255 12744.38 70.83 54981.88 88888.00 2011-09-12 01:02:32.750 255 12744.30 70.85 54981.88 88888.00 2011-09-12 01:02:32.875 255 12744.30 70.83 54981.90 88888.00 2011-09-12 01:02:33.000 255 12744.33 70.83 54981.90 88888.00 2011-09-12 01:02:33.125 255 12744.38 70.83 54981.93 88888.00 2011-09-12 01:02:33.250 255 12744.42 70.83 54981.95 88888.00 2011-09-12 01:02:33.375 255 12744.50 70.80 54981.90 88888.00 2011-09-12 01:02:33.500 255 12744.50 70.78 54981.88 88888.00 2011-09-12 01:02:33.625 255 12744.50 70.78 54981.90 88888.00 2011-09-12 01:02:33.750 255 12744.45 70.80 54981.93 88888.00 2011-09-12 01:02:33.875 255 12744.40 70.78 54981.93 88888.00 2011-09-12 01:02:34.000 255 12744.40 70.78 54981.93 88888.00 2011-09-12 01:02:34.125 255 12744.40 70.78 54981.95 88888.00 2011-09-12 01:02:34.250 255 12744.35 70.78 54981.95 88888.00 2011-09-12 01:02:34.375 255 12744.42 70.80 54981.97 88888.00 2011-09-12 01:02:34.500 255 12744.40 70.78 54981.93 88888.00 2011-09-12 01:02:34.625 255 12744.35 70.75 54981.93 88888.00 2011-09-12 01:02:34.750 255 12744.38 70.72 54981.95 88888.00 2011-09-12 01:02:34.875 255 12744.40 70.78 54981.97 88888.00 2011-09-12 01:02:35.000 255 12744.42 70.80 54981.97 88888.00 2011-09-12 01:02:35.125 255 12744.45 70.78 54981.97 88888.00 2011-09-12 01:02:35.250 255 12744.40 70.75 54982.00 88888.00 2011-09-12 01:02:35.375 255 12744.38 70.75 54982.00 88888.00 2011-09-12 01:02:35.500 255 12744.35 70.75 54982.00 88888.00 2011-09-12 01:02:35.625 255 12744.40 70.78 54982.03 88888.00 2011-09-12 01:02:35.750 255 12744.40 70.78 54982.03 88888.00 2011-09-12 01:02:35.875 255 12744.42 70.75 54982.00 88888.00 2011-09-12 01:02:36.000 255 12744.42 70.75 54982.03 88888.00 2011-09-12 01:02:36.125 255 12744.38 70.75 54982.03 88888.00 2011-09-12 01:02:36.250 255 12744.38 70.75 54982.05 88888.00 2011-09-12 01:02:36.375 255 12744.45 70.78 54982.05 88888.00 2011-09-12 01:02:36.500 255 12744.42 70.78 54982.05 88888.00 2011-09-12 01:02:36.625 255 12744.48 70.78 54982.03 88888.00 2011-09-12 01:02:36.750 255 12744.45 70.78 54982.05 88888.00 2011-09-12 01:02:36.875 255 12744.42 70.72 54982.03 88888.00 2011-09-12 01:02:37.000 255 12744.45 70.72 54982.05 88888.00 2011-09-12 01:02:37.125 255 12744.45 70.78 54982.07 88888.00 2011-09-12 01:02:37.250 255 12744.48 70.78 54982.07 88888.00 2011-09-12 01:02:37.375 255 12744.52 70.78 54982.10 88888.00 2011-09-12 01:02:37.500 255 12744.48 70.75 54982.10 88888.00 2011-09-12 01:02:37.625 255 12744.45 70.75 54982.10 88888.00 2011-09-12 01:02:37.750 255 12744.40 70.75 54982.10 88888.00 2011-09-12 01:02:37.875 255 12744.38 70.78 54982.10 88888.00 2011-09-12 01:02:38.000 255 12744.38 70.80 54982.10 88888.00 2011-09-12 01:02:38.125 255 12744.45 70.78 54982.15 88888.00 2011-09-12 01:02:38.250 255 12744.42 70.72 54982.15 88888.00 2011-09-12 01:02:38.375 255 12744.45 70.72 54982.12 88888.00 2011-09-12 01:02:38.500 255 12744.42 70.72 54982.15 88888.00 2011-09-12 01:02:38.625 255 12744.45 70.75 54982.18 88888.00 2011-09-12 01:02:38.750 255 12744.40 70.78 54982.18 88888.00 2011-09-12 01:02:38.875 255 12744.42 70.78 54982.18 88888.00 2011-09-12 01:02:39.000 255 12744.48 70.75 54982.18 88888.00 2011-09-12 01:02:39.125 255 12744.50 70.75 54982.18 88888.00 2011-09-12 01:02:39.250 255 12744.50 70.72 54982.15 88888.00 2011-09-12 01:02:39.375 255 12744.45 70.72 54982.15 88888.00 2011-09-12 01:02:39.500 255 12744.42 70.72 54982.15 88888.00 2011-09-12 01:02:39.625 255 12744.42 70.72 54982.18 88888.00 2011-09-12 01:02:39.750 255 12744.42 70.72 54982.18 88888.00 2011-09-12 01:02:39.875 255 12744.45 70.70 54982.18 88888.00 2011-09-12 01:02:40.000 255 12744.48 70.70 54982.22 88888.00 2011-09-12 01:02:40.125 255 12744.50 70.70 54982.22 88888.00 2011-09-12 01:02:40.250 255 12744.50 70.70 54982.22 88888.00 2011-09-12 01:02:40.375 255 12744.55 70.70 54982.25 88888.00 2011-09-12 01:02:40.500 255 12744.50 70.72 54982.25 88888.00 2011-09-12 01:02:40.625 255 12744.42 70.70 54982.25 88888.00 2011-09-12 01:02:40.750 255 12744.40 70.72 54982.25 88888.00 2011-09-12 01:02:40.875 255 12744.42 70.72 54982.22 88888.00 2011-09-12 01:02:41.000 255 12744.40 70.70 54982.25 88888.00 2011-09-12 01:02:41.125 255 12744.40 70.70 54982.25 88888.00 2011-09-12 01:02:41.250 255 12744.38 70.70 54982.28 88888.00 2011-09-12 01:02:41.375 255 12744.38 70.70 54982.25 88888.00 2011-09-12 01:02:41.500 255 12744.35 70.70 54982.22 88888.00 2011-09-12 01:02:41.625 255 12744.35 70.67 54982.25 88888.00 2011-09-12 01:02:41.750 255 12744.42 70.72 54982.30 88888.00 2011-09-12 01:02:41.875 255 12744.42 70.72 54982.28 88888.00 2011-09-12 01:02:42.000 255 12744.38 70.70 54982.28 88888.00 2011-09-12 01:02:42.125 255 12744.35 70.70 54982.30 88888.00 2011-09-12 01:02:42.250 255 12744.30 70.70 54982.30 88888.00 2011-09-12 01:02:42.375 255 12744.35 70.72 54982.28 88888.00 2011-09-12 01:02:42.500 255 12744.33 70.70 54982.30 88888.00 2011-09-12 01:02:42.625 255 12744.38 70.75 54982.32 88888.00 2011-09-12 01:02:42.750 255 12744.42 70.75 54982.32 88888.00 2011-09-12 01:02:42.875 255 12744.42 70.70 54982.30 88888.00 2011-09-12 01:02:43.000 255 12744.40 70.72 54982.32 88888.00 2011-09-12 01:02:43.125 255 12744.38 70.72 54982.35 88888.00 2011-09-12 01:02:43.250 255 12744.38 70.70 54982.30 88888.00 2011-09-12 01:02:43.375 255 12744.45 70.72 54982.35 88888.00 2011-09-12 01:02:43.500 255 12744.42 70.75 54982.35 88888.00 2011-09-12 01:02:43.625 255 12744.38 70.78 54982.38 88888.00 2011-09-12 01:02:43.750 255 12744.33 70.75 54982.38 88888.00 2011-09-12 01:02:43.875 255 12744.27 70.75 54982.38 88888.00 2011-09-12 01:02:44.000 255 12744.33 70.78 54982.38 88888.00 2011-09-12 01:02:44.125 255 12744.27 70.75 54982.38 88888.00 2011-09-12 01:02:44.250 255 12744.23 70.72 54982.38 88888.00 2011-09-12 01:02:44.375 255 12744.30 70.75 54982.40 88888.00 2011-09-12 01:02:44.500 255 12744.33 70.72 54982.40 88888.00 2011-09-12 01:02:44.625 255 12744.40 70.72 54982.40 88888.00 2011-09-12 01:02:44.750 255 12744.35 70.72 54982.40 88888.00 2011-09-12 01:02:44.875 255 12744.35 70.70 54982.40 88888.00 2011-09-12 01:02:45.000 255 12744.33 70.70 54982.38 88888.00 2011-09-12 01:02:45.125 255 12744.35 70.75 54982.40 88888.00 2011-09-12 01:02:45.250 255 12744.33 70.70 54982.40 88888.00 2011-09-12 01:02:45.375 255 12744.30 70.67 54982.43 88888.00 2011-09-12 01:02:45.500 255 12744.33 70.67 54982.43 88888.00 2011-09-12 01:02:45.625 255 12744.35 70.67 54982.40 88888.00 2011-09-12 01:02:45.750 255 12744.40 70.65 54982.40 88888.00 2011-09-12 01:02:45.875 255 12744.38 70.65 54982.40 88888.00 2011-09-12 01:02:46.000 255 12744.30 70.65 54982.40 88888.00 2011-09-12 01:02:46.125 255 12744.20 70.65 54982.43 88888.00 2011-09-12 01:02:46.250 255 12744.17 70.67 54982.43 88888.00 2011-09-12 01:02:46.375 255 12744.20 70.65 54982.43 88888.00 2011-09-12 01:02:46.500 255 12744.25 70.65 54982.45 88888.00 2011-09-12 01:02:46.625 255 12744.20 70.65 54982.45 88888.00 2011-09-12 01:02:46.750 255 12744.15 70.65 54982.45 88888.00 2011-09-12 01:02:46.875 255 12744.17 70.62 54982.45 88888.00 2011-09-12 01:02:47.000 255 12744.20 70.62 54982.43 88888.00 2011-09-12 01:02:47.125 255 12744.25 70.62 54982.45 88888.00 2011-09-12 01:02:47.250 255 12744.20 70.58 54982.45 88888.00 2011-09-12 01:02:47.375 255 12744.20 70.58 54982.45 88888.00 2011-09-12 01:02:47.500 255 12744.20 70.62 54982.45 88888.00 2011-09-12 01:02:47.625 255 12744.20 70.58 54982.47 88888.00 2011-09-12 01:02:47.750 255 12744.23 70.55 54982.47 88888.00 2011-09-12 01:02:47.875 255 12744.25 70.58 54982.50 88888.00 2011-09-12 01:02:48.000 255 12744.23 70.58 54982.50 88888.00 2011-09-12 01:02:48.125 255 12744.12 70.58 54982.50 88888.00 2011-09-12 01:02:48.250 255 12744.10 70.55 54982.50 88888.00 2011-09-12 01:02:48.375 255 12744.08 70.55 54982.50 88888.00 2011-09-12 01:02:48.500 255 12744.05 70.53 54982.50 88888.00 2011-09-12 01:02:48.625 255 12744.10 70.53 54982.50 88888.00 2011-09-12 01:02:48.750 255 12744.15 70.50 54982.50 88888.00 2011-09-12 01:02:48.875 255 12744.10 70.53 54982.55 88888.00 2011-09-12 01:02:49.000 255 12744.12 70.53 54982.53 88888.00 2011-09-12 01:02:49.125 255 12744.17 70.50 54982.53 88888.00 2011-09-12 01:02:49.250 255 12744.12 70.53 54982.50 88888.00 2011-09-12 01:02:49.375 255 12744.10 70.47 54982.50 88888.00 2011-09-12 01:02:49.500 255 12744.08 70.50 54982.50 88888.00 2011-09-12 01:02:49.625 255 12744.08 70.50 54982.53 88888.00 2011-09-12 01:02:49.750 255 12744.08 70.47 54982.53 88888.00 2011-09-12 01:02:49.875 255 12744.10 70.45 54982.53 88888.00 2011-09-12 01:02:50.000 255 12744.15 70.45 54982.53 88888.00 2011-09-12 01:02:50.125 255 12744.12 70.42 54982.53 88888.00 2011-09-12 01:02:50.250 255 12744.10 70.42 54982.53 88888.00 2011-09-12 01:02:50.375 255 12744.12 70.45 54982.55 88888.00 2011-09-12 01:02:50.500 255 12744.15 70.47 54982.53 88888.00 2011-09-12 01:02:50.625 255 12744.10 70.47 54982.55 88888.00 2011-09-12 01:02:50.750 255 12744.05 70.42 54982.53 88888.00 2011-09-12 01:02:50.875 255 12744.10 70.40 54982.53 88888.00 2011-09-12 01:02:51.000 255 12744.08 70.42 54982.53 88888.00 2011-09-12 01:02:51.125 255 12744.05 70.42 54982.55 88888.00 2011-09-12 01:02:51.250 255 12744.08 70.40 54982.57 88888.00 2011-09-12 01:02:51.375 255 12744.12 70.40 54982.53 88888.00 2011-09-12 01:02:51.500 255 12744.10 70.40 54982.55 88888.00 2011-09-12 01:02:51.625 255 12744.08 70.35 54982.55 88888.00 2011-09-12 01:02:51.750 255 12744.05 70.33 54982.57 88888.00 2011-09-12 01:02:51.875 255 12744.08 70.33 54982.55 88888.00 2011-09-12 01:02:52.000 255 12744.08 70.35 54982.53 88888.00 2011-09-12 01:02:52.125 255 12744.08 70.33 54982.57 88888.00 2011-09-12 01:02:52.250 255 12744.12 70.30 54982.57 88888.00 2011-09-12 01:02:52.375 255 12744.17 70.30 54982.55 88888.00 2011-09-12 01:02:52.500 255 12744.15 70.30 54982.55 88888.00 2011-09-12 01:02:52.625 255 12744.12 70.28 54982.55 88888.00 2011-09-12 01:02:52.750 255 12744.10 70.30 54982.57 88888.00 2011-09-12 01:02:52.875 255 12744.15 70.28 54982.55 88888.00 2011-09-12 01:02:53.000 255 12744.17 70.22 54982.57 88888.00 2011-09-12 01:02:53.125 255 12744.20 70.20 54982.57 88888.00 2011-09-12 01:02:53.250 255 12744.17 70.22 54982.57 88888.00 2011-09-12 01:02:53.375 255 12744.17 70.20 54982.55 88888.00 2011-09-12 01:02:53.500 255 12744.17 70.17 54982.57 88888.00 2011-09-12 01:02:53.625 255 12744.17 70.15 54982.55 88888.00 2011-09-12 01:02:53.750 255 12744.17 70.12 54982.55 88888.00 2011-09-12 01:02:53.875 255 12744.20 70.10 54982.55 88888.00 2011-09-12 01:02:54.000 255 12744.25 70.08 54982.53 88888.00 2011-09-12 01:02:54.125 255 12744.23 70.10 54982.55 88888.00 2011-09-12 01:02:54.250 255 12744.23 70.10 54982.55 88888.00 2011-09-12 01:02:54.375 255 12744.27 70.10 54982.53 88888.00 2011-09-12 01:02:54.500 255 12744.23 70.08 54982.55 88888.00 2011-09-12 01:02:54.625 255 12744.17 70.03 54982.55 88888.00 2011-09-12 01:02:54.750 255 12744.20 70.03 54982.57 88888.00 2011-09-12 01:02:54.875 255 12744.30 70.03 54982.55 88888.00 2011-09-12 01:02:55.000 255 12744.30 70.00 54982.55 88888.00 2011-09-12 01:02:55.125 255 12744.33 70.00 54982.53 88888.00 2011-09-12 01:02:55.250 255 12744.27 69.95 54982.55 88888.00 2011-09-12 01:02:55.375 255 12744.27 69.95 54982.55 88888.00 2011-09-12 01:02:55.500 255 12744.23 69.95 54982.57 88888.00 2011-09-12 01:02:55.625 255 12744.20 69.92 54982.57 88888.00 2011-09-12 01:02:55.750 255 12744.23 69.88 54982.55 88888.00 2011-09-12 01:02:55.875 255 12744.25 69.85 54982.53 88888.00 2011-09-12 01:02:56.000 255 12744.25 69.88 54982.55 88888.00 2011-09-12 01:02:56.125 255 12744.20 69.88 54982.57 88888.00 2011-09-12 01:02:56.250 255 12744.20 69.80 54982.57 88888.00 2011-09-12 01:02:56.375 255 12744.23 69.80 54982.57 88888.00 2011-09-12 01:02:56.500 255 12744.25 69.80 54982.57 88888.00 2011-09-12 01:02:56.625 255 12744.33 69.75 54982.57 88888.00 2011-09-12 01:02:56.750 255 12744.38 69.75 54982.57 88888.00 2011-09-12 01:02:56.875 255 12744.35 69.67 54982.60 88888.00 2011-09-12 01:02:57.000 255 12744.30 69.65 54982.57 88888.00 2011-09-12 01:02:57.125 255 12744.30 69.70 54982.60 88888.00 2011-09-12 01:02:57.250 255 12744.30 69.70 54982.62 88888.00 2011-09-12 01:02:57.375 255 12744.38 69.67 54982.62 88888.00 2011-09-12 01:02:57.500 255 12744.42 69.65 54982.62 88888.00 2011-09-12 01:02:57.625 255 12744.45 69.60 54982.60 88888.00 2011-09-12 01:02:57.750 255 12744.42 69.58 54982.62 88888.00 2011-09-12 01:02:57.875 255 12744.40 69.58 54982.57 88888.00 2011-09-12 01:02:58.000 255 12744.40 69.58 54982.60 88888.00 2011-09-12 01:02:58.125 255 12744.40 69.53 54982.62 88888.00 2011-09-12 01:02:58.250 255 12744.40 69.53 54982.60 88888.00 2011-09-12 01:02:58.375 255 12744.42 69.53 54982.60 88888.00 2011-09-12 01:02:58.500 255 12744.42 69.53 54982.60 88888.00 2011-09-12 01:02:58.625 255 12744.42 69.47 54982.60 88888.00 2011-09-12 01:02:58.750 255 12744.40 69.42 54982.55 88888.00 2011-09-12 01:02:58.875 255 12744.42 69.40 54982.57 88888.00 2011-09-12 01:02:59.000 255 12744.42 69.38 54982.57 88888.00 2011-09-12 01:02:59.125 255 12744.42 69.35 54982.57 88888.00 2011-09-12 01:02:59.250 255 12744.45 69.30 54982.57 88888.00 2011-09-12 01:02:59.375 255 12744.50 69.28 54982.60 88888.00 2011-09-12 01:02:59.500 255 12744.55 69.28 54982.60 88888.00 2011-09-12 01:02:59.625 255 12744.58 69.25 54982.60 88888.00 2011-09-12 01:02:59.750 255 12744.55 69.22 54982.60 88888.00 2011-09-12 01:02:59.875 255 12744.55 69.22 54982.62 88888.00 2011-09-12 01:03:00.000 255 12744.52 69.20 54982.60 88888.00 2011-09-12 01:03:00.125 255 12744.48 69.15 54982.60 88888.00 2011-09-12 01:03:00.250 255 12744.52 69.10 54982.62 88888.00 2011-09-12 01:03:00.375 255 12744.58 69.10 54982.60 88888.00 2011-09-12 01:03:00.500 255 12744.55 69.10 54982.65 88888.00 2011-09-12 01:03:00.625 255 12744.58 69.05 54982.62 88888.00 2011-09-12 01:03:00.750 255 12744.60 69.03 54982.62 88888.00 2011-09-12 01:03:00.875 255 12744.55 68.97 54982.62 88888.00 2011-09-12 01:03:01.000 255 12744.60 68.95 54982.65 88888.00 2011-09-12 01:03:01.125 255 12744.60 68.92 54982.62 88888.00 2011-09-12 01:03:01.250 255 12744.62 68.88 54982.60 88888.00 2011-09-12 01:03:01.375 255 12744.65 68.85 54982.62 88888.00 2011-09-12 01:03:01.500 255 12744.60 68.83 54982.65 88888.00 2011-09-12 01:03:01.625 255 12744.62 68.83 54982.62 88888.00 2011-09-12 01:03:01.750 255 12744.65 68.80 54982.62 88888.00 2011-09-12 01:03:01.875 255 12744.67 68.72 54982.60 88888.00 2011-09-12 01:03:02.000 255 12744.73 68.72 54982.65 88888.00 2011-09-12 01:03:02.125 255 12744.75 68.70 54982.68 88888.00 2011-09-12 01:03:02.250 255 12744.70 68.65 54982.68 88888.00 2011-09-12 01:03:02.375 255 12744.67 68.60 54982.68 88888.00 2011-09-12 01:03:02.500 255 12744.70 68.55 54982.68 88888.00 2011-09-12 01:03:02.625 255 12744.70 68.58 54982.70 88888.00 2011-09-12 01:03:02.750 255 12744.67 68.53 54982.70 88888.00 2011-09-12 01:03:02.875 255 12744.70 68.47 54982.68 88888.00 2011-09-12 01:03:03.000 255 12744.75 68.42 54982.70 88888.00 2011-09-12 01:03:03.125 255 12744.73 68.40 54982.70 88888.00 2011-09-12 01:03:03.250 255 12744.67 68.40 54982.72 88888.00 2011-09-12 01:03:03.375 255 12744.70 68.38 54982.70 88888.00 2011-09-12 01:03:03.500 255 12744.77 68.33 54982.70 88888.00 2011-09-12 01:03:03.625 255 12744.80 68.35 54982.72 88888.00 2011-09-12 01:03:03.750 255 12744.83 68.28 54982.72 88888.00 2011-09-12 01:03:03.875 255 12744.80 68.25 54982.72 88888.00 2011-09-12 01:03:04.000 255 12744.75 68.17 54982.70 88888.00 2011-09-12 01:03:04.125 255 12744.77 68.17 54982.70 88888.00 2011-09-12 01:03:04.250 255 12744.80 68.10 54982.70 88888.00 2011-09-12 01:03:04.375 255 12744.85 68.10 54982.70 88888.00 2011-09-12 01:03:04.500 255 12744.92 68.05 54982.70 88888.00 2011-09-12 01:03:04.625 255 12744.92 68.05 54982.70 88888.00 2011-09-12 01:03:04.750 255 12744.88 68.05 54982.72 88888.00 2011-09-12 01:03:04.875 255 12744.77 68.03 54982.72 88888.00 2011-09-12 01:03:05.000 255 12744.75 67.97 54982.75 88888.00 2011-09-12 01:03:05.125 255 12744.75 67.95 54982.78 88888.00 2011-09-12 01:03:05.250 255 12744.75 67.92 54982.78 88888.00 2011-09-12 01:03:05.375 255 12744.77 67.90 54982.78 88888.00 2011-09-12 01:03:05.500 255 12744.77 67.88 54982.78 88888.00 2011-09-12 01:03:05.625 255 12744.80 67.83 54982.78 88888.00 2011-09-12 01:03:05.750 255 12744.80 67.83 54982.78 88888.00 2011-09-12 01:03:05.875 255 12744.88 67.78 54982.80 88888.00 2011-09-12 01:03:06.000 255 12744.90 67.78 54982.78 88888.00 2011-09-12 01:03:06.125 255 12744.90 67.72 54982.78 88888.00 2011-09-12 01:03:06.250 255 12744.90 67.67 54982.78 88888.00 2011-09-12 01:03:06.375 255 12744.90 67.62 54982.78 88888.00 2011-09-12 01:03:06.500 255 12744.90 67.60 54982.80 88888.00 2011-09-12 01:03:06.625 255 12744.95 67.58 54982.82 88888.00 2011-09-12 01:03:06.750 255 12744.90 67.55 54982.80 88888.00 2011-09-12 01:03:06.875 255 12744.90 67.47 54982.78 88888.00 2011-09-12 01:03:07.000 255 12744.88 67.45 54982.78 88888.00 2011-09-12 01:03:07.125 255 12744.88 67.42 54982.82 88888.00 2011-09-12 01:03:07.250 255 12744.83 67.40 54982.82 88888.00 2011-09-12 01:03:07.375 255 12744.90 67.38 54982.82 88888.00 2011-09-12 01:03:07.500 255 12744.98 67.33 54982.82 88888.00 2011-09-12 01:03:07.625 255 12745.00 67.30 54982.82 88888.00 2011-09-12 01:03:07.750 255 12745.00 67.28 54982.82 88888.00 2011-09-12 01:03:07.875 255 12744.98 67.28 54982.82 88888.00 2011-09-12 01:03:08.000 255 12744.95 67.22 54982.82 88888.00 2011-09-12 01:03:08.125 255 12744.92 67.20 54982.85 88888.00 2011-09-12 01:03:08.250 255 12744.92 67.17 54982.88 88888.00 2011-09-12 01:03:08.375 255 12744.95 67.15 54982.85 88888.00 2011-09-12 01:03:08.500 255 12744.98 67.15 54982.88 88888.00 2011-09-12 01:03:08.625 255 12745.00 67.15 54982.88 88888.00 2011-09-12 01:03:08.750 255 12745.02 67.12 54982.90 88888.00 2011-09-12 01:03:08.875 255 12745.02 67.10 54982.90 88888.00 2011-09-12 01:03:09.000 255 12744.98 67.00 54982.88 88888.00 2011-09-12 01:03:09.125 255 12744.95 66.97 54982.88 88888.00 2011-09-12 01:03:09.250 255 12744.95 66.92 54982.88 88888.00 2011-09-12 01:03:09.375 255 12745.02 66.90 54982.90 88888.00 2011-09-12 01:03:09.500 255 12745.08 66.88 54982.90 88888.00 2011-09-12 01:03:09.625 255 12745.02 66.88 54982.88 88888.00 2011-09-12 01:03:09.750 255 12745.02 66.88 54982.90 88888.00 2011-09-12 01:03:09.875 255 12745.02 66.85 54982.90 88888.00 2011-09-12 01:03:10.000 255 12744.98 66.80 54982.90 88888.00 2011-09-12 01:03:10.125 255 12745.05 66.80 54982.95 88888.00 2011-09-12 01:03:10.250 255 12745.12 66.72 54982.93 88888.00 2011-09-12 01:03:10.375 255 12745.10 66.72 54982.93 88888.00 2011-09-12 01:03:10.500 255 12745.15 66.67 54982.95 88888.00 2011-09-12 01:03:10.625 255 12745.12 66.65 54982.95 88888.00 2011-09-12 01:03:10.750 255 12745.10 66.62 54982.93 88888.00 2011-09-12 01:03:10.875 255 12745.12 66.60 54982.93 88888.00 2011-09-12 01:03:11.000 255 12745.12 66.55 54982.93 88888.00 2011-09-12 01:03:11.125 255 12745.17 66.53 54982.95 88888.00 2011-09-12 01:03:11.250 255 12745.17 66.47 54982.95 88888.00 2011-09-12 01:03:11.375 255 12745.23 66.47 54982.95 88888.00 2011-09-12 01:03:11.500 255 12745.17 66.40 54982.95 88888.00 2011-09-12 01:03:11.625 255 12745.15 66.38 54982.95 88888.00 2011-09-12 01:03:11.750 255 12745.20 66.35 54982.97 88888.00 2011-09-12 01:03:11.875 255 12745.20 66.38 54982.97 88888.00 2011-09-12 01:03:12.000 255 12745.17 66.35 54983.00 88888.00 2011-09-12 01:03:12.125 255 12745.15 66.30 54983.00 88888.00 2011-09-12 01:03:12.250 255 12745.12 66.25 54983.03 88888.00 2011-09-12 01:03:12.375 255 12745.15 66.25 54983.03 88888.00 2011-09-12 01:03:12.500 255 12745.12 66.17 54983.03 88888.00 2011-09-12 01:03:12.625 255 12745.10 66.15 54983.03 88888.00 2011-09-12 01:03:12.750 255 12745.12 66.15 54983.05 88888.00 2011-09-12 01:03:12.875 255 12745.23 66.12 54983.00 88888.00 2011-09-12 01:03:13.000 255 12745.25 66.10 54983.00 88888.00 2011-09-12 01:03:13.125 255 12745.23 66.05 54983.00 88888.00 2011-09-12 01:03:13.250 255 12745.20 66.03 54983.05 88888.00 2011-09-12 01:03:13.375 255 12745.27 66.00 54983.03 88888.00 2011-09-12 01:03:13.500 255 12745.27 65.97 54983.03 88888.00 2011-09-12 01:03:13.625 255 12745.20 65.97 54983.05 88888.00 2011-09-12 01:03:13.750 255 12745.17 65.95 54983.03 88888.00 2011-09-12 01:03:13.875 255 12745.20 65.90 54983.05 88888.00 2011-09-12 01:03:14.000 255 12745.30 65.88 54983.03 88888.00 2011-09-12 01:03:14.125 255 12745.27 65.88 54983.03 88888.00 2011-09-12 01:03:14.250 255 12745.20 65.78 54983.03 88888.00 2011-09-12 01:03:14.375 255 12745.20 65.78 54983.07 88888.00 2011-09-12 01:03:14.500 255 12745.25 65.75 54983.07 88888.00 2011-09-12 01:03:14.625 255 12745.30 65.78 54983.07 88888.00 2011-09-12 01:03:14.750 255 12745.30 65.72 54983.05 88888.00 2011-09-12 01:03:14.875 255 12745.27 65.70 54983.07 88888.00 2011-09-12 01:03:15.000 255 12745.25 65.67 54983.07 88888.00 2011-09-12 01:03:15.125 255 12745.15 65.62 54983.07 88888.00 2011-09-12 01:03:15.250 255 12745.17 65.58 54983.05 88888.00 2011-09-12 01:03:15.375 255 12745.23 65.55 54983.07 88888.00 2011-09-12 01:03:15.500 255 12745.20 65.55 54983.07 88888.00 2011-09-12 01:03:15.625 255 12745.17 65.55 54983.07 88888.00 2011-09-12 01:03:15.750 255 12745.15 65.53 54983.07 88888.00 2011-09-12 01:03:15.875 255 12745.10 65.50 54983.07 88888.00 2011-09-12 01:03:16.000 255 12745.17 65.50 54983.10 88888.00 2011-09-12 01:03:16.125 255 12745.27 65.47 54983.10 88888.00 2011-09-12 01:03:16.250 255 12745.27 65.45 54983.12 88888.00 2011-09-12 01:03:16.375 255 12745.27 65.45 54983.12 88888.00 2011-09-12 01:03:16.500 255 12745.27 65.40 54983.10 88888.00 2011-09-12 01:03:16.625 255 12745.35 65.38 54983.10 88888.00 2011-09-12 01:03:16.750 255 12745.35 65.35 54983.12 88888.00 2011-09-12 01:03:16.875 255 12745.27 65.33 54983.10 88888.00 2011-09-12 01:03:17.000 255 12745.30 65.30 54983.10 88888.00 2011-09-12 01:03:17.125 255 12745.33 65.28 54983.12 88888.00 2011-09-12 01:03:17.250 255 12745.33 65.25 54983.12 88888.00 2011-09-12 01:03:17.375 255 12745.30 65.22 54983.10 88888.00 2011-09-12 01:03:17.500 255 12745.27 65.20 54983.10 88888.00 2011-09-12 01:03:17.625 255 12745.25 65.17 54983.10 88888.00 2011-09-12 01:03:17.750 255 12745.27 65.15 54983.12 88888.00 2011-09-12 01:03:17.875 255 12745.30 65.12 54983.10 88888.00 2011-09-12 01:03:18.000 255 12745.27 65.12 54983.07 88888.00 2011-09-12 01:03:18.125 255 12745.30 65.10 54983.07 88888.00 2011-09-12 01:03:18.250 255 12745.23 65.03 54983.07 88888.00 2011-09-12 01:03:18.375 255 12745.25 65.05 54983.07 88888.00 2011-09-12 01:03:18.500 255 12745.30 65.05 54983.10 88888.00 2011-09-12 01:03:18.625 255 12745.38 65.05 54983.10 88888.00 2011-09-12 01:03:18.750 255 12745.38 65.03 54983.12 88888.00 2011-09-12 01:03:18.875 255 12745.38 64.97 54983.10 88888.00 2011-09-12 01:03:19.000 255 12745.35 64.92 54983.07 88888.00 2011-09-12 01:03:19.125 255 12745.33 64.90 54983.10 88888.00 2011-09-12 01:03:19.250 255 12745.25 64.90 54983.10 88888.00 2011-09-12 01:03:19.375 255 12745.30 64.90 54983.10 88888.00 2011-09-12 01:03:19.500 255 12745.33 64.88 54983.12 88888.00 2011-09-12 01:03:19.625 255 12745.38 64.85 54983.12 88888.00 2011-09-12 01:03:19.750 255 12745.40 64.85 54983.12 88888.00 2011-09-12 01:03:19.875 255 12745.42 64.83 54983.12 88888.00 2011-09-12 01:03:20.000 255 12745.42 64.78 54983.12 88888.00 2011-09-12 01:03:20.125 255 12745.38 64.75 54983.12 88888.00 2011-09-12 01:03:20.250 255 12745.30 64.72 54983.12 88888.00 2011-09-12 01:03:20.375 255 12745.40 64.72 54983.12 88888.00 2011-09-12 01:03:20.500 255 12745.38 64.70 54983.12 88888.00 2011-09-12 01:03:20.625 255 12745.38 64.67 54983.15 88888.00 2011-09-12 01:03:20.750 255 12745.35 64.62 54983.15 88888.00 2011-09-12 01:03:20.875 255 12745.40 64.62 54983.15 88888.00 2011-09-12 01:03:21.000 255 12745.42 64.60 54983.12 88888.00 2011-09-12 01:03:21.125 255 12745.38 64.58 54983.15 88888.00 2011-09-12 01:03:21.250 255 12745.35 64.55 54983.18 88888.00 2011-09-12 01:03:21.375 255 12745.40 64.53 54983.15 88888.00 2011-09-12 01:03:21.500 255 12745.40 64.50 54983.15 88888.00 2011-09-12 01:03:21.625 255 12745.30 64.47 54983.12 88888.00 2011-09-12 01:03:21.750 255 12745.30 64.45 54983.12 88888.00 2011-09-12 01:03:21.875 255 12745.30 64.42 54983.12 88888.00 2011-09-12 01:03:22.000 255 12745.33 64.38 54983.12 88888.00 2011-09-12 01:03:22.125 255 12745.40 64.33 54983.12 88888.00 2011-09-12 01:03:22.250 255 12745.40 64.33 54983.15 88888.00 2011-09-12 01:03:22.375 255 12745.42 64.35 54983.15 88888.00 2011-09-12 01:03:22.500 255 12745.35 64.33 54983.15 88888.00 2011-09-12 01:03:22.625 255 12745.40 64.30 54983.15 88888.00 2011-09-12 01:03:22.750 255 12745.42 64.28 54983.15 88888.00 2011-09-12 01:03:22.875 255 12745.38 64.20 54983.15 88888.00 2011-09-12 01:03:23.000 255 12745.25 64.17 54983.15 88888.00 2011-09-12 01:03:23.125 255 12745.27 64.20 54983.15 88888.00 2011-09-12 01:03:23.250 255 12745.33 64.20 54983.15 88888.00 2011-09-12 01:03:23.375 255 12745.38 64.20 54983.12 88888.00 2011-09-12 01:03:23.500 255 12745.45 64.15 54983.15 88888.00 2011-09-12 01:03:23.625 255 12745.48 64.12 54983.15 88888.00 2011-09-12 01:03:23.750 255 12745.42 64.10 54983.15 88888.00 2011-09-12 01:03:23.875 255 12745.35 64.10 54983.15 88888.00 2011-09-12 01:03:24.000 255 12745.35 64.05 54983.18 88888.00 2011-09-12 01:03:24.125 255 12745.33 64.05 54983.18 88888.00 2011-09-12 01:03:24.250 255 12745.38 64.03 54983.15 88888.00 2011-09-12 01:03:24.375 255 12745.42 64.00 54983.12 88888.00 2011-09-12 01:03:24.500 255 12745.40 64.00 54983.12 88888.00 2011-09-12 01:03:24.625 255 12745.35 64.00 54983.12 88888.00 2011-09-12 01:03:24.750 255 12745.38 63.95 54983.12 88888.00 2011-09-12 01:03:24.875 255 12745.40 63.95 54983.15 88888.00 2011-09-12 01:03:25.000 255 12745.50 63.92 54983.15 88888.00 2011-09-12 01:03:25.125 255 12745.52 63.92 54983.15 88888.00 2011-09-12 01:03:25.250 255 12745.50 63.92 54983.15 88888.00 2011-09-12 01:03:25.375 255 12745.50 63.92 54983.15 88888.00 2011-09-12 01:03:25.500 255 12745.48 63.88 54983.15 88888.00 2011-09-12 01:03:25.625 255 12745.42 63.83 54983.15 88888.00 2011-09-12 01:03:25.750 255 12745.40 63.83 54983.18 88888.00 2011-09-12 01:03:25.875 255 12745.38 63.80 54983.15 88888.00 2011-09-12 01:03:26.000 255 12745.40 63.80 54983.15 88888.00 2011-09-12 01:03:26.125 255 12745.48 63.77 54983.15 88888.00 2011-09-12 01:03:26.250 255 12745.45 63.70 54983.18 88888.00 2011-09-12 01:03:26.375 255 12745.42 63.67 54983.12 88888.00 2011-09-12 01:03:26.500 255 12745.50 63.62 54983.15 88888.00 2011-09-12 01:03:26.625 255 12745.50 63.65 54983.15 88888.00 2011-09-12 01:03:26.750 255 12745.48 63.65 54983.18 88888.00 2011-09-12 01:03:26.875 255 12745.50 63.60 54983.15 88888.00 2011-09-12 01:03:27.000 255 12745.52 63.58 54983.10 88888.00 2011-09-12 01:03:27.125 255 12745.52 63.58 54983.12 88888.00 2011-09-12 01:03:27.250 255 12745.45 63.52 54983.15 88888.00 2011-09-12 01:03:27.375 255 12745.42 63.50 54983.12 88888.00 2011-09-12 01:03:27.500 255 12745.40 63.52 54983.15 88888.00 2011-09-12 01:03:27.625 255 12745.45 63.48 54983.18 88888.00 2011-09-12 01:03:27.750 255 12745.50 63.48 54983.12 88888.00 2011-09-12 01:03:27.875 255 12745.52 63.45 54983.15 88888.00 2011-09-12 01:03:28.000 255 12745.55 63.45 54983.12 88888.00 2011-09-12 01:03:28.125 255 12745.58 63.38 54983.15 88888.00 2011-09-12 01:03:28.250 255 12745.60 63.38 54983.15 88888.00 2011-09-12 01:03:28.375 255 12745.62 63.38 54983.15 88888.00 2011-09-12 01:03:28.500 255 12745.60 63.38 54983.15 88888.00 2011-09-12 01:03:28.625 255 12745.58 63.35 54983.15 88888.00 2011-09-12 01:03:28.750 255 12745.62 63.33 54983.15 88888.00 2011-09-12 01:03:28.875 255 12745.65 63.33 54983.18 88888.00 2011-09-12 01:03:29.000 255 12745.65 63.27 54983.15 88888.00 2011-09-12 01:03:29.125 255 12745.62 63.27 54983.15 88888.00 2011-09-12 01:03:29.250 255 12745.62 63.25 54983.15 88888.00 2011-09-12 01:03:29.375 255 12745.70 63.25 54983.15 88888.00 2011-09-12 01:03:29.500 255 12745.70 63.23 54983.12 88888.00 2011-09-12 01:03:29.625 255 12745.65 63.20 54983.12 88888.00 2011-09-12 01:03:29.750 255 12745.65 63.17 54983.12 88888.00 2011-09-12 01:03:29.875 255 12745.62 63.15 54983.15 88888.00 2011-09-12 01:03:30.000 255 12745.62 63.12 54983.12 88888.00 2011-09-12 01:03:30.125 255 12745.65 63.12 54983.12 88888.00 2011-09-12 01:03:30.250 255 12745.62 63.10 54983.12 88888.00 2011-09-12 01:03:30.375 255 12745.73 63.08 54983.12 88888.00 2011-09-12 01:03:30.500 255 12745.75 63.05 54983.12 88888.00 2011-09-12 01:03:30.625 255 12745.75 63.02 54983.12 88888.00 2011-09-12 01:03:30.750 255 12745.73 63.00 54983.15 88888.00 2011-09-12 01:03:30.875 255 12745.67 62.95 54983.15 88888.00 2011-09-12 01:03:31.000 255 12745.67 62.98 54983.12 88888.00 2011-09-12 01:03:31.125 255 12745.70 62.98 54983.12 88888.00 2011-09-12 01:03:31.250 255 12745.75 62.95 54983.15 88888.00 2011-09-12 01:03:31.375 255 12745.77 62.92 54983.15 88888.00 2011-09-12 01:03:31.500 255 12745.77 62.92 54983.15 88888.00 2011-09-12 01:03:31.625 255 12745.75 62.90 54983.15 88888.00 2011-09-12 01:03:31.750 255 12745.73 62.88 54983.15 88888.00 2011-09-12 01:03:31.875 255 12745.75 62.83 54983.15 88888.00 2011-09-12 01:03:32.000 255 12745.80 62.85 54983.15 88888.00 2011-09-12 01:03:32.125 255 12745.88 62.83 54983.12 88888.00 2011-09-12 01:03:32.250 255 12745.95 62.80 54983.15 88888.00 2011-09-12 01:03:32.375 255 12745.95 62.83 54983.18 88888.00 2011-09-12 01:03:32.500 255 12745.92 62.77 54983.18 88888.00 2011-09-12 01:03:32.625 255 12745.90 62.75 54983.18 88888.00 2011-09-12 01:03:32.750 255 12745.90 62.73 54983.18 88888.00 2011-09-12 01:03:32.875 255 12745.88 62.75 54983.18 88888.00 2011-09-12 01:03:33.000 255 12745.88 62.73 54983.18 88888.00 2011-09-12 01:03:33.125 255 12745.90 62.73 54983.18 88888.00 2011-09-12 01:03:33.250 255 12745.92 62.65 54983.18 88888.00 2011-09-12 01:03:33.375 255 12745.98 62.67 54983.15 88888.00 2011-09-12 01:03:33.500 255 12745.98 62.65 54983.15 88888.00 2011-09-12 01:03:33.625 255 12745.95 62.62 54983.15 88888.00 2011-09-12 01:03:33.750 255 12745.92 62.60 54983.15 88888.00 2011-09-12 01:03:33.875 255 12746.00 62.62 54983.18 88888.00 2011-09-12 01:03:34.000 255 12745.98 62.60 54983.20 88888.00 2011-09-12 01:03:34.125 255 12745.95 62.58 54983.15 88888.00 2011-09-12 01:03:34.250 255 12745.98 62.58 54983.15 88888.00 2011-09-12 01:03:34.375 255 12746.02 62.58 54983.18 88888.00 2011-09-12 01:03:34.500 255 12746.10 62.55 54983.15 88888.00 2011-09-12 01:03:34.625 255 12746.10 62.50 54983.12 88888.00 2011-09-12 01:03:34.750 255 12746.10 62.52 54983.12 88888.00 2011-09-12 01:03:34.875 255 12746.12 62.50 54983.15 88888.00 2011-09-12 01:03:35.000 255 12746.12 62.48 54983.12 88888.00 2011-09-12 01:03:35.125 255 12746.15 62.48 54983.15 88888.00 2011-09-12 01:03:35.250 255 12746.12 62.42 54983.18 88888.00 2011-09-12 01:03:35.375 255 12746.08 62.40 54983.15 88888.00 2011-09-12 01:03:35.500 255 12746.02 62.38 54983.12 88888.00 2011-09-12 01:03:35.625 255 12746.10 62.38 54983.12 88888.00 2011-09-12 01:03:35.750 255 12746.15 62.38 54983.10 88888.00 2011-09-12 01:03:35.875 255 12746.12 62.35 54983.12 88888.00 2011-09-12 01:03:36.000 255 12746.17 62.33 54983.10 88888.00 2011-09-12 01:03:36.125 255 12746.12 62.30 54983.12 88888.00 2011-09-12 01:03:36.250 255 12746.10 62.27 54983.12 88888.00 2011-09-12 01:03:36.375 255 12746.10 62.27 54983.12 88888.00 2011-09-12 01:03:36.500 255 12746.08 62.25 54983.10 88888.00 2011-09-12 01:03:36.625 255 12746.12 62.23 54983.12 88888.00 2011-09-12 01:03:36.750 255 12746.12 62.20 54983.12 88888.00 2011-09-12 01:03:36.875 255 12746.17 62.17 54983.15 88888.00 2011-09-12 01:03:37.000 255 12746.23 62.17 54983.15 88888.00 2011-09-12 01:03:37.125 255 12746.25 62.17 54983.12 88888.00 2011-09-12 01:03:37.250 255 12746.27 62.12 54983.12 88888.00 2011-09-12 01:03:37.375 255 12746.30 62.15 54983.12 88888.00 2011-09-12 01:03:37.500 255 12746.25 62.17 54983.12 88888.00 2011-09-12 01:03:37.625 255 12746.27 62.15 54983.12 88888.00 2011-09-12 01:03:37.750 255 12746.30 62.12 54983.10 88888.00 2011-09-12 01:03:37.875 255 12746.33 62.08 54983.10 88888.00 2011-09-12 01:03:38.000 255 12746.33 62.05 54983.10 88888.00 2011-09-12 01:03:38.125 255 12746.30 62.08 54983.12 88888.00 2011-09-12 01:03:38.250 255 12746.35 62.05 54983.10 88888.00 2011-09-12 01:03:38.375 255 12746.38 62.05 54983.10 88888.00 2011-09-12 01:03:38.500 255 12746.40 62.02 54983.12 88888.00 2011-09-12 01:03:38.625 255 12746.40 62.00 54983.10 88888.00 2011-09-12 01:03:38.750 255 12746.45 62.00 54983.12 88888.00 2011-09-12 01:03:38.875 255 12746.45 61.95 54983.07 88888.00 2011-09-12 01:03:39.000 255 12746.42 61.98 54983.07 88888.00 2011-09-12 01:03:39.125 255 12746.48 61.98 54983.10 88888.00 2011-09-12 01:03:39.250 255 12746.50 61.95 54983.12 88888.00 2011-09-12 01:03:39.375 255 12746.50 61.95 54983.10 88888.00 2011-09-12 01:03:39.500 255 12746.50 61.92 54983.07 88888.00 2011-09-12 01:03:39.625 255 12746.50 61.90 54983.10 88888.00 2011-09-12 01:03:39.750 255 12746.50 61.88 54983.12 88888.00 2011-09-12 01:03:39.875 255 12746.52 61.88 54983.10 88888.00 2011-09-12 01:03:40.000 255 12746.50 61.90 54983.07 88888.00 2011-09-12 01:03:40.125 255 12746.48 61.90 54983.07 88888.00 2011-09-12 01:03:40.250 255 12746.45 61.85 54983.07 88888.00 2011-09-12 01:03:40.375 255 12746.55 61.80 54983.10 88888.00 2011-09-12 01:03:40.500 255 12746.58 61.80 54983.10 88888.00 2011-09-12 01:03:40.625 255 12746.58 61.83 54983.10 88888.00 2011-09-12 01:03:40.750 255 12746.58 61.77 54983.10 88888.00 2011-09-12 01:03:40.875 255 12746.52 61.75 54983.07 88888.00 2011-09-12 01:03:41.000 255 12746.48 61.70 54983.07 88888.00 2011-09-12 01:03:41.125 255 12746.58 61.70 54983.05 88888.00 2011-09-12 01:03:41.250 255 12746.62 61.70 54983.05 88888.00 2011-09-12 01:03:41.375 255 12746.67 61.70 54983.07 88888.00 2011-09-12 01:03:41.500 255 12746.58 61.67 54983.07 88888.00 2011-09-12 01:03:41.625 255 12746.55 61.67 54983.05 88888.00 2011-09-12 01:03:41.750 255 12746.52 61.65 54983.05 88888.00 2011-09-12 01:03:41.875 255 12746.62 61.62 54983.05 88888.00 2011-09-12 01:03:42.000 255 12746.62 61.65 54983.05 88888.00 2011-09-12 01:03:42.125 255 12746.62 61.62 54983.05 88888.00 2011-09-12 01:03:42.250 255 12746.58 61.55 54983.05 88888.00 2011-09-12 01:03:42.375 255 12746.62 61.55 54983.05 88888.00 2011-09-12 01:03:42.500 255 12746.67 61.50 54983.03 88888.00 2011-09-12 01:03:42.625 255 12746.67 61.50 54983.05 88888.00 2011-09-12 01:03:42.750 255 12746.67 61.52 54983.05 88888.00 2011-09-12 01:03:42.875 255 12746.70 61.52 54983.03 88888.00 2011-09-12 01:03:43.000 255 12746.73 61.48 54983.00 88888.00 2011-09-12 01:03:43.125 255 12746.75 61.48 54983.03 88888.00 2011-09-12 01:03:43.250 255 12746.75 61.45 54983.05 88888.00 2011-09-12 01:03:43.375 255 12746.77 61.42 54983.03 88888.00 2011-09-12 01:03:43.500 255 12746.80 61.42 54983.03 88888.00 2011-09-12 01:03:43.625 255 12746.85 61.40 54983.05 88888.00 2011-09-12 01:03:43.750 255 12746.83 61.40 54983.03 88888.00 2011-09-12 01:03:43.875 255 12746.80 61.40 54983.03 88888.00 2011-09-12 01:03:44.000 255 12746.80 61.40 54983.00 88888.00 2011-09-12 01:03:44.125 255 12746.83 61.38 54983.03 88888.00 2011-09-12 01:03:44.250 255 12746.85 61.38 54983.03 88888.00 2011-09-12 01:03:44.375 255 12746.85 61.35 54983.00 88888.00 2011-09-12 01:03:44.500 255 12746.92 61.35 54983.03 88888.00 2011-09-12 01:03:44.625 255 12747.02 61.38 54983.03 88888.00 2011-09-12 01:03:44.750 255 12747.05 61.35 54983.00 88888.00 2011-09-12 01:03:44.875 255 12746.95 61.30 54982.97 88888.00 2011-09-12 01:03:45.000 255 12747.00 61.25 54982.97 88888.00 2011-09-12 01:03:45.125 255 12747.10 61.23 54983.00 88888.00 2011-09-12 01:03:45.250 255 12747.10 61.25 54983.00 88888.00 2011-09-12 01:03:45.375 255 12747.12 61.25 54983.03 88888.00 2011-09-12 01:03:45.500 255 12747.12 61.27 54983.03 88888.00 2011-09-12 01:03:45.625 255 12747.10 61.25 54983.03 88888.00 2011-09-12 01:03:45.750 255 12747.08 61.25 54983.00 88888.00 2011-09-12 01:03:45.875 255 12747.05 61.25 54983.00 88888.00 2011-09-12 01:03:46.000 255 12747.05 61.23 54982.97 88888.00 2011-09-12 01:03:46.125 255 12747.08 61.23 54983.03 88888.00 2011-09-12 01:03:46.250 255 12747.02 61.20 54983.03 88888.00 2011-09-12 01:03:46.375 255 12747.02 61.23 54983.03 88888.00 2011-09-12 01:03:46.500 255 12747.05 61.20 54983.00 88888.00 2011-09-12 01:03:46.625 255 12747.12 61.20 54982.97 88888.00 2011-09-12 01:03:46.750 255 12747.12 61.23 54983.00 88888.00 2011-09-12 01:03:46.875 255 12747.08 61.17 54983.00 88888.00 2011-09-12 01:03:47.000 255 12747.12 61.15 54983.00 88888.00 2011-09-12 01:03:47.125 255 12747.17 61.15 54983.00 88888.00 2011-09-12 01:03:47.250 255 12747.17 61.17 54982.97 88888.00 2011-09-12 01:03:47.375 255 12747.15 61.15 54982.97 88888.00 2011-09-12 01:03:47.500 255 12747.12 61.15 54982.97 88888.00 2011-09-12 01:03:47.625 255 12747.12 61.12 54982.97 88888.00 2011-09-12 01:03:47.750 255 12747.10 61.12 54982.97 88888.00 2011-09-12 01:03:47.875 255 12747.15 61.08 54983.00 88888.00 2011-09-12 01:03:48.000 255 12747.15 61.08 54982.97 88888.00 2011-09-12 01:03:48.125 255 12747.15 61.08 54983.03 88888.00 2011-09-12 01:03:48.250 255 12747.08 61.05 54982.97 88888.00 2011-09-12 01:03:48.375 255 12747.12 61.08 54982.97 88888.00 2011-09-12 01:03:48.500 255 12747.20 61.08 54982.95 88888.00 2011-09-12 01:03:48.625 255 12747.17 61.05 54982.97 88888.00 2011-09-12 01:03:48.750 255 12747.17 61.05 54982.95 88888.00 2011-09-12 01:03:48.875 255 12747.17 61.02 54982.97 88888.00 2011-09-12 01:03:49.000 255 12747.20 61.00 54982.93 88888.00 2011-09-12 01:03:49.125 255 12747.23 60.98 54982.95 88888.00 2011-09-12 01:03:49.250 255 12747.17 60.98 54982.97 88888.00 2011-09-12 01:03:49.375 255 12747.23 60.98 54982.97 88888.00 2011-09-12 01:03:49.500 255 12747.23 61.00 54982.97 88888.00 2011-09-12 01:03:49.625 255 12747.23 61.02 54982.97 88888.00 2011-09-12 01:03:49.750 255 12747.20 61.00 54982.95 88888.00 2011-09-12 01:03:49.875 255 12747.23 60.95 54982.93 88888.00 2011-09-12 01:03:50.000 255 12747.23 60.95 54982.90 88888.00 2011-09-12 01:03:50.125 255 12747.25 60.95 54982.93 88888.00 2011-09-12 01:03:50.250 255 12747.27 60.95 54982.93 88888.00 2011-09-12 01:03:50.375 255 12747.27 60.95 54982.93 88888.00 2011-09-12 01:03:50.500 255 12747.27 60.98 54982.93 88888.00 2011-09-12 01:03:50.625 255 12747.23 61.00 54982.95 88888.00 2011-09-12 01:03:50.750 255 12747.23 60.98 54982.93 88888.00 2011-09-12 01:03:50.875 255 12747.25 60.98 54982.95 88888.00 2011-09-12 01:03:51.000 255 12747.25 60.95 54982.93 88888.00 2011-09-12 01:03:51.125 255 12747.20 60.98 54982.95 88888.00 2011-09-12 01:03:51.250 255 12747.20 60.98 54982.93 88888.00 2011-09-12 01:03:51.375 255 12747.30 60.98 54982.93 88888.00 2011-09-12 01:03:51.500 255 12747.33 60.98 54982.93 88888.00 2011-09-12 01:03:51.625 255 12747.33 60.98 54982.93 88888.00 2011-09-12 01:03:51.750 255 12747.33 60.98 54982.90 88888.00 2011-09-12 01:03:51.875 255 12747.30 60.98 54982.93 88888.00 2011-09-12 01:03:52.000 255 12747.33 60.95 54982.90 88888.00 2011-09-12 01:03:52.125 255 12747.35 60.98 54982.90 88888.00 2011-09-12 01:03:52.250 255 12747.35 60.95 54982.90 88888.00 2011-09-12 01:03:52.375 255 12747.38 60.95 54982.90 88888.00 2011-09-12 01:03:52.500 255 12747.40 61.00 54982.88 88888.00 2011-09-12 01:03:52.625 255 12747.45 61.02 54982.90 88888.00 2011-09-12 01:03:52.750 255 12747.42 61.02 54982.90 88888.00 2011-09-12 01:03:52.875 255 12747.42 61.02 54982.88 88888.00 2011-09-12 01:03:53.000 255 12747.48 61.00 54982.85 88888.00 2011-09-12 01:03:53.125 255 12747.45 60.98 54982.88 88888.00 2011-09-12 01:03:53.250 255 12747.40 60.98 54982.90 88888.00 2011-09-12 01:03:53.375 255 12747.35 61.02 54982.90 88888.00 2011-09-12 01:03:53.500 255 12747.33 61.05 54982.88 88888.00 2011-09-12 01:03:53.625 255 12747.38 61.02 54982.88 88888.00 2011-09-12 01:03:53.750 255 12747.40 61.02 54982.90 88888.00 2011-09-12 01:03:53.875 255 12747.35 61.02 54982.90 88888.00 2011-09-12 01:03:54.000 255 12747.35 61.08 54982.88 88888.00 2011-09-12 01:03:54.125 255 12747.40 61.08 54982.88 88888.00 2011-09-12 01:03:54.250 255 12747.30 61.05 54982.88 88888.00 2011-09-12 01:03:54.375 255 12747.35 61.05 54982.88 88888.00 2011-09-12 01:03:54.500 255 12747.35 61.05 54982.88 88888.00 2011-09-12 01:03:54.625 255 12747.38 61.05 54982.88 88888.00 2011-09-12 01:03:54.750 255 12747.40 61.08 54982.88 88888.00 2011-09-12 01:03:54.875 255 12747.40 61.10 54982.88 88888.00 2011-09-12 01:03:55.000 255 12747.45 61.08 54982.88 88888.00 2011-09-12 01:03:55.125 255 12747.45 61.10 54982.88 88888.00 2011-09-12 01:03:55.250 255 12747.42 61.10 54982.82 88888.00 2011-09-12 01:03:55.375 255 12747.42 61.10 54982.85 88888.00 2011-09-12 01:03:55.500 255 12747.38 61.12 54982.88 88888.00 2011-09-12 01:03:55.625 255 12747.33 61.12 54982.88 88888.00 2011-09-12 01:03:55.750 255 12747.38 61.12 54982.88 88888.00 2011-09-12 01:03:55.875 255 12747.42 61.12 54982.88 88888.00 2011-09-12 01:03:56.000 255 12747.45 61.12 54982.88 88888.00 2011-09-12 01:03:56.125 255 12747.42 61.12 54982.82 88888.00 2011-09-12 01:03:56.250 255 12747.38 61.10 54982.85 88888.00 2011-09-12 01:03:56.375 255 12747.42 61.12 54982.85 88888.00 2011-09-12 01:03:56.500 255 12747.42 61.12 54982.85 88888.00 2011-09-12 01:03:56.625 255 12747.45 61.12 54982.85 88888.00 2011-09-12 01:03:56.750 255 12747.50 61.15 54982.88 88888.00 2011-09-12 01:03:56.875 255 12747.48 61.15 54982.85 88888.00 2011-09-12 01:03:57.000 255 12747.50 61.15 54982.85 88888.00 2011-09-12 01:03:57.125 255 12747.48 61.15 54982.82 88888.00 2011-09-12 01:03:57.250 255 12747.45 61.17 54982.82 88888.00 2011-09-12 01:03:57.375 255 12747.48 61.17 54982.80 88888.00 2011-09-12 01:03:57.500 255 12747.50 61.20 54982.80 88888.00 2011-09-12 01:03:57.625 255 12747.42 61.20 54982.80 88888.00 2011-09-12 01:03:57.750 255 12747.40 61.23 54982.82 88888.00 2011-09-12 01:03:57.875 255 12747.40 61.23 54982.85 88888.00 2011-09-12 01:03:58.000 255 12747.45 61.20 54982.82 88888.00 2011-09-12 01:03:58.125 255 12747.50 61.23 54982.82 88888.00 2011-09-12 01:03:58.250 255 12747.50 61.20 54982.80 88888.00 2011-09-12 01:03:58.375 255 12747.52 61.23 54982.80 88888.00 2011-09-12 01:03:58.500 255 12747.52 61.23 54982.80 88888.00 2011-09-12 01:03:58.625 255 12747.50 61.25 54982.80 88888.00 2011-09-12 01:03:58.750 255 12747.52 61.25 54982.78 88888.00 2011-09-12 01:03:58.875 255 12747.55 61.27 54982.80 88888.00 2011-09-12 01:03:59.000 255 12747.65 61.27 54982.78 88888.00 2011-09-12 01:03:59.125 255 12747.62 61.27 54982.78 88888.00 2011-09-12 01:03:59.250 255 12747.58 61.27 54982.80 88888.00 2011-09-12 01:03:59.375 255 12747.58 61.27 54982.78 88888.00 2011-09-12 01:03:59.500 255 12747.55 61.30 54982.80 88888.00 2011-09-12 01:03:59.625 255 12747.52 61.30 54982.80 88888.00 2011-09-12 01:03:59.750 255 12747.52 61.30 54982.80 88888.00 2011-09-12 01:03:59.875 255 12747.50 61.33 54982.75 88888.00 2011-09-12 01:04:00.000 255 12747.48 61.33 54982.72 88888.00 2011-09-12 01:04:00.125 255 12747.48 61.33 54982.75 88888.00 2011-09-12 01:04:00.250 255 12747.48 61.33 54982.75 88888.00 2011-09-12 01:04:00.375 255 12747.50 61.33 54982.75 88888.00 2011-09-12 01:04:00.500 255 12747.55 61.35 54982.72 88888.00 2011-09-12 01:04:00.625 255 12747.52 61.33 54982.72 88888.00 2011-09-12 01:04:00.750 255 12747.52 61.30 54982.72 88888.00 2011-09-12 01:04:00.875 255 12747.52 61.30 54982.72 88888.00 2011-09-12 01:04:01.000 255 12747.60 61.30 54982.70 88888.00 2011-09-12 01:04:01.125 255 12747.62 61.33 54982.75 88888.00 2011-09-12 01:04:01.250 255 12747.60 61.33 54982.78 88888.00 2011-09-12 01:04:01.375 255 12747.55 61.33 54982.75 88888.00 2011-09-12 01:04:01.500 255 12747.52 61.35 54982.72 88888.00 2011-09-12 01:04:01.625 255 12747.55 61.35 54982.72 88888.00 2011-09-12 01:04:01.750 255 12747.58 61.35 54982.72 88888.00 2011-09-12 01:04:01.875 255 12747.60 61.35 54982.75 88888.00 2011-09-12 01:04:02.000 255 12747.65 61.38 54982.75 88888.00 2011-09-12 01:04:02.125 255 12747.67 61.35 54982.72 88888.00 2011-09-12 01:04:02.250 255 12747.62 61.35 54982.72 88888.00 2011-09-12 01:04:02.375 255 12747.65 61.35 54982.70 88888.00 2011-09-12 01:04:02.500 255 12747.62 61.35 54982.72 88888.00 2011-09-12 01:04:02.625 255 12747.65 61.35 54982.72 88888.00 2011-09-12 01:04:02.750 255 12747.67 61.30 54982.70 88888.00 2011-09-12 01:04:02.875 255 12747.62 61.30 54982.70 88888.00 2011-09-12 01:04:03.000 255 12747.65 61.33 54982.70 88888.00 2011-09-12 01:04:03.125 255 12747.65 61.33 54982.72 88888.00 2011-09-12 01:04:03.250 255 12747.65 61.33 54982.75 88888.00 2011-09-12 01:04:03.375 255 12747.62 61.30 54982.72 88888.00 2011-09-12 01:04:03.500 255 12747.62 61.30 54982.72 88888.00 2011-09-12 01:04:03.625 255 12747.67 61.30 54982.70 88888.00 2011-09-12 01:04:03.750 255 12747.62 61.33 54982.70 88888.00 2011-09-12 01:04:03.875 255 12747.70 61.30 54982.72 88888.00 2011-09-12 01:04:04.000 255 12747.75 61.30 54982.72 88888.00 2011-09-12 01:04:04.125 255 12747.75 61.27 54982.70 88888.00 2011-09-12 01:04:04.250 255 12747.70 61.30 54982.72 88888.00 2011-09-12 01:04:04.375 255 12747.73 61.33 54982.72 88888.00 2011-09-12 01:04:04.500 255 12747.70 61.27 54982.70 88888.00 2011-09-12 01:04:04.625 255 12747.70 61.23 54982.72 88888.00 2011-09-12 01:04:04.750 255 12747.62 61.23 54982.72 88888.00 2011-09-12 01:04:04.875 255 12747.58 61.25 54982.75 88888.00 2011-09-12 01:04:05.000 255 12747.60 61.23 54982.75 88888.00 2011-09-12 01:04:05.125 255 12747.65 61.23 54982.72 88888.00 2011-09-12 01:04:05.250 255 12747.62 61.20 54982.72 88888.00 2011-09-12 01:04:05.375 255 12747.67 61.17 54982.72 88888.00 2011-09-12 01:04:05.500 255 12747.70 61.20 54982.72 88888.00 2011-09-12 01:04:05.625 255 12747.67 61.20 54982.72 88888.00 2011-09-12 01:04:05.750 255 12747.65 61.20 54982.70 88888.00 2011-09-12 01:04:05.875 255 12747.65 61.17 54982.72 88888.00 2011-09-12 01:04:06.000 255 12747.65 61.20 54982.72 88888.00 2011-09-12 01:04:06.125 255 12747.65 61.20 54982.75 88888.00 2011-09-12 01:04:06.250 255 12747.62 61.17 54982.75 88888.00 2011-09-12 01:04:06.375 255 12747.60 61.15 54982.75 88888.00 2011-09-12 01:04:06.500 255 12747.55 61.15 54982.72 88888.00 2011-09-12 01:04:06.625 255 12747.52 61.12 54982.72 88888.00 2011-09-12 01:04:06.750 255 12747.55 61.12 54982.75 88888.00 2011-09-12 01:04:06.875 255 12747.55 61.10 54982.72 88888.00 2011-09-12 01:04:07.000 255 12747.48 61.08 54982.72 88888.00 2011-09-12 01:04:07.125 255 12747.48 61.05 54982.75 88888.00 2011-09-12 01:04:07.250 255 12747.45 61.05 54982.75 88888.00 2011-09-12 01:04:07.375 255 12747.50 61.05 54982.75 88888.00 2011-09-12 01:04:07.500 255 12747.52 61.02 54982.75 88888.00 2011-09-12 01:04:07.625 255 12747.50 61.02 54982.75 88888.00 2011-09-12 01:04:07.750 255 12747.45 61.02 54982.75 88888.00 2011-09-12 01:04:07.875 255 12747.45 61.02 54982.75 88888.00 2011-09-12 01:04:08.000 255 12747.38 61.02 54982.78 88888.00 2011-09-12 01:04:08.125 255 12747.38 61.02 54982.78 88888.00 2011-09-12 01:04:08.250 255 12747.40 60.98 54982.78 88888.00 2011-09-12 01:04:08.375 255 12747.42 60.98 54982.78 88888.00 2011-09-12 01:04:08.500 255 12747.35 60.98 54982.80 88888.00 2011-09-12 01:04:08.625 255 12747.35 60.95 54982.80 88888.00 2011-09-12 01:04:08.750 255 12747.45 60.92 54982.78 88888.00 2011-09-12 01:04:08.875 255 12747.50 60.92 54982.78 88888.00 2011-09-12 01:04:09.000 255 12747.45 60.92 54982.78 88888.00 2011-09-12 01:04:09.125 255 12747.48 60.90 54982.80 88888.00 2011-09-12 01:04:09.250 255 12747.42 60.88 54982.80 88888.00 2011-09-12 01:04:09.375 255 12747.38 60.88 54982.78 88888.00 2011-09-12 01:04:09.500 255 12747.30 60.88 54982.78 88888.00 2011-09-12 01:04:09.625 255 12747.30 60.83 54982.78 88888.00 2011-09-12 01:04:09.750 255 12747.35 60.83 54982.78 88888.00 2011-09-12 01:04:09.875 255 12747.40 60.83 54982.80 88888.00 2011-09-12 01:04:10.000 255 12747.38 60.85 54982.78 88888.00 2011-09-12 01:04:10.125 255 12747.35 60.88 54982.80 88888.00 2011-09-12 01:04:10.250 255 12747.33 60.85 54982.82 88888.00 2011-09-12 01:04:10.375 255 12747.38 60.83 54982.82 88888.00 2011-09-12 01:04:10.500 255 12747.35 60.80 54982.80 88888.00 2011-09-12 01:04:10.625 255 12747.30 60.80 54982.82 88888.00 2011-09-12 01:04:10.750 255 12747.33 60.80 54982.82 88888.00 2011-09-12 01:04:10.875 255 12747.38 60.77 54982.80 88888.00 2011-09-12 01:04:11.000 255 12747.35 60.80 54982.78 88888.00 2011-09-12 01:04:11.125 255 12747.27 60.75 54982.78 88888.00 2011-09-12 01:04:11.250 255 12747.23 60.73 54982.78 88888.00 2011-09-12 01:04:11.375 255 12747.23 60.73 54982.78 88888.00 2011-09-12 01:04:11.500 255 12747.23 60.73 54982.80 88888.00 2011-09-12 01:04:11.625 255 12747.27 60.75 54982.80 88888.00 2011-09-12 01:04:11.750 255 12747.30 60.75 54982.80 88888.00 2011-09-12 01:04:11.875 255 12747.30 60.73 54982.80 88888.00 2011-09-12 01:04:12.000 255 12747.25 60.73 54982.80 88888.00 2011-09-12 01:04:12.125 255 12747.23 60.73 54982.82 88888.00 2011-09-12 01:04:12.250 255 12747.12 60.70 54982.82 88888.00 2011-09-12 01:04:12.375 255 12747.15 60.73 54982.82 88888.00 2011-09-12 01:04:12.500 255 12747.17 60.70 54982.85 88888.00 2011-09-12 01:04:12.625 255 12747.23 60.67 54982.82 88888.00 2011-09-12 01:04:12.750 255 12747.17 60.70 54982.82 88888.00 2011-09-12 01:04:12.875 255 12747.08 60.70 54982.82 88888.00 2011-09-12 01:04:13.000 255 12747.05 60.70 54982.82 88888.00 2011-09-12 01:04:13.125 255 12747.05 60.67 54982.85 88888.00 2011-09-12 01:04:13.250 255 12747.05 60.67 54982.85 88888.00 2011-09-12 01:04:13.375 255 12747.10 60.73 54982.85 88888.00 2011-09-12 01:04:13.500 255 12747.10 60.73 54982.85 88888.00 2011-09-12 01:04:13.625 255 12747.10 60.70 54982.88 88888.00 2011-09-12 01:04:13.750 255 12747.00 60.67 54982.85 88888.00 2011-09-12 01:04:13.875 255 12746.92 60.67 54982.85 88888.00 2011-09-12 01:04:14.000 255 12746.92 60.67 54982.85 88888.00 2011-09-12 01:04:14.125 255 12746.90 60.62 54982.85 88888.00 2011-09-12 01:04:14.250 255 12746.90 60.58 54982.85 88888.00 2011-09-12 01:04:14.375 255 12746.90 60.60 54982.85 88888.00 2011-09-12 01:04:14.500 255 12746.85 60.62 54982.85 88888.00 2011-09-12 01:04:14.625 255 12746.77 60.65 54982.88 88888.00 2011-09-12 01:04:14.750 255 12746.75 60.62 54982.85 88888.00 2011-09-12 01:04:14.875 255 12746.70 60.60 54982.88 88888.00 2011-09-12 01:04:15.000 255 12746.77 60.60 54982.85 88888.00 2011-09-12 01:04:15.125 255 12746.77 60.60 54982.88 88888.00 2011-09-12 01:04:15.250 255 12746.67 60.55 54982.88 88888.00 2011-09-12 01:04:15.375 255 12746.70 60.55 54982.88 88888.00 2011-09-12 01:04:15.500 255 12746.73 60.58 54982.90 88888.00 2011-09-12 01:04:15.625 255 12746.67 60.58 54982.90 88888.00 2011-09-12 01:04:15.750 255 12746.60 60.58 54982.90 88888.00 2011-09-12 01:04:15.875 255 12746.60 60.55 54982.93 88888.00 2011-09-12 01:04:16.000 255 12746.62 60.52 54982.90 88888.00 2011-09-12 01:04:16.125 255 12746.58 60.52 54982.93 88888.00 2011-09-12 01:04:16.250 255 12746.52 60.58 54982.95 88888.00 2011-09-12 01:04:16.375 255 12746.55 60.58 54982.93 88888.00 2011-09-12 01:04:16.500 255 12746.52 60.55 54982.90 88888.00 2011-09-12 01:04:16.625 255 12746.50 60.52 54982.93 88888.00 2011-09-12 01:04:16.750 255 12746.48 60.55 54982.93 88888.00 2011-09-12 01:04:16.875 255 12746.45 60.55 54982.95 88888.00 2011-09-12 01:04:17.000 255 12746.40 60.55 54982.95 88888.00 2011-09-12 01:04:17.125 255 12746.45 60.55 54982.93 88888.00 2011-09-12 01:04:17.250 255 12746.38 60.55 54982.95 88888.00 2011-09-12 01:04:17.375 255 12746.40 60.58 54982.97 88888.00 2011-09-12 01:04:17.500 255 12746.38 60.58 54982.97 88888.00 2011-09-12 01:04:17.625 255 12746.35 60.55 54982.95 88888.00 2011-09-12 01:04:17.750 255 12746.27 60.55 54982.95 88888.00 2011-09-12 01:04:17.875 255 12746.27 60.55 54982.95 88888.00 2011-09-12 01:04:18.000 255 12746.30 60.55 54982.97 88888.00 2011-09-12 01:04:18.125 255 12746.25 60.52 54983.00 88888.00 2011-09-12 01:04:18.250 255 12746.23 60.55 54983.00 88888.00 2011-09-12 01:04:18.375 255 12746.23 60.55 54983.00 88888.00 2011-09-12 01:04:18.500 255 12746.15 60.55 54983.00 88888.00 2011-09-12 01:04:18.625 255 12746.12 60.50 54983.00 88888.00 2011-09-12 01:04:18.750 255 12746.15 60.52 54983.00 88888.00 2011-09-12 01:04:18.875 255 12746.15 60.55 54983.00 88888.00 2011-09-12 01:04:19.000 255 12746.05 60.55 54983.00 88888.00 2011-09-12 01:04:19.125 255 12745.98 60.52 54983.00 88888.00 2011-09-12 01:04:19.250 255 12745.95 60.50 54983.00 88888.00 2011-09-12 01:04:19.375 255 12745.92 60.52 54983.03 88888.00 2011-09-12 01:04:19.500 255 12745.92 60.55 54983.03 88888.00 2011-09-12 01:04:19.625 255 12745.92 60.55 54983.05 88888.00 2011-09-12 01:04:19.750 255 12745.90 60.55 54983.03 88888.00 2011-09-12 01:04:19.875 255 12745.90 60.52 54983.05 88888.00 2011-09-12 01:04:20.000 255 12745.83 60.52 54983.07 88888.00 2011-09-12 01:04:20.125 255 12745.75 60.52 54983.07 88888.00 2011-09-12 01:04:20.250 255 12745.67 60.48 54983.05 88888.00 2011-09-12 01:04:20.375 255 12745.62 60.50 54983.05 88888.00 2011-09-12 01:04:20.500 255 12745.62 60.50 54983.05 88888.00 2011-09-12 01:04:20.625 255 12745.65 60.50 54983.05 88888.00 2011-09-12 01:04:20.750 255 12745.62 60.50 54983.07 88888.00 2011-09-12 01:04:20.875 255 12745.65 60.50 54983.07 88888.00 2011-09-12 01:04:21.000 255 12745.62 60.48 54983.05 88888.00 2011-09-12 01:04:21.125 255 12745.60 60.42 54983.12 88888.00 2011-09-12 01:04:21.250 255 12745.55 60.45 54983.12 88888.00 2011-09-12 01:04:21.375 255 12745.52 60.48 54983.15 88888.00 2011-09-12 01:04:21.500 255 12745.50 60.42 54983.12 88888.00 2011-09-12 01:04:21.625 255 12745.45 60.40 54983.12 88888.00 2011-09-12 01:04:21.750 255 12745.38 60.42 54983.12 88888.00 2011-09-12 01:04:21.875 255 12745.33 60.42 54983.15 88888.00 2011-09-12 01:04:22.000 255 12745.35 60.40 54983.12 88888.00 2011-09-12 01:04:22.125 255 12745.33 60.40 54983.15 88888.00 2011-09-12 01:04:22.250 255 12745.27 60.38 54983.18 88888.00 2011-09-12 01:04:22.375 255 12745.25 60.40 54983.18 88888.00 2011-09-12 01:04:22.500 255 12745.23 60.40 54983.20 88888.00 2011-09-12 01:04:22.625 255 12745.25 60.35 54983.20 88888.00 2011-09-12 01:04:22.750 255 12745.25 60.30 54983.20 88888.00 2011-09-12 01:04:22.875 255 12745.17 60.35 54983.15 88888.00 2011-09-12 01:04:23.000 255 12745.08 60.35 54983.15 88888.00 2011-09-12 01:04:23.125 255 12745.05 60.27 54983.18 88888.00 2011-09-12 01:04:23.250 255 12745.00 60.25 54983.20 88888.00 2011-09-12 01:04:23.375 255 12744.95 60.27 54983.20 88888.00 2011-09-12 01:04:23.500 255 12744.95 60.27 54983.18 88888.00 2011-09-12 01:04:23.625 255 12744.98 60.27 54983.22 88888.00 2011-09-12 01:04:23.750 255 12744.98 60.25 54983.22 88888.00 2011-09-12 01:04:23.875 255 12744.90 60.25 54983.22 88888.00 2011-09-12 01:04:24.000 255 12744.90 60.20 54983.22 88888.00 2011-09-12 01:04:24.125 255 12744.88 60.20 54983.20 88888.00 2011-09-12 01:04:24.250 255 12744.88 60.17 54983.22 88888.00 2011-09-12 01:04:24.375 255 12744.88 60.15 54983.20 88888.00 2011-09-12 01:04:24.500 255 12744.83 60.17 54983.22 88888.00 2011-09-12 01:04:24.625 255 12744.83 60.17 54983.25 88888.00 2011-09-12 01:04:24.750 255 12744.80 60.15 54983.25 88888.00 2011-09-12 01:04:24.875 255 12744.75 60.12 54983.25 88888.00 2011-09-12 01:04:25.000 255 12744.77 60.10 54983.25 88888.00 2011-09-12 01:04:25.125 255 12744.75 60.08 54983.28 88888.00 2011-09-12 01:04:25.250 255 12744.67 60.05 54983.30 88888.00 2011-09-12 01:04:25.375 255 12744.67 60.05 54983.30 88888.00 2011-09-12 01:04:25.500 255 12744.67 60.05 54983.30 88888.00 2011-09-12 01:04:25.625 255 12744.67 60.08 54983.28 88888.00 2011-09-12 01:04:25.750 255 12744.65 60.02 54983.28 88888.00 2011-09-12 01:04:25.875 255 12744.52 60.00 54983.25 88888.00 2011-09-12 01:04:26.000 255 12744.50 60.00 54983.28 88888.00 2011-09-12 01:04:26.125 255 12744.58 59.98 54983.32 88888.00 2011-09-12 01:04:26.250 255 12744.50 59.95 54983.32 88888.00 2011-09-12 01:04:26.375 255 12744.42 59.98 54983.35 88888.00 2011-09-12 01:04:26.500 255 12744.40 59.95 54983.32 88888.00 2011-09-12 01:04:26.625 255 12744.38 59.92 54983.35 88888.00 2011-09-12 01:04:26.750 255 12744.38 59.92 54983.32 88888.00 2011-09-12 01:04:26.875 255 12744.38 59.90 54983.32 88888.00 2011-09-12 01:04:27.000 255 12744.40 59.88 54983.32 88888.00 2011-09-12 01:04:27.125 255 12744.40 59.85 54983.35 88888.00 2011-09-12 01:04:27.250 255 12744.38 59.80 54983.38 88888.00 2011-09-12 01:04:27.375 255 12744.40 59.83 54983.35 88888.00 2011-09-12 01:04:27.500 255 12744.40 59.85 54983.40 88888.00 2011-09-12 01:04:27.625 255 12744.35 59.80 54983.40 88888.00 2011-09-12 01:04:27.750 255 12744.27 59.77 54983.38 88888.00 2011-09-12 01:04:27.875 255 12744.23 59.80 54983.38 88888.00 2011-09-12 01:04:28.000 255 12744.25 59.77 54983.40 88888.00 2011-09-12 01:04:28.125 255 12744.27 59.75 54983.40 88888.00 2011-09-12 01:04:28.250 255 12744.25 59.75 54983.45 88888.00 2011-09-12 01:04:28.375 255 12744.25 59.77 54983.43 88888.00 2011-09-12 01:04:28.500 255 12744.15 59.77 54983.43 88888.00 2011-09-12 01:04:28.625 255 12744.10 59.77 54983.43 88888.00 2011-09-12 01:04:28.750 255 12744.08 59.75 54983.45 88888.00 2011-09-12 01:04:28.875 255 12744.10 59.75 54983.43 88888.00 2011-09-12 01:04:29.000 255 12744.10 59.73 54983.43 88888.00 2011-09-12 01:04:29.125 255 12744.08 59.70 54983.45 88888.00 2011-09-12 01:04:29.250 255 12744.05 59.67 54983.45 88888.00 2011-09-12 01:04:29.375 255 12744.02 59.67 54983.43 88888.00 2011-09-12 01:04:29.500 255 12744.00 59.62 54983.40 88888.00 2011-09-12 01:04:29.625 255 12743.95 59.62 54983.43 88888.00 2011-09-12 01:04:29.750 255 12743.95 59.62 54983.43 88888.00 2011-09-12 01:04:29.875 255 12743.98 59.60 54983.47 88888.00 2011-09-12 01:04:30.000 255 12743.98 59.60 54983.47 88888.00 2011-09-12 01:04:30.125 255 12744.00 59.62 54983.50 88888.00 2011-09-12 01:04:30.250 255 12744.00 59.58 54983.50 88888.00 2011-09-12 01:04:30.375 255 12743.98 59.55 54983.47 88888.00 2011-09-12 01:04:30.500 255 12743.95 59.58 54983.47 88888.00 2011-09-12 01:04:30.625 255 12743.98 59.60 54983.45 88888.00 2011-09-12 01:04:30.750 255 12743.92 59.58 54983.45 88888.00 2011-09-12 01:04:30.875 255 12743.90 59.55 54983.47 88888.00 2011-09-12 01:04:31.000 255 12743.88 59.52 54983.45 88888.00 2011-09-12 01:04:31.125 255 12743.80 59.52 54983.45 88888.00 2011-09-12 01:04:31.250 255 12743.75 59.50 54983.45 88888.00 2011-09-12 01:04:31.375 255 12743.80 59.52 54983.50 88888.00 2011-09-12 01:04:31.500 255 12743.77 59.52 54983.53 88888.00 2011-09-12 01:04:31.625 255 12743.70 59.48 54983.53 88888.00 2011-09-12 01:04:31.750 255 12743.65 59.45 54983.53 88888.00 2011-09-12 01:04:31.875 255 12743.67 59.48 54983.53 88888.00 2011-09-12 01:04:32.000 255 12743.65 59.45 54983.53 88888.00 2011-09-12 01:04:32.125 255 12743.65 59.42 54983.55 88888.00 2011-09-12 01:04:32.250 255 12743.67 59.42 54983.55 88888.00 2011-09-12 01:04:32.375 255 12743.62 59.42 54983.55 88888.00 2011-09-12 01:04:32.500 255 12743.62 59.42 54983.53 88888.00 2011-09-12 01:04:32.625 255 12743.65 59.40 54983.55 88888.00 2011-09-12 01:04:32.750 255 12743.67 59.42 54983.55 88888.00 2011-09-12 01:04:32.875 255 12743.67 59.40 54983.53 88888.00 2011-09-12 01:04:33.000 255 12743.62 59.42 54983.53 88888.00 2011-09-12 01:04:33.125 255 12743.60 59.42 54983.55 88888.00 2011-09-12 01:04:33.250 255 12743.55 59.40 54983.55 88888.00 2011-09-12 01:04:33.375 255 12743.55 59.40 54983.55 88888.00 2011-09-12 01:04:33.500 255 12743.55 59.40 54983.55 88888.00 2011-09-12 01:04:33.625 255 12743.55 59.45 54983.53 88888.00 2011-09-12 01:04:33.750 255 12743.50 59.45 54983.53 88888.00 2011-09-12 01:04:33.875 255 12743.50 59.42 54983.55 88888.00 2011-09-12 01:04:34.000 255 12743.50 59.45 54983.53 88888.00 2011-09-12 01:04:34.125 255 12743.48 59.48 54983.55 88888.00 2011-09-12 01:04:34.250 255 12743.45 59.40 54983.55 88888.00 2011-09-12 01:04:34.375 255 12743.55 59.40 54983.57 88888.00 2011-09-12 01:04:34.500 255 12743.55 59.40 54983.57 88888.00 2011-09-12 01:04:34.625 255 12743.55 59.45 54983.55 88888.00 2011-09-12 01:04:34.750 255 12743.50 59.45 54983.50 88888.00 2011-09-12 01:04:34.875 255 12743.45 59.45 54983.50 88888.00 2011-09-12 01:04:35.000 255 12743.48 59.45 54983.53 88888.00 2011-09-12 01:04:35.125 255 12743.45 59.42 54983.55 88888.00 2011-09-12 01:04:35.250 255 12743.38 59.42 54983.50 88888.00 2011-09-12 01:04:35.375 255 12743.40 59.45 54983.53 88888.00 2011-09-12 01:04:35.500 255 12743.40 59.45 54983.53 88888.00 2011-09-12 01:04:35.625 255 12743.38 59.45 54983.53 88888.00 2011-09-12 01:04:35.750 255 12743.40 59.45 54983.50 88888.00 2011-09-12 01:04:35.875 255 12743.38 59.42 54983.50 88888.00 2011-09-12 01:04:36.000 255 12743.40 59.42 54983.53 88888.00 2011-09-12 01:04:36.125 255 12743.40 59.45 54983.55 88888.00 2011-09-12 01:04:36.250 255 12743.40 59.48 54983.50 88888.00 2011-09-12 01:04:36.375 255 12743.45 59.45 54983.50 88888.00 2011-09-12 01:04:36.500 255 12743.45 59.42 54983.47 88888.00 2011-09-12 01:04:36.625 255 12743.40 59.45 54983.47 88888.00 2011-09-12 01:04:36.750 255 12743.45 59.50 54983.50 88888.00 2011-09-12 01:04:36.875 255 12743.45 59.50 54983.50 88888.00 2011-09-12 01:04:37.000 255 12743.48 59.50 54983.47 88888.00 2011-09-12 01:04:37.125 255 12743.40 59.50 54983.45 88888.00 2011-09-12 01:04:37.250 255 12743.38 59.48 54983.47 88888.00 2011-09-12 01:04:37.375 255 12743.40 59.50 54983.45 88888.00 2011-09-12 01:04:37.500 255 12743.38 59.52 54983.47 88888.00 2011-09-12 01:04:37.625 255 12743.38 59.52 54983.45 88888.00 2011-09-12 01:04:37.750 255 12743.40 59.55 54983.47 88888.00 2011-09-12 01:04:37.875 255 12743.42 59.55 54983.45 88888.00 2011-09-12 01:04:38.000 255 12743.40 59.55 54983.40 88888.00 2011-09-12 01:04:38.125 255 12743.40 59.55 54983.45 88888.00 2011-09-12 01:04:38.250 255 12743.38 59.58 54983.45 88888.00 2011-09-12 01:04:38.375 255 12743.42 59.62 54983.45 88888.00 2011-09-12 01:04:38.500 255 12743.40 59.65 54983.43 88888.00 2011-09-12 01:04:38.625 255 12743.42 59.62 54983.43 88888.00 2011-09-12 01:04:38.750 255 12743.48 59.62 54983.43 88888.00 2011-09-12 01:04:38.875 255 12743.48 59.65 54983.43 88888.00 2011-09-12 01:04:39.000 255 12743.55 59.65 54983.40 88888.00 2011-09-12 01:04:39.125 255 12743.52 59.67 54983.43 88888.00 2011-09-12 01:04:39.250 255 12743.55 59.70 54983.43 88888.00 2011-09-12 01:04:39.375 255 12743.60 59.73 54983.43 88888.00 2011-09-12 01:04:39.500 255 12743.62 59.73 54983.38 88888.00 2011-09-12 01:04:39.625 255 12743.60 59.73 54983.38 88888.00 2011-09-12 01:04:39.750 255 12743.62 59.75 54983.38 88888.00 2011-09-12 01:04:39.875 255 12743.60 59.75 54983.38 88888.00 2011-09-12 01:04:40.000 255 12743.58 59.77 54983.35 88888.00 2011-09-12 01:04:40.125 255 12743.55 59.77 54983.35 88888.00 2011-09-12 01:04:40.250 255 12743.52 59.80 54983.38 88888.00 2011-09-12 01:04:40.375 255 12743.52 59.83 54983.35 88888.00 2011-09-12 01:04:40.500 255 12743.60 59.80 54983.35 88888.00 2011-09-12 01:04:40.625 255 12743.60 59.83 54983.32 88888.00 2011-09-12 01:04:40.750 255 12743.58 59.85 54983.32 88888.00 2011-09-12 01:04:40.875 255 12743.65 59.85 54983.30 88888.00 2011-09-12 01:04:41.000 255 12743.65 59.92 54983.30 88888.00 2011-09-12 01:04:41.125 255 12743.70 59.95 54983.30 88888.00 2011-09-12 01:04:41.250 255 12743.65 59.90 54983.28 88888.00 2011-09-12 01:04:41.375 255 12743.62 59.92 54983.28 88888.00 2011-09-12 01:04:41.500 255 12743.65 59.95 54983.25 88888.00 2011-09-12 01:04:41.625 255 12743.67 59.95 54983.28 88888.00 2011-09-12 01:04:41.750 255 12743.67 59.98 54983.28 88888.00 2011-09-12 01:04:41.875 255 12743.67 59.98 54983.25 88888.00 2011-09-12 01:04:42.000 255 12743.65 59.95 54983.20 88888.00 2011-09-12 01:04:42.125 255 12743.62 59.95 54983.22 88888.00 2011-09-12 01:04:42.250 255 12743.67 60.00 54983.22 88888.00 2011-09-12 01:04:42.375 255 12743.75 60.05 54983.25 88888.00 2011-09-12 01:04:42.500 255 12743.80 60.05 54983.22 88888.00 2011-09-12 01:04:42.625 255 12743.80 60.02 54983.22 88888.00 2011-09-12 01:04:42.750 255 12743.77 60.02 54983.20 88888.00 2011-09-12 01:04:42.875 255 12743.77 60.05 54983.20 88888.00 2011-09-12 01:04:43.000 255 12743.80 60.02 54983.20 88888.00 2011-09-12 01:04:43.125 255 12743.73 60.05 54983.18 88888.00 2011-09-12 01:04:43.250 255 12743.73 60.05 54983.20 88888.00 2011-09-12 01:04:43.375 255 12743.75 60.08 54983.18 88888.00 2011-09-12 01:04:43.500 255 12743.77 60.08 54983.18 88888.00 2011-09-12 01:04:43.625 255 12743.77 60.08 54983.15 88888.00 2011-09-12 01:04:43.750 255 12743.83 60.08 54983.15 88888.00 2011-09-12 01:04:43.875 255 12743.88 60.10 54983.15 88888.00 2011-09-12 01:04:44.000 255 12743.90 60.10 54983.15 88888.00 2011-09-12 01:04:44.125 255 12743.92 60.12 54983.12 88888.00 2011-09-12 01:04:44.250 255 12743.90 60.15 54983.10 88888.00 2011-09-12 01:04:44.375 255 12743.98 60.15 54983.07 88888.00 2011-09-12 01:04:44.500 255 12744.02 60.17 54983.07 88888.00 2011-09-12 01:04:44.625 255 12744.02 60.15 54983.05 88888.00 2011-09-12 01:04:44.750 255 12743.95 60.20 54983.05 88888.00 2011-09-12 01:04:44.875 255 12743.88 60.20 54983.05 88888.00 2011-09-12 01:04:45.000 255 12743.90 60.25 54983.05 88888.00 2011-09-12 01:04:45.125 255 12743.90 60.25 54983.07 88888.00 2011-09-12 01:04:45.250 255 12743.85 60.25 54983.03 88888.00 2011-09-12 01:04:45.375 255 12743.88 60.23 54983.03 88888.00 2011-09-12 01:04:45.500 255 12743.92 60.27 54983.05 88888.00 2011-09-12 01:04:45.625 255 12743.95 60.27 54983.05 88888.00 2011-09-12 01:04:45.750 255 12743.98 60.30 54983.03 88888.00 2011-09-12 01:04:45.875 255 12743.95 60.30 54983.03 88888.00 2011-09-12 01:04:46.000 255 12743.95 60.25 54983.00 88888.00 2011-09-12 01:04:46.125 255 12744.02 60.27 54982.97 88888.00 2011-09-12 01:04:46.250 255 12744.02 60.27 54983.00 88888.00 2011-09-12 01:04:46.375 255 12744.02 60.30 54982.97 88888.00 2011-09-12 01:04:46.500 255 12744.00 60.38 54982.97 88888.00 2011-09-12 01:04:46.625 255 12744.08 60.38 54982.95 88888.00 2011-09-12 01:04:46.750 255 12744.10 60.38 54982.97 88888.00 2011-09-12 01:04:46.875 255 12744.15 60.38 54982.95 88888.00 2011-09-12 01:04:47.000 255 12744.12 60.38 54982.93 88888.00 2011-09-12 01:04:47.125 255 12744.10 60.40 54982.93 88888.00 2011-09-12 01:04:47.250 255 12744.05 60.38 54982.93 88888.00 2011-09-12 01:04:47.375 255 12744.10 60.35 54982.93 88888.00 2011-09-12 01:04:47.500 255 12744.10 60.35 54982.90 88888.00 2011-09-12 01:04:47.625 255 12744.12 60.38 54982.90 88888.00 2011-09-12 01:04:47.750 255 12744.17 60.42 54982.93 88888.00 2011-09-12 01:04:47.875 255 12744.20 60.45 54982.90 88888.00 2011-09-12 01:04:48.000 255 12744.12 60.40 54982.88 88888.00 2011-09-12 01:04:48.125 255 12744.08 60.40 54982.88 88888.00 2011-09-12 01:04:48.250 255 12744.10 60.40 54982.85 88888.00 2011-09-12 01:04:48.375 255 12744.15 60.40 54982.85 88888.00 2011-09-12 01:04:48.500 255 12744.17 60.42 54982.88 88888.00 2011-09-12 01:04:48.625 255 12744.23 60.45 54982.88 88888.00 2011-09-12 01:04:48.750 255 12744.20 60.50 54982.85 88888.00 2011-09-12 01:04:48.875 255 12744.15 60.42 54982.82 88888.00 2011-09-12 01:04:49.000 255 12744.15 60.42 54982.82 88888.00 2011-09-12 01:04:49.125 255 12744.15 60.45 54982.85 88888.00 2011-09-12 01:04:49.250 255 12744.20 60.45 54982.82 88888.00 2011-09-12 01:04:49.375 255 12744.25 60.45 54982.82 88888.00 2011-09-12 01:04:49.500 255 12744.23 60.45 54982.82 88888.00 2011-09-12 01:04:49.625 255 12744.25 60.45 54982.85 88888.00 2011-09-12 01:04:49.750 255 12744.27 60.48 54982.82 88888.00 2011-09-12 01:04:49.875 255 12744.25 60.48 54982.82 88888.00 2011-09-12 01:04:50.000 255 12744.23 60.45 54982.78 88888.00 2011-09-12 01:04:50.125 255 12744.20 60.45 54982.80 88888.00 2011-09-12 01:04:50.250 255 12744.17 60.48 54982.80 88888.00 2011-09-12 01:04:50.375 255 12744.15 60.50 54982.80 88888.00 2011-09-12 01:04:50.500 255 12744.15 60.50 54982.78 88888.00 2011-09-12 01:04:50.625 255 12744.17 60.48 54982.80 88888.00 2011-09-12 01:04:50.750 255 12744.17 60.45 54982.82 88888.00 2011-09-12 01:04:50.875 255 12744.25 60.48 54982.80 88888.00 2011-09-12 01:04:51.000 255 12744.27 60.45 54982.75 88888.00 2011-09-12 01:04:51.125 255 12744.25 60.45 54982.75 88888.00 2011-09-12 01:04:51.250 255 12744.25 60.42 54982.75 88888.00 2011-09-12 01:04:51.375 255 12744.33 60.45 54982.75 88888.00 2011-09-12 01:04:51.500 255 12744.40 60.42 54982.80 88888.00 2011-09-12 01:04:51.625 255 12744.38 60.45 54982.78 88888.00 2011-09-12 01:04:51.750 255 12744.30 60.45 54982.78 88888.00 2011-09-12 01:04:51.875 255 12744.33 60.45 54982.75 88888.00 2011-09-12 01:04:52.000 255 12744.30 60.42 54982.75 88888.00 2011-09-12 01:04:52.125 255 12744.27 60.42 54982.75 88888.00 2011-09-12 01:04:52.250 255 12744.30 60.40 54982.72 88888.00 2011-09-12 01:04:52.375 255 12744.35 60.40 54982.72 88888.00 2011-09-12 01:04:52.500 255 12744.38 60.42 54982.72 88888.00 2011-09-12 01:04:52.625 255 12744.38 60.40 54982.70 88888.00 2011-09-12 01:04:52.750 255 12744.33 60.38 54982.70 88888.00 2011-09-12 01:04:52.875 255 12744.38 60.38 54982.72 88888.00 2011-09-12 01:04:53.000 255 12744.40 60.38 54982.70 88888.00 2011-09-12 01:04:53.125 255 12744.38 60.38 54982.70 88888.00 2011-09-12 01:04:53.250 255 12744.30 60.35 54982.75 88888.00 2011-09-12 01:04:53.375 255 12744.27 60.35 54982.75 88888.00 2011-09-12 01:04:53.500 255 12744.30 60.35 54982.72 88888.00 2011-09-12 01:04:53.625 255 12744.33 60.35 54982.70 88888.00 2011-09-12 01:04:53.750 255 12744.35 60.35 54982.72 88888.00 2011-09-12 01:04:53.875 255 12744.35 60.35 54982.72 88888.00 2011-09-12 01:04:54.000 255 12744.42 60.33 54982.70 88888.00 2011-09-12 01:04:54.125 255 12744.48 60.33 54982.72 88888.00 2011-09-12 01:04:54.250 255 12744.42 60.30 54982.70 88888.00 2011-09-12 01:04:54.375 255 12744.42 60.30 54982.68 88888.00 2011-09-12 01:04:54.500 255 12744.45 60.30 54982.68 88888.00 2011-09-12 01:04:54.625 255 12744.45 60.27 54982.68 88888.00 2011-09-12 01:04:54.750 255 12744.40 60.27 54982.68 88888.00 2011-09-12 01:04:54.875 255 12744.42 60.25 54982.68 88888.00 2011-09-12 01:04:55.000 255 12744.42 60.23 54982.68 88888.00 2011-09-12 01:04:55.125 255 12744.42 60.23 54982.68 88888.00 2011-09-12 01:04:55.250 255 12744.42 60.20 54982.68 88888.00 2011-09-12 01:04:55.375 255 12744.48 60.20 54982.68 88888.00 2011-09-12 01:04:55.500 255 12744.45 60.15 54982.68 88888.00 2011-09-12 01:04:55.625 255 12744.45 60.12 54982.65 88888.00 2011-09-12 01:04:55.750 255 12744.50 60.12 54982.68 88888.00 2011-09-12 01:04:55.875 255 12744.50 60.12 54982.68 88888.00 2011-09-12 01:04:56.000 255 12744.52 60.12 54982.65 88888.00 2011-09-12 01:04:56.125 255 12744.52 60.10 54982.62 88888.00 2011-09-12 01:04:56.250 255 12744.55 60.05 54982.62 88888.00 2011-09-12 01:04:56.375 255 12744.62 60.05 54982.62 88888.00 2011-09-12 01:04:56.500 255 12744.65 60.02 54982.60 88888.00 2011-09-12 01:04:56.625 255 12744.62 60.00 54982.60 88888.00 2011-09-12 01:04:56.750 255 12744.62 60.00 54982.60 88888.00 2011-09-12 01:04:56.875 255 12744.60 59.98 54982.62 88888.00 2011-09-12 01:04:57.000 255 12744.65 59.95 54982.62 88888.00 2011-09-12 01:04:57.125 255 12744.70 59.95 54982.62 88888.00 2011-09-12 01:04:57.250 255 12744.65 59.90 54982.65 88888.00 2011-09-12 01:04:57.375 255 12744.67 59.92 54982.62 88888.00 2011-09-12 01:04:57.500 255 12744.65 59.92 54982.65 88888.00 2011-09-12 01:04:57.625 255 12744.65 59.85 54982.62 88888.00 2011-09-12 01:04:57.750 255 12744.62 59.80 54982.62 88888.00 2011-09-12 01:04:57.875 255 12744.73 59.83 54982.62 88888.00 2011-09-12 01:04:58.000 255 12744.73 59.85 54982.62 88888.00 2011-09-12 01:04:58.125 255 12744.73 59.80 54982.62 88888.00 2011-09-12 01:04:58.250 255 12744.73 59.70 54982.65 88888.00 2011-09-12 01:04:58.375 255 12744.75 59.73 54982.62 88888.00 2011-09-12 01:04:58.500 255 12744.77 59.73 54982.60 88888.00 2011-09-12 01:04:58.625 255 12744.83 59.67 54982.60 88888.00 2011-09-12 01:04:58.750 255 12744.90 59.62 54982.60 88888.00 2011-09-12 01:04:58.875 255 12744.92 59.60 54982.60 88888.00 2011-09-12 01:04:59.000 255 12744.90 59.60 54982.60 88888.00 2011-09-12 01:04:59.125 255 12744.92 59.58 54982.60 88888.00 2011-09-12 01:04:59.250 255 12744.88 59.52 54982.60 88888.00 2011-09-12 01:04:59.375 255 12744.88 59.50 54982.60 88888.00 2011-09-12 01:04:59.500 255 12744.90 59.48 54982.57 88888.00 2011-09-12 01:04:59.625 255 12744.95 59.45 54982.60 88888.00 2011-09-12 01:04:59.750 255 12744.98 59.45 54982.62 88888.00 2011-09-12 01:04:59.875 255 12745.00 59.42 54982.60 88888.00 2011-09-12 01:05:00.000 255 12744.92 59.42 54982.60 88888.00 2011-09-12 01:05:00.125 255 12744.95 59.40 54982.62 88888.00 2011-09-12 01:05:00.250 255 12744.92 59.40 54982.60 88888.00 2011-09-12 01:05:00.375 255 12744.98 59.40 54982.57 88888.00 2011-09-12 01:05:00.500 255 12745.02 59.35 54982.57 88888.00 2011-09-12 01:05:00.625 255 12745.08 59.33 54982.57 88888.00 2011-09-12 01:05:00.750 255 12745.05 59.30 54982.60 88888.00 2011-09-12 01:05:00.875 255 12745.10 59.30 54982.62 88888.00 2011-09-12 01:05:01.000 255 12745.10 59.25 54982.57 88888.00 2011-09-12 01:05:01.125 255 12745.10 59.20 54982.57 88888.00 2011-09-12 01:05:01.250 255 12745.08 59.23 54982.60 88888.00 2011-09-12 01:05:01.375 255 12745.08 59.23 54982.62 88888.00 2011-09-12 01:05:01.500 255 12745.08 59.20 54982.62 88888.00 2011-09-12 01:05:01.625 255 12745.08 59.15 54982.60 88888.00 2011-09-12 01:05:01.750 255 12745.02 59.12 54982.60 88888.00 2011-09-12 01:05:01.875 255 12745.02 59.10 54982.62 88888.00 2011-09-12 01:05:02.000 255 12745.05 59.05 54982.60 88888.00 2011-09-12 01:05:02.125 255 12745.05 59.00 54982.62 88888.00 2011-09-12 01:05:02.250 255 12745.05 58.98 54982.60 88888.00 2011-09-12 01:05:02.375 255 12745.08 59.00 54982.60 88888.00 2011-09-12 01:05:02.500 255 12745.12 58.98 54982.60 88888.00 2011-09-12 01:05:02.625 255 12745.15 58.95 54982.65 88888.00 2011-09-12 01:05:02.750 255 12745.17 58.95 54982.65 88888.00 2011-09-12 01:05:02.875 255 12745.17 58.90 54982.68 88888.00 2011-09-12 01:05:03.000 255 12745.20 58.90 54982.65 88888.00 2011-09-12 01:05:03.125 255 12745.23 58.88 54982.62 88888.00 2011-09-12 01:05:03.250 255 12745.23 58.85 54982.62 88888.00 2011-09-12 01:05:03.375 255 12745.27 58.83 54982.65 88888.00 2011-09-12 01:05:03.500 255 12745.33 58.80 54982.65 88888.00 2011-09-12 01:05:03.625 255 12745.27 58.75 54982.65 88888.00 2011-09-12 01:05:03.750 255 12745.25 58.70 54982.65 88888.00 2011-09-12 01:05:03.875 255 12745.20 58.67 54982.68 88888.00 2011-09-12 01:05:04.000 255 12745.20 58.62 54982.65 88888.00 2011-09-12 01:05:04.125 255 12745.20 58.60 54982.68 88888.00 2011-09-12 01:05:04.250 255 12745.15 58.55 54982.65 88888.00 2011-09-12 01:05:04.375 255 12745.17 58.52 54982.60 88888.00 2011-09-12 01:05:04.500 255 12745.23 58.50 54982.68 88888.00 2011-09-12 01:05:04.625 255 12745.20 58.48 54982.70 88888.00 2011-09-12 01:05:04.750 255 12745.23 58.45 54982.70 88888.00 2011-09-12 01:05:04.875 255 12745.23 58.42 54982.70 88888.00 2011-09-12 01:05:05.000 255 12745.25 58.40 54982.68 88888.00 2011-09-12 01:05:05.125 255 12745.27 58.42 54982.75 88888.00 2011-09-12 01:05:05.250 255 12745.23 58.35 54982.75 88888.00 2011-09-12 01:05:05.375 255 12745.27 58.33 54982.75 88888.00 2011-09-12 01:05:05.500 255 12745.30 58.33 54982.72 88888.00 2011-09-12 01:05:05.625 255 12745.23 58.30 54982.72 88888.00 2011-09-12 01:05:05.750 255 12745.25 58.25 54982.70 88888.00 2011-09-12 01:05:05.875 255 12745.25 58.20 54982.72 88888.00 2011-09-12 01:05:06.000 255 12745.25 58.17 54982.72 88888.00 2011-09-12 01:05:06.125 255 12745.20 58.15 54982.72 88888.00 2011-09-12 01:05:06.250 255 12745.20 58.15 54982.75 88888.00 2011-09-12 01:05:06.375 255 12745.27 58.12 54982.75 88888.00 2011-09-12 01:05:06.500 255 12745.33 58.10 54982.72 88888.00 2011-09-12 01:05:06.625 255 12745.33 58.08 54982.75 88888.00 2011-09-12 01:05:06.750 255 12745.33 58.05 54982.75 88888.00 2011-09-12 01:05:06.875 255 12745.38 58.05 54982.78 88888.00 2011-09-12 01:05:07.000 255 12745.35 58.00 54982.75 88888.00 2011-09-12 01:05:07.125 255 12745.35 57.98 54982.75 88888.00 2011-09-12 01:05:07.250 255 12745.38 57.90 54982.78 88888.00 2011-09-12 01:05:07.375 255 12745.40 57.90 54982.75 88888.00 2011-09-12 01:05:07.500 255 12745.38 57.92 54982.80 88888.00 2011-09-12 01:05:07.625 255 12745.42 57.88 54982.82 88888.00 2011-09-12 01:05:07.750 255 12745.48 57.85 54982.82 88888.00 2011-09-12 01:05:07.875 255 12745.50 57.83 54982.80 88888.00 2011-09-12 01:05:08.000 255 12745.48 57.80 54982.78 88888.00 2011-09-12 01:05:08.125 255 12745.50 57.75 54982.78 88888.00 2011-09-12 01:05:08.250 255 12745.48 57.73 54982.78 88888.00 2011-09-12 01:05:08.375 255 12745.55 57.75 54982.82 88888.00 2011-09-12 01:05:08.500 255 12745.58 57.75 54982.80 88888.00 2011-09-12 01:05:08.625 255 12745.52 57.67 54982.80 88888.00 2011-09-12 01:05:08.750 255 12745.50 57.67 54982.78 88888.00 2011-09-12 01:05:08.875 255 12745.52 57.65 54982.80 88888.00 2011-09-12 01:05:09.000 255 12745.55 57.65 54982.80 88888.00 2011-09-12 01:05:09.125 255 12745.55 57.60 54982.82 88888.00 2011-09-12 01:05:09.250 255 12745.50 57.55 54982.82 88888.00 2011-09-12 01:05:09.375 255 12745.55 57.58 54982.80 88888.00 2011-09-12 01:05:09.500 255 12745.60 57.55 54982.82 88888.00 2011-09-12 01:05:09.625 255 12745.55 57.55 54982.85 88888.00 2011-09-12 01:05:09.750 255 12745.58 57.52 54982.85 88888.00 2011-09-12 01:05:09.875 255 12745.60 57.50 54982.88 88888.00 2011-09-12 01:05:10.000 255 12745.62 57.48 54982.85 88888.00 2011-09-12 01:05:10.125 255 12745.62 57.48 54982.90 88888.00 2011-09-12 01:05:10.250 255 12745.58 57.42 54982.90 88888.00 2011-09-12 01:05:10.375 255 12745.62 57.40 54982.88 88888.00 2011-09-12 01:05:10.500 255 12745.70 57.40 54982.85 88888.00 2011-09-12 01:05:10.625 255 12745.73 57.35 54982.85 88888.00 2011-09-12 01:05:10.750 255 12745.73 57.35 54982.82 88888.00 2011-09-12 01:05:10.875 255 12745.73 57.33 54982.88 88888.00 2011-09-12 01:05:11.000 255 12745.73 57.30 54982.85 88888.00 2011-09-12 01:05:11.125 255 12745.65 57.27 54982.85 88888.00 2011-09-12 01:05:11.250 255 12745.67 57.27 54982.88 88888.00 2011-09-12 01:05:11.375 255 12745.75 57.27 54982.88 88888.00 2011-09-12 01:05:11.500 255 12745.77 57.20 54982.82 88888.00 2011-09-12 01:05:11.625 255 12745.75 57.20 54982.85 88888.00 2011-09-12 01:05:11.750 255 12745.73 57.17 54982.85 88888.00 2011-09-12 01:05:11.875 255 12745.75 57.17 54982.88 88888.00 2011-09-12 01:05:12.000 255 12745.73 57.10 54982.85 88888.00 2011-09-12 01:05:12.125 255 12745.70 57.12 54982.85 88888.00 2011-09-12 01:05:12.250 255 12745.75 57.08 54982.88 88888.00 2011-09-12 01:05:12.375 255 12745.80 57.08 54982.88 88888.00 2011-09-12 01:05:12.500 255 12745.83 57.02 54982.85 88888.00 2011-09-12 01:05:12.625 255 12745.85 57.02 54982.85 88888.00 2011-09-12 01:05:12.750 255 12745.92 57.02 54982.88 88888.00 2011-09-12 01:05:12.875 255 12745.98 57.00 54982.85 88888.00 2011-09-12 01:05:13.000 255 12746.02 56.98 54982.82 88888.00 2011-09-12 01:05:13.125 255 12746.08 56.98 54982.85 88888.00 2011-09-12 01:05:13.250 255 12746.10 56.95 54982.88 88888.00 2011-09-12 01:05:13.375 255 12746.12 56.95 54982.88 88888.00 2011-09-12 01:05:13.500 255 12746.10 56.98 54982.88 88888.00 2011-09-12 01:05:13.625 255 12746.10 56.95 54982.88 88888.00 2011-09-12 01:05:13.750 255 12746.05 56.90 54982.85 88888.00 2011-09-12 01:05:13.875 255 12746.02 56.90 54982.85 88888.00 2011-09-12 01:05:14.000 255 12746.08 56.92 54982.88 88888.00 2011-09-12 01:05:14.125 255 12746.10 56.92 54982.88 88888.00 2011-09-12 01:05:14.250 255 12746.15 56.88 54982.88 88888.00 2011-09-12 01:05:14.375 255 12746.17 56.92 54982.88 88888.00 2011-09-12 01:05:14.500 255 12746.17 56.92 54982.88 88888.00 2011-09-12 01:05:14.625 255 12746.20 56.88 54982.88 88888.00 2011-09-12 01:05:14.750 255 12746.23 56.88 54982.85 88888.00 2011-09-12 01:05:14.875 255 12746.30 56.90 54982.88 88888.00 2011-09-12 01:05:15.000 255 12746.30 56.90 54982.88 88888.00 2011-09-12 01:05:15.125 255 12746.33 56.90 54982.88 88888.00 2011-09-12 01:05:15.250 255 12746.33 56.88 54982.88 88888.00 2011-09-12 01:05:15.375 255 12746.38 56.88 54982.88 88888.00 2011-09-12 01:05:15.500 255 12746.38 56.90 54982.90 88888.00 2011-09-12 01:05:15.625 255 12746.40 56.90 54982.88 88888.00 2011-09-12 01:05:15.750 255 12746.40 56.88 54982.88 88888.00 2011-09-12 01:05:15.875 255 12746.38 56.90 54982.85 88888.00 2011-09-12 01:05:16.000 255 12746.42 56.88 54982.85 88888.00 2011-09-12 01:05:16.125 255 12746.45 56.83 54982.85 88888.00 2011-09-12 01:05:16.250 255 12746.40 56.80 54982.88 88888.00 2011-09-12 01:05:16.375 255 12746.45 56.83 54982.88 88888.00 2011-09-12 01:05:16.500 255 12746.45 56.83 54982.88 88888.00 2011-09-12 01:05:16.625 255 12746.52 56.85 54982.85 88888.00 2011-09-12 01:05:16.750 255 12746.58 56.83 54982.82 88888.00 2011-09-12 01:05:16.875 255 12746.58 56.85 54982.85 88888.00 2011-09-12 01:05:17.000 255 12746.60 56.88 54982.85 88888.00 2011-09-12 01:05:17.125 255 12746.60 56.85 54982.85 88888.00 2011-09-12 01:05:17.250 255 12746.62 56.85 54982.85 88888.00 2011-09-12 01:05:17.375 255 12746.60 56.85 54982.82 88888.00 2011-09-12 01:05:17.500 255 12746.62 56.83 54982.80 88888.00 2011-09-12 01:05:17.625 255 12746.67 56.83 54982.80 88888.00 2011-09-12 01:05:17.750 255 12746.73 56.83 54982.80 88888.00 2011-09-12 01:05:17.875 255 12746.73 56.83 54982.85 88888.00 2011-09-12 01:05:18.000 255 12746.73 56.85 54982.82 88888.00 2011-09-12 01:05:18.125 255 12746.83 56.85 54982.82 88888.00 2011-09-12 01:05:18.250 255 12746.85 56.85 54982.88 88888.00 2011-09-12 01:05:18.375 255 12746.85 56.88 54982.85 88888.00 2011-09-12 01:05:18.500 255 12746.90 56.88 54982.85 88888.00 2011-09-12 01:05:18.625 255 12746.90 56.85 54982.88 88888.00 2011-09-12 01:05:18.750 255 12746.90 56.90 54982.85 88888.00 2011-09-12 01:05:18.875 255 12746.92 56.92 54982.85 88888.00 2011-09-12 01:05:19.000 255 12747.02 56.90 54982.80 88888.00 2011-09-12 01:05:19.125 255 12747.08 56.92 54982.82 88888.00 2011-09-12 01:05:19.250 255 12747.05 56.90 54982.85 88888.00 2011-09-12 01:05:19.375 255 12747.00 56.90 54982.82 88888.00 2011-09-12 01:05:19.500 255 12747.08 56.95 54982.82 88888.00 2011-09-12 01:05:19.625 255 12747.10 56.92 54982.82 88888.00 2011-09-12 01:05:19.750 255 12747.05 56.90 54982.80 88888.00 2011-09-12 01:05:19.875 255 12747.08 56.90 54982.80 88888.00 2011-09-12 01:05:20.000 255 12747.15 56.92 54982.80 88888.00 2011-09-12 01:05:20.125 255 12747.20 56.95 54982.82 88888.00 2011-09-12 01:05:20.250 255 12747.15 56.92 54982.85 88888.00 2011-09-12 01:05:20.375 255 12747.20 57.00 54982.85 88888.00 2011-09-12 01:05:20.500 255 12747.23 57.00 54982.85 88888.00 2011-09-12 01:05:20.625 255 12747.30 57.00 54982.82 88888.00 2011-09-12 01:05:20.750 255 12747.27 56.98 54982.80 88888.00 2011-09-12 01:05:20.875 255 12747.23 56.98 54982.78 88888.00 2011-09-12 01:05:21.000 255 12747.27 56.98 54982.78 88888.00 2011-09-12 01:05:21.125 255 12747.30 57.00 54982.78 88888.00 2011-09-12 01:05:21.250 255 12747.33 57.02 54982.78 88888.00 2011-09-12 01:05:21.375 255 12747.40 57.02 54982.78 88888.00 2011-09-12 01:05:21.500 255 12747.42 57.08 54982.78 88888.00 2011-09-12 01:05:21.625 255 12747.42 57.08 54982.78 88888.00 2011-09-12 01:05:21.750 255 12747.40 57.10 54982.80 88888.00 2011-09-12 01:05:21.875 255 12747.42 57.12 54982.80 88888.00 2011-09-12 01:05:22.000 255 12747.45 57.10 54982.78 88888.00 2011-09-12 01:05:22.125 255 12747.38 57.10 54982.80 88888.00 2011-09-12 01:05:22.250 255 12747.30 57.10 54982.80 88888.00 2011-09-12 01:05:22.375 255 12747.40 57.12 54982.75 88888.00 2011-09-12 01:05:22.500 255 12747.42 57.10 54982.78 88888.00 2011-09-12 01:05:22.625 255 12747.42 57.12 54982.78 88888.00 2011-09-12 01:05:22.750 255 12747.50 57.15 54982.78 88888.00 2011-09-12 01:05:22.875 255 12747.55 57.12 54982.78 88888.00 2011-09-12 01:05:23.000 255 12747.52 57.15 54982.72 88888.00 2011-09-12 01:05:23.125 255 12747.50 57.17 54982.75 88888.00 2011-09-12 01:05:23.250 255 12747.58 57.17 54982.75 88888.00 2011-09-12 01:05:23.375 255 12747.73 57.23 54982.78 88888.00 2011-09-12 01:05:23.500 255 12747.67 57.25 54982.75 88888.00 2011-09-12 01:05:23.625 255 12747.75 57.25 54982.72 88888.00 2011-09-12 01:05:23.750 255 12747.77 57.25 54982.75 88888.00 2011-09-12 01:05:23.875 255 12747.75 57.23 54982.75 88888.00 2011-09-12 01:05:24.000 255 12747.73 57.20 54982.72 88888.00 2011-09-12 01:05:24.125 255 12747.80 57.25 54982.75 88888.00 2011-09-12 01:05:24.250 255 12747.85 57.25 54982.72 88888.00 2011-09-12 01:05:24.375 255 12747.85 57.27 54982.70 88888.00 2011-09-12 01:05:24.500 255 12747.83 57.23 54982.70 88888.00 2011-09-12 01:05:24.625 255 12747.85 57.27 54982.70 88888.00 2011-09-12 01:05:24.750 255 12747.90 57.30 54982.68 88888.00 2011-09-12 01:05:24.875 255 12747.88 57.30 54982.68 88888.00 2011-09-12 01:05:25.000 255 12747.88 57.30 54982.68 88888.00 2011-09-12 01:05:25.125 255 12747.95 57.33 54982.70 88888.00 2011-09-12 01:05:25.250 255 12747.95 57.33 54982.68 88888.00 2011-09-12 01:05:25.375 255 12748.00 57.35 54982.68 88888.00 2011-09-12 01:05:25.500 255 12748.05 57.38 54982.68 88888.00 2011-09-12 01:05:25.625 255 12748.08 57.38 54982.70 88888.00 2011-09-12 01:05:25.750 255 12748.08 57.40 54982.68 88888.00 2011-09-12 01:05:25.875 255 12748.08 57.40 54982.70 88888.00 2011-09-12 01:05:26.000 255 12748.12 57.40 54982.70 88888.00 2011-09-12 01:05:26.125 255 12748.17 57.38 54982.70 88888.00 2011-09-12 01:05:26.250 255 12748.17 57.38 54982.70 88888.00 2011-09-12 01:05:26.375 255 12748.20 57.40 54982.68 88888.00 2011-09-12 01:05:26.500 255 12748.17 57.40 54982.65 88888.00 2011-09-12 01:05:26.625 255 12748.30 57.42 54982.68 88888.00 2011-09-12 01:05:26.750 255 12748.35 57.42 54982.65 88888.00 2011-09-12 01:05:26.875 255 12748.33 57.45 54982.65 88888.00 2011-09-12 01:05:27.000 255 12748.30 57.45 54982.65 88888.00 2011-09-12 01:05:27.125 255 12748.27 57.48 54982.68 88888.00 2011-09-12 01:05:27.250 255 12748.25 57.48 54982.65 88888.00 2011-09-12 01:05:27.375 255 12748.33 57.50 54982.60 88888.00 2011-09-12 01:05:27.500 255 12748.38 57.50 54982.60 88888.00 2011-09-12 01:05:27.625 255 12748.42 57.55 54982.60 88888.00 2011-09-12 01:05:27.750 255 12748.45 57.58 54982.60 88888.00 2011-09-12 01:05:27.875 255 12748.45 57.55 54982.57 88888.00 2011-09-12 01:05:28.000 255 12748.45 57.52 54982.60 88888.00 2011-09-12 01:05:28.125 255 12748.52 57.55 54982.60 88888.00 2011-09-12 01:05:28.250 255 12748.55 57.52 54982.57 88888.00 2011-09-12 01:05:28.375 255 12748.58 57.55 54982.60 88888.00 2011-09-12 01:05:28.500 255 12748.60 57.55 54982.57 88888.00 2011-09-12 01:05:28.625 255 12748.62 57.55 54982.57 88888.00 2011-09-12 01:05:28.750 255 12748.65 57.58 54982.55 88888.00 2011-09-12 01:05:28.875 255 12748.62 57.58 54982.55 88888.00 2011-09-12 01:05:29.000 255 12748.70 57.58 54982.55 88888.00 2011-09-12 01:05:29.125 255 12748.75 57.58 54982.53 88888.00 2011-09-12 01:05:29.250 255 12748.75 57.58 54982.53 88888.00 2011-09-12 01:05:29.375 255 12748.80 57.60 54982.53 88888.00 2011-09-12 01:05:29.500 255 12748.85 57.65 54982.55 88888.00 2011-09-12 01:05:29.625 255 12748.90 57.62 54982.53 88888.00 2011-09-12 01:05:29.750 255 12748.90 57.62 54982.53 88888.00 2011-09-12 01:05:29.875 255 12748.90 57.65 54982.53 88888.00 2011-09-12 01:05:30.000 255 12748.98 57.65 54982.50 88888.00 2011-09-12 01:05:30.125 255 12749.02 57.65 54982.50 88888.00 2011-09-12 01:05:30.250 255 12749.08 57.62 54982.47 88888.00 2011-09-12 01:05:30.375 255 12749.20 57.62 54982.47 88888.00 2011-09-12 01:05:30.500 255 12749.23 57.65 54982.47 88888.00 2011-09-12 01:05:30.625 255 12749.17 57.67 54982.50 88888.00 2011-09-12 01:05:30.750 255 12749.15 57.70 54982.50 88888.00 2011-09-12 01:05:30.875 255 12749.20 57.70 54982.47 88888.00 2011-09-12 01:05:31.000 255 12749.23 57.70 54982.45 88888.00 2011-09-12 01:05:31.125 255 12749.23 57.70 54982.45 88888.00 2011-09-12 01:05:31.250 255 12749.27 57.73 54982.43 88888.00 2011-09-12 01:05:31.375 255 12749.30 57.73 54982.45 88888.00 2011-09-12 01:05:31.500 255 12749.35 57.75 54982.45 88888.00 2011-09-12 01:05:31.625 255 12749.48 57.75 54982.47 88888.00 2011-09-12 01:05:31.750 255 12749.50 57.80 54982.43 88888.00 2011-09-12 01:05:31.875 255 12749.50 57.80 54982.43 88888.00 2011-09-12 01:05:32.000 255 12749.55 57.80 54982.43 88888.00 2011-09-12 01:05:32.125 255 12749.58 57.80 54982.43 88888.00 2011-09-12 01:05:32.250 255 12749.60 57.83 54982.45 88888.00 2011-09-12 01:05:32.375 255 12749.67 57.85 54982.43 88888.00 2011-09-12 01:05:32.500 255 12749.65 57.88 54982.45 88888.00 2011-09-12 01:05:32.625 255 12749.65 57.88 54982.43 88888.00 2011-09-12 01:05:32.750 255 12749.70 57.88 54982.43 88888.00 2011-09-12 01:05:32.875 255 12749.77 57.88 54982.40 88888.00 2011-09-12 01:05:33.000 255 12749.83 57.88 54982.40 88888.00 2011-09-12 01:05:33.125 255 12749.85 57.88 54982.38 88888.00 2011-09-12 01:05:33.250 255 12749.85 57.92 54982.38 88888.00 2011-09-12 01:05:33.375 255 12749.95 57.98 54982.38 88888.00 2011-09-12 01:05:33.500 255 12750.00 57.98 54982.38 88888.00 2011-09-12 01:05:33.625 255 12750.00 57.95 54982.38 88888.00 2011-09-12 01:05:33.750 255 12750.02 57.95 54982.38 88888.00 2011-09-12 01:05:33.875 255 12750.12 57.95 54982.38 88888.00 2011-09-12 01:05:34.000 255 12750.15 57.98 54982.35 88888.00 2011-09-12 01:05:34.125 255 12750.08 57.95 54982.35 88888.00 2011-09-12 01:05:34.250 255 12750.05 57.92 54982.32 88888.00 2011-09-12 01:05:34.375 255 12750.10 57.98 54982.32 88888.00 2011-09-12 01:05:34.500 255 12750.15 58.00 54982.32 88888.00 2011-09-12 01:05:34.625 255 12750.20 58.05 54982.32 88888.00 2011-09-12 01:05:34.750 255 12750.20 58.05 54982.32 88888.00 2011-09-12 01:05:34.875 255 12750.23 58.08 54982.30 88888.00 2011-09-12 01:05:35.000 255 12750.27 58.08 54982.30 88888.00 2011-09-12 01:05:35.125 255 12750.40 58.08 54982.30 88888.00 2011-09-12 01:05:35.250 255 12750.42 58.08 54982.30 88888.00 2011-09-12 01:05:35.375 255 12750.42 58.10 54982.28 88888.00 2011-09-12 01:05:35.500 255 12750.48 58.10 54982.28 88888.00 2011-09-12 01:05:35.625 255 12750.42 58.08 54982.28 88888.00 2011-09-12 01:05:35.750 255 12750.45 58.10 54982.28 88888.00 2011-09-12 01:05:35.875 255 12750.50 58.12 54982.28 88888.00 2011-09-12 01:05:36.000 255 12750.50 58.15 54982.22 88888.00 2011-09-12 01:05:36.125 255 12750.55 58.15 54982.22 88888.00 2011-09-12 01:05:36.250 255 12750.60 58.12 54982.25 88888.00 2011-09-12 01:05:36.375 255 12750.70 58.12 54982.25 88888.00 2011-09-12 01:05:36.500 255 12750.70 58.15 54982.25 88888.00 2011-09-12 01:05:36.625 255 12750.67 58.12 54982.22 88888.00 2011-09-12 01:05:36.750 255 12750.67 58.17 54982.22 88888.00 2011-09-12 01:05:36.875 255 12750.73 58.20 54982.22 88888.00 2011-09-12 01:05:37.000 255 12750.73 58.20 54982.22 88888.00 2011-09-12 01:05:37.125 255 12750.75 58.20 54982.25 88888.00 2011-09-12 01:05:37.250 255 12750.80 58.20 54982.22 88888.00 2011-09-12 01:05:37.375 255 12750.90 58.20 54982.22 88888.00 2011-09-12 01:05:37.500 255 12750.90 58.20 54982.22 88888.00 2011-09-12 01:05:37.625 255 12750.83 58.15 54982.22 88888.00 2011-09-12 01:05:37.750 255 12750.83 58.15 54982.28 88888.00 2011-09-12 01:05:37.875 255 12750.92 58.20 54982.25 88888.00 2011-09-12 01:05:38.000 255 12750.95 58.23 54982.22 88888.00 2011-09-12 01:05:38.125 255 12750.95 58.20 54982.22 88888.00 2011-09-12 01:05:38.250 255 12750.90 58.17 54982.22 88888.00 2011-09-12 01:05:38.375 255 12750.95 58.17 54982.22 88888.00 2011-09-12 01:05:38.500 255 12751.05 58.20 54982.20 88888.00 2011-09-12 01:05:38.625 255 12751.10 58.20 54982.22 88888.00 2011-09-12 01:05:38.750 255 12751.08 58.20 54982.22 88888.00 2011-09-12 01:05:38.875 255 12751.05 58.20 54982.20 88888.00 2011-09-12 01:05:39.000 255 12751.08 58.20 54982.20 88888.00 2011-09-12 01:05:39.125 255 12751.08 58.17 54982.20 88888.00 2011-09-12 01:05:39.250 255 12751.05 58.17 54982.22 88888.00 2011-09-12 01:05:39.375 255 12751.12 58.17 54982.22 88888.00 2011-09-12 01:05:39.500 255 12751.12 58.17 54982.22 88888.00 2011-09-12 01:05:39.625 255 12751.15 58.17 54982.22 88888.00 2011-09-12 01:05:39.750 255 12751.23 58.15 54982.22 88888.00 2011-09-12 01:05:39.875 255 12751.23 58.10 54982.20 88888.00 2011-09-12 01:05:40.000 255 12751.25 58.08 54982.20 88888.00 2011-09-12 01:05:40.125 255 12751.27 58.08 54982.22 88888.00 2011-09-12 01:05:40.250 255 12751.33 58.10 54982.22 88888.00 2011-09-12 01:05:40.375 255 12751.50 58.12 54982.22 88888.00 2011-09-12 01:05:40.500 255 12751.48 58.12 54982.22 88888.00 2011-09-12 01:05:40.625 255 12751.38 58.08 54982.20 88888.00 2011-09-12 01:05:40.750 255 12751.35 58.05 54982.22 88888.00 2011-09-12 01:05:40.875 255 12751.38 58.05 54982.20 88888.00 2011-09-12 01:05:41.000 255 12751.35 58.05 54982.20 88888.00 2011-09-12 01:05:41.125 255 12751.35 58.02 54982.22 88888.00 2011-09-12 01:05:41.250 255 12751.35 58.05 54982.22 88888.00 2011-09-12 01:05:41.375 255 12751.33 58.00 54982.22 88888.00 2011-09-12 01:05:41.500 255 12751.35 58.00 54982.22 88888.00 2011-09-12 01:05:41.625 255 12751.35 58.00 54982.20 88888.00 2011-09-12 01:05:41.750 255 12751.40 58.02 54982.22 88888.00 2011-09-12 01:05:41.875 255 12751.45 58.05 54982.22 88888.00 2011-09-12 01:05:42.000 255 12751.45 58.02 54982.22 88888.00 2011-09-12 01:05:42.125 255 12751.48 57.98 54982.20 88888.00 2011-09-12 01:05:42.250 255 12751.48 58.02 54982.22 88888.00 2011-09-12 01:05:42.375 255 12751.55 58.00 54982.28 88888.00 2011-09-12 01:05:42.500 255 12751.55 58.00 54982.25 88888.00 2011-09-12 01:05:42.625 255 12751.58 58.00 54982.28 88888.00 2011-09-12 01:05:42.750 255 12751.58 58.00 54982.28 88888.00 2011-09-12 01:05:42.875 255 12751.52 57.98 54982.25 88888.00 2011-09-12 01:05:43.000 255 12751.52 57.95 54982.25 88888.00 2011-09-12 01:05:43.125 255 12751.60 57.95 54982.25 88888.00 2011-09-12 01:05:43.250 255 12751.58 57.95 54982.25 88888.00 2011-09-12 01:05:43.375 255 12751.60 57.98 54982.25 88888.00 2011-09-12 01:05:43.500 255 12751.58 57.92 54982.25 88888.00 2011-09-12 01:05:43.625 255 12751.58 57.95 54982.22 88888.00 2011-09-12 01:05:43.750 255 12751.62 57.95 54982.22 88888.00 2011-09-12 01:05:43.875 255 12751.58 57.88 54982.25 88888.00 2011-09-12 01:05:44.000 255 12751.60 57.88 54982.28 88888.00 2011-09-12 01:05:44.125 255 12751.60 57.88 54982.32 88888.00 2011-09-12 01:05:44.250 255 12751.60 57.83 54982.30 88888.00 2011-09-12 01:05:44.375 255 12751.58 57.80 54982.25 88888.00 2011-09-12 01:05:44.500 255 12751.58 57.83 54982.30 88888.00 2011-09-12 01:05:44.625 255 12751.62 57.83 54982.30 88888.00 2011-09-12 01:05:44.750 255 12751.67 57.83 54982.30 88888.00 2011-09-12 01:05:44.875 255 12751.65 57.80 54982.35 88888.00 2011-09-12 01:05:45.000 255 12751.62 57.77 54982.35 88888.00 2011-09-12 01:05:45.125 255 12751.70 57.75 54982.35 88888.00 2011-09-12 01:05:45.250 255 12751.70 57.70 54982.35 88888.00 2011-09-12 01:05:45.375 255 12751.75 57.70 54982.35 88888.00 2011-09-12 01:05:45.500 255 12751.77 57.70 54982.35 88888.00 2011-09-12 01:05:45.625 255 12751.77 57.73 54982.35 88888.00 2011-09-12 01:05:45.750 255 12751.73 57.70 54982.35 88888.00 2011-09-12 01:05:45.875 255 12751.73 57.70 54982.38 88888.00 2011-09-12 01:05:46.000 255 12751.73 57.70 54982.35 88888.00 2011-09-12 01:05:46.125 255 12751.67 57.67 54982.38 88888.00 2011-09-12 01:05:46.250 255 12751.70 57.67 54982.40 88888.00 2011-09-12 01:05:46.375 255 12751.77 57.65 54982.40 88888.00 2011-09-12 01:05:46.500 255 12751.77 57.62 54982.40 88888.00 2011-09-12 01:05:46.625 255 12751.80 57.65 54982.40 88888.00 2011-09-12 01:05:46.750 255 12751.80 57.70 54982.43 88888.00 2011-09-12 01:05:46.875 255 12751.83 57.65 54982.40 88888.00 2011-09-12 01:05:47.000 255 12751.85 57.62 54982.40 88888.00 2011-09-12 01:05:47.125 255 12751.83 57.60 54982.43 88888.00 2011-09-12 01:05:47.250 255 12751.77 57.58 54982.43 88888.00 2011-09-12 01:05:47.375 255 12751.85 57.60 54982.43 88888.00 2011-09-12 01:05:47.500 255 12751.83 57.60 54982.45 88888.00 2011-09-12 01:05:47.625 255 12751.80 57.58 54982.45 88888.00 2011-09-12 01:05:47.750 255 12751.85 57.60 54982.45 88888.00 2011-09-12 01:05:47.875 255 12751.83 57.60 54982.45 88888.00 2011-09-12 01:05:48.000 255 12751.80 57.62 54982.45 88888.00 2011-09-12 01:05:48.125 255 12751.75 57.60 54982.45 88888.00 2011-09-12 01:05:48.250 255 12751.73 57.58 54982.45 88888.00 2011-09-12 01:05:48.375 255 12751.77 57.58 54982.45 88888.00 2011-09-12 01:05:48.500 255 12751.77 57.55 54982.47 88888.00 2011-09-12 01:05:48.625 255 12751.77 57.60 54982.50 88888.00 2011-09-12 01:05:48.750 255 12751.80 57.62 54982.53 88888.00 2011-09-12 01:05:48.875 255 12751.80 57.62 54982.50 88888.00 2011-09-12 01:05:49.000 255 12751.85 57.60 54982.50 88888.00 2011-09-12 01:05:49.125 255 12751.83 57.60 54982.53 88888.00 2011-09-12 01:05:49.250 255 12751.77 57.60 54982.53 88888.00 2011-09-12 01:05:49.375 255 12751.77 57.60 54982.55 88888.00 2011-09-12 01:05:49.500 255 12751.80 57.60 54982.57 88888.00 2011-09-12 01:05:49.625 255 12751.83 57.60 54982.55 88888.00 2011-09-12 01:05:49.750 255 12751.83 57.62 54982.55 88888.00 2011-09-12 01:05:49.875 255 12751.77 57.62 54982.57 88888.00 2011-09-12 01:05:50.000 255 12751.75 57.62 54982.55 88888.00 2011-09-12 01:05:50.125 255 12751.75 57.62 54982.57 88888.00 2011-09-12 01:05:50.250 255 12751.75 57.60 54982.60 88888.00 2011-09-12 01:05:50.375 255 12751.80 57.60 54982.60 88888.00 2011-09-12 01:05:50.500 255 12751.80 57.60 54982.62 88888.00 2011-09-12 01:05:50.625 255 12751.75 57.60 54982.62 88888.00 2011-09-12 01:05:50.750 255 12751.77 57.60 54982.65 88888.00 2011-09-12 01:05:50.875 255 12751.75 57.58 54982.62 88888.00 2011-09-12 01:05:51.000 255 12751.75 57.58 54982.62 88888.00 2011-09-12 01:05:51.125 255 12751.73 57.60 54982.65 88888.00 2011-09-12 01:05:51.250 255 12751.73 57.58 54982.65 88888.00 2011-09-12 01:05:51.375 255 12751.73 57.58 54982.62 88888.00 2011-09-12 01:05:51.500 255 12751.75 57.58 54982.62 88888.00 2011-09-12 01:05:51.625 255 12751.77 57.58 54982.68 88888.00 2011-09-12 01:05:51.750 255 12751.75 57.60 54982.68 88888.00 2011-09-12 01:05:51.875 255 12751.77 57.58 54982.65 88888.00 2011-09-12 01:05:52.000 255 12751.80 57.60 54982.68 88888.00 2011-09-12 01:05:52.125 255 12751.80 57.60 54982.70 88888.00 2011-09-12 01:05:52.250 255 12751.77 57.60 54982.70 88888.00 2011-09-12 01:05:52.375 255 12751.80 57.62 54982.70 88888.00 2011-09-12 01:05:52.500 255 12751.80 57.65 54982.75 88888.00 2011-09-12 01:05:52.625 255 12751.83 57.65 54982.72 88888.00 2011-09-12 01:05:52.750 255 12751.80 57.67 54982.72 88888.00 2011-09-12 01:05:52.875 255 12751.83 57.65 54982.75 88888.00 2011-09-12 01:05:53.000 255 12751.85 57.65 54982.75 88888.00 2011-09-12 01:05:53.125 255 12751.80 57.70 54982.78 88888.00 2011-09-12 01:05:53.250 255 12751.83 57.73 54982.80 88888.00 2011-09-12 01:05:53.375 255 12751.88 57.75 54982.80 88888.00 2011-09-12 01:05:53.500 255 12751.83 57.73 54982.78 88888.00 2011-09-12 01:05:53.625 255 12751.80 57.77 54982.80 88888.00 2011-09-12 01:05:53.750 255 12751.77 57.77 54982.82 88888.00 2011-09-12 01:05:53.875 255 12751.73 57.75 54982.82 88888.00 2011-09-12 01:05:54.000 255 12751.75 57.75 54982.80 88888.00 2011-09-12 01:05:54.125 255 12751.85 57.80 54982.85 88888.00 2011-09-12 01:05:54.250 255 12751.83 57.83 54982.82 88888.00 2011-09-12 01:05:54.375 255 12751.80 57.83 54982.82 88888.00 2011-09-12 01:05:54.500 255 12751.77 57.85 54982.82 88888.00 2011-09-12 01:05:54.625 255 12751.75 57.90 54982.85 88888.00 2011-09-12 01:05:54.750 255 12751.75 57.95 54982.85 88888.00 2011-09-12 01:05:54.875 255 12751.75 57.92 54982.85 88888.00 2011-09-12 01:05:55.000 255 12751.70 57.92 54982.82 88888.00 2011-09-12 01:05:55.125 255 12751.70 57.92 54982.88 88888.00 2011-09-12 01:05:55.250 255 12751.70 57.95 54982.90 88888.00 2011-09-12 01:05:55.375 255 12751.75 57.98 54982.90 88888.00 2011-09-12 01:05:55.500 255 12751.75 57.98 54982.93 88888.00 2011-09-12 01:05:55.625 255 12751.77 57.98 54982.95 88888.00 2011-09-12 01:05:55.750 255 12751.80 57.98 54982.95 88888.00 2011-09-12 01:05:55.875 255 12751.85 57.98 54982.95 88888.00 2011-09-12 01:05:56.000 255 12751.80 57.98 54982.95 88888.00 2011-09-12 01:05:56.125 255 12751.75 57.98 54982.95 88888.00 2011-09-12 01:05:56.250 255 12751.70 57.98 54982.95 88888.00 2011-09-12 01:05:56.375 255 12751.75 58.02 54982.90 88888.00 2011-09-12 01:05:56.500 255 12751.80 58.02 54982.95 88888.00 2011-09-12 01:05:56.625 255 12751.77 58.02 54982.97 88888.00 2011-09-12 01:05:56.750 255 12751.75 58.02 54983.00 88888.00 2011-09-12 01:05:56.875 255 12751.77 58.02 54982.97 88888.00 2011-09-12 01:05:57.000 255 12751.80 58.02 54982.97 88888.00 2011-09-12 01:05:57.125 255 12751.85 58.02 54983.00 88888.00 2011-09-12 01:05:57.250 255 12751.83 58.00 54983.00 88888.00 2011-09-12 01:05:57.375 255 12751.83 58.00 54983.00 88888.00 2011-09-12 01:05:57.500 255 12751.80 58.00 54983.03 88888.00 2011-09-12 01:05:57.625 255 12751.77 58.05 54983.00 88888.00 2011-09-12 01:05:57.750 255 12751.77 58.10 54983.03 88888.00 2011-09-12 01:05:57.875 255 12751.88 58.08 54983.05 88888.00 2011-09-12 01:05:58.000 255 12751.95 58.10 54983.05 88888.00 2011-09-12 01:05:58.125 255 12751.95 58.10 54983.07 88888.00 2011-09-12 01:05:58.250 255 12751.90 58.10 54983.05 88888.00 2011-09-12 01:05:58.375 255 12751.95 58.15 54983.05 88888.00 2011-09-12 01:05:58.500 255 12752.00 58.17 54983.05 88888.00 2011-09-12 01:05:58.625 255 12751.98 58.17 54983.07 88888.00 2011-09-12 01:05:58.750 255 12752.00 58.17 54983.07 88888.00 2011-09-12 01:05:58.875 255 12752.02 58.17 54983.07 88888.00 2011-09-12 01:05:59.000 255 12752.05 58.20 54983.05 88888.00 2011-09-12 01:05:59.125 255 12752.08 58.23 54983.10 88888.00 2011-09-12 01:05:59.250 255 12752.08 58.25 54983.10 88888.00 2011-09-12 01:05:59.375 255 12752.08 58.25 54983.10 88888.00 2011-09-12 01:05:59.500 255 12752.10 58.25 54983.10 88888.00 2011-09-12 01:05:59.625 255 12752.17 58.27 54983.10 88888.00 2011-09-12 01:05:59.750 255 12752.20 58.33 54983.10 88888.00 2011-09-12 01:05:59.875 255 12752.20 58.33 54983.10 88888.00 2011-09-12 01:06:00.000 255 12752.25 58.33 54983.12 88888.00 2011-09-12 01:06:00.125 255 12752.23 58.35 54983.15 88888.00 2011-09-12 01:06:00.250 255 12752.23 58.38 54983.15 88888.00 2011-09-12 01:06:00.375 255 12752.25 58.38 54983.15 88888.00 2011-09-12 01:06:00.500 255 12752.27 58.38 54983.15 88888.00 2011-09-12 01:06:00.625 255 12752.25 58.40 54983.15 88888.00 2011-09-12 01:06:00.750 255 12752.25 58.40 54983.18 88888.00 2011-09-12 01:06:00.875 255 12752.30 58.38 54983.18 88888.00 2011-09-12 01:06:01.000 255 12752.33 58.40 54983.18 88888.00 2011-09-12 01:06:01.125 255 12752.30 58.42 54983.18 88888.00 2011-09-12 01:06:01.250 255 12752.27 58.42 54983.20 88888.00 2011-09-12 01:06:01.375 255 12752.35 58.42 54983.20 88888.00 2011-09-12 01:06:01.500 255 12752.42 58.45 54983.20 88888.00 2011-09-12 01:06:01.625 255 12752.42 58.42 54983.20 88888.00 2011-09-12 01:06:01.750 255 12752.42 58.42 54983.20 88888.00 2011-09-12 01:06:01.875 255 12752.45 58.40 54983.18 88888.00 2011-09-12 01:06:02.000 255 12752.45 58.42 54983.20 88888.00 2011-09-12 01:06:02.125 255 12752.45 58.45 54983.25 88888.00 2011-09-12 01:06:02.250 255 12752.48 58.45 54983.25 88888.00 2011-09-12 01:06:02.375 255 12752.50 58.45 54983.25 88888.00 2011-09-12 01:06:02.500 255 12752.45 58.45 54983.25 88888.00 2011-09-12 01:06:02.625 255 12752.45 58.48 54983.25 88888.00 2011-09-12 01:06:02.750 255 12752.52 58.48 54983.28 88888.00 2011-09-12 01:06:02.875 255 12752.52 58.48 54983.30 88888.00 2011-09-12 01:06:03.000 255 12752.58 58.50 54983.28 88888.00 2011-09-12 01:06:03.125 255 12752.60 58.48 54983.22 88888.00 2011-09-12 01:06:03.250 255 12752.60 58.48 54983.25 88888.00 2011-09-12 01:06:03.375 255 12752.62 58.48 54983.28 88888.00 2011-09-12 01:06:03.500 255 12752.70 58.50 54983.30 88888.00 2011-09-12 01:06:03.625 255 12752.70 58.48 54983.30 88888.00 2011-09-12 01:06:03.750 255 12752.70 58.48 54983.30 88888.00 2011-09-12 01:06:03.875 255 12752.75 58.48 54983.28 88888.00 2011-09-12 01:06:04.000 255 12752.75 58.48 54983.28 88888.00 2011-09-12 01:06:04.125 255 12752.80 58.50 54983.32 88888.00 2011-09-12 01:06:04.250 255 12752.83 58.52 54983.32 88888.00 2011-09-12 01:06:04.375 255 12752.85 58.48 54983.30 88888.00 2011-09-12 01:06:04.500 255 12752.83 58.50 54983.30 88888.00 2011-09-12 01:06:04.625 255 12752.88 58.50 54983.32 88888.00 2011-09-12 01:06:04.750 255 12752.92 58.50 54983.35 88888.00 2011-09-12 01:06:04.875 255 12752.95 58.48 54983.35 88888.00 2011-09-12 01:06:05.000 255 12752.92 58.50 54983.38 88888.00 2011-09-12 01:06:05.125 255 12752.92 58.50 54983.38 88888.00 2011-09-12 01:06:05.250 255 12752.92 58.48 54983.35 88888.00 2011-09-12 01:06:05.375 255 12752.95 58.50 54983.38 88888.00 2011-09-12 01:06:05.500 255 12753.05 58.52 54983.38 88888.00 2011-09-12 01:06:05.625 255 12753.08 58.55 54983.38 88888.00 2011-09-12 01:06:05.750 255 12753.08 58.55 54983.35 88888.00 2011-09-12 01:06:05.875 255 12753.10 58.52 54983.35 88888.00 2011-09-12 01:06:06.000 255 12753.10 58.50 54983.35 88888.00 2011-09-12 01:06:06.125 255 12753.08 58.48 54983.38 88888.00 2011-09-12 01:06:06.250 255 12753.10 58.50 54983.38 88888.00 2011-09-12 01:06:06.375 255 12753.17 58.50 54983.35 88888.00 2011-09-12 01:06:06.500 255 12753.25 58.50 54983.38 88888.00 2011-09-12 01:06:06.625 255 12753.27 58.48 54983.40 88888.00 2011-09-12 01:06:06.750 255 12753.25 58.50 54983.40 88888.00 2011-09-12 01:06:06.875 255 12753.27 58.48 54983.40 88888.00 2011-09-12 01:06:07.000 255 12753.27 58.48 54983.43 88888.00 2011-09-12 01:06:07.125 255 12753.25 58.48 54983.45 88888.00 2011-09-12 01:06:07.250 255 12753.27 58.48 54983.47 88888.00 2011-09-12 01:06:07.375 255 12753.30 58.42 54983.45 88888.00 2011-09-12 01:06:07.500 255 12753.35 58.48 54983.45 88888.00 2011-09-12 01:06:07.625 255 12753.38 58.42 54983.47 88888.00 2011-09-12 01:06:07.750 255 12753.38 58.45 54983.47 88888.00 2011-09-12 01:06:07.875 255 12753.45 58.42 54983.45 88888.00 2011-09-12 01:06:08.000 255 12753.45 58.42 54983.45 88888.00 2011-09-12 01:06:08.125 255 12753.42 58.42 54983.45 88888.00 2011-09-12 01:06:08.250 255 12753.38 58.40 54983.53 88888.00 2011-09-12 01:06:08.375 255 12753.40 58.40 54983.55 88888.00 2011-09-12 01:06:08.500 255 12753.40 58.40 54983.55 88888.00 2011-09-12 01:06:08.625 255 12753.40 58.38 54983.57 88888.00 2011-09-12 01:06:08.750 255 12753.40 58.38 54983.53 88888.00 2011-09-12 01:06:08.875 255 12753.40 58.35 54983.55 88888.00 2011-09-12 01:06:09.000 255 12753.42 58.38 54983.57 88888.00 2011-09-12 01:06:09.125 255 12753.42 58.38 54983.55 88888.00 2011-09-12 01:06:09.250 255 12753.42 58.35 54983.57 88888.00 2011-09-12 01:06:09.375 255 12753.50 58.33 54983.57 88888.00 2011-09-12 01:06:09.500 255 12753.58 58.30 54983.55 88888.00 2011-09-12 01:06:09.625 255 12753.55 58.27 54983.55 88888.00 2011-09-12 01:06:09.750 255 12753.55 58.30 54983.57 88888.00 2011-09-12 01:06:09.875 255 12753.52 58.27 54983.60 88888.00 2011-09-12 01:06:10.000 255 12753.58 58.25 54983.57 88888.00 2011-09-12 01:06:10.125 255 12753.62 58.27 54983.57 88888.00 2011-09-12 01:06:10.250 255 12753.65 58.25 54983.60 88888.00 2011-09-12 01:06:10.375 255 12753.67 58.23 54983.60 88888.00 2011-09-12 01:06:10.500 255 12753.65 58.20 54983.60 88888.00 2011-09-12 01:06:10.625 255 12753.65 58.20 54983.62 88888.00 2011-09-12 01:06:10.750 255 12753.67 58.20 54983.62 88888.00 2011-09-12 01:06:10.875 255 12753.67 58.20 54983.62 88888.00 2011-09-12 01:06:11.000 255 12753.65 58.17 54983.65 88888.00 2011-09-12 01:06:11.125 255 12753.73 58.17 54983.65 88888.00 2011-09-12 01:06:11.250 255 12753.77 58.17 54983.62 88888.00 2011-09-12 01:06:11.375 255 12753.75 58.17 54983.65 88888.00 2011-09-12 01:06:11.500 255 12753.77 58.17 54983.65 88888.00 2011-09-12 01:06:11.625 255 12753.83 58.15 54983.65 88888.00 2011-09-12 01:06:11.750 255 12753.85 58.12 54983.68 88888.00 2011-09-12 01:06:11.875 255 12753.90 58.15 54983.68 88888.00 2011-09-12 01:06:12.000 255 12753.92 58.12 54983.65 88888.00 2011-09-12 01:06:12.125 255 12753.92 58.10 54983.65 88888.00 2011-09-12 01:06:12.250 255 12753.95 58.10 54983.68 88888.00 2011-09-12 01:06:12.375 255 12754.02 58.10 54983.68 88888.00 2011-09-12 01:06:12.500 255 12754.00 58.10 54983.68 88888.00 2011-09-12 01:06:12.625 255 12753.98 58.12 54983.70 88888.00 2011-09-12 01:06:12.750 255 12754.05 58.15 54983.70 88888.00 2011-09-12 01:06:12.875 255 12756.05 58.12 54985.68 88888.00 2011-09-12 01:06:13.000 255 12756.08 58.12 54985.65 88888.00 2011-09-12 01:06:13.125 255 12756.05 58.10 54985.68 88888.00 2011-09-12 01:06:13.250 255 12756.05 58.08 54985.70 88888.00 2011-09-12 01:06:13.375 255 12756.02 58.08 54985.68 88888.00 2011-09-12 01:06:13.500 255 12756.00 58.08 54985.68 88888.00 2011-09-12 01:06:13.625 255 12756.02 58.05 54985.68 88888.00 2011-09-12 01:06:13.750 255 12756.02 58.05 54985.70 88888.00 2011-09-12 01:06:13.875 255 12754.17 58.02 54983.72 88888.00 2011-09-12 01:06:14.000 255 12754.20 58.00 54983.70 88888.00 2011-09-12 01:06:14.125 255 12754.17 58.02 54983.72 88888.00 2011-09-12 01:06:14.250 255 12754.25 58.05 54983.75 88888.00 2011-09-12 01:06:14.375 255 12754.30 58.08 54983.75 88888.00 2011-09-12 01:06:14.500 255 12754.30 58.08 54983.75 88888.00 2011-09-12 01:06:14.625 255 12754.33 57.98 54983.72 88888.00 2011-09-12 01:06:14.750 255 12754.35 58.02 54983.72 88888.00 2011-09-12 01:06:14.875 255 12754.40 58.05 54983.75 88888.00 2011-09-12 01:06:15.000 255 12754.45 58.05 54983.75 88888.00 2011-09-12 01:06:15.125 255 12754.42 58.02 54983.75 88888.00 2011-09-12 01:06:15.250 255 12754.38 57.98 54983.75 88888.00 2011-09-12 01:06:15.375 255 12754.42 57.95 54983.75 88888.00 2011-09-12 01:06:15.500 255 12754.42 57.95 54983.75 88888.00 2011-09-12 01:06:15.625 255 12754.45 57.98 54983.80 88888.00 2011-09-12 01:06:15.750 255 12754.52 57.98 54983.80 88888.00 2011-09-12 01:06:15.875 255 12754.52 57.92 54983.78 88888.00 2011-09-12 01:06:16.000 255 12754.55 57.95 54983.75 88888.00 2011-09-12 01:06:16.125 255 12754.55 57.98 54983.78 88888.00 2011-09-12 01:06:16.250 255 12754.52 57.95 54983.75 88888.00 2011-09-12 01:06:16.375 255 12754.58 57.92 54983.75 88888.00 2011-09-12 01:06:16.500 255 12754.58 57.92 54983.80 88888.00 2011-09-12 01:06:16.625 255 12754.55 57.88 54983.80 88888.00 2011-09-12 01:06:16.750 255 12754.60 57.90 54983.80 88888.00 2011-09-12 01:06:16.875 255 12754.67 57.95 54983.80 88888.00 2011-09-12 01:06:17.000 255 12754.73 57.98 54983.78 88888.00 2011-09-12 01:06:17.125 255 12754.77 57.92 54983.80 88888.00 2011-09-12 01:06:17.250 255 12754.75 57.92 54983.78 88888.00 2011-09-12 01:06:17.375 255 12754.73 57.92 54983.80 88888.00 2011-09-12 01:06:17.500 255 12754.75 57.92 54983.80 88888.00 2011-09-12 01:06:17.625 255 12754.77 57.90 54983.80 88888.00 2011-09-12 01:06:17.750 255 12754.75 57.92 54983.80 88888.00 2011-09-12 01:06:17.875 255 12754.83 57.95 54983.82 88888.00 2011-09-12 01:06:18.000 255 12754.85 57.92 54983.85 88888.00 2011-09-12 01:06:18.125 255 12754.85 57.98 54983.85 88888.00 2011-09-12 01:06:18.250 255 12754.90 57.92 54983.85 88888.00 2011-09-12 01:06:18.375 255 12754.95 57.92 54983.85 88888.00 2011-09-12 01:06:18.500 255 12754.90 57.92 54983.85 88888.00 2011-09-12 01:06:18.625 255 12754.95 57.98 54983.88 88888.00 2011-09-12 01:06:18.750 255 12754.98 57.98 54983.90 88888.00 2011-09-12 01:06:18.875 255 12754.98 57.95 54983.88 88888.00 2011-09-12 01:06:19.000 255 12755.00 57.95 54983.85 88888.00 2011-09-12 01:06:19.125 255 12755.02 58.00 54983.85 88888.00 2011-09-12 01:06:19.250 255 12754.98 57.98 54983.88 88888.00 2011-09-12 01:06:19.375 255 12755.05 58.00 54983.88 88888.00 2011-09-12 01:06:19.500 255 12755.10 57.98 54983.90 88888.00 2011-09-12 01:06:19.625 255 12755.08 58.00 54983.88 88888.00 2011-09-12 01:06:19.750 255 12755.08 58.00 54983.90 88888.00 2011-09-12 01:06:19.875 255 12755.10 58.00 54983.93 88888.00 2011-09-12 01:06:20.000 255 12755.12 58.00 54983.90 88888.00 2011-09-12 01:06:20.125 255 12755.12 58.00 54983.93 88888.00 2011-09-12 01:06:20.250 255 12755.10 57.98 54983.90 88888.00 2011-09-12 01:06:20.375 255 12755.17 58.00 54983.93 88888.00 2011-09-12 01:06:20.500 255 12755.17 58.00 54983.95 88888.00 2011-09-12 01:06:20.625 255 12755.17 58.00 54983.97 88888.00 2011-09-12 01:06:20.750 255 12755.20 58.05 54984.00 88888.00 2011-09-12 01:06:20.875 255 12755.17 58.02 54983.97 88888.00 2011-09-12 01:06:21.000 255 12755.17 58.02 54983.95 88888.00 2011-09-12 01:06:21.125 255 12755.25 58.02 54983.97 88888.00 2011-09-12 01:06:21.250 255 12755.27 58.00 54983.97 88888.00 2011-09-12 01:06:21.375 255 12755.33 58.00 54983.97 88888.00 2011-09-12 01:06:21.500 255 12755.33 58.00 54983.97 88888.00 2011-09-12 01:06:21.625 255 12755.33 57.95 54983.97 88888.00 2011-09-12 01:06:21.750 255 12755.35 57.98 54984.00 88888.00 2011-09-12 01:06:21.875 255 12755.35 58.00 54984.00 88888.00 2011-09-12 01:06:22.000 255 12755.35 58.05 54984.03 88888.00 2011-09-12 01:06:22.125 255 12755.35 58.05 54984.05 88888.00 2011-09-12 01:06:22.250 255 12755.35 58.05 54984.05 88888.00 2011-09-12 01:06:22.375 255 12755.40 58.05 54984.05 88888.00 2011-09-12 01:06:22.500 255 12755.40 58.05 54984.05 88888.00 2011-09-12 01:06:22.625 255 12755.45 58.02 54984.05 88888.00 2011-09-12 01:06:22.750 255 12755.48 58.05 54984.05 88888.00 2011-09-12 01:06:22.875 255 12755.52 58.05 54984.07 88888.00 2011-09-12 01:06:23.000 255 12755.55 58.02 54984.05 88888.00 2011-09-12 01:06:23.125 255 12755.45 58.02 54984.07 88888.00 2011-09-12 01:06:23.250 255 12755.45 58.05 54984.07 88888.00 2011-09-12 01:06:23.375 255 12755.52 58.08 54984.07 88888.00 2011-09-12 01:06:23.500 255 12755.55 58.08 54984.07 88888.00 2011-09-12 01:06:23.625 255 12755.55 58.05 54984.10 88888.00 2011-09-12 01:06:23.750 255 12755.60 58.08 54984.12 88888.00 2011-09-12 01:06:23.875 255 12755.58 58.10 54984.10 88888.00 2011-09-12 01:06:24.000 255 12755.52 58.08 54984.10 88888.00 2011-09-12 01:06:24.125 255 12755.60 58.08 54984.12 88888.00 2011-09-12 01:06:24.250 255 12755.70 58.10 54984.18 88888.00 2011-09-12 01:06:24.375 255 12755.70 58.12 54984.15 88888.00 2011-09-12 01:06:24.500 255 12755.67 58.15 54984.15 88888.00 2011-09-12 01:06:24.625 255 12755.65 58.15 54984.15 88888.00 2011-09-12 01:06:24.750 255 12755.67 58.15 54984.15 88888.00 2011-09-12 01:06:24.875 255 12755.70 58.17 54984.15 88888.00 2011-09-12 01:06:25.000 255 12755.70 58.17 54984.18 88888.00 2011-09-12 01:06:25.125 255 12755.67 58.15 54984.18 88888.00 2011-09-12 01:06:25.250 255 12755.70 58.15 54984.18 88888.00 2011-09-12 01:06:25.375 255 12755.75 58.20 54984.20 88888.00 2011-09-12 01:06:25.500 255 12755.77 58.25 54984.22 88888.00 2011-09-12 01:06:25.625 255 12755.80 58.20 54984.20 88888.00 2011-09-12 01:06:25.750 255 12755.77 58.20 54984.20 88888.00 2011-09-12 01:06:25.875 255 12755.70 58.20 54984.20 88888.00 2011-09-12 01:06:26.000 255 12755.70 58.25 54984.22 88888.00 2011-09-12 01:06:26.125 255 12755.75 58.27 54984.22 88888.00 2011-09-12 01:06:26.250 255 12755.75 58.27 54984.25 88888.00 2011-09-12 01:06:26.375 255 12755.77 58.27 54984.25 88888.00 2011-09-12 01:06:26.500 255 12755.73 58.27 54984.25 88888.00 2011-09-12 01:06:26.625 255 12755.75 58.30 54984.28 88888.00 2011-09-12 01:06:26.750 255 12755.77 58.33 54984.28 88888.00 2011-09-12 01:06:26.875 255 12755.83 58.35 54984.28 88888.00 2011-09-12 01:06:27.000 255 12755.85 58.35 54984.30 88888.00 2011-09-12 01:06:27.125 255 12755.88 58.35 54984.30 88888.00 2011-09-12 01:06:27.250 255 12755.88 58.38 54984.32 88888.00 2011-09-12 01:06:27.375 255 12755.90 58.40 54984.32 88888.00 2011-09-12 01:06:27.500 255 12755.92 58.40 54984.32 88888.00 2011-09-12 01:06:27.625 255 12755.90 58.42 54984.32 88888.00 2011-09-12 01:06:27.750 255 12755.88 58.48 54984.35 88888.00 2011-09-12 01:06:27.875 255 12755.90 58.48 54984.35 88888.00 2011-09-12 01:06:28.000 255 12755.88 58.45 54984.35 88888.00 2011-09-12 01:06:28.125 255 12755.83 58.48 54984.35 88888.00 2011-09-12 01:06:28.250 255 12755.80 58.45 54984.40 88888.00 2011-09-12 01:06:28.375 255 12755.83 58.48 54984.38 88888.00 2011-09-12 01:06:28.500 255 12755.85 58.50 54984.40 88888.00 2011-09-12 01:06:28.625 255 12755.85 58.50 54984.43 88888.00 2011-09-12 01:06:28.750 255 12755.88 58.52 54984.43 88888.00 2011-09-12 01:06:28.875 255 12755.88 58.52 54984.40 88888.00 2011-09-12 01:06:29.000 255 12755.92 58.55 54984.40 88888.00 2011-09-12 01:06:29.125 255 12755.95 58.55 54984.43 88888.00 2011-09-12 01:06:29.250 255 12756.00 58.58 54984.45 88888.00 2011-09-12 01:06:29.375 255 12756.02 58.60 54984.43 88888.00 2011-09-12 01:06:29.500 255 12756.05 58.67 54984.47 88888.00 2011-09-12 01:06:29.625 255 12756.05 58.70 54984.47 88888.00 2011-09-12 01:06:29.750 255 12756.05 58.67 54984.47 88888.00 2011-09-12 01:06:29.875 255 12756.08 58.65 54984.47 88888.00 2011-09-12 01:06:30.000 255 12756.10 58.70 54984.47 88888.00 2011-09-12 01:06:30.125 255 12756.12 58.73 54984.50 88888.00 2011-09-12 01:06:30.250 255 12756.08 58.73 54984.50 88888.00 2011-09-12 01:06:30.375 255 12756.10 58.75 54984.50 88888.00 2011-09-12 01:06:30.500 255 12756.15 58.77 54984.50 88888.00 2011-09-12 01:06:30.625 255 12756.12 58.80 54984.50 88888.00 2011-09-12 01:06:30.750 255 12756.10 58.77 54984.50 88888.00 2011-09-12 01:06:30.875 255 12756.12 58.83 54984.53 88888.00 2011-09-12 01:06:31.000 255 12756.15 58.85 54984.53 88888.00 2011-09-12 01:06:31.125 255 12756.15 58.88 54984.55 88888.00 2011-09-12 01:06:31.250 255 12756.15 58.90 54984.55 88888.00 2011-09-12 01:06:31.375 255 12756.17 58.98 54984.55 88888.00 2011-09-12 01:06:31.500 255 12756.17 59.00 54984.57 88888.00 2011-09-12 01:06:31.625 255 12756.20 59.00 54984.57 88888.00 2011-09-12 01:06:31.750 255 12756.23 59.05 54984.57 88888.00 2011-09-12 01:06:31.875 255 12756.20 59.05 54984.60 88888.00 2011-09-12 01:06:32.000 255 12756.20 59.08 54984.62 88888.00 2011-09-12 01:06:32.125 255 12756.20 59.12 54984.62 88888.00 2011-09-12 01:06:32.250 255 12756.25 59.15 54984.62 88888.00 2011-09-12 01:06:32.375 255 12756.27 59.20 54984.60 88888.00 2011-09-12 01:06:32.500 255 12756.27 59.23 54984.60 88888.00 2011-09-12 01:06:32.625 255 12756.33 59.30 54984.65 88888.00 2011-09-12 01:06:32.750 255 12756.40 59.27 54984.62 88888.00 2011-09-12 01:06:32.875 255 12756.40 59.30 54984.65 88888.00 2011-09-12 01:06:33.000 255 12756.40 59.30 54984.65 88888.00 2011-09-12 01:06:33.125 255 12756.38 59.35 54984.68 88888.00 2011-09-12 01:06:33.250 255 12756.35 59.40 54984.70 88888.00 2011-09-12 01:06:33.375 255 12756.38 59.42 54984.70 88888.00 2011-09-12 01:06:33.500 255 12756.35 59.45 54984.70 88888.00 2011-09-12 01:06:33.625 255 12756.40 59.52 54984.72 88888.00 2011-09-12 01:06:33.750 255 12756.42 59.58 54984.75 88888.00 2011-09-12 01:06:33.875 255 12756.38 59.58 54984.75 88888.00 2011-09-12 01:06:34.000 255 12756.33 59.60 54984.72 88888.00 2011-09-12 01:06:34.125 255 12756.33 59.62 54984.75 88888.00 2011-09-12 01:06:34.250 255 12756.30 59.60 54984.75 88888.00 2011-09-12 01:06:34.375 255 12756.35 59.65 54984.78 88888.00 2011-09-12 01:06:34.500 255 12756.38 59.70 54984.78 88888.00 2011-09-12 01:06:34.625 255 12756.35 59.73 54984.78 88888.00 2011-09-12 01:06:34.750 255 12756.38 59.75 54984.80 88888.00 2011-09-12 01:06:34.875 255 12756.40 59.75 54984.82 88888.00 2011-09-12 01:06:35.000 255 12756.40 59.80 54984.82 88888.00 2011-09-12 01:06:35.125 255 12756.38 59.83 54984.82 88888.00 2011-09-12 01:06:35.250 255 12756.35 59.83 54984.82 88888.00 2011-09-12 01:06:35.375 255 12756.45 59.88 54984.85 88888.00 2011-09-12 01:06:35.500 255 12756.48 59.92 54984.85 88888.00 2011-09-12 01:06:35.625 255 12756.50 59.92 54984.88 88888.00 2011-09-12 01:06:35.750 255 12756.52 59.92 54984.88 88888.00 2011-09-12 01:06:35.875 255 12756.52 59.95 54984.88 88888.00 2011-09-12 01:06:36.000 255 12756.50 60.02 54984.90 88888.00 2011-09-12 01:06:36.125 255 12756.50 60.02 54984.95 88888.00 2011-09-12 01:06:36.250 255 12756.48 60.05 54984.97 88888.00 2011-09-12 01:06:36.375 255 12756.52 60.10 54984.97 88888.00 2011-09-12 01:06:36.500 255 12756.55 60.12 54984.95 88888.00 2011-09-12 01:06:36.625 255 12756.50 60.17 54984.97 88888.00 2011-09-12 01:06:36.750 255 12756.52 60.23 54985.00 88888.00 2011-09-12 01:06:36.875 255 12756.60 60.27 54985.00 88888.00 2011-09-12 01:06:37.000 255 12756.65 60.27 54984.97 88888.00 2011-09-12 01:06:37.125 255 12756.65 60.33 54985.00 88888.00 2011-09-12 01:06:37.250 255 12756.62 60.40 54985.03 88888.00 2011-09-12 01:06:37.375 255 12756.65 60.42 54985.05 88888.00 2011-09-12 01:06:37.500 255 12756.60 60.45 54985.05 88888.00 2011-09-12 01:06:37.625 255 12756.58 60.50 54985.05 88888.00 2011-09-12 01:06:37.750 255 12756.62 60.52 54985.03 88888.00 2011-09-12 01:06:37.875 255 12756.62 60.55 54985.03 88888.00 2011-09-12 01:06:38.000 255 12756.67 60.62 54985.03 88888.00 2011-09-12 01:06:38.125 255 12756.70 60.67 54985.07 88888.00 2011-09-12 01:06:38.250 255 12756.65 60.67 54985.07 88888.00 2011-09-12 01:06:38.375 255 12756.65 60.73 54985.07 88888.00 2011-09-12 01:06:38.500 255 12756.60 60.73 54985.10 88888.00 2011-09-12 01:06:38.625 255 12756.67 60.77 54985.15 88888.00 2011-09-12 01:06:38.750 255 12756.77 60.80 54985.10 88888.00 2011-09-12 01:06:38.875 255 12756.80 60.85 54985.12 88888.00 2011-09-12 01:06:39.000 255 12756.77 60.92 54985.12 88888.00 2011-09-12 01:06:39.125 255 12756.70 60.92 54985.15 88888.00 2011-09-12 01:06:39.250 255 12756.70 60.95 54985.15 88888.00 2011-09-12 01:06:39.375 255 12756.70 60.95 54985.18 88888.00 2011-09-12 01:06:39.500 255 12756.73 61.00 54985.15 88888.00 2011-09-12 01:06:39.625 255 12756.77 61.02 54985.20 88888.00 2011-09-12 01:06:39.750 255 12756.75 61.08 54985.20 88888.00 2011-09-12 01:06:39.875 255 12756.70 61.10 54985.22 88888.00 2011-09-12 01:06:40.000 255 12756.70 61.10 54985.22 88888.00 2011-09-12 01:06:40.125 255 12756.75 61.15 54985.28 88888.00 2011-09-12 01:06:40.250 255 12756.75 61.17 54985.28 88888.00 2011-09-12 01:06:40.375 255 12756.77 61.20 54985.30 88888.00 2011-09-12 01:06:40.500 255 12756.73 61.23 54985.28 88888.00 2011-09-12 01:06:40.625 255 12756.65 61.23 54985.28 88888.00 2011-09-12 01:06:40.750 255 12756.67 61.25 54985.30 88888.00 2011-09-12 01:06:40.875 255 12756.73 61.30 54985.30 88888.00 2011-09-12 01:06:41.000 255 12756.77 61.33 54985.30 88888.00 2011-09-12 01:06:41.125 255 12756.83 61.35 54985.30 88888.00 2011-09-12 01:06:41.250 255 12756.80 61.38 54985.35 88888.00 2011-09-12 01:06:41.375 255 12756.83 61.38 54985.32 88888.00 2011-09-12 01:06:41.500 255 12756.85 61.42 54985.35 88888.00 2011-09-12 01:06:41.625 255 12756.88 61.48 54985.38 88888.00 2011-09-12 01:06:41.750 255 12756.88 61.50 54985.38 88888.00 2011-09-12 01:06:41.875 255 12756.88 61.50 54985.38 88888.00 2011-09-12 01:06:42.000 255 12756.85 61.52 54985.35 88888.00 2011-09-12 01:06:42.125 255 12756.88 61.58 54985.40 88888.00 2011-09-12 01:06:42.250 255 12756.85 61.60 54985.43 88888.00 2011-09-12 01:06:42.375 255 12756.92 61.62 54985.40 88888.00 2011-09-12 01:06:42.500 255 12756.95 61.67 54985.43 88888.00 2011-09-12 01:06:42.625 255 12756.98 61.67 54985.43 88888.00 2011-09-12 01:06:42.750 255 12756.98 61.73 54985.43 88888.00 2011-09-12 01:06:42.875 255 12756.98 61.75 54985.45 88888.00 2011-09-12 01:06:43.000 255 12757.02 61.77 54985.45 88888.00 2011-09-12 01:06:43.125 255 12757.05 61.85 54985.47 88888.00 2011-09-12 01:06:43.250 255 12757.02 61.90 54985.47 88888.00 2011-09-12 01:06:43.375 255 12757.10 61.95 54985.47 88888.00 2011-09-12 01:06:43.500 255 12757.15 61.98 54985.45 88888.00 2011-09-12 01:06:43.625 255 12757.15 61.98 54985.50 88888.00 2011-09-12 01:06:43.750 255 12757.15 62.02 54985.50 88888.00 2011-09-12 01:06:43.875 255 12757.15 62.08 54985.53 88888.00 2011-09-12 01:06:44.000 255 12757.17 62.10 54985.53 88888.00 2011-09-12 01:06:44.125 255 12757.15 62.12 54985.55 88888.00 2011-09-12 01:06:44.250 255 12757.17 62.15 54985.53 88888.00 2011-09-12 01:06:44.375 255 12757.27 62.20 54985.55 88888.00 2011-09-12 01:06:44.500 255 12757.25 62.23 54985.55 88888.00 2011-09-12 01:06:44.625 255 12757.23 62.27 54985.57 88888.00 2011-09-12 01:06:44.750 255 12757.15 62.33 54985.55 88888.00 2011-09-12 01:06:44.875 255 12757.20 62.35 54985.55 88888.00 2011-09-12 01:06:45.000 255 12757.27 62.35 54985.57 88888.00 2011-09-12 01:06:45.125 255 12757.30 62.38 54985.57 88888.00 2011-09-12 01:06:45.250 255 12757.30 62.38 54985.57 88888.00 2011-09-12 01:06:45.375 255 12757.30 62.42 54985.57 88888.00 2011-09-12 01:06:45.500 255 12757.30 62.45 54985.57 88888.00 2011-09-12 01:06:45.625 255 12757.30 62.48 54985.62 88888.00 2011-09-12 01:06:45.750 255 12757.33 62.48 54985.65 88888.00 2011-09-12 01:06:45.875 255 12757.38 62.52 54985.62 88888.00 2011-09-12 01:06:46.000 255 12757.48 62.58 54985.62 88888.00 2011-09-12 01:06:46.125 255 12757.52 62.62 54985.62 88888.00 2011-09-12 01:06:46.250 255 12757.50 62.65 54985.65 88888.00 2011-09-12 01:06:46.375 255 12757.48 62.65 54985.65 88888.00 2011-09-12 01:06:46.500 255 12757.45 62.67 54985.65 88888.00 2011-09-12 01:06:46.625 255 12757.52 62.73 54985.68 88888.00 2011-09-12 01:06:46.750 255 12757.52 62.77 54985.68 88888.00 2011-09-12 01:06:46.875 255 12757.60 62.77 54985.70 88888.00 2011-09-12 01:06:47.000 255 12757.62 62.77 54985.68 88888.00 2011-09-12 01:06:47.125 255 12757.62 62.83 54985.70 88888.00 2011-09-12 01:06:47.250 255 12757.60 62.90 54985.75 88888.00 2011-09-12 01:06:47.375 255 12757.60 62.92 54985.75 88888.00 2011-09-12 01:06:47.500 255 12757.58 62.92 54985.72 88888.00 2011-09-12 01:06:47.625 255 12757.55 62.92 54985.72 88888.00 2011-09-12 01:06:47.750 255 12757.62 62.95 54985.72 88888.00 2011-09-12 01:06:47.875 255 12757.67 63.00 54985.78 88888.00 2011-09-12 01:06:48.000 255 12757.73 63.08 54985.80 88888.00 2011-09-12 01:06:48.125 255 12757.70 63.08 54985.78 88888.00 2011-09-12 01:06:48.250 255 12757.67 63.05 54985.78 88888.00 2011-09-12 01:06:48.375 255 12757.73 63.10 54985.78 88888.00 2011-09-12 01:06:48.500 255 12757.77 63.12 54985.75 88888.00 2011-09-12 01:06:48.625 255 12757.77 63.12 54985.78 88888.00 2011-09-12 01:06:48.750 255 12757.83 63.15 54985.82 88888.00 2011-09-12 01:06:48.875 255 12757.83 63.20 54985.85 88888.00 2011-09-12 01:06:49.000 255 12757.80 63.23 54985.85 88888.00 2011-09-12 01:06:49.125 255 12757.83 63.25 54985.85 88888.00 2011-09-12 01:06:49.250 255 12757.88 63.27 54985.85 88888.00 2011-09-12 01:06:49.375 255 12757.92 63.25 54985.88 88888.00 2011-09-12 01:06:49.500 255 12757.90 63.27 54985.88 88888.00 2011-09-12 01:06:49.625 255 12757.92 63.33 54985.90 88888.00 2011-09-12 01:06:49.750 255 12757.95 63.38 54985.88 88888.00 2011-09-12 01:06:49.875 255 12757.92 63.38 54985.90 88888.00 2011-09-12 01:06:50.000 255 12757.92 63.40 54985.90 88888.00 2011-09-12 01:06:50.125 255 12757.98 63.45 54985.93 88888.00 2011-09-12 01:06:50.250 255 12758.00 63.42 54985.95 88888.00 2011-09-12 01:06:50.375 255 12758.08 63.45 54985.95 88888.00 2011-09-12 01:06:50.500 255 12758.08 63.48 54985.95 88888.00 2011-09-12 01:06:50.625 255 12758.12 63.52 54985.95 88888.00 2011-09-12 01:06:50.750 255 12758.23 63.55 54985.97 88888.00 2011-09-12 01:06:50.875 255 12758.23 63.58 54986.00 88888.00 2011-09-12 01:06:51.000 255 12758.17 63.58 54986.03 88888.00 2011-09-12 01:06:51.125 255 12758.17 63.60 54985.97 88888.00 2011-09-12 01:06:51.250 255 12758.20 63.60 54985.97 88888.00 2011-09-12 01:06:51.375 255 12758.25 63.62 54986.00 88888.00 2011-09-12 01:06:51.500 255 12758.33 63.67 54986.03 88888.00 2011-09-12 01:06:51.625 255 12758.38 63.73 54986.05 88888.00 2011-09-12 01:06:51.750 255 12758.35 63.75 54986.03 88888.00 2011-09-12 01:06:51.875 255 12758.38 63.73 54986.03 88888.00 2011-09-12 01:06:52.000 255 12758.40 63.75 54986.05 88888.00 2011-09-12 01:06:52.125 255 12758.38 63.75 54986.07 88888.00 2011-09-12 01:06:52.250 255 12758.40 63.80 54986.07 88888.00 2011-09-12 01:06:52.375 255 12758.42 63.88 54986.10 88888.00 2011-09-12 01:06:52.500 255 12758.42 63.90 54986.07 88888.00 2011-09-12 01:06:52.625 255 12758.50 63.88 54986.07 88888.00 2011-09-12 01:06:52.750 255 12758.52 63.92 54986.07 88888.00 2011-09-12 01:06:52.875 255 12758.52 63.98 54986.10 88888.00 2011-09-12 01:06:53.000 255 12758.55 63.95 54986.10 88888.00 2011-09-12 01:06:53.125 255 12758.58 63.95 54986.12 88888.00 2011-09-12 01:06:53.250 255 12758.58 63.95 54986.15 88888.00 2011-09-12 01:06:53.375 255 12758.62 63.98 54986.15 88888.00 2011-09-12 01:06:53.500 255 12758.60 63.98 54986.15 88888.00 2011-09-12 01:06:53.625 255 12758.55 64.00 54986.15 88888.00 2011-09-12 01:06:53.750 255 12758.52 64.00 54986.15 88888.00 2011-09-12 01:06:53.875 255 12758.55 64.03 54986.18 88888.00 2011-09-12 01:06:54.000 255 12758.58 64.05 54986.18 88888.00 2011-09-12 01:06:54.125 255 12758.58 64.05 54986.20 88888.00 2011-09-12 01:06:54.250 255 12758.58 64.05 54986.22 88888.00 2011-09-12 01:06:54.375 255 12758.65 64.08 54986.20 88888.00 2011-09-12 01:06:54.500 255 12758.67 64.08 54986.20 88888.00 2011-09-12 01:06:54.625 255 12758.62 64.08 54986.22 88888.00 2011-09-12 01:06:54.750 255 12758.62 64.05 54986.25 88888.00 2011-09-12 01:06:54.875 255 12758.65 64.05 54986.25 88888.00 2011-09-12 01:06:55.000 255 12758.73 64.10 54986.22 88888.00 2011-09-12 01:06:55.125 255 12758.77 64.10 54986.25 88888.00 2011-09-12 01:06:55.250 255 12758.77 64.12 54986.28 88888.00 2011-09-12 01:06:55.375 255 12758.80 64.12 54986.25 88888.00 2011-09-12 01:06:55.500 255 12758.80 64.15 54986.28 88888.00 2011-09-12 01:06:55.625 255 12758.83 64.15 54986.30 88888.00 2011-09-12 01:06:55.750 255 12758.85 64.17 54986.32 88888.00 2011-09-12 01:06:55.875 255 12758.88 64.17 54986.32 88888.00 2011-09-12 01:06:56.000 255 12758.88 64.20 54986.32 88888.00 2011-09-12 01:06:56.125 255 12758.88 64.20 54986.35 88888.00 2011-09-12 01:06:56.250 255 12758.83 64.17 54986.32 88888.00 2011-09-12 01:06:56.375 255 12758.85 64.22 54986.32 88888.00 2011-09-12 01:06:56.500 255 12758.83 64.22 54986.35 88888.00 2011-09-12 01:06:56.625 255 12758.88 64.22 54986.38 88888.00 2011-09-12 01:06:56.750 255 12758.92 64.28 54986.38 88888.00 2011-09-12 01:06:56.875 255 12758.90 64.28 54986.40 88888.00 2011-09-12 01:06:57.000 255 12758.90 64.28 54986.40 88888.00 2011-09-12 01:06:57.125 255 12758.88 64.28 54986.43 88888.00 2011-09-12 01:06:57.250 255 12758.88 64.28 54986.43 88888.00 2011-09-12 01:06:57.375 255 12758.95 64.30 54986.43 88888.00 2011-09-12 01:06:57.500 255 12758.98 64.30 54986.43 88888.00 2011-09-12 01:06:57.625 255 12758.98 64.33 54986.45 88888.00 2011-09-12 01:06:57.750 255 12759.00 64.35 54986.47 88888.00 2011-09-12 01:06:57.875 255 12758.98 64.35 54986.47 88888.00 2011-09-12 01:06:58.000 255 12758.90 64.33 54986.47 88888.00 2011-09-12 01:06:58.125 255 12758.83 64.30 54986.47 88888.00 2011-09-12 01:06:58.250 255 12758.85 64.30 54986.53 88888.00 2011-09-12 01:06:58.375 255 12758.92 64.33 54986.55 88888.00 2011-09-12 01:06:58.500 255 12758.98 64.38 54986.57 88888.00 2011-09-12 01:06:58.625 255 12758.98 64.33 54986.55 88888.00 2011-09-12 01:06:58.750 255 12758.90 64.30 54986.55 88888.00 2011-09-12 01:06:58.875 255 12758.88 64.35 54986.57 88888.00 2011-09-12 01:06:59.000 255 12758.92 64.35 54986.60 88888.00 2011-09-12 01:06:59.125 255 12758.92 64.33 54986.62 88888.00 2011-09-12 01:06:59.250 255 12758.80 64.30 54986.65 88888.00 2011-09-12 01:06:59.375 255 12758.85 64.33 54986.65 88888.00 2011-09-12 01:06:59.500 255 12758.90 64.35 54986.70 88888.00 2011-09-12 01:06:59.625 255 12758.90 64.33 54986.70 88888.00 2011-09-12 01:06:59.750 255 12758.85 64.35 54986.68 88888.00 2011-09-12 01:06:59.875 255 12758.85 64.30 54986.72 88888.00 2011-09-12 01:07:00.000 255 12758.92 64.30 54986.72 88888.00 2011-09-12 01:07:00.125 255 12758.95 64.33 54986.75 88888.00 2011-09-12 01:07:00.250 255 12758.95 64.28 54986.75 88888.00 2011-09-12 01:07:00.375 255 12758.92 64.28 54986.78 88888.00 2011-09-12 01:07:00.500 255 12758.90 64.28 54986.80 88888.00 2011-09-12 01:07:00.625 255 12758.90 64.28 54986.82 88888.00 2011-09-12 01:07:00.750 255 12758.92 64.28 54986.85 88888.00 2011-09-12 01:07:00.875 255 12758.90 64.22 54986.85 88888.00 2011-09-12 01:07:01.000 255 12758.90 64.22 54986.85 88888.00 2011-09-12 01:07:01.125 255 12758.95 64.22 54986.88 88888.00 2011-09-12 01:07:01.250 255 12758.92 64.20 54986.88 88888.00 2011-09-12 01:07:01.375 255 12758.95 64.20 54986.90 88888.00 2011-09-12 01:07:01.500 255 12759.00 64.20 54986.90 88888.00 2011-09-12 01:07:01.625 255 12758.95 64.20 54986.90 88888.00 2011-09-12 01:07:01.750 255 12758.85 64.17 54986.95 88888.00 2011-09-12 01:07:01.875 255 12758.83 64.17 54986.95 88888.00 2011-09-12 01:07:02.000 255 12758.83 64.15 54986.95 88888.00 2011-09-12 01:07:02.125 255 12758.88 64.15 54987.00 88888.00 2011-09-12 01:07:02.250 255 12758.85 64.17 54987.03 88888.00 2011-09-12 01:07:02.375 255 12758.85 64.15 54987.03 88888.00 2011-09-12 01:07:02.500 255 12758.80 64.10 54987.03 88888.00 2011-09-12 01:07:02.625 255 12758.77 64.08 54987.05 88888.00 2011-09-12 01:07:02.750 255 12758.77 64.12 54987.07 88888.00 2011-09-12 01:07:02.875 255 12758.73 64.12 54987.10 88888.00 2011-09-12 01:07:03.000 255 12758.67 64.08 54987.10 88888.00 2011-09-12 01:07:03.125 255 12758.70 64.05 54987.12 88888.00 2011-09-12 01:07:03.250 255 12758.73 64.05 54987.18 88888.00 2011-09-12 01:07:03.375 255 12758.77 64.05 54987.18 88888.00 2011-09-12 01:07:03.500 255 12758.67 64.03 54987.20 88888.00 2011-09-12 01:07:03.625 255 12758.65 64.03 54987.22 88888.00 2011-09-12 01:07:03.750 255 12758.60 64.00 54987.22 88888.00 2011-09-12 01:07:03.875 255 12758.60 63.98 54987.22 88888.00 2011-09-12 01:07:04.000 255 12758.60 63.98 54987.25 88888.00 2011-09-12 01:07:04.125 255 12758.60 63.98 54987.28 88888.00 2011-09-12 01:07:04.250 255 12758.55 63.95 54987.30 88888.00 2011-09-12 01:07:04.375 255 12758.58 63.92 54987.28 88888.00 2011-09-12 01:07:04.500 255 12758.60 63.92 54987.30 88888.00 2011-09-12 01:07:04.625 255 12758.62 63.90 54987.30 88888.00 2011-09-12 01:07:04.750 255 12758.58 63.88 54987.32 88888.00 2011-09-12 01:07:04.875 255 12758.55 63.83 54987.38 88888.00 2011-09-12 01:07:05.000 255 12758.52 63.83 54987.40 88888.00 2011-09-12 01:07:05.125 255 12758.55 63.80 54987.43 88888.00 2011-09-12 01:07:05.250 255 12758.52 63.75 54987.45 88888.00 2011-09-12 01:07:05.375 255 12758.50 63.70 54987.50 88888.00 2011-09-12 01:07:05.500 255 12758.52 63.70 54987.53 88888.00 2011-09-12 01:07:05.625 255 12758.52 63.65 54987.55 88888.00 2011-09-12 01:07:05.750 255 12758.40 63.62 54987.53 88888.00 2011-09-12 01:07:05.875 255 12758.38 63.62 54987.55 88888.00 2011-09-12 01:07:06.000 255 12758.35 63.60 54987.55 88888.00 2011-09-12 01:07:06.125 255 12758.33 63.55 54987.57 88888.00 2011-09-12 01:07:06.250 255 12758.30 63.55 54987.62 88888.00 2011-09-12 01:07:06.375 255 12758.35 63.58 54987.62 88888.00 2011-09-12 01:07:06.500 255 12758.35 63.50 54987.65 88888.00 2011-09-12 01:07:06.625 255 12758.30 63.48 54987.65 88888.00 2011-09-12 01:07:06.750 255 12758.27 63.42 54987.70 88888.00 2011-09-12 01:07:06.875 255 12758.33 63.42 54987.72 88888.00 2011-09-12 01:07:07.000 255 12758.33 63.42 54987.72 88888.00 2011-09-12 01:07:07.125 255 12758.25 63.40 54987.75 88888.00 2011-09-12 01:07:07.250 255 12758.15 63.33 54987.78 88888.00 2011-09-12 01:07:07.375 255 12758.15 63.35 54987.78 88888.00 2011-09-12 01:07:07.500 255 12758.15 63.33 54987.82 88888.00 2011-09-12 01:07:07.625 255 12758.12 63.30 54987.88 88888.00 2011-09-12 01:07:07.750 255 12758.10 63.27 54987.88 88888.00 2011-09-12 01:07:07.875 255 12758.08 63.25 54987.88 88888.00 2011-09-12 01:07:08.000 255 12758.08 63.25 54987.90 88888.00 2011-09-12 01:07:08.125 255 12758.05 63.23 54987.95 88888.00 2011-09-12 01:07:08.250 255 12757.95 63.17 54987.97 88888.00 2011-09-12 01:07:08.375 255 12757.92 63.17 54988.00 88888.00 2011-09-12 01:07:08.500 255 12757.88 63.17 54988.00 88888.00 2011-09-12 01:07:08.625 255 12757.83 63.17 54988.00 88888.00 2011-09-12 01:07:08.750 255 12757.83 63.12 54988.03 88888.00 2011-09-12 01:07:08.875 255 12757.85 63.10 54988.05 88888.00 2011-09-12 01:07:09.000 255 12757.80 63.12 54988.05 88888.00 2011-09-12 01:07:09.125 255 12757.80 63.12 54988.07 88888.00 2011-09-12 01:07:09.250 255 12757.73 63.08 54988.12 88888.00 2011-09-12 01:07:09.375 255 12757.65 63.08 54988.12 88888.00 2011-09-12 01:07:09.500 255 12757.60 63.02 54988.12 88888.00 2011-09-12 01:07:09.625 255 12757.62 63.00 54988.18 88888.00 2011-09-12 01:07:09.750 255 12757.65 62.98 54988.22 88888.00 2011-09-12 01:07:09.875 255 12757.62 62.95 54988.22 88888.00 2011-09-12 01:07:10.000 255 12757.60 62.92 54988.22 88888.00 2011-09-12 01:07:10.125 255 12757.62 62.88 54988.25 88888.00 2011-09-12 01:07:10.250 255 12757.58 62.83 54988.28 88888.00 2011-09-12 01:07:10.375 255 12757.58 62.85 54988.28 88888.00 2011-09-12 01:07:10.500 255 12757.52 62.85 54988.30 88888.00 2011-09-12 01:07:10.625 255 12757.55 62.83 54988.35 88888.00 2011-09-12 01:07:10.750 255 12757.48 62.77 54988.38 88888.00 2011-09-12 01:07:10.875 255 12757.42 62.77 54988.43 88888.00 2011-09-12 01:07:11.000 255 12757.42 62.77 54988.45 88888.00 2011-09-12 01:07:11.125 255 12757.42 62.75 54988.47 88888.00 2011-09-12 01:07:11.250 255 12757.38 62.73 54988.47 88888.00 2011-09-12 01:07:11.375 255 12757.35 62.70 54988.50 88888.00 2011-09-12 01:07:11.500 255 12757.33 62.70 54988.50 88888.00 2011-09-12 01:07:11.625 255 12757.30 62.62 54988.55 88888.00 2011-09-12 01:07:11.750 255 12757.23 62.60 54988.55 88888.00 2011-09-12 01:07:11.875 255 12757.17 62.58 54988.55 88888.00 2011-09-12 01:07:12.000 255 12757.15 62.58 54988.57 88888.00 2011-09-12 01:07:12.125 255 12757.08 62.58 54988.62 88888.00 2011-09-12 01:07:12.250 255 12757.05 62.52 54988.62 88888.00 2011-09-12 01:07:12.375 255 12757.10 62.55 54988.65 88888.00 2011-09-12 01:07:12.500 255 12757.05 62.50 54988.68 88888.00 2011-09-12 01:07:12.625 255 12757.00 62.45 54988.70 88888.00 2011-09-12 01:07:12.750 255 12756.98 62.42 54988.72 88888.00 2011-09-12 01:07:12.875 255 12756.98 62.42 54988.75 88888.00 2011-09-12 01:07:13.000 255 12756.92 62.40 54988.75 88888.00 2011-09-12 01:07:13.125 255 12756.83 62.38 54988.78 88888.00 2011-09-12 01:07:13.250 255 12756.70 62.35 54988.82 88888.00 2011-09-12 01:07:13.375 255 12756.73 62.33 54988.82 88888.00 2011-09-12 01:07:13.500 255 12756.75 62.33 54988.85 88888.00 2011-09-12 01:07:13.625 255 12756.70 62.35 54988.88 88888.00 2011-09-12 01:07:13.750 255 12756.62 62.33 54988.88 88888.00 2011-09-12 01:07:13.875 255 12756.58 62.30 54988.90 88888.00 2011-09-12 01:07:14.000 255 12756.58 62.27 54988.93 88888.00 2011-09-12 01:07:14.125 255 12756.60 62.27 54988.93 88888.00 2011-09-12 01:07:14.250 255 12756.58 62.23 54988.93 88888.00 2011-09-12 01:07:14.375 255 12756.60 62.20 54988.97 88888.00 2011-09-12 01:07:14.500 255 12756.52 62.20 54989.00 88888.00 2011-09-12 01:07:14.625 255 12756.52 62.23 54989.00 88888.00 2011-09-12 01:07:14.750 255 12756.55 62.20 54989.03 88888.00 2011-09-12 01:07:14.875 255 12756.50 62.17 54989.07 88888.00 2011-09-12 01:07:15.000 255 12756.40 62.12 54989.10 88888.00 2011-09-12 01:07:15.125 255 12756.30 62.10 54989.15 88888.00 2011-09-12 01:07:15.250 255 12756.23 62.10 54989.15 88888.00 2011-09-12 01:07:15.375 255 12756.23 62.12 54989.15 88888.00 2011-09-12 01:07:15.500 255 12756.23 62.10 54989.18 88888.00 2011-09-12 01:07:15.625 255 12756.20 62.08 54989.22 88888.00 2011-09-12 01:07:15.750 255 12756.17 62.05 54989.25 88888.00 2011-09-12 01:07:15.875 255 12756.17 62.05 54989.25 88888.00 2011-09-12 01:07:16.000 255 12756.17 62.02 54989.25 88888.00 2011-09-12 01:07:16.125 255 12756.17 62.05 54989.30 88888.00 2011-09-12 01:07:16.250 255 12756.08 62.02 54989.32 88888.00 2011-09-12 01:07:16.375 255 12756.05 61.98 54989.30 88888.00 2011-09-12 01:07:16.500 255 12756.08 62.00 54989.30 88888.00 2011-09-12 01:07:16.625 255 12756.05 62.02 54989.35 88888.00 2011-09-12 01:07:16.750 255 12755.98 62.00 54989.35 88888.00 2011-09-12 01:07:16.875 255 12756.00 61.98 54989.38 88888.00 2011-09-12 01:07:17.000 255 12756.00 61.98 54989.40 88888.00 2011-09-12 01:07:17.125 255 12755.98 61.98 54989.40 88888.00 2011-09-12 01:07:17.250 255 12755.88 61.95 54989.43 88888.00 2011-09-12 01:07:17.375 255 12755.85 61.95 54989.45 88888.00 2011-09-12 01:07:17.500 255 12755.85 61.95 54989.47 88888.00 2011-09-12 01:07:17.625 255 12755.88 61.95 54989.47 88888.00 2011-09-12 01:07:17.750 255 12755.88 61.98 54989.53 88888.00 2011-09-12 01:07:17.875 255 12755.83 61.95 54989.55 88888.00 2011-09-12 01:07:18.000 255 12755.77 61.92 54989.55 88888.00 2011-09-12 01:07:18.125 255 12755.70 61.90 54989.57 88888.00 2011-09-12 01:07:18.250 255 12755.60 61.88 54989.57 88888.00 2011-09-12 01:07:18.375 255 12755.60 61.90 54989.60 88888.00 2011-09-12 01:07:18.500 255 12755.62 61.90 54989.62 88888.00 2011-09-12 01:07:18.625 255 12755.65 61.92 54989.62 88888.00 2011-09-12 01:07:18.750 255 12755.58 61.92 54989.65 88888.00 2011-09-12 01:07:18.875 255 12755.50 61.98 54989.70 88888.00 2011-09-12 01:07:19.000 255 12755.48 61.95 54989.68 88888.00 2011-09-12 01:07:19.125 255 12755.48 61.90 54989.68 88888.00 2011-09-12 01:07:19.250 255 12755.45 61.92 54989.70 88888.00 2011-09-12 01:07:19.375 255 12755.40 61.92 54989.78 88888.00 2011-09-12 01:07:19.500 255 12755.38 61.95 54989.75 88888.00 2011-09-12 01:07:19.625 255 12755.35 61.90 54989.75 88888.00 2011-09-12 01:07:19.750 255 12755.35 61.92 54989.78 88888.00 2011-09-12 01:07:19.875 255 12755.35 61.92 54989.80 88888.00 2011-09-12 01:07:20.000 255 12755.27 61.92 54989.80 88888.00 2011-09-12 01:07:20.125 255 12755.23 61.88 54989.82 88888.00 2011-09-12 01:07:20.250 255 12755.20 61.88 54989.85 88888.00 2011-09-12 01:07:20.375 255 12755.17 61.90 54989.88 88888.00 2011-09-12 01:07:20.500 255 12755.12 61.92 54989.88 88888.00 2011-09-12 01:07:20.625 255 12755.20 61.90 54989.90 88888.00 2011-09-12 01:07:20.750 255 12755.23 61.88 54989.90 88888.00 2011-09-12 01:07:20.875 255 12755.17 61.85 54989.95 88888.00 2011-09-12 01:07:21.000 255 12755.12 61.88 54989.95 88888.00 2011-09-12 01:07:21.125 255 12755.12 61.85 54989.97 88888.00 2011-09-12 01:07:21.250 255 12755.12 61.83 54989.97 88888.00 2011-09-12 01:07:21.375 255 12755.12 61.83 54989.97 88888.00 2011-09-12 01:07:21.500 255 12755.12 61.80 54990.00 88888.00 2011-09-12 01:07:21.625 255 12755.12 61.85 54990.03 88888.00 2011-09-12 01:07:21.750 255 12755.12 61.83 54990.03 88888.00 2011-09-12 01:07:21.875 255 12755.15 61.88 54990.05 88888.00 2011-09-12 01:07:22.000 255 12755.12 61.88 54990.00 88888.00 2011-09-12 01:07:22.125 255 12755.08 61.90 54990.05 88888.00 2011-09-12 01:07:22.250 255 12755.05 61.88 54990.10 88888.00 2011-09-12 01:07:22.375 255 12755.05 61.88 54990.12 88888.00 2011-09-12 01:07:22.500 255 12755.02 61.88 54990.10 88888.00 2011-09-12 01:07:22.625 255 12755.05 61.88 54990.10 88888.00 2011-09-12 01:07:22.750 255 12754.95 61.90 54990.10 88888.00 2011-09-12 01:07:22.875 255 12754.95 61.85 54990.10 88888.00 2011-09-12 01:07:23.000 255 12755.00 61.90 54990.12 88888.00 2011-09-12 01:07:23.125 255 12754.95 61.90 54990.12 88888.00 2011-09-12 01:07:23.250 255 12754.92 61.88 54990.15 88888.00 2011-09-12 01:07:23.375 255 12754.92 61.92 54990.15 88888.00 2011-09-12 01:07:23.500 255 12754.95 61.95 54990.18 88888.00 2011-09-12 01:07:23.625 255 12755.00 61.92 54990.20 88888.00 2011-09-12 01:07:23.750 255 12754.98 61.92 54990.20 88888.00 2011-09-12 01:07:23.875 255 12754.92 61.92 54990.20 88888.00 2011-09-12 01:07:24.000 255 12754.90 61.92 54990.22 88888.00 2011-09-12 01:07:24.125 255 12754.95 61.95 54990.20 88888.00 2011-09-12 01:07:24.250 255 12754.90 61.95 54990.20 88888.00 2011-09-12 01:07:24.375 255 12754.90 61.95 54990.22 88888.00 2011-09-12 01:07:24.500 255 12754.90 62.02 54990.25 88888.00 2011-09-12 01:07:24.625 255 12754.90 62.02 54990.28 88888.00 2011-09-12 01:07:24.750 255 12754.85 62.00 54990.25 88888.00 2011-09-12 01:07:24.875 255 12754.88 61.98 54990.28 88888.00 2011-09-12 01:07:25.000 255 12754.83 62.00 54990.32 88888.00 2011-09-12 01:07:25.125 255 12754.80 62.00 54990.32 88888.00 2011-09-12 01:07:25.250 255 12754.75 62.00 54990.32 88888.00 2011-09-12 01:07:25.375 255 12754.77 62.02 54990.35 88888.00 2011-09-12 01:07:25.500 255 12754.80 62.00 54990.32 88888.00 2011-09-12 01:07:25.625 255 12754.75 61.98 54990.35 88888.00 2011-09-12 01:07:25.750 255 12754.70 61.95 54990.35 88888.00 2011-09-12 01:07:25.875 255 12754.62 61.92 54990.35 88888.00 2011-09-12 01:07:26.000 255 12754.65 61.98 54990.35 88888.00 2011-09-12 01:07:26.125 255 12754.62 61.98 54990.40 88888.00 2011-09-12 01:07:26.250 255 12754.58 61.95 54990.40 88888.00 2011-09-12 01:07:26.375 255 12754.58 61.95 54990.38 88888.00 2011-09-12 01:07:26.500 255 12754.52 61.98 54990.43 88888.00 2011-09-12 01:07:26.625 255 12754.55 62.02 54990.40 88888.00 2011-09-12 01:07:26.750 255 12754.55 62.02 54990.45 88888.00 2011-09-12 01:07:26.875 255 12754.55 62.00 54990.45 88888.00 2011-09-12 01:07:27.000 255 12754.58 62.05 54990.45 88888.00 2011-09-12 01:07:27.125 255 12754.58 62.05 54990.45 88888.00 2011-09-12 01:07:27.250 255 12754.52 62.00 54990.45 88888.00 2011-09-12 01:07:27.375 255 12754.55 62.05 54990.47 88888.00 2011-09-12 01:07:27.500 255 12754.48 62.08 54990.47 88888.00 2011-09-12 01:07:27.625 255 12754.42 62.02 54990.45 88888.00 2011-09-12 01:07:27.750 255 12754.45 62.05 54990.47 88888.00 2011-09-12 01:07:27.875 255 12754.45 62.08 54990.47 88888.00 2011-09-12 01:07:28.000 255 12754.40 62.05 54990.50 88888.00 2011-09-12 01:07:28.125 255 12754.40 62.08 54990.50 88888.00 2011-09-12 01:07:28.250 255 12754.35 62.08 54990.53 88888.00 2011-09-12 01:07:28.375 255 12754.42 62.12 54990.53 88888.00 2011-09-12 01:07:28.500 255 12754.42 62.15 54990.53 88888.00 2011-09-12 01:07:28.625 255 12754.42 62.12 54990.55 88888.00 2011-09-12 01:07:28.750 255 12754.35 62.12 54990.53 88888.00 2011-09-12 01:07:28.875 255 12754.30 62.12 54990.53 88888.00 2011-09-12 01:07:29.000 255 12754.35 62.12 54990.55 88888.00 2011-09-12 01:07:29.125 255 12754.38 62.12 54990.53 88888.00 2011-09-12 01:07:29.250 255 12754.30 62.12 54990.53 88888.00 2011-09-12 01:07:29.375 255 12754.23 62.12 54990.55 88888.00 2011-09-12 01:07:29.500 255 12754.30 62.12 54990.53 88888.00 2011-09-12 01:07:29.625 255 12754.38 62.15 54990.57 88888.00 2011-09-12 01:07:29.750 255 12754.35 62.12 54990.57 88888.00 2011-09-12 01:07:29.875 255 12754.35 62.12 54990.57 88888.00 2011-09-12 01:07:30.000 255 12754.33 62.10 54990.55 88888.00 2011-09-12 01:07:30.125 255 12754.33 62.12 54990.57 88888.00 2011-09-12 01:07:30.250 255 12754.30 62.12 54990.60 88888.00 2011-09-12 01:07:30.375 255 12754.30 62.10 54990.57 88888.00 2011-09-12 01:07:30.500 255 12754.33 62.10 54990.57 88888.00 2011-09-12 01:07:30.625 255 12754.27 62.12 54990.57 88888.00 2011-09-12 01:07:30.750 255 12754.30 62.15 54990.60 88888.00 2011-09-12 01:07:30.875 255 12754.30 62.15 54990.57 88888.00 2011-09-12 01:07:31.000 255 12754.27 62.15 54990.57 88888.00 2011-09-12 01:07:31.125 255 12754.27 62.17 54990.60 88888.00 2011-09-12 01:07:31.250 255 12754.23 62.17 54990.65 88888.00 2011-09-12 01:07:31.375 255 12754.23 62.17 54990.62 88888.00 2011-09-12 01:07:31.500 255 12754.15 62.17 54990.62 88888.00 2011-09-12 01:07:31.625 255 12754.17 62.17 54990.62 88888.00 2011-09-12 01:07:31.750 255 12754.23 62.20 54990.62 88888.00 2011-09-12 01:07:31.875 255 12754.17 62.20 54990.65 88888.00 2011-09-12 01:07:32.000 255 12754.17 62.20 54990.65 88888.00 2011-09-12 01:07:32.125 255 12754.20 62.23 54990.70 88888.00 2011-09-12 01:07:32.250 255 12754.15 62.20 54990.70 88888.00 2011-09-12 01:07:32.375 255 12754.15 62.20 54990.68 88888.00 2011-09-12 01:07:32.500 255 12754.12 62.20 54990.65 88888.00 2011-09-12 01:07:32.625 255 12754.10 62.25 54990.68 88888.00 2011-09-12 01:07:32.750 255 12754.12 62.25 54990.68 88888.00 2011-09-12 01:07:32.875 255 12754.15 62.23 54990.68 88888.00 2011-09-12 01:07:33.000 255 12754.17 62.23 54990.68 88888.00 2011-09-12 01:07:33.125 255 12754.15 62.23 54990.68 88888.00 2011-09-12 01:07:33.250 255 12754.05 62.23 54990.70 88888.00 2011-09-12 01:07:33.375 255 12754.05 62.30 54990.70 88888.00 2011-09-12 01:07:33.500 255 12754.05 62.27 54990.70 88888.00 2011-09-12 01:07:33.625 255 12754.08 62.25 54990.68 88888.00 2011-09-12 01:07:33.750 255 12754.05 62.23 54990.68 88888.00 2011-09-12 01:07:33.875 255 12754.05 62.27 54990.70 88888.00 2011-09-12 01:07:34.000 255 12754.02 62.27 54990.68 88888.00 2011-09-12 01:07:34.125 255 12754.02 62.25 54990.70 88888.00 2011-09-12 01:07:34.250 255 12754.00 62.25 54990.72 88888.00 2011-09-12 01:07:34.375 255 12754.05 62.25 54990.72 88888.00 2011-09-12 01:07:34.500 255 12754.02 62.27 54990.72 88888.00 2011-09-12 01:07:34.625 255 12753.95 62.27 54990.75 88888.00 2011-09-12 01:07:34.750 255 12753.92 62.27 54990.75 88888.00 2011-09-12 01:07:34.875 255 12753.92 62.27 54990.75 88888.00 2011-09-12 01:07:35.000 255 12753.90 62.27 54990.75 88888.00 2011-09-12 01:07:35.125 255 12753.85 62.27 54990.78 88888.00 2011-09-12 01:07:35.250 255 12753.77 62.27 54990.78 88888.00 2011-09-12 01:07:35.375 255 12753.77 62.30 54990.78 88888.00 2011-09-12 01:07:35.500 255 12753.80 62.25 54990.78 88888.00 2011-09-12 01:07:35.625 255 12753.85 62.27 54990.78 88888.00 2011-09-12 01:07:35.750 255 12753.83 62.27 54990.78 88888.00 2011-09-12 01:07:35.875 255 12753.80 62.25 54990.80 88888.00 2011-09-12 01:07:36.000 255 12753.80 62.25 54990.78 88888.00 2011-09-12 01:07:36.125 255 12753.75 62.27 54990.78 88888.00 2011-09-12 01:07:36.250 255 12753.70 62.23 54990.80 88888.00 2011-09-12 01:07:36.375 255 12753.70 62.25 54990.78 88888.00 2011-09-12 01:07:36.500 255 12753.70 62.23 54990.78 88888.00 2011-09-12 01:07:36.625 255 12753.67 62.23 54990.80 88888.00 2011-09-12 01:07:36.750 255 12753.67 62.25 54990.80 88888.00 2011-09-12 01:07:36.875 255 12753.73 62.27 54990.82 88888.00 2011-09-12 01:07:37.000 255 12753.75 62.25 54990.80 88888.00 2011-09-12 01:07:37.125 255 12753.75 62.25 54990.82 88888.00 2011-09-12 01:07:37.250 255 12753.70 62.23 54990.85 88888.00 2011-09-12 01:07:37.375 255 12753.65 62.23 54990.88 88888.00 2011-09-12 01:07:37.500 255 12753.60 62.25 54990.85 88888.00 2011-09-12 01:07:37.625 255 12753.62 62.25 54990.82 88888.00 2011-09-12 01:07:37.750 255 12753.62 62.20 54990.85 88888.00 2011-09-12 01:07:37.875 255 12753.65 62.17 54990.85 88888.00 2011-09-12 01:07:38.000 255 12753.65 62.20 54990.85 88888.00 2011-09-12 01:07:38.125 255 12753.60 62.20 54990.88 88888.00 2011-09-12 01:07:38.250 255 12753.52 62.20 54990.85 88888.00 2011-09-12 01:07:38.375 255 12753.55 62.20 54990.85 88888.00 2011-09-12 01:07:38.500 255 12753.55 62.20 54990.85 88888.00 2011-09-12 01:07:38.625 255 12753.60 62.20 54990.88 88888.00 2011-09-12 01:07:38.750 255 12753.60 62.17 54990.85 88888.00 2011-09-12 01:07:38.875 255 12753.58 62.23 54990.85 88888.00 2011-09-12 01:07:39.000 255 12753.55 62.25 54990.85 88888.00 2011-09-12 01:07:39.125 255 12753.55 62.23 54990.88 88888.00 2011-09-12 01:07:39.250 255 12753.48 62.17 54990.85 88888.00 2011-09-12 01:07:39.375 255 12753.45 62.17 54990.85 88888.00 2011-09-12 01:07:39.500 255 12753.45 62.20 54990.88 88888.00 2011-09-12 01:07:39.625 255 12753.48 62.23 54990.90 88888.00 2011-09-12 01:07:39.750 255 12753.50 62.23 54990.90 88888.00 2011-09-12 01:07:39.875 255 12753.45 62.23 54990.90 88888.00 2011-09-12 01:07:40.000 255 12753.35 62.20 54990.85 88888.00 2011-09-12 01:07:40.125 255 12753.35 62.17 54990.88 88888.00 2011-09-12 01:07:40.250 255 12753.35 62.17 54990.88 88888.00 2011-09-12 01:07:40.375 255 12753.45 62.20 54990.90 88888.00 2011-09-12 01:07:40.500 255 12753.55 62.20 54990.93 88888.00 2011-09-12 01:07:40.625 255 12753.55 62.17 54990.90 88888.00 2011-09-12 01:07:40.750 255 12753.48 62.23 54990.90 88888.00 2011-09-12 01:07:40.875 255 12753.42 62.23 54990.88 88888.00 2011-09-12 01:07:41.000 255 12753.40 62.17 54990.88 88888.00 2011-09-12 01:07:41.125 255 12753.38 62.17 54990.90 88888.00 2011-09-12 01:07:41.250 255 12753.40 62.15 54990.93 88888.00 2011-09-12 01:07:41.375 255 12753.45 62.15 54990.93 88888.00 2011-09-12 01:07:41.500 255 12753.42 62.15 54990.90 88888.00 2011-09-12 01:07:41.625 255 12753.42 62.15 54990.93 88888.00 2011-09-12 01:07:41.750 255 12753.42 62.17 54990.93 88888.00 2011-09-12 01:07:41.875 255 12753.45 62.20 54990.93 88888.00 2011-09-12 01:07:42.000 255 12753.38 62.17 54990.93 88888.00 2011-09-12 01:07:42.125 255 12753.33 62.12 54990.95 88888.00 2011-09-12 01:07:42.250 255 12753.27 62.12 54990.95 88888.00 2011-09-12 01:07:42.375 255 12753.27 62.12 54990.95 88888.00 2011-09-12 01:07:42.500 255 12753.27 62.10 54990.95 88888.00 2011-09-12 01:07:42.625 255 12753.30 62.10 54990.95 88888.00 2011-09-12 01:07:42.750 255 12753.30 62.10 54990.95 88888.00 2011-09-12 01:07:42.875 255 12753.30 62.12 54990.97 88888.00 2011-09-12 01:07:43.000 255 12753.30 62.10 54990.97 88888.00 2011-09-12 01:07:43.125 255 12753.25 62.10 54990.97 88888.00 2011-09-12 01:07:43.250 255 12753.17 62.08 54991.00 88888.00 2011-09-12 01:07:43.375 255 12753.17 62.05 54991.00 88888.00 2011-09-12 01:07:43.500 255 12753.15 62.08 54991.00 88888.00 2011-09-12 01:07:43.625 255 12753.12 62.08 54991.00 88888.00 2011-09-12 01:07:43.750 255 12753.12 62.10 54991.00 88888.00 2011-09-12 01:07:43.875 255 12753.23 62.12 54991.03 88888.00 2011-09-12 01:07:44.000 255 12753.23 62.12 54991.03 88888.00 2011-09-12 01:07:44.125 255 12753.20 62.08 54991.00 88888.00 2011-09-12 01:07:44.250 255 12753.12 62.05 54990.97 88888.00 2011-09-12 01:07:44.375 255 12753.12 62.08 54991.03 88888.00 2011-09-12 01:07:44.500 255 12753.17 62.08 54991.03 88888.00 2011-09-12 01:07:44.625 255 12753.17 62.08 54991.00 88888.00 2011-09-12 01:07:44.750 255 12753.20 62.05 54991.00 88888.00 2011-09-12 01:07:44.875 255 12753.15 62.05 54991.03 88888.00 2011-09-12 01:07:45.000 255 12753.12 62.02 54991.03 88888.00 2011-09-12 01:07:45.125 255 12753.10 62.05 54991.05 88888.00 2011-09-12 01:07:45.250 255 12753.10 62.02 54991.07 88888.00 2011-09-12 01:07:45.375 255 12753.15 62.05 54991.05 88888.00 2011-09-12 01:07:45.500 255 12753.15 62.05 54991.05 88888.00 2011-09-12 01:07:45.625 255 12753.12 62.05 54991.03 88888.00 2011-09-12 01:07:45.750 255 12753.15 62.02 54991.00 88888.00 2011-09-12 01:07:45.875 255 12753.15 62.02 54991.00 88888.00 2011-09-12 01:07:46.000 255 12753.10 62.02 54991.03 88888.00 2011-09-12 01:07:46.125 255 12753.08 62.02 54991.07 88888.00 2011-09-12 01:07:46.250 255 12753.05 62.05 54991.05 88888.00 2011-09-12 01:07:46.375 255 12753.12 62.05 54991.05 88888.00 2011-09-12 01:07:46.500 255 12753.10 62.05 54991.07 88888.00 2011-09-12 01:07:46.625 255 12753.05 62.02 54991.10 88888.00 2011-09-12 01:07:46.750 255 12753.08 62.05 54991.07 88888.00 2011-09-12 01:07:46.875 255 12753.05 62.05 54991.10 88888.00 2011-09-12 01:07:47.000 255 12753.00 61.98 54991.10 88888.00 2011-09-12 01:07:47.125 255 12752.98 61.90 54991.10 88888.00 2011-09-12 01:07:47.250 255 12753.00 61.95 54991.12 88888.00 2011-09-12 01:07:47.375 255 12753.05 61.95 54991.12 88888.00 2011-09-12 01:07:47.500 255 12753.05 61.95 54991.12 88888.00 2011-09-12 01:07:47.625 255 12753.00 61.90 54991.12 88888.00 2011-09-12 01:07:47.750 255 12752.98 61.90 54991.12 88888.00 2011-09-12 01:07:47.875 255 12753.00 61.85 54991.15 88888.00 2011-09-12 01:07:48.000 255 12752.98 61.88 54991.15 88888.00 2011-09-12 01:07:48.125 255 12752.95 61.85 54991.15 88888.00 2011-09-12 01:07:48.250 255 12752.90 61.80 54991.15 88888.00 2011-09-12 01:07:48.375 255 12752.90 61.83 54991.15 88888.00 2011-09-12 01:07:48.500 255 12752.95 61.83 54991.15 88888.00 2011-09-12 01:07:48.625 255 12752.92 61.83 54991.18 88888.00 2011-09-12 01:07:48.750 255 12752.92 61.83 54991.18 88888.00 2011-09-12 01:07:48.875 255 12752.90 61.80 54991.18 88888.00 2011-09-12 01:07:49.000 255 12752.90 61.77 54991.18 88888.00 2011-09-12 01:07:49.125 255 12752.88 61.80 54991.20 88888.00 2011-09-12 01:07:49.250 255 12752.88 61.75 54991.20 88888.00 2011-09-12 01:07:49.375 255 12752.88 61.73 54991.18 88888.00 2011-09-12 01:07:49.500 255 12752.88 61.70 54991.18 88888.00 2011-09-12 01:07:49.625 255 12752.88 61.70 54991.18 88888.00 2011-09-12 01:07:49.750 255 12752.88 61.70 54991.20 88888.00 2011-09-12 01:07:49.875 255 12752.80 61.67 54991.22 88888.00 2011-09-12 01:07:50.000 255 12752.83 61.67 54991.22 88888.00 2011-09-12 01:07:50.125 255 12752.85 61.70 54991.25 88888.00 2011-09-12 01:07:50.250 255 12752.80 61.65 54991.25 88888.00 2011-09-12 01:07:50.375 255 12752.77 61.67 54991.25 88888.00 2011-09-12 01:07:50.500 255 12752.83 61.70 54991.25 88888.00 2011-09-12 01:07:50.625 255 12752.80 61.67 54991.28 88888.00 2011-09-12 01:07:50.750 255 12752.75 61.62 54991.28 88888.00 2011-09-12 01:07:50.875 255 12752.75 61.62 54991.28 88888.00 2011-09-12 01:07:51.000 255 12752.75 61.62 54991.28 88888.00 2011-09-12 01:07:51.125 255 12752.67 61.62 54991.32 88888.00 2011-09-12 01:07:51.250 255 12752.62 61.62 54991.30 88888.00 2011-09-12 01:07:51.375 255 12752.62 61.60 54991.28 88888.00 2011-09-12 01:07:51.500 255 12752.62 61.60 54991.28 88888.00 2011-09-12 01:07:51.625 255 12752.62 61.58 54991.28 88888.00 2011-09-12 01:07:51.750 255 12752.62 61.58 54991.30 88888.00 2011-09-12 01:07:51.875 255 12752.60 61.55 54991.30 88888.00 2011-09-12 01:07:52.000 255 12752.62 61.52 54991.30 88888.00 2011-09-12 01:07:52.125 255 12752.62 61.50 54991.30 88888.00 2011-09-12 01:07:52.250 255 12752.58 61.42 54991.32 88888.00 2011-09-12 01:07:52.375 255 12752.65 61.45 54991.35 88888.00 2011-09-12 01:07:52.500 255 12752.60 61.48 54991.32 88888.00 2011-09-12 01:07:52.625 255 12752.55 61.45 54991.35 88888.00 2011-09-12 01:07:52.750 255 12752.48 61.45 54991.35 88888.00 2011-09-12 01:07:52.875 255 12752.45 61.45 54991.38 88888.00 2011-09-12 01:07:53.000 255 12752.48 61.40 54991.35 88888.00 2011-09-12 01:07:53.125 255 12752.48 61.38 54991.38 88888.00 2011-09-12 01:07:53.250 255 12752.45 61.35 54991.38 88888.00 2011-09-12 01:07:53.375 255 12752.45 61.33 54991.38 88888.00 2011-09-12 01:07:53.500 255 12752.42 61.30 54991.38 88888.00 2011-09-12 01:07:53.625 255 12752.40 61.30 54991.40 88888.00 2011-09-12 01:07:53.750 255 12752.38 61.27 54991.40 88888.00 2011-09-12 01:07:53.875 255 12752.35 61.23 54991.38 88888.00 2011-09-12 01:07:54.000 255 12752.30 61.17 54991.40 88888.00 2011-09-12 01:07:54.125 255 12752.27 61.20 54991.43 88888.00 2011-09-12 01:07:54.250 255 12752.25 61.17 54991.43 88888.00 2011-09-12 01:07:54.375 255 12752.27 61.15 54991.40 88888.00 2011-09-12 01:07:54.500 255 12752.23 61.12 54991.43 88888.00 2011-09-12 01:07:54.625 255 12752.23 61.10 54991.45 88888.00 2011-09-12 01:07:54.750 255 12752.20 61.12 54991.45 88888.00 2011-09-12 01:07:54.875 255 12752.17 61.10 54991.47 88888.00 2011-09-12 01:07:55.000 255 12752.23 61.08 54991.45 88888.00 2011-09-12 01:07:55.125 255 12752.23 61.08 54991.50 88888.00 2011-09-12 01:07:55.250 255 12752.15 61.05 54991.50 88888.00 2011-09-12 01:07:55.375 255 12752.12 61.02 54991.50 88888.00 2011-09-12 01:07:55.500 255 12752.15 61.02 54991.53 88888.00 2011-09-12 01:07:55.625 255 12752.17 61.00 54991.55 88888.00 2011-09-12 01:07:55.750 255 12752.15 60.98 54991.53 88888.00 2011-09-12 01:07:55.875 255 12752.12 60.95 54991.53 88888.00 2011-09-12 01:07:56.000 255 12752.10 60.92 54991.50 88888.00 2011-09-12 01:07:56.125 255 12752.05 60.90 54991.55 88888.00 2011-09-12 01:07:56.250 255 12751.98 60.88 54991.57 88888.00 2011-09-12 01:07:56.375 255 12752.00 60.88 54991.57 88888.00 2011-09-12 01:07:56.500 255 12751.95 60.85 54991.57 88888.00 2011-09-12 01:07:56.625 255 12751.95 60.85 54991.57 88888.00 2011-09-12 01:07:56.750 255 12751.98 60.83 54991.62 88888.00 2011-09-12 01:07:56.875 255 12751.98 60.83 54991.62 88888.00 2011-09-12 01:07:57.000 255 12751.90 60.77 54991.60 88888.00 2011-09-12 01:07:57.125 255 12751.75 60.77 54991.62 88888.00 2011-09-12 01:07:57.250 255 12751.67 60.75 54991.62 88888.00 2011-09-12 01:07:57.375 255 12751.70 60.73 54991.62 88888.00 2011-09-12 01:07:57.500 255 12751.67 60.70 54991.62 88888.00 2011-09-12 01:07:57.625 255 12751.62 60.67 54991.65 88888.00 2011-09-12 01:07:57.750 255 12751.70 60.67 54991.65 88888.00 2011-09-12 01:07:57.875 255 12751.73 60.65 54991.65 88888.00 2011-09-12 01:07:58.000 255 12751.65 60.62 54991.68 88888.00 2011-09-12 01:07:58.125 255 12751.60 60.55 54991.65 88888.00 2011-09-12 01:07:58.250 255 12751.52 60.52 54991.70 88888.00 2011-09-12 01:07:58.375 255 12751.50 60.52 54991.72 88888.00 2011-09-12 01:07:58.500 255 12751.45 60.48 54991.72 88888.00 2011-09-12 01:07:58.625 255 12751.45 60.48 54991.72 88888.00 2011-09-12 01:07:58.750 255 12751.42 60.45 54991.75 88888.00 2011-09-12 01:07:58.875 255 12751.40 60.42 54991.78 88888.00 2011-09-12 01:07:59.000 255 12751.38 60.42 54991.80 88888.00 2011-09-12 01:07:59.125 255 12751.33 60.40 54991.80 88888.00 2011-09-12 01:07:59.250 255 12751.30 60.35 54991.82 88888.00 2011-09-12 01:07:59.375 255 12751.30 60.35 54991.82 88888.00 2011-09-12 01:07:59.500 255 12751.23 60.35 54991.82 88888.00 2011-09-12 01:07:59.625 255 12751.20 60.30 54991.85 88888.00 2011-09-12 01:07:59.750 255 12751.15 60.25 54991.85 88888.00 2011-09-12 01:07:59.875 255 12751.17 60.27 54991.88 88888.00 2011-09-12 01:08:00.000 255 12751.15 60.23 54991.85 88888.00 2011-09-12 01:08:00.125 255 12751.10 60.17 54991.85 88888.00 2011-09-12 01:08:00.250 255 12751.00 60.15 54991.88 88888.00 2011-09-12 01:08:00.375 255 12750.98 60.17 54991.90 88888.00 2011-09-12 01:08:00.500 255 12751.00 60.12 54991.90 88888.00 2011-09-12 01:08:00.625 255 12750.98 60.10 54991.90 88888.00 2011-09-12 01:08:00.750 255 12750.92 60.08 54991.90 88888.00 2011-09-12 01:08:00.875 255 12750.88 60.12 54991.93 88888.00 2011-09-12 01:08:01.000 255 12750.80 60.10 54991.93 88888.00 2011-09-12 01:08:01.125 255 12750.75 60.05 54991.93 88888.00 2011-09-12 01:08:01.250 255 12750.75 60.02 54991.93 88888.00 2011-09-12 01:08:01.375 255 12750.77 60.02 54991.93 88888.00 2011-09-12 01:08:01.500 255 12750.75 60.05 54991.93 88888.00 2011-09-12 01:08:01.625 255 12750.73 60.00 54991.93 88888.00 2011-09-12 01:08:01.750 255 12750.65 59.95 54991.93 88888.00 2011-09-12 01:08:01.875 255 12750.65 59.92 54991.97 88888.00 2011-09-12 01:08:02.000 255 12750.55 59.95 54991.95 88888.00 2011-09-12 01:08:02.125 255 12750.45 59.92 54991.97 88888.00 2011-09-12 01:08:02.250 255 12750.45 59.90 54992.00 88888.00 2011-09-12 01:08:02.375 255 12750.50 59.90 54992.00 88888.00 2011-09-12 01:08:02.500 255 12750.48 59.85 54992.00 88888.00 2011-09-12 01:08:02.625 255 12750.40 59.88 54992.03 88888.00 2011-09-12 01:08:02.750 255 12750.33 59.83 54992.03 88888.00 2011-09-12 01:08:02.875 255 12750.33 59.83 54992.05 88888.00 2011-09-12 01:08:03.000 255 12750.35 59.83 54992.05 88888.00 2011-09-12 01:08:03.125 255 12750.33 59.77 54992.10 88888.00 2011-09-12 01:08:03.250 255 12750.25 59.70 54992.07 88888.00 2011-09-12 01:08:03.375 255 12750.25 59.70 54992.07 88888.00 2011-09-12 01:08:03.500 255 12750.23 59.70 54992.07 88888.00 2011-09-12 01:08:03.625 255 12750.20 59.65 54992.07 88888.00 2011-09-12 01:08:03.750 255 12750.12 59.62 54992.07 88888.00 2011-09-12 01:08:03.875 255 12750.05 59.62 54992.07 88888.00 2011-09-12 01:08:04.000 255 12750.02 59.60 54992.07 88888.00 2011-09-12 01:08:04.125 255 12749.98 59.55 54992.10 88888.00 2011-09-12 01:08:04.250 255 12749.95 59.52 54992.12 88888.00 2011-09-12 01:08:04.375 255 12749.92 59.52 54992.12 88888.00 2011-09-12 01:08:04.500 255 12749.88 59.52 54992.12 88888.00 2011-09-12 01:08:04.625 255 12749.90 59.48 54992.12 88888.00 2011-09-12 01:08:04.750 255 12749.88 59.45 54992.15 88888.00 2011-09-12 01:08:04.875 255 12749.85 59.45 54992.15 88888.00 2011-09-12 01:08:05.000 255 12749.90 59.45 54992.12 88888.00 2011-09-12 01:08:05.125 255 12749.85 59.40 54992.15 88888.00 2011-09-12 01:08:05.250 255 12749.73 59.38 54992.18 88888.00 2011-09-12 01:08:05.375 255 12749.73 59.33 54992.18 88888.00 2011-09-12 01:08:05.500 255 12749.70 59.33 54992.20 88888.00 2011-09-12 01:08:05.625 255 12749.73 59.33 54992.20 88888.00 2011-09-12 01:08:05.750 255 12749.67 59.33 54992.22 88888.00 2011-09-12 01:08:05.875 255 12749.67 59.33 54992.22 88888.00 2011-09-12 01:08:06.000 255 12749.65 59.33 54992.20 88888.00 2011-09-12 01:08:06.125 255 12749.62 59.30 54992.20 88888.00 2011-09-12 01:08:06.250 255 12749.58 59.25 54992.22 88888.00 2011-09-12 01:08:06.375 255 12749.58 59.27 54992.28 88888.00 2011-09-12 01:08:06.500 255 12749.52 59.25 54992.25 88888.00 2011-09-12 01:08:06.625 255 12749.52 59.25 54992.22 88888.00 2011-09-12 01:08:06.750 255 12749.52 59.27 54992.25 88888.00 2011-09-12 01:08:06.875 255 12749.48 59.25 54992.25 88888.00 2011-09-12 01:08:07.000 255 12749.48 59.23 54992.28 88888.00 2011-09-12 01:08:07.125 255 12749.42 59.23 54992.25 88888.00 2011-09-12 01:08:07.250 255 12749.30 59.20 54992.28 88888.00 2011-09-12 01:08:07.375 255 12749.30 59.17 54992.28 88888.00 2011-09-12 01:08:07.500 255 12749.25 59.17 54992.28 88888.00 2011-09-12 01:08:07.625 255 12749.27 59.17 54992.30 88888.00 2011-09-12 01:08:07.750 255 12749.25 59.20 54992.30 88888.00 2011-09-12 01:08:07.875 255 12749.12 59.17 54992.28 88888.00 2011-09-12 01:08:08.000 255 12749.05 59.17 54992.28 88888.00 2011-09-12 01:08:08.125 255 12749.02 59.15 54992.32 88888.00 2011-09-12 01:08:08.250 255 12749.00 59.10 54992.32 88888.00 2011-09-12 01:08:08.375 255 12749.08 59.08 54992.32 88888.00 2011-09-12 01:08:08.500 255 12749.08 59.05 54992.35 88888.00 2011-09-12 01:08:08.625 255 12749.02 59.05 54992.35 88888.00 2011-09-12 01:08:08.750 255 12748.95 59.05 54992.35 88888.00 2011-09-12 01:08:08.875 255 12748.98 59.05 54992.32 88888.00 2011-09-12 01:08:09.000 255 12748.90 59.02 54992.35 88888.00 2011-09-12 01:08:09.125 255 12748.80 58.98 54992.35 88888.00 2011-09-12 01:08:09.250 255 12748.77 58.95 54992.35 88888.00 2011-09-12 01:08:09.375 255 12748.88 58.92 54992.32 88888.00 2011-09-12 01:08:09.500 255 12748.85 58.92 54992.35 88888.00 2011-09-12 01:08:09.625 255 12748.80 58.90 54992.35 88888.00 2011-09-12 01:08:09.750 255 12748.75 58.90 54992.38 88888.00 2011-09-12 01:08:09.875 255 12748.73 58.90 54992.38 88888.00 2011-09-12 01:08:10.000 255 12748.73 58.85 54992.35 88888.00 2011-09-12 01:08:10.125 255 12748.67 58.83 54992.38 88888.00 2011-09-12 01:08:10.250 255 12748.65 58.77 54992.38 88888.00 2011-09-12 01:08:10.375 255 12748.65 58.73 54992.40 88888.00 2011-09-12 01:08:10.500 255 12748.60 58.73 54992.43 88888.00 2011-09-12 01:08:10.625 255 12748.58 58.75 54992.40 88888.00 2011-09-12 01:08:10.750 255 12748.50 58.73 54992.38 88888.00 2011-09-12 01:08:10.875 255 12748.45 58.67 54992.40 88888.00 2011-09-12 01:08:11.000 255 12748.45 58.70 54992.40 88888.00 2011-09-12 01:08:11.125 255 12748.42 58.67 54992.43 88888.00 2011-09-12 01:08:11.250 255 12748.40 58.60 54992.43 88888.00 2011-09-12 01:08:11.375 255 12748.40 58.58 54992.40 88888.00 2011-09-12 01:08:11.500 255 12748.38 58.55 54992.40 88888.00 2011-09-12 01:08:11.625 255 12748.35 58.55 54992.43 88888.00 2011-09-12 01:08:11.750 255 12748.27 58.50 54992.43 88888.00 2011-09-12 01:08:11.875 255 12748.30 58.50 54992.40 88888.00 2011-09-12 01:08:12.000 255 12748.33 58.48 54992.38 88888.00 2011-09-12 01:08:12.125 255 12748.38 58.48 54992.40 88888.00 2011-09-12 01:08:12.250 255 12748.30 58.42 54992.43 88888.00 2011-09-12 01:08:12.375 255 12748.27 58.42 54992.43 88888.00 2011-09-12 01:08:12.500 255 12748.25 58.42 54992.43 88888.00 2011-09-12 01:08:12.625 255 12748.23 58.40 54992.40 88888.00 2011-09-12 01:08:12.750 255 12748.20 58.38 54992.38 88888.00 2011-09-12 01:08:12.875 255 12748.15 58.35 54992.40 88888.00 2011-09-12 01:08:13.000 255 12748.08 58.33 54992.40 88888.00 2011-09-12 01:08:13.125 255 12748.05 58.30 54992.38 88888.00 2011-09-12 01:08:13.250 255 12748.02 58.25 54992.38 88888.00 2011-09-12 01:08:13.375 255 12748.00 58.25 54992.40 88888.00 2011-09-12 01:08:13.500 255 12747.92 58.27 54992.38 88888.00 2011-09-12 01:08:13.625 255 12747.92 58.23 54992.40 88888.00 2011-09-12 01:08:13.750 255 12747.92 58.15 54992.40 88888.00 2011-09-12 01:08:13.875 255 12747.95 58.12 54992.40 88888.00 2011-09-12 01:08:14.000 255 12747.90 58.10 54992.38 88888.00 2011-09-12 01:08:14.125 255 12747.83 58.05 54992.40 88888.00 2011-09-12 01:08:14.250 255 12747.73 58.00 54992.43 88888.00 2011-09-12 01:08:14.375 255 12747.70 58.00 54992.40 88888.00 2011-09-12 01:08:14.500 255 12747.70 57.98 54992.38 88888.00 2011-09-12 01:08:14.625 255 12747.70 57.95 54992.38 88888.00 2011-09-12 01:08:14.750 255 12747.73 57.92 54992.38 88888.00 2011-09-12 01:08:14.875 255 12747.70 57.88 54992.43 88888.00 2011-09-12 01:08:15.000 255 12747.65 57.85 54992.40 88888.00 2011-09-12 01:08:15.125 255 12747.62 57.83 54992.38 88888.00 2011-09-12 01:08:15.250 255 12747.60 57.80 54992.40 88888.00 2011-09-12 01:08:15.375 255 12747.67 57.77 54992.40 88888.00 2011-09-12 01:08:15.500 255 12747.65 57.73 54992.40 88888.00 2011-09-12 01:08:15.625 255 12747.58 57.70 54992.40 88888.00 2011-09-12 01:08:15.750 255 12747.50 57.70 54992.43 88888.00 2011-09-12 01:08:15.875 255 12747.48 57.67 54992.40 88888.00 2011-09-12 01:08:16.000 255 12747.52 57.62 54992.38 88888.00 2011-09-12 01:08:16.125 255 12747.50 57.60 54992.38 88888.00 2011-09-12 01:08:16.250 255 12747.38 57.52 54992.38 88888.00 2011-09-12 01:08:16.375 255 12747.35 57.52 54992.40 88888.00 2011-09-12 01:08:16.500 255 12747.35 57.50 54992.38 88888.00 2011-09-12 01:08:16.625 255 12747.38 57.50 54992.38 88888.00 2011-09-12 01:08:16.750 255 12747.35 57.50 54992.38 88888.00 2011-09-12 01:08:16.875 255 12747.33 57.45 54992.38 88888.00 2011-09-12 01:08:17.000 255 12747.27 57.45 54992.40 88888.00 2011-09-12 01:08:17.125 255 12747.23 57.40 54992.35 88888.00 2011-09-12 01:08:17.250 255 12747.20 57.33 54992.35 88888.00 2011-09-12 01:08:17.375 255 12747.17 57.30 54992.32 88888.00 2011-09-12 01:08:17.500 255 12747.20 57.27 54992.32 88888.00 2011-09-12 01:08:17.625 255 12747.25 57.33 54992.38 88888.00 2011-09-12 01:08:17.750 255 12747.20 57.33 54992.35 88888.00 2011-09-12 01:08:17.875 255 12747.12 57.27 54992.32 88888.00 2011-09-12 01:08:18.000 255 12747.10 57.17 54992.32 88888.00 2011-09-12 01:08:18.125 255 12747.08 57.12 54992.32 88888.00 2011-09-12 01:08:18.250 255 12747.05 57.10 54992.30 88888.00 2011-09-12 01:08:18.375 255 12747.08 57.05 54992.32 88888.00 2011-09-12 01:08:18.500 255 12747.05 57.10 54992.32 88888.00 2011-09-12 01:08:18.625 255 12747.02 57.08 54992.32 88888.00 2011-09-12 01:08:18.750 255 12746.98 57.05 54992.30 88888.00 2011-09-12 01:08:18.875 255 12746.95 57.00 54992.30 88888.00 2011-09-12 01:08:19.000 255 12746.92 56.98 54992.28 88888.00 2011-09-12 01:08:19.125 255 12746.92 56.95 54992.30 88888.00 2011-09-12 01:08:19.250 255 12746.88 56.88 54992.30 88888.00 2011-09-12 01:08:19.375 255 12746.88 56.90 54992.32 88888.00 2011-09-12 01:08:19.500 255 12746.88 56.83 54992.30 88888.00 2011-09-12 01:08:19.625 255 12746.88 56.80 54992.30 88888.00 2011-09-12 01:08:19.750 255 12746.88 56.77 54992.30 88888.00 2011-09-12 01:08:19.875 255 12746.83 56.77 54992.28 88888.00 2011-09-12 01:08:20.000 255 12746.80 56.73 54992.25 88888.00 2011-09-12 01:08:20.125 255 12746.77 56.70 54992.25 88888.00 2011-09-12 01:08:20.250 255 12746.77 56.65 54992.25 88888.00 2011-09-12 01:08:20.375 255 12746.75 56.67 54992.25 88888.00 2011-09-12 01:08:20.500 255 12746.75 56.67 54992.25 88888.00 2011-09-12 01:08:20.625 255 12746.77 56.62 54992.22 88888.00 2011-09-12 01:08:20.750 255 12746.73 56.52 54992.22 88888.00 2011-09-12 01:08:20.875 255 12746.67 56.52 54992.22 88888.00 2011-09-12 01:08:21.000 255 12746.73 56.52 54992.20 88888.00 2011-09-12 01:08:21.125 255 12746.70 56.48 54992.20 88888.00 2011-09-12 01:08:21.250 255 12746.73 56.45 54992.22 88888.00 2011-09-12 01:08:21.375 255 12746.70 56.42 54992.18 88888.00 2011-09-12 01:08:21.500 255 12746.62 56.38 54992.20 88888.00 2011-09-12 01:08:21.625 255 12746.65 56.35 54992.18 88888.00 2011-09-12 01:08:21.750 255 12746.65 56.33 54992.20 88888.00 2011-09-12 01:08:21.875 255 12746.62 56.30 54992.18 88888.00 2011-09-12 01:08:22.000 255 12746.67 56.27 54992.18 88888.00 2011-09-12 01:08:22.125 255 12746.65 56.25 54992.18 88888.00 2011-09-12 01:08:22.250 255 12746.62 56.20 54992.18 88888.00 2011-09-12 01:08:22.375 255 12746.67 56.20 54992.15 88888.00 2011-09-12 01:08:22.500 255 12746.73 56.20 54992.15 88888.00 2011-09-12 01:08:22.625 255 12746.75 56.17 54992.15 88888.00 2011-09-12 01:08:22.750 255 12746.75 56.15 54992.12 88888.00 2011-09-12 01:08:22.875 255 12746.73 56.12 54992.10 88888.00 2011-09-12 01:08:23.000 255 12746.62 56.08 54992.07 88888.00 2011-09-12 01:08:23.125 255 12746.50 56.05 54992.10 88888.00 2011-09-12 01:08:23.250 255 12746.48 56.00 54992.07 88888.00 2011-09-12 01:08:23.375 255 12746.60 56.00 54992.07 88888.00 2011-09-12 01:08:23.500 255 12746.58 56.00 54992.05 88888.00 2011-09-12 01:08:23.625 255 12746.55 56.00 54992.05 88888.00 2011-09-12 01:08:23.750 255 12746.55 56.00 54992.05 88888.00 2011-09-12 01:08:23.875 255 12746.55 55.98 54992.05 88888.00 2011-09-12 01:08:24.000 255 12746.52 55.95 54992.05 88888.00 2011-09-12 01:08:24.125 255 12746.52 55.90 54992.05 88888.00 2011-09-12 01:08:24.250 255 12746.52 55.90 54992.03 88888.00 2011-09-12 01:08:24.375 255 12746.55 55.92 54992.03 88888.00 2011-09-12 01:08:24.500 255 12746.52 55.90 54992.00 88888.00 2011-09-12 01:08:24.625 255 12746.50 55.90 54991.97 88888.00 2011-09-12 01:08:24.750 255 12746.48 55.88 54991.95 88888.00 2011-09-12 01:08:24.875 255 12746.48 55.83 54991.97 88888.00 2011-09-12 01:08:25.000 255 12746.45 55.80 54991.95 88888.00 2011-09-12 01:08:25.125 255 12746.48 55.80 54991.97 88888.00 2011-09-12 01:08:25.250 255 12746.45 55.80 54991.95 88888.00 2011-09-12 01:08:25.375 255 12746.48 55.80 54991.95 88888.00 2011-09-12 01:08:25.500 255 12746.48 55.80 54991.93 88888.00 2011-09-12 01:08:25.625 255 12746.45 55.80 54991.90 88888.00 2011-09-12 01:08:25.750 255 12746.40 55.77 54991.88 88888.00 2011-09-12 01:08:25.875 255 12746.38 55.73 54991.90 88888.00 2011-09-12 01:08:26.000 255 12746.40 55.70 54991.88 88888.00 2011-09-12 01:08:26.125 255 12746.40 55.70 54991.88 88888.00 2011-09-12 01:08:26.250 255 12746.40 55.67 54991.88 88888.00 2011-09-12 01:08:26.375 255 12746.42 55.67 54991.82 88888.00 2011-09-12 01:08:26.500 255 12746.48 55.65 54991.85 88888.00 2011-09-12 01:08:26.625 255 12746.55 55.65 54991.85 88888.00 2011-09-12 01:08:26.750 255 12746.52 55.65 54991.85 88888.00 2011-09-12 01:08:26.875 255 12746.50 55.65 54991.85 88888.00 2011-09-12 01:08:27.000 255 12746.50 55.60 54991.85 88888.00 2011-09-12 01:08:27.125 255 12746.50 55.60 54991.82 88888.00 2011-09-12 01:08:27.250 255 12746.48 55.58 54991.80 88888.00 2011-09-12 01:08:27.375 255 12746.48 55.55 54991.78 88888.00 2011-09-12 01:08:27.500 255 12746.48 55.52 54991.78 88888.00 2011-09-12 01:08:27.625 255 12746.55 55.55 54991.75 88888.00 2011-09-12 01:08:27.750 255 12746.60 55.52 54991.75 88888.00 2011-09-12 01:08:27.875 255 12746.58 55.50 54991.72 88888.00 2011-09-12 01:08:28.000 255 12746.52 55.48 54991.70 88888.00 2011-09-12 01:08:28.125 255 12746.52 55.48 54991.68 88888.00 2011-09-12 01:08:28.250 255 12746.52 55.48 54991.70 88888.00 2011-09-12 01:08:28.375 255 12746.58 55.48 54991.72 88888.00 2011-09-12 01:08:28.500 255 12746.58 55.45 54991.72 88888.00 2011-09-12 01:08:28.625 255 12746.55 55.48 54991.70 88888.00 2011-09-12 01:08:28.750 255 12746.58 55.48 54991.70 88888.00 2011-09-12 01:08:28.875 255 12746.52 55.42 54991.68 88888.00 2011-09-12 01:08:29.000 255 12746.52 55.40 54991.65 88888.00 2011-09-12 01:08:29.125 255 12746.55 55.40 54991.68 88888.00 2011-09-12 01:08:29.250 255 12746.52 55.42 54991.68 88888.00 2011-09-12 01:08:29.375 255 12746.55 55.45 54991.68 88888.00 2011-09-12 01:08:29.500 255 12746.60 55.42 54991.62 88888.00 2011-09-12 01:08:29.625 255 12746.62 55.42 54991.62 88888.00 2011-09-12 01:08:29.750 255 12746.55 55.40 54991.62 88888.00 2011-09-12 01:08:29.875 255 12746.50 55.40 54991.60 88888.00 2011-09-12 01:08:30.000 255 12746.55 55.40 54991.57 88888.00 2011-09-12 01:08:30.125 255 12746.58 55.45 54991.57 88888.00 2011-09-12 01:08:30.250 255 12746.60 55.45 54991.55 88888.00 2011-09-12 01:08:30.375 255 12746.62 55.45 54991.55 88888.00 2011-09-12 01:08:30.500 255 12746.65 55.48 54991.55 88888.00 2011-09-12 01:08:30.625 255 12746.65 55.48 54991.53 88888.00 2011-09-12 01:08:30.750 255 12746.67 55.45 54991.53 88888.00 2011-09-12 01:08:30.875 255 12746.65 55.48 54991.53 88888.00 2011-09-12 01:08:31.000 255 12746.58 55.45 54991.53 88888.00 2011-09-12 01:08:31.125 255 12746.58 55.42 54991.50 88888.00 2011-09-12 01:08:31.250 255 12746.52 55.45 54991.47 88888.00 2011-09-12 01:08:31.375 255 12746.60 55.48 54991.45 88888.00 2011-09-12 01:08:31.500 255 12746.67 55.48 54991.45 88888.00 2011-09-12 01:08:31.625 255 12746.73 55.42 54991.45 88888.00 2011-09-12 01:08:31.750 255 12746.73 55.45 54991.43 88888.00 2011-09-12 01:08:31.875 255 12746.75 55.45 54991.45 88888.00 2011-09-12 01:08:32.000 255 12746.70 55.48 54991.43 88888.00 2011-09-12 01:08:32.125 255 12746.70 55.48 54991.45 88888.00 2011-09-12 01:08:32.250 255 12746.73 55.45 54991.45 88888.00 2011-09-12 01:08:32.375 255 12746.77 55.48 54991.45 88888.00 2011-09-12 01:08:32.500 255 12746.80 55.48 54991.43 88888.00 2011-09-12 01:08:32.625 255 12746.77 55.48 54991.43 88888.00 2011-09-12 01:08:32.750 255 12746.75 55.42 54991.40 88888.00 2011-09-12 01:08:32.875 255 12746.73 55.42 54991.40 88888.00 2011-09-12 01:08:33.000 255 12746.73 55.42 54991.38 88888.00 2011-09-12 01:08:33.125 255 12746.73 55.40 54991.38 88888.00 2011-09-12 01:08:33.250 255 12746.65 55.40 54991.38 88888.00 2011-09-12 01:08:33.375 255 12746.67 55.40 54991.38 88888.00 2011-09-12 01:08:33.500 255 12746.73 55.38 54991.35 88888.00 2011-09-12 01:08:33.625 255 12746.75 55.40 54991.35 88888.00 2011-09-12 01:08:33.750 255 12746.80 55.40 54991.35 88888.00 2011-09-12 01:08:33.875 255 12746.77 55.38 54991.32 88888.00 2011-09-12 01:08:34.000 255 12746.77 55.35 54991.32 88888.00 2011-09-12 01:08:34.125 255 12746.77 55.38 54991.32 88888.00 2011-09-12 01:08:34.250 255 12746.83 55.38 54991.32 88888.00 2011-09-12 01:08:34.375 255 12746.83 55.38 54991.28 88888.00 2011-09-12 01:08:34.500 255 12746.73 55.38 54991.30 88888.00 2011-09-12 01:08:34.625 255 12746.77 55.40 54991.28 88888.00 2011-09-12 01:08:34.750 255 12746.85 55.42 54991.28 88888.00 2011-09-12 01:08:34.875 255 12746.85 55.42 54991.25 88888.00 2011-09-12 01:08:35.000 255 12746.88 55.40 54991.25 88888.00 2011-09-12 01:08:35.125 255 12746.90 55.42 54991.25 88888.00 2011-09-12 01:08:35.250 255 12746.90 55.42 54991.22 88888.00 2011-09-12 01:08:35.375 255 12746.90 55.42 54991.22 88888.00 2011-09-12 01:08:35.500 255 12746.95 55.45 54991.22 88888.00 2011-09-12 01:08:35.625 255 12747.00 55.45 54991.22 88888.00 2011-09-12 01:08:35.750 255 12747.00 55.45 54991.22 88888.00 2011-09-12 01:08:35.875 255 12747.02 55.50 54991.25 88888.00 2011-09-12 01:08:36.000 255 12746.98 55.50 54991.22 88888.00 2011-09-12 01:08:36.125 255 12746.98 55.48 54991.20 88888.00 2011-09-12 01:08:36.250 255 12746.98 55.50 54991.20 88888.00 2011-09-12 01:08:36.375 255 12747.02 55.50 54991.20 88888.00 2011-09-12 01:08:36.500 255 12747.02 55.50 54991.18 88888.00 2011-09-12 01:08:36.625 255 12747.02 55.52 54991.15 88888.00 2011-09-12 01:08:36.750 255 12747.02 55.55 54991.15 88888.00 2011-09-12 01:08:36.875 255 12747.00 55.52 54991.15 88888.00 2011-09-12 01:08:37.000 255 12746.98 55.52 54991.15 88888.00 2011-09-12 01:08:37.125 255 12747.02 55.52 54991.15 88888.00 2011-09-12 01:08:37.250 255 12747.02 55.52 54991.12 88888.00 2011-09-12 01:08:37.375 255 12747.10 55.55 54991.12 88888.00 2011-09-12 01:08:37.500 255 12747.10 55.55 54991.12 88888.00 2011-09-12 01:08:37.625 255 12747.05 55.55 54991.12 88888.00 2011-09-12 01:08:37.750 255 12747.02 55.52 54991.10 88888.00 2011-09-12 01:08:37.875 255 12747.00 55.52 54991.10 88888.00 2011-09-12 01:08:38.000 255 12747.02 55.55 54991.07 88888.00 2011-09-12 01:08:38.125 255 12747.02 55.50 54991.07 88888.00 2011-09-12 01:08:38.250 255 12747.00 55.50 54991.07 88888.00 2011-09-12 01:08:38.375 255 12747.10 55.52 54991.07 88888.00 2011-09-12 01:08:38.500 255 12747.10 55.55 54991.05 88888.00 2011-09-12 01:08:38.625 255 12747.12 55.55 54991.05 88888.00 2011-09-12 01:08:38.750 255 12747.15 55.58 54991.05 88888.00 2011-09-12 01:08:38.875 255 12747.10 55.55 54991.05 88888.00 2011-09-12 01:08:39.000 255 12747.05 55.58 54991.05 88888.00 2011-09-12 01:08:39.125 255 12747.02 55.60 54991.05 88888.00 2011-09-12 01:08:39.250 255 12747.08 55.62 54991.03 88888.00 2011-09-12 01:08:39.375 255 12747.15 55.67 54991.00 88888.00 2011-09-12 01:08:39.500 255 12747.15 55.65 54990.97 88888.00 2011-09-12 01:08:39.625 255 12747.12 55.65 54990.97 88888.00 2011-09-12 01:08:39.750 255 12747.17 55.65 54990.97 88888.00 2011-09-12 01:08:39.875 255 12747.23 55.67 54990.97 88888.00 2011-09-12 01:08:40.000 255 12747.25 55.65 54990.95 88888.00 2011-09-12 01:08:40.125 255 12747.20 55.62 54990.95 88888.00 2011-09-12 01:08:40.250 255 12747.17 55.65 54990.95 88888.00 2011-09-12 01:08:40.375 255 12747.25 55.67 54990.95 88888.00 2011-09-12 01:08:40.500 255 12747.23 55.67 54990.93 88888.00 2011-09-12 01:08:40.625 255 12747.17 55.67 54990.90 88888.00 2011-09-12 01:08:40.750 255 12747.15 55.75 54990.90 88888.00 2011-09-12 01:08:40.875 255 12747.17 55.75 54990.90 88888.00 2011-09-12 01:08:41.000 255 12747.20 55.75 54990.90 88888.00 2011-09-12 01:08:41.125 255 12747.23 55.77 54990.93 88888.00 2011-09-12 01:08:41.250 255 12747.17 55.80 54990.88 88888.00 2011-09-12 01:08:41.375 255 12747.17 55.85 54990.90 88888.00 2011-09-12 01:08:41.500 255 12747.20 55.85 54990.88 88888.00 2011-09-12 01:08:41.625 255 12747.23 55.88 54990.88 88888.00 2011-09-12 01:08:41.750 255 12747.20 55.90 54990.88 88888.00 2011-09-12 01:08:41.875 255 12747.17 55.90 54990.88 88888.00 2011-09-12 01:08:42.000 255 12747.23 55.92 54990.85 88888.00 2011-09-12 01:08:42.125 255 12747.27 55.98 54990.85 88888.00 2011-09-12 01:08:42.250 255 12747.27 55.98 54990.88 88888.00 2011-09-12 01:08:42.375 255 12747.30 55.98 54990.85 88888.00 2011-09-12 01:08:42.500 255 12747.30 56.00 54990.80 88888.00 2011-09-12 01:08:42.625 255 12747.27 56.00 54990.80 88888.00 2011-09-12 01:08:42.750 255 12747.27 56.02 54990.80 88888.00 2011-09-12 01:08:42.875 255 12747.27 56.05 54990.82 88888.00 2011-09-12 01:08:43.000 255 12747.30 56.05 54990.80 88888.00 2011-09-12 01:08:43.125 255 12747.38 56.05 54990.82 88888.00 2011-09-12 01:08:43.250 255 12747.33 56.08 54990.78 88888.00 2011-09-12 01:08:43.375 255 12747.27 56.10 54990.78 88888.00 2011-09-12 01:08:43.500 255 12747.25 56.12 54990.78 88888.00 2011-09-12 01:08:43.625 255 12747.23 56.12 54990.75 88888.00 2011-09-12 01:08:43.750 255 12747.17 56.12 54990.75 88888.00 2011-09-12 01:08:43.875 255 12747.17 56.15 54990.72 88888.00 2011-09-12 01:08:44.000 255 12747.20 56.12 54990.72 88888.00 2011-09-12 01:08:44.125 255 12747.17 56.17 54990.75 88888.00 2011-09-12 01:08:44.250 255 12747.10 56.15 54990.72 88888.00 2011-09-12 01:08:44.375 255 12747.10 56.23 54990.72 88888.00 2011-09-12 01:08:44.500 255 12747.10 56.25 54990.70 88888.00 2011-09-12 01:08:44.625 255 12747.10 56.25 54990.70 88888.00 2011-09-12 01:08:44.750 255 12747.10 56.27 54990.70 88888.00 2011-09-12 01:08:44.875 255 12747.15 56.30 54990.70 88888.00 2011-09-12 01:08:45.000 255 12747.17 56.27 54990.68 88888.00 2011-09-12 01:08:45.125 255 12747.20 56.30 54990.68 88888.00 2011-09-12 01:08:45.250 255 12747.23 56.33 54990.68 88888.00 2011-09-12 01:08:45.375 255 12747.17 56.38 54990.68 88888.00 2011-09-12 01:08:45.500 255 12747.15 56.35 54990.68 88888.00 2011-09-12 01:08:45.625 255 12747.10 56.38 54990.65 88888.00 2011-09-12 01:08:45.750 255 12747.15 56.42 54990.65 88888.00 2011-09-12 01:08:45.875 255 12747.23 56.42 54990.65 88888.00 2011-09-12 01:08:46.000 255 12747.27 56.42 54990.60 88888.00 2011-09-12 01:08:46.125 255 12747.27 56.42 54990.62 88888.00 2011-09-12 01:08:46.250 255 12747.25 56.42 54990.62 88888.00 2011-09-12 01:08:46.375 255 12747.27 56.42 54990.57 88888.00 2011-09-12 01:08:46.500 255 12747.25 56.45 54990.57 88888.00 2011-09-12 01:08:46.625 255 12747.27 56.48 54990.57 88888.00 2011-09-12 01:08:46.750 255 12747.23 56.52 54990.55 88888.00 2011-09-12 01:08:46.875 255 12747.20 56.52 54990.55 88888.00 2011-09-12 01:08:47.000 255 12747.23 56.58 54990.55 88888.00 2011-09-12 01:08:47.125 255 12747.23 56.60 54990.60 88888.00 2011-09-12 01:08:47.250 255 12747.20 56.62 54990.60 88888.00 2011-09-12 01:08:47.375 255 12747.20 56.62 54990.57 88888.00 2011-09-12 01:08:47.500 255 12747.23 56.65 54990.55 88888.00 2011-09-12 01:08:47.625 255 12747.27 56.65 54990.55 88888.00 2011-09-12 01:08:47.750 255 12747.27 56.73 54990.53 88888.00 2011-09-12 01:08:47.875 255 12747.20 56.73 54990.53 88888.00 2011-09-12 01:08:48.000 255 12747.12 56.73 54990.53 88888.00 2011-09-12 01:08:48.125 255 12747.12 56.75 54990.55 88888.00 2011-09-12 01:08:48.250 255 12747.17 56.80 54990.53 88888.00 2011-09-12 01:08:48.375 255 12747.23 56.80 54990.53 88888.00 2011-09-12 01:08:48.500 255 12747.20 56.80 54990.50 88888.00 2011-09-12 01:08:48.625 255 12747.20 56.83 54990.50 88888.00 2011-09-12 01:08:48.750 255 12747.23 56.85 54990.50 88888.00 2011-09-12 01:08:48.875 255 12747.23 56.90 54990.47 88888.00 2011-09-12 01:08:49.000 255 12747.12 56.85 54990.45 88888.00 2011-09-12 01:08:49.125 255 12747.08 56.92 54990.45 88888.00 2011-09-12 01:08:49.250 255 12746.98 56.88 54990.43 88888.00 2011-09-12 01:08:49.375 255 12747.05 56.90 54990.43 88888.00 2011-09-12 01:08:49.500 255 12747.12 56.92 54990.45 88888.00 2011-09-12 01:08:49.625 255 12747.17 56.98 54990.43 88888.00 2011-09-12 01:08:49.750 255 12747.15 57.00 54990.43 88888.00 2011-09-12 01:08:49.875 255 12747.15 57.05 54990.43 88888.00 2011-09-12 01:08:50.000 255 12747.17 57.05 54990.40 88888.00 2011-09-12 01:08:50.125 255 12747.15 57.05 54990.43 88888.00 2011-09-12 01:08:50.250 255 12747.12 57.08 54990.40 88888.00 2011-09-12 01:08:50.375 255 12747.15 57.12 54990.40 88888.00 2011-09-12 01:08:50.500 255 12747.12 57.15 54990.40 88888.00 2011-09-12 01:08:50.625 255 12747.10 57.15 54990.38 88888.00 2011-09-12 01:08:50.750 255 12747.10 57.15 54990.38 88888.00 2011-09-12 01:08:50.875 255 12747.05 57.20 54990.38 88888.00 2011-09-12 01:08:51.000 255 12747.08 57.20 54990.35 88888.00 2011-09-12 01:08:51.125 255 12747.08 57.20 54990.32 88888.00 2011-09-12 01:08:51.250 255 12747.05 57.23 54990.35 88888.00 2011-09-12 01:08:51.375 255 12747.05 57.23 54990.32 88888.00 2011-09-12 01:08:51.500 255 12747.00 57.25 54990.32 88888.00 2011-09-12 01:08:51.625 255 12747.00 57.25 54990.30 88888.00 2011-09-12 01:08:51.750 255 12747.05 57.27 54990.30 88888.00 2011-09-12 01:08:51.875 255 12747.12 57.27 54990.30 88888.00 2011-09-12 01:08:52.000 255 12747.10 57.30 54990.30 88888.00 2011-09-12 01:08:52.125 255 12747.05 57.33 54990.30 88888.00 2011-09-12 01:08:52.250 255 12747.02 57.30 54990.30 88888.00 2011-09-12 01:08:52.375 255 12747.02 57.35 54990.25 88888.00 2011-09-12 01:08:52.500 255 12746.98 57.38 54990.28 88888.00 2011-09-12 01:08:52.625 255 12746.98 57.38 54990.28 88888.00 2011-09-12 01:08:52.750 255 12747.00 57.38 54990.25 88888.00 2011-09-12 01:08:52.875 255 12747.00 57.45 54990.25 88888.00 2011-09-12 01:08:53.000 255 12747.02 57.48 54990.22 88888.00 2011-09-12 01:08:53.125 255 12747.00 57.50 54990.25 88888.00 2011-09-12 01:08:53.250 255 12746.92 57.48 54990.22 88888.00 2011-09-12 01:08:53.375 255 12747.00 57.48 54990.20 88888.00 2011-09-12 01:08:53.500 255 12747.00 57.55 54990.22 88888.00 2011-09-12 01:08:53.625 255 12746.98 57.55 54990.20 88888.00 2011-09-12 01:08:53.750 255 12746.92 57.58 54990.20 88888.00 2011-09-12 01:08:53.875 255 12746.92 57.60 54990.18 88888.00 2011-09-12 01:08:54.000 255 12746.95 57.62 54990.18 88888.00 2011-09-12 01:08:54.125 255 12747.00 57.62 54990.18 88888.00 2011-09-12 01:08:54.250 255 12746.95 57.65 54990.18 88888.00 2011-09-12 01:08:54.375 255 12746.98 57.65 54990.20 88888.00 2011-09-12 01:08:54.500 255 12747.08 57.65 54990.20 88888.00 2011-09-12 01:08:54.625 255 12747.02 57.65 54990.18 88888.00 2011-09-12 01:08:54.750 255 12746.90 57.70 54990.15 88888.00 2011-09-12 01:08:54.875 255 12746.83 57.70 54990.12 88888.00 2011-09-12 01:08:55.000 255 12746.90 57.75 54990.15 88888.00 2011-09-12 01:08:55.125 255 12746.92 57.77 54990.12 88888.00 2011-09-12 01:08:55.250 255 12746.85 57.73 54990.12 88888.00 2011-09-12 01:08:55.375 255 12746.88 57.77 54990.10 88888.00 2011-09-12 01:08:55.500 255 12746.85 57.80 54990.12 88888.00 2011-09-12 01:08:55.625 255 12746.80 57.85 54990.12 88888.00 2011-09-12 01:08:55.750 255 12746.77 57.85 54990.10 88888.00 2011-09-12 01:08:55.875 255 12746.75 57.83 54990.07 88888.00 2011-09-12 01:08:56.000 255 12746.77 57.83 54990.07 88888.00 2011-09-12 01:08:56.125 255 12746.75 57.83 54990.07 88888.00 2011-09-12 01:08:56.250 255 12746.70 57.83 54990.07 88888.00 2011-09-12 01:08:56.375 255 12746.75 57.83 54990.05 88888.00 2011-09-12 01:08:56.500 255 12746.73 57.83 54990.07 88888.00 2011-09-12 01:08:56.625 255 12746.73 57.88 54990.07 88888.00 2011-09-12 01:08:56.750 255 12746.77 57.88 54990.05 88888.00 2011-09-12 01:08:56.875 255 12746.73 57.85 54990.03 88888.00 2011-09-12 01:08:57.000 255 12746.65 57.83 54990.03 88888.00 2011-09-12 01:08:57.125 255 12746.70 57.88 54990.05 88888.00 2011-09-12 01:08:57.250 255 12746.75 57.85 54990.03 88888.00 2011-09-12 01:08:57.375 255 12746.80 57.88 54990.03 88888.00 2011-09-12 01:08:57.500 255 12746.80 57.88 54990.03 88888.00 2011-09-12 01:08:57.625 255 12746.80 57.90 54990.00 88888.00 2011-09-12 01:08:57.750 255 12746.85 57.90 54989.97 88888.00 2011-09-12 01:08:57.875 255 12746.83 57.88 54989.97 88888.00 2011-09-12 01:08:58.000 255 12746.75 57.88 54989.97 88888.00 2011-09-12 01:08:58.125 255 12746.75 57.92 54989.97 88888.00 2011-09-12 01:08:58.250 255 12746.73 57.98 54989.95 88888.00 2011-09-12 01:08:58.375 255 12746.70 57.98 54989.93 88888.00 2011-09-12 01:08:58.500 255 12746.70 57.95 54989.93 88888.00 2011-09-12 01:08:58.625 255 12746.77 57.98 54989.95 88888.00 2011-09-12 01:08:58.750 255 12746.77 58.00 54989.95 88888.00 2011-09-12 01:08:58.875 255 12746.75 58.05 54989.95 88888.00 2011-09-12 01:08:59.000 255 12746.73 58.10 54989.95 88888.00 2011-09-12 01:08:59.125 255 12746.73 58.10 54989.93 88888.00 2011-09-12 01:08:59.250 255 12746.73 58.10 54989.93 88888.00 2011-09-12 01:08:59.375 255 12746.75 58.12 54989.88 88888.00 2011-09-12 01:08:59.500 255 12746.73 58.15 54989.93 88888.00 2011-09-12 01:08:59.625 255 12746.70 58.20 54989.93 88888.00 2011-09-12 01:08:59.750 255 12746.62 58.15 54989.88 88888.00 2011-09-12 01:08:59.875 255 12746.60 58.20 54989.88 88888.00 2011-09-12 01:09:00.000 255 12746.60 58.25 54989.90 88888.00 2011-09-12 01:09:00.125 255 12746.62 58.27 54989.93 88888.00 2011-09-12 01:09:00.250 255 12746.62 58.27 54989.88 88888.00 2011-09-12 01:09:00.375 255 12746.62 58.30 54989.88 88888.00 2011-09-12 01:09:00.500 255 12746.65 58.33 54989.88 88888.00 2011-09-12 01:09:00.625 255 12746.67 58.30 54989.82 88888.00 2011-09-12 01:09:00.750 255 12746.67 58.33 54989.82 88888.00 2011-09-12 01:09:00.875 255 12746.62 58.35 54989.88 88888.00 2011-09-12 01:09:01.000 255 12746.60 58.33 54989.85 88888.00 2011-09-12 01:09:01.125 255 12746.65 58.30 54989.82 88888.00 2011-09-12 01:09:01.250 255 12746.62 58.27 54989.82 88888.00 2011-09-12 01:09:01.375 255 12746.62 58.30 54989.82 88888.00 2011-09-12 01:09:01.500 255 12746.58 58.30 54989.82 88888.00 2011-09-12 01:09:01.625 255 12746.58 58.27 54989.82 88888.00 2011-09-12 01:09:01.750 255 12746.62 58.30 54989.78 88888.00 2011-09-12 01:09:01.875 255 12746.65 58.30 54989.75 88888.00 2011-09-12 01:09:02.000 255 12746.67 58.33 54989.80 88888.00 2011-09-12 01:09:02.125 255 12746.65 58.30 54989.80 88888.00 2011-09-12 01:09:02.250 255 12746.58 58.25 54989.75 88888.00 2011-09-12 01:09:02.375 255 12746.62 58.27 54989.75 88888.00 2011-09-12 01:09:02.500 255 12746.65 58.27 54989.78 88888.00 2011-09-12 01:09:02.625 255 12746.62 58.30 54989.75 88888.00 2011-09-12 01:09:02.750 255 12746.58 58.30 54989.70 88888.00 2011-09-12 01:09:02.875 255 12746.52 58.27 54989.68 88888.00 2011-09-12 01:09:03.000 255 12746.58 58.30 54989.70 88888.00 2011-09-12 01:09:03.125 255 12746.55 58.33 54989.72 88888.00 2011-09-12 01:09:03.250 255 12746.52 58.30 54989.68 88888.00 2011-09-12 01:09:03.375 255 12746.58 58.35 54989.65 88888.00 2011-09-12 01:09:03.500 255 12746.58 58.38 54989.68 88888.00 2011-09-12 01:09:03.625 255 12746.52 58.40 54989.65 88888.00 2011-09-12 01:09:03.750 255 12746.55 58.42 54989.65 88888.00 2011-09-12 01:09:03.875 255 12746.55 58.42 54989.65 88888.00 2011-09-12 01:09:04.000 255 12746.58 58.42 54989.65 88888.00 2011-09-12 01:09:04.125 255 12746.60 58.42 54989.65 88888.00 2011-09-12 01:09:04.250 255 12746.60 58.45 54989.62 88888.00 2011-09-12 01:09:04.375 255 12746.65 58.45 54989.60 88888.00 2011-09-12 01:09:04.500 255 12746.65 58.48 54989.60 88888.00 2011-09-12 01:09:04.625 255 12746.65 58.48 54989.60 88888.00 2011-09-12 01:09:04.750 255 12746.67 58.52 54989.60 88888.00 2011-09-12 01:09:04.875 255 12746.70 58.58 54989.60 88888.00 2011-09-12 01:09:05.000 255 12746.73 58.58 54989.57 88888.00 2011-09-12 01:09:05.125 255 12746.73 58.60 54989.53 88888.00 2011-09-12 01:09:05.250 255 12746.70 58.62 54989.55 88888.00 2011-09-12 01:09:05.375 255 12746.70 58.67 54989.53 88888.00 2011-09-12 01:09:05.500 255 12746.70 58.65 54989.55 88888.00 2011-09-12 01:09:05.625 255 12746.67 58.65 54989.53 88888.00 2011-09-12 01:09:05.750 255 12746.75 58.70 54989.55 88888.00 2011-09-12 01:09:05.875 255 12746.77 58.73 54989.53 88888.00 2011-09-12 01:09:06.000 255 12746.75 58.70 54989.50 88888.00 2011-09-12 01:09:06.125 255 12746.77 58.73 54989.50 88888.00 2011-09-12 01:09:06.250 255 12746.80 58.73 54989.53 88888.00 2011-09-12 01:09:06.375 255 12746.80 58.75 54989.47 88888.00 2011-09-12 01:09:06.500 255 12746.85 58.77 54989.47 88888.00 2011-09-12 01:09:06.625 255 12746.90 58.77 54989.47 88888.00 2011-09-12 01:09:06.750 255 12746.88 58.83 54989.47 88888.00 2011-09-12 01:09:06.875 255 12746.85 58.77 54989.45 88888.00 2011-09-12 01:09:07.000 255 12746.80 58.75 54989.45 88888.00 2011-09-12 01:09:07.125 255 12746.75 58.83 54989.45 88888.00 2011-09-12 01:09:07.250 255 12746.83 58.83 54989.45 88888.00 2011-09-12 01:09:07.375 255 12746.88 58.83 54989.45 88888.00 2011-09-12 01:09:07.500 255 12746.90 58.85 54989.38 88888.00 2011-09-12 01:09:07.625 255 12746.92 58.83 54989.38 88888.00 2011-09-12 01:09:07.750 255 12746.90 58.88 54989.32 88888.00 2011-09-12 01:09:07.875 255 12746.90 58.90 54989.35 88888.00 2011-09-12 01:09:08.000 255 12746.92 58.90 54989.32 88888.00 2011-09-12 01:09:08.125 255 12746.92 58.92 54989.35 88888.00 2011-09-12 01:09:08.250 255 12746.95 58.95 54989.32 88888.00 2011-09-12 01:09:08.375 255 12747.00 58.98 54989.32 88888.00 2011-09-12 01:09:08.500 255 12747.05 58.98 54989.28 88888.00 2011-09-12 01:09:08.625 255 12747.10 59.00 54989.25 88888.00 2011-09-12 01:09:08.750 255 12747.12 59.00 54989.25 88888.00 2011-09-12 01:09:08.875 255 12747.15 59.02 54989.25 88888.00 2011-09-12 01:09:09.000 255 12747.10 59.02 54989.25 88888.00 2011-09-12 01:09:09.125 255 12747.10 59.08 54989.25 88888.00 2011-09-12 01:09:09.250 255 12747.02 59.08 54989.25 88888.00 2011-09-12 01:09:09.375 255 12747.08 59.05 54989.22 88888.00 2011-09-12 01:09:09.500 255 12747.08 59.08 54989.22 88888.00 2011-09-12 01:09:09.625 255 12747.12 59.08 54989.20 88888.00 2011-09-12 01:09:09.750 255 12747.17 59.12 54989.20 88888.00 2011-09-12 01:09:09.875 255 12747.17 59.12 54989.20 88888.00 2011-09-12 01:09:10.000 255 12747.20 59.12 54989.18 88888.00 2011-09-12 01:09:10.125 255 12747.17 59.12 54989.25 88888.00 2011-09-12 01:09:10.250 255 12747.10 59.15 54989.20 88888.00 2011-09-12 01:09:10.375 255 12747.15 59.20 54989.15 88888.00 2011-09-12 01:09:10.500 255 12747.20 59.20 54989.10 88888.00 2011-09-12 01:09:10.625 255 12747.17 59.23 54989.12 88888.00 2011-09-12 01:09:10.750 255 12747.20 59.20 54989.12 88888.00 2011-09-12 01:09:10.875 255 12747.27 59.25 54989.12 88888.00 2011-09-12 01:09:11.000 255 12747.25 59.25 54989.12 88888.00 2011-09-12 01:09:11.125 255 12747.25 59.27 54989.10 88888.00 2011-09-12 01:09:11.250 255 12747.25 59.27 54989.07 88888.00 2011-09-12 01:09:11.375 255 12747.33 59.27 54989.05 88888.00 2011-09-12 01:09:11.500 255 12747.35 59.30 54989.05 88888.00 2011-09-12 01:09:11.625 255 12747.45 59.30 54989.03 88888.00 2011-09-12 01:09:11.750 255 12747.45 59.30 54989.03 88888.00 2011-09-12 01:09:11.875 255 12747.40 59.30 54989.03 88888.00 2011-09-12 01:09:12.000 255 12747.42 59.33 54989.03 88888.00 2011-09-12 01:09:12.125 255 12747.50 59.35 54989.00 88888.00 2011-09-12 01:09:12.250 255 12747.45 59.33 54989.00 88888.00 2011-09-12 01:09:12.375 255 12747.45 59.33 54988.97 88888.00 2011-09-12 01:09:12.500 255 12747.50 59.35 54988.97 88888.00 2011-09-12 01:09:12.625 255 12747.58 59.40 54988.97 88888.00 2011-09-12 01:09:12.750 255 12747.55 59.40 54989.00 88888.00 2011-09-12 01:09:12.875 255 12747.60 59.38 54988.97 88888.00 2011-09-12 01:09:13.000 255 12747.65 59.40 54988.95 88888.00 2011-09-12 01:09:13.125 255 12747.65 59.40 54988.97 88888.00 2011-09-12 01:09:13.250 255 12747.52 59.40 54988.97 88888.00 2011-09-12 01:09:13.375 255 12747.55 59.42 54988.95 88888.00 2011-09-12 01:09:13.500 255 12747.50 59.45 54988.95 88888.00 2011-09-12 01:09:13.625 255 12747.48 59.45 54988.95 88888.00 2011-09-12 01:09:13.750 255 12747.52 59.48 54988.95 88888.00 2011-09-12 01:09:13.875 255 12747.58 59.52 54988.95 88888.00 2011-09-12 01:09:14.000 255 12747.62 59.50 54988.93 88888.00 2011-09-12 01:09:14.125 255 12747.65 59.52 54988.93 88888.00 2011-09-12 01:09:14.250 255 12747.62 59.50 54988.93 88888.00 2011-09-12 01:09:14.375 255 12747.62 59.52 54988.90 88888.00 2011-09-12 01:09:14.500 255 12747.60 59.55 54988.90 88888.00 2011-09-12 01:09:14.625 255 12747.62 59.55 54988.93 88888.00 2011-09-12 01:09:14.750 255 12747.62 59.60 54988.90 88888.00 2011-09-12 01:09:14.875 255 12747.58 59.58 54988.90 88888.00 2011-09-12 01:09:15.000 255 12747.58 59.55 54988.88 88888.00 2011-09-12 01:09:15.125 255 12747.60 59.55 54988.88 88888.00 2011-09-12 01:09:15.250 255 12747.62 59.55 54988.88 88888.00 2011-09-12 01:09:15.375 255 12747.70 59.58 54988.90 88888.00 2011-09-12 01:09:15.500 255 12747.67 59.55 54988.90 88888.00 2011-09-12 01:09:15.625 255 12747.60 59.52 54988.88 88888.00 2011-09-12 01:09:15.750 255 12747.58 59.52 54988.88 88888.00 2011-09-12 01:09:15.875 255 12747.62 59.50 54988.85 88888.00 2011-09-12 01:09:16.000 255 12747.67 59.50 54988.88 88888.00 2011-09-12 01:09:16.125 255 12747.67 59.50 54988.90 88888.00 2011-09-12 01:09:16.250 255 12747.67 59.50 54988.90 88888.00 2011-09-12 01:09:16.375 255 12747.70 59.50 54988.88 88888.00 2011-09-12 01:09:16.500 255 12747.70 59.50 54988.88 88888.00 2011-09-12 01:09:16.625 255 12747.73 59.48 54988.85 88888.00 2011-09-12 01:09:16.750 255 12747.70 59.50 54988.85 88888.00 2011-09-12 01:09:16.875 255 12747.67 59.50 54988.85 88888.00 2011-09-12 01:09:17.000 255 12747.70 59.48 54988.82 88888.00 2011-09-12 01:09:17.125 255 12747.67 59.50 54988.85 88888.00 2011-09-12 01:09:17.250 255 12747.65 59.52 54988.88 88888.00 2011-09-12 01:09:17.375 255 12747.75 59.52 54988.88 88888.00 2011-09-12 01:09:17.500 255 12747.77 59.55 54988.85 88888.00 2011-09-12 01:09:17.625 255 12747.77 59.55 54988.85 88888.00 2011-09-12 01:09:17.750 255 12747.80 59.52 54988.82 88888.00 2011-09-12 01:09:17.875 255 12747.80 59.52 54988.82 88888.00 2011-09-12 01:09:18.000 255 12747.88 59.52 54988.82 88888.00 2011-09-12 01:09:18.125 255 12747.92 59.58 54988.85 88888.00 2011-09-12 01:09:18.250 255 12747.90 59.58 54988.85 88888.00 2011-09-12 01:09:18.375 255 12747.92 59.58 54988.85 88888.00 2011-09-12 01:09:18.500 255 12747.90 59.58 54988.85 88888.00 2011-09-12 01:09:18.625 255 12747.88 59.58 54988.82 88888.00 2011-09-12 01:09:18.750 255 12747.90 59.58 54988.82 88888.00 2011-09-12 01:09:18.875 255 12747.92 59.60 54988.80 88888.00 2011-09-12 01:09:19.000 255 12747.95 59.60 54988.80 88888.00 2011-09-12 01:09:19.125 255 12747.95 59.62 54988.78 88888.00 2011-09-12 01:09:19.250 255 12747.95 59.62 54988.78 88888.00 2011-09-12 01:09:19.375 255 12747.95 59.62 54988.80 88888.00 2011-09-12 01:09:19.500 255 12747.98 59.62 54988.80 88888.00 2011-09-12 01:09:19.625 255 12748.00 59.62 54988.78 88888.00 2011-09-12 01:09:19.750 255 12747.98 59.62 54988.80 88888.00 2011-09-12 01:09:19.875 255 12747.98 59.62 54988.80 88888.00 2011-09-12 01:09:20.000 255 12747.98 59.65 54988.80 88888.00 2011-09-12 01:09:20.125 255 12747.98 59.70 54988.80 88888.00 2011-09-12 01:09:20.250 255 12748.00 59.65 54988.82 88888.00 2011-09-12 01:09:20.375 255 12748.00 59.65 54988.82 88888.00 2011-09-12 01:09:20.500 255 12748.00 59.67 54988.78 88888.00 2011-09-12 01:09:20.625 255 12748.05 59.65 54988.80 88888.00 2011-09-12 01:09:20.750 255 12748.00 59.65 54988.80 88888.00 2011-09-12 01:09:20.875 255 12747.98 59.62 54988.80 88888.00 2011-09-12 01:09:21.000 255 12748.02 59.62 54988.80 88888.00 2011-09-12 01:09:21.125 255 12748.05 59.62 54988.80 88888.00 2011-09-12 01:09:21.250 255 12748.08 59.62 54988.80 88888.00 2011-09-12 01:09:21.375 255 12748.05 59.62 54988.80 88888.00 2011-09-12 01:09:21.500 255 12748.02 59.62 54988.80 88888.00 2011-09-12 01:09:21.625 255 12748.00 59.65 54988.80 88888.00 2011-09-12 01:09:21.750 255 12748.05 59.65 54988.80 88888.00 2011-09-12 01:09:21.875 255 12748.10 59.62 54988.80 88888.00 2011-09-12 01:09:22.000 255 12748.08 59.60 54988.78 88888.00 2011-09-12 01:09:22.125 255 12748.08 59.62 54988.80 88888.00 2011-09-12 01:09:22.250 255 12748.02 59.65 54988.82 88888.00 2011-09-12 01:09:22.375 255 12748.02 59.67 54988.82 88888.00 2011-09-12 01:09:22.500 255 12748.05 59.65 54988.82 88888.00 2011-09-12 01:09:22.625 255 12748.10 59.62 54988.80 88888.00 2011-09-12 01:09:22.750 255 12748.15 59.65 54988.80 88888.00 2011-09-12 01:09:22.875 255 12748.23 59.65 54988.80 88888.00 2011-09-12 01:09:23.000 255 12748.17 59.65 54988.78 88888.00 2011-09-12 01:09:23.125 255 12748.17 59.62 54988.78 88888.00 2011-09-12 01:09:23.250 255 12748.15 59.67 54988.82 88888.00 2011-09-12 01:09:23.375 255 12748.17 59.70 54988.82 88888.00 2011-09-12 01:09:23.500 255 12748.20 59.70 54988.82 88888.00 2011-09-12 01:09:23.625 255 12748.20 59.67 54988.80 88888.00 2011-09-12 01:09:23.750 255 12748.17 59.70 54988.78 88888.00 2011-09-12 01:09:23.875 255 12748.17 59.73 54988.78 88888.00 2011-09-12 01:09:24.000 255 12748.25 59.73 54988.80 88888.00 2011-09-12 01:09:24.125 255 12748.30 59.73 54988.78 88888.00 2011-09-12 01:09:24.250 255 12748.30 59.73 54988.78 88888.00 2011-09-12 01:09:24.375 255 12748.40 59.73 54988.80 88888.00 2011-09-12 01:09:24.500 255 12748.38 59.73 54988.80 88888.00 2011-09-12 01:09:24.625 255 12748.35 59.75 54988.78 88888.00 2011-09-12 01:09:24.750 255 12748.42 59.77 54988.78 88888.00 2011-09-12 01:09:24.875 255 12748.45 59.85 54988.80 88888.00 2011-09-12 01:09:25.000 255 12748.45 59.85 54988.78 88888.00 2011-09-12 01:09:25.125 255 12748.45 59.88 54988.78 88888.00 2011-09-12 01:09:25.250 255 12748.42 59.88 54988.80 88888.00 2011-09-12 01:09:25.375 255 12748.50 59.95 54988.82 88888.00 2011-09-12 01:09:25.500 255 12748.52 59.95 54988.82 88888.00 2011-09-12 01:09:25.625 255 12748.55 59.95 54988.82 88888.00 2011-09-12 01:09:25.750 255 12748.52 59.95 54988.80 88888.00 2011-09-12 01:09:25.875 255 12748.50 59.98 54988.78 88888.00 2011-09-12 01:09:26.000 255 12748.55 59.98 54988.80 88888.00 2011-09-12 01:09:26.125 255 12748.52 60.00 54988.82 88888.00 2011-09-12 01:09:26.250 255 12748.45 59.98 54988.82 88888.00 2011-09-12 01:09:26.375 255 12748.50 59.98 54988.80 88888.00 2011-09-12 01:09:26.500 255 12748.50 60.00 54988.80 88888.00 2011-09-12 01:09:26.625 255 12748.58 60.08 54988.80 88888.00 2011-09-12 01:09:26.750 255 12748.62 60.10 54988.80 88888.00 2011-09-12 01:09:26.875 255 12748.62 60.10 54988.78 88888.00 2011-09-12 01:09:27.000 255 12748.62 60.10 54988.78 88888.00 2011-09-12 01:09:27.125 255 12748.62 60.15 54988.78 88888.00 2011-09-12 01:09:27.250 255 12748.65 60.15 54988.80 88888.00 2011-09-12 01:09:27.375 255 12748.70 60.20 54988.82 88888.00 2011-09-12 01:09:27.500 255 12748.67 60.20 54988.85 88888.00 2011-09-12 01:09:27.625 255 12748.60 60.23 54988.82 88888.00 2011-09-12 01:09:27.750 255 12748.62 60.27 54988.82 88888.00 2011-09-12 01:09:27.875 255 12748.73 60.25 54988.82 88888.00 2011-09-12 01:09:28.000 255 12748.77 60.25 54988.82 88888.00 2011-09-12 01:09:28.125 255 12748.77 60.25 54988.82 88888.00 2011-09-12 01:09:28.250 255 12748.77 60.25 54988.82 88888.00 2011-09-12 01:09:28.375 255 12748.80 60.27 54988.80 88888.00 2011-09-12 01:09:28.500 255 12748.80 60.33 54988.82 88888.00 2011-09-12 01:09:28.625 255 12748.77 60.33 54988.82 88888.00 2011-09-12 01:09:28.750 255 12748.77 60.33 54988.82 88888.00 2011-09-12 01:09:28.875 255 12748.75 60.33 54988.82 88888.00 2011-09-12 01:09:29.000 255 12748.73 60.40 54988.85 88888.00 2011-09-12 01:09:29.125 255 12748.73 60.35 54988.88 88888.00 2011-09-12 01:09:29.250 255 12748.75 60.38 54988.85 88888.00 2011-09-12 01:09:29.375 255 12748.85 60.42 54988.88 88888.00 2011-09-12 01:09:29.500 255 12748.88 60.42 54988.85 88888.00 2011-09-12 01:09:29.625 255 12748.80 60.45 54988.85 88888.00 2011-09-12 01:09:29.750 255 12748.77 60.42 54988.85 88888.00 2011-09-12 01:09:29.875 255 12748.80 60.42 54988.85 88888.00 2011-09-12 01:09:30.000 255 12748.83 60.42 54988.85 88888.00 2011-09-12 01:09:30.125 255 12748.85 60.45 54988.82 88888.00 2011-09-12 01:09:30.250 255 12748.83 60.45 54988.82 88888.00 2011-09-12 01:09:30.375 255 12748.90 60.48 54988.85 88888.00 2011-09-12 01:09:30.500 255 12748.90 60.45 54988.85 88888.00 2011-09-12 01:09:30.625 255 12748.88 60.48 54988.85 88888.00 2011-09-12 01:09:30.750 255 12748.90 60.50 54988.82 88888.00 2011-09-12 01:09:30.875 255 12748.88 60.50 54988.82 88888.00 2011-09-12 01:09:31.000 255 12748.92 60.55 54988.82 88888.00 2011-09-12 01:09:31.125 255 12748.98 60.60 54988.82 88888.00 2011-09-12 01:09:31.250 255 12748.92 60.62 54988.82 88888.00 2011-09-12 01:09:31.375 255 12748.92 60.62 54988.82 88888.00 2011-09-12 01:09:31.500 255 12749.02 60.67 54988.85 88888.00 2011-09-12 01:09:31.625 255 12749.05 60.70 54988.82 88888.00 2011-09-12 01:09:31.750 255 12749.10 60.73 54988.85 88888.00 2011-09-12 01:09:31.875 255 12749.15 60.75 54988.82 88888.00 2011-09-12 01:09:32.000 255 12749.10 60.73 54988.80 88888.00 2011-09-12 01:09:32.125 255 12749.08 60.75 54988.82 88888.00 2011-09-12 01:09:32.250 255 12749.05 60.75 54988.82 88888.00 2011-09-12 01:09:32.375 255 12749.17 60.80 54988.85 88888.00 2011-09-12 01:09:32.500 255 12749.23 60.83 54988.85 88888.00 2011-09-12 01:09:32.625 255 12749.27 60.85 54988.85 88888.00 2011-09-12 01:09:32.750 255 12749.30 60.85 54988.82 88888.00 2011-09-12 01:09:32.875 255 12749.33 60.88 54988.82 88888.00 2011-09-12 01:09:33.000 255 12749.35 60.90 54988.82 88888.00 2011-09-12 01:09:33.125 255 12749.27 60.92 54988.85 88888.00 2011-09-12 01:09:33.250 255 12749.27 60.92 54988.85 88888.00 2011-09-12 01:09:33.375 255 12749.33 60.95 54988.82 88888.00 2011-09-12 01:09:33.500 255 12749.33 60.98 54988.85 88888.00 2011-09-12 01:09:33.625 255 12749.35 60.98 54988.82 88888.00 2011-09-12 01:09:33.750 255 12749.40 60.98 54988.85 88888.00 2011-09-12 01:09:33.875 255 12749.40 61.02 54988.82 88888.00 2011-09-12 01:09:34.000 255 12749.40 61.02 54988.82 88888.00 2011-09-12 01:09:34.125 255 12749.40 61.02 54988.82 88888.00 2011-09-12 01:09:34.250 255 12749.40 61.05 54988.85 88888.00 2011-09-12 01:09:34.375 255 12749.45 61.08 54988.82 88888.00 2011-09-12 01:09:34.500 255 12749.52 61.08 54988.82 88888.00 2011-09-12 01:09:34.625 255 12749.52 61.10 54988.82 88888.00 2011-09-12 01:09:34.750 255 12749.55 61.10 54988.85 88888.00 2011-09-12 01:09:34.875 255 12749.55 61.10 54988.82 88888.00 2011-09-12 01:09:35.000 255 12749.58 61.12 54988.82 88888.00 2011-09-12 01:09:35.125 255 12749.55 61.15 54988.82 88888.00 2011-09-12 01:09:35.250 255 12749.50 61.17 54988.85 88888.00 2011-09-12 01:09:35.375 255 12749.55 61.20 54988.85 88888.00 2011-09-12 01:09:35.500 255 12749.58 61.17 54988.82 88888.00 2011-09-12 01:09:35.625 255 12749.62 61.17 54988.82 88888.00 2011-09-12 01:09:35.750 255 12749.65 61.23 54988.82 88888.00 2011-09-12 01:09:35.875 255 12749.73 61.27 54988.82 88888.00 2011-09-12 01:09:36.000 255 12749.70 61.25 54988.82 88888.00 2011-09-12 01:09:36.125 255 12749.67 61.27 54988.82 88888.00 2011-09-12 01:09:36.250 255 12749.73 61.30 54988.82 88888.00 2011-09-12 01:09:36.375 255 12749.77 61.33 54988.82 88888.00 2011-09-12 01:09:36.500 255 12749.77 61.35 54988.82 88888.00 2011-09-12 01:09:36.625 255 12749.77 61.35 54988.82 88888.00 2011-09-12 01:09:36.750 255 12749.77 61.38 54988.82 88888.00 2011-09-12 01:09:36.875 255 12749.80 61.40 54988.85 88888.00 2011-09-12 01:09:37.000 255 12749.83 61.42 54988.85 88888.00 2011-09-12 01:09:37.125 255 12749.83 61.42 54988.82 88888.00 2011-09-12 01:09:37.250 255 12749.83 61.45 54988.82 88888.00 2011-09-12 01:09:37.375 255 12749.83 61.50 54988.82 88888.00 2011-09-12 01:09:37.500 255 12749.83 61.52 54988.82 88888.00 2011-09-12 01:09:37.625 255 12749.88 61.55 54988.82 88888.00 2011-09-12 01:09:37.750 255 12749.95 61.58 54988.85 88888.00 2011-09-12 01:09:37.875 255 12749.98 61.62 54988.82 88888.00 2011-09-12 01:09:38.000 255 12749.98 61.65 54988.80 88888.00 2011-09-12 01:09:38.125 255 12749.95 61.62 54988.80 88888.00 2011-09-12 01:09:38.250 255 12749.90 61.60 54988.80 88888.00 2011-09-12 01:09:38.375 255 12749.92 61.62 54988.80 88888.00 2011-09-12 01:09:38.500 255 12749.90 61.65 54988.80 88888.00 2011-09-12 01:09:38.625 255 12749.95 61.67 54988.80 88888.00 2011-09-12 01:09:38.750 255 12750.02 61.70 54988.80 88888.00 2011-09-12 01:09:38.875 255 12750.02 61.70 54988.82 88888.00 2011-09-12 01:09:39.000 255 12750.05 61.73 54988.80 88888.00 2011-09-12 01:09:39.125 255 12750.02 61.73 54988.82 88888.00 2011-09-12 01:09:39.250 255 12750.05 61.77 54988.85 88888.00 2011-09-12 01:09:39.375 255 12750.05 61.80 54988.85 88888.00 2011-09-12 01:09:39.500 255 12750.08 61.83 54988.82 88888.00 2011-09-12 01:09:39.625 255 12750.02 61.83 54988.82 88888.00 2011-09-12 01:09:39.750 255 12750.02 61.83 54988.85 88888.00 2011-09-12 01:09:39.875 255 12750.08 61.83 54988.82 88888.00 2011-09-12 01:09:40.000 255 12750.10 61.85 54988.80 88888.00 2011-09-12 01:09:40.125 255 12750.15 61.88 54988.78 88888.00 2011-09-12 01:09:40.250 255 12750.12 61.90 54988.82 88888.00 2011-09-12 01:09:40.375 255 12750.15 61.92 54988.82 88888.00 2011-09-12 01:09:40.500 255 12750.15 61.95 54988.82 88888.00 2011-09-12 01:09:40.625 255 12750.23 61.95 54988.82 88888.00 2011-09-12 01:09:40.750 255 12750.33 61.98 54988.80 88888.00 2011-09-12 01:09:40.875 255 12750.30 62.00 54988.80 88888.00 2011-09-12 01:09:41.000 255 12750.33 62.02 54988.78 88888.00 2011-09-12 01:09:41.125 255 12750.33 62.05 54988.80 88888.00 2011-09-12 01:09:41.250 255 12750.33 62.02 54988.78 88888.00 2011-09-12 01:09:41.375 255 12750.38 62.05 54988.78 88888.00 2011-09-12 01:09:41.500 255 12750.40 62.10 54988.80 88888.00 2011-09-12 01:09:41.625 255 12750.42 62.10 54988.80 88888.00 2011-09-12 01:09:41.750 255 12750.42 62.10 54988.78 88888.00 2011-09-12 01:09:41.875 255 12750.45 62.12 54988.78 88888.00 2011-09-12 01:09:42.000 255 12750.45 62.12 54988.78 88888.00 2011-09-12 01:09:42.125 255 12750.48 62.17 54988.78 88888.00 2011-09-12 01:09:42.250 255 12750.50 62.17 54988.78 88888.00 2011-09-12 01:09:42.375 255 12750.50 62.20 54988.78 88888.00 2011-09-12 01:09:42.500 255 12750.50 62.23 54988.78 88888.00 2011-09-12 01:09:42.625 255 12750.55 62.20 54988.80 88888.00 2011-09-12 01:09:42.750 255 12750.60 62.25 54988.80 88888.00 2011-09-12 01:09:42.875 255 12750.58 62.25 54988.78 88888.00 2011-09-12 01:09:43.000 255 12750.55 62.25 54988.75 88888.00 2011-09-12 01:09:43.125 255 12750.55 62.27 54988.75 88888.00 2011-09-12 01:09:43.250 255 12750.58 62.27 54988.78 88888.00 2011-09-12 01:09:43.375 255 12750.60 62.30 54988.75 88888.00 2011-09-12 01:09:43.500 255 12750.65 62.27 54988.75 88888.00 2011-09-12 01:09:43.625 255 12750.67 62.27 54988.78 88888.00 2011-09-12 01:09:43.750 255 12750.70 62.30 54988.78 88888.00 2011-09-12 01:09:43.875 255 12750.70 62.35 54988.80 88888.00 2011-09-12 01:09:44.000 255 12750.70 62.35 54988.78 88888.00 2011-09-12 01:09:44.125 255 12750.67 62.33 54988.78 88888.00 2011-09-12 01:09:44.250 255 12750.67 62.35 54988.78 88888.00 2011-09-12 01:09:44.375 255 12750.75 62.40 54988.75 88888.00 2011-09-12 01:09:44.500 255 12750.85 62.45 54988.72 88888.00 2011-09-12 01:09:44.625 255 12750.83 62.42 54988.72 88888.00 2011-09-12 01:09:44.750 255 12750.83 62.45 54988.75 88888.00 2011-09-12 01:09:44.875 255 12750.85 62.50 54988.72 88888.00 2011-09-12 01:09:45.000 255 12750.85 62.52 54988.70 88888.00 2011-09-12 01:09:45.125 255 12750.88 62.55 54988.72 88888.00 2011-09-12 01:09:45.250 255 12750.90 62.58 54988.72 88888.00 2011-09-12 01:09:45.375 255 12750.98 62.65 54988.75 88888.00 2011-09-12 01:09:45.500 255 12750.98 62.67 54988.75 88888.00 2011-09-12 01:09:45.625 255 12750.95 62.70 54988.70 88888.00 2011-09-12 01:09:45.750 255 12751.00 62.73 54988.70 88888.00 2011-09-12 01:09:45.875 255 12751.00 62.70 54988.72 88888.00 2011-09-12 01:09:46.000 255 12750.98 62.73 54988.70 88888.00 2011-09-12 01:09:46.125 255 12751.02 62.77 54988.70 88888.00 2011-09-12 01:09:46.250 255 12751.02 62.77 54988.70 88888.00 2011-09-12 01:09:46.375 255 12751.05 62.80 54988.70 88888.00 2011-09-12 01:09:46.500 255 12751.08 62.85 54988.68 88888.00 2011-09-12 01:09:46.625 255 12751.12 62.90 54988.70 88888.00 2011-09-12 01:09:46.750 255 12751.20 62.90 54988.68 88888.00 2011-09-12 01:09:46.875 255 12751.25 62.92 54988.65 88888.00 2011-09-12 01:09:47.000 255 12751.27 62.90 54988.65 88888.00 2011-09-12 01:09:47.125 255 12751.33 62.92 54988.65 88888.00 2011-09-12 01:09:47.250 255 12751.30 62.95 54988.65 88888.00 2011-09-12 01:09:47.375 255 12751.35 62.95 54988.62 88888.00 2011-09-12 01:09:47.500 255 12751.38 62.95 54988.65 88888.00 2011-09-12 01:09:47.625 255 12751.40 62.98 54988.65 88888.00 2011-09-12 01:09:47.750 255 12751.45 62.98 54988.65 88888.00 2011-09-12 01:09:47.875 255 12751.50 62.95 54988.60 88888.00 2011-09-12 01:09:48.000 255 12751.52 62.95 54988.60 88888.00 2011-09-12 01:09:48.125 255 12751.50 63.00 54988.60 88888.00 2011-09-12 01:09:48.250 255 12751.52 63.02 54988.62 88888.00 2011-09-12 01:09:48.375 255 12751.58 63.02 54988.62 88888.00 2011-09-12 01:09:48.500 255 12751.58 63.05 54988.60 88888.00 2011-09-12 01:09:48.625 255 12751.60 63.08 54988.60 88888.00 2011-09-12 01:09:48.750 255 12751.65 63.05 54988.60 88888.00 2011-09-12 01:09:48.875 255 12751.73 63.02 54988.60 88888.00 2011-09-12 01:09:49.000 255 12751.80 63.08 54988.60 88888.00 2011-09-12 01:09:49.125 255 12751.80 63.10 54988.62 88888.00 2011-09-12 01:09:49.250 255 12751.73 63.08 54988.57 88888.00 2011-09-12 01:09:49.375 255 12751.77 63.10 54988.55 88888.00 2011-09-12 01:09:49.500 255 12751.85 63.12 54988.55 88888.00 2011-09-12 01:09:49.625 255 12751.92 63.15 54988.55 88888.00 2011-09-12 01:09:49.750 255 12751.95 63.15 54988.53 88888.00 2011-09-12 01:09:49.875 255 12751.92 63.15 54988.53 88888.00 2011-09-12 01:09:50.000 255 12752.00 63.17 54988.53 88888.00 2011-09-12 01:09:50.125 255 12752.05 63.20 54988.55 88888.00 2011-09-12 01:09:50.250 255 12752.08 63.20 54988.53 88888.00 2011-09-12 01:09:50.375 255 12752.12 63.25 54988.50 88888.00 2011-09-12 01:09:50.500 255 12752.12 63.27 54988.47 88888.00 2011-09-12 01:09:50.625 255 12752.15 63.30 54988.47 88888.00 2011-09-12 01:09:50.750 255 12752.27 63.35 54988.47 88888.00 2011-09-12 01:09:50.875 255 12752.35 63.40 54988.47 88888.00 2011-09-12 01:09:51.000 255 12752.42 63.38 54988.47 88888.00 2011-09-12 01:09:51.125 255 12752.45 63.42 54988.47 88888.00 2011-09-12 01:09:51.250 255 12752.48 63.50 54988.47 88888.00 2011-09-12 01:09:51.375 255 12752.48 63.55 54988.47 88888.00 2011-09-12 01:09:51.500 255 12752.50 63.55 54988.45 88888.00 2011-09-12 01:09:51.625 255 12752.58 63.58 54988.43 88888.00 2011-09-12 01:09:51.750 255 12752.62 63.60 54988.43 88888.00 2011-09-12 01:09:51.875 255 12752.73 63.65 54988.45 88888.00 2011-09-12 01:09:52.000 255 12752.73 63.65 54988.43 88888.00 2011-09-12 01:09:52.125 255 12752.75 63.67 54988.40 88888.00 2011-09-12 01:09:52.250 255 12752.80 63.75 54988.43 88888.00 2011-09-12 01:09:52.375 255 12752.90 63.75 54988.40 88888.00 2011-09-12 01:09:52.500 255 12752.95 63.77 54988.38 88888.00 2011-09-12 01:09:52.625 255 12752.90 63.77 54988.38 88888.00 2011-09-12 01:09:52.750 255 12752.90 63.80 54988.35 88888.00 2011-09-12 01:09:52.875 255 12752.92 63.83 54988.38 88888.00 2011-09-12 01:09:53.000 255 12752.95 63.88 54988.38 88888.00 2011-09-12 01:09:53.125 255 12753.00 63.88 54988.38 88888.00 2011-09-12 01:09:53.250 255 12753.02 63.85 54988.32 88888.00 2011-09-12 01:09:53.375 255 12753.02 63.85 54988.32 88888.00 2011-09-12 01:09:53.500 255 12753.02 63.88 54988.35 88888.00 2011-09-12 01:09:53.625 255 12753.08 63.92 54988.35 88888.00 2011-09-12 01:09:53.750 255 12753.17 63.90 54988.35 88888.00 2011-09-12 01:09:53.875 255 12753.25 63.90 54988.35 88888.00 2011-09-12 01:09:54.000 255 12753.25 63.88 54988.32 88888.00 2011-09-12 01:09:54.125 255 12753.30 63.88 54988.30 88888.00 2011-09-12 01:09:54.250 255 12753.35 63.90 54988.32 88888.00 2011-09-12 01:09:54.375 255 12753.45 63.92 54988.32 88888.00 2011-09-12 01:09:54.500 255 12753.45 63.95 54988.32 88888.00 2011-09-12 01:09:54.625 255 12753.50 63.95 54988.32 88888.00 2011-09-12 01:09:54.750 255 12753.55 63.95 54988.30 88888.00 2011-09-12 01:09:54.875 255 12753.65 63.98 54988.28 88888.00 2011-09-12 01:09:55.000 255 12753.73 64.00 54988.25 88888.00 2011-09-12 01:09:55.125 255 12753.73 64.00 54988.30 88888.00 2011-09-12 01:09:55.250 255 12753.70 63.98 54988.30 88888.00 2011-09-12 01:09:55.375 255 12753.73 64.03 54988.30 88888.00 2011-09-12 01:09:55.500 255 12753.70 64.00 54988.25 88888.00 2011-09-12 01:09:55.625 255 12753.67 64.00 54988.25 88888.00 2011-09-12 01:09:55.750 255 12753.77 64.03 54988.28 88888.00 2011-09-12 01:09:55.875 255 12753.90 64.08 54988.28 88888.00 2011-09-12 01:09:56.000 255 12753.98 64.10 54988.25 88888.00 2011-09-12 01:09:56.125 255 12754.00 64.10 54988.25 88888.00 2011-09-12 01:09:56.250 255 12754.00 64.15 54988.22 88888.00 2011-09-12 01:09:56.375 255 12754.08 64.20 54988.22 88888.00 2011-09-12 01:09:56.500 255 12754.10 64.20 54988.22 88888.00 2011-09-12 01:09:56.625 255 12754.12 64.22 54988.25 88888.00 2011-09-12 01:09:56.750 255 12754.15 64.28 54988.25 88888.00 2011-09-12 01:09:56.875 255 12754.17 64.30 54988.20 88888.00 2011-09-12 01:09:57.000 255 12754.17 64.30 54988.15 88888.00 2011-09-12 01:09:57.125 255 12754.23 64.30 54988.18 88888.00 2011-09-12 01:09:57.250 255 12754.23 64.30 54988.20 88888.00 2011-09-12 01:09:57.375 255 12754.30 64.30 54988.18 88888.00 2011-09-12 01:09:57.500 255 12754.35 64.33 54988.18 88888.00 2011-09-12 01:09:57.625 255 12754.45 64.40 54988.18 88888.00 2011-09-12 01:09:57.750 255 12754.52 64.42 54988.18 88888.00 2011-09-12 01:09:57.875 255 12754.48 64.45 54988.18 88888.00 2011-09-12 01:09:58.000 255 12754.45 64.42 54988.15 88888.00 2011-09-12 01:09:58.125 255 12754.48 64.42 54988.15 88888.00 2011-09-12 01:09:58.250 255 12754.50 64.47 54988.20 88888.00 2011-09-12 01:09:58.375 255 12754.58 64.47 54988.20 88888.00 2011-09-12 01:09:58.500 255 12754.60 64.47 54988.12 88888.00 2011-09-12 01:09:58.625 255 12754.62 64.47 54988.12 88888.00 2011-09-12 01:09:58.750 255 12754.70 64.47 54988.15 88888.00 2011-09-12 01:09:58.875 255 12754.77 64.50 54988.18 88888.00 2011-09-12 01:09:59.000 255 12754.85 64.53 54988.18 88888.00 2011-09-12 01:09:59.125 255 12754.85 64.50 54988.18 88888.00 2011-09-12 01:09:59.250 255 12754.85 64.50 54988.18 88888.00 2011-09-12 01:09:59.375 255 12754.85 64.47 54988.12 88888.00 2011-09-12 01:09:59.500 255 12754.95 64.47 54988.12 88888.00 2011-09-12 01:09:59.625 255 12755.00 64.47 54988.12 88888.00 2011-09-12 01:09:59.750 255 12755.08 64.50 54988.12 88888.00 2011-09-12 01:09:59.875 255 12755.15 64.53 54988.12 88888.00 2011-09-12 01:10:00.000 255 12755.15 64.53 54988.12 88888.00 2011-09-12 01:10:00.125 255 12755.15 64.50 54988.12 88888.00 2011-09-12 01:10:00.250 255 12755.17 64.53 54988.10 88888.00 2011-09-12 01:10:00.375 255 12755.23 64.58 54988.12 88888.00 2011-09-12 01:10:00.500 255 12755.27 64.58 54988.15 88888.00 2011-09-12 01:10:00.625 255 12755.35 64.58 54988.12 88888.00 2011-09-12 01:10:00.750 255 12755.42 64.60 54988.12 88888.00 2011-09-12 01:10:00.875 255 12755.45 64.58 54988.10 88888.00 2011-09-12 01:10:01.000 255 12755.50 64.58 54988.10 88888.00 2011-09-12 01:10:01.125 255 12755.52 64.62 54988.10 88888.00 2011-09-12 01:10:01.250 255 12755.50 64.62 54988.10 88888.00 2011-09-12 01:10:01.375 255 12755.55 64.70 54988.12 88888.00 2011-09-12 01:10:01.500 255 12755.62 64.72 54988.12 88888.00 2011-09-12 01:10:01.625 255 12755.67 64.70 54988.07 88888.00 2011-09-12 01:10:01.750 255 12755.67 64.75 54988.05 88888.00 2011-09-12 01:10:01.875 255 12755.70 64.80 54988.10 88888.00 2011-09-12 01:10:02.000 255 12755.75 64.80 54988.10 88888.00 2011-09-12 01:10:02.125 255 12755.73 64.80 54988.12 88888.00 2011-09-12 01:10:02.250 255 12755.75 64.83 54988.12 88888.00 2011-09-12 01:10:02.375 255 12755.77 64.83 54988.10 88888.00 2011-09-12 01:10:02.500 255 12755.88 64.83 54988.10 88888.00 2011-09-12 01:10:02.625 255 12755.92 64.83 54988.07 88888.00 2011-09-12 01:10:02.750 255 12755.98 64.83 54988.12 88888.00 2011-09-12 01:10:02.875 255 12755.95 64.85 54988.10 88888.00 2011-09-12 01:10:03.000 255 12755.92 64.88 54988.05 88888.00 2011-09-12 01:10:03.125 255 12755.98 64.85 54988.07 88888.00 2011-09-12 01:10:03.250 255 12756.02 64.88 54988.07 88888.00 2011-09-12 01:10:03.375 255 12756.05 64.85 54988.07 88888.00 2011-09-12 01:10:03.500 255 12756.05 64.85 54988.07 88888.00 2011-09-12 01:10:03.625 255 12756.08 64.88 54988.12 88888.00 2011-09-12 01:10:03.750 255 12756.10 64.88 54988.12 88888.00 2011-09-12 01:10:03.875 255 12756.12 64.90 54988.12 88888.00 2011-09-12 01:10:04.000 255 12756.15 64.90 54988.10 88888.00 2011-09-12 01:10:04.125 255 12756.12 64.88 54988.10 88888.00 2011-09-12 01:10:04.250 255 12756.15 64.90 54988.07 88888.00 2011-09-12 01:10:04.375 255 12756.23 64.92 54988.12 88888.00 2011-09-12 01:10:04.500 255 12756.20 64.90 54988.10 88888.00 2011-09-12 01:10:04.625 255 12756.23 64.88 54988.10 88888.00 2011-09-12 01:10:04.750 255 12756.25 64.90 54988.10 88888.00 2011-09-12 01:10:04.875 255 12756.33 64.90 54988.07 88888.00 2011-09-12 01:10:05.000 255 12756.42 64.90 54988.07 88888.00 2011-09-12 01:10:05.125 255 12756.50 64.90 54988.07 88888.00 2011-09-12 01:10:05.250 255 12756.45 64.88 54988.10 88888.00 2011-09-12 01:10:05.375 255 12756.48 64.90 54988.05 88888.00 2011-09-12 01:10:05.500 255 12756.48 64.90 54988.07 88888.00 2011-09-12 01:10:05.625 255 12756.55 64.97 54988.07 88888.00 2011-09-12 01:10:05.750 255 12756.60 64.97 54988.10 88888.00 2011-09-12 01:10:05.875 255 12756.62 64.97 54988.07 88888.00 2011-09-12 01:10:06.000 255 12756.67 64.95 54988.07 88888.00 2011-09-12 01:10:06.125 255 12756.77 64.97 54988.07 88888.00 2011-09-12 01:10:06.250 255 12756.77 64.97 54988.05 88888.00 2011-09-12 01:10:06.375 255 12756.83 65.00 54988.05 88888.00 2011-09-12 01:10:06.500 255 12756.85 65.05 54988.05 88888.00 2011-09-12 01:10:06.625 255 12756.88 65.08 54988.05 88888.00 2011-09-12 01:10:06.750 255 12756.88 65.10 54988.05 88888.00 2011-09-12 01:10:06.875 255 12756.90 65.10 54988.05 88888.00 2011-09-12 01:10:07.000 255 12756.90 65.10 54988.07 88888.00 2011-09-12 01:10:07.125 255 12756.95 65.08 54988.05 88888.00 2011-09-12 01:10:07.250 255 12756.95 65.08 54988.05 88888.00 2011-09-12 01:10:07.375 255 12757.00 65.12 54988.05 88888.00 2011-09-12 01:10:07.500 255 12756.95 65.15 54988.07 88888.00 2011-09-12 01:10:07.625 255 12756.98 65.12 54988.07 88888.00 2011-09-12 01:10:07.750 255 12757.02 65.15 54988.05 88888.00 2011-09-12 01:10:07.875 255 12757.10 65.17 54988.05 88888.00 2011-09-12 01:10:08.000 255 12757.12 65.12 54988.05 88888.00 2011-09-12 01:10:08.125 255 12757.12 65.10 54988.05 88888.00 2011-09-12 01:10:08.250 255 12757.10 65.08 54988.05 88888.00 2011-09-12 01:10:08.375 255 12757.23 65.10 54988.10 88888.00 2011-09-12 01:10:08.500 255 12757.30 65.15 54988.07 88888.00 2011-09-12 01:10:08.625 255 12757.33 65.15 54988.07 88888.00 2011-09-12 01:10:08.750 255 12757.35 65.15 54988.07 88888.00 2011-09-12 01:10:08.875 255 12757.33 65.15 54988.12 88888.00 2011-09-12 01:10:09.000 255 12757.30 65.15 54988.10 88888.00 2011-09-12 01:10:09.125 255 12757.35 65.15 54988.07 88888.00 2011-09-12 01:10:09.250 255 12757.35 65.17 54988.10 88888.00 2011-09-12 01:10:09.375 255 12757.38 65.20 54988.07 88888.00 2011-09-12 01:10:09.500 255 12757.38 65.22 54988.10 88888.00 2011-09-12 01:10:09.625 255 12757.40 65.25 54988.10 88888.00 2011-09-12 01:10:09.750 255 12757.45 65.30 54988.12 88888.00 2011-09-12 01:10:09.875 255 12757.42 65.25 54988.12 88888.00 2011-09-12 01:10:10.000 255 12757.45 65.25 54988.07 88888.00 2011-09-12 01:10:10.125 255 12757.45 65.28 54988.07 88888.00 2011-09-12 01:10:10.250 255 12757.50 65.30 54988.10 88888.00 2011-09-12 01:10:10.375 255 12757.58 65.35 54988.12 88888.00 2011-09-12 01:10:10.500 255 12757.60 65.35 54988.12 88888.00 2011-09-12 01:10:10.625 255 12757.60 65.38 54988.15 88888.00 2011-09-12 01:10:10.750 255 12757.60 65.40 54988.15 88888.00 2011-09-12 01:10:10.875 255 12757.62 65.45 54988.15 88888.00 2011-09-12 01:10:11.000 255 12757.65 65.45 54988.10 88888.00 2011-09-12 01:10:11.125 255 12757.65 65.45 54988.12 88888.00 2011-09-12 01:10:11.250 255 12757.67 65.50 54988.15 88888.00 2011-09-12 01:10:11.375 255 12757.70 65.58 54988.18 88888.00 2011-09-12 01:10:11.500 255 12757.67 65.53 54988.18 88888.00 2011-09-12 01:10:11.625 255 12757.75 65.53 54988.15 88888.00 2011-09-12 01:10:11.750 255 12757.75 65.58 54988.15 88888.00 2011-09-12 01:10:11.875 255 12757.80 65.58 54988.15 88888.00 2011-09-12 01:10:12.000 255 12757.80 65.60 54988.15 88888.00 2011-09-12 01:10:12.125 255 12757.77 65.60 54988.18 88888.00 2011-09-12 01:10:12.250 255 12757.73 65.60 54988.18 88888.00 2011-09-12 01:10:12.375 255 12757.80 65.62 54988.20 88888.00 2011-09-12 01:10:12.500 255 12757.83 65.62 54988.20 88888.00 2011-09-12 01:10:12.625 255 12757.80 65.62 54988.18 88888.00 2011-09-12 01:10:12.750 255 12757.83 65.60 54988.20 88888.00 2011-09-12 01:10:12.875 255 12757.88 65.65 54988.22 88888.00 2011-09-12 01:10:13.000 255 12757.95 65.67 54988.22 88888.00 2011-09-12 01:10:13.125 255 12757.98 65.70 54988.28 88888.00 2011-09-12 01:10:13.250 255 12757.95 65.67 54988.25 88888.00 2011-09-12 01:10:13.375 255 12757.98 65.67 54988.25 88888.00 2011-09-12 01:10:13.500 255 12758.05 65.67 54988.25 88888.00 2011-09-12 01:10:13.625 255 12758.05 65.67 54988.28 88888.00 2011-09-12 01:10:13.750 255 12757.98 65.65 54988.28 88888.00 2011-09-12 01:10:13.875 255 12757.98 65.65 54988.25 88888.00 2011-09-12 01:10:14.000 255 12758.00 65.67 54988.25 88888.00 2011-09-12 01:10:14.125 255 12758.08 65.70 54988.28 88888.00 2011-09-12 01:10:14.250 255 12758.12 65.70 54988.30 88888.00 2011-09-12 01:10:14.375 255 12758.23 65.72 54988.28 88888.00 2011-09-12 01:10:14.500 255 12758.20 65.75 54988.30 88888.00 2011-09-12 01:10:14.625 255 12758.15 65.78 54988.30 88888.00 2011-09-12 01:10:14.750 255 12758.15 65.80 54988.30 88888.00 2011-09-12 01:10:14.875 255 12758.20 65.80 54988.32 88888.00 2011-09-12 01:10:15.000 255 12758.23 65.83 54988.30 88888.00 2011-09-12 01:10:15.125 255 12758.20 65.83 54988.30 88888.00 2011-09-12 01:10:15.250 255 12758.23 65.80 54988.32 88888.00 2011-09-12 01:10:15.375 255 12758.27 65.83 54988.35 88888.00 2011-09-12 01:10:15.500 255 12758.25 65.85 54988.38 88888.00 2011-09-12 01:10:15.625 255 12758.17 65.88 54988.38 88888.00 2011-09-12 01:10:15.750 255 12758.20 65.92 54988.40 88888.00 2011-09-12 01:10:15.875 255 12758.25 65.92 54988.38 88888.00 2011-09-12 01:10:16.000 255 12758.30 65.92 54988.40 88888.00 2011-09-12 01:10:16.125 255 12758.33 65.92 54988.38 88888.00 2011-09-12 01:10:16.250 255 12758.33 65.95 54988.35 88888.00 2011-09-12 01:10:16.375 255 12758.35 65.95 54988.40 88888.00 2011-09-12 01:10:16.500 255 12758.38 66.00 54988.40 88888.00 2011-09-12 01:10:16.625 255 12758.42 66.00 54988.43 88888.00 2011-09-12 01:10:16.750 255 12758.42 66.03 54988.45 88888.00 2011-09-12 01:10:16.875 255 12758.40 66.05 54988.43 88888.00 2011-09-12 01:10:17.000 255 12758.45 66.03 54988.43 88888.00 2011-09-12 01:10:17.125 255 12758.50 66.03 54988.45 88888.00 2011-09-12 01:10:17.250 255 12758.50 66.05 54988.43 88888.00 2011-09-12 01:10:17.375 255 12758.50 66.08 54988.45 88888.00 2011-09-12 01:10:17.500 255 12758.45 66.08 54988.43 88888.00 2011-09-12 01:10:17.625 255 12758.48 66.10 54988.45 88888.00 2011-09-12 01:10:17.750 255 12758.50 66.10 54988.45 88888.00 2011-09-12 01:10:17.875 255 12758.55 66.10 54988.45 88888.00 2011-09-12 01:10:18.000 255 12758.58 66.15 54988.47 88888.00 2011-09-12 01:10:18.125 255 12758.58 66.15 54988.50 88888.00 2011-09-12 01:10:18.250 255 12758.55 66.15 54988.53 88888.00 2011-09-12 01:10:18.375 255 12758.62 66.17 54988.53 88888.00 2011-09-12 01:10:18.500 255 12758.67 66.17 54988.53 88888.00 2011-09-12 01:10:18.625 255 12758.62 66.22 54988.53 88888.00 2011-09-12 01:10:18.750 255 12758.60 66.22 54988.55 88888.00 2011-09-12 01:10:18.875 255 12758.60 66.22 54988.55 88888.00 2011-09-12 01:10:19.000 255 12758.55 66.25 54988.55 88888.00 2011-09-12 01:10:19.125 255 12758.60 66.25 54988.60 88888.00 2011-09-12 01:10:19.250 255 12758.67 66.25 54988.60 88888.00 2011-09-12 01:10:19.375 255 12758.75 66.25 54988.60 88888.00 2011-09-12 01:10:19.500 255 12758.77 66.28 54988.60 88888.00 2011-09-12 01:10:19.625 255 12758.77 66.28 54988.60 88888.00 2011-09-12 01:10:19.750 255 12758.80 66.28 54988.60 88888.00 2011-09-12 01:10:19.875 255 12758.73 66.25 54988.62 88888.00 2011-09-12 01:10:20.000 255 12758.75 66.30 54988.62 88888.00 2011-09-12 01:10:20.125 255 12758.73 66.28 54988.65 88888.00 2011-09-12 01:10:20.250 255 12758.70 66.30 54988.65 88888.00 2011-09-12 01:10:20.375 255 12758.77 66.33 54988.68 88888.00 2011-09-12 01:10:20.500 255 12758.77 66.33 54988.68 88888.00 2011-09-12 01:10:20.625 255 12758.77 66.33 54988.70 88888.00 2011-09-12 01:10:20.750 255 12758.80 66.35 54988.68 88888.00 2011-09-12 01:10:20.875 255 12758.83 66.35 54988.68 88888.00 2011-09-12 01:10:21.000 255 12758.85 66.35 54988.68 88888.00 2011-09-12 01:10:21.125 255 12758.83 66.33 54988.68 88888.00 2011-09-12 01:10:21.250 255 12758.80 66.33 54988.72 88888.00 2011-09-12 01:10:21.375 255 12758.83 66.38 54988.78 88888.00 2011-09-12 01:10:21.500 255 12758.80 66.40 54988.75 88888.00 2011-09-12 01:10:21.625 255 12758.83 66.35 54988.75 88888.00 2011-09-12 01:10:21.750 255 12758.85 66.35 54988.78 88888.00 2011-09-12 01:10:21.875 255 12758.88 66.38 54988.80 88888.00 2011-09-12 01:10:22.000 255 12758.92 66.35 54988.80 88888.00 2011-09-12 01:10:22.125 255 12758.90 66.38 54988.82 88888.00 2011-09-12 01:10:22.250 255 12758.95 66.35 54988.82 88888.00 2011-09-12 01:10:22.375 255 12759.02 66.38 54988.82 88888.00 2011-09-12 01:10:22.500 255 12759.02 66.35 54988.80 88888.00 2011-09-12 01:10:22.625 255 12759.02 66.35 54988.82 88888.00 2011-09-12 01:10:22.750 255 12759.02 66.38 54988.82 88888.00 2011-09-12 01:10:22.875 255 12759.08 66.38 54988.85 88888.00 2011-09-12 01:10:23.000 255 12759.15 66.38 54988.85 88888.00 2011-09-12 01:10:23.125 255 12759.20 66.38 54988.82 88888.00 2011-09-12 01:10:23.250 255 12759.15 66.40 54988.85 88888.00 2011-09-12 01:10:23.375 255 12759.20 66.42 54988.88 88888.00 2011-09-12 01:10:23.500 255 12759.25 66.42 54988.90 88888.00 2011-09-12 01:10:23.625 255 12759.27 66.42 54988.88 88888.00 2011-09-12 01:10:23.750 255 12759.27 66.45 54988.90 88888.00 2011-09-12 01:10:23.875 255 12759.33 66.47 54988.90 88888.00 2011-09-12 01:10:24.000 255 12759.35 66.47 54988.90 88888.00 2011-09-12 01:10:24.125 255 12759.40 66.47 54988.93 88888.00 2011-09-12 01:10:24.250 255 12759.40 66.50 54988.95 88888.00 2011-09-12 01:10:24.375 255 12759.42 66.53 54988.97 88888.00 2011-09-12 01:10:24.500 255 12759.33 66.53 54988.95 88888.00 2011-09-12 01:10:24.625 255 12759.33 66.53 54988.95 88888.00 2011-09-12 01:10:24.750 255 12759.33 66.55 54988.95 88888.00 2011-09-12 01:10:24.875 255 12759.40 66.53 54988.97 88888.00 2011-09-12 01:10:25.000 255 12759.42 66.58 54989.00 88888.00 2011-09-12 01:10:25.125 255 12759.40 66.58 54989.03 88888.00 2011-09-12 01:10:25.250 255 12759.38 66.60 54989.03 88888.00 2011-09-12 01:10:25.375 255 12759.38 66.58 54989.05 88888.00 2011-09-12 01:10:25.500 255 12759.42 66.60 54989.03 88888.00 2011-09-12 01:10:25.625 255 12759.40 66.60 54989.03 88888.00 2011-09-12 01:10:25.750 255 12759.42 66.65 54989.05 88888.00 2011-09-12 01:10:25.875 255 12759.45 66.62 54989.05 88888.00 2011-09-12 01:10:26.000 255 12759.52 66.62 54989.07 88888.00 2011-09-12 01:10:26.125 255 12759.50 66.62 54989.07 88888.00 2011-09-12 01:10:26.250 255 12759.42 66.65 54989.10 88888.00 2011-09-12 01:10:26.375 255 12759.42 66.65 54989.15 88888.00 2011-09-12 01:10:26.500 255 12759.52 66.65 54989.15 88888.00 2011-09-12 01:10:26.625 255 12759.58 66.67 54989.18 88888.00 2011-09-12 01:10:26.750 255 12759.55 66.67 54989.15 88888.00 2011-09-12 01:10:26.875 255 12759.52 66.67 54989.18 88888.00 2011-09-12 01:10:27.000 255 12759.58 66.67 54989.18 88888.00 2011-09-12 01:10:27.125 255 12759.60 66.65 54989.20 88888.00 2011-09-12 01:10:27.250 255 12759.62 66.65 54989.22 88888.00 2011-09-12 01:10:27.375 255 12759.73 66.70 54989.28 88888.00 2011-09-12 01:10:27.500 255 12759.73 66.72 54989.30 88888.00 2011-09-12 01:10:27.625 255 12759.73 66.72 54989.30 88888.00 2011-09-12 01:10:27.750 255 12759.73 66.75 54989.30 88888.00 2011-09-12 01:10:27.875 255 12759.75 66.75 54989.28 88888.00 2011-09-12 01:10:28.000 255 12759.73 66.80 54989.30 88888.00 2011-09-12 01:10:28.125 255 12759.75 66.80 54989.30 88888.00 2011-09-12 01:10:28.250 255 12759.70 66.78 54989.30 88888.00 2011-09-12 01:10:28.375 255 12759.70 66.80 54989.30 88888.00 2011-09-12 01:10:28.500 255 12759.77 66.83 54989.32 88888.00 2011-09-12 01:10:28.625 255 12759.83 66.88 54989.38 88888.00 2011-09-12 01:10:28.750 255 12759.77 66.85 54989.35 88888.00 2011-09-12 01:10:28.875 255 12759.75 66.83 54989.35 88888.00 2011-09-12 01:10:29.000 255 12759.80 66.88 54989.40 88888.00 2011-09-12 01:10:29.125 255 12759.77 66.88 54989.40 88888.00 2011-09-12 01:10:29.250 255 12759.67 66.88 54989.38 88888.00 2011-09-12 01:10:29.375 255 12759.70 66.88 54989.43 88888.00 2011-09-12 01:10:29.500 255 12759.80 66.88 54989.43 88888.00 2011-09-12 01:10:29.625 255 12759.80 66.90 54989.43 88888.00 2011-09-12 01:10:29.750 255 12759.77 66.95 54989.43 88888.00 2011-09-12 01:10:29.875 255 12759.80 66.97 54989.47 88888.00 2011-09-12 01:10:30.000 255 12759.80 66.97 54989.50 88888.00 2011-09-12 01:10:30.125 255 12759.85 66.95 54989.50 88888.00 2011-09-12 01:10:30.250 255 12759.83 66.92 54989.50 88888.00 2011-09-12 01:10:30.375 255 12759.85 66.95 54989.53 88888.00 2011-09-12 01:10:30.500 255 12759.80 66.97 54989.55 88888.00 2011-09-12 01:10:30.625 255 12759.83 67.03 54989.55 88888.00 2011-09-12 01:10:30.750 255 12759.83 67.03 54989.55 88888.00 2011-09-12 01:10:30.875 255 12759.80 67.03 54989.55 88888.00 2011-09-12 01:10:31.000 255 12759.83 67.03 54989.57 88888.00 2011-09-12 01:10:31.125 255 12759.88 67.05 54989.57 88888.00 2011-09-12 01:10:31.250 255 12759.80 67.05 54989.60 88888.00 2011-09-12 01:10:31.375 255 12759.77 67.05 54989.60 88888.00 2011-09-12 01:10:31.500 255 12759.75 66.97 54989.60 88888.00 2011-09-12 01:10:31.625 255 12759.80 67.08 54989.65 88888.00 2011-09-12 01:10:31.750 255 12759.88 67.10 54989.68 88888.00 2011-09-12 01:10:31.875 255 12759.83 67.10 54989.68 88888.00 2011-09-12 01:10:32.000 255 12759.80 67.08 54989.68 88888.00 2011-09-12 01:10:32.125 255 12759.80 67.10 54989.70 88888.00 2011-09-12 01:10:32.250 255 12759.80 67.08 54989.72 88888.00 2011-09-12 01:10:32.375 255 12759.85 67.15 54989.72 88888.00 2011-09-12 01:10:32.500 255 12759.88 67.12 54989.75 88888.00 2011-09-12 01:10:32.625 255 12759.88 67.12 54989.78 88888.00 2011-09-12 01:10:32.750 255 12759.83 67.10 54989.78 88888.00 2011-09-12 01:10:32.875 255 12759.80 67.15 54989.78 88888.00 2011-09-12 01:10:33.000 255 12759.80 67.17 54989.80 88888.00 2011-09-12 01:10:33.125 255 12759.80 67.20 54989.82 88888.00 2011-09-12 01:10:33.250 255 12759.83 67.22 54989.88 88888.00 2011-09-12 01:10:33.375 255 12759.92 67.25 54989.88 88888.00 2011-09-12 01:10:33.500 255 12759.90 67.25 54989.90 88888.00 2011-09-12 01:10:33.625 255 12759.90 67.28 54989.90 88888.00 2011-09-12 01:10:33.750 255 12759.88 67.30 54989.90 88888.00 2011-09-12 01:10:33.875 255 12759.88 67.28 54989.93 88888.00 2011-09-12 01:10:34.000 255 12759.88 67.28 54989.93 88888.00 2011-09-12 01:10:34.125 255 12759.80 67.28 54989.95 88888.00 2011-09-12 01:10:34.250 255 12759.80 67.30 54989.97 88888.00 2011-09-12 01:10:34.375 255 12759.80 67.35 54989.95 88888.00 2011-09-12 01:10:34.500 255 12759.83 67.33 54990.00 88888.00 2011-09-12 01:10:34.625 255 12759.88 67.33 54990.03 88888.00 2011-09-12 01:10:34.750 255 12759.88 67.35 54990.03 88888.00 2011-09-12 01:10:34.875 255 12759.88 67.40 54990.05 88888.00 2011-09-12 01:10:35.000 255 12759.88 67.40 54990.05 88888.00 2011-09-12 01:10:35.125 255 12759.85 67.40 54990.07 88888.00 2011-09-12 01:10:35.250 255 12759.80 67.42 54990.12 88888.00 2011-09-12 01:10:35.375 255 12759.83 67.42 54990.15 88888.00 2011-09-12 01:10:35.500 255 12759.77 67.42 54990.18 88888.00 2011-09-12 01:10:35.625 255 12759.77 67.45 54990.18 88888.00 2011-09-12 01:10:35.750 255 12759.75 67.45 54990.20 88888.00 2011-09-12 01:10:35.875 255 12759.75 67.50 54990.22 88888.00 2011-09-12 01:10:36.000 255 12759.67 67.47 54990.25 88888.00 2011-09-12 01:10:36.125 255 12759.70 67.47 54990.25 88888.00 2011-09-12 01:10:36.250 255 12759.73 67.47 54990.25 88888.00 2011-09-12 01:10:36.375 255 12759.73 67.50 54990.30 88888.00 2011-09-12 01:10:36.500 255 12759.70 67.53 54990.30 88888.00 2011-09-12 01:10:36.625 255 12759.67 67.50 54990.30 88888.00 2011-09-12 01:10:36.750 255 12759.65 67.50 54990.30 88888.00 2011-09-12 01:10:36.875 255 12759.65 67.47 54990.32 88888.00 2011-09-12 01:10:37.000 255 12759.67 67.53 54990.38 88888.00 2011-09-12 01:10:37.125 255 12759.65 67.50 54990.38 88888.00 2011-09-12 01:10:37.250 255 12759.58 67.47 54990.38 88888.00 2011-09-12 01:10:37.375 255 12759.58 67.47 54990.40 88888.00 2011-09-12 01:10:37.500 255 12759.58 67.45 54990.45 88888.00 2011-09-12 01:10:37.625 255 12759.58 67.47 54990.47 88888.00 2011-09-12 01:10:37.750 255 12759.58 67.53 54990.47 88888.00 2011-09-12 01:10:37.875 255 12759.60 67.55 54990.50 88888.00 2011-09-12 01:10:38.000 255 12759.60 67.55 54990.53 88888.00 2011-09-12 01:10:38.125 255 12759.58 67.55 54990.55 88888.00 2011-09-12 01:10:38.250 255 12759.55 67.53 54990.55 88888.00 2011-09-12 01:10:38.375 255 12759.58 67.55 54990.57 88888.00 2011-09-12 01:10:38.500 255 12759.60 67.60 54990.60 88888.00 2011-09-12 01:10:38.625 255 12759.65 67.60 54990.62 88888.00 2011-09-12 01:10:38.750 255 12759.60 67.58 54990.62 88888.00 2011-09-12 01:10:38.875 255 12759.58 67.58 54990.65 88888.00 2011-09-12 01:10:39.000 255 12759.62 67.62 54990.65 88888.00 2011-09-12 01:10:39.125 255 12759.62 67.70 54990.70 88888.00 2011-09-12 01:10:39.250 255 12759.60 67.67 54990.72 88888.00 2011-09-12 01:10:39.375 255 12759.62 67.70 54990.72 88888.00 2011-09-12 01:10:39.500 255 12759.62 67.70 54990.72 88888.00 2011-09-12 01:10:39.625 255 12759.65 67.75 54990.75 88888.00 2011-09-12 01:10:39.750 255 12759.67 67.75 54990.75 88888.00 2011-09-12 01:10:39.875 255 12759.73 67.78 54990.78 88888.00 2011-09-12 01:10:40.000 255 12759.73 67.75 54990.80 88888.00 2011-09-12 01:10:40.125 255 12759.67 67.75 54990.80 88888.00 2011-09-12 01:10:40.250 255 12759.65 67.75 54990.82 88888.00 2011-09-12 01:10:40.375 255 12759.65 67.78 54990.82 88888.00 2011-09-12 01:10:40.500 255 12759.62 67.83 54990.85 88888.00 2011-09-12 01:10:40.625 255 12759.55 67.88 54990.88 88888.00 2011-09-12 01:10:40.750 255 12759.58 67.85 54990.90 88888.00 2011-09-12 01:10:40.875 255 12759.58 67.85 54990.93 88888.00 2011-09-12 01:10:41.000 255 12759.55 67.85 54990.90 88888.00 2011-09-12 01:10:41.125 255 12759.55 67.88 54990.95 88888.00 2011-09-12 01:10:41.250 255 12759.50 67.85 54990.97 88888.00 2011-09-12 01:10:41.375 255 12759.58 67.83 54991.00 88888.00 2011-09-12 01:10:41.500 255 12759.60 67.83 54991.03 88888.00 2011-09-12 01:10:41.625 255 12759.65 67.85 54991.03 88888.00 2011-09-12 01:10:41.750 255 12759.62 67.88 54991.03 88888.00 2011-09-12 01:10:41.875 255 12759.60 67.85 54991.05 88888.00 2011-09-12 01:10:42.000 255 12759.62 67.88 54991.07 88888.00 2011-09-12 01:10:42.125 255 12759.67 67.88 54991.10 88888.00 2011-09-12 01:10:42.250 255 12759.62 67.88 54991.12 88888.00 2011-09-12 01:10:42.375 255 12759.62 67.92 54991.12 88888.00 2011-09-12 01:10:42.500 255 12759.62 67.92 54991.12 88888.00 2011-09-12 01:10:42.625 255 12759.62 67.92 54991.18 88888.00 2011-09-12 01:10:42.750 255 12759.55 67.90 54991.15 88888.00 2011-09-12 01:10:42.875 255 12759.52 67.92 54991.15 88888.00 2011-09-12 01:10:43.000 255 12759.50 67.92 54991.18 88888.00 2011-09-12 01:10:43.125 255 12759.48 67.92 54991.20 88888.00 2011-09-12 01:10:43.250 255 12759.45 67.92 54991.20 88888.00 2011-09-12 01:10:43.375 255 12759.50 68.00 54991.25 88888.00 2011-09-12 01:10:43.500 255 12759.52 67.97 54991.25 88888.00 2011-09-12 01:10:43.625 255 12759.58 67.97 54991.28 88888.00 2011-09-12 01:10:43.750 255 12759.65 68.00 54991.28 88888.00 2011-09-12 01:10:43.875 255 12759.65 68.00 54991.28 88888.00 2011-09-12 01:10:44.000 255 12759.60 68.03 54991.30 88888.00 2011-09-12 01:10:44.125 255 12759.55 68.08 54991.32 88888.00 2011-09-12 01:10:44.250 255 12759.55 68.08 54991.35 88888.00 2011-09-12 01:10:44.375 255 12759.55 68.08 54991.35 88888.00 2011-09-12 01:10:44.500 255 12759.52 68.08 54991.40 88888.00 2011-09-12 01:10:44.625 255 12759.55 68.12 54991.43 88888.00 2011-09-12 01:10:44.750 255 12759.55 68.12 54991.45 88888.00 2011-09-12 01:10:44.875 255 12759.48 68.10 54991.45 88888.00 2011-09-12 01:10:45.000 255 12759.42 68.10 54991.43 88888.00 2011-09-12 01:10:45.125 255 12759.45 68.15 54991.50 88888.00 2011-09-12 01:10:45.250 255 12759.52 68.20 54991.55 88888.00 2011-09-12 01:10:45.375 255 12759.58 68.20 54991.55 88888.00 2011-09-12 01:10:45.500 255 12759.52 68.22 54991.55 88888.00 2011-09-12 01:10:45.625 255 12759.45 68.22 54991.55 88888.00 2011-09-12 01:10:45.750 255 12759.48 68.22 54991.57 88888.00 2011-09-12 01:10:45.875 255 12759.50 68.25 54991.55 88888.00 2011-09-12 01:10:46.000 255 12759.50 68.30 54991.57 88888.00 2011-09-12 01:10:46.125 255 12759.55 68.30 54991.62 88888.00 2011-09-12 01:10:46.250 255 12759.48 68.30 54991.68 88888.00 2011-09-12 01:10:46.375 255 12759.45 68.30 54991.68 88888.00 2011-09-12 01:10:46.500 255 12759.42 68.33 54991.68 88888.00 2011-09-12 01:10:46.625 255 12759.42 68.33 54991.68 88888.00 2011-09-12 01:10:46.750 255 12759.40 68.33 54991.70 88888.00 2011-09-12 01:10:46.875 255 12759.40 68.35 54991.72 88888.00 2011-09-12 01:10:47.000 255 12759.45 68.35 54991.72 88888.00 2011-09-12 01:10:47.125 255 12759.42 68.35 54991.80 88888.00 2011-09-12 01:10:47.250 255 12759.42 68.38 54991.85 88888.00 2011-09-12 01:10:47.375 255 12759.40 68.38 54991.82 88888.00 2011-09-12 01:10:47.500 255 12759.35 68.38 54991.85 88888.00 2011-09-12 01:10:47.625 255 12759.33 68.42 54991.88 88888.00 2011-09-12 01:10:47.750 255 12759.33 68.42 54991.90 88888.00 2011-09-12 01:10:47.875 255 12759.38 68.50 54991.93 88888.00 2011-09-12 01:10:48.000 255 12759.38 68.47 54991.95 88888.00 2011-09-12 01:10:48.125 255 12759.38 68.42 54991.97 88888.00 2011-09-12 01:10:48.250 255 12759.38 68.45 54991.97 88888.00 2011-09-12 01:10:48.375 255 12759.38 68.45 54991.97 88888.00 2011-09-12 01:10:48.500 255 12759.40 68.47 54991.97 88888.00 2011-09-12 01:10:48.625 255 12759.38 68.47 54992.03 88888.00 2011-09-12 01:10:48.750 255 12759.33 68.50 54992.03 88888.00 2011-09-12 01:10:48.875 255 12759.30 68.50 54992.05 88888.00 2011-09-12 01:10:49.000 255 12759.25 68.50 54992.03 88888.00 2011-09-12 01:10:49.125 255 12759.25 68.50 54992.05 88888.00 2011-09-12 01:10:49.250 255 12759.25 68.50 54992.10 88888.00 2011-09-12 01:10:49.375 255 12759.27 68.50 54992.10 88888.00 2011-09-12 01:10:49.500 255 12759.27 68.53 54992.12 88888.00 2011-09-12 01:10:49.625 255 12759.27 68.55 54992.15 88888.00 2011-09-12 01:10:49.750 255 12759.27 68.58 54992.20 88888.00 2011-09-12 01:10:49.875 255 12759.25 68.60 54992.22 88888.00 2011-09-12 01:10:50.000 255 12759.23 68.60 54992.22 88888.00 2011-09-12 01:10:50.125 255 12759.20 68.62 54992.22 88888.00 2011-09-12 01:10:50.250 255 12759.17 68.67 54992.28 88888.00 2011-09-12 01:10:50.375 255 12759.17 68.67 54992.28 88888.00 2011-09-12 01:10:50.500 255 12759.15 68.65 54992.30 88888.00 2011-09-12 01:10:50.625 255 12759.17 68.70 54992.32 88888.00 2011-09-12 01:10:50.750 255 12759.20 68.75 54992.35 88888.00 2011-09-12 01:10:50.875 255 12759.23 68.75 54992.35 88888.00 2011-09-12 01:10:51.000 255 12759.23 68.72 54992.35 88888.00 2011-09-12 01:10:51.125 255 12759.17 68.75 54992.38 88888.00 2011-09-12 01:10:51.250 255 12759.12 68.72 54992.43 88888.00 2011-09-12 01:10:51.375 255 12759.15 68.72 54992.45 88888.00 2011-09-12 01:10:51.500 255 12759.17 68.75 54992.47 88888.00 2011-09-12 01:10:51.625 255 12759.15 68.78 54992.47 88888.00 2011-09-12 01:10:51.750 255 12759.08 68.78 54992.50 88888.00 2011-09-12 01:10:51.875 255 12759.05 68.80 54992.53 88888.00 2011-09-12 01:10:52.000 255 12759.05 68.85 54992.53 88888.00 2011-09-12 01:10:52.125 255 12759.08 68.83 54992.55 88888.00 2011-09-12 01:10:52.250 255 12759.08 68.78 54992.60 88888.00 2011-09-12 01:10:52.375 255 12759.12 68.80 54992.62 88888.00 2011-09-12 01:10:52.500 255 12759.15 68.83 54992.65 88888.00 2011-09-12 01:10:52.625 255 12759.10 68.83 54992.65 88888.00 2011-09-12 01:10:52.750 255 12759.08 68.83 54992.68 88888.00 2011-09-12 01:10:52.875 255 12759.05 68.83 54992.68 88888.00 2011-09-12 01:10:53.000 255 12759.05 68.85 54992.70 88888.00 2011-09-12 01:10:53.125 255 12759.05 68.88 54992.70 88888.00 2011-09-12 01:10:53.250 255 12759.08 68.90 54992.72 88888.00 2011-09-12 01:10:53.375 255 12759.08 68.88 54992.72 88888.00 2011-09-12 01:10:53.500 255 12759.00 68.90 54992.75 88888.00 2011-09-12 01:10:53.625 255 12758.98 68.90 54992.72 88888.00 2011-09-12 01:10:53.750 255 12759.05 68.88 54992.75 88888.00 2011-09-12 01:10:53.875 255 12759.05 68.92 54992.80 88888.00 2011-09-12 01:10:54.000 255 12759.02 68.95 54992.82 88888.00 2011-09-12 01:10:54.125 255 12759.02 68.95 54992.85 88888.00 2011-09-12 01:10:54.250 255 12759.02 68.95 54992.85 88888.00 2011-09-12 01:10:54.375 255 12759.05 69.00 54992.88 88888.00 2011-09-12 01:10:54.500 255 12759.10 69.05 54992.90 88888.00 2011-09-12 01:10:54.625 255 12759.12 69.08 54992.93 88888.00 2011-09-12 01:10:54.750 255 12759.10 69.08 54992.97 88888.00 2011-09-12 01:10:54.875 255 12759.05 69.08 54992.95 88888.00 2011-09-12 01:10:55.000 255 12759.10 69.10 54992.97 88888.00 2011-09-12 01:10:55.125 255 12759.20 69.15 54993.00 88888.00 2011-09-12 01:10:55.250 255 12759.17 69.17 54993.03 88888.00 2011-09-12 01:10:55.375 255 12759.23 69.25 54993.05 88888.00 2011-09-12 01:10:55.500 255 12759.17 69.28 54993.07 88888.00 2011-09-12 01:10:55.625 255 12759.17 69.25 54993.07 88888.00 2011-09-12 01:10:55.750 255 12759.10 69.25 54993.10 88888.00 2011-09-12 01:10:55.875 255 12759.10 69.25 54993.10 88888.00 2011-09-12 01:10:56.000 255 12759.10 69.28 54993.12 88888.00 2011-09-12 01:10:56.125 255 12759.12 69.33 54993.15 88888.00 2011-09-12 01:10:56.250 255 12759.10 69.33 54993.18 88888.00 2011-09-12 01:10:56.375 255 12759.12 69.35 54993.20 88888.00 2011-09-12 01:10:56.500 255 12759.10 69.35 54993.20 88888.00 2011-09-12 01:10:56.625 255 12759.08 69.38 54993.22 88888.00 2011-09-12 01:10:56.750 255 12759.12 69.40 54993.28 88888.00 2011-09-12 01:10:56.875 255 12759.15 69.40 54993.28 88888.00 2011-09-12 01:10:57.000 255 12759.12 69.40 54993.30 88888.00 2011-09-12 01:10:57.125 255 12759.12 69.42 54993.32 88888.00 2011-09-12 01:10:57.250 255 12759.02 69.40 54993.35 88888.00 2011-09-12 01:10:57.375 255 12758.98 69.40 54993.32 88888.00 2011-09-12 01:10:57.500 255 12758.95 69.40 54993.35 88888.00 2011-09-12 01:10:57.625 255 12758.98 69.42 54993.40 88888.00 2011-09-12 01:10:57.750 255 12759.02 69.42 54993.43 88888.00 2011-09-12 01:10:57.875 255 12759.05 69.38 54993.43 88888.00 2011-09-12 01:10:58.000 255 12759.00 69.38 54993.45 88888.00 2011-09-12 01:10:58.125 255 12758.95 69.40 54993.47 88888.00 2011-09-12 01:10:58.250 255 12758.88 69.45 54993.50 88888.00 2011-09-12 01:10:58.375 255 12758.88 69.45 54993.53 88888.00 2011-09-12 01:10:58.500 255 12758.85 69.50 54993.55 88888.00 2011-09-12 01:10:58.625 255 12758.83 69.47 54993.57 88888.00 2011-09-12 01:10:58.750 255 12758.83 69.50 54993.60 88888.00 2011-09-12 01:10:58.875 255 12758.85 69.47 54993.62 88888.00 2011-09-12 01:10:59.000 255 12758.88 69.47 54993.60 88888.00 2011-09-12 01:10:59.125 255 12758.83 69.50 54993.65 88888.00 2011-09-12 01:10:59.250 255 12758.75 69.53 54993.68 88888.00 2011-09-12 01:10:59.375 255 12758.75 69.53 54993.70 88888.00 2011-09-12 01:10:59.500 255 12758.83 69.55 54993.70 88888.00 2011-09-12 01:10:59.625 255 12758.85 69.55 54993.72 88888.00 2011-09-12 01:10:59.750 255 12758.83 69.55 54993.72 88888.00 2011-09-12 01:10:59.875 255 12758.77 69.53 54993.75 88888.00 2011-09-12 01:11:00.000 255 12758.77 69.53 54993.78 88888.00 2011-09-12 01:11:00.125 255 12758.75 69.55 54993.78 88888.00 2011-09-12 01:11:00.250 255 12758.70 69.58 54993.82 88888.00 2011-09-12 01:11:00.375 255 12758.70 69.60 54993.85 88888.00 2011-09-12 01:11:00.500 255 12758.70 69.60 54993.85 88888.00 2011-09-12 01:11:00.625 255 12758.67 69.62 54993.85 88888.00 2011-09-12 01:11:00.750 255 12758.73 69.65 54993.90 88888.00 2011-09-12 01:11:00.875 255 12758.75 69.67 54993.93 88888.00 2011-09-12 01:11:01.000 255 12758.73 69.70 54993.97 88888.00 2011-09-12 01:11:01.125 255 12758.70 69.70 54994.00 88888.00 2011-09-12 01:11:01.250 255 12758.65 69.70 54994.00 88888.00 2011-09-12 01:11:01.375 255 12758.67 69.70 54994.03 88888.00 2011-09-12 01:11:01.500 255 12758.58 69.70 54994.05 88888.00 2011-09-12 01:11:01.625 255 12758.55 69.75 54994.07 88888.00 2011-09-12 01:11:01.750 255 12758.55 69.75 54994.10 88888.00 2011-09-12 01:11:01.875 255 12758.58 69.72 54994.12 88888.00 2011-09-12 01:11:02.000 255 12758.60 69.70 54994.12 88888.00 2011-09-12 01:11:02.125 255 12758.60 69.72 54994.18 88888.00 2011-09-12 01:11:02.250 255 12758.55 69.75 54994.20 88888.00 2011-09-12 01:11:02.375 255 12758.55 69.80 54994.22 88888.00 2011-09-12 01:11:02.500 255 12758.58 69.80 54994.22 88888.00 2011-09-12 01:11:02.625 255 12758.52 69.80 54994.28 88888.00 2011-09-12 01:11:02.750 255 12758.48 69.83 54994.30 88888.00 2011-09-12 01:11:02.875 255 12758.50 69.85 54994.30 88888.00 2011-09-12 01:11:03.000 255 12758.50 69.83 54994.30 88888.00 2011-09-12 01:11:03.125 255 12758.45 69.78 54994.32 88888.00 2011-09-12 01:11:03.250 255 12758.42 69.75 54994.38 88888.00 2011-09-12 01:11:03.375 255 12758.45 69.80 54994.40 88888.00 2011-09-12 01:11:03.500 255 12758.42 69.80 54994.43 88888.00 2011-09-12 01:11:03.625 255 12758.40 69.83 54994.45 88888.00 2011-09-12 01:11:03.750 255 12758.33 69.83 54994.45 88888.00 2011-09-12 01:11:03.875 255 12758.33 69.83 54994.45 88888.00 2011-09-12 01:11:04.000 255 12758.33 69.83 54994.47 88888.00 2011-09-12 01:11:04.125 255 12758.33 69.83 54994.53 88888.00 2011-09-12 01:11:04.250 255 12758.33 69.83 54994.55 88888.00 2011-09-12 01:11:04.375 255 12758.30 69.83 54994.60 88888.00 2011-09-12 01:11:04.500 255 12758.17 69.88 54994.62 88888.00 2011-09-12 01:11:04.625 255 12758.20 69.83 54994.62 88888.00 2011-09-12 01:11:04.750 255 12758.15 69.83 54994.65 88888.00 2011-09-12 01:11:04.875 255 12758.15 69.80 54994.68 88888.00 2011-09-12 01:11:05.000 255 12758.15 69.80 54994.70 88888.00 2011-09-12 01:11:05.125 255 12758.12 69.80 54994.75 88888.00 2011-09-12 01:11:05.250 255 12758.10 69.80 54994.78 88888.00 2011-09-12 01:11:05.375 255 12758.10 69.83 54994.80 88888.00 2011-09-12 01:11:05.500 255 12758.02 69.80 54994.82 88888.00 2011-09-12 01:11:05.625 255 12757.98 69.80 54994.85 88888.00 2011-09-12 01:11:05.750 255 12758.02 69.85 54994.88 88888.00 2011-09-12 01:11:05.875 255 12758.02 69.83 54994.90 88888.00 2011-09-12 01:11:06.000 255 12758.05 69.85 54994.93 88888.00 2011-09-12 01:11:06.125 255 12758.00 69.88 54994.95 88888.00 2011-09-12 01:11:06.250 255 12757.92 69.85 54994.95 88888.00 2011-09-12 01:11:06.375 255 12757.95 69.85 54994.95 88888.00 2011-09-12 01:11:06.500 255 12757.98 69.85 54995.00 88888.00 2011-09-12 01:11:06.625 255 12757.98 69.85 54995.05 88888.00 2011-09-12 01:11:06.750 255 12757.88 69.90 54995.07 88888.00 2011-09-12 01:11:06.875 255 12757.85 69.88 54995.07 88888.00 2011-09-12 01:11:07.000 255 12757.88 69.90 54995.10 88888.00 2011-09-12 01:11:07.125 255 12757.85 69.92 54995.15 88888.00 2011-09-12 01:11:07.250 255 12757.80 69.92 54995.18 88888.00 2011-09-12 01:11:07.375 255 12757.80 69.95 54995.18 88888.00 2011-09-12 01:11:07.500 255 12757.83 69.95 54995.18 88888.00 2011-09-12 01:11:07.625 255 12757.77 70.00 54995.22 88888.00 2011-09-12 01:11:07.750 255 12757.73 69.97 54995.25 88888.00 2011-09-12 01:11:07.875 255 12757.73 70.00 54995.25 88888.00 2011-09-12 01:11:08.000 255 12757.67 70.03 54995.28 88888.00 2011-09-12 01:11:08.125 255 12757.65 70.05 54995.30 88888.00 2011-09-12 01:11:08.250 255 12757.65 70.03 54995.32 88888.00 2011-09-12 01:11:08.375 255 12757.67 70.08 54995.35 88888.00 2011-09-12 01:11:08.500 255 12757.62 70.10 54995.38 88888.00 2011-09-12 01:11:08.625 255 12757.60 70.12 54995.38 88888.00 2011-09-12 01:11:08.750 255 12757.58 70.17 54995.40 88888.00 2011-09-12 01:11:08.875 255 12757.58 70.20 54995.43 88888.00 2011-09-12 01:11:09.000 255 12757.55 70.15 54995.45 88888.00 2011-09-12 01:11:09.125 255 12757.55 70.20 54995.50 88888.00 2011-09-12 01:11:09.250 255 12757.52 70.22 54995.53 88888.00 2011-09-12 01:11:09.375 255 12757.45 70.22 54995.55 88888.00 2011-09-12 01:11:09.500 255 12757.38 70.20 54995.55 88888.00 2011-09-12 01:11:09.625 255 12757.40 70.20 54995.57 88888.00 2011-09-12 01:11:09.750 255 12757.40 70.20 54995.62 88888.00 2011-09-12 01:11:09.875 255 12757.35 70.25 54995.62 88888.00 2011-09-12 01:11:10.000 255 12757.30 70.25 54995.65 88888.00 2011-09-12 01:11:10.125 255 12757.23 70.22 54995.68 88888.00 2011-09-12 01:11:10.250 255 12757.20 70.22 54995.75 88888.00 2011-09-12 01:11:10.375 255 12757.20 70.22 54995.75 88888.00 2011-09-12 01:11:10.500 255 12757.17 70.22 54995.78 88888.00 2011-09-12 01:11:10.625 255 12757.15 70.22 54995.78 88888.00 2011-09-12 01:11:10.750 255 12757.12 70.20 54995.78 88888.00 2011-09-12 01:11:10.875 255 12757.10 70.22 54995.82 88888.00 2011-09-12 01:11:11.000 255 12757.08 70.25 54995.85 88888.00 2011-09-12 01:11:11.125 255 12757.10 70.22 54995.88 88888.00 2011-09-12 01:11:11.250 255 12757.08 70.25 54995.90 88888.00 2011-09-12 01:11:11.375 255 12757.08 70.25 54995.93 88888.00 2011-09-12 01:11:11.500 255 12757.05 70.25 54995.95 88888.00 2011-09-12 01:11:11.625 255 12757.05 70.25 54995.97 88888.00 2011-09-12 01:11:11.750 255 12757.05 70.25 54995.97 88888.00 2011-09-12 01:11:11.875 255 12757.02 70.25 54996.00 88888.00 2011-09-12 01:11:12.000 255 12756.98 70.28 54996.00 88888.00 2011-09-12 01:11:12.125 255 12757.02 70.28 54996.03 88888.00 2011-09-12 01:11:12.250 255 12757.08 70.30 54996.05 88888.00 2011-09-12 01:11:12.375 255 12757.08 70.35 54996.07 88888.00 2011-09-12 01:11:12.500 255 12756.98 70.33 54996.07 88888.00 2011-09-12 01:11:12.625 255 12756.95 70.38 54996.12 88888.00 2011-09-12 01:11:12.750 255 12757.00 70.40 54996.12 88888.00 2011-09-12 01:11:12.875 255 12757.00 70.40 54996.15 88888.00 2011-09-12 01:11:13.000 255 12756.92 70.40 54996.20 88888.00 2011-09-12 01:11:13.125 255 12756.88 70.45 54996.22 88888.00 2011-09-12 01:11:13.250 255 12756.85 70.42 54996.28 88888.00 2011-09-12 01:11:13.375 255 12756.85 70.45 54996.28 88888.00 2011-09-12 01:11:13.500 255 12756.83 70.50 54996.30 88888.00 2011-09-12 01:11:13.625 255 12756.83 70.50 54996.32 88888.00 2011-09-12 01:11:13.750 255 12756.80 70.50 54996.35 88888.00 2011-09-12 01:11:13.875 255 12756.77 70.53 54996.38 88888.00 2011-09-12 01:11:14.000 255 12756.75 70.53 54996.38 88888.00 2011-09-12 01:11:14.125 255 12756.70 70.55 54996.43 88888.00 2011-09-12 01:11:14.250 255 12756.65 70.58 54996.45 88888.00 2011-09-12 01:11:14.375 255 12756.70 70.60 54996.47 88888.00 2011-09-12 01:11:14.500 255 12756.67 70.65 54996.50 88888.00 2011-09-12 01:11:14.625 255 12756.67 70.62 54996.50 88888.00 2011-09-12 01:11:14.750 255 12756.58 70.62 54996.53 88888.00 2011-09-12 01:11:14.875 255 12756.58 70.65 54996.53 88888.00 2011-09-12 01:11:15.000 255 12756.60 70.67 54996.57 88888.00 2011-09-12 01:11:15.125 255 12756.55 70.65 54996.57 88888.00 2011-09-12 01:11:15.250 255 12756.50 70.65 54996.60 88888.00 2011-09-12 01:11:15.375 255 12756.48 70.65 54996.57 88888.00 2011-09-12 01:11:15.500 255 12756.40 70.67 54996.60 88888.00 2011-09-12 01:11:15.625 255 12756.40 70.67 54996.65 88888.00 2011-09-12 01:11:15.750 255 12756.48 70.65 54996.70 88888.00 2011-09-12 01:11:15.875 255 12756.52 70.67 54996.72 88888.00 2011-09-12 01:11:16.000 255 12756.45 70.67 54996.72 88888.00 2011-09-12 01:11:16.125 255 12756.38 70.67 54996.78 88888.00 2011-09-12 01:11:16.250 255 12756.30 70.67 54996.80 88888.00 2011-09-12 01:11:16.375 255 12756.33 70.67 54996.80 88888.00 2011-09-12 01:11:16.500 255 12756.30 70.67 54996.82 88888.00 2011-09-12 01:11:16.625 255 12756.27 70.72 54996.85 88888.00 2011-09-12 01:11:16.750 255 12756.27 70.75 54996.90 88888.00 2011-09-12 01:11:16.875 255 12756.25 70.67 54996.93 88888.00 2011-09-12 01:11:17.000 255 12756.23 70.67 54996.93 88888.00 2011-09-12 01:11:17.125 255 12756.20 70.70 54996.95 88888.00 2011-09-12 01:11:17.250 255 12756.15 70.70 54996.95 88888.00 2011-09-12 01:11:17.375 255 12756.17 70.70 54996.95 88888.00 2011-09-12 01:11:17.500 255 12756.15 70.72 54997.00 88888.00 2011-09-12 01:11:17.625 255 12756.15 70.75 54997.00 88888.00 2011-09-12 01:11:17.750 255 12756.08 70.78 54997.05 88888.00 2011-09-12 01:11:17.875 255 12756.00 70.78 54997.07 88888.00 2011-09-12 01:11:18.000 255 12756.02 70.75 54997.07 88888.00 2011-09-12 01:11:18.125 255 12756.02 70.75 54997.12 88888.00 2011-09-12 01:11:18.250 255 12755.98 70.78 54997.18 88888.00 2011-09-12 01:11:18.375 255 12756.02 70.80 54997.20 88888.00 2011-09-12 01:11:18.500 255 12756.02 70.78 54997.22 88888.00 2011-09-12 01:11:18.625 255 12755.98 70.78 54997.20 88888.00 2011-09-12 01:11:18.750 255 12755.95 70.75 54997.25 88888.00 2011-09-12 01:11:18.875 255 12755.90 70.78 54997.28 88888.00 2011-09-12 01:11:19.000 255 12755.83 70.80 54997.28 88888.00 2011-09-12 01:11:19.125 255 12755.83 70.83 54997.30 88888.00 2011-09-12 01:11:19.250 255 12755.83 70.83 54997.32 88888.00 2011-09-12 01:11:19.375 255 12755.88 70.83 54997.35 88888.00 2011-09-12 01:11:19.500 255 12755.88 70.83 54997.40 88888.00 2011-09-12 01:11:19.625 255 12755.85 70.83 54997.43 88888.00 2011-09-12 01:11:19.750 255 12755.77 70.83 54997.40 88888.00 2011-09-12 01:11:19.875 255 12755.75 70.85 54997.40 88888.00 2011-09-12 01:11:20.000 255 12755.73 70.88 54997.45 88888.00 2011-09-12 01:11:20.125 255 12755.70 70.85 54997.50 88888.00 2011-09-12 01:11:20.250 255 12755.62 70.88 54997.50 88888.00 2011-09-12 01:11:20.375 255 12755.62 70.92 54997.53 88888.00 2011-09-12 01:11:20.500 255 12755.62 70.92 54997.55 88888.00 2011-09-12 01:11:20.625 255 12755.58 70.95 54997.57 88888.00 2011-09-12 01:11:20.750 255 12755.55 70.95 54997.60 88888.00 2011-09-12 01:11:20.875 255 12755.48 70.92 54997.62 88888.00 2011-09-12 01:11:21.000 255 12755.45 70.95 54997.65 88888.00 2011-09-12 01:11:21.125 255 12755.48 70.95 54997.65 88888.00 2011-09-12 01:11:21.250 255 12755.45 70.95 54997.68 88888.00 2011-09-12 01:11:21.375 255 12755.50 70.97 54997.70 88888.00 2011-09-12 01:11:21.500 255 12755.52 71.00 54997.72 88888.00 2011-09-12 01:11:21.625 255 12755.45 71.00 54997.75 88888.00 2011-09-12 01:11:21.750 255 12755.42 71.00 54997.75 88888.00 2011-09-12 01:11:21.875 255 12755.40 70.97 54997.78 88888.00 2011-09-12 01:11:22.000 255 12755.33 70.95 54997.80 88888.00 2011-09-12 01:11:22.125 255 12755.33 70.97 54997.82 88888.00 2011-09-12 01:11:22.250 255 12755.25 70.97 54997.90 88888.00 2011-09-12 01:11:22.375 255 12755.25 71.00 54997.88 88888.00 2011-09-12 01:11:22.500 255 12755.25 71.03 54997.90 88888.00 2011-09-12 01:11:22.625 255 12755.23 71.05 54997.93 88888.00 2011-09-12 01:11:22.750 255 12755.20 71.03 54997.95 88888.00 2011-09-12 01:11:22.875 255 12755.15 71.00 54997.97 88888.00 2011-09-12 01:11:23.000 255 12755.17 71.00 54998.00 88888.00 2011-09-12 01:11:23.125 255 12755.20 71.00 54998.03 88888.00 2011-09-12 01:11:23.250 255 12755.17 70.97 54998.05 88888.00 2011-09-12 01:11:23.375 255 12755.15 71.00 54998.10 88888.00 2011-09-12 01:11:23.500 255 12755.08 71.03 54998.12 88888.00 2011-09-12 01:11:23.625 255 12755.05 71.03 54998.15 88888.00 2011-09-12 01:11:23.750 255 12755.05 71.03 54998.18 88888.00 2011-09-12 01:11:23.875 255 12755.08 71.05 54998.20 88888.00 2011-09-12 01:11:24.000 255 12755.05 71.05 54998.22 88888.00 2011-09-12 01:11:24.125 255 12755.05 71.08 54998.22 88888.00 2011-09-12 01:11:24.250 255 12755.02 71.05 54998.28 88888.00 2011-09-12 01:11:24.375 255 12755.08 71.03 54998.28 88888.00 2011-09-12 01:11:24.500 255 12755.10 71.08 54998.30 88888.00 2011-09-12 01:11:24.625 255 12755.05 71.08 54998.32 88888.00 2011-09-12 01:11:24.750 255 12755.00 71.08 54998.32 88888.00 2011-09-12 01:11:24.875 255 12754.92 71.05 54998.35 88888.00 2011-09-12 01:11:25.000 255 12754.85 71.08 54998.38 88888.00 2011-09-12 01:11:25.125 255 12754.83 71.08 54998.38 88888.00 2011-09-12 01:11:25.250 255 12754.85 71.08 54998.40 88888.00 2011-09-12 01:11:25.375 255 12754.88 71.08 54998.43 88888.00 2011-09-12 01:11:25.500 255 12754.85 71.10 54998.45 88888.00 2011-09-12 01:11:25.625 255 12754.83 71.10 54998.45 88888.00 2011-09-12 01:11:25.750 255 12754.77 71.12 54998.47 88888.00 2011-09-12 01:11:25.875 255 12754.75 71.12 54998.50 88888.00 2011-09-12 01:11:26.000 255 12754.75 71.12 54998.53 88888.00 2011-09-12 01:11:26.125 255 12754.77 71.15 54998.55 88888.00 2011-09-12 01:11:26.250 255 12754.73 71.12 54998.53 88888.00 2011-09-12 01:11:26.375 255 12754.73 71.15 54998.53 88888.00 2011-09-12 01:11:26.500 255 12754.70 71.17 54998.57 88888.00 2011-09-12 01:11:26.625 255 12754.65 71.17 54998.60 88888.00 2011-09-12 01:11:26.750 255 12754.67 71.20 54998.62 88888.00 2011-09-12 01:11:26.875 255 12754.73 71.22 54998.68 88888.00 2011-09-12 01:11:27.000 255 12754.70 71.22 54998.68 88888.00 2011-09-12 01:11:27.125 255 12754.65 71.20 54998.68 88888.00 2011-09-12 01:11:27.250 255 12754.55 71.15 54998.70 88888.00 2011-09-12 01:11:27.375 255 12754.55 71.17 54998.72 88888.00 2011-09-12 01:11:27.500 255 12754.55 71.20 54998.72 88888.00 2011-09-12 01:11:27.625 255 12754.58 71.17 54998.72 88888.00 2011-09-12 01:11:27.750 255 12754.52 71.20 54998.75 88888.00 2011-09-12 01:11:27.875 255 12754.50 71.20 54998.78 88888.00 2011-09-12 01:11:28.000 255 12754.55 71.20 54998.80 88888.00 2011-09-12 01:11:28.125 255 12754.50 71.22 54998.82 88888.00 2011-09-12 01:11:28.250 255 12754.48 71.17 54998.85 88888.00 2011-09-12 01:11:28.375 255 12754.48 71.17 54998.85 88888.00 2011-09-12 01:11:28.500 255 12754.42 71.20 54998.88 88888.00 2011-09-12 01:11:28.625 255 12754.42 71.20 54998.90 88888.00 2011-09-12 01:11:28.750 255 12754.38 71.22 54998.93 88888.00 2011-09-12 01:11:28.875 255 12754.38 71.22 54998.95 88888.00 2011-09-12 01:11:29.000 255 12754.35 71.22 54998.97 88888.00 2011-09-12 01:11:29.125 255 12754.35 71.25 54998.97 88888.00 2011-09-12 01:11:29.250 255 12754.38 71.22 54998.97 88888.00 2011-09-12 01:11:29.375 255 12754.40 71.22 54999.00 88888.00 2011-09-12 01:11:29.500 255 12754.38 71.22 54999.05 88888.00 2011-09-12 01:11:29.625 255 12754.40 71.22 54999.05 88888.00 2011-09-12 01:11:29.750 255 12754.42 71.20 54999.05 88888.00 2011-09-12 01:11:29.875 255 12754.40 71.22 54999.07 88888.00 2011-09-12 01:11:30.000 255 12754.42 71.22 54999.10 88888.00 2011-09-12 01:11:30.125 255 12754.42 71.22 54999.12 88888.00 2011-09-12 01:11:30.250 255 12754.42 71.22 54999.15 88888.00 2011-09-12 01:11:30.375 255 12754.48 71.25 54999.15 88888.00 2011-09-12 01:11:30.500 255 12754.50 71.30 54999.18 88888.00 2011-09-12 01:11:30.625 255 12754.40 71.30 54999.20 88888.00 2011-09-12 01:11:30.750 255 12754.33 71.28 54999.20 88888.00 2011-09-12 01:11:30.875 255 12754.35 71.28 54999.20 88888.00 2011-09-12 01:11:31.000 255 12754.42 71.30 54999.20 88888.00 2011-09-12 01:11:31.125 255 12754.42 71.30 54999.25 88888.00 2011-09-12 01:11:31.250 255 12754.38 71.30 54999.28 88888.00 2011-09-12 01:11:31.375 255 12754.33 71.25 54999.25 88888.00 2011-09-12 01:11:31.500 255 12754.27 71.28 54999.30 88888.00 2011-09-12 01:11:31.625 255 12754.27 71.30 54999.35 88888.00 2011-09-12 01:11:31.750 255 12754.35 71.30 54999.35 88888.00 2011-09-12 01:11:31.875 255 12754.40 71.33 54999.38 88888.00 2011-09-12 01:11:32.000 255 12754.40 71.33 54999.38 88888.00 2011-09-12 01:11:32.125 255 12754.40 71.35 54999.38 88888.00 2011-09-12 01:11:32.250 255 12754.30 71.33 54999.40 88888.00 2011-09-12 01:11:32.375 255 12754.27 71.35 54999.40 88888.00 2011-09-12 01:11:32.500 255 12754.30 71.38 54999.45 88888.00 2011-09-12 01:11:32.625 255 12754.27 71.38 54999.43 88888.00 2011-09-12 01:11:32.750 255 12754.27 71.38 54999.47 88888.00 2011-09-12 01:11:32.875 255 12754.23 71.38 54999.50 88888.00 2011-09-12 01:11:33.000 255 12754.15 71.38 54999.50 88888.00 2011-09-12 01:11:33.125 255 12754.10 71.38 54999.50 88888.00 2011-09-12 01:11:33.250 255 12754.08 71.35 54999.53 88888.00 2011-09-12 01:11:33.375 255 12754.12 71.38 54999.53 88888.00 2011-09-12 01:11:33.500 255 12754.10 71.38 54999.55 88888.00 2011-09-12 01:11:33.625 255 12754.05 71.38 54999.60 88888.00 2011-09-12 01:11:33.750 255 12753.98 71.40 54999.62 88888.00 2011-09-12 01:11:33.875 255 12753.98 71.42 54999.65 88888.00 2011-09-12 01:11:34.000 255 12754.00 71.42 54999.65 88888.00 2011-09-12 01:11:34.125 255 12754.00 71.38 54999.68 88888.00 2011-09-12 01:11:34.250 255 12754.02 71.38 54999.68 88888.00 2011-09-12 01:11:34.375 255 12754.10 71.40 54999.72 88888.00 2011-09-12 01:11:34.500 255 12754.10 71.42 54999.75 88888.00 2011-09-12 01:11:34.625 255 12754.08 71.45 54999.75 88888.00 2011-09-12 01:11:34.750 255 12754.08 71.42 54999.78 88888.00 2011-09-12 01:11:34.875 255 12754.05 71.38 54999.80 88888.00 2011-09-12 01:11:35.000 255 12754.00 71.38 54999.80 88888.00 2011-09-12 01:11:35.125 255 12753.98 71.40 54999.82 88888.00 2011-09-12 01:11:35.250 255 12753.98 71.38 54999.88 88888.00 2011-09-12 01:11:35.375 255 12753.98 71.40 54999.85 88888.00 2011-09-12 01:11:35.500 255 12753.95 71.40 54999.88 88888.00 2011-09-12 01:11:35.625 255 12753.90 71.40 54999.85 88888.00 2011-09-12 01:11:35.750 255 12753.92 71.40 54999.90 88888.00 2011-09-12 01:11:35.875 255 12753.95 71.40 54999.90 88888.00 2011-09-12 01:11:36.000 255 12753.90 71.40 54999.93 88888.00 2011-09-12 01:11:36.125 255 12753.90 71.38 54999.95 88888.00 2011-09-12 01:11:36.250 255 12753.88 71.38 55000.00 88888.00 2011-09-12 01:11:36.375 255 12753.88 71.38 55000.03 88888.00 2011-09-12 01:11:36.500 255 12753.80 71.38 55000.05 88888.00 2011-09-12 01:11:36.625 255 12753.83 71.38 55000.05 88888.00 2011-09-12 01:11:36.750 255 12753.88 71.40 55000.07 88888.00 2011-09-12 01:11:36.875 255 12753.85 71.38 55000.07 88888.00 2011-09-12 01:11:37.000 255 12753.85 71.35 55000.10 88888.00 2011-09-12 01:11:37.125 255 12753.85 71.33 55000.12 88888.00 2011-09-12 01:11:37.250 255 12753.83 71.33 55000.12 88888.00 2011-09-12 01:11:37.375 255 12753.85 71.33 55000.15 88888.00 2011-09-12 01:11:37.500 255 12753.85 71.35 55000.18 88888.00 2011-09-12 01:11:37.625 255 12753.88 71.30 55000.20 88888.00 2011-09-12 01:11:37.750 255 12753.85 71.30 55000.20 88888.00 2011-09-12 01:11:37.875 255 12753.85 71.33 55000.22 88888.00 2011-09-12 01:11:38.000 255 12753.85 71.35 55000.25 88888.00 2011-09-12 01:11:38.125 255 12753.83 71.33 55000.25 88888.00 2011-09-12 01:11:38.250 255 12753.75 71.30 55000.28 88888.00 2011-09-12 01:11:38.375 255 12753.75 71.30 55000.28 88888.00 2011-09-12 01:11:38.500 255 12753.73 71.30 55000.30 88888.00 2011-09-12 01:11:38.625 255 12753.73 71.33 55000.35 88888.00 2011-09-12 01:11:38.750 255 12753.67 71.33 55000.35 88888.00 2011-09-12 01:11:38.875 255 12753.65 71.33 55000.35 88888.00 2011-09-12 01:11:39.000 255 12753.67 71.33 55000.35 88888.00 2011-09-12 01:11:39.125 255 12753.67 71.30 55000.38 88888.00 2011-09-12 01:11:39.250 255 12753.62 71.33 55000.43 88888.00 2011-09-12 01:11:39.375 255 12753.65 71.35 55000.43 88888.00 2011-09-12 01:11:39.500 255 12753.65 71.40 55000.45 88888.00 2011-09-12 01:11:39.625 255 12753.62 71.42 55000.45 88888.00 2011-09-12 01:11:39.750 255 12753.62 71.40 55000.47 88888.00 2011-09-12 01:11:39.875 255 12753.62 71.40 55000.50 88888.00 2011-09-12 01:11:40.000 255 12753.58 71.38 55000.50 88888.00 2011-09-12 01:11:40.125 255 12753.52 71.38 55000.53 88888.00 2011-09-12 01:11:40.250 255 12753.50 71.40 55000.57 88888.00 2011-09-12 01:11:40.375 255 12753.52 71.42 55000.62 88888.00 2011-09-12 01:11:40.500 255 12753.52 71.40 55000.60 88888.00 2011-09-12 01:11:40.625 255 12753.55 71.40 55000.62 88888.00 2011-09-12 01:11:40.750 255 12753.55 71.42 55000.65 88888.00 2011-09-12 01:11:40.875 255 12753.50 71.42 55000.62 88888.00 2011-09-12 01:11:41.000 255 12753.50 71.45 55000.65 88888.00 2011-09-12 01:11:41.125 255 12753.48 71.45 55000.65 88888.00 2011-09-12 01:11:41.250 255 12753.52 71.45 55000.68 88888.00 2011-09-12 01:11:41.375 255 12753.52 71.42 55000.68 88888.00 2011-09-12 01:11:41.500 255 12753.42 71.42 55000.70 88888.00 2011-09-12 01:11:41.625 255 12753.38 71.42 55000.75 88888.00 2011-09-12 01:11:41.750 255 12753.33 71.45 55000.78 88888.00 2011-09-12 01:11:41.875 255 12753.30 71.42 55000.78 88888.00 2011-09-12 01:11:42.000 255 12753.25 71.45 55000.75 88888.00 2011-09-12 01:11:42.125 255 12753.20 71.45 55000.78 88888.00 2011-09-12 01:11:42.250 255 12753.20 71.47 55000.82 88888.00 2011-09-12 01:11:42.375 255 12753.25 71.45 55000.82 88888.00 2011-09-12 01:11:42.500 255 12753.27 71.45 55000.85 88888.00 2011-09-12 01:11:42.625 255 12753.27 71.42 55000.88 88888.00 2011-09-12 01:11:42.750 255 12753.25 71.42 55000.88 88888.00 2011-09-12 01:11:42.875 255 12753.27 71.42 55000.88 88888.00 2011-09-12 01:11:43.000 255 12753.27 71.40 55000.90 88888.00 2011-09-12 01:11:43.125 255 12753.27 71.42 55000.93 88888.00 2011-09-12 01:11:43.250 255 12753.17 71.42 55000.97 88888.00 2011-09-12 01:11:43.375 255 12753.20 71.42 55001.00 88888.00 2011-09-12 01:11:43.500 255 12753.25 71.40 55001.00 88888.00 2011-09-12 01:11:43.625 255 12753.23 71.40 55000.97 88888.00 2011-09-12 01:11:43.750 255 12753.17 71.38 55001.03 88888.00 2011-09-12 01:11:43.875 255 12753.17 71.40 55001.03 88888.00 2011-09-12 01:11:44.000 255 12753.15 71.40 55001.03 88888.00 2011-09-12 01:11:44.125 255 12753.15 71.38 55001.05 88888.00 2011-09-12 01:11:44.250 255 12753.12 71.38 55001.07 88888.00 2011-09-12 01:11:44.375 255 12753.23 71.35 55001.07 88888.00 2011-09-12 01:11:44.500 255 12753.17 71.35 55001.10 88888.00 2011-09-12 01:11:44.625 255 12753.12 71.35 55001.07 88888.00 2011-09-12 01:11:44.750 255 12753.08 71.33 55001.07 88888.00 2011-09-12 01:11:44.875 255 12753.08 71.35 55001.12 88888.00 2011-09-12 01:11:45.000 255 12753.12 71.38 55001.15 88888.00 2011-09-12 01:11:45.125 255 12753.15 71.38 55001.15 88888.00 2011-09-12 01:11:45.250 255 12753.12 71.35 55001.22 88888.00 2011-09-12 01:11:45.375 255 12753.08 71.38 55001.25 88888.00 2011-09-12 01:11:45.500 255 12753.05 71.38 55001.25 88888.00 2011-09-12 01:11:45.625 255 12753.08 71.40 55001.25 88888.00 2011-09-12 01:11:45.750 255 12753.05 71.38 55001.28 88888.00 2011-09-12 01:11:45.875 255 12753.00 71.38 55001.28 88888.00 2011-09-12 01:11:46.000 255 12753.00 71.38 55001.28 88888.00 2011-09-12 01:11:46.125 255 12753.02 71.35 55001.30 88888.00 2011-09-12 01:11:46.250 255 12753.02 71.40 55001.32 88888.00 2011-09-12 01:11:46.375 255 12753.02 71.40 55001.35 88888.00 2011-09-12 01:11:46.500 255 12753.05 71.42 55001.38 88888.00 2011-09-12 01:11:46.625 255 12753.02 71.40 55001.38 88888.00 2011-09-12 01:11:46.750 255 12753.00 71.38 55001.40 88888.00 2011-09-12 01:11:46.875 255 12752.95 71.35 55001.40 88888.00 2011-09-12 01:11:47.000 255 12752.98 71.38 55001.43 88888.00 2011-09-12 01:11:47.125 255 12753.00 71.38 55001.45 88888.00 2011-09-12 01:11:47.250 255 12752.98 71.35 55001.45 88888.00 2011-09-12 01:11:47.375 255 12752.95 71.33 55001.47 88888.00 2011-09-12 01:11:47.500 255 12752.95 71.35 55001.47 88888.00 2011-09-12 01:11:47.625 255 12752.90 71.35 55001.50 88888.00 2011-09-12 01:11:47.750 255 12752.90 71.38 55001.53 88888.00 2011-09-12 01:11:47.875 255 12752.88 71.35 55001.55 88888.00 2011-09-12 01:11:48.000 255 12752.85 71.35 55001.50 88888.00 2011-09-12 01:11:48.125 255 12752.90 71.38 55001.55 88888.00 2011-09-12 01:11:48.250 255 12752.88 71.38 55001.57 88888.00 2011-09-12 01:11:48.375 255 12752.88 71.35 55001.57 88888.00 2011-09-12 01:11:48.500 255 12752.85 71.40 55001.60 88888.00 2011-09-12 01:11:48.625 255 12752.85 71.40 55001.60 88888.00 2011-09-12 01:11:48.750 255 12752.90 71.40 55001.62 88888.00 2011-09-12 01:11:48.875 255 12752.92 71.38 55001.65 88888.00 2011-09-12 01:11:49.000 255 12752.90 71.38 55001.65 88888.00 2011-09-12 01:11:49.125 255 12752.92 71.35 55001.68 88888.00 2011-09-12 01:11:49.250 255 12752.90 71.38 55001.72 88888.00 2011-09-12 01:11:49.375 255 12752.88 71.40 55001.72 88888.00 2011-09-12 01:11:49.500 255 12752.85 71.38 55001.72 88888.00 2011-09-12 01:11:49.625 255 12752.77 71.35 55001.72 88888.00 2011-09-12 01:11:49.750 255 12752.75 71.35 55001.75 88888.00 2011-09-12 01:11:49.875 255 12752.80 71.38 55001.78 88888.00 2011-09-12 01:11:50.000 255 12752.77 71.38 55001.80 88888.00 2011-09-12 01:11:50.125 255 12752.75 71.38 55001.80 88888.00 2011-09-12 01:11:50.250 255 12752.67 71.33 55001.82 88888.00 2011-09-12 01:11:50.375 255 12752.70 71.33 55001.85 88888.00 2011-09-12 01:11:50.500 255 12752.65 71.35 55001.82 88888.00 2011-09-12 01:11:50.625 255 12752.67 71.33 55001.85 88888.00 2011-09-12 01:11:50.750 255 12752.73 71.35 55001.88 88888.00 2011-09-12 01:11:50.875 255 12752.73 71.35 55001.88 88888.00 2011-09-12 01:11:51.000 255 12752.67 71.35 55001.88 88888.00 2011-09-12 01:11:51.125 255 12752.70 71.33 55001.90 88888.00 2011-09-12 01:11:51.250 255 12752.70 71.30 55001.95 88888.00 2011-09-12 01:11:51.375 255 12752.73 71.30 55001.95 88888.00 2011-09-12 01:11:51.500 255 12752.70 71.30 55001.95 88888.00 2011-09-12 01:11:51.625 255 12752.67 71.25 55001.97 88888.00 2011-09-12 01:11:51.750 255 12752.70 71.25 55002.00 88888.00 2011-09-12 01:11:51.875 255 12752.70 71.28 55002.00 88888.00 2011-09-12 01:11:52.000 255 12752.62 71.28 55002.00 88888.00 2011-09-12 01:11:52.125 255 12752.67 71.30 55002.03 88888.00 2011-09-12 01:11:52.250 255 12752.65 71.28 55002.05 88888.00 2011-09-12 01:11:52.375 255 12752.62 71.28 55002.05 88888.00 2011-09-12 01:11:52.500 255 12752.67 71.25 55002.07 88888.00 2011-09-12 01:11:52.625 255 12752.70 71.25 55002.05 88888.00 2011-09-12 01:11:52.750 255 12752.70 71.25 55002.07 88888.00 2011-09-12 01:11:52.875 255 12752.65 71.28 55002.12 88888.00 2011-09-12 01:11:53.000 255 12752.65 71.25 55002.12 88888.00 2011-09-12 01:11:53.125 255 12752.67 71.25 55002.15 88888.00 2011-09-12 01:11:53.250 255 12752.58 71.25 55002.18 88888.00 2011-09-12 01:11:53.375 255 12752.52 71.25 55002.18 88888.00 2011-09-12 01:11:53.500 255 12752.48 71.28 55002.20 88888.00 2011-09-12 01:11:53.625 255 12752.52 71.25 55002.18 88888.00 2011-09-12 01:11:53.750 255 12752.52 71.25 55002.22 88888.00 2011-09-12 01:11:53.875 255 12752.55 71.25 55002.22 88888.00 2011-09-12 01:11:54.000 255 12752.50 71.25 55002.22 88888.00 2011-09-12 01:11:54.125 255 12752.52 71.28 55002.25 88888.00 2011-09-12 01:11:54.250 255 12752.58 71.28 55002.28 88888.00 2011-09-12 01:11:54.375 255 12752.60 71.28 55002.28 88888.00 2011-09-12 01:11:54.500 255 12752.60 71.28 55002.32 88888.00 2011-09-12 01:11:54.625 255 12752.60 71.25 55002.32 88888.00 2011-09-12 01:11:54.750 255 12752.55 71.25 55002.35 88888.00 2011-09-12 01:11:54.875 255 12752.55 71.28 55002.35 88888.00 2011-09-12 01:11:55.000 255 12752.60 71.25 55002.35 88888.00 2011-09-12 01:11:55.125 255 12752.60 71.25 55002.35 88888.00 2011-09-12 01:11:55.250 255 12752.58 71.28 55002.38 88888.00 2011-09-12 01:11:55.375 255 12752.55 71.28 55002.38 88888.00 2011-09-12 01:11:55.500 255 12752.55 71.28 55002.43 88888.00 2011-09-12 01:11:55.625 255 12752.52 71.28 55002.43 88888.00 2011-09-12 01:11:55.750 255 12752.52 71.30 55002.43 88888.00 2011-09-12 01:11:55.875 255 12752.55 71.30 55002.45 88888.00 2011-09-12 01:11:56.000 255 12752.52 71.30 55002.47 88888.00 2011-09-12 01:11:56.125 255 12752.55 71.28 55002.47 88888.00 2011-09-12 01:11:56.250 255 12752.52 71.30 55002.45 88888.00 2011-09-12 01:11:56.375 255 12752.50 71.30 55002.45 88888.00 2011-09-12 01:11:56.500 255 12752.40 71.30 55002.45 88888.00 2011-09-12 01:11:56.625 255 12752.42 71.33 55002.47 88888.00 2011-09-12 01:11:56.750 255 12752.45 71.35 55002.53 88888.00 2011-09-12 01:11:56.875 255 12752.50 71.33 55002.55 88888.00 2011-09-12 01:11:57.000 255 12752.50 71.30 55002.55 88888.00 2011-09-12 01:11:57.125 255 12752.45 71.25 55002.57 88888.00 2011-09-12 01:11:57.250 255 12752.42 71.22 55002.57 88888.00 2011-09-12 01:11:57.375 255 12752.50 71.25 55002.57 88888.00 2011-09-12 01:11:57.500 255 12752.55 71.30 55002.60 88888.00 2011-09-12 01:11:57.625 255 12752.48 71.28 55002.57 88888.00 2011-09-12 01:11:57.750 255 12752.42 71.28 55002.60 88888.00 2011-09-12 01:11:57.875 255 12752.42 71.30 55002.62 88888.00 2011-09-12 01:11:58.000 255 12752.38 71.30 55002.60 88888.00 2011-09-12 01:11:58.125 255 12752.40 71.28 55002.62 88888.00 2011-09-12 01:11:58.250 255 12752.35 71.25 55002.65 88888.00 2011-09-12 01:11:58.375 255 12752.35 71.28 55002.68 88888.00 2011-09-12 01:11:58.500 255 12752.40 71.30 55002.70 88888.00 2011-09-12 01:11:58.625 255 12752.42 71.30 55002.70 88888.00 2011-09-12 01:11:58.750 255 12752.45 71.33 55002.75 88888.00 2011-09-12 01:11:58.875 255 12752.42 71.28 55002.72 88888.00 2011-09-12 01:11:59.000 255 12752.35 71.28 55002.72 88888.00 2011-09-12 01:11:59.125 255 12752.30 71.28 55002.78 88888.00 2011-09-12 01:11:59.250 255 12752.25 71.25 55002.78 88888.00 2011-09-12 01:11:59.375 255 12752.35 71.30 55002.78 88888.00 2011-09-12 01:11:59.500 255 12752.38 71.28 55002.80 88888.00 2011-09-12 01:11:59.625 255 12752.35 71.30 55002.82 88888.00 2011-09-12 01:11:59.750 255 12752.38 71.33 55002.85 88888.00 2011-09-12 01:11:59.875 255 12752.38 71.33 55002.85 88888.00 2011-09-12 01:12:00.000 255 12752.30 71.28 55002.85 88888.00 2011-09-12 01:12:00.125 255 12752.27 71.28 55002.85 88888.00 2011-09-12 01:12:00.250 255 12752.30 71.30 55002.88 88888.00 2011-09-12 01:12:00.375 255 12752.33 71.30 55002.88 88888.00 2011-09-12 01:12:00.500 255 12752.27 71.30 55002.90 88888.00 2011-09-12 01:12:00.625 255 12752.33 71.33 55002.90 88888.00 2011-09-12 01:12:00.750 255 12752.38 71.33 55002.90 88888.00 2011-09-12 01:12:00.875 255 12752.38 71.33 55002.93 88888.00 2011-09-12 01:12:01.000 255 12752.30 71.33 55002.90 88888.00 2011-09-12 01:12:01.125 255 12752.23 71.30 55002.93 88888.00 2011-09-12 01:12:01.250 255 12752.25 71.30 55002.93 88888.00 2011-09-12 01:12:01.375 255 12752.27 71.33 55002.93 88888.00 2011-09-12 01:12:01.500 255 12752.25 71.30 55002.95 88888.00 2011-09-12 01:12:01.625 255 12752.27 71.33 55002.97 88888.00 2011-09-12 01:12:01.750 255 12752.23 71.30 55003.00 88888.00 2011-09-12 01:12:01.875 255 12752.20 71.28 55003.03 88888.00 2011-09-12 01:12:02.000 255 12752.20 71.30 55002.97 88888.00 2011-09-12 01:12:02.125 255 12752.23 71.30 55003.00 88888.00 2011-09-12 01:12:02.250 255 12752.23 71.33 55003.03 88888.00 2011-09-12 01:12:02.375 255 12752.27 71.35 55003.03 88888.00 2011-09-12 01:12:02.500 255 12752.23 71.35 55003.07 88888.00 2011-09-12 01:12:02.625 255 12752.20 71.30 55003.07 88888.00 2011-09-12 01:12:02.750 255 12752.27 71.35 55003.07 88888.00 2011-09-12 01:12:02.875 255 12752.35 71.35 55003.10 88888.00 2011-09-12 01:12:03.000 255 12752.27 71.38 55003.07 88888.00 2011-09-12 01:12:03.125 255 12752.20 71.38 55003.10 88888.00 2011-09-12 01:12:03.250 255 12752.20 71.33 55003.10 88888.00 2011-09-12 01:12:03.375 255 12752.23 71.35 55003.10 88888.00 2011-09-12 01:12:03.500 255 12752.20 71.40 55003.12 88888.00 2011-09-12 01:12:03.625 255 12752.23 71.35 55003.12 88888.00 2011-09-12 01:12:03.750 255 12752.25 71.38 55003.12 88888.00 2011-09-12 01:12:03.875 255 12752.23 71.35 55003.15 88888.00 2011-09-12 01:12:04.000 255 12752.20 71.38 55003.15 88888.00 2011-09-12 01:12:04.125 255 12752.17 71.35 55003.18 88888.00 2011-09-12 01:12:04.250 255 12752.12 71.33 55003.18 88888.00 2011-09-12 01:12:04.375 255 12752.20 71.35 55003.18 88888.00 2011-09-12 01:12:04.500 255 12752.20 71.40 55003.18 88888.00 2011-09-12 01:12:04.625 255 12752.17 71.35 55003.18 88888.00 2011-09-12 01:12:04.750 255 12752.15 71.35 55003.20 88888.00 2011-09-12 01:12:04.875 255 12752.12 71.40 55003.20 88888.00 2011-09-12 01:12:05.000 255 12752.15 71.42 55003.20 88888.00 2011-09-12 01:12:05.125 255 12752.20 71.40 55003.22 88888.00 2011-09-12 01:12:05.250 255 12752.17 71.38 55003.22 88888.00 2011-09-12 01:12:05.375 255 12752.15 71.38 55003.25 88888.00 2011-09-12 01:12:05.500 255 12752.12 71.38 55003.25 88888.00 2011-09-12 01:12:05.625 255 12752.10 71.38 55003.22 88888.00 2011-09-12 01:12:05.750 255 12752.12 71.33 55003.22 88888.00 2011-09-12 01:12:05.875 255 12752.17 71.33 55003.22 88888.00 2011-09-12 01:12:06.000 255 12752.20 71.33 55003.28 88888.00 2011-09-12 01:12:06.125 255 12752.17 71.38 55003.25 88888.00 2011-09-12 01:12:06.250 255 12752.15 71.35 55003.28 88888.00 2011-09-12 01:12:06.375 255 12752.12 71.38 55003.28 88888.00 2011-09-12 01:12:06.500 255 12752.15 71.38 55003.30 88888.00 2011-09-12 01:12:06.625 255 12752.20 71.38 55003.30 88888.00 2011-09-12 01:12:06.750 255 12752.23 71.35 55003.28 88888.00 2011-09-12 01:12:06.875 255 12752.23 71.35 55003.28 88888.00 2011-09-12 01:12:07.000 255 12752.20 71.38 55003.28 88888.00 2011-09-12 01:12:07.125 255 12752.15 71.38 55003.30 88888.00 2011-09-12 01:12:07.250 255 12752.17 71.33 55003.32 88888.00 2011-09-12 01:12:07.375 255 12752.25 71.40 55003.30 88888.00 2011-09-12 01:12:07.500 255 12752.25 71.40 55003.32 88888.00 2011-09-12 01:12:07.625 255 12752.17 71.38 55003.35 88888.00 2011-09-12 01:12:07.750 255 12752.17 71.40 55003.35 88888.00 2011-09-12 01:12:07.875 255 12752.25 71.40 55003.35 88888.00 2011-09-12 01:12:08.000 255 12752.23 71.40 55003.32 88888.00 2011-09-12 01:12:08.125 255 12752.17 71.38 55003.35 88888.00 2011-09-12 01:12:08.250 255 12752.12 71.38 55003.38 88888.00 2011-09-12 01:12:08.375 255 12752.15 71.38 55003.35 88888.00 2011-09-12 01:12:08.500 255 12752.17 71.38 55003.38 88888.00 2011-09-12 01:12:08.625 255 12752.20 71.35 55003.40 88888.00 2011-09-12 01:12:08.750 255 12752.15 71.40 55003.43 88888.00 2011-09-12 01:12:08.875 255 12752.15 71.35 55003.43 88888.00 2011-09-12 01:12:09.000 255 12752.12 71.35 55003.40 88888.00 2011-09-12 01:12:09.125 255 12752.12 71.33 55003.43 88888.00 2011-09-12 01:12:09.250 255 12752.08 71.35 55003.45 88888.00 2011-09-12 01:12:09.375 255 12752.12 71.35 55003.45 88888.00 2011-09-12 01:12:09.500 255 12752.12 71.35 55003.45 88888.00 2011-09-12 01:12:09.625 255 12752.12 71.33 55003.45 88888.00 2011-09-12 01:12:09.750 255 12752.08 71.35 55003.43 88888.00 2011-09-12 01:12:09.875 255 12752.08 71.35 55003.45 88888.00 2011-09-12 01:12:10.000 255 12752.08 71.33 55003.45 88888.00 2011-09-12 01:12:10.125 255 12752.08 71.30 55003.45 88888.00 2011-09-12 01:12:10.250 255 12752.10 71.30 55003.47 88888.00 2011-09-12 01:12:10.375 255 12752.20 71.33 55003.47 88888.00 2011-09-12 01:12:10.500 255 12752.17 71.33 55003.50 88888.00 2011-09-12 01:12:10.625 255 12752.15 71.35 55003.50 88888.00 2011-09-12 01:12:10.750 255 12752.17 71.35 55003.47 88888.00 2011-09-12 01:12:10.875 255 12752.12 71.30 55003.47 88888.00 2011-09-12 01:12:11.000 255 12752.15 71.28 55003.47 88888.00 2011-09-12 01:12:11.125 255 12752.15 71.28 55003.50 88888.00 2011-09-12 01:12:11.250 255 12752.05 71.25 55003.50 88888.00 2011-09-12 01:12:11.375 255 12752.02 71.25 55003.53 88888.00 2011-09-12 01:12:11.500 255 12752.08 71.28 55003.53 88888.00 2011-09-12 01:12:11.625 255 12752.08 71.30 55003.53 88888.00 2011-09-12 01:12:11.750 255 12752.00 71.28 55003.55 88888.00 2011-09-12 01:12:11.875 255 12752.00 71.25 55003.55 88888.00 2011-09-12 01:12:12.000 255 12752.02 71.25 55003.55 88888.00 2011-09-12 01:12:12.125 255 12752.02 71.20 55003.57 88888.00 2011-09-12 01:12:12.250 255 12752.02 71.20 55003.60 88888.00 2011-09-12 01:12:12.375 255 12752.08 71.20 55003.60 88888.00 2011-09-12 01:12:12.500 255 12752.05 71.22 55003.60 88888.00 2011-09-12 01:12:12.625 255 12752.00 71.22 55003.60 88888.00 2011-09-12 01:12:12.750 255 12752.00 71.20 55003.60 88888.00 2011-09-12 01:12:12.875 255 12751.98 71.17 55003.60 88888.00 2011-09-12 01:12:13.000 255 12751.95 71.20 55003.60 88888.00 2011-09-12 01:12:13.125 255 12751.98 71.17 55003.60 88888.00 2011-09-12 01:12:13.250 255 12751.95 71.15 55003.60 88888.00 2011-09-12 01:12:13.375 255 12751.88 71.15 55003.60 88888.00 2011-09-12 01:12:13.500 255 12751.83 71.17 55003.62 88888.00 2011-09-12 01:12:13.625 255 12751.88 71.15 55003.65 88888.00 2011-09-12 01:12:13.750 255 12751.85 71.15 55003.65 88888.00 2011-09-12 01:12:13.875 255 12751.80 71.15 55003.65 88888.00 2011-09-12 01:12:14.000 255 12751.80 71.12 55003.65 88888.00 2011-09-12 01:12:14.125 255 12751.88 71.12 55003.65 88888.00 2011-09-12 01:12:14.250 255 12751.85 71.08 55003.65 88888.00 2011-09-12 01:12:14.375 255 12751.80 71.05 55003.62 88888.00 2011-09-12 01:12:14.500 255 12751.75 71.03 55003.68 88888.00 2011-09-12 01:12:14.625 255 12751.70 71.03 55003.68 88888.00 2011-09-12 01:12:14.750 255 12751.67 71.05 55003.68 88888.00 2011-09-12 01:12:14.875 255 12751.67 71.03 55003.72 88888.00 2011-09-12 01:12:15.000 255 12751.65 71.00 55003.68 88888.00 2011-09-12 01:12:15.125 255 12751.67 70.97 55003.72 88888.00 2011-09-12 01:12:15.250 255 12751.65 71.00 55003.72 88888.00 2011-09-12 01:12:15.375 255 12751.65 70.95 55003.72 88888.00 2011-09-12 01:12:15.500 255 12751.62 70.95 55003.72 88888.00 2011-09-12 01:12:15.625 255 12751.60 70.95 55003.75 88888.00 2011-09-12 01:12:15.750 255 12751.58 70.92 55003.75 88888.00 2011-09-12 01:12:15.875 255 12751.55 70.90 55003.80 88888.00 2011-09-12 01:12:16.000 255 12751.60 70.88 55003.75 88888.00 2011-09-12 01:12:16.125 255 12751.65 70.90 55003.78 88888.00 2011-09-12 01:12:16.250 255 12751.62 70.90 55003.80 88888.00 2011-09-12 01:12:16.375 255 12751.60 70.88 55003.78 88888.00 2011-09-12 01:12:16.500 255 12751.52 70.88 55003.78 88888.00 2011-09-12 01:12:16.625 255 12751.50 70.88 55003.78 88888.00 2011-09-12 01:12:16.750 255 12751.50 70.85 55003.75 88888.00 2011-09-12 01:12:16.875 255 12751.50 70.80 55003.78 88888.00 2011-09-12 01:12:17.000 255 12751.50 70.78 55003.78 88888.00 2011-09-12 01:12:17.125 255 12751.48 70.78 55003.82 88888.00 2011-09-12 01:12:17.250 255 12751.45 70.75 55003.82 88888.00 2011-09-12 01:12:17.375 255 12751.50 70.75 55003.82 88888.00 2011-09-12 01:12:17.500 255 12751.48 70.78 55003.82 88888.00 2011-09-12 01:12:17.625 255 12751.48 70.78 55003.82 88888.00 2011-09-12 01:12:17.750 255 12751.50 70.75 55003.85 88888.00 2011-09-12 01:12:17.875 255 12751.50 70.75 55003.85 88888.00 2011-09-12 01:12:18.000 255 12751.48 70.72 55003.85 88888.00 2011-09-12 01:12:18.125 255 12751.42 70.72 55003.88 88888.00 2011-09-12 01:12:18.250 255 12751.40 70.70 55003.90 88888.00 2011-09-12 01:12:18.375 255 12751.48 70.70 55003.90 88888.00 2011-09-12 01:12:18.500 255 12751.50 70.65 55003.90 88888.00 2011-09-12 01:12:18.625 255 12751.48 70.65 55003.90 88888.00 2011-09-12 01:12:18.750 255 12751.45 70.65 55003.90 88888.00 2011-09-12 01:12:18.875 255 12751.42 70.62 55003.88 88888.00 2011-09-12 01:12:19.000 255 12751.35 70.60 55003.90 88888.00 2011-09-12 01:12:19.125 255 12751.35 70.58 55003.90 88888.00 2011-09-12 01:12:19.250 255 12751.30 70.55 55003.90 88888.00 2011-09-12 01:12:19.375 255 12751.33 70.55 55003.90 88888.00 2011-09-12 01:12:19.500 255 12751.38 70.55 55003.90 88888.00 2011-09-12 01:12:19.625 255 12751.38 70.53 55003.93 88888.00 2011-09-12 01:12:19.750 255 12751.38 70.50 55003.95 88888.00 2011-09-12 01:12:19.875 255 12751.38 70.50 55003.95 88888.00 2011-09-12 01:12:20.000 255 12751.35 70.50 55003.95 88888.00 2011-09-12 01:12:20.125 255 12751.35 70.45 55003.95 88888.00 2011-09-12 01:12:20.250 255 12751.27 70.40 55003.95 88888.00 2011-09-12 01:12:20.375 255 12751.30 70.38 55003.97 88888.00 2011-09-12 01:12:20.500 255 12751.33 70.40 55004.00 88888.00 2011-09-12 01:12:20.625 255 12751.27 70.40 55004.00 88888.00 2011-09-12 01:12:20.750 255 12751.20 70.38 55004.00 88888.00 2011-09-12 01:12:20.875 255 12751.20 70.35 55004.00 88888.00 2011-09-12 01:12:21.000 255 12751.25 70.30 55004.00 88888.00 2011-09-12 01:12:21.125 255 12751.27 70.35 55004.03 88888.00 2011-09-12 01:12:21.250 255 12751.20 70.30 55004.03 88888.00 2011-09-12 01:12:21.375 255 12751.15 70.28 55004.00 88888.00 2011-09-12 01:12:21.500 255 12751.15 70.28 55004.03 88888.00 2011-09-12 01:12:21.625 255 12751.15 70.28 55004.03 88888.00 2011-09-12 01:12:21.750 255 12751.15 70.25 55004.03 88888.00 2011-09-12 01:12:21.875 255 12751.15 70.20 55004.05 88888.00 2011-09-12 01:12:22.000 255 12751.17 70.17 55004.05 88888.00 2011-09-12 01:12:22.125 255 12751.17 70.20 55004.07 88888.00 2011-09-12 01:12:22.250 255 12751.10 70.17 55004.07 88888.00 2011-09-12 01:12:22.375 255 12751.10 70.15 55004.07 88888.00 2011-09-12 01:12:22.500 255 12751.12 70.15 55004.10 88888.00 2011-09-12 01:12:22.625 255 12751.15 70.15 55004.10 88888.00 2011-09-12 01:12:22.750 255 12751.12 70.12 55004.07 88888.00 2011-09-12 01:12:22.875 255 12751.12 70.05 55004.10 88888.00 2011-09-12 01:12:23.000 255 12751.15 70.05 55004.07 88888.00 2011-09-12 01:12:23.125 255 12751.20 70.03 55004.12 88888.00 2011-09-12 01:12:23.250 255 12751.17 70.03 55004.12 88888.00 2011-09-12 01:12:23.375 255 12751.15 70.03 55004.10 88888.00 2011-09-12 01:12:23.500 255 12751.10 70.00 55004.12 88888.00 2011-09-12 01:12:23.625 255 12751.12 70.00 55004.10 88888.00 2011-09-12 01:12:23.750 255 12751.10 70.00 55004.15 88888.00 2011-09-12 01:12:23.875 255 12751.05 69.97 55004.15 88888.00 2011-09-12 01:12:24.000 255 12751.08 69.92 55004.10 88888.00 2011-09-12 01:12:24.125 255 12751.05 69.90 55004.15 88888.00 2011-09-12 01:12:24.250 255 12750.98 69.88 55004.15 88888.00 2011-09-12 01:12:24.375 255 12751.08 69.88 55004.15 88888.00 2011-09-12 01:12:24.500 255 12751.12 69.88 55004.15 88888.00 2011-09-12 01:12:24.625 255 12751.10 69.85 55004.20 88888.00 2011-09-12 01:12:24.750 255 12751.05 69.83 55004.18 88888.00 2011-09-12 01:12:24.875 255 12751.05 69.83 55004.18 88888.00 2011-09-12 01:12:25.000 255 12751.10 69.80 55004.15 88888.00 2011-09-12 01:12:25.125 255 12751.08 69.80 55004.18 88888.00 2011-09-12 01:12:25.250 255 12751.02 69.78 55004.15 88888.00 2011-09-12 01:12:25.375 255 12751.05 69.75 55004.20 88888.00 2011-09-12 01:12:25.500 255 12751.12 69.75 55004.20 88888.00 2011-09-12 01:12:25.625 255 12751.10 69.72 55004.20 88888.00 2011-09-12 01:12:25.750 255 12751.10 69.67 55004.20 88888.00 2011-09-12 01:12:25.875 255 12751.05 69.67 55004.20 88888.00 2011-09-12 01:12:26.000 255 12751.08 69.65 55004.18 88888.00 2011-09-12 01:12:26.125 255 12751.15 69.65 55004.18 88888.00 2011-09-12 01:12:26.250 255 12751.12 69.62 55004.20 88888.00 2011-09-12 01:12:26.375 255 12751.08 69.60 55004.20 88888.00 2011-09-12 01:12:26.500 255 12751.02 69.60 55004.18 88888.00 2011-09-12 01:12:26.625 255 12751.05 69.60 55004.15 88888.00 2011-09-12 01:12:26.750 255 12751.08 69.58 55004.18 88888.00 2011-09-12 01:12:26.875 255 12751.05 69.58 55004.20 88888.00 2011-09-12 01:12:27.000 255 12751.05 69.58 55004.18 88888.00 2011-09-12 01:12:27.125 255 12751.12 69.53 55004.18 88888.00 2011-09-12 01:12:27.250 255 12751.12 69.47 55004.20 88888.00 2011-09-12 01:12:27.375 255 12751.15 69.47 55004.20 88888.00 2011-09-12 01:12:27.500 255 12751.15 69.50 55004.22 88888.00 2011-09-12 01:12:27.625 255 12751.12 69.47 55004.22 88888.00 2011-09-12 01:12:27.750 255 12751.12 69.45 55004.22 88888.00 2011-09-12 01:12:27.875 255 12751.12 69.42 55004.22 88888.00 2011-09-12 01:12:28.000 255 12751.17 69.45 55004.20 88888.00 2011-09-12 01:12:28.125 255 12751.12 69.42 55004.22 88888.00 2011-09-12 01:12:28.250 255 12751.00 69.40 55004.25 88888.00 2011-09-12 01:12:28.375 255 12751.05 69.38 55004.22 88888.00 2011-09-12 01:12:28.500 255 12751.10 69.35 55004.22 88888.00 2011-09-12 01:12:28.625 255 12751.12 69.33 55004.22 88888.00 2011-09-12 01:12:28.750 255 12751.12 69.35 55004.22 88888.00 2011-09-12 01:12:28.875 255 12751.12 69.33 55004.22 88888.00 2011-09-12 01:12:29.000 255 12751.15 69.33 55004.22 88888.00 2011-09-12 01:12:29.125 255 12751.15 69.30 55004.22 88888.00 2011-09-12 01:12:29.250 255 12751.12 69.28 55004.22 88888.00 2011-09-12 01:12:29.375 255 12751.12 69.25 55004.22 88888.00 2011-09-12 01:12:29.500 255 12751.15 69.22 55004.25 88888.00 2011-09-12 01:12:29.625 255 12751.12 69.22 55004.25 88888.00 2011-09-12 01:12:29.750 255 12751.10 69.20 55004.28 88888.00 2011-09-12 01:12:29.875 255 12751.10 69.20 55004.28 88888.00 2011-09-12 01:12:30.000 255 12751.12 69.20 55004.28 88888.00 2011-09-12 01:12:30.125 255 12751.12 69.20 55004.28 88888.00 2011-09-12 01:12:30.250 255 12751.10 69.17 55004.30 88888.00 2011-09-12 01:12:30.375 255 12751.15 69.17 55004.30 88888.00 2011-09-12 01:12:30.500 255 12751.17 69.17 55004.30 88888.00 2011-09-12 01:12:30.625 255 12751.20 69.15 55004.30 88888.00 2011-09-12 01:12:30.750 255 12751.20 69.12 55004.28 88888.00 2011-09-12 01:12:30.875 255 12751.20 69.10 55004.30 88888.00 2011-09-12 01:12:31.000 255 12751.20 69.10 55004.28 88888.00 2011-09-12 01:12:31.125 255 12751.20 69.10 55004.30 88888.00 2011-09-12 01:12:31.250 255 12751.15 69.05 55004.30 88888.00 2011-09-12 01:12:31.375 255 12751.10 69.05 55004.32 88888.00 2011-09-12 01:12:31.500 255 12751.10 69.05 55004.30 88888.00 2011-09-12 01:12:31.625 255 12751.15 69.00 55004.30 88888.00 2011-09-12 01:12:31.750 255 12751.12 69.00 55004.30 88888.00 2011-09-12 01:12:31.875 255 12751.15 68.95 55004.30 88888.00 2011-09-12 01:12:32.000 255 12751.20 68.92 55004.30 88888.00 2011-09-12 01:12:32.125 255 12751.23 68.95 55004.30 88888.00 2011-09-12 01:12:32.250 255 12751.25 68.92 55004.30 88888.00 2011-09-12 01:12:32.375 255 12751.25 68.90 55004.28 88888.00 2011-09-12 01:12:32.500 255 12751.25 68.85 55004.28 88888.00 2011-09-12 01:12:32.625 255 12751.25 68.88 55004.30 88888.00 2011-09-12 01:12:32.750 255 12751.27 68.88 55004.30 88888.00 2011-09-12 01:12:32.875 255 12751.20 68.85 55004.28 88888.00 2011-09-12 01:12:33.000 255 12751.23 68.80 55004.28 88888.00 2011-09-12 01:12:33.125 255 12751.27 68.83 55004.28 88888.00 2011-09-12 01:12:33.250 255 12751.27 68.83 55004.28 88888.00 2011-09-12 01:12:33.375 255 12751.30 68.83 55004.30 88888.00 2011-09-12 01:12:33.500 255 12751.35 68.83 55004.32 88888.00 2011-09-12 01:12:33.625 255 12751.35 68.83 55004.30 88888.00 2011-09-12 01:12:33.750 255 12751.38 68.83 55004.32 88888.00 2011-09-12 01:12:33.875 255 12751.30 68.80 55004.30 88888.00 2011-09-12 01:12:34.000 255 12751.23 68.75 55004.32 88888.00 2011-09-12 01:12:34.125 255 12751.25 68.72 55004.30 88888.00 2011-09-12 01:12:34.250 255 12751.25 68.72 55004.35 88888.00 2011-09-12 01:12:34.375 255 12751.27 68.75 55004.32 88888.00 2011-09-12 01:12:34.500 255 12751.25 68.72 55004.32 88888.00 2011-09-12 01:12:34.625 255 12751.27 68.70 55004.32 88888.00 2011-09-12 01:12:34.750 255 12751.33 68.70 55004.30 88888.00 2011-09-12 01:12:34.875 255 12751.30 68.65 55004.30 88888.00 2011-09-12 01:12:35.000 255 12751.35 68.62 55004.30 88888.00 2011-09-12 01:12:35.125 255 12751.40 68.60 55004.30 88888.00 2011-09-12 01:12:35.250 255 12751.40 68.58 55004.30 88888.00 2011-09-12 01:12:35.375 255 12751.40 68.62 55004.30 88888.00 2011-09-12 01:12:35.500 255 12751.38 68.60 55004.30 88888.00 2011-09-12 01:12:35.625 255 12751.38 68.58 55004.30 88888.00 2011-09-12 01:12:35.750 255 12751.42 68.58 55004.30 88888.00 2011-09-12 01:12:35.875 255 12751.48 68.55 55004.28 88888.00 2011-09-12 01:12:36.000 255 12751.42 68.50 55004.28 88888.00 2011-09-12 01:12:36.125 255 12751.42 68.50 55004.32 88888.00 2011-09-12 01:12:36.250 255 12751.40 68.42 55004.30 88888.00 2011-09-12 01:12:36.375 255 12751.42 68.45 55004.28 88888.00 2011-09-12 01:12:36.500 255 12751.35 68.45 55004.28 88888.00 2011-09-12 01:12:36.625 255 12751.30 68.40 55004.30 88888.00 2011-09-12 01:12:36.750 255 12751.33 68.38 55004.30 88888.00 2011-09-12 01:12:36.875 255 12751.38 68.35 55004.30 88888.00 2011-09-12 01:12:37.000 255 12751.38 68.35 55004.25 88888.00 2011-09-12 01:12:37.125 255 12751.38 68.35 55004.30 88888.00 2011-09-12 01:12:37.250 255 12751.30 68.33 55004.28 88888.00 2011-09-12 01:12:37.375 255 12751.30 68.30 55004.30 88888.00 2011-09-12 01:12:37.500 255 12751.27 68.28 55004.30 88888.00 2011-09-12 01:12:37.625 255 12751.33 68.28 55004.30 88888.00 2011-09-12 01:12:37.750 255 12751.38 68.25 55004.30 88888.00 2011-09-12 01:12:37.875 255 12751.35 68.22 55004.30 88888.00 2011-09-12 01:12:38.000 255 12751.40 68.22 55004.30 88888.00 2011-09-12 01:12:38.125 255 12751.42 68.20 55004.30 88888.00 2011-09-12 01:12:38.250 255 12751.38 68.17 55004.32 88888.00 2011-09-12 01:12:38.375 255 12751.40 68.17 55004.30 88888.00 2011-09-12 01:12:38.500 255 12751.42 68.10 55004.30 88888.00 2011-09-12 01:12:38.625 255 12751.42 68.10 55004.28 88888.00 2011-09-12 01:12:38.750 255 12751.40 68.08 55004.30 88888.00 2011-09-12 01:12:38.875 255 12751.40 68.05 55004.30 88888.00 2011-09-12 01:12:39.000 255 12751.40 68.05 55004.28 88888.00 2011-09-12 01:12:39.125 255 12751.38 68.05 55004.32 88888.00 2011-09-12 01:12:39.250 255 12751.33 68.00 55004.30 88888.00 2011-09-12 01:12:39.375 255 12751.35 68.00 55004.30 88888.00 2011-09-12 01:12:39.500 255 12751.35 68.00 55004.30 88888.00 2011-09-12 01:12:39.625 255 12751.35 68.00 55004.32 88888.00 2011-09-12 01:12:39.750 255 12751.38 67.97 55004.35 88888.00 2011-09-12 01:12:39.875 255 12751.42 67.95 55004.32 88888.00 2011-09-12 01:12:40.000 255 12751.45 67.90 55004.32 88888.00 2011-09-12 01:12:40.125 255 12751.45 67.90 55004.30 88888.00 2011-09-12 01:12:40.250 255 12751.35 67.83 55004.30 88888.00 2011-09-12 01:12:40.375 255 12751.35 67.80 55004.30 88888.00 2011-09-12 01:12:40.500 255 12751.38 67.80 55004.30 88888.00 2011-09-12 01:12:40.625 255 12751.38 67.78 55004.30 88888.00 2011-09-12 01:12:40.750 255 12751.33 67.78 55004.30 88888.00 2011-09-12 01:12:40.875 255 12751.33 67.75 55004.28 88888.00 2011-09-12 01:12:41.000 255 12751.27 67.72 55004.30 88888.00 2011-09-12 01:12:41.125 255 12751.38 67.72 55004.30 88888.00 2011-09-12 01:12:41.250 255 12751.35 67.67 55004.32 88888.00 2011-09-12 01:12:41.375 255 12751.30 67.65 55004.32 88888.00 2011-09-12 01:12:41.500 255 12751.25 67.62 55004.35 88888.00 2011-09-12 01:12:41.625 255 12751.20 67.60 55004.32 88888.00 2011-09-12 01:12:41.750 255 12751.20 67.55 55004.32 88888.00 2011-09-12 01:12:41.875 255 12751.20 67.53 55004.35 88888.00 2011-09-12 01:12:42.000 255 12751.25 67.53 55004.35 88888.00 2011-09-12 01:12:42.125 255 12751.23 67.47 55004.35 88888.00 2011-09-12 01:12:42.250 255 12751.23 67.42 55004.32 88888.00 2011-09-12 01:12:42.375 255 12751.25 67.42 55004.30 88888.00 2011-09-12 01:12:42.500 255 12751.20 67.42 55004.32 88888.00 2011-09-12 01:12:42.625 255 12751.23 67.38 55004.32 88888.00 2011-09-12 01:12:42.750 255 12751.20 67.35 55004.35 88888.00 2011-09-12 01:12:42.875 255 12751.15 67.28 55004.35 88888.00 2011-09-12 01:12:43.000 255 12751.15 67.28 55004.35 88888.00 2011-09-12 01:12:43.125 255 12751.10 67.25 55004.38 88888.00 2011-09-12 01:12:43.250 255 12751.00 67.20 55004.38 88888.00 2011-09-12 01:12:43.375 255 12751.08 67.17 55004.35 88888.00 2011-09-12 01:12:43.500 255 12751.08 67.15 55004.35 88888.00 2011-09-12 01:12:43.625 255 12751.10 67.12 55004.38 88888.00 2011-09-12 01:12:43.750 255 12751.08 67.10 55004.40 88888.00 2011-09-12 01:12:43.875 255 12751.10 67.10 55004.40 88888.00 2011-09-12 01:12:44.000 255 12751.02 67.08 55004.40 88888.00 2011-09-12 01:12:44.125 255 12750.98 67.08 55004.40 88888.00 2011-09-12 01:12:44.250 255 12750.92 67.03 55004.40 88888.00 2011-09-12 01:12:44.375 255 12751.00 67.03 55004.40 88888.00 2011-09-12 01:12:44.500 255 12751.00 67.00 55004.40 88888.00 2011-09-12 01:12:44.625 255 12750.98 66.97 55004.40 88888.00 2011-09-12 01:12:44.750 255 12750.92 66.95 55004.40 88888.00 2011-09-12 01:12:44.875 255 12750.90 66.92 55004.40 88888.00 2011-09-12 01:12:45.000 255 12750.92 66.92 55004.38 88888.00 2011-09-12 01:12:45.125 255 12750.95 66.90 55004.40 88888.00 2011-09-12 01:12:45.250 255 12750.95 66.85 55004.43 88888.00 2011-09-12 01:12:45.375 255 12750.95 66.83 55004.38 88888.00 2011-09-12 01:12:45.500 255 12750.88 66.78 55004.38 88888.00 2011-09-12 01:12:45.625 255 12750.85 66.72 55004.40 88888.00 2011-09-12 01:12:45.750 255 12750.85 66.72 55004.40 88888.00 2011-09-12 01:12:45.875 255 12750.80 66.70 55004.43 88888.00 2011-09-12 01:12:46.000 255 12750.83 66.67 55004.38 88888.00 2011-09-12 01:12:46.125 255 12750.88 66.62 55004.38 88888.00 2011-09-12 01:12:46.250 255 12750.83 66.58 55004.40 88888.00 2011-09-12 01:12:46.375 255 12750.80 66.58 55004.43 88888.00 2011-09-12 01:12:46.500 255 12750.75 66.58 55004.43 88888.00 2011-09-12 01:12:46.625 255 12750.70 66.53 55004.43 88888.00 2011-09-12 01:12:46.750 255 12750.67 66.45 55004.43 88888.00 2011-09-12 01:12:46.875 255 12750.62 66.42 55004.43 88888.00 2011-09-12 01:12:47.000 255 12750.55 66.40 55004.40 88888.00 2011-09-12 01:12:47.125 255 12750.55 66.38 55004.45 88888.00 2011-09-12 01:12:47.250 255 12750.55 66.38 55004.47 88888.00 2011-09-12 01:12:47.375 255 12750.58 66.35 55004.47 88888.00 2011-09-12 01:12:47.500 255 12750.55 66.33 55004.45 88888.00 2011-09-12 01:12:47.625 255 12750.50 66.30 55004.45 88888.00 2011-09-12 01:12:47.750 255 12750.48 66.25 55004.45 88888.00 2011-09-12 01:12:47.875 255 12750.52 66.20 55004.45 88888.00 2011-09-12 01:12:48.000 255 12750.55 66.17 55004.45 88888.00 2011-09-12 01:12:48.125 255 12750.48 66.15 55004.47 88888.00 2011-09-12 01:12:48.250 255 12750.35 66.08 55004.45 88888.00 2011-09-12 01:12:48.375 255 12750.40 66.05 55004.45 88888.00 2011-09-12 01:12:48.500 255 12750.38 66.05 55004.45 88888.00 2011-09-12 01:12:48.625 255 12750.33 66.00 55004.45 88888.00 2011-09-12 01:12:48.750 255 12750.30 65.97 55004.47 88888.00 2011-09-12 01:12:48.875 255 12750.23 65.95 55004.47 88888.00 2011-09-12 01:12:49.000 255 12750.23 65.92 55004.47 88888.00 2011-09-12 01:12:49.125 255 12750.23 65.90 55004.45 88888.00 2011-09-12 01:12:49.250 255 12750.20 65.83 55004.45 88888.00 2011-09-12 01:12:49.375 255 12750.10 65.75 55004.47 88888.00 2011-09-12 01:12:49.500 255 12750.02 65.78 55004.47 88888.00 2011-09-12 01:12:49.625 255 12750.00 65.75 55004.47 88888.00 2011-09-12 01:12:49.750 255 12750.00 65.72 55004.50 88888.00 2011-09-12 01:12:49.875 255 12750.02 65.70 55004.53 88888.00 2011-09-12 01:12:50.000 255 12750.02 65.67 55004.53 88888.00 2011-09-12 01:12:50.125 255 12750.02 65.65 55004.50 88888.00 2011-09-12 01:12:50.250 255 12749.92 65.60 55004.53 88888.00 2011-09-12 01:12:50.375 255 12749.90 65.60 55004.53 88888.00 2011-09-12 01:12:50.500 255 12749.90 65.58 55004.50 88888.00 2011-09-12 01:12:50.625 255 12749.88 65.53 55004.47 88888.00 2011-09-12 01:12:50.750 255 12749.85 65.47 55004.47 88888.00 2011-09-12 01:12:50.875 255 12749.83 65.47 55004.50 88888.00 2011-09-12 01:12:51.000 255 12749.80 65.45 55004.50 88888.00 2011-09-12 01:12:51.125 255 12749.80 65.42 55004.53 88888.00 2011-09-12 01:12:51.250 255 12749.77 65.40 55004.57 88888.00 2011-09-12 01:12:51.375 255 12749.73 65.38 55004.55 88888.00 2011-09-12 01:12:51.500 255 12749.70 65.30 55004.53 88888.00 2011-09-12 01:12:51.625 255 12749.70 65.28 55004.53 88888.00 2011-09-12 01:12:51.750 255 12749.73 65.25 55004.55 88888.00 2011-09-12 01:12:51.875 255 12749.70 65.25 55004.53 88888.00 2011-09-12 01:12:52.000 255 12749.67 65.17 55004.53 88888.00 2011-09-12 01:12:52.125 255 12749.60 65.15 55004.53 88888.00 2011-09-12 01:12:52.250 255 12749.55 65.10 55004.53 88888.00 2011-09-12 01:12:52.375 255 12749.50 65.08 55004.55 88888.00 2011-09-12 01:12:52.500 255 12749.50 65.08 55004.53 88888.00 2011-09-12 01:12:52.625 255 12749.52 65.05 55004.55 88888.00 2011-09-12 01:12:52.750 255 12749.50 65.03 55004.55 88888.00 2011-09-12 01:12:52.875 255 12749.50 65.00 55004.57 88888.00 2011-09-12 01:12:53.000 255 12749.42 65.00 55004.57 88888.00 2011-09-12 01:12:53.125 255 12749.38 64.92 55004.57 88888.00 2011-09-12 01:12:53.250 255 12749.38 64.85 55004.57 88888.00 2011-09-12 01:12:53.375 255 12749.42 64.88 55004.57 88888.00 2011-09-12 01:12:53.500 255 12749.38 64.85 55004.57 88888.00 2011-09-12 01:12:53.625 255 12749.33 64.80 55004.57 88888.00 2011-09-12 01:12:53.750 255 12749.35 64.80 55004.60 88888.00 2011-09-12 01:12:53.875 255 12749.40 64.75 55004.62 88888.00 2011-09-12 01:12:54.000 255 12749.33 64.75 55004.60 88888.00 2011-09-12 01:12:54.125 255 12749.25 64.75 55004.60 88888.00 2011-09-12 01:12:54.250 255 12749.23 64.67 55004.62 88888.00 2011-09-12 01:12:54.375 255 12749.17 64.65 55004.60 88888.00 2011-09-12 01:12:54.500 255 12749.10 64.58 55004.60 88888.00 2011-09-12 01:12:54.625 255 12749.08 64.55 55004.60 88888.00 2011-09-12 01:12:54.750 255 12749.10 64.53 55004.60 88888.00 2011-09-12 01:12:54.875 255 12749.10 64.47 55004.60 88888.00 2011-09-12 01:12:55.000 255 12749.05 64.45 55004.60 88888.00 2011-09-12 01:12:55.125 255 12748.98 64.45 55004.60 88888.00 2011-09-12 01:12:55.250 255 12748.98 64.42 55004.60 88888.00 2011-09-12 01:12:55.375 255 12749.00 64.38 55004.60 88888.00 2011-09-12 01:12:55.500 255 12748.95 64.38 55004.62 88888.00 2011-09-12 01:12:55.625 255 12748.90 64.33 55004.62 88888.00 2011-09-12 01:12:55.750 255 12748.92 64.33 55004.62 88888.00 2011-09-12 01:12:55.875 255 12748.92 64.33 55004.60 88888.00 2011-09-12 01:12:56.000 255 12748.92 64.25 55004.60 88888.00 2011-09-12 01:12:56.125 255 12748.90 64.22 55004.62 88888.00 2011-09-12 01:12:56.250 255 12748.88 64.17 55004.65 88888.00 2011-09-12 01:12:56.375 255 12748.85 64.20 55004.65 88888.00 2011-09-12 01:12:56.500 255 12748.77 64.17 55004.62 88888.00 2011-09-12 01:12:56.625 255 12748.75 64.12 55004.62 88888.00 2011-09-12 01:12:56.750 255 12748.65 64.12 55004.62 88888.00 2011-09-12 01:12:56.875 255 12748.65 64.08 55004.62 88888.00 2011-09-12 01:12:57.000 255 12748.75 64.05 55004.62 88888.00 2011-09-12 01:12:57.125 255 12748.73 64.03 55004.62 88888.00 2011-09-12 01:12:57.250 255 12748.65 63.95 55004.62 88888.00 2011-09-12 01:12:57.375 255 12748.67 63.92 55004.62 88888.00 2011-09-12 01:12:57.500 255 12748.60 63.92 55004.62 88888.00 2011-09-12 01:12:57.625 255 12748.48 63.90 55004.65 88888.00 2011-09-12 01:12:57.750 255 12748.45 63.88 55004.68 88888.00 2011-09-12 01:12:57.875 255 12748.45 63.85 55004.68 88888.00 2011-09-12 01:12:58.000 255 12748.48 63.80 55004.65 88888.00 2011-09-12 01:12:58.125 255 12748.45 63.75 55004.68 88888.00 2011-09-12 01:12:58.250 255 12748.38 63.70 55004.68 88888.00 2011-09-12 01:12:58.375 255 12748.38 63.67 55004.68 88888.00 2011-09-12 01:12:58.500 255 12748.35 63.65 55004.68 88888.00 2011-09-12 01:12:58.625 255 12748.33 63.62 55004.65 88888.00 2011-09-12 01:12:58.750 255 12748.27 63.58 55004.68 88888.00 2011-09-12 01:12:58.875 255 12748.27 63.55 55004.68 88888.00 2011-09-12 01:12:59.000 255 12748.23 63.52 55004.68 88888.00 2011-09-12 01:12:59.125 255 12748.20 63.50 55004.65 88888.00 2011-09-12 01:12:59.250 255 12748.15 63.50 55004.65 88888.00 2011-09-12 01:12:59.375 255 12748.15 63.48 55004.65 88888.00 2011-09-12 01:12:59.500 255 12748.10 63.40 55004.65 88888.00 2011-09-12 01:12:59.625 255 12748.10 63.38 55004.68 88888.00 2011-09-12 01:12:59.750 255 12748.12 63.35 55004.68 88888.00 2011-09-12 01:12:59.875 255 12748.12 63.33 55004.65 88888.00 2011-09-12 01:13:00.000 255 12748.08 63.33 55004.65 88888.00 2011-09-12 01:13:00.125 255 12748.00 63.27 55004.62 88888.00 2011-09-12 01:13:00.250 255 12747.92 63.25 55004.62 88888.00 2011-09-12 01:13:00.375 255 12747.98 63.27 55004.68 88888.00 2011-09-12 01:13:00.500 255 12748.02 63.25 55004.68 88888.00 2011-09-12 01:13:00.625 255 12748.00 63.20 55004.65 88888.00 2011-09-12 01:13:00.750 255 12747.98 63.17 55004.68 88888.00 2011-09-12 01:13:00.875 255 12747.98 63.15 55004.65 88888.00 2011-09-12 01:13:01.000 255 12747.98 63.10 55004.65 88888.00 2011-09-12 01:13:01.125 255 12747.92 63.10 55004.68 88888.00 2011-09-12 01:13:01.250 255 12747.80 63.05 55004.68 88888.00 2011-09-12 01:13:01.375 255 12747.73 63.05 55004.65 88888.00 2011-09-12 01:13:01.500 255 12747.67 63.02 55004.68 88888.00 2011-09-12 01:13:01.625 255 12747.62 63.02 55004.65 88888.00 2011-09-12 01:13:01.750 255 12747.58 63.02 55004.68 88888.00 2011-09-12 01:13:01.875 255 12747.50 63.02 55004.68 88888.00 2011-09-12 01:13:02.000 255 12747.50 63.00 55004.68 88888.00 2011-09-12 01:13:02.125 255 12747.55 62.95 55004.65 88888.00 2011-09-12 01:13:02.250 255 12747.45 62.90 55004.65 88888.00 2011-09-12 01:13:02.375 255 12747.45 62.88 55004.68 88888.00 2011-09-12 01:13:02.500 255 12747.45 62.85 55004.68 88888.00 2011-09-12 01:13:02.625 255 12747.38 62.83 55004.68 88888.00 2011-09-12 01:13:02.750 255 12747.33 62.80 55004.68 88888.00 2011-09-12 01:13:02.875 255 12747.30 62.77 55004.68 88888.00 2011-09-12 01:13:03.000 255 12747.30 62.75 55004.65 88888.00 2011-09-12 01:13:03.125 255 12747.33 62.75 55004.70 88888.00 2011-09-12 01:13:03.250 255 12747.25 62.70 55004.70 88888.00 2011-09-12 01:13:03.375 255 12747.20 62.65 55004.68 88888.00 2011-09-12 01:13:03.500 255 12747.12 62.62 55004.68 88888.00 2011-09-12 01:13:03.625 255 12747.10 62.55 55004.68 88888.00 2011-09-12 01:13:03.750 255 12747.08 62.52 55004.70 88888.00 2011-09-12 01:13:03.875 255 12747.02 62.50 55004.72 88888.00 2011-09-12 01:13:04.000 255 12746.98 62.48 55004.70 88888.00 2011-09-12 01:13:04.125 255 12746.95 62.48 55004.72 88888.00 2011-09-12 01:13:04.250 255 12746.95 62.40 55004.68 88888.00 2011-09-12 01:13:04.375 255 12746.90 62.38 55004.68 88888.00 2011-09-12 01:13:04.500 255 12746.83 62.35 55004.72 88888.00 2011-09-12 01:13:04.625 255 12746.80 62.35 55004.72 88888.00 2011-09-12 01:13:04.750 255 12746.80 62.33 55004.72 88888.00 2011-09-12 01:13:04.875 255 12746.80 62.30 55004.80 88888.00 2011-09-12 01:13:05.000 255 12746.77 62.27 55004.80 88888.00 2011-09-12 01:13:05.125 255 12746.77 62.25 55004.68 88888.00 2011-09-12 01:13:05.250 255 12746.67 62.15 55004.65 88888.00 2011-09-12 01:13:05.375 255 12746.65 62.15 55004.68 88888.00 2011-09-12 01:13:05.500 255 12746.65 62.12 55004.72 88888.00 2011-09-12 01:13:05.625 255 12746.62 62.10 55004.70 88888.00 2011-09-12 01:13:05.750 255 12746.55 62.08 55004.68 88888.00 2011-09-12 01:13:05.875 255 12746.50 62.02 55004.68 88888.00 2011-09-12 01:13:06.000 255 12746.48 62.02 55004.68 88888.00 2011-09-12 01:13:06.125 255 12746.42 62.00 55004.68 88888.00 2011-09-12 01:13:06.250 255 12746.38 61.98 55004.68 88888.00 2011-09-12 01:13:06.375 255 12746.40 61.98 55004.70 88888.00 2011-09-12 01:13:06.500 255 12746.45 61.95 55004.68 88888.00 2011-09-12 01:13:06.625 255 12746.38 61.92 55004.68 88888.00 2011-09-12 01:13:06.750 255 12746.27 61.90 55004.68 88888.00 2011-09-12 01:13:06.875 255 12746.25 61.85 55004.65 88888.00 2011-09-12 01:13:07.000 255 12746.20 61.83 55004.68 88888.00 2011-09-12 01:13:07.125 255 12746.10 61.85 55004.70 88888.00 2011-09-12 01:13:07.250 255 12746.08 61.77 55004.70 88888.00 2011-09-12 01:13:07.375 255 12746.15 61.80 55004.70 88888.00 2011-09-12 01:13:07.500 255 12746.08 61.75 55004.70 88888.00 2011-09-12 01:13:07.625 255 12746.05 61.75 55004.70 88888.00 2011-09-12 01:13:07.750 255 12746.02 61.73 55004.70 88888.00 2011-09-12 01:13:07.875 255 12746.02 61.70 55004.72 88888.00 2011-09-12 01:13:08.000 255 12746.00 61.67 55004.70 88888.00 2011-09-12 01:13:08.125 255 12745.98 61.67 55004.70 88888.00 2011-09-12 01:13:08.250 255 12745.85 61.62 55004.70 88888.00 2011-09-12 01:13:08.375 255 12745.80 61.60 55004.70 88888.00 2011-09-12 01:13:08.500 255 12745.75 61.58 55004.70 88888.00 2011-09-12 01:13:08.625 255 12745.67 61.58 55004.70 88888.00 2011-09-12 01:13:08.750 255 12745.65 61.55 55004.70 88888.00 2011-09-12 01:13:08.875 255 12745.60 61.52 55004.70 88888.00 2011-09-12 01:13:09.000 255 12745.58 61.48 55004.70 88888.00 2011-09-12 01:13:09.125 255 12745.58 61.48 55004.72 88888.00 2011-09-12 01:13:09.250 255 12745.50 61.48 55004.75 88888.00 2011-09-12 01:13:09.375 255 12745.45 61.42 55004.72 88888.00 2011-09-12 01:13:09.500 255 12745.38 61.40 55004.70 88888.00 2011-09-12 01:13:09.625 255 12745.27 61.38 55004.68 88888.00 2011-09-12 01:13:09.750 255 12745.23 61.35 55004.70 88888.00 2011-09-12 01:13:09.875 255 12745.15 61.35 55004.70 88888.00 2011-09-12 01:13:10.000 255 12745.15 61.33 55004.72 88888.00 2011-09-12 01:13:10.125 255 12745.17 61.27 55004.72 88888.00 2011-09-12 01:13:10.250 255 12745.08 61.25 55004.72 88888.00 2011-09-12 01:13:10.375 255 12745.05 61.25 55004.70 88888.00 2011-09-12 01:13:10.500 255 12744.95 61.25 55004.70 88888.00 2011-09-12 01:13:10.625 255 12744.88 61.23 55004.70 88888.00 2011-09-12 01:13:10.750 255 12744.90 61.17 55004.70 88888.00 2011-09-12 01:13:10.875 255 12744.95 61.17 55004.72 88888.00 2011-09-12 01:13:11.000 255 12744.92 61.17 55004.72 88888.00 2011-09-12 01:13:11.125 255 12744.92 61.15 55004.75 88888.00 2011-09-12 01:13:11.250 255 12744.80 61.12 55004.75 88888.00 2011-09-12 01:13:11.375 255 12744.75 61.10 55004.70 88888.00 2011-09-12 01:13:11.500 255 12744.70 61.08 55004.72 88888.00 2011-09-12 01:13:11.625 255 12744.67 61.02 55004.72 88888.00 2011-09-12 01:13:11.750 255 12744.67 61.00 55004.72 88888.00 2011-09-12 01:13:11.875 255 12744.60 61.00 55004.70 88888.00 2011-09-12 01:13:12.000 255 12744.55 61.02 55004.68 88888.00 2011-09-12 01:13:12.125 255 12744.50 61.02 55004.70 88888.00 2011-09-12 01:13:12.250 255 12744.48 60.98 55004.70 88888.00 2011-09-12 01:13:12.375 255 12744.50 60.95 55004.70 88888.00 2011-09-12 01:13:12.500 255 12744.42 60.92 55004.70 88888.00 2011-09-12 01:13:12.625 255 12744.30 60.90 55004.68 88888.00 2011-09-12 01:13:12.750 255 12744.27 60.90 55004.70 88888.00 2011-09-12 01:13:12.875 255 12744.27 60.85 55004.70 88888.00 2011-09-12 01:13:13.000 255 12744.27 60.83 55004.68 88888.00 2011-09-12 01:13:13.125 255 12744.23 60.80 55004.68 88888.00 2011-09-12 01:13:13.250 255 12744.17 60.83 55004.72 88888.00 2011-09-12 01:13:13.375 255 12744.17 60.80 55004.72 88888.00 2011-09-12 01:13:13.500 255 12744.10 60.77 55004.70 88888.00 2011-09-12 01:13:13.625 255 12744.10 60.75 55004.70 88888.00 2011-09-12 01:13:13.750 255 12744.05 60.77 55004.70 88888.00 2011-09-12 01:13:13.875 255 12744.00 60.75 55004.70 88888.00 2011-09-12 01:13:14.000 255 12743.95 60.75 55004.68 88888.00 2011-09-12 01:13:14.125 255 12743.90 60.73 55004.68 88888.00 2011-09-12 01:13:14.250 255 12743.83 60.70 55004.68 88888.00 2011-09-12 01:13:14.375 255 12743.83 60.67 55004.68 88888.00 2011-09-12 01:13:14.500 255 12743.80 60.62 55004.65 88888.00 2011-09-12 01:13:14.625 255 12743.80 60.62 55004.65 88888.00 2011-09-12 01:13:14.750 255 12743.77 60.65 55004.68 88888.00 2011-09-12 01:13:14.875 255 12743.70 60.62 55004.65 88888.00 2011-09-12 01:13:15.000 255 12743.58 60.62 55004.68 88888.00 2011-09-12 01:13:15.125 255 12743.50 60.60 55004.65 88888.00 2011-09-12 01:13:15.250 255 12743.52 60.60 55004.65 88888.00 2011-09-12 01:13:15.375 255 12743.55 60.60 55004.65 88888.00 2011-09-12 01:13:15.500 255 12743.48 60.60 55004.62 88888.00 2011-09-12 01:13:15.625 255 12743.38 60.55 55004.62 88888.00 2011-09-12 01:13:15.750 255 12743.35 60.60 55004.62 88888.00 2011-09-12 01:13:15.875 255 12743.27 60.60 55004.65 88888.00 2011-09-12 01:13:16.000 255 12743.25 60.58 55004.65 88888.00 2011-09-12 01:13:16.125 255 12743.27 60.55 55004.62 88888.00 2011-09-12 01:13:16.250 255 12743.23 60.52 55004.62 88888.00 2011-09-12 01:13:16.375 255 12743.20 60.55 55004.62 88888.00 2011-09-12 01:13:16.500 255 12743.10 60.52 55004.60 88888.00 2011-09-12 01:13:16.625 255 12743.05 60.50 55004.60 88888.00 2011-09-12 01:13:16.750 255 12743.00 60.50 55004.60 88888.00 2011-09-12 01:13:16.875 255 12742.95 60.50 55004.62 88888.00 2011-09-12 01:13:17.000 255 12742.95 60.50 55004.60 88888.00 2011-09-12 01:13:17.125 255 12742.92 60.50 55004.57 88888.00 2011-09-12 01:13:17.250 255 12742.88 60.42 55004.57 88888.00 2011-09-12 01:13:17.375 255 12742.83 60.42 55004.55 88888.00 2011-09-12 01:13:17.500 255 12742.80 60.45 55004.57 88888.00 2011-09-12 01:13:17.625 255 12742.73 60.45 55004.57 88888.00 2011-09-12 01:13:17.750 255 12742.73 60.42 55004.57 88888.00 2011-09-12 01:13:17.875 255 12742.65 60.42 55004.57 88888.00 2011-09-12 01:13:18.000 255 12742.55 60.42 55004.55 88888.00 2011-09-12 01:13:18.125 255 12742.52 60.45 55004.55 88888.00 2011-09-12 01:13:18.250 255 12742.50 60.38 55004.55 88888.00 2011-09-12 01:13:18.375 255 12742.55 60.35 55004.53 88888.00 2011-09-12 01:13:18.500 255 12742.50 60.38 55004.55 88888.00 2011-09-12 01:13:18.625 255 12742.42 60.35 55004.55 88888.00 2011-09-12 01:13:18.750 255 12742.38 60.30 55004.53 88888.00 2011-09-12 01:13:18.875 255 12742.30 60.25 55004.47 88888.00 2011-09-12 01:13:19.000 255 12742.27 60.25 55004.50 88888.00 2011-09-12 01:13:19.125 255 12742.20 60.25 55004.50 88888.00 2011-09-12 01:13:19.250 255 12742.15 60.27 55004.53 88888.00 2011-09-12 01:13:19.375 255 12742.15 60.30 55004.55 88888.00 2011-09-12 01:13:19.500 255 12742.12 60.27 55004.53 88888.00 2011-09-12 01:13:19.625 255 12742.05 60.27 55004.53 88888.00 2011-09-12 01:13:19.750 255 12742.02 60.27 55004.50 88888.00 2011-09-12 01:13:19.875 255 12742.05 60.23 55004.50 88888.00 2011-09-12 01:13:20.000 255 12742.08 60.20 55004.47 88888.00 2011-09-12 01:13:20.125 255 12742.00 60.23 55004.50 88888.00 2011-09-12 01:13:20.250 255 12741.85 60.20 55004.50 88888.00 2011-09-12 01:13:20.375 255 12741.90 60.15 55004.47 88888.00 2011-09-12 01:13:20.500 255 12741.90 60.12 55004.47 88888.00 2011-09-12 01:13:20.625 255 12741.85 60.17 55004.47 88888.00 2011-09-12 01:13:20.750 255 12741.75 60.12 55004.47 88888.00 2011-09-12 01:13:20.875 255 12741.75 60.12 55004.47 88888.00 2011-09-12 01:13:21.000 255 12741.75 60.15 55004.47 88888.00 2011-09-12 01:13:21.125 255 12741.67 60.15 55004.45 88888.00 2011-09-12 01:13:21.250 255 12741.58 60.10 55004.45 88888.00 2011-09-12 01:13:21.375 255 12741.58 60.10 55004.43 88888.00 2011-09-12 01:13:21.500 255 12741.58 60.10 55004.45 88888.00 2011-09-12 01:13:21.625 255 12741.58 60.08 55004.40 88888.00 2011-09-12 01:13:21.750 255 12741.55 60.10 55004.38 88888.00 2011-09-12 01:13:21.875 255 12741.58 60.10 55004.38 88888.00 2011-09-12 01:13:22.000 255 12741.55 60.08 55004.38 88888.00 2011-09-12 01:13:22.125 255 12741.50 60.05 55004.40 88888.00 2011-09-12 01:13:22.250 255 12741.45 60.08 55004.40 88888.00 2011-09-12 01:13:22.375 255 12741.48 60.10 55004.40 88888.00 2011-09-12 01:13:22.500 255 12741.48 60.08 55004.38 88888.00 2011-09-12 01:13:22.625 255 12741.45 60.02 55004.35 88888.00 2011-09-12 01:13:22.750 255 12741.33 60.02 55004.35 88888.00 2011-09-12 01:13:22.875 255 12741.30 60.05 55004.35 88888.00 2011-09-12 01:13:23.000 255 12741.27 60.05 55004.32 88888.00 2011-09-12 01:13:23.125 255 12741.23 60.02 55004.32 88888.00 2011-09-12 01:13:23.250 255 12741.20 60.08 55004.30 88888.00 2011-09-12 01:13:23.375 255 12741.20 60.08 55004.28 88888.00 2011-09-12 01:13:23.500 255 12741.17 60.05 55004.28 88888.00 2011-09-12 01:13:23.625 255 12741.10 60.05 55004.30 88888.00 2011-09-12 01:13:23.750 255 12741.05 60.05 55004.32 88888.00 2011-09-12 01:13:23.875 255 12741.05 60.05 55004.30 88888.00 2011-09-12 01:13:24.000 255 12741.08 60.00 55004.22 88888.00 2011-09-12 01:13:24.125 255 12741.10 60.02 55004.22 88888.00 2011-09-12 01:13:24.250 255 12741.02 60.02 55004.25 88888.00 2011-09-12 01:13:24.375 255 12740.98 60.05 55004.25 88888.00 2011-09-12 01:13:24.500 255 12740.95 60.02 55004.25 88888.00 2011-09-12 01:13:24.625 255 12740.92 60.00 55004.25 88888.00 2011-09-12 01:13:24.750 255 12740.90 60.00 55004.22 88888.00 2011-09-12 01:13:24.875 255 12740.85 60.00 55004.20 88888.00 2011-09-12 01:13:25.000 255 12740.85 59.98 55004.22 88888.00 2011-09-12 01:13:25.125 255 12740.83 59.98 55004.18 88888.00 2011-09-12 01:13:25.250 255 12740.75 59.98 55004.18 88888.00 2011-09-12 01:13:25.375 255 12740.73 59.98 55004.18 88888.00 2011-09-12 01:13:25.500 255 12740.73 59.98 55004.18 88888.00 2011-09-12 01:13:25.625 255 12740.70 59.98 55004.18 88888.00 2011-09-12 01:13:25.750 255 12740.62 60.00 55004.18 88888.00 2011-09-12 01:13:25.875 255 12740.60 59.98 55004.18 88888.00 2011-09-12 01:13:26.000 255 12740.58 59.92 55004.12 88888.00 2011-09-12 01:13:26.125 255 12740.48 59.95 55004.15 88888.00 2011-09-12 01:13:26.250 255 12740.38 59.92 55004.12 88888.00 2011-09-12 01:13:26.375 255 12740.38 59.92 55004.12 88888.00 2011-09-12 01:13:26.500 255 12740.38 59.88 55004.12 88888.00 2011-09-12 01:13:26.625 255 12740.40 59.90 55004.10 88888.00 2011-09-12 01:13:26.750 255 12740.38 59.88 55004.07 88888.00 2011-09-12 01:13:26.875 255 12740.35 59.88 55004.10 88888.00 2011-09-12 01:13:27.000 255 12740.27 59.88 55004.10 88888.00 2011-09-12 01:13:27.125 255 12740.20 59.88 55004.07 88888.00 2011-09-12 01:13:27.250 255 12740.10 59.85 55004.07 88888.00 2011-09-12 01:13:27.375 255 12740.10 59.85 55004.07 88888.00 2011-09-12 01:13:27.500 255 12740.05 59.88 55004.07 88888.00 2011-09-12 01:13:27.625 255 12740.02 59.90 55004.05 88888.00 2011-09-12 01:13:27.750 255 12740.00 59.90 55004.03 88888.00 2011-09-12 01:13:27.875 255 12739.95 59.90 55004.05 88888.00 2011-09-12 01:13:28.000 255 12739.92 59.88 55004.05 88888.00 2011-09-12 01:13:28.125 255 12739.92 59.88 55004.05 88888.00 2011-09-12 01:13:28.250 255 12739.90 59.85 55004.05 88888.00 2011-09-12 01:13:28.375 255 12739.90 59.88 55004.05 88888.00 2011-09-12 01:13:28.500 255 12739.83 59.88 55004.05 88888.00 2011-09-12 01:13:28.625 255 12739.75 59.85 55004.03 88888.00 2011-09-12 01:13:28.750 255 12739.73 59.83 55004.03 88888.00 2011-09-12 01:13:28.875 255 12739.73 59.80 55003.97 88888.00 2011-09-12 01:13:29.000 255 12739.73 59.83 55003.97 88888.00 2011-09-12 01:13:29.125 255 12739.67 59.88 55003.97 88888.00 2011-09-12 01:13:29.250 255 12739.60 59.83 55004.00 88888.00 2011-09-12 01:13:29.375 255 12739.55 59.85 55003.97 88888.00 2011-09-12 01:13:29.500 255 12739.55 59.85 55003.97 88888.00 2011-09-12 01:13:29.625 255 12739.55 59.85 55003.97 88888.00 2011-09-12 01:13:29.750 255 12739.48 59.85 55003.97 88888.00 2011-09-12 01:13:29.875 255 12739.40 59.85 55003.97 88888.00 2011-09-12 01:13:30.000 255 12739.40 59.83 55003.95 88888.00 2011-09-12 01:13:30.125 255 12739.35 59.80 55003.95 88888.00 2011-09-12 01:13:30.250 255 12739.33 59.83 55003.95 88888.00 2011-09-12 01:13:30.375 255 12739.30 59.85 55003.93 88888.00 2011-09-12 01:13:30.500 255 12739.27 59.88 55003.93 88888.00 2011-09-12 01:13:30.625 255 12739.25 59.88 55003.95 88888.00 2011-09-12 01:13:30.750 255 12739.25 59.85 55003.95 88888.00 2011-09-12 01:13:30.875 255 12739.20 59.85 55003.93 88888.00 2011-09-12 01:13:31.000 255 12739.12 59.83 55003.90 88888.00 2011-09-12 01:13:31.125 255 12739.10 59.80 55003.90 88888.00 2011-09-12 01:13:31.250 255 12739.08 59.80 55003.90 88888.00 2011-09-12 01:13:31.375 255 12739.05 59.83 55003.90 88888.00 2011-09-12 01:13:31.500 255 12738.98 59.83 55003.88 88888.00 2011-09-12 01:13:31.625 255 12738.95 59.83 55003.82 88888.00 2011-09-12 01:13:31.750 255 12738.98 59.83 55003.82 88888.00 2011-09-12 01:13:31.875 255 12738.98 59.83 55003.82 88888.00 2011-09-12 01:13:32.000 255 12739.00 59.85 55003.85 88888.00 2011-09-12 01:13:32.125 255 12738.95 59.90 55003.88 88888.00 2011-09-12 01:13:32.250 255 12738.80 59.88 55003.85 88888.00 2011-09-12 01:13:32.375 255 12738.80 59.88 55003.85 88888.00 2011-09-12 01:13:32.500 255 12738.77 59.88 55003.82 88888.00 2011-09-12 01:13:32.625 255 12738.75 59.85 55003.82 88888.00 2011-09-12 01:13:32.750 255 12738.62 59.85 55003.80 88888.00 2011-09-12 01:13:32.875 255 12738.62 59.85 55003.82 88888.00 2011-09-12 01:13:33.000 255 12738.62 59.88 55003.80 88888.00 2011-09-12 01:13:33.125 255 12738.60 59.85 55003.82 88888.00 2011-09-12 01:13:33.250 255 12738.52 59.80 55003.78 88888.00 2011-09-12 01:13:33.375 255 12738.48 59.83 55003.75 88888.00 2011-09-12 01:13:33.500 255 12738.50 59.80 55003.75 88888.00 2011-09-12 01:13:33.625 255 12738.48 59.83 55003.75 88888.00 2011-09-12 01:13:33.750 255 12738.50 59.85 55003.75 88888.00 2011-09-12 01:13:33.875 255 12738.45 59.83 55003.75 88888.00 2011-09-12 01:13:34.000 255 12738.40 59.83 55003.72 88888.00 2011-09-12 01:13:34.125 255 12738.35 59.83 55003.70 88888.00 2011-09-12 01:13:34.250 255 12738.27 59.83 55003.72 88888.00 2011-09-12 01:13:34.375 255 12738.27 59.88 55003.70 88888.00 2011-09-12 01:13:34.500 255 12738.25 59.83 55003.70 88888.00 2011-09-12 01:13:34.625 255 12738.17 59.83 55003.68 88888.00 2011-09-12 01:13:34.750 255 12738.12 59.83 55003.68 88888.00 2011-09-12 01:13:34.875 255 12738.08 59.85 55003.68 88888.00 2011-09-12 01:13:35.000 255 12738.05 59.85 55003.68 88888.00 2011-09-12 01:13:35.125 255 12738.02 59.80 55003.65 88888.00 2011-09-12 01:13:35.250 255 12737.95 59.75 55003.65 88888.00 2011-09-12 01:13:35.375 255 12737.92 59.77 55003.68 88888.00 2011-09-12 01:13:35.500 255 12737.90 59.80 55003.65 88888.00 2011-09-12 01:13:35.625 255 12737.88 59.83 55003.62 88888.00 2011-09-12 01:13:35.750 255 12737.80 59.83 55003.62 88888.00 2011-09-12 01:13:35.875 255 12737.77 59.83 55003.62 88888.00 2011-09-12 01:13:36.000 255 12737.70 59.77 55003.60 88888.00 2011-09-12 01:13:36.125 255 12737.70 59.77 55003.62 88888.00 2011-09-12 01:13:36.250 255 12737.65 59.75 55003.60 88888.00 2011-09-12 01:13:36.375 255 12737.65 59.77 55003.57 88888.00 2011-09-12 01:13:36.500 255 12737.60 59.77 55003.57 88888.00 2011-09-12 01:13:36.625 255 12737.58 59.80 55003.57 88888.00 2011-09-12 01:13:36.750 255 12737.60 59.75 55003.57 88888.00 2011-09-12 01:13:36.875 255 12737.58 59.77 55003.57 88888.00 2011-09-12 01:13:37.000 255 12737.55 59.80 55003.60 88888.00 2011-09-12 01:13:37.125 255 12737.50 59.80 55003.57 88888.00 2011-09-12 01:13:37.250 255 12737.42 59.75 55003.55 88888.00 2011-09-12 01:13:37.375 255 12737.45 59.75 55003.53 88888.00 2011-09-12 01:13:37.500 255 12737.42 59.77 55003.53 88888.00 2011-09-12 01:13:37.625 255 12737.40 59.75 55003.53 88888.00 2011-09-12 01:13:37.750 255 12737.35 59.73 55003.53 88888.00 2011-09-12 01:13:37.875 255 12737.33 59.73 55003.50 88888.00 2011-09-12 01:13:38.000 255 12737.33 59.75 55003.47 88888.00 2011-09-12 01:13:38.125 255 12737.25 59.75 55003.50 88888.00 2011-09-12 01:13:38.250 255 12737.15 59.73 55003.50 88888.00 2011-09-12 01:13:38.375 255 12737.12 59.75 55003.47 88888.00 2011-09-12 01:13:38.500 255 12737.05 59.75 55003.47 88888.00 2011-09-12 01:13:38.625 255 12737.05 59.75 55003.43 88888.00 2011-09-12 01:13:38.750 255 12737.00 59.77 55003.43 88888.00 2011-09-12 01:13:38.875 255 12736.98 59.80 55003.43 88888.00 2011-09-12 01:13:39.000 255 12737.02 59.77 55003.40 88888.00 2011-09-12 01:13:39.125 255 12737.02 59.77 55003.43 88888.00 2011-09-12 01:13:39.250 255 12736.98 59.77 55003.40 88888.00 2011-09-12 01:13:39.375 255 12736.92 59.77 55003.38 88888.00 2011-09-12 01:13:39.500 255 12736.90 59.77 55003.38 88888.00 2011-09-12 01:13:39.625 255 12736.83 59.80 55003.38 88888.00 2011-09-12 01:13:39.750 255 12736.75 59.77 55003.38 88888.00 2011-09-12 01:13:39.875 255 12736.70 59.75 55003.38 88888.00 2011-09-12 01:13:40.000 255 12736.70 59.73 55003.35 88888.00 2011-09-12 01:13:40.125 255 12736.65 59.75 55003.35 88888.00 2011-09-12 01:13:40.250 255 12736.55 59.73 55003.32 88888.00 2011-09-12 01:13:40.375 255 12736.50 59.75 55003.30 88888.00 2011-09-12 01:13:40.500 255 12736.42 59.77 55003.32 88888.00 2011-09-12 01:13:40.625 255 12736.48 59.75 55003.32 88888.00 2011-09-12 01:13:40.750 255 12736.48 59.80 55003.30 88888.00 2011-09-12 01:13:40.875 255 12736.42 59.77 55003.30 88888.00 2011-09-12 01:13:41.000 255 12736.38 59.75 55003.28 88888.00 2011-09-12 01:13:41.125 255 12736.35 59.75 55003.28 88888.00 2011-09-12 01:13:41.250 255 12736.35 59.75 55003.30 88888.00 2011-09-12 01:13:41.375 255 12736.35 59.77 55003.28 88888.00 2011-09-12 01:13:41.500 255 12736.33 59.73 55003.25 88888.00 2011-09-12 01:13:41.625 255 12736.23 59.70 55003.22 88888.00 2011-09-12 01:13:41.750 255 12736.20 59.70 55003.22 88888.00 2011-09-12 01:13:41.875 255 12736.12 59.70 55003.20 88888.00 2011-09-12 01:13:42.000 255 12736.10 59.67 55003.22 88888.00 2011-09-12 01:13:42.125 255 12736.10 59.65 55003.22 88888.00 2011-09-12 01:13:42.250 255 12736.05 59.62 55003.18 88888.00 2011-09-12 01:13:42.375 255 12736.02 59.62 55003.18 88888.00 2011-09-12 01:13:42.500 255 12736.00 59.62 55003.18 88888.00 2011-09-12 01:13:42.625 255 12735.98 59.62 55003.18 88888.00 2011-09-12 01:13:42.750 255 12735.92 59.60 55003.18 88888.00 2011-09-12 01:13:42.875 255 12735.88 59.62 55003.15 88888.00 2011-09-12 01:13:43.000 255 12735.83 59.60 55003.12 88888.00 2011-09-12 01:13:43.125 255 12735.83 59.62 55003.12 88888.00 2011-09-12 01:13:43.250 255 12735.77 59.60 55003.15 88888.00 2011-09-12 01:13:43.375 255 12735.73 59.60 55003.12 88888.00 2011-09-12 01:13:43.500 255 12735.67 59.60 55003.15 88888.00 2011-09-12 01:13:43.625 255 12735.62 59.60 55003.15 88888.00 2011-09-12 01:13:43.750 255 12735.62 59.60 55003.12 88888.00 2011-09-12 01:13:43.875 255 12735.62 59.60 55003.12 88888.00 2011-09-12 01:13:44.000 255 12735.60 59.60 55003.12 88888.00 2011-09-12 01:13:44.125 255 12735.55 59.60 55003.12 88888.00 2011-09-12 01:13:44.250 255 12735.45 59.58 55003.12 88888.00 2011-09-12 01:13:44.375 255 12735.42 59.62 55003.12 88888.00 2011-09-12 01:13:44.500 255 12735.38 59.62 55003.10 88888.00 2011-09-12 01:13:44.625 255 12735.45 59.62 55003.10 88888.00 2011-09-12 01:13:44.750 255 12735.35 59.60 55003.10 88888.00 2011-09-12 01:13:44.875 255 12735.23 59.58 55003.05 88888.00 2011-09-12 01:13:45.000 255 12735.23 59.58 55003.05 88888.00 2011-09-12 01:13:45.125 255 12735.20 59.55 55003.03 88888.00 2011-09-12 01:13:45.250 255 12735.15 59.55 55003.05 88888.00 2011-09-12 01:13:45.375 255 12735.12 59.58 55003.05 88888.00 2011-09-12 01:13:45.500 255 12735.08 59.58 55003.03 88888.00 2011-09-12 01:13:45.625 255 12735.00 59.58 55003.03 88888.00 2011-09-12 01:13:45.750 255 12735.00 59.58 55003.03 88888.00 2011-09-12 01:13:45.875 255 12734.98 59.58 55003.00 88888.00 2011-09-12 01:13:46.000 255 12734.92 59.52 55002.97 88888.00 2011-09-12 01:13:46.125 255 12734.90 59.50 55003.00 88888.00 2011-09-12 01:13:46.250 255 12734.88 59.48 55003.00 88888.00 2011-09-12 01:13:46.375 255 12734.83 59.52 55003.00 88888.00 2011-09-12 01:13:46.500 255 12734.80 59.55 55002.97 88888.00 2011-09-12 01:13:46.625 255 12734.73 59.52 55002.97 88888.00 2011-09-12 01:13:46.750 255 12734.62 59.50 55002.95 88888.00 2011-09-12 01:13:46.875 255 12734.65 59.48 55002.95 88888.00 2011-09-12 01:13:47.000 255 12734.62 59.48 55002.93 88888.00 2011-09-12 01:13:47.125 255 12734.55 59.50 55002.95 88888.00 2011-09-12 01:13:47.250 255 12734.48 59.50 55002.95 88888.00 2011-09-12 01:13:47.375 255 12734.42 59.50 55002.93 88888.00 2011-09-12 01:13:47.500 255 12734.38 59.45 55002.90 88888.00 2011-09-12 01:13:47.625 255 12734.38 59.48 55002.93 88888.00 2011-09-12 01:13:47.750 255 12734.35 59.48 55002.90 88888.00 2011-09-12 01:13:47.875 255 12734.30 59.50 55002.93 88888.00 2011-09-12 01:13:48.000 255 12734.27 59.45 55002.88 88888.00 2011-09-12 01:13:48.125 255 12734.23 59.45 55002.88 88888.00 2011-09-12 01:13:48.250 255 12734.20 59.45 55002.85 88888.00 2011-09-12 01:13:48.375 255 12734.23 59.45 55002.85 88888.00 2011-09-12 01:13:48.500 255 12734.10 59.42 55002.85 88888.00 2011-09-12 01:13:48.625 255 12733.98 59.45 55002.85 88888.00 2011-09-12 01:13:48.750 255 12733.95 59.45 55002.82 88888.00 2011-09-12 01:13:48.875 255 12733.90 59.45 55002.82 88888.00 2011-09-12 01:13:49.000 255 12733.95 59.45 55002.82 88888.00 2011-09-12 01:13:49.125 255 12733.92 59.45 55002.82 88888.00 2011-09-12 01:13:49.250 255 12733.83 59.42 55002.80 88888.00 2011-09-12 01:13:49.375 255 12733.83 59.48 55002.80 88888.00 2011-09-12 01:13:49.500 255 12733.77 59.48 55002.80 88888.00 2011-09-12 01:13:49.625 255 12733.75 59.45 55002.78 88888.00 2011-09-12 01:13:49.750 255 12733.75 59.42 55002.80 88888.00 2011-09-12 01:13:49.875 255 12733.77 59.45 55002.80 88888.00 2011-09-12 01:13:50.000 255 12733.75 59.45 55002.78 88888.00 2011-09-12 01:13:50.125 255 12733.62 59.48 55002.75 88888.00 2011-09-12 01:13:50.250 255 12733.52 59.48 55002.72 88888.00 2011-09-12 01:13:50.375 255 12733.52 59.50 55002.75 88888.00 2011-09-12 01:13:50.500 255 12733.48 59.52 55002.75 88888.00 2011-09-12 01:13:50.625 255 12733.45 59.52 55002.75 88888.00 2011-09-12 01:13:50.750 255 12733.42 59.50 55002.72 88888.00 2011-09-12 01:13:50.875 255 12733.45 59.52 55002.72 88888.00 2011-09-12 01:13:51.000 255 12733.35 59.52 55002.68 88888.00 2011-09-12 01:13:51.125 255 12733.25 59.55 55002.72 88888.00 2011-09-12 01:13:51.250 255 12733.23 59.52 55002.72 88888.00 2011-09-12 01:13:51.375 255 12733.20 59.55 55002.70 88888.00 2011-09-12 01:13:51.500 255 12733.15 59.55 55002.68 88888.00 2011-09-12 01:13:51.625 255 12733.08 59.55 55002.65 88888.00 2011-09-12 01:13:51.750 255 12733.02 59.55 55002.60 88888.00 2011-09-12 01:13:51.875 255 12732.92 59.55 55002.62 88888.00 2011-09-12 01:13:52.000 255 12732.92 59.52 55002.65 88888.00 2011-09-12 01:13:52.125 255 12732.85 59.55 55002.62 88888.00 2011-09-12 01:13:52.250 255 12732.77 59.52 55002.62 88888.00 2011-09-12 01:13:52.375 255 12732.77 59.55 55002.60 88888.00 2011-09-12 01:13:52.500 255 12732.80 59.55 55002.62 88888.00 2011-09-12 01:13:52.625 255 12732.77 59.55 55002.62 88888.00 2011-09-12 01:13:52.750 255 12732.73 59.58 55002.65 88888.00 2011-09-12 01:13:52.875 255 12732.65 59.58 55002.60 88888.00 2011-09-12 01:13:53.000 255 12732.60 59.58 55002.57 88888.00 2011-09-12 01:13:53.125 255 12732.58 59.55 55002.60 88888.00 2011-09-12 01:13:53.250 255 12732.52 59.55 55002.57 88888.00 2011-09-12 01:13:53.375 255 12732.52 59.58 55002.60 88888.00 2011-09-12 01:13:53.500 255 12732.50 59.60 55002.57 88888.00 2011-09-12 01:13:53.625 255 12732.50 59.60 55002.55 88888.00 2011-09-12 01:13:53.750 255 12732.40 59.62 55002.55 88888.00 2011-09-12 01:13:53.875 255 12732.38 59.62 55002.53 88888.00 2011-09-12 01:13:54.000 255 12732.35 59.67 55002.55 88888.00 2011-09-12 01:13:54.125 255 12732.30 59.70 55002.55 88888.00 2011-09-12 01:13:54.250 255 12732.30 59.67 55002.50 88888.00 2011-09-12 01:13:54.375 255 12732.27 59.70 55002.50 88888.00 2011-09-12 01:13:54.500 255 12732.23 59.67 55002.53 88888.00 2011-09-12 01:13:54.625 255 12732.20 59.70 55002.50 88888.00 2011-09-12 01:13:54.750 255 12732.15 59.73 55002.50 88888.00 2011-09-12 01:13:54.875 255 12732.12 59.75 55002.50 88888.00 2011-09-12 01:13:55.000 255 12732.15 59.75 55002.47 88888.00 2011-09-12 01:13:55.125 255 12732.08 59.75 55002.45 88888.00 2011-09-12 01:13:55.250 255 12732.00 59.77 55002.45 88888.00 2011-09-12 01:13:55.375 255 12731.95 59.83 55002.45 88888.00 2011-09-12 01:13:55.500 255 12731.92 59.83 55002.47 88888.00 2011-09-12 01:13:55.625 255 12731.90 59.88 55002.45 88888.00 2011-09-12 01:13:55.750 255 12731.88 59.90 55002.47 88888.00 2011-09-12 01:13:55.875 255 12731.83 59.88 55002.45 88888.00 2011-09-12 01:13:56.000 255 12731.77 59.88 55002.43 88888.00 2011-09-12 01:13:56.125 255 12731.80 59.88 55002.45 88888.00 2011-09-12 01:13:56.250 255 12731.75 59.85 55002.43 88888.00 2011-09-12 01:13:56.375 255 12731.75 59.88 55002.43 88888.00 2011-09-12 01:13:56.500 255 12731.67 59.88 55002.40 88888.00 2011-09-12 01:13:56.625 255 12731.58 59.88 55002.43 88888.00 2011-09-12 01:13:56.750 255 12731.45 59.88 55002.43 88888.00 2011-09-12 01:13:56.875 255 12731.45 59.85 55002.40 88888.00 2011-09-12 01:13:57.000 255 12731.50 59.88 55002.38 88888.00 2011-09-12 01:13:57.125 255 12731.45 59.88 55002.35 88888.00 2011-09-12 01:13:57.250 255 12731.33 59.90 55002.35 88888.00 2011-09-12 01:13:57.375 255 12731.33 59.92 55002.35 88888.00 2011-09-12 01:13:57.500 255 12731.30 59.92 55002.32 88888.00 2011-09-12 01:13:57.625 255 12731.30 59.92 55002.35 88888.00 2011-09-12 01:13:57.750 255 12731.27 59.92 55002.32 88888.00 2011-09-12 01:13:57.875 255 12731.27 59.90 55002.32 88888.00 2011-09-12 01:13:58.000 255 12731.33 59.88 55002.32 88888.00 2011-09-12 01:13:58.125 255 12731.30 59.90 55002.32 88888.00 2011-09-12 01:13:58.250 255 12731.23 59.90 55002.32 88888.00 2011-09-12 01:13:58.375 255 12731.25 59.92 55002.30 88888.00 2011-09-12 01:13:58.500 255 12731.25 59.92 55002.30 88888.00 2011-09-12 01:13:58.625 255 12731.20 59.92 55002.30 88888.00 2011-09-12 01:13:58.750 255 12731.15 59.95 55002.28 88888.00 2011-09-12 01:13:58.875 255 12731.02 59.95 55002.28 88888.00 2011-09-12 01:13:59.000 255 12731.02 59.95 55002.28 88888.00 2011-09-12 01:13:59.125 255 12731.08 59.92 55002.25 88888.00 2011-09-12 01:13:59.250 255 12731.08 59.95 55002.25 88888.00 2011-09-12 01:13:59.375 255 12731.05 59.98 55002.22 88888.00 2011-09-12 01:13:59.500 255 12731.00 59.98 55002.22 88888.00 2011-09-12 01:13:59.625 255 12730.95 59.98 55002.20 88888.00 2011-09-12 01:13:59.750 255 12730.95 60.02 55002.22 88888.00 2011-09-12 01:13:59.875 255 12730.92 60.02 55002.20 88888.00 2011-09-12 01:14:00.000 255 12730.98 60.02 55002.18 88888.00 2011-09-12 01:14:00.125 255 12730.95 60.02 55002.18 88888.00 2011-09-12 01:14:00.250 255 12730.90 60.05 55002.20 88888.00 2011-09-12 01:14:00.375 255 12730.88 60.05 55002.20 88888.00 2011-09-12 01:14:00.500 255 12730.90 60.05 55002.18 88888.00 2011-09-12 01:14:00.625 255 12730.92 60.12 55002.15 88888.00 2011-09-12 01:14:00.750 255 12730.88 60.10 55002.12 88888.00 2011-09-12 01:14:00.875 255 12730.80 60.05 55002.10 88888.00 2011-09-12 01:14:01.000 255 12730.83 60.08 55002.10 88888.00 2011-09-12 01:14:01.125 255 12730.80 60.10 55002.10 88888.00 2011-09-12 01:14:01.250 255 12730.73 60.10 55002.07 88888.00 2011-09-12 01:14:01.375 255 12730.75 60.17 55002.10 88888.00 2011-09-12 01:14:01.500 255 12730.77 60.17 55002.10 88888.00 2011-09-12 01:14:01.625 255 12730.73 60.17 55002.05 88888.00 2011-09-12 01:14:01.750 255 12730.67 60.20 55002.05 88888.00 2011-09-12 01:14:01.875 255 12730.65 60.20 55002.07 88888.00 2011-09-12 01:14:02.000 255 12730.65 60.25 55002.05 88888.00 2011-09-12 01:14:02.125 255 12730.58 60.25 55002.05 88888.00 2011-09-12 01:14:02.250 255 12730.58 60.23 55002.03 88888.00 2011-09-12 01:14:02.375 255 12730.62 60.23 55002.05 88888.00 2011-09-12 01:14:02.500 255 12730.60 60.20 55002.05 88888.00 2011-09-12 01:14:02.625 255 12730.60 60.20 55002.03 88888.00 2011-09-12 01:14:02.750 255 12730.62 60.20 55002.03 88888.00 2011-09-12 01:14:02.875 255 12730.60 60.23 55002.00 88888.00 2011-09-12 01:14:03.000 255 12730.52 60.23 55002.00 88888.00 2011-09-12 01:14:03.125 255 12730.45 60.20 55002.03 88888.00 2011-09-12 01:14:03.250 255 12730.45 60.23 55002.00 88888.00 2011-09-12 01:14:03.375 255 12730.50 60.23 55001.97 88888.00 2011-09-12 01:14:03.500 255 12730.48 60.25 55001.97 88888.00 2011-09-12 01:14:03.625 255 12730.42 60.25 55002.00 88888.00 2011-09-12 01:14:03.750 255 12730.42 60.23 55001.97 88888.00 2011-09-12 01:14:03.875 255 12730.42 60.23 55001.95 88888.00 2011-09-12 01:14:04.000 255 12730.35 60.23 55001.93 88888.00 2011-09-12 01:14:04.125 255 12730.33 60.27 55001.95 88888.00 2011-09-12 01:14:04.250 255 12730.35 60.25 55001.95 88888.00 2011-09-12 01:14:04.375 255 12730.35 60.30 55001.95 88888.00 2011-09-12 01:14:04.500 255 12730.30 60.30 55001.93 88888.00 2011-09-12 01:14:04.625 255 12730.25 60.27 55001.90 88888.00 2011-09-12 01:14:04.750 255 12730.25 60.30 55001.90 88888.00 2011-09-12 01:14:04.875 255 12730.23 60.25 55001.93 88888.00 2011-09-12 01:14:05.000 255 12730.20 60.27 55001.90 88888.00 2011-09-12 01:14:05.125 255 12730.17 60.25 55001.88 88888.00 2011-09-12 01:14:05.250 255 12730.23 60.27 55001.85 88888.00 2011-09-12 01:14:05.375 255 12730.23 60.27 55001.85 88888.00 2011-09-12 01:14:05.500 255 12730.17 60.27 55001.85 88888.00 2011-09-12 01:14:05.625 255 12730.20 60.33 55001.82 88888.00 2011-09-12 01:14:05.750 255 12730.23 60.35 55001.82 88888.00 2011-09-12 01:14:05.875 255 12730.20 60.33 55001.82 88888.00 2011-09-12 01:14:06.000 255 12730.20 60.27 55001.80 88888.00 2011-09-12 01:14:06.125 255 12730.20 60.27 55001.80 88888.00 2011-09-12 01:14:06.250 255 12730.15 60.33 55001.82 88888.00 2011-09-12 01:14:06.375 255 12730.17 60.35 55001.80 88888.00 2011-09-12 01:14:06.500 255 12730.15 60.35 55001.80 88888.00 2011-09-12 01:14:06.625 255 12730.10 60.35 55001.80 88888.00 2011-09-12 01:14:06.750 255 12730.12 60.38 55001.78 88888.00 2011-09-12 01:14:06.875 255 12730.17 60.38 55001.80 88888.00 2011-09-12 01:14:07.000 255 12730.15 60.35 55001.78 88888.00 2011-09-12 01:14:07.125 255 12730.12 60.35 55001.78 88888.00 2011-09-12 01:14:07.250 255 12730.12 60.35 55001.75 88888.00 2011-09-12 01:14:07.375 255 12730.12 60.40 55001.72 88888.00 2011-09-12 01:14:07.500 255 12730.05 60.42 55001.70 88888.00 2011-09-12 01:14:07.625 255 12730.02 60.40 55001.70 88888.00 2011-09-12 01:14:07.750 255 12730.08 60.42 55001.70 88888.00 2011-09-12 01:14:07.875 255 12730.12 60.45 55001.72 88888.00 2011-09-12 01:14:08.000 255 12730.05 60.42 55001.70 88888.00 2011-09-12 01:14:08.125 255 12730.00 60.42 55001.68 88888.00 2011-09-12 01:14:08.250 255 12729.95 60.45 55001.68 88888.00 2011-09-12 01:14:08.375 255 12729.95 60.45 55001.68 88888.00 2011-09-12 01:14:08.500 255 12729.98 60.48 55001.65 88888.00 2011-09-12 01:14:08.625 255 12730.00 60.50 55001.65 88888.00 2011-09-12 01:14:08.750 255 12729.98 60.48 55001.65 88888.00 2011-09-12 01:14:08.875 255 12729.98 60.48 55001.62 88888.00 2011-09-12 01:14:09.000 255 12729.98 60.48 55001.60 88888.00 2011-09-12 01:14:09.125 255 12730.05 60.50 55001.62 88888.00 2011-09-12 01:14:09.250 255 12730.00 60.50 55001.60 88888.00 2011-09-12 01:14:09.375 255 12729.95 60.48 55001.60 88888.00 2011-09-12 01:14:09.500 255 12729.95 60.52 55001.62 88888.00 2011-09-12 01:14:09.625 255 12729.90 60.52 55001.62 88888.00 2011-09-12 01:14:09.750 255 12729.88 60.52 55001.60 88888.00 2011-09-12 01:14:09.875 255 12729.83 60.50 55001.57 88888.00 2011-09-12 01:14:10.000 255 12729.83 60.50 55001.57 88888.00 2011-09-12 01:14:10.125 255 12729.80 60.55 55001.60 88888.00 2011-09-12 01:14:10.250 255 12729.83 60.55 55001.57 88888.00 2011-09-12 01:14:10.375 255 12729.90 60.60 55001.57 88888.00 2011-09-12 01:14:10.500 255 12729.83 60.65 55001.55 88888.00 2011-09-12 01:14:10.625 255 12729.77 60.65 55001.55 88888.00 2011-09-12 01:14:10.750 255 12729.70 60.60 55001.53 88888.00 2011-09-12 01:14:10.875 255 12729.73 60.62 55001.55 88888.00 2011-09-12 01:14:11.000 255 12729.77 60.65 55001.53 88888.00 2011-09-12 01:14:11.125 255 12729.75 60.65 55001.53 88888.00 2011-09-12 01:14:11.250 255 12729.70 60.62 55001.50 88888.00 2011-09-12 01:14:11.375 255 12729.67 60.65 55001.50 88888.00 2011-09-12 01:14:11.500 255 12729.65 60.65 55001.50 88888.00 2011-09-12 01:14:11.625 255 12729.65 60.67 55001.50 88888.00 2011-09-12 01:14:11.750 255 12729.62 60.67 55001.47 88888.00 2011-09-12 01:14:11.875 255 12729.62 60.70 55001.47 88888.00 2011-09-12 01:14:12.000 255 12729.62 60.70 55001.45 88888.00 2011-09-12 01:14:12.125 255 12729.65 60.70 55001.43 88888.00 2011-09-12 01:14:12.250 255 12729.65 60.70 55001.43 88888.00 2011-09-12 01:14:12.375 255 12729.65 60.73 55001.43 88888.00 2011-09-12 01:14:12.500 255 12729.67 60.75 55001.43 88888.00 2011-09-12 01:14:12.625 255 12729.65 60.73 55001.43 88888.00 2011-09-12 01:14:12.750 255 12729.58 60.73 55001.43 88888.00 2011-09-12 01:14:12.875 255 12729.60 60.73 55001.40 88888.00 2011-09-12 01:14:13.000 255 12729.65 60.77 55001.40 88888.00 2011-09-12 01:14:13.125 255 12729.62 60.77 55001.43 88888.00 2011-09-12 01:14:13.250 255 12729.55 60.73 55001.40 88888.00 2011-09-12 01:14:13.375 255 12729.55 60.77 55001.40 88888.00 2011-09-12 01:14:13.500 255 12729.50 60.80 55001.40 88888.00 2011-09-12 01:14:13.625 255 12729.52 60.80 55001.38 88888.00 2011-09-12 01:14:13.750 255 12729.52 60.83 55001.38 88888.00 2011-09-12 01:14:13.875 255 12729.55 60.83 55001.38 88888.00 2011-09-12 01:14:14.000 255 12729.55 60.80 55001.35 88888.00 2011-09-12 01:14:14.125 255 12729.48 60.83 55001.35 88888.00 2011-09-12 01:14:14.250 255 12729.45 60.85 55001.35 88888.00 2011-09-12 01:14:14.375 255 12729.52 60.88 55001.32 88888.00 2011-09-12 01:14:14.500 255 12729.58 60.88 55001.32 88888.00 2011-09-12 01:14:14.625 255 12729.55 60.90 55001.30 88888.00 2011-09-12 01:14:14.750 255 12729.58 60.90 55001.30 88888.00 2011-09-12 01:14:14.875 255 12729.55 60.90 55001.30 88888.00 2011-09-12 01:14:15.000 255 12729.58 60.92 55001.30 88888.00 2011-09-12 01:14:15.125 255 12729.58 60.95 55001.30 88888.00 2011-09-12 01:14:15.250 255 12729.52 60.92 55001.28 88888.00 2011-09-12 01:14:15.375 255 12729.50 60.98 55001.28 88888.00 2011-09-12 01:14:15.500 255 12729.55 61.02 55001.25 88888.00 2011-09-12 01:14:15.625 255 12729.58 61.02 55001.22 88888.00 2011-09-12 01:14:15.750 255 12729.58 61.02 55001.22 88888.00 2011-09-12 01:14:15.875 255 12729.58 61.02 55001.22 88888.00 2011-09-12 01:14:16.000 255 12729.55 61.08 55001.25 88888.00 2011-09-12 01:14:16.125 255 12729.52 61.10 55001.22 88888.00 2011-09-12 01:14:16.250 255 12729.42 61.10 55001.22 88888.00 2011-09-12 01:14:16.375 255 12729.42 61.12 55001.22 88888.00 2011-09-12 01:14:16.500 255 12729.42 61.15 55001.22 88888.00 2011-09-12 01:14:16.625 255 12729.45 61.10 55001.20 88888.00 2011-09-12 01:14:16.750 255 12729.42 61.10 55001.20 88888.00 2011-09-12 01:14:16.875 255 12729.42 61.12 55001.18 88888.00 2011-09-12 01:14:17.000 255 12729.40 61.15 55001.20 88888.00 2011-09-12 01:14:17.125 255 12729.38 61.20 55001.22 88888.00 2011-09-12 01:14:17.250 255 12729.33 61.23 55001.18 88888.00 2011-09-12 01:14:17.375 255 12729.33 61.20 55001.15 88888.00 2011-09-12 01:14:17.500 255 12729.38 61.20 55001.12 88888.00 2011-09-12 01:14:17.625 255 12729.38 61.27 55001.18 88888.00 2011-09-12 01:14:17.750 255 12729.38 61.30 55001.18 88888.00 2011-09-12 01:14:17.875 255 12729.38 61.27 55001.12 88888.00 2011-09-12 01:14:18.000 255 12729.40 61.30 55001.10 88888.00 2011-09-12 01:14:18.125 255 12729.42 61.33 55001.10 88888.00 2011-09-12 01:14:18.250 255 12729.38 61.30 55001.07 88888.00 2011-09-12 01:14:18.375 255 12729.33 61.35 55001.10 88888.00 2011-09-12 01:14:18.500 255 12729.38 61.38 55001.07 88888.00 2011-09-12 01:14:18.625 255 12729.38 61.40 55001.07 88888.00 2011-09-12 01:14:18.750 255 12729.27 61.40 55001.05 88888.00 2011-09-12 01:14:18.875 255 12729.27 61.38 55001.05 88888.00 2011-09-12 01:14:19.000 255 12729.25 61.40 55001.05 88888.00 2011-09-12 01:14:19.125 255 12729.33 61.42 55001.05 88888.00 2011-09-12 01:14:19.250 255 12729.30 61.45 55001.05 88888.00 2011-09-12 01:14:19.375 255 12729.33 61.48 55001.05 88888.00 2011-09-12 01:14:19.500 255 12729.30 61.48 55001.10 88888.00 2011-09-12 01:14:19.625 255 12729.25 61.48 55001.03 88888.00 2011-09-12 01:14:19.750 255 12729.20 61.48 55001.03 88888.00 2011-09-12 01:14:19.875 255 12729.23 61.52 55001.03 88888.00 2011-09-12 01:14:20.000 255 12729.30 61.58 55001.00 88888.00 2011-09-12 01:14:20.125 255 12729.25 61.58 55001.03 88888.00 2011-09-12 01:14:20.250 255 12729.17 61.58 55001.00 88888.00 2011-09-12 01:14:20.375 255 12729.25 61.60 55001.03 88888.00 2011-09-12 01:14:20.500 255 12729.33 61.62 55001.00 88888.00 2011-09-12 01:14:20.625 255 12729.30 61.62 55001.00 88888.00 2011-09-12 01:14:20.750 255 12729.20 61.65 55000.97 88888.00 2011-09-12 01:14:20.875 255 12729.17 61.67 55000.95 88888.00 2011-09-12 01:14:21.000 255 12729.12 61.67 55000.95 88888.00 2011-09-12 01:14:21.125 255 12729.12 61.70 55000.95 88888.00 2011-09-12 01:14:21.250 255 12729.12 61.73 55000.97 88888.00 2011-09-12 01:14:21.375 255 12729.12 61.75 55000.93 88888.00 2011-09-12 01:14:21.500 255 12729.20 61.80 55000.95 88888.00 2011-09-12 01:14:21.625 255 12729.23 61.80 55000.95 88888.00 2011-09-12 01:14:21.750 255 12729.17 61.83 55000.97 88888.00 2011-09-12 01:14:21.875 255 12729.23 61.83 55000.95 88888.00 2011-09-12 01:14:22.000 255 12729.25 61.88 55000.95 88888.00 2011-09-12 01:14:22.125 255 12729.25 61.88 55000.95 88888.00 2011-09-12 01:14:22.250 255 12729.17 61.88 55000.93 88888.00 2011-09-12 01:14:22.375 255 12729.15 61.95 55000.95 88888.00 2011-09-12 01:14:22.500 255 12729.12 61.98 55000.95 88888.00 2011-09-12 01:14:22.625 255 12729.08 62.00 55000.93 88888.00 2011-09-12 01:14:22.750 255 12729.12 62.02 55000.93 88888.00 2011-09-12 01:14:22.875 255 12729.20 62.05 55000.93 88888.00 2011-09-12 01:14:23.000 255 12729.23 62.05 55000.90 88888.00 2011-09-12 01:14:23.125 255 12729.23 62.10 55000.90 88888.00 2011-09-12 01:14:23.250 255 12729.20 62.15 55000.88 88888.00 2011-09-12 01:14:23.375 255 12729.20 62.20 55000.88 88888.00 2011-09-12 01:14:23.500 255 12729.20 62.17 55000.88 88888.00 2011-09-12 01:14:23.625 255 12729.17 62.20 55000.88 88888.00 2011-09-12 01:14:23.750 255 12729.17 62.23 55000.85 88888.00 2011-09-12 01:14:23.875 255 12729.15 62.23 55000.82 88888.00 2011-09-12 01:14:24.000 255 12729.10 62.27 55000.85 88888.00 2011-09-12 01:14:24.125 255 12729.17 62.35 55000.85 88888.00 2011-09-12 01:14:24.250 255 12729.15 62.35 55000.85 88888.00 2011-09-12 01:14:24.375 255 12729.23 62.40 55000.82 88888.00 2011-09-12 01:14:24.500 255 12729.20 62.42 55000.85 88888.00 2011-09-12 01:14:24.625 255 12729.23 62.45 55000.85 88888.00 2011-09-12 01:14:24.750 255 12729.20 62.50 55000.82 88888.00 2011-09-12 01:14:24.875 255 12729.23 62.48 55000.80 88888.00 2011-09-12 01:14:25.000 255 12729.23 62.50 55000.80 88888.00 2011-09-12 01:14:25.125 255 12729.25 62.52 55000.80 88888.00 2011-09-12 01:14:25.250 255 12729.23 62.58 55000.80 88888.00 2011-09-12 01:14:25.375 255 12729.20 62.62 55000.78 88888.00 2011-09-12 01:14:25.500 255 12729.17 62.65 55000.78 88888.00 2011-09-12 01:14:25.625 255 12729.20 62.62 55000.75 88888.00 2011-09-12 01:14:25.750 255 12729.27 62.67 55000.78 88888.00 2011-09-12 01:14:25.875 255 12729.27 62.73 55000.78 88888.00 2011-09-12 01:14:26.000 255 12729.20 62.77 55000.75 88888.00 2011-09-12 01:14:26.125 255 12729.20 62.80 55000.72 88888.00 2011-09-12 01:14:26.250 255 12729.23 62.83 55000.75 88888.00 2011-09-12 01:14:26.375 255 12729.23 62.88 55000.75 88888.00 2011-09-12 01:14:26.500 255 12729.23 62.90 55000.72 88888.00 2011-09-12 01:14:26.625 255 12729.20 62.95 55000.75 88888.00 2011-09-12 01:14:26.750 255 12729.23 63.00 55000.72 88888.00 2011-09-12 01:14:26.875 255 12729.25 63.00 55000.72 88888.00 2011-09-12 01:14:27.000 255 12729.27 63.02 55000.68 88888.00 2011-09-12 01:14:27.125 255 12729.25 63.05 55000.70 88888.00 2011-09-12 01:14:27.250 255 12729.20 63.08 55000.72 88888.00 2011-09-12 01:14:27.375 255 12729.20 63.12 55000.68 88888.00 2011-09-12 01:14:27.500 255 12729.27 63.15 55000.68 88888.00 2011-09-12 01:14:27.625 255 12729.33 63.17 55000.65 88888.00 2011-09-12 01:14:27.750 255 12729.33 63.20 55000.70 88888.00 2011-09-12 01:14:27.875 255 12729.30 63.23 55000.70 88888.00 2011-09-12 01:14:28.000 255 12729.33 63.25 55000.65 88888.00 2011-09-12 01:14:28.125 255 12729.27 63.25 55000.65 88888.00 2011-09-12 01:14:28.250 255 12729.25 63.27 55000.68 88888.00 2011-09-12 01:14:28.375 255 12729.33 63.35 55000.65 88888.00 2011-09-12 01:14:28.500 255 12729.38 63.40 55000.65 88888.00 2011-09-12 01:14:28.625 255 12729.42 63.38 55000.62 88888.00 2011-09-12 01:14:28.750 255 12729.40 63.42 55000.60 88888.00 2011-09-12 01:14:28.875 255 12729.38 63.48 55000.60 88888.00 2011-09-12 01:14:29.000 255 12729.35 63.52 55000.62 88888.00 2011-09-12 01:14:29.125 255 12729.40 63.60 55000.62 88888.00 2011-09-12 01:14:29.250 255 12729.42 63.65 55000.60 88888.00 2011-09-12 01:14:29.375 255 12729.42 63.67 55000.57 88888.00 2011-09-12 01:14:29.500 255 12729.40 63.70 55000.55 88888.00 2011-09-12 01:14:29.625 255 12729.45 63.75 55000.57 88888.00 2011-09-12 01:14:29.750 255 12729.48 63.83 55000.57 88888.00 2011-09-12 01:14:29.875 255 12729.48 63.85 55000.57 88888.00 2011-09-12 01:14:30.000 255 12729.45 63.88 55000.55 88888.00 2011-09-12 01:14:30.125 255 12729.45 63.90 55000.55 88888.00 2011-09-12 01:14:30.250 255 12729.45 63.95 55000.55 88888.00 2011-09-12 01:14:30.375 255 12729.45 63.95 55000.53 88888.00 2011-09-12 01:14:30.500 255 12729.45 64.00 55000.53 88888.00 2011-09-12 01:14:30.625 255 12729.52 64.08 55000.53 88888.00 2011-09-12 01:14:30.750 255 12729.60 64.08 55000.50 88888.00 2011-09-12 01:14:30.875 255 12729.60 64.10 55000.50 88888.00 2011-09-12 01:14:31.000 255 12729.55 64.15 55000.47 88888.00 2011-09-12 01:14:31.125 255 12729.52 64.17 55000.47 88888.00 2011-09-12 01:14:31.250 255 12729.55 64.25 55000.47 88888.00 2011-09-12 01:14:31.375 255 12729.62 64.30 55000.47 88888.00 2011-09-12 01:14:31.500 255 12729.67 64.33 55000.47 88888.00 2011-09-12 01:14:31.625 255 12729.70 64.38 55000.47 88888.00 2011-09-12 01:14:31.750 255 12729.73 64.40 55000.50 88888.00 2011-09-12 01:14:31.875 255 12729.73 64.42 55000.47 88888.00 2011-09-12 01:14:32.000 255 12729.73 64.47 55000.45 88888.00 2011-09-12 01:14:32.125 255 12729.73 64.53 55000.45 88888.00 2011-09-12 01:14:32.250 255 12729.70 64.55 55000.43 88888.00 2011-09-12 01:14:32.375 255 12729.80 64.58 55000.43 88888.00 2011-09-12 01:14:32.500 255 12729.88 64.60 55000.40 88888.00 2011-09-12 01:14:32.625 255 12729.85 64.62 55000.43 88888.00 2011-09-12 01:14:32.750 255 12729.88 64.70 55000.43 88888.00 2011-09-12 01:14:32.875 255 12729.88 64.72 55000.43 88888.00 2011-09-12 01:14:33.000 255 12729.83 64.72 55000.40 88888.00 2011-09-12 01:14:33.125 255 12729.83 64.75 55000.38 88888.00 2011-09-12 01:14:33.250 255 12729.83 64.78 55000.38 88888.00 2011-09-12 01:14:33.375 255 12729.88 64.80 55000.38 88888.00 2011-09-12 01:14:33.500 255 12729.92 64.85 55000.38 88888.00 2011-09-12 01:14:33.625 255 12729.92 64.88 55000.43 88888.00 2011-09-12 01:14:33.750 255 12729.88 64.92 55000.40 88888.00 2011-09-12 01:14:33.875 255 12729.90 64.97 55000.38 88888.00 2011-09-12 01:14:34.000 255 12729.95 65.00 55000.38 88888.00 2011-09-12 01:14:34.125 255 12729.98 65.03 55000.35 88888.00 2011-09-12 01:14:34.250 255 12729.98 65.05 55000.38 88888.00 2011-09-12 01:14:34.375 255 12730.02 65.10 55000.35 88888.00 2011-09-12 01:14:34.500 255 12730.10 65.12 55000.30 88888.00 2011-09-12 01:14:34.625 255 12730.10 65.17 55000.30 88888.00 2011-09-12 01:14:34.750 255 12730.08 65.20 55000.32 88888.00 2011-09-12 01:14:34.875 255 12730.12 65.25 55000.32 88888.00 2011-09-12 01:14:35.000 255 12730.17 65.28 55000.30 88888.00 2011-09-12 01:14:35.125 255 12730.17 65.30 55000.32 88888.00 2011-09-12 01:14:35.250 255 12730.17 65.33 55000.32 88888.00 2011-09-12 01:14:35.375 255 12730.23 65.38 55000.30 88888.00 2011-09-12 01:14:35.500 255 12730.23 65.40 55000.32 88888.00 2011-09-12 01:14:35.625 255 12730.25 65.45 55000.35 88888.00 2011-09-12 01:14:35.750 255 12730.27 65.50 55000.32 88888.00 2011-09-12 01:14:35.875 255 12730.30 65.50 55000.30 88888.00 2011-09-12 01:14:36.000 255 12730.35 65.58 55000.30 88888.00 2011-09-12 01:14:36.125 255 12730.33 65.62 55000.28 88888.00 2011-09-12 01:14:36.250 255 12730.33 65.62 55000.28 88888.00 2011-09-12 01:14:36.375 255 12730.38 65.65 55000.28 88888.00 2011-09-12 01:14:36.500 255 12730.40 65.65 55000.28 88888.00 2011-09-12 01:14:36.625 255 12730.38 65.70 55000.25 88888.00 2011-09-12 01:14:36.750 255 12730.40 65.75 55000.25 88888.00 2011-09-12 01:14:36.875 255 12730.40 65.80 55000.25 88888.00 2011-09-12 01:14:37.000 255 12730.42 65.83 55000.25 88888.00 2011-09-12 01:14:37.125 255 12730.45 65.88 55000.25 88888.00 2011-09-12 01:14:37.250 255 12730.55 65.90 55000.25 88888.00 2011-09-12 01:14:37.375 255 12730.58 65.97 55000.20 88888.00 2011-09-12 01:14:37.500 255 12730.58 66.00 55000.22 88888.00 2011-09-12 01:14:37.625 255 12730.58 66.03 55000.22 88888.00 2011-09-12 01:14:37.750 255 12730.60 66.05 55000.20 88888.00 2011-09-12 01:14:37.875 255 12730.60 66.08 55000.18 88888.00 2011-09-12 01:14:38.000 255 12730.62 66.10 55000.15 88888.00 2011-09-12 01:14:38.125 255 12730.65 66.12 55000.12 88888.00 2011-09-12 01:14:38.250 255 12730.73 66.12 55000.12 88888.00 2011-09-12 01:14:38.375 255 12730.77 66.17 55000.12 88888.00 2011-09-12 01:14:38.500 255 12730.80 66.22 55000.12 88888.00 2011-09-12 01:14:38.625 255 12730.77 66.25 55000.10 88888.00 2011-09-12 01:14:38.750 255 12730.75 66.28 55000.10 88888.00 2011-09-12 01:14:38.875 255 12730.85 66.28 55000.12 88888.00 2011-09-12 01:14:39.000 255 12730.88 66.33 55000.12 88888.00 2011-09-12 01:14:39.125 255 12730.85 66.38 55000.18 88888.00 2011-09-12 01:14:39.250 255 12730.90 66.38 55000.18 88888.00 2011-09-12 01:14:39.375 255 12730.98 66.40 55000.15 88888.00 2011-09-12 01:14:39.500 255 12731.00 66.45 55000.12 88888.00 2011-09-12 01:14:39.625 255 12731.00 66.45 55000.10 88888.00 2011-09-12 01:14:39.750 255 12731.02 66.47 55000.10 88888.00 2011-09-12 01:14:39.875 255 12731.02 66.50 55000.07 88888.00 2011-09-12 01:14:40.000 255 12731.02 66.58 55000.07 88888.00 2011-09-12 01:14:40.125 255 12731.05 66.53 55000.07 88888.00 2011-09-12 01:14:40.250 255 12731.05 66.53 55000.05 88888.00 2011-09-12 01:14:40.375 255 12731.12 66.60 55000.05 88888.00 2011-09-12 01:14:40.500 255 12731.15 66.60 55000.05 88888.00 2011-09-12 01:14:40.625 255 12731.20 66.60 55000.05 88888.00 2011-09-12 01:14:40.750 255 12731.25 66.65 55000.05 88888.00 2011-09-12 01:14:40.875 255 12731.25 66.67 55000.05 88888.00 2011-09-12 01:14:41.000 255 12731.27 66.67 55000.03 88888.00 2011-09-12 01:14:41.125 255 12731.33 66.72 55000.05 88888.00 2011-09-12 01:14:41.250 255 12731.33 66.75 55000.05 88888.00 2011-09-12 01:14:41.375 255 12731.40 66.78 55000.05 88888.00 2011-09-12 01:14:41.500 255 12731.38 66.80 55000.05 88888.00 2011-09-12 01:14:41.625 255 12731.42 66.83 55000.00 88888.00 2011-09-12 01:14:41.750 255 12731.42 66.85 54999.97 88888.00 2011-09-12 01:14:41.875 255 12731.45 66.88 54999.97 88888.00 2011-09-12 01:14:42.000 255 12731.50 66.92 54999.97 88888.00 2011-09-12 01:14:42.125 255 12731.55 66.97 54999.97 88888.00 2011-09-12 01:14:42.250 255 12731.52 66.95 54999.97 88888.00 2011-09-12 01:14:42.375 255 12731.55 67.00 54999.97 88888.00 2011-09-12 01:14:42.500 255 12731.55 67.05 54999.97 88888.00 2011-09-12 01:14:42.625 255 12731.58 67.05 54999.97 88888.00 2011-09-12 01:14:42.750 255 12731.60 67.08 54999.95 88888.00 2011-09-12 01:14:42.875 255 12731.60 67.10 55000.00 88888.00 2011-09-12 01:14:43.000 255 12731.70 67.15 55000.00 88888.00 2011-09-12 01:14:43.125 255 12731.77 67.20 55000.00 88888.00 2011-09-12 01:14:43.250 255 12731.75 67.17 54999.97 88888.00 2011-09-12 01:14:43.375 255 12731.80 67.20 54999.95 88888.00 2011-09-12 01:14:43.500 255 12731.83 67.25 54999.95 88888.00 2011-09-12 01:14:43.625 255 12731.85 67.28 54999.97 88888.00 2011-09-12 01:14:43.750 255 12731.88 67.28 54999.97 88888.00 2011-09-12 01:14:43.875 255 12731.85 67.30 54999.97 88888.00 2011-09-12 01:14:44.000 255 12731.90 67.30 54999.95 88888.00 2011-09-12 01:14:44.125 255 12731.90 67.30 54999.95 88888.00 2011-09-12 01:14:44.250 255 12731.88 67.33 54999.95 88888.00 2011-09-12 01:14:44.375 255 12731.90 67.38 54999.93 88888.00 2011-09-12 01:14:44.500 255 12731.95 67.40 54999.90 88888.00 2011-09-12 01:14:44.625 255 12731.98 67.42 54999.88 88888.00 2011-09-12 01:14:44.750 255 12732.00 67.40 54999.90 88888.00 2011-09-12 01:14:44.875 255 12732.02 67.42 54999.93 88888.00 2011-09-12 01:14:45.000 255 12732.02 67.45 54999.90 88888.00 2011-09-12 01:14:45.125 255 12732.05 67.47 54999.88 88888.00 2011-09-12 01:14:45.250 255 12732.12 67.50 54999.88 88888.00 2011-09-12 01:14:45.375 255 12732.20 67.55 54999.90 88888.00 2011-09-12 01:14:45.500 255 12732.23 67.58 54999.88 88888.00 2011-09-12 01:14:45.625 255 12732.25 67.58 54999.85 88888.00 2011-09-12 01:14:45.750 255 12732.30 67.62 54999.82 88888.00 2011-09-12 01:14:45.875 255 12732.38 67.65 54999.85 88888.00 2011-09-12 01:14:46.000 255 12732.42 67.67 54999.85 88888.00 2011-09-12 01:14:46.125 255 12732.48 67.70 54999.85 88888.00 2011-09-12 01:14:46.250 255 12732.40 67.67 54999.82 88888.00 2011-09-12 01:14:46.375 255 12732.50 67.72 54999.82 88888.00 2011-09-12 01:14:46.500 255 12732.52 67.72 54999.82 88888.00 2011-09-12 01:14:46.625 255 12732.58 67.75 54999.80 88888.00 2011-09-12 01:14:46.750 255 12732.58 67.75 54999.80 88888.00 2011-09-12 01:14:46.875 255 12732.60 67.75 54999.80 88888.00 2011-09-12 01:14:47.000 255 12732.62 67.75 54999.80 88888.00 2011-09-12 01:14:47.125 255 12732.62 67.83 54999.82 88888.00 2011-09-12 01:14:47.250 255 12732.67 67.85 54999.85 88888.00 2011-09-12 01:14:47.375 255 12732.75 67.88 54999.82 88888.00 2011-09-12 01:14:47.500 255 12732.77 67.90 54999.78 88888.00 2011-09-12 01:14:47.625 255 12732.75 67.90 54999.78 88888.00 2011-09-12 01:14:47.750 255 12732.77 67.92 54999.78 88888.00 2011-09-12 01:14:47.875 255 12732.77 67.92 54999.78 88888.00 2011-09-12 01:14:48.000 255 12732.83 67.97 54999.78 88888.00 2011-09-12 01:14:48.125 255 12732.85 67.97 54999.80 88888.00 2011-09-12 01:14:48.250 255 12732.83 67.97 54999.78 88888.00 2011-09-12 01:14:48.375 255 12732.85 68.00 54999.75 88888.00 2011-09-12 01:14:48.500 255 12732.90 68.00 54999.75 88888.00 2011-09-12 01:14:48.625 255 12732.90 68.03 54999.78 88888.00 2011-09-12 01:14:48.750 255 12732.90 68.05 54999.78 88888.00 2011-09-12 01:14:48.875 255 12733.00 68.08 54999.78 88888.00 2011-09-12 01:14:49.000 255 12733.05 68.10 54999.75 88888.00 2011-09-12 01:14:49.125 255 12733.08 68.10 54999.78 88888.00 2011-09-12 01:14:49.250 255 12733.05 68.12 54999.75 88888.00 2011-09-12 01:14:49.375 255 12733.08 68.12 54999.75 88888.00 2011-09-12 01:14:49.500 255 12733.12 68.12 54999.78 88888.00 2011-09-12 01:14:49.625 255 12733.17 68.20 54999.75 88888.00 2011-09-12 01:14:49.750 255 12733.23 68.22 54999.75 88888.00 2011-09-12 01:14:49.875 255 12733.25 68.22 54999.75 88888.00 2011-09-12 01:14:50.000 255 12733.35 68.25 54999.70 88888.00 2011-09-12 01:14:50.125 255 12733.35 68.28 54999.75 88888.00 2011-09-12 01:14:50.250 255 12733.38 68.28 54999.72 88888.00 2011-09-12 01:14:50.375 255 12733.45 68.30 54999.70 88888.00 2011-09-12 01:14:50.500 255 12733.48 68.35 54999.72 88888.00 2011-09-12 01:14:50.625 255 12733.52 68.38 54999.72 88888.00 2011-09-12 01:14:50.750 255 12733.58 68.35 54999.70 88888.00 2011-09-12 01:14:50.875 255 12733.60 68.40 54999.70 88888.00 2011-09-12 01:14:51.000 255 12733.60 68.42 54999.68 88888.00 2011-09-12 01:14:51.125 255 12733.65 68.42 54999.70 88888.00 2011-09-12 01:14:51.250 255 12733.65 68.42 54999.70 88888.00 2011-09-12 01:14:51.375 255 12733.65 68.45 54999.70 88888.00 2011-09-12 01:14:51.500 255 12733.67 68.45 54999.70 88888.00 2011-09-12 01:14:51.625 255 12733.67 68.50 54999.70 88888.00 2011-09-12 01:14:51.750 255 12733.73 68.53 54999.70 88888.00 2011-09-12 01:14:51.875 255 12733.83 68.55 54999.68 88888.00 2011-09-12 01:14:52.000 255 12733.80 68.58 54999.65 88888.00 2011-09-12 01:14:52.125 255 12733.80 68.58 54999.60 88888.00 2011-09-12 01:14:52.250 255 12733.88 68.58 54999.65 88888.00 2011-09-12 01:14:52.375 255 12733.92 68.62 54999.65 88888.00 2011-09-12 01:14:52.500 255 12733.90 68.65 54999.65 88888.00 2011-09-12 01:14:52.625 255 12734.00 68.70 54999.68 88888.00 2011-09-12 01:14:52.750 255 12734.08 68.70 54999.68 88888.00 2011-09-12 01:14:52.875 255 12734.10 68.72 54999.65 88888.00 2011-09-12 01:14:53.000 255 12734.10 68.78 54999.65 88888.00 2011-09-12 01:14:53.125 255 12734.12 68.78 54999.65 88888.00 2011-09-12 01:14:53.250 255 12734.12 68.80 54999.65 88888.00 2011-09-12 01:14:53.375 255 12734.15 68.80 54999.65 88888.00 2011-09-12 01:14:53.500 255 12734.23 68.83 54999.68 88888.00 2011-09-12 01:14:53.625 255 12734.23 68.85 54999.68 88888.00 2011-09-12 01:14:53.750 255 12734.23 68.88 54999.68 88888.00 2011-09-12 01:14:53.875 255 12734.30 68.88 54999.65 88888.00 2011-09-12 01:14:54.000 255 12734.33 68.88 54999.65 88888.00 2011-09-12 01:14:54.125 255 12734.33 68.95 54999.68 88888.00 2011-09-12 01:14:54.250 255 12734.38 68.92 54999.68 88888.00 2011-09-12 01:14:54.375 255 12734.40 68.95 54999.68 88888.00 2011-09-12 01:14:54.500 255 12734.40 68.97 54999.65 88888.00 2011-09-12 01:14:54.625 255 12734.45 68.97 54999.65 88888.00 2011-09-12 01:14:54.750 255 12734.42 69.00 54999.68 88888.00 2011-09-12 01:14:54.875 255 12734.48 69.03 54999.68 88888.00 2011-09-12 01:14:55.000 255 12734.52 69.05 54999.65 88888.00 2011-09-12 01:14:55.125 255 12734.55 69.00 54999.65 88888.00 2011-09-12 01:14:55.250 255 12734.58 69.03 54999.65 88888.00 2011-09-12 01:14:55.375 255 12734.62 69.08 54999.68 88888.00 2011-09-12 01:14:55.500 255 12734.58 69.08 54999.70 88888.00 2011-09-12 01:14:55.625 255 12734.62 69.08 54999.65 88888.00 2011-09-12 01:14:55.750 255 12734.77 69.10 54999.65 88888.00 2011-09-12 01:14:55.875 255 12734.85 69.15 54999.68 88888.00 2011-09-12 01:14:56.000 255 12734.83 69.20 54999.65 88888.00 2011-09-12 01:14:56.125 255 12734.80 69.20 54999.65 88888.00 2011-09-12 01:14:56.250 255 12734.75 69.20 54999.65 88888.00 2011-09-12 01:14:56.375 255 12734.83 69.20 54999.65 88888.00 2011-09-12 01:14:56.500 255 12734.92 69.20 54999.65 88888.00 2011-09-12 01:14:56.625 255 12734.98 69.22 54999.65 88888.00 2011-09-12 01:14:56.750 255 12734.98 69.25 54999.65 88888.00 2011-09-12 01:14:56.875 255 12735.00 69.22 54999.68 88888.00 2011-09-12 01:14:57.000 255 12735.00 69.25 54999.68 88888.00 2011-09-12 01:14:57.125 255 12734.98 69.30 54999.65 88888.00 2011-09-12 01:14:57.250 255 12734.98 69.28 54999.62 88888.00 2011-09-12 01:14:57.375 255 12735.12 69.30 54999.68 88888.00 2011-09-12 01:14:57.500 255 12735.20 69.33 54999.68 88888.00 2011-09-12 01:14:57.625 255 12735.17 69.35 54999.68 88888.00 2011-09-12 01:14:57.750 255 12735.23 69.38 54999.68 88888.00 2011-09-12 01:14:57.875 255 12735.33 69.40 54999.65 88888.00 2011-09-12 01:14:58.000 255 12735.35 69.40 54999.65 88888.00 2011-09-12 01:14:58.125 255 12735.42 69.40 54999.65 88888.00 2011-09-12 01:14:58.250 255 12735.48 69.45 54999.62 88888.00 2011-09-12 01:14:58.375 255 12735.50 69.50 54999.62 88888.00 2011-09-12 01:14:58.500 255 12735.50 69.53 54999.60 88888.00 2011-09-12 01:14:58.625 255 12735.55 69.53 54999.60 88888.00 2011-09-12 01:14:58.750 255 12735.60 69.55 54999.62 88888.00 2011-09-12 01:14:58.875 255 12735.65 69.53 54999.62 88888.00 2011-09-12 01:14:59.000 255 12735.60 69.55 54999.62 88888.00 2011-09-12 01:14:59.125 255 12735.55 69.60 54999.65 88888.00 2011-09-12 01:14:59.250 255 12735.65 69.60 54999.68 88888.00 2011-09-12 01:14:59.375 255 12735.73 69.60 54999.68 88888.00 2011-09-12 01:14:59.500 255 12735.77 69.62 54999.70 88888.00 2011-09-12 01:14:59.625 255 12735.83 69.62 54999.68 88888.00 2011-09-12 01:14:59.750 255 12735.85 69.62 54999.65 88888.00 2011-09-12 01:14:59.875 255 12735.83 69.65 54999.62 88888.00 2011-09-12 01:15:00.000 255 12735.85 69.65 54999.65 88888.00 2011-09-12 01:15:00.125 255 12735.90 69.65 54999.65 88888.00 2011-09-12 01:15:00.250 255 12735.90 69.70 54999.65 88888.00 2011-09-12 01:15:00.375 255 12735.90 69.72 54999.68 88888.00 2011-09-12 01:15:00.500 255 12735.95 69.75 54999.68 88888.00 2011-09-12 01:15:00.625 255 12736.00 69.72 54999.68 88888.00 2011-09-12 01:15:00.750 255 12736.08 69.70 54999.65 88888.00 2011-09-12 01:15:00.875 255 12736.15 69.72 54999.68 88888.00 2011-09-12 01:15:01.000 255 12736.20 69.75 54999.70 88888.00 2011-09-12 01:15:01.125 255 12736.20 69.75 54999.72 88888.00 2011-09-12 01:15:01.250 255 12736.25 69.78 54999.72 88888.00 2011-09-12 01:15:01.375 255 12736.30 69.78 54999.68 88888.00 2011-09-12 01:15:01.500 255 12736.38 69.78 54999.68 88888.00 2011-09-12 01:15:01.625 255 12736.42 69.80 54999.70 88888.00 2011-09-12 01:15:01.750 255 12736.42 69.83 54999.72 88888.00 2011-09-12 01:15:01.875 255 12736.42 69.83 54999.72 88888.00 2011-09-12 01:15:02.000 255 12736.40 69.85 54999.72 88888.00 2011-09-12 01:15:02.125 255 12736.42 69.88 54999.75 88888.00 2011-09-12 01:15:02.250 255 12736.45 69.85 54999.72 88888.00 2011-09-12 01:15:02.375 255 12736.48 69.88 54999.70 88888.00 2011-09-12 01:15:02.500 255 12736.48 69.85 54999.72 88888.00 2011-09-12 01:15:02.625 255 12736.52 69.88 54999.75 88888.00 2011-09-12 01:15:02.750 255 12736.52 69.85 54999.78 88888.00 2011-09-12 01:15:02.875 255 12736.52 69.88 54999.78 88888.00 2011-09-12 01:15:03.000 255 12736.60 69.92 54999.75 88888.00 2011-09-12 01:15:03.125 255 12736.62 69.90 54999.75 88888.00 2011-09-12 01:15:03.250 255 12736.58 69.88 54999.75 88888.00 2011-09-12 01:15:03.375 255 12736.60 69.88 54999.75 88888.00 2011-09-12 01:15:03.500 255 12736.75 69.90 54999.78 88888.00 2011-09-12 01:15:03.625 255 12736.80 69.92 54999.78 88888.00 2011-09-12 01:15:03.750 255 12736.83 69.92 54999.78 88888.00 2011-09-12 01:15:03.875 255 12736.88 69.92 54999.78 88888.00 2011-09-12 01:15:04.000 255 12736.95 69.92 54999.78 88888.00 2011-09-12 01:15:04.125 255 12736.98 69.90 54999.78 88888.00 2011-09-12 01:15:04.250 255 12736.95 69.88 54999.80 88888.00 2011-09-12 01:15:04.375 255 12737.00 69.90 54999.82 88888.00 2011-09-12 01:15:04.500 255 12737.08 69.92 54999.82 88888.00 2011-09-12 01:15:04.625 255 12737.15 69.95 54999.82 88888.00 2011-09-12 01:15:04.750 255 12737.17 69.95 54999.80 88888.00 2011-09-12 01:15:04.875 255 12737.17 69.92 54999.82 88888.00 2011-09-12 01:15:05.000 255 12737.25 69.95 54999.82 88888.00 2011-09-12 01:15:05.125 255 12737.30 69.97 54999.82 88888.00 2011-09-12 01:15:05.250 255 12737.30 70.00 54999.82 88888.00 2011-09-12 01:15:05.375 255 12737.40 69.97 54999.82 88888.00 2011-09-12 01:15:05.500 255 12737.45 69.97 54999.82 88888.00 2011-09-12 01:15:05.625 255 12737.50 69.97 54999.85 88888.00 2011-09-12 01:15:05.750 255 12737.50 70.00 54999.85 88888.00 2011-09-12 01:15:05.875 255 12737.48 70.00 54999.85 88888.00 2011-09-12 01:15:06.000 255 12737.50 69.97 54999.85 88888.00 2011-09-12 01:15:06.125 255 12737.52 69.97 54999.85 88888.00 2011-09-12 01:15:06.250 255 12737.52 69.95 54999.85 88888.00 2011-09-12 01:15:06.375 255 12737.55 69.97 54999.85 88888.00 2011-09-12 01:15:06.500 255 12737.58 70.03 54999.85 88888.00 2011-09-12 01:15:06.625 255 12737.62 70.03 54999.88 88888.00 2011-09-12 01:15:06.750 255 12737.65 70.03 54999.88 88888.00 2011-09-12 01:15:06.875 255 12737.73 70.03 54999.88 88888.00 2011-09-12 01:15:07.000 255 12737.77 70.00 54999.88 88888.00 2011-09-12 01:15:07.125 255 12737.83 70.05 54999.93 88888.00 2011-09-12 01:15:07.250 255 12737.77 70.05 54999.95 88888.00 2011-09-12 01:15:07.375 255 12737.83 70.08 54999.97 88888.00 2011-09-12 01:15:07.500 255 12737.85 70.08 54999.97 88888.00 2011-09-12 01:15:07.625 255 12737.90 70.08 54999.95 88888.00 2011-09-12 01:15:07.750 255 12737.90 70.05 54999.97 88888.00 2011-09-12 01:15:07.875 255 12737.88 70.05 54999.95 88888.00 2011-09-12 01:15:08.000 255 12737.92 70.03 54999.95 88888.00 2011-09-12 01:15:08.125 255 12738.00 70.03 55000.00 88888.00 2011-09-12 01:15:08.250 255 12738.00 70.00 55000.00 88888.00 2011-09-12 01:15:08.375 255 12738.10 70.03 55000.00 88888.00 2011-09-12 01:15:08.500 255 12738.15 70.05 55000.00 88888.00 2011-09-12 01:15:08.625 255 12738.17 70.03 55000.03 88888.00 2011-09-12 01:15:08.750 255 12738.17 70.00 55000.03 88888.00 2011-09-12 01:15:08.875 255 12738.20 69.97 55000.00 88888.00 2011-09-12 01:15:09.000 255 12738.23 69.97 55000.00 88888.00 2011-09-12 01:15:09.125 255 12738.27 69.97 55000.00 88888.00 2011-09-12 01:15:09.250 255 12738.27 69.97 55000.03 88888.00 2011-09-12 01:15:09.375 255 12738.33 69.95 55000.03 88888.00 2011-09-12 01:15:09.500 255 12738.40 70.00 55000.05 88888.00 2011-09-12 01:15:09.625 255 12738.40 70.03 55000.05 88888.00 2011-09-12 01:15:09.750 255 12738.40 70.03 55000.07 88888.00 2011-09-12 01:15:09.875 255 12738.42 70.00 55000.07 88888.00 2011-09-12 01:15:10.000 255 12738.52 69.97 55000.07 88888.00 2011-09-12 01:15:10.125 255 12738.60 69.97 55000.07 88888.00 2011-09-12 01:15:10.250 255 12738.55 69.97 55000.07 88888.00 2011-09-12 01:15:10.375 255 12738.60 70.00 55000.10 88888.00 2011-09-12 01:15:10.500 255 12738.62 70.03 55000.10 88888.00 2011-09-12 01:15:10.625 255 12738.62 70.00 55000.10 88888.00 2011-09-12 01:15:10.750 255 12738.60 70.03 55000.10 88888.00 2011-09-12 01:15:10.875 255 12738.70 70.05 55000.12 88888.00 2011-09-12 01:15:11.000 255 12738.77 70.05 55000.12 88888.00 2011-09-12 01:15:11.125 255 12738.77 70.03 55000.15 88888.00 2011-09-12 01:15:11.250 255 12738.77 70.03 55000.18 88888.00 2011-09-12 01:15:11.375 255 12738.80 70.03 55000.18 88888.00 2011-09-12 01:15:11.500 255 12738.83 70.03 55000.15 88888.00 2011-09-12 01:15:11.625 255 12738.85 70.00 55000.18 88888.00 2011-09-12 01:15:11.750 255 12738.88 70.03 55000.20 88888.00 2011-09-12 01:15:11.875 255 12738.92 70.03 55000.20 88888.00 2011-09-12 01:15:12.000 255 12738.88 70.00 55000.20 88888.00 2011-09-12 01:15:12.125 255 12738.85 69.97 55000.22 88888.00 2011-09-12 01:15:12.250 255 12738.92 69.97 55000.25 88888.00 2011-09-12 01:15:12.375 255 12739.05 70.05 55000.25 88888.00 2011-09-12 01:15:12.500 255 12739.12 70.00 55000.25 88888.00 2011-09-12 01:15:12.625 255 12739.15 70.00 55000.22 88888.00 2011-09-12 01:15:12.750 255 12739.15 70.00 55000.22 88888.00 2011-09-12 01:15:12.875 255 12739.17 69.97 55000.25 88888.00 2011-09-12 01:15:13.000 255 12739.17 69.97 55000.28 88888.00 2011-09-12 01:15:13.125 255 12739.17 69.95 55000.30 88888.00 2011-09-12 01:15:13.250 255 12739.25 69.95 55000.32 88888.00 2011-09-12 01:15:13.375 255 12739.33 69.97 55000.35 88888.00 2011-09-12 01:15:13.500 255 12739.33 69.97 55000.35 88888.00 2011-09-12 01:15:13.625 255 12739.35 69.95 55000.32 88888.00 2011-09-12 01:15:13.750 255 12739.35 69.92 55000.32 88888.00 2011-09-12 01:15:13.875 255 12739.35 69.92 55000.35 88888.00 2011-09-12 01:15:14.000 255 12739.35 69.95 55000.35 88888.00 2011-09-12 01:15:14.125 255 12739.33 69.92 55000.38 88888.00 2011-09-12 01:15:14.250 255 12739.35 69.90 55000.40 88888.00 2011-09-12 01:15:14.375 255 12739.42 69.92 55000.40 88888.00 2011-09-12 01:15:14.500 255 12739.48 69.95 55000.40 88888.00 2011-09-12 01:15:14.625 255 12739.50 69.95 55000.40 88888.00 2011-09-12 01:15:14.750 255 12739.52 69.95 55000.43 88888.00 2011-09-12 01:15:14.875 255 12739.52 69.95 55000.45 88888.00 2011-09-12 01:15:15.000 255 12739.55 69.92 55000.45 88888.00 2011-09-12 01:15:15.125 255 12739.58 69.90 55000.47 88888.00 2011-09-12 01:15:15.250 255 12739.58 69.90 55000.47 88888.00 2011-09-12 01:15:15.375 255 12739.65 69.90 55000.50 88888.00 2011-09-12 01:15:15.500 255 12739.65 69.92 55000.47 88888.00 2011-09-12 01:15:15.625 255 12739.67 69.90 55000.47 88888.00 2011-09-12 01:15:15.750 255 12739.75 69.88 55000.50 88888.00 2011-09-12 01:15:15.875 255 12739.77 69.90 55000.53 88888.00 2011-09-12 01:15:16.000 255 12739.75 69.88 55000.53 88888.00 2011-09-12 01:15:16.125 255 12739.77 69.90 55000.53 88888.00 2011-09-12 01:15:16.250 255 12739.80 69.90 55000.57 88888.00 2011-09-12 01:15:16.375 255 12739.85 69.90 55000.55 88888.00 2011-09-12 01:15:16.500 255 12739.85 69.92 55000.57 88888.00 2011-09-12 01:15:16.625 255 12739.88 69.95 55000.57 88888.00 2011-09-12 01:15:16.750 255 12739.92 69.97 55000.60 88888.00 2011-09-12 01:15:16.875 255 12739.95 69.92 55000.60 88888.00 2011-09-12 01:15:17.000 255 12739.95 69.88 55000.57 88888.00 2011-09-12 01:15:17.125 255 12739.95 69.88 55000.62 88888.00 2011-09-12 01:15:17.250 255 12739.98 69.90 55000.65 88888.00 2011-09-12 01:15:17.375 255 12740.02 69.95 55000.65 88888.00 2011-09-12 01:15:17.500 255 12740.00 69.92 55000.65 88888.00 2011-09-12 01:15:17.625 255 12740.02 69.92 55000.65 88888.00 2011-09-12 01:15:17.750 255 12740.05 69.95 55000.68 88888.00 2011-09-12 01:15:17.875 255 12740.02 69.95 55000.68 88888.00 2011-09-12 01:15:18.000 255 12740.00 69.92 55000.68 88888.00 2011-09-12 01:15:18.125 255 12740.02 69.95 55000.70 88888.00 2011-09-12 01:15:18.250 255 12740.05 69.92 55000.72 88888.00 2011-09-12 01:15:18.375 255 12740.05 69.92 55000.72 88888.00 2011-09-12 01:15:18.500 255 12740.08 69.97 55000.72 88888.00 2011-09-12 01:15:18.625 255 12740.12 69.97 55000.72 88888.00 2011-09-12 01:15:18.750 255 12740.12 69.97 55000.72 88888.00 2011-09-12 01:15:18.875 255 12740.10 70.00 55000.75 88888.00 2011-09-12 01:15:19.000 255 12740.20 69.95 55000.75 88888.00 2011-09-12 01:15:19.125 255 12740.23 69.97 55000.75 88888.00 2011-09-12 01:15:19.250 255 12740.17 69.95 55000.78 88888.00 2011-09-12 01:15:19.375 255 12740.20 69.97 55000.78 88888.00 2011-09-12 01:15:19.500 255 12740.20 69.95 55000.78 88888.00 2011-09-12 01:15:19.625 255 12740.20 69.97 55000.80 88888.00 2011-09-12 01:15:19.750 255 12740.20 70.03 55000.82 88888.00 2011-09-12 01:15:19.875 255 12740.23 70.03 55000.82 88888.00 2011-09-12 01:15:20.000 255 12740.23 69.97 55000.82 88888.00 2011-09-12 01:15:20.125 255 12740.23 70.03 55000.85 88888.00 2011-09-12 01:15:20.250 255 12740.27 70.03 55000.88 88888.00 2011-09-12 01:15:20.375 255 12740.30 70.05 55000.85 88888.00 2011-09-12 01:15:20.500 255 12740.30 70.05 55000.90 88888.00 2011-09-12 01:15:20.625 255 12740.30 70.03 55000.93 88888.00 2011-09-12 01:15:20.750 255 12740.35 70.05 55000.90 88888.00 2011-09-12 01:15:20.875 255 12740.45 70.03 55000.90 88888.00 2011-09-12 01:15:21.000 255 12740.42 70.03 55000.90 88888.00 2011-09-12 01:15:21.125 255 12740.42 70.05 55000.93 88888.00 2011-09-12 01:15:21.250 255 12740.42 70.05 55000.95 88888.00 2011-09-12 01:15:21.375 255 12740.45 70.08 55000.97 88888.00 2011-09-12 01:15:21.500 255 12740.42 70.05 55001.00 88888.00 2011-09-12 01:15:21.625 255 12740.38 70.03 55000.97 88888.00 2011-09-12 01:15:21.750 255 12740.42 70.00 55001.00 88888.00 2011-09-12 01:15:21.875 255 12740.45 70.05 55001.00 88888.00 2011-09-12 01:15:22.000 255 12740.50 70.08 55001.05 88888.00 2011-09-12 01:15:22.125 255 12740.50 70.08 55001.07 88888.00 2011-09-12 01:15:22.250 255 12740.52 70.08 55001.07 88888.00 2011-09-12 01:15:22.375 255 12740.52 70.05 55001.05 88888.00 2011-09-12 01:15:22.500 255 12740.50 70.08 55001.07 88888.00 2011-09-12 01:15:22.625 255 12740.50 70.10 55001.10 88888.00 2011-09-12 01:15:22.750 255 12740.50 70.10 55001.12 88888.00 2011-09-12 01:15:22.875 255 12740.52 70.10 55001.12 88888.00 2011-09-12 01:15:23.000 255 12740.55 70.15 55001.12 88888.00 2011-09-12 01:15:23.125 255 12740.52 70.12 55001.15 88888.00 2011-09-12 01:15:23.250 255 12740.52 70.12 55001.15 88888.00 2011-09-12 01:15:23.375 255 12740.52 70.12 55001.15 88888.00 2011-09-12 01:15:23.500 255 12740.55 70.12 55001.15 88888.00 2011-09-12 01:15:23.625 255 12740.60 70.12 55001.20 88888.00 2011-09-12 01:15:23.750 255 12740.58 70.17 55001.22 88888.00 2011-09-12 01:15:23.875 255 12740.60 70.17 55001.25 88888.00 2011-09-12 01:15:24.000 255 12740.60 70.20 55001.28 88888.00 2011-09-12 01:15:24.125 255 12740.60 70.20 55001.28 88888.00 2011-09-12 01:15:24.250 255 12740.55 70.22 55001.28 88888.00 2011-09-12 01:15:24.375 255 12740.58 70.22 55001.30 88888.00 2011-09-12 01:15:24.500 255 12740.67 70.22 55001.30 88888.00 2011-09-12 01:15:24.625 255 12740.75 70.20 55001.32 88888.00 2011-09-12 01:15:24.750 255 12740.77 70.28 55001.35 88888.00 2011-09-12 01:15:24.875 255 12740.73 70.28 55001.35 88888.00 2011-09-12 01:15:25.000 255 12740.70 70.25 55001.30 88888.00 2011-09-12 01:15:25.125 255 12740.65 70.22 55001.32 88888.00 2011-09-12 01:15:25.250 255 12740.62 70.25 55001.38 88888.00 2011-09-12 01:15:25.375 255 12740.62 70.25 55001.38 88888.00 2011-09-12 01:15:25.500 255 12740.62 70.25 55001.38 88888.00 2011-09-12 01:15:25.625 255 12740.70 70.25 55001.43 88888.00 2011-09-12 01:15:25.750 255 12740.73 70.33 55001.47 88888.00 2011-09-12 01:15:25.875 255 12740.73 70.33 55001.50 88888.00 2011-09-12 01:15:26.000 255 12740.70 70.35 55001.47 88888.00 2011-09-12 01:15:26.125 255 12740.62 70.33 55001.50 88888.00 2011-09-12 01:15:26.250 255 12740.62 70.30 55001.50 88888.00 2011-09-12 01:15:26.375 255 12740.70 70.35 55001.53 88888.00 2011-09-12 01:15:26.500 255 12740.70 70.33 55001.53 88888.00 2011-09-12 01:15:26.625 255 12740.65 70.33 55001.53 88888.00 2011-09-12 01:15:26.750 255 12740.70 70.33 55001.53 88888.00 2011-09-12 01:15:26.875 255 12740.70 70.33 55001.57 88888.00 2011-09-12 01:15:27.000 255 12740.67 70.33 55001.57 88888.00 2011-09-12 01:15:27.125 255 12740.67 70.33 55001.60 88888.00 2011-09-12 01:15:27.250 255 12740.67 70.35 55001.62 88888.00 2011-09-12 01:15:27.375 255 12740.73 70.38 55001.62 88888.00 2011-09-12 01:15:27.500 255 12740.75 70.38 55001.62 88888.00 2011-09-12 01:15:27.625 255 12740.75 70.38 55001.65 88888.00 2011-09-12 01:15:27.750 255 12740.77 70.38 55001.68 88888.00 2011-09-12 01:15:27.875 255 12740.77 70.38 55001.68 88888.00 2011-09-12 01:15:28.000 255 12740.73 70.35 55001.68 88888.00 2011-09-12 01:15:28.125 255 12740.67 70.38 55001.68 88888.00 2011-09-12 01:15:28.250 255 12740.65 70.33 55001.70 88888.00 2011-09-12 01:15:28.375 255 12740.73 70.38 55001.72 88888.00 2011-09-12 01:15:28.500 255 12740.70 70.40 55001.75 88888.00 2011-09-12 01:15:28.625 255 12740.67 70.40 55001.72 88888.00 2011-09-12 01:15:28.750 255 12740.67 70.40 55001.75 88888.00 2011-09-12 01:15:28.875 255 12740.70 70.42 55001.78 88888.00 2011-09-12 01:15:29.000 255 12740.70 70.45 55001.80 88888.00 2011-09-12 01:15:29.125 255 12740.73 70.45 55001.80 88888.00 2011-09-12 01:15:29.250 255 12740.70 70.45 55001.82 88888.00 2011-09-12 01:15:29.375 255 12740.67 70.45 55001.85 88888.00 2011-09-12 01:15:29.500 255 12740.65 70.45 55001.88 88888.00 2011-09-12 01:15:29.625 255 12740.67 70.47 55001.90 88888.00 2011-09-12 01:15:29.750 255 12740.73 70.47 55001.90 88888.00 2011-09-12 01:15:29.875 255 12740.77 70.50 55001.90 88888.00 2011-09-12 01:15:30.000 255 12740.77 70.47 55001.90 88888.00 2011-09-12 01:15:30.125 255 12740.80 70.50 55001.93 88888.00 2011-09-12 01:15:30.250 255 12740.73 70.50 55001.93 88888.00 2011-09-12 01:15:30.375 255 12740.67 70.53 55001.95 88888.00 2011-09-12 01:15:30.500 255 12740.70 70.53 55001.97 88888.00 2011-09-12 01:15:30.625 255 12740.73 70.55 55002.00 88888.00 2011-09-12 01:15:30.750 255 12740.70 70.60 55002.00 88888.00 2011-09-12 01:15:30.875 255 12740.70 70.60 55002.03 88888.00 2011-09-12 01:15:31.000 255 12740.73 70.55 55002.05 88888.00 2011-09-12 01:15:31.125 255 12740.70 70.55 55002.03 88888.00 2011-09-12 01:15:31.250 255 12740.70 70.60 55002.05 88888.00 2011-09-12 01:15:31.375 255 12740.75 70.62 55002.07 88888.00 2011-09-12 01:15:31.500 255 12740.83 70.62 55002.12 88888.00 2011-09-12 01:15:31.625 255 12740.85 70.62 55002.15 88888.00 2011-09-12 01:15:31.750 255 12740.80 70.65 55002.15 88888.00 2011-09-12 01:15:31.875 255 12740.77 70.65 55002.15 88888.00 2011-09-12 01:15:32.000 255 12740.80 70.62 55002.15 88888.00 2011-09-12 01:15:32.125 255 12740.77 70.62 55002.18 88888.00 2011-09-12 01:15:32.250 255 12740.73 70.65 55002.20 88888.00 2011-09-12 01:15:32.375 255 12740.73 70.70 55002.20 88888.00 2011-09-12 01:15:32.500 255 12740.70 70.70 55002.22 88888.00 2011-09-12 01:15:32.625 255 12740.73 70.67 55002.22 88888.00 2011-09-12 01:15:32.750 255 12740.73 70.67 55002.25 88888.00 2011-09-12 01:15:32.875 255 12740.73 70.67 55002.30 88888.00 2011-09-12 01:15:33.000 255 12740.67 70.67 55002.28 88888.00 2011-09-12 01:15:33.125 255 12740.70 70.67 55002.28 88888.00 2011-09-12 01:15:33.250 255 12740.75 70.67 55002.28 88888.00 2011-09-12 01:15:33.375 255 12740.80 70.70 55002.32 88888.00 2011-09-12 01:15:33.500 255 12740.75 70.67 55002.30 88888.00 2011-09-12 01:15:33.625 255 12740.73 70.67 55002.32 88888.00 2011-09-12 01:15:33.750 255 12740.77 70.70 55002.35 88888.00 2011-09-12 01:15:33.875 255 12740.80 70.70 55002.35 88888.00 2011-09-12 01:15:34.000 255 12740.83 70.70 55002.38 88888.00 2011-09-12 01:15:34.125 255 12740.85 70.72 55002.40 88888.00 2011-09-12 01:15:34.250 255 12740.90 70.72 55002.43 88888.00 2011-09-12 01:15:34.375 255 12740.88 70.75 55002.43 88888.00 2011-09-12 01:15:34.500 255 12740.80 70.72 55002.45 88888.00 2011-09-12 01:15:34.625 255 12740.80 70.75 55002.45 88888.00 2011-09-12 01:15:34.750 255 12740.83 70.78 55002.47 88888.00 2011-09-12 01:15:34.875 255 12740.85 70.75 55002.50 88888.00 2011-09-12 01:15:35.000 255 12740.85 70.72 55002.47 88888.00 2011-09-12 01:15:35.125 255 12740.80 70.72 55002.47 88888.00 2011-09-12 01:15:35.250 255 12740.73 70.72 55002.50 88888.00 2011-09-12 01:15:35.375 255 12740.75 70.75 55002.50 88888.00 2011-09-12 01:15:35.500 255 12740.83 70.78 55002.53 88888.00 2011-09-12 01:15:35.625 255 12740.88 70.78 55002.53 88888.00 2011-09-12 01:15:35.750 255 12740.85 70.78 55002.57 88888.00 2011-09-12 01:15:35.875 255 12740.83 70.78 55002.57 88888.00 2011-09-12 01:15:36.000 255 12740.88 70.78 55002.62 88888.00 2011-09-12 01:15:36.125 255 12740.92 70.78 55002.62 88888.00 2011-09-12 01:15:36.250 255 12740.90 70.78 55002.62 88888.00 2011-09-12 01:15:36.375 255 12740.95 70.80 55002.62 88888.00 2011-09-12 01:15:36.500 255 12741.00 70.80 55002.60 88888.00 2011-09-12 01:15:36.625 255 12741.02 70.78 55002.62 88888.00 2011-09-12 01:15:36.750 255 12741.08 70.78 55002.65 88888.00 2011-09-12 01:15:36.875 255 12741.12 70.85 55002.65 88888.00 2011-09-12 01:15:37.000 255 12741.10 70.85 55002.70 88888.00 2011-09-12 01:15:37.125 255 12741.05 70.85 55002.72 88888.00 2011-09-12 01:15:37.250 255 12741.00 70.80 55002.78 88888.00 2011-09-12 01:15:37.375 255 12741.02 70.85 55002.78 88888.00 2011-09-12 01:15:37.500 255 12741.02 70.88 55002.80 88888.00 2011-09-12 01:15:37.625 255 12741.02 70.88 55002.78 88888.00 2011-09-12 01:15:37.750 255 12741.05 70.85 55002.78 88888.00 2011-09-12 01:15:37.875 255 12741.10 70.83 55002.80 88888.00 2011-09-12 01:15:38.000 255 12741.10 70.88 55002.82 88888.00 2011-09-12 01:15:38.125 255 12741.12 70.88 55002.85 88888.00 2011-09-12 01:15:38.250 255 12741.17 70.88 55002.85 88888.00 2011-09-12 01:15:38.375 255 12741.20 70.88 55002.85 88888.00 2011-09-12 01:15:38.500 255 12741.23 70.90 55002.85 88888.00 2011-09-12 01:15:38.625 255 12741.20 70.88 55002.88 88888.00 2011-09-12 01:15:38.750 255 12741.15 70.90 55002.90 88888.00 2011-09-12 01:15:38.875 255 12741.15 70.92 55002.93 88888.00 2011-09-12 01:15:39.000 255 12741.15 70.90 55002.93 88888.00 2011-09-12 01:15:39.125 255 12741.12 70.88 55002.93 88888.00 2011-09-12 01:15:39.250 255 12741.12 70.88 55002.93 88888.00 2011-09-12 01:15:39.375 255 12741.12 70.88 55002.95 88888.00 2011-09-12 01:15:39.500 255 12741.15 70.90 55002.95 88888.00 2011-09-12 01:15:39.625 255 12741.17 70.90 55002.97 88888.00 2011-09-12 01:15:39.750 255 12741.20 70.90 55002.95 88888.00 2011-09-12 01:15:39.875 255 12741.25 70.92 55002.97 88888.00 2011-09-12 01:15:40.000 255 12741.23 70.90 55003.00 88888.00 2011-09-12 01:15:40.125 255 12741.20 70.90 55003.03 88888.00 2011-09-12 01:15:40.250 255 12741.20 70.92 55003.00 88888.00 2011-09-12 01:15:40.375 255 12741.25 70.95 55003.03 88888.00 2011-09-12 01:15:40.500 255 12741.25 70.95 55003.05 88888.00 2011-09-12 01:15:40.625 255 12741.25 70.95 55003.07 88888.00 2011-09-12 01:15:40.750 255 12741.27 70.90 55003.07 88888.00 2011-09-12 01:15:40.875 255 12741.23 70.95 55003.07 88888.00 2011-09-12 01:15:41.000 255 12741.27 70.92 55003.05 88888.00 2011-09-12 01:15:41.125 255 12741.35 70.92 55003.07 88888.00 2011-09-12 01:15:41.250 255 12741.40 70.97 55003.10 88888.00 2011-09-12 01:15:41.375 255 12741.38 70.95 55003.07 88888.00 2011-09-12 01:15:41.500 255 12741.35 70.92 55003.10 88888.00 2011-09-12 01:15:41.625 255 12741.40 70.95 55003.12 88888.00 2011-09-12 01:15:41.750 255 12741.45 70.97 55003.15 88888.00 2011-09-12 01:15:41.875 255 12741.50 71.00 55003.18 88888.00 2011-09-12 01:15:42.000 255 12741.45 71.00 55003.18 88888.00 2011-09-12 01:15:42.125 255 12741.45 71.03 55003.15 88888.00 2011-09-12 01:15:42.250 255 12741.42 71.00 55003.20 88888.00 2011-09-12 01:15:42.375 255 12741.40 71.03 55003.20 88888.00 2011-09-12 01:15:42.500 255 12741.40 71.03 55003.20 88888.00 2011-09-12 01:15:42.625 255 12741.42 71.03 55003.22 88888.00 2011-09-12 01:15:42.750 255 12741.40 71.03 55003.25 88888.00 2011-09-12 01:15:42.875 255 12741.38 71.05 55003.25 88888.00 2011-09-12 01:15:43.000 255 12741.38 71.03 55003.25 88888.00 2011-09-12 01:15:43.125 255 12741.38 71.03 55003.25 88888.00 2011-09-12 01:15:43.250 255 12741.38 71.08 55003.30 88888.00 2011-09-12 01:15:43.375 255 12741.45 71.05 55003.28 88888.00 2011-09-12 01:15:43.500 255 12741.50 71.05 55003.30 88888.00 2011-09-12 01:15:43.625 255 12741.55 71.08 55003.35 88888.00 2011-09-12 01:15:43.750 255 12741.55 71.08 55003.38 88888.00 2011-09-12 01:15:43.875 255 12741.58 71.08 55003.38 88888.00 2011-09-12 01:15:44.000 255 12741.55 71.08 55003.35 88888.00 2011-09-12 01:15:44.125 255 12741.55 71.10 55003.35 88888.00 2011-09-12 01:15:44.250 255 12741.52 71.08 55003.38 88888.00 2011-09-12 01:15:44.375 255 12741.55 71.10 55003.40 88888.00 2011-09-12 01:15:44.500 255 12741.52 71.12 55003.40 88888.00 2011-09-12 01:15:44.625 255 12741.50 71.10 55003.43 88888.00 2011-09-12 01:15:44.750 255 12741.52 71.10 55003.45 88888.00 2011-09-12 01:15:44.875 255 12741.52 71.12 55003.47 88888.00 2011-09-12 01:15:45.000 255 12741.58 71.15 55003.45 88888.00 2011-09-12 01:15:45.125 255 12741.60 71.10 55003.47 88888.00 2011-09-12 01:15:45.250 255 12741.58 71.10 55003.50 88888.00 2011-09-12 01:15:45.375 255 12741.58 71.10 55003.50 88888.00 2011-09-12 01:15:45.500 255 12741.62 71.12 55003.53 88888.00 2011-09-12 01:15:45.625 255 12741.60 71.12 55003.55 88888.00 2011-09-12 01:15:45.750 255 12741.60 71.12 55003.55 88888.00 2011-09-12 01:15:45.875 255 12741.65 71.12 55003.55 88888.00 2011-09-12 01:15:46.000 255 12741.65 71.15 55003.57 88888.00 2011-09-12 01:15:46.125 255 12741.58 71.15 55003.60 88888.00 2011-09-12 01:15:46.250 255 12741.52 71.12 55003.60 88888.00 2011-09-12 01:15:46.375 255 12741.58 71.12 55003.62 88888.00 2011-09-12 01:15:46.500 255 12741.62 71.15 55003.65 88888.00 2011-09-12 01:15:46.625 255 12741.60 71.17 55003.68 88888.00 2011-09-12 01:15:46.750 255 12741.62 71.15 55003.65 88888.00 2011-09-12 01:15:46.875 255 12741.62 71.12 55003.65 88888.00 2011-09-12 01:15:47.000 255 12741.60 71.12 55003.65 88888.00 2011-09-12 01:15:47.125 255 12741.55 71.12 55003.65 88888.00 2011-09-12 01:15:47.250 255 12741.58 71.15 55003.70 88888.00 2011-09-12 01:15:47.375 255 12741.62 71.15 55003.72 88888.00 2011-09-12 01:15:47.500 255 12741.65 71.15 55003.72 88888.00 2011-09-12 01:15:47.625 255 12741.70 71.15 55003.72 88888.00 2011-09-12 01:15:47.750 255 12741.73 71.17 55003.75 88888.00 2011-09-12 01:15:47.875 255 12741.67 71.15 55003.72 88888.00 2011-09-12 01:15:48.000 255 12741.65 71.15 55003.72 88888.00 2011-09-12 01:15:48.125 255 12741.65 71.15 55003.75 88888.00 2011-09-12 01:15:48.250 255 12741.67 71.17 55003.78 88888.00 2011-09-12 01:15:48.375 255 12741.70 71.17 55003.78 88888.00 2011-09-12 01:15:48.500 255 12741.65 71.17 55003.80 88888.00 2011-09-12 01:15:48.625 255 12741.67 71.17 55003.85 88888.00 2011-09-12 01:15:48.750 255 12741.73 71.20 55003.85 88888.00 2011-09-12 01:15:48.875 255 12741.77 71.20 55003.85 88888.00 2011-09-12 01:15:49.000 255 12741.77 71.17 55003.82 88888.00 2011-09-12 01:15:49.125 255 12741.73 71.20 55003.85 88888.00 2011-09-12 01:15:49.250 255 12741.73 71.20 55003.90 88888.00 2011-09-12 01:15:49.375 255 12741.77 71.20 55003.90 88888.00 2011-09-12 01:15:49.500 255 12741.77 71.20 55003.93 88888.00 2011-09-12 01:15:49.625 255 12741.77 71.20 55003.95 88888.00 2011-09-12 01:15:49.750 255 12741.77 71.20 55003.93 88888.00 2011-09-12 01:15:49.875 255 12741.80 71.20 55003.93 88888.00 2011-09-12 01:15:50.000 255 12741.85 71.17 55003.95 88888.00 2011-09-12 01:15:50.125 255 12741.85 71.20 55003.95 88888.00 2011-09-12 01:15:50.250 255 12741.85 71.17 55003.97 88888.00 2011-09-12 01:15:50.375 255 12741.85 71.17 55003.97 88888.00 2011-09-12 01:15:50.500 255 12741.85 71.17 55003.97 88888.00 2011-09-12 01:15:50.625 255 12741.83 71.17 55004.00 88888.00 2011-09-12 01:15:50.750 255 12741.88 71.20 55004.03 88888.00 2011-09-12 01:15:50.875 255 12741.92 71.20 55004.05 88888.00 2011-09-12 01:15:51.000 255 12741.88 71.20 55004.03 88888.00 2011-09-12 01:15:51.125 255 12741.88 71.20 55004.03 88888.00 2011-09-12 01:15:51.250 255 12741.85 71.20 55004.03 88888.00 2011-09-12 01:15:51.375 255 12741.90 71.20 55004.05 88888.00 2011-09-12 01:15:51.500 255 12741.88 71.22 55004.07 88888.00 2011-09-12 01:15:51.625 255 12741.85 71.22 55004.07 88888.00 2011-09-12 01:15:51.750 255 12741.88 71.20 55004.07 88888.00 2011-09-12 01:15:51.875 255 12741.95 71.22 55004.10 88888.00 2011-09-12 01:15:52.000 255 12741.90 71.20 55004.07 88888.00 2011-09-12 01:15:52.125 255 12741.90 71.17 55004.10 88888.00 2011-09-12 01:15:52.250 255 12741.92 71.20 55004.15 88888.00 2011-09-12 01:15:52.375 255 12741.92 71.25 55004.12 88888.00 2011-09-12 01:15:52.500 255 12741.88 71.25 55004.15 88888.00 2011-09-12 01:15:52.625 255 12741.92 71.25 55004.18 88888.00 2011-09-12 01:15:52.750 255 12742.00 71.25 55004.18 88888.00 2011-09-12 01:15:52.875 255 12742.02 71.25 55004.18 88888.00 2011-09-12 01:15:53.000 255 12742.02 71.22 55004.18 88888.00 2011-09-12 01:15:53.125 255 12741.98 71.20 55004.20 88888.00 2011-09-12 01:15:53.250 255 12741.95 71.20 55004.20 88888.00 2011-09-12 01:15:53.375 255 12742.00 71.22 55004.22 88888.00 2011-09-12 01:15:53.500 255 12742.02 71.25 55004.25 88888.00 2011-09-12 01:15:53.625 255 12742.00 71.22 55004.22 88888.00 2011-09-12 01:15:53.750 255 12741.98 71.20 55004.25 88888.00 2011-09-12 01:15:53.875 255 12742.00 71.20 55004.28 88888.00 2011-09-12 01:15:54.000 255 12741.95 71.22 55004.25 88888.00 2011-09-12 01:15:54.125 255 12741.92 71.22 55004.30 88888.00 2011-09-12 01:15:54.250 255 12741.90 71.22 55004.32 88888.00 2011-09-12 01:15:54.375 255 12741.98 71.25 55004.38 88888.00 2011-09-12 01:15:54.500 255 12741.98 71.22 55004.35 88888.00 2011-09-12 01:15:54.625 255 12742.00 71.20 55004.35 88888.00 2011-09-12 01:15:54.750 255 12742.00 71.17 55004.35 88888.00 2011-09-12 01:15:54.875 255 12742.02 71.20 55004.35 88888.00 2011-09-12 01:15:55.000 255 12742.00 71.22 55004.43 88888.00 2011-09-12 01:15:55.125 255 12741.98 71.22 55004.40 88888.00 2011-09-12 01:15:55.250 255 12741.95 71.20 55004.43 88888.00 2011-09-12 01:15:55.375 255 12741.95 71.22 55004.43 88888.00 2011-09-12 01:15:55.500 255 12741.88 71.22 55004.43 88888.00 2011-09-12 01:15:55.625 255 12741.88 71.22 55004.45 88888.00 2011-09-12 01:15:55.750 255 12741.92 71.22 55004.50 88888.00 2011-09-12 01:15:55.875 255 12741.90 71.22 55004.50 88888.00 2011-09-12 01:15:56.000 255 12741.88 71.22 55004.50 88888.00 2011-09-12 01:15:56.125 255 12741.88 71.17 55004.53 88888.00 2011-09-12 01:15:56.250 255 12741.88 71.17 55004.55 88888.00 2011-09-12 01:15:56.375 255 12741.92 71.17 55004.55 88888.00 2011-09-12 01:15:56.500 255 12741.92 71.17 55004.55 88888.00 2011-09-12 01:15:56.625 255 12741.88 71.17 55004.57 88888.00 2011-09-12 01:15:56.750 255 12741.85 71.17 55004.60 88888.00 2011-09-12 01:15:56.875 255 12741.88 71.17 55004.62 88888.00 2011-09-12 01:15:57.000 255 12741.90 71.15 55004.62 88888.00 2011-09-12 01:15:57.125 255 12741.88 71.12 55004.65 88888.00 2011-09-12 01:15:57.250 255 12741.80 71.15 55004.65 88888.00 2011-09-12 01:15:57.375 255 12741.83 71.12 55004.65 88888.00 2011-09-12 01:15:57.500 255 12741.77 71.15 55004.65 88888.00 2011-09-12 01:15:57.625 255 12741.75 71.12 55004.65 88888.00 2011-09-12 01:15:57.750 255 12741.77 71.12 55004.68 88888.00 2011-09-12 01:15:57.875 255 12741.77 71.08 55004.68 88888.00 2011-09-12 01:15:58.000 255 12741.77 71.08 55004.70 88888.00 2011-09-12 01:15:58.125 255 12741.80 71.08 55004.72 88888.00 2011-09-12 01:15:58.250 255 12741.80 71.05 55004.72 88888.00 2011-09-12 01:15:58.375 255 12741.77 71.08 55004.72 88888.00 2011-09-12 01:15:58.500 255 12741.73 71.10 55004.75 88888.00 2011-09-12 01:15:58.625 255 12741.73 71.10 55004.78 88888.00 2011-09-12 01:15:58.750 255 12741.73 71.08 55004.75 88888.00 2011-09-12 01:15:58.875 255 12741.67 71.10 55004.78 88888.00 2011-09-12 01:15:59.000 255 12741.67 71.08 55004.80 88888.00 2011-09-12 01:15:59.125 255 12741.62 71.08 55004.82 88888.00 2011-09-12 01:15:59.250 255 12741.58 71.10 55004.82 88888.00 2011-09-12 01:15:59.375 255 12741.58 71.05 55004.85 88888.00 2011-09-12 01:15:59.500 255 12741.62 71.08 55004.85 88888.00 2011-09-12 01:15:59.625 255 12741.62 71.08 55004.88 88888.00 2011-09-12 01:15:59.750 255 12741.58 71.10 55004.90 88888.00 2011-09-12 01:15:59.875 255 12741.52 71.10 55004.90 88888.00 2011-09-12 01:16:00.000 255 12741.52 71.12 55004.88 88888.00 2011-09-12 01:16:00.125 255 12741.50 71.12 55004.93 88888.00 2011-09-12 01:16:00.250 255 12741.45 71.10 55004.95 88888.00 2011-09-12 01:16:00.375 255 12741.50 71.10 55004.95 88888.00 2011-09-12 01:16:00.500 255 12741.45 71.10 55004.97 88888.00 2011-09-12 01:16:00.625 255 12741.48 71.10 55004.97 88888.00 2011-09-12 01:16:00.750 255 12741.45 71.10 55005.00 88888.00 2011-09-12 01:16:00.875 255 12741.40 71.08 55005.00 88888.00 2011-09-12 01:16:01.000 255 12741.33 71.08 55004.97 88888.00 2011-09-12 01:16:01.125 255 12741.33 71.05 55005.00 88888.00 2011-09-12 01:16:01.250 255 12741.27 71.03 55005.03 88888.00 2011-09-12 01:16:01.375 255 12741.25 71.05 55005.03 88888.00 2011-09-12 01:16:01.500 255 12741.17 71.05 55005.05 88888.00 2011-09-12 01:16:01.625 255 12741.15 71.05 55005.05 88888.00 2011-09-12 01:16:01.750 255 12741.23 71.05 55005.07 88888.00 2011-09-12 01:16:01.875 255 12741.23 71.05 55005.10 88888.00 2011-09-12 01:16:02.000 255 12741.20 71.03 55005.10 88888.00 2011-09-12 01:16:02.125 255 12741.20 71.00 55005.12 88888.00 2011-09-12 01:16:02.250 255 12741.10 71.05 55005.15 88888.00 2011-09-12 01:16:02.375 255 12741.10 71.03 55005.12 88888.00 2011-09-12 01:16:02.500 255 12741.10 71.03 55005.18 88888.00 2011-09-12 01:16:02.625 255 12741.05 71.00 55005.20 88888.00 2011-09-12 01:16:02.750 255 12741.00 71.03 55005.20 88888.00 2011-09-12 01:16:02.875 255 12741.00 71.03 55005.20 88888.00 2011-09-12 01:16:03.000 255 12741.05 71.03 55005.22 88888.00 2011-09-12 01:16:03.125 255 12741.05 71.03 55005.22 88888.00 2011-09-12 01:16:03.250 255 12741.02 71.00 55005.25 88888.00 2011-09-12 01:16:03.375 255 12741.00 71.00 55005.25 88888.00 2011-09-12 01:16:03.500 255 12740.92 71.03 55005.28 88888.00 2011-09-12 01:16:03.625 255 12740.95 71.05 55005.30 88888.00 2011-09-12 01:16:03.750 255 12740.98 71.05 55005.32 88888.00 2011-09-12 01:16:03.875 255 12740.95 71.03 55005.32 88888.00 2011-09-12 01:16:04.000 255 12740.90 71.00 55005.32 88888.00 2011-09-12 01:16:04.125 255 12740.85 71.00 55005.32 88888.00 2011-09-12 01:16:04.250 255 12740.83 70.97 55005.35 88888.00 2011-09-12 01:16:04.375 255 12740.80 71.00 55005.35 88888.00 2011-09-12 01:16:04.500 255 12740.75 71.00 55005.38 88888.00 2011-09-12 01:16:04.625 255 12740.77 71.00 55005.40 88888.00 2011-09-12 01:16:04.750 255 12740.73 71.00 55005.40 88888.00 2011-09-12 01:16:04.875 255 12740.70 71.03 55005.43 88888.00 2011-09-12 01:16:05.000 255 12740.67 71.03 55005.43 88888.00 2011-09-12 01:16:05.125 255 12740.62 71.00 55005.45 88888.00 2011-09-12 01:16:05.250 255 12740.62 71.00 55005.47 88888.00 2011-09-12 01:16:05.375 255 12740.62 70.97 55005.50 88888.00 2011-09-12 01:16:05.500 255 12740.60 70.97 55005.50 88888.00 2011-09-12 01:16:05.625 255 12740.58 71.00 55005.55 88888.00 2011-09-12 01:16:05.750 255 12740.55 71.00 55005.53 88888.00 2011-09-12 01:16:05.875 255 12740.50 70.97 55005.53 88888.00 2011-09-12 01:16:06.000 255 12740.45 70.95 55005.50 88888.00 2011-09-12 01:16:06.125 255 12740.38 70.95 55005.53 88888.00 2011-09-12 01:16:06.250 255 12740.38 70.95 55005.55 88888.00 2011-09-12 01:16:06.375 255 12740.35 70.97 55005.55 88888.00 2011-09-12 01:16:06.500 255 12740.30 70.95 55005.57 88888.00 2011-09-12 01:16:06.625 255 12740.20 70.97 55005.60 88888.00 2011-09-12 01:16:06.750 255 12740.12 71.00 55005.62 88888.00 2011-09-12 01:16:06.875 255 12740.10 71.03 55005.62 88888.00 2011-09-12 01:16:07.000 255 12740.10 71.03 55005.62 88888.00 2011-09-12 01:16:07.125 255 12740.08 71.00 55005.62 88888.00 2011-09-12 01:16:07.250 255 12740.05 70.97 55005.70 88888.00 2011-09-12 01:16:07.375 255 12740.05 70.97 55005.68 88888.00 2011-09-12 01:16:07.500 255 12740.00 70.97 55005.70 88888.00 2011-09-12 01:16:07.625 255 12740.00 70.97 55005.72 88888.00 2011-09-12 01:16:07.750 255 12740.02 70.97 55005.72 88888.00 2011-09-12 01:16:07.875 255 12739.98 70.97 55005.72 88888.00 2011-09-12 01:16:08.000 255 12739.92 70.97 55005.75 88888.00 2011-09-12 01:16:08.125 255 12739.90 71.00 55005.75 88888.00 2011-09-12 01:16:08.250 255 12739.83 71.00 55005.78 88888.00 2011-09-12 01:16:08.375 255 12739.80 71.00 55005.80 88888.00 2011-09-12 01:16:08.500 255 12739.83 71.00 55005.80 88888.00 2011-09-12 01:16:08.625 255 12739.85 71.03 55005.80 88888.00 2011-09-12 01:16:08.750 255 12739.83 71.03 55005.82 88888.00 2011-09-12 01:16:08.875 255 12739.73 71.00 55005.85 88888.00 2011-09-12 01:16:09.000 255 12739.65 70.97 55005.85 88888.00 2011-09-12 01:16:09.125 255 12739.60 71.00 55005.85 88888.00 2011-09-12 01:16:09.250 255 12739.62 71.00 55005.88 88888.00 2011-09-12 01:16:09.375 255 12739.65 71.05 55005.90 88888.00 2011-09-12 01:16:09.500 255 12739.60 71.03 55005.88 88888.00 2011-09-12 01:16:09.625 255 12739.52 71.03 55005.88 88888.00 2011-09-12 01:16:09.750 255 12739.50 71.05 55005.90 88888.00 2011-09-12 01:16:09.875 255 12739.50 71.00 55005.90 88888.00 2011-09-12 01:16:10.000 255 12739.50 71.03 55005.90 88888.00 2011-09-12 01:16:10.125 255 12739.50 71.08 55005.93 88888.00 2011-09-12 01:16:10.250 255 12739.42 71.08 55005.95 88888.00 2011-09-12 01:16:10.375 255 12739.35 71.08 55005.95 88888.00 2011-09-12 01:16:10.500 255 12739.38 71.08 55005.97 88888.00 2011-09-12 01:16:10.625 255 12739.38 71.05 55006.00 88888.00 2011-09-12 01:16:10.750 255 12739.40 71.10 55006.00 88888.00 2011-09-12 01:16:10.875 255 12739.35 71.10 55006.03 88888.00 2011-09-12 01:16:11.000 255 12739.33 71.10 55006.00 88888.00 2011-09-12 01:16:11.125 255 12739.27 71.08 55006.03 88888.00 2011-09-12 01:16:11.250 255 12739.20 71.08 55006.05 88888.00 2011-09-12 01:16:11.375 255 12739.17 71.12 55006.07 88888.00 2011-09-12 01:16:11.500 255 12739.12 71.12 55006.07 88888.00 2011-09-12 01:16:11.625 255 12739.10 71.10 55006.10 88888.00 2011-09-12 01:16:11.750 255 12739.08 71.10 55006.10 88888.00 2011-09-12 01:16:11.875 255 12739.08 71.10 55006.12 88888.00 2011-09-12 01:16:12.000 255 12739.12 71.15 55006.15 88888.00 2011-09-12 01:16:12.125 255 12739.08 71.15 55006.15 88888.00 2011-09-12 01:16:12.250 255 12739.00 71.12 55006.15 88888.00 2011-09-12 01:16:12.375 255 12739.05 71.12 55006.15 88888.00 2011-09-12 01:16:12.500 255 12738.98 71.12 55006.18 88888.00 2011-09-12 01:16:12.625 255 12738.95 71.17 55006.20 88888.00 2011-09-12 01:16:12.750 255 12738.90 71.20 55006.20 88888.00 2011-09-12 01:16:12.875 255 12738.88 71.15 55006.18 88888.00 2011-09-12 01:16:13.000 255 12738.88 71.17 55006.20 88888.00 2011-09-12 01:16:13.125 255 12738.83 71.17 55006.22 88888.00 2011-09-12 01:16:13.250 255 12738.75 71.20 55006.20 88888.00 2011-09-12 01:16:13.375 255 12738.73 71.20 55006.20 88888.00 2011-09-12 01:16:13.500 255 12738.65 71.22 55006.25 88888.00 2011-09-12 01:16:13.625 255 12738.65 71.22 55006.25 88888.00 2011-09-12 01:16:13.750 255 12738.70 71.22 55006.25 88888.00 2011-09-12 01:16:13.875 255 12738.65 71.22 55006.28 88888.00 2011-09-12 01:16:14.000 255 12738.62 71.22 55006.28 88888.00 2011-09-12 01:16:14.125 255 12738.62 71.22 55006.30 88888.00 2011-09-12 01:16:14.250 255 12738.60 71.22 55006.32 88888.00 2011-09-12 01:16:14.375 255 12738.67 71.25 55006.32 88888.00 2011-09-12 01:16:14.500 255 12738.60 71.25 55006.32 88888.00 2011-09-12 01:16:14.625 255 12738.58 71.25 55006.32 88888.00 2011-09-12 01:16:14.750 255 12738.58 71.22 55006.32 88888.00 2011-09-12 01:16:14.875 255 12738.52 71.25 55006.30 88888.00 2011-09-12 01:16:15.000 255 12738.48 71.28 55006.32 88888.00 2011-09-12 01:16:15.125 255 12738.48 71.30 55006.32 88888.00 2011-09-12 01:16:15.250 255 12738.45 71.28 55006.35 88888.00 2011-09-12 01:16:15.375 255 12738.48 71.28 55006.38 88888.00 2011-09-12 01:16:15.500 255 12738.48 71.30 55006.38 88888.00 2011-09-12 01:16:15.625 255 12738.50 71.35 55006.38 88888.00 2011-09-12 01:16:15.750 255 12738.48 71.40 55006.38 88888.00 2011-09-12 01:16:15.875 255 12738.40 71.38 55006.35 88888.00 2011-09-12 01:16:16.000 255 12738.38 71.35 55006.40 88888.00 2011-09-12 01:16:16.125 255 12738.38 71.35 55006.40 88888.00 2011-09-12 01:16:16.250 255 12738.35 71.35 55006.40 88888.00 2011-09-12 01:16:16.375 255 12738.30 71.40 55006.40 88888.00 2011-09-12 01:16:16.500 255 12738.25 71.38 55006.38 88888.00 2011-09-12 01:16:16.625 255 12738.30 71.40 55006.40 88888.00 2011-09-12 01:16:16.750 255 12738.33 71.40 55006.40 88888.00 2011-09-12 01:16:16.875 255 12738.30 71.38 55006.43 88888.00 2011-09-12 01:16:17.000 255 12738.30 71.40 55006.43 88888.00 2011-09-12 01:16:17.125 255 12738.30 71.42 55006.45 88888.00 2011-09-12 01:16:17.250 255 12738.27 71.42 55006.45 88888.00 2011-09-12 01:16:17.375 255 12738.27 71.42 55006.45 88888.00 2011-09-12 01:16:17.500 255 12738.27 71.45 55006.45 88888.00 2011-09-12 01:16:17.625 255 12738.30 71.42 55006.43 88888.00 2011-09-12 01:16:17.750 255 12738.25 71.42 55006.43 88888.00 2011-09-12 01:16:17.875 255 12738.27 71.42 55006.40 88888.00 2011-09-12 01:16:18.000 255 12738.23 71.42 55006.43 88888.00 2011-09-12 01:16:18.125 255 12738.25 71.47 55006.45 88888.00 2011-09-12 01:16:18.250 255 12738.25 71.47 55006.47 88888.00 2011-09-12 01:16:18.375 255 12738.30 71.50 55006.47 88888.00 2011-09-12 01:16:18.500 255 12738.30 71.50 55006.47 88888.00 2011-09-12 01:16:18.625 255 12738.23 71.50 55006.47 88888.00 2011-09-12 01:16:18.750 255 12738.17 71.50 55006.47 88888.00 2011-09-12 01:16:18.875 255 12738.17 71.47 55006.47 88888.00 2011-09-12 01:16:19.000 255 12738.20 71.50 55006.50 88888.00 2011-09-12 01:16:19.125 255 12738.23 71.55 55006.53 88888.00 2011-09-12 01:16:19.250 255 12738.17 71.53 55006.50 88888.00 2011-09-12 01:16:19.375 255 12738.15 71.50 55006.47 88888.00 2011-09-12 01:16:19.500 255 12738.23 71.53 55006.45 88888.00 2011-09-12 01:16:19.625 255 12738.25 71.58 55006.45 88888.00 2011-09-12 01:16:19.750 255 12738.23 71.60 55006.47 88888.00 2011-09-12 01:16:19.875 255 12738.20 71.60 55006.47 88888.00 2011-09-12 01:16:20.000 255 12738.12 71.60 55006.50 88888.00 2011-09-12 01:16:20.125 255 12738.17 71.60 55006.50 88888.00 2011-09-12 01:16:20.250 255 12738.17 71.60 55006.53 88888.00 2011-09-12 01:16:20.375 255 12738.23 71.62 55006.50 88888.00 2011-09-12 01:16:20.500 255 12738.23 71.62 55006.50 88888.00 2011-09-12 01:16:20.625 255 12738.20 71.65 55006.50 88888.00 2011-09-12 01:16:20.750 255 12738.15 71.67 55006.47 88888.00 2011-09-12 01:16:20.875 255 12738.17 71.67 55006.53 88888.00 2011-09-12 01:16:21.000 255 12738.17 71.70 55006.50 88888.00 2011-09-12 01:16:21.125 255 12738.20 71.70 55006.55 88888.00 2011-09-12 01:16:21.250 255 12738.23 71.70 55006.53 88888.00 2011-09-12 01:16:21.375 255 12738.25 71.72 55006.53 88888.00 2011-09-12 01:16:21.500 255 12738.23 71.72 55006.53 88888.00 2011-09-12 01:16:21.625 255 12738.17 71.70 55006.55 88888.00 2011-09-12 01:16:21.750 255 12738.17 71.72 55006.53 88888.00 2011-09-12 01:16:21.875 255 12738.12 71.72 55006.53 88888.00 2011-09-12 01:16:22.000 255 12738.08 71.75 55006.53 88888.00 2011-09-12 01:16:22.125 255 12738.10 71.75 55006.55 88888.00 2011-09-12 01:16:22.250 255 12738.12 71.75 55006.53 88888.00 2011-09-12 01:16:22.375 255 12738.17 71.78 55006.50 88888.00 2011-09-12 01:16:22.500 255 12738.20 71.78 55006.53 88888.00 2011-09-12 01:16:22.625 255 12738.20 71.78 55006.53 88888.00 2011-09-12 01:16:22.750 255 12738.23 71.80 55006.50 88888.00 2011-09-12 01:16:22.875 255 12738.20 71.78 55006.53 88888.00 2011-09-12 01:16:23.000 255 12738.15 71.80 55006.50 88888.00 2011-09-12 01:16:23.125 255 12738.17 71.83 55006.53 88888.00 2011-09-12 01:16:23.250 255 12738.25 71.80 55006.53 88888.00 2011-09-12 01:16:23.375 255 12738.30 71.80 55006.53 88888.00 2011-09-12 01:16:23.500 255 12738.27 71.83 55006.50 88888.00 2011-09-12 01:16:23.625 255 12738.23 71.83 55006.50 88888.00 2011-09-12 01:16:23.750 255 12738.23 71.85 55006.50 88888.00 2011-09-12 01:16:23.875 255 12738.23 71.85 55006.50 88888.00 2011-09-12 01:16:24.000 255 12738.20 71.83 55006.45 88888.00 2011-09-12 01:16:24.125 255 12738.17 71.85 55006.47 88888.00 2011-09-12 01:16:24.250 255 12738.15 71.85 55006.50 88888.00 2011-09-12 01:16:24.375 255 12738.20 71.90 55006.50 88888.00 2011-09-12 01:16:24.500 255 12738.25 71.88 55006.47 88888.00 2011-09-12 01:16:24.625 255 12738.25 71.85 55006.47 88888.00 2011-09-12 01:16:24.750 255 12738.23 71.90 55006.47 88888.00 2011-09-12 01:16:24.875 255 12738.25 71.92 55006.50 88888.00 2011-09-12 01:16:25.000 255 12738.27 71.90 55006.47 88888.00 2011-09-12 01:16:25.125 255 12738.30 71.90 55006.47 88888.00 2011-09-12 01:16:25.250 255 12738.27 71.88 55006.47 88888.00 2011-09-12 01:16:25.375 255 12738.25 71.90 55006.47 88888.00 2011-09-12 01:16:25.500 255 12738.20 71.92 55006.47 88888.00 2011-09-12 01:16:25.625 255 12738.27 71.92 55006.50 88888.00 2011-09-12 01:16:25.750 255 12738.35 71.90 55006.47 88888.00 2011-09-12 01:16:25.875 255 12738.33 71.90 55006.50 88888.00 2011-09-12 01:16:26.000 255 12738.27 71.95 55006.50 88888.00 2011-09-12 01:16:26.125 255 12738.25 71.95 55006.47 88888.00 2011-09-12 01:16:26.250 255 12738.25 71.92 55006.50 88888.00 2011-09-12 01:16:26.375 255 12738.33 71.92 55006.50 88888.00 2011-09-12 01:16:26.500 255 12738.33 71.92 55006.50 88888.00 2011-09-12 01:16:26.625 255 12738.30 71.95 55006.50 88888.00 2011-09-12 01:16:26.750 255 12738.30 71.92 55006.50 88888.00 2011-09-12 01:16:26.875 255 12738.30 71.92 55006.50 88888.00 2011-09-12 01:16:27.000 255 12738.38 71.90 55006.50 88888.00 2011-09-12 01:16:27.125 255 12738.40 71.95 55006.47 88888.00 2011-09-12 01:16:27.250 255 12738.35 71.97 55006.47 88888.00 2011-09-12 01:16:27.375 255 12738.33 71.97 55006.47 88888.00 2011-09-12 01:16:27.500 255 12738.33 71.95 55006.50 88888.00 2011-09-12 01:16:27.625 255 12738.35 71.97 55006.50 88888.00 2011-09-12 01:16:27.750 255 12738.35 71.97 55006.47 88888.00 2011-09-12 01:16:27.875 255 12738.38 71.95 55006.47 88888.00 2011-09-12 01:16:28.000 255 12738.38 71.92 55006.45 88888.00 2011-09-12 01:16:28.125 255 12738.40 71.92 55006.47 88888.00 2011-09-12 01:16:28.250 255 12738.38 71.92 55006.47 88888.00 2011-09-12 01:16:28.375 255 12738.38 71.92 55006.45 88888.00 2011-09-12 01:16:28.500 255 12738.40 71.95 55006.47 88888.00 2011-09-12 01:16:28.625 255 12738.45 71.95 55006.47 88888.00 2011-09-12 01:16:28.750 255 12738.45 71.95 55006.47 88888.00 2011-09-12 01:16:28.875 255 12738.40 72.00 55006.50 88888.00 2011-09-12 01:16:29.000 255 12738.35 72.00 55006.50 88888.00 2011-09-12 01:16:29.125 255 12738.30 72.00 55006.50 88888.00 2011-09-12 01:16:29.250 255 12738.27 71.97 55006.47 88888.00 2011-09-12 01:16:29.375 255 12738.33 71.95 55006.47 88888.00 2011-09-12 01:16:29.500 255 12738.30 71.92 55006.45 88888.00 2011-09-12 01:16:29.625 255 12738.27 71.92 55006.47 88888.00 2011-09-12 01:16:29.750 255 12738.30 71.92 55006.47 88888.00 2011-09-12 01:16:29.875 255 12738.35 71.92 55006.47 88888.00 2011-09-12 01:16:30.000 255 12738.33 71.95 55006.47 88888.00 2011-09-12 01:16:30.125 255 12738.33 71.95 55006.47 88888.00 2011-09-12 01:16:30.250 255 12738.33 71.90 55006.47 88888.00 2011-09-12 01:16:30.375 255 12738.42 71.92 55006.47 88888.00 2011-09-12 01:16:30.500 255 12738.38 71.92 55006.47 88888.00 2011-09-12 01:16:30.625 255 12738.33 71.90 55006.50 88888.00 2011-09-12 01:16:30.750 255 12738.38 71.90 55006.53 88888.00 2011-09-12 01:16:30.875 255 12738.38 71.88 55006.50 88888.00 2011-09-12 01:16:31.000 255 12738.38 71.88 55006.45 88888.00 2011-09-12 01:16:31.125 255 12738.38 71.88 55006.45 88888.00 2011-09-12 01:16:31.250 255 12738.40 71.88 55006.50 88888.00 2011-09-12 01:16:31.375 255 12738.42 71.90 55006.50 88888.00 2011-09-12 01:16:31.500 255 12738.38 71.90 55006.47 88888.00 2011-09-12 01:16:31.625 255 12738.40 71.88 55006.47 88888.00 2011-09-12 01:16:31.750 255 12738.42 71.85 55006.45 88888.00 2011-09-12 01:16:31.875 255 12738.38 71.85 55006.47 88888.00 2011-09-12 01:16:32.000 255 12738.38 71.83 55006.45 88888.00 2011-09-12 01:16:32.125 255 12738.38 71.85 55006.45 88888.00 2011-09-12 01:16:32.250 255 12738.38 71.83 55006.47 88888.00 2011-09-12 01:16:32.375 255 12738.38 71.85 55006.45 88888.00 2011-09-12 01:16:32.500 255 12738.42 71.88 55006.50 88888.00 2011-09-12 01:16:32.625 255 12738.45 71.88 55006.50 88888.00 2011-09-12 01:16:32.750 255 12738.45 71.88 55006.50 88888.00 2011-09-12 01:16:32.875 255 12738.48 71.88 55006.47 88888.00 2011-09-12 01:16:33.000 255 12738.48 71.85 55006.47 88888.00 2011-09-12 01:16:33.125 255 12738.48 71.90 55006.47 88888.00 2011-09-12 01:16:33.250 255 12738.48 71.90 55006.50 88888.00 2011-09-12 01:16:33.375 255 12738.50 71.88 55006.47 88888.00 2011-09-12 01:16:33.500 255 12738.52 71.85 55006.45 88888.00 2011-09-12 01:16:33.625 255 12738.52 71.83 55006.45 88888.00 2011-09-12 01:16:33.750 255 12738.50 71.85 55006.47 88888.00 2011-09-12 01:16:33.875 255 12738.48 71.85 55006.45 88888.00 2011-09-12 01:16:34.000 255 12738.48 71.85 55006.45 88888.00 2011-09-12 01:16:34.125 255 12738.48 71.85 55006.47 88888.00 2011-09-12 01:16:34.250 255 12738.48 71.78 55006.47 88888.00 2011-09-12 01:16:34.375 255 12738.45 71.80 55006.47 88888.00 2011-09-12 01:16:34.500 255 12738.48 71.80 55006.47 88888.00 2011-09-12 01:16:34.625 255 12738.45 71.78 55006.50 88888.00 2011-09-12 01:16:34.750 255 12738.48 71.75 55006.47 88888.00 2011-09-12 01:16:34.875 255 12738.52 71.78 55006.45 88888.00 2011-09-12 01:16:35.000 255 12738.58 71.80 55006.45 88888.00 2011-09-12 01:16:35.125 255 12738.58 71.78 55006.47 88888.00 2011-09-12 01:16:35.250 255 12738.52 71.75 55006.45 88888.00 2011-09-12 01:16:35.375 255 12738.55 71.75 55006.45 88888.00 2011-09-12 01:16:35.500 255 12738.58 71.78 55006.45 88888.00 2011-09-12 01:16:35.625 255 12738.62 71.75 55006.45 88888.00 2011-09-12 01:16:35.750 255 12738.62 71.75 55006.45 88888.00 2011-09-12 01:16:35.875 255 12738.60 71.75 55006.45 88888.00 2011-09-12 01:16:36.000 255 12738.65 71.72 55006.47 88888.00 2011-09-12 01:16:36.125 255 12738.62 71.72 55006.45 88888.00 2011-09-12 01:16:36.250 255 12738.58 71.72 55006.47 88888.00 2011-09-12 01:16:36.375 255 12738.67 71.75 55006.45 88888.00 2011-09-12 01:16:36.500 255 12738.77 71.72 55006.43 88888.00 2011-09-12 01:16:36.625 255 12738.77 71.70 55006.45 88888.00 2011-09-12 01:16:36.750 255 12738.75 71.72 55006.43 88888.00 2011-09-12 01:16:36.875 255 12738.73 71.70 55006.45 88888.00 2011-09-12 01:16:37.000 255 12738.73 71.70 55006.43 88888.00 2011-09-12 01:16:37.125 255 12738.75 71.70 55006.45 88888.00 2011-09-12 01:16:37.250 255 12738.73 71.70 55006.43 88888.00 2011-09-12 01:16:37.375 255 12738.80 71.70 55006.43 88888.00 2011-09-12 01:16:37.500 255 12738.80 71.70 55006.43 88888.00 2011-09-12 01:16:37.625 255 12738.83 71.67 55006.43 88888.00 2011-09-12 01:16:37.750 255 12738.85 71.70 55006.43 88888.00 2011-09-12 01:16:37.875 255 12738.80 71.67 55006.43 88888.00 2011-09-12 01:16:38.000 255 12738.83 71.62 55006.40 88888.00 2011-09-12 01:16:38.125 255 12738.85 71.67 55006.40 88888.00 2011-09-12 01:16:38.250 255 12738.85 71.62 55006.40 88888.00 2011-09-12 01:16:38.375 255 12738.85 71.62 55006.43 88888.00 2011-09-12 01:16:38.500 255 12738.88 71.62 55006.43 88888.00 2011-09-12 01:16:38.625 255 12738.90 71.65 55006.43 88888.00 2011-09-12 01:16:38.750 255 12738.98 71.62 55006.45 88888.00 2011-09-12 01:16:38.875 255 12739.05 71.62 55006.43 88888.00 2011-09-12 01:16:39.000 255 12739.05 71.62 55006.43 88888.00 2011-09-12 01:16:39.125 255 12739.02 71.62 55006.40 88888.00 2011-09-12 01:16:39.250 255 12738.98 71.65 55006.43 88888.00 2011-09-12 01:16:39.375 255 12739.02 71.65 55006.43 88888.00 2011-09-12 01:16:39.500 255 12739.08 71.65 55006.43 88888.00 2011-09-12 01:16:39.625 255 12739.08 71.67 55006.43 88888.00 2011-09-12 01:16:39.750 255 12739.08 71.65 55006.43 88888.00 2011-09-12 01:16:39.875 255 12739.08 71.65 55006.43 88888.00 2011-09-12 01:16:40.000 255 12739.12 71.67 55006.40 88888.00 2011-09-12 01:16:40.125 255 12739.12 71.65 55006.38 88888.00 2011-09-12 01:16:40.250 255 12739.08 71.65 55006.40 88888.00 2011-09-12 01:16:40.375 255 12739.10 71.65 55006.43 88888.00 2011-09-12 01:16:40.500 255 12739.15 71.65 55006.43 88888.00 2011-09-12 01:16:40.625 255 12739.17 71.67 55006.40 88888.00 2011-09-12 01:16:40.750 255 12739.20 71.67 55006.40 88888.00 2011-09-12 01:16:40.875 255 12739.17 71.67 55006.43 88888.00 2011-09-12 01:16:41.000 255 12739.23 71.70 55006.40 88888.00 2011-09-12 01:16:41.125 255 12739.23 71.70 55006.40 88888.00 2011-09-12 01:16:41.250 255 12739.23 71.70 55006.40 88888.00 2011-09-12 01:16:41.375 255 12739.23 71.70 55006.40 88888.00 2011-09-12 01:16:41.500 255 12739.17 71.67 55006.38 88888.00 2011-09-12 01:16:41.625 255 12739.15 71.67 55006.40 88888.00 2011-09-12 01:16:41.750 255 12739.08 71.67 55006.40 88888.00 2011-09-12 01:16:41.875 255 12739.10 71.70 55006.40 88888.00 2011-09-12 01:16:42.000 255 12739.17 71.70 55006.38 88888.00 2011-09-12 01:16:42.125 255 12739.20 71.67 55006.38 88888.00 2011-09-12 01:16:42.250 255 12739.17 71.67 55006.40 88888.00 2011-09-12 01:16:42.375 255 12739.17 71.67 55006.38 88888.00 2011-09-12 01:16:42.500 255 12739.17 71.70 55006.40 88888.00 2011-09-12 01:16:42.625 255 12739.17 71.67 55006.43 88888.00 2011-09-12 01:16:42.750 255 12739.23 71.67 55006.40 88888.00 2011-09-12 01:16:42.875 255 12739.30 71.67 55006.38 88888.00 2011-09-12 01:16:43.000 255 12739.30 71.70 55006.38 88888.00 2011-09-12 01:16:43.125 255 12739.30 71.70 55006.38 88888.00 2011-09-12 01:16:43.250 255 12739.33 71.70 55006.38 88888.00 2011-09-12 01:16:43.375 255 12739.33 71.75 55006.40 88888.00 2011-09-12 01:16:43.500 255 12739.33 71.72 55006.40 88888.00 2011-09-12 01:16:43.625 255 12739.38 71.67 55006.38 88888.00 2011-09-12 01:16:43.750 255 12739.38 71.67 55006.38 88888.00 2011-09-12 01:16:43.875 255 12739.38 71.70 55006.40 88888.00 2011-09-12 01:16:44.000 255 12739.42 71.72 55006.38 88888.00 2011-09-12 01:16:44.125 255 12739.42 71.70 55006.38 88888.00 2011-09-12 01:16:44.250 255 12739.40 71.70 55006.40 88888.00 2011-09-12 01:16:44.375 255 12739.42 71.70 55006.40 88888.00 2011-09-12 01:16:44.500 255 12739.48 71.67 55006.38 88888.00 2011-09-12 01:16:44.625 255 12739.48 71.67 55006.38 88888.00 2011-09-12 01:16:44.750 255 12739.42 71.70 55006.40 88888.00 2011-09-12 01:16:44.875 255 12739.48 71.70 55006.40 88888.00 2011-09-12 01:16:45.000 255 12739.55 71.67 55006.38 88888.00 2011-09-12 01:16:45.125 255 12739.55 71.70 55006.40 88888.00 2011-09-12 01:16:45.250 255 12739.50 71.72 55006.43 88888.00 2011-09-12 01:16:45.375 255 12739.48 71.72 55006.43 88888.00 2011-09-12 01:16:45.500 255 12739.48 71.70 55006.43 88888.00 2011-09-12 01:16:45.625 255 12739.58 71.72 55006.45 88888.00 2011-09-12 01:16:45.750 255 12739.60 71.70 55006.43 88888.00 2011-09-12 01:16:45.875 255 12739.50 71.70 55006.40 88888.00 2011-09-12 01:16:46.000 255 12739.50 71.72 55006.40 88888.00 2011-09-12 01:16:46.125 255 12739.52 71.75 55006.40 88888.00 2011-09-12 01:16:46.250 255 12739.52 71.75 55006.40 88888.00 2011-09-12 01:16:46.375 255 12739.50 71.75 55006.40 88888.00 2011-09-12 01:16:46.500 255 12739.45 71.72 55006.40 88888.00 2011-09-12 01:16:46.625 255 12739.45 71.72 55006.38 88888.00 2011-09-12 01:16:46.750 255 12739.45 71.70 55006.40 88888.00 2011-09-12 01:16:46.875 255 12739.42 71.72 55006.40 88888.00 2011-09-12 01:16:47.000 255 12739.45 71.70 55006.43 88888.00 2011-09-12 01:16:47.125 255 12739.42 71.70 55006.43 88888.00 2011-09-12 01:16:47.250 255 12739.40 71.72 55006.43 88888.00 2011-09-12 01:16:47.375 255 12739.45 71.72 55006.43 88888.00 2011-09-12 01:16:47.500 255 12739.48 71.72 55006.43 88888.00 2011-09-12 01:16:47.625 255 12739.45 71.72 55006.43 88888.00 2011-09-12 01:16:47.750 255 12739.42 71.72 55006.45 88888.00 2011-09-12 01:16:47.875 255 12739.50 71.75 55006.43 88888.00 2011-09-12 01:16:48.000 255 12739.52 71.75 55006.43 88888.00 2011-09-12 01:16:48.125 255 12739.50 71.75 55006.45 88888.00 2011-09-12 01:16:48.250 255 12739.48 71.72 55006.47 88888.00 2011-09-12 01:16:48.375 255 12739.50 71.72 55006.45 88888.00 2011-09-12 01:16:48.500 255 12739.50 71.72 55006.45 88888.00 2011-09-12 01:16:48.625 255 12739.45 71.70 55006.45 88888.00 2011-09-12 01:16:48.750 255 12739.48 71.72 55006.45 88888.00 2011-09-12 01:16:48.875 255 12739.50 71.75 55006.45 88888.00 2011-09-12 01:16:49.000 255 12739.55 71.72 55006.45 88888.00 2011-09-12 01:16:49.125 255 12739.58 71.72 55006.45 88888.00 2011-09-12 01:16:49.250 255 12739.55 71.72 55006.43 88888.00 2011-09-12 01:16:49.375 255 12739.55 71.72 55006.43 88888.00 2011-09-12 01:16:49.500 255 12739.52 71.75 55006.43 88888.00 2011-09-12 01:16:49.625 255 12739.52 71.78 55006.45 88888.00 2011-09-12 01:16:49.750 255 12739.55 71.78 55006.45 88888.00 2011-09-12 01:16:49.875 255 12739.58 71.75 55006.45 88888.00 2011-09-12 01:16:50.000 255 12739.52 71.75 55006.43 88888.00 2011-09-12 01:16:50.125 255 12739.50 71.75 55006.43 88888.00 2011-09-12 01:16:50.250 255 12739.48 71.75 55006.43 88888.00 2011-09-12 01:16:50.375 255 12739.48 71.78 55006.43 88888.00 2011-09-12 01:16:50.500 255 12739.52 71.80 55006.43 88888.00 2011-09-12 01:16:50.625 255 12739.58 71.83 55006.45 88888.00 2011-09-12 01:16:50.750 255 12739.60 71.83 55006.45 88888.00 2011-09-12 01:16:50.875 255 12739.62 71.80 55006.45 88888.00 2011-09-12 01:16:51.000 255 12739.58 71.80 55006.45 88888.00 2011-09-12 01:16:51.125 255 12739.55 71.78 55006.45 88888.00 2011-09-12 01:16:51.250 255 12739.55 71.78 55006.45 88888.00 2011-09-12 01:16:51.375 255 12739.60 71.80 55006.45 88888.00 2011-09-12 01:16:51.500 255 12739.62 71.80 55006.45 88888.00 2011-09-12 01:16:51.625 255 12739.62 71.80 55006.45 88888.00 2011-09-12 01:16:51.750 255 12739.58 71.78 55006.47 88888.00 2011-09-12 01:16:51.875 255 12739.58 71.75 55006.45 88888.00 2011-09-12 01:16:52.000 255 12739.60 71.78 55006.45 88888.00 2011-09-12 01:16:52.125 255 12739.60 71.78 55006.45 88888.00 2011-09-12 01:16:52.250 255 12739.60 71.78 55006.45 88888.00 2011-09-12 01:16:52.375 255 12739.65 71.78 55006.43 88888.00 2011-09-12 01:16:52.500 255 12739.65 71.83 55006.43 88888.00 2011-09-12 01:16:52.625 255 12739.65 71.85 55006.45 88888.00 2011-09-12 01:16:52.750 255 12739.65 71.85 55006.47 88888.00 2011-09-12 01:16:52.875 255 12739.65 71.85 55006.47 88888.00 2011-09-12 01:16:53.000 255 12739.60 71.88 55006.45 88888.00 2011-09-12 01:16:53.125 255 12739.58 71.88 55006.47 88888.00 2011-09-12 01:16:53.250 255 12739.60 71.85 55006.50 88888.00 2011-09-12 01:16:53.375 255 12739.62 71.88 55006.53 88888.00 2011-09-12 01:16:53.500 255 12739.60 71.88 55006.50 88888.00 2011-09-12 01:16:53.625 255 12739.58 71.85 55006.50 88888.00 2011-09-12 01:16:53.750 255 12739.52 71.88 55006.47 88888.00 2011-09-12 01:16:53.875 255 12739.55 71.90 55006.47 88888.00 2011-09-12 01:16:54.000 255 12739.58 71.88 55006.45 88888.00 2011-09-12 01:16:54.125 255 12739.62 71.90 55006.47 88888.00 2011-09-12 01:16:54.250 255 12739.62 71.92 55006.47 88888.00 2011-09-12 01:16:54.375 255 12739.65 71.95 55006.45 88888.00 2011-09-12 01:16:54.500 255 12739.67 71.97 55006.50 88888.00 2011-09-12 01:16:54.625 255 12739.67 72.00 55006.50 88888.00 2011-09-12 01:16:54.750 255 12739.67 71.97 55006.50 88888.00 2011-09-12 01:16:54.875 255 12739.67 71.95 55006.45 88888.00 2011-09-12 01:16:55.000 255 12739.65 71.95 55006.45 88888.00 2011-09-12 01:16:55.125 255 12739.67 71.95 55006.47 88888.00 2011-09-12 01:16:55.250 255 12739.70 71.97 55006.45 88888.00 2011-09-12 01:16:55.375 255 12739.73 72.00 55006.45 88888.00 2011-09-12 01:16:55.500 255 12739.73 72.00 55006.45 88888.00 2011-09-12 01:16:55.625 255 12739.75 71.97 55006.43 88888.00 2011-09-12 01:16:55.750 255 12739.73 72.00 55006.45 88888.00 2011-09-12 01:16:55.875 255 12739.73 72.03 55006.45 88888.00 2011-09-12 01:16:56.000 255 12739.73 72.03 55006.47 88888.00 2011-09-12 01:16:56.125 255 12739.73 72.05 55006.47 88888.00 2011-09-12 01:16:56.250 255 12739.70 72.05 55006.45 88888.00 2011-09-12 01:16:56.375 255 12739.73 72.05 55006.45 88888.00 2011-09-12 01:16:56.500 255 12739.70 72.08 55006.45 88888.00 2011-09-12 01:16:56.625 255 12739.70 72.08 55006.47 88888.00 2011-09-12 01:16:56.750 255 12739.75 72.08 55006.45 88888.00 2011-09-12 01:16:56.875 255 12739.73 72.03 55006.45 88888.00 2011-09-12 01:16:57.000 255 12739.67 72.03 55006.45 88888.00 2011-09-12 01:16:57.125 255 12739.65 72.05 55006.45 88888.00 2011-09-12 01:16:57.250 255 12739.62 72.08 55006.45 88888.00 2011-09-12 01:16:57.375 255 12739.67 72.10 55006.43 88888.00 2011-09-12 01:16:57.500 255 12739.77 72.10 55006.43 88888.00 2011-09-12 01:16:57.625 255 12739.77 72.12 55006.43 88888.00 2011-09-12 01:16:57.750 255 12739.77 72.12 55006.45 88888.00 2011-09-12 01:16:57.875 255 12739.85 72.15 55006.47 88888.00 2011-09-12 01:16:58.000 255 12739.85 72.15 55006.43 88888.00 2011-09-12 01:16:58.125 255 12739.85 72.15 55006.43 88888.00 2011-09-12 01:16:58.250 255 12739.80 72.17 55006.40 88888.00 2011-09-12 01:16:58.375 255 12739.90 72.15 55006.40 88888.00 2011-09-12 01:16:58.500 255 12739.92 72.15 55006.43 88888.00 2011-09-12 01:16:58.625 255 12739.98 72.15 55006.43 88888.00 2011-09-12 01:16:58.750 255 12739.92 72.20 55006.43 88888.00 2011-09-12 01:16:58.875 255 12739.92 72.20 55006.45 88888.00 2011-09-12 01:16:59.000 255 12739.98 72.17 55006.43 88888.00 2011-09-12 01:16:59.125 255 12739.98 72.17 55006.43 88888.00 2011-09-12 01:16:59.250 255 12739.98 72.20 55006.43 88888.00 2011-09-12 01:16:59.375 255 12740.02 72.15 55006.43 88888.00 2011-09-12 01:16:59.500 255 12740.02 72.15 55006.43 88888.00 2011-09-12 01:16:59.625 255 12740.02 72.17 55006.40 88888.00 2011-09-12 01:16:59.750 255 12740.05 72.25 55006.40 88888.00 2011-09-12 01:16:59.875 255 12740.12 72.25 55006.40 88888.00 2011-09-12 01:17:00.000 255 12740.12 72.28 55006.43 88888.00 2011-09-12 01:17:00.125 255 12740.08 72.25 55006.40 88888.00 2011-09-12 01:17:00.250 255 12740.05 72.20 55006.40 88888.00 2011-09-12 01:17:00.375 255 12740.15 72.22 55006.40 88888.00 2011-09-12 01:17:00.500 255 12740.15 72.25 55006.40 88888.00 2011-09-12 01:17:00.625 255 12740.17 72.25 55006.40 88888.00 2011-09-12 01:17:00.750 255 12740.15 72.28 55006.40 88888.00 2011-09-12 01:17:00.875 255 12740.17 72.28 55006.40 88888.00 2011-09-12 01:17:01.000 255 12740.20 72.28 55006.38 88888.00 2011-09-12 01:17:01.125 255 12740.27 72.28 55006.38 88888.00 2011-09-12 01:17:01.250 255 12740.33 72.28 55006.38 88888.00 2011-09-12 01:17:01.375 255 12740.33 72.30 55006.38 88888.00 2011-09-12 01:17:01.500 255 12740.35 72.33 55006.38 88888.00 2011-09-12 01:17:01.625 255 12740.30 72.30 55006.40 88888.00 2011-09-12 01:17:01.750 255 12740.33 72.30 55006.40 88888.00 2011-09-12 01:17:01.875 255 12740.30 72.33 55006.38 88888.00 2011-09-12 01:17:02.000 255 12740.35 72.33 55006.40 88888.00 2011-09-12 01:17:02.125 255 12740.38 72.35 55006.40 88888.00 2011-09-12 01:17:02.250 255 12740.40 72.35 55006.40 88888.00 2011-09-12 01:17:02.375 255 12740.42 72.38 55006.40 88888.00 2011-09-12 01:17:02.500 255 12740.42 72.40 55006.38 88888.00 2011-09-12 01:17:02.625 255 12740.48 72.45 55006.40 88888.00 2011-09-12 01:17:02.750 255 12740.48 72.45 55006.40 88888.00 2011-09-12 01:17:02.875 255 12740.42 72.42 55006.40 88888.00 2011-09-12 01:17:03.000 255 12740.40 72.42 55006.38 88888.00 2011-09-12 01:17:03.125 255 12740.42 72.45 55006.40 88888.00 2011-09-12 01:17:03.250 255 12740.45 72.42 55006.40 88888.00 2011-09-12 01:17:03.375 255 12740.50 72.45 55006.38 88888.00 2011-09-12 01:17:03.500 255 12740.52 72.45 55006.38 88888.00 2011-09-12 01:17:03.625 255 12740.52 72.47 55006.38 88888.00 2011-09-12 01:17:03.750 255 12740.52 72.47 55006.40 88888.00 2011-09-12 01:17:03.875 255 12740.58 72.50 55006.40 88888.00 2011-09-12 01:17:04.000 255 12740.60 72.47 55006.35 88888.00 2011-09-12 01:17:04.125 255 12740.62 72.47 55006.35 88888.00 2011-09-12 01:17:04.250 255 12740.60 72.47 55006.38 88888.00 2011-09-12 01:17:04.375 255 12740.67 72.50 55006.38 88888.00 2011-09-12 01:17:04.500 255 12740.70 72.47 55006.35 88888.00 2011-09-12 01:17:04.625 255 12740.73 72.50 55006.40 88888.00 2011-09-12 01:17:04.750 255 12740.73 72.53 55006.38 88888.00 2011-09-12 01:17:04.875 255 12740.70 72.50 55006.38 88888.00 2011-09-12 01:17:05.000 255 12740.73 72.50 55006.35 88888.00 2011-09-12 01:17:05.125 255 12740.80 72.53 55006.38 88888.00 2011-09-12 01:17:05.250 255 12740.83 72.53 55006.38 88888.00 2011-09-12 01:17:05.375 255 12740.85 72.53 55006.38 88888.00 2011-09-12 01:17:05.500 255 12740.83 72.53 55006.38 88888.00 2011-09-12 01:17:05.625 255 12740.80 72.53 55006.38 88888.00 2011-09-12 01:17:05.750 255 12740.77 72.53 55006.38 88888.00 2011-09-12 01:17:05.875 255 12740.77 72.53 55006.38 88888.00 2011-09-12 01:17:06.000 255 12740.83 72.53 55006.32 88888.00 2011-09-12 01:17:06.125 255 12740.85 72.53 55006.32 88888.00 2011-09-12 01:17:06.250 255 12740.83 72.50 55006.32 88888.00 2011-09-12 01:17:06.375 255 12740.92 72.55 55006.32 88888.00 2011-09-12 01:17:06.500 255 12740.90 72.60 55006.35 88888.00 2011-09-12 01:17:06.625 255 12740.85 72.58 55006.32 88888.00 2011-09-12 01:17:06.750 255 12740.95 72.53 55006.32 88888.00 2011-09-12 01:17:06.875 255 12740.95 72.55 55006.32 88888.00 2011-09-12 01:17:07.000 255 12740.98 72.50 55006.32 88888.00 2011-09-12 01:17:07.125 255 12740.98 72.53 55006.30 88888.00 2011-09-12 01:17:07.250 255 12740.92 72.53 55006.30 88888.00 2011-09-12 01:17:07.375 255 12740.98 72.53 55006.30 88888.00 2011-09-12 01:17:07.500 255 12741.02 72.58 55006.32 88888.00 2011-09-12 01:17:07.625 255 12741.02 72.60 55006.32 88888.00 2011-09-12 01:17:07.750 255 12741.08 72.58 55006.32 88888.00 2011-09-12 01:17:07.875 255 12741.05 72.53 55006.32 88888.00 2011-09-12 01:17:08.000 255 12741.10 72.55 55006.32 88888.00 2011-09-12 01:17:08.125 255 12741.10 72.53 55006.32 88888.00 2011-09-12 01:17:08.250 255 12741.10 72.53 55006.32 88888.00 2011-09-12 01:17:08.375 255 12741.12 72.55 55006.32 88888.00 2011-09-12 01:17:08.500 255 12741.10 72.60 55006.35 88888.00 2011-09-12 01:17:08.625 255 12741.12 72.58 55006.35 88888.00 2011-09-12 01:17:08.750 255 12741.15 72.58 55006.32 88888.00 2011-09-12 01:17:08.875 255 12741.15 72.58 55006.30 88888.00 2011-09-12 01:17:09.000 255 12741.17 72.60 55006.32 88888.00 2011-09-12 01:17:09.125 255 12741.17 72.62 55006.32 88888.00 2011-09-12 01:17:09.250 255 12741.23 72.60 55006.32 88888.00 2011-09-12 01:17:09.375 255 12741.30 72.60 55006.32 88888.00 2011-09-12 01:17:09.500 255 12741.33 72.62 55006.35 88888.00 2011-09-12 01:17:09.625 255 12741.30 72.62 55006.32 88888.00 2011-09-12 01:17:09.750 255 12741.30 72.65 55006.35 88888.00 2011-09-12 01:17:09.875 255 12741.27 72.65 55006.32 88888.00 2011-09-12 01:17:10.000 255 12741.27 72.62 55006.32 88888.00 2011-09-12 01:17:10.125 255 12741.33 72.60 55006.32 88888.00 2011-09-12 01:17:10.250 255 12741.27 72.62 55006.32 88888.00 2011-09-12 01:17:10.375 255 12741.30 72.65 55006.32 88888.00 2011-09-12 01:17:10.500 255 12741.33 72.62 55006.35 88888.00 2011-09-12 01:17:10.625 255 12741.38 72.62 55006.35 88888.00 2011-09-12 01:17:10.750 255 12741.35 72.62 55006.38 88888.00 2011-09-12 01:17:10.875 255 12741.35 72.62 55006.35 88888.00 2011-09-12 01:17:11.000 255 12741.38 72.65 55006.32 88888.00 2011-09-12 01:17:11.125 255 12741.38 72.65 55006.35 88888.00 2011-09-12 01:17:11.250 255 12741.27 72.65 55006.35 88888.00 2011-09-12 01:17:11.375 255 12741.27 72.65 55006.38 88888.00 2011-09-12 01:17:11.500 255 12741.30 72.65 55006.38 88888.00 2011-09-12 01:17:11.625 255 12741.38 72.65 55006.40 88888.00 2011-09-12 01:17:11.750 255 12741.42 72.62 55006.40 88888.00 2011-09-12 01:17:11.875 255 12741.35 72.62 55006.38 88888.00 2011-09-12 01:17:12.000 255 12741.38 72.65 55006.35 88888.00 2011-09-12 01:17:12.125 255 12741.42 72.62 55006.40 88888.00 2011-09-12 01:17:12.250 255 12741.42 72.60 55006.40 88888.00 2011-09-12 01:17:12.375 255 12741.45 72.60 55006.40 88888.00 2011-09-12 01:17:12.500 255 12741.38 72.60 55006.40 88888.00 2011-09-12 01:17:12.625 255 12741.35 72.60 55006.40 88888.00 2011-09-12 01:17:12.750 255 12741.38 72.60 55006.40 88888.00 2011-09-12 01:17:12.875 255 12741.35 72.58 55006.38 88888.00 2011-09-12 01:17:13.000 255 12741.38 72.58 55006.40 88888.00 2011-09-12 01:17:13.125 255 12741.40 72.60 55006.43 88888.00 2011-09-12 01:17:13.250 255 12741.38 72.62 55006.43 88888.00 2011-09-12 01:17:13.375 255 12741.40 72.62 55006.40 88888.00 2011-09-12 01:17:13.500 255 12741.38 72.60 55006.40 88888.00 2011-09-12 01:17:13.625 255 12741.38 72.58 55006.40 88888.00 2011-09-12 01:17:13.750 255 12741.40 72.60 55006.43 88888.00 2011-09-12 01:17:13.875 255 12741.42 72.62 55006.45 88888.00 2011-09-12 01:17:14.000 255 12741.40 72.60 55006.43 88888.00 2011-09-12 01:17:14.125 255 12741.38 72.60 55006.45 88888.00 2011-09-12 01:17:14.250 255 12741.40 72.58 55006.45 88888.00 2011-09-12 01:17:14.375 255 12741.42 72.58 55006.45 88888.00 2011-09-12 01:17:14.500 255 12741.35 72.58 55006.43 88888.00 2011-09-12 01:17:14.625 255 12741.25 72.58 55006.43 88888.00 2011-09-12 01:17:14.750 255 12741.23 72.60 55006.45 88888.00 2011-09-12 01:17:14.875 255 12741.27 72.62 55006.43 88888.00 2011-09-12 01:17:15.000 255 12741.27 72.60 55006.45 88888.00 2011-09-12 01:17:15.125 255 12741.25 72.60 55006.47 88888.00 2011-09-12 01:17:15.250 255 12741.23 72.58 55006.47 88888.00 2011-09-12 01:17:15.375 255 12741.30 72.60 55006.47 88888.00 2011-09-12 01:17:15.500 255 12741.25 72.58 55006.45 88888.00 2011-09-12 01:17:15.625 255 12741.23 72.60 55006.47 88888.00 2011-09-12 01:17:15.750 255 12741.20 72.60 55006.47 88888.00 2011-09-12 01:17:15.875 255 12741.17 72.62 55006.47 88888.00 2011-09-12 01:17:16.000 255 12741.15 72.60 55006.47 88888.00 2011-09-12 01:17:16.125 255 12741.17 72.60 55006.47 88888.00 2011-09-12 01:17:16.250 255 12741.23 72.60 55006.47 88888.00 2011-09-12 01:17:16.375 255 12741.25 72.60 55006.50 88888.00 2011-09-12 01:17:16.500 255 12741.23 72.58 55006.50 88888.00 2011-09-12 01:17:16.625 255 12741.25 72.60 55006.50 88888.00 2011-09-12 01:17:16.750 255 12741.25 72.58 55006.50 88888.00 2011-09-12 01:17:16.875 255 12741.20 72.58 55006.50 88888.00 2011-09-12 01:17:17.000 255 12741.20 72.55 55006.50 88888.00 2011-09-12 01:17:17.125 255 12741.15 72.60 55006.50 88888.00 2011-09-12 01:17:17.250 255 12741.10 72.62 55006.53 88888.00 2011-09-12 01:17:17.375 255 12741.10 72.62 55006.53 88888.00 2011-09-12 01:17:17.500 255 12741.10 72.60 55006.53 88888.00 2011-09-12 01:17:17.625 255 12741.15 72.62 55006.53 88888.00 2011-09-12 01:17:17.750 255 12741.15 72.62 55006.55 88888.00 2011-09-12 01:17:17.875 255 12741.17 72.62 55006.53 88888.00 2011-09-12 01:17:18.000 255 12741.15 72.60 55006.53 88888.00 2011-09-12 01:17:18.125 255 12741.10 72.62 55006.57 88888.00 2011-09-12 01:17:18.250 255 12741.10 72.62 55006.60 88888.00 2011-09-12 01:17:18.375 255 12741.10 72.65 55006.62 88888.00 2011-09-12 01:17:18.500 255 12741.05 72.65 55006.57 88888.00 2011-09-12 01:17:18.625 255 12741.05 72.62 55006.57 88888.00 2011-09-12 01:17:18.750 255 12741.05 72.60 55006.55 88888.00 2011-09-12 01:17:18.875 255 12741.08 72.60 55006.57 88888.00 2011-09-12 01:17:19.000 255 12741.10 72.62 55006.55 88888.00 2011-09-12 01:17:19.125 255 12741.12 72.60 55006.57 88888.00 2011-09-12 01:17:19.250 255 12741.08 72.60 55006.60 88888.00 2011-09-12 01:17:19.375 255 12741.08 72.62 55006.57 88888.00 2011-09-12 01:17:19.500 255 12741.08 72.65 55006.55 88888.00 2011-09-12 01:17:19.625 255 12741.02 72.65 55006.60 88888.00 2011-09-12 01:17:19.750 255 12741.02 72.62 55006.60 88888.00 2011-09-12 01:17:19.875 255 12741.00 72.65 55006.62 88888.00 2011-09-12 01:17:20.000 255 12740.98 72.67 55006.60 88888.00 2011-09-12 01:17:20.125 255 12740.95 72.65 55006.60 88888.00 2011-09-12 01:17:20.250 255 12740.95 72.65 55006.62 88888.00 2011-09-12 01:17:20.375 255 12740.95 72.67 55006.62 88888.00 2011-09-12 01:17:20.500 255 12740.90 72.70 55006.65 88888.00 2011-09-12 01:17:20.625 255 12740.90 72.70 55006.65 88888.00 2011-09-12 01:17:20.750 255 12740.95 72.70 55006.65 88888.00 2011-09-12 01:17:20.875 255 12740.95 72.70 55006.62 88888.00 2011-09-12 01:17:21.000 255 12740.90 72.70 55006.68 88888.00 2011-09-12 01:17:21.125 255 12740.90 72.70 55006.70 88888.00 2011-09-12 01:17:21.250 255 12740.90 72.72 55006.70 88888.00 2011-09-12 01:17:21.375 255 12740.90 72.72 55006.70 88888.00 2011-09-12 01:17:21.500 255 12740.88 72.75 55006.70 88888.00 2011-09-12 01:17:21.625 255 12740.85 72.78 55006.70 88888.00 2011-09-12 01:17:21.750 255 12740.83 72.72 55006.70 88888.00 2011-09-12 01:17:21.875 255 12740.83 72.70 55006.72 88888.00 2011-09-12 01:17:22.000 255 12740.88 72.72 55006.70 88888.00 2011-09-12 01:17:22.125 255 12740.83 72.75 55006.72 88888.00 2011-09-12 01:17:22.250 255 12740.77 72.72 55006.75 88888.00 2011-09-12 01:17:22.375 255 12740.80 72.75 55006.72 88888.00 2011-09-12 01:17:22.500 255 12740.80 72.75 55006.70 88888.00 2011-09-12 01:17:22.625 255 12740.88 72.75 55006.70 88888.00 2011-09-12 01:17:22.750 255 12740.88 72.75 55006.72 88888.00 2011-09-12 01:17:22.875 255 12740.83 72.75 55006.75 88888.00 2011-09-12 01:17:23.000 255 12740.83 72.75 55006.72 88888.00 2011-09-12 01:17:23.125 255 12740.77 72.78 55006.72 88888.00 2011-09-12 01:17:23.250 255 12740.70 72.72 55006.75 88888.00 2011-09-12 01:17:23.375 255 12740.70 72.75 55006.75 88888.00 2011-09-12 01:17:23.500 255 12740.67 72.78 55006.75 88888.00 2011-09-12 01:17:23.625 255 12740.67 72.78 55006.78 88888.00 2011-09-12 01:17:23.750 255 12740.67 72.80 55006.78 88888.00 2011-09-12 01:17:23.875 255 12740.67 72.80 55006.78 88888.00 2011-09-12 01:17:24.000 255 12740.65 72.80 55006.78 88888.00 2011-09-12 01:17:24.125 255 12740.65 72.80 55006.80 88888.00 2011-09-12 01:17:24.250 255 12740.67 72.80 55006.80 88888.00 2011-09-12 01:17:24.375 255 12740.67 72.83 55006.80 88888.00 2011-09-12 01:17:24.500 255 12740.65 72.83 55006.80 88888.00 2011-09-12 01:17:24.625 255 12740.60 72.83 55006.80 88888.00 2011-09-12 01:17:24.750 255 12740.58 72.80 55006.80 88888.00 2011-09-12 01:17:24.875 255 12740.58 72.78 55006.80 88888.00 2011-09-12 01:17:25.000 255 12740.58 72.80 55006.80 88888.00 2011-09-12 01:17:25.125 255 12740.52 72.83 55006.80 88888.00 2011-09-12 01:17:25.250 255 12740.55 72.80 55006.82 88888.00 2011-09-12 01:17:25.375 255 12740.55 72.80 55006.85 88888.00 2011-09-12 01:17:25.500 255 12740.50 72.83 55006.88 88888.00 2011-09-12 01:17:25.625 255 12740.42 72.80 55006.85 88888.00 2011-09-12 01:17:25.750 255 12740.42 72.80 55006.85 88888.00 2011-09-12 01:17:25.875 255 12740.38 72.83 55006.93 88888.00 2011-09-12 01:17:26.000 255 12740.33 72.83 55006.90 88888.00 2011-09-12 01:17:26.125 255 12740.30 72.83 55006.88 88888.00 2011-09-12 01:17:26.250 255 12740.25 72.78 55006.90 88888.00 2011-09-12 01:17:26.375 255 12740.27 72.83 55006.90 88888.00 2011-09-12 01:17:26.500 255 12740.25 72.83 55006.93 88888.00 2011-09-12 01:17:26.625 255 12740.25 72.83 55006.93 88888.00 2011-09-12 01:17:26.750 255 12740.23 72.83 55006.90 88888.00 2011-09-12 01:17:26.875 255 12740.23 72.83 55006.93 88888.00 2011-09-12 01:17:27.000 255 12740.23 72.80 55006.95 88888.00 2011-09-12 01:17:27.125 255 12740.23 72.80 55006.97 88888.00 2011-09-12 01:17:27.250 255 12740.17 72.78 55006.95 88888.00 2011-09-12 01:17:27.375 255 12740.25 72.78 55006.97 88888.00 2011-09-12 01:17:27.500 255 12740.25 72.78 55006.95 88888.00 2011-09-12 01:17:27.625 255 12740.25 72.80 55006.95 88888.00 2011-09-12 01:17:27.750 255 12740.27 72.78 55006.97 88888.00 2011-09-12 01:17:27.875 255 12740.30 72.78 55006.97 88888.00 2011-09-12 01:17:28.000 255 12740.27 72.80 55007.00 88888.00 2011-09-12 01:17:28.125 255 12740.20 72.78 55007.00 88888.00 2011-09-12 01:17:28.250 255 12740.17 72.75 55007.05 88888.00 2011-09-12 01:17:28.375 255 12740.17 72.78 55007.05 88888.00 2011-09-12 01:17:28.500 255 12740.17 72.72 55007.05 88888.00 2011-09-12 01:17:28.625 255 12740.17 72.70 55007.05 88888.00 2011-09-12 01:17:28.750 255 12740.15 72.72 55007.05 88888.00 2011-09-12 01:17:28.875 255 12740.15 72.72 55007.05 88888.00 2011-09-12 01:17:29.000 255 12740.12 72.72 55007.03 88888.00 2011-09-12 01:17:29.125 255 12740.10 72.70 55007.05 88888.00 2011-09-12 01:17:29.250 255 12740.08 72.67 55007.07 88888.00 2011-09-12 01:17:29.375 255 12740.08 72.67 55007.07 88888.00 2011-09-12 01:17:29.500 255 12740.05 72.65 55007.07 88888.00 2011-09-12 01:17:29.625 255 12740.02 72.67 55007.10 88888.00 2011-09-12 01:17:29.750 255 12740.02 72.62 55007.12 88888.00 2011-09-12 01:17:29.875 255 12740.00 72.60 55007.12 88888.00 2011-09-12 01:17:30.000 255 12739.98 72.58 55007.12 88888.00 2011-09-12 01:17:30.125 255 12739.95 72.58 55007.15 88888.00 2011-09-12 01:17:30.250 255 12739.88 72.55 55007.12 88888.00 2011-09-12 01:17:30.375 255 12739.90 72.55 55007.12 88888.00 2011-09-12 01:17:30.500 255 12739.88 72.53 55007.18 88888.00 2011-09-12 01:17:30.625 255 12739.92 72.55 55007.18 88888.00 2011-09-12 01:17:30.750 255 12739.90 72.55 55007.18 88888.00 2011-09-12 01:17:30.875 255 12739.85 72.50 55007.18 88888.00 2011-09-12 01:17:31.000 255 12739.83 72.42 55007.15 88888.00 2011-09-12 01:17:31.125 255 12739.80 72.45 55007.20 88888.00 2011-09-12 01:17:31.250 255 12739.83 72.45 55007.20 88888.00 2011-09-12 01:17:31.375 255 12739.77 72.45 55007.22 88888.00 2011-09-12 01:17:31.500 255 12739.70 72.42 55007.22 88888.00 2011-09-12 01:17:31.625 255 12739.67 72.42 55007.22 88888.00 2011-09-12 01:17:31.750 255 12739.67 72.42 55007.22 88888.00 2011-09-12 01:17:31.875 255 12739.73 72.42 55007.22 88888.00 2011-09-12 01:17:32.000 255 12739.73 72.38 55007.28 88888.00 2011-09-12 01:17:32.125 255 12739.75 72.33 55007.28 88888.00 2011-09-12 01:17:32.250 255 12739.70 72.30 55007.30 88888.00 2011-09-12 01:17:32.375 255 12739.70 72.28 55007.28 88888.00 2011-09-12 01:17:32.500 255 12739.70 72.28 55007.28 88888.00 2011-09-12 01:17:32.625 255 12739.67 72.28 55007.30 88888.00 2011-09-12 01:17:32.750 255 12739.65 72.28 55007.32 88888.00 2011-09-12 01:17:32.875 255 12739.62 72.25 55007.35 88888.00 2011-09-12 01:17:33.000 255 12739.65 72.22 55007.32 88888.00 2011-09-12 01:17:33.125 255 12739.62 72.20 55007.38 88888.00 2011-09-12 01:17:33.250 255 12739.58 72.15 55007.35 88888.00 2011-09-12 01:17:33.375 255 12739.58 72.12 55007.35 88888.00 2011-09-12 01:17:33.500 255 12739.55 72.08 55007.38 88888.00 2011-09-12 01:17:33.625 255 12739.55 72.10 55007.40 88888.00 2011-09-12 01:17:33.750 255 12739.50 72.08 55007.40 88888.00 2011-09-12 01:17:33.875 255 12739.48 72.00 55007.40 88888.00 2011-09-12 01:17:34.000 255 12739.50 72.00 55007.40 88888.00 2011-09-12 01:17:34.125 255 12739.48 71.97 55007.43 88888.00 2011-09-12 01:17:34.250 255 12739.50 71.97 55007.43 88888.00 2011-09-12 01:17:34.375 255 12739.58 72.00 55007.47 88888.00 2011-09-12 01:17:34.500 255 12739.58 71.97 55007.47 88888.00 2011-09-12 01:17:34.625 255 12739.50 71.92 55007.45 88888.00 2011-09-12 01:17:34.750 255 12739.45 71.92 55007.45 88888.00 2011-09-12 01:17:34.875 255 12739.42 71.90 55007.47 88888.00 2011-09-12 01:17:35.000 255 12739.45 71.85 55007.47 88888.00 2011-09-12 01:17:35.125 255 12739.42 71.83 55007.53 88888.00 2011-09-12 01:17:35.250 255 12739.40 71.83 55007.55 88888.00 2011-09-12 01:17:35.375 255 12739.45 71.83 55007.53 88888.00 2011-09-12 01:17:35.500 255 12739.48 71.80 55007.55 88888.00 2011-09-12 01:17:35.625 255 12739.48 71.75 55007.55 88888.00 2011-09-12 01:17:35.750 255 12739.45 71.72 55007.55 88888.00 2011-09-12 01:17:35.875 255 12739.42 71.72 55007.57 88888.00 2011-09-12 01:17:36.000 255 12739.38 71.67 55007.57 88888.00 2011-09-12 01:17:36.125 255 12739.35 71.67 55007.57 88888.00 2011-09-12 01:17:36.250 255 12739.38 71.62 55007.60 88888.00 2011-09-12 01:17:36.375 255 12739.38 71.65 55007.60 88888.00 2011-09-12 01:17:36.500 255 12739.35 71.60 55007.62 88888.00 2011-09-12 01:17:36.625 255 12739.35 71.55 55007.62 88888.00 2011-09-12 01:17:36.750 255 12739.33 71.53 55007.62 88888.00 2011-09-12 01:17:36.875 255 12739.33 71.55 55007.65 88888.00 2011-09-12 01:17:37.000 255 12739.38 71.58 55007.68 88888.00 2011-09-12 01:17:37.125 255 12739.35 71.50 55007.68 88888.00 2011-09-12 01:17:37.250 255 12739.33 71.45 55007.70 88888.00 2011-09-12 01:17:37.375 255 12739.35 71.40 55007.68 88888.00 2011-09-12 01:17:37.500 255 12739.38 71.40 55007.70 88888.00 2011-09-12 01:17:37.625 255 12739.38 71.40 55007.72 88888.00 2011-09-12 01:17:37.750 255 12739.33 71.38 55007.72 88888.00 2011-09-12 01:17:37.875 255 12739.33 71.35 55007.72 88888.00 2011-09-12 01:17:38.000 255 12739.30 71.35 55007.70 88888.00 2011-09-12 01:17:38.125 255 12739.33 71.33 55007.72 88888.00 2011-09-12 01:17:38.250 255 12739.27 71.33 55007.75 88888.00 2011-09-12 01:17:38.375 255 12739.25 71.30 55007.72 88888.00 2011-09-12 01:17:38.500 255 12739.25 71.25 55007.75 88888.00 2011-09-12 01:17:38.625 255 12739.27 71.25 55007.78 88888.00 2011-09-12 01:17:38.750 255 12739.25 71.25 55007.80 88888.00 2011-09-12 01:17:38.875 255 12739.25 71.20 55007.82 88888.00 2011-09-12 01:17:39.000 255 12739.20 71.22 55007.80 88888.00 2011-09-12 01:17:39.125 255 12739.25 71.22 55007.80 88888.00 2011-09-12 01:17:39.250 255 12739.25 71.25 55007.82 88888.00 2011-09-12 01:17:39.375 255 12739.23 71.25 55007.82 88888.00 2011-09-12 01:17:39.500 255 12739.23 71.25 55007.85 88888.00 2011-09-12 01:17:39.625 255 12739.25 71.25 55007.85 88888.00 2011-09-12 01:17:39.750 255 12739.25 71.20 55007.85 88888.00 2011-09-12 01:17:39.875 255 12739.25 71.17 55007.85 88888.00 2011-09-12 01:17:40.000 255 12739.17 71.20 55007.85 88888.00 2011-09-12 01:17:40.125 255 12739.20 71.15 55007.88 88888.00 2011-09-12 01:17:40.250 255 12739.23 71.12 55007.88 88888.00 2011-09-12 01:17:40.375 255 12739.25 71.12 55007.90 88888.00 2011-09-12 01:17:40.500 255 12739.23 71.10 55007.90 88888.00 2011-09-12 01:17:40.625 255 12739.17 71.05 55007.93 88888.00 2011-09-12 01:17:40.750 255 12739.08 71.08 55007.93 88888.00 2011-09-12 01:17:40.875 255 12739.08 71.08 55007.95 88888.00 2011-09-12 01:17:41.000 255 12739.08 71.05 55007.93 88888.00 2011-09-12 01:17:41.125 255 12739.10 71.03 55007.95 88888.00 2011-09-12 01:17:41.250 255 12739.05 71.03 55007.97 88888.00 2011-09-12 01:17:41.375 255 12739.02 71.00 55007.97 88888.00 2011-09-12 01:17:41.500 255 12739.00 70.97 55008.00 88888.00 2011-09-12 01:17:41.625 255 12739.00 71.00 55008.00 88888.00 2011-09-12 01:17:41.750 255 12739.02 71.00 55007.97 88888.00 2011-09-12 01:17:41.875 255 12738.98 70.95 55008.00 88888.00 2011-09-12 01:17:42.000 255 12738.95 70.97 55007.97 88888.00 2011-09-12 01:17:42.125 255 12738.88 70.95 55008.00 88888.00 2011-09-12 01:17:42.250 255 12738.85 70.90 55007.97 88888.00 2011-09-12 01:17:42.375 255 12738.88 70.90 55008.00 88888.00 2011-09-12 01:17:42.500 255 12738.80 70.92 55008.05 88888.00 2011-09-12 01:17:42.625 255 12738.80 70.92 55008.05 88888.00 2011-09-12 01:17:42.750 255 12738.83 70.95 55008.03 88888.00 2011-09-12 01:17:42.875 255 12738.83 70.92 55008.05 88888.00 2011-09-12 01:17:43.000 255 12738.85 70.90 55008.05 88888.00 2011-09-12 01:17:43.125 255 12738.85 70.90 55008.07 88888.00 2011-09-12 01:17:43.250 255 12738.73 70.90 55008.07 88888.00 2011-09-12 01:17:43.375 255 12738.75 70.90 55008.07 88888.00 2011-09-12 01:17:43.500 255 12738.73 70.95 55008.10 88888.00 2011-09-12 01:17:43.625 255 12738.70 70.92 55008.12 88888.00 2011-09-12 01:17:43.750 255 12738.67 70.85 55008.12 88888.00 2011-09-12 01:17:43.875 255 12738.73 70.85 55008.12 88888.00 2011-09-12 01:17:44.000 255 12738.75 70.88 55008.12 88888.00 2011-09-12 01:17:44.125 255 12738.70 70.90 55008.15 88888.00 2011-09-12 01:17:44.250 255 12738.65 70.88 55008.18 88888.00 2011-09-12 01:17:44.375 255 12738.75 70.88 55008.18 88888.00 2011-09-12 01:17:44.500 255 12738.70 70.85 55008.18 88888.00 2011-09-12 01:17:44.625 255 12738.62 70.88 55008.18 88888.00 2011-09-12 01:17:44.750 255 12738.60 70.88 55008.18 88888.00 2011-09-12 01:17:44.875 255 12738.65 70.88 55008.20 88888.00 2011-09-12 01:17:45.000 255 12738.70 70.88 55008.20 88888.00 2011-09-12 01:17:45.125 255 12738.65 70.85 55008.22 88888.00 2011-09-12 01:17:45.250 255 12738.55 70.80 55008.25 88888.00 2011-09-12 01:17:45.375 255 12738.52 70.80 55008.20 88888.00 2011-09-12 01:17:45.500 255 12738.52 70.80 55008.22 88888.00 2011-09-12 01:17:45.625 255 12738.45 70.85 55008.25 88888.00 2011-09-12 01:17:45.750 255 12738.42 70.88 55008.28 88888.00 2011-09-12 01:17:45.875 255 12738.45 70.85 55008.30 88888.00 2011-09-12 01:17:46.000 255 12738.48 70.85 55008.30 88888.00 2011-09-12 01:17:46.125 255 12738.48 70.85 55008.30 88888.00 2011-09-12 01:17:46.250 255 12738.45 70.85 55008.30 88888.00 2011-09-12 01:17:46.375 255 12738.35 70.83 55008.30 88888.00 2011-09-12 01:17:46.500 255 12738.33 70.85 55008.35 88888.00 2011-09-12 01:17:46.625 255 12738.33 70.88 55008.35 88888.00 2011-09-12 01:17:46.750 255 12738.27 70.85 55008.38 88888.00 2011-09-12 01:17:46.875 255 12738.20 70.83 55008.35 88888.00 2011-09-12 01:17:47.000 255 12738.15 70.83 55008.38 88888.00 2011-09-12 01:17:47.125 255 12738.12 70.83 55008.40 88888.00 2011-09-12 01:17:47.250 255 12738.10 70.85 55008.40 88888.00 2011-09-12 01:17:47.375 255 12738.12 70.85 55008.43 88888.00 2011-09-12 01:17:47.500 255 12738.10 70.85 55008.40 88888.00 2011-09-12 01:17:47.625 255 12738.08 70.83 55008.40 88888.00 2011-09-12 01:17:47.750 255 12738.05 70.83 55008.40 88888.00 2011-09-12 01:17:47.875 255 12738.05 70.85 55008.40 88888.00 2011-09-12 01:17:48.000 255 12738.02 70.85 55008.45 88888.00 2011-09-12 01:17:48.125 255 12737.98 70.85 55008.47 88888.00 2011-09-12 01:17:48.250 255 12737.92 70.80 55008.45 88888.00 2011-09-12 01:17:48.375 255 12737.85 70.80 55008.45 88888.00 2011-09-12 01:17:48.500 255 12737.77 70.78 55008.45 88888.00 2011-09-12 01:17:48.625 255 12737.80 70.83 55008.45 88888.00 2011-09-12 01:17:48.750 255 12737.80 70.83 55008.50 88888.00 2011-09-12 01:17:48.875 255 12737.80 70.85 55008.50 88888.00 2011-09-12 01:17:49.000 255 12737.77 70.83 55008.53 88888.00 2011-09-12 01:17:49.125 255 12737.75 70.83 55008.55 88888.00 2011-09-12 01:17:49.250 255 12737.75 70.80 55008.57 88888.00 2011-09-12 01:17:49.375 255 12737.80 70.80 55008.57 88888.00 2011-09-12 01:17:49.500 255 12737.83 70.80 55008.55 88888.00 2011-09-12 01:17:49.625 255 12737.83 70.83 55008.57 88888.00 2011-09-12 01:17:49.750 255 12737.80 70.83 55008.57 88888.00 2011-09-12 01:17:49.875 255 12737.75 70.80 55008.57 88888.00 2011-09-12 01:17:50.000 255 12737.67 70.78 55008.60 88888.00 2011-09-12 01:17:50.125 255 12737.60 70.78 55008.62 88888.00 2011-09-12 01:17:50.250 255 12737.50 70.75 55008.65 88888.00 2011-09-12 01:17:50.375 255 12737.52 70.78 55008.62 88888.00 2011-09-12 01:17:50.500 255 12737.58 70.78 55008.62 88888.00 2011-09-12 01:17:50.625 255 12737.58 70.78 55008.65 88888.00 2011-09-12 01:17:50.750 255 12737.52 70.75 55008.65 88888.00 2011-09-12 01:17:50.875 255 12737.45 70.75 55008.65 88888.00 2011-09-12 01:17:51.000 255 12737.38 70.75 55008.68 88888.00 2011-09-12 01:17:51.125 255 12737.38 70.75 55008.68 88888.00 2011-09-12 01:17:51.250 255 12737.42 70.75 55008.70 88888.00 2011-09-12 01:17:51.375 255 12737.35 70.75 55008.70 88888.00 2011-09-12 01:17:51.500 255 12737.23 70.70 55008.70 88888.00 2011-09-12 01:17:51.625 255 12737.20 70.70 55008.70 88888.00 2011-09-12 01:17:51.750 255 12737.23 70.67 55008.72 88888.00 2011-09-12 01:17:51.875 255 12737.20 70.62 55008.72 88888.00 2011-09-12 01:17:52.000 255 12737.20 70.62 55008.70 88888.00 2011-09-12 01:17:52.125 255 12737.17 70.65 55008.75 88888.00 2011-09-12 01:17:52.250 255 12737.20 70.65 55008.75 88888.00 2011-09-12 01:17:52.375 255 12737.20 70.67 55008.78 88888.00 2011-09-12 01:17:52.500 255 12737.10 70.67 55008.78 88888.00 2011-09-12 01:17:52.625 255 12737.10 70.65 55008.78 88888.00 2011-09-12 01:17:52.750 255 12737.10 70.62 55008.78 88888.00 2011-09-12 01:17:52.875 255 12737.10 70.60 55008.80 88888.00 2011-09-12 01:17:53.000 255 12737.10 70.58 55008.78 88888.00 2011-09-12 01:17:53.125 255 12737.10 70.55 55008.78 88888.00 2011-09-12 01:17:53.250 255 12737.08 70.53 55008.80 88888.00 2011-09-12 01:17:53.375 255 12737.08 70.53 55008.80 88888.00 2011-09-12 01:17:53.500 255 12737.05 70.53 55008.80 88888.00 2011-09-12 01:17:53.625 255 12737.10 70.53 55008.80 88888.00 2011-09-12 01:17:53.750 255 12737.08 70.53 55008.78 88888.00 2011-09-12 01:17:53.875 255 12737.05 70.50 55008.80 88888.00 2011-09-12 01:17:54.000 255 12736.98 70.50 55008.82 88888.00 2011-09-12 01:17:54.125 255 12736.92 70.53 55008.85 88888.00 2011-09-12 01:17:54.250 255 12736.90 70.50 55008.88 88888.00 2011-09-12 01:17:54.375 255 12736.92 70.50 55008.88 88888.00 2011-09-12 01:17:54.500 255 12736.85 70.47 55008.88 88888.00 2011-09-12 01:17:54.625 255 12736.83 70.45 55008.88 88888.00 2011-09-12 01:17:54.750 255 12736.85 70.45 55008.90 88888.00 2011-09-12 01:17:54.875 255 12736.88 70.42 55008.90 88888.00 2011-09-12 01:17:55.000 255 12736.85 70.40 55008.88 88888.00 2011-09-12 01:17:55.125 255 12736.85 70.40 55008.90 88888.00 2011-09-12 01:17:55.250 255 12736.90 70.42 55008.90 88888.00 2011-09-12 01:17:55.375 255 12736.95 70.42 55008.93 88888.00 2011-09-12 01:17:55.500 255 12736.92 70.38 55008.90 88888.00 2011-09-12 01:17:55.625 255 12736.88 70.35 55008.93 88888.00 2011-09-12 01:17:55.750 255 12736.83 70.38 55008.95 88888.00 2011-09-12 01:17:55.875 255 12736.83 70.40 55008.97 88888.00 2011-09-12 01:17:56.000 255 12736.77 70.38 55008.95 88888.00 2011-09-12 01:17:56.125 255 12736.75 70.38 55008.97 88888.00 2011-09-12 01:17:56.250 255 12736.75 70.35 55008.97 88888.00 2011-09-12 01:17:56.375 255 12736.77 70.38 55009.00 88888.00 2011-09-12 01:17:56.500 255 12736.75 70.38 55009.03 88888.00 2011-09-12 01:17:56.625 255 12736.67 70.35 55008.97 88888.00 2011-09-12 01:17:56.750 255 12736.62 70.35 55009.00 88888.00 2011-09-12 01:17:56.875 255 12736.65 70.35 55009.03 88888.00 2011-09-12 01:17:57.000 255 12736.65 70.33 55009.00 88888.00 2011-09-12 01:17:57.125 255 12736.62 70.30 55009.00 88888.00 2011-09-12 01:17:57.250 255 12736.55 70.25 55009.00 88888.00 2011-09-12 01:17:57.375 255 12736.58 70.25 55009.03 88888.00 2011-09-12 01:17:57.500 255 12736.60 70.25 55009.05 88888.00 2011-09-12 01:17:57.625 255 12736.55 70.25 55009.03 88888.00 2011-09-12 01:17:57.750 255 12736.42 70.22 55009.03 88888.00 2011-09-12 01:17:57.875 255 12736.42 70.20 55009.00 88888.00 2011-09-12 01:17:58.000 255 12736.40 70.17 55009.03 88888.00 2011-09-12 01:17:58.125 255 12736.40 70.20 55009.05 88888.00 2011-09-12 01:17:58.250 255 12736.35 70.15 55009.05 88888.00 2011-09-12 01:17:58.375 255 12736.35 70.12 55009.05 88888.00 2011-09-12 01:17:58.500 255 12736.33 70.12 55009.10 88888.00 2011-09-12 01:17:58.625 255 12736.35 70.12 55009.10 88888.00 2011-09-12 01:17:58.750 255 12736.35 70.08 55009.10 88888.00 2011-09-12 01:17:58.875 255 12736.30 70.05 55009.07 88888.00 2011-09-12 01:17:59.000 255 12736.27 70.05 55009.10 88888.00 2011-09-12 01:17:59.125 255 12736.23 70.05 55009.10 88888.00 2011-09-12 01:17:59.250 255 12736.15 70.03 55009.12 88888.00 2011-09-12 01:17:59.375 255 12736.15 70.00 55009.12 88888.00 2011-09-12 01:17:59.500 255 12736.15 70.03 55009.15 88888.00 2011-09-12 01:17:59.625 255 12736.15 70.03 55009.15 88888.00 2011-09-12 01:17:59.750 255 12736.10 70.03 55009.15 88888.00 2011-09-12 01:17:59.875 255 12736.08 70.03 55009.15 88888.00 2011-09-12 01:18:00.000 255 12736.05 69.97 55009.15 88888.00 2011-09-12 01:18:00.125 255 12736.05 69.97 55009.18 88888.00 2011-09-12 01:18:00.250 255 12736.00 69.95 55009.20 88888.00 2011-09-12 01:18:00.375 255 12736.00 69.97 55009.20 88888.00 2011-09-12 01:18:00.500 255 12736.00 69.92 55009.22 88888.00 2011-09-12 01:18:00.625 255 12735.98 69.90 55009.20 88888.00 2011-09-12 01:18:00.750 255 12735.92 69.90 55009.22 88888.00 2011-09-12 01:18:00.875 255 12735.83 69.92 55009.22 88888.00 2011-09-12 01:18:01.000 255 12735.85 69.90 55009.22 88888.00 2011-09-12 01:18:01.125 255 12735.90 69.88 55009.22 88888.00 2011-09-12 01:18:01.250 255 12735.83 69.85 55009.25 88888.00 2011-09-12 01:18:01.375 255 12735.77 69.83 55009.25 88888.00 2011-09-12 01:18:01.500 255 12735.70 69.80 55009.28 88888.00 2011-09-12 01:18:01.625 255 12735.70 69.80 55009.28 88888.00 2011-09-12 01:18:01.750 255 12735.65 69.80 55009.28 88888.00 2011-09-12 01:18:01.875 255 12735.62 69.78 55009.30 88888.00 2011-09-12 01:18:02.000 255 12735.62 69.75 55009.32 88888.00 2011-09-12 01:18:02.125 255 12735.60 69.80 55009.32 88888.00 2011-09-12 01:18:02.250 255 12735.60 69.75 55009.32 88888.00 2011-09-12 01:18:02.375 255 12735.55 69.75 55009.30 88888.00 2011-09-12 01:18:02.500 255 12735.48 69.75 55009.28 88888.00 2011-09-12 01:18:02.625 255 12735.45 69.75 55009.30 88888.00 2011-09-12 01:18:02.750 255 12735.40 69.70 55009.35 88888.00 2011-09-12 01:18:02.875 255 12735.40 69.70 55009.32 88888.00 2011-09-12 01:18:03.000 255 12735.40 69.70 55009.35 88888.00 2011-09-12 01:18:03.125 255 12735.35 69.70 55009.40 88888.00 2011-09-12 01:18:03.250 255 12735.30 69.67 55009.38 88888.00 2011-09-12 01:18:03.375 255 12735.38 69.65 55009.40 88888.00 2011-09-12 01:18:03.500 255 12735.30 69.62 55009.38 88888.00 2011-09-12 01:18:03.625 255 12735.23 69.60 55009.40 88888.00 2011-09-12 01:18:03.750 255 12735.17 69.65 55009.43 88888.00 2011-09-12 01:18:03.875 255 12735.15 69.65 55009.40 88888.00 2011-09-12 01:18:04.000 255 12735.15 69.65 55009.40 88888.00 2011-09-12 01:18:04.125 255 12735.17 69.60 55009.38 88888.00 2011-09-12 01:18:04.250 255 12735.08 69.60 55009.40 88888.00 2011-09-12 01:18:04.375 255 12735.05 69.60 55009.38 88888.00 2011-09-12 01:18:04.500 255 12735.05 69.58 55009.40 88888.00 2011-09-12 01:18:04.625 255 12735.05 69.55 55009.43 88888.00 2011-09-12 01:18:04.750 255 12735.02 69.58 55009.43 88888.00 2011-09-12 01:18:04.875 255 12735.02 69.53 55009.45 88888.00 2011-09-12 01:18:05.000 255 12735.02 69.55 55009.45 88888.00 2011-09-12 01:18:05.125 255 12734.98 69.53 55009.47 88888.00 2011-09-12 01:18:05.250 255 12734.90 69.50 55009.50 88888.00 2011-09-12 01:18:05.375 255 12734.90 69.53 55009.50 88888.00 2011-09-12 01:18:05.500 255 12734.83 69.50 55009.50 88888.00 2011-09-12 01:18:05.625 255 12734.80 69.50 55009.50 88888.00 2011-09-12 01:18:05.750 255 12734.75 69.53 55009.53 88888.00 2011-09-12 01:18:05.875 255 12734.67 69.50 55009.50 88888.00 2011-09-12 01:18:06.000 255 12734.60 69.45 55009.50 88888.00 2011-09-12 01:18:06.125 255 12734.58 69.45 55009.53 88888.00 2011-09-12 01:18:06.250 255 12734.55 69.45 55009.55 88888.00 2011-09-12 01:18:06.375 255 12734.58 69.50 55009.57 88888.00 2011-09-12 01:18:06.500 255 12734.58 69.45 55009.55 88888.00 2011-09-12 01:18:06.625 255 12734.55 69.42 55009.55 88888.00 2011-09-12 01:18:06.750 255 12734.52 69.42 55009.57 88888.00 2011-09-12 01:18:06.875 255 12734.48 69.42 55009.57 88888.00 2011-09-12 01:18:07.000 255 12734.40 69.42 55009.57 88888.00 2011-09-12 01:18:07.125 255 12734.38 69.40 55009.60 88888.00 2011-09-12 01:18:07.250 255 12734.35 69.38 55009.57 88888.00 2011-09-12 01:18:07.375 255 12734.38 69.35 55009.57 88888.00 2011-09-12 01:18:07.500 255 12734.33 69.35 55009.57 88888.00 2011-09-12 01:18:07.625 255 12734.35 69.35 55009.60 88888.00 2011-09-12 01:18:07.750 255 12734.35 69.33 55009.62 88888.00 2011-09-12 01:18:07.875 255 12734.35 69.35 55009.62 88888.00 2011-09-12 01:18:08.000 255 12734.25 69.35 55009.62 88888.00 2011-09-12 01:18:08.125 255 12734.27 69.33 55009.65 88888.00 2011-09-12 01:18:08.250 255 12734.23 69.30 55009.68 88888.00 2011-09-12 01:18:08.375 255 12734.23 69.35 55009.65 88888.00 2011-09-12 01:18:08.500 255 12734.25 69.38 55009.65 88888.00 2011-09-12 01:18:08.625 255 12734.27 69.38 55009.65 88888.00 2011-09-12 01:18:08.750 255 12734.25 69.35 55009.68 88888.00 2011-09-12 01:18:08.875 255 12734.15 69.30 55009.70 88888.00 2011-09-12 01:18:09.000 255 12734.12 69.30 55009.68 88888.00 2011-09-12 01:18:09.125 255 12734.15 69.30 55009.68 88888.00 2011-09-12 01:18:09.250 255 12734.10 69.33 55009.70 88888.00 2011-09-12 01:18:09.375 255 12734.02 69.28 55009.68 88888.00 2011-09-12 01:18:09.500 255 12733.95 69.28 55009.68 88888.00 2011-09-12 01:18:09.625 255 12733.95 69.28 55009.70 88888.00 2011-09-12 01:18:09.750 255 12733.98 69.28 55009.70 88888.00 2011-09-12 01:18:09.875 255 12733.95 69.28 55009.72 88888.00 2011-09-12 01:18:10.000 255 12733.95 69.25 55009.72 88888.00 2011-09-12 01:18:10.125 255 12733.98 69.28 55009.75 88888.00 2011-09-12 01:18:10.250 255 12733.95 69.25 55009.72 88888.00 2011-09-12 01:18:10.375 255 12733.95 69.25 55009.70 88888.00 2011-09-12 01:18:10.500 255 12733.95 69.30 55009.72 88888.00 2011-09-12 01:18:10.625 255 12733.85 69.28 55009.72 88888.00 2011-09-12 01:18:10.750 255 12733.85 69.28 55009.70 88888.00 2011-09-12 01:18:10.875 255 12733.77 69.25 55009.72 88888.00 2011-09-12 01:18:11.000 255 12733.73 69.28 55009.75 88888.00 2011-09-12 01:18:11.125 255 12733.67 69.25 55009.75 88888.00 2011-09-12 01:18:11.250 255 12733.67 69.22 55009.75 88888.00 2011-09-12 01:18:11.375 255 12733.65 69.22 55009.75 88888.00 2011-09-12 01:18:11.500 255 12733.62 69.22 55009.78 88888.00 2011-09-12 01:18:11.625 255 12733.60 69.22 55009.75 88888.00 2011-09-12 01:18:11.750 255 12733.58 69.22 55009.78 88888.00 2011-09-12 01:18:11.875 255 12733.52 69.20 55009.78 88888.00 2011-09-12 01:18:12.000 255 12733.48 69.20 55009.78 88888.00 2011-09-12 01:18:12.125 255 12733.48 69.25 55009.78 88888.00 2011-09-12 01:18:12.250 255 12733.45 69.20 55009.80 88888.00 2011-09-12 01:18:12.375 255 12733.42 69.20 55009.80 88888.00 2011-09-12 01:18:12.500 255 12733.42 69.20 55009.80 88888.00 2011-09-12 01:18:12.625 255 12733.40 69.17 55009.82 88888.00 2011-09-12 01:18:12.750 255 12733.38 69.20 55009.82 88888.00 2011-09-12 01:18:12.875 255 12733.40 69.25 55009.82 88888.00 2011-09-12 01:18:13.000 255 12733.45 69.22 55009.82 88888.00 2011-09-12 01:18:13.125 255 12733.42 69.22 55009.85 88888.00 2011-09-12 01:18:13.250 255 12733.30 69.20 55009.85 88888.00 2011-09-12 01:18:13.375 255 12733.27 69.20 55009.82 88888.00 2011-09-12 01:18:13.500 255 12733.25 69.22 55009.80 88888.00 2011-09-12 01:18:13.625 255 12733.27 69.20 55009.80 88888.00 2011-09-12 01:18:13.750 255 12733.30 69.22 55009.82 88888.00 2011-09-12 01:18:13.875 255 12733.27 69.22 55009.82 88888.00 2011-09-12 01:18:14.000 255 12733.25 69.22 55009.82 88888.00 2011-09-12 01:18:14.125 255 12733.23 69.20 55009.82 88888.00 2011-09-12 01:18:14.250 255 12733.15 69.17 55009.85 88888.00 2011-09-12 01:18:14.375 255 12733.17 69.20 55009.88 88888.00 2011-09-12 01:18:14.500 255 12733.17 69.22 55009.88 88888.00 2011-09-12 01:18:14.625 255 12733.12 69.20 55009.85 88888.00 2011-09-12 01:18:14.750 255 12733.08 69.20 55009.85 88888.00 2011-09-12 01:18:14.875 255 12733.12 69.20 55009.85 88888.00 2011-09-12 01:18:15.000 255 12733.12 69.17 55009.85 88888.00 2011-09-12 01:18:15.125 255 12733.05 69.22 55009.90 88888.00 2011-09-12 01:18:15.250 255 12733.00 69.20 55009.88 88888.00 2011-09-12 01:18:15.375 255 12733.05 69.22 55009.88 88888.00 2011-09-12 01:18:15.500 255 12733.08 69.20 55009.90 88888.00 2011-09-12 01:18:15.625 255 12733.05 69.20 55009.88 88888.00 2011-09-12 01:18:15.750 255 12732.98 69.20 55009.88 88888.00 2011-09-12 01:18:15.875 255 12732.92 69.20 55009.90 88888.00 2011-09-12 01:18:16.000 255 12733.00 69.20 55009.93 88888.00 2011-09-12 01:18:16.125 255 12733.02 69.20 55009.93 88888.00 2011-09-12 01:18:16.250 255 12732.95 69.17 55009.93 88888.00 2011-09-12 01:18:16.375 255 12732.92 69.22 55009.90 88888.00 2011-09-12 01:18:16.500 255 12732.92 69.20 55009.90 88888.00 2011-09-12 01:18:16.625 255 12732.90 69.20 55009.90 88888.00 2011-09-12 01:18:16.750 255 12732.90 69.20 55009.93 88888.00 2011-09-12 01:18:16.875 255 12732.92 69.22 55009.93 88888.00 2011-09-12 01:18:17.000 255 12732.92 69.25 55009.90 88888.00 2011-09-12 01:18:17.125 255 12732.88 69.22 55009.88 88888.00 2011-09-12 01:18:17.250 255 12732.83 69.20 55009.88 88888.00 2011-09-12 01:18:17.375 255 12732.88 69.20 55009.85 88888.00 2011-09-12 01:18:17.500 255 12732.85 69.22 55009.88 88888.00 2011-09-12 01:18:17.625 255 12732.85 69.25 55009.88 88888.00 2011-09-12 01:18:17.750 255 12732.85 69.25 55009.88 88888.00 2011-09-12 01:18:17.875 255 12732.85 69.22 55009.85 88888.00 2011-09-12 01:18:18.000 255 12732.83 69.20 55009.85 88888.00 2011-09-12 01:18:18.125 255 12732.83 69.25 55009.90 88888.00 2011-09-12 01:18:18.250 255 12732.85 69.25 55009.93 88888.00 2011-09-12 01:18:18.375 255 12732.88 69.28 55009.90 88888.00 2011-09-12 01:18:18.500 255 12732.77 69.28 55009.90 88888.00 2011-09-12 01:18:18.625 255 12732.75 69.22 55009.93 88888.00 2011-09-12 01:18:18.750 255 12732.75 69.28 55009.93 88888.00 2011-09-12 01:18:18.875 255 12732.70 69.28 55009.93 88888.00 2011-09-12 01:18:19.000 255 12732.70 69.25 55009.93 88888.00 2011-09-12 01:18:19.125 255 12732.73 69.28 55009.95 88888.00 2011-09-12 01:18:19.250 255 12732.67 69.30 55009.95 88888.00 2011-09-12 01:18:19.375 255 12732.70 69.35 55009.93 88888.00 2011-09-12 01:18:19.500 255 12732.67 69.33 55009.90 88888.00 2011-09-12 01:18:19.625 255 12732.65 69.33 55009.93 88888.00 2011-09-12 01:18:19.750 255 12732.65 69.33 55009.93 88888.00 2011-09-12 01:18:19.875 255 12732.62 69.33 55009.93 88888.00 2011-09-12 01:18:20.000 255 12732.60 69.33 55009.93 88888.00 2011-09-12 01:18:20.125 255 12732.60 69.35 55009.93 88888.00 2011-09-12 01:18:20.250 255 12732.60 69.35 55009.95 88888.00 2011-09-12 01:18:20.375 255 12732.62 69.38 55009.93 88888.00 2011-09-12 01:18:20.500 255 12732.65 69.42 55009.95 88888.00 2011-09-12 01:18:20.625 255 12732.55 69.45 55009.95 88888.00 2011-09-12 01:18:20.750 255 12732.52 69.47 55009.95 88888.00 2011-09-12 01:18:20.875 255 12732.48 69.45 55009.90 88888.00 2011-09-12 01:18:21.000 255 12732.48 69.45 55009.90 88888.00 2011-09-12 01:18:21.125 255 12732.42 69.45 55009.93 88888.00 2011-09-12 01:18:21.250 255 12732.42 69.47 55009.93 88888.00 2011-09-12 01:18:21.375 255 12732.45 69.53 55009.93 88888.00 2011-09-12 01:18:21.500 255 12732.40 69.53 55009.93 88888.00 2011-09-12 01:18:21.625 255 12732.38 69.53 55009.93 88888.00 2011-09-12 01:18:21.750 255 12732.42 69.53 55009.95 88888.00 2011-09-12 01:18:21.875 255 12732.40 69.53 55009.93 88888.00 2011-09-12 01:18:22.000 255 12732.33 69.53 55009.93 88888.00 2011-09-12 01:18:22.125 255 12732.33 69.58 55009.95 88888.00 2011-09-12 01:18:22.250 255 12732.30 69.58 55009.93 88888.00 2011-09-12 01:18:22.375 255 12732.33 69.62 55009.95 88888.00 2011-09-12 01:18:22.500 255 12732.33 69.60 55009.95 88888.00 2011-09-12 01:18:22.625 255 12732.25 69.60 55009.93 88888.00 2011-09-12 01:18:22.750 255 12732.27 69.62 55009.90 88888.00 2011-09-12 01:18:22.875 255 12732.27 69.65 55009.93 88888.00 2011-09-12 01:18:23.000 255 12732.25 69.65 55009.90 88888.00 2011-09-12 01:18:23.125 255 12732.27 69.67 55009.90 88888.00 2011-09-12 01:18:23.250 255 12732.30 69.67 55009.93 88888.00 2011-09-12 01:18:23.375 255 12732.25 69.70 55009.90 88888.00 2011-09-12 01:18:23.500 255 12732.17 69.72 55009.90 88888.00 2011-09-12 01:18:23.625 255 12732.15 69.75 55009.90 88888.00 2011-09-12 01:18:23.750 255 12732.17 69.72 55009.93 88888.00 2011-09-12 01:18:23.875 255 12732.23 69.72 55009.90 88888.00 2011-09-12 01:18:24.000 255 12732.23 69.72 55009.90 88888.00 2011-09-12 01:18:24.125 255 12732.23 69.78 55009.93 88888.00 2011-09-12 01:18:24.250 255 12732.17 69.78 55009.90 88888.00 2011-09-12 01:18:24.375 255 12732.20 69.80 55009.90 88888.00 2011-09-12 01:18:24.500 255 12732.30 69.83 55009.88 88888.00 2011-09-12 01:18:24.625 255 12732.27 69.88 55009.88 88888.00 2011-09-12 01:18:24.750 255 12732.20 69.85 55009.88 88888.00 2011-09-12 01:18:24.875 255 12732.12 69.85 55009.85 88888.00 2011-09-12 01:18:25.000 255 12732.17 69.90 55009.88 88888.00 2011-09-12 01:18:25.125 255 12732.20 69.95 55009.90 88888.00 2011-09-12 01:18:25.250 255 12732.17 69.95 55009.90 88888.00 2011-09-12 01:18:25.375 255 12732.15 69.97 55009.90 88888.00 2011-09-12 01:18:25.500 255 12732.12 70.00 55009.90 88888.00 2011-09-12 01:18:25.625 255 12732.12 70.03 55009.88 88888.00 2011-09-12 01:18:25.750 255 12732.15 70.05 55009.88 88888.00 2011-09-12 01:18:25.875 255 12732.17 70.05 55009.88 88888.00 2011-09-12 01:18:26.000 255 12732.12 70.05 55009.85 88888.00 2011-09-12 01:18:26.125 255 12732.10 70.05 55009.85 88888.00 2011-09-12 01:18:26.250 255 12732.05 70.05 55009.85 88888.00 2011-09-12 01:18:26.375 255 12732.02 70.12 55009.88 88888.00 2011-09-12 01:18:26.500 255 12732.12 70.12 55009.88 88888.00 2011-09-12 01:18:26.625 255 12732.12 70.12 55009.85 88888.00 2011-09-12 01:18:26.750 255 12732.12 70.15 55009.82 88888.00 2011-09-12 01:18:26.875 255 12732.12 70.17 55009.82 88888.00 2011-09-12 01:18:27.000 255 12732.08 70.20 55009.80 88888.00 2011-09-12 01:18:27.125 255 12732.02 70.22 55009.82 88888.00 2011-09-12 01:18:27.250 255 12732.00 70.28 55009.82 88888.00 2011-09-12 01:18:27.375 255 12732.05 70.28 55009.78 88888.00 2011-09-12 01:18:27.500 255 12732.05 70.28 55009.78 88888.00 2011-09-12 01:18:27.625 255 12732.00 70.30 55009.78 88888.00 2011-09-12 01:18:27.750 255 12732.02 70.35 55009.78 88888.00 2011-09-12 01:18:27.875 255 12732.02 70.35 55009.80 88888.00 2011-09-12 01:18:28.000 255 12732.05 70.38 55009.80 88888.00 2011-09-12 01:18:28.125 255 12732.02 70.38 55009.80 88888.00 2011-09-12 01:18:28.250 255 12732.02 70.38 55009.78 88888.00 2011-09-12 01:18:28.375 255 12732.12 70.42 55009.78 88888.00 2011-09-12 01:18:28.500 255 12732.10 70.42 55009.75 88888.00 2011-09-12 01:18:28.625 255 12732.05 70.40 55009.75 88888.00 2011-09-12 01:18:28.750 255 12732.02 70.42 55009.78 88888.00 2011-09-12 01:18:28.875 255 12731.98 70.45 55009.78 88888.00 2011-09-12 01:18:29.000 255 12731.98 70.45 55009.75 88888.00 2011-09-12 01:18:29.125 255 12732.00 70.45 55009.75 88888.00 2011-09-12 01:18:29.250 255 12732.02 70.50 55009.72 88888.00 2011-09-12 01:18:29.375 255 12732.05 70.53 55009.72 88888.00 2011-09-12 01:18:29.500 255 12732.05 70.50 55009.72 88888.00 2011-09-12 01:18:29.625 255 12732.02 70.53 55009.75 88888.00 2011-09-12 01:18:29.750 255 12732.02 70.55 55009.72 88888.00 2011-09-12 01:18:29.875 255 12732.00 70.55 55009.72 88888.00 2011-09-12 01:18:30.000 255 12731.98 70.58 55009.70 88888.00 2011-09-12 01:18:30.125 255 12732.00 70.55 55009.70 88888.00 2011-09-12 01:18:30.250 255 12731.98 70.53 55009.72 88888.00 2011-09-12 01:18:30.375 255 12731.98 70.55 55009.72 88888.00 2011-09-12 01:18:30.500 255 12731.95 70.60 55009.72 88888.00 2011-09-12 01:18:30.625 255 12731.92 70.62 55009.70 88888.00 2011-09-12 01:18:30.750 255 12731.92 70.62 55009.68 88888.00 2011-09-12 01:18:30.875 255 12731.98 70.62 55009.70 88888.00 2011-09-12 01:18:31.000 255 12731.95 70.62 55009.70 88888.00 2011-09-12 01:18:31.125 255 12731.98 70.65 55009.70 88888.00 2011-09-12 01:18:31.250 255 12732.00 70.65 55009.68 88888.00 2011-09-12 01:18:31.375 255 12732.02 70.65 55009.68 88888.00 2011-09-12 01:18:31.500 255 12731.98 70.60 55009.68 88888.00 2011-09-12 01:18:31.625 255 12731.98 70.62 55009.65 88888.00 2011-09-12 01:18:31.750 255 12731.92 70.67 55009.65 88888.00 2011-09-12 01:18:31.875 255 12731.92 70.65 55009.62 88888.00 2011-09-12 01:18:32.000 255 12731.90 70.62 55009.62 88888.00 2011-09-12 01:18:32.125 255 12731.85 70.65 55009.62 88888.00 2011-09-12 01:18:32.250 255 12731.83 70.67 55009.65 88888.00 2011-09-12 01:18:32.375 255 12731.90 70.70 55009.62 88888.00 2011-09-12 01:18:32.500 255 12731.92 70.67 55009.62 88888.00 2011-09-12 01:18:32.625 255 12731.90 70.62 55009.62 88888.00 2011-09-12 01:18:32.750 255 12731.90 70.67 55009.62 88888.00 2011-09-12 01:18:32.875 255 12731.90 70.70 55009.60 88888.00 2011-09-12 01:18:33.000 255 12731.85 70.70 55009.57 88888.00 2011-09-12 01:18:33.125 255 12731.83 70.67 55009.55 88888.00 2011-09-12 01:18:33.250 255 12731.80 70.67 55009.57 88888.00 2011-09-12 01:18:33.375 255 12731.83 70.70 55009.55 88888.00 2011-09-12 01:18:33.500 255 12731.77 70.70 55009.55 88888.00 2011-09-12 01:18:33.625 255 12731.77 70.70 55009.57 88888.00 2011-09-12 01:18:33.750 255 12731.77 70.70 55009.55 88888.00 2011-09-12 01:18:33.875 255 12731.83 70.72 55009.55 88888.00 2011-09-12 01:18:34.000 255 12731.85 70.75 55009.53 88888.00 2011-09-12 01:18:34.125 255 12731.83 70.75 55009.53 88888.00 2011-09-12 01:18:34.250 255 12731.77 70.67 55009.53 88888.00 2011-09-12 01:18:34.375 255 12731.83 70.70 55009.53 88888.00 2011-09-12 01:18:34.500 255 12731.85 70.70 55009.53 88888.00 2011-09-12 01:18:34.625 255 12731.85 70.70 55009.53 88888.00 2011-09-12 01:18:34.750 255 12731.85 70.70 55009.50 88888.00 2011-09-12 01:18:34.875 255 12731.80 70.67 55009.50 88888.00 2011-09-12 01:18:35.000 255 12731.77 70.67 55009.47 88888.00 2011-09-12 01:18:35.125 255 12731.73 70.70 55009.45 88888.00 2011-09-12 01:18:35.250 255 12731.73 70.67 55009.47 88888.00 2011-09-12 01:18:35.375 255 12731.80 70.67 55009.47 88888.00 2011-09-12 01:18:35.500 255 12731.80 70.67 55009.47 88888.00 2011-09-12 01:18:35.625 255 12731.80 70.70 55009.45 88888.00 2011-09-12 01:18:35.750 255 12731.77 70.70 55009.45 88888.00 2011-09-12 01:18:35.875 255 12731.77 70.70 55009.45 88888.00 2011-09-12 01:18:36.000 255 12731.75 70.70 55009.45 88888.00 2011-09-12 01:18:36.125 255 12731.75 70.67 55009.43 88888.00 2011-09-12 01:18:36.250 255 12731.73 70.62 55009.43 88888.00 2011-09-12 01:18:36.375 255 12731.80 70.65 55009.43 88888.00 2011-09-12 01:18:36.500 255 12731.77 70.65 55009.43 88888.00 2011-09-12 01:18:36.625 255 12731.77 70.65 55009.40 88888.00 2011-09-12 01:18:36.750 255 12731.77 70.65 55009.38 88888.00 2011-09-12 01:18:36.875 255 12731.75 70.65 55009.38 88888.00 2011-09-12 01:18:37.000 255 12731.75 70.62 55009.38 88888.00 2011-09-12 01:18:37.125 255 12731.80 70.62 55009.38 88888.00 2011-09-12 01:18:37.250 255 12731.75 70.62 55009.38 88888.00 2011-09-12 01:18:37.375 255 12731.75 70.62 55009.38 88888.00 2011-09-12 01:18:37.500 255 12731.75 70.62 55009.38 88888.00 2011-09-12 01:18:37.625 255 12731.77 70.60 55009.38 88888.00 2011-09-12 01:18:37.750 255 12731.75 70.60 55009.35 88888.00 2011-09-12 01:18:37.875 255 12731.75 70.62 55009.35 88888.00 2011-09-12 01:18:38.000 255 12731.73 70.65 55009.35 88888.00 2011-09-12 01:18:38.125 255 12731.67 70.62 55009.32 88888.00 2011-09-12 01:18:38.250 255 12731.60 70.58 55009.32 88888.00 2011-09-12 01:18:38.375 255 12731.58 70.55 55009.32 88888.00 2011-09-12 01:18:38.500 255 12731.60 70.55 55009.30 88888.00 2011-09-12 01:18:38.625 255 12731.65 70.58 55009.30 88888.00 2011-09-12 01:18:38.750 255 12731.67 70.55 55009.32 88888.00 2011-09-12 01:18:38.875 255 12731.75 70.55 55009.30 88888.00 2011-09-12 01:18:39.000 255 12731.80 70.53 55009.28 88888.00 2011-09-12 01:18:39.125 255 12731.73 70.53 55009.28 88888.00 2011-09-12 01:18:39.250 255 12731.70 70.53 55009.28 88888.00 2011-09-12 01:18:39.375 255 12731.70 70.53 55009.25 88888.00 2011-09-12 01:18:39.500 255 12731.73 70.50 55009.22 88888.00 2011-09-12 01:18:39.625 255 12731.67 70.50 55009.22 88888.00 2011-09-12 01:18:39.750 255 12731.67 70.50 55009.20 88888.00 2011-09-12 01:18:39.875 255 12731.62 70.45 55009.20 88888.00 2011-09-12 01:18:40.000 255 12731.65 70.47 55009.18 88888.00 2011-09-12 01:18:40.125 255 12731.70 70.45 55009.18 88888.00 2011-09-12 01:18:40.250 255 12731.67 70.45 55009.15 88888.00 2011-09-12 01:18:40.375 255 12731.67 70.42 55009.18 88888.00 2011-09-12 01:18:40.500 255 12731.62 70.40 55009.20 88888.00 2011-09-12 01:18:40.625 255 12731.58 70.40 55009.18 88888.00 2011-09-12 01:18:40.750 255 12731.58 70.40 55009.18 88888.00 2011-09-12 01:18:40.875 255 12731.60 70.38 55009.18 88888.00 2011-09-12 01:18:41.000 255 12731.62 70.38 55009.12 88888.00 2011-09-12 01:18:41.125 255 12731.67 70.38 55009.15 88888.00 2011-09-12 01:18:41.250 255 12731.60 70.38 55009.15 88888.00 2011-09-12 01:18:41.375 255 12731.67 70.33 55009.15 88888.00 2011-09-12 01:18:41.500 255 12731.67 70.33 55009.12 88888.00 2011-09-12 01:18:41.625 255 12731.65 70.28 55009.07 88888.00 2011-09-12 01:18:41.750 255 12731.73 70.30 55009.10 88888.00 2011-09-12 01:18:41.875 255 12731.73 70.30 55009.10 88888.00 2011-09-12 01:18:42.000 255 12731.65 70.28 55009.05 88888.00 2011-09-12 01:18:42.125 255 12731.67 70.25 55009.05 88888.00 2011-09-12 01:18:42.250 255 12731.67 70.22 55009.05 88888.00 2011-09-12 01:18:42.375 255 12731.67 70.25 55009.05 88888.00 2011-09-12 01:18:42.500 255 12731.62 70.20 55009.03 88888.00 2011-09-12 01:18:42.625 255 12731.62 70.17 55009.05 88888.00 2011-09-12 01:18:42.750 255 12731.73 70.20 55009.05 88888.00 2011-09-12 01:18:42.875 255 12731.75 70.15 55009.05 88888.00 2011-09-12 01:18:43.000 255 12731.73 70.12 55009.03 88888.00 2011-09-12 01:18:43.125 255 12731.73 70.15 55009.03 88888.00 2011-09-12 01:18:43.250 255 12731.67 70.15 55009.03 88888.00 2011-09-12 01:18:43.375 255 12731.70 70.17 55008.97 88888.00 2011-09-12 01:18:43.500 255 12731.65 70.15 55008.97 88888.00 2011-09-12 01:18:43.625 255 12731.65 70.10 55008.97 88888.00 2011-09-12 01:18:43.750 255 12731.73 70.08 55008.97 88888.00 2011-09-12 01:18:43.875 255 12731.77 70.10 55008.95 88888.00 2011-09-12 01:18:44.000 255 12731.77 70.08 55008.93 88888.00 2011-09-12 01:18:44.125 255 12731.67 70.05 55008.93 88888.00 2011-09-12 01:18:44.250 255 12731.62 70.05 55008.93 88888.00 2011-09-12 01:18:44.375 255 12731.67 70.03 55008.93 88888.00 2011-09-12 01:18:44.500 255 12731.70 70.05 55008.93 88888.00 2011-09-12 01:18:44.625 255 12731.70 70.03 55008.88 88888.00 2011-09-12 01:18:44.750 255 12731.67 70.00 55008.90 88888.00 2011-09-12 01:18:44.875 255 12731.70 69.97 55008.90 88888.00 2011-09-12 01:18:45.000 255 12731.75 69.95 55008.88 88888.00 2011-09-12 01:18:45.125 255 12731.73 69.95 55008.88 88888.00 2011-09-12 01:18:45.250 255 12731.70 69.92 55008.88 88888.00 2011-09-12 01:18:45.375 255 12731.73 69.92 55008.88 88888.00 2011-09-12 01:18:45.500 255 12731.73 69.92 55008.88 88888.00 2011-09-12 01:18:45.625 255 12731.75 69.90 55008.85 88888.00 2011-09-12 01:18:45.750 255 12731.73 69.90 55008.85 88888.00 2011-09-12 01:18:45.875 255 12731.70 69.90 55008.82 88888.00 2011-09-12 01:18:46.000 255 12731.77 69.90 55008.80 88888.00 2011-09-12 01:18:46.125 255 12731.77 69.85 55008.80 88888.00 2011-09-12 01:18:46.250 255 12731.75 69.80 55008.80 88888.00 2011-09-12 01:18:46.375 255 12731.77 69.78 55008.78 88888.00 2011-09-12 01:18:46.500 255 12731.80 69.80 55008.75 88888.00 2011-09-12 01:18:46.625 255 12731.85 69.83 55008.75 88888.00 2011-09-12 01:18:46.750 255 12731.83 69.78 55008.78 88888.00 2011-09-12 01:18:46.875 255 12731.77 69.75 55008.75 88888.00 2011-09-12 01:18:47.000 255 12731.80 69.72 55008.72 88888.00 2011-09-12 01:18:47.125 255 12731.85 69.72 55008.70 88888.00 2011-09-12 01:18:47.250 255 12731.80 69.72 55008.70 88888.00 2011-09-12 01:18:47.375 255 12731.83 69.70 55008.72 88888.00 2011-09-12 01:18:47.500 255 12731.88 69.70 55008.70 88888.00 2011-09-12 01:18:47.625 255 12731.85 69.70 55008.70 88888.00 2011-09-12 01:18:47.750 255 12731.83 69.62 55008.70 88888.00 2011-09-12 01:18:47.875 255 12731.80 69.62 55008.70 88888.00 2011-09-12 01:18:48.000 255 12731.80 69.60 55008.68 88888.00 2011-09-12 01:18:48.125 255 12731.80 69.60 55008.68 88888.00 2011-09-12 01:18:48.250 255 12731.73 69.58 55008.68 88888.00 2011-09-12 01:18:48.375 255 12731.75 69.55 55008.68 88888.00 2011-09-12 01:18:48.500 255 12731.80 69.58 55008.70 88888.00 2011-09-12 01:18:48.625 255 12731.85 69.58 55008.70 88888.00 2011-09-12 01:18:48.750 255 12731.80 69.55 55008.68 88888.00 2011-09-12 01:18:48.875 255 12731.80 69.58 55008.68 88888.00 2011-09-12 01:18:49.000 255 12731.80 69.55 55008.62 88888.00 2011-09-12 01:18:49.125 255 12731.85 69.53 55008.62 88888.00 2011-09-12 01:18:49.250 255 12731.88 69.50 55008.60 88888.00 2011-09-12 01:18:49.375 255 12731.88 69.47 55008.57 88888.00 2011-09-12 01:18:49.500 255 12731.83 69.47 55008.57 88888.00 2011-09-12 01:18:49.625 255 12731.88 69.50 55008.57 88888.00 2011-09-12 01:18:49.750 255 12731.90 69.45 55008.57 88888.00 2011-09-12 01:18:49.875 255 12731.90 69.42 55008.55 88888.00 2011-09-12 01:18:50.000 255 12731.90 69.40 55008.53 88888.00 2011-09-12 01:18:50.125 255 12731.88 69.40 55008.55 88888.00 2011-09-12 01:18:50.250 255 12731.80 69.38 55008.53 88888.00 2011-09-12 01:18:50.375 255 12731.83 69.38 55008.53 88888.00 2011-09-12 01:18:50.500 255 12731.85 69.35 55008.53 88888.00 2011-09-12 01:18:50.625 255 12731.80 69.35 55008.53 88888.00 2011-09-12 01:18:50.750 255 12731.77 69.33 55008.50 88888.00 2011-09-12 01:18:50.875 255 12731.77 69.33 55008.50 88888.00 2011-09-12 01:18:51.000 255 12731.88 69.30 55008.50 88888.00 2011-09-12 01:18:51.125 255 12731.92 69.30 55008.50 88888.00 2011-09-12 01:18:51.250 255 12731.90 69.28 55008.47 88888.00 2011-09-12 01:18:51.375 255 12731.90 69.33 55008.50 88888.00 2011-09-12 01:18:51.500 255 12731.90 69.25 55008.47 88888.00 2011-09-12 01:18:51.625 255 12731.88 69.20 55008.45 88888.00 2011-09-12 01:18:51.750 255 12731.90 69.17 55008.45 88888.00 2011-09-12 01:18:51.875 255 12731.92 69.20 55008.43 88888.00 2011-09-12 01:18:52.000 255 12731.95 69.15 55008.40 88888.00 2011-09-12 01:18:52.125 255 12731.98 69.15 55008.43 88888.00 2011-09-12 01:18:52.250 255 12731.92 69.12 55008.43 88888.00 2011-09-12 01:18:52.375 255 12731.90 69.10 55008.40 88888.00 2011-09-12 01:18:52.500 255 12731.80 69.08 55008.40 88888.00 2011-09-12 01:18:52.625 255 12731.80 69.08 55008.40 88888.00 2011-09-12 01:18:52.750 255 12731.88 69.08 55008.40 88888.00 2011-09-12 01:18:52.875 255 12731.90 69.03 55008.38 88888.00 2011-09-12 01:18:53.000 255 12731.90 69.00 55008.35 88888.00 2011-09-12 01:18:53.125 255 12731.88 68.97 55008.38 88888.00 2011-09-12 01:18:53.250 255 12731.88 68.97 55008.38 88888.00 2011-09-12 01:18:53.375 255 12731.92 68.97 55008.35 88888.00 2011-09-12 01:18:53.500 255 12731.95 68.95 55008.35 88888.00 2011-09-12 01:18:53.625 255 12731.95 68.92 55008.32 88888.00 2011-09-12 01:18:53.750 255 12731.90 68.92 55008.32 88888.00 2011-09-12 01:18:53.875 255 12731.88 68.88 55008.32 88888.00 2011-09-12 01:18:54.000 255 12731.88 68.85 55008.28 88888.00 2011-09-12 01:18:54.125 255 12731.85 68.83 55008.28 88888.00 2011-09-12 01:18:54.250 255 12731.80 68.80 55008.25 88888.00 2011-09-12 01:18:54.375 255 12731.80 68.85 55008.28 88888.00 2011-09-12 01:18:54.500 255 12731.80 68.85 55008.28 88888.00 2011-09-12 01:18:54.625 255 12731.85 68.83 55008.28 88888.00 2011-09-12 01:18:54.750 255 12731.90 68.80 55008.28 88888.00 2011-09-12 01:18:54.875 255 12731.90 68.80 55008.28 88888.00 2011-09-12 01:18:55.000 255 12731.92 68.78 55008.25 88888.00 2011-09-12 01:18:55.125 255 12731.95 68.78 55008.25 88888.00 2011-09-12 01:18:55.250 255 12731.92 68.70 55008.20 88888.00 2011-09-12 01:18:55.375 255 12731.88 68.70 55008.18 88888.00 2011-09-12 01:18:55.500 255 12731.88 68.70 55008.20 88888.00 2011-09-12 01:18:55.625 255 12731.98 68.72 55008.20 88888.00 2011-09-12 01:18:55.750 255 12732.02 68.72 55008.20 88888.00 2011-09-12 01:18:55.875 255 12732.05 68.70 55008.20 88888.00 2011-09-12 01:18:56.000 255 12732.08 68.70 55008.20 88888.00 2011-09-12 01:18:56.125 255 12732.02 68.70 55008.20 88888.00 2011-09-12 01:18:56.250 255 12732.00 68.70 55008.20 88888.00 2011-09-12 01:18:56.375 255 12732.02 68.67 55008.20 88888.00 2011-09-12 01:18:56.500 255 12732.00 68.70 55008.18 88888.00 2011-09-12 01:18:56.625 255 12732.00 68.65 55008.15 88888.00 2011-09-12 01:18:56.750 255 12731.98 68.62 55008.12 88888.00 2011-09-12 01:18:56.875 255 12732.02 68.62 55008.10 88888.00 2011-09-12 01:18:57.000 255 12732.05 68.62 55008.10 88888.00 2011-09-12 01:18:57.125 255 12732.05 68.65 55008.10 88888.00 2011-09-12 01:18:57.250 255 12732.00 68.62 55008.10 88888.00 2011-09-12 01:18:57.375 255 12732.00 68.62 55008.12 88888.00 2011-09-12 01:18:57.500 255 12731.98 68.58 55008.10 88888.00 2011-09-12 01:18:57.625 255 12732.02 68.55 55008.07 88888.00 2011-09-12 01:18:57.750 255 12732.05 68.58 55008.05 88888.00 2011-09-12 01:18:57.875 255 12732.05 68.53 55008.05 88888.00 2011-09-12 01:18:58.000 255 12732.02 68.55 55008.05 88888.00 2011-09-12 01:18:58.125 255 12732.00 68.53 55008.05 88888.00 2011-09-12 01:18:58.250 255 12732.02 68.50 55008.05 88888.00 2011-09-12 01:18:58.375 255 12732.05 68.50 55008.05 88888.00 2011-09-12 01:18:58.500 255 12732.05 68.53 55008.05 88888.00 2011-09-12 01:18:58.625 255 12732.08 68.50 55008.03 88888.00 2011-09-12 01:18:58.750 255 12732.12 68.50 55008.03 88888.00 2011-09-12 01:18:58.875 255 12732.12 68.50 55008.05 88888.00 2011-09-12 01:18:59.000 255 12732.08 68.50 55008.03 88888.00 2011-09-12 01:18:59.125 255 12732.12 68.47 55008.00 88888.00 2011-09-12 01:18:59.250 255 12732.15 68.47 55008.03 88888.00 2011-09-12 01:18:59.375 255 12732.12 68.47 55008.00 88888.00 2011-09-12 01:18:59.500 255 12732.10 68.47 55008.00 88888.00 2011-09-12 01:18:59.625 255 12732.10 68.50 55007.97 88888.00 2011-09-12 01:18:59.750 255 12732.08 68.53 55007.95 88888.00 2011-09-12 01:18:59.875 255 12732.12 68.50 55007.93 88888.00 2011-09-12 01:19:00.000 255 12732.12 68.47 55007.93 88888.00 2011-09-12 01:19:00.125 255 12732.12 68.50 55007.95 88888.00 2011-09-12 01:19:00.250 255 12732.10 68.47 55007.93 88888.00 2011-09-12 01:19:00.375 255 12732.10 68.47 55007.90 88888.00 2011-09-12 01:19:00.500 255 12732.12 68.47 55007.88 88888.00 2011-09-12 01:19:00.625 255 12732.12 68.47 55007.85 88888.00 2011-09-12 01:19:00.750 255 12732.15 68.47 55007.85 88888.00 2011-09-12 01:19:00.875 255 12732.12 68.45 55007.88 88888.00 2011-09-12 01:19:01.000 255 12732.10 68.47 55007.88 88888.00 2011-09-12 01:19:01.125 255 12732.10 68.50 55007.88 88888.00 2011-09-12 01:19:01.250 255 12732.12 68.50 55007.85 88888.00 2011-09-12 01:19:01.375 255 12732.17 68.47 55007.85 88888.00 2011-09-12 01:19:01.500 255 12732.23 68.47 55007.82 88888.00 2011-09-12 01:19:01.625 255 12732.23 68.50 55007.85 88888.00 2011-09-12 01:19:01.750 255 12732.23 68.58 55007.82 88888.00 2011-09-12 01:19:01.875 255 12732.20 68.58 55007.82 88888.00 2011-09-12 01:19:02.000 255 12732.25 68.55 55007.78 88888.00 2011-09-12 01:19:02.125 255 12732.27 68.55 55007.78 88888.00 2011-09-12 01:19:02.250 255 12732.25 68.55 55007.78 88888.00 2011-09-12 01:19:02.375 255 12732.30 68.58 55007.75 88888.00 2011-09-12 01:19:02.500 255 12732.27 68.60 55007.75 88888.00 2011-09-12 01:19:02.625 255 12732.25 68.62 55007.75 88888.00 2011-09-12 01:19:02.750 255 12732.20 68.62 55007.72 88888.00 2011-09-12 01:19:02.875 255 12732.27 68.62 55007.70 88888.00 2011-09-12 01:19:03.000 255 12732.33 68.62 55007.70 88888.00 2011-09-12 01:19:03.125 255 12732.30 68.65 55007.70 88888.00 2011-09-12 01:19:03.250 255 12732.27 68.70 55007.68 88888.00 2011-09-12 01:19:03.375 255 12732.38 68.70 55007.68 88888.00 2011-09-12 01:19:03.500 255 12732.35 68.70 55007.68 88888.00 2011-09-12 01:19:03.625 255 12732.33 68.67 55007.68 88888.00 2011-09-12 01:19:03.750 255 12732.35 68.72 55007.65 88888.00 2011-09-12 01:19:03.875 255 12732.42 68.75 55007.62 88888.00 2011-09-12 01:19:04.000 255 12732.45 68.78 55007.60 88888.00 2011-09-12 01:19:04.125 255 12732.38 68.80 55007.62 88888.00 2011-09-12 01:19:04.250 255 12732.30 68.83 55007.60 88888.00 2011-09-12 01:19:04.375 255 12732.33 68.85 55007.60 88888.00 2011-09-12 01:19:04.500 255 12732.33 68.90 55007.57 88888.00 2011-09-12 01:19:04.625 255 12732.25 68.92 55007.57 88888.00 2011-09-12 01:19:04.750 255 12732.30 68.95 55007.57 88888.00 2011-09-12 01:19:04.875 255 12732.33 69.00 55007.55 88888.00 2011-09-12 01:19:05.000 255 12732.25 69.00 55007.55 88888.00 2011-09-12 01:19:05.125 255 12732.25 69.03 55007.55 88888.00 2011-09-12 01:19:05.250 255 12732.20 69.03 55007.53 88888.00 2011-09-12 01:19:05.375 255 12732.20 69.05 55007.50 88888.00 2011-09-12 01:19:05.500 255 12732.25 69.12 55007.50 88888.00 2011-09-12 01:19:05.625 255 12732.23 69.15 55007.50 88888.00 2011-09-12 01:19:05.750 255 12732.20 69.15 55007.47 88888.00 2011-09-12 01:19:05.875 255 12732.20 69.17 55007.47 88888.00 2011-09-12 01:19:06.000 255 12732.15 69.22 55007.47 88888.00 2011-09-12 01:19:06.125 255 12732.17 69.25 55007.50 88888.00 2011-09-12 01:19:06.250 255 12732.08 69.25 55007.47 88888.00 2011-09-12 01:19:06.375 255 12732.05 69.30 55007.45 88888.00 2011-09-12 01:19:06.500 255 12732.08 69.35 55007.45 88888.00 2011-09-12 01:19:06.625 255 12732.08 69.38 55007.43 88888.00 2011-09-12 01:19:06.750 255 12732.10 69.42 55007.43 88888.00 2011-09-12 01:19:06.875 255 12732.08 69.45 55007.43 88888.00 2011-09-12 01:19:07.000 255 12732.10 69.45 55007.40 88888.00 2011-09-12 01:19:07.125 255 12732.12 69.47 55007.38 88888.00 2011-09-12 01:19:07.250 255 12732.05 69.47 55007.40 88888.00 2011-09-12 01:19:07.375 255 12732.05 69.50 55007.40 88888.00 2011-09-12 01:19:07.500 255 12732.00 69.53 55007.40 88888.00 2011-09-12 01:19:07.625 255 12732.00 69.60 55007.40 88888.00 2011-09-12 01:19:07.750 255 12731.95 69.62 55007.38 88888.00 2011-09-12 01:19:07.875 255 12731.90 69.60 55007.40 88888.00 2011-09-12 01:19:08.000 255 12731.88 69.62 55007.35 88888.00 2011-09-12 01:19:08.125 255 12731.88 69.65 55007.32 88888.00 2011-09-12 01:19:08.250 255 12731.85 69.67 55007.35 88888.00 2011-09-12 01:19:08.375 255 12731.83 69.70 55007.32 88888.00 2011-09-12 01:19:08.500 255 12731.88 69.78 55007.35 88888.00 2011-09-12 01:19:08.625 255 12731.90 69.78 55007.32 88888.00 2011-09-12 01:19:08.750 255 12731.90 69.80 55007.30 88888.00 2011-09-12 01:19:08.875 255 12731.90 69.85 55007.30 88888.00 2011-09-12 01:19:09.000 255 12731.95 69.85 55007.30 88888.00 2011-09-12 01:19:09.125 255 12731.95 69.88 55007.28 88888.00 2011-09-12 01:19:09.250 255 12731.88 69.90 55007.25 88888.00 2011-09-12 01:19:09.375 255 12731.80 69.92 55007.25 88888.00 2011-09-12 01:19:09.500 255 12731.73 69.95 55007.28 88888.00 2011-09-12 01:19:09.625 255 12731.75 70.00 55007.28 88888.00 2011-09-12 01:19:09.750 255 12731.75 70.05 55007.25 88888.00 2011-09-12 01:19:09.875 255 12731.80 70.08 55007.25 88888.00 2011-09-12 01:19:10.000 255 12731.75 70.12 55007.25 88888.00 2011-09-12 01:19:10.125 255 12731.67 70.15 55007.20 88888.00 2011-09-12 01:19:10.250 255 12731.65 70.17 55007.20 88888.00 2011-09-12 01:19:10.375 255 12731.73 70.25 55007.22 88888.00 2011-09-12 01:19:10.500 255 12731.67 70.28 55007.20 88888.00 2011-09-12 01:19:10.625 255 12731.58 70.30 55007.18 88888.00 2011-09-12 01:19:10.750 255 12731.52 70.30 55007.18 88888.00 2011-09-12 01:19:10.875 255 12731.48 70.28 55007.18 88888.00 2011-09-12 01:19:11.000 255 12731.52 70.35 55007.15 88888.00 2011-09-12 01:19:11.125 255 12731.60 70.40 55007.18 88888.00 2011-09-12 01:19:11.250 255 12731.55 70.42 55007.15 88888.00 2011-09-12 01:19:11.375 255 12731.58 70.45 55007.15 88888.00 2011-09-12 01:19:11.500 255 12731.60 70.47 55007.15 88888.00 2011-09-12 01:19:11.625 255 12731.60 70.47 55007.12 88888.00 2011-09-12 01:19:11.750 255 12731.60 70.50 55007.15 88888.00 2011-09-12 01:19:11.875 255 12731.60 70.53 55007.15 88888.00 2011-09-12 01:19:12.000 255 12731.50 70.60 55007.15 88888.00 2011-09-12 01:19:12.125 255 12731.42 70.62 55007.12 88888.00 2011-09-12 01:19:12.250 255 12731.40 70.60 55007.10 88888.00 2011-09-12 01:19:12.375 255 12731.45 70.62 55007.10 88888.00 2011-09-12 01:19:12.500 255 12731.42 70.65 55007.07 88888.00 2011-09-12 01:19:12.625 255 12731.45 70.70 55007.05 88888.00 2011-09-12 01:19:12.750 255 12731.50 70.75 55007.07 88888.00 2011-09-12 01:19:12.875 255 12731.48 70.78 55007.07 88888.00 2011-09-12 01:19:13.000 255 12731.48 70.80 55007.07 88888.00 2011-09-12 01:19:13.125 255 12731.50 70.83 55007.10 88888.00 2011-09-12 01:19:13.250 255 12731.50 70.85 55007.07 88888.00 2011-09-12 01:19:13.375 255 12731.52 70.88 55007.05 88888.00 2011-09-12 01:19:13.500 255 12731.55 70.90 55007.03 88888.00 2011-09-12 01:19:13.625 255 12731.50 70.92 55007.03 88888.00 2011-09-12 01:19:13.750 255 12731.48 70.95 55007.00 88888.00 2011-09-12 01:19:13.875 255 12731.52 71.00 55007.00 88888.00 2011-09-12 01:19:14.000 255 12731.52 71.03 55006.97 88888.00 2011-09-12 01:19:14.125 255 12731.52 71.05 55006.95 88888.00 2011-09-12 01:19:14.250 255 12731.42 71.08 55006.93 88888.00 2011-09-12 01:19:14.375 255 12731.45 71.10 55006.93 88888.00 2011-09-12 01:19:14.500 255 12731.50 71.12 55006.95 88888.00 2011-09-12 01:19:14.625 255 12731.58 71.12 55006.93 88888.00 2011-09-12 01:19:14.750 255 12731.58 71.17 55006.93 88888.00 2011-09-12 01:19:14.875 255 12731.55 71.20 55006.93 88888.00 2011-09-12 01:19:15.000 255 12731.58 71.22 55006.88 88888.00 2011-09-12 01:19:15.125 255 12731.62 71.25 55006.90 88888.00 2011-09-12 01:19:15.250 255 12731.60 71.30 55006.85 88888.00 2011-09-12 01:19:15.375 255 12731.58 71.33 55006.82 88888.00 2011-09-12 01:19:15.500 255 12731.58 71.35 55006.88 88888.00 2011-09-12 01:19:15.625 255 12731.62 71.38 55006.85 88888.00 2011-09-12 01:19:15.750 255 12731.62 71.40 55006.82 88888.00 2011-09-12 01:19:15.875 255 12731.60 71.45 55006.80 88888.00 2011-09-12 01:19:16.000 255 12731.58 71.47 55006.80 88888.00 2011-09-12 01:19:16.125 255 12731.62 71.47 55006.80 88888.00 2011-09-12 01:19:16.250 255 12731.65 71.55 55006.78 88888.00 2011-09-12 01:19:16.375 255 12731.70 71.58 55006.78 88888.00 2011-09-12 01:19:16.500 255 12731.67 71.58 55006.72 88888.00 2011-09-12 01:19:16.625 255 12731.67 71.62 55006.72 88888.00 2011-09-12 01:19:16.750 255 12731.70 71.65 55006.70 88888.00 2011-09-12 01:19:16.875 255 12731.77 71.67 55006.70 88888.00 2011-09-12 01:19:17.000 255 12731.85 71.67 55006.68 88888.00 2011-09-12 01:19:17.125 255 12731.85 71.70 55006.68 88888.00 2011-09-12 01:19:17.250 255 12731.75 71.67 55006.65 88888.00 2011-09-12 01:19:17.375 255 12731.75 71.67 55006.62 88888.00 2011-09-12 01:19:17.500 255 12731.73 71.72 55006.62 88888.00 2011-09-12 01:19:17.625 255 12731.77 71.78 55006.62 88888.00 2011-09-12 01:19:17.750 255 12731.85 71.83 55006.60 88888.00 2011-09-12 01:19:17.875 255 12731.85 71.85 55006.60 88888.00 2011-09-12 01:19:18.000 255 12731.85 71.85 55006.57 88888.00 2011-09-12 01:19:18.125 255 12731.85 71.85 55006.55 88888.00 2011-09-12 01:19:18.250 255 12731.88 71.85 55006.53 88888.00 2011-09-12 01:19:18.375 255 12731.98 71.88 55006.50 88888.00 2011-09-12 01:19:18.500 255 12731.98 71.92 55006.50 88888.00 2011-09-12 01:19:18.625 255 12731.95 71.95 55006.50 88888.00 2011-09-12 01:19:18.750 255 12732.00 71.95 55006.47 88888.00 2011-09-12 01:19:18.875 255 12732.05 71.97 55006.47 88888.00 2011-09-12 01:19:19.000 255 12732.12 72.00 55006.47 88888.00 2011-09-12 01:19:19.125 255 12732.12 72.03 55006.47 88888.00 2011-09-12 01:19:19.250 255 12732.08 72.03 55006.45 88888.00 2011-09-12 01:19:19.375 255 12732.12 72.05 55006.45 88888.00 2011-09-12 01:19:19.500 255 12732.17 72.05 55006.43 88888.00 2011-09-12 01:19:19.625 255 12732.27 72.10 55006.40 88888.00 2011-09-12 01:19:19.750 255 12732.30 72.12 55006.40 88888.00 2011-09-12 01:19:19.875 255 12732.33 72.12 55006.38 88888.00 2011-09-12 01:19:20.000 255 12732.27 72.10 55006.38 88888.00 2011-09-12 01:19:20.125 255 12732.33 72.15 55006.38 88888.00 2011-09-12 01:19:20.250 255 12732.40 72.17 55006.38 88888.00 2011-09-12 01:19:20.375 255 12732.48 72.25 55006.35 88888.00 2011-09-12 01:19:20.500 255 12732.48 72.25 55006.32 88888.00 2011-09-12 01:19:20.625 255 12732.48 72.28 55006.32 88888.00 2011-09-12 01:19:20.750 255 12732.52 72.28 55006.30 88888.00 2011-09-12 01:19:20.875 255 12732.58 72.30 55006.28 88888.00 2011-09-12 01:19:21.000 255 12732.58 72.30 55006.25 88888.00 2011-09-12 01:19:21.125 255 12732.58 72.30 55006.25 88888.00 2011-09-12 01:19:21.250 255 12732.60 72.33 55006.22 88888.00 2011-09-12 01:19:21.375 255 12732.73 72.38 55006.20 88888.00 2011-09-12 01:19:21.500 255 12732.75 72.40 55006.22 88888.00 2011-09-12 01:19:21.625 255 12732.80 72.38 55006.20 88888.00 2011-09-12 01:19:21.750 255 12732.83 72.40 55006.18 88888.00 2011-09-12 01:19:21.875 255 12732.92 72.45 55006.15 88888.00 2011-09-12 01:19:22.000 255 12733.00 72.50 55006.12 88888.00 2011-09-12 01:19:22.125 255 12733.02 72.53 55006.15 88888.00 2011-09-12 01:19:22.250 255 12733.02 72.53 55006.12 88888.00 2011-09-12 01:19:22.375 255 12733.05 72.55 55006.10 88888.00 2011-09-12 01:19:22.500 255 12733.02 72.58 55006.07 88888.00 2011-09-12 01:19:22.625 255 12733.05 72.60 55006.07 88888.00 2011-09-12 01:19:22.750 255 12733.05 72.62 55006.05 88888.00 2011-09-12 01:19:22.875 255 12733.08 72.65 55006.03 88888.00 2011-09-12 01:19:23.000 255 12733.12 72.67 55006.00 88888.00 2011-09-12 01:19:23.125 255 12733.17 72.70 55006.03 88888.00 2011-09-12 01:19:23.250 255 12733.15 72.75 55006.03 88888.00 2011-09-12 01:19:23.375 255 12733.17 72.78 55006.03 88888.00 2011-09-12 01:19:23.500 255 12733.25 72.75 55005.97 88888.00 2011-09-12 01:19:23.625 255 12733.33 72.75 55005.97 88888.00 2011-09-12 01:19:23.750 255 12733.35 72.80 55006.00 88888.00 2011-09-12 01:19:23.875 255 12733.33 72.80 55005.97 88888.00 2011-09-12 01:19:24.000 255 12733.30 72.83 55005.95 88888.00 2011-09-12 01:19:24.125 255 12733.33 72.80 55005.95 88888.00 2011-09-12 01:19:24.250 255 12733.38 72.83 55005.95 88888.00 2011-09-12 01:19:24.375 255 12733.45 72.88 55005.95 88888.00 2011-09-12 01:19:24.500 255 12733.52 72.92 55005.93 88888.00 2011-09-12 01:19:24.625 255 12733.58 72.95 55005.90 88888.00 2011-09-12 01:19:24.750 255 12733.55 72.90 55005.88 88888.00 2011-09-12 01:19:24.875 255 12733.60 72.90 55005.85 88888.00 2011-09-12 01:19:25.000 255 12733.65 72.95 55005.80 88888.00 2011-09-12 01:19:25.125 255 12733.67 72.97 55005.82 88888.00 2011-09-12 01:19:25.250 255 12733.70 72.97 55005.82 88888.00 2011-09-12 01:19:25.375 255 12733.75 73.03 55005.82 88888.00 2011-09-12 01:19:25.500 255 12733.62 73.20 55005.40 88888.00 2011-09-12 01:19:25.625 255 12733.62 73.22 55005.40 88888.00 2011-09-12 01:19:25.750 255 12733.65 73.22 55005.35 88888.00 2011-09-12 01:19:25.875 255 12733.67 73.22 55005.30 88888.00 2011-09-12 01:19:26.000 255 12733.70 73.22 55005.30 88888.00 2011-09-12 01:19:26.125 255 12733.73 73.30 55005.30 88888.00 2011-09-12 01:19:26.250 255 12733.73 73.35 55005.30 88888.00 2011-09-12 01:19:26.375 255 12733.80 73.38 55005.28 88888.00 2011-09-12 01:19:26.500 255 12733.98 73.17 55005.68 88888.00 2011-09-12 01:19:26.625 255 12734.00 73.20 55005.65 88888.00 2011-09-12 01:19:26.750 255 12734.00 73.22 55005.68 88888.00 2011-09-12 01:19:26.875 255 12734.02 73.25 55005.68 88888.00 2011-09-12 01:19:27.000 255 12734.00 73.28 55005.65 88888.00 2011-09-12 01:19:27.125 255 12734.02 73.33 55005.68 88888.00 2011-09-12 01:19:27.250 255 12734.05 73.35 55005.65 88888.00 2011-09-12 01:19:27.375 255 12734.10 73.35 55005.62 88888.00 2011-09-12 01:19:27.500 255 12734.12 73.35 55005.60 88888.00 2011-09-12 01:19:27.625 255 12734.17 73.40 55005.60 88888.00 2011-09-12 01:19:27.750 255 12734.17 73.42 55005.60 88888.00 2011-09-12 01:19:27.875 255 12734.20 73.42 55005.60 88888.00 2011-09-12 01:19:28.000 255 12734.20 73.47 55005.60 88888.00 2011-09-12 01:19:28.125 255 12734.23 73.50 55005.60 88888.00 2011-09-12 01:19:28.250 255 12734.17 73.50 55005.60 88888.00 2011-09-12 01:19:28.375 255 12734.20 73.53 55005.60 88888.00 2011-09-12 01:19:28.500 255 12734.27 73.55 55005.55 88888.00 2011-09-12 01:19:28.625 255 12734.33 73.55 55005.50 88888.00 2011-09-12 01:19:28.750 255 12734.33 73.55 55005.50 88888.00 2011-09-12 01:19:28.875 255 12734.35 73.62 55005.53 88888.00 2011-09-12 01:19:29.000 255 12734.40 73.62 55005.50 88888.00 2011-09-12 01:19:29.125 255 12734.40 73.62 55005.53 88888.00 2011-09-12 01:19:29.250 255 12734.38 73.67 55005.50 88888.00 2011-09-12 01:19:29.375 255 12734.40 73.70 55005.53 88888.00 2011-09-12 01:19:29.500 255 12734.42 73.70 55005.50 88888.00 2011-09-12 01:19:29.625 255 12734.45 73.72 55005.47 88888.00 2011-09-12 01:19:29.750 255 12734.40 73.75 55005.47 88888.00 2011-09-12 01:19:29.875 255 12734.42 73.75 55005.47 88888.00 2011-09-12 01:19:30.000 255 12734.45 73.78 55005.47 88888.00 2011-09-12 01:19:30.125 255 12734.45 73.80 55005.45 88888.00 2011-09-12 01:19:30.250 255 12734.42 73.80 55005.45 88888.00 2011-09-12 01:19:30.375 255 12734.45 73.83 55005.43 88888.00 2011-09-12 01:19:30.500 255 12734.45 73.85 55005.43 88888.00 2011-09-12 01:19:30.625 255 12734.50 73.85 55005.43 88888.00 2011-09-12 01:19:30.750 255 12734.55 73.88 55005.43 88888.00 2011-09-12 01:19:30.875 255 12734.60 73.90 55005.43 88888.00 2011-09-12 01:19:31.000 255 12734.58 73.90 55005.40 88888.00 2011-09-12 01:19:31.125 255 12734.50 73.90 55005.40 88888.00 2011-09-12 01:19:31.250 255 12734.50 73.88 55005.43 88888.00 2011-09-12 01:19:31.375 255 12734.58 73.92 55005.43 88888.00 2011-09-12 01:19:31.500 255 12734.62 73.95 55005.40 88888.00 2011-09-12 01:19:31.625 255 12734.62 73.95 55005.38 88888.00 2011-09-12 01:19:31.750 255 12734.58 74.00 55005.38 88888.00 2011-09-12 01:19:31.875 255 12734.52 74.03 55005.38 88888.00 2011-09-12 01:19:32.000 255 12734.52 74.03 55005.43 88888.00 2011-09-12 01:19:32.125 255 12734.52 74.05 55005.40 88888.00 2011-09-12 01:19:32.250 255 12734.58 74.05 55005.38 88888.00 2011-09-12 01:19:32.375 255 12734.65 74.08 55005.38 88888.00 2011-09-12 01:19:32.500 255 12734.62 74.10 55005.38 88888.00 2011-09-12 01:19:32.625 255 12734.58 74.10 55005.35 88888.00 2011-09-12 01:19:32.750 255 12734.55 74.10 55005.32 88888.00 2011-09-12 01:19:32.875 255 12734.60 74.10 55005.35 88888.00 2011-09-12 01:19:33.000 255 12734.62 74.15 55005.32 88888.00 2011-09-12 01:19:33.125 255 12734.62 74.17 55005.32 88888.00 2011-09-12 01:19:33.250 255 12734.58 74.28 55005.35 88888.00 2011-09-12 01:19:33.375 255 12734.52 74.28 55005.38 88888.00 2011-09-12 01:19:33.500 255 12734.58 74.28 55005.38 88888.00 2011-09-12 01:19:33.625 255 12734.70 74.30 55005.32 88888.00 2011-09-12 01:19:33.750 255 12734.73 74.28 55005.32 88888.00 2011-09-12 01:19:33.875 255 12734.67 74.33 55005.32 88888.00 2011-09-12 01:19:34.000 255 12734.73 74.33 55005.32 88888.00 2011-09-12 01:19:34.125 255 12734.80 74.33 55005.32 88888.00 2011-09-12 01:19:34.250 255 12734.75 74.35 55005.35 88888.00 2011-09-12 01:19:34.375 255 12734.75 74.35 55005.32 88888.00 2011-09-12 01:19:34.500 255 12734.75 74.38 55005.30 88888.00 2011-09-12 01:19:34.625 255 12734.75 74.35 55005.30 88888.00 2011-09-12 01:19:34.750 255 12734.77 74.38 55005.32 88888.00 2011-09-12 01:19:34.875 255 12734.80 74.40 55005.30 88888.00 2011-09-12 01:19:35.000 255 12734.77 74.40 55005.30 88888.00 2011-09-12 01:19:35.125 255 12734.75 74.42 55005.30 88888.00 2011-09-12 01:19:35.250 255 12734.73 74.45 55005.30 88888.00 2011-09-12 01:19:35.375 255 12734.75 74.45 55005.30 88888.00 2011-09-12 01:19:35.500 255 12734.77 74.45 55005.30 88888.00 2011-09-12 01:19:35.625 255 12734.77 74.47 55005.32 88888.00 2011-09-12 01:19:35.750 255 12734.75 74.50 55005.32 88888.00 2011-09-12 01:19:35.875 255 12734.80 74.47 55005.32 88888.00 2011-09-12 01:19:36.000 255 12734.83 74.53 55005.28 88888.00 2011-09-12 01:19:36.125 255 12734.80 74.53 55005.30 88888.00 2011-09-12 01:19:36.250 255 12734.77 74.55 55005.30 88888.00 2011-09-12 01:19:36.375 255 12734.83 74.58 55005.30 88888.00 2011-09-12 01:19:36.500 255 12734.83 74.58 55005.28 88888.00 2011-09-12 01:19:36.625 255 12734.80 74.60 55005.30 88888.00 2011-09-12 01:19:36.750 255 12734.80 74.62 55005.30 88888.00 2011-09-12 01:19:36.875 255 12734.83 74.67 55005.30 88888.00 2011-09-12 01:19:37.000 255 12734.80 74.65 55005.30 88888.00 2011-09-12 01:19:37.125 255 12734.75 74.65 55005.30 88888.00 2011-09-12 01:19:37.250 255 12734.73 74.62 55005.28 88888.00 2011-09-12 01:19:37.375 255 12734.75 74.70 55005.25 88888.00 2011-09-12 01:19:37.500 255 12734.77 74.75 55005.28 88888.00 2011-09-12 01:19:37.625 255 12734.80 74.78 55005.25 88888.00 2011-09-12 01:19:37.750 255 12734.83 74.78 55005.25 88888.00 2011-09-12 01:19:37.875 255 12734.88 74.75 55005.28 88888.00 2011-09-12 01:19:38.000 255 12734.83 74.78 55005.30 88888.00 2011-09-12 01:19:38.125 255 12734.80 74.80 55005.28 88888.00 2011-09-12 01:19:38.250 255 12734.77 74.88 55005.30 88888.00 2011-09-12 01:19:38.375 255 12734.83 74.90 55005.28 88888.00 2011-09-12 01:19:38.500 255 12734.85 74.90 55005.28 88888.00 2011-09-12 01:19:38.625 255 12734.88 74.92 55005.28 88888.00 2011-09-12 01:19:38.750 255 12734.90 74.95 55005.25 88888.00 2011-09-12 01:19:38.875 255 12734.90 74.97 55005.28 88888.00 2011-09-12 01:19:39.000 255 12734.92 75.03 55005.28 88888.00 2011-09-12 01:19:39.125 255 12734.90 75.03 55005.28 88888.00 2011-09-12 01:19:39.250 255 12734.88 75.00 55005.25 88888.00 2011-09-12 01:19:39.375 255 12734.88 75.08 55005.25 88888.00 2011-09-12 01:19:39.500 255 12734.92 75.12 55005.28 88888.00 2011-09-12 01:19:39.625 255 12734.95 75.12 55005.28 88888.00 2011-09-12 01:19:39.750 255 12734.95 75.12 55005.28 88888.00 2011-09-12 01:19:39.875 255 12734.88 75.17 55005.28 88888.00 2011-09-12 01:19:40.000 255 12734.85 75.20 55005.28 88888.00 2011-09-12 01:19:40.125 255 12734.88 75.22 55005.25 88888.00 2011-09-12 01:19:40.250 255 12734.88 75.20 55005.28 88888.00 2011-09-12 01:19:40.375 255 12734.90 75.20 55005.25 88888.00 2011-09-12 01:19:40.500 255 12734.92 75.22 55005.25 88888.00 2011-09-12 01:19:40.625 255 12734.92 75.25 55005.28 88888.00 2011-09-12 01:19:40.750 255 12734.88 75.25 55005.25 88888.00 2011-09-12 01:19:40.875 255 12734.88 75.30 55005.28 88888.00 2011-09-12 01:19:41.000 255 12734.85 75.30 55005.30 88888.00 2011-09-12 01:19:41.125 255 12734.88 75.33 55005.30 88888.00 2011-09-12 01:19:41.250 255 12734.85 75.35 55005.30 88888.00 2011-09-12 01:19:41.375 255 12734.88 75.40 55005.30 88888.00 2011-09-12 01:19:41.500 255 12734.85 75.40 55005.28 88888.00 2011-09-12 01:19:41.625 255 12734.85 75.40 55005.25 88888.00 2011-09-12 01:19:41.750 255 12734.85 75.42 55005.30 88888.00 2011-09-12 01:19:41.875 255 12734.80 75.45 55005.30 88888.00 2011-09-12 01:19:42.000 255 12734.83 75.45 55005.30 88888.00 2011-09-12 01:19:42.125 255 12734.85 75.50 55005.28 88888.00 2011-09-12 01:19:42.250 255 12734.85 75.53 55005.30 88888.00 2011-09-12 01:19:42.375 255 12734.85 75.55 55005.28 88888.00 2011-09-12 01:19:42.500 255 12734.83 75.58 55005.30 88888.00 2011-09-12 01:19:42.625 255 12734.83 75.60 55005.30 88888.00 2011-09-12 01:19:42.750 255 12734.80 75.60 55005.28 88888.00 2011-09-12 01:19:42.875 255 12734.77 75.60 55005.28 88888.00 2011-09-12 01:19:43.000 255 12734.70 75.62 55005.25 88888.00 2011-09-12 01:19:43.125 255 12734.70 75.67 55005.28 88888.00 2011-09-12 01:19:43.250 255 12734.73 75.75 55005.30 88888.00 2011-09-12 01:19:43.375 255 12734.70 75.78 55005.28 88888.00 2011-09-12 01:19:43.500 255 12734.75 75.78 55005.25 88888.00 2011-09-12 01:19:43.625 255 12734.75 75.80 55005.30 88888.00 2011-09-12 01:19:43.750 255 12734.73 75.83 55005.30 88888.00 2011-09-12 01:19:43.875 255 12734.67 75.85 55005.30 88888.00 2011-09-12 01:19:44.000 255 12734.67 75.88 55005.25 88888.00 2011-09-12 01:19:44.125 255 12734.65 75.90 55005.30 88888.00 2011-09-12 01:19:44.250 255 12734.60 75.92 55005.28 88888.00 2011-09-12 01:19:44.375 255 12734.60 75.95 55005.28 88888.00 2011-09-12 01:19:44.500 255 12734.58 75.95 55005.28 88888.00 2011-09-12 01:19:44.625 255 12734.60 75.97 55005.28 88888.00 2011-09-12 01:19:44.750 255 12734.55 76.05 55005.30 88888.00 2011-09-12 01:19:44.875 255 12734.52 76.08 55005.30 88888.00 2011-09-12 01:19:45.000 255 12734.55 76.10 55005.30 88888.00 2011-09-12 01:19:45.125 255 12734.50 76.12 55005.30 88888.00 2011-09-12 01:19:45.250 255 12734.45 76.15 55005.30 88888.00 2011-09-12 01:19:45.375 255 12734.45 76.20 55005.35 88888.00 2011-09-12 01:19:45.500 255 12734.50 76.22 55005.32 88888.00 2011-09-12 01:19:45.625 255 12734.52 76.25 55005.32 88888.00 2011-09-12 01:19:45.750 255 12734.52 76.30 55005.32 88888.00 2011-09-12 01:19:45.875 255 12734.50 76.33 55005.32 88888.00 2011-09-12 01:19:46.000 255 12734.48 76.35 55005.28 88888.00 2011-09-12 01:19:46.125 255 12734.40 76.40 55005.28 88888.00 2011-09-12 01:19:46.250 255 12734.35 76.40 55005.30 88888.00 2011-09-12 01:19:46.375 255 12734.35 76.47 55005.30 88888.00 2011-09-12 01:19:46.500 255 12734.30 76.47 55005.35 88888.00 2011-09-12 01:19:46.625 255 12734.33 76.50 55005.32 88888.00 2011-09-12 01:19:46.750 255 12734.27 76.55 55005.32 88888.00 2011-09-12 01:19:46.875 255 12734.23 76.58 55005.32 88888.00 2011-09-12 01:19:47.000 255 12734.23 76.62 55005.32 88888.00 2011-09-12 01:19:47.125 255 12734.20 76.65 55005.32 88888.00 2011-09-12 01:19:47.250 255 12734.15 76.70 55005.32 88888.00 2011-09-12 01:19:47.375 255 12734.15 76.72 55005.30 88888.00 2011-09-12 01:19:47.500 255 12734.15 76.75 55005.32 88888.00 2011-09-12 01:19:47.625 255 12734.10 76.78 55005.30 88888.00 2011-09-12 01:19:47.750 255 12734.02 76.80 55005.30 88888.00 2011-09-12 01:19:47.875 255 12734.02 76.83 55005.32 88888.00 2011-09-12 01:19:48.000 255 12734.05 76.85 55005.30 88888.00 2011-09-12 01:19:48.125 255 12734.05 76.88 55005.35 88888.00 2011-09-12 01:19:48.250 255 12733.98 76.90 55005.35 88888.00 2011-09-12 01:19:48.375 255 12734.02 76.95 55005.35 88888.00 2011-09-12 01:19:48.500 255 12734.00 77.00 55005.35 88888.00 2011-09-12 01:19:48.625 255 12733.98 77.03 55005.32 88888.00 2011-09-12 01:19:48.750 255 12733.92 77.05 55005.32 88888.00 2011-09-12 01:19:48.875 255 12733.90 77.08 55005.32 88888.00 2011-09-12 01:19:49.000 255 12733.92 77.10 55005.30 88888.00 2011-09-12 01:19:49.125 255 12733.92 77.10 55005.32 88888.00 2011-09-12 01:19:49.250 255 12733.92 77.12 55005.32 88888.00 2011-09-12 01:19:49.375 255 12733.85 77.17 55005.32 88888.00 2011-09-12 01:19:49.500 255 12733.75 77.25 55005.35 88888.00 2011-09-12 01:19:49.625 255 12733.73 77.28 55005.38 88888.00 2011-09-12 01:19:49.750 255 12733.77 77.30 55005.38 88888.00 2011-09-12 01:19:49.875 255 12733.77 77.33 55005.38 88888.00 2011-09-12 01:19:50.000 255 12733.70 77.35 55005.38 88888.00 2011-09-12 01:19:50.125 255 12733.70 77.38 55005.40 88888.00 2011-09-12 01:19:50.250 255 12733.65 77.42 55005.40 88888.00 2011-09-12 01:19:50.375 255 12733.70 77.47 55005.38 88888.00 2011-09-12 01:19:50.500 255 12733.73 77.50 55005.40 88888.00 2011-09-12 01:19:50.625 255 12733.73 77.55 55005.40 88888.00 2011-09-12 01:19:50.750 255 12733.67 77.58 55005.40 88888.00 2011-09-12 01:19:50.875 255 12733.62 77.60 55005.43 88888.00 2011-09-12 01:19:51.000 255 12733.60 77.65 55005.40 88888.00 2011-09-12 01:19:51.125 255 12733.55 77.67 55005.40 88888.00 2011-09-12 01:19:51.250 255 12733.52 77.72 55005.38 88888.00 2011-09-12 01:19:51.375 255 12733.55 77.78 55005.40 88888.00 2011-09-12 01:19:51.500 255 12733.55 77.78 55005.40 88888.00 2011-09-12 01:19:51.625 255 12733.52 77.80 55005.40 88888.00 2011-09-12 01:19:51.750 255 12733.52 77.88 55005.40 88888.00 2011-09-12 01:19:51.875 255 12733.50 77.90 55005.35 88888.00 2011-09-12 01:19:52.000 255 12733.45 77.95 55005.35 88888.00 2011-09-12 01:19:52.125 255 12733.42 77.97 55005.40 88888.00 2011-09-12 01:19:52.250 255 12733.40 78.05 55005.40 88888.00 2011-09-12 01:19:52.375 255 12733.35 78.10 55005.43 88888.00 2011-09-12 01:19:52.500 255 12733.33 78.15 55005.43 88888.00 2011-09-12 01:19:52.625 255 12733.27 78.20 55005.40 88888.00 2011-09-12 01:19:52.750 255 12733.27 78.22 55005.40 88888.00 2011-09-12 01:19:52.875 255 12733.30 78.25 55005.38 88888.00 2011-09-12 01:19:53.000 255 12733.35 78.28 55005.40 88888.00 2011-09-12 01:19:53.125 255 12733.30 78.30 55005.40 88888.00 2011-09-12 01:19:53.250 255 12733.25 78.30 55005.38 88888.00 2011-09-12 01:19:53.375 255 12733.25 78.38 55005.38 88888.00 2011-09-12 01:19:53.500 255 12733.17 78.42 55005.40 88888.00 2011-09-12 01:19:53.625 255 12733.12 78.47 55005.40 88888.00 2011-09-12 01:19:53.750 255 12733.17 78.50 55005.38 88888.00 2011-09-12 01:19:53.875 255 12733.20 78.53 55005.38 88888.00 2011-09-12 01:19:54.000 255 12733.20 78.55 55005.38 88888.00 2011-09-12 01:19:54.125 255 12733.20 78.58 55005.38 88888.00 2011-09-12 01:19:54.250 255 12733.23 78.65 55005.35 88888.00 2011-09-12 01:19:54.375 255 12733.25 78.67 55005.38 88888.00 2011-09-12 01:19:54.500 255 12733.17 78.70 55005.38 88888.00 2011-09-12 01:19:54.625 255 12733.15 78.78 55005.38 88888.00 2011-09-12 01:19:54.750 255 12733.12 78.83 55005.35 88888.00 2011-09-12 01:19:54.875 255 12733.12 78.85 55005.38 88888.00 2011-09-12 01:19:55.000 255 12733.10 78.88 55005.35 88888.00 2011-09-12 01:19:55.125 255 12733.12 78.92 55005.35 88888.00 2011-09-12 01:19:55.250 255 12733.20 78.95 55005.38 88888.00 2011-09-12 01:19:55.375 255 12733.20 79.03 55005.40 88888.00 2011-09-12 01:19:55.500 255 12733.17 79.05 55005.38 88888.00 2011-09-12 01:19:55.625 255 12733.12 79.08 55005.35 88888.00 2011-09-12 01:19:55.750 255 12733.17 79.12 55005.35 88888.00 2011-09-12 01:19:55.875 255 12733.17 79.15 55005.35 88888.00 2011-09-12 01:19:56.000 255 12733.23 79.17 55005.32 88888.00 2011-09-12 01:19:56.125 255 12733.25 79.20 55005.32 88888.00 2011-09-12 01:19:56.250 255 12733.23 79.25 55005.32 88888.00 2011-09-12 01:19:56.375 255 12733.23 79.30 55005.30 88888.00 2011-09-12 01:19:56.500 255 12733.23 79.35 55005.30 88888.00 2011-09-12 01:19:56.625 255 12733.25 79.38 55005.30 88888.00 2011-09-12 01:19:56.750 255 12733.25 79.40 55005.30 88888.00 2011-09-12 01:19:56.875 255 12733.25 79.45 55005.30 88888.00 2011-09-12 01:19:57.000 255 12733.25 79.50 55005.28 88888.00 2011-09-12 01:19:57.125 255 12733.25 79.53 55005.30 88888.00 2011-09-12 01:19:57.250 255 12733.23 79.58 55005.30 88888.00 2011-09-12 01:19:57.375 255 12733.25 79.60 55005.28 88888.00 2011-09-12 01:19:57.500 255 12733.25 79.62 55005.25 88888.00 2011-09-12 01:19:57.625 255 12733.27 79.70 55005.28 88888.00 2011-09-12 01:19:57.750 255 12733.33 79.75 55005.28 88888.00 2011-09-12 01:19:57.875 255 12733.38 79.75 55005.28 88888.00 2011-09-12 01:19:58.000 255 12733.35 79.80 55005.25 88888.00 2011-09-12 01:19:58.125 255 12733.35 79.88 55005.25 88888.00 2011-09-12 01:19:58.250 255 12733.33 79.88 55005.22 88888.00 2011-09-12 01:19:58.375 255 12733.30 79.90 55005.25 88888.00 2011-09-12 01:19:58.500 255 12733.38 79.95 55005.28 88888.00 2011-09-12 01:19:58.625 255 12733.35 79.95 55005.25 88888.00 2011-09-12 01:19:58.750 255 12733.33 80.00 55005.22 88888.00 2011-09-12 01:19:58.875 255 12733.30 80.05 55005.25 88888.00 2011-09-12 01:19:59.000 255 12733.25 80.08 55005.22 88888.00 2011-09-12 01:19:59.125 255 12733.27 80.10 55005.22 88888.00 2011-09-12 01:19:59.250 255 12733.30 80.15 55005.20 88888.00 2011-09-12 01:19:59.375 255 12733.33 80.17 55005.20 88888.00 2011-09-12 01:19:59.500 255 12733.38 80.20 55005.20 88888.00 2011-09-12 01:19:59.625 255 12733.45 80.22 55005.20 88888.00 2011-09-12 01:19:59.750 255 12733.42 80.25 55005.18 88888.00 2011-09-12 01:19:59.875 255 12733.45 80.28 55005.18 88888.00 2011-09-12 01:20:00.000 255 12733.48 80.35 55005.15 88888.00 2011-09-12 01:20:00.125 255 12733.50 80.38 55005.20 88888.00 2011-09-12 01:20:00.250 255 12733.45 80.42 55005.20 88888.00 2011-09-12 01:20:00.375 255 12733.50 80.42 55005.18 88888.00 2011-09-12 01:20:00.500 255 12733.52 80.50 55005.18 88888.00 2011-09-12 01:20:00.625 255 12733.52 80.53 55005.18 88888.00 2011-09-12 01:20:00.750 255 12733.48 80.58 55005.18 88888.00 2011-09-12 01:20:00.875 255 12733.50 80.60 55005.18 88888.00 2011-09-12 01:20:01.000 255 12733.55 80.62 55005.15 88888.00 2011-09-12 01:20:01.125 255 12733.55 80.65 55005.15 88888.00 2011-09-12 01:20:01.250 255 12733.58 80.67 55005.15 88888.00 2011-09-12 01:20:01.375 255 12733.65 80.70 55005.12 88888.00 2011-09-12 01:20:01.500 255 12733.62 80.72 55005.10 88888.00 2011-09-12 01:20:01.625 255 12733.60 80.72 55005.10 88888.00 2011-09-12 01:20:01.750 255 12733.60 80.78 55005.12 88888.00 2011-09-12 01:20:01.875 255 12733.65 80.83 55005.10 88888.00 2011-09-12 01:20:02.000 255 12733.73 80.85 55005.10 88888.00 2011-09-12 01:20:02.125 255 12733.73 80.88 55005.10 88888.00 2011-09-12 01:20:02.250 255 12733.65 80.88 55005.12 88888.00 2011-09-12 01:20:02.375 255 12733.67 80.90 55005.12 88888.00 2011-09-12 01:20:02.500 255 12733.67 80.95 55005.10 88888.00 2011-09-12 01:20:02.625 255 12733.65 80.97 55005.07 88888.00 2011-09-12 01:20:02.750 255 12733.73 80.97 55005.07 88888.00 2011-09-12 01:20:02.875 255 12733.73 80.97 55005.05 88888.00 2011-09-12 01:20:03.000 255 12733.73 81.03 55005.07 88888.00 2011-09-12 01:20:03.125 255 12733.73 81.08 55005.05 88888.00 2011-09-12 01:20:03.250 255 12733.73 81.05 55005.05 88888.00 2011-09-12 01:20:03.375 255 12733.75 81.12 55005.03 88888.00 2011-09-12 01:20:03.500 255 12733.75 81.17 55005.05 88888.00 2011-09-12 01:20:03.625 255 12733.70 81.22 55005.05 88888.00 2011-09-12 01:20:03.750 255 12733.73 81.22 55005.05 88888.00 2011-09-12 01:20:03.875 255 12733.75 81.22 55005.03 88888.00 2011-09-12 01:20:04.000 255 12733.73 81.28 55005.03 88888.00 2011-09-12 01:20:04.125 255 12733.70 81.28 55005.03 88888.00 2011-09-12 01:20:04.250 255 12733.67 81.30 55005.03 88888.00 2011-09-12 01:20:04.375 255 12733.75 81.35 55005.03 88888.00 2011-09-12 01:20:04.500 255 12733.73 81.40 55005.03 88888.00 2011-09-12 01:20:04.625 255 12733.65 81.40 55005.00 88888.00 2011-09-12 01:20:04.750 255 12733.65 81.42 55004.97 88888.00 2011-09-12 01:20:04.875 255 12733.65 81.45 55005.00 88888.00 2011-09-12 01:20:05.000 255 12733.65 81.47 55005.00 88888.00 2011-09-12 01:20:05.125 255 12733.65 81.50 55005.00 88888.00 2011-09-12 01:20:05.250 255 12733.65 81.50 55004.97 88888.00 2011-09-12 01:20:05.375 255 12733.67 81.55 55004.95 88888.00 2011-09-12 01:20:05.500 255 12733.73 81.60 55005.00 88888.00 2011-09-12 01:20:05.625 255 12733.73 81.62 55005.03 88888.00 2011-09-12 01:20:05.750 255 12733.73 81.62 55005.03 88888.00 2011-09-12 01:20:05.875 255 12733.70 81.67 55005.00 88888.00 2011-09-12 01:20:06.000 255 12733.70 81.70 55004.97 88888.00 2011-09-12 01:20:06.125 255 12733.67 81.72 55004.97 88888.00 2011-09-12 01:20:06.250 255 12733.62 81.75 55005.00 88888.00 2011-09-12 01:20:06.375 255 12733.67 81.80 55005.00 88888.00 2011-09-12 01:20:06.500 255 12733.67 81.80 55005.00 88888.00 2011-09-12 01:20:06.625 255 12733.67 81.83 55005.00 88888.00 2011-09-12 01:20:06.750 255 12733.67 81.85 55005.00 88888.00 2011-09-12 01:20:06.875 255 12733.67 81.88 55004.97 88888.00 2011-09-12 01:20:07.000 255 12733.67 81.90 55004.97 88888.00 2011-09-12 01:20:07.125 255 12733.65 81.92 55005.00 88888.00 2011-09-12 01:20:07.250 255 12733.62 81.92 55005.03 88888.00 2011-09-12 01:20:07.375 255 12733.65 81.95 55005.00 88888.00 2011-09-12 01:20:07.500 255 12733.67 81.97 55005.00 88888.00 2011-09-12 01:20:07.625 255 12733.62 81.97 55005.00 88888.00 2011-09-12 01:20:07.750 255 12733.58 82.03 55005.00 88888.00 2011-09-12 01:20:07.875 255 12733.60 82.03 55004.97 88888.00 2011-09-12 01:20:08.000 255 12733.60 82.05 55004.97 88888.00 2011-09-12 01:20:08.125 255 12733.58 82.08 55004.97 88888.00 2011-09-12 01:20:08.250 255 12733.58 82.12 55005.00 88888.00 2011-09-12 01:20:08.375 255 12733.55 82.17 55005.03 88888.00 2011-09-12 01:20:08.500 255 12733.55 82.17 55005.03 88888.00 2011-09-12 01:20:08.625 255 12733.50 82.15 55005.00 88888.00 2011-09-12 01:20:08.750 255 12733.48 82.17 55005.00 88888.00 2011-09-12 01:20:08.875 255 12733.48 82.20 55005.00 88888.00 2011-09-12 01:20:09.000 255 12733.52 82.20 55005.03 88888.00 2011-09-12 01:20:09.125 255 12733.50 82.22 55005.00 88888.00 2011-09-12 01:20:09.250 255 12733.50 82.22 55005.00 88888.00 2011-09-12 01:20:09.375 255 12733.52 82.25 55005.03 88888.00 2011-09-12 01:20:09.500 255 12733.45 82.25 55005.00 88888.00 2011-09-12 01:20:09.625 255 12733.40 82.30 55005.03 88888.00 2011-09-12 01:20:09.750 255 12733.38 82.30 55005.03 88888.00 2011-09-12 01:20:09.875 255 12733.38 82.33 55005.00 88888.00 2011-09-12 01:20:10.000 255 12733.38 82.35 55005.00 88888.00 2011-09-12 01:20:10.125 255 12733.38 82.35 55005.00 88888.00 2011-09-12 01:20:10.250 255 12733.33 82.33 55005.03 88888.00 2011-09-12 01:20:10.375 255 12733.30 82.40 55005.03 88888.00 2011-09-12 01:20:10.500 255 12733.25 82.42 55005.03 88888.00 2011-09-12 01:20:10.625 255 12733.25 82.40 55005.03 88888.00 2011-09-12 01:20:10.750 255 12733.23 82.40 55005.03 88888.00 2011-09-12 01:20:10.875 255 12733.20 82.42 55005.05 88888.00 2011-09-12 01:20:11.000 255 12733.23 82.45 55005.07 88888.00 2011-09-12 01:20:11.125 255 12733.23 82.50 55005.07 88888.00 2011-09-12 01:20:11.250 255 12733.20 82.45 55005.07 88888.00 2011-09-12 01:20:11.375 255 12733.20 82.50 55005.07 88888.00 2011-09-12 01:20:11.500 255 12733.15 82.53 55005.07 88888.00 2011-09-12 01:20:11.625 255 12733.10 82.55 55005.10 88888.00 2011-09-12 01:20:11.750 255 12733.08 82.55 55005.10 88888.00 2011-09-12 01:20:11.875 255 12733.10 82.58 55005.07 88888.00 2011-09-12 01:20:12.000 255 12733.02 82.60 55005.07 88888.00 2011-09-12 01:20:12.125 255 12732.98 82.62 55005.10 88888.00 2011-09-12 01:20:12.250 255 12732.92 82.65 55005.12 88888.00 2011-09-12 01:20:12.375 255 12732.95 82.62 55005.12 88888.00 2011-09-12 01:20:12.500 255 12732.98 82.65 55005.12 88888.00 2011-09-12 01:20:12.625 255 12732.98 82.70 55005.15 88888.00 2011-09-12 01:20:12.750 255 12733.00 82.67 55005.18 88888.00 2011-09-12 01:20:12.875 255 12733.02 82.67 55005.15 88888.00 2011-09-12 01:20:13.000 255 12733.02 82.70 55005.10 88888.00 2011-09-12 01:20:13.125 255 12733.05 82.75 55005.12 88888.00 2011-09-12 01:20:13.250 255 12732.92 82.78 55005.12 88888.00 2011-09-12 01:20:13.375 255 12732.92 82.78 55005.15 88888.00 2011-09-12 01:20:13.500 255 12732.88 82.78 55005.15 88888.00 2011-09-12 01:20:13.625 255 12732.83 82.78 55005.18 88888.00 2011-09-12 01:20:13.750 255 12732.85 82.78 55005.20 88888.00 2011-09-12 01:20:13.875 255 12732.83 82.80 55005.20 88888.00 2011-09-12 01:20:14.000 255 12732.83 82.83 55005.20 88888.00 2011-09-12 01:20:14.125 255 12732.85 82.78 55005.22 88888.00 2011-09-12 01:20:14.250 255 12732.77 82.75 55005.18 88888.00 2011-09-12 01:20:14.375 255 12732.77 82.80 55005.22 88888.00 2011-09-12 01:20:14.500 255 12732.77 82.88 55005.22 88888.00 2011-09-12 01:20:14.625 255 12732.77 82.88 55005.20 88888.00 2011-09-12 01:20:14.750 255 12732.77 82.85 55005.18 88888.00 2011-09-12 01:20:14.875 255 12732.85 82.85 55005.20 88888.00 2011-09-12 01:20:15.000 255 12732.80 82.90 55005.20 88888.00 2011-09-12 01:20:15.125 255 12732.75 82.88 55005.22 88888.00 2011-09-12 01:20:15.250 255 12732.70 82.88 55005.22 88888.00 2011-09-12 01:20:15.375 255 12732.73 82.88 55005.22 88888.00 2011-09-12 01:20:15.500 255 12732.73 82.90 55005.22 88888.00 2011-09-12 01:20:15.625 255 12732.70 82.92 55005.20 88888.00 2011-09-12 01:20:15.750 255 12732.73 82.92 55005.22 88888.00 2011-09-12 01:20:15.875 255 12732.75 82.92 55005.25 88888.00 2011-09-12 01:20:16.000 255 12732.73 82.90 55005.22 88888.00 2011-09-12 01:20:16.125 255 12732.73 82.88 55005.22 88888.00 2011-09-12 01:20:16.250 255 12732.70 82.88 55005.25 88888.00 2011-09-12 01:20:16.375 255 12732.73 82.90 55005.25 88888.00 2011-09-12 01:20:16.500 255 12732.73 82.92 55005.28 88888.00 2011-09-12 01:20:16.625 255 12732.73 82.97 55005.30 88888.00 2011-09-12 01:20:16.750 255 12732.70 82.97 55005.28 88888.00 2011-09-12 01:20:16.875 255 12732.67 82.95 55005.30 88888.00 2011-09-12 01:20:17.000 255 12732.70 82.95 55005.28 88888.00 2011-09-12 01:20:17.125 255 12732.67 82.95 55005.28 88888.00 2011-09-12 01:20:17.250 255 12732.65 82.92 55005.30 88888.00 2011-09-12 01:20:17.375 255 12732.75 82.97 55005.32 88888.00 2011-09-12 01:20:17.500 255 12732.75 83.00 55005.32 88888.00 2011-09-12 01:20:17.625 255 12732.77 82.95 55005.32 88888.00 2011-09-12 01:20:17.750 255 12732.80 82.92 55005.30 88888.00 2011-09-12 01:20:17.875 255 12732.77 82.95 55005.30 88888.00 2011-09-12 01:20:18.000 255 12732.77 82.95 55005.32 88888.00 2011-09-12 01:20:18.125 255 12732.80 82.97 55005.35 88888.00 2011-09-12 01:20:18.250 255 12732.80 82.92 55005.30 88888.00 2011-09-12 01:20:18.375 255 12732.80 82.92 55005.30 88888.00 2011-09-12 01:20:18.500 255 12732.77 82.95 55005.30 88888.00 2011-09-12 01:20:18.625 255 12732.85 82.97 55005.32 88888.00 2011-09-12 01:20:18.750 255 12732.88 82.97 55005.32 88888.00 2011-09-12 01:20:18.875 255 12732.85 82.92 55005.32 88888.00 2011-09-12 01:20:19.000 255 12732.80 82.92 55005.35 88888.00 2011-09-12 01:20:19.125 255 12732.83 82.95 55005.35 88888.00 2011-09-12 01:20:19.250 255 12732.83 82.92 55005.32 88888.00 2011-09-12 01:20:19.375 255 12732.80 82.92 55005.32 88888.00 2011-09-12 01:20:19.500 255 12732.85 82.92 55005.32 88888.00 2011-09-12 01:20:19.625 255 12732.85 82.92 55005.35 88888.00 2011-09-12 01:20:19.750 255 12732.80 82.92 55005.40 88888.00 2011-09-12 01:20:19.875 255 12732.85 82.92 55005.40 88888.00 2011-09-12 01:20:20.000 255 12732.85 82.92 55005.38 88888.00 2011-09-12 01:20:20.125 255 12732.88 82.95 55005.40 88888.00 2011-09-12 01:20:20.250 255 12732.90 82.90 55005.40 88888.00 2011-09-12 01:20:20.375 255 12732.98 82.92 55005.40 88888.00 2011-09-12 01:20:20.500 255 12732.98 82.90 55005.38 88888.00 2011-09-12 01:20:20.625 255 12732.92 82.90 55005.40 88888.00 2011-09-12 01:20:20.750 255 12732.92 82.90 55005.40 88888.00 2011-09-12 01:20:20.875 255 12732.98 82.83 55005.40 88888.00 2011-09-12 01:20:21.000 255 12733.00 82.80 55005.38 88888.00 2011-09-12 01:20:21.125 255 12733.02 82.83 55005.38 88888.00 2011-09-12 01:20:21.250 255 12733.02 82.80 55005.43 88888.00 2011-09-12 01:20:21.375 255 12733.08 82.85 55005.45 88888.00 2011-09-12 01:20:21.500 255 12733.12 82.83 55005.40 88888.00 2011-09-12 01:20:21.625 255 12733.08 82.80 55005.40 88888.00 2011-09-12 01:20:21.750 255 12733.08 82.80 55005.43 88888.00 2011-09-12 01:20:21.875 255 12733.10 82.78 55005.43 88888.00 2011-09-12 01:20:22.000 255 12733.12 82.75 55005.40 88888.00 2011-09-12 01:20:22.125 255 12733.12 82.72 55005.43 88888.00 2011-09-12 01:20:22.250 255 12733.12 82.70 55005.45 88888.00 2011-09-12 01:20:22.375 255 12733.15 82.67 55005.45 88888.00 2011-09-12 01:20:22.500 255 12733.10 82.65 55005.43 88888.00 2011-09-12 01:20:22.625 255 12733.12 82.62 55005.45 88888.00 2011-09-12 01:20:22.750 255 12733.23 82.65 55005.45 88888.00 2011-09-12 01:20:22.875 255 12733.30 82.65 55005.45 88888.00 2011-09-12 01:20:23.000 255 12733.33 82.62 55005.43 88888.00 2011-09-12 01:20:23.125 255 12733.35 82.62 55005.45 88888.00 2011-09-12 01:20:23.250 255 12733.40 82.62 55005.47 88888.00 2011-09-12 01:20:23.375 255 12733.42 82.65 55005.50 88888.00 2011-09-12 01:20:23.500 255 12733.45 82.62 55005.47 88888.00 2011-09-12 01:20:23.625 255 12733.48 82.65 55005.47 88888.00 2011-09-12 01:20:23.750 255 12733.55 82.58 55005.47 88888.00 2011-09-12 01:20:23.875 255 12733.55 82.55 55005.47 88888.00 2011-09-12 01:20:24.000 255 12733.58 82.55 55005.47 88888.00 2011-09-12 01:20:24.125 255 12733.65 82.55 55005.45 88888.00 2011-09-12 01:20:24.250 255 12733.65 82.50 55005.45 88888.00 2011-09-12 01:20:24.375 255 12733.70 82.53 55005.45 88888.00 2011-09-12 01:20:24.500 255 12733.70 82.53 55005.47 88888.00 2011-09-12 01:20:24.625 255 12733.65 82.50 55005.47 88888.00 2011-09-12 01:20:24.750 255 12733.70 82.53 55005.47 88888.00 2011-09-12 01:20:24.875 255 12733.77 82.50 55005.45 88888.00 2011-09-12 01:20:25.000 255 12733.85 82.50 55005.45 88888.00 2011-09-12 01:20:25.125 255 12733.85 82.47 55005.45 88888.00 2011-09-12 01:20:25.250 255 12733.80 82.47 55005.47 88888.00 2011-09-12 01:20:25.375 255 12733.88 82.47 55005.45 88888.00 2011-09-12 01:20:25.500 255 12733.98 82.47 55005.47 88888.00 2011-09-12 01:20:25.625 255 12734.00 82.45 55005.45 88888.00 2011-09-12 01:20:25.750 255 12734.00 82.45 55005.47 88888.00 2011-09-12 01:20:25.875 255 12734.02 82.45 55005.47 88888.00 2011-09-12 01:20:26.000 255 12734.10 82.45 55005.50 88888.00 2011-09-12 01:20:26.125 255 12734.15 82.42 55005.50 88888.00 2011-09-12 01:20:26.250 255 12734.15 82.40 55005.47 88888.00 2011-09-12 01:20:26.375 255 12734.25 82.40 55005.47 88888.00 2011-09-12 01:20:26.500 255 12734.30 82.42 55005.50 88888.00 2011-09-12 01:20:26.625 255 12734.30 82.42 55005.50 88888.00 2011-09-12 01:20:26.750 255 12734.27 82.40 55005.50 88888.00 2011-09-12 01:20:26.875 255 12734.27 82.42 55005.50 88888.00 2011-09-12 01:20:27.000 255 12734.33 82.40 55005.50 88888.00 2011-09-12 01:20:27.125 255 12734.35 82.38 55005.50 88888.00 2011-09-12 01:20:27.250 255 12734.33 82.38 55005.53 88888.00 2011-09-12 01:20:27.375 255 12734.40 82.35 55005.53 88888.00 2011-09-12 01:20:27.500 255 12734.42 82.35 55005.53 88888.00 2011-09-12 01:20:27.625 255 12734.45 82.33 55005.53 88888.00 2011-09-12 01:20:27.750 255 12734.45 82.33 55005.50 88888.00 2011-09-12 01:20:27.875 255 12734.45 82.33 55005.53 88888.00 2011-09-12 01:20:28.000 255 12734.52 82.30 55005.53 88888.00 2011-09-12 01:20:28.125 255 12734.62 82.28 55005.53 88888.00 2011-09-12 01:20:28.250 255 12734.62 82.28 55005.55 88888.00 2011-09-12 01:20:28.375 255 12734.65 82.28 55005.55 88888.00 2011-09-12 01:20:28.500 255 12734.67 82.25 55005.53 88888.00 2011-09-12 01:20:28.625 255 12734.73 82.25 55005.53 88888.00 2011-09-12 01:20:28.750 255 12734.73 82.22 55005.53 88888.00 2011-09-12 01:20:28.875 255 12734.75 82.17 55005.55 88888.00 2011-09-12 01:20:29.000 255 12734.77 82.17 55005.55 88888.00 2011-09-12 01:20:29.125 255 12734.83 82.17 55005.55 88888.00 2011-09-12 01:20:29.250 255 12734.90 82.12 55005.55 88888.00 2011-09-12 01:20:29.375 255 12734.98 82.12 55005.55 88888.00 2011-09-12 01:20:29.500 255 12735.02 82.12 55005.55 88888.00 2011-09-12 01:20:29.625 255 12735.02 82.12 55005.53 88888.00 2011-09-12 01:20:29.750 255 12735.02 82.12 55005.55 88888.00 2011-09-12 01:20:29.875 255 12735.08 82.08 55005.53 88888.00 2011-09-12 01:20:30.000 255 12735.10 82.03 55005.53 88888.00 2011-09-12 01:20:30.125 255 12735.17 82.08 55005.55 88888.00 2011-09-12 01:20:30.250 255 12735.20 82.05 55005.55 88888.00 2011-09-12 01:20:30.375 255 12735.33 82.08 55005.55 88888.00 2011-09-12 01:20:30.500 255 12735.30 82.05 55005.55 88888.00 2011-09-12 01:20:30.625 255 12735.35 82.03 55005.55 88888.00 2011-09-12 01:20:30.750 255 12735.40 82.03 55005.55 88888.00 2011-09-12 01:20:30.875 255 12735.42 82.03 55005.57 88888.00 2011-09-12 01:20:31.000 255 12735.42 82.00 55005.55 88888.00 2011-09-12 01:20:31.125 255 12735.48 82.00 55005.55 88888.00 2011-09-12 01:20:31.250 255 12735.52 81.95 55005.57 88888.00 2011-09-12 01:20:31.375 255 12735.60 81.90 55005.55 88888.00 2011-09-12 01:20:31.500 255 12735.67 81.95 55005.57 88888.00 2011-09-12 01:20:31.625 255 12735.70 82.00 55005.55 88888.00 2011-09-12 01:20:31.750 255 12735.75 81.97 55005.57 88888.00 2011-09-12 01:20:31.875 255 12735.83 81.97 55005.55 88888.00 2011-09-12 01:20:32.000 255 12735.88 81.95 55005.55 88888.00 2011-09-12 01:20:32.125 255 12735.92 81.97 55005.57 88888.00 2011-09-12 01:20:32.250 255 12735.92 81.95 55005.60 88888.00 2011-09-12 01:20:32.375 255 12735.95 81.95 55005.55 88888.00 2011-09-12 01:20:32.500 255 12735.98 81.95 55005.57 88888.00 2011-09-12 01:20:32.625 255 12736.00 81.95 55005.57 88888.00 2011-09-12 01:20:32.750 255 12736.02 81.95 55005.55 88888.00 2011-09-12 01:20:32.875 255 12736.10 81.97 55005.55 88888.00 2011-09-12 01:20:33.000 255 12736.20 81.97 55005.55 88888.00 2011-09-12 01:20:33.125 255 12736.23 81.95 55005.55 88888.00 2011-09-12 01:20:33.250 255 12736.25 81.97 55005.57 88888.00 2011-09-12 01:20:33.375 255 12736.35 81.97 55005.55 88888.00 2011-09-12 01:20:33.500 255 12736.40 81.97 55005.55 88888.00 2011-09-12 01:20:33.625 255 12736.50 81.97 55005.55 88888.00 2011-09-12 01:20:33.750 255 12736.52 81.97 55005.55 88888.00 2011-09-12 01:20:33.875 255 12736.55 81.97 55005.57 88888.00 2011-09-12 01:20:34.000 255 12736.55 81.97 55005.55 88888.00 2011-09-12 01:20:34.125 255 12736.60 81.95 55005.55 88888.00 2011-09-12 01:20:34.250 255 12736.67 81.90 55005.53 88888.00 2011-09-12 01:20:34.375 255 12736.73 81.90 55005.53 88888.00 2011-09-12 01:20:34.500 255 12736.73 81.90 55005.53 88888.00 2011-09-12 01:20:34.625 255 12736.75 81.90 55005.53 88888.00 2011-09-12 01:20:34.750 255 12736.75 81.90 55005.55 88888.00 2011-09-12 01:20:34.875 255 12736.85 81.90 55005.53 88888.00 2011-09-12 01:20:35.000 255 12736.95 81.88 55005.53 88888.00 2011-09-12 01:20:35.125 255 12736.95 81.85 55005.50 88888.00 2011-09-12 01:20:35.250 255 12736.95 81.83 55005.53 88888.00 2011-09-12 01:20:35.375 255 12737.02 81.85 55005.53 88888.00 2011-09-12 01:20:35.500 255 12737.05 81.85 55005.53 88888.00 2011-09-12 01:20:35.625 255 12737.08 81.83 55005.53 88888.00 2011-09-12 01:20:35.750 255 12737.12 81.83 55005.55 88888.00 2011-09-12 01:20:35.875 255 12737.17 81.83 55005.55 88888.00 2011-09-12 01:20:36.000 255 12737.12 81.78 55005.50 88888.00 2011-09-12 01:20:36.125 255 12737.08 81.78 55005.50 88888.00 2011-09-12 01:20:36.250 255 12737.15 81.72 55005.50 88888.00 2011-09-12 01:20:36.375 255 12737.27 81.75 55005.50 88888.00 2011-09-12 01:20:36.500 255 12737.30 81.70 55005.50 88888.00 2011-09-12 01:20:36.625 255 12737.30 81.70 55005.53 88888.00 2011-09-12 01:20:36.750 255 12737.35 81.72 55005.53 88888.00 2011-09-12 01:20:36.875 255 12737.45 81.70 55005.53 88888.00 2011-09-12 01:20:37.000 255 12737.52 81.67 55005.50 88888.00 2011-09-12 01:20:37.125 255 12737.52 81.67 55005.53 88888.00 2011-09-12 01:20:37.250 255 12737.52 81.67 55005.53 88888.00 2011-09-12 01:20:37.375 255 12737.58 81.67 55005.53 88888.00 2011-09-12 01:20:37.500 255 12737.58 81.62 55005.53 88888.00 2011-09-12 01:20:37.625 255 12737.60 81.62 55005.53 88888.00 2011-09-12 01:20:37.750 255 12737.60 81.65 55005.57 88888.00 2011-09-12 01:20:37.875 255 12737.62 81.65 55005.57 88888.00 2011-09-12 01:20:38.000 255 12737.73 81.65 55005.57 88888.00 2011-09-12 01:20:38.125 255 12737.80 81.65 55005.55 88888.00 2011-09-12 01:20:38.250 255 12737.83 81.58 55005.53 88888.00 2011-09-12 01:20:38.375 255 12737.88 81.60 55005.53 88888.00 2011-09-12 01:20:38.500 255 12737.88 81.62 55005.55 88888.00 2011-09-12 01:20:38.625 255 12737.85 81.60 55005.57 88888.00 2011-09-12 01:20:38.750 255 12737.85 81.55 55005.60 88888.00 2011-09-12 01:20:38.875 255 12737.92 81.50 55005.55 88888.00 2011-09-12 01:20:39.000 255 12737.98 81.53 55005.55 88888.00 2011-09-12 01:20:39.125 255 12738.00 81.55 55005.57 88888.00 2011-09-12 01:20:39.250 255 12737.98 81.53 55005.55 88888.00 2011-09-12 01:20:39.375 255 12738.02 81.53 55005.55 88888.00 2011-09-12 01:20:39.500 255 12738.10 81.50 55005.55 88888.00 2011-09-12 01:20:39.625 255 12738.10 81.50 55005.55 88888.00 2011-09-12 01:20:39.750 255 12738.12 81.50 55005.57 88888.00 2011-09-12 01:20:39.875 255 12738.25 81.47 55005.55 88888.00 2011-09-12 01:20:40.000 255 12738.27 81.45 55005.53 88888.00 2011-09-12 01:20:40.125 255 12738.30 81.42 55005.55 88888.00 2011-09-12 01:20:40.250 255 12738.33 81.42 55005.55 88888.00 2011-09-12 01:20:40.375 255 12738.38 81.45 55005.57 88888.00 2011-09-12 01:20:40.500 255 12738.42 81.40 55005.55 88888.00 2011-09-12 01:20:40.625 255 12738.42 81.38 55005.57 88888.00 2011-09-12 01:20:40.750 255 12738.42 81.35 55005.57 88888.00 2011-09-12 01:20:40.875 255 12738.52 81.35 55005.57 88888.00 2011-09-12 01:20:41.000 255 12738.60 81.35 55005.60 88888.00 2011-09-12 01:20:41.125 255 12738.60 81.33 55005.55 88888.00 2011-09-12 01:20:41.250 255 12738.62 81.30 55005.57 88888.00 2011-09-12 01:20:41.375 255 12738.62 81.28 55005.57 88888.00 2011-09-12 01:20:41.500 255 12738.67 81.28 55005.57 88888.00 2011-09-12 01:20:41.625 255 12738.75 81.28 55005.57 88888.00 2011-09-12 01:20:41.750 255 12738.80 81.28 55005.57 88888.00 2011-09-12 01:20:41.875 255 12738.83 81.28 55005.60 88888.00 2011-09-12 01:20:42.000 255 12738.90 81.25 55005.57 88888.00 2011-09-12 01:20:42.125 255 12738.98 81.22 55005.60 88888.00 2011-09-12 01:20:42.250 255 12738.98 81.20 55005.57 88888.00 2011-09-12 01:20:42.375 255 12739.02 81.22 55005.57 88888.00 2011-09-12 01:20:42.500 255 12739.02 81.17 55005.60 88888.00 2011-09-12 01:20:42.625 255 12739.00 81.15 55005.60 88888.00 2011-09-12 01:20:42.750 255 12739.02 81.12 55005.55 88888.00 2011-09-12 01:20:42.875 255 12739.05 81.10 55005.57 88888.00 2011-09-12 01:20:43.000 255 12739.08 81.05 55005.57 88888.00 2011-09-12 01:20:43.125 255 12739.10 81.05 55005.57 88888.00 2011-09-12 01:20:43.250 255 12739.17 81.00 55005.60 88888.00 2011-09-12 01:20:43.375 255 12739.30 81.00 55005.60 88888.00 2011-09-12 01:20:43.500 255 12739.33 80.97 55005.60 88888.00 2011-09-12 01:20:43.625 255 12739.33 80.95 55005.57 88888.00 2011-09-12 01:20:43.750 255 12739.33 80.97 55005.60 88888.00 2011-09-12 01:20:43.875 255 12739.33 80.95 55005.62 88888.00 2011-09-12 01:20:44.000 255 12739.35 80.88 55005.60 88888.00 2011-09-12 01:20:44.125 255 12739.35 80.88 55005.62 88888.00 2011-09-12 01:20:44.250 255 12739.33 80.85 55005.62 88888.00 2011-09-12 01:20:44.375 255 12739.38 80.83 55005.60 88888.00 2011-09-12 01:20:44.500 255 12739.50 80.83 55005.62 88888.00 2011-09-12 01:20:44.625 255 12739.55 80.83 55005.65 88888.00 2011-09-12 01:20:44.750 255 12739.52 80.83 55005.65 88888.00 2011-09-12 01:20:44.875 255 12739.45 80.78 55005.62 88888.00 2011-09-12 01:20:45.000 255 12739.50 80.75 55005.62 88888.00 2011-09-12 01:20:45.125 255 12739.60 80.75 55005.65 88888.00 2011-09-12 01:20:45.250 255 12739.67 80.67 55005.68 88888.00 2011-09-12 01:20:45.375 255 12739.77 80.67 55005.68 88888.00 2011-09-12 01:20:45.500 255 12739.83 80.67 55005.68 88888.00 2011-09-12 01:20:45.625 255 12739.83 80.67 55005.68 88888.00 2011-09-12 01:20:45.750 255 12739.80 80.67 55005.68 88888.00 2011-09-12 01:20:45.875 255 12739.80 80.60 55005.65 88888.00 2011-09-12 01:20:46.000 255 12739.80 80.55 55005.68 88888.00 2011-09-12 01:20:46.125 255 12739.92 80.55 55005.68 88888.00 2011-09-12 01:20:46.250 255 12739.98 80.53 55005.72 88888.00 2011-09-12 01:20:46.375 255 12739.98 80.50 55005.72 88888.00 2011-09-12 01:20:46.500 255 12740.02 80.50 55005.75 88888.00 2011-09-12 01:20:46.625 255 12740.10 80.47 55005.75 88888.00 2011-09-12 01:20:46.750 255 12740.15 80.45 55005.75 88888.00 2011-09-12 01:20:46.875 255 12740.08 80.42 55005.75 88888.00 2011-09-12 01:20:47.000 255 12740.12 80.42 55005.75 88888.00 2011-09-12 01:20:47.125 255 12740.17 80.40 55005.78 88888.00 2011-09-12 01:20:47.250 255 12740.17 80.35 55005.80 88888.00 2011-09-12 01:20:47.375 255 12740.23 80.35 55005.75 88888.00 2011-09-12 01:20:47.500 255 12740.23 80.30 55005.75 88888.00 2011-09-12 01:20:47.625 255 12740.23 80.30 55005.80 88888.00 2011-09-12 01:20:47.750 255 12740.25 80.30 55005.82 88888.00 2011-09-12 01:20:47.875 255 12740.30 80.30 55005.82 88888.00 2011-09-12 01:20:48.000 255 12740.38 80.28 55005.82 88888.00 2011-09-12 01:20:48.125 255 12740.40 80.22 55005.82 88888.00 2011-09-12 01:20:48.250 255 12740.48 80.20 55005.82 88888.00 2011-09-12 01:20:48.375 255 12740.50 80.17 55005.85 88888.00 2011-09-12 01:20:48.500 255 12740.50 80.15 55005.85 88888.00 2011-09-12 01:20:48.625 255 12740.58 80.15 55005.85 88888.00 2011-09-12 01:20:48.750 255 12740.52 80.12 55005.90 88888.00 2011-09-12 01:20:48.875 255 12740.52 80.10 55005.90 88888.00 2011-09-12 01:20:49.000 255 12740.65 80.08 55005.88 88888.00 2011-09-12 01:20:49.125 255 12740.73 80.05 55005.90 88888.00 2011-09-12 01:20:49.250 255 12740.73 80.05 55005.88 88888.00 2011-09-12 01:20:49.375 255 12740.77 80.03 55005.90 88888.00 2011-09-12 01:20:49.500 255 12740.73 79.97 55005.88 88888.00 2011-09-12 01:20:49.625 255 12740.73 79.92 55005.90 88888.00 2011-09-12 01:20:49.750 255 12740.75 79.92 55005.88 88888.00 2011-09-12 01:20:49.875 255 12740.75 79.92 55005.93 88888.00 2011-09-12 01:20:50.000 255 12740.77 79.90 55005.93 88888.00 2011-09-12 01:20:50.125 255 12740.77 79.85 55005.93 88888.00 2011-09-12 01:20:50.250 255 12740.77 79.80 55005.95 88888.00 2011-09-12 01:20:50.375 255 12740.85 79.80 55005.95 88888.00 2011-09-12 01:20:50.500 255 12740.90 79.80 55005.97 88888.00 2011-09-12 01:20:50.625 255 12740.98 79.75 55005.97 88888.00 2011-09-12 01:20:50.750 255 12741.05 79.75 55006.00 88888.00 2011-09-12 01:20:50.875 255 12741.08 79.72 55006.03 88888.00 2011-09-12 01:20:51.000 255 12741.00 79.70 55006.03 88888.00 2011-09-12 01:20:51.125 255 12740.98 79.67 55006.03 88888.00 2011-09-12 01:20:51.250 255 12740.98 79.62 55006.05 88888.00 2011-09-12 01:20:51.375 255 12741.05 79.62 55006.05 88888.00 2011-09-12 01:20:51.500 255 12741.10 79.58 55006.05 88888.00 2011-09-12 01:20:51.625 255 12741.12 79.55 55006.05 88888.00 2011-09-12 01:20:51.750 255 12741.15 79.55 55006.07 88888.00 2011-09-12 01:20:51.875 255 12741.23 79.55 55006.07 88888.00 2011-09-12 01:20:52.000 255 12741.25 79.53 55006.05 88888.00 2011-09-12 01:20:52.125 255 12741.27 79.53 55006.07 88888.00 2011-09-12 01:20:52.250 255 12741.30 79.47 55006.12 88888.00 2011-09-12 01:20:52.375 255 12741.35 79.47 55006.10 88888.00 2011-09-12 01:20:52.500 255 12741.40 79.45 55006.10 88888.00 2011-09-12 01:20:52.625 255 12741.40 79.42 55006.10 88888.00 2011-09-12 01:20:52.750 255 12741.42 79.38 55006.12 88888.00 2011-09-12 01:20:52.875 255 12741.42 79.40 55006.15 88888.00 2011-09-12 01:20:53.000 255 12741.45 79.38 55006.12 88888.00 2011-09-12 01:20:53.125 255 12741.50 79.38 55006.15 88888.00 2011-09-12 01:20:53.250 255 12741.58 79.35 55006.18 88888.00 2011-09-12 01:20:53.375 255 12741.60 79.35 55006.15 88888.00 2011-09-12 01:20:53.500 255 12741.60 79.33 55006.18 88888.00 2011-09-12 01:20:53.625 255 12741.70 79.33 55006.18 88888.00 2011-09-12 01:20:53.750 255 12741.73 79.30 55006.20 88888.00 2011-09-12 01:20:53.875 255 12741.65 79.33 55006.20 88888.00 2011-09-12 01:20:54.000 255 12741.67 79.33 55006.22 88888.00 2011-09-12 01:20:54.125 255 12741.75 79.33 55006.25 88888.00 2011-09-12 01:20:54.250 255 12741.80 79.28 55006.22 88888.00 2011-09-12 01:20:54.375 255 12741.88 79.28 55006.22 88888.00 2011-09-12 01:20:54.500 255 12741.83 79.30 55006.25 88888.00 2011-09-12 01:20:54.625 255 12741.88 79.33 55006.25 88888.00 2011-09-12 01:20:54.750 255 12741.92 79.33 55006.28 88888.00 2011-09-12 01:20:54.875 255 12741.88 79.30 55006.28 88888.00 2011-09-12 01:20:55.000 255 12741.92 79.28 55006.28 88888.00 2011-09-12 01:20:55.125 255 12741.92 79.28 55006.30 88888.00 2011-09-12 01:20:55.250 255 12741.95 79.28 55006.32 88888.00 2011-09-12 01:20:55.375 255 12742.00 79.28 55006.32 88888.00 2011-09-12 01:20:55.500 255 12741.98 79.28 55006.32 88888.00 2011-09-12 01:20:55.625 255 12742.00 79.28 55006.35 88888.00 2011-09-12 01:20:55.750 255 12742.05 79.30 55006.38 88888.00 2011-09-12 01:20:55.875 255 12742.10 79.30 55006.35 88888.00 2011-09-12 01:20:56.000 255 12742.10 79.25 55006.38 88888.00 2011-09-12 01:20:56.125 255 12742.08 79.25 55006.38 88888.00 2011-09-12 01:20:56.250 255 12742.02 79.20 55006.38 88888.00 2011-09-12 01:20:56.375 255 12742.00 79.22 55006.38 88888.00 2011-09-12 01:20:56.500 255 12742.08 79.22 55006.40 88888.00 2011-09-12 01:20:56.625 255 12742.17 79.22 55006.43 88888.00 2011-09-12 01:20:56.750 255 12742.20 79.22 55006.43 88888.00 2011-09-12 01:20:56.875 255 12742.17 79.22 55006.43 88888.00 2011-09-12 01:20:57.000 255 12742.20 79.20 55006.43 88888.00 2011-09-12 01:20:57.125 255 12742.20 79.20 55006.45 88888.00 2011-09-12 01:20:57.250 255 12742.23 79.15 55006.45 88888.00 2011-09-12 01:20:57.375 255 12742.20 79.12 55006.43 88888.00 2011-09-12 01:20:57.500 255 12742.23 79.12 55006.45 88888.00 2011-09-12 01:20:57.625 255 12742.30 79.15 55006.50 88888.00 2011-09-12 01:20:57.750 255 12742.33 79.15 55006.47 88888.00 2011-09-12 01:20:57.875 255 12742.33 79.10 55006.50 88888.00 2011-09-12 01:20:58.000 255 12742.38 79.12 55006.53 88888.00 2011-09-12 01:20:58.125 255 12742.38 79.10 55006.55 88888.00 2011-09-12 01:20:58.250 255 12742.33 79.03 55006.55 88888.00 2011-09-12 01:20:58.375 255 12742.40 79.03 55006.55 88888.00 2011-09-12 01:20:58.500 255 12742.42 79.08 55006.55 88888.00 2011-09-12 01:20:58.625 255 12742.50 79.08 55006.53 88888.00 2011-09-12 01:20:58.750 255 12742.50 79.05 55006.55 88888.00 2011-09-12 01:20:58.875 255 12742.48 79.05 55006.55 88888.00 2011-09-12 01:20:59.000 255 12742.45 79.05 55006.57 88888.00 2011-09-12 01:20:59.125 255 12742.50 79.05 55006.62 88888.00 2011-09-12 01:20:59.250 255 12742.55 79.00 55006.60 88888.00 2011-09-12 01:20:59.375 255 12742.58 79.00 55006.65 88888.00 2011-09-12 01:20:59.500 255 12742.62 78.97 55006.65 88888.00 2011-09-12 01:20:59.625 255 12742.65 79.03 55006.65 88888.00 2011-09-12 01:20:59.750 255 12742.60 79.03 55006.68 88888.00 2011-09-12 01:20:59.875 255 12742.58 79.00 55006.70 88888.00 2011-09-12 01:21:00.000 255 12742.58 79.00 55006.70 88888.00 2011-09-12 01:21:00.125 255 12742.60 79.03 55006.70 88888.00 2011-09-12 01:21:00.250 255 12742.58 79.05 55006.72 88888.00 2011-09-12 01:21:00.375 255 12742.60 79.05 55006.72 88888.00 2011-09-12 01:21:00.500 255 12742.62 79.03 55006.72 88888.00 2011-09-12 01:21:00.625 255 12742.60 79.03 55006.75 88888.00 2011-09-12 01:21:00.750 255 12742.65 79.00 55006.75 88888.00 2011-09-12 01:21:00.875 255 12742.65 79.03 55006.78 88888.00 2011-09-12 01:21:01.000 255 12742.62 79.03 55006.78 88888.00 2011-09-12 01:21:01.125 255 12742.60 79.05 55006.78 88888.00 2011-09-12 01:21:01.250 255 12742.62 79.08 55006.80 88888.00 2011-09-12 01:21:01.375 255 12742.65 79.10 55006.82 88888.00 2011-09-12 01:21:01.500 255 12742.60 79.08 55006.80 88888.00 2011-09-12 01:21:01.625 255 12742.60 79.05 55006.80 88888.00 2011-09-12 01:21:01.750 255 12742.62 79.08 55006.82 88888.00 2011-09-12 01:21:01.875 255 12742.67 79.10 55006.85 88888.00 2011-09-12 01:21:02.000 255 12742.62 79.12 55006.82 88888.00 2011-09-12 01:21:02.125 255 12742.58 79.10 55006.85 88888.00 2011-09-12 01:21:02.250 255 12742.52 79.08 55006.88 88888.00 2011-09-12 01:21:02.375 255 12742.58 79.10 55006.88 88888.00 2011-09-12 01:21:02.500 255 12742.52 79.15 55006.90 88888.00 2011-09-12 01:21:02.625 255 12742.52 79.17 55006.90 88888.00 2011-09-12 01:21:02.750 255 12742.55 79.15 55006.90 88888.00 2011-09-12 01:21:02.875 255 12742.55 79.15 55006.95 88888.00 2011-09-12 01:21:03.000 255 12742.55 79.15 55006.93 88888.00 2011-09-12 01:21:03.125 255 12742.52 79.12 55006.95 88888.00 2011-09-12 01:21:03.250 255 12742.48 79.12 55006.97 88888.00 2011-09-12 01:21:03.375 255 12742.55 79.15 55007.00 88888.00 2011-09-12 01:21:03.500 255 12742.55 79.15 55007.00 88888.00 2011-09-12 01:21:03.625 255 12742.55 79.12 55007.03 88888.00 2011-09-12 01:21:03.750 255 12742.52 79.12 55007.03 88888.00 2011-09-12 01:21:03.875 255 12742.52 79.12 55007.03 88888.00 2011-09-12 01:21:04.000 255 12742.55 79.12 55007.05 88888.00 2011-09-12 01:21:04.125 255 12742.55 79.08 55007.05 88888.00 2011-09-12 01:21:04.250 255 12742.48 79.05 55007.07 88888.00 2011-09-12 01:21:04.375 255 12742.48 79.10 55007.12 88888.00 2011-09-12 01:21:04.500 255 12742.50 79.10 55007.15 88888.00 2011-09-12 01:21:04.625 255 12742.58 79.08 55007.15 88888.00 2011-09-12 01:21:04.750 255 12742.62 79.05 55007.15 88888.00 2011-09-12 01:21:04.875 255 12742.60 79.05 55007.15 88888.00 2011-09-12 01:21:05.000 255 12742.52 79.05 55007.15 88888.00 2011-09-12 01:21:05.125 255 12742.45 79.05 55007.18 88888.00 2011-09-12 01:21:05.250 255 12742.42 79.03 55007.20 88888.00 2011-09-12 01:21:05.375 255 12742.45 79.05 55007.22 88888.00 2011-09-12 01:21:05.500 255 12742.48 79.08 55007.25 88888.00 2011-09-12 01:21:05.625 255 12742.45 79.05 55007.22 88888.00 2011-09-12 01:21:05.750 255 12742.42 79.03 55007.25 88888.00 2011-09-12 01:21:05.875 255 12742.42 79.05 55007.25 88888.00 2011-09-12 01:21:06.000 255 12742.45 79.03 55007.25 88888.00 2011-09-12 01:21:06.125 255 12742.42 79.03 55007.30 88888.00 2011-09-12 01:21:06.250 255 12742.33 79.03 55007.32 88888.00 2011-09-12 01:21:06.375 255 12742.35 79.03 55007.30 88888.00 2011-09-12 01:21:06.500 255 12742.38 79.00 55007.32 88888.00 2011-09-12 01:21:06.625 255 12742.40 79.05 55007.35 88888.00 2011-09-12 01:21:06.750 255 12742.38 79.03 55007.35 88888.00 2011-09-12 01:21:06.875 255 12742.27 79.03 55007.40 88888.00 2011-09-12 01:21:07.000 255 12742.25 79.03 55007.43 88888.00 2011-09-12 01:21:07.125 255 12742.23 79.00 55007.43 88888.00 2011-09-12 01:21:07.250 255 12742.20 79.00 55007.45 88888.00 2011-09-12 01:21:07.375 255 12742.23 79.03 55007.47 88888.00 2011-09-12 01:21:07.500 255 12742.12 79.05 55007.47 88888.00 2011-09-12 01:21:07.625 255 12742.10 79.03 55007.47 88888.00 2011-09-12 01:21:07.750 255 12742.08 79.05 55007.50 88888.00 2011-09-12 01:21:07.875 255 12742.05 79.05 55007.53 88888.00 2011-09-12 01:21:08.000 255 12742.05 79.03 55007.55 88888.00 2011-09-12 01:21:08.125 255 12742.05 79.03 55007.55 88888.00 2011-09-12 01:21:08.250 255 12741.98 79.05 55007.57 88888.00 2011-09-12 01:21:08.375 255 12741.98 79.05 55007.60 88888.00 2011-09-12 01:21:08.500 255 12741.95 79.10 55007.62 88888.00 2011-09-12 01:21:08.625 255 12741.95 79.12 55007.65 88888.00 2011-09-12 01:21:08.750 255 12741.90 79.10 55007.68 88888.00 2011-09-12 01:21:08.875 255 12741.77 79.10 55007.68 88888.00 2011-09-12 01:21:09.000 255 12741.67 79.08 55007.68 88888.00 2011-09-12 01:21:09.125 255 12741.67 79.05 55007.72 88888.00 2011-09-12 01:21:09.250 255 12741.62 79.03 55007.72 88888.00 2011-09-12 01:21:09.375 255 12741.65 79.05 55007.72 88888.00 2011-09-12 01:21:09.500 255 12741.62 79.08 55007.72 88888.00 2011-09-12 01:21:09.625 255 12741.60 79.08 55007.78 88888.00 2011-09-12 01:21:09.750 255 12741.62 79.05 55007.75 88888.00 2011-09-12 01:21:09.875 255 12741.60 78.97 55007.78 88888.00 2011-09-12 01:21:10.000 255 12741.58 79.00 55007.80 88888.00 2011-09-12 01:21:10.125 255 12741.58 79.08 55007.85 88888.00 2011-09-12 01:21:10.250 255 12741.52 79.05 55007.85 88888.00 2011-09-12 01:21:10.375 255 12741.50 79.03 55007.88 88888.00 2011-09-12 01:21:10.500 255 12741.45 79.00 55007.88 88888.00 2011-09-12 01:21:10.625 255 12741.42 78.97 55007.90 88888.00 2011-09-12 01:21:10.750 255 12741.45 78.97 55007.93 88888.00 2011-09-12 01:21:10.875 255 12741.48 79.00 55007.95 88888.00 2011-09-12 01:21:11.000 255 12741.48 78.97 55007.95 88888.00 2011-09-12 01:21:11.125 255 12741.42 78.97 55007.95 88888.00 2011-09-12 01:21:11.250 255 12741.38 78.97 55008.00 88888.00 2011-09-12 01:21:11.375 255 12741.40 78.97 55008.03 88888.00 2011-09-12 01:21:11.500 255 12741.30 78.95 55008.03 88888.00 2011-09-12 01:21:11.625 255 12741.25 78.95 55008.03 88888.00 2011-09-12 01:21:11.750 255 12741.25 78.97 55008.05 88888.00 2011-09-12 01:21:11.875 255 12741.23 78.95 55008.07 88888.00 2011-09-12 01:21:12.000 255 12741.20 78.92 55008.07 88888.00 2011-09-12 01:21:12.125 255 12741.23 78.92 55008.12 88888.00 2011-09-12 01:21:12.250 255 12741.20 78.88 55008.12 88888.00 2011-09-12 01:21:12.375 255 12741.15 78.88 55008.15 88888.00 2011-09-12 01:21:12.500 255 12741.10 78.90 55008.18 88888.00 2011-09-12 01:21:12.625 255 12741.08 78.85 55008.18 88888.00 2011-09-12 01:21:12.750 255 12741.02 78.88 55008.18 88888.00 2011-09-12 01:21:12.875 255 12741.08 78.90 55008.07 88888.00 2011-09-12 01:21:13.000 255 12741.08 78.85 55008.07 88888.00 2011-09-12 01:21:13.125 255 12741.08 78.80 55008.22 88888.00 2011-09-12 01:21:13.250 255 12741.02 78.83 55008.30 88888.00 2011-09-12 01:21:13.375 255 12741.00 78.83 55008.28 88888.00 2011-09-12 01:21:13.500 255 12740.88 78.80 55008.28 88888.00 2011-09-12 01:21:13.625 255 12740.83 78.78 55008.28 88888.00 2011-09-12 01:21:13.750 255 12740.83 78.78 55008.30 88888.00 2011-09-12 01:21:13.875 255 12740.85 78.80 55008.32 88888.00 2011-09-12 01:21:14.000 255 12740.83 78.78 55008.32 88888.00 2011-09-12 01:21:14.125 255 12740.83 78.72 55008.35 88888.00 2011-09-12 01:21:14.250 255 12740.83 78.75 55008.40 88888.00 2011-09-12 01:21:14.375 255 12740.83 78.78 55008.40 88888.00 2011-09-12 01:21:14.500 255 12740.83 78.83 55008.40 88888.00 2011-09-12 01:21:14.625 255 12740.80 78.83 55008.43 88888.00 2011-09-12 01:21:14.750 255 12740.77 78.80 55008.40 88888.00 2011-09-12 01:21:14.875 255 12740.73 78.80 55008.45 88888.00 2011-09-12 01:21:15.000 255 12740.70 78.78 55008.47 88888.00 2011-09-12 01:21:15.125 255 12740.67 78.75 55008.47 88888.00 2011-09-12 01:21:15.250 255 12740.62 78.75 55008.50 88888.00 2011-09-12 01:21:15.375 255 12740.65 78.78 55008.50 88888.00 2011-09-12 01:21:15.500 255 12740.62 78.75 55008.50 88888.00 2011-09-12 01:21:15.625 255 12740.55 78.75 55008.53 88888.00 2011-09-12 01:21:15.750 255 12740.52 78.75 55008.57 88888.00 2011-09-12 01:21:15.875 255 12740.55 78.78 55008.57 88888.00 2011-09-12 01:21:16.000 255 12740.55 78.72 55008.57 88888.00 2011-09-12 01:21:16.125 255 12740.58 78.72 55008.60 88888.00 2011-09-12 01:21:16.250 255 12740.50 78.70 55008.60 88888.00 2011-09-12 01:21:16.375 255 12740.45 78.72 55008.62 88888.00 2011-09-12 01:21:16.500 255 12740.45 78.75 55008.62 88888.00 2011-09-12 01:21:16.625 255 12740.45 78.70 55008.65 88888.00 2011-09-12 01:21:16.750 255 12740.42 78.70 55008.65 88888.00 2011-09-12 01:21:16.875 255 12740.42 78.67 55008.68 88888.00 2011-09-12 01:21:17.000 255 12740.48 78.67 55008.70 88888.00 2011-09-12 01:21:17.125 255 12740.40 78.67 55008.72 88888.00 2011-09-12 01:21:17.250 255 12740.33 78.65 55008.75 88888.00 2011-09-12 01:21:17.375 255 12740.30 78.65 55008.75 88888.00 2011-09-12 01:21:17.500 255 12740.33 78.65 55008.75 88888.00 2011-09-12 01:21:17.625 255 12740.35 78.65 55008.80 88888.00 2011-09-12 01:21:17.750 255 12740.27 78.62 55008.80 88888.00 2011-09-12 01:21:17.875 255 12740.23 78.60 55008.82 88888.00 2011-09-12 01:21:18.000 255 12740.23 78.62 55008.82 88888.00 2011-09-12 01:21:18.125 255 12740.20 78.60 55008.82 88888.00 2011-09-12 01:21:18.250 255 12740.15 78.55 55008.88 88888.00 2011-09-12 01:21:18.375 255 12740.15 78.55 55008.85 88888.00 2011-09-12 01:21:18.500 255 12740.20 78.53 55008.88 88888.00 2011-09-12 01:21:18.625 255 12740.23 78.55 55008.90 88888.00 2011-09-12 01:21:18.750 255 12740.23 78.58 55008.95 88888.00 2011-09-12 01:21:18.875 255 12740.23 78.58 55008.95 88888.00 2011-09-12 01:21:19.000 255 12740.17 78.53 55008.95 88888.00 2011-09-12 01:21:19.125 255 12740.12 78.50 55008.95 88888.00 2011-09-12 01:21:19.250 255 12740.08 78.45 55008.97 88888.00 2011-09-12 01:21:19.375 255 12740.10 78.47 55008.97 88888.00 2011-09-12 01:21:19.500 255 12740.10 78.50 55009.00 88888.00 2011-09-12 01:21:19.625 255 12740.10 78.47 55009.00 88888.00 2011-09-12 01:21:19.750 255 12740.15 78.47 55009.03 88888.00 2011-09-12 01:21:19.875 255 12740.12 78.42 55009.05 88888.00 2011-09-12 01:21:20.000 255 12740.10 78.40 55009.00 88888.00 2011-09-12 01:21:20.125 255 12740.00 78.40 55009.05 88888.00 2011-09-12 01:21:20.250 255 12739.98 78.42 55009.10 88888.00 2011-09-12 01:21:20.375 255 12739.98 78.42 55009.10 88888.00 2011-09-12 01:21:20.500 255 12739.95 78.40 55009.10 88888.00 2011-09-12 01:21:20.625 255 12740.00 78.40 55009.12 88888.00 2011-09-12 01:21:20.750 255 12740.00 78.40 55009.15 88888.00 2011-09-12 01:21:20.875 255 12739.92 78.40 55009.18 88888.00 2011-09-12 01:21:21.000 255 12739.85 78.35 55009.15 88888.00 2011-09-12 01:21:21.125 255 12739.83 78.33 55009.18 88888.00 2011-09-12 01:21:21.250 255 12739.83 78.33 55009.15 88888.00 2011-09-12 01:21:21.375 255 12739.85 78.35 55009.20 88888.00 2011-09-12 01:21:21.500 255 12739.77 78.33 55009.20 88888.00 2011-09-12 01:21:21.625 255 12739.77 78.28 55009.22 88888.00 2011-09-12 01:21:21.750 255 12739.80 78.25 55009.22 88888.00 2011-09-12 01:21:21.875 255 12739.75 78.25 55009.25 88888.00 2011-09-12 01:21:22.000 255 12739.73 78.22 55009.28 88888.00 2011-09-12 01:21:22.125 255 12739.73 78.25 55009.30 88888.00 2011-09-12 01:21:22.250 255 12739.70 78.22 55009.32 88888.00 2011-09-12 01:21:22.375 255 12739.70 78.17 55009.30 88888.00 2011-09-12 01:21:22.500 255 12739.67 78.15 55009.32 88888.00 2011-09-12 01:21:22.625 255 12739.65 78.17 55009.32 88888.00 2011-09-12 01:21:22.750 255 12739.62 78.12 55009.32 88888.00 2011-09-12 01:21:22.875 255 12739.62 78.10 55009.35 88888.00 2011-09-12 01:21:23.000 255 12739.60 78.10 55009.38 88888.00 2011-09-12 01:21:23.125 255 12739.55 78.10 55009.40 88888.00 2011-09-12 01:21:23.250 255 12739.50 78.05 55009.40 88888.00 2011-09-12 01:21:23.375 255 12739.55 78.05 55009.40 88888.00 2011-09-12 01:21:23.500 255 12739.55 78.05 55009.43 88888.00 2011-09-12 01:21:23.625 255 12739.52 78.03 55009.43 88888.00 2011-09-12 01:21:23.750 255 12739.50 78.00 55009.45 88888.00 2011-09-12 01:21:23.875 255 12739.52 78.00 55009.50 88888.00 2011-09-12 01:21:24.000 255 12739.52 77.97 55009.50 88888.00 2011-09-12 01:21:24.125 255 12739.45 77.97 55009.53 88888.00 2011-09-12 01:21:24.250 255 12739.35 77.95 55009.50 88888.00 2011-09-12 01:21:24.375 255 12739.33 77.92 55009.55 88888.00 2011-09-12 01:21:24.500 255 12739.35 77.92 55009.57 88888.00 2011-09-12 01:21:24.625 255 12739.38 77.90 55009.57 88888.00 2011-09-12 01:21:24.750 255 12739.35 77.85 55009.57 88888.00 2011-09-12 01:21:24.875 255 12739.30 77.83 55009.57 88888.00 2011-09-12 01:21:25.000 255 12739.27 77.80 55009.60 88888.00 2011-09-12 01:21:25.125 255 12739.27 77.80 55009.62 88888.00 2011-09-12 01:21:25.250 255 12739.25 77.78 55009.62 88888.00 2011-09-12 01:21:25.375 255 12739.23 77.72 55009.62 88888.00 2011-09-12 01:21:25.500 255 12739.17 77.72 55009.62 88888.00 2011-09-12 01:21:25.625 255 12739.15 77.67 55009.68 88888.00 2011-09-12 01:21:25.750 255 12739.12 77.67 55009.70 88888.00 2011-09-12 01:21:25.875 255 12739.12 77.67 55009.72 88888.00 2011-09-12 01:21:26.000 255 12739.15 77.62 55009.72 88888.00 2011-09-12 01:21:26.125 255 12739.17 77.60 55009.70 88888.00 2011-09-12 01:21:26.250 255 12739.08 77.58 55009.75 88888.00 2011-09-12 01:21:26.375 255 12739.08 77.55 55009.75 88888.00 2011-09-12 01:21:26.500 255 12739.08 77.55 55009.78 88888.00 2011-09-12 01:21:26.625 255 12739.10 77.53 55009.78 88888.00 2011-09-12 01:21:26.750 255 12739.08 77.53 55009.80 88888.00 2011-09-12 01:21:26.875 255 12739.00 77.47 55009.80 88888.00 2011-09-12 01:21:27.000 255 12738.95 77.42 55009.80 88888.00 2011-09-12 01:21:27.125 255 12738.98 77.42 55009.88 88888.00 2011-09-12 01:21:27.250 255 12739.02 77.38 55009.90 88888.00 2011-09-12 01:21:27.375 255 12739.08 77.38 55009.88 88888.00 2011-09-12 01:21:27.500 255 12739.05 77.38 55009.88 88888.00 2011-09-12 01:21:27.625 255 12739.00 77.33 55009.90 88888.00 2011-09-12 01:21:27.750 255 12738.95 77.30 55009.93 88888.00 2011-09-12 01:21:27.875 255 12738.92 77.28 55009.95 88888.00 2011-09-12 01:21:28.000 255 12738.88 77.28 55009.93 88888.00 2011-09-12 01:21:28.125 255 12738.88 77.25 55009.95 88888.00 2011-09-12 01:21:28.250 255 12738.88 77.22 55009.95 88888.00 2011-09-12 01:21:28.375 255 12738.88 77.20 55009.97 88888.00 2011-09-12 01:21:28.500 255 12738.85 77.20 55010.00 88888.00 2011-09-12 01:21:28.625 255 12738.77 77.17 55010.00 88888.00 2011-09-12 01:21:28.750 255 12738.75 77.15 55010.03 88888.00 2011-09-12 01:21:28.875 255 12738.67 77.12 55010.03 88888.00 2011-09-12 01:21:29.000 255 12738.67 77.10 55010.05 88888.00 2011-09-12 01:21:29.125 255 12738.62 77.05 55010.07 88888.00 2011-09-12 01:21:29.250 255 12738.62 77.03 55010.12 88888.00 2011-09-12 01:21:29.375 255 12738.67 77.00 55010.12 88888.00 2011-09-12 01:21:29.500 255 12738.65 77.00 55010.12 88888.00 2011-09-12 01:21:29.625 255 12738.62 76.95 55010.12 88888.00 2011-09-12 01:21:29.750 255 12738.55 76.92 55010.15 88888.00 2011-09-12 01:21:29.875 255 12738.52 76.88 55010.15 88888.00 2011-09-12 01:21:30.000 255 12738.48 76.83 55010.15 88888.00 2011-09-12 01:21:30.125 255 12738.45 76.85 55010.20 88888.00 2011-09-12 01:21:30.250 255 12738.40 76.80 55010.20 88888.00 2011-09-12 01:21:30.375 255 12738.38 76.83 55010.22 88888.00 2011-09-12 01:21:30.500 255 12738.38 76.78 55010.22 88888.00 2011-09-12 01:21:30.625 255 12738.38 76.75 55010.22 88888.00 2011-09-12 01:21:30.750 255 12738.35 76.75 55010.22 88888.00 2011-09-12 01:21:30.875 255 12738.33 76.70 55010.28 88888.00 2011-09-12 01:21:31.000 255 12738.27 76.67 55010.28 88888.00 2011-09-12 01:21:31.125 255 12738.25 76.60 55010.30 88888.00 2011-09-12 01:21:31.250 255 12738.20 76.53 55010.32 88888.00 2011-09-12 01:21:31.375 255 12738.20 76.53 55010.30 88888.00 2011-09-12 01:21:31.500 255 12738.15 76.47 55010.32 88888.00 2011-09-12 01:21:31.625 255 12738.17 76.47 55010.35 88888.00 2011-09-12 01:21:31.750 255 12738.17 76.45 55010.40 88888.00 2011-09-12 01:21:31.875 255 12738.15 76.40 55010.40 88888.00 2011-09-12 01:21:32.000 255 12738.12 76.42 55010.38 88888.00 2011-09-12 01:21:32.125 255 12738.05 76.40 55010.43 88888.00 2011-09-12 01:21:32.250 255 12737.98 76.38 55010.43 88888.00 2011-09-12 01:21:32.375 255 12738.02 76.33 55010.45 88888.00 2011-09-12 01:21:32.500 255 12738.02 76.28 55010.47 88888.00 2011-09-12 01:21:32.625 255 12737.95 76.22 55010.47 88888.00 2011-09-12 01:21:32.750 255 12737.80 76.20 55010.47 88888.00 2011-09-12 01:21:32.875 255 12737.80 76.20 55010.50 88888.00 2011-09-12 01:21:33.000 255 12737.83 76.17 55010.50 88888.00 2011-09-12 01:21:33.125 255 12737.75 76.15 55010.55 88888.00 2011-09-12 01:21:33.250 255 12737.65 76.12 55010.57 88888.00 2011-09-12 01:21:33.375 255 12737.65 76.10 55010.57 88888.00 2011-09-12 01:21:33.500 255 12737.60 76.03 55010.57 88888.00 2011-09-12 01:21:33.625 255 12737.58 76.00 55010.57 88888.00 2011-09-12 01:21:33.750 255 12737.50 75.97 55010.60 88888.00 2011-09-12 01:21:33.875 255 12737.42 75.97 55010.65 88888.00 2011-09-12 01:21:34.000 255 12737.45 75.92 55010.65 88888.00 2011-09-12 01:21:34.125 255 12737.40 75.90 55010.68 88888.00 2011-09-12 01:21:34.250 255 12737.35 75.88 55010.68 88888.00 2011-09-12 01:21:34.375 255 12737.38 75.90 55010.70 88888.00 2011-09-12 01:21:34.500 255 12737.38 75.88 55010.68 88888.00 2011-09-12 01:21:34.625 255 12737.33 75.80 55010.70 88888.00 2011-09-12 01:21:34.750 255 12737.23 75.78 55010.72 88888.00 2011-09-12 01:21:34.875 255 12737.17 75.78 55010.75 88888.00 2011-09-12 01:21:35.000 255 12737.23 75.72 55010.75 88888.00 2011-09-12 01:21:35.125 255 12737.17 75.70 55010.78 88888.00 2011-09-12 01:21:35.250 255 12737.10 75.62 55010.78 88888.00 2011-09-12 01:21:35.375 255 12737.12 75.60 55010.80 88888.00 2011-09-12 01:21:35.500 255 12737.08 75.60 55010.82 88888.00 2011-09-12 01:21:35.625 255 12737.02 75.58 55010.85 88888.00 2011-09-12 01:21:35.750 255 12736.92 75.53 55010.88 88888.00 2011-09-12 01:21:35.875 255 12736.90 75.50 55010.90 88888.00 2011-09-12 01:21:36.000 255 12736.85 75.50 55010.90 88888.00 2011-09-12 01:21:36.125 255 12736.83 75.45 55010.93 88888.00 2011-09-12 01:21:36.250 255 12736.73 75.38 55010.93 88888.00 2011-09-12 01:21:36.375 255 12736.70 75.38 55010.95 88888.00 2011-09-12 01:21:36.500 255 12736.65 75.35 55010.95 88888.00 2011-09-12 01:21:36.625 255 12736.60 75.30 55010.97 88888.00 2011-09-12 01:21:36.750 255 12736.58 75.28 55011.00 88888.00 2011-09-12 01:21:36.875 255 12736.58 75.28 55010.97 88888.00 2011-09-12 01:21:37.000 255 12736.52 75.25 55011.00 88888.00 2011-09-12 01:21:37.125 255 12736.50 75.20 55011.00 88888.00 2011-09-12 01:21:37.250 255 12736.50 75.15 55011.05 88888.00 2011-09-12 01:21:37.375 255 12736.45 75.12 55011.10 88888.00 2011-09-12 01:21:37.500 255 12736.38 75.10 55011.10 88888.00 2011-09-12 01:21:37.625 255 12736.35 75.10 55011.07 88888.00 2011-09-12 01:21:37.750 255 12736.25 75.10 55011.10 88888.00 2011-09-12 01:21:37.875 255 12736.20 75.08 55011.12 88888.00 2011-09-12 01:21:38.000 255 12736.20 75.03 55011.18 88888.00 2011-09-12 01:21:38.125 255 12736.17 75.00 55011.20 88888.00 2011-09-12 01:21:38.250 255 12736.08 74.92 55011.20 88888.00 2011-09-12 01:21:38.375 255 12736.02 74.92 55011.18 88888.00 2011-09-12 01:21:38.500 255 12735.95 74.88 55011.18 88888.00 2011-09-12 01:21:38.625 255 12735.98 74.88 55011.20 88888.00 2011-09-12 01:21:38.750 255 12736.00 74.88 55011.22 88888.00 2011-09-12 01:21:38.875 255 12735.90 74.80 55011.22 88888.00 2011-09-12 01:21:39.000 255 12735.80 74.75 55011.25 88888.00 2011-09-12 01:21:39.125 255 12735.77 74.70 55011.28 88888.00 2011-09-12 01:21:39.250 255 12735.73 74.70 55011.28 88888.00 2011-09-12 01:21:39.375 255 12735.75 74.70 55011.30 88888.00 2011-09-12 01:21:39.500 255 12735.77 74.67 55011.30 88888.00 2011-09-12 01:21:39.625 255 12735.75 74.65 55011.30 88888.00 2011-09-12 01:21:39.750 255 12735.62 74.60 55011.32 88888.00 2011-09-12 01:21:39.875 255 12735.58 74.58 55011.35 88888.00 2011-09-12 01:21:40.000 255 12735.55 74.55 55011.35 88888.00 2011-09-12 01:21:40.125 255 12735.52 74.53 55011.38 88888.00 2011-09-12 01:21:40.250 255 12735.45 74.47 55011.40 88888.00 2011-09-12 01:21:40.375 255 12735.38 74.50 55011.38 88888.00 2011-09-12 01:21:40.500 255 12735.33 74.45 55011.38 88888.00 2011-09-12 01:21:40.625 255 12735.27 74.45 55011.40 88888.00 2011-09-12 01:21:40.750 255 12735.20 74.45 55011.40 88888.00 2011-09-12 01:21:40.875 255 12735.15 74.42 55011.43 88888.00 2011-09-12 01:21:41.000 255 12735.17 74.40 55011.45 88888.00 2011-09-12 01:21:41.125 255 12735.15 74.38 55011.47 88888.00 2011-09-12 01:21:41.250 255 12735.12 74.38 55011.50 88888.00 2011-09-12 01:21:41.375 255 12735.10 74.35 55011.50 88888.00 2011-09-12 01:21:41.500 255 12735.05 74.33 55011.50 88888.00 2011-09-12 01:21:41.625 255 12735.00 74.30 55011.50 88888.00 2011-09-12 01:21:41.750 255 12734.98 74.30 55011.50 88888.00 2011-09-12 01:21:41.875 255 12734.92 74.28 55011.53 88888.00 2011-09-12 01:21:42.000 255 12734.85 74.25 55011.53 88888.00 2011-09-12 01:21:42.125 255 12734.80 74.20 55011.57 88888.00 2011-09-12 01:21:42.250 255 12734.73 74.20 55011.60 88888.00 2011-09-12 01:21:42.375 255 12734.73 74.20 55011.60 88888.00 2011-09-12 01:21:42.500 255 12734.62 74.17 55011.62 88888.00 2011-09-12 01:21:42.625 255 12734.52 74.12 55011.60 88888.00 2011-09-12 01:21:42.750 255 12734.50 74.12 55011.62 88888.00 2011-09-12 01:21:42.875 255 12734.50 74.12 55011.62 88888.00 2011-09-12 01:21:43.000 255 12734.45 74.10 55011.65 88888.00 2011-09-12 01:21:43.125 255 12734.45 74.08 55011.65 88888.00 2011-09-12 01:21:43.250 255 12734.42 74.08 55011.70 88888.00 2011-09-12 01:21:43.375 255 12734.45 74.08 55011.75 88888.00 2011-09-12 01:21:43.500 255 12734.48 74.05 55011.75 88888.00 2011-09-12 01:21:43.625 255 12734.42 74.03 55011.72 88888.00 2011-09-12 01:21:43.750 255 12734.40 74.00 55011.75 88888.00 2011-09-12 01:21:43.875 255 12734.33 74.00 55011.78 88888.00 2011-09-12 01:21:44.000 255 12734.25 73.95 55011.78 88888.00 2011-09-12 01:21:44.125 255 12734.17 73.92 55011.78 88888.00 2011-09-12 01:21:44.250 255 12734.10 73.88 55011.78 88888.00 2011-09-12 01:21:44.375 255 12734.02 73.85 55011.78 88888.00 2011-09-12 01:21:44.500 255 12733.98 73.83 55011.78 88888.00 2011-09-12 01:21:44.625 255 12733.95 73.85 55011.82 88888.00 2011-09-12 01:21:44.750 255 12734.00 73.83 55011.85 88888.00 2011-09-12 01:21:44.875 255 12733.92 73.83 55011.85 88888.00 2011-09-12 01:21:45.000 255 12733.88 73.80 55011.85 88888.00 2011-09-12 01:21:45.125 255 12733.90 73.80 55011.88 88888.00 2011-09-12 01:21:45.250 255 12733.85 73.80 55011.90 88888.00 2011-09-12 01:21:45.375 255 12733.83 73.78 55011.93 88888.00 2011-09-12 01:21:45.500 255 12733.77 73.75 55011.93 88888.00 2011-09-12 01:21:45.625 255 12733.70 73.75 55011.93 88888.00 2011-09-12 01:21:45.750 255 12733.73 73.75 55011.95 88888.00 2011-09-12 01:21:45.875 255 12733.67 73.72 55011.97 88888.00 2011-09-12 01:21:46.000 255 12733.62 73.70 55011.97 88888.00 2011-09-12 01:21:46.125 255 12733.60 73.70 55011.97 88888.00 2011-09-12 01:21:46.250 255 12733.58 73.70 55011.97 88888.00 2011-09-12 01:21:46.375 255 12733.62 73.72 55012.00 88888.00 2011-09-12 01:21:46.500 255 12733.60 73.70 55012.00 88888.00 2011-09-12 01:21:46.625 255 12733.52 73.70 55012.03 88888.00 2011-09-12 01:21:46.750 255 12733.42 73.70 55012.03 88888.00 2011-09-12 01:21:46.875 255 12733.40 73.70 55012.03 88888.00 2011-09-12 01:21:47.000 255 12733.40 73.67 55012.03 88888.00 2011-09-12 01:21:47.125 255 12733.38 73.67 55012.03 88888.00 2011-09-12 01:21:47.250 255 12733.38 73.67 55012.05 88888.00 2011-09-12 01:21:47.375 255 12733.35 73.67 55012.05 88888.00 2011-09-12 01:21:47.500 255 12733.25 73.65 55012.07 88888.00 2011-09-12 01:21:47.625 255 12733.23 73.65 55012.10 88888.00 2011-09-12 01:21:47.750 255 12733.17 73.67 55012.10 88888.00 2011-09-12 01:21:47.875 255 12733.12 73.67 55012.10 88888.00 2011-09-12 01:21:48.000 255 12733.08 73.67 55012.10 88888.00 2011-09-12 01:21:48.125 255 12733.05 73.67 55012.15 88888.00 2011-09-12 01:21:48.250 255 12733.02 73.60 55012.10 88888.00 2011-09-12 01:21:48.375 255 12733.05 73.60 55012.10 88888.00 2011-09-12 01:21:48.500 255 12733.02 73.65 55012.12 88888.00 2011-09-12 01:21:48.625 255 12732.88 73.65 55012.18 88888.00 2011-09-12 01:21:48.750 255 12732.80 73.67 55012.20 88888.00 2011-09-12 01:21:48.875 255 12732.83 73.62 55012.18 88888.00 2011-09-12 01:21:49.000 255 12732.80 73.60 55012.15 88888.00 2011-09-12 01:21:49.125 255 12732.75 73.60 55012.20 88888.00 2011-09-12 01:21:49.250 255 12732.73 73.58 55012.22 88888.00 2011-09-12 01:21:49.375 255 12732.73 73.58 55012.22 88888.00 2011-09-12 01:21:49.500 255 12732.60 73.60 55012.22 88888.00 2011-09-12 01:21:49.625 255 12732.48 73.60 55012.25 88888.00 2011-09-12 01:21:49.750 255 12732.52 73.60 55012.25 88888.00 2011-09-12 01:21:49.875 255 12732.52 73.60 55012.25 88888.00 2011-09-12 01:21:50.000 255 12732.50 73.58 55012.25 88888.00 2011-09-12 01:21:50.125 255 12732.42 73.58 55012.28 88888.00 2011-09-12 01:21:50.250 255 12732.38 73.58 55012.30 88888.00 2011-09-12 01:21:50.375 255 12732.38 73.58 55012.30 88888.00 2011-09-12 01:21:50.500 255 12732.33 73.58 55012.32 88888.00 2011-09-12 01:21:50.625 255 12732.25 73.58 55012.28 88888.00 2011-09-12 01:21:50.750 255 12732.23 73.58 55012.25 88888.00 2011-09-12 01:21:50.875 255 12732.23 73.58 55012.30 88888.00 2011-09-12 01:21:51.000 255 12732.17 73.55 55012.32 88888.00 2011-09-12 01:21:51.125 255 12732.10 73.55 55012.35 88888.00 2011-09-12 01:21:51.250 255 12732.08 73.55 55012.35 88888.00 2011-09-12 01:21:51.375 255 12732.10 73.55 55012.35 88888.00 2011-09-12 01:21:51.500 255 12732.05 73.53 55012.35 88888.00 2011-09-12 01:21:51.625 255 12732.05 73.53 55012.38 88888.00 2011-09-12 01:21:51.750 255 12732.05 73.53 55012.40 88888.00 2011-09-12 01:21:51.875 255 12732.02 73.53 55012.38 88888.00 2011-09-12 01:21:52.000 255 12731.98 73.50 55012.40 88888.00 2011-09-12 01:21:52.125 255 12731.95 73.53 55012.43 88888.00 2011-09-12 01:21:52.250 255 12731.90 73.53 55012.43 88888.00 2011-09-12 01:21:52.375 255 12731.90 73.55 55012.45 88888.00 2011-09-12 01:21:52.500 255 12731.83 73.53 55012.43 88888.00 2011-09-12 01:21:52.625 255 12731.80 73.50 55012.43 88888.00 2011-09-12 01:21:52.750 255 12731.77 73.47 55012.45 88888.00 2011-09-12 01:21:52.875 255 12731.83 73.47 55012.47 88888.00 2011-09-12 01:21:53.000 255 12731.83 73.47 55012.47 88888.00 2011-09-12 01:21:53.125 255 12731.77 73.47 55012.47 88888.00 2011-09-12 01:21:53.250 255 12731.65 73.47 55012.50 88888.00 2011-09-12 01:21:53.375 255 12731.65 73.50 55012.47 88888.00 2011-09-12 01:21:53.500 255 12731.65 73.47 55012.50 88888.00 2011-09-12 01:21:53.625 255 12731.65 73.47 55012.53 88888.00 2011-09-12 01:21:53.750 255 12731.60 73.50 55012.53 88888.00 2011-09-12 01:21:53.875 255 12731.60 73.47 55012.50 88888.00 2011-09-12 01:21:54.000 255 12731.52 73.45 55012.50 88888.00 2011-09-12 01:21:54.125 255 12731.45 73.45 55012.53 88888.00 2011-09-12 01:21:54.250 255 12731.35 73.45 55012.50 88888.00 2011-09-12 01:21:54.375 255 12731.35 73.42 55012.53 88888.00 2011-09-12 01:21:54.500 255 12731.35 73.45 55012.55 88888.00 2011-09-12 01:21:54.625 255 12731.42 73.47 55012.55 88888.00 2011-09-12 01:21:54.750 255 12731.42 73.47 55012.53 88888.00 2011-09-12 01:21:54.875 255 12731.40 73.47 55012.55 88888.00 2011-09-12 01:21:55.000 255 12731.42 73.47 55012.53 88888.00 2011-09-12 01:21:55.125 255 12731.35 73.50 55012.57 88888.00 2011-09-12 01:21:55.250 255 12731.27 73.55 55012.57 88888.00 2011-09-12 01:21:55.375 255 12731.30 73.55 55012.62 88888.00 2011-09-12 01:21:55.500 255 12731.30 73.55 55012.62 88888.00 2011-09-12 01:21:55.625 255 12731.25 73.53 55012.62 88888.00 2011-09-12 01:21:55.750 255 12731.15 73.53 55012.57 88888.00 2011-09-12 01:21:55.875 255 12731.08 73.50 55012.57 88888.00 2011-09-12 01:21:56.000 255 12731.10 73.53 55012.60 88888.00 2011-09-12 01:21:56.125 255 12731.10 73.53 55012.62 88888.00 2011-09-12 01:21:56.250 255 12731.02 73.53 55012.65 88888.00 2011-09-12 01:21:56.375 255 12731.08 73.58 55012.65 88888.00 2011-09-12 01:21:56.500 255 12731.05 73.60 55012.62 88888.00 2011-09-12 01:21:56.625 255 12731.00 73.60 55012.65 88888.00 2011-09-12 01:21:56.750 255 12730.95 73.62 55012.65 88888.00 2011-09-12 01:21:56.875 255 12730.90 73.60 55012.65 88888.00 2011-09-12 01:21:57.000 255 12730.88 73.60 55012.62 88888.00 2011-09-12 01:21:57.125 255 12730.85 73.60 55012.65 88888.00 2011-09-12 01:21:57.250 255 12730.77 73.60 55012.65 88888.00 2011-09-12 01:21:57.375 255 12730.77 73.60 55012.60 88888.00 2011-09-12 01:21:57.500 255 12730.77 73.62 55012.62 88888.00 2011-09-12 01:21:57.625 255 12730.73 73.62 55012.65 88888.00 2011-09-12 01:21:57.750 255 12730.67 73.62 55012.65 88888.00 2011-09-12 01:21:57.875 255 12730.65 73.62 55012.65 88888.00 2011-09-12 01:21:58.000 255 12730.67 73.67 55012.68 88888.00 2011-09-12 01:21:58.125 255 12730.65 73.67 55012.68 88888.00 2011-09-12 01:21:58.250 255 12730.58 73.70 55012.68 88888.00 2011-09-12 01:21:58.375 255 12730.55 73.72 55012.65 88888.00 2011-09-12 01:21:58.500 255 12730.55 73.70 55012.68 88888.00 2011-09-12 01:21:58.625 255 12730.65 73.70 55012.68 88888.00 2011-09-12 01:21:58.750 255 12730.62 73.70 55012.70 88888.00 2011-09-12 01:21:58.875 255 12730.55 73.70 55012.70 88888.00 2011-09-12 01:21:59.000 255 12730.48 73.70 55012.70 88888.00 2011-09-12 01:21:59.125 255 12730.50 73.72 55012.70 88888.00 2011-09-12 01:21:59.250 255 12730.48 73.75 55012.70 88888.00 2011-09-12 01:21:59.375 255 12730.48 73.78 55012.72 88888.00 2011-09-12 01:21:59.500 255 12730.45 73.78 55012.72 88888.00 2011-09-12 01:21:59.625 255 12730.38 73.75 55012.72 88888.00 2011-09-12 01:21:59.750 255 12730.35 73.78 55012.72 88888.00 2011-09-12 01:21:59.875 255 12730.35 73.80 55012.72 88888.00 2011-09-12 01:22:00.000 255 12730.33 73.75 55012.70 88888.00 2011-09-12 01:22:00.125 255 12730.27 73.75 55012.72 88888.00 2011-09-12 01:22:00.250 255 12730.23 73.78 55012.72 88888.00 2011-09-12 01:22:00.375 255 12730.25 73.83 55012.75 88888.00 2011-09-12 01:22:00.500 255 12730.30 73.80 55012.75 88888.00 2011-09-12 01:22:00.625 255 12730.25 73.83 55012.72 88888.00 2011-09-12 01:22:00.750 255 12730.20 73.85 55012.75 88888.00 2011-09-12 01:22:00.875 255 12730.12 73.85 55012.75 88888.00 2011-09-12 01:22:01.000 255 12730.08 73.85 55012.75 88888.00 2011-09-12 01:22:01.125 255 12730.08 73.88 55012.75 88888.00 2011-09-12 01:22:01.250 255 12730.05 73.88 55012.72 88888.00 2011-09-12 01:22:01.375 255 12729.95 73.88 55012.72 88888.00 2011-09-12 01:22:01.500 255 12729.88 73.90 55012.72 88888.00 2011-09-12 01:22:01.625 255 12729.88 73.90 55012.75 88888.00 2011-09-12 01:22:01.750 255 12729.88 73.92 55012.78 88888.00 2011-09-12 01:22:01.875 255 12729.88 73.92 55012.75 88888.00 2011-09-12 01:22:02.000 255 12729.85 73.92 55012.75 88888.00 2011-09-12 01:22:02.125 255 12729.85 73.95 55012.78 88888.00 2011-09-12 01:22:02.250 255 12729.83 73.95 55012.80 88888.00 2011-09-12 01:22:02.375 255 12729.83 74.00 55012.78 88888.00 2011-09-12 01:22:02.500 255 12729.75 73.97 55012.78 88888.00 2011-09-12 01:22:02.625 255 12729.65 74.00 55012.78 88888.00 2011-09-12 01:22:02.750 255 12729.67 74.03 55012.78 88888.00 2011-09-12 01:22:02.875 255 12729.65 74.03 55012.80 88888.00 2011-09-12 01:22:03.000 255 12729.60 74.08 55012.80 88888.00 2011-09-12 01:22:03.125 255 12729.55 74.08 55012.78 88888.00 2011-09-12 01:22:03.250 255 12729.48 74.08 55012.80 88888.00 2011-09-12 01:22:03.375 255 12729.45 74.08 55012.78 88888.00 2011-09-12 01:22:03.500 255 12729.45 74.08 55012.78 88888.00 2011-09-12 01:22:03.625 255 12729.52 74.15 55012.80 88888.00 2011-09-12 01:22:03.750 255 12729.52 74.17 55012.80 88888.00 2011-09-12 01:22:03.875 255 12729.52 74.17 55012.82 88888.00 2011-09-12 01:22:04.000 255 12729.48 74.15 55012.78 88888.00 2011-09-12 01:22:04.125 255 12729.45 74.15 55012.75 88888.00 2011-09-12 01:22:04.250 255 12729.45 74.12 55012.80 88888.00 2011-09-12 01:22:04.375 255 12729.48 74.17 55012.80 88888.00 2011-09-12 01:22:04.500 255 12729.45 74.20 55012.80 88888.00 2011-09-12 01:22:04.625 255 12729.45 74.22 55012.78 88888.00 2011-09-12 01:22:04.750 255 12729.42 74.25 55012.78 88888.00 2011-09-12 01:22:04.875 255 12729.35 74.28 55012.78 88888.00 2011-09-12 01:22:05.000 255 12729.30 74.28 55012.78 88888.00 2011-09-12 01:22:05.125 255 12729.30 74.30 55012.80 88888.00 2011-09-12 01:22:05.250 255 12729.30 74.28 55012.80 88888.00 2011-09-12 01:22:05.375 255 12729.30 74.30 55012.78 88888.00 2011-09-12 01:22:05.500 255 12729.33 74.33 55012.80 88888.00 2011-09-12 01:22:05.625 255 12729.25 74.38 55012.78 88888.00 2011-09-12 01:22:05.750 255 12729.25 74.35 55012.78 88888.00 2011-09-12 01:22:05.875 255 12729.23 74.35 55012.78 88888.00 2011-09-12 01:22:06.000 255 12729.17 74.35 55012.75 88888.00 2011-09-12 01:22:06.125 255 12729.12 74.40 55012.75 88888.00 2011-09-12 01:22:06.250 255 12729.12 74.42 55012.78 88888.00 2011-09-12 01:22:06.375 255 12729.15 74.42 55012.78 88888.00 2011-09-12 01:22:06.500 255 12729.08 74.40 55012.75 88888.00 2011-09-12 01:22:06.625 255 12729.02 74.42 55012.78 88888.00 2011-09-12 01:22:06.750 255 12729.02 74.45 55012.78 88888.00 2011-09-12 01:22:06.875 255 12729.08 74.45 55012.78 88888.00 2011-09-12 01:22:07.000 255 12729.05 74.47 55012.75 88888.00 2011-09-12 01:22:07.125 255 12729.02 74.50 55012.75 88888.00 2011-09-12 01:22:07.250 255 12729.02 74.50 55012.75 88888.00 2011-09-12 01:22:07.375 255 12729.00 74.50 55012.75 88888.00 2011-09-12 01:22:07.500 255 12728.98 74.53 55012.75 88888.00 2011-09-12 01:22:07.625 255 12728.95 74.53 55012.78 88888.00 2011-09-12 01:22:07.750 255 12728.98 74.55 55012.78 88888.00 2011-09-12 01:22:07.875 255 12728.98 74.55 55012.78 88888.00 2011-09-12 01:22:08.000 255 12728.95 74.58 55012.75 88888.00 2011-09-12 01:22:08.125 255 12728.88 74.55 55012.75 88888.00 2011-09-12 01:22:08.250 255 12728.85 74.60 55012.75 88888.00 2011-09-12 01:22:08.375 255 12728.85 74.62 55012.78 88888.00 2011-09-12 01:22:08.500 255 12728.80 74.65 55012.78 88888.00 2011-09-12 01:22:08.625 255 12728.77 74.58 55012.75 88888.00 2011-09-12 01:22:08.750 255 12728.85 74.58 55012.78 88888.00 2011-09-12 01:22:08.875 255 12728.80 74.58 55012.72 88888.00 2011-09-12 01:22:09.000 255 12728.75 74.62 55012.75 88888.00 2011-09-12 01:22:09.125 255 12728.70 74.67 55012.75 88888.00 2011-09-12 01:22:09.250 255 12728.70 74.67 55012.80 88888.00 2011-09-12 01:22:09.375 255 12728.70 74.70 55012.80 88888.00 2011-09-12 01:22:09.500 255 12728.75 74.67 55012.78 88888.00 2011-09-12 01:22:09.625 255 12728.73 74.67 55012.72 88888.00 2011-09-12 01:22:09.750 255 12728.65 74.72 55012.75 88888.00 2011-09-12 01:22:09.875 255 12728.60 74.70 55012.75 88888.00 2011-09-12 01:22:10.000 255 12728.60 74.75 55012.78 88888.00 2011-09-12 01:22:10.125 255 12728.58 74.70 55012.75 88888.00 2011-09-12 01:22:10.250 255 12728.50 74.70 55012.75 88888.00 2011-09-12 01:22:10.375 255 12728.50 74.67 55012.72 88888.00 2011-09-12 01:22:10.500 255 12728.50 74.70 55012.75 88888.00 2011-09-12 01:22:10.625 255 12728.48 74.67 55012.75 88888.00 2011-09-12 01:22:10.750 255 12728.45 74.67 55012.78 88888.00 2011-09-12 01:22:10.875 255 12728.48 74.72 55012.75 88888.00 2011-09-12 01:22:11.000 255 12728.52 74.70 55012.75 88888.00 2011-09-12 01:22:11.125 255 12728.48 74.75 55012.75 88888.00 2011-09-12 01:22:11.250 255 12728.40 74.70 55012.75 88888.00 2011-09-12 01:22:11.375 255 12728.38 74.65 55012.75 88888.00 2011-09-12 01:22:11.500 255 12728.30 74.67 55012.75 88888.00 2011-09-12 01:22:11.625 255 12728.23 74.70 55012.75 88888.00 2011-09-12 01:22:11.750 255 12728.23 74.70 55012.75 88888.00 2011-09-12 01:22:11.875 255 12728.23 74.72 55012.75 88888.00 2011-09-12 01:22:12.000 255 12728.23 74.72 55012.75 88888.00 2011-09-12 01:22:12.125 255 12728.15 74.75 55012.75 88888.00 2011-09-12 01:22:12.250 255 12728.12 74.72 55012.75 88888.00 2011-09-12 01:22:12.375 255 12728.20 74.72 55012.72 88888.00 2011-09-12 01:22:12.500 255 12728.23 74.72 55012.75 88888.00 2011-09-12 01:22:12.625 255 12728.17 74.72 55012.75 88888.00 2011-09-12 01:22:12.750 255 12728.15 74.72 55012.72 88888.00 2011-09-12 01:22:12.875 255 12728.12 74.75 55012.72 88888.00 2011-09-12 01:22:13.000 255 12728.15 74.78 55012.70 88888.00 2011-09-12 01:22:13.125 255 12728.12 74.80 55012.72 88888.00 2011-09-12 01:22:13.250 255 12728.05 74.75 55012.72 88888.00 2011-09-12 01:22:13.375 255 12728.08 74.78 55012.70 88888.00 2011-09-12 01:22:13.500 255 12728.08 74.78 55012.70 88888.00 2011-09-12 01:22:13.625 255 12728.02 74.78 55012.70 88888.00 2011-09-12 01:22:13.750 255 12728.00 74.78 55012.72 88888.00 2011-09-12 01:22:13.875 255 12728.02 74.78 55012.70 88888.00 2011-09-12 01:22:14.000 255 12728.00 74.80 55012.68 88888.00 2011-09-12 01:22:14.125 255 12727.95 74.78 55012.70 88888.00 2011-09-12 01:22:14.250 255 12727.90 74.80 55012.70 88888.00 2011-09-12 01:22:14.375 255 12727.92 74.83 55012.72 88888.00 2011-09-12 01:22:14.500 255 12727.92 74.85 55012.72 88888.00 2011-09-12 01:22:14.625 255 12727.85 74.83 55012.72 88888.00 2011-09-12 01:22:14.750 255 12727.77 74.83 55012.70 88888.00 2011-09-12 01:22:14.875 255 12727.85 74.85 55012.70 88888.00 2011-09-12 01:22:15.000 255 12727.85 74.85 55012.70 88888.00 2011-09-12 01:22:15.125 255 12727.85 74.83 55012.72 88888.00 2011-09-12 01:22:15.250 255 12727.83 74.83 55012.70 88888.00 2011-09-12 01:22:15.375 255 12727.80 74.85 55012.68 88888.00 2011-09-12 01:22:15.500 255 12727.75 74.88 55012.68 88888.00 2011-09-12 01:22:15.625 255 12727.73 74.85 55012.70 88888.00 2011-09-12 01:22:15.750 255 12727.77 74.88 55012.70 88888.00 2011-09-12 01:22:15.875 255 12727.77 74.88 55012.68 88888.00 2011-09-12 01:22:16.000 255 12727.75 74.88 55012.62 88888.00 2011-09-12 01:22:16.125 255 12727.77 74.85 55012.62 88888.00 2011-09-12 01:22:16.250 255 12727.70 74.85 55012.65 88888.00 2011-09-12 01:22:16.375 255 12727.70 74.90 55012.65 88888.00 2011-09-12 01:22:16.500 255 12727.65 74.90 55012.65 88888.00 2011-09-12 01:22:16.625 255 12727.60 74.88 55012.62 88888.00 2011-09-12 01:22:16.750 255 12727.58 74.90 55012.62 88888.00 2011-09-12 01:22:16.875 255 12727.55 74.90 55012.65 88888.00 2011-09-12 01:22:17.000 255 12727.55 74.92 55012.65 88888.00 2011-09-12 01:22:17.125 255 12727.60 74.95 55012.65 88888.00 2011-09-12 01:22:17.250 255 12727.50 74.90 55012.62 88888.00 2011-09-12 01:22:17.375 255 12727.52 74.92 55012.60 88888.00 2011-09-12 01:22:17.500 255 12727.55 74.95 55012.65 88888.00 2011-09-12 01:22:17.625 255 12727.45 74.95 55012.62 88888.00 2011-09-12 01:22:17.750 255 12727.35 74.95 55012.60 88888.00 2011-09-12 01:22:17.875 255 12727.27 74.95 55012.60 88888.00 2011-09-12 01:22:18.000 255 12727.23 74.97 55012.60 88888.00 2011-09-12 01:22:18.125 255 12727.27 75.00 55012.60 88888.00 2011-09-12 01:22:18.250 255 12727.20 75.00 55012.62 88888.00 2011-09-12 01:22:18.375 255 12727.20 75.03 55012.65 88888.00 2011-09-12 01:22:18.500 255 12727.25 75.00 55012.62 88888.00 2011-09-12 01:22:18.625 255 12727.25 74.97 55012.57 88888.00 2011-09-12 01:22:18.750 255 12727.15 74.97 55012.60 88888.00 2011-09-12 01:22:18.875 255 12727.10 75.05 55012.62 88888.00 2011-09-12 01:22:19.000 255 12727.12 75.05 55012.62 88888.00 2011-09-12 01:22:19.125 255 12727.10 75.08 55012.62 88888.00 2011-09-12 01:22:19.250 255 12727.05 75.05 55012.60 88888.00 2011-09-12 01:22:19.375 255 12727.05 75.03 55012.60 88888.00 2011-09-12 01:22:19.500 255 12727.02 75.03 55012.60 88888.00 2011-09-12 01:22:19.625 255 12727.05 75.05 55012.60 88888.00 2011-09-12 01:22:19.750 255 12727.08 75.05 55012.60 88888.00 2011-09-12 01:22:19.875 255 12727.02 75.05 55012.60 88888.00 2011-09-12 01:22:20.000 255 12727.02 75.05 55012.57 88888.00 2011-09-12 01:22:20.125 255 12727.02 75.10 55012.57 88888.00 2011-09-12 01:22:20.250 255 12726.95 75.12 55012.57 88888.00 2011-09-12 01:22:20.375 255 12726.92 75.08 55012.55 88888.00 2011-09-12 01:22:20.500 255 12726.92 75.05 55012.55 88888.00 2011-09-12 01:22:20.625 255 12726.92 75.08 55012.57 88888.00 2011-09-12 01:22:20.750 255 12726.92 75.08 55012.57 88888.00 2011-09-12 01:22:20.875 255 12726.85 75.10 55012.55 88888.00 2011-09-12 01:22:21.000 255 12726.85 75.12 55012.55 88888.00 2011-09-12 01:22:21.125 255 12726.90 75.10 55012.55 88888.00 2011-09-12 01:22:21.250 255 12726.85 75.08 55012.57 88888.00 2011-09-12 01:22:21.375 255 12726.83 75.10 55012.57 88888.00 2011-09-12 01:22:21.500 255 12726.80 75.10 55012.55 88888.00 2011-09-12 01:22:21.625 255 12726.80 75.10 55012.53 88888.00 2011-09-12 01:22:21.750 255 12726.77 75.10 55012.53 88888.00 2011-09-12 01:22:21.875 255 12726.77 75.10 55012.53 88888.00 2011-09-12 01:22:22.000 255 12726.75 75.10 55012.53 88888.00 2011-09-12 01:22:22.125 255 12726.65 75.10 55012.50 88888.00 2011-09-12 01:22:22.250 255 12726.62 75.10 55012.50 88888.00 2011-09-12 01:22:22.375 255 12726.65 75.10 55012.50 88888.00 2011-09-12 01:22:22.500 255 12726.62 75.08 55012.50 88888.00 2011-09-12 01:22:22.625 255 12726.62 75.12 55012.55 88888.00 2011-09-12 01:22:22.750 255 12726.60 75.12 55012.55 88888.00 2011-09-12 01:22:22.875 255 12726.60 75.10 55012.53 88888.00 2011-09-12 01:22:23.000 255 12726.62 75.08 55012.47 88888.00 2011-09-12 01:22:23.125 255 12726.60 75.08 55012.50 88888.00 2011-09-12 01:22:23.250 255 12726.52 75.10 55012.53 88888.00 2011-09-12 01:22:23.375 255 12726.50 75.08 55012.50 88888.00 2011-09-12 01:22:23.500 255 12726.52 75.08 55012.50 88888.00 2011-09-12 01:22:23.625 255 12726.50 75.12 55012.50 88888.00 2011-09-12 01:22:23.750 255 12726.48 75.15 55012.55 88888.00 2011-09-12 01:22:23.875 255 12726.48 75.12 55012.50 88888.00 2011-09-12 01:22:24.000 255 12726.50 75.12 55012.45 88888.00 2011-09-12 01:22:24.125 255 12726.48 75.12 55012.47 88888.00 2011-09-12 01:22:24.250 255 12726.48 75.15 55012.47 88888.00 2011-09-12 01:22:24.375 255 12726.50 75.15 55012.47 88888.00 2011-09-12 01:22:24.500 255 12726.45 75.17 55012.47 88888.00 2011-09-12 01:22:24.625 255 12726.40 75.15 55012.47 88888.00 2011-09-12 01:22:24.750 255 12726.38 75.17 55012.45 88888.00 2011-09-12 01:22:24.875 255 12726.40 75.17 55012.45 88888.00 2011-09-12 01:22:25.000 255 12726.35 75.17 55012.45 88888.00 2011-09-12 01:22:25.125 255 12726.25 75.17 55012.45 88888.00 2011-09-12 01:22:25.250 255 12726.23 75.17 55012.43 88888.00 2011-09-12 01:22:25.375 255 12726.27 75.17 55012.45 88888.00 2011-09-12 01:22:25.500 255 12726.30 75.20 55012.45 88888.00 2011-09-12 01:22:25.625 255 12726.25 75.20 55012.45 88888.00 2011-09-12 01:22:25.750 255 12726.25 75.20 55012.45 88888.00 2011-09-12 01:22:25.875 255 12726.33 75.20 55012.45 88888.00 2011-09-12 01:22:26.000 255 12726.33 75.20 55012.45 88888.00 2011-09-12 01:22:26.125 255 12726.23 75.20 55012.43 88888.00 2011-09-12 01:22:26.250 255 12726.20 75.17 55012.45 88888.00 2011-09-12 01:22:26.375 255 12726.25 75.22 55012.43 88888.00 2011-09-12 01:22:26.500 255 12726.27 75.22 55012.43 88888.00 2011-09-12 01:22:26.625 255 12726.25 75.22 55012.43 88888.00 2011-09-12 01:22:26.750 255 12726.20 75.22 55012.43 88888.00 2011-09-12 01:22:26.875 255 12726.08 75.22 55012.43 88888.00 2011-09-12 01:22:27.000 255 12726.08 75.22 55012.40 88888.00 2011-09-12 01:22:27.125 255 12726.12 75.22 55012.40 88888.00 2011-09-12 01:22:27.250 255 12726.10 75.22 55012.40 88888.00 2011-09-12 01:22:27.375 255 12726.15 75.22 55012.40 88888.00 2011-09-12 01:22:27.500 255 12726.10 75.20 55012.40 88888.00 2011-09-12 01:22:27.625 255 12726.02 75.20 55012.40 88888.00 2011-09-12 01:22:27.750 255 12726.02 75.20 55012.38 88888.00 2011-09-12 01:22:27.875 255 12726.02 75.20 55012.40 88888.00 2011-09-12 01:22:28.000 255 12726.08 75.17 55012.40 88888.00 2011-09-12 01:22:28.125 255 12726.05 75.17 55012.40 88888.00 2011-09-12 01:22:28.250 255 12726.02 75.15 55012.40 88888.00 2011-09-12 01:22:28.375 255 12726.02 75.15 55012.38 88888.00 2011-09-12 01:22:28.500 255 12726.08 75.15 55012.38 88888.00 2011-09-12 01:22:28.625 255 12726.12 75.17 55012.38 88888.00 2011-09-12 01:22:28.750 255 12726.10 75.15 55012.40 88888.00 2011-09-12 01:22:28.875 255 12726.02 75.17 55012.40 88888.00 2011-09-12 01:22:29.000 255 12725.98 75.20 55012.40 88888.00 2011-09-12 01:22:29.125 255 12725.98 75.17 55012.38 88888.00 2011-09-12 01:22:29.250 255 12726.00 75.12 55012.32 88888.00 2011-09-12 01:22:29.375 255 12725.98 75.10 55012.32 88888.00 2011-09-12 01:22:29.500 255 12725.98 75.10 55012.35 88888.00 2011-09-12 01:22:29.625 255 12726.00 75.10 55012.35 88888.00 2011-09-12 01:22:29.750 255 12725.98 75.08 55012.35 88888.00 2011-09-12 01:22:29.875 255 12725.90 75.10 55012.35 88888.00 2011-09-12 01:22:30.000 255 12725.88 75.10 55012.32 88888.00 2011-09-12 01:22:30.125 255 12725.92 75.10 55012.32 88888.00 2011-09-12 01:22:30.250 255 12725.88 75.05 55012.32 88888.00 2011-09-12 01:22:30.375 255 12725.88 75.08 55012.28 88888.00 2011-09-12 01:22:30.500 255 12725.85 75.08 55012.32 88888.00 2011-09-12 01:22:30.625 255 12725.83 75.08 55012.30 88888.00 2011-09-12 01:22:30.750 255 12725.80 75.08 55012.30 88888.00 2011-09-12 01:22:30.875 255 12725.75 75.10 55012.32 88888.00 2011-09-12 01:22:31.000 255 12725.77 75.10 55012.30 88888.00 2011-09-12 01:22:31.125 255 12725.75 75.08 55012.28 88888.00 2011-09-12 01:22:31.250 255 12725.77 75.10 55012.28 88888.00 2011-09-12 01:22:31.375 255 12725.83 75.10 55012.25 88888.00 2011-09-12 01:22:31.500 255 12725.77 75.08 55012.22 88888.00 2011-09-12 01:22:31.625 255 12725.75 75.08 55012.25 88888.00 2011-09-12 01:22:31.750 255 12725.73 75.08 55012.25 88888.00 2011-09-12 01:22:31.875 255 12725.73 75.08 55012.28 88888.00 2011-09-12 01:22:32.000 255 12725.75 75.05 55012.22 88888.00 2011-09-12 01:22:32.125 255 12725.75 75.05 55012.22 88888.00 2011-09-12 01:22:32.250 255 12725.65 75.05 55012.22 88888.00 2011-09-12 01:22:32.375 255 12725.65 75.05 55012.20 88888.00 2011-09-12 01:22:32.500 255 12725.65 75.05 55012.18 88888.00 2011-09-12 01:22:32.625 255 12725.67 75.03 55012.22 88888.00 2011-09-12 01:22:32.750 255 12725.65 75.00 55012.22 88888.00 2011-09-12 01:22:32.875 255 12725.62 75.00 55012.22 88888.00 2011-09-12 01:22:33.000 255 12725.60 74.95 55012.18 88888.00 2011-09-12 01:22:33.125 255 12725.60 74.97 55012.20 88888.00 2011-09-12 01:22:33.250 255 12725.62 74.97 55012.20 88888.00 2011-09-12 01:22:33.375 255 12725.65 74.97 55012.22 88888.00 2011-09-12 01:22:33.500 255 12725.67 75.00 55012.20 88888.00 2011-09-12 01:22:33.625 255 12725.62 74.97 55012.20 88888.00 2011-09-12 01:22:33.750 255 12725.58 74.95 55012.20 88888.00 2011-09-12 01:22:33.875 255 12725.60 74.95 55012.18 88888.00 2011-09-12 01:22:34.000 255 12725.58 74.92 55012.18 88888.00 2011-09-12 01:22:34.125 255 12725.60 74.90 55012.18 88888.00 2011-09-12 01:22:34.250 255 12725.58 74.90 55012.18 88888.00 2011-09-12 01:22:34.375 255 12725.55 74.90 55012.18 88888.00 2011-09-12 01:22:34.500 255 12725.52 74.88 55012.15 88888.00 2011-09-12 01:22:34.625 255 12725.50 74.85 55012.10 88888.00 2011-09-12 01:22:34.750 255 12725.52 74.88 55012.12 88888.00 2011-09-12 01:22:34.875 255 12725.55 74.90 55012.15 88888.00 2011-09-12 01:22:35.000 255 12725.55 74.88 55012.15 88888.00 2011-09-12 01:22:35.125 255 12725.52 74.85 55012.15 88888.00 2011-09-12 01:22:35.250 255 12725.48 74.85 55012.12 88888.00 2011-09-12 01:22:35.375 255 12725.48 74.85 55012.10 88888.00 2011-09-12 01:22:35.500 255 12725.48 74.85 55012.12 88888.00 2011-09-12 01:22:35.625 255 12725.42 74.85 55012.12 88888.00 2011-09-12 01:22:35.750 255 12725.42 74.85 55012.10 88888.00 2011-09-12 01:22:35.875 255 12725.40 74.88 55012.10 88888.00 2011-09-12 01:22:36.000 255 12725.40 74.88 55012.07 88888.00 2011-09-12 01:22:36.125 255 12725.40 74.83 55012.05 88888.00 2011-09-12 01:22:36.250 255 12725.35 74.80 55012.07 88888.00 2011-09-12 01:22:36.375 255 12725.35 74.80 55012.05 88888.00 2011-09-12 01:22:36.500 255 12725.38 74.85 55012.05 88888.00 2011-09-12 01:22:36.625 255 12725.40 74.85 55012.05 88888.00 2011-09-12 01:22:36.750 255 12725.40 74.85 55012.05 88888.00 2011-09-12 01:22:36.875 255 12725.35 74.83 55012.07 88888.00 2011-09-12 01:22:37.000 255 12725.30 74.80 55012.05 88888.00 2011-09-12 01:22:37.125 255 12725.35 74.80 55012.07 88888.00 2011-09-12 01:22:37.250 255 12725.35 74.80 55012.03 88888.00 2011-09-12 01:22:37.375 255 12725.38 74.83 55012.03 88888.00 2011-09-12 01:22:37.500 255 12725.38 74.83 55012.03 88888.00 2011-09-12 01:22:37.625 255 12725.38 74.83 55012.03 88888.00 2011-09-12 01:22:37.750 255 12725.27 74.83 55012.03 88888.00 2011-09-12 01:22:37.875 255 12725.17 74.78 55012.00 88888.00 2011-09-12 01:22:38.000 255 12725.17 74.75 55012.00 88888.00 2011-09-12 01:22:38.125 255 12725.17 74.75 55012.00 88888.00 2011-09-12 01:22:38.250 255 12725.17 74.75 55012.00 88888.00 2011-09-12 01:22:38.375 255 12725.20 74.78 55011.97 88888.00 2011-09-12 01:22:38.500 255 12725.17 74.75 55011.97 88888.00 2011-09-12 01:22:38.625 255 12725.10 74.75 55011.97 88888.00 2011-09-12 01:22:38.750 255 12725.08 74.80 55011.95 88888.00 2011-09-12 01:22:38.875 255 12725.05 74.80 55012.00 88888.00 2011-09-12 01:22:39.000 255 12725.08 74.75 55011.97 88888.00 2011-09-12 01:22:39.125 255 12725.02 74.75 55011.97 88888.00 2011-09-12 01:22:39.250 255 12724.98 74.72 55012.00 88888.00 2011-09-12 01:22:39.375 255 12724.98 74.70 55012.00 88888.00 2011-09-12 01:22:39.500 255 12725.00 74.72 55012.00 88888.00 2011-09-12 01:22:39.625 255 12725.00 74.72 55011.97 88888.00 2011-09-12 01:22:39.750 255 12725.00 74.75 55011.93 88888.00 2011-09-12 01:22:39.875 255 12724.95 74.72 55011.95 88888.00 2011-09-12 01:22:40.000 255 12724.90 74.70 55011.95 88888.00 2011-09-12 01:22:40.125 255 12724.88 74.72 55011.95 88888.00 2011-09-12 01:22:40.250 255 12724.83 74.75 55011.95 88888.00 2011-09-12 01:22:40.375 255 12724.80 74.75 55011.95 88888.00 2011-09-12 01:22:40.500 255 12724.75 74.72 55011.93 88888.00 2011-09-12 01:22:40.625 255 12724.67 74.67 55011.88 88888.00 2011-09-12 01:22:40.750 255 12724.73 74.67 55011.88 88888.00 2011-09-12 01:22:40.875 255 12724.73 74.70 55011.93 88888.00 2011-09-12 01:22:41.000 255 12724.70 74.72 55011.90 88888.00 2011-09-12 01:22:41.125 255 12724.65 74.72 55011.90 88888.00 2011-09-12 01:22:41.250 255 12724.62 74.72 55011.90 88888.00 2011-09-12 01:22:41.375 255 12724.62 74.70 55011.88 88888.00 2011-09-12 01:22:41.500 255 12724.65 74.72 55011.88 88888.00 2011-09-12 01:22:41.625 255 12724.60 74.72 55011.85 88888.00 2011-09-12 01:22:41.750 255 12724.58 74.72 55011.88 88888.00 2011-09-12 01:22:41.875 255 12724.60 74.75 55011.90 88888.00 2011-09-12 01:22:42.000 255 12724.58 74.70 55011.88 88888.00 2011-09-12 01:22:42.125 255 12724.55 74.72 55011.88 88888.00 2011-09-12 01:22:42.250 255 12724.48 74.70 55011.85 88888.00 2011-09-12 01:22:42.375 255 12724.48 74.70 55011.82 88888.00 2011-09-12 01:22:42.500 255 12724.48 74.75 55011.85 88888.00 2011-09-12 01:22:42.625 255 12724.48 74.72 55011.85 88888.00 2011-09-12 01:22:42.750 255 12724.50 74.72 55011.85 88888.00 2011-09-12 01:22:42.875 255 12724.45 74.75 55011.85 88888.00 2011-09-12 01:22:43.000 255 12724.38 74.75 55011.85 88888.00 2011-09-12 01:22:43.125 255 12724.38 74.78 55011.82 88888.00 2011-09-12 01:22:43.250 255 12724.35 74.75 55011.80 88888.00 2011-09-12 01:22:43.375 255 12724.30 74.75 55011.82 88888.00 2011-09-12 01:22:43.500 255 12724.23 74.75 55011.82 88888.00 2011-09-12 01:22:43.625 255 12724.25 74.75 55011.82 88888.00 2011-09-12 01:22:43.750 255 12724.30 74.75 55011.82 88888.00 2011-09-12 01:22:43.875 255 12724.30 74.70 55011.80 88888.00 2011-09-12 01:22:44.000 255 12724.23 74.72 55011.80 88888.00 2011-09-12 01:22:44.125 255 12724.17 74.72 55011.78 88888.00 2011-09-12 01:22:44.250 255 12724.05 74.72 55011.80 88888.00 2011-09-12 01:22:44.375 255 12724.00 74.72 55011.80 88888.00 2011-09-12 01:22:44.500 255 12724.00 74.67 55011.80 88888.00 2011-09-12 01:22:44.625 255 12724.08 74.70 55011.78 88888.00 2011-09-12 01:22:44.750 255 12724.10 74.70 55011.75 88888.00 2011-09-12 01:22:44.875 255 12724.05 74.70 55011.78 88888.00 2011-09-12 01:22:45.000 255 12723.98 74.72 55011.78 88888.00 2011-09-12 01:22:45.125 255 12723.95 74.70 55011.78 88888.00 2011-09-12 01:22:45.250 255 12723.92 74.72 55011.78 88888.00 2011-09-12 01:22:45.375 255 12723.90 74.72 55011.75 88888.00 2011-09-12 01:22:45.500 255 12723.85 74.72 55011.75 88888.00 2011-09-12 01:22:45.625 255 12723.85 74.72 55011.75 88888.00 2011-09-12 01:22:45.750 255 12723.80 74.67 55011.72 88888.00 2011-09-12 01:22:45.875 255 12723.80 74.67 55011.72 88888.00 2011-09-12 01:22:46.000 255 12723.83 74.67 55011.72 88888.00 2011-09-12 01:22:46.125 255 12723.77 74.67 55011.72 88888.00 2011-09-12 01:22:46.250 255 12723.70 74.65 55011.70 88888.00 2011-09-12 01:22:46.375 255 12723.75 74.65 55011.72 88888.00 2011-09-12 01:22:46.500 255 12723.77 74.67 55011.72 88888.00 2011-09-12 01:22:46.625 255 12723.83 74.65 55011.72 88888.00 2011-09-12 01:22:46.750 255 12723.77 74.65 55011.75 88888.00 2011-09-12 01:22:46.875 255 12723.73 74.65 55011.75 88888.00 2011-09-12 01:22:47.000 255 12723.70 74.62 55011.72 88888.00 2011-09-12 01:22:47.125 255 12723.73 74.62 55011.72 88888.00 2011-09-12 01:22:47.250 255 12723.70 74.62 55011.70 88888.00 2011-09-12 01:22:47.375 255 12723.65 74.62 55011.68 88888.00 2011-09-12 01:22:47.500 255 12723.60 74.62 55011.70 88888.00 2011-09-12 01:22:47.625 255 12723.55 74.60 55011.68 88888.00 2011-09-12 01:22:47.750 255 12723.52 74.62 55011.68 88888.00 2011-09-12 01:22:47.875 255 12723.50 74.60 55011.68 88888.00 2011-09-12 01:22:48.000 255 12723.55 74.58 55011.65 88888.00 2011-09-12 01:22:48.125 255 12723.55 74.58 55011.68 88888.00 2011-09-12 01:22:48.250 255 12723.48 74.55 55011.68 88888.00 2011-09-12 01:22:48.375 255 12723.40 74.55 55011.68 88888.00 2011-09-12 01:22:48.500 255 12723.38 74.55 55011.65 88888.00 2011-09-12 01:22:48.625 255 12723.38 74.53 55011.65 88888.00 2011-09-12 01:22:48.750 255 12723.35 74.50 55011.65 88888.00 2011-09-12 01:22:48.875 255 12723.33 74.47 55011.62 88888.00 2011-09-12 01:22:49.000 255 12723.30 74.47 55011.65 88888.00 2011-09-12 01:22:49.125 255 12723.25 74.50 55011.65 88888.00 2011-09-12 01:22:49.250 255 12723.20 74.47 55011.65 88888.00 2011-09-12 01:22:49.375 255 12723.20 74.47 55011.65 88888.00 2011-09-12 01:22:49.500 255 12723.20 74.45 55011.60 88888.00 2011-09-12 01:22:49.625 255 12723.17 74.45 55011.60 88888.00 2011-09-12 01:22:49.750 255 12723.15 74.45 55011.62 88888.00 2011-09-12 01:22:49.875 255 12723.10 74.45 55011.60 88888.00 2011-09-12 01:22:50.000 255 12723.08 74.45 55011.62 88888.00 2011-09-12 01:22:50.125 255 12723.12 74.45 55011.62 88888.00 2011-09-12 01:22:50.250 255 12723.12 74.42 55011.60 88888.00 2011-09-12 01:22:50.375 255 12723.10 74.42 55011.60 88888.00 2011-09-12 01:22:50.500 255 12723.08 74.38 55011.57 88888.00 2011-09-12 01:22:50.625 255 12722.98 74.35 55011.55 88888.00 2011-09-12 01:22:50.750 255 12722.88 74.35 55011.57 88888.00 2011-09-12 01:22:50.875 255 12722.88 74.38 55011.57 88888.00 2011-09-12 01:22:51.000 255 12722.83 74.35 55011.55 88888.00 2011-09-12 01:22:51.125 255 12722.88 74.33 55011.53 88888.00 2011-09-12 01:22:51.250 255 12722.92 74.33 55011.55 88888.00 2011-09-12 01:22:51.375 255 12722.90 74.30 55011.53 88888.00 2011-09-12 01:22:51.500 255 12722.83 74.33 55011.53 88888.00 2011-09-12 01:22:51.625 255 12722.77 74.33 55011.55 88888.00 2011-09-12 01:22:51.750 255 12722.75 74.30 55011.55 88888.00 2011-09-12 01:22:51.875 255 12722.70 74.25 55011.53 88888.00 2011-09-12 01:22:52.000 255 12722.65 74.25 55011.53 88888.00 2011-09-12 01:22:52.125 255 12722.62 74.25 55011.55 88888.00 2011-09-12 01:22:52.250 255 12722.55 74.25 55011.55 88888.00 2011-09-12 01:22:52.375 255 12722.50 74.20 55011.55 88888.00 2011-09-12 01:22:52.500 255 12722.52 74.17 55011.55 88888.00 2011-09-12 01:22:52.625 255 12722.58 74.20 55011.53 88888.00 2011-09-12 01:22:52.750 255 12722.58 74.15 55011.53 88888.00 2011-09-12 01:22:52.875 255 12722.52 74.12 55011.53 88888.00 2011-09-12 01:22:53.000 255 12722.48 74.10 55011.50 88888.00 2011-09-12 01:22:53.125 255 12722.40 74.10 55011.50 88888.00 2011-09-12 01:22:53.250 255 12722.35 74.10 55011.53 88888.00 2011-09-12 01:22:53.375 255 12722.35 74.10 55011.50 88888.00 2011-09-12 01:22:53.500 255 12722.35 74.08 55011.53 88888.00 2011-09-12 01:22:53.625 255 12722.33 74.05 55011.53 88888.00 2011-09-12 01:22:53.750 255 12722.33 74.05 55011.50 88888.00 2011-09-12 01:22:53.875 255 12722.27 74.00 55011.50 88888.00 2011-09-12 01:22:54.000 255 12722.20 73.97 55011.47 88888.00 2011-09-12 01:22:54.125 255 12722.17 73.97 55011.50 88888.00 2011-09-12 01:22:54.250 255 12722.15 73.95 55011.47 88888.00 2011-09-12 01:22:54.375 255 12722.15 73.92 55011.45 88888.00 2011-09-12 01:22:54.500 255 12722.10 73.90 55011.45 88888.00 2011-09-12 01:22:54.625 255 12722.05 73.90 55011.45 88888.00 2011-09-12 01:22:54.750 255 12722.05 73.92 55011.45 88888.00 2011-09-12 01:22:54.875 255 12721.98 73.90 55011.45 88888.00 2011-09-12 01:22:55.000 255 12721.98 73.90 55011.45 88888.00 2011-09-12 01:22:55.125 255 12722.08 73.90 55011.45 88888.00 2011-09-12 01:22:55.250 255 12722.08 73.85 55011.45 88888.00 2011-09-12 01:22:55.375 255 12722.05 73.85 55011.45 88888.00 2011-09-12 01:22:55.500 255 12722.02 73.83 55011.40 88888.00 2011-09-12 01:22:55.625 255 12721.98 73.85 55011.40 88888.00 2011-09-12 01:22:55.750 255 12721.92 73.85 55011.40 88888.00 2011-09-12 01:22:55.875 255 12721.90 73.85 55011.43 88888.00 2011-09-12 01:22:56.000 255 12721.85 73.83 55011.40 88888.00 2011-09-12 01:22:56.125 255 12721.90 73.83 55011.40 88888.00 2011-09-12 01:22:56.250 255 12721.90 73.85 55011.40 88888.00 2011-09-12 01:22:56.375 255 12721.88 73.83 55011.43 88888.00 2011-09-12 01:22:56.500 255 12721.85 73.80 55011.43 88888.00 2011-09-12 01:22:56.625 255 12721.80 73.78 55011.38 88888.00 2011-09-12 01:22:56.750 255 12721.77 73.80 55011.38 88888.00 2011-09-12 01:22:56.875 255 12721.77 73.80 55011.38 88888.00 2011-09-12 01:22:57.000 255 12721.80 73.78 55011.38 88888.00 2011-09-12 01:22:57.125 255 12721.77 73.78 55011.38 88888.00 2011-09-12 01:22:57.250 255 12721.67 73.75 55011.38 88888.00 2011-09-12 01:22:57.375 255 12721.67 73.72 55011.38 88888.00 2011-09-12 01:22:57.500 255 12721.67 73.75 55011.38 88888.00 2011-09-12 01:22:57.625 255 12721.67 73.75 55011.35 88888.00 2011-09-12 01:22:57.750 255 12721.65 73.75 55011.32 88888.00 2011-09-12 01:22:57.875 255 12721.60 73.72 55011.32 88888.00 2011-09-12 01:22:58.000 255 12721.60 73.67 55011.32 88888.00 2011-09-12 01:22:58.125 255 12721.60 73.70 55011.32 88888.00 2011-09-12 01:22:58.250 255 12721.58 73.67 55011.32 88888.00 2011-09-12 01:22:58.375 255 12721.58 73.65 55011.30 88888.00 2011-09-12 01:22:58.500 255 12721.58 73.65 55011.32 88888.00 2011-09-12 01:22:58.625 255 12721.55 73.67 55011.30 88888.00 2011-09-12 01:22:58.750 255 12721.48 73.65 55011.30 88888.00 2011-09-12 01:22:58.875 255 12721.40 73.65 55011.28 88888.00 2011-09-12 01:22:59.000 255 12721.38 73.65 55011.30 88888.00 2011-09-12 01:22:59.125 255 12721.40 73.65 55011.30 88888.00 2011-09-12 01:22:59.250 255 12721.38 73.62 55011.32 88888.00 2011-09-12 01:22:59.375 255 12721.35 73.62 55011.30 88888.00 2011-09-12 01:22:59.500 255 12721.35 73.60 55011.28 88888.00 2011-09-12 01:22:59.625 255 12721.33 73.60 55011.30 88888.00 2011-09-12 01:22:59.750 255 12721.23 73.58 55011.30 88888.00 2011-09-12 01:22:59.875 255 12721.25 73.58 55011.28 88888.00 2011-09-12 01:23:00.000 255 12721.23 73.62 55011.28 88888.00 2011-09-12 01:23:00.125 255 12721.23 73.62 55011.30 88888.00 2011-09-12 01:23:00.250 255 12721.17 73.60 55011.30 88888.00 2011-09-12 01:23:00.375 255 12721.15 73.60 55011.30 88888.00 2011-09-12 01:23:00.500 255 12721.17 73.58 55011.30 88888.00 2011-09-12 01:23:00.625 255 12721.17 73.62 55011.30 88888.00 2011-09-12 01:23:00.750 255 12721.20 73.62 55011.28 88888.00 2011-09-12 01:23:00.875 255 12721.17 73.62 55011.25 88888.00 2011-09-12 01:23:01.000 255 12721.12 73.62 55011.22 88888.00 2011-09-12 01:23:01.125 255 12721.12 73.65 55011.25 88888.00 2011-09-12 01:23:01.250 255 12721.12 73.65 55011.22 88888.00 2011-09-12 01:23:01.375 255 12721.15 73.65 55011.20 88888.00 2011-09-12 01:23:01.500 255 12721.10 73.62 55011.22 88888.00 2011-09-12 01:23:01.625 255 12721.05 73.65 55011.20 88888.00 2011-09-12 01:23:01.750 255 12721.00 73.67 55011.20 88888.00 2011-09-12 01:23:01.875 255 12721.02 73.70 55011.20 88888.00 2011-09-12 01:23:02.000 255 12721.00 73.72 55011.18 88888.00 2011-09-12 01:23:02.125 255 12720.95 73.72 55011.20 88888.00 2011-09-12 01:23:02.250 255 12720.90 73.72 55011.20 88888.00 2011-09-12 01:23:02.375 255 12720.85 73.78 55011.22 88888.00 2011-09-12 01:23:02.500 255 12720.80 73.78 55011.20 88888.00 2011-09-12 01:23:02.625 255 12720.80 73.75 55011.20 88888.00 2011-09-12 01:23:02.750 255 12720.77 73.78 55011.22 88888.00 2011-09-12 01:23:02.875 255 12720.75 73.85 55011.20 88888.00 2011-09-12 01:23:03.000 255 12720.67 73.83 55011.20 88888.00 2011-09-12 01:23:03.125 255 12720.65 73.85 55011.20 88888.00 2011-09-12 01:23:03.250 255 12720.73 73.83 55011.20 88888.00 2011-09-12 01:23:03.375 255 12720.73 73.83 55011.20 88888.00 2011-09-12 01:23:03.500 255 12720.65 73.88 55011.18 88888.00 2011-09-12 01:23:03.625 255 12720.60 73.88 55011.18 88888.00 2011-09-12 01:23:03.750 255 12720.58 73.88 55011.18 88888.00 2011-09-12 01:23:03.875 255 12720.60 73.90 55011.15 88888.00 2011-09-12 01:23:04.000 255 12720.62 73.95 55011.15 88888.00 2011-09-12 01:23:04.125 255 12720.62 73.95 55011.15 88888.00 2011-09-12 01:23:04.250 255 12720.58 73.95 55011.15 88888.00 2011-09-12 01:23:04.375 255 12720.58 73.97 55011.15 88888.00 2011-09-12 01:23:04.500 255 12720.52 74.00 55011.15 88888.00 2011-09-12 01:23:04.625 255 12720.48 74.03 55011.15 88888.00 2011-09-12 01:23:04.750 255 12720.42 74.00 55011.15 88888.00 2011-09-12 01:23:04.875 255 12720.40 74.00 55011.12 88888.00 2011-09-12 01:23:05.000 255 12720.40 74.03 55011.10 88888.00 2011-09-12 01:23:05.125 255 12720.38 74.05 55011.12 88888.00 2011-09-12 01:23:05.250 255 12720.30 74.08 55011.12 88888.00 2011-09-12 01:23:05.375 255 12720.30 74.10 55011.10 88888.00 2011-09-12 01:23:05.500 255 12720.27 74.10 55011.10 88888.00 2011-09-12 01:23:05.625 255 12720.20 74.12 55011.10 88888.00 2011-09-12 01:23:05.750 255 12720.20 74.15 55011.12 88888.00 2011-09-12 01:23:05.875 255 12720.15 74.17 55011.07 88888.00 2011-09-12 01:23:06.000 255 12720.12 74.20 55011.07 88888.00 2011-09-12 01:23:06.125 255 12720.12 74.22 55011.10 88888.00 2011-09-12 01:23:06.250 255 12720.10 74.22 55011.10 88888.00 2011-09-12 01:23:06.375 255 12720.12 74.30 55011.10 88888.00 2011-09-12 01:23:06.500 255 12720.05 74.33 55011.07 88888.00 2011-09-12 01:23:06.625 255 12720.00 74.30 55011.10 88888.00 2011-09-12 01:23:06.750 255 12719.98 74.35 55011.10 88888.00 2011-09-12 01:23:06.875 255 12720.00 74.38 55011.07 88888.00 2011-09-12 01:23:07.000 255 12720.00 74.35 55011.05 88888.00 2011-09-12 01:23:07.125 255 12719.92 74.38 55011.05 88888.00 2011-09-12 01:23:07.250 255 12719.88 74.40 55011.05 88888.00 2011-09-12 01:23:07.375 255 12719.83 74.42 55011.05 88888.00 2011-09-12 01:23:07.500 255 12719.80 74.47 55011.05 88888.00 2011-09-12 01:23:07.625 255 12719.75 74.50 55011.05 88888.00 2011-09-12 01:23:07.750 255 12719.73 74.58 55011.05 88888.00 2011-09-12 01:23:07.875 255 12719.67 74.62 55011.05 88888.00 2011-09-12 01:23:08.000 255 12719.65 74.65 55011.03 88888.00 2011-09-12 01:23:08.125 255 12719.62 74.67 55011.03 88888.00 2011-09-12 01:23:08.250 255 12719.55 74.65 55011.03 88888.00 2011-09-12 01:23:08.375 255 12719.55 74.72 55011.03 88888.00 2011-09-12 01:23:08.500 255 12719.52 74.75 55011.03 88888.00 2011-09-12 01:23:08.625 255 12719.52 74.78 55011.00 88888.00 2011-09-12 01:23:08.750 255 12719.52 74.83 55011.00 88888.00 2011-09-12 01:23:08.875 255 12719.48 74.83 55011.00 88888.00 2011-09-12 01:23:09.000 255 12719.40 74.83 55011.00 88888.00 2011-09-12 01:23:09.125 255 12719.42 74.90 55011.00 88888.00 2011-09-12 01:23:09.250 255 12719.42 74.92 55011.00 88888.00 2011-09-12 01:23:09.375 255 12719.42 74.95 55011.00 88888.00 2011-09-12 01:23:09.500 255 12719.38 75.00 55010.97 88888.00 2011-09-12 01:23:09.625 255 12719.33 75.00 55010.95 88888.00 2011-09-12 01:23:09.750 255 12719.30 75.05 55010.97 88888.00 2011-09-12 01:23:09.875 255 12719.27 75.10 55010.97 88888.00 2011-09-12 01:23:10.000 255 12719.27 75.10 55010.97 88888.00 2011-09-12 01:23:10.125 255 12719.25 75.12 55010.95 88888.00 2011-09-12 01:23:10.250 255 12719.20 75.17 55010.97 88888.00 2011-09-12 01:23:10.375 255 12719.23 75.22 55010.97 88888.00 2011-09-12 01:23:10.500 255 12719.15 75.22 55010.95 88888.00 2011-09-12 01:23:10.625 255 12719.15 75.25 55010.93 88888.00 2011-09-12 01:23:10.750 255 12719.15 75.30 55010.93 88888.00 2011-09-12 01:23:10.875 255 12719.10 75.38 55010.93 88888.00 2011-09-12 01:23:11.000 255 12719.05 75.40 55010.93 88888.00 2011-09-12 01:23:11.125 255 12719.08 75.42 55010.90 88888.00 2011-09-12 01:23:11.250 255 12719.05 75.45 55010.90 88888.00 2011-09-12 01:23:11.375 255 12719.02 75.47 55010.88 88888.00 2011-09-12 01:23:11.500 255 12718.98 75.53 55010.90 88888.00 2011-09-12 01:23:11.625 255 12719.00 75.55 55010.90 88888.00 2011-09-12 01:23:11.750 255 12718.98 75.58 55010.90 88888.00 2011-09-12 01:23:11.875 255 12718.90 75.60 55010.88 88888.00 2011-09-12 01:23:12.000 255 12718.85 75.62 55010.85 88888.00 2011-09-12 01:23:12.125 255 12718.83 75.65 55010.85 88888.00 2011-09-12 01:23:12.250 255 12718.83 75.75 55010.85 88888.00 2011-09-12 01:23:12.375 255 12718.83 75.80 55010.85 88888.00 2011-09-12 01:23:12.500 255 12718.80 75.80 55010.82 88888.00 2011-09-12 01:23:12.625 255 12718.77 75.80 55010.85 88888.00 2011-09-12 01:23:12.750 255 12718.75 75.83 55010.82 88888.00 2011-09-12 01:23:12.875 255 12718.73 75.85 55010.80 88888.00 2011-09-12 01:23:13.000 255 12718.70 75.90 55010.80 88888.00 2011-09-12 01:23:13.125 255 12718.70 75.95 55010.80 88888.00 2011-09-12 01:23:13.250 255 12718.67 76.00 55010.80 88888.00 2011-09-12 01:23:13.375 255 12718.67 76.05 55010.82 88888.00 2011-09-12 01:23:13.500 255 12718.70 76.05 55010.78 88888.00 2011-09-12 01:23:13.625 255 12718.65 76.08 55010.78 88888.00 2011-09-12 01:23:13.750 255 12718.62 76.12 55010.78 88888.00 2011-09-12 01:23:13.875 255 12718.65 76.17 55010.78 88888.00 2011-09-12 01:23:14.000 255 12718.60 76.22 55010.72 88888.00 2011-09-12 01:23:14.125 255 12718.52 76.22 55010.72 88888.00 2011-09-12 01:23:14.250 255 12718.52 76.25 55010.75 88888.00 2011-09-12 01:23:14.375 255 12718.55 76.28 55010.72 88888.00 2011-09-12 01:23:14.500 255 12718.50 76.30 55010.70 88888.00 2011-09-12 01:23:14.625 255 12718.48 76.33 55010.70 88888.00 2011-09-12 01:23:14.750 255 12718.48 76.35 55010.68 88888.00 2011-09-12 01:23:14.875 255 12718.42 76.40 55010.68 88888.00 2011-09-12 01:23:15.000 255 12718.45 76.45 55010.62 88888.00 2011-09-12 01:23:15.125 255 12718.45 76.55 55010.70 88888.00 2011-09-12 01:23:15.250 255 12718.45 76.58 55010.68 88888.00 2011-09-12 01:23:15.375 255 12718.50 76.62 55010.68 88888.00 2011-09-12 01:23:15.500 255 12718.48 76.67 55010.68 88888.00 2011-09-12 01:23:15.625 255 12718.40 76.67 55010.68 88888.00 2011-09-12 01:23:15.750 255 12718.35 76.70 55010.62 88888.00 2011-09-12 01:23:15.875 255 12718.35 76.75 55010.62 88888.00 2011-09-12 01:23:16.000 255 12718.35 76.80 55010.62 88888.00 2011-09-12 01:23:16.125 255 12718.30 76.83 55010.62 88888.00 2011-09-12 01:23:16.250 255 12718.27 76.85 55010.62 88888.00 2011-09-12 01:23:16.375 255 12718.27 76.88 55010.62 88888.00 2011-09-12 01:23:16.500 255 12718.25 76.92 55010.62 88888.00 2011-09-12 01:23:16.625 255 12718.30 76.97 55010.60 88888.00 2011-09-12 01:23:16.750 255 12718.35 77.00 55010.60 88888.00 2011-09-12 01:23:16.875 255 12718.27 77.03 55010.60 88888.00 2011-09-12 01:23:17.000 255 12718.20 77.08 55010.57 88888.00 2011-09-12 01:23:17.125 255 12718.17 77.08 55010.57 88888.00 2011-09-12 01:23:17.250 255 12718.12 77.12 55010.57 88888.00 2011-09-12 01:23:17.375 255 12718.15 77.17 55010.55 88888.00 2011-09-12 01:23:17.500 255 12718.17 77.20 55010.53 88888.00 2011-09-12 01:23:17.625 255 12718.12 77.22 55010.53 88888.00 2011-09-12 01:23:17.750 255 12718.10 77.30 55010.50 88888.00 2011-09-12 01:23:17.875 255 12718.12 77.33 55010.50 88888.00 2011-09-12 01:23:18.000 255 12718.10 77.38 55010.50 88888.00 2011-09-12 01:23:18.125 255 12718.05 77.40 55010.50 88888.00 2011-09-12 01:23:18.250 255 12718.08 77.45 55010.53 88888.00 2011-09-12 01:23:18.375 255 12718.10 77.50 55010.53 88888.00 2011-09-12 01:23:18.500 255 12718.08 77.58 55010.53 88888.00 2011-09-12 01:23:18.625 255 12718.05 77.60 55010.47 88888.00 2011-09-12 01:23:18.750 255 12718.05 77.60 55010.47 88888.00 2011-09-12 01:23:18.875 255 12718.00 77.62 55010.47 88888.00 2011-09-12 01:23:19.000 255 12717.98 77.70 55010.45 88888.00 2011-09-12 01:23:19.125 255 12717.95 77.75 55010.45 88888.00 2011-09-12 01:23:19.250 255 12717.90 77.78 55010.45 88888.00 2011-09-12 01:23:19.375 255 12717.85 77.78 55010.45 88888.00 2011-09-12 01:23:19.500 255 12717.80 77.80 55010.45 88888.00 2011-09-12 01:23:19.625 255 12717.77 77.85 55010.45 88888.00 2011-09-12 01:23:19.750 255 12717.75 77.90 55010.40 88888.00 2011-09-12 01:23:19.875 255 12717.77 77.95 55010.43 88888.00 2011-09-12 01:23:20.000 255 12717.80 78.03 55010.43 88888.00 2011-09-12 01:23:20.125 255 12717.83 78.05 55010.40 88888.00 2011-09-12 01:23:20.250 255 12717.83 78.08 55010.38 88888.00 2011-09-12 01:23:20.375 255 12717.85 78.10 55010.35 88888.00 2011-09-12 01:23:20.500 255 12717.75 78.17 55010.38 88888.00 2011-09-12 01:23:20.625 255 12717.73 78.22 55010.38 88888.00 2011-09-12 01:23:20.750 255 12717.73 78.25 55010.38 88888.00 2011-09-12 01:23:20.875 255 12717.67 78.28 55010.38 88888.00 2011-09-12 01:23:21.000 255 12717.67 78.33 55010.35 88888.00 2011-09-12 01:23:21.125 255 12717.62 78.35 55010.38 88888.00 2011-09-12 01:23:21.250 255 12717.62 78.38 55010.35 88888.00 2011-09-12 01:23:21.375 255 12717.62 78.40 55010.32 88888.00 2011-09-12 01:23:21.500 255 12717.62 78.42 55010.32 88888.00 2011-09-12 01:23:21.625 255 12717.62 78.47 55010.32 88888.00 2011-09-12 01:23:21.750 255 12717.58 78.55 55010.30 88888.00 2011-09-12 01:23:21.875 255 12717.58 78.58 55010.30 88888.00 2011-09-12 01:23:22.000 255 12717.52 78.62 55010.30 88888.00 2011-09-12 01:23:22.125 255 12717.50 78.67 55010.30 88888.00 2011-09-12 01:23:22.250 255 12717.42 78.72 55010.30 88888.00 2011-09-12 01:23:22.375 255 12717.40 78.75 55010.30 88888.00 2011-09-12 01:23:22.500 255 12717.38 78.75 55010.28 88888.00 2011-09-12 01:23:22.625 255 12717.38 78.83 55010.28 88888.00 2011-09-12 01:23:22.750 255 12717.33 78.90 55010.25 88888.00 2011-09-12 01:23:22.875 255 12717.27 78.92 55010.28 88888.00 2011-09-12 01:23:23.000 255 12717.30 78.95 55010.25 88888.00 2011-09-12 01:23:23.125 255 12717.33 79.00 55010.25 88888.00 2011-09-12 01:23:23.250 255 12717.35 79.05 55010.22 88888.00 2011-09-12 01:23:23.375 255 12717.35 79.08 55010.22 88888.00 2011-09-12 01:23:23.500 255 12717.27 79.12 55010.25 88888.00 2011-09-12 01:23:23.625 255 12717.23 79.15 55010.22 88888.00 2011-09-12 01:23:23.750 255 12717.27 79.17 55010.22 88888.00 2011-09-12 01:23:23.875 255 12717.30 79.20 55010.20 88888.00 2011-09-12 01:23:24.000 255 12717.23 79.25 55010.20 88888.00 2011-09-12 01:23:24.125 255 12717.20 79.28 55010.20 88888.00 2011-09-12 01:23:24.250 255 12717.15 79.35 55010.18 88888.00 2011-09-12 01:23:24.375 255 12717.17 79.38 55010.18 88888.00 2011-09-12 01:23:24.500 255 12717.23 79.42 55010.20 88888.00 2011-09-12 01:23:24.625 255 12717.17 79.42 55010.20 88888.00 2011-09-12 01:23:24.750 255 12717.12 79.50 55010.15 88888.00 2011-09-12 01:23:24.875 255 12717.10 79.58 55010.15 88888.00 2011-09-12 01:23:25.000 255 12717.08 79.62 55010.12 88888.00 2011-09-12 01:23:25.125 255 12717.12 79.60 55010.12 88888.00 2011-09-12 01:23:25.250 255 12717.08 79.65 55010.12 88888.00 2011-09-12 01:23:25.375 255 12717.02 79.70 55010.15 88888.00 2011-09-12 01:23:25.500 255 12716.95 79.72 55010.15 88888.00 2011-09-12 01:23:25.625 255 12716.98 79.75 55010.12 88888.00 2011-09-12 01:23:25.750 255 12716.98 79.78 55010.07 88888.00 2011-09-12 01:23:25.875 255 12716.98 79.83 55010.10 88888.00 2011-09-12 01:23:26.000 255 12716.92 79.88 55010.10 88888.00 2011-09-12 01:23:26.125 255 12716.88 79.92 55010.07 88888.00 2011-09-12 01:23:26.250 255 12716.85 79.95 55010.10 88888.00 2011-09-12 01:23:26.375 255 12716.88 80.00 55010.07 88888.00 2011-09-12 01:23:26.500 255 12716.85 80.03 55010.10 88888.00 2011-09-12 01:23:26.625 255 12716.83 80.08 55010.05 88888.00 2011-09-12 01:23:26.750 255 12716.80 80.12 55010.05 88888.00 2011-09-12 01:23:26.875 255 12716.75 80.15 55010.05 88888.00 2011-09-12 01:23:27.000 255 12716.75 80.17 55010.03 88888.00 2011-09-12 01:23:27.125 255 12716.75 80.20 55010.03 88888.00 2011-09-12 01:23:27.250 255 12716.73 80.28 55010.03 88888.00 2011-09-12 01:23:27.375 255 12716.75 80.33 55010.05 88888.00 2011-09-12 01:23:27.500 255 12716.67 80.38 55010.05 88888.00 2011-09-12 01:23:27.625 255 12716.62 80.38 55010.00 88888.00 2011-09-12 01:23:27.750 255 12716.65 80.42 55010.00 88888.00 2011-09-12 01:23:27.875 255 12716.67 80.50 55010.03 88888.00 2011-09-12 01:23:28.000 255 12716.67 80.55 55009.97 88888.00 2011-09-12 01:23:28.125 255 12716.65 80.58 55010.00 88888.00 2011-09-12 01:23:28.250 255 12716.58 80.62 55010.00 88888.00 2011-09-12 01:23:28.375 255 12716.58 80.67 55010.00 88888.00 2011-09-12 01:23:28.500 255 12716.58 80.72 55009.97 88888.00 2011-09-12 01:23:28.625 255 12716.55 80.78 55009.97 88888.00 2011-09-12 01:23:28.750 255 12716.60 80.78 55009.93 88888.00 2011-09-12 01:23:28.875 255 12716.62 80.83 55009.95 88888.00 2011-09-12 01:23:29.000 255 12716.62 80.88 55009.93 88888.00 2011-09-12 01:23:29.125 255 12716.58 80.92 55009.93 88888.00 2011-09-12 01:23:29.250 255 12716.52 81.00 55009.93 88888.00 2011-09-12 01:23:29.375 255 12716.55 81.00 55009.93 88888.00 2011-09-12 01:23:29.500 255 12716.52 81.03 55009.90 88888.00 2011-09-12 01:23:29.625 255 12716.48 81.05 55009.90 88888.00 2011-09-12 01:23:29.750 255 12716.45 81.10 55009.88 88888.00 2011-09-12 01:23:29.875 255 12716.45 81.15 55009.90 88888.00 2011-09-12 01:23:30.000 255 12716.45 81.17 55009.88 88888.00 2011-09-12 01:23:30.125 255 12716.42 81.22 55009.90 88888.00 2011-09-12 01:23:30.250 255 12716.38 81.25 55009.90 88888.00 2011-09-12 01:23:30.375 255 12716.35 81.33 55009.93 88888.00 2011-09-12 01:23:30.500 255 12716.38 81.35 55009.90 88888.00 2011-09-12 01:23:30.625 255 12716.40 81.38 55009.90 88888.00 2011-09-12 01:23:30.750 255 12716.33 81.40 55009.90 88888.00 2011-09-12 01:23:30.875 255 12716.30 81.45 55009.90 88888.00 2011-09-12 01:23:31.000 255 12716.25 81.50 55009.88 88888.00 2011-09-12 01:23:31.125 255 12716.23 81.53 55009.88 88888.00 2011-09-12 01:23:31.250 255 12716.17 81.55 55009.85 88888.00 2011-09-12 01:23:31.375 255 12716.10 81.55 55009.88 88888.00 2011-09-12 01:23:31.500 255 12716.10 81.58 55009.85 88888.00 2011-09-12 01:23:31.625 255 12716.08 81.60 55009.85 88888.00 2011-09-12 01:23:31.750 255 12716.05 81.65 55009.82 88888.00 2011-09-12 01:23:31.875 255 12716.10 81.67 55009.82 88888.00 2011-09-12 01:23:32.000 255 12716.12 81.72 55009.82 88888.00 2011-09-12 01:23:32.125 255 12716.10 81.80 55009.85 88888.00 2011-09-12 01:23:32.250 255 12716.02 81.85 55009.85 88888.00 2011-09-12 01:23:32.375 255 12716.02 81.88 55009.85 88888.00 2011-09-12 01:23:32.500 255 12715.98 81.85 55009.85 88888.00 2011-09-12 01:23:32.625 255 12716.00 81.88 55009.85 88888.00 2011-09-12 01:23:32.750 255 12716.00 81.95 55009.82 88888.00 2011-09-12 01:23:32.875 255 12716.00 82.00 55009.82 88888.00 2011-09-12 01:23:33.000 255 12715.98 82.00 55009.80 88888.00 2011-09-12 01:23:33.125 255 12715.98 82.03 55009.78 88888.00 2011-09-12 01:23:33.250 255 12715.95 82.08 55009.78 88888.00 2011-09-12 01:23:33.375 255 12715.98 82.12 55009.80 88888.00 2011-09-12 01:23:33.500 255 12716.02 82.20 55009.80 88888.00 2011-09-12 01:23:33.625 255 12716.08 82.22 55009.82 88888.00 2011-09-12 01:23:33.750 255 12716.02 82.22 55009.80 88888.00 2011-09-12 01:23:33.875 255 12715.95 82.28 55009.80 88888.00 2011-09-12 01:23:34.000 255 12715.92 82.33 55009.78 88888.00 2011-09-12 01:23:34.125 255 12715.90 82.35 55009.80 88888.00 2011-09-12 01:23:34.250 255 12715.85 82.33 55009.80 88888.00 2011-09-12 01:23:34.375 255 12715.85 82.35 55009.78 88888.00 2011-09-12 01:23:34.500 255 12715.88 82.40 55009.75 88888.00 2011-09-12 01:23:34.625 255 12715.92 82.45 55009.75 88888.00 2011-09-12 01:23:34.750 255 12715.88 82.47 55009.72 88888.00 2011-09-12 01:23:34.875 255 12715.77 82.53 55009.72 88888.00 2011-09-12 01:23:35.000 255 12715.70 82.55 55009.75 88888.00 2011-09-12 01:23:35.125 255 12715.70 82.62 55009.75 88888.00 2011-09-12 01:23:35.250 255 12715.65 82.65 55009.75 88888.00 2011-09-12 01:23:35.375 255 12715.65 82.62 55009.72 88888.00 2011-09-12 01:23:35.500 255 12715.65 82.67 55009.70 88888.00 2011-09-12 01:23:35.625 255 12715.60 82.67 55009.72 88888.00 2011-09-12 01:23:35.750 255 12715.60 82.72 55009.75 88888.00 2011-09-12 01:23:35.875 255 12715.60 82.78 55009.72 88888.00 2011-09-12 01:23:36.000 255 12715.58 82.78 55009.72 88888.00 2011-09-12 01:23:36.125 255 12715.52 82.80 55009.72 88888.00 2011-09-12 01:23:36.250 255 12715.45 82.80 55009.72 88888.00 2011-09-12 01:23:36.375 255 12715.52 82.88 55009.70 88888.00 2011-09-12 01:23:36.500 255 12715.60 82.90 55009.70 88888.00 2011-09-12 01:23:36.625 255 12715.60 82.95 55009.70 88888.00 2011-09-12 01:23:36.750 255 12715.58 82.97 55009.70 88888.00 2011-09-12 01:23:36.875 255 12715.52 83.03 55009.70 88888.00 2011-09-12 01:23:37.000 255 12715.52 83.05 55009.68 88888.00 2011-09-12 01:23:37.125 255 12715.48 83.05 55009.68 88888.00 2011-09-12 01:23:37.250 255 12715.35 83.08 55009.68 88888.00 2011-09-12 01:23:37.375 255 12715.33 83.08 55009.65 88888.00 2011-09-12 01:23:37.500 255 12715.35 83.12 55009.65 88888.00 2011-09-12 01:23:37.625 255 12715.33 83.17 55009.68 88888.00 2011-09-12 01:23:37.750 255 12715.35 83.20 55009.68 88888.00 2011-09-12 01:23:37.875 255 12715.38 83.22 55009.65 88888.00 2011-09-12 01:23:38.000 255 12715.33 83.20 55009.65 88888.00 2011-09-12 01:23:38.125 255 12715.23 83.20 55009.65 88888.00 2011-09-12 01:23:38.250 255 12715.20 83.25 55009.65 88888.00 2011-09-12 01:23:38.375 255 12715.25 83.28 55009.62 88888.00 2011-09-12 01:23:38.500 255 12715.27 83.30 55009.65 88888.00 2011-09-12 01:23:38.625 255 12715.30 83.35 55009.65 88888.00 2011-09-12 01:23:38.750 255 12715.23 83.38 55009.62 88888.00 2011-09-12 01:23:38.875 255 12715.20 83.40 55009.65 88888.00 2011-09-12 01:23:39.000 255 12715.23 83.42 55009.62 88888.00 2011-09-12 01:23:39.125 255 12715.25 83.45 55009.62 88888.00 2011-09-12 01:23:39.250 255 12715.23 83.50 55009.62 88888.00 2011-09-12 01:23:39.375 255 12715.20 83.53 55009.62 88888.00 2011-09-12 01:23:39.500 255 12715.17 83.55 55009.60 88888.00 2011-09-12 01:23:39.625 255 12715.20 83.58 55009.62 88888.00 2011-09-12 01:23:39.750 255 12715.25 83.60 55009.62 88888.00 2011-09-12 01:23:39.875 255 12715.20 83.65 55009.62 88888.00 2011-09-12 01:23:40.000 255 12715.12 83.65 55009.65 88888.00 2011-09-12 01:23:40.125 255 12715.12 83.70 55009.62 88888.00 2011-09-12 01:23:40.250 255 12715.05 83.67 55009.62 88888.00 2011-09-12 01:23:40.375 255 12715.05 83.72 55009.62 88888.00 2011-09-12 01:23:40.500 255 12715.08 83.78 55009.60 88888.00 2011-09-12 01:23:40.625 255 12715.08 83.83 55009.57 88888.00 2011-09-12 01:23:40.750 255 12715.00 83.83 55009.60 88888.00 2011-09-12 01:23:40.875 255 12715.05 83.88 55009.62 88888.00 2011-09-12 01:23:41.000 255 12715.02 83.92 55009.62 88888.00 2011-09-12 01:23:41.125 255 12714.98 83.92 55009.62 88888.00 2011-09-12 01:23:41.250 255 12714.85 83.92 55009.60 88888.00 2011-09-12 01:23:41.375 255 12714.90 83.95 55009.60 88888.00 2011-09-12 01:23:41.500 255 12714.85 83.97 55009.62 88888.00 2011-09-12 01:23:41.625 255 12714.85 84.00 55009.62 88888.00 2011-09-12 01:23:41.750 255 12714.85 84.03 55009.60 88888.00 2011-09-12 01:23:41.875 255 12714.88 84.00 55009.60 88888.00 2011-09-12 01:23:42.000 255 12714.85 84.03 55009.57 88888.00 2011-09-12 01:23:42.125 255 12714.80 84.05 55009.57 88888.00 2011-09-12 01:23:42.250 255 12714.73 84.10 55009.60 88888.00 2011-09-12 01:23:42.375 255 12714.73 84.08 55009.60 88888.00 2011-09-12 01:23:42.500 255 12714.75 84.08 55009.57 88888.00 2011-09-12 01:23:42.625 255 12714.77 84.10 55009.55 88888.00 2011-09-12 01:23:42.750 255 12714.75 84.12 55009.55 88888.00 2011-09-12 01:23:42.875 255 12714.67 84.17 55009.57 88888.00 2011-09-12 01:23:43.000 255 12714.70 84.20 55009.57 88888.00 2011-09-12 01:23:43.125 255 12714.70 84.20 55009.57 88888.00 2011-09-12 01:23:43.250 255 12714.62 84.22 55009.57 88888.00 2011-09-12 01:23:43.375 255 12714.65 84.25 55009.55 88888.00 2011-09-12 01:23:43.500 255 12714.67 84.30 55009.55 88888.00 2011-09-12 01:23:43.625 255 12714.67 84.35 55009.55 88888.00 2011-09-12 01:23:43.750 255 12714.70 84.33 55009.57 88888.00 2011-09-12 01:23:43.875 255 12714.67 84.33 55009.55 88888.00 2011-09-12 01:23:44.000 255 12714.62 84.35 55009.57 88888.00 2011-09-12 01:23:44.125 255 12714.60 84.42 55009.57 88888.00 2011-09-12 01:23:44.250 255 12714.58 84.45 55009.57 88888.00 2011-09-12 01:23:44.375 255 12714.60 84.47 55009.57 88888.00 2011-09-12 01:23:44.500 255 12714.60 84.47 55009.57 88888.00 2011-09-12 01:23:44.625 255 12714.52 84.45 55009.60 88888.00 2011-09-12 01:23:44.750 255 12714.50 84.50 55009.57 88888.00 2011-09-12 01:23:44.875 255 12714.52 84.53 55009.55 88888.00 2011-09-12 01:23:45.000 255 12714.52 84.55 55009.55 88888.00 2011-09-12 01:23:45.125 255 12714.50 84.60 55009.57 88888.00 2011-09-12 01:23:45.250 255 12714.48 84.60 55009.57 88888.00 2011-09-12 01:23:45.375 255 12714.50 84.62 55009.57 88888.00 2011-09-12 01:23:45.500 255 12714.52 84.62 55009.55 88888.00 2011-09-12 01:23:45.625 255 12714.42 84.62 55009.53 88888.00 2011-09-12 01:23:45.750 255 12714.40 84.70 55009.55 88888.00 2011-09-12 01:23:45.875 255 12714.45 84.70 55009.57 88888.00 2011-09-12 01:23:46.000 255 12714.50 84.70 55009.55 88888.00 2011-09-12 01:23:46.125 255 12714.48 84.72 55009.53 88888.00 2011-09-12 01:23:46.250 255 12714.42 84.75 55009.53 88888.00 2011-09-12 01:23:46.375 255 12714.42 84.78 55009.50 88888.00 2011-09-12 01:23:46.500 255 12714.40 84.80 55009.50 88888.00 2011-09-12 01:23:46.625 255 12714.40 84.78 55009.50 88888.00 2011-09-12 01:23:46.750 255 12714.45 84.83 55009.55 88888.00 2011-09-12 01:23:46.875 255 12714.45 84.85 55009.55 88888.00 2011-09-12 01:23:47.000 255 12714.50 84.88 55009.53 88888.00 2011-09-12 01:23:47.125 255 12714.55 84.90 55009.53 88888.00 2011-09-12 01:23:47.250 255 12714.50 84.90 55009.53 88888.00 2011-09-12 01:23:47.375 255 12714.48 84.92 55009.53 88888.00 2011-09-12 01:23:47.500 255 12714.40 84.95 55009.53 88888.00 2011-09-12 01:23:47.625 255 12714.40 84.95 55009.47 88888.00 2011-09-12 01:23:47.750 255 12714.45 84.97 55009.47 88888.00 2011-09-12 01:23:47.875 255 12714.48 85.00 55009.47 88888.00 2011-09-12 01:23:48.000 255 12714.48 85.03 55009.47 88888.00 2011-09-12 01:23:48.125 255 12714.42 85.03 55009.50 88888.00 2011-09-12 01:23:48.250 255 12714.40 85.03 55009.47 88888.00 2011-09-12 01:23:48.375 255 12714.45 85.08 55009.47 88888.00 2011-09-12 01:23:48.500 255 12714.42 85.10 55009.45 88888.00 2011-09-12 01:23:48.625 255 12714.38 85.12 55009.45 88888.00 2011-09-12 01:23:48.750 255 12714.38 85.15 55009.50 88888.00 2011-09-12 01:23:48.875 255 12714.35 85.15 55009.47 88888.00 2011-09-12 01:23:49.000 255 12714.38 85.20 55009.47 88888.00 2011-09-12 01:23:49.125 255 12714.38 85.22 55009.50 88888.00 2011-09-12 01:23:49.250 255 12714.25 85.25 55009.47 88888.00 2011-09-12 01:23:49.375 255 12714.30 85.30 55009.47 88888.00 2011-09-12 01:23:49.500 255 12714.38 85.30 55009.47 88888.00 2011-09-12 01:23:49.625 255 12714.40 85.30 55009.47 88888.00 2011-09-12 01:23:49.750 255 12714.38 85.33 55009.47 88888.00 2011-09-12 01:23:49.875 255 12714.38 85.30 55009.47 88888.00 2011-09-12 01:23:50.000 255 12714.40 85.35 55009.50 88888.00 2011-09-12 01:23:50.125 255 12714.38 85.33 55009.50 88888.00 2011-09-12 01:23:50.250 255 12714.25 85.35 55009.47 88888.00 2011-09-12 01:23:50.375 255 12714.23 85.38 55009.47 88888.00 2011-09-12 01:23:50.500 255 12714.20 85.42 55009.45 88888.00 2011-09-12 01:23:50.625 255 12714.20 85.42 55009.45 88888.00 2011-09-12 01:23:50.750 255 12714.15 85.45 55009.47 88888.00 2011-09-12 01:23:50.875 255 12714.12 85.42 55009.45 88888.00 2011-09-12 01:23:51.000 255 12714.12 85.47 55009.45 88888.00 2011-09-12 01:23:51.125 255 12714.15 85.47 55009.45 88888.00 2011-09-12 01:23:51.250 255 12714.10 85.50 55009.43 88888.00 2011-09-12 01:23:51.375 255 12714.17 85.58 55009.43 88888.00 2011-09-12 01:23:51.500 255 12714.23 85.58 55009.43 88888.00 2011-09-12 01:23:51.625 255 12714.20 85.58 55009.43 88888.00 2011-09-12 01:23:51.750 255 12714.25 85.60 55009.40 88888.00 2011-09-12 01:23:51.875 255 12714.27 85.62 55009.43 88888.00 2011-09-12 01:23:52.000 255 12714.30 85.65 55009.43 88888.00 2011-09-12 01:23:52.125 255 12714.27 85.65 55009.43 88888.00 2011-09-12 01:23:52.250 255 12714.23 85.62 55009.40 88888.00 2011-09-12 01:23:52.375 255 12714.20 85.62 55009.38 88888.00 2011-09-12 01:23:52.500 255 12714.15 85.62 55009.40 88888.00 2011-09-12 01:23:52.625 255 12714.15 85.67 55009.40 88888.00 2011-09-12 01:23:52.750 255 12714.17 85.72 55009.38 88888.00 2011-09-12 01:23:52.875 255 12714.17 85.72 55009.38 88888.00 2011-09-12 01:23:53.000 255 12714.17 85.72 55009.32 88888.00 2011-09-12 01:23:53.125 255 12714.12 85.72 55009.30 88888.00 2011-09-12 01:23:53.250 255 12714.08 85.75 55009.28 88888.00 2011-09-12 01:23:53.375 255 12714.12 85.83 55009.30 88888.00 2011-09-12 01:23:53.500 255 12714.20 85.85 55009.32 88888.00 2011-09-12 01:23:53.625 255 12714.20 85.85 55009.30 88888.00 2011-09-12 01:23:53.750 255 12714.17 85.83 55009.30 88888.00 2011-09-12 01:23:53.875 255 12714.17 85.85 55009.32 88888.00 2011-09-12 01:23:54.000 255 12714.20 85.85 55009.30 88888.00 2011-09-12 01:23:54.125 255 12714.23 85.90 55009.32 88888.00 2011-09-12 01:23:54.250 255 12714.17 85.92 55009.32 88888.00 2011-09-12 01:23:54.375 255 12714.17 85.95 55009.30 88888.00 2011-09-12 01:23:54.500 255 12714.23 85.95 55009.30 88888.00 2011-09-12 01:23:54.625 255 12714.20 85.97 55009.30 88888.00 2011-09-12 01:23:54.750 255 12714.17 85.97 55009.30 88888.00 2011-09-12 01:23:54.875 255 12714.20 86.00 55009.28 88888.00 2011-09-12 01:23:55.000 255 12714.23 85.97 55009.25 88888.00 2011-09-12 01:23:55.125 255 12714.27 85.97 55009.25 88888.00 2011-09-12 01:23:55.250 255 12714.30 85.97 55009.25 88888.00 2011-09-12 01:23:55.375 255 12714.33 86.00 55009.25 88888.00 2011-09-12 01:23:55.500 255 12714.33 86.05 55009.25 88888.00 2011-09-12 01:23:55.625 255 12714.33 86.08 55009.25 88888.00 2011-09-12 01:23:55.750 255 12714.30 86.05 55009.22 88888.00 2011-09-12 01:23:55.875 255 12714.25 86.10 55009.22 88888.00 2011-09-12 01:23:56.000 255 12714.23 86.12 55009.22 88888.00 2011-09-12 01:23:56.125 255 12714.23 86.12 55009.20 88888.00 2011-09-12 01:23:56.250 255 12714.20 86.10 55009.20 88888.00 2011-09-12 01:23:56.375 255 12714.20 86.10 55009.20 88888.00 2011-09-12 01:23:56.500 255 12714.20 86.12 55009.18 88888.00 2011-09-12 01:23:56.625 255 12714.20 86.15 55009.18 88888.00 2011-09-12 01:23:56.750 255 12714.27 86.15 55009.18 88888.00 2011-09-12 01:23:56.875 255 12714.27 86.17 55009.18 88888.00 2011-09-12 01:23:57.000 255 12714.27 86.22 55009.15 88888.00 2011-09-12 01:23:57.125 255 12714.33 86.20 55009.15 88888.00 2011-09-12 01:23:57.250 255 12714.33 86.17 55009.15 88888.00 2011-09-12 01:23:57.375 255 12714.35 86.22 55009.18 88888.00 2011-09-12 01:23:57.500 255 12714.35 86.22 55009.12 88888.00 2011-09-12 01:23:57.625 255 12714.30 86.25 55009.10 88888.00 2011-09-12 01:23:57.750 255 12714.27 86.28 55009.12 88888.00 2011-09-12 01:23:57.875 255 12714.33 86.28 55009.12 88888.00 2011-09-12 01:23:58.000 255 12714.33 86.25 55009.10 88888.00 2011-09-12 01:23:58.125 255 12714.27 86.28 55009.12 88888.00 2011-09-12 01:23:58.250 255 12714.30 86.25 55009.12 88888.00 2011-09-12 01:23:58.375 255 12714.35 86.30 55009.10 88888.00 2011-09-12 01:23:58.500 255 12714.38 86.30 55009.07 88888.00 2011-09-12 01:23:58.625 255 12714.38 86.35 55009.05 88888.00 2011-09-12 01:23:58.750 255 12714.35 86.35 55009.07 88888.00 2011-09-12 01:23:58.875 255 12714.35 86.33 55009.05 88888.00 2011-09-12 01:23:59.000 255 12714.35 86.33 55009.03 88888.00 2011-09-12 01:23:59.125 255 12714.35 86.33 55009.05 88888.00 2011-09-12 01:23:59.250 255 12714.33 86.30 55009.00 88888.00 2011-09-12 01:23:59.375 255 12714.33 86.30 55009.00 88888.00 2011-09-12 01:23:59.500 255 12714.35 86.33 55008.97 88888.00 2011-09-12 01:23:59.625 255 12714.35 86.35 55009.00 88888.00 2011-09-12 01:23:59.750 255 12714.35 86.33 55008.97 88888.00 2011-09-12 01:23:59.875 255 12714.30 86.35 55008.97 88888.00 2011-09-12 01:24:00.000 255 12714.33 86.35 55009.00 88888.00 2011-09-12 01:24:00.125 255 12714.30 86.33 55008.97 88888.00 2011-09-12 01:24:00.250 255 12714.30 86.30 55008.97 88888.00 2011-09-12 01:24:00.375 255 12714.33 86.33 55008.97 88888.00 2011-09-12 01:24:00.500 255 12714.33 86.33 55008.95 88888.00 2011-09-12 01:24:00.625 255 12714.35 86.33 55008.95 88888.00 2011-09-12 01:24:00.750 255 12714.35 86.35 55008.95 88888.00 2011-09-12 01:24:00.875 255 12714.35 86.35 55008.97 88888.00 2011-09-12 01:24:01.000 255 12714.33 86.33 55008.95 88888.00 2011-09-12 01:24:01.125 255 12714.38 86.33 55008.95 88888.00 2011-09-12 01:24:01.250 255 12714.35 86.33 55008.95 88888.00 2011-09-12 01:24:01.375 255 12714.33 86.33 55008.97 88888.00 2011-09-12 01:24:01.500 255 12714.33 86.33 55008.95 88888.00 2011-09-12 01:24:01.625 255 12714.33 86.30 55008.95 88888.00 2011-09-12 01:24:01.750 255 12714.35 86.33 55008.93 88888.00 2011-09-12 01:24:01.875 255 12714.38 86.38 55008.93 88888.00 2011-09-12 01:24:02.000 255 12714.38 86.35 55008.93 88888.00 2011-09-12 01:24:02.125 255 12714.38 86.33 55008.90 88888.00 2011-09-12 01:24:02.250 255 12714.35 86.30 55008.90 88888.00 2011-09-12 01:24:02.375 255 12714.42 86.33 55008.90 88888.00 2011-09-12 01:24:02.500 255 12714.42 86.30 55008.90 88888.00 2011-09-12 01:24:02.625 255 12714.42 86.30 55008.88 88888.00 2011-09-12 01:24:02.750 255 12714.40 86.30 55008.88 88888.00 2011-09-12 01:24:02.875 255 12714.45 86.33 55008.90 88888.00 2011-09-12 01:24:03.000 255 12714.48 86.30 55008.88 88888.00 2011-09-12 01:24:03.125 255 12714.50 86.30 55008.88 88888.00 2011-09-12 01:24:03.250 255 12714.48 86.30 55008.88 88888.00 2011-09-12 01:24:03.375 255 12714.45 86.35 55008.88 88888.00 2011-09-12 01:24:03.500 255 12714.40 86.35 55008.88 88888.00 2011-09-12 01:24:03.625 255 12714.38 86.30 55008.85 88888.00 2011-09-12 01:24:03.750 255 12714.38 86.33 55008.82 88888.00 2011-09-12 01:24:03.875 255 12714.38 86.30 55008.85 88888.00 2011-09-12 01:24:04.000 255 12714.40 86.28 55008.85 88888.00 2011-09-12 01:24:04.125 255 12714.42 86.30 55008.85 88888.00 2011-09-12 01:24:04.250 255 12714.38 86.30 55008.82 88888.00 2011-09-12 01:24:04.375 255 12714.38 86.25 55008.80 88888.00 2011-09-12 01:24:04.500 255 12714.38 86.22 55008.80 88888.00 2011-09-12 01:24:04.625 255 12714.40 86.25 55008.82 88888.00 2011-09-12 01:24:04.750 255 12714.45 86.20 55008.80 88888.00 2011-09-12 01:24:04.875 255 12714.48 86.22 55008.80 88888.00 2011-09-12 01:24:05.000 255 12714.50 86.20 55008.80 88888.00 2011-09-12 01:24:05.125 255 12714.45 86.20 55008.80 88888.00 2011-09-12 01:24:05.250 255 12714.45 86.17 55008.80 88888.00 2011-09-12 01:24:05.375 255 12714.50 86.17 55008.78 88888.00 2011-09-12 01:24:05.500 255 12714.55 86.17 55008.78 88888.00 2011-09-12 01:24:05.625 255 12714.45 86.17 55008.80 88888.00 2011-09-12 01:24:05.750 255 12714.40 86.15 55008.80 88888.00 2011-09-12 01:24:05.875 255 12714.38 86.12 55008.78 88888.00 2011-09-12 01:24:06.000 255 12714.40 86.12 55008.78 88888.00 2011-09-12 01:24:06.125 255 12714.42 86.10 55008.80 88888.00 2011-09-12 01:24:06.250 255 12714.40 86.05 55008.80 88888.00 2011-09-12 01:24:06.375 255 12714.45 86.05 55008.80 88888.00 2011-09-12 01:24:06.500 255 12714.45 86.05 55008.75 88888.00 2011-09-12 01:24:06.625 255 12714.48 86.03 55008.72 88888.00 2011-09-12 01:24:06.750 255 12714.45 86.00 55008.72 88888.00 2011-09-12 01:24:06.875 255 12714.40 86.00 55008.70 88888.00 2011-09-12 01:24:07.000 255 12714.42 86.00 55008.72 88888.00 2011-09-12 01:24:07.125 255 12714.42 86.00 55008.70 88888.00 2011-09-12 01:24:07.250 255 12714.38 85.97 55008.72 88888.00 2011-09-12 01:24:07.375 255 12714.45 86.00 55008.75 88888.00 2011-09-12 01:24:07.500 255 12714.48 86.00 55008.72 88888.00 2011-09-12 01:24:07.625 255 12714.42 86.00 55008.72 88888.00 2011-09-12 01:24:07.750 255 12714.42 86.00 55008.72 88888.00 2011-09-12 01:24:07.875 255 12714.52 85.97 55008.70 88888.00 2011-09-12 01:24:08.000 255 12714.55 85.95 55008.70 88888.00 2011-09-12 01:24:08.125 255 12714.55 85.95 55008.65 88888.00 2011-09-12 01:24:08.250 255 12714.45 85.90 55008.65 88888.00 2011-09-12 01:24:08.375 255 12714.48 85.92 55008.62 88888.00 2011-09-12 01:24:08.500 255 12714.50 85.92 55008.62 88888.00 2011-09-12 01:24:08.625 255 12714.52 85.90 55008.60 88888.00 2011-09-12 01:24:08.750 255 12714.52 85.90 55008.60 88888.00 2011-09-12 01:24:08.875 255 12714.52 85.90 55008.60 88888.00 2011-09-12 01:24:09.000 255 12714.55 85.88 55008.60 88888.00 2011-09-12 01:24:09.125 255 12714.52 85.90 55008.62 88888.00 2011-09-12 01:24:09.250 255 12714.55 85.85 55008.57 88888.00 2011-09-12 01:24:09.375 255 12714.60 85.85 55008.55 88888.00 2011-09-12 01:24:09.500 255 12714.62 85.88 55008.55 88888.00 2011-09-12 01:24:09.625 255 12714.60 85.85 55008.57 88888.00 2011-09-12 01:24:09.750 255 12714.60 85.85 55008.55 88888.00 2011-09-12 01:24:09.875 255 12714.60 85.85 55008.57 88888.00 2011-09-12 01:24:10.000 255 12714.58 85.85 55008.57 88888.00 2011-09-12 01:24:10.125 255 12714.60 85.88 55008.57 88888.00 2011-09-12 01:24:10.250 255 12714.60 85.83 55008.57 88888.00 2011-09-12 01:24:10.375 255 12714.62 85.85 55008.57 88888.00 2011-09-12 01:24:10.500 255 12714.60 85.88 55008.57 88888.00 2011-09-12 01:24:10.625 255 12714.55 85.85 55008.53 88888.00 2011-09-12 01:24:10.750 255 12714.55 85.85 55008.53 88888.00 2011-09-12 01:24:10.875 255 12714.55 85.85 55008.53 88888.00 2011-09-12 01:24:11.000 255 12714.48 85.85 55008.53 88888.00 2011-09-12 01:24:11.125 255 12714.48 85.80 55008.50 88888.00 2011-09-12 01:24:11.250 255 12714.52 85.80 55008.50 88888.00 2011-09-12 01:24:11.375 255 12714.58 85.80 55008.45 88888.00 2011-09-12 01:24:11.500 255 12714.58 85.83 55008.47 88888.00 2011-09-12 01:24:11.625 255 12714.52 85.80 55008.45 88888.00 2011-09-12 01:24:11.750 255 12714.45 85.78 55008.45 88888.00 2011-09-12 01:24:11.875 255 12714.48 85.75 55008.45 88888.00 2011-09-12 01:24:12.000 255 12714.50 85.78 55008.43 88888.00 2011-09-12 01:24:12.125 255 12714.50 85.72 55008.43 88888.00 2011-09-12 01:24:12.250 255 12714.52 85.75 55008.45 88888.00 2011-09-12 01:24:12.375 255 12714.60 85.75 55008.43 88888.00 2011-09-12 01:24:12.500 255 12714.58 85.72 55008.43 88888.00 2011-09-12 01:24:12.625 255 12714.55 85.72 55008.45 88888.00 2011-09-12 01:24:12.750 255 12714.60 85.70 55008.45 88888.00 2011-09-12 01:24:12.875 255 12714.62 85.67 55008.43 88888.00 2011-09-12 01:24:13.000 255 12714.65 85.67 55008.40 88888.00 2011-09-12 01:24:13.125 255 12714.62 85.67 55008.43 88888.00 2011-09-12 01:24:13.250 255 12714.55 85.65 55008.40 88888.00 2011-09-12 01:24:13.375 255 12714.65 85.67 55008.45 88888.00 2011-09-12 01:24:13.500 255 12714.70 85.67 55008.43 88888.00 2011-09-12 01:24:13.625 255 12714.65 85.67 55008.40 88888.00 2011-09-12 01:24:13.750 255 12714.58 85.67 55008.38 88888.00 2011-09-12 01:24:13.875 255 12714.55 85.65 55008.38 88888.00 2011-09-12 01:24:14.000 255 12714.62 85.65 55008.38 88888.00 2011-09-12 01:24:14.125 255 12714.67 85.65 55008.38 88888.00 2011-09-12 01:24:14.250 255 12714.65 85.60 55008.38 88888.00 2011-09-12 01:24:14.375 255 12714.73 85.62 55008.38 88888.00 2011-09-12 01:24:14.500 255 12714.70 85.60 55008.38 88888.00 2011-09-12 01:24:14.625 255 12714.70 85.60 55008.35 88888.00 2011-09-12 01:24:14.750 255 12714.67 85.60 55008.35 88888.00 2011-09-12 01:24:14.875 255 12714.70 85.62 55008.32 88888.00 2011-09-12 01:24:15.000 255 12714.75 85.65 55008.32 88888.00 2011-09-12 01:24:15.125 255 12714.70 85.67 55008.32 88888.00 2011-09-12 01:24:15.250 255 12714.60 85.62 55008.32 88888.00 2011-09-12 01:24:15.375 255 12714.67 85.62 55008.30 88888.00 2011-09-12 01:24:15.500 255 12714.73 85.65 55008.30 88888.00 2011-09-12 01:24:15.625 255 12714.73 85.65 55008.28 88888.00 2011-09-12 01:24:15.750 255 12714.70 85.62 55008.28 88888.00 2011-09-12 01:24:15.875 255 12714.70 85.65 55008.28 88888.00 2011-09-12 01:24:16.000 255 12714.77 85.65 55008.28 88888.00 2011-09-12 01:24:16.125 255 12714.75 85.65 55008.25 88888.00 2011-09-12 01:24:16.250 255 12714.67 85.60 55008.22 88888.00 2011-09-12 01:24:16.375 255 12714.70 85.62 55008.20 88888.00 2011-09-12 01:24:16.500 255 12714.73 85.62 55008.22 88888.00 2011-09-12 01:24:16.625 255 12714.73 85.65 55008.22 88888.00 2011-09-12 01:24:16.750 255 12714.73 85.65 55008.22 88888.00 2011-09-12 01:24:16.875 255 12714.73 85.62 55008.22 88888.00 2011-09-12 01:24:17.000 255 12714.73 85.65 55008.22 88888.00 2011-09-12 01:24:17.125 255 12714.67 85.65 55008.22 88888.00 2011-09-12 01:24:17.250 255 12714.67 85.62 55008.18 88888.00 2011-09-12 01:24:17.375 255 12714.62 85.62 55008.18 88888.00 2011-09-12 01:24:17.500 255 12714.65 85.62 55008.18 88888.00 2011-09-12 01:24:17.625 255 12714.70 85.67 55008.20 88888.00 2011-09-12 01:24:17.750 255 12714.75 85.62 55008.18 88888.00 2011-09-12 01:24:17.875 255 12714.70 85.60 55008.18 88888.00 2011-09-12 01:24:18.000 255 12714.70 85.60 55008.18 88888.00 2011-09-12 01:24:18.125 255 12714.67 85.62 55008.15 88888.00 2011-09-12 01:24:18.250 255 12714.70 85.58 55008.15 88888.00 2011-09-12 01:24:18.375 255 12714.70 85.60 55008.10 88888.00 2011-09-12 01:24:18.500 255 12714.62 85.58 55008.12 88888.00 2011-09-12 01:24:18.625 255 12714.60 85.58 55008.10 88888.00 2011-09-12 01:24:18.750 255 12714.60 85.60 55008.10 88888.00 2011-09-12 01:24:18.875 255 12714.67 85.60 55008.10 88888.00 2011-09-12 01:24:19.000 255 12714.80 85.62 55008.10 88888.00 2011-09-12 01:24:19.125 255 12714.77 85.60 55008.10 88888.00 2011-09-12 01:24:19.250 255 12714.75 85.58 55008.10 88888.00 2011-09-12 01:24:19.375 255 12714.83 85.58 55008.10 88888.00 2011-09-12 01:24:19.500 255 12714.83 85.55 55008.07 88888.00 2011-09-12 01:24:19.625 255 12714.80 85.55 55008.10 88888.00 2011-09-12 01:24:19.750 255 12714.73 85.55 55008.07 88888.00 2011-09-12 01:24:19.875 255 12714.73 85.53 55008.07 88888.00 2011-09-12 01:24:20.000 255 12714.80 85.53 55008.05 88888.00 2011-09-12 01:24:20.125 255 12714.83 85.53 55008.05 88888.00 2011-09-12 01:24:20.250 255 12714.83 85.45 55008.05 88888.00 2011-09-12 01:24:20.375 255 12714.77 85.50 55008.05 88888.00 2011-09-12 01:24:20.500 255 12714.85 85.47 55008.05 88888.00 2011-09-12 01:24:20.625 255 12714.90 85.53 55008.03 88888.00 2011-09-12 01:24:20.750 255 12714.90 85.47 55008.00 88888.00 2011-09-12 01:24:20.875 255 12714.88 85.45 55008.00 88888.00 2011-09-12 01:24:21.000 255 12714.88 85.45 55007.97 88888.00 2011-09-12 01:24:21.125 255 12714.90 85.47 55008.00 88888.00 2011-09-12 01:24:21.250 255 12714.92 85.45 55008.00 88888.00 2011-09-12 01:24:21.375 255 12714.92 85.42 55007.97 88888.00 2011-09-12 01:24:21.500 255 12714.92 85.42 55008.00 88888.00 2011-09-12 01:24:21.625 255 12714.98 85.42 55007.97 88888.00 2011-09-12 01:24:21.750 255 12715.00 85.45 55007.97 88888.00 2011-09-12 01:24:21.875 255 12714.92 85.45 55007.97 88888.00 2011-09-12 01:24:22.000 255 12714.90 85.42 55007.95 88888.00 2011-09-12 01:24:22.125 255 12714.98 85.42 55007.95 88888.00 2011-09-12 01:24:22.250 255 12715.00 85.40 55007.97 88888.00 2011-09-12 01:24:22.375 255 12715.00 85.42 55007.93 88888.00 2011-09-12 01:24:22.500 255 12715.00 85.42 55007.93 88888.00 2011-09-12 01:24:22.625 255 12715.02 85.42 55007.93 88888.00 2011-09-12 01:24:22.750 255 12715.05 85.42 55007.90 88888.00 2011-09-12 01:24:22.875 255 12715.10 85.42 55007.88 88888.00 2011-09-12 01:24:23.000 255 12715.12 85.40 55007.88 88888.00 2011-09-12 01:24:23.125 255 12715.10 85.38 55007.85 88888.00 2011-09-12 01:24:23.250 255 12715.08 85.38 55007.82 88888.00 2011-09-12 01:24:23.375 255 12715.12 85.38 55007.82 88888.00 2011-09-12 01:24:23.500 255 12715.15 85.40 55007.82 88888.00 2011-09-12 01:24:23.625 255 12715.17 85.42 55007.82 88888.00 2011-09-12 01:24:23.750 255 12715.15 85.40 55007.82 88888.00 2011-09-12 01:24:23.875 255 12715.12 85.38 55007.85 88888.00 2011-09-12 01:24:24.000 255 12715.12 85.40 55007.80 88888.00 2011-09-12 01:24:24.125 255 12715.12 85.40 55007.80 88888.00 2011-09-12 01:24:24.250 255 12715.15 85.40 55007.80 88888.00 2011-09-12 01:24:24.375 255 12715.23 85.38 55007.78 88888.00 2011-09-12 01:24:24.500 255 12715.27 85.30 55007.78 88888.00 2011-09-12 01:24:24.625 255 12715.23 85.30 55007.78 88888.00 2011-09-12 01:24:24.750 255 12715.23 85.33 55007.80 88888.00 2011-09-12 01:24:24.875 255 12715.25 85.30 55007.80 88888.00 2011-09-12 01:24:25.000 255 12715.27 85.30 55007.78 88888.00 2011-09-12 01:24:25.125 255 12715.30 85.28 55007.75 88888.00 2011-09-12 01:24:25.250 255 12715.25 85.22 55007.72 88888.00 2011-09-12 01:24:25.375 255 12715.33 85.25 55007.72 88888.00 2011-09-12 01:24:25.500 255 12715.38 85.25 55007.72 88888.00 2011-09-12 01:24:25.625 255 12715.40 85.25 55007.70 88888.00 2011-09-12 01:24:25.750 255 12715.35 85.25 55007.70 88888.00 2011-09-12 01:24:25.875 255 12715.35 85.17 55007.68 88888.00 2011-09-12 01:24:26.000 255 12715.40 85.17 55007.68 88888.00 2011-09-12 01:24:26.125 255 12715.45 85.20 55007.65 88888.00 2011-09-12 01:24:26.250 255 12715.40 85.17 55007.68 88888.00 2011-09-12 01:24:26.375 255 12715.45 85.17 55007.68 88888.00 2011-09-12 01:24:26.500 255 12715.48 85.15 55007.65 88888.00 2011-09-12 01:24:26.625 255 12715.50 85.10 55007.60 88888.00 2011-09-12 01:24:26.750 255 12715.52 85.12 55007.60 88888.00 2011-09-12 01:24:26.875 255 12715.48 85.12 55007.62 88888.00 2011-09-12 01:24:27.000 255 12715.45 85.12 55007.62 88888.00 2011-09-12 01:24:27.125 255 12715.45 85.10 55007.62 88888.00 2011-09-12 01:24:27.250 255 12715.50 85.12 55007.57 88888.00 2011-09-12 01:24:27.375 255 12715.52 85.15 55007.57 88888.00 2011-09-12 01:24:27.500 255 12715.45 85.10 55007.57 88888.00 2011-09-12 01:24:27.625 255 12715.48 85.08 55007.57 88888.00 2011-09-12 01:24:27.750 255 12715.55 85.10 55007.57 88888.00 2011-09-12 01:24:27.875 255 12715.52 85.08 55007.57 88888.00 2011-09-12 01:24:28.000 255 12715.52 85.08 55007.55 88888.00 2011-09-12 01:24:28.125 255 12715.55 85.05 55007.55 88888.00 2011-09-12 01:24:28.250 255 12715.55 85.00 55007.50 88888.00 2011-09-12 01:24:28.375 255 12715.55 85.03 55007.53 88888.00 2011-09-12 01:24:28.500 255 12715.58 85.05 55007.53 88888.00 2011-09-12 01:24:28.625 255 12715.65 85.05 55007.53 88888.00 2011-09-12 01:24:28.750 255 12715.67 85.05 55007.53 88888.00 2011-09-12 01:24:28.875 255 12715.77 85.05 55007.47 88888.00 2011-09-12 01:24:29.000 255 12715.80 85.05 55007.47 88888.00 2011-09-12 01:24:29.125 255 12715.73 85.03 55007.45 88888.00 2011-09-12 01:24:29.250 255 12715.70 85.03 55007.45 88888.00 2011-09-12 01:24:29.375 255 12715.77 85.03 55007.45 88888.00 2011-09-12 01:24:29.500 255 12715.80 85.00 55007.43 88888.00 2011-09-12 01:24:29.625 255 12715.83 85.00 55007.43 88888.00 2011-09-12 01:24:29.750 255 12715.83 85.00 55007.40 88888.00 2011-09-12 01:24:29.875 255 12715.85 85.00 55007.43 88888.00 2011-09-12 01:24:30.000 255 12715.92 84.97 55007.40 88888.00 2011-09-12 01:24:30.125 255 12715.95 85.00 55007.40 88888.00 2011-09-12 01:24:30.250 255 12715.88 85.00 55007.40 88888.00 2011-09-12 01:24:30.375 255 12715.88 85.03 55007.40 88888.00 2011-09-12 01:24:30.500 255 12715.92 85.03 55007.38 88888.00 2011-09-12 01:24:30.625 255 12715.92 85.03 55007.38 88888.00 2011-09-12 01:24:30.750 255 12715.90 85.03 55007.35 88888.00 2011-09-12 01:24:30.875 255 12715.88 85.03 55007.35 88888.00 2011-09-12 01:24:31.000 255 12715.88 85.03 55007.32 88888.00 2011-09-12 01:24:31.125 255 12715.92 85.00 55007.32 88888.00 2011-09-12 01:24:31.250 255 12715.95 85.00 55007.35 88888.00 2011-09-12 01:24:31.375 255 12715.95 85.00 55007.32 88888.00 2011-09-12 01:24:31.500 255 12715.98 85.03 55007.32 88888.00 2011-09-12 01:24:31.625 255 12716.02 85.05 55007.30 88888.00 2011-09-12 01:24:31.750 255 12716.02 85.03 55007.30 88888.00 2011-09-12 01:24:31.875 255 12716.00 85.00 55007.28 88888.00 2011-09-12 01:24:32.000 255 12716.00 85.03 55007.28 88888.00 2011-09-12 01:24:32.125 255 12715.98 85.03 55007.28 88888.00 2011-09-12 01:24:32.250 255 12716.00 85.00 55007.28 88888.00 2011-09-12 01:24:32.375 255 12716.08 85.03 55007.28 88888.00 2011-09-12 01:24:32.500 255 12716.17 85.03 55007.28 88888.00 2011-09-12 01:24:32.625 255 12716.20 85.05 55007.25 88888.00 2011-09-12 01:24:32.750 255 12716.10 85.05 55007.22 88888.00 2011-09-12 01:24:32.875 255 12716.12 85.03 55007.20 88888.00 2011-09-12 01:24:33.000 255 12716.15 85.00 55007.20 88888.00 2011-09-12 01:24:33.125 255 12716.23 85.00 55007.20 88888.00 2011-09-12 01:24:33.250 255 12716.20 85.00 55007.20 88888.00 2011-09-12 01:24:33.375 255 12716.20 84.97 55007.18 88888.00 2011-09-12 01:24:33.500 255 12716.27 84.97 55007.15 88888.00 2011-09-12 01:24:33.625 255 12716.27 84.97 55007.15 88888.00 2011-09-12 01:24:33.750 255 12716.27 85.00 55007.15 88888.00 2011-09-12 01:24:33.875 255 12716.33 85.03 55007.15 88888.00 2011-09-12 01:24:34.000 255 12716.30 85.00 55007.15 88888.00 2011-09-12 01:24:34.125 255 12716.38 85.00 55007.15 88888.00 2011-09-12 01:24:34.250 255 12716.35 84.97 55007.12 88888.00 2011-09-12 01:24:34.375 255 12716.38 84.97 55007.12 88888.00 2011-09-12 01:24:34.500 255 12716.30 84.97 55007.10 88888.00 2011-09-12 01:24:34.625 255 12716.33 85.00 55007.10 88888.00 2011-09-12 01:24:34.750 255 12716.38 85.00 55007.10 88888.00 2011-09-12 01:24:34.875 255 12716.33 85.00 55007.07 88888.00 2011-09-12 01:24:35.000 255 12716.33 85.00 55007.07 88888.00 2011-09-12 01:24:35.125 255 12716.40 84.97 55007.07 88888.00 2011-09-12 01:24:35.250 255 12716.45 85.00 55007.07 88888.00 2011-09-12 01:24:35.375 255 12716.50 85.00 55007.05 88888.00 2011-09-12 01:24:35.500 255 12716.50 85.00 55007.05 88888.00 2011-09-12 01:24:35.625 255 12716.50 85.03 55007.03 88888.00 2011-09-12 01:24:35.750 255 12716.55 85.03 55007.03 88888.00 2011-09-12 01:24:35.875 255 12716.58 85.03 55007.00 88888.00 2011-09-12 01:24:36.000 255 12716.60 85.03 55007.03 88888.00 2011-09-12 01:24:36.125 255 12716.62 85.05 55007.03 88888.00 2011-09-12 01:24:36.250 255 12716.62 85.00 55006.97 88888.00 2011-09-12 01:24:36.375 255 12716.67 85.05 55006.97 88888.00 2011-09-12 01:24:36.500 255 12716.70 85.08 55006.95 88888.00 2011-09-12 01:24:36.625 255 12716.73 85.08 55006.95 88888.00 2011-09-12 01:24:36.750 255 12716.73 85.10 55006.93 88888.00 2011-09-12 01:24:36.875 255 12716.77 85.12 55006.90 88888.00 2011-09-12 01:24:37.000 255 12716.77 85.12 55006.93 88888.00 2011-09-12 01:24:37.125 255 12716.80 85.17 55006.93 88888.00 2011-09-12 01:24:37.250 255 12716.88 85.17 55006.88 88888.00 2011-09-12 01:24:37.375 255 12716.90 85.15 55006.85 88888.00 2011-09-12 01:24:37.500 255 12716.85 85.15 55006.82 88888.00 2011-09-12 01:24:37.625 255 12716.85 85.17 55006.85 88888.00 2011-09-12 01:24:37.750 255 12716.83 85.17 55006.82 88888.00 2011-09-12 01:24:37.875 255 12716.85 85.20 55006.82 88888.00 2011-09-12 01:24:38.000 255 12716.92 85.20 55006.78 88888.00 2011-09-12 01:24:38.125 255 12716.98 85.28 55006.78 88888.00 2011-09-12 01:24:38.250 255 12716.98 85.28 55006.78 88888.00 2011-09-12 01:24:38.375 255 12717.02 85.25 55006.78 88888.00 2011-09-12 01:24:38.500 255 12717.05 85.22 55006.78 88888.00 2011-09-12 01:24:38.625 255 12717.10 85.28 55006.78 88888.00 2011-09-12 01:24:38.750 255 12717.15 85.30 55006.75 88888.00 2011-09-12 01:24:38.875 255 12717.12 85.30 55006.75 88888.00 2011-09-12 01:24:39.000 255 12717.10 85.30 55006.72 88888.00 2011-09-12 01:24:39.125 255 12717.23 85.33 55006.72 88888.00 2011-09-12 01:24:39.250 255 12717.30 85.30 55006.65 88888.00 2011-09-12 01:24:39.375 255 12717.33 85.33 55006.65 88888.00 2011-09-12 01:24:39.500 255 12717.33 85.35 55006.65 88888.00 2011-09-12 01:24:39.625 255 12717.33 85.38 55006.68 88888.00 2011-09-12 01:24:39.750 255 12717.35 85.40 55006.65 88888.00 2011-09-12 01:24:39.875 255 12717.38 85.40 55006.65 88888.00 2011-09-12 01:24:40.000 255 12717.35 85.35 55006.62 88888.00 2011-09-12 01:24:40.125 255 12717.40 85.30 55006.62 88888.00 2011-09-12 01:24:40.250 255 12717.45 85.35 55006.65 88888.00 2011-09-12 01:24:40.375 255 12717.50 85.38 55006.60 88888.00 2011-09-12 01:24:40.500 255 12717.50 85.40 55006.57 88888.00 2011-09-12 01:24:40.625 255 12717.50 85.42 55006.57 88888.00 2011-09-12 01:24:40.750 255 12717.55 85.42 55006.57 88888.00 2011-09-12 01:24:40.875 255 12717.55 85.40 55006.57 88888.00 2011-09-12 01:24:41.000 255 12717.60 85.42 55006.55 88888.00 2011-09-12 01:24:41.125 255 12717.62 85.40 55006.53 88888.00 2011-09-12 01:24:41.250 255 12717.60 85.40 55006.53 88888.00 2011-09-12 01:24:41.375 255 12717.65 85.42 55006.50 88888.00 2011-09-12 01:24:41.500 255 12717.65 85.42 55006.50 88888.00 2011-09-12 01:24:41.625 255 12717.67 85.45 55006.53 88888.00 2011-09-12 01:24:41.750 255 12717.73 85.47 55006.47 88888.00 2011-09-12 01:24:41.875 255 12717.75 85.47 55006.50 88888.00 2011-09-12 01:24:42.000 255 12717.77 85.47 55006.47 88888.00 2011-09-12 01:24:42.125 255 12717.80 85.45 55006.45 88888.00 2011-09-12 01:24:42.250 255 12717.83 85.47 55006.45 88888.00 2011-09-12 01:24:42.375 255 12717.85 85.53 55006.43 88888.00 2011-09-12 01:24:42.500 255 12717.90 85.55 55006.43 88888.00 2011-09-12 01:24:42.625 255 12717.88 85.55 55006.40 88888.00 2011-09-12 01:24:42.750 255 12717.85 85.58 55006.40 88888.00 2011-09-12 01:24:42.875 255 12717.90 85.58 55006.40 88888.00 2011-09-12 01:24:43.000 255 12717.95 85.58 55006.35 88888.00 2011-09-12 01:24:43.125 255 12718.02 85.58 55006.30 88888.00 2011-09-12 01:24:43.250 255 12718.05 85.60 55006.30 88888.00 2011-09-12 01:24:43.375 255 12718.05 85.60 55006.30 88888.00 2011-09-12 01:24:43.500 255 12718.10 85.65 55006.32 88888.00 2011-09-12 01:24:43.625 255 12718.15 85.65 55006.32 88888.00 2011-09-12 01:24:43.750 255 12718.20 85.62 55006.30 88888.00 2011-09-12 01:24:43.875 255 12718.27 85.65 55006.30 88888.00 2011-09-12 01:24:44.000 255 12718.33 85.65 55006.28 88888.00 2011-09-12 01:24:44.125 255 12718.38 85.65 55006.28 88888.00 2011-09-12 01:24:44.250 255 12718.38 85.70 55006.28 88888.00 2011-09-12 01:24:44.375 255 12718.42 85.75 55006.28 88888.00 2011-09-12 01:24:44.500 255 12718.48 85.72 55006.22 88888.00 2011-09-12 01:24:44.625 255 12718.52 85.72 55006.20 88888.00 2011-09-12 01:24:44.750 255 12718.55 85.75 55006.22 88888.00 2011-09-12 01:24:44.875 255 12718.55 85.80 55006.20 88888.00 2011-09-12 01:24:45.000 255 12718.55 85.78 55006.15 88888.00 2011-09-12 01:24:45.125 255 12718.58 85.78 55006.15 88888.00 2011-09-12 01:24:45.250 255 12718.65 85.78 55006.15 88888.00 2011-09-12 01:24:45.375 255 12718.75 85.83 55006.15 88888.00 2011-09-12 01:24:45.500 255 12718.75 85.80 55006.12 88888.00 2011-09-12 01:24:45.625 255 12718.70 85.80 55006.12 88888.00 2011-09-12 01:24:45.750 255 12718.73 85.80 55006.12 88888.00 2011-09-12 01:24:45.875 255 12718.75 85.80 55006.10 88888.00 2011-09-12 01:24:46.000 255 12718.75 85.80 55006.07 88888.00 2011-09-12 01:24:46.125 255 12718.83 85.80 55006.07 88888.00 2011-09-12 01:24:46.250 255 12718.88 85.78 55006.07 88888.00 2011-09-12 01:24:46.375 255 12718.88 85.78 55006.05 88888.00 2011-09-12 01:24:46.500 255 12718.88 85.78 55006.05 88888.00 2011-09-12 01:24:46.625 255 12718.92 85.80 55006.07 88888.00 2011-09-12 01:24:46.750 255 12718.98 85.85 55006.07 88888.00 2011-09-12 01:24:46.875 255 12718.95 85.85 55006.05 88888.00 2011-09-12 01:24:47.000 255 12718.95 85.80 55006.03 88888.00 2011-09-12 01:24:47.125 255 12719.00 85.78 55006.03 88888.00 2011-09-12 01:24:47.250 255 12719.02 85.83 55006.05 88888.00 2011-09-12 01:24:47.375 255 12719.05 85.85 55006.03 88888.00 2011-09-12 01:24:47.500 255 12719.02 85.85 55006.03 88888.00 2011-09-12 01:24:47.625 255 12719.02 85.83 55006.03 88888.00 2011-09-12 01:24:47.750 255 12719.10 85.85 55005.97 88888.00 2011-09-12 01:24:47.875 255 12719.15 85.83 55005.97 88888.00 2011-09-12 01:24:48.000 255 12719.17 85.83 55005.97 88888.00 2011-09-12 01:24:48.125 255 12719.20 85.85 55005.95 88888.00 2011-09-12 01:24:48.250 255 12719.23 85.88 55005.93 88888.00 2011-09-12 01:24:48.375 255 12719.20 85.95 55005.95 88888.00 2011-09-12 01:24:48.500 255 12719.23 85.92 55005.95 88888.00 2011-09-12 01:24:48.625 255 12719.23 85.90 55005.93 88888.00 2011-09-12 01:24:48.750 255 12719.23 85.90 55005.90 88888.00 2011-09-12 01:24:48.875 255 12719.23 85.90 55005.88 88888.00 2011-09-12 01:24:49.000 255 12719.25 85.92 55005.88 88888.00 2011-09-12 01:24:49.125 255 12719.38 85.92 55005.88 88888.00 2011-09-12 01:24:49.250 255 12719.42 85.92 55005.85 88888.00 2011-09-12 01:24:49.375 255 12719.42 85.92 55005.82 88888.00 2011-09-12 01:24:49.500 255 12719.42 85.95 55005.85 88888.00 2011-09-12 01:24:49.625 255 12719.50 86.00 55005.88 88888.00 2011-09-12 01:24:49.750 255 12719.55 86.00 55005.85 88888.00 2011-09-12 01:24:49.875 255 12719.55 85.95 55005.82 88888.00 2011-09-12 01:24:50.000 255 12719.60 85.97 55005.80 88888.00 2011-09-12 01:24:50.125 255 12719.62 85.97 55005.82 88888.00 2011-09-12 01:24:50.250 255 12719.58 85.97 55005.80 88888.00 2011-09-12 01:24:50.375 255 12719.62 85.97 55005.78 88888.00 2011-09-12 01:24:50.500 255 12719.60 85.95 55005.72 88888.00 2011-09-12 01:24:50.625 255 12719.60 85.95 55005.70 88888.00 2011-09-12 01:24:50.750 255 12719.62 85.97 55005.72 88888.00 2011-09-12 01:24:50.875 255 12719.67 85.97 55005.70 88888.00 2011-09-12 01:24:51.000 255 12719.73 85.97 55005.70 88888.00 2011-09-12 01:24:51.125 255 12719.70 85.92 55005.70 88888.00 2011-09-12 01:24:51.250 255 12719.67 85.90 55005.72 88888.00 2011-09-12 01:24:51.375 255 12719.73 85.95 55005.72 88888.00 2011-09-12 01:24:51.500 255 12719.75 85.97 55005.72 88888.00 2011-09-12 01:24:51.625 255 12719.75 85.95 55005.70 88888.00 2011-09-12 01:24:51.750 255 12719.80 85.92 55005.70 88888.00 2011-09-12 01:24:51.875 255 12719.80 85.97 55005.70 88888.00 2011-09-12 01:24:52.000 255 12719.83 85.90 55005.68 88888.00 2011-09-12 01:24:52.125 255 12719.85 85.90 55005.68 88888.00 2011-09-12 01:24:52.250 255 12719.85 85.90 55005.65 88888.00 2011-09-12 01:24:52.375 255 12719.85 85.88 55005.60 88888.00 2011-09-12 01:24:52.500 255 12719.80 85.85 55005.62 88888.00 2011-09-12 01:24:52.625 255 12719.83 85.85 55005.65 88888.00 2011-09-12 01:24:52.750 255 12719.90 85.88 55005.65 88888.00 2011-09-12 01:24:52.875 255 12719.90 85.85 55005.62 88888.00 2011-09-12 01:24:53.000 255 12719.88 85.85 55005.62 88888.00 2011-09-12 01:24:53.125 255 12719.83 85.88 55005.62 88888.00 2011-09-12 01:24:53.250 255 12719.85 85.85 55005.62 88888.00 2011-09-12 01:24:53.375 255 12719.98 85.85 55005.62 88888.00 2011-09-12 01:24:53.500 255 12719.98 85.85 55005.62 88888.00 2011-09-12 01:24:53.625 255 12719.98 85.85 55005.65 88888.00 2011-09-12 01:24:53.750 255 12720.00 85.85 55005.65 88888.00 2011-09-12 01:24:53.875 255 12720.05 85.88 55005.62 88888.00 2011-09-12 01:24:54.000 255 12720.00 85.85 55005.60 88888.00 2011-09-12 01:24:54.125 255 12720.00 85.85 55005.62 88888.00 2011-09-12 01:24:54.250 255 12719.98 85.85 55005.62 88888.00 2011-09-12 01:24:54.375 255 12720.02 85.85 55005.62 88888.00 2011-09-12 01:24:54.500 255 12720.02 85.80 55005.62 88888.00 2011-09-12 01:24:54.625 255 12719.98 85.80 55005.60 88888.00 2011-09-12 01:24:54.750 255 12720.02 85.80 55005.62 88888.00 2011-09-12 01:24:54.875 255 12720.10 85.78 55005.62 88888.00 2011-09-12 01:24:55.000 255 12720.12 85.85 55005.60 88888.00 2011-09-12 01:24:55.125 255 12720.15 85.85 55005.60 88888.00 2011-09-12 01:24:55.250 255 12720.20 85.83 55005.60 88888.00 2011-09-12 01:24:55.375 255 12720.23 85.85 55005.60 88888.00 2011-09-12 01:24:55.500 255 12720.15 85.85 55005.60 88888.00 2011-09-12 01:24:55.625 255 12720.15 85.78 55005.60 88888.00 2011-09-12 01:24:55.750 255 12720.20 85.80 55005.57 88888.00 2011-09-12 01:24:55.875 255 12720.25 85.78 55005.60 88888.00 2011-09-12 01:24:56.000 255 12720.25 85.78 55005.60 88888.00 2011-09-12 01:24:56.125 255 12720.23 85.78 55005.62 88888.00 2011-09-12 01:24:56.250 255 12720.12 85.75 55005.62 88888.00 2011-09-12 01:24:56.375 255 12720.17 85.78 55005.57 88888.00 2011-09-12 01:24:56.500 255 12720.25 85.78 55005.57 88888.00 2011-09-12 01:24:56.625 255 12720.23 85.75 55005.60 88888.00 2011-09-12 01:24:56.750 255 12720.23 85.78 55005.57 88888.00 2011-09-12 01:24:56.875 255 12720.23 85.78 55005.60 88888.00 2011-09-12 01:24:57.000 255 12720.25 85.75 55005.57 88888.00 2011-09-12 01:24:57.125 255 12720.33 85.78 55005.60 88888.00 2011-09-12 01:24:57.250 255 12720.30 85.72 55005.57 88888.00 2011-09-12 01:24:57.375 255 12720.33 85.72 55005.57 88888.00 2011-09-12 01:24:57.500 255 12720.35 85.72 55005.57 88888.00 2011-09-12 01:24:57.625 255 12720.38 85.67 55005.57 88888.00 2011-09-12 01:24:57.750 255 12720.45 85.65 55005.57 88888.00 2011-09-12 01:24:57.875 255 12720.42 85.62 55005.55 88888.00 2011-09-12 01:24:58.000 255 12720.40 85.62 55005.55 88888.00 2011-09-12 01:24:58.125 255 12720.40 85.65 55005.57 88888.00 2011-09-12 01:24:58.250 255 12720.38 85.62 55005.57 88888.00 2011-09-12 01:24:58.375 255 12720.40 85.62 55005.57 88888.00 2011-09-12 01:24:58.500 255 12720.42 85.60 55005.60 88888.00 2011-09-12 01:24:58.625 255 12720.40 85.60 55005.60 88888.00 2011-09-12 01:24:58.750 255 12720.45 85.60 55005.55 88888.00 2011-09-12 01:24:58.875 255 12720.48 85.58 55005.55 88888.00 2011-09-12 01:24:59.000 255 12720.48 85.60 55005.53 88888.00 2011-09-12 01:24:59.125 255 12720.50 85.60 55005.53 88888.00 2011-09-12 01:24:59.250 255 12720.52 85.58 55005.53 88888.00 2011-09-12 01:24:59.375 255 12720.50 85.55 55005.50 88888.00 2011-09-12 01:24:59.500 255 12720.50 85.53 55005.53 88888.00 2011-09-12 01:24:59.625 255 12720.52 85.50 55005.50 88888.00 2011-09-12 01:24:59.750 255 12720.52 85.50 55005.53 88888.00 2011-09-12 01:24:59.875 255 12720.55 85.53 55005.53 88888.00 2011-09-12 01:25:00.000 255 12720.58 85.53 55005.53 88888.00 2011-09-12 01:25:00.125 255 12720.60 85.47 55005.50 88888.00 2011-09-12 01:25:00.250 255 12720.60 85.42 55005.53 88888.00 2011-09-12 01:25:00.375 255 12720.67 85.45 55005.55 88888.00 2011-09-12 01:25:00.500 255 12720.67 85.47 55005.55 88888.00 2011-09-12 01:25:00.625 255 12720.67 85.45 55005.53 88888.00 2011-09-12 01:25:00.750 255 12720.67 85.42 55005.55 88888.00 2011-09-12 01:25:00.875 255 12720.73 85.40 55005.55 88888.00 2011-09-12 01:25:01.000 255 12720.75 85.40 55005.53 88888.00 2011-09-12 01:25:01.125 255 12720.77 85.40 55005.53 88888.00 2011-09-12 01:25:01.250 255 12720.80 85.38 55005.55 88888.00 2011-09-12 01:25:01.375 255 12720.83 85.40 55005.55 88888.00 2011-09-12 01:25:01.500 255 12720.77 85.40 55005.53 88888.00 2011-09-12 01:25:01.625 255 12720.73 85.38 55005.53 88888.00 2011-09-12 01:25:01.750 255 12720.77 85.35 55005.53 88888.00 2011-09-12 01:25:01.875 255 12720.85 85.35 55005.55 88888.00 2011-09-12 01:25:02.000 255 12720.88 85.33 55005.53 88888.00 2011-09-12 01:25:02.125 255 12720.92 85.33 55005.55 88888.00 2011-09-12 01:25:02.250 255 12720.92 85.33 55005.53 88888.00 2011-09-12 01:25:02.375 255 12720.90 85.33 55005.53 88888.00 2011-09-12 01:25:02.500 255 12720.90 85.38 55005.55 88888.00 2011-09-12 01:25:02.625 255 12720.95 85.35 55005.55 88888.00 2011-09-12 01:25:02.750 255 12720.98 85.33 55005.53 88888.00 2011-09-12 01:25:02.875 255 12721.02 85.30 55005.53 88888.00 2011-09-12 01:25:03.000 255 12721.15 85.30 55005.53 88888.00 2011-09-12 01:25:03.125 255 12721.10 85.30 55005.55 88888.00 2011-09-12 01:25:03.250 255 12721.08 85.25 55005.53 88888.00 2011-09-12 01:25:03.375 255 12721.15 85.25 55005.53 88888.00 2011-09-12 01:25:03.500 255 12721.12 85.28 55005.53 88888.00 2011-09-12 01:25:03.625 255 12721.12 85.28 55005.55 88888.00 2011-09-12 01:25:03.750 255 12721.12 85.22 55005.53 88888.00 2011-09-12 01:25:03.875 255 12721.12 85.22 55005.53 88888.00 2011-09-12 01:25:04.000 255 12721.15 85.20 55005.50 88888.00 2011-09-12 01:25:04.125 255 12721.17 85.20 55005.53 88888.00 2011-09-12 01:25:04.250 255 12721.17 85.15 55005.53 88888.00 2011-09-12 01:25:04.375 255 12721.20 85.17 55005.53 88888.00 2011-09-12 01:25:04.500 255 12721.20 85.20 55005.55 88888.00 2011-09-12 01:25:04.625 255 12721.20 85.20 55005.55 88888.00 2011-09-12 01:25:04.750 255 12721.20 85.15 55005.53 88888.00 2011-09-12 01:25:04.875 255 12721.25 85.12 55005.55 88888.00 2011-09-12 01:25:05.000 255 12721.27 85.15 55005.53 88888.00 2011-09-12 01:25:05.125 255 12721.27 85.12 55005.55 88888.00 2011-09-12 01:25:05.250 255 12721.27 85.10 55005.55 88888.00 2011-09-12 01:25:05.375 255 12721.33 85.12 55005.53 88888.00 2011-09-12 01:25:05.500 255 12721.30 85.10 55005.55 88888.00 2011-09-12 01:25:05.625 255 12721.23 85.12 55005.55 88888.00 2011-09-12 01:25:05.750 255 12721.25 85.08 55005.57 88888.00 2011-09-12 01:25:05.875 255 12721.25 85.05 55005.55 88888.00 2011-09-12 01:25:06.000 255 12721.27 85.03 55005.53 88888.00 2011-09-12 01:25:06.125 255 12721.33 85.00 55005.53 88888.00 2011-09-12 01:25:06.250 255 12721.35 84.97 55005.53 88888.00 2011-09-12 01:25:06.375 255 12721.42 85.00 55005.53 88888.00 2011-09-12 01:25:06.500 255 12721.35 85.00 55005.55 88888.00 2011-09-12 01:25:06.625 255 12721.38 85.00 55005.55 88888.00 2011-09-12 01:25:06.750 255 12721.40 84.95 55005.53 88888.00 2011-09-12 01:25:06.875 255 12721.38 84.95 55005.55 88888.00 2011-09-12 01:25:07.000 255 12721.40 84.97 55005.57 88888.00 2011-09-12 01:25:07.125 255 12721.42 84.95 55005.55 88888.00 2011-09-12 01:25:07.250 255 12721.38 84.95 55005.53 88888.00 2011-09-12 01:25:07.375 255 12721.45 84.97 55005.55 88888.00 2011-09-12 01:25:07.500 255 12721.55 84.97 55005.53 88888.00 2011-09-12 01:25:07.625 255 12721.58 84.92 55005.55 88888.00 2011-09-12 01:25:07.750 255 12721.52 84.92 55005.57 88888.00 2011-09-12 01:25:07.875 255 12721.50 84.88 55005.57 88888.00 2011-09-12 01:25:08.000 255 12721.48 84.88 55005.57 88888.00 2011-09-12 01:25:08.125 255 12721.45 84.85 55005.57 88888.00 2011-09-12 01:25:08.250 255 12721.45 84.83 55005.57 88888.00 2011-09-12 01:25:08.375 255 12721.52 84.88 55005.55 88888.00 2011-09-12 01:25:08.500 255 12721.52 84.90 55005.57 88888.00 2011-09-12 01:25:08.625 255 12721.58 84.90 55005.57 88888.00 2011-09-12 01:25:08.750 255 12721.62 84.88 55005.57 88888.00 2011-09-12 01:25:08.875 255 12721.60 84.85 55005.57 88888.00 2011-09-12 01:25:09.000 255 12721.55 84.83 55005.57 88888.00 2011-09-12 01:25:09.125 255 12721.55 84.78 55005.60 88888.00 2011-09-12 01:25:09.250 255 12721.50 84.75 55005.55 88888.00 2011-09-12 01:25:09.375 255 12721.58 84.75 55005.55 88888.00 2011-09-12 01:25:09.500 255 12721.58 84.78 55005.60 88888.00 2011-09-12 01:25:09.625 255 12721.52 84.75 55005.60 88888.00 2011-09-12 01:25:09.750 255 12721.52 84.72 55005.60 88888.00 2011-09-12 01:25:09.875 255 12721.60 84.72 55005.60 88888.00 2011-09-12 01:25:10.000 255 12721.60 84.70 55005.60 88888.00 2011-09-12 01:25:10.125 255 12721.62 84.70 55005.62 88888.00 2011-09-12 01:25:10.250 255 12721.55 84.67 55005.62 88888.00 2011-09-12 01:25:10.375 255 12721.50 84.70 55005.65 88888.00 2011-09-12 01:25:10.500 255 12721.52 84.70 55005.65 88888.00 2011-09-12 01:25:10.625 255 12721.52 84.67 55005.62 88888.00 2011-09-12 01:25:10.750 255 12721.50 84.65 55005.60 88888.00 2011-09-12 01:25:10.875 255 12721.50 84.62 55005.65 88888.00 2011-09-12 01:25:11.000 255 12721.58 84.60 55005.62 88888.00 2011-09-12 01:25:11.125 255 12721.62 84.60 55005.62 88888.00 2011-09-12 01:25:11.250 255 12721.62 84.60 55005.65 88888.00 2011-09-12 01:25:11.375 255 12721.62 84.62 55005.65 88888.00 2011-09-12 01:25:11.500 255 12721.60 84.62 55005.68 88888.00 2011-09-12 01:25:11.625 255 12721.58 84.60 55005.65 88888.00 2011-09-12 01:25:11.750 255 12721.55 84.55 55005.62 88888.00 2011-09-12 01:25:11.875 255 12721.52 84.53 55005.62 88888.00 2011-09-12 01:25:12.000 255 12721.60 84.50 55005.65 88888.00 2011-09-12 01:25:12.125 255 12721.60 84.53 55005.68 88888.00 2011-09-12 01:25:12.250 255 12721.55 84.50 55005.65 88888.00 2011-09-12 01:25:12.375 255 12721.55 84.50 55005.68 88888.00 2011-09-12 01:25:12.500 255 12721.48 84.50 55005.68 88888.00 2011-09-12 01:25:12.625 255 12721.42 84.45 55005.68 88888.00 2011-09-12 01:25:12.750 255 12721.45 84.45 55005.65 88888.00 2011-09-12 01:25:12.875 255 12721.52 84.45 55005.68 88888.00 2011-09-12 01:25:13.000 255 12721.58 84.45 55005.65 88888.00 2011-09-12 01:25:13.125 255 12721.52 84.45 55005.68 88888.00 2011-09-12 01:25:13.250 255 12721.48 84.40 55005.65 88888.00 2011-09-12 01:25:13.375 255 12721.55 84.45 55005.68 88888.00 2011-09-12 01:25:13.500 255 12721.55 84.42 55005.68 88888.00 2011-09-12 01:25:13.625 255 12721.50 84.42 55005.68 88888.00 2011-09-12 01:25:13.750 255 12721.45 84.38 55005.68 88888.00 2011-09-12 01:25:13.875 255 12721.45 84.35 55005.70 88888.00 2011-09-12 01:25:14.000 255 12721.52 84.38 55005.72 88888.00 2011-09-12 01:25:14.125 255 12721.58 84.38 55005.75 88888.00 2011-09-12 01:25:14.250 255 12721.50 84.33 55005.72 88888.00 2011-09-12 01:25:14.375 255 12721.55 84.33 55005.75 88888.00 2011-09-12 01:25:14.500 255 12721.58 84.30 55005.78 88888.00 2011-09-12 01:25:14.625 255 12721.58 84.25 55005.78 88888.00 2011-09-12 01:25:14.750 255 12721.58 84.28 55005.75 88888.00 2011-09-12 01:25:14.875 255 12721.55 84.30 55005.78 88888.00 2011-09-12 01:25:15.000 255 12721.50 84.28 55005.75 88888.00 2011-09-12 01:25:15.125 255 12721.42 84.20 55005.75 88888.00 2011-09-12 01:25:15.250 255 12721.40 84.17 55005.75 88888.00 2011-09-12 01:25:15.375 255 12721.42 84.17 55005.75 88888.00 2011-09-12 01:25:15.500 255 12721.40 84.12 55005.75 88888.00 2011-09-12 01:25:15.625 255 12721.38 84.15 55005.78 88888.00 2011-09-12 01:25:15.750 255 12721.42 84.15 55005.78 88888.00 2011-09-12 01:25:15.875 255 12721.42 84.15 55005.78 88888.00 2011-09-12 01:25:16.000 255 12721.40 84.10 55005.78 88888.00 2011-09-12 01:25:16.125 255 12721.42 84.10 55005.80 88888.00 2011-09-12 01:25:16.250 255 12721.38 84.12 55005.80 88888.00 2011-09-12 01:25:16.375 255 12721.35 84.10 55005.78 88888.00 2011-09-12 01:25:16.500 255 12721.35 84.10 55005.80 88888.00 2011-09-12 01:25:16.625 255 12721.38 84.08 55005.80 88888.00 2011-09-12 01:25:16.750 255 12721.40 84.08 55005.80 88888.00 2011-09-12 01:25:16.875 255 12721.42 84.03 55005.80 88888.00 2011-09-12 01:25:17.000 255 12721.40 84.00 55005.80 88888.00 2011-09-12 01:25:17.125 255 12721.40 84.03 55005.82 88888.00 2011-09-12 01:25:17.250 255 12721.38 84.03 55005.85 88888.00 2011-09-12 01:25:17.375 255 12721.35 84.00 55005.82 88888.00 2011-09-12 01:25:17.500 255 12721.35 83.97 55005.82 88888.00 2011-09-12 01:25:17.625 255 12721.40 83.97 55005.85 88888.00 2011-09-12 01:25:17.750 255 12721.45 83.95 55005.88 88888.00 2011-09-12 01:25:17.875 255 12721.40 83.92 55005.88 88888.00 2011-09-12 01:25:18.000 255 12721.33 83.95 55005.85 88888.00 2011-09-12 01:25:18.125 255 12721.27 83.97 55005.88 88888.00 2011-09-12 01:25:18.250 255 12721.25 83.95 55005.88 88888.00 2011-09-12 01:25:18.375 255 12721.27 83.92 55005.85 88888.00 2011-09-12 01:25:18.500 255 12721.30 83.92 55005.85 88888.00 2011-09-12 01:25:18.625 255 12721.35 83.95 55005.88 88888.00 2011-09-12 01:25:18.750 255 12721.38 83.90 55005.85 88888.00 2011-09-12 01:25:18.875 255 12721.30 83.90 55005.85 88888.00 2011-09-12 01:25:19.000 255 12721.27 83.90 55005.85 88888.00 2011-09-12 01:25:19.125 255 12721.27 83.90 55005.90 88888.00 2011-09-12 01:25:19.250 255 12721.30 83.88 55005.93 88888.00 2011-09-12 01:25:19.375 255 12721.30 83.90 55005.90 88888.00 2011-09-12 01:25:19.500 255 12721.25 83.85 55005.90 88888.00 2011-09-12 01:25:19.625 255 12721.27 83.88 55005.95 88888.00 2011-09-12 01:25:19.750 255 12721.33 83.90 55005.95 88888.00 2011-09-12 01:25:19.875 255 12721.30 83.85 55005.95 88888.00 2011-09-12 01:25:20.000 255 12721.27 83.83 55005.93 88888.00 2011-09-12 01:25:20.125 255 12721.25 83.83 55005.93 88888.00 2011-09-12 01:25:20.250 255 12721.23 83.78 55005.93 88888.00 2011-09-12 01:25:20.375 255 12721.23 83.78 55005.95 88888.00 2011-09-12 01:25:20.500 255 12721.25 83.78 55005.97 88888.00 2011-09-12 01:25:20.625 255 12721.27 83.78 55005.97 88888.00 2011-09-12 01:25:20.750 255 12721.25 83.78 55005.97 88888.00 2011-09-12 01:25:20.875 255 12721.23 83.78 55005.95 88888.00 2011-09-12 01:25:21.000 255 12721.20 83.75 55005.95 88888.00 2011-09-12 01:25:21.125 255 12721.17 83.75 55005.95 88888.00 2011-09-12 01:25:21.250 255 12721.17 83.70 55005.97 88888.00 2011-09-12 01:25:21.375 255 12721.17 83.72 55005.95 88888.00 2011-09-12 01:25:21.500 255 12721.12 83.72 55005.97 88888.00 2011-09-12 01:25:21.625 255 12721.12 83.72 55005.95 88888.00 2011-09-12 01:25:21.750 255 12721.10 83.72 55005.97 88888.00 2011-09-12 01:25:21.875 255 12721.08 83.67 55006.00 88888.00 2011-09-12 01:25:22.000 255 12721.15 83.67 55006.00 88888.00 2011-09-12 01:25:22.125 255 12721.10 83.65 55006.00 88888.00 2011-09-12 01:25:22.250 255 12721.05 83.65 55006.03 88888.00 2011-09-12 01:25:22.375 255 12721.05 83.62 55006.00 88888.00 2011-09-12 01:25:22.500 255 12721.08 83.62 55006.03 88888.00 2011-09-12 01:25:22.625 255 12721.08 83.62 55006.03 88888.00 2011-09-12 01:25:22.750 255 12721.05 83.58 55006.03 88888.00 2011-09-12 01:25:22.875 255 12721.05 83.58 55006.03 88888.00 2011-09-12 01:25:23.000 255 12721.12 83.58 55006.00 88888.00 2011-09-12 01:25:23.125 255 12721.12 83.55 55006.00 88888.00 2011-09-12 01:25:23.250 255 12721.08 83.55 55006.03 88888.00 2011-09-12 01:25:23.375 255 12721.08 83.55 55006.05 88888.00 2011-09-12 01:25:23.500 255 12721.02 83.55 55006.05 88888.00 2011-09-12 01:25:23.625 255 12721.02 83.55 55006.05 88888.00 2011-09-12 01:25:23.750 255 12721.05 83.53 55006.03 88888.00 2011-09-12 01:25:23.875 255 12721.08 83.53 55006.03 88888.00 2011-09-12 01:25:24.000 255 12721.05 83.50 55006.05 88888.00 2011-09-12 01:25:24.125 255 12721.05 83.47 55006.05 88888.00 2011-09-12 01:25:24.250 255 12721.08 83.50 55006.05 88888.00 2011-09-12 01:25:24.375 255 12721.08 83.47 55006.05 88888.00 2011-09-12 01:25:24.500 255 12721.08 83.45 55006.05 88888.00 2011-09-12 01:25:24.625 255 12721.10 83.45 55006.05 88888.00 2011-09-12 01:25:24.750 255 12721.05 83.47 55006.07 88888.00 2011-09-12 01:25:24.875 255 12721.05 83.47 55006.10 88888.00 2011-09-12 01:25:25.000 255 12721.08 83.47 55006.07 88888.00 2011-09-12 01:25:25.125 255 12721.08 83.45 55006.07 88888.00 2011-09-12 01:25:25.250 255 12721.08 83.42 55006.07 88888.00 2011-09-12 01:25:25.375 255 12721.08 83.45 55006.07 88888.00 2011-09-12 01:25:25.500 255 12721.10 83.45 55006.07 88888.00 2011-09-12 01:25:25.625 255 12721.10 83.42 55006.10 88888.00 2011-09-12 01:25:25.750 255 12721.02 83.40 55006.10 88888.00 2011-09-12 01:25:25.875 255 12720.90 83.40 55006.07 88888.00 2011-09-12 01:25:26.000 255 12720.98 83.40 55006.07 88888.00 2011-09-12 01:25:26.125 255 12721.05 83.40 55006.10 88888.00 2011-09-12 01:25:26.250 255 12721.08 83.40 55006.10 88888.00 2011-09-12 01:25:26.375 255 12721.12 83.40 55006.12 88888.00 2011-09-12 01:25:26.500 255 12721.05 83.38 55006.12 88888.00 2011-09-12 01:25:26.625 255 12720.95 83.35 55006.12 88888.00 2011-09-12 01:25:26.750 255 12720.92 83.33 55006.10 88888.00 2011-09-12 01:25:26.875 255 12720.92 83.33 55006.12 88888.00 2011-09-12 01:25:27.000 255 12720.98 83.30 55006.12 88888.00 2011-09-12 01:25:27.125 255 12720.95 83.30 55006.12 88888.00 2011-09-12 01:25:27.250 255 12720.92 83.28 55006.12 88888.00 2011-09-12 01:25:27.375 255 12720.92 83.30 55006.12 88888.00 2011-09-12 01:25:27.500 255 12720.98 83.30 55006.10 88888.00 2011-09-12 01:25:27.625 255 12721.02 83.30 55006.12 88888.00 2011-09-12 01:25:27.750 255 12721.00 83.28 55006.15 88888.00 2011-09-12 01:25:27.875 255 12720.98 83.25 55006.15 88888.00 2011-09-12 01:25:28.000 255 12720.95 83.25 55006.12 88888.00 2011-09-12 01:25:28.125 255 12720.95 83.22 55006.12 88888.00 2011-09-12 01:25:28.250 255 12720.98 83.20 55006.12 88888.00 2011-09-12 01:25:28.375 255 12721.00 83.20 55006.12 88888.00 2011-09-12 01:25:28.500 255 12720.92 83.20 55006.12 88888.00 2011-09-12 01:25:28.625 255 12720.90 83.17 55006.15 88888.00 2011-09-12 01:25:28.750 255 12720.88 83.15 55006.15 88888.00 2011-09-12 01:25:28.875 255 12720.88 83.15 55006.15 88888.00 2011-09-12 01:25:29.000 255 12720.92 83.15 55006.18 88888.00 2011-09-12 01:25:29.125 255 12720.92 83.17 55006.18 88888.00 2011-09-12 01:25:29.250 255 12720.90 83.15 55006.18 88888.00 2011-09-12 01:25:29.375 255 12720.95 83.15 55006.18 88888.00 2011-09-12 01:25:29.500 255 12721.02 83.15 55006.18 88888.00 2011-09-12 01:25:29.625 255 12721.00 83.12 55006.18 88888.00 2011-09-12 01:25:29.750 255 12720.95 83.10 55006.18 88888.00 2011-09-12 01:25:29.875 255 12720.92 83.10 55006.18 88888.00 2011-09-12 01:25:30.000 255 12720.92 83.12 55006.18 88888.00 2011-09-12 01:25:30.125 255 12720.88 83.12 55006.18 88888.00 2011-09-12 01:25:30.250 255 12720.83 83.08 55006.20 88888.00 2011-09-12 01:25:30.375 255 12720.85 83.08 55006.20 88888.00 2011-09-12 01:25:30.500 255 12720.90 83.10 55006.20 88888.00 2011-09-12 01:25:30.625 255 12720.88 83.10 55006.22 88888.00 2011-09-12 01:25:30.750 255 12720.90 83.10 55006.22 88888.00 2011-09-12 01:25:30.875 255 12720.88 83.05 55006.18 88888.00 2011-09-12 01:25:31.000 255 12720.90 83.08 55006.20 88888.00 2011-09-12 01:25:31.125 255 12720.90 83.03 55006.20 88888.00 2011-09-12 01:25:31.250 255 12720.90 83.03 55006.20 88888.00 2011-09-12 01:25:31.375 255 12720.88 83.03 55006.18 88888.00 2011-09-12 01:25:31.500 255 12720.88 83.00 55006.20 88888.00 2011-09-12 01:25:31.625 255 12720.88 82.97 55006.22 88888.00 2011-09-12 01:25:31.750 255 12720.90 83.00 55006.25 88888.00 2011-09-12 01:25:31.875 255 12720.95 82.97 55006.25 88888.00 2011-09-12 01:25:32.000 255 12720.95 82.95 55006.25 88888.00 2011-09-12 01:25:32.125 255 12720.92 82.95 55006.28 88888.00 2011-09-12 01:25:32.250 255 12720.90 82.97 55006.25 88888.00 2011-09-12 01:25:32.375 255 12720.95 82.97 55006.28 88888.00 2011-09-12 01:25:32.500 255 12720.98 82.95 55006.25 88888.00 2011-09-12 01:25:32.625 255 12720.95 82.95 55006.25 88888.00 2011-09-12 01:25:32.750 255 12720.90 82.92 55006.28 88888.00 2011-09-12 01:25:32.875 255 12720.85 82.90 55006.25 88888.00 2011-09-12 01:25:33.000 255 12720.85 82.90 55006.25 88888.00 2011-09-12 01:25:33.125 255 12720.88 82.90 55006.30 88888.00 2011-09-12 01:25:33.250 255 12720.83 82.88 55006.32 88888.00 2011-09-12 01:25:33.375 255 12720.85 82.90 55006.30 88888.00 2011-09-12 01:25:33.500 255 12720.85 82.90 55006.28 88888.00 2011-09-12 01:25:33.625 255 12720.90 82.85 55006.28 88888.00 2011-09-12 01:25:33.750 255 12720.92 82.88 55006.30 88888.00 2011-09-12 01:25:33.875 255 12720.92 82.90 55006.30 88888.00 2011-09-12 01:25:34.000 255 12720.90 82.88 55006.28 88888.00 2011-09-12 01:25:34.125 255 12720.88 82.83 55006.28 88888.00 2011-09-12 01:25:34.250 255 12720.88 82.83 55006.28 88888.00 2011-09-12 01:25:34.375 255 12720.88 82.83 55006.30 88888.00 2011-09-12 01:25:34.500 255 12720.90 82.85 55006.30 88888.00 2011-09-12 01:25:34.625 255 12720.88 82.80 55006.30 88888.00 2011-09-12 01:25:34.750 255 12720.92 82.78 55006.30 88888.00 2011-09-12 01:25:34.875 255 12720.88 82.80 55006.32 88888.00 2011-09-12 01:25:35.000 255 12720.83 82.80 55006.30 88888.00 2011-09-12 01:25:35.125 255 12720.83 82.83 55006.32 88888.00 2011-09-12 01:25:35.250 255 12720.83 82.80 55006.32 88888.00 2011-09-12 01:25:35.375 255 12720.83 82.78 55006.32 88888.00 2011-09-12 01:25:35.500 255 12720.83 82.75 55006.35 88888.00 2011-09-12 01:25:35.625 255 12720.88 82.75 55006.30 88888.00 2011-09-12 01:25:35.750 255 12720.92 82.75 55006.28 88888.00 2011-09-12 01:25:35.875 255 12720.90 82.72 55006.28 88888.00 2011-09-12 01:25:36.000 255 12720.88 82.75 55006.32 88888.00 2011-09-12 01:25:36.125 255 12720.90 82.75 55006.32 88888.00 2011-09-12 01:25:36.250 255 12720.85 82.72 55006.32 88888.00 2011-09-12 01:25:36.375 255 12720.90 82.75 55006.35 88888.00 2011-09-12 01:25:36.500 255 12720.92 82.72 55006.35 88888.00 2011-09-12 01:25:36.625 255 12720.95 82.65 55006.30 88888.00 2011-09-12 01:25:36.750 255 12720.88 82.62 55006.30 88888.00 2011-09-12 01:25:36.875 255 12720.88 82.65 55006.32 88888.00 2011-09-12 01:25:37.000 255 12720.88 82.70 55006.30 88888.00 2011-09-12 01:25:37.125 255 12720.85 82.70 55006.32 88888.00 2011-09-12 01:25:37.250 255 12720.88 82.70 55006.32 88888.00 2011-09-12 01:25:37.375 255 12720.85 82.67 55006.30 88888.00 2011-09-12 01:25:37.500 255 12720.77 82.67 55006.30 88888.00 2011-09-12 01:25:37.625 255 12720.80 82.67 55006.32 88888.00 2011-09-12 01:25:37.750 255 12720.83 82.70 55006.32 88888.00 2011-09-12 01:25:37.875 255 12720.88 82.65 55006.32 88888.00 2011-09-12 01:25:38.000 255 12720.88 82.65 55006.35 88888.00 2011-09-12 01:25:38.125 255 12720.88 82.62 55006.35 88888.00 2011-09-12 01:25:38.250 255 12720.88 82.60 55006.35 88888.00 2011-09-12 01:25:38.375 255 12720.88 82.65 55006.35 88888.00 2011-09-12 01:25:38.500 255 12720.88 82.60 55006.35 88888.00 2011-09-12 01:25:38.625 255 12720.88 82.60 55006.32 88888.00 2011-09-12 01:25:38.750 255 12720.85 82.60 55006.32 88888.00 2011-09-12 01:25:38.875 255 12720.85 82.58 55006.40 88888.00 2011-09-12 01:25:39.000 255 12720.90 82.53 55006.38 88888.00 2011-09-12 01:25:39.125 255 12720.95 82.58 55006.32 88888.00 2011-09-12 01:25:39.250 255 12720.98 82.58 55006.32 88888.00 2011-09-12 01:25:39.375 255 12720.95 82.60 55006.30 88888.00 2011-09-12 01:25:39.500 255 12720.95 82.55 55006.30 88888.00 2011-09-12 01:25:39.625 255 12721.00 82.58 55006.30 88888.00 2011-09-12 01:25:39.750 255 12721.05 82.60 55006.30 88888.00 2011-09-12 01:25:39.875 255 12721.02 82.58 55006.32 88888.00 2011-09-12 01:25:40.000 255 12721.05 82.58 55006.32 88888.00 2011-09-12 01:25:40.125 255 12721.02 82.55 55006.35 88888.00 2011-09-12 01:25:40.250 255 12721.05 82.47 55006.32 88888.00 2011-09-12 01:25:40.375 255 12721.05 82.50 55006.32 88888.00 2011-09-12 01:25:40.500 255 12721.05 82.53 55006.35 88888.00 2011-09-12 01:25:40.625 255 12721.08 82.55 55006.35 88888.00 2011-09-12 01:25:40.750 255 12721.08 82.55 55006.35 88888.00 2011-09-12 01:25:40.875 255 12721.05 82.50 55006.35 88888.00 2011-09-12 01:25:41.000 255 12721.05 82.50 55006.32 88888.00 2011-09-12 01:25:41.125 255 12721.02 82.45 55006.32 88888.00 2011-09-12 01:25:41.250 255 12721.00 82.45 55006.32 88888.00 2011-09-12 01:25:41.375 255 12721.08 82.47 55006.35 88888.00 2011-09-12 01:25:41.500 255 12721.10 82.50 55006.35 88888.00 2011-09-12 01:25:41.625 255 12721.12 82.50 55006.32 88888.00 2011-09-12 01:25:41.750 255 12721.08 82.47 55006.30 88888.00 2011-09-12 01:25:41.875 255 12721.08 82.47 55006.32 88888.00 2011-09-12 01:25:42.000 255 12721.12 82.45 55006.30 88888.00 2011-09-12 01:25:42.125 255 12721.10 82.50 55006.30 88888.00 2011-09-12 01:25:42.250 255 12721.10 82.47 55006.32 88888.00 2011-09-12 01:25:42.375 255 12721.15 82.50 55006.35 88888.00 2011-09-12 01:25:42.500 255 12721.12 82.45 55006.35 88888.00 2011-09-12 01:25:42.625 255 12721.15 82.42 55006.35 88888.00 2011-09-12 01:25:42.750 255 12721.23 82.45 55006.32 88888.00 2011-09-12 01:25:42.875 255 12721.23 82.45 55006.35 88888.00 2011-09-12 01:25:43.000 255 12721.23 82.45 55006.30 88888.00 2011-09-12 01:25:43.125 255 12721.23 82.45 55006.30 88888.00 2011-09-12 01:25:43.250 255 12721.25 82.42 55006.32 88888.00 2011-09-12 01:25:43.375 255 12721.33 82.45 55006.30 88888.00 2011-09-12 01:25:43.500 255 12721.35 82.45 55006.32 88888.00 2011-09-12 01:25:43.625 255 12721.38 82.42 55006.30 88888.00 2011-09-12 01:25:43.750 255 12721.38 82.42 55006.32 88888.00 2011-09-12 01:25:43.875 255 12721.40 82.45 55006.35 88888.00 2011-09-12 01:25:44.000 255 12721.40 82.45 55006.30 88888.00 2011-09-12 01:25:44.125 255 12721.42 82.42 55006.30 88888.00 2011-09-12 01:25:44.250 255 12721.40 82.40 55006.30 88888.00 2011-09-12 01:25:44.375 255 12721.45 82.42 55006.30 88888.00 2011-09-12 01:25:44.500 255 12721.48 82.42 55006.32 88888.00 2011-09-12 01:25:44.625 255 12721.52 82.42 55006.30 88888.00 2011-09-12 01:25:44.750 255 12721.58 82.42 55006.30 88888.00 2011-09-12 01:25:44.875 255 12721.58 82.42 55006.30 88888.00 2011-09-12 01:25:45.000 255 12721.58 82.40 55006.30 88888.00 2011-09-12 01:25:45.125 255 12721.52 82.40 55006.30 88888.00 2011-09-12 01:25:45.250 255 12721.50 82.40 55006.30 88888.00 2011-09-12 01:25:45.375 255 12721.58 82.42 55006.32 88888.00 2011-09-12 01:25:45.500 255 12721.52 82.42 55006.30 88888.00 2011-09-12 01:25:45.625 255 12721.58 82.45 55006.30 88888.00 2011-09-12 01:25:45.750 255 12721.62 82.42 55006.30 88888.00 2011-09-12 01:25:45.875 255 12721.62 82.42 55006.28 88888.00 2011-09-12 01:25:46.000 255 12721.62 82.42 55006.28 88888.00 2011-09-12 01:25:46.125 255 12721.67 82.42 55006.28 88888.00 2011-09-12 01:25:46.250 255 12721.67 82.42 55006.28 88888.00 2011-09-12 01:25:46.375 255 12721.70 82.45 55006.28 88888.00 2011-09-12 01:25:46.500 255 12721.70 82.42 55006.25 88888.00 2011-09-12 01:25:46.625 255 12721.65 82.42 55006.28 88888.00 2011-09-12 01:25:46.750 255 12721.65 82.45 55006.25 88888.00 2011-09-12 01:25:46.875 255 12721.65 82.45 55006.25 88888.00 2011-09-12 01:25:47.000 255 12721.70 82.47 55006.25 88888.00 2011-09-12 01:25:47.125 255 12721.75 82.50 55006.25 88888.00 2011-09-12 01:25:47.250 255 12721.75 82.45 55006.25 88888.00 2011-09-12 01:25:47.375 255 12721.75 82.42 55006.22 88888.00 2011-09-12 01:25:47.500 255 12721.75 82.45 55006.25 88888.00 2011-09-12 01:25:47.625 255 12721.77 82.50 55006.28 88888.00 2011-09-12 01:25:47.750 255 12721.80 82.50 55006.28 88888.00 2011-09-12 01:25:47.875 255 12721.83 82.53 55006.22 88888.00 2011-09-12 01:25:48.000 255 12721.90 82.50 55006.25 88888.00 2011-09-12 01:25:48.125 255 12721.92 82.47 55006.28 88888.00 2011-09-12 01:25:48.250 255 12721.92 82.50 55006.30 88888.00 2011-09-12 01:25:48.375 255 12721.95 82.50 55006.30 88888.00 2011-09-12 01:25:48.500 255 12721.92 82.50 55006.28 88888.00 2011-09-12 01:25:48.625 255 12721.88 82.55 55006.28 88888.00 2011-09-12 01:25:48.750 255 12721.90 82.50 55006.25 88888.00 2011-09-12 01:25:48.875 255 12721.90 82.47 55006.25 88888.00 2011-09-12 01:25:49.000 255 12721.85 82.53 55006.25 88888.00 2011-09-12 01:25:49.125 255 12721.85 82.53 55006.28 88888.00 2011-09-12 01:25:49.250 255 12721.77 82.53 55006.25 88888.00 2011-09-12 01:25:49.375 255 12721.80 82.55 55006.25 88888.00 2011-09-12 01:25:49.500 255 12721.88 82.58 55006.22 88888.00 2011-09-12 01:25:49.625 255 12721.85 82.53 55006.20 88888.00 2011-09-12 01:25:49.750 255 12721.88 82.55 55006.22 88888.00 2011-09-12 01:25:49.875 255 12721.88 82.53 55006.22 88888.00 2011-09-12 01:25:50.000 255 12721.85 82.58 55006.20 88888.00 2011-09-12 01:25:50.125 255 12721.90 82.60 55006.22 88888.00 2011-09-12 01:25:50.250 255 12721.88 82.55 55006.25 88888.00 2011-09-12 01:25:50.375 255 12721.88 82.58 55006.25 88888.00 2011-09-12 01:25:50.500 255 12721.88 82.53 55006.25 88888.00 2011-09-12 01:25:50.625 255 12721.92 82.55 55006.22 88888.00 2011-09-12 01:25:50.750 255 12721.95 82.55 55006.22 88888.00 2011-09-12 01:25:50.875 255 12721.98 82.53 55006.20 88888.00 2011-09-12 01:25:51.000 255 12721.98 82.55 55006.20 88888.00 2011-09-12 01:25:51.125 255 12722.02 82.58 55006.22 88888.00 2011-09-12 01:25:51.250 255 12722.00 82.60 55006.25 88888.00 2011-09-12 01:25:51.375 255 12722.00 82.58 55006.22 88888.00 2011-09-12 01:25:51.500 255 12722.02 82.60 55006.20 88888.00 2011-09-12 01:25:51.625 255 12722.00 82.60 55006.22 88888.00 2011-09-12 01:25:51.750 255 12721.95 82.62 55006.22 88888.00 2011-09-12 01:25:51.875 255 12721.95 82.62 55006.22 88888.00 2011-09-12 01:25:52.000 255 12721.95 82.65 55006.22 88888.00 2011-09-12 01:25:52.125 255 12721.90 82.65 55006.22 88888.00 2011-09-12 01:25:52.250 255 12721.83 82.65 55006.22 88888.00 2011-09-12 01:25:52.375 255 12721.90 82.65 55006.22 88888.00 2011-09-12 01:25:52.500 255 12721.90 82.65 55006.22 88888.00 2011-09-12 01:25:52.625 255 12721.92 82.65 55006.22 88888.00 2011-09-12 01:25:52.750 255 12721.95 82.65 55006.22 88888.00 2011-09-12 01:25:52.875 255 12722.00 82.65 55006.20 88888.00 2011-09-12 01:25:53.000 255 12722.00 82.65 55006.18 88888.00 2011-09-12 01:25:53.125 255 12721.98 82.65 55006.18 88888.00 2011-09-12 01:25:53.250 255 12721.98 82.62 55006.20 88888.00 2011-09-12 01:25:53.375 255 12722.02 82.65 55006.18 88888.00 2011-09-12 01:25:53.500 255 12721.98 82.62 55006.20 88888.00 2011-09-12 01:25:53.625 255 12721.88 82.62 55006.20 88888.00 2011-09-12 01:25:53.750 255 12721.95 82.67 55006.20 88888.00 2011-09-12 01:25:53.875 255 12721.98 82.70 55006.22 88888.00 2011-09-12 01:25:54.000 255 12722.00 82.67 55006.20 88888.00 2011-09-12 01:25:54.125 255 12722.05 82.67 55006.20 88888.00 2011-09-12 01:25:54.250 255 12722.02 82.65 55006.22 88888.00 2011-09-12 01:25:54.375 255 12721.98 82.67 55006.22 88888.00 2011-09-12 01:25:54.500 255 12721.98 82.70 55006.22 88888.00 2011-09-12 01:25:54.625 255 12721.98 82.70 55006.20 88888.00 2011-09-12 01:25:54.750 255 12722.05 82.70 55006.20 88888.00 2011-09-12 01:25:54.875 255 12722.05 82.70 55006.20 88888.00 2011-09-12 01:25:55.000 255 12722.00 82.65 55006.18 88888.00 2011-09-12 01:25:55.125 255 12721.95 82.65 55006.20 88888.00 2011-09-12 01:25:55.250 255 12721.92 82.70 55006.18 88888.00 2011-09-12 01:25:55.375 255 12721.95 82.72 55006.20 88888.00 2011-09-12 01:25:55.500 255 12721.95 82.70 55006.20 88888.00 2011-09-12 01:25:55.625 255 12721.98 82.72 55006.22 88888.00 2011-09-12 01:25:55.750 255 12721.98 82.75 55006.22 88888.00 2011-09-12 01:25:55.875 255 12722.00 82.78 55006.20 88888.00 2011-09-12 01:25:56.000 255 12722.05 82.72 55006.18 88888.00 2011-09-12 01:25:56.125 255 12722.00 82.72 55006.20 88888.00 2011-09-12 01:25:56.250 255 12722.02 82.72 55006.18 88888.00 2011-09-12 01:25:56.375 255 12722.02 82.72 55006.15 88888.00 2011-09-12 01:25:56.500 255 12722.00 82.78 55006.15 88888.00 2011-09-12 01:25:56.625 255 12721.98 82.80 55006.18 88888.00 2011-09-12 01:25:56.750 255 12721.98 82.78 55006.12 88888.00 2011-09-12 01:25:56.875 255 12721.95 82.80 55006.12 88888.00 2011-09-12 01:25:57.000 255 12721.95 82.80 55006.15 88888.00 2011-09-12 01:25:57.125 255 12721.95 82.83 55006.18 88888.00 2011-09-12 01:25:57.250 255 12721.95 82.80 55006.18 88888.00 2011-09-12 01:25:57.375 255 12722.00 82.80 55006.15 88888.00 2011-09-12 01:25:57.500 255 12721.95 82.78 55006.18 88888.00 2011-09-12 01:25:57.625 255 12721.88 82.83 55006.18 88888.00 2011-09-12 01:25:57.750 255 12721.85 82.83 55006.18 88888.00 2011-09-12 01:25:57.875 255 12721.88 82.85 55006.15 88888.00 2011-09-12 01:25:58.000 255 12721.95 82.83 55006.15 88888.00 2011-09-12 01:25:58.125 255 12721.92 82.83 55006.15 88888.00 2011-09-12 01:25:58.250 255 12721.85 82.83 55006.18 88888.00 2011-09-12 01:25:58.375 255 12721.85 82.85 55006.18 88888.00 2011-09-12 01:25:58.500 255 12721.88 82.88 55006.15 88888.00 2011-09-12 01:25:58.625 255 12721.88 82.90 55006.12 88888.00 2011-09-12 01:25:58.750 255 12721.80 82.88 55006.12 88888.00 2011-09-12 01:25:58.875 255 12721.77 82.90 55006.12 88888.00 2011-09-12 01:25:59.000 255 12721.85 82.92 55006.12 88888.00 2011-09-12 01:25:59.125 255 12721.90 82.90 55006.12 88888.00 2011-09-12 01:25:59.250 255 12721.88 82.92 55006.10 88888.00 2011-09-12 01:25:59.375 255 12721.85 82.92 55006.12 88888.00 2011-09-12 01:25:59.500 255 12721.80 82.90 55006.12 88888.00 2011-09-12 01:25:59.625 255 12721.77 82.92 55006.12 88888.00 2011-09-12 01:25:59.750 255 12721.77 82.95 55006.12 88888.00 2011-09-12 01:25:59.875 255 12721.83 82.97 55006.10 88888.00 2011-09-12 01:26:00.000 255 12721.85 82.97 55006.07 88888.00 2011-09-12 01:26:00.125 255 12721.88 83.00 55006.07 88888.00 2011-09-12 01:26:00.250 255 12721.88 82.97 55006.10 88888.00 2011-09-12 01:26:00.375 255 12721.83 82.95 55006.07 88888.00 2011-09-12 01:26:00.500 255 12721.80 82.97 55006.07 88888.00 2011-09-12 01:26:00.625 255 12721.73 83.00 55006.07 88888.00 2011-09-12 01:26:00.750 255 12721.75 83.03 55006.10 88888.00 2011-09-12 01:26:00.875 255 12721.80 83.05 55006.07 88888.00 2011-09-12 01:26:01.000 255 12721.80 83.05 55006.05 88888.00 2011-09-12 01:26:01.125 255 12721.75 83.05 55006.05 88888.00 2011-09-12 01:26:01.250 255 12721.73 83.05 55006.05 88888.00 2011-09-12 01:26:01.375 255 12721.73 83.05 55006.03 88888.00 2011-09-12 01:26:01.500 255 12721.73 83.05 55006.05 88888.00 2011-09-12 01:26:01.625 255 12721.73 83.05 55006.05 88888.00 2011-09-12 01:26:01.750 255 12721.70 83.08 55006.05 88888.00 2011-09-12 01:26:01.875 255 12721.67 83.08 55006.05 88888.00 2011-09-12 01:26:02.000 255 12721.67 83.10 55006.03 88888.00 2011-09-12 01:26:02.125 255 12721.70 83.10 55006.03 88888.00 2011-09-12 01:26:02.250 255 12721.70 83.12 55006.03 88888.00 2011-09-12 01:26:02.375 255 12721.77 83.15 55006.03 88888.00 2011-09-12 01:26:02.500 255 12721.75 83.15 55006.03 88888.00 2011-09-12 01:26:02.625 255 12721.70 83.17 55006.00 88888.00 2011-09-12 01:26:02.750 255 12721.60 83.17 55006.03 88888.00 2011-09-12 01:26:02.875 255 12721.60 83.20 55006.00 88888.00 2011-09-12 01:26:03.000 255 12721.65 83.15 55006.00 88888.00 2011-09-12 01:26:03.125 255 12721.60 83.17 55006.03 88888.00 2011-09-12 01:26:03.250 255 12721.52 83.20 55006.00 88888.00 2011-09-12 01:26:03.375 255 12721.52 83.20 55005.95 88888.00 2011-09-12 01:26:03.500 255 12721.52 83.22 55006.00 88888.00 2011-09-12 01:26:03.625 255 12721.55 83.20 55006.00 88888.00 2011-09-12 01:26:03.750 255 12721.55 83.20 55006.00 88888.00 2011-09-12 01:26:03.875 255 12721.55 83.20 55006.00 88888.00 2011-09-12 01:26:04.000 255 12721.52 83.20 55005.97 88888.00 2011-09-12 01:26:04.125 255 12721.55 83.22 55005.95 88888.00 2011-09-12 01:26:04.250 255 12721.58 83.20 55005.97 88888.00 2011-09-12 01:26:04.375 255 12721.58 83.22 55005.97 88888.00 2011-09-12 01:26:04.500 255 12721.58 83.28 55006.00 88888.00 2011-09-12 01:26:04.625 255 12721.65 83.28 55005.95 88888.00 2011-09-12 01:26:04.750 255 12721.67 83.20 55005.93 88888.00 2011-09-12 01:26:04.875 255 12721.65 83.20 55005.90 88888.00 2011-09-12 01:26:05.000 255 12721.62 83.22 55005.93 88888.00 2011-09-12 01:26:05.125 255 12721.60 83.25 55005.95 88888.00 2011-09-12 01:26:05.250 255 12721.58 83.20 55005.95 88888.00 2011-09-12 01:26:05.375 255 12721.55 83.20 55005.93 88888.00 2011-09-12 01:26:05.500 255 12721.52 83.20 55005.95 88888.00 2011-09-12 01:26:05.625 255 12721.58 83.20 55005.95 88888.00 2011-09-12 01:26:05.750 255 12721.58 83.20 55005.93 88888.00 2011-09-12 01:26:05.875 255 12721.55 83.20 55005.93 88888.00 2011-09-12 01:26:06.000 255 12721.58 83.17 55005.93 88888.00 2011-09-12 01:26:06.125 255 12721.55 83.15 55005.90 88888.00 2011-09-12 01:26:06.250 255 12721.45 83.17 55005.88 88888.00 2011-09-12 01:26:06.375 255 12721.42 83.17 55005.88 88888.00 2011-09-12 01:26:06.500 255 12721.45 83.17 55005.85 88888.00 2011-09-12 01:26:06.625 255 12721.52 83.20 55005.90 88888.00 2011-09-12 01:26:06.750 255 12721.52 83.20 55005.93 88888.00 2011-09-12 01:26:06.875 255 12721.52 83.17 55005.90 88888.00 2011-09-12 01:26:07.000 255 12721.45 83.17 55005.88 88888.00 2011-09-12 01:26:07.125 255 12721.45 83.20 55005.88 88888.00 2011-09-12 01:26:07.250 255 12721.50 83.17 55005.88 88888.00 2011-09-12 01:26:07.375 255 12721.58 83.15 55005.88 88888.00 2011-09-12 01:26:07.500 255 12721.48 83.17 55005.88 88888.00 2011-09-12 01:26:07.625 255 12721.40 83.17 55005.88 88888.00 2011-09-12 01:26:07.750 255 12721.42 83.17 55005.85 88888.00 2011-09-12 01:26:07.875 255 12721.45 83.15 55005.82 88888.00 2011-09-12 01:26:08.000 255 12721.40 83.12 55005.82 88888.00 2011-09-12 01:26:08.125 255 12721.40 83.08 55005.82 88888.00 2011-09-12 01:26:08.250 255 12721.40 83.05 55005.82 88888.00 2011-09-12 01:26:08.375 255 12721.45 83.15 55005.85 88888.00 2011-09-12 01:26:08.500 255 12721.42 83.15 55005.82 88888.00 2011-09-12 01:26:08.625 255 12721.38 83.08 55005.80 88888.00 2011-09-12 01:26:08.750 255 12721.35 83.08 55005.82 88888.00 2011-09-12 01:26:08.875 255 12721.35 83.08 55005.80 88888.00 2011-09-12 01:26:09.000 255 12721.42 83.08 55005.80 88888.00 2011-09-12 01:26:09.125 255 12721.50 83.08 55005.78 88888.00 2011-09-12 01:26:09.250 255 12721.45 83.03 55005.80 88888.00 2011-09-12 01:26:09.375 255 12721.48 83.03 55005.80 88888.00 2011-09-12 01:26:09.500 255 12721.52 83.03 55005.78 88888.00 2011-09-12 01:26:09.625 255 12721.58 83.00 55005.80 88888.00 2011-09-12 01:26:09.750 255 12721.58 82.95 55005.78 88888.00 2011-09-12 01:26:09.875 255 12721.58 82.90 55005.75 88888.00 2011-09-12 01:26:10.000 255 12721.60 82.92 55005.75 88888.00 2011-09-12 01:26:10.125 255 12721.60 82.92 55005.78 88888.00 2011-09-12 01:26:10.250 255 12721.60 82.90 55005.78 88888.00 2011-09-12 01:26:10.375 255 12721.60 82.92 55005.80 88888.00 2011-09-12 01:26:10.500 255 12721.62 82.92 55005.78 88888.00 2011-09-12 01:26:10.625 255 12721.62 82.88 55005.75 88888.00 2011-09-12 01:26:10.750 255 12721.55 82.88 55005.78 88888.00 2011-09-12 01:26:10.875 255 12721.52 82.85 55005.75 88888.00 2011-09-12 01:26:11.000 255 12721.55 82.85 55005.72 88888.00 2011-09-12 01:26:11.125 255 12721.58 82.85 55005.72 88888.00 2011-09-12 01:26:11.250 255 12721.55 82.83 55005.72 88888.00 2011-09-12 01:26:11.375 255 12721.58 82.83 55005.72 88888.00 2011-09-12 01:26:11.500 255 12721.55 82.78 55005.70 88888.00 2011-09-12 01:26:11.625 255 12721.50 82.75 55005.68 88888.00 2011-09-12 01:26:11.750 255 12721.48 82.72 55005.70 88888.00 2011-09-12 01:26:11.875 255 12721.48 82.78 55005.72 88888.00 2011-09-12 01:26:12.000 255 12721.48 82.75 55005.70 88888.00 2011-09-12 01:26:12.125 255 12721.45 82.70 55005.68 88888.00 2011-09-12 01:26:12.250 255 12721.45 82.65 55005.70 88888.00 2011-09-12 01:26:12.375 255 12721.50 82.70 55005.68 88888.00 2011-09-12 01:26:12.500 255 12721.55 82.70 55005.68 88888.00 2011-09-12 01:26:12.625 255 12721.55 82.67 55005.70 88888.00 2011-09-12 01:26:12.750 255 12721.55 82.65 55005.70 88888.00 2011-09-12 01:26:12.875 255 12721.58 82.65 55005.68 88888.00 2011-09-12 01:26:13.000 255 12721.60 82.65 55005.65 88888.00 2011-09-12 01:26:13.125 255 12721.52 82.62 55005.65 88888.00 2011-09-12 01:26:13.250 255 12721.48 82.62 55005.65 88888.00 2011-09-12 01:26:13.375 255 12721.45 82.58 55005.62 88888.00 2011-09-12 01:26:13.500 255 12721.52 82.62 55005.65 88888.00 2011-09-12 01:26:13.625 255 12721.58 82.62 55005.68 88888.00 2011-09-12 01:26:13.750 255 12721.55 82.60 55005.65 88888.00 2011-09-12 01:26:13.875 255 12721.55 82.60 55005.62 88888.00 2011-09-12 01:26:14.000 255 12721.50 82.55 55005.62 88888.00 2011-09-12 01:26:14.125 255 12721.50 82.50 55005.62 88888.00 2011-09-12 01:26:14.250 255 12721.55 82.50 55005.60 88888.00 2011-09-12 01:26:14.375 255 12721.58 82.53 55005.62 88888.00 2011-09-12 01:26:14.500 255 12721.60 82.55 55005.62 88888.00 2011-09-12 01:26:14.625 255 12721.58 82.53 55005.60 88888.00 2011-09-12 01:26:14.750 255 12721.58 82.45 55005.55 88888.00 2011-09-12 01:26:14.875 255 12721.60 82.42 55005.57 88888.00 2011-09-12 01:26:15.000 255 12721.62 82.50 55005.60 88888.00 2011-09-12 01:26:15.125 255 12721.60 82.50 55005.60 88888.00 2011-09-12 01:26:15.250 255 12721.55 82.47 55005.55 88888.00 2011-09-12 01:26:15.375 255 12721.52 82.45 55005.55 88888.00 2011-09-12 01:26:15.500 255 12721.55 82.45 55005.53 88888.00 2011-09-12 01:26:15.625 255 12721.60 82.47 55005.55 88888.00 2011-09-12 01:26:15.750 255 12721.62 82.45 55005.55 88888.00 2011-09-12 01:26:15.875 255 12721.62 82.42 55005.55 88888.00 2011-09-12 01:26:16.000 255 12721.62 82.40 55005.53 88888.00 2011-09-12 01:26:16.125 255 12721.65 82.42 55005.53 88888.00 2011-09-12 01:26:16.250 255 12721.65 82.40 55005.53 88888.00 2011-09-12 01:26:16.375 255 12721.67 82.40 55005.53 88888.00 2011-09-12 01:26:16.500 255 12721.67 82.38 55005.53 88888.00 2011-09-12 01:26:16.625 255 12721.65 82.33 55005.53 88888.00 2011-09-12 01:26:16.750 255 12721.65 82.35 55005.47 88888.00 2011-09-12 01:26:16.875 255 12721.65 82.38 55005.50 88888.00 2011-09-12 01:26:17.000 255 12721.62 82.35 55005.45 88888.00 2011-09-12 01:26:17.125 255 12721.65 82.35 55005.45 88888.00 2011-09-12 01:26:17.250 255 12721.65 82.33 55005.45 88888.00 2011-09-12 01:26:17.375 255 12721.65 82.33 55005.45 88888.00 2011-09-12 01:26:17.500 255 12721.62 82.33 55005.45 88888.00 2011-09-12 01:26:17.625 255 12721.65 82.33 55005.43 88888.00 2011-09-12 01:26:17.750 255 12721.70 82.33 55005.43 88888.00 2011-09-12 01:26:17.875 255 12721.67 82.35 55005.43 88888.00 2011-09-12 01:26:18.000 255 12721.70 82.33 55005.40 88888.00 2011-09-12 01:26:18.125 255 12721.83 82.30 55005.38 88888.00 2011-09-12 01:26:18.250 255 12721.80 82.28 55005.38 88888.00 2011-09-12 01:26:18.375 255 12721.77 82.28 55005.32 88888.00 2011-09-12 01:26:18.500 255 12721.75 82.28 55005.35 88888.00 2011-09-12 01:26:18.625 255 12721.77 82.30 55005.35 88888.00 2011-09-12 01:26:18.750 255 12721.75 82.30 55005.35 88888.00 2011-09-12 01:26:18.875 255 12721.77 82.28 55005.35 88888.00 2011-09-12 01:26:19.000 255 12721.77 82.28 55005.32 88888.00 2011-09-12 01:26:19.125 255 12721.77 82.30 55005.32 88888.00 2011-09-12 01:26:19.250 255 12721.77 82.28 55005.30 88888.00 2011-09-12 01:26:19.375 255 12721.77 82.28 55005.28 88888.00 2011-09-12 01:26:19.500 255 12721.77 82.25 55005.28 88888.00 2011-09-12 01:26:19.625 255 12721.75 82.28 55005.30 88888.00 2011-09-12 01:26:19.750 255 12721.75 82.25 55005.28 88888.00 2011-09-12 01:26:19.875 255 12721.77 82.28 55005.28 88888.00 2011-09-12 01:26:20.000 255 12721.80 82.28 55005.28 88888.00 2011-09-12 01:26:20.125 255 12721.88 82.28 55005.28 88888.00 2011-09-12 01:26:20.250 255 12721.88 82.22 55005.28 88888.00 2011-09-12 01:26:20.375 255 12721.88 82.25 55005.25 88888.00 2011-09-12 01:26:20.500 255 12721.88 82.28 55005.25 88888.00 2011-09-12 01:26:20.625 255 12721.88 82.28 55005.25 88888.00 2011-09-12 01:26:20.750 255 12721.92 82.28 55005.22 88888.00 2011-09-12 01:26:20.875 255 12721.98 82.22 55005.22 88888.00 2011-09-12 01:26:21.000 255 12722.00 82.22 55005.20 88888.00 2011-09-12 01:26:21.125 255 12721.95 82.22 55005.20 88888.00 2011-09-12 01:26:21.250 255 12721.92 82.25 55005.18 88888.00 2011-09-12 01:26:21.375 255 12721.92 82.25 55005.18 88888.00 2011-09-12 01:26:21.500 255 12722.00 82.28 55005.18 88888.00 2011-09-12 01:26:21.625 255 12722.00 82.25 55005.18 88888.00 2011-09-12 01:26:21.750 255 12721.98 82.25 55005.20 88888.00 2011-09-12 01:26:21.875 255 12721.95 82.25 55005.15 88888.00 2011-09-12 01:26:22.000 255 12721.98 82.25 55005.12 88888.00 2011-09-12 01:26:22.125 255 12721.98 82.22 55005.15 88888.00 2011-09-12 01:26:22.250 255 12721.98 82.20 55005.18 88888.00 2011-09-12 01:26:22.375 255 12721.98 82.20 55005.15 88888.00 2011-09-12 01:26:22.500 255 12721.98 82.22 55005.15 88888.00 2011-09-12 01:26:22.625 255 12722.02 82.22 55005.12 88888.00 2011-09-12 01:26:22.750 255 12722.08 82.17 55005.12 88888.00 2011-09-12 01:26:22.875 255 12722.05 82.20 55005.12 88888.00 2011-09-12 01:26:23.000 255 12722.10 82.20 55005.10 88888.00 2011-09-12 01:26:23.125 255 12722.17 82.17 55005.10 88888.00 2011-09-12 01:26:23.250 255 12722.17 82.15 55005.07 88888.00 2011-09-12 01:26:23.375 255 12722.23 82.17 55005.07 88888.00 2011-09-12 01:26:23.500 255 12722.20 82.20 55005.07 88888.00 2011-09-12 01:26:23.625 255 12722.20 82.20 55005.10 88888.00 2011-09-12 01:26:23.750 255 12722.23 82.20 55005.10 88888.00 2011-09-12 01:26:23.875 255 12722.25 82.17 55005.07 88888.00 2011-09-12 01:26:24.000 255 12722.25 82.15 55005.05 88888.00 2011-09-12 01:26:24.125 255 12722.17 82.12 55005.03 88888.00 2011-09-12 01:26:24.250 255 12722.12 82.10 55005.05 88888.00 2011-09-12 01:26:24.375 255 12722.15 82.10 55005.05 88888.00 2011-09-12 01:26:24.500 255 12722.15 82.10 55005.05 88888.00 2011-09-12 01:26:24.625 255 12722.12 82.10 55005.05 88888.00 2011-09-12 01:26:24.750 255 12722.10 82.12 55005.03 88888.00 2011-09-12 01:26:24.875 255 12722.10 82.10 55005.00 88888.00 2011-09-12 01:26:25.000 255 12722.08 82.10 55005.00 88888.00 2011-09-12 01:26:25.125 255 12722.05 82.10 55005.00 88888.00 2011-09-12 01:26:25.250 255 12722.05 82.10 55005.03 88888.00 2011-09-12 01:26:25.375 255 12722.12 82.10 55005.00 88888.00 2011-09-12 01:26:25.500 255 12722.12 82.10 55004.97 88888.00 2011-09-12 01:26:25.625 255 12722.08 82.10 55004.95 88888.00 2011-09-12 01:26:25.750 255 12722.15 82.08 55004.95 88888.00 2011-09-12 01:26:25.875 255 12722.20 82.05 55004.97 88888.00 2011-09-12 01:26:26.000 255 12722.23 82.03 55004.93 88888.00 2011-09-12 01:26:26.125 255 12722.23 82.03 55004.93 88888.00 2011-09-12 01:26:26.250 255 12722.17 82.03 55004.93 88888.00 2011-09-12 01:26:26.375 255 12722.20 82.05 55004.93 88888.00 2011-09-12 01:26:26.500 255 12722.27 82.05 55004.93 88888.00 2011-09-12 01:26:26.625 255 12722.33 82.03 55004.93 88888.00 2011-09-12 01:26:26.750 255 12722.30 82.03 55004.93 88888.00 2011-09-12 01:26:26.875 255 12722.27 82.05 55004.90 88888.00 2011-09-12 01:26:27.000 255 12722.33 82.00 55004.88 88888.00 2011-09-12 01:26:27.125 255 12722.35 81.97 55004.90 88888.00 2011-09-12 01:26:27.250 255 12722.27 81.97 55004.90 88888.00 2011-09-12 01:26:27.375 255 12722.27 82.00 55004.90 88888.00 2011-09-12 01:26:27.500 255 12722.23 82.03 55004.90 88888.00 2011-09-12 01:26:27.625 255 12722.23 82.00 55004.93 88888.00 2011-09-12 01:26:27.750 255 12722.30 81.95 55004.90 88888.00 2011-09-12 01:26:27.875 255 12722.33 81.95 55004.88 88888.00 2011-09-12 01:26:28.000 255 12722.30 81.95 55004.88 88888.00 2011-09-12 01:26:28.125 255 12722.30 81.92 55004.88 88888.00 2011-09-12 01:26:28.250 255 12722.25 81.92 55004.85 88888.00 2011-09-12 01:26:28.375 255 12722.27 81.92 55004.85 88888.00 2011-09-12 01:26:28.500 255 12722.25 81.90 55004.85 88888.00 2011-09-12 01:26:28.625 255 12722.33 81.88 55004.88 88888.00 2011-09-12 01:26:28.750 255 12722.35 81.90 55004.88 88888.00 2011-09-12 01:26:28.875 255 12722.27 81.88 55004.85 88888.00 2011-09-12 01:26:29.000 255 12722.25 81.88 55004.82 88888.00 2011-09-12 01:26:29.125 255 12722.25 81.85 55004.82 88888.00 2011-09-12 01:26:29.250 255 12722.25 81.83 55004.85 88888.00 2011-09-12 01:26:29.375 255 12722.27 81.85 55004.82 88888.00 2011-09-12 01:26:29.500 255 12722.33 81.83 55004.85 88888.00 2011-09-12 01:26:29.625 255 12722.27 81.80 55004.82 88888.00 2011-09-12 01:26:29.750 255 12722.23 81.78 55004.82 88888.00 2011-09-12 01:26:29.875 255 12722.23 81.78 55004.82 88888.00 2011-09-12 01:26:30.000 255 12722.27 81.78 55004.80 88888.00 2011-09-12 01:26:30.125 255 12722.25 81.78 55004.85 88888.00 2011-09-12 01:26:30.250 255 12722.25 81.78 55004.82 88888.00 2011-09-12 01:26:30.375 255 12722.33 81.80 55004.82 88888.00 2011-09-12 01:26:30.500 255 12722.30 81.78 55004.82 88888.00 2011-09-12 01:26:30.625 255 12722.30 81.75 55004.82 88888.00 2011-09-12 01:26:30.750 255 12722.30 81.78 55004.80 88888.00 2011-09-12 01:26:30.875 255 12722.30 81.78 55004.82 88888.00 2011-09-12 01:26:31.000 255 12722.30 81.75 55004.80 88888.00 2011-09-12 01:26:31.125 255 12722.27 81.75 55004.78 88888.00 2011-09-12 01:26:31.250 255 12722.23 81.75 55004.80 88888.00 2011-09-12 01:26:31.375 255 12722.25 81.75 55004.80 88888.00 2011-09-12 01:26:31.500 255 12722.25 81.75 55004.80 88888.00 2011-09-12 01:26:31.625 255 12722.27 81.75 55004.80 88888.00 2011-09-12 01:26:31.750 255 12722.27 81.78 55004.78 88888.00 2011-09-12 01:26:31.875 255 12722.33 81.78 55004.78 88888.00 2011-09-12 01:26:32.000 255 12722.35 81.80 55004.78 88888.00 2011-09-12 01:26:32.125 255 12722.33 81.78 55004.78 88888.00 2011-09-12 01:26:32.250 255 12722.27 81.78 55004.75 88888.00 2011-09-12 01:26:32.375 255 12722.33 81.75 55004.72 88888.00 2011-09-12 01:26:32.500 255 12722.33 81.78 55004.75 88888.00 2011-09-12 01:26:32.625 255 12722.33 81.78 55004.78 88888.00 2011-09-12 01:26:32.750 255 12722.30 81.78 55004.75 88888.00 2011-09-12 01:26:32.875 255 12722.27 81.78 55004.72 88888.00 2011-09-12 01:26:33.000 255 12722.27 81.78 55004.72 88888.00 2011-09-12 01:26:33.125 255 12722.33 81.78 55004.72 88888.00 2011-09-12 01:26:33.250 255 12722.33 81.75 55004.72 88888.00 2011-09-12 01:26:33.375 255 12722.33 81.75 55004.75 88888.00 2011-09-12 01:26:33.500 255 12722.27 81.75 55004.72 88888.00 2011-09-12 01:26:33.625 255 12722.27 81.72 55004.72 88888.00 2011-09-12 01:26:33.750 255 12722.25 81.75 55004.72 88888.00 2011-09-12 01:26:33.875 255 12722.33 81.72 55004.72 88888.00 2011-09-12 01:26:34.000 255 12722.33 81.72 55004.70 88888.00 2011-09-12 01:26:34.125 255 12722.33 81.70 55004.70 88888.00 2011-09-12 01:26:34.250 255 12722.30 81.67 55004.70 88888.00 2011-09-12 01:26:34.375 255 12722.25 81.70 55004.70 88888.00 2011-09-12 01:26:34.500 255 12722.17 81.70 55004.70 88888.00 2011-09-12 01:26:34.625 255 12722.23 81.70 55004.70 88888.00 2011-09-12 01:26:34.750 255 12722.25 81.67 55004.68 88888.00 2011-09-12 01:26:34.875 255 12722.30 81.67 55004.68 88888.00 2011-09-12 01:26:35.000 255 12722.30 81.70 55004.68 88888.00 2011-09-12 01:26:35.125 255 12722.30 81.65 55004.68 88888.00 2011-09-12 01:26:35.250 255 12722.27 81.67 55004.68 88888.00 2011-09-12 01:26:35.375 255 12722.25 81.67 55004.68 88888.00 2011-09-12 01:26:35.500 255 12722.27 81.65 55004.68 88888.00 2011-09-12 01:26:35.625 255 12722.30 81.67 55004.65 88888.00 2011-09-12 01:26:35.750 255 12722.30 81.65 55004.68 88888.00 2011-09-12 01:26:35.875 255 12722.25 81.65 55004.65 88888.00 2011-09-12 01:26:36.000 255 12722.27 81.65 55004.65 88888.00 2011-09-12 01:26:36.125 255 12722.27 81.62 55004.65 88888.00 2011-09-12 01:26:36.250 255 12722.25 81.62 55004.68 88888.00 2011-09-12 01:26:36.375 255 12722.27 81.62 55004.68 88888.00 2011-09-12 01:26:36.500 255 12722.30 81.65 55004.62 88888.00 2011-09-12 01:26:36.625 255 12722.27 81.65 55004.62 88888.00 2011-09-12 01:26:36.750 255 12722.27 81.67 55004.62 88888.00 2011-09-12 01:26:36.875 255 12722.30 81.67 55004.65 88888.00 2011-09-12 01:26:37.000 255 12722.23 81.62 55004.62 88888.00 2011-09-12 01:26:37.125 255 12722.20 81.65 55004.65 88888.00 2011-09-12 01:26:37.250 255 12722.15 81.62 55004.62 88888.00 2011-09-12 01:26:37.375 255 12722.17 81.62 55004.62 88888.00 2011-09-12 01:26:37.500 255 12722.27 81.62 55004.60 88888.00 2011-09-12 01:26:37.625 255 12722.33 81.60 55004.60 88888.00 2011-09-12 01:26:37.750 255 12722.27 81.62 55004.60 88888.00 2011-09-12 01:26:37.875 255 12722.23 81.62 55004.57 88888.00 2011-09-12 01:26:38.000 255 12722.27 81.60 55004.57 88888.00 2011-09-12 01:26:38.125 255 12722.33 81.62 55004.57 88888.00 2011-09-12 01:26:38.250 255 12722.25 81.62 55004.57 88888.00 2011-09-12 01:26:38.375 255 12722.23 81.67 55004.57 88888.00 2011-09-12 01:26:38.500 255 12722.25 81.67 55004.57 88888.00 2011-09-12 01:26:38.625 255 12722.30 81.67 55004.53 88888.00 2011-09-12 01:26:38.750 255 12722.30 81.67 55004.55 88888.00 2011-09-12 01:26:38.875 255 12722.30 81.70 55004.57 88888.00 2011-09-12 01:26:39.000 255 12722.30 81.70 55004.57 88888.00 2011-09-12 01:26:39.125 255 12722.27 81.67 55004.57 88888.00 2011-09-12 01:26:39.250 255 12722.23 81.67 55004.55 88888.00 2011-09-12 01:26:39.375 255 12722.25 81.67 55004.53 88888.00 2011-09-12 01:26:39.500 255 12722.25 81.67 55004.50 88888.00 2011-09-12 01:26:39.625 255 12722.27 81.65 55004.50 88888.00 2011-09-12 01:26:39.750 255 12722.35 81.67 55004.50 88888.00 2011-09-12 01:26:39.875 255 12722.38 81.67 55004.50 88888.00 2011-09-12 01:26:40.000 255 12722.35 81.62 55004.50 88888.00 2011-09-12 01:26:40.125 255 12722.33 81.62 55004.47 88888.00 2011-09-12 01:26:40.250 255 12722.33 81.62 55004.50 88888.00 2011-09-12 01:26:40.375 255 12722.33 81.62 55004.53 88888.00 2011-09-12 01:26:40.500 255 12722.33 81.65 55004.53 88888.00 2011-09-12 01:26:40.625 255 12722.30 81.65 55004.50 88888.00 2011-09-12 01:26:40.750 255 12722.33 81.65 55004.47 88888.00 2011-09-12 01:26:40.875 255 12722.35 81.65 55004.47 88888.00 2011-09-12 01:26:41.000 255 12722.38 81.65 55004.50 88888.00 2011-09-12 01:26:41.125 255 12722.38 81.62 55004.47 88888.00 2011-09-12 01:26:41.250 255 12722.38 81.60 55004.47 88888.00 2011-09-12 01:26:41.375 255 12722.38 81.62 55004.47 88888.00 2011-09-12 01:26:41.500 255 12722.38 81.62 55004.47 88888.00 2011-09-12 01:26:41.625 255 12722.33 81.65 55004.47 88888.00 2011-09-12 01:26:41.750 255 12722.38 81.65 55004.45 88888.00 2011-09-12 01:26:41.875 255 12722.40 81.65 55004.45 88888.00 2011-09-12 01:26:42.000 255 12722.45 81.62 55004.40 88888.00 2011-09-12 01:26:42.125 255 12722.45 81.60 55004.38 88888.00 2011-09-12 01:26:42.250 255 12722.45 81.58 55004.40 88888.00 2011-09-12 01:26:42.375 255 12722.50 81.60 55004.40 88888.00 2011-09-12 01:26:42.500 255 12722.52 81.60 55004.40 88888.00 2011-09-12 01:26:42.625 255 12722.45 81.58 55004.40 88888.00 2011-09-12 01:26:42.750 255 12722.42 81.55 55004.38 88888.00 2011-09-12 01:26:42.875 255 12722.45 81.55 55004.38 88888.00 2011-09-12 01:26:43.000 255 12722.42 81.58 55004.38 88888.00 2011-09-12 01:26:43.125 255 12722.45 81.58 55004.38 88888.00 2011-09-12 01:26:43.250 255 12722.40 81.55 55004.35 88888.00 2011-09-12 01:26:43.375 255 12722.40 81.58 55004.35 88888.00 2011-09-12 01:26:43.500 255 12722.42 81.60 55004.38 88888.00 2011-09-12 01:26:43.625 255 12722.42 81.60 55004.35 88888.00 2011-09-12 01:26:43.750 255 12722.42 81.58 55004.35 88888.00 2011-09-12 01:26:43.875 255 12722.50 81.60 55004.32 88888.00 2011-09-12 01:26:44.000 255 12722.58 81.60 55004.30 88888.00 2011-09-12 01:26:44.125 255 12722.58 81.58 55004.32 88888.00 2011-09-12 01:26:44.250 255 12722.50 81.58 55004.32 88888.00 2011-09-12 01:26:44.375 255 12722.48 81.58 55004.30 88888.00 2011-09-12 01:26:44.500 255 12722.50 81.60 55004.30 88888.00 2011-09-12 01:26:44.625 255 12722.58 81.60 55004.32 88888.00 2011-09-12 01:26:44.750 255 12722.60 81.58 55004.30 88888.00 2011-09-12 01:26:44.875 255 12722.62 81.58 55004.25 88888.00 2011-09-12 01:26:45.000 255 12722.67 81.55 55004.25 88888.00 2011-09-12 01:26:45.125 255 12722.67 81.55 55004.25 88888.00 2011-09-12 01:26:45.250 255 12722.58 81.55 55004.25 88888.00 2011-09-12 01:26:45.375 255 12722.55 81.58 55004.25 88888.00 2011-09-12 01:26:45.500 255 12722.60 81.58 55004.25 88888.00 2011-09-12 01:26:45.625 255 12722.62 81.55 55004.22 88888.00 2011-09-12 01:26:45.750 255 12722.60 81.58 55004.22 88888.00 2011-09-12 01:26:45.875 255 12722.60 81.58 55004.22 88888.00 2011-09-12 01:26:46.000 255 12722.67 81.62 55004.25 88888.00 2011-09-12 01:26:46.125 255 12722.73 81.60 55004.25 88888.00 2011-09-12 01:26:46.250 255 12722.67 81.55 55004.22 88888.00 2011-09-12 01:26:46.375 255 12722.75 81.58 55004.22 88888.00 2011-09-12 01:26:46.500 255 12722.75 81.55 55004.20 88888.00 2011-09-12 01:26:46.625 255 12722.77 81.53 55004.15 88888.00 2011-09-12 01:26:46.750 255 12722.85 81.53 55004.18 88888.00 2011-09-12 01:26:46.875 255 12722.85 81.58 55004.18 88888.00 2011-09-12 01:26:47.000 255 12722.83 81.55 55004.12 88888.00 2011-09-12 01:26:47.125 255 12722.83 81.53 55004.12 88888.00 2011-09-12 01:26:47.250 255 12722.90 81.53 55004.15 88888.00 2011-09-12 01:26:47.375 255 12722.95 81.55 55004.15 88888.00 2011-09-12 01:26:47.500 255 12722.98 81.55 55004.12 88888.00 2011-09-12 01:26:47.625 255 12723.02 81.55 55004.12 88888.00 2011-09-12 01:26:47.750 255 12723.02 81.55 55004.10 88888.00 2011-09-12 01:26:47.875 255 12723.05 81.58 55004.10 88888.00 2011-09-12 01:26:48.000 255 12723.12 81.55 55004.07 88888.00 2011-09-12 01:26:48.125 255 12723.12 81.55 55004.07 88888.00 2011-09-12 01:26:48.250 255 12723.12 81.53 55004.07 88888.00 2011-09-12 01:26:48.375 255 12723.20 81.50 55004.05 88888.00 2011-09-12 01:26:48.500 255 12723.25 81.53 55004.05 88888.00 2011-09-12 01:26:48.625 255 12723.23 81.55 55004.07 88888.00 2011-09-12 01:26:48.750 255 12723.23 81.55 55004.07 88888.00 2011-09-12 01:26:48.875 255 12723.23 81.55 55004.05 88888.00 2011-09-12 01:26:49.000 255 12723.23 81.55 55004.03 88888.00 2011-09-12 01:26:49.125 255 12723.27 81.55 55004.05 88888.00 2011-09-12 01:26:49.250 255 12723.27 81.53 55004.05 88888.00 2011-09-12 01:26:49.375 255 12723.33 81.53 55004.03 88888.00 2011-09-12 01:26:49.500 255 12723.35 81.53 55004.00 88888.00 2011-09-12 01:26:49.625 255 12723.40 81.50 55004.00 88888.00 2011-09-12 01:26:49.750 255 12723.42 81.47 55004.00 88888.00 2011-09-12 01:26:49.875 255 12723.42 81.45 55003.97 88888.00 2011-09-12 01:26:50.000 255 12723.42 81.45 55003.97 88888.00 2011-09-12 01:26:50.125 255 12723.45 81.45 55003.97 88888.00 2011-09-12 01:26:50.250 255 12723.42 81.42 55003.95 88888.00 2011-09-12 01:26:50.375 255 12723.48 81.47 55003.95 88888.00 2011-09-12 01:26:50.500 255 12723.45 81.45 55003.93 88888.00 2011-09-12 01:26:50.625 255 12723.50 81.45 55003.93 88888.00 2011-09-12 01:26:50.750 255 12723.50 81.45 55003.95 88888.00 2011-09-12 01:26:50.875 255 12723.50 81.42 55003.93 88888.00 2011-09-12 01:26:51.000 255 12723.52 81.42 55003.93 88888.00 2011-09-12 01:26:51.125 255 12723.52 81.45 55003.95 88888.00 2011-09-12 01:26:51.250 255 12723.55 81.47 55003.90 88888.00 2011-09-12 01:26:51.375 255 12723.60 81.45 55003.88 88888.00 2011-09-12 01:26:51.500 255 12723.60 81.42 55003.88 88888.00 2011-09-12 01:26:51.625 255 12723.58 81.42 55003.88 88888.00 2011-09-12 01:26:51.750 255 12723.58 81.42 55003.88 88888.00 2011-09-12 01:26:51.875 255 12723.62 81.40 55003.88 88888.00 2011-09-12 01:26:52.000 255 12723.67 81.40 55003.85 88888.00 2011-09-12 01:26:52.125 255 12723.75 81.40 55003.85 88888.00 2011-09-12 01:26:52.250 255 12723.73 81.35 55003.85 88888.00 2011-09-12 01:26:52.375 255 12723.75 81.38 55003.85 88888.00 2011-09-12 01:26:52.500 255 12723.73 81.38 55003.85 88888.00 2011-09-12 01:26:52.625 255 12723.73 81.35 55003.85 88888.00 2011-09-12 01:26:52.750 255 12723.75 81.38 55003.85 88888.00 2011-09-12 01:26:52.875 255 12723.83 81.38 55003.85 88888.00 2011-09-12 01:26:53.000 255 12723.83 81.35 55003.82 88888.00 2011-09-12 01:26:53.125 255 12723.77 81.33 55003.82 88888.00 2011-09-12 01:26:53.250 255 12723.80 81.33 55003.82 88888.00 2011-09-12 01:26:53.375 255 12723.88 81.30 55003.80 88888.00 2011-09-12 01:26:53.500 255 12723.88 81.33 55003.78 88888.00 2011-09-12 01:26:53.625 255 12723.90 81.33 55003.78 88888.00 2011-09-12 01:26:53.750 255 12723.90 81.35 55003.75 88888.00 2011-09-12 01:26:53.875 255 12723.90 81.35 55003.78 88888.00 2011-09-12 01:26:54.000 255 12723.92 81.33 55003.75 88888.00 2011-09-12 01:26:54.125 255 12723.92 81.30 55003.75 88888.00 2011-09-12 01:26:54.250 255 12724.00 81.30 55003.72 88888.00 2011-09-12 01:26:54.375 255 12724.05 81.33 55003.72 88888.00 2011-09-12 01:26:54.500 255 12724.05 81.38 55003.72 88888.00 2011-09-12 01:26:54.625 255 12724.02 81.35 55003.72 88888.00 2011-09-12 01:26:54.750 255 12724.05 81.33 55003.75 88888.00 2011-09-12 01:26:54.875 255 12724.12 81.35 55003.72 88888.00 2011-09-12 01:26:55.000 255 12724.15 81.38 55003.72 88888.00 2011-09-12 01:26:55.125 255 12724.17 81.38 55003.70 88888.00 2011-09-12 01:26:55.250 255 12724.10 81.35 55003.70 88888.00 2011-09-12 01:26:55.375 255 12724.12 81.33 55003.70 88888.00 2011-09-12 01:26:55.500 255 12724.12 81.33 55003.68 88888.00 2011-09-12 01:26:55.625 255 12724.12 81.33 55003.70 88888.00 2011-09-12 01:26:55.750 255 12724.17 81.35 55003.70 88888.00 2011-09-12 01:26:55.875 255 12724.25 81.35 55003.68 88888.00 2011-09-12 01:26:56.000 255 12724.27 81.33 55003.68 88888.00 2011-09-12 01:26:56.125 255 12724.25 81.30 55003.65 88888.00 2011-09-12 01:26:56.250 255 12724.23 81.30 55003.68 88888.00 2011-09-12 01:26:56.375 255 12724.23 81.30 55003.68 88888.00 2011-09-12 01:26:56.500 255 12724.33 81.30 55003.65 88888.00 2011-09-12 01:26:56.625 255 12724.30 81.30 55003.65 88888.00 2011-09-12 01:26:56.750 255 12724.30 81.28 55003.65 88888.00 2011-09-12 01:26:56.875 255 12724.30 81.28 55003.65 88888.00 2011-09-12 01:26:57.000 255 12724.35 81.30 55003.62 88888.00 2011-09-12 01:26:57.125 255 12724.35 81.30 55003.62 88888.00 2011-09-12 01:26:57.250 255 12724.40 81.30 55003.65 88888.00 2011-09-12 01:26:57.375 255 12724.38 81.28 55003.62 88888.00 2011-09-12 01:26:57.500 255 12724.40 81.30 55003.62 88888.00 2011-09-12 01:26:57.625 255 12724.48 81.30 55003.62 88888.00 2011-09-12 01:26:57.750 255 12724.50 81.30 55003.62 88888.00 2011-09-12 01:26:57.875 255 12724.50 81.25 55003.60 88888.00 2011-09-12 01:26:58.000 255 12724.50 81.28 55003.62 88888.00 2011-09-12 01:26:58.125 255 12724.55 81.30 55003.62 88888.00 2011-09-12 01:26:58.250 255 12724.55 81.28 55003.57 88888.00 2011-09-12 01:26:58.375 255 12724.55 81.25 55003.55 88888.00 2011-09-12 01:26:58.500 255 12724.55 81.22 55003.53 88888.00 2011-09-12 01:26:58.625 255 12724.67 81.22 55003.55 88888.00 2011-09-12 01:26:58.750 255 12724.70 81.22 55003.55 88888.00 2011-09-12 01:26:58.875 255 12724.67 81.25 55003.57 88888.00 2011-09-12 01:26:59.000 255 12724.65 81.30 55003.57 88888.00 2011-09-12 01:26:59.125 255 12724.70 81.30 55003.55 88888.00 2011-09-12 01:26:59.250 255 12724.77 81.30 55003.55 88888.00 2011-09-12 01:26:59.375 255 12724.77 81.33 55003.57 88888.00 2011-09-12 01:26:59.500 255 12724.73 81.28 55003.53 88888.00 2011-09-12 01:26:59.625 255 12724.75 81.28 55003.53 88888.00 2011-09-12 01:26:59.750 255 12724.83 81.30 55003.53 88888.00 2011-09-12 01:26:59.875 255 12724.90 81.30 55003.55 88888.00 2011-09-12 01:27:00.000 255 12724.92 81.33 55003.55 88888.00 2011-09-12 01:27:00.125 255 12724.90 81.30 55003.55 88888.00 2011-09-12 01:27:00.250 255 12724.88 81.33 55003.53 88888.00 2011-09-12 01:27:00.375 255 12724.88 81.30 55003.47 88888.00 2011-09-12 01:27:00.500 255 12724.88 81.28 55003.50 88888.00 2011-09-12 01:27:00.625 255 12724.92 81.30 55003.53 88888.00 2011-09-12 01:27:00.750 255 12725.00 81.33 55003.53 88888.00 2011-09-12 01:27:00.875 255 12725.02 81.33 55003.50 88888.00 2011-09-12 01:27:01.000 255 12725.02 81.30 55003.47 88888.00 2011-09-12 01:27:01.125 255 12725.02 81.33 55003.47 88888.00 2011-09-12 01:27:01.250 255 12725.05 81.33 55003.47 88888.00 2011-09-12 01:27:01.375 255 12725.08 81.35 55003.45 88888.00 2011-09-12 01:27:01.500 255 12725.10 81.35 55003.45 88888.00 2011-09-12 01:27:01.625 255 12725.12 81.38 55003.47 88888.00 2011-09-12 01:27:01.750 255 12725.15 81.40 55003.47 88888.00 2011-09-12 01:27:01.875 255 12725.15 81.42 55003.43 88888.00 2011-09-12 01:27:02.000 255 12725.17 81.45 55003.43 88888.00 2011-09-12 01:27:02.125 255 12725.12 81.45 55003.45 88888.00 2011-09-12 01:27:02.250 255 12725.10 81.38 55003.45 88888.00 2011-09-12 01:27:02.375 255 12725.20 81.42 55003.43 88888.00 2011-09-12 01:27:02.500 255 12725.23 81.42 55003.45 88888.00 2011-09-12 01:27:02.625 255 12725.25 81.45 55003.45 88888.00 2011-09-12 01:27:02.750 255 12725.33 81.45 55003.45 88888.00 2011-09-12 01:27:02.875 255 12725.40 81.42 55003.43 88888.00 2011-09-12 01:27:03.000 255 12725.35 81.45 55003.43 88888.00 2011-09-12 01:27:03.125 255 12725.33 81.45 55003.43 88888.00 2011-09-12 01:27:03.250 255 12725.27 81.45 55003.40 88888.00 2011-09-12 01:27:03.375 255 12725.30 81.47 55003.43 88888.00 2011-09-12 01:27:03.500 255 12725.30 81.50 55003.43 88888.00 2011-09-12 01:27:03.625 255 12725.35 81.50 55003.43 88888.00 2011-09-12 01:27:03.750 255 12725.38 81.50 55003.45 88888.00 2011-09-12 01:27:03.875 255 12725.35 81.53 55003.40 88888.00 2011-09-12 01:27:04.000 255 12725.33 81.47 55003.35 88888.00 2011-09-12 01:27:04.125 255 12725.38 81.50 55003.35 88888.00 2011-09-12 01:27:04.250 255 12725.42 81.53 55003.38 88888.00 2011-09-12 01:27:04.375 255 12725.50 81.58 55003.38 88888.00 2011-09-12 01:27:04.500 255 12725.50 81.58 55003.38 88888.00 2011-09-12 01:27:04.625 255 12725.45 81.58 55003.38 88888.00 2011-09-12 01:27:04.750 255 12725.48 81.55 55003.40 88888.00 2011-09-12 01:27:04.875 255 12725.50 81.58 55003.38 88888.00 2011-09-12 01:27:05.000 255 12725.55 81.58 55003.38 88888.00 2011-09-12 01:27:05.125 255 12725.58 81.58 55003.35 88888.00 2011-09-12 01:27:05.250 255 12725.52 81.55 55003.35 88888.00 2011-09-12 01:27:05.375 255 12725.52 81.58 55003.35 88888.00 2011-09-12 01:27:05.500 255 12725.50 81.58 55003.35 88888.00 2011-09-12 01:27:05.625 255 12725.50 81.60 55003.35 88888.00 2011-09-12 01:27:05.750 255 12725.55 81.60 55003.32 88888.00 2011-09-12 01:27:05.875 255 12725.58 81.60 55003.32 88888.00 2011-09-12 01:27:06.000 255 12725.60 81.62 55003.32 88888.00 2011-09-12 01:27:06.125 255 12725.62 81.62 55003.32 88888.00 2011-09-12 01:27:06.250 255 12725.62 81.62 55003.32 88888.00 2011-09-12 01:27:06.375 255 12725.62 81.62 55003.32 88888.00 2011-09-12 01:27:06.500 255 12725.67 81.65 55003.32 88888.00 2011-09-12 01:27:06.625 255 12725.67 81.67 55003.35 88888.00 2011-09-12 01:27:06.750 255 12725.73 81.67 55003.32 88888.00 2011-09-12 01:27:06.875 255 12725.75 81.70 55003.32 88888.00 2011-09-12 01:27:07.000 255 12725.80 81.72 55003.32 88888.00 2011-09-12 01:27:07.125 255 12725.77 81.72 55003.32 88888.00 2011-09-12 01:27:07.250 255 12725.75 81.75 55003.32 88888.00 2011-09-12 01:27:07.375 255 12725.75 81.78 55003.32 88888.00 2011-09-12 01:27:07.500 255 12725.73 81.72 55003.32 88888.00 2011-09-12 01:27:07.625 255 12725.75 81.75 55003.32 88888.00 2011-09-12 01:27:07.750 255 12725.80 81.80 55003.32 88888.00 2011-09-12 01:27:07.875 255 12725.83 81.80 55003.32 88888.00 2011-09-12 01:27:08.000 255 12725.77 81.80 55003.30 88888.00 2011-09-12 01:27:08.125 255 12725.77 81.83 55003.30 88888.00 2011-09-12 01:27:08.250 255 12725.85 81.80 55003.30 88888.00 2011-09-12 01:27:08.375 255 12725.95 81.83 55003.32 88888.00 2011-09-12 01:27:08.500 255 12725.95 81.83 55003.32 88888.00 2011-09-12 01:27:08.625 255 12725.90 81.85 55003.32 88888.00 2011-09-12 01:27:08.750 255 12725.90 81.85 55003.30 88888.00 2011-09-12 01:27:08.875 255 12725.95 81.85 55003.32 88888.00 2011-09-12 01:27:09.000 255 12725.92 81.88 55003.30 88888.00 2011-09-12 01:27:09.125 255 12725.95 81.88 55003.30 88888.00 2011-09-12 01:27:09.250 255 12726.00 81.90 55003.32 88888.00 2011-09-12 01:27:09.375 255 12726.05 81.95 55003.32 88888.00 2011-09-12 01:27:09.500 255 12726.02 81.95 55003.30 88888.00 2011-09-12 01:27:09.625 255 12726.05 81.97 55003.32 88888.00 2011-09-12 01:27:09.750 255 12726.02 81.97 55003.30 88888.00 2011-09-12 01:27:09.875 255 12726.00 81.95 55003.30 88888.00 2011-09-12 01:27:10.000 255 12726.02 81.95 55003.28 88888.00 2011-09-12 01:27:10.125 255 12726.02 81.97 55003.32 88888.00 2011-09-12 01:27:10.250 255 12726.00 82.00 55003.30 88888.00 2011-09-12 01:27:10.375 255 12725.95 81.97 55003.28 88888.00 2011-09-12 01:27:10.500 255 12725.95 81.97 55003.28 88888.00 2011-09-12 01:27:10.625 255 12726.00 82.00 55003.30 88888.00 2011-09-12 01:27:10.750 255 12726.08 82.00 55003.32 88888.00 2011-09-12 01:27:10.875 255 12726.10 82.03 55003.30 88888.00 2011-09-12 01:27:11.000 255 12726.15 82.05 55003.30 88888.00 2011-09-12 01:27:11.125 255 12726.20 82.05 55003.28 88888.00 2011-09-12 01:27:11.250 255 12726.15 82.08 55003.28 88888.00 2011-09-12 01:27:11.375 255 12726.17 82.10 55003.28 88888.00 2011-09-12 01:27:11.500 255 12726.20 82.08 55003.25 88888.00 2011-09-12 01:27:11.625 255 12726.25 82.05 55003.25 88888.00 2011-09-12 01:27:11.750 255 12726.23 82.03 55003.25 88888.00 2011-09-12 01:27:11.875 255 12726.23 82.05 55003.25 88888.00 2011-09-12 01:27:12.000 255 12726.27 82.10 55003.25 88888.00 2011-09-12 01:27:12.125 255 12726.30 82.12 55003.25 88888.00 2011-09-12 01:27:12.250 255 12726.23 82.05 55003.22 88888.00 2011-09-12 01:27:12.375 255 12726.23 82.08 55003.22 88888.00 2011-09-12 01:27:12.500 255 12726.23 82.12 55003.25 88888.00 2011-09-12 01:27:12.625 255 12726.25 82.15 55003.25 88888.00 2011-09-12 01:27:12.750 255 12726.33 82.15 55003.25 88888.00 2011-09-12 01:27:12.875 255 12726.25 82.12 55003.22 88888.00 2011-09-12 01:27:13.000 255 12726.30 82.12 55003.25 88888.00 2011-09-12 01:27:13.125 255 12726.33 82.17 55003.28 88888.00 2011-09-12 01:27:13.250 255 12726.33 82.17 55003.28 88888.00 2011-09-12 01:27:13.375 255 12726.35 82.17 55003.22 88888.00 2011-09-12 01:27:13.500 255 12726.35 82.17 55003.25 88888.00 2011-09-12 01:27:13.625 255 12726.33 82.20 55003.25 88888.00 2011-09-12 01:27:13.750 255 12726.30 82.22 55003.28 88888.00 2011-09-12 01:27:13.875 255 12726.33 82.22 55003.28 88888.00 2011-09-12 01:27:14.000 255 12726.38 82.25 55003.28 88888.00 2011-09-12 01:27:14.125 255 12726.38 82.22 55003.28 88888.00 2011-09-12 01:27:14.250 255 12726.33 82.28 55003.25 88888.00 2011-09-12 01:27:14.375 255 12726.35 82.28 55003.25 88888.00 2011-09-12 01:27:14.500 255 12726.33 82.28 55003.25 88888.00 2011-09-12 01:27:14.625 255 12726.35 82.30 55003.25 88888.00 2011-09-12 01:27:14.750 255 12726.42 82.33 55003.25 88888.00 2011-09-12 01:27:14.875 255 12726.45 82.33 55003.25 88888.00 2011-09-12 01:27:15.000 255 12726.52 82.33 55003.22 88888.00 2011-09-12 01:27:15.125 255 12726.55 82.33 55003.25 88888.00 2011-09-12 01:27:15.250 255 12726.58 82.33 55003.28 88888.00 2011-09-12 01:27:15.375 255 12726.55 82.35 55003.28 88888.00 2011-09-12 01:27:15.500 255 12726.55 82.38 55003.22 88888.00 2011-09-12 01:27:15.625 255 12726.52 82.35 55003.25 88888.00 2011-09-12 01:27:15.750 255 12726.50 82.38 55003.25 88888.00 2011-09-12 01:27:15.875 255 12726.48 82.40 55003.28 88888.00 2011-09-12 01:27:16.000 255 12726.48 82.40 55003.22 88888.00 2011-09-12 01:27:16.125 255 12726.48 82.42 55003.22 88888.00 2011-09-12 01:27:16.250 255 12726.45 82.45 55003.22 88888.00 2011-09-12 01:27:16.375 255 12726.48 82.45 55003.22 88888.00 2011-09-12 01:27:16.500 255 12726.45 82.47 55003.22 88888.00 2011-09-12 01:27:16.625 255 12726.48 82.50 55003.25 88888.00 2011-09-12 01:27:16.750 255 12726.52 82.47 55003.20 88888.00 2011-09-12 01:27:16.875 255 12726.55 82.47 55003.20 88888.00 2011-09-12 01:27:17.000 255 12726.50 82.50 55003.22 88888.00 2011-09-12 01:27:17.125 255 12726.50 82.53 55003.22 88888.00 2011-09-12 01:27:17.250 255 12726.48 82.53 55003.22 88888.00 2011-09-12 01:27:17.375 255 12726.48 82.50 55003.22 88888.00 2011-09-12 01:27:17.500 255 12726.52 82.53 55003.22 88888.00 2011-09-12 01:27:17.625 255 12726.58 82.55 55003.22 88888.00 2011-09-12 01:27:17.750 255 12726.58 82.53 55003.25 88888.00 2011-09-12 01:27:17.875 255 12726.52 82.53 55003.20 88888.00 2011-09-12 01:27:18.000 255 12726.50 82.50 55003.20 88888.00 2011-09-12 01:27:18.125 255 12726.50 82.55 55003.20 88888.00 2011-09-12 01:27:18.250 255 12726.50 82.53 55003.20 88888.00 2011-09-12 01:27:18.375 255 12726.52 82.53 55003.20 88888.00 2011-09-12 01:27:18.500 255 12726.52 82.55 55003.22 88888.00 2011-09-12 01:27:18.625 255 12726.62 82.60 55003.25 88888.00 2011-09-12 01:27:18.750 255 12726.62 82.60 55003.20 88888.00 2011-09-12 01:27:18.875 255 12726.55 82.58 55003.20 88888.00 2011-09-12 01:27:19.000 255 12726.52 82.55 55003.18 88888.00 2011-09-12 01:27:19.125 255 12726.58 82.60 55003.20 88888.00 2011-09-12 01:27:19.250 255 12726.58 82.60 55003.22 88888.00 2011-09-12 01:27:19.375 255 12726.62 82.62 55003.22 88888.00 2011-09-12 01:27:19.500 255 12726.60 82.62 55003.22 88888.00 2011-09-12 01:27:19.625 255 12726.58 82.65 55003.22 88888.00 2011-09-12 01:27:19.750 255 12726.55 82.62 55003.22 88888.00 2011-09-12 01:27:19.875 255 12726.55 82.62 55003.22 88888.00 2011-09-12 01:27:20.000 255 12726.62 82.60 55003.22 88888.00 2011-09-12 01:27:20.125 255 12726.60 82.62 55003.22 88888.00 2011-09-12 01:27:20.250 255 12726.55 82.65 55003.22 88888.00 2011-09-12 01:27:20.375 255 12726.50 82.65 55003.22 88888.00 2011-09-12 01:27:20.500 255 12726.52 82.62 55003.22 88888.00 2011-09-12 01:27:20.625 255 12726.60 82.70 55003.25 88888.00 2011-09-12 01:27:20.750 255 12726.58 82.72 55003.25 88888.00 2011-09-12 01:27:20.875 255 12726.55 82.72 55003.25 88888.00 2011-09-12 01:27:21.000 255 12726.62 82.70 55003.25 88888.00 2011-09-12 01:27:21.125 255 12726.65 82.72 55003.25 88888.00 2011-09-12 01:27:21.250 255 12726.60 82.70 55003.25 88888.00 2011-09-12 01:27:21.375 255 12726.60 82.72 55003.25 88888.00 2011-09-12 01:27:21.500 255 12726.65 82.75 55003.25 88888.00 2011-09-12 01:27:21.625 255 12726.65 82.78 55003.25 88888.00 2011-09-12 01:27:21.750 255 12726.65 82.78 55003.25 88888.00 2011-09-12 01:27:21.875 255 12726.60 82.80 55003.28 88888.00 2011-09-12 01:27:22.000 255 12726.60 82.78 55003.28 88888.00 2011-09-12 01:27:22.125 255 12726.65 82.78 55003.28 88888.00 2011-09-12 01:27:22.250 255 12726.65 82.75 55003.28 88888.00 2011-09-12 01:27:22.375 255 12726.67 82.78 55003.28 88888.00 2011-09-12 01:27:22.500 255 12726.65 82.83 55003.30 88888.00 2011-09-12 01:27:22.625 255 12726.62 82.80 55003.28 88888.00 2011-09-12 01:27:22.750 255 12726.67 82.78 55003.25 88888.00 2011-09-12 01:27:22.875 255 12726.67 82.83 55003.25 88888.00 2011-09-12 01:27:23.000 255 12726.67 82.83 55003.28 88888.00 2011-09-12 01:27:23.125 255 12726.70 82.83 55003.28 88888.00 2011-09-12 01:27:23.250 255 12726.70 82.80 55003.28 88888.00 2011-09-12 01:27:23.375 255 12726.70 82.80 55003.25 88888.00 2011-09-12 01:27:23.500 255 12726.67 82.83 55003.28 88888.00 2011-09-12 01:27:23.625 255 12726.62 82.85 55003.28 88888.00 2011-09-12 01:27:23.750 255 12726.60 82.83 55003.25 88888.00 2011-09-12 01:27:23.875 255 12726.62 82.88 55003.28 88888.00 2011-09-12 01:27:24.000 255 12726.67 82.88 55003.28 88888.00 2011-09-12 01:27:24.125 255 12726.62 82.85 55003.30 88888.00 2011-09-12 01:27:24.250 255 12726.55 82.80 55003.28 88888.00 2011-09-12 01:27:24.375 255 12726.65 82.85 55003.28 88888.00 2011-09-12 01:27:24.500 255 12726.70 82.85 55003.28 88888.00 2011-09-12 01:27:24.625 255 12726.70 82.88 55003.28 88888.00 2011-09-12 01:27:24.750 255 12726.65 82.88 55003.32 88888.00 2011-09-12 01:27:24.875 255 12726.60 82.88 55003.30 88888.00 2011-09-12 01:27:25.000 255 12726.58 82.88 55003.30 88888.00 2011-09-12 01:27:25.125 255 12726.55 82.88 55003.30 88888.00 2011-09-12 01:27:25.250 255 12726.55 82.85 55003.30 88888.00 2011-09-12 01:27:25.375 255 12726.58 82.88 55003.30 88888.00 2011-09-12 01:27:25.500 255 12726.58 82.88 55003.30 88888.00 2011-09-12 01:27:25.625 255 12726.55 82.90 55003.32 88888.00 2011-09-12 01:27:25.750 255 12726.52 82.85 55003.32 88888.00 2011-09-12 01:27:25.875 255 12726.52 82.88 55003.30 88888.00 2011-09-12 01:27:26.000 255 12726.50 82.90 55003.28 88888.00 2011-09-12 01:27:26.125 255 12726.55 82.88 55003.30 88888.00 2011-09-12 01:27:26.250 255 12726.55 82.88 55003.32 88888.00 2011-09-12 01:27:26.375 255 12726.52 82.90 55003.32 88888.00 2011-09-12 01:27:26.500 255 12726.48 82.90 55003.35 88888.00 2011-09-12 01:27:26.625 255 12726.42 82.92 55003.35 88888.00 2011-09-12 01:27:26.750 255 12726.45 82.92 55003.38 88888.00 2011-09-12 01:27:26.875 255 12726.45 82.90 55003.38 88888.00 2011-09-12 01:27:27.000 255 12726.42 82.92 55003.35 88888.00 2011-09-12 01:27:27.125 255 12726.42 82.90 55003.40 88888.00 2011-09-12 01:27:27.250 255 12726.42 82.88 55003.38 88888.00 2011-09-12 01:27:27.375 255 12726.42 82.88 55003.38 88888.00 2011-09-12 01:27:27.500 255 12726.38 82.90 55003.40 88888.00 2011-09-12 01:27:27.625 255 12726.38 82.90 55003.38 88888.00 2011-09-12 01:27:27.750 255 12726.38 82.90 55003.40 88888.00 2011-09-12 01:27:27.875 255 12726.35 82.88 55003.40 88888.00 2011-09-12 01:27:28.000 255 12726.35 82.92 55003.38 88888.00 2011-09-12 01:27:28.125 255 12726.35 82.92 55003.40 88888.00 2011-09-12 01:27:28.250 255 12726.33 82.90 55003.43 88888.00 2011-09-12 01:27:28.375 255 12726.38 82.92 55003.45 88888.00 2011-09-12 01:27:28.500 255 12726.35 82.90 55003.43 88888.00 2011-09-12 01:27:28.625 255 12726.33 82.88 55003.45 88888.00 2011-09-12 01:27:28.750 255 12726.30 82.88 55003.43 88888.00 2011-09-12 01:27:28.875 255 12726.30 82.88 55003.45 88888.00 2011-09-12 01:27:29.000 255 12726.30 82.88 55003.43 88888.00 2011-09-12 01:27:29.125 255 12726.30 82.85 55003.45 88888.00 2011-09-12 01:27:29.250 255 12726.27 82.83 55003.45 88888.00 2011-09-12 01:27:29.375 255 12726.25 82.83 55003.45 88888.00 2011-09-12 01:27:29.500 255 12726.30 82.85 55003.45 88888.00 2011-09-12 01:27:29.625 255 12726.27 82.85 55003.45 88888.00 2011-09-12 01:27:29.750 255 12726.27 82.85 55003.45 88888.00 2011-09-12 01:27:29.875 255 12726.25 82.83 55003.47 88888.00 2011-09-12 01:27:30.000 255 12726.27 82.85 55003.45 88888.00 2011-09-12 01:27:30.125 255 12726.25 82.85 55003.47 88888.00 2011-09-12 01:27:30.250 255 12726.15 82.80 55003.50 88888.00 2011-09-12 01:27:30.375 255 12726.15 82.85 55003.53 88888.00 2011-09-12 01:27:30.500 255 12726.12 82.88 55003.50 88888.00 2011-09-12 01:27:30.625 255 12726.17 82.88 55003.47 88888.00 2011-09-12 01:27:30.750 255 12726.15 82.85 55003.47 88888.00 2011-09-12 01:27:30.875 255 12726.17 82.83 55003.47 88888.00 2011-09-12 01:27:31.000 255 12726.17 82.83 55003.50 88888.00 2011-09-12 01:27:31.125 255 12726.17 82.83 55003.50 88888.00 2011-09-12 01:27:31.250 255 12726.12 82.83 55003.50 88888.00 2011-09-12 01:27:31.375 255 12726.15 82.80 55003.50 88888.00 2011-09-12 01:27:31.500 255 12726.12 82.80 55003.50 88888.00 2011-09-12 01:27:31.625 255 12726.10 82.85 55003.55 88888.00 2011-09-12 01:27:31.750 255 12726.08 82.80 55003.55 88888.00 2011-09-12 01:27:31.875 255 12726.10 82.80 55003.55 88888.00 2011-09-12 01:27:32.000 255 12726.15 82.78 55003.55 88888.00 2011-09-12 01:27:32.125 255 12726.15 82.80 55003.55 88888.00 2011-09-12 01:27:32.250 255 12726.05 82.78 55003.55 88888.00 2011-09-12 01:27:32.375 255 12726.05 82.78 55003.57 88888.00 2011-09-12 01:27:32.500 255 12726.05 82.78 55003.60 88888.00 2011-09-12 01:27:32.625 255 12726.08 82.75 55003.57 88888.00 2011-09-12 01:27:32.750 255 12726.08 82.75 55003.57 88888.00 2011-09-12 01:27:32.875 255 12726.10 82.75 55003.57 88888.00 2011-09-12 01:27:33.000 255 12726.12 82.75 55003.60 88888.00 2011-09-12 01:27:33.125 255 12726.15 82.75 55003.62 88888.00 2011-09-12 01:27:33.250 255 12726.08 82.75 55003.60 88888.00 2011-09-12 01:27:33.375 255 12726.10 82.72 55003.60 88888.00 2011-09-12 01:27:33.500 255 12726.10 82.75 55003.60 88888.00 2011-09-12 01:27:33.625 255 12726.15 82.72 55003.65 88888.00 2011-09-12 01:27:33.750 255 12726.08 82.72 55003.65 88888.00 2011-09-12 01:27:33.875 255 12726.05 82.72 55003.62 88888.00 2011-09-12 01:27:34.000 255 12726.02 82.72 55003.62 88888.00 2011-09-12 01:27:34.125 255 12726.08 82.72 55003.68 88888.00 2011-09-12 01:27:34.250 255 12726.05 82.70 55003.68 88888.00 2011-09-12 01:27:34.375 255 12726.10 82.70 55003.70 88888.00 2011-09-12 01:27:34.500 255 12726.12 82.70 55003.68 88888.00 2011-09-12 01:27:34.625 255 12726.08 82.67 55003.70 88888.00 2011-09-12 01:27:34.750 255 12726.05 82.67 55003.70 88888.00 2011-09-12 01:27:34.875 255 12726.05 82.65 55003.72 88888.00 2011-09-12 01:27:35.000 255 12726.05 82.67 55003.72 88888.00 2011-09-12 01:27:35.125 255 12726.05 82.70 55003.75 88888.00 2011-09-12 01:27:35.250 255 12726.00 82.70 55003.78 88888.00 2011-09-12 01:27:35.375 255 12726.00 82.70 55003.78 88888.00 2011-09-12 01:27:35.500 255 12726.05 82.70 55003.80 88888.00 2011-09-12 01:27:35.625 255 12726.05 82.72 55003.80 88888.00 2011-09-12 01:27:35.750 255 12726.02 82.75 55003.82 88888.00 2011-09-12 01:27:35.875 255 12725.98 82.75 55003.82 88888.00 2011-09-12 01:27:36.000 255 12725.98 82.72 55003.78 88888.00 2011-09-12 01:27:36.125 255 12726.05 82.67 55003.80 88888.00 2011-09-12 01:27:36.250 255 12726.02 82.67 55003.80 88888.00 2011-09-12 01:27:36.375 255 12726.05 82.70 55003.82 88888.00 2011-09-12 01:27:36.500 255 12726.10 82.72 55003.82 88888.00 2011-09-12 01:27:36.625 255 12726.05 82.70 55003.85 88888.00 2011-09-12 01:27:36.750 255 12726.02 82.70 55003.82 88888.00 2011-09-12 01:27:36.875 255 12726.02 82.70 55003.82 88888.00 2011-09-12 01:27:37.000 255 12725.95 82.65 55003.80 88888.00 2011-09-12 01:27:37.125 255 12725.95 82.70 55003.82 88888.00 2011-09-12 01:27:37.250 255 12725.98 82.75 55003.88 88888.00 2011-09-12 01:27:37.375 255 12726.02 82.72 55003.88 88888.00 2011-09-12 01:27:37.500 255 12725.95 82.72 55003.88 88888.00 2011-09-12 01:27:37.625 255 12726.00 82.72 55003.88 88888.00 2011-09-12 01:27:37.750 255 12726.05 82.78 55003.88 88888.00 2011-09-12 01:27:37.875 255 12725.98 82.83 55003.88 88888.00 2011-09-12 01:27:38.000 255 12725.88 82.80 55003.88 88888.00 2011-09-12 01:27:38.125 255 12725.88 82.80 55003.90 88888.00 2011-09-12 01:27:38.250 255 12725.88 82.78 55003.88 88888.00 2011-09-12 01:27:38.375 255 12725.88 82.75 55003.90 88888.00 2011-09-12 01:27:38.500 255 12725.92 82.80 55003.93 88888.00 2011-09-12 01:27:38.625 255 12725.92 82.78 55003.93 88888.00 2011-09-12 01:27:38.750 255 12725.92 82.78 55003.93 88888.00 2011-09-12 01:27:38.875 255 12725.90 82.78 55003.93 88888.00 2011-09-12 01:27:39.000 255 12725.88 82.78 55003.93 88888.00 2011-09-12 01:27:39.125 255 12725.88 82.78 55003.93 88888.00 2011-09-12 01:27:39.250 255 12725.88 82.83 55003.95 88888.00 2011-09-12 01:27:39.375 255 12725.92 82.85 55003.95 88888.00 2011-09-12 01:27:39.500 255 12725.83 82.85 55003.97 88888.00 2011-09-12 01:27:39.625 255 12725.83 82.83 55003.97 88888.00 2011-09-12 01:27:39.750 255 12725.92 82.85 55003.97 88888.00 2011-09-12 01:27:39.875 255 12725.95 82.83 55003.95 88888.00 2011-09-12 01:27:40.000 255 12725.90 82.83 55003.93 88888.00 2011-09-12 01:27:40.125 255 12725.92 82.90 55003.97 88888.00 2011-09-12 01:27:40.250 255 12725.88 82.88 55004.00 88888.00 2011-09-12 01:27:40.375 255 12725.92 82.90 55003.97 88888.00 2011-09-12 01:27:40.500 255 12725.90 82.90 55004.00 88888.00 2011-09-12 01:27:40.625 255 12725.83 82.92 55003.97 88888.00 2011-09-12 01:27:40.750 255 12725.85 82.97 55004.00 88888.00 2011-09-12 01:27:40.875 255 12725.90 82.95 55004.00 88888.00 2011-09-12 01:27:41.000 255 12725.83 82.97 55003.97 88888.00 2011-09-12 01:27:41.125 255 12725.85 82.95 55004.03 88888.00 2011-09-12 01:27:41.250 255 12725.77 82.92 55004.00 88888.00 2011-09-12 01:27:41.375 255 12725.75 82.95 55004.00 88888.00 2011-09-12 01:27:41.500 255 12725.73 83.03 55004.03 88888.00 2011-09-12 01:27:41.625 255 12725.77 83.03 55004.03 88888.00 2011-09-12 01:27:41.750 255 12725.77 83.05 55004.03 88888.00 2011-09-12 01:27:41.875 255 12725.70 83.05 55004.05 88888.00 2011-09-12 01:27:42.000 255 12725.62 83.08 55004.05 88888.00 2011-09-12 01:27:42.125 255 12725.67 83.08 55004.05 88888.00 2011-09-12 01:27:42.250 255 12725.67 83.05 55004.05 88888.00 2011-09-12 01:27:42.375 255 12725.70 83.10 55004.07 88888.00 2011-09-12 01:27:42.500 255 12725.70 83.12 55004.07 88888.00 2011-09-12 01:27:42.625 255 12725.73 83.15 55004.10 88888.00 2011-09-12 01:27:42.750 255 12725.75 83.17 55004.12 88888.00 2011-09-12 01:27:42.875 255 12725.65 83.22 55004.07 88888.00 2011-09-12 01:27:43.000 255 12725.67 83.25 55004.07 88888.00 2011-09-12 01:27:43.125 255 12725.70 83.22 55004.07 88888.00 2011-09-12 01:27:43.250 255 12725.70 83.25 55004.07 88888.00 2011-09-12 01:27:43.375 255 12725.75 83.25 55004.10 88888.00 2011-09-12 01:27:43.500 255 12725.77 83.25 55004.10 88888.00 2011-09-12 01:27:43.625 255 12725.75 83.28 55004.07 88888.00 2011-09-12 01:27:43.750 255 12725.73 83.30 55004.10 88888.00 2011-09-12 01:27:43.875 255 12725.73 83.33 55004.07 88888.00 2011-09-12 01:27:44.000 255 12725.65 83.35 55004.07 88888.00 2011-09-12 01:27:44.125 255 12725.62 83.38 55004.07 88888.00 2011-09-12 01:27:44.250 255 12725.65 83.38 55004.07 88888.00 2011-09-12 01:27:44.375 255 12725.67 83.38 55004.10 88888.00 2011-09-12 01:27:44.500 255 12725.65 83.38 55004.10 88888.00 2011-09-12 01:27:44.625 255 12725.65 83.40 55004.10 88888.00 2011-09-12 01:27:44.750 255 12725.67 83.42 55004.12 88888.00 2011-09-12 01:27:44.875 255 12725.65 83.50 55004.12 88888.00 2011-09-12 01:27:45.000 255 12725.62 83.50 55004.10 88888.00 2011-09-12 01:27:45.125 255 12725.60 83.47 55004.10 88888.00 2011-09-12 01:27:45.250 255 12725.60 83.47 55004.12 88888.00 2011-09-12 01:27:45.375 255 12725.65 83.50 55004.12 88888.00 2011-09-12 01:27:45.500 255 12725.65 83.53 55004.12 88888.00 2011-09-12 01:27:45.625 255 12725.65 83.53 55004.12 88888.00 2011-09-12 01:27:45.750 255 12725.62 83.55 55004.15 88888.00 2011-09-12 01:27:45.875 255 12725.62 83.58 55004.15 88888.00 2011-09-12 01:27:46.000 255 12725.70 83.60 55004.18 88888.00 2011-09-12 01:27:46.125 255 12725.73 83.62 55004.15 88888.00 2011-09-12 01:27:46.250 255 12725.67 83.62 55004.15 88888.00 2011-09-12 01:27:46.375 255 12725.60 83.60 55004.12 88888.00 2011-09-12 01:27:46.500 255 12725.58 83.67 55004.12 88888.00 2011-09-12 01:27:46.625 255 12725.60 83.70 55004.12 88888.00 2011-09-12 01:27:46.750 255 12725.65 83.72 55004.15 88888.00 2011-09-12 01:27:46.875 255 12725.67 83.78 55004.20 88888.00 2011-09-12 01:27:47.000 255 12725.60 83.78 55004.18 88888.00 2011-09-12 01:27:47.125 255 12725.58 83.72 55004.18 88888.00 2011-09-12 01:27:47.250 255 12725.58 83.75 55004.18 88888.00 2011-09-12 01:27:47.375 255 12725.55 83.78 55004.20 88888.00 2011-09-12 01:27:47.500 255 12725.58 83.83 55004.20 88888.00 2011-09-12 01:27:47.625 255 12725.60 83.85 55004.22 88888.00 2011-09-12 01:27:47.750 255 12725.60 83.83 55004.20 88888.00 2011-09-12 01:27:47.875 255 12725.58 83.83 55004.20 88888.00 2011-09-12 01:27:48.000 255 12725.52 83.85 55004.20 88888.00 2011-09-12 01:27:48.125 255 12725.48 83.88 55004.22 88888.00 2011-09-12 01:27:48.250 255 12725.48 83.85 55004.22 88888.00 2011-09-12 01:27:48.375 255 12725.50 83.90 55004.20 88888.00 2011-09-12 01:27:48.500 255 12725.50 83.92 55004.22 88888.00 2011-09-12 01:27:48.625 255 12725.50 83.92 55004.22 88888.00 2011-09-12 01:27:48.750 255 12725.50 83.95 55004.22 88888.00 2011-09-12 01:27:48.875 255 12725.50 83.97 55004.22 88888.00 2011-09-12 01:27:49.000 255 12725.48 83.97 55004.20 88888.00 2011-09-12 01:27:49.125 255 12725.48 83.97 55004.20 88888.00 2011-09-12 01:27:49.250 255 12725.48 84.00 55004.22 88888.00 2011-09-12 01:27:49.375 255 12725.45 84.00 55004.22 88888.00 2011-09-12 01:27:49.500 255 12725.40 84.00 55004.22 88888.00 2011-09-12 01:27:49.625 255 12725.42 84.00 55004.20 88888.00 2011-09-12 01:27:49.750 255 12725.48 84.03 55004.18 88888.00 2011-09-12 01:27:49.875 255 12725.52 84.08 55004.25 88888.00 2011-09-12 01:27:50.000 255 12725.48 84.10 55004.22 88888.00 2011-09-12 01:27:50.125 255 12725.42 84.08 55004.25 88888.00 2011-09-12 01:27:50.250 255 12725.42 84.08 55004.22 88888.00 2011-09-12 01:27:50.375 255 12725.45 84.08 55004.22 88888.00 2011-09-12 01:27:50.500 255 12725.48 84.10 55004.22 88888.00 2011-09-12 01:27:50.625 255 12725.45 84.10 55004.25 88888.00 2011-09-12 01:27:50.750 255 12725.40 84.12 55004.25 88888.00 2011-09-12 01:27:50.875 255 12725.45 84.15 55004.25 88888.00 2011-09-12 01:27:51.000 255 12725.52 84.15 55004.20 88888.00 2011-09-12 01:27:51.125 255 12725.52 84.12 55004.22 88888.00 2011-09-12 01:27:51.250 255 12725.52 84.12 55004.22 88888.00 2011-09-12 01:27:51.375 255 12725.50 84.10 55004.25 88888.00 2011-09-12 01:27:51.500 255 12725.38 84.08 55004.22 88888.00 2011-09-12 01:27:51.625 255 12725.33 84.10 55004.22 88888.00 2011-09-12 01:27:51.750 255 12725.35 84.12 55004.25 88888.00 2011-09-12 01:27:51.875 255 12725.40 84.17 55004.25 88888.00 2011-09-12 01:27:52.000 255 12725.42 84.15 55004.22 88888.00 2011-09-12 01:27:52.125 255 12725.45 84.12 55004.22 88888.00 2011-09-12 01:27:52.250 255 12725.42 84.17 55004.25 88888.00 2011-09-12 01:27:52.375 255 12725.48 84.20 55004.25 88888.00 2011-09-12 01:27:52.500 255 12725.50 84.17 55004.25 88888.00 2011-09-12 01:27:52.625 255 12725.48 84.17 55004.25 88888.00 2011-09-12 01:27:52.750 255 12725.45 84.17 55004.25 88888.00 2011-09-12 01:27:52.875 255 12725.45 84.15 55004.25 88888.00 2011-09-12 01:27:53.000 255 12725.40 84.15 55004.25 88888.00 2011-09-12 01:27:53.125 255 12725.42 84.17 55004.25 88888.00 2011-09-12 01:27:53.250 255 12725.33 84.15 55004.25 88888.00 2011-09-12 01:27:53.375 255 12725.35 84.12 55004.25 88888.00 2011-09-12 01:27:53.500 255 12725.40 84.12 55004.28 88888.00 2011-09-12 01:27:53.625 255 12725.38 84.12 55004.25 88888.00 2011-09-12 01:27:53.750 255 12725.33 84.15 55004.25 88888.00 2011-09-12 01:27:53.875 255 12725.33 84.10 55004.28 88888.00 2011-09-12 01:27:54.000 255 12725.30 84.12 55004.28 88888.00 2011-09-12 01:27:54.125 255 12725.33 84.12 55004.30 88888.00 2011-09-12 01:27:54.250 255 12725.30 84.10 55004.28 88888.00 2011-09-12 01:27:54.375 255 12725.30 84.08 55004.28 88888.00 2011-09-12 01:27:54.500 255 12725.35 84.12 55004.28 88888.00 2011-09-12 01:27:54.625 255 12725.38 84.10 55004.30 88888.00 2011-09-12 01:27:54.750 255 12725.42 84.08 55004.30 88888.00 2011-09-12 01:27:54.875 255 12725.42 84.10 55004.30 88888.00 2011-09-12 01:27:55.000 255 12725.42 84.08 55004.28 88888.00 2011-09-12 01:27:55.125 255 12725.42 84.10 55004.28 88888.00 2011-09-12 01:27:55.250 255 12725.40 84.03 55004.22 88888.00 2011-09-12 01:27:55.375 255 12725.45 84.03 55004.20 88888.00 2011-09-12 01:27:55.500 255 12725.48 84.03 55004.22 88888.00 2011-09-12 01:27:55.625 255 12725.52 84.03 55004.25 88888.00 2011-09-12 01:27:55.750 255 12725.48 84.00 55004.25 88888.00 2011-09-12 01:27:55.875 255 12725.52 84.00 55004.25 88888.00 2011-09-12 01:27:56.000 255 12725.55 84.00 55004.25 88888.00 2011-09-12 01:27:56.125 255 12725.52 84.00 55004.25 88888.00 2011-09-12 01:27:56.250 255 12725.45 84.00 55004.28 88888.00 2011-09-12 01:27:56.375 255 12725.48 84.03 55004.25 88888.00 2011-09-12 01:27:56.500 255 12725.52 84.00 55004.25 88888.00 2011-09-12 01:27:56.625 255 12725.52 83.95 55004.25 88888.00 2011-09-12 01:27:56.750 255 12725.50 83.95 55004.25 88888.00 2011-09-12 01:27:56.875 255 12725.50 83.92 55004.25 88888.00 2011-09-12 01:27:57.000 255 12725.50 83.95 55004.28 88888.00 2011-09-12 01:27:57.125 255 12725.50 83.95 55004.25 88888.00 2011-09-12 01:27:57.250 255 12725.48 83.92 55004.25 88888.00 2011-09-12 01:27:57.375 255 12725.48 83.95 55004.25 88888.00 2011-09-12 01:27:57.500 255 12725.50 83.92 55004.28 88888.00 2011-09-12 01:27:57.625 255 12725.50 83.95 55004.25 88888.00 2011-09-12 01:27:57.750 255 12725.50 83.90 55004.28 88888.00 2011-09-12 01:27:57.875 255 12725.50 83.92 55004.25 88888.00 2011-09-12 01:27:58.000 255 12725.50 83.92 55004.22 88888.00 2011-09-12 01:27:58.125 255 12725.52 83.90 55004.25 88888.00 2011-09-12 01:27:58.250 255 12725.50 83.83 55004.25 88888.00 2011-09-12 01:27:58.375 255 12725.52 83.83 55004.22 88888.00 2011-09-12 01:27:58.500 255 12725.52 83.83 55004.25 88888.00 2011-09-12 01:27:58.625 255 12725.50 83.83 55004.25 88888.00 2011-09-12 01:27:58.750 255 12725.50 83.80 55004.25 88888.00 2011-09-12 01:27:58.875 255 12725.48 83.78 55004.28 88888.00 2011-09-12 01:27:59.000 255 12725.50 83.75 55004.28 88888.00 2011-09-12 01:27:59.125 255 12725.48 83.75 55004.28 88888.00 2011-09-12 01:27:59.250 255 12725.45 83.78 55004.28 88888.00 2011-09-12 01:27:59.375 255 12725.52 83.80 55004.32 88888.00 2011-09-12 01:27:59.500 255 12725.55 83.75 55004.30 88888.00 2011-09-12 01:27:59.625 255 12725.52 83.67 55004.25 88888.00 2011-09-12 01:27:59.750 255 12725.50 83.67 55004.28 88888.00 2011-09-12 01:27:59.875 255 12725.48 83.70 55004.30 88888.00 2011-09-12 01:28:00.000 255 12725.50 83.65 55004.30 88888.00 2011-09-12 01:28:00.125 255 12725.55 83.62 55004.32 88888.00 2011-09-12 01:28:00.250 255 12725.55 83.62 55004.30 88888.00 2011-09-12 01:28:00.375 255 12725.58 83.62 55004.28 88888.00 2011-09-12 01:28:00.500 255 12725.58 83.62 55004.25 88888.00 2011-09-12 01:28:00.625 255 12725.58 83.58 55004.25 88888.00 2011-09-12 01:28:00.750 255 12725.55 83.55 55004.25 88888.00 2011-09-12 01:28:00.875 255 12725.55 83.58 55004.25 88888.00 2011-09-12 01:28:01.000 255 12725.55 83.58 55004.28 88888.00 2011-09-12 01:28:01.125 255 12725.50 83.55 55004.28 88888.00 2011-09-12 01:28:01.250 255 12725.45 83.53 55004.25 88888.00 2011-09-12 01:28:01.375 255 12725.45 83.50 55004.25 88888.00 2011-09-12 01:28:01.500 255 12725.45 83.47 55004.28 88888.00 2011-09-12 01:28:01.625 255 12725.48 83.50 55004.28 88888.00 2011-09-12 01:28:01.750 255 12725.52 83.47 55004.30 88888.00 2011-09-12 01:28:01.875 255 12725.55 83.47 55004.28 88888.00 2011-09-12 01:28:02.000 255 12725.58 83.45 55004.28 88888.00 2011-09-12 01:28:02.125 255 12725.60 83.45 55004.25 88888.00 2011-09-12 01:28:02.250 255 12725.52 83.42 55004.28 88888.00 2011-09-12 01:28:02.375 255 12725.58 83.42 55004.25 88888.00 2011-09-12 01:28:02.500 255 12725.58 83.40 55004.28 88888.00 2011-09-12 01:28:02.625 255 12725.58 83.38 55004.28 88888.00 2011-09-12 01:28:02.750 255 12725.52 83.40 55004.28 88888.00 2011-09-12 01:28:02.875 255 12725.52 83.38 55004.28 88888.00 2011-09-12 01:28:03.000 255 12725.50 83.35 55004.28 88888.00 2011-09-12 01:28:03.125 255 12725.52 83.35 55004.30 88888.00 2011-09-12 01:28:03.250 255 12725.55 83.33 55004.28 88888.00 2011-09-12 01:28:03.375 255 12725.58 83.33 55004.30 88888.00 2011-09-12 01:28:03.500 255 12725.55 83.33 55004.25 88888.00 2011-09-12 01:28:03.625 255 12725.58 83.30 55004.28 88888.00 2011-09-12 01:28:03.750 255 12725.55 83.30 55004.30 88888.00 2011-09-12 01:28:03.875 255 12725.58 83.30 55004.30 88888.00 2011-09-12 01:28:04.000 255 12725.58 83.28 55004.28 88888.00 2011-09-12 01:28:04.125 255 12725.58 83.28 55004.28 88888.00 2011-09-12 01:28:04.250 255 12725.52 83.25 55004.28 88888.00 2011-09-12 01:28:04.375 255 12725.55 83.22 55004.28 88888.00 2011-09-12 01:28:04.500 255 12725.55 83.22 55004.30 88888.00 2011-09-12 01:28:04.625 255 12725.55 83.22 55004.32 88888.00 2011-09-12 01:28:04.750 255 12725.52 83.20 55004.30 88888.00 2011-09-12 01:28:04.875 255 12725.50 83.20 55004.30 88888.00 2011-09-12 01:28:05.000 255 12725.58 83.20 55004.28 88888.00 2011-09-12 01:28:05.125 255 12725.65 83.20 55004.30 88888.00 2011-09-12 01:28:05.250 255 12725.62 83.20 55004.32 88888.00 2011-09-12 01:28:05.375 255 12725.65 83.20 55004.32 88888.00 2011-09-12 01:28:05.500 255 12725.67 83.15 55004.32 88888.00 2011-09-12 01:28:05.625 255 12725.65 83.15 55004.32 88888.00 2011-09-12 01:28:05.750 255 12725.62 83.17 55004.35 88888.00 2011-09-12 01:28:05.875 255 12725.60 83.15 55004.32 88888.00 2011-09-12 01:28:06.000 255 12725.58 83.12 55004.32 88888.00 2011-09-12 01:28:06.125 255 12725.55 83.12 55004.35 88888.00 2011-09-12 01:28:06.250 255 12725.52 83.12 55004.32 88888.00 2011-09-12 01:28:06.375 255 12725.55 83.12 55004.38 88888.00 2011-09-12 01:28:06.500 255 12725.58 83.10 55004.38 88888.00 2011-09-12 01:28:06.625 255 12725.58 83.08 55004.35 88888.00 2011-09-12 01:28:06.750 255 12725.65 83.08 55004.32 88888.00 2011-09-12 01:28:06.875 255 12725.62 83.05 55004.35 88888.00 2011-09-12 01:28:07.000 255 12725.60 83.05 55004.38 88888.00 2011-09-12 01:28:07.125 255 12725.60 83.03 55004.35 88888.00 2011-09-12 01:28:07.250 255 12725.55 82.97 55004.35 88888.00 2011-09-12 01:28:07.375 255 12725.58 83.00 55004.32 88888.00 2011-09-12 01:28:07.500 255 12725.55 83.00 55004.35 88888.00 2011-09-12 01:28:07.625 255 12725.58 83.00 55004.38 88888.00 2011-09-12 01:28:07.750 255 12725.55 83.00 55004.40 88888.00 2011-09-12 01:28:07.875 255 12725.50 83.00 55004.38 88888.00 2011-09-12 01:28:08.000 255 12725.50 82.97 55004.38 88888.00 2011-09-12 01:28:08.125 255 12725.52 83.00 55004.40 88888.00 2011-09-12 01:28:08.250 255 12725.52 83.00 55004.40 88888.00 2011-09-12 01:28:08.375 255 12725.52 83.00 55004.38 88888.00 2011-09-12 01:28:08.500 255 12725.42 83.00 55004.38 88888.00 2011-09-12 01:28:08.625 255 12725.42 83.00 55004.40 88888.00 2011-09-12 01:28:08.750 255 12725.48 82.97 55004.40 88888.00 2011-09-12 01:28:08.875 255 12725.52 82.97 55004.40 88888.00 2011-09-12 01:28:09.000 255 12725.50 83.00 55004.40 88888.00 2011-09-12 01:28:09.125 255 12725.42 83.00 55004.38 88888.00 2011-09-12 01:28:09.250 255 12725.38 82.97 55004.35 88888.00 2011-09-12 01:28:09.375 255 12725.42 83.00 55004.38 88888.00 2011-09-12 01:28:09.500 255 12725.45 83.03 55004.38 88888.00 2011-09-12 01:28:09.625 255 12725.48 83.05 55004.43 88888.00 2011-09-12 01:28:09.750 255 12725.48 83.05 55004.43 88888.00 2011-09-12 01:28:09.875 255 12725.45 83.00 55004.43 88888.00 2011-09-12 01:28:10.000 255 12725.45 83.00 55004.40 88888.00 2011-09-12 01:28:10.125 255 12725.50 83.00 55004.43 88888.00 2011-09-12 01:28:10.250 255 12725.45 82.97 55004.43 88888.00 2011-09-12 01:28:10.375 255 12725.45 82.97 55004.40 88888.00 2011-09-12 01:28:10.500 255 12725.42 83.00 55004.43 88888.00 2011-09-12 01:28:10.625 255 12725.45 82.97 55004.43 88888.00 2011-09-12 01:28:10.750 255 12725.50 82.97 55004.40 88888.00 2011-09-12 01:28:10.875 255 12725.48 82.97 55004.40 88888.00 2011-09-12 01:28:11.000 255 12725.50 83.00 55004.40 88888.00 2011-09-12 01:28:11.125 255 12725.50 83.00 55004.43 88888.00 2011-09-12 01:28:11.250 255 12725.50 83.00 55004.43 88888.00 2011-09-12 01:28:11.375 255 12725.52 83.00 55004.40 88888.00 2011-09-12 01:28:11.500 255 12725.48 83.03 55004.40 88888.00 2011-09-12 01:28:11.625 255 12725.42 83.03 55004.40 88888.00 2011-09-12 01:28:11.750 255 12725.42 83.03 55004.40 88888.00 2011-09-12 01:28:11.875 255 12725.45 83.08 55004.43 88888.00 2011-09-12 01:28:12.000 255 12725.42 83.05 55004.38 88888.00 2011-09-12 01:28:12.125 255 12725.38 83.05 55004.40 88888.00 2011-09-12 01:28:12.250 255 12725.30 83.03 55004.43 88888.00 2011-09-12 01:28:12.375 255 12725.33 83.05 55004.43 88888.00 2011-09-12 01:28:12.500 255 12725.25 83.08 55004.40 88888.00 2011-09-12 01:28:12.625 255 12725.25 83.05 55004.38 88888.00 2011-09-12 01:28:12.750 255 12725.27 83.10 55004.40 88888.00 2011-09-12 01:28:12.875 255 12725.27 83.12 55004.40 88888.00 2011-09-12 01:28:13.000 255 12725.33 83.12 55004.40 88888.00 2011-09-12 01:28:13.125 255 12725.33 83.12 55004.43 88888.00 2011-09-12 01:28:13.250 255 12725.27 83.12 55004.43 88888.00 2011-09-12 01:28:13.375 255 12725.33 83.15 55004.40 88888.00 2011-09-12 01:28:13.500 255 12725.33 83.17 55004.40 88888.00 2011-09-12 01:28:13.625 255 12725.23 83.17 55004.40 88888.00 2011-09-12 01:28:13.750 255 12725.20 83.20 55004.43 88888.00 2011-09-12 01:28:13.875 255 12725.17 83.20 55004.38 88888.00 2011-09-12 01:28:14.000 255 12725.20 83.20 55004.38 88888.00 2011-09-12 01:28:14.125 255 12725.15 83.22 55004.38 88888.00 2011-09-12 01:28:14.250 255 12725.08 83.20 55004.40 88888.00 2011-09-12 01:28:14.375 255 12725.15 83.22 55004.40 88888.00 2011-09-12 01:28:14.500 255 12725.20 83.25 55004.38 88888.00 2011-09-12 01:28:14.625 255 12725.15 83.25 55004.40 88888.00 2011-09-12 01:28:14.750 255 12725.15 83.28 55004.40 88888.00 2011-09-12 01:28:14.875 255 12725.20 83.30 55004.40 88888.00 2011-09-12 01:28:15.000 255 12725.25 83.30 55004.40 88888.00 2011-09-12 01:28:15.125 255 12725.25 83.30 55004.40 88888.00 2011-09-12 01:28:15.250 255 12725.20 83.30 55004.40 88888.00 2011-09-12 01:28:15.375 255 12725.20 83.30 55004.38 88888.00 2011-09-12 01:28:15.500 255 12725.20 83.33 55004.38 88888.00 2011-09-12 01:28:15.625 255 12725.17 83.35 55004.35 88888.00 2011-09-12 01:28:15.750 255 12725.15 83.35 55004.35 88888.00 2011-09-12 01:28:15.875 255 12725.20 83.38 55004.38 88888.00 2011-09-12 01:28:16.000 255 12725.17 83.40 55004.35 88888.00 2011-09-12 01:28:16.125 255 12725.10 83.42 55004.35 88888.00 2011-09-12 01:28:16.250 255 12725.05 83.40 55004.38 88888.00 2011-09-12 01:28:16.375 255 12725.05 83.40 55004.35 88888.00 2011-09-12 01:28:16.500 255 12725.02 83.38 55004.32 88888.00 2011-09-12 01:28:16.625 255 12725.10 83.40 55004.35 88888.00 2011-09-12 01:28:16.750 255 12725.15 83.42 55004.35 88888.00 2011-09-12 01:28:16.875 255 12725.10 83.47 55004.38 88888.00 2011-09-12 01:28:17.000 255 12725.12 83.47 55004.35 88888.00 2011-09-12 01:28:17.125 255 12725.08 83.45 55004.35 88888.00 2011-09-12 01:28:17.250 255 12725.08 83.50 55004.40 88888.00 2011-09-12 01:28:17.375 255 12725.08 83.53 55004.38 88888.00 2011-09-12 01:28:17.500 255 12725.02 83.53 55004.38 88888.00 2011-09-12 01:28:17.625 255 12725.00 83.55 55004.38 88888.00 2011-09-12 01:28:17.750 255 12724.92 83.55 55004.38 88888.00 2011-09-12 01:28:17.875 255 12724.92 83.58 55004.35 88888.00 2011-09-12 01:28:18.000 255 12724.90 83.60 55004.35 88888.00 2011-09-12 01:28:18.125 255 12724.83 83.60 55004.35 88888.00 2011-09-12 01:28:18.250 255 12724.80 83.58 55004.35 88888.00 2011-09-12 01:28:18.375 255 12724.83 83.60 55004.35 88888.00 2011-09-12 01:28:18.500 255 12724.80 83.62 55004.38 88888.00 2011-09-12 01:28:18.625 255 12724.77 83.65 55004.38 88888.00 2011-09-12 01:28:18.750 255 12724.73 83.65 55004.35 88888.00 2011-09-12 01:28:18.875 255 12724.80 83.67 55004.38 88888.00 2011-09-12 01:28:19.000 255 12724.77 83.70 55004.38 88888.00 2011-09-12 01:28:19.125 255 12724.75 83.72 55004.38 88888.00 2011-09-12 01:28:19.250 255 12724.73 83.70 55004.35 88888.00 2011-09-12 01:28:19.375 255 12724.67 83.72 55004.35 88888.00 2011-09-12 01:28:19.500 255 12724.65 83.72 55004.38 88888.00 2011-09-12 01:28:19.625 255 12724.62 83.72 55004.38 88888.00 2011-09-12 01:28:19.750 255 12724.55 83.72 55004.35 88888.00 2011-09-12 01:28:19.875 255 12724.55 83.75 55004.38 88888.00 2011-09-12 01:28:20.000 255 12724.60 83.80 55004.38 88888.00 2011-09-12 01:28:20.125 255 12724.62 83.83 55004.38 88888.00 2011-09-12 01:28:20.250 255 12724.55 83.75 55004.30 88888.00 2011-09-12 01:28:20.375 255 12724.50 83.75 55004.35 88888.00 2011-09-12 01:28:20.500 255 12724.50 83.78 55004.40 88888.00 2011-09-12 01:28:20.625 255 12724.50 83.83 55004.40 88888.00 2011-09-12 01:28:20.750 255 12724.45 83.80 55004.38 88888.00 2011-09-12 01:28:20.875 255 12724.45 83.83 55004.35 88888.00 2011-09-12 01:28:21.000 255 12724.45 83.88 55004.35 88888.00 2011-09-12 01:28:21.125 255 12724.40 83.88 55004.35 88888.00 2011-09-12 01:28:21.250 255 12724.33 83.83 55004.35 88888.00 2011-09-12 01:28:21.375 255 12724.40 83.85 55004.35 88888.00 2011-09-12 01:28:21.500 255 12724.40 83.88 55004.35 88888.00 2011-09-12 01:28:21.625 255 12724.40 83.90 55004.38 88888.00 2011-09-12 01:28:21.750 255 12724.45 83.90 55004.35 88888.00 2011-09-12 01:28:21.875 255 12724.40 83.90 55004.38 88888.00 2011-09-12 01:28:22.000 255 12724.30 83.90 55004.32 88888.00 2011-09-12 01:28:22.125 255 12724.20 83.88 55004.35 88888.00 2011-09-12 01:28:22.250 255 12724.17 83.90 55004.38 88888.00 2011-09-12 01:28:22.375 255 12724.23 83.95 55004.38 88888.00 2011-09-12 01:28:22.500 255 12724.23 83.92 55004.40 88888.00 2011-09-12 01:28:22.625 255 12724.20 83.92 55004.38 88888.00 2011-09-12 01:28:22.750 255 12724.20 83.92 55004.35 88888.00 2011-09-12 01:28:22.875 255 12724.20 83.92 55004.32 88888.00 2011-09-12 01:28:23.000 255 12724.17 83.95 55004.35 88888.00 2011-09-12 01:28:23.125 255 12724.15 83.92 55004.38 88888.00 2011-09-12 01:28:23.250 255 12724.15 83.92 55004.38 88888.00 2011-09-12 01:28:23.375 255 12724.17 83.95 55004.32 88888.00 2011-09-12 01:28:23.500 255 12724.17 83.92 55004.35 88888.00 2011-09-12 01:28:23.625 255 12724.17 83.95 55004.38 88888.00 2011-09-12 01:28:23.750 255 12724.12 83.92 55004.40 88888.00 2011-09-12 01:28:23.875 255 12724.05 83.95 55004.40 88888.00 2011-09-12 01:28:24.000 255 12724.02 83.97 55004.38 88888.00 2011-09-12 01:28:24.125 255 12724.08 83.95 55004.38 88888.00 2011-09-12 01:28:24.250 255 12724.02 83.92 55004.35 88888.00 2011-09-12 01:28:24.375 255 12724.00 83.92 55004.38 88888.00 2011-09-12 01:28:24.500 255 12724.00 83.92 55004.38 88888.00 2011-09-12 01:28:24.625 255 12724.00 83.92 55004.35 88888.00 2011-09-12 01:28:24.750 255 12724.00 83.95 55004.38 88888.00 2011-09-12 01:28:24.875 255 12723.98 83.92 55004.35 88888.00 2011-09-12 01:28:25.000 255 12723.98 83.97 55004.35 88888.00 2011-09-12 01:28:25.125 255 12723.92 83.97 55004.35 88888.00 2011-09-12 01:28:25.250 255 12723.90 83.90 55004.38 88888.00 2011-09-12 01:28:25.375 255 12723.92 83.95 55004.40 88888.00 2011-09-12 01:28:25.500 255 12723.95 83.95 55004.40 88888.00 2011-09-12 01:28:25.625 255 12723.95 83.92 55004.40 88888.00 2011-09-12 01:28:25.750 255 12723.90 83.95 55004.38 88888.00 2011-09-12 01:28:25.875 255 12723.83 83.95 55004.38 88888.00 2011-09-12 01:28:26.000 255 12723.80 83.95 55004.40 88888.00 2011-09-12 01:28:26.125 255 12723.80 83.95 55004.40 88888.00 2011-09-12 01:28:26.250 255 12723.80 83.92 55004.38 88888.00 2011-09-12 01:28:26.375 255 12723.80 83.95 55004.38 88888.00 2011-09-12 01:28:26.500 255 12723.83 83.97 55004.40 88888.00 2011-09-12 01:28:26.625 255 12723.88 83.97 55004.40 88888.00 2011-09-12 01:28:26.750 255 12723.88 83.97 55004.40 88888.00 2011-09-12 01:28:26.875 255 12723.77 83.95 55004.40 88888.00 2011-09-12 01:28:27.000 255 12723.70 83.95 55004.38 88888.00 2011-09-12 01:28:27.125 255 12723.67 83.95 55004.40 88888.00 2011-09-12 01:28:27.250 255 12723.67 83.95 55004.40 88888.00 2011-09-12 01:28:27.375 255 12723.67 83.97 55004.43 88888.00 2011-09-12 01:28:27.500 255 12723.65 83.97 55004.38 88888.00 2011-09-12 01:28:27.625 255 12723.62 83.92 55004.35 88888.00 2011-09-12 01:28:27.750 255 12723.58 83.90 55004.38 88888.00 2011-09-12 01:28:27.875 255 12723.58 83.90 55004.38 88888.00 2011-09-12 01:28:28.000 255 12723.55 83.90 55004.38 88888.00 2011-09-12 01:28:28.125 255 12723.52 83.88 55004.40 88888.00 2011-09-12 01:28:28.250 255 12723.48 83.85 55004.40 88888.00 2011-09-12 01:28:28.375 255 12723.50 83.88 55004.38 88888.00 2011-09-12 01:28:28.500 255 12723.50 83.90 55004.35 88888.00 2011-09-12 01:28:28.625 255 12723.45 83.90 55004.40 88888.00 2011-09-12 01:28:28.750 255 12723.42 83.88 55004.38 88888.00 2011-09-12 01:28:28.875 255 12723.45 83.88 55004.40 88888.00 2011-09-12 01:28:29.000 255 12723.45 83.88 55004.38 88888.00 2011-09-12 01:28:29.125 255 12723.48 83.90 55004.40 88888.00 2011-09-12 01:28:29.250 255 12723.45 83.92 55004.43 88888.00 2011-09-12 01:28:29.375 255 12723.45 83.92 55004.40 88888.00 2011-09-12 01:28:29.500 255 12723.42 83.88 55004.40 88888.00 2011-09-12 01:28:29.625 255 12723.40 83.85 55004.43 88888.00 2011-09-12 01:28:29.750 255 12723.35 83.83 55004.43 88888.00 2011-09-12 01:28:29.875 255 12723.33 83.85 55004.40 88888.00 2011-09-12 01:28:30.000 255 12723.38 83.85 55004.40 88888.00 2011-09-12 01:28:30.125 255 12723.45 83.85 55004.40 88888.00 2011-09-12 01:28:30.250 255 12723.45 83.83 55004.40 88888.00 2011-09-12 01:28:30.375 255 12723.45 83.85 55004.40 88888.00 2011-09-12 01:28:30.500 255 12723.42 83.85 55004.40 88888.00 2011-09-12 01:28:30.625 255 12723.42 83.88 55004.38 88888.00 2011-09-12 01:28:30.750 255 12723.45 83.88 55004.40 88888.00 2011-09-12 01:28:30.875 255 12723.45 83.88 55004.40 88888.00 2011-09-12 01:28:31.000 255 12723.45 83.85 55004.38 88888.00 2011-09-12 01:28:31.125 255 12723.45 83.83 55004.38 88888.00 2011-09-12 01:28:31.250 255 12723.45 83.83 55004.38 88888.00 2011-09-12 01:28:31.375 255 12723.48 83.85 55004.38 88888.00 2011-09-12 01:28:31.500 255 12723.48 83.85 55004.35 88888.00 2011-09-12 01:28:31.625 255 12723.40 83.83 55004.38 88888.00 2011-09-12 01:28:31.750 255 12723.38 83.83 55004.38 88888.00 2011-09-12 01:28:31.875 255 12723.38 83.85 55004.35 88888.00 2011-09-12 01:28:32.000 255 12723.38 83.83 55004.35 88888.00 2011-09-12 01:28:32.125 255 12723.35 83.83 55004.35 88888.00 2011-09-12 01:28:32.250 255 12723.30 83.78 55004.35 88888.00 2011-09-12 01:28:32.375 255 12723.30 83.80 55004.30 88888.00 2011-09-12 01:28:32.500 255 12723.33 83.83 55004.32 88888.00 2011-09-12 01:28:32.625 255 12723.35 83.85 55004.35 88888.00 2011-09-12 01:28:32.750 255 12723.38 83.85 55004.35 88888.00 2011-09-12 01:28:32.875 255 12723.30 83.85 55004.35 88888.00 2011-09-12 01:28:33.000 255 12723.30 83.83 55004.35 88888.00 2011-09-12 01:28:33.125 255 12723.38 83.83 55004.38 88888.00 2011-09-12 01:28:33.250 255 12723.38 83.83 55004.35 88888.00 2011-09-12 01:28:33.375 255 12723.40 83.83 55004.30 88888.00 2011-09-12 01:28:33.500 255 12723.38 83.83 55004.32 88888.00 2011-09-12 01:28:33.625 255 12723.38 83.85 55004.32 88888.00 2011-09-12 01:28:33.750 255 12723.38 83.85 55004.32 88888.00 2011-09-12 01:28:33.875 255 12723.38 83.83 55004.30 88888.00 2011-09-12 01:28:34.000 255 12723.40 83.83 55004.28 88888.00 2011-09-12 01:28:34.125 255 12723.42 83.83 55004.30 88888.00 2011-09-12 01:28:34.250 255 12723.42 83.83 55004.32 88888.00 2011-09-12 01:28:34.375 255 12723.48 83.83 55004.32 88888.00 2011-09-12 01:28:34.500 255 12723.45 83.83 55004.30 88888.00 2011-09-12 01:28:34.625 255 12723.38 83.85 55004.30 88888.00 2011-09-12 01:28:34.750 255 12723.35 83.88 55004.30 88888.00 2011-09-12 01:28:34.875 255 12723.35 83.88 55004.32 88888.00 2011-09-12 01:28:35.000 255 12723.38 83.85 55004.32 88888.00 2011-09-12 01:28:35.125 255 12723.38 83.85 55004.28 88888.00 2011-09-12 01:28:35.250 255 12723.40 83.88 55004.28 88888.00 2011-09-12 01:28:35.375 255 12723.42 83.88 55004.28 88888.00 2011-09-12 01:28:35.500 255 12723.45 83.85 55004.25 88888.00 2011-09-12 01:28:35.625 255 12723.50 83.83 55004.28 88888.00 2011-09-12 01:28:35.750 255 12723.52 83.85 55004.25 88888.00 2011-09-12 01:28:35.875 255 12723.48 83.85 55004.22 88888.00 2011-09-12 01:28:36.000 255 12723.48 83.83 55004.20 88888.00 2011-09-12 01:28:36.125 255 12723.48 83.85 55004.22 88888.00 2011-09-12 01:28:36.250 255 12723.42 83.85 55004.22 88888.00 2011-09-12 01:28:36.375 255 12723.40 83.85 55004.22 88888.00 2011-09-12 01:28:36.500 255 12723.40 83.85 55004.20 88888.00 2011-09-12 01:28:36.625 255 12723.45 83.85 55004.20 88888.00 2011-09-12 01:28:36.750 255 12723.48 83.85 55004.25 88888.00 2011-09-12 01:28:36.875 255 12723.50 83.85 55004.20 88888.00 2011-09-12 01:28:37.000 255 12723.50 83.85 55004.18 88888.00 2011-09-12 01:28:37.125 255 12723.50 83.88 55004.18 88888.00 2011-09-12 01:28:37.250 255 12723.50 83.88 55004.20 88888.00 2011-09-12 01:28:37.375 255 12723.55 83.90 55004.20 88888.00 2011-09-12 01:28:37.500 255 12723.48 83.90 55004.20 88888.00 2011-09-12 01:28:37.625 255 12723.45 83.90 55004.18 88888.00 2011-09-12 01:28:37.750 255 12723.48 83.90 55004.20 88888.00 2011-09-12 01:28:37.875 255 12723.48 83.88 55004.18 88888.00 2011-09-12 01:28:39.000 255 12723.50 83.90 55004.18 88888.00 2011-09-12 01:28:39.125 255 12723.48 83.90 55004.20 88888.00 2011-09-12 01:28:39.250 255 12723.45 83.90 55004.15 88888.00 2011-09-12 01:28:39.375 255 12723.48 83.90 55004.15 88888.00 2011-09-12 01:28:39.500 255 12723.50 83.92 55004.15 88888.00 2011-09-12 01:28:39.625 255 12723.50 83.92 55004.20 88888.00 2011-09-12 01:28:39.750 255 12723.50 83.92 55004.20 88888.00 2011-09-12 01:28:39.875 255 12723.55 83.92 55004.15 88888.00 2011-09-12 01:28:39.000 255 12723.52 83.90 55004.15 88888.00 2011-09-12 01:28:39.125 255 12723.48 83.92 55004.15 88888.00 2011-09-12 01:28:39.250 255 12723.48 83.90 55004.12 88888.00 2011-09-12 01:28:39.375 255 12723.48 83.90 55004.12 88888.00 2011-09-12 01:28:39.500 255 12723.48 83.92 55004.15 88888.00 2011-09-12 01:28:39.625 255 12723.42 83.95 55004.12 88888.00 2011-09-12 01:28:39.750 255 12723.50 83.92 55004.10 88888.00 2011-09-12 01:28:39.875 255 12723.50 83.95 55004.12 88888.00 2011-09-12 01:28:40.000 255 12723.55 83.95 55004.10 88888.00 2011-09-12 01:28:40.125 255 12723.50 83.95 55004.12 88888.00 2011-09-12 01:28:40.250 255 12723.48 83.92 55004.12 88888.00 2011-09-12 01:28:40.375 255 12723.42 83.95 55004.12 88888.00 2011-09-12 01:28:40.500 255 12723.40 83.95 55004.10 88888.00 2011-09-12 01:28:40.625 255 12723.42 83.95 55004.10 88888.00 2011-09-12 01:28:40.750 255 12723.38 83.92 55004.07 88888.00 2011-09-12 01:28:40.875 255 12723.33 83.92 55004.10 88888.00 2011-09-12 01:28:41.000 255 12723.38 83.92 55004.10 88888.00 2011-09-12 01:28:41.125 255 12723.42 83.92 55004.10 88888.00 2011-09-12 01:28:41.250 255 12723.48 83.92 55004.10 88888.00 2011-09-12 01:28:41.375 255 12723.48 83.95 55004.10 88888.00 2011-09-12 01:28:41.500 255 12723.42 83.92 55004.10 88888.00 2011-09-12 01:28:41.625 255 12723.42 83.95 55004.07 88888.00 2011-09-12 01:28:41.750 255 12723.48 83.92 55004.05 88888.00 2011-09-12 01:28:41.875 255 12723.48 83.92 55004.05 88888.00 2011-09-12 01:28:42.000 255 12723.45 83.92 55004.03 88888.00 2011-09-12 01:28:42.125 255 12723.45 83.97 55004.03 88888.00 2011-09-12 01:28:42.250 255 12723.48 83.95 55004.07 88888.00 2011-09-12 01:28:42.375 255 12723.52 83.95 55004.05 88888.00 2011-09-12 01:28:42.500 255 12723.58 83.95 55004.05 88888.00 2011-09-12 01:28:42.625 255 12723.60 83.97 55004.10 88888.00 2011-09-12 01:28:42.750 255 12723.58 83.97 55004.07 88888.00 2011-09-12 01:28:42.875 255 12723.52 83.97 55004.07 88888.00 2011-09-12 01:28:43.000 255 12723.42 83.97 55004.07 88888.00 2011-09-12 01:28:43.125 255 12723.40 83.95 55004.05 88888.00 2011-09-12 01:28:43.250 255 12723.45 83.95 55004.05 88888.00 2011-09-12 01:28:43.375 255 12723.45 83.92 55004.03 88888.00 2011-09-12 01:28:43.500 255 12723.45 83.95 55004.00 88888.00 2011-09-12 01:28:43.625 255 12723.48 83.95 55004.00 88888.00 2011-09-12 01:28:43.750 255 12723.50 83.97 55004.00 88888.00 2011-09-12 01:28:43.875 255 12723.48 84.00 55004.00 88888.00 2011-09-12 01:28:44.000 255 12723.45 83.97 55004.00 88888.00 2011-09-12 01:28:44.125 255 12723.50 83.97 55004.03 88888.00 2011-09-12 01:28:44.250 255 12723.40 83.95 55004.00 88888.00 2011-09-12 01:28:44.375 255 12723.40 83.97 55004.03 88888.00 2011-09-12 01:28:44.500 255 12723.38 84.00 55004.03 88888.00 2011-09-12 01:28:44.625 255 12723.45 84.03 55004.03 88888.00 2011-09-12 01:28:44.750 255 12723.48 84.03 55004.03 88888.00 2011-09-12 01:28:44.875 255 12723.48 84.00 55004.00 88888.00 2011-09-12 01:28:45.000 255 12723.42 84.00 55004.00 88888.00 2011-09-12 01:28:45.125 255 12723.42 84.00 55004.00 88888.00 2011-09-12 01:28:45.250 255 12723.42 84.00 55004.03 88888.00 2011-09-12 01:28:45.375 255 12723.42 84.00 55004.00 88888.00 2011-09-12 01:28:45.500 255 12723.48 84.00 55004.00 88888.00 2011-09-12 01:28:45.625 255 12723.45 84.00 55004.00 88888.00 2011-09-12 01:28:45.750 255 12723.42 84.00 55004.03 88888.00 2011-09-12 01:28:45.875 255 12723.42 84.00 55004.03 88888.00 2011-09-12 01:28:46.000 255 12723.45 84.03 55004.03 88888.00 2011-09-12 01:28:46.125 255 12723.45 84.03 55004.00 88888.00 2011-09-12 01:28:46.250 255 12723.42 84.00 55004.00 88888.00 2011-09-12 01:28:46.375 255 12723.42 83.97 55003.97 88888.00 2011-09-12 01:28:46.500 255 12723.40 83.97 55004.00 88888.00 2011-09-12 01:28:46.625 255 12723.40 84.03 55004.00 88888.00 2011-09-12 01:28:46.750 255 12723.38 84.00 55004.00 88888.00 2011-09-12 01:28:46.875 255 12723.38 83.97 55003.97 88888.00 2011-09-12 01:28:47.000 255 12723.45 83.97 55003.97 88888.00 2011-09-12 01:28:47.125 255 12723.45 84.00 55004.00 88888.00 2011-09-12 01:28:47.250 255 12723.42 84.00 55004.00 88888.00 2011-09-12 01:28:47.375 255 12723.42 84.03 55004.00 88888.00 2011-09-12 01:28:47.500 255 12723.40 84.00 55003.97 88888.00 2011-09-12 01:28:47.625 255 12723.38 84.00 55003.97 88888.00 2011-09-12 01:28:47.750 255 12723.40 84.00 55003.97 88888.00 2011-09-12 01:28:47.875 255 12723.42 84.00 55003.97 88888.00 2011-09-12 01:28:48.000 255 12723.45 84.05 55003.97 88888.00 2011-09-12 01:28:48.125 255 12723.48 84.03 55003.97 88888.00 2011-09-12 01:28:48.250 255 12723.45 84.03 55003.97 88888.00 2011-09-12 01:28:48.375 255 12723.48 84.05 55003.97 88888.00 2011-09-12 01:28:48.500 255 12723.45 84.03 55003.97 88888.00 2011-09-12 01:28:48.625 255 12723.45 84.00 55003.97 88888.00 2011-09-12 01:28:48.750 255 12723.42 84.03 55003.97 88888.00 2011-09-12 01:28:48.875 255 12723.50 84.05 55003.97 88888.00 2011-09-12 01:28:49.000 255 12723.48 84.05 55003.97 88888.00 2011-09-12 01:28:49.125 255 12723.45 84.03 55003.97 88888.00 2011-09-12 01:28:49.250 255 12723.45 84.00 55003.97 88888.00 2011-09-12 01:28:49.375 255 12723.45 84.00 55003.97 88888.00 2011-09-12 01:28:49.500 255 12723.42 84.03 55003.97 88888.00 2011-09-12 01:28:49.625 255 12723.40 84.03 55004.00 88888.00 2011-09-12 01:28:49.750 255 12723.45 84.08 55003.97 88888.00 2011-09-12 01:28:49.875 255 12723.45 84.08 55003.97 88888.00 2011-09-12 01:28:50.000 255 12723.42 84.05 55003.97 88888.00 2011-09-12 01:28:50.125 255 12723.38 84.00 55003.95 88888.00 2011-09-12 01:28:50.250 255 12723.38 84.00 55003.95 88888.00 2011-09-12 01:28:50.375 255 12723.48 84.03 55003.95 88888.00 2011-09-12 01:28:50.500 255 12723.50 84.03 55003.95 88888.00 2011-09-12 01:28:50.625 255 12723.48 84.00 55003.97 88888.00 2011-09-12 01:28:50.750 255 12723.42 84.03 55003.95 88888.00 2011-09-12 01:28:50.875 255 12723.42 84.03 55003.95 88888.00 2011-09-12 01:28:51.000 255 12723.42 84.05 55003.95 88888.00 2011-09-12 01:28:51.125 255 12723.42 84.05 55003.97 88888.00 2011-09-12 01:28:51.250 255 12723.35 84.05 55003.97 88888.00 2011-09-12 01:28:51.375 255 12723.35 84.03 55003.97 88888.00 2011-09-12 01:28:51.500 255 12723.40 84.00 55003.97 88888.00 2011-09-12 01:28:51.625 255 12723.42 84.00 55003.95 88888.00 2011-09-12 01:28:51.750 255 12723.40 84.00 55003.95 88888.00 2011-09-12 01:28:51.875 255 12723.35 83.97 55003.95 88888.00 2011-09-12 01:28:52.000 255 12723.38 84.00 55003.95 88888.00 2011-09-12 01:28:52.125 255 12723.45 84.03 55003.95 88888.00 2011-09-12 01:28:52.250 255 12723.45 84.03 55003.97 88888.00 2011-09-12 01:28:52.375 255 12723.40 84.05 55003.97 88888.00 2011-09-12 01:28:52.500 255 12723.33 84.03 55003.97 88888.00 2011-09-12 01:28:52.625 255 12723.33 84.05 55003.95 88888.00 2011-09-12 01:28:52.750 255 12723.33 84.08 55003.95 88888.00 2011-09-12 01:28:52.875 255 12723.30 84.10 55003.95 88888.00 2011-09-12 01:28:53.000 255 12723.23 84.10 55003.95 88888.00 2011-09-12 01:28:53.125 255 12723.23 84.08 55003.93 88888.00 2011-09-12 01:28:53.250 255 12723.23 84.05 55003.93 88888.00 2011-09-12 01:28:53.375 255 12723.27 84.05 55003.93 88888.00 2011-09-12 01:28:53.500 255 12723.33 84.10 55003.93 88888.00 2011-09-12 01:28:53.625 255 12723.33 84.12 55003.95 88888.00 2011-09-12 01:28:53.750 255 12723.30 84.15 55003.95 88888.00 2011-09-12 01:28:53.875 255 12723.27 84.12 55003.95 88888.00 2011-09-12 01:28:54.000 255 12723.23 84.12 55003.95 88888.00 2011-09-12 01:28:54.125 255 12723.23 84.12 55003.93 88888.00 2011-09-12 01:28:54.250 255 12723.20 84.10 55003.93 88888.00 2011-09-12 01:28:54.375 255 12723.20 84.17 55003.95 88888.00 2011-09-12 01:28:54.500 255 12723.15 84.17 55003.95 88888.00 2011-09-12 01:28:54.625 255 12723.15 84.15 55003.93 88888.00 2011-09-12 01:28:54.750 255 12723.17 84.17 55003.95 88888.00 2011-09-12 01:28:54.875 255 12723.20 84.15 55003.95 88888.00 2011-09-12 01:28:55.000 255 12723.20 84.15 55003.95 88888.00 2011-09-12 01:28:55.125 255 12723.15 84.17 55003.95 88888.00 2011-09-12 01:28:55.250 255 12723.15 84.20 55003.95 88888.00 2011-09-12 01:28:55.375 255 12723.15 84.20 55003.95 88888.00 2011-09-12 01:28:55.500 255 12723.08 84.17 55003.95 88888.00 2011-09-12 01:28:55.625 255 12723.00 84.15 55003.97 88888.00 2011-09-12 01:28:55.750 255 12723.02 84.20 55003.95 88888.00 2011-09-12 01:28:55.875 255 12723.02 84.20 55003.95 88888.00 2011-09-12 01:28:56.000 255 12723.00 84.22 55003.95 88888.00 2011-09-12 01:28:56.125 255 12722.92 84.20 55003.95 88888.00 2011-09-12 01:28:56.250 255 12722.80 84.15 55003.93 88888.00 2011-09-12 01:28:56.375 255 12722.83 84.20 55003.95 88888.00 2011-09-12 01:28:56.500 255 12722.90 84.25 55003.97 88888.00 2011-09-12 01:28:56.625 255 12722.90 84.28 55003.97 88888.00 2011-09-12 01:28:56.750 255 12722.88 84.25 55003.97 88888.00 2011-09-12 01:28:56.875 255 12722.90 84.28 55003.97 88888.00 2011-09-12 01:28:57.000 255 12722.90 84.28 55003.97 88888.00 2011-09-12 01:28:57.125 255 12722.88 84.30 55003.97 88888.00 2011-09-12 01:28:57.250 255 12722.88 84.30 55003.95 88888.00 2011-09-12 01:28:57.375 255 12722.88 84.30 55003.95 88888.00 2011-09-12 01:28:57.500 255 12722.77 84.30 55003.95 88888.00 2011-09-12 01:28:57.625 255 12722.67 84.30 55003.95 88888.00 2011-09-12 01:28:57.750 255 12722.65 84.30 55003.95 88888.00 2011-09-12 01:28:57.875 255 12722.70 84.33 55003.97 88888.00 2011-09-12 01:28:58.000 255 12722.65 84.35 55003.97 88888.00 2011-09-12 01:28:58.125 255 12722.62 84.38 55003.97 88888.00 2011-09-12 01:28:58.250 255 12722.60 84.38 55003.97 88888.00 2011-09-12 01:28:58.375 255 12722.62 84.40 55003.95 88888.00 2011-09-12 01:28:58.500 255 12722.62 84.40 55003.97 88888.00 2011-09-12 01:28:58.625 255 12722.58 84.42 55003.97 88888.00 2011-09-12 01:28:58.750 255 12722.58 84.42 55003.97 88888.00 2011-09-12 01:28:58.875 255 12722.60 84.45 55003.97 88888.00 2011-09-12 01:28:59.000 255 12722.60 84.45 55003.97 88888.00 2011-09-12 01:28:59.125 255 12722.60 84.42 55003.95 88888.00 2011-09-12 01:28:59.250 255 12722.60 84.45 55004.00 88888.00 2011-09-12 01:28:59.375 255 12722.58 84.47 55004.00 88888.00 2011-09-12 01:28:59.500 255 12722.52 84.47 55004.00 88888.00 2011-09-12 01:28:59.625 255 12722.45 84.50 55004.00 88888.00 2011-09-12 01:28:59.750 255 12722.40 84.47 55003.97 88888.00 2011-09-12 01:28:59.875 255 12722.40 84.47 55004.00 88888.00 2011-09-12 01:29:00.000 255 12722.42 84.45 55003.97 88888.00 2011-09-12 01:29:00.125 255 12722.40 84.47 55004.00 88888.00 2011-09-12 01:29:00.250 255 12722.33 84.47 55004.00 88888.00 2011-09-12 01:29:00.375 255 12722.40 84.50 55004.03 88888.00 2011-09-12 01:29:00.500 255 12722.38 84.53 55004.03 88888.00 2011-09-12 01:29:00.625 255 12722.35 84.53 55004.00 88888.00 2011-09-12 01:29:00.750 255 12722.30 84.55 55003.97 88888.00 2011-09-12 01:29:00.875 255 12722.25 84.53 55004.00 88888.00 2011-09-12 01:29:01.000 255 12722.25 84.55 55004.00 88888.00 2011-09-12 01:29:01.125 255 12722.23 84.58 55004.03 88888.00 2011-09-12 01:29:01.250 255 12722.17 84.60 55004.00 88888.00 2011-09-12 01:29:01.375 255 12722.23 84.55 55004.00 88888.00 2011-09-12 01:29:01.500 255 12722.27 84.58 55004.03 88888.00 2011-09-12 01:29:01.625 255 12722.25 84.60 55004.03 88888.00 2011-09-12 01:29:01.750 255 12722.20 84.62 55004.03 88888.00 2011-09-12 01:29:01.875 255 12722.08 84.60 55004.05 88888.00 2011-09-12 01:29:02.000 255 12722.08 84.58 55004.00 88888.00 2011-09-12 01:29:02.125 255 12722.02 84.62 55004.00 88888.00 2011-09-12 01:29:02.250 255 12722.00 84.65 55004.03 88888.00 2011-09-12 01:29:02.375 255 12722.05 84.67 55004.03 88888.00 2011-09-12 01:29:02.500 255 12722.02 84.70 55004.05 88888.00 2011-09-12 01:29:02.625 255 12722.00 84.67 55004.05 88888.00 2011-09-12 01:29:02.750 255 12721.98 84.70 55004.07 88888.00 2011-09-12 01:29:02.875 255 12721.90 84.70 55004.05 88888.00 2011-09-12 01:29:03.000 255 12721.83 84.65 55004.03 88888.00 2011-09-12 01:29:03.125 255 12721.85 84.67 55004.03 88888.00 2011-09-12 01:29:03.250 255 12721.85 84.62 55004.03 88888.00 2011-09-12 01:29:03.375 255 12721.85 84.67 55004.05 88888.00 2011-09-12 01:29:03.500 255 12721.83 84.75 55004.05 88888.00 2011-09-12 01:29:03.625 255 12721.70 84.72 55004.07 88888.00 2011-09-12 01:29:03.750 255 12721.70 84.72 55004.07 88888.00 2011-09-12 01:29:03.875 255 12721.73 84.67 55004.05 88888.00 2011-09-12 01:29:04.000 255 12721.70 84.72 55004.05 88888.00 2011-09-12 01:29:04.125 255 12721.65 84.72 55004.03 88888.00 2011-09-12 01:29:04.250 255 12721.62 84.72 55004.07 88888.00 2011-09-12 01:29:04.375 255 12721.60 84.75 55004.03 88888.00 2011-09-12 01:29:04.500 255 12721.52 84.75 55004.03 88888.00 2011-09-12 01:29:04.625 255 12721.48 84.80 55004.07 88888.00 2011-09-12 01:29:04.750 255 12721.45 84.83 55004.10 88888.00 2011-09-12 01:29:04.875 255 12721.42 84.83 55004.07 88888.00 2011-09-12 01:29:05.000 255 12721.42 84.83 55004.05 88888.00 2011-09-12 01:29:05.125 255 12721.42 84.85 55004.07 88888.00 2011-09-12 01:29:05.250 255 12721.42 84.88 55004.10 88888.00 2011-09-12 01:29:05.375 255 12721.38 84.88 55004.07 88888.00 2011-09-12 01:29:05.500 255 12721.35 84.88 55004.10 88888.00 2011-09-12 01:29:05.625 255 12721.30 84.88 55004.07 88888.00 2011-09-12 01:29:05.750 255 12721.27 84.90 55004.10 88888.00 2011-09-12 01:29:05.875 255 12721.25 84.95 55004.07 88888.00 2011-09-12 01:29:06.000 255 12721.25 84.95 55004.07 88888.00 2011-09-12 01:29:06.125 255 12721.20 84.97 55004.10 88888.00 2011-09-12 01:29:06.250 255 12721.15 84.97 55004.10 88888.00 2011-09-12 01:29:06.375 255 12721.20 84.97 55004.10 88888.00 2011-09-12 01:29:06.500 255 12721.20 85.00 55004.10 88888.00 2011-09-12 01:29:06.625 255 12721.17 85.00 55004.10 88888.00 2011-09-12 01:29:06.750 255 12721.10 85.00 55004.10 88888.00 2011-09-12 01:29:06.875 255 12721.08 85.00 55004.10 88888.00 2011-09-12 01:29:07.000 255 12721.02 85.00 55004.10 88888.00 2011-09-12 01:29:07.125 255 12720.98 85.00 55004.12 88888.00 2011-09-12 01:29:07.250 255 12720.95 85.03 55004.12 88888.00 2011-09-12 01:29:07.375 255 12720.95 85.05 55004.07 88888.00 2011-09-12 01:29:07.500 255 12720.95 85.05 55004.07 88888.00 2011-09-12 01:29:07.625 255 12720.92 85.08 55004.10 88888.00 2011-09-12 01:29:07.750 255 12720.90 85.08 55004.10 88888.00 2011-09-12 01:29:07.875 255 12720.83 85.10 55004.10 88888.00 2011-09-12 01:29:08.000 255 12720.83 85.12 55004.07 88888.00 2011-09-12 01:29:08.125 255 12720.85 85.10 55004.07 88888.00 2011-09-12 01:29:08.250 255 12720.85 85.10 55004.12 88888.00 2011-09-12 01:29:08.375 255 12720.85 85.12 55004.10 88888.00 2011-09-12 01:29:08.500 255 12720.85 85.12 55004.10 88888.00 2011-09-12 01:29:08.625 255 12720.85 85.17 55004.10 88888.00 2011-09-12 01:29:08.750 255 12720.80 85.17 55004.12 88888.00 2011-09-12 01:29:08.875 255 12720.73 85.15 55004.10 88888.00 2011-09-12 01:29:09.000 255 12720.75 85.15 55004.07 88888.00 2011-09-12 01:29:09.125 255 12720.77 85.20 55004.10 88888.00 2011-09-12 01:29:09.250 255 12720.73 85.17 55004.12 88888.00 2011-09-12 01:29:09.375 255 12720.67 85.20 55004.10 88888.00 2011-09-12 01:29:09.500 255 12720.65 85.20 55004.10 88888.00 2011-09-12 01:29:09.625 255 12720.65 85.25 55004.07 88888.00 2011-09-12 01:29:09.750 255 12720.70 85.28 55004.07 88888.00 2011-09-12 01:29:09.875 255 12720.65 85.25 55004.07 88888.00 2011-09-12 01:29:10.000 255 12720.65 85.22 55004.07 88888.00 2011-09-12 01:29:10.125 255 12720.70 85.25 55004.07 88888.00 2011-09-12 01:29:10.250 255 12720.62 85.28 55004.10 88888.00 2011-09-12 01:29:10.375 255 12720.60 85.33 55004.07 88888.00 2011-09-12 01:29:10.500 255 12720.55 85.33 55004.05 88888.00 2011-09-12 01:29:10.625 255 12720.58 85.35 55004.07 88888.00 2011-09-12 01:29:10.750 255 12720.55 85.38 55004.07 88888.00 2011-09-12 01:29:10.875 255 12720.50 85.40 55004.07 88888.00 2011-09-12 01:29:11.000 255 12720.50 85.42 55004.07 88888.00 2011-09-12 01:29:11.125 255 12720.52 85.42 55004.10 88888.00 2011-09-12 01:29:11.250 255 12720.52 85.42 55004.07 88888.00 2011-09-12 01:29:11.375 255 12720.52 85.47 55004.05 88888.00 2011-09-12 01:29:11.500 255 12720.58 85.50 55004.05 88888.00 2011-09-12 01:29:11.625 255 12720.55 85.53 55004.03 88888.00 2011-09-12 01:29:11.750 255 12720.45 85.53 55004.03 88888.00 2011-09-12 01:29:11.875 255 12720.45 85.55 55004.03 88888.00 2011-09-12 01:29:12.000 255 12720.48 85.55 55004.05 88888.00 2011-09-12 01:29:12.125 255 12720.48 85.60 55004.05 88888.00 2011-09-12 01:29:12.250 255 12720.45 85.58 55004.05 88888.00 2011-09-12 01:29:12.375 255 12720.38 85.60 55004.03 88888.00 2011-09-12 01:29:12.500 255 12720.35 85.62 55004.05 88888.00 2011-09-12 01:29:12.625 255 12720.40 85.67 55004.05 88888.00 2011-09-12 01:29:12.750 255 12720.40 85.70 55004.03 88888.00 2011-09-12 01:29:12.875 255 12720.40 85.72 55004.03 88888.00 2011-09-12 01:29:13.000 255 12720.40 85.70 55004.00 88888.00 2011-09-12 01:29:13.125 255 12720.45 85.72 55004.00 88888.00 2011-09-12 01:29:13.250 255 12720.45 85.72 55003.97 88888.00 2011-09-12 01:29:13.375 255 12720.45 85.75 55004.00 88888.00 2011-09-12 01:29:13.500 255 12720.45 85.75 55004.00 88888.00 2011-09-12 01:29:13.625 255 12720.45 85.78 55004.00 88888.00 2011-09-12 01:29:13.750 255 12720.48 85.83 55004.00 88888.00 2011-09-12 01:29:13.875 255 12720.50 85.80 55003.95 88888.00 2011-09-12 01:29:14.000 255 12720.45 85.80 55003.93 88888.00 2011-09-12 01:29:14.125 255 12720.42 85.83 55003.90 88888.00 2011-09-12 01:29:14.250 255 12720.45 85.83 55003.90 88888.00 2011-09-12 01:29:14.375 255 12720.48 85.85 55003.90 88888.00 2011-09-12 01:29:14.500 255 12720.42 85.88 55003.90 88888.00 2011-09-12 01:29:14.625 255 12720.42 85.90 55003.90 88888.00 2011-09-12 01:29:14.750 255 12720.40 85.95 55003.90 88888.00 2011-09-12 01:29:14.875 255 12720.42 85.97 55003.88 88888.00 2011-09-12 01:29:15.000 255 12720.50 86.00 55003.88 88888.00 2011-09-12 01:29:15.125 255 12720.50 86.00 55003.88 88888.00 2011-09-12 01:29:15.250 255 12720.45 86.00 55003.88 88888.00 2011-09-12 01:29:15.375 255 12720.50 86.05 55003.88 88888.00 2011-09-12 01:29:15.500 255 12720.50 86.08 55003.88 88888.00 2011-09-12 01:29:15.625 255 12720.50 86.10 55003.85 88888.00 2011-09-12 01:29:15.750 255 12720.50 86.10 55003.85 88888.00 2011-09-12 01:29:15.875 255 12720.50 86.12 55003.85 88888.00 2011-09-12 01:29:16.000 255 12720.52 86.15 55003.80 88888.00 2011-09-12 01:29:16.125 255 12720.52 86.17 55003.78 88888.00 2011-09-12 01:29:16.250 255 12720.58 86.17 55003.75 88888.00 2011-09-12 01:29:16.375 255 12720.65 86.20 55003.75 88888.00 2011-09-12 01:29:16.500 255 12720.65 86.22 55003.80 88888.00 2011-09-12 01:29:16.625 255 12720.62 86.28 55003.78 88888.00 2011-09-12 01:29:16.750 255 12720.62 86.33 55003.78 88888.00 2011-09-12 01:29:16.875 255 12720.70 86.35 55003.78 88888.00 2011-09-12 01:29:17.000 255 12720.75 86.35 55003.78 88888.00 2011-09-12 01:29:17.125 255 12720.70 86.33 55003.75 88888.00 2011-09-12 01:29:17.250 255 12720.67 86.35 55003.72 88888.00 2011-09-12 01:29:17.375 255 12720.70 86.40 55003.75 88888.00 2011-09-12 01:29:17.500 255 12720.70 86.45 55003.72 88888.00 2011-09-12 01:29:17.625 255 12720.70 86.47 55003.70 88888.00 2011-09-12 01:29:17.750 255 12720.73 86.47 55003.72 88888.00 2011-09-12 01:29:17.875 255 12720.77 86.50 55003.70 88888.00 2011-09-12 01:29:18.000 255 12720.75 86.50 55003.68 88888.00 2011-09-12 01:29:18.125 255 12720.67 86.50 55003.65 88888.00 2011-09-12 01:29:18.250 255 12720.67 86.55 55003.68 88888.00 2011-09-12 01:29:18.375 255 12720.70 86.60 55003.68 88888.00 2011-09-12 01:29:18.500 255 12720.70 86.62 55003.65 88888.00 2011-09-12 01:29:18.625 255 12720.73 86.65 55003.65 88888.00 2011-09-12 01:29:18.750 255 12720.75 86.65 55003.68 88888.00 2011-09-12 01:29:18.875 255 12720.73 86.65 55003.62 88888.00 2011-09-12 01:29:19.000 255 12720.77 86.70 55003.60 88888.00 2011-09-12 01:29:19.125 255 12720.83 86.75 55003.60 88888.00 2011-09-12 01:29:19.250 255 12720.83 86.75 55003.60 88888.00 2011-09-12 01:29:19.375 255 12720.83 86.78 55003.60 88888.00 2011-09-12 01:29:19.500 255 12720.80 86.83 55003.60 88888.00 2011-09-12 01:29:19.625 255 12720.85 86.83 55003.57 88888.00 2011-09-12 01:29:19.750 255 12720.90 86.85 55003.55 88888.00 2011-09-12 01:29:19.875 255 12720.90 86.88 55003.53 88888.00 2011-09-12 01:29:20.000 255 12720.88 86.90 55003.53 88888.00 2011-09-12 01:29:20.125 255 12720.90 86.90 55003.53 88888.00 2011-09-12 01:29:20.250 255 12720.92 86.92 55003.50 88888.00 2011-09-12 01:29:20.375 255 12720.90 86.92 55003.47 88888.00 2011-09-12 01:29:20.500 255 12720.85 86.90 55003.50 88888.00 2011-09-12 01:29:20.625 255 12720.85 86.95 55003.50 88888.00 2011-09-12 01:29:20.750 255 12720.85 87.00 55003.50 88888.00 2011-09-12 01:29:20.875 255 12720.88 87.05 55003.47 88888.00 2011-09-12 01:29:21.000 255 12720.90 87.08 55003.45 88888.00 2011-09-12 01:29:21.125 255 12720.95 87.10 55003.47 88888.00 2011-09-12 01:29:21.250 255 12720.92 87.12 55003.50 88888.00 2011-09-12 01:29:21.375 255 12720.98 87.12 55003.50 88888.00 2011-09-12 01:29:21.500 255 12720.98 87.15 55003.45 88888.00 2011-09-12 01:29:21.625 255 12721.02 87.17 55003.45 88888.00 2011-09-12 01:29:21.750 255 12720.95 87.17 55003.43 88888.00 2011-09-12 01:29:21.875 255 12720.92 87.17 55003.43 88888.00 2011-09-12 01:29:22.000 255 12720.98 87.20 55003.40 88888.00 2011-09-12 01:29:22.125 255 12721.02 87.22 55003.40 88888.00 2011-09-12 01:29:22.250 255 12720.98 87.22 55003.38 88888.00 2011-09-12 01:29:22.375 255 12720.98 87.28 55003.38 88888.00 2011-09-12 01:29:22.500 255 12721.00 87.30 55003.38 88888.00 2011-09-12 01:29:22.625 255 12720.98 87.30 55003.35 88888.00 2011-09-12 01:29:22.750 255 12720.98 87.33 55003.35 88888.00 2011-09-12 01:29:22.875 255 12721.00 87.35 55003.38 88888.00 2011-09-12 01:29:23.000 255 12721.00 87.38 55003.35 88888.00 2011-09-12 01:29:23.125 255 12721.02 87.42 55003.32 88888.00 2011-09-12 01:29:23.250 255 12721.02 87.42 55003.32 88888.00 2011-09-12 01:29:23.375 255 12721.02 87.47 55003.30 88888.00 2011-09-12 01:29:23.500 255 12720.98 87.50 55003.32 88888.00 2011-09-12 01:29:23.625 255 12720.98 87.53 55003.35 88888.00 2011-09-12 01:29:23.750 255 12720.95 87.55 55003.32 88888.00 2011-09-12 01:29:23.875 255 12720.90 87.60 55003.35 88888.00 2011-09-12 01:29:24.000 255 12720.92 87.58 55003.30 88888.00 2011-09-12 01:29:24.125 255 12720.98 87.60 55003.30 88888.00 2011-09-12 01:29:24.250 255 12720.95 87.62 55003.32 88888.00 2011-09-12 01:29:24.375 255 12721.00 87.62 55003.28 88888.00 2011-09-12 01:29:24.500 255 12721.05 87.65 55003.30 88888.00 2011-09-12 01:29:24.625 255 12721.02 87.67 55003.30 88888.00 2011-09-12 01:29:24.750 255 12720.98 87.70 55003.30 88888.00 2011-09-12 01:29:24.875 255 12720.92 87.72 55003.30 88888.00 2011-09-12 01:29:25.000 255 12720.90 87.72 55003.28 88888.00 2011-09-12 01:29:25.125 255 12720.95 87.75 55003.28 88888.00 2011-09-12 01:29:25.250 255 12720.92 87.75 55003.28 88888.00 2011-09-12 01:29:25.375 255 12720.90 87.80 55003.28 88888.00 2011-09-12 01:29:25.500 255 12720.88 87.85 55003.28 88888.00 2011-09-12 01:29:25.625 255 12720.95 87.85 55003.28 88888.00 2011-09-12 01:29:25.750 255 12720.92 87.90 55003.25 88888.00 2011-09-12 01:29:25.875 255 12720.88 87.92 55003.28 88888.00 2011-09-12 01:29:26.000 255 12720.80 87.90 55003.25 88888.00 2011-09-12 01:29:26.125 255 12720.75 87.92 55003.25 88888.00 2011-09-12 01:29:26.250 255 12720.75 87.95 55003.28 88888.00 2011-09-12 01:29:26.375 255 12720.80 87.97 55003.30 88888.00 2011-09-12 01:29:26.500 255 12720.83 87.92 55003.28 88888.00 2011-09-12 01:29:26.625 255 12720.77 87.95 55003.28 88888.00 2011-09-12 01:29:26.750 255 12720.80 88.00 55003.28 88888.00 2011-09-12 01:29:26.875 255 12720.77 88.03 55003.30 88888.00 2011-09-12 01:29:27.000 255 12720.75 88.03 55003.28 88888.00 2011-09-12 01:29:27.125 255 12720.77 88.08 55003.28 88888.00 2011-09-12 01:29:27.250 255 12720.73 88.08 55003.30 88888.00 2011-09-12 01:29:27.375 255 12720.70 88.08 55003.28 88888.00 2011-09-12 01:29:27.500 255 12720.65 88.05 55003.25 88888.00 2011-09-12 01:29:27.625 255 12720.60 88.10 55003.25 88888.00 2011-09-12 01:29:27.750 255 12720.58 88.10 55003.25 88888.00 2011-09-12 01:29:27.875 255 12720.58 88.12 55003.25 88888.00 2011-09-12 01:29:28.000 255 12720.58 88.15 55003.28 88888.00 2011-09-12 01:29:28.125 255 12720.55 88.20 55003.28 88888.00 2011-09-12 01:29:28.250 255 12720.52 88.17 55003.28 88888.00 2011-09-12 01:29:28.375 255 12720.50 88.20 55003.28 88888.00 2011-09-12 01:29:28.500 255 12720.45 88.20 55003.25 88888.00 2011-09-12 01:29:28.625 255 12720.50 88.20 55003.25 88888.00 2011-09-12 01:29:28.750 255 12720.50 88.20 55003.25 88888.00 2011-09-12 01:29:28.875 255 12720.50 88.25 55003.28 88888.00 2011-09-12 01:29:29.000 255 12720.48 88.25 55003.25 88888.00 2011-09-12 01:29:29.125 255 12720.38 88.28 55003.25 88888.00 2011-09-12 01:29:29.250 255 12720.27 88.30 55003.25 88888.00 2011-09-12 01:29:29.375 255 12720.27 88.35 55003.22 88888.00 2011-09-12 01:29:29.500 255 12720.33 88.38 55003.22 88888.00 2011-09-12 01:29:29.625 255 12720.35 88.38 55003.25 88888.00 2011-09-12 01:29:29.750 255 12720.35 88.35 55003.22 88888.00 2011-09-12 01:29:29.875 255 12720.33 88.38 55003.25 88888.00 2011-09-12 01:29:30.000 255 12720.30 88.42 55003.25 88888.00 2011-09-12 01:29:30.125 255 12720.27 88.45 55003.25 88888.00 2011-09-12 01:29:30.250 255 12720.20 88.40 55003.25 88888.00 2011-09-12 01:29:30.375 255 12720.17 88.40 55003.25 88888.00 2011-09-12 01:29:30.500 255 12720.20 88.45 55003.28 88888.00 2011-09-12 01:29:30.625 255 12720.17 88.45 55003.28 88888.00 2011-09-12 01:29:30.750 255 12720.15 88.47 55003.28 88888.00 2011-09-12 01:29:30.875 255 12720.08 88.47 55003.28 88888.00 2011-09-12 01:29:31.000 255 12720.05 88.50 55003.28 88888.00 2011-09-12 01:29:31.125 255 12720.02 88.53 55003.28 88888.00 2011-09-12 01:29:31.250 255 12719.98 88.50 55003.25 88888.00 2011-09-12 01:29:31.375 255 12719.98 88.53 55003.25 88888.00 2011-09-12 01:29:31.500 255 12719.92 88.55 55003.28 88888.00 2011-09-12 01:29:31.625 255 12719.92 88.62 55003.30 88888.00 2011-09-12 01:29:31.750 255 12719.95 88.65 55003.28 88888.00 2011-09-12 01:29:31.875 255 12719.90 88.65 55003.25 88888.00 2011-09-12 01:29:32.000 255 12719.88 88.65 55003.22 88888.00 2011-09-12 01:29:32.125 255 12719.90 88.65 55003.25 88888.00 2011-09-12 01:29:32.250 255 12719.92 88.67 55003.28 88888.00 2011-09-12 01:29:32.375 255 12720.00 88.75 55003.28 88888.00 2011-09-12 01:29:32.500 255 12719.98 88.72 55003.28 88888.00 2011-09-12 01:29:32.625 255 12719.88 88.72 55003.25 88888.00 2011-09-12 01:29:32.750 255 12719.80 88.75 55003.25 88888.00 2011-09-12 01:29:32.875 255 12719.75 88.78 55003.25 88888.00 2011-09-12 01:29:33.000 255 12719.70 88.80 55003.28 88888.00 2011-09-12 01:29:33.125 255 12719.67 88.78 55003.28 88888.00 2011-09-12 01:29:33.250 255 12719.65 88.78 55003.25 88888.00 2011-09-12 01:29:33.375 255 12719.55 88.80 55003.25 88888.00 2011-09-12 01:29:33.500 255 12719.50 88.80 55003.28 88888.00 2011-09-12 01:29:33.625 255 12719.55 88.83 55003.28 88888.00 2011-09-12 01:29:33.750 255 12719.52 88.83 55003.30 88888.00 2011-09-12 01:29:33.875 255 12719.42 88.85 55003.30 88888.00 2011-09-12 01:29:34.000 255 12719.35 88.88 55003.28 88888.00 2011-09-12 01:29:34.125 255 12719.33 88.90 55003.28 88888.00 2011-09-12 01:29:34.250 255 12719.30 88.88 55003.28 88888.00 2011-09-12 01:29:34.375 255 12719.33 88.88 55003.28 88888.00 2011-09-12 01:29:34.500 255 12719.27 88.92 55003.30 88888.00 2011-09-12 01:29:34.625 255 12719.30 88.95 55003.30 88888.00 2011-09-12 01:29:34.750 255 12719.30 88.95 55003.28 88888.00 2011-09-12 01:29:34.875 255 12719.27 89.00 55003.30 88888.00 2011-09-12 01:29:35.000 255 12719.27 89.00 55003.28 88888.00 2011-09-12 01:29:35.125 255 12719.20 89.00 55003.30 88888.00 2011-09-12 01:29:35.250 255 12719.15 89.05 55003.32 88888.00 2011-09-12 01:29:35.375 255 12719.17 89.10 55003.35 88888.00 2011-09-12 01:29:35.500 255 12719.17 89.12 55003.32 88888.00 2011-09-12 01:29:35.625 255 12719.15 89.12 55003.32 88888.00 2011-09-12 01:29:35.750 255 12719.12 89.12 55003.30 88888.00 2011-09-12 01:29:35.875 255 12719.08 89.15 55003.32 88888.00 2011-09-12 01:29:36.000 255 12719.08 89.17 55003.30 88888.00 2011-09-12 01:29:36.125 255 12719.15 89.17 55003.32 88888.00 2011-09-12 01:29:36.250 255 12719.12 89.22 55003.28 88888.00 2011-09-12 01:29:36.375 255 12719.08 89.22 55003.30 88888.00 2011-09-12 01:29:36.500 255 12718.98 89.20 55003.28 88888.00 2011-09-12 01:29:36.625 255 12718.88 89.20 55003.28 88888.00 2011-09-12 01:29:36.750 255 12718.88 89.22 55003.30 88888.00 2011-09-12 01:29:36.875 255 12718.88 89.22 55003.30 88888.00 2011-09-12 01:29:37.000 255 12718.85 89.28 55003.28 88888.00 2011-09-12 01:29:37.125 255 12718.83 89.30 55003.30 88888.00 2011-09-12 01:29:37.250 255 12718.75 89.33 55003.32 88888.00 2011-09-12 01:29:37.375 255 12718.77 89.35 55003.30 88888.00 2011-09-12 01:29:37.500 255 12718.75 89.35 55003.30 88888.00 2011-09-12 01:29:37.625 255 12718.77 89.40 55003.32 88888.00 2011-09-12 01:29:37.750 255 12718.75 89.42 55003.32 88888.00 2011-09-12 01:29:37.875 255 12718.70 89.47 55003.30 88888.00 2011-09-12 01:29:38.000 255 12718.75 89.50 55003.20 88888.00 2011-09-12 01:29:38.125 255 12718.73 89.53 55003.28 88888.00 2011-09-12 01:29:38.250 255 12718.73 89.47 55003.38 88888.00 2011-09-12 01:29:38.375 255 12718.73 89.50 55003.38 88888.00 2011-09-12 01:29:38.500 255 12718.67 89.53 55003.32 88888.00 2011-09-12 01:29:38.625 255 12718.67 89.53 55003.32 88888.00 2011-09-12 01:29:38.750 255 12718.65 89.58 55003.32 88888.00 2011-09-12 01:29:38.875 255 12718.55 89.60 55003.32 88888.00 2011-09-12 01:29:39.000 255 12718.58 89.58 55003.32 88888.00 2011-09-12 01:29:39.125 255 12718.60 89.60 55003.35 88888.00 2011-09-12 01:29:39.250 255 12718.58 89.62 55003.35 88888.00 2011-09-12 01:29:39.375 255 12718.52 89.62 55003.35 88888.00 2011-09-12 01:29:39.500 255 12718.48 89.62 55003.35 88888.00 2011-09-12 01:29:39.625 255 12718.45 89.65 55003.35 88888.00 2011-09-12 01:29:39.750 255 12718.42 89.62 55003.35 88888.00 2011-09-12 01:29:39.875 255 12718.45 89.60 55003.35 88888.00 2011-09-12 01:29:40.000 255 12718.38 89.67 55003.32 88888.00 2011-09-12 01:29:40.125 255 12718.38 89.65 55003.30 88888.00 2011-09-12 01:29:40.250 255 12718.40 89.67 55003.32 88888.00 2011-09-12 01:29:40.375 255 12718.42 89.70 55003.32 88888.00 2011-09-12 01:29:40.500 255 12718.38 89.72 55003.35 88888.00 2011-09-12 01:29:40.625 255 12718.33 89.78 55003.32 88888.00 2011-09-12 01:29:40.750 255 12718.27 89.78 55003.32 88888.00 2011-09-12 01:29:40.875 255 12718.27 89.78 55003.30 88888.00 2011-09-12 01:29:41.000 255 12718.33 89.78 55003.32 88888.00 2011-09-12 01:29:41.125 255 12718.35 89.80 55003.30 88888.00 2011-09-12 01:29:41.250 255 12718.27 89.83 55003.32 88888.00 2011-09-12 01:29:41.375 255 12718.35 89.85 55003.32 88888.00 2011-09-12 01:29:41.500 255 12718.40 89.90 55003.32 88888.00 2011-09-12 01:29:41.625 255 12718.38 89.90 55003.30 88888.00 2011-09-12 01:29:41.750 255 12718.33 89.88 55003.32 88888.00 2011-09-12 01:29:41.875 255 12718.30 89.88 55003.30 88888.00 2011-09-12 01:29:42.000 255 12718.35 89.88 55003.30 88888.00 2011-09-12 01:29:42.125 255 12718.38 89.90 55003.28 88888.00 2011-09-12 01:29:42.250 255 12718.38 89.88 55003.28 88888.00 2011-09-12 01:29:42.375 255 12718.35 89.90 55003.28 88888.00 2011-09-12 01:29:42.500 255 12718.25 89.92 55003.28 88888.00 2011-09-12 01:29:42.625 255 12718.30 89.95 55003.28 88888.00 2011-09-12 01:29:42.750 255 12718.35 89.95 55003.28 88888.00 2011-09-12 01:29:42.875 255 12718.35 89.97 55003.28 88888.00 2011-09-12 01:29:43.000 255 12718.27 90.00 55003.28 88888.00 2011-09-12 01:29:43.125 255 12718.20 90.00 55003.28 88888.00 2011-09-12 01:29:43.250 255 12718.23 90.00 55003.28 88888.00 2011-09-12 01:29:43.375 255 12718.17 90.00 55003.25 88888.00 2011-09-12 01:29:43.500 255 12718.12 90.03 55003.25 88888.00 2011-09-12 01:29:43.625 255 12718.12 90.05 55003.25 88888.00 2011-09-12 01:29:43.750 255 12718.12 90.05 55003.28 88888.00 2011-09-12 01:29:43.875 255 12718.12 90.03 55003.28 88888.00 2011-09-12 01:29:44.000 255 12718.12 90.05 55003.25 88888.00 2011-09-12 01:29:44.125 255 12718.17 90.08 55003.25 88888.00 2011-09-12 01:29:44.250 255 12718.23 90.05 55003.25 88888.00 2011-09-12 01:29:44.375 255 12718.27 90.08 55003.25 88888.00 2011-09-12 01:29:44.500 255 12718.27 90.05 55003.25 88888.00 2011-09-12 01:29:44.625 255 12718.27 90.03 55003.22 88888.00 2011-09-12 01:29:44.750 255 12718.23 90.03 55003.22 88888.00 2011-09-12 01:29:44.875 255 12718.23 90.03 55003.22 88888.00 2011-09-12 01:29:45.000 255 12718.23 90.05 55003.20 88888.00 2011-09-12 01:29:45.125 255 12718.27 90.05 55003.22 88888.00 2011-09-12 01:29:45.250 255 12718.27 90.05 55003.20 88888.00 2011-09-12 01:29:45.375 255 12718.30 90.10 55003.22 88888.00 2011-09-12 01:29:45.500 255 12718.25 90.08 55003.20 88888.00 2011-09-12 01:29:45.625 255 12718.15 90.03 55003.20 88888.00 2011-09-12 01:29:45.750 255 12718.17 90.03 55003.20 88888.00 2011-09-12 01:29:45.875 255 12718.15 90.03 55003.22 88888.00 2011-09-12 01:29:46.000 255 12718.10 90.03 55003.20 88888.00 2011-09-12 01:29:46.125 255 12718.10 90.03 55003.20 88888.00 2011-09-12 01:29:46.250 255 12718.05 90.03 55003.20 88888.00 2011-09-12 01:29:46.375 255 12718.08 90.00 55003.18 88888.00 2011-09-12 01:29:46.500 255 12718.12 90.00 55003.18 88888.00 2011-09-12 01:29:46.625 255 12718.12 90.00 55003.18 88888.00 2011-09-12 01:29:46.750 255 12718.10 90.00 55003.15 88888.00 2011-09-12 01:29:46.875 255 12718.08 90.03 55003.18 88888.00 2011-09-12 01:29:47.000 255 12718.08 90.03 55003.15 88888.00 2011-09-12 01:29:47.125 255 12718.12 90.00 55003.12 88888.00 2011-09-12 01:29:47.250 255 12718.10 89.97 55003.12 88888.00 2011-09-12 01:29:47.375 255 12718.08 90.00 55003.12 88888.00 2011-09-12 01:29:47.500 255 12718.10 90.03 55003.15 88888.00 2011-09-12 01:29:47.625 255 12718.10 89.97 55003.12 88888.00 2011-09-12 01:29:47.750 255 12718.12 89.97 55003.10 88888.00 2011-09-12 01:29:47.875 255 12718.15 89.97 55003.10 88888.00 2011-09-12 01:29:48.000 255 12718.17 89.95 55003.10 88888.00 2011-09-12 01:29:48.125 255 12718.25 89.92 55003.10 88888.00 2011-09-12 01:29:48.250 255 12718.27 89.90 55003.07 88888.00 2011-09-12 01:29:48.375 255 12718.33 89.95 55003.10 88888.00 2011-09-12 01:29:48.500 255 12718.27 89.95 55003.12 88888.00 2011-09-12 01:29:48.625 255 12718.27 89.90 55003.10 88888.00 2011-09-12 01:29:48.750 255 12718.25 89.85 55003.07 88888.00 2011-09-12 01:29:48.875 255 12718.27 89.88 55003.05 88888.00 2011-09-12 01:29:49.000 255 12718.30 89.85 55003.05 88888.00 2011-09-12 01:29:49.125 255 12718.33 89.85 55003.03 88888.00 2011-09-12 01:29:49.250 255 12718.30 89.80 55003.03 88888.00 2011-09-12 01:29:49.375 255 12718.30 89.83 55003.03 88888.00 2011-09-12 01:29:49.500 255 12718.33 89.83 55003.07 88888.00 2011-09-12 01:29:49.625 255 12718.33 89.83 55003.05 88888.00 2011-09-12 01:29:49.750 255 12718.35 89.80 55003.03 88888.00 2011-09-12 01:29:49.875 255 12718.40 89.78 55003.00 88888.00 2011-09-12 01:29:50.000 255 12718.42 89.78 55002.95 88888.00 2011-09-12 01:29:50.125 255 12718.42 89.75 55002.97 88888.00 2011-09-12 01:29:50.250 255 12718.40 89.75 55002.97 88888.00 2011-09-12 01:29:50.375 255 12718.45 89.72 55002.95 88888.00 2011-09-12 01:29:50.500 255 12718.38 89.75 55002.95 88888.00 2011-09-12 01:29:50.625 255 12718.38 89.70 55002.95 88888.00 2011-09-12 01:29:50.750 255 12718.42 89.67 55002.93 88888.00 2011-09-12 01:29:50.875 255 12718.42 89.65 55002.90 88888.00 2011-09-12 01:29:51.000 255 12718.45 89.65 55002.90 88888.00 2011-09-12 01:29:51.125 255 12718.55 89.62 55002.90 88888.00 2011-09-12 01:29:51.250 255 12718.60 89.60 55002.90 88888.00 2011-09-12 01:29:51.375 255 12718.60 89.60 55002.90 88888.00 2011-09-12 01:29:51.500 255 12718.60 89.53 55002.88 88888.00 2011-09-12 01:29:51.625 255 12718.62 89.50 55002.88 88888.00 2011-09-12 01:29:51.750 255 12718.62 89.50 55002.88 88888.00 2011-09-12 01:29:51.875 255 12718.62 89.47 55002.90 88888.00 2011-09-12 01:29:52.000 255 12718.62 89.45 55002.85 88888.00 2011-09-12 01:29:52.125 255 12718.62 89.45 55002.88 88888.00 2011-09-12 01:29:52.250 255 12718.58 89.40 55002.88 88888.00 2011-09-12 01:29:52.375 255 12718.60 89.38 55002.82 88888.00 2011-09-12 01:29:52.500 255 12718.60 89.35 55002.80 88888.00 2011-09-12 01:29:52.625 255 12718.55 89.35 55002.82 88888.00 2011-09-12 01:29:52.750 255 12718.58 89.33 55002.80 88888.00 2011-09-12 01:29:52.875 255 12718.60 89.25 55002.78 88888.00 2011-09-12 01:29:53.000 255 12718.60 89.22 55002.75 88888.00 2011-09-12 01:29:53.125 255 12718.62 89.22 55002.78 88888.00 2011-09-12 01:29:53.250 255 12718.70 89.22 55002.80 88888.00 2011-09-12 01:29:53.375 255 12718.77 89.22 55002.78 88888.00 2011-09-12 01:29:53.500 255 12718.77 89.20 55002.78 88888.00 2011-09-12 01:29:53.625 255 12718.77 89.12 55002.75 88888.00 2011-09-12 01:29:53.750 255 12718.80 89.10 55002.72 88888.00 2011-09-12 01:29:53.875 255 12718.80 89.10 55002.72 88888.00 2011-09-12 01:29:54.000 255 12718.88 89.08 55002.70 88888.00 2011-09-12 01:29:54.125 255 12718.92 89.00 55002.70 88888.00 2011-09-12 01:29:54.250 255 12718.92 88.97 55002.68 88888.00 2011-09-12 01:29:54.375 255 12718.98 88.92 55002.68 88888.00 2011-09-12 01:29:54.500 255 12719.00 88.90 55002.65 88888.00 2011-09-12 01:29:54.625 255 12719.02 88.88 55002.68 88888.00 2011-09-12 01:29:54.750 255 12719.00 88.83 55002.65 88888.00 2011-09-12 01:29:54.875 255 12718.95 88.80 55002.62 88888.00 2011-09-12 01:29:55.000 255 12718.98 88.78 55002.65 88888.00 2011-09-12 01:29:55.125 255 12719.02 88.78 55002.65 88888.00 2011-09-12 01:29:55.250 255 12719.08 88.72 55002.62 88888.00 2011-09-12 01:29:55.375 255 12719.10 88.70 55002.57 88888.00 2011-09-12 01:29:55.500 255 12719.05 88.70 55002.57 88888.00 2011-09-12 01:29:55.625 255 12719.15 88.70 55002.60 88888.00 2011-09-12 01:29:55.750 255 12719.17 88.67 55002.60 88888.00 2011-09-12 01:29:55.875 255 12719.17 88.65 55002.55 88888.00 2011-09-12 01:29:56.000 255 12719.15 88.65 55002.57 88888.00 2011-09-12 01:29:56.125 255 12719.15 88.60 55002.53 88888.00 2011-09-12 01:29:56.250 255 12719.17 88.53 55002.53 88888.00 2011-09-12 01:29:56.375 255 12719.25 88.53 55002.53 88888.00 2011-09-12 01:29:56.500 255 12719.30 88.50 55002.53 88888.00 2011-09-12 01:29:56.625 255 12719.35 88.53 55002.50 88888.00 2011-09-12 01:29:56.750 255 12719.42 88.47 55002.50 88888.00 2011-09-12 01:29:56.875 255 12719.40 88.40 55002.50 88888.00 2011-09-12 01:29:57.000 255 12719.42 88.38 55002.50 88888.00 2011-09-12 01:29:57.125 255 12719.42 88.33 55002.45 88888.00 2011-09-12 01:29:57.250 255 12719.45 88.28 55002.43 88888.00 2011-09-12 01:29:57.375 255 12719.50 88.25 55002.43 88888.00 2011-09-12 01:29:57.500 255 12719.42 88.17 55002.40 88888.00 2011-09-12 01:29:57.625 255 12719.38 88.15 55002.40 88888.00 2011-09-12 01:29:57.750 255 12719.42 88.15 55002.40 88888.00 2011-09-12 01:29:57.875 255 12719.50 88.10 55002.40 88888.00 2011-09-12 01:29:58.000 255 12719.58 88.08 55002.40 88888.00 2011-09-12 01:29:58.125 255 12719.60 88.08 55002.38 88888.00 2011-09-12 01:29:58.250 255 12719.52 88.00 55002.40 88888.00 2011-09-12 01:29:58.375 255 12719.52 87.97 55002.38 88888.00 2011-09-12 01:29:58.500 255 12719.52 87.92 55002.35 88888.00 2011-09-12 01:29:58.625 255 12719.52 87.92 55002.35 88888.00 2011-09-12 01:29:58.750 255 12719.58 87.90 55002.32 88888.00 2011-09-12 01:29:58.875 255 12719.67 87.90 55002.35 88888.00 2011-09-12 01:29:59.000 255 12719.73 87.85 55002.32 88888.00 2011-09-12 01:29:59.125 255 12719.80 87.83 55002.32 88888.00 2011-09-12 01:29:59.250 255 12719.83 87.80 55002.32 88888.00 2011-09-12 01:29:59.375 255 12719.88 87.78 55002.28 88888.00 2011-09-12 01:29:59.500 255 12719.90 87.75 55002.30 88888.00 2011-09-12 01:29:59.625 255 12719.90 87.70 55002.28 88888.00 2011-09-12 01:29:59.750 255 12719.92 87.65 55002.25 88888.00 2011-09-12 01:29:59.875 255 12719.98 87.65 55002.28 88888.00 2011-09-12 01:30:00.000 255 12720.00 87.62 55002.22 88888.00 2011-09-12 01:30:00.125 255 12720.00 87.58 55002.22 88888.00 2011-09-12 01:30:00.250 255 12720.02 87.50 55002.20 88888.00 2011-09-12 01:30:00.375 255 12720.05 87.47 55002.20 88888.00 2011-09-12 01:30:00.500 255 12720.02 87.47 55002.18 88888.00 2011-09-12 01:30:00.625 255 12720.02 87.42 55002.20 88888.00 2011-09-12 01:30:00.750 255 12720.08 87.42 55002.18 88888.00 2011-09-12 01:30:00.875 255 12720.12 87.38 55002.18 88888.00 2011-09-12 01:30:01.000 255 12720.10 87.33 55002.15 88888.00 2011-09-12 01:30:01.125 255 12720.10 87.33 55002.15 88888.00 2011-09-12 01:30:01.250 255 12720.15 87.30 55002.15 88888.00 2011-09-12 01:30:01.375 255 12720.17 87.28 55002.12 88888.00 2011-09-12 01:30:01.500 255 12720.20 87.22 55002.10 88888.00 2011-09-12 01:30:01.625 255 12720.30 87.20 55002.10 88888.00 2011-09-12 01:30:01.750 255 12720.38 87.17 55002.10 88888.00 2011-09-12 01:30:01.875 255 12720.40 87.17 55002.10 88888.00 2011-09-12 01:30:02.000 255 12720.35 87.15 55002.05 88888.00 2011-09-12 01:30:02.125 255 12720.30 87.12 55002.07 88888.00 2011-09-12 01:30:02.250 255 12720.38 87.08 55002.05 88888.00 2011-09-12 01:30:02.375 255 12720.48 87.08 55002.05 88888.00 2011-09-12 01:30:02.500 255 12720.42 87.08 55002.03 88888.00 2011-09-12 01:30:02.625 255 12720.42 87.05 55002.03 88888.00 2011-09-12 01:30:02.750 255 12720.50 87.00 55002.00 88888.00 2011-09-12 01:30:02.875 255 12720.52 86.97 55002.00 88888.00 2011-09-12 01:30:03.000 255 12720.60 86.90 55001.97 88888.00 2011-09-12 01:30:03.125 255 12720.65 86.88 55001.95 88888.00 2011-09-12 01:30:03.250 255 12720.65 86.83 55001.95 88888.00 2011-09-12 01:30:03.375 255 12720.67 86.80 55001.95 88888.00 2011-09-12 01:30:03.500 255 12720.67 86.78 55001.93 88888.00 2011-09-12 01:30:03.625 255 12720.65 86.75 55001.93 88888.00 2011-09-12 01:30:03.750 255 12720.65 86.70 55001.93 88888.00 2011-09-12 01:30:03.875 255 12720.65 86.67 55001.88 88888.00 2011-09-12 01:30:04.000 255 12720.67 86.65 55001.88 88888.00 2011-09-12 01:30:04.125 255 12720.77 86.62 55001.88 88888.00 2011-09-12 01:30:04.250 255 12720.77 86.60 55001.88 88888.00 2011-09-12 01:30:04.375 255 12720.73 86.60 55001.85 88888.00 2011-09-12 01:30:04.500 255 12720.70 86.58 55001.85 88888.00 2011-09-12 01:30:04.625 255 12720.73 86.58 55001.85 88888.00 2011-09-12 01:30:04.750 255 12720.77 86.58 55001.82 88888.00 2011-09-12 01:30:04.875 255 12720.85 86.55 55001.80 88888.00 2011-09-12 01:30:05.000 255 12720.83 86.53 55001.78 88888.00 2011-09-12 01:30:05.125 255 12720.85 86.50 55001.78 88888.00 2011-09-12 01:30:05.250 255 12720.88 86.47 55001.78 88888.00 2011-09-12 01:30:05.375 255 12720.92 86.45 55001.75 88888.00 2011-09-12 01:30:05.500 255 12721.00 86.42 55001.75 88888.00 2011-09-12 01:30:05.625 255 12721.02 86.40 55001.72 88888.00 2011-09-12 01:30:05.750 255 12721.05 86.40 55001.75 88888.00 2011-09-12 01:30:05.875 255 12721.10 86.38 55001.75 88888.00 2011-09-12 01:30:06.000 255 12721.12 86.30 55001.70 88888.00 2011-09-12 01:30:06.125 255 12721.10 86.25 55001.70 88888.00 2011-09-12 01:30:06.250 255 12721.08 86.22 55001.70 88888.00 2011-09-12 01:30:06.375 255 12721.10 86.22 55001.68 88888.00 2011-09-12 01:30:06.500 255 12721.15 86.20 55001.70 88888.00 2011-09-12 01:30:06.625 255 12721.20 86.17 55001.68 88888.00 2011-09-12 01:30:06.750 255 12721.20 86.15 55001.65 88888.00 2011-09-12 01:30:06.875 255 12721.23 86.12 55001.65 88888.00 2011-09-12 01:30:07.000 255 12721.25 86.10 55001.62 88888.00 2011-09-12 01:30:07.125 255 12721.25 86.10 55001.65 88888.00 2011-09-12 01:30:07.250 255 12721.25 86.10 55001.62 88888.00 2011-09-12 01:30:07.375 255 12721.30 86.12 55001.62 88888.00 2011-09-12 01:30:07.500 255 12721.27 86.08 55001.62 88888.00 2011-09-12 01:30:07.625 255 12721.30 86.03 55001.60 88888.00 2011-09-12 01:30:07.750 255 12721.35 86.00 55001.57 88888.00 2011-09-12 01:30:07.875 255 12721.42 85.97 55001.55 88888.00 2011-09-12 01:30:08.000 255 12721.42 85.95 55001.55 88888.00 2011-09-12 01:30:08.125 255 12721.50 85.92 55001.57 88888.00 2011-09-12 01:30:08.250 255 12721.55 85.88 55001.53 88888.00 2011-09-12 01:30:08.375 255 12721.60 85.85 55001.53 88888.00 2011-09-12 01:30:08.500 255 12721.62 85.85 55001.50 88888.00 2011-09-12 01:30:08.625 255 12721.60 85.83 55001.47 88888.00 2011-09-12 01:30:08.750 255 12721.58 85.78 55001.47 88888.00 2011-09-12 01:30:08.875 255 12721.60 85.78 55001.47 88888.00 2011-09-12 01:30:09.000 255 12721.65 85.72 55001.45 88888.00 2011-09-12 01:30:09.125 255 12721.65 85.70 55001.45 88888.00 2011-09-12 01:30:09.250 255 12721.62 85.72 55001.43 88888.00 2011-09-12 01:30:09.375 255 12721.62 85.70 55001.43 88888.00 2011-09-12 01:30:09.500 255 12721.67 85.67 55001.45 88888.00 2011-09-12 01:30:09.625 255 12721.70 85.67 55001.47 88888.00 2011-09-12 01:30:09.750 255 12721.67 85.62 55001.43 88888.00 2011-09-12 01:30:09.875 255 12721.70 85.62 55001.40 88888.00 2011-09-12 01:30:10.000 255 12721.77 85.62 55001.38 88888.00 2011-09-12 01:30:10.125 255 12721.70 85.60 55001.38 88888.00 2011-09-12 01:30:10.250 255 12721.65 85.65 55001.35 88888.00 2011-09-12 01:30:10.375 255 12721.65 85.67 55001.38 88888.00 2011-09-12 01:30:10.500 255 12721.67 85.62 55001.35 88888.00 2011-09-12 01:30:10.625 255 12721.73 85.60 55001.30 88888.00 2011-09-12 01:30:10.750 255 12721.73 85.58 55001.28 88888.00 2011-09-12 01:30:10.875 255 12721.80 85.55 55001.30 88888.00 2011-09-12 01:30:11.000 255 12721.85 85.55 55001.32 88888.00 2011-09-12 01:30:11.125 255 12721.85 85.53 55001.32 88888.00 2011-09-12 01:30:11.250 255 12721.88 85.50 55001.32 88888.00 2011-09-12 01:30:11.375 255 12721.88 85.50 55001.30 88888.00 2011-09-12 01:30:11.500 255 12721.88 85.42 55001.30 88888.00 2011-09-12 01:30:11.625 255 12721.88 85.42 55001.28 88888.00 2011-09-12 01:30:11.750 255 12721.88 85.38 55001.28 88888.00 2011-09-12 01:30:11.875 255 12721.85 85.35 55001.28 88888.00 2011-09-12 01:30:12.000 255 12721.85 85.33 55001.25 88888.00 2011-09-12 01:30:12.125 255 12721.83 85.33 55001.22 88888.00 2011-09-12 01:30:12.250 255 12721.75 85.28 55001.25 88888.00 2011-09-12 01:30:12.375 255 12721.77 85.25 55001.22 88888.00 2011-09-12 01:30:12.500 255 12721.75 85.22 55001.22 88888.00 2011-09-12 01:30:12.625 255 12721.75 85.20 55001.22 88888.00 2011-09-12 01:30:12.750 255 12721.73 85.22 55001.22 88888.00 2011-09-12 01:30:12.875 255 12721.65 85.25 55001.22 88888.00 2011-09-12 01:30:13.000 255 12721.67 85.25 55001.22 88888.00 2011-09-12 01:30:13.125 255 12721.70 85.25 55001.22 88888.00 2011-09-12 01:30:13.250 255 12721.77 85.20 55001.22 88888.00 2011-09-12 01:30:13.375 255 12721.83 85.22 55001.20 88888.00 2011-09-12 01:30:13.500 255 12721.83 85.20 55001.20 88888.00 2011-09-12 01:30:13.625 255 12721.85 85.17 55001.20 88888.00 2011-09-12 01:30:13.750 255 12721.85 85.15 55001.18 88888.00 2011-09-12 01:30:13.875 255 12721.80 85.10 55001.18 88888.00 2011-09-12 01:30:14.000 255 12721.73 85.05 55001.15 88888.00 2011-09-12 01:30:14.125 255 12721.73 85.08 55001.20 88888.00 2011-09-12 01:30:14.250 255 12721.73 85.03 55001.18 88888.00 2011-09-12 01:30:14.375 255 12721.77 85.03 55001.18 88888.00 2011-09-12 01:30:14.500 255 12721.75 85.00 55001.18 88888.00 2011-09-12 01:30:14.625 255 12721.70 85.00 55001.20 88888.00 2011-09-12 01:30:14.750 255 12721.70 84.97 55001.18 88888.00 2011-09-12 01:30:14.875 255 12721.70 84.92 55001.18 88888.00 2011-09-12 01:30:15.000 255 12721.70 84.92 55001.12 88888.00 2011-09-12 01:30:15.125 255 12721.70 84.88 55001.12 88888.00 2011-09-12 01:30:15.250 255 12721.65 84.80 55001.10 88888.00 2011-09-12 01:30:15.375 255 12721.65 84.80 55001.10 88888.00 2011-09-12 01:30:15.500 255 12721.62 84.83 55001.15 88888.00 2011-09-12 01:30:15.625 255 12721.62 84.85 55001.12 88888.00 2011-09-12 01:30:15.750 255 12721.60 84.83 55001.12 88888.00 2011-09-12 01:30:15.875 255 12721.65 84.83 55001.12 88888.00 2011-09-12 01:30:16.000 255 12721.60 84.80 55001.10 88888.00 2011-09-12 01:30:16.125 255 12721.58 84.78 55001.10 88888.00 2011-09-12 01:30:16.250 255 12721.55 84.75 55001.12 88888.00 2011-09-12 01:30:16.375 255 12721.58 84.78 55001.15 88888.00 2011-09-12 01:30:16.500 255 12721.60 84.78 55001.12 88888.00 2011-09-12 01:30:16.625 255 12721.60 84.75 55001.12 88888.00 2011-09-12 01:30:16.750 255 12721.62 84.72 55001.12 88888.00 2011-09-12 01:30:16.875 255 12721.65 84.65 55001.10 88888.00 2011-09-12 01:30:17.000 255 12721.62 84.60 55001.07 88888.00 2011-09-12 01:30:17.125 255 12721.60 84.58 55001.10 88888.00 2011-09-12 01:30:17.250 255 12721.58 84.58 55001.12 88888.00 2011-09-12 01:30:17.375 255 12721.58 84.53 55001.12 88888.00 2011-09-12 01:30:17.500 255 12721.50 84.50 55001.10 88888.00 2011-09-12 01:30:17.625 255 12721.42 84.50 55001.10 88888.00 2011-09-12 01:30:17.750 255 12721.40 84.47 55001.10 88888.00 2011-09-12 01:30:17.875 255 12721.38 84.47 55001.10 88888.00 2011-09-12 01:30:18.000 255 12721.35 84.47 55001.07 88888.00 2011-09-12 01:30:18.125 255 12721.35 84.45 55001.07 88888.00 2011-09-12 01:30:18.250 255 12721.35 84.42 55001.12 88888.00 2011-09-12 01:30:18.375 255 12721.38 84.42 55001.12 88888.00 2011-09-12 01:30:18.500 255 12721.38 84.40 55001.12 88888.00 2011-09-12 01:30:18.625 255 12721.33 84.40 55001.10 88888.00 2011-09-12 01:30:18.750 255 12721.33 84.40 55001.10 88888.00 2011-09-12 01:30:18.875 255 12721.33 84.40 55001.10 88888.00 2011-09-12 01:30:19.000 255 12721.27 84.35 55001.07 88888.00 2011-09-12 01:30:19.125 255 12721.20 84.33 55001.07 88888.00 2011-09-12 01:30:19.250 255 12721.10 84.30 55001.07 88888.00 2011-09-12 01:30:19.375 255 12721.15 84.30 55001.07 88888.00 2011-09-12 01:30:19.500 255 12721.15 84.30 55001.10 88888.00 2011-09-12 01:30:19.625 255 12721.17 84.28 55001.07 88888.00 2011-09-12 01:30:19.750 255 12721.17 84.22 55001.10 88888.00 2011-09-12 01:30:19.875 255 12721.17 84.25 55001.12 88888.00 2011-09-12 01:30:20.000 255 12721.15 84.20 55001.07 88888.00 2011-09-12 01:30:20.125 255 12721.12 84.12 55001.05 88888.00 2011-09-12 01:30:20.250 255 12721.00 84.12 55001.10 88888.00 2011-09-12 01:30:20.375 255 12720.98 84.15 55001.10 88888.00 2011-09-12 01:30:20.500 255 12721.02 84.12 55001.10 88888.00 2011-09-12 01:30:20.625 255 12721.05 84.10 55001.07 88888.00 2011-09-12 01:30:20.750 255 12721.02 84.10 55001.07 88888.00 2011-09-12 01:30:20.875 255 12720.98 84.05 55001.10 88888.00 2011-09-12 01:30:21.000 255 12720.90 84.08 55001.12 88888.00 2011-09-12 01:30:21.125 255 12720.90 84.08 55001.15 88888.00 2011-09-12 01:30:21.250 255 12720.88 84.10 55001.10 88888.00 2011-09-12 01:30:21.375 255 12720.88 84.08 55001.10 88888.00 2011-09-12 01:30:21.500 255 12720.88 84.08 55001.10 88888.00 2011-09-12 01:30:21.625 255 12720.90 84.03 55001.10 88888.00 2011-09-12 01:30:21.750 255 12720.90 84.05 55001.10 88888.00 2011-09-12 01:30:21.875 255 12720.92 84.00 55001.12 88888.00 2011-09-12 01:30:22.000 255 12720.88 83.97 55001.07 88888.00 2011-09-12 01:30:22.125 255 12720.85 83.97 55001.12 88888.00 2011-09-12 01:30:22.250 255 12720.80 83.95 55001.12 88888.00 2011-09-12 01:30:22.375 255 12720.83 83.92 55001.12 88888.00 2011-09-12 01:30:22.500 255 12720.83 83.90 55001.12 88888.00 2011-09-12 01:30:22.625 255 12720.77 83.88 55001.10 88888.00 2011-09-12 01:30:22.750 255 12720.77 83.83 55001.12 88888.00 2011-09-12 01:30:22.875 255 12720.75 83.83 55001.10 88888.00 2011-09-12 01:30:23.000 255 12720.73 83.85 55001.10 88888.00 2011-09-12 01:30:23.125 255 12720.67 83.85 55001.10 88888.00 2011-09-12 01:30:23.250 255 12720.65 83.78 55001.12 88888.00 2011-09-12 01:30:23.375 255 12720.67 83.78 55001.12 88888.00 2011-09-12 01:30:23.500 255 12720.67 83.75 55001.07 88888.00 2011-09-12 01:30:23.625 255 12720.62 83.78 55001.12 88888.00 2011-09-12 01:30:23.750 255 12720.55 83.80 55001.12 88888.00 2011-09-12 01:30:23.875 255 12720.55 83.80 55001.12 88888.00 2011-09-12 01:30:24.000 255 12720.62 83.80 55001.12 88888.00 2011-09-12 01:30:24.125 255 12720.60 83.80 55001.10 88888.00 2011-09-12 01:30:24.250 255 12720.48 83.72 55001.12 88888.00 2011-09-12 01:30:24.375 255 12720.48 83.72 55001.12 88888.00 2011-09-12 01:30:24.500 255 12720.48 83.72 55001.10 88888.00 2011-09-12 01:30:24.625 255 12720.40 83.72 55001.12 88888.00 2011-09-12 01:30:24.750 255 12720.33 83.67 55001.12 88888.00 2011-09-12 01:30:24.875 255 12720.33 83.70 55001.12 88888.00 2011-09-12 01:30:25.000 255 12720.35 83.67 55001.10 88888.00 2011-09-12 01:30:25.125 255 12720.30 83.67 55001.12 88888.00 2011-09-12 01:30:25.250 255 12720.27 83.65 55001.15 88888.00 2011-09-12 01:30:25.375 255 12720.23 83.62 55001.18 88888.00 2011-09-12 01:30:25.500 255 12720.23 83.62 55001.18 88888.00 2011-09-12 01:30:25.625 255 12720.20 83.65 55001.15 88888.00 2011-09-12 01:30:25.750 255 12720.15 83.65 55001.12 88888.00 2011-09-12 01:30:25.875 255 12720.05 83.65 55001.15 88888.00 2011-09-12 01:30:26.000 255 12720.02 83.62 55001.15 88888.00 2011-09-12 01:30:26.125 255 12720.00 83.62 55001.15 88888.00 2011-09-12 01:30:26.250 255 12719.98 83.65 55001.15 88888.00 2011-09-12 01:30:26.375 255 12719.98 83.67 55001.18 88888.00 2011-09-12 01:30:26.500 255 12719.95 83.67 55001.15 88888.00 2011-09-12 01:30:26.625 255 12719.98 83.65 55001.12 88888.00 2011-09-12 01:30:26.750 255 12719.98 83.62 55001.15 88888.00 2011-09-12 01:30:26.875 255 12719.98 83.62 55001.18 88888.00 2011-09-12 01:30:27.000 255 12719.98 83.65 55001.15 88888.00 2011-09-12 01:30:27.125 255 12719.95 83.62 55001.15 88888.00 2011-09-12 01:30:27.250 255 12719.98 83.62 55001.18 88888.00 2011-09-12 01:30:27.375 255 12720.02 83.62 55001.20 88888.00 2011-09-12 01:30:27.500 255 12719.98 83.62 55001.20 88888.00 2011-09-12 01:30:27.625 255 12719.95 83.62 55001.15 88888.00 2011-09-12 01:30:27.750 255 12719.92 83.62 55001.18 88888.00 2011-09-12 01:30:27.875 255 12719.90 83.60 55001.18 88888.00 2011-09-12 01:30:28.000 255 12719.83 83.58 55001.18 88888.00 2011-09-12 01:30:28.125 255 12719.75 83.58 55001.18 88888.00 2011-09-12 01:30:28.250 255 12719.70 83.55 55001.18 88888.00 2011-09-12 01:30:28.375 255 12719.67 83.58 55001.18 88888.00 2011-09-12 01:30:28.500 255 12719.62 83.60 55001.18 88888.00 2011-09-12 01:30:28.625 255 12719.58 83.62 55001.18 88888.00 2011-09-12 01:30:28.750 255 12719.58 83.62 55001.18 88888.00 2011-09-12 01:30:28.875 255 12719.58 83.62 55001.18 88888.00 2011-09-12 01:30:29.000 255 12719.60 83.65 55001.15 88888.00 2011-09-12 01:30:29.125 255 12719.60 83.62 55001.15 88888.00 2011-09-12 01:30:29.250 255 12719.58 83.65 55001.18 88888.00 2011-09-12 01:30:29.375 255 12719.58 83.67 55001.18 88888.00 2011-09-12 01:30:29.500 255 12719.58 83.65 55001.18 88888.00 2011-09-12 01:30:29.625 255 12719.55 83.62 55001.15 88888.00 2011-09-12 01:30:29.750 255 12719.50 83.62 55001.18 88888.00 2011-09-12 01:30:29.875 255 12719.48 83.62 55001.15 88888.00 2011-09-12 01:30:30.000 255 12719.48 83.65 55001.15 88888.00 2011-09-12 01:30:30.125 255 12719.45 83.65 55001.18 88888.00 2011-09-12 01:30:30.250 255 12719.38 83.60 55001.18 88888.00 2011-09-12 01:30:30.375 255 12719.33 83.58 55001.18 88888.00 2011-09-12 01:30:30.500 255 12719.30 83.58 55001.18 88888.00 2011-09-12 01:30:30.625 255 12719.33 83.60 55001.18 88888.00 2011-09-12 01:30:30.750 255 12719.30 83.60 55001.20 88888.00 2011-09-12 01:30:30.875 255 12719.27 83.62 55001.18 88888.00 2011-09-12 01:30:31.000 255 12719.17 83.62 55001.18 88888.00 2011-09-12 01:30:31.125 255 12719.12 83.62 55001.15 88888.00 2011-09-12 01:30:31.250 255 12719.12 83.65 55001.18 88888.00 2011-09-12 01:30:31.375 255 12719.10 83.65 55001.15 88888.00 2011-09-12 01:30:31.500 255 12719.05 83.65 55001.15 88888.00 2011-09-12 01:30:31.625 255 12719.02 83.67 55001.15 88888.00 2011-09-12 01:30:31.750 255 12719.05 83.67 55001.12 88888.00 2011-09-12 01:30:31.875 255 12719.02 83.67 55001.10 88888.00 2011-09-12 01:30:32.000 255 12719.00 83.65 55001.12 88888.00 2011-09-12 01:30:32.125 255 12718.98 83.70 55001.18 88888.00 2011-09-12 01:30:32.250 255 12719.00 83.67 55001.18 88888.00 2011-09-12 01:30:32.375 255 12719.05 83.65 55001.18 88888.00 2011-09-12 01:30:32.500 255 12718.98 83.67 55001.20 88888.00 2011-09-12 01:30:32.625 255 12718.92 83.67 55001.20 88888.00 2011-09-12 01:30:32.750 255 12718.85 83.67 55001.20 88888.00 2011-09-12 01:30:32.875 255 12718.77 83.67 55001.20 88888.00 2011-09-12 01:30:33.000 255 12718.75 83.65 55001.20 88888.00 2011-09-12 01:30:33.125 255 12718.75 83.67 55001.18 88888.00 2011-09-12 01:30:33.250 255 12718.73 83.67 55001.20 88888.00 2011-09-12 01:30:33.375 255 12718.73 83.67 55001.18 88888.00 2011-09-12 01:30:33.500 255 12718.75 83.70 55001.18 88888.00 2011-09-12 01:30:33.625 255 12718.67 83.70 55001.18 88888.00 2011-09-12 01:30:33.750 255 12718.60 83.70 55001.15 88888.00 2011-09-12 01:30:33.875 255 12718.60 83.72 55001.18 88888.00 2011-09-12 01:30:34.000 255 12718.60 83.75 55001.12 88888.00 2011-09-12 01:30:34.125 255 12718.60 83.75 55001.15 88888.00 2011-09-12 01:30:34.250 255 12718.52 83.75 55001.12 88888.00 2011-09-12 01:30:34.375 255 12718.52 83.75 55001.12 88888.00 2011-09-12 01:30:34.500 255 12718.52 83.78 55001.12 88888.00 2011-09-12 01:30:34.625 255 12718.52 83.78 55001.15 88888.00 2011-09-12 01:30:34.750 255 12718.50 83.78 55001.15 88888.00 2011-09-12 01:30:34.875 255 12718.48 83.78 55001.15 88888.00 2011-09-12 01:30:35.000 255 12718.45 83.80 55001.15 88888.00 2011-09-12 01:30:35.125 255 12718.42 83.80 55001.15 88888.00 2011-09-12 01:30:35.250 255 12718.45 83.78 55001.12 88888.00 2011-09-12 01:30:35.375 255 12718.50 83.78 55001.10 88888.00 2011-09-12 01:30:35.500 255 12718.45 83.83 55001.10 88888.00 2011-09-12 01:30:35.625 255 12718.45 83.85 55001.15 88888.00 2011-09-12 01:30:35.750 255 12718.42 83.83 55001.15 88888.00 2011-09-12 01:30:35.875 255 12718.38 83.85 55001.12 88888.00 2011-09-12 01:30:36.000 255 12718.38 83.88 55001.10 88888.00 2011-09-12 01:30:36.125 255 12718.35 83.85 55001.12 88888.00 2011-09-12 01:30:36.250 255 12718.33 83.83 55001.10 88888.00 2011-09-12 01:30:36.375 255 12718.35 83.88 55001.10 88888.00 2011-09-12 01:30:36.500 255 12718.35 83.88 55001.05 88888.00 2011-09-12 01:30:36.625 255 12718.35 83.88 55001.07 88888.00 2011-09-12 01:30:36.750 255 12718.35 83.90 55001.10 88888.00 2011-09-12 01:30:36.875 255 12718.30 83.92 55001.10 88888.00 2011-09-12 01:30:37.000 255 12718.27 83.92 55001.05 88888.00 2011-09-12 01:30:37.125 255 12718.30 83.92 55001.03 88888.00 2011-09-12 01:30:37.250 255 12718.33 83.95 55001.07 88888.00 2011-09-12 01:30:37.375 255 12718.27 83.97 55001.07 88888.00 2011-09-12 01:30:37.500 255 12718.23 83.97 55001.07 88888.00 2011-09-12 01:30:37.625 255 12718.20 83.97 55001.05 88888.00 2011-09-12 01:30:37.750 255 12718.15 84.03 55001.05 88888.00 2011-09-12 01:30:37.875 255 12718.15 84.03 55001.03 88888.00 2011-09-12 01:30:38.000 255 12718.20 84.00 55001.00 88888.00 2011-09-12 01:30:38.125 255 12718.17 84.00 55001.00 88888.00 2011-09-12 01:30:38.250 255 12718.10 84.00 55001.00 88888.00 2011-09-12 01:30:38.375 255 12718.12 84.03 55001.00 88888.00 2011-09-12 01:30:38.500 255 12718.12 84.05 55001.03 88888.00 2011-09-12 01:30:38.625 255 12718.05 84.08 55001.03 88888.00 2011-09-12 01:30:38.750 255 12718.08 84.08 55001.03 88888.00 2011-09-12 01:30:38.875 255 12718.15 84.12 55001.05 88888.00 2011-09-12 01:30:39.000 255 12718.15 84.10 55001.00 88888.00 2011-09-12 01:30:39.125 255 12718.05 84.10 55000.97 88888.00 2011-09-12 01:30:39.250 255 12718.02 84.12 55001.03 88888.00 2011-09-12 01:30:39.375 255 12718.08 84.12 55001.00 88888.00 2011-09-12 01:30:39.500 255 12718.08 84.12 55001.00 88888.00 2011-09-12 01:30:39.625 255 12718.05 84.17 55000.97 88888.00 2011-09-12 01:30:39.750 255 12718.10 84.20 55000.97 88888.00 2011-09-12 01:30:39.875 255 12718.10 84.22 55000.95 88888.00 2011-09-12 01:30:40.000 255 12718.08 84.25 55000.93 88888.00 2011-09-12 01:30:40.125 255 12718.08 84.25 55000.93 88888.00 2011-09-12 01:30:40.250 255 12718.05 84.22 55000.93 88888.00 2011-09-12 01:30:40.375 255 12718.05 84.22 55000.90 88888.00 2011-09-12 01:30:40.500 255 12718.00 84.28 55000.93 88888.00 2011-09-12 01:30:40.625 255 12718.05 84.33 55000.93 88888.00 2011-09-12 01:30:40.750 255 12717.98 84.33 55000.95 88888.00 2011-09-12 01:30:40.875 255 12717.92 84.35 55000.95 88888.00 2011-09-12 01:30:41.000 255 12717.85 84.38 55000.90 88888.00 2011-09-12 01:30:41.125 255 12717.88 84.40 55000.88 88888.00 2011-09-12 01:30:41.250 255 12717.90 84.40 55000.90 88888.00 2011-09-12 01:30:41.375 255 12717.90 84.42 55000.90 88888.00 2011-09-12 01:30:41.500 255 12717.90 84.45 55000.88 88888.00 2011-09-12 01:30:41.625 255 12717.95 84.47 55000.88 88888.00 2011-09-12 01:30:41.750 255 12717.98 84.50 55000.82 88888.00 2011-09-12 01:30:41.875 255 12717.95 84.50 55000.85 88888.00 2011-09-12 01:30:42.000 255 12717.90 84.55 55000.82 88888.00 2011-09-12 01:30:42.125 255 12717.88 84.60 55000.85 88888.00 2011-09-12 01:30:42.250 255 12717.85 84.62 55000.82 88888.00 2011-09-12 01:30:42.375 255 12717.88 84.67 55000.80 88888.00 2011-09-12 01:30:42.500 255 12717.83 84.67 55000.80 88888.00 2011-09-12 01:30:42.625 255 12717.77 84.62 55000.80 88888.00 2011-09-12 01:30:42.750 255 12717.70 84.65 55000.80 88888.00 2011-09-12 01:30:42.875 255 12717.70 84.70 55000.80 88888.00 2011-09-12 01:30:43.000 255 12717.80 84.70 55000.78 88888.00 2011-09-12 01:30:43.125 255 12717.75 84.72 55000.78 88888.00 2011-09-12 01:30:43.250 255 12717.67 84.75 55000.78 88888.00 2011-09-12 01:30:43.375 255 12717.62 84.80 55000.78 88888.00 2011-09-12 01:30:43.500 255 12717.62 84.80 55000.78 88888.00 2011-09-12 01:30:43.625 255 12717.62 84.80 55000.78 88888.00 2011-09-12 01:30:43.750 255 12717.55 84.85 55000.75 88888.00 2011-09-12 01:30:43.875 255 12717.52 84.88 55000.75 88888.00 2011-09-12 01:30:44.000 255 12717.50 84.90 55000.72 88888.00 2011-09-12 01:30:44.125 255 12717.48 84.95 55000.75 88888.00 2011-09-12 01:30:44.250 255 12717.48 84.95 55000.75 88888.00 2011-09-12 01:30:44.375 255 12717.50 84.97 55000.75 88888.00 2011-09-12 01:30:44.500 255 12717.48 84.97 55000.72 88888.00 2011-09-12 01:30:44.625 255 12717.48 84.97 55000.70 88888.00 2011-09-12 01:30:44.750 255 12717.48 85.00 55000.70 88888.00 2011-09-12 01:30:44.875 255 12717.45 85.03 55000.68 88888.00 2011-09-12 01:30:45.000 255 12717.45 85.05 55000.68 88888.00 2011-09-12 01:30:45.125 255 12717.42 85.08 55000.68 88888.00 2011-09-12 01:30:45.250 255 12717.40 85.10 55000.68 88888.00 2011-09-12 01:30:45.375 255 12717.40 85.15 55000.68 88888.00 2011-09-12 01:30:45.500 255 12717.38 85.15 55000.65 88888.00 2011-09-12 01:30:45.625 255 12717.33 85.17 55000.65 88888.00 2011-09-12 01:30:45.750 255 12717.30 85.22 55000.65 88888.00 2011-09-12 01:30:45.875 255 12717.30 85.22 55000.65 88888.00 2011-09-12 01:30:46.000 255 12717.30 85.22 55000.62 88888.00 2011-09-12 01:30:46.125 255 12717.23 85.22 55000.62 88888.00 2011-09-12 01:30:46.250 255 12717.17 85.22 55000.62 88888.00 2011-09-12 01:30:46.375 255 12717.20 85.25 55000.60 88888.00 2011-09-12 01:30:46.500 255 12717.25 85.35 55000.60 88888.00 2011-09-12 01:30:46.625 255 12717.25 85.40 55000.60 88888.00 2011-09-12 01:30:46.750 255 12717.17 85.42 55000.62 88888.00 2011-09-12 01:30:46.875 255 12717.10 85.42 55000.57 88888.00 2011-09-12 01:30:47.000 255 12717.08 85.42 55000.57 88888.00 2011-09-12 01:30:47.125 255 12717.08 85.45 55000.57 88888.00 2011-09-12 01:30:47.250 255 12717.00 85.42 55000.55 88888.00 2011-09-12 01:30:47.375 255 12716.98 85.45 55000.53 88888.00 2011-09-12 01:30:47.500 255 12717.00 85.50 55000.53 88888.00 2011-09-12 01:30:47.625 255 12716.95 85.53 55000.50 88888.00 2011-09-12 01:30:47.750 255 12716.95 85.53 55000.50 88888.00 2011-09-12 01:30:47.875 255 12716.90 85.53 55000.50 88888.00 2011-09-12 01:30:48.000 255 12716.88 85.53 55000.47 88888.00 2011-09-12 01:30:48.125 255 12716.83 85.55 55000.47 88888.00 2011-09-12 01:30:48.250 255 12716.77 85.55 55000.47 88888.00 2011-09-12 01:30:48.375 255 12716.77 85.60 55000.45 88888.00 2011-09-12 01:30:48.500 255 12716.73 85.62 55000.47 88888.00 2011-09-12 01:30:48.625 255 12716.65 85.62 55000.47 88888.00 2011-09-12 01:30:48.750 255 12716.65 85.62 55000.45 88888.00 2011-09-12 01:30:48.875 255 12716.65 85.62 55000.47 88888.00 2011-09-12 01:30:49.000 255 12716.62 85.67 55000.45 88888.00 2011-09-12 01:30:49.125 255 12716.60 85.67 55000.45 88888.00 2011-09-12 01:30:49.250 255 12716.52 85.67 55000.43 88888.00 2011-09-12 01:30:49.375 255 12716.52 85.72 55000.43 88888.00 2011-09-12 01:30:49.500 255 12716.45 85.75 55000.40 88888.00 2011-09-12 01:30:49.625 255 12716.42 85.75 55000.40 88888.00 2011-09-12 01:30:49.750 255 12716.45 85.72 55000.38 88888.00 2011-09-12 01:30:49.875 255 12716.40 85.75 55000.35 88888.00 2011-09-12 01:30:50.000 255 12716.35 85.72 55000.32 88888.00 2011-09-12 01:30:50.125 255 12716.30 85.72 55000.32 88888.00 2011-09-12 01:30:50.250 255 12716.23 85.75 55000.32 88888.00 2011-09-12 01:30:50.375 255 12716.25 85.75 55000.32 88888.00 2011-09-12 01:30:50.500 255 12716.25 85.78 55000.32 88888.00 2011-09-12 01:30:50.625 255 12716.25 85.80 55000.30 88888.00 2011-09-12 01:30:50.750 255 12716.20 85.75 55000.30 88888.00 2011-09-12 01:30:50.875 255 12716.15 85.75 55000.32 88888.00 2011-09-12 01:30:51.000 255 12716.10 85.78 55000.30 88888.00 2011-09-12 01:30:51.125 255 12716.05 85.78 55000.30 88888.00 2011-09-12 01:30:51.250 255 12716.02 85.80 55000.30 88888.00 2011-09-12 01:30:51.375 255 12716.02 85.83 55000.28 88888.00 2011-09-12 01:30:51.500 255 12716.00 85.83 55000.28 88888.00 2011-09-12 01:30:51.625 255 12715.95 85.83 55000.25 88888.00 2011-09-12 01:30:51.750 255 12715.90 85.83 55000.22 88888.00 2011-09-12 01:30:51.875 255 12715.90 85.83 55000.22 88888.00 2011-09-12 01:30:52.000 255 12715.92 85.85 55000.25 88888.00 2011-09-12 01:30:52.125 255 12715.90 85.85 55000.22 88888.00 2011-09-12 01:30:52.250 255 12715.80 85.80 55000.20 88888.00 2011-09-12 01:30:52.375 255 12715.83 85.80 55000.20 88888.00 2011-09-12 01:30:52.500 255 12715.83 85.80 55000.20 88888.00 2011-09-12 01:30:52.625 255 12715.83 85.85 55000.20 88888.00 2011-09-12 01:30:52.750 255 12715.83 85.88 55000.18 88888.00 2011-09-12 01:30:52.875 255 12715.83 85.80 55000.15 88888.00 2011-09-12 01:30:53.000 255 12715.75 85.78 55000.18 88888.00 2011-09-12 01:30:53.125 255 12715.65 85.78 55000.18 88888.00 2011-09-12 01:30:53.250 255 12715.55 85.72 55000.15 88888.00 2011-09-12 01:30:53.375 255 12715.55 85.75 55000.15 88888.00 2011-09-12 01:30:53.500 255 12715.50 85.75 55000.15 88888.00 2011-09-12 01:30:53.625 255 12715.50 85.70 55000.12 88888.00 2011-09-12 01:30:53.750 255 12715.45 85.72 55000.15 88888.00 2011-09-12 01:30:53.875 255 12715.42 85.70 55000.15 88888.00 2011-09-12 01:30:54.000 255 12715.45 85.67 55000.10 88888.00 2011-09-12 01:30:54.125 255 12715.45 85.70 55000.10 88888.00 2011-09-12 01:30:54.250 255 12715.38 85.65 55000.07 88888.00 2011-09-12 01:30:54.375 255 12715.35 85.67 55000.07 88888.00 2011-09-12 01:30:54.500 255 12715.33 85.62 55000.07 88888.00 2011-09-12 01:30:54.625 255 12715.35 85.62 55000.10 88888.00 2011-09-12 01:30:54.750 255 12715.38 85.62 55000.07 88888.00 2011-09-12 01:30:54.875 255 12715.30 85.60 55000.07 88888.00 2011-09-12 01:30:55.000 255 12715.25 85.58 55000.07 88888.00 2011-09-12 01:30:55.125 255 12715.23 85.60 55000.07 88888.00 2011-09-12 01:30:55.250 255 12715.20 85.60 55000.05 88888.00 2011-09-12 01:30:55.375 255 12715.23 85.58 55000.05 88888.00 2011-09-12 01:30:55.500 255 12715.23 85.55 55000.03 88888.00 2011-09-12 01:30:55.625 255 12715.23 85.53 55000.03 88888.00 2011-09-12 01:30:55.750 255 12715.20 85.50 55000.03 88888.00 2011-09-12 01:30:55.875 255 12715.15 85.47 55000.05 88888.00 2011-09-12 01:30:56.000 255 12715.05 85.42 55000.00 88888.00 2011-09-12 01:30:56.125 255 12714.95 85.38 55000.03 88888.00 2011-09-12 01:30:56.250 255 12714.92 85.35 55000.03 88888.00 2011-09-12 01:30:56.375 255 12714.95 85.38 55000.03 88888.00 2011-09-12 01:30:56.500 255 12714.92 85.38 55000.03 88888.00 2011-09-12 01:30:56.625 255 12714.92 85.33 55000.03 88888.00 2011-09-12 01:30:56.750 255 12714.90 85.25 55000.03 88888.00 2011-09-12 01:30:56.875 255 12714.83 85.22 55000.00 88888.00 2011-09-12 01:30:57.000 255 12714.77 85.17 54999.97 88888.00 2011-09-12 01:30:57.125 255 12714.75 85.17 55000.00 88888.00 2011-09-12 01:30:57.250 255 12714.75 85.12 54999.97 88888.00 2011-09-12 01:30:57.375 255 12714.80 85.15 55000.00 88888.00 2011-09-12 01:30:57.500 255 12714.80 85.15 54999.97 88888.00 2011-09-12 01:30:57.625 255 12714.73 85.12 54999.97 88888.00 2011-09-12 01:30:57.750 255 12714.67 85.05 54999.97 88888.00 2011-09-12 01:30:57.875 255 12714.70 85.00 54999.95 88888.00 2011-09-12 01:30:58.000 255 12714.62 84.97 54999.95 88888.00 2011-09-12 01:30:58.125 255 12714.55 85.00 54999.97 88888.00 2011-09-12 01:30:58.250 255 12714.52 84.95 54999.97 88888.00 2011-09-12 01:30:58.375 255 12714.52 84.90 54999.95 88888.00 2011-09-12 01:30:58.500 255 12714.48 84.88 54999.97 88888.00 2011-09-12 01:30:58.625 255 12714.50 84.88 54999.97 88888.00 2011-09-12 01:30:58.750 255 12714.48 84.85 54999.97 88888.00 2011-09-12 01:30:58.875 255 12714.40 84.85 54999.97 88888.00 2011-09-12 01:30:59.000 255 12714.42 84.83 54999.95 88888.00 2011-09-12 01:30:59.125 255 12714.42 84.80 54999.93 88888.00 2011-09-12 01:30:59.250 255 12714.35 84.70 54999.93 88888.00 2011-09-12 01:30:59.375 255 12714.33 84.65 54999.93 88888.00 2011-09-12 01:30:59.500 255 12714.30 84.65 54999.93 88888.00 2011-09-12 01:30:59.625 255 12714.30 84.65 54999.97 88888.00 2011-09-12 01:30:59.750 255 12714.27 84.60 54999.95 88888.00 2011-09-12 01:30:59.875 255 12714.23 84.55 54999.95 88888.00 2011-09-12 01:31:00.000 255 12714.20 84.53 54999.93 88888.00 2011-09-12 01:31:00.125 255 12714.12 84.47 54999.95 88888.00 2011-09-12 01:31:00.250 255 12714.00 84.40 54999.95 88888.00 2011-09-12 01:31:00.375 255 12713.98 84.35 54999.93 88888.00 2011-09-12 01:31:00.500 255 12714.02 84.35 54999.95 88888.00 2011-09-12 01:31:00.625 255 12714.05 84.38 54999.95 88888.00 2011-09-12 01:31:00.750 255 12714.00 84.33 54999.95 88888.00 2011-09-12 01:31:00.875 255 12713.95 84.28 54999.93 88888.00 2011-09-12 01:31:01.000 255 12713.92 84.25 54999.95 88888.00 2011-09-12 01:31:01.125 255 12713.90 84.22 54999.97 88888.00 2011-09-12 01:31:01.250 255 12713.83 84.17 54999.97 88888.00 2011-09-12 01:31:01.375 255 12713.83 84.17 54999.97 88888.00 2011-09-12 01:31:01.500 255 12713.88 84.15 54999.97 88888.00 2011-09-12 01:31:01.625 255 12713.83 84.08 54999.95 88888.00 2011-09-12 01:31:01.750 255 12713.75 84.05 54999.95 88888.00 2011-09-12 01:31:01.875 255 12713.75 84.03 54999.95 88888.00 2011-09-12 01:31:02.000 255 12713.77 84.00 54999.95 88888.00 2011-09-12 01:31:02.125 255 12713.75 84.00 54999.97 88888.00 2011-09-12 01:31:02.250 255 12713.70 83.97 54999.97 88888.00 2011-09-12 01:31:02.375 255 12713.73 83.95 54999.97 88888.00 2011-09-12 01:31:02.500 255 12713.70 83.92 54999.97 88888.00 2011-09-12 01:31:02.625 255 12713.65 83.90 54999.97 88888.00 2011-09-12 01:31:02.750 255 12713.62 83.90 54999.97 88888.00 2011-09-12 01:31:02.875 255 12713.62 83.85 54999.95 88888.00 2011-09-12 01:31:03.000 255 12713.55 83.85 54999.97 88888.00 2011-09-12 01:31:03.125 255 12713.48 83.83 54999.97 88888.00 2011-09-12 01:31:03.250 255 12713.42 83.78 54999.97 88888.00 2011-09-12 01:31:03.375 255 12713.38 83.72 55000.00 88888.00 2011-09-12 01:31:03.500 255 12713.38 83.70 55000.00 88888.00 2011-09-12 01:31:03.625 255 12713.40 83.70 55000.00 88888.00 2011-09-12 01:31:03.750 255 12713.35 83.70 55000.00 88888.00 2011-09-12 01:31:03.875 255 12713.27 83.65 55000.03 88888.00 2011-09-12 01:31:04.000 255 12713.23 83.65 55000.03 88888.00 2011-09-12 01:31:04.125 255 12713.27 83.65 55000.07 88888.00 2011-09-12 01:31:04.250 255 12713.27 83.62 55000.05 88888.00 2011-09-12 01:31:04.375 255 12713.25 83.60 55000.05 88888.00 2011-09-12 01:31:04.500 255 12713.17 83.55 55000.05 88888.00 2011-09-12 01:31:04.625 255 12713.12 83.53 55000.05 88888.00 2011-09-12 01:31:04.750 255 12713.10 83.53 55000.05 88888.00 2011-09-12 01:31:04.875 255 12713.08 83.47 55000.03 88888.00 2011-09-12 01:31:05.000 255 12713.05 83.45 55000.05 88888.00 2011-09-12 01:31:05.125 255 12712.98 83.42 55000.05 88888.00 2011-09-12 01:31:05.250 255 12712.92 83.40 55000.05 88888.00 2011-09-12 01:31:05.375 255 12712.90 83.42 55000.05 88888.00 2011-09-12 01:31:05.500 255 12712.85 83.42 55000.07 88888.00 2011-09-12 01:31:05.625 255 12712.88 83.40 55000.07 88888.00 2011-09-12 01:31:05.750 255 12712.85 83.35 55000.10 88888.00 2011-09-12 01:31:05.875 255 12712.83 83.35 55000.10 88888.00 2011-09-12 01:31:06.000 255 12712.85 83.38 55000.12 88888.00 2011-09-12 01:31:06.125 255 12712.83 83.35 55000.15 88888.00 2011-09-12 01:31:06.250 255 12712.75 83.25 55000.15 88888.00 2011-09-12 01:31:06.375 255 12712.75 83.28 55000.15 88888.00 2011-09-12 01:31:06.500 255 12712.65 83.28 55000.18 88888.00 2011-09-12 01:31:06.625 255 12712.60 83.25 55000.15 88888.00 2011-09-12 01:31:06.750 255 12712.60 83.22 55000.15 88888.00 2011-09-12 01:31:06.875 255 12712.58 83.28 55000.15 88888.00 2011-09-12 01:31:07.000 255 12712.48 83.25 55000.15 88888.00 2011-09-12 01:31:07.125 255 12712.48 83.22 55000.18 88888.00 2011-09-12 01:31:07.250 255 12712.42 83.20 55000.20 88888.00 2011-09-12 01:31:07.375 255 12712.42 83.22 55000.20 88888.00 2011-09-12 01:31:07.500 255 12712.38 83.25 55000.18 88888.00 2011-09-12 01:31:07.625 255 12712.30 83.22 55000.22 88888.00 2011-09-12 01:31:07.750 255 12712.30 83.22 55000.25 88888.00 2011-09-12 01:31:07.875 255 12712.33 83.20 55000.25 88888.00 2011-09-12 01:31:08.000 255 12712.25 83.20 55000.22 88888.00 2011-09-12 01:31:08.125 255 12712.20 83.20 55000.22 88888.00 2011-09-12 01:31:08.250 255 12712.20 83.17 55000.28 88888.00 2011-09-12 01:31:08.375 255 12712.17 83.22 55000.30 88888.00 2011-09-12 01:31:08.500 255 12712.05 83.20 55000.30 88888.00 2011-09-12 01:31:08.625 255 12712.02 83.17 55000.28 88888.00 2011-09-12 01:31:08.750 255 12712.02 83.15 55000.30 88888.00 2011-09-12 01:31:08.875 255 12712.00 83.17 55000.30 88888.00 2011-09-12 01:31:09.000 255 12711.92 83.17 55000.32 88888.00 2011-09-12 01:31:09.125 255 12711.85 83.20 55000.32 88888.00 2011-09-12 01:31:09.250 255 12711.80 83.22 55000.38 88888.00 2011-09-12 01:31:09.375 255 12711.83 83.25 55000.35 88888.00 2011-09-12 01:31:09.500 255 12711.80 83.25 55000.35 88888.00 2011-09-12 01:31:09.625 255 12711.75 83.22 55000.35 88888.00 2011-09-12 01:31:09.750 255 12711.70 83.22 55000.38 88888.00 2011-09-12 01:31:09.875 255 12711.67 83.25 55000.40 88888.00 2011-09-12 01:31:10.000 255 12711.67 83.28 55000.43 88888.00 2011-09-12 01:31:10.125 255 12711.65 83.25 55000.40 88888.00 2011-09-12 01:31:10.250 255 12711.65 83.22 55000.38 88888.00 2011-09-12 01:31:10.375 255 12711.65 83.20 55000.38 88888.00 2011-09-12 01:31:10.500 255 12711.62 83.25 55000.38 88888.00 2011-09-12 01:31:10.625 255 12711.55 83.30 55000.40 88888.00 2011-09-12 01:31:10.750 255 12711.55 83.30 55000.40 88888.00 2011-09-12 01:31:10.875 255 12711.52 83.28 55000.43 88888.00 2011-09-12 01:31:11.000 255 12711.50 83.30 55000.43 88888.00 2011-09-12 01:31:11.125 255 12711.45 83.35 55000.45 88888.00 2011-09-12 01:31:11.250 255 12711.38 83.35 55000.47 88888.00 2011-09-12 01:31:11.375 255 12711.38 83.35 55000.47 88888.00 2011-09-12 01:31:11.500 255 12711.40 83.35 55000.47 88888.00 2011-09-12 01:31:11.625 255 12711.38 83.38 55000.50 88888.00 2011-09-12 01:31:11.750 255 12711.35 83.40 55000.53 88888.00 2011-09-12 01:31:11.875 255 12711.33 83.40 55000.50 88888.00 2011-09-12 01:31:12.000 255 12711.33 83.42 55000.50 88888.00 2011-09-12 01:31:12.125 255 12711.23 83.42 55000.50 88888.00 2011-09-12 01:31:12.250 255 12711.17 83.45 55000.50 88888.00 2011-09-12 01:31:12.375 255 12711.12 83.45 55000.50 88888.00 2011-09-12 01:31:12.500 255 12711.05 83.42 55000.50 88888.00 2011-09-12 01:31:12.625 255 12711.05 83.47 55000.53 88888.00 2011-09-12 01:31:12.750 255 12711.05 83.55 55000.55 88888.00 2011-09-12 01:31:12.875 255 12711.02 83.53 55000.60 88888.00 2011-09-12 01:31:13.000 255 12710.98 83.50 55000.55 88888.00 2011-09-12 01:31:13.125 255 12710.88 83.50 55000.57 88888.00 2011-09-12 01:31:13.250 255 12710.85 83.53 55000.57 88888.00 2011-09-12 01:31:13.375 255 12710.88 83.55 55000.55 88888.00 2011-09-12 01:31:13.500 255 12710.83 83.58 55000.55 88888.00 2011-09-12 01:31:13.625 255 12710.80 83.60 55000.57 88888.00 2011-09-12 01:31:13.750 255 12710.77 83.62 55000.60 88888.00 2011-09-12 01:31:13.875 255 12710.75 83.62 55000.60 88888.00 2011-09-12 01:31:14.000 255 12710.75 83.65 55000.57 88888.00 2011-09-12 01:31:14.125 255 12710.67 83.65 55000.60 88888.00 2011-09-12 01:31:14.250 255 12710.65 83.72 55000.62 88888.00 2011-09-12 01:31:14.375 255 12710.65 83.75 55000.65 88888.00 2011-09-12 01:31:14.500 255 12710.65 83.78 55000.62 88888.00 2011-09-12 01:31:14.625 255 12710.60 83.78 55000.65 88888.00 2011-09-12 01:31:14.750 255 12710.55 83.78 55000.62 88888.00 2011-09-12 01:31:14.875 255 12710.45 83.80 55000.62 88888.00 2011-09-12 01:31:15.000 255 12710.40 83.85 55000.60 88888.00 2011-09-12 01:31:15.125 255 12710.40 83.90 55000.65 88888.00 2011-09-12 01:31:15.250 255 12710.38 83.90 55000.65 88888.00 2011-09-12 01:31:15.375 255 12710.35 83.95 55000.65 88888.00 2011-09-12 01:31:15.500 255 12710.27 83.97 55000.68 88888.00 2011-09-12 01:31:15.625 255 12710.23 84.00 55000.68 88888.00 2011-09-12 01:31:15.750 255 12710.20 84.03 55000.68 88888.00 2011-09-12 01:31:15.875 255 12710.15 84.08 55000.70 88888.00 2011-09-12 01:31:16.000 255 12710.17 84.08 55000.70 88888.00 2011-09-12 01:31:16.125 255 12710.12 84.10 55000.70 88888.00 2011-09-12 01:31:16.250 255 12710.05 84.12 55000.70 88888.00 2011-09-12 01:31:16.375 255 12710.05 84.12 55000.70 88888.00 2011-09-12 01:31:16.500 255 12710.08 84.17 55000.70 88888.00 2011-09-12 01:31:16.625 255 12710.05 84.22 55000.70 88888.00 2011-09-12 01:31:16.750 255 12710.05 84.25 55000.70 88888.00 2011-09-12 01:31:16.875 255 12710.05 84.28 55000.70 88888.00 2011-09-12 01:31:17.000 255 12710.00 84.28 55000.70 88888.00 2011-09-12 01:31:17.125 255 12709.98 84.33 55000.72 88888.00 2011-09-12 01:31:17.250 255 12709.90 84.35 55000.70 88888.00 2011-09-12 01:31:17.375 255 12709.92 84.40 55000.72 88888.00 2011-09-12 01:31:17.500 255 12709.88 84.42 55000.72 88888.00 2011-09-12 01:31:17.625 255 12709.80 84.42 55000.68 88888.00 2011-09-12 01:31:17.750 255 12709.73 84.42 55000.70 88888.00 2011-09-12 01:31:17.875 255 12709.67 84.45 55000.72 88888.00 2011-09-12 01:31:18.000 255 12709.67 84.47 55000.70 88888.00 2011-09-12 01:31:18.125 255 12709.60 84.50 55000.72 88888.00 2011-09-12 01:31:18.250 255 12709.58 84.55 55000.70 88888.00 2011-09-12 01:31:18.375 255 12709.60 84.58 55000.72 88888.00 2011-09-12 01:31:18.500 255 12709.60 84.62 55000.70 88888.00 2011-09-12 01:31:18.625 255 12709.58 84.62 55000.70 88888.00 2011-09-12 01:31:18.750 255 12709.55 84.67 55000.70 88888.00 2011-09-12 01:31:18.875 255 12709.55 84.67 55000.72 88888.00 2011-09-12 01:31:19.000 255 12709.58 84.72 55000.72 88888.00 2011-09-12 01:31:19.125 255 12709.58 84.75 55000.72 88888.00 2011-09-12 01:31:19.250 255 12709.52 84.80 55000.72 88888.00 2011-09-12 01:31:19.375 255 12709.58 84.85 55000.75 88888.00 2011-09-12 01:31:19.500 255 12709.55 84.88 55000.75 88888.00 2011-09-12 01:31:19.625 255 12709.50 84.85 55000.75 88888.00 2011-09-12 01:31:19.750 255 12709.50 84.88 55000.72 88888.00 2011-09-12 01:31:19.875 255 12709.50 84.92 55000.70 88888.00 2011-09-12 01:31:20.000 255 12709.50 84.95 55000.70 88888.00 2011-09-12 01:31:20.125 255 12709.48 84.97 55000.70 88888.00 2011-09-12 01:31:20.250 255 12709.45 85.00 55000.70 88888.00 2011-09-12 01:31:20.375 255 12709.42 85.03 55000.72 88888.00 2011-09-12 01:31:20.500 255 12709.38 85.08 55000.72 88888.00 2011-09-12 01:31:20.625 255 12709.38 85.10 55000.72 88888.00 2011-09-12 01:31:20.750 255 12709.40 85.15 55000.70 88888.00 2011-09-12 01:31:20.875 255 12709.38 85.17 55000.68 88888.00 2011-09-12 01:31:21.000 255 12709.33 85.20 55000.68 88888.00 2011-09-12 01:31:21.125 255 12709.30 85.28 55000.65 88888.00 2011-09-12 01:31:21.250 255 12709.25 85.33 55000.68 88888.00 2011-09-12 01:31:21.375 255 12709.25 85.35 55000.68 88888.00 2011-09-12 01:31:21.500 255 12709.27 85.40 55000.68 88888.00 2011-09-12 01:31:21.625 255 12709.27 85.42 55000.65 88888.00 2011-09-12 01:31:21.750 255 12709.30 85.42 55000.60 88888.00 2011-09-12 01:31:21.875 255 12709.30 85.47 55000.60 88888.00 2011-09-12 01:31:22.000 255 12709.27 85.50 55000.57 88888.00 2011-09-12 01:31:22.125 255 12709.25 85.53 55000.57 88888.00 2011-09-12 01:31:22.250 255 12709.25 85.55 55000.57 88888.00 2011-09-12 01:31:22.375 255 12709.30 85.58 55000.55 88888.00 2011-09-12 01:31:22.500 255 12709.33 85.60 55000.57 88888.00 2011-09-12 01:31:22.625 255 12709.35 85.62 55000.57 88888.00 2011-09-12 01:31:22.750 255 12709.40 85.70 55000.57 88888.00 2011-09-12 01:31:22.875 255 12709.40 85.75 55000.55 88888.00 2011-09-12 01:31:23.000 255 12709.27 85.75 55000.53 88888.00 2011-09-12 01:31:23.125 255 12709.23 85.78 55000.50 88888.00 2011-09-12 01:31:23.250 255 12709.17 85.78 55000.50 88888.00 2011-09-12 01:31:23.375 255 12709.23 85.80 55000.50 88888.00 2011-09-12 01:31:23.500 255 12709.20 85.90 55000.50 88888.00 2011-09-12 01:31:23.625 255 12709.23 85.92 55000.47 88888.00 2011-09-12 01:31:23.750 255 12709.23 85.95 55000.47 88888.00 2011-09-12 01:31:23.875 255 12709.27 85.97 55000.47 88888.00 2011-09-12 01:31:24.000 255 12709.25 86.00 55000.47 88888.00 2011-09-12 01:31:24.125 255 12709.20 86.05 55000.47 88888.00 2011-09-12 01:31:24.250 255 12709.20 86.05 55000.45 88888.00 2011-09-12 01:31:24.375 255 12709.27 86.10 55000.45 88888.00 2011-09-12 01:31:24.500 255 12709.35 86.17 55000.43 88888.00 2011-09-12 01:31:24.625 255 12709.38 86.17 55000.43 88888.00 2011-09-12 01:31:24.750 255 12709.35 86.20 55000.38 88888.00 2011-09-12 01:31:24.875 255 12709.35 86.20 55000.35 88888.00 2011-09-12 01:31:25.000 255 12709.33 86.28 55000.35 88888.00 2011-09-12 01:31:25.125 255 12709.33 86.33 55000.38 88888.00 2011-09-12 01:31:25.250 255 12709.27 86.33 55000.32 88888.00 2011-09-12 01:31:25.375 255 12709.38 86.38 55000.32 88888.00 2011-09-12 01:31:25.500 255 12709.48 86.40 55000.32 88888.00 2011-09-12 01:31:25.625 255 12709.50 86.45 55000.32 88888.00 2011-09-12 01:31:25.750 255 12709.48 86.47 55000.32 88888.00 2011-09-12 01:31:25.875 255 12709.48 86.53 55000.28 88888.00 2011-09-12 01:31:26.000 255 12709.50 86.53 55000.25 88888.00 2011-09-12 01:31:26.125 255 12709.55 86.53 55000.25 88888.00 2011-09-12 01:31:26.250 255 12709.52 86.55 55000.22 88888.00 2011-09-12 01:31:26.375 255 12709.58 86.60 55000.20 88888.00 2011-09-12 01:31:26.500 255 12709.58 86.62 55000.20 88888.00 2011-09-12 01:31:26.625 255 12709.58 86.65 55000.18 88888.00 2011-09-12 01:31:26.750 255 12709.55 86.70 55000.15 88888.00 2011-09-12 01:31:26.875 255 12709.60 86.72 55000.15 88888.00 2011-09-12 01:31:27.000 255 12709.60 86.72 55000.10 88888.00 2011-09-12 01:31:27.125 255 12709.58 86.78 55000.10 88888.00 2011-09-12 01:31:27.250 255 12709.58 86.83 55000.07 88888.00 2011-09-12 01:31:27.375 255 12709.62 86.85 55000.07 88888.00 2011-09-12 01:31:27.500 255 12709.70 86.90 55000.05 88888.00 2011-09-12 01:31:27.625 255 12709.73 86.92 55000.03 88888.00 2011-09-12 01:31:27.750 255 12709.75 86.95 55000.00 88888.00 2011-09-12 01:31:27.875 255 12709.77 86.97 54999.97 88888.00 2011-09-12 01:31:28.000 255 12709.83 87.00 54999.95 88888.00 2011-09-12 01:31:28.125 255 12709.80 87.03 54999.93 88888.00 2011-09-12 01:31:28.250 255 12709.80 87.00 54999.90 88888.00 2011-09-12 01:31:28.375 255 12709.90 87.00 54999.88 88888.00 2011-09-12 01:31:28.500 255 12710.02 87.03 54999.88 88888.00 2011-09-12 01:31:28.625 255 12710.05 87.03 54999.85 88888.00 2011-09-12 01:31:28.750 255 12710.05 87.05 54999.82 88888.00 2011-09-12 01:31:28.875 255 12710.08 87.10 54999.82 88888.00 2011-09-12 01:31:29.000 255 12710.08 87.10 54999.80 88888.00 2011-09-12 01:31:29.125 255 12710.12 87.10 54999.78 88888.00 2011-09-12 01:31:29.250 255 12710.12 87.08 54999.75 88888.00 2011-09-12 01:31:29.375 255 12710.15 87.08 54999.72 88888.00 2011-09-12 01:31:29.500 255 12710.15 87.12 54999.72 88888.00 2011-09-12 01:31:29.625 255 12710.17 87.17 54999.72 88888.00 2011-09-12 01:31:29.750 255 12710.23 87.22 54999.70 88888.00 2011-09-12 01:31:29.875 255 12710.27 87.28 54999.70 88888.00 2011-09-12 01:31:30.000 255 12710.33 87.22 54999.65 88888.00 2011-09-12 01:31:30.125 255 12710.33 87.22 54999.62 88888.00 2011-09-12 01:31:30.250 255 12710.35 87.25 54999.62 88888.00 2011-09-12 01:31:30.375 255 12710.42 87.28 54999.60 88888.00 2011-09-12 01:31:30.500 255 12710.50 87.30 54999.60 88888.00 2011-09-12 01:31:30.625 255 12710.52 87.33 54999.60 88888.00 2011-09-12 01:31:30.750 255 12710.58 87.35 54999.53 88888.00 2011-09-12 01:31:30.875 255 12710.58 87.33 54999.50 88888.00 2011-09-12 01:31:31.000 255 12710.60 87.30 54999.50 88888.00 2011-09-12 01:31:31.125 255 12710.67 87.35 54999.45 88888.00 2011-09-12 01:31:31.250 255 12710.70 87.33 54999.45 88888.00 2011-09-12 01:31:31.375 255 12710.75 87.33 54999.43 88888.00 2011-09-12 01:31:31.500 255 12710.75 87.38 54999.43 88888.00 2011-09-12 01:31:31.625 255 12710.77 87.40 54999.40 88888.00 2011-09-12 01:31:31.750 255 12710.77 87.40 54999.38 88888.00 2011-09-12 01:31:31.875 255 12710.83 87.40 54999.35 88888.00 2011-09-12 01:31:32.000 255 12710.88 87.40 54999.30 88888.00 2011-09-12 01:31:32.125 255 12710.92 87.42 54999.30 88888.00 2011-09-12 01:31:32.250 255 12710.95 87.40 54999.30 88888.00 2011-09-12 01:31:32.375 255 12710.90 87.42 54999.25 88888.00 2011-09-12 01:31:32.500 255 12710.85 87.45 54999.25 88888.00 2011-09-12 01:31:32.625 255 12710.92 87.45 54999.25 88888.00 2011-09-12 01:31:32.750 255 12711.00 87.45 54999.22 88888.00 2011-09-12 01:31:32.875 255 12711.05 87.45 54999.20 88888.00 2011-09-12 01:31:33.000 255 12711.05 87.50 54999.18 88888.00 2011-09-12 01:31:33.125 255 12711.05 87.50 54999.15 88888.00 2011-09-12 01:31:33.250 255 12711.12 87.53 54999.15 88888.00 2011-09-12 01:31:33.375 255 12711.20 87.55 54999.12 88888.00 2011-09-12 01:31:33.500 255 12711.23 87.55 54999.12 88888.00 2011-09-12 01:31:33.625 255 12711.30 87.53 54999.07 88888.00 2011-09-12 01:31:33.750 255 12711.30 87.50 54999.07 88888.00 2011-09-12 01:31:33.875 255 12711.35 87.47 54999.03 88888.00 2011-09-12 01:31:34.000 255 12711.45 87.47 54999.00 88888.00 2011-09-12 01:31:34.125 255 12711.48 87.50 54999.00 88888.00 2011-09-12 01:31:34.250 255 12711.50 87.47 54999.03 88888.00 2011-09-12 01:31:34.375 255 12711.52 87.47 54999.00 88888.00 2011-09-12 01:31:34.500 255 12711.50 87.47 54998.97 88888.00 2011-09-12 01:31:34.625 255 12711.55 87.45 54998.95 88888.00 2011-09-12 01:31:34.750 255 12711.62 87.45 54998.93 88888.00 2011-09-12 01:31:34.875 255 12711.70 87.45 54998.90 88888.00 2011-09-12 01:31:35.000 255 12711.70 87.47 54998.88 88888.00 2011-09-12 01:31:35.125 255 12711.70 87.42 54998.85 88888.00 2011-09-12 01:31:35.250 255 12711.73 87.42 54998.88 88888.00 2011-09-12 01:31:35.375 255 12711.77 87.45 54998.85 88888.00 2011-09-12 01:31:35.500 255 12711.77 87.45 54998.82 88888.00 2011-09-12 01:31:35.625 255 12711.83 87.50 54998.82 88888.00 2011-09-12 01:31:35.750 255 12711.88 87.47 54998.82 88888.00 2011-09-12 01:31:35.875 255 12711.88 87.42 54998.78 88888.00 2011-09-12 01:31:36.000 255 12711.90 87.45 54998.75 88888.00 2011-09-12 01:31:36.125 255 12711.90 87.45 54998.78 88888.00 2011-09-12 01:31:36.250 255 12711.90 87.45 54998.78 88888.00 2011-09-12 01:31:36.375 255 12711.98 87.45 54998.72 88888.00 2011-09-12 01:31:36.500 255 12711.98 87.45 54998.70 88888.00 2011-09-12 01:31:36.625 255 12711.98 87.47 54998.68 88888.00 2011-09-12 01:31:36.750 255 12712.10 87.42 54998.65 88888.00 2011-09-12 01:31:36.875 255 12712.15 87.42 54998.62 88888.00 2011-09-12 01:31:37.000 255 12712.20 87.40 54998.60 88888.00 2011-09-12 01:31:37.125 255 12712.20 87.38 54998.60 88888.00 2011-09-12 01:31:37.250 255 12712.17 87.38 54998.60 88888.00 2011-09-12 01:31:37.375 255 12712.20 87.38 54998.57 88888.00 2011-09-12 01:31:37.500 255 12712.27 87.35 54998.57 88888.00 2011-09-12 01:31:37.625 255 12712.35 87.35 54998.55 88888.00 2011-09-12 01:31:37.750 255 12712.27 87.33 54998.55 88888.00 2011-09-12 01:31:37.875 255 12712.20 87.33 54998.53 88888.00 2011-09-12 01:31:38.000 255 12712.15 87.33 54998.50 88888.00 2011-09-12 01:31:38.125 255 12712.25 87.33 54998.50 88888.00 2011-09-12 01:31:38.250 255 12712.27 87.30 54998.50 88888.00 2011-09-12 01:31:38.375 255 12712.33 87.33 54998.47 88888.00 2011-09-12 01:31:38.500 255 12712.33 87.30 54998.45 88888.00 2011-09-12 01:31:38.625 255 12712.35 87.30 54998.45 88888.00 2011-09-12 01:31:38.750 255 12712.38 87.30 54998.45 88888.00 2011-09-12 01:31:38.875 255 12712.30 87.30 54998.45 88888.00 2011-09-12 01:31:39.000 255 12712.27 87.35 54998.40 88888.00 2011-09-12 01:31:39.125 255 12712.30 87.35 54998.43 88888.00 2011-09-12 01:31:39.250 255 12712.30 87.33 54998.40 88888.00 2011-09-12 01:31:39.375 255 12712.35 87.30 54998.40 88888.00 2011-09-12 01:31:39.500 255 12712.40 87.28 54998.38 88888.00 2011-09-12 01:31:39.625 255 12712.42 87.25 54998.38 88888.00 2011-09-12 01:31:39.750 255 12712.48 87.25 54998.35 88888.00 2011-09-12 01:31:39.875 255 12712.58 87.25 54998.35 88888.00 2011-09-12 01:31:40.000 255 12712.58 87.25 54998.30 88888.00 2011-09-12 01:31:40.125 255 12712.55 87.22 54998.32 88888.00 2011-09-12 01:31:40.250 255 12712.55 87.22 54998.30 88888.00 2011-09-12 01:31:40.375 255 12712.65 87.25 54998.30 88888.00 2011-09-12 01:31:40.500 255 12712.65 87.20 54998.28 88888.00 2011-09-12 01:31:40.625 255 12712.62 87.17 54998.25 88888.00 2011-09-12 01:31:40.750 255 12712.62 87.15 54998.25 88888.00 2011-09-12 01:31:40.875 255 12712.60 87.15 54998.22 88888.00 2011-09-12 01:31:41.000 255 12712.58 87.17 54998.22 88888.00 2011-09-12 01:31:41.125 255 12712.58 87.17 54998.25 88888.00 2011-09-12 01:31:41.250 255 12712.58 87.17 54998.25 88888.00 2011-09-12 01:31:41.375 255 12712.62 87.17 54998.22 88888.00 2011-09-12 01:31:41.500 255 12712.60 87.17 54998.22 88888.00 2011-09-12 01:31:41.625 255 12712.62 87.20 54998.20 88888.00 2011-09-12 01:31:41.750 255 12712.65 87.17 54998.20 88888.00 2011-09-12 01:31:41.875 255 12712.65 87.17 54998.18 88888.00 2011-09-12 01:31:42.000 255 12712.67 87.17 54998.18 88888.00 2011-09-12 01:31:42.125 255 12712.73 87.20 54998.18 88888.00 2011-09-12 01:31:42.250 255 12712.73 87.20 54998.15 88888.00 2011-09-12 01:31:42.375 255 12712.75 87.20 54998.15 88888.00 2011-09-12 01:31:42.500 255 12712.80 87.20 54998.15 88888.00 2011-09-12 01:31:42.625 255 12712.83 87.20 54998.12 88888.00 2011-09-12 01:31:42.750 255 12712.83 87.20 54998.12 88888.00 2011-09-12 01:31:42.875 255 12712.88 87.25 54998.12 88888.00 2011-09-12 01:31:43.000 255 12712.85 87.22 54998.10 88888.00 2011-09-12 01:31:43.125 255 12712.85 87.20 54998.07 88888.00 2011-09-12 01:31:43.250 255 12712.83 87.22 54998.07 88888.00 2011-09-12 01:31:43.375 255 12712.90 87.22 54998.07 88888.00 2011-09-12 01:31:43.500 255 12712.98 87.22 54998.07 88888.00 2011-09-12 01:31:43.625 255 12713.00 87.20 54998.03 88888.00 2011-09-12 01:31:43.750 255 12713.02 87.20 54998.03 88888.00 2011-09-12 01:31:43.875 255 12713.00 87.20 54998.05 88888.00 2011-09-12 01:31:44.000 255 12712.98 87.22 54998.03 88888.00 2011-09-12 01:31:44.125 255 12712.95 87.25 54998.00 88888.00 2011-09-12 01:31:44.250 255 12712.90 87.25 54998.03 88888.00 2011-09-12 01:31:44.375 255 12712.88 87.25 54998.00 88888.00 2011-09-12 01:31:44.500 255 12712.88 87.25 54998.00 88888.00 2011-09-12 01:31:44.625 255 12712.90 87.25 54997.97 88888.00 2011-09-12 01:31:44.750 255 12712.95 87.28 54997.95 88888.00 2011-09-12 01:31:44.875 255 12713.00 87.30 54997.97 88888.00 2011-09-12 01:31:45.000 255 12712.98 87.28 54998.00 88888.00 2011-09-12 01:31:45.125 255 12712.98 87.28 54997.97 88888.00 2011-09-12 01:31:45.250 255 12713.02 87.30 54998.00 88888.00 2011-09-12 01:31:45.375 255 12713.02 87.33 54998.00 88888.00 2011-09-12 01:31:45.500 255 12713.02 87.35 54998.00 88888.00 2011-09-12 01:31:45.625 255 12713.05 87.33 54997.97 88888.00 2011-09-12 01:31:45.750 255 12713.00 87.33 54997.95 88888.00 2011-09-12 01:31:45.875 255 12713.02 87.33 54997.93 88888.00 2011-09-12 01:31:46.000 255 12713.15 87.35 54997.90 88888.00 2011-09-12 01:31:46.125 255 12713.17 87.35 54997.93 88888.00 2011-09-12 01:31:46.250 255 12713.15 87.38 54997.93 88888.00 2011-09-12 01:31:46.375 255 12713.17 87.40 54997.95 88888.00 2011-09-12 01:31:46.500 255 12713.17 87.40 54997.93 88888.00 2011-09-12 01:31:46.625 255 12713.20 87.38 54997.90 88888.00 2011-09-12 01:31:46.750 255 12713.27 87.38 54997.90 88888.00 2011-09-12 01:31:46.875 255 12713.30 87.33 54997.90 88888.00 2011-09-12 01:31:47.000 255 12713.25 87.40 54997.90 88888.00 2011-09-12 01:31:47.125 255 12713.25 87.42 54997.90 88888.00 2011-09-12 01:31:47.250 255 12713.25 87.40 54997.90 88888.00 2011-09-12 01:31:47.375 255 12713.20 87.40 54997.90 88888.00 2011-09-12 01:31:47.500 255 12713.17 87.42 54997.93 88888.00 2011-09-12 01:31:47.625 255 12713.17 87.47 54997.90 88888.00 2011-09-12 01:31:47.750 255 12713.23 87.53 54997.90 88888.00 2011-09-12 01:31:47.875 255 12713.23 87.50 54997.88 88888.00 2011-09-12 01:31:48.000 255 12713.27 87.55 54997.85 88888.00 2011-09-12 01:31:48.125 255 12713.27 87.55 54997.85 88888.00 2011-09-12 01:31:48.250 255 12713.27 87.55 54997.85 88888.00 2011-09-12 01:31:48.375 255 12713.27 87.60 54997.88 88888.00 2011-09-12 01:31:48.500 255 12713.27 87.65 54997.88 88888.00 2011-09-12 01:31:48.625 255 12713.30 87.60 54997.85 88888.00 2011-09-12 01:31:48.750 255 12713.33 87.65 54997.85 88888.00 2011-09-12 01:31:48.875 255 12713.33 87.70 54997.85 88888.00 2011-09-12 01:31:49.000 255 12713.27 87.67 54997.82 88888.00 2011-09-12 01:31:49.125 255 12713.25 87.67 54997.82 88888.00 2011-09-12 01:31:49.250 255 12713.25 87.67 54997.82 88888.00 2011-09-12 01:31:49.375 255 12713.33 87.70 54997.82 88888.00 2011-09-12 01:31:49.500 255 12713.35 87.72 54997.82 88888.00 2011-09-12 01:31:49.625 255 12713.33 87.75 54997.82 88888.00 2011-09-12 01:31:49.750 255 12713.35 87.75 54997.80 88888.00 2011-09-12 01:31:49.875 255 12713.40 87.78 54997.80 88888.00 2011-09-12 01:31:50.000 255 12713.42 87.78 54997.78 88888.00 2011-09-12 01:31:50.125 255 12713.45 87.78 54997.80 88888.00 2011-09-12 01:31:50.250 255 12713.42 87.75 54997.80 88888.00 2011-09-12 01:31:50.375 255 12713.48 87.80 54997.80 88888.00 2011-09-12 01:31:50.500 255 12713.50 87.83 54997.80 88888.00 2011-09-12 01:31:50.625 255 12713.45 87.83 54997.80 88888.00 2011-09-12 01:31:50.750 255 12713.48 87.85 54997.78 88888.00 2011-09-12 01:31:50.875 255 12713.48 87.83 54997.78 88888.00 2011-09-12 01:31:51.000 255 12713.48 87.83 54997.82 88888.00 2011-09-12 01:31:51.125 255 12713.50 87.88 54997.78 88888.00 2011-09-12 01:31:51.250 255 12713.42 87.92 54997.80 88888.00 2011-09-12 01:31:51.375 255 12713.45 87.95 54997.78 88888.00 2011-09-12 01:31:51.500 255 12713.50 87.95 54997.75 88888.00 2011-09-12 01:31:51.625 255 12713.58 87.95 54997.80 88888.00 2011-09-12 01:31:51.750 255 12713.62 87.92 54997.78 88888.00 2011-09-12 01:31:51.875 255 12713.60 87.95 54997.78 88888.00 2011-09-12 01:31:52.000 255 12713.58 87.97 54997.75 88888.00 2011-09-12 01:31:52.125 255 12713.58 87.97 54997.78 88888.00 2011-09-12 01:31:52.250 255 12713.50 87.92 54997.75 88888.00 2011-09-12 01:31:52.375 255 12713.50 87.97 54997.80 88888.00 2011-09-12 01:31:52.500 255 12713.55 88.00 54997.78 88888.00 2011-09-12 01:31:52.625 255 12713.55 88.00 54997.78 88888.00 2011-09-12 01:31:52.750 255 12713.52 88.00 54997.78 88888.00 2011-09-12 01:31:52.875 255 12713.50 88.00 54997.75 88888.00 2011-09-12 01:31:53.000 255 12713.55 88.00 54997.78 88888.00 2011-09-12 01:31:53.125 255 12713.60 88.00 54997.78 88888.00 2011-09-12 01:31:53.250 255 12713.52 88.00 54997.80 88888.00 2011-09-12 01:31:53.375 255 12713.52 88.00 54997.80 88888.00 2011-09-12 01:31:53.500 255 12713.52 88.00 54997.78 88888.00 2011-09-12 01:31:53.625 255 12713.55 88.03 54997.78 88888.00 2011-09-12 01:31:53.750 255 12713.55 88.05 54997.75 88888.00 2011-09-12 01:31:53.875 255 12713.58 88.08 54997.75 88888.00 2011-09-12 01:31:54.000 255 12713.62 88.08 54997.72 88888.00 2011-09-12 01:31:54.125 255 12713.65 88.10 54997.75 88888.00 2011-09-12 01:31:54.250 255 12713.58 88.10 54997.78 88888.00 2011-09-12 01:31:54.375 255 12713.52 88.12 54997.75 88888.00 2011-09-12 01:31:54.500 255 12713.50 88.12 54997.75 88888.00 2011-09-12 01:31:54.625 255 12713.60 88.12 54997.78 88888.00 2011-09-12 01:31:54.750 255 12713.60 88.12 54997.78 88888.00 2011-09-12 01:31:54.875 255 12713.58 88.12 54997.75 88888.00 2011-09-12 01:31:55.000 255 12713.60 88.12 54997.78 88888.00 2011-09-12 01:31:55.125 255 12713.62 88.15 54997.78 88888.00 2011-09-12 01:31:55.250 255 12713.62 88.15 54997.78 88888.00 2011-09-12 01:31:55.375 255 12713.60 88.20 54997.78 88888.00 2011-09-12 01:31:55.500 255 12713.58 88.20 54997.78 88888.00 2011-09-12 01:31:55.625 255 12713.60 88.15 54997.78 88888.00 2011-09-12 01:31:55.750 255 12713.62 88.15 54997.78 88888.00 2011-09-12 01:31:55.875 255 12713.62 88.15 54997.78 88888.00 2011-09-12 01:31:56.000 255 12713.60 88.15 54997.75 88888.00 2011-09-12 01:31:56.125 255 12713.60 88.20 54997.75 88888.00 2011-09-12 01:31:56.250 255 12713.62 88.15 54997.75 88888.00 2011-09-12 01:31:56.375 255 12713.65 88.20 54997.75 88888.00 2011-09-12 01:31:56.500 255 12713.65 88.25 54997.78 88888.00 2011-09-12 01:31:56.625 255 12713.70 88.22 54997.78 88888.00 2011-09-12 01:31:56.750 255 12713.73 88.22 54997.78 88888.00 2011-09-12 01:31:56.875 255 12713.73 88.22 54997.78 88888.00 2011-09-12 01:31:57.000 255 12713.70 88.20 54997.75 88888.00 2011-09-12 01:31:57.125 255 12713.65 88.20 54997.78 88888.00 2011-09-12 01:31:57.250 255 12713.58 88.17 54997.75 88888.00 2011-09-12 01:31:57.375 255 12713.62 88.17 54997.72 88888.00 2011-09-12 01:31:57.500 255 12713.70 88.17 54997.72 88888.00 2011-09-12 01:31:57.625 255 12713.67 88.17 54997.72 88888.00 2011-09-12 01:31:57.750 255 12713.67 88.17 54997.75 88888.00 2011-09-12 01:31:57.875 255 12713.62 88.15 54997.75 88888.00 2011-09-12 01:31:58.000 255 12713.62 88.12 54997.72 88888.00 2011-09-12 01:31:58.125 255 12713.65 88.10 54997.72 88888.00 2011-09-12 01:31:58.250 255 12713.67 88.10 54997.72 88888.00 2011-09-12 01:31:58.375 255 12713.70 88.10 54997.70 88888.00 2011-09-12 01:31:58.500 255 12713.73 88.12 54997.72 88888.00 2011-09-12 01:31:58.625 255 12713.67 88.10 54997.75 88888.00 2011-09-12 01:31:58.750 255 12713.62 88.10 54997.72 88888.00 2011-09-12 01:31:58.875 255 12713.70 88.08 54997.72 88888.00 2011-09-12 01:31:59.000 255 12713.77 88.10 54997.72 88888.00 2011-09-12 01:31:59.125 255 12713.80 88.10 54997.75 88888.00 2011-09-12 01:31:59.250 255 12713.80 88.10 54997.72 88888.00 2011-09-12 01:31:59.375 255 12713.85 88.12 54997.72 88888.00 2011-09-12 01:31:59.500 255 12713.77 88.10 54997.72 88888.00 2011-09-12 01:31:59.625 255 12713.73 88.10 54997.72 88888.00 2011-09-12 01:31:59.750 255 12713.73 88.08 54997.75 88888.00 2011-09-12 01:31:59.875 255 12713.77 88.08 54997.72 88888.00 2011-09-12 01:32:00.000 255 12713.75 88.10 54997.72 88888.00 2011-09-12 01:32:00.125 255 12713.75 88.10 54997.70 88888.00 2011-09-12 01:32:00.250 255 12713.75 88.10 54997.72 88888.00 2011-09-12 01:32:00.375 255 12713.75 88.08 54997.72 88888.00 2011-09-12 01:32:00.500 255 12713.80 88.05 54997.70 88888.00 2011-09-12 01:32:00.625 255 12713.83 88.05 54997.72 88888.00 2011-09-12 01:32:00.750 255 12713.85 88.05 54997.70 88888.00 2011-09-12 01:32:00.875 255 12713.83 88.05 54997.68 88888.00 2011-09-12 01:32:01.000 255 12713.80 88.05 54997.70 88888.00 2011-09-12 01:32:01.125 255 12713.75 88.03 54997.70 88888.00 2011-09-12 01:32:01.250 255 12713.75 88.03 54997.70 88888.00 2011-09-12 01:32:01.375 255 12713.83 88.03 54997.70 88888.00 2011-09-12 01:32:01.500 255 12713.90 88.00 54997.70 88888.00 2011-09-12 01:32:01.625 255 12713.88 88.03 54997.65 88888.00 2011-09-12 01:32:01.750 255 12713.80 88.05 54997.65 88888.00 2011-09-12 01:32:01.875 255 12713.83 88.05 54997.68 88888.00 2011-09-12 01:32:02.000 255 12713.85 88.03 54997.68 88888.00 2011-09-12 01:32:02.125 255 12713.83 88.00 54997.68 88888.00 2011-09-12 01:32:02.250 255 12713.75 87.97 54997.70 88888.00 2011-09-12 01:32:02.375 255 12713.73 87.97 54997.70 88888.00 2011-09-12 01:32:02.500 255 12713.75 87.95 54997.68 88888.00 2011-09-12 01:32:02.625 255 12713.80 87.97 54997.70 88888.00 2011-09-12 01:32:02.750 255 12713.80 87.97 54997.68 88888.00 2011-09-12 01:32:02.875 255 12713.88 88.00 54997.68 88888.00 2011-09-12 01:32:03.000 255 12713.88 88.00 54997.68 88888.00 2011-09-12 01:32:03.125 255 12713.85 87.97 54997.68 88888.00 2011-09-12 01:32:03.250 255 12713.90 87.92 54997.68 88888.00 2011-09-12 01:32:03.375 255 12713.92 87.92 54997.65 88888.00 2011-09-12 01:32:03.500 255 12713.90 87.90 54997.65 88888.00 2011-09-12 01:32:03.625 255 12713.92 87.88 54997.60 88888.00 2011-09-12 01:32:03.750 255 12713.98 87.85 54997.60 88888.00 2011-09-12 01:32:03.875 255 12714.02 87.85 54997.57 88888.00 2011-09-12 01:32:04.000 255 12714.02 87.85 54997.62 88888.00 2011-09-12 01:32:04.125 255 12714.00 87.85 54997.60 88888.00 2011-09-12 01:32:04.250 255 12714.05 87.83 54997.60 88888.00 2011-09-12 01:32:04.375 255 12714.05 87.85 54997.57 88888.00 2011-09-12 01:32:04.500 255 12714.05 87.85 54997.57 88888.00 2011-09-12 01:32:04.625 255 12714.02 87.85 54997.60 88888.00 2011-09-12 01:32:04.750 255 12714.05 87.88 54997.60 88888.00 2011-09-12 01:32:04.875 255 12714.08 87.88 54997.57 88888.00 2011-09-12 01:32:05.000 255 12714.12 87.88 54997.57 88888.00 2011-09-12 01:32:05.125 255 12714.12 87.85 54997.57 88888.00 2011-09-12 01:32:05.250 255 12714.12 87.83 54997.57 88888.00 2011-09-12 01:32:05.375 255 12714.17 87.83 54997.57 88888.00 2011-09-12 01:32:05.500 255 12714.15 87.85 54997.57 88888.00 2011-09-12 01:32:05.625 255 12714.17 87.80 54997.57 88888.00 2011-09-12 01:32:05.750 255 12714.17 87.80 54997.55 88888.00 2011-09-12 01:32:05.875 255 12714.15 87.88 54997.53 88888.00 2011-09-12 01:32:06.000 255 12714.15 87.85 54997.53 88888.00 2011-09-12 01:32:06.125 255 12714.17 87.83 54997.53 88888.00 2011-09-12 01:32:06.250 255 12714.23 87.80 54997.53 88888.00 2011-09-12 01:32:06.375 255 12714.30 87.80 54997.53 88888.00 2011-09-12 01:32:06.500 255 12714.33 87.78 54997.55 88888.00 2011-09-12 01:32:06.625 255 12714.33 87.78 54997.50 88888.00 2011-09-12 01:32:06.750 255 12714.38 87.78 54997.47 88888.00 2011-09-12 01:32:06.875 255 12714.45 87.75 54997.50 88888.00 2011-09-12 01:32:07.000 255 12714.45 87.72 54997.45 88888.00 2011-09-12 01:32:07.125 255 12714.45 87.70 54997.45 88888.00 2011-09-12 01:32:07.250 255 12714.50 87.70 54997.45 88888.00 2011-09-12 01:32:07.375 255 12714.52 87.70 54997.43 88888.00 2011-09-12 01:32:07.500 255 12714.52 87.70 54997.43 88888.00 2011-09-12 01:32:07.625 255 12714.55 87.75 54997.43 88888.00 2011-09-12 01:32:07.750 255 12714.55 87.78 54997.45 88888.00 2011-09-12 01:32:07.875 255 12714.58 87.72 54997.43 88888.00 2011-09-12 01:32:08.000 255 12714.60 87.70 54997.40 88888.00 2011-09-12 01:32:08.125 255 12714.60 87.70 54997.38 88888.00 2011-09-12 01:32:08.250 255 12714.62 87.72 54997.38 88888.00 2011-09-12 01:32:08.375 255 12714.65 87.78 54997.38 88888.00 2011-09-12 01:32:08.500 255 12714.65 87.78 54997.38 88888.00 2011-09-12 01:32:08.625 255 12714.73 87.75 54997.38 88888.00 2011-09-12 01:32:08.750 255 12714.75 87.72 54997.35 88888.00 2011-09-12 01:32:08.875 255 12714.77 87.72 54997.35 88888.00 2011-09-12 01:32:09.000 255 12714.83 87.75 54997.35 88888.00 2011-09-12 01:32:09.125 255 12714.85 87.78 54997.32 88888.00 2011-09-12 01:32:09.250 255 12714.85 87.72 54997.30 88888.00 2011-09-12 01:32:09.375 255 12714.98 87.72 54997.28 88888.00 2011-09-12 01:32:09.500 255 12715.05 87.67 54997.28 88888.00 2011-09-12 01:32:09.625 255 12715.05 87.67 54997.25 88888.00 2011-09-12 01:32:09.750 255 12715.02 87.67 54997.25 88888.00 2011-09-12 01:32:09.875 255 12714.98 87.65 54997.25 88888.00 2011-09-12 01:32:10.000 255 12715.02 87.67 54997.22 88888.00 2011-09-12 01:32:10.125 255 12715.08 87.70 54997.20 88888.00 2011-09-12 01:32:10.250 255 12715.12 87.65 54997.20 88888.00 2011-09-12 01:32:10.375 255 12715.15 87.67 54997.20 88888.00 2011-09-12 01:32:10.500 255 12715.20 87.65 54997.18 88888.00 2011-09-12 01:32:10.625 255 12715.27 87.65 54997.18 88888.00 2011-09-12 01:32:10.750 255 12715.27 87.65 54997.18 88888.00 2011-09-12 01:32:10.875 255 12715.25 87.62 54997.15 88888.00 2011-09-12 01:32:11.000 255 12715.27 87.62 54997.10 88888.00 2011-09-12 01:32:11.125 255 12715.35 87.62 54997.10 88888.00 2011-09-12 01:32:11.250 255 12715.30 87.62 54997.12 88888.00 2011-09-12 01:32:11.375 255 12715.38 87.62 54997.10 88888.00 2011-09-12 01:32:11.500 255 12715.40 87.65 54997.10 88888.00 2011-09-12 01:32:11.625 255 12715.45 87.67 54997.10 88888.00 2011-09-12 01:32:11.750 255 12715.50 87.67 54997.05 88888.00 2011-09-12 01:32:11.875 255 12715.55 87.65 54997.05 88888.00 2011-09-12 01:32:12.000 255 12715.62 87.65 54997.03 88888.00 2011-09-12 01:32:12.125 255 12715.67 87.62 54997.00 88888.00 2011-09-12 01:32:12.250 255 12715.67 87.60 54996.97 88888.00 2011-09-12 01:32:12.375 255 12715.73 87.62 54996.97 88888.00 2011-09-12 01:32:12.500 255 12715.77 87.62 54996.95 88888.00 2011-09-12 01:32:12.625 255 12715.85 87.62 54996.95 88888.00 2011-09-12 01:32:12.750 255 12715.90 87.58 54996.93 88888.00 2011-09-12 01:32:12.875 255 12715.92 87.60 54996.93 88888.00 2011-09-12 01:32:13.000 255 12715.92 87.60 54996.93 88888.00 2011-09-12 01:32:13.125 255 12715.98 87.65 54996.90 88888.00 2011-09-12 01:32:13.250 255 12716.00 87.60 54996.90 88888.00 2011-09-12 01:32:13.375 255 12716.05 87.60 54996.88 88888.00 2011-09-12 01:32:13.500 255 12716.15 87.60 54996.85 88888.00 2011-09-12 01:32:13.625 255 12716.17 87.62 54996.85 88888.00 2011-09-12 01:32:13.750 255 12716.25 87.62 54996.85 88888.00 2011-09-12 01:32:13.875 255 12716.25 87.58 54996.82 88888.00 2011-09-12 01:32:14.000 255 12716.27 87.60 54996.82 88888.00 2011-09-12 01:32:14.125 255 12716.30 87.62 54996.80 88888.00 2011-09-12 01:32:14.250 255 12716.27 87.60 54996.78 88888.00 2011-09-12 01:32:14.375 255 12716.27 87.60 54996.75 88888.00 2011-09-12 01:32:14.500 255 12716.35 87.60 54996.75 88888.00 2011-09-12 01:32:14.625 255 12716.40 87.60 54996.72 88888.00 2011-09-12 01:32:14.750 255 12716.48 87.62 54996.72 88888.00 2011-09-12 01:32:14.875 255 12716.55 87.60 54996.70 88888.00 2011-09-12 01:32:15.000 255 12716.62 87.62 54996.65 88888.00 2011-09-12 01:32:15.125 255 12716.62 87.60 54996.62 88888.00 2011-09-12 01:32:15.250 255 12716.62 87.60 54996.62 88888.00 2011-09-12 01:32:15.375 255 12716.73 87.62 54996.62 88888.00 2011-09-12 01:32:15.500 255 12716.80 87.65 54996.62 88888.00 2011-09-12 01:32:15.625 255 12716.90 87.62 54996.60 88888.00 2011-09-12 01:32:15.750 255 12716.98 87.60 54996.57 88888.00 2011-09-12 01:32:15.875 255 12717.05 87.58 54996.53 88888.00 2011-09-12 01:32:16.000 255 12717.08 87.58 54996.53 88888.00 2011-09-12 01:32:16.125 255 12717.12 87.58 54996.53 88888.00 2011-09-12 01:32:16.250 255 12717.08 87.58 54996.47 88888.00 2011-09-12 01:32:16.375 255 12717.10 87.58 54996.47 88888.00 2011-09-12 01:32:16.500 255 12717.17 87.55 54996.47 88888.00 2011-09-12 01:32:16.625 255 12717.25 87.58 54996.47 88888.00 2011-09-12 01:32:16.750 255 12717.27 87.60 54996.45 88888.00 2011-09-12 01:32:16.875 255 12717.27 87.58 54996.43 88888.00 2011-09-12 01:32:17.000 255 12717.35 87.55 54996.43 88888.00 2011-09-12 01:32:17.125 255 12717.40 87.53 54996.40 88888.00 2011-09-12 01:32:17.250 255 12717.33 87.53 54996.38 88888.00 2011-09-12 01:32:17.375 255 12717.35 87.58 54996.40 88888.00 2011-09-12 01:32:17.500 255 12717.42 87.60 54996.40 88888.00 2011-09-12 01:32:17.625 255 12717.52 87.60 54996.32 88888.00 2011-09-12 01:32:17.750 255 12717.55 87.60 54996.32 88888.00 2011-09-12 01:32:17.875 255 12717.55 87.62 54996.30 88888.00 2011-09-12 01:32:18.000 255 12717.60 87.62 54996.25 88888.00 2011-09-12 01:32:18.125 255 12717.60 87.62 54996.28 88888.00 2011-09-12 01:32:18.250 255 12717.65 87.60 54996.25 88888.00 2011-09-12 01:32:18.375 255 12717.77 87.62 54996.22 88888.00 2011-09-12 01:32:18.500 255 12717.85 87.65 54996.22 88888.00 2011-09-12 01:32:18.625 255 12717.80 87.62 54996.22 88888.00 2011-09-12 01:32:18.750 255 12717.88 87.60 54996.18 88888.00 2011-09-12 01:32:18.875 255 12717.98 87.58 54996.15 88888.00 2011-09-12 01:32:19.000 255 12718.05 87.58 54996.10 88888.00 2011-09-12 01:32:19.125 255 12718.05 87.55 54996.10 88888.00 2011-09-12 01:32:19.250 255 12718.10 87.53 54996.10 88888.00 2011-09-12 01:32:19.375 255 12718.12 87.53 54996.05 88888.00 2011-09-12 01:32:19.500 255 12718.15 87.53 54996.07 88888.00 2011-09-12 01:32:19.625 255 12718.20 87.55 54996.07 88888.00 2011-09-12 01:32:19.750 255 12718.27 87.55 54996.05 88888.00 2011-09-12 01:32:19.875 255 12718.35 87.55 54996.03 88888.00 2011-09-12 01:32:20.000 255 12718.40 87.55 54996.03 88888.00 2011-09-12 01:32:20.125 255 12718.42 87.58 54996.00 88888.00 2011-09-12 01:32:20.250 255 12718.48 87.55 54996.00 88888.00 2011-09-12 01:32:20.375 255 12718.48 87.55 54995.97 88888.00 2011-09-12 01:32:20.500 255 12718.42 87.58 54995.97 88888.00 2011-09-12 01:32:20.625 255 12718.45 87.55 54995.95 88888.00 2011-09-12 01:32:20.750 255 12718.52 87.53 54995.95 88888.00 2011-09-12 01:32:20.875 255 12718.58 87.53 54995.93 88888.00 2011-09-12 01:32:21.000 255 12718.62 87.53 54995.90 88888.00 2011-09-12 01:32:21.125 255 12718.67 87.55 54995.93 88888.00 2011-09-12 01:32:21.250 255 12718.73 87.55 54995.90 88888.00 2011-09-12 01:32:21.375 255 12718.77 87.53 54995.88 88888.00 2011-09-12 01:32:21.500 255 12718.80 87.53 54995.88 88888.00 2011-09-12 01:32:21.625 255 12718.80 87.50 54995.88 88888.00 2011-09-12 01:32:21.750 255 12718.88 87.50 54995.88 88888.00 2011-09-12 01:32:21.875 255 12718.98 87.50 54995.85 88888.00 2011-09-12 01:32:22.000 255 12719.10 87.47 54995.82 88888.00 2011-09-12 01:32:22.125 255 12719.12 87.42 54995.80 88888.00 2011-09-12 01:32:22.250 255 12719.02 87.40 54995.78 88888.00 2011-09-12 01:32:22.375 255 12719.05 87.38 54995.75 88888.00 2011-09-12 01:32:22.500 255 12719.12 87.40 54995.78 88888.00 2011-09-12 01:32:22.625 255 12719.17 87.40 54995.78 88888.00 2011-09-12 01:32:22.750 255 12719.15 87.38 54995.75 88888.00 2011-09-12 01:32:22.875 255 12719.17 87.38 54995.75 88888.00 2011-09-12 01:32:23.000 255 12719.25 87.38 54995.72 88888.00 2011-09-12 01:32:23.125 255 12719.30 87.33 54995.75 88888.00 2011-09-12 01:32:23.250 255 12719.30 87.33 54995.72 88888.00 2011-09-12 01:32:23.375 255 12719.33 87.33 54995.70 88888.00 2011-09-12 01:32:23.500 255 12719.35 87.30 54995.68 88888.00 2011-09-12 01:32:23.625 255 12719.40 87.30 54995.68 88888.00 2011-09-12 01:32:23.750 255 12719.48 87.35 54995.68 88888.00 2011-09-12 01:32:23.875 255 12719.50 87.30 54995.65 88888.00 2011-09-12 01:32:24.000 255 12719.48 87.28 54995.62 88888.00 2011-09-12 01:32:24.125 255 12719.55 87.28 54995.62 88888.00 2011-09-12 01:32:24.250 255 12719.62 87.28 54995.65 88888.00 2011-09-12 01:32:24.375 255 12719.73 87.22 54995.62 88888.00 2011-09-12 01:32:24.500 255 12719.75 87.22 54995.65 88888.00 2011-09-12 01:32:24.625 255 12719.73 87.20 54995.62 88888.00 2011-09-12 01:32:24.750 255 12719.75 87.20 54995.60 88888.00 2011-09-12 01:32:24.875 255 12719.80 87.15 54995.57 88888.00 2011-09-12 01:32:25.000 255 12719.85 87.12 54995.57 88888.00 2011-09-12 01:32:25.125 255 12719.85 87.15 54995.57 88888.00 2011-09-12 01:32:25.250 255 12719.85 87.08 54995.57 88888.00 2011-09-12 01:32:25.375 255 12720.00 87.10 54995.55 88888.00 2011-09-12 01:32:25.500 255 12720.00 87.10 54995.53 88888.00 2011-09-12 01:32:25.625 255 12720.00 87.05 54995.53 88888.00 2011-09-12 01:32:25.750 255 12720.02 87.03 54995.50 88888.00 2011-09-12 01:32:25.875 255 12720.00 87.03 54995.50 88888.00 2011-09-12 01:32:26.000 255 12720.02 87.00 54995.50 88888.00 2011-09-12 01:32:26.125 255 12720.05 86.97 54995.53 88888.00 2011-09-12 01:32:26.250 255 12720.05 86.95 54995.50 88888.00 2011-09-12 01:32:26.375 255 12720.12 86.92 54995.50 88888.00 2011-09-12 01:32:26.500 255 12720.23 86.95 54995.50 88888.00 2011-09-12 01:32:26.625 255 12720.27 86.92 54995.50 88888.00 2011-09-12 01:32:26.750 255 12720.25 86.88 54995.50 88888.00 2011-09-12 01:32:26.875 255 12720.27 86.83 54995.47 88888.00 2011-09-12 01:32:27.000 255 12720.40 86.83 54995.45 88888.00 2011-09-12 01:32:27.125 255 12720.50 86.83 54995.45 88888.00 2011-09-12 01:32:27.250 255 12720.52 86.78 54995.45 88888.00 2011-09-12 01:32:27.375 255 12720.58 86.78 54995.43 88888.00 2011-09-12 01:32:27.500 255 12720.58 86.70 54995.43 88888.00 2011-09-12 01:32:27.625 255 12720.55 86.67 54995.43 88888.00 2011-09-12 01:32:27.750 255 12720.60 86.65 54995.45 88888.00 2011-09-12 01:32:27.875 255 12720.65 86.62 54995.45 88888.00 2011-09-12 01:32:28.000 255 12720.65 86.58 54995.40 88888.00 2011-09-12 01:32:28.125 255 12720.65 86.55 54995.40 88888.00 2011-09-12 01:32:28.250 255 12720.67 86.47 54995.38 88888.00 2011-09-12 01:32:28.375 255 12720.75 86.47 54995.40 88888.00 2011-09-12 01:32:28.500 255 12720.83 86.47 54995.40 88888.00 2011-09-12 01:32:28.625 255 12720.88 86.50 54995.38 88888.00 2011-09-12 01:32:28.750 255 12720.88 86.45 54995.35 88888.00 2011-09-12 01:32:28.875 255 12720.88 86.42 54995.35 88888.00 2011-09-12 01:32:29.000 255 12720.88 86.40 54995.35 88888.00 2011-09-12 01:32:29.125 255 12720.90 86.35 54995.35 88888.00 2011-09-12 01:32:29.250 255 12721.00 86.33 54995.35 88888.00 2011-09-12 01:32:29.375 255 12721.02 86.33 54995.35 88888.00 2011-09-12 01:32:29.500 255 12720.98 86.30 54995.32 88888.00 2011-09-12 01:32:29.625 255 12720.92 86.28 54995.32 88888.00 2011-09-12 01:32:29.750 255 12721.05 86.22 54995.32 88888.00 2011-09-12 01:32:29.875 255 12721.17 86.17 54995.35 88888.00 2011-09-12 01:32:30.000 255 12721.20 86.15 54995.32 88888.00 2011-09-12 01:32:30.125 255 12721.20 86.12 54995.35 88888.00 2011-09-12 01:32:30.250 255 12721.25 86.08 54995.32 88888.00 2011-09-12 01:32:30.375 255 12721.33 86.10 54995.35 88888.00 2011-09-12 01:32:30.500 255 12721.38 86.05 54995.35 88888.00 2011-09-12 01:32:30.625 255 12721.42 86.00 54995.35 88888.00 2011-09-12 01:32:30.750 255 12721.45 86.03 54995.35 88888.00 2011-09-12 01:32:30.875 255 12721.50 86.00 54995.30 88888.00 2011-09-12 01:32:31.000 255 12721.50 85.92 54995.30 88888.00 2011-09-12 01:32:31.125 255 12721.50 85.92 54995.32 88888.00 2011-09-12 01:32:31.250 255 12721.48 85.88 54995.32 88888.00 2011-09-12 01:32:31.375 255 12721.50 85.85 54995.28 88888.00 2011-09-12 01:32:31.500 255 12721.52 85.80 54995.30 88888.00 2011-09-12 01:32:31.625 255 12721.58 85.80 54995.32 88888.00 2011-09-12 01:32:31.750 255 12721.58 85.83 54995.32 88888.00 2011-09-12 01:32:31.875 255 12721.65 85.78 54995.32 88888.00 2011-09-12 01:32:32.000 255 12721.70 85.72 54995.30 88888.00 2011-09-12 01:32:32.125 255 12721.75 85.70 54995.28 88888.00 2011-09-12 01:32:32.250 255 12721.80 85.67 54995.28 88888.00 2011-09-12 01:32:32.375 255 12721.80 85.62 54995.28 88888.00 2011-09-12 01:32:32.500 255 12721.80 85.58 54995.28 88888.00 2011-09-12 01:32:32.625 255 12721.83 85.58 54995.30 88888.00 2011-09-12 01:32:32.750 255 12721.90 85.53 54995.28 88888.00 2011-09-12 01:32:32.875 255 12721.92 85.53 54995.30 88888.00 2011-09-12 01:32:33.000 255 12721.98 85.50 54995.28 88888.00 2011-09-12 01:32:33.125 255 12721.98 85.47 54995.28 88888.00 2011-09-12 01:32:33.250 255 12722.00 85.42 54995.28 88888.00 2011-09-12 01:32:33.375 255 12722.02 85.40 54995.28 88888.00 2011-09-12 01:32:33.500 255 12722.08 85.38 54995.28 88888.00 2011-09-12 01:32:33.625 255 12722.12 85.38 54995.28 88888.00 2011-09-12 01:32:33.750 255 12722.08 85.30 54995.28 88888.00 2011-09-12 01:32:33.875 255 12722.05 85.28 54995.28 88888.00 2011-09-12 01:32:34.000 255 12722.12 85.28 54995.28 88888.00 2011-09-12 01:32:34.125 255 12722.17 85.25 54995.30 88888.00 2011-09-12 01:32:34.250 255 12722.17 85.20 54995.28 88888.00 2011-09-12 01:32:34.375 255 12722.23 85.20 54995.28 88888.00 2011-09-12 01:32:34.500 255 12722.27 85.22 54995.28 88888.00 2011-09-12 01:32:34.625 255 12722.38 85.15 54995.28 88888.00 2011-09-12 01:32:34.750 255 12722.40 85.10 54995.25 88888.00 2011-09-12 01:32:34.875 255 12722.40 85.08 54995.25 88888.00 2011-09-12 01:32:35.000 255 12722.40 85.00 54995.28 88888.00 2011-09-12 01:32:35.125 255 12722.42 84.97 54995.25 88888.00 2011-09-12 01:32:35.250 255 12722.42 84.97 54995.25 88888.00 2011-09-12 01:32:35.375 255 12722.52 84.97 54995.25 88888.00 2011-09-12 01:32:35.500 255 12722.55 84.95 54995.25 88888.00 2011-09-12 01:32:35.625 255 12722.52 84.92 54995.25 88888.00 2011-09-12 01:32:35.750 255 12722.52 84.90 54995.25 88888.00 2011-09-12 01:32:35.875 255 12722.55 84.85 54995.25 88888.00 2011-09-12 01:32:36.000 255 12722.60 84.83 54995.25 88888.00 2011-09-12 01:32:36.125 255 12722.65 84.83 54995.25 88888.00 2011-09-12 01:32:36.250 255 12722.62 84.78 54995.28 88888.00 2011-09-12 01:32:36.375 255 12722.62 84.72 54995.25 88888.00 2011-09-12 01:32:36.500 255 12722.62 84.70 54995.25 88888.00 2011-09-12 01:32:36.625 255 12722.67 84.75 54995.28 88888.00 2011-09-12 01:32:36.750 255 12722.67 84.72 54995.28 88888.00 2011-09-12 01:32:36.875 255 12722.65 84.72 54995.28 88888.00 2011-09-12 01:32:37.000 255 12722.70 84.67 54995.25 88888.00 2011-09-12 01:32:37.125 255 12722.80 84.67 54995.28 88888.00 2011-09-12 01:32:37.250 255 12722.88 84.65 54995.30 88888.00 2011-09-12 01:32:37.375 255 12722.90 84.62 54995.30 88888.00 2011-09-12 01:32:37.500 255 12722.88 84.55 54995.28 88888.00 2011-09-12 01:32:37.625 255 12722.83 84.53 54995.25 88888.00 2011-09-12 01:32:37.750 255 12722.92 84.50 54995.25 88888.00 2011-09-12 01:32:37.875 255 12722.90 84.50 54995.28 88888.00 2011-09-12 01:32:38.000 255 12722.88 84.45 54995.28 88888.00 2011-09-12 01:32:38.125 255 12722.85 84.45 54995.30 88888.00 2011-09-12 01:32:38.250 255 12722.92 84.40 54995.30 88888.00 2011-09-12 01:32:38.375 255 12723.00 84.38 54995.28 88888.00 2011-09-12 01:32:38.500 255 12723.02 84.35 54995.28 88888.00 2011-09-12 01:32:38.625 255 12722.98 84.35 54995.28 88888.00 2011-09-12 01:32:38.750 255 12723.02 84.35 54995.28 88888.00 2011-09-12 01:32:38.875 255 12723.05 84.35 54995.30 88888.00 2011-09-12 01:32:39.000 255 12723.05 84.30 54995.30 88888.00 2011-09-12 01:32:39.125 255 12723.10 84.28 54995.30 88888.00 2011-09-12 01:32:39.250 255 12723.10 84.22 54995.30 88888.00 2011-09-12 01:32:39.375 255 12723.12 84.22 54995.30 88888.00 2011-09-12 01:32:39.500 255 12723.15 84.17 54995.30 88888.00 2011-09-12 01:32:39.625 255 12723.17 84.20 54995.30 88888.00 2011-09-12 01:32:39.750 255 12723.23 84.17 54995.32 88888.00 2011-09-12 01:32:39.875 255 12723.25 84.17 54995.32 88888.00 2011-09-12 01:32:40.000 255 12723.23 84.10 54995.30 88888.00 2011-09-12 01:32:40.125 255 12723.25 84.08 54995.32 88888.00 2011-09-12 01:32:40.250 255 12723.33 84.03 54995.35 88888.00 2011-09-12 01:32:40.375 255 12723.35 84.03 54995.32 88888.00 2011-09-12 01:32:40.500 255 12723.33 84.03 54995.30 88888.00 2011-09-12 01:32:40.625 255 12723.30 84.03 54995.32 88888.00 2011-09-12 01:32:40.750 255 12723.35 84.00 54995.35 88888.00 2011-09-12 01:32:40.875 255 12723.38 83.95 54995.35 88888.00 2011-09-12 01:32:41.000 255 12723.35 83.90 54995.32 88888.00 2011-09-12 01:32:41.125 255 12723.33 83.88 54995.32 88888.00 2011-09-12 01:32:41.250 255 12723.30 83.90 54995.32 88888.00 2011-09-12 01:32:41.375 255 12723.30 83.88 54995.35 88888.00 2011-09-12 01:32:41.500 255 12723.33 83.85 54995.35 88888.00 2011-09-12 01:32:41.625 255 12723.27 83.85 54995.35 88888.00 2011-09-12 01:32:41.750 255 12723.30 83.85 54995.35 88888.00 2011-09-12 01:32:41.875 255 12723.35 83.83 54995.38 88888.00 2011-09-12 01:32:42.000 255 12723.38 83.78 54995.35 88888.00 2011-09-12 01:32:42.125 255 12723.38 83.72 54995.35 88888.00 2011-09-12 01:32:42.250 255 12723.38 83.70 54995.38 88888.00 2011-09-12 01:32:42.375 255 12723.48 83.70 54995.38 88888.00 2011-09-12 01:32:42.500 255 12723.52 83.70 54995.40 88888.00 2011-09-12 01:32:42.625 255 12723.52 83.67 54995.40 88888.00 2011-09-12 01:32:42.750 255 12723.52 83.67 54995.40 88888.00 2011-09-12 01:32:42.875 255 12723.52 83.65 54995.40 88888.00 2011-09-12 01:32:43.000 255 12723.45 83.58 54995.38 88888.00 2011-09-12 01:32:43.125 255 12723.50 83.55 54995.40 88888.00 2011-09-12 01:32:43.250 255 12723.55 83.55 54995.40 88888.00 2011-09-12 01:32:43.375 255 12723.55 83.55 54995.40 88888.00 2011-09-12 01:32:43.500 255 12723.52 83.55 54995.40 88888.00 2011-09-12 01:32:43.625 255 12723.50 83.55 54995.43 88888.00 2011-09-12 01:32:43.750 255 12723.58 83.50 54995.43 88888.00 2011-09-12 01:32:43.875 255 12723.58 83.45 54995.43 88888.00 2011-09-12 01:32:44.000 255 12723.58 83.42 54995.43 88888.00 2011-09-12 01:32:44.125 255 12723.52 83.42 54995.43 88888.00 2011-09-12 01:32:44.250 255 12723.55 83.38 54995.43 88888.00 2011-09-12 01:32:44.375 255 12723.60 83.33 54995.40 88888.00 2011-09-12 01:32:44.500 255 12723.62 83.33 54995.40 88888.00 2011-09-12 01:32:44.625 255 12723.67 83.30 54995.43 88888.00 2011-09-12 01:32:44.750 255 12723.70 83.30 54995.43 88888.00 2011-09-12 01:32:44.875 255 12723.65 83.28 54995.43 88888.00 2011-09-12 01:32:45.000 255 12723.70 83.22 54995.43 88888.00 2011-09-12 01:32:45.125 255 12723.77 83.22 54995.43 88888.00 2011-09-12 01:32:45.250 255 12723.73 83.22 54995.45 88888.00 2011-09-12 01:32:45.375 255 12723.75 83.20 54995.45 88888.00 2011-09-12 01:32:45.500 255 12723.77 83.17 54995.45 88888.00 2011-09-12 01:32:45.625 255 12723.83 83.20 54995.43 88888.00 2011-09-12 01:32:45.750 255 12723.83 83.22 54995.43 88888.00 2011-09-12 01:32:45.875 255 12723.80 83.17 54995.43 88888.00 2011-09-12 01:32:46.000 255 12723.83 83.12 54995.43 88888.00 2011-09-12 01:32:46.125 255 12723.83 83.10 54995.43 88888.00 2011-09-12 01:32:46.250 255 12723.75 83.12 54995.47 88888.00 2011-09-12 01:32:46.375 255 12723.77 83.12 54995.50 88888.00 2011-09-12 01:32:46.500 255 12723.77 83.12 54995.47 88888.00 2011-09-12 01:32:46.625 255 12723.75 83.05 54995.45 88888.00 2011-09-12 01:32:46.750 255 12723.70 83.00 54995.43 88888.00 2011-09-12 01:32:46.875 255 12723.75 83.00 54995.45 88888.00 2011-09-12 01:32:47.000 255 12723.88 83.00 54995.47 88888.00 2011-09-12 01:32:47.125 255 12723.95 82.97 54995.45 88888.00 2011-09-12 01:32:47.250 255 12723.92 82.97 54995.47 88888.00 2011-09-12 01:32:47.375 255 12723.95 82.97 54995.47 88888.00 2011-09-12 01:32:47.500 255 12723.95 82.92 54995.50 88888.00 2011-09-12 01:32:47.625 255 12723.95 82.88 54995.47 88888.00 2011-09-12 01:32:47.750 255 12723.90 82.88 54995.47 88888.00 2011-09-12 01:32:47.875 255 12723.90 82.85 54995.47 88888.00 2011-09-12 01:32:48.000 255 12723.88 82.83 54995.47 88888.00 2011-09-12 01:32:48.125 255 12723.90 82.80 54995.50 88888.00 2011-09-12 01:32:48.250 255 12723.88 82.78 54995.50 88888.00 2011-09-12 01:32:48.375 255 12723.85 82.78 54995.47 88888.00 2011-09-12 01:32:48.500 255 12723.85 82.78 54995.50 88888.00 2011-09-12 01:32:48.625 255 12723.90 82.78 54995.50 88888.00 2011-09-12 01:32:48.750 255 12723.90 82.78 54995.50 88888.00 2011-09-12 01:32:48.875 255 12723.85 82.75 54995.50 88888.00 2011-09-12 01:32:49.000 255 12723.90 82.72 54995.47 88888.00 2011-09-12 01:32:49.125 255 12723.90 82.72 54995.50 88888.00 2011-09-12 01:32:49.250 255 12723.85 82.70 54995.53 88888.00 2011-09-12 01:32:49.375 255 12723.85 82.70 54995.50 88888.00 2011-09-12 01:32:49.500 255 12723.88 82.65 54995.53 88888.00 2011-09-12 01:32:49.625 255 12723.92 82.65 54995.53 88888.00 2011-09-12 01:32:49.750 255 12723.92 82.62 54995.53 88888.00 2011-09-12 01:32:49.875 255 12723.88 82.60 54995.50 88888.00 2011-09-12 01:32:50.000 255 12723.85 82.55 54995.47 88888.00 2011-09-12 01:32:50.125 255 12723.85 82.55 54995.53 88888.00 2011-09-12 01:32:50.250 255 12723.88 82.47 54995.55 88888.00 2011-09-12 01:32:50.375 255 12723.88 82.47 54995.55 88888.00 2011-09-12 01:32:50.500 255 12723.83 82.45 54995.57 88888.00 2011-09-12 01:32:50.625 255 12723.83 82.45 54995.57 88888.00 2011-09-12 01:32:50.750 255 12723.85 82.45 54995.57 88888.00 2011-09-12 01:32:50.875 255 12723.85 82.45 54995.55 88888.00 2011-09-12 01:32:51.000 255 12723.83 82.45 54995.55 88888.00 2011-09-12 01:32:51.125 255 12723.88 82.42 54995.57 88888.00 2011-09-12 01:32:51.250 255 12723.85 82.40 54995.57 88888.00 2011-09-12 01:32:51.375 255 12723.80 82.42 54995.57 88888.00 2011-09-12 01:32:51.500 255 12723.77 82.38 54995.57 88888.00 2011-09-12 01:32:51.625 255 12723.80 82.40 54995.57 88888.00 2011-09-12 01:32:51.750 255 12723.80 82.40 54995.60 88888.00 2011-09-12 01:32:51.875 255 12723.77 82.35 54995.55 88888.00 2011-09-12 01:32:52.000 255 12723.83 82.35 54995.57 88888.00 2011-09-12 01:32:52.125 255 12723.88 82.30 54995.60 88888.00 2011-09-12 01:32:52.250 255 12723.90 82.25 54995.62 88888.00 2011-09-12 01:32:52.375 255 12723.90 82.28 54995.60 88888.00 2011-09-12 01:32:52.500 255 12723.88 82.28 54995.60 88888.00 2011-09-12 01:32:52.625 255 12723.83 82.22 54995.62 88888.00 2011-09-12 01:32:52.750 255 12723.88 82.20 54995.65 88888.00 2011-09-12 01:32:52.875 255 12723.88 82.17 54995.65 88888.00 2011-09-12 01:32:53.000 255 12723.85 82.15 54995.62 88888.00 2011-09-12 01:32:53.125 255 12723.85 82.12 54995.62 88888.00 2011-09-12 01:32:53.250 255 12723.85 82.10 54995.65 88888.00 2011-09-12 01:32:53.375 255 12723.88 82.10 54995.65 88888.00 2011-09-12 01:32:53.500 255 12723.85 82.08 54995.62 88888.00 2011-09-12 01:32:53.625 255 12723.83 82.08 54995.62 88888.00 2011-09-12 01:32:53.750 255 12723.73 82.05 54995.65 88888.00 2011-09-12 01:32:53.875 255 12723.67 82.00 54995.65 88888.00 2011-09-12 01:32:54.000 255 12723.75 82.03 54995.68 88888.00 2011-09-12 01:32:54.125 255 12723.80 82.03 54995.68 88888.00 2011-09-12 01:32:54.250 255 12723.77 81.97 54995.68 88888.00 2011-09-12 01:32:54.375 255 12723.77 81.95 54995.70 88888.00 2011-09-12 01:32:54.500 255 12723.77 81.95 54995.70 88888.00 2011-09-12 01:32:54.625 255 12723.80 81.95 54995.70 88888.00 2011-09-12 01:32:54.750 255 12723.77 81.92 54995.70 88888.00 2011-09-12 01:32:54.875 255 12723.70 81.92 54995.72 88888.00 2011-09-12 01:32:55.000 255 12723.70 81.90 54995.72 88888.00 2011-09-12 01:32:55.125 255 12723.65 81.83 54995.75 88888.00 2011-09-12 01:32:55.250 255 12723.67 81.80 54995.72 88888.00 2011-09-12 01:32:55.375 255 12723.73 81.78 54995.72 88888.00 2011-09-12 01:32:55.500 255 12723.73 81.80 54995.75 88888.00 2011-09-12 01:32:55.625 255 12723.75 81.78 54995.78 88888.00 2011-09-12 01:32:55.750 255 12723.67 81.75 54995.75 88888.00 2011-09-12 01:32:55.875 255 12723.67 81.72 54995.75 88888.00 2011-09-12 01:32:56.000 255 12723.70 81.72 54995.78 88888.00 2011-09-12 01:32:56.125 255 12723.70 81.67 54995.80 88888.00 2011-09-12 01:32:56.250 255 12723.65 81.62 54995.82 88888.00 2011-09-12 01:32:56.375 255 12723.65 81.65 54995.82 88888.00 2011-09-12 01:32:56.500 255 12723.62 81.65 54995.82 88888.00 2011-09-12 01:32:56.625 255 12723.62 81.60 54995.80 88888.00 2011-09-12 01:32:56.750 255 12723.67 81.58 54995.80 88888.00 2011-09-12 01:32:56.875 255 12723.62 81.58 54995.78 88888.00 2011-09-12 01:32:57.000 255 12723.58 81.55 54995.80 88888.00 2011-09-12 01:32:57.125 255 12723.60 81.58 54995.82 88888.00 2011-09-12 01:32:57.250 255 12723.50 81.53 54995.85 88888.00 2011-09-12 01:32:57.375 255 12723.50 81.50 54995.82 88888.00 2011-09-12 01:32:57.500 255 12723.52 81.50 54995.82 88888.00 2011-09-12 01:32:57.625 255 12723.58 81.47 54995.88 88888.00 2011-09-12 01:32:57.750 255 12723.62 81.42 54995.85 88888.00 2011-09-12 01:32:57.875 255 12723.55 81.40 54995.82 88888.00 2011-09-12 01:32:58.000 255 12723.52 81.40 54995.82 88888.00 2011-09-12 01:32:58.125 255 12723.55 81.35 54995.85 88888.00 2011-09-12 01:32:58.250 255 12723.48 81.30 54995.85 88888.00 2011-09-12 01:32:58.375 255 12723.45 81.28 54995.82 88888.00 2011-09-12 01:32:58.500 255 12723.48 81.28 54995.88 88888.00 2011-09-12 01:32:58.625 255 12723.48 81.25 54995.90 88888.00 2011-09-12 01:32:58.750 255 12723.45 81.25 54995.90 88888.00 2011-09-12 01:32:58.875 255 12723.52 81.22 54995.90 88888.00 2011-09-12 01:32:59.000 255 12723.48 81.20 54995.90 88888.00 2011-09-12 01:32:59.125 255 12723.42 81.17 54995.93 88888.00 2011-09-12 01:32:59.250 255 12723.35 81.12 54995.93 88888.00 2011-09-12 01:32:59.375 255 12723.33 81.15 54995.95 88888.00 2011-09-12 01:32:59.500 255 12723.30 81.12 54995.95 88888.00 2011-09-12 01:32:59.625 255 12723.33 81.10 54995.93 88888.00 2011-09-12 01:32:59.750 255 12723.35 81.10 54995.93 88888.00 2011-09-12 01:32:59.875 255 12723.35 81.08 54995.95 88888.00 2011-09-12 01:33:00.000 255 12723.35 81.05 54995.90 88888.00 2011-09-12 01:33:00.125 255 12723.40 81.03 54995.93 88888.00 2011-09-12 01:33:00.250 255 12723.35 81.00 54995.95 88888.00 2011-09-12 01:33:00.375 255 12723.38 81.03 54995.95 88888.00 2011-09-12 01:33:00.500 255 12723.35 81.00 54995.97 88888.00 2011-09-12 01:33:00.625 255 12723.38 80.97 54995.97 88888.00 2011-09-12 01:33:00.750 255 12723.42 80.95 54995.95 88888.00 2011-09-12 01:33:00.875 255 12723.35 80.92 54995.97 88888.00 2011-09-12 01:33:01.000 255 12723.35 80.88 54995.97 88888.00 2011-09-12 01:33:01.125 255 12723.33 80.85 54996.00 88888.00 2011-09-12 01:33:01.250 255 12723.27 80.78 54995.97 88888.00 2011-09-12 01:33:01.375 255 12723.25 80.78 54995.97 88888.00 2011-09-12 01:33:01.500 255 12723.25 80.78 54996.00 88888.00 2011-09-12 01:33:01.625 255 12723.30 80.75 54996.00 88888.00 2011-09-12 01:33:01.750 255 12723.27 80.78 54996.00 88888.00 2011-09-12 01:33:01.875 255 12723.20 80.78 54996.03 88888.00 2011-09-12 01:33:02.000 255 12723.12 80.75 54996.03 88888.00 2011-09-12 01:33:02.125 255 12723.12 80.78 54996.05 88888.00 2011-09-12 01:33:02.250 255 12723.17 80.78 54996.03 88888.00 2011-09-12 01:33:02.375 255 12723.15 80.75 54996.00 88888.00 2011-09-12 01:33:02.500 255 12723.15 80.72 54996.03 88888.00 2011-09-12 01:33:02.625 255 12723.12 80.70 54996.03 88888.00 2011-09-12 01:33:02.750 255 12723.12 80.67 54996.00 88888.00 2011-09-12 01:33:02.875 255 12723.15 80.65 54996.03 88888.00 2011-09-12 01:33:03.000 255 12723.12 80.62 54996.05 88888.00 2011-09-12 01:33:03.125 255 12723.10 80.60 54996.07 88888.00 2011-09-12 01:33:03.250 255 12723.08 80.55 54996.07 88888.00 2011-09-12 01:33:03.375 255 12723.10 80.58 54996.07 88888.00 2011-09-12 01:33:03.500 255 12723.15 80.55 54996.07 88888.00 2011-09-12 01:33:03.625 255 12723.12 80.50 54996.07 88888.00 2011-09-12 01:33:03.750 255 12723.02 80.47 54996.07 88888.00 2011-09-12 01:33:03.875 255 12723.00 80.45 54996.10 88888.00 2011-09-12 01:33:04.000 255 12723.00 80.42 54996.10 88888.00 2011-09-12 01:33:04.125 255 12723.00 80.42 54996.10 88888.00 2011-09-12 01:33:04.250 255 12722.95 80.38 54996.10 88888.00 2011-09-12 01:33:04.375 255 12722.98 80.38 54996.10 88888.00 2011-09-12 01:33:04.500 255 12722.98 80.35 54996.12 88888.00 2011-09-12 01:33:04.625 255 12723.02 80.30 54996.12 88888.00 2011-09-12 01:33:04.750 255 12723.02 80.28 54996.12 88888.00 2011-09-12 01:33:04.875 255 12723.00 80.25 54996.15 88888.00 2011-09-12 01:33:05.000 255 12723.02 80.20 54996.15 88888.00 2011-09-12 01:33:05.125 255 12723.05 80.17 54996.18 88888.00 2011-09-12 01:33:05.250 255 12723.00 80.12 54996.18 88888.00 2011-09-12 01:33:05.375 255 12722.95 80.12 54996.20 88888.00 2011-09-12 01:33:05.500 255 12722.92 80.15 54996.18 88888.00 2011-09-12 01:33:05.625 255 12722.92 80.15 54996.20 88888.00 2011-09-12 01:33:05.750 255 12722.92 80.10 54996.22 88888.00 2011-09-12 01:33:05.875 255 12722.90 80.05 54996.22 88888.00 2011-09-12 01:33:06.000 255 12722.88 80.05 54996.22 88888.00 2011-09-12 01:33:06.125 255 12722.88 80.03 54996.22 88888.00 2011-09-12 01:33:06.250 255 12722.85 79.97 54996.22 88888.00 2011-09-12 01:33:06.375 255 12722.88 80.00 54996.22 88888.00 2011-09-12 01:33:06.500 255 12722.85 79.97 54996.25 88888.00 2011-09-12 01:33:06.625 255 12722.80 79.92 54996.25 88888.00 2011-09-12 01:33:06.750 255 12722.83 79.88 54996.22 88888.00 2011-09-12 01:33:06.875 255 12722.80 79.85 54996.25 88888.00 2011-09-12 01:33:07.000 255 12722.75 79.85 54996.28 88888.00 2011-09-12 01:33:07.125 255 12722.73 79.80 54996.25 88888.00 2011-09-12 01:33:07.250 255 12722.77 79.75 54996.30 88888.00 2011-09-12 01:33:07.375 255 12722.80 79.75 54996.30 88888.00 2011-09-12 01:33:07.500 255 12722.83 79.75 54996.25 88888.00 2011-09-12 01:33:07.625 255 12722.85 79.70 54996.22 88888.00 2011-09-12 01:33:07.750 255 12722.85 79.67 54996.28 88888.00 2011-09-12 01:33:07.875 255 12722.80 79.62 54996.30 88888.00 2011-09-12 01:33:08.000 255 12722.77 79.60 54996.25 88888.00 2011-09-12 01:33:08.125 255 12722.73 79.58 54996.28 88888.00 2011-09-12 01:33:08.250 255 12722.67 79.53 54996.30 88888.00 2011-09-12 01:33:08.375 255 12722.75 79.50 54996.32 88888.00 2011-09-12 01:33:08.500 255 12722.67 79.47 54996.32 88888.00 2011-09-12 01:33:08.625 255 12722.67 79.45 54996.35 88888.00 2011-09-12 01:33:08.750 255 12722.67 79.42 54996.35 88888.00 2011-09-12 01:33:08.875 255 12722.70 79.42 54996.35 88888.00 2011-09-12 01:33:09.000 255 12722.67 79.38 54996.35 88888.00 2011-09-12 01:33:09.125 255 12722.70 79.30 54996.38 88888.00 2011-09-12 01:33:09.250 255 12722.58 79.25 54996.40 88888.00 2011-09-12 01:33:09.375 255 12722.52 79.22 54996.43 88888.00 2011-09-12 01:33:09.500 255 12722.55 79.22 54996.43 88888.00 2011-09-12 01:33:09.625 255 12722.58 79.22 54996.40 88888.00 2011-09-12 01:33:09.750 255 12722.62 79.20 54996.43 88888.00 2011-09-12 01:33:09.875 255 12722.55 79.15 54996.40 88888.00 2011-09-12 01:33:10.000 255 12722.52 79.15 54996.40 88888.00 2011-09-12 01:33:10.125 255 12722.48 79.10 54996.40 88888.00 2011-09-12 01:33:10.250 255 12722.45 79.05 54996.43 88888.00 2011-09-12 01:33:10.375 255 12722.48 79.05 54996.43 88888.00 2011-09-12 01:33:10.500 255 12722.48 79.05 54996.45 88888.00 2011-09-12 01:33:10.625 255 12722.50 79.03 54996.45 88888.00 2011-09-12 01:33:10.750 255 12722.52 78.92 54996.43 88888.00 2011-09-12 01:33:10.875 255 12722.48 78.88 54996.45 88888.00 2011-09-12 01:33:11.000 255 12722.45 78.88 54996.45 88888.00 2011-09-12 01:33:11.125 255 12722.48 78.88 54996.47 88888.00 2011-09-12 01:33:11.250 255 12722.42 78.80 54996.47 88888.00 2011-09-12 01:33:11.375 255 12722.38 78.78 54996.50 88888.00 2011-09-12 01:33:11.500 255 12722.33 78.72 54996.47 88888.00 2011-09-12 01:33:11.625 255 12722.30 78.70 54996.50 88888.00 2011-09-12 01:33:11.750 255 12722.30 78.67 54996.50 88888.00 2011-09-12 01:33:11.875 255 12722.35 78.67 54996.53 88888.00 2011-09-12 01:33:12.000 255 12722.30 78.60 54996.55 88888.00 2011-09-12 01:33:12.125 255 12722.23 78.58 54996.55 88888.00 2011-09-12 01:33:12.250 255 12722.15 78.50 54996.53 88888.00 2011-09-12 01:33:12.375 255 12722.17 78.50 54996.53 88888.00 2011-09-12 01:33:12.500 255 12722.20 78.47 54996.53 88888.00 2011-09-12 01:33:12.625 255 12722.20 78.42 54996.53 88888.00 2011-09-12 01:33:12.750 255 12722.23 78.40 54996.55 88888.00 2011-09-12 01:33:12.875 255 12722.17 78.38 54996.55 88888.00 2011-09-12 01:33:13.000 255 12722.12 78.38 54996.57 88888.00 2011-09-12 01:33:13.125 255 12722.10 78.30 54996.55 88888.00 2011-09-12 01:33:13.250 255 12722.05 78.22 54996.55 88888.00 2011-09-12 01:33:13.375 255 12722.00 78.20 54996.55 88888.00 2011-09-12 01:33:13.500 255 12722.00 78.20 54996.60 88888.00 2011-09-12 01:33:13.625 255 12721.95 78.15 54996.60 88888.00 2011-09-12 01:33:13.750 255 12721.92 78.10 54996.60 88888.00 2011-09-12 01:33:13.875 255 12721.98 78.12 54996.60 88888.00 2011-09-12 01:33:14.000 255 12722.00 78.10 54996.60 88888.00 2011-09-12 01:33:14.125 255 12722.00 78.03 54996.60 88888.00 2011-09-12 01:33:14.250 255 12722.00 78.00 54996.62 88888.00 2011-09-12 01:33:14.375 255 12722.00 78.00 54996.62 88888.00 2011-09-12 01:33:14.500 255 12721.98 77.97 54996.65 88888.00 2011-09-12 01:33:14.625 255 12721.95 77.92 54996.68 88888.00 2011-09-12 01:33:14.750 255 12721.90 77.90 54996.68 88888.00 2011-09-12 01:33:14.875 255 12721.85 77.85 54996.68 88888.00 2011-09-12 01:33:15.000 255 12721.77 77.83 54996.68 88888.00 2011-09-12 01:33:15.125 255 12721.73 77.78 54996.68 88888.00 2011-09-12 01:33:15.250 255 12721.67 77.75 54996.70 88888.00 2011-09-12 01:33:15.375 255 12721.67 77.72 54996.70 88888.00 2011-09-12 01:33:15.500 255 12721.73 77.70 54996.70 88888.00 2011-09-12 01:33:15.625 255 12721.73 77.70 54996.72 88888.00 2011-09-12 01:33:15.750 255 12721.75 77.65 54996.72 88888.00 2011-09-12 01:33:15.875 255 12721.67 77.60 54996.72 88888.00 2011-09-12 01:33:16.000 255 12721.62 77.60 54996.72 88888.00 2011-09-12 01:33:16.125 255 12721.60 77.58 54996.72 88888.00 2011-09-12 01:33:16.250 255 12721.52 77.50 54996.75 88888.00 2011-09-12 01:33:16.375 255 12721.55 77.47 54996.75 88888.00 2011-09-12 01:33:16.500 255 12721.48 77.45 54996.75 88888.00 2011-09-12 01:33:16.625 255 12721.45 77.42 54996.75 88888.00 2011-09-12 01:33:16.750 255 12721.48 77.40 54996.75 88888.00 2011-09-12 01:33:16.875 255 12721.52 77.40 54996.78 88888.00 2011-09-12 01:33:17.000 255 12721.58 77.38 54996.75 88888.00 2011-09-12 01:33:17.125 255 12721.55 77.30 54996.80 88888.00 2011-09-12 01:33:17.250 255 12721.52 77.25 54996.80 88888.00 2011-09-12 01:33:17.375 255 12721.48 77.25 54996.78 88888.00 2011-09-12 01:33:17.500 255 12721.40 77.22 54996.80 88888.00 2011-09-12 01:33:17.625 255 12721.40 77.20 54996.82 88888.00 2011-09-12 01:33:17.750 255 12721.35 77.15 54996.82 88888.00 2011-09-12 01:33:17.875 255 12721.38 77.12 54996.85 88888.00 2011-09-12 01:33:18.000 255 12721.42 77.10 54996.85 88888.00 2011-09-12 01:33:18.125 255 12721.42 77.10 54996.85 88888.00 2011-09-12 01:33:18.250 255 12721.27 77.03 54996.85 88888.00 2011-09-12 01:33:18.375 255 12721.35 76.97 54996.85 88888.00 2011-09-12 01:33:18.500 255 12721.38 76.97 54996.85 88888.00 2011-09-12 01:33:18.625 255 12721.30 76.97 54996.85 88888.00 2011-09-12 01:33:18.750 255 12721.23 76.92 54996.88 88888.00 2011-09-12 01:33:18.875 255 12721.20 76.90 54996.85 88888.00 2011-09-12 01:33:19.000 255 12721.20 76.85 54996.88 88888.00 2011-09-12 01:33:19.125 255 12721.20 76.83 54996.90 88888.00 2011-09-12 01:33:19.250 255 12721.12 76.80 54996.90 88888.00 2011-09-12 01:33:19.375 255 12721.15 76.80 54996.93 88888.00 2011-09-12 01:33:19.500 255 12721.15 76.80 54996.90 88888.00 2011-09-12 01:33:19.625 255 12721.17 76.78 54996.90 88888.00 2011-09-12 01:33:19.750 255 12721.15 76.70 54996.90 88888.00 2011-09-12 01:33:19.875 255 12721.15 76.70 54996.93 88888.00 2011-09-12 01:33:20.000 255 12721.15 76.67 54996.93 88888.00 2011-09-12 01:33:20.125 255 12721.15 76.65 54996.95 88888.00 2011-09-12 01:33:20.250 255 12721.12 76.62 54996.95 88888.00 2011-09-12 01:33:20.375 255 12721.12 76.58 54996.95 88888.00 2011-09-12 01:33:20.500 255 12721.08 76.58 54996.95 88888.00 2011-09-12 01:33:20.625 255 12721.08 76.55 54996.95 88888.00 2011-09-12 01:33:20.750 255 12721.02 76.50 54996.97 88888.00 2011-09-12 01:33:20.875 255 12721.05 76.45 54997.00 88888.00 2011-09-12 01:33:21.000 255 12721.02 76.45 54996.97 88888.00 2011-09-12 01:33:21.125 255 12721.00 76.42 54997.00 88888.00 2011-09-12 01:33:21.250 255 12720.98 76.35 54997.00 88888.00 2011-09-12 01:33:21.375 255 12721.00 76.35 54997.00 88888.00 2011-09-12 01:33:21.500 255 12720.95 76.35 54997.03 88888.00 2011-09-12 01:33:21.625 255 12720.92 76.33 54997.03 88888.00 2011-09-12 01:33:21.750 255 12720.88 76.28 54997.03 88888.00 2011-09-12 01:33:21.875 255 12720.85 76.25 54997.03 88888.00 2011-09-12 01:33:22.000 255 12720.83 76.25 54997.03 88888.00 2011-09-12 01:33:22.125 255 12720.80 76.22 54997.05 88888.00 2011-09-12 01:33:22.250 255 12720.75 76.17 54997.05 88888.00 2011-09-12 01:33:22.375 255 12720.77 76.20 54997.05 88888.00 2011-09-12 01:33:22.500 255 12720.77 76.15 54997.07 88888.00 2011-09-12 01:33:22.625 255 12720.75 76.12 54997.07 88888.00 2011-09-12 01:33:22.750 255 12720.73 76.10 54997.05 88888.00 2011-09-12 01:33:22.875 255 12720.67 76.10 54997.07 88888.00 2011-09-12 01:33:23.000 255 12720.62 76.10 54997.10 88888.00 2011-09-12 01:33:23.125 255 12720.60 76.08 54997.07 88888.00 2011-09-12 01:33:23.250 255 12720.55 76.03 54997.07 88888.00 2011-09-12 01:33:23.375 255 12720.50 76.03 54997.10 88888.00 2011-09-12 01:33:23.500 255 12720.50 76.00 54997.10 88888.00 2011-09-12 01:33:23.625 255 12720.55 75.95 54997.12 88888.00 2011-09-12 01:33:23.750 255 12720.58 75.95 54997.10 88888.00 2011-09-12 01:33:23.875 255 12720.48 75.92 54997.12 88888.00 2011-09-12 01:33:24.000 255 12720.40 75.92 54997.12 88888.00 2011-09-12 01:33:24.125 255 12720.38 75.90 54997.15 88888.00 2011-09-12 01:33:24.250 255 12720.38 75.88 54997.10 88888.00 2011-09-12 01:33:24.375 255 12720.42 75.90 54997.12 88888.00 2011-09-12 01:33:24.500 255 12720.38 75.88 54997.15 88888.00 2011-09-12 01:33:24.625 255 12720.25 75.88 54997.15 88888.00 2011-09-12 01:33:24.750 255 12720.23 75.83 54997.15 88888.00 2011-09-12 01:33:24.875 255 12720.23 75.83 54997.15 88888.00 2011-09-12 01:33:25.000 255 12720.23 75.83 54997.15 88888.00 2011-09-12 01:33:25.125 255 12720.23 75.83 54997.18 88888.00 2011-09-12 01:33:25.250 255 12720.23 75.80 54997.20 88888.00 2011-09-12 01:33:25.375 255 12720.20 75.80 54997.20 88888.00 2011-09-12 01:33:25.500 255 12720.20 75.78 54997.20 88888.00 2011-09-12 01:33:25.625 255 12720.17 75.75 54997.20 88888.00 2011-09-12 01:33:25.750 255 12720.20 75.72 54997.20 88888.00 2011-09-12 01:33:25.875 255 12720.15 75.70 54997.20 88888.00 2011-09-12 01:33:26.000 255 12720.08 75.70 54997.18 88888.00 2011-09-12 01:33:26.125 255 12720.02 75.70 54997.20 88888.00 2011-09-12 01:33:26.250 255 12720.05 75.67 54997.25 88888.00 2011-09-12 01:33:26.375 255 12720.10 75.70 54997.22 88888.00 2011-09-12 01:33:26.500 255 12720.02 75.65 54997.22 88888.00 2011-09-12 01:33:26.625 255 12720.02 75.60 54997.22 88888.00 2011-09-12 01:33:26.750 255 12720.00 75.58 54997.22 88888.00 2011-09-12 01:33:26.875 255 12719.98 75.60 54997.22 88888.00 2011-09-12 01:33:27.000 255 12719.98 75.55 54997.22 88888.00 2011-09-12 01:33:27.125 255 12719.95 75.58 54997.22 88888.00 2011-09-12 01:33:27.250 255 12719.85 75.55 54997.22 88888.00 2011-09-12 01:33:27.375 255 12719.83 75.53 54997.20 88888.00 2011-09-12 01:33:27.500 255 12719.75 75.55 54997.20 88888.00 2011-09-12 01:33:27.625 255 12719.75 75.53 54997.22 88888.00 2011-09-12 01:33:27.750 255 12719.73 75.53 54997.28 88888.00 2011-09-12 01:33:27.875 255 12719.70 75.55 54997.30 88888.00 2011-09-12 01:33:28.000 255 12719.67 75.55 54997.28 88888.00 2011-09-12 01:33:28.125 255 12719.70 75.55 54997.30 88888.00 2011-09-12 01:33:28.250 255 12719.62 75.50 54997.30 88888.00 2011-09-12 01:33:28.375 255 12719.60 75.50 54997.30 88888.00 2011-09-12 01:33:28.500 255 12719.60 75.50 54997.30 88888.00 2011-09-12 01:33:28.625 255 12719.60 75.50 54997.30 88888.00 2011-09-12 01:33:28.750 255 12719.55 75.53 54997.30 88888.00 2011-09-12 01:33:28.875 255 12719.45 75.47 54997.28 88888.00 2011-09-12 01:33:29.000 255 12719.48 75.45 54997.28 88888.00 2011-09-12 01:33:29.125 255 12719.45 75.47 54997.30 88888.00 2011-09-12 01:33:29.250 255 12719.40 75.47 54997.30 88888.00 2011-09-12 01:33:29.375 255 12719.38 75.50 54997.32 88888.00 2011-09-12 01:33:29.500 255 12719.33 75.47 54997.30 88888.00 2011-09-12 01:33:29.625 255 12719.27 75.47 54997.30 88888.00 2011-09-12 01:33:29.750 255 12719.25 75.47 54997.32 88888.00 2011-09-12 01:33:29.875 255 12719.20 75.47 54997.35 88888.00 2011-09-12 01:33:30.000 255 12719.17 75.47 54997.32 88888.00 2011-09-12 01:33:30.125 255 12719.15 75.47 54997.32 88888.00 2011-09-12 01:33:30.250 255 12719.12 75.45 54997.35 88888.00 2011-09-12 01:33:30.375 255 12719.12 75.45 54997.35 88888.00 2011-09-12 01:33:30.500 255 12719.02 75.42 54997.38 88888.00 2011-09-12 01:33:30.625 255 12719.02 75.45 54997.38 88888.00 2011-09-12 01:33:30.750 255 12719.05 75.45 54997.38 88888.00 2011-09-12 01:33:30.875 255 12719.02 75.45 54997.38 88888.00 2011-09-12 01:33:31.000 255 12718.98 75.45 54997.35 88888.00 2011-09-12 01:33:31.125 255 12718.98 75.47 54997.40 88888.00 2011-09-12 01:33:31.250 255 12718.90 75.45 54997.40 88888.00 2011-09-12 01:33:31.375 255 12718.90 75.45 54997.43 88888.00 2011-09-12 01:33:31.500 255 12718.90 75.45 54997.43 88888.00 2011-09-12 01:33:31.625 255 12718.85 75.45 54997.43 88888.00 2011-09-12 01:33:31.750 255 12718.77 75.42 54997.40 88888.00 2011-09-12 01:33:31.875 255 12718.75 75.42 54997.38 88888.00 2011-09-12 01:33:32.000 255 12718.65 75.42 54997.40 88888.00 2011-09-12 01:33:32.125 255 12718.58 75.45 54997.40 88888.00 2011-09-12 01:33:32.250 255 12718.50 75.42 54997.40 88888.00 2011-09-12 01:33:32.375 255 12718.50 75.40 54997.38 88888.00 2011-09-12 01:33:32.500 255 12718.42 75.38 54997.40 88888.00 2011-09-12 01:33:32.625 255 12718.45 75.38 54997.43 88888.00 2011-09-12 01:33:32.750 255 12718.42 75.40 54997.43 88888.00 2011-09-12 01:33:32.875 255 12718.38 75.42 54997.40 88888.00 2011-09-12 01:33:33.000 255 12718.35 75.40 54997.40 88888.00 2011-09-12 01:33:33.125 255 12718.30 75.40 54997.40 88888.00 2011-09-12 01:33:33.250 255 12718.27 75.40 54997.43 88888.00 2011-09-12 01:33:33.375 255 12718.27 75.42 54997.40 88888.00 2011-09-12 01:33:33.500 255 12718.27 75.45 54997.45 88888.00 2011-09-12 01:33:33.625 255 12718.25 75.45 54997.45 88888.00 2011-09-12 01:33:33.750 255 12718.23 75.42 54997.45 88888.00 2011-09-12 01:33:33.875 255 12718.12 75.42 54997.43 88888.00 2011-09-12 01:33:34.000 255 12718.12 75.45 54997.40 88888.00 2011-09-12 01:33:34.125 255 12718.10 75.47 54997.43 88888.00 2011-09-12 01:33:34.250 255 12718.08 75.47 54997.45 88888.00 2011-09-12 01:33:34.375 255 12718.10 75.47 54997.45 88888.00 2011-09-12 01:33:34.500 255 12718.10 75.47 54997.43 88888.00 2011-09-12 01:33:34.625 255 12718.08 75.47 54997.45 88888.00 2011-09-12 01:33:34.750 255 12718.00 75.45 54997.45 88888.00 2011-09-12 01:33:34.875 255 12717.98 75.50 54997.45 88888.00 2011-09-12 01:33:35.000 255 12717.90 75.45 54997.47 88888.00 2011-09-12 01:33:35.125 255 12717.88 75.47 54997.47 88888.00 2011-09-12 01:33:35.250 255 12717.83 75.53 54997.50 88888.00 2011-09-12 01:33:35.375 255 12717.83 75.50 54997.47 88888.00 2011-09-12 01:33:35.500 255 12717.75 75.53 54997.45 88888.00 2011-09-12 01:33:35.625 255 12717.77 75.55 54997.47 88888.00 2011-09-12 01:33:35.750 255 12717.75 75.58 54997.50 88888.00 2011-09-12 01:33:35.875 255 12717.73 75.55 54997.47 88888.00 2011-09-12 01:33:36.000 255 12717.67 75.53 54997.47 88888.00 2011-09-12 01:33:36.125 255 12717.65 75.55 54997.47 88888.00 2011-09-12 01:33:36.250 255 12717.62 75.58 54997.47 88888.00 2011-09-12 01:33:36.375 255 12717.62 75.58 54997.50 88888.00 2011-09-12 01:33:36.500 255 12717.58 75.55 54997.50 88888.00 2011-09-12 01:33:36.625 255 12717.55 75.55 54997.50 88888.00 2011-09-12 01:33:36.750 255 12717.58 75.55 54997.53 88888.00 2011-09-12 01:33:36.875 255 12717.55 75.60 54997.53 88888.00 2011-09-12 01:33:37.000 255 12717.52 75.60 54997.53 88888.00 2011-09-12 01:33:37.125 255 12717.48 75.62 54997.53 88888.00 2011-09-12 01:33:37.250 255 12717.50 75.62 54997.50 88888.00 2011-09-12 01:33:37.375 255 12717.48 75.62 54997.50 88888.00 2011-09-12 01:33:37.500 255 12717.45 75.62 54997.50 88888.00 2011-09-12 01:33:37.625 255 12717.40 75.67 54997.50 88888.00 2011-09-12 01:33:37.750 255 12717.33 75.67 54997.50 88888.00 2011-09-12 01:33:37.875 255 12717.30 75.67 54997.53 88888.00 2011-09-12 01:33:38.000 255 12717.38 75.67 54997.53 88888.00 2011-09-12 01:33:38.125 255 12717.33 75.67 54997.53 88888.00 2011-09-12 01:33:38.250 255 12717.25 75.65 54997.50 88888.00 2011-09-12 01:33:38.375 255 12717.23 75.65 54997.50 88888.00 2011-09-12 01:33:38.500 255 12717.23 75.65 54997.50 88888.00 2011-09-12 01:33:38.625 255 12717.20 75.67 54997.50 88888.00 2011-09-12 01:33:38.750 255 12717.23 75.70 54997.53 88888.00 2011-09-12 01:33:38.875 255 12717.20 75.67 54997.53 88888.00 2011-09-12 01:33:39.000 255 12717.15 75.67 54997.50 88888.00 2011-09-12 01:33:39.125 255 12717.15 75.67 54997.47 88888.00 2011-09-12 01:33:39.250 255 12717.12 75.67 54997.47 88888.00 2011-09-12 01:33:39.375 255 12717.12 75.70 54997.47 88888.00 2011-09-12 01:33:39.500 255 12717.08 75.75 54997.50 88888.00 2011-09-12 01:33:39.625 255 12717.05 75.78 54997.50 88888.00 2011-09-12 01:33:39.750 255 12717.10 75.78 54997.40 88888.00 2011-09-12 01:33:39.875 255 12717.05 75.78 54997.45 88888.00 2011-09-12 01:33:40.000 255 12716.95 75.78 54997.50 88888.00 2011-09-12 01:33:40.125 255 12716.88 75.80 54997.53 88888.00 2011-09-12 01:33:40.250 255 12716.83 75.80 54997.47 88888.00 2011-09-12 01:33:40.375 255 12716.83 75.83 54997.47 88888.00 2011-09-12 01:33:40.500 255 12716.85 75.88 54997.50 88888.00 2011-09-12 01:33:40.625 255 12716.90 75.90 54997.53 88888.00 2011-09-12 01:33:40.750 255 12716.88 75.90 54997.50 88888.00 2011-09-12 01:33:40.875 255 12716.88 75.90 54997.50 88888.00 2011-09-12 01:33:41.000 255 12716.83 75.92 54997.50 88888.00 2011-09-12 01:33:41.125 255 12716.80 75.95 54997.50 88888.00 2011-09-12 01:33:41.250 255 12716.83 75.92 54997.50 88888.00 2011-09-12 01:33:41.375 255 12716.83 75.95 54997.47 88888.00 2011-09-12 01:33:41.500 255 12716.83 75.95 54997.47 88888.00 2011-09-12 01:33:41.625 255 12716.77 75.95 54997.47 88888.00 2011-09-12 01:33:41.750 255 12716.75 75.97 54997.47 88888.00 2011-09-12 01:33:41.875 255 12716.77 75.97 54997.45 88888.00 2011-09-12 01:33:42.000 255 12716.80 75.97 54997.45 88888.00 2011-09-12 01:33:42.125 255 12716.75 76.00 54997.43 88888.00 2011-09-12 01:33:42.250 255 12716.60 76.00 54997.45 88888.00 2011-09-12 01:33:42.375 255 12716.55 75.97 54997.43 88888.00 2011-09-12 01:33:42.500 255 12716.55 76.00 54997.43 88888.00 2011-09-12 01:33:42.625 255 12716.55 76.00 54997.43 88888.00 2011-09-12 01:33:42.750 255 12716.58 76.03 54997.45 88888.00 2011-09-12 01:33:42.875 255 12716.50 76.03 54997.47 88888.00 2011-09-12 01:33:43.000 255 12716.50 76.05 54997.45 88888.00 2011-09-12 01:33:43.125 255 12716.58 76.08 54997.47 88888.00 2011-09-12 01:33:43.250 255 12716.52 76.08 54997.47 88888.00 2011-09-12 01:33:43.375 255 12716.48 76.08 54997.45 88888.00 2011-09-12 01:33:43.500 255 12716.40 76.12 54997.45 88888.00 2011-09-12 01:33:43.625 255 12716.35 76.15 54997.43 88888.00 2011-09-12 01:33:43.750 255 12716.40 76.17 54997.43 88888.00 2011-09-12 01:33:43.875 255 12716.42 76.17 54997.45 88888.00 2011-09-12 01:33:44.000 255 12716.42 76.17 54997.43 88888.00 2011-09-12 01:33:44.125 255 12716.45 76.22 54997.45 88888.00 2011-09-12 01:33:44.250 255 12716.42 76.22 54997.45 88888.00 2011-09-12 01:33:44.375 255 12716.45 76.22 54997.45 88888.00 2011-09-12 01:33:44.500 255 12716.50 76.22 54997.40 88888.00 2011-09-12 01:33:44.625 255 12716.55 76.20 54997.38 88888.00 2011-09-12 01:33:44.750 255 12716.58 76.20 54997.40 88888.00 2011-09-12 01:33:44.875 255 12716.52 76.25 54997.43 88888.00 2011-09-12 01:33:45.000 255 12716.48 76.28 54997.40 88888.00 2011-09-12 01:33:45.125 255 12716.45 76.30 54997.40 88888.00 2011-09-12 01:33:45.250 255 12716.42 76.33 54997.40 88888.00 2011-09-12 01:33:45.375 255 12716.38 76.33 54997.40 88888.00 2011-09-12 01:33:45.500 255 12716.33 76.35 54997.40 88888.00 2011-09-12 01:33:45.625 255 12716.33 76.33 54997.40 88888.00 2011-09-12 01:33:45.750 255 12716.33 76.35 54997.40 88888.00 2011-09-12 01:33:45.875 255 12716.35 76.38 54997.40 88888.00 2011-09-12 01:33:46.000 255 12716.45 76.40 54997.35 88888.00 2011-09-12 01:33:46.125 255 12716.38 76.35 54997.35 88888.00 2011-09-12 01:33:46.250 255 12716.33 76.40 54997.38 88888.00 2011-09-12 01:33:46.375 255 12716.25 76.38 54997.35 88888.00 2011-09-12 01:33:46.500 255 12716.25 76.45 54997.35 88888.00 2011-09-12 01:33:46.625 255 12716.30 76.50 54997.38 88888.00 2011-09-12 01:33:46.750 255 12716.38 76.55 54997.35 88888.00 2011-09-12 01:33:46.875 255 12716.42 76.55 54997.32 88888.00 2011-09-12 01:33:47.000 255 12716.38 76.55 54997.30 88888.00 2011-09-12 01:33:47.125 255 12716.27 76.58 54997.30 88888.00 2011-09-12 01:33:47.250 255 12716.30 76.60 54997.35 88888.00 2011-09-12 01:33:47.375 255 12716.38 76.58 54997.32 88888.00 2011-09-12 01:33:47.500 255 12716.38 76.60 54997.32 88888.00 2011-09-12 01:33:47.625 255 12716.35 76.60 54997.32 88888.00 2011-09-12 01:33:47.750 255 12716.35 76.65 54997.32 88888.00 2011-09-12 01:33:47.875 255 12716.38 76.70 54997.30 88888.00 2011-09-12 01:33:48.000 255 12716.38 76.70 54997.28 88888.00 2011-09-12 01:33:48.125 255 12716.40 76.70 54997.30 88888.00 2011-09-12 01:33:48.250 255 12716.38 76.70 54997.32 88888.00 2011-09-12 01:33:48.375 255 12716.33 76.75 54997.32 88888.00 2011-09-12 01:33:48.500 255 12716.23 76.78 54997.30 88888.00 2011-09-12 01:33:48.625 255 12716.23 76.78 54997.30 88888.00 2011-09-12 01:33:48.750 255 12716.25 76.80 54997.30 88888.00 2011-09-12 01:33:48.875 255 12716.30 76.83 54997.30 88888.00 2011-09-12 01:33:49.000 255 12716.27 76.85 54997.28 88888.00 2011-09-12 01:33:49.125 255 12716.20 76.83 54997.28 88888.00 2011-09-12 01:33:49.250 255 12716.25 76.85 54997.25 88888.00 2011-09-12 01:33:49.375 255 12716.23 76.88 54997.25 88888.00 2011-09-12 01:33:49.500 255 12716.20 76.90 54997.22 88888.00 2011-09-12 01:33:49.625 255 12716.17 76.95 54997.25 88888.00 2011-09-12 01:33:49.750 255 12716.23 76.97 54997.28 88888.00 2011-09-12 01:33:49.875 255 12716.23 76.97 54997.22 88888.00 2011-09-12 01:33:50.000 255 12716.17 76.95 54997.20 88888.00 2011-09-12 01:33:50.125 255 12716.12 76.97 54997.20 88888.00 2011-09-12 01:33:50.250 255 12716.17 77.03 54997.22 88888.00 2011-09-12 01:33:50.375 255 12716.25 77.05 54997.20 88888.00 2011-09-12 01:33:50.500 255 12716.25 77.08 54997.22 88888.00 2011-09-12 01:33:50.625 255 12716.23 77.10 54997.22 88888.00 2011-09-12 01:33:50.750 255 12716.20 77.10 54997.20 88888.00 2011-09-12 01:33:50.875 255 12716.17 77.10 54997.20 88888.00 2011-09-12 01:33:51.000 255 12716.15 77.12 54997.22 88888.00 2011-09-12 01:33:51.125 255 12716.15 77.15 54997.20 88888.00 2011-09-12 01:33:51.250 255 12716.17 77.12 54997.18 88888.00 2011-09-12 01:33:51.375 255 12716.17 77.12 54997.15 88888.00 2011-09-12 01:33:51.500 255 12716.20 77.15 54997.18 88888.00 2011-09-12 01:33:51.625 255 12716.17 77.22 54997.18 88888.00 2011-09-12 01:33:51.750 255 12716.12 77.25 54997.18 88888.00 2011-09-12 01:33:51.875 255 12716.12 77.22 54997.20 88888.00 2011-09-12 01:33:52.000 255 12716.12 77.25 54997.18 88888.00 2011-09-12 01:33:52.125 255 12716.05 77.30 54997.15 88888.00 2011-09-12 01:33:52.250 255 12715.98 77.30 54997.18 88888.00 2011-09-12 01:33:52.375 255 12715.98 77.35 54997.15 88888.00 2011-09-12 01:33:52.500 255 12716.05 77.40 54997.15 88888.00 2011-09-12 01:33:52.625 255 12716.02 77.40 54997.10 88888.00 2011-09-12 01:33:52.750 255 12715.98 77.40 54997.10 88888.00 2011-09-12 01:33:52.875 255 12715.95 77.42 54997.10 88888.00 2011-09-12 01:33:53.000 255 12715.95 77.42 54997.10 88888.00 2011-09-12 01:33:53.125 255 12715.95 77.42 54997.10 88888.00 2011-09-12 01:33:53.250 255 12715.92 77.53 54997.12 88888.00 2011-09-12 01:33:53.375 255 12715.98 77.58 54997.18 88888.00 2011-09-12 01:33:53.500 255 12715.95 77.58 54997.15 88888.00 2011-09-12 01:33:53.625 255 12715.90 77.60 54997.18 88888.00 2011-09-12 01:33:53.750 255 12715.88 77.60 54997.15 88888.00 2011-09-12 01:33:53.875 255 12715.85 77.62 54997.12 88888.00 2011-09-12 01:33:54.000 255 12715.92 77.62 54997.10 88888.00 2011-09-12 01:33:54.125 255 12715.98 77.65 54997.12 88888.00 2011-09-12 01:33:54.250 255 12715.90 77.65 54997.12 88888.00 2011-09-12 01:33:54.375 255 12715.88 77.70 54997.10 88888.00 2011-09-12 01:33:54.500 255 12715.88 77.70 54997.10 88888.00 2011-09-12 01:33:54.625 255 12715.88 77.75 54997.10 88888.00 2011-09-12 01:33:54.750 255 12715.85 77.78 54997.07 88888.00 2011-09-12 01:33:54.875 255 12715.80 77.83 54997.07 88888.00 2011-09-12 01:33:55.000 255 12715.75 77.88 54997.07 88888.00 2011-09-12 01:33:55.125 255 12715.73 77.85 54997.07 88888.00 2011-09-12 01:33:55.250 255 12715.65 77.85 54997.07 88888.00 2011-09-12 01:33:55.375 255 12715.62 77.83 54997.07 88888.00 2011-09-12 01:33:55.500 255 12715.55 77.85 54997.05 88888.00 2011-09-12 01:33:55.625 255 12715.52 77.90 54997.05 88888.00 2011-09-12 01:33:55.750 255 12715.50 77.92 54997.05 88888.00 2011-09-12 01:33:55.875 255 12715.48 78.00 54997.07 88888.00 2011-09-12 01:33:56.000 255 12715.42 78.00 54997.07 88888.00 2011-09-12 01:33:56.125 255 12715.40 78.05 54997.05 88888.00 2011-09-12 01:33:56.250 255 12715.40 78.08 54997.07 88888.00 2011-09-12 01:33:56.375 255 12715.38 78.10 54997.07 88888.00 2011-09-12 01:33:56.500 255 12715.35 78.10 54997.07 88888.00 2011-09-12 01:33:56.625 255 12715.33 78.12 54997.07 88888.00 2011-09-12 01:33:56.750 255 12715.33 78.15 54997.05 88888.00 2011-09-12 01:33:56.875 255 12715.30 78.17 54997.03 88888.00 2011-09-12 01:33:57.000 255 12715.30 78.20 54997.00 88888.00 2011-09-12 01:33:57.125 255 12715.25 78.22 54997.03 88888.00 2011-09-12 01:33:57.250 255 12715.17 78.22 54997.03 88888.00 2011-09-12 01:33:57.375 255 12715.17 78.28 54997.05 88888.00 2011-09-12 01:33:57.500 255 12715.17 78.33 54997.05 88888.00 2011-09-12 01:33:57.625 255 12715.15 78.30 54997.03 88888.00 2011-09-12 01:33:57.750 255 12715.12 78.30 54997.03 88888.00 2011-09-12 01:33:57.875 255 12715.05 78.33 54997.00 88888.00 2011-09-12 01:33:58.000 255 12715.08 78.35 54996.97 88888.00 2011-09-12 01:33:58.125 255 12715.05 78.40 54996.97 88888.00 2011-09-12 01:33:58.250 255 12715.00 78.40 54996.95 88888.00 2011-09-12 01:33:58.375 255 12714.98 78.42 54996.95 88888.00 2011-09-12 01:33:58.500 255 12714.95 78.42 54996.95 88888.00 2011-09-12 01:33:58.625 255 12714.95 78.47 54997.00 88888.00 2011-09-12 01:33:58.750 255 12714.90 78.50 54997.00 88888.00 2011-09-12 01:33:58.875 255 12714.83 78.53 54997.00 88888.00 2011-09-12 01:33:59.000 255 12714.77 78.55 54996.95 88888.00 2011-09-12 01:33:59.125 255 12714.67 78.58 54996.97 88888.00 2011-09-12 01:33:59.250 255 12714.62 78.62 54996.97 88888.00 2011-09-12 01:33:59.375 255 12714.67 78.65 54996.97 88888.00 2011-09-12 01:33:59.500 255 12714.65 78.65 54996.95 88888.00 2011-09-12 01:33:59.625 255 12714.62 78.67 54996.93 88888.00 2011-09-12 01:33:59.750 255 12714.62 78.70 54996.95 88888.00 2011-09-12 01:33:59.875 255 12714.62 78.67 54996.90 88888.00 2011-09-12 01:34:00.000 255 12714.60 78.70 54996.90 88888.00 2011-09-12 01:34:00.125 255 12714.60 78.75 54996.90 88888.00 2011-09-12 01:34:00.250 255 12714.58 78.72 54996.90 88888.00 2011-09-12 01:34:00.375 255 12714.60 78.78 54996.95 88888.00 2011-09-12 01:34:00.500 255 12714.60 78.80 54996.95 88888.00 2011-09-12 01:34:00.625 255 12714.58 78.83 54996.93 88888.00 2011-09-12 01:34:00.750 255 12714.52 78.85 54996.93 88888.00 2011-09-12 01:34:00.875 255 12714.45 78.88 54996.90 88888.00 2011-09-12 01:34:01.000 255 12714.42 78.88 54996.88 88888.00 2011-09-12 01:34:01.125 255 12714.38 78.90 54996.88 88888.00 2011-09-12 01:34:01.250 255 12714.35 78.92 54996.90 88888.00 2011-09-12 01:34:01.375 255 12714.33 78.95 54996.90 88888.00 2011-09-12 01:34:01.500 255 12714.25 78.95 54996.88 88888.00 2011-09-12 01:34:01.625 255 12714.30 78.97 54996.90 88888.00 2011-09-12 01:34:01.750 255 12714.33 79.03 54996.88 88888.00 2011-09-12 01:34:01.875 255 12714.27 79.05 54996.88 88888.00 2011-09-12 01:34:02.000 255 12714.20 79.08 54996.88 88888.00 2011-09-12 01:34:02.125 255 12714.17 79.08 54996.85 88888.00 2011-09-12 01:34:02.250 255 12714.12 79.05 54996.85 88888.00 2011-09-12 01:34:02.375 255 12714.10 79.10 54996.85 88888.00 2011-09-12 01:34:02.500 255 12714.05 79.15 54996.88 88888.00 2011-09-12 01:34:02.625 255 12714.02 79.15 54996.85 88888.00 2011-09-12 01:34:02.750 255 12714.00 79.15 54996.85 88888.00 2011-09-12 01:34:02.875 255 12714.02 79.17 54996.85 88888.00 2011-09-12 01:34:03.000 255 12714.00 79.17 54996.82 88888.00 2011-09-12 01:34:03.125 255 12713.95 79.17 54996.82 88888.00 2011-09-12 01:34:03.250 255 12713.90 79.20 54996.78 88888.00 2011-09-12 01:34:03.375 255 12713.92 79.20 54996.78 88888.00 2011-09-12 01:34:03.500 255 12713.90 79.22 54996.78 88888.00 2011-09-12 01:34:03.625 255 12713.88 79.28 54996.78 88888.00 2011-09-12 01:34:03.750 255 12713.83 79.30 54996.78 88888.00 2011-09-12 01:34:03.875 255 12713.80 79.28 54996.78 88888.00 2011-09-12 01:34:04.000 255 12713.83 79.28 54996.78 88888.00 2011-09-12 01:34:04.125 255 12713.85 79.30 54996.78 88888.00 2011-09-12 01:34:04.250 255 12713.77 79.33 54996.75 88888.00 2011-09-12 01:34:04.375 255 12713.73 79.35 54996.78 88888.00 2011-09-12 01:34:04.500 255 12713.65 79.33 54996.75 88888.00 2011-09-12 01:34:04.625 255 12713.62 79.38 54996.72 88888.00 2011-09-12 01:34:04.750 255 12713.67 79.40 54996.70 88888.00 2011-09-12 01:34:04.875 255 12713.67 79.38 54996.70 88888.00 2011-09-12 01:34:05.000 255 12713.70 79.40 54996.68 88888.00 2011-09-12 01:34:05.125 255 12713.70 79.47 54996.70 88888.00 2011-09-12 01:34:05.250 255 12713.67 79.45 54996.68 88888.00 2011-09-12 01:34:05.375 255 12713.65 79.47 54996.65 88888.00 2011-09-12 01:34:05.500 255 12713.52 79.50 54996.65 88888.00 2011-09-12 01:34:05.625 255 12713.48 79.58 54996.68 88888.00 2011-09-12 01:34:05.750 255 12713.50 79.58 54996.68 88888.00 2011-09-12 01:34:05.875 255 12713.48 79.55 54996.65 88888.00 2011-09-12 01:34:06.000 255 12713.42 79.55 54996.60 88888.00 2011-09-12 01:34:06.125 255 12713.42 79.53 54996.60 88888.00 2011-09-12 01:34:06.250 255 12713.42 79.55 54996.62 88888.00 2011-09-12 01:34:06.375 255 12713.42 79.58 54996.62 88888.00 2011-09-12 01:34:06.500 255 12713.45 79.55 54996.60 88888.00 2011-09-12 01:34:06.625 255 12713.48 79.55 54996.60 88888.00 2011-09-12 01:34:06.750 255 12713.45 79.60 54996.60 88888.00 2011-09-12 01:34:06.875 255 12713.38 79.62 54996.60 88888.00 2011-09-12 01:34:07.000 255 12713.25 79.62 54996.55 88888.00 2011-09-12 01:34:07.125 255 12713.20 79.62 54996.57 88888.00 2011-09-12 01:34:07.250 255 12713.17 79.62 54996.55 88888.00 2011-09-12 01:34:07.375 255 12713.27 79.62 54996.57 88888.00 2011-09-12 01:34:07.500 255 12713.30 79.70 54996.57 88888.00 2011-09-12 01:34:07.625 255 12713.27 79.67 54996.55 88888.00 2011-09-12 01:34:07.750 255 12713.23 79.67 54996.53 88888.00 2011-09-12 01:34:07.875 255 12713.23 79.72 54996.53 88888.00 2011-09-12 01:34:08.000 255 12713.25 79.72 54996.53 88888.00 2011-09-12 01:34:08.125 255 12713.25 79.72 54996.50 88888.00 2011-09-12 01:34:08.250 255 12713.17 79.70 54996.50 88888.00 2011-09-12 01:34:08.375 255 12713.17 79.72 54996.47 88888.00 2011-09-12 01:34:08.500 255 12713.15 79.72 54996.45 88888.00 2011-09-12 01:34:08.625 255 12713.10 79.72 54996.45 88888.00 2011-09-12 01:34:08.750 255 12713.10 79.75 54996.45 88888.00 2011-09-12 01:34:08.875 255 12713.15 79.78 54996.43 88888.00 2011-09-12 01:34:09.000 255 12713.15 79.75 54996.43 88888.00 2011-09-12 01:34:09.125 255 12713.12 79.78 54996.43 88888.00 2011-09-12 01:34:09.250 255 12713.10 79.75 54996.43 88888.00 2011-09-12 01:34:09.375 255 12713.05 79.75 54996.40 88888.00 2011-09-12 01:34:09.500 255 12712.98 79.75 54996.40 88888.00 2011-09-12 01:34:09.625 255 12712.90 79.80 54996.40 88888.00 2011-09-12 01:34:09.750 255 12712.98 79.83 54996.40 88888.00 2011-09-12 01:34:09.875 255 12712.98 79.83 54996.38 88888.00 2011-09-12 01:34:10.000 255 12712.90 79.75 54996.38 88888.00 2011-09-12 01:34:10.125 255 12712.85 79.78 54996.38 88888.00 2011-09-12 01:34:10.250 255 12712.85 79.80 54996.38 88888.00 2011-09-12 01:34:10.375 255 12712.85 79.80 54996.35 88888.00 2011-09-12 01:34:10.500 255 12712.88 79.80 54996.32 88888.00 2011-09-12 01:34:10.625 255 12712.92 79.83 54996.35 88888.00 2011-09-12 01:34:10.750 255 12712.90 79.83 54996.32 88888.00 2011-09-12 01:34:10.875 255 12712.85 79.83 54996.30 88888.00 2011-09-12 01:34:11.000 255 12712.83 79.83 54996.30 88888.00 2011-09-12 01:34:11.125 255 12712.85 79.85 54996.28 88888.00 2011-09-12 01:34:11.250 255 12712.88 79.83 54996.25 88888.00 2011-09-12 01:34:11.375 255 12712.90 79.83 54996.25 88888.00 2011-09-12 01:34:11.500 255 12712.85 79.80 54996.22 88888.00 2011-09-12 01:34:11.625 255 12712.80 79.80 54996.22 88888.00 2011-09-12 01:34:11.750 255 12712.83 79.83 54996.20 88888.00 2011-09-12 01:34:11.875 255 12712.80 79.83 54996.22 88888.00 2011-09-12 01:34:12.000 255 12712.80 79.83 54996.20 88888.00 2011-09-12 01:34:12.125 255 12712.80 79.80 54996.18 88888.00 2011-09-12 01:34:12.250 255 12712.75 79.80 54996.22 88888.00 2011-09-12 01:34:12.375 255 12712.75 79.83 54996.20 88888.00 2011-09-12 01:34:12.500 255 12712.73 79.83 54996.20 88888.00 2011-09-12 01:34:12.625 255 12712.70 79.83 54996.18 88888.00 2011-09-12 01:34:12.750 255 12712.67 79.83 54996.15 88888.00 2011-09-12 01:34:12.875 255 12712.65 79.83 54996.12 88888.00 2011-09-12 01:34:13.000 255 12712.65 79.83 54996.12 88888.00 2011-09-12 01:34:13.125 255 12712.62 79.85 54996.15 88888.00 2011-09-12 01:34:13.250 255 12712.62 79.83 54996.10 88888.00 2011-09-12 01:34:13.375 255 12712.62 79.85 54996.12 88888.00 2011-09-12 01:34:13.500 255 12712.67 79.88 54996.10 88888.00 2011-09-12 01:34:13.625 255 12712.73 79.90 54996.10 88888.00 2011-09-12 01:34:13.750 255 12712.73 79.90 54996.07 88888.00 2011-09-12 01:34:13.875 255 12712.70 79.85 54996.10 88888.00 2011-09-12 01:34:14.000 255 12712.73 79.78 54996.05 88888.00 2011-09-12 01:34:14.125 255 12712.73 79.78 54996.03 88888.00 2011-09-12 01:34:14.250 255 12712.70 79.80 54996.05 88888.00 2011-09-12 01:34:14.375 255 12712.73 79.83 54996.05 88888.00 2011-09-12 01:34:14.500 255 12712.73 79.80 54996.05 88888.00 2011-09-12 01:34:14.625 255 12712.70 79.80 54996.03 88888.00 2011-09-12 01:34:14.750 255 12712.67 79.78 54996.03 88888.00 2011-09-12 01:34:14.875 255 12712.62 79.75 54996.00 88888.00 2011-09-12 01:34:15.000 255 12712.65 79.78 54996.00 88888.00 2011-09-12 01:34:15.125 255 12712.65 79.78 54996.00 88888.00 2011-09-12 01:34:15.250 255 12712.60 79.75 54996.00 88888.00 2011-09-12 01:34:15.375 255 12712.55 79.70 54995.97 88888.00 2011-09-12 01:34:15.500 255 12712.50 79.70 54996.00 88888.00 2011-09-12 01:34:15.625 255 12712.52 79.72 54995.97 88888.00 2011-09-12 01:34:15.750 255 12712.52 79.72 54995.97 88888.00 2011-09-12 01:34:15.875 255 12712.52 79.75 54995.97 88888.00 2011-09-12 01:34:16.000 255 12712.50 79.75 54995.95 88888.00 2011-09-12 01:34:16.125 255 12712.50 79.72 54995.95 88888.00 2011-09-12 01:34:16.250 255 12712.52 79.70 54995.93 88888.00 2011-09-12 01:34:16.375 255 12712.55 79.70 54995.90 88888.00 2011-09-12 01:34:16.500 255 12712.55 79.67 54995.88 88888.00 2011-09-12 01:34:16.625 255 12712.60 79.70 54995.90 88888.00 2011-09-12 01:34:16.750 255 12712.65 79.67 54995.90 88888.00 2011-09-12 01:34:16.875 255 12712.62 79.67 54995.90 88888.00 2011-09-12 01:34:17.000 255 12712.60 79.65 54995.88 88888.00 2011-09-12 01:34:17.125 255 12712.62 79.62 54995.82 88888.00 2011-09-12 01:34:17.250 255 12712.60 79.60 54995.82 88888.00 2011-09-12 01:34:17.375 255 12712.67 79.60 54995.80 88888.00 2011-09-12 01:34:17.500 255 12712.67 79.62 54995.82 88888.00 2011-09-12 01:34:17.625 255 12712.62 79.65 54995.80 88888.00 2011-09-12 01:34:17.750 255 12712.55 79.60 54995.80 88888.00 2011-09-12 01:34:17.875 255 12712.58 79.58 54995.78 88888.00 2011-09-12 01:34:18.000 255 12712.62 79.60 54995.78 88888.00 2011-09-12 01:34:18.125 255 12712.58 79.62 54995.78 88888.00 2011-09-12 01:34:18.250 255 12712.50 79.62 54995.72 88888.00 2011-09-12 01:34:18.375 255 12712.50 79.62 54995.70 88888.00 2011-09-12 01:34:18.500 255 12712.52 79.65 54995.72 88888.00 2011-09-12 01:34:18.625 255 12712.55 79.65 54995.70 88888.00 2011-09-12 01:34:18.750 255 12712.58 79.65 54995.65 88888.00 2011-09-12 01:34:18.875 255 12712.58 79.60 54995.65 88888.00 2011-09-12 01:34:19.000 255 12712.60 79.60 54995.62 88888.00 2011-09-12 01:34:19.125 255 12712.60 79.58 54995.65 88888.00 2011-09-12 01:34:19.250 255 12712.60 79.58 54995.65 88888.00 2011-09-12 01:34:19.375 255 12712.67 79.62 54995.65 88888.00 2011-09-12 01:34:19.500 255 12712.65 79.60 54995.62 88888.00 2011-09-12 01:34:19.625 255 12712.67 79.58 54995.62 88888.00 2011-09-12 01:34:19.750 255 12712.75 79.62 54995.60 88888.00 2011-09-12 01:34:19.875 255 12712.73 79.58 54995.57 88888.00 2011-09-12 01:34:20.000 255 12712.62 79.53 54995.53 88888.00 2011-09-12 01:34:20.125 255 12712.58 79.53 54995.55 88888.00 2011-09-12 01:34:20.250 255 12712.52 79.55 54995.55 88888.00 2011-09-12 01:34:20.375 255 12712.58 79.58 54995.55 88888.00 2011-09-12 01:34:20.500 255 12712.62 79.60 54995.53 88888.00 2011-09-12 01:34:20.625 255 12712.58 79.60 54995.53 88888.00 2011-09-12 01:34:20.750 255 12712.58 79.62 54995.50 88888.00 2011-09-12 01:34:20.875 255 12712.60 79.62 54995.50 88888.00 2011-09-12 01:34:21.000 255 12712.60 79.60 54995.45 88888.00 2011-09-12 01:34:21.125 255 12712.62 79.60 54995.47 88888.00 2011-09-12 01:34:21.250 255 12712.60 79.62 54995.43 88888.00 2011-09-12 01:34:21.375 255 12712.65 79.67 54995.45 88888.00 2011-09-12 01:34:21.500 255 12712.70 79.67 54995.43 88888.00 2011-09-12 01:34:21.625 255 12712.70 79.62 54995.40 88888.00 2011-09-12 01:34:21.750 255 12712.73 79.62 54995.38 88888.00 2011-09-12 01:34:21.875 255 12712.75 79.62 54995.40 88888.00 2011-09-12 01:34:22.000 255 12712.77 79.62 54995.40 88888.00 2011-09-12 01:34:22.125 255 12712.70 79.62 54995.38 88888.00 2011-09-12 01:34:22.250 255 12712.67 79.65 54995.38 88888.00 2011-09-12 01:34:22.375 255 12712.73 79.67 54995.35 88888.00 2011-09-12 01:34:22.500 255 12712.67 79.65 54995.35 88888.00 2011-09-12 01:34:22.625 255 12712.70 79.65 54995.30 88888.00 2011-09-12 01:34:22.750 255 12712.73 79.67 54995.30 88888.00 2011-09-12 01:34:22.875 255 12712.70 79.62 54995.28 88888.00 2011-09-12 01:34:23.000 255 12712.70 79.65 54995.28 88888.00 2011-09-12 01:34:23.125 255 12712.70 79.62 54995.28 88888.00 2011-09-12 01:34:23.250 255 12712.65 79.65 54995.28 88888.00 2011-09-12 01:34:23.375 255 12712.65 79.67 54995.28 88888.00 2011-09-12 01:34:23.500 255 12712.60 79.67 54995.25 88888.00 2011-09-12 01:34:23.625 255 12712.55 79.67 54995.20 88888.00 2011-09-12 01:34:23.750 255 12712.58 79.67 54995.18 88888.00 2011-09-12 01:34:23.875 255 12712.58 79.67 54995.18 88888.00 2011-09-12 01:34:24.000 255 12712.52 79.70 54995.18 88888.00 2011-09-12 01:34:24.125 255 12712.58 79.72 54995.18 88888.00 2011-09-12 01:34:24.250 255 12712.60 79.72 54995.12 88888.00 2011-09-12 01:34:24.375 255 12712.62 79.75 54995.12 88888.00 2011-09-12 01:34:24.500 255 12712.65 79.80 54995.12 88888.00 2011-09-12 01:34:24.625 255 12712.73 79.80 54995.12 88888.00 2011-09-12 01:34:24.750 255 12712.67 79.78 54995.10 88888.00 2011-09-12 01:34:24.875 255 12712.62 79.72 54995.07 88888.00 2011-09-12 01:34:25.000 255 12712.65 79.75 54995.07 88888.00 2011-09-12 01:34:25.125 255 12712.70 79.78 54995.05 88888.00 2011-09-12 01:34:25.250 255 12712.62 79.78 54995.00 88888.00 2011-09-12 01:34:25.375 255 12712.60 79.80 54995.03 88888.00 2011-09-12 01:34:25.500 255 12712.65 79.80 54995.00 88888.00 2011-09-12 01:34:25.625 255 12712.67 79.80 54994.97 88888.00 2011-09-12 01:34:25.750 255 12712.70 79.83 54994.95 88888.00 2011-09-12 01:34:25.875 255 12712.67 79.83 54994.93 88888.00 2011-09-12 01:34:26.000 255 12712.70 79.85 54994.90 88888.00 2011-09-12 01:34:26.125 255 12712.67 79.85 54994.88 88888.00 2011-09-12 01:34:26.250 255 12712.62 79.85 54994.85 88888.00 2011-09-12 01:34:26.375 255 12712.65 79.90 54994.88 88888.00 2011-09-12 01:34:26.500 255 12712.73 79.88 54994.82 88888.00 2011-09-12 01:34:26.625 255 12712.75 79.85 54994.80 88888.00 2011-09-12 01:34:26.750 255 12712.77 79.90 54994.80 88888.00 2011-09-12 01:34:26.875 255 12712.83 79.92 54994.80 88888.00 2011-09-12 01:34:27.000 255 12712.83 79.95 54994.78 88888.00 2011-09-12 01:34:27.125 255 12712.80 79.97 54994.75 88888.00 2011-09-12 01:34:27.250 255 12712.83 79.97 54994.75 88888.00 2011-09-12 01:34:27.375 255 12712.80 80.00 54994.72 88888.00 2011-09-12 01:34:27.500 255 12712.83 80.00 54994.72 88888.00 2011-09-12 01:34:27.625 255 12712.90 80.00 54994.65 88888.00 2011-09-12 01:34:27.750 255 12712.88 80.00 54994.65 88888.00 2011-09-12 01:34:27.875 255 12712.85 80.00 54994.62 88888.00 2011-09-12 01:34:28.000 255 12712.83 80.03 54994.60 88888.00 2011-09-12 01:34:28.125 255 12712.85 80.03 54994.57 88888.00 2011-09-12 01:34:28.250 255 12712.88 80.03 54994.57 88888.00 2011-09-12 01:34:28.375 255 12712.90 80.08 54994.57 88888.00 2011-09-12 01:34:28.500 255 12712.90 80.10 54994.62 88888.00 2011-09-12 01:34:28.625 255 12712.95 80.08 54994.53 88888.00 2011-09-12 01:34:28.750 255 12713.02 80.08 54994.50 88888.00 2011-09-12 01:34:28.875 255 12712.98 80.10 54994.47 88888.00 2011-09-12 01:34:29.000 255 12712.95 80.08 54994.45 88888.00 2011-09-12 01:34:29.125 255 12713.00 80.08 54994.45 88888.00 2011-09-12 01:34:29.250 255 12713.05 80.10 54994.43 88888.00 2011-09-12 01:34:29.375 255 12713.02 80.10 54994.40 88888.00 2011-09-12 01:34:29.500 255 12713.05 80.15 54994.38 88888.00 2011-09-12 01:34:29.625 255 12713.10 80.15 54994.38 88888.00 2011-09-12 01:34:29.750 255 12713.12 80.15 54994.38 88888.00 2011-09-12 01:34:29.875 255 12713.08 80.15 54994.38 88888.00 2011-09-12 01:34:30.000 255 12713.00 80.12 54994.32 88888.00 2011-09-12 01:34:30.125 255 12713.02 80.15 54994.32 88888.00 2011-09-12 01:34:30.250 255 12713.05 80.17 54994.32 88888.00 2011-09-12 01:34:30.375 255 12713.10 80.17 54994.30 88888.00 2011-09-12 01:34:30.500 255 12713.12 80.17 54994.25 88888.00 2011-09-12 01:34:30.625 255 12713.17 80.17 54994.25 88888.00 2011-09-12 01:34:30.750 255 12713.20 80.20 54994.22 88888.00 2011-09-12 01:34:30.875 255 12713.15 80.20 54994.20 88888.00 2011-09-12 01:34:31.000 255 12713.23 80.20 54994.15 88888.00 2011-09-12 01:34:31.125 255 12713.27 80.22 54994.15 88888.00 2011-09-12 01:34:31.250 255 12713.33 80.20 54994.15 88888.00 2011-09-12 01:34:31.375 255 12713.30 80.20 54994.12 88888.00 2011-09-12 01:34:31.500 255 12713.33 80.17 54994.07 88888.00 2011-09-12 01:34:31.625 255 12713.35 80.17 54994.07 88888.00 2011-09-12 01:34:31.750 255 12713.38 80.20 54994.07 88888.00 2011-09-12 01:34:31.875 255 12713.42 80.22 54994.05 88888.00 2011-09-12 01:34:32.000 255 12713.48 80.22 54994.00 88888.00 2011-09-12 01:34:32.125 255 12713.52 80.20 54994.00 88888.00 2011-09-12 01:34:32.250 255 12713.52 80.22 54993.97 88888.00 2011-09-12 01:34:32.375 255 12713.55 80.25 54993.97 88888.00 2011-09-12 01:34:32.500 255 12713.62 80.28 54993.95 88888.00 2011-09-12 01:34:32.625 255 12713.60 80.28 54993.93 88888.00 2011-09-12 01:34:32.750 255 12713.58 80.30 54993.90 88888.00 2011-09-12 01:34:32.875 255 12713.62 80.28 54993.88 88888.00 2011-09-12 01:34:33.000 255 12713.62 80.28 54993.85 88888.00 2011-09-12 01:34:33.125 255 12713.62 80.22 54993.82 88888.00 2011-09-12 01:34:33.250 255 12713.65 80.28 54993.80 88888.00 2011-09-12 01:34:33.375 255 12713.67 80.28 54993.78 88888.00 2011-09-12 01:34:33.500 255 12713.67 80.30 54993.78 88888.00 2011-09-12 01:34:33.625 255 12713.73 80.30 54993.75 88888.00 2011-09-12 01:34:33.750 255 12713.73 80.33 54993.72 88888.00 2011-09-12 01:34:33.875 255 12713.77 80.30 54993.72 88888.00 2011-09-12 01:34:34.000 255 12713.77 80.30 54993.70 88888.00 2011-09-12 01:34:34.125 255 12713.83 80.28 54993.68 88888.00 2011-09-12 01:34:34.250 255 12713.95 80.28 54993.68 88888.00 2011-09-12 01:34:34.375 255 12713.98 80.28 54993.65 88888.00 2011-09-12 01:34:34.500 255 12713.92 80.30 54993.60 88888.00 2011-09-12 01:34:34.625 255 12713.95 80.25 54993.57 88888.00 2011-09-12 01:34:34.750 255 12714.00 80.22 54993.57 88888.00 2011-09-12 01:34:34.875 255 12714.05 80.25 54993.55 88888.00 2011-09-12 01:34:35.000 255 12714.10 80.22 54993.53 88888.00 2011-09-12 01:34:35.125 255 12714.10 80.20 54993.50 88888.00 2011-09-12 01:34:35.250 255 12714.17 80.17 54993.47 88888.00 2011-09-12 01:34:35.375 255 12714.27 80.20 54993.47 88888.00 2011-09-12 01:34:35.500 255 12714.30 80.22 54993.47 88888.00 2011-09-12 01:34:35.625 255 12714.23 80.22 54993.43 88888.00 2011-09-12 01:34:35.750 255 12714.25 80.22 54993.40 88888.00 2011-09-12 01:34:35.875 255 12714.33 80.20 54993.38 88888.00 2011-09-12 01:34:36.000 255 12714.35 80.20 54993.32 88888.00 2011-09-12 01:34:36.125 255 12714.35 80.20 54993.32 88888.00 2011-09-12 01:34:36.250 255 12714.38 80.20 54993.30 88888.00 2011-09-12 01:34:36.375 255 12714.50 80.20 54993.32 88888.00 2011-09-12 01:34:36.500 255 12714.52 80.20 54993.30 88888.00 2011-09-12 01:34:36.625 255 12714.52 80.20 54993.25 88888.00 2011-09-12 01:34:36.750 255 12714.50 80.17 54993.25 88888.00 2011-09-12 01:34:36.875 255 12714.58 80.17 54993.22 88888.00 2011-09-12 01:34:37.000 255 12714.67 80.15 54993.18 88888.00 2011-09-12 01:34:37.125 255 12714.70 80.12 54993.18 88888.00 2011-09-12 01:34:37.250 255 12714.67 80.10 54993.15 88888.00 2011-09-12 01:34:37.375 255 12714.70 80.08 54993.10 88888.00 2011-09-12 01:34:37.500 255 12714.75 80.08 54993.07 88888.00 2011-09-12 01:34:37.625 255 12714.77 80.05 54993.10 88888.00 2011-09-12 01:34:37.750 255 12714.83 80.08 54993.10 88888.00 2011-09-12 01:34:37.875 255 12714.88 80.05 54993.05 88888.00 2011-09-12 01:34:38.000 255 12714.92 80.03 54993.03 88888.00 2011-09-12 01:34:38.125 255 12714.98 80.05 54993.03 88888.00 2011-09-12 01:34:38.250 255 12714.95 80.05 54993.00 88888.00 2011-09-12 01:34:38.375 255 12714.95 80.05 54993.00 88888.00 2011-09-12 01:34:38.500 255 12714.95 80.03 54992.95 88888.00 2011-09-12 01:34:38.625 255 12715.02 80.00 54992.93 88888.00 2011-09-12 01:34:38.750 255 12715.08 80.03 54992.88 88888.00 2011-09-12 01:34:38.875 255 12715.15 80.00 54992.85 88888.00 2011-09-12 01:34:39.000 255 12715.20 79.97 54992.82 88888.00 2011-09-12 01:34:39.125 255 12715.27 79.97 54992.85 88888.00 2011-09-12 01:34:39.250 255 12715.27 79.92 54992.82 88888.00 2011-09-12 01:34:39.375 255 12715.35 79.95 54992.82 88888.00 2011-09-12 01:34:39.500 255 12715.38 79.95 54992.78 88888.00 2011-09-12 01:34:39.625 255 12715.33 79.90 54992.80 88888.00 2011-09-12 01:34:39.750 255 12715.40 79.90 54992.78 88888.00 2011-09-12 01:34:39.875 255 12715.45 79.90 54992.75 88888.00 2011-09-12 01:34:40.000 255 12715.45 79.88 54992.70 88888.00 2011-09-12 01:34:40.125 255 12715.50 79.83 54992.68 88888.00 2011-09-12 01:34:40.250 255 12715.52 79.78 54992.68 88888.00 2011-09-12 01:34:40.375 255 12715.55 79.78 54992.62 88888.00 2011-09-12 01:34:40.500 255 12715.60 79.78 54992.65 88888.00 2011-09-12 01:34:40.625 255 12715.70 79.78 54992.62 88888.00 2011-09-12 01:34:40.750 255 12715.77 79.72 54992.60 88888.00 2011-09-12 01:34:40.875 255 12715.83 79.70 54992.57 88888.00 2011-09-12 01:34:41.000 255 12715.83 79.67 54992.53 88888.00 2011-09-12 01:34:41.125 255 12715.88 79.67 54992.55 88888.00 2011-09-12 01:34:41.250 255 12715.90 79.65 54992.50 88888.00 2011-09-12 01:34:41.375 255 12715.92 79.65 54992.47 88888.00 2011-09-12 01:34:41.500 255 12715.92 79.67 54992.47 88888.00 2011-09-12 01:34:41.625 255 12715.92 79.65 54992.45 88888.00 2011-09-12 01:34:41.750 255 12715.95 79.62 54992.43 88888.00 2011-09-12 01:34:41.875 255 12715.98 79.62 54992.38 88888.00 2011-09-12 01:34:42.000 255 12716.02 79.60 54992.35 88888.00 2011-09-12 01:34:42.125 255 12716.05 79.60 54992.35 88888.00 2011-09-12 01:34:42.250 255 12716.08 79.60 54992.32 88888.00 2011-09-12 01:34:42.375 255 12716.12 79.58 54992.32 88888.00 2011-09-12 01:34:42.500 255 12716.20 79.58 54992.30 88888.00 2011-09-12 01:34:42.625 255 12716.27 79.53 54992.28 88888.00 2011-09-12 01:34:42.750 255 12716.30 79.53 54992.25 88888.00 2011-09-12 01:34:42.875 255 12716.38 79.50 54992.20 88888.00 2011-09-12 01:34:43.000 255 12716.42 79.50 54992.18 88888.00 2011-09-12 01:34:43.125 255 12716.45 79.45 54992.18 88888.00 2011-09-12 01:34:43.250 255 12716.50 79.42 54992.20 88888.00 2011-09-12 01:34:43.375 255 12716.50 79.42 54992.20 88888.00 2011-09-12 01:34:43.500 255 12716.58 79.40 54992.15 88888.00 2011-09-12 01:34:43.625 255 12716.60 79.38 54992.12 88888.00 2011-09-12 01:34:43.750 255 12716.60 79.35 54992.10 88888.00 2011-09-12 01:34:43.875 255 12716.62 79.35 54992.07 88888.00 2011-09-12 01:34:44.000 255 12716.65 79.30 54992.07 88888.00 2011-09-12 01:34:44.125 255 12716.75 79.30 54992.07 88888.00 2011-09-12 01:34:44.250 255 12716.77 79.22 54992.05 88888.00 2011-09-12 01:34:44.375 255 12716.80 79.22 54992.03 88888.00 2011-09-12 01:34:44.500 255 12716.80 79.20 54992.03 88888.00 2011-09-12 01:34:44.625 255 12716.80 79.20 54992.03 88888.00 2011-09-12 01:34:44.750 255 12716.80 79.15 54992.03 88888.00 2011-09-12 01:34:44.875 255 12716.75 79.15 54992.00 88888.00 2011-09-12 01:34:45.000 255 12716.80 79.15 54992.00 88888.00 2011-09-12 01:34:45.125 255 12716.83 79.12 54991.97 88888.00 2011-09-12 01:34:45.250 255 12716.88 79.10 54991.95 88888.00 2011-09-12 01:34:45.375 255 12717.00 79.10 54991.93 88888.00 2011-09-12 01:34:45.500 255 12717.05 79.10 54991.93 88888.00 2011-09-12 01:34:45.625 255 12717.02 79.05 54991.90 88888.00 2011-09-12 01:34:45.750 255 12717.08 79.05 54991.88 88888.00 2011-09-12 01:34:45.875 255 12717.10 79.00 54991.90 88888.00 2011-09-12 01:34:46.000 255 12717.17 78.97 54991.85 88888.00 2011-09-12 01:34:46.125 255 12717.27 78.95 54991.85 88888.00 2011-09-12 01:34:46.250 255 12717.30 78.88 54991.80 88888.00 2011-09-12 01:34:46.375 255 12717.30 78.85 54991.80 88888.00 2011-09-12 01:34:46.500 255 12717.33 78.83 54991.78 88888.00 2011-09-12 01:34:46.625 255 12717.33 78.80 54991.78 88888.00 2011-09-12 01:34:46.750 255 12717.42 78.78 54991.75 88888.00 2011-09-12 01:34:46.875 255 12717.50 78.78 54991.75 88888.00 2011-09-12 01:34:47.000 255 12717.50 78.72 54991.72 88888.00 2011-09-12 01:34:47.125 255 12717.50 78.70 54991.72 88888.00 2011-09-12 01:34:47.250 255 12717.55 78.67 54991.70 88888.00 2011-09-12 01:34:47.375 255 12717.62 78.67 54991.65 88888.00 2011-09-12 01:34:47.500 255 12717.62 78.65 54991.68 88888.00 2011-09-12 01:34:47.625 255 12717.58 78.60 54991.65 88888.00 2011-09-12 01:34:47.750 255 12717.62 78.60 54991.62 88888.00 2011-09-12 01:34:47.875 255 12717.73 78.58 54991.60 88888.00 2011-09-12 01:34:48.000 255 12717.77 78.58 54991.57 88888.00 2011-09-12 01:34:48.125 255 12717.75 78.53 54991.57 88888.00 2011-09-12 01:34:48.250 255 12717.75 78.50 54991.55 88888.00 2011-09-12 01:34:48.375 255 12717.83 78.47 54991.55 88888.00 2011-09-12 01:34:48.500 255 12717.88 78.47 54991.53 88888.00 2011-09-12 01:34:48.625 255 12717.95 78.47 54991.53 88888.00 2011-09-12 01:34:48.750 255 12718.02 78.45 54991.50 88888.00 2011-09-12 01:34:48.875 255 12718.05 78.40 54991.50 88888.00 2011-09-12 01:34:49.000 255 12718.05 78.38 54991.45 88888.00 2011-09-12 01:34:49.125 255 12718.02 78.38 54991.47 88888.00 2011-09-12 01:34:49.250 255 12718.02 78.30 54991.47 88888.00 2011-09-12 01:34:49.375 255 12718.08 78.30 54991.50 88888.00 2011-09-12 01:34:49.500 255 12718.20 78.28 54991.45 88888.00 2011-09-12 01:34:49.625 255 12718.25 78.22 54991.43 88888.00 2011-09-12 01:34:49.750 255 12718.23 78.17 54991.40 88888.00 2011-09-12 01:34:49.875 255 12718.27 78.17 54991.40 88888.00 2011-09-12 01:34:50.000 255 12718.35 78.15 54991.38 88888.00 2011-09-12 01:34:50.125 255 12718.35 78.10 54991.38 88888.00 2011-09-12 01:34:50.250 255 12718.30 78.05 54991.38 88888.00 2011-09-12 01:34:50.375 255 12718.35 78.03 54991.38 88888.00 2011-09-12 01:34:50.500 255 12718.40 78.05 54991.35 88888.00 2011-09-12 01:34:50.625 255 12718.48 78.03 54991.38 88888.00 2011-09-12 01:34:50.750 255 12718.45 78.00 54991.32 88888.00 2011-09-12 01:34:50.875 255 12718.42 77.97 54991.35 88888.00 2011-09-12 01:34:51.000 255 12718.45 77.95 54991.32 88888.00 2011-09-12 01:34:51.125 255 12718.50 77.92 54991.32 88888.00 2011-09-12 01:34:51.250 255 12718.50 77.90 54991.32 88888.00 2011-09-12 01:34:51.375 255 12718.55 77.88 54991.32 88888.00 2011-09-12 01:34:51.500 255 12718.58 77.83 54991.30 88888.00 2011-09-12 01:34:51.625 255 12718.58 77.83 54991.28 88888.00 2011-09-12 01:34:51.750 255 12718.62 77.80 54991.22 88888.00 2011-09-12 01:34:51.875 255 12718.70 77.80 54991.22 88888.00 2011-09-12 01:34:52.000 255 12718.77 77.78 54991.20 88888.00 2011-09-12 01:34:52.125 255 12718.83 77.75 54991.18 88888.00 2011-09-12 01:34:52.250 255 12718.83 77.70 54991.18 88888.00 2011-09-12 01:34:52.375 255 12718.90 77.70 54991.18 88888.00 2011-09-12 01:34:52.500 255 12718.90 77.67 54991.15 88888.00 2011-09-12 01:34:52.625 255 12718.90 77.62 54991.15 88888.00 2011-09-12 01:34:52.750 255 12718.98 77.62 54991.18 88888.00 2011-09-12 01:34:52.875 255 12718.98 77.62 54991.15 88888.00 2011-09-12 01:34:53.000 255 12719.00 77.62 54991.15 88888.00 2011-09-12 01:34:53.125 255 12718.95 77.60 54991.12 88888.00 2011-09-12 01:34:53.250 255 12718.88 77.60 54991.12 88888.00 2011-09-12 01:34:53.375 255 12718.98 77.60 54991.10 88888.00 2011-09-12 01:34:53.500 255 12719.05 77.55 54991.10 88888.00 2011-09-12 01:34:53.625 255 12719.12 77.58 54991.10 88888.00 2011-09-12 01:34:53.750 255 12719.12 77.58 54991.07 88888.00 2011-09-12 01:34:53.875 255 12719.10 77.58 54991.07 88888.00 2011-09-12 01:34:54.000 255 12719.17 77.55 54991.03 88888.00 2011-09-12 01:34:54.125 255 12719.27 77.55 54991.03 88888.00 2011-09-12 01:34:54.250 255 12719.27 77.50 54991.00 88888.00 2011-09-12 01:34:54.375 255 12719.30 77.53 54991.05 88888.00 2011-09-12 01:34:54.500 255 12719.33 77.53 54991.03 88888.00 2011-09-12 01:34:54.625 255 12719.40 77.50 54991.00 88888.00 2011-09-12 01:34:54.750 255 12719.40 77.50 54990.97 88888.00 2011-09-12 01:34:54.875 255 12719.35 77.45 54990.97 88888.00 2011-09-12 01:34:55.000 255 12719.38 77.42 54990.97 88888.00 2011-09-12 01:34:55.125 255 12719.42 77.45 54990.97 88888.00 2011-09-12 01:34:55.250 255 12719.45 77.42 54990.95 88888.00 2011-09-12 01:34:55.375 255 12719.50 77.40 54990.95 88888.00 2011-09-12 01:34:55.500 255 12719.55 77.38 54990.95 88888.00 2011-09-12 01:34:55.625 255 12719.58 77.35 54990.90 88888.00 2011-09-12 01:34:55.750 255 12719.62 77.35 54990.90 88888.00 2011-09-12 01:34:55.875 255 12719.62 77.33 54990.88 88888.00 2011-09-12 01:34:56.000 255 12719.62 77.35 54990.88 88888.00 2011-09-12 01:34:56.125 255 12719.65 77.35 54990.88 88888.00 2011-09-12 01:34:56.250 255 12719.60 77.35 54990.85 88888.00 2011-09-12 01:34:56.375 255 12719.65 77.35 54990.85 88888.00 2011-09-12 01:34:56.500 255 12719.73 77.38 54990.88 88888.00 2011-09-12 01:34:56.625 255 12719.75 77.35 54990.88 88888.00 2011-09-12 01:34:56.750 255 12719.77 77.35 54990.82 88888.00 2011-09-12 01:34:56.875 255 12719.77 77.35 54990.82 88888.00 2011-09-12 01:34:57.000 255 12719.83 77.33 54990.78 88888.00 2011-09-12 01:34:57.125 255 12719.88 77.30 54990.78 88888.00 2011-09-12 01:34:57.250 255 12719.92 77.35 54990.78 88888.00 2011-09-12 01:34:57.375 255 12719.98 77.35 54990.78 88888.00 2011-09-12 01:34:57.500 255 12719.95 77.35 54990.78 88888.00 2011-09-12 01:34:57.625 255 12719.98 77.38 54990.75 88888.00 2011-09-12 01:34:57.750 255 12720.02 77.38 54990.75 88888.00 2011-09-12 01:34:57.875 255 12720.05 77.33 54990.72 88888.00 2011-09-12 01:34:58.000 255 12720.05 77.33 54990.72 88888.00 2011-09-12 01:34:58.125 255 12720.08 77.33 54990.72 88888.00 2011-09-12 01:34:58.250 255 12720.08 77.30 54990.72 88888.00 2011-09-12 01:34:58.375 255 12720.12 77.28 54990.70 88888.00 2011-09-12 01:34:58.500 255 12720.17 77.28 54990.68 88888.00 2011-09-12 01:34:58.625 255 12720.23 77.33 54990.68 88888.00 2011-09-12 01:34:58.750 255 12720.27 77.30 54990.65 88888.00 2011-09-12 01:34:58.875 255 12720.27 77.30 54990.62 88888.00 2011-09-12 01:34:59.000 255 12720.25 77.30 54990.57 88888.00 2011-09-12 01:34:59.125 255 12720.20 77.33 54990.60 88888.00 2011-09-12 01:34:59.250 255 12720.20 77.35 54990.65 88888.00 2011-09-12 01:34:59.375 255 12720.30 77.33 54990.62 88888.00 2011-09-12 01:34:59.500 255 12720.30 77.35 54990.57 88888.00 2011-09-12 01:34:59.625 255 12720.30 77.33 54990.57 88888.00 2011-09-12 01:34:59.750 255 12720.27 77.33 54990.57 88888.00 2011-09-12 01:34:59.875 255 12720.27 77.30 54990.57 88888.00 2011-09-12 01:35:00.000 255 12720.33 77.33 54990.57 88888.00 2011-09-12 01:35:00.125 255 12720.38 77.33 54990.60 88888.00 2011-09-12 01:35:00.250 255 12720.40 77.35 54990.60 88888.00 2011-09-12 01:35:00.375 255 12720.48 77.35 54990.55 88888.00 2011-09-12 01:35:00.500 255 12720.48 77.35 54990.53 88888.00 2011-09-12 01:35:00.625 255 12720.50 77.38 54990.53 88888.00 2011-09-12 01:35:00.750 255 12720.48 77.35 54990.50 88888.00 2011-09-12 01:35:00.875 255 12720.52 77.38 54990.53 88888.00 2011-09-12 01:35:01.000 255 12720.58 77.38 54990.53 88888.00 2011-09-12 01:35:01.125 255 12720.52 77.38 54990.53 88888.00 2011-09-12 01:35:01.250 255 12720.58 77.35 54990.53 88888.00 2011-09-12 01:35:01.375 255 12720.58 77.38 54990.50 88888.00 2011-09-12 01:35:01.500 255 12720.52 77.40 54990.50 88888.00 2011-09-12 01:35:01.625 255 12720.58 77.38 54990.47 88888.00 2011-09-12 01:35:01.750 255 12720.67 77.40 54990.47 88888.00 2011-09-12 01:35:01.875 255 12720.75 77.42 54990.45 88888.00 2011-09-12 01:35:02.000 255 12720.77 77.42 54990.43 88888.00 2011-09-12 01:35:02.125 255 12720.80 77.40 54990.43 88888.00 2011-09-12 01:35:02.250 255 12720.80 77.38 54990.45 88888.00 2011-09-12 01:35:02.375 255 12720.85 77.40 54990.40 88888.00 2011-09-12 01:35:02.500 255 12720.85 77.40 54990.40 88888.00 2011-09-12 01:35:02.625 255 12720.83 77.42 54990.38 88888.00 2011-09-12 01:35:02.750 255 12720.83 77.42 54990.40 88888.00 2011-09-12 01:35:02.875 255 12720.88 77.42 54990.38 88888.00 2011-09-12 01:35:03.000 255 12720.92 77.45 54990.35 88888.00 2011-09-12 01:35:03.125 255 12721.00 77.45 54990.35 88888.00 2011-09-12 01:35:03.250 255 12721.02 77.45 54990.38 88888.00 2011-09-12 01:35:03.375 255 12721.00 77.45 54990.35 88888.00 2011-09-12 01:35:03.500 255 12721.00 77.45 54990.35 88888.00 2011-09-12 01:35:03.625 255 12721.05 77.40 54990.32 88888.00 2011-09-12 01:35:03.750 255 12721.10 77.42 54990.32 88888.00 2011-09-12 01:35:03.875 255 12721.12 77.42 54990.32 88888.00 2011-09-12 01:35:04.000 255 12721.15 77.45 54990.30 88888.00 2011-09-12 01:35:04.125 255 12721.15 77.45 54990.32 88888.00 2011-09-12 01:35:04.250 255 12721.05 77.42 54990.32 88888.00 2011-09-12 01:35:04.375 255 12721.08 77.47 54990.32 88888.00 2011-09-12 01:35:04.500 255 12721.15 77.47 54990.30 88888.00 2011-09-12 01:35:04.625 255 12721.12 77.45 54990.28 88888.00 2011-09-12 01:35:04.750 255 12721.12 77.47 54990.25 88888.00 2011-09-12 01:35:04.875 255 12721.20 77.53 54990.25 88888.00 2011-09-12 01:35:05.000 255 12721.23 77.50 54990.25 88888.00 2011-09-12 01:35:05.125 255 12721.20 77.55 54990.25 88888.00 2011-09-12 01:35:05.250 255 12721.23 77.50 54990.25 88888.00 2011-09-12 01:35:05.375 255 12721.25 77.53 54990.25 88888.00 2011-09-12 01:35:05.500 255 12721.25 77.50 54990.22 88888.00 2011-09-12 01:35:05.625 255 12721.30 77.50 54990.20 88888.00 2011-09-12 01:35:05.750 255 12721.33 77.50 54990.18 88888.00 2011-09-12 01:35:05.875 255 12721.27 77.50 54990.18 88888.00 2011-09-12 01:35:06.000 255 12721.33 77.50 54990.18 88888.00 2011-09-12 01:35:06.125 255 12721.42 77.53 54990.18 88888.00 2011-09-12 01:35:06.250 255 12721.45 77.47 54990.15 88888.00 2011-09-12 01:35:06.375 255 12721.48 77.50 54990.18 88888.00 2011-09-12 01:35:06.500 255 12721.48 77.47 54990.18 88888.00 2011-09-12 01:35:06.625 255 12721.48 77.47 54990.15 88888.00 2011-09-12 01:35:06.750 255 12721.48 77.50 54990.15 88888.00 2011-09-12 01:35:06.875 255 12721.50 77.50 54990.12 88888.00 2011-09-12 01:35:07.000 255 12721.50 77.47 54990.12 88888.00 2011-09-12 01:35:07.125 255 12721.50 77.47 54990.12 88888.00 2011-09-12 01:35:07.250 255 12721.55 77.50 54990.12 88888.00 2011-09-12 01:35:07.375 255 12721.52 77.47 54990.10 88888.00 2011-09-12 01:35:07.500 255 12721.50 77.47 54990.10 88888.00 2011-09-12 01:35:07.625 255 12721.60 77.50 54990.12 88888.00 2011-09-12 01:35:07.750 255 12721.62 77.50 54990.10 88888.00 2011-09-12 01:35:07.875 255 12721.62 77.47 54990.12 88888.00 2011-09-12 01:35:08.000 255 12721.62 77.50 54990.12 88888.00 2011-09-12 01:35:08.125 255 12721.65 77.50 54990.10 88888.00 2011-09-12 01:35:08.250 255 12721.70 77.47 54990.12 88888.00 2011-09-12 01:35:08.375 255 12721.70 77.47 54990.12 88888.00 2011-09-12 01:35:08.500 255 12721.73 77.47 54990.07 88888.00 2011-09-12 01:35:08.625 255 12721.73 77.47 54990.05 88888.00 2011-09-12 01:35:08.750 255 12721.75 77.45 54990.05 88888.00 2011-09-12 01:35:08.875 255 12721.83 77.45 54990.07 88888.00 2011-09-12 01:35:09.000 255 12721.88 77.47 54990.05 88888.00 2011-09-12 01:35:09.125 255 12721.90 77.50 54990.07 88888.00 2011-09-12 01:35:09.250 255 12721.80 77.45 54990.05 88888.00 2011-09-12 01:35:09.375 255 12721.80 77.40 54990.03 88888.00 2011-09-12 01:35:09.500 255 12721.85 77.40 54990.03 88888.00 2011-09-12 01:35:09.625 255 12721.90 77.42 54990.05 88888.00 2011-09-12 01:35:09.750 255 12721.95 77.45 54990.05 88888.00 2011-09-12 01:35:09.875 255 12721.98 77.42 54990.03 88888.00 2011-09-12 01:35:10.000 255 12721.98 77.42 54989.97 88888.00 2011-09-12 01:35:10.125 255 12722.08 77.42 54990.00 88888.00 2011-09-12 01:35:10.250 255 12722.05 77.40 54989.97 88888.00 2011-09-12 01:35:10.375 255 12722.05 77.42 54989.97 88888.00 2011-09-12 01:35:10.500 255 12722.05 77.42 54990.00 88888.00 2011-09-12 01:35:10.625 255 12722.10 77.42 54990.00 88888.00 2011-09-12 01:35:10.750 255 12722.15 77.42 54990.00 88888.00 2011-09-12 01:35:10.875 255 12722.27 77.40 54989.97 88888.00 2011-09-12 01:35:11.000 255 12722.33 77.38 54989.95 88888.00 2011-09-12 01:35:11.125 255 12722.38 77.42 54990.00 88888.00 2011-09-12 01:35:11.250 255 12722.35 77.40 54989.97 88888.00 2011-09-12 01:35:11.375 255 12722.33 77.40 54989.97 88888.00 2011-09-12 01:35:11.500 255 12722.33 77.40 54989.97 88888.00 2011-09-12 01:35:11.625 255 12722.30 77.40 54989.93 88888.00 2011-09-12 01:35:11.750 255 12722.35 77.40 54989.93 88888.00 2011-09-12 01:35:11.875 255 12722.35 77.35 54989.93 88888.00 2011-09-12 01:35:12.000 255 12722.35 77.38 54989.90 88888.00 2011-09-12 01:35:12.125 255 12722.35 77.38 54989.93 88888.00 2011-09-12 01:35:12.250 255 12722.35 77.35 54989.93 88888.00 2011-09-12 01:35:12.375 255 12722.42 77.38 54989.93 88888.00 2011-09-12 01:35:12.500 255 12722.42 77.40 54989.90 88888.00 2011-09-12 01:35:12.625 255 12722.42 77.38 54989.90 88888.00 2011-09-12 01:35:12.750 255 12722.48 77.33 54989.88 88888.00 2011-09-12 01:35:12.875 255 12722.50 77.35 54989.90 88888.00 2011-09-12 01:35:13.000 255 12722.50 77.38 54989.90 88888.00 2011-09-12 01:35:13.125 255 12722.45 77.38 54989.90 88888.00 2011-09-12 01:35:13.250 255 12722.48 77.33 54989.90 88888.00 2011-09-12 01:35:13.375 255 12722.55 77.30 54989.88 88888.00 2011-09-12 01:35:13.500 255 12722.60 77.33 54989.88 88888.00 2011-09-12 01:35:13.625 255 12722.70 77.38 54989.90 88888.00 2011-09-12 01:35:13.750 255 12722.77 77.40 54989.88 88888.00 2011-09-12 01:35:13.875 255 12722.80 77.38 54989.88 88888.00 2011-09-12 01:35:14.000 255 12722.83 77.35 54989.82 88888.00 2011-09-12 01:35:14.125 255 12722.77 77.38 54989.82 88888.00 2011-09-12 01:35:14.250 255 12722.77 77.33 54989.85 88888.00 2011-09-12 01:35:14.375 255 12722.83 77.35 54989.88 88888.00 2011-09-12 01:35:14.500 255 12722.88 77.33 54989.85 88888.00 2011-09-12 01:35:14.625 255 12722.90 77.33 54989.82 88888.00 2011-09-12 01:35:14.750 255 12722.95 77.33 54989.82 88888.00 2011-09-12 01:35:14.875 255 12722.98 77.38 54989.82 88888.00 2011-09-12 01:35:15.000 255 12723.02 77.35 54989.85 88888.00 2011-09-12 01:35:15.125 255 12723.12 77.35 54989.82 88888.00 2011-09-12 01:35:15.250 255 12723.15 77.35 54989.82 88888.00 2011-09-12 01:35:15.375 255 12723.17 77.33 54989.80 88888.00 2011-09-12 01:35:15.500 255 12723.20 77.33 54989.80 88888.00 2011-09-12 01:35:15.625 255 12723.20 77.35 54989.80 88888.00 2011-09-12 01:35:15.750 255 12723.27 77.35 54989.80 88888.00 2011-09-12 01:35:15.875 255 12723.30 77.35 54989.80 88888.00 2011-09-12 01:35:16.000 255 12723.25 77.35 54989.78 88888.00 2011-09-12 01:35:16.125 255 12723.25 77.33 54989.78 88888.00 2011-09-12 01:35:16.250 255 12723.23 77.35 54989.75 88888.00 2011-09-12 01:35:16.375 255 12723.30 77.40 54989.78 88888.00 2011-09-12 01:35:16.500 255 12723.38 77.38 54989.78 88888.00 2011-09-12 01:35:16.625 255 12723.40 77.40 54989.78 88888.00 2011-09-12 01:35:16.750 255 12723.42 77.42 54989.80 88888.00 2011-09-12 01:35:16.875 255 12723.42 77.40 54989.82 88888.00 2011-09-12 01:35:17.000 255 12723.48 77.38 54989.80 88888.00 2011-09-12 01:35:17.125 255 12723.50 77.38 54989.78 88888.00 2011-09-12 01:35:17.250 255 12723.48 77.38 54989.75 88888.00 2011-09-12 01:35:17.375 255 12723.50 77.40 54989.78 88888.00 2011-09-12 01:35:17.500 255 12723.58 77.40 54989.75 88888.00 2011-09-12 01:35:17.625 255 12723.52 77.38 54989.72 88888.00 2011-09-12 01:35:17.750 255 12723.55 77.38 54989.75 88888.00 2011-09-12 01:35:17.875 255 12723.62 77.40 54989.75 88888.00 2011-09-12 01:35:18.000 255 12723.67 77.40 54989.80 88888.00 2011-09-12 01:35:18.125 255 12723.67 77.38 54989.78 88888.00 2011-09-12 01:35:18.250 255 12723.67 77.40 54989.78 88888.00 2011-09-12 01:35:18.375 255 12723.75 77.40 54989.72 88888.00 2011-09-12 01:35:18.500 255 12723.77 77.40 54989.70 88888.00 2011-09-12 01:35:18.625 255 12723.75 77.38 54989.72 88888.00 2011-09-12 01:35:18.750 255 12723.83 77.40 54989.70 88888.00 2011-09-12 01:35:18.875 255 12723.88 77.38 54989.70 88888.00 2011-09-12 01:35:19.000 255 12723.90 77.38 54989.72 88888.00 2011-09-12 01:35:19.125 255 12723.92 77.38 54989.72 88888.00 2011-09-12 01:35:19.250 255 12723.95 77.38 54989.72 88888.00 2011-09-12 01:35:19.375 255 12723.98 77.40 54989.75 88888.00 2011-09-12 01:35:19.500 255 12723.98 77.42 54989.75 88888.00 2011-09-12 01:35:19.625 255 12724.02 77.42 54989.70 88888.00 2011-09-12 01:35:19.750 255 12724.02 77.42 54989.70 88888.00 2011-09-12 01:35:19.875 255 12724.02 77.40 54989.70 88888.00 2011-09-12 01:35:20.000 255 12724.05 77.40 54989.70 88888.00 2011-09-12 01:35:20.125 255 12724.10 77.45 54989.70 88888.00 2011-09-12 01:35:20.250 255 12724.15 77.40 54989.70 88888.00 2011-09-12 01:35:20.375 255 12724.20 77.42 54989.68 88888.00 2011-09-12 01:35:20.500 255 12724.23 77.45 54989.68 88888.00 2011-09-12 01:35:20.625 255 12724.27 77.45 54989.70 88888.00 2011-09-12 01:35:20.750 255 12724.35 77.40 54989.70 88888.00 2011-09-12 01:35:20.875 255 12724.30 77.38 54989.70 88888.00 2011-09-12 01:35:21.000 255 12724.25 77.38 54989.70 88888.00 2011-09-12 01:35:21.125 255 12724.27 77.42 54989.70 88888.00 2011-09-12 01:35:21.250 255 12724.35 77.45 54989.70 88888.00 2011-09-12 01:35:21.375 255 12724.38 77.45 54989.70 88888.00 2011-09-12 01:35:21.500 255 12724.42 77.42 54989.70 88888.00 2011-09-12 01:35:21.625 255 12724.45 77.42 54989.68 88888.00 2011-09-12 01:35:21.750 255 12724.45 77.40 54989.65 88888.00 2011-09-12 01:35:21.875 255 12724.45 77.38 54989.68 88888.00 2011-09-12 01:35:22.000 255 12724.50 77.40 54989.70 88888.00 2011-09-12 01:35:22.125 255 12724.55 77.45 54989.72 88888.00 2011-09-12 01:35:22.250 255 12724.60 77.45 54989.70 88888.00 2011-09-12 01:35:22.375 255 12724.65 77.47 54989.68 88888.00 2011-09-12 01:35:22.500 255 12724.62 77.50 54989.68 88888.00 2011-09-12 01:35:22.625 255 12724.62 77.50 54989.68 88888.00 2011-09-12 01:35:22.750 255 12724.60 77.50 54989.68 88888.00 2011-09-12 01:35:22.875 255 12724.62 77.47 54989.68 88888.00 2011-09-12 01:35:23.000 255 12724.73 77.50 54989.70 88888.00 2011-09-12 01:35:23.125 255 12724.77 77.50 54989.68 88888.00 2011-09-12 01:35:23.250 255 12724.77 77.50 54989.68 88888.00 2011-09-12 01:35:23.375 255 12724.80 77.53 54989.70 88888.00 2011-09-12 01:35:23.500 255 12724.77 77.53 54989.70 88888.00 2011-09-12 01:35:23.625 255 12724.80 77.50 54989.70 88888.00 2011-09-12 01:35:23.750 255 12724.85 77.50 54989.70 88888.00 2011-09-12 01:35:23.875 255 12724.88 77.50 54989.72 88888.00 2011-09-12 01:35:24.000 255 12724.92 77.47 54989.70 88888.00 2011-09-12 01:35:24.125 255 12725.00 77.47 54989.68 88888.00 2011-09-12 01:35:24.250 255 12724.98 77.47 54989.70 88888.00 2011-09-12 01:35:24.375 255 12725.00 77.53 54989.75 88888.00 2011-09-12 01:35:24.500 255 12725.05 77.50 54989.70 88888.00 2011-09-12 01:35:24.625 255 12725.02 77.50 54989.70 88888.00 2011-09-12 01:35:24.750 255 12725.02 77.50 54989.68 88888.00 2011-09-12 01:35:24.875 255 12725.05 77.50 54989.72 88888.00 2011-09-12 01:35:25.000 255 12725.08 77.50 54989.70 88888.00 2011-09-12 01:35:25.125 255 12725.12 77.55 54989.72 88888.00 2011-09-12 01:35:25.250 255 12725.10 77.50 54989.70 88888.00 2011-09-12 01:35:25.375 255 12725.10 77.45 54989.68 88888.00 2011-09-12 01:35:25.500 255 12725.17 77.50 54989.70 88888.00 2011-09-12 01:35:25.625 255 12725.30 77.50 54989.72 88888.00 2011-09-12 01:35:25.750 255 12725.30 77.53 54989.72 88888.00 2011-09-12 01:35:25.875 255 12725.25 77.50 54989.75 88888.00 2011-09-12 01:35:26.000 255 12725.30 77.50 54989.70 88888.00 2011-09-12 01:35:26.125 255 12725.27 77.53 54989.72 88888.00 2011-09-12 01:35:26.250 255 12725.25 77.50 54989.75 88888.00 2011-09-12 01:35:26.375 255 12725.33 77.55 54989.75 88888.00 2011-09-12 01:35:26.500 255 12725.38 77.53 54989.75 88888.00 2011-09-12 01:35:26.625 255 12725.38 77.53 54989.72 88888.00 2011-09-12 01:35:26.750 255 12725.40 77.53 54989.72 88888.00 2011-09-12 01:35:26.875 255 12725.38 77.53 54989.72 88888.00 2011-09-12 01:35:27.000 255 12725.30 77.53 54989.70 88888.00 2011-09-12 01:35:27.125 255 12725.33 77.58 54989.72 88888.00 2011-09-12 01:35:27.250 255 12725.35 77.58 54989.72 88888.00 2011-09-12 01:35:27.375 255 12725.38 77.55 54989.75 88888.00 2011-09-12 01:35:27.500 255 12725.42 77.58 54989.75 88888.00 2011-09-12 01:35:27.625 255 12725.45 77.58 54989.78 88888.00 2011-09-12 01:35:27.750 255 12725.50 77.55 54989.78 88888.00 2011-09-12 01:35:27.875 255 12725.50 77.55 54989.75 88888.00 2011-09-12 01:35:28.000 255 12725.45 77.55 54989.78 88888.00 2011-09-12 01:35:28.125 255 12725.40 77.55 54989.78 88888.00 2011-09-12 01:35:28.250 255 12725.35 77.55 54989.75 88888.00 2011-09-12 01:35:28.375 255 12725.40 77.55 54989.78 88888.00 2011-09-12 01:35:28.500 255 12725.40 77.60 54989.80 88888.00 2011-09-12 01:35:28.625 255 12725.42 77.58 54989.80 88888.00 2011-09-12 01:35:28.750 255 12725.50 77.58 54989.82 88888.00 2011-09-12 01:35:28.875 255 12725.52 77.55 54989.80 88888.00 2011-09-12 01:35:29.000 255 12725.45 77.60 54989.80 88888.00 2011-09-12 01:35:29.125 255 12725.42 77.60 54989.80 88888.00 2011-09-12 01:35:29.250 255 12725.42 77.62 54989.82 88888.00 2011-09-12 01:35:29.375 255 12725.50 77.60 54989.85 88888.00 2011-09-12 01:35:29.500 255 12725.52 77.60 54989.88 88888.00 2011-09-12 01:35:29.625 255 12725.52 77.60 54989.88 88888.00 2011-09-12 01:35:29.750 255 12725.52 77.62 54989.90 88888.00 2011-09-12 01:35:29.875 255 12725.52 77.65 54989.88 88888.00 2011-09-12 01:35:30.000 255 12725.52 77.65 54989.85 88888.00 2011-09-12 01:35:30.125 255 12725.55 77.62 54989.90 88888.00 2011-09-12 01:35:30.250 255 12725.50 77.62 54989.88 88888.00 2011-09-12 01:35:30.375 255 12725.50 77.62 54989.88 88888.00 2011-09-12 01:35:30.500 255 12725.50 77.62 54989.88 88888.00 2011-09-12 01:35:30.625 255 12725.48 77.60 54989.88 88888.00 2011-09-12 01:35:30.750 255 12725.50 77.62 54989.88 88888.00 2011-09-12 01:35:30.875 255 12725.55 77.62 54989.95 88888.00 2011-09-12 01:35:31.000 255 12725.55 77.62 54989.97 88888.00 2011-09-12 01:35:31.125 255 12725.55 77.65 54989.95 88888.00 2011-09-12 01:35:31.250 255 12725.48 77.62 54989.95 88888.00 2011-09-12 01:35:31.375 255 12725.50 77.62 54989.95 88888.00 2011-09-12 01:35:31.500 255 12725.50 77.60 54989.95 88888.00 2011-09-12 01:35:31.625 255 12725.52 77.60 54989.97 88888.00 2011-09-12 01:35:31.750 255 12725.50 77.65 54990.03 88888.00 2011-09-12 01:35:31.875 255 12725.50 77.67 54990.05 88888.00 2011-09-12 01:35:32.000 255 12725.50 77.65 54990.03 88888.00 2011-09-12 01:35:32.125 255 12725.48 77.65 54990.03 88888.00 2011-09-12 01:35:32.250 255 12725.50 77.65 54990.03 88888.00 2011-09-12 01:35:32.375 255 12725.52 77.65 54990.05 88888.00 2011-09-12 01:35:32.500 255 12725.52 77.65 54990.07 88888.00 2011-09-12 01:35:32.625 255 12725.52 77.65 54990.07 88888.00 2011-09-12 01:35:32.750 255 12725.48 77.65 54990.07 88888.00 2011-09-12 01:35:32.875 255 12725.42 77.65 54990.07 88888.00 2011-09-12 01:35:33.000 255 12725.40 77.62 54990.07 88888.00 2011-09-12 01:35:33.125 255 12725.42 77.67 54990.12 88888.00 2011-09-12 01:35:33.250 255 12725.38 77.67 54990.15 88888.00 2011-09-12 01:35:33.375 255 12725.45 77.65 54990.15 88888.00 2011-09-12 01:35:33.500 255 12725.42 77.65 54990.12 88888.00 2011-09-12 01:35:33.625 255 12725.42 77.65 54990.15 88888.00 2011-09-12 01:35:33.750 255 12725.42 77.65 54990.15 88888.00 2011-09-12 01:35:33.875 255 12725.42 77.65 54990.18 88888.00 2011-09-12 01:35:34.000 255 12725.50 77.67 54990.18 88888.00 2011-09-12 01:35:34.125 255 12725.48 77.70 54990.20 88888.00 2011-09-12 01:35:34.250 255 12725.38 77.70 54990.22 88888.00 2011-09-12 01:35:34.375 255 12725.38 77.70 54990.25 88888.00 2011-09-12 01:35:34.500 255 12725.42 77.70 54990.25 88888.00 2011-09-12 01:35:34.625 255 12725.45 77.70 54990.25 88888.00 2011-09-12 01:35:34.750 255 12725.45 77.70 54990.28 88888.00 2011-09-12 01:35:34.875 255 12725.40 77.70 54990.30 88888.00 2011-09-12 01:35:35.000 255 12725.40 77.72 54990.30 88888.00 2011-09-12 01:35:35.125 255 12725.40 77.72 54990.30 88888.00 2011-09-12 01:35:35.250 255 12725.30 77.70 54990.32 88888.00 2011-09-12 01:35:35.375 255 12725.27 77.67 54990.32 88888.00 2011-09-12 01:35:35.500 255 12725.30 77.70 54990.35 88888.00 2011-09-12 01:35:35.625 255 12725.27 77.72 54990.38 88888.00 2011-09-12 01:35:35.750 255 12725.25 77.72 54990.38 88888.00 2011-09-12 01:35:35.875 255 12725.23 77.70 54990.40 88888.00 2011-09-12 01:35:36.000 255 12725.23 77.70 54990.43 88888.00 2011-09-12 01:35:36.125 255 12725.20 77.72 54990.43 88888.00 2011-09-12 01:35:36.250 255 12725.15 77.72 54990.43 88888.00 2011-09-12 01:35:36.375 255 12725.12 77.78 54990.47 88888.00 2011-09-12 01:35:36.500 255 12725.10 77.75 54990.47 88888.00 2011-09-12 01:35:36.625 255 12725.10 77.70 54990.47 88888.00 2011-09-12 01:35:36.750 255 12725.08 77.70 54990.50 88888.00 2011-09-12 01:35:36.875 255 12725.05 77.70 54990.50 88888.00 2011-09-12 01:35:37.000 255 12725.02 77.70 54990.50 88888.00 2011-09-12 01:35:37.125 255 12725.05 77.70 54990.55 88888.00 2011-09-12 01:35:37.250 255 12725.02 77.67 54990.55 88888.00 2011-09-12 01:35:37.375 255 12725.00 77.70 54990.55 88888.00 2011-09-12 01:35:37.500 255 12725.00 77.70 54990.55 88888.00 2011-09-12 01:35:37.625 255 12725.05 77.72 54990.55 88888.00 2011-09-12 01:35:37.750 255 12725.05 77.72 54990.57 88888.00 2011-09-12 01:35:37.875 255 12724.98 77.70 54990.60 88888.00 2011-09-12 01:35:38.000 255 12724.98 77.70 54990.60 88888.00 2011-09-12 01:35:38.125 255 12724.95 77.67 54990.65 88888.00 2011-09-12 01:35:38.250 255 12724.83 77.67 54990.68 88888.00 2011-09-12 01:35:38.375 255 12724.88 77.67 54990.68 88888.00 2011-09-12 01:35:38.500 255 12724.92 77.67 54990.68 88888.00 2011-09-12 01:35:38.625 255 12724.90 77.65 54990.68 88888.00 2011-09-12 01:35:38.750 255 12724.90 77.65 54990.70 88888.00 2011-09-12 01:35:38.875 255 12724.85 77.67 54990.72 88888.00 2011-09-12 01:35:39.000 255 12724.83 77.70 54990.75 88888.00 2011-09-12 01:35:39.125 255 12724.83 77.72 54990.78 88888.00 2011-09-12 01:35:39.250 255 12724.77 77.67 54990.78 88888.00 2011-09-12 01:35:39.375 255 12724.75 77.70 54990.80 88888.00 2011-09-12 01:35:39.500 255 12724.73 77.70 54990.80 88888.00 2011-09-12 01:35:39.625 255 12724.77 77.70 54990.80 88888.00 2011-09-12 01:35:39.750 255 12724.73 77.72 54990.80 88888.00 2011-09-12 01:35:39.875 255 12724.75 77.72 54990.82 88888.00 2011-09-12 01:35:40.000 255 12724.77 77.70 54990.85 88888.00 2011-09-12 01:35:40.125 255 12724.67 77.70 54990.90 88888.00 2011-09-12 01:35:40.250 255 12724.60 77.70 54990.88 88888.00 2011-09-12 01:35:40.375 255 12724.65 77.75 54990.88 88888.00 2011-09-12 01:35:40.500 255 12724.62 77.75 54990.90 88888.00 2011-09-12 01:35:40.625 255 12724.62 77.72 54990.93 88888.00 2011-09-12 01:35:40.750 255 12724.65 77.70 54990.93 88888.00 2011-09-12 01:35:40.875 255 12724.60 77.67 54990.93 88888.00 2011-09-12 01:35:41.000 255 12724.55 77.70 54990.93 88888.00 2011-09-12 01:35:41.125 255 12724.55 77.70 54990.95 88888.00 2011-09-12 01:35:41.250 255 12724.55 77.67 54990.95 88888.00 2011-09-12 01:35:41.375 255 12724.58 77.67 54990.95 88888.00 2011-09-12 01:35:41.500 255 12724.58 77.67 54991.00 88888.00 2011-09-12 01:35:41.625 255 12724.55 77.67 54991.05 88888.00 2011-09-12 01:35:41.750 255 12724.58 77.67 54991.05 88888.00 2011-09-12 01:35:41.875 255 12724.60 77.70 54991.07 88888.00 2011-09-12 01:35:42.000 255 12724.60 77.72 54991.10 88888.00 2011-09-12 01:35:42.125 255 12724.58 77.70 54991.10 88888.00 2011-09-12 01:35:42.250 255 12724.50 77.67 54991.12 88888.00 2011-09-12 01:35:42.375 255 12724.45 77.67 54991.12 88888.00 2011-09-12 01:35:42.500 255 12724.40 77.67 54991.15 88888.00 2011-09-12 01:35:42.625 255 12724.40 77.70 54991.18 88888.00 2011-09-12 01:35:42.750 255 12724.42 77.70 54991.18 88888.00 2011-09-12 01:35:42.875 255 12724.40 77.70 54991.18 88888.00 2011-09-12 01:35:43.000 255 12724.33 77.70 54991.20 88888.00 2011-09-12 01:35:43.125 255 12724.33 77.70 54991.22 88888.00 2011-09-12 01:35:43.250 255 12724.33 77.67 54991.25 88888.00 2011-09-12 01:35:43.375 255 12724.33 77.70 54991.25 88888.00 2011-09-12 01:35:43.500 255 12724.27 77.70 54991.28 88888.00 2011-09-12 01:35:43.625 255 12724.27 77.72 54991.28 88888.00 2011-09-12 01:35:43.750 255 12724.30 77.75 54991.30 88888.00 2011-09-12 01:35:43.875 255 12724.30 77.72 54991.30 88888.00 2011-09-12 01:35:44.000 255 12724.27 77.70 54991.28 88888.00 2011-09-12 01:35:44.125 255 12724.23 77.67 54991.30 88888.00 2011-09-12 01:35:44.250 255 12724.17 77.70 54991.35 88888.00 2011-09-12 01:35:44.375 255 12724.27 77.72 54991.35 88888.00 2011-09-12 01:35:44.500 255 12724.27 77.72 54991.35 88888.00 2011-09-12 01:35:44.625 255 12724.27 77.72 54991.38 88888.00 2011-09-12 01:35:44.750 255 12724.20 77.72 54991.40 88888.00 2011-09-12 01:35:44.875 255 12724.17 77.70 54991.40 88888.00 2011-09-12 01:35:45.000 255 12724.12 77.70 54991.40 88888.00 2011-09-12 01:35:45.125 255 12724.12 77.72 54991.43 88888.00 2011-09-12 01:35:45.250 255 12724.17 77.72 54991.43 88888.00 2011-09-12 01:35:45.375 255 12724.23 77.75 54991.45 88888.00 2011-09-12 01:35:45.500 255 12724.20 77.70 54991.47 88888.00 2011-09-12 01:35:45.625 255 12724.15 77.70 54991.50 88888.00 2011-09-12 01:35:45.750 255 12724.10 77.72 54991.50 88888.00 2011-09-12 01:35:45.875 255 12724.10 77.75 54991.53 88888.00 2011-09-12 01:35:46.000 255 12724.12 77.75 54991.47 88888.00 2011-09-12 01:35:46.125 255 12724.02 77.72 54991.53 88888.00 2011-09-12 01:35:46.250 255 12724.02 77.72 54991.55 88888.00 2011-09-12 01:35:46.375 255 12724.05 77.78 54991.60 88888.00 2011-09-12 01:35:46.500 255 12724.02 77.75 54991.57 88888.00 2011-09-12 01:35:46.625 255 12724.00 77.78 54991.57 88888.00 2011-09-12 01:35:46.750 255 12723.98 77.78 54991.55 88888.00 2011-09-12 01:35:46.875 255 12723.92 77.75 54991.57 88888.00 2011-09-12 01:35:47.000 255 12723.92 77.75 54991.60 88888.00 2011-09-12 01:35:47.125 255 12724.00 77.75 54991.62 88888.00 2011-09-12 01:35:47.250 255 12724.00 77.80 54991.65 88888.00 2011-09-12 01:35:47.375 255 12724.00 77.80 54991.65 88888.00 2011-09-12 01:35:47.500 255 12723.95 77.78 54991.65 88888.00 2011-09-12 01:35:47.625 255 12723.90 77.75 54991.68 88888.00 2011-09-12 01:35:47.750 255 12723.92 77.80 54991.70 88888.00 2011-09-12 01:35:47.875 255 12723.90 77.78 54991.72 88888.00 2011-09-12 01:35:48.000 255 12723.85 77.78 54991.72 88888.00 2011-09-12 01:35:48.125 255 12723.88 77.83 54991.75 88888.00 2011-09-12 01:35:48.250 255 12723.83 77.78 54991.75 88888.00 2011-09-12 01:35:48.375 255 12723.77 77.75 54991.75 88888.00 2011-09-12 01:35:48.500 255 12723.75 77.78 54991.78 88888.00 2011-09-12 01:35:48.625 255 12723.77 77.83 54991.80 88888.00 2011-09-12 01:35:48.750 255 12723.77 77.85 54991.82 88888.00 2011-09-12 01:35:48.875 255 12723.75 77.85 54991.80 88888.00 2011-09-12 01:35:49.000 255 12723.73 77.80 54991.80 88888.00 2011-09-12 01:35:49.125 255 12723.65 77.83 54991.82 88888.00 2011-09-12 01:35:49.250 255 12723.67 77.83 54991.88 88888.00 2011-09-12 01:35:49.375 255 12723.73 77.85 54991.88 88888.00 2011-09-12 01:35:49.500 255 12723.75 77.83 54991.88 88888.00 2011-09-12 01:35:49.625 255 12723.75 77.80 54991.90 88888.00 2011-09-12 01:35:49.750 255 12723.73 77.80 54991.88 88888.00 2011-09-12 01:35:49.875 255 12723.77 77.83 54991.90 88888.00 2011-09-12 01:35:50.000 255 12723.75 77.85 54991.90 88888.00 2011-09-12 01:35:50.125 255 12723.70 77.80 54991.90 88888.00 2011-09-12 01:35:50.250 255 12723.65 77.75 54991.95 88888.00 2011-09-12 01:35:50.375 255 12723.65 77.80 54991.93 88888.00 2011-09-12 01:35:50.500 255 12723.73 77.83 54991.93 88888.00 2011-09-12 01:35:50.625 255 12723.73 77.85 54991.95 88888.00 2011-09-12 01:35:50.750 255 12723.70 77.83 54992.00 88888.00 2011-09-12 01:35:50.875 255 12723.65 77.83 54992.00 88888.00 2011-09-12 01:35:51.000 255 12723.60 77.85 54992.00 88888.00 2011-09-12 01:35:51.125 255 12723.62 77.88 54992.00 88888.00 2011-09-12 01:35:51.250 255 12723.60 77.85 54992.00 88888.00 2011-09-12 01:35:51.375 255 12723.60 77.83 54992.03 88888.00 2011-09-12 01:35:51.500 255 12723.60 77.83 54992.03 88888.00 2011-09-12 01:35:51.625 255 12723.60 77.88 54992.05 88888.00 2011-09-12 01:35:51.750 255 12723.55 77.85 54992.07 88888.00 2011-09-12 01:35:51.875 255 12723.55 77.88 54992.07 88888.00 2011-09-12 01:35:52.000 255 12723.58 77.92 54992.07 88888.00 2011-09-12 01:35:52.125 255 12723.60 77.92 54992.10 88888.00 2011-09-12 01:35:52.250 255 12723.50 77.92 54992.10 88888.00 2011-09-12 01:35:52.375 255 12723.48 77.90 54992.12 88888.00 2011-09-12 01:35:52.500 255 12723.45 77.88 54992.15 88888.00 2011-09-12 01:35:52.625 255 12723.45 77.90 54992.15 88888.00 2011-09-12 01:35:52.750 255 12723.45 77.90 54992.15 88888.00 2011-09-12 01:35:52.875 255 12723.48 77.90 54992.15 88888.00 2011-09-12 01:35:53.000 255 12723.50 77.88 54992.18 88888.00 2011-09-12 01:35:53.125 255 12723.52 77.90 54992.20 88888.00 2011-09-12 01:35:53.250 255 12723.45 77.88 54992.20 88888.00 2011-09-12 01:35:53.375 255 12723.35 77.85 54992.20 88888.00 2011-09-12 01:35:53.500 255 12723.35 77.85 54992.22 88888.00 2011-09-12 01:35:53.625 255 12723.38 77.88 54992.22 88888.00 2011-09-12 01:35:53.750 255 12723.38 77.88 54992.25 88888.00 2011-09-12 01:35:53.875 255 12723.30 77.88 54992.25 88888.00 2011-09-12 01:35:54.000 255 12723.27 77.88 54992.25 88888.00 2011-09-12 01:35:54.125 255 12723.25 77.88 54992.28 88888.00 2011-09-12 01:35:54.250 255 12723.20 77.92 54992.28 88888.00 2011-09-12 01:35:54.375 255 12723.17 77.92 54992.32 88888.00 2011-09-12 01:35:54.500 255 12723.15 77.92 54992.32 88888.00 2011-09-12 01:35:54.625 255 12723.23 77.92 54992.32 88888.00 2011-09-12 01:35:54.750 255 12723.27 77.95 54992.35 88888.00 2011-09-12 01:35:54.875 255 12723.23 77.95 54992.35 88888.00 2011-09-12 01:35:55.000 255 12723.20 77.90 54992.35 88888.00 2011-09-12 01:35:55.125 255 12723.20 77.90 54992.38 88888.00 2011-09-12 01:35:55.250 255 12723.12 77.88 54992.40 88888.00 2011-09-12 01:35:55.375 255 12723.15 77.90 54992.40 88888.00 2011-09-12 01:35:55.500 255 12723.15 77.92 54992.43 88888.00 2011-09-12 01:35:55.625 255 12723.12 77.90 54992.43 88888.00 2011-09-12 01:35:55.750 255 12723.12 77.88 54992.43 88888.00 2011-09-12 01:35:55.875 255 12723.10 77.85 54992.45 88888.00 2011-09-12 01:35:56.000 255 12723.08 77.90 54992.43 88888.00 2011-09-12 01:35:56.125 255 12723.12 77.90 54992.45 88888.00 2011-09-12 01:35:56.250 255 12723.08 77.88 54992.50 88888.00 2011-09-12 01:35:56.375 255 12723.02 77.88 54992.47 88888.00 2011-09-12 01:35:56.500 255 12722.95 77.90 54992.50 88888.00 2011-09-12 01:35:56.625 255 12723.00 77.90 54992.50 88888.00 2011-09-12 01:35:56.750 255 12723.05 77.88 54992.53 88888.00 2011-09-12 01:35:56.875 255 12723.00 77.88 54992.50 88888.00 2011-09-12 01:35:57.000 255 12722.98 77.83 54992.53 88888.00 2011-09-12 01:35:57.125 255 12723.00 77.85 54992.53 88888.00 2011-09-12 01:35:57.250 255 12723.02 77.85 54992.55 88888.00 2011-09-12 01:35:57.375 255 12723.08 77.88 54992.55 88888.00 2011-09-12 01:35:57.500 255 12723.02 77.90 54992.57 88888.00 2011-09-12 01:35:57.625 255 12722.95 77.85 54992.57 88888.00 2011-09-12 01:35:57.750 255 12722.95 77.85 54992.57 88888.00 2011-09-12 01:35:57.875 255 12722.95 77.88 54992.60 88888.00 2011-09-12 01:35:58.000 255 12722.95 77.88 54992.60 88888.00 2011-09-12 01:35:58.125 255 12722.95 77.88 54992.62 88888.00 2011-09-12 01:35:58.250 255 12722.90 77.83 54992.65 88888.00 2011-09-12 01:35:58.375 255 12722.95 77.85 54992.65 88888.00 2011-09-12 01:35:58.500 255 12722.92 77.85 54992.62 88888.00 2011-09-12 01:35:58.625 255 12722.85 77.85 54992.62 88888.00 2011-09-12 01:35:58.750 255 12722.83 77.85 54992.62 88888.00 2011-09-12 01:35:58.875 255 12722.85 77.85 54992.65 88888.00 2011-09-12 01:35:59.000 255 12722.83 77.83 54992.65 88888.00 2011-09-12 01:35:59.125 255 12722.75 77.83 54992.70 88888.00 2011-09-12 01:35:59.250 255 12722.77 77.80 54992.72 88888.00 2011-09-12 01:35:59.375 255 12722.75 77.78 54992.70 88888.00 2011-09-12 01:35:59.500 255 12722.67 77.80 54992.70 88888.00 2011-09-12 01:35:59.625 255 12722.67 77.83 54992.72 88888.00 2011-09-12 01:35:59.750 255 12722.70 77.80 54992.75 88888.00 2011-09-12 01:35:59.875 255 12722.62 77.78 54992.75 88888.00 2011-09-12 01:36:00.000 255 12722.65 77.83 54992.75 88888.00 2011-09-12 01:36:00.125 255 12722.62 77.80 54992.78 88888.00 2011-09-12 01:36:00.250 255 12722.55 77.75 54992.82 88888.00 2011-09-12 01:36:00.375 255 12722.58 77.78 54992.80 88888.00 2011-09-12 01:36:00.500 255 12722.62 77.78 54992.80 88888.00 2011-09-12 01:36:00.625 255 12722.60 77.80 54992.82 88888.00 2011-09-12 01:36:00.750 255 12722.58 77.78 54992.82 88888.00 2011-09-12 01:36:00.875 255 12722.65 77.75 54992.85 88888.00 2011-09-12 01:36:01.000 255 12722.52 77.78 54992.82 88888.00 2011-09-12 01:36:01.125 255 12722.45 77.75 54992.85 88888.00 2011-09-12 01:36:01.250 255 12722.45 77.78 54992.88 88888.00 2011-09-12 01:36:01.375 255 12722.45 77.78 54992.90 88888.00 2011-09-12 01:36:01.500 255 12722.45 77.78 54992.88 88888.00 2011-09-12 01:36:01.625 255 12722.40 77.78 54992.88 88888.00 2011-09-12 01:36:01.750 255 12722.40 77.83 54992.93 88888.00 2011-09-12 01:36:01.875 255 12722.35 77.80 54992.93 88888.00 2011-09-12 01:36:02.000 255 12722.40 77.80 54992.90 88888.00 2011-09-12 01:36:02.125 255 12722.38 77.78 54992.90 88888.00 2011-09-12 01:36:02.250 255 12722.35 77.78 54992.93 88888.00 2011-09-12 01:36:02.375 255 12722.35 77.80 54992.93 88888.00 2011-09-12 01:36:02.500 255 12722.35 77.78 54992.93 88888.00 2011-09-12 01:36:02.625 255 12722.35 77.78 54992.93 88888.00 2011-09-12 01:36:02.750 255 12722.38 77.80 54992.95 88888.00 2011-09-12 01:36:02.875 255 12722.33 77.83 54992.95 88888.00 2011-09-12 01:36:03.000 255 12722.30 77.78 54992.97 88888.00 2011-09-12 01:36:03.125 255 12722.30 77.80 54993.00 88888.00 2011-09-12 01:36:03.250 255 12722.27 77.80 54993.00 88888.00 2011-09-12 01:36:03.375 255 12722.30 77.78 54993.00 88888.00 2011-09-12 01:36:03.500 255 12722.27 77.78 54993.03 88888.00 2011-09-12 01:36:03.625 255 12722.25 77.78 54993.03 88888.00 2011-09-12 01:36:03.750 255 12722.20 77.75 54993.05 88888.00 2011-09-12 01:36:03.875 255 12722.20 77.75 54993.05 88888.00 2011-09-12 01:36:04.000 255 12722.25 77.72 54993.05 88888.00 2011-09-12 01:36:04.125 255 12722.27 77.72 54993.05 88888.00 2011-09-12 01:36:04.250 255 12722.23 77.70 54993.05 88888.00 2011-09-12 01:36:04.375 255 12722.25 77.72 54993.07 88888.00 2011-09-12 01:36:04.500 255 12722.23 77.75 54993.10 88888.00 2011-09-12 01:36:04.625 255 12722.25 77.75 54993.10 88888.00 2011-09-12 01:36:04.750 255 12722.25 77.75 54993.07 88888.00 2011-09-12 01:36:04.875 255 12722.23 77.75 54993.10 88888.00 2011-09-12 01:36:05.000 255 12722.12 77.75 54993.12 88888.00 2011-09-12 01:36:05.125 255 12722.10 77.80 54993.12 88888.00 2011-09-12 01:36:05.250 255 12722.08 77.78 54993.12 88888.00 2011-09-12 01:36:05.375 255 12722.10 77.75 54993.15 88888.00 2011-09-12 01:36:05.500 255 12722.12 77.75 54993.12 88888.00 2011-09-12 01:36:05.625 255 12722.12 77.72 54993.15 88888.00 2011-09-12 01:36:05.750 255 12722.17 77.70 54993.15 88888.00 2011-09-12 01:36:05.875 255 12722.15 77.75 54993.20 88888.00 2011-09-12 01:36:06.000 255 12722.12 77.75 54993.18 88888.00 2011-09-12 01:36:06.125 255 12722.08 77.75 54993.20 88888.00 2011-09-12 01:36:06.250 255 12722.08 77.72 54993.20 88888.00 2011-09-12 01:36:06.375 255 12722.05 77.75 54993.18 88888.00 2011-09-12 01:36:06.500 255 12721.98 77.72 54993.20 88888.00 2011-09-12 01:36:06.625 255 12721.95 77.72 54993.20 88888.00 2011-09-12 01:36:06.750 255 12721.98 77.70 54993.20 88888.00 2011-09-12 01:36:06.875 255 12722.00 77.72 54993.20 88888.00 2011-09-12 01:36:07.000 255 12722.00 77.72 54993.22 88888.00 2011-09-12 01:36:07.125 255 12721.98 77.72 54993.25 88888.00 2011-09-12 01:36:07.250 255 12722.00 77.67 54993.25 88888.00 2011-09-12 01:36:07.375 255 12722.05 77.72 54993.28 88888.00 2011-09-12 01:36:07.500 255 12722.02 77.72 54993.25 88888.00 2011-09-12 01:36:07.625 255 12721.92 77.67 54993.30 88888.00 2011-09-12 01:36:07.750 255 12721.92 77.67 54993.28 88888.00 2011-09-12 01:36:07.875 255 12721.95 77.67 54993.30 88888.00 2011-09-12 01:36:08.000 255 12721.95 77.72 54993.30 88888.00 2011-09-12 01:36:08.125 255 12721.98 77.70 54993.32 88888.00 2011-09-12 01:36:08.250 255 12722.05 77.72 54993.32 88888.00 2011-09-12 01:36:08.375 255 12722.00 77.72 54993.35 88888.00 2011-09-12 01:36:08.500 255 12721.92 77.70 54993.30 88888.00 2011-09-12 01:36:08.625 255 12721.92 77.70 54993.32 88888.00 2011-09-12 01:36:08.750 255 12721.90 77.75 54993.32 88888.00 2011-09-12 01:36:08.875 255 12721.90 77.72 54993.35 88888.00 2011-09-12 01:36:09.000 255 12721.98 77.72 54993.35 88888.00 2011-09-12 01:36:09.125 255 12721.92 77.72 54993.35 88888.00 2011-09-12 01:36:09.250 255 12721.88 77.70 54993.35 88888.00 2011-09-12 01:36:09.375 255 12721.88 77.67 54993.38 88888.00 2011-09-12 01:36:09.500 255 12721.88 77.65 54993.38 88888.00 2011-09-12 01:36:09.625 255 12721.88 77.65 54993.38 88888.00 2011-09-12 01:36:09.750 255 12721.95 77.65 54993.38 88888.00 2011-09-12 01:36:09.875 255 12721.95 77.65 54993.40 88888.00 2011-09-12 01:36:10.000 255 12721.92 77.67 54993.40 88888.00 2011-09-12 01:36:10.125 255 12721.88 77.70 54993.43 88888.00 2011-09-12 01:36:10.250 255 12721.88 77.67 54993.43 88888.00 2011-09-12 01:36:10.375 255 12721.98 77.67 54993.45 88888.00 2011-09-12 01:36:10.500 255 12721.95 77.70 54993.45 88888.00 2011-09-12 01:36:10.625 255 12721.92 77.67 54993.45 88888.00 2011-09-12 01:36:10.750 255 12721.85 77.65 54993.43 88888.00 2011-09-12 01:36:10.875 255 12721.80 77.65 54993.45 88888.00 2011-09-12 01:36:11.000 255 12721.85 77.65 54993.43 88888.00 2011-09-12 01:36:11.125 255 12721.85 77.65 54993.45 88888.00 2011-09-12 01:36:11.250 255 12721.80 77.62 54993.47 88888.00 2011-09-12 01:36:11.375 255 12721.83 77.65 54993.47 88888.00 2011-09-12 01:36:11.500 255 12721.77 77.65 54993.47 88888.00 2011-09-12 01:36:11.625 255 12721.73 77.67 54993.47 88888.00 2011-09-12 01:36:11.750 255 12721.80 77.62 54993.47 88888.00 2011-09-12 01:36:11.875 255 12721.80 77.62 54993.50 88888.00 2011-09-12 01:36:12.000 255 12721.75 77.65 54993.53 88888.00 2011-09-12 01:36:12.125 255 12721.77 77.65 54993.50 88888.00 2011-09-12 01:36:12.250 255 12721.77 77.62 54993.45 88888.00 2011-09-12 01:36:12.375 255 12721.80 77.60 54993.47 88888.00 2011-09-12 01:36:12.500 255 12721.77 77.65 54993.50 88888.00 2011-09-12 01:36:12.625 255 12721.73 77.65 54993.50 88888.00 2011-09-12 01:36:12.750 255 12721.75 77.65 54993.53 88888.00 2011-09-12 01:36:12.875 255 12721.75 77.65 54993.53 88888.00 2011-09-12 01:36:13.000 255 12721.77 77.67 54993.55 88888.00 2011-09-12 01:36:13.125 255 12721.83 77.65 54993.60 88888.00 2011-09-12 01:36:13.250 255 12721.75 77.65 54993.57 88888.00 2011-09-12 01:36:13.375 255 12721.70 77.62 54993.55 88888.00 2011-09-12 01:36:13.500 255 12721.67 77.62 54993.57 88888.00 2011-09-12 01:36:13.625 255 12721.73 77.62 54993.57 88888.00 2011-09-12 01:36:13.750 255 12721.75 77.60 54993.57 88888.00 2011-09-12 01:36:13.875 255 12721.75 77.62 54993.57 88888.00 2011-09-12 01:36:14.000 255 12721.73 77.65 54993.60 88888.00 2011-09-12 01:36:14.125 255 12721.70 77.67 54993.60 88888.00 2011-09-12 01:36:14.250 255 12721.70 77.62 54993.60 88888.00 2011-09-12 01:36:14.375 255 12721.73 77.62 54993.62 88888.00 2011-09-12 01:36:14.500 255 12721.67 77.62 54993.62 88888.00 2011-09-12 01:36:14.625 255 12721.67 77.65 54993.62 88888.00 2011-09-12 01:36:14.750 255 12721.67 77.65 54993.62 88888.00 2011-09-12 01:36:14.875 255 12721.67 77.65 54993.62 88888.00 2011-09-12 01:36:15.000 255 12721.65 77.65 54993.60 88888.00 2011-09-12 01:36:15.125 255 12721.62 77.62 54993.60 88888.00 2011-09-12 01:36:15.250 255 12721.67 77.62 54993.62 88888.00 2011-09-12 01:36:15.375 255 12721.70 77.62 54993.65 88888.00 2011-09-12 01:36:15.500 255 12721.73 77.62 54993.65 88888.00 2011-09-12 01:36:15.625 255 12721.67 77.60 54993.65 88888.00 2011-09-12 01:36:15.750 255 12721.65 77.60 54993.62 88888.00 2011-09-12 01:36:15.875 255 12721.67 77.58 54993.62 88888.00 2011-09-12 01:36:16.000 255 12721.67 77.60 54993.62 88888.00 2011-09-12 01:36:16.125 255 12721.65 77.62 54993.62 88888.00 2011-09-12 01:36:16.250 255 12721.67 77.65 54993.68 88888.00 2011-09-12 01:36:16.375 255 12721.77 77.65 54993.65 88888.00 2011-09-12 01:36:16.500 255 12721.73 77.65 54993.68 88888.00 2011-09-12 01:36:16.625 255 12721.60 77.65 54993.68 88888.00 2011-09-12 01:36:16.750 255 12721.58 77.65 54993.68 88888.00 2011-09-12 01:36:16.875 255 12721.62 77.65 54993.68 88888.00 2011-09-12 01:36:17.000 255 12721.65 77.65 54993.68 88888.00 2011-09-12 01:36:17.125 255 12721.67 77.62 54993.70 88888.00 2011-09-12 01:36:17.250 255 12721.65 77.60 54993.68 88888.00 2011-09-12 01:36:17.375 255 12721.62 77.60 54993.68 88888.00 2011-09-12 01:36:17.500 255 12721.58 77.62 54993.70 88888.00 2011-09-12 01:36:17.625 255 12721.55 77.65 54993.72 88888.00 2011-09-12 01:36:17.750 255 12721.52 77.60 54993.70 88888.00 2011-09-12 01:36:17.875 255 12721.52 77.60 54993.70 88888.00 2011-09-12 01:36:18.000 255 12721.55 77.55 54993.70 88888.00 2011-09-12 01:36:18.125 255 12721.58 77.60 54993.72 88888.00 2011-09-12 01:36:18.250 255 12721.60 77.62 54993.72 88888.00 2011-09-12 01:36:18.375 255 12721.60 77.65 54993.72 88888.00 2011-09-12 01:36:18.500 255 12721.58 77.62 54993.72 88888.00 2011-09-12 01:36:18.625 255 12721.52 77.62 54993.72 88888.00 2011-09-12 01:36:18.750 255 12721.55 77.62 54993.72 88888.00 2011-09-12 01:36:18.875 255 12721.55 77.67 54993.72 88888.00 2011-09-12 01:36:19.000 255 12721.50 77.65 54993.75 88888.00 2011-09-12 01:36:19.125 255 12721.50 77.62 54993.75 88888.00 2011-09-12 01:36:19.250 255 12721.52 77.62 54993.78 88888.00 2011-09-12 01:36:19.375 255 12721.55 77.65 54993.78 88888.00 2011-09-12 01:36:19.500 255 12721.55 77.65 54993.78 88888.00 2011-09-12 01:36:19.625 255 12721.55 77.65 54993.78 88888.00 2011-09-12 01:36:19.750 255 12721.52 77.67 54993.75 88888.00 2011-09-12 01:36:19.875 255 12721.52 77.67 54993.75 88888.00 2011-09-12 01:36:20.000 255 12721.58 77.65 54993.75 88888.00 2011-09-12 01:36:20.125 255 12721.55 77.65 54993.80 88888.00 2011-09-12 01:36:20.250 255 12721.48 77.62 54993.80 88888.00 2011-09-12 01:36:20.375 255 12721.48 77.65 54993.80 88888.00 2011-09-12 01:36:20.500 255 12721.48 77.65 54993.80 88888.00 2011-09-12 01:36:20.625 255 12721.48 77.65 54993.78 88888.00 2011-09-12 01:36:20.750 255 12721.48 77.67 54993.80 88888.00 2011-09-12 01:36:20.875 255 12721.45 77.70 54993.82 88888.00 2011-09-12 01:36:21.000 255 12721.40 77.72 54993.82 88888.00 2011-09-12 01:36:21.125 255 12721.42 77.67 54993.82 88888.00 2011-09-12 01:36:21.250 255 12721.40 77.62 54993.82 88888.00 2011-09-12 01:36:21.375 255 12721.40 77.65 54993.82 88888.00 2011-09-12 01:36:21.500 255 12721.45 77.65 54993.80 88888.00 2011-09-12 01:36:21.625 255 12721.50 77.65 54993.80 88888.00 2011-09-12 01:36:21.750 255 12721.42 77.67 54993.80 88888.00 2011-09-12 01:36:21.875 255 12721.40 77.65 54993.82 88888.00 2011-09-12 01:36:22.000 255 12721.42 77.65 54993.80 88888.00 2011-09-12 01:36:22.125 255 12721.42 77.65 54993.80 88888.00 2011-09-12 01:36:22.250 255 12721.35 77.62 54993.80 88888.00 2011-09-12 01:36:22.375 255 12721.35 77.65 54993.82 88888.00 2011-09-12 01:36:22.500 255 12721.38 77.65 54993.82 88888.00 2011-09-12 01:36:22.625 255 12721.40 77.65 54993.85 88888.00 2011-09-12 01:36:22.750 255 12721.35 77.67 54993.82 88888.00 2011-09-12 01:36:22.875 255 12721.35 77.67 54993.85 88888.00 2011-09-12 01:36:23.000 255 12721.30 77.67 54993.82 88888.00 2011-09-12 01:36:23.125 255 12721.33 77.67 54993.88 88888.00 2011-09-12 01:36:23.250 255 12721.33 77.65 54993.88 88888.00 2011-09-12 01:36:23.375 255 12721.30 77.67 54993.88 88888.00 2011-09-12 01:36:23.500 255 12721.30 77.70 54993.90 88888.00 2011-09-12 01:36:23.625 255 12721.35 77.70 54993.88 88888.00 2011-09-12 01:36:23.750 255 12721.33 77.67 54993.88 88888.00 2011-09-12 01:36:23.875 255 12721.33 77.67 54993.88 88888.00 2011-09-12 01:36:24.000 255 12721.40 77.70 54993.88 88888.00 2011-09-12 01:36:24.125 255 12721.38 77.72 54993.90 88888.00 2011-09-12 01:36:24.250 255 12721.33 77.67 54993.88 88888.00 2011-09-12 01:36:24.375 255 12721.33 77.67 54993.88 88888.00 2011-09-12 01:36:24.500 255 12721.35 77.70 54993.88 88888.00 2011-09-12 01:36:24.625 255 12721.35 77.70 54993.90 88888.00 2011-09-12 01:36:24.750 255 12721.30 77.70 54993.88 88888.00 2011-09-12 01:36:24.875 255 12721.27 77.70 54993.90 88888.00 2011-09-12 01:36:25.000 255 12721.33 77.67 54993.93 88888.00 2011-09-12 01:36:25.125 255 12721.42 77.72 54993.93 88888.00 2011-09-12 01:36:25.250 255 12721.45 77.70 54993.93 88888.00 2011-09-12 01:36:25.375 255 12721.38 77.72 54993.93 88888.00 2011-09-12 01:36:25.500 255 12721.30 77.72 54993.90 88888.00 2011-09-12 01:36:25.625 255 12721.27 77.72 54993.93 88888.00 2011-09-12 01:36:25.750 255 12721.27 77.72 54993.95 88888.00 2011-09-12 01:36:25.875 255 12721.33 77.75 54993.95 88888.00 2011-09-12 01:36:26.000 255 12721.30 77.72 54993.93 88888.00 2011-09-12 01:36:26.125 255 12721.30 77.72 54993.93 88888.00 2011-09-12 01:36:26.250 255 12721.25 77.72 54993.88 88888.00 2011-09-12 01:36:26.375 255 12721.27 77.72 54993.90 88888.00 2011-09-12 01:36:26.500 255 12721.30 77.70 54993.90 88888.00 2011-09-12 01:36:26.625 255 12721.30 77.70 54993.90 88888.00 2011-09-12 01:36:26.750 255 12721.27 77.70 54993.90 88888.00 2011-09-12 01:36:26.875 255 12721.25 77.75 54993.88 88888.00 2011-09-12 01:36:27.000 255 12721.25 77.72 54993.88 88888.00 2011-09-12 01:36:27.125 255 12721.27 77.72 54993.93 88888.00 2011-09-12 01:36:27.250 255 12721.27 77.72 54993.93 88888.00 2011-09-12 01:36:27.375 255 12721.27 77.72 54993.90 88888.00 2011-09-12 01:36:27.500 255 12721.25 77.72 54993.90 88888.00 2011-09-12 01:36:27.625 255 12721.30 77.72 54993.90 88888.00 2011-09-12 01:36:27.750 255 12721.30 77.72 54993.90 88888.00 2011-09-12 01:36:27.875 255 12721.27 77.72 54993.90 88888.00 2011-09-12 01:36:28.000 255 12721.27 77.67 54993.93 88888.00 2011-09-12 01:36:28.125 255 12721.27 77.70 54993.93 88888.00 2011-09-12 01:36:28.250 255 12721.33 77.72 54993.93 88888.00 2011-09-12 01:36:28.375 255 12721.38 77.72 54993.90 88888.00 2011-09-12 01:36:28.500 255 12721.35 77.70 54993.88 88888.00 2011-09-12 01:36:28.625 255 12721.27 77.72 54993.90 88888.00 2011-09-12 01:36:28.750 255 12721.25 77.70 54993.90 88888.00 2011-09-12 01:36:28.875 255 12721.30 77.72 54993.88 88888.00 2011-09-12 01:36:29.000 255 12721.42 77.72 54993.88 88888.00 2011-09-12 01:36:29.125 255 12721.45 77.75 54993.90 88888.00 2011-09-12 01:36:29.250 255 12721.38 77.72 54993.90 88888.00 2011-09-12 01:36:29.375 255 12721.40 77.70 54993.88 88888.00 2011-09-12 01:36:29.500 255 12721.48 77.70 54993.88 88888.00 2011-09-12 01:36:29.625 255 12721.50 77.70 54993.85 88888.00 2011-09-12 01:36:29.750 255 12721.48 77.70 54993.88 88888.00 2011-09-12 01:36:29.875 255 12721.48 77.70 54993.90 88888.00 2011-09-12 01:36:30.000 255 12721.50 77.70 54993.88 88888.00 2011-09-12 01:36:30.125 255 12721.50 77.70 54993.90 88888.00 2011-09-12 01:36:30.250 255 12721.45 77.67 54993.90 88888.00 2011-09-12 01:36:30.375 255 12721.50 77.70 54993.90 88888.00 2011-09-12 01:36:30.500 255 12721.52 77.70 54993.88 88888.00 2011-09-12 01:36:30.625 255 12721.58 77.70 54993.88 88888.00 2011-09-12 01:36:30.750 255 12721.55 77.70 54993.88 88888.00 2011-09-12 01:36:30.875 255 12721.55 77.70 54993.88 88888.00 2011-09-12 01:36:31.000 255 12721.58 77.72 54993.85 88888.00 2011-09-12 01:36:31.125 255 12721.58 77.70 54993.85 88888.00 2011-09-12 01:36:31.250 255 12721.55 77.70 54993.88 88888.00 2011-09-12 01:36:31.375 255 12721.58 77.67 54993.90 88888.00 2011-09-12 01:36:31.500 255 12721.55 77.70 54993.88 88888.00 2011-09-12 01:36:31.625 255 12721.58 77.70 54993.88 88888.00 2011-09-12 01:36:31.750 255 12721.62 77.70 54993.88 88888.00 2011-09-12 01:36:31.875 255 12721.70 77.70 54993.88 88888.00 2011-09-12 01:36:32.000 255 12721.67 77.70 54993.88 88888.00 2011-09-12 01:36:32.125 255 12721.67 77.70 54993.88 88888.00 2011-09-12 01:36:32.250 255 12721.70 77.67 54993.85 88888.00 2011-09-12 01:36:32.375 255 12721.67 77.65 54993.82 88888.00 2011-09-12 01:36:32.500 255 12721.62 77.65 54993.82 88888.00 2011-09-12 01:36:32.625 255 12721.65 77.62 54993.82 88888.00 2011-09-12 01:36:32.750 255 12721.70 77.65 54993.85 88888.00 2011-09-12 01:36:32.875 255 12721.73 77.67 54993.82 88888.00 2011-09-12 01:36:33.000 255 12721.77 77.67 54993.82 88888.00 2011-09-12 01:36:33.125 255 12721.80 77.70 54993.82 88888.00 2011-09-12 01:36:33.250 255 12721.80 77.67 54993.82 88888.00 2011-09-12 01:36:33.375 255 12721.83 77.62 54993.82 88888.00 2011-09-12 01:36:33.500 255 12721.83 77.62 54993.80 88888.00 2011-09-12 01:36:33.625 255 12721.77 77.60 54993.80 88888.00 2011-09-12 01:36:33.750 255 12721.73 77.60 54993.80 88888.00 2011-09-12 01:36:33.875 255 12721.75 77.62 54993.80 88888.00 2011-09-12 01:36:34.000 255 12721.75 77.62 54993.80 88888.00 2011-09-12 01:36:34.125 255 12721.80 77.62 54993.78 88888.00 2011-09-12 01:36:34.250 255 12721.80 77.60 54993.80 88888.00 2011-09-12 01:36:34.375 255 12721.90 77.62 54993.80 88888.00 2011-09-12 01:36:34.500 255 12721.95 77.62 54993.80 88888.00 2011-09-12 01:36:34.625 255 12721.95 77.62 54993.78 88888.00 2011-09-12 01:36:34.750 255 12721.98 77.62 54993.78 88888.00 2011-09-12 01:36:34.875 255 12722.00 77.60 54993.75 88888.00 2011-09-12 01:36:35.000 255 12722.00 77.65 54993.75 88888.00 2011-09-12 01:36:35.125 255 12722.02 77.62 54993.78 88888.00 2011-09-12 01:36:35.250 255 12721.95 77.60 54993.78 88888.00 2011-09-12 01:36:35.375 255 12721.95 77.60 54993.75 88888.00 2011-09-12 01:36:35.500 255 12722.00 77.60 54993.75 88888.00 2011-09-12 01:36:35.625 255 12722.05 77.62 54993.75 88888.00 2011-09-12 01:36:35.750 255 12722.08 77.62 54993.75 88888.00 2011-09-12 01:36:35.875 255 12722.08 77.60 54993.72 88888.00 2011-09-12 01:36:36.000 255 12722.05 77.62 54993.70 88888.00 2011-09-12 01:36:36.125 255 12722.00 77.60 54993.72 88888.00 2011-09-12 01:36:36.250 255 12722.05 77.60 54993.72 88888.00 2011-09-12 01:36:36.375 255 12722.10 77.60 54993.72 88888.00 2011-09-12 01:36:36.500 255 12722.05 77.58 54993.72 88888.00 2011-09-12 01:36:36.625 255 12722.10 77.62 54993.72 88888.00 2011-09-12 01:36:36.750 255 12722.20 77.62 54993.72 88888.00 2011-09-12 01:36:36.875 255 12722.20 77.60 54993.70 88888.00 2011-09-12 01:36:37.000 255 12722.25 77.58 54993.70 88888.00 2011-09-12 01:36:37.125 255 12722.33 77.58 54993.70 88888.00 2011-09-12 01:36:37.250 255 12722.38 77.60 54993.70 88888.00 2011-09-12 01:36:37.375 255 12722.40 77.60 54993.70 88888.00 2011-09-12 01:36:37.500 255 12722.42 77.62 54993.70 88888.00 2011-09-12 01:36:37.625 255 12722.40 77.60 54993.68 88888.00 2011-09-12 01:36:37.750 255 12722.33 77.58 54993.68 88888.00 2011-09-12 01:36:37.875 255 12722.35 77.60 54993.68 88888.00 2011-09-12 01:36:38.000 255 12722.40 77.58 54993.65 88888.00 2011-09-12 01:36:38.125 255 12722.42 77.58 54993.68 88888.00 2011-09-12 01:36:38.250 255 12722.48 77.58 54993.68 88888.00 2011-09-12 01:36:38.375 255 12722.55 77.58 54993.62 88888.00 2011-09-12 01:36:38.500 255 12722.58 77.58 54993.62 88888.00 2011-09-12 01:36:38.625 255 12722.60 77.55 54993.65 88888.00 2011-09-12 01:36:38.750 255 12722.55 77.58 54993.65 88888.00 2011-09-12 01:36:38.875 255 12722.60 77.58 54993.65 88888.00 2011-09-12 01:36:39.000 255 12722.65 77.55 54993.62 88888.00 2011-09-12 01:36:39.125 255 12722.67 77.60 54993.62 88888.00 2011-09-12 01:36:39.250 255 12722.65 77.60 54993.65 88888.00 2011-09-12 01:36:39.375 255 12722.67 77.60 54993.68 88888.00 2011-09-12 01:36:39.500 255 12722.70 77.60 54993.65 88888.00 2011-09-12 01:36:39.625 255 12722.70 77.60 54993.65 88888.00 2011-09-12 01:36:39.750 255 12722.73 77.62 54993.65 88888.00 2011-09-12 01:36:39.875 255 12722.80 77.58 54993.62 88888.00 2011-09-12 01:36:40.000 255 12722.88 77.58 54993.60 88888.00 2011-09-12 01:36:40.125 255 12722.90 77.55 54993.62 88888.00 2011-09-12 01:36:40.250 255 12722.90 77.55 54993.62 88888.00 2011-09-12 01:36:40.375 255 12722.90 77.58 54993.60 88888.00 2011-09-12 01:36:40.500 255 12722.95 77.58 54993.60 88888.00 2011-09-12 01:36:40.625 255 12722.95 77.60 54993.60 88888.00 2011-09-12 01:36:40.750 255 12722.98 77.60 54993.60 88888.00 2011-09-12 01:36:40.875 255 12723.02 77.60 54993.60 88888.00 2011-09-12 01:36:41.000 255 12723.08 77.60 54993.55 88888.00 2011-09-12 01:36:41.125 255 12723.05 77.58 54993.55 88888.00 2011-09-12 01:36:41.250 255 12723.08 77.58 54993.57 88888.00 2011-09-12 01:36:41.375 255 12723.12 77.58 54993.55 88888.00 2011-09-12 01:36:41.500 255 12723.20 77.58 54993.55 88888.00 2011-09-12 01:36:41.625 255 12723.17 77.60 54993.57 88888.00 2011-09-12 01:36:41.750 255 12723.17 77.60 54993.55 88888.00 2011-09-12 01:36:41.875 255 12723.17 77.58 54993.57 88888.00 2011-09-12 01:36:42.000 255 12723.23 77.60 54993.57 88888.00 2011-09-12 01:36:42.125 255 12723.20 77.55 54993.53 88888.00 2011-09-12 01:36:42.250 255 12723.20 77.58 54993.57 88888.00 2011-09-12 01:36:42.375 255 12723.30 77.58 54993.55 88888.00 2011-09-12 01:36:42.500 255 12723.27 77.58 54993.55 88888.00 2011-09-12 01:36:42.625 255 12723.23 77.55 54993.55 88888.00 2011-09-12 01:36:42.750 255 12723.23 77.55 54993.55 88888.00 2011-09-12 01:36:42.875 255 12723.23 77.55 54993.53 88888.00 2011-09-12 01:36:43.000 255 12723.25 77.53 54993.47 88888.00 2011-09-12 01:36:43.125 255 12723.25 77.55 54993.50 88888.00 2011-09-12 01:36:43.250 255 12723.33 77.53 54993.47 88888.00 2011-09-12 01:36:43.375 255 12723.38 77.55 54993.50 88888.00 2011-09-12 01:36:43.500 255 12723.33 77.55 54993.47 88888.00 2011-09-12 01:36:43.625 255 12723.38 77.53 54993.47 88888.00 2011-09-12 01:36:43.750 255 12723.45 77.58 54993.50 88888.00 2011-09-12 01:36:43.875 255 12723.45 77.55 54993.47 88888.00 2011-09-12 01:36:44.000 255 12723.42 77.55 54993.43 88888.00 2011-09-12 01:36:44.125 255 12723.40 77.53 54993.45 88888.00 2011-09-12 01:36:44.250 255 12723.42 77.53 54993.45 88888.00 2011-09-12 01:36:44.375 255 12723.50 77.55 54993.45 88888.00 2011-09-12 01:36:44.500 255 12723.55 77.58 54993.45 88888.00 2011-09-12 01:36:44.625 255 12723.58 77.58 54993.45 88888.00 2011-09-12 01:36:44.750 255 12723.52 77.53 54993.45 88888.00 2011-09-12 01:36:44.875 255 12723.58 77.53 54993.43 88888.00 2011-09-12 01:36:45.000 255 12723.65 77.55 54993.40 88888.00 2011-09-12 01:36:45.125 255 12723.65 77.55 54993.43 88888.00 2011-09-12 01:36:45.250 255 12723.70 77.50 54993.40 88888.00 2011-09-12 01:36:45.375 255 12723.67 77.53 54993.38 88888.00 2011-09-12 01:36:45.500 255 12723.67 77.53 54993.38 88888.00 2011-09-12 01:36:45.625 255 12723.67 77.53 54993.40 88888.00 2011-09-12 01:36:45.750 255 12723.70 77.50 54993.40 88888.00 2011-09-12 01:36:45.875 255 12723.75 77.47 54993.38 88888.00 2011-09-12 01:36:46.000 255 12723.75 77.50 54993.38 88888.00 2011-09-12 01:36:46.125 255 12723.75 77.50 54993.38 88888.00 2011-09-12 01:36:46.250 255 12723.80 77.53 54993.38 88888.00 2011-09-12 01:36:46.375 255 12723.85 77.53 54993.38 88888.00 2011-09-12 01:36:46.500 255 12723.83 77.53 54993.35 88888.00 2011-09-12 01:36:46.625 255 12723.85 77.53 54993.35 88888.00 2011-09-12 01:36:46.750 255 12723.90 77.50 54993.35 88888.00 2011-09-12 01:36:46.875 255 12723.92 77.47 54993.35 88888.00 2011-09-12 01:36:47.000 255 12723.90 77.50 54993.35 88888.00 2011-09-12 01:36:47.125 255 12723.92 77.53 54993.35 88888.00 2011-09-12 01:36:47.250 255 12723.98 77.53 54993.32 88888.00 2011-09-12 01:36:47.375 255 12723.92 77.50 54993.32 88888.00 2011-09-12 01:36:47.500 255 12723.85 77.50 54993.30 88888.00 2011-09-12 01:36:47.625 255 12723.90 77.53 54993.32 88888.00 2011-09-12 01:36:47.750 255 12723.95 77.50 54993.32 88888.00 2011-09-12 01:36:47.875 255 12723.95 77.50 54993.32 88888.00 2011-09-12 01:36:48.000 255 12723.95 77.50 54993.32 88888.00 2011-09-12 01:36:48.125 255 12724.00 77.53 54993.32 88888.00 2011-09-12 01:36:48.250 255 12724.02 77.50 54993.30 88888.00 2011-09-12 01:36:48.375 255 12724.00 77.53 54993.30 88888.00 2011-09-12 01:36:48.500 255 12724.00 77.50 54993.28 88888.00 2011-09-12 01:36:48.625 255 12724.02 77.47 54993.28 88888.00 2011-09-12 01:36:48.750 255 12724.02 77.50 54993.28 88888.00 2011-09-12 01:36:48.875 255 12724.08 77.47 54993.25 88888.00 2011-09-12 01:36:49.000 255 12724.10 77.47 54993.25 88888.00 2011-09-12 01:36:49.125 255 12724.10 77.47 54993.25 88888.00 2011-09-12 01:36:49.250 255 12724.10 77.47 54993.30 88888.00 2011-09-12 01:36:49.375 255 12724.12 77.50 54993.28 88888.00 2011-09-12 01:36:49.500 255 12724.17 77.50 54993.28 88888.00 2011-09-12 01:36:49.625 255 12724.12 77.47 54993.28 88888.00 2011-09-12 01:36:49.750 255 12724.17 77.47 54993.25 88888.00 2011-09-12 01:36:49.875 255 12724.20 77.47 54993.25 88888.00 2011-09-12 01:36:50.000 255 12724.20 77.47 54993.22 88888.00 2011-09-12 01:36:50.125 255 12724.17 77.47 54993.22 88888.00 2011-09-12 01:36:50.250 255 12724.12 77.45 54993.25 88888.00 2011-09-12 01:36:50.375 255 12724.15 77.47 54993.22 88888.00 2011-09-12 01:36:50.500 255 12724.25 77.45 54993.22 88888.00 2011-09-12 01:36:50.625 255 12724.25 77.47 54993.25 88888.00 2011-09-12 01:36:50.750 255 12724.17 77.50 54993.28 88888.00 2011-09-12 01:36:50.875 255 12724.17 77.50 54993.22 88888.00 2011-09-12 01:36:51.000 255 12724.23 77.45 54993.22 88888.00 2011-09-12 01:36:51.125 255 12724.20 77.47 54993.22 88888.00 2011-09-12 01:36:51.250 255 12724.23 77.47 54993.25 88888.00 2011-09-12 01:36:51.375 255 12724.30 77.45 54993.20 88888.00 2011-09-12 01:36:51.500 255 12724.33 77.45 54993.20 88888.00 2011-09-12 01:36:51.625 255 12724.33 77.47 54993.22 88888.00 2011-09-12 01:36:51.750 255 12724.30 77.47 54993.22 88888.00 2011-09-12 01:36:51.875 255 12724.30 77.45 54993.20 88888.00 2011-09-12 01:36:52.000 255 12724.33 77.47 54993.18 88888.00 2011-09-12 01:36:52.125 255 12724.27 77.45 54993.15 88888.00 2011-09-12 01:36:52.250 255 12724.35 77.42 54993.18 88888.00 2011-09-12 01:36:52.375 255 12724.45 77.45 54993.18 88888.00 2011-09-12 01:36:52.500 255 12724.48 77.45 54993.18 88888.00 2011-09-12 01:36:52.625 255 12724.50 77.42 54993.12 88888.00 2011-09-12 01:36:52.750 255 12724.58 77.42 54993.12 88888.00 2011-09-12 01:36:52.875 255 12724.65 77.40 54993.12 88888.00 2011-09-12 01:36:53.000 255 12724.62 77.42 54993.10 88888.00 2011-09-12 01:36:53.125 255 12724.60 77.40 54993.10 88888.00 2011-09-12 01:36:53.250 255 12724.60 77.42 54993.07 88888.00 2011-09-12 01:36:53.375 255 12724.62 77.42 54993.07 88888.00 2011-09-12 01:36:53.500 255 12724.67 77.45 54993.12 88888.00 2011-09-12 01:36:53.625 255 12724.62 77.45 54993.10 88888.00 2011-09-12 01:36:53.750 255 12724.60 77.42 54993.10 88888.00 2011-09-12 01:36:53.875 255 12724.67 77.40 54993.07 88888.00 2011-09-12 01:36:54.000 255 12724.73 77.40 54993.05 88888.00 2011-09-12 01:36:54.125 255 12724.70 77.42 54993.10 88888.00 2011-09-12 01:36:54.250 255 12724.65 77.40 54993.10 88888.00 2011-09-12 01:36:54.375 255 12724.73 77.40 54993.07 88888.00 2011-09-12 01:36:54.500 255 12724.73 77.42 54993.10 88888.00 2011-09-12 01:36:54.625 255 12724.75 77.40 54993.07 88888.00 2011-09-12 01:36:54.750 255 12724.75 77.42 54993.05 88888.00 2011-09-12 01:36:54.875 255 12724.77 77.40 54993.05 88888.00 2011-09-12 01:36:55.000 255 12724.83 77.40 54993.03 88888.00 2011-09-12 01:36:55.125 255 12724.85 77.40 54993.03 88888.00 2011-09-12 01:36:55.250 255 12724.85 77.35 54993.05 88888.00 2011-09-12 01:36:55.375 255 12724.88 77.40 54993.05 88888.00 2011-09-12 01:36:55.500 255 12724.85 77.38 54993.03 88888.00 2011-09-12 01:36:55.625 255 12724.88 77.38 54993.00 88888.00 2011-09-12 01:36:55.750 255 12724.92 77.38 54993.03 88888.00 2011-09-12 01:36:55.875 255 12724.98 77.35 54993.03 88888.00 2011-09-12 01:36:56.000 255 12725.00 77.35 54993.00 88888.00 2011-09-12 01:36:56.125 255 12724.95 77.38 54993.03 88888.00 2011-09-12 01:36:56.250 255 12724.88 77.35 54993.03 88888.00 2011-09-12 01:36:56.375 255 12724.90 77.38 54993.00 88888.00 2011-09-12 01:36:56.500 255 12724.95 77.40 54992.97 88888.00 2011-09-12 01:36:56.625 255 12724.98 77.38 54992.97 88888.00 2011-09-12 01:36:56.750 255 12725.02 77.35 54992.97 88888.00 2011-09-12 01:36:56.875 255 12725.08 77.38 54992.95 88888.00 2011-09-12 01:36:57.000 255 12725.12 77.40 54992.97 88888.00 2011-09-12 01:36:57.125 255 12725.12 77.38 54992.97 88888.00 2011-09-12 01:36:57.250 255 12725.02 77.33 54992.95 88888.00 2011-09-12 01:36:57.375 255 12725.05 77.33 54992.95 88888.00 2011-09-12 01:36:57.500 255 12725.15 77.33 54992.95 88888.00 2011-09-12 01:36:57.625 255 12725.12 77.35 54992.93 88888.00 2011-09-12 01:36:57.750 255 12725.05 77.35 54992.95 88888.00 2011-09-12 01:36:57.875 255 12725.08 77.30 54992.93 88888.00 2011-09-12 01:36:58.000 255 12725.10 77.25 54992.93 88888.00 2011-09-12 01:36:58.125 255 12725.17 77.25 54992.90 88888.00 2011-09-12 01:36:58.250 255 12725.15 77.25 54992.90 88888.00 2011-09-12 01:36:58.375 255 12725.15 77.28 54992.93 88888.00 2011-09-12 01:36:58.500 255 12725.20 77.28 54992.90 88888.00 2011-09-12 01:36:58.625 255 12725.20 77.28 54992.88 88888.00 2011-09-12 01:36:58.750 255 12725.20 77.28 54992.88 88888.00 2011-09-12 01:36:58.875 255 12725.23 77.25 54992.88 88888.00 2011-09-12 01:36:59.000 255 12725.25 77.28 54992.88 88888.00 2011-09-12 01:36:59.125 255 12725.27 77.25 54992.88 88888.00 2011-09-12 01:36:59.250 255 12725.35 77.28 54992.90 88888.00 2011-09-12 01:36:59.375 255 12725.40 77.30 54992.88 88888.00 2011-09-12 01:36:59.500 255 12725.45 77.28 54992.85 88888.00 2011-09-12 01:36:59.625 255 12725.45 77.22 54992.82 88888.00 2011-09-12 01:36:59.750 255 12725.48 77.20 54992.82 88888.00 2011-09-12 01:36:59.875 255 12725.52 77.20 54992.82 88888.00 2011-09-12 01:37:00.000 255 12725.50 77.22 54992.82 88888.00 2011-09-12 01:37:00.125 255 12725.50 77.20 54992.82 88888.00 2011-09-12 01:37:00.250 255 12725.55 77.20 54992.80 88888.00 2011-09-12 01:37:00.375 255 12725.62 77.20 54992.80 88888.00 2011-09-12 01:37:00.500 255 12725.60 77.20 54992.80 88888.00 2011-09-12 01:37:00.625 255 12725.60 77.22 54992.82 88888.00 2011-09-12 01:37:00.750 255 12725.55 77.25 54992.82 88888.00 2011-09-12 01:37:00.875 255 12725.58 77.25 54992.82 88888.00 2011-09-12 01:37:01.000 255 12725.65 77.25 54992.80 88888.00 2011-09-12 01:37:01.125 255 12725.73 77.22 54992.80 88888.00 2011-09-12 01:37:01.250 255 12725.73 77.15 54992.80 88888.00 2011-09-12 01:37:01.375 255 12725.73 77.15 54992.80 88888.00 2011-09-12 01:37:01.500 255 12725.73 77.20 54992.80 88888.00 2011-09-12 01:37:01.625 255 12725.80 77.17 54992.82 88888.00 2011-09-12 01:37:01.750 255 12725.80 77.17 54992.82 88888.00 2011-09-12 01:37:01.875 255 12725.85 77.15 54992.80 88888.00 2011-09-12 01:37:02.000 255 12725.90 77.12 54992.78 88888.00 2011-09-12 01:37:02.125 255 12725.83 77.15 54992.80 88888.00 2011-09-12 01:37:02.250 255 12725.80 77.15 54992.78 88888.00 2011-09-12 01:37:02.375 255 12725.92 77.17 54992.80 88888.00 2011-09-12 01:37:02.500 255 12726.02 77.17 54992.78 88888.00 2011-09-12 01:37:02.625 255 12726.02 77.12 54992.75 88888.00 2011-09-12 01:37:02.750 255 12725.98 77.10 54992.75 88888.00 2011-09-12 01:37:02.875 255 12726.02 77.10 54992.75 88888.00 2011-09-12 01:37:03.000 255 12726.05 77.12 54992.75 88888.00 2011-09-12 01:37:03.125 255 12726.08 77.10 54992.75 88888.00 2011-09-12 01:37:03.250 255 12726.12 77.08 54992.75 88888.00 2011-09-12 01:37:03.375 255 12726.20 77.10 54992.75 88888.00 2011-09-12 01:37:03.500 255 12726.20 77.10 54992.75 88888.00 2011-09-12 01:37:03.625 255 12726.17 77.08 54992.75 88888.00 2011-09-12 01:37:03.750 255 12726.17 77.08 54992.75 88888.00 2011-09-12 01:37:03.875 255 12726.15 77.08 54992.72 88888.00 2011-09-12 01:37:04.000 255 12726.15 77.03 54992.70 88888.00 2011-09-12 01:37:04.125 255 12726.17 77.05 54992.70 88888.00 2011-09-12 01:37:04.250 255 12726.17 77.05 54992.72 88888.00 2011-09-12 01:37:04.375 255 12726.25 77.03 54992.70 88888.00 2011-09-12 01:37:04.500 255 12726.27 77.05 54992.70 88888.00 2011-09-12 01:37:04.625 255 12726.33 77.05 54992.70 88888.00 2011-09-12 01:37:04.750 255 12726.33 77.05 54992.68 88888.00 2011-09-12 01:37:04.875 255 12726.38 77.05 54992.68 88888.00 2011-09-12 01:37:05.000 255 12726.35 77.03 54992.68 88888.00 2011-09-12 01:37:05.125 255 12726.35 77.00 54992.68 88888.00 2011-09-12 01:37:05.250 255 12726.40 77.00 54992.68 88888.00 2011-09-12 01:37:05.375 255 12726.42 77.03 54992.70 88888.00 2011-09-12 01:37:05.500 255 12726.45 77.03 54992.70 88888.00 2011-09-12 01:37:05.625 255 12726.48 77.00 54992.68 88888.00 2011-09-12 01:37:05.750 255 12726.52 77.03 54992.65 88888.00 2011-09-12 01:37:05.875 255 12726.52 76.97 54992.62 88888.00 2011-09-12 01:37:06.000 255 12726.55 76.97 54992.62 88888.00 2011-09-12 01:37:06.125 255 12726.52 77.00 54992.68 88888.00 2011-09-12 01:37:06.250 255 12726.52 76.97 54992.68 88888.00 2011-09-12 01:37:06.375 255 12726.52 76.97 54992.68 88888.00 2011-09-12 01:37:06.500 255 12726.55 76.95 54992.65 88888.00 2011-09-12 01:37:06.625 255 12726.60 76.95 54992.65 88888.00 2011-09-12 01:37:06.750 255 12726.60 76.95 54992.65 88888.00 2011-09-12 01:37:06.875 255 12726.60 76.95 54992.62 88888.00 2011-09-12 01:37:07.000 255 12726.62 76.92 54992.57 88888.00 2011-09-12 01:37:07.125 255 12726.65 76.95 54992.60 88888.00 2011-09-12 01:37:07.250 255 12726.73 76.92 54992.60 88888.00 2011-09-12 01:37:07.375 255 12726.80 76.92 54992.60 88888.00 2011-09-12 01:37:07.500 255 12726.83 76.92 54992.57 88888.00 2011-09-12 01:37:07.625 255 12726.85 76.92 54992.57 88888.00 2011-09-12 01:37:07.750 255 12726.85 76.95 54992.57 88888.00 2011-09-12 01:37:07.875 255 12726.83 76.88 54992.60 88888.00 2011-09-12 01:37:08.000 255 12726.83 76.88 54992.57 88888.00 2011-09-12 01:37:08.125 255 12726.83 76.88 54992.57 88888.00 2011-09-12 01:37:08.250 255 12726.83 76.88 54992.57 88888.00 2011-09-12 01:37:08.375 255 12726.88 76.90 54992.57 88888.00 2011-09-12 01:37:08.500 255 12726.92 76.88 54992.60 88888.00 2011-09-12 01:37:08.625 255 12726.92 76.85 54992.57 88888.00 2011-09-12 01:37:08.750 255 12726.95 76.85 54992.57 88888.00 2011-09-12 01:37:08.875 255 12726.98 76.83 54992.57 88888.00 2011-09-12 01:37:09.000 255 12727.05 76.83 54992.55 88888.00 2011-09-12 01:37:09.125 255 12727.08 76.88 54992.55 88888.00 2011-09-12 01:37:09.250 255 12727.05 76.85 54992.55 88888.00 2011-09-12 01:37:09.375 255 12727.08 76.85 54992.55 88888.00 2011-09-12 01:37:09.500 255 12727.10 76.83 54992.55 88888.00 2011-09-12 01:37:09.625 255 12727.08 76.83 54992.55 88888.00 2011-09-12 01:37:09.750 255 12727.10 76.80 54992.53 88888.00 2011-09-12 01:37:09.875 255 12727.12 76.83 54992.53 88888.00 2011-09-12 01:37:10.000 255 12727.15 76.83 54992.55 88888.00 2011-09-12 01:37:10.125 255 12727.12 76.83 54992.53 88888.00 2011-09-12 01:37:10.250 255 12727.15 76.83 54992.55 88888.00 2011-09-12 01:37:10.375 255 12727.23 76.80 54992.53 88888.00 2011-09-12 01:37:10.500 255 12727.27 76.78 54992.53 88888.00 2011-09-12 01:37:10.625 255 12727.25 76.78 54992.53 88888.00 2011-09-12 01:37:10.750 255 12727.23 76.80 54992.53 88888.00 2011-09-12 01:37:10.875 255 12727.23 76.78 54992.50 88888.00 2011-09-12 01:37:11.000 255 12727.27 76.78 54992.47 88888.00 2011-09-12 01:37:11.125 255 12727.33 76.78 54992.50 88888.00 2011-09-12 01:37:11.250 255 12727.35 76.80 54992.50 88888.00 2011-09-12 01:37:11.375 255 12727.45 76.78 54992.47 88888.00 2011-09-12 01:37:11.500 255 12727.50 76.80 54992.50 88888.00 2011-09-12 01:37:11.625 255 12727.55 76.80 54992.50 88888.00 2011-09-12 01:37:11.750 255 12727.48 76.78 54992.50 88888.00 2011-09-12 01:37:11.875 255 12727.45 76.78 54992.50 88888.00 2011-09-12 01:37:12.000 255 12727.45 76.78 54992.47 88888.00 2011-09-12 01:37:12.125 255 12727.48 76.75 54992.50 88888.00 2011-09-12 01:37:12.250 255 12727.50 76.75 54992.47 88888.00 2011-09-12 01:37:12.375 255 12727.55 76.78 54992.47 88888.00 2011-09-12 01:37:12.500 255 12727.60 76.78 54992.47 88888.00 2011-09-12 01:37:12.625 255 12727.67 76.72 54992.47 88888.00 2011-09-12 01:37:12.750 255 12727.73 76.72 54992.45 88888.00 2011-09-12 01:37:12.875 255 12727.73 76.72 54992.45 88888.00 2011-09-12 01:37:13.000 255 12727.75 76.72 54992.47 88888.00 2011-09-12 01:37:13.125 255 12727.80 76.72 54992.47 88888.00 2011-09-12 01:37:13.250 255 12727.90 76.67 54992.47 88888.00 2011-09-12 01:37:13.375 255 12727.92 76.70 54992.45 88888.00 2011-09-12 01:37:13.500 255 12727.90 76.70 54992.45 88888.00 2011-09-12 01:37:13.625 255 12727.88 76.70 54992.45 88888.00 2011-09-12 01:37:13.750 255 12727.90 76.70 54992.45 88888.00 2011-09-12 01:37:13.875 255 12727.85 76.67 54992.45 88888.00 2011-09-12 01:37:14.000 255 12727.88 76.67 54992.45 88888.00 2011-09-12 01:37:14.125 255 12727.88 76.70 54992.47 88888.00 2011-09-12 01:37:14.250 255 12727.88 76.67 54992.47 88888.00 2011-09-12 01:37:14.375 255 12727.95 76.65 54992.47 88888.00 2011-09-12 01:37:14.500 255 12728.00 76.70 54992.47 88888.00 2011-09-12 01:37:14.625 255 12728.02 76.72 54992.45 88888.00 2011-09-12 01:37:14.750 255 12728.02 76.65 54992.43 88888.00 2011-09-12 01:37:14.875 255 12728.00 76.65 54992.45 88888.00 2011-09-12 01:37:15.000 255 12728.00 76.62 54992.43 88888.00 2011-09-12 01:37:15.125 255 12728.02 76.62 54992.43 88888.00 2011-09-12 01:37:15.250 255 12728.02 76.60 54992.43 88888.00 2011-09-12 01:37:15.375 255 12728.12 76.65 54992.43 88888.00 2011-09-12 01:37:15.500 255 12728.15 76.62 54992.43 88888.00 2011-09-12 01:37:15.625 255 12728.17 76.67 54992.43 88888.00 2011-09-12 01:37:15.750 255 12728.17 76.65 54992.47 88888.00 2011-09-12 01:37:15.875 255 12728.17 76.62 54992.47 88888.00 2011-09-12 01:37:16.000 255 12728.17 76.58 54992.43 88888.00 2011-09-12 01:37:16.125 255 12728.17 76.60 54992.45 88888.00 2011-09-12 01:37:16.250 255 12728.15 76.58 54992.43 88888.00 2011-09-12 01:37:16.375 255 12728.20 76.60 54992.43 88888.00 2011-09-12 01:37:16.500 255 12728.27 76.60 54992.40 88888.00 2011-09-12 01:37:16.625 255 12728.35 76.60 54992.43 88888.00 2011-09-12 01:37:16.750 255 12728.42 76.55 54992.43 88888.00 2011-09-12 01:37:16.875 255 12728.42 76.55 54992.43 88888.00 2011-09-12 01:37:17.000 255 12728.42 76.58 54992.43 88888.00 2011-09-12 01:37:17.125 255 12728.48 76.55 54992.43 88888.00 2011-09-12 01:37:17.250 255 12728.40 76.53 54992.40 88888.00 2011-09-12 01:37:17.375 255 12728.40 76.50 54992.40 88888.00 2011-09-12 01:37:17.500 255 12728.35 76.53 54992.43 88888.00 2011-09-12 01:37:17.625 255 12728.40 76.53 54992.43 88888.00 2011-09-12 01:37:17.750 255 12728.50 76.53 54992.40 88888.00 2011-09-12 01:37:17.875 255 12728.50 76.55 54992.40 88888.00 2011-09-12 01:37:18.000 255 12728.45 76.55 54992.40 88888.00 2011-09-12 01:37:18.125 255 12728.48 76.53 54992.43 88888.00 2011-09-12 01:37:18.250 255 12728.45 76.53 54992.43 88888.00 2011-09-12 01:37:18.375 255 12728.48 76.53 54992.45 88888.00 2011-09-12 01:37:18.500 255 12728.45 76.50 54992.43 88888.00 2011-09-12 01:37:18.625 255 12728.50 76.50 54992.43 88888.00 2011-09-12 01:37:18.750 255 12728.60 76.53 54992.43 88888.00 2011-09-12 01:37:18.875 255 12728.58 76.50 54992.43 88888.00 2011-09-12 01:37:19.000 255 12728.60 76.53 54992.43 88888.00 2011-09-12 01:37:19.125 255 12728.60 76.47 54992.45 88888.00 2011-09-12 01:37:19.250 255 12728.58 76.47 54992.43 88888.00 2011-09-12 01:37:19.375 255 12728.62 76.47 54992.43 88888.00 2011-09-12 01:37:19.500 255 12728.70 76.47 54992.43 88888.00 2011-09-12 01:37:19.625 255 12728.73 76.47 54992.43 88888.00 2011-09-12 01:37:19.750 255 12728.75 76.50 54992.43 88888.00 2011-09-12 01:37:19.875 255 12728.77 76.47 54992.40 88888.00 2011-09-12 01:37:20.000 255 12728.80 76.47 54992.40 88888.00 2011-09-12 01:37:20.125 255 12728.77 76.50 54992.43 88888.00 2011-09-12 01:37:20.250 255 12728.75 76.45 54992.45 88888.00 2011-09-12 01:37:20.375 255 12728.85 76.45 54992.45 88888.00 2011-09-12 01:37:20.500 255 12728.90 76.45 54992.43 88888.00 2011-09-12 01:37:20.625 255 12728.90 76.45 54992.43 88888.00 2011-09-12 01:37:20.750 255 12728.88 76.45 54992.43 88888.00 2011-09-12 01:37:20.875 255 12728.88 76.42 54992.43 88888.00 2011-09-12 01:37:21.000 255 12728.88 76.42 54992.43 88888.00 2011-09-12 01:37:21.125 255 12728.90 76.47 54992.40 88888.00 2011-09-12 01:37:21.250 255 12728.92 76.42 54992.43 88888.00 2011-09-12 01:37:21.375 255 12728.92 76.42 54992.43 88888.00 2011-09-12 01:37:21.500 255 12728.92 76.42 54992.40 88888.00 2011-09-12 01:37:21.625 255 12728.95 76.40 54992.43 88888.00 2011-09-12 01:37:21.750 255 12728.92 76.42 54992.43 88888.00 2011-09-12 01:37:21.875 255 12728.98 76.42 54992.47 88888.00 2011-09-12 01:37:22.000 255 12728.98 76.40 54992.45 88888.00 2011-09-12 01:37:22.125 255 12728.98 76.40 54992.43 88888.00 2011-09-12 01:37:22.250 255 12728.95 76.40 54992.45 88888.00 2011-09-12 01:37:22.375 255 12729.02 76.42 54992.45 88888.00 2011-09-12 01:37:22.500 255 12729.00 76.40 54992.45 88888.00 2011-09-12 01:37:22.625 255 12729.02 76.40 54992.45 88888.00 2011-09-12 01:37:22.750 255 12729.08 76.40 54992.47 88888.00 2011-09-12 01:37:22.875 255 12729.12 76.40 54992.47 88888.00 2011-09-12 01:37:23.000 255 12729.17 76.40 54992.47 88888.00 2011-09-12 01:37:23.125 255 12729.15 76.42 54992.47 88888.00 2011-09-12 01:37:23.250 255 12729.15 76.40 54992.47 88888.00 2011-09-12 01:37:23.375 255 12729.20 76.38 54992.47 88888.00 2011-09-12 01:37:23.500 255 12729.17 76.38 54992.45 88888.00 2011-09-12 01:37:23.625 255 12729.12 76.35 54992.45 88888.00 2011-09-12 01:37:23.750 255 12729.08 76.35 54992.45 88888.00 2011-09-12 01:37:23.875 255 12729.10 76.40 54992.47 88888.00 2011-09-12 01:37:24.000 255 12729.15 76.42 54992.47 88888.00 2011-09-12 01:37:24.125 255 12729.15 76.38 54992.50 88888.00 2011-09-12 01:37:24.250 255 12729.12 76.33 54992.47 88888.00 2011-09-12 01:37:24.375 255 12729.17 76.33 54992.47 88888.00 2011-09-12 01:37:24.500 255 12729.15 76.30 54992.50 88888.00 2011-09-12 01:37:24.625 255 12729.17 76.35 54992.50 88888.00 2011-09-12 01:37:24.750 255 12729.17 76.33 54992.50 88888.00 2011-09-12 01:37:24.875 255 12729.17 76.33 54992.47 88888.00 2011-09-12 01:37:25.000 255 12729.23 76.33 54992.47 88888.00 2011-09-12 01:37:25.125 255 12729.20 76.35 54992.50 88888.00 2011-09-12 01:37:25.250 255 12729.20 76.33 54992.53 88888.00 2011-09-12 01:37:25.375 255 12729.27 76.30 54992.53 88888.00 2011-09-12 01:37:25.500 255 12729.30 76.25 54992.50 88888.00 2011-09-12 01:37:25.625 255 12729.33 76.25 54992.50 88888.00 2011-09-12 01:37:25.750 255 12729.35 76.28 54992.50 88888.00 2011-09-12 01:37:25.875 255 12729.40 76.28 54992.47 88888.00 2011-09-12 01:37:26.000 255 12729.42 76.28 54992.47 88888.00 2011-09-12 01:37:26.125 255 12729.48 76.28 54992.47 88888.00 2011-09-12 01:37:26.250 255 12729.42 76.25 54992.50 88888.00 2011-09-12 01:37:26.375 255 12729.42 76.25 54992.47 88888.00 2011-09-12 01:37:26.500 255 12729.42 76.22 54992.50 88888.00 2011-09-12 01:37:26.625 255 12729.45 76.28 54992.53 88888.00 2011-09-12 01:37:26.750 255 12729.42 76.28 54992.55 88888.00 2011-09-12 01:37:26.875 255 12729.38 76.28 54992.53 88888.00 2011-09-12 01:37:27.000 255 12729.40 76.25 54992.53 88888.00 2011-09-12 01:37:27.125 255 12729.45 76.25 54992.55 88888.00 2011-09-12 01:37:27.250 255 12729.42 76.25 54992.55 88888.00 2011-09-12 01:37:27.375 255 12729.45 76.25 54992.55 88888.00 2011-09-12 01:37:27.500 255 12729.48 76.28 54992.53 88888.00 2011-09-12 01:37:27.625 255 12729.48 76.28 54992.55 88888.00 2011-09-12 01:37:27.750 255 12729.50 76.25 54992.57 88888.00 2011-09-12 01:37:27.875 255 12729.58 76.22 54992.55 88888.00 2011-09-12 01:37:28.000 255 12729.60 76.25 54992.55 88888.00 2011-09-12 01:37:28.125 255 12729.60 76.25 54992.60 88888.00 2011-09-12 01:37:28.250 255 12729.52 76.22 54992.60 88888.00 2011-09-12 01:37:28.375 255 12729.50 76.22 54992.60 88888.00 2011-09-12 01:37:28.500 255 12729.55 76.20 54992.57 88888.00 2011-09-12 01:37:28.625 255 12729.55 76.22 54992.57 88888.00 2011-09-12 01:37:28.750 255 12729.60 76.25 54992.57 88888.00 2011-09-12 01:37:28.875 255 12729.65 76.22 54992.55 88888.00 2011-09-12 01:37:29.000 255 12729.62 76.22 54992.55 88888.00 2011-09-12 01:37:29.125 255 12729.60 76.22 54992.57 88888.00 2011-09-12 01:37:29.250 255 12729.60 76.25 54992.57 88888.00 2011-09-12 01:37:29.375 255 12729.55 76.25 54992.57 88888.00 2011-09-12 01:37:29.500 255 12729.50 76.22 54992.57 88888.00 2011-09-12 01:37:29.625 255 12729.58 76.22 54992.60 88888.00 2011-09-12 01:37:29.750 255 12729.62 76.22 54992.60 88888.00 2011-09-12 01:37:29.875 255 12729.60 76.28 54992.60 88888.00 2011-09-12 01:37:30.000 255 12729.55 76.28 54992.60 88888.00 2011-09-12 01:37:30.125 255 12729.55 76.30 54992.62 88888.00 2011-09-12 01:37:30.250 255 12729.58 76.28 54992.62 88888.00 2011-09-12 01:37:30.375 255 12729.65 76.28 54992.62 88888.00 2011-09-12 01:37:30.500 255 12729.70 76.28 54992.62 88888.00 2011-09-12 01:37:30.625 255 12729.70 76.28 54992.62 88888.00 2011-09-12 01:37:30.750 255 12729.67 76.28 54992.62 88888.00 2011-09-12 01:37:30.875 255 12729.70 76.28 54992.65 88888.00 2011-09-12 01:37:31.000 255 12729.75 76.28 54992.62 88888.00 2011-09-12 01:37:31.125 255 12729.80 76.30 54992.65 88888.00 2011-09-12 01:37:31.250 255 12729.77 76.28 54992.68 88888.00 2011-09-12 01:37:31.375 255 12729.75 76.28 54992.68 88888.00 2011-09-12 01:37:31.500 255 12729.73 76.22 54992.68 88888.00 2011-09-12 01:37:31.625 255 12729.77 76.22 54992.70 88888.00 2011-09-12 01:37:31.750 255 12729.75 76.25 54992.70 88888.00 2011-09-12 01:37:31.875 255 12729.70 76.25 54992.70 88888.00 2011-09-12 01:37:32.000 255 12729.70 76.22 54992.70 88888.00 2011-09-12 01:37:32.125 255 12729.75 76.22 54992.70 88888.00 2011-09-12 01:37:32.250 255 12729.77 76.22 54992.70 88888.00 2011-09-12 01:37:32.375 255 12729.83 76.25 54992.70 88888.00 2011-09-12 01:37:32.500 255 12729.83 76.28 54992.72 88888.00 2011-09-12 01:37:32.625 255 12729.83 76.25 54992.72 88888.00 2011-09-12 01:37:32.750 255 12729.83 76.22 54992.72 88888.00 2011-09-12 01:37:32.875 255 12729.83 76.22 54992.72 88888.00 2011-09-12 01:37:33.000 255 12729.83 76.22 54992.70 88888.00 2011-09-12 01:37:33.125 255 12729.80 76.22 54992.70 88888.00 2011-09-12 01:37:33.250 255 12729.77 76.22 54992.75 88888.00 2011-09-12 01:37:33.375 255 12729.88 76.25 54992.75 88888.00 2011-09-12 01:37:33.500 255 12729.92 76.22 54992.78 88888.00 2011-09-12 01:37:33.625 255 12729.88 76.22 54992.72 88888.00 2011-09-12 01:37:33.750 255 12729.88 76.20 54992.75 88888.00 2011-09-12 01:37:33.875 255 12729.90 76.22 54992.78 88888.00 2011-09-12 01:37:34.000 255 12729.90 76.28 54992.78 88888.00 2011-09-12 01:37:34.125 255 12729.90 76.30 54992.78 88888.00 2011-09-12 01:37:34.250 255 12729.83 76.25 54992.78 88888.00 2011-09-12 01:37:34.375 255 12729.92 76.28 54992.78 88888.00 2011-09-12 01:37:34.500 255 12729.95 76.30 54992.78 88888.00 2011-09-12 01:37:34.625 255 12729.92 76.28 54992.78 88888.00 2011-09-12 01:37:34.750 255 12729.92 76.28 54992.78 88888.00 2011-09-12 01:37:34.875 255 12729.98 76.28 54992.78 88888.00 2011-09-12 01:37:35.000 255 12729.98 76.25 54992.75 88888.00 2011-09-12 01:37:35.125 255 12729.95 76.28 54992.75 88888.00 2011-09-12 01:37:35.250 255 12729.92 76.28 54992.78 88888.00 2011-09-12 01:37:35.375 255 12729.95 76.28 54992.78 88888.00 2011-09-12 01:37:35.500 255 12729.95 76.25 54992.80 88888.00 2011-09-12 01:37:35.625 255 12730.00 76.28 54992.80 88888.00 2011-09-12 01:37:35.750 255 12730.00 76.33 54992.80 88888.00 2011-09-12 01:37:35.875 255 12729.95 76.33 54992.80 88888.00 2011-09-12 01:37:36.000 255 12729.95 76.33 54992.80 88888.00 2011-09-12 01:37:36.125 255 12730.00 76.38 54992.85 88888.00 2011-09-12 01:37:36.250 255 12730.05 76.35 54992.82 88888.00 2011-09-12 01:37:36.375 255 12730.12 76.33 54992.82 88888.00 2011-09-12 01:37:36.500 255 12730.05 76.35 54992.80 88888.00 2011-09-12 01:37:36.625 255 12730.00 76.35 54992.80 88888.00 2011-09-12 01:37:36.750 255 12730.02 76.33 54992.82 88888.00 2011-09-12 01:37:36.875 255 12730.05 76.38 54992.82 88888.00 2011-09-12 01:37:37.000 255 12730.00 76.35 54992.85 88888.00 2011-09-12 01:37:37.125 255 12730.02 76.35 54992.88 88888.00 2011-09-12 01:37:37.250 255 12730.05 76.35 54992.88 88888.00 2011-09-12 01:37:37.375 255 12730.02 76.40 54992.88 88888.00 2011-09-12 01:37:37.500 255 12729.98 76.38 54992.90 88888.00 2011-09-12 01:37:37.625 255 12730.02 76.33 54992.88 88888.00 2011-09-12 01:37:37.750 255 12730.05 76.35 54992.85 88888.00 2011-09-12 01:37:37.875 255 12730.10 76.35 54992.88 88888.00 2011-09-12 01:37:38.000 255 12730.05 76.35 54992.88 88888.00 2011-09-12 01:37:38.125 255 12730.08 76.38 54992.90 88888.00 2011-09-12 01:37:38.250 255 12730.02 76.35 54992.90 88888.00 2011-09-12 01:37:38.375 255 12730.08 76.38 54992.93 88888.00 2011-09-12 01:37:38.500 255 12730.02 76.40 54992.93 88888.00 2011-09-12 01:37:38.625 255 12729.95 76.35 54992.90 88888.00 2011-09-12 01:37:38.750 255 12730.00 76.38 54992.90 88888.00 2011-09-12 01:37:38.875 255 12730.02 76.38 54992.93 88888.00 2011-09-12 01:37:39.000 255 12730.08 76.40 54992.95 88888.00 2011-09-12 01:37:39.125 255 12730.12 76.38 54992.97 88888.00 2011-09-12 01:37:39.250 255 12730.10 76.38 54992.97 88888.00 2011-09-12 01:37:39.375 255 12730.10 76.40 54992.97 88888.00 2011-09-12 01:37:39.500 255 12730.05 76.42 54992.95 88888.00 2011-09-12 01:37:39.625 255 12730.05 76.45 54992.97 88888.00 2011-09-12 01:37:39.750 255 12730.10 76.42 54993.00 88888.00 2011-09-12 01:37:39.875 255 12730.12 76.40 54993.00 88888.00 2011-09-12 01:37:40.000 255 12730.08 76.42 54993.00 88888.00 2011-09-12 01:37:40.125 255 12730.02 76.42 54993.03 88888.00 2011-09-12 01:37:40.250 255 12730.00 76.45 54993.05 88888.00 2011-09-12 01:37:40.375 255 12730.05 76.45 54993.03 88888.00 2011-09-12 01:37:40.500 255 12730.10 76.47 54993.03 88888.00 2011-09-12 01:37:40.625 255 12730.10 76.47 54993.05 88888.00 2011-09-12 01:37:40.750 255 12730.15 76.50 54993.05 88888.00 2011-09-12 01:37:40.875 255 12730.15 76.47 54993.05 88888.00 2011-09-12 01:37:41.000 255 12730.17 76.47 54993.03 88888.00 2011-09-12 01:37:41.125 255 12730.17 76.50 54993.05 88888.00 2011-09-12 01:37:41.250 255 12730.17 76.50 54993.05 88888.00 2011-09-12 01:37:41.375 255 12730.20 76.50 54993.05 88888.00 2011-09-12 01:37:41.500 255 12730.23 76.50 54993.05 88888.00 2011-09-12 01:37:41.625 255 12730.23 76.53 54993.05 88888.00 2011-09-12 01:37:41.750 255 12730.17 76.55 54993.05 88888.00 2011-09-12 01:37:41.875 255 12730.20 76.55 54993.07 88888.00 2011-09-12 01:37:42.000 255 12730.20 76.55 54993.05 88888.00 2011-09-12 01:37:42.125 255 12730.23 76.53 54993.05 88888.00 2011-09-12 01:37:42.250 255 12730.23 76.47 54993.07 88888.00 2011-09-12 01:37:42.375 255 12730.23 76.53 54993.07 88888.00 2011-09-12 01:37:42.500 255 12730.23 76.58 54993.10 88888.00 2011-09-12 01:37:42.625 255 12730.20 76.58 54993.10 88888.00 2011-09-12 01:37:42.750 255 12730.20 76.58 54993.12 88888.00 2011-09-12 01:37:42.875 255 12730.23 76.60 54993.12 88888.00 2011-09-12 01:37:43.000 255 12730.20 76.60 54993.12 88888.00 2011-09-12 01:37:43.125 255 12730.23 76.60 54993.15 88888.00 2011-09-12 01:37:43.250 255 12730.25 76.60 54993.18 88888.00 2011-09-12 01:37:43.375 255 12730.25 76.60 54993.15 88888.00 2011-09-12 01:37:43.500 255 12730.20 76.60 54993.15 88888.00 2011-09-12 01:37:43.625 255 12730.20 76.62 54993.18 88888.00 2011-09-12 01:37:43.750 255 12730.17 76.65 54993.18 88888.00 2011-09-12 01:37:43.875 255 12730.17 76.60 54993.15 88888.00 2011-09-12 01:37:44.000 255 12730.23 76.58 54993.12 88888.00 2011-09-12 01:37:44.125 255 12730.27 76.58 54993.15 88888.00 2011-09-12 01:37:44.250 255 12730.30 76.58 54993.18 88888.00 2011-09-12 01:37:44.375 255 12730.35 76.60 54993.20 88888.00 2011-09-12 01:37:44.500 255 12730.38 76.62 54993.20 88888.00 2011-09-12 01:37:44.625 255 12730.33 76.65 54993.22 88888.00 2011-09-12 01:37:44.750 255 12730.30 76.62 54993.22 88888.00 2011-09-12 01:37:44.875 255 12730.33 76.62 54993.22 88888.00 2011-09-12 01:37:45.000 255 12730.38 76.62 54993.22 88888.00 2011-09-12 01:37:45.125 255 12730.35 76.62 54993.22 88888.00 2011-09-12 01:37:45.250 255 12730.27 76.62 54993.32 88888.00 2011-09-12 01:37:45.375 255 12730.27 76.65 54993.28 88888.00 2011-09-12 01:37:45.500 255 12730.27 76.67 54993.20 88888.00 2011-09-12 01:37:45.625 255 12730.25 76.67 54993.20 88888.00 2011-09-12 01:37:45.750 255 12730.27 76.67 54993.22 88888.00 2011-09-12 01:37:45.875 255 12730.25 76.65 54993.22 88888.00 2011-09-12 01:37:46.000 255 12730.17 76.62 54993.22 88888.00 2011-09-12 01:37:46.125 255 12730.15 76.67 54993.28 88888.00 2011-09-12 01:37:46.250 255 12730.17 76.70 54993.28 88888.00 2011-09-12 01:37:46.375 255 12730.30 76.70 54993.28 88888.00 2011-09-12 01:37:46.500 255 12730.33 76.70 54993.28 88888.00 2011-09-12 01:37:46.625 255 12730.27 76.72 54993.28 88888.00 2011-09-12 01:37:46.750 255 12730.30 76.72 54993.32 88888.00 2011-09-12 01:37:46.875 255 12730.35 76.72 54993.32 88888.00 2011-09-12 01:37:47.000 255 12730.33 76.72 54993.30 88888.00 2011-09-12 01:37:47.125 255 12730.33 76.72 54993.30 88888.00 2011-09-12 01:37:47.250 255 12730.30 76.75 54993.32 88888.00 2011-09-12 01:37:47.375 255 12730.35 76.78 54993.38 88888.00 2011-09-12 01:37:47.500 255 12730.38 76.78 54993.38 88888.00 2011-09-12 01:37:47.625 255 12730.33 76.75 54993.38 88888.00 2011-09-12 01:37:47.750 255 12730.33 76.75 54993.38 88888.00 2011-09-12 01:37:47.875 255 12730.35 76.75 54993.38 88888.00 2011-09-12 01:37:48.000 255 12730.38 76.78 54993.38 88888.00 2011-09-12 01:37:48.125 255 12730.33 76.78 54993.40 88888.00 2011-09-12 01:37:48.250 255 12730.35 76.80 54993.43 88888.00 2011-09-12 01:37:48.375 255 12730.42 76.78 54993.38 88888.00 2011-09-12 01:37:48.500 255 12730.40 76.75 54993.38 88888.00 2011-09-12 01:37:48.625 255 12730.40 76.80 54993.43 88888.00 2011-09-12 01:37:48.750 255 12730.35 76.80 54993.45 88888.00 2011-09-12 01:37:48.875 255 12730.33 76.80 54993.47 88888.00 2011-09-12 01:37:49.000 255 12730.35 76.83 54993.45 88888.00 2011-09-12 01:37:49.125 255 12730.33 76.80 54993.45 88888.00 2011-09-12 01:37:49.250 255 12730.30 76.80 54993.47 88888.00 2011-09-12 01:37:49.375 255 12730.30 76.80 54993.47 88888.00 2011-09-12 01:37:49.500 255 12730.30 76.80 54993.47 88888.00 2011-09-12 01:37:49.625 255 12730.27 76.80 54993.47 88888.00 2011-09-12 01:37:49.750 255 12730.33 76.80 54993.50 88888.00 2011-09-12 01:37:49.875 255 12730.40 76.80 54993.50 88888.00 2011-09-12 01:37:50.000 255 12730.40 76.78 54993.53 88888.00 2011-09-12 01:37:50.125 255 12730.35 76.80 54993.53 88888.00 2011-09-12 01:37:50.250 255 12730.33 76.80 54993.55 88888.00 2011-09-12 01:37:50.375 255 12730.35 76.80 54993.55 88888.00 2011-09-12 01:37:50.500 255 12730.38 76.83 54993.55 88888.00 2011-09-12 01:37:50.625 255 12730.33 76.83 54993.55 88888.00 2011-09-12 01:37:50.750 255 12730.30 76.83 54993.53 88888.00 2011-09-12 01:37:50.875 255 12730.27 76.80 54993.55 88888.00 2011-09-12 01:37:51.000 255 12730.25 76.78 54993.55 88888.00 2011-09-12 01:37:51.125 255 12730.27 76.80 54993.57 88888.00 2011-09-12 01:37:51.250 255 12730.25 76.80 54993.60 88888.00 2011-09-12 01:37:51.375 255 12730.30 76.83 54993.60 88888.00 2011-09-12 01:37:51.500 255 12730.27 76.83 54993.60 88888.00 2011-09-12 01:37:51.625 255 12730.27 76.80 54993.60 88888.00 2011-09-12 01:37:51.750 255 12730.30 76.80 54993.60 88888.00 2011-09-12 01:37:51.875 255 12730.27 76.83 54993.62 88888.00 2011-09-12 01:37:52.000 255 12730.25 76.83 54993.57 88888.00 2011-09-12 01:37:52.125 255 12730.27 76.83 54993.60 88888.00 2011-09-12 01:37:52.250 255 12730.27 76.85 54993.62 88888.00 2011-09-12 01:37:52.375 255 12730.35 76.83 54993.62 88888.00 2011-09-12 01:37:52.500 255 12730.30 76.85 54993.60 88888.00 2011-09-12 01:37:52.625 255 12730.27 76.88 54993.62 88888.00 2011-09-12 01:37:52.750 255 12730.25 76.88 54993.65 88888.00 2011-09-12 01:37:52.875 255 12730.23 76.88 54993.65 88888.00 2011-09-12 01:37:53.000 255 12730.27 76.88 54993.65 88888.00 2011-09-12 01:37:53.125 255 12730.27 76.88 54993.68 88888.00 2011-09-12 01:37:53.250 255 12730.25 76.90 54993.70 88888.00 2011-09-12 01:37:53.375 255 12730.25 76.90 54993.68 88888.00 2011-09-12 01:37:53.500 255 12730.23 76.92 54993.68 88888.00 2011-09-12 01:37:53.625 255 12730.23 76.92 54993.72 88888.00 2011-09-12 01:37:53.750 255 12730.23 76.92 54993.72 88888.00 2011-09-12 01:37:53.875 255 12730.27 76.92 54993.72 88888.00 2011-09-12 01:37:54.000 255 12730.30 76.92 54993.75 88888.00 2011-09-12 01:37:54.125 255 12730.25 76.95 54993.75 88888.00 2011-09-12 01:37:54.250 255 12730.17 76.88 54993.75 88888.00 2011-09-12 01:37:54.375 255 12730.17 76.90 54993.75 88888.00 2011-09-12 01:37:54.500 255 12730.15 76.92 54993.78 88888.00 2011-09-12 01:37:54.625 255 12730.17 76.95 54993.80 88888.00 2011-09-12 01:37:54.750 255 12730.15 76.92 54993.78 88888.00 2011-09-12 01:37:54.875 255 12730.12 76.92 54993.78 88888.00 2011-09-12 01:37:55.000 255 12730.12 76.95 54993.80 88888.00 2011-09-12 01:37:55.125 255 12730.10 76.95 54993.85 88888.00 2011-09-12 01:37:55.250 255 12730.05 76.95 54993.82 88888.00 2011-09-12 01:37:55.375 255 12730.08 76.92 54993.85 88888.00 2011-09-12 01:37:55.500 255 12730.08 76.95 54993.85 88888.00 2011-09-12 01:37:55.625 255 12730.02 76.97 54993.88 88888.00 2011-09-12 01:37:55.750 255 12730.00 76.97 54993.88 88888.00 2011-09-12 01:37:55.875 255 12730.00 76.97 54993.85 88888.00 2011-09-12 01:37:56.000 255 12730.02 76.95 54993.85 88888.00 2011-09-12 01:37:56.125 255 12730.08 76.97 54993.88 88888.00 2011-09-12 01:37:56.250 255 12730.05 76.95 54993.93 88888.00 2011-09-12 01:37:56.375 255 12730.10 76.97 54993.95 88888.00 2011-09-12 01:37:56.500 255 12730.10 76.97 54993.93 88888.00 2011-09-12 01:37:56.625 255 12730.08 76.97 54993.90 88888.00 2011-09-12 01:37:56.750 255 12730.08 76.97 54993.93 88888.00 2011-09-12 01:37:56.875 255 12730.02 76.97 54993.97 88888.00 2011-09-12 01:37:57.000 255 12730.05 76.95 54993.97 88888.00 2011-09-12 01:37:57.125 255 12730.05 76.97 54994.00 88888.00 2011-09-12 01:37:57.250 255 12730.05 76.92 54994.00 88888.00 2011-09-12 01:37:57.375 255 12730.08 76.95 54994.00 88888.00 2011-09-12 01:37:57.500 255 12730.08 76.97 54994.00 88888.00 2011-09-12 01:37:57.625 255 12730.05 76.95 54994.00 88888.00 2011-09-12 01:37:57.750 255 12730.00 76.95 54994.03 88888.00 2011-09-12 01:37:57.875 255 12730.05 76.95 54994.05 88888.00 2011-09-12 01:37:58.000 255 12730.08 76.97 54994.07 88888.00 2011-09-12 01:37:58.125 255 12730.08 76.97 54994.07 88888.00 2011-09-12 01:37:58.250 255 12730.05 76.95 54994.07 88888.00 2011-09-12 01:37:58.375 255 12729.98 76.95 54994.05 88888.00 2011-09-12 01:37:58.500 255 12729.90 76.97 54994.07 88888.00 2011-09-12 01:37:58.625 255 12729.88 76.97 54994.10 88888.00 2011-09-12 01:37:58.750 255 12729.92 77.00 54994.15 88888.00 2011-09-12 01:37:58.875 255 12729.92 77.00 54994.12 88888.00 2011-09-12 01:37:59.000 255 12729.92 76.97 54994.12 88888.00 2011-09-12 01:37:59.125 255 12729.95 77.00 54994.12 88888.00 2011-09-12 01:37:59.250 255 12729.92 77.03 54994.18 88888.00 2011-09-12 01:37:59.375 255 12730.00 77.05 54994.18 88888.00 2011-09-12 01:37:59.500 255 12729.98 77.03 54994.15 88888.00 2011-09-12 01:37:59.625 255 12729.92 77.03 54994.18 88888.00 2011-09-12 01:37:59.750 255 12729.90 77.03 54994.18 88888.00 2011-09-12 01:37:59.875 255 12729.90 77.03 54994.18 88888.00 2011-09-12 01:38:00.000 255 12729.88 77.05 54994.20 88888.00 2011-09-12 01:38:00.125 255 12729.88 77.08 54994.22 88888.00 2011-09-12 01:38:00.250 255 12729.85 77.03 54994.22 88888.00 2011-09-12 01:38:00.375 255 12729.88 77.05 54994.25 88888.00 2011-09-12 01:38:00.500 255 12729.77 77.08 54994.28 88888.00 2011-09-12 01:38:00.625 255 12729.77 77.08 54994.28 88888.00 2011-09-12 01:38:00.750 255 12729.75 77.08 54994.30 88888.00 2011-09-12 01:38:00.875 255 12729.73 77.08 54994.30 88888.00 2011-09-12 01:38:01.000 255 12729.70 77.10 54994.32 88888.00 2011-09-12 01:38:01.125 255 12729.70 77.10 54994.32 88888.00 2011-09-12 01:38:01.250 255 12729.60 77.08 54994.32 88888.00 2011-09-12 01:38:01.375 255 12729.55 77.08 54994.35 88888.00 2011-09-12 01:38:01.500 255 12729.52 77.05 54994.38 88888.00 2011-09-12 01:38:01.625 255 12729.50 77.08 54994.40 88888.00 2011-09-12 01:38:01.750 255 12729.48 77.08 54994.40 88888.00 2011-09-12 01:38:01.875 255 12729.48 77.08 54994.40 88888.00 2011-09-12 01:38:02.000 255 12729.45 77.05 54994.38 88888.00 2011-09-12 01:38:02.125 255 12729.48 77.05 54994.40 88888.00 2011-09-12 01:38:02.250 255 12729.50 77.05 54994.43 88888.00 2011-09-12 01:38:02.375 255 12729.50 77.08 54994.40 88888.00 2011-09-12 01:38:02.500 255 12729.42 77.05 54994.43 88888.00 2011-09-12 01:38:02.625 255 12729.42 77.05 54994.45 88888.00 2011-09-12 01:38:02.750 255 12729.42 77.03 54994.45 88888.00 2011-09-12 01:38:02.875 255 12729.38 77.03 54994.45 88888.00 2011-09-12 01:38:03.000 255 12729.35 77.03 54994.50 88888.00 2011-09-12 01:38:03.125 255 12729.35 77.05 54994.50 88888.00 2011-09-12 01:38:03.250 255 12729.30 77.08 54994.50 88888.00 2011-09-12 01:38:03.375 255 12729.27 77.05 54994.53 88888.00 2011-09-12 01:38:03.500 255 12729.23 77.00 54994.53 88888.00 2011-09-12 01:38:03.625 255 12729.23 77.03 54994.53 88888.00 2011-09-12 01:38:03.750 255 12729.30 77.05 54994.55 88888.00 2011-09-12 01:38:03.875 255 12729.27 77.05 54994.57 88888.00 2011-09-12 01:38:04.000 255 12729.23 77.03 54994.57 88888.00 2011-09-12 01:38:04.125 255 12729.08 77.03 54994.55 88888.00 2011-09-12 01:38:04.250 255 12729.08 77.00 54994.60 88888.00 2011-09-12 01:38:04.375 255 12729.12 77.05 54994.65 88888.00 2011-09-12 01:38:04.500 255 12729.10 77.05 54994.68 88888.00 2011-09-12 01:38:04.625 255 12729.17 77.05 54994.65 88888.00 2011-09-12 01:38:04.750 255 12729.20 77.05 54994.68 88888.00 2011-09-12 01:38:04.875 255 12729.15 77.05 54994.68 88888.00 2011-09-12 01:38:05.000 255 12729.10 77.05 54994.68 88888.00 2011-09-12 01:38:05.125 255 12729.08 77.05 54994.70 88888.00 2011-09-12 01:38:05.250 255 12729.02 77.03 54994.72 88888.00 2011-09-12 01:38:05.375 255 12729.02 77.08 54994.72 88888.00 2011-09-12 01:38:05.500 255 12729.05 77.10 54994.72 88888.00 2011-09-12 01:38:05.625 255 12729.00 77.10 54994.72 88888.00 2011-09-12 01:38:05.750 255 12728.98 77.05 54994.72 88888.00 2011-09-12 01:38:05.875 255 12728.92 77.08 54994.72 88888.00 2011-09-12 01:38:06.000 255 12728.92 77.05 54994.75 88888.00 2011-09-12 01:38:06.125 255 12728.90 77.05 54994.80 88888.00 2011-09-12 01:38:06.250 255 12728.92 77.00 54994.82 88888.00 2011-09-12 01:38:06.375 255 12728.95 77.03 54994.82 88888.00 2011-09-12 01:38:06.500 255 12728.88 77.08 54994.85 88888.00 2011-09-12 01:38:06.625 255 12728.80 77.05 54994.85 88888.00 2011-09-12 01:38:06.750 255 12728.77 77.03 54994.85 88888.00 2011-09-12 01:38:06.875 255 12728.73 77.05 54994.88 88888.00 2011-09-12 01:38:07.000 255 12728.70 77.05 54994.88 88888.00 2011-09-12 01:38:07.125 255 12728.70 77.05 54994.88 88888.00 2011-09-12 01:38:07.250 255 12728.73 77.03 54994.90 88888.00 2011-09-12 01:38:07.375 255 12728.67 77.05 54994.90 88888.00 2011-09-12 01:38:07.500 255 12728.55 77.05 54994.93 88888.00 2011-09-12 01:38:07.625 255 12728.50 77.08 54994.95 88888.00 2011-09-12 01:38:07.750 255 12728.60 77.08 54995.00 88888.00 2011-09-12 01:38:07.875 255 12728.60 77.05 54994.97 88888.00 2011-09-12 01:38:08.000 255 12728.52 77.00 54994.95 88888.00 2011-09-12 01:38:08.125 255 12728.50 77.00 54994.97 88888.00 2011-09-12 01:38:08.250 255 12728.48 77.00 54995.00 88888.00 2011-09-12 01:38:08.375 255 12728.50 77.03 54995.00 88888.00 2011-09-12 01:38:08.500 255 12728.45 77.03 54995.03 88888.00 2011-09-12 01:38:08.625 255 12728.42 77.03 54995.03 88888.00 2011-09-12 01:38:08.750 255 12728.45 77.00 54995.05 88888.00 2011-09-12 01:38:08.875 255 12728.48 76.97 54995.07 88888.00 2011-09-12 01:38:09.000 255 12728.45 76.97 54995.07 88888.00 2011-09-12 01:38:09.125 255 12728.38 76.97 54995.10 88888.00 2011-09-12 01:38:09.250 255 12728.27 77.00 54995.12 88888.00 2011-09-12 01:38:09.375 255 12728.30 76.97 54995.12 88888.00 2011-09-12 01:38:09.500 255 12728.27 77.00 54995.15 88888.00 2011-09-12 01:38:09.625 255 12728.27 76.97 54995.18 88888.00 2011-09-12 01:38:09.750 255 12728.27 76.95 54995.18 88888.00 2011-09-12 01:38:09.875 255 12728.25 77.00 54995.18 88888.00 2011-09-12 01:38:10.000 255 12728.27 77.00 54995.18 88888.00 2011-09-12 01:38:10.125 255 12728.23 77.00 54995.20 88888.00 2011-09-12 01:38:10.250 255 12728.17 77.00 54995.22 88888.00 2011-09-12 01:38:10.375 255 12728.23 77.00 54995.20 88888.00 2011-09-12 01:38:10.500 255 12728.23 77.00 54995.20 88888.00 2011-09-12 01:38:10.625 255 12728.23 77.00 54995.20 88888.00 2011-09-12 01:38:10.750 255 12728.25 77.03 54995.25 88888.00 2011-09-12 01:38:10.875 255 12728.20 77.03 54995.28 88888.00 2011-09-12 01:38:11.000 255 12728.10 77.03 54995.28 88888.00 2011-09-12 01:38:11.125 255 12728.10 77.03 54995.28 88888.00 2011-09-12 01:38:11.250 255 12728.10 77.05 54995.30 88888.00 2011-09-12 01:38:11.375 255 12728.17 77.08 54995.32 88888.00 2011-09-12 01:38:11.500 255 12728.15 77.08 54995.30 88888.00 2011-09-12 01:38:11.625 255 12728.02 77.05 54995.32 88888.00 2011-09-12 01:38:11.750 255 12727.98 77.03 54995.32 88888.00 2011-09-12 01:38:11.875 255 12727.98 77.05 54995.32 88888.00 2011-09-12 01:38:12.000 255 12727.98 77.05 54995.35 88888.00 2011-09-12 01:38:12.125 255 12727.95 77.05 54995.35 88888.00 2011-09-12 01:38:12.250 255 12727.85 77.03 54995.35 88888.00 2011-09-12 01:38:12.375 255 12727.88 77.08 54995.40 88888.00 2011-09-12 01:38:12.500 255 12727.90 77.10 54995.40 88888.00 2011-09-12 01:38:12.625 255 12727.92 77.08 54995.43 88888.00 2011-09-12 01:38:12.750 255 12727.90 77.05 54995.43 88888.00 2011-09-12 01:38:12.875 255 12727.85 77.05 54995.45 88888.00 2011-09-12 01:38:13.000 255 12727.80 77.08 54995.47 88888.00 2011-09-12 01:38:13.125 255 12727.77 77.08 54995.47 88888.00 2011-09-12 01:38:13.250 255 12727.75 77.05 54995.47 88888.00 2011-09-12 01:38:13.375 255 12727.83 77.08 54995.47 88888.00 2011-09-12 01:38:13.500 255 12727.80 77.08 54995.50 88888.00 2011-09-12 01:38:13.625 255 12727.75 77.08 54995.50 88888.00 2011-09-12 01:38:13.750 255 12727.75 77.08 54995.50 88888.00 2011-09-12 01:38:13.875 255 12727.77 77.05 54995.53 88888.00 2011-09-12 01:38:14.000 255 12727.77 77.05 54995.55 88888.00 2011-09-12 01:38:14.125 255 12727.75 77.05 54995.60 88888.00 2011-09-12 01:38:14.250 255 12727.67 77.03 54995.57 88888.00 2011-09-12 01:38:14.375 255 12727.65 77.00 54995.57 88888.00 2011-09-12 01:38:14.500 255 12727.60 77.00 54995.57 88888.00 2011-09-12 01:38:14.625 255 12727.58 77.00 54995.60 88888.00 2011-09-12 01:38:14.750 255 12727.60 77.03 54995.62 88888.00 2011-09-12 01:38:14.875 255 12727.60 77.03 54995.65 88888.00 2011-09-12 01:38:15.000 255 12727.55 77.05 54995.65 88888.00 2011-09-12 01:38:15.125 255 12727.52 77.05 54995.68 88888.00 2011-09-12 01:38:15.250 255 12727.55 77.05 54995.70 88888.00 2011-09-12 01:38:15.375 255 12727.55 77.08 54995.70 88888.00 2011-09-12 01:38:15.500 255 12727.55 77.08 54995.70 88888.00 2011-09-12 01:38:15.625 255 12727.50 77.08 54995.70 88888.00 2011-09-12 01:38:15.750 255 12727.42 77.10 54995.70 88888.00 2011-09-12 01:38:15.875 255 12727.40 77.08 54995.72 88888.00 2011-09-12 01:38:16.000 255 12727.40 77.08 54995.72 88888.00 2011-09-12 01:38:16.125 255 12727.42 77.08 54995.75 88888.00 2011-09-12 01:38:16.250 255 12727.35 77.10 54995.78 88888.00 2011-09-12 01:38:16.375 255 12727.33 77.12 54995.80 88888.00 2011-09-12 01:38:16.500 255 12727.38 77.10 54995.80 88888.00 2011-09-12 01:38:16.625 255 12727.38 77.10 54995.82 88888.00 2011-09-12 01:38:16.750 255 12727.35 77.12 54995.80 88888.00 2011-09-12 01:38:16.875 255 12727.33 77.12 54995.80 88888.00 2011-09-12 01:38:17.000 255 12727.27 77.12 54995.80 88888.00 2011-09-12 01:38:17.125 255 12727.20 77.10 54995.85 88888.00 2011-09-12 01:38:17.250 255 12727.23 77.12 54995.88 88888.00 2011-09-12 01:38:17.375 255 12727.23 77.15 54995.85 88888.00 2011-09-12 01:38:17.500 255 12727.17 77.15 54995.88 88888.00 2011-09-12 01:38:17.625 255 12727.17 77.15 54995.88 88888.00 2011-09-12 01:38:17.750 255 12727.23 77.15 54995.88 88888.00 2011-09-12 01:38:17.875 255 12727.27 77.17 54995.90 88888.00 2011-09-12 01:38:18.000 255 12727.27 77.20 54995.88 88888.00 2011-09-12 01:38:18.125 255 12727.23 77.17 54995.93 88888.00 2011-09-12 01:38:18.250 255 12727.15 77.15 54995.95 88888.00 2011-09-12 01:38:18.375 255 12727.15 77.20 54995.95 88888.00 2011-09-12 01:38:18.500 255 12727.12 77.22 54995.95 88888.00 2011-09-12 01:38:18.625 255 12727.10 77.17 54995.95 88888.00 2011-09-12 01:38:18.750 255 12727.05 77.17 54995.97 88888.00 2011-09-12 01:38:18.875 255 12727.02 77.17 54996.00 88888.00 2011-09-12 01:38:19.000 255 12727.05 77.20 54995.97 88888.00 2011-09-12 01:38:19.125 255 12727.02 77.22 54996.00 88888.00 2011-09-12 01:38:19.250 255 12727.02 77.22 54996.00 88888.00 2011-09-12 01:38:19.375 255 12727.08 77.22 54996.00 88888.00 2011-09-12 01:38:19.500 255 12727.05 77.25 54996.03 88888.00 2011-09-12 01:38:19.625 255 12727.00 77.22 54996.03 88888.00 2011-09-12 01:38:19.750 255 12726.98 77.22 54996.03 88888.00 2011-09-12 01:38:19.875 255 12726.98 77.22 54996.05 88888.00 2011-09-12 01:38:20.000 255 12727.00 77.22 54996.03 88888.00 2011-09-12 01:38:20.125 255 12727.00 77.20 54996.07 88888.00 2011-09-12 01:38:20.250 255 12726.95 77.17 54996.07 88888.00 2011-09-12 01:38:20.375 255 12727.02 77.20 54996.07 88888.00 2011-09-12 01:38:20.500 255 12727.00 77.22 54996.07 88888.00 2011-09-12 01:38:20.625 255 12726.98 77.22 54996.07 88888.00 2011-09-12 01:38:20.750 255 12726.98 77.20 54996.07 88888.00 2011-09-12 01:38:20.875 255 12726.98 77.22 54996.10 88888.00 2011-09-12 01:38:21.000 255 12726.88 77.25 54996.12 88888.00 2011-09-12 01:38:21.125 255 12726.80 77.25 54996.15 88888.00 2011-09-12 01:38:21.250 255 12726.83 77.22 54996.18 88888.00 2011-09-12 01:38:21.375 255 12726.85 77.25 54996.18 88888.00 2011-09-12 01:38:21.500 255 12726.85 77.22 54996.15 88888.00 2011-09-12 01:38:21.625 255 12726.80 77.22 54996.15 88888.00 2011-09-12 01:38:21.750 255 12726.77 77.20 54996.20 88888.00 2011-09-12 01:38:21.875 255 12726.75 77.22 54996.20 88888.00 2011-09-12 01:38:22.000 255 12726.75 77.22 54996.20 88888.00 2011-09-12 01:38:22.125 255 12726.77 77.28 54996.20 88888.00 2011-09-12 01:38:22.250 255 12726.83 77.25 54996.18 88888.00 2011-09-12 01:38:22.375 255 12726.77 77.22 54996.18 88888.00 2011-09-12 01:38:22.500 255 12726.70 77.22 54996.20 88888.00 2011-09-12 01:38:22.625 255 12726.75 77.25 54996.25 88888.00 2011-09-12 01:38:22.750 255 12726.75 77.25 54996.22 88888.00 2011-09-12 01:38:22.875 255 12726.73 77.25 54996.22 88888.00 2011-09-12 01:38:23.000 255 12726.67 77.30 54996.25 88888.00 2011-09-12 01:38:23.125 255 12726.62 77.33 54996.28 88888.00 2011-09-12 01:38:23.250 255 12726.52 77.30 54996.30 88888.00 2011-09-12 01:38:23.375 255 12726.48 77.30 54996.30 88888.00 2011-09-12 01:38:23.500 255 12726.45 77.28 54996.30 88888.00 2011-09-12 01:38:23.625 255 12726.50 77.28 54996.30 88888.00 2011-09-12 01:38:23.750 255 12726.45 77.30 54996.32 88888.00 2011-09-12 01:38:23.875 255 12726.38 77.33 54996.35 88888.00 2011-09-12 01:38:24.000 255 12726.38 77.33 54996.35 88888.00 2011-09-12 01:38:24.125 255 12726.40 77.33 54996.38 88888.00 2011-09-12 01:38:24.250 255 12726.38 77.30 54996.38 88888.00 2011-09-12 01:38:24.375 255 12726.38 77.33 54996.35 88888.00 2011-09-12 01:38:24.500 255 12726.30 77.33 54996.35 88888.00 2011-09-12 01:38:24.625 255 12726.25 77.38 54996.38 88888.00 2011-09-12 01:38:24.750 255 12726.27 77.40 54996.40 88888.00 2011-09-12 01:38:24.875 255 12726.33 77.40 54996.43 88888.00 2011-09-12 01:38:25.000 255 12726.38 77.40 54996.40 88888.00 2011-09-12 01:38:25.125 255 12726.38 77.40 54996.38 88888.00 2011-09-12 01:38:25.250 255 12726.27 77.38 54996.40 88888.00 2011-09-12 01:38:25.375 255 12726.25 77.38 54996.43 88888.00 2011-09-12 01:38:25.500 255 12726.27 77.40 54996.43 88888.00 2011-09-12 01:38:25.625 255 12726.27 77.40 54996.43 88888.00 2011-09-12 01:38:25.750 255 12726.30 77.42 54996.40 88888.00 2011-09-12 01:38:25.875 255 12726.30 77.42 54996.45 88888.00 2011-09-12 01:38:26.000 255 12726.25 77.40 54996.47 88888.00 2011-09-12 01:38:26.125 255 12726.23 77.40 54996.47 88888.00 2011-09-12 01:38:26.250 255 12726.25 77.42 54996.53 88888.00 2011-09-12 01:38:26.375 255 12726.30 77.45 54996.50 88888.00 2011-09-12 01:38:26.500 255 12726.30 77.45 54996.47 88888.00 2011-09-12 01:38:26.625 255 12726.17 77.45 54996.50 88888.00 2011-09-12 01:38:26.750 255 12726.17 77.45 54996.53 88888.00 2011-09-12 01:38:26.875 255 12726.20 77.45 54996.53 88888.00 2011-09-12 01:38:27.000 255 12726.25 77.45 54996.50 88888.00 2011-09-12 01:38:27.125 255 12726.25 77.45 54996.50 88888.00 2011-09-12 01:38:27.250 255 12726.23 77.45 54996.50 88888.00 2011-09-12 01:38:27.375 255 12726.20 77.45 54996.50 88888.00 2011-09-12 01:38:27.500 255 12726.23 77.45 54996.55 88888.00 2011-09-12 01:38:27.625 255 12726.25 77.47 54996.57 88888.00 2011-09-12 01:38:27.750 255 12726.17 77.45 54996.57 88888.00 2011-09-12 01:38:27.875 255 12726.12 77.45 54996.57 88888.00 2011-09-12 01:38:28.000 255 12726.12 77.47 54996.57 88888.00 2011-09-12 01:38:28.125 255 12726.10 77.47 54996.60 88888.00 2011-09-12 01:38:28.250 255 12726.00 77.45 54996.62 88888.00 2011-09-12 01:38:28.375 255 12726.00 77.50 54996.62 88888.00 2011-09-12 01:38:28.500 255 12726.00 77.50 54996.62 88888.00 2011-09-12 01:38:28.625 255 12726.05 77.45 54996.60 88888.00 2011-09-12 01:38:28.750 255 12726.00 77.47 54996.60 88888.00 2011-09-12 01:38:28.875 255 12725.92 77.50 54996.62 88888.00 2011-09-12 01:38:29.000 255 12725.92 77.47 54996.65 88888.00 2011-09-12 01:38:29.125 255 12725.88 77.50 54996.65 88888.00 2011-09-12 01:38:29.250 255 12725.83 77.53 54996.65 88888.00 2011-09-12 01:38:29.375 255 12725.83 77.55 54996.65 88888.00 2011-09-12 01:38:29.500 255 12725.75 77.55 54996.65 88888.00 2011-09-12 01:38:29.625 255 12725.67 77.53 54996.65 88888.00 2011-09-12 01:38:29.750 255 12725.65 77.53 54996.65 88888.00 2011-09-12 01:38:29.875 255 12725.65 77.55 54996.68 88888.00 2011-09-12 01:38:30.000 255 12725.67 77.58 54996.65 88888.00 2011-09-12 01:38:30.125 255 12725.73 77.58 54996.65 88888.00 2011-09-12 01:38:30.250 255 12725.70 77.55 54996.68 88888.00 2011-09-12 01:38:30.375 255 12725.70 77.55 54996.70 88888.00 2011-09-12 01:38:30.500 255 12725.65 77.55 54996.72 88888.00 2011-09-12 01:38:30.625 255 12725.65 77.55 54996.70 88888.00 2011-09-12 01:38:30.750 255 12725.67 77.60 54996.72 88888.00 2011-09-12 01:38:30.875 255 12725.70 77.60 54996.75 88888.00 2011-09-12 01:38:31.000 255 12725.67 77.60 54996.75 88888.00 2011-09-12 01:38:31.125 255 12725.62 77.60 54996.78 88888.00 2011-09-12 01:38:31.250 255 12725.62 77.58 54996.75 88888.00 2011-09-12 01:38:31.375 255 12725.60 77.60 54996.75 88888.00 2011-09-12 01:38:31.500 255 12725.58 77.60 54996.78 88888.00 2011-09-12 01:38:31.625 255 12725.58 77.60 54996.78 88888.00 2011-09-12 01:38:31.750 255 12725.55 77.60 54996.75 88888.00 2011-09-12 01:38:31.875 255 12725.55 77.60 54996.75 88888.00 2011-09-12 01:38:32.000 255 12725.58 77.62 54996.78 88888.00 2011-09-12 01:38:32.125 255 12725.60 77.62 54996.80 88888.00 2011-09-12 01:38:32.250 255 12725.58 77.65 54996.78 88888.00 2011-09-12 01:38:32.375 255 12725.60 77.65 54996.80 88888.00 2011-09-12 01:38:32.500 255 12725.55 77.65 54996.78 88888.00 2011-09-12 01:38:32.625 255 12725.58 77.65 54996.80 88888.00 2011-09-12 01:38:32.750 255 12725.58 77.65 54996.80 88888.00 2011-09-12 01:38:32.875 255 12725.58 77.62 54996.80 88888.00 2011-09-12 01:38:33.000 255 12725.58 77.65 54996.80 88888.00 2011-09-12 01:38:33.125 255 12725.60 77.67 54996.80 88888.00 2011-09-12 01:38:33.250 255 12725.60 77.70 54996.82 88888.00 2011-09-12 01:38:33.375 255 12725.62 77.67 54996.85 88888.00 2011-09-12 01:38:33.500 255 12725.55 77.67 54996.85 88888.00 2011-09-12 01:38:33.625 255 12725.55 77.67 54996.85 88888.00 2011-09-12 01:38:33.750 255 12725.50 77.67 54996.85 88888.00 2011-09-12 01:38:33.875 255 12725.48 77.67 54996.85 88888.00 2011-09-12 01:38:34.000 255 12725.55 77.67 54996.85 88888.00 2011-09-12 01:38:34.125 255 12725.58 77.65 54996.85 88888.00 2011-09-12 01:38:34.250 255 12725.55 77.65 54996.88 88888.00 2011-09-12 01:38:34.375 255 12725.58 77.67 54996.85 88888.00 2011-09-12 01:38:34.500 255 12725.55 77.67 54996.85 88888.00 2011-09-12 01:38:34.625 255 12725.52 77.67 54996.85 88888.00 2011-09-12 01:38:34.750 255 12725.48 77.67 54996.88 88888.00 2011-09-12 01:38:34.875 255 12725.48 77.62 54996.88 88888.00 2011-09-12 01:38:35.000 255 12725.50 77.62 54996.85 88888.00 2011-09-12 01:38:35.125 255 12725.45 77.62 54996.85 88888.00 2011-09-12 01:38:35.250 255 12725.38 77.62 54996.88 88888.00 2011-09-12 01:38:35.375 255 12725.40 77.62 54996.88 88888.00 2011-09-12 01:38:35.500 255 12725.40 77.60 54996.88 88888.00 2011-09-12 01:38:35.625 255 12725.40 77.60 54996.90 88888.00 2011-09-12 01:38:35.750 255 12725.38 77.60 54996.90 88888.00 2011-09-12 01:38:35.875 255 12725.40 77.62 54996.93 88888.00 2011-09-12 01:38:36.000 255 12725.35 77.60 54996.90 88888.00 2011-09-12 01:38:36.125 255 12725.35 77.60 54996.93 88888.00 2011-09-12 01:38:36.250 255 12725.35 77.62 54996.95 88888.00 2011-09-12 01:38:36.375 255 12725.33 77.65 54996.95 88888.00 2011-09-12 01:38:36.500 255 12725.23 77.62 54996.90 88888.00 2011-09-12 01:38:36.625 255 12725.23 77.65 54996.93 88888.00 2011-09-12 01:38:36.750 255 12725.30 77.62 54996.95 88888.00 2011-09-12 01:38:36.875 255 12725.30 77.62 54996.93 88888.00 2011-09-12 01:38:37.000 255 12725.25 77.62 54996.95 88888.00 2011-09-12 01:38:37.125 255 12725.27 77.65 54996.95 88888.00 2011-09-12 01:38:37.250 255 12725.30 77.65 54996.93 88888.00 2011-09-12 01:38:37.375 255 12725.35 77.62 54996.93 88888.00 2011-09-12 01:38:37.500 255 12725.33 77.65 54996.95 88888.00 2011-09-12 01:38:37.625 255 12725.30 77.65 54996.97 88888.00 2011-09-12 01:38:37.750 255 12725.27 77.65 54996.97 88888.00 2011-09-12 01:38:37.875 255 12725.33 77.65 54996.97 88888.00 2011-09-12 01:38:38.000 255 12725.38 77.60 54996.95 88888.00 2011-09-12 01:38:38.125 255 12725.40 77.62 54996.93 88888.00 2011-09-12 01:38:38.250 255 12725.33 77.65 54996.95 88888.00 2011-09-12 01:38:38.375 255 12725.38 77.70 54996.97 88888.00 2011-09-12 01:38:38.500 255 12725.35 77.67 54996.97 88888.00 2011-09-12 01:38:38.625 255 12725.33 77.65 54996.95 88888.00 2011-09-12 01:38:38.750 255 12725.35 77.65 54996.95 88888.00 2011-09-12 01:38:38.875 255 12725.38 77.65 54996.95 88888.00 2011-09-12 01:38:39.000 255 12725.35 77.67 54996.95 88888.00 2011-09-12 01:38:39.125 255 12725.33 77.65 54996.97 88888.00 2011-09-12 01:38:39.250 255 12725.27 77.62 54996.95 88888.00 2011-09-12 01:38:39.375 255 12725.30 77.65 54996.93 88888.00 2011-09-12 01:38:39.500 255 12725.35 77.65 54996.97 88888.00 2011-09-12 01:38:39.625 255 12725.40 77.65 54996.95 88888.00 2011-09-12 01:38:39.750 255 12725.38 77.65 54996.97 88888.00 2011-09-12 01:38:39.875 255 12725.33 77.60 54996.97 88888.00 2011-09-12 01:38:40.000 255 12725.27 77.65 54996.95 88888.00 2011-09-12 01:38:40.125 255 12725.27 77.65 54997.00 88888.00 2011-09-12 01:38:40.250 255 12725.23 77.62 54997.00 88888.00 2011-09-12 01:38:40.375 255 12725.30 77.60 54996.97 88888.00 2011-09-12 01:38:40.500 255 12725.27 77.60 54996.97 88888.00 2011-09-12 01:38:40.625 255 12725.27 77.60 54996.97 88888.00 2011-09-12 01:38:40.750 255 12725.35 77.60 54997.00 88888.00 2011-09-12 01:38:40.875 255 12725.45 77.62 54996.97 88888.00 2011-09-12 01:38:41.000 255 12725.50 77.60 54996.97 88888.00 2011-09-12 01:38:41.125 255 12725.52 77.58 54996.97 88888.00 2011-09-12 01:38:41.250 255 12725.52 77.55 54997.00 88888.00 2011-09-12 01:38:41.375 255 12725.50 77.58 54997.00 88888.00 2011-09-12 01:38:41.500 255 12725.48 77.58 54997.00 88888.00 2011-09-12 01:38:41.625 255 12725.48 77.55 54996.97 88888.00 2011-09-12 01:38:41.750 255 12725.45 77.53 54996.95 88888.00 2011-09-12 01:38:41.875 255 12725.45 77.53 54996.97 88888.00 2011-09-12 01:38:42.000 255 12725.45 77.55 54996.97 88888.00 2011-09-12 01:38:42.125 255 12725.40 77.53 54996.97 88888.00 2011-09-12 01:38:42.250 255 12725.42 77.47 54996.97 88888.00 2011-09-12 01:38:42.375 255 12725.48 77.47 54996.97 88888.00 2011-09-12 01:38:42.500 255 12725.42 77.50 54996.97 88888.00 2011-09-12 01:38:42.625 255 12725.40 77.50 54997.00 88888.00 2011-09-12 01:38:42.750 255 12725.48 77.50 54997.00 88888.00 2011-09-12 01:38:42.875 255 12725.50 77.47 54997.00 88888.00 2011-09-12 01:38:43.000 255 12725.48 77.47 54997.00 88888.00 2011-09-12 01:38:43.125 255 12725.42 77.47 54997.00 88888.00 2011-09-12 01:38:43.250 255 12725.40 77.47 54997.00 88888.00 2011-09-12 01:38:43.375 255 12725.48 77.50 54997.00 88888.00 2011-09-12 01:38:43.500 255 12725.50 77.50 54997.03 88888.00 2011-09-12 01:38:43.625 255 12725.50 77.55 54997.03 88888.00 2011-09-12 01:38:43.750 255 12725.55 77.55 54997.05 88888.00 2011-09-12 01:38:43.875 255 12725.60 77.53 54997.03 88888.00 2011-09-12 01:38:44.000 255 12725.55 77.50 54997.03 88888.00 2011-09-12 01:38:44.125 255 12725.50 77.53 54997.03 88888.00 2011-09-12 01:38:44.250 255 12725.48 77.50 54997.05 88888.00 2011-09-12 01:38:44.375 255 12725.45 77.50 54997.03 88888.00 2011-09-12 01:38:44.500 255 12725.50 77.50 54997.03 88888.00 2011-09-12 01:38:44.625 255 12725.55 77.50 54997.05 88888.00 2011-09-12 01:38:44.750 255 12725.55 77.47 54997.03 88888.00 2011-09-12 01:38:44.875 255 12725.50 77.47 54997.00 88888.00 2011-09-12 01:38:45.000 255 12725.55 77.47 54997.00 88888.00 2011-09-12 01:38:45.125 255 12725.58 77.47 54997.00 88888.00 2011-09-12 01:38:45.250 255 12725.55 77.47 54997.00 88888.00 2011-09-12 01:38:45.375 255 12725.55 77.50 54997.00 88888.00 2011-09-12 01:38:45.500 255 12725.58 77.55 54997.00 88888.00 2011-09-12 01:38:45.625 255 12725.58 77.53 54997.00 88888.00 2011-09-12 01:38:45.750 255 12725.58 77.53 54997.03 88888.00 2011-09-12 01:38:45.875 255 12725.55 77.50 54997.03 88888.00 2011-09-12 01:38:46.000 255 12725.55 77.53 54997.03 88888.00 2011-09-12 01:38:46.125 255 12725.55 77.53 54997.05 88888.00 2011-09-12 01:38:46.250 255 12725.52 77.53 54997.05 88888.00 2011-09-12 01:38:46.375 255 12725.58 77.50 54997.03 88888.00 2011-09-12 01:38:46.500 255 12725.58 77.50 54997.05 88888.00 2011-09-12 01:38:46.625 255 12725.62 77.50 54997.05 88888.00 2011-09-12 01:38:46.750 255 12725.60 77.50 54997.05 88888.00 2011-09-12 01:38:46.875 255 12725.65 77.50 54997.05 88888.00 2011-09-12 01:38:47.000 255 12725.73 77.50 54997.05 88888.00 2011-09-12 01:38:47.125 255 12725.67 77.45 54997.03 88888.00 2011-09-12 01:38:47.250 255 12725.62 77.38 54997.07 88888.00 2011-09-12 01:38:47.375 255 12725.65 77.40 54997.07 88888.00 2011-09-12 01:38:47.500 255 12725.67 77.38 54997.05 88888.00 2011-09-12 01:38:47.625 255 12725.73 77.40 54997.03 88888.00 2011-09-12 01:38:47.750 255 12725.70 77.40 54997.03 88888.00 2011-09-12 01:38:47.875 255 12725.77 77.38 54997.05 88888.00 2011-09-12 01:38:48.000 255 12725.85 77.33 54997.05 88888.00 2011-09-12 01:38:48.125 255 12725.83 77.35 54997.07 88888.00 2011-09-12 01:38:48.250 255 12725.85 77.33 54997.07 88888.00 2011-09-12 01:38:48.375 255 12725.90 77.33 54997.07 88888.00 2011-09-12 01:38:48.500 255 12725.90 77.35 54997.07 88888.00 2011-09-12 01:38:48.625 255 12725.85 77.33 54997.05 88888.00 2011-09-12 01:38:48.750 255 12725.77 77.30 54997.05 88888.00 2011-09-12 01:38:48.875 255 12725.80 77.30 54997.07 88888.00 2011-09-12 01:38:49.000 255 12725.90 77.28 54997.05 88888.00 2011-09-12 01:38:49.125 255 12725.88 77.25 54997.07 88888.00 2011-09-12 01:38:49.250 255 12725.80 77.25 54997.07 88888.00 2011-09-12 01:38:49.375 255 12725.83 77.22 54997.05 88888.00 2011-09-12 01:38:49.500 255 12725.80 77.22 54997.07 88888.00 2011-09-12 01:38:49.625 255 12725.85 77.22 54997.07 88888.00 2011-09-12 01:38:49.750 255 12725.88 77.22 54997.10 88888.00 2011-09-12 01:38:49.875 255 12725.88 77.25 54997.10 88888.00 2011-09-12 01:38:50.000 255 12725.90 77.22 54997.10 88888.00 2011-09-12 01:38:50.125 255 12725.88 77.20 54997.07 88888.00 2011-09-12 01:38:50.250 255 12725.85 77.20 54997.07 88888.00 2011-09-12 01:38:50.375 255 12725.85 77.20 54997.07 88888.00 2011-09-12 01:38:50.500 255 12725.90 77.20 54997.07 88888.00 2011-09-12 01:38:50.625 255 12725.92 77.17 54997.07 88888.00 2011-09-12 01:38:50.750 255 12725.88 77.22 54997.10 88888.00 2011-09-12 01:38:50.875 255 12725.88 77.20 54997.10 88888.00 2011-09-12 01:38:51.000 255 12725.92 77.15 54997.10 88888.00 2011-09-12 01:38:51.125 255 12725.95 77.15 54997.12 88888.00 2011-09-12 01:38:51.250 255 12725.90 77.17 54997.12 88888.00 2011-09-12 01:38:51.375 255 12725.90 77.20 54997.15 88888.00 2011-09-12 01:38:51.500 255 12725.88 77.20 54997.12 88888.00 2011-09-12 01:38:51.625 255 12725.85 77.15 54997.15 88888.00 2011-09-12 01:38:51.750 255 12725.85 77.17 54997.12 88888.00 2011-09-12 01:38:51.875 255 12725.92 77.20 54997.15 88888.00 2011-09-12 01:38:52.000 255 12725.92 77.17 54997.12 88888.00 2011-09-12 01:38:52.125 255 12725.85 77.17 54997.12 88888.00 2011-09-12 01:38:52.250 255 12725.83 77.15 54997.18 88888.00 2011-09-12 01:38:52.375 255 12725.85 77.15 54997.15 88888.00 2011-09-12 01:38:52.500 255 12725.90 77.15 54997.18 88888.00 2011-09-12 01:38:52.625 255 12725.92 77.15 54997.15 88888.00 2011-09-12 01:38:52.750 255 12725.92 77.15 54997.18 88888.00 2011-09-12 01:38:52.875 255 12725.90 77.15 54997.18 88888.00 2011-09-12 01:38:53.000 255 12725.90 77.15 54997.15 88888.00 2011-09-12 01:38:53.125 255 12725.92 77.15 54997.18 88888.00 2011-09-12 01:38:53.250 255 12725.95 77.15 54997.18 88888.00 2011-09-12 01:38:53.375 255 12725.92 77.15 54997.15 88888.00 2011-09-12 01:38:53.500 255 12725.88 77.12 54997.15 88888.00 2011-09-12 01:38:53.625 255 12725.90 77.12 54997.15 88888.00 2011-09-12 01:38:53.750 255 12726.00 77.15 54997.15 88888.00 2011-09-12 01:38:53.875 255 12726.05 77.12 54997.18 88888.00 2011-09-12 01:38:54.000 255 12726.00 77.10 54997.15 88888.00 2011-09-12 01:38:54.125 255 12725.95 77.10 54997.18 88888.00 2011-09-12 01:38:54.250 255 12725.92 77.08 54997.20 88888.00 2011-09-12 01:38:54.375 255 12725.98 77.05 54997.18 88888.00 2011-09-12 01:38:54.500 255 12725.98 77.00 54997.18 88888.00 2011-09-12 01:38:54.625 255 12726.00 77.00 54997.18 88888.00 2011-09-12 01:38:54.750 255 12726.00 76.97 54997.18 88888.00 2011-09-12 01:38:54.875 255 12725.95 77.00 54997.18 88888.00 2011-09-12 01:38:55.000 255 12725.95 77.00 54997.18 88888.00 2011-09-12 01:38:55.125 255 12725.88 76.97 54997.18 88888.00 2011-09-12 01:38:55.250 255 12725.92 76.95 54997.18 88888.00 2011-09-12 01:38:55.375 255 12725.95 76.95 54997.18 88888.00 2011-09-12 01:38:55.500 255 12725.92 76.95 54997.18 88888.00 2011-09-12 01:38:55.625 255 12725.95 76.95 54997.22 88888.00 2011-09-12 01:38:55.750 255 12725.95 76.95 54997.20 88888.00 2011-09-12 01:38:55.875 255 12725.95 76.92 54997.20 88888.00 2011-09-12 01:38:56.000 255 12725.92 76.88 54997.18 88888.00 2011-09-12 01:38:56.125 255 12725.85 76.88 54997.22 88888.00 2011-09-12 01:38:56.250 255 12725.80 76.88 54997.25 88888.00 2011-09-12 01:38:56.375 255 12725.88 76.90 54997.25 88888.00 2011-09-12 01:38:56.500 255 12725.83 76.90 54997.25 88888.00 2011-09-12 01:38:56.625 255 12725.83 76.90 54997.22 88888.00 2011-09-12 01:38:56.750 255 12725.85 76.85 54997.25 88888.00 2011-09-12 01:38:56.875 255 12725.83 76.85 54997.25 88888.00 2011-09-12 01:38:57.000 255 12725.75 76.88 54997.22 88888.00 2011-09-12 01:38:57.125 255 12725.77 76.85 54997.25 88888.00 2011-09-12 01:38:57.250 255 12725.80 76.80 54997.25 88888.00 2011-09-12 01:38:57.375 255 12725.83 76.83 54997.25 88888.00 2011-09-12 01:38:57.500 255 12725.80 76.83 54997.30 88888.00 2011-09-12 01:38:57.625 255 12725.75 76.83 54997.30 88888.00 2011-09-12 01:38:57.750 255 12725.73 76.80 54997.25 88888.00 2011-09-12 01:38:57.875 255 12725.73 76.78 54997.25 88888.00 2011-09-12 01:38:58.000 255 12725.75 76.80 54997.25 88888.00 2011-09-12 01:38:58.125 255 12725.80 76.80 54997.30 88888.00 2011-09-12 01:38:58.250 255 12725.80 76.78 54997.28 88888.00 2011-09-12 01:38:58.375 255 12725.80 76.78 54997.28 88888.00 2011-09-12 01:38:58.500 255 12725.75 76.78 54997.28 88888.00 2011-09-12 01:38:58.625 255 12725.70 76.75 54997.28 88888.00 2011-09-12 01:38:58.750 255 12725.77 76.75 54997.28 88888.00 2011-09-12 01:38:58.875 255 12725.83 76.75 54997.25 88888.00 2011-09-12 01:38:59.000 255 12725.83 76.78 54997.25 88888.00 2011-09-12 01:38:59.125 255 12725.77 76.78 54997.28 88888.00 2011-09-12 01:38:59.250 255 12725.73 76.72 54997.28 88888.00 2011-09-12 01:38:59.375 255 12725.77 76.75 54997.28 88888.00 2011-09-12 01:38:59.500 255 12725.80 76.75 54997.28 88888.00 2011-09-12 01:38:59.625 255 12725.80 76.75 54997.28 88888.00 2011-09-12 01:38:59.750 255 12725.73 76.72 54997.28 88888.00 2011-09-12 01:38:59.875 255 12725.70 76.70 54997.30 88888.00 2011-09-12 01:39:00.000 255 12725.70 76.70 54997.30 88888.00 2011-09-12 01:39:00.125 255 12725.80 76.62 54997.28 88888.00 2011-09-12 01:39:00.250 255 12725.75 76.62 54997.30 88888.00 2011-09-12 01:39:00.375 255 12725.77 76.65 54997.30 88888.00 2011-09-12 01:39:00.500 255 12725.80 76.65 54997.28 88888.00 2011-09-12 01:39:00.625 255 12725.88 76.62 54997.30 88888.00 2011-09-12 01:39:00.750 255 12725.85 76.62 54997.28 88888.00 2011-09-12 01:39:00.875 255 12725.85 76.65 54997.32 88888.00 2011-09-12 01:39:01.000 255 12725.92 76.67 54997.30 88888.00 2011-09-12 01:39:01.125 255 12725.92 76.67 54997.32 88888.00 2011-09-12 01:39:01.250 255 12725.88 76.60 54997.35 88888.00 2011-09-12 01:39:01.375 255 12725.88 76.60 54997.35 88888.00 2011-09-12 01:39:01.500 255 12725.80 76.60 54997.32 88888.00 2011-09-12 01:39:01.625 255 12725.77 76.60 54997.35 88888.00 2011-09-12 01:39:01.750 255 12725.77 76.58 54997.35 88888.00 2011-09-12 01:39:01.875 255 12725.73 76.53 54997.35 88888.00 2011-09-12 01:39:02.000 255 12725.73 76.53 54997.38 88888.00 2011-09-12 01:39:02.125 255 12725.75 76.47 54997.32 88888.00 2011-09-12 01:39:02.250 255 12725.73 76.47 54997.32 88888.00 2011-09-12 01:39:02.375 255 12725.75 76.47 54997.35 88888.00 2011-09-12 01:39:02.500 255 12725.80 76.42 54997.38 88888.00 2011-09-12 01:39:02.625 255 12725.83 76.42 54997.40 88888.00 2011-09-12 01:39:02.750 255 12725.80 76.42 54997.40 88888.00 2011-09-12 01:39:02.875 255 12725.80 76.42 54997.38 88888.00 2011-09-12 01:39:03.000 255 12725.77 76.40 54997.38 88888.00 2011-09-12 01:39:03.125 255 12725.73 76.38 54997.40 88888.00 2011-09-12 01:39:03.250 255 12725.73 76.38 54997.43 88888.00 2011-09-12 01:39:03.375 255 12725.77 76.35 54997.43 88888.00 2011-09-12 01:39:03.500 255 12725.73 76.38 54997.43 88888.00 2011-09-12 01:39:03.625 255 12725.77 76.33 54997.40 88888.00 2011-09-12 01:39:03.750 255 12725.80 76.30 54997.38 88888.00 2011-09-12 01:39:03.875 255 12725.77 76.30 54997.40 88888.00 2011-09-12 01:39:04.000 255 12725.77 76.28 54997.43 88888.00 2011-09-12 01:39:04.125 255 12725.77 76.28 54997.43 88888.00 2011-09-12 01:39:04.250 255 12725.73 76.25 54997.43 88888.00 2011-09-12 01:39:04.375 255 12725.80 76.25 54997.43 88888.00 2011-09-12 01:39:04.500 255 12725.85 76.22 54997.43 88888.00 2011-09-12 01:39:04.625 255 12725.77 76.22 54997.45 88888.00 2011-09-12 01:39:04.750 255 12725.77 76.22 54997.43 88888.00 2011-09-12 01:39:04.875 255 12725.77 76.22 54997.40 88888.00 2011-09-12 01:39:05.000 255 12725.73 76.20 54997.40 88888.00 2011-09-12 01:39:05.125 255 12725.73 76.17 54997.43 88888.00 2011-09-12 01:39:05.250 255 12725.73 76.17 54997.43 88888.00 2011-09-12 01:39:05.375 255 12725.70 76.17 54997.43 88888.00 2011-09-12 01:39:05.500 255 12725.75 76.17 54997.45 88888.00 2011-09-12 01:39:05.625 255 12725.80 76.20 54997.45 88888.00 2011-09-12 01:39:05.750 255 12725.77 76.20 54997.45 88888.00 2011-09-12 01:39:05.875 255 12725.77 76.15 54997.45 88888.00 2011-09-12 01:39:06.000 255 12725.75 76.15 54997.45 88888.00 2011-09-12 01:39:06.125 255 12725.75 76.10 54997.45 88888.00 2011-09-12 01:39:06.250 255 12725.70 76.10 54997.47 88888.00 2011-09-12 01:39:06.375 255 12725.80 76.12 54997.47 88888.00 2011-09-12 01:39:06.500 255 12725.80 76.15 54997.47 88888.00 2011-09-12 01:39:06.625 255 12725.77 76.15 54997.47 88888.00 2011-09-12 01:39:06.750 255 12725.73 76.12 54997.47 88888.00 2011-09-12 01:39:06.875 255 12725.73 76.10 54997.47 88888.00 2011-09-12 01:39:07.000 255 12725.77 76.08 54997.47 88888.00 2011-09-12 01:39:07.125 255 12725.77 76.08 54997.47 88888.00 2011-09-12 01:39:07.250 255 12725.65 76.10 54997.47 88888.00 2011-09-12 01:39:07.375 255 12725.62 76.12 54997.47 88888.00 2011-09-12 01:39:07.500 255 12725.62 76.08 54997.47 88888.00 2011-09-12 01:39:07.625 255 12725.67 76.05 54997.47 88888.00 2011-09-12 01:39:07.750 255 12725.70 76.05 54997.50 88888.00 2011-09-12 01:39:07.875 255 12725.80 76.03 54997.47 88888.00 2011-09-12 01:39:08.000 255 12725.83 76.03 54997.47 88888.00 2011-09-12 01:39:08.125 255 12725.80 76.03 54997.47 88888.00 2011-09-12 01:39:08.250 255 12725.70 76.00 54997.45 88888.00 2011-09-12 01:39:08.375 255 12725.62 75.97 54997.45 88888.00 2011-09-12 01:39:08.500 255 12725.65 75.97 54997.45 88888.00 2011-09-12 01:39:08.625 255 12725.73 75.97 54997.50 88888.00 2011-09-12 01:39:08.750 255 12725.77 75.97 54997.53 88888.00 2011-09-12 01:39:08.875 255 12725.67 75.95 54997.47 88888.00 2011-09-12 01:39:09.000 255 12725.62 75.92 54997.45 88888.00 2011-09-12 01:39:09.125 255 12725.67 75.90 54997.45 88888.00 2011-09-12 01:39:09.250 255 12725.70 75.90 54997.47 88888.00 2011-09-12 01:39:09.375 255 12725.67 75.88 54997.45 88888.00 2011-09-12 01:39:09.500 255 12725.65 75.88 54997.47 88888.00 2011-09-12 01:39:09.625 255 12725.67 75.83 54997.50 88888.00 2011-09-12 01:39:09.750 255 12725.65 75.83 54997.47 88888.00 2011-09-12 01:39:09.875 255 12725.67 75.80 54997.47 88888.00 2011-09-12 01:39:10.000 255 12725.67 75.80 54997.50 88888.00 2011-09-12 01:39:10.125 255 12725.62 75.78 54997.50 88888.00 2011-09-12 01:39:10.250 255 12725.60 75.75 54997.53 88888.00 2011-09-12 01:39:10.375 255 12725.62 75.78 54997.50 88888.00 2011-09-12 01:39:10.500 255 12725.60 75.78 54997.50 88888.00 2011-09-12 01:39:10.625 255 12725.60 75.78 54997.50 88888.00 2011-09-12 01:39:10.750 255 12725.60 75.78 54997.53 88888.00 2011-09-12 01:39:10.875 255 12725.60 75.78 54997.55 88888.00 2011-09-12 01:39:11.000 255 12725.65 75.75 54997.55 88888.00 2011-09-12 01:39:11.125 255 12725.65 75.72 54997.53 88888.00 2011-09-12 01:39:11.250 255 12725.62 75.70 54997.50 88888.00 2011-09-12 01:39:11.375 255 12725.65 75.70 54997.50 88888.00 2011-09-12 01:39:11.500 255 12725.62 75.67 54997.53 88888.00 2011-09-12 01:39:11.625 255 12725.60 75.70 54997.53 88888.00 2011-09-12 01:39:11.750 255 12725.58 75.70 54997.53 88888.00 2011-09-12 01:39:11.875 255 12725.55 75.67 54997.53 88888.00 2011-09-12 01:39:12.000 255 12725.58 75.67 54997.53 88888.00 2011-09-12 01:39:12.125 255 12725.58 75.62 54997.55 88888.00 2011-09-12 01:39:12.250 255 12725.65 75.62 54997.55 88888.00 2011-09-12 01:39:12.375 255 12725.67 75.60 54997.55 88888.00 2011-09-12 01:39:12.500 255 12725.65 75.65 54997.55 88888.00 2011-09-12 01:39:12.625 255 12725.70 75.67 54997.55 88888.00 2011-09-12 01:39:12.750 255 12725.73 75.65 54997.55 88888.00 2011-09-12 01:39:12.875 255 12725.75 75.62 54997.57 88888.00 2011-09-12 01:39:13.000 255 12725.73 75.62 54997.55 88888.00 2011-09-12 01:39:13.125 255 12725.73 75.65 54997.57 88888.00 2011-09-12 01:39:13.250 255 12725.75 75.62 54997.55 88888.00 2011-09-12 01:39:13.375 255 12725.80 75.60 54997.55 88888.00 2011-09-12 01:39:13.500 255 12725.80 75.60 54997.57 88888.00 2011-09-12 01:39:13.625 255 12725.75 75.62 54997.57 88888.00 2011-09-12 01:39:13.750 255 12725.73 75.60 54997.55 88888.00 2011-09-12 01:39:13.875 255 12725.75 75.62 54997.57 88888.00 2011-09-12 01:39:14.000 255 12725.70 75.62 54997.55 88888.00 2011-09-12 01:39:14.125 255 12725.77 75.62 54997.57 88888.00 2011-09-12 01:39:14.250 255 12725.75 75.62 54997.57 88888.00 2011-09-12 01:39:14.375 255 12725.75 75.60 54997.57 88888.00 2011-09-12 01:39:14.500 255 12725.75 75.55 54997.57 88888.00 2011-09-12 01:39:14.625 255 12725.73 75.55 54997.57 88888.00 2011-09-12 01:39:14.750 255 12725.77 75.50 54997.57 88888.00 2011-09-12 01:39:14.875 255 12725.77 75.53 54997.55 88888.00 2011-09-12 01:39:15.000 255 12725.80 75.53 54997.55 88888.00 2011-09-12 01:39:15.125 255 12725.77 75.55 54997.55 88888.00 2011-09-12 01:39:15.250 255 12725.75 75.55 54997.55 88888.00 2011-09-12 01:39:15.375 255 12725.77 75.55 54997.53 88888.00 2011-09-12 01:39:15.500 255 12725.83 75.55 54997.53 88888.00 2011-09-12 01:39:15.625 255 12725.80 75.53 54997.55 88888.00 2011-09-12 01:39:15.750 255 12725.77 75.53 54997.55 88888.00 2011-09-12 01:39:15.875 255 12725.83 75.47 54997.57 88888.00 2011-09-12 01:39:16.000 255 12725.92 75.45 54997.55 88888.00 2011-09-12 01:39:16.125 255 12725.95 75.45 54997.55 88888.00 2011-09-12 01:39:16.250 255 12725.85 75.40 54997.55 88888.00 2011-09-12 01:39:16.375 255 12725.92 75.45 54997.57 88888.00 2011-09-12 01:39:16.500 255 12725.95 75.42 54997.57 88888.00 2011-09-12 01:39:16.625 255 12725.92 75.42 54997.53 88888.00 2011-09-12 01:39:16.750 255 12725.90 75.40 54997.53 88888.00 2011-09-12 01:39:16.875 255 12725.92 75.38 54997.55 88888.00 2011-09-12 01:39:17.000 255 12725.92 75.35 54997.53 88888.00 2011-09-12 01:39:17.125 255 12726.00 75.35 54997.55 88888.00 2011-09-12 01:39:17.250 255 12725.95 75.35 54997.57 88888.00 2011-09-12 01:39:17.375 255 12726.00 75.35 54997.57 88888.00 2011-09-12 01:39:17.500 255 12726.02 75.33 54997.57 88888.00 2011-09-12 01:39:17.625 255 12726.05 75.30 54997.57 88888.00 2011-09-12 01:39:17.750 255 12726.05 75.30 54997.55 88888.00 2011-09-12 01:39:17.875 255 12726.08 75.30 54997.55 88888.00 2011-09-12 01:39:18.000 255 12726.10 75.30 54997.55 88888.00 2011-09-12 01:39:18.125 255 12726.17 75.33 54997.57 88888.00 2011-09-12 01:39:18.250 255 12726.12 75.28 54997.55 88888.00 2011-09-12 01:39:18.375 255 12726.08 75.25 54997.53 88888.00 2011-09-12 01:39:18.500 255 12726.10 75.28 54997.55 88888.00 2011-09-12 01:39:18.625 255 12726.15 75.28 54997.57 88888.00 2011-09-12 01:39:18.750 255 12726.12 75.28 54997.55 88888.00 2011-09-12 01:39:18.875 255 12726.05 75.25 54997.57 88888.00 2011-09-12 01:39:19.000 255 12726.05 75.22 54997.55 88888.00 2011-09-12 01:39:19.125 255 12726.05 75.25 54997.55 88888.00 2011-09-12 01:39:19.250 255 12726.02 75.20 54997.55 88888.00 2011-09-12 01:39:19.375 255 12726.12 75.22 54997.57 88888.00 2011-09-12 01:39:19.500 255 12726.17 75.22 54997.55 88888.00 2011-09-12 01:39:19.625 255 12726.15 75.20 54997.55 88888.00 2011-09-12 01:39:19.750 255 12726.15 75.20 54997.53 88888.00 2011-09-12 01:39:19.875 255 12726.20 75.20 54997.53 88888.00 2011-09-12 01:39:20.000 255 12726.23 75.17 54997.55 88888.00 2011-09-12 01:39:20.125 255 12726.20 75.20 54997.55 88888.00 2011-09-12 01:39:20.250 255 12726.15 75.17 54997.57 88888.00 2011-09-12 01:39:20.375 255 12726.20 75.20 54997.57 88888.00 2011-09-12 01:39:20.500 255 12726.20 75.17 54997.55 88888.00 2011-09-12 01:39:20.625 255 12726.17 75.17 54997.55 88888.00 2011-09-12 01:39:20.750 255 12726.17 75.17 54997.55 88888.00 2011-09-12 01:39:20.875 255 12726.20 75.17 54997.55 88888.00 2011-09-12 01:39:21.000 255 12726.23 75.15 54997.55 88888.00 2011-09-12 01:39:21.125 255 12726.20 75.15 54997.55 88888.00 2011-09-12 01:39:21.250 255 12726.10 75.10 54997.55 88888.00 2011-09-12 01:39:21.375 255 12726.10 75.10 54997.53 88888.00 2011-09-12 01:39:21.500 255 12726.15 75.08 54997.55 88888.00 2011-09-12 01:39:21.625 255 12726.25 75.10 54997.53 88888.00 2011-09-12 01:39:21.750 255 12726.33 75.10 54997.55 88888.00 2011-09-12 01:39:21.875 255 12726.38 75.08 54997.53 88888.00 2011-09-12 01:39:22.000 255 12726.30 75.05 54997.53 88888.00 2011-09-12 01:39:22.125 255 12726.25 75.05 54997.55 88888.00 2011-09-12 01:39:22.250 255 12726.25 75.03 54997.57 88888.00 2011-09-12 01:39:22.375 255 12726.33 75.05 54997.57 88888.00 2011-09-12 01:39:22.500 255 12726.30 75.05 54997.57 88888.00 2011-09-12 01:39:22.625 255 12726.35 75.00 54997.55 88888.00 2011-09-12 01:39:22.750 255 12726.38 74.95 54997.53 88888.00 2011-09-12 01:39:22.875 255 12726.42 74.97 54997.55 88888.00 2011-09-12 01:39:23.000 255 12726.35 75.00 54997.55 88888.00 2011-09-12 01:39:23.125 255 12726.30 75.00 54997.57 88888.00 2011-09-12 01:39:23.250 255 12726.30 74.92 54997.55 88888.00 2011-09-12 01:39:23.375 255 12726.30 74.95 54997.57 88888.00 2011-09-12 01:39:23.500 255 12726.33 74.92 54997.57 88888.00 2011-09-12 01:39:23.625 255 12726.38 74.92 54997.57 88888.00 2011-09-12 01:39:23.750 255 12726.38 74.92 54997.57 88888.00 2011-09-12 01:39:23.875 255 12726.40 74.90 54997.57 88888.00 2011-09-12 01:39:24.000 255 12726.38 74.90 54997.55 88888.00 2011-09-12 01:39:24.125 255 12726.40 74.90 54997.57 88888.00 2011-09-12 01:39:24.250 255 12726.40 74.88 54997.57 88888.00 2011-09-12 01:39:24.375 255 12726.48 74.85 54997.55 88888.00 2011-09-12 01:39:24.500 255 12726.50 74.83 54997.57 88888.00 2011-09-12 01:39:24.625 255 12726.45 74.80 54997.55 88888.00 2011-09-12 01:39:24.750 255 12726.42 74.78 54997.55 88888.00 2011-09-12 01:39:24.875 255 12726.45 74.80 54997.57 88888.00 2011-09-12 01:39:25.000 255 12726.48 74.75 54997.55 88888.00 2011-09-12 01:39:25.125 255 12726.48 74.72 54997.57 88888.00 2011-09-12 01:39:25.250 255 12726.45 74.72 54997.57 88888.00 2011-09-12 01:39:25.375 255 12726.50 74.72 54997.57 88888.00 2011-09-12 01:39:25.500 255 12726.48 74.72 54997.60 88888.00 2011-09-12 01:39:25.625 255 12726.50 74.70 54997.57 88888.00 2011-09-12 01:39:25.750 255 12726.50 74.70 54997.57 88888.00 2011-09-12 01:39:25.875 255 12726.48 74.70 54997.60 88888.00 2011-09-12 01:39:26.000 255 12726.48 74.67 54997.55 88888.00 2011-09-12 01:39:26.125 255 12726.48 74.67 54997.57 88888.00 2011-09-12 01:39:26.250 255 12726.50 74.65 54997.60 88888.00 2011-09-12 01:39:26.375 255 12726.62 74.67 54997.60 88888.00 2011-09-12 01:39:26.500 255 12726.62 74.65 54997.60 88888.00 2011-09-12 01:39:26.625 255 12726.65 74.62 54997.60 88888.00 2011-09-12 01:39:26.750 255 12726.65 74.60 54997.60 88888.00 2011-09-12 01:39:26.875 255 12726.65 74.60 54997.57 88888.00 2011-09-12 01:39:27.000 255 12726.70 74.62 54997.57 88888.00 2011-09-12 01:39:27.125 255 12726.75 74.62 54997.57 88888.00 2011-09-12 01:39:27.250 255 12726.70 74.60 54997.57 88888.00 2011-09-12 01:39:27.375 255 12726.70 74.60 54997.55 88888.00 2011-09-12 01:39:27.500 255 12726.70 74.58 54997.57 88888.00 2011-09-12 01:39:27.625 255 12726.70 74.60 54997.55 88888.00 2011-09-12 01:39:27.750 255 12726.67 74.58 54997.55 88888.00 2011-09-12 01:39:27.875 255 12726.67 74.55 54997.55 88888.00 2011-09-12 01:39:28.000 255 12726.73 74.55 54997.57 88888.00 2011-09-12 01:39:28.125 255 12726.77 74.58 54997.55 88888.00 2011-09-12 01:39:28.250 255 12726.77 74.55 54997.57 88888.00 2011-09-12 01:39:28.375 255 12726.80 74.50 54997.57 88888.00 2011-09-12 01:39:28.500 255 12726.80 74.50 54997.57 88888.00 2011-09-12 01:39:28.625 255 12726.77 74.50 54997.57 88888.00 2011-09-12 01:39:28.750 255 12726.80 74.45 54997.57 88888.00 2011-09-12 01:39:28.875 255 12726.83 74.45 54997.57 88888.00 2011-09-12 01:39:29.000 255 12726.83 74.45 54997.53 88888.00 2011-09-12 01:39:29.125 255 12726.83 74.42 54997.55 88888.00 2011-09-12 01:39:29.250 255 12726.77 74.42 54997.55 88888.00 2011-09-12 01:39:29.375 255 12726.83 74.47 54997.60 88888.00 2011-09-12 01:39:29.500 255 12726.85 74.45 54997.60 88888.00 2011-09-12 01:39:29.625 255 12726.83 74.40 54997.57 88888.00 2011-09-12 01:39:29.750 255 12726.88 74.42 54997.57 88888.00 2011-09-12 01:39:29.875 255 12726.90 74.40 54997.60 88888.00 2011-09-12 01:39:30.000 255 12726.98 74.42 54997.60 88888.00 2011-09-12 01:39:30.125 255 12726.95 74.38 54997.62 88888.00 2011-09-12 01:39:30.250 255 12726.85 74.35 54997.60 88888.00 2011-09-12 01:39:30.375 255 12726.85 74.33 54997.60 88888.00 2011-09-12 01:39:30.500 255 12726.80 74.33 54997.60 88888.00 2011-09-12 01:39:30.625 255 12726.77 74.33 54997.57 88888.00 2011-09-12 01:39:30.750 255 12726.85 74.33 54997.57 88888.00 2011-09-12 01:39:30.875 255 12726.90 74.33 54997.60 88888.00 2011-09-12 01:39:31.000 255 12726.95 74.30 54997.62 88888.00 2011-09-12 01:39:31.125 255 12726.92 74.28 54997.62 88888.00 2011-09-12 01:39:31.250 255 12726.90 74.28 54997.62 88888.00 2011-09-12 01:39:31.375 255 12726.90 74.28 54997.62 88888.00 2011-09-12 01:39:31.500 255 12726.92 74.30 54997.62 88888.00 2011-09-12 01:39:31.625 255 12726.90 74.30 54997.62 88888.00 2011-09-12 01:39:31.750 255 12726.92 74.25 54997.62 88888.00 2011-09-12 01:39:31.875 255 12726.92 74.20 54997.62 88888.00 2011-09-12 01:39:32.000 255 12726.95 74.22 54997.62 88888.00 2011-09-12 01:39:32.125 255 12726.98 74.20 54997.60 88888.00 2011-09-12 01:39:32.250 255 12726.95 74.15 54997.62 88888.00 2011-09-12 01:39:32.375 255 12726.92 74.15 54997.60 88888.00 2011-09-12 01:39:32.500 255 12726.98 74.17 54997.62 88888.00 2011-09-12 01:39:32.625 255 12727.02 74.17 54997.62 88888.00 2011-09-12 01:39:32.750 255 12727.10 74.22 54997.65 88888.00 2011-09-12 01:39:32.875 255 12727.10 74.20 54997.65 88888.00 2011-09-12 01:39:33.000 255 12727.08 74.12 54997.65 88888.00 2011-09-12 01:39:33.125 255 12727.02 74.12 54997.65 88888.00 2011-09-12 01:39:33.250 255 12727.05 74.15 54997.62 88888.00 2011-09-12 01:39:33.375 255 12727.08 74.15 54997.65 88888.00 2011-09-12 01:39:33.500 255 12727.05 74.10 54997.65 88888.00 2011-09-12 01:39:33.625 255 12727.10 74.10 54997.62 88888.00 2011-09-12 01:39:33.750 255 12727.12 74.10 54997.65 88888.00 2011-09-12 01:39:33.875 255 12727.08 74.10 54997.68 88888.00 2011-09-12 01:39:34.000 255 12727.00 74.12 54997.68 88888.00 2011-09-12 01:39:34.125 255 12726.92 74.10 54997.68 88888.00 2011-09-12 01:39:34.250 255 12726.95 74.08 54997.70 88888.00 2011-09-12 01:39:34.375 255 12727.05 74.10 54997.68 88888.00 2011-09-12 01:39:34.500 255 12727.00 74.08 54997.68 88888.00 2011-09-12 01:39:34.625 255 12726.98 74.08 54997.65 88888.00 2011-09-12 01:39:34.750 255 12727.02 74.10 54997.68 88888.00 2011-09-12 01:39:34.875 255 12727.08 74.12 54997.68 88888.00 2011-09-12 01:39:35.000 255 12727.08 74.08 54997.65 88888.00 2011-09-12 01:39:35.125 255 12727.00 74.05 54997.68 88888.00 2011-09-12 01:39:35.250 255 12726.95 74.03 54997.68 88888.00 2011-09-12 01:39:35.375 255 12726.95 74.05 54997.68 88888.00 2011-09-12 01:39:35.500 255 12726.92 74.05 54997.70 88888.00 2011-09-12 01:39:35.625 255 12726.98 74.03 54997.70 88888.00 2011-09-12 01:39:35.750 255 12726.98 74.03 54997.70 88888.00 2011-09-12 01:39:35.875 255 12726.98 74.03 54997.70 88888.00 2011-09-12 01:39:36.000 255 12727.00 74.03 54997.72 88888.00 2011-09-12 01:39:36.125 255 12727.00 74.03 54997.72 88888.00 2011-09-12 01:39:36.250 255 12726.98 73.97 54997.78 88888.00 2011-09-12 01:39:36.375 255 12727.08 74.00 54997.78 88888.00 2011-09-12 01:39:36.500 255 12727.02 74.00 54997.72 88888.00 2011-09-12 01:39:36.625 255 12727.02 74.00 54997.72 88888.00 2011-09-12 01:39:36.750 255 12727.05 73.97 54997.75 88888.00 2011-09-12 01:39:36.875 255 12727.08 73.97 54997.75 88888.00 2011-09-12 01:39:37.000 255 12727.02 73.97 54997.72 88888.00 2011-09-12 01:39:37.125 255 12726.98 73.97 54997.75 88888.00 2011-09-12 01:39:37.250 255 12726.95 73.95 54997.75 88888.00 2011-09-12 01:39:37.375 255 12726.92 74.00 54997.75 88888.00 2011-09-12 01:39:37.500 255 12726.95 74.00 54997.80 88888.00 2011-09-12 01:39:37.625 255 12726.90 74.00 54997.80 88888.00 2011-09-12 01:39:37.750 255 12726.95 74.00 54997.80 88888.00 2011-09-12 01:39:37.875 255 12727.02 73.95 54997.78 88888.00 2011-09-12 01:39:38.000 255 12727.05 73.92 54997.78 88888.00 2011-09-12 01:39:38.125 255 12727.08 73.92 54997.80 88888.00 2011-09-12 01:39:38.250 255 12727.02 73.90 54997.80 88888.00 2011-09-12 01:39:38.375 255 12727.08 73.92 54997.78 88888.00 2011-09-12 01:39:38.500 255 12727.08 73.92 54997.78 88888.00 2011-09-12 01:39:38.625 255 12727.08 73.92 54997.80 88888.00 2011-09-12 01:39:38.750 255 12727.02 73.92 54997.80 88888.00 2011-09-12 01:39:38.875 255 12727.05 73.95 54997.82 88888.00 2011-09-12 01:39:39.000 255 12727.10 73.97 54997.80 88888.00 2011-09-12 01:39:39.125 255 12727.08 73.92 54997.78 88888.00 2011-09-12 01:39:39.250 255 12727.00 73.88 54997.78 88888.00 2011-09-12 01:39:39.375 255 12727.08 73.90 54997.80 88888.00 2011-09-12 01:39:39.500 255 12727.10 73.92 54997.82 88888.00 2011-09-12 01:39:39.625 255 12727.10 73.90 54997.78 88888.00 2011-09-12 01:39:39.750 255 12727.10 73.85 54997.80 88888.00 2011-09-12 01:39:39.875 255 12727.15 73.85 54997.82 88888.00 2011-09-12 01:39:40.000 255 12727.15 73.85 54997.82 88888.00 2011-09-12 01:39:40.125 255 12727.10 73.85 54997.80 88888.00 2011-09-12 01:39:40.250 255 12727.05 73.85 54997.80 88888.00 2011-09-12 01:39:40.375 255 12727.10 73.85 54997.80 88888.00 2011-09-12 01:39:40.500 255 12727.12 73.85 54997.80 88888.00 2011-09-12 01:39:40.625 255 12727.12 73.88 54997.85 88888.00 2011-09-12 01:39:40.750 255 12727.08 73.88 54997.85 88888.00 2011-09-12 01:39:40.875 255 12727.08 73.85 54997.85 88888.00 2011-09-12 01:39:41.000 255 12727.05 73.85 54997.85 88888.00 2011-09-12 01:39:41.125 255 12727.02 73.83 54997.88 88888.00 2011-09-12 01:39:41.250 255 12727.02 73.85 54997.88 88888.00 2011-09-12 01:39:41.375 255 12727.08 73.85 54997.85 88888.00 2011-09-12 01:39:41.500 255 12727.05 73.85 54997.88 88888.00 2011-09-12 01:39:41.625 255 12727.02 73.80 54997.85 88888.00 2011-09-12 01:39:41.750 255 12727.02 73.80 54997.88 88888.00 2011-09-12 01:39:41.875 255 12727.02 73.83 54997.90 88888.00 2011-09-12 01:39:42.000 255 12726.98 73.83 54997.88 88888.00 2011-09-12 01:39:42.125 255 12727.00 73.83 54997.93 88888.00 2011-09-12 01:39:42.250 255 12727.00 73.85 54997.93 88888.00 2011-09-12 01:39:42.375 255 12727.08 73.85 54997.95 88888.00 2011-09-12 01:39:42.500 255 12727.02 73.85 54997.95 88888.00 2011-09-12 01:39:42.625 255 12726.92 73.85 54997.93 88888.00 2011-09-12 01:39:42.750 255 12726.98 73.88 54997.95 88888.00 2011-09-12 01:39:42.875 255 12726.98 73.88 54997.95 88888.00 2011-09-12 01:39:43.000 255 12726.95 73.83 54997.93 88888.00 2011-09-12 01:39:43.125 255 12727.00 73.80 54997.90 88888.00 2011-09-12 01:39:43.250 255 12727.00 73.83 54997.90 88888.00 2011-09-12 01:39:43.375 255 12727.00 73.80 54997.90 88888.00 2011-09-12 01:39:43.500 255 12727.02 73.80 54997.93 88888.00 2011-09-12 01:39:43.625 255 12727.02 73.80 54997.95 88888.00 2011-09-12 01:39:43.750 255 12727.00 73.80 54997.95 88888.00 2011-09-12 01:39:43.875 255 12727.08 73.80 54997.97 88888.00 2011-09-12 01:39:44.000 255 12727.05 73.80 54997.97 88888.00 2011-09-12 01:39:44.125 255 12727.02 73.80 54997.95 88888.00 2011-09-12 01:39:44.250 255 12727.02 73.78 54997.97 88888.00 2011-09-12 01:39:44.375 255 12727.08 73.80 54997.97 88888.00 2011-09-12 01:39:44.500 255 12727.08 73.80 54997.97 88888.00 2011-09-12 01:39:44.625 255 12727.10 73.78 54998.00 88888.00 2011-09-12 01:39:44.750 255 12727.12 73.75 54997.97 88888.00 2011-09-12 01:39:44.875 255 12727.10 73.78 54997.97 88888.00 2011-09-12 01:39:45.000 255 12727.10 73.75 54998.00 88888.00 2011-09-12 01:39:45.125 255 12727.17 73.70 54998.00 88888.00 2011-09-12 01:39:45.250 255 12727.15 73.72 54998.03 88888.00 2011-09-12 01:39:45.375 255 12727.12 73.75 54998.05 88888.00 2011-09-12 01:39:45.500 255 12727.12 73.78 54998.05 88888.00 2011-09-12 01:39:45.625 255 12727.15 73.75 54998.03 88888.00 2011-09-12 01:39:45.750 255 12727.15 73.72 54998.03 88888.00 2011-09-12 01:39:45.875 255 12727.15 73.70 54998.03 88888.00 2011-09-12 01:39:46.000 255 12727.12 73.70 54998.03 88888.00 2011-09-12 01:39:46.125 255 12727.10 73.70 54998.05 88888.00 2011-09-12 01:39:46.250 255 12727.10 73.67 54998.05 88888.00 2011-09-12 01:39:46.375 255 12727.10 73.70 54998.07 88888.00 2011-09-12 01:39:46.500 255 12727.08 73.70 54998.07 88888.00 2011-09-12 01:39:46.625 255 12727.02 73.72 54998.07 88888.00 2011-09-12 01:39:46.750 255 12727.02 73.72 54998.07 88888.00 2011-09-12 01:39:46.875 255 12727.08 73.70 54998.10 88888.00 2011-09-12 01:39:47.000 255 12727.08 73.70 54998.10 88888.00 2011-09-12 01:39:47.125 255 12727.02 73.67 54998.10 88888.00 2011-09-12 01:39:47.250 255 12727.00 73.70 54998.10 88888.00 2011-09-12 01:39:47.375 255 12727.00 73.70 54998.10 88888.00 2011-09-12 01:39:47.500 255 12726.98 73.70 54998.10 88888.00 2011-09-12 01:39:47.625 255 12726.95 73.70 54998.10 88888.00 2011-09-12 01:39:47.750 255 12727.00 73.67 54998.10 88888.00 2011-09-12 01:39:47.875 255 12727.02 73.67 54998.12 88888.00 2011-09-12 01:39:48.000 255 12727.02 73.65 54998.12 88888.00 2011-09-12 01:39:48.125 255 12727.05 73.67 54998.12 88888.00 2011-09-12 01:39:48.250 255 12727.05 73.67 54998.12 88888.00 2011-09-12 01:39:48.375 255 12727.05 73.67 54998.18 88888.00 2011-09-12 01:39:48.500 255 12727.00 73.70 54998.18 88888.00 2011-09-12 01:39:48.625 255 12727.00 73.72 54998.20 88888.00 2011-09-12 01:39:48.750 255 12726.98 73.72 54998.18 88888.00 2011-09-12 01:39:48.875 255 12727.00 73.70 54998.18 88888.00 2011-09-12 01:39:49.000 255 12727.08 73.70 54998.20 88888.00 2011-09-12 01:39:49.125 255 12727.05 73.70 54998.20 88888.00 2011-09-12 01:39:49.250 255 12727.02 73.70 54998.22 88888.00 2011-09-12 01:39:49.375 255 12727.05 73.70 54998.20 88888.00 2011-09-12 01:39:49.500 255 12727.00 73.70 54998.22 88888.00 2011-09-12 01:39:49.625 255 12726.98 73.72 54998.22 88888.00 2011-09-12 01:39:49.750 255 12726.98 73.67 54998.22 88888.00 2011-09-12 01:39:49.875 255 12727.00 73.67 54998.25 88888.00 2011-09-12 01:39:50.000 255 12726.98 73.70 54998.25 88888.00 2011-09-12 01:39:50.125 255 12726.98 73.70 54998.25 88888.00 2011-09-12 01:39:50.250 255 12726.98 73.67 54998.22 88888.00 2011-09-12 01:39:50.375 255 12726.95 73.67 54998.25 88888.00 2011-09-12 01:39:50.500 255 12726.88 73.67 54998.30 88888.00 2011-09-12 01:39:50.625 255 12726.92 73.72 54998.32 88888.00 2011-09-12 01:39:50.750 255 12726.95 73.70 54998.32 88888.00 2011-09-12 01:39:50.875 255 12726.88 73.67 54998.30 88888.00 2011-09-12 01:39:51.000 255 12726.88 73.72 54998.32 88888.00 2011-09-12 01:39:51.125 255 12726.90 73.72 54998.35 88888.00 2011-09-12 01:39:51.250 255 12726.88 73.72 54998.35 88888.00 2011-09-12 01:39:51.375 255 12726.85 73.75 54998.35 88888.00 2011-09-12 01:39:51.500 255 12726.85 73.72 54998.35 88888.00 2011-09-12 01:39:51.625 255 12726.85 73.70 54998.35 88888.00 2011-09-12 01:39:51.750 255 12726.88 73.70 54998.35 88888.00 2011-09-12 01:39:51.875 255 12726.88 73.72 54998.38 88888.00 2011-09-12 01:39:52.000 255 12726.85 73.72 54998.35 88888.00 2011-09-12 01:39:52.125 255 12726.88 73.70 54998.35 88888.00 2011-09-12 01:39:52.250 255 12726.83 73.70 54998.38 88888.00 2011-09-12 01:39:52.375 255 12726.83 73.70 54998.38 88888.00 2011-09-12 01:39:52.500 255 12726.80 73.70 54998.35 88888.00 2011-09-12 01:39:52.625 255 12726.85 73.72 54998.38 88888.00 2011-09-12 01:39:52.750 255 12726.92 73.72 54998.40 88888.00 2011-09-12 01:39:52.875 255 12726.90 73.70 54998.38 88888.00 2011-09-12 01:39:53.000 255 12726.90 73.70 54998.40 88888.00 2011-09-12 01:39:53.125 255 12726.90 73.70 54998.40 88888.00 2011-09-12 01:39:53.250 255 12726.83 73.70 54998.40 88888.00 2011-09-12 01:39:53.375 255 12726.83 73.72 54998.40 88888.00 2011-09-12 01:39:53.500 255 12726.83 73.75 54998.40 88888.00 2011-09-12 01:39:53.625 255 12726.83 73.70 54998.43 88888.00 2011-09-12 01:39:53.750 255 12726.83 73.70 54998.40 88888.00 2011-09-12 01:39:53.875 255 12726.80 73.72 54998.43 88888.00 2011-09-12 01:39:54.000 255 12726.83 73.70 54998.38 88888.00 2011-09-12 01:39:54.125 255 12726.83 73.70 54998.43 88888.00 2011-09-12 01:39:54.250 255 12726.75 73.70 54998.45 88888.00 2011-09-12 01:39:54.375 255 12726.83 73.72 54998.45 88888.00 2011-09-12 01:39:54.500 255 12726.88 73.72 54998.45 88888.00 2011-09-12 01:39:54.625 255 12726.88 73.72 54998.43 88888.00 2011-09-12 01:39:54.750 255 12726.83 73.72 54998.43 88888.00 2011-09-12 01:39:54.875 255 12726.85 73.72 54998.45 88888.00 2011-09-12 01:39:55.000 255 12726.88 73.70 54998.47 88888.00 2011-09-12 01:39:55.125 255 12726.90 73.72 54998.45 88888.00 2011-09-12 01:39:55.250 255 12726.88 73.70 54998.47 88888.00 2011-09-12 01:39:55.375 255 12726.85 73.67 54998.50 88888.00 2011-09-12 01:39:55.500 255 12726.88 73.72 54998.47 88888.00 2011-09-12 01:39:55.625 255 12726.83 73.75 54998.47 88888.00 2011-09-12 01:39:55.750 255 12726.83 73.72 54998.50 88888.00 2011-09-12 01:39:55.875 255 12726.80 73.75 54998.50 88888.00 2011-09-12 01:39:56.000 255 12726.80 73.72 54998.47 88888.00 2011-09-12 01:39:56.125 255 12726.83 73.70 54998.50 88888.00 2011-09-12 01:39:56.250 255 12726.85 73.72 54998.53 88888.00 2011-09-12 01:39:56.375 255 12726.85 73.72 54998.53 88888.00 2011-09-12 01:39:56.500 255 12726.77 73.72 54998.53 88888.00 2011-09-12 01:39:56.625 255 12726.80 73.72 54998.53 88888.00 2011-09-12 01:39:56.750 255 12726.88 73.72 54998.55 88888.00 2011-09-12 01:39:56.875 255 12726.90 73.70 54998.55 88888.00 2011-09-12 01:39:57.000 255 12726.83 73.67 54998.55 88888.00 2011-09-12 01:39:57.125 255 12726.83 73.70 54998.55 88888.00 2011-09-12 01:39:57.250 255 12726.88 73.70 54998.57 88888.00 2011-09-12 01:39:57.375 255 12726.83 73.67 54998.55 88888.00 2011-09-12 01:39:57.500 255 12726.75 73.67 54998.55 88888.00 2011-09-12 01:39:57.625 255 12726.70 73.70 54998.60 88888.00 2011-09-12 01:39:57.750 255 12726.73 73.67 54998.60 88888.00 2011-09-12 01:39:57.875 255 12726.77 73.67 54998.60 88888.00 2011-09-12 01:39:58.000 255 12726.75 73.70 54998.60 88888.00 2011-09-12 01:39:58.125 255 12726.70 73.70 54998.62 88888.00 2011-09-12 01:39:58.250 255 12726.67 73.67 54998.65 88888.00 2011-09-12 01:39:58.375 255 12726.70 73.70 54998.62 88888.00 2011-09-12 01:39:58.500 255 12726.65 73.70 54998.65 88888.00 2011-09-12 01:39:58.625 255 12726.62 73.67 54998.65 88888.00 2011-09-12 01:39:58.750 255 12726.62 73.70 54998.65 88888.00 2011-09-12 01:39:58.875 255 12726.65 73.67 54998.65 88888.00 2011-09-12 01:39:59.000 255 12726.65 73.67 54998.65 88888.00 2011-09-12 01:39:59.125 255 12726.67 73.67 54998.70 88888.00 2011-09-12 01:39:59.250 255 12726.70 73.70 54998.70 88888.00 2011-09-12 01:39:59.375 255 12726.73 73.70 54998.68 88888.00 2011-09-12 01:39:59.500 255 12726.75 73.70 54998.68 88888.00 2011-09-12 01:39:59.625 255 12726.70 73.70 54998.70 88888.00 2011-09-12 01:39:59.750 255 12726.60 73.67 54998.70 88888.00 2011-09-12 01:39:59.875 255 12726.60 73.67 54998.72 88888.00 2011-09-12 01:40:00.000 255 12726.70 73.70 54998.68 88888.00 2011-09-12 01:40:00.125 255 12726.73 73.70 54998.70 88888.00 2011-09-12 01:40:00.250 255 12726.70 73.70 54998.70 88888.00 2011-09-12 01:40:00.375 255 12726.70 73.70 54998.72 88888.00 2011-09-12 01:40:00.500 255 12726.67 73.67 54998.72 88888.00 2011-09-12 01:40:00.625 255 12726.65 73.70 54998.72 88888.00 2011-09-12 01:40:00.750 255 12726.65 73.67 54998.75 88888.00 2011-09-12 01:40:00.875 255 12726.62 73.67 54998.75 88888.00 2011-09-12 01:40:01.000 255 12726.62 73.67 54998.78 88888.00 2011-09-12 01:40:01.125 255 12726.65 73.67 54998.78 88888.00 2011-09-12 01:40:01.250 255 12726.65 73.67 54998.78 88888.00 2011-09-12 01:40:01.375 255 12726.67 73.67 54998.80 88888.00 2011-09-12 01:40:01.500 255 12726.67 73.67 54998.78 88888.00 2011-09-12 01:40:01.625 255 12726.70 73.67 54998.78 88888.00 2011-09-12 01:40:01.750 255 12726.73 73.70 54998.80 88888.00 2011-09-12 01:40:01.875 255 12726.77 73.67 54998.80 88888.00 2011-09-12 01:40:02.000 255 12726.77 73.65 54998.80 88888.00 2011-09-12 01:40:02.125 255 12726.70 73.65 54998.80 88888.00 2011-09-12 01:40:02.250 255 12726.65 73.70 54998.80 88888.00 2011-09-12 01:40:02.375 255 12726.73 73.70 54998.80 88888.00 2011-09-12 01:40:02.500 255 12726.75 73.70 54998.80 88888.00 2011-09-12 01:40:02.625 255 12726.73 73.67 54998.82 88888.00 2011-09-12 01:40:02.750 255 12726.70 73.67 54998.82 88888.00 2011-09-12 01:40:02.875 255 12726.73 73.70 54998.85 88888.00 2011-09-12 01:40:03.000 255 12726.75 73.70 54998.85 88888.00 2011-09-12 01:40:03.125 255 12726.67 73.70 54998.85 88888.00 2011-09-12 01:40:03.250 255 12726.65 73.67 54998.88 88888.00 2011-09-12 01:40:03.375 255 12726.70 73.70 54998.88 88888.00 2011-09-12 01:40:03.500 255 12726.70 73.67 54998.90 88888.00 2011-09-12 01:40:03.625 255 12726.65 73.67 54998.88 88888.00 2011-09-12 01:40:03.750 255 12726.67 73.70 54998.88 88888.00 2011-09-12 01:40:03.875 255 12726.67 73.70 54998.90 88888.00 2011-09-12 01:40:04.000 255 12726.73 73.72 54998.90 88888.00 2011-09-12 01:40:04.125 255 12726.70 73.70 54998.90 88888.00 2011-09-12 01:40:04.250 255 12726.67 73.70 54998.93 88888.00 2011-09-12 01:40:04.375 255 12726.67 73.67 54998.95 88888.00 2011-09-12 01:40:04.500 255 12726.65 73.70 54998.95 88888.00 2011-09-12 01:40:04.625 255 12726.65 73.75 54998.95 88888.00 2011-09-12 01:40:04.750 255 12726.67 73.72 54998.95 88888.00 2011-09-12 01:40:04.875 255 12726.67 73.67 54998.93 88888.00 2011-09-12 01:40:05.000 255 12726.65 73.70 54998.95 88888.00 2011-09-12 01:40:05.125 255 12726.62 73.70 54998.95 88888.00 2011-09-12 01:40:05.250 255 12726.58 73.67 54998.95 88888.00 2011-09-12 01:40:05.375 255 12726.60 73.67 54998.93 88888.00 2011-09-12 01:40:05.500 255 12726.65 73.72 54998.97 88888.00 2011-09-12 01:40:05.625 255 12726.65 73.75 54998.97 88888.00 2011-09-12 01:40:05.750 255 12726.62 73.72 54998.97 88888.00 2011-09-12 01:40:05.875 255 12726.60 73.72 54998.97 88888.00 2011-09-12 01:40:06.000 255 12726.60 73.70 54999.00 88888.00 2011-09-12 01:40:06.125 255 12726.62 73.72 54999.00 88888.00 2011-09-12 01:40:06.250 255 12726.60 73.70 54999.00 88888.00 2011-09-12 01:40:06.375 255 12726.62 73.72 54999.00 88888.00 2011-09-12 01:40:06.500 255 12726.58 73.75 54999.03 88888.00 2011-09-12 01:40:06.625 255 12726.58 73.75 54999.05 88888.00 2011-09-12 01:40:06.750 255 12726.55 73.75 54999.03 88888.00 2011-09-12 01:40:06.875 255 12726.52 73.70 54999.03 88888.00 2011-09-12 01:40:07.000 255 12726.55 73.72 54999.03 88888.00 2011-09-12 01:40:07.125 255 12726.60 73.75 54999.07 88888.00 2011-09-12 01:40:07.250 255 12726.65 73.75 54999.07 88888.00 2011-09-12 01:40:07.375 255 12726.67 73.75 54999.05 88888.00 2011-09-12 01:40:07.500 255 12726.62 73.75 54999.05 88888.00 2011-09-12 01:40:07.625 255 12726.58 73.72 54999.03 88888.00 2011-09-12 01:40:07.750 255 12726.60 73.70 54999.05 88888.00 2011-09-12 01:40:07.875 255 12726.60 73.70 54999.03 88888.00 2011-09-12 01:40:08.000 255 12726.58 73.70 54999.03 88888.00 2011-09-12 01:40:08.125 255 12726.60 73.70 54999.07 88888.00 2011-09-12 01:40:08.250 255 12726.52 73.70 54999.10 88888.00 2011-09-12 01:40:08.375 255 12726.52 73.70 54999.12 88888.00 2011-09-12 01:40:08.500 255 12726.55 73.67 54999.10 88888.00 2011-09-12 01:40:08.625 255 12726.60 73.70 54999.10 88888.00 2011-09-12 01:40:08.750 255 12726.62 73.70 54999.10 88888.00 2011-09-12 01:40:08.875 255 12726.65 73.70 54999.12 88888.00 2011-09-12 01:40:09.000 255 12726.65 73.70 54999.10 88888.00 2011-09-12 01:40:09.125 255 12726.65 73.72 54999.12 88888.00 2011-09-12 01:40:09.250 255 12726.62 73.72 54999.12 88888.00 2011-09-12 01:40:09.375 255 12726.60 73.72 54999.12 88888.00 2011-09-12 01:40:09.500 255 12726.55 73.70 54999.15 88888.00 2011-09-12 01:40:09.625 255 12726.58 73.70 54999.18 88888.00 2011-09-12 01:40:09.750 255 12726.52 73.70 54999.15 88888.00 2011-09-12 01:40:09.875 255 12726.52 73.70 54999.15 88888.00 2011-09-12 01:40:10.000 255 12726.60 73.70 54999.15 88888.00 2011-09-12 01:40:10.125 255 12726.60 73.72 54999.18 88888.00 2011-09-12 01:40:10.250 255 12726.55 73.72 54999.20 88888.00 2011-09-12 01:40:10.375 255 12726.58 73.75 54999.18 88888.00 2011-09-12 01:40:10.500 255 12726.58 73.72 54999.18 88888.00 2011-09-12 01:40:10.625 255 12726.55 73.72 54999.18 88888.00 2011-09-12 01:40:10.750 255 12726.52 73.70 54999.20 88888.00 2011-09-12 01:40:10.875 255 12726.55 73.70 54999.20 88888.00 2011-09-12 01:40:11.000 255 12726.55 73.72 54999.20 88888.00 2011-09-12 01:40:11.125 255 12726.60 73.78 54999.22 88888.00 2011-09-12 01:40:11.250 255 12726.58 73.75 54999.22 88888.00 2011-09-12 01:40:11.375 255 12726.60 73.78 54999.20 88888.00 2011-09-12 01:40:11.500 255 12726.65 73.78 54999.22 88888.00 2011-09-12 01:40:11.625 255 12726.70 73.78 54999.22 88888.00 2011-09-12 01:40:11.750 255 12726.65 73.78 54999.22 88888.00 2011-09-12 01:40:11.875 255 12726.60 73.78 54999.20 88888.00 2011-09-12 01:40:12.000 255 12726.55 73.75 54999.22 88888.00 2011-09-12 01:40:12.125 255 12726.50 73.75 54999.22 88888.00 2011-09-12 01:40:12.250 255 12726.48 73.75 54999.25 88888.00 2011-09-12 01:40:12.375 255 12726.48 73.75 54999.25 88888.00 2011-09-12 01:40:12.500 255 12726.52 73.75 54999.22 88888.00 2011-09-12 01:40:12.625 255 12726.52 73.78 54999.22 88888.00 2011-09-12 01:40:12.750 255 12726.50 73.75 54999.25 88888.00 2011-09-12 01:40:12.875 255 12726.50 73.78 54999.25 88888.00 2011-09-12 01:40:13.000 255 12726.50 73.78 54999.25 88888.00 2011-09-12 01:40:13.125 255 12726.50 73.78 54999.28 88888.00 2011-09-12 01:40:13.250 255 12726.45 73.78 54999.28 88888.00 2011-09-12 01:40:13.375 255 12726.48 73.78 54999.28 88888.00 2011-09-12 01:40:13.500 255 12726.52 73.75 54999.28 88888.00 2011-09-12 01:40:13.625 255 12726.52 73.72 54999.28 88888.00 2011-09-12 01:40:13.750 255 12726.52 73.78 54999.30 88888.00 2011-09-12 01:40:13.875 255 12726.60 73.80 54999.32 88888.00 2011-09-12 01:40:14.000 255 12726.55 73.78 54999.30 88888.00 2011-09-12 01:40:14.125 255 12726.50 73.75 54999.30 88888.00 2011-09-12 01:40:14.250 255 12726.52 73.75 54999.32 88888.00 2011-09-12 01:40:14.375 255 12726.60 73.78 54999.32 88888.00 2011-09-12 01:40:14.500 255 12726.60 73.78 54999.35 88888.00 2011-09-12 01:40:14.625 255 12726.58 73.80 54999.35 88888.00 2011-09-12 01:40:14.750 255 12726.55 73.78 54999.35 88888.00 2011-09-12 01:40:14.875 255 12726.50 73.78 54999.40 88888.00 2011-09-12 01:40:15.000 255 12726.50 73.78 54999.40 88888.00 2011-09-12 01:40:15.125 255 12726.52 73.78 54999.40 88888.00 2011-09-12 01:40:15.250 255 12726.52 73.80 54999.40 88888.00 2011-09-12 01:40:15.375 255 12726.48 73.75 54999.38 88888.00 2011-09-12 01:40:15.500 255 12726.45 73.75 54999.38 88888.00 2011-09-12 01:40:15.625 255 12726.50 73.75 54999.40 88888.00 2011-09-12 01:40:15.750 255 12726.52 73.78 54999.40 88888.00 2011-09-12 01:40:15.875 255 12726.52 73.80 54999.43 88888.00 2011-09-12 01:40:16.000 255 12726.55 73.80 54999.45 88888.00 2011-09-12 01:40:16.125 255 12726.58 73.80 54999.47 88888.00 2011-09-12 01:40:16.250 255 12726.58 73.78 54999.45 88888.00 2011-09-12 01:40:16.375 255 12726.65 73.78 54999.43 88888.00 2011-09-12 01:40:16.500 255 12726.60 73.80 54999.45 88888.00 2011-09-12 01:40:16.625 255 12726.58 73.83 54999.45 88888.00 2011-09-12 01:40:16.750 255 12726.58 73.80 54999.43 88888.00 2011-09-12 01:40:16.875 255 12726.58 73.78 54999.45 88888.00 2011-09-12 01:40:17.000 255 12726.55 73.78 54999.45 88888.00 2011-09-12 01:40:17.125 255 12726.52 73.80 54999.47 88888.00 2011-09-12 01:40:17.250 255 12726.52 73.83 54999.47 88888.00 2011-09-12 01:40:17.375 255 12726.58 73.85 54999.50 88888.00 2011-09-12 01:40:17.500 255 12726.60 73.83 54999.47 88888.00 2011-09-12 01:40:17.625 255 12726.60 73.83 54999.45 88888.00 2011-09-12 01:40:17.750 255 12726.60 73.85 54999.47 88888.00 2011-09-12 01:40:17.875 255 12726.58 73.88 54999.50 88888.00 2011-09-12 01:40:18.000 255 12726.58 73.88 54999.50 88888.00 2011-09-12 01:40:18.125 255 12726.58 73.85 54999.50 88888.00 2011-09-12 01:40:18.250 255 12726.58 73.85 54999.50 88888.00 2011-09-12 01:40:18.375 255 12726.62 73.88 54999.50 88888.00 2011-09-12 01:40:18.500 255 12726.65 73.85 54999.53 88888.00 2011-09-12 01:40:18.625 255 12726.62 73.85 54999.53 88888.00 2011-09-12 01:40:18.750 255 12726.58 73.88 54999.53 88888.00 2011-09-12 01:40:18.875 255 12726.55 73.90 54999.53 88888.00 2011-09-12 01:40:19.000 255 12726.62 73.90 54999.55 88888.00 2011-09-12 01:40:19.125 255 12726.65 73.88 54999.55 88888.00 2011-09-12 01:40:19.250 255 12726.60 73.88 54999.57 88888.00 2011-09-12 01:40:19.375 255 12726.58 73.88 54999.53 88888.00 2011-09-12 01:40:19.500 255 12726.58 73.88 54999.55 88888.00 2011-09-12 01:40:19.625 255 12726.62 73.85 54999.55 88888.00 2011-09-12 01:40:19.750 255 12726.67 73.90 54999.57 88888.00 2011-09-12 01:40:19.875 255 12726.60 73.90 54999.60 88888.00 2011-09-12 01:40:20.000 255 12726.55 73.88 54999.57 88888.00 2011-09-12 01:40:20.125 255 12726.55 73.90 54999.57 88888.00 2011-09-12 01:40:20.250 255 12726.52 73.88 54999.60 88888.00 2011-09-12 01:40:20.375 255 12726.58 73.90 54999.60 88888.00 2011-09-12 01:40:20.500 255 12726.58 73.90 54999.60 88888.00 2011-09-12 01:40:20.625 255 12726.58 73.88 54999.62 88888.00 2011-09-12 01:40:20.750 255 12726.60 73.88 54999.62 88888.00 2011-09-12 01:40:20.875 255 12726.60 73.88 54999.60 88888.00 2011-09-12 01:40:21.000 255 12726.55 73.90 54999.62 88888.00 2011-09-12 01:40:21.125 255 12726.55 73.92 54999.62 88888.00 2011-09-12 01:40:21.250 255 12726.55 73.90 54999.62 88888.00 2011-09-12 01:40:21.375 255 12726.55 73.95 54999.62 88888.00 2011-09-12 01:40:21.500 255 12726.58 73.95 54999.62 88888.00 2011-09-12 01:40:21.625 255 12726.58 73.90 54999.65 88888.00 2011-09-12 01:40:21.750 255 12726.58 73.90 54999.68 88888.00 2011-09-12 01:40:21.875 255 12726.60 73.92 54999.68 88888.00 2011-09-12 01:40:22.000 255 12726.62 73.90 54999.62 88888.00 2011-09-12 01:40:22.125 255 12726.60 73.92 54999.68 88888.00 2011-09-12 01:40:22.250 255 12726.58 73.90 54999.70 88888.00 2011-09-12 01:40:22.375 255 12726.60 73.90 54999.70 88888.00 2011-09-12 01:40:22.500 255 12726.60 73.90 54999.72 88888.00 2011-09-12 01:40:22.625 255 12726.65 73.92 54999.72 88888.00 2011-09-12 01:40:22.750 255 12726.65 73.95 54999.72 88888.00 2011-09-12 01:40:22.875 255 12726.62 73.92 54999.72 88888.00 2011-09-12 01:40:23.000 255 12726.62 73.92 54999.72 88888.00 2011-09-12 01:40:23.125 255 12726.58 73.92 54999.75 88888.00 2011-09-12 01:40:23.250 255 12726.55 73.92 54999.75 88888.00 2011-09-12 01:40:23.375 255 12726.58 73.92 54999.72 88888.00 2011-09-12 01:40:23.500 255 12726.58 73.92 54999.75 88888.00 2011-09-12 01:40:23.625 255 12726.55 73.92 54999.75 88888.00 2011-09-12 01:40:23.750 255 12726.58 73.95 54999.78 88888.00 2011-09-12 01:40:23.875 255 12726.55 73.97 54999.78 88888.00 2011-09-12 01:40:24.000 255 12726.50 73.97 54999.78 88888.00 2011-09-12 01:40:24.125 255 12726.45 73.97 54999.78 88888.00 2011-09-12 01:40:24.250 255 12726.48 74.00 54999.78 88888.00 2011-09-12 01:40:24.375 255 12726.52 73.97 54999.78 88888.00 2011-09-12 01:40:24.500 255 12726.50 73.95 54999.78 88888.00 2011-09-12 01:40:24.625 255 12726.48 73.97 54999.78 88888.00 2011-09-12 01:40:24.750 255 12726.52 74.03 54999.80 88888.00 2011-09-12 01:40:24.875 255 12726.52 74.03 54999.80 88888.00 2011-09-12 01:40:25.000 255 12726.50 73.97 54999.82 88888.00 2011-09-12 01:40:25.125 255 12726.52 74.00 54999.80 88888.00 2011-09-12 01:40:25.250 255 12726.52 74.00 54999.80 88888.00 2011-09-12 01:40:25.375 255 12726.52 74.00 54999.80 88888.00 2011-09-12 01:40:25.500 255 12726.48 74.00 54999.82 88888.00 2011-09-12 01:40:25.625 255 12726.50 74.00 54999.85 88888.00 2011-09-12 01:40:25.750 255 12726.48 74.00 54999.85 88888.00 2011-09-12 01:40:25.875 255 12726.52 74.00 54999.88 88888.00 2011-09-12 01:40:26.000 255 12726.50 74.00 54999.85 88888.00 2011-09-12 01:40:26.125 255 12726.50 74.00 54999.85 88888.00 2011-09-12 01:40:26.250 255 12726.50 74.00 54999.88 88888.00 2011-09-12 01:40:26.375 255 12726.55 74.05 54999.88 88888.00 2011-09-12 01:40:26.500 255 12726.55 74.03 54999.88 88888.00 2011-09-12 01:40:26.625 255 12726.52 74.03 54999.88 88888.00 2011-09-12 01:40:26.750 255 12726.48 74.05 54999.90 88888.00 2011-09-12 01:40:26.875 255 12726.45 74.03 54999.93 88888.00 2011-09-12 01:40:27.000 255 12726.50 74.03 54999.93 88888.00 2011-09-12 01:40:27.125 255 12726.48 74.05 54999.93 88888.00 2011-09-12 01:40:27.250 255 12726.45 74.03 54999.90 88888.00 2011-09-12 01:40:27.375 255 12726.58 74.08 54999.93 88888.00 2011-09-12 01:40:27.500 255 12726.55 74.08 54999.93 88888.00 2011-09-12 01:40:27.625 255 12726.42 74.03 54999.93 88888.00 2011-09-12 01:40:27.750 255 12726.40 74.03 54999.95 88888.00 2011-09-12 01:40:27.875 255 12726.42 74.05 54999.97 88888.00 2011-09-12 01:40:28.000 255 12726.45 74.08 54999.97 88888.00 2011-09-12 01:40:28.125 255 12726.48 74.08 54999.97 88888.00 2011-09-12 01:40:28.250 255 12726.42 74.08 55000.00 88888.00 2011-09-12 01:40:28.375 255 12726.38 74.05 54999.97 88888.00 2011-09-12 01:40:28.500 255 12726.33 74.05 55000.00 88888.00 2011-09-12 01:40:28.625 255 12726.33 74.03 55000.03 88888.00 2011-09-12 01:40:28.750 255 12726.30 74.03 55000.03 88888.00 2011-09-12 01:40:28.875 255 12726.35 74.08 55000.03 88888.00 2011-09-12 01:40:29.000 255 12726.38 74.03 55000.00 88888.00 2011-09-12 01:40:29.125 255 12726.35 74.00 55000.03 88888.00 2011-09-12 01:40:29.250 255 12726.27 74.03 55000.05 88888.00 2011-09-12 01:40:29.375 255 12726.30 74.00 55000.05 88888.00 2011-09-12 01:40:29.500 255 12726.30 74.00 55000.05 88888.00 2011-09-12 01:40:29.625 255 12726.27 74.03 55000.05 88888.00 2011-09-12 01:40:29.750 255 12726.25 74.03 55000.05 88888.00 2011-09-12 01:40:29.875 255 12726.27 74.03 55000.03 88888.00 2011-09-12 01:40:30.000 255 12726.27 74.00 55000.03 88888.00 2011-09-12 01:40:30.125 255 12726.30 74.00 55000.10 88888.00 2011-09-12 01:40:30.250 255 12726.27 74.03 55000.10 88888.00 2011-09-12 01:40:30.375 255 12726.30 74.03 55000.10 88888.00 2011-09-12 01:40:30.500 255 12726.25 74.05 55000.10 88888.00 2011-09-12 01:40:30.625 255 12726.25 74.05 55000.10 88888.00 2011-09-12 01:40:30.750 255 12726.30 74.05 55000.12 88888.00 2011-09-12 01:40:30.875 255 12726.25 74.03 55000.10 88888.00 2011-09-12 01:40:31.000 255 12726.25 74.00 55000.10 88888.00 2011-09-12 01:40:31.125 255 12726.25 74.00 55000.12 88888.00 2011-09-12 01:40:31.250 255 12726.23 74.00 55000.12 88888.00 2011-09-12 01:40:31.375 255 12726.20 74.00 55000.12 88888.00 2011-09-12 01:40:31.500 255 12726.23 74.00 55000.12 88888.00 2011-09-12 01:40:31.625 255 12726.27 73.97 55000.15 88888.00 2011-09-12 01:40:31.750 255 12726.30 73.97 55000.15 88888.00 2011-09-12 01:40:31.875 255 12726.27 74.03 55000.15 88888.00 2011-09-12 01:40:32.000 255 12726.25 74.03 55000.15 88888.00 2011-09-12 01:40:32.125 255 12726.23 74.00 55000.18 88888.00 2011-09-12 01:40:32.250 255 12726.23 74.00 55000.18 88888.00 2011-09-12 01:40:32.375 255 12726.23 73.95 55000.18 88888.00 2011-09-12 01:40:32.500 255 12726.20 74.00 55000.18 88888.00 2011-09-12 01:40:32.625 255 12726.20 74.00 55000.20 88888.00 2011-09-12 01:40:32.750 255 12726.12 73.97 55000.20 88888.00 2011-09-12 01:40:32.875 255 12726.15 73.97 55000.20 88888.00 2011-09-12 01:40:33.000 255 12726.17 74.00 55000.20 88888.00 2011-09-12 01:40:33.125 255 12726.17 73.97 55000.20 88888.00 2011-09-12 01:40:33.250 255 12726.20 73.95 55000.20 88888.00 2011-09-12 01:40:33.375 255 12726.25 73.95 55000.25 88888.00 2011-09-12 01:40:33.500 255 12726.30 73.97 55000.25 88888.00 2011-09-12 01:40:33.625 255 12726.35 73.97 55000.28 88888.00 2011-09-12 01:40:33.750 255 12726.35 74.00 55000.22 88888.00 2011-09-12 01:40:33.875 255 12726.30 73.95 55000.22 88888.00 2011-09-12 01:40:34.000 255 12726.20 73.92 55000.22 88888.00 2011-09-12 01:40:34.125 255 12726.23 73.95 55000.28 88888.00 2011-09-12 01:40:34.250 255 12726.25 73.97 55000.30 88888.00 2011-09-12 01:40:34.375 255 12726.30 73.97 55000.28 88888.00 2011-09-12 01:40:34.500 255 12726.25 73.92 55000.28 88888.00 2011-09-12 01:40:34.625 255 12726.25 73.92 55000.30 88888.00 2011-09-12 01:40:34.750 255 12726.23 73.92 55000.30 88888.00 2011-09-12 01:40:34.875 255 12726.20 73.90 55000.30 88888.00 2011-09-12 01:40:35.000 255 12726.12 73.90 55000.25 88888.00 2011-09-12 01:40:35.125 255 12726.10 73.95 55000.30 88888.00 2011-09-12 01:40:35.250 255 12726.02 73.95 55000.32 88888.00 2011-09-12 01:40:35.375 255 12726.12 73.95 55000.32 88888.00 2011-09-12 01:40:35.500 255 12726.15 73.97 55000.35 88888.00 2011-09-12 01:40:35.625 255 12726.20 73.92 55000.32 88888.00 2011-09-12 01:40:35.750 255 12726.20 73.92 55000.30 88888.00 2011-09-12 01:40:35.875 255 12726.17 73.92 55000.32 88888.00 2011-09-12 01:40:36.000 255 12726.17 73.90 55000.35 88888.00 2011-09-12 01:40:36.125 255 12726.17 73.88 55000.35 88888.00 2011-09-12 01:40:36.250 255 12726.17 73.90 55000.38 88888.00 2011-09-12 01:40:36.375 255 12726.20 73.90 55000.35 88888.00 2011-09-12 01:40:36.500 255 12726.12 73.92 55000.35 88888.00 2011-09-12 01:40:36.625 255 12726.12 73.90 55000.35 88888.00 2011-09-12 01:40:36.750 255 12726.20 73.90 55000.32 88888.00 2011-09-12 01:40:36.875 255 12726.20 73.90 55000.35 88888.00 2011-09-12 01:40:37.000 255 12726.15 73.92 55000.38 88888.00 2011-09-12 01:40:37.125 255 12726.15 73.90 55000.38 88888.00 2011-09-12 01:40:37.250 255 12726.17 73.88 55000.38 88888.00 2011-09-12 01:40:37.375 255 12726.25 73.88 55000.38 88888.00 2011-09-12 01:40:37.500 255 12726.25 73.88 55000.38 88888.00 2011-09-12 01:40:37.625 255 12726.17 73.92 55000.40 88888.00 2011-09-12 01:40:37.750 255 12726.17 73.92 55000.40 88888.00 2011-09-12 01:40:37.875 255 12726.20 73.92 55000.40 88888.00 2011-09-12 01:40:38.000 255 12726.23 73.92 55000.40 88888.00 2011-09-12 01:40:38.125 255 12726.23 73.92 55000.40 88888.00 2011-09-12 01:40:38.250 255 12726.12 73.88 55000.43 88888.00 2011-09-12 01:40:38.375 255 12726.15 73.88 55000.43 88888.00 2011-09-12 01:40:38.500 255 12726.12 73.88 55000.43 88888.00 2011-09-12 01:40:38.625 255 12726.15 73.92 55000.45 88888.00 2011-09-12 01:40:38.750 255 12726.12 73.92 55000.45 88888.00 2011-09-12 01:40:38.875 255 12726.05 73.92 55000.43 88888.00 2011-09-12 01:40:39.000 255 12726.08 73.90 55000.43 88888.00 2011-09-12 01:40:39.125 255 12726.05 73.92 55000.43 88888.00 2011-09-12 01:40:39.250 255 12726.05 73.90 55000.45 88888.00 2011-09-12 01:40:39.375 255 12726.10 73.92 55000.50 88888.00 2011-09-12 01:40:39.500 255 12726.10 73.95 55000.47 88888.00 2011-09-12 01:40:39.625 255 12726.10 73.92 55000.50 88888.00 2011-09-12 01:40:39.750 255 12726.17 73.92 55000.50 88888.00 2011-09-12 01:40:39.875 255 12726.20 73.92 55000.50 88888.00 2011-09-12 01:40:40.000 255 12726.20 73.95 55000.53 88888.00 2011-09-12 01:40:40.125 255 12726.25 73.95 55000.50 88888.00 2011-09-12 01:40:40.250 255 12726.20 73.88 55000.50 88888.00 2011-09-12 01:40:40.375 255 12726.17 73.90 55000.53 88888.00 2011-09-12 01:40:40.500 255 12726.17 73.92 55000.55 88888.00 2011-09-12 01:40:40.625 255 12726.15 73.90 55000.53 88888.00 2011-09-12 01:40:40.750 255 12726.20 73.90 55000.53 88888.00 2011-09-12 01:40:40.875 255 12726.23 73.92 55000.53 88888.00 2011-09-12 01:40:41.000 255 12726.25 73.90 55000.53 88888.00 2011-09-12 01:40:41.125 255 12726.25 73.88 55000.53 88888.00 2011-09-12 01:40:41.250 255 12726.17 73.85 55000.55 88888.00 2011-09-12 01:40:41.375 255 12726.17 73.88 55000.53 88888.00 2011-09-12 01:40:41.500 255 12726.25 73.90 55000.53 88888.00 2011-09-12 01:40:41.625 255 12726.25 73.90 55000.55 88888.00 2011-09-12 01:40:41.750 255 12726.25 73.90 55000.55 88888.00 2011-09-12 01:40:41.875 255 12726.30 73.90 55000.55 88888.00 2011-09-12 01:40:42.000 255 12726.35 73.90 55000.57 88888.00 2011-09-12 01:40:42.125 255 12726.35 73.90 55000.55 88888.00 2011-09-12 01:40:42.250 255 12726.33 73.88 55000.55 88888.00 2011-09-12 01:40:42.375 255 12726.33 73.88 55000.57 88888.00 2011-09-12 01:40:42.500 255 12726.35 73.88 55000.55 88888.00 2011-09-12 01:40:42.625 255 12726.38 73.90 55000.60 88888.00 2011-09-12 01:40:42.750 255 12726.40 73.92 55000.60 88888.00 2011-09-12 01:40:42.875 255 12726.38 73.90 55000.60 88888.00 2011-09-12 01:40:43.000 255 12726.38 73.90 55000.60 88888.00 2011-09-12 01:40:43.125 255 12726.40 73.90 55000.60 88888.00 2011-09-12 01:40:43.250 255 12726.35 73.92 55000.62 88888.00 2011-09-12 01:40:43.375 255 12726.40 73.92 55000.65 88888.00 2011-09-12 01:40:43.500 255 12726.42 73.90 55000.65 88888.00 2011-09-12 01:40:43.625 255 12726.40 73.88 55000.65 88888.00 2011-09-12 01:40:43.750 255 12726.45 73.88 55000.62 88888.00 2011-09-12 01:40:43.875 255 12726.42 73.88 55000.65 88888.00 2011-09-12 01:40:44.000 255 12726.40 73.88 55000.68 88888.00 2011-09-12 01:40:44.125 255 12726.40 73.88 55000.68 88888.00 2011-09-12 01:40:44.250 255 12726.33 73.85 55000.65 88888.00 2011-09-12 01:40:44.375 255 12726.35 73.90 55000.65 88888.00 2011-09-12 01:40:44.500 255 12726.38 73.88 55000.65 88888.00 2011-09-12 01:40:44.625 255 12726.42 73.85 55000.68 88888.00 2011-09-12 01:40:44.750 255 12726.38 73.88 55000.68 88888.00 2011-09-12 01:40:44.875 255 12726.38 73.90 55000.70 88888.00 2011-09-12 01:40:45.000 255 12726.50 73.90 55000.72 88888.00 2011-09-12 01:40:45.125 255 12726.55 73.90 55000.72 88888.00 2011-09-12 01:40:45.250 255 12726.48 73.92 55000.70 88888.00 2011-09-12 01:40:45.375 255 12726.45 73.90 55000.70 88888.00 2011-09-12 01:40:45.500 255 12726.48 73.88 55000.72 88888.00 2011-09-12 01:40:45.625 255 12726.45 73.88 55000.72 88888.00 2011-09-12 01:40:45.750 255 12726.45 73.92 55000.72 88888.00 2011-09-12 01:40:45.875 255 12726.45 73.92 55000.75 88888.00 2011-09-12 01:40:46.000 255 12726.45 73.90 55000.72 88888.00 2011-09-12 01:40:46.125 255 12726.48 73.90 55000.72 88888.00 2011-09-12 01:40:46.250 255 12726.50 73.90 55000.75 88888.00 2011-09-12 01:40:46.375 255 12726.50 73.92 55000.72 88888.00 2011-09-12 01:40:46.500 255 12726.42 73.95 55000.75 88888.00 2011-09-12 01:40:46.625 255 12726.45 73.95 55000.75 88888.00 2011-09-12 01:40:46.750 255 12726.45 73.92 55000.75 88888.00 2011-09-12 01:40:46.875 255 12726.45 73.95 55000.75 88888.00 2011-09-12 01:40:47.000 255 12726.50 73.95 55000.78 88888.00 2011-09-12 01:40:47.125 255 12726.50 73.95 55000.72 88888.00 2011-09-12 01:40:47.250 255 12726.50 73.90 55000.75 88888.00 2011-09-12 01:40:47.375 255 12726.55 73.92 55000.75 88888.00 2011-09-12 01:40:47.500 255 12726.58 73.95 55000.75 88888.00 2011-09-12 01:40:47.625 255 12726.55 73.92 55000.72 88888.00 2011-09-12 01:40:47.750 255 12726.52 73.92 55000.75 88888.00 2011-09-12 01:40:47.875 255 12726.50 73.95 55000.72 88888.00 2011-09-12 01:40:48.000 255 12726.52 73.95 55000.75 88888.00 2011-09-12 01:40:48.125 255 12726.55 73.92 55000.75 88888.00 2011-09-12 01:40:48.250 255 12726.50 73.92 55000.75 88888.00 2011-09-12 01:40:48.375 255 12726.52 73.95 55000.75 88888.00 2011-09-12 01:40:48.500 255 12726.60 73.97 55000.78 88888.00 2011-09-12 01:40:48.625 255 12726.65 73.95 55000.78 88888.00 2011-09-12 01:40:48.750 255 12726.65 73.95 55000.78 88888.00 2011-09-12 01:40:48.875 255 12726.60 73.95 55000.80 88888.00 2011-09-12 01:40:49.000 255 12726.62 73.92 55000.78 88888.00 2011-09-12 01:40:49.125 255 12726.60 73.92 55000.80 88888.00 2011-09-12 01:40:49.250 255 12726.55 73.95 55000.80 88888.00 2011-09-12 01:40:49.375 255 12726.58 73.95 55000.80 88888.00 2011-09-12 01:40:49.500 255 12726.58 73.92 55000.80 88888.00 2011-09-12 01:40:49.625 255 12726.58 73.90 55000.78 88888.00 2011-09-12 01:40:49.750 255 12726.58 73.92 55000.78 88888.00 2011-09-12 01:40:49.875 255 12726.58 73.92 55000.78 88888.00 2011-09-12 01:40:50.000 255 12726.58 73.90 55000.78 88888.00 2011-09-12 01:40:50.125 255 12726.58 73.90 55000.80 88888.00 2011-09-12 01:40:50.250 255 12726.52 73.90 55000.80 88888.00 2011-09-12 01:40:50.375 255 12726.52 73.95 55000.80 88888.00 2011-09-12 01:40:50.500 255 12726.55 73.95 55000.80 88888.00 2011-09-12 01:40:50.625 255 12726.62 73.88 55000.82 88888.00 2011-09-12 01:40:50.750 255 12726.62 73.88 55000.82 88888.00 2011-09-12 01:40:50.875 255 12726.65 73.90 55000.82 88888.00 2011-09-12 01:40:51.000 255 12726.73 73.95 55000.82 88888.00 2011-09-12 01:40:51.125 255 12726.73 73.92 55000.85 88888.00 2011-09-12 01:40:51.250 255 12726.67 73.90 55000.85 88888.00 2011-09-12 01:40:51.375 255 12726.65 73.88 55000.82 88888.00 2011-09-12 01:40:51.500 255 12726.62 73.90 55000.82 88888.00 2011-09-12 01:40:51.625 255 12726.62 73.92 55000.85 88888.00 2011-09-12 01:40:51.750 255 12726.65 73.92 55000.85 88888.00 2011-09-12 01:40:51.875 255 12726.60 73.90 55000.85 88888.00 2011-09-12 01:40:52.000 255 12726.62 73.90 55000.82 88888.00 2011-09-12 01:40:52.125 255 12726.65 73.90 55000.82 88888.00 2011-09-12 01:40:52.250 255 12726.60 73.88 55000.80 88888.00 2011-09-12 01:40:52.375 255 12726.67 73.90 55000.82 88888.00 2011-09-12 01:40:52.500 255 12726.67 73.90 55000.85 88888.00 2011-09-12 01:40:52.625 255 12726.60 73.92 55000.85 88888.00 2011-09-12 01:40:52.750 255 12726.58 73.92 55000.82 88888.00 2011-09-12 01:40:52.875 255 12726.60 73.90 55000.82 88888.00 2011-09-12 01:40:53.000 255 12726.65 73.90 55000.85 88888.00 2011-09-12 01:40:53.125 255 12726.65 73.92 55000.88 88888.00 2011-09-12 01:40:53.250 255 12726.58 73.92 55000.93 88888.00 2011-09-12 01:40:53.375 255 12726.67 73.92 55000.90 88888.00 2011-09-12 01:40:53.500 255 12726.73 73.90 55000.88 88888.00 2011-09-12 01:40:53.625 255 12726.67 73.90 55000.82 88888.00 2011-09-12 01:40:53.750 255 12726.67 73.92 55000.88 88888.00 2011-09-12 01:40:53.875 255 12726.67 73.95 55000.90 88888.00 2011-09-12 01:40:54.000 255 12726.65 73.92 55000.90 88888.00 2011-09-12 01:40:54.125 255 12726.60 73.90 55000.90 88888.00 2011-09-12 01:40:54.250 255 12726.62 73.88 55000.90 88888.00 2011-09-12 01:40:54.375 255 12726.67 73.90 55000.93 88888.00 2011-09-12 01:40:54.500 255 12726.67 73.95 55000.93 88888.00 2011-09-12 01:40:54.625 255 12726.67 73.95 55000.93 88888.00 2011-09-12 01:40:54.750 255 12726.67 73.92 55000.93 88888.00 2011-09-12 01:40:54.875 255 12726.70 73.95 55000.93 88888.00 2011-09-12 01:40:55.000 255 12726.70 73.95 55000.97 88888.00 2011-09-12 01:40:55.125 255 12726.70 73.95 55001.00 88888.00 2011-09-12 01:40:55.250 255 12726.65 73.92 55000.97 88888.00 2011-09-12 01:40:55.375 255 12726.62 73.90 55000.97 88888.00 2011-09-12 01:40:55.500 255 12726.65 73.90 55000.95 88888.00 2011-09-12 01:40:55.625 255 12726.67 73.92 55000.95 88888.00 2011-09-12 01:40:55.750 255 12726.67 73.92 55001.00 88888.00 2011-09-12 01:40:55.875 255 12726.75 73.90 55001.03 88888.00 2011-09-12 01:40:56.000 255 12726.77 73.92 55001.03 88888.00 2011-09-12 01:40:56.125 255 12726.75 73.90 55001.03 88888.00 2011-09-12 01:40:56.250 255 12726.67 73.88 55001.03 88888.00 2011-09-12 01:40:56.375 255 12726.73 73.90 55001.00 88888.00 2011-09-12 01:40:56.500 255 12726.83 73.88 55001.03 88888.00 2011-09-12 01:40:56.625 255 12726.88 73.88 55001.03 88888.00 2011-09-12 01:40:56.750 255 12726.85 73.88 55001.03 88888.00 2011-09-12 01:40:56.875 255 12726.83 73.88 55001.00 88888.00 2011-09-12 01:40:57.000 255 12726.80 73.85 55001.00 88888.00 2011-09-12 01:40:57.125 255 12726.83 73.85 55001.03 88888.00 2011-09-12 01:40:57.250 255 12726.77 73.83 55001.05 88888.00 2011-09-12 01:40:57.375 255 12726.77 73.83 55001.03 88888.00 2011-09-12 01:40:57.500 255 12726.77 73.83 55001.00 88888.00 2011-09-12 01:40:57.625 255 12726.80 73.83 55001.03 88888.00 2011-09-12 01:40:57.750 255 12726.80 73.80 55001.00 88888.00 2011-09-12 01:40:57.875 255 12726.75 73.80 55001.00 88888.00 2011-09-12 01:40:58.000 255 12726.77 73.83 55001.00 88888.00 2011-09-12 01:40:58.125 255 12726.83 73.85 55001.05 88888.00 2011-09-12 01:40:58.250 255 12726.80 73.83 55001.03 88888.00 2011-09-12 01:40:58.375 255 12726.90 73.85 55001.05 88888.00 2011-09-12 01:40:58.500 255 12726.98 73.88 55001.03 88888.00 2011-09-12 01:40:58.625 255 12726.98 73.85 55001.05 88888.00 2011-09-12 01:40:58.750 255 12726.95 73.85 55001.00 88888.00 2011-09-12 01:40:58.875 255 12726.95 73.85 55001.05 88888.00 2011-09-12 01:40:59.000 255 12727.00 73.85 55001.05 88888.00 2011-09-12 01:40:59.125 255 12726.98 73.80 55001.05 88888.00 2011-09-12 01:40:59.250 255 12726.98 73.78 55001.05 88888.00 2011-09-12 01:40:59.375 255 12726.95 73.78 55001.03 88888.00 2011-09-12 01:40:59.500 255 12726.92 73.80 55001.05 88888.00 2011-09-12 01:40:59.625 255 12726.90 73.80 55001.05 88888.00 2011-09-12 01:40:59.750 255 12726.92 73.78 55001.05 88888.00 2011-09-12 01:40:59.875 255 12726.98 73.80 55001.07 88888.00 2011-09-12 01:41:00.000 255 12726.95 73.78 55001.05 88888.00 2011-09-12 01:41:00.125 255 12727.02 73.75 55001.03 88888.00 2011-09-12 01:41:00.250 255 12727.05 73.72 55001.05 88888.00 2011-09-12 01:41:00.375 255 12727.08 73.75 55001.03 88888.00 2011-09-12 01:41:00.500 255 12727.05 73.75 55001.05 88888.00 2011-09-12 01:41:00.625 255 12727.00 73.75 55001.10 88888.00 2011-09-12 01:41:00.750 255 12727.00 73.72 55001.07 88888.00 2011-09-12 01:41:00.875 255 12727.08 73.75 55001.10 88888.00 2011-09-12 01:41:01.000 255 12727.08 73.75 55001.12 88888.00 2011-09-12 01:41:01.125 255 12727.00 73.75 55001.12 88888.00 2011-09-12 01:41:01.250 255 12726.92 73.70 55001.10 88888.00 2011-09-12 01:41:01.375 255 12726.98 73.70 55001.10 88888.00 2011-09-12 01:41:01.500 255 12727.02 73.72 55001.12 88888.00 2011-09-12 01:41:01.625 255 12727.05 73.70 55001.12 88888.00 2011-09-12 01:41:01.750 255 12727.08 73.65 55001.10 88888.00 2011-09-12 01:41:01.875 255 12727.08 73.65 55001.10 88888.00 2011-09-12 01:41:02.000 255 12727.12 73.65 55001.07 88888.00 2011-09-12 01:41:02.125 255 12727.12 73.67 55001.12 88888.00 2011-09-12 01:41:02.250 255 12727.08 73.67 55001.15 88888.00 2011-09-12 01:41:02.375 255 12727.12 73.67 55001.15 88888.00 2011-09-12 01:41:02.500 255 12727.15 73.65 55001.15 88888.00 2011-09-12 01:41:02.625 255 12727.15 73.65 55001.15 88888.00 2011-09-12 01:41:02.750 255 12727.12 73.62 55001.15 88888.00 2011-09-12 01:41:02.875 255 12727.10 73.65 55001.18 88888.00 2011-09-12 01:41:03.000 255 12727.08 73.65 55001.18 88888.00 2011-09-12 01:41:03.125 255 12727.08 73.62 55001.15 88888.00 2011-09-12 01:41:03.250 255 12727.08 73.60 55001.15 88888.00 2011-09-12 01:41:03.375 255 12727.10 73.62 55001.15 88888.00 2011-09-12 01:41:03.500 255 12727.10 73.62 55001.15 88888.00 2011-09-12 01:41:03.625 255 12727.10 73.65 55001.18 88888.00 2011-09-12 01:41:03.750 255 12727.10 73.60 55001.18 88888.00 2011-09-12 01:41:03.875 255 12727.10 73.62 55001.20 88888.00 2011-09-12 01:41:04.000 255 12727.15 73.62 55001.18 88888.00 2011-09-12 01:41:04.125 255 12727.17 73.62 55001.18 88888.00 2011-09-12 01:41:04.250 255 12727.17 73.60 55001.20 88888.00 2011-09-12 01:41:04.375 255 12727.23 73.60 55001.18 88888.00 2011-09-12 01:41:04.500 255 12727.25 73.62 55001.18 88888.00 2011-09-12 01:41:04.625 255 12727.20 73.60 55001.20 88888.00 2011-09-12 01:41:04.750 255 12727.20 73.60 55001.20 88888.00 2011-09-12 01:41:04.875 255 12727.27 73.62 55001.22 88888.00 2011-09-12 01:41:05.000 255 12727.33 73.62 55001.22 88888.00 2011-09-12 01:41:05.125 255 12727.35 73.58 55001.20 88888.00 2011-09-12 01:41:05.250 255 12727.35 73.53 55001.20 88888.00 2011-09-12 01:41:05.375 255 12727.40 73.55 55001.18 88888.00 2011-09-12 01:41:05.500 255 12727.42 73.55 55001.20 88888.00 2011-09-12 01:41:05.625 255 12727.48 73.55 55001.22 88888.00 2011-09-12 01:41:05.750 255 12727.52 73.55 55001.22 88888.00 2011-09-12 01:41:05.875 255 12727.55 73.55 55001.22 88888.00 2011-09-12 01:41:06.000 255 12727.58 73.58 55001.20 88888.00 2011-09-12 01:41:06.125 255 12727.52 73.55 55001.20 88888.00 2011-09-12 01:41:06.250 255 12727.42 73.55 55001.25 88888.00 2011-09-12 01:41:06.375 255 12727.50 73.58 55001.22 88888.00 2011-09-12 01:41:06.500 255 12727.55 73.58 55001.25 88888.00 2011-09-12 01:41:06.625 255 12727.60 73.58 55001.22 88888.00 2011-09-12 01:41:06.750 255 12727.60 73.55 55001.22 88888.00 2011-09-12 01:41:06.875 255 12727.62 73.55 55001.22 88888.00 2011-09-12 01:41:07.000 255 12727.55 73.55 55001.22 88888.00 2011-09-12 01:41:07.125 255 12727.55 73.55 55001.22 88888.00 2011-09-12 01:41:07.250 255 12727.58 73.50 55001.22 88888.00 2011-09-12 01:41:07.375 255 12727.65 73.47 55001.22 88888.00 2011-09-12 01:41:07.500 255 12727.67 73.50 55001.25 88888.00 2011-09-12 01:41:07.625 255 12727.67 73.53 55001.25 88888.00 2011-09-12 01:41:07.750 255 12727.67 73.55 55001.28 88888.00 2011-09-12 01:41:07.875 255 12727.67 73.55 55001.25 88888.00 2011-09-12 01:41:08.000 255 12727.73 73.53 55001.28 88888.00 2011-09-12 01:41:08.125 255 12727.77 73.50 55001.28 88888.00 2011-09-12 01:41:08.250 255 12727.75 73.47 55001.28 88888.00 2011-09-12 01:41:08.375 255 12727.73 73.53 55001.30 88888.00 2011-09-12 01:41:08.500 255 12727.65 73.50 55001.28 88888.00 2011-09-12 01:41:08.625 255 12727.67 73.47 55001.25 88888.00 2011-09-12 01:41:08.750 255 12727.70 73.45 55001.28 88888.00 2011-09-12 01:41:08.875 255 12727.70 73.50 55001.30 88888.00 2011-09-12 01:41:09.000 255 12727.73 73.47 55001.30 88888.00 2011-09-12 01:41:09.125 255 12727.77 73.47 55001.30 88888.00 2011-09-12 01:41:09.250 255 12727.77 73.45 55001.30 88888.00 2011-09-12 01:41:09.375 255 12727.77 73.45 55001.32 88888.00 2011-09-12 01:41:09.500 255 12727.80 73.47 55001.32 88888.00 2011-09-12 01:41:09.625 255 12727.90 73.45 55001.28 88888.00 2011-09-12 01:41:09.750 255 12727.98 73.42 55001.30 88888.00 2011-09-12 01:41:09.875 255 12727.98 73.40 55001.30 88888.00 2011-09-12 01:41:10.000 255 12727.92 73.42 55001.28 88888.00 2011-09-12 01:41:10.125 255 12727.92 73.40 55001.30 88888.00 2011-09-12 01:41:10.250 255 12727.95 73.40 55001.32 88888.00 2011-09-12 01:41:10.375 255 12727.98 73.42 55001.30 88888.00 2011-09-12 01:41:10.500 255 12727.92 73.42 55001.32 88888.00 2011-09-12 01:41:10.625 255 12728.00 73.45 55001.32 88888.00 2011-09-12 01:41:10.750 255 12728.00 73.45 55001.30 88888.00 2011-09-12 01:41:10.875 255 12728.05 73.45 55001.30 88888.00 2011-09-12 01:41:11.000 255 12728.10 73.42 55001.30 88888.00 2011-09-12 01:41:11.125 255 12728.10 73.42 55001.35 88888.00 2011-09-12 01:41:11.250 255 12728.05 73.40 55001.35 88888.00 2011-09-12 01:41:11.375 255 12728.08 73.40 55001.32 88888.00 2011-09-12 01:41:11.500 255 12728.05 73.40 55001.32 88888.00 2011-09-12 01:41:11.625 255 12728.08 73.40 55001.32 88888.00 2011-09-12 01:41:11.750 255 12728.08 73.42 55001.30 88888.00 2011-09-12 01:41:11.875 255 12728.10 73.38 55001.30 88888.00 2011-09-12 01:41:12.000 255 12728.10 73.38 55001.30 88888.00 2011-09-12 01:41:12.125 255 12728.12 73.42 55001.32 88888.00 2011-09-12 01:41:12.250 255 12728.05 73.40 55001.35 88888.00 2011-09-12 01:41:12.375 255 12728.08 73.42 55001.35 88888.00 2011-09-12 01:41:12.500 255 12728.12 73.38 55001.32 88888.00 2011-09-12 01:41:12.625 255 12728.12 73.35 55001.32 88888.00 2011-09-12 01:41:12.750 255 12728.12 73.35 55001.35 88888.00 2011-09-12 01:41:12.875 255 12728.12 73.33 55001.35 88888.00 2011-09-12 01:41:13.000 255 12728.15 73.33 55001.35 88888.00 2011-09-12 01:41:13.125 255 12728.20 73.33 55001.35 88888.00 2011-09-12 01:41:13.250 255 12728.23 73.30 55001.38 88888.00 2011-09-12 01:41:13.375 255 12728.27 73.33 55001.38 88888.00 2011-09-12 01:41:13.500 255 12728.23 73.33 55001.35 88888.00 2011-09-12 01:41:13.625 255 12728.12 73.30 55001.35 88888.00 2011-09-12 01:41:13.750 255 12728.12 73.30 55001.38 88888.00 2011-09-12 01:41:13.875 255 12728.15 73.33 55001.38 88888.00 2011-09-12 01:41:14.000 255 12728.15 73.35 55001.40 88888.00 2011-09-12 01:41:14.125 255 12728.17 73.33 55001.38 88888.00 2011-09-12 01:41:14.250 255 12728.17 73.30 55001.38 88888.00 2011-09-12 01:41:14.375 255 12728.23 73.30 55001.40 88888.00 2011-09-12 01:41:14.500 255 12728.23 73.33 55001.40 88888.00 2011-09-12 01:41:14.625 255 12728.25 73.30 55001.40 88888.00 2011-09-12 01:41:14.750 255 12728.30 73.30 55001.43 88888.00 2011-09-12 01:41:14.875 255 12728.30 73.30 55001.40 88888.00 2011-09-12 01:41:15.000 255 12728.30 73.30 55001.40 88888.00 2011-09-12 01:41:15.125 255 12728.30 73.30 55001.40 88888.00 2011-09-12 01:41:15.250 255 12728.27 73.30 55001.40 88888.00 2011-09-12 01:41:15.375 255 12728.33 73.30 55001.40 88888.00 2011-09-12 01:41:15.500 255 12728.38 73.28 55001.40 88888.00 2011-09-12 01:41:15.625 255 12728.38 73.28 55001.40 88888.00 2011-09-12 01:41:15.750 255 12728.38 73.30 55001.43 88888.00 2011-09-12 01:41:15.875 255 12728.40 73.30 55001.43 88888.00 2011-09-12 01:41:16.000 255 12728.35 73.30 55001.43 88888.00 2011-09-12 01:41:16.125 255 12728.35 73.33 55001.43 88888.00 2011-09-12 01:41:16.250 255 12728.35 73.28 55001.40 88888.00 2011-09-12 01:41:16.375 255 12728.38 73.30 55001.40 88888.00 2011-09-12 01:41:16.500 255 12728.45 73.30 55001.40 88888.00 2011-09-12 01:41:16.625 255 12728.48 73.30 55001.40 88888.00 2011-09-12 01:41:16.750 255 12728.45 73.25 55001.40 88888.00 2011-09-12 01:41:16.875 255 12728.50 73.28 55001.43 88888.00 2011-09-12 01:41:17.000 255 12728.58 73.33 55001.40 88888.00 2011-09-12 01:41:17.125 255 12728.62 73.28 55001.43 88888.00 2011-09-12 01:41:17.250 255 12728.55 73.30 55001.45 88888.00 2011-09-12 01:41:17.375 255 12728.58 73.30 55001.45 88888.00 2011-09-12 01:41:17.500 255 12728.58 73.30 55001.45 88888.00 2011-09-12 01:41:17.625 255 12728.65 73.28 55001.43 88888.00 2011-09-12 01:41:17.750 255 12728.65 73.22 55001.43 88888.00 2011-09-12 01:41:17.875 255 12728.62 73.22 55001.43 88888.00 2011-09-12 01:41:18.000 255 12728.60 73.25 55001.43 88888.00 2011-09-12 01:41:18.125 255 12728.58 73.25 55001.45 88888.00 2011-09-12 01:41:18.250 255 12728.60 73.25 55001.47 88888.00 2011-09-12 01:41:18.375 255 12728.67 73.25 55001.47 88888.00 2011-09-12 01:41:18.500 255 12728.60 73.22 55001.45 88888.00 2011-09-12 01:41:18.625 255 12728.60 73.20 55001.45 88888.00 2011-09-12 01:41:18.750 255 12728.65 73.20 55001.47 88888.00 2011-09-12 01:41:18.875 255 12728.67 73.17 55001.47 88888.00 2011-09-12 01:41:19.000 255 12728.65 73.20 55001.47 88888.00 2011-09-12 01:41:19.125 255 12728.62 73.17 55001.50 88888.00 2011-09-12 01:41:19.250 255 12728.65 73.20 55001.53 88888.00 2011-09-12 01:41:19.375 255 12728.70 73.20 55001.50 88888.00 2011-09-12 01:41:19.500 255 12728.67 73.17 55001.50 88888.00 2011-09-12 01:41:19.625 255 12728.65 73.17 55001.47 88888.00 2011-09-12 01:41:19.750 255 12728.70 73.15 55001.50 88888.00 2011-09-12 01:41:19.875 255 12728.75 73.15 55001.53 88888.00 2011-09-12 01:41:20.000 255 12728.75 73.12 55001.50 88888.00 2011-09-12 01:41:20.125 255 12728.70 73.17 55001.50 88888.00 2011-09-12 01:41:20.250 255 12728.70 73.15 55001.53 88888.00 2011-09-12 01:41:20.375 255 12728.80 73.12 55001.53 88888.00 2011-09-12 01:41:20.500 255 12728.85 73.15 55001.55 88888.00 2011-09-12 01:41:20.625 255 12728.85 73.12 55001.55 88888.00 2011-09-12 01:41:20.750 255 12728.80 73.12 55001.55 88888.00 2011-09-12 01:41:20.875 255 12728.80 73.12 55001.53 88888.00 2011-09-12 01:41:21.000 255 12728.77 73.15 55001.53 88888.00 2011-09-12 01:41:21.125 255 12728.77 73.15 55001.55 88888.00 2011-09-12 01:41:21.250 255 12728.80 73.15 55001.57 88888.00 2011-09-12 01:41:21.375 255 12728.90 73.20 55001.57 88888.00 2011-09-12 01:41:21.500 255 12728.90 73.20 55001.57 88888.00 2011-09-12 01:41:21.625 255 12728.83 73.17 55001.55 88888.00 2011-09-12 01:41:21.750 255 12728.83 73.15 55001.55 88888.00 2011-09-12 01:41:21.875 255 12728.83 73.20 55001.55 88888.00 2011-09-12 01:41:22.000 255 12728.83 73.20 55001.57 88888.00 2011-09-12 01:41:22.125 255 12728.85 73.17 55001.57 88888.00 2011-09-12 01:41:22.250 255 12728.88 73.15 55001.55 88888.00 2011-09-12 01:41:22.375 255 12728.90 73.17 55001.55 88888.00 2011-09-12 01:41:22.500 255 12728.92 73.17 55001.57 88888.00 2011-09-12 01:41:22.625 255 12728.95 73.20 55001.57 88888.00 2011-09-12 01:41:22.750 255 12728.98 73.22 55001.60 88888.00 2011-09-12 01:41:22.875 255 12728.95 73.22 55001.57 88888.00 2011-09-12 01:41:23.000 255 12728.92 73.20 55001.57 88888.00 2011-09-12 01:41:23.125 255 12728.98 73.17 55001.57 88888.00 2011-09-12 01:41:23.250 255 12728.95 73.17 55001.60 88888.00 2011-09-12 01:41:23.375 255 12728.95 73.17 55001.57 88888.00 2011-09-12 01:41:23.500 255 12728.90 73.17 55001.60 88888.00 2011-09-12 01:41:23.625 255 12728.90 73.17 55001.60 88888.00 2011-09-12 01:41:23.750 255 12728.90 73.17 55001.60 88888.00 2011-09-12 01:41:23.875 255 12728.95 73.17 55001.62 88888.00 2011-09-12 01:41:24.000 255 12728.98 73.20 55001.60 88888.00 2011-09-12 01:41:24.125 255 12728.98 73.20 55001.62 88888.00 2011-09-12 01:41:24.250 255 12728.90 73.20 55001.60 88888.00 2011-09-12 01:41:24.375 255 12728.92 73.20 55001.60 88888.00 2011-09-12 01:41:24.500 255 12728.90 73.20 55001.60 88888.00 2011-09-12 01:41:24.625 255 12728.95 73.20 55001.60 88888.00 2011-09-12 01:41:24.750 255 12729.05 73.20 55001.62 88888.00 2011-09-12 01:41:24.875 255 12729.12 73.17 55001.62 88888.00 2011-09-12 01:41:25.000 255 12729.08 73.17 55001.62 88888.00 2011-09-12 01:41:25.125 255 12729.00 73.17 55001.65 88888.00 2011-09-12 01:41:25.250 255 12728.95 73.15 55001.65 88888.00 2011-09-12 01:41:25.375 255 12729.02 73.15 55001.62 88888.00 2011-09-12 01:41:25.500 255 12729.02 73.12 55001.62 88888.00 2011-09-12 01:41:25.625 255 12729.05 73.12 55001.62 88888.00 2011-09-12 01:41:25.750 255 12729.10 73.15 55001.62 88888.00 2011-09-12 01:41:25.875 255 12729.15 73.15 55001.62 88888.00 2011-09-12 01:41:26.000 255 12729.17 73.12 55001.65 88888.00 2011-09-12 01:41:26.125 255 12729.20 73.10 55001.65 88888.00 2011-09-12 01:41:26.250 255 12729.20 73.05 55001.65 88888.00 2011-09-12 01:41:26.375 255 12729.20 73.08 55001.65 88888.00 2011-09-12 01:41:26.500 255 12729.20 73.10 55001.68 88888.00 2011-09-12 01:41:26.625 255 12729.17 73.08 55001.68 88888.00 2011-09-12 01:41:26.750 255 12729.17 73.05 55001.68 88888.00 2011-09-12 01:41:26.875 255 12729.15 73.03 55001.68 88888.00 2011-09-12 01:41:27.000 255 12729.20 73.05 55001.68 88888.00 2011-09-12 01:41:27.125 255 12729.20 73.08 55001.70 88888.00 2011-09-12 01:41:27.250 255 12729.20 73.05 55001.70 88888.00 2011-09-12 01:41:27.375 255 12729.27 73.05 55001.70 88888.00 2011-09-12 01:41:27.500 255 12729.33 73.05 55001.70 88888.00 2011-09-12 01:41:27.625 255 12729.35 73.03 55001.70 88888.00 2011-09-12 01:41:27.750 255 12729.38 73.03 55001.70 88888.00 2011-09-12 01:41:27.875 255 12729.42 73.08 55001.72 88888.00 2011-09-12 01:41:28.000 255 12729.40 73.08 55001.72 88888.00 2011-09-12 01:41:28.125 255 12729.35 73.08 55001.72 88888.00 2011-09-12 01:41:28.250 255 12729.27 73.10 55001.75 88888.00 2011-09-12 01:41:28.375 255 12729.38 73.08 55001.75 88888.00 2011-09-12 01:41:28.500 255 12729.40 73.08 55001.72 88888.00 2011-09-12 01:41:28.625 255 12729.40 73.05 55001.72 88888.00 2011-09-12 01:41:28.750 255 12729.38 73.03 55001.70 88888.00 2011-09-12 01:41:28.875 255 12729.33 73.00 55001.70 88888.00 2011-09-12 01:41:29.000 255 12729.38 73.00 55001.70 88888.00 2011-09-12 01:41:29.125 255 12729.48 73.05 55001.72 88888.00 2011-09-12 01:41:29.250 255 12729.48 73.03 55001.72 88888.00 2011-09-12 01:41:29.375 255 12729.45 73.05 55001.70 88888.00 2011-09-12 01:41:29.500 255 12729.50 73.05 55001.70 88888.00 2011-09-12 01:41:29.625 255 12729.50 73.05 55001.72 88888.00 2011-09-12 01:41:29.750 255 12729.50 73.03 55001.72 88888.00 2011-09-12 01:41:29.875 255 12729.52 73.03 55001.70 88888.00 2011-09-12 01:41:30.000 255 12729.60 73.08 55001.75 88888.00 2011-09-12 01:41:30.125 255 12729.62 73.08 55001.78 88888.00 2011-09-12 01:41:30.250 255 12729.58 73.03 55001.78 88888.00 2011-09-12 01:41:30.375 255 12729.60 73.03 55001.75 88888.00 2011-09-12 01:41:30.500 255 12729.60 73.03 55001.75 88888.00 2011-09-12 01:41:30.625 255 12729.58 73.05 55001.78 88888.00 2011-09-12 01:41:30.750 255 12729.58 73.05 55001.78 88888.00 2011-09-12 01:41:30.875 255 12729.60 73.05 55001.75 88888.00 2011-09-12 01:41:31.000 255 12729.65 73.05 55001.75 88888.00 2011-09-12 01:41:31.125 255 12729.67 73.03 55001.75 88888.00 2011-09-12 01:41:31.250 255 12729.65 73.05 55001.78 88888.00 2011-09-12 01:41:31.375 255 12729.70 73.03 55001.78 88888.00 2011-09-12 01:41:31.500 255 12729.70 73.05 55001.78 88888.00 2011-09-12 01:41:31.625 255 12729.75 73.00 55001.78 88888.00 2011-09-12 01:41:31.750 255 12729.70 73.00 55001.75 88888.00 2011-09-12 01:41:31.875 255 12729.70 72.97 55001.78 88888.00 2011-09-12 01:41:32.000 255 12729.73 72.97 55001.78 88888.00 2011-09-12 01:41:32.125 255 12729.73 72.97 55001.80 88888.00 2011-09-12 01:41:32.250 255 12729.67 72.95 55001.82 88888.00 2011-09-12 01:41:32.375 255 12729.75 72.92 55001.78 88888.00 2011-09-12 01:41:32.500 255 12729.80 72.90 55001.78 88888.00 2011-09-12 01:41:32.625 255 12729.83 72.92 55001.80 88888.00 2011-09-12 01:41:32.750 255 12729.80 72.92 55001.80 88888.00 2011-09-12 01:41:32.875 255 12729.88 72.88 55001.80 88888.00 2011-09-12 01:41:33.000 255 12729.92 72.90 55001.78 88888.00 2011-09-12 01:41:33.125 255 12729.98 72.90 55001.82 88888.00 2011-09-12 01:41:33.250 255 12729.90 72.90 55001.82 88888.00 2011-09-12 01:41:33.375 255 12729.85 72.90 55001.82 88888.00 2011-09-12 01:41:33.500 255 12729.88 72.88 55001.82 88888.00 2011-09-12 01:41:33.625 255 12729.92 72.90 55001.85 88888.00 2011-09-12 01:41:33.750 255 12730.00 72.90 55001.85 88888.00 2011-09-12 01:41:33.875 255 12730.05 72.92 55001.82 88888.00 2011-09-12 01:41:34.000 255 12730.08 72.88 55001.85 88888.00 2011-09-12 01:41:34.125 255 12730.10 72.88 55001.85 88888.00 2011-09-12 01:41:34.250 255 12730.10 72.85 55001.85 88888.00 2011-09-12 01:41:34.375 255 12730.10 72.88 55001.82 88888.00 2011-09-12 01:41:34.500 255 12730.05 72.88 55001.85 88888.00 2011-09-12 01:41:34.625 255 12730.10 72.90 55001.88 88888.00 2011-09-12 01:41:34.750 255 12730.10 72.90 55001.85 88888.00 2011-09-12 01:41:34.875 255 12730.08 72.90 55001.88 88888.00 2011-09-12 01:41:35.000 255 12730.08 72.88 55001.88 88888.00 2011-09-12 01:41:35.125 255 12730.23 72.88 55001.88 88888.00 2011-09-12 01:41:35.250 255 12730.25 72.85 55001.88 88888.00 2011-09-12 01:41:35.375 255 12730.25 72.85 55001.88 88888.00 2011-09-12 01:41:35.500 255 12730.25 72.88 55001.90 88888.00 2011-09-12 01:41:35.625 255 12730.25 72.90 55001.93 88888.00 2011-09-12 01:41:35.750 255 12730.27 72.90 55001.93 88888.00 2011-09-12 01:41:35.875 255 12730.27 72.88 55001.95 88888.00 2011-09-12 01:41:36.000 255 12730.25 72.88 55001.93 88888.00 2011-09-12 01:41:36.125 255 12730.23 72.90 55001.90 88888.00 2011-09-12 01:41:36.250 255 12730.23 72.88 55001.93 88888.00 2011-09-12 01:41:36.375 255 12730.35 72.90 55001.95 88888.00 2011-09-12 01:41:36.500 255 12730.38 72.88 55001.95 88888.00 2011-09-12 01:41:36.625 255 12730.35 72.85 55001.93 88888.00 2011-09-12 01:41:36.750 255 12730.33 72.88 55001.97 88888.00 2011-09-12 01:41:36.875 255 12730.33 72.88 55001.95 88888.00 2011-09-12 01:41:37.000 255 12730.35 72.88 55001.95 88888.00 2011-09-12 01:41:37.125 255 12730.38 72.88 55001.97 88888.00 2011-09-12 01:41:37.250 255 12730.35 72.85 55001.97 88888.00 2011-09-12 01:41:37.375 255 12730.33 72.88 55002.00 88888.00 2011-09-12 01:41:37.500 255 12730.33 72.85 55002.03 88888.00 2011-09-12 01:41:37.625 255 12730.38 72.88 55002.03 88888.00 2011-09-12 01:41:37.750 255 12730.35 72.85 55002.00 88888.00 2011-09-12 01:41:37.875 255 12730.38 72.85 55002.00 88888.00 2011-09-12 01:41:38.000 255 12730.40 72.85 55001.97 88888.00 2011-09-12 01:41:38.125 255 12730.38 72.85 55002.03 88888.00 2011-09-12 01:41:38.250 255 12730.38 72.88 55002.03 88888.00 2011-09-12 01:41:38.375 255 12730.40 72.85 55002.00 88888.00 2011-09-12 01:41:38.500 255 12730.45 72.85 55001.97 88888.00 2011-09-12 01:41:38.625 255 12730.48 72.88 55001.97 88888.00 2011-09-12 01:41:38.750 255 12730.48 72.85 55001.97 88888.00 2011-09-12 01:41:38.875 255 12730.48 72.83 55002.00 88888.00 2011-09-12 01:41:39.000 255 12730.45 72.85 55002.00 88888.00 2011-09-12 01:41:39.125 255 12730.50 72.85 55002.03 88888.00 2011-09-12 01:41:39.250 255 12730.52 72.85 55002.03 88888.00 2011-09-12 01:41:39.375 255 12730.50 72.85 55002.03 88888.00 2011-09-12 01:41:39.500 255 12730.52 72.83 55002.05 88888.00 2011-09-12 01:41:39.625 255 12730.58 72.85 55002.07 88888.00 2011-09-12 01:41:39.750 255 12730.55 72.88 55002.05 88888.00 2011-09-12 01:41:39.875 255 12730.55 72.83 55002.03 88888.00 2011-09-12 01:41:40.000 255 12730.50 72.88 55002.07 88888.00 2011-09-12 01:41:40.125 255 12730.55 72.88 55002.10 88888.00 2011-09-12 01:41:40.250 255 12730.58 72.88 55002.10 88888.00 2011-09-12 01:41:40.375 255 12730.62 72.88 55002.10 88888.00 2011-09-12 01:41:40.500 255 12730.65 72.85 55002.07 88888.00 2011-09-12 01:41:40.625 255 12730.60 72.85 55002.07 88888.00 2011-09-12 01:41:40.750 255 12730.60 72.85 55002.07 88888.00 2011-09-12 01:41:40.875 255 12730.65 72.85 55002.07 88888.00 2011-09-12 01:41:41.000 255 12730.65 72.88 55002.07 88888.00 2011-09-12 01:41:41.125 255 12730.65 72.90 55002.12 88888.00 2011-09-12 01:41:41.250 255 12730.60 72.83 55002.12 88888.00 2011-09-12 01:41:41.375 255 12730.65 72.83 55002.12 88888.00 2011-09-12 01:41:41.500 255 12730.67 72.83 55002.12 88888.00 2011-09-12 01:41:41.625 255 12730.70 72.85 55002.12 88888.00 2011-09-12 01:41:41.750 255 12730.73 72.90 55002.12 88888.00 2011-09-12 01:41:41.875 255 12730.65 72.88 55002.12 88888.00 2011-09-12 01:41:42.000 255 12730.65 72.90 55002.12 88888.00 2011-09-12 01:41:42.125 255 12730.67 72.90 55002.15 88888.00 2011-09-12 01:41:42.250 255 12730.65 72.88 55002.18 88888.00 2011-09-12 01:41:42.375 255 12730.67 72.90 55002.18 88888.00 2011-09-12 01:41:42.500 255 12730.67 72.92 55002.20 88888.00 2011-09-12 01:41:42.625 255 12730.62 72.90 55002.18 88888.00 2011-09-12 01:41:42.750 255 12730.58 72.88 55002.18 88888.00 2011-09-12 01:41:42.875 255 12730.62 72.92 55002.18 88888.00 2011-09-12 01:41:43.000 255 12730.67 72.92 55002.20 88888.00 2011-09-12 01:41:43.125 255 12730.65 72.92 55002.20 88888.00 2011-09-12 01:41:43.250 255 12730.62 72.85 55002.20 88888.00 2011-09-12 01:41:43.375 255 12730.67 72.85 55002.22 88888.00 2011-09-12 01:41:43.500 255 12730.75 72.90 55002.22 88888.00 2011-09-12 01:41:43.625 255 12730.70 72.90 55002.22 88888.00 2011-09-12 01:41:43.750 255 12730.67 72.92 55002.22 88888.00 2011-09-12 01:41:43.875 255 12730.70 72.92 55002.28 88888.00 2011-09-12 01:41:44.000 255 12730.70 72.90 55002.25 88888.00 2011-09-12 01:41:44.125 255 12730.75 72.92 55002.25 88888.00 2011-09-12 01:41:44.250 255 12730.77 72.90 55002.30 88888.00 2011-09-12 01:41:44.375 255 12730.80 72.90 55002.28 88888.00 2011-09-12 01:41:44.500 255 12730.80 72.90 55002.28 88888.00 2011-09-12 01:41:44.625 255 12730.80 72.92 55002.30 88888.00 2011-09-12 01:41:44.750 255 12730.80 72.90 55002.30 88888.00 2011-09-12 01:41:44.875 255 12730.80 72.92 55002.30 88888.00 2011-09-12 01:41:45.000 255 12730.80 72.95 55002.32 88888.00 2011-09-12 01:41:45.125 255 12730.83 72.90 55002.32 88888.00 2011-09-12 01:41:45.250 255 12730.75 72.88 55002.32 88888.00 2011-09-12 01:41:45.375 255 12730.75 72.88 55002.30 88888.00 2011-09-12 01:41:45.500 255 12730.77 72.92 55002.30 88888.00 2011-09-12 01:41:45.625 255 12730.75 72.90 55002.32 88888.00 2011-09-12 01:41:45.750 255 12730.75 72.92 55002.32 88888.00 2011-09-12 01:41:45.875 255 12730.77 72.92 55002.35 88888.00 2011-09-12 01:41:46.000 255 12730.77 72.95 55002.32 88888.00 2011-09-12 01:41:46.125 255 12730.88 72.95 55002.32 88888.00 2011-09-12 01:41:46.250 255 12730.80 72.90 55002.32 88888.00 2011-09-12 01:41:46.375 255 12730.77 72.92 55002.35 88888.00 2011-09-12 01:41:46.500 255 12730.77 72.92 55002.35 88888.00 2011-09-12 01:41:46.625 255 12730.83 72.92 55002.35 88888.00 2011-09-12 01:41:46.750 255 12730.85 72.92 55002.38 88888.00 2011-09-12 01:41:46.875 255 12730.83 72.95 55002.40 88888.00 2011-09-12 01:41:47.000 255 12730.85 72.95 55002.35 88888.00 2011-09-12 01:41:47.125 255 12730.92 72.92 55002.38 88888.00 2011-09-12 01:41:47.250 255 12730.95 72.92 55002.35 88888.00 2011-09-12 01:41:47.375 255 12730.92 72.95 55002.38 88888.00 2011-09-12 01:41:47.500 255 12730.90 72.97 55002.40 88888.00 2011-09-12 01:41:47.625 255 12730.92 72.95 55002.40 88888.00 2011-09-12 01:41:47.750 255 12730.90 72.97 55002.43 88888.00 2011-09-12 01:41:47.875 255 12730.92 73.00 55002.43 88888.00 2011-09-12 01:41:48.000 255 12731.00 73.03 55002.43 88888.00 2011-09-12 01:41:48.125 255 12731.08 73.03 55002.43 88888.00 2011-09-12 01:41:48.250 255 12731.02 73.00 55002.40 88888.00 2011-09-12 01:41:48.375 255 12731.00 72.97 55002.40 88888.00 2011-09-12 01:41:48.500 255 12730.95 72.97 55002.40 88888.00 2011-09-12 01:41:48.625 255 12731.00 72.95 55002.43 88888.00 2011-09-12 01:41:48.750 255 12731.08 73.00 55002.43 88888.00 2011-09-12 01:41:48.875 255 12731.05 73.00 55002.45 88888.00 2011-09-12 01:41:49.000 255 12731.05 73.00 55002.45 88888.00 2011-09-12 01:41:49.125 255 12731.05 73.03 55002.47 88888.00 2011-09-12 01:41:49.250 255 12731.10 73.00 55002.45 88888.00 2011-09-12 01:41:49.375 255 12731.15 73.05 55002.47 88888.00 2011-09-12 01:41:49.500 255 12731.12 73.05 55002.53 88888.00 2011-09-12 01:41:49.625 255 12731.08 73.05 55002.53 88888.00 2011-09-12 01:41:49.750 255 12731.08 73.10 55002.50 88888.00 2011-09-12 01:41:49.875 255 12731.05 73.08 55002.47 88888.00 2011-09-12 01:41:50.000 255 12730.98 73.08 55002.50 88888.00 2011-09-12 01:41:50.125 255 12731.00 73.10 55002.53 88888.00 2011-09-12 01:41:50.250 255 12730.95 73.08 55002.53 88888.00 2011-09-12 01:41:50.375 255 12731.00 73.10 55002.53 88888.00 2011-09-12 01:41:50.500 255 12731.00 73.12 55002.55 88888.00 2011-09-12 01:41:50.625 255 12730.98 73.12 55002.55 88888.00 2011-09-12 01:41:50.750 255 12731.00 73.15 55002.55 88888.00 2011-09-12 01:41:50.875 255 12730.98 73.12 55002.55 88888.00 2011-09-12 01:41:51.000 255 12731.00 73.12 55002.55 88888.00 2011-09-12 01:41:51.125 255 12730.98 73.12 55002.55 88888.00 2011-09-12 01:41:51.250 255 12731.02 73.12 55002.55 88888.00 2011-09-12 01:41:51.375 255 12731.08 73.12 55002.55 88888.00 2011-09-12 01:41:51.500 255 12731.10 73.15 55002.53 88888.00 2011-09-12 01:41:51.625 255 12731.12 73.15 55002.55 88888.00 2011-09-12 01:41:51.750 255 12731.05 73.17 55002.57 88888.00 2011-09-12 01:41:51.875 255 12731.05 73.20 55002.57 88888.00 2011-09-12 01:41:52.000 255 12731.12 73.17 55002.57 88888.00 2011-09-12 01:41:52.125 255 12731.15 73.15 55002.57 88888.00 2011-09-12 01:41:52.250 255 12731.12 73.10 55002.57 88888.00 2011-09-12 01:41:52.375 255 12731.17 73.15 55002.57 88888.00 2011-09-12 01:41:52.500 255 12731.17 73.20 55002.60 88888.00 2011-09-12 01:41:52.625 255 12731.15 73.20 55002.57 88888.00 2011-09-12 01:41:52.750 255 12731.10 73.20 55002.60 88888.00 2011-09-12 01:41:52.875 255 12731.12 73.20 55002.57 88888.00 2011-09-12 01:41:53.000 255 12731.15 73.22 55002.60 88888.00 2011-09-12 01:41:53.125 255 12731.20 73.22 55002.60 88888.00 2011-09-12 01:41:53.250 255 12731.15 73.25 55002.62 88888.00 2011-09-12 01:41:53.375 255 12731.17 73.25 55002.62 88888.00 2011-09-12 01:41:53.500 255 12731.15 73.28 55002.62 88888.00 2011-09-12 01:41:53.625 255 12731.12 73.25 55002.62 88888.00 2011-09-12 01:41:53.750 255 12731.12 73.30 55002.62 88888.00 2011-09-12 01:41:53.875 255 12731.17 73.25 55002.65 88888.00 2011-09-12 01:41:54.000 255 12731.17 73.25 55002.65 88888.00 2011-09-12 01:41:54.125 255 12731.15 73.30 55002.68 88888.00 2011-09-12 01:41:54.250 255 12731.15 73.30 55002.70 88888.00 2011-09-12 01:41:54.375 255 12731.17 73.30 55002.68 88888.00 2011-09-12 01:41:54.500 255 12731.17 73.30 55002.70 88888.00 2011-09-12 01:41:54.625 255 12731.20 73.28 55002.68 88888.00 2011-09-12 01:41:54.750 255 12731.20 73.30 55002.70 88888.00 2011-09-12 01:41:54.875 255 12731.23 73.30 55002.72 88888.00 2011-09-12 01:41:55.000 255 12731.20 73.30 55002.70 88888.00 2011-09-12 01:41:55.125 255 12731.20 73.33 55002.75 88888.00 2011-09-12 01:41:55.250 255 12731.20 73.33 55002.72 88888.00 2011-09-12 01:41:55.375 255 12731.27 73.33 55002.70 88888.00 2011-09-12 01:41:55.500 255 12731.23 73.33 55002.72 88888.00 2011-09-12 01:41:55.625 255 12731.23 73.35 55002.70 88888.00 2011-09-12 01:41:55.750 255 12731.25 73.40 55002.75 88888.00 2011-09-12 01:41:55.875 255 12731.27 73.40 55002.75 88888.00 2011-09-12 01:41:56.000 255 12731.33 73.40 55002.78 88888.00 2011-09-12 01:41:56.125 255 12731.35 73.42 55002.78 88888.00 2011-09-12 01:41:56.250 255 12731.27 73.45 55002.80 88888.00 2011-09-12 01:41:56.375 255 12731.27 73.42 55002.78 88888.00 2011-09-12 01:41:56.500 255 12731.30 73.45 55002.78 88888.00 2011-09-12 01:41:56.625 255 12731.30 73.47 55002.78 88888.00 2011-09-12 01:41:56.750 255 12731.35 73.47 55002.78 88888.00 2011-09-12 01:41:56.875 255 12731.38 73.45 55002.78 88888.00 2011-09-12 01:41:57.000 255 12731.33 73.45 55002.75 88888.00 2011-09-12 01:41:57.125 255 12731.38 73.47 55002.78 88888.00 2011-09-12 01:41:57.250 255 12731.35 73.50 55002.82 88888.00 2011-09-12 01:41:57.375 255 12731.35 73.50 55002.82 88888.00 2011-09-12 01:41:57.500 255 12731.33 73.47 55002.80 88888.00 2011-09-12 01:41:57.625 255 12731.27 73.47 55002.82 88888.00 2011-09-12 01:41:57.750 255 12731.40 73.45 55002.82 88888.00 2011-09-12 01:41:57.875 255 12731.45 73.50 55002.82 88888.00 2011-09-12 01:41:58.000 255 12731.48 73.55 55002.85 88888.00 2011-09-12 01:41:58.125 255 12731.48 73.55 55002.85 88888.00 2011-09-12 01:41:58.250 255 12731.45 73.53 55002.85 88888.00 2011-09-12 01:41:58.375 255 12731.48 73.55 55002.82 88888.00 2011-09-12 01:41:58.500 255 12731.50 73.55 55002.88 88888.00 2011-09-12 01:41:58.625 255 12731.50 73.55 55002.88 88888.00 2011-09-12 01:41:58.750 255 12731.48 73.55 55002.88 88888.00 2011-09-12 01:41:58.875 255 12731.42 73.55 55002.88 88888.00 2011-09-12 01:41:59.000 255 12731.48 73.55 55002.85 88888.00 2011-09-12 01:41:59.125 255 12731.55 73.55 55002.85 88888.00 2011-09-12 01:41:59.250 255 12731.50 73.53 55002.90 88888.00 2011-09-12 01:41:59.375 255 12731.50 73.55 55002.90 88888.00 2011-09-12 01:41:59.500 255 12731.55 73.53 55002.88 88888.00 2011-09-12 01:41:59.625 255 12731.58 73.53 55002.88 88888.00 2011-09-12 01:41:59.750 255 12731.52 73.53 55002.90 88888.00 2011-09-12 01:41:59.875 255 12731.55 73.50 55002.88 88888.00 2011-09-12 01:42:00.000 255 12731.58 73.55 55002.90 88888.00 2011-09-12 01:42:00.125 255 12731.62 73.53 55002.93 88888.00 2011-09-12 01:42:00.250 255 12731.65 73.53 55002.90 88888.00 2011-09-12 01:42:00.375 255 12731.65 73.53 55002.90 88888.00 2011-09-12 01:42:00.500 255 12731.67 73.55 55002.93 88888.00 2011-09-12 01:42:00.625 255 12731.73 73.53 55002.95 88888.00 2011-09-12 01:42:00.750 255 12731.75 73.55 55002.95 88888.00 2011-09-12 01:42:00.875 255 12731.75 73.58 55002.95 88888.00 2011-09-12 01:42:01.000 255 12731.77 73.55 55002.85 88888.00 2011-09-12 01:42:01.125 255 12731.70 73.53 55002.88 88888.00 2011-09-12 01:42:01.250 255 12731.65 73.55 55002.97 88888.00 2011-09-12 01:42:01.375 255 12731.70 73.53 55002.97 88888.00 2011-09-12 01:42:01.500 255 12731.77 73.55 55002.97 88888.00 2011-09-12 01:42:01.625 255 12731.73 73.53 55002.97 88888.00 2011-09-12 01:42:01.750 255 12731.77 73.55 55002.97 88888.00 2011-09-12 01:42:01.875 255 12731.77 73.60 55002.97 88888.00 2011-09-12 01:42:02.000 255 12731.77 73.60 55003.00 88888.00 2011-09-12 01:42:02.125 255 12731.77 73.60 55003.00 88888.00 2011-09-12 01:42:02.250 255 12731.75 73.58 55003.00 88888.00 2011-09-12 01:42:02.375 255 12731.80 73.58 55003.03 88888.00 2011-09-12 01:42:02.500 255 12731.83 73.58 55003.03 88888.00 2011-09-12 01:42:02.625 255 12731.85 73.60 55003.03 88888.00 2011-09-12 01:42:02.750 255 12731.83 73.62 55003.05 88888.00 2011-09-12 01:42:02.875 255 12731.80 73.62 55003.05 88888.00 2011-09-12 01:42:03.000 255 12731.83 73.60 55003.05 88888.00 2011-09-12 01:42:03.125 255 12731.83 73.58 55003.05 88888.00 2011-09-12 01:42:03.250 255 12731.80 73.58 55003.07 88888.00 2011-09-12 01:42:03.375 255 12731.85 73.62 55003.10 88888.00 2011-09-12 01:42:03.500 255 12731.88 73.58 55003.07 88888.00 2011-09-12 01:42:03.625 255 12731.90 73.58 55003.07 88888.00 2011-09-12 01:42:03.750 255 12731.92 73.62 55003.07 88888.00 2011-09-12 01:42:03.875 255 12731.92 73.62 55003.10 88888.00 2011-09-12 01:42:04.000 255 12731.88 73.60 55003.07 88888.00 2011-09-12 01:42:04.125 255 12731.85 73.62 55003.05 88888.00 2011-09-12 01:42:04.250 255 12731.88 73.62 55003.07 88888.00 2011-09-12 01:42:04.375 255 12731.92 73.60 55003.07 88888.00 2011-09-12 01:42:04.500 255 12731.90 73.62 55003.05 88888.00 2011-09-12 01:42:04.625 255 12731.92 73.65 55003.10 88888.00 2011-09-12 01:42:04.750 255 12731.98 73.65 55003.10 88888.00 2011-09-12 01:42:04.875 255 12732.02 73.62 55003.10 88888.00 2011-09-12 01:42:05.000 255 12732.05 73.62 55003.12 88888.00 2011-09-12 01:42:05.125 255 12732.00 73.62 55003.15 88888.00 2011-09-12 01:42:05.250 255 12731.95 73.62 55003.15 88888.00 2011-09-12 01:42:05.375 255 12731.92 73.62 55003.15 88888.00 2011-09-12 01:42:05.500 255 12731.92 73.65 55003.15 88888.00 2011-09-12 01:42:05.625 255 12731.98 73.62 55003.15 88888.00 2011-09-12 01:42:05.750 255 12732.02 73.62 55003.15 88888.00 2011-09-12 01:42:05.875 255 12732.02 73.62 55003.15 88888.00 2011-09-12 01:42:06.000 255 12731.95 73.62 55003.15 88888.00 2011-09-12 01:42:06.125 255 12732.00 73.62 55003.18 88888.00 2011-09-12 01:42:06.250 255 12731.98 73.62 55003.20 88888.00 2011-09-12 01:42:06.375 255 12732.02 73.67 55003.22 88888.00 2011-09-12 01:42:06.500 255 12732.02 73.65 55003.20 88888.00 2011-09-12 01:42:06.625 255 12732.10 73.65 55003.20 88888.00 2011-09-12 01:42:06.750 255 12732.05 73.67 55003.20 88888.00 2011-09-12 01:42:06.875 255 12731.98 73.67 55003.22 88888.00 2011-09-12 01:42:07.000 255 12731.95 73.65 55003.20 88888.00 2011-09-12 01:42:07.125 255 12732.02 73.65 55003.25 88888.00 2011-09-12 01:42:07.250 255 12732.02 73.65 55003.25 88888.00 2011-09-12 01:42:07.375 255 12732.02 73.67 55003.28 88888.00 2011-09-12 01:42:07.500 255 12732.02 73.67 55003.28 88888.00 2011-09-12 01:42:07.625 255 12732.08 73.70 55003.25 88888.00 2011-09-12 01:42:07.750 255 12732.12 73.67 55003.25 88888.00 2011-09-12 01:42:07.875 255 12732.15 73.65 55003.25 88888.00 2011-09-12 01:42:08.000 255 12732.15 73.67 55003.25 88888.00 2011-09-12 01:42:08.125 255 12732.17 73.65 55003.28 88888.00 2011-09-12 01:42:08.250 255 12732.15 73.65 55003.30 88888.00 2011-09-12 01:42:08.375 255 12732.20 73.65 55003.28 88888.00 2011-09-12 01:42:08.500 255 12732.23 73.70 55003.28 88888.00 2011-09-12 01:42:08.625 255 12732.23 73.72 55003.30 88888.00 2011-09-12 01:42:08.750 255 12732.20 73.75 55003.32 88888.00 2011-09-12 01:42:08.875 255 12732.15 73.72 55003.30 88888.00 2011-09-12 01:42:09.000 255 12732.15 73.70 55003.28 88888.00 2011-09-12 01:42:09.125 255 12732.15 73.70 55003.30 88888.00 2011-09-12 01:42:09.250 255 12732.17 73.70 55003.32 88888.00 2011-09-12 01:42:09.375 255 12732.23 73.70 55003.35 88888.00 2011-09-12 01:42:09.500 255 12732.20 73.75 55003.38 88888.00 2011-09-12 01:42:09.625 255 12732.15 73.75 55003.35 88888.00 2011-09-12 01:42:09.750 255 12732.15 73.70 55003.38 88888.00 2011-09-12 01:42:09.875 255 12732.12 73.72 55003.38 88888.00 2011-09-12 01:42:10.000 255 12732.12 73.75 55003.38 88888.00 2011-09-12 01:42:10.125 255 12732.10 73.78 55003.40 88888.00 2011-09-12 01:42:10.250 255 12732.10 73.78 55003.38 88888.00 2011-09-12 01:42:10.375 255 12732.15 73.75 55003.38 88888.00 2011-09-12 01:42:10.500 255 12732.15 73.75 55003.38 88888.00 2011-09-12 01:42:10.625 255 12732.20 73.75 55003.40 88888.00 2011-09-12 01:42:10.750 255 12732.17 73.78 55003.40 88888.00 2011-09-12 01:42:10.875 255 12732.15 73.83 55003.43 88888.00 2011-09-12 01:42:11.000 255 12732.15 73.78 55003.43 88888.00 2011-09-12 01:42:11.125 255 12732.17 73.80 55003.43 88888.00 2011-09-12 01:42:11.250 255 12732.12 73.80 55003.47 88888.00 2011-09-12 01:42:11.375 255 12732.12 73.78 55003.47 88888.00 2011-09-12 01:42:11.500 255 12732.15 73.78 55003.50 88888.00 2011-09-12 01:42:11.625 255 12732.12 73.75 55003.50 88888.00 2011-09-12 01:42:11.750 255 12732.12 73.72 55003.50 88888.00 2011-09-12 01:42:11.875 255 12732.08 73.75 55003.50 88888.00 2011-09-12 01:42:12.000 255 12732.15 73.80 55003.53 88888.00 2011-09-12 01:42:12.125 255 12732.17 73.80 55003.53 88888.00 2011-09-12 01:42:12.250 255 12732.15 73.78 55003.55 88888.00 2011-09-12 01:42:12.375 255 12732.08 73.80 55003.55 88888.00 2011-09-12 01:42:12.500 255 12732.08 73.80 55003.55 88888.00 2011-09-12 01:42:12.625 255 12732.08 73.80 55003.55 88888.00 2011-09-12 01:42:12.750 255 12732.05 73.83 55003.55 88888.00 2011-09-12 01:42:12.875 255 12732.05 73.80 55003.57 88888.00 2011-09-12 01:42:13.000 255 12732.02 73.78 55003.57 88888.00 2011-09-12 01:42:13.125 255 12732.02 73.80 55003.60 88888.00 2011-09-12 01:42:13.250 255 12731.98 73.83 55003.60 88888.00 2011-09-12 01:42:13.375 255 12732.00 73.85 55003.60 88888.00 2011-09-12 01:42:13.500 255 12732.05 73.85 55003.62 88888.00 2011-09-12 01:42:13.625 255 12732.10 73.85 55003.62 88888.00 2011-09-12 01:42:13.750 255 12732.10 73.88 55003.62 88888.00 2011-09-12 01:42:13.875 255 12732.05 73.85 55003.65 88888.00 2011-09-12 01:42:14.000 255 12732.08 73.88 55003.65 88888.00 2011-09-12 01:42:14.125 255 12732.10 73.88 55003.65 88888.00 2011-09-12 01:42:14.250 255 12732.08 73.85 55003.65 88888.00 2011-09-12 01:42:14.375 255 12732.05 73.85 55003.68 88888.00 2011-09-12 01:42:14.500 255 12732.05 73.90 55003.68 88888.00 2011-09-12 01:42:14.625 255 12732.08 73.90 55003.70 88888.00 2011-09-12 01:42:14.750 255 12732.08 73.85 55003.68 88888.00 2011-09-12 01:42:14.875 255 12732.05 73.85 55003.70 88888.00 2011-09-12 01:42:15.000 255 12732.05 73.88 55003.70 88888.00 2011-09-12 01:42:15.125 255 12732.02 73.88 55003.72 88888.00 2011-09-12 01:42:15.250 255 12732.02 73.90 55003.72 88888.00 2011-09-12 01:42:15.375 255 12732.10 73.90 55003.72 88888.00 2011-09-12 01:42:15.500 255 12732.05 73.88 55003.72 88888.00 2011-09-12 01:42:15.625 255 12732.05 73.88 55003.72 88888.00 2011-09-12 01:42:15.750 255 12732.05 73.88 55003.75 88888.00 2011-09-12 01:42:15.875 255 12732.08 73.90 55003.78 88888.00 2011-09-12 01:42:16.000 255 12732.05 73.88 55003.75 88888.00 2011-09-12 01:42:16.125 255 12732.02 73.85 55003.75 88888.00 2011-09-12 01:42:16.250 255 12731.95 73.83 55003.78 88888.00 2011-09-12 01:42:16.375 255 12732.00 73.88 55003.82 88888.00 2011-09-12 01:42:16.500 255 12732.02 73.88 55003.82 88888.00 2011-09-12 01:42:16.625 255 12732.00 73.90 55003.80 88888.00 2011-09-12 01:42:16.750 255 12731.95 73.90 55003.80 88888.00 2011-09-12 01:42:16.875 255 12731.95 73.90 55003.85 88888.00 2011-09-12 01:42:17.000 255 12732.02 73.92 55003.85 88888.00 2011-09-12 01:42:17.125 255 12732.05 73.95 55003.85 88888.00 2011-09-12 01:42:17.250 255 12732.00 73.95 55003.85 88888.00 2011-09-12 01:42:17.375 255 12732.02 73.95 55003.85 88888.00 2011-09-12 01:42:17.500 255 12731.98 73.92 55003.85 88888.00 2011-09-12 01:42:17.625 255 12731.92 73.92 55003.88 88888.00 2011-09-12 01:42:17.750 255 12731.85 73.95 55003.88 88888.00 2011-09-12 01:42:17.875 255 12731.88 73.97 55003.93 88888.00 2011-09-12 01:42:18.000 255 12731.85 73.97 55003.93 88888.00 2011-09-12 01:42:18.125 255 12731.88 73.95 55003.93 88888.00 2011-09-12 01:42:18.250 255 12731.90 73.95 55003.93 88888.00 2011-09-12 01:42:18.375 255 12731.92 73.95 55003.93 88888.00 2011-09-12 01:42:18.500 255 12731.90 74.00 55003.95 88888.00 2011-09-12 01:42:18.625 255 12731.95 73.97 55003.95 88888.00 2011-09-12 01:42:18.750 255 12731.92 73.97 55003.95 88888.00 2011-09-12 01:42:18.875 255 12731.90 74.03 55003.97 88888.00 2011-09-12 01:42:19.000 255 12731.90 74.03 55003.97 88888.00 2011-09-12 01:42:19.125 255 12731.83 74.00 55003.97 88888.00 2011-09-12 01:42:19.250 255 12731.77 73.97 55003.97 88888.00 2011-09-12 01:42:19.375 255 12731.77 74.00 55003.97 88888.00 2011-09-12 01:42:19.500 255 12731.80 74.03 55004.00 88888.00 2011-09-12 01:42:19.625 255 12731.85 74.05 55004.03 88888.00 2011-09-12 01:42:19.750 255 12731.88 74.05 55004.03 88888.00 2011-09-12 01:42:19.875 255 12731.88 74.03 55004.03 88888.00 2011-09-12 01:42:20.000 255 12731.88 74.03 55004.00 88888.00 2011-09-12 01:42:20.125 255 12731.85 74.05 55004.05 88888.00 2011-09-12 01:42:20.250 255 12731.85 74.08 55004.07 88888.00 2011-09-12 01:42:20.375 255 12731.83 74.08 55004.05 88888.00 2011-09-12 01:42:20.500 255 12731.75 74.08 55004.03 88888.00 2011-09-12 01:42:20.625 255 12731.65 74.10 55004.05 88888.00 2011-09-12 01:42:20.750 255 12731.62 74.08 55004.05 88888.00 2011-09-12 01:42:20.875 255 12731.67 74.08 55004.07 88888.00 2011-09-12 01:42:21.000 255 12731.73 74.10 55004.07 88888.00 2011-09-12 01:42:21.125 255 12731.75 74.12 55004.10 88888.00 2011-09-12 01:42:21.250 255 12731.65 74.10 55004.10 88888.00 2011-09-12 01:42:21.375 255 12731.62 74.12 55004.10 88888.00 2011-09-12 01:42:21.500 255 12731.62 74.12 55004.12 88888.00 2011-09-12 01:42:21.625 255 12731.65 74.12 55004.12 88888.00 2011-09-12 01:42:21.750 255 12731.65 74.15 55004.15 88888.00 2011-09-12 01:42:21.875 255 12731.70 74.15 55004.15 88888.00 2011-09-12 01:42:22.000 255 12731.73 74.17 55004.15 88888.00 2011-09-12 01:42:22.125 255 12731.75 74.17 55004.20 88888.00 2011-09-12 01:42:22.250 255 12731.73 74.15 55004.18 88888.00 2011-09-12 01:42:22.375 255 12731.75 74.17 55004.20 88888.00 2011-09-12 01:42:22.500 255 12731.70 74.17 55004.20 88888.00 2011-09-12 01:42:22.625 255 12731.62 74.17 55004.22 88888.00 2011-09-12 01:42:22.750 255 12731.62 74.17 55004.18 88888.00 2011-09-12 01:42:22.875 255 12731.62 74.17 55004.15 88888.00 2011-09-12 01:42:23.000 255 12731.62 74.20 55004.20 88888.00 2011-09-12 01:42:23.125 255 12731.62 74.20 55004.25 88888.00 2011-09-12 01:42:23.250 255 12731.62 74.17 55004.25 88888.00 2011-09-12 01:42:23.375 255 12731.65 74.17 55004.25 88888.00 2011-09-12 01:42:23.500 255 12731.62 74.20 55004.25 88888.00 2011-09-12 01:42:23.625 255 12731.65 74.20 55004.25 88888.00 2011-09-12 01:42:23.750 255 12731.62 74.20 55004.25 88888.00 2011-09-12 01:42:23.875 255 12731.60 74.20 55004.28 88888.00 2011-09-12 01:42:24.000 255 12731.55 74.22 55004.28 88888.00 2011-09-12 01:42:24.125 255 12731.58 74.25 55004.32 88888.00 2011-09-12 01:42:24.250 255 12731.58 74.28 55004.32 88888.00 2011-09-12 01:42:24.375 255 12731.62 74.28 55004.32 88888.00 2011-09-12 01:42:24.500 255 12731.60 74.25 55004.32 88888.00 2011-09-12 01:42:24.625 255 12731.55 74.22 55004.30 88888.00 2011-09-12 01:42:24.750 255 12731.52 74.25 55004.32 88888.00 2011-09-12 01:42:24.875 255 12731.52 74.28 55004.32 88888.00 2011-09-12 01:42:25.000 255 12731.55 74.30 55004.32 88888.00 2011-09-12 01:42:25.125 255 12731.55 74.30 55004.32 88888.00 2011-09-12 01:42:25.250 255 12731.50 74.30 55004.35 88888.00 2011-09-12 01:42:25.375 255 12731.60 74.30 55004.35 88888.00 2011-09-12 01:42:25.500 255 12731.58 74.33 55004.38 88888.00 2011-09-12 01:42:25.625 255 12731.55 74.30 55004.38 88888.00 2011-09-12 01:42:25.750 255 12731.52 74.30 55004.35 88888.00 2011-09-12 01:42:25.875 255 12731.58 74.35 55004.38 88888.00 2011-09-12 01:42:26.000 255 12731.62 74.35 55004.35 88888.00 2011-09-12 01:42:26.125 255 12731.62 74.35 55004.35 88888.00 2011-09-12 01:42:26.250 255 12731.55 74.35 55004.40 88888.00 2011-09-12 01:42:26.375 255 12731.50 74.33 55004.35 88888.00 2011-09-12 01:42:26.500 255 12731.50 74.33 55004.40 88888.00 2011-09-12 01:42:26.625 255 12731.52 74.35 55004.43 88888.00 2011-09-12 01:42:26.750 255 12731.58 74.38 55004.43 88888.00 2011-09-12 01:42:26.875 255 12731.52 74.35 55004.43 88888.00 2011-09-12 01:42:27.000 255 12731.55 74.35 55004.45 88888.00 2011-09-12 01:42:27.125 255 12731.55 74.35 55004.45 88888.00 2011-09-12 01:42:27.250 255 12731.52 74.38 55004.45 88888.00 2011-09-12 01:42:27.375 255 12731.55 74.40 55004.45 88888.00 2011-09-12 01:42:27.500 255 12731.52 74.42 55004.47 88888.00 2011-09-12 01:42:27.625 255 12731.48 74.42 55004.47 88888.00 2011-09-12 01:42:27.750 255 12731.48 74.40 55004.47 88888.00 2011-09-12 01:42:27.875 255 12731.50 74.42 55004.50 88888.00 2011-09-12 01:42:28.000 255 12731.50 74.42 55004.50 88888.00 2011-09-12 01:42:28.125 255 12731.55 74.45 55004.47 88888.00 2011-09-12 01:42:28.250 255 12731.50 74.42 55004.47 88888.00 2011-09-12 01:42:28.375 255 12731.52 74.42 55004.50 88888.00 2011-09-12 01:42:28.500 255 12731.52 74.45 55004.50 88888.00 2011-09-12 01:42:28.625 255 12731.50 74.42 55004.53 88888.00 2011-09-12 01:42:28.750 255 12731.48 74.42 55004.50 88888.00 2011-09-12 01:42:28.875 255 12731.45 74.40 55004.50 88888.00 2011-09-12 01:42:29.000 255 12731.42 74.45 55004.50 88888.00 2011-09-12 01:42:29.125 255 12731.45 74.47 55004.53 88888.00 2011-09-12 01:42:29.250 255 12731.42 74.47 55004.53 88888.00 2011-09-12 01:42:29.375 255 12731.42 74.45 55004.50 88888.00 2011-09-12 01:42:29.500 255 12731.42 74.47 55004.53 88888.00 2011-09-12 01:42:29.625 255 12731.38 74.47 55004.57 88888.00 2011-09-12 01:42:29.750 255 12731.38 74.47 55004.57 88888.00 2011-09-12 01:42:29.875 255 12731.42 74.47 55004.57 88888.00 2011-09-12 01:42:30.000 255 12731.45 74.47 55004.57 88888.00 2011-09-12 01:42:30.125 255 12731.48 74.45 55004.60 88888.00 2011-09-12 01:42:30.250 255 12731.40 74.50 55004.60 88888.00 2011-09-12 01:42:30.375 255 12731.48 74.53 55004.60 88888.00 2011-09-12 01:42:30.500 255 12731.50 74.55 55004.60 88888.00 2011-09-12 01:42:30.625 255 12731.50 74.55 55004.60 88888.00 2011-09-12 01:42:30.750 255 12731.48 74.53 55004.62 88888.00 2011-09-12 01:42:30.875 255 12731.45 74.55 55004.65 88888.00 2011-09-12 01:42:31.000 255 12731.48 74.55 55004.62 88888.00 2011-09-12 01:42:31.125 255 12731.45 74.55 55004.62 88888.00 2011-09-12 01:42:31.250 255 12731.40 74.58 55004.65 88888.00 2011-09-12 01:42:31.375 255 12731.50 74.60 55004.65 88888.00 2011-09-12 01:42:31.500 255 12731.50 74.60 55004.65 88888.00 2011-09-12 01:42:31.625 255 12731.45 74.58 55004.65 88888.00 2011-09-12 01:42:31.750 255 12731.52 74.58 55004.65 88888.00 2011-09-12 01:42:31.875 255 12731.58 74.58 55004.68 88888.00 2011-09-12 01:42:32.000 255 12731.45 74.60 55004.70 88888.00 2011-09-12 01:42:32.125 255 12731.38 74.62 55004.72 88888.00 2011-09-12 01:42:32.250 255 12731.38 74.62 55004.75 88888.00 2011-09-12 01:42:32.375 255 12731.42 74.67 55004.72 88888.00 2011-09-12 01:42:32.500 255 12731.40 74.62 55004.72 88888.00 2011-09-12 01:42:32.625 255 12731.40 74.60 55004.75 88888.00 2011-09-12 01:42:32.750 255 12731.40 74.65 55004.75 88888.00 2011-09-12 01:42:32.875 255 12731.45 74.70 55004.75 88888.00 2011-09-12 01:42:33.000 255 12731.50 74.67 55004.75 88888.00 2011-09-12 01:42:33.125 255 12731.42 74.70 55004.78 88888.00 2011-09-12 01:42:33.250 255 12731.35 74.67 55004.78 88888.00 2011-09-12 01:42:33.375 255 12731.35 74.70 55004.75 88888.00 2011-09-12 01:42:33.500 255 12731.40 74.72 55004.75 88888.00 2011-09-12 01:42:33.625 255 12731.48 74.78 55004.78 88888.00 2011-09-12 01:42:33.750 255 12731.48 74.75 55004.80 88888.00 2011-09-12 01:42:33.875 255 12731.45 74.75 55004.78 88888.00 2011-09-12 01:42:34.000 255 12731.45 74.72 55004.78 88888.00 2011-09-12 01:42:34.125 255 12731.40 74.78 55004.78 88888.00 2011-09-12 01:42:34.250 255 12731.40 74.80 55004.80 88888.00 2011-09-12 01:42:34.375 255 12731.42 74.83 55004.82 88888.00 2011-09-12 01:42:34.500 255 12731.42 74.80 55004.82 88888.00 2011-09-12 01:42:34.625 255 12731.45 74.80 55004.82 88888.00 2011-09-12 01:42:34.750 255 12731.42 74.83 55004.82 88888.00 2011-09-12 01:42:34.875 255 12731.40 74.83 55004.85 88888.00 2011-09-12 01:42:35.000 255 12731.42 74.83 55004.85 88888.00 2011-09-12 01:42:35.125 255 12731.40 74.85 55004.85 88888.00 2011-09-12 01:42:35.250 255 12731.30 74.80 55004.88 88888.00 2011-09-12 01:42:35.375 255 12731.25 74.83 55004.90 88888.00 2011-09-12 01:42:35.500 255 12731.27 74.85 55004.88 88888.00 2011-09-12 01:42:35.625 255 12731.30 74.85 55004.88 88888.00 2011-09-12 01:42:35.750 255 12731.33 74.90 55004.90 88888.00 2011-09-12 01:42:35.875 255 12731.27 74.90 55004.90 88888.00 2011-09-12 01:42:36.000 255 12731.25 74.92 55004.93 88888.00 2011-09-12 01:42:36.125 255 12731.25 74.92 55004.93 88888.00 2011-09-12 01:42:36.250 255 12731.23 74.92 55004.95 88888.00 2011-09-12 01:42:36.375 255 12731.25 74.95 55004.90 88888.00 2011-09-12 01:42:36.500 255 12731.25 74.92 55004.93 88888.00 2011-09-12 01:42:36.625 255 12731.25 74.90 55004.95 88888.00 2011-09-12 01:42:36.750 255 12731.30 74.95 55004.97 88888.00 2011-09-12 01:42:36.875 255 12731.30 74.97 55004.97 88888.00 2011-09-12 01:42:37.000 255 12731.27 75.00 55004.97 88888.00 2011-09-12 01:42:37.125 255 12731.30 74.97 55004.97 88888.00 2011-09-12 01:42:37.250 255 12731.23 74.95 55005.00 88888.00 2011-09-12 01:42:37.375 255 12731.23 75.03 55005.03 88888.00 2011-09-12 01:42:37.500 255 12731.17 75.05 55005.03 88888.00 2011-09-12 01:42:37.625 255 12731.20 75.03 55005.00 88888.00 2011-09-12 01:42:37.750 255 12731.20 75.03 55005.00 88888.00 2011-09-12 01:42:37.875 255 12731.20 75.00 55005.00 88888.00 2011-09-12 01:42:38.000 255 12731.23 75.03 55005.00 88888.00 2011-09-12 01:42:38.125 255 12731.23 75.05 55005.03 88888.00 2011-09-12 01:42:38.250 255 12731.17 75.08 55005.05 88888.00 2011-09-12 01:42:38.375 255 12731.20 75.10 55005.05 88888.00 2011-09-12 01:42:38.500 255 12731.20 75.08 55005.03 88888.00 2011-09-12 01:42:38.625 255 12731.17 75.08 55005.05 88888.00 2011-09-12 01:42:38.750 255 12731.15 75.08 55005.05 88888.00 2011-09-12 01:42:38.875 255 12731.23 75.10 55005.07 88888.00 2011-09-12 01:42:39.000 255 12731.23 75.10 55005.07 88888.00 2011-09-12 01:42:39.125 255 12731.17 75.12 55005.10 88888.00 2011-09-12 01:42:39.250 255 12731.17 75.12 55005.07 88888.00 2011-09-12 01:42:39.375 255 12731.23 75.12 55005.05 88888.00 2011-09-12 01:42:39.500 255 12731.25 75.15 55005.07 88888.00 2011-09-12 01:42:39.625 255 12731.25 75.15 55005.10 88888.00 2011-09-12 01:42:39.750 255 12731.23 75.17 55005.12 88888.00 2011-09-12 01:42:39.875 255 12731.20 75.17 55005.15 88888.00 2011-09-12 01:42:40.000 255 12731.17 75.17 55005.10 88888.00 2011-09-12 01:42:40.125 255 12731.17 75.20 55005.12 88888.00 2011-09-12 01:42:40.250 255 12731.12 75.20 55005.12 88888.00 2011-09-12 01:42:40.375 255 12731.15 75.22 55005.15 88888.00 2011-09-12 01:42:40.500 255 12731.12 75.22 55005.15 88888.00 2011-09-12 01:42:40.625 255 12731.15 75.22 55005.15 88888.00 2011-09-12 01:42:40.750 255 12731.15 75.25 55005.12 88888.00 2011-09-12 01:42:40.875 255 12731.10 75.25 55005.15 88888.00 2011-09-12 01:42:41.000 255 12731.10 75.28 55005.15 88888.00 2011-09-12 01:42:41.125 255 12731.10 75.30 55005.20 88888.00 2011-09-12 01:42:41.250 255 12731.12 75.33 55005.18 88888.00 2011-09-12 01:42:41.375 255 12731.20 75.35 55005.20 88888.00 2011-09-12 01:42:41.500 255 12731.15 75.28 55005.20 88888.00 2011-09-12 01:42:41.625 255 12731.12 75.30 55005.20 88888.00 2011-09-12 01:42:41.750 255 12731.17 75.33 55005.22 88888.00 2011-09-12 01:42:41.875 255 12731.17 75.33 55005.22 88888.00 2011-09-12 01:42:42.000 255 12731.17 75.35 55005.22 88888.00 2011-09-12 01:42:42.125 255 12731.20 75.35 55005.22 88888.00 2011-09-12 01:42:42.250 255 12731.20 75.38 55005.22 88888.00 2011-09-12 01:42:42.375 255 12731.20 75.40 55005.22 88888.00 2011-09-12 01:42:42.500 255 12731.17 75.40 55005.22 88888.00 2011-09-12 01:42:42.625 255 12731.17 75.40 55005.25 88888.00 2011-09-12 01:42:42.750 255 12731.25 75.42 55005.25 88888.00 2011-09-12 01:42:42.875 255 12731.23 75.40 55005.22 88888.00 2011-09-12 01:42:43.000 255 12731.17 75.42 55005.22 88888.00 2011-09-12 01:42:43.125 255 12731.15 75.45 55005.22 88888.00 2011-09-12 01:42:43.250 255 12731.10 75.45 55005.25 88888.00 2011-09-12 01:42:43.375 255 12731.10 75.42 55005.28 88888.00 2011-09-12 01:42:43.500 255 12731.17 75.42 55005.28 88888.00 2011-09-12 01:42:43.625 255 12731.20 75.50 55005.28 88888.00 2011-09-12 01:42:43.750 255 12731.23 75.50 55005.25 88888.00 2011-09-12 01:42:43.875 255 12731.27 75.53 55005.28 88888.00 2011-09-12 01:42:44.000 255 12731.25 75.53 55005.30 88888.00 2011-09-12 01:42:44.125 255 12731.20 75.53 55005.32 88888.00 2011-09-12 01:42:44.250 255 12731.12 75.53 55005.32 88888.00 2011-09-12 01:42:44.375 255 12731.17 75.58 55005.32 88888.00 2011-09-12 01:42:44.500 255 12731.12 75.58 55005.32 88888.00 2011-09-12 01:42:44.625 255 12731.10 75.55 55005.32 88888.00 2011-09-12 01:42:44.750 255 12731.10 75.55 55005.32 88888.00 2011-09-12 01:42:44.875 255 12731.10 75.58 55005.30 88888.00 2011-09-12 01:42:45.000 255 12731.10 75.58 55005.30 88888.00 2011-09-12 01:42:45.125 255 12731.12 75.60 55005.32 88888.00 2011-09-12 01:42:45.250 255 12731.10 75.60 55005.32 88888.00 2011-09-12 01:42:45.375 255 12731.12 75.65 55005.32 88888.00 2011-09-12 01:42:45.500 255 12731.15 75.67 55005.35 88888.00 2011-09-12 01:42:45.625 255 12731.17 75.65 55005.32 88888.00 2011-09-12 01:42:45.750 255 12731.15 75.65 55005.35 88888.00 2011-09-12 01:42:45.875 255 12731.12 75.67 55005.32 88888.00 2011-09-12 01:42:46.000 255 12731.15 75.65 55005.35 88888.00 2011-09-12 01:42:46.125 255 12731.20 75.65 55005.35 88888.00 2011-09-12 01:42:46.250 255 12731.20 75.70 55005.38 88888.00 2011-09-12 01:42:46.375 255 12731.23 75.75 55005.38 88888.00 2011-09-12 01:42:46.500 255 12731.15 75.72 55005.38 88888.00 2011-09-12 01:42:46.625 255 12731.10 75.75 55005.40 88888.00 2011-09-12 01:42:46.750 255 12731.10 75.78 55005.43 88888.00 2011-09-12 01:42:46.875 255 12731.17 75.83 55005.43 88888.00 2011-09-12 01:42:47.000 255 12731.17 75.83 55005.43 88888.00 2011-09-12 01:42:47.125 255 12731.20 75.85 55005.43 88888.00 2011-09-12 01:42:47.250 255 12731.25 75.85 55005.43 88888.00 2011-09-12 01:42:47.375 255 12731.27 75.83 55005.40 88888.00 2011-09-12 01:42:47.500 255 12731.27 75.80 55005.38 88888.00 2011-09-12 01:42:47.625 255 12731.23 75.83 55005.40 88888.00 2011-09-12 01:42:47.750 255 12731.23 75.83 55005.43 88888.00 2011-09-12 01:42:47.875 255 12731.20 75.83 55005.43 88888.00 2011-09-12 01:42:48.000 255 12731.23 75.85 55005.43 88888.00 2011-09-12 01:42:48.125 255 12731.23 75.90 55005.43 88888.00 2011-09-12 01:42:48.250 255 12731.20 75.92 55005.47 88888.00 2011-09-12 01:42:48.375 255 12731.23 75.92 55005.47 88888.00 2011-09-12 01:42:48.500 255 12731.23 75.92 55005.45 88888.00 2011-09-12 01:42:48.625 255 12731.25 75.95 55005.47 88888.00 2011-09-12 01:42:48.750 255 12731.23 75.95 55005.45 88888.00 2011-09-12 01:42:48.875 255 12731.20 75.92 55005.47 88888.00 2011-09-12 01:42:49.000 255 12731.23 75.92 55005.50 88888.00 2011-09-12 01:42:49.125 255 12731.20 75.95 55005.53 88888.00 2011-09-12 01:42:49.250 255 12731.15 75.92 55005.50 88888.00 2011-09-12 01:42:49.375 255 12731.15 75.92 55005.47 88888.00 2011-09-12 01:42:49.500 255 12731.12 75.95 55005.50 88888.00 2011-09-12 01:42:49.625 255 12731.15 75.97 55005.50 88888.00 2011-09-12 01:42:49.750 255 12731.15 75.97 55005.53 88888.00 2011-09-12 01:42:49.875 255 12731.10 75.97 55005.50 88888.00 2011-09-12 01:42:50.000 255 12731.10 75.97 55005.50 88888.00 2011-09-12 01:42:50.125 255 12731.15 75.97 55005.50 88888.00 2011-09-12 01:42:50.250 255 12731.17 76.00 55005.53 88888.00 2011-09-12 01:42:50.375 255 12731.20 76.03 55005.55 88888.00 2011-09-12 01:42:50.500 255 12731.23 76.03 55005.55 88888.00 2011-09-12 01:42:50.625 255 12731.17 76.00 55005.53 88888.00 2011-09-12 01:42:50.750 255 12731.12 76.00 55005.53 88888.00 2011-09-12 01:42:50.875 255 12731.12 76.00 55005.53 88888.00 2011-09-12 01:42:51.000 255 12731.10 76.03 55005.55 88888.00 2011-09-12 01:42:51.125 255 12731.15 76.08 55005.55 88888.00 2011-09-12 01:42:51.250 255 12731.15 76.05 55005.55 88888.00 2011-09-12 01:42:51.375 255 12731.17 76.10 55005.57 88888.00 2011-09-12 01:42:51.500 255 12731.25 76.10 55005.57 88888.00 2011-09-12 01:42:51.625 255 12731.30 76.12 55005.57 88888.00 2011-09-12 01:42:51.750 255 12731.25 76.15 55005.57 88888.00 2011-09-12 01:42:51.875 255 12731.23 76.10 55005.60 88888.00 2011-09-12 01:42:52.000 255 12731.20 76.10 55005.57 88888.00 2011-09-12 01:42:52.125 255 12731.23 76.12 55005.57 88888.00 2011-09-12 01:42:52.250 255 12731.23 76.12 55005.55 88888.00 2011-09-12 01:42:52.375 255 12731.25 76.15 55005.55 88888.00 2011-09-12 01:42:52.500 255 12731.25 76.15 55005.57 88888.00 2011-09-12 01:42:52.625 255 12731.27 76.17 55005.60 88888.00 2011-09-12 01:42:52.750 255 12731.27 76.15 55005.60 88888.00 2011-09-12 01:42:52.875 255 12731.25 76.15 55005.62 88888.00 2011-09-12 01:42:53.000 255 12731.23 76.20 55005.62 88888.00 2011-09-12 01:42:53.125 255 12731.20 76.22 55005.62 88888.00 2011-09-12 01:42:53.250 255 12731.20 76.22 55005.60 88888.00 2011-09-12 01:42:53.375 255 12731.23 76.25 55005.62 88888.00 2011-09-12 01:42:53.500 255 12731.23 76.28 55005.62 88888.00 2011-09-12 01:42:53.625 255 12731.23 76.25 55005.62 88888.00 2011-09-12 01:42:53.750 255 12731.27 76.22 55005.62 88888.00 2011-09-12 01:42:53.875 255 12731.30 76.20 55005.62 88888.00 2011-09-12 01:42:54.000 255 12731.33 76.22 55005.65 88888.00 2011-09-12 01:42:54.125 255 12731.33 76.22 55005.68 88888.00 2011-09-12 01:42:54.250 255 12731.25 76.25 55005.68 88888.00 2011-09-12 01:42:54.375 255 12731.27 76.28 55005.68 88888.00 2011-09-12 01:42:54.500 255 12731.30 76.28 55005.65 88888.00 2011-09-12 01:42:54.625 255 12731.27 76.25 55005.65 88888.00 2011-09-12 01:42:54.750 255 12731.27 76.25 55005.68 88888.00 2011-09-12 01:42:54.875 255 12731.27 76.28 55005.68 88888.00 2011-09-12 01:42:55.000 255 12731.27 76.28 55005.68 88888.00 2011-09-12 01:42:55.125 255 12731.27 76.28 55005.68 88888.00 2011-09-12 01:42:55.250 255 12731.20 76.30 55005.68 88888.00 2011-09-12 01:42:55.375 255 12731.23 76.30 55005.68 88888.00 2011-09-12 01:42:55.500 255 12731.30 76.33 55005.70 88888.00 2011-09-12 01:42:55.625 255 12731.27 76.38 55005.72 88888.00 2011-09-12 01:42:55.750 255 12731.25 76.38 55005.72 88888.00 2011-09-12 01:42:55.875 255 12731.27 76.35 55005.70 88888.00 2011-09-12 01:42:56.000 255 12731.35 76.35 55005.68 88888.00 2011-09-12 01:42:56.125 255 12731.38 76.38 55005.70 88888.00 2011-09-12 01:42:56.250 255 12731.30 76.35 55005.70 88888.00 2011-09-12 01:42:56.375 255 12731.33 76.33 55005.70 88888.00 2011-09-12 01:42:56.500 255 12731.33 76.35 55005.70 88888.00 2011-09-12 01:42:56.625 255 12731.35 76.35 55005.70 88888.00 2011-09-12 01:42:56.750 255 12731.38 76.38 55005.75 88888.00 2011-09-12 01:42:56.875 255 12731.35 76.35 55005.75 88888.00 2011-09-12 01:42:57.000 255 12731.30 76.33 55005.70 88888.00 2011-09-12 01:42:57.125 255 12731.30 76.38 55005.72 88888.00 2011-09-12 01:42:57.250 255 12731.35 76.38 55005.75 88888.00 2011-09-12 01:42:57.375 255 12731.38 76.40 55005.75 88888.00 2011-09-12 01:42:57.500 255 12731.33 76.42 55005.75 88888.00 2011-09-12 01:42:57.625 255 12731.33 76.38 55005.75 88888.00 2011-09-12 01:42:57.750 255 12731.33 76.40 55005.75 88888.00 2011-09-12 01:42:57.875 255 12731.27 76.42 55005.80 88888.00 2011-09-12 01:42:58.000 255 12731.33 76.40 55005.78 88888.00 2011-09-12 01:42:58.125 255 12731.35 76.40 55005.78 88888.00 2011-09-12 01:42:58.250 255 12731.35 76.42 55005.78 88888.00 2011-09-12 01:42:58.375 255 12731.33 76.40 55005.75 88888.00 2011-09-12 01:42:58.500 255 12731.30 76.42 55005.75 88888.00 2011-09-12 01:42:58.625 255 12731.33 76.45 55005.78 88888.00 2011-09-12 01:42:58.750 255 12731.35 76.47 55005.75 88888.00 2011-09-12 01:42:58.875 255 12731.33 76.47 55005.78 88888.00 2011-09-12 01:42:59.000 255 12731.33 76.50 55005.80 88888.00 2011-09-12 01:42:59.125 255 12731.33 76.47 55005.80 88888.00 2011-09-12 01:42:59.250 255 12731.30 76.45 55005.82 88888.00 2011-09-12 01:42:59.375 255 12731.30 76.50 55005.82 88888.00 2011-09-12 01:42:59.500 255 12731.30 76.50 55005.82 88888.00 2011-09-12 01:42:59.625 255 12731.33 76.53 55005.85 88888.00 2011-09-12 01:42:59.750 255 12731.38 76.53 55005.85 88888.00 2011-09-12 01:42:59.875 255 12731.38 76.50 55005.82 88888.00 2011-09-12 01:43:00.000 255 12731.33 76.53 55005.82 88888.00 2011-09-12 01:43:00.125 255 12731.38 76.55 55005.85 88888.00 2011-09-12 01:43:00.250 255 12731.38 76.55 55005.88 88888.00 2011-09-12 01:43:00.375 255 12731.35 76.58 55005.82 88888.00 2011-09-12 01:43:00.500 255 12731.30 76.60 55005.85 88888.00 2011-09-12 01:43:00.625 255 12731.30 76.60 55005.88 88888.00 2011-09-12 01:43:00.750 255 12731.33 76.62 55005.90 88888.00 2011-09-12 01:43:00.875 255 12731.33 76.62 55005.88 88888.00 2011-09-12 01:43:01.000 255 12731.30 76.60 55005.85 88888.00 2011-09-12 01:43:01.125 255 12731.33 76.62 55005.88 88888.00 2011-09-12 01:43:01.250 255 12731.27 76.58 55005.90 88888.00 2011-09-12 01:43:01.375 255 12731.27 76.60 55005.90 88888.00 2011-09-12 01:43:01.500 255 12731.27 76.60 55005.90 88888.00 2011-09-12 01:43:01.625 255 12731.27 76.65 55005.88 88888.00 2011-09-12 01:43:01.750 255 12731.33 76.65 55005.88 88888.00 2011-09-12 01:43:01.875 255 12731.35 76.67 55005.90 88888.00 2011-09-12 01:43:02.000 255 12731.33 76.65 55005.90 88888.00 2011-09-12 01:43:02.125 255 12731.30 76.65 55005.93 88888.00 2011-09-12 01:43:02.250 255 12731.25 76.62 55005.93 88888.00 2011-09-12 01:43:02.375 255 12731.25 76.65 55005.95 88888.00 2011-09-12 01:43:02.500 255 12731.25 76.65 55005.95 88888.00 2011-09-12 01:43:02.625 255 12731.20 76.65 55005.97 88888.00 2011-09-12 01:43:02.750 255 12731.20 76.62 55005.95 88888.00 2011-09-12 01:43:02.875 255 12731.20 76.62 55005.97 88888.00 2011-09-12 01:43:03.000 255 12731.25 76.65 55006.00 88888.00 2011-09-12 01:43:03.125 255 12731.25 76.65 55006.00 88888.00 2011-09-12 01:43:03.250 255 12731.25 76.65 55005.97 88888.00 2011-09-12 01:43:03.375 255 12731.30 76.67 55006.03 88888.00 2011-09-12 01:43:03.500 255 12731.30 76.67 55006.00 88888.00 2011-09-12 01:43:03.625 255 12731.27 76.65 55006.00 88888.00 2011-09-12 01:43:03.750 255 12731.20 76.65 55005.97 88888.00 2011-09-12 01:43:03.875 255 12731.17 76.65 55006.00 88888.00 2011-09-12 01:43:04.000 255 12731.20 76.67 55006.00 88888.00 2011-09-12 01:43:04.125 255 12731.25 76.70 55006.03 88888.00 2011-09-12 01:43:04.250 255 12731.23 76.67 55006.03 88888.00 2011-09-12 01:43:04.375 255 12731.23 76.67 55006.03 88888.00 2011-09-12 01:43:04.500 255 12731.23 76.65 55006.00 88888.00 2011-09-12 01:43:04.625 255 12731.25 76.67 55006.03 88888.00 2011-09-12 01:43:04.750 255 12731.30 76.70 55006.10 88888.00 2011-09-12 01:43:04.875 255 12731.27 76.70 55006.10 88888.00 2011-09-12 01:43:05.000 255 12731.20 76.72 55006.07 88888.00 2011-09-12 01:43:05.125 255 12731.20 76.70 55006.07 88888.00 2011-09-12 01:43:05.250 255 12731.15 76.65 55006.07 88888.00 2011-09-12 01:43:05.375 255 12731.17 76.65 55006.05 88888.00 2011-09-12 01:43:05.500 255 12731.17 76.67 55006.07 88888.00 2011-09-12 01:43:05.625 255 12731.20 76.70 55006.10 88888.00 2011-09-12 01:43:05.750 255 12731.15 76.72 55006.12 88888.00 2011-09-12 01:43:05.875 255 12731.17 76.72 55006.12 88888.00 2011-09-12 01:43:06.000 255 12731.23 76.75 55006.07 88888.00 2011-09-12 01:43:06.125 255 12731.17 76.72 55006.10 88888.00 2011-09-12 01:43:06.250 255 12731.10 76.75 55006.12 88888.00 2011-09-12 01:43:06.375 255 12731.15 76.78 55006.15 88888.00 2011-09-12 01:43:06.500 255 12731.23 76.78 55006.15 88888.00 2011-09-12 01:43:06.625 255 12731.23 76.78 55006.15 88888.00 2011-09-12 01:43:06.750 255 12731.20 76.80 55006.15 88888.00 2011-09-12 01:43:06.875 255 12731.17 76.80 55006.12 88888.00 2011-09-12 01:43:07.000 255 12731.17 76.78 55006.15 88888.00 2011-09-12 01:43:07.125 255 12731.20 76.78 55006.18 88888.00 2011-09-12 01:43:07.250 255 12731.17 76.75 55006.18 88888.00 2011-09-12 01:43:07.375 255 12731.25 76.78 55006.18 88888.00 2011-09-12 01:43:07.500 255 12731.25 76.78 55006.15 88888.00 2011-09-12 01:43:07.625 255 12731.27 76.80 55006.18 88888.00 2011-09-12 01:43:07.750 255 12731.27 76.83 55006.20 88888.00 2011-09-12 01:43:07.875 255 12731.30 76.83 55006.20 88888.00 2011-09-12 01:43:08.000 255 12731.30 76.83 55006.20 88888.00 2011-09-12 01:43:08.125 255 12731.27 76.83 55006.18 88888.00 2011-09-12 01:43:08.250 255 12731.25 76.80 55006.18 88888.00 2011-09-12 01:43:08.375 255 12731.27 76.80 55006.15 88888.00 2011-09-12 01:43:08.500 255 12731.25 76.85 55006.18 88888.00 2011-09-12 01:43:08.625 255 12731.23 76.83 55006.18 88888.00 2011-09-12 01:43:08.750 255 12731.25 76.83 55006.20 88888.00 2011-09-12 01:43:08.875 255 12731.35 76.83 55006.18 88888.00 2011-09-12 01:43:09.000 255 12731.35 76.83 55006.18 88888.00 2011-09-12 01:43:09.125 255 12731.27 76.85 55006.18 88888.00 2011-09-12 01:43:09.250 255 12731.20 76.85 55006.20 88888.00 2011-09-12 01:43:09.375 255 12731.25 76.88 55006.25 88888.00 2011-09-12 01:43:09.500 255 12731.33 76.88 55006.25 88888.00 2011-09-12 01:43:09.625 255 12731.27 76.85 55006.22 88888.00 2011-09-12 01:43:09.750 255 12731.23 76.85 55006.25 88888.00 2011-09-12 01:43:09.875 255 12731.27 76.83 55006.22 88888.00 2011-09-12 01:43:10.000 255 12731.30 76.85 55006.22 88888.00 2011-09-12 01:43:10.125 255 12731.35 76.90 55006.25 88888.00 2011-09-12 01:43:10.250 255 12731.33 76.88 55006.22 88888.00 2011-09-12 01:43:10.375 255 12731.27 76.92 55006.25 88888.00 2011-09-12 01:43:10.500 255 12731.25 76.92 55006.28 88888.00 2011-09-12 01:43:10.625 255 12731.27 76.90 55006.25 88888.00 2011-09-12 01:43:10.750 255 12731.27 76.90 55006.28 88888.00 2011-09-12 01:43:10.875 255 12731.23 76.90 55006.28 88888.00 2011-09-12 01:43:11.000 255 12731.23 76.90 55006.28 88888.00 2011-09-12 01:43:11.125 255 12731.25 76.92 55006.30 88888.00 2011-09-12 01:43:11.250 255 12731.23 76.92 55006.30 88888.00 2011-09-12 01:43:11.375 255 12731.23 76.95 55006.28 88888.00 2011-09-12 01:43:11.500 255 12731.23 76.92 55006.28 88888.00 2011-09-12 01:43:11.625 255 12731.20 76.92 55006.25 88888.00 2011-09-12 01:43:11.750 255 12731.23 76.95 55006.25 88888.00 2011-09-12 01:43:11.875 255 12731.30 76.92 55006.25 88888.00 2011-09-12 01:43:12.000 255 12731.35 76.92 55006.28 88888.00 2011-09-12 01:43:12.125 255 12731.40 76.95 55006.30 88888.00 2011-09-12 01:43:12.250 255 12731.30 76.97 55006.30 88888.00 2011-09-12 01:43:12.375 255 12731.27 77.00 55006.32 88888.00 2011-09-12 01:43:12.500 255 12731.25 77.00 55006.32 88888.00 2011-09-12 01:43:12.625 255 12731.30 76.95 55006.32 88888.00 2011-09-12 01:43:12.750 255 12731.33 76.97 55006.32 88888.00 2011-09-12 01:43:12.875 255 12731.38 77.00 55006.32 88888.00 2011-09-12 01:43:13.000 255 12731.30 77.03 55006.35 88888.00 2011-09-12 01:43:13.125 255 12731.23 77.03 55006.35 88888.00 2011-09-12 01:43:13.250 255 12731.25 77.00 55006.35 88888.00 2011-09-12 01:43:13.375 255 12731.30 77.05 55006.38 88888.00 2011-09-12 01:43:13.500 255 12731.27 77.03 55006.35 88888.00 2011-09-12 01:43:13.625 255 12731.33 77.00 55006.38 88888.00 2011-09-12 01:43:13.750 255 12731.38 77.03 55006.38 88888.00 2011-09-12 01:43:13.875 255 12731.30 77.00 55006.40 88888.00 2011-09-12 01:43:14.000 255 12731.30 77.05 55006.38 88888.00 2011-09-12 01:43:14.125 255 12731.30 77.03 55006.35 88888.00 2011-09-12 01:43:14.250 255 12731.30 77.05 55006.35 88888.00 2011-09-12 01:43:14.375 255 12731.35 77.05 55006.35 88888.00 2011-09-12 01:43:14.500 255 12731.35 77.05 55006.38 88888.00 2011-09-12 01:43:14.625 255 12731.35 77.08 55006.38 88888.00 2011-09-12 01:43:14.750 255 12731.35 77.08 55006.38 88888.00 2011-09-12 01:43:14.875 255 12731.27 77.08 55006.40 88888.00 2011-09-12 01:43:15.000 255 12731.30 77.08 55006.38 88888.00 2011-09-12 01:43:15.125 255 12731.30 77.10 55006.40 88888.00 2011-09-12 01:43:15.250 255 12731.30 77.08 55006.43 88888.00 2011-09-12 01:43:15.375 255 12731.27 77.10 55006.43 88888.00 2011-09-12 01:43:15.500 255 12731.23 77.10 55006.40 88888.00 2011-09-12 01:43:15.625 255 12731.25 77.10 55006.40 88888.00 2011-09-12 01:43:15.750 255 12731.27 77.12 55006.40 88888.00 2011-09-12 01:43:15.875 255 12731.30 77.15 55006.40 88888.00 2011-09-12 01:43:16.000 255 12731.30 77.12 55006.40 88888.00 2011-09-12 01:43:16.125 255 12731.27 77.17 55006.43 88888.00 2011-09-12 01:43:16.250 255 12731.25 77.17 55006.45 88888.00 2011-09-12 01:43:16.375 255 12731.30 77.20 55006.43 88888.00 2011-09-12 01:43:16.500 255 12731.35 77.17 55006.45 88888.00 2011-09-12 01:43:16.625 255 12731.33 77.20 55006.43 88888.00 2011-09-12 01:43:16.750 255 12731.33 77.20 55006.45 88888.00 2011-09-12 01:43:16.875 255 12731.35 77.20 55006.43 88888.00 2011-09-12 01:43:17.000 255 12731.33 77.22 55006.45 88888.00 2011-09-12 01:43:17.125 255 12731.30 77.20 55006.45 88888.00 2011-09-12 01:43:17.250 255 12731.25 77.20 55006.45 88888.00 2011-09-12 01:43:17.375 255 12731.27 77.20 55006.43 88888.00 2011-09-12 01:43:17.500 255 12731.33 77.22 55006.45 88888.00 2011-09-12 01:43:17.625 255 12731.30 77.22 55006.47 88888.00 2011-09-12 01:43:17.750 255 12731.30 77.22 55006.47 88888.00 2011-09-12 01:43:17.875 255 12731.27 77.25 55006.47 88888.00 2011-09-12 01:43:18.000 255 12731.25 77.30 55006.50 88888.00 2011-09-12 01:43:18.125 255 12731.27 77.28 55006.47 88888.00 2011-09-12 01:43:18.250 255 12731.25 77.28 55006.47 88888.00 2011-09-12 01:43:18.375 255 12731.25 77.28 55006.45 88888.00 2011-09-12 01:43:18.500 255 12731.23 77.30 55006.47 88888.00 2011-09-12 01:43:18.625 255 12731.20 77.33 55006.47 88888.00 2011-09-12 01:43:18.750 255 12731.17 77.30 55006.50 88888.00 2011-09-12 01:43:18.875 255 12731.17 77.28 55006.47 88888.00 2011-09-12 01:43:19.000 255 12731.15 77.28 55006.50 88888.00 2011-09-12 01:43:19.125 255 12731.17 77.30 55006.53 88888.00 2011-09-12 01:43:19.250 255 12731.15 77.30 55006.53 88888.00 2011-09-12 01:43:19.375 255 12731.23 77.35 55006.55 88888.00 2011-09-12 01:43:19.500 255 12731.20 77.35 55006.50 88888.00 2011-09-12 01:43:19.625 255 12731.23 77.30 55006.50 88888.00 2011-09-12 01:43:19.750 255 12731.25 77.33 55006.53 88888.00 2011-09-12 01:43:19.875 255 12731.23 77.35 55006.53 88888.00 2011-09-12 01:43:20.000 255 12731.17 77.35 55006.50 88888.00 2011-09-12 01:43:20.125 255 12731.23 77.35 55006.50 88888.00 2011-09-12 01:43:20.250 255 12731.25 77.35 55006.50 88888.00 2011-09-12 01:43:20.375 255 12731.27 77.33 55006.50 88888.00 2011-09-12 01:43:20.500 255 12731.25 77.38 55006.53 88888.00 2011-09-12 01:43:20.625 255 12731.25 77.38 55006.53 88888.00 2011-09-12 01:43:20.750 255 12731.25 77.40 55006.50 88888.00 2011-09-12 01:43:20.875 255 12731.25 77.45 55006.53 88888.00 2011-09-12 01:43:21.000 255 12731.25 77.40 55006.53 88888.00 2011-09-12 01:43:21.125 255 12731.25 77.42 55006.57 88888.00 2011-09-12 01:43:21.250 255 12731.20 77.42 55006.55 88888.00 2011-09-12 01:43:21.375 255 12731.23 77.45 55006.53 88888.00 2011-09-12 01:43:21.500 255 12731.27 77.45 55006.53 88888.00 2011-09-12 01:43:21.625 255 12731.27 77.45 55006.53 88888.00 2011-09-12 01:43:21.750 255 12731.30 77.45 55006.55 88888.00 2011-09-12 01:43:21.875 255 12731.30 77.47 55006.55 88888.00 2011-09-12 01:43:22.000 255 12731.33 77.50 55006.57 88888.00 2011-09-12 01:43:22.125 255 12731.35 77.53 55006.57 88888.00 2011-09-12 01:43:22.250 255 12731.30 77.50 55006.57 88888.00 2011-09-12 01:43:22.375 255 12731.38 77.53 55006.60 88888.00 2011-09-12 01:43:22.500 255 12731.40 77.53 55006.57 88888.00 2011-09-12 01:43:22.625 255 12731.35 77.55 55006.60 88888.00 2011-09-12 01:43:22.750 255 12731.38 77.55 55006.60 88888.00 2011-09-12 01:43:22.875 255 12731.38 77.53 55006.60 88888.00 2011-09-12 01:43:23.000 255 12731.38 77.50 55006.57 88888.00 2011-09-12 01:43:23.125 255 12731.33 77.55 55006.57 88888.00 2011-09-12 01:43:23.250 255 12731.27 77.53 55006.60 88888.00 2011-09-12 01:43:23.375 255 12731.33 77.55 55006.57 88888.00 2011-09-12 01:43:23.500 255 12731.40 77.53 55006.60 88888.00 2011-09-12 01:43:23.625 255 12731.42 77.55 55006.60 88888.00 2011-09-12 01:43:23.750 255 12731.38 77.58 55006.62 88888.00 2011-09-12 01:43:23.875 255 12731.33 77.58 55006.62 88888.00 2011-09-12 01:43:24.000 255 12731.38 77.58 55006.62 88888.00 2011-09-12 01:43:24.125 255 12731.40 77.60 55006.65 88888.00 2011-09-12 01:43:24.250 255 12731.38 77.58 55006.65 88888.00 2011-09-12 01:43:24.375 255 12731.40 77.60 55006.65 88888.00 2011-09-12 01:43:24.500 255 12731.45 77.65 55006.65 88888.00 2011-09-12 01:43:24.625 255 12731.50 77.62 55006.62 88888.00 2011-09-12 01:43:24.750 255 12731.48 77.60 55006.62 88888.00 2011-09-12 01:43:24.875 255 12731.42 77.62 55006.65 88888.00 2011-09-12 01:43:25.000 255 12731.40 77.65 55006.65 88888.00 2011-09-12 01:43:25.125 255 12731.45 77.65 55006.65 88888.00 2011-09-12 01:43:25.250 255 12731.48 77.67 55006.68 88888.00 2011-09-12 01:43:25.375 255 12731.50 77.67 55006.68 88888.00 2011-09-12 01:43:25.500 255 12731.50 77.70 55006.68 88888.00 2011-09-12 01:43:25.625 255 12731.52 77.72 55006.68 88888.00 2011-09-12 01:43:25.750 255 12731.50 77.70 55006.65 88888.00 2011-09-12 01:43:25.875 255 12731.48 77.72 55006.68 88888.00 2011-09-12 01:43:26.000 255 12731.48 77.70 55006.68 88888.00 2011-09-12 01:43:26.125 255 12731.48 77.72 55006.68 88888.00 2011-09-12 01:43:26.250 255 12731.45 77.72 55006.68 88888.00 2011-09-12 01:43:26.375 255 12731.50 77.72 55006.65 88888.00 2011-09-12 01:43:26.500 255 12731.52 77.75 55006.68 88888.00 2011-09-12 01:43:26.625 255 12731.50 77.80 55006.68 88888.00 2011-09-12 01:43:26.750 255 12731.48 77.78 55006.68 88888.00 2011-09-12 01:43:26.875 255 12731.50 77.78 55006.65 88888.00 2011-09-12 01:43:27.000 255 12731.50 77.75 55006.65 88888.00 2011-09-12 01:43:27.125 255 12731.50 77.78 55006.68 88888.00 2011-09-12 01:43:27.250 255 12731.50 77.80 55006.68 88888.00 2011-09-12 01:43:27.375 255 12731.52 77.80 55006.65 88888.00 2011-09-12 01:43:27.500 255 12731.52 77.83 55006.70 88888.00 2011-09-12 01:43:27.625 255 12731.55 77.85 55006.70 88888.00 2011-09-12 01:43:27.750 255 12731.52 77.85 55006.72 88888.00 2011-09-12 01:43:27.875 255 12731.48 77.88 55006.72 88888.00 2011-09-12 01:43:28.000 255 12731.48 77.90 55006.70 88888.00 2011-09-12 01:43:28.125 255 12731.55 77.90 55006.72 88888.00 2011-09-12 01:43:28.250 255 12731.52 77.90 55006.72 88888.00 2011-09-12 01:43:28.375 255 12731.50 77.92 55006.75 88888.00 2011-09-12 01:43:28.500 255 12731.45 77.90 55006.78 88888.00 2011-09-12 01:43:28.625 255 12731.42 77.90 55006.78 88888.00 2011-09-12 01:43:28.750 255 12731.42 77.92 55006.78 88888.00 2011-09-12 01:43:28.875 255 12731.48 77.95 55006.78 88888.00 2011-09-12 01:43:29.000 255 12731.50 77.95 55006.78 88888.00 2011-09-12 01:43:29.125 255 12731.50 77.97 55006.78 88888.00 2011-09-12 01:43:29.250 255 12731.50 77.97 55006.80 88888.00 2011-09-12 01:43:29.375 255 12731.60 77.97 55006.80 88888.00 2011-09-12 01:43:29.500 255 12731.58 78.03 55006.80 88888.00 2011-09-12 01:43:29.625 255 12731.50 78.00 55006.80 88888.00 2011-09-12 01:43:29.750 255 12731.42 77.97 55006.78 88888.00 2011-09-12 01:43:29.875 255 12731.45 77.97 55006.80 88888.00 2011-09-12 01:43:30.000 255 12731.42 78.00 55006.80 88888.00 2011-09-12 01:43:30.125 255 12731.45 77.97 55006.80 88888.00 2011-09-12 01:43:30.250 255 12731.45 77.97 55006.80 88888.00 2011-09-12 01:43:30.375 255 12731.50 77.97 55006.75 88888.00 2011-09-12 01:43:30.500 255 12731.45 78.00 55006.78 88888.00 2011-09-12 01:43:30.625 255 12731.42 78.00 55006.80 88888.00 2011-09-12 01:43:30.750 255 12731.48 78.00 55006.82 88888.00 2011-09-12 01:43:30.875 255 12731.48 78.00 55006.82 88888.00 2011-09-12 01:43:31.000 255 12731.45 78.08 55006.82 88888.00 2011-09-12 01:43:31.125 255 12731.48 78.10 55006.82 88888.00 2011-09-12 01:43:31.250 255 12731.52 78.08 55006.82 88888.00 2011-09-12 01:43:31.375 255 12731.50 78.05 55006.80 88888.00 2011-09-12 01:43:31.500 255 12731.48 78.08 55006.82 88888.00 2011-09-12 01:43:31.625 255 12731.45 78.10 55006.82 88888.00 2011-09-12 01:43:31.750 255 12731.38 78.12 55006.85 88888.00 2011-09-12 01:43:31.875 255 12731.38 78.12 55006.85 88888.00 2011-09-12 01:43:32.000 255 12731.42 78.12 55006.85 88888.00 2011-09-12 01:43:32.125 255 12731.45 78.12 55006.85 88888.00 2011-09-12 01:43:32.250 255 12731.40 78.10 55006.85 88888.00 2011-09-12 01:43:32.375 255 12731.45 78.15 55006.88 88888.00 2011-09-12 01:43:32.500 255 12731.48 78.12 55006.85 88888.00 2011-09-12 01:43:32.625 255 12731.50 78.12 55006.85 88888.00 2011-09-12 01:43:32.750 255 12731.50 78.15 55006.88 88888.00 2011-09-12 01:43:32.875 255 12731.50 78.15 55006.90 88888.00 2011-09-12 01:43:33.000 255 12731.48 78.15 55006.93 88888.00 2011-09-12 01:43:33.125 255 12731.48 78.17 55006.90 88888.00 2011-09-12 01:43:33.250 255 12731.48 78.20 55006.90 88888.00 2011-09-12 01:43:33.375 255 12731.45 78.20 55006.88 88888.00 2011-09-12 01:43:33.500 255 12731.40 78.17 55006.88 88888.00 2011-09-12 01:43:33.625 255 12731.40 78.12 55006.88 88888.00 2011-09-12 01:43:33.750 255 12731.38 78.17 55006.90 88888.00 2011-09-12 01:43:33.875 255 12731.40 78.22 55006.93 88888.00 2011-09-12 01:43:34.000 255 12731.42 78.25 55006.93 88888.00 2011-09-12 01:43:34.125 255 12731.45 78.25 55006.93 88888.00 2011-09-12 01:43:34.250 255 12731.38 78.20 55006.93 88888.00 2011-09-12 01:43:34.375 255 12731.38 78.22 55006.90 88888.00 2011-09-12 01:43:34.500 255 12731.35 78.28 55006.95 88888.00 2011-09-12 01:43:34.625 255 12731.38 78.25 55006.93 88888.00 2011-09-12 01:43:34.750 255 12731.42 78.28 55006.95 88888.00 2011-09-12 01:43:34.875 255 12731.45 78.25 55006.97 88888.00 2011-09-12 01:43:35.000 255 12731.42 78.28 55006.97 88888.00 2011-09-12 01:43:35.125 255 12731.40 78.28 55007.00 88888.00 2011-09-12 01:43:35.250 255 12731.40 78.28 55007.00 88888.00 2011-09-12 01:43:35.375 255 12731.40 78.28 55006.97 88888.00 2011-09-12 01:43:35.500 255 12731.38 78.28 55007.00 88888.00 2011-09-12 01:43:35.625 255 12731.40 78.30 55007.00 88888.00 2011-09-12 01:43:35.750 255 12731.40 78.33 55007.03 88888.00 2011-09-12 01:43:35.875 255 12731.42 78.35 55007.03 88888.00 2011-09-12 01:43:36.000 255 12731.45 78.33 55007.00 88888.00 2011-09-12 01:43:36.125 255 12731.38 78.30 55007.03 88888.00 2011-09-12 01:43:36.250 255 12731.33 78.30 55007.03 88888.00 2011-09-12 01:43:36.375 255 12731.38 78.35 55007.05 88888.00 2011-09-12 01:43:36.500 255 12731.42 78.35 55007.03 88888.00 2011-09-12 01:43:36.625 255 12731.42 78.38 55007.03 88888.00 2011-09-12 01:43:36.750 255 12731.38 78.38 55007.05 88888.00 2011-09-12 01:43:36.875 255 12731.38 78.40 55007.07 88888.00 2011-09-12 01:43:37.000 255 12731.38 78.38 55007.03 88888.00 2011-09-12 01:43:37.125 255 12731.40 78.38 55007.05 88888.00 2011-09-12 01:43:37.250 255 12731.33 78.35 55007.05 88888.00 2011-09-12 01:43:37.375 255 12731.33 78.35 55007.03 88888.00 2011-09-12 01:43:37.500 255 12731.38 78.40 55007.05 88888.00 2011-09-12 01:43:37.625 255 12731.42 78.40 55007.07 88888.00 2011-09-12 01:43:37.750 255 12731.42 78.38 55007.10 88888.00 2011-09-12 01:43:37.875 255 12731.35 78.40 55007.10 88888.00 2011-09-12 01:43:38.000 255 12731.33 78.42 55007.10 88888.00 2011-09-12 01:43:38.125 255 12731.38 78.45 55007.10 88888.00 2011-09-12 01:43:38.250 255 12731.35 78.40 55007.12 88888.00 2011-09-12 01:43:38.375 255 12731.35 78.47 55007.12 88888.00 2011-09-12 01:43:38.500 255 12731.27 78.50 55007.10 88888.00 2011-09-12 01:43:38.625 255 12731.27 78.45 55007.10 88888.00 2011-09-12 01:43:38.750 255 12731.27 78.47 55007.10 88888.00 2011-09-12 01:43:38.875 255 12731.25 78.50 55007.12 88888.00 2011-09-12 01:43:39.000 255 12731.23 78.47 55007.10 88888.00 2011-09-12 01:43:39.125 255 12731.20 78.50 55007.10 88888.00 2011-09-12 01:43:39.250 255 12731.20 78.50 55007.10 88888.00 2011-09-12 01:43:39.375 255 12731.23 78.47 55007.10 88888.00 2011-09-12 01:43:39.500 255 12731.23 78.53 55007.12 88888.00 2011-09-12 01:43:39.625 255 12731.20 78.55 55007.15 88888.00 2011-09-12 01:43:39.750 255 12731.25 78.53 55007.15 88888.00 2011-09-12 01:43:39.875 255 12731.27 78.55 55007.18 88888.00 2011-09-12 01:43:40.000 255 12731.25 78.58 55007.15 88888.00 2011-09-12 01:43:40.125 255 12731.23 78.58 55007.18 88888.00 2011-09-12 01:43:40.250 255 12731.20 78.55 55007.18 88888.00 2011-09-12 01:43:40.375 255 12731.25 78.55 55007.18 88888.00 2011-09-12 01:43:40.500 255 12731.25 78.50 55007.18 88888.00 2011-09-12 01:43:40.625 255 12731.25 78.55 55007.20 88888.00 2011-09-12 01:43:40.750 255 12731.25 78.60 55007.20 88888.00 2011-09-12 01:43:40.875 255 12731.27 78.62 55007.22 88888.00 2011-09-12 01:43:41.000 255 12731.25 78.62 55007.20 88888.00 2011-09-12 01:43:41.125 255 12731.23 78.60 55007.20 88888.00 2011-09-12 01:43:41.250 255 12731.17 78.58 55007.20 88888.00 2011-09-12 01:43:41.375 255 12731.23 78.65 55007.20 88888.00 2011-09-12 01:43:41.500 255 12731.25 78.70 55007.22 88888.00 2011-09-12 01:43:41.625 255 12731.23 78.70 55007.20 88888.00 2011-09-12 01:43:41.750 255 12731.20 78.67 55007.20 88888.00 2011-09-12 01:43:41.875 255 12731.23 78.70 55007.20 88888.00 2011-09-12 01:43:42.000 255 12731.25 78.72 55007.20 88888.00 2011-09-12 01:43:42.125 255 12731.23 78.75 55007.22 88888.00 2011-09-12 01:43:42.250 255 12731.15 78.78 55007.25 88888.00 2011-09-12 01:43:42.375 255 12731.23 78.80 55007.25 88888.00 2011-09-12 01:43:42.500 255 12731.25 78.80 55007.25 88888.00 2011-09-12 01:43:42.625 255 12731.25 78.78 55007.28 88888.00 2011-09-12 01:43:42.750 255 12731.23 78.78 55007.25 88888.00 2011-09-12 01:43:42.875 255 12731.20 78.75 55007.25 88888.00 2011-09-12 01:43:43.000 255 12731.20 78.80 55007.28 88888.00 2011-09-12 01:43:43.125 255 12731.20 78.83 55007.25 88888.00 2011-09-12 01:43:43.250 255 12731.20 78.80 55007.25 88888.00 2011-09-12 01:43:43.375 255 12731.15 78.80 55007.25 88888.00 2011-09-12 01:43:43.500 255 12731.12 78.83 55007.28 88888.00 2011-09-12 01:43:43.625 255 12731.15 78.88 55007.28 88888.00 2011-09-12 01:43:43.750 255 12731.10 78.90 55007.28 88888.00 2011-09-12 01:43:43.875 255 12731.10 78.90 55007.28 88888.00 2011-09-12 01:43:44.000 255 12731.17 78.90 55007.25 88888.00 2011-09-12 01:43:44.125 255 12731.17 78.90 55007.25 88888.00 2011-09-12 01:43:44.250 255 12731.12 78.92 55007.30 88888.00 2011-09-12 01:43:44.375 255 12731.20 78.97 55007.32 88888.00 2011-09-12 01:43:44.500 255 12731.17 78.95 55007.30 88888.00 2011-09-12 01:43:44.625 255 12731.10 78.92 55007.28 88888.00 2011-09-12 01:43:44.750 255 12731.08 78.95 55007.30 88888.00 2011-09-12 01:43:44.875 255 12731.08 78.95 55007.32 88888.00 2011-09-12 01:43:45.000 255 12731.08 78.97 55007.32 88888.00 2011-09-12 01:43:45.125 255 12731.08 79.00 55007.35 88888.00 2011-09-12 01:43:45.250 255 12731.05 79.00 55007.35 88888.00 2011-09-12 01:43:45.375 255 12731.10 79.03 55007.40 88888.00 2011-09-12 01:43:45.500 255 12731.08 79.05 55007.35 88888.00 2011-09-12 01:43:45.625 255 12731.08 79.00 55007.35 88888.00 2011-09-12 01:43:45.750 255 12731.08 79.00 55007.35 88888.00 2011-09-12 01:43:45.875 255 12731.05 79.00 55007.38 88888.00 2011-09-12 01:43:46.000 255 12731.05 79.03 55007.35 88888.00 2011-09-12 01:43:46.125 255 12731.08 79.03 55007.38 88888.00 2011-09-12 01:43:46.250 255 12731.02 79.05 55007.40 88888.00 2011-09-12 01:43:46.375 255 12731.02 79.10 55007.40 88888.00 2011-09-12 01:43:46.500 255 12731.00 79.08 55007.40 88888.00 2011-09-12 01:43:46.625 255 12731.00 79.08 55007.40 88888.00 2011-09-12 01:43:46.750 255 12730.95 79.10 55007.40 88888.00 2011-09-12 01:43:46.875 255 12730.95 79.10 55007.40 88888.00 2011-09-12 01:43:47.000 255 12730.98 79.10 55007.43 88888.00 2011-09-12 01:43:47.125 255 12730.98 79.10 55007.40 88888.00 2011-09-12 01:43:47.250 255 12731.00 79.05 55007.40 88888.00 2011-09-12 01:43:47.375 255 12731.05 79.08 55007.43 88888.00 2011-09-12 01:43:47.500 255 12731.00 79.10 55007.40 88888.00 2011-09-12 01:43:47.625 255 12730.92 79.12 55007.43 88888.00 2011-09-12 01:43:47.750 255 12730.92 79.15 55007.40 88888.00 2011-09-12 01:43:47.875 255 12730.90 79.15 55007.40 88888.00 2011-09-12 01:43:48.000 255 12730.95 79.15 55007.43 88888.00 2011-09-12 01:43:48.125 255 12730.98 79.17 55007.45 88888.00 2011-09-12 01:43:48.250 255 12730.92 79.17 55007.45 88888.00 2011-09-12 01:43:48.375 255 12730.95 79.17 55007.45 88888.00 2011-09-12 01:43:48.500 255 12730.92 79.15 55007.45 88888.00 2011-09-12 01:43:48.625 255 12730.90 79.17 55007.43 88888.00 2011-09-12 01:43:48.750 255 12730.88 79.20 55007.45 88888.00 2011-09-12 01:43:48.875 255 12730.90 79.20 55007.47 88888.00 2011-09-12 01:43:49.000 255 12730.88 79.17 55007.45 88888.00 2011-09-12 01:43:49.125 255 12730.88 79.22 55007.47 88888.00 2011-09-12 01:43:49.250 255 12730.85 79.22 55007.47 88888.00 2011-09-12 01:43:49.375 255 12730.85 79.22 55007.47 88888.00 2011-09-12 01:43:49.500 255 12730.85 79.20 55007.47 88888.00 2011-09-12 01:43:49.625 255 12730.88 79.20 55007.50 88888.00 2011-09-12 01:43:49.750 255 12730.88 79.22 55007.53 88888.00 2011-09-12 01:43:49.875 255 12730.90 79.25 55007.53 88888.00 2011-09-12 01:43:50.000 255 12730.88 79.25 55007.50 88888.00 2011-09-12 01:43:50.125 255 12730.85 79.22 55007.50 88888.00 2011-09-12 01:43:50.250 255 12730.85 79.25 55007.53 88888.00 2011-09-12 01:43:50.375 255 12730.85 79.28 55007.50 88888.00 2011-09-12 01:43:50.500 255 12730.77 79.28 55007.53 88888.00 2011-09-12 01:43:50.625 255 12730.77 79.30 55007.55 88888.00 2011-09-12 01:43:50.750 255 12730.80 79.33 55007.53 88888.00 2011-09-12 01:43:50.875 255 12730.77 79.33 55007.53 88888.00 2011-09-12 01:43:51.000 255 12730.75 79.35 55007.53 88888.00 2011-09-12 01:43:51.125 255 12730.77 79.30 55007.55 88888.00 2011-09-12 01:43:51.250 255 12730.75 79.35 55007.60 88888.00 2011-09-12 01:43:51.375 255 12730.80 79.35 55007.62 88888.00 2011-09-12 01:43:51.500 255 12730.77 79.35 55007.60 88888.00 2011-09-12 01:43:51.625 255 12730.70 79.35 55007.60 88888.00 2011-09-12 01:43:51.750 255 12730.67 79.35 55007.57 88888.00 2011-09-12 01:43:51.875 255 12730.70 79.38 55007.60 88888.00 2011-09-12 01:43:52.000 255 12730.67 79.40 55007.62 88888.00 2011-09-12 01:43:52.125 255 12730.73 79.40 55007.62 88888.00 2011-09-12 01:43:52.250 255 12730.75 79.40 55007.62 88888.00 2011-09-12 01:43:52.375 255 12730.77 79.40 55007.60 88888.00 2011-09-12 01:43:52.500 255 12730.73 79.40 55007.60 88888.00 2011-09-12 01:43:52.625 255 12730.73 79.40 55007.62 88888.00 2011-09-12 01:43:52.750 255 12730.73 79.42 55007.62 88888.00 2011-09-12 01:43:52.875 255 12730.70 79.45 55007.65 88888.00 2011-09-12 01:43:53.000 255 12730.67 79.45 55007.65 88888.00 2011-09-12 01:43:53.125 255 12730.70 79.47 55007.68 88888.00 2011-09-12 01:43:53.250 255 12730.65 79.47 55007.68 88888.00 2011-09-12 01:43:53.375 255 12730.65 79.47 55007.68 88888.00 2011-09-12 01:43:53.500 255 12730.65 79.45 55007.68 88888.00 2011-09-12 01:43:53.625 255 12730.62 79.45 55007.62 88888.00 2011-09-12 01:43:53.750 255 12730.65 79.47 55007.68 88888.00 2011-09-12 01:43:53.875 255 12730.67 79.50 55007.68 88888.00 2011-09-12 01:43:54.000 255 12730.62 79.55 55007.65 88888.00 2011-09-12 01:43:54.125 255 12730.65 79.53 55007.65 88888.00 2011-09-12 01:43:54.250 255 12730.60 79.50 55007.65 88888.00 2011-09-12 01:43:54.375 255 12730.60 79.53 55007.68 88888.00 2011-09-12 01:43:54.500 255 12730.58 79.53 55007.68 88888.00 2011-09-12 01:43:54.625 255 12730.58 79.55 55007.68 88888.00 2011-09-12 01:43:54.750 255 12730.60 79.55 55007.70 88888.00 2011-09-12 01:43:54.875 255 12730.62 79.60 55007.68 88888.00 2011-09-12 01:43:55.000 255 12730.65 79.60 55007.68 88888.00 2011-09-12 01:43:55.125 255 12730.60 79.60 55007.68 88888.00 2011-09-12 01:43:55.250 255 12730.55 79.60 55007.70 88888.00 2011-09-12 01:43:55.375 255 12730.58 79.60 55007.68 88888.00 2011-09-12 01:43:55.500 255 12730.60 79.60 55007.70 88888.00 2011-09-12 01:43:55.625 255 12730.55 79.60 55007.72 88888.00 2011-09-12 01:43:55.750 255 12730.58 79.65 55007.72 88888.00 2011-09-12 01:43:55.875 255 12730.58 79.70 55007.72 88888.00 2011-09-12 01:43:56.000 255 12730.60 79.70 55007.72 88888.00 2011-09-12 01:43:56.125 255 12730.60 79.65 55007.72 88888.00 2011-09-12 01:43:56.250 255 12730.52 79.67 55007.75 88888.00 2011-09-12 01:43:56.375 255 12730.58 79.72 55007.72 88888.00 2011-09-12 01:43:56.500 255 12730.58 79.72 55007.75 88888.00 2011-09-12 01:43:56.625 255 12730.55 79.75 55007.78 88888.00 2011-09-12 01:43:56.750 255 12730.58 79.78 55007.78 88888.00 2011-09-12 01:43:56.875 255 12730.58 79.78 55007.78 88888.00 2011-09-12 01:43:57.000 255 12730.55 79.78 55007.72 88888.00 2011-09-12 01:43:57.125 255 12730.55 79.78 55007.72 88888.00 2011-09-12 01:43:57.250 255 12730.55 79.80 55007.72 88888.00 2011-09-12 01:43:57.375 255 12730.60 79.78 55007.72 88888.00 2011-09-12 01:43:57.500 255 12730.58 79.78 55007.72 88888.00 2011-09-12 01:43:57.625 255 12730.52 79.80 55007.75 88888.00 2011-09-12 01:43:57.750 255 12730.50 79.85 55007.75 88888.00 2011-09-12 01:43:57.875 255 12730.48 79.85 55007.78 88888.00 2011-09-12 01:43:58.000 255 12730.45 79.88 55007.75 88888.00 2011-09-12 01:43:58.125 255 12730.45 79.88 55007.78 88888.00 2011-09-12 01:43:58.250 255 12730.42 79.88 55007.78 88888.00 2011-09-12 01:43:58.375 255 12730.45 79.92 55007.78 88888.00 2011-09-12 01:43:58.500 255 12730.45 79.90 55007.80 88888.00 2011-09-12 01:43:58.625 255 12730.42 79.90 55007.80 88888.00 2011-09-12 01:43:58.750 255 12730.40 79.92 55007.80 88888.00 2011-09-12 01:43:58.875 255 12730.45 79.92 55007.78 88888.00 2011-09-12 01:43:59.000 255 12730.48 79.90 55007.78 88888.00 2011-09-12 01:43:59.125 255 12730.50 79.92 55007.78 88888.00 2011-09-12 01:43:59.250 255 12730.45 79.92 55007.82 88888.00 2011-09-12 01:43:59.375 255 12730.42 79.95 55007.82 88888.00 2011-09-12 01:43:59.500 255 12730.35 79.97 55007.82 88888.00 2011-09-12 01:43:59.625 255 12730.33 79.97 55007.82 88888.00 2011-09-12 01:43:59.750 255 12730.38 79.95 55007.82 88888.00 2011-09-12 01:43:59.875 255 12730.42 80.00 55007.80 88888.00 2011-09-12 01:44:00.000 255 12730.45 80.03 55007.82 88888.00 2011-09-12 01:44:00.125 255 12730.45 80.00 55007.85 88888.00 2011-09-12 01:44:00.250 255 12730.38 79.97 55007.88 88888.00 2011-09-12 01:44:00.375 255 12730.40 79.97 55007.85 88888.00 2011-09-12 01:44:00.500 255 12730.38 80.05 55007.88 88888.00 2011-09-12 01:44:00.625 255 12730.42 80.05 55007.85 88888.00 2011-09-12 01:44:00.750 255 12730.48 80.08 55007.85 88888.00 2011-09-12 01:44:00.875 255 12730.50 80.10 55007.85 88888.00 2011-09-12 01:44:01.000 255 12730.52 80.05 55007.85 88888.00 2011-09-12 01:44:01.125 255 12730.45 80.05 55007.85 88888.00 2011-09-12 01:44:01.250 255 12730.45 80.03 55007.85 88888.00 2011-09-12 01:44:01.375 255 12730.50 80.08 55007.88 88888.00 2011-09-12 01:44:01.500 255 12730.48 80.10 55007.88 88888.00 2011-09-12 01:44:01.625 255 12730.45 80.12 55007.88 88888.00 2011-09-12 01:44:01.750 255 12730.45 80.10 55007.88 88888.00 2011-09-12 01:44:01.875 255 12730.45 80.12 55007.88 88888.00 2011-09-12 01:44:02.000 255 12730.45 80.15 55007.90 88888.00 2011-09-12 01:44:02.125 255 12730.48 80.17 55007.90 88888.00 2011-09-12 01:44:02.250 255 12730.42 80.17 55007.90 88888.00 2011-09-12 01:44:02.375 255 12730.42 80.17 55007.90 88888.00 2011-09-12 01:44:02.500 255 12730.40 80.17 55007.93 88888.00 2011-09-12 01:44:02.625 255 12730.40 80.20 55007.90 88888.00 2011-09-12 01:44:02.750 255 12730.40 80.22 55007.93 88888.00 2011-09-12 01:44:02.875 255 12730.40 80.22 55007.93 88888.00 2011-09-12 01:44:03.000 255 12730.38 80.28 55007.90 88888.00 2011-09-12 01:44:03.125 255 12730.42 80.28 55007.93 88888.00 2011-09-12 01:44:03.250 255 12730.35 80.25 55007.95 88888.00 2011-09-12 01:44:03.375 255 12730.38 80.28 55007.95 88888.00 2011-09-12 01:44:03.500 255 12730.40 80.33 55007.95 88888.00 2011-09-12 01:44:03.625 255 12730.48 80.30 55007.93 88888.00 2011-09-12 01:44:03.750 255 12730.45 80.30 55007.93 88888.00 2011-09-12 01:44:03.875 255 12730.45 80.33 55007.93 88888.00 2011-09-12 01:44:04.000 255 12730.48 80.35 55007.95 88888.00 2011-09-12 01:44:04.125 255 12730.45 80.33 55007.95 88888.00 2011-09-12 01:44:04.250 255 12730.40 80.30 55007.97 88888.00 2011-09-12 01:44:04.375 255 12730.42 80.35 55007.97 88888.00 2011-09-12 01:44:04.500 255 12730.40 80.35 55007.97 88888.00 2011-09-12 01:44:04.625 255 12730.38 80.35 55007.95 88888.00 2011-09-12 01:44:04.750 255 12730.42 80.38 55007.93 88888.00 2011-09-12 01:44:04.875 255 12730.40 80.38 55007.97 88888.00 2011-09-12 01:44:05.000 255 12730.40 80.38 55007.95 88888.00 2011-09-12 01:44:05.125 255 12730.38 80.40 55007.97 88888.00 2011-09-12 01:44:05.250 255 12730.40 80.42 55007.97 88888.00 2011-09-12 01:44:05.375 255 12730.42 80.42 55007.97 88888.00 2011-09-12 01:44:05.500 255 12730.42 80.42 55007.95 88888.00 2011-09-12 01:44:05.625 255 12730.42 80.45 55007.97 88888.00 2011-09-12 01:44:05.750 255 12730.42 80.45 55007.97 88888.00 2011-09-12 01:44:05.875 255 12730.42 80.45 55007.97 88888.00 2011-09-12 01:44:06.000 255 12730.45 80.47 55007.97 88888.00 2011-09-12 01:44:06.125 255 12730.40 80.47 55008.00 88888.00 2011-09-12 01:44:06.250 255 12730.35 80.50 55008.03 88888.00 2011-09-12 01:44:06.375 255 12730.35 80.50 55008.00 88888.00 2011-09-12 01:44:06.500 255 12730.33 80.53 55008.00 88888.00 2011-09-12 01:44:06.625 255 12730.35 80.50 55008.03 88888.00 2011-09-12 01:44:06.750 255 12730.35 80.53 55008.03 88888.00 2011-09-12 01:44:06.875 255 12730.33 80.55 55008.03 88888.00 2011-09-12 01:44:07.000 255 12730.30 80.55 55008.03 88888.00 2011-09-12 01:44:07.125 255 12730.27 80.55 55008.03 88888.00 2011-09-12 01:44:07.250 255 12730.23 80.55 55008.03 88888.00 2011-09-12 01:44:07.375 255 12730.30 80.58 55008.03 88888.00 2011-09-12 01:44:07.500 255 12730.30 80.58 55008.05 88888.00 2011-09-12 01:44:07.625 255 12730.30 80.58 55008.05 88888.00 2011-09-12 01:44:07.750 255 12730.25 80.62 55008.05 88888.00 2011-09-12 01:44:07.875 255 12730.23 80.62 55008.07 88888.00 2011-09-12 01:44:08.000 255 12730.25 80.65 55008.07 88888.00 2011-09-12 01:44:08.125 255 12730.27 80.60 55008.05 88888.00 2011-09-12 01:44:08.250 255 12730.27 80.62 55008.05 88888.00 2011-09-12 01:44:08.375 255 12730.27 80.62 55008.05 88888.00 2011-09-12 01:44:08.500 255 12730.20 80.62 55008.05 88888.00 2011-09-12 01:44:08.625 255 12730.20 80.62 55008.05 88888.00 2011-09-12 01:44:08.750 255 12730.25 80.70 55008.07 88888.00 2011-09-12 01:44:08.875 255 12730.23 80.70 55008.07 88888.00 2011-09-12 01:44:09.000 255 12730.20 80.67 55008.03 88888.00 2011-09-12 01:44:09.125 255 12730.23 80.65 55008.05 88888.00 2011-09-12 01:44:09.250 255 12730.17 80.67 55008.07 88888.00 2011-09-12 01:44:09.375 255 12730.15 80.67 55008.07 88888.00 2011-09-12 01:44:09.500 255 12730.20 80.72 55008.07 88888.00 2011-09-12 01:44:09.625 255 12730.20 80.75 55008.07 88888.00 2011-09-12 01:44:09.750 255 12730.17 80.75 55008.10 88888.00 2011-09-12 01:44:09.875 255 12730.15 80.75 55008.10 88888.00 2011-09-12 01:44:10.000 255 12730.12 80.78 55008.10 88888.00 2011-09-12 01:44:10.125 255 12730.05 80.75 55008.10 88888.00 2011-09-12 01:44:10.250 255 12730.08 80.72 55008.10 88888.00 2011-09-12 01:44:10.375 255 12730.08 80.78 55008.10 88888.00 2011-09-12 01:44:10.500 255 12730.05 80.75 55008.10 88888.00 2011-09-12 01:44:10.625 255 12730.00 80.70 55008.12 88888.00 2011-09-12 01:44:10.750 255 12730.02 80.72 55008.12 88888.00 2011-09-12 01:44:10.875 255 12730.02 80.72 55008.15 88888.00 2011-09-12 01:44:11.000 255 12730.05 80.75 55008.15 88888.00 2011-09-12 01:44:11.125 255 12730.05 80.80 55008.18 88888.00 2011-09-12 01:44:11.250 255 12729.98 80.80 55008.18 88888.00 2011-09-12 01:44:11.375 255 12730.00 80.78 55008.15 88888.00 2011-09-12 01:44:11.500 255 12730.02 80.75 55008.15 88888.00 2011-09-12 01:44:11.625 255 12730.00 80.78 55008.15 88888.00 2011-09-12 01:44:11.750 255 12730.05 80.80 55008.15 88888.00 2011-09-12 01:44:11.875 255 12730.05 80.80 55008.15 88888.00 2011-09-12 01:44:12.000 255 12730.02 80.83 55008.15 88888.00 2011-09-12 01:44:12.125 255 12729.95 80.83 55008.18 88888.00 2011-09-12 01:44:12.250 255 12729.92 80.85 55008.20 88888.00 2011-09-12 01:44:12.375 255 12729.95 80.85 55008.18 88888.00 2011-09-12 01:44:12.500 255 12729.95 80.85 55008.18 88888.00 2011-09-12 01:44:12.625 255 12729.95 80.85 55008.18 88888.00 2011-09-12 01:44:12.750 255 12729.98 80.83 55008.18 88888.00 2011-09-12 01:44:12.875 255 12730.02 80.85 55008.20 88888.00 2011-09-12 01:44:13.000 255 12730.05 80.90 55008.18 88888.00 2011-09-12 01:44:13.125 255 12730.00 80.92 55008.20 88888.00 2011-09-12 01:44:13.250 255 12729.90 80.90 55008.20 88888.00 2011-09-12 01:44:13.375 255 12729.95 80.90 55008.18 88888.00 2011-09-12 01:44:13.500 255 12730.00 80.92 55008.20 88888.00 2011-09-12 01:44:13.625 255 12730.00 80.92 55008.22 88888.00 2011-09-12 01:44:13.750 255 12729.95 80.95 55008.22 88888.00 2011-09-12 01:44:13.875 255 12729.92 80.95 55008.22 88888.00 2011-09-12 01:44:14.000 255 12729.85 80.95 55008.22 88888.00 2011-09-12 01:44:14.125 255 12729.83 80.97 55008.25 88888.00 2011-09-12 01:44:14.250 255 12729.88 80.92 55008.25 88888.00 2011-09-12 01:44:14.375 255 12729.98 80.97 55008.25 88888.00 2011-09-12 01:44:14.500 255 12730.00 81.00 55008.25 88888.00 2011-09-12 01:44:14.625 255 12729.98 81.00 55008.28 88888.00 2011-09-12 01:44:14.750 255 12729.90 80.95 55008.28 88888.00 2011-09-12 01:44:14.875 255 12729.92 80.97 55008.28 88888.00 2011-09-12 01:44:15.000 255 12729.95 81.00 55008.30 88888.00 2011-09-12 01:44:15.125 255 12729.92 80.97 55008.32 88888.00 2011-09-12 01:44:15.250 255 12729.95 80.97 55008.30 88888.00 2011-09-12 01:44:15.375 255 12729.98 81.03 55008.30 88888.00 2011-09-12 01:44:15.500 255 12729.95 81.03 55008.30 88888.00 2011-09-12 01:44:15.625 255 12729.98 81.00 55008.28 88888.00 2011-09-12 01:44:15.750 255 12729.90 81.03 55008.28 88888.00 2011-09-12 01:44:15.875 255 12729.92 81.03 55008.30 88888.00 2011-09-12 01:44:16.000 255 12730.00 81.05 55008.28 88888.00 2011-09-12 01:44:16.125 255 12730.05 81.03 55008.28 88888.00 2011-09-12 01:44:16.250 255 12729.95 81.03 55008.30 88888.00 2011-09-12 01:44:16.375 255 12729.98 81.03 55008.32 88888.00 2011-09-12 01:44:16.500 255 12729.98 81.05 55008.32 88888.00 2011-09-12 01:44:16.625 255 12729.95 81.05 55008.35 88888.00 2011-09-12 01:44:16.750 255 12729.95 81.08 55008.35 88888.00 2011-09-12 01:44:16.875 255 12729.90 81.05 55008.32 88888.00 2011-09-12 01:44:17.000 255 12729.90 81.08 55008.30 88888.00 2011-09-12 01:44:17.125 255 12729.88 81.08 55008.35 88888.00 2011-09-12 01:44:17.250 255 12729.90 81.08 55008.32 88888.00 2011-09-12 01:44:17.375 255 12729.92 81.10 55008.32 88888.00 2011-09-12 01:44:17.500 255 12729.98 81.10 55008.32 88888.00 2011-09-12 01:44:17.625 255 12729.98 81.10 55008.30 88888.00 2011-09-12 01:44:17.750 255 12729.98 81.15 55008.28 88888.00 2011-09-12 01:44:17.875 255 12730.00 81.15 55008.30 88888.00 2011-09-12 01:44:18.000 255 12730.08 81.15 55008.32 88888.00 2011-09-12 01:44:18.125 255 12730.08 81.15 55008.35 88888.00 2011-09-12 01:44:18.250 255 12730.00 81.15 55008.35 88888.00 2011-09-12 01:44:18.375 255 12730.00 81.17 55008.35 88888.00 2011-09-12 01:44:18.500 255 12730.00 81.17 55008.32 88888.00 2011-09-12 01:44:18.625 255 12730.08 81.17 55008.35 88888.00 2011-09-12 01:44:18.750 255 12730.17 81.20 55008.35 88888.00 2011-09-12 01:44:18.875 255 12730.17 81.20 55008.35 88888.00 2011-09-12 01:44:19.000 255 12730.15 81.22 55008.32 88888.00 2011-09-12 01:44:19.125 255 12730.10 81.25 55008.32 88888.00 2011-09-12 01:44:19.250 255 12730.02 81.20 55008.35 88888.00 2011-09-12 01:44:19.375 255 12730.02 81.20 55008.35 88888.00 2011-09-12 01:44:19.500 255 12730.02 81.25 55008.35 88888.00 2011-09-12 01:44:19.625 255 12730.05 81.25 55008.35 88888.00 2011-09-12 01:44:19.750 255 12730.05 81.25 55008.35 88888.00 2011-09-12 01:44:19.875 255 12730.05 81.25 55008.35 88888.00 2011-09-12 01:44:20.000 255 12730.05 81.25 55008.35 88888.00 2011-09-12 01:44:20.125 255 12730.05 81.25 55008.35 88888.00 2011-09-12 01:44:20.250 255 12730.08 81.25 55008.38 88888.00 2011-09-12 01:44:20.375 255 12730.10 81.28 55008.38 88888.00 2011-09-12 01:44:20.500 255 12730.05 81.30 55008.38 88888.00 2011-09-12 01:44:20.625 255 12730.00 81.30 55008.40 88888.00 2011-09-12 01:44:20.750 255 12730.02 81.30 55008.38 88888.00 2011-09-12 01:44:20.875 255 12730.05 81.30 55008.40 88888.00 2011-09-12 01:44:21.000 255 12730.02 81.33 55008.40 88888.00 2011-09-12 01:44:21.125 255 12729.98 81.30 55008.40 88888.00 2011-09-12 01:44:21.250 255 12729.92 81.28 55008.43 88888.00 2011-09-12 01:44:21.375 255 12730.02 81.33 55008.40 88888.00 2011-09-12 01:44:21.500 255 12730.05 81.33 55008.40 88888.00 2011-09-12 01:44:21.625 255 12730.08 81.33 55008.40 88888.00 2011-09-12 01:44:21.750 255 12730.08 81.33 55008.38 88888.00 2011-09-12 01:44:21.875 255 12730.08 81.33 55008.38 88888.00 2011-09-12 01:44:22.000 255 12730.08 81.33 55008.35 88888.00 2011-09-12 01:44:22.125 255 12730.05 81.35 55008.38 88888.00 2011-09-12 01:44:22.250 255 12730.05 81.35 55008.40 88888.00 2011-09-12 01:44:22.375 255 12730.08 81.33 55008.40 88888.00 2011-09-12 01:44:22.500 255 12730.12 81.35 55008.40 88888.00 2011-09-12 01:44:22.625 255 12730.15 81.38 55008.38 88888.00 2011-09-12 01:44:22.750 255 12730.12 81.40 55008.38 88888.00 2011-09-12 01:44:22.875 255 12730.15 81.40 55008.40 88888.00 2011-09-12 01:44:23.000 255 12730.20 81.42 55008.40 88888.00 2011-09-12 01:44:23.125 255 12730.20 81.42 55008.40 88888.00 2011-09-12 01:44:23.250 255 12730.12 81.40 55008.40 88888.00 2011-09-12 01:44:23.375 255 12730.15 81.42 55008.43 88888.00 2011-09-12 01:44:23.500 255 12730.15 81.42 55008.40 88888.00 2011-09-12 01:44:23.625 255 12730.25 81.42 55008.40 88888.00 2011-09-12 01:44:23.750 255 12730.23 81.42 55008.43 88888.00 2011-09-12 01:44:23.875 255 12730.17 81.42 55008.43 88888.00 2011-09-12 01:44:24.000 255 12730.23 81.45 55008.40 88888.00 2011-09-12 01:44:24.125 255 12730.25 81.47 55008.45 88888.00 2011-09-12 01:44:24.250 255 12730.25 81.47 55008.43 88888.00 2011-09-12 01:44:24.375 255 12730.27 81.47 55008.43 88888.00 2011-09-12 01:44:24.500 255 12730.25 81.47 55008.43 88888.00 2011-09-12 01:44:24.625 255 12730.17 81.50 55008.45 88888.00 2011-09-12 01:44:24.750 255 12730.15 81.50 55008.47 88888.00 2011-09-12 01:44:24.875 255 12730.23 81.45 55008.45 88888.00 2011-09-12 01:44:25.000 255 12730.25 81.45 55008.45 88888.00 2011-09-12 01:44:25.125 255 12730.23 81.45 55008.45 88888.00 2011-09-12 01:44:25.250 255 12730.23 81.47 55008.47 88888.00 2011-09-12 01:44:25.375 255 12730.23 81.47 55008.47 88888.00 2011-09-12 01:44:25.500 255 12730.20 81.50 55008.50 88888.00 2011-09-12 01:44:25.625 255 12730.17 81.55 55008.50 88888.00 2011-09-12 01:44:25.750 255 12730.12 81.53 55008.47 88888.00 2011-09-12 01:44:25.875 255 12730.15 81.50 55008.47 88888.00 2011-09-12 01:44:26.000 255 12730.20 81.50 55008.45 88888.00 2011-09-12 01:44:26.125 255 12730.20 81.50 55008.47 88888.00 2011-09-12 01:44:26.250 255 12730.17 81.53 55008.50 88888.00 2011-09-12 01:44:26.375 255 12730.27 81.55 55008.53 88888.00 2011-09-12 01:44:26.500 255 12730.30 81.58 55008.50 88888.00 2011-09-12 01:44:26.625 255 12730.23 81.55 55008.50 88888.00 2011-09-12 01:44:26.750 255 12730.20 81.50 55008.50 88888.00 2011-09-12 01:44:26.875 255 12730.15 81.53 55008.50 88888.00 2011-09-12 01:44:27.000 255 12730.10 81.55 55008.50 88888.00 2011-09-12 01:44:27.125 255 12730.08 81.55 55008.53 88888.00 2011-09-12 01:44:27.250 255 12730.10 81.55 55008.50 88888.00 2011-09-12 01:44:27.375 255 12730.10 81.55 55008.53 88888.00 2011-09-12 01:44:27.500 255 12730.08 81.55 55008.55 88888.00 2011-09-12 01:44:27.625 255 12730.10 81.55 55008.55 88888.00 2011-09-12 01:44:27.750 255 12730.12 81.55 55008.50 88888.00 2011-09-12 01:44:27.875 255 12730.15 81.60 55008.50 88888.00 2011-09-12 01:44:28.000 255 12730.15 81.58 55008.53 88888.00 2011-09-12 01:44:28.125 255 12730.12 81.58 55008.55 88888.00 2011-09-12 01:44:28.250 255 12730.08 81.58 55008.55 88888.00 2011-09-12 01:44:28.375 255 12730.08 81.58 55008.53 88888.00 2011-09-12 01:44:28.500 255 12730.12 81.60 55008.50 88888.00 2011-09-12 01:44:28.625 255 12730.12 81.60 55008.53 88888.00 2011-09-12 01:44:28.750 255 12730.10 81.60 55008.55 88888.00 2011-09-12 01:44:28.875 255 12730.02 81.58 55008.53 88888.00 2011-09-12 01:44:29.000 255 12730.05 81.55 55008.53 88888.00 2011-09-12 01:44:29.125 255 12730.08 81.60 55008.55 88888.00 2011-09-12 01:44:29.250 255 12730.08 81.60 55008.57 88888.00 2011-09-12 01:44:29.375 255 12730.15 81.65 55008.62 88888.00 2011-09-12 01:44:29.500 255 12730.12 81.67 55008.60 88888.00 2011-09-12 01:44:29.625 255 12730.08 81.65 55008.60 88888.00 2011-09-12 01:44:29.750 255 12730.05 81.62 55008.60 88888.00 2011-09-12 01:44:29.875 255 12730.08 81.65 55008.57 88888.00 2011-09-12 01:44:30.000 255 12730.08 81.62 55008.60 88888.00 2011-09-12 01:44:30.125 255 12730.10 81.62 55008.60 88888.00 2011-09-12 01:44:30.250 255 12730.08 81.65 55008.60 88888.00 2011-09-12 01:44:30.375 255 12730.08 81.62 55008.57 88888.00 2011-09-12 01:44:30.500 255 12730.05 81.65 55008.62 88888.00 2011-09-12 01:44:30.625 255 12730.05 81.65 55008.65 88888.00 2011-09-12 01:44:30.750 255 12730.05 81.65 55008.65 88888.00 2011-09-12 01:44:30.875 255 12730.08 81.65 55008.65 88888.00 2011-09-12 01:44:31.000 255 12730.12 81.65 55008.62 88888.00 2011-09-12 01:44:31.125 255 12730.15 81.65 55008.62 88888.00 2011-09-12 01:44:31.250 255 12730.17 81.65 55008.65 88888.00 2011-09-12 01:44:31.375 255 12730.17 81.65 55008.62 88888.00 2011-09-12 01:44:31.500 255 12730.15 81.65 55008.65 88888.00 2011-09-12 01:44:31.625 255 12730.20 81.62 55008.62 88888.00 2011-09-12 01:44:31.750 255 12730.23 81.67 55008.62 88888.00 2011-09-12 01:44:31.875 255 12730.17 81.67 55008.65 88888.00 2011-09-12 01:44:32.000 255 12730.17 81.70 55008.65 88888.00 2011-09-12 01:44:32.125 255 12730.15 81.70 55008.68 88888.00 2011-09-12 01:44:32.250 255 12730.08 81.67 55008.68 88888.00 2011-09-12 01:44:32.375 255 12730.05 81.67 55008.62 88888.00 2011-09-12 01:44:32.500 255 12730.08 81.70 55008.65 88888.00 2011-09-12 01:44:32.625 255 12730.17 81.70 55008.68 88888.00 2011-09-12 01:44:32.750 255 12730.17 81.70 55008.68 88888.00 2011-09-12 01:44:32.875 255 12730.12 81.67 55008.68 88888.00 2011-09-12 01:44:33.000 255 12730.02 81.67 55008.65 88888.00 2011-09-12 01:44:33.125 255 12730.02 81.67 55008.68 88888.00 2011-09-12 01:44:33.250 255 12730.10 81.67 55008.70 88888.00 2011-09-12 01:44:33.375 255 12730.12 81.72 55008.72 88888.00 2011-09-12 01:44:33.500 255 12730.12 81.75 55008.75 88888.00 2011-09-12 01:44:33.625 255 12730.08 81.72 55008.70 88888.00 2011-09-12 01:44:33.750 255 12730.05 81.72 55008.68 88888.00 2011-09-12 01:44:33.875 255 12730.00 81.72 55008.70 88888.00 2011-09-12 01:44:34.000 255 12730.00 81.75 55008.70 88888.00 2011-09-12 01:44:34.125 255 12730.02 81.72 55008.72 88888.00 2011-09-12 01:44:34.250 255 12729.98 81.72 55008.72 88888.00 2011-09-12 01:44:34.375 255 12730.05 81.78 55008.72 88888.00 2011-09-12 01:44:34.500 255 12730.10 81.83 55008.78 88888.00 2011-09-12 01:44:34.625 255 12730.08 81.80 55008.75 88888.00 2011-09-12 01:44:34.750 255 12730.05 81.80 55008.75 88888.00 2011-09-12 01:44:34.875 255 12730.10 81.80 55008.75 88888.00 2011-09-12 01:44:35.000 255 12730.17 81.85 55008.75 88888.00 2011-09-12 01:44:35.125 255 12730.12 81.88 55008.78 88888.00 2011-09-12 01:44:35.250 255 12730.10 81.85 55008.75 88888.00 2011-09-12 01:44:35.375 255 12730.10 81.85 55008.75 88888.00 2011-09-12 01:44:35.500 255 12730.10 81.88 55008.75 88888.00 2011-09-12 01:44:35.625 255 12730.15 81.85 55008.72 88888.00 2011-09-12 01:44:35.750 255 12730.15 81.85 55008.75 88888.00 2011-09-12 01:44:35.875 255 12730.08 81.88 55008.75 88888.00 2011-09-12 01:44:36.000 255 12730.02 81.88 55008.75 88888.00 2011-09-12 01:44:36.125 255 12730.08 81.88 55008.75 88888.00 2011-09-12 01:44:36.250 255 12730.10 81.88 55008.78 88888.00 2011-09-12 01:44:36.375 255 12730.15 81.92 55008.78 88888.00 2011-09-12 01:44:36.500 255 12730.10 81.95 55008.75 88888.00 2011-09-12 01:44:36.625 255 12730.05 81.95 55008.75 88888.00 2011-09-12 01:44:36.750 255 12730.08 81.95 55008.75 88888.00 2011-09-12 01:44:36.875 255 12730.05 81.95 55008.75 88888.00 2011-09-12 01:44:37.000 255 12730.08 81.97 55008.80 88888.00 2011-09-12 01:44:37.125 255 12730.10 81.97 55008.78 88888.00 2011-09-12 01:44:37.250 255 12730.12 81.97 55008.78 88888.00 2011-09-12 01:44:37.375 255 12730.15 81.97 55008.75 88888.00 2011-09-12 01:44:37.500 255 12730.12 82.00 55008.75 88888.00 2011-09-12 01:44:37.625 255 12730.15 82.00 55008.78 88888.00 2011-09-12 01:44:37.750 255 12730.23 81.97 55008.80 88888.00 2011-09-12 01:44:37.875 255 12730.20 81.97 55008.80 88888.00 2011-09-12 01:44:38.000 255 12730.10 82.00 55008.78 88888.00 2011-09-12 01:44:38.125 255 12730.10 81.97 55008.80 88888.00 2011-09-12 01:44:38.250 255 12730.12 81.97 55008.82 88888.00 2011-09-12 01:44:38.375 255 12730.20 82.00 55008.80 88888.00 2011-09-12 01:44:38.500 255 12730.15 82.03 55008.82 88888.00 2011-09-12 01:44:38.625 255 12730.10 82.03 55008.80 88888.00 2011-09-12 01:44:38.750 255 12730.10 82.03 55008.82 88888.00 2011-09-12 01:44:38.875 255 12730.10 82.00 55008.82 88888.00 2011-09-12 01:44:39.000 255 12730.08 82.03 55008.80 88888.00 2011-09-12 01:44:39.125 255 12730.02 82.08 55008.82 88888.00 2011-09-12 01:44:39.250 255 12729.98 82.08 55008.82 88888.00 2011-09-12 01:44:39.375 255 12730.05 82.10 55008.85 88888.00 2011-09-12 01:44:39.500 255 12730.02 82.12 55008.85 88888.00 2011-09-12 01:44:39.625 255 12730.05 82.12 55008.80 88888.00 2011-09-12 01:44:39.750 255 12730.00 82.15 55008.85 88888.00 2011-09-12 01:44:39.875 255 12730.02 82.15 55008.82 88888.00 2011-09-12 01:44:40.000 255 12730.02 82.12 55008.82 88888.00 2011-09-12 01:44:40.125 255 12730.02 82.15 55008.82 88888.00 2011-09-12 01:44:40.250 255 12729.98 82.17 55008.82 88888.00 2011-09-12 01:44:40.375 255 12729.98 82.17 55008.85 88888.00 2011-09-12 01:44:40.500 255 12730.00 82.20 55008.85 88888.00 2011-09-12 01:44:40.625 255 12730.02 82.20 55008.82 88888.00 2011-09-12 01:44:40.750 255 12729.98 82.20 55008.82 88888.00 2011-09-12 01:44:40.875 255 12730.00 82.20 55008.85 88888.00 2011-09-12 01:44:41.000 255 12730.02 82.20 55008.85 88888.00 2011-09-12 01:44:41.125 255 12730.02 82.22 55008.88 88888.00 2011-09-12 01:44:41.250 255 12730.02 82.22 55008.85 88888.00 2011-09-12 01:44:41.375 255 12730.05 82.25 55008.82 88888.00 2011-09-12 01:44:41.500 255 12730.02 82.28 55008.82 88888.00 2011-09-12 01:44:41.625 255 12730.02 82.25 55008.85 88888.00 2011-09-12 01:44:41.750 255 12730.02 82.28 55008.85 88888.00 2011-09-12 01:44:41.875 255 12729.98 82.28 55008.85 88888.00 2011-09-12 01:44:42.000 255 12729.95 82.28 55008.82 88888.00 2011-09-12 01:44:42.125 255 12729.98 82.30 55008.82 88888.00 2011-09-12 01:44:42.250 255 12729.92 82.28 55008.85 88888.00 2011-09-12 01:44:42.375 255 12729.92 82.28 55008.88 88888.00 2011-09-12 01:44:42.500 255 12729.90 82.30 55008.85 88888.00 2011-09-12 01:44:42.625 255 12729.85 82.30 55008.85 88888.00 2011-09-12 01:44:42.750 255 12729.92 82.33 55008.85 88888.00 2011-09-12 01:44:42.875 255 12730.00 82.33 55008.90 88888.00 2011-09-12 01:44:43.000 255 12730.02 82.33 55008.90 88888.00 2011-09-12 01:44:43.125 255 12730.00 82.33 55008.88 88888.00 2011-09-12 01:44:43.250 255 12729.92 82.30 55008.90 88888.00 2011-09-12 01:44:43.375 255 12729.95 82.33 55008.88 88888.00 2011-09-12 01:44:43.500 255 12729.95 82.35 55008.90 88888.00 2011-09-12 01:44:43.625 255 12729.92 82.35 55008.88 88888.00 2011-09-12 01:44:43.750 255 12729.90 82.35 55008.88 88888.00 2011-09-12 01:44:43.875 255 12729.92 82.40 55008.85 88888.00 2011-09-12 01:44:44.000 255 12729.92 82.38 55008.90 88888.00 2011-09-12 01:44:44.125 255 12729.98 82.38 55008.90 88888.00 2011-09-12 01:44:44.250 255 12729.95 82.35 55008.90 88888.00 2011-09-12 01:44:44.375 255 12729.92 82.38 55008.90 88888.00 2011-09-12 01:44:44.500 255 12729.88 82.38 55008.88 88888.00 2011-09-12 01:44:44.625 255 12729.95 82.42 55008.88 88888.00 2011-09-12 01:44:44.750 255 12730.00 82.40 55008.90 88888.00 2011-09-12 01:44:44.875 255 12729.95 82.42 55008.88 88888.00 2011-09-12 01:44:45.000 255 12729.92 82.42 55008.88 88888.00 2011-09-12 01:44:45.125 255 12729.90 82.42 55008.90 88888.00 2011-09-12 01:44:45.250 255 12729.90 82.40 55008.95 88888.00 2011-09-12 01:44:45.375 255 12729.88 82.42 55008.93 88888.00 2011-09-12 01:44:45.500 255 12729.83 82.42 55008.90 88888.00 2011-09-12 01:44:45.625 255 12729.88 82.42 55008.93 88888.00 2011-09-12 01:44:45.750 255 12729.85 82.45 55008.97 88888.00 2011-09-12 01:44:45.875 255 12729.92 82.42 55008.95 88888.00 2011-09-12 01:44:46.000 255 12729.92 82.42 55008.93 88888.00 2011-09-12 01:44:46.125 255 12729.88 82.42 55008.95 88888.00 2011-09-12 01:44:46.250 255 12729.90 82.42 55008.97 88888.00 2011-09-12 01:44:46.375 255 12729.95 82.47 55008.95 88888.00 2011-09-12 01:44:46.500 255 12730.00 82.45 55008.97 88888.00 2011-09-12 01:44:46.625 255 12729.95 82.45 55008.97 88888.00 2011-09-12 01:44:46.750 255 12729.92 82.47 55008.97 88888.00 2011-09-12 01:44:46.875 255 12729.90 82.50 55008.97 88888.00 2011-09-12 01:44:47.000 255 12729.90 82.47 55008.95 88888.00 2011-09-12 01:44:47.125 255 12729.95 82.50 55008.97 88888.00 2011-09-12 01:44:47.250 255 12729.92 82.50 55008.97 88888.00 2011-09-12 01:44:47.375 255 12729.90 82.50 55008.95 88888.00 2011-09-12 01:44:47.500 255 12729.92 82.53 55008.97 88888.00 2011-09-12 01:44:47.625 255 12729.90 82.55 55009.00 88888.00 2011-09-12 01:44:47.750 255 12729.88 82.55 55008.97 88888.00 2011-09-12 01:44:47.875 255 12729.88 82.50 55008.97 88888.00 2011-09-12 01:44:48.000 255 12729.90 82.47 55008.97 88888.00 2011-09-12 01:44:48.125 255 12729.92 82.53 55008.97 88888.00 2011-09-12 01:44:48.250 255 12729.88 82.55 55009.00 88888.00 2011-09-12 01:44:48.375 255 12729.83 82.55 55009.00 88888.00 2011-09-12 01:44:48.500 255 12729.80 82.53 55009.00 88888.00 2011-09-12 01:44:48.625 255 12729.80 82.53 55009.00 88888.00 2011-09-12 01:44:48.750 255 12729.85 82.53 55009.00 88888.00 2011-09-12 01:44:48.875 255 12729.85 82.55 55009.00 88888.00 2011-09-12 01:44:49.000 255 12729.85 82.58 55009.00 88888.00 2011-09-12 01:44:49.125 255 12729.83 82.55 55009.03 88888.00 2011-09-12 01:44:49.250 255 12729.85 82.58 55009.05 88888.00 2011-09-12 01:44:49.375 255 12729.85 82.58 55009.07 88888.00 2011-09-12 01:44:49.500 255 12729.83 82.60 55009.05 88888.00 2011-09-12 01:44:49.625 255 12729.83 82.58 55009.05 88888.00 2011-09-12 01:44:49.750 255 12729.80 82.58 55009.05 88888.00 2011-09-12 01:44:49.875 255 12729.85 82.60 55009.05 88888.00 2011-09-12 01:44:50.000 255 12729.85 82.58 55009.05 88888.00 2011-09-12 01:44:50.125 255 12729.77 82.60 55009.05 88888.00 2011-09-12 01:44:50.250 255 12729.75 82.60 55009.10 88888.00 2011-09-12 01:44:50.375 255 12729.77 82.60 55009.07 88888.00 2011-09-12 01:44:50.500 255 12729.80 82.65 55009.05 88888.00 2011-09-12 01:44:50.625 255 12729.77 82.67 55009.07 88888.00 2011-09-12 01:44:50.750 255 12729.73 82.65 55009.07 88888.00 2011-09-12 01:44:50.875 255 12729.75 82.62 55009.07 88888.00 2011-09-12 01:44:51.000 255 12729.77 82.62 55009.07 88888.00 2011-09-12 01:44:51.125 255 12729.77 82.62 55009.05 88888.00 2011-09-12 01:44:51.250 255 12729.70 82.65 55009.05 88888.00 2011-09-12 01:44:51.375 255 12729.73 82.65 55009.10 88888.00 2011-09-12 01:44:51.500 255 12729.77 82.65 55009.07 88888.00 2011-09-12 01:44:51.625 255 12729.83 82.60 55009.07 88888.00 2011-09-12 01:44:51.750 255 12729.83 82.62 55009.05 88888.00 2011-09-12 01:44:51.875 255 12729.80 82.65 55009.07 88888.00 2011-09-12 01:44:52.000 255 12729.77 82.62 55009.07 88888.00 2011-09-12 01:44:52.125 255 12729.75 82.65 55009.10 88888.00 2011-09-12 01:44:52.250 255 12729.83 82.67 55009.12 88888.00 2011-09-12 01:44:52.375 255 12729.83 82.65 55009.10 88888.00 2011-09-12 01:44:52.500 255 12729.83 82.65 55009.10 88888.00 2011-09-12 01:44:52.625 255 12729.90 82.67 55009.10 88888.00 2011-09-12 01:44:52.750 255 12729.98 82.70 55009.12 88888.00 2011-09-12 01:44:52.875 255 12729.90 82.67 55009.12 88888.00 2011-09-12 01:44:53.000 255 12729.90 82.67 55009.10 88888.00 2011-09-12 01:44:53.125 255 12729.83 82.65 55009.15 88888.00 2011-09-12 01:44:53.250 255 12729.77 82.67 55009.15 88888.00 2011-09-12 01:44:53.375 255 12729.88 82.70 55009.12 88888.00 2011-09-12 01:44:53.500 255 12729.92 82.70 55009.15 88888.00 2011-09-12 01:44:53.625 255 12729.92 82.70 55009.18 88888.00 2011-09-12 01:44:53.750 255 12729.88 82.72 55009.18 88888.00 2011-09-12 01:44:53.875 255 12729.88 82.72 55009.18 88888.00 2011-09-12 01:44:54.000 255 12729.92 82.70 55009.15 88888.00 2011-09-12 01:44:54.125 255 12730.00 82.70 55009.18 88888.00 2011-09-12 01:44:54.250 255 12730.00 82.67 55009.18 88888.00 2011-09-12 01:44:54.375 255 12730.00 82.72 55009.20 88888.00 2011-09-12 01:44:54.500 255 12729.95 82.72 55009.18 88888.00 2011-09-12 01:44:54.625 255 12730.00 82.72 55009.18 88888.00 2011-09-12 01:44:54.750 255 12730.02 82.72 55009.20 88888.00 2011-09-12 01:44:54.875 255 12730.02 82.72 55009.20 88888.00 2011-09-12 01:44:55.000 255 12729.95 82.70 55009.15 88888.00 2011-09-12 01:44:55.125 255 12729.88 82.70 55009.12 88888.00 2011-09-12 01:44:55.250 255 12729.90 82.72 55009.18 88888.00 2011-09-12 01:44:55.375 255 12729.95 82.75 55009.20 88888.00 2011-09-12 01:44:55.500 255 12729.98 82.75 55009.18 88888.00 2011-09-12 01:44:55.625 255 12729.92 82.72 55009.18 88888.00 2011-09-12 01:44:55.750 255 12729.90 82.75 55009.20 88888.00 2011-09-12 01:44:55.875 255 12729.95 82.78 55009.20 88888.00 2011-09-12 01:44:56.000 255 12729.98 82.78 55009.18 88888.00 2011-09-12 01:44:56.125 255 12730.00 82.78 55009.20 88888.00 2011-09-12 01:44:56.250 255 12729.98 82.78 55009.20 88888.00 2011-09-12 01:44:56.375 255 12730.02 82.75 55009.12 88888.00 2011-09-12 01:44:56.500 255 12730.00 82.72 55009.15 88888.00 2011-09-12 01:44:56.625 255 12730.05 82.70 55009.18 88888.00 2011-09-12 01:44:56.750 255 12730.05 82.75 55009.18 88888.00 2011-09-12 01:44:56.875 255 12730.08 82.75 55009.18 88888.00 2011-09-12 01:44:57.000 255 12730.08 82.75 55009.18 88888.00 2011-09-12 01:44:57.125 255 12730.02 82.72 55009.20 88888.00 2011-09-12 01:44:57.250 255 12730.00 82.75 55009.20 88888.00 2011-09-12 01:44:57.375 255 12730.02 82.75 55009.15 88888.00 2011-09-12 01:44:57.500 255 12730.02 82.78 55009.18 88888.00 2011-09-12 01:44:57.625 255 12730.08 82.80 55009.20 88888.00 2011-09-12 01:44:57.750 255 12730.08 82.80 55009.22 88888.00 2011-09-12 01:44:57.875 255 12730.05 82.78 55009.20 88888.00 2011-09-12 01:44:58.000 255 12730.12 82.78 55009.20 88888.00 2011-09-12 01:44:58.125 255 12730.12 82.80 55009.20 88888.00 2011-09-12 01:44:58.250 255 12730.08 82.75 55009.18 88888.00 2011-09-12 01:44:58.375 255 12730.12 82.78 55009.18 88888.00 2011-09-12 01:44:58.500 255 12730.15 82.78 55009.20 88888.00 2011-09-12 01:44:58.625 255 12730.23 82.83 55009.20 88888.00 2011-09-12 01:44:58.750 255 12730.23 82.80 55009.20 88888.00 2011-09-12 01:44:58.875 255 12730.23 82.78 55009.20 88888.00 2011-09-12 01:44:59.000 255 12730.20 82.75 55009.18 88888.00 2011-09-12 01:44:59.125 255 12730.20 82.75 55009.18 88888.00 2011-09-12 01:44:59.250 255 12730.20 82.75 55009.18 88888.00 2011-09-12 01:44:59.375 255 12730.23 82.78 55009.20 88888.00 2011-09-12 01:44:59.500 255 12730.23 82.75 55009.20 88888.00 2011-09-12 01:44:59.625 255 12730.20 82.80 55009.20 88888.00 2011-09-12 01:44:59.750 255 12730.17 82.83 55009.20 88888.00 2011-09-12 01:44:59.875 255 12730.23 82.80 55009.20 88888.00 2011-09-12 01:45:00.000 255 12730.30 82.78 55009.22 88888.00 2011-09-12 01:45:00.125 255 12730.30 82.83 55009.25 88888.00 2011-09-12 01:45:00.250 255 12730.25 82.80 55009.22 88888.00 2011-09-12 01:45:00.375 255 12730.30 82.80 55009.22 88888.00 2011-09-12 01:45:00.500 255 12730.35 82.80 55009.22 88888.00 2011-09-12 01:45:00.625 255 12730.33 82.83 55009.20 88888.00 2011-09-12 01:45:00.750 255 12730.33 82.83 55009.22 88888.00 2011-09-12 01:45:00.875 255 12730.35 82.80 55009.20 88888.00 2011-09-12 01:45:01.000 255 12730.25 82.85 55009.20 88888.00 2011-09-12 01:45:01.125 255 12730.23 82.85 55009.22 88888.00 2011-09-12 01:45:01.250 255 12730.25 82.85 55009.22 88888.00 2011-09-12 01:45:01.375 255 12730.35 82.88 55009.22 88888.00 2011-09-12 01:45:01.500 255 12730.35 82.88 55009.20 88888.00 2011-09-12 01:45:01.625 255 12730.33 82.88 55009.22 88888.00 2011-09-12 01:45:01.750 255 12730.35 82.90 55009.22 88888.00 2011-09-12 01:45:01.875 255 12730.38 82.90 55009.22 88888.00 2011-09-12 01:45:02.000 255 12730.35 82.90 55009.22 88888.00 2011-09-12 01:45:02.125 255 12730.33 82.88 55009.25 88888.00 2011-09-12 01:45:02.250 255 12730.27 82.85 55009.20 88888.00 2011-09-12 01:45:02.375 255 12730.27 82.90 55009.20 88888.00 2011-09-12 01:45:02.500 255 12730.35 82.90 55009.22 88888.00 2011-09-12 01:45:02.625 255 12730.38 82.85 55009.25 88888.00 2011-09-12 01:45:02.750 255 12730.38 82.90 55009.20 88888.00 2011-09-12 01:45:02.875 255 12730.38 82.90 55009.25 88888.00 2011-09-12 01:45:03.000 255 12730.38 82.90 55009.28 88888.00 2011-09-12 01:45:03.125 255 12730.40 82.92 55009.28 88888.00 2011-09-12 01:45:03.250 255 12730.33 82.90 55009.28 88888.00 2011-09-12 01:45:03.375 255 12730.30 82.90 55009.25 88888.00 2011-09-12 01:45:03.500 255 12730.33 82.95 55009.22 88888.00 2011-09-12 01:45:03.625 255 12730.35 82.92 55009.22 88888.00 2011-09-12 01:45:03.750 255 12730.35 82.95 55009.25 88888.00 2011-09-12 01:45:03.875 255 12730.33 82.97 55009.25 88888.00 2011-09-12 01:45:04.000 255 12730.33 82.95 55009.22 88888.00 2011-09-12 01:45:04.125 255 12730.33 82.95 55009.22 88888.00 2011-09-12 01:45:04.250 255 12730.35 82.95 55009.28 88888.00 2011-09-12 01:45:04.375 255 12730.35 82.97 55009.25 88888.00 2011-09-12 01:45:04.500 255 12730.27 82.97 55009.25 88888.00 2011-09-12 01:45:04.625 255 12730.35 83.00 55009.25 88888.00 2011-09-12 01:45:04.750 255 12730.35 83.00 55009.25 88888.00 2011-09-12 01:45:04.875 255 12730.35 82.97 55009.25 88888.00 2011-09-12 01:45:05.000 255 12730.38 82.97 55009.25 88888.00 2011-09-12 01:45:05.125 255 12730.40 83.03 55009.25 88888.00 2011-09-12 01:45:05.250 255 12730.35 83.00 55009.25 88888.00 2011-09-12 01:45:05.375 255 12730.35 83.00 55009.28 88888.00 2011-09-12 01:45:05.500 255 12730.38 83.03 55009.28 88888.00 2011-09-12 01:45:05.625 255 12730.42 83.05 55009.28 88888.00 2011-09-12 01:45:05.750 255 12730.40 83.05 55009.25 88888.00 2011-09-12 01:45:05.875 255 12730.38 83.03 55009.25 88888.00 2011-09-12 01:45:06.000 255 12730.35 83.03 55009.28 88888.00 2011-09-12 01:45:06.125 255 12730.35 83.03 55009.28 88888.00 2011-09-12 01:45:06.250 255 12730.38 83.03 55009.25 88888.00 2011-09-12 01:45:06.375 255 12730.42 83.05 55009.25 88888.00 2011-09-12 01:45:06.500 255 12730.48 83.10 55009.28 88888.00 2011-09-12 01:45:06.625 255 12730.52 83.08 55009.28 88888.00 2011-09-12 01:45:06.750 255 12730.52 83.05 55009.28 88888.00 2011-09-12 01:45:06.875 255 12730.52 83.10 55009.28 88888.00 2011-09-12 01:45:07.000 255 12730.50 83.08 55009.30 88888.00 2011-09-12 01:45:07.125 255 12730.50 83.08 55009.28 88888.00 2011-09-12 01:45:07.250 255 12730.50 83.05 55009.25 88888.00 2011-09-12 01:45:07.375 255 12730.50 83.05 55009.28 88888.00 2011-09-12 01:45:07.500 255 12730.45 83.05 55009.28 88888.00 2011-09-12 01:45:07.625 255 12730.52 83.08 55009.30 88888.00 2011-09-12 01:45:07.750 255 12730.48 83.08 55009.30 88888.00 2011-09-12 01:45:07.875 255 12730.48 83.05 55009.30 88888.00 2011-09-12 01:45:08.000 255 12730.50 83.08 55009.30 88888.00 2011-09-12 01:45:08.125 255 12730.48 83.08 55009.28 88888.00 2011-09-12 01:45:08.250 255 12730.45 83.08 55009.30 88888.00 2011-09-12 01:45:08.375 255 12730.52 83.10 55009.30 88888.00 2011-09-12 01:45:08.500 255 12730.55 83.15 55009.28 88888.00 2011-09-12 01:45:08.625 255 12730.55 83.15 55009.28 88888.00 2011-09-12 01:45:08.750 255 12730.50 83.15 55009.30 88888.00 2011-09-12 01:45:08.875 255 12730.52 83.15 55009.32 88888.00 2011-09-12 01:45:09.000 255 12730.55 83.15 55009.28 88888.00 2011-09-12 01:45:09.125 255 12730.52 83.10 55009.30 88888.00 2011-09-12 01:45:09.250 255 12730.52 83.08 55009.30 88888.00 2011-09-12 01:45:09.375 255 12730.50 83.08 55009.30 88888.00 2011-09-12 01:45:09.500 255 12730.45 83.10 55009.30 88888.00 2011-09-12 01:45:09.625 255 12730.50 83.10 55009.32 88888.00 2011-09-12 01:45:09.750 255 12730.58 83.10 55009.32 88888.00 2011-09-12 01:45:09.875 255 12730.58 83.12 55009.35 88888.00 2011-09-12 01:45:10.000 255 12730.55 83.10 55009.30 88888.00 2011-09-12 01:45:10.125 255 12730.52 83.05 55009.32 88888.00 2011-09-12 01:45:10.250 255 12730.50 83.10 55009.38 88888.00 2011-09-12 01:45:10.375 255 12730.52 83.12 55009.35 88888.00 2011-09-12 01:45:10.500 255 12730.55 83.12 55009.32 88888.00 2011-09-12 01:45:10.625 255 12730.52 83.08 55009.32 88888.00 2011-09-12 01:45:10.750 255 12730.55 83.08 55009.32 88888.00 2011-09-12 01:45:10.875 255 12730.55 83.08 55009.32 88888.00 2011-09-12 01:45:11.000 255 12730.55 83.08 55009.30 88888.00 2011-09-12 01:45:11.125 255 12730.52 83.08 55009.32 88888.00 2011-09-12 01:45:11.250 255 12730.50 83.05 55009.32 88888.00 2011-09-12 01:45:11.375 255 12730.58 83.08 55009.35 88888.00 2011-09-12 01:45:11.500 255 12730.55 83.08 55009.32 88888.00 2011-09-12 01:45:11.625 255 12730.58 83.05 55009.32 88888.00 2011-09-12 01:45:11.750 255 12730.58 83.08 55009.32 88888.00 2011-09-12 01:45:11.875 255 12730.52 83.08 55009.32 88888.00 2011-09-12 01:45:12.000 255 12730.55 83.05 55009.30 88888.00 2011-09-12 01:45:12.125 255 12730.55 83.05 55009.30 88888.00 2011-09-12 01:45:12.250 255 12730.50 83.00 55009.35 88888.00 2011-09-12 01:45:12.375 255 12730.52 83.05 55009.35 88888.00 2011-09-12 01:45:12.500 255 12730.50 83.05 55009.35 88888.00 2011-09-12 01:45:12.625 255 12730.58 83.05 55009.32 88888.00 2011-09-12 01:45:12.750 255 12730.62 83.03 55009.32 88888.00 2011-09-12 01:45:12.875 255 12730.58 83.03 55009.35 88888.00 2011-09-12 01:45:13.000 255 12730.58 83.03 55009.35 88888.00 2011-09-12 01:45:13.125 255 12730.62 83.00 55009.35 88888.00 2011-09-12 01:45:13.250 255 12730.60 82.97 55009.35 88888.00 2011-09-12 01:45:13.375 255 12730.65 83.00 55009.35 88888.00 2011-09-12 01:45:13.500 255 12730.73 83.03 55009.38 88888.00 2011-09-12 01:45:13.625 255 12730.73 83.03 55009.38 88888.00 2011-09-12 01:45:13.750 255 12730.65 83.00 55009.38 88888.00 2011-09-12 01:45:13.875 255 12730.65 82.97 55009.38 88888.00 2011-09-12 01:45:14.000 255 12730.65 82.97 55009.35 88888.00 2011-09-12 01:45:14.125 255 12730.65 82.95 55009.38 88888.00 2011-09-12 01:45:14.250 255 12730.67 82.92 55009.38 88888.00 2011-09-12 01:45:14.375 255 12730.70 82.95 55009.40 88888.00 2011-09-12 01:45:14.500 255 12730.67 82.92 55009.40 88888.00 2011-09-12 01:45:14.625 255 12730.70 82.90 55009.38 88888.00 2011-09-12 01:45:14.750 255 12730.70 82.92 55009.38 88888.00 2011-09-12 01:45:14.875 255 12730.73 82.88 55009.38 88888.00 2011-09-12 01:45:15.000 255 12730.75 82.85 55009.38 88888.00 2011-09-12 01:45:15.125 255 12730.75 82.85 55009.38 88888.00 2011-09-12 01:45:15.250 255 12730.77 82.85 55009.35 88888.00 2011-09-12 01:45:15.375 255 12730.77 82.85 55009.38 88888.00 2011-09-12 01:45:15.500 255 12730.77 82.83 55009.40 88888.00 2011-09-12 01:45:15.625 255 12730.83 82.85 55009.38 88888.00 2011-09-12 01:45:15.750 255 12730.80 82.88 55009.38 88888.00 2011-09-12 01:45:15.875 255 12730.83 82.83 55009.38 88888.00 2011-09-12 01:45:16.000 255 12730.88 82.85 55009.38 88888.00 2011-09-12 01:45:16.125 255 12730.90 82.83 55009.38 88888.00 2011-09-12 01:45:16.250 255 12730.88 82.80 55009.32 88888.00 2011-09-12 01:45:16.375 255 12730.88 82.83 55009.35 88888.00 2011-09-12 01:45:16.500 255 12730.90 82.83 55009.35 88888.00 2011-09-12 01:45:16.625 255 12730.92 82.80 55009.35 88888.00 2011-09-12 01:45:16.750 255 12730.92 82.75 55009.38 88888.00 2011-09-12 01:45:16.875 255 12730.98 82.80 55009.35 88888.00 2011-09-12 01:45:17.000 255 12730.98 82.80 55009.35 88888.00 2011-09-12 01:45:17.125 255 12730.98 82.78 55009.38 88888.00 2011-09-12 01:45:17.250 255 12730.85 82.80 55009.38 88888.00 2011-09-12 01:45:17.375 255 12730.90 82.78 55009.38 88888.00 2011-09-12 01:45:17.500 255 12730.95 82.78 55009.38 88888.00 2011-09-12 01:45:17.625 255 12730.92 82.75 55009.38 88888.00 2011-09-12 01:45:17.750 255 12730.90 82.75 55009.35 88888.00 2011-09-12 01:45:17.875 255 12730.95 82.75 55009.38 88888.00 2011-09-12 01:45:18.000 255 12731.00 82.75 55009.38 88888.00 2011-09-12 01:45:18.125 255 12731.05 82.75 55009.40 88888.00 2011-09-12 01:45:18.250 255 12731.05 82.72 55009.40 88888.00 2011-09-12 01:45:18.375 255 12731.08 82.75 55009.43 88888.00 2011-09-12 01:45:18.500 255 12731.02 82.75 55009.38 88888.00 2011-09-12 01:45:18.625 255 12731.05 82.67 55009.38 88888.00 2011-09-12 01:45:18.750 255 12731.08 82.65 55009.35 88888.00 2011-09-12 01:45:18.875 255 12731.08 82.65 55009.38 88888.00 2011-09-12 01:45:19.000 255 12731.12 82.65 55009.38 88888.00 2011-09-12 01:45:19.125 255 12731.12 82.67 55009.38 88888.00 2011-09-12 01:45:19.250 255 12731.10 82.67 55009.40 88888.00 2011-09-12 01:45:19.375 255 12731.10 82.62 55009.38 88888.00 2011-09-12 01:45:19.500 255 12731.15 82.60 55009.38 88888.00 2011-09-12 01:45:19.625 255 12731.17 82.67 55009.40 88888.00 2011-09-12 01:45:19.750 255 12731.23 82.67 55009.43 88888.00 2011-09-12 01:45:19.875 255 12731.25 82.65 55009.40 88888.00 2011-09-12 01:45:20.000 255 12731.27 82.58 55009.40 88888.00 2011-09-12 01:45:20.125 255 12731.25 82.58 55009.38 88888.00 2011-09-12 01:45:20.250 255 12731.20 82.58 55009.38 88888.00 2011-09-12 01:45:20.375 255 12731.23 82.60 55009.38 88888.00 2011-09-12 01:45:20.500 255 12731.20 82.58 55009.40 88888.00 2011-09-12 01:45:20.625 255 12731.23 82.55 55009.43 88888.00 2011-09-12 01:45:20.750 255 12731.23 82.55 55009.40 88888.00 2011-09-12 01:45:20.875 255 12731.23 82.58 55009.43 88888.00 2011-09-12 01:45:21.000 255 12731.20 82.60 55009.40 88888.00 2011-09-12 01:45:21.125 255 12731.20 82.55 55009.43 88888.00 2011-09-12 01:45:21.250 255 12731.20 82.58 55009.43 88888.00 2011-09-12 01:45:21.375 255 12731.20 82.58 55009.45 88888.00 2011-09-12 01:45:21.500 255 12731.25 82.58 55009.43 88888.00 2011-09-12 01:45:21.625 255 12731.30 82.55 55009.43 88888.00 2011-09-12 01:45:21.750 255 12731.27 82.58 55009.43 88888.00 2011-09-12 01:45:21.875 255 12731.23 82.55 55009.43 88888.00 2011-09-12 01:45:22.000 255 12731.23 82.55 55009.40 88888.00 2011-09-12 01:45:22.125 255 12731.15 82.55 55009.43 88888.00 2011-09-12 01:45:22.250 255 12731.15 82.55 55009.43 88888.00 2011-09-12 01:45:22.375 255 12731.27 82.55 55009.43 88888.00 2011-09-12 01:45:22.500 255 12731.33 82.58 55009.45 88888.00 2011-09-12 01:45:22.625 255 12731.33 82.55 55009.45 88888.00 2011-09-12 01:45:22.750 255 12731.33 82.53 55009.45 88888.00 2011-09-12 01:45:22.875 255 12731.27 82.53 55009.43 88888.00 2011-09-12 01:45:23.000 255 12731.27 82.50 55009.43 88888.00 2011-09-12 01:45:23.125 255 12731.35 82.53 55009.43 88888.00 2011-09-12 01:45:23.250 255 12731.35 82.53 55009.43 88888.00 2011-09-12 01:45:23.375 255 12731.40 82.53 55009.40 88888.00 2011-09-12 01:45:23.500 255 12731.45 82.55 55009.43 88888.00 2011-09-12 01:45:23.625 255 12731.42 82.55 55009.45 88888.00 2011-09-12 01:45:23.750 255 12731.38 82.55 55009.43 88888.00 2011-09-12 01:45:23.875 255 12731.42 82.55 55009.43 88888.00 2011-09-12 01:45:24.000 255 12731.40 82.53 55009.43 88888.00 2011-09-12 01:45:24.125 255 12731.35 82.55 55009.43 88888.00 2011-09-12 01:45:24.250 255 12731.30 82.53 55009.47 88888.00 2011-09-12 01:45:24.375 255 12731.30 82.55 55009.47 88888.00 2011-09-12 01:45:24.500 255 12731.30 82.55 55009.47 88888.00 2011-09-12 01:45:24.625 255 12731.30 82.55 55009.50 88888.00 2011-09-12 01:45:24.750 255 12731.30 82.58 55009.50 88888.00 2011-09-12 01:45:24.875 255 12731.27 82.55 55009.55 88888.00 2011-09-12 01:45:25.000 255 12731.30 82.55 55009.53 88888.00 2011-09-12 01:45:25.125 255 12731.33 82.55 55009.53 88888.00 2011-09-12 01:45:25.250 255 12731.35 82.53 55009.55 88888.00 2011-09-12 01:45:25.375 255 12731.35 82.55 55009.53 88888.00 2011-09-12 01:45:25.500 255 12731.35 82.58 55009.50 88888.00 2011-09-12 01:45:25.625 255 12731.38 82.58 55009.47 88888.00 2011-09-12 01:45:25.750 255 12731.38 82.53 55009.47 88888.00 2011-09-12 01:45:25.875 255 12731.30 82.53 55009.47 88888.00 2011-09-12 01:45:26.000 255 12731.33 82.53 55009.47 88888.00 2011-09-12 01:45:26.125 255 12731.38 82.53 55009.47 88888.00 2011-09-12 01:45:26.250 255 12731.35 82.53 55009.50 88888.00 2011-09-12 01:45:26.375 255 12731.33 82.55 55009.50 88888.00 2011-09-12 01:45:26.500 255 12731.27 82.58 55009.50 88888.00 2011-09-12 01:45:26.625 255 12731.27 82.55 55009.50 88888.00 2011-09-12 01:45:26.750 255 12731.23 82.58 55009.53 88888.00 2011-09-12 01:45:26.875 255 12731.20 82.53 55009.53 88888.00 2011-09-12 01:45:27.000 255 12731.23 82.55 55009.53 88888.00 2011-09-12 01:45:27.125 255 12731.25 82.58 55009.53 88888.00 2011-09-12 01:45:27.250 255 12731.23 82.53 55009.50 88888.00 2011-09-12 01:45:27.375 255 12731.23 82.53 55009.50 88888.00 2011-09-12 01:45:27.500 255 12731.23 82.55 55009.53 88888.00 2011-09-12 01:45:27.625 255 12731.30 82.58 55009.53 88888.00 2011-09-12 01:45:27.750 255 12731.27 82.58 55009.53 88888.00 2011-09-12 01:45:27.875 255 12731.25 82.58 55009.55 88888.00 2011-09-12 01:45:28.000 255 12731.23 82.55 55009.55 88888.00 2011-09-12 01:45:28.125 255 12731.23 82.55 55009.55 88888.00 2011-09-12 01:45:28.250 255 12731.25 82.53 55009.55 88888.00 2011-09-12 01:45:28.375 255 12731.20 82.53 55009.55 88888.00 2011-09-12 01:45:28.500 255 12731.23 82.53 55009.57 88888.00 2011-09-12 01:45:28.625 255 12731.20 82.58 55009.55 88888.00 2011-09-12 01:45:28.750 255 12731.20 82.58 55009.55 88888.00 2011-09-12 01:45:28.875 255 12731.23 82.55 55009.57 88888.00 2011-09-12 01:45:29.000 255 12731.17 82.55 55009.57 88888.00 2011-09-12 01:45:29.125 255 12731.12 82.58 55009.55 88888.00 2011-09-12 01:45:29.250 255 12731.17 82.58 55009.55 88888.00 2011-09-12 01:45:29.375 255 12731.17 82.53 55009.57 88888.00 2011-09-12 01:45:29.500 255 12731.15 82.55 55009.57 88888.00 2011-09-12 01:45:29.625 255 12731.12 82.55 55009.60 88888.00 2011-09-12 01:45:29.750 255 12731.15 82.58 55009.57 88888.00 2011-09-12 01:45:29.875 255 12731.17 82.60 55009.57 88888.00 2011-09-12 01:45:30.000 255 12731.10 82.65 55009.57 88888.00 2011-09-12 01:45:30.125 255 12731.05 82.62 55009.57 88888.00 2011-09-12 01:45:30.250 255 12731.08 82.60 55009.60 88888.00 2011-09-12 01:45:30.375 255 12731.15 82.62 55009.60 88888.00 2011-09-12 01:45:30.500 255 12731.17 82.65 55009.60 88888.00 2011-09-12 01:45:30.625 255 12731.17 82.62 55009.60 88888.00 2011-09-12 01:45:30.750 255 12731.12 82.62 55009.62 88888.00 2011-09-12 01:45:30.875 255 12731.10 82.60 55009.60 88888.00 2011-09-12 01:45:31.000 255 12731.12 82.60 55009.60 88888.00 2011-09-12 01:45:31.125 255 12731.12 82.62 55009.62 88888.00 2011-09-12 01:45:31.250 255 12731.12 82.60 55009.65 88888.00 2011-09-12 01:45:31.375 255 12731.10 82.62 55009.65 88888.00 2011-09-12 01:45:31.500 255 12731.02 82.65 55009.65 88888.00 2011-09-12 01:45:31.625 255 12731.08 82.65 55009.62 88888.00 2011-09-12 01:45:31.750 255 12731.08 82.60 55009.62 88888.00 2011-09-12 01:45:31.875 255 12731.05 82.58 55009.62 88888.00 2011-09-12 01:45:32.000 255 12731.02 82.60 55009.62 88888.00 2011-09-12 01:45:32.125 255 12731.05 82.62 55009.62 88888.00 2011-09-12 01:45:32.250 255 12731.08 82.62 55009.62 88888.00 2011-09-12 01:45:32.375 255 12731.08 82.60 55009.62 88888.00 2011-09-12 01:45:32.500 255 12731.08 82.65 55009.68 88888.00 2011-09-12 01:45:32.625 255 12731.02 82.65 55009.65 88888.00 2011-09-12 01:45:32.750 255 12731.02 82.62 55009.62 88888.00 2011-09-12 01:45:32.875 255 12731.02 82.65 55009.62 88888.00 2011-09-12 01:45:33.000 255 12731.05 82.65 55009.62 88888.00 2011-09-12 01:45:33.125 255 12731.02 82.65 55009.68 88888.00 2011-09-12 01:45:33.250 255 12731.02 82.67 55009.70 88888.00 2011-09-12 01:45:33.375 255 12731.05 82.65 55009.68 88888.00 2011-09-12 01:45:33.500 255 12731.02 82.67 55009.68 88888.00 2011-09-12 01:45:33.625 255 12731.08 82.65 55009.65 88888.00 2011-09-12 01:45:33.750 255 12731.08 82.67 55009.68 88888.00 2011-09-12 01:45:33.875 255 12731.02 82.65 55009.65 88888.00 2011-09-12 01:45:34.000 255 12731.00 82.65 55009.65 88888.00 2011-09-12 01:45:34.125 255 12730.98 82.65 55009.68 88888.00 2011-09-12 01:45:34.250 255 12731.00 82.62 55009.68 88888.00 2011-09-12 01:45:34.375 255 12731.10 82.60 55009.68 88888.00 2011-09-12 01:45:34.500 255 12731.10 82.62 55009.68 88888.00 2011-09-12 01:45:34.625 255 12731.08 82.62 55009.68 88888.00 2011-09-12 01:45:34.750 255 12731.05 82.60 55009.68 88888.00 2011-09-12 01:45:34.875 255 12731.02 82.58 55009.68 88888.00 2011-09-12 01:45:35.000 255 12731.05 82.58 55009.65 88888.00 2011-09-12 01:45:35.125 255 12731.08 82.58 55009.70 88888.00 2011-09-12 01:45:35.250 255 12731.12 82.58 55009.70 88888.00 2011-09-12 01:45:35.375 255 12731.08 82.58 55009.68 88888.00 2011-09-12 01:45:35.500 255 12731.00 82.55 55009.65 88888.00 2011-09-12 01:45:35.625 255 12730.98 82.58 55009.68 88888.00 2011-09-12 01:45:35.750 255 12731.02 82.65 55009.72 88888.00 2011-09-12 01:45:35.875 255 12731.05 82.65 55009.72 88888.00 2011-09-12 01:45:36.000 255 12731.02 82.62 55009.70 88888.00 2011-09-12 01:45:36.125 255 12731.02 82.62 55009.72 88888.00 2011-09-12 01:45:36.250 255 12731.00 82.58 55009.72 88888.00 2011-09-12 01:45:36.375 255 12731.05 82.58 55009.70 88888.00 2011-09-12 01:45:36.500 255 12731.02 82.60 55009.70 88888.00 2011-09-12 01:45:36.625 255 12731.05 82.60 55009.70 88888.00 2011-09-12 01:45:36.750 255 12731.08 82.60 55009.68 88888.00 2011-09-12 01:45:36.875 255 12731.10 82.58 55009.68 88888.00 2011-09-12 01:45:37.000 255 12731.12 82.58 55009.68 88888.00 2011-09-12 01:45:37.125 255 12731.12 82.60 55009.72 88888.00 2011-09-12 01:45:37.250 255 12731.10 82.58 55009.72 88888.00 2011-09-12 01:45:37.375 255 12731.10 82.60 55009.72 88888.00 2011-09-12 01:45:37.500 255 12731.12 82.55 55009.70 88888.00 2011-09-12 01:45:37.625 255 12731.15 82.55 55009.68 88888.00 2011-09-12 01:45:37.750 255 12731.20 82.58 55009.70 88888.00 2011-09-12 01:45:37.875 255 12731.15 82.60 55009.70 88888.00 2011-09-12 01:45:38.000 255 12731.17 82.58 55009.70 88888.00 2011-09-12 01:45:38.125 255 12731.23 82.62 55009.72 88888.00 2011-09-12 01:45:38.250 255 12731.23 82.62 55009.75 88888.00 2011-09-12 01:45:38.375 255 12731.25 82.65 55009.72 88888.00 2011-09-12 01:45:38.500 255 12731.27 82.58 55009.72 88888.00 2011-09-12 01:45:38.625 255 12731.23 82.58 55009.75 88888.00 2011-09-12 01:45:38.750 255 12731.25 82.60 55009.72 88888.00 2011-09-12 01:45:38.875 255 12731.23 82.62 55009.72 88888.00 2011-09-12 01:45:39.000 255 12731.25 82.62 55009.72 88888.00 2011-09-12 01:45:39.125 255 12731.25 82.58 55009.70 88888.00 2011-09-12 01:45:39.250 255 12731.17 82.53 55009.70 88888.00 2011-09-12 01:45:39.375 255 12731.20 82.55 55009.70 88888.00 2011-09-12 01:45:39.500 255 12731.23 82.60 55009.72 88888.00 2011-09-12 01:45:39.625 255 12731.27 82.60 55009.72 88888.00 2011-09-12 01:45:39.750 255 12731.33 82.55 55009.70 88888.00 2011-09-12 01:45:39.875 255 12731.38 82.55 55009.70 88888.00 2011-09-12 01:45:40.000 255 12731.35 82.60 55009.70 88888.00 2011-09-12 01:45:40.125 255 12731.30 82.60 55009.70 88888.00 2011-09-12 01:45:40.250 255 12731.30 82.55 55009.70 88888.00 2011-09-12 01:45:40.375 255 12731.35 82.53 55009.68 88888.00 2011-09-12 01:45:40.500 255 12731.35 82.53 55009.70 88888.00 2011-09-12 01:45:40.625 255 12731.33 82.58 55009.72 88888.00 2011-09-12 01:45:40.750 255 12731.33 82.58 55009.70 88888.00 2011-09-12 01:45:40.875 255 12731.33 82.53 55009.68 88888.00 2011-09-12 01:45:41.000 255 12731.33 82.50 55009.65 88888.00 2011-09-12 01:45:41.125 255 12731.38 82.47 55009.68 88888.00 2011-09-12 01:45:41.250 255 12731.45 82.50 55009.65 88888.00 2011-09-12 01:45:41.375 255 12731.50 82.53 55009.65 88888.00 2011-09-12 01:45:41.500 255 12731.45 82.50 55009.65 88888.00 2011-09-12 01:45:41.625 255 12731.40 82.50 55009.68 88888.00 2011-09-12 01:45:41.750 255 12731.40 82.47 55009.65 88888.00 2011-09-12 01:45:41.875 255 12731.40 82.45 55009.68 88888.00 2011-09-12 01:45:42.000 255 12731.40 82.47 55009.68 88888.00 2011-09-12 01:45:42.125 255 12731.35 82.50 55009.70 88888.00 2011-09-12 01:45:42.250 255 12731.33 82.45 55009.70 88888.00 2011-09-12 01:45:42.375 255 12731.40 82.45 55009.68 88888.00 2011-09-12 01:45:42.500 255 12731.45 82.45 55009.68 88888.00 2011-09-12 01:45:42.625 255 12731.50 82.45 55009.68 88888.00 2011-09-12 01:45:42.750 255 12731.48 82.42 55009.68 88888.00 2011-09-12 01:45:42.875 255 12731.45 82.42 55009.68 88888.00 2011-09-12 01:45:43.000 255 12731.45 82.42 55009.68 88888.00 2011-09-12 01:45:43.125 255 12731.50 82.42 55009.65 88888.00 2011-09-12 01:45:43.250 255 12731.52 82.42 55009.70 88888.00 2011-09-12 01:45:43.375 255 12731.60 82.45 55009.68 88888.00 2011-09-12 01:45:43.500 255 12731.55 82.42 55009.68 88888.00 2011-09-12 01:45:43.625 255 12731.52 82.40 55009.65 88888.00 2011-09-12 01:45:43.750 255 12731.52 82.38 55009.65 88888.00 2011-09-12 01:45:43.875 255 12731.58 82.38 55009.68 88888.00 2011-09-12 01:45:44.000 255 12731.55 82.40 55009.65 88888.00 2011-09-12 01:45:44.125 255 12731.52 82.40 55009.65 88888.00 2011-09-12 01:45:44.250 255 12731.52 82.40 55009.68 88888.00 2011-09-12 01:45:44.375 255 12731.58 82.40 55009.65 88888.00 2011-09-12 01:45:44.500 255 12731.58 82.40 55009.68 88888.00 2011-09-12 01:45:44.625 255 12731.58 82.40 55009.68 88888.00 2011-09-12 01:45:44.750 255 12731.52 82.38 55009.68 88888.00 2011-09-12 01:45:44.875 255 12731.50 82.35 55009.68 88888.00 2011-09-12 01:45:45.000 255 12731.50 82.35 55009.65 88888.00 2011-09-12 01:45:45.125 255 12731.60 82.38 55009.68 88888.00 2011-09-12 01:45:45.250 255 12731.60 82.35 55009.65 88888.00 2011-09-12 01:45:45.375 255 12731.58 82.35 55009.65 88888.00 2011-09-12 01:45:45.500 255 12731.58 82.33 55009.65 88888.00 2011-09-12 01:45:45.625 255 12731.62 82.35 55009.65 88888.00 2011-09-12 01:45:45.750 255 12731.60 82.38 55009.68 88888.00 2011-09-12 01:45:45.875 255 12731.62 82.35 55009.68 88888.00 2011-09-12 01:45:46.000 255 12731.65 82.35 55009.68 88888.00 2011-09-12 01:45:46.125 255 12731.70 82.38 55009.68 88888.00 2011-09-12 01:45:46.250 255 12731.70 82.35 55009.70 88888.00 2011-09-12 01:45:46.375 255 12731.70 82.38 55009.65 88888.00 2011-09-12 01:45:46.500 255 12731.67 82.35 55009.65 88888.00 2011-09-12 01:45:46.625 255 12731.65 82.33 55009.62 88888.00 2011-09-12 01:45:46.750 255 12731.65 82.35 55009.65 88888.00 2011-09-12 01:45:46.875 255 12731.62 82.35 55009.65 88888.00 2011-09-12 01:45:47.000 255 12731.65 82.33 55009.65 88888.00 2011-09-12 01:45:47.125 255 12731.65 82.33 55009.68 88888.00 2011-09-12 01:45:47.250 255 12731.65 82.30 55009.68 88888.00 2011-09-12 01:45:47.375 255 12731.70 82.30 55009.68 88888.00 2011-09-12 01:45:47.500 255 12731.70 82.28 55009.68 88888.00 2011-09-12 01:45:47.625 255 12731.70 82.28 55009.68 88888.00 2011-09-12 01:45:47.750 255 12731.75 82.30 55009.65 88888.00 2011-09-12 01:45:47.875 255 12731.77 82.30 55009.65 88888.00 2011-09-12 01:45:48.000 255 12731.77 82.28 55009.68 88888.00 2011-09-12 01:45:48.125 255 12731.80 82.28 55009.68 88888.00 2011-09-12 01:45:48.250 255 12731.75 82.25 55009.68 88888.00 2011-09-12 01:45:48.375 255 12731.75 82.28 55009.65 88888.00 2011-09-12 01:45:48.500 255 12731.75 82.28 55009.65 88888.00 2011-09-12 01:45:48.625 255 12731.77 82.28 55009.68 88888.00 2011-09-12 01:45:48.750 255 12731.77 82.30 55009.68 88888.00 2011-09-12 01:45:48.875 255 12731.77 82.28 55009.70 88888.00 2011-09-12 01:45:49.000 255 12731.75 82.30 55009.68 88888.00 2011-09-12 01:45:49.125 255 12731.75 82.30 55009.70 88888.00 2011-09-12 01:45:49.250 255 12731.75 82.28 55009.68 88888.00 2011-09-12 01:45:49.375 255 12731.83 82.30 55009.68 88888.00 2011-09-12 01:45:49.500 255 12731.80 82.33 55009.70 88888.00 2011-09-12 01:45:49.625 255 12731.73 82.35 55009.72 88888.00 2011-09-12 01:45:49.750 255 12731.70 82.33 55009.70 88888.00 2011-09-12 01:45:49.875 255 12731.75 82.33 55009.70 88888.00 2011-09-12 01:45:50.000 255 12731.80 82.28 55009.70 88888.00 2011-09-12 01:45:50.125 255 12731.75 82.30 55009.72 88888.00 2011-09-12 01:45:50.250 255 12731.75 82.28 55009.72 88888.00 2011-09-12 01:45:50.375 255 12731.77 82.28 55009.72 88888.00 2011-09-12 01:45:50.500 255 12731.75 82.28 55009.70 88888.00 2011-09-12 01:45:50.625 255 12731.73 82.30 55009.70 88888.00 2011-09-12 01:45:50.750 255 12731.80 82.30 55009.70 88888.00 2011-09-12 01:45:50.875 255 12731.83 82.33 55009.72 88888.00 2011-09-12 01:45:51.000 255 12731.77 82.33 55009.72 88888.00 2011-09-12 01:45:51.125 255 12731.70 82.30 55009.72 88888.00 2011-09-12 01:45:51.250 255 12731.67 82.28 55009.70 88888.00 2011-09-12 01:45:51.375 255 12731.73 82.30 55009.68 88888.00 2011-09-12 01:45:51.500 255 12731.83 82.30 55009.70 88888.00 2011-09-12 01:45:51.625 255 12731.80 82.30 55009.70 88888.00 2011-09-12 01:45:51.750 255 12731.80 82.33 55009.70 88888.00 2011-09-12 01:45:51.875 255 12731.73 82.33 55009.70 88888.00 2011-09-12 01:45:52.000 255 12731.73 82.33 55009.70 88888.00 2011-09-12 01:45:52.125 255 12731.70 82.30 55009.70 88888.00 2011-09-12 01:45:52.250 255 12731.65 82.30 55009.72 88888.00 2011-09-12 01:45:52.375 255 12731.65 82.30 55009.72 88888.00 2011-09-12 01:45:52.500 255 12731.67 82.30 55009.70 88888.00 2011-09-12 01:45:52.625 255 12731.75 82.30 55009.70 88888.00 2011-09-12 01:45:52.750 255 12731.75 82.30 55009.70 88888.00 2011-09-12 01:45:52.875 255 12731.80 82.30 55009.70 88888.00 2011-09-12 01:45:53.000 255 12731.77 82.30 55009.70 88888.00 2011-09-12 01:45:53.125 255 12731.73 82.33 55009.70 88888.00 2011-09-12 01:45:53.250 255 12731.75 82.33 55009.72 88888.00 2011-09-12 01:45:53.375 255 12731.77 82.33 55009.72 88888.00 2011-09-12 01:45:53.500 255 12731.75 82.30 55009.72 88888.00 2011-09-12 01:45:53.625 255 12731.77 82.30 55009.70 88888.00 2011-09-12 01:45:53.750 255 12731.80 82.30 55009.70 88888.00 2011-09-12 01:45:53.875 255 12731.77 82.30 55009.72 88888.00 2011-09-12 01:45:54.000 255 12731.77 82.30 55009.70 88888.00 2011-09-12 01:45:54.125 255 12731.80 82.30 55009.70 88888.00 2011-09-12 01:45:54.250 255 12731.75 82.28 55009.70 88888.00 2011-09-12 01:45:54.375 255 12731.77 82.30 55009.72 88888.00 2011-09-12 01:45:54.500 255 12731.77 82.33 55009.75 88888.00 2011-09-12 01:45:54.625 255 12731.77 82.30 55009.72 88888.00 2011-09-12 01:45:54.750 255 12731.73 82.25 55009.70 88888.00 2011-09-12 01:45:54.875 255 12731.73 82.30 55009.72 88888.00 2011-09-12 01:45:55.000 255 12731.75 82.30 55009.75 88888.00 2011-09-12 01:45:55.125 255 12731.73 82.33 55009.72 88888.00 2011-09-12 01:45:55.250 255 12731.73 82.30 55009.72 88888.00 2011-09-12 01:45:55.375 255 12731.75 82.30 55009.78 88888.00 2011-09-12 01:45:55.500 255 12731.73 82.28 55009.78 88888.00 2011-09-12 01:45:55.625 255 12731.67 82.25 55009.75 88888.00 2011-09-12 01:45:55.750 255 12731.67 82.25 55009.75 88888.00 2011-09-12 01:45:55.875 255 12731.70 82.28 55009.78 88888.00 2011-09-12 01:45:56.000 255 12731.70 82.28 55009.75 88888.00 2011-09-12 01:45:56.125 255 12731.70 82.28 55009.78 88888.00 2011-09-12 01:45:56.250 255 12731.70 82.22 55009.78 88888.00 2011-09-12 01:45:56.375 255 12731.77 82.25 55009.80 88888.00 2011-09-12 01:45:56.500 255 12731.77 82.25 55009.80 88888.00 2011-09-12 01:45:56.625 255 12731.80 82.22 55009.80 88888.00 2011-09-12 01:45:56.750 255 12731.75 82.20 55009.80 88888.00 2011-09-12 01:45:56.875 255 12731.67 82.22 55009.78 88888.00 2011-09-12 01:45:57.000 255 12731.67 82.28 55009.75 88888.00 2011-09-12 01:45:57.125 255 12731.67 82.28 55009.80 88888.00 2011-09-12 01:45:57.250 255 12731.65 82.22 55009.80 88888.00 2011-09-12 01:45:57.375 255 12731.67 82.22 55009.80 88888.00 2011-09-12 01:45:57.500 255 12731.70 82.22 55009.80 88888.00 2011-09-12 01:45:57.625 255 12731.65 82.25 55009.78 88888.00 2011-09-12 01:45:57.750 255 12731.62 82.25 55009.80 88888.00 2011-09-12 01:45:57.875 255 12731.60 82.22 55009.80 88888.00 2011-09-12 01:45:58.000 255 12731.58 82.22 55009.78 88888.00 2011-09-12 01:45:58.125 255 12731.58 82.22 55009.80 88888.00 2011-09-12 01:45:58.250 255 12731.60 82.22 55009.82 88888.00 2011-09-12 01:45:58.375 255 12731.65 82.22 55009.80 88888.00 2011-09-12 01:45:58.500 255 12731.62 82.25 55009.80 88888.00 2011-09-12 01:45:58.625 255 12731.65 82.22 55009.80 88888.00 2011-09-12 01:45:58.750 255 12731.65 82.22 55009.82 88888.00 2011-09-12 01:45:58.875 255 12731.62 82.22 55009.80 88888.00 2011-09-12 01:45:59.000 255 12731.65 82.20 55009.75 88888.00 2011-09-12 01:45:59.125 255 12731.60 82.17 55009.78 88888.00 2011-09-12 01:45:59.250 255 12731.55 82.17 55009.78 88888.00 2011-09-12 01:45:59.375 255 12731.67 82.20 55009.78 88888.00 2011-09-12 01:45:59.500 255 12731.70 82.25 55009.80 88888.00 2011-09-12 01:45:59.625 255 12731.65 82.22 55009.80 88888.00 2011-09-12 01:45:59.750 255 12731.70 82.22 55009.82 88888.00 2011-09-12 01:45:59.875 255 12731.70 82.22 55009.80 88888.00 2011-09-12 01:46:00.000 255 12731.65 82.22 55009.80 88888.00 2011-09-12 01:46:00.125 255 12731.60 82.22 55009.82 88888.00 2011-09-12 01:46:00.250 255 12731.60 82.20 55009.80 88888.00 2011-09-12 01:46:00.375 255 12731.62 82.20 55009.80 88888.00 2011-09-12 01:46:00.500 255 12731.65 82.20 55009.80 88888.00 2011-09-12 01:46:00.625 255 12731.67 82.22 55009.80 88888.00 2011-09-12 01:46:00.750 255 12731.67 82.22 55009.82 88888.00 2011-09-12 01:46:00.875 255 12731.75 82.22 55009.82 88888.00 2011-09-12 01:46:01.000 255 12731.80 82.20 55009.80 88888.00 2011-09-12 01:46:01.125 255 12731.80 82.20 55009.80 88888.00 2011-09-12 01:46:01.250 255 12731.75 82.17 55009.82 88888.00 2011-09-12 01:46:01.375 255 12731.80 82.20 55009.82 88888.00 2011-09-12 01:46:01.500 255 12731.77 82.17 55009.82 88888.00 2011-09-12 01:46:01.625 255 12731.67 82.12 55009.80 88888.00 2011-09-12 01:46:01.750 255 12731.65 82.12 55009.78 88888.00 2011-09-12 01:46:01.875 255 12731.62 82.12 55009.78 88888.00 2011-09-12 01:46:02.000 255 12731.67 82.15 55009.80 88888.00 2011-09-12 01:46:02.125 255 12731.70 82.12 55009.80 88888.00 2011-09-12 01:46:02.250 255 12731.67 82.12 55009.80 88888.00 2011-09-12 01:46:02.375 255 12731.70 82.15 55009.82 88888.00 2011-09-12 01:46:02.500 255 12731.67 82.10 55009.82 88888.00 2011-09-12 01:46:02.625 255 12731.67 82.10 55009.78 88888.00 2011-09-12 01:46:02.750 255 12731.62 82.10 55009.80 88888.00 2011-09-12 01:46:02.875 255 12731.67 82.12 55009.82 88888.00 2011-09-12 01:46:03.000 255 12731.73 82.12 55009.82 88888.00 2011-09-12 01:46:03.125 255 12731.70 82.10 55009.82 88888.00 2011-09-12 01:46:03.250 255 12731.60 82.08 55009.82 88888.00 2011-09-12 01:46:03.375 255 12731.60 82.08 55009.82 88888.00 2011-09-12 01:46:03.500 255 12731.62 82.08 55009.82 88888.00 2011-09-12 01:46:03.625 255 12731.65 82.05 55009.82 88888.00 2011-09-12 01:46:03.750 255 12731.65 82.08 55009.85 88888.00 2011-09-12 01:46:03.875 255 12731.65 82.10 55009.85 88888.00 2011-09-12 01:46:04.000 255 12731.65 82.10 55009.82 88888.00 2011-09-12 01:46:04.125 255 12731.62 82.10 55009.82 88888.00 2011-09-12 01:46:04.250 255 12731.65 82.05 55009.85 88888.00 2011-09-12 01:46:04.375 255 12731.67 82.08 55009.85 88888.00 2011-09-12 01:46:04.500 255 12731.62 82.08 55009.88 88888.00 2011-09-12 01:46:04.625 255 12731.60 82.10 55009.88 88888.00 2011-09-12 01:46:04.750 255 12731.60 82.08 55009.88 88888.00 2011-09-12 01:46:04.875 255 12731.62 82.03 55009.85 88888.00 2011-09-12 01:46:05.000 255 12731.60 82.03 55009.85 88888.00 2011-09-12 01:46:05.125 255 12731.65 82.03 55009.88 88888.00 2011-09-12 01:46:05.250 255 12731.67 82.03 55009.88 88888.00 2011-09-12 01:46:05.375 255 12731.67 82.05 55009.88 88888.00 2011-09-12 01:46:05.500 255 12731.65 82.08 55009.85 88888.00 2011-09-12 01:46:05.625 255 12731.67 82.08 55009.88 88888.00 2011-09-12 01:46:05.750 255 12731.70 82.05 55009.85 88888.00 2011-09-12 01:46:05.875 255 12731.65 82.05 55009.88 88888.00 2011-09-12 01:46:06.000 255 12731.60 82.03 55009.88 88888.00 2011-09-12 01:46:06.125 255 12731.62 82.05 55009.90 88888.00 2011-09-12 01:46:06.250 255 12731.60 82.05 55009.93 88888.00 2011-09-12 01:46:06.375 255 12731.55 82.05 55009.88 88888.00 2011-09-12 01:46:06.500 255 12731.52 82.05 55009.88 88888.00 2011-09-12 01:46:06.625 255 12731.62 82.08 55009.90 88888.00 2011-09-12 01:46:06.750 255 12731.65 82.08 55009.90 88888.00 2011-09-12 01:46:06.875 255 12731.62 82.05 55009.90 88888.00 2011-09-12 01:46:07.000 255 12731.62 82.03 55009.88 88888.00 2011-09-12 01:46:07.125 255 12731.60 82.05 55009.88 88888.00 2011-09-12 01:46:07.250 255 12731.58 82.05 55009.85 88888.00 2011-09-12 01:46:07.375 255 12731.58 82.03 55009.85 88888.00 2011-09-12 01:46:07.500 255 12731.52 82.00 55009.88 88888.00 2011-09-12 01:46:07.625 255 12731.52 82.03 55009.88 88888.00 2011-09-12 01:46:07.750 255 12731.55 82.03 55009.88 88888.00 2011-09-12 01:46:07.875 255 12731.55 82.03 55009.85 88888.00 2011-09-12 01:46:08.000 255 12731.55 81.97 55009.85 88888.00 2011-09-12 01:46:08.125 255 12731.58 82.00 55009.88 88888.00 2011-09-12 01:46:08.250 255 12731.65 81.97 55009.88 88888.00 2011-09-12 01:46:08.375 255 12731.73 82.03 55009.90 88888.00 2011-09-12 01:46:08.500 255 12731.70 82.00 55009.88 88888.00 2011-09-12 01:46:08.625 255 12731.65 81.97 55009.85 88888.00 2011-09-12 01:46:08.750 255 12731.65 81.92 55009.85 88888.00 2011-09-12 01:46:08.875 255 12731.65 81.95 55009.85 88888.00 2011-09-12 01:46:09.000 255 12731.67 81.95 55009.85 88888.00 2011-09-12 01:46:09.125 255 12731.70 81.95 55009.88 88888.00 2011-09-12 01:46:09.250 255 12731.67 81.95 55009.90 88888.00 2011-09-12 01:46:09.375 255 12731.70 81.97 55009.90 88888.00 2011-09-12 01:46:09.500 255 12731.70 81.95 55009.90 88888.00 2011-09-12 01:46:09.625 255 12731.70 81.95 55009.88 88888.00 2011-09-12 01:46:09.750 255 12731.70 81.97 55009.90 88888.00 2011-09-12 01:46:09.875 255 12731.73 81.97 55009.90 88888.00 2011-09-12 01:46:10.000 255 12731.70 82.00 55009.88 88888.00 2011-09-12 01:46:10.125 255 12731.70 81.95 55009.90 88888.00 2011-09-12 01:46:10.250 255 12731.67 81.95 55009.93 88888.00 2011-09-12 01:46:10.375 255 12731.67 81.95 55009.90 88888.00 2011-09-12 01:46:10.500 255 12731.62 81.92 55009.90 88888.00 2011-09-12 01:46:10.625 255 12731.60 81.92 55009.90 88888.00 2011-09-12 01:46:10.750 255 12731.60 81.92 55009.93 88888.00 2011-09-12 01:46:10.875 255 12731.65 81.92 55009.90 88888.00 2011-09-12 01:46:11.000 255 12731.67 81.97 55009.93 88888.00 2011-09-12 01:46:11.125 255 12731.73 81.97 55009.93 88888.00 2011-09-12 01:46:11.250 255 12731.70 81.92 55009.93 88888.00 2011-09-12 01:46:11.375 255 12731.73 81.95 55009.93 88888.00 2011-09-12 01:46:11.500 255 12731.65 81.95 55009.95 88888.00 2011-09-12 01:46:11.625 255 12731.62 81.95 55009.95 88888.00 2011-09-12 01:46:11.750 255 12731.65 81.97 55009.93 88888.00 2011-09-12 01:46:11.875 255 12731.73 81.97 55009.93 88888.00 2011-09-12 01:46:12.000 255 12731.77 81.97 55009.90 88888.00 2011-09-12 01:46:12.125 255 12731.73 82.00 55009.93 88888.00 2011-09-12 01:46:12.250 255 12731.67 81.97 55009.95 88888.00 2011-09-12 01:46:12.375 255 12731.67 82.00 55009.95 88888.00 2011-09-12 01:46:12.500 255 12731.67 82.00 55009.93 88888.00 2011-09-12 01:46:12.625 255 12731.70 81.97 55009.93 88888.00 2011-09-12 01:46:12.750 255 12731.70 82.00 55009.93 88888.00 2011-09-12 01:46:12.875 255 12731.73 82.00 55009.90 88888.00 2011-09-12 01:46:13.000 255 12731.75 82.00 55009.93 88888.00 2011-09-12 01:46:13.125 255 12731.77 82.00 55009.93 88888.00 2011-09-12 01:46:13.250 255 12731.73 82.00 55009.90 88888.00 2011-09-12 01:46:13.375 255 12731.70 82.00 55009.90 88888.00 2011-09-12 01:46:13.500 255 12731.67 82.00 55009.95 88888.00 2011-09-12 01:46:13.625 255 12731.65 82.03 55009.90 88888.00 2011-09-12 01:46:13.750 255 12731.65 82.05 55009.90 88888.00 2011-09-12 01:46:13.875 255 12731.70 82.05 55009.90 88888.00 2011-09-12 01:46:14.000 255 12731.73 82.03 55009.93 88888.00 2011-09-12 01:46:14.125 255 12731.70 82.05 55009.93 88888.00 2011-09-12 01:46:14.250 255 12731.65 82.03 55009.95 88888.00 2011-09-12 01:46:14.375 255 12731.65 82.00 55009.93 88888.00 2011-09-12 01:46:14.500 255 12731.67 82.03 55009.93 88888.00 2011-09-12 01:46:14.625 255 12731.62 82.08 55009.95 88888.00 2011-09-12 01:46:14.750 255 12731.62 82.05 55009.95 88888.00 2011-09-12 01:46:14.875 255 12731.70 82.03 55009.95 88888.00 2011-09-12 01:46:15.000 255 12731.73 82.03 55009.95 88888.00 2011-09-12 01:46:15.125 255 12731.67 82.03 55009.95 88888.00 2011-09-12 01:46:15.250 255 12731.65 82.05 55009.97 88888.00 2011-09-12 01:46:15.375 255 12731.67 82.05 55009.97 88888.00 2011-09-12 01:46:15.500 255 12731.67 82.05 55009.95 88888.00 2011-09-12 01:46:15.625 255 12731.70 82.03 55009.95 88888.00 2011-09-12 01:46:15.750 255 12731.75 82.03 55009.95 88888.00 2011-09-12 01:46:15.875 255 12731.70 82.05 55009.97 88888.00 2011-09-12 01:46:16.000 255 12731.67 82.05 55009.95 88888.00 2011-09-12 01:46:16.125 255 12731.67 82.05 55009.97 88888.00 2011-09-12 01:46:16.250 255 12731.67 82.03 55009.97 88888.00 2011-09-12 01:46:16.375 255 12731.70 82.03 55009.97 88888.00 2011-09-12 01:46:16.500 255 12731.70 82.05 55009.97 88888.00 2011-09-12 01:46:16.625 255 12731.70 82.05 55009.97 88888.00 2011-09-12 01:46:16.750 255 12731.67 82.05 55010.03 88888.00 2011-09-12 01:46:16.875 255 12731.60 82.08 55010.03 88888.00 2011-09-12 01:46:17.000 255 12731.60 82.05 55009.93 88888.00 2011-09-12 01:46:17.125 255 12731.65 82.08 55009.95 88888.00 2011-09-12 01:46:17.250 255 12731.55 82.08 55010.00 88888.00 2011-09-12 01:46:17.375 255 12731.58 82.08 55009.97 88888.00 2011-09-12 01:46:17.500 255 12731.62 82.08 55010.00 88888.00 2011-09-12 01:46:17.625 255 12731.60 82.05 55010.03 88888.00 2011-09-12 01:46:17.750 255 12731.60 82.08 55010.00 88888.00 2011-09-12 01:46:17.875 255 12731.60 82.08 55010.00 88888.00 2011-09-12 01:46:18.000 255 12731.60 82.08 55010.00 88888.00 2011-09-12 01:46:18.125 255 12731.58 82.08 55010.00 88888.00 2011-09-12 01:46:18.250 255 12731.52 82.08 55010.03 88888.00 2011-09-12 01:46:18.375 255 12731.55 82.10 55010.03 88888.00 2011-09-12 01:46:18.500 255 12731.52 82.10 55010.03 88888.00 2011-09-12 01:46:18.625 255 12731.58 82.08 55010.00 88888.00 2011-09-12 01:46:18.750 255 12731.60 82.08 55010.00 88888.00 2011-09-12 01:46:18.875 255 12731.60 82.10 55010.00 88888.00 2011-09-12 01:46:19.000 255 12731.58 82.12 55010.00 88888.00 2011-09-12 01:46:19.125 255 12731.52 82.10 55010.03 88888.00 2011-09-12 01:46:19.250 255 12731.55 82.10 55010.03 88888.00 2011-09-12 01:46:19.375 255 12731.55 82.10 55010.03 88888.00 2011-09-12 01:46:19.500 255 12731.48 82.08 55010.03 88888.00 2011-09-12 01:46:19.625 255 12731.45 82.08 55010.07 88888.00 2011-09-12 01:46:19.750 255 12731.45 82.10 55010.07 88888.00 2011-09-12 01:46:19.875 255 12731.50 82.12 55010.07 88888.00 2011-09-12 01:46:20.000 255 12731.52 82.12 55010.05 88888.00 2011-09-12 01:46:20.125 255 12731.48 82.08 55010.05 88888.00 2011-09-12 01:46:20.250 255 12731.45 82.08 55010.05 88888.00 2011-09-12 01:46:20.375 255 12731.48 82.10 55010.05 88888.00 2011-09-12 01:46:20.500 255 12731.48 82.12 55010.03 88888.00 2011-09-12 01:46:20.625 255 12731.42 82.12 55010.05 88888.00 2011-09-12 01:46:20.750 255 12731.40 82.12 55010.05 88888.00 2011-09-12 01:46:20.875 255 12731.38 82.10 55010.05 88888.00 2011-09-12 01:46:21.000 255 12731.35 82.10 55010.05 88888.00 2011-09-12 01:46:21.125 255 12731.35 82.15 55010.05 88888.00 2011-09-12 01:46:21.250 255 12731.38 82.15 55010.03 88888.00 2011-09-12 01:46:21.375 255 12731.40 82.15 55010.05 88888.00 2011-09-12 01:46:21.500 255 12731.33 82.17 55010.05 88888.00 2011-09-12 01:46:21.625 255 12731.25 82.17 55010.05 88888.00 2011-09-12 01:46:21.750 255 12731.27 82.15 55010.07 88888.00 2011-09-12 01:46:21.875 255 12731.33 82.15 55010.07 88888.00 2011-09-12 01:46:22.000 255 12731.30 82.17 55010.05 88888.00 2011-09-12 01:46:22.125 255 12731.27 82.17 55010.05 88888.00 2011-09-12 01:46:22.250 255 12731.25 82.17 55010.07 88888.00 2011-09-12 01:46:22.375 255 12731.30 82.22 55010.07 88888.00 2011-09-12 01:46:22.500 255 12731.27 82.20 55010.10 88888.00 2011-09-12 01:46:22.625 255 12731.27 82.20 55010.10 88888.00 2011-09-12 01:46:22.750 255 12731.27 82.22 55010.12 88888.00 2011-09-12 01:46:22.875 255 12731.25 82.22 55010.10 88888.00 2011-09-12 01:46:23.000 255 12731.20 82.22 55010.10 88888.00 2011-09-12 01:46:23.125 255 12731.20 82.20 55010.10 88888.00 2011-09-12 01:46:23.250 255 12731.20 82.17 55010.07 88888.00 2011-09-12 01:46:23.375 255 12731.25 82.20 55010.10 88888.00 2011-09-12 01:46:23.500 255 12731.23 82.22 55010.10 88888.00 2011-09-12 01:46:23.625 255 12731.23 82.22 55010.10 88888.00 2011-09-12 01:46:23.750 255 12731.23 82.25 55010.10 88888.00 2011-09-12 01:46:23.875 255 12731.23 82.25 55010.10 88888.00 2011-09-12 01:46:24.000 255 12731.23 82.25 55010.10 88888.00 2011-09-12 01:46:24.125 255 12731.23 82.25 55010.12 88888.00 2011-09-12 01:46:24.250 255 12731.20 82.25 55010.10 88888.00 2011-09-12 01:46:24.375 255 12731.20 82.28 55010.10 88888.00 2011-09-12 01:46:24.500 255 12731.17 82.22 55010.07 88888.00 2011-09-12 01:46:24.625 255 12731.17 82.25 55010.07 88888.00 2011-09-12 01:46:24.750 255 12731.20 82.25 55010.10 88888.00 2011-09-12 01:46:24.875 255 12731.20 82.25 55010.12 88888.00 2011-09-12 01:46:25.000 255 12731.12 82.30 55010.12 88888.00 2011-09-12 01:46:25.125 255 12731.10 82.30 55010.12 88888.00 2011-09-12 01:46:25.250 255 12731.10 82.28 55010.12 88888.00 2011-09-12 01:46:25.375 255 12731.12 82.28 55010.12 88888.00 2011-09-12 01:46:25.500 255 12731.15 82.30 55010.12 88888.00 2011-09-12 01:46:25.625 255 12731.12 82.30 55010.15 88888.00 2011-09-12 01:46:25.750 255 12731.15 82.30 55010.12 88888.00 2011-09-12 01:46:25.875 255 12731.20 82.30 55010.12 88888.00 2011-09-12 01:46:26.000 255 12731.20 82.30 55010.10 88888.00 2011-09-12 01:46:26.125 255 12731.17 82.30 55010.12 88888.00 2011-09-12 01:46:26.250 255 12731.15 82.33 55010.12 88888.00 2011-09-12 01:46:26.375 255 12731.17 82.33 55010.12 88888.00 2011-09-12 01:46:26.500 255 12731.15 82.33 55010.15 88888.00 2011-09-12 01:46:26.625 255 12731.12 82.33 55010.15 88888.00 2011-09-12 01:46:26.750 255 12731.15 82.35 55010.15 88888.00 2011-09-12 01:46:26.875 255 12731.23 82.35 55010.12 88888.00 2011-09-12 01:46:27.000 255 12731.23 82.35 55010.12 88888.00 2011-09-12 01:46:27.125 255 12731.17 82.38 55010.15 88888.00 2011-09-12 01:46:27.250 255 12731.08 82.38 55010.15 88888.00 2011-09-12 01:46:27.375 255 12731.08 82.35 55010.12 88888.00 2011-09-12 01:46:27.500 255 12731.10 82.33 55010.15 88888.00 2011-09-12 01:46:27.625 255 12731.08 82.33 55010.15 88888.00 2011-09-12 01:46:27.750 255 12731.02 82.35 55010.15 88888.00 2011-09-12 01:46:27.875 255 12731.08 82.38 55010.12 88888.00 2011-09-12 01:46:28.000 255 12731.12 82.38 55010.12 88888.00 2011-09-12 01:46:28.125 255 12731.15 82.38 55010.12 88888.00 2011-09-12 01:46:28.250 255 12731.10 82.40 55010.12 88888.00 2011-09-12 01:46:28.375 255 12731.12 82.42 55010.12 88888.00 2011-09-12 01:46:28.500 255 12731.15 82.38 55010.12 88888.00 2011-09-12 01:46:28.625 255 12731.20 82.40 55010.12 88888.00 2011-09-12 01:46:28.750 255 12731.23 82.40 55010.15 88888.00 2011-09-12 01:46:28.875 255 12731.20 82.40 55010.15 88888.00 2011-09-12 01:46:29.000 255 12731.17 82.42 55010.12 88888.00 2011-09-12 01:46:29.125 255 12731.15 82.45 55010.15 88888.00 2011-09-12 01:46:29.250 255 12731.12 82.47 55010.12 88888.00 2011-09-12 01:46:29.375 255 12731.10 82.45 55010.12 88888.00 2011-09-12 01:46:29.500 255 12731.12 82.45 55010.10 88888.00 2011-09-12 01:46:29.625 255 12731.17 82.42 55010.10 88888.00 2011-09-12 01:46:29.750 255 12731.20 82.47 55010.12 88888.00 2011-09-12 01:46:29.875 255 12731.17 82.50 55010.10 88888.00 2011-09-12 01:46:30.000 255 12731.12 82.47 55010.10 88888.00 2011-09-12 01:46:30.125 255 12731.15 82.47 55010.12 88888.00 2011-09-12 01:46:30.250 255 12731.15 82.47 55010.12 88888.00 2011-09-12 01:46:30.375 255 12731.20 82.47 55010.12 88888.00 2011-09-12 01:46:30.500 255 12731.17 82.45 55010.07 88888.00 2011-09-12 01:46:30.625 255 12731.15 82.45 55010.07 88888.00 2011-09-12 01:46:30.750 255 12731.10 82.53 55010.07 88888.00 2011-09-12 01:46:30.875 255 12731.10 82.50 55010.07 88888.00 2011-09-12 01:46:31.000 255 12731.20 82.50 55010.03 88888.00 2011-09-12 01:46:31.125 255 12731.20 82.47 55010.05 88888.00 2011-09-12 01:46:31.250 255 12731.15 82.47 55010.07 88888.00 2011-09-12 01:46:31.375 255 12731.20 82.50 55010.07 88888.00 2011-09-12 01:46:31.500 255 12731.17 82.47 55010.10 88888.00 2011-09-12 01:46:31.625 255 12731.17 82.50 55010.07 88888.00 2011-09-12 01:46:31.750 255 12731.15 82.50 55010.03 88888.00 2011-09-12 01:46:31.875 255 12731.12 82.50 55010.03 88888.00 2011-09-12 01:46:32.000 255 12731.15 82.50 55010.05 88888.00 2011-09-12 01:46:32.125 255 12731.12 82.50 55010.05 88888.00 2011-09-12 01:46:32.250 255 12731.12 82.47 55010.03 88888.00 2011-09-12 01:46:32.375 255 12731.15 82.50 55010.05 88888.00 2011-09-12 01:46:32.500 255 12731.17 82.53 55010.05 88888.00 2011-09-12 01:46:32.625 255 12731.25 82.50 55010.05 88888.00 2011-09-12 01:46:32.750 255 12731.25 82.50 55010.05 88888.00 2011-09-12 01:46:32.875 255 12731.27 82.53 55010.05 88888.00 2011-09-12 01:46:33.000 255 12731.30 82.55 55010.03 88888.00 2011-09-12 01:46:33.125 255 12731.27 82.55 55010.03 88888.00 2011-09-12 01:46:33.250 255 12731.25 82.53 55010.03 88888.00 2011-09-12 01:46:33.375 255 12731.25 82.50 55010.00 88888.00 2011-09-12 01:46:33.500 255 12731.25 82.53 55010.00 88888.00 2011-09-12 01:46:33.625 255 12731.23 82.53 55010.03 88888.00 2011-09-12 01:46:33.750 255 12731.25 82.53 55010.03 88888.00 2011-09-12 01:46:33.875 255 12731.20 82.55 55010.03 88888.00 2011-09-12 01:46:34.000 255 12731.20 82.53 55010.03 88888.00 2011-09-12 01:46:34.125 255 12731.23 82.53 55010.03 88888.00 2011-09-12 01:46:34.250 255 12731.20 82.53 55010.00 88888.00 2011-09-12 01:46:34.375 255 12731.23 82.53 55010.00 88888.00 2011-09-12 01:46:34.500 255 12731.25 82.55 55010.00 88888.00 2011-09-12 01:46:34.625 255 12731.27 82.55 55009.97 88888.00 2011-09-12 01:46:34.750 255 12731.27 82.55 55009.97 88888.00 2011-09-12 01:46:34.875 255 12731.25 82.58 55010.03 88888.00 2011-09-12 01:46:35.000 255 12731.30 82.58 55010.03 88888.00 2011-09-12 01:46:35.125 255 12731.33 82.58 55010.00 88888.00 2011-09-12 01:46:35.250 255 12731.27 82.55 55010.03 88888.00 2011-09-12 01:46:35.375 255 12731.30 82.58 55010.00 88888.00 2011-09-12 01:46:35.500 255 12731.30 82.58 55009.97 88888.00 2011-09-12 01:46:35.625 255 12731.35 82.60 55009.97 88888.00 2011-09-12 01:46:35.750 255 12731.35 82.58 55009.93 88888.00 2011-09-12 01:46:35.875 255 12731.38 82.60 55009.93 88888.00 2011-09-12 01:46:36.000 255 12731.40 82.60 55009.95 88888.00 2011-09-12 01:46:36.125 255 12731.38 82.62 55009.97 88888.00 2011-09-12 01:46:36.250 255 12731.30 82.65 55010.00 88888.00 2011-09-12 01:46:36.375 255 12731.27 82.62 55009.97 88888.00 2011-09-12 01:46:36.500 255 12731.33 82.60 55009.97 88888.00 2011-09-12 01:46:36.625 255 12731.38 82.60 55009.97 88888.00 2011-09-12 01:46:36.750 255 12731.38 82.65 55010.00 88888.00 2011-09-12 01:46:36.875 255 12731.33 82.62 55009.97 88888.00 2011-09-12 01:46:37.000 255 12731.35 82.62 55009.97 88888.00 2011-09-12 01:46:37.125 255 12731.38 82.62 55009.97 88888.00 2011-09-12 01:46:37.250 255 12731.35 82.60 55009.97 88888.00 2011-09-12 01:46:37.375 255 12731.42 82.60 55009.97 88888.00 2011-09-12 01:46:37.500 255 12731.48 82.62 55009.97 88888.00 2011-09-12 01:46:37.625 255 12731.48 82.62 55010.00 88888.00 2011-09-12 01:46:37.750 255 12731.45 82.65 55009.97 88888.00 2011-09-12 01:46:37.875 255 12731.50 82.65 55009.95 88888.00 2011-09-12 01:46:38.000 255 12731.55 82.65 55009.95 88888.00 2011-09-12 01:46:38.125 255 12731.58 82.65 55009.97 88888.00 2011-09-12 01:46:38.250 255 12731.48 82.65 55009.97 88888.00 2011-09-12 01:46:38.375 255 12731.45 82.67 55009.97 88888.00 2011-09-12 01:46:38.500 255 12731.48 82.67 55009.97 88888.00 2011-09-12 01:46:38.625 255 12731.52 82.65 55009.95 88888.00 2011-09-12 01:46:38.750 255 12731.48 82.65 55009.95 88888.00 2011-09-12 01:46:38.875 255 12731.45 82.65 55009.97 88888.00 2011-09-12 01:46:39.000 255 12731.50 82.65 55009.97 88888.00 2011-09-12 01:46:39.125 255 12731.52 82.62 55010.00 88888.00 2011-09-12 01:46:39.250 255 12731.52 82.62 55010.00 88888.00 2011-09-12 01:46:39.375 255 12731.50 82.65 55010.00 88888.00 2011-09-12 01:46:39.500 255 12731.52 82.67 55009.97 88888.00 2011-09-12 01:46:39.625 255 12731.55 82.65 55009.97 88888.00 2011-09-12 01:46:39.750 255 12731.58 82.65 55009.97 88888.00 2011-09-12 01:46:39.875 255 12731.60 82.70 55009.97 88888.00 2011-09-12 01:46:40.000 255 12731.62 82.67 55009.95 88888.00 2011-09-12 01:46:40.125 255 12731.58 82.67 55009.97 88888.00 2011-09-12 01:46:40.250 255 12731.48 82.67 55009.97 88888.00 2011-09-12 01:46:40.375 255 12731.52 82.70 55009.97 88888.00 2011-09-12 01:46:40.500 255 12731.58 82.70 55009.97 88888.00 2011-09-12 01:46:40.625 255 12731.58 82.67 55010.00 88888.00 2011-09-12 01:46:40.750 255 12731.52 82.72 55010.03 88888.00 2011-09-12 01:46:40.875 255 12731.52 82.65 55009.97 88888.00 2011-09-12 01:46:41.000 255 12731.58 82.67 55009.95 88888.00 2011-09-12 01:46:41.125 255 12731.62 82.67 55009.95 88888.00 2011-09-12 01:46:41.250 255 12731.62 82.67 55009.95 88888.00 2011-09-12 01:46:41.375 255 12731.65 82.67 55009.95 88888.00 2011-09-12 01:46:41.500 255 12731.62 82.67 55009.95 88888.00 2011-09-12 01:46:41.625 255 12731.62 82.67 55009.95 88888.00 2011-09-12 01:46:41.750 255 12731.62 82.72 55009.97 88888.00 2011-09-12 01:46:41.875 255 12731.60 82.72 55010.00 88888.00 2011-09-12 01:46:42.000 255 12731.58 82.72 55009.97 88888.00 2011-09-12 01:46:42.125 255 12731.55 82.72 55010.00 88888.00 2011-09-12 01:46:42.250 255 12731.55 82.67 55010.00 88888.00 2011-09-12 01:46:42.375 255 12731.60 82.67 55009.97 88888.00 2011-09-12 01:46:42.500 255 12731.58 82.70 55009.97 88888.00 2011-09-12 01:46:42.625 255 12731.58 82.70 55010.00 88888.00 2011-09-12 01:46:42.750 255 12731.60 82.72 55010.00 88888.00 2011-09-12 01:46:42.875 255 12731.58 82.72 55009.97 88888.00 2011-09-12 01:46:43.000 255 12731.58 82.70 55009.95 88888.00 2011-09-12 01:46:43.125 255 12731.60 82.67 55009.97 88888.00 2011-09-12 01:46:43.250 255 12731.58 82.70 55010.00 88888.00 2011-09-12 01:46:43.375 255 12731.65 82.75 55010.03 88888.00 2011-09-12 01:46:43.500 255 12731.67 82.75 55010.00 88888.00 2011-09-12 01:46:43.625 255 12731.62 82.75 55010.00 88888.00 2011-09-12 01:46:43.750 255 12731.62 82.72 55010.00 88888.00 2011-09-12 01:46:43.875 255 12731.60 82.75 55009.97 88888.00 2011-09-12 01:46:44.000 255 12731.60 82.75 55010.00 88888.00 2011-09-12 01:46:44.125 255 12731.62 82.78 55010.00 88888.00 2011-09-12 01:46:44.250 255 12731.62 82.72 55009.97 88888.00 2011-09-12 01:46:44.375 255 12731.60 82.72 55009.97 88888.00 2011-09-12 01:46:44.500 255 12731.62 82.75 55009.97 88888.00 2011-09-12 01:46:44.625 255 12731.62 82.78 55009.97 88888.00 2011-09-12 01:46:44.750 255 12731.65 82.78 55010.00 88888.00 2011-09-12 01:46:44.875 255 12731.67 82.80 55010.03 88888.00 2011-09-12 01:46:45.000 255 12731.70 82.78 55010.00 88888.00 2011-09-12 01:46:45.125 255 12731.70 82.83 55010.00 88888.00 2011-09-12 01:46:45.250 255 12731.62 82.80 55010.00 88888.00 2011-09-12 01:46:45.375 255 12731.60 82.80 55010.00 88888.00 2011-09-12 01:46:45.500 255 12731.58 82.78 55010.03 88888.00 2011-09-12 01:46:45.625 255 12731.60 82.83 55010.00 88888.00 2011-09-12 01:46:45.750 255 12731.62 82.85 55010.00 88888.00 2011-09-12 01:46:45.875 255 12731.67 82.83 55010.00 88888.00 2011-09-12 01:46:46.000 255 12731.67 82.80 55010.00 88888.00 2011-09-12 01:46:46.125 255 12731.67 82.80 55010.00 88888.00 2011-09-12 01:46:46.250 255 12731.58 82.80 55010.00 88888.00 2011-09-12 01:46:46.375 255 12731.60 82.85 55010.00 88888.00 2011-09-12 01:46:46.500 255 12731.58 82.83 55010.00 88888.00 2011-09-12 01:46:46.625 255 12731.50 82.85 55010.00 88888.00 2011-09-12 01:46:46.750 255 12731.58 82.88 55010.00 88888.00 2011-09-12 01:46:46.875 255 12731.62 82.85 55010.00 88888.00 2011-09-12 01:46:47.000 255 12731.55 82.88 55010.00 88888.00 2011-09-12 01:46:47.125 255 12731.52 82.88 55010.05 88888.00 2011-09-12 01:46:47.250 255 12731.55 82.90 55010.03 88888.00 2011-09-12 01:46:47.375 255 12731.58 82.92 55010.03 88888.00 2011-09-12 01:46:47.500 255 12731.58 82.90 55010.03 88888.00 2011-09-12 01:46:47.625 255 12731.60 82.92 55010.03 88888.00 2011-09-12 01:46:47.750 255 12731.62 82.95 55010.03 88888.00 2011-09-12 01:46:47.875 255 12731.67 82.95 55010.03 88888.00 2011-09-12 01:46:48.000 255 12731.62 82.92 55010.03 88888.00 2011-09-12 01:46:48.125 255 12731.60 82.95 55010.05 88888.00 2011-09-12 01:46:48.250 255 12731.55 82.95 55010.07 88888.00 2011-09-12 01:46:48.375 255 12731.55 82.95 55010.07 88888.00 2011-09-12 01:46:48.500 255 12731.55 82.92 55010.05 88888.00 2011-09-12 01:46:48.625 255 12731.55 82.92 55010.05 88888.00 2011-09-12 01:46:48.750 255 12731.58 82.97 55010.05 88888.00 2011-09-12 01:46:48.875 255 12731.52 82.95 55010.03 88888.00 2011-09-12 01:46:49.000 255 12731.52 82.92 55010.07 88888.00 2011-09-12 01:46:49.125 255 12731.52 82.92 55010.05 88888.00 2011-09-12 01:46:49.250 255 12731.48 82.92 55010.05 88888.00 2011-09-12 01:46:49.375 255 12731.48 82.95 55010.03 88888.00 2011-09-12 01:46:49.500 255 12731.52 82.97 55010.03 88888.00 2011-09-12 01:46:49.625 255 12731.50 82.95 55010.05 88888.00 2011-09-12 01:46:49.750 255 12731.42 82.95 55010.07 88888.00 2011-09-12 01:46:49.875 255 12731.42 82.97 55010.07 88888.00 2011-09-12 01:46:50.000 255 12731.48 82.97 55010.07 88888.00 2011-09-12 01:46:50.125 255 12731.50 82.97 55010.07 88888.00 2011-09-12 01:46:50.250 255 12731.48 82.97 55010.12 88888.00 2011-09-12 01:46:50.375 255 12731.55 83.00 55010.12 88888.00 2011-09-12 01:46:50.500 255 12731.48 83.00 55010.07 88888.00 2011-09-12 01:46:50.625 255 12731.42 83.00 55010.05 88888.00 2011-09-12 01:46:50.750 255 12731.48 83.00 55010.07 88888.00 2011-09-12 01:46:50.875 255 12731.48 83.00 55010.07 88888.00 2011-09-12 01:46:51.000 255 12731.50 83.00 55010.07 88888.00 2011-09-12 01:46:51.125 255 12731.55 83.00 55010.10 88888.00 2011-09-12 01:46:51.250 255 12731.52 83.03 55010.12 88888.00 2011-09-12 01:46:51.375 255 12731.50 83.05 55010.10 88888.00 2011-09-12 01:46:51.500 255 12731.50 83.05 55010.10 88888.00 2011-09-12 01:46:51.625 255 12731.55 83.08 55010.07 88888.00 2011-09-12 01:46:51.750 255 12731.58 83.05 55010.10 88888.00 2011-09-12 01:46:51.875 255 12731.60 83.03 55010.10 88888.00 2011-09-12 01:46:52.000 255 12731.58 83.08 55010.10 88888.00 2011-09-12 01:46:52.125 255 12731.52 83.08 55010.10 88888.00 2011-09-12 01:46:52.250 255 12731.48 83.05 55010.12 88888.00 2011-09-12 01:46:52.375 255 12731.45 83.05 55010.10 88888.00 2011-09-12 01:46:52.500 255 12731.45 83.08 55010.07 88888.00 2011-09-12 01:46:52.625 255 12731.55 83.10 55010.10 88888.00 2011-09-12 01:46:52.750 255 12731.60 83.10 55010.12 88888.00 2011-09-12 01:46:52.875 255 12731.55 83.10 55010.10 88888.00 2011-09-12 01:46:53.000 255 12731.50 83.08 55010.07 88888.00 2011-09-12 01:46:53.125 255 12731.50 83.08 55010.10 88888.00 2011-09-12 01:46:53.250 255 12731.50 83.10 55010.15 88888.00 2011-09-12 01:46:53.375 255 12731.60 83.12 55010.18 88888.00 2011-09-12 01:46:53.500 255 12731.60 83.15 55010.15 88888.00 2011-09-12 01:46:53.625 255 12731.60 83.10 55010.12 88888.00 2011-09-12 01:46:53.750 255 12731.58 83.10 55010.12 88888.00 2011-09-12 01:46:53.875 255 12731.55 83.10 55010.10 88888.00 2011-09-12 01:46:54.000 255 12731.58 83.10 55010.10 88888.00 2011-09-12 01:46:54.125 255 12731.65 83.12 55010.12 88888.00 2011-09-12 01:46:54.250 255 12731.62 83.05 55010.15 88888.00 2011-09-12 01:46:54.375 255 12731.67 83.10 55010.12 88888.00 2011-09-12 01:46:54.500 255 12731.70 83.10 55010.12 88888.00 2011-09-12 01:46:54.625 255 12731.70 83.12 55010.12 88888.00 2011-09-12 01:46:54.750 255 12731.73 83.10 55010.12 88888.00 2011-09-12 01:46:54.875 255 12731.75 83.10 55010.10 88888.00 2011-09-12 01:46:55.000 255 12731.77 83.12 55010.10 88888.00 2011-09-12 01:46:55.125 255 12731.83 83.10 55010.10 88888.00 2011-09-12 01:46:55.250 255 12731.77 83.12 55010.10 88888.00 2011-09-12 01:46:55.375 255 12731.77 83.15 55010.07 88888.00 2011-09-12 01:46:55.500 255 12731.73 83.12 55010.10 88888.00 2011-09-12 01:46:55.625 255 12731.77 83.10 55010.12 88888.00 2011-09-12 01:46:55.750 255 12731.80 83.12 55010.12 88888.00 2011-09-12 01:46:55.875 255 12731.80 83.12 55010.10 88888.00 2011-09-12 01:46:56.000 255 12731.80 83.12 55010.07 88888.00 2011-09-12 01:46:56.125 255 12731.88 83.12 55010.10 88888.00 2011-09-12 01:46:56.250 255 12731.90 83.12 55010.12 88888.00 2011-09-12 01:46:56.375 255 12731.92 83.12 55010.15 88888.00 2011-09-12 01:46:56.500 255 12731.92 83.10 55010.12 88888.00 2011-09-12 01:46:56.625 255 12731.90 83.08 55010.10 88888.00 2011-09-12 01:46:56.750 255 12731.90 83.10 55010.07 88888.00 2011-09-12 01:46:56.875 255 12731.92 83.10 55010.07 88888.00 2011-09-12 01:46:57.000 255 12731.90 83.10 55010.07 88888.00 2011-09-12 01:46:57.125 255 12731.88 83.08 55010.12 88888.00 2011-09-12 01:46:57.250 255 12731.88 83.08 55010.12 88888.00 2011-09-12 01:46:57.375 255 12731.90 83.10 55010.10 88888.00 2011-09-12 01:46:57.500 255 12731.90 83.08 55010.10 88888.00 2011-09-12 01:46:57.625 255 12731.98 83.08 55010.10 88888.00 2011-09-12 01:46:57.750 255 12731.98 83.05 55010.07 88888.00 2011-09-12 01:46:57.875 255 12732.00 83.05 55010.07 88888.00 2011-09-12 01:46:58.000 255 12732.00 83.05 55010.05 88888.00 2011-09-12 01:46:58.125 255 12731.98 83.05 55010.05 88888.00 2011-09-12 01:46:58.250 255 12731.98 83.00 55010.07 88888.00 2011-09-12 01:46:58.375 255 12732.08 83.03 55010.07 88888.00 2011-09-12 01:46:58.500 255 12732.20 83.03 55010.07 88888.00 2011-09-12 01:46:58.625 255 12732.23 83.03 55010.05 88888.00 2011-09-12 01:46:58.750 255 12732.20 83.03 55010.07 88888.00 2011-09-12 01:46:58.875 255 12732.20 83.05 55010.07 88888.00 2011-09-12 01:46:59.000 255 12732.17 83.00 55010.05 88888.00 2011-09-12 01:46:59.125 255 12732.20 82.97 55010.05 88888.00 2011-09-12 01:46:59.250 255 12732.23 82.97 55010.05 88888.00 2011-09-12 01:46:59.375 255 12732.25 83.00 55010.07 88888.00 2011-09-12 01:46:59.500 255 12732.23 83.00 55010.05 88888.00 2011-09-12 01:46:59.625 255 12732.27 83.00 55010.03 88888.00 2011-09-12 01:46:59.750 255 12732.27 83.00 55010.03 88888.00 2011-09-12 01:46:59.875 255 12732.33 82.97 55010.07 88888.00 2011-09-12 01:47:00.000 255 12732.35 82.95 55010.07 88888.00 2011-09-12 01:47:00.125 255 12732.40 82.95 55010.07 88888.00 2011-09-12 01:47:00.250 255 12732.38 82.90 55010.05 88888.00 2011-09-12 01:47:00.375 255 12732.42 82.95 55010.05 88888.00 2011-09-12 01:47:00.500 255 12732.48 82.92 55010.05 88888.00 2011-09-12 01:47:00.625 255 12732.45 82.88 55010.03 88888.00 2011-09-12 01:47:00.750 255 12732.48 82.88 55010.03 88888.00 2011-09-12 01:47:00.875 255 12732.50 82.90 55010.05 88888.00 2011-09-12 01:47:01.000 255 12732.52 82.88 55010.00 88888.00 2011-09-12 01:47:01.125 255 12732.52 82.85 55010.00 88888.00 2011-09-12 01:47:01.250 255 12732.55 82.83 55010.03 88888.00 2011-09-12 01:47:01.375 255 12732.52 82.83 55010.03 88888.00 2011-09-12 01:47:01.500 255 12732.52 82.85 55010.00 88888.00 2011-09-12 01:47:01.625 255 12732.58 82.88 55010.00 88888.00 2011-09-12 01:47:01.750 255 12732.62 82.85 55010.00 88888.00 2011-09-12 01:47:01.875 255 12732.65 82.85 55010.00 88888.00 2011-09-12 01:47:02.000 255 12732.65 82.83 55010.00 88888.00 2011-09-12 01:47:02.125 255 12732.60 82.83 55010.00 88888.00 2011-09-12 01:47:02.250 255 12732.60 82.83 55009.97 88888.00 2011-09-12 01:47:02.375 255 12732.73 82.80 55009.97 88888.00 2011-09-12 01:47:02.500 255 12732.80 82.80 55009.97 88888.00 2011-09-12 01:47:02.625 255 12732.83 82.78 55009.95 88888.00 2011-09-12 01:47:02.750 255 12732.85 82.78 55009.97 88888.00 2011-09-12 01:47:02.875 255 12732.85 82.78 55010.00 88888.00 2011-09-12 01:47:03.000 255 12732.83 82.75 55009.97 88888.00 2011-09-12 01:47:03.125 255 12732.80 82.72 55010.00 88888.00 2011-09-12 01:47:03.250 255 12732.83 82.70 55009.97 88888.00 2011-09-12 01:47:03.375 255 12732.88 82.72 55009.97 88888.00 2011-09-12 01:47:03.500 255 12732.90 82.75 55009.97 88888.00 2011-09-12 01:47:03.625 255 12732.88 82.70 55009.95 88888.00 2011-09-12 01:47:03.750 255 12732.85 82.67 55009.95 88888.00 2011-09-12 01:47:03.875 255 12732.85 82.65 55009.95 88888.00 2011-09-12 01:47:04.000 255 12732.88 82.62 55009.93 88888.00 2011-09-12 01:47:04.125 255 12732.90 82.62 55009.95 88888.00 2011-09-12 01:47:04.250 255 12732.92 82.58 55009.95 88888.00 2011-09-12 01:47:04.375 255 12732.98 82.58 55009.97 88888.00 2011-09-12 01:47:04.500 255 12733.00 82.58 55009.95 88888.00 2011-09-12 01:47:04.625 255 12733.00 82.55 55009.93 88888.00 2011-09-12 01:47:04.750 255 12733.02 82.53 55009.95 88888.00 2011-09-12 01:47:04.875 255 12733.08 82.53 55009.95 88888.00 2011-09-12 01:47:05.000 255 12733.05 82.50 55009.93 88888.00 2011-09-12 01:47:05.125 255 12733.02 82.50 55009.93 88888.00 2011-09-12 01:47:05.250 255 12733.08 82.47 55009.93 88888.00 2011-09-12 01:47:05.375 255 12733.17 82.50 55009.95 88888.00 2011-09-12 01:47:05.500 255 12733.12 82.42 55009.95 88888.00 2011-09-12 01:47:05.625 255 12733.12 82.42 55009.93 88888.00 2011-09-12 01:47:05.750 255 12733.15 82.45 55009.90 88888.00 2011-09-12 01:47:05.875 255 12733.15 82.45 55009.93 88888.00 2011-09-12 01:47:06.000 255 12733.15 82.45 55009.93 88888.00 2011-09-12 01:47:06.125 255 12733.17 82.42 55009.95 88888.00 2011-09-12 01:47:06.250 255 12733.12 82.40 55009.97 88888.00 2011-09-12 01:47:06.375 255 12733.17 82.40 55009.95 88888.00 2011-09-12 01:47:06.500 255 12733.20 82.40 55009.95 88888.00 2011-09-12 01:47:06.625 255 12733.20 82.38 55009.95 88888.00 2011-09-12 01:47:06.750 255 12733.20 82.38 55009.93 88888.00 2011-09-12 01:47:06.875 255 12733.20 82.38 55009.90 88888.00 2011-09-12 01:47:07.000 255 12733.23 82.38 55009.93 88888.00 2011-09-12 01:47:07.125 255 12733.25 82.35 55009.93 88888.00 2011-09-12 01:47:07.250 255 12733.25 82.33 55009.95 88888.00 2011-09-12 01:47:07.375 255 12733.30 82.30 55009.90 88888.00 2011-09-12 01:47:07.500 255 12733.30 82.30 55009.88 88888.00 2011-09-12 01:47:07.625 255 12733.35 82.33 55009.93 88888.00 2011-09-12 01:47:07.750 255 12733.40 82.33 55009.95 88888.00 2011-09-12 01:47:07.875 255 12733.38 82.28 55009.93 88888.00 2011-09-12 01:47:08.000 255 12733.35 82.22 55009.90 88888.00 2011-09-12 01:47:08.125 255 12733.38 82.25 55009.90 88888.00 2011-09-12 01:47:08.250 255 12733.33 82.20 55009.90 88888.00 2011-09-12 01:47:08.375 255 12733.42 82.22 55009.90 88888.00 2011-09-12 01:47:08.500 255 12733.48 82.22 55009.93 88888.00 2011-09-12 01:47:08.625 255 12733.42 82.22 55009.93 88888.00 2011-09-12 01:47:08.750 255 12733.42 82.17 55009.93 88888.00 2011-09-12 01:47:08.875 255 12733.50 82.17 55009.93 88888.00 2011-09-12 01:47:09.000 255 12733.52 82.17 55009.93 88888.00 2011-09-12 01:47:09.125 255 12733.55 82.15 55009.95 88888.00 2011-09-12 01:47:09.250 255 12733.52 82.12 55009.95 88888.00 2011-09-12 01:47:09.375 255 12733.55 82.15 55009.95 88888.00 2011-09-12 01:47:09.500 255 12733.55 82.12 55009.95 88888.00 2011-09-12 01:47:09.625 255 12733.50 82.10 55009.93 88888.00 2011-09-12 01:47:09.750 255 12733.50 82.10 55009.93 88888.00 2011-09-12 01:47:09.875 255 12733.58 82.10 55009.90 88888.00 2011-09-12 01:47:10.000 255 12733.58 82.10 55009.93 88888.00 2011-09-12 01:47:10.125 255 12733.58 82.10 55009.95 88888.00 2011-09-12 01:47:10.250 255 12733.55 82.03 55009.93 88888.00 2011-09-12 01:47:10.375 255 12733.62 82.03 55009.90 88888.00 2011-09-12 01:47:10.500 255 12733.62 82.03 55009.93 88888.00 2011-09-12 01:47:10.625 255 12733.62 82.03 55009.95 88888.00 2011-09-12 01:47:10.750 255 12733.62 82.00 55009.95 88888.00 2011-09-12 01:47:10.875 255 12733.65 81.97 55009.93 88888.00 2011-09-12 01:47:11.000 255 12733.65 82.00 55009.95 88888.00 2011-09-12 01:47:11.125 255 12733.62 82.03 55009.95 88888.00 2011-09-12 01:47:11.250 255 12733.60 81.97 55009.97 88888.00 2011-09-12 01:47:11.375 255 12733.67 81.97 55009.95 88888.00 2011-09-12 01:47:11.500 255 12733.67 81.95 55009.95 88888.00 2011-09-12 01:47:11.625 255 12733.62 81.95 55009.95 88888.00 2011-09-12 01:47:11.750 255 12733.60 81.95 55009.97 88888.00 2011-09-12 01:47:11.875 255 12733.55 81.92 55009.95 88888.00 2011-09-12 01:47:12.000 255 12733.62 81.88 55009.95 88888.00 2011-09-12 01:47:12.125 255 12733.67 81.90 55009.95 88888.00 2011-09-12 01:47:12.250 255 12733.65 81.90 55009.97 88888.00 2011-09-12 01:47:12.375 255 12733.67 81.92 55009.97 88888.00 2011-09-12 01:47:12.500 255 12733.65 81.92 55009.97 88888.00 2011-09-12 01:47:12.625 255 12733.67 81.90 55010.00 88888.00 2011-09-12 01:47:12.750 255 12733.67 81.85 55009.97 88888.00 2011-09-12 01:47:12.875 255 12733.65 81.88 55009.97 88888.00 2011-09-12 01:47:13.000 255 12733.65 81.88 55009.97 88888.00 2011-09-12 01:47:13.125 255 12733.65 81.85 55009.97 88888.00 2011-09-12 01:47:13.250 255 12733.65 81.85 55010.00 88888.00 2011-09-12 01:47:13.375 255 12733.65 81.88 55010.00 88888.00 2011-09-12 01:47:13.500 255 12733.65 81.88 55010.00 88888.00 2011-09-12 01:47:13.625 255 12733.62 81.85 55010.00 88888.00 2011-09-12 01:47:13.750 255 12733.67 81.85 55010.00 88888.00 2011-09-12 01:47:13.875 255 12733.67 81.83 55010.00 88888.00 2011-09-12 01:47:14.000 255 12733.70 81.83 55010.00 88888.00 2011-09-12 01:47:14.125 255 12733.65 81.83 55010.03 88888.00 2011-09-12 01:47:14.250 255 12733.62 81.78 55010.03 88888.00 2011-09-12 01:47:14.375 255 12733.65 81.80 55010.03 88888.00 2011-09-12 01:47:14.500 255 12733.65 81.80 55010.03 88888.00 2011-09-12 01:47:14.625 255 12733.62 81.78 55010.03 88888.00 2011-09-12 01:47:14.750 255 12733.73 81.80 55010.03 88888.00 2011-09-12 01:47:14.875 255 12733.75 81.83 55010.03 88888.00 2011-09-12 01:47:15.000 255 12733.77 81.80 55010.03 88888.00 2011-09-12 01:47:15.125 255 12733.75 81.80 55010.05 88888.00 2011-09-12 01:47:15.250 255 12733.73 81.83 55010.05 88888.00 2011-09-12 01:47:15.375 255 12733.73 81.85 55010.05 88888.00 2011-09-12 01:47:15.500 255 12733.75 81.83 55010.03 88888.00 2011-09-12 01:47:15.625 255 12733.75 81.78 55010.03 88888.00 2011-09-12 01:47:15.750 255 12733.73 81.80 55010.03 88888.00 2011-09-12 01:47:15.875 255 12733.75 81.83 55010.07 88888.00 2011-09-12 01:47:16.000 255 12733.77 81.83 55010.07 88888.00 2011-09-12 01:47:16.125 255 12733.73 81.83 55010.05 88888.00 2011-09-12 01:47:16.250 255 12733.65 81.80 55010.07 88888.00 2011-09-12 01:47:16.375 255 12733.67 81.75 55010.07 88888.00 2011-09-12 01:47:16.500 255 12733.62 81.78 55010.07 88888.00 2011-09-12 01:47:16.625 255 12733.62 81.83 55010.10 88888.00 2011-09-12 01:47:16.750 255 12733.65 81.83 55010.07 88888.00 2011-09-12 01:47:16.875 255 12733.73 81.83 55010.07 88888.00 2011-09-12 01:47:17.000 255 12733.70 81.83 55010.07 88888.00 2011-09-12 01:47:17.125 255 12733.73 81.80 55010.07 88888.00 2011-09-12 01:47:17.250 255 12733.70 81.78 55010.12 88888.00 2011-09-12 01:47:17.375 255 12733.75 81.80 55010.10 88888.00 2011-09-12 01:47:17.500 255 12733.70 81.83 55010.10 88888.00 2011-09-12 01:47:17.625 255 12733.65 81.85 55010.10 88888.00 2011-09-12 01:47:17.750 255 12733.62 81.80 55010.07 88888.00 2011-09-12 01:47:17.875 255 12733.62 81.78 55010.07 88888.00 2011-09-12 01:47:18.000 255 12733.70 81.78 55010.07 88888.00 2011-09-12 01:47:18.125 255 12733.77 81.80 55010.10 88888.00 2011-09-12 01:47:18.250 255 12733.75 81.80 55010.10 88888.00 2011-09-12 01:47:18.375 255 12733.77 81.80 55010.10 88888.00 2011-09-12 01:47:18.500 255 12733.73 81.80 55010.12 88888.00 2011-09-12 01:47:18.625 255 12733.65 81.85 55010.15 88888.00 2011-09-12 01:47:18.750 255 12733.70 81.85 55010.15 88888.00 2011-09-12 01:47:18.875 255 12733.67 81.85 55010.15 88888.00 2011-09-12 01:47:19.000 255 12733.65 81.83 55010.12 88888.00 2011-09-12 01:47:19.125 255 12733.62 81.80 55010.15 88888.00 2011-09-12 01:47:19.250 255 12733.65 81.85 55010.18 88888.00 2011-09-12 01:47:19.375 255 12733.70 81.88 55010.18 88888.00 2011-09-12 01:47:19.500 255 12733.65 81.85 55010.15 88888.00 2011-09-12 01:47:19.625 255 12733.65 81.83 55010.15 88888.00 2011-09-12 01:47:19.750 255 12733.70 81.85 55010.15 88888.00 2011-09-12 01:47:19.875 255 12733.65 81.88 55010.12 88888.00 2011-09-12 01:47:20.000 255 12733.70 81.88 55010.15 88888.00 2011-09-12 01:47:20.125 255 12733.73 81.90 55010.18 88888.00 2011-09-12 01:47:20.250 255 12733.70 81.88 55010.22 88888.00 2011-09-12 01:47:20.375 255 12733.70 81.90 55010.20 88888.00 2011-09-12 01:47:20.500 255 12733.73 81.88 55010.20 88888.00 2011-09-12 01:47:20.625 255 12733.70 81.90 55010.20 88888.00 2011-09-12 01:47:20.750 255 12733.73 81.90 55010.18 88888.00 2011-09-12 01:47:20.875 255 12733.75 81.92 55010.20 88888.00 2011-09-12 01:47:21.000 255 12733.70 81.92 55010.22 88888.00 2011-09-12 01:47:21.125 255 12733.70 81.92 55010.22 88888.00 2011-09-12 01:47:21.250 255 12733.73 81.90 55010.22 88888.00 2011-09-12 01:47:21.375 255 12733.70 81.88 55010.22 88888.00 2011-09-12 01:47:21.500 255 12733.75 81.90 55010.22 88888.00 2011-09-12 01:47:21.625 255 12733.83 81.95 55010.25 88888.00 2011-09-12 01:47:21.750 255 12733.73 81.97 55010.28 88888.00 2011-09-12 01:47:21.875 255 12733.67 81.97 55010.28 88888.00 2011-09-12 01:47:22.000 255 12733.67 81.97 55010.25 88888.00 2011-09-12 01:47:22.125 255 12733.67 81.95 55010.25 88888.00 2011-09-12 01:47:22.250 255 12733.65 81.92 55010.25 88888.00 2011-09-12 01:47:22.375 255 12733.73 81.97 55010.28 88888.00 2011-09-12 01:47:22.500 255 12733.70 81.95 55010.25 88888.00 2011-09-12 01:47:22.625 255 12733.70 81.97 55010.22 88888.00 2011-09-12 01:47:22.750 255 12733.67 81.97 55010.25 88888.00 2011-09-12 01:47:22.875 255 12733.67 81.95 55010.25 88888.00 2011-09-12 01:47:23.000 255 12733.67 81.95 55010.25 88888.00 2011-09-12 01:47:23.125 255 12733.65 81.97 55010.25 88888.00 2011-09-12 01:47:23.250 255 12733.65 81.97 55010.25 88888.00 2011-09-12 01:47:23.375 255 12733.70 82.00 55010.25 88888.00 2011-09-12 01:47:23.500 255 12733.75 82.00 55010.25 88888.00 2011-09-12 01:47:23.625 255 12733.73 82.03 55010.28 88888.00 2011-09-12 01:47:23.750 255 12733.67 82.03 55010.28 88888.00 2011-09-12 01:47:23.875 255 12733.70 82.03 55010.28 88888.00 2011-09-12 01:47:24.000 255 12733.70 82.03 55010.28 88888.00 2011-09-12 01:47:24.125 255 12733.65 82.03 55010.30 88888.00 2011-09-12 01:47:24.250 255 12733.70 82.03 55010.28 88888.00 2011-09-12 01:47:24.375 255 12733.75 82.05 55010.25 88888.00 2011-09-12 01:47:24.500 255 12733.65 82.05 55010.28 88888.00 2011-09-12 01:47:24.625 255 12733.62 82.05 55010.28 88888.00 2011-09-12 01:47:24.750 255 12733.60 82.03 55010.28 88888.00 2011-09-12 01:47:24.875 255 12733.60 82.05 55010.28 88888.00 2011-09-12 01:47:25.000 255 12733.62 82.05 55010.25 88888.00 2011-09-12 01:47:25.125 255 12733.62 82.03 55010.25 88888.00 2011-09-12 01:47:25.250 255 12733.60 82.00 55010.30 88888.00 2011-09-12 01:47:25.375 255 12733.60 82.05 55010.28 88888.00 2011-09-12 01:47:25.500 255 12733.58 82.10 55010.28 88888.00 2011-09-12 01:47:25.625 255 12733.60 82.10 55010.25 88888.00 2011-09-12 01:47:25.750 255 12733.62 82.08 55010.25 88888.00 2011-09-12 01:47:25.875 255 12733.58 82.08 55010.28 88888.00 2011-09-12 01:47:26.000 255 12733.58 82.10 55010.28 88888.00 2011-09-12 01:47:26.125 255 12733.62 82.12 55010.30 88888.00 2011-09-12 01:47:26.250 255 12733.67 82.10 55010.30 88888.00 2011-09-12 01:47:26.375 255 12733.75 82.12 55010.30 88888.00 2011-09-12 01:47:26.500 255 12733.65 82.10 55010.32 88888.00 2011-09-12 01:47:26.625 255 12733.62 82.10 55010.32 88888.00 2011-09-12 01:47:26.750 255 12733.62 82.12 55010.30 88888.00 2011-09-12 01:47:26.875 255 12733.65 82.12 55010.32 88888.00 2011-09-12 01:47:27.000 255 12733.62 82.08 55010.32 88888.00 2011-09-12 01:47:27.125 255 12733.58 82.10 55010.32 88888.00 2011-09-12 01:47:27.250 255 12733.58 82.10 55010.32 88888.00 2011-09-12 01:47:27.375 255 12733.62 82.12 55010.32 88888.00 2011-09-12 01:47:27.500 255 12733.65 82.12 55010.35 88888.00 2011-09-12 01:47:27.625 255 12733.65 82.08 55010.35 88888.00 2011-09-12 01:47:27.750 255 12733.62 82.08 55010.35 88888.00 2011-09-12 01:47:27.875 255 12733.62 82.08 55010.32 88888.00 2011-09-12 01:47:28.000 255 12733.65 82.10 55010.32 88888.00 2011-09-12 01:47:28.125 255 12733.60 82.08 55010.38 88888.00 2011-09-12 01:47:28.250 255 12733.60 82.05 55010.38 88888.00 2011-09-12 01:47:28.375 255 12733.65 82.08 55010.38 88888.00 2011-09-12 01:47:28.500 255 12733.67 82.10 55010.35 88888.00 2011-09-12 01:47:28.625 255 12733.67 82.10 55010.35 88888.00 2011-09-12 01:47:28.750 255 12733.65 82.08 55010.38 88888.00 2011-09-12 01:47:28.875 255 12733.62 82.05 55010.38 88888.00 2011-09-12 01:47:29.000 255 12733.62 82.08 55010.38 88888.00 2011-09-12 01:47:29.125 255 12733.65 82.10 55010.38 88888.00 2011-09-12 01:47:29.250 255 12733.62 82.08 55010.40 88888.00 2011-09-12 01:47:29.375 255 12733.62 82.08 55010.38 88888.00 2011-09-12 01:47:29.500 255 12733.60 82.08 55010.38 88888.00 2011-09-12 01:47:29.625 255 12733.60 82.05 55010.35 88888.00 2011-09-12 01:47:29.750 255 12733.62 82.08 55010.38 88888.00 2011-09-12 01:47:29.875 255 12733.65 82.08 55010.38 88888.00 2011-09-12 01:47:30.000 255 12733.67 82.05 55010.35 88888.00 2011-09-12 01:47:30.125 255 12733.62 82.05 55010.38 88888.00 2011-09-12 01:47:30.250 255 12733.65 82.03 55010.40 88888.00 2011-09-12 01:47:30.375 255 12733.67 82.03 55010.38 88888.00 2011-09-12 01:47:30.500 255 12733.70 82.08 55010.40 88888.00 2011-09-12 01:47:30.625 255 12733.65 82.08 55010.40 88888.00 2011-09-12 01:47:30.750 255 12733.60 82.03 55010.40 88888.00 2011-09-12 01:47:30.875 255 12733.62 82.00 55010.40 88888.00 2011-09-12 01:47:31.000 255 12733.62 82.00 55010.40 88888.00 2011-09-12 01:47:31.125 255 12733.62 82.00 55010.40 88888.00 2011-09-12 01:47:31.250 255 12733.67 82.03 55010.40 88888.00 2011-09-12 01:47:31.375 255 12733.67 82.03 55010.43 88888.00 2011-09-12 01:47:31.500 255 12733.67 82.00 55010.45 88888.00 2011-09-12 01:47:31.625 255 12733.67 82.00 55010.45 88888.00 2011-09-12 01:47:31.750 255 12733.67 82.03 55010.43 88888.00 2011-09-12 01:47:31.875 255 12733.70 82.00 55010.45 88888.00 2011-09-12 01:47:32.000 255 12733.70 82.00 55010.43 88888.00 2011-09-12 01:47:32.125 255 12733.67 81.97 55010.47 88888.00 2011-09-12 01:47:32.250 255 12733.60 81.95 55010.47 88888.00 2011-09-12 01:47:32.375 255 12733.62 81.97 55010.43 88888.00 2011-09-12 01:47:32.500 255 12733.65 81.97 55010.40 88888.00 2011-09-12 01:47:32.625 255 12733.67 81.97 55010.45 88888.00 2011-09-12 01:47:32.750 255 12733.70 81.97 55010.45 88888.00 2011-09-12 01:47:32.875 255 12733.67 81.92 55010.45 88888.00 2011-09-12 01:47:33.000 255 12733.67 81.90 55010.43 88888.00 2011-09-12 01:47:33.125 255 12733.67 81.95 55010.45 88888.00 2011-09-12 01:47:33.250 255 12733.62 81.92 55010.40 88888.00 2011-09-12 01:47:33.375 255 12733.60 81.90 55010.43 88888.00 2011-09-12 01:47:33.500 255 12733.60 81.92 55010.43 88888.00 2011-09-12 01:47:33.625 255 12733.65 81.90 55010.45 88888.00 2011-09-12 01:47:33.750 255 12733.67 81.90 55010.45 88888.00 2011-09-12 01:47:33.875 255 12733.67 81.92 55010.43 88888.00 2011-09-12 01:47:34.000 255 12733.67 81.88 55010.43 88888.00 2011-09-12 01:47:34.125 255 12733.67 81.88 55010.43 88888.00 2011-09-12 01:47:34.250 255 12733.67 81.88 55010.45 88888.00 2011-09-12 01:47:34.375 255 12733.67 81.90 55010.47 88888.00 2011-09-12 01:47:34.500 255 12733.67 81.88 55010.47 88888.00 2011-09-12 01:47:34.625 255 12733.67 81.88 55010.45 88888.00 2011-09-12 01:47:34.750 255 12733.73 81.90 55010.47 88888.00 2011-09-12 01:47:34.875 255 12733.77 81.88 55010.45 88888.00 2011-09-12 01:47:35.000 255 12733.75 81.85 55010.43 88888.00 2011-09-12 01:47:35.125 255 12733.73 81.85 55010.43 88888.00 2011-09-12 01:47:35.250 255 12733.70 81.85 55010.45 88888.00 2011-09-12 01:47:35.375 255 12733.75 81.88 55010.47 88888.00 2011-09-12 01:47:35.500 255 12733.77 81.85 55010.45 88888.00 2011-09-12 01:47:35.625 255 12733.77 81.83 55010.43 88888.00 2011-09-12 01:47:35.750 255 12733.75 81.83 55010.45 88888.00 2011-09-12 01:47:35.875 255 12733.77 81.83 55010.45 88888.00 2011-09-12 01:47:36.000 255 12733.75 81.83 55010.43 88888.00 2011-09-12 01:47:36.125 255 12733.77 81.80 55010.43 88888.00 2011-09-12 01:47:36.250 255 12733.83 81.80 55010.45 88888.00 2011-09-12 01:47:36.375 255 12733.90 81.80 55010.45 88888.00 2011-09-12 01:47:36.500 255 12733.92 81.78 55010.45 88888.00 2011-09-12 01:47:36.625 255 12733.88 81.75 55010.43 88888.00 2011-09-12 01:47:36.750 255 12733.85 81.78 55010.43 88888.00 2011-09-12 01:47:36.875 255 12733.88 81.80 55010.43 88888.00 2011-09-12 01:47:37.000 255 12733.95 81.80 55010.45 88888.00 2011-09-12 01:47:37.125 255 12733.98 81.80 55010.45 88888.00 2011-09-12 01:47:37.250 255 12733.95 81.72 55010.43 88888.00 2011-09-12 01:47:37.375 255 12733.92 81.70 55010.43 88888.00 2011-09-12 01:47:37.500 255 12733.95 81.70 55010.43 88888.00 2011-09-12 01:47:37.625 255 12733.92 81.70 55010.40 88888.00 2011-09-12 01:47:37.750 255 12733.95 81.67 55010.40 88888.00 2011-09-12 01:47:37.875 255 12734.05 81.70 55010.43 88888.00 2011-09-12 01:47:38.000 255 12734.05 81.72 55010.45 88888.00 2011-09-12 01:47:38.125 255 12734.00 81.70 55010.45 88888.00 2011-09-12 01:47:38.250 255 12733.95 81.67 55010.45 88888.00 2011-09-12 01:47:38.375 255 12734.00 81.67 55010.45 88888.00 2011-09-12 01:47:38.500 255 12734.08 81.65 55010.45 88888.00 2011-09-12 01:47:38.625 255 12734.08 81.62 55010.43 88888.00 2011-09-12 01:47:38.750 255 12734.05 81.62 55010.43 88888.00 2011-09-12 01:47:38.875 255 12734.15 81.62 55010.43 88888.00 2011-09-12 01:47:39.000 255 12734.20 81.62 55010.43 88888.00 2011-09-12 01:47:39.125 255 12734.15 81.65 55010.43 88888.00 2011-09-12 01:47:39.250 255 12734.15 81.65 55010.40 88888.00 2011-09-12 01:47:39.375 255 12734.23 81.67 55010.43 88888.00 2011-09-12 01:47:39.500 255 12734.20 81.65 55010.40 88888.00 2011-09-12 01:47:39.625 255 12734.20 81.60 55010.43 88888.00 2011-09-12 01:47:39.750 255 12734.15 81.58 55010.40 88888.00 2011-09-12 01:47:39.875 255 12734.12 81.58 55010.43 88888.00 2011-09-12 01:47:40.000 255 12734.17 81.58 55010.43 88888.00 2011-09-12 01:47:40.125 255 12734.20 81.60 55010.43 88888.00 2011-09-12 01:47:40.250 255 12734.23 81.58 55010.43 88888.00 2011-09-12 01:47:40.375 255 12734.30 81.58 55010.43 88888.00 2011-09-12 01:47:40.500 255 12734.25 81.58 55010.43 88888.00 2011-09-12 01:47:40.625 255 12734.23 81.58 55010.43 88888.00 2011-09-12 01:47:40.750 255 12734.23 81.60 55010.43 88888.00 2011-09-12 01:47:40.875 255 12734.33 81.58 55010.43 88888.00 2011-09-12 01:47:41.000 255 12734.40 81.58 55010.40 88888.00 2011-09-12 01:47:41.125 255 12734.35 81.55 55010.45 88888.00 2011-09-12 01:47:41.250 255 12734.25 81.53 55010.45 88888.00 2011-09-12 01:47:41.375 255 12734.35 81.55 55010.43 88888.00 2011-09-12 01:47:41.500 255 12734.38 81.55 55010.43 88888.00 2011-09-12 01:47:41.625 255 12734.35 81.55 55010.40 88888.00 2011-09-12 01:47:41.750 255 12734.30 81.55 55010.43 88888.00 2011-09-12 01:47:41.875 255 12734.33 81.55 55010.43 88888.00 2011-09-12 01:47:42.000 255 12734.33 81.53 55010.43 88888.00 2011-09-12 01:47:42.125 255 12734.40 81.53 55010.43 88888.00 2011-09-12 01:47:42.250 255 12734.42 81.53 55010.43 88888.00 2011-09-12 01:47:42.375 255 12734.50 81.53 55010.43 88888.00 2011-09-12 01:47:42.500 255 12734.52 81.53 55010.40 88888.00 2011-09-12 01:47:42.625 255 12734.52 81.53 55010.45 88888.00 2011-09-12 01:47:42.750 255 12734.42 81.53 55010.43 88888.00 2011-09-12 01:47:42.875 255 12734.42 81.53 55010.40 88888.00 2011-09-12 01:47:43.000 255 12734.48 81.53 55010.40 88888.00 2011-09-12 01:47:43.125 255 12734.50 81.50 55010.40 88888.00 2011-09-12 01:47:43.250 255 12734.50 81.47 55010.43 88888.00 2011-09-12 01:47:43.375 255 12734.52 81.45 55010.40 88888.00 2011-09-12 01:47:43.500 255 12734.52 81.50 55010.40 88888.00 2011-09-12 01:47:43.625 255 12734.55 81.50 55010.40 88888.00 2011-09-12 01:47:43.750 255 12734.55 81.47 55010.43 88888.00 2011-09-12 01:47:43.875 255 12734.55 81.47 55010.43 88888.00 2011-09-12 01:47:44.000 255 12734.55 81.50 55010.43 88888.00 2011-09-12 01:47:44.125 255 12734.55 81.50 55010.43 88888.00 2011-09-12 01:47:44.250 255 12734.55 81.45 55010.43 88888.00 2011-09-12 01:47:44.375 255 12734.65 81.50 55010.43 88888.00 2011-09-12 01:47:44.500 255 12734.65 81.50 55010.40 88888.00 2011-09-12 01:47:44.625 255 12734.62 81.45 55010.40 88888.00 2011-09-12 01:47:44.750 255 12734.62 81.42 55010.43 88888.00 2011-09-12 01:47:44.875 255 12734.70 81.45 55010.43 88888.00 2011-09-12 01:47:45.000 255 12734.75 81.47 55010.43 88888.00 2011-09-12 01:47:45.125 255 12734.77 81.45 55010.43 88888.00 2011-09-12 01:47:45.250 255 12734.75 81.45 55010.45 88888.00 2011-09-12 01:47:45.375 255 12734.70 81.45 55010.45 88888.00 2011-09-12 01:47:45.500 255 12734.70 81.47 55010.45 88888.00 2011-09-12 01:47:45.625 255 12734.75 81.45 55010.43 88888.00 2011-09-12 01:47:45.750 255 12734.80 81.45 55010.43 88888.00 2011-09-12 01:47:45.875 255 12734.83 81.45 55010.45 88888.00 2011-09-12 01:47:46.000 255 12734.77 81.47 55010.43 88888.00 2011-09-12 01:47:46.125 255 12734.80 81.45 55010.45 88888.00 2011-09-12 01:47:46.250 255 12734.83 81.45 55010.45 88888.00 2011-09-12 01:47:46.375 255 12734.88 81.45 55010.43 88888.00 2011-09-12 01:47:46.500 255 12734.83 81.47 55010.45 88888.00 2011-09-12 01:47:46.625 255 12734.77 81.45 55010.43 88888.00 2011-09-12 01:47:46.750 255 12734.80 81.45 55010.47 88888.00 2011-09-12 01:47:46.875 255 12734.88 81.42 55010.47 88888.00 2011-09-12 01:47:47.000 255 12734.88 81.45 55010.47 88888.00 2011-09-12 01:47:47.125 255 12734.80 81.53 55010.47 88888.00 2011-09-12 01:47:47.250 255 12734.73 81.53 55010.45 88888.00 2011-09-12 01:47:47.375 255 12734.80 81.50 55010.45 88888.00 2011-09-12 01:47:47.500 255 12734.80 81.47 55010.45 88888.00 2011-09-12 01:47:47.625 255 12734.83 81.45 55010.47 88888.00 2011-09-12 01:47:47.750 255 12734.83 81.50 55010.45 88888.00 2011-09-12 01:47:47.875 255 12734.83 81.50 55010.47 88888.00 2011-09-12 01:47:48.000 255 12734.88 81.50 55010.47 88888.00 2011-09-12 01:47:48.125 255 12734.90 81.50 55010.50 88888.00 2011-09-12 01:47:48.250 255 12734.80 81.50 55010.47 88888.00 2011-09-12 01:47:48.375 255 12734.77 81.53 55010.50 88888.00 2011-09-12 01:47:48.500 255 12734.83 81.50 55010.47 88888.00 2011-09-12 01:47:48.625 255 12734.90 81.53 55010.50 88888.00 2011-09-12 01:47:48.750 255 12734.92 81.53 55010.53 88888.00 2011-09-12 01:47:48.875 255 12734.90 81.50 55010.53 88888.00 2011-09-12 01:47:49.000 255 12734.90 81.50 55010.50 88888.00 2011-09-12 01:47:49.125 255 12734.85 81.47 55010.50 88888.00 2011-09-12 01:47:49.250 255 12734.80 81.50 55010.50 88888.00 2011-09-12 01:47:49.375 255 12734.92 81.50 55010.50 88888.00 2011-09-12 01:47:49.500 255 12735.00 81.50 55010.50 88888.00 2011-09-12 01:47:49.625 255 12734.98 81.47 55010.53 88888.00 2011-09-12 01:47:49.750 255 12734.98 81.47 55010.53 88888.00 2011-09-12 01:47:49.875 255 12734.98 81.47 55010.50 88888.00 2011-09-12 01:47:50.000 255 12734.98 81.47 55010.47 88888.00 2011-09-12 01:47:50.125 255 12734.92 81.45 55010.47 88888.00 2011-09-12 01:47:50.250 255 12734.90 81.47 55010.50 88888.00 2011-09-12 01:47:50.375 255 12734.95 81.47 55010.50 88888.00 2011-09-12 01:47:50.500 255 12735.02 81.47 55010.53 88888.00 2011-09-12 01:47:50.625 255 12735.02 81.47 55010.50 88888.00 2011-09-12 01:47:50.750 255 12735.00 81.47 55010.50 88888.00 2011-09-12 01:47:50.875 255 12735.00 81.50 55010.53 88888.00 2011-09-12 01:47:51.000 255 12734.98 81.50 55010.55 88888.00 2011-09-12 01:47:51.125 255 12734.98 81.50 55010.53 88888.00 2011-09-12 01:47:51.250 255 12734.98 81.47 55010.53 88888.00 2011-09-12 01:47:51.375 255 12734.95 81.50 55010.53 88888.00 2011-09-12 01:47:51.500 255 12734.95 81.50 55010.53 88888.00 2011-09-12 01:47:51.625 255 12734.95 81.50 55010.53 88888.00 2011-09-12 01:47:51.750 255 12734.95 81.50 55010.55 88888.00 2011-09-12 01:47:51.875 255 12734.92 81.47 55010.55 88888.00 2011-09-12 01:47:52.000 255 12734.92 81.50 55010.55 88888.00 2011-09-12 01:47:52.125 255 12734.95 81.50 55010.55 88888.00 2011-09-12 01:47:52.250 255 12734.92 81.50 55010.55 88888.00 2011-09-12 01:47:52.375 255 12734.95 81.53 55010.55 88888.00 2011-09-12 01:47:52.500 255 12734.92 81.53 55010.57 88888.00 2011-09-12 01:47:52.625 255 12734.92 81.50 55010.57 88888.00 2011-09-12 01:47:52.750 255 12734.88 81.50 55010.57 88888.00 2011-09-12 01:47:52.875 255 12734.88 81.50 55010.55 88888.00 2011-09-12 01:47:53.000 255 12734.88 81.53 55010.57 88888.00 2011-09-12 01:47:53.125 255 12734.90 81.53 55010.60 88888.00 2011-09-12 01:47:53.250 255 12734.90 81.47 55010.57 88888.00 2011-09-12 01:47:53.375 255 12734.92 81.53 55010.55 88888.00 2011-09-12 01:47:53.500 255 12734.95 81.53 55010.57 88888.00 2011-09-12 01:47:53.625 255 12734.98 81.55 55010.57 88888.00 2011-09-12 01:47:53.750 255 12734.98 81.53 55010.60 88888.00 2011-09-12 01:47:53.875 255 12735.00 81.55 55010.62 88888.00 2011-09-12 01:47:54.000 255 12735.08 81.55 55010.57 88888.00 2011-09-12 01:47:54.125 255 12735.05 81.55 55010.60 88888.00 2011-09-12 01:47:54.250 255 12735.00 81.53 55010.57 88888.00 2011-09-12 01:47:54.375 255 12735.00 81.55 55010.60 88888.00 2011-09-12 01:47:54.500 255 12735.05 81.53 55010.60 88888.00 2011-09-12 01:47:54.625 255 12735.08 81.53 55010.60 88888.00 2011-09-12 01:47:54.750 255 12735.05 81.55 55010.62 88888.00 2011-09-12 01:47:54.875 255 12735.02 81.55 55010.65 88888.00 2011-09-12 01:47:55.000 255 12735.08 81.55 55010.62 88888.00 2011-09-12 01:47:55.125 255 12735.12 81.53 55010.65 88888.00 2011-09-12 01:47:55.250 255 12735.08 81.50 55010.62 88888.00 2011-09-12 01:47:55.375 255 12734.98 81.53 55010.62 88888.00 2011-09-12 01:47:55.500 255 12734.95 81.50 55010.62 88888.00 2011-09-12 01:47:55.625 255 12734.98 81.50 55010.62 88888.00 2011-09-12 01:47:55.750 255 12735.00 81.47 55010.65 88888.00 2011-09-12 01:47:55.875 255 12735.05 81.45 55010.65 88888.00 2011-09-12 01:47:56.000 255 12735.08 81.47 55010.62 88888.00 2011-09-12 01:47:56.125 255 12735.08 81.50 55010.65 88888.00 2011-09-12 01:47:56.250 255 12735.05 81.47 55010.65 88888.00 2011-09-12 01:47:56.375 255 12735.08 81.47 55010.68 88888.00 2011-09-12 01:47:56.500 255 12735.08 81.50 55010.65 88888.00 2011-09-12 01:47:56.625 255 12735.10 81.50 55010.68 88888.00 2011-09-12 01:47:56.750 255 12735.10 81.50 55010.68 88888.00 2011-09-12 01:47:56.875 255 12735.12 81.50 55010.65 88888.00 2011-09-12 01:47:57.000 255 12735.12 81.50 55010.68 88888.00 2011-09-12 01:47:57.125 255 12735.10 81.50 55010.72 88888.00 2011-09-12 01:47:57.250 255 12735.05 81.50 55010.70 88888.00 2011-09-12 01:47:57.375 255 12735.08 81.53 55010.72 88888.00 2011-09-12 01:47:57.500 255 12735.10 81.50 55010.72 88888.00 2011-09-12 01:47:57.625 255 12735.12 81.50 55010.72 88888.00 2011-09-12 01:47:57.750 255 12735.10 81.53 55010.72 88888.00 2011-09-12 01:47:57.875 255 12735.05 81.53 55010.70 88888.00 2011-09-12 01:47:58.000 255 12735.10 81.53 55010.70 88888.00 2011-09-12 01:47:58.125 255 12735.10 81.55 55010.75 88888.00 2011-09-12 01:47:58.250 255 12735.08 81.53 55010.72 88888.00 2011-09-12 01:47:58.375 255 12735.12 81.53 55010.75 88888.00 2011-09-12 01:47:58.500 255 12735.15 81.53 55010.75 88888.00 2011-09-12 01:47:58.625 255 12735.12 81.50 55010.72 88888.00 2011-09-12 01:47:58.750 255 12735.08 81.47 55010.72 88888.00 2011-09-12 01:47:58.875 255 12735.05 81.47 55010.75 88888.00 2011-09-12 01:47:59.000 255 12735.10 81.47 55010.70 88888.00 2011-09-12 01:47:59.125 255 12735.08 81.47 55010.75 88888.00 2011-09-12 01:47:59.250 255 12735.08 81.47 55010.75 88888.00 2011-09-12 01:47:59.375 255 12735.10 81.45 55010.75 88888.00 2011-09-12 01:47:59.500 255 12735.10 81.47 55010.75 88888.00 2011-09-12 01:47:59.625 255 12735.15 81.50 55010.78 88888.00 2011-09-12 01:47:59.750 255 12735.17 81.53 55010.75 88888.00 2011-09-12 01:47:59.875 255 12735.15 81.53 55010.75 88888.00 2011-09-12 01:48:00.000 255 12735.12 81.53 55010.78 88888.00 2011-09-12 01:48:00.125 255 12735.10 81.53 55010.80 88888.00 2011-09-12 01:48:00.250 255 12735.02 81.50 55010.78 88888.00 2011-09-12 01:48:00.375 255 12735.10 81.50 55010.78 88888.00 2011-09-12 01:48:00.500 255 12735.10 81.53 55010.78 88888.00 2011-09-12 01:48:00.625 255 12735.10 81.53 55010.80 88888.00 2011-09-12 01:48:00.750 255 12735.08 81.53 55010.80 88888.00 2011-09-12 01:48:00.875 255 12735.08 81.53 55010.82 88888.00 2011-09-12 01:48:01.000 255 12735.10 81.55 55010.80 88888.00 2011-09-12 01:48:01.125 255 12735.12 81.53 55010.82 88888.00 2011-09-12 01:48:01.250 255 12735.10 81.53 55010.82 88888.00 2011-09-12 01:48:01.375 255 12735.12 81.53 55010.85 88888.00 2011-09-12 01:48:01.500 255 12735.12 81.53 55010.82 88888.00 2011-09-12 01:48:01.625 255 12735.17 81.53 55010.82 88888.00 2011-09-12 01:48:01.750 255 12735.17 81.53 55010.85 88888.00 2011-09-12 01:48:01.875 255 12735.10 81.50 55010.85 88888.00 2011-09-12 01:48:02.000 255 12735.12 81.53 55010.82 88888.00 2011-09-12 01:48:02.125 255 12735.17 81.53 55010.85 88888.00 2011-09-12 01:48:02.250 255 12735.12 81.47 55010.88 88888.00 2011-09-12 01:48:02.375 255 12735.12 81.50 55010.85 88888.00 2011-09-12 01:48:02.500 255 12735.15 81.53 55010.85 88888.00 2011-09-12 01:48:02.625 255 12735.12 81.55 55010.88 88888.00 2011-09-12 01:48:02.750 255 12735.12 81.55 55010.88 88888.00 2011-09-12 01:48:02.875 255 12735.10 81.55 55010.88 88888.00 2011-09-12 01:48:03.000 255 12735.12 81.55 55010.85 88888.00 2011-09-12 01:48:03.125 255 12735.10 81.55 55010.90 88888.00 2011-09-12 01:48:03.250 255 12735.10 81.55 55010.93 88888.00 2011-09-12 01:48:03.375 255 12735.15 81.58 55010.93 88888.00 2011-09-12 01:48:03.500 255 12735.17 81.58 55010.93 88888.00 2011-09-12 01:48:03.625 255 12735.10 81.58 55010.90 88888.00 2011-09-12 01:48:03.750 255 12735.05 81.58 55010.90 88888.00 2011-09-12 01:48:03.875 255 12735.02 81.55 55010.93 88888.00 2011-09-12 01:48:04.000 255 12735.10 81.55 55010.90 88888.00 2011-09-12 01:48:04.125 255 12735.10 81.55 55010.90 88888.00 2011-09-12 01:48:04.250 255 12735.10 81.55 55010.90 88888.00 2011-09-12 01:48:04.375 255 12735.12 81.58 55010.90 88888.00 2011-09-12 01:48:04.500 255 12735.05 81.55 55010.90 88888.00 2011-09-12 01:48:04.625 255 12735.00 81.55 55010.90 88888.00 2011-09-12 01:48:04.750 255 12734.98 81.58 55010.90 88888.00 2011-09-12 01:48:04.875 255 12734.98 81.58 55010.93 88888.00 2011-09-12 01:48:05.000 255 12734.98 81.58 55010.93 88888.00 2011-09-12 01:48:05.125 255 12735.00 81.60 55010.93 88888.00 2011-09-12 01:48:05.250 255 12735.00 81.62 55010.97 88888.00 2011-09-12 01:48:05.375 255 12735.02 81.62 55010.97 88888.00 2011-09-12 01:48:05.500 255 12735.00 81.58 55010.97 88888.00 2011-09-12 01:48:05.625 255 12735.02 81.60 55011.00 88888.00 2011-09-12 01:48:05.750 255 12735.08 81.60 55011.00 88888.00 2011-09-12 01:48:05.875 255 12735.08 81.62 55010.97 88888.00 2011-09-12 01:48:06.000 255 12735.00 81.62 55010.97 88888.00 2011-09-12 01:48:06.125 255 12735.00 81.62 55011.00 88888.00 2011-09-12 01:48:06.250 255 12735.02 81.62 55011.03 88888.00 2011-09-12 01:48:06.375 255 12735.05 81.65 55010.97 88888.00 2011-09-12 01:48:06.500 255 12735.05 81.65 55011.00 88888.00 2011-09-12 01:48:06.625 255 12735.00 81.67 55011.00 88888.00 2011-09-12 01:48:06.750 255 12735.02 81.67 55011.03 88888.00 2011-09-12 01:48:06.875 255 12735.05 81.67 55011.03 88888.00 2011-09-12 01:48:07.000 255 12735.08 81.67 55011.03 88888.00 2011-09-12 01:48:07.125 255 12735.10 81.72 55011.03 88888.00 2011-09-12 01:48:07.250 255 12735.05 81.70 55011.00 88888.00 2011-09-12 01:48:07.375 255 12735.10 81.70 55011.03 88888.00 2011-09-12 01:48:07.500 255 12735.08 81.70 55011.03 88888.00 2011-09-12 01:48:07.625 255 12735.10 81.70 55011.03 88888.00 2011-09-12 01:48:07.750 255 12735.08 81.70 55011.03 88888.00 2011-09-12 01:48:07.875 255 12735.08 81.70 55011.03 88888.00 2011-09-12 01:48:08.000 255 12735.08 81.72 55011.00 88888.00 2011-09-12 01:48:08.125 255 12734.98 81.72 55011.03 88888.00 2011-09-12 01:48:08.250 255 12734.92 81.72 55011.05 88888.00 2011-09-12 01:48:08.375 255 12734.98 81.72 55011.05 88888.00 2011-09-12 01:48:08.500 255 12735.00 81.75 55011.07 88888.00 2011-09-12 01:48:08.625 255 12735.05 81.78 55011.07 88888.00 2011-09-12 01:48:08.750 255 12735.05 81.80 55011.10 88888.00 2011-09-12 01:48:08.875 255 12735.08 81.75 55011.05 88888.00 2011-09-12 01:48:09.000 255 12735.10 81.75 55011.03 88888.00 2011-09-12 01:48:09.125 255 12735.10 81.80 55011.07 88888.00 2011-09-12 01:48:09.250 255 12735.05 81.85 55011.07 88888.00 2011-09-12 01:48:09.375 255 12735.02 81.85 55011.10 88888.00 2011-09-12 01:48:09.500 255 12735.00 81.85 55011.07 88888.00 2011-09-12 01:48:09.625 255 12735.02 81.83 55011.10 88888.00 2011-09-12 01:48:09.750 255 12735.00 81.88 55011.07 88888.00 2011-09-12 01:48:09.875 255 12735.00 81.88 55011.05 88888.00 2011-09-12 01:48:10.000 255 12734.98 81.85 55011.05 88888.00 2011-09-12 01:48:10.125 255 12735.00 81.85 55011.07 88888.00 2011-09-12 01:48:10.250 255 12735.02 81.90 55011.10 88888.00 2011-09-12 01:48:10.375 255 12734.98 81.92 55011.12 88888.00 2011-09-12 01:48:10.500 255 12734.95 81.92 55011.12 88888.00 2011-09-12 01:48:10.625 255 12734.95 81.92 55011.12 88888.00 2011-09-12 01:48:10.750 255 12734.92 81.92 55011.12 88888.00 2011-09-12 01:48:10.875 255 12734.95 81.92 55011.10 88888.00 2011-09-12 01:48:11.000 255 12734.95 81.95 55011.12 88888.00 2011-09-12 01:48:11.125 255 12734.95 81.95 55011.12 88888.00 2011-09-12 01:48:11.250 255 12735.00 81.97 55011.12 88888.00 2011-09-12 01:48:11.375 255 12735.05 81.95 55011.10 88888.00 2011-09-12 01:48:11.500 255 12735.02 81.95 55011.10 88888.00 2011-09-12 01:48:11.625 255 12735.02 81.97 55011.10 88888.00 2011-09-12 01:48:11.750 255 12735.05 81.97 55011.12 88888.00 2011-09-12 01:48:11.875 255 12735.10 82.00 55011.10 88888.00 2011-09-12 01:48:12.000 255 12735.12 82.00 55011.07 88888.00 2011-09-12 01:48:12.125 255 12735.08 82.03 55011.12 88888.00 2011-09-12 01:48:12.250 255 12735.00 82.05 55011.12 88888.00 2011-09-12 01:48:12.375 255 12735.00 82.05 55011.10 88888.00 2011-09-12 01:48:12.500 255 12735.02 82.05 55011.10 88888.00 2011-09-12 01:48:12.625 255 12735.05 82.05 55011.12 88888.00 2011-09-12 01:48:12.750 255 12735.00 82.08 55011.12 88888.00 2011-09-12 01:48:12.875 255 12735.02 82.08 55011.12 88888.00 2011-09-12 01:48:13.000 255 12735.08 82.08 55011.12 88888.00 2011-09-12 01:48:13.125 255 12735.12 82.10 55011.15 88888.00 2011-09-12 01:48:13.250 255 12735.10 82.03 55011.12 88888.00 2011-09-12 01:48:13.375 255 12735.10 82.03 55011.10 88888.00 2011-09-12 01:48:13.500 255 12735.12 82.10 55011.10 88888.00 2011-09-12 01:48:13.625 255 12735.15 82.08 55011.12 88888.00 2011-09-12 01:48:13.750 255 12735.12 82.08 55011.12 88888.00 2011-09-12 01:48:13.875 255 12735.12 82.08 55011.12 88888.00 2011-09-12 01:48:14.000 255 12735.08 82.10 55011.12 88888.00 2011-09-12 01:48:14.125 255 12735.02 82.10 55011.15 88888.00 2011-09-12 01:48:14.250 255 12735.08 82.10 55011.10 88888.00 2011-09-12 01:48:14.375 255 12735.20 82.12 55011.12 88888.00 2011-09-12 01:48:14.500 255 12735.20 82.10 55011.10 88888.00 2011-09-12 01:48:14.625 255 12735.23 82.12 55011.12 88888.00 2011-09-12 01:48:14.750 255 12735.23 82.15 55011.10 88888.00 2011-09-12 01:48:14.875 255 12735.23 82.12 55011.07 88888.00 2011-09-12 01:48:15.000 255 12735.20 82.12 55011.12 88888.00 2011-09-12 01:48:15.125 255 12735.23 82.15 55011.15 88888.00 2011-09-12 01:48:15.250 255 12735.20 82.17 55011.15 88888.00 2011-09-12 01:48:15.375 255 12735.23 82.17 55011.10 88888.00 2011-09-12 01:48:15.500 255 12735.23 82.15 55011.10 88888.00 2011-09-12 01:48:15.625 255 12735.20 82.15 55011.10 88888.00 2011-09-12 01:48:15.750 255 12735.17 82.17 55011.10 88888.00 2011-09-12 01:48:15.875 255 12735.17 82.15 55011.12 88888.00 2011-09-12 01:48:16.000 255 12735.20 82.15 55011.12 88888.00 2011-09-12 01:48:16.125 255 12735.27 82.17 55011.12 88888.00 2011-09-12 01:48:16.250 255 12735.25 82.12 55011.10 88888.00 2011-09-12 01:48:16.375 255 12735.25 82.15 55011.12 88888.00 2011-09-12 01:48:16.500 255 12735.27 82.20 55011.12 88888.00 2011-09-12 01:48:16.625 255 12735.25 82.17 55011.10 88888.00 2011-09-12 01:48:16.750 255 12735.23 82.20 55011.10 88888.00 2011-09-12 01:48:16.875 255 12735.25 82.22 55011.10 88888.00 2011-09-12 01:48:17.000 255 12735.33 82.22 55011.07 88888.00 2011-09-12 01:48:17.125 255 12735.38 82.20 55011.07 88888.00 2011-09-12 01:48:17.250 255 12735.33 82.20 55011.10 88888.00 2011-09-12 01:48:17.375 255 12735.33 82.20 55011.12 88888.00 2011-09-12 01:48:17.500 255 12735.35 82.17 55011.10 88888.00 2011-09-12 01:48:17.625 255 12735.40 82.15 55011.07 88888.00 2011-09-12 01:48:17.750 255 12735.35 82.17 55011.07 88888.00 2011-09-12 01:48:17.875 255 12735.35 82.20 55011.10 88888.00 2011-09-12 01:48:18.000 255 12735.35 82.22 55011.10 88888.00 2011-09-12 01:48:18.125 255 12735.40 82.22 55011.10 88888.00 2011-09-12 01:48:18.250 255 12735.38 82.20 55011.10 88888.00 2011-09-12 01:48:18.375 255 12735.33 82.17 55011.07 88888.00 2011-09-12 01:48:18.500 255 12735.33 82.17 55011.07 88888.00 2011-09-12 01:48:18.625 255 12735.40 82.22 55011.07 88888.00 2011-09-12 01:48:18.750 255 12735.45 82.22 55011.07 88888.00 2011-09-12 01:48:18.875 255 12735.45 82.20 55011.05 88888.00 2011-09-12 01:48:19.000 255 12735.45 82.17 55011.03 88888.00 2011-09-12 01:48:19.125 255 12735.45 82.20 55011.03 88888.00 2011-09-12 01:48:19.250 255 12735.48 82.20 55011.07 88888.00 2011-09-12 01:48:19.375 255 12735.52 82.20 55011.05 88888.00 2011-09-12 01:48:19.500 255 12735.50 82.15 55011.05 88888.00 2011-09-12 01:48:19.625 255 12735.48 82.15 55011.03 88888.00 2011-09-12 01:48:19.750 255 12735.52 82.15 55011.03 88888.00 2011-09-12 01:48:19.875 255 12735.58 82.20 55011.03 88888.00 2011-09-12 01:48:20.000 255 12735.58 82.20 55011.05 88888.00 2011-09-12 01:48:20.125 255 12735.52 82.15 55011.03 88888.00 2011-09-12 01:48:20.250 255 12735.48 82.15 55011.03 88888.00 2011-09-12 01:48:20.375 255 12735.55 82.15 55011.03 88888.00 2011-09-12 01:48:20.500 255 12735.60 82.17 55011.05 88888.00 2011-09-12 01:48:20.625 255 12735.60 82.20 55011.05 88888.00 2011-09-12 01:48:20.750 255 12735.55 82.20 55011.03 88888.00 2011-09-12 01:48:20.875 255 12735.60 82.20 55011.00 88888.00 2011-09-12 01:48:21.000 255 12735.65 82.15 55011.00 88888.00 2011-09-12 01:48:21.125 255 12735.70 82.15 55011.00 88888.00 2011-09-12 01:48:21.250 255 12735.70 82.15 55011.03 88888.00 2011-09-12 01:48:21.375 255 12735.77 82.20 55011.03 88888.00 2011-09-12 01:48:21.500 255 12735.77 82.22 55011.00 88888.00 2011-09-12 01:48:21.625 255 12735.73 82.20 55010.97 88888.00 2011-09-12 01:48:21.750 255 12735.70 82.15 55010.97 88888.00 2011-09-12 01:48:21.875 255 12735.67 82.15 55011.00 88888.00 2011-09-12 01:48:22.000 255 12735.70 82.17 55011.03 88888.00 2011-09-12 01:48:22.125 255 12735.77 82.20 55011.03 88888.00 2011-09-12 01:48:22.250 255 12735.80 82.15 55011.05 88888.00 2011-09-12 01:48:22.375 255 12735.80 82.17 55011.00 88888.00 2011-09-12 01:48:22.500 255 12735.83 82.15 55010.97 88888.00 2011-09-12 01:48:22.625 255 12735.83 82.17 55010.97 88888.00 2011-09-12 01:48:22.750 255 12735.83 82.15 55010.95 88888.00 2011-09-12 01:48:22.875 255 12735.88 82.17 55010.95 88888.00 2011-09-12 01:48:23.000 255 12735.88 82.17 55010.97 88888.00 2011-09-12 01:48:23.125 255 12735.92 82.15 55010.97 88888.00 2011-09-12 01:48:23.250 255 12736.00 82.12 55010.97 88888.00 2011-09-12 01:48:23.375 255 12736.00 82.15 55011.00 88888.00 2011-09-12 01:48:23.500 255 12736.00 82.12 55010.97 88888.00 2011-09-12 01:48:23.625 255 12735.98 82.12 55010.97 88888.00 2011-09-12 01:48:23.750 255 12735.90 82.10 55010.95 88888.00 2011-09-12 01:48:23.875 255 12735.95 82.10 55010.97 88888.00 2011-09-12 01:48:24.000 255 12736.00 82.10 55010.97 88888.00 2011-09-12 01:48:24.125 255 12736.02 82.12 55010.97 88888.00 2011-09-12 01:48:24.250 255 12736.02 82.05 55010.95 88888.00 2011-09-12 01:48:24.375 255 12736.05 82.08 55010.95 88888.00 2011-09-12 01:48:24.500 255 12736.00 82.08 55010.97 88888.00 2011-09-12 01:48:24.625 255 12736.02 82.05 55010.97 88888.00 2011-09-12 01:48:24.750 255 12736.08 82.05 55010.95 88888.00 2011-09-12 01:48:24.875 255 12736.02 82.05 55010.95 88888.00 2011-09-12 01:48:25.000 255 12736.02 82.08 55010.95 88888.00 2011-09-12 01:48:25.125 255 12736.00 82.08 55010.95 88888.00 2011-09-12 01:48:25.250 255 12736.12 82.05 55010.93 88888.00 2011-09-12 01:48:25.375 255 12736.17 82.03 55010.95 88888.00 2011-09-12 01:48:25.500 255 12736.20 82.08 55010.95 88888.00 2011-09-12 01:48:25.625 255 12736.17 82.05 55010.95 88888.00 2011-09-12 01:48:25.750 255 12736.15 82.03 55010.93 88888.00 2011-09-12 01:48:25.875 255 12736.23 82.03 55010.95 88888.00 2011-09-12 01:48:26.000 255 12736.27 82.03 55010.93 88888.00 2011-09-12 01:48:26.125 255 12736.27 82.00 55010.90 88888.00 2011-09-12 01:48:26.250 255 12736.23 82.00 55010.93 88888.00 2011-09-12 01:48:26.375 255 12736.25 82.00 55010.93 88888.00 2011-09-12 01:48:26.500 255 12736.23 82.00 55010.95 88888.00 2011-09-12 01:48:26.625 255 12736.20 82.00 55010.95 88888.00 2011-09-12 01:48:26.750 255 12736.20 81.97 55010.93 88888.00 2011-09-12 01:48:26.875 255 12736.25 82.00 55010.93 88888.00 2011-09-12 01:48:27.000 255 12736.25 82.00 55010.93 88888.00 2011-09-12 01:48:27.125 255 12736.25 82.00 55010.93 88888.00 2011-09-12 01:48:27.250 255 12736.15 81.95 55010.93 88888.00 2011-09-12 01:48:27.375 255 12736.15 81.95 55010.93 88888.00 2011-09-12 01:48:27.500 255 12736.20 81.95 55010.93 88888.00 2011-09-12 01:48:27.625 255 12736.27 81.92 55010.90 88888.00 2011-09-12 01:48:27.750 255 12736.30 81.90 55010.93 88888.00 2011-09-12 01:48:27.875 255 12736.35 81.92 55010.95 88888.00 2011-09-12 01:48:28.000 255 12736.33 81.95 55010.93 88888.00 2011-09-12 01:48:28.125 255 12736.33 81.92 55010.95 88888.00 2011-09-12 01:48:28.250 255 12736.27 81.88 55010.95 88888.00 2011-09-12 01:48:28.375 255 12736.27 81.88 55010.95 88888.00 2011-09-12 01:48:28.500 255 12736.30 81.90 55010.95 88888.00 2011-09-12 01:48:28.625 255 12736.38 81.88 55010.95 88888.00 2011-09-12 01:48:28.750 255 12736.40 81.88 55010.97 88888.00 2011-09-12 01:48:28.875 255 12736.42 81.85 55010.97 88888.00 2011-09-12 01:48:29.000 255 12736.42 81.85 55010.97 88888.00 2011-09-12 01:48:29.125 255 12736.42 81.85 55011.00 88888.00 2011-09-12 01:48:29.250 255 12736.38 81.85 55011.00 88888.00 2011-09-12 01:48:29.375 255 12736.40 81.85 55011.00 88888.00 2011-09-12 01:48:29.500 255 12736.40 81.83 55011.00 88888.00 2011-09-12 01:48:29.625 255 12736.33 81.85 55011.03 88888.00 2011-09-12 01:48:29.750 255 12736.30 81.85 55011.00 88888.00 2011-09-12 01:48:29.875 255 12736.35 81.85 55011.00 88888.00 2011-09-12 01:48:30.000 255 12736.35 81.83 55010.97 88888.00 2011-09-12 01:48:30.125 255 12736.38 81.83 55011.00 88888.00 2011-09-12 01:48:30.250 255 12736.45 81.80 55010.97 88888.00 2011-09-12 01:48:30.375 255 12736.48 81.80 55010.97 88888.00 2011-09-12 01:48:30.500 255 12736.48 81.80 55011.03 88888.00 2011-09-12 01:48:30.625 255 12736.58 81.80 55011.00 88888.00 2011-09-12 01:48:30.750 255 12736.60 81.80 55011.00 88888.00 2011-09-12 01:48:30.875 255 12736.52 81.75 55011.00 88888.00 2011-09-12 01:48:31.000 255 12736.52 81.78 55011.00 88888.00 2011-09-12 01:48:31.125 255 12736.52 81.75 55011.00 88888.00 2011-09-12 01:48:31.250 255 12736.58 81.70 55011.00 88888.00 2011-09-12 01:48:31.375 255 12736.58 81.75 55011.03 88888.00 2011-09-12 01:48:31.500 255 12736.58 81.78 55011.05 88888.00 2011-09-12 01:48:31.625 255 12736.55 81.78 55011.07 88888.00 2011-09-12 01:48:31.750 255 12736.52 81.72 55011.05 88888.00 2011-09-12 01:48:31.875 255 12736.58 81.75 55011.03 88888.00 2011-09-12 01:48:32.000 255 12736.62 81.75 55011.03 88888.00 2011-09-12 01:48:32.125 255 12736.62 81.70 55011.05 88888.00 2011-09-12 01:48:32.250 255 12736.62 81.67 55011.03 88888.00 2011-09-12 01:48:32.375 255 12736.73 81.70 55011.05 88888.00 2011-09-12 01:48:32.500 255 12736.75 81.70 55011.05 88888.00 2011-09-12 01:48:32.625 255 12736.73 81.67 55011.05 88888.00 2011-09-12 01:48:32.750 255 12736.70 81.67 55011.05 88888.00 2011-09-12 01:48:32.875 255 12736.67 81.65 55011.03 88888.00 2011-09-12 01:48:33.000 255 12736.73 81.65 55011.00 88888.00 2011-09-12 01:48:33.125 255 12736.77 81.65 55011.05 88888.00 2011-09-12 01:48:33.250 255 12736.83 81.62 55011.07 88888.00 2011-09-12 01:48:33.375 255 12736.77 81.65 55011.07 88888.00 2011-09-12 01:48:33.500 255 12736.75 81.65 55011.10 88888.00 2011-09-12 01:48:33.625 255 12736.73 81.65 55011.10 88888.00 2011-09-12 01:48:33.750 255 12736.73 81.62 55011.10 88888.00 2011-09-12 01:48:33.875 255 12736.75 81.62 55011.07 88888.00 2011-09-12 01:48:34.000 255 12736.80 81.60 55011.07 88888.00 2011-09-12 01:48:34.125 255 12736.77 81.60 55011.10 88888.00 2011-09-12 01:48:34.250 255 12736.70 81.60 55011.12 88888.00 2011-09-12 01:48:34.375 255 12736.73 81.60 55011.10 88888.00 2011-09-12 01:48:34.500 255 12736.80 81.65 55011.10 88888.00 2011-09-12 01:48:34.625 255 12736.75 81.65 55011.12 88888.00 2011-09-12 01:48:34.750 255 12736.67 81.60 55011.12 88888.00 2011-09-12 01:48:34.875 255 12736.73 81.60 55011.10 88888.00 2011-09-12 01:48:35.000 255 12736.77 81.62 55011.12 88888.00 2011-09-12 01:48:35.125 255 12736.83 81.62 55011.12 88888.00 2011-09-12 01:48:35.250 255 12736.80 81.60 55011.12 88888.00 2011-09-12 01:48:35.375 255 12736.83 81.58 55011.10 88888.00 2011-09-12 01:48:35.500 255 12736.85 81.55 55011.12 88888.00 2011-09-12 01:48:35.625 255 12736.85 81.55 55011.12 88888.00 2011-09-12 01:48:35.750 255 12736.83 81.55 55011.12 88888.00 2011-09-12 01:48:35.875 255 12736.90 81.55 55011.15 88888.00 2011-09-12 01:48:36.000 255 12736.85 81.58 55011.12 88888.00 2011-09-12 01:48:36.125 255 12736.80 81.55 55011.15 88888.00 2011-09-12 01:48:36.250 255 12736.85 81.53 55011.18 88888.00 2011-09-12 01:48:36.375 255 12736.88 81.53 55011.18 88888.00 2011-09-12 01:48:36.500 255 12736.85 81.50 55011.15 88888.00 2011-09-12 01:48:36.625 255 12736.88 81.53 55011.18 88888.00 2011-09-12 01:48:36.750 255 12736.88 81.55 55011.20 88888.00 2011-09-12 01:48:36.875 255 12736.95 81.53 55011.20 88888.00 2011-09-12 01:48:37.000 255 12736.92 81.53 55011.18 88888.00 2011-09-12 01:48:37.125 255 12736.90 81.53 55011.20 88888.00 2011-09-12 01:48:37.250 255 12736.92 81.50 55011.20 88888.00 2011-09-12 01:48:37.375 255 12736.98 81.47 55011.18 88888.00 2011-09-12 01:48:37.500 255 12736.90 81.47 55011.20 88888.00 2011-09-12 01:48:37.625 255 12736.90 81.53 55011.20 88888.00 2011-09-12 01:48:37.750 255 12736.95 81.50 55011.20 88888.00 2011-09-12 01:48:37.875 255 12736.95 81.53 55011.22 88888.00 2011-09-12 01:48:38.000 255 12736.98 81.50 55011.22 88888.00 2011-09-12 01:48:38.125 255 12737.05 81.50 55011.22 88888.00 2011-09-12 01:48:38.250 255 12737.05 81.55 55011.25 88888.00 2011-09-12 01:48:38.375 255 12737.02 81.55 55011.22 88888.00 2011-09-12 01:48:38.500 255 12736.98 81.53 55011.22 88888.00 2011-09-12 01:48:38.625 255 12736.98 81.53 55011.22 88888.00 2011-09-12 01:48:38.750 255 12736.95 81.50 55011.25 88888.00 2011-09-12 01:48:38.875 255 12736.98 81.50 55011.25 88888.00 2011-09-12 01:48:39.000 255 12736.98 81.53 55011.25 88888.00 2011-09-12 01:48:39.125 255 12736.98 81.55 55011.25 88888.00 2011-09-12 01:48:39.250 255 12736.95 81.55 55011.25 88888.00 2011-09-12 01:48:39.375 255 12737.02 81.55 55011.28 88888.00 2011-09-12 01:48:39.500 255 12737.08 81.53 55011.25 88888.00 2011-09-12 01:48:39.625 255 12737.08 81.53 55011.25 88888.00 2011-09-12 01:48:39.750 255 12737.02 81.53 55011.25 88888.00 2011-09-12 01:48:39.875 255 12736.98 81.50 55011.22 88888.00 2011-09-12 01:48:40.000 255 12737.02 81.53 55011.22 88888.00 2011-09-12 01:48:40.125 255 12737.02 81.53 55011.25 88888.00 2011-09-12 01:48:40.250 255 12737.00 81.47 55011.28 88888.00 2011-09-12 01:48:40.375 255 12737.05 81.53 55011.28 88888.00 2011-09-12 01:48:40.500 255 12737.10 81.53 55011.28 88888.00 2011-09-12 01:48:40.625 255 12737.10 81.50 55011.25 88888.00 2011-09-12 01:48:40.750 255 12737.10 81.50 55011.28 88888.00 2011-09-12 01:48:40.875 255 12737.10 81.53 55011.28 88888.00 2011-09-12 01:48:41.000 255 12737.12 81.53 55011.28 88888.00 2011-09-12 01:48:41.125 255 12737.05 81.50 55011.28 88888.00 2011-09-12 01:48:41.250 255 12736.98 81.50 55011.28 88888.00 2011-09-12 01:48:41.375 255 12737.02 81.53 55011.30 88888.00 2011-09-12 01:48:41.500 255 12737.08 81.55 55011.28 88888.00 2011-09-12 01:48:41.625 255 12737.15 81.53 55011.28 88888.00 2011-09-12 01:48:41.750 255 12737.12 81.55 55011.28 88888.00 2011-09-12 01:48:41.875 255 12737.08 81.53 55011.28 88888.00 2011-09-12 01:48:42.000 255 12737.10 81.55 55011.28 88888.00 2011-09-12 01:48:42.125 255 12737.10 81.53 55011.28 88888.00 2011-09-12 01:48:42.250 255 12737.08 81.53 55011.28 88888.00 2011-09-12 01:48:42.375 255 12737.08 81.55 55011.28 88888.00 2011-09-12 01:48:42.500 255 12737.02 81.53 55011.30 88888.00 2011-09-12 01:48:42.625 255 12737.05 81.55 55011.32 88888.00 2011-09-12 01:48:42.750 255 12737.10 81.53 55011.30 88888.00 2011-09-12 01:48:42.875 255 12737.10 81.53 55011.30 88888.00 2011-09-12 01:48:43.000 255 12737.10 81.55 55011.30 88888.00 2011-09-12 01:48:43.125 255 12737.15 81.60 55011.30 88888.00 2011-09-12 01:48:43.250 255 12737.15 81.58 55011.32 88888.00 2011-09-12 01:48:43.375 255 12737.15 81.58 55011.30 88888.00 2011-09-12 01:48:43.500 255 12737.12 81.58 55011.30 88888.00 2011-09-12 01:48:43.625 255 12737.05 81.58 55011.30 88888.00 2011-09-12 01:48:43.750 255 12737.10 81.58 55011.30 88888.00 2011-09-12 01:48:43.875 255 12737.15 81.58 55011.32 88888.00 2011-09-12 01:48:44.000 255 12737.17 81.60 55011.32 88888.00 2011-09-12 01:48:44.125 255 12737.12 81.60 55011.32 88888.00 2011-09-12 01:48:44.250 255 12737.05 81.58 55011.30 88888.00 2011-09-12 01:48:44.375 255 12737.02 81.55 55011.28 88888.00 2011-09-12 01:48:44.500 255 12737.10 81.60 55011.30 88888.00 2011-09-12 01:48:44.625 255 12737.17 81.60 55011.32 88888.00 2011-09-12 01:48:44.750 255 12737.12 81.62 55011.32 88888.00 2011-09-12 01:48:44.875 255 12737.15 81.62 55011.30 88888.00 2011-09-12 01:48:45.000 255 12737.15 81.65 55011.32 88888.00 2011-09-12 01:48:45.125 255 12737.20 81.62 55011.32 88888.00 2011-09-12 01:48:45.250 255 12737.17 81.60 55011.32 88888.00 2011-09-12 01:48:45.375 255 12737.15 81.65 55011.35 88888.00 2011-09-12 01:48:45.500 255 12737.17 81.65 55011.32 88888.00 2011-09-12 01:48:45.625 255 12737.20 81.65 55011.30 88888.00 2011-09-12 01:48:45.750 255 12737.17 81.65 55011.30 88888.00 2011-09-12 01:48:45.875 255 12737.17 81.67 55011.30 88888.00 2011-09-12 01:48:46.000 255 12737.20 81.67 55011.32 88888.00 2011-09-12 01:48:46.125 255 12737.20 81.67 55011.32 88888.00 2011-09-12 01:48:46.250 255 12737.12 81.65 55011.32 88888.00 2011-09-12 01:48:46.375 255 12737.15 81.65 55011.32 88888.00 2011-09-12 01:48:46.500 255 12737.20 81.67 55011.32 88888.00 2011-09-12 01:48:46.625 255 12737.23 81.67 55011.30 88888.00 2011-09-12 01:48:46.750 255 12737.20 81.67 55011.28 88888.00 2011-09-12 01:48:46.875 255 12737.20 81.67 55011.30 88888.00 2011-09-12 01:48:47.000 255 12737.23 81.67 55011.32 88888.00 2011-09-12 01:48:47.125 255 12737.17 81.67 55011.30 88888.00 2011-09-12 01:48:47.250 255 12737.17 81.67 55011.30 88888.00 2011-09-12 01:48:47.375 255 12737.20 81.67 55011.28 88888.00 2011-09-12 01:48:47.500 255 12737.23 81.67 55011.30 88888.00 2011-09-12 01:48:47.625 255 12737.20 81.70 55011.30 88888.00 2011-09-12 01:48:47.750 255 12737.25 81.70 55011.30 88888.00 2011-09-12 01:48:47.875 255 12737.35 81.70 55011.32 88888.00 2011-09-12 01:48:48.000 255 12737.35 81.70 55011.35 88888.00 2011-09-12 01:48:48.125 255 12737.33 81.70 55011.35 88888.00 2011-09-12 01:48:48.250 255 12737.23 81.65 55011.35 88888.00 2011-09-12 01:48:48.375 255 12737.20 81.67 55011.32 88888.00 2011-09-12 01:48:48.500 255 12737.15 81.67 55011.32 88888.00 2011-09-12 01:48:48.625 255 12737.17 81.70 55011.35 88888.00 2011-09-12 01:48:48.750 255 12737.20 81.70 55011.30 88888.00 2011-09-12 01:48:48.875 255 12737.17 81.70 55011.30 88888.00 2011-09-12 01:48:49.000 255 12737.27 81.70 55011.32 88888.00 2011-09-12 01:48:49.125 255 12737.27 81.70 55011.32 88888.00 2011-09-12 01:48:49.250 255 12737.25 81.70 55011.35 88888.00 2011-09-12 01:48:49.375 255 12737.30 81.72 55011.35 88888.00 2011-09-12 01:48:49.500 255 12737.35 81.72 55011.35 88888.00 2011-09-12 01:48:49.625 255 12737.33 81.70 55011.32 88888.00 2011-09-12 01:48:49.750 255 12737.30 81.67 55011.32 88888.00 2011-09-12 01:48:49.875 255 12737.30 81.67 55011.32 88888.00 2011-09-12 01:48:50.000 255 12737.35 81.70 55011.35 88888.00 2011-09-12 01:48:50.125 255 12737.40 81.72 55011.32 88888.00 2011-09-12 01:48:50.250 255 12737.35 81.70 55011.35 88888.00 2011-09-12 01:48:50.375 255 12737.33 81.72 55011.32 88888.00 2011-09-12 01:48:50.500 255 12737.33 81.72 55011.32 88888.00 2011-09-12 01:48:50.625 255 12737.35 81.75 55011.35 88888.00 2011-09-12 01:48:50.750 255 12737.38 81.72 55011.35 88888.00 2011-09-12 01:48:50.875 255 12737.42 81.72 55011.35 88888.00 2011-09-12 01:48:51.000 255 12737.42 81.75 55011.35 88888.00 2011-09-12 01:48:51.125 255 12737.40 81.75 55011.35 88888.00 2011-09-12 01:48:51.250 255 12737.38 81.75 55011.35 88888.00 2011-09-12 01:48:51.375 255 12737.40 81.75 55011.35 88888.00 2011-09-12 01:48:51.500 255 12737.38 81.72 55011.30 88888.00 2011-09-12 01:48:51.625 255 12737.35 81.72 55011.32 88888.00 2011-09-12 01:48:51.750 255 12737.40 81.72 55011.32 88888.00 2011-09-12 01:48:51.875 255 12737.40 81.72 55011.32 88888.00 2011-09-12 01:48:52.000 255 12737.42 81.70 55011.32 88888.00 2011-09-12 01:48:52.125 255 12737.45 81.72 55011.35 88888.00 2011-09-12 01:48:52.250 255 12737.55 81.67 55011.32 88888.00 2011-09-12 01:48:52.375 255 12737.58 81.72 55011.32 88888.00 2011-09-12 01:48:52.500 255 12737.52 81.72 55011.32 88888.00 2011-09-12 01:48:52.625 255 12737.52 81.70 55011.32 88888.00 2011-09-12 01:48:52.750 255 12737.50 81.70 55011.30 88888.00 2011-09-12 01:48:52.875 255 12737.45 81.70 55011.32 88888.00 2011-09-12 01:48:53.000 255 12737.50 81.67 55011.32 88888.00 2011-09-12 01:48:53.125 255 12737.52 81.67 55011.35 88888.00 2011-09-12 01:48:53.250 255 12737.55 81.67 55011.35 88888.00 2011-09-12 01:48:53.375 255 12737.58 81.67 55011.32 88888.00 2011-09-12 01:48:53.500 255 12737.58 81.67 55011.32 88888.00 2011-09-12 01:48:53.625 255 12737.55 81.67 55011.35 88888.00 2011-09-12 01:48:53.750 255 12737.55 81.65 55011.32 88888.00 2011-09-12 01:48:53.875 255 12737.58 81.65 55011.32 88888.00 2011-09-12 01:48:54.000 255 12737.62 81.62 55011.30 88888.00 2011-09-12 01:48:54.125 255 12737.62 81.60 55011.28 88888.00 2011-09-12 01:48:54.250 255 12737.60 81.60 55011.30 88888.00 2011-09-12 01:48:54.375 255 12737.65 81.62 55011.28 88888.00 2011-09-12 01:48:54.500 255 12737.67 81.62 55011.28 88888.00 2011-09-12 01:48:54.625 255 12737.73 81.62 55011.30 88888.00 2011-09-12 01:48:54.750 255 12737.75 81.60 55011.30 88888.00 2011-09-12 01:48:54.875 255 12737.70 81.55 55011.28 88888.00 2011-09-12 01:48:55.000 255 12737.75 81.55 55011.28 88888.00 2011-09-12 01:48:55.125 255 12737.73 81.55 55011.25 88888.00 2011-09-12 01:48:55.250 255 12737.73 81.58 55011.22 88888.00 2011-09-12 01:48:55.375 255 12737.83 81.55 55011.22 88888.00 2011-09-12 01:48:55.500 255 12737.80 81.58 55011.25 88888.00 2011-09-12 01:48:55.625 255 12737.77 81.58 55011.22 88888.00 2011-09-12 01:48:55.750 255 12737.80 81.58 55011.22 88888.00 2011-09-12 01:48:55.875 255 12737.88 81.55 55011.25 88888.00 2011-09-12 01:48:56.000 255 12737.88 81.55 55011.25 88888.00 2011-09-12 01:48:56.125 255 12737.85 81.50 55011.25 88888.00 2011-09-12 01:48:56.250 255 12737.85 81.45 55011.25 88888.00 2011-09-12 01:48:56.375 255 12737.90 81.50 55011.28 88888.00 2011-09-12 01:48:56.500 255 12737.95 81.50 55011.28 88888.00 2011-09-12 01:48:56.625 255 12738.05 81.45 55011.22 88888.00 2011-09-12 01:48:56.750 255 12738.10 81.45 55011.22 88888.00 2011-09-12 01:48:56.875 255 12738.10 81.47 55011.28 88888.00 2011-09-12 01:48:57.000 255 12738.08 81.47 55011.28 88888.00 2011-09-12 01:48:57.125 255 12738.05 81.47 55011.25 88888.00 2011-09-12 01:48:57.250 255 12738.10 81.42 55011.25 88888.00 2011-09-12 01:48:57.375 255 12738.10 81.42 55011.22 88888.00 2011-09-12 01:48:57.500 255 12738.10 81.42 55011.22 88888.00 2011-09-12 01:48:57.625 255 12738.12 81.40 55011.25 88888.00 2011-09-12 01:48:57.750 255 12738.10 81.38 55011.22 88888.00 2011-09-12 01:48:57.875 255 12738.15 81.38 55011.22 88888.00 2011-09-12 01:48:58.000 255 12738.20 81.38 55011.25 88888.00 2011-09-12 01:48:58.125 255 12738.20 81.35 55011.25 88888.00 2011-09-12 01:48:58.250 255 12738.17 81.33 55011.22 88888.00 2011-09-12 01:48:58.375 255 12738.23 81.38 55011.22 88888.00 2011-09-12 01:48:58.500 255 12738.25 81.35 55011.22 88888.00 2011-09-12 01:48:58.625 255 12738.25 81.33 55011.25 88888.00 2011-09-12 01:48:58.750 255 12738.23 81.33 55011.25 88888.00 2011-09-12 01:48:58.875 255 12738.25 81.28 55011.22 88888.00 2011-09-12 01:48:59.000 255 12738.30 81.28 55011.20 88888.00 2011-09-12 01:48:59.125 255 12738.38 81.28 55011.20 88888.00 2011-09-12 01:48:59.250 255 12738.38 81.22 55011.20 88888.00 2011-09-12 01:48:59.375 255 12738.38 81.25 55011.20 88888.00 2011-09-12 01:48:59.500 255 12738.38 81.25 55011.20 88888.00 2011-09-12 01:48:59.625 255 12738.38 81.25 55011.20 88888.00 2011-09-12 01:48:59.750 255 12738.45 81.22 55011.20 88888.00 2011-09-12 01:48:59.875 255 12738.45 81.20 55011.20 88888.00 2011-09-12 01:49:00.000 255 12738.40 81.20 55011.20 88888.00 2011-09-12 01:49:00.125 255 12738.40 81.20 55011.20 88888.00 2011-09-12 01:49:00.250 255 12738.40 81.17 55011.20 88888.00 2011-09-12 01:49:00.375 255 12738.50 81.17 55011.18 88888.00 2011-09-12 01:49:00.500 255 12738.55 81.17 55011.18 88888.00 2011-09-12 01:49:00.625 255 12738.58 81.15 55011.20 88888.00 2011-09-12 01:49:00.750 255 12738.60 81.15 55011.20 88888.00 2011-09-12 01:49:00.875 255 12738.60 81.12 55011.22 88888.00 2011-09-12 01:49:01.000 255 12738.65 81.08 55011.20 88888.00 2011-09-12 01:49:01.125 255 12738.67 81.10 55011.20 88888.00 2011-09-12 01:49:01.250 255 12738.62 81.10 55011.22 88888.00 2011-09-12 01:49:01.375 255 12738.65 81.10 55011.25 88888.00 2011-09-12 01:49:01.500 255 12738.65 81.08 55011.22 88888.00 2011-09-12 01:49:01.625 255 12738.65 81.05 55011.22 88888.00 2011-09-12 01:49:01.750 255 12738.70 81.05 55011.20 88888.00 2011-09-12 01:49:01.875 255 12738.73 81.08 55011.22 88888.00 2011-09-12 01:49:02.000 255 12738.73 81.08 55011.22 88888.00 2011-09-12 01:49:02.125 255 12738.75 81.03 55011.22 88888.00 2011-09-12 01:49:02.250 255 12738.75 81.03 55011.20 88888.00 2011-09-12 01:49:02.375 255 12738.80 81.03 55011.20 88888.00 2011-09-12 01:49:02.500 255 12738.83 81.03 55011.20 88888.00 2011-09-12 01:49:02.625 255 12738.83 81.00 55011.20 88888.00 2011-09-12 01:49:02.750 255 12738.90 81.03 55011.20 88888.00 2011-09-12 01:49:02.875 255 12738.92 81.03 55011.22 88888.00 2011-09-12 01:49:03.000 255 12738.90 81.03 55011.22 88888.00 2011-09-12 01:49:03.125 255 12738.90 81.00 55011.20 88888.00 2011-09-12 01:49:03.250 255 12738.92 80.97 55011.20 88888.00 2011-09-12 01:49:03.375 255 12738.95 80.97 55011.18 88888.00 2011-09-12 01:49:03.500 255 12739.00 80.97 55011.18 88888.00 2011-09-12 01:49:03.625 255 12739.02 80.97 55011.20 88888.00 2011-09-12 01:49:03.750 255 12738.95 80.97 55011.22 88888.00 2011-09-12 01:49:03.875 255 12738.92 80.95 55011.20 88888.00 2011-09-12 01:49:04.000 255 12738.98 80.95 55011.20 88888.00 2011-09-12 01:49:04.125 255 12739.00 80.90 55011.20 88888.00 2011-09-12 01:49:04.250 255 12739.00 80.92 55011.22 88888.00 2011-09-12 01:49:04.375 255 12739.05 80.92 55011.22 88888.00 2011-09-12 01:49:04.500 255 12739.02 80.92 55011.20 88888.00 2011-09-12 01:49:04.625 255 12739.02 80.95 55011.20 88888.00 2011-09-12 01:49:04.750 255 12739.10 80.95 55011.22 88888.00 2011-09-12 01:49:04.875 255 12739.12 80.92 55011.22 88888.00 2011-09-12 01:49:05.000 255 12739.10 80.90 55011.18 88888.00 2011-09-12 01:49:05.125 255 12739.10 80.88 55011.18 88888.00 2011-09-12 01:49:05.250 255 12739.10 80.88 55011.20 88888.00 2011-09-12 01:49:05.375 255 12739.10 80.90 55011.20 88888.00 2011-09-12 01:49:05.500 255 12739.08 80.88 55011.20 88888.00 2011-09-12 01:49:05.625 255 12739.10 80.85 55011.22 88888.00 2011-09-12 01:49:05.750 255 12739.12 80.85 55011.22 88888.00 2011-09-12 01:49:05.875 255 12739.10 80.90 55011.25 88888.00 2011-09-12 01:49:06.000 255 12739.12 80.88 55011.22 88888.00 2011-09-12 01:49:06.125 255 12739.15 80.83 55011.22 88888.00 2011-09-12 01:49:06.250 255 12739.15 80.85 55011.22 88888.00 2011-09-12 01:49:06.375 255 12739.20 80.88 55011.25 88888.00 2011-09-12 01:49:06.500 255 12739.23 80.90 55011.25 88888.00 2011-09-12 01:49:06.625 255 12739.23 80.85 55011.22 88888.00 2011-09-12 01:49:06.750 255 12739.17 80.83 55011.25 88888.00 2011-09-12 01:49:06.875 255 12739.17 80.83 55011.25 88888.00 2011-09-12 01:49:07.000 255 12739.17 80.85 55011.25 88888.00 2011-09-12 01:49:07.125 255 12739.17 80.80 55011.28 88888.00 2011-09-12 01:49:07.250 255 12739.12 80.85 55011.28 88888.00 2011-09-12 01:49:07.375 255 12739.17 80.90 55011.28 88888.00 2011-09-12 01:49:07.500 255 12739.20 80.85 55011.28 88888.00 2011-09-12 01:49:07.625 255 12739.23 80.88 55011.28 88888.00 2011-09-12 01:49:07.750 255 12739.20 80.88 55011.28 88888.00 2011-09-12 01:49:07.875 255 12739.17 80.90 55011.30 88888.00 2011-09-12 01:49:08.000 255 12739.17 80.90 55011.30 88888.00 2011-09-12 01:49:08.125 255 12739.17 80.90 55011.28 88888.00 2011-09-12 01:49:08.250 255 12739.12 80.85 55011.28 88888.00 2011-09-12 01:49:08.375 255 12739.17 80.85 55011.30 88888.00 2011-09-12 01:49:08.500 255 12739.17 80.85 55011.28 88888.00 2011-09-12 01:49:08.625 255 12739.17 80.85 55011.28 88888.00 2011-09-12 01:49:08.750 255 12739.25 80.90 55011.30 88888.00 2011-09-12 01:49:08.875 255 12739.25 80.88 55011.30 88888.00 2011-09-12 01:49:09.000 255 12739.23 80.88 55011.30 88888.00 2011-09-12 01:49:09.125 255 12739.20 80.85 55011.30 88888.00 2011-09-12 01:49:09.250 255 12739.27 80.83 55011.30 88888.00 2011-09-12 01:49:09.375 255 12739.30 80.85 55011.30 88888.00 2011-09-12 01:49:09.500 255 12739.30 80.88 55011.30 88888.00 2011-09-12 01:49:09.625 255 12739.33 80.90 55011.30 88888.00 2011-09-12 01:49:09.750 255 12739.35 80.90 55011.30 88888.00 2011-09-12 01:49:09.875 255 12739.38 80.88 55011.30 88888.00 2011-09-12 01:49:10.000 255 12739.38 80.88 55011.30 88888.00 2011-09-12 01:49:10.125 255 12739.33 80.88 55011.30 88888.00 2011-09-12 01:49:10.250 255 12739.27 80.85 55011.30 88888.00 2011-09-12 01:49:10.375 255 12739.25 80.88 55011.30 88888.00 2011-09-12 01:49:10.500 255 12739.23 80.88 55011.32 88888.00 2011-09-12 01:49:10.625 255 12739.20 80.90 55011.30 88888.00 2011-09-12 01:49:10.750 255 12739.17 80.88 55011.30 88888.00 2011-09-12 01:49:10.875 255 12739.20 80.90 55011.30 88888.00 2011-09-12 01:49:11.000 255 12739.23 80.90 55011.32 88888.00 2011-09-12 01:49:11.125 255 12739.30 80.90 55011.32 88888.00 2011-09-12 01:49:11.250 255 12739.35 80.88 55011.35 88888.00 2011-09-12 01:49:11.375 255 12739.35 80.88 55011.35 88888.00 2011-09-12 01:49:11.500 255 12739.27 80.90 55011.35 88888.00 2011-09-12 01:49:11.625 255 12739.23 80.90 55011.38 88888.00 2011-09-12 01:49:11.750 255 12739.27 80.90 55011.38 88888.00 2011-09-12 01:49:11.875 255 12739.30 80.88 55011.35 88888.00 2011-09-12 01:49:12.000 255 12739.25 80.88 55011.35 88888.00 2011-09-12 01:49:12.125 255 12739.33 80.88 55011.35 88888.00 2011-09-12 01:49:12.250 255 12739.35 80.85 55011.38 88888.00 2011-09-12 01:49:12.375 255 12739.38 80.88 55011.35 88888.00 2011-09-12 01:49:12.500 255 12739.35 80.90 55011.35 88888.00 2011-09-12 01:49:12.625 255 12739.30 80.92 55011.38 88888.00 2011-09-12 01:49:12.750 255 12739.27 80.92 55011.40 88888.00 2011-09-12 01:49:12.875 255 12739.30 80.92 55011.38 88888.00 2011-09-12 01:49:13.000 255 12739.33 80.92 55011.35 88888.00 2011-09-12 01:49:13.125 255 12739.27 80.95 55011.40 88888.00 2011-09-12 01:49:13.250 255 12739.25 80.95 55011.38 88888.00 2011-09-12 01:49:13.375 255 12739.33 80.95 55011.38 88888.00 2011-09-12 01:49:13.500 255 12739.30 80.92 55011.38 88888.00 2011-09-12 01:49:13.625 255 12739.30 80.92 55011.38 88888.00 2011-09-12 01:49:13.750 255 12739.25 80.92 55011.40 88888.00 2011-09-12 01:49:13.875 255 12739.27 80.92 55011.43 88888.00 2011-09-12 01:49:14.000 255 12739.30 80.95 55011.43 88888.00 2011-09-12 01:49:14.125 255 12739.30 80.97 55011.43 88888.00 2011-09-12 01:49:14.250 255 12739.30 80.95 55011.43 88888.00 2011-09-12 01:49:14.375 255 12739.33 80.97 55011.43 88888.00 2011-09-12 01:49:14.500 255 12739.35 81.00 55011.45 88888.00 2011-09-12 01:49:14.625 255 12739.40 81.03 55011.45 88888.00 2011-09-12 01:49:14.750 255 12739.40 81.03 55011.45 88888.00 2011-09-12 01:49:14.875 255 12739.38 80.95 55011.43 88888.00 2011-09-12 01:49:15.000 255 12739.35 80.95 55011.43 88888.00 2011-09-12 01:49:15.125 255 12739.35 80.95 55011.43 88888.00 2011-09-12 01:49:15.250 255 12739.30 80.95 55011.43 88888.00 2011-09-12 01:49:15.375 255 12739.33 81.00 55011.45 88888.00 2011-09-12 01:49:15.500 255 12739.38 81.03 55011.43 88888.00 2011-09-12 01:49:15.625 255 12739.35 80.97 55011.45 88888.00 2011-09-12 01:49:15.750 255 12739.38 80.97 55011.43 88888.00 2011-09-12 01:49:15.875 255 12739.42 81.00 55011.43 88888.00 2011-09-12 01:49:16.000 255 12739.38 80.95 55011.45 88888.00 2011-09-12 01:49:16.125 255 12739.38 80.95 55011.45 88888.00 2011-09-12 01:49:16.250 255 12739.38 80.95 55011.45 88888.00 2011-09-12 01:49:16.375 255 12739.38 80.95 55011.45 88888.00 2011-09-12 01:49:16.500 255 12739.35 80.97 55011.47 88888.00 2011-09-12 01:49:16.625 255 12739.33 80.95 55011.50 88888.00 2011-09-12 01:49:16.750 255 12739.35 80.95 55011.47 88888.00 2011-09-12 01:49:16.875 255 12739.40 80.95 55011.47 88888.00 2011-09-12 01:49:17.000 255 12739.45 80.95 55011.47 88888.00 2011-09-12 01:49:17.125 255 12739.45 80.97 55011.47 88888.00 2011-09-12 01:49:17.250 255 12739.38 80.95 55011.47 88888.00 2011-09-12 01:49:17.375 255 12739.35 80.92 55011.50 88888.00 2011-09-12 01:49:17.500 255 12739.38 80.95 55011.53 88888.00 2011-09-12 01:49:17.625 255 12739.35 80.97 55011.53 88888.00 2011-09-12 01:49:17.750 255 12739.30 80.92 55011.45 88888.00 2011-09-12 01:49:17.875 255 12739.33 80.90 55011.43 88888.00 2011-09-12 01:49:18.000 255 12739.42 80.95 55011.45 88888.00 2011-09-12 01:49:18.125 255 12739.45 80.97 55011.47 88888.00 2011-09-12 01:49:18.250 255 12739.38 80.95 55011.47 88888.00 2011-09-12 01:49:18.375 255 12739.35 80.92 55011.47 88888.00 2011-09-12 01:49:18.500 255 12739.45 80.90 55011.50 88888.00 2011-09-12 01:49:18.625 255 12739.48 80.90 55011.50 88888.00 2011-09-12 01:49:18.750 255 12739.48 80.90 55011.47 88888.00 2011-09-12 01:49:18.875 255 12739.45 80.90 55011.47 88888.00 2011-09-12 01:49:19.000 255 12739.45 80.92 55011.47 88888.00 2011-09-12 01:49:19.125 255 12739.45 80.88 55011.50 88888.00 2011-09-12 01:49:19.250 255 12739.45 80.80 55011.53 88888.00 2011-09-12 01:49:19.375 255 12739.48 80.85 55011.50 88888.00 2011-09-12 01:49:19.500 255 12739.50 80.85 55011.50 88888.00 2011-09-12 01:49:19.625 255 12739.55 80.88 55011.50 88888.00 2011-09-12 01:49:19.750 255 12739.58 80.85 55011.53 88888.00 2011-09-12 01:49:19.875 255 12739.58 80.85 55011.53 88888.00 2011-09-12 01:49:20.000 255 12739.55 80.85 55011.50 88888.00 2011-09-12 01:49:20.125 255 12739.52 80.85 55011.53 88888.00 2011-09-12 01:49:20.250 255 12739.48 80.83 55011.55 88888.00 2011-09-12 01:49:20.375 255 12739.55 80.83 55011.55 88888.00 2011-09-12 01:49:20.500 255 12739.52 80.83 55011.55 88888.00 2011-09-12 01:49:20.625 255 12739.52 80.80 55011.53 88888.00 2011-09-12 01:49:20.750 255 12739.52 80.80 55011.50 88888.00 2011-09-12 01:49:20.875 255 12739.55 80.80 55011.53 88888.00 2011-09-12 01:49:21.000 255 12739.58 80.78 55011.50 88888.00 2011-09-12 01:49:21.125 255 12739.55 80.80 55011.47 88888.00 2011-09-12 01:49:21.250 255 12739.58 80.78 55011.53 88888.00 2011-09-12 01:49:21.375 255 12739.70 80.80 55011.53 88888.00 2011-09-12 01:49:21.500 255 12739.73 80.78 55011.55 88888.00 2011-09-12 01:49:21.625 255 12739.75 80.80 55011.53 88888.00 2011-09-12 01:49:21.750 255 12739.77 80.78 55011.50 88888.00 2011-09-12 01:49:21.875 255 12739.70 80.75 55011.53 88888.00 2011-09-12 01:49:22.000 255 12739.67 80.72 55011.50 88888.00 2011-09-12 01:49:22.125 255 12739.73 80.75 55011.53 88888.00 2011-09-12 01:49:22.250 255 12739.77 80.72 55011.55 88888.00 2011-09-12 01:49:22.375 255 12739.77 80.70 55011.53 88888.00 2011-09-12 01:49:22.500 255 12739.75 80.70 55011.53 88888.00 2011-09-12 01:49:22.625 255 12739.85 80.72 55011.53 88888.00 2011-09-12 01:49:22.750 255 12739.88 80.70 55011.53 88888.00 2011-09-12 01:49:22.875 255 12739.88 80.70 55011.55 88888.00 2011-09-12 01:49:23.000 255 12739.90 80.70 55011.55 88888.00 2011-09-12 01:49:23.125 255 12739.92 80.70 55011.55 88888.00 2011-09-12 01:49:23.250 255 12739.95 80.65 55011.55 88888.00 2011-09-12 01:49:23.375 255 12740.02 80.65 55011.55 88888.00 2011-09-12 01:49:23.500 255 12740.05 80.65 55011.55 88888.00 2011-09-12 01:49:23.625 255 12740.05 80.65 55011.55 88888.00 2011-09-12 01:49:23.750 255 12740.02 80.62 55011.55 88888.00 2011-09-12 01:49:23.875 255 12740.02 80.62 55011.53 88888.00 2011-09-12 01:49:24.000 255 12740.02 80.58 55011.50 88888.00 2011-09-12 01:49:24.125 255 12740.08 80.58 55011.55 88888.00 2011-09-12 01:49:24.250 255 12740.08 80.55 55011.53 88888.00 2011-09-12 01:49:24.375 255 12740.12 80.55 55011.53 88888.00 2011-09-12 01:49:24.500 255 12740.12 80.58 55011.55 88888.00 2011-09-12 01:49:24.625 255 12740.15 80.58 55011.53 88888.00 2011-09-12 01:49:24.750 255 12740.17 80.55 55011.50 88888.00 2011-09-12 01:49:24.875 255 12740.25 80.53 55011.50 88888.00 2011-09-12 01:49:25.000 255 12740.25 80.50 55011.50 88888.00 2011-09-12 01:49:25.125 255 12740.20 80.50 55011.50 88888.00 2011-09-12 01:49:25.250 255 12740.17 80.47 55011.53 88888.00 2011-09-12 01:49:25.375 255 12740.23 80.45 55011.50 88888.00 2011-09-12 01:49:25.500 255 12740.30 80.45 55011.53 88888.00 2011-09-12 01:49:25.625 255 12740.35 80.47 55011.53 88888.00 2011-09-12 01:49:25.750 255 12740.35 80.45 55011.50 88888.00 2011-09-12 01:49:25.875 255 12740.33 80.47 55011.50 88888.00 2011-09-12 01:49:26.000 255 12740.27 80.45 55011.50 88888.00 2011-09-12 01:49:26.125 255 12740.27 80.45 55011.53 88888.00 2011-09-12 01:49:26.250 255 12740.27 80.38 55011.50 88888.00 2011-09-12 01:49:26.375 255 12740.35 80.40 55011.50 88888.00 2011-09-12 01:49:26.500 255 12740.40 80.42 55011.53 88888.00 2011-09-12 01:49:26.625 255 12740.45 80.38 55011.50 88888.00 2011-09-12 01:49:26.750 255 12740.40 80.38 55011.50 88888.00 2011-09-12 01:49:26.875 255 12740.42 80.35 55011.50 88888.00 2011-09-12 01:49:27.000 255 12740.45 80.38 55011.50 88888.00 2011-09-12 01:49:27.125 255 12740.42 80.38 55011.55 88888.00 2011-09-12 01:49:27.250 255 12740.42 80.35 55011.55 88888.00 2011-09-12 01:49:27.375 255 12740.50 80.33 55011.55 88888.00 2011-09-12 01:49:27.500 255 12740.50 80.33 55011.55 88888.00 2011-09-12 01:49:27.625 255 12740.55 80.33 55011.55 88888.00 2011-09-12 01:49:27.750 255 12740.52 80.33 55011.53 88888.00 2011-09-12 01:49:27.875 255 12740.50 80.30 55011.53 88888.00 2011-09-12 01:49:28.000 255 12740.50 80.30 55011.53 88888.00 2011-09-12 01:49:28.125 255 12740.65 80.30 55011.53 88888.00 2011-09-12 01:49:28.250 255 12740.67 80.28 55011.55 88888.00 2011-09-12 01:49:28.375 255 12740.73 80.28 55011.57 88888.00 2011-09-12 01:49:28.500 255 12740.67 80.28 55011.55 88888.00 2011-09-12 01:49:28.625 255 12740.67 80.25 55011.53 88888.00 2011-09-12 01:49:28.750 255 12740.67 80.25 55011.50 88888.00 2011-09-12 01:49:28.875 255 12740.73 80.25 55011.53 88888.00 2011-09-12 01:49:29.000 255 12740.75 80.25 55011.53 88888.00 2011-09-12 01:49:29.125 255 12740.77 80.20 55011.57 88888.00 2011-09-12 01:49:29.250 255 12740.73 80.20 55011.57 88888.00 2011-09-12 01:49:29.375 255 12740.75 80.20 55011.55 88888.00 2011-09-12 01:49:29.500 255 12740.80 80.17 55011.53 88888.00 2011-09-12 01:49:29.625 255 12740.80 80.17 55011.55 88888.00 2011-09-12 01:49:29.750 255 12740.80 80.17 55011.55 88888.00 2011-09-12 01:49:29.875 255 12740.80 80.17 55011.53 88888.00 2011-09-12 01:49:30.000 255 12740.88 80.15 55011.53 88888.00 2011-09-12 01:49:30.125 255 12740.95 80.15 55011.55 88888.00 2011-09-12 01:49:30.250 255 12740.92 80.15 55011.57 88888.00 2011-09-12 01:49:30.375 255 12740.85 80.17 55011.57 88888.00 2011-09-12 01:49:30.500 255 12740.88 80.15 55011.55 88888.00 2011-09-12 01:49:30.625 255 12740.92 80.12 55011.55 88888.00 2011-09-12 01:49:30.750 255 12740.98 80.15 55011.57 88888.00 2011-09-12 01:49:30.875 255 12741.00 80.12 55011.60 88888.00 2011-09-12 01:49:31.000 255 12740.95 80.10 55011.57 88888.00 2011-09-12 01:49:31.125 255 12740.92 80.10 55011.55 88888.00 2011-09-12 01:49:31.250 255 12740.95 80.10 55011.57 88888.00 2011-09-12 01:49:31.375 255 12741.00 80.10 55011.57 88888.00 2011-09-12 01:49:31.500 255 12741.05 80.10 55011.57 88888.00 2011-09-12 01:49:31.625 255 12741.08 80.10 55011.57 88888.00 2011-09-12 01:49:31.750 255 12741.08 80.08 55011.57 88888.00 2011-09-12 01:49:31.875 255 12741.12 80.08 55011.57 88888.00 2011-09-12 01:49:32.000 255 12741.15 80.05 55011.57 88888.00 2011-09-12 01:49:32.125 255 12741.15 80.08 55011.57 88888.00 2011-09-12 01:49:32.250 255 12741.12 80.03 55011.57 88888.00 2011-09-12 01:49:32.375 255 12741.12 80.03 55011.57 88888.00 2011-09-12 01:49:32.500 255 12741.12 80.05 55011.57 88888.00 2011-09-12 01:49:32.625 255 12741.20 80.08 55011.57 88888.00 2011-09-12 01:49:32.750 255 12741.23 80.05 55011.57 88888.00 2011-09-12 01:49:32.875 255 12741.23 80.05 55011.57 88888.00 2011-09-12 01:49:33.000 255 12741.20 80.03 55011.55 88888.00 2011-09-12 01:49:33.125 255 12741.23 80.03 55011.57 88888.00 2011-09-12 01:49:33.250 255 12741.25 80.03 55011.57 88888.00 2011-09-12 01:49:33.375 255 12741.35 80.03 55011.60 88888.00 2011-09-12 01:49:33.500 255 12741.33 80.03 55011.57 88888.00 2011-09-12 01:49:33.625 255 12741.25 80.05 55011.60 88888.00 2011-09-12 01:49:33.750 255 12741.25 80.05 55011.60 88888.00 2011-09-12 01:49:33.875 255 12741.33 80.05 55011.57 88888.00 2011-09-12 01:49:34.000 255 12741.35 80.05 55011.57 88888.00 2011-09-12 01:49:34.125 255 12741.33 80.03 55011.57 88888.00 2011-09-12 01:49:34.250 255 12741.33 80.00 55011.60 88888.00 2011-09-12 01:49:34.375 255 12741.38 80.08 55011.60 88888.00 2011-09-12 01:49:34.500 255 12741.38 80.08 55011.57 88888.00 2011-09-12 01:49:34.625 255 12741.40 80.05 55011.57 88888.00 2011-09-12 01:49:34.750 255 12741.38 80.03 55011.57 88888.00 2011-09-12 01:49:34.875 255 12741.40 80.00 55011.57 88888.00 2011-09-12 01:49:35.000 255 12741.42 80.00 55011.57 88888.00 2011-09-12 01:49:35.125 255 12741.45 80.03 55011.55 88888.00 2011-09-12 01:49:35.250 255 12741.50 80.00 55011.57 88888.00 2011-09-12 01:49:35.375 255 12741.52 80.00 55011.55 88888.00 2011-09-12 01:49:35.500 255 12741.50 80.03 55011.55 88888.00 2011-09-12 01:49:35.625 255 12741.48 80.00 55011.55 88888.00 2011-09-12 01:49:35.750 255 12741.52 80.00 55011.55 88888.00 2011-09-12 01:49:35.875 255 12741.55 80.03 55011.57 88888.00 2011-09-12 01:49:36.000 255 12741.55 80.05 55011.55 88888.00 2011-09-12 01:49:36.125 255 12741.55 80.00 55011.57 88888.00 2011-09-12 01:49:36.250 255 12741.52 79.97 55011.57 88888.00 2011-09-12 01:49:36.375 255 12741.55 80.00 55011.57 88888.00 2011-09-12 01:49:36.500 255 12741.52 80.00 55011.60 88888.00 2011-09-12 01:49:36.625 255 12741.62 79.97 55011.60 88888.00 2011-09-12 01:49:36.750 255 12741.67 80.00 55011.60 88888.00 2011-09-12 01:49:36.875 255 12741.70 80.00 55011.60 88888.00 2011-09-12 01:49:37.000 255 12741.70 79.97 55011.57 88888.00 2011-09-12 01:49:37.125 255 12741.70 79.97 55011.57 88888.00 2011-09-12 01:49:37.250 255 12741.67 80.00 55011.60 88888.00 2011-09-12 01:49:37.375 255 12741.67 80.03 55011.62 88888.00 2011-09-12 01:49:37.500 255 12741.67 80.00 55011.62 88888.00 2011-09-12 01:49:37.625 255 12741.67 80.03 55011.60 88888.00 2011-09-12 01:49:37.750 255 12741.67 80.03 55011.60 88888.00 2011-09-12 01:49:37.875 255 12741.70 80.05 55011.60 88888.00 2011-09-12 01:49:38.000 255 12741.75 80.03 55011.57 88888.00 2011-09-12 01:49:38.125 255 12741.77 79.97 55011.57 88888.00 2011-09-12 01:49:38.250 255 12741.73 80.00 55011.57 88888.00 2011-09-12 01:49:38.375 255 12741.75 80.03 55011.57 88888.00 2011-09-12 01:49:38.500 255 12741.77 80.00 55011.57 88888.00 2011-09-12 01:49:38.625 255 12741.77 79.97 55011.57 88888.00 2011-09-12 01:49:38.750 255 12741.73 79.95 55011.60 88888.00 2011-09-12 01:49:38.875 255 12741.77 79.95 55011.60 88888.00 2011-09-12 01:49:39.000 255 12741.80 79.97 55011.60 88888.00 2011-09-12 01:49:39.125 255 12741.83 80.00 55011.60 88888.00 2011-09-12 01:49:39.250 255 12741.77 79.97 55011.60 88888.00 2011-09-12 01:49:39.375 255 12741.80 79.97 55011.60 88888.00 2011-09-12 01:49:39.500 255 12741.83 79.95 55011.60 88888.00 2011-09-12 01:49:39.625 255 12741.85 79.95 55011.60 88888.00 2011-09-12 01:49:39.750 255 12741.88 79.95 55011.60 88888.00 2011-09-12 01:49:39.875 255 12741.83 79.95 55011.60 88888.00 2011-09-12 01:49:40.000 255 12741.83 79.97 55011.57 88888.00 2011-09-12 01:49:40.125 255 12741.90 79.97 55011.62 88888.00 2011-09-12 01:49:40.250 255 12741.83 79.97 55011.62 88888.00 2011-09-12 01:49:40.375 255 12741.88 80.00 55011.62 88888.00 2011-09-12 01:49:40.500 255 12741.90 80.00 55011.62 88888.00 2011-09-12 01:49:40.625 255 12741.95 80.00 55011.62 88888.00 2011-09-12 01:49:40.750 255 12741.92 79.97 55011.60 88888.00 2011-09-12 01:49:40.875 255 12741.92 79.97 55011.60 88888.00 2011-09-12 01:49:41.000 255 12741.95 79.97 55011.60 88888.00 2011-09-12 01:49:41.125 255 12741.95 79.95 55011.60 88888.00 2011-09-12 01:49:41.250 255 12741.92 79.97 55011.62 88888.00 2011-09-12 01:49:41.375 255 12741.98 79.97 55011.60 88888.00 2011-09-12 01:49:41.500 255 12742.02 79.97 55011.60 88888.00 2011-09-12 01:49:41.625 255 12742.00 80.00 55011.60 88888.00 2011-09-12 01:49:41.750 255 12742.00 79.97 55011.60 88888.00 2011-09-12 01:49:41.875 255 12742.05 79.97 55011.62 88888.00 2011-09-12 01:49:42.000 255 12742.08 80.00 55011.62 88888.00 2011-09-12 01:49:42.125 255 12742.08 80.00 55011.65 88888.00 2011-09-12 01:49:42.250 255 12742.08 80.00 55011.65 88888.00 2011-09-12 01:49:42.375 255 12742.15 80.00 55011.65 88888.00 2011-09-12 01:49:42.500 255 12742.15 80.00 55011.62 88888.00 2011-09-12 01:49:42.625 255 12742.20 79.97 55011.62 88888.00 2011-09-12 01:49:42.750 255 12742.23 79.97 55011.60 88888.00 2011-09-12 01:49:42.875 255 12742.25 79.97 55011.60 88888.00 2011-09-12 01:49:43.000 255 12742.27 79.97 55011.57 88888.00 2011-09-12 01:49:43.125 255 12742.23 79.95 55011.60 88888.00 2011-09-12 01:49:43.250 255 12742.17 79.95 55011.60 88888.00 2011-09-12 01:49:43.375 255 12742.20 79.95 55011.60 88888.00 2011-09-12 01:49:43.500 255 12742.23 79.95 55011.62 88888.00 2011-09-12 01:49:43.625 255 12742.23 79.95 55011.62 88888.00 2011-09-12 01:49:43.750 255 12742.25 79.95 55011.62 88888.00 2011-09-12 01:49:43.875 255 12742.30 79.97 55011.65 88888.00 2011-09-12 01:49:44.000 255 12742.35 79.97 55011.60 88888.00 2011-09-12 01:49:44.125 255 12742.35 79.97 55011.65 88888.00 2011-09-12 01:49:44.250 255 12742.27 80.00 55011.65 88888.00 2011-09-12 01:49:44.375 255 12742.30 80.00 55011.65 88888.00 2011-09-12 01:49:44.500 255 12742.30 79.97 55011.68 88888.00 2011-09-12 01:49:44.625 255 12742.30 79.97 55011.65 88888.00 2011-09-12 01:49:44.750 255 12742.35 79.97 55011.65 88888.00 2011-09-12 01:49:44.875 255 12742.38 79.97 55011.62 88888.00 2011-09-12 01:49:45.000 255 12742.38 79.95 55011.65 88888.00 2011-09-12 01:49:45.125 255 12742.33 79.95 55011.62 88888.00 2011-09-12 01:49:45.250 255 12742.38 79.95 55011.65 88888.00 2011-09-12 01:49:45.375 255 12742.38 79.92 55011.65 88888.00 2011-09-12 01:49:45.500 255 12742.38 79.92 55011.65 88888.00 2011-09-12 01:49:45.625 255 12742.40 79.95 55011.65 88888.00 2011-09-12 01:49:45.750 255 12742.45 79.95 55011.68 88888.00 2011-09-12 01:49:45.875 255 12742.42 79.92 55011.65 88888.00 2011-09-12 01:49:46.000 255 12742.48 79.95 55011.68 88888.00 2011-09-12 01:49:46.125 255 12742.50 79.95 55011.68 88888.00 2011-09-12 01:49:46.250 255 12742.52 79.92 55011.70 88888.00 2011-09-12 01:49:46.375 255 12742.52 79.95 55011.70 88888.00 2011-09-12 01:49:46.500 255 12742.55 79.95 55011.68 88888.00 2011-09-12 01:49:46.625 255 12742.58 79.92 55011.68 88888.00 2011-09-12 01:49:46.750 255 12742.55 79.92 55011.68 88888.00 2011-09-12 01:49:46.875 255 12742.55 79.92 55011.68 88888.00 2011-09-12 01:49:47.000 255 12742.55 79.95 55011.68 88888.00 2011-09-12 01:49:47.125 255 12742.52 79.95 55011.68 88888.00 2011-09-12 01:49:47.250 255 12742.52 79.92 55011.68 88888.00 2011-09-12 01:49:47.375 255 12742.55 79.95 55011.65 88888.00 2011-09-12 01:49:47.500 255 12742.55 79.95 55011.65 88888.00 2011-09-12 01:49:47.625 255 12742.58 79.95 55011.68 88888.00 2011-09-12 01:49:47.750 255 12742.60 79.92 55011.65 88888.00 2011-09-12 01:49:47.875 255 12742.60 79.92 55011.62 88888.00 2011-09-12 01:49:48.000 255 12742.55 79.92 55011.62 88888.00 2011-09-12 01:49:48.125 255 12742.60 79.92 55011.65 88888.00 2011-09-12 01:49:48.250 255 12742.62 79.90 55011.68 88888.00 2011-09-12 01:49:48.375 255 12742.70 79.92 55011.68 88888.00 2011-09-12 01:49:48.500 255 12742.73 79.95 55011.68 88888.00 2011-09-12 01:49:48.625 255 12742.67 79.95 55011.68 88888.00 2011-09-12 01:49:48.750 255 12742.70 79.95 55011.68 88888.00 2011-09-12 01:49:48.875 255 12742.73 79.95 55011.68 88888.00 2011-09-12 01:49:49.000 255 12742.77 79.95 55011.68 88888.00 2011-09-12 01:49:49.125 255 12742.75 79.92 55011.68 88888.00 2011-09-12 01:49:49.250 255 12742.73 79.92 55011.68 88888.00 2011-09-12 01:49:49.375 255 12742.75 79.95 55011.68 88888.00 2011-09-12 01:49:49.500 255 12742.83 79.95 55011.68 88888.00 2011-09-12 01:49:49.625 255 12742.85 79.92 55011.70 88888.00 2011-09-12 01:49:49.750 255 12742.83 79.92 55011.68 88888.00 2011-09-12 01:49:49.875 255 12742.83 79.95 55011.70 88888.00 2011-09-12 01:49:50.000 255 12742.85 79.92 55011.68 88888.00 2011-09-12 01:49:50.125 255 12742.88 79.92 55011.68 88888.00 2011-09-12 01:49:50.250 255 12742.90 79.92 55011.70 88888.00 2011-09-12 01:49:50.375 255 12742.92 79.92 55011.70 88888.00 2011-09-12 01:49:50.500 255 12742.90 79.90 55011.70 88888.00 2011-09-12 01:49:50.625 255 12742.92 79.90 55011.68 88888.00 2011-09-12 01:49:50.750 255 12742.92 79.88 55011.68 88888.00 2011-09-12 01:49:50.875 255 12742.95 79.90 55011.72 88888.00 2011-09-12 01:49:51.000 255 12742.92 79.92 55011.72 88888.00 2011-09-12 01:49:51.125 255 12742.95 79.90 55011.72 88888.00 2011-09-12 01:49:51.250 255 12743.00 79.85 55011.72 88888.00 2011-09-12 01:49:51.375 255 12743.00 79.85 55011.70 88888.00 2011-09-12 01:49:51.500 255 12742.92 79.83 55011.70 88888.00 2011-09-12 01:49:51.625 255 12742.92 79.85 55011.75 88888.00 2011-09-12 01:49:51.750 255 12742.95 79.83 55011.72 88888.00 2011-09-12 01:49:51.875 255 12743.00 79.78 55011.72 88888.00 2011-09-12 01:49:52.000 255 12743.00 79.80 55011.75 88888.00 2011-09-12 01:49:52.125 255 12742.98 79.85 55011.75 88888.00 2011-09-12 01:49:52.250 255 12742.98 79.83 55011.78 88888.00 2011-09-12 01:49:52.375 255 12743.02 79.85 55011.78 88888.00 2011-09-12 01:49:52.500 255 12742.98 79.85 55011.78 88888.00 2011-09-12 01:49:52.625 255 12742.98 79.83 55011.78 88888.00 2011-09-12 01:49:52.750 255 12743.00 79.80 55011.78 88888.00 2011-09-12 01:49:52.875 255 12743.10 79.83 55011.78 88888.00 2011-09-12 01:49:53.000 255 12743.17 79.80 55011.78 88888.00 2011-09-12 01:49:53.125 255 12743.17 79.83 55011.80 88888.00 2011-09-12 01:49:53.250 255 12743.17 79.83 55011.82 88888.00 2011-09-12 01:49:53.375 255 12743.15 79.85 55011.82 88888.00 2011-09-12 01:49:53.500 255 12743.15 79.83 55011.82 88888.00 2011-09-12 01:49:53.625 255 12743.20 79.80 55011.80 88888.00 2011-09-12 01:49:53.750 255 12743.20 79.80 55011.82 88888.00 2011-09-12 01:49:53.875 255 12743.20 79.80 55011.82 88888.00 2011-09-12 01:49:54.000 255 12743.23 79.80 55011.80 88888.00 2011-09-12 01:49:54.125 255 12743.23 79.83 55011.82 88888.00 2011-09-12 01:49:54.250 255 12743.15 79.78 55011.82 88888.00 2011-09-12 01:49:54.375 255 12743.15 79.78 55011.80 88888.00 2011-09-12 01:49:54.500 255 12743.20 79.78 55011.82 88888.00 2011-09-12 01:49:54.625 255 12743.25 79.78 55011.85 88888.00 2011-09-12 01:49:54.750 255 12743.27 79.83 55011.85 88888.00 2011-09-12 01:49:54.875 255 12743.23 79.78 55011.85 88888.00 2011-09-12 01:49:55.000 255 12743.23 79.80 55011.85 88888.00 2011-09-12 01:49:55.125 255 12743.25 79.75 55011.88 88888.00 2011-09-12 01:49:55.250 255 12743.27 79.72 55011.88 88888.00 2011-09-12 01:49:55.375 255 12743.38 79.75 55011.85 88888.00 2011-09-12 01:49:55.500 255 12743.38 79.75 55011.85 88888.00 2011-09-12 01:49:55.625 255 12743.38 79.72 55011.85 88888.00 2011-09-12 01:49:55.750 255 12743.35 79.75 55011.88 88888.00 2011-09-12 01:49:55.875 255 12743.35 79.75 55011.88 88888.00 2011-09-12 01:49:56.000 255 12743.40 79.75 55011.88 88888.00 2011-09-12 01:49:56.125 255 12743.45 79.70 55011.90 88888.00 2011-09-12 01:49:56.250 255 12743.35 79.67 55011.90 88888.00 2011-09-12 01:49:56.375 255 12743.35 79.70 55011.90 88888.00 2011-09-12 01:49:56.500 255 12743.35 79.72 55011.90 88888.00 2011-09-12 01:49:56.625 255 12743.35 79.70 55011.90 88888.00 2011-09-12 01:49:56.750 255 12743.35 79.70 55011.88 88888.00 2011-09-12 01:49:56.875 255 12743.38 79.67 55011.88 88888.00 2011-09-12 01:49:57.000 255 12743.40 79.70 55011.90 88888.00 2011-09-12 01:49:57.125 255 12743.42 79.70 55011.93 88888.00 2011-09-12 01:49:57.250 255 12743.45 79.70 55011.95 88888.00 2011-09-12 01:49:57.375 255 12743.45 79.70 55011.95 88888.00 2011-09-12 01:49:57.500 255 12743.42 79.67 55011.93 88888.00 2011-09-12 01:49:57.625 255 12743.38 79.65 55011.95 88888.00 2011-09-12 01:49:57.750 255 12743.40 79.67 55011.93 88888.00 2011-09-12 01:49:57.875 255 12743.48 79.70 55011.95 88888.00 2011-09-12 01:49:58.000 255 12743.50 79.67 55011.95 88888.00 2011-09-12 01:49:58.125 255 12743.45 79.67 55011.95 88888.00 2011-09-12 01:49:58.250 255 12743.48 79.65 55011.95 88888.00 2011-09-12 01:49:58.375 255 12743.50 79.65 55011.93 88888.00 2011-09-12 01:49:58.500 255 12743.45 79.62 55011.95 88888.00 2011-09-12 01:49:58.625 255 12743.40 79.65 55011.97 88888.00 2011-09-12 01:49:58.750 255 12743.40 79.65 55011.97 88888.00 2011-09-12 01:49:58.875 255 12743.45 79.62 55011.97 88888.00 2011-09-12 01:49:59.000 255 12743.45 79.62 55011.97 88888.00 2011-09-12 01:49:59.125 255 12743.50 79.65 55012.00 88888.00 2011-09-12 01:49:59.250 255 12743.58 79.60 55012.03 88888.00 2011-09-12 01:49:59.375 255 12743.62 79.62 55012.05 88888.00 2011-09-12 01:49:59.500 255 12743.58 79.62 55012.03 88888.00 2011-09-12 01:49:59.625 255 12743.58 79.62 55012.00 88888.00 2011-09-12 01:49:59.750 255 12743.60 79.62 55012.00 88888.00 2011-09-12 01:49:59.875 255 12743.55 79.58 55012.00 88888.00 2011-09-12 01:50:00.000 255 12743.55 79.58 55012.00 88888.00 2011-09-12 01:50:00.125 255 12743.58 79.55 55012.00 88888.00 2011-09-12 01:50:00.250 255 12743.52 79.55 55012.03 88888.00 2011-09-12 01:50:00.375 255 12743.50 79.55 55012.00 88888.00 2011-09-12 01:50:00.500 255 12743.50 79.55 55012.03 88888.00 2011-09-12 01:50:00.625 255 12743.55 79.55 55012.03 88888.00 2011-09-12 01:50:00.750 255 12743.60 79.58 55012.03 88888.00 2011-09-12 01:50:00.875 255 12743.62 79.58 55012.05 88888.00 2011-09-12 01:50:01.000 255 12743.55 79.55 55012.03 88888.00 2011-09-12 01:50:01.125 255 12743.55 79.55 55012.05 88888.00 2011-09-12 01:50:01.250 255 12743.52 79.53 55012.05 88888.00 2011-09-12 01:50:01.375 255 12743.62 79.53 55012.03 88888.00 2011-09-12 01:50:01.500 255 12743.67 79.53 55012.05 88888.00 2011-09-12 01:50:01.625 255 12743.65 79.53 55012.07 88888.00 2011-09-12 01:50:01.750 255 12743.65 79.47 55012.05 88888.00 2011-09-12 01:50:01.875 255 12743.65 79.47 55012.07 88888.00 2011-09-12 01:50:02.000 255 12743.62 79.45 55012.07 88888.00 2011-09-12 01:50:02.125 255 12743.62 79.45 55012.07 88888.00 2011-09-12 01:50:02.250 255 12743.62 79.45 55012.07 88888.00 2011-09-12 01:50:02.375 255 12743.67 79.50 55012.07 88888.00 2011-09-12 01:50:02.500 255 12743.67 79.50 55012.05 88888.00 2011-09-12 01:50:02.625 255 12743.67 79.47 55012.05 88888.00 2011-09-12 01:50:02.750 255 12743.62 79.42 55012.07 88888.00 2011-09-12 01:50:02.875 255 12743.58 79.42 55012.07 88888.00 2011-09-12 01:50:03.000 255 12743.65 79.42 55012.07 88888.00 2011-09-12 01:50:03.125 255 12743.73 79.42 55012.10 88888.00 2011-09-12 01:50:03.250 255 12743.67 79.40 55012.10 88888.00 2011-09-12 01:50:03.375 255 12743.62 79.40 55012.10 88888.00 2011-09-12 01:50:03.500 255 12743.65 79.38 55012.10 88888.00 2011-09-12 01:50:03.625 255 12743.70 79.40 55012.12 88888.00 2011-09-12 01:50:03.750 255 12743.75 79.42 55012.15 88888.00 2011-09-12 01:50:03.875 255 12743.80 79.42 55012.15 88888.00 2011-09-12 01:50:04.000 255 12743.80 79.45 55012.12 88888.00 2011-09-12 01:50:04.125 255 12743.75 79.42 55012.15 88888.00 2011-09-12 01:50:04.250 255 12743.70 79.35 55012.15 88888.00 2011-09-12 01:50:04.375 255 12743.70 79.33 55012.15 88888.00 2011-09-12 01:50:04.500 255 12743.73 79.30 55012.15 88888.00 2011-09-12 01:50:04.625 255 12743.73 79.30 55012.18 88888.00 2011-09-12 01:50:04.750 255 12743.70 79.30 55012.15 88888.00 2011-09-12 01:50:04.875 255 12743.70 79.33 55012.18 88888.00 2011-09-12 01:50:05.000 255 12743.70 79.35 55012.15 88888.00 2011-09-12 01:50:05.125 255 12743.67 79.33 55012.15 88888.00 2011-09-12 01:50:05.250 255 12743.67 79.30 55012.20 88888.00 2011-09-12 01:50:05.375 255 12743.73 79.35 55012.22 88888.00 2011-09-12 01:50:05.500 255 12743.73 79.33 55012.25 88888.00 2011-09-12 01:50:05.625 255 12743.70 79.30 55012.22 88888.00 2011-09-12 01:50:05.750 255 12743.65 79.28 55012.20 88888.00 2011-09-12 01:50:05.875 255 12743.58 79.28 55012.22 88888.00 2011-09-12 01:50:06.000 255 12743.58 79.28 55012.20 88888.00 2011-09-12 01:50:06.125 255 12743.62 79.25 55012.22 88888.00 2011-09-12 01:50:06.250 255 12743.62 79.28 55012.25 88888.00 2011-09-12 01:50:06.375 255 12743.62 79.25 55012.25 88888.00 2011-09-12 01:50:06.500 255 12743.62 79.28 55012.25 88888.00 2011-09-12 01:50:06.625 255 12743.62 79.25 55012.25 88888.00 2011-09-12 01:50:06.750 255 12743.65 79.25 55012.28 88888.00 2011-09-12 01:50:06.875 255 12743.62 79.22 55012.25 88888.00 2011-09-12 01:50:07.000 255 12743.62 79.22 55012.25 88888.00 2011-09-12 01:50:07.125 255 12743.65 79.20 55012.30 88888.00 2011-09-12 01:50:07.250 255 12743.65 79.22 55012.30 88888.00 2011-09-12 01:50:07.375 255 12743.65 79.20 55012.28 88888.00 2011-09-12 01:50:07.500 255 12743.65 79.20 55012.30 88888.00 2011-09-12 01:50:07.625 255 12743.67 79.22 55012.32 88888.00 2011-09-12 01:50:07.750 255 12743.62 79.22 55012.32 88888.00 2011-09-12 01:50:07.875 255 12743.65 79.20 55012.32 88888.00 2011-09-12 01:50:08.000 255 12743.65 79.20 55012.30 88888.00 2011-09-12 01:50:08.125 255 12743.62 79.17 55012.32 88888.00 2011-09-12 01:50:08.250 255 12743.62 79.15 55012.32 88888.00 2011-09-12 01:50:08.375 255 12743.67 79.17 55012.32 88888.00 2011-09-12 01:50:08.500 255 12743.65 79.15 55012.35 88888.00 2011-09-12 01:50:08.625 255 12743.67 79.15 55012.32 88888.00 2011-09-12 01:50:08.750 255 12743.73 79.15 55012.32 88888.00 2011-09-12 01:50:08.875 255 12743.70 79.15 55012.30 88888.00 2011-09-12 01:50:09.000 255 12743.67 79.12 55012.28 88888.00 2011-09-12 01:50:09.125 255 12743.65 79.15 55012.32 88888.00 2011-09-12 01:50:09.250 255 12743.60 79.12 55012.30 88888.00 2011-09-12 01:50:09.375 255 12743.60 79.12 55012.32 88888.00 2011-09-12 01:50:09.500 255 12743.65 79.10 55012.32 88888.00 2011-09-12 01:50:09.625 255 12743.67 79.10 55012.32 88888.00 2011-09-12 01:50:09.750 255 12743.65 79.10 55012.32 88888.00 2011-09-12 01:50:09.875 255 12743.67 79.10 55012.32 88888.00 2011-09-12 01:50:10.000 255 12743.70 79.08 55012.30 88888.00 2011-09-12 01:50:10.125 255 12743.67 79.10 55012.35 88888.00 2011-09-12 01:50:10.250 255 12743.70 79.05 55012.35 88888.00 2011-09-12 01:50:10.375 255 12743.67 79.03 55012.30 88888.00 2011-09-12 01:50:10.500 255 12743.62 79.00 55012.32 88888.00 2011-09-12 01:50:10.625 255 12743.62 79.03 55012.32 88888.00 2011-09-12 01:50:10.750 255 12743.67 79.05 55012.32 88888.00 2011-09-12 01:50:10.875 255 12743.70 79.03 55012.35 88888.00 2011-09-12 01:50:11.000 255 12743.70 79.00 55012.35 88888.00 2011-09-12 01:50:11.125 255 12743.67 78.97 55012.38 88888.00 2011-09-12 01:50:11.250 255 12743.67 78.97 55012.38 88888.00 2011-09-12 01:50:11.375 255 12743.73 79.00 55012.38 88888.00 2011-09-12 01:50:11.500 255 12743.77 78.95 55012.38 88888.00 2011-09-12 01:50:11.625 255 12743.75 78.90 55012.35 88888.00 2011-09-12 01:50:11.750 255 12743.75 78.92 55012.38 88888.00 2011-09-12 01:50:11.875 255 12743.77 78.90 55012.38 88888.00 2011-09-12 01:50:12.000 255 12743.77 78.90 55012.35 88888.00 2011-09-12 01:50:12.125 255 12743.75 78.90 55012.40 88888.00 2011-09-12 01:50:12.250 255 12743.77 78.85 55012.40 88888.00 2011-09-12 01:50:12.375 255 12743.85 78.88 55012.38 88888.00 2011-09-12 01:50:12.500 255 12743.83 78.85 55012.38 88888.00 2011-09-12 01:50:12.625 255 12743.83 78.85 55012.38 88888.00 2011-09-12 01:50:12.750 255 12743.88 78.85 55012.40 88888.00 2011-09-12 01:50:12.875 255 12743.88 78.83 55012.40 88888.00 2011-09-12 01:50:13.000 255 12743.83 78.80 55012.35 88888.00 2011-09-12 01:50:13.125 255 12743.77 78.78 55012.38 88888.00 2011-09-12 01:50:13.250 255 12743.73 78.78 55012.38 88888.00 2011-09-12 01:50:13.375 255 12743.75 78.78 55012.38 88888.00 2011-09-12 01:50:13.500 255 12743.73 78.80 55012.40 88888.00 2011-09-12 01:50:13.625 255 12743.77 78.78 55012.40 88888.00 2011-09-12 01:50:13.750 255 12743.83 78.80 55012.40 88888.00 2011-09-12 01:50:13.875 255 12743.80 78.80 55012.38 88888.00 2011-09-12 01:50:14.000 255 12743.75 78.75 55012.38 88888.00 2011-09-12 01:50:14.125 255 12743.73 78.72 55012.40 88888.00 2011-09-12 01:50:14.250 255 12743.75 78.67 55012.40 88888.00 2011-09-12 01:50:14.375 255 12743.77 78.70 55012.40 88888.00 2011-09-12 01:50:14.500 255 12743.77 78.70 55012.40 88888.00 2011-09-12 01:50:14.625 255 12743.80 78.67 55012.40 88888.00 2011-09-12 01:50:14.750 255 12743.85 78.70 55012.43 88888.00 2011-09-12 01:50:14.875 255 12743.83 78.67 55012.40 88888.00 2011-09-12 01:50:15.000 255 12743.83 78.65 55012.38 88888.00 2011-09-12 01:50:15.125 255 12743.83 78.60 55012.40 88888.00 2011-09-12 01:50:15.250 255 12743.80 78.60 55012.43 88888.00 2011-09-12 01:50:15.375 255 12743.88 78.60 55012.45 88888.00 2011-09-12 01:50:15.500 255 12743.90 78.58 55012.43 88888.00 2011-09-12 01:50:15.625 255 12743.90 78.58 55012.43 88888.00 2011-09-12 01:50:15.750 255 12743.92 78.60 55012.40 88888.00 2011-09-12 01:50:15.875 255 12743.90 78.58 55012.43 88888.00 2011-09-12 01:50:16.000 255 12743.88 78.55 55012.43 88888.00 2011-09-12 01:50:16.125 255 12743.90 78.55 55012.45 88888.00 2011-09-12 01:50:16.250 255 12743.88 78.55 55012.45 88888.00 2011-09-12 01:50:16.375 255 12743.95 78.53 55012.40 88888.00 2011-09-12 01:50:16.500 255 12743.95 78.50 55012.43 88888.00 2011-09-12 01:50:16.625 255 12743.88 78.50 55012.40 88888.00 2011-09-12 01:50:16.750 255 12743.90 78.53 55012.43 88888.00 2011-09-12 01:50:16.875 255 12743.92 78.50 55012.43 88888.00 2011-09-12 01:50:17.000 255 12743.92 78.47 55012.45 88888.00 2011-09-12 01:50:17.125 255 12743.98 78.47 55012.43 88888.00 2011-09-12 01:50:17.250 255 12744.00 78.45 55012.43 88888.00 2011-09-12 01:50:17.375 255 12744.00 78.42 55012.43 88888.00 2011-09-12 01:50:17.500 255 12743.95 78.42 55012.43 88888.00 2011-09-12 01:50:17.625 255 12743.95 78.42 55012.43 88888.00 2011-09-12 01:50:17.750 255 12744.00 78.42 55012.45 88888.00 2011-09-12 01:50:17.875 255 12744.05 78.40 55012.43 88888.00 2011-09-12 01:50:18.000 255 12744.02 78.40 55012.40 88888.00 2011-09-12 01:50:18.125 255 12744.00 78.38 55012.40 88888.00 2011-09-12 01:50:18.250 255 12743.92 78.35 55012.43 88888.00 2011-09-12 01:50:18.375 255 12744.00 78.35 55012.43 88888.00 2011-09-12 01:50:18.500 255 12744.05 78.33 55012.43 88888.00 2011-09-12 01:50:18.625 255 12744.08 78.33 55012.43 88888.00 2011-09-12 01:50:18.750 255 12744.05 78.30 55012.43 88888.00 2011-09-12 01:50:18.875 255 12744.05 78.30 55012.43 88888.00 2011-09-12 01:50:19.000 255 12744.08 78.28 55012.38 88888.00 2011-09-12 01:50:19.125 255 12744.08 78.28 55012.38 88888.00 2011-09-12 01:50:19.250 255 12744.08 78.25 55012.40 88888.00 2011-09-12 01:50:19.375 255 12744.00 78.22 55012.40 88888.00 2011-09-12 01:50:19.500 255 12744.10 78.22 55012.40 88888.00 2011-09-12 01:50:19.625 255 12744.17 78.25 55012.40 88888.00 2011-09-12 01:50:19.750 255 12744.23 78.20 55012.40 88888.00 2011-09-12 01:50:19.875 255 12744.20 78.22 55012.40 88888.00 2011-09-12 01:50:20.000 255 12744.15 78.20 55012.35 88888.00 2011-09-12 01:50:20.125 255 12744.15 78.15 55012.38 88888.00 2011-09-12 01:50:20.250 255 12744.15 78.10 55012.38 88888.00 2011-09-12 01:50:20.375 255 12744.23 78.10 55012.38 88888.00 2011-09-12 01:50:20.500 255 12744.23 78.12 55012.40 88888.00 2011-09-12 01:50:20.625 255 12744.23 78.12 55012.40 88888.00 2011-09-12 01:50:20.750 255 12744.17 78.08 55012.38 88888.00 2011-09-12 01:50:20.875 255 12744.23 78.05 55012.38 88888.00 2011-09-12 01:50:21.000 255 12744.27 78.03 55012.38 88888.00 2011-09-12 01:50:21.125 255 12744.33 78.03 55012.40 88888.00 2011-09-12 01:50:21.250 255 12744.30 78.03 55012.40 88888.00 2011-09-12 01:50:21.375 255 12744.38 78.05 55012.43 88888.00 2011-09-12 01:50:21.500 255 12744.35 78.03 55012.40 88888.00 2011-09-12 01:50:21.625 255 12744.33 77.95 55012.38 88888.00 2011-09-12 01:50:21.750 255 12744.33 77.95 55012.35 88888.00 2011-09-12 01:50:21.875 255 12744.38 77.97 55012.35 88888.00 2011-09-12 01:50:22.000 255 12744.38 77.95 55012.38 88888.00 2011-09-12 01:50:22.125 255 12744.42 77.95 55012.38 88888.00 2011-09-12 01:50:22.250 255 12744.42 77.88 55012.38 88888.00 2011-09-12 01:50:22.375 255 12744.40 77.88 55012.35 88888.00 2011-09-12 01:50:22.500 255 12744.40 77.85 55012.35 88888.00 2011-09-12 01:50:22.625 255 12744.40 77.88 55012.35 88888.00 2011-09-12 01:50:22.750 255 12744.42 77.88 55012.38 88888.00 2011-09-12 01:50:22.875 255 12744.45 77.88 55012.38 88888.00 2011-09-12 01:50:23.000 255 12744.50 77.85 55012.38 88888.00 2011-09-12 01:50:23.125 255 12744.52 77.80 55012.38 88888.00 2011-09-12 01:50:23.250 255 12744.50 77.80 55012.38 88888.00 2011-09-12 01:50:23.375 255 12744.52 77.75 55012.35 88888.00 2011-09-12 01:50:23.500 255 12744.58 77.75 55012.35 88888.00 2011-09-12 01:50:23.625 255 12744.65 77.75 55012.35 88888.00 2011-09-12 01:50:23.750 255 12744.62 77.78 55012.38 88888.00 2011-09-12 01:50:23.875 255 12744.67 77.78 55012.35 88888.00 2011-09-12 01:50:24.000 255 12744.73 77.75 55012.32 88888.00 2011-09-12 01:50:24.125 255 12744.73 77.72 55012.35 88888.00 2011-09-12 01:50:24.250 255 12744.73 77.70 55012.35 88888.00 2011-09-12 01:50:24.375 255 12744.75 77.70 55012.35 88888.00 2011-09-12 01:50:24.500 255 12744.77 77.70 55012.35 88888.00 2011-09-12 01:50:24.625 255 12744.83 77.65 55012.35 88888.00 2011-09-12 01:50:24.750 255 12744.83 77.65 55012.35 88888.00 2011-09-12 01:50:24.875 255 12744.77 77.65 55012.35 88888.00 2011-09-12 01:50:25.000 255 12744.80 77.67 55012.30 88888.00 2011-09-12 01:50:25.125 255 12744.88 77.62 55012.35 88888.00 2011-09-12 01:50:25.250 255 12744.88 77.60 55012.35 88888.00 2011-09-12 01:50:25.375 255 12744.95 77.62 55012.35 88888.00 2011-09-12 01:50:25.500 255 12744.95 77.58 55012.32 88888.00 2011-09-12 01:50:25.625 255 12744.90 77.58 55012.32 88888.00 2011-09-12 01:50:25.750 255 12744.92 77.58 55012.35 88888.00 2011-09-12 01:50:25.875 255 12744.95 77.55 55012.38 88888.00 2011-09-12 01:50:26.000 255 12744.98 77.53 55012.35 88888.00 2011-09-12 01:50:26.125 255 12744.98 77.55 55012.35 88888.00 2011-09-12 01:50:26.250 255 12744.95 77.50 55012.30 88888.00 2011-09-12 01:50:26.375 255 12745.00 77.47 55012.30 88888.00 2011-09-12 01:50:26.500 255 12745.00 77.47 55012.30 88888.00 2011-09-12 01:50:26.625 255 12745.08 77.47 55012.32 88888.00 2011-09-12 01:50:26.750 255 12745.02 77.45 55012.30 88888.00 2011-09-12 01:50:26.875 255 12744.98 77.45 55012.30 88888.00 2011-09-12 01:50:27.000 255 12745.00 77.42 55012.35 88888.00 2011-09-12 01:50:27.125 255 12745.02 77.45 55012.32 88888.00 2011-09-12 01:50:27.250 255 12745.05 77.42 55012.35 88888.00 2011-09-12 01:50:27.375 255 12745.12 77.45 55012.35 88888.00 2011-09-12 01:50:27.500 255 12745.10 77.42 55012.32 88888.00 2011-09-12 01:50:27.625 255 12745.12 77.40 55012.32 88888.00 2011-09-12 01:50:27.750 255 12745.15 77.38 55012.30 88888.00 2011-09-12 01:50:27.875 255 12745.17 77.38 55012.30 88888.00 2011-09-12 01:50:28.000 255 12745.17 77.38 55012.32 88888.00 2011-09-12 01:50:28.125 255 12745.23 77.38 55012.32 88888.00 2011-09-12 01:50:28.250 255 12745.20 77.38 55012.32 88888.00 2011-09-12 01:50:28.375 255 12745.27 77.38 55012.35 88888.00 2011-09-12 01:50:28.500 255 12745.30 77.38 55012.32 88888.00 2011-09-12 01:50:28.625 255 12745.30 77.35 55012.30 88888.00 2011-09-12 01:50:28.750 255 12745.27 77.33 55012.30 88888.00 2011-09-12 01:50:28.875 255 12745.30 77.33 55012.28 88888.00 2011-09-12 01:50:29.000 255 12745.27 77.35 55012.30 88888.00 2011-09-12 01:50:29.125 255 12745.27 77.33 55012.32 88888.00 2011-09-12 01:50:29.250 255 12745.27 77.28 55012.35 88888.00 2011-09-12 01:50:29.375 255 12745.35 77.30 55012.32 88888.00 2011-09-12 01:50:29.500 255 12745.40 77.28 55012.30 88888.00 2011-09-12 01:50:29.625 255 12745.45 77.30 55012.28 88888.00 2011-09-12 01:50:29.750 255 12745.48 77.25 55012.30 88888.00 2011-09-12 01:50:29.875 255 12745.42 77.22 55012.28 88888.00 2011-09-12 01:50:30.000 255 12745.40 77.20 55012.28 88888.00 2011-09-12 01:50:30.125 255 12745.40 77.20 55012.28 88888.00 2011-09-12 01:50:30.250 255 12745.40 77.17 55012.30 88888.00 2011-09-12 01:50:30.375 255 12745.42 77.17 55012.28 88888.00 2011-09-12 01:50:30.500 255 12745.42 77.20 55012.28 88888.00 2011-09-12 01:50:30.625 255 12745.48 77.20 55012.28 88888.00 2011-09-12 01:50:30.750 255 12745.48 77.20 55012.28 88888.00 2011-09-12 01:50:30.875 255 12745.50 77.17 55012.28 88888.00 2011-09-12 01:50:31.000 255 12745.48 77.17 55012.28 88888.00 2011-09-12 01:50:31.125 255 12745.45 77.17 55012.28 88888.00 2011-09-12 01:50:31.250 255 12745.50 77.12 55012.28 88888.00 2011-09-12 01:50:31.375 255 12745.58 77.12 55012.30 88888.00 2011-09-12 01:50:31.500 255 12745.65 77.10 55012.28 88888.00 2011-09-12 01:50:31.625 255 12745.67 77.12 55012.30 88888.00 2011-09-12 01:50:31.750 255 12745.65 77.12 55012.28 88888.00 2011-09-12 01:50:31.875 255 12745.67 77.10 55012.28 88888.00 2011-09-12 01:50:32.000 255 12745.67 77.10 55012.25 88888.00 2011-09-12 01:50:32.125 255 12745.67 77.10 55012.30 88888.00 2011-09-12 01:50:32.250 255 12745.62 77.10 55012.30 88888.00 2011-09-12 01:50:32.375 255 12745.67 77.12 55012.30 88888.00 2011-09-12 01:50:32.500 255 12745.62 77.12 55012.30 88888.00 2011-09-12 01:50:32.625 255 12745.62 77.10 55012.30 88888.00 2011-09-12 01:50:32.750 255 12745.70 77.10 55012.30 88888.00 2011-09-12 01:50:32.875 255 12745.77 77.10 55012.32 88888.00 2011-09-12 01:50:33.000 255 12745.83 77.08 55012.28 88888.00 2011-09-12 01:50:33.125 255 12745.83 77.08 55012.28 88888.00 2011-09-12 01:50:33.250 255 12745.83 77.05 55012.25 88888.00 2011-09-12 01:50:33.375 255 12745.83 77.05 55012.28 88888.00 2011-09-12 01:50:33.500 255 12745.85 77.08 55012.28 88888.00 2011-09-12 01:50:33.625 255 12745.90 77.08 55012.25 88888.00 2011-09-12 01:50:33.750 255 12745.88 77.08 55012.28 88888.00 2011-09-12 01:50:33.875 255 12745.85 77.05 55012.28 88888.00 2011-09-12 01:50:34.000 255 12745.90 77.05 55012.28 88888.00 2011-09-12 01:50:34.125 255 12745.90 77.05 55012.32 88888.00 2011-09-12 01:50:34.250 255 12745.88 77.03 55012.30 88888.00 2011-09-12 01:50:34.375 255 12745.88 77.05 55012.28 88888.00 2011-09-12 01:50:34.500 255 12745.92 77.03 55012.30 88888.00 2011-09-12 01:50:34.625 255 12745.98 77.03 55012.28 88888.00 2011-09-12 01:50:34.750 255 12745.95 77.03 55012.28 88888.00 2011-09-12 01:50:34.875 255 12745.98 77.05 55012.25 88888.00 2011-09-12 01:50:35.000 255 12746.00 77.05 55012.28 88888.00 2011-09-12 01:50:35.125 255 12746.00 77.05 55012.25 88888.00 2011-09-12 01:50:35.250 255 12746.02 77.03 55012.28 88888.00 2011-09-12 01:50:35.375 255 12746.00 77.00 55012.25 88888.00 2011-09-12 01:50:35.500 255 12745.95 77.03 55012.28 88888.00 2011-09-12 01:50:35.625 255 12746.02 77.08 55012.28 88888.00 2011-09-12 01:50:35.750 255 12746.12 77.03 55012.25 88888.00 2011-09-12 01:50:35.875 255 12746.12 77.03 55012.28 88888.00 2011-09-12 01:50:36.000 255 12746.12 77.03 55012.30 88888.00 2011-09-12 01:50:36.125 255 12746.17 77.05 55012.30 88888.00 2011-09-12 01:50:36.250 255 12746.12 77.03 55012.30 88888.00 2011-09-12 01:50:36.375 255 12746.12 77.03 55012.28 88888.00 2011-09-12 01:50:36.500 255 12746.15 77.00 55012.25 88888.00 2011-09-12 01:50:36.625 255 12746.15 77.03 55012.30 88888.00 2011-09-12 01:50:36.750 255 12746.15 77.03 55012.30 88888.00 2011-09-12 01:50:36.875 255 12746.17 77.00 55012.28 88888.00 2011-09-12 01:50:37.000 255 12746.15 77.00 55012.28 88888.00 2011-09-12 01:50:37.125 255 12746.17 77.03 55012.30 88888.00 2011-09-12 01:50:37.250 255 12746.17 77.00 55012.32 88888.00 2011-09-12 01:50:37.375 255 12746.20 77.00 55012.32 88888.00 2011-09-12 01:50:37.500 255 12746.20 77.03 55012.30 88888.00 2011-09-12 01:50:37.625 255 12746.10 77.05 55012.30 88888.00 2011-09-12 01:50:37.750 255 12746.12 77.05 55012.30 88888.00 2011-09-12 01:50:37.875 255 12746.15 77.05 55012.28 88888.00 2011-09-12 01:50:38.000 255 12746.23 77.00 55012.30 88888.00 2011-09-12 01:50:38.125 255 12746.27 77.00 55012.32 88888.00 2011-09-12 01:50:38.250 255 12746.17 77.00 55012.32 88888.00 2011-09-12 01:50:38.375 255 12746.17 77.05 55012.32 88888.00 2011-09-12 01:50:38.500 255 12746.25 77.05 55012.32 88888.00 2011-09-12 01:50:38.625 255 12746.33 77.05 55012.35 88888.00 2011-09-12 01:50:38.750 255 12746.35 77.05 55012.35 88888.00 2011-09-12 01:50:38.875 255 12746.30 77.05 55012.35 88888.00 2011-09-12 01:50:39.000 255 12746.33 77.05 55012.38 88888.00 2011-09-12 01:50:39.125 255 12746.35 77.08 55012.35 88888.00 2011-09-12 01:50:39.250 255 12746.33 77.10 55012.38 88888.00 2011-09-12 01:50:39.375 255 12746.33 77.12 55012.35 88888.00 2011-09-12 01:50:39.500 255 12746.27 77.10 55012.35 88888.00 2011-09-12 01:50:39.625 255 12746.27 77.08 55012.35 88888.00 2011-09-12 01:50:39.750 255 12746.33 77.05 55012.38 88888.00 2011-09-12 01:50:39.875 255 12746.33 77.10 55012.35 88888.00 2011-09-12 01:50:40.000 255 12746.27 77.12 55012.30 88888.00 2011-09-12 01:50:40.125 255 12746.25 77.17 55012.35 88888.00 2011-09-12 01:50:40.250 255 12746.23 77.12 55012.35 88888.00 2011-09-12 01:50:40.375 255 12746.27 77.15 55012.38 88888.00 2011-09-12 01:50:40.500 255 12746.30 77.12 55012.38 88888.00 2011-09-12 01:50:40.625 255 12746.30 77.10 55012.38 88888.00 2011-09-12 01:50:40.750 255 12746.27 77.12 55012.38 88888.00 2011-09-12 01:50:40.875 255 12746.27 77.15 55012.38 88888.00 2011-09-12 01:50:41.000 255 12746.25 77.20 55012.40 88888.00 2011-09-12 01:50:41.125 255 12746.25 77.17 55012.40 88888.00 2011-09-12 01:50:41.250 255 12746.25 77.12 55012.40 88888.00 2011-09-12 01:50:41.375 255 12746.33 77.15 55012.40 88888.00 2011-09-12 01:50:41.500 255 12746.27 77.17 55012.40 88888.00 2011-09-12 01:50:41.625 255 12746.20 77.20 55012.40 88888.00 2011-09-12 01:50:41.750 255 12746.30 77.20 55012.43 88888.00 2011-09-12 01:50:41.875 255 12746.33 77.22 55012.43 88888.00 2011-09-12 01:50:42.000 255 12746.27 77.22 55012.43 88888.00 2011-09-12 01:50:42.125 255 12746.23 77.25 55012.43 88888.00 2011-09-12 01:50:42.250 255 12746.15 77.20 55012.43 88888.00 2011-09-12 01:50:42.375 255 12746.20 77.20 55012.43 88888.00 2011-09-12 01:50:42.500 255 12746.30 77.20 55012.43 88888.00 2011-09-12 01:50:42.625 255 12746.38 77.20 55012.43 88888.00 2011-09-12 01:50:42.750 255 12746.40 77.22 55012.45 88888.00 2011-09-12 01:50:42.875 255 12746.35 77.22 55012.45 88888.00 2011-09-12 01:50:43.000 255 12746.33 77.25 55012.43 88888.00 2011-09-12 01:50:43.125 255 12746.33 77.22 55012.43 88888.00 2011-09-12 01:50:43.250 255 12746.33 77.25 55012.43 88888.00 2011-09-12 01:50:43.375 255 12746.35 77.28 55012.45 88888.00 2011-09-12 01:50:43.500 255 12746.35 77.28 55012.45 88888.00 2011-09-12 01:50:43.625 255 12746.35 77.28 55012.47 88888.00 2011-09-12 01:50:43.750 255 12746.35 77.28 55012.45 88888.00 2011-09-12 01:50:43.875 255 12746.30 77.28 55012.47 88888.00 2011-09-12 01:50:44.000 255 12746.30 77.30 55012.47 88888.00 2011-09-12 01:50:44.125 255 12746.35 77.35 55012.50 88888.00 2011-09-12 01:50:44.250 255 12746.30 77.33 55012.50 88888.00 2011-09-12 01:50:44.375 255 12746.33 77.30 55012.50 88888.00 2011-09-12 01:50:44.500 255 12746.38 77.33 55012.50 88888.00 2011-09-12 01:50:44.625 255 12746.38 77.38 55012.50 88888.00 2011-09-12 01:50:44.750 255 12746.38 77.40 55012.50 88888.00 2011-09-12 01:50:44.875 255 12746.35 77.40 55012.50 88888.00 2011-09-12 01:50:45.000 255 12746.33 77.38 55012.50 88888.00 2011-09-12 01:50:45.125 255 12746.30 77.38 55012.53 88888.00 2011-09-12 01:50:45.250 255 12746.30 77.38 55012.55 88888.00 2011-09-12 01:50:45.375 255 12746.33 77.40 55012.55 88888.00 2011-09-12 01:50:45.500 255 12746.27 77.40 55012.53 88888.00 2011-09-12 01:50:45.625 255 12746.27 77.42 55012.55 88888.00 2011-09-12 01:50:45.750 255 12746.35 77.42 55012.53 88888.00 2011-09-12 01:50:45.875 255 12746.35 77.40 55012.50 88888.00 2011-09-12 01:50:46.000 255 12746.38 77.42 55012.50 88888.00 2011-09-12 01:50:46.125 255 12746.40 77.47 55012.55 88888.00 2011-09-12 01:50:46.250 255 12746.40 77.47 55012.57 88888.00 2011-09-12 01:50:46.375 255 12746.38 77.47 55012.55 88888.00 2011-09-12 01:50:46.500 255 12746.38 77.45 55012.55 88888.00 2011-09-12 01:50:46.625 255 12746.33 77.45 55012.55 88888.00 2011-09-12 01:50:46.750 255 12746.33 77.47 55012.53 88888.00 2011-09-12 01:50:46.875 255 12746.35 77.47 55012.53 88888.00 2011-09-12 01:50:47.000 255 12746.38 77.50 55012.53 88888.00 2011-09-12 01:50:47.125 255 12746.35 77.47 55012.55 88888.00 2011-09-12 01:50:47.250 255 12746.30 77.47 55012.55 88888.00 2011-09-12 01:50:47.375 255 12746.38 77.53 55012.57 88888.00 2011-09-12 01:50:47.500 255 12746.38 77.55 55012.57 88888.00 2011-09-12 01:50:47.625 255 12746.38 77.53 55012.60 88888.00 2011-09-12 01:50:47.750 255 12746.30 77.53 55012.57 88888.00 2011-09-12 01:50:47.875 255 12746.33 77.53 55012.60 88888.00 2011-09-12 01:50:48.000 255 12746.38 77.53 55012.60 88888.00 2011-09-12 01:50:48.125 255 12746.40 77.55 55012.62 88888.00 2011-09-12 01:50:48.250 255 12746.35 77.55 55012.62 88888.00 2011-09-12 01:50:48.375 255 12746.35 77.55 55012.60 88888.00 2011-09-12 01:50:48.500 255 12746.40 77.58 55012.62 88888.00 2011-09-12 01:50:48.625 255 12746.40 77.55 55012.60 88888.00 2011-09-12 01:50:48.750 255 12746.38 77.60 55012.60 88888.00 2011-09-12 01:50:48.875 255 12746.38 77.60 55012.62 88888.00 2011-09-12 01:50:49.000 255 12746.35 77.60 55012.62 88888.00 2011-09-12 01:50:49.125 255 12746.33 77.60 55012.62 88888.00 2011-09-12 01:50:49.250 255 12746.35 77.58 55012.62 88888.00 2011-09-12 01:50:49.375 255 12746.38 77.60 55012.60 88888.00 2011-09-12 01:50:49.500 255 12746.35 77.65 55012.62 88888.00 2011-09-12 01:50:49.625 255 12746.35 77.65 55012.65 88888.00 2011-09-12 01:50:49.750 255 12746.38 77.65 55012.62 88888.00 2011-09-12 01:50:49.875 255 12746.38 77.62 55012.62 88888.00 2011-09-12 01:50:50.000 255 12746.33 77.65 55012.62 88888.00 2011-09-12 01:50:50.125 255 12746.35 77.67 55012.65 88888.00 2011-09-12 01:50:50.250 255 12746.33 77.67 55012.65 88888.00 2011-09-12 01:50:50.375 255 12746.35 77.70 55012.70 88888.00 2011-09-12 01:50:50.500 255 12746.33 77.67 55012.68 88888.00 2011-09-12 01:50:50.625 255 12746.33 77.65 55012.65 88888.00 2011-09-12 01:50:50.750 255 12746.30 77.65 55012.65 88888.00 2011-09-12 01:50:50.875 255 12746.35 77.67 55012.65 88888.00 2011-09-12 01:50:51.000 255 12746.42 77.70 55012.65 88888.00 2011-09-12 01:50:51.125 255 12746.42 77.70 55012.68 88888.00 2011-09-12 01:50:51.250 255 12746.38 77.70 55012.70 88888.00 2011-09-12 01:50:51.375 255 12746.38 77.70 55012.70 88888.00 2011-09-12 01:50:51.500 255 12746.38 77.70 55012.70 88888.00 2011-09-12 01:50:51.625 255 12746.38 77.67 55012.68 88888.00 2011-09-12 01:50:51.750 255 12746.35 77.70 55012.68 88888.00 2011-09-12 01:50:51.875 255 12746.40 77.72 55012.65 88888.00 2011-09-12 01:50:52.000 255 12746.50 77.72 55012.68 88888.00 2011-09-12 01:50:52.125 255 12746.52 77.78 55012.70 88888.00 2011-09-12 01:50:52.250 255 12746.42 77.75 55012.70 88888.00 2011-09-12 01:50:52.375 255 12746.40 77.70 55012.68 88888.00 2011-09-12 01:50:52.500 255 12746.38 77.72 55012.68 88888.00 2011-09-12 01:50:52.625 255 12746.42 77.78 55012.70 88888.00 2011-09-12 01:50:52.750 255 12746.45 77.80 55012.72 88888.00 2011-09-12 01:50:52.875 255 12746.48 77.78 55012.70 88888.00 2011-09-12 01:50:53.000 255 12746.48 77.75 55012.70 88888.00 2011-09-12 01:50:53.125 255 12746.50 77.75 55012.70 88888.00 2011-09-12 01:50:53.250 255 12746.42 77.75 55012.70 88888.00 2011-09-12 01:50:53.375 255 12746.40 77.78 55012.68 88888.00 2011-09-12 01:50:53.500 255 12746.40 77.78 55012.70 88888.00 2011-09-12 01:50:53.625 255 12746.42 77.78 55012.72 88888.00 2011-09-12 01:50:53.750 255 12746.48 77.80 55012.72 88888.00 2011-09-12 01:50:53.875 255 12746.48 77.83 55012.72 88888.00 2011-09-12 01:50:54.000 255 12746.40 77.83 55012.68 88888.00 2011-09-12 01:50:54.125 255 12746.42 77.80 55012.68 88888.00 2011-09-12 01:50:54.250 255 12746.45 77.80 55012.70 88888.00 2011-09-12 01:50:54.375 255 12746.52 77.80 55012.72 88888.00 2011-09-12 01:50:54.500 255 12746.55 77.80 55012.70 88888.00 2011-09-12 01:50:54.625 255 12746.50 77.83 55012.70 88888.00 2011-09-12 01:50:54.750 255 12746.42 77.85 55012.75 88888.00 2011-09-12 01:50:54.875 255 12746.42 77.85 55012.75 88888.00 2011-09-12 01:50:55.000 255 12746.50 77.83 55012.72 88888.00 2011-09-12 01:50:55.125 255 12746.58 77.80 55012.72 88888.00 2011-09-12 01:50:55.250 255 12746.52 77.83 55012.75 88888.00 2011-09-12 01:50:55.375 255 12746.48 77.80 55012.72 88888.00 2011-09-12 01:50:55.500 255 12746.45 77.83 55012.75 88888.00 2011-09-12 01:50:55.625 255 12746.45 77.85 55012.75 88888.00 2011-09-12 01:50:55.750 255 12746.48 77.85 55012.72 88888.00 2011-09-12 01:50:55.875 255 12746.48 77.85 55012.72 88888.00 2011-09-12 01:50:56.000 255 12746.45 77.85 55012.70 88888.00 2011-09-12 01:50:56.125 255 12746.42 77.83 55012.70 88888.00 2011-09-12 01:50:56.250 255 12746.45 77.85 55012.72 88888.00 2011-09-12 01:50:56.375 255 12746.55 77.88 55012.72 88888.00 2011-09-12 01:50:56.500 255 12746.58 77.88 55012.72 88888.00 2011-09-12 01:50:56.625 255 12746.55 77.88 55012.72 88888.00 2011-09-12 01:50:56.750 255 12746.50 77.88 55012.70 88888.00 2011-09-12 01:50:56.875 255 12746.55 77.88 55012.72 88888.00 2011-09-12 01:50:57.000 255 12746.58 77.92 55012.70 88888.00 2011-09-12 01:50:57.125 255 12746.52 77.90 55012.72 88888.00 2011-09-12 01:50:57.250 255 12746.48 77.85 55012.75 88888.00 2011-09-12 01:50:57.375 255 12746.50 77.88 55012.70 88888.00 2011-09-12 01:50:57.500 255 12746.48 77.88 55012.70 88888.00 2011-09-12 01:50:57.625 255 12746.50 77.88 55012.70 88888.00 2011-09-12 01:50:57.750 255 12746.55 77.88 55012.70 88888.00 2011-09-12 01:50:57.875 255 12746.58 77.88 55012.70 88888.00 2011-09-12 01:50:58.000 255 12746.58 77.85 55012.68 88888.00 2011-09-12 01:50:58.125 255 12746.62 77.85 55012.70 88888.00 2011-09-12 01:50:58.250 255 12746.62 77.85 55012.70 88888.00 2011-09-12 01:50:58.375 255 12746.67 77.85 55012.70 88888.00 2011-09-12 01:50:58.500 255 12746.67 77.88 55012.70 88888.00 2011-09-12 01:50:58.625 255 12746.65 77.90 55012.70 88888.00 2011-09-12 01:50:58.750 255 12746.67 77.90 55012.70 88888.00 2011-09-12 01:50:58.875 255 12746.67 77.90 55012.70 88888.00 2011-09-12 01:50:59.000 255 12746.67 77.88 55012.68 88888.00 2011-09-12 01:50:59.125 255 12746.73 77.88 55012.68 88888.00 2011-09-12 01:50:59.250 255 12746.75 77.88 55012.70 88888.00 2011-09-12 01:50:59.375 255 12746.75 77.90 55012.68 88888.00 2011-09-12 01:50:59.500 255 12746.73 77.90 55012.68 88888.00 2011-09-12 01:50:59.625 255 12746.67 77.90 55012.68 88888.00 2011-09-12 01:50:59.750 255 12746.70 77.88 55012.70 88888.00 2011-09-12 01:50:59.875 255 12746.70 77.88 55012.68 88888.00 2011-09-12 01:51:00.000 255 12746.77 77.85 55012.65 88888.00 2011-09-12 01:51:00.125 255 12746.77 77.88 55012.68 88888.00 2011-09-12 01:51:00.250 255 12746.77 77.88 55012.68 88888.00 2011-09-12 01:51:00.375 255 12746.83 77.90 55012.70 88888.00 2011-09-12 01:51:00.500 255 12746.85 77.90 55012.68 88888.00 2011-09-12 01:51:00.625 255 12746.92 77.88 55012.68 88888.00 2011-09-12 01:51:00.750 255 12746.90 77.88 55012.65 88888.00 2011-09-12 01:51:00.875 255 12746.90 77.88 55012.68 88888.00 2011-09-12 01:51:01.000 255 12746.90 77.88 55012.62 88888.00 2011-09-12 01:51:01.125 255 12746.98 77.90 55012.68 88888.00 2011-09-12 01:51:01.250 255 12747.00 77.92 55012.68 88888.00 2011-09-12 01:51:01.375 255 12747.05 77.90 55012.68 88888.00 2011-09-12 01:51:01.500 255 12747.02 77.85 55012.62 88888.00 2011-09-12 01:51:01.625 255 12747.05 77.85 55012.65 88888.00 2011-09-12 01:51:01.750 255 12747.05 77.92 55012.68 88888.00 2011-09-12 01:51:01.875 255 12747.02 77.92 55012.68 88888.00 2011-09-12 01:51:02.000 255 12746.95 77.92 55012.65 88888.00 2011-09-12 01:51:02.125 255 12746.95 77.92 55012.65 88888.00 2011-09-12 01:51:02.250 255 12746.95 77.90 55012.68 88888.00 2011-09-12 01:51:02.375 255 12747.02 77.88 55012.68 88888.00 2011-09-12 01:51:02.500 255 12747.00 77.90 55012.68 88888.00 2011-09-12 01:51:02.625 255 12746.98 77.85 55012.68 88888.00 2011-09-12 01:51:02.750 255 12747.02 77.90 55012.65 88888.00 2011-09-12 01:51:02.875 255 12747.05 77.88 55012.65 88888.00 2011-09-12 01:51:03.000 255 12747.02 77.88 55012.65 88888.00 2011-09-12 01:51:03.125 255 12747.05 77.85 55012.65 88888.00 2011-09-12 01:51:03.250 255 12747.05 77.88 55012.62 88888.00 2011-09-12 01:51:03.375 255 12747.10 77.88 55012.62 88888.00 2011-09-12 01:51:03.500 255 12747.08 77.88 55012.62 88888.00 2011-09-12 01:51:03.625 255 12747.02 77.90 55012.62 88888.00 2011-09-12 01:51:03.750 255 12747.05 77.90 55012.60 88888.00 2011-09-12 01:51:03.875 255 12747.08 77.90 55012.60 88888.00 2011-09-12 01:51:04.000 255 12747.15 77.90 55012.60 88888.00 2011-09-12 01:51:04.125 255 12747.20 77.90 55012.62 88888.00 2011-09-12 01:51:04.250 255 12747.20 77.90 55012.65 88888.00 2011-09-12 01:51:04.375 255 12747.20 77.90 55012.65 88888.00 2011-09-12 01:51:04.500 255 12747.15 77.88 55012.65 88888.00 2011-09-12 01:51:04.625 255 12747.10 77.90 55012.62 88888.00 2011-09-12 01:51:04.750 255 12747.17 77.88 55012.62 88888.00 2011-09-12 01:51:04.875 255 12747.23 77.90 55012.65 88888.00 2011-09-12 01:51:05.000 255 12747.27 77.90 55012.65 88888.00 2011-09-12 01:51:05.125 255 12747.30 77.88 55012.65 88888.00 2011-09-12 01:51:05.250 255 12747.27 77.85 55012.62 88888.00 2011-09-12 01:51:05.375 255 12747.27 77.85 55012.62 88888.00 2011-09-12 01:51:05.500 255 12747.25 77.85 55012.62 88888.00 2011-09-12 01:51:05.625 255 12747.30 77.85 55012.60 88888.00 2011-09-12 01:51:05.750 255 12747.35 77.85 55012.62 88888.00 2011-09-12 01:51:05.875 255 12747.38 77.85 55012.62 88888.00 2011-09-12 01:51:06.000 255 12747.40 77.85 55012.62 88888.00 2011-09-12 01:51:06.125 255 12747.38 77.85 55012.60 88888.00 2011-09-12 01:51:06.250 255 12747.38 77.85 55012.60 88888.00 2011-09-12 01:51:06.375 255 12747.38 77.85 55012.57 88888.00 2011-09-12 01:51:06.500 255 12747.38 77.88 55012.60 88888.00 2011-09-12 01:51:06.625 255 12747.35 77.83 55012.60 88888.00 2011-09-12 01:51:06.750 255 12747.35 77.80 55012.57 88888.00 2011-09-12 01:51:06.875 255 12747.42 77.80 55012.57 88888.00 2011-09-12 01:51:07.000 255 12747.45 77.85 55012.57 88888.00 2011-09-12 01:51:07.125 255 12747.40 77.85 55012.60 88888.00 2011-09-12 01:51:07.250 255 12747.40 77.85 55012.60 88888.00 2011-09-12 01:51:07.375 255 12747.42 77.85 55012.62 88888.00 2011-09-12 01:51:07.500 255 12747.38 77.85 55012.57 88888.00 2011-09-12 01:51:07.625 255 12747.35 77.85 55012.60 88888.00 2011-09-12 01:51:07.750 255 12747.38 77.85 55012.57 88888.00 2011-09-12 01:51:07.875 255 12747.42 77.80 55012.57 88888.00 2011-09-12 01:51:08.000 255 12747.48 77.83 55012.55 88888.00 2011-09-12 01:51:08.125 255 12747.48 77.80 55012.60 88888.00 2011-09-12 01:51:08.250 255 12747.42 77.80 55012.60 88888.00 2011-09-12 01:51:08.375 255 12747.48 77.83 55012.57 88888.00 2011-09-12 01:51:08.500 255 12747.50 77.80 55012.57 88888.00 2011-09-12 01:51:08.625 255 12747.55 77.80 55012.57 88888.00 2011-09-12 01:51:08.750 255 12747.55 77.85 55012.60 88888.00 2011-09-12 01:51:08.875 255 12747.42 77.85 55012.60 88888.00 2011-09-12 01:51:09.000 255 12747.40 77.88 55012.57 88888.00 2011-09-12 01:51:09.125 255 12747.42 77.80 55012.57 88888.00 2011-09-12 01:51:09.250 255 12747.52 77.83 55012.57 88888.00 2011-09-12 01:51:09.375 255 12747.62 77.80 55012.57 88888.00 2011-09-12 01:51:09.500 255 12747.58 77.80 55012.55 88888.00 2011-09-12 01:51:09.625 255 12747.52 77.78 55012.55 88888.00 2011-09-12 01:51:09.750 255 12747.50 77.80 55012.57 88888.00 2011-09-12 01:51:09.875 255 12747.50 77.75 55012.55 88888.00 2011-09-12 01:51:10.000 255 12747.58 77.75 55012.55 88888.00 2011-09-12 01:51:10.125 255 12747.62 77.80 55012.60 88888.00 2011-09-12 01:51:10.250 255 12747.65 77.78 55012.57 88888.00 2011-09-12 01:51:10.375 255 12747.67 77.80 55012.57 88888.00 2011-09-12 01:51:10.500 255 12747.67 77.75 55012.57 88888.00 2011-09-12 01:51:10.625 255 12747.62 77.72 55012.55 88888.00 2011-09-12 01:51:10.750 255 12747.65 77.75 55012.57 88888.00 2011-09-12 01:51:10.875 255 12747.67 77.75 55012.60 88888.00 2011-09-12 01:51:11.000 255 12747.70 77.75 55012.57 88888.00 2011-09-12 01:51:11.125 255 12747.67 77.75 55012.60 88888.00 2011-09-12 01:51:11.250 255 12747.62 77.72 55012.57 88888.00 2011-09-12 01:51:11.375 255 12747.62 77.72 55012.57 88888.00 2011-09-12 01:51:11.500 255 12747.65 77.75 55012.55 88888.00 2011-09-12 01:51:11.625 255 12747.67 77.75 55012.57 88888.00 2011-09-12 01:51:11.750 255 12747.73 77.72 55012.57 88888.00 2011-09-12 01:51:11.875 255 12747.75 77.72 55012.57 88888.00 2011-09-12 01:51:12.000 255 12747.77 77.75 55012.55 88888.00 2011-09-12 01:51:12.125 255 12747.77 77.72 55012.55 88888.00 2011-09-12 01:51:12.250 255 12747.77 77.67 55012.60 88888.00 2011-09-12 01:51:12.375 255 12747.77 77.75 55012.60 88888.00 2011-09-12 01:51:12.500 255 12747.77 77.78 55012.60 88888.00 2011-09-12 01:51:12.625 255 12747.83 77.80 55012.60 88888.00 2011-09-12 01:51:12.750 255 12747.88 77.75 55012.55 88888.00 2011-09-12 01:51:12.875 255 12747.88 77.72 55012.55 88888.00 2011-09-12 01:51:13.000 255 12747.88 77.72 55012.60 88888.00 2011-09-12 01:51:13.125 255 12747.80 77.75 55012.60 88888.00 2011-09-12 01:51:13.250 255 12747.75 77.70 55012.57 88888.00 2011-09-12 01:51:13.375 255 12747.80 77.70 55012.60 88888.00 2011-09-12 01:51:13.500 255 12747.85 77.72 55012.60 88888.00 2011-09-12 01:51:13.625 255 12747.88 77.72 55012.57 88888.00 2011-09-12 01:51:13.750 255 12747.85 77.75 55012.57 88888.00 2011-09-12 01:51:13.875 255 12747.90 77.75 55012.57 88888.00 2011-09-12 01:51:14.000 255 12747.90 77.78 55012.57 88888.00 2011-09-12 01:51:14.125 255 12747.88 77.78 55012.60 88888.00 2011-09-12 01:51:14.250 255 12747.88 77.72 55012.60 88888.00 2011-09-12 01:51:14.375 255 12747.88 77.72 55012.60 88888.00 2011-09-12 01:51:14.500 255 12747.92 77.70 55012.60 88888.00 2011-09-12 01:51:14.625 255 12747.95 77.75 55012.62 88888.00 2011-09-12 01:51:14.750 255 12747.95 77.80 55012.62 88888.00 2011-09-12 01:51:14.875 255 12747.88 77.78 55012.62 88888.00 2011-09-12 01:51:15.000 255 12747.88 77.75 55012.60 88888.00 2011-09-12 01:51:15.125 255 12747.90 77.70 55012.60 88888.00 2011-09-12 01:51:15.250 255 12747.90 77.67 55012.62 88888.00 2011-09-12 01:51:15.375 255 12747.95 77.70 55012.60 88888.00 2011-09-12 01:51:15.500 255 12747.95 77.70 55012.62 88888.00 2011-09-12 01:51:15.625 255 12748.00 77.70 55012.62 88888.00 2011-09-12 01:51:15.750 255 12748.02 77.72 55012.65 88888.00 2011-09-12 01:51:15.875 255 12748.08 77.72 55012.65 88888.00 2011-09-12 01:51:16.000 255 12748.05 77.70 55012.65 88888.00 2011-09-12 01:51:16.125 255 12747.98 77.70 55012.65 88888.00 2011-09-12 01:51:16.250 255 12747.92 77.67 55012.68 88888.00 2011-09-12 01:51:16.375 255 12747.95 77.70 55012.68 88888.00 2011-09-12 01:51:16.500 255 12747.98 77.70 55012.65 88888.00 2011-09-12 01:51:16.625 255 12747.95 77.72 55012.62 88888.00 2011-09-12 01:51:16.750 255 12747.95 77.67 55012.60 88888.00 2011-09-12 01:51:16.875 255 12748.00 77.67 55012.62 88888.00 2011-09-12 01:51:17.000 255 12747.98 77.65 55012.62 88888.00 2011-09-12 01:51:17.125 255 12747.98 77.65 55012.62 88888.00 2011-09-12 01:51:17.250 255 12747.95 77.60 55012.65 88888.00 2011-09-12 01:51:17.375 255 12747.98 77.62 55012.65 88888.00 2011-09-12 01:51:17.500 255 12747.95 77.60 55012.62 88888.00 2011-09-12 01:51:17.625 255 12748.00 77.62 55012.65 88888.00 2011-09-12 01:51:17.750 255 12748.00 77.62 55012.68 88888.00 2011-09-12 01:51:17.875 255 12747.98 77.62 55012.68 88888.00 2011-09-12 01:51:18.000 255 12748.02 77.62 55012.62 88888.00 2011-09-12 01:51:18.125 255 12748.12 77.65 55012.62 88888.00 2011-09-12 01:51:18.250 255 12748.12 77.62 55012.65 88888.00 2011-09-12 01:51:18.375 255 12748.08 77.62 55012.65 88888.00 2011-09-12 01:51:18.500 255 12748.05 77.62 55012.68 88888.00 2011-09-12 01:51:18.625 255 12748.05 77.62 55012.68 88888.00 2011-09-12 01:51:18.750 255 12748.08 77.62 55012.68 88888.00 2011-09-12 01:51:18.875 255 12748.08 77.62 55012.68 88888.00 2011-09-12 01:51:19.000 255 12748.10 77.62 55012.65 88888.00 2011-09-12 01:51:19.125 255 12748.05 77.60 55012.68 88888.00 2011-09-12 01:51:19.250 255 12748.00 77.60 55012.70 88888.00 2011-09-12 01:51:19.375 255 12748.08 77.62 55012.70 88888.00 2011-09-12 01:51:19.500 255 12748.10 77.62 55012.70 88888.00 2011-09-12 01:51:19.625 255 12748.10 77.62 55012.72 88888.00 2011-09-12 01:51:19.750 255 12748.10 77.60 55012.70 88888.00 2011-09-12 01:51:19.875 255 12748.08 77.58 55012.68 88888.00 2011-09-12 01:51:20.000 255 12748.08 77.60 55012.70 88888.00 2011-09-12 01:51:20.125 255 12748.05 77.58 55012.70 88888.00 2011-09-12 01:51:20.250 255 12748.05 77.58 55012.72 88888.00 2011-09-12 01:51:20.375 255 12748.10 77.60 55012.72 88888.00 2011-09-12 01:51:20.500 255 12748.08 77.60 55012.72 88888.00 2011-09-12 01:51:20.625 255 12748.08 77.58 55012.72 88888.00 2011-09-12 01:51:20.750 255 12748.12 77.58 55012.75 88888.00 2011-09-12 01:51:20.875 255 12748.15 77.58 55012.75 88888.00 2011-09-12 01:51:21.000 255 12748.15 77.58 55012.72 88888.00 2011-09-12 01:51:21.125 255 12748.15 77.55 55012.75 88888.00 2011-09-12 01:51:21.250 255 12748.10 77.55 55012.75 88888.00 2011-09-12 01:51:21.375 255 12748.12 77.55 55012.72 88888.00 2011-09-12 01:51:21.500 255 12748.12 77.58 55012.75 88888.00 2011-09-12 01:51:21.625 255 12748.20 77.58 55012.75 88888.00 2011-09-12 01:51:21.750 255 12748.25 77.60 55012.75 88888.00 2011-09-12 01:51:21.875 255 12748.25 77.58 55012.75 88888.00 2011-09-12 01:51:22.000 255 12748.25 77.55 55012.72 88888.00 2011-09-12 01:51:22.125 255 12748.23 77.55 55012.75 88888.00 2011-09-12 01:51:22.250 255 12748.17 77.55 55012.75 88888.00 2011-09-12 01:51:22.375 255 12748.25 77.58 55012.78 88888.00 2011-09-12 01:51:22.500 255 12748.25 77.58 55012.75 88888.00 2011-09-12 01:51:22.625 255 12748.25 77.55 55012.72 88888.00 2011-09-12 01:51:22.750 255 12748.25 77.58 55012.72 88888.00 2011-09-12 01:51:22.875 255 12748.25 77.58 55012.75 88888.00 2011-09-12 01:51:23.000 255 12748.20 77.58 55012.75 88888.00 2011-09-12 01:51:23.125 255 12748.25 77.58 55012.78 88888.00 2011-09-12 01:51:23.250 255 12748.27 77.58 55012.78 88888.00 2011-09-12 01:51:23.375 255 12748.27 77.58 55012.78 88888.00 2011-09-12 01:51:23.500 255 12748.20 77.58 55012.78 88888.00 2011-09-12 01:51:23.625 255 12748.20 77.58 55012.78 88888.00 2011-09-12 01:51:23.750 255 12748.23 77.55 55012.78 88888.00 2011-09-12 01:51:23.875 255 12748.27 77.58 55012.78 88888.00 2011-09-12 01:51:24.000 255 12748.27 77.60 55012.78 88888.00 2011-09-12 01:51:24.125 255 12748.30 77.58 55012.78 88888.00 2011-09-12 01:51:24.250 255 12748.27 77.55 55012.78 88888.00 2011-09-12 01:51:24.375 255 12748.35 77.58 55012.80 88888.00 2011-09-12 01:51:24.500 255 12748.40 77.60 55012.82 88888.00 2011-09-12 01:51:24.625 255 12748.40 77.62 55012.80 88888.00 2011-09-12 01:51:24.750 255 12748.38 77.60 55012.80 88888.00 2011-09-12 01:51:24.875 255 12748.33 77.55 55012.80 88888.00 2011-09-12 01:51:25.000 255 12748.38 77.55 55012.80 88888.00 2011-09-12 01:51:25.125 255 12748.38 77.53 55012.80 88888.00 2011-09-12 01:51:25.250 255 12748.35 77.55 55012.82 88888.00 2011-09-12 01:51:25.375 255 12748.40 77.58 55012.85 88888.00 2011-09-12 01:51:25.500 255 12748.42 77.55 55012.85 88888.00 2011-09-12 01:51:25.625 255 12748.45 77.53 55012.82 88888.00 2011-09-12 01:51:25.750 255 12748.45 77.55 55012.85 88888.00 2011-09-12 01:51:25.875 255 12748.48 77.58 55012.85 88888.00 2011-09-12 01:51:26.000 255 12748.50 77.58 55012.85 88888.00 2011-09-12 01:51:26.125 255 12748.52 77.58 55012.82 88888.00 2011-09-12 01:51:26.250 255 12748.45 77.55 55012.85 88888.00 2011-09-12 01:51:26.375 255 12748.48 77.58 55012.85 88888.00 2011-09-12 01:51:26.500 255 12748.50 77.58 55012.88 88888.00 2011-09-12 01:51:26.625 255 12748.50 77.58 55012.85 88888.00 2011-09-12 01:51:26.750 255 12748.45 77.58 55012.85 88888.00 2011-09-12 01:51:26.875 255 12748.45 77.60 55012.88 88888.00 2011-09-12 01:51:27.000 255 12748.50 77.60 55012.85 88888.00 2011-09-12 01:51:27.125 255 12748.58 77.58 55012.85 88888.00 2011-09-12 01:51:27.250 255 12748.52 77.58 55012.85 88888.00 2011-09-12 01:51:27.375 255 12748.52 77.60 55012.85 88888.00 2011-09-12 01:51:27.500 255 12748.50 77.60 55012.85 88888.00 2011-09-12 01:51:27.625 255 12748.55 77.60 55012.85 88888.00 2011-09-12 01:51:27.750 255 12748.52 77.62 55012.88 88888.00 2011-09-12 01:51:27.875 255 12748.50 77.62 55012.88 88888.00 2011-09-12 01:51:28.000 255 12748.50 77.62 55012.88 88888.00 2011-09-12 01:51:28.125 255 12748.58 77.62 55012.88 88888.00 2011-09-12 01:51:28.250 255 12748.55 77.60 55012.88 88888.00 2011-09-12 01:51:28.375 255 12748.55 77.62 55012.85 88888.00 2011-09-12 01:51:28.500 255 12748.55 77.62 55012.85 88888.00 2011-09-12 01:51:28.625 255 12748.60 77.62 55012.90 88888.00 2011-09-12 01:51:28.750 255 12748.58 77.65 55012.95 88888.00 2011-09-12 01:51:28.875 255 12748.58 77.65 55012.93 88888.00 2011-09-12 01:51:29.000 255 12748.65 77.62 55012.93 88888.00 2011-09-12 01:51:29.125 255 12748.67 77.60 55012.90 88888.00 2011-09-12 01:51:29.250 255 12748.65 77.60 55012.90 88888.00 2011-09-12 01:51:29.375 255 12748.70 77.65 55012.93 88888.00 2011-09-12 01:51:29.500 255 12748.70 77.67 55012.93 88888.00 2011-09-12 01:51:29.625 255 12748.65 77.67 55012.95 88888.00 2011-09-12 01:51:29.750 255 12748.62 77.67 55012.93 88888.00 2011-09-12 01:51:29.875 255 12748.67 77.65 55012.95 88888.00 2011-09-12 01:51:30.000 255 12748.67 77.67 55012.90 88888.00 2011-09-12 01:51:30.125 255 12748.65 77.67 55012.93 88888.00 2011-09-12 01:51:30.250 255 12748.65 77.65 55012.95 88888.00 2011-09-12 01:51:30.375 255 12748.73 77.67 55012.93 88888.00 2011-09-12 01:51:30.500 255 12748.75 77.67 55012.93 88888.00 2011-09-12 01:51:30.625 255 12748.70 77.70 55012.93 88888.00 2011-09-12 01:51:30.750 255 12748.65 77.72 55012.93 88888.00 2011-09-12 01:51:30.875 255 12748.65 77.67 55012.93 88888.00 2011-09-12 01:51:31.000 255 12748.65 77.70 55012.90 88888.00 2011-09-12 01:51:31.125 255 12748.65 77.72 55012.95 88888.00 2011-09-12 01:51:31.250 255 12748.65 77.72 55012.95 88888.00 2011-09-12 01:51:31.375 255 12748.67 77.72 55012.95 88888.00 2011-09-12 01:51:31.500 255 12748.70 77.75 55012.95 88888.00 2011-09-12 01:51:31.625 255 12748.67 77.72 55012.93 88888.00 2011-09-12 01:51:31.750 255 12748.70 77.72 55012.93 88888.00 2011-09-12 01:51:31.875 255 12748.67 77.72 55012.95 88888.00 2011-09-12 01:51:32.000 255 12748.73 77.75 55012.95 88888.00 2011-09-12 01:51:32.125 255 12748.75 77.75 55012.95 88888.00 2011-09-12 01:51:32.250 255 12748.73 77.75 55012.95 88888.00 2011-09-12 01:51:32.375 255 12748.80 77.80 55012.95 88888.00 2011-09-12 01:51:32.500 255 12748.83 77.83 55012.95 88888.00 2011-09-12 01:51:32.625 255 12748.77 77.83 55012.97 88888.00 2011-09-12 01:51:32.750 255 12748.73 77.85 55012.97 88888.00 2011-09-12 01:51:32.875 255 12748.67 77.83 55012.97 88888.00 2011-09-12 01:51:33.000 255 12748.67 77.83 55012.97 88888.00 2011-09-12 01:51:33.125 255 12748.65 77.83 55013.00 88888.00 2011-09-12 01:51:33.250 255 12748.65 77.78 55013.00 88888.00 2011-09-12 01:51:33.375 255 12748.73 77.80 55013.00 88888.00 2011-09-12 01:51:33.500 255 12748.73 77.83 55012.97 88888.00 2011-09-12 01:51:33.625 255 12748.73 77.83 55012.97 88888.00 2011-09-12 01:51:33.750 255 12748.75 77.83 55013.00 88888.00 2011-09-12 01:51:33.875 255 12748.80 77.83 55013.00 88888.00 2011-09-12 01:51:34.000 255 12748.85 77.85 55013.00 88888.00 2011-09-12 01:51:34.125 255 12748.83 77.88 55013.00 88888.00 2011-09-12 01:51:34.250 255 12748.77 77.90 55013.00 88888.00 2011-09-12 01:51:34.375 255 12748.83 77.92 55013.00 88888.00 2011-09-12 01:51:34.500 255 12748.80 77.92 55013.00 88888.00 2011-09-12 01:51:34.625 255 12748.83 77.95 55013.00 88888.00 2011-09-12 01:51:34.750 255 12748.85 77.92 55013.00 88888.00 2011-09-12 01:51:34.875 255 12748.83 77.88 55013.00 88888.00 2011-09-12 01:51:35.000 255 12748.77 77.88 55012.97 88888.00 2011-09-12 01:51:35.125 255 12748.77 77.92 55013.00 88888.00 2011-09-12 01:51:35.250 255 12748.80 77.90 55012.97 88888.00 2011-09-12 01:51:35.375 255 12748.83 77.92 55013.00 88888.00 2011-09-12 01:51:35.500 255 12748.80 77.90 55013.00 88888.00 2011-09-12 01:51:35.625 255 12748.80 77.90 55013.00 88888.00 2011-09-12 01:51:35.750 255 12748.88 77.92 55013.00 88888.00 2011-09-12 01:51:35.875 255 12748.98 77.92 55012.97 88888.00 2011-09-12 01:51:36.000 255 12748.92 77.97 55013.00 88888.00 2011-09-12 01:51:36.125 255 12748.90 78.00 55013.03 88888.00 2011-09-12 01:51:36.250 255 12748.90 77.97 55013.00 88888.00 2011-09-12 01:51:36.375 255 12748.92 77.97 55013.00 88888.00 2011-09-12 01:51:36.500 255 12748.98 77.97 55012.97 88888.00 2011-09-12 01:51:36.625 255 12748.95 78.00 55013.00 88888.00 2011-09-12 01:51:36.750 255 12748.85 78.00 55013.05 88888.00 2011-09-12 01:51:36.875 255 12748.85 78.00 55013.03 88888.00 2011-09-12 01:51:37.000 255 12748.92 78.00 55012.97 88888.00 2011-09-12 01:51:37.125 255 12748.95 78.00 55012.97 88888.00 2011-09-12 01:51:37.250 255 12748.88 78.03 55012.97 88888.00 2011-09-12 01:51:37.375 255 12748.85 78.00 55012.97 88888.00 2011-09-12 01:51:37.500 255 12748.85 78.00 55012.97 88888.00 2011-09-12 01:51:37.625 255 12748.88 78.05 55013.03 88888.00 2011-09-12 01:51:37.750 255 12748.83 78.03 55013.00 88888.00 2011-09-12 01:51:37.875 255 12748.83 78.03 55013.00 88888.00 2011-09-12 01:51:38.000 255 12748.90 78.03 55013.00 88888.00 2011-09-12 01:51:38.125 255 12748.98 78.05 55013.03 88888.00 2011-09-12 01:51:38.250 255 12748.92 78.05 55013.03 88888.00 2011-09-12 01:51:38.375 255 12748.95 78.10 55013.05 88888.00 2011-09-12 01:51:38.500 255 12748.98 78.08 55013.03 88888.00 2011-09-12 01:51:38.625 255 12748.92 78.05 55013.00 88888.00 2011-09-12 01:51:38.750 255 12748.90 78.05 55013.00 88888.00 2011-09-12 01:51:38.875 255 12748.92 78.08 55013.00 88888.00 2011-09-12 01:51:39.000 255 12749.00 78.05 55012.97 88888.00 2011-09-12 01:51:39.125 255 12749.00 78.03 55013.00 88888.00 2011-09-12 01:51:39.250 255 12748.98 78.08 55013.00 88888.00 2011-09-12 01:51:39.375 255 12749.00 78.08 55012.97 88888.00 2011-09-12 01:51:39.500 255 12749.00 78.05 55012.97 88888.00 2011-09-12 01:51:39.625 255 12748.98 78.05 55012.97 88888.00 2011-09-12 01:51:39.750 255 12748.98 78.05 55012.97 88888.00 2011-09-12 01:51:39.875 255 12748.98 78.08 55012.95 88888.00 2011-09-12 01:51:40.000 255 12749.02 78.10 55012.97 88888.00 2011-09-12 01:51:40.125 255 12749.10 78.10 55012.97 88888.00 2011-09-12 01:51:40.250 255 12749.08 78.08 55012.95 88888.00 2011-09-12 01:51:40.375 255 12749.05 78.08 55012.95 88888.00 2011-09-12 01:51:40.500 255 12749.02 78.08 55012.95 88888.00 2011-09-12 01:51:40.625 255 12749.02 78.10 55012.97 88888.00 2011-09-12 01:51:40.750 255 12749.02 78.10 55012.97 88888.00 2011-09-12 01:51:40.875 255 12748.98 78.08 55012.97 88888.00 2011-09-12 01:51:41.000 255 12748.98 78.10 55012.97 88888.00 2011-09-12 01:51:41.125 255 12749.10 78.12 55012.97 88888.00 2011-09-12 01:51:41.250 255 12749.15 78.10 55013.00 88888.00 2011-09-12 01:51:41.375 255 12749.17 78.12 55013.00 88888.00 2011-09-12 01:51:41.500 255 12749.08 78.12 55012.97 88888.00 2011-09-12 01:51:41.625 255 12749.08 78.10 55012.97 88888.00 2011-09-12 01:51:41.750 255 12749.08 78.10 55012.97 88888.00 2011-09-12 01:51:41.875 255 12749.15 78.12 55012.97 88888.00 2011-09-12 01:51:42.000 255 12749.17 78.15 55013.00 88888.00 2011-09-12 01:51:42.125 255 12749.23 78.17 55012.97 88888.00 2011-09-12 01:51:42.250 255 12749.25 78.15 55012.95 88888.00 2011-09-12 01:51:42.375 255 12749.27 78.15 55012.97 88888.00 2011-09-12 01:51:42.500 255 12749.25 78.12 55012.97 88888.00 2011-09-12 01:51:42.625 255 12749.25 78.15 55012.97 88888.00 2011-09-12 01:51:42.750 255 12749.27 78.12 55012.95 88888.00 2011-09-12 01:51:42.875 255 12749.30 78.12 55012.95 88888.00 2011-09-12 01:51:43.000 255 12749.27 78.12 55012.93 88888.00 2011-09-12 01:51:43.125 255 12749.30 78.10 55012.95 88888.00 2011-09-12 01:51:43.250 255 12749.25 78.12 55012.95 88888.00 2011-09-12 01:51:43.375 255 12749.25 78.10 55012.95 88888.00 2011-09-12 01:51:43.500 255 12749.27 78.12 55012.95 88888.00 2011-09-12 01:51:43.625 255 12749.27 78.10 55012.93 88888.00 2011-09-12 01:51:43.750 255 12749.27 78.10 55012.95 88888.00 2011-09-12 01:51:43.875 255 12749.33 78.10 55012.95 88888.00 2011-09-12 01:51:44.000 255 12749.33 78.12 55012.95 88888.00 2011-09-12 01:51:44.125 255 12749.35 78.10 55012.97 88888.00 2011-09-12 01:51:44.250 255 12749.35 78.10 55012.95 88888.00 2011-09-12 01:51:44.375 255 12749.40 78.10 55012.95 88888.00 2011-09-12 01:51:44.500 255 12749.45 78.10 55012.93 88888.00 2011-09-12 01:51:44.625 255 12749.40 78.08 55012.93 88888.00 2011-09-12 01:51:44.750 255 12749.38 78.08 55012.90 88888.00 2011-09-12 01:51:44.875 255 12749.40 78.12 55012.93 88888.00 2011-09-12 01:51:45.000 255 12749.45 78.12 55012.90 88888.00 2011-09-12 01:51:45.125 255 12749.48 78.10 55012.90 88888.00 2011-09-12 01:51:45.250 255 12749.50 78.12 55012.93 88888.00 2011-09-12 01:51:45.375 255 12749.55 78.12 55012.95 88888.00 2011-09-12 01:51:45.500 255 12749.55 78.10 55012.93 88888.00 2011-09-12 01:51:45.625 255 12749.50 78.10 55012.90 88888.00 2011-09-12 01:51:45.750 255 12749.52 78.12 55012.90 88888.00 2011-09-12 01:51:45.875 255 12749.55 78.12 55012.90 88888.00 2011-09-12 01:51:46.000 255 12749.55 78.12 55012.90 88888.00 2011-09-12 01:51:46.125 255 12749.58 78.12 55012.93 88888.00 2011-09-12 01:51:46.250 255 12749.65 78.12 55012.90 88888.00 2011-09-12 01:51:46.375 255 12749.73 78.12 55012.90 88888.00 2011-09-12 01:51:46.500 255 12749.62 78.12 55012.93 88888.00 2011-09-12 01:51:46.625 255 12749.58 78.10 55012.95 88888.00 2011-09-12 01:51:46.750 255 12749.60 78.08 55012.93 88888.00 2011-09-12 01:51:46.875 255 12749.62 78.10 55012.88 88888.00 2011-09-12 01:51:47.000 255 12749.70 78.08 55012.88 88888.00 2011-09-12 01:51:47.125 255 12749.73 78.10 55012.90 88888.00 2011-09-12 01:51:47.250 255 12749.70 78.10 55012.93 88888.00 2011-09-12 01:51:47.375 255 12749.73 78.08 55012.90 88888.00 2011-09-12 01:51:47.500 255 12749.83 78.10 55012.88 88888.00 2011-09-12 01:51:47.625 255 12749.80 78.10 55012.88 88888.00 2011-09-12 01:51:47.750 255 12749.80 78.10 55012.90 88888.00 2011-09-12 01:51:47.875 255 12749.83 78.10 55012.88 88888.00 2011-09-12 01:51:48.000 255 12749.85 78.10 55012.90 88888.00 2011-09-12 01:51:48.125 255 12749.90 78.10 55012.90 88888.00 2011-09-12 01:51:48.250 255 12749.83 78.10 55012.93 88888.00 2011-09-12 01:51:48.375 255 12749.80 78.10 55012.90 88888.00 2011-09-12 01:51:48.500 255 12749.80 78.05 55012.90 88888.00 2011-09-12 01:51:48.625 255 12749.83 78.05 55012.88 88888.00 2011-09-12 01:51:48.750 255 12749.85 78.05 55012.88 88888.00 2011-09-12 01:51:48.875 255 12749.90 78.05 55012.90 88888.00 2011-09-12 01:51:49.000 255 12749.88 78.08 55012.93 88888.00 2011-09-12 01:51:49.125 255 12749.85 78.08 55012.93 88888.00 2011-09-12 01:51:49.250 255 12749.90 78.05 55012.90 88888.00 2011-09-12 01:51:49.375 255 12749.88 78.03 55012.90 88888.00 2011-09-12 01:51:49.500 255 12749.88 78.03 55012.88 88888.00 2011-09-12 01:51:49.625 255 12749.92 78.08 55012.88 88888.00 2011-09-12 01:51:49.750 255 12749.90 78.08 55012.88 88888.00 2011-09-12 01:51:49.875 255 12749.95 78.08 55012.88 88888.00 2011-09-12 01:51:50.000 255 12750.02 78.05 55012.88 88888.00 2011-09-12 01:51:50.125 255 12750.02 78.08 55012.90 88888.00 2011-09-12 01:51:50.250 255 12749.98 78.03 55012.90 88888.00 2011-09-12 01:51:50.375 255 12750.02 78.00 55012.88 88888.00 2011-09-12 01:51:50.500 255 12750.10 78.03 55012.88 88888.00 2011-09-12 01:51:50.625 255 12750.15 78.05 55012.90 88888.00 2011-09-12 01:51:50.750 255 12750.10 78.05 55012.90 88888.00 2011-09-12 01:51:50.875 255 12750.12 78.03 55012.90 88888.00 2011-09-12 01:51:51.000 255 12750.12 78.05 55012.90 88888.00 2011-09-12 01:51:51.125 255 12750.10 78.03 55012.90 88888.00 2011-09-12 01:51:51.250 255 12750.10 78.03 55012.90 88888.00 2011-09-12 01:51:51.375 255 12750.12 78.08 55012.90 88888.00 2011-09-12 01:51:51.500 255 12750.17 78.08 55012.90 88888.00 2011-09-12 01:51:51.625 255 12750.20 78.05 55012.93 88888.00 2011-09-12 01:51:51.750 255 12750.27 78.05 55012.95 88888.00 2011-09-12 01:51:51.875 255 12750.33 78.03 55012.95 88888.00 2011-09-12 01:51:52.000 255 12750.25 78.00 55012.90 88888.00 2011-09-12 01:51:52.125 255 12750.17 78.00 55012.90 88888.00 2011-09-12 01:51:52.250 255 12750.17 78.03 55012.95 88888.00 2011-09-12 01:51:52.375 255 12750.20 78.08 55012.95 88888.00 2011-09-12 01:51:52.500 255 12750.25 78.08 55012.95 88888.00 2011-09-12 01:51:52.625 255 12750.27 78.05 55012.93 88888.00 2011-09-12 01:51:52.750 255 12750.33 78.03 55012.90 88888.00 2011-09-12 01:51:52.875 255 12750.35 78.00 55012.93 88888.00 2011-09-12 01:51:53.000 255 12750.35 78.00 55012.93 88888.00 2011-09-12 01:51:53.125 255 12750.33 78.03 55012.97 88888.00 2011-09-12 01:51:53.250 255 12750.27 78.03 55012.95 88888.00 2011-09-12 01:51:53.375 255 12750.27 78.00 55012.93 88888.00 2011-09-12 01:51:53.500 255 12750.35 78.00 55012.95 88888.00 2011-09-12 01:51:53.625 255 12750.38 78.03 55012.95 88888.00 2011-09-12 01:51:53.750 255 12750.40 78.00 55012.95 88888.00 2011-09-12 01:51:53.875 255 12750.42 78.03 55012.95 88888.00 2011-09-12 01:51:54.000 255 12750.40 78.00 55012.93 88888.00 2011-09-12 01:51:54.125 255 12750.35 77.97 55012.93 88888.00 2011-09-12 01:51:54.250 255 12750.30 77.97 55012.95 88888.00 2011-09-12 01:51:54.375 255 12750.38 78.03 55012.95 88888.00 2011-09-12 01:51:54.500 255 12750.35 78.05 55012.97 88888.00 2011-09-12 01:51:54.625 255 12750.38 78.03 55012.97 88888.00 2011-09-12 01:51:54.750 255 12750.40 78.00 55012.97 88888.00 2011-09-12 01:51:54.875 255 12750.38 78.03 55012.97 88888.00 2011-09-12 01:51:55.000 255 12750.38 78.03 55012.97 88888.00 2011-09-12 01:51:55.125 255 12750.35 78.00 55012.95 88888.00 2011-09-12 01:51:55.250 255 12750.40 78.00 55012.95 88888.00 2011-09-12 01:51:55.375 255 12750.45 78.00 55012.95 88888.00 2011-09-12 01:51:55.500 255 12750.48 78.00 55012.95 88888.00 2011-09-12 01:51:55.625 255 12750.48 77.97 55012.97 88888.00 2011-09-12 01:51:55.750 255 12750.48 78.00 55012.97 88888.00 2011-09-12 01:51:55.875 255 12750.48 78.03 55013.00 88888.00 2011-09-12 01:51:56.000 255 12750.48 78.03 55012.97 88888.00 2011-09-12 01:51:56.125 255 12750.48 78.00 55012.97 88888.00 2011-09-12 01:51:56.250 255 12750.45 78.00 55012.97 88888.00 2011-09-12 01:51:56.375 255 12750.45 77.97 55012.95 88888.00 2011-09-12 01:51:56.500 255 12750.48 77.97 55012.97 88888.00 2011-09-12 01:51:56.625 255 12750.48 78.00 55013.00 88888.00 2011-09-12 01:51:56.750 255 12750.52 78.03 55013.00 88888.00 2011-09-12 01:51:56.875 255 12750.52 77.97 55012.97 88888.00 2011-09-12 01:51:57.000 255 12750.50 78.00 55013.00 88888.00 2011-09-12 01:51:57.125 255 12750.55 78.00 55013.00 88888.00 2011-09-12 01:51:57.250 255 12750.55 78.00 55013.00 88888.00 2011-09-12 01:51:57.375 255 12750.62 78.00 55013.00 88888.00 2011-09-12 01:51:57.500 255 12750.62 77.95 55013.00 88888.00 2011-09-12 01:51:57.625 255 12750.62 77.95 55013.00 88888.00 2011-09-12 01:51:57.750 255 12750.65 78.00 55013.03 88888.00 2011-09-12 01:51:57.875 255 12750.62 77.97 55013.00 88888.00 2011-09-12 01:51:58.000 255 12750.70 77.97 55012.97 88888.00 2011-09-12 01:51:58.125 255 12750.67 77.97 55013.00 88888.00 2011-09-12 01:51:58.250 255 12750.70 77.97 55013.03 88888.00 2011-09-12 01:51:58.375 255 12750.77 78.00 55013.03 88888.00 2011-09-12 01:51:58.500 255 12750.73 77.97 55013.03 88888.00 2011-09-12 01:51:58.625 255 12750.70 77.97 55013.05 88888.00 2011-09-12 01:51:58.750 255 12750.77 77.97 55013.05 88888.00 2011-09-12 01:51:58.875 255 12750.80 77.97 55013.07 88888.00 2011-09-12 01:51:59.000 255 12750.83 78.00 55013.07 88888.00 2011-09-12 01:51:59.125 255 12750.75 78.00 55013.10 88888.00 2011-09-12 01:51:59.250 255 12750.67 78.00 55013.07 88888.00 2011-09-12 01:51:59.375 255 12750.75 78.00 55013.07 88888.00 2011-09-12 01:51:59.500 255 12750.83 78.03 55013.05 88888.00 2011-09-12 01:51:59.625 255 12750.83 78.05 55013.05 88888.00 2011-09-12 01:51:59.750 255 12750.80 78.03 55013.07 88888.00 2011-09-12 01:51:59.875 255 12750.77 78.00 55013.07 88888.00 2011-09-12 01:52:00.000 255 12750.80 77.97 55013.10 88888.00 2011-09-12 01:52:00.125 255 12750.85 77.97 55013.07 88888.00 2011-09-12 01:52:00.250 255 12750.83 78.00 55013.07 88888.00 2011-09-12 01:52:00.375 255 12750.80 78.00 55013.07 88888.00 2011-09-12 01:52:00.500 255 12750.80 78.00 55013.07 88888.00 2011-09-12 01:52:00.625 255 12750.85 78.03 55013.07 88888.00 2011-09-12 01:52:00.750 255 12750.92 78.03 55013.05 88888.00 2011-09-12 01:52:00.875 255 12750.90 78.03 55013.07 88888.00 2011-09-12 01:52:01.000 255 12750.83 78.00 55013.10 88888.00 2011-09-12 01:52:01.125 255 12750.85 78.03 55013.12 88888.00 2011-09-12 01:52:01.250 255 12750.85 78.03 55013.15 88888.00 2011-09-12 01:52:01.375 255 12750.98 78.03 55013.15 88888.00 2011-09-12 01:52:01.500 255 12750.98 78.00 55013.12 88888.00 2011-09-12 01:52:01.625 255 12750.90 77.92 55013.10 88888.00 2011-09-12 01:52:01.750 255 12750.88 77.95 55013.10 88888.00 2011-09-12 01:52:01.875 255 12750.92 77.97 55013.12 88888.00 2011-09-12 01:52:02.000 255 12750.98 77.95 55013.12 88888.00 2011-09-12 01:52:02.125 255 12750.98 78.00 55013.12 88888.00 2011-09-12 01:52:02.250 255 12750.90 78.00 55013.15 88888.00 2011-09-12 01:52:02.375 255 12750.92 77.97 55013.12 88888.00 2011-09-12 01:52:02.500 255 12750.98 78.00 55013.12 88888.00 2011-09-12 01:52:02.625 255 12751.00 78.05 55013.15 88888.00 2011-09-12 01:52:02.750 255 12751.00 78.03 55013.18 88888.00 2011-09-12 01:52:02.875 255 12751.00 78.05 55013.18 88888.00 2011-09-12 01:52:03.000 255 12751.02 78.03 55013.15 88888.00 2011-09-12 01:52:03.125 255 12751.00 78.05 55013.18 88888.00 2011-09-12 01:52:03.250 255 12750.92 78.03 55013.18 88888.00 2011-09-12 01:52:03.375 255 12750.90 78.05 55013.18 88888.00 2011-09-12 01:52:03.500 255 12750.92 78.05 55013.20 88888.00 2011-09-12 01:52:03.625 255 12750.95 78.00 55013.18 88888.00 2011-09-12 01:52:03.750 255 12750.98 78.03 55013.18 88888.00 2011-09-12 01:52:03.875 255 12751.00 78.05 55013.22 88888.00 2011-09-12 01:52:04.000 255 12751.02 78.08 55013.22 88888.00 2011-09-12 01:52:04.125 255 12751.08 78.08 55013.25 88888.00 2011-09-12 01:52:04.250 255 12751.05 78.00 55013.22 88888.00 2011-09-12 01:52:04.375 255 12751.08 78.00 55013.22 88888.00 2011-09-12 01:52:04.500 255 12751.08 78.03 55013.22 88888.00 2011-09-12 01:52:04.625 255 12751.08 78.03 55013.25 88888.00 2011-09-12 01:52:04.750 255 12751.05 78.08 55013.25 88888.00 2011-09-12 01:52:04.875 255 12751.08 78.10 55013.28 88888.00 2011-09-12 01:52:05.000 255 12751.12 78.05 55013.25 88888.00 2011-09-12 01:52:05.125 255 12751.15 78.05 55013.25 88888.00 2011-09-12 01:52:05.250 255 12751.10 78.05 55013.28 88888.00 2011-09-12 01:52:05.375 255 12751.10 78.08 55013.28 88888.00 2011-09-12 01:52:05.500 255 12751.08 78.05 55013.30 88888.00 2011-09-12 01:52:05.625 255 12751.08 78.05 55013.30 88888.00 2011-09-12 01:52:05.750 255 12751.08 78.05 55013.32 88888.00 2011-09-12 01:52:05.875 255 12751.05 78.03 55013.28 88888.00 2011-09-12 01:52:06.000 255 12751.08 78.08 55013.28 88888.00 2011-09-12 01:52:06.125 255 12751.08 78.05 55013.28 88888.00 2011-09-12 01:52:06.250 255 12751.05 78.05 55013.30 88888.00 2011-09-12 01:52:06.375 255 12751.10 78.08 55013.30 88888.00 2011-09-12 01:52:06.500 255 12751.08 78.08 55013.32 88888.00 2011-09-12 01:52:06.625 255 12751.10 78.10 55013.32 88888.00 2011-09-12 01:52:06.750 255 12751.12 78.10 55013.35 88888.00 2011-09-12 01:52:06.875 255 12751.15 78.10 55013.35 88888.00 2011-09-12 01:52:07.000 255 12751.08 78.08 55013.32 88888.00 2011-09-12 01:52:07.125 255 12751.02 78.10 55013.35 88888.00 2011-09-12 01:52:07.250 255 12751.02 78.10 55013.35 88888.00 2011-09-12 01:52:07.375 255 12751.10 78.12 55013.38 88888.00 2011-09-12 01:52:07.500 255 12751.10 78.15 55013.40 88888.00 2011-09-12 01:52:07.625 255 12751.10 78.17 55013.38 88888.00 2011-09-12 01:52:07.750 255 12751.15 78.15 55013.38 88888.00 2011-09-12 01:52:07.875 255 12751.17 78.15 55013.40 88888.00 2011-09-12 01:52:08.000 255 12751.12 78.12 55013.40 88888.00 2011-09-12 01:52:08.125 255 12751.10 78.12 55013.43 88888.00 2011-09-12 01:52:08.250 255 12751.08 78.12 55013.40 88888.00 2011-09-12 01:52:08.375 255 12751.08 78.12 55013.40 88888.00 2011-09-12 01:52:08.500 255 12751.08 78.15 55013.40 88888.00 2011-09-12 01:52:08.625 255 12751.10 78.12 55013.40 88888.00 2011-09-12 01:52:08.750 255 12751.10 78.15 55013.43 88888.00 2011-09-12 01:52:08.875 255 12751.10 78.12 55013.40 88888.00 2011-09-12 01:52:09.000 255 12751.12 78.12 55013.40 88888.00 2011-09-12 01:52:09.125 255 12751.17 78.12 55013.43 88888.00 2011-09-12 01:52:09.250 255 12751.12 78.15 55013.47 88888.00 2011-09-12 01:52:09.375 255 12751.12 78.15 55013.50 88888.00 2011-09-12 01:52:09.500 255 12751.10 78.17 55013.47 88888.00 2011-09-12 01:52:09.625 255 12751.10 78.15 55013.47 88888.00 2011-09-12 01:52:09.750 255 12751.12 78.17 55013.50 88888.00 2011-09-12 01:52:09.875 255 12751.17 78.20 55013.50 88888.00 2011-09-12 01:52:10.000 255 12751.23 78.17 55013.47 88888.00 2011-09-12 01:52:10.125 255 12751.20 78.17 55013.47 88888.00 2011-09-12 01:52:10.250 255 12751.15 78.15 55013.50 88888.00 2011-09-12 01:52:10.375 255 12751.17 78.20 55013.53 88888.00 2011-09-12 01:52:10.500 255 12751.20 78.20 55013.55 88888.00 2011-09-12 01:52:10.625 255 12751.15 78.20 55013.53 88888.00 2011-09-12 01:52:10.750 255 12751.12 78.20 55013.53 88888.00 2011-09-12 01:52:10.875 255 12751.17 78.20 55013.55 88888.00 2011-09-12 01:52:11.000 255 12751.17 78.20 55013.57 88888.00 2011-09-12 01:52:11.125 255 12751.15 78.22 55013.57 88888.00 2011-09-12 01:52:11.250 255 12751.08 78.25 55013.57 88888.00 2011-09-12 01:52:11.375 255 12751.08 78.28 55013.57 88888.00 2011-09-12 01:52:11.500 255 12751.05 78.28 55013.57 88888.00 2011-09-12 01:52:11.625 255 12751.12 78.28 55013.57 88888.00 2011-09-12 01:52:11.750 255 12751.12 78.28 55013.57 88888.00 2011-09-12 01:52:11.875 255 12751.12 78.25 55013.62 88888.00 2011-09-12 01:52:12.000 255 12751.10 78.25 55013.60 88888.00 2011-09-12 01:52:12.125 255 12751.08 78.22 55013.60 88888.00 2011-09-12 01:52:12.250 255 12751.08 78.22 55013.62 88888.00 2011-09-12 01:52:12.375 255 12751.10 78.25 55013.62 88888.00 2011-09-12 01:52:12.500 255 12751.10 78.25 55013.62 88888.00 2011-09-12 01:52:12.625 255 12751.10 78.28 55013.62 88888.00 2011-09-12 01:52:12.750 255 12751.10 78.30 55013.62 88888.00 2011-09-12 01:52:12.875 255 12751.12 78.30 55013.62 88888.00 2011-09-12 01:52:13.000 255 12751.12 78.33 55013.65 88888.00 2011-09-12 01:52:13.125 255 12751.15 78.33 55013.65 88888.00 2011-09-12 01:52:13.250 255 12751.10 78.28 55013.68 88888.00 2011-09-12 01:52:13.375 255 12751.15 78.30 55013.70 88888.00 2011-09-12 01:52:13.500 255 12751.17 78.33 55013.72 88888.00 2011-09-12 01:52:13.625 255 12751.15 78.33 55013.70 88888.00 2011-09-12 01:52:13.750 255 12751.15 78.35 55013.70 88888.00 2011-09-12 01:52:13.875 255 12751.15 78.30 55013.68 88888.00 2011-09-12 01:52:14.000 255 12751.10 78.33 55013.72 88888.00 2011-09-12 01:52:14.125 255 12751.08 78.33 55013.75 88888.00 2011-09-12 01:52:14.250 255 12751.02 78.28 55013.75 88888.00 2011-09-12 01:52:14.375 255 12751.05 78.35 55013.75 88888.00 2011-09-12 01:52:14.500 255 12751.08 78.33 55013.72 88888.00 2011-09-12 01:52:14.625 255 12751.00 78.35 55013.78 88888.00 2011-09-12 01:52:14.750 255 12750.98 78.38 55013.80 88888.00 2011-09-12 01:52:14.875 255 12750.98 78.35 55013.78 88888.00 2011-09-12 01:52:15.000 255 12750.98 78.35 55013.75 88888.00 2011-09-12 01:52:15.125 255 12751.00 78.35 55013.75 88888.00 2011-09-12 01:52:15.250 255 12751.00 78.35 55013.78 88888.00 2011-09-12 01:52:15.375 255 12751.02 78.35 55013.80 88888.00 2011-09-12 01:52:15.500 255 12751.00 78.35 55013.78 88888.00 2011-09-12 01:52:15.625 255 12751.02 78.35 55013.78 88888.00 2011-09-12 01:52:15.750 255 12751.00 78.35 55013.80 88888.00 2011-09-12 01:52:15.875 255 12750.95 78.38 55013.80 88888.00 2011-09-12 01:52:16.000 255 12751.02 78.38 55013.82 88888.00 2011-09-12 01:52:16.125 255 12751.02 78.35 55013.80 88888.00 2011-09-12 01:52:16.250 255 12751.00 78.35 55013.88 88888.00 2011-09-12 01:52:16.375 255 12751.02 78.38 55013.85 88888.00 2011-09-12 01:52:16.500 255 12750.98 78.40 55013.85 88888.00 2011-09-12 01:52:16.625 255 12750.95 78.40 55013.85 88888.00 2011-09-12 01:52:16.750 255 12750.92 78.40 55013.85 88888.00 2011-09-12 01:52:16.875 255 12750.92 78.40 55013.82 88888.00 2011-09-12 01:52:17.000 255 12750.92 78.40 55013.85 88888.00 2011-09-12 01:52:17.125 255 12750.95 78.42 55013.88 88888.00 2011-09-12 01:52:17.250 255 12750.95 78.40 55013.90 88888.00 2011-09-12 01:52:17.375 255 12751.02 78.42 55013.90 88888.00 2011-09-12 01:52:17.500 255 12751.02 78.42 55013.93 88888.00 2011-09-12 01:52:17.625 255 12750.95 78.42 55013.93 88888.00 2011-09-12 01:52:17.750 255 12750.90 78.42 55013.95 88888.00 2011-09-12 01:52:17.875 255 12750.92 78.42 55013.93 88888.00 2011-09-12 01:52:18.000 255 12750.95 78.42 55013.90 88888.00 2011-09-12 01:52:18.125 255 12750.98 78.42 55013.93 88888.00 2011-09-12 01:52:18.250 255 12750.95 78.42 55013.93 88888.00 2011-09-12 01:52:18.375 255 12750.90 78.42 55013.90 88888.00 2011-09-12 01:52:18.500 255 12750.85 78.42 55013.93 88888.00 2011-09-12 01:52:18.625 255 12750.90 78.45 55013.95 88888.00 2011-09-12 01:52:18.750 255 12750.95 78.47 55013.97 88888.00 2011-09-12 01:52:18.875 255 12750.98 78.45 55013.97 88888.00 2011-09-12 01:52:19.000 255 12751.00 78.42 55013.95 88888.00 2011-09-12 01:52:19.125 255 12751.00 78.40 55014.00 88888.00 2011-09-12 01:52:19.250 255 12750.95 78.42 55014.03 88888.00 2011-09-12 01:52:19.375 255 12751.00 78.47 55014.00 88888.00 2011-09-12 01:52:19.500 255 12750.98 78.45 55013.97 88888.00 2011-09-12 01:52:19.625 255 12750.92 78.42 55013.97 88888.00 2011-09-12 01:52:19.750 255 12750.85 78.42 55014.00 88888.00 2011-09-12 01:52:19.875 255 12750.88 78.40 55014.03 88888.00 2011-09-12 01:52:20.000 255 12750.90 78.42 55014.03 88888.00 2011-09-12 01:52:20.125 255 12750.92 78.45 55014.05 88888.00 2011-09-12 01:52:20.250 255 12750.88 78.40 55014.03 88888.00 2011-09-12 01:52:20.375 255 12750.90 78.45 55014.03 88888.00 2011-09-12 01:52:20.500 255 12750.88 78.45 55014.03 88888.00 2011-09-12 01:52:20.625 255 12750.85 78.45 55014.05 88888.00 2011-09-12 01:52:20.750 255 12750.85 78.42 55014.05 88888.00 2011-09-12 01:52:20.875 255 12750.85 78.40 55014.05 88888.00 2011-09-12 01:52:21.000 255 12750.85 78.40 55014.05 88888.00 2011-09-12 01:52:21.125 255 12750.88 78.42 55014.10 88888.00 2011-09-12 01:52:21.250 255 12750.90 78.45 55014.12 88888.00 2011-09-12 01:52:21.375 255 12750.92 78.45 55014.10 88888.00 2011-09-12 01:52:21.500 255 12750.90 78.40 55014.05 88888.00 2011-09-12 01:52:21.625 255 12750.88 78.40 55014.07 88888.00 2011-09-12 01:52:21.750 255 12750.88 78.45 55014.10 88888.00 2011-09-12 01:52:21.875 255 12750.83 78.47 55014.12 88888.00 2011-09-12 01:52:22.000 255 12750.77 78.42 55014.10 88888.00 2011-09-12 01:52:22.125 255 12750.80 78.42 55014.12 88888.00 2011-09-12 01:52:22.250 255 12750.80 78.45 55014.12 88888.00 2011-09-12 01:52:22.375 255 12750.88 78.42 55014.10 88888.00 2011-09-12 01:52:22.500 255 12750.88 78.42 55014.10 88888.00 2011-09-12 01:52:22.625 255 12750.90 78.40 55014.10 88888.00 2011-09-12 01:52:22.750 255 12750.90 78.40 55014.12 88888.00 2011-09-12 01:52:22.875 255 12750.90 78.42 55014.12 88888.00 2011-09-12 01:52:23.000 255 12750.85 78.40 55014.10 88888.00 2011-09-12 01:52:23.125 255 12750.85 78.40 55014.12 88888.00 2011-09-12 01:52:23.250 255 12750.92 78.40 55014.15 88888.00 2011-09-12 01:52:23.375 255 12750.88 78.40 55014.18 88888.00 2011-09-12 01:52:23.500 255 12750.83 78.38 55014.18 88888.00 2011-09-12 01:52:23.625 255 12750.90 78.40 55014.18 88888.00 2011-09-12 01:52:23.750 255 12750.92 78.40 55014.20 88888.00 2011-09-12 01:52:23.875 255 12750.90 78.38 55014.20 88888.00 2011-09-12 01:52:24.000 255 12750.92 78.40 55014.20 88888.00 2011-09-12 01:52:24.125 255 12750.98 78.42 55014.22 88888.00 2011-09-12 01:52:24.250 255 12750.98 78.40 55014.22 88888.00 2011-09-12 01:52:24.375 255 12750.92 78.38 55014.22 88888.00 2011-09-12 01:52:24.500 255 12750.88 78.38 55014.20 88888.00 2011-09-12 01:52:24.625 255 12750.90 78.40 55014.25 88888.00 2011-09-12 01:52:24.750 255 12750.92 78.40 55014.22 88888.00 2011-09-12 01:52:24.875 255 12750.92 78.40 55014.22 88888.00 2011-09-12 01:52:25.000 255 12750.95 78.40 55014.22 88888.00 2011-09-12 01:52:25.125 255 12750.95 78.40 55014.25 88888.00 2011-09-12 01:52:25.250 255 12750.90 78.40 55014.28 88888.00 2011-09-12 01:52:25.375 255 12750.92 78.38 55014.25 88888.00 2011-09-12 01:52:25.500 255 12751.00 78.38 55014.25 88888.00 2011-09-12 01:52:25.625 255 12751.00 78.38 55014.25 88888.00 2011-09-12 01:52:25.750 255 12750.98 78.42 55014.30 88888.00 2011-09-12 01:52:25.875 255 12750.95 78.40 55014.28 88888.00 2011-09-12 01:52:26.000 255 12750.92 78.35 55014.28 88888.00 2011-09-12 01:52:26.125 255 12750.92 78.35 55014.28 88888.00 2011-09-12 01:52:26.250 255 12750.95 78.38 55014.25 88888.00 2011-09-12 01:52:26.375 255 12751.02 78.35 55014.28 88888.00 2011-09-12 01:52:26.500 255 12751.08 78.33 55014.28 88888.00 2011-09-12 01:52:26.625 255 12751.12 78.35 55014.30 88888.00 2011-09-12 01:52:26.750 255 12751.05 78.35 55014.28 88888.00 2011-09-12 01:52:26.875 255 12751.02 78.38 55014.30 88888.00 2011-09-12 01:52:27.000 255 12751.05 78.35 55014.28 88888.00 2011-09-12 01:52:27.125 255 12751.08 78.33 55014.30 88888.00 2011-09-12 01:52:27.250 255 12750.98 78.28 55014.30 88888.00 2011-09-12 01:52:27.375 255 12750.95 78.33 55014.32 88888.00 2011-09-12 01:52:27.500 255 12750.95 78.30 55014.32 88888.00 2011-09-12 01:52:27.625 255 12751.00 78.30 55014.32 88888.00 2011-09-12 01:52:27.750 255 12751.08 78.33 55014.30 88888.00 2011-09-12 01:52:27.875 255 12751.10 78.30 55014.32 88888.00 2011-09-12 01:52:28.000 255 12751.10 78.33 55014.32 88888.00 2011-09-12 01:52:28.125 255 12751.05 78.33 55014.35 88888.00 2011-09-12 01:52:28.250 255 12751.08 78.25 55014.35 88888.00 2011-09-12 01:52:28.375 255 12751.12 78.28 55014.35 88888.00 2011-09-12 01:52:28.500 255 12751.15 78.28 55014.32 88888.00 2011-09-12 01:52:28.625 255 12751.15 78.30 55014.32 88888.00 2011-09-12 01:52:28.750 255 12751.17 78.28 55014.35 88888.00 2011-09-12 01:52:28.875 255 12751.20 78.25 55014.35 88888.00 2011-09-12 01:52:29.000 255 12751.20 78.25 55014.35 88888.00 2011-09-12 01:52:29.125 255 12751.12 78.25 55014.38 88888.00 2011-09-12 01:52:29.250 255 12751.10 78.25 55014.38 88888.00 2011-09-12 01:52:29.375 255 12751.17 78.25 55014.38 88888.00 2011-09-12 01:52:29.500 255 12751.25 78.28 55014.40 88888.00 2011-09-12 01:52:29.625 255 12751.30 78.25 55014.38 88888.00 2011-09-12 01:52:29.750 255 12751.30 78.20 55014.35 88888.00 2011-09-12 01:52:29.875 255 12751.23 78.20 55014.35 88888.00 2011-09-12 01:52:30.000 255 12751.23 78.20 55014.35 88888.00 2011-09-12 01:52:30.125 255 12751.27 78.17 55014.35 88888.00 2011-09-12 01:52:30.250 255 12751.27 78.17 55014.35 88888.00 2011-09-12 01:52:30.375 255 12751.27 78.20 55014.38 88888.00 2011-09-12 01:52:30.500 255 12751.35 78.20 55014.40 88888.00 2011-09-12 01:52:30.625 255 12751.40 78.17 55014.38 88888.00 2011-09-12 01:52:30.750 255 12751.42 78.17 55014.40 88888.00 2011-09-12 01:52:30.875 255 12751.42 78.20 55014.40 88888.00 2011-09-12 01:52:31.000 255 12751.38 78.15 55014.40 88888.00 2011-09-12 01:52:31.125 255 12751.35 78.12 55014.38 88888.00 2011-09-12 01:52:31.250 255 12751.35 78.12 55014.38 88888.00 2011-09-12 01:52:31.375 255 12751.30 78.15 55014.38 88888.00 2011-09-12 01:52:31.500 255 12751.27 78.10 55014.35 88888.00 2011-09-12 01:52:31.625 255 12751.27 78.10 55014.40 88888.00 2011-09-12 01:52:31.750 255 12751.35 78.12 55014.43 88888.00 2011-09-12 01:52:31.875 255 12751.42 78.10 55014.43 88888.00 2011-09-12 01:52:32.000 255 12751.42 78.08 55014.43 88888.00 2011-09-12 01:52:32.125 255 12751.42 78.03 55014.43 88888.00 2011-09-12 01:52:32.250 255 12751.40 78.05 55014.43 88888.00 2011-09-12 01:52:32.375 255 12751.42 78.08 55014.43 88888.00 2011-09-12 01:52:32.500 255 12751.45 78.08 55014.43 88888.00 2011-09-12 01:52:32.625 255 12751.45 78.05 55014.45 88888.00 2011-09-12 01:52:32.750 255 12751.50 78.05 55014.45 88888.00 2011-09-12 01:52:32.875 255 12751.50 78.05 55014.47 88888.00 2011-09-12 01:52:33.000 255 12751.52 78.05 55014.45 88888.00 2011-09-12 01:52:33.125 255 12751.52 78.05 55014.47 88888.00 2011-09-12 01:52:33.250 255 12751.45 78.05 55014.47 88888.00 2011-09-12 01:52:33.375 255 12751.45 78.05 55014.50 88888.00 2011-09-12 01:52:33.500 255 12751.50 78.03 55014.47 88888.00 2011-09-12 01:52:33.625 255 12751.50 78.03 55014.47 88888.00 2011-09-12 01:52:33.750 255 12751.58 78.00 55014.47 88888.00 2011-09-12 01:52:33.875 255 12751.60 78.00 55014.47 88888.00 2011-09-12 01:52:34.000 255 12751.60 78.00 55014.50 88888.00 2011-09-12 01:52:34.125 255 12751.60 78.00 55014.50 88888.00 2011-09-12 01:52:34.250 255 12751.67 78.00 55014.50 88888.00 2011-09-12 01:52:34.375 255 12751.75 78.00 55014.50 88888.00 2011-09-12 01:52:34.500 255 12751.75 77.97 55014.50 88888.00 2011-09-12 01:52:34.625 255 12751.70 77.95 55014.47 88888.00 2011-09-12 01:52:34.750 255 12751.73 77.97 55014.50 88888.00 2011-09-12 01:52:34.875 255 12751.73 78.00 55014.50 88888.00 2011-09-12 01:52:35.000 255 12751.67 78.00 55014.50 88888.00 2011-09-12 01:52:35.125 255 12751.70 77.97 55014.50 88888.00 2011-09-12 01:52:35.250 255 12751.75 77.95 55014.53 88888.00 2011-09-12 01:52:35.375 255 12751.80 77.95 55014.53 88888.00 2011-09-12 01:52:35.500 255 12751.80 77.97 55014.55 88888.00 2011-09-12 01:52:35.625 255 12751.75 77.97 55014.55 88888.00 2011-09-12 01:52:35.750 255 12751.75 77.95 55014.55 88888.00 2011-09-12 01:52:35.875 255 12751.70 77.95 55014.55 88888.00 2011-09-12 01:52:36.000 255 12751.73 77.92 55014.55 88888.00 2011-09-12 01:52:36.125 255 12751.77 77.95 55014.60 88888.00 2011-09-12 01:52:36.250 255 12751.83 77.90 55014.57 88888.00 2011-09-12 01:52:36.375 255 12751.85 77.90 55014.60 88888.00 2011-09-12 01:52:36.500 255 12751.80 77.90 55014.60 88888.00 2011-09-12 01:52:36.625 255 12751.75 77.92 55014.60 88888.00 2011-09-12 01:52:36.750 255 12751.80 77.92 55014.57 88888.00 2011-09-12 01:52:36.875 255 12751.80 77.95 55014.60 88888.00 2011-09-12 01:52:37.000 255 12751.80 77.95 55014.57 88888.00 2011-09-12 01:52:37.125 255 12751.80 77.95 55014.60 88888.00 2011-09-12 01:52:37.250 255 12751.80 77.95 55014.60 88888.00 2011-09-12 01:52:37.375 255 12751.80 77.92 55014.60 88888.00 2011-09-12 01:52:37.500 255 12751.85 77.90 55014.57 88888.00 2011-09-12 01:52:37.625 255 12751.83 77.92 55014.62 88888.00 2011-09-12 01:52:37.750 255 12751.80 77.92 55014.65 88888.00 2011-09-12 01:52:37.875 255 12751.83 77.90 55014.62 88888.00 2011-09-12 01:52:38.000 255 12751.85 77.90 55014.62 88888.00 2011-09-12 01:52:38.125 255 12751.90 77.95 55014.65 88888.00 2011-09-12 01:52:38.250 255 12751.95 77.92 55014.65 88888.00 2011-09-12 01:52:38.375 255 12751.95 77.90 55014.68 88888.00 2011-09-12 01:52:38.500 255 12751.92 77.92 55014.68 88888.00 2011-09-12 01:52:38.625 255 12751.92 77.90 55014.70 88888.00 2011-09-12 01:52:38.750 255 12751.92 77.92 55014.70 88888.00 2011-09-12 01:52:38.875 255 12751.92 77.90 55014.70 88888.00 2011-09-12 01:52:39.000 255 12751.95 77.90 55014.72 88888.00 2011-09-12 01:52:39.125 255 12752.00 77.90 55014.75 88888.00 2011-09-12 01:52:39.250 255 12751.92 77.88 55014.72 88888.00 2011-09-12 01:52:39.375 255 12751.95 77.90 55014.75 88888.00 2011-09-12 01:52:39.500 255 12751.98 77.90 55014.75 88888.00 2011-09-12 01:52:39.625 255 12752.00 77.85 55014.75 88888.00 2011-09-12 01:52:39.750 255 12752.00 77.85 55014.75 88888.00 2011-09-12 01:52:39.875 255 12751.95 77.88 55014.75 88888.00 2011-09-12 01:52:40.000 255 12751.92 77.90 55014.75 88888.00 2011-09-12 01:52:40.125 255 12751.90 77.90 55014.78 88888.00 2011-09-12 01:52:40.250 255 12751.90 77.90 55014.80 88888.00 2011-09-12 01:52:40.375 255 12751.95 77.85 55014.78 88888.00 2011-09-12 01:52:40.500 255 12752.00 77.83 55014.80 88888.00 2011-09-12 01:52:40.625 255 12752.02 77.83 55014.82 88888.00 2011-09-12 01:52:40.750 255 12751.98 77.83 55014.82 88888.00 2011-09-12 01:52:40.875 255 12752.00 77.90 55014.82 88888.00 2011-09-12 01:52:41.000 255 12752.00 77.90 55014.82 88888.00 2011-09-12 01:52:41.125 255 12752.00 77.85 55014.80 88888.00 2011-09-12 01:52:41.250 255 12751.98 77.83 55014.82 88888.00 2011-09-12 01:52:41.375 255 12751.98 77.83 55014.82 88888.00 2011-09-12 01:52:41.500 255 12751.92 77.85 55014.85 88888.00 2011-09-12 01:52:41.625 255 12751.92 77.85 55014.88 88888.00 2011-09-12 01:52:41.750 255 12751.88 77.85 55014.85 88888.00 2011-09-12 01:52:41.875 255 12751.88 77.83 55014.85 88888.00 2011-09-12 01:52:42.000 255 12751.90 77.85 55014.88 88888.00 2011-09-12 01:52:42.125 255 12751.90 77.85 55014.90 88888.00 2011-09-12 01:52:42.250 255 12751.90 77.85 55014.93 88888.00 2011-09-12 01:52:42.375 255 12751.98 77.90 55014.95 88888.00 2011-09-12 01:52:42.500 255 12752.00 77.90 55014.95 88888.00 2011-09-12 01:52:42.625 255 12752.00 77.83 55014.95 88888.00 2011-09-12 01:52:42.750 255 12751.98 77.85 55014.97 88888.00 2011-09-12 01:52:42.875 255 12751.92 77.88 55014.97 88888.00 2011-09-12 01:52:43.000 255 12751.92 77.88 55014.97 88888.00 2011-09-12 01:52:43.125 255 12751.92 77.85 55014.97 88888.00 2011-09-12 01:52:43.250 255 12751.88 77.88 55014.97 88888.00 2011-09-12 01:52:43.375 255 12751.90 77.88 55015.00 88888.00 2011-09-12 01:52:43.500 255 12751.88 77.88 55015.00 88888.00 2011-09-12 01:52:43.625 255 12751.90 77.85 55015.03 88888.00 2011-09-12 01:52:43.750 255 12751.92 77.90 55015.05 88888.00 2011-09-12 01:52:43.875 255 12751.90 77.85 55015.05 88888.00 2011-09-12 01:52:44.000 255 12751.88 77.88 55015.05 88888.00 2011-09-12 01:52:44.125 255 12751.90 77.88 55015.05 88888.00 2011-09-12 01:52:44.250 255 12751.85 77.85 55015.07 88888.00 2011-09-12 01:52:44.375 255 12751.83 77.88 55015.10 88888.00 2011-09-12 01:52:44.500 255 12751.85 77.88 55015.12 88888.00 2011-09-12 01:52:44.625 255 12751.83 77.92 55015.10 88888.00 2011-09-12 01:52:44.750 255 12751.75 77.88 55015.12 88888.00 2011-09-12 01:52:44.875 255 12751.65 77.85 55015.12 88888.00 2011-09-12 01:52:45.000 255 12751.70 77.88 55015.12 88888.00 2011-09-12 01:52:45.125 255 12751.70 77.88 55015.15 88888.00 2011-09-12 01:52:45.250 255 12751.73 77.90 55015.15 88888.00 2011-09-12 01:52:45.375 255 12751.70 77.90 55015.15 88888.00 2011-09-12 01:52:45.500 255 12751.65 77.90 55015.18 88888.00 2011-09-12 01:52:45.625 255 12751.62 77.90 55015.20 88888.00 2011-09-12 01:52:45.750 255 12751.62 77.88 55015.20 88888.00 2011-09-12 01:52:45.875 255 12751.62 77.88 55015.20 88888.00 2011-09-12 01:52:46.000 255 12751.65 77.85 55015.22 88888.00 2011-09-12 01:52:46.125 255 12751.67 77.88 55015.20 88888.00 2011-09-12 01:52:46.250 255 12751.62 77.83 55015.22 88888.00 2011-09-12 01:52:46.375 255 12751.70 77.88 55015.22 88888.00 2011-09-12 01:52:46.500 255 12751.73 77.90 55015.25 88888.00 2011-09-12 01:52:46.625 255 12751.70 77.90 55015.22 88888.00 2011-09-12 01:52:46.750 255 12751.65 77.85 55015.22 88888.00 2011-09-12 01:52:46.875 255 12751.62 77.85 55015.22 88888.00 2011-09-12 01:52:47.000 255 12751.60 77.85 55015.20 88888.00 2011-09-12 01:52:47.125 255 12751.60 77.90 55015.22 88888.00 2011-09-12 01:52:47.250 255 12751.60 77.90 55015.28 88888.00 2011-09-12 01:52:47.375 255 12751.60 77.90 55015.28 88888.00 2011-09-12 01:52:47.500 255 12751.62 77.90 55015.30 88888.00 2011-09-12 01:52:47.625 255 12751.62 77.90 55015.28 88888.00 2011-09-12 01:52:47.750 255 12751.52 77.88 55015.30 88888.00 2011-09-12 01:52:47.875 255 12751.52 77.90 55015.32 88888.00 2011-09-12 01:52:48.000 255 12751.52 77.88 55015.38 88888.00 2011-09-12 01:52:48.125 255 12751.48 77.85 55015.38 88888.00 2011-09-12 01:52:48.250 255 12751.42 77.85 55015.35 88888.00 2011-09-12 01:52:48.375 255 12751.48 77.88 55015.38 88888.00 2011-09-12 01:52:48.500 255 12751.50 77.88 55015.38 88888.00 2011-09-12 01:52:48.625 255 12751.48 77.88 55015.32 88888.00 2011-09-12 01:52:48.750 255 12751.42 77.85 55015.38 88888.00 2011-09-12 01:52:48.875 255 12751.45 77.85 55015.40 88888.00 2011-09-12 01:52:49.000 255 12751.42 77.85 55015.40 88888.00 2011-09-12 01:52:49.125 255 12751.42 77.88 55015.40 88888.00 2011-09-12 01:52:49.250 255 12751.40 77.83 55015.43 88888.00 2011-09-12 01:52:49.375 255 12751.42 77.88 55015.47 88888.00 2011-09-12 01:52:49.500 255 12751.42 77.90 55015.47 88888.00 2011-09-12 01:52:49.625 255 12751.40 77.88 55015.47 88888.00 2011-09-12 01:52:49.750 255 12751.40 77.85 55015.47 88888.00 2011-09-12 01:52:49.875 255 12751.40 77.85 55015.47 88888.00 2011-09-12 01:52:50.000 255 12751.40 77.83 55015.50 88888.00 2011-09-12 01:52:50.125 255 12751.35 77.85 55015.47 88888.00 2011-09-12 01:52:50.250 255 12751.30 77.83 55015.45 88888.00 2011-09-12 01:52:50.375 255 12751.35 77.85 55015.47 88888.00 2011-09-12 01:52:50.500 255 12751.35 77.83 55015.50 88888.00 2011-09-12 01:52:50.625 255 12751.35 77.85 55015.53 88888.00 2011-09-12 01:52:50.750 255 12751.35 77.85 55015.53 88888.00 2011-09-12 01:52:50.875 255 12751.33 77.78 55015.53 88888.00 2011-09-12 01:52:51.000 255 12751.27 77.80 55015.53 88888.00 2011-09-12 01:52:51.125 255 12751.25 77.80 55015.57 88888.00 2011-09-12 01:52:51.250 255 12751.25 77.83 55015.57 88888.00 2011-09-12 01:52:51.375 255 12751.35 77.85 55015.57 88888.00 2011-09-12 01:52:51.500 255 12751.33 77.85 55015.60 88888.00 2011-09-12 01:52:51.625 255 12751.33 77.80 55015.62 88888.00 2011-09-12 01:52:51.750 255 12751.30 77.83 55015.65 88888.00 2011-09-12 01:52:51.875 255 12751.35 77.80 55015.65 88888.00 2011-09-12 01:52:52.000 255 12751.33 77.83 55015.68 88888.00 2011-09-12 01:52:52.125 255 12751.27 77.83 55015.65 88888.00 2011-09-12 01:52:52.250 255 12751.20 77.83 55015.68 88888.00 2011-09-12 01:52:52.375 255 12751.27 77.83 55015.70 88888.00 2011-09-12 01:52:52.500 255 12751.27 77.78 55015.68 88888.00 2011-09-12 01:52:52.625 255 12751.27 77.75 55015.65 88888.00 2011-09-12 01:52:52.750 255 12751.27 77.75 55015.68 88888.00 2011-09-12 01:52:52.875 255 12751.23 77.80 55015.68 88888.00 2011-09-12 01:52:53.000 255 12751.27 77.80 55015.70 88888.00 2011-09-12 01:52:53.125 255 12751.25 77.80 55015.70 88888.00 2011-09-12 01:52:53.250 255 12751.25 77.78 55015.72 88888.00 2011-09-12 01:52:53.375 255 12751.25 77.78 55015.72 88888.00 2011-09-12 01:52:53.500 255 12751.27 77.78 55015.75 88888.00 2011-09-12 01:52:53.625 255 12751.33 77.75 55015.72 88888.00 2011-09-12 01:52:53.750 255 12751.33 77.70 55015.75 88888.00 2011-09-12 01:52:53.875 255 12751.33 77.72 55015.72 88888.00 2011-09-12 01:52:54.000 255 12751.33 77.72 55015.78 88888.00 2011-09-12 01:52:54.125 255 12751.30 77.70 55015.78 88888.00 2011-09-12 01:52:54.250 255 12751.25 77.67 55015.80 88888.00 2011-09-12 01:52:54.375 255 12751.27 77.72 55015.78 88888.00 2011-09-12 01:52:54.500 255 12751.25 77.75 55015.80 88888.00 2011-09-12 01:52:54.625 255 12751.25 77.75 55015.82 88888.00 2011-09-12 01:52:54.750 255 12751.23 77.70 55015.82 88888.00 2011-09-12 01:52:54.875 255 12751.25 77.70 55015.85 88888.00 2011-09-12 01:52:55.000 255 12751.27 77.72 55015.88 88888.00 2011-09-12 01:52:55.125 255 12751.25 77.72 55015.90 88888.00 2011-09-12 01:52:55.250 255 12751.20 77.70 55015.90 88888.00 2011-09-12 01:52:55.375 255 12751.25 77.72 55015.90 88888.00 2011-09-12 01:52:55.500 255 12751.25 77.70 55015.90 88888.00 2011-09-12 01:52:55.625 255 12751.20 77.67 55015.90 88888.00 2011-09-12 01:52:55.750 255 12751.17 77.67 55015.93 88888.00 2011-09-12 01:52:55.875 255 12751.17 77.67 55015.93 88888.00 2011-09-12 01:52:56.000 255 12751.12 77.67 55015.93 88888.00 2011-09-12 01:52:56.125 255 12751.08 77.62 55015.95 88888.00 2011-09-12 01:52:56.250 255 12751.05 77.65 55015.97 88888.00 2011-09-12 01:52:56.375 255 12751.12 77.70 55016.00 88888.00 2011-09-12 01:52:56.500 255 12751.15 77.70 55016.00 88888.00 2011-09-12 01:52:56.625 255 12751.15 77.72 55016.00 88888.00 2011-09-12 01:52:56.750 255 12751.12 77.70 55016.00 88888.00 2011-09-12 01:52:56.875 255 12751.15 77.65 55016.00 88888.00 2011-09-12 01:52:57.000 255 12751.15 77.65 55015.97 88888.00 2011-09-12 01:52:57.125 255 12751.15 77.65 55016.00 88888.00 2011-09-12 01:52:57.250 255 12751.08 77.67 55016.00 88888.00 2011-09-12 01:52:57.375 255 12751.08 77.65 55016.00 88888.00 2011-09-12 01:52:57.500 255 12751.05 77.65 55016.03 88888.00 2011-09-12 01:52:57.625 255 12751.02 77.67 55016.03 88888.00 2011-09-12 01:52:57.750 255 12751.05 77.67 55016.05 88888.00 2011-09-12 01:52:57.875 255 12751.05 77.65 55016.07 88888.00 2011-09-12 01:52:58.000 255 12751.08 77.65 55016.05 88888.00 2011-09-12 01:52:58.125 255 12751.10 77.65 55016.07 88888.00 2011-09-12 01:52:58.250 255 12751.05 77.62 55016.10 88888.00 2011-09-12 01:52:58.375 255 12751.02 77.65 55016.10 88888.00 2011-09-12 01:52:58.500 255 12750.95 77.65 55016.10 88888.00 2011-09-12 01:52:58.625 255 12750.95 77.65 55016.10 88888.00 2011-09-12 01:52:58.750 255 12750.92 77.65 55016.10 88888.00 2011-09-12 01:52:58.875 255 12750.98 77.62 55016.15 88888.00 2011-09-12 01:52:59.000 255 12751.05 77.65 55016.12 88888.00 2011-09-12 01:52:59.125 255 12751.02 77.62 55016.15 88888.00 2011-09-12 01:52:59.250 255 12751.05 77.62 55016.15 88888.00 2011-09-12 01:52:59.375 255 12751.10 77.65 55016.18 88888.00 2011-09-12 01:52:59.500 255 12751.08 77.62 55016.18 88888.00 2011-09-12 01:52:59.625 255 12751.08 77.62 55016.20 88888.00 2011-09-12 01:52:59.750 255 12751.05 77.62 55016.18 88888.00 2011-09-12 01:52:59.875 255 12751.08 77.60 55016.20 88888.00 2011-09-12 01:53:00.000 255 12751.10 77.62 55016.20 88888.00 2011-09-12 01:53:00.125 255 12751.02 77.62 55016.22 88888.00 2011-09-12 01:53:00.250 255 12750.92 77.58 55016.20 88888.00 2011-09-12 01:53:00.375 255 12750.90 77.58 55016.22 88888.00 2011-09-12 01:53:00.500 255 12750.90 77.62 55016.25 88888.00 2011-09-12 01:53:00.625 255 12750.95 77.65 55016.25 88888.00 2011-09-12 01:53:00.750 255 12750.98 77.60 55016.28 88888.00 2011-09-12 01:53:00.875 255 12751.02 77.60 55016.25 88888.00 2011-09-12 01:53:01.000 255 12751.05 77.60 55016.28 88888.00 2011-09-12 01:53:01.125 255 12751.08 77.62 55016.30 88888.00 2011-09-12 01:53:01.250 255 12751.02 77.62 55016.30 88888.00 2011-09-12 01:53:01.375 255 12751.00 77.62 55016.32 88888.00 2011-09-12 01:53:01.500 255 12751.02 77.60 55016.30 88888.00 2011-09-12 01:53:01.625 255 12751.00 77.60 55016.30 88888.00 2011-09-12 01:53:01.750 255 12750.90 77.62 55016.32 88888.00 2011-09-12 01:53:01.875 255 12750.85 77.62 55016.32 88888.00 2011-09-12 01:53:02.000 255 12750.83 77.62 55016.32 88888.00 2011-09-12 01:53:02.125 255 12750.88 77.62 55016.35 88888.00 2011-09-12 01:53:02.250 255 12750.85 77.60 55016.40 88888.00 2011-09-12 01:53:02.375 255 12750.88 77.60 55016.40 88888.00 2011-09-12 01:53:02.500 255 12750.88 77.60 55016.38 88888.00 2011-09-12 01:53:02.625 255 12750.92 77.62 55016.40 88888.00 2011-09-12 01:53:02.750 255 12750.92 77.65 55016.45 88888.00 2011-09-12 01:53:02.875 255 12750.88 77.65 55016.45 88888.00 2011-09-12 01:53:03.000 255 12750.90 77.60 55016.43 88888.00 2011-09-12 01:53:03.125 255 12750.90 77.60 55016.43 88888.00 2011-09-12 01:53:03.250 255 12750.83 77.62 55016.45 88888.00 2011-09-12 01:53:03.375 255 12750.85 77.62 55016.45 88888.00 2011-09-12 01:53:03.500 255 12750.88 77.62 55016.47 88888.00 2011-09-12 01:53:03.625 255 12750.85 77.62 55016.50 88888.00 2011-09-12 01:53:03.750 255 12750.85 77.65 55016.47 88888.00 2011-09-12 01:53:03.875 255 12750.80 77.65 55016.47 88888.00 2011-09-12 01:53:04.000 255 12750.80 77.62 55016.47 88888.00 2011-09-12 01:53:04.125 255 12750.75 77.62 55016.47 88888.00 2011-09-12 01:53:04.250 255 12750.70 77.60 55016.53 88888.00 2011-09-12 01:53:04.375 255 12750.75 77.65 55016.53 88888.00 2011-09-12 01:53:04.500 255 12750.83 77.65 55016.53 88888.00 2011-09-12 01:53:04.625 255 12750.83 77.62 55016.53 88888.00 2011-09-12 01:53:04.750 255 12750.80 77.60 55016.53 88888.00 2011-09-12 01:53:04.875 255 12750.75 77.60 55016.53 88888.00 2011-09-12 01:53:05.000 255 12750.75 77.62 55016.53 88888.00 2011-09-12 01:53:05.125 255 12750.73 77.62 55016.53 88888.00 2011-09-12 01:53:05.250 255 12750.75 77.62 55016.57 88888.00 2011-09-12 01:53:05.375 255 12750.80 77.67 55016.60 88888.00 2011-09-12 01:53:05.500 255 12750.77 77.67 55016.60 88888.00 2011-09-12 01:53:05.625 255 12750.75 77.62 55016.55 88888.00 2011-09-12 01:53:05.750 255 12750.75 77.62 55016.57 88888.00 2011-09-12 01:53:05.875 255 12750.75 77.65 55016.60 88888.00 2011-09-12 01:53:06.000 255 12750.75 77.62 55016.57 88888.00 2011-09-12 01:53:06.125 255 12750.73 77.67 55016.60 88888.00 2011-09-12 01:53:06.250 255 12750.70 77.62 55016.62 88888.00 2011-09-12 01:53:06.375 255 12750.70 77.65 55016.60 88888.00 2011-09-12 01:53:06.500 255 12750.67 77.65 55016.65 88888.00 2011-09-12 01:53:06.625 255 12750.67 77.65 55016.65 88888.00 2011-09-12 01:53:06.750 255 12750.73 77.67 55016.65 88888.00 2011-09-12 01:53:06.875 255 12750.70 77.67 55016.65 88888.00 2011-09-12 01:53:07.000 255 12750.67 77.65 55016.65 88888.00 2011-09-12 01:53:07.125 255 12750.67 77.62 55016.65 88888.00 2011-09-12 01:53:07.250 255 12750.60 77.62 55016.68 88888.00 2011-09-12 01:53:07.375 255 12750.62 77.65 55016.68 88888.00 2011-09-12 01:53:07.500 255 12750.62 77.65 55016.70 88888.00 2011-09-12 01:53:07.625 255 12750.65 77.67 55016.70 88888.00 2011-09-12 01:53:07.750 255 12750.70 77.67 55016.70 88888.00 2011-09-12 01:53:07.875 255 12750.70 77.70 55016.72 88888.00 2011-09-12 01:53:08.000 255 12750.67 77.65 55016.68 88888.00 2011-09-12 01:53:08.125 255 12750.73 77.67 55016.70 88888.00 2011-09-12 01:53:08.250 255 12750.73 77.67 55016.72 88888.00 2011-09-12 01:53:08.375 255 12750.75 77.70 55016.75 88888.00 2011-09-12 01:53:08.500 255 12750.73 77.70 55016.75 88888.00 2011-09-12 01:53:08.625 255 12750.70 77.67 55016.72 88888.00 2011-09-12 01:53:08.750 255 12750.73 77.67 55016.72 88888.00 2011-09-12 01:53:08.875 255 12750.70 77.65 55016.72 88888.00 2011-09-12 01:53:09.000 255 12750.65 77.67 55016.72 88888.00 2011-09-12 01:53:09.125 255 12750.65 77.67 55016.78 88888.00 2011-09-12 01:53:09.250 255 12750.65 77.67 55016.78 88888.00 2011-09-12 01:53:09.375 255 12750.65 77.67 55016.78 88888.00 2011-09-12 01:53:09.500 255 12750.65 77.67 55016.78 88888.00 2011-09-12 01:53:09.625 255 12750.67 77.65 55016.78 88888.00 2011-09-12 01:53:09.750 255 12750.73 77.65 55016.80 88888.00 2011-09-12 01:53:09.875 255 12750.67 77.67 55016.80 88888.00 2011-09-12 01:53:10.000 255 12750.65 77.65 55016.82 88888.00 2011-09-12 01:53:10.125 255 12750.60 77.65 55016.82 88888.00 2011-09-12 01:53:10.250 255 12750.60 77.62 55016.82 88888.00 2011-09-12 01:53:10.375 255 12750.65 77.65 55016.82 88888.00 2011-09-12 01:53:10.500 255 12750.73 77.67 55016.85 88888.00 2011-09-12 01:53:10.625 255 12750.73 77.67 55016.85 88888.00 2011-09-12 01:53:10.750 255 12750.73 77.67 55016.85 88888.00 2011-09-12 01:53:10.875 255 12750.80 77.67 55016.85 88888.00 2011-09-12 01:53:11.000 255 12750.75 77.67 55016.85 88888.00 2011-09-12 01:53:11.125 255 12750.67 77.67 55016.88 88888.00 2011-09-12 01:53:11.250 255 12750.70 77.67 55016.88 88888.00 2011-09-12 01:53:11.375 255 12750.75 77.67 55016.90 88888.00 2011-09-12 01:53:11.500 255 12750.70 77.70 55016.90 88888.00 2011-09-12 01:53:11.625 255 12750.73 77.67 55016.90 88888.00 2011-09-12 01:53:11.750 255 12750.75 77.70 55016.90 88888.00 2011-09-12 01:53:11.875 255 12750.75 77.65 55016.90 88888.00 2011-09-12 01:53:12.000 255 12750.73 77.62 55016.90 88888.00 2011-09-12 01:53:12.125 255 12750.67 77.62 55016.88 88888.00 2011-09-12 01:53:12.250 255 12750.62 77.62 55016.93 88888.00 2011-09-12 01:53:12.375 255 12750.65 77.65 55016.90 88888.00 2011-09-12 01:53:12.500 255 12750.65 77.62 55016.90 88888.00 2011-09-12 01:53:12.625 255 12750.70 77.65 55016.95 88888.00 2011-09-12 01:53:12.750 255 12750.75 77.67 55016.95 88888.00 2011-09-12 01:53:12.875 255 12750.75 77.65 55016.93 88888.00 2011-09-12 01:53:13.000 255 12750.70 77.62 55016.90 88888.00 2011-09-12 01:53:13.125 255 12750.70 77.62 55016.95 88888.00 2011-09-12 01:53:13.250 255 12750.73 77.62 55016.97 88888.00 2011-09-12 01:53:13.375 255 12750.73 77.60 55016.97 88888.00 2011-09-12 01:53:13.500 255 12750.70 77.62 55016.97 88888.00 2011-09-12 01:53:13.625 255 12750.70 77.62 55017.00 88888.00 2011-09-12 01:53:13.750 255 12750.70 77.62 55017.00 88888.00 2011-09-12 01:53:13.875 255 12750.73 77.62 55016.97 88888.00 2011-09-12 01:53:14.000 255 12750.73 77.58 55016.97 88888.00 2011-09-12 01:53:14.125 255 12750.70 77.58 55017.03 88888.00 2011-09-12 01:53:14.250 255 12750.60 77.60 55017.00 88888.00 2011-09-12 01:53:14.375 255 12750.58 77.60 55017.05 88888.00 2011-09-12 01:53:14.500 255 12750.55 77.62 55017.03 88888.00 2011-09-12 01:53:14.625 255 12750.60 77.60 55017.00 88888.00 2011-09-12 01:53:14.750 255 12750.70 77.60 55017.03 88888.00 2011-09-12 01:53:14.875 255 12750.70 77.62 55017.05 88888.00 2011-09-12 01:53:15.000 255 12750.73 77.60 55017.07 88888.00 2011-09-12 01:53:15.125 255 12750.73 77.60 55017.10 88888.00 2011-09-12 01:53:15.250 255 12750.75 77.55 55017.10 88888.00 2011-09-12 01:53:15.375 255 12750.77 77.55 55017.07 88888.00 2011-09-12 01:53:15.500 255 12750.73 77.58 55017.07 88888.00 2011-09-12 01:53:15.625 255 12750.65 77.58 55017.07 88888.00 2011-09-12 01:53:15.750 255 12750.60 77.55 55017.10 88888.00 2011-09-12 01:53:15.875 255 12750.60 77.58 55017.12 88888.00 2011-09-12 01:53:16.000 255 12750.67 77.58 55017.10 88888.00 2011-09-12 01:53:16.125 255 12750.77 77.55 55017.10 88888.00 2011-09-12 01:53:16.250 255 12750.75 77.53 55017.12 88888.00 2011-09-12 01:53:16.375 255 12750.75 77.53 55017.10 88888.00 2011-09-12 01:53:16.500 255 12750.70 77.53 55017.10 88888.00 2011-09-12 01:53:16.625 255 12750.70 77.55 55017.15 88888.00 2011-09-12 01:53:16.750 255 12750.75 77.58 55017.18 88888.00 2011-09-12 01:53:16.875 255 12750.75 77.55 55017.15 88888.00 2011-09-12 01:53:17.000 255 12750.77 77.53 55017.15 88888.00 2011-09-12 01:53:17.125 255 12750.85 77.53 55017.18 88888.00 2011-09-12 01:53:17.250 255 12750.80 77.53 55017.20 88888.00 2011-09-12 01:53:17.375 255 12750.83 77.50 55017.20 88888.00 2011-09-12 01:53:17.500 255 12750.83 77.50 55017.20 88888.00 2011-09-12 01:53:17.625 255 12750.83 77.45 55017.18 88888.00 2011-09-12 01:53:17.750 255 12750.83 77.45 55017.18 88888.00 2011-09-12 01:53:17.875 255 12750.85 77.45 55017.22 88888.00 2011-09-12 01:53:18.000 255 12750.85 77.47 55017.20 88888.00 2011-09-12 01:53:18.125 255 12750.83 77.47 55017.22 88888.00 2011-09-12 01:53:18.250 255 12750.80 77.47 55017.22 88888.00 2011-09-12 01:53:18.375 255 12750.88 77.47 55017.25 88888.00 2011-09-12 01:53:18.500 255 12750.88 77.47 55017.25 88888.00 2011-09-12 01:53:18.625 255 12750.88 77.42 55017.22 88888.00 2011-09-12 01:53:18.750 255 12750.85 77.42 55017.22 88888.00 2011-09-12 01:53:18.875 255 12750.88 77.40 55017.22 88888.00 2011-09-12 01:53:19.000 255 12750.90 77.42 55017.25 88888.00 2011-09-12 01:53:19.125 255 12750.90 77.45 55017.28 88888.00 2011-09-12 01:53:19.250 255 12750.88 77.40 55017.28 88888.00 2011-09-12 01:53:19.375 255 12750.95 77.40 55017.25 88888.00 2011-09-12 01:53:19.500 255 12750.98 77.42 55017.25 88888.00 2011-09-12 01:53:19.625 255 12750.92 77.40 55017.28 88888.00 2011-09-12 01:53:19.750 255 12750.98 77.38 55017.30 88888.00 2011-09-12 01:53:19.875 255 12750.92 77.42 55017.30 88888.00 2011-09-12 01:53:20.000 255 12750.90 77.40 55017.30 88888.00 2011-09-12 01:53:20.125 255 12750.92 77.40 55017.32 88888.00 2011-09-12 01:53:20.250 255 12750.90 77.40 55017.38 88888.00 2011-09-12 01:53:20.375 255 12750.90 77.38 55017.35 88888.00 2011-09-12 01:53:20.500 255 12750.83 77.38 55017.35 88888.00 2011-09-12 01:53:20.625 255 12750.83 77.38 55017.35 88888.00 2011-09-12 01:53:20.750 255 12750.83 77.40 55017.38 88888.00 2011-09-12 01:53:20.875 255 12750.85 77.35 55017.35 88888.00 2011-09-12 01:53:21.000 255 12750.88 77.35 55017.35 88888.00 2011-09-12 01:53:21.125 255 12750.90 77.33 55017.35 88888.00 2011-09-12 01:53:21.250 255 12750.85 77.33 55017.38 88888.00 2011-09-12 01:53:21.375 255 12750.83 77.33 55017.40 88888.00 2011-09-12 01:53:21.500 255 12750.85 77.33 55017.40 88888.00 2011-09-12 01:53:21.625 255 12750.88 77.35 55017.43 88888.00 2011-09-12 01:53:21.750 255 12750.88 77.35 55017.40 88888.00 2011-09-12 01:53:21.875 255 12750.88 77.30 55017.43 88888.00 2011-09-12 01:53:22.000 255 12750.85 77.28 55017.43 88888.00 2011-09-12 01:53:22.125 255 12750.88 77.33 55017.45 88888.00 2011-09-12 01:53:22.250 255 12750.85 77.30 55017.45 88888.00 2011-09-12 01:53:22.375 255 12750.85 77.28 55017.40 88888.00 2011-09-12 01:53:22.500 255 12750.90 77.28 55017.43 88888.00 2011-09-12 01:53:22.625 255 12750.90 77.28 55017.43 88888.00 2011-09-12 01:53:22.750 255 12750.95 77.25 55017.45 88888.00 2011-09-12 01:53:22.875 255 12751.00 77.28 55017.45 88888.00 2011-09-12 01:53:23.000 255 12751.00 77.28 55017.43 88888.00 2011-09-12 01:53:23.125 255 12751.00 77.25 55017.45 88888.00 2011-09-12 01:53:23.250 255 12750.95 77.22 55017.45 88888.00 2011-09-12 01:53:23.375 255 12750.98 77.28 55017.47 88888.00 2011-09-12 01:53:23.500 255 12751.00 77.28 55017.47 88888.00 2011-09-12 01:53:23.625 255 12751.00 77.28 55017.47 88888.00 2011-09-12 01:53:23.750 255 12750.92 77.28 55017.50 88888.00 2011-09-12 01:53:23.875 255 12750.95 77.25 55017.53 88888.00 2011-09-12 01:53:24.000 255 12751.05 77.22 55017.50 88888.00 2011-09-12 01:53:24.125 255 12751.02 77.20 55017.53 88888.00 2011-09-12 01:53:24.250 255 12750.95 77.25 55017.53 88888.00 2011-09-12 01:53:24.375 255 12751.00 77.25 55017.53 88888.00 2011-09-12 01:53:24.500 255 12750.98 77.25 55017.53 88888.00 2011-09-12 01:53:24.625 255 12750.98 77.22 55017.55 88888.00 2011-09-12 01:53:24.750 255 12751.00 77.25 55017.53 88888.00 2011-09-12 01:53:24.875 255 12750.98 77.25 55017.57 88888.00 2011-09-12 01:53:25.000 255 12751.00 77.22 55017.55 88888.00 2011-09-12 01:53:25.125 255 12751.00 77.22 55017.53 88888.00 2011-09-12 01:53:25.250 255 12750.98 77.20 55017.55 88888.00 2011-09-12 01:53:25.375 255 12751.05 77.22 55017.55 88888.00 2011-09-12 01:53:25.500 255 12751.10 77.20 55017.55 88888.00 2011-09-12 01:53:25.625 255 12751.02 77.20 55017.57 88888.00 2011-09-12 01:53:25.750 255 12751.05 77.22 55017.55 88888.00 2011-09-12 01:53:25.875 255 12751.05 77.20 55017.57 88888.00 2011-09-12 01:53:26.000 255 12751.02 77.17 55017.57 88888.00 2011-09-12 01:53:26.125 255 12750.95 77.15 55017.57 88888.00 2011-09-12 01:53:26.250 255 12750.92 77.10 55017.57 88888.00 2011-09-12 01:53:26.375 255 12750.98 77.15 55017.57 88888.00 2011-09-12 01:53:26.500 255 12750.98 77.17 55017.60 88888.00 2011-09-12 01:53:26.625 255 12750.98 77.17 55017.60 88888.00 2011-09-12 01:53:26.750 255 12751.02 77.17 55017.57 88888.00 2011-09-12 01:53:26.875 255 12751.02 77.17 55017.60 88888.00 2011-09-12 01:53:27.000 255 12751.00 77.17 55017.60 88888.00 2011-09-12 01:53:27.125 255 12751.02 77.15 55017.65 88888.00 2011-09-12 01:53:27.250 255 12750.98 77.12 55017.65 88888.00 2011-09-12 01:53:27.375 255 12750.98 77.15 55017.68 88888.00 2011-09-12 01:53:27.500 255 12750.98 77.17 55017.68 88888.00 2011-09-12 01:53:27.625 255 12750.92 77.17 55017.65 88888.00 2011-09-12 01:53:27.750 255 12750.90 77.15 55017.65 88888.00 2011-09-12 01:53:27.875 255 12750.90 77.10 55017.68 88888.00 2011-09-12 01:53:28.000 255 12750.95 77.08 55017.68 88888.00 2011-09-12 01:53:28.125 255 12750.95 77.10 55017.68 88888.00 2011-09-12 01:53:28.250 255 12750.95 77.08 55017.68 88888.00 2011-09-12 01:53:28.375 255 12750.98 77.08 55017.68 88888.00 2011-09-12 01:53:28.500 255 12750.92 77.10 55017.70 88888.00 2011-09-12 01:53:28.625 255 12750.95 77.10 55017.70 88888.00 2011-09-12 01:53:28.750 255 12750.98 77.08 55017.70 88888.00 2011-09-12 01:53:28.875 255 12750.95 77.05 55017.70 88888.00 2011-09-12 01:53:29.000 255 12750.92 77.10 55017.70 88888.00 2011-09-12 01:53:29.125 255 12750.90 77.10 55017.70 88888.00 2011-09-12 01:53:29.250 255 12750.88 77.08 55017.72 88888.00 2011-09-12 01:53:29.375 255 12750.85 77.08 55017.72 88888.00 2011-09-12 01:53:29.500 255 12750.85 77.05 55017.70 88888.00 2011-09-12 01:53:29.625 255 12750.88 77.05 55017.72 88888.00 2011-09-12 01:53:29.750 255 12750.85 77.03 55017.72 88888.00 2011-09-12 01:53:29.875 255 12750.92 77.00 55017.72 88888.00 2011-09-12 01:53:30.000 255 12750.98 77.03 55017.72 88888.00 2011-09-12 01:53:30.125 255 12751.02 77.03 55017.75 88888.00 2011-09-12 01:53:30.250 255 12750.95 77.03 55017.78 88888.00 2011-09-12 01:53:30.375 255 12750.95 77.05 55017.80 88888.00 2011-09-12 01:53:30.500 255 12750.85 77.03 55017.80 88888.00 2011-09-12 01:53:30.625 255 12750.80 77.00 55017.80 88888.00 2011-09-12 01:53:30.750 255 12750.80 77.00 55017.80 88888.00 2011-09-12 01:53:30.875 255 12750.83 77.00 55017.82 88888.00 2011-09-12 01:53:31.000 255 12750.88 76.95 55017.82 88888.00 2011-09-12 01:53:31.125 255 12750.88 76.97 55017.82 88888.00 2011-09-12 01:53:31.250 255 12750.85 76.97 55017.82 88888.00 2011-09-12 01:53:31.375 255 12750.83 76.97 55017.82 88888.00 2011-09-12 01:53:31.500 255 12750.80 76.95 55017.82 88888.00 2011-09-12 01:53:31.625 255 12750.83 76.92 55017.85 88888.00 2011-09-12 01:53:31.750 255 12750.83 76.95 55017.85 88888.00 2011-09-12 01:53:31.875 255 12750.80 76.92 55017.82 88888.00 2011-09-12 01:53:32.000 255 12750.80 76.90 55017.85 88888.00 2011-09-12 01:53:32.125 255 12750.83 76.95 55017.90 88888.00 2011-09-12 01:53:32.250 255 12750.75 76.92 55017.90 88888.00 2011-09-12 01:53:32.375 255 12750.75 76.90 55017.88 88888.00 2011-09-12 01:53:32.500 255 12750.77 76.85 55017.85 88888.00 2011-09-12 01:53:32.625 255 12750.80 76.85 55017.88 88888.00 2011-09-12 01:53:32.750 255 12750.75 76.88 55017.88 88888.00 2011-09-12 01:53:32.875 255 12750.75 76.90 55017.90 88888.00 2011-09-12 01:53:33.000 255 12750.77 76.88 55017.90 88888.00 2011-09-12 01:53:33.125 255 12750.75 76.85 55017.90 88888.00 2011-09-12 01:53:33.250 255 12750.75 76.85 55017.90 88888.00 2011-09-12 01:53:33.375 255 12750.80 76.88 55017.90 88888.00 2011-09-12 01:53:33.500 255 12750.77 76.88 55017.90 88888.00 2011-09-12 01:53:33.625 255 12750.80 76.85 55017.90 88888.00 2011-09-12 01:53:33.750 255 12750.77 76.88 55017.93 88888.00 2011-09-12 01:53:33.875 255 12750.75 76.85 55017.90 88888.00 2011-09-12 01:53:34.000 255 12750.67 76.85 55017.93 88888.00 2011-09-12 01:53:34.125 255 12750.67 76.83 55017.93 88888.00 2011-09-12 01:53:34.250 255 12750.67 76.83 55017.95 88888.00 2011-09-12 01:53:34.375 255 12750.70 76.85 55017.95 88888.00 2011-09-12 01:53:34.500 255 12750.73 76.83 55017.95 88888.00 2011-09-12 01:53:34.625 255 12750.70 76.83 55017.95 88888.00 2011-09-12 01:53:34.750 255 12750.70 76.83 55017.95 88888.00 2011-09-12 01:53:34.875 255 12750.73 76.83 55017.95 88888.00 2011-09-12 01:53:35.000 255 12750.77 76.80 55017.95 88888.00 2011-09-12 01:53:35.125 255 12750.73 76.78 55017.95 88888.00 2011-09-12 01:53:35.250 255 12750.70 76.78 55018.00 88888.00 2011-09-12 01:53:35.375 255 12750.70 76.80 55017.97 88888.00 2011-09-12 01:53:35.500 255 12750.73 76.78 55018.00 88888.00 2011-09-12 01:53:35.625 255 12750.70 76.78 55018.00 88888.00 2011-09-12 01:53:35.750 255 12750.65 76.80 55018.00 88888.00 2011-09-12 01:53:35.875 255 12750.60 76.78 55018.00 88888.00 2011-09-12 01:53:36.000 255 12750.65 76.78 55018.00 88888.00 2011-09-12 01:53:36.125 255 12750.67 76.75 55018.00 88888.00 2011-09-12 01:53:36.250 255 12750.62 76.75 55018.03 88888.00 2011-09-12 01:53:36.375 255 12750.67 76.78 55018.03 88888.00 2011-09-12 01:53:36.500 255 12750.65 76.78 55018.03 88888.00 2011-09-12 01:53:36.625 255 12750.60 76.75 55018.05 88888.00 2011-09-12 01:53:36.750 255 12750.60 76.75 55018.05 88888.00 2011-09-12 01:53:36.875 255 12750.65 76.75 55018.05 88888.00 2011-09-12 01:53:37.000 255 12750.73 76.72 55018.07 88888.00 2011-09-12 01:53:37.125 255 12750.70 76.72 55018.10 88888.00 2011-09-12 01:53:37.250 255 12750.67 76.67 55018.07 88888.00 2011-09-12 01:53:37.375 255 12750.70 76.72 55018.07 88888.00 2011-09-12 01:53:37.500 255 12750.75 76.72 55018.10 88888.00 2011-09-12 01:53:37.625 255 12750.75 76.67 55018.10 88888.00 2011-09-12 01:53:37.750 255 12750.75 76.67 55018.10 88888.00 2011-09-12 01:53:37.875 255 12750.80 76.70 55018.10 88888.00 2011-09-12 01:53:38.000 255 12750.77 76.70 55018.10 88888.00 2011-09-12 01:53:38.125 255 12750.73 76.70 55018.12 88888.00 2011-09-12 01:53:38.250 255 12750.62 76.67 55018.10 88888.00 2011-09-12 01:53:38.375 255 12750.75 76.67 55018.10 88888.00 2011-09-12 01:53:38.500 255 12750.73 76.70 55018.12 88888.00 2011-09-12 01:53:38.625 255 12750.75 76.67 55018.12 88888.00 2011-09-12 01:53:38.750 255 12750.77 76.65 55018.12 88888.00 2011-09-12 01:53:38.875 255 12750.73 76.62 55018.12 88888.00 2011-09-12 01:53:39.000 255 12750.67 76.65 55018.10 88888.00 2011-09-12 01:53:39.125 255 12750.65 76.62 55018.15 88888.00 2011-09-12 01:53:39.250 255 12750.65 76.65 55018.18 88888.00 2011-09-12 01:53:39.375 255 12750.67 76.67 55018.18 88888.00 2011-09-12 01:53:39.500 255 12750.65 76.65 55018.18 88888.00 2011-09-12 01:53:39.625 255 12750.67 76.60 55018.18 88888.00 2011-09-12 01:53:39.750 255 12750.65 76.62 55018.15 88888.00 2011-09-12 01:53:39.875 255 12750.62 76.60 55018.18 88888.00 2011-09-12 01:53:40.000 255 12750.62 76.60 55018.18 88888.00 2011-09-12 01:53:40.125 255 12750.62 76.58 55018.20 88888.00 2011-09-12 01:53:40.250 255 12750.62 76.62 55018.20 88888.00 2011-09-12 01:53:40.375 255 12750.62 76.65 55018.20 88888.00 2011-09-12 01:53:40.500 255 12750.60 76.65 55018.18 88888.00 2011-09-12 01:53:40.625 255 12750.60 76.58 55018.20 88888.00 2011-09-12 01:53:40.750 255 12750.60 76.58 55018.20 88888.00 2011-09-12 01:53:40.875 255 12750.60 76.60 55018.22 88888.00 2011-09-12 01:53:41.000 255 12750.65 76.65 55018.25 88888.00 2011-09-12 01:53:41.125 255 12750.62 76.65 55018.25 88888.00 2011-09-12 01:53:41.250 255 12750.58 76.62 55018.28 88888.00 2011-09-12 01:53:41.375 255 12750.60 76.65 55018.25 88888.00 2011-09-12 01:53:41.500 255 12750.58 76.62 55018.28 88888.00 2011-09-12 01:53:41.625 255 12750.58 76.62 55018.25 88888.00 2011-09-12 01:53:41.750 255 12750.58 76.62 55018.28 88888.00 2011-09-12 01:53:41.875 255 12750.60 76.62 55018.25 88888.00 2011-09-12 01:53:42.000 255 12750.58 76.60 55018.25 88888.00 2011-09-12 01:53:42.125 255 12750.60 76.62 55018.28 88888.00 2011-09-12 01:53:42.250 255 12750.58 76.60 55018.30 88888.00 2011-09-12 01:53:42.375 255 12750.55 76.60 55018.30 88888.00 2011-09-12 01:53:42.500 255 12750.50 76.58 55018.30 88888.00 2011-09-12 01:53:42.625 255 12750.48 76.60 55018.32 88888.00 2011-09-12 01:53:42.750 255 12750.42 76.62 55018.35 88888.00 2011-09-12 01:53:42.875 255 12750.42 76.62 55018.35 88888.00 2011-09-12 01:53:43.000 255 12750.42 76.60 55018.32 88888.00 2011-09-12 01:53:43.125 255 12750.48 76.62 55018.35 88888.00 2011-09-12 01:53:43.250 255 12750.50 76.67 55018.38 88888.00 2011-09-12 01:53:43.375 255 12750.52 76.70 55018.40 88888.00 2011-09-12 01:53:43.500 255 12750.52 76.67 55018.40 88888.00 2011-09-12 01:53:43.625 255 12750.48 76.62 55018.40 88888.00 2011-09-12 01:53:43.750 255 12750.50 76.62 55018.40 88888.00 2011-09-12 01:53:43.875 255 12750.52 76.65 55018.38 88888.00 2011-09-12 01:53:44.000 255 12750.52 76.65 55018.38 88888.00 2011-09-12 01:53:44.125 255 12750.48 76.60 55018.40 88888.00 2011-09-12 01:53:44.250 255 12750.45 76.58 55018.43 88888.00 2011-09-12 01:53:44.375 255 12750.50 76.62 55018.45 88888.00 2011-09-12 01:53:44.500 255 12750.52 76.65 55018.45 88888.00 2011-09-12 01:53:44.625 255 12750.50 76.65 55018.45 88888.00 2011-09-12 01:53:44.750 255 12750.52 76.62 55018.43 88888.00 2011-09-12 01:53:44.875 255 12750.52 76.62 55018.45 88888.00 2011-09-12 01:53:45.000 255 12750.52 76.65 55018.45 88888.00 2011-09-12 01:53:45.125 255 12750.52 76.67 55018.45 88888.00 2011-09-12 01:53:45.250 255 12750.50 76.65 55018.47 88888.00 2011-09-12 01:53:45.375 255 12750.48 76.67 55018.47 88888.00 2011-09-12 01:53:45.500 255 12750.48 76.67 55018.50 88888.00 2011-09-12 01:53:45.625 255 12750.48 76.67 55018.50 88888.00 2011-09-12 01:53:45.750 255 12750.42 76.70 55018.50 88888.00 2011-09-12 01:53:45.875 255 12750.40 76.67 55018.50 88888.00 2011-09-12 01:53:46.000 255 12750.38 76.62 55018.50 88888.00 2011-09-12 01:53:46.125 255 12750.33 76.65 55018.53 88888.00 2011-09-12 01:53:46.250 255 12750.27 76.65 55018.53 88888.00 2011-09-12 01:53:46.375 255 12750.27 76.67 55018.53 88888.00 2011-09-12 01:53:46.500 255 12750.25 76.72 55018.53 88888.00 2011-09-12 01:53:46.625 255 12750.25 76.70 55018.55 88888.00 2011-09-12 01:53:46.750 255 12750.25 76.67 55018.57 88888.00 2011-09-12 01:53:46.875 255 12750.20 76.67 55018.57 88888.00 2011-09-12 01:53:47.000 255 12750.12 76.67 55018.57 88888.00 2011-09-12 01:53:47.125 255 12750.17 76.67 55018.60 88888.00 2011-09-12 01:53:47.250 255 12750.17 76.70 55018.60 88888.00 2011-09-12 01:53:47.375 255 12750.10 76.70 55018.60 88888.00 2011-09-12 01:53:47.500 255 12750.08 76.70 55018.62 88888.00 2011-09-12 01:53:47.625 255 12750.12 76.72 55018.60 88888.00 2011-09-12 01:53:47.750 255 12750.20 76.75 55018.62 88888.00 2011-09-12 01:53:47.875 255 12750.15 76.72 55018.62 88888.00 2011-09-12 01:53:48.000 255 12750.08 76.72 55018.60 88888.00 2011-09-12 01:53:48.125 255 12750.02 76.75 55018.62 88888.00 2011-09-12 01:53:48.250 255 12750.02 76.75 55018.65 88888.00 2011-09-12 01:53:48.375 255 12749.98 76.78 55018.65 88888.00 2011-09-12 01:53:48.500 255 12750.02 76.78 55018.65 88888.00 2011-09-12 01:53:48.625 255 12750.02 76.78 55018.65 88888.00 2011-09-12 01:53:48.750 255 12750.02 76.80 55018.70 88888.00 2011-09-12 01:53:48.875 255 12750.00 76.83 55018.72 88888.00 2011-09-12 01:53:49.000 255 12750.00 76.83 55018.68 88888.00 2011-09-12 01:53:49.125 255 12750.02 76.83 55018.70 88888.00 2011-09-12 01:53:49.250 255 12749.95 76.80 55018.70 88888.00 2011-09-12 01:53:49.375 255 12749.92 76.80 55018.72 88888.00 2011-09-12 01:53:49.500 255 12749.88 76.85 55018.75 88888.00 2011-09-12 01:53:49.625 255 12749.88 76.83 55018.72 88888.00 2011-09-12 01:53:49.750 255 12749.90 76.85 55018.75 88888.00 2011-09-12 01:53:49.875 255 12749.98 76.88 55018.72 88888.00 2011-09-12 01:53:50.000 255 12750.00 76.88 55018.75 88888.00 2011-09-12 01:53:50.125 255 12749.92 76.88 55018.78 88888.00 2011-09-12 01:53:50.250 255 12749.83 76.85 55018.78 88888.00 2011-09-12 01:53:50.375 255 12749.83 76.85 55018.78 88888.00 2011-09-12 01:53:50.500 255 12749.77 76.85 55018.75 88888.00 2011-09-12 01:53:50.625 255 12749.80 76.85 55018.75 88888.00 2011-09-12 01:53:50.750 255 12749.85 76.85 55018.80 88888.00 2011-09-12 01:53:50.875 255 12749.85 76.88 55018.82 88888.00 2011-09-12 01:53:51.000 255 12749.80 76.88 55018.80 88888.00 2011-09-12 01:53:51.125 255 12749.80 76.88 55018.80 88888.00 2011-09-12 01:53:51.250 255 12749.80 76.88 55018.82 88888.00 2011-09-12 01:53:51.375 255 12749.83 76.90 55018.85 88888.00 2011-09-12 01:53:51.500 255 12749.83 76.92 55018.85 88888.00 2011-09-12 01:53:51.625 255 12749.88 76.92 55018.82 88888.00 2011-09-12 01:53:51.750 255 12749.88 76.92 55018.85 88888.00 2011-09-12 01:53:51.875 255 12749.80 76.90 55018.85 88888.00 2011-09-12 01:53:52.000 255 12749.80 76.95 55018.82 88888.00 2011-09-12 01:53:52.125 255 12749.83 77.00 55018.88 88888.00 2011-09-12 01:53:52.250 255 12749.80 77.00 55018.88 88888.00 2011-09-12 01:53:52.375 255 12749.77 77.00 55018.88 88888.00 2011-09-12 01:53:52.500 255 12749.73 77.00 55018.90 88888.00 2011-09-12 01:53:52.625 255 12749.67 77.00 55018.90 88888.00 2011-09-12 01:53:52.750 255 12749.62 77.03 55018.93 88888.00 2011-09-12 01:53:52.875 255 12749.65 77.05 55018.95 88888.00 2011-09-12 01:53:53.000 255 12749.67 77.05 55018.95 88888.00 2011-09-12 01:53:53.125 255 12749.70 77.05 55018.95 88888.00 2011-09-12 01:53:53.250 255 12749.65 77.03 55018.97 88888.00 2011-09-12 01:53:53.375 255 12749.62 77.05 55018.97 88888.00 2011-09-12 01:53:53.500 255 12749.62 77.10 55018.97 88888.00 2011-09-12 01:53:53.625 255 12749.65 77.10 55018.95 88888.00 2011-09-12 01:53:53.750 255 12749.62 77.08 55018.95 88888.00 2011-09-12 01:53:53.875 255 12749.60 77.12 55018.97 88888.00 2011-09-12 01:53:54.000 255 12749.58 77.12 55018.95 88888.00 2011-09-12 01:53:54.125 255 12749.60 77.12 55018.97 88888.00 2011-09-12 01:53:54.250 255 12749.52 77.15 55019.05 88888.00 2011-09-12 01:53:54.375 255 12749.48 77.17 55019.00 88888.00 2011-09-12 01:53:54.500 255 12749.42 77.15 55019.00 88888.00 2011-09-12 01:53:54.625 255 12749.45 77.17 55019.00 88888.00 2011-09-12 01:53:54.750 255 12749.42 77.20 55019.05 88888.00 2011-09-12 01:53:54.875 255 12749.45 77.17 55019.05 88888.00 2011-09-12 01:53:55.000 255 12749.50 77.20 55019.03 88888.00 2011-09-12 01:53:55.125 255 12749.48 77.20 55019.05 88888.00 2011-09-12 01:53:55.250 255 12749.40 77.22 55019.05 88888.00 2011-09-12 01:53:55.375 255 12749.42 77.25 55019.10 88888.00 2011-09-12 01:53:55.500 255 12749.42 77.28 55019.10 88888.00 2011-09-12 01:53:55.625 255 12749.40 77.28 55019.10 88888.00 2011-09-12 01:53:55.750 255 12749.40 77.28 55019.05 88888.00 2011-09-12 01:53:55.875 255 12749.40 77.28 55019.05 88888.00 2011-09-12 01:53:56.000 255 12749.35 77.28 55019.07 88888.00 2011-09-12 01:53:56.125 255 12749.27 77.28 55019.07 88888.00 2011-09-12 01:53:56.250 255 12749.23 77.30 55019.07 88888.00 2011-09-12 01:53:56.375 255 12749.30 77.35 55019.12 88888.00 2011-09-12 01:53:56.500 255 12749.25 77.33 55019.12 88888.00 2011-09-12 01:53:56.625 255 12749.17 77.30 55019.12 88888.00 2011-09-12 01:53:56.750 255 12749.20 77.35 55019.12 88888.00 2011-09-12 01:53:56.875 255 12749.27 77.35 55019.12 88888.00 2011-09-12 01:53:57.000 255 12749.27 77.38 55019.12 88888.00 2011-09-12 01:53:57.125 255 12749.20 77.38 55019.15 88888.00 2011-09-12 01:53:57.250 255 12749.15 77.35 55019.20 88888.00 2011-09-12 01:53:57.375 255 12749.12 77.38 55019.18 88888.00 2011-09-12 01:53:57.500 255 12749.12 77.40 55019.18 88888.00 2011-09-12 01:53:57.625 255 12749.15 77.40 55019.15 88888.00 2011-09-12 01:53:57.750 255 12749.15 77.40 55019.15 88888.00 2011-09-12 01:53:57.875 255 12749.08 77.42 55019.18 88888.00 2011-09-12 01:53:58.000 255 12749.05 77.42 55019.20 88888.00 2011-09-12 01:53:58.125 255 12749.00 77.42 55019.20 88888.00 2011-09-12 01:53:58.250 255 12748.98 77.42 55019.20 88888.00 2011-09-12 01:53:58.375 255 12748.98 77.42 55019.20 88888.00 2011-09-12 01:53:58.500 255 12749.00 77.45 55019.20 88888.00 2011-09-12 01:53:58.625 255 12749.02 77.47 55019.22 88888.00 2011-09-12 01:53:58.750 255 12749.00 77.47 55019.25 88888.00 2011-09-12 01:53:58.875 255 12749.00 77.53 55019.22 88888.00 2011-09-12 01:53:59.000 255 12748.98 77.53 55019.22 88888.00 2011-09-12 01:53:59.125 255 12749.00 77.53 55019.22 88888.00 2011-09-12 01:53:59.250 255 12748.98 77.53 55019.22 88888.00 2011-09-12 01:53:59.375 255 12748.95 77.50 55019.25 88888.00 2011-09-12 01:53:59.500 255 12748.95 77.50 55019.22 88888.00 2011-09-12 01:53:59.625 255 12748.88 77.53 55019.25 88888.00 2011-09-12 01:53:59.750 255 12748.83 77.53 55019.25 88888.00 2011-09-12 01:53:59.875 255 12748.80 77.53 55019.25 88888.00 2011-09-12 01:54:00.000 255 12748.85 77.58 55019.25 88888.00 2011-09-12 01:54:00.125 255 12748.90 77.60 55019.25 88888.00 2011-09-12 01:54:00.250 255 12748.92 77.58 55019.25 88888.00 2011-09-12 01:54:00.375 255 12748.92 77.60 55019.25 88888.00 2011-09-12 01:54:00.500 255 12748.90 77.58 55019.25 88888.00 2011-09-12 01:54:00.625 255 12748.85 77.60 55019.28 88888.00 2011-09-12 01:54:00.750 255 12748.85 77.60 55019.28 88888.00 2011-09-12 01:54:00.875 255 12748.85 77.58 55019.30 88888.00 2011-09-12 01:54:01.000 255 12748.85 77.58 55019.25 88888.00 2011-09-12 01:54:01.125 255 12748.83 77.60 55019.28 88888.00 2011-09-12 01:54:01.250 255 12748.83 77.62 55019.28 88888.00 2011-09-12 01:54:01.375 255 12748.88 77.67 55019.30 88888.00 2011-09-12 01:54:01.500 255 12748.85 77.67 55019.32 88888.00 2011-09-12 01:54:01.625 255 12748.83 77.70 55019.30 88888.00 2011-09-12 01:54:01.750 255 12748.80 77.67 55019.30 88888.00 2011-09-12 01:54:01.875 255 12748.77 77.65 55019.30 88888.00 2011-09-12 01:54:02.000 255 12748.70 77.67 55019.30 88888.00 2011-09-12 01:54:02.125 255 12748.73 77.65 55019.32 88888.00 2011-09-12 01:54:02.250 255 12748.73 77.65 55019.32 88888.00 2011-09-12 01:54:02.375 255 12748.73 77.67 55019.32 88888.00 2011-09-12 01:54:02.500 255 12748.65 77.70 55019.30 88888.00 2011-09-12 01:54:02.625 255 12748.62 77.70 55019.30 88888.00 2011-09-12 01:54:02.750 255 12748.67 77.67 55019.28 88888.00 2011-09-12 01:54:02.875 255 12748.67 77.70 55019.32 88888.00 2011-09-12 01:54:03.000 255 12748.65 77.70 55019.32 88888.00 2011-09-12 01:54:03.125 255 12748.65 77.75 55019.38 88888.00 2011-09-12 01:54:03.250 255 12748.62 77.75 55019.38 88888.00 2011-09-12 01:54:03.375 255 12748.60 77.75 55019.38 88888.00 2011-09-12 01:54:03.500 255 12748.60 77.75 55019.38 88888.00 2011-09-12 01:54:03.625 255 12748.62 77.75 55019.38 88888.00 2011-09-12 01:54:03.750 255 12748.62 77.78 55019.38 88888.00 2011-09-12 01:54:03.875 255 12748.62 77.80 55019.35 88888.00 2011-09-12 01:54:04.000 255 12748.55 77.80 55019.38 88888.00 2011-09-12 01:54:04.125 255 12748.50 77.80 55019.38 88888.00 2011-09-12 01:54:04.250 255 12748.45 77.80 55019.38 88888.00 2011-09-12 01:54:04.375 255 12748.52 77.83 55019.38 88888.00 2011-09-12 01:54:04.500 255 12748.58 77.83 55019.35 88888.00 2011-09-12 01:54:04.625 255 12748.55 77.78 55019.38 88888.00 2011-09-12 01:54:04.750 255 12748.52 77.75 55019.38 88888.00 2011-09-12 01:54:04.875 255 12748.48 77.80 55019.38 88888.00 2011-09-12 01:54:05.000 255 12748.48 77.80 55019.35 88888.00 2011-09-12 01:54:05.125 255 12748.50 77.83 55019.38 88888.00 2011-09-12 01:54:05.250 255 12748.42 77.83 55019.40 88888.00 2011-09-12 01:54:05.375 255 12748.50 77.83 55019.40 88888.00 2011-09-12 01:54:05.500 255 12748.52 77.85 55019.40 88888.00 2011-09-12 01:54:05.625 255 12748.48 77.88 55019.38 88888.00 2011-09-12 01:54:05.750 255 12748.50 77.85 55019.40 88888.00 2011-09-12 01:54:05.875 255 12748.55 77.85 55019.40 88888.00 2011-09-12 01:54:06.000 255 12748.52 77.80 55019.40 88888.00 2011-09-12 01:54:06.125 255 12748.48 77.85 55019.40 88888.00 2011-09-12 01:54:06.250 255 12748.42 77.88 55019.38 88888.00 2011-09-12 01:54:06.375 255 12748.48 77.88 55019.38 88888.00 2011-09-12 01:54:06.500 255 12748.48 77.92 55019.40 88888.00 2011-09-12 01:54:06.625 255 12748.48 77.92 55019.43 88888.00 2011-09-12 01:54:06.750 255 12748.50 77.92 55019.43 88888.00 2011-09-12 01:54:06.875 255 12748.50 77.95 55019.43 88888.00 2011-09-12 01:54:07.000 255 12748.48 77.92 55019.40 88888.00 2011-09-12 01:54:07.125 255 12748.45 77.95 55019.43 88888.00 2011-09-12 01:54:07.250 255 12748.45 77.95 55019.43 88888.00 2011-09-12 01:54:07.375 255 12748.48 77.95 55019.43 88888.00 2011-09-12 01:54:07.500 255 12748.48 77.95 55019.40 88888.00 2011-09-12 01:54:07.625 255 12748.52 77.97 55019.43 88888.00 2011-09-12 01:54:07.750 255 12748.58 77.97 55019.43 88888.00 2011-09-12 01:54:07.875 255 12748.55 77.97 55019.43 88888.00 2011-09-12 01:54:08.000 255 12748.52 77.95 55019.43 88888.00 2011-09-12 01:54:08.125 255 12748.52 77.97 55019.45 88888.00 2011-09-12 01:54:08.250 255 12748.50 77.95 55019.45 88888.00 2011-09-12 01:54:08.375 255 12748.45 77.97 55019.43 88888.00 2011-09-12 01:54:08.500 255 12748.48 77.97 55019.43 88888.00 2011-09-12 01:54:08.625 255 12748.48 78.00 55019.47 88888.00 2011-09-12 01:54:08.750 255 12748.42 78.00 55019.47 88888.00 2011-09-12 01:54:08.875 255 12748.35 77.97 55019.47 88888.00 2011-09-12 01:54:09.000 255 12748.35 78.00 55019.45 88888.00 2011-09-12 01:54:09.125 255 12748.42 78.00 55019.45 88888.00 2011-09-12 01:54:09.250 255 12748.40 78.00 55019.47 88888.00 2011-09-12 01:54:09.375 255 12748.38 78.03 55019.50 88888.00 2011-09-12 01:54:09.500 255 12748.42 77.97 55019.47 88888.00 2011-09-12 01:54:09.625 255 12748.40 77.97 55019.45 88888.00 2011-09-12 01:54:09.750 255 12748.35 78.00 55019.47 88888.00 2011-09-12 01:54:09.875 255 12748.33 78.03 55019.50 88888.00 2011-09-12 01:54:10.000 255 12748.33 78.00 55019.50 88888.00 2011-09-12 01:54:10.125 255 12748.27 78.05 55019.50 88888.00 2011-09-12 01:54:10.250 255 12748.25 78.05 55019.53 88888.00 2011-09-12 01:54:10.375 255 12748.30 78.10 55019.53 88888.00 2011-09-12 01:54:10.500 255 12748.35 78.08 55019.50 88888.00 2011-09-12 01:54:10.625 255 12748.35 78.10 55019.50 88888.00 2011-09-12 01:54:10.750 255 12748.33 78.10 55019.50 88888.00 2011-09-12 01:54:10.875 255 12748.27 78.08 55019.50 88888.00 2011-09-12 01:54:11.000 255 12748.27 78.08 55019.53 88888.00 2011-09-12 01:54:11.125 255 12748.23 78.10 55019.55 88888.00 2011-09-12 01:54:11.250 255 12748.17 78.10 55019.55 88888.00 2011-09-12 01:54:11.375 255 12748.23 78.10 55019.55 88888.00 2011-09-12 01:54:11.500 255 12748.25 78.12 55019.55 88888.00 2011-09-12 01:54:11.625 255 12748.30 78.15 55019.55 88888.00 2011-09-12 01:54:11.750 255 12748.30 78.17 55019.57 88888.00 2011-09-12 01:54:11.875 255 12748.27 78.17 55019.55 88888.00 2011-09-12 01:54:12.000 255 12748.20 78.17 55019.57 88888.00 2011-09-12 01:54:12.125 255 12748.17 78.15 55019.57 88888.00 2011-09-12 01:54:12.250 255 12748.20 78.12 55019.60 88888.00 2011-09-12 01:54:12.375 255 12748.27 78.17 55019.57 88888.00 2011-09-12 01:54:12.500 255 12748.27 78.17 55019.57 88888.00 2011-09-12 01:54:12.625 255 12748.33 78.20 55019.57 88888.00 2011-09-12 01:54:12.750 255 12748.23 78.17 55019.57 88888.00 2011-09-12 01:54:12.875 255 12748.17 78.20 55019.57 88888.00 2011-09-12 01:54:13.000 255 12748.12 78.22 55019.60 88888.00 2011-09-12 01:54:13.125 255 12748.17 78.22 55019.60 88888.00 2011-09-12 01:54:13.250 255 12748.17 78.22 55019.60 88888.00 2011-09-12 01:54:13.375 255 12748.17 78.17 55019.62 88888.00 2011-09-12 01:54:13.500 255 12748.17 78.22 55019.65 88888.00 2011-09-12 01:54:13.625 255 12748.17 78.28 55019.65 88888.00 2011-09-12 01:54:13.750 255 12748.12 78.30 55019.65 88888.00 2011-09-12 01:54:13.875 255 12748.15 78.28 55019.65 88888.00 2011-09-12 01:54:14.000 255 12748.17 78.25 55019.62 88888.00 2011-09-12 01:54:14.125 255 12748.20 78.22 55019.62 88888.00 2011-09-12 01:54:14.250 255 12748.15 78.22 55019.62 88888.00 2011-09-12 01:54:14.375 255 12748.23 78.28 55019.65 88888.00 2011-09-12 01:54:14.500 255 12748.25 78.33 55019.68 88888.00 2011-09-12 01:54:14.625 255 12748.17 78.33 55019.65 88888.00 2011-09-12 01:54:14.750 255 12748.05 78.28 55019.62 88888.00 2011-09-12 01:54:14.875 255 12748.05 78.28 55019.68 88888.00 2011-09-12 01:54:15.000 255 12748.10 78.33 55019.70 88888.00 2011-09-12 01:54:15.125 255 12748.08 78.28 55019.68 88888.00 2011-09-12 01:54:15.250 255 12747.98 78.30 55019.68 88888.00 2011-09-12 01:54:15.375 255 12748.02 78.35 55019.68 88888.00 2011-09-12 01:54:15.500 255 12748.02 78.38 55019.70 88888.00 2011-09-12 01:54:15.625 255 12748.02 78.38 55019.70 88888.00 2011-09-12 01:54:15.750 255 12748.02 78.40 55019.68 88888.00 2011-09-12 01:54:15.875 255 12748.02 78.40 55019.72 88888.00 2011-09-12 01:54:16.000 255 12748.02 78.42 55019.72 88888.00 2011-09-12 01:54:16.125 255 12748.02 78.42 55019.75 88888.00 2011-09-12 01:54:16.250 255 12748.02 78.40 55019.72 88888.00 2011-09-12 01:54:16.375 255 12748.08 78.40 55019.70 88888.00 2011-09-12 01:54:16.500 255 12748.05 78.42 55019.72 88888.00 2011-09-12 01:54:16.625 255 12748.02 78.42 55019.75 88888.00 2011-09-12 01:54:16.750 255 12748.00 78.45 55019.75 88888.00 2011-09-12 01:54:16.875 255 12747.98 78.47 55019.75 88888.00 2011-09-12 01:54:17.000 255 12747.92 78.45 55019.75 88888.00 2011-09-12 01:54:17.125 255 12747.90 78.47 55019.75 88888.00 2011-09-12 01:54:17.250 255 12747.88 78.47 55019.78 88888.00 2011-09-12 01:54:17.375 255 12747.90 78.50 55019.75 88888.00 2011-09-12 01:54:17.500 255 12747.90 78.47 55019.75 88888.00 2011-09-12 01:54:17.625 255 12747.90 78.47 55019.78 88888.00 2011-09-12 01:54:17.750 255 12747.95 78.53 55019.80 88888.00 2011-09-12 01:54:17.875 255 12747.92 78.55 55019.78 88888.00 2011-09-12 01:54:18.000 255 12747.88 78.55 55019.78 88888.00 2011-09-12 01:54:18.125 255 12747.80 78.55 55019.75 88888.00 2011-09-12 01:54:18.250 255 12747.80 78.60 55019.78 88888.00 2011-09-12 01:54:18.375 255 12747.85 78.62 55019.80 88888.00 2011-09-12 01:54:18.500 255 12747.88 78.62 55019.80 88888.00 2011-09-12 01:54:18.625 255 12747.83 78.62 55019.80 88888.00 2011-09-12 01:54:18.750 255 12747.80 78.60 55019.82 88888.00 2011-09-12 01:54:18.875 255 12747.83 78.60 55019.82 88888.00 2011-09-12 01:54:19.000 255 12747.90 78.58 55019.80 88888.00 2011-09-12 01:54:19.125 255 12747.90 78.62 55019.82 88888.00 2011-09-12 01:54:19.250 255 12747.85 78.65 55019.82 88888.00 2011-09-12 01:54:19.375 255 12747.85 78.62 55019.82 88888.00 2011-09-12 01:54:19.500 255 12747.90 78.60 55019.80 88888.00 2011-09-12 01:54:19.625 255 12747.92 78.65 55019.85 88888.00 2011-09-12 01:54:19.750 255 12747.92 78.67 55019.82 88888.00 2011-09-12 01:54:19.875 255 12747.92 78.67 55019.85 88888.00 2011-09-12 01:54:20.000 255 12747.90 78.72 55019.85 88888.00 2011-09-12 01:54:20.125 255 12747.85 78.72 55019.88 88888.00 2011-09-12 01:54:20.250 255 12747.85 78.72 55019.85 88888.00 2011-09-12 01:54:20.375 255 12747.90 78.72 55019.85 88888.00 2011-09-12 01:54:20.500 255 12747.90 78.75 55019.85 88888.00 2011-09-12 01:54:20.625 255 12747.88 78.78 55019.85 88888.00 2011-09-12 01:54:20.750 255 12747.85 78.78 55019.88 88888.00 2011-09-12 01:54:20.875 255 12747.83 78.83 55019.90 88888.00 2011-09-12 01:54:21.000 255 12747.80 78.83 55019.90 88888.00 2011-09-12 01:54:21.125 255 12747.88 78.83 55019.88 88888.00 2011-09-12 01:54:21.250 255 12747.85 78.83 55019.90 88888.00 2011-09-12 01:54:21.375 255 12747.88 78.83 55019.90 88888.00 2011-09-12 01:54:21.500 255 12747.85 78.83 55019.90 88888.00 2011-09-12 01:54:21.625 255 12747.90 78.85 55019.90 88888.00 2011-09-12 01:54:21.750 255 12747.92 78.90 55019.93 88888.00 2011-09-12 01:54:21.875 255 12747.95 78.90 55019.93 88888.00 2011-09-12 01:54:22.000 255 12747.90 78.92 55019.93 88888.00 2011-09-12 01:54:22.125 255 12747.83 78.92 55019.95 88888.00 2011-09-12 01:54:22.250 255 12747.73 78.90 55019.97 88888.00 2011-09-12 01:54:22.375 255 12747.77 78.95 55019.97 88888.00 2011-09-12 01:54:22.500 255 12747.85 78.97 55019.93 88888.00 2011-09-12 01:54:22.625 255 12747.85 79.00 55019.93 88888.00 2011-09-12 01:54:22.750 255 12747.88 79.00 55019.93 88888.00 2011-09-12 01:54:22.875 255 12747.88 79.00 55019.95 88888.00 2011-09-12 01:54:23.000 255 12747.85 79.03 55019.95 88888.00 2011-09-12 01:54:23.125 255 12747.85 79.05 55019.93 88888.00 2011-09-12 01:54:23.250 255 12747.83 79.00 55019.95 88888.00 2011-09-12 01:54:23.375 255 12747.90 79.03 55019.95 88888.00 2011-09-12 01:54:23.500 255 12747.92 79.05 55020.00 88888.00 2011-09-12 01:54:23.625 255 12747.92 79.08 55019.97 88888.00 2011-09-12 01:54:23.750 255 12747.95 79.10 55019.95 88888.00 2011-09-12 01:54:23.875 255 12747.92 79.12 55019.97 88888.00 2011-09-12 01:54:24.000 255 12747.92 79.12 55019.97 88888.00 2011-09-12 01:54:24.125 255 12747.92 79.15 55020.00 88888.00 2011-09-12 01:54:24.250 255 12747.92 79.15 55020.00 88888.00 2011-09-12 01:54:24.375 255 12747.95 79.17 55019.97 88888.00 2011-09-12 01:54:24.500 255 12747.92 79.22 55020.00 88888.00 2011-09-12 01:54:24.625 255 12747.88 79.20 55020.00 88888.00 2011-09-12 01:54:24.750 255 12747.83 79.20 55019.97 88888.00 2011-09-12 01:54:24.875 255 12747.85 79.22 55020.03 88888.00 2011-09-12 01:54:25.000 255 12747.83 79.25 55020.03 88888.00 2011-09-12 01:54:25.125 255 12747.80 79.22 55020.03 88888.00 2011-09-12 01:54:25.250 255 12747.83 79.25 55020.03 88888.00 2011-09-12 01:54:25.375 255 12747.85 79.30 55020.03 88888.00 2011-09-12 01:54:25.500 255 12747.88 79.33 55020.05 88888.00 2011-09-12 01:54:25.625 255 12747.90 79.33 55020.05 88888.00 2011-09-12 01:54:25.750 255 12747.88 79.30 55020.05 88888.00 2011-09-12 01:54:25.875 255 12747.88 79.30 55020.03 88888.00 2011-09-12 01:54:26.000 255 12747.85 79.30 55020.05 88888.00 2011-09-12 01:54:26.125 255 12747.85 79.35 55020.07 88888.00 2011-09-12 01:54:26.250 255 12747.85 79.38 55020.10 88888.00 2011-09-12 01:54:26.375 255 12747.88 79.38 55020.07 88888.00 2011-09-12 01:54:26.500 255 12747.80 79.42 55020.07 88888.00 2011-09-12 01:54:26.625 255 12747.80 79.42 55020.05 88888.00 2011-09-12 01:54:26.750 255 12747.83 79.40 55020.07 88888.00 2011-09-12 01:54:26.875 255 12747.85 79.42 55020.07 88888.00 2011-09-12 01:54:27.000 255 12747.85 79.47 55020.10 88888.00 2011-09-12 01:54:27.125 255 12747.85 79.50 55020.10 88888.00 2011-09-12 01:54:27.250 255 12747.80 79.47 55020.10 88888.00 2011-09-12 01:54:27.375 255 12747.83 79.53 55020.07 88888.00 2011-09-12 01:54:27.500 255 12747.85 79.55 55020.07 88888.00 2011-09-12 01:54:27.625 255 12747.77 79.55 55020.10 88888.00 2011-09-12 01:54:27.750 255 12747.73 79.55 55020.10 88888.00 2011-09-12 01:54:27.875 255 12747.73 79.53 55020.12 88888.00 2011-09-12 01:54:28.000 255 12747.75 79.58 55020.10 88888.00 2011-09-12 01:54:28.125 255 12747.80 79.58 55020.12 88888.00 2011-09-12 01:54:28.250 255 12747.77 79.58 55020.12 88888.00 2011-09-12 01:54:28.375 255 12747.80 79.62 55020.15 88888.00 2011-09-12 01:54:28.500 255 12747.80 79.62 55020.12 88888.00 2011-09-12 01:54:28.625 255 12747.75 79.65 55020.07 88888.00 2011-09-12 01:54:28.750 255 12747.67 79.67 55020.10 88888.00 2011-09-12 01:54:28.875 255 12747.65 79.65 55020.10 88888.00 2011-09-12 01:54:29.000 255 12747.70 79.67 55020.10 88888.00 2011-09-12 01:54:29.125 255 12747.70 79.70 55020.12 88888.00 2011-09-12 01:54:29.250 255 12747.73 79.72 55020.12 88888.00 2011-09-12 01:54:29.375 255 12747.80 79.72 55020.12 88888.00 2011-09-12 01:54:29.500 255 12747.75 79.72 55020.12 88888.00 2011-09-12 01:54:29.625 255 12747.73 79.75 55020.15 88888.00 2011-09-12 01:54:29.750 255 12747.70 79.80 55020.15 88888.00 2011-09-12 01:54:29.875 255 12747.70 79.83 55020.15 88888.00 2011-09-12 01:54:30.000 255 12747.70 79.83 55020.12 88888.00 2011-09-12 01:54:30.125 255 12747.67 79.83 55020.18 88888.00 2011-09-12 01:54:30.250 255 12747.67 79.83 55020.15 88888.00 2011-09-12 01:54:30.375 255 12747.70 79.85 55020.18 88888.00 2011-09-12 01:54:30.500 255 12747.75 79.88 55020.18 88888.00 2011-09-12 01:54:30.625 255 12747.75 79.90 55020.18 88888.00 2011-09-12 01:54:30.750 255 12747.70 79.90 55020.18 88888.00 2011-09-12 01:54:30.875 255 12747.65 79.92 55020.18 88888.00 2011-09-12 01:54:31.000 255 12747.60 79.95 55020.15 88888.00 2011-09-12 01:54:31.125 255 12747.60 79.92 55020.18 88888.00 2011-09-12 01:54:31.250 255 12747.62 79.92 55020.18 88888.00 2011-09-12 01:54:31.375 255 12747.62 79.95 55020.20 88888.00 2011-09-12 01:54:31.500 255 12747.65 79.95 55020.18 88888.00 2011-09-12 01:54:31.625 255 12747.65 79.95 55020.18 88888.00 2011-09-12 01:54:31.750 255 12747.70 79.97 55020.18 88888.00 2011-09-12 01:54:31.875 255 12747.73 79.97 55020.18 88888.00 2011-09-12 01:54:32.000 255 12747.70 79.97 55020.20 88888.00 2011-09-12 01:54:32.125 255 12747.70 79.97 55020.22 88888.00 2011-09-12 01:54:32.250 255 12747.70 79.97 55020.22 88888.00 2011-09-12 01:54:32.375 255 12747.75 80.00 55020.22 88888.00 2011-09-12 01:54:32.500 255 12747.73 80.05 55020.25 88888.00 2011-09-12 01:54:32.625 255 12747.67 80.08 55020.22 88888.00 2011-09-12 01:54:32.750 255 12747.62 80.08 55020.22 88888.00 2011-09-12 01:54:32.875 255 12747.62 80.08 55020.20 88888.00 2011-09-12 01:54:33.000 255 12747.65 80.10 55020.22 88888.00 2011-09-12 01:54:33.125 255 12747.65 80.10 55020.25 88888.00 2011-09-12 01:54:33.250 255 12747.62 80.12 55020.25 88888.00 2011-09-12 01:54:33.375 255 12747.62 80.10 55020.20 88888.00 2011-09-12 01:54:33.500 255 12747.62 80.10 55020.20 88888.00 2011-09-12 01:54:33.625 255 12747.65 80.12 55020.22 88888.00 2011-09-12 01:54:33.750 255 12747.60 80.12 55020.25 88888.00 2011-09-12 01:54:33.875 255 12747.62 80.15 55020.22 88888.00 2011-09-12 01:54:34.000 255 12747.62 80.12 55020.22 88888.00 2011-09-12 01:54:34.125 255 12747.65 80.15 55020.28 88888.00 2011-09-12 01:54:34.250 255 12747.60 80.15 55020.28 88888.00 2011-09-12 01:54:34.375 255 12747.62 80.15 55020.25 88888.00 2011-09-12 01:54:34.500 255 12747.67 80.20 55020.25 88888.00 2011-09-12 01:54:34.625 255 12747.60 80.20 55020.28 88888.00 2011-09-12 01:54:34.750 255 12747.55 80.25 55020.28 88888.00 2011-09-12 01:54:34.875 255 12747.52 80.28 55020.30 88888.00 2011-09-12 01:54:35.000 255 12747.58 80.25 55020.30 88888.00 2011-09-12 01:54:35.125 255 12747.60 80.22 55020.30 88888.00 2011-09-12 01:54:35.250 255 12747.62 80.28 55020.32 88888.00 2011-09-12 01:54:35.375 255 12747.62 80.30 55020.32 88888.00 2011-09-12 01:54:35.500 255 12747.60 80.30 55020.30 88888.00 2011-09-12 01:54:35.625 255 12747.60 80.33 55020.28 88888.00 2011-09-12 01:54:35.750 255 12747.65 80.33 55020.30 88888.00 2011-09-12 01:54:35.875 255 12747.62 80.33 55020.32 88888.00 2011-09-12 01:54:36.000 255 12747.58 80.30 55020.30 88888.00 2011-09-12 01:54:36.125 255 12747.55 80.30 55020.32 88888.00 2011-09-12 01:54:36.250 255 12747.62 80.33 55020.32 88888.00 2011-09-12 01:54:36.375 255 12747.75 80.33 55020.32 88888.00 2011-09-12 01:54:36.500 255 12747.73 80.30 55020.32 88888.00 2011-09-12 01:54:36.625 255 12747.75 80.38 55020.32 88888.00 2011-09-12 01:54:36.750 255 12747.73 80.40 55020.32 88888.00 2011-09-12 01:54:36.875 255 12747.73 80.35 55020.35 88888.00 2011-09-12 01:54:37.000 255 12747.67 80.35 55020.32 88888.00 2011-09-12 01:54:37.125 255 12747.67 80.38 55020.35 88888.00 2011-09-12 01:54:37.250 255 12747.70 80.35 55020.35 88888.00 2011-09-12 01:54:37.375 255 12747.77 80.35 55020.35 88888.00 2011-09-12 01:54:37.500 255 12747.80 80.38 55020.32 88888.00 2011-09-12 01:54:37.625 255 12747.80 80.35 55020.32 88888.00 2011-09-12 01:54:37.750 255 12747.80 80.38 55020.38 88888.00 2011-09-12 01:54:37.875 255 12747.75 80.38 55020.38 88888.00 2011-09-12 01:54:38.000 255 12747.77 80.40 55020.35 88888.00 2011-09-12 01:54:38.125 255 12747.77 80.40 55020.35 88888.00 2011-09-12 01:54:38.250 255 12747.77 80.40 55020.35 88888.00 2011-09-12 01:54:38.375 255 12747.88 80.42 55020.35 88888.00 2011-09-12 01:54:38.500 255 12747.83 80.45 55020.32 88888.00 2011-09-12 01:54:38.625 255 12747.80 80.50 55020.38 88888.00 2011-09-12 01:54:38.750 255 12747.80 80.50 55020.38 88888.00 2011-09-12 01:54:38.875 255 12747.80 80.47 55020.38 88888.00 2011-09-12 01:54:39.000 255 12747.83 80.45 55020.38 88888.00 2011-09-12 01:54:39.125 255 12747.85 80.47 55020.35 88888.00 2011-09-12 01:54:39.250 255 12747.85 80.47 55020.35 88888.00 2011-09-12 01:54:39.375 255 12747.85 80.47 55020.38 88888.00 2011-09-12 01:54:39.500 255 12747.80 80.50 55020.38 88888.00 2011-09-12 01:54:39.625 255 12747.80 80.50 55020.40 88888.00 2011-09-12 01:54:39.750 255 12747.83 80.50 55020.40 88888.00 2011-09-12 01:54:39.875 255 12747.83 80.47 55020.40 88888.00 2011-09-12 01:54:40.000 255 12747.88 80.53 55020.43 88888.00 2011-09-12 01:54:40.125 255 12747.90 80.53 55020.43 88888.00 2011-09-12 01:54:40.250 255 12747.85 80.50 55020.43 88888.00 2011-09-12 01:54:40.375 255 12747.90 80.53 55020.43 88888.00 2011-09-12 01:54:40.500 255 12747.95 80.53 55020.40 88888.00 2011-09-12 01:54:40.625 255 12747.98 80.55 55020.43 88888.00 2011-09-12 01:54:40.750 255 12747.95 80.53 55020.43 88888.00 2011-09-12 01:54:40.875 255 12747.90 80.55 55020.45 88888.00 2011-09-12 01:54:41.000 255 12747.90 80.53 55020.43 88888.00 2011-09-12 01:54:41.125 255 12747.92 80.53 55020.43 88888.00 2011-09-12 01:54:41.250 255 12747.92 80.53 55020.43 88888.00 2011-09-12 01:54:41.375 255 12748.00 80.55 55020.43 88888.00 2011-09-12 01:54:41.500 255 12748.02 80.58 55020.43 88888.00 2011-09-12 01:54:41.625 255 12748.02 80.58 55020.43 88888.00 2011-09-12 01:54:41.750 255 12747.95 80.58 55020.40 88888.00 2011-09-12 01:54:41.875 255 12747.98 80.58 55020.43 88888.00 2011-09-12 01:54:42.000 255 12748.02 80.60 55020.43 88888.00 2011-09-12 01:54:42.125 255 12748.05 80.62 55020.43 88888.00 2011-09-12 01:54:42.250 255 12748.02 80.60 55020.43 88888.00 2011-09-12 01:54:42.375 255 12748.00 80.60 55020.43 88888.00 2011-09-12 01:54:42.500 255 12748.02 80.62 55020.45 88888.00 2011-09-12 01:54:42.625 255 12748.08 80.65 55020.43 88888.00 2011-09-12 01:54:42.750 255 12748.08 80.62 55020.43 88888.00 2011-09-12 01:54:42.875 255 12748.08 80.60 55020.45 88888.00 2011-09-12 01:54:43.000 255 12748.15 80.60 55020.43 88888.00 2011-09-12 01:54:43.125 255 12748.15 80.60 55020.43 88888.00 2011-09-12 01:54:43.250 255 12748.15 80.58 55020.45 88888.00 2011-09-12 01:54:43.375 255 12748.20 80.58 55020.43 88888.00 2011-09-12 01:54:43.500 255 12748.20 80.60 55020.45 88888.00 2011-09-12 01:54:43.625 255 12748.25 80.62 55020.43 88888.00 2011-09-12 01:54:43.750 255 12748.27 80.65 55020.43 88888.00 2011-09-12 01:54:43.875 255 12748.23 80.65 55020.43 88888.00 2011-09-12 01:54:44.000 255 12748.30 80.62 55020.45 88888.00 2011-09-12 01:54:44.125 255 12748.38 80.65 55020.45 88888.00 2011-09-12 01:54:44.250 255 12748.42 80.70 55020.47 88888.00 2011-09-12 01:54:44.375 255 12748.48 80.70 55020.47 88888.00 2011-09-12 01:54:44.500 255 12748.42 80.70 55020.47 88888.00 2011-09-12 01:54:44.625 255 12748.40 80.67 55020.45 88888.00 2011-09-12 01:54:44.750 255 12748.45 80.67 55020.45 88888.00 2011-09-12 01:54:44.875 255 12748.50 80.70 55020.47 88888.00 2011-09-12 01:54:45.000 255 12748.42 80.70 55020.45 88888.00 2011-09-12 01:54:45.125 255 12748.40 80.70 55020.47 88888.00 2011-09-12 01:54:45.250 255 12748.45 80.72 55020.50 88888.00 2011-09-12 01:54:45.375 255 12748.48 80.78 55020.50 88888.00 2011-09-12 01:54:45.500 255 12748.45 80.75 55020.47 88888.00 2011-09-12 01:54:45.625 255 12748.50 80.75 55020.47 88888.00 2011-09-12 01:54:45.750 255 12748.55 80.75 55020.47 88888.00 2011-09-12 01:54:45.875 255 12748.55 80.78 55020.45 88888.00 2011-09-12 01:54:46.000 255 12748.50 80.75 55020.45 88888.00 2011-09-12 01:54:46.125 255 12748.52 80.78 55020.45 88888.00 2011-09-12 01:54:46.250 255 12748.52 80.75 55020.45 88888.00 2011-09-12 01:54:46.375 255 12748.55 80.75 55020.43 88888.00 2011-09-12 01:54:46.500 255 12748.62 80.80 55020.47 88888.00 2011-09-12 01:54:46.625 255 12748.67 80.83 55020.47 88888.00 2011-09-12 01:54:46.750 255 12748.62 80.80 55020.50 88888.00 2011-09-12 01:54:46.875 255 12748.58 80.80 55020.47 88888.00 2011-09-12 01:54:47.000 255 12748.52 80.80 55020.47 88888.00 2011-09-12 01:54:47.125 255 12748.52 80.80 55020.45 88888.00 2011-09-12 01:54:47.250 255 12748.50 80.83 55020.50 88888.00 2011-09-12 01:54:47.375 255 12748.55 80.85 55020.47 88888.00 2011-09-12 01:54:47.500 255 12748.52 80.85 55020.45 88888.00 2011-09-12 01:54:47.625 255 12748.50 80.85 55020.47 88888.00 2011-09-12 01:54:47.750 255 12748.60 80.85 55020.47 88888.00 2011-09-12 01:54:47.875 255 12748.60 80.88 55020.47 88888.00 2011-09-12 01:54:48.000 255 12748.60 80.88 55020.50 88888.00 2011-09-12 01:54:48.125 255 12748.60 80.85 55020.50 88888.00 2011-09-12 01:54:48.250 255 12748.50 80.85 55020.50 88888.00 2011-09-12 01:54:48.375 255 12748.52 80.88 55020.50 88888.00 2011-09-12 01:54:48.500 255 12748.60 80.90 55020.47 88888.00 2011-09-12 01:54:48.625 255 12748.65 80.92 55020.53 88888.00 2011-09-12 01:54:48.750 255 12748.65 80.92 55020.53 88888.00 2011-09-12 01:54:48.875 255 12748.62 80.90 55020.53 88888.00 2011-09-12 01:54:49.000 255 12748.60 80.90 55020.53 88888.00 2011-09-12 01:54:49.125 255 12748.60 80.88 55020.55 88888.00 2011-09-12 01:54:49.250 255 12748.62 80.88 55020.55 88888.00 2011-09-12 01:54:49.375 255 12748.67 80.90 55020.53 88888.00 2011-09-12 01:54:49.500 255 12748.73 80.88 55020.53 88888.00 2011-09-12 01:54:49.625 255 12748.73 80.92 55020.53 88888.00 2011-09-12 01:54:49.750 255 12748.75 80.90 55020.55 88888.00 2011-09-12 01:54:49.875 255 12748.75 80.90 55020.55 88888.00 2011-09-12 01:54:50.000 255 12748.73 80.90 55020.53 88888.00 2011-09-12 01:54:50.125 255 12748.75 80.92 55020.55 88888.00 2011-09-12 01:54:50.250 255 12748.75 80.90 55020.55 88888.00 2011-09-12 01:54:50.375 255 12748.77 80.90 55020.55 88888.00 2011-09-12 01:54:50.500 255 12748.77 80.90 55020.55 88888.00 2011-09-12 01:54:50.625 255 12748.75 80.90 55020.55 88888.00 2011-09-12 01:54:50.750 255 12748.75 80.92 55020.55 88888.00 2011-09-12 01:54:50.875 255 12748.77 80.92 55020.57 88888.00 2011-09-12 01:54:51.000 255 12748.77 80.92 55020.55 88888.00 2011-09-12 01:54:51.125 255 12748.73 80.92 55020.57 88888.00 2011-09-12 01:54:51.250 255 12748.77 80.95 55020.57 88888.00 2011-09-12 01:54:51.375 255 12748.85 81.00 55020.57 88888.00 2011-09-12 01:54:51.500 255 12748.83 80.97 55020.57 88888.00 2011-09-12 01:54:51.625 255 12748.80 80.95 55020.55 88888.00 2011-09-12 01:54:51.750 255 12748.80 80.97 55020.55 88888.00 2011-09-12 01:54:51.875 255 12748.80 80.97 55020.57 88888.00 2011-09-12 01:54:52.000 255 12748.83 81.03 55020.60 88888.00 2011-09-12 01:54:52.125 255 12748.88 81.03 55020.62 88888.00 2011-09-12 01:54:52.250 255 12748.85 80.97 55020.62 88888.00 2011-09-12 01:54:52.375 255 12748.85 80.97 55020.60 88888.00 2011-09-12 01:54:52.500 255 12748.83 81.00 55020.60 88888.00 2011-09-12 01:54:52.625 255 12748.88 81.05 55020.62 88888.00 2011-09-12 01:54:52.750 255 12748.90 81.03 55020.62 88888.00 2011-09-12 01:54:52.875 255 12748.92 81.03 55020.62 88888.00 2011-09-12 01:54:53.000 255 12748.98 81.05 55020.62 88888.00 2011-09-12 01:54:53.125 255 12748.92 81.05 55020.65 88888.00 2011-09-12 01:54:53.250 255 12748.88 81.08 55020.65 88888.00 2011-09-12 01:54:53.375 255 12748.88 81.08 55020.65 88888.00 2011-09-12 01:54:53.500 255 12748.85 81.08 55020.65 88888.00 2011-09-12 01:54:53.625 255 12748.92 81.03 55020.68 88888.00 2011-09-12 01:54:53.750 255 12749.00 81.05 55020.68 88888.00 2011-09-12 01:54:53.875 255 12749.02 81.03 55020.68 88888.00 2011-09-12 01:54:54.000 255 12749.05 81.05 55020.65 88888.00 2011-09-12 01:54:54.125 255 12749.05 81.08 55020.68 88888.00 2011-09-12 01:54:54.250 255 12749.05 81.10 55020.68 88888.00 2011-09-12 01:54:54.375 255 12749.02 81.15 55020.70 88888.00 2011-09-12 01:54:54.500 255 12748.98 81.15 55020.70 88888.00 2011-09-12 01:54:54.625 255 12748.98 81.12 55020.68 88888.00 2011-09-12 01:54:54.750 255 12748.98 81.12 55020.65 88888.00 2011-09-12 01:54:54.875 255 12749.00 81.12 55020.68 88888.00 2011-09-12 01:54:55.000 255 12749.05 81.15 55020.70 88888.00 2011-09-12 01:54:55.125 255 12749.05 81.17 55020.68 88888.00 2011-09-12 01:54:55.250 255 12749.02 81.17 55020.68 88888.00 2011-09-12 01:54:55.375 255 12749.00 81.17 55020.70 88888.00 2011-09-12 01:54:55.500 255 12749.02 81.20 55020.70 88888.00 2011-09-12 01:54:55.625 255 12749.05 81.17 55020.72 88888.00 2011-09-12 01:54:55.750 255 12749.05 81.15 55020.72 88888.00 2011-09-12 01:54:55.875 255 12749.15 81.20 55020.72 88888.00 2011-09-12 01:54:56.000 255 12749.12 81.15 55020.70 88888.00 2011-09-12 01:54:56.125 255 12749.10 81.15 55020.72 88888.00 2011-09-12 01:54:56.250 255 12749.02 81.17 55020.72 88888.00 2011-09-12 01:54:56.375 255 12749.08 81.20 55020.70 88888.00 2011-09-12 01:54:56.500 255 12749.17 81.22 55020.72 88888.00 2011-09-12 01:54:56.625 255 12749.23 81.20 55020.72 88888.00 2011-09-12 01:54:56.750 255 12749.20 81.22 55020.72 88888.00 2011-09-12 01:54:56.875 255 12749.17 81.22 55020.72 88888.00 2011-09-12 01:54:57.000 255 12749.20 81.22 55020.75 88888.00 2011-09-12 01:54:57.125 255 12749.20 81.22 55020.75 88888.00 2011-09-12 01:54:57.250 255 12749.15 81.22 55020.72 88888.00 2011-09-12 01:54:57.375 255 12749.23 81.28 55020.75 88888.00 2011-09-12 01:54:57.500 255 12749.27 81.30 55020.75 88888.00 2011-09-12 01:54:57.625 255 12749.27 81.30 55020.75 88888.00 2011-09-12 01:54:57.750 255 12749.25 81.25 55020.75 88888.00 2011-09-12 01:54:57.875 255 12749.27 81.25 55020.75 88888.00 2011-09-12 01:54:58.000 255 12749.27 81.28 55020.78 88888.00 2011-09-12 01:54:58.125 255 12749.30 81.30 55020.80 88888.00 2011-09-12 01:54:58.250 255 12749.27 81.28 55020.80 88888.00 2011-09-12 01:54:58.375 255 12749.35 81.30 55020.78 88888.00 2011-09-12 01:54:58.500 255 12749.40 81.30 55020.80 88888.00 2011-09-12 01:54:58.625 255 12749.38 81.30 55020.78 88888.00 2011-09-12 01:54:58.750 255 12749.35 81.30 55020.82 88888.00 2011-09-12 01:54:58.875 255 12749.40 81.33 55020.82 88888.00 2011-09-12 01:54:59.000 255 12749.48 81.33 55020.80 88888.00 2011-09-12 01:54:59.125 255 12749.48 81.33 55020.80 88888.00 2011-09-12 01:54:59.250 255 12749.45 81.30 55020.82 88888.00 2011-09-12 01:54:59.375 255 12749.52 81.28 55020.80 88888.00 2011-09-12 01:54:59.500 255 12749.48 81.33 55020.82 88888.00 2011-09-12 01:54:59.625 255 12749.40 81.35 55020.82 88888.00 2011-09-12 01:54:59.750 255 12749.40 81.38 55020.82 88888.00 2011-09-12 01:54:59.875 255 12749.45 81.35 55020.80 88888.00 2011-09-12 01:55:00.000 255 12749.48 81.35 55020.80 88888.00 2011-09-12 01:55:00.125 255 12749.52 81.38 55020.82 88888.00 2011-09-12 01:55:00.250 255 12749.50 81.38 55020.85 88888.00 2011-09-12 01:55:00.375 255 12749.55 81.38 55020.85 88888.00 2011-09-12 01:55:00.500 255 12749.52 81.38 55020.82 88888.00 2011-09-12 01:55:00.625 255 12749.55 81.40 55020.85 88888.00 2011-09-12 01:55:00.750 255 12749.52 81.42 55020.88 88888.00 2011-09-12 01:55:00.875 255 12749.48 81.42 55020.88 88888.00 2011-09-12 01:55:01.000 255 12749.52 81.42 55020.88 88888.00 2011-09-12 01:55:01.125 255 12749.55 81.42 55020.88 88888.00 2011-09-12 01:55:01.250 255 12749.52 81.42 55020.88 88888.00 2011-09-12 01:55:01.375 255 12749.58 81.47 55020.90 88888.00 2011-09-12 01:55:01.500 255 12749.62 81.50 55020.90 88888.00 2011-09-12 01:55:01.625 255 12749.62 81.47 55020.90 88888.00 2011-09-12 01:55:01.750 255 12749.58 81.45 55020.93 88888.00 2011-09-12 01:55:01.875 255 12749.60 81.47 55020.93 88888.00 2011-09-12 01:55:02.000 255 12749.60 81.53 55020.93 88888.00 2011-09-12 01:55:02.125 255 12749.62 81.53 55020.95 88888.00 2011-09-12 01:55:02.250 255 12749.62 81.50 55020.95 88888.00 2011-09-12 01:55:02.375 255 12749.62 81.50 55020.90 88888.00 2011-09-12 01:55:02.500 255 12749.62 81.50 55020.95 88888.00 2011-09-12 01:55:02.625 255 12749.65 81.53 55020.95 88888.00 2011-09-12 01:55:02.750 255 12749.73 81.53 55020.95 88888.00 2011-09-12 01:55:02.875 255 12749.67 81.53 55020.97 88888.00 2011-09-12 01:55:03.000 255 12749.67 81.58 55020.97 88888.00 2011-09-12 01:55:03.125 255 12749.73 81.58 55021.00 88888.00 2011-09-12 01:55:03.250 255 12749.73 81.55 55021.00 88888.00 2011-09-12 01:55:03.375 255 12749.73 81.58 55021.00 88888.00 2011-09-12 01:55:03.500 255 12749.70 81.58 55021.03 88888.00 2011-09-12 01:55:03.625 255 12749.67 81.58 55021.03 88888.00 2011-09-12 01:55:03.750 255 12749.75 81.60 55021.03 88888.00 2011-09-12 01:55:03.875 255 12749.83 81.58 55021.03 88888.00 2011-09-12 01:55:04.000 255 12749.88 81.58 55021.03 88888.00 2011-09-12 01:55:04.125 255 12749.85 81.60 55021.05 88888.00 2011-09-12 01:55:04.250 255 12749.80 81.58 55021.03 88888.00 2011-09-12 01:55:04.375 255 12749.85 81.60 55021.03 88888.00 2011-09-12 01:55:04.500 255 12749.83 81.62 55021.03 88888.00 2011-09-12 01:55:04.625 255 12749.85 81.65 55021.05 88888.00 2011-09-12 01:55:04.750 255 12749.85 81.67 55021.05 88888.00 2011-09-12 01:55:04.875 255 12749.92 81.65 55021.07 88888.00 2011-09-12 01:55:05.000 255 12749.92 81.70 55021.07 88888.00 2011-09-12 01:55:05.125 255 12749.92 81.70 55021.10 88888.00 2011-09-12 01:55:05.250 255 12749.85 81.67 55021.10 88888.00 2011-09-12 01:55:05.375 255 12749.88 81.67 55021.10 88888.00 2011-09-12 01:55:05.500 255 12749.85 81.70 55021.10 88888.00 2011-09-12 01:55:05.625 255 12749.80 81.72 55021.12 88888.00 2011-09-12 01:55:05.750 255 12749.85 81.72 55021.12 88888.00 2011-09-12 01:55:05.875 255 12749.85 81.72 55021.12 88888.00 2011-09-12 01:55:06.000 255 12749.92 81.70 55021.15 88888.00 2011-09-12 01:55:06.125 255 12749.98 81.72 55021.15 88888.00 2011-09-12 01:55:06.250 255 12749.92 81.78 55021.18 88888.00 2011-09-12 01:55:06.375 255 12749.88 81.78 55021.18 88888.00 2011-09-12 01:55:06.500 255 12749.88 81.80 55021.18 88888.00 2011-09-12 01:55:06.625 255 12749.90 81.80 55021.18 88888.00 2011-09-12 01:55:06.750 255 12749.90 81.80 55021.20 88888.00 2011-09-12 01:55:06.875 255 12749.95 81.80 55021.20 88888.00 2011-09-12 01:55:07.000 255 12749.92 81.80 55021.20 88888.00 2011-09-12 01:55:07.125 255 12749.95 81.78 55021.20 88888.00 2011-09-12 01:55:07.250 255 12750.02 81.80 55021.20 88888.00 2011-09-12 01:55:07.375 255 12750.08 81.85 55021.22 88888.00 2011-09-12 01:55:07.500 255 12750.05 81.83 55021.20 88888.00 2011-09-12 01:55:07.625 255 12750.05 81.83 55021.20 88888.00 2011-09-12 01:55:07.750 255 12750.02 81.85 55021.22 88888.00 2011-09-12 01:55:07.875 255 12750.02 81.88 55021.25 88888.00 2011-09-12 01:55:08.000 255 12750.02 81.88 55021.25 88888.00 2011-09-12 01:55:08.125 255 12750.02 81.90 55021.25 88888.00 2011-09-12 01:55:08.250 255 12750.05 81.90 55021.22 88888.00 2011-09-12 01:55:08.375 255 12750.08 81.90 55021.22 88888.00 2011-09-12 01:55:08.500 255 12750.10 81.95 55021.28 88888.00 2011-09-12 01:55:08.625 255 12750.10 81.95 55021.28 88888.00 2011-09-12 01:55:08.750 255 12750.10 81.92 55021.18 88888.00 2011-09-12 01:55:08.875 255 12750.12 81.95 55021.20 88888.00 2011-09-12 01:55:09.000 255 12750.15 81.97 55021.32 88888.00 2011-09-12 01:55:09.125 255 12750.12 82.00 55021.32 88888.00 2011-09-12 01:55:09.250 255 12750.12 82.00 55021.30 88888.00 2011-09-12 01:55:09.375 255 12750.15 81.97 55021.30 88888.00 2011-09-12 01:55:09.500 255 12750.17 82.00 55021.30 88888.00 2011-09-12 01:55:09.625 255 12750.17 82.03 55021.32 88888.00 2011-09-12 01:55:09.750 255 12750.15 82.03 55021.32 88888.00 2011-09-12 01:55:09.875 255 12750.20 82.05 55021.35 88888.00 2011-09-12 01:55:10.000 255 12750.20 82.10 55021.38 88888.00 2011-09-12 01:55:10.125 255 12750.20 82.08 55021.38 88888.00 2011-09-12 01:55:10.250 255 12750.15 82.08 55021.35 88888.00 2011-09-12 01:55:10.375 255 12750.17 82.10 55021.35 88888.00 2011-09-12 01:55:10.500 255 12750.20 82.12 55021.35 88888.00 2011-09-12 01:55:10.625 255 12750.23 82.15 55021.38 88888.00 2011-09-12 01:55:10.750 255 12750.27 82.17 55021.40 88888.00 2011-09-12 01:55:10.875 255 12750.30 82.10 55021.40 88888.00 2011-09-12 01:55:11.000 255 12750.27 82.08 55021.38 88888.00 2011-09-12 01:55:11.125 255 12750.25 82.12 55021.43 88888.00 2011-09-12 01:55:11.250 255 12750.23 82.15 55021.45 88888.00 2011-09-12 01:55:11.375 255 12750.25 82.20 55021.43 88888.00 2011-09-12 01:55:11.500 255 12750.30 82.22 55021.45 88888.00 2011-09-12 01:55:11.625 255 12750.33 82.25 55021.45 88888.00 2011-09-12 01:55:11.750 255 12750.35 82.25 55021.47 88888.00 2011-09-12 01:55:11.875 255 12750.38 82.20 55021.45 88888.00 2011-09-12 01:55:12.000 255 12750.38 82.22 55021.45 88888.00 2011-09-12 01:55:12.125 255 12750.38 82.25 55021.47 88888.00 2011-09-12 01:55:12.250 255 12750.35 82.25 55021.47 88888.00 2011-09-12 01:55:12.375 255 12750.40 82.25 55021.47 88888.00 2011-09-12 01:55:12.500 255 12750.38 82.30 55021.50 88888.00 2011-09-12 01:55:12.625 255 12750.40 82.35 55021.53 88888.00 2011-09-12 01:55:12.750 255 12750.40 82.33 55021.53 88888.00 2011-09-12 01:55:12.875 255 12750.38 82.33 55021.53 88888.00 2011-09-12 01:55:13.000 255 12750.38 82.33 55021.53 88888.00 2011-09-12 01:55:13.125 255 12750.38 82.33 55021.53 88888.00 2011-09-12 01:55:13.250 255 12750.38 82.33 55021.53 88888.00 2011-09-12 01:55:13.375 255 12750.38 82.35 55021.53 88888.00 2011-09-12 01:55:13.500 255 12750.38 82.35 55021.55 88888.00 2011-09-12 01:55:13.625 255 12750.40 82.35 55021.55 88888.00 2011-09-12 01:55:13.750 255 12750.42 82.38 55021.55 88888.00 2011-09-12 01:55:13.875 255 12750.40 82.35 55021.55 88888.00 2011-09-12 01:55:14.000 255 12750.40 82.35 55021.57 88888.00 2011-09-12 01:55:14.125 255 12750.40 82.38 55021.60 88888.00 2011-09-12 01:55:14.250 255 12750.40 82.38 55021.60 88888.00 2011-09-12 01:55:14.375 255 12750.48 82.38 55021.57 88888.00 2011-09-12 01:55:14.500 255 12750.50 82.38 55021.57 88888.00 2011-09-12 01:55:14.625 255 12750.58 82.42 55021.62 88888.00 2011-09-12 01:55:14.750 255 12750.55 82.45 55021.62 88888.00 2011-09-12 01:55:14.875 255 12750.50 82.42 55021.62 88888.00 2011-09-12 01:55:15.000 255 12750.50 82.45 55021.65 88888.00 2011-09-12 01:55:15.125 255 12750.48 82.47 55021.65 88888.00 2011-09-12 01:55:15.250 255 12750.50 82.45 55021.65 88888.00 2011-09-12 01:55:15.375 255 12750.55 82.45 55021.62 88888.00 2011-09-12 01:55:15.500 255 12750.58 82.47 55021.65 88888.00 2011-09-12 01:55:15.625 255 12750.52 82.47 55021.65 88888.00 2011-09-12 01:55:15.750 255 12750.52 82.47 55021.68 88888.00 2011-09-12 01:55:15.875 255 12750.60 82.47 55021.68 88888.00 2011-09-12 01:55:16.000 255 12750.60 82.47 55021.68 88888.00 2011-09-12 01:55:16.125 255 12750.58 82.50 55021.65 88888.00 2011-09-12 01:55:16.250 255 12750.55 82.53 55021.70 88888.00 2011-09-12 01:55:16.375 255 12750.55 82.55 55021.70 88888.00 2011-09-12 01:55:16.500 255 12750.62 82.55 55021.70 88888.00 2011-09-12 01:55:16.625 255 12750.62 82.55 55021.68 88888.00 2011-09-12 01:55:16.750 255 12750.60 82.55 55021.68 88888.00 2011-09-12 01:55:16.875 255 12750.62 82.58 55021.70 88888.00 2011-09-12 01:55:17.000 255 12750.65 82.60 55021.70 88888.00 2011-09-12 01:55:17.125 255 12750.65 82.60 55021.70 88888.00 2011-09-12 01:55:17.250 255 12750.62 82.58 55021.70 88888.00 2011-09-12 01:55:17.375 255 12750.62 82.60 55021.72 88888.00 2011-09-12 01:55:17.500 255 12750.62 82.60 55021.72 88888.00 2011-09-12 01:55:17.625 255 12750.65 82.62 55021.72 88888.00 2011-09-12 01:55:17.750 255 12750.67 82.62 55021.72 88888.00 2011-09-12 01:55:17.875 255 12750.67 82.62 55021.75 88888.00 2011-09-12 01:55:18.000 255 12750.65 82.62 55021.75 88888.00 2011-09-12 01:55:18.125 255 12750.67 82.62 55021.72 88888.00 2011-09-12 01:55:18.250 255 12750.70 82.62 55021.75 88888.00 2011-09-12 01:55:18.375 255 12750.73 82.62 55021.72 88888.00 2011-09-12 01:55:18.500 255 12750.67 82.62 55021.75 88888.00 2011-09-12 01:55:18.625 255 12750.67 82.62 55021.75 88888.00 2011-09-12 01:55:18.750 255 12750.67 82.65 55021.78 88888.00 2011-09-12 01:55:18.875 255 12750.67 82.67 55021.78 88888.00 2011-09-12 01:55:19.000 255 12750.75 82.67 55021.78 88888.00 2011-09-12 01:55:19.125 255 12750.75 82.70 55021.78 88888.00 2011-09-12 01:55:19.250 255 12750.70 82.72 55021.80 88888.00 2011-09-12 01:55:19.375 255 12750.70 82.72 55021.82 88888.00 2011-09-12 01:55:19.500 255 12750.75 82.70 55021.85 88888.00 2011-09-12 01:55:19.625 255 12750.75 82.72 55021.80 88888.00 2011-09-12 01:55:19.750 255 12750.77 82.75 55021.80 88888.00 2011-09-12 01:55:19.875 255 12750.83 82.75 55021.85 88888.00 2011-09-12 01:55:20.000 255 12750.83 82.78 55021.82 88888.00 2011-09-12 01:55:20.125 255 12750.80 82.75 55021.82 88888.00 2011-09-12 01:55:20.250 255 12750.77 82.75 55021.82 88888.00 2011-09-12 01:55:20.375 255 12750.85 82.80 55021.80 88888.00 2011-09-12 01:55:20.500 255 12750.83 82.78 55021.80 88888.00 2011-09-12 01:55:20.625 255 12750.75 82.78 55021.82 88888.00 2011-09-12 01:55:20.750 255 12750.73 82.80 55021.82 88888.00 2011-09-12 01:55:20.875 255 12750.73 82.75 55021.88 88888.00 2011-09-12 01:55:21.000 255 12750.73 82.78 55021.85 88888.00 2011-09-12 01:55:21.125 255 12750.75 82.78 55021.85 88888.00 2011-09-12 01:55:21.250 255 12750.73 82.78 55021.82 88888.00 2011-09-12 01:55:21.375 255 12750.80 82.78 55021.80 88888.00 2011-09-12 01:55:21.500 255 12750.80 82.80 55021.82 88888.00 2011-09-12 01:55:21.625 255 12750.83 82.80 55021.88 88888.00 2011-09-12 01:55:21.750 255 12750.85 82.75 55021.88 88888.00 2011-09-12 01:55:21.875 255 12750.88 82.75 55021.88 88888.00 2011-09-12 01:55:22.000 255 12751.02 82.80 55021.88 88888.00 2011-09-12 01:55:22.125 255 12750.98 82.80 55021.85 88888.00 2011-09-12 01:55:22.250 255 12750.90 82.80 55021.85 88888.00 2011-09-12 01:55:22.375 255 12750.90 82.83 55021.88 88888.00 2011-09-12 01:55:22.500 255 12750.90 82.80 55021.88 88888.00 2011-09-12 01:55:22.625 255 12750.90 82.78 55021.88 88888.00 2011-09-12 01:55:22.750 255 12750.92 82.78 55021.88 88888.00 2011-09-12 01:55:22.875 255 12750.95 82.78 55021.88 88888.00 2011-09-12 01:55:23.000 255 12750.95 82.75 55021.88 88888.00 2011-09-12 01:55:23.125 255 12750.95 82.75 55021.88 88888.00 2011-09-12 01:55:23.250 255 12750.90 82.75 55021.90 88888.00 2011-09-12 01:55:23.375 255 12750.88 82.75 55021.88 88888.00 2011-09-12 01:55:23.500 255 12750.85 82.78 55021.90 88888.00 2011-09-12 01:55:23.625 255 12750.88 82.78 55021.88 88888.00 2011-09-12 01:55:23.750 255 12750.95 82.80 55021.90 88888.00 2011-09-12 01:55:23.875 255 12750.92 82.83 55021.90 88888.00 2011-09-12 01:55:24.000 255 12750.90 82.83 55021.93 88888.00 2011-09-12 01:55:24.125 255 12750.92 82.80 55021.95 88888.00 2011-09-12 01:55:24.250 255 12750.88 82.78 55021.95 88888.00 2011-09-12 01:55:24.375 255 12750.88 82.78 55021.93 88888.00 2011-09-12 01:55:24.500 255 12750.85 82.75 55021.93 88888.00 2011-09-12 01:55:24.625 255 12750.92 82.78 55021.93 88888.00 2011-09-12 01:55:24.750 255 12750.98 82.78 55021.93 88888.00 2011-09-12 01:55:24.875 255 12750.98 82.78 55021.95 88888.00 2011-09-12 01:55:25.000 255 12750.95 82.80 55021.95 88888.00 2011-09-12 01:55:25.125 255 12750.92 82.75 55021.95 88888.00 2011-09-12 01:55:25.250 255 12750.95 82.72 55021.93 88888.00 2011-09-12 01:55:25.375 255 12751.00 82.75 55021.95 88888.00 2011-09-12 01:55:25.500 255 12751.02 82.78 55021.95 88888.00 2011-09-12 01:55:25.625 255 12751.05 82.78 55021.95 88888.00 2011-09-12 01:55:25.750 255 12751.05 82.75 55021.95 88888.00 2011-09-12 01:55:25.875 255 12751.05 82.75 55021.97 88888.00 2011-09-12 01:55:26.000 255 12751.10 82.75 55021.95 88888.00 2011-09-12 01:55:26.125 255 12751.12 82.75 55021.97 88888.00 2011-09-12 01:55:26.250 255 12751.08 82.72 55021.95 88888.00 2011-09-12 01:55:26.375 255 12751.12 82.75 55021.97 88888.00 2011-09-12 01:55:26.500 255 12751.12 82.78 55021.97 88888.00 2011-09-12 01:55:26.625 255 12751.12 82.75 55022.00 88888.00 2011-09-12 01:55:26.750 255 12751.15 82.75 55022.00 88888.00 2011-09-12 01:55:26.875 255 12751.15 82.75 55022.00 88888.00 2011-09-12 01:55:27.000 255 12751.12 82.75 55021.97 88888.00 2011-09-12 01:55:27.125 255 12751.12 82.75 55022.00 88888.00 2011-09-12 01:55:27.250 255 12751.08 82.75 55022.00 88888.00 2011-09-12 01:55:27.375 255 12751.12 82.78 55022.00 88888.00 2011-09-12 01:55:27.500 255 12751.17 82.75 55022.03 88888.00 2011-09-12 01:55:27.625 255 12751.23 82.78 55022.03 88888.00 2011-09-12 01:55:27.750 255 12751.23 82.78 55022.03 88888.00 2011-09-12 01:55:27.875 255 12751.25 82.78 55022.05 88888.00 2011-09-12 01:55:28.000 255 12751.23 82.75 55022.03 88888.00 2011-09-12 01:55:28.125 255 12751.25 82.72 55022.03 88888.00 2011-09-12 01:55:28.250 255 12751.27 82.75 55022.05 88888.00 2011-09-12 01:55:28.375 255 12751.30 82.80 55022.05 88888.00 2011-09-12 01:55:28.500 255 12751.25 82.78 55022.03 88888.00 2011-09-12 01:55:28.625 255 12751.23 82.72 55022.03 88888.00 2011-09-12 01:55:28.750 255 12751.25 82.72 55022.05 88888.00 2011-09-12 01:55:28.875 255 12751.30 82.72 55022.05 88888.00 2011-09-12 01:55:29.000 255 12751.27 82.75 55022.03 88888.00 2011-09-12 01:55:29.125 255 12751.30 82.72 55022.05 88888.00 2011-09-12 01:55:29.250 255 12751.30 82.70 55022.05 88888.00 2011-09-12 01:55:29.375 255 12751.35 82.75 55022.05 88888.00 2011-09-12 01:55:29.500 255 12751.35 82.72 55022.05 88888.00 2011-09-12 01:55:29.625 255 12751.30 82.72 55022.05 88888.00 2011-09-12 01:55:29.750 255 12751.33 82.75 55022.07 88888.00 2011-09-12 01:55:29.875 255 12751.33 82.72 55022.07 88888.00 2011-09-12 01:55:30.000 255 12751.42 82.72 55022.05 88888.00 2011-09-12 01:55:30.125 255 12751.45 82.75 55022.05 88888.00 2011-09-12 01:55:30.250 255 12751.48 82.72 55022.05 88888.00 2011-09-12 01:55:30.375 255 12751.50 82.70 55022.05 88888.00 2011-09-12 01:55:30.500 255 12751.50 82.67 55022.07 88888.00 2011-09-12 01:55:30.625 255 12751.55 82.70 55022.05 88888.00 2011-09-12 01:55:30.750 255 12751.62 82.75 55022.05 88888.00 2011-09-12 01:55:30.875 255 12751.60 82.78 55022.05 88888.00 2011-09-12 01:55:31.000 255 12751.52 82.75 55022.05 88888.00 2011-09-12 01:55:31.125 255 12751.58 82.72 55022.05 88888.00 2011-09-12 01:55:31.250 255 12751.62 82.72 55022.07 88888.00 2011-09-12 01:55:31.375 255 12751.60 82.70 55022.05 88888.00 2011-09-12 01:55:31.500 255 12751.62 82.72 55022.05 88888.00 2011-09-12 01:55:31.625 255 12751.67 82.72 55022.05 88888.00 2011-09-12 01:55:31.750 255 12751.70 82.72 55022.07 88888.00 2011-09-12 01:55:31.875 255 12751.65 82.72 55022.07 88888.00 2011-09-12 01:55:32.000 255 12751.70 82.75 55022.10 88888.00 2011-09-12 01:55:32.125 255 12751.67 82.72 55022.07 88888.00 2011-09-12 01:55:32.250 255 12751.62 82.67 55022.10 88888.00 2011-09-12 01:55:32.375 255 12751.67 82.70 55022.12 88888.00 2011-09-12 01:55:32.500 255 12751.73 82.70 55022.10 88888.00 2011-09-12 01:55:32.625 255 12751.70 82.67 55022.07 88888.00 2011-09-12 01:55:32.750 255 12751.70 82.70 55022.10 88888.00 2011-09-12 01:55:32.875 255 12751.70 82.75 55022.15 88888.00 2011-09-12 01:55:33.000 255 12751.70 82.72 55022.15 88888.00 2011-09-12 01:55:33.125 255 12751.67 82.70 55022.18 88888.00 2011-09-12 01:55:33.250 255 12751.67 82.67 55022.15 88888.00 2011-09-12 01:55:33.375 255 12751.48 83.05 55021.38 88888.00 2011-09-12 01:55:33.500 255 12751.42 83.05 55021.40 88888.00 2011-09-12 01:55:33.625 255 12751.42 83.05 55021.40 88888.00 2011-09-12 01:55:33.750 255 12751.48 83.05 55021.38 88888.00 2011-09-12 01:55:33.875 255 12751.50 83.03 55021.40 88888.00 2011-09-12 01:55:34.000 255 12751.52 83.05 55021.38 88888.00 2011-09-12 01:55:34.125 255 12751.55 83.05 55021.40 88888.00 2011-09-12 01:55:34.250 255 12751.55 83.05 55021.40 88888.00 2011-09-12 01:55:34.375 255 12751.80 82.67 55022.15 88888.00 2011-09-12 01:55:34.500 255 12751.80 82.65 55022.15 88888.00 2011-09-12 01:55:34.625 255 12751.85 82.65 55022.18 88888.00 2011-09-12 01:55:34.750 255 12751.88 82.65 55022.18 88888.00 2011-09-12 01:55:34.875 255 12751.88 82.65 55022.18 88888.00 2011-09-12 01:55:35.000 255 12751.85 82.67 55022.15 88888.00 2011-09-12 01:55:35.125 255 12751.85 82.67 55022.20 88888.00 2011-09-12 01:55:35.250 255 12751.90 82.70 55022.20 88888.00 2011-09-12 01:55:35.375 255 12751.95 82.75 55022.22 88888.00 2011-09-12 01:55:35.500 255 12751.92 82.72 55022.20 88888.00 2011-09-12 01:55:35.625 255 12751.88 82.72 55022.20 88888.00 2011-09-12 01:55:35.750 255 12751.88 82.70 55022.20 88888.00 2011-09-12 01:55:35.875 255 12751.83 82.72 55022.22 88888.00 2011-09-12 01:55:36.000 255 12751.88 82.70 55022.22 88888.00 2011-09-12 01:55:36.125 255 12751.90 82.70 55022.25 88888.00 2011-09-12 01:55:36.250 255 12751.85 82.70 55022.22 88888.00 2011-09-12 01:55:36.375 255 12751.90 82.75 55022.25 88888.00 2011-09-12 01:55:36.500 255 12751.92 82.75 55022.25 88888.00 2011-09-12 01:55:36.625 255 12751.92 82.70 55022.25 88888.00 2011-09-12 01:55:36.750 255 12751.95 82.72 55022.25 88888.00 2011-09-12 01:55:36.875 255 12751.98 82.75 55022.22 88888.00 2011-09-12 01:55:37.000 255 12752.02 82.72 55022.22 88888.00 2011-09-12 01:55:37.125 255 12752.00 82.70 55022.25 88888.00 2011-09-12 01:55:37.250 255 12751.90 82.67 55022.25 88888.00 2011-09-12 01:55:37.375 255 12751.95 82.70 55022.28 88888.00 2011-09-12 01:55:37.500 255 12751.98 82.70 55022.28 88888.00 2011-09-12 01:55:37.625 255 12751.98 82.70 55022.28 88888.00 2011-09-12 01:55:37.750 255 12752.02 82.67 55022.28 88888.00 2011-09-12 01:55:37.875 255 12752.00 82.67 55022.30 88888.00 2011-09-12 01:55:38.000 255 12751.98 82.70 55022.28 88888.00 2011-09-12 01:55:38.125 255 12751.98 82.67 55022.28 88888.00 2011-09-12 01:55:38.250 255 12751.98 82.67 55022.32 88888.00 2011-09-12 01:55:38.375 255 12752.00 82.72 55022.32 88888.00 2011-09-12 01:55:38.500 255 12751.92 82.72 55022.32 88888.00 2011-09-12 01:55:38.625 255 12751.92 82.70 55022.30 88888.00 2011-09-12 01:55:38.750 255 12751.98 82.70 55022.30 88888.00 2011-09-12 01:55:38.875 255 12752.00 82.67 55022.30 88888.00 2011-09-12 01:55:39.000 255 12752.00 82.70 55022.32 88888.00 2011-09-12 01:55:39.125 255 12752.02 82.72 55022.35 88888.00 2011-09-12 01:55:39.250 255 12752.05 82.67 55022.30 88888.00 2011-09-12 01:55:39.375 255 12752.10 82.72 55022.28 88888.00 2011-09-12 01:55:39.500 255 12752.08 82.70 55022.30 88888.00 2011-09-12 01:55:39.625 255 12752.12 82.72 55022.32 88888.00 2011-09-12 01:55:39.750 255 12752.12 82.72 55022.38 88888.00 2011-09-12 01:55:39.875 255 12752.08 82.75 55022.38 88888.00 2011-09-12 01:55:40.000 255 12752.05 82.75 55022.38 88888.00 2011-09-12 01:55:40.125 255 12752.08 82.75 55022.43 88888.00 2011-09-12 01:55:40.250 255 12752.10 82.70 55022.40 88888.00 2011-09-12 01:55:40.375 255 12752.15 82.70 55022.38 88888.00 2011-09-12 01:55:40.500 255 12752.12 82.72 55022.38 88888.00 2011-09-12 01:55:40.625 255 12752.08 82.75 55022.40 88888.00 2011-09-12 01:55:40.750 255 12752.02 82.72 55022.43 88888.00 2011-09-12 01:55:40.875 255 12752.08 82.72 55022.43 88888.00 2011-09-12 01:55:41.000 255 12752.15 82.72 55022.38 88888.00 2011-09-12 01:55:41.125 255 12752.12 82.72 55022.40 88888.00 2011-09-12 01:55:41.250 255 12752.10 82.72 55022.43 88888.00 2011-09-12 01:55:41.375 255 12752.15 82.72 55022.43 88888.00 2011-09-12 01:55:41.500 255 12752.17 82.75 55022.43 88888.00 2011-09-12 01:55:41.625 255 12752.20 82.72 55022.43 88888.00 2011-09-12 01:55:41.750 255 12752.23 82.72 55022.43 88888.00 2011-09-12 01:55:41.875 255 12752.25 82.72 55022.43 88888.00 2011-09-12 01:55:42.000 255 12752.20 82.75 55022.45 88888.00 2011-09-12 01:55:42.125 255 12752.17 82.75 55022.45 88888.00 2011-09-12 01:55:42.250 255 12752.17 82.72 55022.45 88888.00 2011-09-12 01:55:42.375 255 12752.27 82.78 55022.47 88888.00 2011-09-12 01:55:42.500 255 12752.27 82.75 55022.45 88888.00 2011-09-12 01:55:42.625 255 12752.27 82.75 55022.45 88888.00 2011-09-12 01:55:42.750 255 12752.27 82.72 55022.45 88888.00 2011-09-12 01:55:42.875 255 12752.20 82.75 55022.47 88888.00 2011-09-12 01:55:43.000 255 12752.23 82.72 55022.47 88888.00 2011-09-12 01:55:43.125 255 12752.27 82.75 55022.47 88888.00 2011-09-12 01:55:43.250 255 12752.30 82.72 55022.47 88888.00 2011-09-12 01:55:43.375 255 12752.30 82.67 55022.45 88888.00 2011-09-12 01:55:43.500 255 12752.30 82.72 55022.47 88888.00 2011-09-12 01:55:43.625 255 12752.35 82.75 55022.50 88888.00 2011-09-12 01:55:43.750 255 12752.35 82.75 55022.53 88888.00 2011-09-12 01:55:43.875 255 12752.30 82.72 55022.50 88888.00 2011-09-12 01:55:44.000 255 12752.33 82.72 55022.50 88888.00 2011-09-12 01:55:44.125 255 12752.35 82.72 55022.53 88888.00 2011-09-12 01:55:44.250 255 12752.33 82.70 55022.57 88888.00 2011-09-12 01:55:44.375 255 12752.30 82.75 55022.55 88888.00 2011-09-12 01:55:44.500 255 12752.33 82.78 55022.53 88888.00 2011-09-12 01:55:44.625 255 12752.40 82.75 55022.55 88888.00 2011-09-12 01:55:44.750 255 12752.38 82.78 55022.60 88888.00 2011-09-12 01:55:44.875 255 12752.40 82.75 55022.60 88888.00 2011-09-12 01:55:45.000 255 12752.40 82.78 55022.57 88888.00 2011-09-12 01:55:45.125 255 12752.38 82.75 55022.60 88888.00 2011-09-12 01:55:45.250 255 12752.40 82.75 55022.62 88888.00 2011-09-12 01:55:45.375 255 12752.48 82.78 55022.62 88888.00 2011-09-12 01:55:45.500 255 12752.50 82.80 55022.60 88888.00 2011-09-12 01:55:45.625 255 12752.45 82.78 55022.60 88888.00 2011-09-12 01:55:45.750 255 12752.40 82.78 55022.60 88888.00 2011-09-12 01:55:45.875 255 12752.45 82.78 55022.60 88888.00 2011-09-12 01:55:46.000 255 12752.52 82.78 55022.60 88888.00 2011-09-12 01:55:46.125 255 12752.52 82.78 55022.62 88888.00 2011-09-12 01:55:46.250 255 12752.48 82.72 55022.62 88888.00 2011-09-12 01:55:46.375 255 12752.45 82.75 55022.60 88888.00 2011-09-12 01:55:46.500 255 12752.42 82.78 55022.62 88888.00 2011-09-12 01:55:46.625 255 12752.45 82.78 55022.62 88888.00 2011-09-12 01:55:46.750 255 12752.48 82.78 55022.62 88888.00 2011-09-12 01:55:46.875 255 12752.50 82.75 55022.65 88888.00 2011-09-12 01:55:47.000 255 12752.52 82.78 55022.62 88888.00 2011-09-12 01:55:47.125 255 12752.55 82.78 55022.65 88888.00 2011-09-12 01:55:47.250 255 12752.58 82.75 55022.65 88888.00 2011-09-12 01:55:47.375 255 12752.70 82.78 55022.62 88888.00 2011-09-12 01:55:47.500 255 12752.73 82.80 55022.65 88888.00 2011-09-12 01:55:47.625 255 12752.70 82.78 55022.62 88888.00 2011-09-12 01:55:47.750 255 12752.73 82.75 55022.62 88888.00 2011-09-12 01:55:47.875 255 12752.75 82.75 55022.65 88888.00 2011-09-12 01:55:48.000 255 12752.75 82.78 55022.65 88888.00 2011-09-12 01:55:48.125 255 12752.73 82.78 55022.70 88888.00 2011-09-12 01:55:48.250 255 12752.75 82.80 55022.70 88888.00 2011-09-12 01:55:48.375 255 12752.85 82.78 55022.68 88888.00 2011-09-12 01:55:48.500 255 12752.85 82.78 55022.72 88888.00 2011-09-12 01:55:48.625 255 12752.85 82.75 55022.70 88888.00 2011-09-12 01:55:48.750 255 12752.80 82.72 55022.70 88888.00 2011-09-12 01:55:48.875 255 12752.80 82.72 55022.70 88888.00 2011-09-12 01:55:49.000 255 12752.83 82.75 55022.70 88888.00 2011-09-12 01:55:49.125 255 12752.85 82.75 55022.72 88888.00 2011-09-12 01:55:49.250 255 12752.92 82.75 55022.72 88888.00 2011-09-12 01:55:49.375 255 12753.00 82.80 55022.75 88888.00 2011-09-12 01:55:49.500 255 12753.00 82.78 55022.78 88888.00 2011-09-12 01:55:49.625 255 12752.98 82.78 55022.75 88888.00 2011-09-12 01:55:49.750 255 12753.05 82.80 55022.75 88888.00 2011-09-12 01:55:49.875 255 12753.00 82.75 55022.75 88888.00 2011-09-12 01:55:50.000 255 12753.02 82.75 55022.75 88888.00 2011-09-12 01:55:50.125 255 12753.05 82.78 55022.78 88888.00 2011-09-12 01:55:50.250 255 12752.98 82.78 55022.75 88888.00 2011-09-12 01:55:50.375 255 12752.98 82.75 55022.75 88888.00 2011-09-12 01:55:50.500 255 12753.05 82.75 55022.75 88888.00 2011-09-12 01:55:50.625 255 12753.15 82.78 55022.72 88888.00 2011-09-12 01:55:50.750 255 12753.17 82.80 55022.75 88888.00 2011-09-12 01:55:50.875 255 12753.25 82.80 55022.72 88888.00 2011-09-12 01:55:51.000 255 12753.30 82.80 55022.75 88888.00 2011-09-12 01:55:51.125 255 12753.33 82.80 55022.75 88888.00 2011-09-12 01:55:51.250 255 12753.25 82.80 55022.75 88888.00 2011-09-12 01:55:51.375 255 12753.23 82.80 55022.78 88888.00 2011-09-12 01:55:51.500 255 12753.23 82.80 55022.78 88888.00 2011-09-12 01:55:51.625 255 12753.30 82.83 55022.78 88888.00 2011-09-12 01:55:51.750 255 12753.40 82.83 55022.78 88888.00 2011-09-12 01:55:51.875 255 12753.42 82.83 55022.80 88888.00 2011-09-12 01:55:52.000 255 12753.45 82.80 55022.80 88888.00 2011-09-12 01:55:52.125 255 12753.35 82.80 55022.80 88888.00 2011-09-12 01:55:52.250 255 12753.30 82.78 55022.80 88888.00 2011-09-12 01:55:52.375 255 12753.38 82.83 55022.82 88888.00 2011-09-12 01:55:52.500 255 12753.48 82.78 55022.82 88888.00 2011-09-12 01:55:52.625 255 12753.42 82.78 55022.82 88888.00 2011-09-12 01:55:52.750 255 12753.45 82.78 55022.80 88888.00 2011-09-12 01:55:52.875 255 12753.45 82.78 55022.80 88888.00 2011-09-12 01:55:53.000 255 12753.50 82.80 55022.80 88888.00 2011-09-12 01:55:53.125 255 12753.50 82.83 55022.80 88888.00 2011-09-12 01:55:53.250 255 12753.55 82.83 55022.80 88888.00 2011-09-12 01:55:53.375 255 12753.60 82.83 55022.80 88888.00 2011-09-12 01:55:53.500 255 12753.60 82.78 55022.82 88888.00 2011-09-12 01:55:53.625 255 12753.58 82.75 55022.82 88888.00 2011-09-12 01:55:53.750 255 12753.55 82.80 55022.80 88888.00 2011-09-12 01:55:53.875 255 12753.52 82.83 55022.82 88888.00 2011-09-12 01:55:54.000 255 12753.55 82.85 55022.85 88888.00 2011-09-12 01:55:54.125 255 12753.62 82.83 55022.82 88888.00 2011-09-12 01:55:54.250 255 12753.62 82.78 55022.82 88888.00 2011-09-12 01:55:54.375 255 12753.62 82.80 55022.82 88888.00 2011-09-12 01:55:54.500 255 12753.65 82.83 55022.85 88888.00 2011-09-12 01:55:54.625 255 12753.67 82.85 55022.85 88888.00 2011-09-12 01:55:54.750 255 12753.65 82.88 55022.88 88888.00 2011-09-12 01:55:54.875 255 12753.70 82.88 55022.88 88888.00 2011-09-12 01:55:55.000 255 12753.75 82.85 55022.85 88888.00 2011-09-12 01:55:55.125 255 12753.83 82.85 55022.88 88888.00 2011-09-12 01:55:55.250 255 12753.80 82.83 55022.85 88888.00 2011-09-12 01:55:55.375 255 12753.83 82.85 55022.85 88888.00 2011-09-12 01:55:55.500 255 12753.83 82.85 55022.85 88888.00 2011-09-12 01:55:55.625 255 12753.85 82.88 55022.88 88888.00 2011-09-12 01:55:55.750 255 12753.83 82.88 55022.88 88888.00 2011-09-12 01:55:55.875 255 12753.83 82.88 55022.90 88888.00 2011-09-12 01:55:56.000 255 12753.83 82.85 55022.88 88888.00 2011-09-12 01:55:56.125 255 12753.88 82.83 55022.88 88888.00 2011-09-12 01:55:56.250 255 12753.88 82.80 55022.88 88888.00 2011-09-12 01:55:56.375 255 12753.88 82.83 55022.88 88888.00 2011-09-12 01:55:56.500 255 12753.88 82.83 55022.88 88888.00 2011-09-12 01:55:56.625 255 12753.85 82.83 55022.88 88888.00 2011-09-12 01:55:56.750 255 12753.85 82.85 55022.90 88888.00 2011-09-12 01:55:56.875 255 12753.95 82.85 55022.88 88888.00 2011-09-12 01:55:57.000 255 12754.08 82.85 55022.85 88888.00 2011-09-12 01:55:57.125 255 12754.08 82.88 55022.90 88888.00 2011-09-12 01:55:57.250 255 12754.05 82.88 55022.93 88888.00 2011-09-12 01:55:57.375 255 12754.10 82.92 55022.95 88888.00 2011-09-12 01:55:57.500 255 12754.05 82.85 55022.93 88888.00 2011-09-12 01:55:57.625 255 12754.10 82.83 55022.90 88888.00 2011-09-12 01:55:57.750 255 12754.12 82.85 55022.90 88888.00 2011-09-12 01:55:57.875 255 12754.12 82.85 55022.90 88888.00 2011-09-12 01:55:58.000 255 12754.15 82.80 55022.90 88888.00 2011-09-12 01:55:58.125 255 12754.12 82.83 55022.90 88888.00 2011-09-12 01:55:58.250 255 12754.12 82.83 55022.93 88888.00 2011-09-12 01:55:58.375 255 12754.17 82.85 55022.90 88888.00 2011-09-12 01:55:58.500 255 12754.20 82.88 55022.90 88888.00 2011-09-12 01:55:58.625 255 12754.23 82.90 55022.90 88888.00 2011-09-12 01:55:58.750 255 12754.23 82.88 55022.93 88888.00 2011-09-12 01:55:58.875 255 12754.25 82.88 55022.93 88888.00 2011-09-12 01:55:59.000 255 12754.27 82.85 55022.93 88888.00 2011-09-12 01:55:59.125 255 12754.25 82.85 55022.93 88888.00 2011-09-12 01:55:59.250 255 12754.23 82.85 55022.93 88888.00 2011-09-12 01:55:59.375 255 12754.33 82.88 55022.93 88888.00 2011-09-12 01:55:59.500 255 12754.40 82.88 55022.95 88888.00 2011-09-12 01:55:59.625 255 12754.42 82.85 55022.97 88888.00 2011-09-12 01:55:59.750 255 12754.42 82.85 55022.97 88888.00 2011-09-12 01:55:59.875 255 12754.42 82.88 55022.97 88888.00 2011-09-12 01:56:00.000 255 12754.40 82.85 55022.95 88888.00 2011-09-12 01:56:00.125 255 12754.38 82.85 55022.93 88888.00 2011-09-12 01:56:00.250 255 12754.38 82.85 55022.95 88888.00 2011-09-12 01:56:00.375 255 12754.48 82.88 55022.95 88888.00 2011-09-12 01:56:00.500 255 12754.50 82.83 55022.95 88888.00 2011-09-12 01:56:00.625 255 12754.52 82.85 55022.95 88888.00 2011-09-12 01:56:00.750 255 12754.52 82.88 55022.95 88888.00 2011-09-12 01:56:00.875 255 12754.60 82.88 55022.95 88888.00 2011-09-12 01:56:01.000 255 12754.60 82.85 55022.93 88888.00 2011-09-12 01:56:01.125 255 12754.60 82.85 55022.95 88888.00 2011-09-12 01:56:01.250 255 12754.58 82.85 55022.95 88888.00 2011-09-12 01:56:01.375 255 12754.62 82.90 55022.97 88888.00 2011-09-12 01:56:01.500 255 12754.60 82.90 55022.97 88888.00 2011-09-12 01:56:01.625 255 12754.67 82.88 55023.00 88888.00 2011-09-12 01:56:01.750 255 12754.75 82.85 55022.97 88888.00 2011-09-12 01:56:01.875 255 12754.77 82.88 55022.95 88888.00 2011-09-12 01:56:02.000 255 12754.85 82.88 55022.95 88888.00 2011-09-12 01:56:02.125 255 12754.85 82.90 55023.00 88888.00 2011-09-12 01:56:02.250 255 12754.85 82.90 55023.00 88888.00 2011-09-12 01:56:02.375 255 12754.88 82.88 55022.97 88888.00 2011-09-12 01:56:02.500 255 12754.88 82.88 55022.97 88888.00 2011-09-12 01:56:02.625 255 12754.83 82.85 55022.97 88888.00 2011-09-12 01:56:02.750 255 12754.83 82.88 55023.00 88888.00 2011-09-12 01:56:02.875 255 12754.85 82.92 55022.97 88888.00 2011-09-12 01:56:03.000 255 12754.92 82.95 55022.97 88888.00 2011-09-12 01:56:03.125 255 12754.98 82.90 55023.00 88888.00 2011-09-12 01:56:03.250 255 12754.92 82.88 55023.00 88888.00 2011-09-12 01:56:03.375 255 12754.92 82.92 55023.05 88888.00 2011-09-12 01:56:03.500 255 12754.95 82.92 55023.03 88888.00 2011-09-12 01:56:03.625 255 12754.95 82.92 55023.00 88888.00 2011-09-12 01:56:03.750 255 12755.00 82.92 55023.00 88888.00 2011-09-12 01:56:03.875 255 12755.05 82.88 55023.03 88888.00 2011-09-12 01:56:04.000 255 12755.05 82.85 55023.00 88888.00 2011-09-12 01:56:04.125 255 12755.02 82.90 55023.05 88888.00 2011-09-12 01:56:04.250 255 12755.02 82.92 55023.07 88888.00 2011-09-12 01:56:04.375 255 12755.05 82.90 55023.07 88888.00 2011-09-12 01:56:04.500 255 12755.10 82.95 55023.05 88888.00 2011-09-12 01:56:04.625 255 12755.15 82.95 55023.05 88888.00 2011-09-12 01:56:04.750 255 12755.15 82.92 55023.05 88888.00 2011-09-12 01:56:04.875 255 12755.20 82.90 55023.03 88888.00 2011-09-12 01:56:05.000 255 12755.23 82.90 55023.05 88888.00 2011-09-12 01:56:05.125 255 12755.23 82.90 55023.05 88888.00 2011-09-12 01:56:05.250 255 12755.23 82.88 55023.05 88888.00 2011-09-12 01:56:05.375 255 12755.25 82.90 55023.03 88888.00 2011-09-12 01:56:05.500 255 12755.27 82.92 55023.03 88888.00 2011-09-12 01:56:05.625 255 12755.33 82.95 55023.03 88888.00 2011-09-12 01:56:05.750 255 12755.33 82.95 55023.03 88888.00 2011-09-12 01:56:05.875 255 12755.30 82.95 55023.07 88888.00 2011-09-12 01:56:06.000 255 12755.30 82.95 55023.03 88888.00 2011-09-12 01:56:06.125 255 12755.33 82.95 55023.07 88888.00 2011-09-12 01:56:06.250 255 12755.33 82.95 55023.10 88888.00 2011-09-12 01:56:06.375 255 12755.35 82.95 55023.07 88888.00 2011-09-12 01:56:06.500 255 12755.40 82.97 55023.07 88888.00 2011-09-12 01:56:06.625 255 12755.38 82.92 55023.05 88888.00 2011-09-12 01:56:06.750 255 12755.38 82.92 55023.03 88888.00 2011-09-12 01:56:06.875 255 12755.38 82.95 55023.05 88888.00 2011-09-12 01:56:07.000 255 12755.38 82.95 55023.05 88888.00 2011-09-12 01:56:07.125 255 12755.45 82.95 55023.07 88888.00 2011-09-12 01:56:07.250 255 12755.48 82.97 55023.10 88888.00 2011-09-12 01:56:07.375 255 12755.50 83.00 55023.10 88888.00 2011-09-12 01:56:07.500 255 12755.45 82.97 55023.10 88888.00 2011-09-12 01:56:07.625 255 12755.45 82.97 55023.07 88888.00 2011-09-12 01:56:07.750 255 12755.42 82.95 55023.07 88888.00 2011-09-12 01:56:07.875 255 12755.45 82.97 55023.10 88888.00 2011-09-12 01:56:08.000 255 12755.52 82.95 55023.10 88888.00 2011-09-12 01:56:08.125 255 12755.52 82.95 55023.10 88888.00 2011-09-12 01:56:08.250 255 12755.55 82.92 55023.10 88888.00 2011-09-12 01:56:08.375 255 12755.60 82.95 55023.10 88888.00 2011-09-12 01:56:08.500 255 12755.62 82.92 55023.10 88888.00 2011-09-12 01:56:08.625 255 12755.62 82.92 55023.10 88888.00 2011-09-12 01:56:08.750 255 12755.62 82.95 55023.12 88888.00 2011-09-12 01:56:08.875 255 12755.70 82.97 55023.12 88888.00 2011-09-12 01:56:09.000 255 12755.73 82.97 55023.12 88888.00 2011-09-12 01:56:09.125 255 12755.73 82.92 55023.12 88888.00 2011-09-12 01:56:09.250 255 12755.73 82.92 55023.12 88888.00 2011-09-12 01:56:09.375 255 12755.75 82.92 55023.12 88888.00 2011-09-12 01:56:09.500 255 12755.77 82.92 55023.12 88888.00 2011-09-12 01:56:09.625 255 12755.80 82.90 55023.12 88888.00 2011-09-12 01:56:09.750 255 12755.83 82.92 55023.12 88888.00 2011-09-12 01:56:09.875 255 12755.85 82.92 55023.12 88888.00 2011-09-12 01:56:10.000 255 12755.83 82.95 55023.15 88888.00 2011-09-12 01:56:10.125 255 12755.85 82.92 55023.15 88888.00 2011-09-12 01:56:10.250 255 12755.85 82.90 55023.12 88888.00 2011-09-12 01:56:10.375 255 12755.90 82.92 55023.15 88888.00 2011-09-12 01:56:10.500 255 12755.92 82.92 55023.15 88888.00 2011-09-12 01:56:10.625 255 12755.98 82.95 55023.15 88888.00 2011-09-12 01:56:10.750 255 12755.98 82.95 55023.15 88888.00 2011-09-12 01:56:10.875 255 12756.05 82.95 55023.15 88888.00 2011-09-12 01:56:11.000 255 12756.12 82.97 55023.15 88888.00 2011-09-12 01:56:11.125 255 12756.10 82.97 55023.18 88888.00 2011-09-12 01:56:11.250 255 12756.02 82.95 55023.15 88888.00 2011-09-12 01:56:11.375 255 12756.12 82.97 55023.15 88888.00 2011-09-12 01:56:11.500 255 12756.12 82.97 55023.15 88888.00 2011-09-12 01:56:11.625 255 12756.10 82.97 55023.20 88888.00 2011-09-12 01:56:11.750 255 12756.15 83.00 55023.18 88888.00 2011-09-12 01:56:11.875 255 12756.15 82.97 55023.18 88888.00 2011-09-12 01:56:12.000 255 12756.23 82.95 55023.18 88888.00 2011-09-12 01:56:12.125 255 12756.20 82.97 55023.18 88888.00 2011-09-12 01:56:12.250 255 12756.20 83.00 55023.18 88888.00 2011-09-12 01:56:12.375 255 12756.23 82.97 55023.18 88888.00 2011-09-12 01:56:12.500 255 12756.23 82.97 55023.18 88888.00 2011-09-12 01:56:12.625 255 12756.23 83.00 55023.20 88888.00 2011-09-12 01:56:12.750 255 12756.27 83.03 55023.20 88888.00 2011-09-12 01:56:12.875 255 12756.27 83.03 55023.18 88888.00 2011-09-12 01:56:13.000 255 12756.30 83.00 55023.18 88888.00 2011-09-12 01:56:13.125 255 12756.38 83.03 55023.20 88888.00 2011-09-12 01:56:13.250 255 12756.33 83.03 55023.18 88888.00 2011-09-12 01:56:13.375 255 12756.30 83.00 55023.18 88888.00 2011-09-12 01:56:13.500 255 12756.30 83.03 55023.22 88888.00 2011-09-12 01:56:13.625 255 12756.30 83.03 55023.20 88888.00 2011-09-12 01:56:13.750 255 12756.33 83.03 55023.22 88888.00 2011-09-12 01:56:13.875 255 12756.40 83.08 55023.25 88888.00 2011-09-12 01:56:14.000 255 12756.40 83.08 55023.20 88888.00 2011-09-12 01:56:14.125 255 12756.45 83.03 55023.18 88888.00 2011-09-12 01:56:14.250 255 12756.45 83.03 55023.20 88888.00 2011-09-12 01:56:14.375 255 12756.48 83.05 55023.22 88888.00 2011-09-12 01:56:14.500 255 12756.45 83.05 55023.22 88888.00 2011-09-12 01:56:14.625 255 12756.45 83.08 55023.22 88888.00 2011-09-12 01:56:14.750 255 12756.42 83.10 55023.22 88888.00 2011-09-12 01:56:14.875 255 12756.45 83.12 55023.22 88888.00 2011-09-12 01:56:15.000 255 12756.50 83.10 55023.25 88888.00 2011-09-12 01:56:15.125 255 12756.52 83.05 55023.25 88888.00 2011-09-12 01:56:15.250 255 12756.50 83.05 55023.25 88888.00 2011-09-12 01:56:15.375 255 12756.52 83.05 55023.25 88888.00 2011-09-12 01:56:15.500 255 12756.52 83.08 55023.28 88888.00 2011-09-12 01:56:15.625 255 12756.52 83.08 55023.28 88888.00 2011-09-12 01:56:15.750 255 12756.58 83.10 55023.28 88888.00 2011-09-12 01:56:15.875 255 12756.55 83.12 55023.30 88888.00 2011-09-12 01:56:16.000 255 12756.55 83.12 55023.25 88888.00 2011-09-12 01:56:16.125 255 12756.58 83.10 55023.28 88888.00 2011-09-12 01:56:16.250 255 12756.60 83.08 55023.25 88888.00 2011-09-12 01:56:16.375 255 12756.60 83.05 55023.25 88888.00 2011-09-12 01:56:16.500 255 12756.62 83.10 55023.28 88888.00 2011-09-12 01:56:16.625 255 12756.65 83.12 55023.30 88888.00 2011-09-12 01:56:16.750 255 12756.65 83.15 55023.30 88888.00 2011-09-12 01:56:16.875 255 12756.62 83.15 55023.32 88888.00 2011-09-12 01:56:17.000 255 12756.67 83.15 55023.30 88888.00 2011-09-12 01:56:17.125 255 12756.73 83.17 55023.35 88888.00 2011-09-12 01:56:17.250 255 12756.73 83.15 55023.38 88888.00 2011-09-12 01:56:17.375 255 12756.77 83.17 55023.35 88888.00 2011-09-12 01:56:17.500 255 12756.80 83.20 55023.35 88888.00 2011-09-12 01:56:17.625 255 12756.85 83.22 55023.35 88888.00 2011-09-12 01:56:17.750 255 12756.83 83.25 55023.40 88888.00 2011-09-12 01:56:17.875 255 12756.77 83.22 55023.38 88888.00 2011-09-12 01:56:18.000 255 12756.77 83.22 55023.35 88888.00 2011-09-12 01:56:18.125 255 12756.77 83.22 55023.40 88888.00 2011-09-12 01:56:18.250 255 12756.75 83.22 55023.38 88888.00 2011-09-12 01:56:18.375 255 12756.83 83.22 55023.38 88888.00 2011-09-12 01:56:18.500 255 12756.85 83.25 55023.38 88888.00 2011-09-12 01:56:18.625 255 12756.88 83.30 55023.43 88888.00 2011-09-12 01:56:18.750 255 12756.98 83.30 55023.43 88888.00 2011-09-12 01:56:18.875 255 12756.98 83.30 55023.45 88888.00 2011-09-12 01:56:19.000 255 12757.08 83.28 55023.43 88888.00 2011-09-12 01:56:19.125 255 12757.02 83.28 55023.43 88888.00 2011-09-12 01:56:19.250 255 12756.98 83.28 55023.45 88888.00 2011-09-12 01:56:19.375 255 12757.02 83.28 55023.45 88888.00 2011-09-12 01:56:19.500 255 12757.02 83.30 55023.43 88888.00 2011-09-12 01:56:19.625 255 12757.02 83.33 55023.43 88888.00 2011-09-12 01:56:19.750 255 12756.95 83.33 55023.45 88888.00 2011-09-12 01:56:19.875 255 12757.00 83.38 55023.47 88888.00 2011-09-12 01:56:20.000 255 12757.05 83.38 55023.45 88888.00 2011-09-12 01:56:20.125 255 12757.05 83.38 55023.47 88888.00 2011-09-12 01:56:20.250 255 12757.00 83.38 55023.47 88888.00 2011-09-12 01:56:20.375 255 12757.02 83.38 55023.50 88888.00 2011-09-12 01:56:20.500 255 12757.02 83.38 55023.50 88888.00 2011-09-12 01:56:20.625 255 12757.05 83.40 55023.53 88888.00 2011-09-12 01:56:20.750 255 12757.05 83.40 55023.53 88888.00 2011-09-12 01:56:20.875 255 12757.10 83.38 55023.50 88888.00 2011-09-12 01:56:21.000 255 12757.12 83.45 55023.50 88888.00 2011-09-12 01:56:21.125 255 12757.12 83.47 55023.55 88888.00 2011-09-12 01:56:21.250 255 12757.15 83.45 55023.55 88888.00 2011-09-12 01:56:21.375 255 12757.17 83.45 55023.50 88888.00 2011-09-12 01:56:21.500 255 12757.15 83.42 55023.53 88888.00 2011-09-12 01:56:21.625 255 12757.17 83.45 55023.55 88888.00 2011-09-12 01:56:21.750 255 12757.17 83.45 55023.57 88888.00 2011-09-12 01:56:21.875 255 12757.15 83.42 55023.55 88888.00 2011-09-12 01:56:22.000 255 12757.12 83.47 55023.55 88888.00 2011-09-12 01:56:22.125 255 12757.12 83.47 55023.57 88888.00 2011-09-12 01:56:22.250 255 12757.08 83.47 55023.60 88888.00 2011-09-12 01:56:22.375 255 12757.12 83.50 55023.60 88888.00 2011-09-12 01:56:22.500 255 12757.15 83.50 55023.60 88888.00 2011-09-12 01:56:22.625 255 12757.15 83.55 55023.62 88888.00 2011-09-12 01:56:22.750 255 12757.17 83.55 55023.60 88888.00 2011-09-12 01:56:22.875 255 12757.23 83.55 55023.65 88888.00 2011-09-12 01:56:23.000 255 12757.20 83.60 55023.65 88888.00 2011-09-12 01:56:23.125 255 12757.15 83.60 55023.65 88888.00 2011-09-12 01:56:23.250 255 12757.20 83.58 55023.68 88888.00 2011-09-12 01:56:23.375 255 12757.27 83.62 55023.68 88888.00 2011-09-12 01:56:23.500 255 12757.27 83.60 55023.65 88888.00 2011-09-12 01:56:23.625 255 12757.27 83.62 55023.68 88888.00 2011-09-12 01:56:23.750 255 12757.33 83.62 55023.70 88888.00 2011-09-12 01:56:23.875 255 12757.38 83.67 55023.70 88888.00 2011-09-12 01:56:24.000 255 12757.35 83.67 55023.68 88888.00 2011-09-12 01:56:24.125 255 12757.27 83.65 55023.70 88888.00 2011-09-12 01:56:24.250 255 12757.23 83.67 55023.70 88888.00 2011-09-12 01:56:24.375 255 12757.27 83.70 55023.70 88888.00 2011-09-12 01:56:24.500 255 12757.27 83.72 55023.72 88888.00 2011-09-12 01:56:24.625 255 12757.23 83.67 55023.72 88888.00 2011-09-12 01:56:24.750 255 12757.27 83.70 55023.72 88888.00 2011-09-12 01:56:24.875 255 12757.33 83.70 55023.75 88888.00 2011-09-12 01:56:25.000 255 12757.38 83.72 55023.75 88888.00 2011-09-12 01:56:25.125 255 12757.38 83.78 55023.75 88888.00 2011-09-12 01:56:25.250 255 12757.33 83.78 55023.78 88888.00 2011-09-12 01:56:25.375 255 12757.35 83.83 55023.78 88888.00 2011-09-12 01:56:25.500 255 12757.38 83.85 55023.75 88888.00 2011-09-12 01:56:25.625 255 12757.35 83.83 55023.78 88888.00 2011-09-12 01:56:25.750 255 12757.40 83.85 55023.80 88888.00 2011-09-12 01:56:25.875 255 12757.48 83.85 55023.80 88888.00 2011-09-12 01:56:26.000 255 12757.52 83.90 55023.80 88888.00 2011-09-12 01:56:26.125 255 12757.52 83.90 55023.80 88888.00 2011-09-12 01:56:26.250 255 12757.50 83.90 55023.82 88888.00 2011-09-12 01:56:26.375 255 12757.52 83.90 55023.82 88888.00 2011-09-12 01:56:26.500 255 12757.55 83.95 55023.85 88888.00 2011-09-12 01:56:26.625 255 12757.52 83.97 55023.85 88888.00 2011-09-12 01:56:26.750 255 12757.48 83.95 55023.85 88888.00 2011-09-12 01:56:26.875 255 12757.48 83.90 55023.85 88888.00 2011-09-12 01:56:27.000 255 12757.48 83.95 55023.85 88888.00 2011-09-12 01:56:27.125 255 12757.45 83.97 55023.88 88888.00 2011-09-12 01:56:27.250 255 12757.40 83.92 55023.88 88888.00 2011-09-12 01:56:27.375 255 12757.48 83.95 55023.88 88888.00 2011-09-12 01:56:27.500 255 12757.52 83.97 55023.90 88888.00 2011-09-12 01:56:27.625 255 12757.55 84.00 55023.90 88888.00 2011-09-12 01:56:27.750 255 12757.58 84.03 55023.93 88888.00 2011-09-12 01:56:27.875 255 12757.60 84.08 55023.95 88888.00 2011-09-12 01:56:28.000 255 12757.60 84.05 55023.93 88888.00 2011-09-12 01:56:28.125 255 12757.55 84.08 55023.93 88888.00 2011-09-12 01:56:28.250 255 12757.52 84.05 55023.95 88888.00 2011-09-12 01:56:28.375 255 12757.58 84.05 55023.97 88888.00 2011-09-12 01:56:28.500 255 12757.55 84.05 55023.97 88888.00 2011-09-12 01:56:28.625 255 12757.55 84.08 55023.97 88888.00 2011-09-12 01:56:28.750 255 12757.58 84.08 55023.97 88888.00 2011-09-12 01:56:28.875 255 12757.58 84.10 55023.97 88888.00 2011-09-12 01:56:29.000 255 12757.58 84.10 55023.97 88888.00 2011-09-12 01:56:29.125 255 12757.58 84.12 55024.00 88888.00 2011-09-12 01:56:29.250 255 12757.50 84.12 55024.00 88888.00 2011-09-12 01:56:29.375 255 12757.48 84.17 55024.00 88888.00 2011-09-12 01:56:29.500 255 12757.48 84.17 55024.00 88888.00 2011-09-12 01:56:29.625 255 12757.50 84.17 55024.00 88888.00 2011-09-12 01:56:29.750 255 12757.58 84.20 55024.03 88888.00 2011-09-12 01:56:29.875 255 12757.60 84.22 55024.03 88888.00 2011-09-12 01:56:30.000 255 12757.55 84.22 55024.03 88888.00 2011-09-12 01:56:30.125 255 12757.52 84.20 55024.05 88888.00 2011-09-12 01:56:30.250 255 12757.55 84.22 55024.07 88888.00 2011-09-12 01:56:30.375 255 12757.62 84.28 55024.07 88888.00 2011-09-12 01:56:30.500 255 12757.67 84.30 55024.05 88888.00 2011-09-12 01:56:30.625 255 12757.65 84.30 55024.07 88888.00 2011-09-12 01:56:30.750 255 12757.60 84.33 55024.07 88888.00 2011-09-12 01:56:30.875 255 12757.60 84.33 55024.07 88888.00 2011-09-12 01:56:31.000 255 12757.65 84.33 55024.07 88888.00 2011-09-12 01:56:31.125 255 12757.67 84.33 55024.10 88888.00 2011-09-12 01:56:31.250 255 12757.65 84.35 55024.10 88888.00 2011-09-12 01:56:31.375 255 12757.60 84.38 55024.10 88888.00 2011-09-12 01:56:31.500 255 12757.62 84.38 55024.10 88888.00 2011-09-12 01:56:31.625 255 12757.67 84.40 55024.12 88888.00 2011-09-12 01:56:31.750 255 12757.70 84.38 55024.12 88888.00 2011-09-12 01:56:31.875 255 12757.67 84.40 55024.15 88888.00 2011-09-12 01:56:32.000 255 12757.70 84.40 55024.15 88888.00 2011-09-12 01:56:32.125 255 12757.70 84.42 55024.15 88888.00 2011-09-12 01:56:32.250 255 12757.67 84.40 55024.18 88888.00 2011-09-12 01:56:32.375 255 12757.73 84.42 55024.18 88888.00 2011-09-12 01:56:32.500 255 12757.73 84.42 55024.18 88888.00 2011-09-12 01:56:32.625 255 12757.75 84.42 55024.18 88888.00 2011-09-12 01:56:32.750 255 12757.77 84.47 55024.20 88888.00 2011-09-12 01:56:32.875 255 12757.77 84.47 55024.20 88888.00 2011-09-12 01:56:33.000 255 12757.75 84.47 55024.20 88888.00 2011-09-12 01:56:33.125 255 12757.75 84.47 55024.22 88888.00 2011-09-12 01:56:33.250 255 12757.73 84.47 55024.22 88888.00 2011-09-12 01:56:33.375 255 12757.75 84.53 55024.22 88888.00 2011-09-12 01:56:33.500 255 12757.77 84.53 55024.25 88888.00 2011-09-12 01:56:33.625 255 12757.77 84.55 55024.25 88888.00 2011-09-12 01:56:33.750 255 12757.77 84.55 55024.25 88888.00 2011-09-12 01:56:33.875 255 12757.70 84.53 55024.22 88888.00 2011-09-12 01:56:34.000 255 12757.70 84.55 55024.25 88888.00 2011-09-12 01:56:34.125 255 12757.70 84.60 55024.28 88888.00 2011-09-12 01:56:34.250 255 12757.70 84.60 55024.25 88888.00 2011-09-12 01:56:34.375 255 12757.80 84.60 55024.25 88888.00 2011-09-12 01:56:34.500 255 12757.83 84.60 55024.25 88888.00 2011-09-12 01:56:34.625 255 12757.85 84.62 55024.30 88888.00 2011-09-12 01:56:34.750 255 12757.83 84.65 55024.30 88888.00 2011-09-12 01:56:34.875 255 12757.77 84.67 55024.30 88888.00 2011-09-12 01:56:35.000 255 12757.77 84.67 55024.30 88888.00 2011-09-12 01:56:35.125 255 12757.80 84.67 55024.32 88888.00 2011-09-12 01:56:35.250 255 12757.80 84.65 55024.35 88888.00 2011-09-12 01:56:35.375 255 12757.83 84.62 55024.35 88888.00 2011-09-12 01:56:35.500 255 12757.80 84.70 55024.35 88888.00 2011-09-12 01:56:35.625 255 12757.83 84.70 55024.35 88888.00 2011-09-12 01:56:35.750 255 12757.83 84.70 55024.38 88888.00 2011-09-12 01:56:35.875 255 12757.80 84.65 55024.35 88888.00 2011-09-12 01:56:36.000 255 12757.80 84.65 55024.35 88888.00 2011-09-12 01:56:36.125 255 12757.83 84.67 55024.40 88888.00 2011-09-12 01:56:36.250 255 12757.83 84.67 55024.40 88888.00 2011-09-12 01:56:36.375 255 12757.88 84.70 55024.43 88888.00 2011-09-12 01:56:36.500 255 12757.88 84.70 55024.43 88888.00 2011-09-12 01:56:36.625 255 12757.88 84.72 55024.40 88888.00 2011-09-12 01:56:36.750 255 12757.85 84.72 55024.43 88888.00 2011-09-12 01:56:36.875 255 12757.85 84.72 55024.43 88888.00 2011-09-12 01:56:37.000 255 12757.85 84.75 55024.43 88888.00 2011-09-12 01:56:37.125 255 12757.90 84.78 55024.47 88888.00 2011-09-12 01:56:37.250 255 12757.90 84.78 55024.45 88888.00 2011-09-12 01:56:37.375 255 12757.95 84.78 55024.45 88888.00 2011-09-12 01:56:37.500 255 12757.95 84.78 55024.45 88888.00 2011-09-12 01:56:37.625 255 12757.95 84.78 55024.45 88888.00 2011-09-12 01:56:37.750 255 12757.92 84.75 55024.47 88888.00 2011-09-12 01:56:37.875 255 12757.95 84.78 55024.50 88888.00 2011-09-12 01:56:38.000 255 12757.92 84.78 55024.50 88888.00 2011-09-12 01:56:38.125 255 12757.92 84.78 55024.50 88888.00 2011-09-12 01:56:38.250 255 12757.92 84.78 55024.53 88888.00 2011-09-12 01:56:38.375 255 12757.90 84.80 55024.50 88888.00 2011-09-12 01:56:38.500 255 12757.88 84.85 55024.47 88888.00 2011-09-12 01:56:38.625 255 12757.83 84.85 55024.50 88888.00 2011-09-12 01:56:38.750 255 12757.90 84.83 55024.50 88888.00 2011-09-12 01:56:38.875 255 12757.95 84.85 55024.53 88888.00 2011-09-12 01:56:39.000 255 12758.00 84.85 55024.50 88888.00 2011-09-12 01:56:39.125 255 12757.98 84.88 55024.50 88888.00 2011-09-12 01:56:39.250 255 12757.92 84.85 55024.53 88888.00 2011-09-12 01:56:39.375 255 12757.95 84.85 55024.55 88888.00 2011-09-12 01:56:39.500 255 12757.98 84.88 55024.55 88888.00 2011-09-12 01:56:39.625 255 12757.92 84.85 55024.53 88888.00 2011-09-12 01:56:39.750 255 12757.92 84.88 55024.55 88888.00 2011-09-12 01:56:39.875 255 12757.92 84.88 55024.57 88888.00 2011-09-12 01:56:40.000 255 12757.90 84.88 55024.57 88888.00 2011-09-12 01:56:40.125 255 12757.98 84.88 55024.60 88888.00 2011-09-12 01:56:40.250 255 12758.02 84.85 55024.62 88888.00 2011-09-12 01:56:40.375 255 12758.02 84.88 55024.60 88888.00 2011-09-12 01:56:40.500 255 12758.05 84.88 55024.60 88888.00 2011-09-12 01:56:40.625 255 12758.00 84.90 55024.60 88888.00 2011-09-12 01:56:40.750 255 12758.02 84.90 55024.62 88888.00 2011-09-12 01:56:40.875 255 12758.05 84.90 55024.65 88888.00 2011-09-12 01:56:41.000 255 12758.08 84.90 55024.65 88888.00 2011-09-12 01:56:41.125 255 12758.05 84.88 55024.65 88888.00 2011-09-12 01:56:41.250 255 12758.02 84.85 55024.65 88888.00 2011-09-12 01:56:41.375 255 12758.02 84.88 55024.65 88888.00 2011-09-12 01:56:41.500 255 12758.02 84.90 55024.65 88888.00 2011-09-12 01:56:41.625 255 12757.98 84.88 55024.65 88888.00 2011-09-12 01:56:41.750 255 12757.95 84.88 55024.70 88888.00 2011-09-12 01:56:41.875 255 12757.98 84.90 55024.70 88888.00 2011-09-12 01:56:42.000 255 12758.00 84.90 55024.70 88888.00 2011-09-12 01:56:42.125 255 12758.00 84.92 55024.72 88888.00 2011-09-12 01:56:42.250 255 12757.98 84.90 55024.72 88888.00 2011-09-12 01:56:42.375 255 12758.00 84.92 55024.72 88888.00 2011-09-12 01:56:42.500 255 12758.00 84.95 55024.72 88888.00 2011-09-12 01:56:42.625 255 12758.00 84.95 55024.72 88888.00 2011-09-12 01:56:42.750 255 12758.02 84.95 55024.72 88888.00 2011-09-12 01:56:42.875 255 12758.00 84.95 55024.72 88888.00 2011-09-12 01:56:43.000 255 12758.00 84.97 55024.72 88888.00 2011-09-12 01:56:43.125 255 12758.00 84.97 55024.75 88888.00 2011-09-12 01:56:43.250 255 12757.92 84.92 55024.78 88888.00 2011-09-12 01:56:43.375 255 12757.90 84.90 55024.75 88888.00 2011-09-12 01:56:43.500 255 12757.90 84.92 55024.75 88888.00 2011-09-12 01:56:43.625 255 12757.98 84.95 55024.78 88888.00 2011-09-12 01:56:43.750 255 12758.02 84.95 55024.78 88888.00 2011-09-12 01:56:43.875 255 12758.10 84.92 55024.78 88888.00 2011-09-12 01:56:44.000 255 12758.12 84.95 55024.78 88888.00 2011-09-12 01:56:44.125 255 12758.08 84.95 55024.80 88888.00 2011-09-12 01:56:44.250 255 12758.05 84.92 55024.80 88888.00 2011-09-12 01:56:44.375 255 12758.08 84.92 55024.80 88888.00 2011-09-12 01:56:44.500 255 12758.10 84.95 55024.82 88888.00 2011-09-12 01:56:44.625 255 12758.10 84.95 55024.82 88888.00 2011-09-12 01:56:44.750 255 12758.10 84.92 55024.82 88888.00 2011-09-12 01:56:44.875 255 12758.08 84.92 55024.82 88888.00 2011-09-12 01:56:45.000 255 12758.05 84.95 55024.80 88888.00 2011-09-12 01:56:45.125 255 12758.10 84.95 55024.85 88888.00 2011-09-12 01:56:45.250 255 12758.10 84.95 55024.88 88888.00 2011-09-12 01:56:45.375 255 12758.15 84.95 55024.88 88888.00 2011-09-12 01:56:45.500 255 12758.12 84.97 55024.85 88888.00 2011-09-12 01:56:45.625 255 12758.12 84.97 55024.82 88888.00 2011-09-12 01:56:45.750 255 12758.10 84.97 55024.85 88888.00 2011-09-12 01:56:45.875 255 12758.10 84.95 55024.88 88888.00 2011-09-12 01:56:46.000 255 12758.12 84.97 55024.88 88888.00 2011-09-12 01:56:46.125 255 12758.15 85.00 55024.90 88888.00 2011-09-12 01:56:46.250 255 12758.12 84.95 55024.90 88888.00 2011-09-12 01:56:46.375 255 12758.12 84.97 55024.90 88888.00 2011-09-12 01:56:46.500 255 12758.10 84.97 55024.90 88888.00 2011-09-12 01:56:46.625 255 12758.10 84.97 55024.93 88888.00 2011-09-12 01:56:46.750 255 12758.08 84.95 55024.90 88888.00 2011-09-12 01:56:46.875 255 12758.10 84.97 55024.95 88888.00 2011-09-12 01:56:47.000 255 12758.12 84.95 55024.93 88888.00 2011-09-12 01:56:47.125 255 12758.17 84.97 55024.95 88888.00 2011-09-12 01:56:47.250 255 12758.15 84.97 55024.93 88888.00 2011-09-12 01:56:47.375 255 12758.12 84.95 55024.90 88888.00 2011-09-12 01:56:47.500 255 12758.15 84.95 55024.93 88888.00 2011-09-12 01:56:47.625 255 12758.12 84.97 55024.95 88888.00 2011-09-12 01:56:47.750 255 12758.15 84.97 55024.95 88888.00 2011-09-12 01:56:47.875 255 12758.20 84.95 55024.95 88888.00 2011-09-12 01:56:48.000 255 12758.17 84.92 55024.95 88888.00 2011-09-12 01:56:48.125 255 12758.23 84.97 55024.97 88888.00 2011-09-12 01:56:48.250 255 12758.20 84.97 55025.00 88888.00 2011-09-12 01:56:48.375 255 12758.23 84.95 55025.00 88888.00 2011-09-12 01:56:48.500 255 12758.20 85.00 55025.03 88888.00 2011-09-12 01:56:48.625 255 12758.23 85.00 55025.05 88888.00 2011-09-12 01:56:48.750 255 12758.23 84.95 55025.05 88888.00 2011-09-12 01:56:48.875 255 12758.23 84.95 55025.03 88888.00 2011-09-12 01:56:49.000 255 12758.25 84.95 55025.00 88888.00 2011-09-12 01:56:49.125 255 12758.27 84.95 55025.05 88888.00 2011-09-12 01:56:49.250 255 12758.30 84.95 55025.05 88888.00 2011-09-12 01:56:49.375 255 12758.33 84.97 55025.05 88888.00 2011-09-12 01:56:49.500 255 12758.33 84.97 55025.07 88888.00 2011-09-12 01:56:49.625 255 12758.33 84.97 55025.05 88888.00 2011-09-12 01:56:49.750 255 12758.30 85.00 55025.05 88888.00 2011-09-12 01:56:49.875 255 12758.30 85.00 55025.05 88888.00 2011-09-12 01:56:50.000 255 12758.27 85.00 55025.07 88888.00 2011-09-12 01:56:50.125 255 12758.30 85.00 55025.12 88888.00 2011-09-12 01:56:50.250 255 12758.30 85.00 55025.12 88888.00 2011-09-12 01:56:50.375 255 12758.33 85.03 55025.10 88888.00 2011-09-12 01:56:50.500 255 12758.27 85.00 55025.12 88888.00 2011-09-12 01:56:50.625 255 12758.27 85.03 55025.12 88888.00 2011-09-12 01:56:50.750 255 12758.25 85.03 55025.12 88888.00 2011-09-12 01:56:50.875 255 12758.27 85.00 55025.15 88888.00 2011-09-12 01:56:51.000 255 12758.30 85.00 55025.12 88888.00 2011-09-12 01:56:51.125 255 12758.35 85.00 55025.12 88888.00 2011-09-12 01:56:51.250 255 12758.30 85.00 55025.12 88888.00 2011-09-12 01:56:51.375 255 12758.27 85.00 55025.12 88888.00 2011-09-12 01:56:51.500 255 12758.23 85.03 55025.18 88888.00 2011-09-12 01:56:51.625 255 12758.23 85.03 55025.20 88888.00 2011-09-12 01:56:51.750 255 12758.25 85.03 55025.20 88888.00 2011-09-12 01:56:51.875 255 12758.25 85.03 55025.20 88888.00 2011-09-12 01:56:52.000 255 12758.30 85.00 55025.18 88888.00 2011-09-12 01:56:52.125 255 12758.35 85.03 55025.18 88888.00 2011-09-12 01:56:52.250 255 12758.30 85.00 55025.22 88888.00 2011-09-12 01:56:52.375 255 12758.30 85.05 55025.22 88888.00 2011-09-12 01:56:52.500 255 12758.25 85.08 55025.28 88888.00 2011-09-12 01:56:52.625 255 12758.23 85.03 55025.25 88888.00 2011-09-12 01:56:52.750 255 12758.27 85.00 55025.25 88888.00 2011-09-12 01:56:52.875 255 12758.30 85.03 55025.22 88888.00 2011-09-12 01:56:53.000 255 12758.23 85.05 55025.25 88888.00 2011-09-12 01:56:53.125 255 12758.23 85.08 55025.28 88888.00 2011-09-12 01:56:53.250 255 12758.30 85.05 55025.28 88888.00 2011-09-12 01:56:53.375 255 12758.35 85.10 55025.28 88888.00 2011-09-12 01:56:53.500 255 12758.35 85.10 55025.28 88888.00 2011-09-12 01:56:53.625 255 12758.35 85.05 55025.28 88888.00 2011-09-12 01:56:53.750 255 12758.33 85.05 55025.28 88888.00 2011-09-12 01:56:53.875 255 12758.30 85.10 55025.32 88888.00 2011-09-12 01:56:54.000 255 12758.33 85.10 55025.30 88888.00 2011-09-12 01:56:54.125 255 12758.30 85.08 55025.32 88888.00 2011-09-12 01:56:54.250 255 12758.27 85.05 55025.35 88888.00 2011-09-12 01:56:54.375 255 12758.30 85.08 55025.35 88888.00 2011-09-12 01:56:54.500 255 12758.30 85.08 55025.35 88888.00 2011-09-12 01:56:54.625 255 12758.30 85.12 55025.38 88888.00 2011-09-12 01:56:54.750 255 12758.33 85.12 55025.40 88888.00 2011-09-12 01:56:54.875 255 12758.33 85.10 55025.38 88888.00 2011-09-12 01:56:55.000 255 12758.33 85.10 55025.38 88888.00 2011-09-12 01:56:55.125 255 12758.33 85.12 55025.43 88888.00 2011-09-12 01:56:55.250 255 12758.35 85.12 55025.43 88888.00 2011-09-12 01:56:55.375 255 12758.38 85.15 55025.45 88888.00 2011-09-12 01:56:55.500 255 12758.38 85.15 55025.43 88888.00 2011-09-12 01:56:55.625 255 12758.38 85.17 55025.45 88888.00 2011-09-12 01:56:55.750 255 12758.35 85.15 55025.43 88888.00 2011-09-12 01:56:55.875 255 12758.38 85.15 55025.45 88888.00 2011-09-12 01:56:56.000 255 12758.38 85.12 55025.47 88888.00 2011-09-12 01:56:56.125 255 12758.40 85.15 55025.47 88888.00 2011-09-12 01:56:56.250 255 12758.38 85.15 55025.53 88888.00 2011-09-12 01:56:56.375 255 12758.40 85.20 55025.53 88888.00 2011-09-12 01:56:56.500 255 12758.38 85.20 55025.55 88888.00 2011-09-12 01:56:56.625 255 12758.42 85.20 55025.53 88888.00 2011-09-12 01:56:56.750 255 12758.40 85.20 55025.50 88888.00 2011-09-12 01:56:56.875 255 12758.38 85.17 55025.50 88888.00 2011-09-12 01:56:57.000 255 12758.40 85.20 55025.53 88888.00 2011-09-12 01:56:57.125 255 12758.42 85.20 55025.55 88888.00 2011-09-12 01:56:57.250 255 12758.45 85.20 55025.55 88888.00 2011-09-12 01:56:57.375 255 12758.42 85.20 55025.55 88888.00 2011-09-12 01:56:57.500 255 12758.35 85.22 55025.55 88888.00 2011-09-12 01:56:57.625 255 12758.40 85.22 55025.57 88888.00 2011-09-12 01:56:57.750 255 12758.42 85.25 55025.57 88888.00 2011-09-12 01:56:57.875 255 12758.48 85.25 55025.60 88888.00 2011-09-12 01:56:58.000 255 12758.40 85.22 55025.57 88888.00 2011-09-12 01:56:58.125 255 12758.42 85.25 55025.60 88888.00 2011-09-12 01:56:58.250 255 12758.45 85.25 55025.60 88888.00 2011-09-12 01:56:58.375 255 12758.52 85.25 55025.62 88888.00 2011-09-12 01:56:58.500 255 12758.50 85.22 55025.62 88888.00 2011-09-12 01:56:58.625 255 12758.42 85.22 55025.60 88888.00 2011-09-12 01:56:58.750 255 12758.42 85.25 55025.62 88888.00 2011-09-12 01:56:58.875 255 12758.50 85.25 55025.62 88888.00 2011-09-12 01:56:59.000 255 12758.58 85.28 55025.62 88888.00 2011-09-12 01:56:59.125 255 12758.58 85.30 55025.62 88888.00 2011-09-12 01:56:59.250 255 12758.52 85.28 55025.62 88888.00 2011-09-12 01:56:59.375 255 12758.55 85.30 55025.65 88888.00 2011-09-12 01:56:59.500 255 12758.58 85.33 55025.68 88888.00 2011-09-12 01:56:59.625 255 12758.60 85.35 55025.70 88888.00 2011-09-12 01:56:59.750 255 12758.58 85.35 55025.68 88888.00 2011-09-12 01:56:59.875 255 12758.60 85.38 55025.70 88888.00 2011-09-12 01:57:00.000 255 12758.65 85.38 55025.70 88888.00 2011-09-12 01:57:00.125 255 12758.62 85.38 55025.70 88888.00 2011-09-12 01:57:00.250 255 12758.58 85.40 55025.70 88888.00 2011-09-12 01:57:00.375 255 12758.55 85.40 55025.68 88888.00 2011-09-12 01:57:00.500 255 12758.58 85.38 55025.68 88888.00 2011-09-12 01:57:00.625 255 12758.60 85.35 55025.70 88888.00 2011-09-12 01:57:00.750 255 12758.58 85.38 55025.72 88888.00 2011-09-12 01:57:00.875 255 12758.60 85.42 55025.75 88888.00 2011-09-12 01:57:01.000 255 12758.60 85.42 55025.78 88888.00 2011-09-12 01:57:01.125 255 12758.62 85.40 55025.78 88888.00 2011-09-12 01:57:01.250 255 12758.70 85.42 55025.78 88888.00 2011-09-12 01:57:01.375 255 12758.77 85.45 55025.80 88888.00 2011-09-12 01:57:01.500 255 12758.70 85.45 55025.78 88888.00 2011-09-12 01:57:01.625 255 12758.62 85.45 55025.80 88888.00 2011-09-12 01:57:01.750 255 12758.65 85.45 55025.80 88888.00 2011-09-12 01:57:01.875 255 12758.67 85.45 55025.80 88888.00 2011-09-12 01:57:02.000 255 12758.67 85.45 55025.80 88888.00 2011-09-12 01:57:02.125 255 12758.60 85.47 55025.82 88888.00 2011-09-12 01:57:02.250 255 12758.55 85.47 55025.82 88888.00 2011-09-12 01:57:02.375 255 12758.62 85.50 55025.82 88888.00 2011-09-12 01:57:02.500 255 12758.60 85.50 55025.82 88888.00 2011-09-12 01:57:02.625 255 12758.58 85.50 55025.82 88888.00 2011-09-12 01:57:02.750 255 12758.58 85.53 55025.85 88888.00 2011-09-12 01:57:02.875 255 12758.60 85.53 55025.88 88888.00 2011-09-12 01:57:03.000 255 12758.52 85.53 55025.88 88888.00 2011-09-12 01:57:03.125 255 12758.52 85.53 55025.88 88888.00 2011-09-12 01:57:03.250 255 12758.52 85.50 55025.88 88888.00 2011-09-12 01:57:03.375 255 12758.55 85.53 55025.88 88888.00 2011-09-12 01:57:03.500 255 12758.55 85.55 55025.93 88888.00 2011-09-12 01:57:03.625 255 12758.58 85.55 55025.90 88888.00 2011-09-12 01:57:03.750 255 12758.65 85.53 55025.90 88888.00 2011-09-12 01:57:03.875 255 12758.65 85.53 55025.93 88888.00 2011-09-12 01:57:04.000 255 12758.65 85.53 55025.93 88888.00 2011-09-12 01:57:04.125 255 12758.65 85.53 55025.93 88888.00 2011-09-12 01:57:04.250 255 12758.62 85.50 55025.93 88888.00 2011-09-12 01:57:04.375 255 12758.62 85.55 55025.93 88888.00 2011-09-12 01:57:04.500 255 12758.62 85.58 55025.95 88888.00 2011-09-12 01:57:04.625 255 12758.62 85.58 55025.95 88888.00 2011-09-12 01:57:04.750 255 12758.65 85.58 55025.93 88888.00 2011-09-12 01:57:04.875 255 12758.65 85.55 55025.93 88888.00 2011-09-12 01:57:05.000 255 12758.62 85.58 55025.93 88888.00 2011-09-12 01:57:05.125 255 12758.65 85.58 55025.95 88888.00 2011-09-12 01:57:05.250 255 12758.62 85.58 55025.97 88888.00 2011-09-12 01:57:05.375 255 12758.62 85.60 55025.95 88888.00 2011-09-12 01:57:05.500 255 12758.67 85.62 55025.93 88888.00 2011-09-12 01:57:05.625 255 12758.67 85.60 55025.95 88888.00 2011-09-12 01:57:05.750 255 12758.62 85.62 55025.97 88888.00 2011-09-12 01:57:05.875 255 12758.65 85.62 55026.00 88888.00 2011-09-12 01:57:06.000 255 12758.75 85.62 55026.00 88888.00 2011-09-12 01:57:06.125 255 12758.73 85.60 55026.00 88888.00 2011-09-12 01:57:06.250 255 12758.62 85.60 55026.00 88888.00 2011-09-12 01:57:06.375 255 12758.67 85.60 55026.03 88888.00 2011-09-12 01:57:06.500 255 12758.67 85.62 55026.03 88888.00 2011-09-12 01:57:06.625 255 12758.67 85.62 55026.03 88888.00 2011-09-12 01:57:06.750 255 12758.70 85.62 55026.00 88888.00 2011-09-12 01:57:06.875 255 12758.73 85.62 55026.00 88888.00 2011-09-12 01:57:07.000 255 12758.77 85.62 55026.00 88888.00 2011-09-12 01:57:07.125 255 12758.70 85.65 55026.03 88888.00 2011-09-12 01:57:07.250 255 12758.65 85.62 55026.03 88888.00 2011-09-12 01:57:07.375 255 12758.65 85.65 55026.00 88888.00 2011-09-12 01:57:07.500 255 12758.62 85.65 55026.03 88888.00 2011-09-12 01:57:07.625 255 12758.67 85.62 55026.03 88888.00 2011-09-12 01:57:07.750 255 12758.70 85.62 55026.05 88888.00 2011-09-12 01:57:07.875 255 12758.75 85.65 55026.07 88888.00 2011-09-12 01:57:08.000 255 12758.75 85.62 55026.05 88888.00 2011-09-12 01:57:08.125 255 12758.67 85.60 55026.07 88888.00 2011-09-12 01:57:08.250 255 12758.67 85.60 55026.10 88888.00 2011-09-12 01:57:08.375 255 12758.80 85.60 55026.10 88888.00 2011-09-12 01:57:08.500 255 12758.80 85.62 55026.10 88888.00 2011-09-12 01:57:08.625 255 12758.77 85.60 55026.07 88888.00 2011-09-12 01:57:08.750 255 12758.73 85.60 55026.07 88888.00 2011-09-12 01:57:08.875 255 12758.73 85.62 55026.10 88888.00 2011-09-12 01:57:09.000 255 12758.75 85.65 55026.10 88888.00 2011-09-12 01:57:09.125 255 12758.80 85.67 55026.15 88888.00 2011-09-12 01:57:09.250 255 12758.83 85.65 55026.15 88888.00 2011-09-12 01:57:09.375 255 12758.85 85.62 55026.12 88888.00 2011-09-12 01:57:09.500 255 12758.80 85.60 55026.12 88888.00 2011-09-12 01:57:09.625 255 12758.80 85.60 55026.12 88888.00 2011-09-12 01:57:09.750 255 12758.90 85.60 55026.12 88888.00 2011-09-12 01:57:09.875 255 12758.92 85.62 55026.12 88888.00 2011-09-12 01:57:10.000 255 12758.85 85.60 55026.10 88888.00 2011-09-12 01:57:10.125 255 12758.80 85.62 55026.10 88888.00 2011-09-12 01:57:10.250 255 12758.80 85.60 55026.10 88888.00 2011-09-12 01:57:10.375 255 12758.83 85.60 55026.10 88888.00 2011-09-12 01:57:10.500 255 12758.90 85.62 55026.12 88888.00 2011-09-12 01:57:10.625 255 12758.90 85.62 55026.15 88888.00 2011-09-12 01:57:10.750 255 12758.98 85.62 55026.18 88888.00 2011-09-12 01:57:10.875 255 12758.98 85.62 55026.15 88888.00 2011-09-12 01:57:11.000 255 12758.88 85.62 55026.15 88888.00 2011-09-12 01:57:11.125 255 12758.95 85.65 55026.18 88888.00 2011-09-12 01:57:11.250 255 12758.95 85.65 55026.20 88888.00 2011-09-12 01:57:11.375 255 12759.00 85.62 55026.20 88888.00 2011-09-12 01:57:11.500 255 12758.98 85.62 55026.20 88888.00 2011-09-12 01:57:11.625 255 12759.00 85.62 55026.18 88888.00 2011-09-12 01:57:11.750 255 12759.02 85.65 55026.20 88888.00 2011-09-12 01:57:11.875 255 12759.02 85.65 55026.20 88888.00 2011-09-12 01:57:12.000 255 12759.02 85.62 55026.20 88888.00 2011-09-12 01:57:12.125 255 12759.05 85.62 55026.20 88888.00 2011-09-12 01:57:12.250 255 12759.05 85.65 55026.20 88888.00 2011-09-12 01:57:12.375 255 12759.05 85.65 55026.20 88888.00 2011-09-12 01:57:12.500 255 12759.05 85.62 55026.22 88888.00 2011-09-12 01:57:12.625 255 12759.08 85.65 55026.25 88888.00 2011-09-12 01:57:12.750 255 12759.10 85.65 55026.25 88888.00 2011-09-12 01:57:12.875 255 12759.08 85.62 55026.28 88888.00 2011-09-12 01:57:13.000 255 12759.08 85.62 55026.25 88888.00 2011-09-12 01:57:13.125 255 12759.02 85.62 55026.25 88888.00 2011-09-12 01:57:13.250 255 12759.08 85.58 55026.22 88888.00 2011-09-12 01:57:13.375 255 12759.15 85.62 55026.22 88888.00 2011-09-12 01:57:13.500 255 12759.17 85.62 55026.25 88888.00 2011-09-12 01:57:13.625 255 12759.17 85.60 55026.28 88888.00 2011-09-12 01:57:13.750 255 12759.17 85.60 55026.28 88888.00 2011-09-12 01:57:13.875 255 12759.23 85.62 55026.30 88888.00 2011-09-12 01:57:14.000 255 12759.20 85.62 55026.28 88888.00 2011-09-12 01:57:14.125 255 12759.20 85.60 55026.28 88888.00 2011-09-12 01:57:14.250 255 12759.17 85.60 55026.30 88888.00 2011-09-12 01:57:14.375 255 12759.20 85.58 55026.28 88888.00 2011-09-12 01:57:14.500 255 12759.17 85.58 55026.30 88888.00 2011-09-12 01:57:14.625 255 12759.20 85.60 55026.30 88888.00 2011-09-12 01:57:14.750 255 12759.23 85.60 55026.30 88888.00 2011-09-12 01:57:14.875 255 12759.20 85.58 55026.30 88888.00 2011-09-12 01:57:15.000 255 12759.15 85.55 55026.30 88888.00 2011-09-12 01:57:15.125 255 12759.12 85.58 55026.32 88888.00 2011-09-12 01:57:15.250 255 12759.12 85.55 55026.32 88888.00 2011-09-12 01:57:15.375 255 12759.17 85.60 55026.35 88888.00 2011-09-12 01:57:15.500 255 12759.20 85.60 55026.35 88888.00 2011-09-12 01:57:15.625 255 12759.23 85.60 55026.38 88888.00 2011-09-12 01:57:15.750 255 12759.25 85.60 55026.35 88888.00 2011-09-12 01:57:15.875 255 12759.27 85.58 55026.35 88888.00 2011-09-12 01:57:16.000 255 12759.20 85.55 55026.32 88888.00 2011-09-12 01:57:16.125 255 12759.23 85.55 55026.32 88888.00 2011-09-12 01:57:16.250 255 12759.25 85.53 55026.35 88888.00 2011-09-12 01:57:16.375 255 12759.30 85.55 55026.35 88888.00 2011-09-12 01:57:16.500 255 12759.27 85.58 55026.38 88888.00 2011-09-12 01:57:16.625 255 12759.27 85.60 55026.38 88888.00 2011-09-12 01:57:16.750 255 12759.30 85.58 55026.38 88888.00 2011-09-12 01:57:16.875 255 12759.27 85.58 55026.38 88888.00 2011-09-12 01:57:17.000 255 12759.27 85.55 55026.35 88888.00 2011-09-12 01:57:17.125 255 12759.27 85.58 55026.38 88888.00 2011-09-12 01:57:17.250 255 12759.25 85.58 55026.40 88888.00 2011-09-12 01:57:17.375 255 12759.30 85.60 55026.40 88888.00 2011-09-12 01:57:17.500 255 12759.30 85.60 55026.40 88888.00 2011-09-12 01:57:17.625 255 12759.23 85.62 55026.40 88888.00 2011-09-12 01:57:17.750 255 12759.23 85.60 55026.40 88888.00 2011-09-12 01:57:17.875 255 12759.23 85.58 55026.40 88888.00 2011-09-12 01:57:18.000 255 12759.25 85.55 55026.40 88888.00 2011-09-12 01:57:18.125 255 12759.30 85.60 55026.43 88888.00 2011-09-12 01:57:18.250 255 12759.30 85.60 55026.45 88888.00 2011-09-12 01:57:18.375 255 12759.30 85.65 55026.45 88888.00 2011-09-12 01:57:18.500 255 12759.25 85.60 55026.45 88888.00 2011-09-12 01:57:18.625 255 12759.27 85.58 55026.45 88888.00 2011-09-12 01:57:18.750 255 12759.27 85.58 55026.45 88888.00 2011-09-12 01:57:18.875 255 12759.23 85.60 55026.43 88888.00 2011-09-12 01:57:19.000 255 12759.25 85.62 55026.47 88888.00 2011-09-12 01:57:19.125 255 12759.17 85.65 55026.47 88888.00 2011-09-12 01:57:19.250 255 12759.17 85.55 55026.47 88888.00 2011-09-12 01:57:19.375 255 12759.27 85.55 55026.47 88888.00 2011-09-12 01:57:19.500 255 12759.25 85.60 55026.50 88888.00 2011-09-12 01:57:19.625 255 12759.20 85.60 55026.50 88888.00 2011-09-12 01:57:19.750 255 12759.17 85.60 55026.47 88888.00 2011-09-12 01:57:19.875 255 12759.20 85.60 55026.53 88888.00 2011-09-12 01:57:20.000 255 12759.23 85.55 55026.50 88888.00 2011-09-12 01:57:20.125 255 12759.23 85.55 55026.53 88888.00 2011-09-12 01:57:20.250 255 12759.30 85.53 55026.55 88888.00 2011-09-12 01:57:20.375 255 12759.33 85.55 55026.53 88888.00 2011-09-12 01:57:20.500 255 12759.25 85.55 55026.55 88888.00 2011-09-12 01:57:20.625 255 12759.20 85.58 55026.55 88888.00 2011-09-12 01:57:20.750 255 12759.20 85.55 55026.55 88888.00 2011-09-12 01:57:20.875 255 12759.20 85.55 55026.55 88888.00 2011-09-12 01:57:21.000 255 12759.25 85.58 55026.55 88888.00 2011-09-12 01:57:21.125 255 12759.23 85.55 55026.55 88888.00 2011-09-12 01:57:21.250 255 12759.15 85.53 55026.57 88888.00 2011-09-12 01:57:21.375 255 12759.15 85.55 55026.57 88888.00 2011-09-12 01:57:21.500 255 12759.12 85.55 55026.60 88888.00 2011-09-12 01:57:21.625 255 12759.15 85.55 55026.60 88888.00 2011-09-12 01:57:21.750 255 12759.17 85.60 55026.60 88888.00 2011-09-12 01:57:21.875 255 12759.12 85.58 55026.62 88888.00 2011-09-12 01:57:22.000 255 12759.10 85.55 55026.57 88888.00 2011-09-12 01:57:22.125 255 12759.12 85.53 55026.57 88888.00 2011-09-12 01:57:22.250 255 12759.10 85.50 55026.60 88888.00 2011-09-12 01:57:22.375 255 12759.12 85.55 55026.60 88888.00 2011-09-12 01:57:22.500 255 12759.15 85.53 55026.60 88888.00 2011-09-12 01:57:22.625 255 12759.15 85.53 55026.62 88888.00 2011-09-12 01:57:22.750 255 12759.20 85.55 55026.60 88888.00 2011-09-12 01:57:22.875 255 12759.20 85.55 55026.62 88888.00 2011-09-12 01:57:23.000 255 12759.12 85.53 55026.57 88888.00 2011-09-12 01:57:23.125 255 12759.12 85.53 55026.62 88888.00 2011-09-12 01:57:23.250 255 12759.15 85.55 55026.65 88888.00 2011-09-12 01:57:23.375 255 12759.17 85.55 55026.60 88888.00 2011-09-12 01:57:23.500 255 12759.17 85.55 55026.65 88888.00 2011-09-12 01:57:23.625 255 12759.20 85.55 55026.65 88888.00 2011-09-12 01:57:23.750 255 12759.20 85.55 55026.68 88888.00 2011-09-12 01:57:23.875 255 12759.20 85.58 55026.68 88888.00 2011-09-12 01:57:24.000 255 12759.23 85.55 55026.68 88888.00 2011-09-12 01:57:24.125 255 12759.23 85.55 55026.68 88888.00 2011-09-12 01:57:24.250 255 12759.20 85.53 55026.68 88888.00 2011-09-12 01:57:24.375 255 12759.15 85.58 55026.70 88888.00 2011-09-12 01:57:24.500 255 12759.15 85.60 55026.70 88888.00 2011-09-12 01:57:24.625 255 12759.15 85.58 55026.70 88888.00 2011-09-12 01:57:24.750 255 12759.12 85.60 55026.72 88888.00 2011-09-12 01:57:24.875 255 12759.15 85.55 55026.72 88888.00 2011-09-12 01:57:25.000 255 12759.15 85.55 55026.70 88888.00 2011-09-12 01:57:25.125 255 12759.12 85.55 55026.72 88888.00 2011-09-12 01:57:25.250 255 12759.08 85.55 55026.78 88888.00 2011-09-12 01:57:25.375 255 12759.12 85.58 55026.75 88888.00 2011-09-12 01:57:25.500 255 12759.10 85.60 55026.75 88888.00 2011-09-12 01:57:25.625 255 12759.05 85.58 55026.75 88888.00 2011-09-12 01:57:25.750 255 12759.05 85.55 55026.75 88888.00 2011-09-12 01:57:25.875 255 12759.10 85.55 55026.75 88888.00 2011-09-12 01:57:26.000 255 12759.15 85.53 55026.78 88888.00 2011-09-12 01:57:26.125 255 12759.15 85.55 55026.80 88888.00 2011-09-12 01:57:26.250 255 12759.10 85.55 55026.78 88888.00 2011-09-12 01:57:26.375 255 12759.10 85.58 55026.80 88888.00 2011-09-12 01:57:26.500 255 12759.08 85.55 55026.80 88888.00 2011-09-12 01:57:26.625 255 12759.10 85.53 55026.78 88888.00 2011-09-12 01:57:26.750 255 12759.10 85.53 55026.80 88888.00 2011-09-12 01:57:26.875 255 12759.12 85.53 55026.78 88888.00 2011-09-12 01:57:27.000 255 12759.10 85.53 55026.80 88888.00 2011-09-12 01:57:27.125 255 12759.08 85.53 55026.82 88888.00 2011-09-12 01:57:27.250 255 12759.05 85.50 55026.82 88888.00 2011-09-12 01:57:27.375 255 12759.05 85.47 55026.82 88888.00 2011-09-12 01:57:27.500 255 12759.10 85.47 55026.80 88888.00 2011-09-12 01:57:27.625 255 12759.12 85.47 55026.80 88888.00 2011-09-12 01:57:27.750 255 12759.12 85.50 55026.82 88888.00 2011-09-12 01:57:27.875 255 12759.08 85.50 55026.82 88888.00 2011-09-12 01:57:28.000 255 12759.02 85.50 55026.82 88888.00 2011-09-12 01:57:28.125 255 12759.02 85.50 55026.82 88888.00 2011-09-12 01:57:28.250 255 12759.02 85.47 55026.85 88888.00 2011-09-12 01:57:28.375 255 12759.05 85.47 55026.85 88888.00 2011-09-12 01:57:28.500 255 12759.00 85.47 55026.82 88888.00 2011-09-12 01:57:28.625 255 12759.00 85.47 55026.85 88888.00 2011-09-12 01:57:28.750 255 12759.05 85.50 55026.88 88888.00 2011-09-12 01:57:28.875 255 12759.10 85.45 55026.88 88888.00 2011-09-12 01:57:29.000 255 12759.08 85.47 55026.88 88888.00 2011-09-12 01:57:29.125 255 12759.08 85.50 55026.90 88888.00 2011-09-12 01:57:29.250 255 12759.02 85.45 55026.88 88888.00 2011-09-12 01:57:29.375 255 12759.08 85.47 55026.88 88888.00 2011-09-12 01:57:29.500 255 12759.08 85.47 55026.90 88888.00 2011-09-12 01:57:29.625 255 12759.05 85.47 55026.88 88888.00 2011-09-12 01:57:29.750 255 12759.00 85.45 55026.90 88888.00 2011-09-12 01:57:29.875 255 12758.98 85.45 55026.90 88888.00 2011-09-12 01:57:30.000 255 12759.02 85.47 55026.90 88888.00 2011-09-12 01:57:30.125 255 12759.08 85.45 55026.93 88888.00 2011-09-12 01:57:30.250 255 12758.98 85.40 55026.93 88888.00 2011-09-12 01:57:30.375 255 12759.02 85.42 55026.93 88888.00 2011-09-12 01:57:30.500 255 12759.02 85.42 55026.90 88888.00 2011-09-12 01:57:30.625 255 12758.98 85.42 55026.88 88888.00 2011-09-12 01:57:30.750 255 12758.95 85.40 55026.90 88888.00 2011-09-12 01:57:30.875 255 12759.02 85.42 55026.93 88888.00 2011-09-12 01:57:31.000 255 12759.05 85.42 55026.93 88888.00 2011-09-12 01:57:31.125 255 12759.08 85.42 55026.95 88888.00 2011-09-12 01:57:31.250 255 12759.08 85.42 55026.95 88888.00 2011-09-12 01:57:31.375 255 12759.12 85.40 55026.97 88888.00 2011-09-12 01:57:31.500 255 12759.05 85.35 55026.95 88888.00 2011-09-12 01:57:31.625 255 12759.05 85.33 55026.93 88888.00 2011-09-12 01:57:31.750 255 12759.10 85.38 55026.93 88888.00 2011-09-12 01:57:31.875 255 12759.08 85.38 55026.95 88888.00 2011-09-12 01:57:32.000 255 12759.08 85.38 55026.95 88888.00 2011-09-12 01:57:32.125 255 12759.05 85.35 55026.97 88888.00 2011-09-12 01:57:32.250 255 12759.02 85.30 55026.95 88888.00 2011-09-12 01:57:32.375 255 12759.12 85.35 55026.97 88888.00 2011-09-12 01:57:32.500 255 12759.08 85.35 55026.97 88888.00 2011-09-12 01:57:32.625 255 12758.98 85.33 55027.00 88888.00 2011-09-12 01:57:32.750 255 12758.92 85.30 55027.03 88888.00 2011-09-12 01:57:32.875 255 12758.98 85.35 55027.00 88888.00 2011-09-12 01:57:33.000 255 12759.00 85.35 55027.00 88888.00 2011-09-12 01:57:33.125 255 12759.00 85.33 55027.00 88888.00 2011-09-12 01:57:33.250 255 12758.98 85.30 55026.97 88888.00 2011-09-12 01:57:33.375 255 12759.05 85.33 55027.00 88888.00 2011-09-12 01:57:33.500 255 12759.08 85.35 55027.00 88888.00 2011-09-12 01:57:33.625 255 12759.02 85.33 55027.03 88888.00 2011-09-12 01:57:33.750 255 12758.98 85.33 55027.05 88888.00 2011-09-12 01:57:33.875 255 12758.95 85.30 55027.07 88888.00 2011-09-12 01:57:34.000 255 12758.95 85.30 55027.05 88888.00 2011-09-12 01:57:34.125 255 12758.98 85.28 55027.07 88888.00 2011-09-12 01:57:34.250 255 12758.98 85.28 55027.07 88888.00 2011-09-12 01:57:34.375 255 12759.00 85.28 55027.05 88888.00 2011-09-12 01:57:34.500 255 12759.08 85.30 55027.07 88888.00 2011-09-12 01:57:34.625 255 12759.10 85.28 55027.07 88888.00 2011-09-12 01:57:34.750 255 12759.08 85.28 55027.07 88888.00 2011-09-12 01:57:34.875 255 12759.05 85.25 55027.07 88888.00 2011-09-12 01:57:35.000 255 12759.08 85.22 55027.03 88888.00 2011-09-12 01:57:35.125 255 12759.05 85.20 55027.05 88888.00 2011-09-12 01:57:35.250 255 12759.08 85.22 55027.05 88888.00 2011-09-12 01:57:35.375 255 12759.10 85.22 55027.07 88888.00 2011-09-12 01:57:35.500 255 12759.05 85.22 55027.07 88888.00 2011-09-12 01:57:35.625 255 12759.05 85.22 55027.10 88888.00 2011-09-12 01:57:35.750 255 12759.05 85.22 55027.07 88888.00 2011-09-12 01:57:35.875 255 12759.08 85.20 55027.07 88888.00 2011-09-12 01:57:36.000 255 12759.10 85.20 55027.07 88888.00 2011-09-12 01:57:36.125 255 12759.12 85.22 55027.07 88888.00 2011-09-12 01:57:36.250 255 12759.08 85.17 55027.05 88888.00 2011-09-12 01:57:36.375 255 12759.08 85.17 55027.07 88888.00 2011-09-12 01:57:36.500 255 12759.02 85.17 55027.07 88888.00 2011-09-12 01:57:36.625 255 12759.02 85.17 55027.10 88888.00 2011-09-12 01:57:36.750 255 12759.02 85.20 55027.12 88888.00 2011-09-12 01:57:36.875 255 12759.00 85.20 55027.10 88888.00 2011-09-12 01:57:37.000 255 12759.02 85.12 55027.07 88888.00 2011-09-12 01:57:37.125 255 12759.05 85.08 55027.07 88888.00 2011-09-12 01:57:37.250 255 12759.02 85.08 55027.07 88888.00 2011-09-12 01:57:37.375 255 12759.02 85.15 55027.07 88888.00 2011-09-12 01:57:37.500 255 12759.02 85.15 55027.10 88888.00 2011-09-12 01:57:37.625 255 12759.05 85.15 55027.12 88888.00 2011-09-12 01:57:37.750 255 12759.02 85.10 55027.12 88888.00 2011-09-12 01:57:37.875 255 12758.98 85.05 55027.12 88888.00 2011-09-12 01:57:38.000 255 12758.95 85.03 55027.12 88888.00 2011-09-12 01:57:38.125 255 12758.92 85.08 55027.12 88888.00 2011-09-12 01:57:38.250 255 12758.92 85.10 55027.12 88888.00 2011-09-12 01:57:38.375 255 12759.08 85.12 55027.12 88888.00 2011-09-12 01:57:38.500 255 12759.08 85.10 55027.15 88888.00 2011-09-12 01:57:38.625 255 12759.02 85.08 55027.15 88888.00 2011-09-12 01:57:38.750 255 12759.00 85.05 55027.15 88888.00 2011-09-12 01:57:38.875 255 12758.98 85.05 55027.15 88888.00 2011-09-12 01:57:39.000 255 12759.00 85.03 55027.12 88888.00 2011-09-12 01:57:39.125 255 12759.02 85.05 55027.15 88888.00 2011-09-12 01:57:39.250 255 12759.00 85.00 55027.15 88888.00 2011-09-12 01:57:39.375 255 12758.98 85.00 55027.15 88888.00 2011-09-12 01:57:39.500 255 12758.98 85.00 55027.15 88888.00 2011-09-12 01:57:39.625 255 12759.05 85.03 55027.18 88888.00 2011-09-12 01:57:39.750 255 12759.08 85.00 55027.18 88888.00 2011-09-12 01:57:39.875 255 12759.08 84.97 55027.18 88888.00 2011-09-12 01:57:40.000 255 12759.12 84.95 55027.18 88888.00 2011-09-12 01:57:40.125 255 12759.12 84.97 55027.18 88888.00 2011-09-12 01:57:40.250 255 12759.08 84.97 55027.20 88888.00 2011-09-12 01:57:40.375 255 12759.12 85.00 55027.18 88888.00 2011-09-12 01:57:40.500 255 12759.12 84.97 55027.15 88888.00 2011-09-12 01:57:40.625 255 12759.10 84.92 55027.15 88888.00 2011-09-12 01:57:40.750 255 12759.10 84.92 55027.15 88888.00 2011-09-12 01:57:40.875 255 12759.12 84.92 55027.20 88888.00 2011-09-12 01:57:41.000 255 12759.12 84.97 55027.18 88888.00 2011-09-12 01:57:41.125 255 12759.12 84.95 55027.18 88888.00 2011-09-12 01:57:41.250 255 12759.12 84.92 55027.18 88888.00 2011-09-12 01:57:41.375 255 12759.12 84.90 55027.15 88888.00 2011-09-12 01:57:41.500 255 12759.12 84.92 55027.15 88888.00 2011-09-12 01:57:41.625 255 12759.10 84.90 55027.15 88888.00 2011-09-12 01:57:41.750 255 12759.12 84.90 55027.15 88888.00 2011-09-12 01:57:41.875 255 12759.15 84.95 55027.18 88888.00 2011-09-12 01:57:42.000 255 12759.17 84.92 55027.15 88888.00 2011-09-12 01:57:42.125 255 12759.10 84.90 55027.18 88888.00 2011-09-12 01:57:42.250 255 12759.02 84.90 55027.18 88888.00 2011-09-12 01:57:42.375 255 12759.05 84.88 55027.18 88888.00 2011-09-12 01:57:42.500 255 12759.10 84.88 55027.18 88888.00 2011-09-12 01:57:42.625 255 12759.17 84.90 55027.18 88888.00 2011-09-12 01:57:42.750 255 12759.23 84.88 55027.18 88888.00 2011-09-12 01:57:42.875 255 12759.20 84.88 55027.20 88888.00 2011-09-12 01:57:43.000 255 12759.12 84.85 55027.18 88888.00 2011-09-12 01:57:43.125 255 12759.12 84.83 55027.18 88888.00 2011-09-12 01:57:43.250 255 12759.12 84.85 55027.20 88888.00 2011-09-12 01:57:43.375 255 12759.17 84.85 55027.20 88888.00 2011-09-12 01:57:43.500 255 12759.17 84.85 55027.18 88888.00 2011-09-12 01:57:43.625 255 12759.23 84.85 55027.20 88888.00 2011-09-12 01:57:43.750 255 12759.17 84.85 55027.20 88888.00 2011-09-12 01:57:43.875 255 12759.20 84.88 55027.22 88888.00 2011-09-12 01:57:44.000 255 12759.25 84.85 55027.20 88888.00 2011-09-12 01:57:44.125 255 12759.30 84.83 55027.20 88888.00 2011-09-12 01:57:44.250 255 12759.30 84.85 55027.22 88888.00 2011-09-12 01:57:44.375 255 12759.33 84.85 55027.22 88888.00 2011-09-12 01:57:44.500 255 12759.33 84.85 55027.20 88888.00 2011-09-12 01:57:44.625 255 12759.33 84.85 55027.20 88888.00 2011-09-12 01:57:44.750 255 12759.23 84.85 55027.20 88888.00 2011-09-12 01:57:44.875 255 12759.23 84.85 55027.20 88888.00 2011-09-12 01:57:45.000 255 12759.25 84.85 55027.18 88888.00 2011-09-12 01:57:45.125 255 12759.23 84.83 55027.20 88888.00 2011-09-12 01:57:45.250 255 12759.25 84.80 55027.20 88888.00 2011-09-12 01:57:45.375 255 12759.30 84.83 55027.20 88888.00 2011-09-12 01:57:45.500 255 12759.33 84.83 55027.22 88888.00 2011-09-12 01:57:45.625 255 12759.35 84.83 55027.22 88888.00 2011-09-12 01:57:45.750 255 12759.38 84.80 55027.22 88888.00 2011-09-12 01:57:45.875 255 12759.38 84.80 55027.20 88888.00 2011-09-12 01:57:46.000 255 12759.30 84.78 55027.20 88888.00 2011-09-12 01:57:46.125 255 12759.25 84.80 55027.20 88888.00 2011-09-12 01:57:46.250 255 12759.17 84.80 55027.22 88888.00 2011-09-12 01:57:46.375 255 12759.25 84.83 55027.22 88888.00 2011-09-12 01:57:46.500 255 12759.27 84.83 55027.22 88888.00 2011-09-12 01:57:46.625 255 12759.27 84.80 55027.22 88888.00 2011-09-12 01:57:46.750 255 12759.33 84.78 55027.22 88888.00 2011-09-12 01:57:46.875 255 12759.35 84.80 55027.22 88888.00 2011-09-12 01:57:47.000 255 12759.35 84.80 55027.22 88888.00 2011-09-12 01:57:47.125 255 12759.40 84.80 55027.20 88888.00 2011-09-12 01:57:47.250 255 12759.33 84.78 55027.20 88888.00 2011-09-12 01:57:47.375 255 12759.30 84.78 55027.20 88888.00 2011-09-12 01:57:47.500 255 12759.30 84.80 55027.22 88888.00 2011-09-12 01:57:47.625 255 12759.35 84.80 55027.25 88888.00 2011-09-12 01:57:47.750 255 12759.42 84.83 55027.25 88888.00 2011-09-12 01:57:47.875 255 12759.42 84.83 55027.22 88888.00 2011-09-12 01:57:48.000 255 12759.38 84.83 55027.22 88888.00 2011-09-12 01:57:48.125 255 12759.38 84.83 55027.25 88888.00 2011-09-12 01:57:48.250 255 12759.35 84.80 55027.28 88888.00 2011-09-12 01:57:48.375 255 12759.40 84.80 55027.28 88888.00 2011-09-12 01:57:48.500 255 12759.45 84.83 55027.25 88888.00 2011-09-12 01:57:48.625 255 12759.38 84.83 55027.28 88888.00 2011-09-12 01:57:48.750 255 12759.40 84.83 55027.28 88888.00 2011-09-12 01:57:48.875 255 12759.40 84.80 55027.25 88888.00 2011-09-12 01:57:49.000 255 12759.48 84.85 55027.22 88888.00 2011-09-12 01:57:49.125 255 12759.48 84.85 55027.22 88888.00 2011-09-12 01:57:49.250 255 12759.42 84.85 55027.22 88888.00 2011-09-12 01:57:49.375 255 12759.38 84.85 55027.25 88888.00 2011-09-12 01:57:49.500 255 12759.38 84.85 55027.25 88888.00 2011-09-12 01:57:49.625 255 12759.38 84.83 55027.25 88888.00 2011-09-12 01:57:49.750 255 12759.40 84.85 55027.28 88888.00 2011-09-12 01:57:49.875 255 12759.45 84.83 55027.25 88888.00 2011-09-12 01:57:50.000 255 12759.48 84.85 55027.25 88888.00 2011-09-12 01:57:50.125 255 12759.52 84.85 55027.22 88888.00 2011-09-12 01:57:50.250 255 12759.45 84.88 55027.28 88888.00 2011-09-12 01:57:50.375 255 12759.48 84.90 55027.28 88888.00 2011-09-12 01:57:50.500 255 12759.50 84.85 55027.25 88888.00 2011-09-12 01:57:50.625 255 12759.52 84.85 55027.25 88888.00 2011-09-12 01:57:50.750 255 12759.60 84.90 55027.28 88888.00 2011-09-12 01:57:50.875 255 12759.55 84.92 55027.30 88888.00 2011-09-12 01:57:51.000 255 12759.50 84.85 55027.28 88888.00 2011-09-12 01:57:51.125 255 12759.50 84.85 55027.25 88888.00 2011-09-12 01:57:51.250 255 12759.50 84.88 55027.28 88888.00 2011-09-12 01:57:51.375 255 12759.50 84.90 55027.30 88888.00 2011-09-12 01:57:51.500 255 12759.52 84.90 55027.30 88888.00 2011-09-12 01:57:51.625 255 12759.50 84.92 55027.30 88888.00 2011-09-12 01:57:51.750 255 12759.52 84.95 55027.32 88888.00 2011-09-12 01:57:51.875 255 12759.52 84.92 55027.30 88888.00 2011-09-12 01:57:52.000 255 12759.58 84.90 55027.30 88888.00 2011-09-12 01:57:52.125 255 12759.58 84.90 55027.30 88888.00 2011-09-12 01:57:52.250 255 12759.48 84.92 55027.30 88888.00 2011-09-12 01:57:52.375 255 12759.48 84.92 55027.30 88888.00 2011-09-12 01:57:52.500 255 12759.52 84.90 55027.30 88888.00 2011-09-12 01:57:52.625 255 12759.52 84.92 55027.30 88888.00 2011-09-12 01:57:52.750 255 12759.58 84.90 55027.32 88888.00 2011-09-12 01:57:52.875 255 12759.60 84.92 55027.32 88888.00 2011-09-12 01:57:53.000 255 12759.60 84.92 55027.30 88888.00 2011-09-12 01:57:53.125 255 12759.62 84.92 55027.32 88888.00 2011-09-12 01:57:53.250 255 12759.55 84.95 55027.32 88888.00 2011-09-12 01:57:53.375 255 12759.58 85.00 55027.35 88888.00 2011-09-12 01:57:53.500 255 12759.55 84.97 55027.35 88888.00 2011-09-12 01:57:53.625 255 12759.60 84.95 55027.35 88888.00 2011-09-12 01:57:53.750 255 12759.60 84.95 55027.35 88888.00 2011-09-12 01:57:53.875 255 12759.58 84.92 55027.32 88888.00 2011-09-12 01:57:54.000 255 12759.55 84.95 55027.32 88888.00 2011-09-12 01:57:54.125 255 12759.52 84.97 55027.32 88888.00 2011-09-12 01:57:54.250 255 12759.52 85.00 55027.32 88888.00 2011-09-12 01:57:54.375 255 12759.60 84.97 55027.35 88888.00 2011-09-12 01:57:54.500 255 12759.62 84.97 55027.32 88888.00 2011-09-12 01:57:54.625 255 12759.58 85.00 55027.32 88888.00 2011-09-12 01:57:54.750 255 12759.60 85.00 55027.35 88888.00 2011-09-12 01:57:54.875 255 12759.62 85.03 55027.35 88888.00 2011-09-12 01:57:55.000 255 12759.60 85.05 55027.32 88888.00 2011-09-12 01:57:55.125 255 12759.60 85.05 55027.35 88888.00 2011-09-12 01:57:55.250 255 12759.60 85.05 55027.35 88888.00 2011-09-12 01:57:55.375 255 12759.65 85.08 55027.32 88888.00 2011-09-12 01:57:55.500 255 12759.62 85.05 55027.32 88888.00 2011-09-12 01:57:55.625 255 12759.60 85.08 55027.32 88888.00 2011-09-12 01:57:55.750 255 12759.60 85.08 55027.30 88888.00 2011-09-12 01:57:55.875 255 12759.62 85.00 55027.32 88888.00 2011-09-12 01:57:56.000 255 12759.70 85.03 55027.32 88888.00 2011-09-12 01:57:56.125 255 12759.73 85.05 55027.32 88888.00 2011-09-12 01:57:56.250 255 12759.67 85.05 55027.32 88888.00 2011-09-12 01:57:56.375 255 12759.75 85.05 55027.32 88888.00 2011-09-12 01:57:56.500 255 12759.77 85.05 55027.30 88888.00 2011-09-12 01:57:56.625 255 12759.77 85.08 55027.32 88888.00 2011-09-12 01:57:56.750 255 12759.80 85.10 55027.32 88888.00 2011-09-12 01:57:56.875 255 12759.83 85.10 55027.35 88888.00 2011-09-12 01:57:57.000 255 12759.77 85.05 55027.32 88888.00 2011-09-12 01:57:57.125 255 12759.77 85.08 55027.32 88888.00 2011-09-12 01:57:57.250 255 12759.75 85.08 55027.32 88888.00 2011-09-12 01:57:57.375 255 12759.80 85.10 55027.35 88888.00 2011-09-12 01:57:57.500 255 12759.83 85.08 55027.35 88888.00 2011-09-12 01:57:57.625 255 12759.85 85.05 55027.30 88888.00 2011-09-12 01:57:57.750 255 12759.85 85.10 55027.32 88888.00 2011-09-12 01:57:57.875 255 12759.83 85.12 55027.32 88888.00 2011-09-12 01:57:58.000 255 12759.80 85.15 55027.30 88888.00 2011-09-12 01:57:58.125 255 12759.77 85.12 55027.32 88888.00 2011-09-12 01:57:58.250 255 12759.77 85.12 55027.30 88888.00 2011-09-12 01:57:58.375 255 12759.85 85.15 55027.30 88888.00 2011-09-12 01:57:58.500 255 12759.90 85.12 55027.30 88888.00 2011-09-12 01:57:58.625 255 12759.92 85.15 55027.32 88888.00 2011-09-12 01:57:58.750 255 12759.88 85.15 55027.32 88888.00 2011-09-12 01:57:58.875 255 12759.77 85.12 55027.35 88888.00 2011-09-12 01:57:59.000 255 12759.83 85.15 55027.32 88888.00 2011-09-12 01:57:59.125 255 12759.88 85.17 55027.32 88888.00 2011-09-12 01:57:59.250 255 12759.85 85.15 55027.32 88888.00 2011-09-12 01:57:59.375 255 12759.80 85.15 55027.35 88888.00 2011-09-12 01:57:59.500 255 12759.77 85.15 55027.35 88888.00 2011-09-12 01:57:59.625 255 12759.75 85.12 55027.32 88888.00 2011-09-12 01:57:59.750 255 12759.75 85.15 55027.35 88888.00 2011-09-12 01:57:59.875 255 12759.85 85.17 55027.32 88888.00 2011-09-12 01:58:00.000 255 12759.88 85.15 55027.32 88888.00 2011-09-12 01:58:00.125 255 12759.90 85.15 55027.32 88888.00 2011-09-12 01:58:00.250 255 12759.88 85.15 55027.35 88888.00 2011-09-12 01:58:00.375 255 12759.88 85.17 55027.35 88888.00 2011-09-12 01:58:00.500 255 12759.85 85.20 55027.35 88888.00 2011-09-12 01:58:00.625 255 12759.85 85.20 55027.32 88888.00 2011-09-12 01:58:00.750 255 12759.88 85.20 55027.32 88888.00 2011-09-12 01:58:00.875 255 12759.90 85.17 55027.30 88888.00 2011-09-12 01:58:01.000 255 12759.95 85.15 55027.30 88888.00 2011-09-12 01:58:01.125 255 12759.95 85.20 55027.30 88888.00 2011-09-12 01:58:01.250 255 12759.92 85.25 55027.32 88888.00 2011-09-12 01:58:01.375 255 12759.92 85.25 55027.30 88888.00 2011-09-12 01:58:01.500 255 12759.90 85.22 55027.28 88888.00 2011-09-12 01:58:01.625 255 12760.02 85.25 55027.28 88888.00 2011-09-12 01:58:01.750 255 12760.10 85.28 55027.32 88888.00 2011-09-12 01:58:01.875 255 12760.05 85.28 55027.32 88888.00 2011-09-12 01:58:02.000 255 12759.98 85.28 55027.32 88888.00 2011-09-12 01:58:02.125 255 12759.95 85.28 55027.35 88888.00 2011-09-12 01:58:02.250 255 12759.95 85.25 55027.32 88888.00 2011-09-12 01:58:02.375 255 12759.98 85.28 55027.30 88888.00 2011-09-12 01:58:02.500 255 12760.00 85.30 55027.32 88888.00 2011-09-12 01:58:02.625 255 12760.05 85.28 55027.28 88888.00 2011-09-12 01:58:02.750 255 12760.08 85.25 55027.30 88888.00 2011-09-12 01:58:02.875 255 12760.12 85.30 55027.30 88888.00 2011-09-12 01:58:03.000 255 12760.10 85.30 55027.30 88888.00 2011-09-12 01:58:03.125 255 12760.02 85.30 55027.32 88888.00 2011-09-12 01:58:03.250 255 12760.00 85.28 55027.30 88888.00 2011-09-12 01:58:03.375 255 12759.98 85.25 55027.32 88888.00 2011-09-12 01:58:03.500 255 12759.98 85.30 55027.32 88888.00 2011-09-12 01:58:03.625 255 12760.00 85.28 55027.30 88888.00 2011-09-12 01:58:03.750 255 12760.02 85.30 55027.28 88888.00 2011-09-12 01:58:03.875 255 12760.02 85.30 55027.28 88888.00 2011-09-12 01:58:04.000 255 12760.10 85.30 55027.30 88888.00 2011-09-12 01:58:04.125 255 12760.12 85.33 55027.32 88888.00 2011-09-12 01:58:04.250 255 12760.15 85.30 55027.30 88888.00 2011-09-12 01:58:04.375 255 12760.15 85.30 55027.28 88888.00 2011-09-12 01:58:04.500 255 12760.10 85.28 55027.30 88888.00 2011-09-12 01:58:04.625 255 12760.10 85.30 55027.32 88888.00 2011-09-12 01:58:04.750 255 12760.08 85.28 55027.30 88888.00 2011-09-12 01:58:04.875 255 12760.08 85.30 55027.32 88888.00 2011-09-12 01:58:05.000 255 12760.08 85.33 55027.30 88888.00 2011-09-12 01:58:05.125 255 12760.12 85.35 55027.30 88888.00 2011-09-12 01:58:05.250 255 12760.08 85.35 55027.30 88888.00 2011-09-12 01:58:05.375 255 12760.10 85.33 55027.28 88888.00 2011-09-12 01:58:05.500 255 12760.10 85.33 55027.30 88888.00 2011-09-12 01:58:05.625 255 12760.12 85.33 55027.32 88888.00 2011-09-12 01:58:05.750 255 12760.10 85.33 55027.32 88888.00 2011-09-12 01:58:05.875 255 12760.08 85.33 55027.32 88888.00 2011-09-12 01:58:06.000 255 12760.05 85.30 55027.28 88888.00 2011-09-12 01:58:06.125 255 12760.10 85.30 55027.30 88888.00 2011-09-12 01:58:06.250 255 12760.12 85.35 55027.30 88888.00 2011-09-12 01:58:06.375 255 12760.17 85.35 55027.32 88888.00 2011-09-12 01:58:06.500 255 12760.12 85.35 55027.32 88888.00 2011-09-12 01:58:06.625 255 12760.12 85.35 55027.30 88888.00 2011-09-12 01:58:06.750 255 12760.15 85.35 55027.30 88888.00 2011-09-12 01:58:06.875 255 12760.12 85.35 55027.30 88888.00 2011-09-12 01:58:07.000 255 12760.15 85.38 55027.30 88888.00 2011-09-12 01:58:07.125 255 12760.15 85.38 55027.30 88888.00 2011-09-12 01:58:07.250 255 12760.12 85.35 55027.30 88888.00 2011-09-12 01:58:07.375 255 12760.17 85.38 55027.32 88888.00 2011-09-12 01:58:07.500 255 12760.17 85.35 55027.30 88888.00 2011-09-12 01:58:07.625 255 12760.17 85.35 55027.30 88888.00 2011-09-12 01:58:07.750 255 12760.23 85.35 55027.30 88888.00 2011-09-12 01:58:07.875 255 12760.27 85.38 55027.30 88888.00 2011-09-12 01:58:08.000 255 12760.27 85.38 55027.28 88888.00 2011-09-12 01:58:08.125 255 12760.23 85.38 55027.30 88888.00 2011-09-12 01:58:08.250 255 12760.15 85.38 55027.28 88888.00 2011-09-12 01:58:08.375 255 12760.20 85.40 55027.28 88888.00 2011-09-12 01:58:08.500 255 12760.25 85.42 55027.28 88888.00 2011-09-12 01:58:08.625 255 12760.23 85.42 55027.28 88888.00 2011-09-12 01:58:08.750 255 12760.17 85.40 55027.30 88888.00 2011-09-12 01:58:08.875 255 12760.17 85.40 55027.30 88888.00 2011-09-12 01:58:09.000 255 12760.20 85.40 55027.30 88888.00 2011-09-12 01:58:09.125 255 12760.27 85.38 55027.30 88888.00 2011-09-12 01:58:09.250 255 12760.30 85.40 55027.28 88888.00 2011-09-12 01:58:09.375 255 12760.33 85.42 55027.28 88888.00 2011-09-12 01:58:09.500 255 12760.30 85.42 55027.28 88888.00 2011-09-12 01:58:09.625 255 12760.27 85.42 55027.28 88888.00 2011-09-12 01:58:09.750 255 12760.27 85.45 55027.28 88888.00 2011-09-12 01:58:09.875 255 12760.33 85.45 55027.28 88888.00 2011-09-12 01:58:10.000 255 12760.33 85.45 55027.28 88888.00 2011-09-12 01:58:10.125 255 12760.33 85.45 55027.28 88888.00 2011-09-12 01:58:10.250 255 12760.27 85.47 55027.30 88888.00 2011-09-12 01:58:10.375 255 12760.33 85.47 55027.28 88888.00 2011-09-12 01:58:10.500 255 12760.38 85.47 55027.28 88888.00 2011-09-12 01:58:10.625 255 12760.40 85.45 55027.28 88888.00 2011-09-12 01:58:10.750 255 12760.40 85.50 55027.28 88888.00 2011-09-12 01:58:10.875 255 12760.45 85.50 55027.25 88888.00 2011-09-12 01:58:11.000 255 12760.45 85.47 55027.25 88888.00 2011-09-12 01:58:11.125 255 12760.48 85.47 55027.25 88888.00 2011-09-12 01:58:11.250 255 12760.42 85.45 55027.25 88888.00 2011-09-12 01:58:11.375 255 12760.42 85.50 55027.28 88888.00 2011-09-12 01:58:11.500 255 12760.45 85.50 55027.25 88888.00 2011-09-12 01:58:11.625 255 12760.48 85.53 55027.25 88888.00 2011-09-12 01:58:11.750 255 12760.48 85.53 55027.28 88888.00 2011-09-12 01:58:11.875 255 12760.48 85.53 55027.28 88888.00 2011-09-12 01:58:12.000 255 12760.48 85.53 55027.28 88888.00 2011-09-12 01:58:12.125 255 12760.45 85.50 55027.25 88888.00 2011-09-12 01:58:12.250 255 12760.48 85.50 55027.28 88888.00 2011-09-12 01:58:12.375 255 12760.50 85.53 55027.25 88888.00 2011-09-12 01:58:12.500 255 12760.45 85.50 55027.25 88888.00 2011-09-12 01:58:12.625 255 12760.45 85.53 55027.25 88888.00 2011-09-12 01:58:12.750 255 12760.48 85.50 55027.28 88888.00 2011-09-12 01:58:12.875 255 12760.50 85.53 55027.28 88888.00 2011-09-12 01:58:13.000 255 12760.55 85.53 55027.25 88888.00 2011-09-12 01:58:13.125 255 12760.52 85.53 55027.28 88888.00 2011-09-12 01:58:13.250 255 12760.58 85.50 55027.28 88888.00 2011-09-12 01:58:13.375 255 12760.62 85.53 55027.28 88888.00 2011-09-12 01:58:13.500 255 12760.62 85.53 55027.25 88888.00 2011-09-12 01:58:13.625 255 12760.55 85.53 55027.28 88888.00 2011-09-12 01:58:13.750 255 12760.52 85.53 55027.25 88888.00 2011-09-12 01:58:13.875 255 12760.55 85.55 55027.25 88888.00 2011-09-12 01:58:14.000 255 12760.58 85.58 55027.25 88888.00 2011-09-12 01:58:14.125 255 12760.65 85.58 55027.25 88888.00 2011-09-12 01:58:14.250 255 12760.62 85.53 55027.22 88888.00 2011-09-12 01:58:14.375 255 12760.60 85.55 55027.22 88888.00 2011-09-12 01:58:14.500 255 12760.60 85.60 55027.22 88888.00 2011-09-12 01:58:14.625 255 12760.67 85.58 55027.20 88888.00 2011-09-12 01:58:14.750 255 12760.58 85.58 55027.20 88888.00 2011-09-12 01:58:14.875 255 12760.60 85.60 55027.22 88888.00 2011-09-12 01:58:15.000 255 12760.67 85.60 55027.22 88888.00 2011-09-12 01:58:15.125 255 12760.70 85.60 55027.22 88888.00 2011-09-12 01:58:15.250 255 12760.70 85.60 55027.22 88888.00 2011-09-12 01:58:15.375 255 12760.73 85.60 55027.20 88888.00 2011-09-12 01:58:15.500 255 12760.67 85.60 55027.20 88888.00 2011-09-12 01:58:15.625 255 12760.65 85.60 55027.20 88888.00 2011-09-12 01:58:15.750 255 12760.67 85.62 55027.20 88888.00 2011-09-12 01:58:15.875 255 12760.77 85.65 55027.22 88888.00 2011-09-12 01:58:16.000 255 12760.77 85.67 55027.22 88888.00 2011-09-12 01:58:16.125 255 12760.67 85.65 55027.20 88888.00 2011-09-12 01:58:16.250 255 12760.65 85.65 55027.20 88888.00 2011-09-12 01:58:16.375 255 12760.73 85.67 55027.22 88888.00 2011-09-12 01:58:16.500 255 12760.70 85.67 55027.20 88888.00 2011-09-12 01:58:16.625 255 12760.65 85.65 55027.20 88888.00 2011-09-12 01:58:16.750 255 12760.65 85.62 55027.20 88888.00 2011-09-12 01:58:16.875 255 12760.67 85.67 55027.20 88888.00 2011-09-12 01:58:17.000 255 12760.70 85.67 55027.22 88888.00 2011-09-12 01:58:17.125 255 12760.75 85.70 55027.22 88888.00 2011-09-12 01:58:17.250 255 12760.75 85.67 55027.20 88888.00 2011-09-12 01:58:17.375 255 12760.73 85.67 55027.20 88888.00 2011-09-12 01:58:17.500 255 12760.70 85.67 55027.20 88888.00 2011-09-12 01:58:17.625 255 12760.73 85.67 55027.20 88888.00 2011-09-12 01:58:17.750 255 12760.77 85.67 55027.18 88888.00 2011-09-12 01:58:17.875 255 12760.80 85.67 55027.18 88888.00 2011-09-12 01:58:18.000 255 12760.80 85.70 55027.18 88888.00 2011-09-12 01:58:18.125 255 12760.83 85.70 55027.18 88888.00 2011-09-12 01:58:18.250 255 12760.83 85.75 55027.20 88888.00 2011-09-12 01:58:18.375 255 12760.85 85.75 55027.20 88888.00 2011-09-12 01:58:18.500 255 12760.85 85.75 55027.20 88888.00 2011-09-12 01:58:18.625 255 12760.88 85.72 55027.20 88888.00 2011-09-12 01:58:18.750 255 12760.88 85.72 55027.18 88888.00 2011-09-12 01:58:18.875 255 12760.90 85.75 55027.18 88888.00 2011-09-12 01:58:19.000 255 12760.90 85.72 55027.18 88888.00 2011-09-12 01:58:19.125 255 12760.92 85.72 55027.20 88888.00 2011-09-12 01:58:19.250 255 12760.95 85.78 55027.20 88888.00 2011-09-12 01:58:19.375 255 12761.00 85.80 55027.20 88888.00 2011-09-12 01:58:19.500 255 12761.00 85.80 55027.20 88888.00 2011-09-12 01:58:19.625 255 12760.98 85.80 55027.18 88888.00 2011-09-12 01:58:19.750 255 12760.98 85.78 55027.18 88888.00 2011-09-12 01:58:19.875 255 12760.98 85.80 55027.20 88888.00 2011-09-12 01:58:20.000 255 12761.00 85.80 55027.18 88888.00 2011-09-12 01:58:20.125 255 12761.02 85.80 55027.18 88888.00 2011-09-12 01:58:20.250 255 12761.02 85.78 55027.20 88888.00 2011-09-12 01:58:20.375 255 12761.08 85.80 55027.18 88888.00 2011-09-12 01:58:20.500 255 12761.08 85.80 55027.18 88888.00 2011-09-12 01:58:20.625 255 12761.10 85.83 55027.18 88888.00 2011-09-12 01:58:20.750 255 12761.10 85.85 55027.18 88888.00 2011-09-12 01:58:20.875 255 12761.10 85.85 55027.18 88888.00 2011-09-12 01:58:21.000 255 12761.10 85.80 55027.18 88888.00 2011-09-12 01:58:21.125 255 12761.08 85.83 55027.18 88888.00 2011-09-12 01:58:21.250 255 12761.02 85.83 55027.15 88888.00 2011-09-12 01:58:21.375 255 12761.05 85.83 55027.15 88888.00 2011-09-12 01:58:21.500 255 12761.02 85.85 55027.18 88888.00 2011-09-12 01:58:21.625 255 12761.00 85.88 55027.18 88888.00 2011-09-12 01:58:21.750 255 12761.05 85.88 55027.20 88888.00 2011-09-12 01:58:21.875 255 12761.05 85.90 55027.15 88888.00 2011-09-12 01:58:22.000 255 12761.08 85.85 55027.15 88888.00 2011-09-12 01:58:22.125 255 12761.10 85.85 55027.18 88888.00 2011-09-12 01:58:22.250 255 12761.10 85.85 55027.18 88888.00 2011-09-12 01:58:22.375 255 12761.10 85.85 55027.18 88888.00 2011-09-12 01:58:22.500 255 12761.02 85.85 55027.15 88888.00 2011-09-12 01:58:22.625 255 12761.00 85.85 55027.18 88888.00 2011-09-12 01:58:22.750 255 12761.05 85.85 55027.18 88888.00 2011-09-12 01:58:22.875 255 12761.05 85.85 55027.18 88888.00 2011-09-12 01:58:23.000 255 12761.05 85.85 55027.18 88888.00 2011-09-12 01:58:23.125 255 12761.05 85.85 55027.18 88888.00 2011-09-12 01:58:23.250 255 12761.02 85.85 55027.18 88888.00 2011-09-12 01:58:23.375 255 12761.02 85.85 55027.15 88888.00 2011-09-12 01:58:23.500 255 12761.05 85.88 55027.15 88888.00 2011-09-12 01:58:23.625 255 12761.12 85.92 55027.18 88888.00 2011-09-12 01:58:23.750 255 12761.12 85.90 55027.15 88888.00 2011-09-12 01:58:23.875 255 12761.12 85.90 55027.15 88888.00 2011-09-12 01:58:24.000 255 12761.12 85.92 55027.15 88888.00 2011-09-12 01:58:24.125 255 12761.17 85.90 55027.15 88888.00 2011-09-12 01:58:24.250 255 12761.12 85.90 55027.15 88888.00 2011-09-12 01:58:24.375 255 12761.17 85.90 55027.18 88888.00 2011-09-12 01:58:24.500 255 12761.23 85.90 55027.18 88888.00 2011-09-12 01:58:24.625 255 12761.30 85.90 55027.18 88888.00 2011-09-12 01:58:24.750 255 12761.23 85.92 55027.15 88888.00 2011-09-12 01:58:24.875 255 12761.12 85.88 55027.10 88888.00 2011-09-12 01:58:25.000 255 12761.12 85.88 55027.10 88888.00 2011-09-12 01:58:25.125 255 12761.12 85.88 55027.10 88888.00 2011-09-12 01:58:25.250 255 12761.10 85.88 55027.12 88888.00 2011-09-12 01:58:25.375 255 12761.20 85.92 55027.12 88888.00 2011-09-12 01:58:25.500 255 12761.27 85.90 55027.12 88888.00 2011-09-12 01:58:25.625 255 12761.27 85.85 55027.10 88888.00 2011-09-12 01:58:25.750 255 12761.23 85.85 55027.10 88888.00 2011-09-12 01:58:25.875 255 12761.20 85.88 55027.10 88888.00 2011-09-12 01:58:26.000 255 12761.17 85.88 55027.07 88888.00 2011-09-12 01:58:26.125 255 12761.15 85.85 55027.07 88888.00 2011-09-12 01:58:26.250 255 12761.15 85.85 55027.07 88888.00 2011-09-12 01:58:26.375 255 12761.23 85.83 55027.07 88888.00 2011-09-12 01:58:26.500 255 12761.23 85.80 55027.10 88888.00 2011-09-12 01:58:26.625 255 12761.17 85.80 55027.10 88888.00 2011-09-12 01:58:26.750 255 12761.17 85.83 55027.07 88888.00 2011-09-12 01:58:26.875 255 12761.20 85.80 55027.10 88888.00 2011-09-12 01:58:27.000 255 12761.25 85.78 55027.12 88888.00 2011-09-12 01:58:27.125 255 12761.27 85.80 55027.12 88888.00 2011-09-12 01:58:27.250 255 12761.33 85.78 55027.10 88888.00 2011-09-12 01:58:27.375 255 12761.33 85.78 55027.07 88888.00 2011-09-12 01:58:27.500 255 12761.23 85.78 55027.07 88888.00 2011-09-12 01:58:27.625 255 12761.23 85.78 55027.07 88888.00 2011-09-12 01:58:27.750 255 12761.30 85.78 55027.12 88888.00 2011-09-12 01:58:27.875 255 12761.35 85.78 55027.12 88888.00 2011-09-12 01:58:28.000 255 12761.38 85.78 55027.07 88888.00 2011-09-12 01:58:28.125 255 12761.45 85.75 55027.07 88888.00 2011-09-12 01:58:28.250 255 12761.45 85.75 55027.05 88888.00 2011-09-12 01:58:28.375 255 12761.42 85.75 55027.07 88888.00 2011-09-12 01:58:28.500 255 12761.35 85.75 55027.07 88888.00 2011-09-12 01:58:28.625 255 12761.35 85.78 55027.07 88888.00 2011-09-12 01:58:28.750 255 12761.40 85.75 55027.07 88888.00 2011-09-12 01:58:28.875 255 12761.42 85.75 55027.05 88888.00 2011-09-12 01:58:29.000 255 12761.40 85.70 55027.05 88888.00 2011-09-12 01:58:29.125 255 12761.45 85.65 55027.05 88888.00 2011-09-12 01:58:29.250 255 12761.50 85.67 55027.05 88888.00 2011-09-12 01:58:29.375 255 12761.52 85.67 55027.07 88888.00 2011-09-12 01:58:29.500 255 12761.52 85.72 55027.07 88888.00 2011-09-12 01:58:29.625 255 12761.50 85.67 55027.05 88888.00 2011-09-12 01:58:29.750 255 12761.45 85.67 55027.03 88888.00 2011-09-12 01:58:29.875 255 12761.52 85.70 55027.03 88888.00 2011-09-12 01:58:30.000 255 12761.58 85.67 55027.03 88888.00 2011-09-12 01:58:30.125 255 12761.58 85.67 55027.05 88888.00 2011-09-12 01:58:30.250 255 12761.58 85.67 55027.07 88888.00 2011-09-12 01:58:30.375 255 12761.58 85.65 55027.05 88888.00 2011-09-12 01:58:30.500 255 12761.58 85.65 55027.03 88888.00 2011-09-12 01:58:30.625 255 12761.55 85.62 55027.05 88888.00 2011-09-12 01:58:30.750 255 12761.52 85.62 55027.05 88888.00 2011-09-12 01:58:30.875 255 12761.52 85.62 55027.05 88888.00 2011-09-12 01:58:31.000 255 12761.55 85.62 55027.03 88888.00 2011-09-12 01:58:31.125 255 12761.58 85.62 55027.00 88888.00 2011-09-12 01:58:31.250 255 12761.62 85.58 55026.95 88888.00 2011-09-12 01:58:31.375 255 12761.67 85.60 55026.97 88888.00 2011-09-12 01:58:31.500 255 12761.73 85.58 55027.00 88888.00 2011-09-12 01:58:31.625 255 12761.75 85.60 55027.00 88888.00 2011-09-12 01:58:31.750 255 12761.75 85.58 55026.97 88888.00 2011-09-12 01:58:31.875 255 12761.70 85.58 55026.97 88888.00 2011-09-12 01:58:32.000 255 12761.67 85.58 55026.97 88888.00 2011-09-12 01:58:32.125 255 12761.73 85.58 55026.95 88888.00 2011-09-12 01:58:32.250 255 12761.77 85.58 55026.97 88888.00 2011-09-12 01:58:32.375 255 12761.80 85.58 55026.95 88888.00 2011-09-12 01:58:32.500 255 12761.75 85.55 55026.93 88888.00 2011-09-12 01:58:32.625 255 12761.75 85.55 55026.90 88888.00 2011-09-12 01:58:32.750 255 12761.80 85.55 55026.93 88888.00 2011-09-12 01:58:32.875 255 12761.83 85.55 55026.93 88888.00 2011-09-12 01:58:33.000 255 12761.85 85.53 55026.95 88888.00 2011-09-12 01:58:33.125 255 12761.85 85.50 55026.93 88888.00 2011-09-12 01:58:33.250 255 12761.80 85.50 55026.90 88888.00 2011-09-12 01:58:33.375 255 12761.77 85.53 55026.88 88888.00 2011-09-12 01:58:33.500 255 12761.77 85.53 55026.90 88888.00 2011-09-12 01:58:33.625 255 12761.80 85.50 55026.90 88888.00 2011-09-12 01:58:33.750 255 12761.88 85.47 55026.90 88888.00 2011-09-12 01:58:33.875 255 12761.90 85.47 55026.90 88888.00 2011-09-12 01:58:34.000 255 12761.92 85.50 55026.88 88888.00 2011-09-12 01:58:34.125 255 12761.95 85.47 55026.88 88888.00 2011-09-12 01:58:34.250 255 12761.92 85.42 55026.88 88888.00 2011-09-12 01:58:34.375 255 12762.00 85.42 55026.88 88888.00 2011-09-12 01:58:34.500 255 12762.00 85.45 55026.88 88888.00 2011-09-12 01:58:34.625 255 12761.92 85.45 55026.88 88888.00 2011-09-12 01:58:34.750 255 12761.98 85.42 55026.88 88888.00 2011-09-12 01:58:34.875 255 12762.00 85.40 55026.88 88888.00 2011-09-12 01:58:35.000 255 12762.02 85.42 55026.88 88888.00 2011-09-12 01:58:35.125 255 12762.00 85.40 55026.85 88888.00 2011-09-12 01:58:35.250 255 12762.08 85.35 55026.88 88888.00 2011-09-12 01:58:35.375 255 12762.17 85.38 55026.85 88888.00 2011-09-12 01:58:35.500 255 12762.17 85.38 55026.88 88888.00 2011-09-12 01:58:35.625 255 12762.12 85.40 55026.88 88888.00 2011-09-12 01:58:35.750 255 12762.12 85.42 55026.88 88888.00 2011-09-12 01:58:35.875 255 12762.12 85.38 55026.85 88888.00 2011-09-12 01:58:36.000 255 12762.12 85.40 55026.80 88888.00 2011-09-12 01:58:36.125 255 12762.17 85.38 55026.82 88888.00 2011-09-12 01:58:36.250 255 12762.17 85.33 55026.82 88888.00 2011-09-12 01:58:36.375 255 12762.17 85.35 55026.85 88888.00 2011-09-12 01:58:36.500 255 12762.15 85.35 55026.88 88888.00 2011-09-12 01:58:36.625 255 12762.15 85.33 55026.85 88888.00 2011-09-12 01:58:36.750 255 12762.23 85.33 55026.85 88888.00 2011-09-12 01:58:36.875 255 12762.30 85.35 55026.88 88888.00 2011-09-12 01:58:37.000 255 12762.30 85.35 55026.85 88888.00 2011-09-12 01:58:37.125 255 12762.27 85.33 55026.85 88888.00 2011-09-12 01:58:37.250 255 12762.25 85.30 55026.85 88888.00 2011-09-12 01:58:37.375 255 12762.35 85.33 55026.82 88888.00 2011-09-12 01:58:37.500 255 12762.33 85.30 55026.80 88888.00 2011-09-12 01:58:37.625 255 12762.30 85.30 55026.80 88888.00 2011-09-12 01:58:37.750 255 12762.30 85.33 55026.82 88888.00 2011-09-12 01:58:37.875 255 12762.30 85.28 55026.82 88888.00 2011-09-12 01:58:38.000 255 12762.30 85.28 55026.80 88888.00 2011-09-12 01:58:38.125 255 12762.35 85.30 55026.82 88888.00 2011-09-12 01:58:38.250 255 12762.40 85.30 55026.88 88888.00 2011-09-12 01:58:38.375 255 12762.45 85.28 55026.88 88888.00 2011-09-12 01:58:38.500 255 12762.42 85.28 55026.85 88888.00 2011-09-12 01:58:38.625 255 12762.42 85.30 55026.82 88888.00 2011-09-12 01:58:38.750 255 12762.40 85.30 55026.85 88888.00 2011-09-12 01:58:38.875 255 12762.48 85.30 55026.85 88888.00 2011-09-12 01:58:39.000 255 12762.48 85.30 55026.85 88888.00 2011-09-12 01:58:39.125 255 12762.40 85.30 55026.85 88888.00 2011-09-12 01:58:39.250 255 12762.35 85.25 55026.82 88888.00 2011-09-12 01:58:39.375 255 12762.38 85.28 55026.80 88888.00 2011-09-12 01:58:39.500 255 12762.45 85.28 55026.82 88888.00 2011-09-12 01:58:39.625 255 12762.48 85.30 55026.82 88888.00 2011-09-12 01:58:39.750 255 12762.48 85.30 55026.82 88888.00 2011-09-12 01:58:39.875 255 12762.48 85.30 55026.85 88888.00 2011-09-12 01:58:40.000 255 12762.48 85.28 55026.80 88888.00 2011-09-12 01:58:40.125 255 12762.52 85.28 55026.82 88888.00 2011-09-12 01:58:40.250 255 12762.50 85.30 55026.85 88888.00 2011-09-12 01:58:40.375 255 12762.50 85.30 55026.88 88888.00 2011-09-12 01:58:40.500 255 12762.48 85.28 55026.88 88888.00 2011-09-12 01:58:40.625 255 12762.48 85.28 55026.85 88888.00 2011-09-12 01:58:40.750 255 12762.52 85.30 55026.88 88888.00 2011-09-12 01:58:40.875 255 12762.55 85.28 55026.85 88888.00 2011-09-12 01:58:41.000 255 12762.50 85.25 55026.80 88888.00 2011-09-12 01:58:41.125 255 12762.48 85.28 55026.80 88888.00 2011-09-12 01:58:41.250 255 12762.45 85.25 55026.88 88888.00 2011-09-12 01:58:41.375 255 12762.50 85.28 55026.85 88888.00 2011-09-12 01:58:41.500 255 12762.50 85.28 55026.82 88888.00 2011-09-12 01:58:41.625 255 12762.55 85.28 55026.82 88888.00 2011-09-12 01:58:41.750 255 12762.58 85.30 55026.85 88888.00 2011-09-12 01:58:41.875 255 12762.58 85.33 55026.85 88888.00 2011-09-12 01:58:42.000 255 12762.55 85.30 55026.82 88888.00 2011-09-12 01:58:42.125 255 12762.58 85.30 55026.82 88888.00 2011-09-12 01:58:42.250 255 12762.58 85.25 55026.82 88888.00 2011-09-12 01:58:42.375 255 12762.60 85.25 55026.82 88888.00 2011-09-12 01:58:42.500 255 12762.60 85.22 55026.82 88888.00 2011-09-12 01:58:42.625 255 12762.62 85.28 55026.85 88888.00 2011-09-12 01:58:42.750 255 12762.60 85.30 55026.85 88888.00 2011-09-12 01:58:42.875 255 12762.58 85.30 55026.85 88888.00 2011-09-12 01:58:43.000 255 12762.58 85.30 55026.85 88888.00 2011-09-12 01:58:43.125 255 12762.60 85.30 55026.85 88888.00 2011-09-12 01:58:43.250 255 12762.52 85.25 55026.85 88888.00 2011-09-12 01:58:43.375 255 12762.55 85.28 55026.82 88888.00 2011-09-12 01:58:43.500 255 12762.58 85.25 55026.85 88888.00 2011-09-12 01:58:43.625 255 12762.60 85.28 55026.88 88888.00 2011-09-12 01:58:43.750 255 12762.58 85.30 55026.88 88888.00 2011-09-12 01:58:43.875 255 12762.62 85.30 55026.88 88888.00 2011-09-12 01:58:44.000 255 12762.62 85.33 55026.85 88888.00 2011-09-12 01:58:44.125 255 12762.60 85.30 55026.85 88888.00 2011-09-12 01:58:44.250 255 12762.62 85.30 55026.85 88888.00 2011-09-12 01:58:44.375 255 12762.62 85.33 55026.88 88888.00 2011-09-12 01:58:44.500 255 12762.62 85.35 55026.88 88888.00 2011-09-12 01:58:44.625 255 12762.65 85.33 55026.85 88888.00 2011-09-12 01:58:44.750 255 12762.62 85.33 55026.88 88888.00 2011-09-12 01:58:44.875 255 12762.62 85.33 55026.85 88888.00 2011-09-12 01:58:45.000 255 12762.62 85.33 55026.85 88888.00 2011-09-12 01:58:45.125 255 12762.65 85.33 55026.85 88888.00 2011-09-12 01:58:45.250 255 12762.65 85.30 55026.85 88888.00 2011-09-12 01:58:45.375 255 12762.65 85.28 55026.85 88888.00 2011-09-12 01:58:45.500 255 12762.62 85.28 55026.85 88888.00 2011-09-12 01:58:45.625 255 12762.60 85.28 55026.85 88888.00 2011-09-12 01:58:45.750 255 12762.58 85.28 55026.82 88888.00 2011-09-12 01:58:45.875 255 12762.58 85.30 55026.80 88888.00 2011-09-12 01:58:46.000 255 12762.62 85.30 55026.82 88888.00 2011-09-12 01:58:46.125 255 12762.67 85.30 55026.85 88888.00 2011-09-12 01:58:46.250 255 12762.67 85.30 55026.88 88888.00 2011-09-12 01:58:46.375 255 12762.67 85.33 55026.85 88888.00 2011-09-12 01:58:46.500 255 12762.67 85.33 55026.82 88888.00 2011-09-12 01:58:46.625 255 12762.67 85.33 55026.80 88888.00 2011-09-12 01:58:46.750 255 12762.67 85.35 55026.82 88888.00 2011-09-12 01:58:46.875 255 12762.60 85.35 55026.85 88888.00 2011-09-12 01:58:47.000 255 12762.60 85.33 55026.85 88888.00 2011-09-12 01:58:47.125 255 12762.67 85.30 55026.82 88888.00 2011-09-12 01:58:47.250 255 12762.73 85.33 55026.85 88888.00 2011-09-12 01:58:47.375 255 12762.73 85.35 55026.85 88888.00 2011-09-12 01:58:47.500 255 12762.70 85.35 55026.85 88888.00 2011-09-12 01:58:47.625 255 12762.65 85.38 55026.85 88888.00 2011-09-12 01:58:47.750 255 12762.60 85.38 55026.82 88888.00 2011-09-12 01:58:47.875 255 12762.60 85.38 55026.82 88888.00 2011-09-12 01:58:48.000 255 12762.67 85.38 55026.82 88888.00 2011-09-12 01:58:48.125 255 12762.75 85.38 55026.82 88888.00 2011-09-12 01:58:48.250 255 12762.65 85.33 55026.82 88888.00 2011-09-12 01:58:48.375 255 12762.65 85.35 55026.85 88888.00 2011-09-12 01:58:48.500 255 12762.62 85.38 55026.82 88888.00 2011-09-12 01:58:48.625 255 12762.60 85.38 55026.82 88888.00 2011-09-12 01:58:48.750 255 12762.65 85.40 55026.82 88888.00 2011-09-12 01:58:48.875 255 12762.67 85.40 55026.82 88888.00 2011-09-12 01:58:49.000 255 12762.73 85.38 55026.80 88888.00 2011-09-12 01:58:49.125 255 12762.73 85.35 55026.82 88888.00 2011-09-12 01:58:49.250 255 12762.73 85.35 55026.78 88888.00 2011-09-12 01:58:49.375 255 12762.73 85.35 55026.78 88888.00 2011-09-12 01:58:49.500 255 12762.73 85.35 55026.78 88888.00 2011-09-12 01:58:49.625 255 12762.75 85.40 55026.80 88888.00 2011-09-12 01:58:49.750 255 12762.75 85.38 55026.80 88888.00 2011-09-12 01:58:49.875 255 12762.75 85.40 55026.80 88888.00 2011-09-12 01:58:50.000 255 12762.77 85.40 55026.78 88888.00 2011-09-12 01:58:50.125 255 12762.75 85.42 55026.75 88888.00 2011-09-12 01:58:50.250 255 12762.75 85.40 55026.78 88888.00 2011-09-12 01:58:50.375 255 12762.83 85.42 55026.78 88888.00 2011-09-12 01:58:50.500 255 12762.80 85.40 55026.78 88888.00 2011-09-12 01:58:50.625 255 12762.73 85.40 55026.82 88888.00 2011-09-12 01:58:50.750 255 12762.75 85.42 55026.80 88888.00 2011-09-12 01:58:50.875 255 12762.83 85.42 55026.78 88888.00 2011-09-12 01:58:51.000 255 12762.77 85.40 55026.78 88888.00 2011-09-12 01:58:51.125 255 12762.65 85.40 55026.80 88888.00 2011-09-12 01:58:51.250 255 12762.67 85.40 55026.78 88888.00 2011-09-12 01:58:51.375 255 12762.80 85.42 55026.80 88888.00 2011-09-12 01:58:51.500 255 12762.85 85.45 55026.78 88888.00 2011-09-12 01:58:51.625 255 12762.85 85.45 55026.75 88888.00 2011-09-12 01:58:51.750 255 12762.83 85.45 55026.72 88888.00 2011-09-12 01:58:51.875 255 12762.85 85.45 55026.75 88888.00 2011-09-12 01:58:52.000 255 12762.83 85.47 55026.78 88888.00 2011-09-12 01:58:52.125 255 12762.83 85.47 55026.78 88888.00 2011-09-12 01:58:52.250 255 12762.80 85.45 55026.78 88888.00 2011-09-12 01:58:52.375 255 12762.85 85.47 55026.75 88888.00 2011-09-12 01:58:52.500 255 12762.83 85.45 55026.70 88888.00 2011-09-12 01:58:52.625 255 12762.77 85.50 55026.72 88888.00 2011-09-12 01:58:52.750 255 12762.77 85.53 55026.72 88888.00 2011-09-12 01:58:52.875 255 12762.80 85.50 55026.70 88888.00 2011-09-12 01:58:53.000 255 12762.80 85.50 55026.72 88888.00 2011-09-12 01:58:53.125 255 12762.83 85.50 55026.70 88888.00 2011-09-12 01:58:53.250 255 12762.80 85.50 55026.75 88888.00 2011-09-12 01:58:53.375 255 12762.80 85.50 55026.72 88888.00 2011-09-12 01:58:53.500 255 12762.80 85.50 55026.75 88888.00 2011-09-12 01:58:53.625 255 12762.77 85.50 55026.72 88888.00 2011-09-12 01:58:53.750 255 12762.83 85.55 55026.72 88888.00 2011-09-12 01:58:53.875 255 12762.85 85.55 55026.70 88888.00 2011-09-12 01:58:54.000 255 12762.83 85.55 55026.72 88888.00 2011-09-12 01:58:54.125 255 12762.85 85.53 55026.75 88888.00 2011-09-12 01:58:54.250 255 12762.85 85.50 55026.72 88888.00 2011-09-12 01:58:54.375 255 12762.88 85.53 55026.72 88888.00 2011-09-12 01:58:54.500 255 12762.85 85.55 55026.72 88888.00 2011-09-12 01:58:54.625 255 12762.90 85.55 55026.70 88888.00 2011-09-12 01:58:54.750 255 12762.90 85.55 55026.70 88888.00 2011-09-12 01:58:54.875 255 12762.95 85.53 55026.70 88888.00 2011-09-12 01:58:55.000 255 12762.92 85.55 55026.68 88888.00 2011-09-12 01:58:55.125 255 12762.90 85.60 55026.72 88888.00 2011-09-12 01:58:55.250 255 12762.90 85.60 55026.70 88888.00 2011-09-12 01:58:55.375 255 12762.90 85.60 55026.68 88888.00 2011-09-12 01:58:55.500 255 12762.88 85.60 55026.68 88888.00 2011-09-12 01:58:55.625 255 12762.85 85.60 55026.68 88888.00 2011-09-12 01:58:55.750 255 12762.90 85.58 55026.68 88888.00 2011-09-12 01:58:55.875 255 12762.90 85.60 55026.68 88888.00 2011-09-12 01:58:56.000 255 12762.88 85.60 55026.65 88888.00 2011-09-12 01:58:56.125 255 12762.88 85.60 55026.70 88888.00 2011-09-12 01:58:56.250 255 12762.90 85.58 55026.68 88888.00 2011-09-12 01:58:56.375 255 12762.90 85.60 55026.68 88888.00 2011-09-12 01:58:56.500 255 12762.88 85.62 55026.68 88888.00 2011-09-12 01:58:56.625 255 12762.92 85.62 55026.68 88888.00 2011-09-12 01:58:56.750 255 12762.95 85.62 55026.68 88888.00 2011-09-12 01:58:56.875 255 12762.98 85.62 55026.68 88888.00 2011-09-12 01:58:57.000 255 12762.98 85.65 55026.62 88888.00 2011-09-12 01:58:57.125 255 12762.98 85.65 55026.65 88888.00 2011-09-12 01:58:57.250 255 12762.92 85.65 55026.65 88888.00 2011-09-12 01:58:57.375 255 12763.00 85.67 55026.65 88888.00 2011-09-12 01:58:57.500 255 12763.00 85.65 55026.62 88888.00 2011-09-12 01:58:57.625 255 12762.95 85.65 55026.65 88888.00 2011-09-12 01:58:57.750 255 12762.95 85.65 55026.65 88888.00 2011-09-12 01:58:57.875 255 12763.00 85.65 55026.68 88888.00 2011-09-12 01:58:58.000 255 12763.10 85.67 55026.68 88888.00 2011-09-12 01:58:58.125 255 12763.12 85.67 55026.70 88888.00 2011-09-12 01:58:58.250 255 12763.12 85.62 55026.68 88888.00 2011-09-12 01:58:58.375 255 12763.08 85.60 55026.68 88888.00 2011-09-12 01:58:58.500 255 12763.00 85.62 55026.68 88888.00 2011-09-12 01:58:58.625 255 12762.98 85.62 55026.68 88888.00 2011-09-12 01:58:58.750 255 12763.02 85.62 55026.65 88888.00 2011-09-12 01:58:58.875 255 12763.00 85.62 55026.68 88888.00 2011-09-12 01:58:59.000 255 12763.00 85.65 55026.68 88888.00 2011-09-12 01:58:59.125 255 12763.02 85.65 55026.65 88888.00 2011-09-12 01:58:59.250 255 12763.02 85.62 55026.68 88888.00 2011-09-12 01:58:59.375 255 12763.00 85.65 55026.68 88888.00 2011-09-12 01:58:59.500 255 12762.95 85.62 55026.68 88888.00 2011-09-12 01:58:59.625 255 12762.95 85.65 55026.68 88888.00 2011-09-12 01:58:59.750 255 12763.05 85.62 55026.68 88888.00 2011-09-12 01:58:59.875 255 12763.10 85.62 55026.65 88888.00 2011-09-12 01:59:00.000 255 12763.10 85.62 55026.65 88888.00 2011-09-12 01:59:00.125 255 12763.12 85.60 55026.65 88888.00 2011-09-12 01:59:00.250 255 12763.05 85.58 55026.65 88888.00 2011-09-12 01:59:00.375 255 12763.02 85.60 55026.65 88888.00 2011-09-12 01:59:00.500 255 12763.08 85.60 55026.65 88888.00 2011-09-12 01:59:00.625 255 12763.15 85.58 55026.60 88888.00 2011-09-12 01:59:00.750 255 12763.12 85.58 55026.57 88888.00 2011-09-12 01:59:00.875 255 12763.20 85.55 55026.57 88888.00 2011-09-12 01:59:01.000 255 12763.20 85.58 55026.57 88888.00 2011-09-12 01:59:01.125 255 12763.20 85.60 55026.60 88888.00 2011-09-12 01:59:01.250 255 12763.15 85.58 55026.60 88888.00 2011-09-12 01:59:01.375 255 12763.17 85.58 55026.60 88888.00 2011-09-12 01:59:01.500 255 12763.15 85.55 55026.60 88888.00 2011-09-12 01:59:01.625 255 12763.15 85.55 55026.60 88888.00 2011-09-12 01:59:01.750 255 12763.20 85.58 55026.60 88888.00 2011-09-12 01:59:01.875 255 12763.25 85.53 55026.57 88888.00 2011-09-12 01:59:02.000 255 12763.20 85.53 55026.57 88888.00 2011-09-12 01:59:02.125 255 12763.17 85.50 55026.57 88888.00 2011-09-12 01:59:02.250 255 12763.10 85.50 55026.57 88888.00 2011-09-12 01:59:02.375 255 12763.12 85.53 55026.57 88888.00 2011-09-12 01:59:02.500 255 12763.12 85.50 55026.60 88888.00 2011-09-12 01:59:02.625 255 12763.17 85.47 55026.62 88888.00 2011-09-12 01:59:02.750 255 12763.20 85.47 55026.60 88888.00 2011-09-12 01:59:02.875 255 12763.15 85.45 55026.60 88888.00 2011-09-12 01:59:03.000 255 12763.15 85.45 55026.57 88888.00 2011-09-12 01:59:03.125 255 12763.12 85.42 55026.60 88888.00 2011-09-12 01:59:03.250 255 12763.15 85.38 55026.60 88888.00 2011-09-12 01:59:03.375 255 12763.20 85.40 55026.60 88888.00 2011-09-12 01:59:03.500 255 12763.23 85.42 55026.60 88888.00 2011-09-12 01:59:03.625 255 12763.27 85.38 55026.60 88888.00 2011-09-12 01:59:03.750 255 12763.23 85.35 55026.57 88888.00 2011-09-12 01:59:03.875 255 12763.23 85.30 55026.57 88888.00 2011-09-12 01:59:04.000 255 12763.23 85.28 55026.53 88888.00 2011-09-12 01:59:04.125 255 12763.25 85.28 55026.53 88888.00 2011-09-12 01:59:04.250 255 12763.27 85.25 55026.53 88888.00 2011-09-12 01:59:04.375 255 12763.30 85.28 55026.55 88888.00 2011-09-12 01:59:04.500 255 12763.27 85.25 55026.53 88888.00 2011-09-12 01:59:04.625 255 12763.25 85.25 55026.53 88888.00 2011-09-12 01:59:04.750 255 12763.23 85.22 55026.53 88888.00 2011-09-12 01:59:04.875 255 12763.20 85.17 55026.53 88888.00 2011-09-12 01:59:05.000 255 12763.23 85.12 55026.50 88888.00 2011-09-12 01:59:05.125 255 12763.27 85.10 55026.47 88888.00 2011-09-12 01:59:05.250 255 12763.25 85.10 55026.50 88888.00 2011-09-12 01:59:05.375 255 12763.25 85.10 55026.47 88888.00 2011-09-12 01:59:05.500 255 12763.27 85.05 55026.50 88888.00 2011-09-12 01:59:05.625 255 12763.30 85.08 55026.50 88888.00 2011-09-12 01:59:05.750 255 12763.30 85.03 55026.50 88888.00 2011-09-12 01:59:05.875 255 12763.33 85.03 55026.47 88888.00 2011-09-12 01:59:06.000 255 12763.35 85.00 55026.45 88888.00 2011-09-12 01:59:06.125 255 12763.38 84.95 55026.50 88888.00 2011-09-12 01:59:06.250 255 12763.48 84.92 55026.50 88888.00 2011-09-12 01:59:06.375 255 12763.52 84.95 55026.50 88888.00 2011-09-12 01:59:06.500 255 12763.50 84.95 55026.50 88888.00 2011-09-12 01:59:06.625 255 12763.48 84.92 55026.50 88888.00 2011-09-12 01:59:06.750 255 12763.48 84.88 55026.50 88888.00 2011-09-12 01:59:06.875 255 12763.50 84.88 55026.50 88888.00 2011-09-12 01:59:07.000 255 12763.52 84.88 55026.45 88888.00 2011-09-12 01:59:07.125 255 12763.52 84.83 55026.47 88888.00 2011-09-12 01:59:07.250 255 12763.48 84.78 55026.47 88888.00 2011-09-12 01:59:07.375 255 12763.50 84.78 55026.45 88888.00 2011-09-12 01:59:07.500 255 12763.45 84.75 55026.47 88888.00 2011-09-12 01:59:07.625 255 12763.45 84.75 55026.50 88888.00 2011-09-12 01:59:07.750 255 12763.45 84.72 55026.50 88888.00 2011-09-12 01:59:07.875 255 12763.42 84.70 55026.47 88888.00 2011-09-12 01:59:08.000 255 12763.45 84.65 55026.47 88888.00 2011-09-12 01:59:08.125 255 12763.52 84.65 55026.47 88888.00 2011-09-12 01:59:08.250 255 12763.58 84.60 55026.45 88888.00 2011-09-12 01:59:08.375 255 12763.60 84.60 55026.45 88888.00 2011-09-12 01:59:08.500 255 12763.62 84.58 55026.45 88888.00 2011-09-12 01:59:08.625 255 12763.60 84.53 55026.45 88888.00 2011-09-12 01:59:08.750 255 12763.58 84.50 55026.45 88888.00 2011-09-12 01:59:08.875 255 12763.62 84.50 55026.45 88888.00 2011-09-12 01:59:09.000 255 12763.67 84.45 55026.45 88888.00 2011-09-12 01:59:09.125 255 12763.73 84.45 55026.43 88888.00 2011-09-12 01:59:09.250 255 12763.70 84.45 55026.43 88888.00 2011-09-12 01:59:09.375 255 12763.67 84.42 55026.40 88888.00 2011-09-12 01:59:09.500 255 12763.65 84.38 55026.40 88888.00 2011-09-12 01:59:09.625 255 12763.70 84.38 55026.45 88888.00 2011-09-12 01:59:09.750 255 12763.70 84.35 55026.43 88888.00 2011-09-12 01:59:09.875 255 12763.73 84.33 55026.40 88888.00 2011-09-12 01:59:10.000 255 12763.70 84.30 55026.38 88888.00 2011-09-12 01:59:10.125 255 12763.70 84.25 55026.40 88888.00 2011-09-12 01:59:10.250 255 12763.67 84.22 55026.40 88888.00 2011-09-12 01:59:10.375 255 12763.73 84.25 55026.40 88888.00 2011-09-12 01:59:10.500 255 12763.75 84.25 55026.38 88888.00 2011-09-12 01:59:10.625 255 12763.77 84.22 55026.38 88888.00 2011-09-12 01:59:10.750 255 12763.77 84.20 55026.40 88888.00 2011-09-12 01:59:10.875 255 12763.83 84.20 55026.40 88888.00 2011-09-12 01:59:11.000 255 12763.90 84.15 55026.38 88888.00 2011-09-12 01:59:11.125 255 12763.88 84.12 55026.35 88888.00 2011-09-12 01:59:11.250 255 12763.83 84.12 55026.35 88888.00 2011-09-12 01:59:11.375 255 12763.90 84.10 55026.32 88888.00 2011-09-12 01:59:11.500 255 12763.92 84.05 55026.32 88888.00 2011-09-12 01:59:11.625 255 12763.98 84.08 55026.32 88888.00 2011-09-12 01:59:11.750 255 12763.95 84.08 55026.35 88888.00 2011-09-12 01:59:11.875 255 12763.92 84.08 55026.32 88888.00 2011-09-12 01:59:12.000 255 12763.92 84.05 55026.30 88888.00 2011-09-12 01:59:12.125 255 12764.00 84.03 55026.30 88888.00 2011-09-12 01:59:12.250 255 12764.05 84.03 55026.35 88888.00 2011-09-12 01:59:12.375 255 12764.10 84.03 55026.32 88888.00 2011-09-12 01:59:12.500 255 12764.05 84.00 55026.32 88888.00 2011-09-12 01:59:12.625 255 12764.02 84.00 55026.30 88888.00 2011-09-12 01:59:12.750 255 12764.10 83.95 55026.30 88888.00 2011-09-12 01:59:12.875 255 12764.08 83.95 55026.30 88888.00 2011-09-12 01:59:13.000 255 12764.10 83.95 55026.30 88888.00 2011-09-12 01:59:13.125 255 12764.08 83.92 55026.30 88888.00 2011-09-12 01:59:13.250 255 12764.08 83.90 55026.32 88888.00 2011-09-12 01:59:13.375 255 12764.10 83.88 55026.30 88888.00 2011-09-12 01:59:13.500 255 12764.20 83.85 55026.30 88888.00 2011-09-12 01:59:13.625 255 12764.25 83.85 55026.30 88888.00 2011-09-12 01:59:13.750 255 12764.20 83.85 55026.30 88888.00 2011-09-12 01:59:13.875 255 12764.20 83.83 55026.28 88888.00 2011-09-12 01:59:14.000 255 12764.23 83.80 55026.25 88888.00 2011-09-12 01:59:14.125 255 12764.23 83.83 55026.28 88888.00 2011-09-12 01:59:14.250 255 12764.23 83.83 55026.30 88888.00 2011-09-12 01:59:14.375 255 12764.25 83.88 55026.30 88888.00 2011-09-12 01:59:14.500 255 12764.30 83.83 55026.28 88888.00 2011-09-12 01:59:14.625 255 12764.33 83.80 55026.28 88888.00 2011-09-12 01:59:14.750 255 12764.35 83.83 55026.28 88888.00 2011-09-12 01:59:14.875 255 12764.38 83.85 55026.30 88888.00 2011-09-12 01:59:15.000 255 12764.33 83.83 55026.30 88888.00 2011-09-12 01:59:15.125 255 12764.35 83.80 55026.32 88888.00 2011-09-12 01:59:15.250 255 12764.40 83.80 55026.32 88888.00 2011-09-12 01:59:15.375 255 12764.42 83.83 55026.30 88888.00 2011-09-12 01:59:15.500 255 12764.40 83.83 55026.30 88888.00 2011-09-12 01:59:15.625 255 12764.38 83.80 55026.28 88888.00 2011-09-12 01:59:15.750 255 12764.42 83.80 55026.25 88888.00 2011-09-12 01:59:15.875 255 12764.45 83.80 55026.28 88888.00 2011-09-12 01:59:16.000 255 12764.50 83.83 55026.30 88888.00 2011-09-12 01:59:16.125 255 12764.52 83.80 55026.30 88888.00 2011-09-12 01:59:16.250 255 12764.52 83.83 55026.30 88888.00 2011-09-12 01:59:16.375 255 12764.60 83.83 55026.28 88888.00 2011-09-12 01:59:16.500 255 12764.60 83.85 55026.30 88888.00 2011-09-12 01:59:16.625 255 12764.60 83.88 55026.28 88888.00 2011-09-12 01:59:16.750 255 12764.55 83.88 55026.25 88888.00 2011-09-12 01:59:16.875 255 12764.58 83.88 55026.25 88888.00 2011-09-12 01:59:17.000 255 12764.58 83.90 55026.25 88888.00 2011-09-12 01:59:17.125 255 12764.52 83.90 55026.28 88888.00 2011-09-12 01:59:17.250 255 12764.55 83.92 55026.25 88888.00 2011-09-12 01:59:17.375 255 12764.60 83.92 55026.28 88888.00 2011-09-12 01:59:17.500 255 12764.55 83.92 55026.28 88888.00 2011-09-12 01:59:17.625 255 12764.55 83.92 55026.28 88888.00 2011-09-12 01:59:17.750 255 12764.60 83.92 55026.28 88888.00 2011-09-12 01:59:17.875 255 12764.62 83.95 55026.25 88888.00 2011-09-12 01:59:18.000 255 12764.67 84.00 55026.25 88888.00 2011-09-12 01:59:18.125 255 12764.73 84.03 55026.22 88888.00 2011-09-12 01:59:18.250 255 12764.70 84.03 55026.22 88888.00 2011-09-12 01:59:18.375 255 12764.73 84.03 55026.20 88888.00 2011-09-12 01:59:18.500 255 12764.67 84.03 55026.22 88888.00 2011-09-12 01:59:18.625 255 12764.70 84.05 55026.22 88888.00 2011-09-12 01:59:18.750 255 12764.80 84.03 55026.22 88888.00 2011-09-12 01:59:18.875 255 12764.88 84.05 55026.22 88888.00 2011-09-12 01:59:19.000 255 12764.90 84.10 55026.22 88888.00 2011-09-12 01:59:19.125 255 12764.85 84.12 55026.25 88888.00 2011-09-12 01:59:19.250 255 12764.77 84.10 55026.25 88888.00 2011-09-12 01:59:19.375 255 12764.75 84.12 55026.25 88888.00 2011-09-12 01:59:19.500 255 12764.77 84.17 55026.28 88888.00 2011-09-12 01:59:19.625 255 12764.80 84.20 55026.28 88888.00 2011-09-12 01:59:19.750 255 12764.80 84.20 55026.28 88888.00 2011-09-12 01:59:19.875 255 12764.80 84.20 55026.25 88888.00 2011-09-12 01:59:20.000 255 12764.80 84.22 55026.22 88888.00 2011-09-12 01:59:20.125 255 12764.85 84.25 55026.22 88888.00 2011-09-12 01:59:20.250 255 12764.83 84.28 55026.25 88888.00 2011-09-12 01:59:20.375 255 12764.83 84.30 55026.25 88888.00 2011-09-12 01:59:20.500 255 12764.83 84.33 55026.25 88888.00 2011-09-12 01:59:20.625 255 12764.85 84.33 55026.25 88888.00 2011-09-12 01:59:20.750 255 12764.90 84.30 55026.25 88888.00 2011-09-12 01:59:20.875 255 12764.90 84.33 55026.25 88888.00 2011-09-12 01:59:21.000 255 12764.92 84.33 55026.22 88888.00 2011-09-12 01:59:21.125 255 12764.90 84.33 55026.25 88888.00 2011-09-12 01:59:21.250 255 12764.92 84.35 55026.22 88888.00 2011-09-12 01:59:21.375 255 12765.00 84.40 55026.20 88888.00 2011-09-12 01:59:21.500 255 12765.05 84.42 55026.20 88888.00 2011-09-12 01:59:21.625 255 12765.08 84.42 55026.22 88888.00 2011-09-12 01:59:21.750 255 12765.05 84.47 55026.22 88888.00 2011-09-12 01:59:21.875 255 12765.08 84.50 55026.22 88888.00 2011-09-12 01:59:22.000 255 12765.08 84.55 55026.22 88888.00 2011-09-12 01:59:22.125 255 12765.02 84.58 55026.22 88888.00 2011-09-12 01:59:22.250 255 12765.02 84.55 55026.22 88888.00 2011-09-12 01:59:22.375 255 12765.05 84.58 55026.20 88888.00 2011-09-12 01:59:22.500 255 12765.05 84.58 55026.20 88888.00 2011-09-12 01:59:22.625 255 12765.10 84.60 55026.22 88888.00 2011-09-12 01:59:22.750 255 12765.08 84.62 55026.22 88888.00 2011-09-12 01:59:22.875 255 12765.12 84.65 55026.22 88888.00 2011-09-12 01:59:23.000 255 12765.17 84.67 55026.20 88888.00 2011-09-12 01:59:23.125 255 12765.17 84.67 55026.20 88888.00 2011-09-12 01:59:23.250 255 12765.08 84.65 55026.20 88888.00 2011-09-12 01:59:23.375 255 12765.10 84.70 55026.20 88888.00 2011-09-12 01:59:23.500 255 12765.12 84.78 55026.20 88888.00 2011-09-12 01:59:23.625 255 12765.15 84.78 55026.20 88888.00 2011-09-12 01:59:23.750 255 12765.17 84.80 55026.18 88888.00 2011-09-12 01:59:23.875 255 12765.23 84.80 55026.20 88888.00 2011-09-12 01:59:24.000 255 12765.20 84.83 55026.20 88888.00 2011-09-12 01:59:24.125 255 12765.12 84.85 55026.22 88888.00 2011-09-12 01:59:24.250 255 12765.12 84.85 55026.20 88888.00 2011-09-12 01:59:24.375 255 12765.12 84.85 55026.20 88888.00 2011-09-12 01:59:24.500 255 12765.12 84.85 55026.20 88888.00 2011-09-12 01:59:24.625 255 12765.17 84.90 55026.22 88888.00 2011-09-12 01:59:24.750 255 12765.20 84.90 55026.20 88888.00 2011-09-12 01:59:24.875 255 12765.20 84.90 55026.20 88888.00 2011-09-12 01:59:25.000 255 12765.15 84.90 55026.15 88888.00 2011-09-12 01:59:25.125 255 12765.20 84.92 55026.18 88888.00 2011-09-12 01:59:25.250 255 12765.20 84.95 55026.22 88888.00 2011-09-12 01:59:25.375 255 12765.20 84.97 55026.22 88888.00 2011-09-12 01:59:25.500 255 12765.23 85.00 55026.20 88888.00 2011-09-12 01:59:25.625 255 12765.25 85.03 55026.20 88888.00 2011-09-12 01:59:25.750 255 12765.30 85.05 55026.22 88888.00 2011-09-12 01:59:25.875 255 12765.38 85.05 55026.20 88888.00 2011-09-12 01:59:26.000 255 12765.40 85.00 55026.18 88888.00 2011-09-12 01:59:26.125 255 12765.40 85.03 55026.20 88888.00 2011-09-12 01:59:26.250 255 12765.38 85.03 55026.20 88888.00 2011-09-12 01:59:26.375 255 12765.35 85.08 55026.22 88888.00 2011-09-12 01:59:26.500 255 12765.27 85.10 55026.20 88888.00 2011-09-12 01:59:26.625 255 12765.30 85.10 55026.20 88888.00 2011-09-12 01:59:26.750 255 12765.38 85.12 55026.20 88888.00 2011-09-12 01:59:26.875 255 12765.35 85.12 55026.20 88888.00 2011-09-12 01:59:27.000 255 12765.33 85.12 55026.18 88888.00 2011-09-12 01:59:27.125 255 12765.40 85.15 55026.20 88888.00 2011-09-12 01:59:27.250 255 12765.38 85.15 55026.20 88888.00 2011-09-12 01:59:27.375 255 12765.40 85.15 55026.20 88888.00 2011-09-12 01:59:27.500 255 12765.38 85.15 55026.18 88888.00 2011-09-12 01:59:27.625 255 12765.38 85.15 55026.20 88888.00 2011-09-12 01:59:27.750 255 12765.38 85.17 55026.22 88888.00 2011-09-12 01:59:27.875 255 12765.35 85.22 55026.20 88888.00 2011-09-12 01:59:28.000 255 12765.33 85.22 55026.18 88888.00 2011-09-12 01:59:28.125 255 12765.38 85.20 55026.15 88888.00 2011-09-12 01:59:28.250 255 12765.38 85.20 55026.20 88888.00 2011-09-12 01:59:28.375 255 12765.38 85.22 55026.20 88888.00 2011-09-12 01:59:28.500 255 12765.35 85.22 55026.20 88888.00 2011-09-12 01:59:28.625 255 12765.33 85.22 55026.20 88888.00 2011-09-12 01:59:28.750 255 12765.30 85.25 55026.22 88888.00 2011-09-12 01:59:28.875 255 12765.33 85.28 55026.20 88888.00 2011-09-12 01:59:29.000 255 12765.35 85.25 55026.15 88888.00 2011-09-12 01:59:29.125 255 12765.35 85.25 55026.18 88888.00 2011-09-12 01:59:29.250 255 12765.30 85.25 55026.20 88888.00 2011-09-12 01:59:29.375 255 12765.33 85.25 55026.20 88888.00 2011-09-12 01:59:29.500 255 12765.33 85.28 55026.20 88888.00 2011-09-12 01:59:29.625 255 12765.35 85.25 55026.18 88888.00 2011-09-12 01:59:29.750 255 12765.35 85.28 55026.15 88888.00 2011-09-12 01:59:29.875 255 12765.35 85.28 55026.18 88888.00 2011-09-12 01:59:30.000 255 12765.40 85.28 55026.18 88888.00 2011-09-12 01:59:30.125 255 12765.42 85.25 55026.15 88888.00 2011-09-12 01:59:30.250 255 12765.42 85.25 55026.18 88888.00 2011-09-12 01:59:30.375 255 12765.42 85.25 55026.15 88888.00 2011-09-12 01:59:30.500 255 12765.40 85.28 55026.18 88888.00 2011-09-12 01:59:30.625 255 12765.42 85.25 55026.18 88888.00 2011-09-12 01:59:30.750 255 12765.40 85.28 55026.20 88888.00 2011-09-12 01:59:30.875 255 12765.38 85.28 55026.18 88888.00 2011-09-12 01:59:31.000 255 12765.40 85.30 55026.15 88888.00 2011-09-12 01:59:31.125 255 12765.38 85.28 55026.15 88888.00 2011-09-12 01:59:31.250 255 12765.38 85.25 55026.15 88888.00 2011-09-12 01:59:31.375 255 12765.45 85.28 55026.15 88888.00 2011-09-12 01:59:31.500 255 12765.40 85.28 55026.15 88888.00 2011-09-12 01:59:31.625 255 12765.38 85.30 55026.18 88888.00 2011-09-12 01:59:31.750 255 12765.42 85.28 55026.18 88888.00 2011-09-12 01:59:31.875 255 12765.42 85.28 55026.20 88888.00 2011-09-12 01:59:32.000 255 12765.40 85.28 55026.15 88888.00 2011-09-12 01:59:32.125 255 12765.42 85.28 55026.20 88888.00 2011-09-12 01:59:32.250 255 12765.45 85.25 55026.20 88888.00 2011-09-12 01:59:32.375 255 12765.50 85.25 55026.18 88888.00 2011-09-12 01:59:32.500 255 12765.48 85.25 55026.18 88888.00 2011-09-12 01:59:32.625 255 12765.48 85.28 55026.18 88888.00 2011-09-12 01:59:32.750 255 12765.52 85.25 55026.15 88888.00 2011-09-12 01:59:32.875 255 12765.48 85.25 55026.15 88888.00 2011-09-12 01:59:33.000 255 12765.48 85.22 55026.18 88888.00 2011-09-12 01:59:33.125 255 12765.50 85.22 55026.18 88888.00 2011-09-12 01:59:33.250 255 12765.52 85.20 55026.18 88888.00 2011-09-12 01:59:33.375 255 12765.55 85.22 55026.18 88888.00 2011-09-12 01:59:33.500 255 12765.52 85.20 55026.18 88888.00 2011-09-12 01:59:33.625 255 12765.50 85.20 55026.15 88888.00 2011-09-12 01:59:33.750 255 12765.55 85.20 55026.15 88888.00 2011-09-12 01:59:33.875 255 12765.52 85.20 55026.18 88888.00 2011-09-12 01:59:34.000 255 12765.50 85.20 55026.15 88888.00 2011-09-12 01:59:34.125 255 12765.45 85.15 55026.18 88888.00 2011-09-12 01:59:34.250 255 12765.42 85.08 55026.18 88888.00 2011-09-12 01:59:34.375 255 12765.40 85.10 55026.18 88888.00 2011-09-12 01:59:34.500 255 12765.40 85.12 55026.18 88888.00 2011-09-12 01:59:34.625 255 12765.45 85.12 55026.18 88888.00 2011-09-12 01:59:34.750 255 12765.52 85.12 55026.15 88888.00 2011-09-12 01:59:34.875 255 12765.50 85.12 55026.15 88888.00 2011-09-12 01:59:35.000 255 12765.48 85.12 55026.18 88888.00 2011-09-12 01:59:35.125 255 12765.50 85.10 55026.15 88888.00 2011-09-12 01:59:35.250 255 12765.48 85.05 55026.15 88888.00 2011-09-12 01:59:35.375 255 12765.50 85.08 55026.15 88888.00 2011-09-12 01:59:35.500 255 12765.50 85.05 55026.12 88888.00 2011-09-12 01:59:35.625 255 12765.52 85.03 55026.15 88888.00 2011-09-12 01:59:35.750 255 12765.55 85.03 55026.15 88888.00 2011-09-12 01:59:35.875 255 12765.52 85.05 55026.15 88888.00 2011-09-12 01:59:36.000 255 12765.52 85.08 55026.15 88888.00 2011-09-12 01:59:36.125 255 12765.55 85.05 55026.12 88888.00 2011-09-12 01:59:36.250 255 12765.55 85.00 55026.12 88888.00 2011-09-12 01:59:36.375 255 12765.52 84.97 55026.12 88888.00 2011-09-12 01:59:36.500 255 12765.50 85.00 55026.15 88888.00 2011-09-12 01:59:36.625 255 12765.50 85.00 55026.15 88888.00 2011-09-12 01:59:36.750 255 12765.58 85.00 55026.18 88888.00 2011-09-12 01:59:36.875 255 12765.58 84.97 55026.15 88888.00 2011-09-12 01:59:37.000 255 12765.52 84.95 55026.15 88888.00 2011-09-12 01:59:37.125 255 12765.55 84.92 55026.18 88888.00 2011-09-12 01:59:37.250 255 12765.48 84.95 55026.15 88888.00 2011-09-12 01:59:37.375 255 12765.50 84.97 55026.15 88888.00 2011-09-12 01:59:37.500 255 12765.58 84.95 55026.15 88888.00 2011-09-12 01:59:37.625 255 12765.55 84.95 55026.12 88888.00 2011-09-12 01:59:37.750 255 12765.58 84.90 55026.10 88888.00 2011-09-12 01:59:37.875 255 12765.52 84.90 55026.12 88888.00 2011-09-12 01:59:38.000 255 12765.55 84.90 55026.12 88888.00 2011-09-12 01:59:38.125 255 12765.52 84.88 55026.12 88888.00 2011-09-12 01:59:38.250 255 12765.50 84.85 55026.12 88888.00 2011-09-12 01:59:38.375 255 12765.60 84.83 55026.10 88888.00 2011-09-12 01:59:38.500 255 12765.62 84.80 55026.07 88888.00 2011-09-12 01:59:38.625 255 12765.58 84.78 55026.07 88888.00 2011-09-12 01:59:38.750 255 12765.58 84.80 55026.07 88888.00 2011-09-12 01:59:38.875 255 12765.55 84.78 55026.10 88888.00 2011-09-12 01:59:39.000 255 12765.58 84.80 55026.07 88888.00 2011-09-12 01:59:39.125 255 12765.58 84.80 55026.10 88888.00 2011-09-12 01:59:39.250 255 12765.58 84.80 55026.07 88888.00 2011-09-12 01:59:39.375 255 12765.60 84.78 55026.07 88888.00 2011-09-12 01:59:39.500 255 12765.58 84.78 55026.10 88888.00 2011-09-12 01:59:39.625 255 12765.58 84.78 55026.10 88888.00 2011-09-12 01:59:39.750 255 12765.58 84.78 55026.10 88888.00 2011-09-12 01:59:39.875 255 12765.62 84.75 55026.07 88888.00 2011-09-12 01:59:40.000 255 12765.65 84.72 55026.07 88888.00 2011-09-12 01:59:40.125 255 12765.65 84.70 55026.10 88888.00 2011-09-12 01:59:40.250 255 12765.58 84.67 55026.10 88888.00 2011-09-12 01:59:40.375 255 12765.60 84.67 55026.10 88888.00 2011-09-12 01:59:40.500 255 12765.60 84.67 55026.07 88888.00 2011-09-12 01:59:40.625 255 12765.65 84.67 55026.07 88888.00 2011-09-12 01:59:40.750 255 12765.67 84.67 55026.10 88888.00 2011-09-12 01:59:40.875 255 12765.70 84.67 55026.07 88888.00 2011-09-12 01:59:41.000 255 12765.67 84.67 55026.07 88888.00 2011-09-12 01:59:41.125 255 12765.65 84.62 55026.03 88888.00 2011-09-12 01:59:41.250 255 12765.62 84.60 55026.05 88888.00 2011-09-12 01:59:41.375 255 12765.65 84.60 55026.03 88888.00 2011-09-12 01:59:41.500 255 12765.67 84.60 55026.05 88888.00 2011-09-12 01:59:41.625 255 12765.62 84.58 55026.05 88888.00 2011-09-12 01:59:41.750 255 12765.62 84.55 55026.07 88888.00 2011-09-12 01:59:41.875 255 12765.60 84.55 55026.07 88888.00 2011-09-12 01:59:42.000 255 12765.65 84.58 55026.05 88888.00 2011-09-12 01:59:42.125 255 12765.70 84.55 55026.07 88888.00 2011-09-12 01:59:42.250 255 12765.65 84.50 55026.07 88888.00 2011-09-12 01:59:42.375 255 12765.70 84.50 55026.07 88888.00 2011-09-12 01:59:42.500 255 12765.77 84.53 55026.05 88888.00 2011-09-12 01:59:42.625 255 12765.77 84.53 55026.05 88888.00 2011-09-12 01:59:42.750 255 12765.70 84.45 55026.07 88888.00 2011-09-12 01:59:42.875 255 12765.62 84.45 55026.05 88888.00 2011-09-12 01:59:43.000 255 12765.65 84.42 55026.03 88888.00 2011-09-12 01:59:43.125 255 12765.70 84.40 55026.03 88888.00 2011-09-12 01:59:43.250 255 12765.65 84.38 55026.03 88888.00 2011-09-12 01:59:43.375 255 12765.62 84.38 55026.05 88888.00 2011-09-12 01:59:43.500 255 12765.65 84.40 55026.05 88888.00 2011-09-12 01:59:43.625 255 12765.67 84.38 55026.05 88888.00 2011-09-12 01:59:43.750 255 12765.73 84.38 55026.05 88888.00 2011-09-12 01:59:43.875 255 12765.77 84.33 55026.03 88888.00 2011-09-12 01:59:44.000 255 12765.80 84.33 55026.03 88888.00 2011-09-12 01:59:44.125 255 12765.80 84.30 55026.03 88888.00 2011-09-12 01:59:44.250 255 12765.80 84.28 55026.03 88888.00 2011-09-12 01:59:44.375 255 12765.77 84.28 55026.00 88888.00 2011-09-12 01:59:44.500 255 12765.73 84.28 55026.03 88888.00 2011-09-12 01:59:44.625 255 12765.70 84.22 55026.03 88888.00 2011-09-12 01:59:44.750 255 12765.73 84.20 55026.03 88888.00 2011-09-12 01:59:44.875 255 12765.75 84.22 55026.03 88888.00 2011-09-12 01:59:45.000 255 12765.75 84.25 55025.93 88888.00 2011-09-12 01:59:45.125 255 12765.75 84.20 55025.97 88888.00 2011-09-12 01:59:45.250 255 12765.70 84.15 55026.05 88888.00 2011-09-12 01:59:45.375 255 12765.75 84.17 55026.05 88888.00 2011-09-12 01:59:45.500 255 12765.70 84.17 55026.05 88888.00 2011-09-12 01:59:45.625 255 12765.73 84.17 55026.05 88888.00 2011-09-12 01:59:45.750 255 12765.75 84.15 55026.05 88888.00 2011-09-12 01:59:45.875 255 12765.77 84.15 55026.05 88888.00 2011-09-12 01:59:46.000 255 12765.75 84.12 55026.03 88888.00 2011-09-12 01:59:46.125 255 12765.70 84.12 55026.03 88888.00 2011-09-12 01:59:46.250 255 12765.70 84.08 55026.03 88888.00 2011-09-12 01:59:46.375 255 12765.77 84.08 55026.03 88888.00 2011-09-12 01:59:46.500 255 12765.83 84.05 55026.03 88888.00 2011-09-12 01:59:46.625 255 12765.83 84.05 55026.03 88888.00 2011-09-12 01:59:46.750 255 12765.85 84.05 55026.03 88888.00 2011-09-12 01:59:46.875 255 12765.88 84.05 55026.03 88888.00 2011-09-12 01:59:47.000 255 12765.88 84.03 55026.03 88888.00 2011-09-12 01:59:47.125 255 12765.77 84.00 55026.03 88888.00 2011-09-12 01:59:47.250 255 12765.75 83.95 55026.03 88888.00 2011-09-12 01:59:47.375 255 12765.80 83.95 55026.00 88888.00 2011-09-12 01:59:47.500 255 12765.90 83.97 55026.00 88888.00 2011-09-12 01:59:47.625 255 12765.90 83.97 55026.03 88888.00 2011-09-12 01:59:47.750 255 12765.90 83.97 55026.03 88888.00 2011-09-12 01:59:47.875 255 12765.90 83.95 55026.03 88888.00 2011-09-12 01:59:48.000 255 12765.85 83.95 55026.00 88888.00 2011-09-12 01:59:48.125 255 12765.80 83.92 55026.03 88888.00 2011-09-12 01:59:48.250 255 12765.77 83.92 55026.00 88888.00 2011-09-12 01:59:48.375 255 12765.80 83.95 55026.03 88888.00 2011-09-12 01:59:48.500 255 12765.80 83.92 55026.00 88888.00 2011-09-12 01:59:48.625 255 12765.85 83.88 55026.00 88888.00 2011-09-12 01:59:48.750 255 12765.88 83.85 55026.03 88888.00 2011-09-12 01:59:48.875 255 12765.92 83.88 55026.05 88888.00 2011-09-12 01:59:49.000 255 12765.92 83.88 55026.03 88888.00 2011-09-12 01:59:49.125 255 12765.88 83.83 55026.03 88888.00 2011-09-12 01:59:49.250 255 12765.77 83.78 55026.03 88888.00 2011-09-12 01:59:49.375 255 12765.85 83.78 55026.00 88888.00 2011-09-12 01:59:49.500 255 12765.85 83.78 55026.00 88888.00 2011-09-12 01:59:49.625 255 12765.88 83.75 55026.00 88888.00 2011-09-12 01:59:49.750 255 12765.90 83.72 55026.03 88888.00 2011-09-12 01:59:49.875 255 12765.92 83.72 55026.03 88888.00 2011-09-12 01:59:50.000 255 12765.92 83.72 55026.00 88888.00 2011-09-12 01:59:50.125 255 12765.88 83.70 55026.00 88888.00 2011-09-12 01:59:50.250 255 12765.88 83.67 55026.00 88888.00 2011-09-12 01:59:50.375 255 12765.95 83.67 55026.03 88888.00 2011-09-12 01:59:50.500 255 12765.95 83.70 55026.03 88888.00 2011-09-12 01:59:50.625 255 12765.88 83.67 55026.00 88888.00 2011-09-12 01:59:50.750 255 12765.83 83.67 55026.00 88888.00 2011-09-12 01:59:50.875 255 12765.85 83.65 55026.00 88888.00 2011-09-12 01:59:51.000 255 12765.88 83.65 55025.97 88888.00 2011-09-12 01:59:51.125 255 12765.92 83.65 55026.00 88888.00 2011-09-12 01:59:51.250 255 12765.98 83.62 55026.03 88888.00 2011-09-12 01:59:51.375 255 12766.05 83.65 55026.00 88888.00 2011-09-12 01:59:51.500 255 12765.98 83.62 55026.03 88888.00 2011-09-12 01:59:51.625 255 12765.95 83.62 55026.03 88888.00 2011-09-12 01:59:51.750 255 12765.92 83.60 55026.05 88888.00 2011-09-12 01:59:51.875 255 12765.92 83.58 55026.03 88888.00 2011-09-12 01:59:52.000 255 12765.98 83.60 55026.00 88888.00 2011-09-12 01:59:52.125 255 12765.98 83.58 55026.00 88888.00 2011-09-12 01:59:52.250 255 12765.95 83.55 55026.00 88888.00 2011-09-12 01:59:52.375 255 12765.98 83.58 55025.97 88888.00 2011-09-12 01:59:52.500 255 12765.92 83.60 55026.03 88888.00 2011-09-12 01:59:52.625 255 12765.92 83.58 55026.00 88888.00 2011-09-12 01:59:52.750 255 12765.92 83.60 55026.03 88888.00 2011-09-12 01:59:52.875 255 12765.90 83.60 55026.03 88888.00 2011-09-12 01:59:53.000 255 12765.95 83.58 55026.03 88888.00 2011-09-12 01:59:53.125 255 12765.88 83.55 55026.03 88888.00 2011-09-12 01:59:53.250 255 12765.80 83.53 55026.03 88888.00 2011-09-12 01:59:53.375 255 12765.83 83.58 55026.03 88888.00 2011-09-12 01:59:53.500 255 12765.92 83.55 55026.00 88888.00 2011-09-12 01:59:53.625 255 12766.00 83.55 55026.03 88888.00 2011-09-12 01:59:53.750 255 12765.95 83.53 55026.00 88888.00 2011-09-12 01:59:53.875 255 12765.88 83.53 55026.03 88888.00 2011-09-12 01:59:54.000 255 12765.85 83.50 55026.00 88888.00 2011-09-12 01:59:54.125 255 12765.85 83.50 55026.00 88888.00 2011-09-12 01:59:54.250 255 12765.85 83.45 55026.03 88888.00 2011-09-12 01:59:54.375 255 12765.92 83.45 55026.00 88888.00 2011-09-12 01:59:54.500 255 12765.92 83.47 55026.00 88888.00 2011-09-12 01:59:54.625 255 12765.90 83.53 55026.03 88888.00 2011-09-12 01:59:54.750 255 12765.83 83.50 55026.03 88888.00 2011-09-12 01:59:54.875 255 12765.77 83.50 55026.03 88888.00 2011-09-12 01:59:55.000 255 12765.77 83.50 55026.05 88888.00 2011-09-12 01:59:55.125 255 12765.83 83.50 55026.07 88888.00 2011-09-12 01:59:55.250 255 12765.85 83.50 55026.10 88888.00 2011-09-12 01:59:55.375 255 12765.88 83.50 55026.07 88888.00 2011-09-12 01:59:55.500 255 12765.88 83.53 55026.07 88888.00 2011-09-12 01:59:55.625 255 12765.85 83.53 55026.07 88888.00 2011-09-12 01:59:55.750 255 12765.80 83.47 55026.10 88888.00 2011-09-12 01:59:55.875 255 12765.85 83.47 55026.10 88888.00 2011-09-12 01:59:56.000 255 12765.90 83.47 55026.10 88888.00 2011-09-12 01:59:56.125 255 12765.83 83.50 55026.10 88888.00 2011-09-12 01:59:56.250 255 12765.77 83.47 55026.07 88888.00 2011-09-12 01:59:56.375 255 12765.80 83.47 55026.07 88888.00 2011-09-12 01:59:56.500 255 12765.83 83.47 55026.07 88888.00 2011-09-12 01:59:56.625 255 12765.80 83.50 55026.10 88888.00 2011-09-12 01:59:56.750 255 12765.70 83.47 55026.12 88888.00 2011-09-12 01:59:56.875 255 12765.70 83.50 55026.15 88888.00 2011-09-12 01:59:57.000 255 12765.73 83.50 55026.12 88888.00 2011-09-12 01:59:57.125 255 12765.73 83.47 55026.12 88888.00 2011-09-12 01:59:57.250 255 12765.70 83.45 55026.15 88888.00 2011-09-12 01:59:57.375 255 12765.70 83.47 55026.12 88888.00 2011-09-12 01:59:57.500 255 12765.67 83.50 55026.12 88888.00 2011-09-12 01:59:57.625 255 12765.70 83.50 55026.15 88888.00 2011-09-12 01:59:57.750 255 12765.67 83.47 55026.15 88888.00 2011-09-12 01:59:57.875 255 12765.67 83.47 55026.15 88888.00 2011-09-12 01:59:58.000 255 12765.70 83.50 55026.10 88888.00 2011-09-12 01:59:58.125 255 12765.75 83.50 55026.07 88888.00 2011-09-12 01:59:58.250 255 12765.75 83.50 55026.10 88888.00 2011-09-12 01:59:58.375 255 12765.77 83.50 55026.12 88888.00 2011-09-12 01:59:58.500 255 12765.73 83.53 55026.15 88888.00 2011-09-12 01:59:58.625 255 12765.70 83.53 55026.18 88888.00 2011-09-12 01:59:58.750 255 12765.65 83.53 55026.15 88888.00 2011-09-12 01:59:58.875 255 12765.58 83.50 55026.12 88888.00 2011-09-12 01:59:59.000 255 12765.58 83.45 55026.10 88888.00 2011-09-12 01:59:59.125 255 12765.58 83.45 55026.07 88888.00 2011-09-12 01:59:59.250 255 12765.58 83.47 55026.10 88888.00 2011-09-12 01:59:59.375 255 12765.60 83.53 55026.12 88888.00 2011-09-12 01:59:59.500 255 12765.58 83.47 55026.12 88888.00 2011-09-12 01:59:59.625 255 12765.58 83.50 55026.15 88888.00 2011-09-12 01:59:59.750 255 12765.62 83.53 55026.15 88888.00 2011-09-12 01:59:59.875 255 12765.62 83.50 55026.15 88888.00 2011-09-12 02:00:00.000 255 12765.55 83.47 55026.12 88888.00 2011-09-12 02:00:00.125 255 12765.50 83.50 55026.12 88888.00 2011-09-12 02:00:00.250 255 12765.48 83.47 55026.15 88888.00 2011-09-12 02:00:00.375 255 12765.50 83.47 55026.15 88888.00 2011-09-12 02:00:00.500 255 12765.52 83.50 55026.18 88888.00 2011-09-12 02:00:00.625 255 12765.60 83.50 55026.15 88888.00 2011-09-12 02:00:00.750 255 12765.60 83.50 55026.18 88888.00 2011-09-12 02:00:00.875 255 12765.52 83.50 55026.18 88888.00 2011-09-12 02:00:01.000 255 12765.48 83.47 55026.18 88888.00 2011-09-12 02:00:01.125 255 12765.48 83.45 55026.18 88888.00 2011-09-12 02:00:01.250 255 12765.45 83.45 55026.18 88888.00 2011-09-12 02:00:01.375 255 12765.45 83.47 55026.20 88888.00 2011-09-12 02:00:01.500 255 12765.48 83.50 55026.18 88888.00 2011-09-12 02:00:01.625 255 12765.50 83.47 55026.20 88888.00 2011-09-12 02:00:01.750 255 12765.50 83.45 55026.18 88888.00 2011-09-12 02:00:01.875 255 12765.50 83.45 55026.20 88888.00 2011-09-12 02:00:02.000 255 12765.55 83.42 55026.20 88888.00 2011-09-12 02:00:02.125 255 12765.50 83.42 55026.20 88888.00 2011-09-12 02:00:02.250 255 12765.48 83.40 55026.18 88888.00 2011-09-12 02:00:02.375 255 12765.50 83.42 55026.18 88888.00 2011-09-12 02:00:02.500 255 12765.45 83.45 55026.20 88888.00 2011-09-12 02:00:02.625 255 12765.45 83.45 55026.20 88888.00 2011-09-12 02:00:02.750 255 12765.45 83.42 55026.20 88888.00 2011-09-12 02:00:02.875 255 12765.50 83.42 55026.22 88888.00 2011-09-12 02:00:03.000 255 12765.55 83.42 55026.20 88888.00 2011-09-12 02:00:03.125 255 12765.58 83.42 55026.18 88888.00 2011-09-12 02:00:03.250 255 12765.52 83.42 55026.20 88888.00 2011-09-12 02:00:03.375 255 12765.55 83.45 55026.20 88888.00 2011-09-12 02:00:03.500 255 12765.52 83.42 55026.18 88888.00 2011-09-12 02:00:03.625 255 12765.52 83.42 55026.18 88888.00 2011-09-12 02:00:03.750 255 12765.52 83.42 55026.18 88888.00 2011-09-12 02:00:03.875 255 12765.50 83.45 55026.15 88888.00 2011-09-12 02:00:04.000 255 12765.45 83.42 55026.15 88888.00 2011-09-12 02:00:04.125 255 12765.48 83.42 55026.20 88888.00 2011-09-12 02:00:04.250 255 12765.38 83.38 55026.20 88888.00 2011-09-12 02:00:04.375 255 12765.42 83.40 55026.22 88888.00 2011-09-12 02:00:04.500 255 12765.52 83.42 55026.20 88888.00 2011-09-12 02:00:04.625 255 12765.58 83.40 55026.18 88888.00 2011-09-12 02:00:04.750 255 12765.62 83.38 55026.15 88888.00 2011-09-12 02:00:04.875 255 12765.60 83.40 55026.18 88888.00 2011-09-12 02:00:05.000 255 12765.58 83.38 55026.18 88888.00 2011-09-12 02:00:05.125 255 12765.55 83.38 55026.20 88888.00 2011-09-12 02:00:05.250 255 12765.55 83.38 55026.15 88888.00 2011-09-12 02:00:05.375 255 12765.62 83.40 55026.18 88888.00 2011-09-12 02:00:05.500 255 12765.62 83.38 55026.18 88888.00 2011-09-12 02:00:05.625 255 12765.60 83.35 55026.18 88888.00 2011-09-12 02:00:05.750 255 12765.55 83.35 55026.18 88888.00 2011-09-12 02:00:05.875 255 12765.52 83.38 55026.20 88888.00 2011-09-12 02:00:06.000 255 12765.55 83.35 55026.18 88888.00 2011-09-12 02:00:06.125 255 12765.55 83.33 55026.18 88888.00 2011-09-12 02:00:06.250 255 12765.58 83.33 55026.18 88888.00 2011-09-12 02:00:06.375 255 12765.60 83.33 55026.18 88888.00 2011-09-12 02:00:06.500 255 12765.60 83.33 55026.18 88888.00 2011-09-12 02:00:06.625 255 12765.65 83.35 55026.18 88888.00 2011-09-12 02:00:06.750 255 12765.62 83.35 55026.18 88888.00 2011-09-12 02:00:06.875 255 12765.58 83.33 55026.20 88888.00 2011-09-12 02:00:07.000 255 12765.55 83.35 55026.18 88888.00 2011-09-12 02:00:07.125 255 12765.60 83.35 55026.18 88888.00 2011-09-12 02:00:07.250 255 12765.58 83.35 55026.18 88888.00 2011-09-12 02:00:07.375 255 12765.58 83.35 55026.18 88888.00 2011-09-12 02:00:07.500 255 12765.52 83.35 55026.20 88888.00 2011-09-12 02:00:07.625 255 12765.58 83.38 55026.20 88888.00 2011-09-12 02:00:07.750 255 12765.60 83.35 55026.20 88888.00 2011-09-12 02:00:07.875 255 12765.60 83.35 55026.18 88888.00 2011-09-12 02:00:08.000 255 12765.60 83.38 55026.18 88888.00 2011-09-12 02:00:08.125 255 12765.60 83.35 55026.18 88888.00 2011-09-12 02:00:08.250 255 12765.55 83.33 55026.18 88888.00 2011-09-12 02:00:08.375 255 12765.55 83.33 55026.18 88888.00 2011-09-12 02:00:08.500 255 12765.50 83.38 55026.15 88888.00 2011-09-12 02:00:08.625 255 12765.50 83.40 55026.15 88888.00 2011-09-12 02:00:08.750 255 12765.52 83.38 55026.15 88888.00 2011-09-12 02:00:08.875 255 12765.58 83.40 55026.18 88888.00 2011-09-12 02:00:09.000 255 12765.60 83.38 55026.15 88888.00 2011-09-12 02:00:09.125 255 12765.60 83.38 55026.18 88888.00 2011-09-12 02:00:09.250 255 12765.58 83.40 55026.18 88888.00 2011-09-12 02:00:09.375 255 12765.60 83.40 55026.18 88888.00 2011-09-12 02:00:09.500 255 12765.60 83.42 55026.18 88888.00 2011-09-12 02:00:09.625 255 12765.60 83.42 55026.18 88888.00 2011-09-12 02:00:09.750 255 12765.60 83.40 55026.18 88888.00 2011-09-12 02:00:09.875 255 12765.60 83.40 55026.15 88888.00 2011-09-12 02:00:10.000 255 12765.62 83.38 55026.12 88888.00 2011-09-12 02:00:10.125 255 12765.60 83.40 55026.15 88888.00 2011-09-12 02:00:10.250 255 12765.60 83.38 55026.15 88888.00 2011-09-12 02:00:10.375 255 12765.60 83.38 55026.15 88888.00 2011-09-12 02:00:10.500 255 12765.62 83.40 55026.15 88888.00 2011-09-12 02:00:10.625 255 12765.67 83.42 55026.15 88888.00 2011-09-12 02:00:10.750 255 12765.67 83.40 55026.15 88888.00 2011-09-12 02:00:10.875 255 12765.67 83.45 55026.15 88888.00 2011-09-12 02:00:11.000 255 12765.67 83.47 55026.15 88888.00 2011-09-12 02:00:11.125 255 12765.77 83.47 55026.12 88888.00 2011-09-12 02:00:11.250 255 12765.77 83.45 55026.12 88888.00 2011-09-12 02:00:11.375 255 12765.73 83.47 55026.15 88888.00 2011-09-12 02:00:11.500 255 12765.70 83.50 55026.15 88888.00 2011-09-12 02:00:11.625 255 12765.70 83.47 55026.12 88888.00 2011-09-12 02:00:11.750 255 12765.70 83.47 55026.10 88888.00 2011-09-12 02:00:11.875 255 12765.73 83.47 55026.10 88888.00 2011-09-12 02:00:12.000 255 12765.70 83.47 55026.12 88888.00 2011-09-12 02:00:12.125 255 12765.67 83.50 55026.12 88888.00 2011-09-12 02:00:12.250 255 12765.55 83.47 55026.10 88888.00 2011-09-12 02:00:12.375 255 12765.60 83.50 55026.12 88888.00 2011-09-12 02:00:12.500 255 12765.65 83.47 55026.10 88888.00 2011-09-12 02:00:12.625 255 12765.67 83.53 55026.10 88888.00 2011-09-12 02:00:12.750 255 12765.65 83.53 55026.10 88888.00 2011-09-12 02:00:12.875 255 12765.67 83.53 55026.10 88888.00 2011-09-12 02:00:13.000 255 12765.73 83.58 55026.07 88888.00 2011-09-12 02:00:13.125 255 12765.75 83.55 55026.10 88888.00 2011-09-12 02:00:13.250 255 12765.73 83.53 55026.07 88888.00 2011-09-12 02:00:13.375 255 12765.73 83.53 55026.07 88888.00 2011-09-12 02:00:13.500 255 12765.75 83.55 55026.07 88888.00 2011-09-12 02:00:13.625 255 12765.75 83.60 55026.07 88888.00 2011-09-12 02:00:13.750 255 12765.73 83.60 55026.07 88888.00 2011-09-12 02:00:13.875 255 12765.73 83.60 55026.10 88888.00 2011-09-12 02:00:14.000 255 12765.70 83.65 55026.10 88888.00 2011-09-12 02:00:14.125 255 12765.75 83.65 55026.10 88888.00 2011-09-12 02:00:14.250 255 12765.67 83.62 55026.10 88888.00 2011-09-12 02:00:14.375 255 12765.70 83.62 55026.10 88888.00 2011-09-12 02:00:14.500 255 12765.70 83.65 55026.10 88888.00 2011-09-12 02:00:14.625 255 12765.70 83.67 55026.10 88888.00 2011-09-12 02:00:14.750 255 12765.62 83.70 55026.07 88888.00 2011-09-12 02:00:14.875 255 12765.62 83.67 55026.07 88888.00 2011-09-12 02:00:15.000 255 12765.65 83.67 55026.07 88888.00 2011-09-12 02:00:15.125 255 12765.70 83.72 55026.07 88888.00 2011-09-12 02:00:15.250 255 12765.70 83.67 55026.07 88888.00 2011-09-12 02:00:15.375 255 12765.70 83.67 55026.05 88888.00 2011-09-12 02:00:15.500 255 12765.70 83.70 55026.03 88888.00 2011-09-12 02:00:15.625 255 12765.65 83.70 55026.05 88888.00 2011-09-12 02:00:15.750 255 12765.65 83.72 55026.07 88888.00 2011-09-12 02:00:15.875 255 12765.65 83.75 55026.05 88888.00 2011-09-12 02:00:16.000 255 12765.67 83.72 55026.05 88888.00 2011-09-12 02:00:16.125 255 12765.65 83.75 55026.05 88888.00 2011-09-12 02:00:16.250 255 12765.60 83.72 55026.03 88888.00 2011-09-12 02:00:16.375 255 12765.62 83.75 55026.03 88888.00 2011-09-12 02:00:16.500 255 12765.60 83.78 55026.03 88888.00 2011-09-12 02:00:16.625 255 12765.60 83.80 55026.03 88888.00 2011-09-12 02:00:16.750 255 12765.60 83.78 55026.05 88888.00 2011-09-12 02:00:16.875 255 12765.62 83.78 55026.03 88888.00 2011-09-12 02:00:17.000 255 12765.67 83.78 55026.03 88888.00 2011-09-12 02:00:17.125 255 12765.70 83.80 55026.00 88888.00 2011-09-12 02:00:17.250 255 12765.65 83.80 55026.00 88888.00 2011-09-12 02:00:17.375 255 12765.67 83.78 55026.03 88888.00 2011-09-12 02:00:17.500 255 12765.62 83.80 55026.03 88888.00 2011-09-12 02:00:17.625 255 12765.62 83.80 55026.00 88888.00 2011-09-12 02:00:17.750 255 12765.62 83.78 55026.00 88888.00 2011-09-12 02:00:17.875 255 12765.60 83.83 55026.00 88888.00 2011-09-12 02:00:18.000 255 12765.65 83.85 55026.03 88888.00 2011-09-12 02:00:18.125 255 12765.73 83.83 55026.03 88888.00 2011-09-12 02:00:18.250 255 12765.75 83.83 55025.97 88888.00 2011-09-12 02:00:18.375 255 12765.77 83.83 55026.00 88888.00 2011-09-12 02:00:18.500 255 12765.73 83.83 55025.97 88888.00 2011-09-12 02:00:18.625 255 12765.70 83.83 55025.97 88888.00 2011-09-12 02:00:18.750 255 12765.67 83.85 55025.97 88888.00 2011-09-12 02:00:18.875 255 12765.67 83.85 55025.95 88888.00 2011-09-12 02:00:19.000 255 12765.70 83.85 55025.97 88888.00 2011-09-12 02:00:19.125 255 12765.70 83.85 55025.97 88888.00 2011-09-12 02:00:19.250 255 12765.60 83.83 55025.97 88888.00 2011-09-12 02:00:19.375 255 12765.62 83.85 55025.95 88888.00 2011-09-12 02:00:19.500 255 12765.62 83.83 55025.93 88888.00 2011-09-12 02:00:19.625 255 12765.65 83.88 55025.95 88888.00 2011-09-12 02:00:19.750 255 12765.65 83.88 55025.95 88888.00 2011-09-12 02:00:19.875 255 12765.65 83.88 55025.95 88888.00 2011-09-12 02:00:20.000 255 12765.73 83.85 55025.93 88888.00 2011-09-12 02:00:20.125 255 12765.73 83.88 55025.90 88888.00 2011-09-12 02:00:20.250 255 12765.65 83.85 55025.90 88888.00 2011-09-12 02:00:20.375 255 12765.62 83.88 55025.90 88888.00 2011-09-12 02:00:20.500 255 12765.60 83.88 55025.90 88888.00 2011-09-12 02:00:20.625 255 12765.67 83.85 55025.93 88888.00 2011-09-12 02:00:20.750 255 12765.70 83.88 55025.93 88888.00 2011-09-12 02:00:20.875 255 12765.67 83.88 55025.88 88888.00 2011-09-12 02:00:21.000 255 12765.65 83.88 55025.85 88888.00 2011-09-12 02:00:21.125 255 12765.70 83.85 55025.85 88888.00 2011-09-12 02:00:21.250 255 12765.75 83.85 55025.88 88888.00 2011-09-12 02:00:21.375 255 12765.77 83.85 55025.85 88888.00 2011-09-12 02:00:21.500 255 12765.75 83.85 55025.85 88888.00 2011-09-12 02:00:21.625 255 12765.80 83.85 55025.85 88888.00 2011-09-12 02:00:21.750 255 12765.88 83.85 55025.85 88888.00 2011-09-12 02:00:21.875 255 12765.83 83.83 55025.82 88888.00 2011-09-12 02:00:22.000 255 12765.80 83.80 55025.78 88888.00 2011-09-12 02:00:22.125 255 12765.75 83.83 55025.78 88888.00 2011-09-12 02:00:22.250 255 12765.75 83.83 55025.78 88888.00 2011-09-12 02:00:22.375 255 12765.77 83.80 55025.78 88888.00 2011-09-12 02:00:22.500 255 12765.83 83.80 55025.80 88888.00 2011-09-12 02:00:22.625 255 12765.80 83.83 55025.78 88888.00 2011-09-12 02:00:22.750 255 12765.75 83.83 55025.78 88888.00 2011-09-12 02:00:22.875 255 12765.75 83.83 55025.78 88888.00 2011-09-12 02:00:23.000 255 12765.77 83.83 55025.75 88888.00 2011-09-12 02:00:23.125 255 12765.77 83.85 55025.75 88888.00 2011-09-12 02:00:23.250 255 12765.77 83.83 55025.75 88888.00 2011-09-12 02:00:23.375 255 12765.80 83.80 55025.75 88888.00 2011-09-12 02:00:23.500 255 12765.80 83.83 55025.75 88888.00 2011-09-12 02:00:23.625 255 12765.83 83.80 55025.72 88888.00 2011-09-12 02:00:23.750 255 12765.80 83.78 55025.72 88888.00 2011-09-12 02:00:23.875 255 12765.85 83.83 55025.70 88888.00 2011-09-12 02:00:24.000 255 12765.85 83.83 55025.70 88888.00 2011-09-12 02:00:24.125 255 12765.88 83.80 55025.68 88888.00 2011-09-12 02:00:24.250 255 12765.88 83.75 55025.70 88888.00 2011-09-12 02:00:24.375 255 12765.92 83.78 55025.68 88888.00 2011-09-12 02:00:24.500 255 12765.98 83.78 55025.68 88888.00 2011-09-12 02:00:24.625 255 12765.98 83.78 55025.70 88888.00 2011-09-12 02:00:24.750 255 12766.02 83.80 55025.68 88888.00 2011-09-12 02:00:24.875 255 12766.05 83.80 55025.68 88888.00 2011-09-12 02:00:25.000 255 12766.05 83.78 55025.65 88888.00 2011-09-12 02:00:25.125 255 12766.10 83.75 55025.62 88888.00 2011-09-12 02:00:25.250 255 12766.08 83.75 55025.62 88888.00 2011-09-12 02:00:25.375 255 12766.15 83.78 55025.62 88888.00 2011-09-12 02:00:25.500 255 12766.15 83.78 55025.65 88888.00 2011-09-12 02:00:25.625 255 12766.10 83.78 55025.62 88888.00 2011-09-12 02:00:25.750 255 12766.15 83.75 55025.62 88888.00 2011-09-12 02:00:25.875 255 12766.15 83.78 55025.62 88888.00 2011-09-12 02:00:26.000 255 12766.17 83.80 55025.60 88888.00 2011-09-12 02:00:26.125 255 12766.15 83.75 55025.60 88888.00 2011-09-12 02:00:26.250 255 12766.15 83.72 55025.57 88888.00 2011-09-12 02:00:26.375 255 12766.23 83.75 55025.60 88888.00 2011-09-12 02:00:26.500 255 12766.27 83.75 55025.60 88888.00 2011-09-12 02:00:26.625 255 12766.35 83.75 55025.57 88888.00 2011-09-12 02:00:26.750 255 12766.38 83.75 55025.57 88888.00 2011-09-12 02:00:26.875 255 12766.35 83.72 55025.57 88888.00 2011-09-12 02:00:27.000 255 12766.40 83.72 55025.55 88888.00 2011-09-12 02:00:27.125 255 12766.48 83.72 55025.57 88888.00 2011-09-12 02:00:27.250 255 12766.45 83.72 55025.53 88888.00 2011-09-12 02:00:27.375 255 12766.45 83.72 55025.53 88888.00 2011-09-12 02:00:27.500 255 12766.42 83.72 55025.53 88888.00 2011-09-12 02:00:27.625 255 12766.45 83.72 55025.50 88888.00 2011-09-12 02:00:27.750 255 12766.48 83.72 55025.53 88888.00 2011-09-12 02:00:27.875 255 12766.48 83.70 55025.53 88888.00 2011-09-12 02:00:28.000 255 12766.45 83.72 55025.53 88888.00 2011-09-12 02:00:28.125 255 12766.48 83.72 55025.50 88888.00 2011-09-12 02:00:28.250 255 12766.42 83.70 55025.50 88888.00 2011-09-12 02:00:28.375 255 12766.42 83.72 55025.47 88888.00 2011-09-12 02:00:28.500 255 12766.50 83.72 55025.50 88888.00 2011-09-12 02:00:28.625 255 12766.58 83.72 55025.50 88888.00 2011-09-12 02:00:28.750 255 12766.60 83.70 55025.47 88888.00 2011-09-12 02:00:28.875 255 12766.60 83.70 55025.45 88888.00 2011-09-12 02:00:29.000 255 12766.65 83.70 55025.43 88888.00 2011-09-12 02:00:29.125 255 12766.67 83.70 55025.45 88888.00 2011-09-12 02:00:29.250 255 12766.65 83.70 55025.45 88888.00 2011-09-12 02:00:29.375 255 12766.73 83.67 55025.40 88888.00 2011-09-12 02:00:29.500 255 12766.75 83.70 55025.40 88888.00 2011-09-12 02:00:29.625 255 12766.77 83.72 55025.40 88888.00 2011-09-12 02:00:29.750 255 12766.77 83.70 55025.38 88888.00 2011-09-12 02:00:29.875 255 12766.77 83.70 55025.40 88888.00 2011-09-12 02:00:30.000 255 12766.73 83.72 55025.40 88888.00 2011-09-12 02:00:30.125 255 12766.75 83.72 55025.40 88888.00 2011-09-12 02:00:30.250 255 12766.80 83.70 55025.40 88888.00 2011-09-12 02:00:30.375 255 12766.85 83.70 55025.40 88888.00 2011-09-12 02:00:30.500 255 12766.85 83.70 55025.43 88888.00 2011-09-12 02:00:30.625 255 12766.92 83.70 55025.40 88888.00 2011-09-12 02:00:30.750 255 12766.95 83.70 55025.40 88888.00 2011-09-12 02:00:30.875 255 12766.92 83.70 55025.40 88888.00 2011-09-12 02:00:31.000 255 12766.90 83.70 55025.35 88888.00 2011-09-12 02:00:31.125 255 12766.90 83.72 55025.35 88888.00 2011-09-12 02:00:31.250 255 12767.00 83.72 55025.35 88888.00 2011-09-12 02:00:31.375 255 12767.00 83.75 55025.35 88888.00 2011-09-12 02:00:31.500 255 12767.00 83.75 55025.38 88888.00 2011-09-12 02:00:31.625 255 12767.00 83.75 55025.38 88888.00 2011-09-12 02:00:31.750 255 12767.02 83.75 55025.35 88888.00 2011-09-12 02:00:31.875 255 12767.08 83.78 55025.38 88888.00 2011-09-12 02:00:32.000 255 12767.10 83.75 55025.38 88888.00 2011-09-12 02:00:32.125 255 12767.10 83.78 55025.35 88888.00 2011-09-12 02:00:32.250 255 12767.08 83.75 55025.35 88888.00 2011-09-12 02:00:32.375 255 12767.10 83.72 55025.30 88888.00 2011-09-12 02:00:32.500 255 12767.10 83.75 55025.30 88888.00 2011-09-12 02:00:32.625 255 12767.15 83.78 55025.32 88888.00 2011-09-12 02:00:32.750 255 12767.17 83.75 55025.30 88888.00 2011-09-12 02:00:32.875 255 12767.17 83.75 55025.32 88888.00 2011-09-12 02:00:33.000 255 12767.12 83.78 55025.32 88888.00 2011-09-12 02:00:33.125 255 12767.08 83.78 55025.30 88888.00 2011-09-12 02:00:33.250 255 12767.08 83.75 55025.30 88888.00 2011-09-12 02:00:33.375 255 12767.15 83.78 55025.28 88888.00 2011-09-12 02:00:33.500 255 12767.20 83.78 55025.30 88888.00 2011-09-12 02:00:33.625 255 12767.23 83.80 55025.30 88888.00 2011-09-12 02:00:33.750 255 12767.23 83.78 55025.30 88888.00 2011-09-12 02:00:33.875 255 12767.17 83.78 55025.30 88888.00 2011-09-12 02:00:34.000 255 12767.12 83.80 55025.30 88888.00 2011-09-12 02:00:34.125 255 12767.15 83.83 55025.32 88888.00 2011-09-12 02:00:34.250 255 12767.17 83.83 55025.35 88888.00 2011-09-12 02:00:34.375 255 12767.23 83.83 55025.35 88888.00 2011-09-12 02:00:34.500 255 12767.20 83.83 55025.32 88888.00 2011-09-12 02:00:34.625 255 12767.17 83.85 55025.32 88888.00 2011-09-12 02:00:34.750 255 12767.23 83.85 55025.32 88888.00 2011-09-12 02:00:34.875 255 12767.27 83.85 55025.30 88888.00 2011-09-12 02:00:35.000 255 12767.25 83.83 55025.32 88888.00 2011-09-12 02:00:35.125 255 12767.25 83.83 55025.30 88888.00 2011-09-12 02:00:35.250 255 12767.25 83.83 55025.35 88888.00 2011-09-12 02:00:35.375 255 12767.23 83.85 55025.35 88888.00 2011-09-12 02:00:35.500 255 12767.23 83.83 55025.32 88888.00 2011-09-12 02:00:35.625 255 12767.15 83.83 55025.32 88888.00 2011-09-12 02:00:35.750 255 12767.17 83.83 55025.32 88888.00 2011-09-12 02:00:35.875 255 12767.17 83.80 55025.32 88888.00 2011-09-12 02:00:36.000 255 12767.17 83.85 55025.35 88888.00 2011-09-12 02:00:36.125 255 12767.12 83.88 55025.38 88888.00 2011-09-12 02:00:36.250 255 12767.15 83.88 55025.38 88888.00 2011-09-12 02:00:36.375 255 12767.17 83.92 55025.38 88888.00 2011-09-12 02:00:36.500 255 12767.17 83.85 55025.38 88888.00 2011-09-12 02:00:36.625 255 12767.15 83.85 55025.38 88888.00 2011-09-12 02:00:36.750 255 12767.17 83.88 55025.35 88888.00 2011-09-12 02:00:36.875 255 12767.20 83.90 55025.35 88888.00 2011-09-12 02:00:37.000 255 12767.20 83.90 55025.32 88888.00 2011-09-12 02:00:37.125 255 12767.15 83.90 55025.32 88888.00 2011-09-12 02:00:37.250 255 12767.08 83.88 55025.35 88888.00 2011-09-12 02:00:37.375 255 12767.12 83.88 55025.38 88888.00 2011-09-12 02:00:37.500 255 12767.17 83.90 55025.38 88888.00 2011-09-12 02:00:37.625 255 12767.12 83.88 55025.40 88888.00 2011-09-12 02:00:37.750 255 12767.15 83.90 55025.40 88888.00 2011-09-12 02:00:37.875 255 12767.17 83.90 55025.38 88888.00 2011-09-12 02:00:38.000 255 12767.10 83.90 55025.38 88888.00 2011-09-12 02:00:38.125 255 12767.05 83.90 55025.38 88888.00 2011-09-12 02:00:38.250 255 12766.98 83.90 55025.40 88888.00 2011-09-12 02:00:38.375 255 12767.02 83.92 55025.40 88888.00 2011-09-12 02:00:38.500 255 12767.02 83.90 55025.38 88888.00 2011-09-12 02:00:38.625 255 12767.02 83.90 55025.40 88888.00 2011-09-12 02:00:38.750 255 12767.05 83.92 55025.43 88888.00 2011-09-12 02:00:38.875 255 12767.08 83.92 55025.43 88888.00 2011-09-12 02:00:39.000 255 12767.00 83.88 55025.40 88888.00 2011-09-12 02:00:39.125 255 12767.00 83.85 55025.40 88888.00 2011-09-12 02:00:39.250 255 12766.95 83.83 55025.43 88888.00 2011-09-12 02:00:39.375 255 12766.92 83.83 55025.40 88888.00 2011-09-12 02:00:39.500 255 12766.92 83.85 55025.40 88888.00 2011-09-12 02:00:39.625 255 12766.90 83.83 55025.38 88888.00 2011-09-12 02:00:39.750 255 12766.85 83.83 55025.40 88888.00 2011-09-12 02:00:39.875 255 12766.88 83.83 55025.43 88888.00 2011-09-12 02:00:40.000 255 12766.90 83.88 55025.40 88888.00 2011-09-12 02:00:40.125 255 12766.92 83.85 55025.43 88888.00 2011-09-12 02:00:40.250 255 12766.85 83.80 55025.43 88888.00 2011-09-12 02:00:40.375 255 12766.80 83.78 55025.45 88888.00 2011-09-12 02:00:40.500 255 12766.77 83.75 55025.45 88888.00 2011-09-12 02:00:40.625 255 12766.83 83.78 55025.45 88888.00 2011-09-12 02:00:40.750 255 12766.80 83.80 55025.43 88888.00 2011-09-12 02:00:40.875 255 12766.73 83.75 55025.43 88888.00 2011-09-12 02:00:41.000 255 12766.77 83.78 55025.43 88888.00 2011-09-12 02:00:41.125 255 12766.77 83.78 55025.47 88888.00 2011-09-12 02:00:41.250 255 12766.70 83.75 55025.45 88888.00 2011-09-12 02:00:41.375 255 12766.67 83.78 55025.47 88888.00 2011-09-12 02:00:41.500 255 12766.67 83.78 55025.47 88888.00 2011-09-12 02:00:41.625 255 12766.65 83.75 55025.47 88888.00 2011-09-12 02:00:41.750 255 12766.62 83.72 55025.50 88888.00 2011-09-12 02:00:41.875 255 12766.65 83.70 55025.50 88888.00 2011-09-12 02:00:42.000 255 12766.67 83.67 55025.50 88888.00 2011-09-12 02:00:42.125 255 12766.67 83.65 55025.50 88888.00 2011-09-12 02:00:42.250 255 12766.55 83.62 55025.50 88888.00 2011-09-12 02:00:42.375 255 12766.55 83.67 55025.53 88888.00 2011-09-12 02:00:42.500 255 12766.52 83.67 55025.55 88888.00 2011-09-12 02:00:42.625 255 12766.55 83.65 55025.53 88888.00 2011-09-12 02:00:42.750 255 12766.55 83.65 55025.50 88888.00 2011-09-12 02:00:42.875 255 12766.50 83.62 55025.53 88888.00 2011-09-12 02:00:43.000 255 12766.42 83.62 55025.53 88888.00 2011-09-12 02:00:43.125 255 12766.40 83.60 55025.53 88888.00 2011-09-12 02:00:43.250 255 12766.38 83.60 55025.53 88888.00 2011-09-12 02:00:43.375 255 12766.42 83.62 55025.55 88888.00 2011-09-12 02:00:43.500 255 12766.45 83.60 55025.53 88888.00 2011-09-12 02:00:43.625 255 12766.42 83.55 55025.50 88888.00 2011-09-12 02:00:43.750 255 12766.35 83.53 55025.47 88888.00 2011-09-12 02:00:43.875 255 12766.27 83.53 55025.47 88888.00 2011-09-12 02:00:44.000 255 12766.25 83.50 55025.50 88888.00 2011-09-12 02:00:44.125 255 12766.25 83.50 55025.53 88888.00 2011-09-12 02:00:44.250 255 12766.17 83.45 55025.53 88888.00 2011-09-12 02:00:44.375 255 12766.20 83.47 55025.55 88888.00 2011-09-12 02:00:44.500 255 12766.17 83.45 55025.55 88888.00 2011-09-12 02:00:44.625 255 12766.17 83.42 55025.55 88888.00 2011-09-12 02:00:44.750 255 12766.20 83.42 55025.55 88888.00 2011-09-12 02:00:44.875 255 12766.17 83.40 55025.55 88888.00 2011-09-12 02:00:45.000 255 12766.20 83.38 55025.55 88888.00 2011-09-12 02:00:45.125 255 12766.17 83.38 55025.55 88888.00 2011-09-12 02:00:45.250 255 12766.08 83.33 55025.57 88888.00 2011-09-12 02:00:45.375 255 12766.05 83.33 55025.55 88888.00 2011-09-12 02:00:45.500 255 12766.08 83.33 55025.55 88888.00 2011-09-12 02:00:45.625 255 12765.98 83.33 55025.55 88888.00 2011-09-12 02:00:45.750 255 12765.92 83.28 55025.55 88888.00 2011-09-12 02:00:45.875 255 12765.95 83.25 55025.55 88888.00 2011-09-12 02:00:46.000 255 12765.98 83.25 55025.57 88888.00 2011-09-12 02:00:46.125 255 12765.95 83.25 55025.60 88888.00 2011-09-12 02:00:46.250 255 12765.90 83.20 55025.55 88888.00 2011-09-12 02:00:46.375 255 12765.88 83.20 55025.53 88888.00 2011-09-12 02:00:46.500 255 12765.88 83.20 55025.53 88888.00 2011-09-12 02:00:46.625 255 12765.92 83.20 55025.55 88888.00 2011-09-12 02:00:46.750 255 12765.95 83.20 55025.55 88888.00 2011-09-12 02:00:46.875 255 12765.85 83.17 55025.55 88888.00 2011-09-12 02:00:47.000 255 12765.85 83.17 55025.55 88888.00 2011-09-12 02:00:47.125 255 12765.83 83.17 55025.57 88888.00 2011-09-12 02:00:47.250 255 12765.80 83.12 55025.57 88888.00 2011-09-12 02:00:47.375 255 12765.85 83.12 55025.57 88888.00 2011-09-12 02:00:47.500 255 12765.85 83.10 55025.57 88888.00 2011-09-12 02:00:47.625 255 12765.77 83.10 55025.60 88888.00 2011-09-12 02:00:47.750 255 12765.80 83.08 55025.57 88888.00 2011-09-12 02:00:47.875 255 12765.85 83.03 55025.55 88888.00 2011-09-12 02:00:48.000 255 12765.83 83.00 55025.55 88888.00 2011-09-12 02:00:48.125 255 12765.73 83.00 55025.55 88888.00 2011-09-12 02:00:48.250 255 12765.73 83.00 55025.55 88888.00 2011-09-12 02:00:48.375 255 12765.73 83.00 55025.57 88888.00 2011-09-12 02:00:48.500 255 12765.73 82.97 55025.57 88888.00 2011-09-12 02:00:48.625 255 12765.70 82.92 55025.55 88888.00 2011-09-12 02:00:48.750 255 12765.65 82.90 55025.55 88888.00 2011-09-12 02:00:48.875 255 12765.70 82.90 55025.55 88888.00 2011-09-12 02:00:49.000 255 12765.65 82.90 55025.50 88888.00 2011-09-12 02:00:49.125 255 12765.62 82.92 55025.53 88888.00 2011-09-12 02:00:49.250 255 12765.60 82.92 55025.55 88888.00 2011-09-12 02:00:49.375 255 12765.60 82.95 55025.55 88888.00 2011-09-12 02:00:49.500 255 12765.62 82.92 55025.55 88888.00 2011-09-12 02:00:49.625 255 12765.62 82.90 55025.57 88888.00 2011-09-12 02:00:49.750 255 12765.65 82.90 55025.55 88888.00 2011-09-12 02:00:49.875 255 12765.70 82.88 55025.55 88888.00 2011-09-12 02:00:50.000 255 12765.75 82.90 55025.53 88888.00 2011-09-12 02:00:50.125 255 12765.70 82.90 55025.53 88888.00 2011-09-12 02:00:50.250 255 12765.67 82.85 55025.53 88888.00 2011-09-12 02:00:50.375 255 12765.62 82.88 55025.53 88888.00 2011-09-12 02:00:50.500 255 12765.60 82.85 55025.53 88888.00 2011-09-12 02:00:50.625 255 12765.65 82.85 55025.53 88888.00 2011-09-12 02:00:50.750 255 12765.60 82.88 55025.53 88888.00 2011-09-12 02:00:50.875 255 12765.58 82.85 55025.53 88888.00 2011-09-12 02:00:51.000 255 12765.60 82.85 55025.53 88888.00 2011-09-12 02:00:51.125 255 12765.60 82.83 55025.53 88888.00 2011-09-12 02:00:51.250 255 12765.60 82.78 55025.50 88888.00 2011-09-12 02:00:51.375 255 12765.62 82.78 55025.50 88888.00 2011-09-12 02:00:51.500 255 12765.67 82.80 55025.47 88888.00 2011-09-12 02:00:51.625 255 12765.67 82.78 55025.50 88888.00 2011-09-12 02:00:51.750 255 12765.65 82.75 55025.47 88888.00 2011-09-12 02:00:51.875 255 12765.65 82.75 55025.47 88888.00 2011-09-12 02:00:52.000 255 12765.67 82.78 55025.50 88888.00 2011-09-12 02:00:52.125 255 12765.73 82.75 55025.50 88888.00 2011-09-12 02:00:52.250 255 12765.67 82.75 55025.50 88888.00 2011-09-12 02:00:52.375 255 12765.65 82.78 55025.45 88888.00 2011-09-12 02:00:52.500 255 12765.62 82.78 55025.47 88888.00 2011-09-12 02:00:52.625 255 12765.70 82.78 55025.47 88888.00 2011-09-12 02:00:52.750 255 12765.77 82.75 55025.47 88888.00 2011-09-12 02:00:52.875 255 12765.75 82.75 55025.47 88888.00 2011-09-12 02:00:53.000 255 12765.75 82.75 55025.45 88888.00 2011-09-12 02:00:53.125 255 12765.80 82.75 55025.45 88888.00 2011-09-12 02:00:53.250 255 12765.73 82.75 55025.43 88888.00 2011-09-12 02:00:53.375 255 12765.70 82.75 55025.45 88888.00 2011-09-12 02:00:53.500 255 12765.73 82.72 55025.45 88888.00 2011-09-12 02:00:53.625 255 12765.73 82.75 55025.45 88888.00 2011-09-12 02:00:53.750 255 12765.73 82.75 55025.45 88888.00 2011-09-12 02:00:53.875 255 12765.75 82.75 55025.45 88888.00 2011-09-12 02:00:54.000 255 12765.73 82.78 55025.43 88888.00 2011-09-12 02:00:54.125 255 12765.67 82.72 55025.45 88888.00 2011-09-12 02:00:54.250 255 12765.65 82.72 55025.45 88888.00 2011-09-12 02:00:54.375 255 12765.73 82.75 55025.45 88888.00 2011-09-12 02:00:54.500 255 12765.80 82.75 55025.43 88888.00 2011-09-12 02:00:54.625 255 12765.83 82.78 55025.45 88888.00 2011-09-12 02:00:54.750 255 12765.83 82.78 55025.43 88888.00 2011-09-12 02:00:54.875 255 12765.77 82.72 55025.43 88888.00 2011-09-12 02:00:55.000 255 12765.77 82.72 55025.43 88888.00 2011-09-12 02:00:55.125 255 12765.80 82.75 55025.40 88888.00 2011-09-12 02:00:55.250 255 12765.80 82.75 55025.43 88888.00 2011-09-12 02:00:55.375 255 12765.83 82.75 55025.40 88888.00 2011-09-12 02:00:55.500 255 12765.80 82.78 55025.40 88888.00 2011-09-12 02:00:55.625 255 12765.80 82.78 55025.43 88888.00 2011-09-12 02:00:55.750 255 12765.77 82.75 55025.40 88888.00 2011-09-12 02:00:55.875 255 12765.73 82.72 55025.40 88888.00 2011-09-12 02:00:56.000 255 12765.75 82.78 55025.38 88888.00 2011-09-12 02:00:56.125 255 12765.75 82.80 55025.40 88888.00 2011-09-12 02:00:56.250 255 12765.80 82.78 55025.40 88888.00 2011-09-12 02:00:56.375 255 12765.85 82.80 55025.40 88888.00 2011-09-12 02:00:56.500 255 12765.92 82.80 55025.40 88888.00 2011-09-12 02:00:56.625 255 12765.92 82.78 55025.40 88888.00 2011-09-12 02:00:56.750 255 12765.90 82.78 55025.40 88888.00 2011-09-12 02:00:56.875 255 12765.90 82.75 55025.40 88888.00 2011-09-12 02:00:57.000 255 12765.90 82.78 55025.40 88888.00 2011-09-12 02:00:57.125 255 12765.90 82.80 55025.40 88888.00 2011-09-12 02:00:57.250 255 12765.90 82.80 55025.43 88888.00 2011-09-12 02:00:57.375 255 12765.90 82.85 55025.43 88888.00 2011-09-12 02:00:57.500 255 12765.85 82.80 55025.40 88888.00 2011-09-12 02:00:57.625 255 12765.90 82.80 55025.40 88888.00 2011-09-12 02:00:57.750 255 12765.88 82.85 55025.40 88888.00 2011-09-12 02:00:57.875 255 12765.88 82.88 55025.40 88888.00 2011-09-12 02:00:58.000 255 12765.95 82.88 55025.40 88888.00 2011-09-12 02:00:58.125 255 12765.95 82.88 55025.38 88888.00 2011-09-12 02:00:58.250 255 12765.92 82.83 55025.38 88888.00 2011-09-12 02:00:58.375 255 12766.00 82.85 55025.38 88888.00 2011-09-12 02:00:58.500 255 12766.05 82.88 55025.38 88888.00 2011-09-12 02:00:58.625 255 12766.05 82.90 55025.38 88888.00 2011-09-12 02:00:58.750 255 12766.00 82.88 55025.40 88888.00 2011-09-12 02:00:58.875 255 12766.05 82.88 55025.40 88888.00 2011-09-12 02:00:59.000 255 12766.12 82.88 55025.35 88888.00 2011-09-12 02:00:59.125 255 12766.08 82.90 55025.38 88888.00 2011-09-12 02:00:59.250 255 12766.02 82.90 55025.38 88888.00 2011-09-12 02:00:59.375 255 12766.10 82.88 55025.38 88888.00 2011-09-12 02:00:59.500 255 12766.08 82.90 55025.40 88888.00 2011-09-12 02:00:59.625 255 12766.12 82.92 55025.40 88888.00 2011-09-12 02:00:59.750 255 12766.20 82.95 55025.40 88888.00 2011-09-12 02:00:59.875 255 12766.12 82.90 55025.40 88888.00 2011-09-12 02:01:00.000 255 12766.10 82.92 55025.38 88888.00 2011-09-12 02:01:00.125 255 12766.08 82.92 55025.38 88888.00 2011-09-12 02:01:00.250 255 12766.08 82.92 55025.40 88888.00 2011-09-12 02:01:00.375 255 12766.10 82.97 55025.43 88888.00 2011-09-12 02:01:00.500 255 12766.10 82.97 55025.40 88888.00 2011-09-12 02:01:00.625 255 12766.08 82.97 55025.38 88888.00 2011-09-12 02:01:00.750 255 12766.12 82.97 55025.38 88888.00 2011-09-12 02:01:00.875 255 12766.12 83.00 55025.40 88888.00 2011-09-12 02:01:01.000 255 12766.10 83.00 55025.38 88888.00 2011-09-12 02:01:01.125 255 12766.10 82.97 55025.38 88888.00 2011-09-12 02:01:01.250 255 12766.10 83.00 55025.40 88888.00 2011-09-12 02:01:01.375 255 12766.17 83.00 55025.40 88888.00 2011-09-12 02:01:01.500 255 12766.20 82.97 55025.43 88888.00 2011-09-12 02:01:01.625 255 12766.23 83.00 55025.43 88888.00 2011-09-12 02:01:01.750 255 12766.20 83.03 55025.40 88888.00 2011-09-12 02:01:01.875 255 12766.17 83.03 55025.43 88888.00 2011-09-12 02:01:02.000 255 12766.17 83.03 55025.40 88888.00 2011-09-12 02:01:02.125 255 12766.17 83.08 55025.43 88888.00 2011-09-12 02:01:02.250 255 12766.12 83.05 55025.43 88888.00 2011-09-12 02:01:02.375 255 12766.15 83.05 55025.40 88888.00 2011-09-12 02:01:02.500 255 12766.17 83.12 55025.43 88888.00 2011-09-12 02:01:02.625 255 12766.17 83.15 55025.40 88888.00 2011-09-12 02:01:02.750 255 12766.12 83.17 55025.45 88888.00 2011-09-12 02:01:02.875 255 12766.17 83.15 55025.45 88888.00 2011-09-12 02:01:03.000 255 12766.27 83.10 55025.40 88888.00 2011-09-12 02:01:03.125 255 12766.30 83.10 55025.43 88888.00 2011-09-12 02:01:03.250 255 12766.23 83.10 55025.43 88888.00 2011-09-12 02:01:03.375 255 12766.23 83.17 55025.43 88888.00 2011-09-12 02:01:03.500 255 12766.20 83.17 55025.43 88888.00 2011-09-12 02:01:03.625 255 12766.15 83.17 55025.38 88888.00 2011-09-12 02:01:03.750 255 12766.10 83.20 55025.40 88888.00 2011-09-12 02:01:03.875 255 12766.05 83.22 55025.43 88888.00 2011-09-12 02:01:04.000 255 12766.10 83.17 55025.40 88888.00 2011-09-12 02:01:04.125 255 12766.12 83.17 55025.43 88888.00 2011-09-12 02:01:04.250 255 12766.10 83.17 55025.43 88888.00 2011-09-12 02:01:04.375 255 12766.10 83.20 55025.43 88888.00 2011-09-12 02:01:04.500 255 12766.12 83.20 55025.43 88888.00 2011-09-12 02:01:04.625 255 12766.15 83.20 55025.45 88888.00 2011-09-12 02:01:04.750 255 12766.17 83.20 55025.45 88888.00 2011-09-12 02:01:04.875 255 12766.12 83.22 55025.43 88888.00 2011-09-12 02:01:05.000 255 12766.15 83.20 55025.43 88888.00 2011-09-12 02:01:05.125 255 12766.20 83.25 55025.45 88888.00 2011-09-12 02:01:05.250 255 12766.17 83.25 55025.45 88888.00 2011-09-12 02:01:05.375 255 12766.15 83.25 55025.45 88888.00 2011-09-12 02:01:05.500 255 12766.12 83.25 55025.47 88888.00 2011-09-12 02:01:05.625 255 12766.12 83.28 55025.50 88888.00 2011-09-12 02:01:05.750 255 12766.12 83.28 55025.47 88888.00 2011-09-12 02:01:05.875 255 12766.10 83.28 55025.45 88888.00 2011-09-12 02:01:06.000 255 12766.10 83.28 55025.43 88888.00 2011-09-12 02:01:06.125 255 12766.10 83.30 55025.45 88888.00 2011-09-12 02:01:06.250 255 12766.10 83.30 55025.47 88888.00 2011-09-12 02:01:06.375 255 12766.10 83.30 55025.53 88888.00 2011-09-12 02:01:06.500 255 12766.15 83.30 55025.47 88888.00 2011-09-12 02:01:06.625 255 12766.15 83.30 55025.47 88888.00 2011-09-12 02:01:06.750 255 12766.15 83.33 55025.45 88888.00 2011-09-12 02:01:06.875 255 12766.15 83.33 55025.47 88888.00 2011-09-12 02:01:07.000 255 12766.17 83.33 55025.45 88888.00 2011-09-12 02:01:07.125 255 12766.20 83.35 55025.45 88888.00 2011-09-12 02:01:07.250 255 12766.23 83.35 55025.50 88888.00 2011-09-12 02:01:07.375 255 12766.17 83.38 55025.53 88888.00 2011-09-12 02:01:07.500 255 12766.10 83.38 55025.50 88888.00 2011-09-12 02:01:07.625 255 12766.10 83.38 55025.50 88888.00 2011-09-12 02:01:07.750 255 12766.15 83.40 55025.50 88888.00 2011-09-12 02:01:07.875 255 12766.20 83.42 55025.50 88888.00 2011-09-12 02:01:08.000 255 12766.17 83.42 55025.50 88888.00 2011-09-12 02:01:08.125 255 12766.12 83.45 55025.50 88888.00 2011-09-12 02:01:08.250 255 12766.12 83.47 55025.53 88888.00 2011-09-12 02:01:08.375 255 12766.15 83.50 55025.50 88888.00 2011-09-12 02:01:08.500 255 12766.10 83.45 55025.50 88888.00 2011-09-12 02:01:08.625 255 12766.05 83.47 55025.53 88888.00 2011-09-12 02:01:08.750 255 12766.10 83.50 55025.53 88888.00 2011-09-12 02:01:08.875 255 12766.15 83.53 55025.53 88888.00 2011-09-12 02:01:09.000 255 12766.15 83.55 55025.53 88888.00 2011-09-12 02:01:09.125 255 12766.15 83.55 55025.55 88888.00 2011-09-12 02:01:09.250 255 12766.10 83.58 55025.55 88888.00 2011-09-12 02:01:09.375 255 12766.05 83.58 55025.55 88888.00 2011-09-12 02:01:09.500 255 12765.98 83.58 55025.55 88888.00 2011-09-12 02:01:09.625 255 12766.02 83.62 55025.53 88888.00 2011-09-12 02:01:09.750 255 12766.00 83.60 55025.53 88888.00 2011-09-12 02:01:09.875 255 12766.02 83.58 55025.50 88888.00 2011-09-12 02:01:10.000 255 12766.05 83.62 55025.53 88888.00 2011-09-12 02:01:10.125 255 12765.98 83.65 55025.53 88888.00 2011-09-12 02:01:10.250 255 12765.92 83.65 55025.55 88888.00 2011-09-12 02:01:10.375 255 12765.95 83.67 55025.57 88888.00 2011-09-12 02:01:10.500 255 12765.95 83.67 55025.57 88888.00 2011-09-12 02:01:10.625 255 12765.98 83.70 55025.57 88888.00 2011-09-12 02:01:10.750 255 12766.02 83.70 55025.55 88888.00 2011-09-12 02:01:10.875 255 12766.00 83.70 55025.55 88888.00 2011-09-12 02:01:11.000 255 12766.00 83.72 55025.53 88888.00 2011-09-12 02:01:11.125 255 12765.95 83.78 55025.55 88888.00 2011-09-12 02:01:11.250 255 12765.88 83.75 55025.53 88888.00 2011-09-12 02:01:11.375 255 12765.90 83.75 55025.53 88888.00 2011-09-12 02:01:11.500 255 12765.90 83.80 55025.53 88888.00 2011-09-12 02:01:11.625 255 12765.88 83.83 55025.55 88888.00 2011-09-12 02:01:11.750 255 12765.88 83.83 55025.55 88888.00 2011-09-12 02:01:11.875 255 12765.85 83.85 55025.55 88888.00 2011-09-12 02:01:12.000 255 12765.90 83.85 55025.55 88888.00 2011-09-12 02:01:12.125 255 12765.88 83.85 55025.55 88888.00 2011-09-12 02:01:12.250 255 12765.88 83.83 55025.55 88888.00 2011-09-12 02:01:12.375 255 12765.88 83.85 55025.57 88888.00 2011-09-12 02:01:12.500 255 12765.83 83.85 55025.57 88888.00 2011-09-12 02:01:12.625 255 12765.77 83.83 55025.57 88888.00 2011-09-12 02:01:12.750 255 12765.75 83.92 55025.57 88888.00 2011-09-12 02:01:12.875 255 12765.77 83.92 55025.60 88888.00 2011-09-12 02:01:13.000 255 12765.77 83.92 55025.60 88888.00 2011-09-12 02:01:13.125 255 12765.77 83.90 55025.60 88888.00 2011-09-12 02:01:13.250 255 12765.77 83.90 55025.60 88888.00 2011-09-12 02:01:13.375 255 12765.75 83.95 55025.60 88888.00 2011-09-12 02:01:13.500 255 12765.75 83.97 55025.60 88888.00 2011-09-12 02:01:13.625 255 12765.75 84.00 55025.60 88888.00 2011-09-12 02:01:13.750 255 12765.73 83.97 55025.60 88888.00 2011-09-12 02:01:13.875 255 12765.75 84.00 55025.60 88888.00 2011-09-12 02:01:14.000 255 12765.70 84.00 55025.60 88888.00 2011-09-12 02:01:14.125 255 12765.70 83.97 55025.57 88888.00 2011-09-12 02:01:14.250 255 12765.67 84.03 55025.60 88888.00 2011-09-12 02:01:14.375 255 12765.62 84.05 55025.57 88888.00 2011-09-12 02:01:14.500 255 12765.62 84.05 55025.60 88888.00 2011-09-12 02:01:14.625 255 12765.58 84.08 55025.60 88888.00 2011-09-12 02:01:14.750 255 12765.58 84.08 55025.62 88888.00 2011-09-12 02:01:14.875 255 12765.65 84.08 55025.60 88888.00 2011-09-12 02:01:15.000 255 12765.60 84.12 55025.57 88888.00 2011-09-12 02:01:15.125 255 12765.58 84.12 55025.60 88888.00 2011-09-12 02:01:15.250 255 12765.55 84.10 55025.57 88888.00 2011-09-12 02:01:15.375 255 12765.58 84.10 55025.57 88888.00 2011-09-12 02:01:15.500 255 12765.55 84.08 55025.57 88888.00 2011-09-12 02:01:15.625 255 12765.55 84.12 55025.57 88888.00 2011-09-12 02:01:15.750 255 12765.50 84.12 55025.57 88888.00 2011-09-12 02:01:15.875 255 12765.50 84.17 55025.60 88888.00 2011-09-12 02:01:16.000 255 12765.50 84.17 55025.60 88888.00 2011-09-12 02:01:16.125 255 12765.52 84.17 55025.60 88888.00 2011-09-12 02:01:16.250 255 12765.52 84.20 55025.60 88888.00 2011-09-12 02:01:16.375 255 12765.52 84.22 55025.60 88888.00 2011-09-12 02:01:16.500 255 12765.52 84.22 55025.60 88888.00 2011-09-12 02:01:16.625 255 12765.50 84.20 55025.57 88888.00 2011-09-12 02:01:16.750 255 12765.48 84.22 55025.60 88888.00 2011-09-12 02:01:16.875 255 12765.48 84.22 55025.62 88888.00 2011-09-12 02:01:17.000 255 12765.50 84.22 55025.62 88888.00 2011-09-12 02:01:17.125 255 12765.50 84.25 55025.60 88888.00 2011-09-12 02:01:17.250 255 12765.42 84.25 55025.57 88888.00 2011-09-12 02:01:17.375 255 12765.40 84.28 55025.60 88888.00 2011-09-12 02:01:17.500 255 12765.45 84.30 55025.62 88888.00 2011-09-12 02:01:17.625 255 12765.48 84.33 55025.60 88888.00 2011-09-12 02:01:17.750 255 12765.50 84.30 55025.60 88888.00 2011-09-12 02:01:17.875 255 12765.48 84.33 55025.60 88888.00 2011-09-12 02:01:18.000 255 12765.42 84.28 55025.60 88888.00 2011-09-12 02:01:18.125 255 12765.42 84.28 55025.62 88888.00 2011-09-12 02:01:18.250 255 12765.38 84.28 55025.62 88888.00 2011-09-12 02:01:18.375 255 12765.40 84.33 55025.62 88888.00 2011-09-12 02:01:18.500 255 12765.35 84.35 55025.62 88888.00 2011-09-12 02:01:18.625 255 12765.35 84.33 55025.62 88888.00 2011-09-12 02:01:18.750 255 12765.38 84.35 55025.62 88888.00 2011-09-12 02:01:18.875 255 12765.40 84.33 55025.57 88888.00 2011-09-12 02:01:19.000 255 12765.35 84.33 55025.57 88888.00 2011-09-12 02:01:19.125 255 12765.40 84.35 55025.60 88888.00 2011-09-12 02:01:19.250 255 12765.35 84.35 55025.60 88888.00 2011-09-12 02:01:19.375 255 12765.30 84.38 55025.62 88888.00 2011-09-12 02:01:19.500 255 12765.27 84.38 55025.60 88888.00 2011-09-12 02:01:19.625 255 12765.27 84.35 55025.57 88888.00 2011-09-12 02:01:19.750 255 12765.27 84.40 55025.60 88888.00 2011-09-12 02:01:19.875 255 12765.25 84.40 55025.60 88888.00 2011-09-12 02:01:20.000 255 12765.30 84.40 55025.57 88888.00 2011-09-12 02:01:20.125 255 12765.33 84.40 55025.57 88888.00 2011-09-12 02:01:20.250 255 12765.27 84.35 55025.57 88888.00 2011-09-12 02:01:20.375 255 12765.27 84.38 55025.55 88888.00 2011-09-12 02:01:20.500 255 12765.25 84.38 55025.57 88888.00 2011-09-12 02:01:20.625 255 12765.23 84.42 55025.57 88888.00 2011-09-12 02:01:20.750 255 12765.25 84.45 55025.60 88888.00 2011-09-12 02:01:20.875 255 12765.25 84.45 55025.62 88888.00 2011-09-12 02:01:21.000 255 12765.25 84.40 55025.60 88888.00 2011-09-12 02:01:21.125 255 12765.25 84.40 55025.57 88888.00 2011-09-12 02:01:21.250 255 12765.27 84.42 55025.57 88888.00 2011-09-12 02:01:21.375 255 12765.33 84.47 55025.57 88888.00 2011-09-12 02:01:21.500 255 12765.30 84.45 55025.57 88888.00 2011-09-12 02:01:21.625 255 12765.23 84.42 55025.55 88888.00 2011-09-12 02:01:21.750 255 12765.20 84.40 55025.57 88888.00 2011-09-12 02:01:21.875 255 12765.15 84.40 55025.57 88888.00 2011-09-12 02:01:22.000 255 12765.12 84.42 55025.57 88888.00 2011-09-12 02:01:22.125 255 12765.17 84.40 55025.55 88888.00 2011-09-12 02:01:22.250 255 12765.17 84.38 55025.57 88888.00 2011-09-12 02:01:22.375 255 12765.17 84.40 55025.57 88888.00 2011-09-12 02:01:22.500 255 12765.12 84.42 55025.60 88888.00 2011-09-12 02:01:22.625 255 12765.10 84.42 55025.57 88888.00 2011-09-12 02:01:22.750 255 12765.15 84.40 55025.57 88888.00 2011-09-12 02:01:22.875 255 12765.15 84.40 55025.55 88888.00 2011-09-12 02:01:23.000 255 12765.12 84.40 55025.53 88888.00 2011-09-12 02:01:23.125 255 12765.15 84.40 55025.57 88888.00 2011-09-12 02:01:23.250 255 12765.12 84.40 55025.57 88888.00 2011-09-12 02:01:23.375 255 12765.12 84.40 55025.53 88888.00 2011-09-12 02:01:23.500 255 12765.12 84.38 55025.55 88888.00 2011-09-12 02:01:23.625 255 12765.12 84.40 55025.55 88888.00 2011-09-12 02:01:23.750 255 12765.08 84.38 55025.57 88888.00 2011-09-12 02:01:23.875 255 12765.08 84.38 55025.57 88888.00 2011-09-12 02:01:24.000 255 12765.10 84.35 55025.55 88888.00 2011-09-12 02:01:24.125 255 12765.15 84.33 55025.55 88888.00 2011-09-12 02:01:24.250 255 12765.10 84.30 55025.55 88888.00 2011-09-12 02:01:24.375 255 12765.12 84.30 55025.55 88888.00 2011-09-12 02:01:24.500 255 12765.10 84.33 55025.55 88888.00 2011-09-12 02:01:24.625 255 12765.08 84.35 55025.57 88888.00 2011-09-12 02:01:24.750 255 12765.05 84.38 55025.57 88888.00 2011-09-12 02:01:24.875 255 12765.08 84.33 55025.57 88888.00 2011-09-12 02:01:25.000 255 12765.15 84.33 55025.53 88888.00 2011-09-12 02:01:25.125 255 12765.23 84.33 55025.50 88888.00 2011-09-12 02:01:25.250 255 12765.23 84.30 55025.50 88888.00 2011-09-12 02:01:25.375 255 12765.23 84.28 55025.53 88888.00 2011-09-12 02:01:25.500 255 12765.25 84.28 55025.50 88888.00 2011-09-12 02:01:25.625 255 12765.23 84.28 55025.50 88888.00 2011-09-12 02:01:25.750 255 12765.17 84.25 55025.47 88888.00 2011-09-12 02:01:25.875 255 12765.15 84.28 55025.47 88888.00 2011-09-12 02:01:26.000 255 12765.17 84.25 55025.47 88888.00 2011-09-12 02:01:26.125 255 12765.23 84.22 55025.47 88888.00 2011-09-12 02:01:26.250 255 12765.17 84.20 55025.50 88888.00 2011-09-12 02:01:26.375 255 12765.12 84.22 55025.50 88888.00 2011-09-12 02:01:26.500 255 12765.12 84.22 55025.50 88888.00 2011-09-12 02:01:26.625 255 12765.15 84.17 55025.47 88888.00 2011-09-12 02:01:26.750 255 12765.15 84.15 55025.47 88888.00 2011-09-12 02:01:26.875 255 12765.12 84.17 55025.47 88888.00 2011-09-12 02:01:27.000 255 12765.17 84.15 55025.45 88888.00 2011-09-12 02:01:27.125 255 12765.20 84.12 55025.47 88888.00 2011-09-12 02:01:27.250 255 12765.25 84.15 55025.50 88888.00 2011-09-12 02:01:27.375 255 12765.27 84.12 55025.47 88888.00 2011-09-12 02:01:27.500 255 12765.23 84.08 55025.43 88888.00 2011-09-12 02:01:27.625 255 12765.15 84.08 55025.43 88888.00 2011-09-12 02:01:27.750 255 12765.10 84.05 55025.43 88888.00 2011-09-12 02:01:27.875 255 12765.08 84.12 55025.45 88888.00 2011-09-12 02:01:28.000 255 12765.15 84.08 55025.43 88888.00 2011-09-12 02:01:28.125 255 12765.17 84.08 55025.43 88888.00 2011-09-12 02:01:28.250 255 12765.20 84.03 55025.43 88888.00 2011-09-12 02:01:28.375 255 12765.25 84.05 55025.43 88888.00 2011-09-12 02:01:28.500 255 12765.30 84.08 55025.43 88888.00 2011-09-12 02:01:28.625 255 12765.30 84.05 55025.40 88888.00 2011-09-12 02:01:28.750 255 12765.27 84.03 55025.40 88888.00 2011-09-12 02:01:28.875 255 12765.30 84.00 55025.40 88888.00 2011-09-12 02:01:29.000 255 12765.30 84.00 55025.40 88888.00 2011-09-12 02:01:29.125 255 12765.33 83.95 55025.40 88888.00 2011-09-12 02:01:29.250 255 12765.33 83.92 55025.40 88888.00 2011-09-12 02:01:29.375 255 12765.27 83.90 55025.40 88888.00 2011-09-12 02:01:29.500 255 12765.25 83.90 55025.38 88888.00 2011-09-12 02:01:29.625 255 12765.25 83.92 55025.40 88888.00 2011-09-12 02:01:29.750 255 12765.25 83.90 55025.40 88888.00 2011-09-12 02:01:29.875 255 12765.30 83.90 55025.40 88888.00 2011-09-12 02:01:30.000 255 12765.27 83.85 55025.38 88888.00 2011-09-12 02:01:30.125 255 12765.27 83.85 55025.38 88888.00 2011-09-12 02:01:30.250 255 12765.33 83.80 55025.35 88888.00 2011-09-12 02:01:30.375 255 12765.33 83.80 55025.32 88888.00 2011-09-12 02:01:30.500 255 12765.27 83.78 55025.35 88888.00 2011-09-12 02:01:30.625 255 12765.38 83.80 55025.35 88888.00 2011-09-12 02:01:30.750 255 12765.45 83.80 55025.35 88888.00 2011-09-12 02:01:30.875 255 12765.40 83.78 55025.35 88888.00 2011-09-12 02:01:31.000 255 12765.38 83.75 55025.32 88888.00 2011-09-12 02:01:31.125 255 12765.42 83.72 55025.32 88888.00 2011-09-12 02:01:31.250 255 12765.40 83.67 55025.32 88888.00 2011-09-12 02:01:31.375 255 12765.40 83.67 55025.32 88888.00 2011-09-12 02:01:31.500 255 12765.45 83.70 55025.30 88888.00 2011-09-12 02:01:31.625 255 12765.45 83.67 55025.30 88888.00 2011-09-12 02:01:31.750 255 12765.40 83.62 55025.28 88888.00 2011-09-12 02:01:31.875 255 12765.40 83.62 55025.30 88888.00 2011-09-12 02:01:32.000 255 12765.42 83.62 55025.28 88888.00 2011-09-12 02:01:32.125 255 12765.42 83.62 55025.30 88888.00 2011-09-12 02:01:32.250 255 12765.35 83.58 55025.30 88888.00 2011-09-12 02:01:32.375 255 12765.40 83.60 55025.28 88888.00 2011-09-12 02:01:32.500 255 12765.45 83.58 55025.28 88888.00 2011-09-12 02:01:32.625 255 12765.48 83.53 55025.28 88888.00 2011-09-12 02:01:32.750 255 12765.45 83.53 55025.30 88888.00 2011-09-12 02:01:32.875 255 12765.45 83.50 55025.30 88888.00 2011-09-12 02:01:33.000 255 12765.48 83.47 55025.28 88888.00 2011-09-12 02:01:33.125 255 12765.48 83.45 55025.30 88888.00 2011-09-12 02:01:33.250 255 12765.50 83.42 55025.28 88888.00 2011-09-12 02:01:33.375 255 12765.50 83.40 55025.30 88888.00 2011-09-12 02:01:33.500 255 12765.50 83.40 55025.28 88888.00 2011-09-12 02:01:33.625 255 12765.50 83.40 55025.28 88888.00 2011-09-12 02:01:33.750 255 12765.50 83.35 55025.28 88888.00 2011-09-12 02:01:33.875 255 12765.48 83.35 55025.28 88888.00 2011-09-12 02:01:34.000 255 12765.48 83.33 55025.28 88888.00 2011-09-12 02:01:34.125 255 12765.50 83.30 55025.28 88888.00 2011-09-12 02:01:34.250 255 12765.50 83.28 55025.22 88888.00 2011-09-12 02:01:34.375 255 12765.55 83.28 55025.22 88888.00 2011-09-12 02:01:34.500 255 12765.60 83.28 55025.25 88888.00 2011-09-12 02:01:34.625 255 12765.60 83.25 55025.25 88888.00 2011-09-12 02:01:34.750 255 12765.60 83.25 55025.25 88888.00 2011-09-12 02:01:34.875 255 12765.55 83.22 55025.25 88888.00 2011-09-12 02:01:35.000 255 12765.58 83.20 55025.22 88888.00 2011-09-12 02:01:35.125 255 12765.62 83.22 55025.25 88888.00 2011-09-12 02:01:35.250 255 12765.67 83.20 55025.25 88888.00 2011-09-12 02:01:35.375 255 12765.67 83.20 55025.25 88888.00 2011-09-12 02:01:35.500 255 12765.60 83.20 55025.25 88888.00 2011-09-12 02:01:35.625 255 12765.62 83.17 55025.22 88888.00 2011-09-12 02:01:35.750 255 12765.67 83.17 55025.22 88888.00 2011-09-12 02:01:35.875 255 12765.70 83.15 55025.25 88888.00 2011-09-12 02:01:36.000 255 12765.73 83.15 55025.25 88888.00 2011-09-12 02:01:36.125 255 12765.73 83.12 55025.25 88888.00 2011-09-12 02:01:36.250 255 12765.73 83.12 55025.28 88888.00 2011-09-12 02:01:36.375 255 12765.73 83.15 55025.25 88888.00 2011-09-12 02:01:36.500 255 12765.73 83.12 55025.25 88888.00 2011-09-12 02:01:36.625 255 12765.67 83.10 55025.25 88888.00 2011-09-12 02:01:36.750 255 12765.67 83.08 55025.25 88888.00 2011-09-12 02:01:36.875 255 12765.67 83.05 55025.25 88888.00 2011-09-12 02:01:37.000 255 12765.67 83.05 55025.25 88888.00 2011-09-12 02:01:37.125 255 12765.67 83.05 55025.28 88888.00 2011-09-12 02:01:37.250 255 12765.60 83.05 55025.25 88888.00 2011-09-12 02:01:37.375 255 12765.58 83.03 55025.25 88888.00 2011-09-12 02:01:37.500 255 12765.60 83.00 55025.25 88888.00 2011-09-12 02:01:37.625 255 12765.65 83.00 55025.25 88888.00 2011-09-12 02:01:37.750 255 12765.65 83.00 55025.25 88888.00 2011-09-12 02:01:37.875 255 12765.62 82.97 55025.28 88888.00 2011-09-12 02:01:38.000 255 12765.62 82.95 55025.25 88888.00 2011-09-12 02:01:38.125 255 12765.62 82.95 55025.25 88888.00 2011-09-12 02:01:38.250 255 12765.65 82.90 55025.22 88888.00 2011-09-12 02:01:38.375 255 12765.70 82.92 55025.25 88888.00 2011-09-12 02:01:38.500 255 12765.67 82.90 55025.22 88888.00 2011-09-12 02:01:38.625 255 12765.65 82.90 55025.22 88888.00 2011-09-12 02:01:38.750 255 12765.65 82.92 55025.25 88888.00 2011-09-12 02:01:38.875 255 12765.67 82.88 55025.25 88888.00 2011-09-12 02:01:39.000 255 12765.62 82.88 55025.22 88888.00 2011-09-12 02:01:39.125 255 12765.60 82.88 55025.25 88888.00 2011-09-12 02:01:39.250 255 12765.65 82.88 55025.28 88888.00 2011-09-12 02:01:39.375 255 12765.73 82.88 55025.28 88888.00 2011-09-12 02:01:39.500 255 12765.70 82.85 55025.28 88888.00 2011-09-12 02:01:39.625 255 12765.67 82.80 55025.25 88888.00 2011-09-12 02:01:39.750 255 12765.62 82.80 55025.25 88888.00 2011-09-12 02:01:39.875 255 12765.58 82.78 55025.25 88888.00 2011-09-12 02:01:40.000 255 12765.65 82.75 55025.28 88888.00 2011-09-12 02:01:40.125 255 12765.67 82.78 55025.28 88888.00 2011-09-12 02:01:40.250 255 12765.62 82.72 55025.30 88888.00 2011-09-12 02:01:40.375 255 12765.65 82.75 55025.28 88888.00 2011-09-12 02:01:40.500 255 12765.62 82.75 55025.28 88888.00 2011-09-12 02:01:40.625 255 12765.65 82.72 55025.30 88888.00 2011-09-12 02:01:40.750 255 12765.65 82.70 55025.30 88888.00 2011-09-12 02:01:40.875 255 12765.65 82.70 55025.25 88888.00 2011-09-12 02:01:41.000 255 12765.62 82.70 55025.22 88888.00 2011-09-12 02:01:41.125 255 12765.62 82.67 55025.25 88888.00 2011-09-12 02:01:41.250 255 12765.62 82.65 55025.28 88888.00 2011-09-12 02:01:41.375 255 12765.67 82.67 55025.30 88888.00 2011-09-12 02:01:41.500 255 12765.67 82.65 55025.30 88888.00 2011-09-12 02:01:41.625 255 12765.62 82.65 55025.30 88888.00 2011-09-12 02:01:41.750 255 12765.60 82.62 55025.30 88888.00 2011-09-12 02:01:41.875 255 12765.60 82.65 55025.30 88888.00 2011-09-12 02:01:42.000 255 12765.60 82.60 55025.28 88888.00 2011-09-12 02:01:42.125 255 12765.62 82.60 55025.28 88888.00 2011-09-12 02:01:42.250 255 12765.62 82.60 55025.28 88888.00 2011-09-12 02:01:42.375 255 12765.62 82.58 55025.30 88888.00 2011-09-12 02:01:42.500 255 12765.60 82.53 55025.32 88888.00 2011-09-12 02:01:42.625 255 12765.58 82.53 55025.30 88888.00 2011-09-12 02:01:42.750 255 12765.60 82.53 55025.30 88888.00 2011-09-12 02:01:42.875 255 12765.62 82.53 55025.32 88888.00 2011-09-12 02:01:43.000 255 12765.62 82.53 55025.32 88888.00 2011-09-12 02:01:43.125 255 12765.52 82.50 55025.30 88888.00 2011-09-12 02:01:43.250 255 12765.48 82.50 55025.32 88888.00 2011-09-12 02:01:43.375 255 12765.55 82.53 55025.30 88888.00 2011-09-12 02:01:43.500 255 12765.58 82.45 55025.30 88888.00 2011-09-12 02:01:43.625 255 12765.62 82.47 55025.30 88888.00 2011-09-12 02:01:43.750 255 12765.62 82.45 55025.32 88888.00 2011-09-12 02:01:43.875 255 12765.55 82.47 55025.32 88888.00 2011-09-12 02:01:44.000 255 12765.52 82.45 55025.32 88888.00 2011-09-12 02:01:44.125 255 12765.52 82.42 55025.35 88888.00 2011-09-12 02:01:44.250 255 12765.55 82.42 55025.35 88888.00 2011-09-12 02:01:44.375 255 12765.58 82.45 55025.38 88888.00 2011-09-12 02:01:44.500 255 12765.52 82.42 55025.35 88888.00 2011-09-12 02:01:44.625 255 12765.52 82.40 55025.35 88888.00 2011-09-12 02:01:44.750 255 12765.55 82.40 55025.35 88888.00 2011-09-12 02:01:44.875 255 12765.55 82.38 55025.38 88888.00 2011-09-12 02:01:45.000 255 12765.58 82.38 55025.38 88888.00 2011-09-12 02:01:45.125 255 12765.55 82.38 55025.38 88888.00 2011-09-12 02:01:45.250 255 12765.60 82.33 55025.35 88888.00 2011-09-12 02:01:45.375 255 12765.62 82.35 55025.38 88888.00 2011-09-12 02:01:45.500 255 12765.60 82.35 55025.38 88888.00 2011-09-12 02:01:45.625 255 12765.55 82.35 55025.38 88888.00 2011-09-12 02:01:45.750 255 12765.55 82.33 55025.40 88888.00 2011-09-12 02:01:45.875 255 12765.52 82.28 55025.38 88888.00 2011-09-12 02:01:46.000 255 12765.50 82.25 55025.38 88888.00 2011-09-12 02:01:46.125 255 12765.48 82.28 55025.40 88888.00 2011-09-12 02:01:46.250 255 12765.45 82.22 55025.43 88888.00 2011-09-12 02:01:46.375 255 12765.52 82.25 55025.40 88888.00 2011-09-12 02:01:46.500 255 12765.52 82.22 55025.38 88888.00 2011-09-12 02:01:46.625 255 12765.50 82.22 55025.38 88888.00 2011-09-12 02:01:46.750 255 12765.52 82.20 55025.43 88888.00 2011-09-12 02:01:46.875 255 12765.50 82.20 55025.43 88888.00 2011-09-12 02:01:47.000 255 12765.52 82.17 55025.43 88888.00 2011-09-12 02:01:47.125 255 12765.52 82.12 55025.43 88888.00 2011-09-12 02:01:47.250 255 12765.52 82.10 55025.43 88888.00 2011-09-12 02:01:47.375 255 12765.55 82.15 55025.43 88888.00 2011-09-12 02:01:47.500 255 12765.45 82.15 55025.47 88888.00 2011-09-12 02:01:47.625 255 12765.45 82.12 55025.45 88888.00 2011-09-12 02:01:47.750 255 12765.50 82.12 55025.43 88888.00 2011-09-12 02:01:47.875 255 12765.55 82.10 55025.43 88888.00 2011-09-12 02:01:48.000 255 12765.52 82.08 55025.45 88888.00 2011-09-12 02:01:48.125 255 12765.48 82.08 55025.45 88888.00 2011-09-12 02:01:48.250 255 12765.42 82.05 55025.45 88888.00 2011-09-12 02:01:48.375 255 12765.48 82.08 55025.45 88888.00 2011-09-12 02:01:48.500 255 12765.50 82.03 55025.45 88888.00 2011-09-12 02:01:48.625 255 12765.45 82.03 55025.45 88888.00 2011-09-12 02:01:48.750 255 12765.45 82.00 55025.45 88888.00 2011-09-12 02:01:48.875 255 12765.50 82.05 55025.45 88888.00 2011-09-12 02:01:49.000 255 12765.45 82.05 55025.45 88888.00 2011-09-12 02:01:49.125 255 12765.42 82.03 55025.47 88888.00 2011-09-12 02:01:49.250 255 12765.40 82.00 55025.45 88888.00 2011-09-12 02:01:49.375 255 12765.40 82.00 55025.45 88888.00 2011-09-12 02:01:49.500 255 12765.48 82.00 55025.45 88888.00 2011-09-12 02:01:49.625 255 12765.48 82.00 55025.45 88888.00 2011-09-12 02:01:49.750 255 12765.50 81.97 55025.47 88888.00 2011-09-12 02:01:49.875 255 12765.52 81.97 55025.45 88888.00 2011-09-12 02:01:50.000 255 12765.52 81.95 55025.45 88888.00 2011-09-12 02:01:50.125 255 12765.55 81.92 55025.45 88888.00 2011-09-12 02:01:50.250 255 12765.48 81.92 55025.47 88888.00 2011-09-12 02:01:50.375 255 12765.48 81.92 55025.47 88888.00 2011-09-12 02:01:50.500 255 12765.45 81.90 55025.50 88888.00 2011-09-12 02:01:50.625 255 12765.48 81.88 55025.50 88888.00 2011-09-12 02:01:50.750 255 12765.50 81.88 55025.50 88888.00 2011-09-12 02:01:50.875 255 12765.52 81.88 55025.53 88888.00 2011-09-12 02:01:51.000 255 12765.52 81.85 55025.50 88888.00 2011-09-12 02:01:51.125 255 12765.50 81.88 55025.50 88888.00 2011-09-12 02:01:51.250 255 12765.45 81.88 55025.53 88888.00 2011-09-12 02:01:51.375 255 12765.50 81.88 55025.53 88888.00 2011-09-12 02:01:51.500 255 12765.55 81.88 55025.55 88888.00 2011-09-12 02:01:51.625 255 12765.52 81.85 55025.53 88888.00 2011-09-12 02:01:51.750 255 12765.55 81.88 55025.55 88888.00 2011-09-12 02:01:51.875 255 12765.60 81.85 55025.55 88888.00 2011-09-12 02:01:52.000 255 12765.60 81.83 55025.55 88888.00 2011-09-12 02:01:52.125 255 12765.55 81.83 55025.57 88888.00 2011-09-12 02:01:52.250 255 12765.52 81.80 55025.55 88888.00 2011-09-12 02:01:52.375 255 12765.52 81.83 55025.55 88888.00 2011-09-12 02:01:52.500 255 12765.50 81.83 55025.57 88888.00 2011-09-12 02:01:52.625 255 12765.52 81.85 55025.57 88888.00 2011-09-12 02:01:52.750 255 12765.52 81.85 55025.57 88888.00 2011-09-12 02:01:52.875 255 12765.48 81.85 55025.57 88888.00 2011-09-12 02:01:53.000 255 12765.48 81.80 55025.57 88888.00 2011-09-12 02:01:53.125 255 12765.48 81.78 55025.57 88888.00 2011-09-12 02:01:53.250 255 12765.40 81.78 55025.60 88888.00 2011-09-12 02:01:53.375 255 12765.35 81.78 55025.57 88888.00 2011-09-12 02:01:53.500 255 12765.40 81.80 55025.57 88888.00 2011-09-12 02:01:53.625 255 12765.45 81.80 55025.60 88888.00 2011-09-12 02:01:53.750 255 12765.48 81.80 55025.60 88888.00 2011-09-12 02:01:53.875 255 12765.50 81.83 55025.60 88888.00 2011-09-12 02:01:54.000 255 12765.48 81.83 55025.60 88888.00 2011-09-12 02:01:54.125 255 12765.48 81.80 55025.60 88888.00 2011-09-12 02:01:54.250 255 12765.45 81.80 55025.62 88888.00 2011-09-12 02:01:54.375 255 12765.50 81.85 55025.62 88888.00 2011-09-12 02:01:54.500 255 12765.42 81.83 55025.62 88888.00 2011-09-12 02:01:54.625 255 12765.40 81.80 55025.62 88888.00 2011-09-12 02:01:54.750 255 12765.45 81.80 55025.62 88888.00 2011-09-12 02:01:54.875 255 12765.48 81.80 55025.62 88888.00 2011-09-12 02:01:55.000 255 12765.48 81.83 55025.62 88888.00 2011-09-12 02:01:55.125 255 12765.42 81.83 55025.65 88888.00 2011-09-12 02:01:55.250 255 12765.42 81.83 55025.62 88888.00 2011-09-12 02:01:55.375 255 12765.45 81.83 55025.62 88888.00 2011-09-12 02:01:55.500 255 12765.48 81.85 55025.65 88888.00 2011-09-12 02:01:55.625 255 12765.48 81.88 55025.65 88888.00 2011-09-12 02:01:55.750 255 12765.48 81.88 55025.65 88888.00 2011-09-12 02:01:55.875 255 12765.48 81.90 55025.65 88888.00 2011-09-12 02:01:56.000 255 12765.48 81.90 55025.65 88888.00 2011-09-12 02:01:56.125 255 12765.48 81.90 55025.68 88888.00 2011-09-12 02:01:56.250 255 12765.52 81.90 55025.70 88888.00 2011-09-12 02:01:56.375 255 12765.55 81.92 55025.68 88888.00 2011-09-12 02:01:56.500 255 12765.42 81.92 55025.68 88888.00 2011-09-12 02:01:56.625 255 12765.35 81.92 55025.70 88888.00 2011-09-12 02:01:56.750 255 12765.40 81.92 55025.68 88888.00 2011-09-12 02:01:56.875 255 12765.40 81.95 55025.68 88888.00 2011-09-12 02:01:57.000 255 12765.40 81.95 55025.70 88888.00 2011-09-12 02:01:57.125 255 12765.38 81.97 55025.70 88888.00 2011-09-12 02:01:57.250 255 12765.33 81.97 55025.70 88888.00 2011-09-12 02:01:57.375 255 12765.35 82.03 55025.70 88888.00 2011-09-12 02:01:57.500 255 12765.35 82.05 55025.70 88888.00 2011-09-12 02:01:57.625 255 12765.35 82.05 55025.70 88888.00 2011-09-12 02:01:57.750 255 12765.33 82.05 55025.70 88888.00 2011-09-12 02:01:57.875 255 12765.33 82.10 55025.70 88888.00 2011-09-12 02:01:58.000 255 12765.30 82.10 55025.72 88888.00 2011-09-12 02:01:58.125 255 12765.33 82.10 55025.75 88888.00 2011-09-12 02:01:58.250 255 12765.33 82.15 55025.75 88888.00 2011-09-12 02:01:58.375 255 12765.35 82.15 55025.78 88888.00 2011-09-12 02:01:58.500 255 12765.33 82.17 55025.78 88888.00 2011-09-12 02:01:58.625 255 12765.35 82.20 55025.75 88888.00 2011-09-12 02:01:58.750 255 12765.33 82.20 55025.75 88888.00 2011-09-12 02:01:58.875 255 12765.30 82.17 55025.72 88888.00 2011-09-12 02:01:59.000 255 12765.23 82.20 55025.72 88888.00 2011-09-12 02:01:59.125 255 12765.27 82.25 55025.75 88888.00 2011-09-12 02:01:59.250 255 12765.30 82.25 55025.75 88888.00 2011-09-12 02:01:59.375 255 12765.27 82.25 55025.72 88888.00 2011-09-12 02:01:59.500 255 12765.25 82.28 55025.72 88888.00 2011-09-12 02:01:59.625 255 12765.25 82.33 55025.78 88888.00 2011-09-12 02:01:59.750 255 12765.20 82.33 55025.78 88888.00 2011-09-12 02:01:59.875 255 12765.15 82.30 55025.75 88888.00 2011-09-12 02:02:00.000 255 12765.15 82.35 55025.78 88888.00 2011-09-12 02:02:00.125 255 12765.20 82.38 55025.80 88888.00 2011-09-12 02:02:00.250 255 12765.15 82.35 55025.78 88888.00 2011-09-12 02:02:00.375 255 12765.12 82.38 55025.80 88888.00 2011-09-12 02:02:00.500 255 12765.12 82.40 55025.82 88888.00 2011-09-12 02:02:00.625 255 12765.15 82.45 55025.82 88888.00 2011-09-12 02:02:00.750 255 12765.12 82.45 55025.82 88888.00 2011-09-12 02:02:00.875 255 12765.10 82.47 55025.80 88888.00 2011-09-12 02:02:01.000 255 12765.15 82.47 55025.80 88888.00 2011-09-12 02:02:01.125 255 12765.10 82.50 55025.82 88888.00 2011-09-12 02:02:01.250 255 12765.02 82.50 55025.80 88888.00 2011-09-12 02:02:01.375 255 12765.00 82.50 55025.80 88888.00 2011-09-12 02:02:01.500 255 12765.00 82.50 55025.80 88888.00 2011-09-12 02:02:01.625 255 12765.00 82.53 55025.82 88888.00 2011-09-12 02:02:01.750 255 12765.02 82.58 55025.85 88888.00 2011-09-12 02:02:01.875 255 12765.02 82.65 55025.88 88888.00 2011-09-12 02:02:02.000 255 12765.05 82.62 55025.82 88888.00 2011-09-12 02:02:02.125 255 12765.00 82.58 55025.82 88888.00 2011-09-12 02:02:02.250 255 12764.98 82.62 55025.88 88888.00 2011-09-12 02:02:02.375 255 12765.02 82.65 55025.82 88888.00 2011-09-12 02:02:02.500 255 12765.02 82.70 55025.85 88888.00 2011-09-12 02:02:02.625 255 12765.02 82.72 55025.88 88888.00 2011-09-12 02:02:02.750 255 12765.02 82.75 55025.88 88888.00 2011-09-12 02:02:02.875 255 12765.02 82.75 55025.90 88888.00 2011-09-12 02:02:03.000 255 12764.98 82.80 55025.88 88888.00 2011-09-12 02:02:03.125 255 12764.92 82.80 55025.90 88888.00 2011-09-12 02:02:03.250 255 12764.90 82.78 55025.88 88888.00 2011-09-12 02:02:03.375 255 12764.98 82.80 55025.88 88888.00 2011-09-12 02:02:03.500 255 12764.95 82.83 55025.88 88888.00 2011-09-12 02:02:03.625 255 12764.90 82.85 55025.85 88888.00 2011-09-12 02:02:03.750 255 12764.90 82.90 55025.88 88888.00 2011-09-12 02:02:03.875 255 12764.90 82.88 55025.88 88888.00 2011-09-12 02:02:04.000 255 12764.88 82.88 55025.88 88888.00 2011-09-12 02:02:04.125 255 12764.92 82.88 55025.90 88888.00 2011-09-12 02:02:04.250 255 12764.90 82.90 55025.90 88888.00 2011-09-12 02:02:04.375 255 12764.90 82.90 55025.90 88888.00 2011-09-12 02:02:04.500 255 12764.85 82.90 55025.93 88888.00 2011-09-12 02:02:04.625 255 12764.85 82.90 55025.93 88888.00 2011-09-12 02:02:04.750 255 12764.88 82.95 55025.95 88888.00 2011-09-12 02:02:04.875 255 12764.85 83.03 55025.93 88888.00 2011-09-12 02:02:05.000 255 12764.77 83.03 55025.90 88888.00 2011-09-12 02:02:05.125 255 12764.77 83.03 55025.90 88888.00 2011-09-12 02:02:05.250 255 12764.85 83.00 55025.93 88888.00 2011-09-12 02:02:05.375 255 12764.88 83.05 55025.90 88888.00 2011-09-12 02:02:05.500 255 12764.88 83.05 55025.90 88888.00 2011-09-12 02:02:05.625 255 12764.88 83.03 55025.93 88888.00 2011-09-12 02:02:05.750 255 12764.88 83.03 55025.95 88888.00 2011-09-12 02:02:05.875 255 12764.88 83.10 55025.95 88888.00 2011-09-12 02:02:06.000 255 12764.85 83.12 55025.95 88888.00 2011-09-12 02:02:06.125 255 12764.85 83.15 55025.95 88888.00 2011-09-12 02:02:06.250 255 12764.80 83.12 55025.95 88888.00 2011-09-12 02:02:06.375 255 12764.80 83.12 55025.93 88888.00 2011-09-12 02:02:06.500 255 12764.80 83.15 55025.90 88888.00 2011-09-12 02:02:06.625 255 12764.83 83.15 55025.90 88888.00 2011-09-12 02:02:06.750 255 12764.83 83.17 55025.90 88888.00 2011-09-12 02:02:06.875 255 12764.83 83.15 55025.90 88888.00 2011-09-12 02:02:07.000 255 12764.83 83.20 55025.90 88888.00 2011-09-12 02:02:07.125 255 12764.80 83.17 55025.93 88888.00 2011-09-12 02:02:07.250 255 12764.77 83.17 55025.93 88888.00 2011-09-12 02:02:07.375 255 12764.75 83.20 55025.93 88888.00 2011-09-12 02:02:07.500 255 12764.75 83.20 55025.90 88888.00 2011-09-12 02:02:07.625 255 12764.77 83.22 55025.93 88888.00 2011-09-12 02:02:07.750 255 12764.77 83.22 55025.90 88888.00 2011-09-12 02:02:07.875 255 12764.77 83.25 55025.90 88888.00 2011-09-12 02:02:08.000 255 12764.80 83.22 55025.88 88888.00 2011-09-12 02:02:08.125 255 12764.83 83.25 55025.90 88888.00 2011-09-12 02:02:08.250 255 12764.75 83.28 55025.90 88888.00 2011-09-12 02:02:08.375 255 12764.73 83.28 55025.90 88888.00 2011-09-12 02:02:08.500 255 12764.75 83.28 55025.90 88888.00 2011-09-12 02:02:08.625 255 12764.73 83.28 55025.90 88888.00 2011-09-12 02:02:08.750 255 12764.77 83.25 55025.90 88888.00 2011-09-12 02:02:08.875 255 12764.80 83.28 55025.88 88888.00 2011-09-12 02:02:09.000 255 12764.83 83.30 55025.88 88888.00 2011-09-12 02:02:09.125 255 12764.80 83.30 55025.88 88888.00 2011-09-12 02:02:09.250 255 12764.77 83.33 55025.90 88888.00 2011-09-12 02:02:09.375 255 12764.83 83.30 55025.88 88888.00 2011-09-12 02:02:09.500 255 12764.80 83.30 55025.90 88888.00 2011-09-12 02:02:09.625 255 12764.83 83.33 55025.93 88888.00 2011-09-12 02:02:09.750 255 12764.83 83.33 55025.90 88888.00 2011-09-12 02:02:09.875 255 12764.83 83.30 55025.88 88888.00 2011-09-12 02:02:10.000 255 12764.90 83.25 55025.88 88888.00 2011-09-12 02:02:10.125 255 12764.98 83.28 55025.88 88888.00 2011-09-12 02:02:10.250 255 12764.98 83.28 55025.88 88888.00 2011-09-12 02:02:10.375 255 12764.95 83.30 55025.90 88888.00 2011-09-12 02:02:10.500 255 12764.95 83.30 55025.90 88888.00 2011-09-12 02:02:10.625 255 12764.95 83.30 55025.90 88888.00 2011-09-12 02:02:10.750 255 12764.95 83.30 55025.88 88888.00 2011-09-12 02:02:10.875 255 12764.98 83.30 55025.88 88888.00 2011-09-12 02:02:11.000 255 12765.02 83.35 55025.85 88888.00 2011-09-12 02:02:11.125 255 12765.00 83.33 55025.88 88888.00 2011-09-12 02:02:11.250 255 12764.95 83.30 55025.85 88888.00 2011-09-12 02:02:11.375 255 12764.98 83.33 55025.85 88888.00 2011-09-12 02:02:11.500 255 12764.98 83.33 55025.82 88888.00 2011-09-12 02:02:11.625 255 12764.98 83.33 55025.85 88888.00 2011-09-12 02:02:11.750 255 12765.00 83.28 55025.85 88888.00 2011-09-12 02:02:11.875 255 12765.02 83.30 55025.82 88888.00 2011-09-12 02:02:12.000 255 12764.95 83.35 55025.85 88888.00 2011-09-12 02:02:12.125 255 12764.98 83.38 55025.85 88888.00 2011-09-12 02:02:12.250 255 12765.02 83.35 55025.82 88888.00 2011-09-12 02:02:12.375 255 12765.12 83.35 55025.85 88888.00 2011-09-12 02:02:12.500 255 12765.15 83.38 55025.85 88888.00 2011-09-12 02:02:12.625 255 12765.10 83.35 55025.82 88888.00 2011-09-12 02:02:12.750 255 12765.12 83.30 55025.82 88888.00 2011-09-12 02:02:12.875 255 12765.12 83.28 55025.82 88888.00 2011-09-12 02:02:13.000 255 12765.10 83.28 55025.78 88888.00 2011-09-12 02:02:13.125 255 12765.12 83.28 55025.78 88888.00 2011-09-12 02:02:13.250 255 12765.23 83.33 55025.80 88888.00 2011-09-12 02:02:13.375 255 12765.30 83.35 55025.82 88888.00 2011-09-12 02:02:13.500 255 12765.27 83.38 55025.80 88888.00 2011-09-12 02:02:13.625 255 12765.20 83.35 55025.80 88888.00 2011-09-12 02:02:13.750 255 12765.23 83.33 55025.80 88888.00 2011-09-12 02:02:13.875 255 12765.30 83.33 55025.80 88888.00 2011-09-12 02:02:14.000 255 12765.33 83.33 55025.78 88888.00 2011-09-12 02:02:14.125 255 12765.30 83.33 55025.75 88888.00 2011-09-12 02:02:14.250 255 12765.33 83.33 55025.75 88888.00 2011-09-12 02:02:14.375 255 12765.38 83.35 55025.75 88888.00 2011-09-12 02:02:14.500 255 12765.38 83.35 55025.78 88888.00 2011-09-12 02:02:14.625 255 12765.33 83.30 55025.75 88888.00 2011-09-12 02:02:14.750 255 12765.40 83.33 55025.78 88888.00 2011-09-12 02:02:14.875 255 12765.42 83.33 55025.78 88888.00 2011-09-12 02:02:15.000 255 12765.45 83.33 55025.75 88888.00 2011-09-12 02:02:15.125 255 12765.45 83.35 55025.78 88888.00 2011-09-12 02:02:15.250 255 12765.45 83.33 55025.75 88888.00 2011-09-12 02:02:15.375 255 12765.50 83.30 55025.75 88888.00 2011-09-12 02:02:15.500 255 12765.48 83.35 55025.75 88888.00 2011-09-12 02:02:15.625 255 12765.48 83.35 55025.78 88888.00 2011-09-12 02:02:15.750 255 12765.52 83.35 55025.78 88888.00 2011-09-12 02:02:15.875 255 12765.58 83.35 55025.75 88888.00 2011-09-12 02:02:16.000 255 12765.60 83.38 55025.75 88888.00 2011-09-12 02:02:16.125 255 12765.58 83.40 55025.75 88888.00 2011-09-12 02:02:16.250 255 12765.55 83.38 55025.75 88888.00 2011-09-12 02:02:16.375 255 12765.62 83.40 55025.78 88888.00 2011-09-12 02:02:16.500 255 12765.62 83.38 55025.75 88888.00 2011-09-12 02:02:16.625 255 12765.62 83.38 55025.72 88888.00 2011-09-12 02:02:16.750 255 12765.62 83.38 55025.72 88888.00 2011-09-12 02:02:16.875 255 12765.65 83.40 55025.75 88888.00 2011-09-12 02:02:17.000 255 12765.73 83.42 55025.75 88888.00 2011-09-12 02:02:17.125 255 12765.77 83.42 55025.75 88888.00 2011-09-12 02:02:17.250 255 12765.75 83.42 55025.78 88888.00 2011-09-12 02:02:17.375 255 12765.80 83.42 55025.80 88888.00 2011-09-12 02:02:17.500 255 12765.80 83.40 55025.78 88888.00 2011-09-12 02:02:17.625 255 12765.85 83.42 55025.70 88888.00 2011-09-12 02:02:17.750 255 12765.83 83.42 55025.72 88888.00 2011-09-12 02:02:17.875 255 12765.80 83.42 55025.72 88888.00 2011-09-12 02:02:18.000 255 12765.80 83.45 55025.72 88888.00 2011-09-12 02:02:18.125 255 12765.85 83.47 55025.75 88888.00 2011-09-12 02:02:18.250 255 12765.85 83.45 55025.78 88888.00 2011-09-12 02:02:18.375 255 12765.88 83.45 55025.75 88888.00 2011-09-12 02:02:18.500 255 12765.85 83.42 55025.75 88888.00 2011-09-12 02:02:18.625 255 12765.90 83.42 55025.75 88888.00 2011-09-12 02:02:18.750 255 12765.98 83.42 55025.75 88888.00 2011-09-12 02:02:18.875 255 12766.05 83.45 55025.72 88888.00 2011-09-12 02:02:19.000 255 12766.10 83.42 55025.75 88888.00 2011-09-12 02:02:19.125 255 12766.15 83.45 55025.75 88888.00 2011-09-12 02:02:19.250 255 12766.12 83.47 55025.75 88888.00 2011-09-12 02:02:19.375 255 12766.15 83.50 55025.78 88888.00 2011-09-12 02:02:19.500 255 12766.20 83.53 55025.75 88888.00 2011-09-12 02:02:19.625 255 12766.20 83.55 55025.72 88888.00 2011-09-12 02:02:19.750 255 12766.23 83.55 55025.72 88888.00 2011-09-12 02:02:19.875 255 12766.23 83.53 55025.72 88888.00 2011-09-12 02:02:20.000 255 12766.15 83.53 55025.72 88888.00 2011-09-12 02:02:20.125 255 12766.12 83.58 55025.72 88888.00 2011-09-12 02:02:20.250 255 12766.23 83.55 55025.72 88888.00 2011-09-12 02:02:20.375 255 12766.35 83.60 55025.75 88888.00 2011-09-12 02:02:20.500 255 12766.38 83.62 55025.72 88888.00 2011-09-12 02:02:20.625 255 12766.30 83.62 55025.75 88888.00 2011-09-12 02:02:20.750 255 12766.30 83.62 55025.72 88888.00 2011-09-12 02:02:20.875 255 12766.35 83.62 55025.72 88888.00 2011-09-12 02:02:21.000 255 12766.35 83.65 55025.70 88888.00 2011-09-12 02:02:21.125 255 12766.38 83.70 55025.72 88888.00 2011-09-12 02:02:21.250 255 12766.38 83.65 55025.72 88888.00 2011-09-12 02:02:21.375 255 12766.40 83.65 55025.70 88888.00 2011-09-12 02:02:21.500 255 12766.42 83.67 55025.70 88888.00 2011-09-12 02:02:21.625 255 12766.42 83.72 55025.70 88888.00 2011-09-12 02:02:21.750 255 12766.38 83.75 55025.70 88888.00 2011-09-12 02:02:21.875 255 12766.42 83.75 55025.72 88888.00 2011-09-12 02:02:22.000 255 12766.45 83.78 55025.70 88888.00 2011-09-12 02:02:22.125 255 12766.45 83.78 55025.72 88888.00 2011-09-12 02:02:22.250 255 12766.45 83.72 55025.72 88888.00 2011-09-12 02:02:22.375 255 12766.42 83.75 55025.70 88888.00 2011-09-12 02:02:22.500 255 12766.45 83.80 55025.72 88888.00 2011-09-12 02:02:22.625 255 12766.50 83.83 55025.75 88888.00 2011-09-12 02:02:22.750 255 12766.52 83.85 55025.78 88888.00 2011-09-12 02:02:22.875 255 12766.55 83.85 55025.78 88888.00 2011-09-12 02:02:23.000 255 12766.48 83.88 55025.78 88888.00 2011-09-12 02:02:23.125 255 12766.50 83.85 55025.78 88888.00 2011-09-12 02:02:23.250 255 12766.50 83.88 55025.78 88888.00 2011-09-12 02:02:23.375 255 12766.55 83.90 55025.78 88888.00 2011-09-12 02:02:23.500 255 12766.60 83.92 55025.78 88888.00 2011-09-12 02:02:23.625 255 12766.60 83.95 55025.78 88888.00 2011-09-12 02:02:23.750 255 12766.58 83.95 55025.75 88888.00 2011-09-12 02:02:23.875 255 12766.58 83.95 55025.80 88888.00 2011-09-12 02:02:24.000 255 12766.60 83.97 55025.80 88888.00 2011-09-12 02:02:24.125 255 12766.65 83.97 55025.82 88888.00 2011-09-12 02:02:24.250 255 12766.67 83.97 55025.80 88888.00 2011-09-12 02:02:24.375 255 12766.67 84.03 55025.80 88888.00 2011-09-12 02:02:24.500 255 12766.67 84.03 55025.80 88888.00 2011-09-12 02:02:24.625 255 12766.77 84.05 55025.80 88888.00 2011-09-12 02:02:24.750 255 12766.80 84.08 55025.82 88888.00 2011-09-12 02:02:24.875 255 12766.75 84.10 55025.80 88888.00 2011-09-12 02:02:25.000 255 12766.70 84.10 55025.78 88888.00 2011-09-12 02:02:25.125 255 12766.70 84.12 55025.80 88888.00 2011-09-12 02:02:25.250 255 12766.65 84.12 55025.82 88888.00 2011-09-12 02:02:25.375 255 12766.70 84.15 55025.82 88888.00 2011-09-12 02:02:25.500 255 12766.73 84.17 55025.82 88888.00 2011-09-12 02:02:25.625 255 12766.77 84.20 55025.85 88888.00 2011-09-12 02:02:25.750 255 12766.73 84.20 55025.85 88888.00 2011-09-12 02:02:25.875 255 12766.70 84.22 55025.82 88888.00 2011-09-12 02:02:26.000 255 12766.70 84.25 55025.82 88888.00 2011-09-12 02:02:26.125 255 12766.73 84.25 55025.82 88888.00 2011-09-12 02:02:26.250 255 12766.67 84.22 55025.85 88888.00 2011-09-12 02:02:26.375 255 12766.75 84.28 55025.85 88888.00 2011-09-12 02:02:26.500 255 12766.77 84.33 55025.85 88888.00 2011-09-12 02:02:26.625 255 12766.83 84.33 55025.85 88888.00 2011-09-12 02:02:26.750 255 12766.80 84.35 55025.85 88888.00 2011-09-12 02:02:26.875 255 12766.85 84.38 55025.88 88888.00 2011-09-12 02:02:27.000 255 12766.80 84.35 55025.88 88888.00 2011-09-12 02:02:27.125 255 12766.77 84.38 55025.88 88888.00 2011-09-12 02:02:27.250 255 12766.70 84.38 55025.85 88888.00 2011-09-12 02:02:27.375 255 12766.73 84.40 55025.85 88888.00 2011-09-12 02:02:27.500 255 12766.80 84.42 55025.88 88888.00 2011-09-12 02:02:27.625 255 12766.83 84.42 55025.90 88888.00 2011-09-12 02:02:27.750 255 12766.80 84.45 55025.90 88888.00 2011-09-12 02:02:27.875 255 12766.73 84.50 55025.93 88888.00 2011-09-12 02:02:28.000 255 12766.73 84.45 55025.93 88888.00 2011-09-12 02:02:28.125 255 12766.80 84.47 55025.90 88888.00 2011-09-12 02:02:28.250 255 12766.83 84.47 55025.90 88888.00 2011-09-12 02:02:28.375 255 12766.83 84.47 55025.90 88888.00 2011-09-12 02:02:28.500 255 12766.77 84.45 55025.88 88888.00 2011-09-12 02:02:28.625 255 12766.77 84.50 55025.90 88888.00 2011-09-12 02:02:28.750 255 12766.80 84.50 55025.93 88888.00 2011-09-12 02:02:28.875 255 12766.80 84.50 55025.90 88888.00 2011-09-12 02:02:29.000 255 12766.80 84.50 55025.90 88888.00 2011-09-12 02:02:29.125 255 12766.75 84.50 55025.93 88888.00 2011-09-12 02:02:29.250 255 12766.67 84.50 55025.93 88888.00 2011-09-12 02:02:29.375 255 12766.70 84.53 55025.93 88888.00 2011-09-12 02:02:29.500 255 12766.67 84.55 55025.93 88888.00 2011-09-12 02:02:29.625 255 12766.73 84.55 55025.93 88888.00 2011-09-12 02:02:29.750 255 12766.77 84.58 55025.93 88888.00 2011-09-12 02:02:29.875 255 12766.75 84.55 55025.93 88888.00 2011-09-12 02:02:30.000 255 12766.83 84.58 55025.93 88888.00 2011-09-12 02:02:30.125 255 12766.80 84.58 55025.95 88888.00 2011-09-12 02:02:30.250 255 12766.67 84.55 55025.97 88888.00 2011-09-12 02:02:30.375 255 12766.70 84.53 55025.95 88888.00 2011-09-12 02:02:30.500 255 12766.77 84.55 55025.97 88888.00 2011-09-12 02:02:30.625 255 12766.77 84.58 55025.97 88888.00 2011-09-12 02:02:30.750 255 12766.75 84.58 55025.97 88888.00 2011-09-12 02:02:30.875 255 12766.75 84.55 55025.95 88888.00 2011-09-12 02:02:31.000 255 12766.75 84.55 55025.95 88888.00 2011-09-12 02:02:31.125 255 12766.73 84.55 55025.93 88888.00 2011-09-12 02:02:31.250 255 12766.67 84.58 55025.97 88888.00 2011-09-12 02:02:31.375 255 12766.73 84.58 55026.00 88888.00 2011-09-12 02:02:31.500 255 12766.73 84.55 55026.00 88888.00 2011-09-12 02:02:31.625 255 12766.73 84.58 55026.00 88888.00 2011-09-12 02:02:31.750 255 12766.70 84.53 55025.97 88888.00 2011-09-12 02:02:31.875 255 12766.67 84.53 55026.00 88888.00 2011-09-12 02:02:32.000 255 12766.70 84.53 55026.00 88888.00 2011-09-12 02:02:32.125 255 12766.73 84.55 55026.00 88888.00 2011-09-12 02:02:32.250 255 12766.67 84.50 55026.03 88888.00 2011-09-12 02:02:32.375 255 12766.67 84.47 55026.05 88888.00 2011-09-12 02:02:32.500 255 12766.62 84.53 55026.03 88888.00 2011-09-12 02:02:32.625 255 12766.62 84.50 55026.05 88888.00 2011-09-12 02:02:32.750 255 12766.65 84.47 55026.05 88888.00 2011-09-12 02:02:32.875 255 12766.67 84.47 55026.05 88888.00 2011-09-12 02:02:33.000 255 12766.70 84.47 55026.05 88888.00 2011-09-12 02:02:33.125 255 12766.67 84.45 55026.05 88888.00 2011-09-12 02:02:33.250 255 12766.62 84.42 55026.07 88888.00 2011-09-12 02:02:33.375 255 12766.55 84.45 55026.05 88888.00 2011-09-12 02:02:33.500 255 12766.52 84.45 55026.07 88888.00 2011-09-12 02:02:33.625 255 12766.52 84.45 55026.07 88888.00 2011-09-12 02:02:33.750 255 12766.58 84.45 55026.10 88888.00 2011-09-12 02:02:33.875 255 12766.55 84.45 55026.10 88888.00 2011-09-12 02:02:34.000 255 12766.52 84.42 55026.10 88888.00 2011-09-12 02:02:34.125 255 12766.50 84.42 55026.07 88888.00 2011-09-12 02:02:34.250 255 12766.52 84.40 55026.07 88888.00 2011-09-12 02:02:34.375 255 12766.52 84.38 55026.07 88888.00 2011-09-12 02:02:34.500 255 12766.50 84.35 55026.10 88888.00 2011-09-12 02:02:34.625 255 12766.50 84.35 55026.10 88888.00 2011-09-12 02:02:34.750 255 12766.48 84.33 55026.12 88888.00 2011-09-12 02:02:34.875 255 12766.48 84.30 55026.12 88888.00 2011-09-12 02:02:35.000 255 12766.50 84.35 55026.12 88888.00 2011-09-12 02:02:35.125 255 12766.52 84.33 55026.15 88888.00 2011-09-12 02:02:35.250 255 12766.42 84.30 55026.15 88888.00 2011-09-12 02:02:35.375 255 12766.38 84.25 55026.15 88888.00 2011-09-12 02:02:35.500 255 12766.38 84.22 55026.18 88888.00 2011-09-12 02:02:35.625 255 12766.42 84.28 55026.18 88888.00 2011-09-12 02:02:35.750 255 12766.45 84.25 55026.18 88888.00 2011-09-12 02:02:35.875 255 12766.42 84.20 55026.20 88888.00 2011-09-12 02:02:36.000 255 12766.45 84.22 55026.18 88888.00 2011-09-12 02:02:36.125 255 12766.45 84.20 55026.18 88888.00 2011-09-12 02:02:36.250 255 12766.42 84.15 55026.20 88888.00 2011-09-12 02:02:36.375 255 12766.48 84.17 55026.20 88888.00 2011-09-12 02:02:36.500 255 12766.45 84.15 55026.20 88888.00 2011-09-12 02:02:36.625 255 12766.45 84.15 55026.20 88888.00 2011-09-12 02:02:36.750 255 12766.38 84.15 55026.20 88888.00 2011-09-12 02:02:36.875 255 12766.35 84.12 55026.22 88888.00 2011-09-12 02:02:37.000 255 12766.35 84.08 55026.20 88888.00 2011-09-12 02:02:37.125 255 12766.35 84.08 55026.22 88888.00 2011-09-12 02:02:37.250 255 12766.33 84.05 55026.25 88888.00 2011-09-12 02:02:37.375 255 12766.27 84.08 55026.25 88888.00 2011-09-12 02:02:37.500 255 12766.20 84.08 55026.25 88888.00 2011-09-12 02:02:37.625 255 12766.17 84.03 55026.22 88888.00 2011-09-12 02:02:37.750 255 12766.17 83.97 55026.25 88888.00 2011-09-12 02:02:37.875 255 12766.15 83.95 55026.25 88888.00 2011-09-12 02:02:38.000 255 12766.20 83.97 55026.25 88888.00 2011-09-12 02:02:38.125 255 12766.20 83.95 55026.28 88888.00 2011-09-12 02:02:38.250 255 12766.17 83.92 55026.28 88888.00 2011-09-12 02:02:38.375 255 12766.17 83.95 55026.28 88888.00 2011-09-12 02:02:38.500 255 12766.15 83.92 55026.28 88888.00 2011-09-12 02:02:38.625 255 12766.15 83.90 55026.28 88888.00 2011-09-12 02:02:38.750 255 12766.12 83.90 55026.30 88888.00 2011-09-12 02:02:38.875 255 12766.10 83.88 55026.30 88888.00 2011-09-12 02:02:39.000 255 12766.10 83.85 55026.30 88888.00 2011-09-12 02:02:39.125 255 12766.10 83.85 55026.30 88888.00 2011-09-12 02:02:39.250 255 12766.08 83.78 55026.32 88888.00 2011-09-12 02:02:39.375 255 12766.02 83.75 55026.35 88888.00 2011-09-12 02:02:39.500 255 12766.00 83.72 55026.32 88888.00 2011-09-12 02:02:39.625 255 12766.00 83.75 55026.32 88888.00 2011-09-12 02:02:39.750 255 12765.95 83.70 55026.35 88888.00 2011-09-12 02:02:39.875 255 12765.95 83.70 55026.35 88888.00 2011-09-12 02:02:40.000 255 12765.95 83.70 55026.35 88888.00 2011-09-12 02:02:40.125 255 12765.92 83.67 55026.35 88888.00 2011-09-12 02:02:40.250 255 12765.92 83.65 55026.35 88888.00 2011-09-12 02:02:40.375 255 12765.95 83.65 55026.38 88888.00 2011-09-12 02:02:40.500 255 12765.90 83.62 55026.38 88888.00 2011-09-12 02:02:40.625 255 12765.85 83.62 55026.38 88888.00 2011-09-12 02:02:40.750 255 12765.85 83.62 55026.38 88888.00 2011-09-12 02:02:40.875 255 12765.88 83.60 55026.38 88888.00 2011-09-12 02:02:41.000 255 12765.90 83.58 55026.38 88888.00 2011-09-12 02:02:41.125 255 12765.90 83.55 55026.40 88888.00 2011-09-12 02:02:41.250 255 12765.88 83.58 55026.43 88888.00 2011-09-12 02:02:41.375 255 12765.88 83.55 55026.40 88888.00 2011-09-12 02:02:41.500 255 12765.90 83.53 55026.38 88888.00 2011-09-12 02:02:41.625 255 12765.95 83.47 55026.40 88888.00 2011-09-12 02:02:41.750 255 12765.90 83.45 55026.38 88888.00 2011-09-12 02:02:41.875 255 12765.83 83.45 55026.38 88888.00 2011-09-12 02:02:42.000 255 12765.80 83.45 55026.40 88888.00 2011-09-12 02:02:42.125 255 12765.85 83.45 55026.43 88888.00 2011-09-12 02:02:42.250 255 12765.85 83.42 55026.45 88888.00 2011-09-12 02:02:42.375 255 12765.83 83.40 55026.45 88888.00 2011-09-12 02:02:42.500 255 12765.80 83.38 55026.43 88888.00 2011-09-12 02:02:42.625 255 12765.83 83.35 55026.45 88888.00 2011-09-12 02:02:42.750 255 12765.77 83.33 55026.45 88888.00 2011-09-12 02:02:42.875 255 12765.80 83.33 55026.47 88888.00 2011-09-12 02:02:43.000 255 12765.77 83.33 55026.45 88888.00 2011-09-12 02:02:43.125 255 12765.73 83.33 55026.50 88888.00 2011-09-12 02:02:43.250 255 12765.70 83.33 55026.50 88888.00 2011-09-12 02:02:43.375 255 12765.70 83.33 55026.50 88888.00 2011-09-12 02:02:43.500 255 12765.70 83.28 55026.47 88888.00 2011-09-12 02:02:43.625 255 12765.73 83.30 55026.47 88888.00 2011-09-12 02:02:43.750 255 12765.70 83.28 55026.50 88888.00 2011-09-12 02:02:43.875 255 12765.65 83.25 55026.50 88888.00 2011-09-12 02:02:44.000 255 12765.62 83.22 55026.47 88888.00 2011-09-12 02:02:44.125 255 12765.65 83.25 55026.53 88888.00 2011-09-12 02:02:44.250 255 12765.65 83.22 55026.53 88888.00 2011-09-12 02:02:44.375 255 12765.65 83.22 55026.53 88888.00 2011-09-12 02:02:44.500 255 12765.65 83.20 55026.53 88888.00 2011-09-12 02:02:44.625 255 12765.70 83.17 55026.50 88888.00 2011-09-12 02:02:44.750 255 12765.70 83.17 55026.50 88888.00 2011-09-12 02:02:44.875 255 12765.70 83.20 55026.53 88888.00 2011-09-12 02:02:45.000 255 12765.67 83.17 55026.53 88888.00 2011-09-12 02:02:45.125 255 12765.67 83.12 55026.55 88888.00 2011-09-12 02:02:45.250 255 12765.67 83.15 55026.55 88888.00 2011-09-12 02:02:45.375 255 12765.73 83.17 55026.55 88888.00 2011-09-12 02:02:45.500 255 12765.67 83.17 55026.57 88888.00 2011-09-12 02:02:45.625 255 12765.67 83.12 55026.55 88888.00 2011-09-12 02:02:45.750 255 12765.70 83.10 55026.55 88888.00 2011-09-12 02:02:45.875 255 12765.70 83.12 55026.60 88888.00 2011-09-12 02:02:46.000 255 12765.67 83.12 55026.60 88888.00 2011-09-12 02:02:46.125 255 12765.65 83.10 55026.57 88888.00 2011-09-12 02:02:46.250 255 12765.60 83.05 55026.57 88888.00 2011-09-12 02:02:46.375 255 12765.62 83.05 55026.57 88888.00 2011-09-12 02:02:46.500 255 12765.62 83.03 55026.57 88888.00 2011-09-12 02:02:46.625 255 12765.65 83.05 55026.60 88888.00 2011-09-12 02:02:46.750 255 12765.65 83.05 55026.57 88888.00 2011-09-12 02:02:46.875 255 12765.65 83.03 55026.60 88888.00 2011-09-12 02:02:47.000 255 12765.62 82.97 55026.57 88888.00 2011-09-12 02:02:47.125 255 12765.62 82.95 55026.57 88888.00 2011-09-12 02:02:47.250 255 12765.62 82.97 55026.60 88888.00 2011-09-12 02:02:47.375 255 12765.67 83.00 55026.60 88888.00 2011-09-12 02:02:47.500 255 12765.73 83.00 55026.60 88888.00 2011-09-12 02:02:47.625 255 12765.75 82.97 55026.60 88888.00 2011-09-12 02:02:47.750 255 12765.70 82.95 55026.60 88888.00 2011-09-12 02:02:47.875 255 12765.65 82.95 55026.60 88888.00 2011-09-12 02:02:48.000 255 12765.65 82.92 55026.60 88888.00 2011-09-12 02:02:48.125 255 12765.65 82.95 55026.60 88888.00 2011-09-12 02:02:48.250 255 12765.67 82.90 55026.60 88888.00 2011-09-12 02:02:48.375 255 12765.75 82.95 55026.62 88888.00 2011-09-12 02:02:48.500 255 12765.73 82.95 55026.60 88888.00 2011-09-12 02:02:48.625 255 12765.70 82.92 55026.62 88888.00 2011-09-12 02:02:48.750 255 12765.70 82.92 55026.60 88888.00 2011-09-12 02:02:48.875 255 12765.70 82.92 55026.62 88888.00 2011-09-12 02:02:49.000 255 12765.67 82.92 55026.62 88888.00 2011-09-12 02:02:49.125 255 12765.67 82.88 55026.65 88888.00 2011-09-12 02:02:49.250 255 12765.70 82.90 55026.65 88888.00 2011-09-12 02:02:49.375 255 12765.80 82.92 55026.65 88888.00 2011-09-12 02:02:49.500 255 12765.80 82.90 55026.65 88888.00 2011-09-12 02:02:49.625 255 12765.75 82.88 55026.62 88888.00 2011-09-12 02:02:49.750 255 12765.67 82.90 55026.65 88888.00 2011-09-12 02:02:49.875 255 12765.73 82.90 55026.62 88888.00 2011-09-12 02:02:50.000 255 12765.77 82.90 55026.62 88888.00 2011-09-12 02:02:50.125 255 12765.77 82.88 55026.65 88888.00 2011-09-12 02:02:50.250 255 12765.77 82.90 55026.65 88888.00 2011-09-12 02:02:50.375 255 12765.80 82.88 55026.62 88888.00 2011-09-12 02:02:50.500 255 12765.77 82.88 55026.62 88888.00 2011-09-12 02:02:50.625 255 12765.77 82.88 55026.62 88888.00 2011-09-12 02:02:50.750 255 12765.83 82.90 55026.62 88888.00 2011-09-12 02:02:50.875 255 12765.83 82.90 55026.65 88888.00 2011-09-12 02:02:51.000 255 12765.83 82.90 55026.65 88888.00 2011-09-12 02:02:51.125 255 12765.85 82.90 55026.65 88888.00 2011-09-12 02:02:51.250 255 12765.85 82.92 55026.68 88888.00 2011-09-12 02:02:51.375 255 12765.88 82.92 55026.65 88888.00 2011-09-12 02:02:51.500 255 12765.90 82.92 55026.65 88888.00 2011-09-12 02:02:51.625 255 12765.92 82.90 55026.65 88888.00 2011-09-12 02:02:51.750 255 12765.85 82.90 55026.65 88888.00 2011-09-12 02:02:51.875 255 12765.88 82.90 55026.65 88888.00 2011-09-12 02:02:52.000 255 12765.92 82.95 55026.65 88888.00 2011-09-12 02:02:52.125 255 12765.92 82.97 55026.68 88888.00 2011-09-12 02:02:52.250 255 12765.90 82.92 55026.62 88888.00 2011-09-12 02:02:52.375 255 12765.90 82.92 55026.65 88888.00 2011-09-12 02:02:52.500 255 12765.95 82.95 55026.65 88888.00 2011-09-12 02:02:52.625 255 12766.00 82.95 55026.65 88888.00 2011-09-12 02:02:52.750 255 12766.00 82.95 55026.65 88888.00 2011-09-12 02:02:52.875 255 12766.00 82.97 55026.65 88888.00 2011-09-12 02:02:53.000 255 12766.02 83.00 55026.62 88888.00 2011-09-12 02:02:53.125 255 12766.02 82.97 55026.65 88888.00 2011-09-12 02:02:53.250 255 12765.98 82.97 55026.68 88888.00 2011-09-12 02:02:53.375 255 12766.00 83.03 55026.70 88888.00 2011-09-12 02:02:53.500 255 12766.00 83.05 55026.70 88888.00 2011-09-12 02:02:53.625 255 12765.98 83.05 55026.68 88888.00 2011-09-12 02:02:53.750 255 12766.02 83.05 55026.68 88888.00 2011-09-12 02:02:53.875 255 12766.05 83.05 55026.68 88888.00 2011-09-12 02:02:54.000 255 12766.12 83.05 55026.68 88888.00 2011-09-12 02:02:54.125 255 12766.12 83.05 55026.68 88888.00 2011-09-12 02:02:54.250 255 12766.15 83.05 55026.68 88888.00 2011-09-12 02:02:54.375 255 12766.17 83.05 55026.68 88888.00 2011-09-12 02:02:54.500 255 12766.20 83.10 55026.68 88888.00 2011-09-12 02:02:54.625 255 12766.23 83.12 55026.70 88888.00 2011-09-12 02:02:54.750 255 12766.20 83.12 55026.68 88888.00 2011-09-12 02:02:54.875 255 12766.23 83.12 55026.68 88888.00 2011-09-12 02:02:55.000 255 12766.23 83.10 55026.65 88888.00 2011-09-12 02:02:55.125 255 12766.23 83.10 55026.68 88888.00 2011-09-12 02:02:55.250 255 12766.20 83.12 55026.68 88888.00 2011-09-12 02:02:55.375 255 12766.25 83.15 55026.68 88888.00 2011-09-12 02:02:55.500 255 12766.25 83.17 55026.65 88888.00 2011-09-12 02:02:55.625 255 12766.27 83.15 55026.68 88888.00 2011-09-12 02:02:55.750 255 12766.33 83.17 55026.65 88888.00 2011-09-12 02:02:55.875 255 12766.35 83.20 55026.68 88888.00 2011-09-12 02:02:56.000 255 12766.35 83.22 55026.72 88888.00 2011-09-12 02:02:56.125 255 12766.38 83.25 55026.70 88888.00 2011-09-12 02:02:56.250 255 12766.30 83.25 55026.70 88888.00 2011-09-12 02:02:56.375 255 12766.27 83.28 55026.70 88888.00 2011-09-12 02:02:56.500 255 12766.27 83.30 55026.70 88888.00 2011-09-12 02:02:56.625 255 12766.33 83.33 55026.72 88888.00 2011-09-12 02:02:56.750 255 12766.40 83.35 55026.72 88888.00 2011-09-12 02:02:56.875 255 12766.38 83.38 55026.75 88888.00 2011-09-12 02:02:57.000 255 12766.35 83.38 55026.75 88888.00 2011-09-12 02:02:57.125 255 12766.35 83.35 55026.75 88888.00 2011-09-12 02:02:57.250 255 12766.30 83.38 55026.75 88888.00 2011-09-12 02:02:57.375 255 12766.30 83.40 55026.72 88888.00 2011-09-12 02:02:57.500 255 12766.25 83.42 55026.75 88888.00 2011-09-12 02:02:57.625 255 12766.30 83.45 55026.72 88888.00 2011-09-12 02:02:57.750 255 12766.35 83.45 55026.72 88888.00 2011-09-12 02:02:57.875 255 12766.35 83.45 55026.75 88888.00 2011-09-12 02:02:58.000 255 12766.33 83.53 55026.75 88888.00 2011-09-12 02:02:58.125 255 12766.33 83.58 55026.78 88888.00 2011-09-12 02:02:58.250 255 12766.33 83.60 55026.80 88888.00 2011-09-12 02:02:58.375 255 12766.35 83.62 55026.82 88888.00 2011-09-12 02:02:58.500 255 12766.38 83.62 55026.82 88888.00 2011-09-12 02:02:58.625 255 12766.38 83.62 55026.80 88888.00 2011-09-12 02:02:58.750 255 12766.38 83.62 55026.78 88888.00 2011-09-12 02:02:58.875 255 12766.30 83.65 55026.78 88888.00 2011-09-12 02:02:59.000 255 12766.33 83.67 55026.80 88888.00 2011-09-12 02:02:59.125 255 12766.33 83.67 55026.78 88888.00 2011-09-12 02:02:59.250 255 12766.33 83.70 55026.82 88888.00 2011-09-12 02:02:59.375 255 12766.38 83.70 55026.80 88888.00 2011-09-12 02:02:59.500 255 12766.33 83.75 55026.82 88888.00 2011-09-12 02:02:59.625 255 12766.27 83.78 55026.85 88888.00 2011-09-12 02:02:59.750 255 12766.30 83.80 55026.85 88888.00 2011-09-12 02:02:59.875 255 12766.33 83.83 55026.88 88888.00 2011-09-12 02:03:00.000 255 12766.35 83.85 55026.85 88888.00 2011-09-12 02:03:00.125 255 12766.33 83.85 55026.88 88888.00 2011-09-12 02:03:00.250 255 12766.30 83.83 55026.85 88888.00 2011-09-12 02:03:00.375 255 12766.35 83.85 55026.88 88888.00 2011-09-12 02:03:00.500 255 12766.35 83.88 55026.88 88888.00 2011-09-12 02:03:00.625 255 12766.38 83.90 55026.88 88888.00 2011-09-12 02:03:00.750 255 12766.33 83.95 55026.90 88888.00 2011-09-12 02:03:00.875 255 12766.25 83.95 55026.90 88888.00 2011-09-12 02:03:01.000 255 12766.27 83.95 55026.90 88888.00 2011-09-12 02:03:01.125 255 12766.27 83.97 55026.90 88888.00 2011-09-12 02:03:01.250 255 12766.20 83.97 55026.93 88888.00 2011-09-12 02:03:01.375 255 12766.17 83.97 55026.93 88888.00 2011-09-12 02:03:01.500 255 12766.17 83.97 55026.95 88888.00 2011-09-12 02:03:01.625 255 12766.17 84.03 55026.95 88888.00 2011-09-12 02:03:01.750 255 12766.12 84.00 55026.93 88888.00 2011-09-12 02:03:01.875 255 12766.15 84.03 55026.93 88888.00 2011-09-12 02:03:02.000 255 12766.20 84.03 55026.95 88888.00 2011-09-12 02:03:02.125 255 12766.17 84.05 55026.95 88888.00 2011-09-12 02:03:02.250 255 12766.05 84.08 55026.95 88888.00 2011-09-12 02:03:02.375 255 12766.00 84.08 55026.95 88888.00 2011-09-12 02:03:02.500 255 12766.00 84.10 55026.97 88888.00 2011-09-12 02:03:02.625 255 12765.98 84.10 55027.00 88888.00 2011-09-12 02:03:02.750 255 12766.00 84.12 55027.00 88888.00 2011-09-12 02:03:02.875 255 12766.05 84.12 55027.00 88888.00 2011-09-12 02:03:03.000 255 12766.05 84.15 55027.00 88888.00 2011-09-12 02:03:03.125 255 12765.98 84.15 55027.03 88888.00 2011-09-12 02:03:03.250 255 12765.98 84.17 55027.05 88888.00 2011-09-12 02:03:03.375 255 12765.98 84.17 55027.05 88888.00 2011-09-12 02:03:03.500 255 12765.90 84.17 55027.05 88888.00 2011-09-12 02:03:03.625 255 12765.88 84.20 55027.05 88888.00 2011-09-12 02:03:03.750 255 12765.83 84.22 55027.07 88888.00 2011-09-12 02:03:03.875 255 12765.83 84.22 55027.07 88888.00 2011-09-12 02:03:04.000 255 12765.80 84.22 55027.07 88888.00 2011-09-12 02:03:04.125 255 12765.80 84.22 55027.07 88888.00 2011-09-12 02:03:04.250 255 12765.80 84.20 55027.10 88888.00 2011-09-12 02:03:04.375 255 12765.83 84.28 55027.12 88888.00 2011-09-12 02:03:04.500 255 12765.77 84.28 55027.12 88888.00 2011-09-12 02:03:04.625 255 12765.80 84.25 55027.12 88888.00 2011-09-12 02:03:04.750 255 12765.77 84.25 55027.15 88888.00 2011-09-12 02:03:04.875 255 12765.75 84.28 55027.15 88888.00 2011-09-12 02:03:05.000 255 12765.80 84.28 55027.15 88888.00 2011-09-12 02:03:05.125 255 12765.77 84.25 55027.15 88888.00 2011-09-12 02:03:05.250 255 12765.73 84.25 55027.15 88888.00 2011-09-12 02:03:05.375 255 12765.70 84.28 55027.18 88888.00 2011-09-12 02:03:05.500 255 12765.70 84.22 55027.18 88888.00 2011-09-12 02:03:05.625 255 12765.75 84.25 55027.18 88888.00 2011-09-12 02:03:05.750 255 12765.73 84.28 55027.20 88888.00 2011-09-12 02:03:05.875 255 12765.70 84.28 55027.22 88888.00 2011-09-12 02:03:06.000 255 12765.70 84.33 55027.22 88888.00 2011-09-12 02:03:06.125 255 12765.70 84.30 55027.22 88888.00 2011-09-12 02:03:06.250 255 12765.67 84.22 55027.25 88888.00 2011-09-12 02:03:06.375 255 12765.65 84.25 55027.22 88888.00 2011-09-12 02:03:06.500 255 12765.62 84.25 55027.25 88888.00 2011-09-12 02:03:06.625 255 12765.62 84.28 55027.28 88888.00 2011-09-12 02:03:06.750 255 12765.62 84.28 55027.28 88888.00 2011-09-12 02:03:06.875 255 12765.58 84.25 55027.28 88888.00 2011-09-12 02:03:07.000 255 12765.58 84.22 55027.28 88888.00 2011-09-12 02:03:07.125 255 12765.60 84.22 55027.28 88888.00 2011-09-12 02:03:07.250 255 12765.55 84.22 55027.30 88888.00 2011-09-12 02:03:07.375 255 12765.52 84.20 55027.28 88888.00 2011-09-12 02:03:07.500 255 12765.48 84.20 55027.30 88888.00 2011-09-12 02:03:07.625 255 12765.45 84.17 55027.32 88888.00 2011-09-12 02:03:07.750 255 12765.45 84.20 55027.30 88888.00 2011-09-12 02:03:07.875 255 12765.40 84.20 55027.30 88888.00 2011-09-12 02:03:08.000 255 12765.40 84.17 55027.32 88888.00 2011-09-12 02:03:08.125 255 12765.35 84.15 55027.30 88888.00 2011-09-12 02:03:08.250 255 12765.38 84.15 55027.32 88888.00 2011-09-12 02:03:08.375 255 12765.40 84.17 55027.30 88888.00 2011-09-12 02:03:08.500 255 12765.35 84.15 55027.32 88888.00 2011-09-12 02:03:08.625 255 12765.35 84.15 55027.38 88888.00 2011-09-12 02:03:08.750 255 12765.40 84.12 55027.35 88888.00 2011-09-12 02:03:08.875 255 12765.40 84.10 55027.35 88888.00 2011-09-12 02:03:09.000 255 12765.40 84.08 55027.35 88888.00 2011-09-12 02:03:09.125 255 12765.40 84.08 55027.38 88888.00 2011-09-12 02:03:09.250 255 12765.38 84.08 55027.35 88888.00 2011-09-12 02:03:09.375 255 12765.38 84.08 55027.35 88888.00 2011-09-12 02:03:09.500 255 12765.30 84.05 55027.38 88888.00 2011-09-12 02:03:09.625 255 12765.35 84.05 55027.35 88888.00 2011-09-12 02:03:09.750 255 12765.38 84.05 55027.35 88888.00 2011-09-12 02:03:09.875 255 12765.40 84.03 55027.32 88888.00 2011-09-12 02:03:10.000 255 12765.42 84.03 55027.32 88888.00 2011-09-12 02:03:10.125 255 12765.42 84.00 55027.38 88888.00 2011-09-12 02:03:10.250 255 12765.40 83.95 55027.38 88888.00 2011-09-12 02:03:10.375 255 12765.45 83.95 55027.38 88888.00 2011-09-12 02:03:10.500 255 12765.48 83.97 55027.40 88888.00 2011-09-12 02:03:10.625 255 12765.45 83.95 55027.40 88888.00 2011-09-12 02:03:10.750 255 12765.40 83.95 55027.40 88888.00 2011-09-12 02:03:10.875 255 12765.40 83.92 55027.40 88888.00 2011-09-12 02:03:11.000 255 12765.45 83.90 55027.38 88888.00 2011-09-12 02:03:11.125 255 12765.48 83.90 55027.38 88888.00 2011-09-12 02:03:11.250 255 12765.48 83.88 55027.38 88888.00 2011-09-12 02:03:11.375 255 12765.52 83.90 55027.40 88888.00 2011-09-12 02:03:11.500 255 12765.45 83.90 55027.40 88888.00 2011-09-12 02:03:11.625 255 12765.42 83.85 55027.40 88888.00 2011-09-12 02:03:11.750 255 12765.42 83.83 55027.40 88888.00 2011-09-12 02:03:11.875 255 12765.42 83.80 55027.40 88888.00 2011-09-12 02:03:12.000 255 12765.45 83.83 55027.40 88888.00 2011-09-12 02:03:12.125 255 12765.48 83.83 55027.43 88888.00 2011-09-12 02:03:12.250 255 12765.50 83.78 55027.40 88888.00 2011-09-12 02:03:12.375 255 12765.52 83.80 55027.38 88888.00 2011-09-12 02:03:12.500 255 12765.52 83.80 55027.40 88888.00 2011-09-12 02:03:12.625 255 12765.55 83.80 55027.40 88888.00 2011-09-12 02:03:12.750 255 12765.60 83.80 55027.40 88888.00 2011-09-12 02:03:12.875 255 12765.65 83.78 55027.38 88888.00 2011-09-12 02:03:13.000 255 12765.60 83.80 55027.40 88888.00 2011-09-12 02:03:13.125 255 12765.55 83.80 55027.43 88888.00 2011-09-12 02:03:13.250 255 12765.55 83.78 55027.40 88888.00 2011-09-12 02:03:13.375 255 12765.62 83.80 55027.40 88888.00 2011-09-12 02:03:13.500 255 12765.67 83.80 55027.40 88888.00 2011-09-12 02:03:13.625 255 12765.62 83.78 55027.40 88888.00 2011-09-12 02:03:13.750 255 12765.65 83.78 55027.40 88888.00 2011-09-12 02:03:13.875 255 12765.77 83.78 55027.43 88888.00 2011-09-12 02:03:14.000 255 12765.80 83.75 55027.43 88888.00 2011-09-12 02:03:14.125 255 12765.80 83.72 55027.38 88888.00 2011-09-12 02:03:14.250 255 12765.80 83.70 55027.38 88888.00 2011-09-12 02:03:14.375 255 12765.83 83.75 55027.43 88888.00 2011-09-12 02:03:14.500 255 12765.77 83.78 55027.43 88888.00 2011-09-12 02:03:14.625 255 12765.77 83.78 55027.43 88888.00 2011-09-12 02:03:14.750 255 12765.77 83.75 55027.43 88888.00 2011-09-12 02:03:14.875 255 12765.85 83.78 55027.43 88888.00 2011-09-12 02:03:15.000 255 12765.88 83.80 55027.43 88888.00 2011-09-12 02:03:15.125 255 12765.88 83.80 55027.43 88888.00 2011-09-12 02:03:15.250 255 12765.85 83.80 55027.45 88888.00 2011-09-12 02:03:15.375 255 12765.92 83.80 55027.43 88888.00 2011-09-12 02:03:15.500 255 12765.95 83.80 55027.43 88888.00 2011-09-12 02:03:15.625 255 12765.98 83.80 55027.40 88888.00 2011-09-12 02:03:15.750 255 12765.95 83.83 55027.40 88888.00 2011-09-12 02:03:15.875 255 12765.90 83.80 55027.40 88888.00 2011-09-12 02:03:16.000 255 12765.88 83.78 55027.38 88888.00 2011-09-12 02:03:16.125 255 12765.88 83.78 55027.40 88888.00 2011-09-12 02:03:16.250 255 12765.95 83.78 55027.40 88888.00 2011-09-12 02:03:16.375 255 12766.02 83.80 55027.38 88888.00 2011-09-12 02:03:16.500 255 12766.02 83.83 55027.40 88888.00 2011-09-12 02:03:16.625 255 12766.02 83.85 55027.40 88888.00 2011-09-12 02:03:16.750 255 12765.98 83.83 55027.40 88888.00 2011-09-12 02:03:16.875 255 12765.95 83.85 55027.40 88888.00 2011-09-12 02:03:17.000 255 12766.02 83.90 55027.43 88888.00 2011-09-12 02:03:17.125 255 12766.02 83.92 55027.43 88888.00 2011-09-12 02:03:17.250 255 12766.02 83.92 55027.43 88888.00 2011-09-12 02:03:17.375 255 12766.02 83.90 55027.40 88888.00 2011-09-12 02:03:17.500 255 12766.08 83.95 55027.40 88888.00 2011-09-12 02:03:17.625 255 12766.12 83.95 55027.40 88888.00 2011-09-12 02:03:17.750 255 12766.12 83.97 55027.40 88888.00 2011-09-12 02:03:17.875 255 12766.12 83.97 55027.38 88888.00 2011-09-12 02:03:18.000 255 12766.17 84.00 55027.38 88888.00 2011-09-12 02:03:18.125 255 12766.20 84.03 55027.40 88888.00 2011-09-12 02:03:18.250 255 12766.17 84.05 55027.40 88888.00 2011-09-12 02:03:18.375 255 12766.27 84.05 55027.38 88888.00 2011-09-12 02:03:18.500 255 12766.33 84.05 55027.40 88888.00 2011-09-12 02:03:18.625 255 12766.30 84.08 55027.38 88888.00 2011-09-12 02:03:18.750 255 12766.30 84.10 55027.38 88888.00 2011-09-12 02:03:18.875 255 12766.35 84.12 55027.35 88888.00 2011-09-12 02:03:19.000 255 12766.42 84.15 55027.38 88888.00 2011-09-12 02:03:19.125 255 12766.45 84.20 55027.40 88888.00 2011-09-12 02:03:19.250 255 12766.40 84.22 55027.40 88888.00 2011-09-12 02:03:19.375 255 12766.35 84.22 55027.38 88888.00 2011-09-12 02:03:19.500 255 12766.35 84.22 55027.43 88888.00 2011-09-12 02:03:19.625 255 12766.38 84.30 55027.45 88888.00 2011-09-12 02:03:19.750 255 12766.48 84.30 55027.45 88888.00 2011-09-12 02:03:19.875 255 12766.55 84.30 55027.40 88888.00 2011-09-12 02:03:20.000 255 12766.50 84.33 55027.40 88888.00 2011-09-12 02:03:20.125 255 12766.42 84.38 55027.43 88888.00 2011-09-12 02:03:20.250 255 12766.45 84.40 55027.43 88888.00 2011-09-12 02:03:20.375 255 12766.52 84.45 55027.45 88888.00 2011-09-12 02:03:20.500 255 12766.52 84.50 55027.43 88888.00 2011-09-12 02:03:20.625 255 12766.45 84.50 55027.43 88888.00 2011-09-12 02:03:20.750 255 12766.45 84.53 55027.40 88888.00 2011-09-12 02:03:20.875 255 12766.42 84.55 55027.40 88888.00 2011-09-12 02:03:21.000 255 12766.42 84.55 55027.43 88888.00 2011-09-12 02:03:21.125 255 12766.42 84.60 55027.43 88888.00 2011-09-12 02:03:21.250 255 12766.45 84.58 55027.43 88888.00 2011-09-12 02:03:21.375 255 12766.50 84.60 55027.43 88888.00 2011-09-12 02:03:21.500 255 12766.48 84.65 55027.43 88888.00 2011-09-12 02:03:21.625 255 12766.50 84.70 55027.43 88888.00 2011-09-12 02:03:21.750 255 12766.52 84.72 55027.43 88888.00 2011-09-12 02:03:21.875 255 12766.55 84.75 55027.45 88888.00 2011-09-12 02:03:22.000 255 12766.62 84.78 55027.43 88888.00 2011-09-12 02:03:22.125 255 12766.60 84.83 55027.43 88888.00 2011-09-12 02:03:22.250 255 12766.52 84.83 55027.43 88888.00 2011-09-12 02:03:22.375 255 12766.52 84.85 55027.43 88888.00 2011-09-12 02:03:22.500 255 12766.50 84.85 55027.43 88888.00 2011-09-12 02:03:22.625 255 12766.52 84.88 55027.43 88888.00 2011-09-12 02:03:22.750 255 12766.58 84.88 55027.45 88888.00 2011-09-12 02:03:22.875 255 12766.65 84.95 55027.43 88888.00 2011-09-12 02:03:23.000 255 12766.60 84.97 55027.45 88888.00 2011-09-12 02:03:23.125 255 12766.50 85.00 55027.45 88888.00 2011-09-12 02:03:23.250 255 12766.50 85.00 55027.45 88888.00 2011-09-12 02:03:23.375 255 12766.50 85.05 55027.45 88888.00 2011-09-12 02:03:23.500 255 12766.52 85.12 55027.45 88888.00 2011-09-12 02:03:23.625 255 12766.50 85.17 55027.45 88888.00 2011-09-12 02:03:23.750 255 12766.45 85.15 55027.45 88888.00 2011-09-12 02:03:23.875 255 12766.45 85.15 55027.43 88888.00 2011-09-12 02:03:24.000 255 12766.42 85.15 55027.45 88888.00 2011-09-12 02:03:24.125 255 12766.42 85.20 55027.47 88888.00 2011-09-12 02:03:24.250 255 12766.40 85.22 55027.47 88888.00 2011-09-12 02:03:24.375 255 12766.48 85.28 55027.47 88888.00 2011-09-12 02:03:24.500 255 12766.45 85.28 55027.47 88888.00 2011-09-12 02:03:24.625 255 12766.40 85.30 55027.47 88888.00 2011-09-12 02:03:24.750 255 12766.40 85.33 55027.47 88888.00 2011-09-12 02:03:24.875 255 12766.48 85.33 55027.47 88888.00 2011-09-12 02:03:25.000 255 12766.48 85.35 55027.47 88888.00 2011-09-12 02:03:25.125 255 12766.42 85.35 55027.47 88888.00 2011-09-12 02:03:25.250 255 12766.40 85.38 55027.47 88888.00 2011-09-12 02:03:25.375 255 12766.42 85.42 55027.50 88888.00 2011-09-12 02:03:25.500 255 12766.38 85.47 55027.47 88888.00 2011-09-12 02:03:25.625 255 12766.35 85.47 55027.47 88888.00 2011-09-12 02:03:25.750 255 12766.35 85.47 55027.50 88888.00 2011-09-12 02:03:25.875 255 12766.30 85.45 55027.50 88888.00 2011-09-12 02:03:26.000 255 12766.23 85.50 55027.50 88888.00 2011-09-12 02:03:26.125 255 12766.20 85.55 55027.50 88888.00 2011-09-12 02:03:26.250 255 12766.23 85.53 55027.50 88888.00 2011-09-12 02:03:26.375 255 12766.25 85.55 55027.55 88888.00 2011-09-12 02:03:26.500 255 12766.23 85.55 55027.55 88888.00 2011-09-12 02:03:26.625 255 12766.15 85.58 55027.55 88888.00 2011-09-12 02:03:26.750 255 12766.17 85.58 55027.55 88888.00 2011-09-12 02:03:26.875 255 12766.15 85.60 55027.55 88888.00 2011-09-12 02:03:27.000 255 12766.17 85.62 55027.53 88888.00 2011-09-12 02:03:27.125 255 12766.15 85.62 55027.55 88888.00 2011-09-12 02:03:27.250 255 12766.08 85.65 55027.57 88888.00 2011-09-12 02:03:27.375 255 12766.10 85.67 55027.60 88888.00 2011-09-12 02:03:27.500 255 12766.10 85.67 55027.57 88888.00 2011-09-12 02:03:27.625 255 12766.05 85.65 55027.57 88888.00 2011-09-12 02:03:27.750 255 12765.98 85.70 55027.60 88888.00 2011-09-12 02:03:27.875 255 12765.98 85.72 55027.60 88888.00 2011-09-12 02:03:28.000 255 12765.95 85.70 55027.57 88888.00 2011-09-12 02:03:28.125 255 12765.90 85.70 55027.60 88888.00 2011-09-12 02:03:28.250 255 12765.83 85.67 55027.60 88888.00 2011-09-12 02:03:28.375 255 12765.85 85.70 55027.60 88888.00 2011-09-12 02:03:28.500 255 12765.80 85.72 55027.60 88888.00 2011-09-12 02:03:28.625 255 12765.73 85.70 55027.60 88888.00 2011-09-12 02:03:28.750 255 12765.65 85.72 55027.60 88888.00 2011-09-12 02:03:28.875 255 12765.70 85.78 55027.65 88888.00 2011-09-12 02:03:29.000 255 12765.77 85.78 55027.65 88888.00 2011-09-12 02:03:29.125 255 12765.67 85.75 55027.65 88888.00 2011-09-12 02:03:29.250 255 12765.62 85.72 55027.65 88888.00 2011-09-12 02:03:29.375 255 12765.62 85.72 55027.68 88888.00 2011-09-12 02:03:29.500 255 12765.58 85.78 55027.68 88888.00 2011-09-12 02:03:29.625 255 12765.60 85.75 55027.65 88888.00 2011-09-12 02:03:29.750 255 12765.60 85.72 55027.68 88888.00 2011-09-12 02:03:29.875 255 12765.55 85.72 55027.65 88888.00 2011-09-12 02:03:30.000 255 12765.50 85.72 55027.70 88888.00 2011-09-12 02:03:30.125 255 12765.55 85.75 55027.70 88888.00 2011-09-12 02:03:30.250 255 12765.50 85.72 55027.70 88888.00 2011-09-12 02:03:30.375 255 12765.45 85.75 55027.70 88888.00 2011-09-12 02:03:30.500 255 12765.45 85.72 55027.70 88888.00 2011-09-12 02:03:30.625 255 12765.45 85.70 55027.70 88888.00 2011-09-12 02:03:30.750 255 12765.42 85.70 55027.70 88888.00 2011-09-12 02:03:30.875 255 12765.35 85.70 55027.70 88888.00 2011-09-12 02:03:31.000 255 12765.33 85.72 55027.72 88888.00 2011-09-12 02:03:31.125 255 12765.30 85.70 55027.78 88888.00 2011-09-12 02:03:31.250 255 12765.25 85.70 55027.75 88888.00 2011-09-12 02:03:31.375 255 12765.20 85.70 55027.75 88888.00 2011-09-12 02:03:31.500 255 12765.20 85.67 55027.75 88888.00 2011-09-12 02:03:31.625 255 12765.23 85.62 55027.78 88888.00 2011-09-12 02:03:31.750 255 12765.20 85.65 55027.80 88888.00 2011-09-12 02:03:31.875 255 12765.17 85.62 55027.80 88888.00 2011-09-12 02:03:32.000 255 12765.12 85.62 55027.78 88888.00 2011-09-12 02:03:32.125 255 12765.05 85.62 55027.80 88888.00 2011-09-12 02:03:32.250 255 12765.00 85.60 55027.82 88888.00 2011-09-12 02:03:32.375 255 12765.00 85.60 55027.80 88888.00 2011-09-12 02:03:32.500 255 12764.98 85.55 55027.82 88888.00 2011-09-12 02:03:32.625 255 12764.95 85.55 55027.80 88888.00 2011-09-12 02:03:32.750 255 12764.90 85.50 55027.80 88888.00 2011-09-12 02:03:32.875 255 12764.90 85.53 55027.85 88888.00 2011-09-12 02:03:33.000 255 12764.88 85.50 55027.82 88888.00 2011-09-12 02:03:33.125 255 12764.92 85.42 55027.85 88888.00 2011-09-12 02:03:33.250 255 12764.90 85.42 55027.85 88888.00 2011-09-12 02:03:33.375 255 12764.88 85.42 55027.82 88888.00 2011-09-12 02:03:33.500 255 12764.85 85.42 55027.88 88888.00 2011-09-12 02:03:33.625 255 12764.85 85.40 55027.88 88888.00 2011-09-12 02:03:33.750 255 12764.85 85.38 55027.88 88888.00 2011-09-12 02:03:33.875 255 12764.83 85.35 55027.88 88888.00 2011-09-12 02:03:34.000 255 12764.83 85.35 55027.85 88888.00 2011-09-12 02:03:34.125 255 12764.77 85.33 55027.88 88888.00 2011-09-12 02:03:34.250 255 12764.70 85.25 55027.88 88888.00 2011-09-12 02:03:34.375 255 12764.70 85.22 55027.85 88888.00 2011-09-12 02:03:34.500 255 12764.62 85.22 55027.88 88888.00 2011-09-12 02:03:34.625 255 12764.55 85.20 55027.90 88888.00 2011-09-12 02:03:34.750 255 12764.52 85.22 55027.93 88888.00 2011-09-12 02:03:34.875 255 12764.58 85.25 55027.93 88888.00 2011-09-12 02:03:35.000 255 12764.60 85.20 55027.93 88888.00 2011-09-12 02:03:35.125 255 12764.60 85.17 55027.93 88888.00 2011-09-12 02:03:35.250 255 12764.50 85.12 55027.93 88888.00 2011-09-12 02:03:35.375 255 12764.48 85.10 55027.90 88888.00 2011-09-12 02:03:35.500 255 12764.45 85.10 55027.93 88888.00 2011-09-12 02:03:35.625 255 12764.45 85.08 55027.93 88888.00 2011-09-12 02:03:35.750 255 12764.45 85.03 55027.93 88888.00 2011-09-12 02:03:35.875 255 12764.50 85.00 55027.95 88888.00 2011-09-12 02:03:36.000 255 12764.55 85.03 55027.97 88888.00 2011-09-12 02:03:36.125 255 12764.50 85.00 55027.95 88888.00 2011-09-12 02:03:36.250 255 12764.40 84.97 55027.93 88888.00 2011-09-12 02:03:36.375 255 12764.40 84.95 55027.93 88888.00 2011-09-12 02:03:36.500 255 12764.40 84.92 55027.97 88888.00 2011-09-12 02:03:36.625 255 12764.38 84.92 55027.95 88888.00 2011-09-12 02:03:36.750 255 12764.42 84.88 55027.95 88888.00 2011-09-12 02:03:36.875 255 12764.42 84.88 55027.95 88888.00 2011-09-12 02:03:37.000 255 12764.42 84.85 55027.95 88888.00 2011-09-12 02:03:37.125 255 12764.42 84.88 55027.95 88888.00 2011-09-12 02:03:37.250 255 12764.35 84.83 55027.95 88888.00 2011-09-12 02:03:37.375 255 12764.35 84.80 55027.95 88888.00 2011-09-12 02:03:37.500 255 12764.30 84.80 55027.97 88888.00 2011-09-12 02:03:37.625 255 12764.25 84.80 55027.97 88888.00 2011-09-12 02:03:37.750 255 12764.25 84.78 55027.97 88888.00 2011-09-12 02:03:37.875 255 12764.25 84.75 55027.97 88888.00 2011-09-12 02:03:38.000 255 12764.30 84.72 55027.97 88888.00 2011-09-12 02:03:38.125 255 12764.33 84.75 55028.00 88888.00 2011-09-12 02:03:38.250 255 12764.27 84.75 55028.00 88888.00 2011-09-12 02:03:38.375 255 12764.23 84.72 55028.00 88888.00 2011-09-12 02:03:38.500 255 12764.23 84.67 55028.00 88888.00 2011-09-12 02:03:38.625 255 12764.27 84.67 55028.00 88888.00 2011-09-12 02:03:38.750 255 12764.27 84.65 55028.00 88888.00 2011-09-12 02:03:38.875 255 12764.27 84.65 55028.00 88888.00 2011-09-12 02:03:39.000 255 12764.33 84.62 55028.00 88888.00 2011-09-12 02:03:39.125 255 12764.30 84.62 55028.00 88888.00 2011-09-12 02:03:39.250 255 12764.20 84.62 55028.00 88888.00 2011-09-12 02:03:39.375 255 12764.20 84.60 55028.03 88888.00 2011-09-12 02:03:39.500 255 12764.20 84.58 55028.03 88888.00 2011-09-12 02:03:39.625 255 12764.25 84.58 55028.05 88888.00 2011-09-12 02:03:39.750 255 12764.27 84.58 55028.03 88888.00 2011-09-12 02:03:39.875 255 12764.30 84.55 55028.00 88888.00 2011-09-12 02:03:40.000 255 12764.25 84.60 55028.00 88888.00 2011-09-12 02:03:40.125 255 12764.25 84.60 55028.00 88888.00 2011-09-12 02:03:40.250 255 12764.23 84.55 55028.00 88888.00 2011-09-12 02:03:40.375 255 12764.20 84.53 55028.03 88888.00 2011-09-12 02:03:40.500 255 12764.25 84.50 55028.03 88888.00 2011-09-12 02:03:40.625 255 12764.27 84.50 55028.03 88888.00 2011-09-12 02:03:40.750 255 12764.20 84.50 55028.03 88888.00 2011-09-12 02:03:40.875 255 12764.20 84.50 55028.03 88888.00 2011-09-12 02:03:41.000 255 12764.20 84.50 55028.03 88888.00 2011-09-12 02:03:41.125 255 12764.17 84.55 55028.03 88888.00 2011-09-12 02:03:41.250 255 12764.20 84.50 55028.05 88888.00 2011-09-12 02:03:41.375 255 12764.25 84.53 55028.05 88888.00 2011-09-12 02:03:41.500 255 12764.25 84.50 55028.05 88888.00 2011-09-12 02:03:41.625 255 12764.23 84.50 55028.05 88888.00 2011-09-12 02:03:41.750 255 12764.20 84.50 55028.03 88888.00 2011-09-12 02:03:41.875 255 12764.23 84.47 55028.03 88888.00 2011-09-12 02:03:42.000 255 12764.23 84.50 55028.00 88888.00 2011-09-12 02:03:42.125 255 12764.20 84.50 55028.00 88888.00 2011-09-12 02:03:42.250 255 12764.12 84.50 55028.03 88888.00 2011-09-12 02:03:42.375 255 12764.20 84.53 55028.00 88888.00 2011-09-12 02:03:42.500 255 12764.20 84.55 55028.03 88888.00 2011-09-12 02:03:42.625 255 12764.15 84.55 55028.03 88888.00 2011-09-12 02:03:42.750 255 12764.17 84.58 55028.03 88888.00 2011-09-12 02:03:42.875 255 12764.17 84.60 55028.03 88888.00 2011-09-12 02:03:43.000 255 12764.23 84.55 55028.03 88888.00 2011-09-12 02:03:43.125 255 12764.27 84.55 55028.03 88888.00 2011-09-12 02:03:43.250 255 12764.27 84.55 55028.03 88888.00 2011-09-12 02:03:43.375 255 12764.23 84.60 55028.05 88888.00 2011-09-12 02:03:43.500 255 12764.17 84.60 55028.05 88888.00 2011-09-12 02:03:43.625 255 12764.17 84.60 55028.07 88888.00 2011-09-12 02:03:43.750 255 12764.17 84.62 55028.07 88888.00 2011-09-12 02:03:43.875 255 12764.17 84.65 55028.05 88888.00 2011-09-12 02:03:44.000 255 12764.20 84.62 55028.05 88888.00 2011-09-12 02:03:44.125 255 12764.23 84.67 55028.03 88888.00 2011-09-12 02:03:44.250 255 12764.20 84.67 55028.05 88888.00 2011-09-12 02:03:44.375 255 12764.23 84.72 55028.05 88888.00 2011-09-12 02:03:44.500 255 12764.30 84.72 55028.07 88888.00 2011-09-12 02:03:44.625 255 12764.38 84.70 55028.10 88888.00 2011-09-12 02:03:44.750 255 12764.35 84.67 55028.07 88888.00 2011-09-12 02:03:44.875 255 12764.30 84.70 55028.07 88888.00 2011-09-12 02:03:45.000 255 12764.30 84.75 55028.07 88888.00 2011-09-12 02:03:45.125 255 12764.38 84.78 55028.10 88888.00 2011-09-12 02:03:45.250 255 12764.40 84.80 55028.10 88888.00 2011-09-12 02:03:45.375 255 12764.40 84.80 55028.05 88888.00 2011-09-12 02:03:45.500 255 12764.35 84.78 55028.07 88888.00 2011-09-12 02:03:45.625 255 12764.30 84.83 55028.07 88888.00 2011-09-12 02:03:45.750 255 12764.38 84.80 55028.07 88888.00 2011-09-12 02:03:45.875 255 12764.45 84.80 55028.07 88888.00 2011-09-12 02:03:46.000 255 12764.42 84.85 55028.07 88888.00 2011-09-12 02:03:46.125 255 12764.40 84.85 55028.07 88888.00 2011-09-12 02:03:46.250 255 12764.38 84.88 55028.05 88888.00 2011-09-12 02:03:46.375 255 12764.40 84.90 55028.07 88888.00 2011-09-12 02:03:46.500 255 12764.40 84.92 55028.07 88888.00 2011-09-12 02:03:46.625 255 12764.45 84.92 55028.05 88888.00 2011-09-12 02:03:46.750 255 12764.42 84.92 55028.07 88888.00 2011-09-12 02:03:46.875 255 12764.40 84.90 55028.07 88888.00 2011-09-12 02:03:47.000 255 12764.38 84.95 55028.07 88888.00 2011-09-12 02:03:47.125 255 12764.35 84.95 55028.05 88888.00 2011-09-12 02:03:47.250 255 12764.35 84.97 55028.05 88888.00 2011-09-12 02:03:47.375 255 12764.33 85.00 55028.07 88888.00 2011-09-12 02:03:47.500 255 12764.35 85.00 55028.07 88888.00 2011-09-12 02:03:47.625 255 12764.35 85.00 55028.05 88888.00 2011-09-12 02:03:47.750 255 12764.33 85.00 55028.05 88888.00 2011-09-12 02:03:47.875 255 12764.33 85.05 55028.05 88888.00 2011-09-12 02:03:48.000 255 12764.40 85.10 55028.07 88888.00 2011-09-12 02:03:48.125 255 12764.42 85.12 55028.07 88888.00 2011-09-12 02:03:48.250 255 12764.35 85.15 55028.07 88888.00 2011-09-12 02:03:48.375 255 12764.35 85.15 55028.07 88888.00 2011-09-12 02:03:48.500 255 12764.38 85.22 55028.07 88888.00 2011-09-12 02:03:48.625 255 12764.35 85.15 55028.05 88888.00 2011-09-12 02:03:48.750 255 12764.35 85.17 55028.05 88888.00 2011-09-12 02:03:48.875 255 12764.40 85.20 55028.05 88888.00 2011-09-12 02:03:49.000 255 12764.45 85.25 55028.05 88888.00 2011-09-12 02:03:49.125 255 12764.50 85.22 55028.05 88888.00 2011-09-12 02:03:49.250 255 12764.42 85.25 55028.05 88888.00 2011-09-12 02:03:49.375 255 12764.40 85.30 55028.05 88888.00 2011-09-12 02:03:49.500 255 12764.38 85.30 55028.03 88888.00 2011-09-12 02:03:49.625 255 12764.38 85.33 55028.03 88888.00 2011-09-12 02:03:49.750 255 12764.38 85.33 55028.05 88888.00 2011-09-12 02:03:49.875 255 12764.38 85.33 55028.03 88888.00 2011-09-12 02:03:50.000 255 12764.42 85.33 55028.03 88888.00 2011-09-12 02:03:50.125 255 12764.42 85.35 55028.05 88888.00 2011-09-12 02:03:50.250 255 12764.33 85.35 55028.03 88888.00 2011-09-12 02:03:50.375 255 12764.38 85.42 55028.05 88888.00 2011-09-12 02:03:50.500 255 12764.40 85.45 55028.05 88888.00 2011-09-12 02:03:50.625 255 12764.42 85.45 55028.05 88888.00 2011-09-12 02:03:50.750 255 12764.48 85.47 55028.03 88888.00 2011-09-12 02:03:50.875 255 12764.40 85.50 55028.03 88888.00 2011-09-12 02:03:51.000 255 12764.40 85.50 55028.03 88888.00 2011-09-12 02:03:51.125 255 12764.38 85.55 55028.05 88888.00 2011-09-12 02:03:51.250 255 12764.30 85.55 55028.03 88888.00 2011-09-12 02:03:51.375 255 12764.30 85.58 55028.00 88888.00 2011-09-12 02:03:51.500 255 12764.25 85.55 55028.00 88888.00 2011-09-12 02:03:51.625 255 12764.25 85.55 55028.00 88888.00 2011-09-12 02:03:51.750 255 12764.33 85.53 55028.00 88888.00 2011-09-12 02:03:51.875 255 12764.33 85.58 55028.00 88888.00 2011-09-12 02:03:52.000 255 12764.38 85.55 55028.00 88888.00 2011-09-12 02:03:52.125 255 12764.35 85.58 55028.03 88888.00 2011-09-12 02:03:52.250 255 12764.35 85.60 55028.03 88888.00 2011-09-12 02:03:52.375 255 12764.38 85.62 55028.00 88888.00 2011-09-12 02:03:52.500 255 12764.35 85.62 55028.00 88888.00 2011-09-12 02:03:52.625 255 12764.30 85.60 55028.00 88888.00 2011-09-12 02:03:52.750 255 12764.30 85.62 55028.03 88888.00 2011-09-12 02:03:52.875 255 12764.27 85.65 55028.00 88888.00 2011-09-12 02:03:53.000 255 12764.25 85.67 55028.03 88888.00 2011-09-12 02:03:53.125 255 12764.27 85.70 55028.03 88888.00 2011-09-12 02:03:53.250 255 12764.23 85.67 55028.00 88888.00 2011-09-12 02:03:53.375 255 12764.27 85.70 55028.00 88888.00 2011-09-12 02:03:53.500 255 12764.27 85.70 55027.97 88888.00 2011-09-12 02:03:53.625 255 12764.25 85.75 55028.00 88888.00 2011-09-12 02:03:53.750 255 12764.25 85.75 55028.00 88888.00 2011-09-12 02:03:53.875 255 12764.25 85.75 55028.03 88888.00 2011-09-12 02:03:54.000 255 12764.27 85.78 55028.00 88888.00 2011-09-12 02:03:54.125 255 12764.30 85.78 55028.00 88888.00 2011-09-12 02:03:54.250 255 12764.33 85.75 55028.00 88888.00 2011-09-12 02:03:54.375 255 12764.33 85.75 55027.97 88888.00 2011-09-12 02:03:54.500 255 12764.30 85.78 55028.00 88888.00 2011-09-12 02:03:54.625 255 12764.30 85.80 55028.00 88888.00 2011-09-12 02:03:54.750 255 12764.30 85.80 55028.00 88888.00 2011-09-12 02:03:54.875 255 12764.25 85.78 55028.00 88888.00 2011-09-12 02:03:55.000 255 12764.25 85.80 55027.97 88888.00 2011-09-12 02:03:55.125 255 12764.33 85.80 55028.00 88888.00 2011-09-12 02:03:55.250 255 12764.33 85.85 55027.97 88888.00 2011-09-12 02:03:55.375 255 12764.35 85.85 55027.95 88888.00 2011-09-12 02:03:55.500 255 12764.30 85.88 55027.95 88888.00 2011-09-12 02:03:55.625 255 12764.25 85.85 55027.97 88888.00 2011-09-12 02:03:55.750 255 12764.25 85.85 55027.95 88888.00 2011-09-12 02:03:55.875 255 12764.27 85.88 55027.95 88888.00 2011-09-12 02:03:56.000 255 12764.27 85.88 55027.95 88888.00 2011-09-12 02:03:56.125 255 12764.23 85.83 55027.95 88888.00 2011-09-12 02:03:56.250 255 12764.25 85.85 55027.95 88888.00 2011-09-12 02:03:56.375 255 12764.35 85.88 55027.95 88888.00 2011-09-12 02:03:56.500 255 12764.30 85.90 55027.95 88888.00 2011-09-12 02:03:56.625 255 12764.25 85.92 55027.95 88888.00 2011-09-12 02:03:56.750 255 12764.30 85.90 55027.93 88888.00 2011-09-12 02:03:56.875 255 12764.35 85.90 55027.93 88888.00 2011-09-12 02:03:57.000 255 12764.35 85.88 55027.93 88888.00 2011-09-12 02:03:57.125 255 12764.38 85.88 55027.95 88888.00 2011-09-12 02:03:57.250 255 12764.30 85.85 55027.95 88888.00 2011-09-12 02:03:57.375 255 12764.33 85.88 55027.95 88888.00 2011-09-12 02:03:57.500 255 12764.35 85.90 55027.95 88888.00 2011-09-12 02:03:57.625 255 12764.38 85.90 55027.93 88888.00 2011-09-12 02:03:57.750 255 12764.42 85.90 55027.93 88888.00 2011-09-12 02:03:57.875 255 12764.42 85.90 55027.93 88888.00 2011-09-12 02:03:58.000 255 12764.45 85.88 55027.90 88888.00 2011-09-12 02:03:58.125 255 12764.45 85.88 55027.93 88888.00 2011-09-12 02:03:58.250 255 12764.40 85.90 55027.93 88888.00 2011-09-12 02:03:58.375 255 12764.40 85.92 55027.93 88888.00 2011-09-12 02:03:58.500 255 12764.40 85.92 55027.90 88888.00 2011-09-12 02:03:58.625 255 12764.40 85.90 55027.90 88888.00 2011-09-12 02:03:58.750 255 12764.45 85.88 55027.90 88888.00 2011-09-12 02:03:58.875 255 12764.45 85.90 55027.93 88888.00 2011-09-12 02:03:59.000 255 12764.45 85.90 55027.93 88888.00 2011-09-12 02:03:59.125 255 12764.45 85.92 55027.93 88888.00 2011-09-12 02:03:59.250 255 12764.48 85.92 55027.93 88888.00 2011-09-12 02:03:59.375 255 12764.52 85.95 55027.90 88888.00 2011-09-12 02:03:59.500 255 12764.50 85.97 55027.90 88888.00 2011-09-12 02:03:59.625 255 12764.48 85.97 55027.90 88888.00 2011-09-12 02:03:59.750 255 12764.48 85.95 55027.88 88888.00 2011-09-12 02:03:59.875 255 12764.52 85.92 55027.88 88888.00 2011-09-12 02:04:00.000 255 12764.55 85.95 55027.88 88888.00 2011-09-12 02:04:00.125 255 12764.60 85.95 55027.90 88888.00 2011-09-12 02:04:00.250 255 12764.60 85.95 55027.90 88888.00 2011-09-12 02:04:00.375 255 12764.58 85.97 55027.88 88888.00 2011-09-12 02:04:00.500 255 12764.58 86.00 55027.90 88888.00 2011-09-12 02:04:00.625 255 12764.55 85.97 55027.90 88888.00 2011-09-12 02:04:00.750 255 12764.58 86.00 55027.90 88888.00 2011-09-12 02:04:00.875 255 12764.60 86.00 55027.88 88888.00 2011-09-12 02:04:01.000 255 12764.65 86.00 55027.90 88888.00 2011-09-12 02:04:01.125 255 12764.67 86.00 55027.90 88888.00 2011-09-12 02:04:01.250 255 12764.60 86.00 55027.88 88888.00 2011-09-12 02:04:01.375 255 12764.62 86.03 55027.90 88888.00 2011-09-12 02:04:01.500 255 12764.70 86.00 55027.90 88888.00 2011-09-12 02:04:01.625 255 12764.77 86.00 55027.90 88888.00 2011-09-12 02:04:01.750 255 12764.75 85.97 55027.90 88888.00 2011-09-12 02:04:01.875 255 12764.65 86.05 55027.90 88888.00 2011-09-12 02:04:02.000 255 12764.62 86.08 55027.90 88888.00 2011-09-12 02:04:02.125 255 12764.60 86.03 55027.90 88888.00 2011-09-12 02:04:02.250 255 12764.62 86.03 55027.90 88888.00 2011-09-12 02:04:02.375 255 12764.70 86.05 55027.88 88888.00 2011-09-12 02:04:02.500 255 12764.75 86.08 55027.90 88888.00 2011-09-12 02:04:02.625 255 12764.73 86.08 55027.88 88888.00 2011-09-12 02:04:02.750 255 12764.65 86.05 55027.85 88888.00 2011-09-12 02:04:02.875 255 12764.65 86.03 55027.85 88888.00 2011-09-12 02:04:03.000 255 12764.75 86.03 55027.85 88888.00 2011-09-12 02:04:03.125 255 12764.75 86.08 55027.88 88888.00 2011-09-12 02:04:03.250 255 12764.67 86.10 55027.90 88888.00 2011-09-12 02:04:03.375 255 12764.73 86.08 55027.88 88888.00 2011-09-12 02:04:03.500 255 12764.70 86.05 55027.88 88888.00 2011-09-12 02:04:03.625 255 12764.70 86.08 55027.90 88888.00 2011-09-12 02:04:03.750 255 12764.77 86.08 55027.90 88888.00 2011-09-12 02:04:03.875 255 12764.77 86.05 55027.88 88888.00 2011-09-12 02:04:04.000 255 12764.75 86.05 55027.88 88888.00 2011-09-12 02:04:04.125 255 12764.67 86.08 55027.88 88888.00 2011-09-12 02:04:04.250 255 12764.65 86.05 55027.88 88888.00 2011-09-12 02:04:04.375 255 12764.67 86.05 55027.88 88888.00 2011-09-12 02:04:04.500 255 12764.70 86.05 55027.88 88888.00 2011-09-12 02:04:04.625 255 12764.75 86.10 55027.88 88888.00 2011-09-12 02:04:04.750 255 12764.73 86.12 55027.88 88888.00 2011-09-12 02:04:04.875 255 12764.75 86.15 55027.85 88888.00 2011-09-12 02:04:05.000 255 12764.80 86.10 55027.85 88888.00 2011-09-12 02:04:05.125 255 12764.75 86.08 55027.85 88888.00 2011-09-12 02:04:05.250 255 12764.70 86.08 55027.88 88888.00 2011-09-12 02:04:05.375 255 12764.75 86.15 55027.88 88888.00 2011-09-12 02:04:05.500 255 12764.77 86.15 55027.88 88888.00 2011-09-12 02:04:05.625 255 12764.77 86.12 55027.88 88888.00 2011-09-12 02:04:05.750 255 12764.80 86.12 55027.85 88888.00 2011-09-12 02:04:05.875 255 12764.83 86.12 55027.85 88888.00 2011-09-12 02:04:06.000 255 12764.85 86.10 55027.88 88888.00 2011-09-12 02:04:06.125 255 12764.85 86.10 55027.90 88888.00 2011-09-12 02:04:06.250 255 12764.77 86.10 55027.93 88888.00 2011-09-12 02:04:06.375 255 12764.73 86.15 55027.93 88888.00 2011-09-12 02:04:06.500 255 12764.77 86.17 55027.90 88888.00 2011-09-12 02:04:06.625 255 12764.85 86.12 55027.88 88888.00 2011-09-12 02:04:06.750 255 12764.83 86.12 55027.88 88888.00 2011-09-12 02:04:06.875 255 12764.77 86.08 55027.88 88888.00 2011-09-12 02:04:07.000 255 12764.75 86.12 55027.90 88888.00 2011-09-12 02:04:07.125 255 12764.75 86.10 55027.90 88888.00 2011-09-12 02:04:07.250 255 12764.73 86.10 55027.93 88888.00 2011-09-12 02:04:07.375 255 12764.77 86.10 55027.88 88888.00 2011-09-12 02:04:07.500 255 12764.85 86.08 55027.90 88888.00 2011-09-12 02:04:07.625 255 12764.88 86.08 55027.90 88888.00 2011-09-12 02:04:07.750 255 12764.85 86.05 55027.88 88888.00 2011-09-12 02:04:07.875 255 12764.75 86.03 55027.85 88888.00 2011-09-12 02:04:08.000 255 12764.70 86.03 55027.82 88888.00 2011-09-12 02:04:08.125 255 12764.75 85.97 55027.85 88888.00 2011-09-12 02:04:08.250 255 12764.75 86.00 55027.85 88888.00 2011-09-12 02:04:08.375 255 12764.80 86.00 55027.82 88888.00 2011-09-12 02:04:08.500 255 12764.80 86.00 55027.82 88888.00 2011-09-12 02:04:08.625 255 12764.77 86.00 55027.85 88888.00 2011-09-12 02:04:08.750 255 12764.75 86.00 55027.88 88888.00 2011-09-12 02:04:08.875 255 12764.73 85.95 55027.85 88888.00 2011-09-12 02:04:09.000 255 12764.77 85.92 55027.82 88888.00 2011-09-12 02:04:09.125 255 12764.85 85.92 55027.85 88888.00 2011-09-12 02:04:09.250 255 12764.83 85.97 55027.88 88888.00 2011-09-12 02:04:09.375 255 12764.80 86.00 55027.85 88888.00 2011-09-12 02:04:09.500 255 12764.75 85.97 55027.85 88888.00 2011-09-12 02:04:09.625 255 12764.73 85.95 55027.82 88888.00 2011-09-12 02:04:09.750 255 12764.75 85.90 55027.82 88888.00 2011-09-12 02:04:09.875 255 12764.80 85.90 55027.82 88888.00 2011-09-12 02:04:10.000 255 12764.85 85.90 55027.80 88888.00 2011-09-12 02:04:10.125 255 12764.92 85.92 55027.80 88888.00 2011-09-12 02:04:10.250 255 12764.85 85.88 55027.80 88888.00 2011-09-12 02:04:10.375 255 12764.88 85.88 55027.75 88888.00 2011-09-12 02:04:10.500 255 12764.85 85.90 55027.75 88888.00 2011-09-12 02:04:10.625 255 12764.90 85.88 55027.78 88888.00 2011-09-12 02:04:10.750 255 12764.90 85.88 55027.78 88888.00 2011-09-12 02:04:10.875 255 12764.90 85.85 55027.80 88888.00 2011-09-12 02:04:11.000 255 12764.88 85.88 55027.80 88888.00 2011-09-12 02:04:11.125 255 12764.85 85.88 55027.78 88888.00 2011-09-12 02:04:11.250 255 12764.88 85.83 55027.75 88888.00 2011-09-12 02:04:11.375 255 12764.95 85.83 55027.75 88888.00 2011-09-12 02:04:11.500 255 12764.98 85.83 55027.75 88888.00 2011-09-12 02:04:11.625 255 12765.02 85.83 55027.72 88888.00 2011-09-12 02:04:11.750 255 12765.02 85.83 55027.75 88888.00 2011-09-12 02:04:11.875 255 12765.00 85.80 55027.75 88888.00 2011-09-12 02:04:12.000 255 12765.00 85.80 55027.72 88888.00 2011-09-12 02:04:12.125 255 12764.98 85.78 55027.75 88888.00 2011-09-12 02:04:12.250 255 12764.95 85.75 55027.75 88888.00 2011-09-12 02:04:12.375 255 12764.95 85.75 55027.75 88888.00 2011-09-12 02:04:12.500 255 12765.02 85.75 55027.72 88888.00 2011-09-12 02:04:12.625 255 12765.05 85.75 55027.72 88888.00 2011-09-12 02:04:12.750 255 12765.05 85.75 55027.72 88888.00 2011-09-12 02:04:12.875 255 12765.05 85.75 55027.70 88888.00 2011-09-12 02:04:13.000 255 12765.02 85.72 55027.70 88888.00 2011-09-12 02:04:13.125 255 12765.05 85.75 55027.72 88888.00 2011-09-12 02:04:13.250 255 12765.08 85.72 55027.70 88888.00 2011-09-12 02:04:13.375 255 12765.02 85.72 55027.72 88888.00 2011-09-12 02:04:13.500 255 12765.02 85.70 55027.72 88888.00 2011-09-12 02:04:13.625 255 12765.12 85.70 55027.72 88888.00 2011-09-12 02:04:13.750 255 12765.17 85.72 55027.68 88888.00 2011-09-12 02:04:13.875 255 12765.12 85.70 55027.68 88888.00 2011-09-12 02:04:14.000 255 12765.10 85.70 55027.65 88888.00 2011-09-12 02:04:14.125 255 12765.12 85.67 55027.65 88888.00 2011-09-12 02:04:14.250 255 12765.12 85.65 55027.65 88888.00 2011-09-12 02:04:14.375 255 12765.15 85.65 55027.62 88888.00 2011-09-12 02:04:14.500 255 12765.20 85.67 55027.62 88888.00 2011-09-12 02:04:14.625 255 12765.25 85.67 55027.65 88888.00 2011-09-12 02:04:14.750 255 12765.27 85.65 55027.62 88888.00 2011-09-12 02:04:14.875 255 12765.33 85.67 55027.62 88888.00 2011-09-12 02:04:15.000 255 12765.38 85.67 55027.62 88888.00 2011-09-12 02:04:15.125 255 12765.38 85.67 55027.62 88888.00 2011-09-12 02:04:15.250 255 12765.35 85.62 55027.60 88888.00 2011-09-12 02:04:15.375 255 12765.33 85.60 55027.60 88888.00 2011-09-12 02:04:15.500 255 12765.35 85.62 55027.60 88888.00 2011-09-12 02:04:15.625 255 12765.38 85.62 55027.60 88888.00 2011-09-12 02:04:15.750 255 12765.40 85.60 55027.57 88888.00 2011-09-12 02:04:15.875 255 12765.38 85.62 55027.57 88888.00 2011-09-12 02:04:16.000 255 12765.33 85.65 55027.57 88888.00 2011-09-12 02:04:16.125 255 12765.40 85.67 55027.60 88888.00 2011-09-12 02:04:16.250 255 12765.42 85.60 55027.57 88888.00 2011-09-12 02:04:16.375 255 12765.48 85.60 55027.57 88888.00 2011-09-12 02:04:16.500 255 12765.50 85.60 55027.55 88888.00 2011-09-12 02:04:16.625 255 12765.50 85.62 55027.55 88888.00 2011-09-12 02:04:16.750 255 12765.50 85.65 55027.53 88888.00 2011-09-12 02:04:16.875 255 12765.55 85.65 55027.50 88888.00 2011-09-12 02:04:17.000 255 12765.58 85.65 55027.45 88888.00 2011-09-12 02:04:17.125 255 12765.55 85.65 55027.50 88888.00 2011-09-12 02:04:17.250 255 12765.60 85.65 55027.50 88888.00 2011-09-12 02:04:17.375 255 12765.65 85.60 55027.47 88888.00 2011-09-12 02:04:17.500 255 12765.67 85.60 55027.47 88888.00 2011-09-12 02:04:17.625 255 12765.70 85.62 55027.45 88888.00 2011-09-12 02:04:17.750 255 12765.73 85.65 55027.43 88888.00 2011-09-12 02:04:17.875 255 12765.70 85.65 55027.45 88888.00 2011-09-12 02:04:18.000 255 12765.77 85.65 55027.40 88888.00 2011-09-12 02:04:18.125 255 12765.83 85.67 55027.43 88888.00 2011-09-12 02:04:18.250 255 12765.80 85.70 55027.43 88888.00 2011-09-12 02:04:18.375 255 12765.85 85.70 55027.43 88888.00 2011-09-12 02:04:18.500 255 12765.85 85.70 55027.40 88888.00 2011-09-12 02:04:18.625 255 12765.85 85.70 55027.40 88888.00 2011-09-12 02:04:18.750 255 12765.88 85.72 55027.40 88888.00 2011-09-12 02:04:18.875 255 12765.88 85.75 55027.40 88888.00 2011-09-12 02:04:19.000 255 12765.98 85.72 55027.40 88888.00 2011-09-12 02:04:19.125 255 12766.05 85.72 55027.38 88888.00 2011-09-12 02:04:19.250 255 12766.02 85.72 55027.35 88888.00 2011-09-12 02:04:19.375 255 12766.08 85.75 55027.35 88888.00 2011-09-12 02:04:19.500 255 12766.15 85.72 55027.35 88888.00 2011-09-12 02:04:19.625 255 12766.23 85.75 55027.35 88888.00 2011-09-12 02:04:19.750 255 12766.27 85.75 55027.32 88888.00 2011-09-12 02:04:19.875 255 12766.33 85.78 55027.32 88888.00 2011-09-12 02:04:20.000 255 12766.33 85.78 55027.30 88888.00 2011-09-12 02:04:20.125 255 12766.33 85.78 55027.30 88888.00 2011-09-12 02:04:20.250 255 12766.33 85.75 55027.28 88888.00 2011-09-12 02:04:20.375 255 12766.35 85.80 55027.28 88888.00 2011-09-12 02:04:20.500 255 12766.38 85.80 55027.28 88888.00 2011-09-12 02:04:20.625 255 12766.40 85.88 55027.28 88888.00 2011-09-12 02:04:20.750 255 12766.42 85.88 55027.28 88888.00 2011-09-12 02:04:20.875 255 12766.45 85.83 55027.28 88888.00 2011-09-12 02:04:21.000 255 12766.48 85.83 55027.25 88888.00 2011-09-12 02:04:21.125 255 12766.52 85.83 55027.28 88888.00 2011-09-12 02:04:21.250 255 12766.55 85.85 55027.28 88888.00 2011-09-12 02:04:21.375 255 12766.55 85.90 55027.25 88888.00 2011-09-12 02:04:21.500 255 12766.52 85.88 55027.22 88888.00 2011-09-12 02:04:21.625 255 12766.58 85.90 55027.22 88888.00 2011-09-12 02:04:21.750 255 12766.60 85.92 55027.25 88888.00 2011-09-12 02:04:21.875 255 12766.65 85.92 55027.25 88888.00 2011-09-12 02:04:22.000 255 12766.67 85.90 55027.20 88888.00 2011-09-12 02:04:22.125 255 12766.65 85.90 55027.20 88888.00 2011-09-12 02:04:22.250 255 12766.65 85.92 55027.22 88888.00 2011-09-12 02:04:22.375 255 12766.70 85.92 55027.25 88888.00 2011-09-12 02:04:22.500 255 12766.75 85.92 55027.20 88888.00 2011-09-12 02:04:22.625 255 12766.80 85.97 55027.18 88888.00 2011-09-12 02:04:22.750 255 12766.83 86.00 55027.18 88888.00 2011-09-12 02:04:22.875 255 12766.83 86.05 55027.18 88888.00 2011-09-12 02:04:23.000 255 12766.88 86.03 55027.18 88888.00 2011-09-12 02:04:23.125 255 12766.90 86.05 55027.20 88888.00 2011-09-12 02:04:23.250 255 12766.92 86.05 55027.18 88888.00 2011-09-12 02:04:23.375 255 12766.95 86.08 55027.18 88888.00 2011-09-12 02:04:23.500 255 12767.00 86.10 55027.18 88888.00 2011-09-12 02:04:23.625 255 12767.00 86.12 55027.18 88888.00 2011-09-12 02:04:23.750 255 12766.95 86.10 55027.18 88888.00 2011-09-12 02:04:23.875 255 12766.92 86.10 55027.15 88888.00 2011-09-12 02:04:24.000 255 12766.98 86.10 55027.15 88888.00 2011-09-12 02:04:24.125 255 12767.00 86.12 55027.15 88888.00 2011-09-12 02:04:24.250 255 12766.92 86.12 55027.18 88888.00 2011-09-12 02:04:24.375 255 12766.92 86.17 55027.15 88888.00 2011-09-12 02:04:24.500 255 12766.98 86.22 55027.15 88888.00 2011-09-12 02:04:24.625 255 12767.05 86.22 55027.15 88888.00 2011-09-12 02:04:24.750 255 12767.08 86.22 55027.18 88888.00 2011-09-12 02:04:24.875 255 12767.08 86.22 55027.18 88888.00 2011-09-12 02:04:25.000 255 12767.10 86.25 55027.15 88888.00 2011-09-12 02:04:25.125 255 12767.10 86.25 55027.12 88888.00 2011-09-12 02:04:25.250 255 12767.08 86.22 55027.10 88888.00 2011-09-12 02:04:25.375 255 12767.08 86.25 55027.12 88888.00 2011-09-12 02:04:25.500 255 12767.08 86.25 55027.12 88888.00 2011-09-12 02:04:25.625 255 12767.08 86.28 55027.12 88888.00 2011-09-12 02:04:25.750 255 12767.12 86.30 55027.12 88888.00 2011-09-12 02:04:25.875 255 12767.17 86.30 55027.10 88888.00 2011-09-12 02:04:26.000 255 12767.17 86.28 55027.12 88888.00 2011-09-12 02:04:26.125 255 12767.12 86.30 55027.12 88888.00 2011-09-12 02:04:26.250 255 12767.10 86.33 55027.15 88888.00 2011-09-12 02:04:26.375 255 12767.10 86.33 55027.12 88888.00 2011-09-12 02:04:26.500 255 12767.10 86.33 55027.10 88888.00 2011-09-12 02:04:26.625 255 12767.10 86.33 55027.10 88888.00 2011-09-12 02:04:26.750 255 12767.15 86.35 55027.12 88888.00 2011-09-12 02:04:26.875 255 12767.17 86.38 55027.12 88888.00 2011-09-12 02:04:27.000 255 12767.17 86.40 55027.12 88888.00 2011-09-12 02:04:27.125 255 12767.20 86.40 55027.12 88888.00 2011-09-12 02:04:27.250 255 12767.20 86.38 55027.10 88888.00 2011-09-12 02:04:27.375 255 12767.25 86.40 55027.07 88888.00 2011-09-12 02:04:27.500 255 12767.20 86.40 55027.10 88888.00 2011-09-12 02:04:27.625 255 12767.20 86.38 55027.12 88888.00 2011-09-12 02:04:27.750 255 12767.25 86.38 55027.07 88888.00 2011-09-12 02:04:27.875 255 12767.27 86.38 55027.07 88888.00 2011-09-12 02:04:28.000 255 12767.30 86.38 55027.10 88888.00 2011-09-12 02:04:28.125 255 12767.27 86.42 55027.10 88888.00 2011-09-12 02:04:28.250 255 12767.25 86.42 55027.10 88888.00 2011-09-12 02:04:28.375 255 12767.25 86.45 55027.12 88888.00 2011-09-12 02:04:28.500 255 12767.25 86.45 55027.10 88888.00 2011-09-12 02:04:28.625 255 12767.25 86.40 55027.10 88888.00 2011-09-12 02:04:28.750 255 12767.25 86.42 55027.12 88888.00 2011-09-12 02:04:28.875 255 12767.23 86.40 55027.10 88888.00 2011-09-12 02:04:29.000 255 12767.20 86.40 55027.07 88888.00 2011-09-12 02:04:29.125 255 12767.17 86.38 55027.07 88888.00 2011-09-12 02:04:29.250 255 12767.15 86.38 55027.07 88888.00 2011-09-12 02:04:29.375 255 12767.20 86.40 55027.07 88888.00 2011-09-12 02:04:29.500 255 12767.23 86.42 55027.10 88888.00 2011-09-12 02:04:29.625 255 12767.20 86.40 55027.10 88888.00 2011-09-12 02:04:29.750 255 12767.25 86.38 55027.10 88888.00 2011-09-12 02:04:29.875 255 12767.27 86.40 55027.10 88888.00 2011-09-12 02:04:30.000 255 12767.23 86.40 55027.07 88888.00 2011-09-12 02:04:30.125 255 12767.20 86.38 55027.05 88888.00 2011-09-12 02:04:30.250 255 12767.17 86.38 55027.07 88888.00 2011-09-12 02:04:30.375 255 12767.23 86.35 55027.07 88888.00 2011-09-12 02:04:30.500 255 12767.20 86.35 55027.07 88888.00 2011-09-12 02:04:30.625 255 12767.20 86.33 55027.05 88888.00 2011-09-12 02:04:30.750 255 12767.23 86.35 55027.07 88888.00 2011-09-12 02:04:30.875 255 12767.25 86.35 55027.10 88888.00 2011-09-12 02:04:31.000 255 12767.27 86.33 55027.07 88888.00 2011-09-12 02:04:31.125 255 12767.27 86.28 55027.10 88888.00 2011-09-12 02:04:31.250 255 12767.27 86.28 55027.10 88888.00 2011-09-12 02:04:31.375 255 12767.27 86.30 55027.05 88888.00 2011-09-12 02:04:31.500 255 12767.30 86.30 55027.00 88888.00 2011-09-12 02:04:31.625 255 12767.30 86.30 55027.07 88888.00 2011-09-12 02:04:31.750 255 12767.33 86.28 55027.15 88888.00 2011-09-12 02:04:31.875 255 12767.33 86.22 55027.12 88888.00 2011-09-12 02:04:32.000 255 12767.30 86.20 55027.10 88888.00 2011-09-12 02:04:32.125 255 12767.33 86.25 55027.12 88888.00 2011-09-12 02:04:32.250 255 12767.27 86.25 55027.12 88888.00 2011-09-12 02:04:32.375 255 12767.27 86.22 55027.12 88888.00 2011-09-12 02:04:32.500 255 12767.25 86.20 55027.12 88888.00 2011-09-12 02:04:32.625 255 12767.30 86.17 55027.12 88888.00 2011-09-12 02:04:32.750 255 12767.30 86.15 55027.12 88888.00 2011-09-12 02:04:32.875 255 12767.27 86.15 55027.15 88888.00 2011-09-12 02:04:33.000 255 12767.27 86.10 55027.12 88888.00 2011-09-12 02:04:33.125 255 12767.30 86.12 55027.12 88888.00 2011-09-12 02:04:33.250 255 12767.33 86.10 55027.12 88888.00 2011-09-12 02:04:33.375 255 12767.40 86.08 55027.12 88888.00 2011-09-12 02:04:33.500 255 12767.40 86.08 55027.12 88888.00 2011-09-12 02:04:33.625 255 12767.30 86.05 55027.12 88888.00 2011-09-12 02:04:33.750 255 12767.30 86.05 55027.12 88888.00 2011-09-12 02:04:33.875 255 12767.33 86.05 55027.10 88888.00 2011-09-12 02:04:34.000 255 12767.30 86.03 55027.12 88888.00 2011-09-12 02:04:34.125 255 12767.33 86.05 55027.15 88888.00 2011-09-12 02:04:34.250 255 12767.23 86.00 55027.12 88888.00 2011-09-12 02:04:34.375 255 12767.30 86.03 55027.10 88888.00 2011-09-12 02:04:34.500 255 12767.33 86.03 55027.12 88888.00 2011-09-12 02:04:34.625 255 12767.33 86.00 55027.15 88888.00 2011-09-12 02:04:34.750 255 12767.27 85.95 55027.15 88888.00 2011-09-12 02:04:34.875 255 12767.30 85.92 55027.10 88888.00 2011-09-12 02:04:35.000 255 12767.35 85.90 55027.12 88888.00 2011-09-12 02:04:35.125 255 12767.33 85.90 55027.12 88888.00 2011-09-12 02:04:35.250 255 12767.33 85.88 55027.18 88888.00 2011-09-12 02:04:35.375 255 12767.38 85.90 55027.18 88888.00 2011-09-12 02:04:35.500 255 12767.33 85.92 55027.18 88888.00 2011-09-12 02:04:35.625 255 12767.30 85.90 55027.18 88888.00 2011-09-12 02:04:35.750 255 12767.30 85.85 55027.15 88888.00 2011-09-12 02:04:35.875 255 12767.30 85.83 55027.12 88888.00 2011-09-12 02:04:36.000 255 12767.33 85.83 55027.12 88888.00 2011-09-12 02:04:36.125 255 12767.33 85.83 55027.12 88888.00 2011-09-12 02:04:36.250 255 12767.35 85.80 55027.12 88888.00 2011-09-12 02:04:36.375 255 12767.38 85.80 55027.12 88888.00 2011-09-12 02:04:36.500 255 12767.33 85.80 55027.12 88888.00 2011-09-12 02:04:36.625 255 12767.33 85.80 55027.15 88888.00 2011-09-12 02:04:36.750 255 12767.30 85.78 55027.15 88888.00 2011-09-12 02:04:36.875 255 12767.27 85.75 55027.12 88888.00 2011-09-12 02:04:37.000 255 12767.30 85.78 55027.12 88888.00 2011-09-12 02:04:37.125 255 12767.38 85.75 55027.10 88888.00 2011-09-12 02:04:37.250 255 12767.40 85.72 55027.10 88888.00 2011-09-12 02:04:37.375 255 12767.45 85.72 55027.10 88888.00 2011-09-12 02:04:37.500 255 12767.42 85.70 55027.10 88888.00 2011-09-12 02:04:37.625 255 12767.42 85.72 55027.12 88888.00 2011-09-12 02:04:37.750 255 12767.48 85.75 55027.10 88888.00 2011-09-12 02:04:37.875 255 12767.38 85.70 55027.10 88888.00 2011-09-12 02:04:38.000 255 12767.38 85.67 55027.07 88888.00 2011-09-12 02:04:38.125 255 12767.45 85.70 55027.12 88888.00 2011-09-12 02:04:38.250 255 12767.50 85.72 55027.12 88888.00 2011-09-12 02:04:38.375 255 12767.48 85.70 55027.12 88888.00 2011-09-12 02:04:38.500 255 12767.48 85.72 55027.12 88888.00 2011-09-12 02:04:38.625 255 12767.45 85.72 55027.12 88888.00 2011-09-12 02:04:38.750 255 12767.45 85.72 55027.07 88888.00 2011-09-12 02:04:38.875 255 12767.45 85.70 55027.10 88888.00 2011-09-12 02:04:39.000 255 12767.50 85.67 55027.07 88888.00 2011-09-12 02:04:39.125 255 12767.50 85.72 55027.10 88888.00 2011-09-12 02:04:39.250 255 12767.48 85.72 55027.10 88888.00 2011-09-12 02:04:39.375 255 12767.50 85.72 55027.10 88888.00 2011-09-12 02:04:39.500 255 12767.52 85.70 55027.10 88888.00 2011-09-12 02:04:39.625 255 12767.50 85.70 55027.07 88888.00 2011-09-12 02:04:39.750 255 12767.52 85.72 55027.10 88888.00 2011-09-12 02:04:39.875 255 12767.52 85.75 55027.12 88888.00 2011-09-12 02:04:40.000 255 12767.55 85.75 55027.12 88888.00 2011-09-12 02:04:40.125 255 12767.55 85.72 55027.10 88888.00 2011-09-12 02:04:40.250 255 12767.58 85.72 55027.10 88888.00 2011-09-12 02:04:40.375 255 12767.62 85.78 55027.10 88888.00 2011-09-12 02:04:40.500 255 12767.65 85.80 55027.10 88888.00 2011-09-12 02:04:40.625 255 12767.62 85.75 55027.10 88888.00 2011-09-12 02:04:40.750 255 12767.60 85.75 55027.07 88888.00 2011-09-12 02:04:40.875 255 12767.62 85.78 55027.07 88888.00 2011-09-12 02:04:41.000 255 12767.70 85.78 55027.07 88888.00 2011-09-12 02:04:41.125 255 12767.75 85.78 55027.10 88888.00 2011-09-12 02:04:41.250 255 12767.73 85.78 55027.12 88888.00 2011-09-12 02:04:41.375 255 12767.70 85.80 55027.10 88888.00 2011-09-12 02:04:41.500 255 12767.65 85.80 55027.07 88888.00 2011-09-12 02:04:41.625 255 12767.67 85.80 55027.05 88888.00 2011-09-12 02:04:41.750 255 12767.67 85.80 55027.05 88888.00 2011-09-12 02:04:41.875 255 12767.73 85.83 55027.05 88888.00 2011-09-12 02:04:42.000 255 12767.73 85.83 55027.05 88888.00 2011-09-12 02:04:42.125 255 12767.73 85.88 55027.10 88888.00 2011-09-12 02:04:42.250 255 12767.73 85.88 55027.12 88888.00 2011-09-12 02:04:42.375 255 12767.80 85.90 55027.07 88888.00 2011-09-12 02:04:42.500 255 12767.85 85.92 55027.07 88888.00 2011-09-12 02:04:42.625 255 12767.85 85.92 55027.10 88888.00 2011-09-12 02:04:42.750 255 12767.88 85.97 55027.12 88888.00 2011-09-12 02:04:42.875 255 12767.85 86.00 55027.10 88888.00 2011-09-12 02:04:43.000 255 12767.77 85.97 55027.07 88888.00 2011-09-12 02:04:43.125 255 12767.83 86.03 55027.10 88888.00 2011-09-12 02:04:43.250 255 12767.83 86.00 55027.07 88888.00 2011-09-12 02:04:43.375 255 12767.85 86.00 55027.07 88888.00 2011-09-12 02:04:43.500 255 12767.85 86.05 55027.07 88888.00 2011-09-12 02:04:43.625 255 12767.83 86.08 55027.07 88888.00 2011-09-12 02:04:43.750 255 12767.83 86.12 55027.07 88888.00 2011-09-12 02:04:43.875 255 12767.92 86.12 55027.05 88888.00 2011-09-12 02:04:44.000 255 12767.90 86.12 55027.05 88888.00 2011-09-12 02:04:44.125 255 12767.85 86.17 55027.05 88888.00 2011-09-12 02:04:44.250 255 12767.83 86.20 55027.05 88888.00 2011-09-12 02:04:44.375 255 12767.88 86.20 55027.03 88888.00 2011-09-12 02:04:44.500 255 12767.88 86.22 55027.03 88888.00 2011-09-12 02:04:44.625 255 12767.95 86.25 55027.03 88888.00 2011-09-12 02:04:44.750 255 12767.95 86.28 55027.03 88888.00 2011-09-12 02:04:44.875 255 12767.95 86.28 55027.05 88888.00 2011-09-12 02:04:45.000 255 12767.95 86.30 55027.05 88888.00 2011-09-12 02:04:45.125 255 12767.98 86.33 55027.05 88888.00 2011-09-12 02:04:45.250 255 12767.98 86.35 55027.05 88888.00 2011-09-12 02:04:45.375 255 12768.02 86.40 55027.05 88888.00 2011-09-12 02:04:45.500 255 12768.02 86.42 55027.05 88888.00 2011-09-12 02:04:45.625 255 12768.00 86.42 55027.05 88888.00 2011-09-12 02:04:45.750 255 12768.00 86.45 55027.03 88888.00 2011-09-12 02:04:45.875 255 12767.98 86.53 55027.03 88888.00 2011-09-12 02:04:46.000 255 12768.00 86.55 55027.03 88888.00 2011-09-12 02:04:46.125 255 12768.02 86.58 55027.03 88888.00 2011-09-12 02:04:46.250 255 12767.98 86.58 55027.03 88888.00 2011-09-12 02:04:46.375 255 12767.98 86.60 55027.03 88888.00 2011-09-12 02:04:46.500 255 12768.05 86.65 55027.05 88888.00 2011-09-12 02:04:46.625 255 12768.12 86.67 55027.03 88888.00 2011-09-12 02:04:46.750 255 12768.17 86.70 55027.03 88888.00 2011-09-12 02:04:46.875 255 12768.12 86.70 55027.03 88888.00 2011-09-12 02:04:47.000 255 12768.15 86.75 55027.03 88888.00 2011-09-12 02:04:47.125 255 12768.17 86.75 55027.03 88888.00 2011-09-12 02:04:47.250 255 12768.15 86.80 55027.03 88888.00 2011-09-12 02:04:47.375 255 12768.17 86.85 55027.00 88888.00 2011-09-12 02:04:47.500 255 12768.25 86.85 55027.00 88888.00 2011-09-12 02:04:47.625 255 12768.20 86.88 55027.00 88888.00 2011-09-12 02:04:47.750 255 12768.20 86.90 55027.00 88888.00 2011-09-12 02:04:47.875 255 12768.17 86.95 55026.97 88888.00 2011-09-12 02:04:48.000 255 12768.20 87.00 55026.95 88888.00 2011-09-12 02:04:48.125 255 12768.27 87.00 55026.97 88888.00 2011-09-12 02:04:48.250 255 12768.27 87.03 55026.97 88888.00 2011-09-12 02:04:48.375 255 12768.23 87.05 55026.97 88888.00 2011-09-12 02:04:48.500 255 12768.27 87.10 55026.95 88888.00 2011-09-12 02:04:48.625 255 12768.30 87.12 55027.00 88888.00 2011-09-12 02:04:48.750 255 12768.27 87.12 55026.97 88888.00 2011-09-12 02:04:48.875 255 12768.25 87.15 55026.97 88888.00 2011-09-12 02:04:49.000 255 12768.27 87.15 55026.97 88888.00 2011-09-12 02:04:49.125 255 12768.30 87.17 55027.00 88888.00 2011-09-12 02:04:49.250 255 12768.30 87.22 55027.00 88888.00 2011-09-12 02:04:49.375 255 12768.33 87.25 55026.97 88888.00 2011-09-12 02:04:49.500 255 12768.30 87.28 55026.97 88888.00 2011-09-12 02:04:49.625 255 12768.33 87.30 55027.00 88888.00 2011-09-12 02:04:49.750 255 12768.33 87.35 55026.97 88888.00 2011-09-12 02:04:49.875 255 12768.30 87.40 55026.95 88888.00 2011-09-12 02:04:50.000 255 12768.30 87.40 55026.97 88888.00 2011-09-12 02:04:50.125 255 12768.30 87.42 55027.00 88888.00 2011-09-12 02:04:50.250 255 12768.30 87.47 55027.00 88888.00 2011-09-12 02:04:50.375 255 12768.40 87.47 55026.97 88888.00 2011-09-12 02:04:50.500 255 12768.42 87.50 55026.97 88888.00 2011-09-12 02:04:50.625 255 12768.42 87.53 55026.97 88888.00 2011-09-12 02:04:50.750 255 12768.45 87.60 55026.97 88888.00 2011-09-12 02:04:50.875 255 12768.40 87.62 55026.97 88888.00 2011-09-12 02:04:51.000 255 12768.33 87.65 55026.95 88888.00 2011-09-12 02:04:51.125 255 12768.35 87.65 55026.95 88888.00 2011-09-12 02:04:51.250 255 12768.40 87.65 55026.97 88888.00 2011-09-12 02:04:51.375 255 12768.45 87.70 55027.00 88888.00 2011-09-12 02:04:51.500 255 12768.45 87.75 55026.97 88888.00 2011-09-12 02:04:51.625 255 12768.42 87.72 55026.97 88888.00 2011-09-12 02:04:51.750 255 12768.42 87.72 55026.95 88888.00 2011-09-12 02:04:51.875 255 12768.45 87.78 55026.97 88888.00 2011-09-12 02:04:52.000 255 12768.48 87.83 55026.95 88888.00 2011-09-12 02:04:52.125 255 12768.48 87.83 55026.95 88888.00 2011-09-12 02:04:52.250 255 12768.42 87.83 55026.95 88888.00 2011-09-12 02:04:52.375 255 12768.48 87.88 55026.95 88888.00 2011-09-12 02:04:52.500 255 12768.48 87.90 55026.95 88888.00 2011-09-12 02:04:52.625 255 12768.50 87.95 55026.97 88888.00 2011-09-12 02:04:52.750 255 12768.52 87.97 55026.95 88888.00 2011-09-12 02:04:52.875 255 12768.50 87.95 55026.95 88888.00 2011-09-12 02:04:53.000 255 12768.50 87.95 55026.93 88888.00 2011-09-12 02:04:53.125 255 12768.50 88.00 55026.95 88888.00 2011-09-12 02:04:53.250 255 12768.50 88.03 55026.93 88888.00 2011-09-12 02:04:53.375 255 12768.52 88.05 55026.95 88888.00 2011-09-12 02:04:53.500 255 12768.58 88.05 55026.93 88888.00 2011-09-12 02:04:53.625 255 12768.58 88.05 55026.93 88888.00 2011-09-12 02:04:53.750 255 12768.55 88.08 55026.93 88888.00 2011-09-12 02:04:53.875 255 12768.50 88.05 55026.95 88888.00 2011-09-12 02:04:54.000 255 12768.55 88.12 55026.95 88888.00 2011-09-12 02:04:54.125 255 12768.60 88.12 55026.90 88888.00 2011-09-12 02:04:54.250 255 12768.62 88.12 55026.93 88888.00 2011-09-12 02:04:54.375 255 12768.62 88.15 55026.95 88888.00 2011-09-12 02:04:54.500 255 12768.52 88.17 55026.93 88888.00 2011-09-12 02:04:54.625 255 12768.55 88.17 55026.93 88888.00 2011-09-12 02:04:54.750 255 12768.58 88.17 55026.93 88888.00 2011-09-12 02:04:54.875 255 12768.58 88.20 55026.93 88888.00 2011-09-12 02:04:55.000 255 12768.52 88.20 55026.93 88888.00 2011-09-12 02:04:55.125 255 12768.55 88.20 55026.93 88888.00 2011-09-12 02:04:55.250 255 12768.60 88.20 55026.93 88888.00 2011-09-12 02:04:55.375 255 12768.65 88.25 55026.93 88888.00 2011-09-12 02:04:55.500 255 12768.62 88.28 55026.95 88888.00 2011-09-12 02:04:55.625 255 12768.58 88.28 55026.95 88888.00 2011-09-12 02:04:55.750 255 12768.60 88.30 55026.95 88888.00 2011-09-12 02:04:55.875 255 12768.67 88.33 55026.93 88888.00 2011-09-12 02:04:56.000 255 12768.75 88.33 55026.90 88888.00 2011-09-12 02:04:56.125 255 12768.77 88.30 55026.93 88888.00 2011-09-12 02:04:56.250 255 12768.75 88.30 55026.90 88888.00 2011-09-12 02:04:56.375 255 12768.75 88.33 55026.90 88888.00 2011-09-12 02:04:56.500 255 12768.75 88.30 55026.88 88888.00 2011-09-12 02:04:56.625 255 12768.73 88.33 55026.88 88888.00 2011-09-12 02:04:56.750 255 12768.75 88.35 55026.90 88888.00 2011-09-12 02:04:56.875 255 12768.77 88.38 55026.90 88888.00 2011-09-12 02:04:57.000 255 12768.73 88.40 55026.90 88888.00 2011-09-12 02:04:57.125 255 12768.73 88.40 55026.93 88888.00 2011-09-12 02:04:57.250 255 12768.73 88.38 55026.93 88888.00 2011-09-12 02:04:57.375 255 12768.77 88.38 55026.93 88888.00 2011-09-12 02:04:57.500 255 12768.83 88.38 55026.90 88888.00 2011-09-12 02:04:57.625 255 12768.83 88.38 55026.90 88888.00 2011-09-12 02:04:57.750 255 12768.73 88.38 55026.88 88888.00 2011-09-12 02:04:57.875 255 12768.70 88.40 55026.90 88888.00 2011-09-12 02:04:58.000 255 12768.77 88.42 55026.93 88888.00 2011-09-12 02:04:58.125 255 12768.80 88.42 55026.93 88888.00 2011-09-12 02:04:58.250 255 12768.75 88.38 55026.93 88888.00 2011-09-12 02:04:58.375 255 12768.77 88.38 55026.90 88888.00 2011-09-12 02:04:58.500 255 12768.80 88.38 55026.90 88888.00 2011-09-12 02:04:58.625 255 12768.80 88.42 55026.93 88888.00 2011-09-12 02:04:58.750 255 12768.83 88.42 55026.90 88888.00 2011-09-12 02:04:58.875 255 12768.83 88.40 55026.90 88888.00 2011-09-12 02:04:59.000 255 12768.85 88.40 55026.90 88888.00 2011-09-12 02:04:59.125 255 12768.90 88.40 55026.93 88888.00 2011-09-12 02:04:59.250 255 12768.85 88.40 55026.90 88888.00 2011-09-12 02:04:59.375 255 12768.83 88.42 55026.88 88888.00 2011-09-12 02:04:59.500 255 12768.83 88.45 55026.90 88888.00 2011-09-12 02:04:59.625 255 12768.88 88.42 55026.95 88888.00 2011-09-12 02:04:59.750 255 12768.90 88.42 55026.90 88888.00 2011-09-12 02:04:59.875 255 12768.85 88.45 55026.95 88888.00 2011-09-12 02:05:00.000 255 12768.85 88.42 55026.93 88888.00 2011-09-12 02:05:00.125 255 12768.88 88.42 55026.93 88888.00 2011-09-12 02:05:00.250 255 12768.90 88.40 55026.93 88888.00 2011-09-12 02:05:00.375 255 12768.95 88.42 55026.88 88888.00 2011-09-12 02:05:00.500 255 12768.92 88.42 55026.90 88888.00 2011-09-12 02:05:00.625 255 12768.95 88.42 55026.90 88888.00 2011-09-12 02:05:00.750 255 12768.88 88.40 55026.90 88888.00 2011-09-12 02:05:00.875 255 12768.88 88.40 55026.93 88888.00 2011-09-12 02:05:01.000 255 12768.92 88.42 55026.93 88888.00 2011-09-12 02:05:01.125 255 12768.98 88.42 55026.93 88888.00 2011-09-12 02:05:01.250 255 12769.02 88.42 55026.90 88888.00 2011-09-12 02:05:01.375 255 12768.98 88.47 55026.90 88888.00 2011-09-12 02:05:01.500 255 12768.92 88.42 55026.90 88888.00 2011-09-12 02:05:01.625 255 12768.92 88.42 55026.90 88888.00 2011-09-12 02:05:01.750 255 12768.98 88.45 55026.88 88888.00 2011-09-12 02:05:01.875 255 12769.00 88.42 55026.88 88888.00 2011-09-12 02:05:02.000 255 12769.00 88.45 55026.90 88888.00 2011-09-12 02:05:02.125 255 12769.00 88.45 55026.93 88888.00 2011-09-12 02:05:02.250 255 12768.95 88.42 55026.93 88888.00 2011-09-12 02:05:02.375 255 12768.95 88.42 55026.90 88888.00 2011-09-12 02:05:02.500 255 12768.92 88.42 55026.88 88888.00 2011-09-12 02:05:02.625 255 12768.88 88.40 55026.90 88888.00 2011-09-12 02:05:02.750 255 12768.88 88.38 55026.90 88888.00 2011-09-12 02:05:02.875 255 12768.92 88.40 55026.88 88888.00 2011-09-12 02:05:03.000 255 12768.92 88.40 55026.85 88888.00 2011-09-12 02:05:03.125 255 12768.98 88.42 55026.90 88888.00 2011-09-12 02:05:03.250 255 12768.95 88.42 55026.93 88888.00 2011-09-12 02:05:03.375 255 12768.95 88.47 55026.93 88888.00 2011-09-12 02:05:03.500 255 12768.92 88.45 55026.93 88888.00 2011-09-12 02:05:03.625 255 12768.92 88.40 55026.90 88888.00 2011-09-12 02:05:03.750 255 12768.98 88.38 55026.88 88888.00 2011-09-12 02:05:03.875 255 12769.02 88.38 55026.88 88888.00 2011-09-12 02:05:04.000 255 12769.10 88.35 55026.90 88888.00 2011-09-12 02:05:04.125 255 12769.05 88.38 55026.93 88888.00 2011-09-12 02:05:04.250 255 12768.98 88.38 55026.93 88888.00 2011-09-12 02:05:04.375 255 12769.00 88.42 55026.90 88888.00 2011-09-12 02:05:04.500 255 12769.02 88.42 55026.88 88888.00 2011-09-12 02:05:04.625 255 12768.98 88.42 55026.90 88888.00 2011-09-12 02:05:04.750 255 12768.95 88.40 55026.90 88888.00 2011-09-12 02:05:04.875 255 12768.95 88.40 55026.90 88888.00 2011-09-12 02:05:05.000 255 12768.98 88.40 55026.90 88888.00 2011-09-12 02:05:05.125 255 12769.02 88.42 55026.93 88888.00 2011-09-12 02:05:05.250 255 12769.02 88.42 55026.93 88888.00 2011-09-12 02:05:05.375 255 12769.02 88.42 55026.93 88888.00 2011-09-12 02:05:05.500 255 12769.00 88.40 55026.93 88888.00 2011-09-12 02:05:05.625 255 12769.00 88.45 55026.93 88888.00 2011-09-12 02:05:05.750 255 12769.05 88.47 55026.93 88888.00 2011-09-12 02:05:05.875 255 12769.08 88.47 55026.95 88888.00 2011-09-12 02:05:06.000 255 12769.02 88.45 55026.93 88888.00 2011-09-12 02:05:06.125 255 12769.02 88.42 55026.95 88888.00 2011-09-12 02:05:06.250 255 12769.02 88.42 55026.95 88888.00 2011-09-12 02:05:06.375 255 12768.95 88.42 55026.93 88888.00 2011-09-12 02:05:06.500 255 12768.98 88.45 55026.95 88888.00 2011-09-12 02:05:06.625 255 12768.95 88.45 55026.97 88888.00 2011-09-12 02:05:06.750 255 12768.95 88.45 55026.93 88888.00 2011-09-12 02:05:06.875 255 12768.98 88.45 55026.90 88888.00 2011-09-12 02:05:07.000 255 12768.95 88.45 55026.93 88888.00 2011-09-12 02:05:07.125 255 12768.95 88.47 55026.95 88888.00 2011-09-12 02:05:07.250 255 12768.92 88.45 55026.95 88888.00 2011-09-12 02:05:07.375 255 12768.98 88.45 55026.93 88888.00 2011-09-12 02:05:07.500 255 12768.98 88.45 55026.95 88888.00 2011-09-12 02:05:07.625 255 12768.92 88.47 55026.95 88888.00 2011-09-12 02:05:07.750 255 12768.95 88.45 55026.93 88888.00 2011-09-12 02:05:07.875 255 12768.98 88.47 55026.95 88888.00 2011-09-12 02:05:08.000 255 12768.98 88.50 55026.93 88888.00 2011-09-12 02:05:08.125 255 12768.95 88.47 55026.93 88888.00 2011-09-12 02:05:08.250 255 12768.90 88.42 55026.90 88888.00 2011-09-12 02:05:08.375 255 12768.90 88.42 55026.90 88888.00 2011-09-12 02:05:08.500 255 12768.88 88.47 55026.90 88888.00 2011-09-12 02:05:08.625 255 12768.88 88.45 55026.93 88888.00 2011-09-12 02:05:08.750 255 12768.88 88.42 55026.93 88888.00 2011-09-12 02:05:08.875 255 12768.88 88.42 55026.90 88888.00 2011-09-12 02:05:09.000 255 12768.90 88.45 55026.93 88888.00 2011-09-12 02:05:09.125 255 12768.95 88.47 55026.93 88888.00 2011-09-12 02:05:09.250 255 12768.92 88.45 55026.97 88888.00 2011-09-12 02:05:09.375 255 12768.95 88.45 55026.95 88888.00 2011-09-12 02:05:09.500 255 12768.98 88.47 55026.95 88888.00 2011-09-12 02:05:09.625 255 12768.92 88.50 55026.95 88888.00 2011-09-12 02:05:09.750 255 12768.90 88.47 55026.95 88888.00 2011-09-12 02:05:09.875 255 12768.98 88.45 55026.95 88888.00 2011-09-12 02:05:10.000 255 12768.90 88.50 55026.95 88888.00 2011-09-12 02:05:10.125 255 12768.88 88.50 55026.95 88888.00 2011-09-12 02:05:10.250 255 12768.85 88.53 55026.95 88888.00 2011-09-12 02:05:10.375 255 12768.92 88.53 55026.95 88888.00 2011-09-12 02:05:10.500 255 12768.95 88.53 55026.95 88888.00 2011-09-12 02:05:10.625 255 12768.92 88.50 55026.95 88888.00 2011-09-12 02:05:10.750 255 12768.92 88.50 55026.95 88888.00 2011-09-12 02:05:10.875 255 12768.90 88.53 55026.93 88888.00 2011-09-12 02:05:11.000 255 12768.92 88.50 55026.93 88888.00 2011-09-12 02:05:11.125 255 12768.95 88.50 55026.90 88888.00 2011-09-12 02:05:11.250 255 12768.88 88.47 55026.93 88888.00 2011-09-12 02:05:11.375 255 12768.88 88.50 55026.90 88888.00 2011-09-12 02:05:11.500 255 12768.88 88.50 55026.93 88888.00 2011-09-12 02:05:11.625 255 12768.88 88.53 55026.93 88888.00 2011-09-12 02:05:11.750 255 12768.88 88.53 55026.93 88888.00 2011-09-12 02:05:11.875 255 12768.85 88.53 55026.93 88888.00 2011-09-12 02:05:12.000 255 12768.88 88.55 55026.90 88888.00 2011-09-12 02:05:12.125 255 12768.88 88.53 55026.88 88888.00 2011-09-12 02:05:12.250 255 12768.80 88.47 55026.90 88888.00 2011-09-12 02:05:12.375 255 12768.83 88.50 55026.90 88888.00 2011-09-12 02:05:12.500 255 12768.88 88.55 55026.90 88888.00 2011-09-12 02:05:12.625 255 12768.88 88.58 55026.93 88888.00 2011-09-12 02:05:12.750 255 12768.85 88.58 55026.93 88888.00 2011-09-12 02:05:12.875 255 12768.85 88.58 55026.90 88888.00 2011-09-12 02:05:13.000 255 12768.83 88.53 55026.90 88888.00 2011-09-12 02:05:13.125 255 12768.83 88.55 55026.90 88888.00 2011-09-12 02:05:13.250 255 12768.80 88.53 55026.90 88888.00 2011-09-12 02:05:13.375 255 12768.80 88.55 55026.90 88888.00 2011-09-12 02:05:13.500 255 12768.85 88.55 55026.93 88888.00 2011-09-12 02:05:13.625 255 12768.85 88.53 55026.90 88888.00 2011-09-12 02:05:13.750 255 12768.83 88.53 55026.90 88888.00 2011-09-12 02:05:13.875 255 12768.85 88.53 55026.90 88888.00 2011-09-12 02:05:14.000 255 12768.83 88.53 55026.88 88888.00 2011-09-12 02:05:14.125 255 12768.85 88.55 55026.90 88888.00 2011-09-12 02:05:14.250 255 12768.77 88.58 55026.90 88888.00 2011-09-12 02:05:14.375 255 12768.80 88.58 55026.90 88888.00 2011-09-12 02:05:14.500 255 12768.88 88.55 55026.90 88888.00 2011-09-12 02:05:14.625 255 12768.88 88.58 55026.93 88888.00 2011-09-12 02:05:14.750 255 12768.83 88.58 55026.93 88888.00 2011-09-12 02:05:14.875 255 12768.83 88.53 55026.90 88888.00 2011-09-12 02:05:15.000 255 12768.80 88.55 55026.88 88888.00 2011-09-12 02:05:15.125 255 12768.80 88.55 55026.90 88888.00 2011-09-12 02:05:15.250 255 12768.83 88.50 55026.93 88888.00 2011-09-12 02:05:15.375 255 12768.83 88.53 55026.90 88888.00 2011-09-12 02:05:15.500 255 12768.88 88.50 55026.90 88888.00 2011-09-12 02:05:15.625 255 12768.90 88.50 55026.88 88888.00 2011-09-12 02:05:15.750 255 12768.90 88.50 55026.90 88888.00 2011-09-12 02:05:15.875 255 12768.90 88.53 55026.90 88888.00 2011-09-12 02:05:16.000 255 12768.92 88.50 55026.90 88888.00 2011-09-12 02:05:16.125 255 12768.92 88.45 55026.90 88888.00 2011-09-12 02:05:16.250 255 12768.88 88.40 55026.88 88888.00 2011-09-12 02:05:16.375 255 12768.90 88.42 55026.88 88888.00 2011-09-12 02:05:16.500 255 12768.92 88.42 55026.88 88888.00 2011-09-12 02:05:16.625 255 12768.98 88.45 55026.88 88888.00 2011-09-12 02:05:16.750 255 12768.90 88.42 55026.85 88888.00 2011-09-12 02:05:16.875 255 12768.88 88.38 55026.82 88888.00 2011-09-12 02:05:17.000 255 12768.90 88.38 55026.82 88888.00 2011-09-12 02:05:17.125 255 12768.95 88.40 55026.85 88888.00 2011-09-12 02:05:17.250 255 12768.95 88.38 55026.82 88888.00 2011-09-12 02:05:17.375 255 12769.02 88.35 55026.80 88888.00 2011-09-12 02:05:17.500 255 12769.10 88.30 55026.78 88888.00 2011-09-12 02:05:17.625 255 12769.10 88.33 55026.80 88888.00 2011-09-12 02:05:17.750 255 12769.08 88.33 55026.82 88888.00 2011-09-12 02:05:17.875 255 12769.05 88.33 55026.80 88888.00 2011-09-12 02:05:18.000 255 12769.08 88.30 55026.80 88888.00 2011-09-12 02:05:18.125 255 12769.10 88.28 55026.80 88888.00 2011-09-12 02:05:18.250 255 12768.95 88.28 55026.80 88888.00 2011-09-12 02:05:18.375 255 12768.98 88.28 55026.80 88888.00 2011-09-12 02:05:18.500 255 12769.02 88.28 55026.80 88888.00 2011-09-12 02:05:18.625 255 12769.10 88.25 55026.80 88888.00 2011-09-12 02:05:18.750 255 12769.10 88.22 55026.80 88888.00 2011-09-12 02:05:18.875 255 12769.17 88.17 55026.80 88888.00 2011-09-12 02:05:19.000 255 12769.17 88.20 55026.80 88888.00 2011-09-12 02:05:19.125 255 12769.17 88.20 55026.80 88888.00 2011-09-12 02:05:19.250 255 12769.17 88.15 55026.80 88888.00 2011-09-12 02:05:19.375 255 12769.27 88.17 55026.78 88888.00 2011-09-12 02:05:19.500 255 12769.33 88.20 55026.78 88888.00 2011-09-12 02:05:19.625 255 12769.27 88.15 55026.75 88888.00 2011-09-12 02:05:19.750 255 12769.25 88.12 55026.78 88888.00 2011-09-12 02:05:19.875 255 12769.33 88.10 55026.78 88888.00 2011-09-12 02:05:20.000 255 12769.42 88.10 55026.72 88888.00 2011-09-12 02:05:20.125 255 12769.42 88.10 55026.75 88888.00 2011-09-12 02:05:20.250 255 12769.40 88.08 55026.75 88888.00 2011-09-12 02:05:20.375 255 12769.48 88.08 55026.78 88888.00 2011-09-12 02:05:20.500 255 12769.52 88.05 55026.75 88888.00 2011-09-12 02:05:20.625 255 12769.52 88.05 55026.75 88888.00 2011-09-12 02:05:20.750 255 12769.52 88.08 55026.72 88888.00 2011-09-12 02:05:20.875 255 12769.58 88.05 55026.72 88888.00 2011-09-12 02:05:21.000 255 12769.62 88.03 55026.70 88888.00 2011-09-12 02:05:21.125 255 12769.70 88.03 55026.72 88888.00 2011-09-12 02:05:21.250 255 12769.75 88.03 55026.75 88888.00 2011-09-12 02:05:21.375 255 12769.73 88.00 55026.72 88888.00 2011-09-12 02:05:21.500 255 12769.67 88.00 55026.70 88888.00 2011-09-12 02:05:21.625 255 12769.67 87.97 55026.70 88888.00 2011-09-12 02:05:21.750 255 12769.70 87.97 55026.68 88888.00 2011-09-12 02:05:21.875 255 12769.70 87.95 55026.68 88888.00 2011-09-12 02:05:22.000 255 12769.70 87.95 55026.70 88888.00 2011-09-12 02:05:22.125 255 12769.73 87.92 55026.70 88888.00 2011-09-12 02:05:22.250 255 12769.75 87.92 55026.70 88888.00 2011-09-12 02:05:22.375 255 12769.80 87.92 55026.70 88888.00 2011-09-12 02:05:22.500 255 12769.88 87.90 55026.68 88888.00 2011-09-12 02:05:22.625 255 12769.90 87.88 55026.68 88888.00 2011-09-12 02:05:22.750 255 12769.92 87.88 55026.68 88888.00 2011-09-12 02:05:22.875 255 12769.95 87.83 55026.65 88888.00 2011-09-12 02:05:23.000 255 12769.92 87.83 55026.65 88888.00 2011-09-12 02:05:23.125 255 12769.95 87.83 55026.65 88888.00 2011-09-12 02:05:23.250 255 12769.95 87.80 55026.65 88888.00 2011-09-12 02:05:23.375 255 12769.98 87.80 55026.65 88888.00 2011-09-12 02:05:23.500 255 12769.95 87.75 55026.65 88888.00 2011-09-12 02:05:23.625 255 12769.98 87.75 55026.65 88888.00 2011-09-12 02:05:23.750 255 12770.05 87.75 55026.62 88888.00 2011-09-12 02:05:23.875 255 12770.10 87.72 55026.60 88888.00 2011-09-12 02:05:24.000 255 12770.12 87.67 55026.57 88888.00 2011-09-12 02:05:24.125 255 12770.12 87.65 55026.60 88888.00 2011-09-12 02:05:24.250 255 12770.10 87.62 55026.68 88888.00 2011-09-12 02:05:24.375 255 12770.23 87.62 55026.65 88888.00 2011-09-12 02:05:24.500 255 12770.27 87.60 55026.62 88888.00 2011-09-12 02:05:24.625 255 12770.30 87.58 55026.57 88888.00 2011-09-12 02:05:24.750 255 12770.25 87.55 55026.57 88888.00 2011-09-12 02:05:24.875 255 12770.23 87.55 55026.60 88888.00 2011-09-12 02:05:25.000 255 12770.30 87.55 55026.60 88888.00 2011-09-12 02:05:25.125 255 12770.35 87.53 55026.57 88888.00 2011-09-12 02:05:25.250 255 12770.33 87.50 55026.60 88888.00 2011-09-12 02:05:25.375 255 12770.35 87.47 55026.60 88888.00 2011-09-12 02:05:25.500 255 12770.35 87.47 55026.57 88888.00 2011-09-12 02:05:25.625 255 12770.40 87.45 55026.60 88888.00 2011-09-12 02:05:25.750 255 12770.48 87.42 55026.55 88888.00 2011-09-12 02:05:25.875 255 12770.48 87.40 55026.55 88888.00 2011-09-12 02:05:26.000 255 12770.45 87.40 55026.53 88888.00 2011-09-12 02:05:26.125 255 12770.48 87.42 55026.55 88888.00 2011-09-12 02:05:26.250 255 12770.50 87.38 55026.57 88888.00 2011-09-12 02:05:26.375 255 12770.60 87.38 55026.57 88888.00 2011-09-12 02:05:26.500 255 12770.62 87.35 55026.57 88888.00 2011-09-12 02:05:26.625 255 12770.62 87.33 55026.55 88888.00 2011-09-12 02:05:26.750 255 12770.60 87.30 55026.53 88888.00 2011-09-12 02:05:26.875 255 12770.67 87.30 55026.50 88888.00 2011-09-12 02:05:27.000 255 12770.75 87.30 55026.53 88888.00 2011-09-12 02:05:27.125 255 12770.75 87.30 55026.53 88888.00 2011-09-12 02:05:27.250 255 12770.70 87.25 55026.47 88888.00 2011-09-12 02:05:27.375 255 12770.77 87.25 55026.50 88888.00 2011-09-12 02:05:27.500 255 12770.77 87.25 55026.47 88888.00 2011-09-12 02:05:27.625 255 12770.75 87.25 55026.50 88888.00 2011-09-12 02:05:27.750 255 12770.73 87.25 55026.50 88888.00 2011-09-12 02:05:27.875 255 12770.73 87.22 55026.47 88888.00 2011-09-12 02:05:28.000 255 12770.80 87.22 55026.45 88888.00 2011-09-12 02:05:28.125 255 12770.85 87.20 55026.45 88888.00 2011-09-12 02:05:28.250 255 12770.88 87.15 55026.45 88888.00 2011-09-12 02:05:28.375 255 12770.90 87.15 55026.45 88888.00 2011-09-12 02:05:28.500 255 12770.95 87.15 55026.43 88888.00 2011-09-12 02:05:28.625 255 12770.95 87.12 55026.43 88888.00 2011-09-12 02:05:28.750 255 12770.95 87.15 55026.45 88888.00 2011-09-12 02:05:28.875 255 12770.98 87.12 55026.45 88888.00 2011-09-12 02:05:29.000 255 12771.05 87.10 55026.43 88888.00 2011-09-12 02:05:29.125 255 12771.08 87.10 55026.43 88888.00 2011-09-12 02:05:29.250 255 12771.05 87.08 55026.43 88888.00 2011-09-12 02:05:29.375 255 12771.05 87.08 55026.43 88888.00 2011-09-12 02:05:29.500 255 12771.05 87.08 55026.43 88888.00 2011-09-12 02:05:29.625 255 12771.02 87.05 55026.43 88888.00 2011-09-12 02:05:29.750 255 12771.05 87.00 55026.40 88888.00 2011-09-12 02:05:29.875 255 12771.10 87.00 55026.40 88888.00 2011-09-12 02:05:30.000 255 12771.17 86.97 55026.40 88888.00 2011-09-12 02:05:30.125 255 12771.23 87.00 55026.40 88888.00 2011-09-12 02:05:30.250 255 12771.23 86.97 55026.40 88888.00 2011-09-12 02:05:30.375 255 12771.23 86.95 55026.40 88888.00 2011-09-12 02:05:30.500 255 12771.23 86.92 55026.38 88888.00 2011-09-12 02:05:30.625 255 12771.23 86.90 55026.38 88888.00 2011-09-12 02:05:30.750 255 12771.25 86.90 55026.38 88888.00 2011-09-12 02:05:30.875 255 12771.35 86.92 55026.40 88888.00 2011-09-12 02:05:31.000 255 12771.35 86.88 55026.38 88888.00 2011-09-12 02:05:31.125 255 12771.38 86.85 55026.38 88888.00 2011-09-12 02:05:31.250 255 12771.35 86.85 55026.38 88888.00 2011-09-12 02:05:31.375 255 12771.33 86.83 55026.38 88888.00 2011-09-12 02:05:31.500 255 12771.35 86.85 55026.38 88888.00 2011-09-12 02:05:31.625 255 12771.40 86.83 55026.38 88888.00 2011-09-12 02:05:31.750 255 12771.38 86.80 55026.38 88888.00 2011-09-12 02:05:31.875 255 12771.40 86.80 55026.38 88888.00 2011-09-12 02:05:32.000 255 12771.42 86.80 55026.32 88888.00 2011-09-12 02:05:32.125 255 12771.42 86.75 55026.32 88888.00 2011-09-12 02:05:32.250 255 12771.40 86.75 55026.35 88888.00 2011-09-12 02:05:32.375 255 12771.42 86.78 55026.32 88888.00 2011-09-12 02:05:32.500 255 12771.48 86.72 55026.30 88888.00 2011-09-12 02:05:32.625 255 12771.55 86.72 55026.30 88888.00 2011-09-12 02:05:32.750 255 12771.62 86.72 55026.30 88888.00 2011-09-12 02:05:32.875 255 12771.60 86.70 55026.32 88888.00 2011-09-12 02:05:33.000 255 12771.60 86.67 55026.32 88888.00 2011-09-12 02:05:33.125 255 12771.62 86.67 55026.30 88888.00 2011-09-12 02:05:33.250 255 12771.62 86.65 55026.28 88888.00 2011-09-12 02:05:33.375 255 12771.62 86.65 55026.28 88888.00 2011-09-12 02:05:33.500 255 12771.60 86.65 55026.30 88888.00 2011-09-12 02:05:33.625 255 12771.67 86.62 55026.30 88888.00 2011-09-12 02:05:33.750 255 12771.75 86.65 55026.30 88888.00 2011-09-12 02:05:33.875 255 12771.75 86.62 55026.30 88888.00 2011-09-12 02:05:34.000 255 12771.75 86.58 55026.30 88888.00 2011-09-12 02:05:34.125 255 12771.75 86.58 55026.28 88888.00 2011-09-12 02:05:34.250 255 12771.77 86.58 55026.30 88888.00 2011-09-12 02:05:34.375 255 12771.83 86.58 55026.30 88888.00 2011-09-12 02:05:34.500 255 12771.75 86.53 55026.30 88888.00 2011-09-12 02:05:34.625 255 12771.77 86.53 55026.30 88888.00 2011-09-12 02:05:34.750 255 12771.80 86.55 55026.32 88888.00 2011-09-12 02:05:34.875 255 12771.88 86.55 55026.30 88888.00 2011-09-12 02:05:35.000 255 12771.88 86.53 55026.28 88888.00 2011-09-12 02:05:35.125 255 12771.88 86.50 55026.25 88888.00 2011-09-12 02:05:35.250 255 12771.85 86.45 55026.25 88888.00 2011-09-12 02:05:35.375 255 12771.90 86.47 55026.25 88888.00 2011-09-12 02:05:35.500 255 12771.95 86.45 55026.22 88888.00 2011-09-12 02:05:35.625 255 12771.98 86.45 55026.22 88888.00 2011-09-12 02:05:35.750 255 12771.98 86.42 55026.22 88888.00 2011-09-12 02:05:35.875 255 12772.00 86.45 55026.22 88888.00 2011-09-12 02:05:36.000 255 12772.05 86.45 55026.22 88888.00 2011-09-12 02:05:36.125 255 12772.02 86.40 55026.20 88888.00 2011-09-12 02:05:36.250 255 12772.00 86.40 55026.22 88888.00 2011-09-12 02:05:36.375 255 12772.02 86.40 55026.22 88888.00 2011-09-12 02:05:36.500 255 12772.05 86.40 55026.20 88888.00 2011-09-12 02:05:36.625 255 12772.10 86.38 55026.20 88888.00 2011-09-12 02:05:36.750 255 12772.08 86.38 55026.20 88888.00 2011-09-12 02:05:36.875 255 12772.10 86.35 55026.18 88888.00 2011-09-12 02:05:37.000 255 12772.12 86.35 55026.15 88888.00 2011-09-12 02:05:37.125 255 12772.17 86.28 55026.15 88888.00 2011-09-12 02:05:37.250 255 12772.23 86.30 55026.18 88888.00 2011-09-12 02:05:37.375 255 12772.25 86.33 55026.15 88888.00 2011-09-12 02:05:37.500 255 12772.23 86.30 55026.18 88888.00 2011-09-12 02:05:37.625 255 12772.20 86.30 55026.15 88888.00 2011-09-12 02:05:37.750 255 12772.23 86.28 55026.18 88888.00 2011-09-12 02:05:37.875 255 12772.30 86.28 55026.15 88888.00 2011-09-12 02:05:38.000 255 12772.35 86.28 55026.15 88888.00 2011-09-12 02:05:38.125 255 12772.35 86.22 55026.15 88888.00 2011-09-12 02:05:38.250 255 12772.33 86.17 55026.18 88888.00 2011-09-12 02:05:38.375 255 12772.35 86.20 55026.15 88888.00 2011-09-12 02:05:38.500 255 12772.40 86.17 55026.15 88888.00 2011-09-12 02:05:38.625 255 12772.38 86.17 55026.15 88888.00 2011-09-12 02:05:38.750 255 12772.40 86.15 55026.15 88888.00 2011-09-12 02:05:38.875 255 12772.52 86.17 55026.15 88888.00 2011-09-12 02:05:39.000 255 12772.58 86.12 55026.15 88888.00 2011-09-12 02:05:39.125 255 12772.58 86.10 55026.18 88888.00 2011-09-12 02:05:39.250 255 12772.58 86.10 55026.15 88888.00 2011-09-12 02:05:39.375 255 12772.52 86.12 55026.15 88888.00 2011-09-12 02:05:39.500 255 12772.52 86.10 55026.12 88888.00 2011-09-12 02:05:39.625 255 12772.58 86.10 55026.15 88888.00 2011-09-12 02:05:39.750 255 12772.65 86.08 55026.12 88888.00 2011-09-12 02:05:39.875 255 12772.67 86.05 55026.12 88888.00 2011-09-12 02:05:40.000 255 12772.73 86.05 55026.15 88888.00 2011-09-12 02:05:40.125 255 12772.70 86.05 55026.18 88888.00 2011-09-12 02:05:40.250 255 12772.65 86.03 55026.18 88888.00 2011-09-12 02:05:40.375 255 12772.67 86.00 55026.15 88888.00 2011-09-12 02:05:40.500 255 12772.75 85.97 55026.12 88888.00 2011-09-12 02:05:40.625 255 12772.80 86.00 55026.15 88888.00 2011-09-12 02:05:40.750 255 12772.88 86.00 55026.15 88888.00 2011-09-12 02:05:40.875 255 12772.88 86.00 55026.12 88888.00 2011-09-12 02:05:41.000 255 12772.85 85.95 55026.10 88888.00 2011-09-12 02:05:41.125 255 12772.85 85.90 55026.10 88888.00 2011-09-12 02:05:41.250 255 12772.83 85.88 55026.12 88888.00 2011-09-12 02:05:41.375 255 12772.90 85.88 55026.10 88888.00 2011-09-12 02:05:41.500 255 12772.90 85.90 55026.10 88888.00 2011-09-12 02:05:41.625 255 12772.88 85.88 55026.10 88888.00 2011-09-12 02:05:41.750 255 12772.92 85.85 55026.10 88888.00 2011-09-12 02:05:41.875 255 12772.98 85.80 55026.07 88888.00 2011-09-12 02:05:42.000 255 12773.05 85.78 55026.05 88888.00 2011-09-12 02:05:42.125 255 12773.08 85.78 55026.05 88888.00 2011-09-12 02:05:42.250 255 12773.05 85.75 55026.07 88888.00 2011-09-12 02:05:42.375 255 12773.10 85.78 55026.10 88888.00 2011-09-12 02:05:42.500 255 12773.15 85.75 55026.05 88888.00 2011-09-12 02:05:42.625 255 12773.15 85.70 55026.05 88888.00 2011-09-12 02:05:42.750 255 12773.15 85.72 55026.05 88888.00 2011-09-12 02:05:42.875 255 12773.15 85.72 55026.05 88888.00 2011-09-12 02:05:43.000 255 12773.23 85.72 55026.05 88888.00 2011-09-12 02:05:43.125 255 12773.23 85.67 55026.03 88888.00 2011-09-12 02:05:43.250 255 12773.20 85.62 55026.05 88888.00 2011-09-12 02:05:43.375 255 12773.25 85.65 55026.05 88888.00 2011-09-12 02:05:43.500 255 12773.33 85.67 55026.07 88888.00 2011-09-12 02:05:43.625 255 12773.38 85.67 55026.05 88888.00 2011-09-12 02:05:43.750 255 12773.38 85.62 55026.03 88888.00 2011-09-12 02:05:43.875 255 12773.35 85.62 55026.03 88888.00 2011-09-12 02:05:44.000 255 12773.40 85.60 55026.00 88888.00 2011-09-12 02:05:44.125 255 12773.48 85.58 55026.05 88888.00 2011-09-12 02:05:44.250 255 12773.45 85.53 55026.05 88888.00 2011-09-12 02:05:44.375 255 12773.50 85.53 55026.03 88888.00 2011-09-12 02:05:44.500 255 12773.52 85.53 55026.05 88888.00 2011-09-12 02:05:44.625 255 12773.50 85.53 55026.03 88888.00 2011-09-12 02:05:44.750 255 12773.50 85.50 55026.05 88888.00 2011-09-12 02:05:44.875 255 12773.55 85.50 55026.05 88888.00 2011-09-12 02:05:45.000 255 12773.58 85.50 55026.03 88888.00 2011-09-12 02:05:45.125 255 12773.58 85.47 55026.00 88888.00 2011-09-12 02:05:45.250 255 12773.55 85.42 55026.03 88888.00 2011-09-12 02:05:45.375 255 12773.60 85.42 55026.05 88888.00 2011-09-12 02:05:45.500 255 12773.60 85.40 55026.05 88888.00 2011-09-12 02:05:45.625 255 12773.58 85.40 55026.03 88888.00 2011-09-12 02:05:45.750 255 12773.60 85.38 55026.05 88888.00 2011-09-12 02:05:45.875 255 12773.62 85.38 55026.03 88888.00 2011-09-12 02:05:46.000 255 12773.67 85.35 55026.00 88888.00 2011-09-12 02:05:46.125 255 12773.67 85.33 55026.03 88888.00 2011-09-12 02:05:46.250 255 12773.67 85.28 55026.05 88888.00 2011-09-12 02:05:46.375 255 12773.67 85.30 55026.05 88888.00 2011-09-12 02:05:46.500 255 12773.65 85.33 55026.07 88888.00 2011-09-12 02:05:46.625 255 12773.65 85.30 55026.05 88888.00 2011-09-12 02:05:46.750 255 12773.65 85.25 55026.03 88888.00 2011-09-12 02:05:46.875 255 12773.65 85.22 55026.03 88888.00 2011-09-12 02:05:47.000 255 12773.67 85.22 55026.05 88888.00 2011-09-12 02:05:47.125 255 12773.75 85.20 55026.05 88888.00 2011-09-12 02:05:47.250 255 12773.77 85.17 55026.03 88888.00 2011-09-12 02:05:47.375 255 12773.80 85.17 55026.03 88888.00 2011-09-12 02:05:47.500 255 12773.83 85.15 55026.05 88888.00 2011-09-12 02:05:47.625 255 12773.88 85.12 55026.03 88888.00 2011-09-12 02:05:47.750 255 12773.85 85.12 55026.03 88888.00 2011-09-12 02:05:47.875 255 12773.92 85.10 55026.03 88888.00 2011-09-12 02:05:48.000 255 12773.98 85.08 55026.03 88888.00 2011-09-12 02:05:48.125 255 12773.98 85.08 55026.03 88888.00 2011-09-12 02:05:48.250 255 12773.90 85.03 55026.03 88888.00 2011-09-12 02:05:48.375 255 12773.95 85.03 55026.03 88888.00 2011-09-12 02:05:48.500 255 12774.00 85.00 55026.03 88888.00 2011-09-12 02:05:48.625 255 12773.98 85.00 55026.00 88888.00 2011-09-12 02:05:48.750 255 12773.95 84.97 55026.00 88888.00 2011-09-12 02:05:48.875 255 12773.95 84.97 55026.03 88888.00 2011-09-12 02:05:49.000 255 12773.98 84.95 55026.00 88888.00 2011-09-12 02:05:49.125 255 12773.95 84.90 55026.03 88888.00 2011-09-12 02:05:49.250 255 12773.98 84.90 55026.05 88888.00 2011-09-12 02:05:49.375 255 12773.98 84.90 55026.05 88888.00 2011-09-12 02:05:49.500 255 12774.00 84.88 55026.03 88888.00 2011-09-12 02:05:49.625 255 12774.05 84.85 55026.03 88888.00 2011-09-12 02:05:49.750 255 12774.08 84.83 55026.00 88888.00 2011-09-12 02:05:49.875 255 12774.05 84.80 55026.00 88888.00 2011-09-12 02:05:50.000 255 12774.10 84.80 55026.03 88888.00 2011-09-12 02:05:50.125 255 12774.15 84.80 55026.03 88888.00 2011-09-12 02:05:50.250 255 12774.10 84.83 55026.07 88888.00 2011-09-12 02:05:50.375 255 12774.08 84.83 55026.03 88888.00 2011-09-12 02:05:50.500 255 12774.05 84.80 55026.03 88888.00 2011-09-12 02:05:50.625 255 12774.02 84.78 55026.03 88888.00 2011-09-12 02:05:50.750 255 12774.02 84.78 55026.05 88888.00 2011-09-12 02:05:50.875 255 12774.12 84.78 55026.03 88888.00 2011-09-12 02:05:51.000 255 12774.17 84.75 55026.03 88888.00 2011-09-12 02:05:51.125 255 12774.17 84.72 55026.03 88888.00 2011-09-12 02:05:51.250 255 12774.12 84.72 55026.07 88888.00 2011-09-12 02:05:51.375 255 12774.12 84.72 55026.05 88888.00 2011-09-12 02:05:51.500 255 12774.12 84.70 55026.07 88888.00 2011-09-12 02:05:51.625 255 12774.12 84.70 55026.07 88888.00 2011-09-12 02:05:51.750 255 12774.20 84.65 55026.05 88888.00 2011-09-12 02:05:51.875 255 12774.15 84.60 55026.05 88888.00 2011-09-12 02:05:52.000 255 12774.17 84.60 55026.05 88888.00 2011-09-12 02:05:52.125 255 12774.20 84.62 55026.05 88888.00 2011-09-12 02:05:52.250 255 12774.23 84.60 55026.07 88888.00 2011-09-12 02:05:52.375 255 12774.20 84.60 55026.05 88888.00 2011-09-12 02:05:52.500 255 12774.12 84.58 55026.05 88888.00 2011-09-12 02:05:52.625 255 12774.12 84.55 55026.05 88888.00 2011-09-12 02:05:52.750 255 12774.12 84.53 55026.05 88888.00 2011-09-12 02:05:52.875 255 12774.15 84.53 55026.05 88888.00 2011-09-12 02:05:53.000 255 12774.20 84.53 55026.05 88888.00 2011-09-12 02:05:53.125 255 12774.20 84.53 55026.05 88888.00 2011-09-12 02:05:53.250 255 12774.15 84.47 55026.07 88888.00 2011-09-12 02:05:53.375 255 12774.12 84.47 55026.07 88888.00 2011-09-12 02:05:53.500 255 12774.12 84.47 55026.07 88888.00 2011-09-12 02:05:53.625 255 12774.12 84.47 55026.07 88888.00 2011-09-12 02:05:53.750 255 12774.12 84.45 55026.05 88888.00 2011-09-12 02:05:53.875 255 12774.15 84.45 55026.05 88888.00 2011-09-12 02:05:54.000 255 12774.20 84.40 55026.05 88888.00 2011-09-12 02:05:54.125 255 12774.23 84.38 55026.07 88888.00 2011-09-12 02:05:54.250 255 12774.15 84.30 55026.07 88888.00 2011-09-12 02:05:54.375 255 12774.15 84.33 55026.10 88888.00 2011-09-12 02:05:54.500 255 12774.12 84.33 55026.10 88888.00 2011-09-12 02:05:54.625 255 12774.12 84.30 55026.07 88888.00 2011-09-12 02:05:54.750 255 12774.15 84.25 55026.05 88888.00 2011-09-12 02:05:54.875 255 12774.17 84.25 55026.07 88888.00 2011-09-12 02:05:55.000 255 12774.23 84.25 55026.07 88888.00 2011-09-12 02:05:55.125 255 12774.23 84.25 55026.10 88888.00 2011-09-12 02:05:55.250 255 12774.17 84.25 55026.10 88888.00 2011-09-12 02:05:55.375 255 12774.15 84.20 55026.07 88888.00 2011-09-12 02:05:55.500 255 12774.20 84.15 55026.07 88888.00 2011-09-12 02:05:55.625 255 12774.17 84.17 55026.07 88888.00 2011-09-12 02:05:55.750 255 12774.15 84.17 55026.10 88888.00 2011-09-12 02:05:55.875 255 12774.12 84.12 55026.07 88888.00 2011-09-12 02:05:56.000 255 12774.20 84.12 55026.07 88888.00 2011-09-12 02:05:56.125 255 12774.23 84.12 55026.10 88888.00 2011-09-12 02:05:56.250 255 12774.20 84.10 55026.10 88888.00 2011-09-12 02:05:56.375 255 12774.20 84.08 55026.07 88888.00 2011-09-12 02:05:56.500 255 12774.25 84.10 55026.07 88888.00 2011-09-12 02:05:56.625 255 12774.23 84.10 55026.07 88888.00 2011-09-12 02:05:56.750 255 12774.17 84.08 55026.10 88888.00 2011-09-12 02:05:56.875 255 12774.17 84.08 55026.10 88888.00 2011-09-12 02:05:57.000 255 12774.20 84.05 55026.07 88888.00 2011-09-12 02:05:57.125 255 12774.23 84.08 55026.10 88888.00 2011-09-12 02:05:57.250 255 12774.20 84.03 55026.12 88888.00 2011-09-12 02:05:57.375 255 12774.23 84.00 55026.12 88888.00 2011-09-12 02:05:57.500 255 12774.23 84.00 55026.12 88888.00 2011-09-12 02:05:57.625 255 12774.23 83.97 55026.15 88888.00 2011-09-12 02:05:57.750 255 12774.25 84.00 55026.12 88888.00 2011-09-12 02:05:57.875 255 12774.25 83.97 55026.15 88888.00 2011-09-12 02:05:58.000 255 12774.23 83.97 55026.12 88888.00 2011-09-12 02:05:58.125 255 12774.23 83.95 55026.10 88888.00 2011-09-12 02:05:58.250 255 12774.23 83.95 55026.12 88888.00 2011-09-12 02:05:58.375 255 12774.30 83.95 55026.12 88888.00 2011-09-12 02:05:58.500 255 12774.30 83.90 55026.12 88888.00 2011-09-12 02:05:58.625 255 12774.35 83.92 55026.10 88888.00 2011-09-12 02:05:58.750 255 12774.38 83.97 55026.12 88888.00 2011-09-12 02:05:58.875 255 12774.38 83.92 55026.12 88888.00 2011-09-12 02:05:59.000 255 12774.38 83.92 55026.12 88888.00 2011-09-12 02:05:59.125 255 12774.33 83.95 55026.10 88888.00 2011-09-12 02:05:59.250 255 12774.35 83.92 55026.12 88888.00 2011-09-12 02:05:59.375 255 12774.38 83.90 55026.12 88888.00 2011-09-12 02:05:59.500 255 12774.42 83.85 55026.12 88888.00 2011-09-12 02:05:59.625 255 12774.45 83.85 55026.10 88888.00 2011-09-12 02:05:59.750 255 12774.45 83.85 55026.10 88888.00 2011-09-12 02:05:59.875 255 12774.42 83.85 55026.10 88888.00 2011-09-12 02:06:00.000 255 12774.40 83.85 55026.10 88888.00 2011-09-12 02:06:00.125 255 12774.45 83.88 55026.12 88888.00 2011-09-12 02:06:00.250 255 12774.48 83.88 55026.12 88888.00 2011-09-12 02:06:00.375 255 12774.48 83.85 55026.10 88888.00 2011-09-12 02:06:00.500 255 12774.48 83.85 55026.10 88888.00 2011-09-12 02:06:00.625 255 12774.48 83.83 55026.07 88888.00 2011-09-12 02:06:00.750 255 12774.52 83.83 55026.12 88888.00 2011-09-12 02:06:00.875 255 12774.50 83.80 55026.10 88888.00 2011-09-12 02:06:01.000 255 12774.45 83.80 55026.10 88888.00 2011-09-12 02:06:01.125 255 12774.45 83.80 55026.10 88888.00 2011-09-12 02:06:01.250 255 12774.50 83.80 55026.15 88888.00 2011-09-12 02:06:01.375 255 12774.55 83.78 55026.12 88888.00 2011-09-12 02:06:01.500 255 12774.55 83.78 55026.12 88888.00 2011-09-12 02:06:01.625 255 12774.58 83.78 55026.12 88888.00 2011-09-12 02:06:01.750 255 12774.58 83.80 55026.12 88888.00 2011-09-12 02:06:01.875 255 12774.60 83.80 55026.12 88888.00 2011-09-12 02:06:02.000 255 12774.62 83.78 55026.12 88888.00 2011-09-12 02:06:02.125 255 12774.60 83.78 55026.12 88888.00 2011-09-12 02:06:02.250 255 12774.55 83.78 55026.10 88888.00 2011-09-12 02:06:02.375 255 12774.60 83.78 55026.10 88888.00 2011-09-12 02:06:02.500 255 12774.60 83.78 55026.12 88888.00 2011-09-12 02:06:02.625 255 12774.58 83.80 55026.15 88888.00 2011-09-12 02:06:02.750 255 12774.52 83.80 55026.15 88888.00 2011-09-12 02:06:02.875 255 12774.52 83.78 55026.12 88888.00 2011-09-12 02:06:03.000 255 12774.60 83.80 55026.10 88888.00 2011-09-12 02:06:03.125 255 12774.65 83.83 55026.12 88888.00 2011-09-12 02:06:03.250 255 12774.60 83.78 55026.12 88888.00 2011-09-12 02:06:03.375 255 12774.60 83.80 55026.10 88888.00 2011-09-12 02:06:03.500 255 12774.60 83.75 55026.10 88888.00 2011-09-12 02:06:03.625 255 12774.65 83.78 55026.12 88888.00 2011-09-12 02:06:03.750 255 12774.67 83.80 55026.15 88888.00 2011-09-12 02:06:03.875 255 12774.62 83.80 55026.12 88888.00 2011-09-12 02:06:04.000 255 12774.62 83.80 55026.10 88888.00 2011-09-12 02:06:04.125 255 12774.62 83.83 55026.12 88888.00 2011-09-12 02:06:04.250 255 12774.60 83.78 55026.12 88888.00 2011-09-12 02:06:04.375 255 12774.62 83.78 55026.12 88888.00 2011-09-12 02:06:04.500 255 12774.65 83.80 55026.12 88888.00 2011-09-12 02:06:04.625 255 12774.67 83.80 55026.10 88888.00 2011-09-12 02:06:04.750 255 12774.73 83.83 55026.10 88888.00 2011-09-12 02:06:04.875 255 12774.73 83.85 55026.10 88888.00 2011-09-12 02:06:05.000 255 12774.70 83.85 55026.10 88888.00 2011-09-12 02:06:05.125 255 12774.67 83.83 55026.10 88888.00 2011-09-12 02:06:05.250 255 12774.62 83.85 55026.12 88888.00 2011-09-12 02:06:05.375 255 12774.70 83.88 55026.12 88888.00 2011-09-12 02:06:05.500 255 12774.73 83.88 55026.12 88888.00 2011-09-12 02:06:05.625 255 12774.73 83.88 55026.12 88888.00 2011-09-12 02:06:05.750 255 12774.75 83.88 55026.12 88888.00 2011-09-12 02:06:05.875 255 12774.80 83.90 55026.12 88888.00 2011-09-12 02:06:06.000 255 12774.75 83.92 55026.15 88888.00 2011-09-12 02:06:06.125 255 12774.67 83.92 55026.15 88888.00 2011-09-12 02:06:06.250 255 12774.62 83.90 55026.18 88888.00 2011-09-12 02:06:06.375 255 12774.67 83.92 55026.15 88888.00 2011-09-12 02:06:06.500 255 12774.67 83.92 55026.15 88888.00 2011-09-12 02:06:06.625 255 12774.70 83.95 55026.12 88888.00 2011-09-12 02:06:06.750 255 12774.70 83.95 55026.15 88888.00 2011-09-12 02:06:06.875 255 12774.67 83.97 55026.15 88888.00 2011-09-12 02:06:07.000 255 12774.62 83.97 55026.15 88888.00 2011-09-12 02:06:07.125 255 12774.62 83.97 55026.12 88888.00 2011-09-12 02:06:07.250 255 12774.65 83.97 55026.15 88888.00 2011-09-12 02:06:07.375 255 12774.65 83.97 55026.12 88888.00 2011-09-12 02:06:07.500 255 12774.58 83.97 55026.12 88888.00 2011-09-12 02:06:07.625 255 12774.62 83.97 55026.12 88888.00 2011-09-12 02:06:07.750 255 12774.67 83.97 55026.15 88888.00 2011-09-12 02:06:07.875 255 12774.65 84.00 55026.12 88888.00 2011-09-12 02:06:08.000 255 12774.67 84.03 55026.10 88888.00 2011-09-12 02:06:08.125 255 12774.67 84.03 55026.12 88888.00 2011-09-12 02:06:08.250 255 12774.65 84.03 55026.15 88888.00 2011-09-12 02:06:08.375 255 12774.70 84.03 55026.15 88888.00 2011-09-12 02:06:08.500 255 12774.73 84.03 55026.15 88888.00 2011-09-12 02:06:08.625 255 12774.70 84.05 55026.15 88888.00 2011-09-12 02:06:08.750 255 12774.73 84.08 55026.12 88888.00 2011-09-12 02:06:08.875 255 12774.73 84.08 55026.12 88888.00 2011-09-12 02:06:09.000 255 12774.70 84.08 55026.15 88888.00 2011-09-12 02:06:09.125 255 12774.67 84.08 55026.15 88888.00 2011-09-12 02:06:09.250 255 12774.62 84.05 55026.15 88888.00 2011-09-12 02:06:09.375 255 12774.70 84.05 55026.12 88888.00 2011-09-12 02:06:09.500 255 12774.75 84.08 55026.12 88888.00 2011-09-12 02:06:09.625 255 12774.77 84.10 55026.15 88888.00 2011-09-12 02:06:09.750 255 12774.80 84.12 55026.18 88888.00 2011-09-12 02:06:09.875 255 12774.73 84.12 55026.12 88888.00 2011-09-12 02:06:10.000 255 12774.70 84.12 55026.12 88888.00 2011-09-12 02:06:10.125 255 12774.73 84.12 55026.15 88888.00 2011-09-12 02:06:10.250 255 12774.70 84.12 55026.15 88888.00 2011-09-12 02:06:10.375 255 12774.73 84.15 55026.12 88888.00 2011-09-12 02:06:10.500 255 12774.75 84.17 55026.15 88888.00 2011-09-12 02:06:10.625 255 12774.80 84.20 55026.15 88888.00 2011-09-12 02:06:10.750 255 12774.83 84.20 55026.12 88888.00 2011-09-12 02:06:10.875 255 12774.77 84.17 55026.12 88888.00 2011-09-12 02:06:11.000 255 12774.77 84.20 55026.12 88888.00 2011-09-12 02:06:11.125 255 12774.77 84.22 55026.12 88888.00 2011-09-12 02:06:11.250 255 12774.77 84.22 55026.15 88888.00 2011-09-12 02:06:11.375 255 12774.77 84.20 55026.15 88888.00 2011-09-12 02:06:11.500 255 12774.75 84.22 55026.15 88888.00 2011-09-12 02:06:11.625 255 12774.75 84.22 55026.12 88888.00 2011-09-12 02:06:11.750 255 12774.75 84.20 55026.12 88888.00 2011-09-12 02:06:11.875 255 12774.73 84.22 55026.10 88888.00 2011-09-12 02:06:12.000 255 12774.83 84.25 55026.10 88888.00 2011-09-12 02:06:12.125 255 12774.83 84.30 55026.15 88888.00 2011-09-12 02:06:12.250 255 12774.75 84.30 55026.15 88888.00 2011-09-12 02:06:12.375 255 12774.70 84.30 55026.15 88888.00 2011-09-12 02:06:12.500 255 12774.65 84.30 55026.15 88888.00 2011-09-12 02:06:12.625 255 12774.62 84.30 55026.12 88888.00 2011-09-12 02:06:12.750 255 12774.62 84.33 55026.12 88888.00 2011-09-12 02:06:12.875 255 12774.67 84.38 55026.15 88888.00 2011-09-12 02:06:13.000 255 12774.75 84.40 55026.15 88888.00 2011-09-12 02:06:13.125 255 12774.73 84.38 55026.15 88888.00 2011-09-12 02:06:13.250 255 12774.65 84.35 55026.15 88888.00 2011-09-12 02:06:13.375 255 12774.67 84.35 55026.18 88888.00 2011-09-12 02:06:13.500 255 12774.65 84.38 55026.18 88888.00 2011-09-12 02:06:13.625 255 12774.65 84.38 55026.15 88888.00 2011-09-12 02:06:13.750 255 12774.65 84.38 55026.15 88888.00 2011-09-12 02:06:13.875 255 12774.67 84.40 55026.15 88888.00 2011-09-12 02:06:14.000 255 12774.65 84.42 55026.18 88888.00 2011-09-12 02:06:14.125 255 12774.62 84.42 55026.15 88888.00 2011-09-12 02:06:14.250 255 12774.60 84.42 55026.15 88888.00 2011-09-12 02:06:14.375 255 12774.65 84.42 55026.15 88888.00 2011-09-12 02:06:14.500 255 12774.67 84.45 55026.18 88888.00 2011-09-12 02:06:14.625 255 12774.67 84.40 55026.15 88888.00 2011-09-12 02:06:14.750 255 12774.65 84.42 55026.18 88888.00 2011-09-12 02:06:14.875 255 12774.60 84.42 55026.18 88888.00 2011-09-12 02:06:15.000 255 12774.60 84.45 55026.18 88888.00 2011-09-12 02:06:15.125 255 12774.70 84.42 55026.15 88888.00 2011-09-12 02:06:15.250 255 12774.65 84.40 55026.18 88888.00 2011-09-12 02:06:15.375 255 12774.65 84.45 55026.18 88888.00 2011-09-12 02:06:15.500 255 12774.65 84.45 55026.18 88888.00 2011-09-12 02:06:15.625 255 12774.67 84.45 55026.15 88888.00 2011-09-12 02:06:15.750 255 12774.65 84.47 55026.15 88888.00 2011-09-12 02:06:15.875 255 12774.62 84.50 55026.15 88888.00 2011-09-12 02:06:16.000 255 12774.60 84.47 55026.15 88888.00 2011-09-12 02:06:16.125 255 12774.65 84.45 55026.15 88888.00 2011-09-12 02:06:16.250 255 12774.70 84.45 55026.18 88888.00 2011-09-12 02:06:16.375 255 12774.65 84.47 55026.18 88888.00 2011-09-12 02:06:16.500 255 12774.58 84.50 55026.18 88888.00 2011-09-12 02:06:16.625 255 12774.60 84.47 55026.18 88888.00 2011-09-12 02:06:16.750 255 12774.60 84.50 55026.18 88888.00 2011-09-12 02:06:16.875 255 12774.60 84.47 55026.18 88888.00 2011-09-12 02:06:17.000 255 12774.60 84.45 55026.18 88888.00 2011-09-12 02:06:17.125 255 12774.52 84.47 55026.15 88888.00 2011-09-12 02:06:17.250 255 12774.50 84.47 55026.15 88888.00 2011-09-12 02:06:17.375 255 12774.55 84.47 55026.18 88888.00 2011-09-12 02:06:17.500 255 12774.52 84.47 55026.18 88888.00 2011-09-12 02:06:17.625 255 12774.50 84.50 55026.18 88888.00 2011-09-12 02:06:17.750 255 12774.50 84.53 55026.18 88888.00 2011-09-12 02:06:17.875 255 12774.50 84.50 55026.18 88888.00 2011-09-12 02:06:18.000 255 12774.52 84.47 55026.18 88888.00 2011-09-12 02:06:18.125 255 12774.58 84.45 55026.20 88888.00 2011-09-12 02:06:18.250 255 12774.52 84.45 55026.18 88888.00 2011-09-12 02:06:18.375 255 12774.50 84.42 55026.18 88888.00 2011-09-12 02:06:18.500 255 12774.50 84.42 55026.18 88888.00 2011-09-12 02:06:18.625 255 12774.55 84.40 55026.18 88888.00 2011-09-12 02:06:18.750 255 12774.55 84.42 55026.18 88888.00 2011-09-12 02:06:18.875 255 12774.52 84.40 55026.20 88888.00 2011-09-12 02:06:19.000 255 12774.52 84.40 55026.20 88888.00 2011-09-12 02:06:19.125 255 12774.48 84.40 55026.20 88888.00 2011-09-12 02:06:19.250 255 12774.42 84.42 55026.20 88888.00 2011-09-12 02:06:19.375 255 12774.45 84.42 55026.20 88888.00 2011-09-12 02:06:19.500 255 12774.42 84.42 55026.18 88888.00 2011-09-12 02:06:19.625 255 12774.40 84.42 55026.20 88888.00 2011-09-12 02:06:19.750 255 12774.42 84.35 55026.15 88888.00 2011-09-12 02:06:19.875 255 12774.40 84.30 55026.18 88888.00 2011-09-12 02:06:20.000 255 12774.42 84.35 55026.18 88888.00 2011-09-12 02:06:20.125 255 12774.45 84.38 55026.20 88888.00 2011-09-12 02:06:20.250 255 12774.38 84.33 55026.22 88888.00 2011-09-12 02:06:20.375 255 12774.38 84.35 55026.22 88888.00 2011-09-12 02:06:20.500 255 12774.40 84.38 55026.22 88888.00 2011-09-12 02:06:20.625 255 12774.40 84.38 55026.22 88888.00 2011-09-12 02:06:20.750 255 12774.38 84.38 55026.22 88888.00 2011-09-12 02:06:20.875 255 12774.38 84.33 55026.20 88888.00 2011-09-12 02:06:21.000 255 12774.38 84.33 55026.20 88888.00 2011-09-12 02:06:21.125 255 12774.30 84.33 55026.22 88888.00 2011-09-12 02:06:21.250 255 12774.27 84.33 55026.20 88888.00 2011-09-12 02:06:21.375 255 12774.27 84.30 55026.18 88888.00 2011-09-12 02:06:21.500 255 12774.20 84.28 55026.15 88888.00 2011-09-12 02:06:21.625 255 12774.17 84.30 55026.18 88888.00 2011-09-12 02:06:21.750 255 12774.20 84.30 55026.20 88888.00 2011-09-12 02:06:21.875 255 12774.25 84.28 55026.20 88888.00 2011-09-12 02:06:22.000 255 12774.25 84.28 55026.20 88888.00 2011-09-12 02:06:22.125 255 12774.17 84.25 55026.20 88888.00 2011-09-12 02:06:22.250 255 12774.15 84.20 55026.20 88888.00 2011-09-12 02:06:22.375 255 12774.17 84.22 55026.20 88888.00 2011-09-12 02:06:22.500 255 12774.10 84.22 55026.20 88888.00 2011-09-12 02:06:22.625 255 12774.05 84.20 55026.20 88888.00 2011-09-12 02:06:22.750 255 12774.05 84.20 55026.22 88888.00 2011-09-12 02:06:22.875 255 12774.02 84.22 55026.25 88888.00 2011-09-12 02:06:23.000 255 12774.00 84.17 55026.22 88888.00 2011-09-12 02:06:23.125 255 12773.98 84.15 55026.22 88888.00 2011-09-12 02:06:23.250 255 12773.98 84.12 55026.25 88888.00 2011-09-12 02:06:23.375 255 12773.95 84.15 55026.22 88888.00 2011-09-12 02:06:23.500 255 12773.92 84.12 55026.22 88888.00 2011-09-12 02:06:23.625 255 12773.88 84.12 55026.22 88888.00 2011-09-12 02:06:23.750 255 12773.90 84.12 55026.22 88888.00 2011-09-12 02:06:23.875 255 12773.88 84.12 55026.22 88888.00 2011-09-12 02:06:24.000 255 12773.83 84.10 55026.25 88888.00 2011-09-12 02:06:24.125 255 12773.83 84.08 55026.25 88888.00 2011-09-12 02:06:24.250 255 12773.83 84.08 55026.25 88888.00 2011-09-12 02:06:24.375 255 12773.85 84.12 55026.28 88888.00 2011-09-12 02:06:24.500 255 12773.80 84.10 55026.28 88888.00 2011-09-12 02:06:24.625 255 12773.77 84.10 55026.25 88888.00 2011-09-12 02:06:24.750 255 12773.67 84.05 55026.22 88888.00 2011-09-12 02:06:24.875 255 12773.67 84.03 55026.25 88888.00 2011-09-12 02:06:25.000 255 12773.70 84.03 55026.25 88888.00 2011-09-12 02:06:25.125 255 12773.70 84.05 55026.25 88888.00 2011-09-12 02:06:25.250 255 12773.70 84.00 55026.28 88888.00 2011-09-12 02:06:25.375 255 12773.70 84.03 55026.28 88888.00 2011-09-12 02:06:25.500 255 12773.60 84.00 55026.28 88888.00 2011-09-12 02:06:25.625 255 12773.62 84.00 55026.28 88888.00 2011-09-12 02:06:25.750 255 12773.62 83.97 55026.25 88888.00 2011-09-12 02:06:25.875 255 12773.60 83.97 55026.25 88888.00 2011-09-12 02:06:26.000 255 12773.58 83.97 55026.28 88888.00 2011-09-12 02:06:26.125 255 12773.55 83.95 55026.25 88888.00 2011-09-12 02:06:26.250 255 12773.48 83.92 55026.25 88888.00 2011-09-12 02:06:26.375 255 12773.48 83.92 55026.25 88888.00 2011-09-12 02:06:26.500 255 12773.52 83.95 55026.25 88888.00 2011-09-12 02:06:26.625 255 12773.55 83.90 55026.28 88888.00 2011-09-12 02:06:26.750 255 12773.55 83.90 55026.28 88888.00 2011-09-12 02:06:26.875 255 12773.52 83.92 55026.28 88888.00 2011-09-12 02:06:27.000 255 12773.48 83.90 55026.30 88888.00 2011-09-12 02:06:27.125 255 12773.52 83.88 55026.28 88888.00 2011-09-12 02:06:27.250 255 12773.50 83.85 55026.28 88888.00 2011-09-12 02:06:27.375 255 12773.52 83.85 55026.28 88888.00 2011-09-12 02:06:27.500 255 12773.45 83.85 55026.25 88888.00 2011-09-12 02:06:27.625 255 12773.42 83.83 55026.25 88888.00 2011-09-12 02:06:27.750 255 12773.38 83.83 55026.28 88888.00 2011-09-12 02:06:27.875 255 12773.33 83.83 55026.28 88888.00 2011-09-12 02:06:28.000 255 12773.27 83.83 55026.28 88888.00 2011-09-12 02:06:28.125 255 12773.30 83.80 55026.30 88888.00 2011-09-12 02:06:28.250 255 12773.33 83.72 55026.28 88888.00 2011-09-12 02:06:28.375 255 12773.33 83.70 55026.28 88888.00 2011-09-12 02:06:28.500 255 12773.30 83.78 55026.28 88888.00 2011-09-12 02:06:28.625 255 12773.33 83.80 55026.28 88888.00 2011-09-12 02:06:28.750 255 12773.33 83.78 55026.30 88888.00 2011-09-12 02:06:28.875 255 12773.30 83.75 55026.28 88888.00 2011-09-12 02:06:29.000 255 12773.27 83.72 55026.28 88888.00 2011-09-12 02:06:29.125 255 12773.23 83.75 55026.28 88888.00 2011-09-12 02:06:29.250 255 12773.25 83.67 55026.25 88888.00 2011-09-12 02:06:29.375 255 12773.20 83.65 55026.25 88888.00 2011-09-12 02:06:29.500 255 12773.12 83.65 55026.28 88888.00 2011-09-12 02:06:29.625 255 12773.12 83.65 55026.28 88888.00 2011-09-12 02:06:29.750 255 12773.10 83.62 55026.28 88888.00 2011-09-12 02:06:29.875 255 12773.05 83.60 55026.28 88888.00 2011-09-12 02:06:30.000 255 12773.00 83.62 55026.25 88888.00 2011-09-12 02:06:30.125 255 12773.00 83.62 55026.28 88888.00 2011-09-12 02:06:30.250 255 12772.92 83.58 55026.28 88888.00 2011-09-12 02:06:30.375 255 12772.92 83.60 55026.30 88888.00 2011-09-12 02:06:30.500 255 12772.92 83.58 55026.28 88888.00 2011-09-12 02:06:30.625 255 12772.90 83.55 55026.28 88888.00 2011-09-12 02:06:30.750 255 12772.92 83.53 55026.28 88888.00 2011-09-12 02:06:30.875 255 12772.95 83.53 55026.30 88888.00 2011-09-12 02:06:31.000 255 12772.92 83.53 55026.28 88888.00 2011-09-12 02:06:31.125 255 12772.90 83.53 55026.30 88888.00 2011-09-12 02:06:31.250 255 12772.83 83.53 55026.28 88888.00 2011-09-12 02:06:31.375 255 12772.83 83.53 55026.28 88888.00 2011-09-12 02:06:31.500 255 12772.83 83.45 55026.28 88888.00 2011-09-12 02:06:31.625 255 12772.80 83.45 55026.30 88888.00 2011-09-12 02:06:31.750 255 12772.75 83.50 55026.28 88888.00 2011-09-12 02:06:31.875 255 12772.73 83.47 55026.25 88888.00 2011-09-12 02:06:32.000 255 12772.67 83.45 55026.28 88888.00 2011-09-12 02:06:32.125 255 12772.73 83.47 55026.28 88888.00 2011-09-12 02:06:32.250 255 12772.70 83.45 55026.28 88888.00 2011-09-12 02:06:32.375 255 12772.60 83.42 55026.25 88888.00 2011-09-12 02:06:32.500 255 12772.55 83.42 55026.25 88888.00 2011-09-12 02:06:32.625 255 12772.62 83.42 55026.28 88888.00 2011-09-12 02:06:32.750 255 12772.73 83.40 55026.28 88888.00 2011-09-12 02:06:32.875 255 12772.70 83.38 55026.25 88888.00 2011-09-12 02:06:33.000 255 12772.62 83.35 55026.25 88888.00 2011-09-12 02:06:33.125 255 12772.60 83.35 55026.25 88888.00 2011-09-12 02:06:33.250 255 12772.58 83.35 55026.28 88888.00 2011-09-12 02:06:33.375 255 12772.65 83.35 55026.28 88888.00 2011-09-12 02:06:33.500 255 12772.62 83.38 55026.30 88888.00 2011-09-12 02:06:33.625 255 12772.60 83.35 55026.28 88888.00 2011-09-12 02:06:33.750 255 12772.58 83.30 55026.28 88888.00 2011-09-12 02:06:33.875 255 12772.55 83.28 55026.25 88888.00 2011-09-12 02:06:34.000 255 12772.52 83.28 55026.25 88888.00 2011-09-12 02:06:34.125 255 12772.52 83.28 55026.28 88888.00 2011-09-12 02:06:34.250 255 12772.48 83.22 55026.30 88888.00 2011-09-12 02:06:34.375 255 12772.48 83.25 55026.30 88888.00 2011-09-12 02:06:34.500 255 12772.45 83.25 55026.28 88888.00 2011-09-12 02:06:34.625 255 12772.42 83.25 55026.28 88888.00 2011-09-12 02:06:34.750 255 12772.38 83.22 55026.25 88888.00 2011-09-12 02:06:34.875 255 12772.40 83.22 55026.28 88888.00 2011-09-12 02:06:35.000 255 12772.40 83.20 55026.25 88888.00 2011-09-12 02:06:35.125 255 12772.35 83.20 55026.25 88888.00 2011-09-12 02:06:35.250 255 12772.27 83.17 55026.25 88888.00 2011-09-12 02:06:35.375 255 12772.33 83.15 55026.25 88888.00 2011-09-12 02:06:35.500 255 12772.33 83.12 55026.25 88888.00 2011-09-12 02:06:35.625 255 12772.35 83.10 55026.25 88888.00 2011-09-12 02:06:35.750 255 12772.38 83.10 55026.25 88888.00 2011-09-12 02:06:35.875 255 12772.33 83.10 55026.22 88888.00 2011-09-12 02:06:36.000 255 12772.25 83.08 55026.22 88888.00 2011-09-12 02:06:36.125 255 12772.25 83.10 55026.25 88888.00 2011-09-12 02:06:36.250 255 12772.25 83.05 55026.25 88888.00 2011-09-12 02:06:36.375 255 12772.27 83.08 55026.22 88888.00 2011-09-12 02:06:36.500 255 12772.23 83.00 55026.20 88888.00 2011-09-12 02:06:36.625 255 12772.25 83.00 55026.22 88888.00 2011-09-12 02:06:36.750 255 12772.25 83.00 55026.22 88888.00 2011-09-12 02:06:36.875 255 12772.25 82.97 55026.22 88888.00 2011-09-12 02:06:37.000 255 12772.20 82.95 55026.22 88888.00 2011-09-12 02:06:37.125 255 12772.20 82.92 55026.20 88888.00 2011-09-12 02:06:37.250 255 12772.17 82.92 55026.20 88888.00 2011-09-12 02:06:37.375 255 12772.15 82.92 55026.22 88888.00 2011-09-12 02:06:37.500 255 12772.10 82.90 55026.20 88888.00 2011-09-12 02:06:37.625 255 12772.08 82.85 55026.20 88888.00 2011-09-12 02:06:37.750 255 12772.08 82.85 55026.20 88888.00 2011-09-12 02:06:37.875 255 12772.02 82.83 55026.22 88888.00 2011-09-12 02:06:38.000 255 12772.02 82.83 55026.22 88888.00 2011-09-12 02:06:38.125 255 12772.02 82.83 55026.22 88888.00 2011-09-12 02:06:38.250 255 12772.05 82.78 55026.25 88888.00 2011-09-12 02:06:38.375 255 12772.05 82.75 55026.20 88888.00 2011-09-12 02:06:38.500 255 12771.98 82.75 55026.20 88888.00 2011-09-12 02:06:38.625 255 12771.98 82.75 55026.22 88888.00 2011-09-12 02:06:38.750 255 12772.00 82.72 55026.22 88888.00 2011-09-12 02:06:38.875 255 12772.00 82.70 55026.22 88888.00 2011-09-12 02:06:39.000 255 12771.98 82.65 55026.20 88888.00 2011-09-12 02:06:39.125 255 12771.92 82.62 55026.22 88888.00 2011-09-12 02:06:39.250 255 12771.90 82.60 55026.25 88888.00 2011-09-12 02:06:39.375 255 12771.95 82.58 55026.25 88888.00 2011-09-12 02:06:39.500 255 12771.90 82.55 55026.22 88888.00 2011-09-12 02:06:39.625 255 12771.88 82.50 55026.20 88888.00 2011-09-12 02:06:39.750 255 12771.90 82.50 55026.20 88888.00 2011-09-12 02:06:39.875 255 12771.90 82.50 55026.22 88888.00 2011-09-12 02:06:40.000 255 12771.88 82.47 55026.22 88888.00 2011-09-12 02:06:40.125 255 12771.83 82.47 55026.25 88888.00 2011-09-12 02:06:40.250 255 12771.83 82.47 55026.25 88888.00 2011-09-12 02:06:40.375 255 12771.85 82.42 55026.25 88888.00 2011-09-12 02:06:40.500 255 12771.77 82.40 55026.22 88888.00 2011-09-12 02:06:40.625 255 12771.73 82.38 55026.22 88888.00 2011-09-12 02:06:40.750 255 12771.70 82.38 55026.22 88888.00 2011-09-12 02:06:40.875 255 12771.70 82.40 55026.25 88888.00 2011-09-12 02:06:41.000 255 12771.75 82.35 55026.25 88888.00 2011-09-12 02:06:41.125 255 12771.75 82.30 55026.25 88888.00 2011-09-12 02:06:41.250 255 12771.67 82.25 55026.25 88888.00 2011-09-12 02:06:41.375 255 12771.67 82.25 55026.22 88888.00 2011-09-12 02:06:41.500 255 12771.65 82.22 55026.22 88888.00 2011-09-12 02:06:41.625 255 12771.65 82.17 55026.25 88888.00 2011-09-12 02:06:41.750 255 12771.67 82.12 55026.25 88888.00 2011-09-12 02:06:41.875 255 12771.62 82.08 55026.22 88888.00 2011-09-12 02:06:42.000 255 12771.58 82.08 55026.20 88888.00 2011-09-12 02:06:42.125 255 12771.55 82.05 55026.20 88888.00 2011-09-12 02:06:42.250 255 12771.52 82.00 55026.25 88888.00 2011-09-12 02:06:42.375 255 12771.55 82.00 55026.22 88888.00 2011-09-12 02:06:42.500 255 12771.55 81.95 55026.20 88888.00 2011-09-12 02:06:42.625 255 12771.58 81.95 55026.20 88888.00 2011-09-12 02:06:42.750 255 12771.55 81.92 55026.22 88888.00 2011-09-12 02:06:42.875 255 12771.50 81.88 55026.22 88888.00 2011-09-12 02:06:43.000 255 12771.52 81.80 55026.22 88888.00 2011-09-12 02:06:43.125 255 12771.50 81.78 55026.20 88888.00 2011-09-12 02:06:43.250 255 12771.45 81.78 55026.22 88888.00 2011-09-12 02:06:43.375 255 12771.48 81.78 55026.20 88888.00 2011-09-12 02:06:43.500 255 12771.50 81.72 55026.22 88888.00 2011-09-12 02:06:43.625 255 12771.48 81.67 55026.20 88888.00 2011-09-12 02:06:43.750 255 12771.48 81.65 55026.22 88888.00 2011-09-12 02:06:43.875 255 12771.38 81.65 55026.25 88888.00 2011-09-12 02:06:44.000 255 12771.40 81.58 55026.22 88888.00 2011-09-12 02:06:44.125 255 12771.45 81.58 55026.20 88888.00 2011-09-12 02:06:44.250 255 12771.48 81.53 55026.20 88888.00 2011-09-12 02:06:44.375 255 12771.48 81.53 55026.20 88888.00 2011-09-12 02:06:44.500 255 12771.45 81.50 55026.18 88888.00 2011-09-12 02:06:44.625 255 12771.42 81.50 55026.20 88888.00 2011-09-12 02:06:44.750 255 12771.45 81.45 55026.20 88888.00 2011-09-12 02:06:44.875 255 12771.42 81.40 55026.20 88888.00 2011-09-12 02:06:45.000 255 12771.40 81.38 55026.22 88888.00 2011-09-12 02:06:45.125 255 12771.38 81.38 55026.22 88888.00 2011-09-12 02:06:45.250 255 12771.33 81.33 55026.20 88888.00 2011-09-12 02:06:45.375 255 12771.38 81.33 55026.20 88888.00 2011-09-12 02:06:45.500 255 12771.33 81.30 55026.20 88888.00 2011-09-12 02:06:45.625 255 12771.33 81.25 55026.18 88888.00 2011-09-12 02:06:45.750 255 12771.33 81.20 55026.18 88888.00 2011-09-12 02:06:45.875 255 12771.38 81.12 55026.15 88888.00 2011-09-12 02:06:46.000 255 12771.40 81.12 55026.18 88888.00 2011-09-12 02:06:46.125 255 12771.42 81.10 55026.20 88888.00 2011-09-12 02:06:46.250 255 12771.40 81.08 55026.22 88888.00 2011-09-12 02:06:46.375 255 12771.33 81.03 55026.20 88888.00 2011-09-12 02:06:46.500 255 12771.30 81.00 55026.20 88888.00 2011-09-12 02:06:46.625 255 12771.30 80.95 55026.20 88888.00 2011-09-12 02:06:46.750 255 12771.27 80.95 55026.20 88888.00 2011-09-12 02:06:46.875 255 12771.30 80.90 55026.18 88888.00 2011-09-12 02:06:47.000 255 12771.33 80.85 55026.18 88888.00 2011-09-12 02:06:47.125 255 12771.33 80.85 55026.20 88888.00 2011-09-12 02:06:47.250 255 12771.27 80.83 55026.22 88888.00 2011-09-12 02:06:47.375 255 12771.30 80.80 55026.20 88888.00 2011-09-12 02:06:47.500 255 12771.30 80.78 55026.18 88888.00 2011-09-12 02:06:47.625 255 12771.25 80.75 55026.20 88888.00 2011-09-12 02:06:47.750 255 12771.25 80.67 55026.18 88888.00 2011-09-12 02:06:47.875 255 12771.27 80.62 55026.20 88888.00 2011-09-12 02:06:48.000 255 12771.27 80.58 55026.18 88888.00 2011-09-12 02:06:48.125 255 12771.23 80.58 55026.20 88888.00 2011-09-12 02:06:48.250 255 12771.17 80.53 55026.20 88888.00 2011-09-12 02:06:48.375 255 12771.23 80.47 55026.18 88888.00 2011-09-12 02:06:48.500 255 12771.23 80.45 55026.18 88888.00 2011-09-12 02:06:48.625 255 12771.23 80.45 55026.15 88888.00 2011-09-12 02:06:48.750 255 12771.30 80.42 55026.15 88888.00 2011-09-12 02:06:48.875 255 12771.30 80.40 55026.15 88888.00 2011-09-12 02:06:49.000 255 12771.27 80.40 55026.18 88888.00 2011-09-12 02:06:49.125 255 12771.25 80.38 55026.15 88888.00 2011-09-12 02:06:49.250 255 12771.23 80.30 55026.18 88888.00 2011-09-12 02:06:49.375 255 12771.20 80.33 55026.20 88888.00 2011-09-12 02:06:49.500 255 12771.12 80.28 55026.18 88888.00 2011-09-12 02:06:49.625 255 12771.05 80.22 55026.18 88888.00 2011-09-12 02:06:49.750 255 12771.02 80.22 55026.18 88888.00 2011-09-12 02:06:49.875 255 12771.12 80.20 55026.18 88888.00 2011-09-12 02:06:50.000 255 12771.17 80.15 55026.18 88888.00 2011-09-12 02:06:50.125 255 12771.12 80.10 55026.18 88888.00 2011-09-12 02:06:50.250 255 12771.08 80.08 55026.18 88888.00 2011-09-12 02:06:50.375 255 12771.12 80.08 55026.18 88888.00 2011-09-12 02:06:50.500 255 12771.12 80.05 55026.18 88888.00 2011-09-12 02:06:50.625 255 12771.10 80.05 55026.20 88888.00 2011-09-12 02:06:50.750 255 12771.08 80.00 55026.20 88888.00 2011-09-12 02:06:50.875 255 12771.02 79.97 55026.18 88888.00 2011-09-12 02:06:51.000 255 12770.98 79.97 55026.15 88888.00 2011-09-12 02:06:51.125 255 12771.00 79.95 55026.15 88888.00 2011-09-12 02:06:51.250 255 12771.00 79.92 55026.15 88888.00 2011-09-12 02:06:51.375 255 12770.98 79.90 55026.15 88888.00 2011-09-12 02:06:51.500 255 12771.00 79.90 55026.18 88888.00 2011-09-12 02:06:51.625 255 12771.02 79.88 55026.18 88888.00 2011-09-12 02:06:51.750 255 12771.08 79.83 55026.18 88888.00 2011-09-12 02:06:51.875 255 12771.12 79.80 55026.18 88888.00 2011-09-12 02:06:52.000 255 12771.15 79.80 55026.18 88888.00 2011-09-12 02:06:52.125 255 12771.12 79.80 55026.20 88888.00 2011-09-12 02:06:52.250 255 12771.00 79.78 55026.20 88888.00 2011-09-12 02:06:52.375 255 12770.98 79.75 55026.18 88888.00 2011-09-12 02:06:52.500 255 12770.98 79.75 55026.15 88888.00 2011-09-12 02:06:52.625 255 12771.00 79.72 55026.15 88888.00 2011-09-12 02:06:52.750 255 12770.98 79.72 55026.15 88888.00 2011-09-12 02:06:52.875 255 12771.00 79.70 55026.15 88888.00 2011-09-12 02:06:53.000 255 12771.00 79.70 55026.12 88888.00 2011-09-12 02:06:53.125 255 12771.02 79.67 55026.15 88888.00 2011-09-12 02:06:53.250 255 12770.98 79.65 55026.15 88888.00 2011-09-12 02:06:53.375 255 12770.92 79.65 55026.12 88888.00 2011-09-12 02:06:53.500 255 12770.92 79.62 55026.12 88888.00 2011-09-12 02:06:53.625 255 12771.00 79.60 55026.10 88888.00 2011-09-12 02:06:53.750 255 12770.98 79.62 55026.07 88888.00 2011-09-12 02:06:53.875 255 12770.92 79.58 55026.10 88888.00 2011-09-12 02:06:54.000 255 12770.92 79.55 55026.07 88888.00 2011-09-12 02:06:54.125 255 12770.90 79.58 55026.10 88888.00 2011-09-12 02:06:54.250 255 12770.92 79.60 55026.12 88888.00 2011-09-12 02:06:54.375 255 12770.92 79.60 55026.12 88888.00 2011-09-12 02:06:54.500 255 12770.92 79.55 55026.10 88888.00 2011-09-12 02:06:54.625 255 12770.92 79.55 55026.10 88888.00 2011-09-12 02:06:54.750 255 12770.95 79.58 55026.12 88888.00 2011-09-12 02:06:54.875 255 12771.00 79.60 55026.12 88888.00 2011-09-12 02:06:55.000 255 12771.02 79.60 55026.10 88888.00 2011-09-12 02:06:55.125 255 12771.00 79.55 55026.07 88888.00 2011-09-12 02:06:55.250 255 12770.90 79.53 55026.10 88888.00 2011-09-12 02:06:55.375 255 12770.90 79.55 55026.10 88888.00 2011-09-12 02:06:55.500 255 12770.88 79.55 55026.12 88888.00 2011-09-12 02:06:55.625 255 12770.85 79.55 55026.10 88888.00 2011-09-12 02:06:55.750 255 12770.83 79.53 55026.10 88888.00 2011-09-12 02:06:55.875 255 12770.80 79.58 55026.12 88888.00 2011-09-12 02:06:56.000 255 12770.73 79.55 55026.12 88888.00 2011-09-12 02:06:56.125 255 12770.73 79.55 55026.10 88888.00 2011-09-12 02:06:56.250 255 12770.70 79.58 55026.12 88888.00 2011-09-12 02:06:56.375 255 12770.73 79.55 55026.10 88888.00 2011-09-12 02:06:56.500 255 12770.73 79.55 55026.07 88888.00 2011-09-12 02:06:56.625 255 12770.73 79.53 55026.07 88888.00 2011-09-12 02:06:56.750 255 12770.67 79.58 55026.07 88888.00 2011-09-12 02:06:56.875 255 12770.67 79.58 55026.10 88888.00 2011-09-12 02:06:57.000 255 12770.67 79.60 55026.07 88888.00 2011-09-12 02:06:57.125 255 12770.65 79.58 55026.10 88888.00 2011-09-12 02:06:57.250 255 12770.70 79.55 55026.07 88888.00 2011-09-12 02:06:57.375 255 12770.70 79.60 55026.10 88888.00 2011-09-12 02:06:57.500 255 12770.62 79.60 55026.07 88888.00 2011-09-12 02:06:57.625 255 12770.60 79.58 55026.07 88888.00 2011-09-12 02:06:57.750 255 12770.62 79.62 55026.05 88888.00 2011-09-12 02:06:57.875 255 12770.70 79.67 55026.07 88888.00 2011-09-12 02:06:58.000 255 12770.75 79.65 55026.05 88888.00 2011-09-12 02:06:58.125 255 12770.77 79.62 55026.05 88888.00 2011-09-12 02:06:58.250 255 12770.70 79.60 55026.05 88888.00 2011-09-12 02:06:58.375 255 12770.70 79.67 55026.05 88888.00 2011-09-12 02:06:58.500 255 12770.62 79.70 55026.05 88888.00 2011-09-12 02:06:58.625 255 12770.62 79.70 55026.05 88888.00 2011-09-12 02:06:58.750 255 12770.60 79.72 55026.05 88888.00 2011-09-12 02:06:58.875 255 12770.60 79.75 55026.03 88888.00 2011-09-12 02:06:59.000 255 12770.60 79.75 55026.05 88888.00 2011-09-12 02:06:59.125 255 12770.58 79.72 55026.05 88888.00 2011-09-12 02:06:59.250 255 12770.55 79.75 55026.03 88888.00 2011-09-12 02:06:59.375 255 12770.50 79.78 55026.05 88888.00 2011-09-12 02:06:59.500 255 12770.45 79.80 55026.03 88888.00 2011-09-12 02:06:59.625 255 12770.45 79.83 55026.03 88888.00 2011-09-12 02:06:59.750 255 12770.40 79.85 55026.05 88888.00 2011-09-12 02:06:59.875 255 12770.42 79.85 55026.05 88888.00 2011-09-12 02:07:00.000 255 12770.38 79.88 55026.03 88888.00 2011-09-12 02:07:00.125 255 12770.35 79.88 55026.05 88888.00 2011-09-12 02:07:00.250 255 12770.30 79.85 55026.03 88888.00 2011-09-12 02:07:00.375 255 12770.30 79.90 55026.03 88888.00 2011-09-12 02:07:00.500 255 12770.38 79.90 55026.03 88888.00 2011-09-12 02:07:00.625 255 12770.40 79.95 55026.03 88888.00 2011-09-12 02:07:00.750 255 12770.35 79.97 55026.03 88888.00 2011-09-12 02:07:00.875 255 12770.35 80.00 55026.03 88888.00 2011-09-12 02:07:01.000 255 12770.38 80.00 55026.00 88888.00 2011-09-12 02:07:01.125 255 12770.40 80.03 55025.97 88888.00 2011-09-12 02:07:01.250 255 12770.35 80.03 55026.00 88888.00 2011-09-12 02:07:01.375 255 12770.35 80.08 55026.00 88888.00 2011-09-12 02:07:01.500 255 12770.33 80.05 55026.03 88888.00 2011-09-12 02:07:01.625 255 12770.33 80.08 55026.00 88888.00 2011-09-12 02:07:01.750 255 12770.33 80.10 55026.00 88888.00 2011-09-12 02:07:01.875 255 12770.30 80.10 55026.00 88888.00 2011-09-12 02:07:02.000 255 12770.27 80.12 55025.97 88888.00 2011-09-12 02:07:02.125 255 12770.27 80.17 55025.97 88888.00 2011-09-12 02:07:02.250 255 12770.27 80.17 55025.95 88888.00 2011-09-12 02:07:02.375 255 12770.30 80.20 55025.97 88888.00 2011-09-12 02:07:02.500 255 12770.25 80.22 55025.97 88888.00 2011-09-12 02:07:02.625 255 12770.20 80.25 55025.97 88888.00 2011-09-12 02:07:02.750 255 12770.23 80.28 55025.95 88888.00 2011-09-12 02:07:02.875 255 12770.20 80.30 55025.97 88888.00 2011-09-12 02:07:03.000 255 12770.20 80.30 55025.95 88888.00 2011-09-12 02:07:03.125 255 12770.20 80.35 55025.93 88888.00 2011-09-12 02:07:03.250 255 12770.08 80.35 55025.95 88888.00 2011-09-12 02:07:03.375 255 12770.08 80.38 55025.95 88888.00 2011-09-12 02:07:03.500 255 12770.08 80.38 55025.93 88888.00 2011-09-12 02:07:03.625 255 12770.10 80.38 55025.93 88888.00 2011-09-12 02:07:03.750 255 12770.10 80.40 55025.90 88888.00 2011-09-12 02:07:03.875 255 12770.10 80.40 55025.88 88888.00 2011-09-12 02:07:04.000 255 12770.15 80.45 55025.90 88888.00 2011-09-12 02:07:04.125 255 12770.15 80.50 55025.88 88888.00 2011-09-12 02:07:04.250 255 12770.00 80.47 55025.88 88888.00 2011-09-12 02:07:04.375 255 12770.00 80.47 55025.88 88888.00 2011-09-12 02:07:04.500 255 12769.98 80.47 55025.88 88888.00 2011-09-12 02:07:04.625 255 12769.95 80.50 55025.90 88888.00 2011-09-12 02:07:04.750 255 12769.95 80.53 55025.90 88888.00 2011-09-12 02:07:04.875 255 12769.95 80.53 55025.88 88888.00 2011-09-12 02:07:05.000 255 12769.95 80.55 55025.88 88888.00 2011-09-12 02:07:05.125 255 12769.95 80.55 55025.88 88888.00 2011-09-12 02:07:05.250 255 12769.92 80.55 55025.88 88888.00 2011-09-12 02:07:05.375 255 12769.92 80.53 55025.88 88888.00 2011-09-12 02:07:05.500 255 12769.92 80.58 55025.85 88888.00 2011-09-12 02:07:05.625 255 12769.88 80.62 55025.85 88888.00 2011-09-12 02:07:05.750 255 12769.80 80.65 55025.88 88888.00 2011-09-12 02:07:05.875 255 12769.83 80.67 55025.88 88888.00 2011-09-12 02:07:06.000 255 12769.85 80.67 55025.85 88888.00 2011-09-12 02:07:06.125 255 12769.85 80.65 55025.82 88888.00 2011-09-12 02:07:06.250 255 12769.85 80.67 55025.82 88888.00 2011-09-12 02:07:06.375 255 12769.90 80.72 55025.82 88888.00 2011-09-12 02:07:06.500 255 12769.88 80.72 55025.82 88888.00 2011-09-12 02:07:06.625 255 12769.83 80.72 55025.82 88888.00 2011-09-12 02:07:06.750 255 12769.77 80.72 55025.80 88888.00 2011-09-12 02:07:06.875 255 12769.80 80.75 55025.82 88888.00 2011-09-12 02:07:07.000 255 12769.83 80.78 55025.82 88888.00 2011-09-12 02:07:07.125 255 12769.80 80.80 55025.82 88888.00 2011-09-12 02:07:07.250 255 12769.75 80.80 55025.80 88888.00 2011-09-12 02:07:07.375 255 12769.73 80.83 55025.80 88888.00 2011-09-12 02:07:07.500 255 12769.73 80.83 55025.80 88888.00 2011-09-12 02:07:07.625 255 12769.75 80.83 55025.82 88888.00 2011-09-12 02:07:07.750 255 12769.75 80.88 55025.80 88888.00 2011-09-12 02:07:07.875 255 12769.73 80.85 55025.78 88888.00 2011-09-12 02:07:08.000 255 12769.70 80.83 55025.78 88888.00 2011-09-12 02:07:08.125 255 12769.67 80.85 55025.78 88888.00 2011-09-12 02:07:08.250 255 12769.67 80.85 55025.80 88888.00 2011-09-12 02:07:08.375 255 12769.65 80.88 55025.78 88888.00 2011-09-12 02:07:08.500 255 12769.65 80.90 55025.78 88888.00 2011-09-12 02:07:08.625 255 12769.62 80.90 55025.78 88888.00 2011-09-12 02:07:08.750 255 12769.60 80.90 55025.78 88888.00 2011-09-12 02:07:08.875 255 12769.58 80.92 55025.75 88888.00 2011-09-12 02:07:09.000 255 12769.62 80.92 55025.75 88888.00 2011-09-12 02:07:09.125 255 12769.60 80.92 55025.75 88888.00 2011-09-12 02:07:09.250 255 12769.52 80.97 55025.75 88888.00 2011-09-12 02:07:09.375 255 12769.50 80.95 55025.72 88888.00 2011-09-12 02:07:09.500 255 12769.42 80.97 55025.72 88888.00 2011-09-12 02:07:09.625 255 12769.38 80.97 55025.75 88888.00 2011-09-12 02:07:09.750 255 12769.45 80.97 55025.72 88888.00 2011-09-12 02:07:09.875 255 12769.50 81.00 55025.72 88888.00 2011-09-12 02:07:10.000 255 12769.52 80.97 55025.72 88888.00 2011-09-12 02:07:10.125 255 12769.42 80.97 55025.75 88888.00 2011-09-12 02:07:10.250 255 12769.33 80.97 55025.72 88888.00 2011-09-12 02:07:10.375 255 12769.35 80.97 55025.70 88888.00 2011-09-12 02:07:10.500 255 12769.33 81.00 55025.70 88888.00 2011-09-12 02:07:10.625 255 12769.35 81.05 55025.68 88888.00 2011-09-12 02:07:10.750 255 12769.38 81.05 55025.70 88888.00 2011-09-12 02:07:10.875 255 12769.35 81.08 55025.70 88888.00 2011-09-12 02:07:11.000 255 12769.33 81.08 55025.68 88888.00 2011-09-12 02:07:11.125 255 12769.25 81.05 55025.68 88888.00 2011-09-12 02:07:11.250 255 12769.23 81.05 55025.65 88888.00 2011-09-12 02:07:11.375 255 12769.23 81.03 55025.65 88888.00 2011-09-12 02:07:11.500 255 12769.23 81.05 55025.68 88888.00 2011-09-12 02:07:11.625 255 12769.30 81.10 55025.70 88888.00 2011-09-12 02:07:11.750 255 12769.30 81.08 55025.70 88888.00 2011-09-12 02:07:11.875 255 12769.25 81.08 55025.65 88888.00 2011-09-12 02:07:12.000 255 12769.20 81.12 55025.65 88888.00 2011-09-12 02:07:12.125 255 12769.17 81.10 55025.65 88888.00 2011-09-12 02:07:12.250 255 12769.12 81.08 55025.65 88888.00 2011-09-12 02:07:12.375 255 12769.15 81.10 55025.65 88888.00 2011-09-12 02:07:12.500 255 12769.15 81.08 55025.62 88888.00 2011-09-12 02:07:12.625 255 12769.12 81.05 55025.62 88888.00 2011-09-12 02:07:12.750 255 12769.08 81.08 55025.62 88888.00 2011-09-12 02:07:12.875 255 12769.08 81.12 55025.62 88888.00 2011-09-12 02:07:13.000 255 12769.02 81.15 55025.65 88888.00 2011-09-12 02:07:13.125 255 12769.05 81.15 55025.65 88888.00 2011-09-12 02:07:13.250 255 12769.02 81.12 55025.68 88888.00 2011-09-12 02:07:13.375 255 12769.05 81.17 55025.65 88888.00 2011-09-12 02:07:13.500 255 12769.10 81.17 55025.65 88888.00 2011-09-12 02:07:13.625 255 12769.02 81.17 55025.62 88888.00 2011-09-12 02:07:13.750 255 12769.00 81.12 55025.62 88888.00 2011-09-12 02:07:13.875 255 12769.05 81.12 55025.60 88888.00 2011-09-12 02:07:14.000 255 12769.08 81.17 55025.60 88888.00 2011-09-12 02:07:14.125 255 12769.00 81.17 55025.65 88888.00 2011-09-12 02:07:14.250 255 12768.95 81.17 55025.65 88888.00 2011-09-12 02:07:14.375 255 12769.00 81.17 55025.60 88888.00 2011-09-12 02:07:14.500 255 12768.98 81.22 55025.60 88888.00 2011-09-12 02:07:14.625 255 12768.92 81.20 55025.60 88888.00 2011-09-12 02:07:14.750 255 12768.88 81.22 55025.60 88888.00 2011-09-12 02:07:14.875 255 12768.85 81.22 55025.62 88888.00 2011-09-12 02:07:15.000 255 12768.85 81.20 55025.62 88888.00 2011-09-12 02:07:15.125 255 12768.80 81.25 55025.62 88888.00 2011-09-12 02:07:15.250 255 12768.75 81.25 55025.60 88888.00 2011-09-12 02:07:15.375 255 12768.75 81.25 55025.60 88888.00 2011-09-12 02:07:15.500 255 12768.75 81.22 55025.62 88888.00 2011-09-12 02:07:15.625 255 12768.77 81.22 55025.60 88888.00 2011-09-12 02:07:15.750 255 12768.75 81.25 55025.57 88888.00 2011-09-12 02:07:15.875 255 12768.73 81.25 55025.60 88888.00 2011-09-12 02:07:16.000 255 12768.75 81.28 55025.57 88888.00 2011-09-12 02:07:16.125 255 12768.75 81.30 55025.60 88888.00 2011-09-12 02:07:16.250 255 12768.73 81.30 55025.57 88888.00 2011-09-12 02:07:16.375 255 12768.75 81.28 55025.55 88888.00 2011-09-12 02:07:16.500 255 12768.77 81.28 55025.55 88888.00 2011-09-12 02:07:16.625 255 12768.77 81.30 55025.57 88888.00 2011-09-12 02:07:16.750 255 12768.75 81.30 55025.57 88888.00 2011-09-12 02:07:16.875 255 12768.75 81.35 55025.57 88888.00 2011-09-12 02:07:17.000 255 12768.75 81.38 55025.60 88888.00 2011-09-12 02:07:17.125 255 12768.67 81.38 55025.57 88888.00 2011-09-12 02:07:17.250 255 12768.62 81.35 55025.55 88888.00 2011-09-12 02:07:17.375 255 12768.62 81.35 55025.55 88888.00 2011-09-12 02:07:17.500 255 12768.62 81.40 55025.55 88888.00 2011-09-12 02:07:17.625 255 12768.65 81.42 55025.55 88888.00 2011-09-12 02:07:17.750 255 12768.60 81.42 55025.53 88888.00 2011-09-12 02:07:17.875 255 12768.60 81.42 55025.55 88888.00 2011-09-12 02:07:18.000 255 12768.60 81.42 55025.53 88888.00 2011-09-12 02:07:18.125 255 12768.60 81.45 55025.55 88888.00 2011-09-12 02:07:18.250 255 12768.55 81.50 55025.57 88888.00 2011-09-12 02:07:18.375 255 12768.55 81.50 55025.55 88888.00 2011-09-12 02:07:18.500 255 12768.52 81.47 55025.55 88888.00 2011-09-12 02:07:18.625 255 12768.50 81.53 55025.53 88888.00 2011-09-12 02:07:18.750 255 12768.55 81.53 55025.55 88888.00 2011-09-12 02:07:18.875 255 12768.55 81.53 55025.53 88888.00 2011-09-12 02:07:19.000 255 12768.48 81.55 55025.50 88888.00 2011-09-12 02:07:19.125 255 12768.45 81.58 55025.53 88888.00 2011-09-12 02:07:19.250 255 12768.40 81.58 55025.55 88888.00 2011-09-12 02:07:19.375 255 12768.45 81.62 55025.55 88888.00 2011-09-12 02:07:19.500 255 12768.42 81.62 55025.53 88888.00 2011-09-12 02:07:19.625 255 12768.42 81.65 55025.53 88888.00 2011-09-12 02:07:19.750 255 12768.42 81.67 55025.55 88888.00 2011-09-12 02:07:19.875 255 12768.35 81.62 55025.50 88888.00 2011-09-12 02:07:20.000 255 12768.33 81.65 55025.47 88888.00 2011-09-12 02:07:20.125 255 12768.27 81.67 55025.50 88888.00 2011-09-12 02:07:20.250 255 12768.25 81.72 55025.47 88888.00 2011-09-12 02:07:20.375 255 12768.25 81.70 55025.50 88888.00 2011-09-12 02:07:20.500 255 12768.25 81.72 55025.47 88888.00 2011-09-12 02:07:20.625 255 12768.20 81.75 55025.47 88888.00 2011-09-12 02:07:20.750 255 12768.25 81.78 55025.50 88888.00 2011-09-12 02:07:20.875 255 12768.27 81.80 55025.50 88888.00 2011-09-12 02:07:21.000 255 12768.20 81.78 55025.50 88888.00 2011-09-12 02:07:21.125 255 12768.17 81.83 55025.47 88888.00 2011-09-12 02:07:21.250 255 12768.20 81.85 55025.47 88888.00 2011-09-12 02:07:21.375 255 12768.17 81.88 55025.47 88888.00 2011-09-12 02:07:21.500 255 12768.10 81.92 55025.47 88888.00 2011-09-12 02:07:21.625 255 12768.12 81.92 55025.45 88888.00 2011-09-12 02:07:21.750 255 12768.12 81.92 55025.45 88888.00 2011-09-12 02:07:21.875 255 12768.10 81.97 55025.43 88888.00 2011-09-12 02:07:22.000 255 12768.10 81.95 55025.43 88888.00 2011-09-12 02:07:22.125 255 12768.05 82.00 55025.43 88888.00 2011-09-12 02:07:22.250 255 12768.05 82.03 55025.43 88888.00 2011-09-12 02:07:22.375 255 12768.02 82.10 55025.43 88888.00 2011-09-12 02:07:22.500 255 12767.98 82.12 55025.45 88888.00 2011-09-12 02:07:22.625 255 12768.00 82.10 55025.40 88888.00 2011-09-12 02:07:22.750 255 12768.02 82.15 55025.40 88888.00 2011-09-12 02:07:22.875 255 12768.00 82.15 55025.38 88888.00 2011-09-12 02:07:23.000 255 12768.02 82.15 55025.38 88888.00 2011-09-12 02:07:23.125 255 12768.02 82.22 55025.38 88888.00 2011-09-12 02:07:23.250 255 12768.00 82.25 55025.40 88888.00 2011-09-12 02:07:23.375 255 12768.02 82.28 55025.38 88888.00 2011-09-12 02:07:23.500 255 12768.05 82.30 55025.40 88888.00 2011-09-12 02:07:23.625 255 12768.05 82.33 55025.38 88888.00 2011-09-12 02:07:23.750 255 12768.05 82.38 55025.38 88888.00 2011-09-12 02:07:23.875 255 12767.98 82.40 55025.38 88888.00 2011-09-12 02:07:24.000 255 12767.95 82.40 55025.35 88888.00 2011-09-12 02:07:24.125 255 12767.95 82.40 55025.35 88888.00 2011-09-12 02:07:24.250 255 12767.88 82.40 55025.35 88888.00 2011-09-12 02:07:24.375 255 12767.88 82.42 55025.32 88888.00 2011-09-12 02:07:24.500 255 12767.85 82.47 55025.35 88888.00 2011-09-12 02:07:24.625 255 12767.90 82.50 55025.32 88888.00 2011-09-12 02:07:24.750 255 12767.90 82.53 55025.35 88888.00 2011-09-12 02:07:24.875 255 12767.85 82.55 55025.32 88888.00 2011-09-12 02:07:25.000 255 12767.77 82.60 55025.32 88888.00 2011-09-12 02:07:25.125 255 12767.70 82.62 55025.32 88888.00 2011-09-12 02:07:25.250 255 12767.70 82.67 55025.32 88888.00 2011-09-12 02:07:25.375 255 12767.75 82.72 55025.35 88888.00 2011-09-12 02:07:25.500 255 12767.70 82.75 55025.32 88888.00 2011-09-12 02:07:25.625 255 12767.73 82.78 55025.32 88888.00 2011-09-12 02:07:25.750 255 12767.73 82.78 55025.30 88888.00 2011-09-12 02:07:25.875 255 12767.70 82.83 55025.30 88888.00 2011-09-12 02:07:26.000 255 12767.70 82.85 55025.28 88888.00 2011-09-12 02:07:26.125 255 12767.77 82.88 55025.28 88888.00 2011-09-12 02:07:26.250 255 12767.70 82.88 55025.28 88888.00 2011-09-12 02:07:26.375 255 12767.62 82.92 55025.25 88888.00 2011-09-12 02:07:26.500 255 12767.60 82.97 55025.25 88888.00 2011-09-12 02:07:26.625 255 12767.58 83.03 55025.28 88888.00 2011-09-12 02:07:26.750 255 12767.60 83.05 55025.25 88888.00 2011-09-12 02:07:26.875 255 12767.60 83.05 55025.22 88888.00 2011-09-12 02:07:27.000 255 12767.62 83.08 55025.22 88888.00 2011-09-12 02:07:27.125 255 12767.60 83.12 55025.25 88888.00 2011-09-12 02:07:27.250 255 12767.52 83.12 55025.22 88888.00 2011-09-12 02:07:27.375 255 12767.58 83.17 55025.20 88888.00 2011-09-12 02:07:27.500 255 12767.52 83.22 55025.22 88888.00 2011-09-12 02:07:27.625 255 12767.50 83.25 55025.22 88888.00 2011-09-12 02:07:27.750 255 12767.50 83.25 55025.20 88888.00 2011-09-12 02:07:27.875 255 12767.48 83.25 55025.20 88888.00 2011-09-12 02:07:28.000 255 12767.42 83.30 55025.20 88888.00 2011-09-12 02:07:28.125 255 12767.42 83.33 55025.20 88888.00 2011-09-12 02:07:28.250 255 12767.40 83.35 55025.22 88888.00 2011-09-12 02:07:28.375 255 12767.45 83.38 55025.25 88888.00 2011-09-12 02:07:28.500 255 12767.35 83.40 55025.22 88888.00 2011-09-12 02:07:28.625 255 12767.35 83.40 55025.18 88888.00 2011-09-12 02:07:28.750 255 12767.33 83.45 55025.15 88888.00 2011-09-12 02:07:28.875 255 12767.35 83.50 55025.15 88888.00 2011-09-12 02:07:29.000 255 12767.35 83.53 55025.15 88888.00 2011-09-12 02:07:29.125 255 12767.35 83.55 55025.20 88888.00 2011-09-12 02:07:29.250 255 12767.33 83.58 55025.20 88888.00 2011-09-12 02:07:29.375 255 12767.35 83.65 55025.18 88888.00 2011-09-12 02:07:29.500 255 12767.33 83.65 55025.18 88888.00 2011-09-12 02:07:29.625 255 12767.27 83.65 55025.18 88888.00 2011-09-12 02:07:29.750 255 12767.25 83.67 55025.15 88888.00 2011-09-12 02:07:29.875 255 12767.25 83.75 55025.18 88888.00 2011-09-12 02:07:30.000 255 12767.23 83.78 55025.12 88888.00 2011-09-12 02:07:30.125 255 12767.25 83.83 55025.12 88888.00 2011-09-12 02:07:30.250 255 12767.17 83.85 55025.12 88888.00 2011-09-12 02:07:30.375 255 12767.15 83.88 55025.12 88888.00 2011-09-12 02:07:30.500 255 12767.15 83.88 55025.12 88888.00 2011-09-12 02:07:30.625 255 12767.15 83.90 55025.15 88888.00 2011-09-12 02:07:30.750 255 12767.15 83.92 55025.10 88888.00 2011-09-12 02:07:30.875 255 12767.10 83.95 55025.10 88888.00 2011-09-12 02:07:31.000 255 12767.08 84.00 55025.10 88888.00 2011-09-12 02:07:31.125 255 12767.05 84.00 55025.10 88888.00 2011-09-12 02:07:31.250 255 12767.00 84.03 55025.07 88888.00 2011-09-12 02:07:31.375 255 12767.00 84.03 55025.10 88888.00 2011-09-12 02:07:31.500 255 12767.02 84.08 55025.12 88888.00 2011-09-12 02:07:31.625 255 12767.05 84.12 55025.12 88888.00 2011-09-12 02:07:31.750 255 12767.00 84.12 55025.10 88888.00 2011-09-12 02:07:31.875 255 12767.00 84.15 55025.10 88888.00 2011-09-12 02:07:32.000 255 12766.95 84.15 55025.07 88888.00 2011-09-12 02:07:32.125 255 12766.95 84.20 55025.07 88888.00 2011-09-12 02:07:32.250 255 12766.95 84.25 55025.10 88888.00 2011-09-12 02:07:32.375 255 12767.00 84.28 55025.10 88888.00 2011-09-12 02:07:32.500 255 12767.00 84.28 55025.07 88888.00 2011-09-12 02:07:32.625 255 12766.95 84.28 55025.05 88888.00 2011-09-12 02:07:32.750 255 12766.95 84.30 55025.10 88888.00 2011-09-12 02:07:32.875 255 12766.90 84.35 55025.12 88888.00 2011-09-12 02:07:33.000 255 12766.90 84.38 55025.10 88888.00 2011-09-12 02:07:33.125 255 12766.85 84.35 55025.07 88888.00 2011-09-12 02:07:33.250 255 12766.83 84.38 55025.10 88888.00 2011-09-12 02:07:33.375 255 12766.83 84.40 55025.05 88888.00 2011-09-12 02:07:33.500 255 12766.83 84.45 55025.07 88888.00 2011-09-12 02:07:33.625 255 12766.85 84.47 55025.05 88888.00 2011-09-12 02:07:33.750 255 12766.88 84.45 55025.03 88888.00 2011-09-12 02:07:33.875 255 12766.90 84.50 55025.05 88888.00 2011-09-12 02:07:34.000 255 12766.88 84.50 55025.03 88888.00 2011-09-12 02:07:34.125 255 12766.80 84.55 55025.03 88888.00 2011-09-12 02:07:34.250 255 12766.73 84.53 55025.03 88888.00 2011-09-12 02:07:34.375 255 12766.73 84.55 55025.03 88888.00 2011-09-12 02:07:34.500 255 12766.70 84.55 55025.03 88888.00 2011-09-12 02:07:34.625 255 12766.67 84.60 55025.05 88888.00 2011-09-12 02:07:34.750 255 12766.67 84.62 55025.05 88888.00 2011-09-12 02:07:34.875 255 12766.62 84.62 55025.05 88888.00 2011-09-12 02:07:35.000 255 12766.55 84.65 55025.05 88888.00 2011-09-12 02:07:35.125 255 12766.52 84.62 55025.05 88888.00 2011-09-12 02:07:35.250 255 12766.50 84.65 55025.07 88888.00 2011-09-12 02:07:35.375 255 12766.52 84.70 55025.07 88888.00 2011-09-12 02:07:35.500 255 12766.50 84.67 55025.05 88888.00 2011-09-12 02:07:35.625 255 12766.50 84.65 55025.03 88888.00 2011-09-12 02:07:35.750 255 12766.45 84.67 55025.05 88888.00 2011-09-12 02:07:35.875 255 12766.48 84.67 55025.05 88888.00 2011-09-12 02:07:36.000 255 12766.45 84.70 55025.03 88888.00 2011-09-12 02:07:36.125 255 12766.33 84.72 55025.05 88888.00 2011-09-12 02:07:36.250 255 12766.23 84.70 55025.03 88888.00 2011-09-12 02:07:36.375 255 12766.23 84.75 55025.03 88888.00 2011-09-12 02:07:36.500 255 12766.30 84.72 55025.00 88888.00 2011-09-12 02:07:36.625 255 12766.33 84.75 55024.97 88888.00 2011-09-12 02:07:36.750 255 12766.27 84.72 55024.95 88888.00 2011-09-12 02:07:36.875 255 12766.23 84.72 55025.00 88888.00 2011-09-12 02:07:37.000 255 12766.23 84.75 55025.00 88888.00 2011-09-12 02:07:37.125 255 12766.17 84.80 55024.97 88888.00 2011-09-12 02:07:37.250 255 12766.12 84.80 55025.00 88888.00 2011-09-12 02:07:37.375 255 12766.10 84.80 55025.03 88888.00 2011-09-12 02:07:37.500 255 12766.05 84.80 55025.03 88888.00 2011-09-12 02:07:37.625 255 12766.08 84.78 55025.00 88888.00 2011-09-12 02:07:37.750 255 12766.08 84.80 55024.97 88888.00 2011-09-12 02:07:37.875 255 12766.02 84.80 55024.95 88888.00 2011-09-12 02:07:38.000 255 12766.00 84.78 55024.93 88888.00 2011-09-12 02:07:38.125 255 12765.95 84.75 55024.97 88888.00 2011-09-12 02:07:38.250 255 12765.90 84.80 55025.00 88888.00 2011-09-12 02:07:38.375 255 12765.88 84.80 55025.00 88888.00 2011-09-12 02:07:38.500 255 12765.90 84.80 55025.00 88888.00 2011-09-12 02:07:38.625 255 12765.90 84.78 55025.00 88888.00 2011-09-12 02:07:38.750 255 12765.83 84.78 55024.97 88888.00 2011-09-12 02:07:38.875 255 12765.77 84.80 55025.00 88888.00 2011-09-12 02:07:39.000 255 12765.70 84.80 55024.97 88888.00 2011-09-12 02:07:39.125 255 12765.75 84.78 55025.00 88888.00 2011-09-12 02:07:39.250 255 12765.73 84.78 55025.03 88888.00 2011-09-12 02:07:39.375 255 12765.70 84.80 55025.03 88888.00 2011-09-12 02:07:39.500 255 12765.65 84.78 55025.00 88888.00 2011-09-12 02:07:39.625 255 12765.62 84.78 55025.03 88888.00 2011-09-12 02:07:39.750 255 12765.58 84.78 55025.03 88888.00 2011-09-12 02:07:39.875 255 12765.60 84.75 55025.00 88888.00 2011-09-12 02:07:40.000 255 12765.55 84.72 55024.97 88888.00 2011-09-12 02:07:40.125 255 12765.52 84.72 55025.00 88888.00 2011-09-12 02:07:40.250 255 12765.52 84.70 55025.00 88888.00 2011-09-12 02:07:40.375 255 12765.55 84.70 55025.00 88888.00 2011-09-12 02:07:40.500 255 12765.50 84.67 55025.00 88888.00 2011-09-12 02:07:40.625 255 12765.42 84.70 55025.00 88888.00 2011-09-12 02:07:40.750 255 12765.38 84.67 55025.05 88888.00 2011-09-12 02:07:40.875 255 12765.38 84.65 55025.05 88888.00 2011-09-12 02:07:41.000 255 12765.38 84.62 55025.03 88888.00 2011-09-12 02:07:41.125 255 12765.40 84.65 55025.05 88888.00 2011-09-12 02:07:41.250 255 12765.27 84.62 55025.05 88888.00 2011-09-12 02:07:41.375 255 12765.25 84.62 55025.05 88888.00 2011-09-12 02:07:41.500 255 12765.23 84.58 55025.05 88888.00 2011-09-12 02:07:41.625 255 12765.20 84.58 55025.05 88888.00 2011-09-12 02:07:41.750 255 12765.15 84.58 55025.03 88888.00 2011-09-12 02:07:41.875 255 12765.15 84.55 55025.05 88888.00 2011-09-12 02:07:42.000 255 12765.15 84.55 55025.03 88888.00 2011-09-12 02:07:42.125 255 12765.05 84.55 55025.03 88888.00 2011-09-12 02:07:42.250 255 12764.98 84.53 55025.00 88888.00 2011-09-12 02:07:42.375 255 12764.98 84.55 55025.00 88888.00 2011-09-12 02:07:42.500 255 12764.95 84.53 55025.03 88888.00 2011-09-12 02:07:42.625 255 12764.98 84.53 55025.03 88888.00 2011-09-12 02:07:42.750 255 12764.95 84.53 55025.03 88888.00 2011-09-12 02:07:42.875 255 12764.95 84.53 55025.03 88888.00 2011-09-12 02:07:43.000 255 12764.95 84.47 55025.03 88888.00 2011-09-12 02:07:43.125 255 12764.88 84.42 55025.00 88888.00 2011-09-12 02:07:43.250 255 12764.77 84.42 55025.03 88888.00 2011-09-12 02:07:43.375 255 12764.77 84.40 55025.03 88888.00 2011-09-12 02:07:43.500 255 12764.73 84.38 55025.03 88888.00 2011-09-12 02:07:43.625 255 12764.65 84.40 55025.00 88888.00 2011-09-12 02:07:43.750 255 12764.62 84.42 55025.03 88888.00 2011-09-12 02:07:43.875 255 12764.60 84.35 55025.07 88888.00 2011-09-12 02:07:44.000 255 12764.55 84.33 55025.05 88888.00 2011-09-12 02:07:44.125 255 12764.50 84.30 55025.05 88888.00 2011-09-12 02:07:44.250 255 12764.40 84.28 55025.03 88888.00 2011-09-12 02:07:44.375 255 12764.38 84.25 55025.03 88888.00 2011-09-12 02:07:44.500 255 12764.33 84.22 55025.03 88888.00 2011-09-12 02:07:44.625 255 12764.33 84.22 55025.07 88888.00 2011-09-12 02:07:44.750 255 12764.33 84.25 55025.05 88888.00 2011-09-12 02:07:44.875 255 12764.33 84.20 55025.05 88888.00 2011-09-12 02:07:45.000 255 12764.27 84.15 55025.03 88888.00 2011-09-12 02:07:45.125 255 12764.27 84.15 55025.05 88888.00 2011-09-12 02:07:45.250 255 12764.23 84.12 55025.05 88888.00 2011-09-12 02:07:45.375 255 12764.20 84.10 55025.00 88888.00 2011-09-12 02:07:45.500 255 12764.15 84.10 55025.05 88888.00 2011-09-12 02:07:45.625 255 12764.17 84.10 55025.07 88888.00 2011-09-12 02:07:45.750 255 12764.12 84.05 55025.07 88888.00 2011-09-12 02:07:45.875 255 12764.05 84.03 55025.07 88888.00 2011-09-12 02:07:46.000 255 12764.00 84.03 55025.05 88888.00 2011-09-12 02:07:46.125 255 12763.98 84.03 55025.07 88888.00 2011-09-12 02:07:46.250 255 12763.90 84.00 55025.07 88888.00 2011-09-12 02:07:46.375 255 12763.90 84.00 55025.05 88888.00 2011-09-12 02:07:46.500 255 12763.92 84.00 55025.05 88888.00 2011-09-12 02:07:46.625 255 12763.88 83.95 55025.05 88888.00 2011-09-12 02:07:46.750 255 12763.83 83.90 55025.07 88888.00 2011-09-12 02:07:46.875 255 12763.80 83.88 55025.05 88888.00 2011-09-12 02:07:47.000 255 12763.75 83.85 55025.05 88888.00 2011-09-12 02:07:47.125 255 12763.70 83.88 55025.05 88888.00 2011-09-12 02:07:47.250 255 12763.65 83.88 55025.05 88888.00 2011-09-12 02:07:47.375 255 12763.62 83.85 55025.07 88888.00 2011-09-12 02:07:47.500 255 12763.58 83.83 55025.07 88888.00 2011-09-12 02:07:47.625 255 12763.60 83.80 55025.05 88888.00 2011-09-12 02:07:47.750 255 12763.55 83.75 55025.05 88888.00 2011-09-12 02:07:47.875 255 12763.48 83.75 55025.05 88888.00 2011-09-12 02:07:48.000 255 12763.38 83.70 55025.05 88888.00 2011-09-12 02:07:48.125 255 12763.33 83.67 55025.07 88888.00 2011-09-12 02:07:48.250 255 12763.33 83.65 55025.07 88888.00 2011-09-12 02:07:48.375 255 12763.38 83.65 55025.05 88888.00 2011-09-12 02:07:48.500 255 12763.33 83.65 55025.03 88888.00 2011-09-12 02:07:48.625 255 12763.30 83.65 55025.05 88888.00 2011-09-12 02:07:48.750 255 12763.23 83.60 55025.05 88888.00 2011-09-12 02:07:48.875 255 12763.17 83.58 55025.03 88888.00 2011-09-12 02:07:49.000 255 12763.17 83.55 55025.03 88888.00 2011-09-12 02:07:49.125 255 12763.12 83.53 55025.03 88888.00 2011-09-12 02:07:49.250 255 12763.08 83.50 55025.03 88888.00 2011-09-12 02:07:49.375 255 12763.05 83.47 55025.03 88888.00 2011-09-12 02:07:49.500 255 12762.92 83.45 55025.03 88888.00 2011-09-12 02:07:49.625 255 12762.90 83.45 55025.05 88888.00 2011-09-12 02:07:49.750 255 12762.85 83.45 55025.05 88888.00 2011-09-12 02:07:49.875 255 12762.85 83.42 55025.05 88888.00 2011-09-12 02:07:50.000 255 12762.83 83.38 55025.03 88888.00 2011-09-12 02:07:50.125 255 12762.83 83.35 55025.05 88888.00 2011-09-12 02:07:50.250 255 12762.77 83.35 55025.05 88888.00 2011-09-12 02:07:50.375 255 12762.75 83.35 55025.05 88888.00 2011-09-12 02:07:50.500 255 12762.73 83.30 55025.05 88888.00 2011-09-12 02:07:50.625 255 12762.73 83.25 55025.05 88888.00 2011-09-12 02:07:50.750 255 12762.70 83.25 55025.00 88888.00 2011-09-12 02:07:50.875 255 12762.67 83.25 55025.05 88888.00 2011-09-12 02:07:51.000 255 12762.67 83.22 55025.03 88888.00 2011-09-12 02:07:51.125 255 12762.60 83.17 55025.00 88888.00 2011-09-12 02:07:51.250 255 12762.58 83.15 55025.00 88888.00 2011-09-12 02:07:51.375 255 12762.60 83.15 55025.00 88888.00 2011-09-12 02:07:51.500 255 12762.50 83.12 55025.03 88888.00 2011-09-12 02:07:51.625 255 12762.48 83.08 55025.00 88888.00 2011-09-12 02:07:51.750 255 12762.48 83.05 55025.00 88888.00 2011-09-12 02:07:51.875 255 12762.48 83.03 55024.97 88888.00 2011-09-12 02:07:52.000 255 12762.45 83.00 55025.00 88888.00 2011-09-12 02:07:52.125 255 12762.38 82.97 55025.00 88888.00 2011-09-12 02:07:52.250 255 12762.33 82.95 55025.03 88888.00 2011-09-12 02:07:52.375 255 12762.33 82.92 55025.03 88888.00 2011-09-12 02:07:52.500 255 12762.33 82.90 55025.05 88888.00 2011-09-12 02:07:52.625 255 12762.33 82.90 55025.05 88888.00 2011-09-12 02:07:52.750 255 12762.25 82.88 55025.03 88888.00 2011-09-12 02:07:52.875 255 12762.23 82.88 55025.03 88888.00 2011-09-12 02:07:53.000 255 12762.15 82.80 55025.03 88888.00 2011-09-12 02:07:53.125 255 12762.15 82.78 55025.00 88888.00 2011-09-12 02:07:53.250 255 12762.15 82.72 55025.00 88888.00 2011-09-12 02:07:53.375 255 12762.12 82.70 55024.97 88888.00 2011-09-12 02:07:53.500 255 12762.08 82.67 55024.97 88888.00 2011-09-12 02:07:53.625 255 12762.05 82.65 55024.97 88888.00 2011-09-12 02:07:53.750 255 12762.02 82.62 55024.97 88888.00 2011-09-12 02:07:53.875 255 12762.00 82.62 55024.95 88888.00 2011-09-12 02:07:54.000 255 12762.00 82.60 55024.93 88888.00 2011-09-12 02:07:54.125 255 12762.00 82.58 55024.97 88888.00 2011-09-12 02:07:54.250 255 12761.98 82.55 55024.97 88888.00 2011-09-12 02:07:54.375 255 12761.98 82.55 55024.95 88888.00 2011-09-12 02:07:54.500 255 12762.00 82.50 55024.97 88888.00 2011-09-12 02:07:54.625 255 12761.95 82.50 55025.00 88888.00 2011-09-12 02:07:54.750 255 12761.88 82.47 55024.97 88888.00 2011-09-12 02:07:54.875 255 12761.83 82.45 55024.97 88888.00 2011-09-12 02:07:55.000 255 12761.85 82.42 55024.97 88888.00 2011-09-12 02:07:55.125 255 12761.88 82.38 55024.95 88888.00 2011-09-12 02:07:55.250 255 12761.85 82.38 55024.95 88888.00 2011-09-12 02:07:55.375 255 12761.80 82.35 55024.97 88888.00 2011-09-12 02:07:55.500 255 12761.77 82.35 55024.93 88888.00 2011-09-12 02:07:55.625 255 12761.75 82.30 55024.95 88888.00 2011-09-12 02:07:55.750 255 12761.70 82.28 55024.90 88888.00 2011-09-12 02:07:55.875 255 12761.73 82.25 55024.93 88888.00 2011-09-12 02:07:56.000 255 12761.70 82.25 55024.93 88888.00 2011-09-12 02:07:56.125 255 12761.73 82.22 55024.90 88888.00 2011-09-12 02:07:56.250 255 12761.70 82.15 55024.93 88888.00 2011-09-12 02:07:56.375 255 12761.65 82.15 55024.93 88888.00 2011-09-12 02:07:56.500 255 12761.60 82.15 55024.93 88888.00 2011-09-12 02:07:56.625 255 12761.62 82.12 55024.93 88888.00 2011-09-12 02:07:56.750 255 12761.67 82.12 55024.95 88888.00 2011-09-12 02:07:56.875 255 12761.62 82.12 55024.93 88888.00 2011-09-12 02:07:57.000 255 12761.62 82.10 55024.90 88888.00 2011-09-12 02:07:57.125 255 12761.62 82.05 55024.88 88888.00 2011-09-12 02:07:57.250 255 12761.58 82.00 55024.90 88888.00 2011-09-12 02:07:57.375 255 12761.60 82.00 55024.88 88888.00 2011-09-12 02:07:57.500 255 12761.60 81.97 55024.88 88888.00 2011-09-12 02:07:57.625 255 12761.65 81.97 55024.90 88888.00 2011-09-12 02:07:57.750 255 12761.65 81.95 55024.88 88888.00 2011-09-12 02:07:57.875 255 12761.65 81.95 55024.88 88888.00 2011-09-12 02:07:58.000 255 12761.62 81.92 55024.85 88888.00 2011-09-12 02:07:58.125 255 12761.58 81.92 55024.82 88888.00 2011-09-12 02:07:58.250 255 12761.58 81.90 55024.85 88888.00 2011-09-12 02:07:58.375 255 12761.60 81.88 55024.85 88888.00 2011-09-12 02:07:58.500 255 12761.58 81.83 55024.85 88888.00 2011-09-12 02:07:58.625 255 12761.55 81.85 55024.85 88888.00 2011-09-12 02:07:58.750 255 12761.58 81.85 55024.82 88888.00 2011-09-12 02:07:58.875 255 12761.62 81.85 55024.85 88888.00 2011-09-12 02:07:59.000 255 12761.65 81.83 55024.82 88888.00 2011-09-12 02:07:59.125 255 12761.62 81.83 55024.85 88888.00 2011-09-12 02:07:59.250 255 12761.58 81.75 55024.85 88888.00 2011-09-12 02:07:59.375 255 12761.58 81.72 55024.80 88888.00 2011-09-12 02:07:59.500 255 12761.55 81.72 55024.80 88888.00 2011-09-12 02:07:59.625 255 12761.58 81.72 55024.80 88888.00 2011-09-12 02:07:59.750 255 12761.58 81.70 55024.80 88888.00 2011-09-12 02:07:59.875 255 12761.58 81.67 55024.78 88888.00 2011-09-12 02:08:00.000 255 12761.58 81.65 55024.78 88888.00 2011-09-12 02:08:00.125 255 12761.55 81.67 55024.78 88888.00 2011-09-12 02:08:00.250 255 12761.52 81.67 55024.75 88888.00 2011-09-12 02:08:00.375 255 12761.55 81.65 55024.78 88888.00 2011-09-12 02:08:00.500 255 12761.52 81.62 55024.78 88888.00 2011-09-12 02:08:00.625 255 12761.50 81.60 55024.75 88888.00 2011-09-12 02:08:00.750 255 12761.52 81.58 55024.72 88888.00 2011-09-12 02:08:00.875 255 12761.50 81.60 55024.75 88888.00 2011-09-12 02:08:01.000 255 12761.45 81.60 55024.75 88888.00 2011-09-12 02:08:01.125 255 12761.42 81.60 55024.75 88888.00 2011-09-12 02:08:01.250 255 12761.38 81.55 55024.75 88888.00 2011-09-12 02:08:01.375 255 12761.40 81.58 55024.72 88888.00 2011-09-12 02:08:01.500 255 12761.42 81.55 55024.75 88888.00 2011-09-12 02:08:01.625 255 12761.40 81.58 55024.75 88888.00 2011-09-12 02:08:01.750 255 12761.35 81.55 55024.70 88888.00 2011-09-12 02:08:01.875 255 12761.35 81.53 55024.70 88888.00 2011-09-12 02:08:02.000 255 12761.38 81.50 55024.68 88888.00 2011-09-12 02:08:02.125 255 12761.38 81.53 55024.70 88888.00 2011-09-12 02:08:02.250 255 12761.35 81.53 55024.72 88888.00 2011-09-12 02:08:02.375 255 12761.38 81.50 55024.70 88888.00 2011-09-12 02:08:02.500 255 12761.33 81.47 55024.72 88888.00 2011-09-12 02:08:02.625 255 12761.27 81.42 55024.70 88888.00 2011-09-12 02:08:02.750 255 12761.30 81.42 55024.68 88888.00 2011-09-12 02:08:02.875 255 12761.35 81.45 55024.68 88888.00 2011-09-12 02:08:03.000 255 12761.35 81.40 55024.68 88888.00 2011-09-12 02:08:03.125 255 12761.33 81.40 55024.65 88888.00 2011-09-12 02:08:03.250 255 12761.27 81.38 55024.65 88888.00 2011-09-12 02:08:03.375 255 12761.23 81.38 55024.68 88888.00 2011-09-12 02:08:03.500 255 12761.25 81.35 55024.65 88888.00 2011-09-12 02:08:03.625 255 12761.25 81.38 55024.65 88888.00 2011-09-12 02:08:03.750 255 12761.15 81.38 55024.62 88888.00 2011-09-12 02:08:03.875 255 12761.12 81.38 55024.65 88888.00 2011-09-12 02:08:04.000 255 12761.17 81.35 55024.65 88888.00 2011-09-12 02:08:04.125 255 12761.15 81.33 55024.65 88888.00 2011-09-12 02:08:04.250 255 12761.10 81.33 55024.65 88888.00 2011-09-12 02:08:04.375 255 12761.10 81.33 55024.62 88888.00 2011-09-12 02:08:04.500 255 12761.08 81.30 55024.62 88888.00 2011-09-12 02:08:04.625 255 12761.02 81.28 55024.60 88888.00 2011-09-12 02:08:04.750 255 12761.05 81.33 55024.60 88888.00 2011-09-12 02:08:04.875 255 12761.08 81.30 55024.62 88888.00 2011-09-12 02:08:05.000 255 12761.10 81.25 55024.57 88888.00 2011-09-12 02:08:05.125 255 12761.17 81.28 55024.60 88888.00 2011-09-12 02:08:05.250 255 12761.10 81.25 55024.60 88888.00 2011-09-12 02:08:05.375 255 12761.10 81.28 55024.60 88888.00 2011-09-12 02:08:05.500 255 12761.05 81.25 55024.60 88888.00 2011-09-12 02:08:05.625 255 12761.10 81.25 55024.60 88888.00 2011-09-12 02:08:05.750 255 12761.08 81.25 55024.57 88888.00 2011-09-12 02:08:05.875 255 12761.02 81.20 55024.55 88888.00 2011-09-12 02:08:06.000 255 12761.05 81.17 55024.57 88888.00 2011-09-12 02:08:06.125 255 12761.05 81.20 55024.57 88888.00 2011-09-12 02:08:06.250 255 12761.02 81.15 55024.57 88888.00 2011-09-12 02:08:06.375 255 12761.08 81.15 55024.55 88888.00 2011-09-12 02:08:06.500 255 12761.05 81.15 55024.57 88888.00 2011-09-12 02:08:06.625 255 12761.00 81.17 55024.57 88888.00 2011-09-12 02:08:06.750 255 12760.92 81.12 55024.55 88888.00 2011-09-12 02:08:06.875 255 12760.95 81.08 55024.55 88888.00 2011-09-12 02:08:07.000 255 12761.00 81.10 55024.55 88888.00 2011-09-12 02:08:07.125 255 12761.05 81.10 55024.57 88888.00 2011-09-12 02:08:07.250 255 12761.00 81.08 55024.53 88888.00 2011-09-12 02:08:07.375 255 12760.92 81.08 55024.55 88888.00 2011-09-12 02:08:07.500 255 12761.00 81.10 55024.55 88888.00 2011-09-12 02:08:07.625 255 12761.05 81.10 55024.55 88888.00 2011-09-12 02:08:07.750 255 12761.00 81.08 55024.53 88888.00 2011-09-12 02:08:07.875 255 12761.00 81.08 55024.53 88888.00 2011-09-12 02:08:08.000 255 12760.95 81.08 55024.53 88888.00 2011-09-12 02:08:08.125 255 12760.98 81.03 55024.53 88888.00 2011-09-12 02:08:08.250 255 12760.90 80.97 55024.53 88888.00 2011-09-12 02:08:08.375 255 12760.92 80.97 55024.53 88888.00 2011-09-12 02:08:08.500 255 12760.92 80.97 55024.53 88888.00 2011-09-12 02:08:08.625 255 12760.90 80.97 55024.50 88888.00 2011-09-12 02:08:08.750 255 12760.90 81.00 55024.50 88888.00 2011-09-12 02:08:08.875 255 12760.90 80.95 55024.50 88888.00 2011-09-12 02:08:09.000 255 12760.90 80.95 55024.50 88888.00 2011-09-12 02:08:09.125 255 12760.90 80.95 55024.47 88888.00 2011-09-12 02:08:09.250 255 12760.85 80.95 55024.50 88888.00 2011-09-12 02:08:09.375 255 12760.92 80.95 55024.47 88888.00 2011-09-12 02:08:09.500 255 12760.90 80.95 55024.47 88888.00 2011-09-12 02:08:09.625 255 12760.88 80.95 55024.47 88888.00 2011-09-12 02:08:09.750 255 12760.88 80.92 55024.47 88888.00 2011-09-12 02:08:09.875 255 12760.83 80.92 55024.47 88888.00 2011-09-12 02:08:10.000 255 12760.80 80.95 55024.45 88888.00 2011-09-12 02:08:10.125 255 12760.83 80.92 55024.45 88888.00 2011-09-12 02:08:10.250 255 12760.77 80.90 55024.45 88888.00 2011-09-12 02:08:10.375 255 12760.80 80.92 55024.43 88888.00 2011-09-12 02:08:10.500 255 12760.83 80.92 55024.40 88888.00 2011-09-12 02:08:10.625 255 12760.85 80.90 55024.40 88888.00 2011-09-12 02:08:10.750 255 12760.85 80.90 55024.40 88888.00 2011-09-12 02:08:10.875 255 12760.83 80.95 55024.43 88888.00 2011-09-12 02:08:11.000 255 12760.80 80.92 55024.40 88888.00 2011-09-12 02:08:11.125 255 12760.83 80.90 55024.40 88888.00 2011-09-12 02:08:11.250 255 12760.80 80.92 55024.38 88888.00 2011-09-12 02:08:11.375 255 12760.77 80.92 55024.40 88888.00 2011-09-12 02:08:11.500 255 12760.83 80.90 55024.38 88888.00 2011-09-12 02:08:11.625 255 12760.83 80.88 55024.38 88888.00 2011-09-12 02:08:11.750 255 12760.77 80.90 55024.35 88888.00 2011-09-12 02:08:11.875 255 12760.73 80.88 55024.38 88888.00 2011-09-12 02:08:12.000 255 12760.77 80.95 55024.35 88888.00 2011-09-12 02:08:12.125 255 12760.77 80.97 55024.40 88888.00 2011-09-12 02:08:12.250 255 12760.77 80.92 55024.35 88888.00 2011-09-12 02:08:12.375 255 12760.83 80.92 55024.32 88888.00 2011-09-12 02:08:12.500 255 12760.83 80.92 55024.32 88888.00 2011-09-12 02:08:12.625 255 12760.77 80.92 55024.32 88888.00 2011-09-12 02:08:12.750 255 12760.77 80.92 55024.32 88888.00 2011-09-12 02:08:12.875 255 12760.80 80.90 55024.30 88888.00 2011-09-12 02:08:13.000 255 12760.80 80.90 55024.30 88888.00 2011-09-12 02:08:13.125 255 12760.77 80.90 55024.30 88888.00 2011-09-12 02:08:13.250 255 12760.75 80.92 55024.28 88888.00 2011-09-12 02:08:13.375 255 12760.77 80.92 55024.28 88888.00 2011-09-12 02:08:13.500 255 12760.80 80.90 55024.28 88888.00 2011-09-12 02:08:13.625 255 12760.80 80.90 55024.25 88888.00 2011-09-12 02:08:13.750 255 12760.80 80.90 55024.25 88888.00 2011-09-12 02:08:13.875 255 12760.83 80.92 55024.28 88888.00 2011-09-12 02:08:14.000 255 12760.80 80.90 55024.22 88888.00 2011-09-12 02:08:14.125 255 12760.77 80.92 55024.22 88888.00 2011-09-12 02:08:14.250 255 12760.75 80.92 55024.22 88888.00 2011-09-12 02:08:14.375 255 12760.83 80.90 55024.20 88888.00 2011-09-12 02:08:14.500 255 12760.85 80.95 55024.18 88888.00 2011-09-12 02:08:14.625 255 12760.83 80.92 55024.18 88888.00 2011-09-12 02:08:14.750 255 12760.85 80.95 55024.18 88888.00 2011-09-12 02:08:14.875 255 12760.88 80.95 55024.18 88888.00 2011-09-12 02:08:15.000 255 12760.83 80.97 55024.15 88888.00 2011-09-12 02:08:15.125 255 12760.83 80.97 55024.12 88888.00 2011-09-12 02:08:15.250 255 12760.83 80.95 55024.15 88888.00 2011-09-12 02:08:15.375 255 12760.85 80.95 55024.12 88888.00 2011-09-12 02:08:15.500 255 12760.85 80.97 55024.10 88888.00 2011-09-12 02:08:15.625 255 12760.80 80.97 55024.10 88888.00 2011-09-12 02:08:15.750 255 12760.80 81.03 55024.10 88888.00 2011-09-12 02:08:15.875 255 12760.80 81.03 55024.07 88888.00 2011-09-12 02:08:16.000 255 12760.83 81.03 55024.05 88888.00 2011-09-12 02:08:16.125 255 12760.88 81.00 55024.05 88888.00 2011-09-12 02:08:16.250 255 12760.85 81.00 55024.07 88888.00 2011-09-12 02:08:16.375 255 12760.85 81.03 55024.05 88888.00 2011-09-12 02:08:16.500 255 12760.80 81.05 55024.07 88888.00 2011-09-12 02:08:16.625 255 12760.77 81.05 55024.05 88888.00 2011-09-12 02:08:16.750 255 12760.77 81.03 55024.05 88888.00 2011-09-12 02:08:16.875 255 12760.80 81.05 55024.03 88888.00 2011-09-12 02:08:17.000 255 12760.83 81.08 55024.00 88888.00 2011-09-12 02:08:17.125 255 12760.83 81.10 55024.03 88888.00 2011-09-12 02:08:17.250 255 12760.83 81.10 55024.00 88888.00 2011-09-12 02:08:17.375 255 12760.88 81.15 55023.97 88888.00 2011-09-12 02:08:17.500 255 12760.90 81.12 55023.95 88888.00 2011-09-12 02:08:17.625 255 12760.92 81.10 55023.95 88888.00 2011-09-12 02:08:17.750 255 12760.98 81.15 55023.95 88888.00 2011-09-12 02:08:17.875 255 12761.00 81.15 55023.95 88888.00 2011-09-12 02:08:18.000 255 12761.00 81.15 55023.95 88888.00 2011-09-12 02:08:18.125 255 12761.02 81.20 55023.93 88888.00 2011-09-12 02:08:18.250 255 12760.90 81.15 55023.90 88888.00 2011-09-12 02:08:18.375 255 12760.88 81.17 55023.88 88888.00 2011-09-12 02:08:18.500 255 12760.92 81.20 55023.85 88888.00 2011-09-12 02:08:18.625 255 12760.90 81.22 55023.85 88888.00 2011-09-12 02:08:18.750 255 12760.90 81.25 55023.85 88888.00 2011-09-12 02:08:18.875 255 12760.90 81.25 55023.85 88888.00 2011-09-12 02:08:19.000 255 12760.88 81.25 55023.82 88888.00 2011-09-12 02:08:19.125 255 12760.90 81.28 55023.85 88888.00 2011-09-12 02:08:19.250 255 12760.90 81.28 55023.85 88888.00 2011-09-12 02:08:19.375 255 12760.90 81.30 55023.82 88888.00 2011-09-12 02:08:19.500 255 12760.90 81.35 55023.82 88888.00 2011-09-12 02:08:19.625 255 12760.92 81.35 55023.82 88888.00 2011-09-12 02:08:19.750 255 12760.88 81.35 55023.82 88888.00 2011-09-12 02:08:19.875 255 12760.90 81.30 55023.78 88888.00 2011-09-12 02:08:20.000 255 12760.88 81.33 55023.75 88888.00 2011-09-12 02:08:20.125 255 12760.90 81.35 55023.75 88888.00 2011-09-12 02:08:20.250 255 12760.90 81.35 55023.75 88888.00 2011-09-12 02:08:20.375 255 12760.92 81.38 55023.75 88888.00 2011-09-12 02:08:20.500 255 12760.92 81.38 55023.72 88888.00 2011-09-12 02:08:20.625 255 12760.98 81.38 55023.70 88888.00 2011-09-12 02:08:20.750 255 12761.00 81.40 55023.72 88888.00 2011-09-12 02:08:20.875 255 12761.05 81.42 55023.70 88888.00 2011-09-12 02:08:21.000 255 12761.00 81.42 55023.68 88888.00 2011-09-12 02:08:21.125 255 12760.90 81.42 55023.68 88888.00 2011-09-12 02:08:21.250 255 12760.85 81.42 55023.68 88888.00 2011-09-12 02:08:21.375 255 12760.92 81.45 55023.68 88888.00 2011-09-12 02:08:21.500 255 12760.98 81.47 55023.65 88888.00 2011-09-12 02:08:21.625 255 12760.95 81.47 55023.62 88888.00 2011-09-12 02:08:21.750 255 12760.92 81.47 55023.65 88888.00 2011-09-12 02:08:21.875 255 12760.95 81.47 55023.65 88888.00 2011-09-12 02:08:22.000 255 12760.95 81.45 55023.62 88888.00 2011-09-12 02:08:22.125 255 12760.95 81.47 55023.62 88888.00 2011-09-12 02:08:22.250 255 12760.92 81.50 55023.60 88888.00 2011-09-12 02:08:22.375 255 12760.88 81.50 55023.62 88888.00 2011-09-12 02:08:22.500 255 12760.83 81.53 55023.60 88888.00 2011-09-12 02:08:22.625 255 12760.88 81.55 55023.57 88888.00 2011-09-12 02:08:22.750 255 12760.88 81.53 55023.57 88888.00 2011-09-12 02:08:22.875 255 12760.92 81.53 55023.55 88888.00 2011-09-12 02:08:23.000 255 12760.95 81.53 55023.55 88888.00 2011-09-12 02:08:23.125 255 12760.95 81.53 55023.55 88888.00 2011-09-12 02:08:23.250 255 12760.95 81.53 55023.57 88888.00 2011-09-12 02:08:23.375 255 12761.00 81.55 55023.57 88888.00 2011-09-12 02:08:23.500 255 12760.95 81.47 55023.53 88888.00 2011-09-12 02:08:23.625 255 12760.92 81.47 55023.55 88888.00 2011-09-12 02:08:23.750 255 12760.90 81.50 55023.53 88888.00 2011-09-12 02:08:23.875 255 12760.85 81.47 55023.50 88888.00 2011-09-12 02:08:24.000 255 12760.88 81.47 55023.47 88888.00 2011-09-12 02:08:24.125 255 12760.92 81.50 55023.50 88888.00 2011-09-12 02:08:24.250 255 12760.85 81.45 55023.47 88888.00 2011-09-12 02:08:24.375 255 12760.80 81.45 55023.45 88888.00 2011-09-12 02:08:24.500 255 12760.77 81.42 55023.45 88888.00 2011-09-12 02:08:24.625 255 12760.80 81.40 55023.45 88888.00 2011-09-12 02:08:24.750 255 12760.77 81.40 55023.45 88888.00 2011-09-12 02:08:24.875 255 12760.80 81.42 55023.45 88888.00 2011-09-12 02:08:25.000 255 12760.80 81.42 55023.45 88888.00 2011-09-12 02:08:25.125 255 12760.80 81.38 55023.45 88888.00 2011-09-12 02:08:25.250 255 12760.77 81.38 55023.45 88888.00 2011-09-12 02:08:25.375 255 12760.85 81.38 55023.43 88888.00 2011-09-12 02:08:25.500 255 12760.80 81.35 55023.40 88888.00 2011-09-12 02:08:25.625 255 12760.80 81.33 55023.40 88888.00 2011-09-12 02:08:25.750 255 12760.80 81.33 55023.40 88888.00 2011-09-12 02:08:25.875 255 12760.80 81.30 55023.43 88888.00 2011-09-12 02:08:26.000 255 12760.83 81.28 55023.38 88888.00 2011-09-12 02:08:26.125 255 12760.80 81.28 55023.38 88888.00 2011-09-12 02:08:26.250 255 12760.73 81.25 55023.35 88888.00 2011-09-12 02:08:26.375 255 12760.77 81.28 55023.38 88888.00 2011-09-12 02:08:26.500 255 12760.75 81.28 55023.38 88888.00 2011-09-12 02:08:26.625 255 12760.67 81.25 55023.35 88888.00 2011-09-12 02:08:26.750 255 12760.67 81.20 55023.32 88888.00 2011-09-12 02:08:26.875 255 12760.75 81.20 55023.35 88888.00 2011-09-12 02:08:27.000 255 12760.77 81.15 55023.35 88888.00 2011-09-12 02:08:27.125 255 12760.75 81.15 55023.35 88888.00 2011-09-12 02:08:27.250 255 12760.73 81.15 55023.35 88888.00 2011-09-12 02:08:27.375 255 12760.73 81.15 55023.32 88888.00 2011-09-12 02:08:27.500 255 12760.67 81.10 55023.30 88888.00 2011-09-12 02:08:27.625 255 12760.73 81.05 55023.30 88888.00 2011-09-12 02:08:27.750 255 12760.75 81.03 55023.30 88888.00 2011-09-12 02:08:27.875 255 12760.75 81.00 55023.32 88888.00 2011-09-12 02:08:28.000 255 12760.67 81.00 55023.30 88888.00 2011-09-12 02:08:28.125 255 12760.62 81.03 55023.30 88888.00 2011-09-12 02:08:28.250 255 12760.60 80.95 55023.28 88888.00 2011-09-12 02:08:28.375 255 12760.60 80.88 55023.28 88888.00 2011-09-12 02:08:28.500 255 12760.58 80.85 55023.25 88888.00 2011-09-12 02:08:28.625 255 12760.55 80.85 55023.25 88888.00 2011-09-12 02:08:28.750 255 12760.52 80.85 55023.25 88888.00 2011-09-12 02:08:28.875 255 12760.52 80.80 55023.22 88888.00 2011-09-12 02:08:29.000 255 12760.55 80.80 55023.25 88888.00 2011-09-12 02:08:29.125 255 12760.52 80.78 55023.25 88888.00 2011-09-12 02:08:29.250 255 12760.48 80.72 55023.25 88888.00 2011-09-12 02:08:29.375 255 12760.52 80.72 55023.25 88888.00 2011-09-12 02:08:29.500 255 12760.58 80.70 55023.28 88888.00 2011-09-12 02:08:29.625 255 12760.52 80.67 55023.25 88888.00 2011-09-12 02:08:29.750 255 12760.45 80.62 55023.25 88888.00 2011-09-12 02:08:29.875 255 12760.38 80.60 55023.25 88888.00 2011-09-12 02:08:30.000 255 12760.42 80.55 55023.22 88888.00 2011-09-12 02:08:30.125 255 12760.48 80.55 55023.20 88888.00 2011-09-12 02:08:30.250 255 12760.50 80.53 55023.20 88888.00 2011-09-12 02:08:30.375 255 12760.50 80.53 55023.20 88888.00 2011-09-12 02:08:30.500 255 12760.48 80.47 55023.20 88888.00 2011-09-12 02:08:30.625 255 12760.42 80.45 55023.18 88888.00 2011-09-12 02:08:30.750 255 12760.40 80.40 55023.18 88888.00 2011-09-12 02:08:30.875 255 12760.38 80.40 55023.18 88888.00 2011-09-12 02:08:31.000 255 12760.38 80.38 55023.18 88888.00 2011-09-12 02:08:31.125 255 12760.38 80.35 55023.18 88888.00 2011-09-12 02:08:31.250 255 12760.40 80.30 55023.18 88888.00 2011-09-12 02:08:31.375 255 12760.40 80.28 55023.18 88888.00 2011-09-12 02:08:31.500 255 12760.38 80.20 55023.15 88888.00 2011-09-12 02:08:31.625 255 12760.33 80.20 55023.15 88888.00 2011-09-12 02:08:31.750 255 12760.33 80.20 55023.18 88888.00 2011-09-12 02:08:31.875 255 12760.40 80.20 55023.18 88888.00 2011-09-12 02:08:32.000 255 12760.38 80.15 55023.15 88888.00 2011-09-12 02:08:32.125 255 12760.30 80.12 55023.15 88888.00 2011-09-12 02:08:32.250 255 12760.27 80.08 55023.15 88888.00 2011-09-12 02:08:32.375 255 12760.27 80.05 55023.15 88888.00 2011-09-12 02:08:32.500 255 12760.27 80.03 55023.15 88888.00 2011-09-12 02:08:32.625 255 12760.27 80.03 55023.18 88888.00 2011-09-12 02:08:32.750 255 12760.27 80.05 55023.18 88888.00 2011-09-12 02:08:32.875 255 12760.33 80.00 55023.15 88888.00 2011-09-12 02:08:33.000 255 12760.33 79.97 55023.10 88888.00 2011-09-12 02:08:33.125 255 12760.27 79.95 55023.10 88888.00 2011-09-12 02:08:33.250 255 12760.27 79.92 55023.12 88888.00 2011-09-12 02:08:33.375 255 12760.27 79.90 55023.12 88888.00 2011-09-12 02:08:33.500 255 12760.30 79.85 55023.10 88888.00 2011-09-12 02:08:33.625 255 12760.25 79.83 55023.10 88888.00 2011-09-12 02:08:33.750 255 12760.23 79.83 55023.10 88888.00 2011-09-12 02:08:33.875 255 12760.25 79.80 55023.10 88888.00 2011-09-12 02:08:34.000 255 12760.25 79.78 55023.07 88888.00 2011-09-12 02:08:34.125 255 12760.27 79.72 55023.05 88888.00 2011-09-12 02:08:34.250 255 12760.33 79.70 55023.05 88888.00 2011-09-12 02:08:34.375 255 12760.30 79.72 55023.07 88888.00 2011-09-12 02:08:34.500 255 12760.23 79.67 55023.07 88888.00 2011-09-12 02:08:34.625 255 12760.25 79.67 55023.07 88888.00 2011-09-12 02:08:34.750 255 12760.33 79.70 55023.05 88888.00 2011-09-12 02:08:34.875 255 12760.33 79.67 55023.07 88888.00 2011-09-12 02:08:35.000 255 12760.27 79.60 55023.10 88888.00 2011-09-12 02:08:35.125 255 12760.23 79.55 55023.05 88888.00 2011-09-12 02:08:35.250 255 12760.23 79.53 55023.07 88888.00 2011-09-12 02:08:35.375 255 12760.27 79.60 55023.07 88888.00 2011-09-12 02:08:35.500 255 12760.23 79.58 55023.10 88888.00 2011-09-12 02:08:35.625 255 12760.20 79.53 55023.07 88888.00 2011-09-12 02:08:35.750 255 12760.20 79.50 55023.07 88888.00 2011-09-12 02:08:35.875 255 12760.12 79.53 55023.07 88888.00 2011-09-12 02:08:36.000 255 12760.12 79.53 55023.07 88888.00 2011-09-12 02:08:36.125 255 12760.17 79.50 55023.07 88888.00 2011-09-12 02:08:36.250 255 12760.08 79.47 55023.05 88888.00 2011-09-12 02:08:36.375 255 12760.08 79.47 55023.05 88888.00 2011-09-12 02:08:36.500 255 12760.05 79.47 55023.03 88888.00 2011-09-12 02:08:36.625 255 12760.08 79.45 55023.03 88888.00 2011-09-12 02:08:36.750 255 12760.08 79.42 55023.03 88888.00 2011-09-12 02:08:36.875 255 12760.10 79.45 55023.05 88888.00 2011-09-12 02:08:37.000 255 12760.10 79.47 55023.03 88888.00 2011-09-12 02:08:37.125 255 12760.15 79.47 55023.03 88888.00 2011-09-12 02:08:37.250 255 12760.12 79.45 55023.00 88888.00 2011-09-12 02:08:37.375 255 12760.12 79.42 55023.00 88888.00 2011-09-12 02:08:37.500 255 12760.05 79.42 55023.00 88888.00 2011-09-12 02:08:37.625 255 12760.05 79.47 55023.00 88888.00 2011-09-12 02:08:37.750 255 12760.02 79.45 55023.00 88888.00 2011-09-12 02:08:37.875 255 12760.02 79.42 55022.97 88888.00 2011-09-12 02:08:38.000 255 12760.05 79.42 55022.95 88888.00 2011-09-12 02:08:38.125 255 12760.02 79.45 55022.97 88888.00 2011-09-12 02:08:38.250 255 12760.02 79.42 55023.00 88888.00 2011-09-12 02:08:38.375 255 12760.05 79.47 55022.97 88888.00 2011-09-12 02:08:38.500 255 12760.00 79.45 55022.97 88888.00 2011-09-12 02:08:38.625 255 12759.92 79.47 55022.97 88888.00 2011-09-12 02:08:38.750 255 12759.90 79.47 55023.00 88888.00 2011-09-12 02:08:38.875 255 12759.92 79.47 55023.00 88888.00 2011-09-12 02:08:39.000 255 12759.98 79.45 55022.97 88888.00 2011-09-12 02:08:39.125 255 12759.98 79.53 55023.00 88888.00 2011-09-12 02:08:39.250 255 12759.85 79.47 55022.97 88888.00 2011-09-12 02:08:39.375 255 12759.88 79.47 55022.97 88888.00 2011-09-12 02:08:39.500 255 12759.90 79.55 55023.00 88888.00 2011-09-12 02:08:39.625 255 12759.92 79.58 55023.00 88888.00 2011-09-12 02:08:39.750 255 12759.90 79.58 55022.97 88888.00 2011-09-12 02:08:39.875 255 12759.88 79.55 55023.00 88888.00 2011-09-12 02:08:40.000 255 12759.85 79.60 55022.97 88888.00 2011-09-12 02:08:40.125 255 12759.83 79.62 55023.00 88888.00 2011-09-12 02:08:40.250 255 12759.85 79.65 55022.97 88888.00 2011-09-12 02:08:40.375 255 12759.88 79.70 55022.95 88888.00 2011-09-12 02:08:40.500 255 12759.77 79.70 55022.95 88888.00 2011-09-12 02:08:40.625 255 12759.77 79.72 55022.97 88888.00 2011-09-12 02:08:40.750 255 12759.77 79.75 55022.95 88888.00 2011-09-12 02:08:40.875 255 12759.77 79.75 55022.95 88888.00 2011-09-12 02:08:41.000 255 12759.75 79.78 55022.95 88888.00 2011-09-12 02:08:41.125 255 12759.67 79.85 55022.95 88888.00 2011-09-12 02:08:41.250 255 12759.62 79.83 55022.95 88888.00 2011-09-12 02:08:41.375 255 12759.67 79.85 55022.95 88888.00 2011-09-12 02:08:41.500 255 12759.77 79.90 55022.95 88888.00 2011-09-12 02:08:41.625 255 12759.77 79.90 55022.93 88888.00 2011-09-12 02:08:41.750 255 12759.73 79.92 55022.93 88888.00 2011-09-12 02:08:41.875 255 12759.73 79.97 55022.95 88888.00 2011-09-12 02:08:42.000 255 12759.73 79.97 55022.93 88888.00 2011-09-12 02:08:42.125 255 12759.70 79.97 55022.90 88888.00 2011-09-12 02:08:42.250 255 12759.65 80.03 55022.90 88888.00 2011-09-12 02:08:42.375 255 12759.65 80.08 55022.93 88888.00 2011-09-12 02:08:42.500 255 12759.70 80.12 55022.93 88888.00 2011-09-12 02:08:42.625 255 12759.73 80.12 55022.95 88888.00 2011-09-12 02:08:42.750 255 12759.65 80.17 55022.93 88888.00 2011-09-12 02:08:42.875 255 12759.60 80.17 55022.90 88888.00 2011-09-12 02:08:43.000 255 12759.60 80.22 55022.90 88888.00 2011-09-12 02:08:43.125 255 12759.58 80.28 55022.90 88888.00 2011-09-12 02:08:43.250 255 12759.58 80.33 55022.93 88888.00 2011-09-12 02:08:43.375 255 12759.55 80.38 55022.90 88888.00 2011-09-12 02:08:43.500 255 12759.50 80.40 55022.90 88888.00 2011-09-12 02:08:43.625 255 12759.55 80.42 55022.88 88888.00 2011-09-12 02:08:43.750 255 12759.60 80.47 55022.88 88888.00 2011-09-12 02:08:43.875 255 12759.62 80.50 55022.88 88888.00 2011-09-12 02:08:44.000 255 12759.62 80.53 55022.90 88888.00 2011-09-12 02:08:44.125 255 12759.58 80.58 55022.90 88888.00 2011-09-12 02:08:44.250 255 12759.48 80.62 55022.88 88888.00 2011-09-12 02:08:44.375 255 12759.45 80.65 55022.82 88888.00 2011-09-12 02:08:44.500 255 12759.48 80.70 55022.85 88888.00 2011-09-12 02:08:44.625 255 12759.52 80.78 55022.85 88888.00 2011-09-12 02:08:44.750 255 12759.52 80.80 55022.85 88888.00 2011-09-12 02:08:44.875 255 12759.55 80.83 55022.82 88888.00 2011-09-12 02:08:45.000 255 12759.55 80.85 55022.82 88888.00 2011-09-12 02:08:45.125 255 12759.52 80.90 55022.82 88888.00 2011-09-12 02:08:45.250 255 12759.48 80.92 55022.82 88888.00 2011-09-12 02:08:45.375 255 12759.48 80.97 55022.82 88888.00 2011-09-12 02:08:45.500 255 12759.48 81.08 55022.82 88888.00 2011-09-12 02:08:45.625 255 12759.42 81.12 55022.80 88888.00 2011-09-12 02:08:45.750 255 12759.40 81.15 55022.82 88888.00 2011-09-12 02:08:45.875 255 12759.40 81.20 55022.82 88888.00 2011-09-12 02:08:46.000 255 12759.38 81.25 55022.80 88888.00 2011-09-12 02:08:46.125 255 12759.30 81.28 55022.80 88888.00 2011-09-12 02:08:46.250 255 12759.25 81.33 55022.80 88888.00 2011-09-12 02:08:46.375 255 12759.27 81.38 55022.80 88888.00 2011-09-12 02:08:46.500 255 12759.30 81.40 55022.80 88888.00 2011-09-12 02:08:46.625 255 12759.30 81.45 55022.78 88888.00 2011-09-12 02:08:46.750 255 12759.25 81.53 55022.75 88888.00 2011-09-12 02:08:46.875 255 12759.30 81.53 55022.75 88888.00 2011-09-12 02:08:47.000 255 12759.30 81.58 55022.75 88888.00 2011-09-12 02:08:47.125 255 12759.27 81.62 55022.78 88888.00 2011-09-12 02:08:47.250 255 12759.30 81.65 55022.75 88888.00 2011-09-12 02:08:47.375 255 12759.30 81.70 55022.75 88888.00 2011-09-12 02:08:47.500 255 12759.35 81.75 55022.75 88888.00 2011-09-12 02:08:47.625 255 12759.40 81.83 55022.75 88888.00 2011-09-12 02:08:47.750 255 12759.42 81.88 55022.72 88888.00 2011-09-12 02:08:47.875 255 12759.33 81.88 55022.72 88888.00 2011-09-12 02:08:48.000 255 12759.33 81.95 55022.68 88888.00 2011-09-12 02:08:48.125 255 12759.33 81.97 55022.70 88888.00 2011-09-12 02:08:48.250 255 12759.27 82.08 55022.70 88888.00 2011-09-12 02:08:48.375 255 12759.30 82.10 55022.68 88888.00 2011-09-12 02:08:48.500 255 12759.30 82.15 55022.70 88888.00 2011-09-12 02:08:48.625 255 12759.33 82.20 55022.70 88888.00 2011-09-12 02:08:48.750 255 12759.35 82.25 55022.65 88888.00 2011-09-12 02:08:48.875 255 12759.35 82.25 55022.65 88888.00 2011-09-12 02:08:49.000 255 12759.35 82.30 55022.60 88888.00 2011-09-12 02:08:49.125 255 12759.30 82.35 55022.62 88888.00 2011-09-12 02:08:49.250 255 12759.30 82.40 55022.65 88888.00 2011-09-12 02:08:49.375 255 12759.33 82.42 55022.65 88888.00 2011-09-12 02:08:49.500 255 12759.30 82.45 55022.62 88888.00 2011-09-12 02:08:49.625 255 12759.27 82.50 55022.62 88888.00 2011-09-12 02:08:49.750 255 12759.25 82.53 55022.62 88888.00 2011-09-12 02:08:49.875 255 12759.20 82.62 55022.62 88888.00 2011-09-12 02:08:50.000 255 12759.25 82.65 55022.60 88888.00 2011-09-12 02:08:50.125 255 12759.25 82.67 55022.57 88888.00 2011-09-12 02:08:50.250 255 12759.20 82.72 55022.60 88888.00 2011-09-12 02:08:50.375 255 12759.25 82.78 55022.60 88888.00 2011-09-12 02:08:50.500 255 12759.25 82.80 55022.57 88888.00 2011-09-12 02:08:50.625 255 12759.30 82.85 55022.60 88888.00 2011-09-12 02:08:50.750 255 12759.30 82.92 55022.60 88888.00 2011-09-12 02:08:50.875 255 12759.25 82.97 55022.57 88888.00 2011-09-12 02:08:51.000 255 12759.23 83.00 55022.55 88888.00 2011-09-12 02:08:51.125 255 12759.20 83.08 55022.55 88888.00 2011-09-12 02:08:51.250 255 12759.17 83.10 55022.55 88888.00 2011-09-12 02:08:51.375 255 12759.20 83.12 55022.53 88888.00 2011-09-12 02:08:51.500 255 12759.20 83.20 55022.55 88888.00 2011-09-12 02:08:51.625 255 12759.20 83.22 55022.50 88888.00 2011-09-12 02:08:51.750 255 12759.23 83.20 55022.50 88888.00 2011-09-12 02:08:51.875 255 12759.23 83.28 55022.50 88888.00 2011-09-12 02:08:52.000 255 12759.23 83.30 55022.50 88888.00 2011-09-12 02:08:52.125 255 12759.20 83.35 55022.50 88888.00 2011-09-12 02:08:52.250 255 12759.17 83.38 55022.50 88888.00 2011-09-12 02:08:52.375 255 12759.23 83.38 55022.47 88888.00 2011-09-12 02:08:52.500 255 12759.23 83.40 55022.47 88888.00 2011-09-12 02:08:52.625 255 12759.23 83.40 55022.45 88888.00 2011-09-12 02:08:52.750 255 12759.17 83.47 55022.47 88888.00 2011-09-12 02:08:52.875 255 12759.20 83.53 55022.45 88888.00 2011-09-12 02:08:53.000 255 12759.20 83.55 55022.40 88888.00 2011-09-12 02:08:53.125 255 12759.25 83.58 55022.43 88888.00 2011-09-12 02:08:53.250 255 12759.20 83.58 55022.43 88888.00 2011-09-12 02:08:53.375 255 12759.17 83.58 55022.40 88888.00 2011-09-12 02:08:53.500 255 12759.17 83.65 55022.40 88888.00 2011-09-12 02:08:53.625 255 12759.15 83.70 55022.43 88888.00 2011-09-12 02:08:53.750 255 12759.12 83.70 55022.43 88888.00 2011-09-12 02:08:53.875 255 12759.10 83.75 55022.40 88888.00 2011-09-12 02:08:54.000 255 12759.12 83.75 55022.38 88888.00 2011-09-12 02:08:54.125 255 12759.20 83.75 55022.38 88888.00 2011-09-12 02:08:54.250 255 12759.15 83.80 55022.38 88888.00 2011-09-12 02:08:54.375 255 12759.15 83.83 55022.35 88888.00 2011-09-12 02:08:54.500 255 12759.15 83.88 55022.35 88888.00 2011-09-12 02:08:54.625 255 12759.15 83.88 55022.38 88888.00 2011-09-12 02:08:54.750 255 12759.17 83.90 55022.38 88888.00 2011-09-12 02:08:54.875 255 12759.10 83.92 55022.35 88888.00 2011-09-12 02:08:55.000 255 12759.08 83.95 55022.32 88888.00 2011-09-12 02:08:55.125 255 12759.10 83.92 55022.32 88888.00 2011-09-12 02:08:55.250 255 12759.08 83.92 55022.32 88888.00 2011-09-12 02:08:55.375 255 12759.12 83.95 55022.30 88888.00 2011-09-12 02:08:55.500 255 12759.12 84.00 55022.30 88888.00 2011-09-12 02:08:55.625 255 12759.05 84.00 55022.30 88888.00 2011-09-12 02:08:55.750 255 12758.98 84.00 55022.32 88888.00 2011-09-12 02:08:55.875 255 12759.00 84.03 55022.30 88888.00 2011-09-12 02:08:56.000 255 12759.05 84.03 55022.30 88888.00 2011-09-12 02:08:56.125 255 12759.05 84.03 55022.30 88888.00 2011-09-12 02:08:56.250 255 12759.00 84.03 55022.28 88888.00 2011-09-12 02:08:56.375 255 12759.08 84.03 55022.28 88888.00 2011-09-12 02:08:56.500 255 12759.12 84.05 55022.28 88888.00 2011-09-12 02:08:56.625 255 12759.10 84.03 55022.25 88888.00 2011-09-12 02:08:56.750 255 12759.08 84.03 55022.22 88888.00 2011-09-12 02:08:56.875 255 12759.10 84.05 55022.25 88888.00 2011-09-12 02:08:57.000 255 12759.15 84.08 55022.22 88888.00 2011-09-12 02:08:57.125 255 12759.15 84.10 55022.22 88888.00 2011-09-12 02:08:57.250 255 12759.12 84.08 55022.22 88888.00 2011-09-12 02:08:57.375 255 12759.08 84.08 55022.20 88888.00 2011-09-12 02:08:57.500 255 12759.08 84.08 55022.22 88888.00 2011-09-12 02:08:57.625 255 12759.05 84.12 55022.20 88888.00 2011-09-12 02:08:57.750 255 12759.05 84.12 55022.18 88888.00 2011-09-12 02:08:57.875 255 12759.02 84.10 55022.18 88888.00 2011-09-12 02:08:58.000 255 12759.02 84.05 55022.18 88888.00 2011-09-12 02:08:58.125 255 12759.02 84.05 55022.15 88888.00 2011-09-12 02:08:58.250 255 12758.98 84.08 55022.18 88888.00 2011-09-12 02:08:58.375 255 12759.00 84.10 55022.15 88888.00 2011-09-12 02:08:58.500 255 12759.00 84.10 55022.12 88888.00 2011-09-12 02:08:58.625 255 12759.00 84.10 55022.12 88888.00 2011-09-12 02:08:58.750 255 12759.00 84.10 55022.12 88888.00 2011-09-12 02:08:58.875 255 12758.98 84.12 55022.15 88888.00 2011-09-12 02:08:59.000 255 12759.00 84.15 55022.12 88888.00 2011-09-12 02:08:59.125 255 12759.02 84.10 55022.12 88888.00 2011-09-12 02:08:59.250 255 12759.05 84.10 55022.15 88888.00 2011-09-12 02:08:59.375 255 12759.05 84.12 55022.12 88888.00 2011-09-12 02:08:59.500 255 12759.00 84.10 55022.10 88888.00 2011-09-12 02:08:59.625 255 12758.98 84.10 55022.12 88888.00 2011-09-12 02:08:59.750 255 12759.02 84.12 55022.12 88888.00 2011-09-12 02:08:59.875 255 12759.08 84.10 55022.15 88888.00 2011-09-12 02:09:00.000 255 12759.00 84.05 55022.12 88888.00 2011-09-12 02:09:00.125 255 12758.92 84.10 55022.12 88888.00 2011-09-12 02:09:00.250 255 12758.92 84.05 55022.12 88888.00 2011-09-12 02:09:00.375 255 12758.98 84.05 55022.07 88888.00 2011-09-12 02:09:00.500 255 12758.98 84.03 55022.07 88888.00 2011-09-12 02:09:00.625 255 12758.95 84.05 55022.07 88888.00 2011-09-12 02:09:00.750 255 12758.98 84.05 55022.10 88888.00 2011-09-12 02:09:00.875 255 12759.00 84.03 55022.07 88888.00 2011-09-12 02:09:01.000 255 12759.00 84.03 55022.07 88888.00 2011-09-12 02:09:01.125 255 12759.02 84.05 55022.07 88888.00 2011-09-12 02:09:01.250 255 12758.98 84.00 55022.07 88888.00 2011-09-12 02:09:01.375 255 12759.02 84.00 55022.07 88888.00 2011-09-12 02:09:01.500 255 12758.98 84.00 55022.07 88888.00 2011-09-12 02:09:01.625 255 12759.00 84.00 55022.05 88888.00 2011-09-12 02:09:01.750 255 12758.98 84.00 55022.03 88888.00 2011-09-12 02:09:01.875 255 12758.92 83.97 55022.05 88888.00 2011-09-12 02:09:02.000 255 12758.92 83.97 55022.03 88888.00 2011-09-12 02:09:02.125 255 12758.95 83.95 55022.03 88888.00 2011-09-12 02:09:02.250 255 12758.92 83.92 55022.03 88888.00 2011-09-12 02:09:02.375 255 12758.90 83.95 55022.05 88888.00 2011-09-12 02:09:02.500 255 12758.83 83.95 55022.05 88888.00 2011-09-12 02:09:02.625 255 12758.83 83.95 55022.05 88888.00 2011-09-12 02:09:02.750 255 12758.85 83.92 55022.05 88888.00 2011-09-12 02:09:02.875 255 12758.85 83.92 55022.05 88888.00 2011-09-12 02:09:03.000 255 12758.80 83.90 55022.03 88888.00 2011-09-12 02:09:03.125 255 12758.83 83.92 55022.03 88888.00 2011-09-12 02:09:03.250 255 12758.80 83.90 55022.00 88888.00 2011-09-12 02:09:03.375 255 12758.83 83.90 55022.03 88888.00 2011-09-12 02:09:03.500 255 12758.80 83.88 55022.03 88888.00 2011-09-12 02:09:03.625 255 12758.83 83.88 55022.03 88888.00 2011-09-12 02:09:03.750 255 12758.77 83.88 55022.03 88888.00 2011-09-12 02:09:03.875 255 12758.70 83.85 55022.05 88888.00 2011-09-12 02:09:04.000 255 12758.75 83.83 55022.05 88888.00 2011-09-12 02:09:04.125 255 12758.77 83.83 55022.07 88888.00 2011-09-12 02:09:04.250 255 12758.67 83.83 55022.05 88888.00 2011-09-12 02:09:04.375 255 12758.67 83.83 55022.03 88888.00 2011-09-12 02:09:04.500 255 12758.65 83.83 55022.03 88888.00 2011-09-12 02:09:04.625 255 12758.65 83.83 55022.05 88888.00 2011-09-12 02:09:04.750 255 12758.60 83.80 55022.05 88888.00 2011-09-12 02:09:04.875 255 12758.58 83.80 55022.03 88888.00 2011-09-12 02:09:05.000 255 12758.60 83.78 55021.97 88888.00 2011-09-12 02:09:05.125 255 12758.58 83.78 55022.00 88888.00 2011-09-12 02:09:05.250 255 12758.52 83.78 55022.03 88888.00 2011-09-12 02:09:05.375 255 12758.62 83.80 55022.03 88888.00 2011-09-12 02:09:05.500 255 12758.65 83.78 55022.03 88888.00 2011-09-12 02:09:05.625 255 12758.60 83.78 55022.03 88888.00 2011-09-12 02:09:05.750 255 12758.50 83.78 55022.03 88888.00 2011-09-12 02:09:05.875 255 12758.52 83.75 55022.03 88888.00 2011-09-12 02:09:06.000 255 12758.52 83.75 55022.05 88888.00 2011-09-12 02:09:06.125 255 12758.50 83.75 55022.05 88888.00 2011-09-12 02:09:06.250 255 12758.50 83.72 55022.10 88888.00 2011-09-12 02:09:06.375 255 12758.52 83.75 55022.07 88888.00 2011-09-12 02:09:06.500 255 12758.50 83.70 55022.05 88888.00 2011-09-12 02:09:06.625 255 12758.45 83.67 55022.03 88888.00 2011-09-12 02:09:06.750 255 12758.42 83.70 55022.05 88888.00 2011-09-12 02:09:06.875 255 12758.45 83.70 55022.05 88888.00 2011-09-12 02:09:07.000 255 12758.40 83.70 55022.00 88888.00 2011-09-12 02:09:07.125 255 12758.33 83.67 55022.03 88888.00 2011-09-12 02:09:07.250 255 12758.23 83.67 55022.05 88888.00 2011-09-12 02:09:07.375 255 12758.25 83.67 55022.03 88888.00 2011-09-12 02:09:07.500 255 12758.17 83.67 55022.03 88888.00 2011-09-12 02:09:07.625 255 12758.20 83.67 55022.05 88888.00 2011-09-12 02:09:07.750 255 12758.27 83.67 55022.05 88888.00 2011-09-12 02:09:07.875 255 12758.33 83.65 55022.05 88888.00 2011-09-12 02:09:08.000 255 12758.30 83.65 55022.05 88888.00 2011-09-12 02:09:08.125 255 12758.25 83.60 55022.05 88888.00 2011-09-12 02:09:08.250 255 12758.15 83.58 55022.03 88888.00 2011-09-12 02:09:08.375 255 12758.15 83.60 55022.03 88888.00 2011-09-12 02:09:08.500 255 12758.15 83.60 55022.03 88888.00 2011-09-12 02:09:08.625 255 12758.15 83.62 55022.05 88888.00 2011-09-12 02:09:08.750 255 12758.15 83.62 55022.05 88888.00 2011-09-12 02:09:08.875 255 12758.15 83.62 55022.05 88888.00 2011-09-12 02:09:09.000 255 12758.15 83.60 55022.05 88888.00 2011-09-12 02:09:09.125 255 12758.10 83.62 55022.03 88888.00 2011-09-12 02:09:09.250 255 12758.08 83.60 55022.03 88888.00 2011-09-12 02:09:09.375 255 12758.05 83.58 55021.97 88888.00 2011-09-12 02:09:09.500 255 12758.08 83.53 55022.00 88888.00 2011-09-12 02:09:09.625 255 12758.05 83.55 55022.00 88888.00 2011-09-12 02:09:09.750 255 12758.05 83.55 55021.97 88888.00 2011-09-12 02:09:09.875 255 12758.02 83.50 55022.00 88888.00 2011-09-12 02:09:10.000 255 12758.05 83.53 55022.00 88888.00 2011-09-12 02:09:10.125 255 12758.00 83.50 55022.03 88888.00 2011-09-12 02:09:10.250 255 12757.95 83.47 55022.05 88888.00 2011-09-12 02:09:10.375 255 12757.98 83.50 55022.05 88888.00 2011-09-12 02:09:10.500 255 12757.95 83.53 55022.03 88888.00 2011-09-12 02:09:10.625 255 12757.92 83.53 55022.03 88888.00 2011-09-12 02:09:10.750 255 12757.88 83.47 55022.03 88888.00 2011-09-12 02:09:10.875 255 12757.85 83.50 55022.03 88888.00 2011-09-12 02:09:11.000 255 12757.92 83.50 55022.05 88888.00 2011-09-12 02:09:11.125 255 12758.00 83.50 55022.03 88888.00 2011-09-12 02:09:11.250 255 12758.00 83.47 55022.03 88888.00 2011-09-12 02:09:11.375 255 12757.98 83.53 55022.03 88888.00 2011-09-12 02:09:11.500 255 12757.95 83.50 55022.00 88888.00 2011-09-12 02:09:11.625 255 12757.98 83.50 55022.00 88888.00 2011-09-12 02:09:11.750 255 12757.98 83.50 55022.00 88888.00 2011-09-12 02:09:11.875 255 12758.02 83.53 55022.00 88888.00 2011-09-12 02:09:12.000 255 12758.02 83.50 55022.00 88888.00 2011-09-12 02:09:12.125 255 12757.92 83.50 55022.00 88888.00 2011-09-12 02:09:12.250 255 12757.90 83.53 55022.03 88888.00 2011-09-12 02:09:12.375 255 12757.88 83.53 55022.03 88888.00 2011-09-12 02:09:12.500 255 12757.85 83.50 55022.03 88888.00 2011-09-12 02:09:12.625 255 12757.83 83.50 55022.00 88888.00 2011-09-12 02:09:12.750 255 12757.77 83.47 55022.03 88888.00 2011-09-12 02:09:12.875 255 12757.70 83.50 55022.03 88888.00 2011-09-12 02:09:13.000 255 12757.67 83.50 55022.03 88888.00 2011-09-12 02:09:13.125 255 12757.73 83.50 55022.03 88888.00 2011-09-12 02:09:13.250 255 12757.70 83.50 55021.97 88888.00 2011-09-12 02:09:13.375 255 12757.73 83.55 55021.97 88888.00 2011-09-12 02:09:13.500 255 12757.73 83.53 55021.97 88888.00 2011-09-12 02:09:13.625 255 12757.70 83.55 55022.00 88888.00 2011-09-12 02:09:13.750 255 12757.60 83.53 55022.00 88888.00 2011-09-12 02:09:13.875 255 12757.58 83.47 55021.97 88888.00 2011-09-12 02:09:14.000 255 12757.58 83.47 55021.97 88888.00 2011-09-12 02:09:14.125 255 12757.67 83.50 55022.00 88888.00 2011-09-12 02:09:14.250 255 12757.62 83.50 55022.00 88888.00 2011-09-12 02:09:14.375 255 12757.62 83.50 55022.00 88888.00 2011-09-12 02:09:14.500 255 12757.62 83.50 55022.00 88888.00 2011-09-12 02:09:14.625 255 12757.60 83.50 55021.97 88888.00 2011-09-12 02:09:14.750 255 12757.55 83.55 55021.97 88888.00 2011-09-12 02:09:14.875 255 12757.55 83.53 55021.95 88888.00 2011-09-12 02:09:15.000 255 12757.58 83.50 55021.95 88888.00 2011-09-12 02:09:15.125 255 12757.62 83.50 55021.97 88888.00 2011-09-12 02:09:15.250 255 12757.60 83.50 55021.97 88888.00 2011-09-12 02:09:15.375 255 12757.60 83.50 55021.97 88888.00 2011-09-12 02:09:15.500 255 12757.58 83.55 55021.95 88888.00 2011-09-12 02:09:15.625 255 12757.58 83.55 55021.97 88888.00 2011-09-12 02:09:15.750 255 12757.58 83.55 55021.97 88888.00 2011-09-12 02:09:15.875 255 12757.55 83.55 55021.97 88888.00 2011-09-12 02:09:16.000 255 12757.55 83.55 55021.95 88888.00 2011-09-12 02:09:16.125 255 12757.55 83.58 55021.97 88888.00 2011-09-12 02:09:16.250 255 12757.55 83.53 55021.97 88888.00 2011-09-12 02:09:16.375 255 12757.60 83.55 55021.95 88888.00 2011-09-12 02:09:16.500 255 12757.58 83.58 55021.97 88888.00 2011-09-12 02:09:16.625 255 12757.52 83.58 55021.97 88888.00 2011-09-12 02:09:16.750 255 12757.52 83.60 55022.00 88888.00 2011-09-12 02:09:16.875 255 12757.50 83.58 55021.95 88888.00 2011-09-12 02:09:17.000 255 12757.50 83.60 55021.97 88888.00 2011-09-12 02:09:17.125 255 12757.48 83.62 55021.97 88888.00 2011-09-12 02:09:17.250 255 12757.35 83.60 55021.95 88888.00 2011-09-12 02:09:17.375 255 12757.38 83.60 55021.97 88888.00 2011-09-12 02:09:17.500 255 12757.38 83.65 55021.97 88888.00 2011-09-12 02:09:17.625 255 12757.38 83.65 55021.97 88888.00 2011-09-12 02:09:17.750 255 12757.40 83.67 55022.03 88888.00 2011-09-12 02:09:17.875 255 12757.40 83.67 55021.93 88888.00 2011-09-12 02:09:18.000 255 12757.38 83.67 55021.90 88888.00 2011-09-12 02:09:18.125 255 12757.38 83.70 55022.00 88888.00 2011-09-12 02:09:18.250 255 12757.33 83.67 55022.03 88888.00 2011-09-12 02:09:18.375 255 12757.30 83.72 55022.03 88888.00 2011-09-12 02:09:18.500 255 12757.30 83.75 55022.00 88888.00 2011-09-12 02:09:18.625 255 12757.35 83.75 55021.97 88888.00 2011-09-12 02:09:18.750 255 12757.35 83.78 55021.97 88888.00 2011-09-12 02:09:18.875 255 12757.23 83.78 55021.97 88888.00 2011-09-12 02:09:19.000 255 12757.15 83.78 55021.97 88888.00 2011-09-12 02:09:19.125 255 12757.15 83.80 55021.97 88888.00 2011-09-12 02:09:19.250 255 12757.10 83.78 55021.97 88888.00 2011-09-12 02:09:19.375 255 12757.17 83.80 55021.97 88888.00 2011-09-12 02:09:19.500 255 12757.17 83.83 55021.95 88888.00 2011-09-12 02:09:19.625 255 12757.15 83.85 55021.95 88888.00 2011-09-12 02:09:19.750 255 12757.15 83.85 55021.97 88888.00 2011-09-12 02:09:19.875 255 12757.20 83.85 55021.97 88888.00 2011-09-12 02:09:20.000 255 12757.20 83.85 55021.95 88888.00 2011-09-12 02:09:20.125 255 12757.20 83.85 55021.97 88888.00 2011-09-12 02:09:20.250 255 12757.20 83.90 55021.95 88888.00 2011-09-12 02:09:20.375 255 12757.17 83.92 55021.95 88888.00 2011-09-12 02:09:20.500 255 12757.15 83.95 55021.95 88888.00 2011-09-12 02:09:20.625 255 12757.12 83.92 55021.97 88888.00 2011-09-12 02:09:20.750 255 12757.10 83.95 55021.95 88888.00 2011-09-12 02:09:20.875 255 12757.12 83.95 55021.93 88888.00 2011-09-12 02:09:21.000 255 12757.10 83.97 55021.95 88888.00 2011-09-12 02:09:21.125 255 12757.08 83.97 55021.93 88888.00 2011-09-12 02:09:21.250 255 12757.00 84.00 55021.95 88888.00 2011-09-12 02:09:21.375 255 12757.05 84.05 55021.97 88888.00 2011-09-12 02:09:21.500 255 12757.02 84.03 55021.95 88888.00 2011-09-12 02:09:21.625 255 12757.02 84.03 55021.93 88888.00 2011-09-12 02:09:21.750 255 12756.98 84.05 55021.90 88888.00 2011-09-12 02:09:21.875 255 12756.95 84.08 55021.93 88888.00 2011-09-12 02:09:22.000 255 12756.92 84.08 55021.93 88888.00 2011-09-12 02:09:22.125 255 12756.95 84.10 55021.95 88888.00 2011-09-12 02:09:22.250 255 12756.92 84.10 55021.95 88888.00 2011-09-12 02:09:22.375 255 12756.92 84.15 55021.93 88888.00 2011-09-12 02:09:22.500 255 12757.00 84.17 55021.90 88888.00 2011-09-12 02:09:22.625 255 12757.05 84.17 55021.93 88888.00 2011-09-12 02:09:22.750 255 12757.00 84.20 55021.95 88888.00 2011-09-12 02:09:22.875 255 12756.92 84.20 55021.93 88888.00 2011-09-12 02:09:23.000 255 12756.92 84.20 55021.90 88888.00 2011-09-12 02:09:23.125 255 12756.95 84.25 55021.90 88888.00 2011-09-12 02:09:23.250 255 12756.98 84.28 55021.90 88888.00 2011-09-12 02:09:23.375 255 12756.95 84.33 55021.90 88888.00 2011-09-12 02:09:23.500 255 12756.90 84.28 55021.90 88888.00 2011-09-12 02:09:23.625 255 12756.88 84.30 55021.90 88888.00 2011-09-12 02:09:23.750 255 12756.92 84.35 55021.90 88888.00 2011-09-12 02:09:23.875 255 12756.90 84.35 55021.90 88888.00 2011-09-12 02:09:24.000 255 12756.83 84.35 55021.90 88888.00 2011-09-12 02:09:24.125 255 12756.83 84.33 55021.90 88888.00 2011-09-12 02:09:24.250 255 12756.83 84.35 55021.88 88888.00 2011-09-12 02:09:24.375 255 12756.85 84.42 55021.88 88888.00 2011-09-12 02:09:24.500 255 12756.88 84.38 55021.85 88888.00 2011-09-12 02:09:24.625 255 12756.88 84.40 55021.85 88888.00 2011-09-12 02:09:24.750 255 12756.90 84.47 55021.88 88888.00 2011-09-12 02:09:24.875 255 12756.88 84.47 55021.88 88888.00 2011-09-12 02:09:25.000 255 12756.85 84.45 55021.88 88888.00 2011-09-12 02:09:25.125 255 12756.77 84.50 55021.88 88888.00 2011-09-12 02:09:25.250 255 12756.70 84.53 55021.82 88888.00 2011-09-12 02:09:25.375 255 12756.77 84.53 55021.82 88888.00 2011-09-12 02:09:25.500 255 12756.83 84.53 55021.85 88888.00 2011-09-12 02:09:25.625 255 12756.85 84.55 55021.88 88888.00 2011-09-12 02:09:25.750 255 12756.80 84.58 55021.88 88888.00 2011-09-12 02:09:25.875 255 12756.80 84.58 55021.88 88888.00 2011-09-12 02:09:26.000 255 12756.83 84.58 55021.85 88888.00 2011-09-12 02:09:26.125 255 12756.83 84.60 55021.82 88888.00 2011-09-12 02:09:26.250 255 12756.80 84.60 55021.80 88888.00 2011-09-12 02:09:26.375 255 12756.83 84.62 55021.78 88888.00 2011-09-12 02:09:26.500 255 12756.77 84.65 55021.78 88888.00 2011-09-12 02:09:26.625 255 12756.77 84.65 55021.82 88888.00 2011-09-12 02:09:26.750 255 12756.83 84.67 55021.82 88888.00 2011-09-12 02:09:26.875 255 12756.80 84.70 55021.78 88888.00 2011-09-12 02:09:27.000 255 12756.75 84.70 55021.78 88888.00 2011-09-12 02:09:27.125 255 12756.75 84.72 55021.78 88888.00 2011-09-12 02:09:27.250 255 12756.73 84.72 55021.78 88888.00 2011-09-12 02:09:27.375 255 12756.73 84.72 55021.78 88888.00 2011-09-12 02:09:27.500 255 12756.73 84.72 55021.78 88888.00 2011-09-12 02:09:27.625 255 12756.65 84.72 55021.75 88888.00 2011-09-12 02:09:27.750 255 12756.67 84.78 55021.75 88888.00 2011-09-12 02:09:27.875 255 12756.67 84.78 55021.75 88888.00 2011-09-12 02:09:28.000 255 12756.62 84.80 55021.72 88888.00 2011-09-12 02:09:28.125 255 12756.67 84.80 55021.75 88888.00 2011-09-12 02:09:28.250 255 12756.65 84.83 55021.78 88888.00 2011-09-12 02:09:28.375 255 12756.65 84.83 55021.72 88888.00 2011-09-12 02:09:28.500 255 12756.60 84.85 55021.72 88888.00 2011-09-12 02:09:28.625 255 12756.58 84.83 55021.70 88888.00 2011-09-12 02:09:28.750 255 12756.60 84.80 55021.72 88888.00 2011-09-12 02:09:28.875 255 12756.62 84.85 55021.70 88888.00 2011-09-12 02:09:29.000 255 12756.62 84.85 55021.70 88888.00 2011-09-12 02:09:29.125 255 12756.65 84.85 55021.70 88888.00 2011-09-12 02:09:29.250 255 12756.65 84.83 55021.70 88888.00 2011-09-12 02:09:29.375 255 12756.65 84.88 55021.72 88888.00 2011-09-12 02:09:29.500 255 12756.58 84.88 55021.70 88888.00 2011-09-12 02:09:29.625 255 12756.48 84.85 55021.68 88888.00 2011-09-12 02:09:29.750 255 12756.48 84.85 55021.68 88888.00 2011-09-12 02:09:29.875 255 12756.50 84.90 55021.68 88888.00 2011-09-12 02:09:30.000 255 12756.52 84.88 55021.68 88888.00 2011-09-12 02:09:30.125 255 12756.55 84.90 55021.70 88888.00 2011-09-12 02:09:30.250 255 12756.48 84.88 55021.70 88888.00 2011-09-12 02:09:30.375 255 12756.50 84.90 55021.68 88888.00 2011-09-12 02:09:30.500 255 12756.55 84.90 55021.68 88888.00 2011-09-12 02:09:30.625 255 12756.52 84.90 55021.68 88888.00 2011-09-12 02:09:30.750 255 12756.52 84.88 55021.70 88888.00 2011-09-12 02:09:30.875 255 12756.50 84.85 55021.70 88888.00 2011-09-12 02:09:31.000 255 12756.48 84.85 55021.68 88888.00 2011-09-12 02:09:31.125 255 12756.50 84.85 55021.68 88888.00 2011-09-12 02:09:31.250 255 12756.48 84.83 55021.65 88888.00 2011-09-12 02:09:31.375 255 12756.42 84.83 55021.65 88888.00 2011-09-12 02:09:31.500 255 12756.48 84.83 55021.68 88888.00 2011-09-12 02:09:31.625 255 12756.50 84.83 55021.70 88888.00 2011-09-12 02:09:31.750 255 12756.48 84.80 55021.70 88888.00 2011-09-12 02:09:31.875 255 12756.50 84.83 55021.68 88888.00 2011-09-12 02:09:32.000 255 12756.50 84.83 55021.65 88888.00 2011-09-12 02:09:32.125 255 12756.45 84.80 55021.60 88888.00 2011-09-12 02:09:32.250 255 12756.40 84.78 55021.60 88888.00 2011-09-12 02:09:32.375 255 12756.45 84.78 55021.62 88888.00 2011-09-12 02:09:32.500 255 12756.45 84.78 55021.62 88888.00 2011-09-12 02:09:32.625 255 12756.42 84.80 55021.60 88888.00 2011-09-12 02:09:32.750 255 12756.42 84.78 55021.60 88888.00 2011-09-12 02:09:32.875 255 12756.40 84.78 55021.60 88888.00 2011-09-12 02:09:33.000 255 12756.38 84.75 55021.57 88888.00 2011-09-12 02:09:33.125 255 12756.38 84.72 55021.60 88888.00 2011-09-12 02:09:33.250 255 12756.38 84.70 55021.60 88888.00 2011-09-12 02:09:33.375 255 12756.38 84.67 55021.57 88888.00 2011-09-12 02:09:33.500 255 12756.40 84.67 55021.57 88888.00 2011-09-12 02:09:33.625 255 12756.48 84.67 55021.57 88888.00 2011-09-12 02:09:33.750 255 12756.45 84.65 55021.57 88888.00 2011-09-12 02:09:33.875 255 12756.38 84.60 55021.55 88888.00 2011-09-12 02:09:34.000 255 12756.35 84.60 55021.55 88888.00 2011-09-12 02:09:34.125 255 12756.33 84.62 55021.57 88888.00 2011-09-12 02:09:34.250 255 12756.38 84.62 55021.57 88888.00 2011-09-12 02:09:34.375 255 12756.35 84.60 55021.57 88888.00 2011-09-12 02:09:34.500 255 12756.25 84.60 55021.55 88888.00 2011-09-12 02:09:34.625 255 12756.27 84.58 55021.57 88888.00 2011-09-12 02:09:34.750 255 12756.33 84.58 55021.55 88888.00 2011-09-12 02:09:34.875 255 12756.35 84.55 55021.53 88888.00 2011-09-12 02:09:35.000 255 12756.35 84.55 55021.55 88888.00 2011-09-12 02:09:35.125 255 12756.35 84.53 55021.55 88888.00 2011-09-12 02:09:35.250 255 12756.30 84.50 55021.53 88888.00 2011-09-12 02:09:35.375 255 12756.33 84.50 55021.47 88888.00 2011-09-12 02:09:35.500 255 12756.35 84.47 55021.53 88888.00 2011-09-12 02:09:35.625 255 12756.33 84.45 55021.53 88888.00 2011-09-12 02:09:35.750 255 12756.27 84.40 55021.55 88888.00 2011-09-12 02:09:35.875 255 12756.23 84.38 55021.53 88888.00 2011-09-12 02:09:36.000 255 12756.25 84.38 55021.53 88888.00 2011-09-12 02:09:36.125 255 12756.25 84.35 55021.53 88888.00 2011-09-12 02:09:36.250 255 12756.20 84.30 55021.50 88888.00 2011-09-12 02:09:36.375 255 12756.25 84.25 55021.50 88888.00 2011-09-12 02:09:36.500 255 12756.20 84.25 55021.50 88888.00 2011-09-12 02:09:36.625 255 12756.17 84.20 55021.50 88888.00 2011-09-12 02:09:36.750 255 12756.17 84.22 55021.50 88888.00 2011-09-12 02:09:36.875 255 12756.25 84.22 55021.50 88888.00 2011-09-12 02:09:37.000 255 12756.33 84.20 55021.50 88888.00 2011-09-12 02:09:37.125 255 12756.35 84.20 55021.50 88888.00 2011-09-12 02:09:37.250 255 12756.23 84.17 55021.53 88888.00 2011-09-12 02:09:37.375 255 12756.23 84.17 55021.55 88888.00 2011-09-12 02:09:37.500 255 12756.15 84.12 55021.53 88888.00 2011-09-12 02:09:37.625 255 12756.10 84.03 55021.47 88888.00 2011-09-12 02:09:37.750 255 12756.10 84.03 55021.50 88888.00 2011-09-12 02:09:37.875 255 12756.15 84.03 55021.50 88888.00 2011-09-12 02:09:38.000 255 12756.17 84.00 55021.47 88888.00 2011-09-12 02:09:38.125 255 12756.12 83.97 55021.47 88888.00 2011-09-12 02:09:38.250 255 12756.10 83.95 55021.50 88888.00 2011-09-12 02:09:38.375 255 12756.10 83.92 55021.50 88888.00 2011-09-12 02:09:38.500 255 12756.05 83.88 55021.45 88888.00 2011-09-12 02:09:38.625 255 12756.08 83.85 55021.45 88888.00 2011-09-12 02:09:38.750 255 12756.12 83.85 55021.45 88888.00 2011-09-12 02:09:38.875 255 12756.20 83.83 55021.45 88888.00 2011-09-12 02:09:39.000 255 12756.17 83.80 55021.47 88888.00 2011-09-12 02:09:39.125 255 12756.12 83.75 55021.45 88888.00 2011-09-12 02:09:39.250 255 12756.08 83.70 55021.47 88888.00 2011-09-12 02:09:39.375 255 12756.08 83.70 55021.45 88888.00 2011-09-12 02:09:39.500 255 12756.05 83.67 55021.45 88888.00 2011-09-12 02:09:39.625 255 12756.02 83.70 55021.45 88888.00 2011-09-12 02:09:39.750 255 12756.00 83.65 55021.47 88888.00 2011-09-12 02:09:39.875 255 12755.98 83.60 55021.47 88888.00 2011-09-12 02:09:40.000 255 12755.95 83.60 55021.50 88888.00 2011-09-12 02:09:40.125 255 12755.95 83.58 55021.50 88888.00 2011-09-12 02:09:40.250 255 12755.98 83.55 55021.47 88888.00 2011-09-12 02:09:40.375 255 12756.00 83.53 55021.45 88888.00 2011-09-12 02:09:40.500 255 12755.90 83.47 55021.45 88888.00 2011-09-12 02:09:40.625 255 12755.83 83.47 55021.45 88888.00 2011-09-12 02:09:40.750 255 12755.85 83.47 55021.45 88888.00 2011-09-12 02:09:40.875 255 12755.88 83.45 55021.47 88888.00 2011-09-12 02:09:41.000 255 12755.88 83.42 55021.50 88888.00 2011-09-12 02:09:41.125 255 12755.83 83.40 55021.50 88888.00 2011-09-12 02:09:41.250 255 12755.83 83.38 55021.50 88888.00 2011-09-12 02:09:41.375 255 12755.88 83.35 55021.50 88888.00 2011-09-12 02:09:41.500 255 12755.85 83.33 55021.50 88888.00 2011-09-12 02:09:41.625 255 12755.88 83.33 55021.47 88888.00 2011-09-12 02:09:41.750 255 12755.88 83.30 55021.45 88888.00 2011-09-12 02:09:41.875 255 12755.83 83.28 55021.47 88888.00 2011-09-12 02:09:42.000 255 12755.77 83.22 55021.45 88888.00 2011-09-12 02:09:42.125 255 12755.75 83.22 55021.47 88888.00 2011-09-12 02:09:42.250 255 12755.77 83.17 55021.50 88888.00 2011-09-12 02:09:42.375 255 12755.77 83.17 55021.47 88888.00 2011-09-12 02:09:42.500 255 12755.73 83.15 55021.50 88888.00 2011-09-12 02:09:42.625 255 12755.67 83.17 55021.50 88888.00 2011-09-12 02:09:42.750 255 12755.67 83.15 55021.53 88888.00 2011-09-12 02:09:42.875 255 12755.70 83.12 55021.50 88888.00 2011-09-12 02:09:43.000 255 12755.65 83.08 55021.50 88888.00 2011-09-12 02:09:43.125 255 12755.60 83.08 55021.47 88888.00 2011-09-12 02:09:43.250 255 12755.60 83.03 55021.47 88888.00 2011-09-12 02:09:43.375 255 12755.62 83.00 55021.47 88888.00 2011-09-12 02:09:43.500 255 12755.62 82.95 55021.47 88888.00 2011-09-12 02:09:43.625 255 12755.60 82.95 55021.45 88888.00 2011-09-12 02:09:43.750 255 12755.55 82.92 55021.45 88888.00 2011-09-12 02:09:43.875 255 12755.52 82.92 55021.50 88888.00 2011-09-12 02:09:44.000 255 12755.55 82.88 55021.50 88888.00 2011-09-12 02:09:44.125 255 12755.50 82.88 55021.47 88888.00 2011-09-12 02:09:44.250 255 12755.40 82.85 55021.50 88888.00 2011-09-12 02:09:44.375 255 12755.40 82.88 55021.50 88888.00 2011-09-12 02:09:44.500 255 12755.42 82.80 55021.50 88888.00 2011-09-12 02:09:44.625 255 12755.45 82.80 55021.50 88888.00 2011-09-12 02:09:44.750 255 12755.45 82.80 55021.50 88888.00 2011-09-12 02:09:44.875 255 12755.45 82.72 55021.50 88888.00 2011-09-12 02:09:45.000 255 12755.45 82.70 55021.47 88888.00 2011-09-12 02:09:45.125 255 12755.38 82.65 55021.47 88888.00 2011-09-12 02:09:45.250 255 12755.30 82.65 55021.47 88888.00 2011-09-12 02:09:45.375 255 12755.27 82.62 55021.50 88888.00 2011-09-12 02:09:45.500 255 12755.27 82.65 55021.53 88888.00 2011-09-12 02:09:45.625 255 12755.27 82.65 55021.50 88888.00 2011-09-12 02:09:45.750 255 12755.27 82.60 55021.47 88888.00 2011-09-12 02:09:45.875 255 12755.33 82.58 55021.47 88888.00 2011-09-12 02:09:46.000 255 12755.30 82.55 55021.50 88888.00 2011-09-12 02:09:46.125 255 12755.30 82.55 55021.50 88888.00 2011-09-12 02:09:46.250 255 12755.25 82.53 55021.53 88888.00 2011-09-12 02:09:46.375 255 12755.30 82.50 55021.53 88888.00 2011-09-12 02:09:46.500 255 12755.33 82.53 55021.50 88888.00 2011-09-12 02:09:46.625 255 12755.27 82.47 55021.50 88888.00 2011-09-12 02:09:46.750 255 12755.20 82.47 55021.50 88888.00 2011-09-12 02:09:46.875 255 12755.17 82.42 55021.53 88888.00 2011-09-12 02:09:47.000 255 12755.17 82.45 55021.50 88888.00 2011-09-12 02:09:47.125 255 12755.15 82.42 55021.53 88888.00 2011-09-12 02:09:47.250 255 12755.05 82.42 55021.50 88888.00 2011-09-12 02:09:47.375 255 12755.10 82.42 55021.50 88888.00 2011-09-12 02:09:47.500 255 12755.08 82.40 55021.50 88888.00 2011-09-12 02:09:47.625 255 12755.02 82.40 55021.50 88888.00 2011-09-12 02:09:47.750 255 12754.98 82.38 55021.53 88888.00 2011-09-12 02:09:47.875 255 12754.92 82.35 55021.50 88888.00 2011-09-12 02:09:48.000 255 12754.92 82.35 55021.50 88888.00 2011-09-12 02:09:48.125 255 12754.95 82.35 55021.50 88888.00 2011-09-12 02:09:48.250 255 12754.92 82.33 55021.47 88888.00 2011-09-12 02:09:48.375 255 12754.95 82.33 55021.47 88888.00 2011-09-12 02:09:48.500 255 12754.92 82.30 55021.47 88888.00 2011-09-12 02:09:48.625 255 12754.90 82.28 55021.47 88888.00 2011-09-12 02:09:48.750 255 12754.85 82.28 55021.50 88888.00 2011-09-12 02:09:48.875 255 12754.85 82.28 55021.50 88888.00 2011-09-12 02:09:49.000 255 12754.85 82.28 55021.47 88888.00 2011-09-12 02:09:49.125 255 12754.88 82.28 55021.47 88888.00 2011-09-12 02:09:49.250 255 12754.85 82.28 55021.53 88888.00 2011-09-12 02:09:49.375 255 12754.85 82.28 55021.53 88888.00 2011-09-12 02:09:49.500 255 12754.80 82.25 55021.50 88888.00 2011-09-12 02:09:49.625 255 12754.80 82.25 55021.50 88888.00 2011-09-12 02:09:49.750 255 12754.75 82.22 55021.47 88888.00 2011-09-12 02:09:49.875 255 12754.73 82.20 55021.50 88888.00 2011-09-12 02:09:50.000 255 12754.67 82.20 55021.50 88888.00 2011-09-12 02:09:50.125 255 12754.60 82.17 55021.50 88888.00 2011-09-12 02:09:50.250 255 12754.62 82.12 55021.47 88888.00 2011-09-12 02:09:50.375 255 12754.65 82.15 55021.47 88888.00 2011-09-12 02:09:50.500 255 12754.60 82.17 55021.47 88888.00 2011-09-12 02:09:50.625 255 12754.52 82.17 55021.47 88888.00 2011-09-12 02:09:50.750 255 12754.52 82.17 55021.47 88888.00 2011-09-12 02:09:50.875 255 12754.52 82.17 55021.45 88888.00 2011-09-12 02:09:51.000 255 12754.55 82.15 55021.47 88888.00 2011-09-12 02:09:51.125 255 12754.50 82.12 55021.47 88888.00 2011-09-12 02:09:51.250 255 12754.50 82.12 55021.50 88888.00 2011-09-12 02:09:51.375 255 12754.50 82.10 55021.47 88888.00 2011-09-12 02:09:51.500 255 12754.48 82.10 55021.50 88888.00 2011-09-12 02:09:51.625 255 12754.45 82.15 55021.50 88888.00 2011-09-12 02:09:51.750 255 12754.42 82.12 55021.47 88888.00 2011-09-12 02:09:51.875 255 12754.45 82.08 55021.47 88888.00 2011-09-12 02:09:52.000 255 12754.58 82.08 55021.45 88888.00 2011-09-12 02:09:52.125 255 12754.58 82.10 55021.47 88888.00 2011-09-12 02:09:52.250 255 12754.50 82.10 55021.47 88888.00 2011-09-12 02:09:52.375 255 12754.42 82.10 55021.47 88888.00 2011-09-12 02:09:52.500 255 12754.38 82.08 55021.47 88888.00 2011-09-12 02:09:52.625 255 12754.38 82.08 55021.47 88888.00 2011-09-12 02:09:52.750 255 12754.40 82.08 55021.45 88888.00 2011-09-12 02:09:52.875 255 12754.42 82.05 55021.47 88888.00 2011-09-12 02:09:53.000 255 12754.45 82.08 55021.47 88888.00 2011-09-12 02:09:53.125 255 12754.40 82.08 55021.47 88888.00 2011-09-12 02:09:53.250 255 12754.42 82.10 55021.50 88888.00 2011-09-12 02:09:53.375 255 12754.48 82.10 55021.47 88888.00 2011-09-12 02:09:53.500 255 12754.40 82.08 55021.43 88888.00 2011-09-12 02:09:53.625 255 12754.35 82.05 55021.43 88888.00 2011-09-12 02:09:53.750 255 12754.38 82.08 55021.45 88888.00 2011-09-12 02:09:53.875 255 12754.30 82.05 55021.43 88888.00 2011-09-12 02:09:54.000 255 12754.25 82.03 55021.43 88888.00 2011-09-12 02:09:54.125 255 12754.27 82.03 55021.45 88888.00 2011-09-12 02:09:54.250 255 12754.27 82.03 55021.43 88888.00 2011-09-12 02:09:54.375 255 12754.30 82.03 55021.43 88888.00 2011-09-12 02:09:54.500 255 12754.27 82.03 55021.40 88888.00 2011-09-12 02:09:54.625 255 12754.25 82.05 55021.40 88888.00 2011-09-12 02:09:54.750 255 12754.27 82.08 55021.40 88888.00 2011-09-12 02:09:54.875 255 12754.27 82.08 55021.38 88888.00 2011-09-12 02:09:55.000 255 12754.25 82.05 55021.32 88888.00 2011-09-12 02:09:55.125 255 12754.23 82.08 55021.35 88888.00 2011-09-12 02:09:55.250 255 12754.27 82.08 55021.38 88888.00 2011-09-12 02:09:55.375 255 12754.25 82.08 55021.38 88888.00 2011-09-12 02:09:55.500 255 12754.20 82.08 55021.38 88888.00 2011-09-12 02:09:55.625 255 12754.17 82.10 55021.35 88888.00 2011-09-12 02:09:55.750 255 12754.10 82.10 55021.35 88888.00 2011-09-12 02:09:55.875 255 12754.08 82.15 55021.35 88888.00 2011-09-12 02:09:56.000 255 12754.15 82.12 55021.38 88888.00 2011-09-12 02:09:56.125 255 12754.17 82.15 55021.35 88888.00 2011-09-12 02:09:56.250 255 12754.08 82.15 55021.38 88888.00 2011-09-12 02:09:56.375 255 12754.10 82.12 55021.35 88888.00 2011-09-12 02:09:56.500 255 12754.12 82.15 55021.32 88888.00 2011-09-12 02:09:56.625 255 12754.15 82.17 55021.32 88888.00 2011-09-12 02:09:56.750 255 12754.10 82.17 55021.32 88888.00 2011-09-12 02:09:56.875 255 12754.10 82.17 55021.32 88888.00 2011-09-12 02:09:57.000 255 12754.20 82.20 55021.32 88888.00 2011-09-12 02:09:57.125 255 12754.17 82.20 55021.35 88888.00 2011-09-12 02:09:57.250 255 12754.12 82.15 55021.32 88888.00 2011-09-12 02:09:57.375 255 12754.10 82.15 55021.32 88888.00 2011-09-12 02:09:57.500 255 12754.10 82.20 55021.32 88888.00 2011-09-12 02:09:57.625 255 12754.15 82.22 55021.32 88888.00 2011-09-12 02:09:57.750 255 12754.15 82.25 55021.30 88888.00 2011-09-12 02:09:57.875 255 12754.08 82.20 55021.30 88888.00 2011-09-12 02:09:58.000 255 12754.00 82.17 55021.28 88888.00 2011-09-12 02:09:58.125 255 12754.05 82.20 55021.30 88888.00 2011-09-12 02:09:58.250 255 12754.08 82.20 55021.28 88888.00 2011-09-12 02:09:58.375 255 12754.12 82.22 55021.25 88888.00 2011-09-12 02:09:58.500 255 12754.15 82.25 55021.28 88888.00 2011-09-12 02:09:58.625 255 12754.08 82.22 55021.25 88888.00 2011-09-12 02:09:58.750 255 12754.02 82.25 55021.28 88888.00 2011-09-12 02:09:58.875 255 12754.02 82.22 55021.25 88888.00 2011-09-12 02:09:59.000 255 12754.05 82.25 55021.22 88888.00 2011-09-12 02:09:59.125 255 12754.08 82.25 55021.25 88888.00 2011-09-12 02:09:59.250 255 12754.02 82.22 55021.25 88888.00 2011-09-12 02:09:59.375 255 12754.00 82.25 55021.22 88888.00 2011-09-12 02:09:59.500 255 12754.02 82.28 55021.22 88888.00 2011-09-12 02:09:59.625 255 12754.08 82.30 55021.22 88888.00 2011-09-12 02:09:59.750 255 12754.05 82.33 55021.25 88888.00 2011-09-12 02:09:59.875 255 12754.05 82.33 55021.25 88888.00 2011-09-12 02:10:00.000 255 12753.98 82.28 55021.22 88888.00 2011-09-12 02:10:00.125 255 12753.92 82.30 55021.22 88888.00 2011-09-12 02:10:00.250 255 12753.92 82.33 55021.22 88888.00 2011-09-12 02:10:00.375 255 12753.92 82.30 55021.20 88888.00 2011-09-12 02:10:00.500 255 12753.90 82.30 55021.20 88888.00 2011-09-12 02:10:00.625 255 12753.98 82.35 55021.22 88888.00 2011-09-12 02:10:00.750 255 12754.08 82.38 55021.22 88888.00 2011-09-12 02:10:00.875 255 12754.08 82.40 55021.22 88888.00 2011-09-12 02:10:01.000 255 12754.05 82.38 55021.15 88888.00 2011-09-12 02:10:01.125 255 12754.02 82.38 55021.18 88888.00 2011-09-12 02:10:01.250 255 12754.02 82.38 55021.18 88888.00 2011-09-12 02:10:01.375 255 12754.00 82.40 55021.18 88888.00 2011-09-12 02:10:01.500 255 12753.98 82.40 55021.18 88888.00 2011-09-12 02:10:01.625 255 12753.95 82.38 55021.15 88888.00 2011-09-12 02:10:01.750 255 12753.95 82.38 55021.15 88888.00 2011-09-12 02:10:01.875 255 12753.95 82.40 55021.12 88888.00 2011-09-12 02:10:02.000 255 12753.92 82.45 55021.10 88888.00 2011-09-12 02:10:02.125 255 12753.90 82.42 55021.15 88888.00 2011-09-12 02:10:02.250 255 12753.88 82.40 55021.15 88888.00 2011-09-12 02:10:02.375 255 12753.88 82.42 55021.12 88888.00 2011-09-12 02:10:02.500 255 12753.80 82.45 55021.12 88888.00 2011-09-12 02:10:02.625 255 12753.83 82.45 55021.12 88888.00 2011-09-12 02:10:02.750 255 12753.85 82.47 55021.12 88888.00 2011-09-12 02:10:02.875 255 12753.80 82.45 55021.15 88888.00 2011-09-12 02:10:03.000 255 12753.77 82.50 55021.12 88888.00 2011-09-12 02:10:03.125 255 12753.75 82.47 55021.12 88888.00 2011-09-12 02:10:03.250 255 12753.70 82.45 55021.12 88888.00 2011-09-12 02:10:03.375 255 12753.77 82.47 55021.07 88888.00 2011-09-12 02:10:03.500 255 12753.75 82.50 55021.07 88888.00 2011-09-12 02:10:03.625 255 12753.75 82.53 55021.10 88888.00 2011-09-12 02:10:03.750 255 12753.75 82.53 55021.10 88888.00 2011-09-12 02:10:03.875 255 12753.75 82.53 55021.07 88888.00 2011-09-12 02:10:04.000 255 12753.75 82.53 55021.05 88888.00 2011-09-12 02:10:04.125 255 12753.77 82.50 55021.05 88888.00 2011-09-12 02:10:04.250 255 12753.73 82.53 55021.03 88888.00 2011-09-12 02:10:04.375 255 12753.70 82.53 55021.05 88888.00 2011-09-12 02:10:04.500 255 12753.65 82.55 55021.03 88888.00 2011-09-12 02:10:04.625 255 12753.62 82.58 55021.03 88888.00 2011-09-12 02:10:04.750 255 12753.62 82.60 55021.03 88888.00 2011-09-12 02:10:04.875 255 12753.62 82.60 55021.00 88888.00 2011-09-12 02:10:05.000 255 12753.58 82.58 55020.97 88888.00 2011-09-12 02:10:05.125 255 12753.62 82.58 55021.00 88888.00 2011-09-12 02:10:05.250 255 12753.65 82.60 55021.00 88888.00 2011-09-12 02:10:05.375 255 12753.62 82.62 55021.00 88888.00 2011-09-12 02:10:05.500 255 12753.55 82.62 55021.03 88888.00 2011-09-12 02:10:05.625 255 12753.58 82.60 55021.03 88888.00 2011-09-12 02:10:05.750 255 12753.58 82.60 55021.00 88888.00 2011-09-12 02:10:05.875 255 12753.55 82.58 55021.03 88888.00 2011-09-12 02:10:06.000 255 12753.55 82.58 55021.00 88888.00 2011-09-12 02:10:06.125 255 12753.45 82.60 55021.00 88888.00 2011-09-12 02:10:06.250 255 12753.35 82.58 55021.00 88888.00 2011-09-12 02:10:06.375 255 12753.42 82.58 55021.00 88888.00 2011-09-12 02:10:06.500 255 12753.42 82.60 55021.00 88888.00 2011-09-12 02:10:06.625 255 12753.42 82.60 55020.97 88888.00 2011-09-12 02:10:06.750 255 12753.45 82.62 55021.00 88888.00 2011-09-12 02:10:06.875 255 12753.42 82.62 55020.97 88888.00 2011-09-12 02:10:07.000 255 12753.40 82.60 55020.95 88888.00 2011-09-12 02:10:07.125 255 12753.38 82.62 55020.95 88888.00 2011-09-12 02:10:07.250 255 12753.35 82.55 55020.97 88888.00 2011-09-12 02:10:07.375 255 12753.38 82.62 55020.97 88888.00 2011-09-12 02:10:07.500 255 12753.40 82.60 55020.97 88888.00 2011-09-12 02:10:07.625 255 12753.35 82.62 55020.97 88888.00 2011-09-12 02:10:07.750 255 12753.33 82.60 55020.95 88888.00 2011-09-12 02:10:07.875 255 12753.35 82.60 55020.95 88888.00 2011-09-12 02:10:08.000 255 12753.35 82.62 55020.95 88888.00 2011-09-12 02:10:08.125 255 12753.33 82.65 55020.95 88888.00 2011-09-12 02:10:08.250 255 12753.30 82.60 55020.93 88888.00 2011-09-12 02:10:08.375 255 12753.30 82.62 55020.90 88888.00 2011-09-12 02:10:08.500 255 12753.23 82.62 55020.90 88888.00 2011-09-12 02:10:08.625 255 12753.23 82.62 55020.90 88888.00 2011-09-12 02:10:08.750 255 12753.20 82.62 55020.93 88888.00 2011-09-12 02:10:08.875 255 12753.12 82.60 55020.90 88888.00 2011-09-12 02:10:09.000 255 12753.12 82.60 55020.90 88888.00 2011-09-12 02:10:09.125 255 12753.20 82.60 55020.90 88888.00 2011-09-12 02:10:09.250 255 12753.17 82.60 55020.90 88888.00 2011-09-12 02:10:09.375 255 12753.15 82.58 55020.93 88888.00 2011-09-12 02:10:09.500 255 12753.17 82.60 55020.90 88888.00 2011-09-12 02:10:09.625 255 12753.17 82.60 55020.90 88888.00 2011-09-12 02:10:09.750 255 12753.12 82.60 55020.90 88888.00 2011-09-12 02:10:09.875 255 12753.05 82.60 55020.88 88888.00 2011-09-12 02:10:10.000 255 12753.05 82.60 55020.88 88888.00 2011-09-12 02:10:10.125 255 12753.05 82.58 55020.88 88888.00 2011-09-12 02:10:10.250 255 12753.05 82.55 55020.88 88888.00 2011-09-12 02:10:10.375 255 12753.02 82.55 55020.85 88888.00 2011-09-12 02:10:10.500 255 12752.95 82.58 55020.85 88888.00 2011-09-12 02:10:10.625 255 12752.92 82.58 55020.88 88888.00 2011-09-12 02:10:10.750 255 12752.92 82.55 55020.88 88888.00 2011-09-12 02:10:10.875 255 12752.92 82.58 55020.85 88888.00 2011-09-12 02:10:11.000 255 12752.90 82.60 55020.85 88888.00 2011-09-12 02:10:11.125 255 12752.92 82.58 55020.85 88888.00 2011-09-12 02:10:11.250 255 12752.90 82.58 55020.82 88888.00 2011-09-12 02:10:11.375 255 12752.92 82.58 55020.82 88888.00 2011-09-12 02:10:11.500 255 12752.95 82.55 55020.82 88888.00 2011-09-12 02:10:11.625 255 12752.98 82.55 55020.82 88888.00 2011-09-12 02:10:11.750 255 12752.92 82.55 55020.82 88888.00 2011-09-12 02:10:11.875 255 12752.90 82.53 55020.82 88888.00 2011-09-12 02:10:12.000 255 12752.88 82.58 55020.82 88888.00 2011-09-12 02:10:12.125 255 12752.92 82.58 55020.82 88888.00 2011-09-12 02:10:12.250 255 12752.85 82.55 55020.82 88888.00 2011-09-12 02:10:12.375 255 12752.85 82.55 55020.82 88888.00 2011-09-12 02:10:12.500 255 12752.83 82.50 55020.82 88888.00 2011-09-12 02:10:12.625 255 12752.83 82.55 55020.80 88888.00 2011-09-12 02:10:12.750 255 12752.85 82.58 55020.80 88888.00 2011-09-12 02:10:12.875 255 12752.80 82.55 55020.80 88888.00 2011-09-12 02:10:13.000 255 12752.73 82.53 55020.78 88888.00 2011-09-12 02:10:13.125 255 12752.77 82.50 55020.80 88888.00 2011-09-12 02:10:13.250 255 12752.83 82.53 55020.80 88888.00 2011-09-12 02:10:13.375 255 12752.88 82.55 55020.80 88888.00 2011-09-12 02:10:13.500 255 12752.85 82.50 55020.78 88888.00 2011-09-12 02:10:13.625 255 12752.83 82.50 55020.78 88888.00 2011-09-12 02:10:13.750 255 12752.88 82.53 55020.78 88888.00 2011-09-12 02:10:13.875 255 12752.88 82.53 55020.80 88888.00 2011-09-12 02:10:14.000 255 12752.85 82.55 55020.78 88888.00 2011-09-12 02:10:14.125 255 12752.83 82.55 55020.78 88888.00 2011-09-12 02:10:14.250 255 12752.77 82.50 55020.75 88888.00 2011-09-12 02:10:14.375 255 12752.77 82.50 55020.72 88888.00 2011-09-12 02:10:14.500 255 12752.75 82.50 55020.75 88888.00 2011-09-12 02:10:14.625 255 12752.75 82.50 55020.78 88888.00 2011-09-12 02:10:14.750 255 12752.73 82.53 55020.80 88888.00 2011-09-12 02:10:14.875 255 12752.70 82.53 55020.80 88888.00 2011-09-12 02:10:15.000 255 12752.70 82.50 55020.75 88888.00 2011-09-12 02:10:15.125 255 12752.67 82.47 55020.72 88888.00 2011-09-12 02:10:15.250 255 12752.65 82.50 55020.75 88888.00 2011-09-12 02:10:15.375 255 12752.62 82.50 55020.78 88888.00 2011-09-12 02:10:15.500 255 12752.65 82.50 55020.75 88888.00 2011-09-12 02:10:15.625 255 12752.65 82.47 55020.75 88888.00 2011-09-12 02:10:15.750 255 12752.55 82.50 55020.75 88888.00 2011-09-12 02:10:15.875 255 12752.50 82.53 55020.75 88888.00 2011-09-12 02:10:16.000 255 12752.48 82.50 55020.72 88888.00 2011-09-12 02:10:16.125 255 12752.45 82.47 55020.75 88888.00 2011-09-12 02:10:16.250 255 12752.40 82.47 55020.78 88888.00 2011-09-12 02:10:16.375 255 12752.45 82.50 55020.78 88888.00 2011-09-12 02:10:16.500 255 12752.45 82.50 55020.78 88888.00 2011-09-12 02:10:16.625 255 12752.45 82.50 55020.75 88888.00 2011-09-12 02:10:16.750 255 12752.42 82.53 55020.72 88888.00 2011-09-12 02:10:16.875 255 12752.42 82.50 55020.75 88888.00 2011-09-12 02:10:17.000 255 12752.38 82.50 55020.72 88888.00 2011-09-12 02:10:17.125 255 12752.40 82.53 55020.72 88888.00 2011-09-12 02:10:17.250 255 12752.35 82.50 55020.72 88888.00 2011-09-12 02:10:17.375 255 12752.35 82.50 55020.72 88888.00 2011-09-12 02:10:17.500 255 12752.38 82.50 55020.75 88888.00 2011-09-12 02:10:17.625 255 12752.38 82.50 55020.75 88888.00 2011-09-12 02:10:17.750 255 12752.38 82.50 55020.75 88888.00 2011-09-12 02:10:17.875 255 12752.35 82.47 55020.75 88888.00 2011-09-12 02:10:18.000 255 12752.27 82.50 55020.72 88888.00 2011-09-12 02:10:18.125 255 12752.23 82.50 55020.75 88888.00 2011-09-12 02:10:18.250 255 12752.20 82.50 55020.78 88888.00 2011-09-12 02:10:18.375 255 12752.23 82.50 55020.78 88888.00 2011-09-12 02:10:18.500 255 12752.15 82.50 55020.75 88888.00 2011-09-12 02:10:18.625 255 12752.12 82.53 55020.75 88888.00 2011-09-12 02:10:18.750 255 12752.20 82.53 55020.75 88888.00 2011-09-12 02:10:18.875 255 12752.20 82.50 55020.70 88888.00 2011-09-12 02:10:19.000 255 12752.17 82.47 55020.72 88888.00 2011-09-12 02:10:19.125 255 12752.17 82.50 55020.72 88888.00 2011-09-12 02:10:19.250 255 12752.15 82.47 55020.72 88888.00 2011-09-12 02:10:19.375 255 12752.17 82.50 55020.72 88888.00 2011-09-12 02:10:19.500 255 12752.17 82.47 55020.70 88888.00 2011-09-12 02:10:19.625 255 12752.17 82.47 55020.70 88888.00 2011-09-12 02:10:19.750 255 12752.15 82.53 55020.72 88888.00 2011-09-12 02:10:19.875 255 12752.17 82.53 55020.72 88888.00 2011-09-12 02:10:20.000 255 12752.12 82.53 55020.70 88888.00 2011-09-12 02:10:20.125 255 12752.05 82.53 55020.72 88888.00 2011-09-12 02:10:20.250 255 12752.02 82.50 55020.70 88888.00 2011-09-12 02:10:20.375 255 12752.00 82.55 55020.72 88888.00 2011-09-12 02:10:20.500 255 12752.00 82.53 55020.70 88888.00 2011-09-12 02:10:20.625 255 12752.02 82.53 55020.70 88888.00 2011-09-12 02:10:20.750 255 12752.05 82.53 55020.72 88888.00 2011-09-12 02:10:20.875 255 12752.00 82.50 55020.75 88888.00 2011-09-12 02:10:21.000 255 12752.00 82.53 55020.70 88888.00 2011-09-12 02:10:21.125 255 12751.98 82.55 55020.70 88888.00 2011-09-12 02:10:21.250 255 12751.92 82.55 55020.70 88888.00 2011-09-12 02:10:21.375 255 12751.90 82.53 55020.70 88888.00 2011-09-12 02:10:21.500 255 12751.90 82.50 55020.70 88888.00 2011-09-12 02:10:21.625 255 12751.88 82.50 55020.68 88888.00 2011-09-12 02:10:21.750 255 12751.88 82.53 55020.68 88888.00 2011-09-12 02:10:21.875 255 12751.80 82.50 55020.70 88888.00 2011-09-12 02:10:22.000 255 12751.77 82.50 55020.70 88888.00 2011-09-12 02:10:22.125 255 12751.77 82.53 55020.72 88888.00 2011-09-12 02:10:22.250 255 12751.67 82.53 55020.70 88888.00 2011-09-12 02:10:22.375 255 12751.70 82.55 55020.70 88888.00 2011-09-12 02:10:22.500 255 12751.73 82.53 55020.70 88888.00 2011-09-12 02:10:22.625 255 12751.77 82.55 55020.70 88888.00 2011-09-12 02:10:22.750 255 12751.70 82.55 55020.70 88888.00 2011-09-12 02:10:22.875 255 12751.67 82.55 55020.68 88888.00 2011-09-12 02:10:23.000 255 12751.65 82.55 55020.68 88888.00 2011-09-12 02:10:23.125 255 12751.60 82.53 55020.70 88888.00 2011-09-12 02:10:23.250 255 12751.62 82.53 55020.70 88888.00 2011-09-12 02:10:23.375 255 12751.62 82.50 55020.68 88888.00 2011-09-12 02:10:23.500 255 12751.60 82.50 55020.65 88888.00 2011-09-12 02:10:23.625 255 12751.55 82.55 55020.68 88888.00 2011-09-12 02:10:23.750 255 12751.52 82.55 55020.68 88888.00 2011-09-12 02:10:23.875 255 12751.55 82.58 55020.68 88888.00 2011-09-12 02:10:24.000 255 12751.50 82.62 55020.70 88888.00 2011-09-12 02:10:24.125 255 12751.48 82.62 55020.72 88888.00 2011-09-12 02:10:24.250 255 12751.48 82.58 55020.70 88888.00 2011-09-12 02:10:24.375 255 12751.52 82.60 55020.68 88888.00 2011-09-12 02:10:24.500 255 12751.50 82.58 55020.68 88888.00 2011-09-12 02:10:24.625 255 12751.48 82.60 55020.68 88888.00 2011-09-12 02:10:24.750 255 12751.40 82.62 55020.70 88888.00 2011-09-12 02:10:24.875 255 12751.40 82.60 55020.70 88888.00 2011-09-12 02:10:25.000 255 12751.40 82.58 55020.68 88888.00 2011-09-12 02:10:25.125 255 12751.35 82.58 55020.68 88888.00 2011-09-12 02:10:25.250 255 12751.33 82.58 55020.68 88888.00 2011-09-12 02:10:25.375 255 12751.35 82.60 55020.70 88888.00 2011-09-12 02:10:25.500 255 12751.33 82.62 55020.68 88888.00 2011-09-12 02:10:25.625 255 12751.35 82.60 55020.65 88888.00 2011-09-12 02:10:25.750 255 12751.33 82.62 55020.68 88888.00 2011-09-12 02:10:25.875 255 12751.23 82.60 55020.68 88888.00 2011-09-12 02:10:26.000 255 12751.20 82.60 55020.68 88888.00 2011-09-12 02:10:26.125 255 12751.23 82.60 55020.65 88888.00 2011-09-12 02:10:26.250 255 12751.20 82.62 55020.68 88888.00 2011-09-12 02:10:26.375 255 12751.17 82.62 55020.68 88888.00 2011-09-12 02:10:26.500 255 12751.17 82.60 55020.70 88888.00 2011-09-12 02:10:26.625 255 12751.10 82.60 55020.68 88888.00 2011-09-12 02:10:26.750 255 12751.02 82.53 55020.68 88888.00 2011-09-12 02:10:26.875 255 12751.02 82.55 55020.68 88888.00 2011-09-12 02:10:27.000 255 12751.10 82.55 55020.68 88888.00 2011-09-12 02:10:27.125 255 12751.05 82.58 55020.68 88888.00 2011-09-12 02:10:27.250 255 12750.92 82.58 55020.68 88888.00 2011-09-12 02:10:27.375 255 12750.90 82.58 55020.65 88888.00 2011-09-12 02:10:27.500 255 12750.95 82.58 55020.65 88888.00 2011-09-12 02:10:27.625 255 12750.95 82.58 55020.68 88888.00 2011-09-12 02:10:27.750 255 12750.88 82.60 55020.65 88888.00 2011-09-12 02:10:27.875 255 12750.85 82.60 55020.68 88888.00 2011-09-12 02:10:28.000 255 12750.88 82.62 55020.68 88888.00 2011-09-12 02:10:28.125 255 12750.88 82.58 55020.68 88888.00 2011-09-12 02:10:28.250 255 12750.75 82.58 55020.68 88888.00 2011-09-12 02:10:28.375 255 12750.77 82.58 55020.70 88888.00 2011-09-12 02:10:28.500 255 12750.85 82.58 55020.68 88888.00 2011-09-12 02:10:28.625 255 12750.85 82.58 55020.68 88888.00 2011-09-12 02:10:28.750 255 12750.80 82.58 55020.68 88888.00 2011-09-12 02:10:28.875 255 12750.80 82.60 55020.65 88888.00 2011-09-12 02:10:29.000 255 12750.80 82.58 55020.62 88888.00 2011-09-12 02:10:29.125 255 12750.77 82.58 55020.65 88888.00 2011-09-12 02:10:29.250 255 12750.73 82.60 55020.65 88888.00 2011-09-12 02:10:29.375 255 12750.70 82.58 55020.65 88888.00 2011-09-12 02:10:29.500 255 12750.67 82.60 55020.65 88888.00 2011-09-12 02:10:29.625 255 12750.67 82.55 55020.65 88888.00 2011-09-12 02:10:29.750 255 12750.62 82.55 55020.68 88888.00 2011-09-12 02:10:29.875 255 12750.55 82.55 55020.68 88888.00 2011-09-12 02:10:30.000 255 12750.48 82.58 55020.68 88888.00 2011-09-12 02:10:30.125 255 12750.45 82.58 55020.68 88888.00 2011-09-12 02:10:30.250 255 12750.40 82.55 55020.68 88888.00 2011-09-12 02:10:30.375 255 12750.48 82.53 55020.62 88888.00 2011-09-12 02:10:30.500 255 12750.45 82.53 55020.65 88888.00 2011-09-12 02:10:30.625 255 12750.38 82.53 55020.65 88888.00 2011-09-12 02:10:30.750 255 12750.38 82.53 55020.68 88888.00 2011-09-12 02:10:30.875 255 12750.40 82.55 55020.68 88888.00 2011-09-12 02:10:31.000 255 12750.45 82.55 55020.65 88888.00 2011-09-12 02:10:31.125 255 12750.42 82.55 55020.65 88888.00 2011-09-12 02:10:31.250 255 12750.40 82.53 55020.68 88888.00 2011-09-12 02:10:31.375 255 12750.42 82.55 55020.68 88888.00 2011-09-12 02:10:31.500 255 12750.40 82.58 55020.65 88888.00 2011-09-12 02:10:31.625 255 12750.42 82.55 55020.65 88888.00 2011-09-12 02:10:31.750 255 12750.35 82.50 55020.62 88888.00 2011-09-12 02:10:31.875 255 12750.27 82.45 55020.60 88888.00 2011-09-12 02:10:32.000 255 12750.27 82.45 55020.62 88888.00 2011-09-12 02:10:32.125 255 12750.30 82.47 55020.65 88888.00 2011-09-12 02:10:32.250 255 12750.30 82.45 55020.62 88888.00 2011-09-12 02:10:32.375 255 12750.30 82.50 55020.65 88888.00 2011-09-12 02:10:32.500 255 12750.25 82.50 55020.62 88888.00 2011-09-12 02:10:32.625 255 12750.25 82.45 55020.62 88888.00 2011-09-12 02:10:32.750 255 12750.25 82.42 55020.60 88888.00 2011-09-12 02:10:32.875 255 12750.25 82.42 55020.62 88888.00 2011-09-12 02:10:33.000 255 12750.23 82.42 55020.62 88888.00 2011-09-12 02:10:33.125 255 12750.20 82.47 55020.60 88888.00 2011-09-12 02:10:33.250 255 12750.20 82.45 55020.60 88888.00 2011-09-12 02:10:33.375 255 12750.12 82.40 55020.60 88888.00 2011-09-12 02:10:33.500 255 12750.10 82.40 55020.57 88888.00 2011-09-12 02:10:33.625 255 12750.12 82.42 55020.60 88888.00 2011-09-12 02:10:33.750 255 12750.10 82.40 55020.60 88888.00 2011-09-12 02:10:33.875 255 12750.08 82.40 55020.60 88888.00 2011-09-12 02:10:34.000 255 12750.08 82.38 55020.55 88888.00 2011-09-12 02:10:34.125 255 12750.08 82.38 55020.57 88888.00 2011-09-12 02:10:34.250 255 12750.05 82.35 55020.60 88888.00 2011-09-12 02:10:34.375 255 12750.05 82.38 55020.57 88888.00 2011-09-12 02:10:34.500 255 12750.05 82.38 55020.55 88888.00 2011-09-12 02:10:34.625 255 12750.00 82.35 55020.55 88888.00 2011-09-12 02:10:34.750 255 12749.90 82.38 55020.57 88888.00 2011-09-12 02:10:34.875 255 12749.83 82.35 55020.57 88888.00 2011-09-12 02:10:35.000 255 12749.90 82.35 55020.55 88888.00 2011-09-12 02:10:35.125 255 12749.88 82.33 55020.55 88888.00 2011-09-12 02:10:35.250 255 12749.85 82.38 55020.57 88888.00 2011-09-12 02:10:35.375 255 12749.90 82.42 55020.60 88888.00 2011-09-12 02:10:35.500 255 12749.85 82.42 55020.57 88888.00 2011-09-12 02:10:35.625 255 12749.83 82.38 55020.55 88888.00 2011-09-12 02:10:35.750 255 12749.80 82.35 55020.53 88888.00 2011-09-12 02:10:35.875 255 12749.80 82.35 55020.53 88888.00 2011-09-12 02:10:36.000 255 12749.80 82.35 55020.53 88888.00 2011-09-12 02:10:36.125 255 12749.83 82.38 55020.55 88888.00 2011-09-12 02:10:36.250 255 12749.73 82.30 55020.55 88888.00 2011-09-12 02:10:36.375 255 12749.73 82.33 55020.55 88888.00 2011-09-12 02:10:36.500 255 12749.73 82.33 55020.55 88888.00 2011-09-12 02:10:36.625 255 12749.80 82.33 55020.53 88888.00 2011-09-12 02:10:36.750 255 12749.75 82.30 55020.53 88888.00 2011-09-12 02:10:36.875 255 12749.70 82.28 55020.53 88888.00 2011-09-12 02:10:37.000 255 12749.67 82.28 55020.53 88888.00 2011-09-12 02:10:37.125 255 12749.70 82.33 55020.53 88888.00 2011-09-12 02:10:37.250 255 12749.70 82.30 55020.53 88888.00 2011-09-12 02:10:37.375 255 12749.67 82.28 55020.53 88888.00 2011-09-12 02:10:37.500 255 12749.65 82.28 55020.53 88888.00 2011-09-12 02:10:37.625 255 12749.60 82.28 55020.55 88888.00 2011-09-12 02:10:37.750 255 12749.58 82.28 55020.55 88888.00 2011-09-12 02:10:37.875 255 12749.58 82.22 55020.53 88888.00 2011-09-12 02:10:38.000 255 12749.62 82.22 55020.53 88888.00 2011-09-12 02:10:38.125 255 12749.62 82.22 55020.50 88888.00 2011-09-12 02:10:38.250 255 12749.55 82.20 55020.53 88888.00 2011-09-12 02:10:38.375 255 12749.52 82.22 55020.55 88888.00 2011-09-12 02:10:38.500 255 12749.58 82.25 55020.53 88888.00 2011-09-12 02:10:38.625 255 12749.62 82.25 55020.50 88888.00 2011-09-12 02:10:38.750 255 12749.58 82.22 55020.47 88888.00 2011-09-12 02:10:38.875 255 12749.48 82.20 55020.47 88888.00 2011-09-12 02:10:39.000 255 12749.48 82.22 55020.47 88888.00 2011-09-12 02:10:39.125 255 12749.52 82.22 55020.50 88888.00 2011-09-12 02:10:39.250 255 12749.48 82.20 55020.47 88888.00 2011-09-12 02:10:39.375 255 12749.50 82.20 55020.50 88888.00 2011-09-12 02:10:39.500 255 12749.42 82.22 55020.53 88888.00 2011-09-12 02:10:39.625 255 12749.42 82.25 55020.50 88888.00 2011-09-12 02:10:39.750 255 12749.45 82.25 55020.50 88888.00 2011-09-12 02:10:39.875 255 12749.42 82.20 55020.45 88888.00 2011-09-12 02:10:40.000 255 12749.42 82.22 55020.43 88888.00 2011-09-12 02:10:40.125 255 12749.42 82.22 55020.43 88888.00 2011-09-12 02:10:40.250 255 12749.40 82.17 55020.43 88888.00 2011-09-12 02:10:40.375 255 12749.38 82.20 55020.45 88888.00 2011-09-12 02:10:40.500 255 12749.40 82.20 55020.45 88888.00 2011-09-12 02:10:40.625 255 12749.42 82.17 55020.45 88888.00 2011-09-12 02:10:40.750 255 12749.42 82.17 55020.45 88888.00 2011-09-12 02:10:40.875 255 12749.40 82.22 55020.45 88888.00 2011-09-12 02:10:41.000 255 12749.40 82.20 55020.43 88888.00 2011-09-12 02:10:41.125 255 12749.40 82.20 55020.43 88888.00 2011-09-12 02:10:41.250 255 12749.35 82.17 55020.43 88888.00 2011-09-12 02:10:41.375 255 12749.35 82.20 55020.43 88888.00 2011-09-12 02:10:41.500 255 12749.27 82.17 55020.40 88888.00 2011-09-12 02:10:41.625 255 12749.30 82.17 55020.40 88888.00 2011-09-12 02:10:41.750 255 12749.33 82.17 55020.43 88888.00 2011-09-12 02:10:41.875 255 12749.27 82.17 55020.38 88888.00 2011-09-12 02:10:42.000 255 12749.23 82.15 55020.32 88888.00 2011-09-12 02:10:42.125 255 12749.25 82.17 55020.35 88888.00 2011-09-12 02:10:42.250 255 12749.17 82.15 55020.38 88888.00 2011-09-12 02:10:42.375 255 12749.23 82.17 55020.38 88888.00 2011-09-12 02:10:42.500 255 12749.20 82.20 55020.38 88888.00 2011-09-12 02:10:42.625 255 12749.15 82.17 55020.38 88888.00 2011-09-12 02:10:42.750 255 12749.15 82.12 55020.35 88888.00 2011-09-12 02:10:42.875 255 12749.17 82.15 55020.35 88888.00 2011-09-12 02:10:43.000 255 12749.20 82.15 55020.35 88888.00 2011-09-12 02:10:43.125 255 12749.15 82.15 55020.38 88888.00 2011-09-12 02:10:43.250 255 12749.17 82.12 55020.38 88888.00 2011-09-12 02:10:43.375 255 12749.17 82.12 55020.35 88888.00 2011-09-12 02:10:43.500 255 12749.17 82.12 55020.38 88888.00 2011-09-12 02:10:43.625 255 12749.12 82.12 55020.35 88888.00 2011-09-12 02:10:43.750 255 12749.15 82.12 55020.35 88888.00 2011-09-12 02:10:43.875 255 12749.20 82.12 55020.35 88888.00 2011-09-12 02:10:44.000 255 12749.17 82.12 55020.38 88888.00 2011-09-12 02:10:44.125 255 12749.10 82.12 55020.35 88888.00 2011-09-12 02:10:44.250 255 12749.02 82.12 55020.35 88888.00 2011-09-12 02:10:44.375 255 12749.02 82.12 55020.35 88888.00 2011-09-12 02:10:44.500 255 12749.05 82.12 55020.38 88888.00 2011-09-12 02:10:44.625 255 12749.05 82.08 55020.35 88888.00 2011-09-12 02:10:44.750 255 12749.05 82.08 55020.32 88888.00 2011-09-12 02:10:44.875 255 12749.00 82.10 55020.30 88888.00 2011-09-12 02:10:45.000 255 12748.95 82.08 55020.30 88888.00 2011-09-12 02:10:45.125 255 12748.92 82.12 55020.30 88888.00 2011-09-12 02:10:45.250 255 12748.95 82.10 55020.32 88888.00 2011-09-12 02:10:45.375 255 12749.00 82.10 55020.32 88888.00 2011-09-12 02:10:45.500 255 12749.05 82.08 55020.32 88888.00 2011-09-12 02:10:45.625 255 12749.00 82.08 55020.32 88888.00 2011-09-12 02:10:45.750 255 12749.02 82.08 55020.32 88888.00 2011-09-12 02:10:45.875 255 12749.00 82.05 55020.32 88888.00 2011-09-12 02:10:46.000 255 12748.92 82.08 55020.30 88888.00 2011-09-12 02:10:46.125 255 12748.92 82.10 55020.30 88888.00 2011-09-12 02:10:46.250 255 12748.90 82.05 55020.28 88888.00 2011-09-12 02:10:46.375 255 12748.95 82.08 55020.28 88888.00 2011-09-12 02:10:46.500 255 12748.95 82.08 55020.28 88888.00 2011-09-12 02:10:46.625 255 12748.92 82.08 55020.25 88888.00 2011-09-12 02:10:46.750 255 12748.88 82.10 55020.28 88888.00 2011-09-12 02:10:46.875 255 12748.90 82.10 55020.28 88888.00 2011-09-12 02:10:47.000 255 12748.88 82.10 55020.25 88888.00 2011-09-12 02:10:47.125 255 12748.88 82.08 55020.25 88888.00 2011-09-12 02:10:47.250 255 12748.90 82.05 55020.25 88888.00 2011-09-12 02:10:47.375 255 12748.88 82.08 55020.25 88888.00 2011-09-12 02:10:47.500 255 12748.85 82.08 55020.28 88888.00 2011-09-12 02:10:47.625 255 12748.83 82.08 55020.25 88888.00 2011-09-12 02:10:47.750 255 12748.88 82.05 55020.25 88888.00 2011-09-12 02:10:47.875 255 12748.88 82.08 55020.28 88888.00 2011-09-12 02:10:48.000 255 12748.83 82.05 55020.25 88888.00 2011-09-12 02:10:48.125 255 12748.77 82.03 55020.22 88888.00 2011-09-12 02:10:48.250 255 12748.75 82.00 55020.22 88888.00 2011-09-12 02:10:48.375 255 12748.80 82.05 55020.25 88888.00 2011-09-12 02:10:48.500 255 12748.77 82.05 55020.20 88888.00 2011-09-12 02:10:48.625 255 12748.73 82.05 55020.22 88888.00 2011-09-12 02:10:48.750 255 12748.73 82.05 55020.22 88888.00 2011-09-12 02:10:48.875 255 12748.77 82.08 55020.22 88888.00 2011-09-12 02:10:49.000 255 12748.75 82.03 55020.20 88888.00 2011-09-12 02:10:49.125 255 12748.75 82.05 55020.18 88888.00 2011-09-12 02:10:49.250 255 12748.75 82.03 55020.18 88888.00 2011-09-12 02:10:49.375 255 12748.73 82.05 55020.18 88888.00 2011-09-12 02:10:49.500 255 12748.70 82.08 55020.20 88888.00 2011-09-12 02:10:49.625 255 12748.65 82.05 55020.18 88888.00 2011-09-12 02:10:49.750 255 12748.58 82.05 55020.15 88888.00 2011-09-12 02:10:49.875 255 12748.62 82.05 55020.15 88888.00 2011-09-12 02:10:50.000 255 12748.60 82.05 55020.15 88888.00 2011-09-12 02:10:50.125 255 12748.55 82.08 55020.18 88888.00 2011-09-12 02:10:50.250 255 12748.55 82.08 55020.15 88888.00 2011-09-12 02:10:50.375 255 12748.55 82.08 55020.18 88888.00 2011-09-12 02:10:50.500 255 12748.52 82.05 55020.18 88888.00 2011-09-12 02:10:50.625 255 12748.50 82.05 55020.18 88888.00 2011-09-12 02:10:50.750 255 12748.50 82.05 55020.18 88888.00 2011-09-12 02:10:50.875 255 12748.50 82.08 55020.18 88888.00 2011-09-12 02:10:51.000 255 12748.50 82.03 55020.20 88888.00 2011-09-12 02:10:51.125 255 12748.50 82.03 55020.18 88888.00 2011-09-12 02:10:51.250 255 12748.45 82.03 55020.15 88888.00 2011-09-12 02:10:51.375 255 12748.52 82.03 55020.18 88888.00 2011-09-12 02:10:51.500 255 12748.48 82.05 55020.18 88888.00 2011-09-12 02:10:51.625 255 12748.40 82.05 55020.15 88888.00 2011-09-12 02:10:51.750 255 12748.48 82.05 55020.15 88888.00 2011-09-12 02:10:51.875 255 12748.48 82.05 55020.15 88888.00 2011-09-12 02:10:52.000 255 12748.45 82.08 55020.15 88888.00 2011-09-12 02:10:52.125 255 12748.45 82.08 55020.15 88888.00 2011-09-12 02:10:52.250 255 12748.42 82.03 55020.15 88888.00 2011-09-12 02:10:52.375 255 12748.40 82.08 55020.15 88888.00 2011-09-12 02:10:52.500 255 12748.38 82.05 55020.15 88888.00 2011-09-12 02:10:52.625 255 12748.30 82.05 55020.15 88888.00 2011-09-12 02:10:52.750 255 12748.25 82.03 55020.15 88888.00 2011-09-12 02:10:52.875 255 12748.23 82.00 55020.15 88888.00 2011-09-12 02:10:53.000 255 12748.25 82.00 55020.12 88888.00 2011-09-12 02:10:53.125 255 12748.25 82.00 55020.12 88888.00 2011-09-12 02:10:53.250 255 12748.25 82.00 55020.10 88888.00 2011-09-12 02:10:53.375 255 12748.27 81.97 55020.10 88888.00 2011-09-12 02:10:53.500 255 12748.23 82.03 55020.12 88888.00 2011-09-12 02:10:53.625 255 12748.20 82.05 55020.10 88888.00 2011-09-12 02:10:53.750 255 12748.17 82.03 55020.10 88888.00 2011-09-12 02:10:53.875 255 12748.27 82.03 55020.12 88888.00 2011-09-12 02:10:54.000 255 12748.35 82.00 55020.10 88888.00 2011-09-12 02:10:54.125 255 12748.25 82.00 55020.07 88888.00 2011-09-12 02:10:54.250 255 12748.17 82.00 55020.10 88888.00 2011-09-12 02:10:54.375 255 12748.23 82.03 55020.07 88888.00 2011-09-12 02:10:54.500 255 12748.17 82.05 55020.07 88888.00 2011-09-12 02:10:54.625 255 12748.12 82.03 55020.12 88888.00 2011-09-12 02:10:54.750 255 12748.08 82.03 55020.12 88888.00 2011-09-12 02:10:54.875 255 12748.12 82.03 55020.15 88888.00 2011-09-12 02:10:55.000 255 12748.12 82.08 55020.10 88888.00 2011-09-12 02:10:55.125 255 12748.08 82.08 55020.12 88888.00 2011-09-12 02:10:55.250 255 12748.08 82.03 55020.10 88888.00 2011-09-12 02:10:55.375 255 12748.10 82.03 55020.12 88888.00 2011-09-12 02:10:55.500 255 12748.15 82.05 55020.10 88888.00 2011-09-12 02:10:55.625 255 12748.17 82.05 55020.12 88888.00 2011-09-12 02:10:55.750 255 12748.08 82.05 55020.12 88888.00 2011-09-12 02:10:55.875 255 12748.02 82.05 55020.12 88888.00 2011-09-12 02:10:56.000 255 12748.05 82.08 55020.10 88888.00 2011-09-12 02:10:56.125 255 12748.05 82.08 55020.10 88888.00 2011-09-12 02:10:56.250 255 12748.00 82.03 55020.10 88888.00 2011-09-12 02:10:56.375 255 12748.02 82.05 55020.07 88888.00 2011-09-12 02:10:56.500 255 12747.98 82.03 55020.07 88888.00 2011-09-12 02:10:56.625 255 12747.92 82.00 55020.07 88888.00 2011-09-12 02:10:56.750 255 12747.90 81.97 55020.05 88888.00 2011-09-12 02:10:56.875 255 12747.90 82.00 55020.07 88888.00 2011-09-12 02:10:57.000 255 12747.95 82.03 55020.05 88888.00 2011-09-12 02:10:57.125 255 12747.90 82.00 55020.07 88888.00 2011-09-12 02:10:57.250 255 12747.85 82.03 55020.10 88888.00 2011-09-12 02:10:57.375 255 12747.90 82.03 55020.10 88888.00 2011-09-12 02:10:57.500 255 12747.90 82.03 55020.10 88888.00 2011-09-12 02:10:57.625 255 12747.90 82.00 55020.07 88888.00 2011-09-12 02:10:57.750 255 12747.92 81.97 55020.07 88888.00 2011-09-12 02:10:57.875 255 12747.98 81.97 55020.05 88888.00 2011-09-12 02:10:58.000 255 12748.00 81.97 55020.03 88888.00 2011-09-12 02:10:58.125 255 12747.98 82.00 55020.05 88888.00 2011-09-12 02:10:58.250 255 12747.85 81.97 55020.05 88888.00 2011-09-12 02:10:58.375 255 12747.83 81.97 55020.05 88888.00 2011-09-12 02:10:58.500 255 12747.83 81.97 55020.03 88888.00 2011-09-12 02:10:58.625 255 12747.85 81.97 55020.03 88888.00 2011-09-12 02:10:58.750 255 12747.88 81.97 55020.03 88888.00 2011-09-12 02:10:58.875 255 12747.90 81.97 55020.05 88888.00 2011-09-12 02:10:59.000 255 12747.83 81.97 55020.05 88888.00 2011-09-12 02:10:59.125 255 12747.75 81.95 55020.03 88888.00 2011-09-12 02:10:59.250 255 12747.70 81.97 55020.07 88888.00 2011-09-12 02:10:59.375 255 12747.73 82.00 55020.05 88888.00 2011-09-12 02:10:59.500 255 12747.73 81.97 55020.03 88888.00 2011-09-12 02:10:59.625 255 12747.73 81.97 55020.03 88888.00 2011-09-12 02:10:59.750 255 12747.73 81.95 55020.05 88888.00 2011-09-12 02:10:59.875 255 12747.67 81.95 55020.03 88888.00 2011-09-12 02:11:00.000 255 12747.62 81.97 55020.05 88888.00 2011-09-12 02:11:00.125 255 12747.67 81.97 55020.05 88888.00 2011-09-12 02:11:00.250 255 12747.60 81.92 55020.03 88888.00 2011-09-12 02:11:00.375 255 12747.58 81.95 55020.03 88888.00 2011-09-12 02:11:00.500 255 12747.60 81.95 55020.00 88888.00 2011-09-12 02:11:00.625 255 12747.62 81.97 55020.00 88888.00 2011-09-12 02:11:00.750 255 12747.60 81.92 55020.03 88888.00 2011-09-12 02:11:00.875 255 12747.58 81.92 55020.00 88888.00 2011-09-12 02:11:01.000 255 12747.60 81.95 55020.00 88888.00 2011-09-12 02:11:01.125 255 12747.60 81.97 55020.03 88888.00 2011-09-12 02:11:01.250 255 12747.55 81.97 55020.03 88888.00 2011-09-12 02:11:01.375 255 12747.50 81.97 55020.03 88888.00 2011-09-12 02:11:01.500 255 12747.48 81.97 55020.03 88888.00 2011-09-12 02:11:01.625 255 12747.48 81.97 55020.00 88888.00 2011-09-12 02:11:01.750 255 12747.50 81.97 55020.00 88888.00 2011-09-12 02:11:01.875 255 12747.55 81.97 55019.97 88888.00 2011-09-12 02:11:02.000 255 12747.58 81.97 55019.97 88888.00 2011-09-12 02:11:02.125 255 12747.55 81.97 55019.97 88888.00 2011-09-12 02:11:02.250 255 12747.45 81.95 55019.97 88888.00 2011-09-12 02:11:02.375 255 12747.45 81.97 55019.95 88888.00 2011-09-12 02:11:02.500 255 12747.45 81.97 55019.95 88888.00 2011-09-12 02:11:02.625 255 12747.42 82.00 55019.97 88888.00 2011-09-12 02:11:02.750 255 12747.38 81.95 55019.97 88888.00 2011-09-12 02:11:02.875 255 12747.38 81.95 55019.97 88888.00 2011-09-12 02:11:03.000 255 12747.40 81.97 55019.97 88888.00 2011-09-12 02:11:03.125 255 12747.45 81.97 55019.97 88888.00 2011-09-12 02:11:03.250 255 12747.42 81.97 55020.00 88888.00 2011-09-12 02:11:03.375 255 12747.42 81.97 55019.97 88888.00 2011-09-12 02:11:03.500 255 12747.38 82.00 55019.97 88888.00 2011-09-12 02:11:03.625 255 12747.33 81.97 55019.97 88888.00 2011-09-12 02:11:03.750 255 12747.27 81.97 55019.97 88888.00 2011-09-12 02:11:03.875 255 12747.25 82.00 55019.95 88888.00 2011-09-12 02:11:04.000 255 12747.30 82.03 55019.93 88888.00 2011-09-12 02:11:04.125 255 12747.33 81.97 55019.95 88888.00 2011-09-12 02:11:04.250 255 12747.27 81.97 55019.93 88888.00 2011-09-12 02:11:04.375 255 12747.27 81.97 55019.95 88888.00 2011-09-12 02:11:04.500 255 12747.27 81.97 55019.93 88888.00 2011-09-12 02:11:04.625 255 12747.27 82.00 55019.93 88888.00 2011-09-12 02:11:04.750 255 12747.25 82.00 55019.95 88888.00 2011-09-12 02:11:04.875 255 12747.25 82.00 55019.93 88888.00 2011-09-12 02:11:05.000 255 12747.20 82.00 55019.93 88888.00 2011-09-12 02:11:05.125 255 12747.17 82.00 55019.90 88888.00 2011-09-12 02:11:05.250 255 12747.17 81.97 55019.90 88888.00 2011-09-12 02:11:05.375 255 12747.20 82.00 55019.93 88888.00 2011-09-12 02:11:05.500 255 12747.20 82.00 55019.90 88888.00 2011-09-12 02:11:05.625 255 12747.17 82.00 55019.90 88888.00 2011-09-12 02:11:05.750 255 12747.23 81.97 55019.88 88888.00 2011-09-12 02:11:05.875 255 12747.17 82.00 55019.90 88888.00 2011-09-12 02:11:06.000 255 12747.17 82.00 55019.93 88888.00 2011-09-12 02:11:06.125 255 12747.20 82.00 55019.90 88888.00 2011-09-12 02:11:06.250 255 12747.17 82.00 55019.90 88888.00 2011-09-12 02:11:06.375 255 12747.20 82.00 55019.90 88888.00 2011-09-12 02:11:06.500 255 12747.20 82.00 55019.88 88888.00 2011-09-12 02:11:06.625 255 12747.17 82.00 55019.88 88888.00 2011-09-12 02:11:06.750 255 12747.17 82.00 55019.90 88888.00 2011-09-12 02:11:06.875 255 12747.20 82.00 55019.90 88888.00 2011-09-12 02:11:07.000 255 12747.20 82.00 55019.93 88888.00 2011-09-12 02:11:07.125 255 12747.20 82.03 55019.93 88888.00 2011-09-12 02:11:07.250 255 12747.17 82.03 55019.90 88888.00 2011-09-12 02:11:07.375 255 12747.20 82.00 55019.90 88888.00 2011-09-12 02:11:07.500 255 12747.17 82.03 55019.88 88888.00 2011-09-12 02:11:07.625 255 12747.20 82.05 55019.88 88888.00 2011-09-12 02:11:07.750 255 12747.23 82.00 55019.85 88888.00 2011-09-12 02:11:07.875 255 12747.20 81.97 55019.85 88888.00 2011-09-12 02:11:08.000 255 12747.12 81.97 55019.88 88888.00 2011-09-12 02:11:08.125 255 12747.02 82.00 55019.90 88888.00 2011-09-12 02:11:08.250 255 12746.95 82.00 55019.88 88888.00 2011-09-12 02:11:08.375 255 12747.02 82.03 55019.85 88888.00 2011-09-12 02:11:08.500 255 12747.00 82.00 55019.85 88888.00 2011-09-12 02:11:08.625 255 12746.98 82.03 55019.88 88888.00 2011-09-12 02:11:08.750 255 12747.02 82.03 55019.85 88888.00 2011-09-12 02:11:08.875 255 12747.05 82.03 55019.88 88888.00 2011-09-12 02:11:09.000 255 12747.02 82.03 55019.82 88888.00 2011-09-12 02:11:09.125 255 12747.02 82.03 55019.82 88888.00 2011-09-12 02:11:09.250 255 12747.00 82.00 55019.82 88888.00 2011-09-12 02:11:09.375 255 12746.98 82.00 55019.80 88888.00 2011-09-12 02:11:09.500 255 12746.98 82.00 55019.78 88888.00 2011-09-12 02:11:09.625 255 12747.02 82.05 55019.80 88888.00 2011-09-12 02:11:09.750 255 12747.05 82.05 55019.80 88888.00 2011-09-12 02:11:09.875 255 12747.05 82.03 55019.80 88888.00 2011-09-12 02:11:10.000 255 12747.05 82.03 55019.80 88888.00 2011-09-12 02:11:10.125 255 12747.05 82.08 55019.78 88888.00 2011-09-12 02:11:10.250 255 12747.05 82.00 55019.78 88888.00 2011-09-12 02:11:10.375 255 12747.08 82.00 55019.78 88888.00 2011-09-12 02:11:10.500 255 12747.12 82.03 55019.78 88888.00 2011-09-12 02:11:10.625 255 12747.12 82.03 55019.78 88888.00 2011-09-12 02:11:10.750 255 12747.10 82.05 55019.75 88888.00 2011-09-12 02:11:10.875 255 12747.08 82.05 55019.75 88888.00 2011-09-12 02:11:11.000 255 12747.12 82.05 55019.72 88888.00 2011-09-12 02:11:11.125 255 12747.15 82.03 55019.72 88888.00 2011-09-12 02:11:11.250 255 12747.12 82.05 55019.72 88888.00 2011-09-12 02:11:11.375 255 12747.12 82.05 55019.72 88888.00 2011-09-12 02:11:11.500 255 12747.15 82.05 55019.70 88888.00 2011-09-12 02:11:11.625 255 12747.15 82.03 55019.68 88888.00 2011-09-12 02:11:11.750 255 12747.10 82.03 55019.70 88888.00 2011-09-12 02:11:11.875 255 12747.10 82.05 55019.70 88888.00 2011-09-12 02:11:12.000 255 12747.15 82.05 55019.68 88888.00 2011-09-12 02:11:12.125 255 12747.12 82.08 55019.70 88888.00 2011-09-12 02:11:12.250 255 12747.05 82.03 55019.70 88888.00 2011-09-12 02:11:12.375 255 12747.10 82.05 55019.68 88888.00 2011-09-12 02:11:12.500 255 12747.12 82.05 55019.68 88888.00 2011-09-12 02:11:12.625 255 12747.12 82.05 55019.68 88888.00 2011-09-12 02:11:12.750 255 12747.17 82.03 55019.68 88888.00 2011-09-12 02:11:12.875 255 12747.17 82.05 55019.65 88888.00 2011-09-12 02:11:13.000 255 12747.12 82.08 55019.65 88888.00 2011-09-12 02:11:13.125 255 12747.12 82.08 55019.68 88888.00 2011-09-12 02:11:13.250 255 12747.10 82.05 55019.65 88888.00 2011-09-12 02:11:13.375 255 12747.15 82.05 55019.65 88888.00 2011-09-12 02:11:13.500 255 12747.17 82.03 55019.62 88888.00 2011-09-12 02:11:13.625 255 12747.17 82.05 55019.62 88888.00 2011-09-12 02:11:13.750 255 12747.17 82.10 55019.62 88888.00 2011-09-12 02:11:13.875 255 12747.12 82.08 55019.62 88888.00 2011-09-12 02:11:14.000 255 12747.12 82.08 55019.60 88888.00 2011-09-12 02:11:14.125 255 12747.15 82.12 55019.60 88888.00 2011-09-12 02:11:14.250 255 12747.12 82.12 55019.60 88888.00 2011-09-12 02:11:14.375 255 12747.12 82.10 55019.57 88888.00 2011-09-12 02:11:14.500 255 12747.17 82.10 55019.57 88888.00 2011-09-12 02:11:14.625 255 12747.17 82.12 55019.57 88888.00 2011-09-12 02:11:14.750 255 12747.23 82.15 55019.57 88888.00 2011-09-12 02:11:14.875 255 12747.23 82.15 55019.57 88888.00 2011-09-12 02:11:15.000 255 12747.17 82.12 55019.55 88888.00 2011-09-12 02:11:15.125 255 12747.17 82.15 55019.55 88888.00 2011-09-12 02:11:15.250 255 12747.17 82.15 55019.55 88888.00 2011-09-12 02:11:15.375 255 12747.20 82.12 55019.55 88888.00 2011-09-12 02:11:15.500 255 12747.25 82.10 55019.55 88888.00 2011-09-12 02:11:15.625 255 12747.23 82.12 55019.53 88888.00 2011-09-12 02:11:15.750 255 12747.20 82.15 55019.53 88888.00 2011-09-12 02:11:15.875 255 12747.17 82.15 55019.55 88888.00 2011-09-12 02:11:16.000 255 12747.17 82.12 55019.53 88888.00 2011-09-12 02:11:16.125 255 12747.23 82.15 55019.53 88888.00 2011-09-12 02:11:16.250 255 12747.23 82.10 55019.53 88888.00 2011-09-12 02:11:16.375 255 12747.25 82.10 55019.53 88888.00 2011-09-12 02:11:16.500 255 12747.25 82.12 55019.53 88888.00 2011-09-12 02:11:16.625 255 12747.25 82.15 55019.50 88888.00 2011-09-12 02:11:16.750 255 12747.27 82.15 55019.50 88888.00 2011-09-12 02:11:16.875 255 12747.27 82.15 55019.50 88888.00 2011-09-12 02:11:17.000 255 12747.23 82.17 55019.50 88888.00 2011-09-12 02:11:17.125 255 12747.23 82.15 55019.53 88888.00 2011-09-12 02:11:17.250 255 12747.17 82.15 55019.53 88888.00 2011-09-12 02:11:17.375 255 12747.23 82.12 55019.50 88888.00 2011-09-12 02:11:17.500 255 12747.25 82.12 55019.50 88888.00 2011-09-12 02:11:17.625 255 12747.27 82.15 55019.47 88888.00 2011-09-12 02:11:17.750 255 12747.25 82.17 55019.47 88888.00 2011-09-12 02:11:17.875 255 12747.30 82.15 55019.47 88888.00 2011-09-12 02:11:18.000 255 12747.33 82.15 55019.45 88888.00 2011-09-12 02:11:18.125 255 12747.30 82.17 55019.45 88888.00 2011-09-12 02:11:18.250 255 12747.27 82.15 55019.45 88888.00 2011-09-12 02:11:18.375 255 12747.27 82.20 55019.45 88888.00 2011-09-12 02:11:18.500 255 12747.27 82.22 55019.45 88888.00 2011-09-12 02:11:18.625 255 12747.25 82.22 55019.45 88888.00 2011-09-12 02:11:18.750 255 12747.27 82.22 55019.43 88888.00 2011-09-12 02:11:18.875 255 12747.27 82.20 55019.43 88888.00 2011-09-12 02:11:19.000 255 12747.30 82.17 55019.40 88888.00 2011-09-12 02:11:19.125 255 12747.33 82.20 55019.40 88888.00 2011-09-12 02:11:19.250 255 12747.25 82.25 55019.40 88888.00 2011-09-12 02:11:19.375 255 12747.23 82.25 55019.40 88888.00 2011-09-12 02:11:19.500 255 12747.23 82.28 55019.40 88888.00 2011-09-12 02:11:19.625 255 12747.27 82.28 55019.38 88888.00 2011-09-12 02:11:19.750 255 12747.30 82.22 55019.38 88888.00 2011-09-12 02:11:19.875 255 12747.33 82.22 55019.38 88888.00 2011-09-12 02:11:20.000 255 12747.38 82.22 55019.35 88888.00 2011-09-12 02:11:20.125 255 12747.40 82.22 55019.35 88888.00 2011-09-12 02:11:20.250 255 12747.40 82.25 55019.35 88888.00 2011-09-12 02:11:20.375 255 12747.38 82.25 55019.35 88888.00 2011-09-12 02:11:20.500 255 12747.35 82.25 55019.35 88888.00 2011-09-12 02:11:20.625 255 12747.40 82.22 55019.32 88888.00 2011-09-12 02:11:20.750 255 12747.42 82.22 55019.32 88888.00 2011-09-12 02:11:20.875 255 12747.45 82.25 55019.35 88888.00 2011-09-12 02:11:21.000 255 12747.48 82.22 55019.35 88888.00 2011-09-12 02:11:21.125 255 12747.45 82.22 55019.32 88888.00 2011-09-12 02:11:21.250 255 12747.38 82.20 55019.32 88888.00 2011-09-12 02:11:21.375 255 12747.45 82.20 55019.30 88888.00 2011-09-12 02:11:21.500 255 12747.48 82.22 55019.30 88888.00 2011-09-12 02:11:21.625 255 12747.50 82.22 55019.28 88888.00 2011-09-12 02:11:21.750 255 12747.45 82.20 55019.28 88888.00 2011-09-12 02:11:21.875 255 12747.42 82.25 55019.28 88888.00 2011-09-12 02:11:22.000 255 12747.45 82.28 55019.30 88888.00 2011-09-12 02:11:22.125 255 12747.52 82.25 55019.30 88888.00 2011-09-12 02:11:22.250 255 12747.50 82.22 55019.28 88888.00 2011-09-12 02:11:22.375 255 12747.52 82.25 55019.25 88888.00 2011-09-12 02:11:22.500 255 12747.55 82.25 55019.25 88888.00 2011-09-12 02:11:22.625 255 12747.55 82.22 55019.25 88888.00 2011-09-12 02:11:22.750 255 12747.55 82.22 55019.25 88888.00 2011-09-12 02:11:22.875 255 12747.52 82.25 55019.25 88888.00 2011-09-12 02:11:23.000 255 12747.52 82.30 55019.22 88888.00 2011-09-12 02:11:23.125 255 12747.60 82.33 55019.25 88888.00 2011-09-12 02:11:23.250 255 12747.60 82.28 55019.25 88888.00 2011-09-12 02:11:23.375 255 12747.60 82.28 55019.22 88888.00 2011-09-12 02:11:23.500 255 12747.60 82.30 55019.22 88888.00 2011-09-12 02:11:23.625 255 12747.58 82.28 55019.22 88888.00 2011-09-12 02:11:23.750 255 12747.60 82.28 55019.22 88888.00 2011-09-12 02:11:23.875 255 12747.60 82.28 55019.22 88888.00 2011-09-12 02:11:24.000 255 12747.60 82.28 55019.20 88888.00 2011-09-12 02:11:24.125 255 12747.62 82.28 55019.22 88888.00 2011-09-12 02:11:24.250 255 12747.65 82.30 55019.20 88888.00 2011-09-12 02:11:24.375 255 12747.67 82.30 55019.20 88888.00 2011-09-12 02:11:24.500 255 12747.62 82.30 55019.20 88888.00 2011-09-12 02:11:24.625 255 12747.67 82.30 55019.20 88888.00 2011-09-12 02:11:24.750 255 12747.75 82.30 55019.20 88888.00 2011-09-12 02:11:24.875 255 12747.73 82.30 55019.18 88888.00 2011-09-12 02:11:25.000 255 12747.70 82.25 55019.15 88888.00 2011-09-12 02:11:25.125 255 12747.73 82.28 55019.18 88888.00 2011-09-12 02:11:25.250 255 12747.75 82.28 55019.20 88888.00 2011-09-12 02:11:25.375 255 12747.75 82.28 55019.18 88888.00 2011-09-12 02:11:25.500 255 12747.80 82.30 55019.18 88888.00 2011-09-12 02:11:25.625 255 12747.85 82.30 55019.18 88888.00 2011-09-12 02:11:25.750 255 12747.83 82.30 55019.15 88888.00 2011-09-12 02:11:25.875 255 12747.77 82.30 55019.18 88888.00 2011-09-12 02:11:26.000 255 12747.80 82.28 55019.12 88888.00 2011-09-12 02:11:26.125 255 12747.85 82.25 55019.12 88888.00 2011-09-12 02:11:26.250 255 12747.80 82.28 55019.12 88888.00 2011-09-12 02:11:26.375 255 12747.85 82.30 55019.12 88888.00 2011-09-12 02:11:26.500 255 12747.85 82.30 55019.15 88888.00 2011-09-12 02:11:26.625 255 12747.77 82.28 55019.12 88888.00 2011-09-12 02:11:26.750 255 12747.80 82.28 55019.15 88888.00 2011-09-12 02:11:26.875 255 12747.83 82.25 55019.15 88888.00 2011-09-12 02:11:27.000 255 12747.90 82.28 55019.12 88888.00 2011-09-12 02:11:27.125 255 12747.90 82.28 55019.12 88888.00 2011-09-12 02:11:27.250 255 12747.83 82.25 55019.12 88888.00 2011-09-12 02:11:27.375 255 12747.88 82.30 55019.15 88888.00 2011-09-12 02:11:27.500 255 12747.88 82.30 55019.12 88888.00 2011-09-12 02:11:27.625 255 12747.88 82.33 55019.12 88888.00 2011-09-12 02:11:27.750 255 12747.88 82.33 55019.10 88888.00 2011-09-12 02:11:27.875 255 12747.85 82.30 55019.07 88888.00 2011-09-12 02:11:28.000 255 12747.88 82.28 55019.07 88888.00 2011-09-12 02:11:28.125 255 12747.92 82.28 55019.07 88888.00 2011-09-12 02:11:28.250 255 12747.92 82.28 55019.07 88888.00 2011-09-12 02:11:28.375 255 12747.95 82.28 55019.07 88888.00 2011-09-12 02:11:28.500 255 12747.98 82.28 55019.07 88888.00 2011-09-12 02:11:28.625 255 12747.95 82.30 55019.07 88888.00 2011-09-12 02:11:28.750 255 12747.95 82.33 55019.05 88888.00 2011-09-12 02:11:28.875 255 12747.95 82.30 55019.05 88888.00 2011-09-12 02:11:29.000 255 12748.00 82.33 55019.03 88888.00 2011-09-12 02:11:29.125 255 12748.05 82.33 55019.07 88888.00 2011-09-12 02:11:29.250 255 12747.98 82.30 55019.07 88888.00 2011-09-12 02:11:29.375 255 12747.98 82.30 55019.05 88888.00 2011-09-12 02:11:29.500 255 12747.98 82.33 55019.03 88888.00 2011-09-12 02:11:29.625 255 12747.98 82.33 55019.05 88888.00 2011-09-12 02:11:29.750 255 12748.05 82.30 55019.05 88888.00 2011-09-12 02:11:29.875 255 12748.02 82.30 55019.03 88888.00 2011-09-12 02:11:30.000 255 12748.00 82.30 55019.03 88888.00 2011-09-12 02:11:30.125 255 12748.00 82.33 55019.05 88888.00 2011-09-12 02:11:30.250 255 12748.02 82.30 55019.05 88888.00 2011-09-12 02:11:30.375 255 12748.10 82.30 55019.03 88888.00 2011-09-12 02:11:30.500 255 12748.10 82.33 55019.00 88888.00 2011-09-12 02:11:30.625 255 12748.10 82.35 55019.00 88888.00 2011-09-12 02:11:30.750 255 12748.02 82.35 55018.97 88888.00 2011-09-12 02:11:30.875 255 12748.05 82.35 55018.97 88888.00 2011-09-12 02:11:31.000 255 12748.02 82.35 55018.97 88888.00 2011-09-12 02:11:31.125 255 12748.00 82.35 55019.00 88888.00 2011-09-12 02:11:31.250 255 12748.00 82.38 55018.97 88888.00 2011-09-12 02:11:31.375 255 12748.08 82.38 55018.95 88888.00 2011-09-12 02:11:31.500 255 12748.08 82.38 55018.97 88888.00 2011-09-12 02:11:31.625 255 12748.02 82.38 55018.97 88888.00 2011-09-12 02:11:31.750 255 12748.02 82.38 55018.97 88888.00 2011-09-12 02:11:31.875 255 12748.08 82.40 55018.97 88888.00 2011-09-12 02:11:32.000 255 12748.10 82.40 55018.95 88888.00 2011-09-12 02:11:32.125 255 12748.08 82.38 55018.97 88888.00 2011-09-12 02:11:32.250 255 12748.02 82.40 55018.97 88888.00 2011-09-12 02:11:32.375 255 12748.08 82.40 55018.95 88888.00 2011-09-12 02:11:32.500 255 12748.05 82.40 55018.97 88888.00 2011-09-12 02:11:32.625 255 12748.05 82.40 55018.97 88888.00 2011-09-12 02:11:32.750 255 12748.05 82.40 55018.95 88888.00 2011-09-12 02:11:32.875 255 12748.05 82.40 55018.95 88888.00 2011-09-12 02:11:33.000 255 12748.00 82.42 55018.95 88888.00 2011-09-12 02:11:33.125 255 12748.00 82.45 55018.97 88888.00 2011-09-12 02:11:33.250 255 12748.02 82.45 55018.95 88888.00 2011-09-12 02:11:33.375 255 12748.10 82.45 55018.95 88888.00 2011-09-12 02:11:33.500 255 12748.08 82.45 55018.95 88888.00 2011-09-12 02:11:33.625 255 12748.10 82.45 55018.95 88888.00 2011-09-12 02:11:33.750 255 12748.12 82.45 55018.93 88888.00 2011-09-12 02:11:33.875 255 12748.10 82.42 55018.95 88888.00 2011-09-12 02:11:34.000 255 12748.10 82.42 55018.95 88888.00 2011-09-12 02:11:34.125 255 12748.08 82.47 55018.95 88888.00 2011-09-12 02:11:34.250 255 12748.02 82.50 55018.93 88888.00 2011-09-12 02:11:34.375 255 12748.08 82.47 55018.93 88888.00 2011-09-12 02:11:34.500 255 12748.12 82.47 55018.90 88888.00 2011-09-12 02:11:34.625 255 12748.15 82.47 55018.88 88888.00 2011-09-12 02:11:34.750 255 12748.15 82.47 55018.88 88888.00 2011-09-12 02:11:34.875 255 12748.12 82.47 55018.88 88888.00 2011-09-12 02:11:35.000 255 12748.12 82.45 55018.88 88888.00 2011-09-12 02:11:35.125 255 12748.12 82.47 55018.88 88888.00 2011-09-12 02:11:35.250 255 12748.12 82.50 55018.88 88888.00 2011-09-12 02:11:35.375 255 12748.12 82.50 55018.85 88888.00 2011-09-12 02:11:35.500 255 12748.12 82.50 55018.88 88888.00 2011-09-12 02:11:35.625 255 12748.10 82.50 55018.88 88888.00 2011-09-12 02:11:35.750 255 12748.15 82.53 55018.88 88888.00 2011-09-12 02:11:35.875 255 12748.17 82.47 55018.85 88888.00 2011-09-12 02:11:36.000 255 12748.15 82.53 55018.85 88888.00 2011-09-12 02:11:36.125 255 12748.17 82.53 55018.85 88888.00 2011-09-12 02:11:36.250 255 12748.17 82.53 55018.82 88888.00 2011-09-12 02:11:36.375 255 12748.23 82.55 55018.82 88888.00 2011-09-12 02:11:36.500 255 12748.20 82.58 55018.82 88888.00 2011-09-12 02:11:36.625 255 12748.15 82.55 55018.85 88888.00 2011-09-12 02:11:36.750 255 12748.15 82.55 55018.85 88888.00 2011-09-12 02:11:36.875 255 12748.17 82.55 55018.85 88888.00 2011-09-12 02:11:37.000 255 12748.17 82.53 55018.82 88888.00 2011-09-12 02:11:37.125 255 12748.17 82.55 55018.85 88888.00 2011-09-12 02:11:37.250 255 12748.15 82.58 55018.82 88888.00 2011-09-12 02:11:37.375 255 12748.17 82.58 55018.85 88888.00 2011-09-12 02:11:37.500 255 12748.17 82.60 55018.85 88888.00 2011-09-12 02:11:37.625 255 12748.27 82.58 55018.85 88888.00 2011-09-12 02:11:37.750 255 12748.27 82.60 55018.85 88888.00 2011-09-12 02:11:37.875 255 12748.23 82.60 55018.85 88888.00 2011-09-12 02:11:38.000 255 12748.23 82.62 55018.85 88888.00 2011-09-12 02:11:38.125 255 12748.23 82.55 55018.85 88888.00 2011-09-12 02:11:38.250 255 12748.20 82.53 55018.82 88888.00 2011-09-12 02:11:38.375 255 12748.25 82.58 55018.82 88888.00 2011-09-12 02:11:38.500 255 12748.27 82.62 55018.80 88888.00 2011-09-12 02:11:38.625 255 12748.30 82.60 55018.82 88888.00 2011-09-12 02:11:38.750 255 12748.27 82.58 55018.80 88888.00 2011-09-12 02:11:38.875 255 12748.27 82.55 55018.78 88888.00 2011-09-12 02:11:39.000 255 12748.27 82.60 55018.80 88888.00 2011-09-12 02:11:39.125 255 12748.27 82.62 55018.80 88888.00 2011-09-12 02:11:39.250 255 12748.27 82.65 55018.82 88888.00 2011-09-12 02:11:39.375 255 12748.33 82.67 55018.82 88888.00 2011-09-12 02:11:39.500 255 12748.30 82.67 55018.80 88888.00 2011-09-12 02:11:39.625 255 12748.33 82.67 55018.80 88888.00 2011-09-12 02:11:39.750 255 12748.35 82.70 55018.80 88888.00 2011-09-12 02:11:39.875 255 12748.38 82.67 55018.80 88888.00 2011-09-12 02:11:40.000 255 12748.40 82.62 55018.78 88888.00 2011-09-12 02:11:40.125 255 12748.42 82.65 55018.78 88888.00 2011-09-12 02:11:40.250 255 12748.35 82.65 55018.78 88888.00 2011-09-12 02:11:40.375 255 12748.38 82.67 55018.78 88888.00 2011-09-12 02:11:40.500 255 12748.35 82.67 55018.78 88888.00 2011-09-12 02:11:40.625 255 12748.33 82.67 55018.78 88888.00 2011-09-12 02:11:40.750 255 12748.27 82.65 55018.75 88888.00 2011-09-12 02:11:40.875 255 12748.27 82.70 55018.78 88888.00 2011-09-12 02:11:41.000 255 12748.30 82.70 55018.75 88888.00 2011-09-12 02:11:41.125 255 12748.33 82.72 55018.75 88888.00 2011-09-12 02:11:41.250 255 12748.35 82.72 55018.75 88888.00 2011-09-12 02:11:41.375 255 12748.38 82.70 55018.75 88888.00 2011-09-12 02:11:41.500 255 12748.38 82.72 55018.75 88888.00 2011-09-12 02:11:41.625 255 12748.40 82.70 55018.72 88888.00 2011-09-12 02:11:41.750 255 12748.42 82.72 55018.72 88888.00 2011-09-12 02:11:41.875 255 12748.42 82.70 55018.70 88888.00 2011-09-12 02:11:42.000 255 12748.42 82.70 55018.72 88888.00 2011-09-12 02:11:42.125 255 12748.45 82.70 55018.75 88888.00 2011-09-12 02:11:42.250 255 12748.50 82.70 55018.72 88888.00 2011-09-12 02:11:42.375 255 12748.48 82.75 55018.72 88888.00 2011-09-12 02:11:42.500 255 12748.48 82.75 55018.72 88888.00 2011-09-12 02:11:42.625 255 12748.48 82.72 55018.72 88888.00 2011-09-12 02:11:42.750 255 12748.50 82.75 55018.68 88888.00 2011-09-12 02:11:42.875 255 12748.48 82.75 55018.65 88888.00 2011-09-12 02:11:43.000 255 12748.50 82.72 55018.70 88888.00 2011-09-12 02:11:43.125 255 12748.52 82.75 55018.68 88888.00 2011-09-12 02:11:43.250 255 12748.52 82.75 55018.68 88888.00 2011-09-12 02:11:43.375 255 12748.55 82.78 55018.70 88888.00 2011-09-12 02:11:43.500 255 12748.50 82.80 55018.70 88888.00 2011-09-12 02:11:43.625 255 12748.45 82.78 55018.68 88888.00 2011-09-12 02:11:43.750 255 12748.48 82.78 55018.68 88888.00 2011-09-12 02:11:43.875 255 12748.52 82.78 55018.70 88888.00 2011-09-12 02:11:44.000 255 12748.45 82.78 55018.68 88888.00 2011-09-12 02:11:44.125 255 12748.50 82.78 55018.68 88888.00 2011-09-12 02:11:44.250 255 12748.48 82.78 55018.70 88888.00 2011-09-12 02:11:44.375 255 12748.52 82.80 55018.70 88888.00 2011-09-12 02:11:44.500 255 12748.50 82.80 55018.68 88888.00 2011-09-12 02:11:44.625 255 12748.55 82.80 55018.68 88888.00 2011-09-12 02:11:44.750 255 12748.58 82.80 55018.70 88888.00 2011-09-12 02:11:44.875 255 12748.65 82.78 55018.68 88888.00 2011-09-12 02:11:45.000 255 12748.65 82.78 55018.68 88888.00 2011-09-12 02:11:45.125 255 12748.60 82.78 55018.70 88888.00 2011-09-12 02:11:45.250 255 12748.58 82.83 55018.68 88888.00 2011-09-12 02:11:45.375 255 12748.65 82.80 55018.68 88888.00 2011-09-12 02:11:45.500 255 12748.60 82.78 55018.65 88888.00 2011-09-12 02:11:45.625 255 12748.65 82.75 55018.65 88888.00 2011-09-12 02:11:45.750 255 12748.70 82.78 55018.68 88888.00 2011-09-12 02:11:45.875 255 12748.65 82.83 55018.70 88888.00 2011-09-12 02:11:46.000 255 12748.62 82.83 55018.65 88888.00 2011-09-12 02:11:46.125 255 12748.62 82.80 55018.65 88888.00 2011-09-12 02:11:46.250 255 12748.55 82.80 55018.65 88888.00 2011-09-12 02:11:46.375 255 12748.58 82.80 55018.65 88888.00 2011-09-12 02:11:46.500 255 12748.60 82.83 55018.65 88888.00 2011-09-12 02:11:46.625 255 12748.67 82.80 55018.65 88888.00 2011-09-12 02:11:46.750 255 12748.67 82.78 55018.60 88888.00 2011-09-12 02:11:46.875 255 12748.60 82.80 55018.62 88888.00 2011-09-12 02:11:47.000 255 12748.62 82.80 55018.65 88888.00 2011-09-12 02:11:47.125 255 12748.67 82.78 55018.65 88888.00 2011-09-12 02:11:47.250 255 12748.62 82.78 55018.62 88888.00 2011-09-12 02:11:47.375 255 12748.62 82.80 55018.62 88888.00 2011-09-12 02:11:47.500 255 12748.62 82.80 55018.65 88888.00 2011-09-12 02:11:47.625 255 12748.65 82.80 55018.62 88888.00 2011-09-12 02:11:47.750 255 12748.70 82.78 55018.62 88888.00 2011-09-12 02:11:47.875 255 12748.77 82.78 55018.60 88888.00 2011-09-12 02:11:48.000 255 12748.80 82.78 55018.62 88888.00 2011-09-12 02:11:48.125 255 12748.80 82.78 55018.60 88888.00 2011-09-12 02:11:48.250 255 12748.80 82.78 55018.60 88888.00 2011-09-12 02:11:48.375 255 12748.88 82.78 55018.62 88888.00 2011-09-12 02:11:48.500 255 12748.85 82.75 55018.62 88888.00 2011-09-12 02:11:48.625 255 12748.80 82.72 55018.62 88888.00 2011-09-12 02:11:48.750 255 12748.77 82.72 55018.62 88888.00 2011-09-12 02:11:48.875 255 12748.77 82.75 55018.60 88888.00 2011-09-12 02:11:49.000 255 12748.77 82.72 55018.60 88888.00 2011-09-12 02:11:49.125 255 12748.77 82.75 55018.60 88888.00 2011-09-12 02:11:49.250 255 12748.75 82.75 55018.57 88888.00 2011-09-12 02:11:49.375 255 12748.75 82.72 55018.57 88888.00 2011-09-12 02:11:49.500 255 12748.75 82.72 55018.55 88888.00 2011-09-12 02:11:49.625 255 12748.75 82.75 55018.57 88888.00 2011-09-12 02:11:49.750 255 12748.77 82.70 55018.57 88888.00 2011-09-12 02:11:49.875 255 12748.77 82.67 55018.57 88888.00 2011-09-12 02:11:50.000 255 12748.73 82.70 55018.55 88888.00 2011-09-12 02:11:50.125 255 12748.75 82.70 55018.55 88888.00 2011-09-12 02:11:50.250 255 12748.80 82.62 55018.55 88888.00 2011-09-12 02:11:50.375 255 12748.85 82.67 55018.53 88888.00 2011-09-12 02:11:50.500 255 12748.85 82.65 55018.55 88888.00 2011-09-12 02:11:50.625 255 12748.83 82.65 55018.53 88888.00 2011-09-12 02:11:50.750 255 12748.80 82.62 55018.57 88888.00 2011-09-12 02:11:50.875 255 12748.85 82.62 55018.57 88888.00 2011-09-12 02:11:51.000 255 12748.88 82.62 55018.55 88888.00 2011-09-12 02:11:51.125 255 12748.80 82.58 55018.53 88888.00 2011-09-12 02:11:51.250 255 12748.83 82.58 55018.53 88888.00 2011-09-12 02:11:51.375 255 12748.85 82.60 55018.55 88888.00 2011-09-12 02:11:51.500 255 12748.85 82.58 55018.55 88888.00 2011-09-12 02:11:51.625 255 12748.88 82.60 55018.55 88888.00 2011-09-12 02:11:51.750 255 12748.88 82.62 55018.55 88888.00 2011-09-12 02:11:51.875 255 12748.88 82.60 55018.55 88888.00 2011-09-12 02:11:52.000 255 12748.88 82.65 55018.53 88888.00 2011-09-12 02:11:52.125 255 12748.90 82.60 55018.55 88888.00 2011-09-12 02:11:52.250 255 12748.95 82.58 55018.57 88888.00 2011-09-12 02:11:52.375 255 12748.98 82.60 55018.57 88888.00 2011-09-12 02:11:52.500 255 12748.98 82.60 55018.55 88888.00 2011-09-12 02:11:52.625 255 12749.00 82.60 55018.55 88888.00 2011-09-12 02:11:52.750 255 12749.00 82.58 55018.55 88888.00 2011-09-12 02:11:52.875 255 12749.08 82.55 55018.55 88888.00 2011-09-12 02:11:53.000 255 12749.05 82.55 55018.53 88888.00 2011-09-12 02:11:53.125 255 12749.08 82.53 55018.55 88888.00 2011-09-12 02:11:53.250 255 12749.08 82.50 55018.53 88888.00 2011-09-12 02:11:53.375 255 12749.02 82.53 55018.53 88888.00 2011-09-12 02:11:53.500 255 12749.05 82.53 55018.53 88888.00 2011-09-12 02:11:53.625 255 12749.02 82.53 55018.53 88888.00 2011-09-12 02:11:53.750 255 12749.05 82.50 55018.50 88888.00 2011-09-12 02:11:53.875 255 12749.08 82.47 55018.53 88888.00 2011-09-12 02:11:54.000 255 12749.10 82.50 55018.53 88888.00 2011-09-12 02:11:54.125 255 12749.10 82.50 55018.55 88888.00 2011-09-12 02:11:54.250 255 12749.10 82.47 55018.53 88888.00 2011-09-12 02:11:54.375 255 12749.15 82.47 55018.50 88888.00 2011-09-12 02:11:54.500 255 12749.17 82.47 55018.50 88888.00 2011-09-12 02:11:54.625 255 12749.20 82.45 55018.50 88888.00 2011-09-12 02:11:54.750 255 12749.17 82.47 55018.53 88888.00 2011-09-12 02:11:54.875 255 12749.15 82.47 55018.53 88888.00 2011-09-12 02:11:55.000 255 12749.12 82.42 55018.53 88888.00 2011-09-12 02:11:55.125 255 12749.08 82.42 55018.55 88888.00 2011-09-12 02:11:55.250 255 12749.08 82.40 55018.53 88888.00 2011-09-12 02:11:55.375 255 12749.15 82.40 55018.50 88888.00 2011-09-12 02:11:55.500 255 12749.10 82.40 55018.50 88888.00 2011-09-12 02:11:55.625 255 12749.10 82.40 55018.50 88888.00 2011-09-12 02:11:55.750 255 12749.15 82.40 55018.50 88888.00 2011-09-12 02:11:55.875 255 12749.23 82.40 55018.50 88888.00 2011-09-12 02:11:56.000 255 12749.23 82.42 55018.50 88888.00 2011-09-12 02:11:56.125 255 12749.20 82.40 55018.50 88888.00 2011-09-12 02:11:56.250 255 12749.15 82.40 55018.53 88888.00 2011-09-12 02:11:56.375 255 12749.23 82.42 55018.50 88888.00 2011-09-12 02:11:56.500 255 12749.30 82.40 55018.47 88888.00 2011-09-12 02:11:56.625 255 12749.35 82.38 55018.47 88888.00 2011-09-12 02:11:56.750 255 12749.35 82.35 55018.47 88888.00 2011-09-12 02:11:56.875 255 12749.33 82.40 55018.50 88888.00 2011-09-12 02:11:57.000 255 12749.35 82.38 55018.47 88888.00 2011-09-12 02:11:57.125 255 12749.40 82.38 55018.47 88888.00 2011-09-12 02:11:57.250 255 12749.40 82.35 55018.45 88888.00 2011-09-12 02:11:57.375 255 12749.45 82.35 55018.45 88888.00 2011-09-12 02:11:57.500 255 12749.42 82.35 55018.43 88888.00 2011-09-12 02:11:57.625 255 12749.42 82.33 55018.43 88888.00 2011-09-12 02:11:57.750 255 12749.42 82.35 55018.43 88888.00 2011-09-12 02:11:57.875 255 12749.45 82.33 55018.43 88888.00 2011-09-12 02:11:58.000 255 12749.42 82.30 55018.43 88888.00 2011-09-12 02:11:58.125 255 12749.42 82.30 55018.43 88888.00 2011-09-12 02:11:58.250 255 12749.42 82.28 55018.45 88888.00 2011-09-12 02:11:58.375 255 12749.52 82.28 55018.43 88888.00 2011-09-12 02:11:58.500 255 12749.52 82.30 55018.43 88888.00 2011-09-12 02:11:58.625 255 12749.48 82.28 55018.43 88888.00 2011-09-12 02:11:58.750 255 12749.45 82.25 55018.40 88888.00 2011-09-12 02:11:58.875 255 12749.45 82.25 55018.40 88888.00 2011-09-12 02:11:59.000 255 12749.48 82.22 55018.40 88888.00 2011-09-12 02:11:59.125 255 12749.52 82.22 55018.40 88888.00 2011-09-12 02:11:59.250 255 12749.60 82.20 55018.40 88888.00 2011-09-12 02:11:59.375 255 12749.65 82.22 55018.45 88888.00 2011-09-12 02:11:59.500 255 12749.60 82.25 55018.45 88888.00 2011-09-12 02:11:59.625 255 12749.58 82.25 55018.43 88888.00 2011-09-12 02:11:59.750 255 12749.58 82.25 55018.43 88888.00 2011-09-12 02:11:59.875 255 12749.60 82.22 55018.40 88888.00 2011-09-12 02:12:00.000 255 12749.65 82.22 55018.40 88888.00 2011-09-12 02:12:00.125 255 12749.65 82.22 55018.40 88888.00 2011-09-12 02:12:00.250 255 12749.65 82.20 55018.43 88888.00 2011-09-12 02:12:00.375 255 12749.73 82.20 55018.40 88888.00 2011-09-12 02:12:00.500 255 12749.77 82.17 55018.40 88888.00 2011-09-12 02:12:00.625 255 12749.77 82.15 55018.40 88888.00 2011-09-12 02:12:00.750 255 12749.80 82.15 55018.38 88888.00 2011-09-12 02:12:00.875 255 12749.77 82.17 55018.40 88888.00 2011-09-12 02:12:01.000 255 12749.80 82.20 55018.40 88888.00 2011-09-12 02:12:01.125 255 12749.77 82.20 55018.40 88888.00 2011-09-12 02:12:01.250 255 12749.80 82.17 55018.40 88888.00 2011-09-12 02:12:01.375 255 12749.83 82.17 55018.38 88888.00 2011-09-12 02:12:01.500 255 12749.85 82.15 55018.38 88888.00 2011-09-12 02:12:01.625 255 12749.88 82.17 55018.38 88888.00 2011-09-12 02:12:01.750 255 12749.90 82.15 55018.38 88888.00 2011-09-12 02:12:01.875 255 12749.90 82.12 55018.38 88888.00 2011-09-12 02:12:02.000 255 12749.85 82.10 55018.35 88888.00 2011-09-12 02:12:02.125 255 12749.83 82.10 55018.38 88888.00 2011-09-12 02:12:02.250 255 12749.85 82.12 55018.40 88888.00 2011-09-12 02:12:02.375 255 12749.85 82.10 55018.40 88888.00 2011-09-12 02:12:02.500 255 12749.88 82.10 55018.40 88888.00 2011-09-12 02:12:02.625 255 12749.90 82.10 55018.40 88888.00 2011-09-12 02:12:02.750 255 12749.85 82.15 55018.40 88888.00 2011-09-12 02:12:02.875 255 12749.88 82.10 55018.40 88888.00 2011-09-12 02:12:03.000 255 12749.90 82.08 55018.35 88888.00 2011-09-12 02:12:03.125 255 12749.90 82.08 55018.38 88888.00 2011-09-12 02:12:03.250 255 12749.92 82.05 55018.43 88888.00 2011-09-12 02:12:03.375 255 12749.90 82.08 55018.43 88888.00 2011-09-12 02:12:03.500 255 12749.92 82.08 55018.40 88888.00 2011-09-12 02:12:03.625 255 12749.92 82.08 55018.40 88888.00 2011-09-12 02:12:03.750 255 12749.98 82.05 55018.40 88888.00 2011-09-12 02:12:03.875 255 12750.02 82.05 55018.43 88888.00 2011-09-12 02:12:04.000 255 12750.02 82.03 55018.40 88888.00 2011-09-12 02:12:04.125 255 12750.02 82.03 55018.38 88888.00 2011-09-12 02:12:04.250 255 12749.98 82.00 55018.35 88888.00 2011-09-12 02:12:04.375 255 12749.95 82.00 55018.35 88888.00 2011-09-12 02:12:04.500 255 12750.00 82.00 55018.38 88888.00 2011-09-12 02:12:04.625 255 12750.02 82.00 55018.38 88888.00 2011-09-12 02:12:04.750 255 12750.02 81.97 55018.35 88888.00 2011-09-12 02:12:04.875 255 12750.08 82.00 55018.38 88888.00 2011-09-12 02:12:05.000 255 12750.15 82.00 55018.35 88888.00 2011-09-12 02:12:05.125 255 12750.10 81.97 55018.35 88888.00 2011-09-12 02:12:05.250 255 12750.05 81.95 55018.38 88888.00 2011-09-12 02:12:05.375 255 12750.05 81.95 55018.35 88888.00 2011-09-12 02:12:05.500 255 12750.08 81.95 55018.35 88888.00 2011-09-12 02:12:05.625 255 12750.12 81.92 55018.38 88888.00 2011-09-12 02:12:05.750 255 12750.15 81.90 55018.35 88888.00 2011-09-12 02:12:05.875 255 12750.15 81.92 55018.38 88888.00 2011-09-12 02:12:06.000 255 12750.20 81.95 55018.38 88888.00 2011-09-12 02:12:06.125 255 12750.17 81.97 55018.38 88888.00 2011-09-12 02:12:06.250 255 12750.20 81.95 55018.38 88888.00 2011-09-12 02:12:06.375 255 12750.30 81.92 55018.35 88888.00 2011-09-12 02:12:06.500 255 12750.27 81.92 55018.35 88888.00 2011-09-12 02:12:06.625 255 12750.27 81.90 55018.35 88888.00 2011-09-12 02:12:06.750 255 12750.27 81.92 55018.38 88888.00 2011-09-12 02:12:06.875 255 12750.27 81.90 55018.35 88888.00 2011-09-12 02:12:07.000 255 12750.27 81.88 55018.35 88888.00 2011-09-12 02:12:07.125 255 12750.30 81.88 55018.32 88888.00 2011-09-12 02:12:07.250 255 12750.33 81.88 55018.32 88888.00 2011-09-12 02:12:07.375 255 12750.35 81.90 55018.32 88888.00 2011-09-12 02:12:07.500 255 12750.33 81.90 55018.32 88888.00 2011-09-12 02:12:07.625 255 12750.30 81.88 55018.30 88888.00 2011-09-12 02:12:07.750 255 12750.33 81.88 55018.32 88888.00 2011-09-12 02:12:07.875 255 12750.38 81.88 55018.32 88888.00 2011-09-12 02:12:08.000 255 12750.42 81.85 55018.30 88888.00 2011-09-12 02:12:08.125 255 12750.40 81.85 55018.32 88888.00 2011-09-12 02:12:08.250 255 12750.38 81.83 55018.32 88888.00 2011-09-12 02:12:08.375 255 12750.40 81.85 55018.38 88888.00 2011-09-12 02:12:08.500 255 12750.40 81.85 55018.35 88888.00 2011-09-12 02:12:08.625 255 12750.40 81.83 55018.35 88888.00 2011-09-12 02:12:08.750 255 12750.45 81.85 55018.32 88888.00 2011-09-12 02:12:08.875 255 12750.45 81.85 55018.32 88888.00 2011-09-12 02:12:09.000 255 12750.45 81.85 55018.35 88888.00 2011-09-12 02:12:09.125 255 12750.40 81.85 55018.32 88888.00 2011-09-12 02:12:09.250 255 12750.38 81.80 55018.32 88888.00 2011-09-12 02:12:09.375 255 12750.42 81.80 55018.32 88888.00 2011-09-12 02:12:09.500 255 12750.45 81.83 55018.35 88888.00 2011-09-12 02:12:09.625 255 12750.52 81.83 55018.32 88888.00 2011-09-12 02:12:09.750 255 12750.58 81.83 55018.32 88888.00 2011-09-12 02:12:09.875 255 12750.55 81.83 55018.30 88888.00 2011-09-12 02:12:10.000 255 12750.52 81.85 55018.32 88888.00 2011-09-12 02:12:10.125 255 12750.55 81.83 55018.35 88888.00 2011-09-12 02:12:10.250 255 12750.58 81.78 55018.30 88888.00 2011-09-12 02:12:10.375 255 12750.58 81.75 55018.30 88888.00 2011-09-12 02:12:10.500 255 12750.52 81.75 55018.30 88888.00 2011-09-12 02:12:10.625 255 12750.55 81.80 55018.30 88888.00 2011-09-12 02:12:10.750 255 12750.60 81.80 55018.32 88888.00 2011-09-12 02:12:10.875 255 12750.67 81.78 55018.30 88888.00 2011-09-12 02:12:11.000 255 12750.65 81.78 55018.28 88888.00 2011-09-12 02:12:11.125 255 12750.73 81.78 55018.30 88888.00 2011-09-12 02:12:11.250 255 12750.75 81.78 55018.32 88888.00 2011-09-12 02:12:11.375 255 12750.73 81.75 55018.30 88888.00 2011-09-12 02:12:11.500 255 12750.62 81.75 55018.30 88888.00 2011-09-12 02:12:11.625 255 12750.62 81.75 55018.28 88888.00 2011-09-12 02:12:11.750 255 12750.65 81.75 55018.28 88888.00 2011-09-12 02:12:11.875 255 12750.67 81.78 55018.30 88888.00 2011-09-12 02:12:12.000 255 12750.70 81.78 55018.32 88888.00 2011-09-12 02:12:12.125 255 12750.73 81.75 55018.32 88888.00 2011-09-12 02:12:12.250 255 12750.73 81.72 55018.30 88888.00 2011-09-12 02:12:12.375 255 12750.73 81.78 55018.32 88888.00 2011-09-12 02:12:12.500 255 12750.70 81.75 55018.30 88888.00 2011-09-12 02:12:12.625 255 12750.75 81.72 55018.30 88888.00 2011-09-12 02:12:12.750 255 12750.77 81.72 55018.32 88888.00 2011-09-12 02:12:12.875 255 12750.80 81.75 55018.30 88888.00 2011-09-12 02:12:13.000 255 12750.80 81.75 55018.30 88888.00 2011-09-12 02:12:13.125 255 12750.80 81.70 55018.30 88888.00 2011-09-12 02:12:13.250 255 12750.77 81.70 55018.28 88888.00 2011-09-12 02:12:13.375 255 12750.80 81.72 55018.28 88888.00 2011-09-12 02:12:13.500 255 12750.80 81.72 55018.28 88888.00 2011-09-12 02:12:13.625 255 12750.83 81.75 55018.30 88888.00 2011-09-12 02:12:13.750 255 12750.85 81.75 55018.30 88888.00 2011-09-12 02:12:13.875 255 12750.85 81.72 55018.30 88888.00 2011-09-12 02:12:14.000 255 12750.80 81.75 55018.30 88888.00 2011-09-12 02:12:14.125 255 12750.80 81.75 55018.30 88888.00 2011-09-12 02:12:14.250 255 12750.88 81.70 55018.30 88888.00 2011-09-12 02:12:14.375 255 12750.85 81.72 55018.28 88888.00 2011-09-12 02:12:14.500 255 12750.80 81.72 55018.30 88888.00 2011-09-12 02:12:14.625 255 12750.88 81.72 55018.30 88888.00 2011-09-12 02:12:14.750 255 12750.98 81.75 55018.35 88888.00 2011-09-12 02:12:14.875 255 12750.95 81.72 55018.32 88888.00 2011-09-12 02:12:15.000 255 12750.92 81.72 55018.30 88888.00 2011-09-12 02:12:15.125 255 12750.95 81.70 55018.32 88888.00 2011-09-12 02:12:15.250 255 12750.92 81.70 55018.30 88888.00 2011-09-12 02:12:15.375 255 12750.95 81.70 55018.30 88888.00 2011-09-12 02:12:15.500 255 12751.00 81.70 55018.32 88888.00 2011-09-12 02:12:15.625 255 12751.00 81.72 55018.30 88888.00 2011-09-12 02:12:15.750 255 12750.98 81.72 55018.32 88888.00 2011-09-12 02:12:15.875 255 12750.98 81.70 55018.32 88888.00 2011-09-12 02:12:16.000 255 12751.08 81.67 55018.30 88888.00 2011-09-12 02:12:16.125 255 12751.10 81.67 55018.30 88888.00 2011-09-12 02:12:16.250 255 12751.08 81.67 55018.32 88888.00 2011-09-12 02:12:16.375 255 12751.05 81.67 55018.30 88888.00 2011-09-12 02:12:16.500 255 12751.02 81.67 55018.30 88888.00 2011-09-12 02:12:16.625 255 12751.05 81.70 55018.30 88888.00 2011-09-12 02:12:16.750 255 12751.08 81.67 55018.28 88888.00 2011-09-12 02:12:16.875 255 12751.08 81.70 55018.28 88888.00 2011-09-12 02:12:17.000 255 12751.05 81.67 55018.28 88888.00 2011-09-12 02:12:17.125 255 12751.08 81.67 55018.28 88888.00 2011-09-12 02:12:17.250 255 12751.08 81.67 55018.30 88888.00 2011-09-12 02:12:17.375 255 12751.10 81.65 55018.28 88888.00 2011-09-12 02:12:17.500 255 12751.12 81.65 55018.30 88888.00 2011-09-12 02:12:17.625 255 12751.17 81.65 55018.28 88888.00 2011-09-12 02:12:17.750 255 12751.15 81.65 55018.28 88888.00 2011-09-12 02:12:17.875 255 12751.12 81.67 55018.30 88888.00 2011-09-12 02:12:18.000 255 12751.17 81.67 55018.32 88888.00 2011-09-12 02:12:18.125 255 12751.20 81.65 55018.32 88888.00 2011-09-12 02:12:18.250 255 12751.20 81.62 55018.30 88888.00 2011-09-12 02:12:18.375 255 12751.25 81.62 55018.30 88888.00 2011-09-12 02:12:18.500 255 12751.20 81.62 55018.28 88888.00 2011-09-12 02:12:18.625 255 12751.17 81.62 55018.30 88888.00 2011-09-12 02:12:18.750 255 12751.23 81.62 55018.30 88888.00 2011-09-12 02:12:18.875 255 12751.25 81.60 55018.28 88888.00 2011-09-12 02:12:19.000 255 12751.20 81.60 55018.30 88888.00 2011-09-12 02:12:19.125 255 12751.20 81.60 55018.32 88888.00 2011-09-12 02:12:19.250 255 12751.20 81.60 55018.30 88888.00 2011-09-12 02:12:19.375 255 12751.25 81.60 55018.28 88888.00 2011-09-12 02:12:19.500 255 12751.33 81.58 55018.32 88888.00 2011-09-12 02:12:19.625 255 12751.30 81.58 55018.30 88888.00 2011-09-12 02:12:19.750 255 12751.30 81.58 55018.32 88888.00 2011-09-12 02:12:19.875 255 12751.27 81.55 55018.32 88888.00 2011-09-12 02:12:20.000 255 12751.23 81.55 55018.30 88888.00 2011-09-12 02:12:20.125 255 12751.23 81.58 55018.30 88888.00 2011-09-12 02:12:20.250 255 12751.25 81.58 55018.30 88888.00 2011-09-12 02:12:20.375 255 12751.30 81.58 55018.30 88888.00 2011-09-12 02:12:20.500 255 12751.27 81.58 55018.32 88888.00 2011-09-12 02:12:20.625 255 12751.27 81.58 55018.32 88888.00 2011-09-12 02:12:20.750 255 12751.27 81.60 55018.32 88888.00 2011-09-12 02:12:20.875 255 12751.35 81.58 55018.32 88888.00 2011-09-12 02:12:21.000 255 12751.33 81.55 55018.30 88888.00 2011-09-12 02:12:21.125 255 12751.33 81.53 55018.32 88888.00 2011-09-12 02:12:21.250 255 12751.35 81.53 55018.30 88888.00 2011-09-12 02:12:21.375 255 12751.40 81.55 55018.32 88888.00 2011-09-12 02:12:21.500 255 12751.42 81.55 55018.32 88888.00 2011-09-12 02:12:21.625 255 12751.40 81.53 55018.30 88888.00 2011-09-12 02:12:21.750 255 12751.38 81.55 55018.30 88888.00 2011-09-12 02:12:21.875 255 12751.40 81.53 55018.28 88888.00 2011-09-12 02:12:22.000 255 12751.50 81.50 55018.28 88888.00 2011-09-12 02:12:22.125 255 12751.48 81.50 55018.30 88888.00 2011-09-12 02:12:22.250 255 12751.42 81.53 55018.32 88888.00 2011-09-12 02:12:22.375 255 12751.42 81.55 55018.35 88888.00 2011-09-12 02:12:22.500 255 12751.48 81.55 55018.32 88888.00 2011-09-12 02:12:22.625 255 12751.52 81.47 55018.32 88888.00 2011-09-12 02:12:22.750 255 12751.58 81.45 55018.30 88888.00 2011-09-12 02:12:22.875 255 12751.55 81.50 55018.32 88888.00 2011-09-12 02:12:23.000 255 12751.55 81.53 55018.32 88888.00 2011-09-12 02:12:23.125 255 12751.58 81.50 55018.32 88888.00 2011-09-12 02:12:23.250 255 12751.60 81.47 55018.32 88888.00 2011-09-12 02:12:23.375 255 12751.62 81.47 55018.32 88888.00 2011-09-12 02:12:23.500 255 12751.60 81.50 55018.35 88888.00 2011-09-12 02:12:23.625 255 12751.55 81.50 55018.35 88888.00 2011-09-12 02:12:23.750 255 12751.50 81.47 55018.32 88888.00 2011-09-12 02:12:23.875 255 12751.55 81.45 55018.32 88888.00 2011-09-12 02:12:24.000 255 12751.60 81.47 55018.32 88888.00 2011-09-12 02:12:24.125 255 12751.60 81.47 55018.32 88888.00 2011-09-12 02:12:24.250 255 12751.65 81.45 55018.32 88888.00 2011-09-12 02:12:24.375 255 12751.67 81.45 55018.32 88888.00 2011-09-12 02:12:24.500 255 12751.70 81.47 55018.35 88888.00 2011-09-12 02:12:24.625 255 12751.70 81.47 55018.38 88888.00 2011-09-12 02:12:24.750 255 12751.73 81.47 55018.32 88888.00 2011-09-12 02:12:24.875 255 12751.73 81.45 55018.32 88888.00 2011-09-12 02:12:25.000 255 12751.73 81.45 55018.32 88888.00 2011-09-12 02:12:25.125 255 12751.73 81.42 55018.35 88888.00 2011-09-12 02:12:25.250 255 12751.65 81.42 55018.35 88888.00 2011-09-12 02:12:25.375 255 12751.60 81.42 55018.35 88888.00 2011-09-12 02:12:25.500 255 12751.65 81.42 55018.35 88888.00 2011-09-12 02:12:25.625 255 12751.70 81.42 55018.32 88888.00 2011-09-12 02:12:25.750 255 12751.67 81.40 55018.35 88888.00 2011-09-12 02:12:25.875 255 12751.67 81.40 55018.35 88888.00 2011-09-12 02:12:26.000 255 12751.73 81.40 55018.32 88888.00 2011-09-12 02:12:26.125 255 12751.77 81.38 55018.32 88888.00 2011-09-12 02:12:26.250 255 12751.73 81.38 55018.32 88888.00 2011-09-12 02:12:26.375 255 12751.75 81.40 55018.35 88888.00 2011-09-12 02:12:26.500 255 12751.77 81.42 55018.32 88888.00 2011-09-12 02:12:26.625 255 12751.80 81.40 55018.35 88888.00 2011-09-12 02:12:26.750 255 12751.77 81.42 55018.32 88888.00 2011-09-12 02:12:26.875 255 12751.80 81.42 55018.35 88888.00 2011-09-12 02:12:27.000 255 12751.88 81.42 55018.32 88888.00 2011-09-12 02:12:27.125 255 12751.83 81.40 55018.32 88888.00 2011-09-12 02:12:27.250 255 12751.73 81.40 55018.30 88888.00 2011-09-12 02:12:27.375 255 12751.75 81.42 55018.32 88888.00 2011-09-12 02:12:27.500 255 12751.77 81.47 55018.32 88888.00 2011-09-12 02:12:27.625 255 12751.77 81.42 55018.32 88888.00 2011-09-12 02:12:27.750 255 12751.80 81.45 55018.32 88888.00 2011-09-12 02:12:27.875 255 12751.83 81.40 55018.35 88888.00 2011-09-12 02:12:28.000 255 12751.83 81.40 55018.32 88888.00 2011-09-12 02:12:28.125 255 12751.83 81.40 55018.35 88888.00 2011-09-12 02:12:28.250 255 12751.83 81.45 55018.35 88888.00 2011-09-12 02:12:28.375 255 12751.85 81.47 55018.35 88888.00 2011-09-12 02:12:28.500 255 12751.83 81.42 55018.32 88888.00 2011-09-12 02:12:28.625 255 12751.85 81.42 55018.32 88888.00 2011-09-12 02:12:28.750 255 12751.92 81.42 55018.35 88888.00 2011-09-12 02:12:28.875 255 12751.92 81.45 55018.38 88888.00 2011-09-12 02:12:29.000 255 12751.95 81.45 55018.32 88888.00 2011-09-12 02:12:29.125 255 12751.92 81.45 55018.35 88888.00 2011-09-12 02:12:29.250 255 12751.92 81.40 55018.32 88888.00 2011-09-12 02:12:29.375 255 12751.92 81.40 55018.30 88888.00 2011-09-12 02:12:29.500 255 12751.98 81.42 55018.32 88888.00 2011-09-12 02:12:29.625 255 12751.95 81.42 55018.32 88888.00 2011-09-12 02:12:29.750 255 12751.98 81.42 55018.32 88888.00 2011-09-12 02:12:29.875 255 12751.98 81.40 55018.32 88888.00 2011-09-12 02:12:30.000 255 12751.95 81.38 55018.30 88888.00 2011-09-12 02:12:30.125 255 12751.90 81.40 55018.32 88888.00 2011-09-12 02:12:30.250 255 12751.90 81.40 55018.38 88888.00 2011-09-12 02:12:30.375 255 12751.98 81.40 55018.35 88888.00 2011-09-12 02:12:30.500 255 12751.92 81.40 55018.35 88888.00 2011-09-12 02:12:30.625 255 12751.90 81.40 55018.35 88888.00 2011-09-12 02:12:30.750 255 12751.90 81.40 55018.35 88888.00 2011-09-12 02:12:30.875 255 12751.90 81.42 55018.35 88888.00 2011-09-12 02:12:31.000 255 12751.95 81.42 55018.35 88888.00 2011-09-12 02:12:31.125 255 12752.00 81.42 55018.38 88888.00 2011-09-12 02:12:31.250 255 12752.00 81.40 55018.35 88888.00 2011-09-12 02:12:31.375 255 12752.02 81.42 55018.38 88888.00 2011-09-12 02:12:31.500 255 12751.95 81.40 55018.38 88888.00 2011-09-12 02:12:31.625 255 12751.90 81.42 55018.38 88888.00 2011-09-12 02:12:31.750 255 12751.95 81.40 55018.32 88888.00 2011-09-12 02:12:31.875 255 12752.00 81.40 55018.32 88888.00 2011-09-12 02:12:32.000 255 12752.02 81.38 55018.32 88888.00 2011-09-12 02:12:32.125 255 12752.05 81.38 55018.35 88888.00 2011-09-12 02:12:32.250 255 12752.00 81.35 55018.38 88888.00 2011-09-12 02:12:32.375 255 12752.00 81.33 55018.35 88888.00 2011-09-12 02:12:32.500 255 12752.02 81.38 55018.32 88888.00 2011-09-12 02:12:32.625 255 12752.05 81.38 55018.32 88888.00 2011-09-12 02:12:32.750 255 12752.05 81.38 55018.32 88888.00 2011-09-12 02:12:32.875 255 12752.02 81.35 55018.32 88888.00 2011-09-12 02:12:33.000 255 12752.05 81.35 55018.35 88888.00 2011-09-12 02:12:33.125 255 12752.05 81.35 55018.35 88888.00 2011-09-12 02:12:33.250 255 12752.02 81.38 55018.38 88888.00 2011-09-12 02:12:33.375 255 12752.08 81.35 55018.35 88888.00 2011-09-12 02:12:33.500 255 12752.10 81.35 55018.35 88888.00 2011-09-12 02:12:33.625 255 12752.08 81.35 55018.38 88888.00 2011-09-12 02:12:33.750 255 12752.05 81.33 55018.38 88888.00 2011-09-12 02:12:33.875 255 12752.05 81.30 55018.35 88888.00 2011-09-12 02:12:34.000 255 12752.05 81.30 55018.32 88888.00 2011-09-12 02:12:34.125 255 12752.08 81.30 55018.32 88888.00 2011-09-12 02:12:34.250 255 12752.08 81.30 55018.32 88888.00 2011-09-12 02:12:34.375 255 12752.08 81.30 55018.35 88888.00 2011-09-12 02:12:34.500 255 12752.05 81.28 55018.38 88888.00 2011-09-12 02:12:34.625 255 12752.05 81.28 55018.38 88888.00 2011-09-12 02:12:34.750 255 12752.02 81.30 55018.38 88888.00 2011-09-12 02:12:34.875 255 12752.02 81.35 55018.38 88888.00 2011-09-12 02:12:35.000 255 12752.00 81.33 55018.38 88888.00 2011-09-12 02:12:35.125 255 12751.98 81.30 55018.38 88888.00 2011-09-12 02:12:35.250 255 12751.98 81.28 55018.35 88888.00 2011-09-12 02:12:35.375 255 12752.05 81.30 55018.38 88888.00 2011-09-12 02:12:35.500 255 12752.00 81.33 55018.35 88888.00 2011-09-12 02:12:35.625 255 12751.98 81.28 55018.35 88888.00 2011-09-12 02:12:35.750 255 12752.00 81.25 55018.35 88888.00 2011-09-12 02:12:35.875 255 12752.02 81.28 55018.35 88888.00 2011-09-12 02:12:36.000 255 12752.05 81.30 55018.38 88888.00 2011-09-12 02:12:36.125 255 12751.98 81.22 55018.38 88888.00 2011-09-12 02:12:36.250 255 12751.90 81.22 55018.40 88888.00 2011-09-12 02:12:36.375 255 12751.95 81.25 55018.40 88888.00 2011-09-12 02:12:36.500 255 12751.98 81.22 55018.35 88888.00 2011-09-12 02:12:36.625 255 12752.00 81.20 55018.38 88888.00 2011-09-12 02:12:36.750 255 12752.00 81.22 55018.38 88888.00 2011-09-12 02:12:36.875 255 12752.00 81.22 55018.40 88888.00 2011-09-12 02:12:37.000 255 12752.00 81.20 55018.38 88888.00 2011-09-12 02:12:37.125 255 12751.95 81.22 55018.40 88888.00 2011-09-12 02:12:37.250 255 12751.92 81.17 55018.40 88888.00 2011-09-12 02:12:37.375 255 12751.95 81.20 55018.40 88888.00 2011-09-12 02:12:37.500 255 12751.98 81.22 55018.40 88888.00 2011-09-12 02:12:37.625 255 12752.02 81.25 55018.43 88888.00 2011-09-12 02:12:37.750 255 12751.98 81.22 55018.43 88888.00 2011-09-12 02:12:37.875 255 12751.95 81.20 55018.40 88888.00 2011-09-12 02:12:38.000 255 12751.95 81.20 55018.40 88888.00 2011-09-12 02:12:38.125 255 12752.00 81.22 55018.40 88888.00 2011-09-12 02:12:38.250 255 12752.02 81.22 55018.43 88888.00 2011-09-12 02:12:38.375 255 12752.02 81.20 55018.40 88888.00 2011-09-12 02:12:38.500 255 12752.00 81.15 55018.38 88888.00 2011-09-12 02:12:38.625 255 12751.95 81.17 55018.40 88888.00 2011-09-12 02:12:38.750 255 12751.95 81.22 55018.40 88888.00 2011-09-12 02:12:38.875 255 12752.00 81.22 55018.40 88888.00 2011-09-12 02:12:39.000 255 12752.02 81.17 55018.40 88888.00 2011-09-12 02:12:39.125 255 12751.98 81.20 55018.40 88888.00 2011-09-12 02:12:39.250 255 12751.88 81.20 55018.40 88888.00 2011-09-12 02:12:39.375 255 12751.88 81.22 55018.40 88888.00 2011-09-12 02:12:39.500 255 12751.92 81.20 55018.40 88888.00 2011-09-12 02:12:39.625 255 12751.98 81.15 55018.40 88888.00 2011-09-12 02:12:39.750 255 12752.02 81.12 55018.40 88888.00 2011-09-12 02:12:39.875 255 12752.00 81.17 55018.40 88888.00 2011-09-12 02:12:40.000 255 12751.92 81.15 55018.40 88888.00 2011-09-12 02:12:40.125 255 12751.92 81.12 55018.38 88888.00 2011-09-12 02:12:40.250 255 12751.92 81.12 55018.40 88888.00 2011-09-12 02:12:40.375 255 12751.92 81.15 55018.40 88888.00 2011-09-12 02:12:40.500 255 12751.90 81.17 55018.43 88888.00 2011-09-12 02:12:40.625 255 12751.95 81.15 55018.43 88888.00 2011-09-12 02:12:40.750 255 12751.95 81.12 55018.45 88888.00 2011-09-12 02:12:40.875 255 12751.95 81.15 55018.43 88888.00 2011-09-12 02:12:41.000 255 12751.92 81.12 55018.40 88888.00 2011-09-12 02:12:41.125 255 12751.95 81.15 55018.43 88888.00 2011-09-12 02:12:41.250 255 12751.95 81.15 55018.43 88888.00 2011-09-12 02:12:41.375 255 12751.98 81.17 55018.43 88888.00 2011-09-12 02:12:41.500 255 12751.98 81.17 55018.43 88888.00 2011-09-12 02:12:41.625 255 12751.95 81.05 55018.43 88888.00 2011-09-12 02:12:41.750 255 12751.98 81.08 55018.43 88888.00 2011-09-12 02:12:41.875 255 12752.05 81.10 55018.43 88888.00 2011-09-12 02:12:42.000 255 12752.05 81.12 55018.43 88888.00 2011-09-12 02:12:42.125 255 12752.00 81.10 55018.43 88888.00 2011-09-12 02:12:42.250 255 12751.95 81.08 55018.43 88888.00 2011-09-12 02:12:42.375 255 12752.00 81.08 55018.43 88888.00 2011-09-12 02:12:42.500 255 12752.02 81.10 55018.43 88888.00 2011-09-12 02:12:42.625 255 12752.02 81.12 55018.45 88888.00 2011-09-12 02:12:42.750 255 12752.00 81.10 55018.43 88888.00 2011-09-12 02:12:42.875 255 12751.95 81.08 55018.43 88888.00 2011-09-12 02:12:43.000 255 12751.95 81.08 55018.43 88888.00 2011-09-12 02:12:43.125 255 12752.00 81.10 55018.47 88888.00 2011-09-12 02:12:43.250 255 12751.95 81.08 55018.45 88888.00 2011-09-12 02:12:43.375 255 12751.98 81.10 55018.47 88888.00 2011-09-12 02:12:43.500 255 12751.98 81.10 55018.47 88888.00 2011-09-12 02:12:43.625 255 12751.98 81.10 55018.43 88888.00 2011-09-12 02:12:43.750 255 12751.98 81.10 55018.45 88888.00 2011-09-12 02:12:43.875 255 12752.02 81.05 55018.47 88888.00 2011-09-12 02:12:44.000 255 12752.05 81.03 55018.45 88888.00 2011-09-12 02:12:44.125 255 12752.02 81.10 55018.47 88888.00 2011-09-12 02:12:44.250 255 12752.00 81.08 55018.47 88888.00 2011-09-12 02:12:44.375 255 12752.00 81.08 55018.47 88888.00 2011-09-12 02:12:44.500 255 12752.00 81.10 55018.45 88888.00 2011-09-12 02:12:44.625 255 12751.95 81.10 55018.47 88888.00 2011-09-12 02:12:44.750 255 12751.90 81.08 55018.45 88888.00 2011-09-12 02:12:44.875 255 12751.92 81.10 55018.45 88888.00 2011-09-12 02:12:45.000 255 12752.02 81.12 55018.45 88888.00 2011-09-12 02:12:45.125 255 12752.02 81.10 55018.45 88888.00 2011-09-12 02:12:45.250 255 12751.95 81.10 55018.45 88888.00 2011-09-12 02:12:45.375 255 12751.92 81.08 55018.43 88888.00 2011-09-12 02:12:45.500 255 12751.95 81.08 55018.43 88888.00 2011-09-12 02:12:45.625 255 12751.98 81.10 55018.43 88888.00 2011-09-12 02:12:45.750 255 12751.95 81.12 55018.45 88888.00 2011-09-12 02:12:45.875 255 12751.95 81.10 55018.43 88888.00 2011-09-12 02:12:46.000 255 12751.98 81.15 55018.43 88888.00 2011-09-12 02:12:46.125 255 12752.00 81.12 55018.40 88888.00 2011-09-12 02:12:46.250 255 12752.05 81.10 55018.40 88888.00 2011-09-12 02:12:46.375 255 12752.08 81.12 55018.40 88888.00 2011-09-12 02:12:46.500 255 12752.05 81.10 55018.43 88888.00 2011-09-12 02:12:46.625 255 12752.02 81.12 55018.43 88888.00 2011-09-12 02:12:46.750 255 12752.02 81.10 55018.43 88888.00 2011-09-12 02:12:46.875 255 12752.05 81.15 55018.43 88888.00 2011-09-12 02:12:47.000 255 12752.08 81.12 55018.43 88888.00 2011-09-12 02:12:47.125 255 12752.08 81.10 55018.45 88888.00 2011-09-12 02:12:47.250 255 12752.02 81.10 55018.45 88888.00 2011-09-12 02:12:47.375 255 12752.05 81.15 55018.47 88888.00 2011-09-12 02:12:47.500 255 12752.05 81.15 55018.47 88888.00 2011-09-12 02:12:47.625 255 12752.08 81.15 55018.43 88888.00 2011-09-12 02:12:47.750 255 12752.05 81.15 55018.45 88888.00 2011-09-12 02:12:47.875 255 12752.08 81.12 55018.45 88888.00 2011-09-12 02:12:48.000 255 12752.02 81.12 55018.43 88888.00 2011-09-12 02:12:48.125 255 12752.02 81.12 55018.45 88888.00 2011-09-12 02:12:48.250 255 12752.02 81.15 55018.45 88888.00 2011-09-12 02:12:48.375 255 12752.02 81.17 55018.45 88888.00 2011-09-12 02:12:48.500 255 12752.08 81.17 55018.47 88888.00 2011-09-12 02:12:48.625 255 12752.08 81.15 55018.47 88888.00 2011-09-12 02:12:48.750 255 12752.02 81.17 55018.45 88888.00 2011-09-12 02:12:48.875 255 12752.05 81.17 55018.47 88888.00 2011-09-12 02:12:49.000 255 12752.02 81.17 55018.45 88888.00 2011-09-12 02:12:49.125 255 12752.05 81.12 55018.45 88888.00 2011-09-12 02:12:49.250 255 12752.08 81.20 55018.47 88888.00 2011-09-12 02:12:49.375 255 12752.08 81.17 55018.45 88888.00 2011-09-12 02:12:49.500 255 12752.05 81.17 55018.47 88888.00 2011-09-12 02:12:49.625 255 12752.05 81.20 55018.47 88888.00 2011-09-12 02:12:49.750 255 12752.08 81.20 55018.47 88888.00 2011-09-12 02:12:49.875 255 12752.10 81.17 55018.45 88888.00 2011-09-12 02:12:50.000 255 12752.05 81.15 55018.43 88888.00 2011-09-12 02:12:50.125 255 12752.05 81.20 55018.45 88888.00 2011-09-12 02:12:50.250 255 12752.00 81.20 55018.45 88888.00 2011-09-12 02:12:50.375 255 12752.02 81.20 55018.45 88888.00 2011-09-12 02:12:50.500 255 12752.02 81.22 55018.45 88888.00 2011-09-12 02:12:50.625 255 12752.05 81.22 55018.45 88888.00 2011-09-12 02:12:50.750 255 12752.02 81.22 55018.43 88888.00 2011-09-12 02:12:50.875 255 12752.00 81.25 55018.45 88888.00 2011-09-12 02:12:51.000 255 12752.00 81.25 55018.45 88888.00 2011-09-12 02:12:51.125 255 12752.00 81.22 55018.43 88888.00 2011-09-12 02:12:51.250 255 12751.90 81.20 55018.43 88888.00 2011-09-12 02:12:51.375 255 12751.92 81.22 55018.45 88888.00 2011-09-12 02:12:51.500 255 12751.92 81.17 55018.45 88888.00 2011-09-12 02:12:51.625 255 12751.85 81.22 55018.45 88888.00 2011-09-12 02:12:51.750 255 12751.88 81.28 55018.45 88888.00 2011-09-12 02:12:51.875 255 12751.95 81.28 55018.45 88888.00 2011-09-12 02:12:52.000 255 12751.95 81.25 55018.45 88888.00 2011-09-12 02:12:52.125 255 12751.85 81.30 55018.43 88888.00 2011-09-12 02:12:52.250 255 12751.83 81.28 55018.47 88888.00 2011-09-12 02:12:52.375 255 12751.88 81.30 55018.50 88888.00 2011-09-12 02:12:52.500 255 12751.80 81.30 55018.47 88888.00 2011-09-12 02:12:52.625 255 12751.85 81.30 55018.47 88888.00 2011-09-12 02:12:52.750 255 12751.90 81.28 55018.47 88888.00 2011-09-12 02:12:52.875 255 12751.92 81.30 55018.47 88888.00 2011-09-12 02:12:53.000 255 12751.98 81.30 55018.47 88888.00 2011-09-12 02:12:53.125 255 12751.98 81.33 55018.47 88888.00 2011-09-12 02:12:53.250 255 12751.95 81.33 55018.50 88888.00 2011-09-12 02:12:53.375 255 12751.98 81.30 55018.47 88888.00 2011-09-12 02:12:53.500 255 12751.98 81.30 55018.47 88888.00 2011-09-12 02:12:53.625 255 12751.95 81.28 55018.47 88888.00 2011-09-12 02:12:53.750 255 12751.90 81.28 55018.47 88888.00 2011-09-12 02:12:53.875 255 12751.88 81.30 55018.45 88888.00 2011-09-12 02:12:54.000 255 12751.88 81.33 55018.47 88888.00 2011-09-12 02:12:54.125 255 12751.85 81.33 55018.47 88888.00 2011-09-12 02:12:54.250 255 12751.83 81.33 55018.50 88888.00 2011-09-12 02:12:54.375 255 12751.90 81.35 55018.47 88888.00 2011-09-12 02:12:54.500 255 12751.95 81.35 55018.47 88888.00 2011-09-12 02:12:54.625 255 12752.00 81.38 55018.47 88888.00 2011-09-12 02:12:54.750 255 12751.95 81.35 55018.47 88888.00 2011-09-12 02:12:54.875 255 12751.88 81.33 55018.47 88888.00 2011-09-12 02:12:55.000 255 12751.83 81.30 55018.45 88888.00 2011-09-12 02:12:55.125 255 12751.88 81.30 55018.45 88888.00 2011-09-12 02:12:55.250 255 12751.83 81.30 55018.45 88888.00 2011-09-12 02:12:55.375 255 12751.83 81.30 55018.45 88888.00 2011-09-12 02:12:55.500 255 12751.80 81.33 55018.45 88888.00 2011-09-12 02:12:55.625 255 12751.77 81.33 55018.45 88888.00 2011-09-12 02:12:55.750 255 12751.75 81.33 55018.45 88888.00 2011-09-12 02:12:55.875 255 12751.77 81.33 55018.45 88888.00 2011-09-12 02:12:56.000 255 12751.80 81.33 55018.47 88888.00 2011-09-12 02:12:56.125 255 12751.85 81.33 55018.47 88888.00 2011-09-12 02:12:56.250 255 12751.77 81.35 55018.50 88888.00 2011-09-12 02:12:56.375 255 12751.75 81.35 55018.45 88888.00 2011-09-12 02:12:56.500 255 12751.75 81.33 55018.47 88888.00 2011-09-12 02:12:56.625 255 12751.77 81.33 55018.47 88888.00 2011-09-12 02:12:56.750 255 12751.77 81.30 55018.47 88888.00 2011-09-12 02:12:56.875 255 12751.77 81.30 55018.47 88888.00 2011-09-12 02:12:57.000 255 12751.77 81.30 55018.47 88888.00 2011-09-12 02:12:57.125 255 12751.73 81.35 55018.53 88888.00 2011-09-12 02:12:57.250 255 12751.65 81.30 55018.50 88888.00 2011-09-12 02:12:57.375 255 12751.73 81.30 55018.47 88888.00 2011-09-12 02:12:57.500 255 12751.70 81.30 55018.47 88888.00 2011-09-12 02:12:57.625 255 12751.62 81.28 55018.47 88888.00 2011-09-12 02:12:57.750 255 12751.65 81.30 55018.50 88888.00 2011-09-12 02:12:57.875 255 12751.70 81.33 55018.50 88888.00 2011-09-12 02:12:58.000 255 12751.77 81.30 55018.50 88888.00 2011-09-12 02:12:58.125 255 12751.77 81.30 55018.50 88888.00 2011-09-12 02:12:58.250 255 12751.73 81.30 55018.53 88888.00 2011-09-12 02:12:58.375 255 12751.75 81.28 55018.47 88888.00 2011-09-12 02:12:58.500 255 12751.77 81.30 55018.53 88888.00 2011-09-12 02:12:58.625 255 12751.80 81.28 55018.53 88888.00 2011-09-12 02:12:58.750 255 12751.83 81.28 55018.50 88888.00 2011-09-12 02:12:58.875 255 12751.83 81.28 55018.50 88888.00 2011-09-12 02:12:59.000 255 12751.80 81.28 55018.50 88888.00 2011-09-12 02:12:59.125 255 12751.75 81.30 55018.53 88888.00 2011-09-12 02:12:59.250 255 12751.73 81.28 55018.50 88888.00 2011-09-12 02:12:59.375 255 12751.73 81.28 55018.47 88888.00 2011-09-12 02:12:59.500 255 12751.73 81.30 55018.50 88888.00 2011-09-12 02:12:59.625 255 12751.75 81.28 55018.50 88888.00 2011-09-12 02:12:59.750 255 12751.73 81.30 55018.53 88888.00 2011-09-12 02:12:59.875 255 12751.67 81.28 55018.53 88888.00 2011-09-12 02:13:00.000 255 12751.70 81.28 55018.53 88888.00 2011-09-12 02:13:00.125 255 12751.73 81.30 55018.53 88888.00 2011-09-12 02:13:00.250 255 12751.70 81.28 55018.55 88888.00 2011-09-12 02:13:00.375 255 12751.70 81.33 55018.57 88888.00 2011-09-12 02:13:00.500 255 12751.67 81.33 55018.57 88888.00 2011-09-12 02:13:00.625 255 12751.70 81.33 55018.53 88888.00 2011-09-12 02:13:00.750 255 12751.65 81.33 55018.53 88888.00 2011-09-12 02:13:00.875 255 12751.62 81.33 55018.53 88888.00 2011-09-12 02:13:01.000 255 12751.67 81.33 55018.50 88888.00 2011-09-12 02:13:01.125 255 12751.65 81.30 55018.50 88888.00 2011-09-12 02:13:01.250 255 12751.55 81.28 55018.50 88888.00 2011-09-12 02:13:01.375 255 12751.65 81.30 55018.50 88888.00 2011-09-12 02:13:01.500 255 12751.70 81.33 55018.50 88888.00 2011-09-12 02:13:01.625 255 12751.65 81.28 55018.47 88888.00 2011-09-12 02:13:01.750 255 12751.60 81.30 55018.50 88888.00 2011-09-12 02:13:01.875 255 12751.65 81.33 55018.53 88888.00 2011-09-12 02:13:02.000 255 12751.67 81.33 55018.50 88888.00 2011-09-12 02:13:02.125 255 12751.67 81.30 55018.47 88888.00 2011-09-12 02:13:02.250 255 12751.62 81.33 55018.50 88888.00 2011-09-12 02:13:02.375 255 12751.60 81.33 55018.47 88888.00 2011-09-12 02:13:02.500 255 12751.58 81.30 55018.47 88888.00 2011-09-12 02:13:02.625 255 12751.58 81.30 55018.47 88888.00 2011-09-12 02:13:02.750 255 12751.58 81.30 55018.47 88888.00 2011-09-12 02:13:02.875 255 12751.58 81.28 55018.45 88888.00 2011-09-12 02:13:03.000 255 12751.62 81.28 55018.45 88888.00 2011-09-12 02:13:03.125 255 12751.67 81.25 55018.43 88888.00 2011-09-12 02:13:03.250 255 12751.65 81.28 55018.45 88888.00 2011-09-12 02:13:03.375 255 12751.67 81.28 55018.47 88888.00 2011-09-12 02:13:03.500 255 12751.62 81.25 55018.47 88888.00 2011-09-12 02:13:03.625 255 12751.60 81.22 55018.47 88888.00 2011-09-12 02:13:03.750 255 12751.60 81.25 55018.47 88888.00 2011-09-12 02:13:03.875 255 12751.67 81.28 55018.47 88888.00 2011-09-12 02:13:04.000 255 12751.70 81.28 55018.45 88888.00 2011-09-12 02:13:04.125 255 12751.67 81.28 55018.47 88888.00 2011-09-12 02:13:04.250 255 12751.60 81.25 55018.47 88888.00 2011-09-12 02:13:04.375 255 12751.65 81.28 55018.50 88888.00 2011-09-12 02:13:04.500 255 12751.60 81.22 55018.50 88888.00 2011-09-12 02:13:04.625 255 12751.52 81.22 55018.47 88888.00 2011-09-12 02:13:04.750 255 12751.50 81.22 55018.47 88888.00 2011-09-12 02:13:04.875 255 12751.60 81.22 55018.47 88888.00 2011-09-12 02:13:05.000 255 12751.62 81.22 55018.47 88888.00 2011-09-12 02:13:05.125 255 12751.55 81.22 55018.47 88888.00 2011-09-12 02:13:05.250 255 12751.50 81.25 55018.47 88888.00 2011-09-12 02:13:05.375 255 12751.52 81.25 55018.50 88888.00 2011-09-12 02:13:05.500 255 12751.58 81.25 55018.50 88888.00 2011-09-12 02:13:05.625 255 12751.58 81.22 55018.47 88888.00 2011-09-12 02:13:05.750 255 12751.52 81.22 55018.45 88888.00 2011-09-12 02:13:05.875 255 12751.52 81.25 55018.47 88888.00 2011-09-12 02:13:06.000 255 12751.55 81.22 55018.45 88888.00 2011-09-12 02:13:06.125 255 12751.52 81.22 55018.45 88888.00 2011-09-12 02:13:06.250 255 12751.52 81.25 55018.47 88888.00 2011-09-12 02:13:06.375 255 12751.55 81.30 55018.47 88888.00 2011-09-12 02:13:06.500 255 12751.52 81.28 55018.47 88888.00 2011-09-12 02:13:06.625 255 12751.55 81.25 55018.47 88888.00 2011-09-12 02:13:06.750 255 12751.52 81.22 55018.47 88888.00 2011-09-12 02:13:06.875 255 12751.55 81.25 55018.45 88888.00 2011-09-12 02:13:07.000 255 12751.60 81.25 55018.47 88888.00 2011-09-12 02:13:07.125 255 12751.60 81.25 55018.47 88888.00 2011-09-12 02:13:07.250 255 12751.52 81.22 55018.50 88888.00 2011-09-12 02:13:07.375 255 12751.52 81.28 55018.50 88888.00 2011-09-12 02:13:07.500 255 12751.50 81.30 55018.47 88888.00 2011-09-12 02:13:07.625 255 12751.48 81.28 55018.50 88888.00 2011-09-12 02:13:07.750 255 12751.48 81.25 55018.50 88888.00 2011-09-12 02:13:07.875 255 12751.45 81.22 55018.47 88888.00 2011-09-12 02:13:08.000 255 12751.42 81.22 55018.47 88888.00 2011-09-12 02:13:08.125 255 12751.48 81.22 55018.45 88888.00 2011-09-12 02:13:08.250 255 12751.50 81.20 55018.45 88888.00 2011-09-12 02:13:08.375 255 12751.52 81.22 55018.45 88888.00 2011-09-12 02:13:08.500 255 12751.52 81.20 55018.47 88888.00 2011-09-12 02:13:08.625 255 12751.48 81.22 55018.47 88888.00 2011-09-12 02:13:08.750 255 12751.42 81.17 55018.47 88888.00 2011-09-12 02:13:08.875 255 12751.48 81.17 55018.45 88888.00 2011-09-12 02:13:09.000 255 12751.55 81.22 55018.45 88888.00 2011-09-12 02:13:09.125 255 12751.58 81.22 55018.43 88888.00 2011-09-12 02:13:09.250 255 12751.52 81.22 55018.47 88888.00 2011-09-12 02:13:09.375 255 12751.52 81.22 55018.45 88888.00 2011-09-12 02:13:09.500 255 12751.55 81.20 55018.45 88888.00 2011-09-12 02:13:09.625 255 12751.58 81.20 55018.45 88888.00 2011-09-12 02:13:09.750 255 12751.52 81.22 55018.47 88888.00 2011-09-12 02:13:09.875 255 12751.52 81.22 55018.50 88888.00 2011-09-12 02:13:10.000 255 12751.50 81.22 55018.45 88888.00 2011-09-12 02:13:10.125 255 12751.52 81.20 55018.45 88888.00 2011-09-12 02:13:10.250 255 12751.52 81.20 55018.45 88888.00 2011-09-12 02:13:10.375 255 12751.58 81.25 55018.47 88888.00 2011-09-12 02:13:10.500 255 12751.58 81.22 55018.45 88888.00 2011-09-12 02:13:10.625 255 12751.52 81.17 55018.43 88888.00 2011-09-12 02:13:10.750 255 12751.50 81.20 55018.45 88888.00 2011-09-12 02:13:10.875 255 12751.48 81.17 55018.47 88888.00 2011-09-12 02:13:11.000 255 12751.40 81.15 55018.47 88888.00 2011-09-12 02:13:11.125 255 12751.33 81.15 55018.45 88888.00 2011-09-12 02:13:11.250 255 12751.35 81.15 55018.43 88888.00 2011-09-12 02:13:11.375 255 12751.42 81.15 55018.43 88888.00 2011-09-12 02:13:11.500 255 12751.48 81.12 55018.43 88888.00 2011-09-12 02:13:11.625 255 12751.45 81.12 55018.45 88888.00 2011-09-12 02:13:11.750 255 12751.50 81.10 55018.43 88888.00 2011-09-12 02:13:11.875 255 12751.55 81.12 55018.43 88888.00 2011-09-12 02:13:12.000 255 12751.60 81.12 55018.45 88888.00 2011-09-12 02:13:12.125 255 12751.58 81.12 55018.45 88888.00 2011-09-12 02:13:12.250 255 12751.48 81.10 55018.45 88888.00 2011-09-12 02:13:12.375 255 12751.50 81.10 55018.45 88888.00 2011-09-12 02:13:12.500 255 12751.52 81.10 55018.43 88888.00 2011-09-12 02:13:12.625 255 12751.52 81.12 55018.45 88888.00 2011-09-12 02:13:12.750 255 12751.45 81.15 55018.45 88888.00 2011-09-12 02:13:12.875 255 12751.45 81.15 55018.43 88888.00 2011-09-12 02:13:13.000 255 12751.52 81.15 55018.43 88888.00 2011-09-12 02:13:13.125 255 12751.58 81.12 55018.43 88888.00 2011-09-12 02:13:13.250 255 12751.52 81.12 55018.45 88888.00 2011-09-12 02:13:13.375 255 12751.55 81.12 55018.45 88888.00 2011-09-12 02:13:13.500 255 12751.55 81.15 55018.45 88888.00 2011-09-12 02:13:13.625 255 12751.48 81.17 55018.45 88888.00 2011-09-12 02:13:13.750 255 12751.40 81.12 55018.45 88888.00 2011-09-12 02:13:13.875 255 12751.40 81.08 55018.45 88888.00 2011-09-12 02:13:14.000 255 12751.50 81.08 55018.45 88888.00 2011-09-12 02:13:14.125 255 12751.52 81.10 55018.45 88888.00 2011-09-12 02:13:14.250 255 12751.42 81.08 55018.45 88888.00 2011-09-12 02:13:14.375 255 12751.38 81.15 55018.45 88888.00 2011-09-12 02:13:14.500 255 12751.38 81.12 55018.45 88888.00 2011-09-12 02:13:14.625 255 12751.42 81.12 55018.45 88888.00 2011-09-12 02:13:14.750 255 12751.48 81.15 55018.45 88888.00 2011-09-12 02:13:14.875 255 12751.45 81.20 55018.47 88888.00 2011-09-12 02:13:15.000 255 12751.45 81.17 55018.45 88888.00 2011-09-12 02:13:15.125 255 12751.40 81.15 55018.43 88888.00 2011-09-12 02:13:15.250 255 12751.42 81.10 55018.43 88888.00 2011-09-12 02:13:15.375 255 12751.42 81.10 55018.43 88888.00 2011-09-12 02:13:15.500 255 12751.38 81.12 55018.43 88888.00 2011-09-12 02:13:15.625 255 12751.42 81.10 55018.40 88888.00 2011-09-12 02:13:15.750 255 12751.48 81.12 55018.43 88888.00 2011-09-12 02:13:15.875 255 12751.58 81.10 55018.43 88888.00 2011-09-12 02:13:16.000 255 12751.58 81.15 55018.45 88888.00 2011-09-12 02:13:16.125 255 12751.48 81.12 55018.45 88888.00 2011-09-12 02:13:16.250 255 12751.35 81.12 55018.45 88888.00 2011-09-12 02:13:16.375 255 12751.33 81.12 55018.45 88888.00 2011-09-12 02:13:16.500 255 12751.38 81.15 55018.45 88888.00 2011-09-12 02:13:16.625 255 12751.42 81.12 55018.45 88888.00 2011-09-12 02:13:16.750 255 12751.38 81.12 55018.45 88888.00 2011-09-12 02:13:16.875 255 12751.38 81.08 55018.45 88888.00 2011-09-12 02:13:17.000 255 12751.33 81.08 55018.43 88888.00 2011-09-12 02:13:17.125 255 12751.33 81.10 55018.43 88888.00 2011-09-12 02:13:17.250 255 12751.33 81.10 55018.43 88888.00 2011-09-12 02:13:17.375 255 12751.33 81.12 55018.45 88888.00 2011-09-12 02:13:17.500 255 12751.38 81.10 55018.45 88888.00 2011-09-12 02:13:17.625 255 12751.35 81.08 55018.43 88888.00 2011-09-12 02:13:17.750 255 12751.27 81.08 55018.40 88888.00 2011-09-12 02:13:17.875 255 12751.30 81.12 55018.45 88888.00 2011-09-12 02:13:18.000 255 12751.33 81.12 55018.40 88888.00 2011-09-12 02:13:18.125 255 12751.30 81.08 55018.43 88888.00 2011-09-12 02:13:18.250 255 12751.30 81.05 55018.43 88888.00 2011-09-12 02:13:18.375 255 12751.30 81.05 55018.43 88888.00 2011-09-12 02:13:18.500 255 12751.25 81.05 55018.43 88888.00 2011-09-12 02:13:18.625 255 12751.27 81.05 55018.43 88888.00 2011-09-12 02:13:18.750 255 12751.30 81.05 55018.43 88888.00 2011-09-12 02:13:18.875 255 12751.30 81.08 55018.43 88888.00 2011-09-12 02:13:19.000 255 12751.23 81.10 55018.40 88888.00 2011-09-12 02:13:19.125 255 12751.20 81.12 55018.45 88888.00 2011-09-12 02:13:19.250 255 12751.12 81.10 55018.45 88888.00 2011-09-12 02:13:19.375 255 12751.17 81.08 55018.45 88888.00 2011-09-12 02:13:19.500 255 12751.20 81.05 55018.45 88888.00 2011-09-12 02:13:19.625 255 12751.23 81.08 55018.43 88888.00 2011-09-12 02:13:19.750 255 12751.25 81.08 55018.43 88888.00 2011-09-12 02:13:19.875 255 12751.27 81.08 55018.43 88888.00 2011-09-12 02:13:20.000 255 12751.25 81.05 55018.40 88888.00 2011-09-12 02:13:20.125 255 12751.23 81.03 55018.40 88888.00 2011-09-12 02:13:20.250 255 12751.17 81.05 55018.43 88888.00 2011-09-12 02:13:20.375 255 12751.20 81.08 55018.45 88888.00 2011-09-12 02:13:20.500 255 12751.17 81.10 55018.43 88888.00 2011-09-12 02:13:20.625 255 12751.17 81.08 55018.43 88888.00 2011-09-12 02:13:20.750 255 12751.17 81.08 55018.40 88888.00 2011-09-12 02:13:20.875 255 12751.15 81.08 55018.40 88888.00 2011-09-12 02:13:21.000 255 12751.15 81.08 55018.38 88888.00 2011-09-12 02:13:21.125 255 12751.15 81.05 55018.43 88888.00 2011-09-12 02:13:21.250 255 12751.15 81.00 55018.43 88888.00 2011-09-12 02:13:21.375 255 12751.17 81.00 55018.40 88888.00 2011-09-12 02:13:21.500 255 12751.20 81.08 55018.40 88888.00 2011-09-12 02:13:21.625 255 12751.20 81.10 55018.45 88888.00 2011-09-12 02:13:21.750 255 12751.23 81.10 55018.45 88888.00 2011-09-12 02:13:21.875 255 12751.20 81.12 55018.43 88888.00 2011-09-12 02:13:22.000 255 12751.17 81.10 55018.40 88888.00 2011-09-12 02:13:22.125 255 12751.17 81.10 55018.40 88888.00 2011-09-12 02:13:22.250 255 12751.12 81.05 55018.43 88888.00 2011-09-12 02:13:22.375 255 12751.15 81.08 55018.43 88888.00 2011-09-12 02:13:22.500 255 12751.15 81.05 55018.43 88888.00 2011-09-12 02:13:22.625 255 12751.15 81.08 55018.40 88888.00 2011-09-12 02:13:22.750 255 12751.12 81.08 55018.40 88888.00 2011-09-12 02:13:22.875 255 12751.10 81.10 55018.43 88888.00 2011-09-12 02:13:23.000 255 12751.08 81.08 55018.43 88888.00 2011-09-12 02:13:23.125 255 12751.05 81.10 55018.40 88888.00 2011-09-12 02:13:23.250 255 12751.02 81.10 55018.45 88888.00 2011-09-12 02:13:23.375 255 12751.10 81.12 55018.43 88888.00 2011-09-12 02:13:23.500 255 12751.12 81.10 55018.43 88888.00 2011-09-12 02:13:23.625 255 12751.08 81.10 55018.43 88888.00 2011-09-12 02:13:23.750 255 12751.02 81.10 55018.43 88888.00 2011-09-12 02:13:23.875 255 12751.00 81.10 55018.40 88888.00 2011-09-12 02:13:24.000 255 12751.02 81.12 55018.43 88888.00 2011-09-12 02:13:24.125 255 12751.05 81.12 55018.40 88888.00 2011-09-12 02:13:24.250 255 12751.00 81.12 55018.40 88888.00 2011-09-12 02:13:24.375 255 12751.00 81.12 55018.38 88888.00 2011-09-12 02:13:24.500 255 12751.00 81.12 55018.40 88888.00 2011-09-12 02:13:24.625 255 12751.00 81.10 55018.40 88888.00 2011-09-12 02:13:24.750 255 12751.05 81.12 55018.43 88888.00 2011-09-12 02:13:24.875 255 12751.08 81.17 55018.43 88888.00 2011-09-12 02:13:25.000 255 12751.05 81.12 55018.38 88888.00 2011-09-12 02:13:25.125 255 12750.92 81.15 55018.40 88888.00 2011-09-12 02:13:25.250 255 12750.95 81.12 55018.38 88888.00 2011-09-12 02:13:25.375 255 12751.02 81.17 55018.38 88888.00 2011-09-12 02:13:25.500 255 12751.05 81.20 55018.38 88888.00 2011-09-12 02:13:25.625 255 12751.05 81.17 55018.35 88888.00 2011-09-12 02:13:25.750 255 12750.98 81.17 55018.38 88888.00 2011-09-12 02:13:25.875 255 12751.00 81.20 55018.38 88888.00 2011-09-12 02:13:26.000 255 12751.05 81.22 55018.38 88888.00 2011-09-12 02:13:26.125 255 12751.08 81.17 55018.38 88888.00 2011-09-12 02:13:26.250 255 12750.98 81.12 55018.38 88888.00 2011-09-12 02:13:26.375 255 12751.02 81.17 55018.40 88888.00 2011-09-12 02:13:26.500 255 12751.05 81.20 55018.40 88888.00 2011-09-12 02:13:26.625 255 12751.08 81.20 55018.38 88888.00 2011-09-12 02:13:26.750 255 12751.02 81.20 55018.38 88888.00 2011-09-12 02:13:26.875 255 12751.00 81.22 55018.40 88888.00 2011-09-12 02:13:27.000 255 12751.00 81.22 55018.38 88888.00 2011-09-12 02:13:27.125 255 12751.02 81.25 55018.38 88888.00 2011-09-12 02:13:27.250 255 12750.98 81.20 55018.35 88888.00 2011-09-12 02:13:27.375 255 12751.00 81.22 55018.32 88888.00 2011-09-12 02:13:27.500 255 12751.02 81.22 55018.35 88888.00 2011-09-12 02:13:27.625 255 12751.00 81.22 55018.32 88888.00 2011-09-12 02:13:27.750 255 12750.98 81.25 55018.35 88888.00 2011-09-12 02:13:27.875 255 12750.90 81.25 55018.32 88888.00 2011-09-12 02:13:28.000 255 12750.95 81.22 55018.30 88888.00 2011-09-12 02:13:28.125 255 12750.98 81.22 55018.30 88888.00 2011-09-12 02:13:28.250 255 12750.92 81.28 55018.35 88888.00 2011-09-12 02:13:28.375 255 12750.95 81.33 55018.32 88888.00 2011-09-12 02:13:28.500 255 12750.98 81.30 55018.32 88888.00 2011-09-12 02:13:28.625 255 12750.98 81.30 55018.30 88888.00 2011-09-12 02:13:28.750 255 12750.90 81.30 55018.30 88888.00 2011-09-12 02:13:28.875 255 12750.85 81.28 55018.30 88888.00 2011-09-12 02:13:29.000 255 12750.88 81.28 55018.30 88888.00 2011-09-12 02:13:29.125 255 12750.88 81.30 55018.30 88888.00 2011-09-12 02:13:29.250 255 12750.88 81.30 55018.28 88888.00 2011-09-12 02:13:29.375 255 12750.85 81.33 55018.30 88888.00 2011-09-12 02:13:29.500 255 12750.85 81.33 55018.30 88888.00 2011-09-12 02:13:29.625 255 12750.88 81.33 55018.30 88888.00 2011-09-12 02:13:29.750 255 12750.85 81.35 55018.30 88888.00 2011-09-12 02:13:29.875 255 12750.88 81.38 55018.28 88888.00 2011-09-12 02:13:30.000 255 12750.83 81.35 55018.28 88888.00 2011-09-12 02:13:30.125 255 12750.83 81.35 55018.28 88888.00 2011-09-12 02:13:30.250 255 12750.83 81.33 55018.28 88888.00 2011-09-12 02:13:30.375 255 12750.88 81.33 55018.30 88888.00 2011-09-12 02:13:30.500 255 12750.83 81.38 55018.30 88888.00 2011-09-12 02:13:30.625 255 12750.75 81.38 55018.28 88888.00 2011-09-12 02:13:30.750 255 12750.75 81.40 55018.28 88888.00 2011-09-12 02:13:30.875 255 12750.77 81.33 55018.28 88888.00 2011-09-12 02:13:31.000 255 12750.77 81.38 55018.25 88888.00 2011-09-12 02:13:31.125 255 12750.83 81.35 55018.25 88888.00 2011-09-12 02:13:31.250 255 12750.83 81.40 55018.25 88888.00 2011-09-12 02:13:31.375 255 12750.83 81.40 55018.25 88888.00 2011-09-12 02:13:31.500 255 12750.80 81.42 55018.25 88888.00 2011-09-12 02:13:31.625 255 12750.83 81.45 55018.25 88888.00 2011-09-12 02:13:31.750 255 12750.80 81.42 55018.22 88888.00 2011-09-12 02:13:31.875 255 12750.80 81.42 55018.25 88888.00 2011-09-12 02:13:32.000 255 12750.83 81.42 55018.25 88888.00 2011-09-12 02:13:32.125 255 12750.83 81.42 55018.25 88888.00 2011-09-12 02:13:32.250 255 12750.77 81.45 55018.22 88888.00 2011-09-12 02:13:32.375 255 12750.80 81.47 55018.22 88888.00 2011-09-12 02:13:32.500 255 12750.80 81.45 55018.22 88888.00 2011-09-12 02:13:32.625 255 12750.80 81.45 55018.22 88888.00 2011-09-12 02:13:32.750 255 12750.83 81.45 55018.22 88888.00 2011-09-12 02:13:32.875 255 12750.85 81.47 55018.22 88888.00 2011-09-12 02:13:33.000 255 12750.85 81.47 55018.22 88888.00 2011-09-12 02:13:33.125 255 12750.92 81.50 55018.25 88888.00 2011-09-12 02:13:33.250 255 12750.85 81.47 55018.22 88888.00 2011-09-12 02:13:33.375 255 12750.85 81.47 55018.22 88888.00 2011-09-12 02:13:33.500 255 12750.88 81.53 55018.22 88888.00 2011-09-12 02:13:33.625 255 12750.95 81.55 55018.25 88888.00 2011-09-12 02:13:33.750 255 12750.95 81.55 55018.20 88888.00 2011-09-12 02:13:33.875 255 12750.92 81.50 55018.20 88888.00 2011-09-12 02:13:34.000 255 12750.92 81.50 55018.18 88888.00 2011-09-12 02:13:34.125 255 12750.90 81.53 55018.18 88888.00 2011-09-12 02:13:34.250 255 12750.85 81.53 55018.20 88888.00 2011-09-12 02:13:34.375 255 12750.90 81.55 55018.18 88888.00 2011-09-12 02:13:34.500 255 12750.92 81.55 55018.18 88888.00 2011-09-12 02:13:34.625 255 12750.92 81.53 55018.15 88888.00 2011-09-12 02:13:34.750 255 12750.92 81.55 55018.15 88888.00 2011-09-12 02:13:34.875 255 12750.92 81.55 55018.15 88888.00 2011-09-12 02:13:35.000 255 12750.85 81.58 55018.18 88888.00 2011-09-12 02:13:35.125 255 12750.83 81.58 55018.18 88888.00 2011-09-12 02:13:35.250 255 12750.83 81.58 55018.18 88888.00 2011-09-12 02:13:35.375 255 12750.90 81.58 55018.15 88888.00 2011-09-12 02:13:35.500 255 12750.88 81.55 55018.12 88888.00 2011-09-12 02:13:35.625 255 12750.92 81.58 55018.15 88888.00 2011-09-12 02:13:35.750 255 12750.90 81.60 55018.15 88888.00 2011-09-12 02:13:35.875 255 12750.90 81.60 55018.18 88888.00 2011-09-12 02:13:36.000 255 12750.98 81.60 55018.15 88888.00 2011-09-12 02:13:36.125 255 12751.00 81.60 55018.12 88888.00 2011-09-12 02:13:36.250 255 12750.88 81.58 55018.12 88888.00 2011-09-12 02:13:36.375 255 12750.85 81.60 55018.15 88888.00 2011-09-12 02:13:36.500 255 12750.80 81.58 55018.15 88888.00 2011-09-12 02:13:36.625 255 12750.83 81.60 55018.15 88888.00 2011-09-12 02:13:36.750 255 12750.92 81.60 55018.15 88888.00 2011-09-12 02:13:36.875 255 12750.95 81.60 55018.10 88888.00 2011-09-12 02:13:37.000 255 12750.88 81.65 55018.10 88888.00 2011-09-12 02:13:37.125 255 12750.88 81.65 55018.12 88888.00 2011-09-12 02:13:37.250 255 12750.88 81.60 55018.12 88888.00 2011-09-12 02:13:37.375 255 12750.88 81.60 55018.07 88888.00 2011-09-12 02:13:37.500 255 12750.85 81.60 55018.10 88888.00 2011-09-12 02:13:37.625 255 12750.83 81.62 55018.07 88888.00 2011-09-12 02:13:37.750 255 12750.85 81.62 55018.10 88888.00 2011-09-12 02:13:37.875 255 12750.88 81.65 55018.10 88888.00 2011-09-12 02:13:38.000 255 12750.90 81.65 55018.05 88888.00 2011-09-12 02:13:38.125 255 12750.88 81.62 55018.07 88888.00 2011-09-12 02:13:38.250 255 12750.85 81.60 55018.12 88888.00 2011-09-12 02:13:38.375 255 12750.88 81.62 55018.12 88888.00 2011-09-12 02:13:38.500 255 12750.85 81.65 55018.10 88888.00 2011-09-12 02:13:38.625 255 12750.88 81.62 55018.10 88888.00 2011-09-12 02:13:38.750 255 12750.92 81.65 55018.07 88888.00 2011-09-12 02:13:38.875 255 12750.92 81.65 55018.07 88888.00 2011-09-12 02:13:39.000 255 12750.90 81.62 55018.03 88888.00 2011-09-12 02:13:39.125 255 12750.90 81.65 55018.07 88888.00 2011-09-12 02:13:39.250 255 12750.95 81.67 55018.05 88888.00 2011-09-12 02:13:39.375 255 12751.02 81.67 55018.07 88888.00 2011-09-12 02:13:39.500 255 12750.95 81.62 55018.05 88888.00 2011-09-12 02:13:39.625 255 12750.92 81.62 55018.05 88888.00 2011-09-12 02:13:39.750 255 12750.90 81.65 55018.07 88888.00 2011-09-12 02:13:39.875 255 12750.90 81.60 55018.05 88888.00 2011-09-12 02:13:40.000 255 12750.85 81.62 55018.03 88888.00 2011-09-12 02:13:40.125 255 12750.85 81.62 55018.05 88888.00 2011-09-12 02:13:40.250 255 12750.92 81.60 55018.03 88888.00 2011-09-12 02:13:40.375 255 12750.95 81.62 55018.03 88888.00 2011-09-12 02:13:40.500 255 12750.90 81.65 55018.03 88888.00 2011-09-12 02:13:40.625 255 12750.90 81.65 55018.03 88888.00 2011-09-12 02:13:40.750 255 12750.90 81.62 55018.00 88888.00 2011-09-12 02:13:40.875 255 12750.90 81.62 55018.00 88888.00 2011-09-12 02:13:41.000 255 12750.85 81.62 55018.00 88888.00 2011-09-12 02:13:41.125 255 12750.83 81.62 55018.03 88888.00 2011-09-12 02:13:41.250 255 12750.85 81.62 55018.03 88888.00 2011-09-12 02:13:41.375 255 12750.88 81.60 55018.00 88888.00 2011-09-12 02:13:41.500 255 12750.90 81.62 55018.00 88888.00 2011-09-12 02:13:41.625 255 12750.92 81.60 55018.00 88888.00 2011-09-12 02:13:41.750 255 12750.95 81.58 55017.97 88888.00 2011-09-12 02:13:41.875 255 12750.95 81.60 55018.00 88888.00 2011-09-12 02:13:42.000 255 12750.95 81.60 55018.00 88888.00 2011-09-12 02:13:42.125 255 12750.98 81.62 55018.00 88888.00 2011-09-12 02:13:42.250 255 12750.95 81.58 55017.97 88888.00 2011-09-12 02:13:42.375 255 12750.98 81.60 55017.93 88888.00 2011-09-12 02:13:42.500 255 12750.95 81.58 55017.93 88888.00 2011-09-12 02:13:42.625 255 12750.95 81.60 55017.93 88888.00 2011-09-12 02:13:42.750 255 12750.98 81.62 55017.95 88888.00 2011-09-12 02:13:42.875 255 12751.02 81.60 55017.95 88888.00 2011-09-12 02:13:43.000 255 12751.00 81.55 55017.90 88888.00 2011-09-12 02:13:43.125 255 12751.00 81.58 55017.90 88888.00 2011-09-12 02:13:43.250 255 12750.90 81.55 55017.93 88888.00 2011-09-12 02:13:43.375 255 12750.98 81.53 55017.93 88888.00 2011-09-12 02:13:43.500 255 12751.00 81.50 55017.90 88888.00 2011-09-12 02:13:43.625 255 12751.00 81.53 55017.93 88888.00 2011-09-12 02:13:43.750 255 12751.00 81.55 55017.93 88888.00 2011-09-12 02:13:43.875 255 12750.92 81.58 55017.93 88888.00 2011-09-12 02:13:44.000 255 12750.95 81.55 55017.90 88888.00 2011-09-12 02:13:44.125 255 12750.98 81.50 55017.90 88888.00 2011-09-12 02:13:44.250 255 12750.95 81.47 55017.90 88888.00 2011-09-12 02:13:44.375 255 12750.95 81.47 55017.90 88888.00 2011-09-12 02:13:44.500 255 12750.98 81.50 55017.90 88888.00 2011-09-12 02:13:44.625 255 12751.02 81.50 55017.90 88888.00 2011-09-12 02:13:44.750 255 12751.08 81.53 55017.93 88888.00 2011-09-12 02:13:44.875 255 12751.05 81.50 55017.93 88888.00 2011-09-12 02:13:45.000 255 12751.00 81.50 55017.93 88888.00 2011-09-12 02:13:45.125 255 12750.98 81.47 55017.90 88888.00 2011-09-12 02:13:45.250 255 12750.98 81.42 55017.90 88888.00 2011-09-12 02:13:45.375 255 12751.02 81.45 55017.90 88888.00 2011-09-12 02:13:45.500 255 12751.05 81.45 55017.88 88888.00 2011-09-12 02:13:45.625 255 12751.02 81.40 55017.85 88888.00 2011-09-12 02:13:45.750 255 12750.90 81.38 55017.85 88888.00 2011-09-12 02:13:45.875 255 12750.85 81.40 55017.85 88888.00 2011-09-12 02:13:46.000 255 12750.90 81.40 55017.85 88888.00 2011-09-12 02:13:46.125 255 12750.95 81.38 55017.88 88888.00 2011-09-12 02:13:46.250 255 12750.90 81.38 55017.88 88888.00 2011-09-12 02:13:46.375 255 12750.92 81.38 55017.82 88888.00 2011-09-12 02:13:46.500 255 12750.90 81.35 55017.85 88888.00 2011-09-12 02:13:46.625 255 12750.85 81.35 55017.88 88888.00 2011-09-12 02:13:46.750 255 12750.88 81.38 55017.88 88888.00 2011-09-12 02:13:46.875 255 12750.85 81.38 55017.88 88888.00 2011-09-12 02:13:47.000 255 12750.80 81.35 55017.82 88888.00 2011-09-12 02:13:47.125 255 12750.77 81.33 55017.82 88888.00 2011-09-12 02:13:47.250 255 12750.85 81.33 55017.82 88888.00 2011-09-12 02:13:47.375 255 12750.92 81.33 55017.82 88888.00 2011-09-12 02:13:47.500 255 12750.88 81.33 55017.85 88888.00 2011-09-12 02:13:47.625 255 12750.85 81.30 55017.85 88888.00 2011-09-12 02:13:47.750 255 12750.88 81.30 55017.88 88888.00 2011-09-12 02:13:47.875 255 12750.90 81.30 55017.85 88888.00 2011-09-12 02:13:48.000 255 12750.85 81.28 55017.82 88888.00 2011-09-12 02:13:48.125 255 12750.83 81.25 55017.82 88888.00 2011-09-12 02:13:48.250 255 12750.80 81.22 55017.82 88888.00 2011-09-12 02:13:48.375 255 12750.83 81.25 55017.82 88888.00 2011-09-12 02:13:48.500 255 12750.90 81.28 55017.82 88888.00 2011-09-12 02:13:48.625 255 12750.92 81.28 55017.82 88888.00 2011-09-12 02:13:48.750 255 12750.85 81.25 55017.82 88888.00 2011-09-12 02:13:48.875 255 12750.83 81.22 55017.85 88888.00 2011-09-12 02:13:49.000 255 12750.88 81.28 55017.85 88888.00 2011-09-12 02:13:49.125 255 12750.88 81.22 55017.85 88888.00 2011-09-12 02:13:49.250 255 12750.83 81.20 55017.82 88888.00 2011-09-12 02:13:49.375 255 12750.90 81.22 55017.82 88888.00 2011-09-12 02:13:49.500 255 12750.92 81.22 55017.85 88888.00 2011-09-12 02:13:49.625 255 12750.88 81.22 55017.82 88888.00 2011-09-12 02:13:49.750 255 12750.88 81.20 55017.82 88888.00 2011-09-12 02:13:49.875 255 12750.83 81.20 55017.82 88888.00 2011-09-12 02:13:50.000 255 12750.77 81.17 55017.80 88888.00 2011-09-12 02:13:50.125 255 12750.83 81.20 55017.82 88888.00 2011-09-12 02:13:50.250 255 12750.80 81.17 55017.82 88888.00 2011-09-12 02:13:50.375 255 12750.80 81.15 55017.80 88888.00 2011-09-12 02:13:50.500 255 12750.75 81.15 55017.78 88888.00 2011-09-12 02:13:50.625 255 12750.73 81.15 55017.78 88888.00 2011-09-12 02:13:50.750 255 12750.75 81.17 55017.80 88888.00 2011-09-12 02:13:50.875 255 12750.80 81.15 55017.80 88888.00 2011-09-12 02:13:51.000 255 12750.77 81.12 55017.80 88888.00 2011-09-12 02:13:51.125 255 12750.83 81.12 55017.80 88888.00 2011-09-12 02:13:51.250 255 12750.83 81.10 55017.80 88888.00 2011-09-12 02:13:51.375 255 12750.80 81.10 55017.78 88888.00 2011-09-12 02:13:51.500 255 12750.77 81.12 55017.78 88888.00 2011-09-12 02:13:51.625 255 12750.75 81.10 55017.78 88888.00 2011-09-12 02:13:51.750 255 12750.75 81.10 55017.75 88888.00 2011-09-12 02:13:51.875 255 12750.85 81.12 55017.75 88888.00 2011-09-12 02:13:52.000 255 12750.80 81.08 55017.75 88888.00 2011-09-12 02:13:52.125 255 12750.75 81.05 55017.78 88888.00 2011-09-12 02:13:52.250 255 12750.75 81.03 55017.78 88888.00 2011-09-12 02:13:52.375 255 12750.80 81.03 55017.78 88888.00 2011-09-12 02:13:52.500 255 12750.85 81.00 55017.75 88888.00 2011-09-12 02:13:52.625 255 12750.85 81.00 55017.75 88888.00 2011-09-12 02:13:52.750 255 12750.88 80.97 55017.75 88888.00 2011-09-12 02:13:52.875 255 12750.88 80.97 55017.75 88888.00 2011-09-12 02:13:53.000 255 12750.85 80.97 55017.75 88888.00 2011-09-12 02:13:53.125 255 12750.83 80.95 55017.78 88888.00 2011-09-12 02:13:53.250 255 12750.80 80.92 55017.72 88888.00 2011-09-12 02:13:53.375 255 12750.80 80.95 55017.70 88888.00 2011-09-12 02:13:53.500 255 12750.75 80.92 55017.70 88888.00 2011-09-12 02:13:53.625 255 12750.75 80.92 55017.72 88888.00 2011-09-12 02:13:53.750 255 12750.80 80.92 55017.75 88888.00 2011-09-12 02:13:53.875 255 12750.90 80.90 55017.72 88888.00 2011-09-12 02:13:54.000 255 12750.90 80.88 55017.70 88888.00 2011-09-12 02:13:54.125 255 12750.83 80.88 55017.70 88888.00 2011-09-12 02:13:54.250 255 12750.77 80.88 55017.70 88888.00 2011-09-12 02:13:54.375 255 12750.88 80.88 55017.70 88888.00 2011-09-12 02:13:54.500 255 12750.88 80.85 55017.70 88888.00 2011-09-12 02:13:54.625 255 12750.88 80.88 55017.72 88888.00 2011-09-12 02:13:54.750 255 12750.90 80.88 55017.75 88888.00 2011-09-12 02:13:54.875 255 12750.88 80.85 55017.70 88888.00 2011-09-12 02:13:55.000 255 12750.88 80.83 55017.70 88888.00 2011-09-12 02:13:55.125 255 12750.90 80.83 55017.72 88888.00 2011-09-12 02:13:55.250 255 12750.90 80.85 55017.72 88888.00 2011-09-12 02:13:55.375 255 12750.88 80.85 55017.72 88888.00 2011-09-12 02:13:55.500 255 12750.83 80.83 55017.70 88888.00 2011-09-12 02:13:55.625 255 12750.80 80.78 55017.68 88888.00 2011-09-12 02:13:55.750 255 12750.77 80.80 55017.68 88888.00 2011-09-12 02:13:55.875 255 12750.75 80.83 55017.70 88888.00 2011-09-12 02:13:56.000 255 12750.83 80.83 55017.70 88888.00 2011-09-12 02:13:56.125 255 12750.88 80.83 55017.65 88888.00 2011-09-12 02:13:56.250 255 12750.80 80.80 55017.68 88888.00 2011-09-12 02:13:56.375 255 12750.77 80.78 55017.68 88888.00 2011-09-12 02:13:56.500 255 12750.77 80.75 55017.68 88888.00 2011-09-12 02:13:56.625 255 12750.73 80.75 55017.68 88888.00 2011-09-12 02:13:56.750 255 12750.70 80.75 55017.68 88888.00 2011-09-12 02:13:56.875 255 12750.73 80.75 55017.65 88888.00 2011-09-12 02:13:57.000 255 12750.75 80.78 55017.65 88888.00 2011-09-12 02:13:57.125 255 12750.73 80.78 55017.65 88888.00 2011-09-12 02:13:57.250 255 12750.75 80.72 55017.65 88888.00 2011-09-12 02:13:57.375 255 12750.75 80.75 55017.62 88888.00 2011-09-12 02:13:57.500 255 12750.77 80.75 55017.65 88888.00 2011-09-12 02:13:57.625 255 12750.75 80.78 55017.65 88888.00 2011-09-12 02:13:57.750 255 12750.75 80.75 55017.65 88888.00 2011-09-12 02:13:57.875 255 12750.77 80.75 55017.65 88888.00 2011-09-12 02:13:58.000 255 12750.77 80.78 55017.65 88888.00 2011-09-12 02:13:58.125 255 12750.77 80.75 55017.65 88888.00 2011-09-12 02:13:58.250 255 12750.75 80.70 55017.65 88888.00 2011-09-12 02:13:58.375 255 12750.80 80.75 55017.65 88888.00 2011-09-12 02:13:58.500 255 12750.75 80.75 55017.62 88888.00 2011-09-12 02:13:58.625 255 12750.77 80.72 55017.62 88888.00 2011-09-12 02:13:58.750 255 12750.80 80.70 55017.60 88888.00 2011-09-12 02:13:58.875 255 12750.80 80.70 55017.60 88888.00 2011-09-12 02:13:59.000 255 12750.80 80.67 55017.57 88888.00 2011-09-12 02:13:59.125 255 12750.80 80.67 55017.60 88888.00 2011-09-12 02:13:59.250 255 12750.80 80.67 55017.60 88888.00 2011-09-12 02:13:59.375 255 12750.77 80.67 55017.60 88888.00 2011-09-12 02:13:59.500 255 12750.75 80.67 55017.60 88888.00 2011-09-12 02:13:59.625 255 12750.85 80.67 55017.60 88888.00 2011-09-12 02:13:59.750 255 12750.92 80.70 55017.60 88888.00 2011-09-12 02:13:59.875 255 12750.92 80.70 55017.60 88888.00 2011-09-12 02:14:00.000 255 12750.83 80.67 55017.62 88888.00 2011-09-12 02:14:00.125 255 12750.75 80.65 55017.60 88888.00 2011-09-12 02:14:00.250 255 12750.73 80.60 55017.57 88888.00 2011-09-12 02:14:00.375 255 12750.77 80.62 55017.57 88888.00 2011-09-12 02:14:00.500 255 12750.75 80.65 55017.60 88888.00 2011-09-12 02:14:00.625 255 12750.77 80.67 55017.60 88888.00 2011-09-12 02:14:00.750 255 12750.77 80.67 55017.60 88888.00 2011-09-12 02:14:00.875 255 12750.80 80.67 55017.60 88888.00 2011-09-12 02:14:01.000 255 12750.75 80.65 55017.57 88888.00 2011-09-12 02:14:01.125 255 12750.77 80.65 55017.57 88888.00 2011-09-12 02:14:01.250 255 12750.77 80.65 55017.57 88888.00 2011-09-12 02:14:01.375 255 12750.80 80.62 55017.57 88888.00 2011-09-12 02:14:01.500 255 12750.77 80.62 55017.57 88888.00 2011-09-12 02:14:01.625 255 12750.75 80.62 55017.53 88888.00 2011-09-12 02:14:01.750 255 12750.77 80.65 55017.53 88888.00 2011-09-12 02:14:01.875 255 12750.80 80.67 55017.53 88888.00 2011-09-12 02:14:02.000 255 12750.77 80.70 55017.53 88888.00 2011-09-12 02:14:02.125 255 12750.80 80.70 55017.55 88888.00 2011-09-12 02:14:02.250 255 12750.83 80.67 55017.55 88888.00 2011-09-12 02:14:02.375 255 12750.88 80.70 55017.55 88888.00 2011-09-12 02:14:02.500 255 12750.92 80.70 55017.55 88888.00 2011-09-12 02:14:02.625 255 12750.92 80.70 55017.53 88888.00 2011-09-12 02:14:02.750 255 12750.90 80.67 55017.50 88888.00 2011-09-12 02:14:02.875 255 12750.85 80.67 55017.50 88888.00 2011-09-12 02:14:03.000 255 12750.80 80.67 55017.53 88888.00 2011-09-12 02:14:03.125 255 12750.83 80.72 55017.53 88888.00 2011-09-12 02:14:03.250 255 12750.80 80.70 55017.55 88888.00 2011-09-12 02:14:03.375 255 12750.80 80.70 55017.53 88888.00 2011-09-12 02:14:03.500 255 12750.80 80.70 55017.50 88888.00 2011-09-12 02:14:03.625 255 12750.75 80.70 55017.47 88888.00 2011-09-12 02:14:03.750 255 12750.77 80.72 55017.47 88888.00 2011-09-12 02:14:03.875 255 12750.80 80.75 55017.47 88888.00 2011-09-12 02:14:04.000 255 12750.80 80.75 55017.47 88888.00 2011-09-12 02:14:04.125 255 12750.77 80.75 55017.47 88888.00 2011-09-12 02:14:04.250 255 12750.75 80.72 55017.50 88888.00 2011-09-12 02:14:04.375 255 12750.77 80.75 55017.53 88888.00 2011-09-12 02:14:04.500 255 12750.80 80.78 55017.47 88888.00 2011-09-12 02:14:04.625 255 12750.83 80.75 55017.43 88888.00 2011-09-12 02:14:04.750 255 12750.85 80.75 55017.45 88888.00 2011-09-12 02:14:04.875 255 12750.83 80.75 55017.43 88888.00 2011-09-12 02:14:05.000 255 12750.75 80.75 55017.43 88888.00 2011-09-12 02:14:05.125 255 12750.70 80.78 55017.45 88888.00 2011-09-12 02:14:05.250 255 12750.73 80.78 55017.45 88888.00 2011-09-12 02:14:05.375 255 12750.75 80.75 55017.45 88888.00 2011-09-12 02:14:05.500 255 12750.67 80.75 55017.40 88888.00 2011-09-12 02:14:05.625 255 12750.62 80.75 55017.43 88888.00 2011-09-12 02:14:05.750 255 12750.62 80.75 55017.40 88888.00 2011-09-12 02:14:05.875 255 12750.67 80.78 55017.38 88888.00 2011-09-12 02:14:06.000 255 12750.70 80.72 55017.38 88888.00 2011-09-12 02:14:06.125 255 12750.73 80.75 55017.40 88888.00 2011-09-12 02:14:06.250 255 12750.67 80.72 55017.38 88888.00 2011-09-12 02:14:06.375 255 12750.65 80.75 55017.38 88888.00 2011-09-12 02:14:06.500 255 12750.67 80.75 55017.40 88888.00 2011-09-12 02:14:06.625 255 12750.65 80.72 55017.38 88888.00 2011-09-12 02:14:06.750 255 12750.65 80.70 55017.35 88888.00 2011-09-12 02:14:06.875 255 12750.67 80.67 55017.35 88888.00 2011-09-12 02:14:07.000 255 12750.67 80.67 55017.35 88888.00 2011-09-12 02:14:07.125 255 12750.65 80.70 55017.35 88888.00 2011-09-12 02:14:07.250 255 12750.60 80.67 55017.32 88888.00 2011-09-12 02:14:07.375 255 12750.60 80.67 55017.32 88888.00 2011-09-12 02:14:07.500 255 12750.62 80.67 55017.32 88888.00 2011-09-12 02:14:07.625 255 12750.62 80.70 55017.35 88888.00 2011-09-12 02:14:07.750 255 12750.55 80.67 55017.35 88888.00 2011-09-12 02:14:07.875 255 12750.52 80.65 55017.35 88888.00 2011-09-12 02:14:08.000 255 12750.58 80.62 55017.35 88888.00 2011-09-12 02:14:08.125 255 12750.58 80.62 55017.35 88888.00 2011-09-12 02:14:08.250 255 12750.55 80.62 55017.35 88888.00 2011-09-12 02:14:08.375 255 12750.55 80.65 55017.35 88888.00 2011-09-12 02:14:08.500 255 12750.52 80.62 55017.30 88888.00 2011-09-12 02:14:08.625 255 12750.50 80.62 55017.30 88888.00 2011-09-12 02:14:08.750 255 12750.50 80.65 55017.30 88888.00 2011-09-12 02:14:08.875 255 12750.50 80.65 55017.30 88888.00 2011-09-12 02:14:09.000 255 12750.52 80.62 55017.30 88888.00 2011-09-12 02:14:09.125 255 12750.50 80.60 55017.30 88888.00 2011-09-12 02:14:09.250 255 12750.50 80.58 55017.30 88888.00 2011-09-12 02:14:09.375 255 12750.48 80.60 55017.28 88888.00 2011-09-12 02:14:09.500 255 12750.55 80.58 55017.28 88888.00 2011-09-12 02:14:09.625 255 12750.50 80.60 55017.25 88888.00 2011-09-12 02:14:09.750 255 12750.42 80.60 55017.28 88888.00 2011-09-12 02:14:09.875 255 12750.40 80.60 55017.28 88888.00 2011-09-12 02:14:10.000 255 12750.35 80.58 55017.28 88888.00 2011-09-12 02:14:10.125 255 12750.35 80.55 55017.25 88888.00 2011-09-12 02:14:10.250 255 12750.40 80.50 55017.28 88888.00 2011-09-12 02:14:10.375 255 12750.42 80.55 55017.28 88888.00 2011-09-12 02:14:10.500 255 12750.42 80.58 55017.28 88888.00 2011-09-12 02:14:10.625 255 12750.42 80.58 55017.30 88888.00 2011-09-12 02:14:10.750 255 12750.40 80.53 55017.28 88888.00 2011-09-12 02:14:10.875 255 12750.38 80.50 55017.25 88888.00 2011-09-12 02:14:11.000 255 12750.38 80.50 55017.22 88888.00 2011-09-12 02:14:11.125 255 12750.38 80.53 55017.25 88888.00 2011-09-12 02:14:11.250 255 12750.42 80.47 55017.25 88888.00 2011-09-12 02:14:11.375 255 12750.48 80.47 55017.25 88888.00 2011-09-12 02:14:11.500 255 12750.48 80.47 55017.22 88888.00 2011-09-12 02:14:11.625 255 12750.45 80.45 55017.22 88888.00 2011-09-12 02:14:11.750 255 12750.42 80.45 55017.22 88888.00 2011-09-12 02:14:11.875 255 12750.48 80.45 55017.22 88888.00 2011-09-12 02:14:12.000 255 12750.50 80.45 55017.22 88888.00 2011-09-12 02:14:12.125 255 12750.50 80.42 55017.22 88888.00 2011-09-12 02:14:12.250 255 12750.48 80.40 55017.22 88888.00 2011-09-12 02:14:12.375 255 12750.42 80.42 55017.20 88888.00 2011-09-12 02:14:12.500 255 12750.48 80.38 55017.22 88888.00 2011-09-12 02:14:12.625 255 12750.45 80.38 55017.20 88888.00 2011-09-12 02:14:12.750 255 12750.40 80.40 55017.20 88888.00 2011-09-12 02:14:12.875 255 12750.42 80.38 55017.20 88888.00 2011-09-12 02:14:13.000 255 12750.50 80.35 55017.20 88888.00 2011-09-12 02:14:13.125 255 12750.55 80.35 55017.20 88888.00 2011-09-12 02:14:13.250 255 12750.55 80.30 55017.20 88888.00 2011-09-12 02:14:13.375 255 12750.52 80.30 55017.18 88888.00 2011-09-12 02:14:13.500 255 12750.45 80.28 55017.20 88888.00 2011-09-12 02:14:13.625 255 12750.42 80.25 55017.18 88888.00 2011-09-12 02:14:13.750 255 12750.38 80.25 55017.15 88888.00 2011-09-12 02:14:13.875 255 12750.35 80.28 55017.18 88888.00 2011-09-12 02:14:14.000 255 12750.33 80.28 55017.20 88888.00 2011-09-12 02:14:14.125 255 12750.25 80.28 55017.18 88888.00 2011-09-12 02:14:14.250 255 12750.30 80.22 55017.20 88888.00 2011-09-12 02:14:14.375 255 12750.38 80.22 55017.20 88888.00 2011-09-12 02:14:14.500 255 12750.33 80.22 55017.15 88888.00 2011-09-12 02:14:14.625 255 12750.33 80.22 55017.15 88888.00 2011-09-12 02:14:14.750 255 12750.33 80.20 55017.18 88888.00 2011-09-12 02:14:14.875 255 12750.33 80.22 55017.18 88888.00 2011-09-12 02:14:15.000 255 12750.33 80.22 55017.15 88888.00 2011-09-12 02:14:15.125 255 12750.33 80.20 55017.15 88888.00 2011-09-12 02:14:15.250 255 12750.25 80.15 55017.18 88888.00 2011-09-12 02:14:15.375 255 12750.23 80.17 55017.18 88888.00 2011-09-12 02:14:15.500 255 12750.25 80.15 55017.12 88888.00 2011-09-12 02:14:15.625 255 12750.23 80.15 55017.12 88888.00 2011-09-12 02:14:15.750 255 12750.20 80.17 55017.12 88888.00 2011-09-12 02:14:15.875 255 12750.20 80.15 55017.18 88888.00 2011-09-12 02:14:16.000 255 12750.20 80.15 55017.15 88888.00 2011-09-12 02:14:16.125 255 12750.20 80.10 55017.15 88888.00 2011-09-12 02:14:16.250 255 12750.17 80.08 55017.12 88888.00 2011-09-12 02:14:16.375 255 12750.17 80.08 55017.15 88888.00 2011-09-12 02:14:16.500 255 12750.15 80.08 55017.15 88888.00 2011-09-12 02:14:16.625 255 12750.12 80.08 55017.12 88888.00 2011-09-12 02:14:16.750 255 12750.12 80.08 55017.10 88888.00 2011-09-12 02:14:16.875 255 12750.12 80.08 55017.10 88888.00 2011-09-12 02:14:17.000 255 12750.12 80.08 55017.10 88888.00 2011-09-12 02:14:17.125 255 12750.08 80.05 55017.12 88888.00 2011-09-12 02:14:17.250 255 12750.05 80.00 55017.10 88888.00 2011-09-12 02:14:17.375 255 12750.10 80.03 55017.12 88888.00 2011-09-12 02:14:17.500 255 12750.02 80.00 55017.12 88888.00 2011-09-12 02:14:17.625 255 12750.05 79.97 55017.10 88888.00 2011-09-12 02:14:17.750 255 12750.08 79.97 55017.10 88888.00 2011-09-12 02:14:17.875 255 12750.08 80.00 55017.07 88888.00 2011-09-12 02:14:18.000 255 12750.08 79.95 55017.10 88888.00 2011-09-12 02:14:18.125 255 12750.02 79.92 55017.10 88888.00 2011-09-12 02:14:18.250 255 12750.00 79.90 55017.07 88888.00 2011-09-12 02:14:18.375 255 12750.05 79.92 55017.10 88888.00 2011-09-12 02:14:18.500 255 12750.02 79.92 55017.10 88888.00 2011-09-12 02:14:18.625 255 12750.02 79.92 55017.10 88888.00 2011-09-12 02:14:18.750 255 12750.00 79.90 55017.12 88888.00 2011-09-12 02:14:18.875 255 12749.98 79.85 55017.07 88888.00 2011-09-12 02:14:19.000 255 12749.98 79.88 55017.05 88888.00 2011-09-12 02:14:19.125 255 12749.98 79.88 55017.10 88888.00 2011-09-12 02:14:19.250 255 12749.95 79.85 55017.07 88888.00 2011-09-12 02:14:19.375 255 12749.90 79.88 55017.07 88888.00 2011-09-12 02:14:19.500 255 12749.88 79.88 55017.07 88888.00 2011-09-12 02:14:19.625 255 12749.95 79.88 55017.07 88888.00 2011-09-12 02:14:19.750 255 12749.90 79.88 55017.10 88888.00 2011-09-12 02:14:19.875 255 12749.88 79.85 55017.07 88888.00 2011-09-12 02:14:20.000 255 12749.85 79.85 55017.07 88888.00 2011-09-12 02:14:20.125 255 12749.90 79.83 55017.07 88888.00 2011-09-12 02:14:20.250 255 12749.85 79.80 55017.10 88888.00 2011-09-12 02:14:20.375 255 12749.85 79.80 55017.10 88888.00 2011-09-12 02:14:20.500 255 12749.83 79.80 55017.05 88888.00 2011-09-12 02:14:20.625 255 12749.80 79.80 55017.03 88888.00 2011-09-12 02:14:20.750 255 12749.83 79.80 55017.03 88888.00 2011-09-12 02:14:20.875 255 12749.80 79.80 55017.05 88888.00 2011-09-12 02:14:21.000 255 12749.75 79.80 55017.03 88888.00 2011-09-12 02:14:21.125 255 12749.70 79.80 55017.03 88888.00 2011-09-12 02:14:21.250 255 12749.75 79.78 55017.03 88888.00 2011-09-12 02:14:21.375 255 12749.83 79.80 55017.03 88888.00 2011-09-12 02:14:21.500 255 12749.77 79.75 55017.00 88888.00 2011-09-12 02:14:21.625 255 12749.73 79.75 55017.00 88888.00 2011-09-12 02:14:21.750 255 12749.67 79.75 55017.05 88888.00 2011-09-12 02:14:21.875 255 12749.67 79.70 55017.03 88888.00 2011-09-12 02:14:22.000 255 12749.73 79.70 55017.03 88888.00 2011-09-12 02:14:22.125 255 12749.75 79.70 55017.00 88888.00 2011-09-12 02:14:22.250 255 12749.67 79.67 55017.03 88888.00 2011-09-12 02:14:22.375 255 12749.67 79.70 55017.03 88888.00 2011-09-12 02:14:22.500 255 12749.67 79.70 55017.03 88888.00 2011-09-12 02:14:22.625 255 12749.65 79.70 55016.97 88888.00 2011-09-12 02:14:22.750 255 12749.70 79.70 55016.97 88888.00 2011-09-12 02:14:22.875 255 12749.70 79.65 55017.00 88888.00 2011-09-12 02:14:23.000 255 12749.67 79.65 55016.97 88888.00 2011-09-12 02:14:23.125 255 12749.70 79.62 55016.97 88888.00 2011-09-12 02:14:23.250 255 12749.65 79.60 55016.97 88888.00 2011-09-12 02:14:23.375 255 12749.67 79.60 55016.97 88888.00 2011-09-12 02:14:23.500 255 12749.65 79.62 55017.00 88888.00 2011-09-12 02:14:23.625 255 12749.62 79.62 55016.97 88888.00 2011-09-12 02:14:23.750 255 12749.73 79.60 55017.00 88888.00 2011-09-12 02:14:23.875 255 12749.73 79.60 55016.97 88888.00 2011-09-12 02:14:24.000 255 12749.62 79.58 55016.95 88888.00 2011-09-12 02:14:24.125 255 12749.60 79.55 55016.97 88888.00 2011-09-12 02:14:24.250 255 12749.62 79.50 55017.00 88888.00 2011-09-12 02:14:24.375 255 12749.65 79.55 55017.00 88888.00 2011-09-12 02:14:24.500 255 12749.60 79.58 55016.95 88888.00 2011-09-12 02:14:24.625 255 12749.60 79.58 55016.95 88888.00 2011-09-12 02:14:24.750 255 12749.60 79.58 55016.97 88888.00 2011-09-12 02:14:24.875 255 12749.60 79.60 55017.00 88888.00 2011-09-12 02:14:25.000 255 12749.60 79.60 55016.95 88888.00 2011-09-12 02:14:25.125 255 12749.58 79.58 55016.95 88888.00 2011-09-12 02:14:25.250 255 12749.58 79.58 55016.95 88888.00 2011-09-12 02:14:25.375 255 12749.55 79.60 55016.93 88888.00 2011-09-12 02:14:25.500 255 12749.52 79.60 55016.93 88888.00 2011-09-12 02:14:25.625 255 12749.55 79.58 55016.93 88888.00 2011-09-12 02:14:25.750 255 12749.58 79.58 55016.95 88888.00 2011-09-12 02:14:25.875 255 12749.48 79.58 55016.95 88888.00 2011-09-12 02:14:26.000 255 12749.48 79.58 55016.95 88888.00 2011-09-12 02:14:26.125 255 12749.48 79.58 55016.93 88888.00 2011-09-12 02:14:26.250 255 12749.42 79.60 55016.93 88888.00 2011-09-12 02:14:26.375 255 12749.48 79.58 55016.93 88888.00 2011-09-12 02:14:26.500 255 12749.45 79.58 55016.90 88888.00 2011-09-12 02:14:26.625 255 12749.40 79.58 55016.88 88888.00 2011-09-12 02:14:26.750 255 12749.42 79.60 55016.95 88888.00 2011-09-12 02:14:26.875 255 12749.42 79.60 55016.95 88888.00 2011-09-12 02:14:27.000 255 12749.40 79.58 55016.93 88888.00 2011-09-12 02:14:27.125 255 12749.38 79.58 55016.93 88888.00 2011-09-12 02:14:27.250 255 12749.38 79.58 55016.93 88888.00 2011-09-12 02:14:27.375 255 12749.35 79.58 55016.95 88888.00 2011-09-12 02:14:27.500 255 12749.33 79.53 55016.93 88888.00 2011-09-12 02:14:27.625 255 12749.35 79.55 55016.90 88888.00 2011-09-12 02:14:27.750 255 12749.27 79.58 55016.93 88888.00 2011-09-12 02:14:27.875 255 12749.25 79.53 55016.93 88888.00 2011-09-12 02:14:28.000 255 12749.25 79.53 55016.93 88888.00 2011-09-12 02:14:28.125 255 12749.27 79.55 55016.93 88888.00 2011-09-12 02:14:28.250 255 12749.27 79.50 55016.90 88888.00 2011-09-12 02:14:28.375 255 12749.23 79.50 55016.88 88888.00 2011-09-12 02:14:28.500 255 12749.20 79.55 55016.90 88888.00 2011-09-12 02:14:28.625 255 12749.20 79.53 55016.93 88888.00 2011-09-12 02:14:28.750 255 12749.15 79.50 55016.90 88888.00 2011-09-12 02:14:28.875 255 12749.12 79.50 55016.90 88888.00 2011-09-12 02:14:29.000 255 12749.12 79.50 55016.90 88888.00 2011-09-12 02:14:29.125 255 12749.15 79.50 55016.90 88888.00 2011-09-12 02:14:29.250 255 12749.12 79.50 55016.90 88888.00 2011-09-12 02:14:29.375 255 12749.12 79.50 55016.85 88888.00 2011-09-12 02:14:29.500 255 12749.12 79.50 55016.85 88888.00 2011-09-12 02:14:29.625 255 12749.15 79.47 55016.90 88888.00 2011-09-12 02:14:29.750 255 12749.12 79.50 55016.90 88888.00 2011-09-12 02:14:29.875 255 12749.05 79.50 55016.90 88888.00 2011-09-12 02:14:30.000 255 12749.02 79.47 55016.90 88888.00 2011-09-12 02:14:30.125 255 12749.08 79.50 55016.90 88888.00 2011-09-12 02:14:30.250 255 12749.08 79.50 55016.90 88888.00 2011-09-12 02:14:30.375 255 12749.08 79.53 55016.95 88888.00 2011-09-12 02:14:30.500 255 12749.00 79.50 55016.93 88888.00 2011-09-12 02:14:30.625 255 12749.00 79.50 55016.90 88888.00 2011-09-12 02:14:30.750 255 12748.95 79.47 55016.90 88888.00 2011-09-12 02:14:30.875 255 12748.92 79.45 55016.88 88888.00 2011-09-12 02:14:31.000 255 12748.90 79.47 55016.88 88888.00 2011-09-12 02:14:31.125 255 12748.88 79.50 55016.88 88888.00 2011-09-12 02:14:31.250 255 12748.83 79.50 55016.88 88888.00 2011-09-12 02:14:31.375 255 12748.85 79.50 55016.88 88888.00 2011-09-12 02:14:31.500 255 12748.88 79.47 55016.88 88888.00 2011-09-12 02:14:31.625 255 12748.88 79.45 55016.85 88888.00 2011-09-12 02:14:31.750 255 12748.88 79.45 55016.88 88888.00 2011-09-12 02:14:31.875 255 12748.85 79.47 55016.88 88888.00 2011-09-12 02:14:32.000 255 12748.77 79.47 55016.85 88888.00 2011-09-12 02:14:32.125 255 12748.75 79.47 55016.88 88888.00 2011-09-12 02:14:32.250 255 12748.73 79.38 55016.88 88888.00 2011-09-12 02:14:32.375 255 12748.73 79.40 55016.85 88888.00 2011-09-12 02:14:32.500 255 12748.73 79.45 55016.85 88888.00 2011-09-12 02:14:32.625 255 12748.70 79.47 55016.85 88888.00 2011-09-12 02:14:32.750 255 12748.67 79.47 55016.88 88888.00 2011-09-12 02:14:32.875 255 12748.65 79.42 55016.88 88888.00 2011-09-12 02:14:33.000 255 12748.60 79.42 55016.85 88888.00 2011-09-12 02:14:33.125 255 12748.55 79.45 55016.88 88888.00 2011-09-12 02:14:33.250 255 12748.45 79.45 55016.88 88888.00 2011-09-12 02:14:33.375 255 12748.50 79.42 55016.88 88888.00 2011-09-12 02:14:33.500 255 12748.52 79.42 55016.88 88888.00 2011-09-12 02:14:33.625 255 12748.55 79.47 55016.88 88888.00 2011-09-12 02:14:33.750 255 12748.55 79.47 55016.88 88888.00 2011-09-12 02:14:33.875 255 12748.50 79.47 55016.90 88888.00 2011-09-12 02:14:34.000 255 12748.45 79.45 55016.88 88888.00 2011-09-12 02:14:34.125 255 12748.42 79.40 55016.90 88888.00 2011-09-12 02:14:34.250 255 12748.35 79.38 55016.90 88888.00 2011-09-12 02:14:34.375 255 12748.35 79.38 55016.93 88888.00 2011-09-12 02:14:34.500 255 12748.40 79.40 55016.90 88888.00 2011-09-12 02:14:34.625 255 12748.35 79.38 55016.88 88888.00 2011-09-12 02:14:34.750 255 12748.33 79.38 55016.85 88888.00 2011-09-12 02:14:34.875 255 12748.33 79.40 55016.85 88888.00 2011-09-12 02:14:35.000 255 12748.35 79.40 55016.85 88888.00 2011-09-12 02:14:35.125 255 12748.33 79.38 55016.85 88888.00 2011-09-12 02:14:35.250 255 12748.27 79.38 55016.85 88888.00 2011-09-12 02:14:35.375 255 12748.27 79.38 55016.85 88888.00 2011-09-12 02:14:35.500 255 12748.27 79.38 55016.85 88888.00 2011-09-12 02:14:35.625 255 12748.23 79.38 55016.85 88888.00 2011-09-12 02:14:35.750 255 12748.20 79.40 55016.82 88888.00 2011-09-12 02:14:35.875 255 12748.15 79.40 55016.85 88888.00 2011-09-12 02:14:36.000 255 12748.17 79.40 55016.82 88888.00 2011-09-12 02:14:36.125 255 12748.15 79.40 55016.82 88888.00 2011-09-12 02:14:36.250 255 12748.12 79.38 55016.85 88888.00 2011-09-12 02:14:36.375 255 12748.15 79.40 55016.82 88888.00 2011-09-12 02:14:36.500 255 12748.12 79.40 55016.82 88888.00 2011-09-12 02:14:36.625 255 12748.08 79.40 55016.85 88888.00 2011-09-12 02:14:36.750 255 12748.05 79.40 55016.85 88888.00 2011-09-12 02:14:36.875 255 12748.08 79.42 55016.85 88888.00 2011-09-12 02:14:37.000 255 12748.02 79.40 55016.82 88888.00 2011-09-12 02:14:37.125 255 12748.00 79.40 55016.82 88888.00 2011-09-12 02:14:37.250 255 12747.98 79.38 55016.80 88888.00 2011-09-12 02:14:37.375 255 12747.98 79.40 55016.82 88888.00 2011-09-12 02:14:37.500 255 12747.95 79.42 55016.82 88888.00 2011-09-12 02:14:37.625 255 12747.98 79.42 55016.80 88888.00 2011-09-12 02:14:37.750 255 12747.95 79.40 55016.80 88888.00 2011-09-12 02:14:37.875 255 12747.90 79.42 55016.80 88888.00 2011-09-12 02:14:38.000 255 12747.92 79.45 55016.82 88888.00 2011-09-12 02:14:38.125 255 12747.90 79.47 55016.82 88888.00 2011-09-12 02:14:38.250 255 12747.88 79.42 55016.80 88888.00 2011-09-12 02:14:38.375 255 12747.88 79.40 55016.78 88888.00 2011-09-12 02:14:38.500 255 12747.83 79.38 55016.80 88888.00 2011-09-12 02:14:38.625 255 12747.83 79.40 55016.80 88888.00 2011-09-12 02:14:38.750 255 12747.80 79.42 55016.80 88888.00 2011-09-12 02:14:38.875 255 12747.77 79.40 55016.78 88888.00 2011-09-12 02:14:39.000 255 12747.80 79.40 55016.78 88888.00 2011-09-12 02:14:39.125 255 12747.85 79.42 55016.80 88888.00 2011-09-12 02:14:39.250 255 12747.77 79.40 55016.82 88888.00 2011-09-12 02:14:39.375 255 12747.73 79.38 55016.80 88888.00 2011-09-12 02:14:39.500 255 12747.73 79.40 55016.78 88888.00 2011-09-12 02:14:39.625 255 12747.75 79.42 55016.78 88888.00 2011-09-12 02:14:39.750 255 12747.75 79.42 55016.80 88888.00 2011-09-12 02:14:39.875 255 12747.75 79.40 55016.78 88888.00 2011-09-12 02:14:40.000 255 12747.77 79.40 55016.75 88888.00 2011-09-12 02:14:40.125 255 12747.75 79.40 55016.78 88888.00 2011-09-12 02:14:40.250 255 12747.67 79.38 55016.78 88888.00 2011-09-12 02:14:40.375 255 12747.65 79.38 55016.78 88888.00 2011-09-12 02:14:40.500 255 12747.65 79.40 55016.75 88888.00 2011-09-12 02:14:40.625 255 12747.70 79.40 55016.75 88888.00 2011-09-12 02:14:40.750 255 12747.73 79.40 55016.75 88888.00 2011-09-12 02:14:40.875 255 12747.73 79.38 55016.75 88888.00 2011-09-12 02:14:41.000 255 12747.60 79.40 55016.75 88888.00 2011-09-12 02:14:41.125 255 12747.55 79.42 55016.75 88888.00 2011-09-12 02:14:41.250 255 12747.58 79.38 55016.75 88888.00 2011-09-12 02:14:41.375 255 12747.60 79.40 55016.72 88888.00 2011-09-12 02:14:41.500 255 12747.55 79.38 55016.72 88888.00 2011-09-12 02:14:41.625 255 12747.45 79.38 55016.75 88888.00 2011-09-12 02:14:41.750 255 12747.42 79.40 55016.75 88888.00 2011-09-12 02:14:41.875 255 12747.50 79.40 55016.75 88888.00 2011-09-12 02:14:42.000 255 12747.45 79.40 55016.75 88888.00 2011-09-12 02:14:42.125 255 12747.45 79.40 55016.75 88888.00 2011-09-12 02:14:42.250 255 12747.42 79.38 55016.72 88888.00 2011-09-12 02:14:42.375 255 12747.42 79.40 55016.72 88888.00 2011-09-12 02:14:42.500 255 12747.45 79.40 55016.72 88888.00 2011-09-12 02:14:42.625 255 12747.42 79.40 55016.72 88888.00 2011-09-12 02:14:42.750 255 12747.40 79.42 55016.72 88888.00 2011-09-12 02:14:42.875 255 12747.42 79.42 55016.75 88888.00 2011-09-12 02:14:43.000 255 12747.45 79.42 55016.72 88888.00 2011-09-12 02:14:43.125 255 12747.48 79.40 55016.75 88888.00 2011-09-12 02:14:43.250 255 12747.40 79.45 55016.72 88888.00 2011-09-12 02:14:43.375 255 12747.42 79.47 55016.72 88888.00 2011-09-12 02:14:43.500 255 12747.50 79.47 55016.72 88888.00 2011-09-12 02:14:43.625 255 12747.48 79.42 55016.72 88888.00 2011-09-12 02:14:43.750 255 12747.42 79.42 55016.70 88888.00 2011-09-12 02:14:43.875 255 12747.38 79.42 55016.68 88888.00 2011-09-12 02:14:44.000 255 12747.38 79.42 55016.65 88888.00 2011-09-12 02:14:44.125 255 12747.33 79.40 55016.65 88888.00 2011-09-12 02:14:44.250 255 12747.30 79.40 55016.65 88888.00 2011-09-12 02:14:44.375 255 12747.35 79.42 55016.65 88888.00 2011-09-12 02:14:44.500 255 12747.38 79.42 55016.62 88888.00 2011-09-12 02:14:44.625 255 12747.40 79.40 55016.65 88888.00 2011-09-12 02:14:44.750 255 12747.42 79.40 55016.65 88888.00 2011-09-12 02:14:44.875 255 12747.40 79.42 55016.65 88888.00 2011-09-12 02:14:45.000 255 12747.38 79.42 55016.65 88888.00 2011-09-12 02:14:45.125 255 12747.33 79.42 55016.62 88888.00 2011-09-12 02:14:45.250 255 12747.27 79.40 55016.65 88888.00 2011-09-12 02:14:45.375 255 12747.27 79.42 55016.65 88888.00 2011-09-12 02:14:45.500 255 12747.27 79.42 55016.62 88888.00 2011-09-12 02:14:45.625 255 12747.23 79.42 55016.65 88888.00 2011-09-12 02:14:45.750 255 12747.20 79.45 55016.62 88888.00 2011-09-12 02:14:45.875 255 12747.23 79.42 55016.60 88888.00 2011-09-12 02:14:46.000 255 12747.20 79.40 55016.60 88888.00 2011-09-12 02:14:46.125 255 12747.20 79.42 55016.60 88888.00 2011-09-12 02:14:46.250 255 12747.23 79.42 55016.62 88888.00 2011-09-12 02:14:46.375 255 12747.20 79.45 55016.65 88888.00 2011-09-12 02:14:46.500 255 12747.17 79.47 55016.65 88888.00 2011-09-12 02:14:46.625 255 12747.15 79.47 55016.60 88888.00 2011-09-12 02:14:46.750 255 12747.20 79.45 55016.62 88888.00 2011-09-12 02:14:46.875 255 12747.25 79.45 55016.65 88888.00 2011-09-12 02:14:47.000 255 12747.20 79.45 55016.60 88888.00 2011-09-12 02:14:47.125 255 12747.15 79.42 55016.60 88888.00 2011-09-12 02:14:47.250 255 12747.17 79.42 55016.60 88888.00 2011-09-12 02:14:47.375 255 12747.20 79.47 55016.60 88888.00 2011-09-12 02:14:47.500 255 12747.23 79.47 55016.60 88888.00 2011-09-12 02:14:47.625 255 12747.23 79.45 55016.57 88888.00 2011-09-12 02:14:47.750 255 12747.17 79.45 55016.55 88888.00 2011-09-12 02:14:47.875 255 12747.15 79.45 55016.57 88888.00 2011-09-12 02:14:48.000 255 12747.15 79.45 55016.57 88888.00 2011-09-12 02:14:48.125 255 12747.15 79.42 55016.55 88888.00 2011-09-12 02:14:48.250 255 12747.15 79.42 55016.55 88888.00 2011-09-12 02:14:48.375 255 12747.12 79.47 55016.53 88888.00 2011-09-12 02:14:48.500 255 12747.08 79.45 55016.55 88888.00 2011-09-12 02:14:48.625 255 12747.08 79.45 55016.55 88888.00 2011-09-12 02:14:48.750 255 12747.17 79.47 55016.53 88888.00 2011-09-12 02:14:48.875 255 12747.15 79.50 55016.53 88888.00 2011-09-12 02:14:49.000 255 12747.10 79.47 55016.50 88888.00 2011-09-12 02:14:49.125 255 12747.10 79.45 55016.50 88888.00 2011-09-12 02:14:49.250 255 12747.02 79.45 55016.47 88888.00 2011-09-12 02:14:49.375 255 12747.02 79.50 55016.50 88888.00 2011-09-12 02:14:49.500 255 12747.05 79.53 55016.53 88888.00 2011-09-12 02:14:49.625 255 12747.12 79.50 55016.53 88888.00 2011-09-12 02:14:49.750 255 12747.12 79.50 55016.50 88888.00 2011-09-12 02:14:49.875 255 12747.12 79.50 55016.50 88888.00 2011-09-12 02:14:50.000 255 12747.10 79.53 55016.47 88888.00 2011-09-12 02:14:50.125 255 12747.10 79.50 55016.47 88888.00 2011-09-12 02:14:50.250 255 12747.05 79.45 55016.47 88888.00 2011-09-12 02:14:50.375 255 12747.08 79.50 55016.50 88888.00 2011-09-12 02:14:50.500 255 12747.05 79.53 55016.47 88888.00 2011-09-12 02:14:50.625 255 12747.02 79.50 55016.47 88888.00 2011-09-12 02:14:50.750 255 12747.00 79.53 55016.43 88888.00 2011-09-12 02:14:50.875 255 12746.98 79.53 55016.43 88888.00 2011-09-12 02:14:51.000 255 12747.00 79.55 55016.45 88888.00 2011-09-12 02:14:51.125 255 12747.05 79.58 55016.45 88888.00 2011-09-12 02:14:51.250 255 12747.02 79.55 55016.47 88888.00 2011-09-12 02:14:51.375 255 12746.98 79.55 55016.45 88888.00 2011-09-12 02:14:51.500 255 12746.90 79.50 55016.40 88888.00 2011-09-12 02:14:51.625 255 12746.92 79.50 55016.40 88888.00 2011-09-12 02:14:51.750 255 12746.95 79.53 55016.40 88888.00 2011-09-12 02:14:51.875 255 12746.95 79.53 55016.40 88888.00 2011-09-12 02:14:52.000 255 12746.92 79.50 55016.38 88888.00 2011-09-12 02:14:52.125 255 12746.90 79.47 55016.38 88888.00 2011-09-12 02:14:52.250 255 12746.88 79.47 55016.40 88888.00 2011-09-12 02:14:52.375 255 12746.88 79.47 55016.40 88888.00 2011-09-12 02:14:52.500 255 12746.83 79.53 55016.40 88888.00 2011-09-12 02:14:52.625 255 12746.92 79.55 55016.40 88888.00 2011-09-12 02:14:52.750 255 12746.92 79.58 55016.38 88888.00 2011-09-12 02:14:52.875 255 12746.85 79.55 55016.38 88888.00 2011-09-12 02:14:53.000 255 12746.77 79.58 55016.35 88888.00 2011-09-12 02:14:53.125 255 12746.80 79.55 55016.35 88888.00 2011-09-12 02:14:53.250 255 12746.80 79.53 55016.38 88888.00 2011-09-12 02:14:53.375 255 12746.85 79.58 55016.40 88888.00 2011-09-12 02:14:53.500 255 12746.85 79.55 55016.38 88888.00 2011-09-12 02:14:53.625 255 12746.83 79.55 55016.35 88888.00 2011-09-12 02:14:53.750 255 12746.77 79.58 55016.35 88888.00 2011-09-12 02:14:53.875 255 12746.73 79.58 55016.35 88888.00 2011-09-12 02:14:54.000 255 12746.77 79.58 55016.32 88888.00 2011-09-12 02:14:54.125 255 12746.80 79.60 55016.32 88888.00 2011-09-12 02:14:54.250 255 12746.75 79.58 55016.32 88888.00 2011-09-12 02:14:54.375 255 12746.73 79.58 55016.35 88888.00 2011-09-12 02:14:54.500 255 12746.75 79.60 55016.32 88888.00 2011-09-12 02:14:54.625 255 12746.70 79.62 55016.32 88888.00 2011-09-12 02:14:54.750 255 12746.70 79.65 55016.32 88888.00 2011-09-12 02:14:54.875 255 12746.67 79.60 55016.30 88888.00 2011-09-12 02:14:55.000 255 12746.70 79.58 55016.30 88888.00 2011-09-12 02:14:55.125 255 12746.67 79.60 55016.30 88888.00 2011-09-12 02:14:55.250 255 12746.60 79.62 55016.28 88888.00 2011-09-12 02:14:55.375 255 12746.60 79.62 55016.28 88888.00 2011-09-12 02:14:55.500 255 12746.62 79.62 55016.25 88888.00 2011-09-12 02:14:55.625 255 12746.60 79.62 55016.25 88888.00 2011-09-12 02:14:55.750 255 12746.58 79.62 55016.28 88888.00 2011-09-12 02:14:55.875 255 12746.58 79.60 55016.25 88888.00 2011-09-12 02:14:56.000 255 12746.58 79.62 55016.22 88888.00 2011-09-12 02:14:56.125 255 12746.58 79.62 55016.25 88888.00 2011-09-12 02:14:56.250 255 12746.52 79.65 55016.28 88888.00 2011-09-12 02:14:56.375 255 12746.52 79.65 55016.28 88888.00 2011-09-12 02:14:56.500 255 12746.52 79.62 55016.25 88888.00 2011-09-12 02:14:56.625 255 12746.52 79.62 55016.25 88888.00 2011-09-12 02:14:56.750 255 12746.50 79.62 55016.22 88888.00 2011-09-12 02:14:56.875 255 12746.52 79.62 55016.22 88888.00 2011-09-12 02:14:57.000 255 12746.55 79.65 55016.25 88888.00 2011-09-12 02:14:57.125 255 12746.52 79.65 55016.25 88888.00 2011-09-12 02:14:57.250 255 12746.48 79.65 55016.25 88888.00 2011-09-12 02:14:57.375 255 12746.50 79.67 55016.22 88888.00 2011-09-12 02:14:57.500 255 12746.45 79.67 55016.20 88888.00 2011-09-12 02:14:57.625 255 12746.40 79.62 55016.20 88888.00 2011-09-12 02:14:57.750 255 12746.45 79.67 55016.20 88888.00 2011-09-12 02:14:57.875 255 12746.45 79.65 55016.20 88888.00 2011-09-12 02:14:58.000 255 12746.48 79.65 55016.20 88888.00 2011-09-12 02:14:58.125 255 12746.45 79.67 55016.18 88888.00 2011-09-12 02:14:58.250 255 12746.40 79.67 55016.15 88888.00 2011-09-12 02:14:58.375 255 12746.40 79.70 55016.12 88888.00 2011-09-12 02:14:58.500 255 12746.40 79.70 55016.15 88888.00 2011-09-12 02:14:58.625 255 12746.40 79.70 55016.15 88888.00 2011-09-12 02:14:58.750 255 12746.35 79.72 55016.18 88888.00 2011-09-12 02:14:58.875 255 12746.33 79.75 55016.15 88888.00 2011-09-12 02:14:59.000 255 12746.33 79.72 55016.12 88888.00 2011-09-12 02:14:59.125 255 12746.27 79.70 55016.15 88888.00 2011-09-12 02:14:59.250 255 12746.23 79.72 55016.15 88888.00 2011-09-12 02:14:59.375 255 12746.33 79.78 55016.15 88888.00 2011-09-12 02:14:59.500 255 12746.38 79.75 55016.15 88888.00 2011-09-12 02:14:59.625 255 12746.35 79.75 55016.10 88888.00 2011-09-12 02:14:59.750 255 12746.25 79.75 55016.12 88888.00 2011-09-12 02:14:59.875 255 12746.25 79.70 55016.10 88888.00 2011-09-12 02:15:00.000 255 12746.25 79.72 55016.10 88888.00 2011-09-12 02:15:00.125 255 12746.20 79.75 55016.12 88888.00 2011-09-12 02:15:00.250 255 12746.12 79.72 55016.10 88888.00 2011-09-12 02:15:00.375 255 12746.17 79.72 55016.12 88888.00 2011-09-12 02:15:00.500 255 12746.17 79.75 55016.10 88888.00 2011-09-12 02:15:00.625 255 12746.20 79.72 55016.07 88888.00 2011-09-12 02:15:00.750 255 12746.20 79.67 55016.10 88888.00 2011-09-12 02:15:00.875 255 12746.17 79.72 55016.12 88888.00 2011-09-12 02:15:01.000 255 12746.10 79.75 55016.07 88888.00 2011-09-12 02:15:01.125 255 12746.05 79.75 55016.07 88888.00 2011-09-12 02:15:01.250 255 12746.00 79.75 55016.07 88888.00 2011-09-12 02:15:01.375 255 12745.98 79.75 55016.07 88888.00 2011-09-12 02:15:01.500 255 12745.92 79.70 55016.10 88888.00 2011-09-12 02:15:01.625 255 12745.95 79.65 55016.05 88888.00 2011-09-12 02:15:01.750 255 12745.90 79.62 55016.07 88888.00 2011-09-12 02:15:01.875 255 12745.88 79.62 55016.05 88888.00 2011-09-12 02:15:02.000 255 12745.98 79.62 55016.05 88888.00 2011-09-12 02:15:02.125 255 12746.02 79.62 55016.03 88888.00 2011-09-12 02:15:02.250 255 12746.00 79.65 55016.07 88888.00 2011-09-12 02:15:02.375 255 12746.00 79.67 55016.05 88888.00 2011-09-12 02:15:02.500 255 12745.95 79.67 55016.05 88888.00 2011-09-12 02:15:02.625 255 12745.90 79.62 55016.03 88888.00 2011-09-12 02:15:02.750 255 12745.85 79.62 55016.00 88888.00 2011-09-12 02:15:02.875 255 12745.85 79.65 55016.03 88888.00 2011-09-12 02:15:03.000 255 12745.90 79.67 55016.03 88888.00 2011-09-12 02:15:03.125 255 12745.88 79.67 55016.00 88888.00 2011-09-12 02:15:03.250 255 12745.75 79.62 55016.00 88888.00 2011-09-12 02:15:03.375 255 12745.70 79.65 55016.00 88888.00 2011-09-12 02:15:03.500 255 12745.70 79.60 55016.00 88888.00 2011-09-12 02:15:03.625 255 12745.70 79.65 55016.03 88888.00 2011-09-12 02:15:03.750 255 12745.73 79.67 55016.00 88888.00 2011-09-12 02:15:03.875 255 12745.80 79.65 55016.00 88888.00 2011-09-12 02:15:04.000 255 12745.77 79.62 55016.00 88888.00 2011-09-12 02:15:04.125 255 12745.75 79.62 55015.97 88888.00 2011-09-12 02:15:04.250 255 12745.73 79.60 55015.97 88888.00 2011-09-12 02:15:04.375 255 12745.70 79.60 55015.97 88888.00 2011-09-12 02:15:04.500 255 12745.65 79.58 55016.00 88888.00 2011-09-12 02:15:04.625 255 12745.60 79.62 55016.00 88888.00 2011-09-12 02:15:04.750 255 12745.58 79.60 55015.97 88888.00 2011-09-12 02:15:04.875 255 12745.60 79.58 55015.95 88888.00 2011-09-12 02:15:05.000 255 12745.65 79.55 55015.93 88888.00 2011-09-12 02:15:05.125 255 12745.60 79.58 55015.97 88888.00 2011-09-12 02:15:05.250 255 12745.60 79.58 55015.97 88888.00 2011-09-12 02:15:05.375 255 12745.65 79.55 55015.95 88888.00 2011-09-12 02:15:05.500 255 12745.60 79.55 55015.95 88888.00 2011-09-12 02:15:05.625 255 12745.52 79.58 55015.95 88888.00 2011-09-12 02:15:05.750 255 12745.50 79.55 55015.93 88888.00 2011-09-12 02:15:05.875 255 12745.50 79.53 55015.95 88888.00 2011-09-12 02:15:06.000 255 12745.55 79.50 55015.93 88888.00 2011-09-12 02:15:06.125 255 12745.45 79.50 55015.90 88888.00 2011-09-12 02:15:06.250 255 12745.33 79.47 55015.90 88888.00 2011-09-12 02:15:06.375 255 12745.35 79.47 55015.93 88888.00 2011-09-12 02:15:06.500 255 12745.40 79.47 55015.90 88888.00 2011-09-12 02:15:06.625 255 12745.38 79.45 55015.90 88888.00 2011-09-12 02:15:06.750 255 12745.38 79.50 55015.90 88888.00 2011-09-12 02:15:06.875 255 12745.38 79.50 55015.88 88888.00 2011-09-12 02:15:07.000 255 12745.40 79.50 55015.85 88888.00 2011-09-12 02:15:07.125 255 12745.42 79.45 55015.85 88888.00 2011-09-12 02:15:07.250 255 12745.40 79.45 55015.88 88888.00 2011-09-12 02:15:07.375 255 12745.35 79.45 55015.85 88888.00 2011-09-12 02:15:07.500 255 12745.30 79.42 55015.85 88888.00 2011-09-12 02:15:07.625 255 12745.25 79.42 55015.85 88888.00 2011-09-12 02:15:07.750 255 12745.25 79.40 55015.85 88888.00 2011-09-12 02:15:07.875 255 12745.20 79.42 55015.82 88888.00 2011-09-12 02:15:08.000 255 12745.20 79.42 55015.80 88888.00 2011-09-12 02:15:08.125 255 12745.23 79.40 55015.82 88888.00 2011-09-12 02:15:08.250 255 12745.20 79.38 55015.82 88888.00 2011-09-12 02:15:08.375 255 12745.20 79.35 55015.82 88888.00 2011-09-12 02:15:08.500 255 12745.20 79.38 55015.82 88888.00 2011-09-12 02:15:08.625 255 12745.23 79.38 55015.80 88888.00 2011-09-12 02:15:08.750 255 12745.23 79.35 55015.80 88888.00 2011-09-12 02:15:08.875 255 12745.23 79.35 55015.80 88888.00 2011-09-12 02:15:09.000 255 12745.27 79.35 55015.80 88888.00 2011-09-12 02:15:09.125 255 12745.23 79.35 55015.78 88888.00 2011-09-12 02:15:09.250 255 12745.15 79.38 55015.78 88888.00 2011-09-12 02:15:09.375 255 12745.20 79.38 55015.80 88888.00 2011-09-12 02:15:09.500 255 12745.17 79.35 55015.80 88888.00 2011-09-12 02:15:09.625 255 12745.17 79.35 55015.78 88888.00 2011-09-12 02:15:09.750 255 12745.12 79.33 55015.78 88888.00 2011-09-12 02:15:09.875 255 12745.05 79.35 55015.75 88888.00 2011-09-12 02:15:10.000 255 12745.05 79.33 55015.78 88888.00 2011-09-12 02:15:10.125 255 12745.10 79.30 55015.78 88888.00 2011-09-12 02:15:10.250 255 12745.02 79.28 55015.78 88888.00 2011-09-12 02:15:10.375 255 12745.00 79.30 55015.78 88888.00 2011-09-12 02:15:10.500 255 12745.05 79.28 55015.78 88888.00 2011-09-12 02:15:10.625 255 12745.08 79.28 55015.75 88888.00 2011-09-12 02:15:10.750 255 12745.05 79.28 55015.72 88888.00 2011-09-12 02:15:10.875 255 12745.02 79.28 55015.72 88888.00 2011-09-12 02:15:11.000 255 12745.00 79.28 55015.72 88888.00 2011-09-12 02:15:11.125 255 12744.98 79.28 55015.72 88888.00 2011-09-12 02:15:11.250 255 12744.98 79.25 55015.75 88888.00 2011-09-12 02:15:11.375 255 12744.98 79.28 55015.72 88888.00 2011-09-12 02:15:11.500 255 12744.92 79.28 55015.72 88888.00 2011-09-12 02:15:11.625 255 12744.88 79.30 55015.70 88888.00 2011-09-12 02:15:11.750 255 12744.95 79.25 55015.72 88888.00 2011-09-12 02:15:11.875 255 12745.02 79.22 55015.70 88888.00 2011-09-12 02:15:12.000 255 12745.05 79.22 55015.70 88888.00 2011-09-12 02:15:12.125 255 12745.05 79.20 55015.70 88888.00 2011-09-12 02:15:12.250 255 12744.95 79.20 55015.70 88888.00 2011-09-12 02:15:12.375 255 12744.92 79.22 55015.70 88888.00 2011-09-12 02:15:12.500 255 12744.92 79.22 55015.70 88888.00 2011-09-12 02:15:12.625 255 12744.90 79.22 55015.70 88888.00 2011-09-12 02:15:12.750 255 12744.90 79.20 55015.65 88888.00 2011-09-12 02:15:12.875 255 12744.90 79.17 55015.65 88888.00 2011-09-12 02:15:13.000 255 12744.92 79.17 55015.62 88888.00 2011-09-12 02:15:13.125 255 12744.92 79.20 55015.62 88888.00 2011-09-12 02:15:13.250 255 12744.85 79.17 55015.65 88888.00 2011-09-12 02:15:13.375 255 12744.85 79.17 55015.62 88888.00 2011-09-12 02:15:13.500 255 12744.85 79.20 55015.62 88888.00 2011-09-12 02:15:13.625 255 12744.83 79.22 55015.62 88888.00 2011-09-12 02:15:13.750 255 12744.85 79.22 55015.60 88888.00 2011-09-12 02:15:13.875 255 12744.83 79.20 55015.62 88888.00 2011-09-12 02:15:14.000 255 12744.85 79.17 55015.60 88888.00 2011-09-12 02:15:14.125 255 12744.85 79.17 55015.60 88888.00 2011-09-12 02:15:14.250 255 12744.83 79.17 55015.57 88888.00 2011-09-12 02:15:14.375 255 12744.85 79.17 55015.57 88888.00 2011-09-12 02:15:14.500 255 12744.80 79.22 55015.57 88888.00 2011-09-12 02:15:14.625 255 12744.80 79.22 55015.60 88888.00 2011-09-12 02:15:14.750 255 12744.80 79.22 55015.57 88888.00 2011-09-12 02:15:14.875 255 12744.83 79.22 55015.55 88888.00 2011-09-12 02:15:15.000 255 12744.77 79.17 55015.53 88888.00 2011-09-12 02:15:15.125 255 12744.73 79.17 55015.55 88888.00 2011-09-12 02:15:15.250 255 12744.67 79.17 55015.55 88888.00 2011-09-12 02:15:15.375 255 12744.73 79.15 55015.53 88888.00 2011-09-12 02:15:15.500 255 12744.70 79.17 55015.53 88888.00 2011-09-12 02:15:15.625 255 12744.70 79.17 55015.53 88888.00 2011-09-12 02:15:15.750 255 12744.75 79.17 55015.50 88888.00 2011-09-12 02:15:15.875 255 12744.75 79.17 55015.47 88888.00 2011-09-12 02:15:16.000 255 12744.70 79.15 55015.47 88888.00 2011-09-12 02:15:16.125 255 12744.70 79.15 55015.47 88888.00 2011-09-12 02:15:16.250 255 12744.65 79.15 55015.47 88888.00 2011-09-12 02:15:16.375 255 12744.70 79.15 55015.43 88888.00 2011-09-12 02:15:16.500 255 12744.70 79.12 55015.43 88888.00 2011-09-12 02:15:16.625 255 12744.70 79.17 55015.47 88888.00 2011-09-12 02:15:16.750 255 12744.73 79.17 55015.45 88888.00 2011-09-12 02:15:16.875 255 12744.67 79.15 55015.43 88888.00 2011-09-12 02:15:17.000 255 12744.67 79.17 55015.43 88888.00 2011-09-12 02:15:17.125 255 12744.67 79.20 55015.43 88888.00 2011-09-12 02:15:17.250 255 12744.62 79.15 55015.40 88888.00 2011-09-12 02:15:17.375 255 12744.58 79.12 55015.40 88888.00 2011-09-12 02:15:17.500 255 12744.58 79.12 55015.38 88888.00 2011-09-12 02:15:17.625 255 12744.70 79.15 55015.38 88888.00 2011-09-12 02:15:17.750 255 12744.73 79.17 55015.43 88888.00 2011-09-12 02:15:17.875 255 12744.70 79.15 55015.40 88888.00 2011-09-12 02:15:18.000 255 12744.60 79.17 55015.40 88888.00 2011-09-12 02:15:18.125 255 12744.60 79.17 55015.40 88888.00 2011-09-12 02:15:18.250 255 12744.58 79.15 55015.38 88888.00 2011-09-12 02:15:18.375 255 12744.62 79.15 55015.35 88888.00 2011-09-12 02:15:18.500 255 12744.62 79.15 55015.38 88888.00 2011-09-12 02:15:18.625 255 12744.62 79.15 55015.35 88888.00 2011-09-12 02:15:18.750 255 12744.58 79.15 55015.35 88888.00 2011-09-12 02:15:18.875 255 12744.55 79.12 55015.32 88888.00 2011-09-12 02:15:19.000 255 12744.55 79.12 55015.32 88888.00 2011-09-12 02:15:19.125 255 12744.60 79.15 55015.35 88888.00 2011-09-12 02:15:19.250 255 12744.60 79.12 55015.30 88888.00 2011-09-12 02:15:19.375 255 12744.62 79.15 55015.32 88888.00 2011-09-12 02:15:19.500 255 12744.62 79.15 55015.28 88888.00 2011-09-12 02:15:19.625 255 12744.60 79.12 55015.30 88888.00 2011-09-12 02:15:19.750 255 12744.60 79.12 55015.28 88888.00 2011-09-12 02:15:19.875 255 12744.62 79.15 55015.30 88888.00 2011-09-12 02:15:20.000 255 12744.58 79.15 55015.28 88888.00 2011-09-12 02:15:20.125 255 12744.58 79.15 55015.25 88888.00 2011-09-12 02:15:20.250 255 12744.52 79.15 55015.28 88888.00 2011-09-12 02:15:20.375 255 12744.55 79.17 55015.28 88888.00 2011-09-12 02:15:20.500 255 12744.52 79.17 55015.28 88888.00 2011-09-12 02:15:20.625 255 12744.50 79.17 55015.28 88888.00 2011-09-12 02:15:20.750 255 12744.50 79.20 55015.30 88888.00 2011-09-12 02:15:20.875 255 12744.45 79.17 55015.25 88888.00 2011-09-12 02:15:21.000 255 12744.45 79.20 55015.25 88888.00 2011-09-12 02:15:21.125 255 12744.42 79.20 55015.28 88888.00 2011-09-12 02:15:21.250 255 12744.38 79.15 55015.25 88888.00 2011-09-12 02:15:21.375 255 12744.38 79.15 55015.22 88888.00 2011-09-12 02:15:21.500 255 12744.38 79.17 55015.20 88888.00 2011-09-12 02:15:21.625 255 12744.35 79.20 55015.20 88888.00 2011-09-12 02:15:21.750 255 12744.40 79.17 55015.22 88888.00 2011-09-12 02:15:21.875 255 12744.40 79.20 55015.22 88888.00 2011-09-12 02:15:22.000 255 12744.38 79.20 55015.20 88888.00 2011-09-12 02:15:22.125 255 12744.38 79.17 55015.18 88888.00 2011-09-12 02:15:22.250 255 12744.38 79.17 55015.18 88888.00 2011-09-12 02:15:22.375 255 12744.40 79.22 55015.18 88888.00 2011-09-12 02:15:22.500 255 12744.42 79.20 55015.18 88888.00 2011-09-12 02:15:22.625 255 12744.45 79.20 55015.18 88888.00 2011-09-12 02:15:22.750 255 12744.42 79.20 55015.15 88888.00 2011-09-12 02:15:22.875 255 12744.42 79.20 55015.12 88888.00 2011-09-12 02:15:23.000 255 12744.40 79.22 55015.15 88888.00 2011-09-12 02:15:23.125 255 12744.35 79.22 55015.15 88888.00 2011-09-12 02:15:23.250 255 12744.33 79.22 55015.10 88888.00 2011-09-12 02:15:23.375 255 12744.33 79.20 55015.10 88888.00 2011-09-12 02:15:23.500 255 12744.33 79.20 55015.10 88888.00 2011-09-12 02:15:23.625 255 12744.33 79.20 55015.12 88888.00 2011-09-12 02:15:23.750 255 12744.38 79.22 55015.12 88888.00 2011-09-12 02:15:23.875 255 12744.38 79.25 55015.10 88888.00 2011-09-12 02:15:24.000 255 12744.35 79.20 55015.07 88888.00 2011-09-12 02:15:24.125 255 12744.30 79.20 55015.05 88888.00 2011-09-12 02:15:24.250 255 12744.25 79.22 55015.07 88888.00 2011-09-12 02:15:24.375 255 12744.25 79.25 55015.07 88888.00 2011-09-12 02:15:24.500 255 12744.23 79.25 55015.10 88888.00 2011-09-12 02:15:24.625 255 12744.25 79.25 55015.07 88888.00 2011-09-12 02:15:24.750 255 12744.23 79.28 55015.07 88888.00 2011-09-12 02:15:24.875 255 12744.27 79.28 55015.05 88888.00 2011-09-12 02:15:25.000 255 12744.25 79.22 55015.00 88888.00 2011-09-12 02:15:25.125 255 12744.20 79.25 55015.03 88888.00 2011-09-12 02:15:25.250 255 12744.20 79.22 55015.03 88888.00 2011-09-12 02:15:25.375 255 12744.20 79.25 55015.03 88888.00 2011-09-12 02:15:25.500 255 12744.17 79.25 55015.03 88888.00 2011-09-12 02:15:25.625 255 12744.23 79.28 55015.00 88888.00 2011-09-12 02:15:25.750 255 12744.27 79.28 55015.00 88888.00 2011-09-12 02:15:25.875 255 12744.27 79.25 55014.97 88888.00 2011-09-12 02:15:26.000 255 12744.23 79.25 55014.95 88888.00 2011-09-12 02:15:26.125 255 12744.17 79.28 55014.95 88888.00 2011-09-12 02:15:26.250 255 12744.17 79.28 55014.95 88888.00 2011-09-12 02:15:26.375 255 12744.23 79.28 55014.93 88888.00 2011-09-12 02:15:26.500 255 12744.23 79.25 55014.93 88888.00 2011-09-12 02:15:26.625 255 12744.25 79.28 55014.93 88888.00 2011-09-12 02:15:26.750 255 12744.27 79.30 55014.93 88888.00 2011-09-12 02:15:26.875 255 12744.27 79.28 55014.90 88888.00 2011-09-12 02:15:27.000 255 12744.25 79.28 55014.90 88888.00 2011-09-12 02:15:27.125 255 12744.27 79.33 55014.93 88888.00 2011-09-12 02:15:27.250 255 12744.23 79.30 55014.90 88888.00 2011-09-12 02:15:27.375 255 12744.23 79.28 55014.88 88888.00 2011-09-12 02:15:27.500 255 12744.23 79.30 55014.88 88888.00 2011-09-12 02:15:27.625 255 12744.25 79.30 55014.88 88888.00 2011-09-12 02:15:27.750 255 12744.27 79.33 55014.88 88888.00 2011-09-12 02:15:27.875 255 12744.23 79.30 55014.85 88888.00 2011-09-12 02:15:28.000 255 12744.17 79.28 55014.85 88888.00 2011-09-12 02:15:28.125 255 12744.12 79.28 55014.85 88888.00 2011-09-12 02:15:28.250 255 12744.10 79.33 55014.85 88888.00 2011-09-12 02:15:28.375 255 12744.15 79.38 55014.85 88888.00 2011-09-12 02:15:28.500 255 12744.17 79.40 55014.82 88888.00 2011-09-12 02:15:28.625 255 12744.15 79.35 55014.82 88888.00 2011-09-12 02:15:28.750 255 12744.15 79.35 55014.82 88888.00 2011-09-12 02:15:28.875 255 12744.15 79.33 55014.82 88888.00 2011-09-12 02:15:29.000 255 12744.17 79.35 55014.80 88888.00 2011-09-12 02:15:29.125 255 12744.17 79.33 55014.78 88888.00 2011-09-12 02:15:29.250 255 12744.17 79.33 55014.75 88888.00 2011-09-12 02:15:29.375 255 12744.20 79.33 55014.75 88888.00 2011-09-12 02:15:29.500 255 12744.20 79.38 55014.75 88888.00 2011-09-12 02:15:29.625 255 12744.17 79.40 55014.75 88888.00 2011-09-12 02:15:29.750 255 12744.17 79.42 55014.75 88888.00 2011-09-12 02:15:29.875 255 12744.15 79.38 55014.72 88888.00 2011-09-12 02:15:30.000 255 12744.12 79.38 55014.70 88888.00 2011-09-12 02:15:30.125 255 12744.15 79.40 55014.70 88888.00 2011-09-12 02:15:30.250 255 12744.08 79.38 55014.70 88888.00 2011-09-12 02:15:30.375 255 12744.12 79.40 55014.68 88888.00 2011-09-12 02:15:30.500 255 12744.12 79.42 55014.68 88888.00 2011-09-12 02:15:30.625 255 12744.10 79.42 55014.70 88888.00 2011-09-12 02:15:30.750 255 12744.08 79.38 55014.70 88888.00 2011-09-12 02:15:30.875 255 12744.08 79.42 55014.70 88888.00 2011-09-12 02:15:31.000 255 12744.10 79.45 55014.65 88888.00 2011-09-12 02:15:31.125 255 12744.15 79.45 55014.65 88888.00 2011-09-12 02:15:31.250 255 12744.08 79.42 55014.68 88888.00 2011-09-12 02:15:31.375 255 12744.15 79.45 55014.65 88888.00 2011-09-12 02:15:31.500 255 12744.15 79.45 55014.65 88888.00 2011-09-12 02:15:31.625 255 12744.10 79.42 55014.62 88888.00 2011-09-12 02:15:31.750 255 12744.08 79.45 55014.60 88888.00 2011-09-12 02:15:31.875 255 12744.05 79.45 55014.60 88888.00 2011-09-12 02:15:32.000 255 12744.12 79.47 55014.57 88888.00 2011-09-12 02:15:32.125 255 12744.15 79.45 55014.57 88888.00 2011-09-12 02:15:32.250 255 12744.12 79.45 55014.57 88888.00 2011-09-12 02:15:32.375 255 12744.17 79.50 55014.60 88888.00 2011-09-12 02:15:32.500 255 12744.20 79.53 55014.57 88888.00 2011-09-12 02:15:32.625 255 12744.12 79.53 55014.55 88888.00 2011-09-12 02:15:32.750 255 12744.08 79.50 55014.53 88888.00 2011-09-12 02:15:32.875 255 12744.17 79.55 55014.57 88888.00 2011-09-12 02:15:33.000 255 12744.25 79.55 55014.55 88888.00 2011-09-12 02:15:33.125 255 12744.17 79.55 55014.55 88888.00 2011-09-12 02:15:33.250 255 12744.15 79.55 55014.53 88888.00 2011-09-12 02:15:33.375 255 12744.17 79.58 55014.53 88888.00 2011-09-12 02:15:33.500 255 12744.12 79.53 55014.53 88888.00 2011-09-12 02:15:33.625 255 12744.12 79.53 55014.55 88888.00 2011-09-12 02:15:33.750 255 12744.10 79.58 55014.53 88888.00 2011-09-12 02:15:33.875 255 12744.10 79.58 55014.50 88888.00 2011-09-12 02:15:34.000 255 12744.12 79.58 55014.45 88888.00 2011-09-12 02:15:34.125 255 12744.10 79.58 55014.45 88888.00 2011-09-12 02:15:34.250 255 12744.05 79.60 55014.45 88888.00 2011-09-12 02:15:34.375 255 12744.10 79.65 55014.45 88888.00 2011-09-12 02:15:34.500 255 12744.15 79.65 55014.45 88888.00 2011-09-12 02:15:34.625 255 12744.12 79.62 55014.43 88888.00 2011-09-12 02:15:34.750 255 12744.05 79.62 55014.45 88888.00 2011-09-12 02:15:34.875 255 12744.05 79.65 55014.43 88888.00 2011-09-12 02:15:35.000 255 12744.02 79.62 55014.43 88888.00 2011-09-12 02:15:35.125 255 12744.00 79.62 55014.43 88888.00 2011-09-12 02:15:35.250 255 12743.98 79.65 55014.43 88888.00 2011-09-12 02:15:35.375 255 12744.00 79.67 55014.43 88888.00 2011-09-12 02:15:35.500 255 12744.00 79.65 55014.38 88888.00 2011-09-12 02:15:35.625 255 12744.05 79.67 55014.38 88888.00 2011-09-12 02:15:35.750 255 12744.08 79.65 55014.38 88888.00 2011-09-12 02:15:35.875 255 12744.05 79.62 55014.35 88888.00 2011-09-12 02:15:36.000 255 12744.05 79.65 55014.32 88888.00 2011-09-12 02:15:36.125 255 12744.02 79.62 55014.32 88888.00 2011-09-12 02:15:36.250 255 12744.00 79.62 55014.35 88888.00 2011-09-12 02:15:36.375 255 12744.05 79.67 55014.35 88888.00 2011-09-12 02:15:36.500 255 12744.00 79.70 55014.32 88888.00 2011-09-12 02:15:36.625 255 12744.02 79.70 55014.30 88888.00 2011-09-12 02:15:36.750 255 12744.05 79.70 55014.30 88888.00 2011-09-12 02:15:36.875 255 12744.08 79.70 55014.28 88888.00 2011-09-12 02:15:37.000 255 12744.05 79.65 55014.25 88888.00 2011-09-12 02:15:37.125 255 12744.05 79.65 55014.25 88888.00 2011-09-12 02:15:37.250 255 12744.10 79.70 55014.25 88888.00 2011-09-12 02:15:37.375 255 12744.10 79.70 55014.25 88888.00 2011-09-12 02:15:37.500 255 12744.08 79.70 55014.25 88888.00 2011-09-12 02:15:37.625 255 12744.08 79.70 55014.22 88888.00 2011-09-12 02:15:37.750 255 12744.10 79.70 55014.20 88888.00 2011-09-12 02:15:37.875 255 12744.17 79.70 55014.20 88888.00 2011-09-12 02:15:38.000 255 12744.23 79.72 55014.20 88888.00 2011-09-12 02:15:38.125 255 12744.15 79.72 55014.25 88888.00 2011-09-12 02:15:38.250 255 12744.08 79.72 55014.20 88888.00 2011-09-12 02:15:38.375 255 12744.05 79.75 55014.18 88888.00 2011-09-12 02:15:38.500 255 12744.08 79.72 55014.15 88888.00 2011-09-12 02:15:38.625 255 12744.12 79.70 55014.15 88888.00 2011-09-12 02:15:38.750 255 12744.12 79.75 55014.15 88888.00 2011-09-12 02:15:38.875 255 12744.08 79.72 55014.15 88888.00 2011-09-12 02:15:39.000 255 12744.12 79.70 55014.12 88888.00 2011-09-12 02:15:39.125 255 12744.20 79.72 55014.10 88888.00 2011-09-12 02:15:39.250 255 12744.15 79.75 55014.10 88888.00 2011-09-12 02:15:39.375 255 12744.12 79.75 55014.07 88888.00 2011-09-12 02:15:39.500 255 12744.12 79.75 55014.07 88888.00 2011-09-12 02:15:39.625 255 12744.12 79.78 55014.07 88888.00 2011-09-12 02:15:39.750 255 12744.12 79.80 55014.07 88888.00 2011-09-12 02:15:39.875 255 12744.12 79.78 55014.05 88888.00 2011-09-12 02:15:40.000 255 12744.08 79.83 55014.05 88888.00 2011-09-12 02:15:40.125 255 12744.02 79.83 55014.05 88888.00 2011-09-12 02:15:40.250 255 12744.05 79.80 55014.03 88888.00 2011-09-12 02:15:40.375 255 12744.10 79.80 55014.03 88888.00 2011-09-12 02:15:40.500 255 12744.12 79.80 55014.03 88888.00 2011-09-12 02:15:40.625 255 12744.10 79.83 55014.03 88888.00 2011-09-12 02:15:40.750 255 12744.08 79.85 55014.00 88888.00 2011-09-12 02:15:40.875 255 12744.08 79.85 55013.97 88888.00 2011-09-12 02:15:41.000 255 12744.05 79.85 55013.97 88888.00 2011-09-12 02:15:41.125 255 12744.05 79.85 55013.95 88888.00 2011-09-12 02:15:41.250 255 12744.10 79.85 55013.97 88888.00 2011-09-12 02:15:41.375 255 12744.12 79.85 55013.95 88888.00 2011-09-12 02:15:41.500 255 12744.08 79.85 55013.95 88888.00 2011-09-12 02:15:41.625 255 12744.05 79.83 55013.93 88888.00 2011-09-12 02:15:41.750 255 12744.02 79.85 55013.93 88888.00 2011-09-12 02:15:41.875 255 12744.05 79.88 55013.90 88888.00 2011-09-12 02:15:42.000 255 12744.02 79.88 55013.93 88888.00 2011-09-12 02:15:42.125 255 12744.00 79.90 55013.93 88888.00 2011-09-12 02:15:42.250 255 12744.02 79.90 55013.88 88888.00 2011-09-12 02:15:42.375 255 12744.05 79.88 55013.88 88888.00 2011-09-12 02:15:42.500 255 12744.02 79.90 55013.85 88888.00 2011-09-12 02:15:42.625 255 12744.02 79.92 55013.88 88888.00 2011-09-12 02:15:42.750 255 12743.98 79.95 55013.80 88888.00 2011-09-12 02:15:42.875 255 12744.00 79.92 55013.80 88888.00 2011-09-12 02:15:43.000 255 12744.02 79.90 55013.82 88888.00 2011-09-12 02:15:43.125 255 12744.00 79.90 55013.82 88888.00 2011-09-12 02:15:43.250 255 12743.92 79.90 55013.80 88888.00 2011-09-12 02:15:43.375 255 12743.92 79.92 55013.80 88888.00 2011-09-12 02:15:43.500 255 12743.95 79.95 55013.80 88888.00 2011-09-12 02:15:43.625 255 12744.00 79.97 55013.80 88888.00 2011-09-12 02:15:43.750 255 12744.10 79.97 55013.75 88888.00 2011-09-12 02:15:43.875 255 12744.10 79.97 55013.75 88888.00 2011-09-12 02:15:44.000 255 12744.05 79.97 55013.72 88888.00 2011-09-12 02:15:44.125 255 12744.00 79.97 55013.70 88888.00 2011-09-12 02:15:44.250 255 12744.02 79.97 55013.72 88888.00 2011-09-12 02:15:44.375 255 12744.02 80.00 55013.72 88888.00 2011-09-12 02:15:44.500 255 12744.00 79.97 55013.72 88888.00 2011-09-12 02:15:44.625 255 12744.00 79.95 55013.70 88888.00 2011-09-12 02:15:44.750 255 12743.98 79.97 55013.70 88888.00 2011-09-12 02:15:44.875 255 12743.95 79.97 55013.72 88888.00 2011-09-12 02:15:45.000 255 12743.95 80.00 55013.70 88888.00 2011-09-12 02:15:45.125 255 12743.95 80.03 55013.70 88888.00 2011-09-12 02:15:45.250 255 12743.95 80.03 55013.72 88888.00 2011-09-12 02:15:45.375 255 12744.00 80.03 55013.70 88888.00 2011-09-12 02:15:45.500 255 12744.02 80.05 55013.68 88888.00 2011-09-12 02:15:45.625 255 12744.00 80.03 55013.70 88888.00 2011-09-12 02:15:45.750 255 12743.95 80.03 55013.68 88888.00 2011-09-12 02:15:45.875 255 12743.95 80.03 55013.65 88888.00 2011-09-12 02:15:46.000 255 12743.95 80.03 55013.62 88888.00 2011-09-12 02:15:46.125 255 12743.90 80.05 55013.62 88888.00 2011-09-12 02:15:46.250 255 12743.92 80.03 55013.62 88888.00 2011-09-12 02:15:46.375 255 12744.02 80.03 55013.60 88888.00 2011-09-12 02:15:46.500 255 12744.05 80.03 55013.60 88888.00 2011-09-12 02:15:46.625 255 12744.08 80.05 55013.60 88888.00 2011-09-12 02:15:46.750 255 12744.05 80.08 55013.60 88888.00 2011-09-12 02:15:46.875 255 12744.00 80.05 55013.60 88888.00 2011-09-12 02:15:47.000 255 12744.02 80.03 55013.60 88888.00 2011-09-12 02:15:47.125 255 12744.08 80.08 55013.57 88888.00 2011-09-12 02:15:47.250 255 12744.08 80.10 55013.57 88888.00 2011-09-12 02:15:47.375 255 12744.08 80.12 55013.55 88888.00 2011-09-12 02:15:47.500 255 12744.05 80.12 55013.55 88888.00 2011-09-12 02:15:47.625 255 12744.10 80.12 55013.55 88888.00 2011-09-12 02:15:47.750 255 12744.10 80.10 55013.55 88888.00 2011-09-12 02:15:47.875 255 12744.05 80.12 55013.53 88888.00 2011-09-12 02:15:48.000 255 12744.02 80.15 55013.50 88888.00 2011-09-12 02:15:48.125 255 12744.00 80.12 55013.50 88888.00 2011-09-12 02:15:48.250 255 12743.92 80.12 55013.53 88888.00 2011-09-12 02:15:48.375 255 12744.00 80.17 55013.53 88888.00 2011-09-12 02:15:48.500 255 12744.05 80.17 55013.50 88888.00 2011-09-12 02:15:48.625 255 12744.00 80.17 55013.50 88888.00 2011-09-12 02:15:48.750 255 12743.95 80.17 55013.47 88888.00 2011-09-12 02:15:48.875 255 12744.02 80.15 55013.47 88888.00 2011-09-12 02:15:49.000 255 12744.02 80.15 55013.43 88888.00 2011-09-12 02:15:49.125 255 12744.05 80.15 55013.43 88888.00 2011-09-12 02:15:49.250 255 12744.02 80.15 55013.40 88888.00 2011-09-12 02:15:49.375 255 12744.05 80.15 55013.40 88888.00 2011-09-12 02:15:49.500 255 12744.05 80.17 55013.40 88888.00 2011-09-12 02:15:49.625 255 12744.02 80.20 55013.40 88888.00 2011-09-12 02:15:49.750 255 12744.05 80.22 55013.43 88888.00 2011-09-12 02:15:49.875 255 12744.10 80.28 55013.40 88888.00 2011-09-12 02:15:50.000 255 12744.12 80.25 55013.38 88888.00 2011-09-12 02:15:50.125 255 12744.10 80.28 55013.38 88888.00 2011-09-12 02:15:50.250 255 12744.02 80.28 55013.38 88888.00 2011-09-12 02:15:50.375 255 12744.00 80.28 55013.35 88888.00 2011-09-12 02:15:50.500 255 12744.05 80.30 55013.35 88888.00 2011-09-12 02:15:50.625 255 12744.10 80.30 55013.35 88888.00 2011-09-12 02:15:50.750 255 12744.08 80.30 55013.32 88888.00 2011-09-12 02:15:50.875 255 12744.05 80.28 55013.32 88888.00 2011-09-12 02:15:51.000 255 12744.08 80.28 55013.30 88888.00 2011-09-12 02:15:51.125 255 12744.10 80.28 55013.30 88888.00 2011-09-12 02:15:51.250 255 12744.08 80.28 55013.28 88888.00 2011-09-12 02:15:51.375 255 12744.08 80.30 55013.25 88888.00 2011-09-12 02:15:51.500 255 12744.12 80.33 55013.22 88888.00 2011-09-12 02:15:51.625 255 12744.17 80.33 55013.25 88888.00 2011-09-12 02:15:51.750 255 12744.20 80.35 55013.22 88888.00 2011-09-12 02:15:51.875 255 12744.17 80.35 55013.22 88888.00 2011-09-12 02:15:52.000 255 12744.12 80.38 55013.22 88888.00 2011-09-12 02:15:52.125 255 12744.10 80.38 55013.25 88888.00 2011-09-12 02:15:52.250 255 12744.10 80.40 55013.20 88888.00 2011-09-12 02:15:52.375 255 12744.12 80.38 55013.20 88888.00 2011-09-12 02:15:52.500 255 12744.08 80.38 55013.18 88888.00 2011-09-12 02:15:52.625 255 12744.08 80.40 55013.18 88888.00 2011-09-12 02:15:52.750 255 12744.12 80.42 55013.18 88888.00 2011-09-12 02:15:52.875 255 12744.17 80.42 55013.18 88888.00 2011-09-12 02:15:53.000 255 12744.17 80.40 55013.12 88888.00 2011-09-12 02:15:53.125 255 12744.17 80.40 55013.12 88888.00 2011-09-12 02:15:53.250 255 12744.17 80.42 55013.12 88888.00 2011-09-12 02:15:53.375 255 12744.17 80.45 55013.12 88888.00 2011-09-12 02:15:53.500 255 12744.15 80.45 55013.12 88888.00 2011-09-12 02:15:53.625 255 12744.15 80.45 55013.10 88888.00 2011-09-12 02:15:53.750 255 12744.17 80.47 55013.07 88888.00 2011-09-12 02:15:53.875 255 12744.17 80.45 55013.07 88888.00 2011-09-12 02:15:54.000 255 12744.23 80.47 55013.05 88888.00 2011-09-12 02:15:54.125 255 12744.27 80.53 55013.07 88888.00 2011-09-12 02:15:54.250 255 12744.23 80.50 55013.10 88888.00 2011-09-12 02:15:54.375 255 12744.20 80.55 55013.07 88888.00 2011-09-12 02:15:54.500 255 12744.23 80.55 55013.07 88888.00 2011-09-12 02:15:54.625 255 12744.20 80.58 55013.05 88888.00 2011-09-12 02:15:54.750 255 12744.23 80.55 55013.03 88888.00 2011-09-12 02:15:54.875 255 12744.25 80.55 55013.00 88888.00 2011-09-12 02:15:55.000 255 12744.25 80.53 55013.00 88888.00 2011-09-12 02:15:55.125 255 12744.20 80.55 55012.97 88888.00 2011-09-12 02:15:55.250 255 12744.15 80.53 55012.97 88888.00 2011-09-12 02:15:55.375 255 12744.17 80.53 55012.93 88888.00 2011-09-12 02:15:55.500 255 12744.20 80.55 55012.95 88888.00 2011-09-12 02:15:55.625 255 12744.17 80.55 55012.97 88888.00 2011-09-12 02:15:55.750 255 12744.17 80.55 55012.95 88888.00 2011-09-12 02:15:55.875 255 12744.20 80.55 55012.95 88888.00 2011-09-12 02:15:56.000 255 12744.23 80.58 55012.93 88888.00 2011-09-12 02:15:56.125 255 12744.23 80.58 55012.95 88888.00 2011-09-12 02:15:56.250 255 12744.20 80.55 55012.95 88888.00 2011-09-12 02:15:56.375 255 12744.23 80.58 55012.90 88888.00 2011-09-12 02:15:56.500 255 12744.23 80.60 55012.90 88888.00 2011-09-12 02:15:56.625 255 12744.23 80.60 55012.90 88888.00 2011-09-12 02:15:56.750 255 12744.27 80.60 55012.88 88888.00 2011-09-12 02:15:56.875 255 12744.27 80.62 55012.85 88888.00 2011-09-12 02:15:57.000 255 12744.23 80.60 55012.82 88888.00 2011-09-12 02:15:57.125 255 12744.25 80.60 55012.85 88888.00 2011-09-12 02:15:57.250 255 12744.33 80.62 55012.82 88888.00 2011-09-12 02:15:57.375 255 12744.40 80.65 55012.85 88888.00 2011-09-12 02:15:57.500 255 12744.35 80.65 55012.85 88888.00 2011-09-12 02:15:57.625 255 12744.33 80.62 55012.82 88888.00 2011-09-12 02:15:57.750 255 12744.35 80.65 55012.80 88888.00 2011-09-12 02:15:57.875 255 12744.35 80.67 55012.82 88888.00 2011-09-12 02:15:58.000 255 12744.33 80.70 55012.80 88888.00 2011-09-12 02:15:58.125 255 12744.33 80.72 55012.82 88888.00 2011-09-12 02:15:58.250 255 12744.33 80.70 55012.78 88888.00 2011-09-12 02:15:58.375 255 12744.38 80.72 55012.75 88888.00 2011-09-12 02:15:58.500 255 12744.42 80.75 55012.75 88888.00 2011-09-12 02:15:58.625 255 12744.40 80.75 55012.75 88888.00 2011-09-12 02:15:58.750 255 12744.35 80.72 55012.72 88888.00 2011-09-12 02:15:58.875 255 12744.38 80.72 55012.75 88888.00 2011-09-12 02:15:59.000 255 12744.48 80.67 55012.72 88888.00 2011-09-12 02:15:59.125 255 12744.48 80.70 55012.72 88888.00 2011-09-12 02:15:59.250 255 12744.50 80.70 55012.68 88888.00 2011-09-12 02:15:59.375 255 12744.50 80.70 55012.68 88888.00 2011-09-12 02:15:59.500 255 12744.48 80.70 55012.70 88888.00 2011-09-12 02:15:59.625 255 12744.45 80.70 55012.70 88888.00 2011-09-12 02:15:59.750 255 12744.45 80.72 55012.65 88888.00 2011-09-12 02:15:59.875 255 12744.48 80.75 55012.62 88888.00 2011-09-12 02:16:00.000 255 12744.45 80.75 55012.62 88888.00 2011-09-12 02:16:00.125 255 12744.45 80.75 55012.62 88888.00 2011-09-12 02:16:00.250 255 12744.42 80.72 55012.60 88888.00 2011-09-12 02:16:00.375 255 12744.48 80.75 55012.57 88888.00 2011-09-12 02:16:00.500 255 12744.50 80.78 55012.57 88888.00 2011-09-12 02:16:00.625 255 12744.45 80.75 55012.57 88888.00 2011-09-12 02:16:00.750 255 12744.50 80.75 55012.57 88888.00 2011-09-12 02:16:00.875 255 12744.52 80.72 55012.57 88888.00 2011-09-12 02:16:01.000 255 12744.52 80.75 55012.55 88888.00 2011-09-12 02:16:01.125 255 12744.58 80.80 55012.57 88888.00 2011-09-12 02:16:01.250 255 12744.58 80.78 55012.55 88888.00 2011-09-12 02:16:01.375 255 12744.58 80.80 55012.55 88888.00 2011-09-12 02:16:01.500 255 12744.62 80.80 55012.50 88888.00 2011-09-12 02:16:01.625 255 12744.62 80.78 55012.47 88888.00 2011-09-12 02:16:01.750 255 12744.55 80.75 55012.45 88888.00 2011-09-12 02:16:01.875 255 12744.45 80.78 55012.47 88888.00 2011-09-12 02:16:02.000 255 12744.48 80.80 55012.47 88888.00 2011-09-12 02:16:02.125 255 12744.52 80.83 55012.47 88888.00 2011-09-12 02:16:02.250 255 12744.58 80.75 55012.47 88888.00 2011-09-12 02:16:02.375 255 12744.62 80.78 55012.45 88888.00 2011-09-12 02:16:02.500 255 12744.60 80.78 55012.47 88888.00 2011-09-12 02:16:02.625 255 12744.58 80.78 55012.47 88888.00 2011-09-12 02:16:02.750 255 12744.55 80.78 55012.45 88888.00 2011-09-12 02:16:02.875 255 12744.58 80.75 55012.40 88888.00 2011-09-12 02:16:03.000 255 12744.67 80.78 55012.38 88888.00 2011-09-12 02:16:03.125 255 12744.73 80.78 55012.40 88888.00 2011-09-12 02:16:03.250 255 12744.67 80.75 55012.38 88888.00 2011-09-12 02:16:03.375 255 12744.73 80.78 55012.38 88888.00 2011-09-12 02:16:03.500 255 12744.73 80.78 55012.38 88888.00 2011-09-12 02:16:03.625 255 12744.73 80.80 55012.35 88888.00 2011-09-12 02:16:03.750 255 12744.67 80.78 55012.38 88888.00 2011-09-12 02:16:03.875 255 12744.70 80.80 55012.35 88888.00 2011-09-12 02:16:04.000 255 12744.73 80.78 55012.35 88888.00 2011-09-12 02:16:04.125 255 12744.67 80.78 55012.32 88888.00 2011-09-12 02:16:04.250 255 12744.65 80.78 55012.32 88888.00 2011-09-12 02:16:04.375 255 12744.67 80.80 55012.32 88888.00 2011-09-12 02:16:04.500 255 12744.73 80.80 55012.30 88888.00 2011-09-12 02:16:04.625 255 12744.73 80.80 55012.30 88888.00 2011-09-12 02:16:04.750 255 12744.73 80.83 55012.28 88888.00 2011-09-12 02:16:04.875 255 12744.77 80.80 55012.25 88888.00 2011-09-12 02:16:05.000 255 12744.80 80.80 55012.25 88888.00 2011-09-12 02:16:05.125 255 12744.83 80.83 55012.25 88888.00 2011-09-12 02:16:05.250 255 12744.85 80.83 55012.28 88888.00 2011-09-12 02:16:05.375 255 12744.92 80.85 55012.25 88888.00 2011-09-12 02:16:05.500 255 12744.88 80.83 55012.25 88888.00 2011-09-12 02:16:05.625 255 12744.83 80.83 55012.22 88888.00 2011-09-12 02:16:05.750 255 12744.80 80.80 55012.22 88888.00 2011-09-12 02:16:05.875 255 12744.80 80.78 55012.20 88888.00 2011-09-12 02:16:06.000 255 12744.73 80.80 55012.18 88888.00 2011-09-12 02:16:06.125 255 12744.73 80.80 55012.18 88888.00 2011-09-12 02:16:06.250 255 12744.77 80.75 55012.12 88888.00 2011-09-12 02:16:06.375 255 12744.83 80.80 55012.15 88888.00 2011-09-12 02:16:06.500 255 12744.83 80.80 55012.10 88888.00 2011-09-12 02:16:06.625 255 12744.77 80.78 55012.12 88888.00 2011-09-12 02:16:06.750 255 12744.77 80.78 55012.12 88888.00 2011-09-12 02:16:06.875 255 12744.75 80.78 55012.10 88888.00 2011-09-12 02:16:07.000 255 12744.75 80.80 55012.10 88888.00 2011-09-12 02:16:07.125 255 12744.75 80.80 55012.12 88888.00 2011-09-12 02:16:07.250 255 12744.75 80.78 55012.10 88888.00 2011-09-12 02:16:07.375 255 12744.83 80.80 55012.10 88888.00 2011-09-12 02:16:07.500 255 12744.88 80.78 55012.10 88888.00 2011-09-12 02:16:07.625 255 12744.85 80.75 55012.07 88888.00 2011-09-12 02:16:07.750 255 12744.85 80.78 55012.07 88888.00 2011-09-12 02:16:07.875 255 12744.92 80.80 55012.07 88888.00 2011-09-12 02:16:08.000 255 12744.90 80.78 55012.05 88888.00 2011-09-12 02:16:08.125 255 12744.90 80.78 55012.03 88888.00 2011-09-12 02:16:08.250 255 12744.90 80.75 55012.00 88888.00 2011-09-12 02:16:08.375 255 12744.90 80.78 55012.00 88888.00 2011-09-12 02:16:08.500 255 12744.95 80.80 55012.03 88888.00 2011-09-12 02:16:08.625 255 12744.98 80.80 55012.03 88888.00 2011-09-12 02:16:08.750 255 12744.95 80.78 55012.03 88888.00 2011-09-12 02:16:08.875 255 12744.98 80.78 55012.03 88888.00 2011-09-12 02:16:09.000 255 12745.02 80.83 55012.00 88888.00 2011-09-12 02:16:09.125 255 12745.05 80.83 55012.00 88888.00 2011-09-12 02:16:09.250 255 12745.05 80.80 55011.97 88888.00 2011-09-12 02:16:09.375 255 12745.08 80.78 55011.97 88888.00 2011-09-12 02:16:09.500 255 12745.02 80.80 55011.97 88888.00 2011-09-12 02:16:09.625 255 12745.05 80.80 55011.97 88888.00 2011-09-12 02:16:09.750 255 12745.02 80.83 55012.00 88888.00 2011-09-12 02:16:09.875 255 12744.95 80.83 55011.97 88888.00 2011-09-12 02:16:10.000 255 12744.98 80.80 55011.95 88888.00 2011-09-12 02:16:10.125 255 12745.05 80.80 55011.95 88888.00 2011-09-12 02:16:10.250 255 12745.05 80.80 55011.95 88888.00 2011-09-12 02:16:10.375 255 12745.10 80.83 55011.95 88888.00 2011-09-12 02:16:10.500 255 12745.10 80.83 55011.93 88888.00 2011-09-12 02:16:10.625 255 12745.05 80.78 55011.90 88888.00 2011-09-12 02:16:10.750 255 12745.02 80.80 55011.93 88888.00 2011-09-12 02:16:10.875 255 12745.12 80.80 55011.93 88888.00 2011-09-12 02:16:11.000 255 12745.15 80.80 55011.90 88888.00 2011-09-12 02:16:11.125 255 12745.10 80.80 55011.93 88888.00 2011-09-12 02:16:11.250 255 12745.08 80.80 55011.90 88888.00 2011-09-12 02:16:11.375 255 12745.12 80.80 55011.88 88888.00 2011-09-12 02:16:11.500 255 12745.05 80.78 55011.85 88888.00 2011-09-12 02:16:11.625 255 12745.02 80.78 55011.85 88888.00 2011-09-12 02:16:11.750 255 12745.05 80.80 55011.88 88888.00 2011-09-12 02:16:11.875 255 12745.12 80.80 55011.85 88888.00 2011-09-12 02:16:12.000 255 12745.15 80.78 55011.85 88888.00 2011-09-12 02:16:12.125 255 12745.17 80.80 55011.82 88888.00 2011-09-12 02:16:12.250 255 12745.15 80.80 55011.82 88888.00 2011-09-12 02:16:12.375 255 12745.17 80.83 55011.80 88888.00 2011-09-12 02:16:12.500 255 12745.25 80.83 55011.80 88888.00 2011-09-12 02:16:12.625 255 12745.27 80.80 55011.78 88888.00 2011-09-12 02:16:12.750 255 12745.27 80.83 55011.78 88888.00 2011-09-12 02:16:12.875 255 12745.25 80.80 55011.75 88888.00 2011-09-12 02:16:13.000 255 12745.27 80.80 55011.75 88888.00 2011-09-12 02:16:13.125 255 12745.25 80.80 55011.75 88888.00 2011-09-12 02:16:13.250 255 12745.23 80.78 55011.75 88888.00 2011-09-12 02:16:13.375 255 12745.25 80.78 55011.72 88888.00 2011-09-12 02:16:13.500 255 12745.30 80.80 55011.70 88888.00 2011-09-12 02:16:13.625 255 12745.33 80.80 55011.70 88888.00 2011-09-12 02:16:13.750 255 12745.33 80.80 55011.72 88888.00 2011-09-12 02:16:13.875 255 12745.33 80.83 55011.72 88888.00 2011-09-12 02:16:14.000 255 12745.30 80.83 55011.70 88888.00 2011-09-12 02:16:14.125 255 12745.30 80.83 55011.70 88888.00 2011-09-12 02:16:14.250 255 12745.30 80.80 55011.68 88888.00 2011-09-12 02:16:14.375 255 12745.38 80.83 55011.68 88888.00 2011-09-12 02:16:14.500 255 12745.45 80.85 55011.68 88888.00 2011-09-12 02:16:14.625 255 12745.48 80.83 55011.62 88888.00 2011-09-12 02:16:14.750 255 12745.48 80.78 55011.60 88888.00 2011-09-12 02:16:14.875 255 12745.45 80.78 55011.57 88888.00 2011-09-12 02:16:15.000 255 12745.48 80.83 55011.57 88888.00 2011-09-12 02:16:15.125 255 12745.45 80.85 55011.57 88888.00 2011-09-12 02:16:15.250 255 12745.40 80.78 55011.55 88888.00 2011-09-12 02:16:15.375 255 12745.42 80.80 55011.50 88888.00 2011-09-12 02:16:15.500 255 12745.40 80.80 55011.53 88888.00 2011-09-12 02:16:15.625 255 12745.48 80.83 55011.53 88888.00 2011-09-12 02:16:15.750 255 12745.52 80.83 55011.53 88888.00 2011-09-12 02:16:15.875 255 12745.60 80.85 55011.55 88888.00 2011-09-12 02:16:16.000 255 12745.60 80.83 55011.50 88888.00 2011-09-12 02:16:16.125 255 12745.58 80.80 55011.50 88888.00 2011-09-12 02:16:16.250 255 12745.55 80.80 55011.50 88888.00 2011-09-12 02:16:16.375 255 12745.58 80.83 55011.53 88888.00 2011-09-12 02:16:16.500 255 12745.55 80.85 55011.50 88888.00 2011-09-12 02:16:16.625 255 12745.58 80.85 55011.50 88888.00 2011-09-12 02:16:16.750 255 12745.62 80.85 55011.47 88888.00 2011-09-12 02:16:16.875 255 12745.62 80.88 55011.47 88888.00 2011-09-12 02:16:17.000 255 12745.60 80.85 55011.45 88888.00 2011-09-12 02:16:17.125 255 12745.58 80.85 55011.47 88888.00 2011-09-12 02:16:17.250 255 12745.52 80.85 55011.45 88888.00 2011-09-12 02:16:17.375 255 12745.60 80.90 55011.45 88888.00 2011-09-12 02:16:17.500 255 12745.65 80.88 55011.43 88888.00 2011-09-12 02:16:17.625 255 12745.67 80.88 55011.43 88888.00 2011-09-12 02:16:17.750 255 12745.70 80.88 55011.43 88888.00 2011-09-12 02:16:17.875 255 12745.65 80.88 55011.43 88888.00 2011-09-12 02:16:18.000 255 12745.65 80.88 55011.43 88888.00 2011-09-12 02:16:18.125 255 12745.67 80.95 55011.40 88888.00 2011-09-12 02:16:18.250 255 12745.62 80.90 55011.38 88888.00 2011-09-12 02:16:18.375 255 12745.65 80.90 55011.38 88888.00 2011-09-12 02:16:18.500 255 12745.73 80.90 55011.38 88888.00 2011-09-12 02:16:18.625 255 12745.73 80.88 55011.38 88888.00 2011-09-12 02:16:18.750 255 12745.70 80.92 55011.35 88888.00 2011-09-12 02:16:18.875 255 12745.75 80.95 55011.38 88888.00 2011-09-12 02:16:19.000 255 12745.67 80.92 55011.35 88888.00 2011-09-12 02:16:19.125 255 12745.70 80.92 55011.32 88888.00 2011-09-12 02:16:19.250 255 12745.77 80.92 55011.32 88888.00 2011-09-12 02:16:19.375 255 12745.80 80.90 55011.30 88888.00 2011-09-12 02:16:19.500 255 12745.80 80.88 55011.30 88888.00 2011-09-12 02:16:19.625 255 12745.77 80.90 55011.32 88888.00 2011-09-12 02:16:19.750 255 12745.67 80.92 55011.32 88888.00 2011-09-12 02:16:19.875 255 12745.65 80.92 55011.32 88888.00 2011-09-12 02:16:20.000 255 12745.70 80.95 55011.28 88888.00 2011-09-12 02:16:20.125 255 12745.80 80.90 55011.28 88888.00 2011-09-12 02:16:20.250 255 12745.75 80.88 55011.25 88888.00 2011-09-12 02:16:20.375 255 12745.73 80.88 55011.28 88888.00 2011-09-12 02:16:20.500 255 12745.73 80.88 55011.28 88888.00 2011-09-12 02:16:20.625 255 12745.77 80.90 55011.28 88888.00 2011-09-12 02:16:20.750 255 12745.77 80.92 55011.28 88888.00 2011-09-12 02:16:20.875 255 12745.77 80.92 55011.25 88888.00 2011-09-12 02:16:21.000 255 12745.75 80.92 55011.22 88888.00 2011-09-12 02:16:21.125 255 12745.73 80.92 55011.25 88888.00 2011-09-12 02:16:21.250 255 12745.73 80.95 55011.28 88888.00 2011-09-12 02:16:21.375 255 12745.83 80.95 55011.25 88888.00 2011-09-12 02:16:21.500 255 12745.83 80.95 55011.25 88888.00 2011-09-12 02:16:21.625 255 12745.80 80.92 55011.22 88888.00 2011-09-12 02:16:21.750 255 12745.85 80.95 55011.22 88888.00 2011-09-12 02:16:21.875 255 12745.88 80.95 55011.20 88888.00 2011-09-12 02:16:22.000 255 12745.90 80.95 55011.20 88888.00 2011-09-12 02:16:22.125 255 12745.92 80.92 55011.20 88888.00 2011-09-12 02:16:22.250 255 12745.92 80.92 55011.20 88888.00 2011-09-12 02:16:22.375 255 12745.88 80.92 55011.18 88888.00 2011-09-12 02:16:22.500 255 12745.83 80.92 55011.15 88888.00 2011-09-12 02:16:22.625 255 12745.85 80.92 55011.15 88888.00 2011-09-12 02:16:22.750 255 12745.88 80.92 55011.15 88888.00 2011-09-12 02:16:22.875 255 12745.85 80.92 55011.12 88888.00 2011-09-12 02:16:23.000 255 12745.77 80.90 55011.12 88888.00 2011-09-12 02:16:23.125 255 12745.80 80.90 55011.12 88888.00 2011-09-12 02:16:23.250 255 12745.85 80.90 55011.12 88888.00 2011-09-12 02:16:23.375 255 12745.90 80.92 55011.12 88888.00 2011-09-12 02:16:23.500 255 12745.88 80.92 55011.15 88888.00 2011-09-12 02:16:23.625 255 12745.88 80.92 55011.12 88888.00 2011-09-12 02:16:23.750 255 12745.90 80.90 55011.12 88888.00 2011-09-12 02:16:23.875 255 12745.90 80.90 55011.10 88888.00 2011-09-12 02:16:24.000 255 12745.90 80.92 55011.07 88888.00 2011-09-12 02:16:24.125 255 12745.98 80.92 55011.07 88888.00 2011-09-12 02:16:24.250 255 12746.00 80.92 55011.10 88888.00 2011-09-12 02:16:24.375 255 12745.98 80.92 55011.10 88888.00 2011-09-12 02:16:24.500 255 12745.95 80.90 55011.05 88888.00 2011-09-12 02:16:24.625 255 12745.92 80.90 55011.03 88888.00 2011-09-12 02:16:24.750 255 12745.95 80.92 55011.05 88888.00 2011-09-12 02:16:24.875 255 12745.95 80.92 55011.07 88888.00 2011-09-12 02:16:25.000 255 12745.92 80.95 55011.03 88888.00 2011-09-12 02:16:25.125 255 12745.90 80.90 55011.03 88888.00 2011-09-12 02:16:25.250 255 12745.92 80.88 55011.03 88888.00 2011-09-12 02:16:25.375 255 12745.98 80.88 55011.03 88888.00 2011-09-12 02:16:25.500 255 12745.92 80.92 55011.03 88888.00 2011-09-12 02:16:25.625 255 12745.95 80.92 55011.03 88888.00 2011-09-12 02:16:25.750 255 12745.95 80.92 55011.00 88888.00 2011-09-12 02:16:25.875 255 12745.95 80.97 55010.97 88888.00 2011-09-12 02:16:26.000 255 12745.98 80.95 55010.97 88888.00 2011-09-12 02:16:26.125 255 12746.05 80.95 55011.00 88888.00 2011-09-12 02:16:26.250 255 12745.98 80.90 55010.97 88888.00 2011-09-12 02:16:26.375 255 12745.95 80.88 55010.95 88888.00 2011-09-12 02:16:26.500 255 12745.98 80.92 55010.93 88888.00 2011-09-12 02:16:26.625 255 12746.02 80.92 55010.93 88888.00 2011-09-12 02:16:26.750 255 12746.00 80.92 55010.93 88888.00 2011-09-12 02:16:26.875 255 12746.02 80.90 55010.90 88888.00 2011-09-12 02:16:27.000 255 12746.08 80.92 55010.90 88888.00 2011-09-12 02:16:27.125 255 12746.08 80.92 55010.93 88888.00 2011-09-12 02:16:27.250 255 12746.05 80.95 55010.93 88888.00 2011-09-12 02:16:27.375 255 12746.08 80.95 55010.93 88888.00 2011-09-12 02:16:27.500 255 12746.08 80.92 55010.88 88888.00 2011-09-12 02:16:27.625 255 12746.08 80.90 55010.88 88888.00 2011-09-12 02:16:27.750 255 12746.08 80.90 55010.88 88888.00 2011-09-12 02:16:27.875 255 12746.08 80.90 55010.90 88888.00 2011-09-12 02:16:28.000 255 12746.08 80.92 55010.88 88888.00 2011-09-12 02:16:28.125 255 12746.02 80.92 55010.90 88888.00 2011-09-12 02:16:28.250 255 12746.02 80.90 55010.90 88888.00 2011-09-12 02:16:28.375 255 12746.08 80.88 55010.90 88888.00 2011-09-12 02:16:28.500 255 12746.10 80.92 55010.90 88888.00 2011-09-12 02:16:28.625 255 12746.05 80.92 55010.85 88888.00 2011-09-12 02:16:28.750 255 12745.98 80.90 55010.85 88888.00 2011-09-12 02:16:28.875 255 12746.05 80.92 55010.88 88888.00 2011-09-12 02:16:29.000 255 12746.15 80.90 55010.85 88888.00 2011-09-12 02:16:29.125 255 12746.12 80.88 55010.82 88888.00 2011-09-12 02:16:29.250 255 12746.05 80.88 55010.82 88888.00 2011-09-12 02:16:29.375 255 12746.15 80.90 55010.80 88888.00 2011-09-12 02:16:29.500 255 12746.17 80.90 55010.78 88888.00 2011-09-12 02:16:29.625 255 12746.17 80.90 55010.78 88888.00 2011-09-12 02:16:29.750 255 12746.15 80.90 55010.78 88888.00 2011-09-12 02:16:29.875 255 12746.12 80.90 55010.80 88888.00 2011-09-12 02:16:30.000 255 12746.08 80.90 55010.80 88888.00 2011-09-12 02:16:30.125 255 12746.10 80.90 55010.80 88888.00 2011-09-12 02:16:30.250 255 12746.05 80.90 55010.80 88888.00 2011-09-12 02:16:30.375 255 12746.10 80.92 55010.80 88888.00 2011-09-12 02:16:30.500 255 12746.10 80.90 55010.80 88888.00 2011-09-12 02:16:30.625 255 12746.12 80.90 55010.78 88888.00 2011-09-12 02:16:30.750 255 12746.17 80.90 55010.72 88888.00 2011-09-12 02:16:30.875 255 12746.12 80.90 55010.72 88888.00 2011-09-12 02:16:31.000 255 12746.15 80.92 55010.72 88888.00 2011-09-12 02:16:31.125 255 12746.17 80.92 55010.75 88888.00 2011-09-12 02:16:31.250 255 12746.12 80.90 55010.70 88888.00 2011-09-12 02:16:31.375 255 12746.10 80.95 55010.70 88888.00 2011-09-12 02:16:31.500 255 12746.10 80.95 55010.72 88888.00 2011-09-12 02:16:31.625 255 12746.10 80.92 55010.70 88888.00 2011-09-12 02:16:31.750 255 12746.12 80.88 55010.68 88888.00 2011-09-12 02:16:31.875 255 12746.15 80.90 55010.70 88888.00 2011-09-12 02:16:32.000 255 12746.15 80.90 55010.70 88888.00 2011-09-12 02:16:32.125 255 12746.12 80.90 55010.70 88888.00 2011-09-12 02:16:32.250 255 12746.10 80.85 55010.70 88888.00 2011-09-12 02:16:32.375 255 12746.12 80.88 55010.68 88888.00 2011-09-12 02:16:32.500 255 12746.12 80.88 55010.68 88888.00 2011-09-12 02:16:32.625 255 12746.10 80.90 55010.68 88888.00 2011-09-12 02:16:32.750 255 12746.08 80.88 55010.65 88888.00 2011-09-12 02:16:32.875 255 12746.12 80.88 55010.62 88888.00 2011-09-12 02:16:33.000 255 12746.20 80.88 55010.62 88888.00 2011-09-12 02:16:33.125 255 12746.15 80.88 55010.60 88888.00 2011-09-12 02:16:33.250 255 12746.15 80.88 55010.60 88888.00 2011-09-12 02:16:33.375 255 12746.20 80.88 55010.60 88888.00 2011-09-12 02:16:33.500 255 12746.17 80.88 55010.60 88888.00 2011-09-12 02:16:33.625 255 12746.17 80.85 55010.60 88888.00 2011-09-12 02:16:33.750 255 12746.23 80.88 55010.60 88888.00 2011-09-12 02:16:33.875 255 12746.25 80.88 55010.57 88888.00 2011-09-12 02:16:34.000 255 12746.27 80.88 55010.57 88888.00 2011-09-12 02:16:34.125 255 12746.23 80.85 55010.57 88888.00 2011-09-12 02:16:34.250 255 12746.17 80.85 55010.60 88888.00 2011-09-12 02:16:34.375 255 12746.17 80.85 55010.55 88888.00 2011-09-12 02:16:34.500 255 12746.17 80.90 55010.55 88888.00 2011-09-12 02:16:34.625 255 12746.17 80.92 55010.57 88888.00 2011-09-12 02:16:34.750 255 12746.17 80.90 55010.57 88888.00 2011-09-12 02:16:34.875 255 12746.12 80.85 55010.57 88888.00 2011-09-12 02:16:35.000 255 12746.12 80.83 55010.55 88888.00 2011-09-12 02:16:35.125 255 12746.15 80.85 55010.55 88888.00 2011-09-12 02:16:35.250 255 12746.17 80.83 55010.53 88888.00 2011-09-12 02:16:35.375 255 12746.17 80.80 55010.47 88888.00 2011-09-12 02:16:35.500 255 12746.23 80.78 55010.50 88888.00 2011-09-12 02:16:35.625 255 12746.27 80.80 55010.50 88888.00 2011-09-12 02:16:35.750 255 12746.23 80.83 55010.50 88888.00 2011-09-12 02:16:35.875 255 12746.20 80.83 55010.47 88888.00 2011-09-12 02:16:36.000 255 12746.17 80.80 55010.47 88888.00 2011-09-12 02:16:36.125 255 12746.17 80.80 55010.47 88888.00 2011-09-12 02:16:36.250 255 12746.15 80.80 55010.47 88888.00 2011-09-12 02:16:36.375 255 12746.20 80.83 55010.47 88888.00 2011-09-12 02:16:36.500 255 12746.30 80.78 55010.45 88888.00 2011-09-12 02:16:36.625 255 12746.27 80.78 55010.45 88888.00 2011-09-12 02:16:36.750 255 12746.23 80.80 55010.45 88888.00 2011-09-12 02:16:36.875 255 12746.25 80.80 55010.43 88888.00 2011-09-12 02:16:37.000 255 12746.30 80.80 55010.45 88888.00 2011-09-12 02:16:37.125 255 12746.27 80.78 55010.45 88888.00 2011-09-12 02:16:37.250 255 12746.23 80.75 55010.43 88888.00 2011-09-12 02:16:37.375 255 12746.23 80.80 55010.43 88888.00 2011-09-12 02:16:37.500 255 12746.25 80.78 55010.43 88888.00 2011-09-12 02:16:37.625 255 12746.25 80.75 55010.40 88888.00 2011-09-12 02:16:37.750 255 12746.27 80.75 55010.40 88888.00 2011-09-12 02:16:37.875 255 12746.27 80.75 55010.40 88888.00 2011-09-12 02:16:38.000 255 12746.30 80.78 55010.40 88888.00 2011-09-12 02:16:38.125 255 12746.35 80.72 55010.38 88888.00 2011-09-12 02:16:38.250 255 12746.33 80.72 55010.38 88888.00 2011-09-12 02:16:38.375 255 12746.35 80.72 55010.35 88888.00 2011-09-12 02:16:38.500 255 12746.33 80.72 55010.38 88888.00 2011-09-12 02:16:38.625 255 12746.30 80.72 55010.38 88888.00 2011-09-12 02:16:38.750 255 12746.30 80.70 55010.38 88888.00 2011-09-12 02:16:38.875 255 12746.38 80.72 55010.38 88888.00 2011-09-12 02:16:39.000 255 12746.42 80.75 55010.35 88888.00 2011-09-12 02:16:39.125 255 12746.40 80.70 55010.35 88888.00 2011-09-12 02:16:39.250 255 12746.35 80.70 55010.35 88888.00 2011-09-12 02:16:39.375 255 12746.40 80.70 55010.35 88888.00 2011-09-12 02:16:39.500 255 12746.40 80.70 55010.32 88888.00 2011-09-12 02:16:39.625 255 12746.40 80.70 55010.35 88888.00 2011-09-12 02:16:39.750 255 12746.40 80.72 55010.32 88888.00 2011-09-12 02:16:39.875 255 12746.38 80.70 55010.30 88888.00 2011-09-12 02:16:40.000 255 12746.33 80.67 55010.32 88888.00 2011-09-12 02:16:40.125 255 12746.25 80.62 55010.30 88888.00 2011-09-12 02:16:40.250 255 12746.23 80.62 55010.30 88888.00 2011-09-12 02:16:40.375 255 12746.33 80.65 55010.30 88888.00 2011-09-12 02:16:40.500 255 12746.38 80.65 55010.30 88888.00 2011-09-12 02:16:40.625 255 12746.40 80.65 55010.32 88888.00 2011-09-12 02:16:40.750 255 12746.38 80.62 55010.30 88888.00 2011-09-12 02:16:40.875 255 12746.35 80.65 55010.30 88888.00 2011-09-12 02:16:41.000 255 12746.40 80.67 55010.30 88888.00 2011-09-12 02:16:41.125 255 12746.42 80.60 55010.28 88888.00 2011-09-12 02:16:41.250 255 12746.42 80.60 55010.28 88888.00 2011-09-12 02:16:41.375 255 12746.45 80.62 55010.30 88888.00 2011-09-12 02:16:41.500 255 12746.42 80.62 55010.28 88888.00 2011-09-12 02:16:41.625 255 12746.38 80.58 55010.22 88888.00 2011-09-12 02:16:41.750 255 12746.38 80.58 55010.25 88888.00 2011-09-12 02:16:41.875 255 12746.45 80.55 55010.28 88888.00 2011-09-12 02:16:42.000 255 12746.45 80.58 55010.25 88888.00 2011-09-12 02:16:42.125 255 12746.45 80.55 55010.22 88888.00 2011-09-12 02:16:42.250 255 12746.40 80.55 55010.22 88888.00 2011-09-12 02:16:42.375 255 12746.42 80.58 55010.22 88888.00 2011-09-12 02:16:42.500 255 12746.42 80.55 55010.20 88888.00 2011-09-12 02:16:42.625 255 12746.42 80.53 55010.18 88888.00 2011-09-12 02:16:42.750 255 12746.42 80.55 55010.18 88888.00 2011-09-12 02:16:42.875 255 12746.42 80.53 55010.18 88888.00 2011-09-12 02:16:43.000 255 12746.42 80.53 55010.18 88888.00 2011-09-12 02:16:43.125 255 12746.45 80.47 55010.18 88888.00 2011-09-12 02:16:43.250 255 12746.42 80.47 55010.20 88888.00 2011-09-12 02:16:43.375 255 12746.50 80.53 55010.20 88888.00 2011-09-12 02:16:43.500 255 12746.48 80.50 55010.18 88888.00 2011-09-12 02:16:43.625 255 12746.48 80.47 55010.15 88888.00 2011-09-12 02:16:43.750 255 12746.52 80.45 55010.15 88888.00 2011-09-12 02:16:43.875 255 12746.52 80.45 55010.15 88888.00 2011-09-12 02:16:44.000 255 12746.50 80.47 55010.12 88888.00 2011-09-12 02:16:44.125 255 12746.58 80.47 55010.12 88888.00 2011-09-12 02:16:44.250 255 12746.50 80.42 55010.12 88888.00 2011-09-12 02:16:44.375 255 12746.45 80.42 55010.12 88888.00 2011-09-12 02:16:44.500 255 12746.45 80.40 55010.10 88888.00 2011-09-12 02:16:44.625 255 12746.48 80.38 55010.10 88888.00 2011-09-12 02:16:44.750 255 12746.48 80.38 55010.07 88888.00 2011-09-12 02:16:44.875 255 12746.45 80.40 55010.07 88888.00 2011-09-12 02:16:45.000 255 12746.42 80.42 55010.10 88888.00 2011-09-12 02:16:45.125 255 12746.42 80.45 55010.12 88888.00 2011-09-12 02:16:45.250 255 12746.45 80.38 55010.07 88888.00 2011-09-12 02:16:45.375 255 12746.48 80.35 55010.07 88888.00 2011-09-12 02:16:45.500 255 12746.48 80.38 55010.05 88888.00 2011-09-12 02:16:45.625 255 12746.48 80.38 55010.07 88888.00 2011-09-12 02:16:45.750 255 12746.45 80.35 55010.07 88888.00 2011-09-12 02:16:45.875 255 12746.45 80.35 55010.05 88888.00 2011-09-12 02:16:46.000 255 12746.42 80.35 55010.07 88888.00 2011-09-12 02:16:46.125 255 12746.42 80.35 55010.07 88888.00 2011-09-12 02:16:46.250 255 12746.42 80.33 55010.07 88888.00 2011-09-12 02:16:46.375 255 12746.48 80.35 55010.07 88888.00 2011-09-12 02:16:46.500 255 12746.52 80.35 55010.05 88888.00 2011-09-12 02:16:46.625 255 12746.58 80.35 55010.03 88888.00 2011-09-12 02:16:46.750 255 12746.58 80.33 55010.03 88888.00 2011-09-12 02:16:46.875 255 12746.55 80.30 55010.00 88888.00 2011-09-12 02:16:47.000 255 12746.50 80.30 55010.00 88888.00 2011-09-12 02:16:47.125 255 12746.48 80.30 55010.00 88888.00 2011-09-12 02:16:47.250 255 12746.40 80.28 55009.97 88888.00 2011-09-12 02:16:47.375 255 12746.42 80.25 55009.95 88888.00 2011-09-12 02:16:47.500 255 12746.50 80.22 55009.93 88888.00 2011-09-12 02:16:47.625 255 12746.50 80.25 55009.95 88888.00 2011-09-12 02:16:47.750 255 12746.48 80.25 55009.97 88888.00 2011-09-12 02:16:47.875 255 12746.45 80.25 55009.95 88888.00 2011-09-12 02:16:48.000 255 12746.48 80.22 55009.90 88888.00 2011-09-12 02:16:48.125 255 12746.52 80.25 55009.93 88888.00 2011-09-12 02:16:48.250 255 12746.50 80.20 55009.93 88888.00 2011-09-12 02:16:48.375 255 12746.52 80.22 55009.93 88888.00 2011-09-12 02:16:48.500 255 12746.55 80.17 55009.93 88888.00 2011-09-12 02:16:48.625 255 12746.60 80.17 55009.90 88888.00 2011-09-12 02:16:48.750 255 12746.55 80.17 55009.90 88888.00 2011-09-12 02:16:48.875 255 12746.52 80.20 55009.90 88888.00 2011-09-12 02:16:49.000 255 12746.58 80.20 55009.90 88888.00 2011-09-12 02:16:49.125 255 12746.62 80.17 55009.90 88888.00 2011-09-12 02:16:49.250 255 12746.55 80.17 55009.90 88888.00 2011-09-12 02:16:49.375 255 12746.52 80.15 55009.93 88888.00 2011-09-12 02:16:49.500 255 12746.50 80.15 55009.90 88888.00 2011-09-12 02:16:49.625 255 12746.52 80.12 55009.90 88888.00 2011-09-12 02:16:49.750 255 12746.55 80.12 55009.88 88888.00 2011-09-12 02:16:49.875 255 12746.55 80.12 55009.88 88888.00 2011-09-12 02:16:50.000 255 12746.58 80.10 55009.85 88888.00 2011-09-12 02:16:50.125 255 12746.60 80.12 55009.85 88888.00 2011-09-12 02:16:50.250 255 12746.62 80.05 55009.85 88888.00 2011-09-12 02:16:50.375 255 12746.60 80.10 55009.88 88888.00 2011-09-12 02:16:50.500 255 12746.58 80.08 55009.85 88888.00 2011-09-12 02:16:50.625 255 12746.58 80.10 55009.85 88888.00 2011-09-12 02:16:50.750 255 12746.58 80.10 55009.82 88888.00 2011-09-12 02:16:50.875 255 12746.58 80.08 55009.82 88888.00 2011-09-12 02:16:51.000 255 12746.60 80.08 55009.78 88888.00 2011-09-12 02:16:51.125 255 12746.55 80.05 55009.80 88888.00 2011-09-12 02:16:51.250 255 12746.62 80.05 55009.80 88888.00 2011-09-12 02:16:51.375 255 12746.62 80.05 55009.80 88888.00 2011-09-12 02:16:51.500 255 12746.58 80.03 55009.80 88888.00 2011-09-12 02:16:51.625 255 12746.58 80.00 55009.78 88888.00 2011-09-12 02:16:51.750 255 12746.55 79.97 55009.80 88888.00 2011-09-12 02:16:51.875 255 12746.55 79.97 55009.80 88888.00 2011-09-12 02:16:52.000 255 12746.62 79.97 55009.80 88888.00 2011-09-12 02:16:52.125 255 12746.67 79.97 55009.80 88888.00 2011-09-12 02:16:52.250 255 12746.70 79.95 55009.75 88888.00 2011-09-12 02:16:52.375 255 12746.67 79.95 55009.75 88888.00 2011-09-12 02:16:52.500 255 12746.65 79.95 55009.75 88888.00 2011-09-12 02:16:52.625 255 12746.67 79.95 55009.75 88888.00 2011-09-12 02:16:52.750 255 12746.65 79.95 55009.72 88888.00 2011-09-12 02:16:52.875 255 12746.67 79.95 55009.72 88888.00 2011-09-12 02:16:53.000 255 12746.73 79.92 55009.75 88888.00 2011-09-12 02:16:53.125 255 12746.75 79.95 55009.72 88888.00 2011-09-12 02:16:53.250 255 12746.70 79.92 55009.72 88888.00 2011-09-12 02:16:53.375 255 12746.70 79.92 55009.75 88888.00 2011-09-12 02:16:53.500 255 12746.62 79.92 55009.75 88888.00 2011-09-12 02:16:53.625 255 12746.60 79.92 55009.72 88888.00 2011-09-12 02:16:53.750 255 12746.70 79.90 55009.70 88888.00 2011-09-12 02:16:53.875 255 12746.75 79.92 55009.68 88888.00 2011-09-12 02:16:54.000 255 12746.73 79.90 55009.68 88888.00 2011-09-12 02:16:54.125 255 12746.73 79.90 55009.65 88888.00 2011-09-12 02:16:54.250 255 12746.75 79.88 55009.65 88888.00 2011-09-12 02:16:54.375 255 12746.77 79.88 55009.65 88888.00 2011-09-12 02:16:54.500 255 12746.75 79.85 55009.62 88888.00 2011-09-12 02:16:54.625 255 12746.70 79.85 55009.62 88888.00 2011-09-12 02:16:54.750 255 12746.65 79.83 55009.62 88888.00 2011-09-12 02:16:54.875 255 12746.62 79.80 55009.62 88888.00 2011-09-12 02:16:55.000 255 12746.62 79.80 55009.60 88888.00 2011-09-12 02:16:55.125 255 12746.75 79.78 55009.62 88888.00 2011-09-12 02:16:55.250 255 12746.77 79.75 55009.60 88888.00 2011-09-12 02:16:55.375 255 12746.83 79.72 55009.60 88888.00 2011-09-12 02:16:55.500 255 12746.77 79.72 55009.60 88888.00 2011-09-12 02:16:55.625 255 12746.75 79.78 55009.62 88888.00 2011-09-12 02:16:55.750 255 12746.73 79.75 55009.62 88888.00 2011-09-12 02:16:55.875 255 12746.73 79.75 55009.60 88888.00 2011-09-12 02:16:56.000 255 12746.73 79.75 55009.57 88888.00 2011-09-12 02:16:56.125 255 12746.75 79.75 55009.57 88888.00 2011-09-12 02:16:56.250 255 12746.75 79.75 55009.57 88888.00 2011-09-12 02:16:56.375 255 12746.80 79.75 55009.57 88888.00 2011-09-12 02:16:56.500 255 12746.77 79.70 55009.55 88888.00 2011-09-12 02:16:56.625 255 12746.80 79.65 55009.53 88888.00 2011-09-12 02:16:56.750 255 12746.80 79.67 55009.53 88888.00 2011-09-12 02:16:56.875 255 12746.80 79.67 55009.53 88888.00 2011-09-12 02:16:57.000 255 12746.77 79.67 55009.50 88888.00 2011-09-12 02:16:57.125 255 12746.83 79.67 55009.50 88888.00 2011-09-12 02:16:57.250 255 12746.88 79.65 55009.47 88888.00 2011-09-12 02:16:57.375 255 12746.85 79.65 55009.50 88888.00 2011-09-12 02:16:57.500 255 12746.80 79.67 55009.50 88888.00 2011-09-12 02:16:57.625 255 12746.75 79.60 55009.47 88888.00 2011-09-12 02:16:57.750 255 12746.77 79.60 55009.47 88888.00 2011-09-12 02:16:57.875 255 12746.80 79.62 55009.47 88888.00 2011-09-12 02:16:58.000 255 12746.88 79.65 55009.47 88888.00 2011-09-12 02:16:58.125 255 12746.83 79.65 55009.47 88888.00 2011-09-12 02:16:58.250 255 12746.77 79.65 55009.45 88888.00 2011-09-12 02:16:58.375 255 12746.83 79.65 55009.43 88888.00 2011-09-12 02:16:58.500 255 12746.88 79.62 55009.45 88888.00 2011-09-12 02:16:58.625 255 12746.95 79.60 55009.43 88888.00 2011-09-12 02:16:58.750 255 12746.92 79.62 55009.43 88888.00 2011-09-12 02:16:58.875 255 12746.85 79.60 55009.43 88888.00 2011-09-12 02:16:59.000 255 12746.85 79.55 55009.40 88888.00 2011-09-12 02:16:59.125 255 12746.85 79.55 55009.40 88888.00 2011-09-12 02:16:59.250 255 12746.85 79.53 55009.43 88888.00 2011-09-12 02:16:59.375 255 12746.90 79.55 55009.43 88888.00 2011-09-12 02:16:59.500 255 12746.90 79.58 55009.45 88888.00 2011-09-12 02:16:59.625 255 12746.92 79.58 55009.40 88888.00 2011-09-12 02:16:59.750 255 12746.92 79.58 55009.40 88888.00 2011-09-12 02:16:59.875 255 12746.90 79.55 55009.38 88888.00 2011-09-12 02:17:00.000 255 12746.88 79.50 55009.38 88888.00 2011-09-12 02:17:00.125 255 12746.85 79.55 55009.35 88888.00 2011-09-12 02:17:00.250 255 12746.92 79.50 55009.38 88888.00 2011-09-12 02:17:00.375 255 12747.00 79.50 55009.40 88888.00 2011-09-12 02:17:00.500 255 12746.98 79.50 55009.38 88888.00 2011-09-12 02:17:00.625 255 12746.95 79.50 55009.35 88888.00 2011-09-12 02:17:00.750 255 12747.02 79.47 55009.35 88888.00 2011-09-12 02:17:00.875 255 12747.10 79.50 55009.35 88888.00 2011-09-12 02:17:01.000 255 12747.10 79.47 55009.30 88888.00 2011-09-12 02:17:01.125 255 12747.10 79.45 55009.30 88888.00 2011-09-12 02:17:01.250 255 12747.02 79.45 55009.30 88888.00 2011-09-12 02:17:01.375 255 12746.98 79.45 55009.28 88888.00 2011-09-12 02:17:01.500 255 12746.95 79.47 55009.30 88888.00 2011-09-12 02:17:01.625 255 12747.00 79.47 55009.30 88888.00 2011-09-12 02:17:01.750 255 12747.02 79.47 55009.32 88888.00 2011-09-12 02:17:01.875 255 12747.08 79.45 55009.32 88888.00 2011-09-12 02:17:02.000 255 12747.10 79.42 55009.28 88888.00 2011-09-12 02:17:02.125 255 12747.10 79.45 55009.25 88888.00 2011-09-12 02:17:02.250 255 12747.00 79.45 55009.25 88888.00 2011-09-12 02:17:02.375 255 12747.05 79.47 55009.28 88888.00 2011-09-12 02:17:02.500 255 12747.02 79.45 55009.25 88888.00 2011-09-12 02:17:02.625 255 12747.05 79.42 55009.28 88888.00 2011-09-12 02:17:02.750 255 12747.10 79.42 55009.25 88888.00 2011-09-12 02:17:02.875 255 12747.08 79.40 55009.25 88888.00 2011-09-12 02:17:03.000 255 12747.02 79.40 55009.25 88888.00 2011-09-12 02:17:03.125 255 12747.05 79.42 55009.25 88888.00 2011-09-12 02:17:03.250 255 12747.08 79.40 55009.22 88888.00 2011-09-12 02:17:03.375 255 12747.10 79.38 55009.20 88888.00 2011-09-12 02:17:03.500 255 12747.10 79.38 55009.20 88888.00 2011-09-12 02:17:03.625 255 12747.08 79.40 55009.22 88888.00 2011-09-12 02:17:03.750 255 12747.05 79.42 55009.22 88888.00 2011-09-12 02:17:03.875 255 12747.08 79.42 55009.22 88888.00 2011-09-12 02:17:04.000 255 12747.12 79.42 55009.20 88888.00 2011-09-12 02:17:04.125 255 12747.17 79.40 55009.18 88888.00 2011-09-12 02:17:04.250 255 12747.15 79.35 55009.15 88888.00 2011-09-12 02:17:04.375 255 12747.12 79.38 55009.15 88888.00 2011-09-12 02:17:04.500 255 12747.10 79.40 55009.18 88888.00 2011-09-12 02:17:04.625 255 12747.20 79.33 55009.15 88888.00 2011-09-12 02:17:04.750 255 12747.33 79.38 55009.15 88888.00 2011-09-12 02:17:04.875 255 12747.25 79.38 55009.15 88888.00 2011-09-12 02:17:05.000 255 12747.20 79.38 55009.12 88888.00 2011-09-12 02:17:05.125 255 12747.15 79.38 55009.12 88888.00 2011-09-12 02:17:05.250 255 12747.10 79.35 55009.10 88888.00 2011-09-12 02:17:05.375 255 12747.15 79.38 55009.15 88888.00 2011-09-12 02:17:05.500 255 12747.17 79.40 55009.10 88888.00 2011-09-12 02:17:05.625 255 12747.23 79.35 55009.12 88888.00 2011-09-12 02:17:05.750 255 12747.23 79.33 55009.10 88888.00 2011-09-12 02:17:05.875 255 12747.23 79.33 55009.10 88888.00 2011-09-12 02:17:06.000 255 12747.25 79.35 55009.10 88888.00 2011-09-12 02:17:06.125 255 12747.23 79.35 55009.12 88888.00 2011-09-12 02:17:06.250 255 12747.20 79.35 55009.12 88888.00 2011-09-12 02:17:06.375 255 12747.20 79.40 55009.10 88888.00 2011-09-12 02:17:06.500 255 12747.17 79.38 55009.07 88888.00 2011-09-12 02:17:06.625 255 12747.20 79.30 55009.10 88888.00 2011-09-12 02:17:06.750 255 12747.23 79.35 55009.10 88888.00 2011-09-12 02:17:06.875 255 12747.27 79.33 55009.10 88888.00 2011-09-12 02:17:07.000 255 12747.30 79.33 55009.07 88888.00 2011-09-12 02:17:07.125 255 12747.30 79.33 55009.05 88888.00 2011-09-12 02:17:07.250 255 12747.25 79.28 55009.05 88888.00 2011-09-12 02:17:07.375 255 12747.25 79.28 55009.03 88888.00 2011-09-12 02:17:07.500 255 12747.27 79.33 55009.03 88888.00 2011-09-12 02:17:07.625 255 12747.38 79.33 55009.03 88888.00 2011-09-12 02:17:07.750 255 12747.42 79.30 55009.03 88888.00 2011-09-12 02:17:07.875 255 12747.40 79.30 55009.03 88888.00 2011-09-12 02:17:08.000 255 12747.40 79.30 55009.00 88888.00 2011-09-12 02:17:08.125 255 12747.42 79.33 55008.97 88888.00 2011-09-12 02:17:08.250 255 12747.35 79.30 55008.97 88888.00 2011-09-12 02:17:08.375 255 12747.38 79.30 55008.97 88888.00 2011-09-12 02:17:08.500 255 12747.42 79.30 55008.95 88888.00 2011-09-12 02:17:08.625 255 12747.45 79.30 55008.95 88888.00 2011-09-12 02:17:08.750 255 12747.35 79.33 55008.93 88888.00 2011-09-12 02:17:08.875 255 12747.38 79.33 55008.95 88888.00 2011-09-12 02:17:09.000 255 12747.45 79.28 55008.95 88888.00 2011-09-12 02:17:09.125 255 12747.42 79.28 55008.95 88888.00 2011-09-12 02:17:09.250 255 12747.35 79.28 55008.95 88888.00 2011-09-12 02:17:09.375 255 12747.35 79.30 55008.95 88888.00 2011-09-12 02:17:09.500 255 12747.38 79.28 55008.90 88888.00 2011-09-12 02:17:09.625 255 12747.38 79.28 55008.88 88888.00 2011-09-12 02:17:09.750 255 12747.40 79.28 55008.88 88888.00 2011-09-12 02:17:09.875 255 12747.38 79.30 55008.93 88888.00 2011-09-12 02:17:10.000 255 12747.38 79.28 55008.90 88888.00 2011-09-12 02:17:10.125 255 12747.35 79.25 55008.90 88888.00 2011-09-12 02:17:10.250 255 12747.27 79.25 55008.88 88888.00 2011-09-12 02:17:10.375 255 12747.35 79.30 55008.90 88888.00 2011-09-12 02:17:10.500 255 12747.40 79.30 55008.90 88888.00 2011-09-12 02:17:10.625 255 12747.40 79.30 55008.90 88888.00 2011-09-12 02:17:10.750 255 12747.40 79.30 55008.90 88888.00 2011-09-12 02:17:10.875 255 12747.40 79.28 55008.90 88888.00 2011-09-12 02:17:11.000 255 12747.38 79.25 55008.90 88888.00 2011-09-12 02:17:11.125 255 12747.35 79.25 55008.88 88888.00 2011-09-12 02:17:11.250 255 12747.35 79.28 55008.85 88888.00 2011-09-12 02:17:11.375 255 12747.33 79.28 55008.85 88888.00 2011-09-12 02:17:11.500 255 12747.33 79.25 55008.85 88888.00 2011-09-12 02:17:11.625 255 12747.33 79.25 55008.85 88888.00 2011-09-12 02:17:11.750 255 12747.35 79.25 55008.85 88888.00 2011-09-12 02:17:11.875 255 12747.33 79.30 55008.85 88888.00 2011-09-12 02:17:12.000 255 12747.33 79.33 55008.85 88888.00 2011-09-12 02:17:12.125 255 12747.33 79.30 55008.85 88888.00 2011-09-12 02:17:12.250 255 12747.35 79.28 55008.82 88888.00 2011-09-12 02:17:12.375 255 12747.40 79.28 55008.80 88888.00 2011-09-12 02:17:12.500 255 12747.42 79.28 55008.80 88888.00 2011-09-12 02:17:12.625 255 12747.48 79.25 55008.80 88888.00 2011-09-12 02:17:12.750 255 12747.52 79.25 55008.82 88888.00 2011-09-12 02:17:12.875 255 12747.55 79.22 55008.82 88888.00 2011-09-12 02:17:13.000 255 12747.55 79.22 55008.80 88888.00 2011-09-12 02:17:13.125 255 12747.52 79.25 55008.78 88888.00 2011-09-12 02:17:13.250 255 12747.48 79.22 55008.78 88888.00 2011-09-12 02:17:13.375 255 12747.48 79.22 55008.78 88888.00 2011-09-12 02:17:13.500 255 12747.45 79.20 55008.78 88888.00 2011-09-12 02:17:13.625 255 12747.50 79.20 55008.75 88888.00 2011-09-12 02:17:13.750 255 12747.52 79.20 55008.75 88888.00 2011-09-12 02:17:13.875 255 12747.52 79.20 55008.75 88888.00 2011-09-12 02:17:14.000 255 12747.52 79.20 55008.75 88888.00 2011-09-12 02:17:14.125 255 12747.50 79.20 55008.78 88888.00 2011-09-12 02:17:14.250 255 12747.40 79.17 55008.75 88888.00 2011-09-12 02:17:14.375 255 12747.50 79.17 55008.72 88888.00 2011-09-12 02:17:14.500 255 12747.58 79.20 55008.72 88888.00 2011-09-12 02:17:14.625 255 12747.55 79.17 55008.72 88888.00 2011-09-12 02:17:14.750 255 12747.50 79.17 55008.72 88888.00 2011-09-12 02:17:14.875 255 12747.50 79.20 55008.72 88888.00 2011-09-12 02:17:15.000 255 12747.48 79.17 55008.70 88888.00 2011-09-12 02:17:15.125 255 12747.48 79.17 55008.68 88888.00 2011-09-12 02:17:15.250 255 12747.48 79.15 55008.70 88888.00 2011-09-12 02:17:15.375 255 12747.52 79.20 55008.70 88888.00 2011-09-12 02:17:15.500 255 12747.50 79.20 55008.68 88888.00 2011-09-12 02:17:15.625 255 12747.45 79.15 55008.68 88888.00 2011-09-12 02:17:15.750 255 12747.50 79.15 55008.68 88888.00 2011-09-12 02:17:15.875 255 12747.55 79.15 55008.65 88888.00 2011-09-12 02:17:16.000 255 12747.62 79.17 55008.65 88888.00 2011-09-12 02:17:16.125 255 12747.60 79.17 55008.65 88888.00 2011-09-12 02:17:16.250 255 12747.55 79.15 55008.65 88888.00 2011-09-12 02:17:16.375 255 12747.60 79.15 55008.65 88888.00 2011-09-12 02:17:16.500 255 12747.62 79.15 55008.60 88888.00 2011-09-12 02:17:16.625 255 12747.60 79.17 55008.62 88888.00 2011-09-12 02:17:16.750 255 12747.62 79.17 55008.62 88888.00 2011-09-12 02:17:16.875 255 12747.65 79.17 55008.62 88888.00 2011-09-12 02:17:17.000 255 12747.65 79.17 55008.62 88888.00 2011-09-12 02:17:17.125 255 12747.65 79.17 55008.62 88888.00 2011-09-12 02:17:17.250 255 12747.65 79.15 55008.65 88888.00 2011-09-12 02:17:17.375 255 12747.70 79.17 55008.62 88888.00 2011-09-12 02:17:17.500 255 12747.67 79.15 55008.60 88888.00 2011-09-12 02:17:17.625 255 12747.70 79.15 55008.55 88888.00 2011-09-12 02:17:17.750 255 12747.73 79.17 55008.55 88888.00 2011-09-12 02:17:17.875 255 12747.80 79.17 55008.57 88888.00 2011-09-12 02:17:18.000 255 12747.77 79.12 55008.57 88888.00 2011-09-12 02:17:18.125 255 12747.80 79.12 55008.57 88888.00 2011-09-12 02:17:18.250 255 12747.75 79.12 55008.57 88888.00 2011-09-12 02:17:18.375 255 12747.77 79.15 55008.55 88888.00 2011-09-12 02:17:18.500 255 12747.73 79.15 55008.57 88888.00 2011-09-12 02:17:18.625 255 12747.73 79.17 55008.55 88888.00 2011-09-12 02:17:18.750 255 12747.70 79.15 55008.53 88888.00 2011-09-12 02:17:18.875 255 12747.73 79.12 55008.50 88888.00 2011-09-12 02:17:19.000 255 12747.77 79.10 55008.47 88888.00 2011-09-12 02:17:19.125 255 12747.77 79.10 55008.53 88888.00 2011-09-12 02:17:19.250 255 12747.77 79.10 55008.50 88888.00 2011-09-12 02:17:19.375 255 12747.80 79.12 55008.50 88888.00 2011-09-12 02:17:19.500 255 12747.77 79.12 55008.47 88888.00 2011-09-12 02:17:19.625 255 12747.75 79.10 55008.47 88888.00 2011-09-12 02:17:19.750 255 12747.80 79.12 55008.47 88888.00 2011-09-12 02:17:19.875 255 12747.83 79.12 55008.47 88888.00 2011-09-12 02:17:20.000 255 12747.83 79.12 55008.47 88888.00 2011-09-12 02:17:20.125 255 12747.83 79.12 55008.47 88888.00 2011-09-12 02:17:20.250 255 12747.77 79.12 55008.45 88888.00 2011-09-12 02:17:20.375 255 12747.83 79.15 55008.45 88888.00 2011-09-12 02:17:20.500 255 12747.85 79.15 55008.43 88888.00 2011-09-12 02:17:20.625 255 12747.85 79.12 55008.43 88888.00 2011-09-12 02:17:20.750 255 12747.88 79.12 55008.40 88888.00 2011-09-12 02:17:20.875 255 12747.88 79.12 55008.40 88888.00 2011-09-12 02:17:21.000 255 12747.85 79.10 55008.38 88888.00 2011-09-12 02:17:21.125 255 12747.80 79.10 55008.38 88888.00 2011-09-12 02:17:21.250 255 12747.83 79.12 55008.40 88888.00 2011-09-12 02:17:21.375 255 12747.92 79.12 55008.40 88888.00 2011-09-12 02:17:21.500 255 12747.92 79.12 55008.38 88888.00 2011-09-12 02:17:21.625 255 12747.90 79.12 55008.38 88888.00 2011-09-12 02:17:21.750 255 12747.88 79.10 55008.35 88888.00 2011-09-12 02:17:21.875 255 12747.90 79.10 55008.35 88888.00 2011-09-12 02:17:22.000 255 12747.95 79.12 55008.35 88888.00 2011-09-12 02:17:22.125 255 12747.95 79.12 55008.32 88888.00 2011-09-12 02:17:22.250 255 12747.98 79.12 55008.32 88888.00 2011-09-12 02:17:22.375 255 12748.02 79.15 55008.32 88888.00 2011-09-12 02:17:22.500 255 12748.05 79.10 55008.30 88888.00 2011-09-12 02:17:22.625 255 12748.02 79.10 55008.30 88888.00 2011-09-12 02:17:22.750 255 12748.02 79.12 55008.28 88888.00 2011-09-12 02:17:22.875 255 12748.08 79.12 55008.30 88888.00 2011-09-12 02:17:23.000 255 12748.02 79.10 55008.28 88888.00 2011-09-12 02:17:23.125 255 12748.08 79.10 55008.28 88888.00 2011-09-12 02:17:23.250 255 12748.08 79.12 55008.28 88888.00 2011-09-12 02:17:23.375 255 12748.08 79.12 55008.25 88888.00 2011-09-12 02:17:23.500 255 12748.12 79.15 55008.25 88888.00 2011-09-12 02:17:23.625 255 12748.17 79.12 55008.25 88888.00 2011-09-12 02:17:23.750 255 12748.15 79.10 55008.25 88888.00 2011-09-12 02:17:23.875 255 12748.15 79.15 55008.25 88888.00 2011-09-12 02:17:24.000 255 12748.10 79.15 55008.25 88888.00 2011-09-12 02:17:24.125 255 12748.05 79.15 55008.22 88888.00 2011-09-12 02:17:24.250 255 12748.00 79.12 55008.20 88888.00 2011-09-12 02:17:24.375 255 12748.05 79.10 55008.18 88888.00 2011-09-12 02:17:24.500 255 12748.05 79.10 55008.18 88888.00 2011-09-12 02:17:24.625 255 12748.05 79.08 55008.18 88888.00 2011-09-12 02:17:24.750 255 12748.10 79.12 55008.15 88888.00 2011-09-12 02:17:24.875 255 12748.12 79.12 55008.18 88888.00 2011-09-12 02:17:25.000 255 12748.12 79.12 55008.18 88888.00 2011-09-12 02:17:25.125 255 12748.15 79.12 55008.18 88888.00 2011-09-12 02:17:25.250 255 12748.15 79.10 55008.12 88888.00 2011-09-12 02:17:25.375 255 12748.17 79.10 55008.12 88888.00 2011-09-12 02:17:25.500 255 12748.23 79.08 55008.15 88888.00 2011-09-12 02:17:25.625 255 12748.15 79.10 55008.15 88888.00 2011-09-12 02:17:25.750 255 12748.10 79.10 55008.15 88888.00 2011-09-12 02:17:25.875 255 12748.10 79.10 55008.15 88888.00 2011-09-12 02:17:26.000 255 12748.12 79.12 55008.15 88888.00 2011-09-12 02:17:26.125 255 12748.17 79.12 55008.15 88888.00 2011-09-12 02:17:26.250 255 12748.17 79.08 55008.12 88888.00 2011-09-12 02:17:26.375 255 12748.17 79.10 55008.10 88888.00 2011-09-12 02:17:26.500 255 12748.23 79.12 55008.12 88888.00 2011-09-12 02:17:26.625 255 12748.25 79.10 55008.12 88888.00 2011-09-12 02:17:26.750 255 12748.27 79.08 55008.07 88888.00 2011-09-12 02:17:26.875 255 12748.20 79.10 55008.10 88888.00 2011-09-12 02:17:27.000 255 12748.27 79.05 55008.07 88888.00 2011-09-12 02:17:27.125 255 12748.33 79.05 55008.07 88888.00 2011-09-12 02:17:27.250 255 12748.33 79.05 55008.07 88888.00 2011-09-12 02:17:27.375 255 12748.35 79.05 55008.07 88888.00 2011-09-12 02:17:27.500 255 12748.38 79.05 55008.07 88888.00 2011-09-12 02:17:27.625 255 12748.35 79.03 55008.05 88888.00 2011-09-12 02:17:27.750 255 12748.35 79.05 55008.05 88888.00 2011-09-12 02:17:27.875 255 12748.35 79.03 55008.05 88888.00 2011-09-12 02:17:28.000 255 12748.35 79.05 55008.00 88888.00 2011-09-12 02:17:28.125 255 12748.35 79.03 55008.03 88888.00 2011-09-12 02:17:28.250 255 12748.35 79.00 55008.03 88888.00 2011-09-12 02:17:28.375 255 12748.42 79.03 55008.03 88888.00 2011-09-12 02:17:28.500 255 12748.42 79.00 55008.03 88888.00 2011-09-12 02:17:28.625 255 12748.42 79.00 55008.03 88888.00 2011-09-12 02:17:28.750 255 12748.42 78.97 55008.03 88888.00 2011-09-12 02:17:28.875 255 12748.42 78.97 55008.00 88888.00 2011-09-12 02:17:29.000 255 12748.48 78.97 55007.95 88888.00 2011-09-12 02:17:29.125 255 12748.50 78.97 55007.93 88888.00 2011-09-12 02:17:29.250 255 12748.48 78.92 55007.95 88888.00 2011-09-12 02:17:29.375 255 12748.45 78.92 55007.93 88888.00 2011-09-12 02:17:29.500 255 12748.45 78.92 55007.93 88888.00 2011-09-12 02:17:29.625 255 12748.42 78.92 55007.90 88888.00 2011-09-12 02:17:29.750 255 12748.50 78.92 55007.93 88888.00 2011-09-12 02:17:29.875 255 12748.50 78.92 55007.93 88888.00 2011-09-12 02:17:30.000 255 12748.50 78.92 55007.90 88888.00 2011-09-12 02:17:30.125 255 12748.48 78.92 55007.85 88888.00 2011-09-12 02:17:30.250 255 12748.48 78.85 55007.88 88888.00 2011-09-12 02:17:30.375 255 12748.52 78.88 55007.82 88888.00 2011-09-12 02:17:30.500 255 12748.58 78.85 55007.85 88888.00 2011-09-12 02:17:30.625 255 12748.60 78.88 55007.85 88888.00 2011-09-12 02:17:30.750 255 12748.60 78.88 55007.85 88888.00 2011-09-12 02:17:30.875 255 12748.62 78.88 55007.82 88888.00 2011-09-12 02:17:31.000 255 12748.60 78.88 55007.80 88888.00 2011-09-12 02:17:31.125 255 12748.55 78.85 55007.82 88888.00 2011-09-12 02:17:31.250 255 12748.52 78.83 55007.85 88888.00 2011-09-12 02:17:31.375 255 12748.58 78.85 55007.85 88888.00 2011-09-12 02:17:31.500 255 12748.55 78.88 55007.80 88888.00 2011-09-12 02:17:31.625 255 12748.60 78.85 55007.78 88888.00 2011-09-12 02:17:31.750 255 12748.60 78.83 55007.80 88888.00 2011-09-12 02:17:31.875 255 12748.60 78.85 55007.80 88888.00 2011-09-12 02:17:32.000 255 12748.67 78.85 55007.80 88888.00 2011-09-12 02:17:32.125 255 12748.75 78.85 55007.78 88888.00 2011-09-12 02:17:32.250 255 12748.70 78.80 55007.75 88888.00 2011-09-12 02:17:32.375 255 12748.70 78.78 55007.75 88888.00 2011-09-12 02:17:32.500 255 12748.73 78.78 55007.75 88888.00 2011-09-12 02:17:32.625 255 12748.77 78.80 55007.75 88888.00 2011-09-12 02:17:32.750 255 12748.73 78.78 55007.72 88888.00 2011-09-12 02:17:32.875 255 12748.70 78.78 55007.70 88888.00 2011-09-12 02:17:33.000 255 12748.77 78.78 55007.70 88888.00 2011-09-12 02:17:33.125 255 12748.80 78.78 55007.70 88888.00 2011-09-12 02:17:33.250 255 12748.80 78.75 55007.72 88888.00 2011-09-12 02:17:33.375 255 12748.80 78.78 55007.68 88888.00 2011-09-12 02:17:33.500 255 12748.77 78.78 55007.68 88888.00 2011-09-12 02:17:33.625 255 12748.77 78.78 55007.70 88888.00 2011-09-12 02:17:33.750 255 12748.80 78.78 55007.70 88888.00 2011-09-12 02:17:33.875 255 12748.83 78.75 55007.68 88888.00 2011-09-12 02:17:34.000 255 12748.85 78.75 55007.68 88888.00 2011-09-12 02:17:34.125 255 12748.88 78.75 55007.68 88888.00 2011-09-12 02:17:34.250 255 12748.90 78.70 55007.65 88888.00 2011-09-12 02:17:34.375 255 12748.92 78.72 55007.62 88888.00 2011-09-12 02:17:34.500 255 12748.95 78.75 55007.62 88888.00 2011-09-12 02:17:34.625 255 12748.95 78.72 55007.60 88888.00 2011-09-12 02:17:34.750 255 12748.90 78.70 55007.60 88888.00 2011-09-12 02:17:34.875 255 12748.90 78.72 55007.60 88888.00 2011-09-12 02:17:35.000 255 12748.90 78.75 55007.60 88888.00 2011-09-12 02:17:35.125 255 12748.88 78.72 55007.62 88888.00 2011-09-12 02:17:35.250 255 12748.88 78.72 55007.60 88888.00 2011-09-12 02:17:35.375 255 12748.90 78.75 55007.62 88888.00 2011-09-12 02:17:35.500 255 12748.95 78.75 55007.60 88888.00 2011-09-12 02:17:35.625 255 12748.92 78.75 55007.57 88888.00 2011-09-12 02:17:35.750 255 12748.98 78.78 55007.57 88888.00 2011-09-12 02:17:35.875 255 12748.90 78.75 55007.57 88888.00 2011-09-12 02:17:36.000 255 12748.88 78.72 55007.55 88888.00 2011-09-12 02:17:36.125 255 12748.95 78.72 55007.55 88888.00 2011-09-12 02:17:36.250 255 12748.90 78.75 55007.57 88888.00 2011-09-12 02:17:36.375 255 12748.88 78.72 55007.57 88888.00 2011-09-12 02:17:36.500 255 12748.92 78.72 55007.55 88888.00 2011-09-12 02:17:36.625 255 12748.98 78.72 55007.53 88888.00 2011-09-12 02:17:36.750 255 12749.02 78.72 55007.53 88888.00 2011-09-12 02:17:36.875 255 12749.05 78.72 55007.53 88888.00 2011-09-12 02:17:37.000 255 12749.08 78.72 55007.50 88888.00 2011-09-12 02:17:37.125 255 12749.05 78.75 55007.53 88888.00 2011-09-12 02:17:37.250 255 12749.05 78.72 55007.47 88888.00 2011-09-12 02:17:37.375 255 12749.02 78.72 55007.50 88888.00 2011-09-12 02:17:37.500 255 12748.98 78.78 55007.50 88888.00 2011-09-12 02:17:37.625 255 12749.02 78.75 55007.47 88888.00 2011-09-12 02:17:37.750 255 12749.10 78.72 55007.45 88888.00 2011-09-12 02:17:37.875 255 12749.12 78.72 55007.45 88888.00 2011-09-12 02:17:38.000 255 12749.12 78.72 55007.45 88888.00 2011-09-12 02:17:38.125 255 12749.15 78.75 55007.45 88888.00 2011-09-12 02:17:38.250 255 12749.12 78.72 55007.47 88888.00 2011-09-12 02:17:38.375 255 12749.05 78.75 55007.45 88888.00 2011-09-12 02:17:38.500 255 12749.10 78.75 55007.43 88888.00 2011-09-12 02:17:38.625 255 12749.10 78.75 55007.43 88888.00 2011-09-12 02:17:38.750 255 12749.15 78.75 55007.43 88888.00 2011-09-12 02:17:38.875 255 12749.15 78.75 55007.38 88888.00 2011-09-12 02:17:39.000 255 12749.15 78.75 55007.38 88888.00 2011-09-12 02:17:39.125 255 12749.08 78.75 55007.43 88888.00 2011-09-12 02:17:39.250 255 12749.02 78.75 55007.43 88888.00 2011-09-12 02:17:39.375 255 12749.05 78.78 55007.40 88888.00 2011-09-12 02:17:39.500 255 12749.10 78.78 55007.40 88888.00 2011-09-12 02:17:39.625 255 12749.15 78.75 55007.38 88888.00 2011-09-12 02:17:39.750 255 12749.10 78.72 55007.40 88888.00 2011-09-12 02:17:39.875 255 12749.10 78.75 55007.40 88888.00 2011-09-12 02:17:40.000 255 12749.15 78.75 55007.40 88888.00 2011-09-12 02:17:40.125 255 12749.20 78.75 55007.40 88888.00 2011-09-12 02:17:40.250 255 12749.20 78.75 55007.40 88888.00 2011-09-12 02:17:40.375 255 12749.23 78.80 55007.40 88888.00 2011-09-12 02:17:40.500 255 12749.17 78.80 55007.40 88888.00 2011-09-12 02:17:40.625 255 12749.17 78.80 55007.40 88888.00 2011-09-12 02:17:40.750 255 12749.15 78.80 55007.38 88888.00 2011-09-12 02:17:40.875 255 12749.15 78.80 55007.35 88888.00 2011-09-12 02:17:41.000 255 12749.15 78.75 55007.35 88888.00 2011-09-12 02:17:41.125 255 12749.23 78.78 55007.35 88888.00 2011-09-12 02:17:41.250 255 12749.23 78.80 55007.32 88888.00 2011-09-12 02:17:41.375 255 12749.23 78.80 55007.32 88888.00 2011-09-12 02:17:41.500 255 12749.23 78.83 55007.32 88888.00 2011-09-12 02:17:41.625 255 12749.25 78.80 55007.38 88888.00 2011-09-12 02:17:41.750 255 12749.27 78.80 55007.35 88888.00 2011-09-12 02:17:41.875 255 12749.27 78.80 55007.35 88888.00 2011-09-12 02:17:42.000 255 12749.30 78.80 55007.35 88888.00 2011-09-12 02:17:42.125 255 12749.25 78.80 55007.32 88888.00 2011-09-12 02:17:42.250 255 12749.20 78.78 55007.30 88888.00 2011-09-12 02:17:42.375 255 12749.27 78.78 55007.32 88888.00 2011-09-12 02:17:42.500 255 12749.27 78.78 55007.32 88888.00 2011-09-12 02:17:42.625 255 12749.25 78.80 55007.30 88888.00 2011-09-12 02:17:42.750 255 12749.23 78.78 55007.30 88888.00 2011-09-12 02:17:42.875 255 12749.25 78.80 55007.28 88888.00 2011-09-12 02:17:43.000 255 12749.27 78.80 55007.28 88888.00 2011-09-12 02:17:43.125 255 12749.25 78.80 55007.30 88888.00 2011-09-12 02:17:43.250 255 12749.20 78.80 55007.32 88888.00 2011-09-12 02:17:43.375 255 12749.27 78.80 55007.30 88888.00 2011-09-12 02:17:43.500 255 12749.25 78.80 55007.28 88888.00 2011-09-12 02:17:43.625 255 12749.30 78.80 55007.28 88888.00 2011-09-12 02:17:43.750 255 12749.33 78.83 55007.30 88888.00 2011-09-12 02:17:43.875 255 12749.30 78.78 55007.25 88888.00 2011-09-12 02:17:44.000 255 12749.27 78.78 55007.25 88888.00 2011-09-12 02:17:44.125 255 12749.27 78.80 55007.25 88888.00 2011-09-12 02:17:44.250 255 12749.23 78.80 55007.28 88888.00 2011-09-12 02:17:44.375 255 12749.27 78.83 55007.25 88888.00 2011-09-12 02:17:44.500 255 12749.30 78.83 55007.25 88888.00 2011-09-12 02:17:44.625 255 12749.33 78.80 55007.25 88888.00 2011-09-12 02:17:44.750 255 12749.30 78.78 55007.22 88888.00 2011-09-12 02:17:44.875 255 12749.33 78.78 55007.22 88888.00 2011-09-12 02:17:45.000 255 12749.35 78.78 55007.22 88888.00 2011-09-12 02:17:45.125 255 12749.30 78.78 55007.22 88888.00 2011-09-12 02:17:45.250 255 12749.30 78.75 55007.22 88888.00 2011-09-12 02:17:45.375 255 12749.33 78.72 55007.20 88888.00 2011-09-12 02:17:45.500 255 12749.30 78.72 55007.20 88888.00 2011-09-12 02:17:45.625 255 12749.27 78.72 55007.20 88888.00 2011-09-12 02:17:45.750 255 12749.35 78.75 55007.22 88888.00 2011-09-12 02:17:45.875 255 12749.45 78.78 55007.22 88888.00 2011-09-12 02:17:46.000 255 12749.48 78.78 55007.20 88888.00 2011-09-12 02:17:46.125 255 12749.42 78.75 55007.22 88888.00 2011-09-12 02:17:46.250 255 12749.40 78.75 55007.22 88888.00 2011-09-12 02:17:46.375 255 12749.38 78.78 55007.20 88888.00 2011-09-12 02:17:46.500 255 12749.33 78.78 55007.22 88888.00 2011-09-12 02:17:46.625 255 12749.35 78.78 55007.22 88888.00 2011-09-12 02:17:46.750 255 12749.35 78.72 55007.22 88888.00 2011-09-12 02:17:46.875 255 12749.38 78.75 55007.22 88888.00 2011-09-12 02:17:47.000 255 12749.35 78.78 55007.20 88888.00 2011-09-12 02:17:47.125 255 12749.30 78.75 55007.22 88888.00 2011-09-12 02:17:47.250 255 12749.30 78.72 55007.25 88888.00 2011-09-12 02:17:47.375 255 12749.35 78.70 55007.22 88888.00 2011-09-12 02:17:47.500 255 12749.38 78.70 55007.22 88888.00 2011-09-12 02:17:47.625 255 12749.38 78.70 55007.22 88888.00 2011-09-12 02:17:47.750 255 12749.38 78.72 55007.20 88888.00 2011-09-12 02:17:47.875 255 12749.33 78.67 55007.20 88888.00 2011-09-12 02:17:48.000 255 12749.30 78.65 55007.18 88888.00 2011-09-12 02:17:48.125 255 12749.33 78.67 55007.15 88888.00 2011-09-12 02:17:48.250 255 12749.30 78.67 55007.20 88888.00 2011-09-12 02:17:48.375 255 12749.27 78.70 55007.20 88888.00 2011-09-12 02:17:48.500 255 12749.33 78.67 55007.18 88888.00 2011-09-12 02:17:48.625 255 12749.35 78.65 55007.18 88888.00 2011-09-12 02:17:48.750 255 12749.30 78.65 55007.20 88888.00 2011-09-12 02:17:48.875 255 12749.25 78.62 55007.20 88888.00 2011-09-12 02:17:49.000 255 12749.25 78.65 55007.18 88888.00 2011-09-12 02:17:49.125 255 12749.27 78.65 55007.20 88888.00 2011-09-12 02:17:49.250 255 12749.27 78.67 55007.22 88888.00 2011-09-12 02:17:49.375 255 12749.33 78.67 55007.20 88888.00 2011-09-12 02:17:49.500 255 12749.33 78.65 55007.15 88888.00 2011-09-12 02:17:49.625 255 12749.30 78.62 55007.15 88888.00 2011-09-12 02:17:49.750 255 12749.38 78.65 55007.15 88888.00 2011-09-12 02:17:49.875 255 12749.40 78.67 55007.15 88888.00 2011-09-12 02:17:50.000 255 12749.42 78.65 55007.15 88888.00 2011-09-12 02:17:50.125 255 12749.42 78.62 55007.12 88888.00 2011-09-12 02:17:50.250 255 12749.45 78.62 55007.15 88888.00 2011-09-12 02:17:50.375 255 12749.45 78.62 55007.15 88888.00 2011-09-12 02:17:50.500 255 12749.42 78.62 55007.15 88888.00 2011-09-12 02:17:50.625 255 12749.38 78.58 55007.12 88888.00 2011-09-12 02:17:50.750 255 12749.35 78.58 55007.12 88888.00 2011-09-12 02:17:50.875 255 12749.42 78.60 55007.12 88888.00 2011-09-12 02:17:51.000 255 12749.45 78.60 55007.12 88888.00 2011-09-12 02:17:51.125 255 12749.40 78.60 55007.12 88888.00 2011-09-12 02:17:51.250 255 12749.38 78.58 55007.12 88888.00 2011-09-12 02:17:51.375 255 12749.40 78.62 55007.12 88888.00 2011-09-12 02:17:51.500 255 12749.38 78.60 55007.12 88888.00 2011-09-12 02:17:51.625 255 12749.40 78.55 55007.15 88888.00 2011-09-12 02:17:51.750 255 12749.45 78.53 55007.12 88888.00 2011-09-12 02:17:51.875 255 12749.42 78.55 55007.07 88888.00 2011-09-12 02:17:52.000 255 12749.42 78.58 55007.07 88888.00 2011-09-12 02:17:52.125 255 12749.45 78.58 55007.10 88888.00 2011-09-12 02:17:52.250 255 12749.40 78.58 55007.10 88888.00 2011-09-12 02:17:52.375 255 12749.45 78.55 55007.12 88888.00 2011-09-12 02:17:52.500 255 12749.42 78.55 55007.10 88888.00 2011-09-12 02:17:52.625 255 12749.35 78.53 55007.10 88888.00 2011-09-12 02:17:52.750 255 12749.33 78.53 55007.10 88888.00 2011-09-12 02:17:52.875 255 12749.40 78.55 55007.07 88888.00 2011-09-12 02:17:53.000 255 12749.40 78.53 55007.05 88888.00 2011-09-12 02:17:53.125 255 12749.38 78.47 55007.10 88888.00 2011-09-12 02:17:53.250 255 12749.35 78.53 55007.10 88888.00 2011-09-12 02:17:53.375 255 12749.35 78.55 55007.10 88888.00 2011-09-12 02:17:53.500 255 12749.40 78.55 55007.10 88888.00 2011-09-12 02:17:53.625 255 12749.45 78.53 55007.10 88888.00 2011-09-12 02:17:53.750 255 12749.42 78.53 55007.10 88888.00 2011-09-12 02:17:53.875 255 12749.40 78.50 55007.10 88888.00 2011-09-12 02:17:54.000 255 12749.45 78.53 55007.10 88888.00 2011-09-12 02:17:54.125 255 12749.38 78.50 55007.12 88888.00 2011-09-12 02:17:54.250 255 12749.33 78.47 55007.10 88888.00 2011-09-12 02:17:54.375 255 12749.38 78.50 55007.07 88888.00 2011-09-12 02:17:54.500 255 12749.45 78.47 55007.07 88888.00 2011-09-12 02:17:54.625 255 12749.50 78.45 55007.07 88888.00 2011-09-12 02:17:54.750 255 12749.48 78.42 55007.05 88888.00 2011-09-12 02:17:54.875 255 12749.50 78.45 55007.07 88888.00 2011-09-12 02:17:55.000 255 12749.50 78.47 55007.07 88888.00 2011-09-12 02:17:55.125 255 12749.42 78.47 55007.07 88888.00 2011-09-12 02:17:55.250 255 12749.40 78.45 55007.10 88888.00 2011-09-12 02:17:55.375 255 12749.42 78.47 55007.07 88888.00 2011-09-12 02:17:55.500 255 12749.40 78.47 55007.07 88888.00 2011-09-12 02:17:55.625 255 12749.45 78.47 55007.05 88888.00 2011-09-12 02:17:55.750 255 12749.48 78.45 55007.03 88888.00 2011-09-12 02:17:55.875 255 12749.50 78.42 55007.03 88888.00 2011-09-12 02:17:56.000 255 12749.48 78.42 55007.03 88888.00 2011-09-12 02:17:56.125 255 12749.48 78.45 55007.03 88888.00 2011-09-12 02:17:56.250 255 12749.42 78.42 55007.03 88888.00 2011-09-12 02:17:56.375 255 12749.45 78.45 55007.03 88888.00 2011-09-12 02:17:56.500 255 12749.40 78.42 55007.00 88888.00 2011-09-12 02:17:56.625 255 12749.40 78.42 55007.05 88888.00 2011-09-12 02:17:56.750 255 12749.45 78.47 55007.03 88888.00 2011-09-12 02:17:56.875 255 12749.48 78.47 55007.03 88888.00 2011-09-12 02:17:57.000 255 12749.45 78.42 55007.00 88888.00 2011-09-12 02:17:57.125 255 12749.42 78.42 55007.03 88888.00 2011-09-12 02:17:57.250 255 12749.42 78.42 55007.03 88888.00 2011-09-12 02:17:57.375 255 12749.48 78.45 55007.03 88888.00 2011-09-12 02:17:57.500 255 12749.42 78.47 55007.03 88888.00 2011-09-12 02:17:57.625 255 12749.42 78.42 55007.00 88888.00 2011-09-12 02:17:57.750 255 12749.40 78.42 55007.00 88888.00 2011-09-12 02:17:57.875 255 12749.48 78.45 55007.03 88888.00 2011-09-12 02:17:58.000 255 12749.50 78.47 55007.00 88888.00 2011-09-12 02:17:58.125 255 12749.52 78.45 55007.00 88888.00 2011-09-12 02:17:58.250 255 12749.48 78.42 55007.03 88888.00 2011-09-12 02:17:58.375 255 12749.50 78.45 55007.00 88888.00 2011-09-12 02:17:58.500 255 12749.48 78.45 55006.97 88888.00 2011-09-12 02:17:58.625 255 12749.48 78.45 55006.95 88888.00 2011-09-12 02:17:58.750 255 12749.52 78.42 55006.95 88888.00 2011-09-12 02:17:58.875 255 12749.52 78.42 55006.95 88888.00 2011-09-12 02:17:59.000 255 12749.50 78.42 55006.95 88888.00 2011-09-12 02:17:59.125 255 12749.55 78.42 55006.95 88888.00 2011-09-12 02:17:59.250 255 12749.58 78.42 55006.93 88888.00 2011-09-12 02:17:59.375 255 12749.62 78.40 55006.93 88888.00 2011-09-12 02:17:59.500 255 12749.60 78.42 55006.95 88888.00 2011-09-12 02:17:59.625 255 12749.60 78.45 55006.97 88888.00 2011-09-12 02:17:59.750 255 12749.58 78.45 55006.95 88888.00 2011-09-12 02:17:59.875 255 12749.55 78.47 55006.95 88888.00 2011-09-12 02:18:00.000 255 12749.52 78.45 55006.95 88888.00 2011-09-12 02:18:00.125 255 12749.52 78.45 55006.95 88888.00 2011-09-12 02:18:00.250 255 12749.58 78.40 55006.93 88888.00 2011-09-12 02:18:00.375 255 12749.65 78.40 55006.93 88888.00 2011-09-12 02:18:00.500 255 12749.67 78.42 55006.90 88888.00 2011-09-12 02:18:00.625 255 12749.67 78.42 55006.93 88888.00 2011-09-12 02:18:00.750 255 12749.62 78.42 55006.90 88888.00 2011-09-12 02:18:00.875 255 12749.62 78.45 55006.93 88888.00 2011-09-12 02:18:01.000 255 12749.62 78.42 55006.90 88888.00 2011-09-12 02:18:01.125 255 12749.60 78.42 55006.93 88888.00 2011-09-12 02:18:01.250 255 12749.58 78.42 55006.90 88888.00 2011-09-12 02:18:01.375 255 12749.62 78.42 55006.90 88888.00 2011-09-12 02:18:01.500 255 12749.62 78.42 55006.90 88888.00 2011-09-12 02:18:01.625 255 12749.70 78.40 55006.88 88888.00 2011-09-12 02:18:01.750 255 12749.70 78.40 55006.88 88888.00 2011-09-12 02:18:01.875 255 12749.75 78.40 55006.90 88888.00 2011-09-12 02:18:02.000 255 12749.73 78.40 55006.88 88888.00 2011-09-12 02:18:02.125 255 12749.70 78.40 55006.85 88888.00 2011-09-12 02:18:02.250 255 12749.70 78.40 55006.85 88888.00 2011-09-12 02:18:02.375 255 12749.70 78.42 55006.82 88888.00 2011-09-12 02:18:02.500 255 12749.70 78.40 55006.88 88888.00 2011-09-12 02:18:02.625 255 12749.70 78.42 55006.88 88888.00 2011-09-12 02:18:02.750 255 12749.73 78.40 55006.88 88888.00 2011-09-12 02:18:02.875 255 12749.75 78.40 55006.88 88888.00 2011-09-12 02:18:03.000 255 12749.73 78.40 55006.85 88888.00 2011-09-12 02:18:03.125 255 12749.73 78.40 55006.88 88888.00 2011-09-12 02:18:03.250 255 12749.70 78.35 55006.85 88888.00 2011-09-12 02:18:03.375 255 12749.70 78.38 55006.85 88888.00 2011-09-12 02:18:03.500 255 12749.70 78.38 55006.82 88888.00 2011-09-12 02:18:03.625 255 12749.70 78.38 55006.82 88888.00 2011-09-12 02:18:03.750 255 12749.67 78.40 55006.82 88888.00 2011-09-12 02:18:03.875 255 12749.67 78.38 55006.82 88888.00 2011-09-12 02:18:04.000 255 12749.70 78.35 55006.82 88888.00 2011-09-12 02:18:04.125 255 12749.67 78.35 55006.80 88888.00 2011-09-12 02:18:04.250 255 12749.70 78.33 55006.80 88888.00 2011-09-12 02:18:04.375 255 12749.73 78.38 55006.82 88888.00 2011-09-12 02:18:04.500 255 12749.75 78.38 55006.80 88888.00 2011-09-12 02:18:04.625 255 12749.73 78.35 55006.80 88888.00 2011-09-12 02:18:04.750 255 12749.67 78.35 55006.80 88888.00 2011-09-12 02:18:04.875 255 12749.65 78.35 55006.80 88888.00 2011-09-12 02:18:05.000 255 12749.65 78.33 55006.78 88888.00 2011-09-12 02:18:05.125 255 12749.67 78.30 55006.78 88888.00 2011-09-12 02:18:05.250 255 12749.70 78.28 55006.78 88888.00 2011-09-12 02:18:05.375 255 12749.70 78.30 55006.75 88888.00 2011-09-12 02:18:05.500 255 12749.67 78.30 55006.78 88888.00 2011-09-12 02:18:05.625 255 12749.65 78.28 55006.75 88888.00 2011-09-12 02:18:05.750 255 12749.67 78.28 55006.78 88888.00 2011-09-12 02:18:05.875 255 12749.67 78.28 55006.78 88888.00 2011-09-12 02:18:06.000 255 12749.70 78.28 55006.78 88888.00 2011-09-12 02:18:06.125 255 12749.70 78.25 55006.75 88888.00 2011-09-12 02:18:06.250 255 12749.73 78.25 55006.75 88888.00 2011-09-12 02:18:06.375 255 12749.77 78.25 55006.75 88888.00 2011-09-12 02:18:06.500 255 12749.75 78.25 55006.75 88888.00 2011-09-12 02:18:06.625 255 12749.73 78.22 55006.72 88888.00 2011-09-12 02:18:06.750 255 12749.73 78.20 55006.72 88888.00 2011-09-12 02:18:06.875 255 12749.75 78.17 55006.72 88888.00 2011-09-12 02:18:07.000 255 12749.75 78.20 55006.72 88888.00 2011-09-12 02:18:07.125 255 12749.73 78.22 55006.75 88888.00 2011-09-12 02:18:07.250 255 12749.65 78.20 55006.75 88888.00 2011-09-12 02:18:07.375 255 12749.70 78.20 55006.72 88888.00 2011-09-12 02:18:07.500 255 12749.73 78.15 55006.72 88888.00 2011-09-12 02:18:07.625 255 12749.70 78.20 55006.70 88888.00 2011-09-12 02:18:07.750 255 12749.70 78.22 55006.70 88888.00 2011-09-12 02:18:07.875 255 12749.70 78.17 55006.68 88888.00 2011-09-12 02:18:08.000 255 12749.73 78.12 55006.68 88888.00 2011-09-12 02:18:08.125 255 12749.73 78.10 55006.70 88888.00 2011-09-12 02:18:08.250 255 12749.65 78.08 55006.68 88888.00 2011-09-12 02:18:08.375 255 12749.65 78.08 55006.68 88888.00 2011-09-12 02:18:08.500 255 12749.67 78.10 55006.70 88888.00 2011-09-12 02:18:08.625 255 12749.67 78.10 55006.72 88888.00 2011-09-12 02:18:08.750 255 12749.65 78.08 55006.70 88888.00 2011-09-12 02:18:08.875 255 12749.65 78.05 55006.70 88888.00 2011-09-12 02:18:09.000 255 12749.73 78.03 55006.68 88888.00 2011-09-12 02:18:09.125 255 12749.70 78.03 55006.68 88888.00 2011-09-12 02:18:09.250 255 12749.65 78.00 55006.65 88888.00 2011-09-12 02:18:09.375 255 12749.67 78.00 55006.68 88888.00 2011-09-12 02:18:09.500 255 12749.70 77.97 55006.68 88888.00 2011-09-12 02:18:09.625 255 12749.65 77.97 55006.70 88888.00 2011-09-12 02:18:09.750 255 12749.65 77.95 55006.68 88888.00 2011-09-12 02:18:09.875 255 12749.65 77.95 55006.68 88888.00 2011-09-12 02:18:10.000 255 12749.62 77.95 55006.65 88888.00 2011-09-12 02:18:10.125 255 12749.65 77.92 55006.65 88888.00 2011-09-12 02:18:10.250 255 12749.65 77.88 55006.65 88888.00 2011-09-12 02:18:10.375 255 12749.67 77.90 55006.65 88888.00 2011-09-12 02:18:10.500 255 12749.65 77.90 55006.65 88888.00 2011-09-12 02:18:10.625 255 12749.65 77.88 55006.65 88888.00 2011-09-12 02:18:10.750 255 12749.60 77.88 55006.62 88888.00 2011-09-12 02:18:10.875 255 12749.52 77.85 55006.62 88888.00 2011-09-12 02:18:11.000 255 12749.50 77.85 55006.62 88888.00 2011-09-12 02:18:11.125 255 12749.58 77.83 55006.65 88888.00 2011-09-12 02:18:11.250 255 12749.60 77.80 55006.65 88888.00 2011-09-12 02:18:11.375 255 12749.60 77.83 55006.65 88888.00 2011-09-12 02:18:11.500 255 12749.55 77.83 55006.65 88888.00 2011-09-12 02:18:11.625 255 12749.55 77.78 55006.65 88888.00 2011-09-12 02:18:11.750 255 12749.55 77.78 55006.65 88888.00 2011-09-12 02:18:11.875 255 12749.60 77.78 55006.65 88888.00 2011-09-12 02:18:12.000 255 12749.58 77.72 55006.65 88888.00 2011-09-12 02:18:12.125 255 12749.52 77.72 55006.62 88888.00 2011-09-12 02:18:12.250 255 12749.50 77.72 55006.62 88888.00 2011-09-12 02:18:12.375 255 12749.58 77.70 55006.62 88888.00 2011-09-12 02:18:12.500 255 12749.58 77.70 55006.62 88888.00 2011-09-12 02:18:12.625 255 12749.60 77.67 55006.62 88888.00 2011-09-12 02:18:12.750 255 12749.58 77.65 55006.60 88888.00 2011-09-12 02:18:12.875 255 12749.62 77.65 55006.60 88888.00 2011-09-12 02:18:13.000 255 12749.60 77.67 55006.62 88888.00 2011-09-12 02:18:13.125 255 12749.58 77.65 55006.65 88888.00 2011-09-12 02:18:13.250 255 12749.58 77.62 55006.62 88888.00 2011-09-12 02:18:13.375 255 12749.60 77.58 55006.60 88888.00 2011-09-12 02:18:13.500 255 12749.60 77.58 55006.60 88888.00 2011-09-12 02:18:13.625 255 12749.62 77.58 55006.60 88888.00 2011-09-12 02:18:13.750 255 12749.62 77.58 55006.60 88888.00 2011-09-12 02:18:13.875 255 12749.60 77.53 55006.60 88888.00 2011-09-12 02:18:14.000 255 12749.55 77.55 55006.60 88888.00 2011-09-12 02:18:14.125 255 12749.55 77.55 55006.62 88888.00 2011-09-12 02:18:14.250 255 12749.52 77.47 55006.60 88888.00 2011-09-12 02:18:14.375 255 12749.55 77.47 55006.57 88888.00 2011-09-12 02:18:14.500 255 12749.60 77.47 55006.57 88888.00 2011-09-12 02:18:14.625 255 12749.60 77.45 55006.60 88888.00 2011-09-12 02:18:14.750 255 12749.60 77.47 55006.57 88888.00 2011-09-12 02:18:14.875 255 12749.60 77.45 55006.60 88888.00 2011-09-12 02:18:15.000 255 12749.60 77.45 55006.57 88888.00 2011-09-12 02:18:15.125 255 12749.58 77.42 55006.60 88888.00 2011-09-12 02:18:15.250 255 12749.62 77.40 55006.62 88888.00 2011-09-12 02:18:15.375 255 12749.65 77.40 55006.60 88888.00 2011-09-12 02:18:15.500 255 12749.58 77.40 55006.62 88888.00 2011-09-12 02:18:15.625 255 12749.55 77.38 55006.62 88888.00 2011-09-12 02:18:15.750 255 12749.55 77.35 55006.60 88888.00 2011-09-12 02:18:15.875 255 12749.55 77.33 55006.60 88888.00 2011-09-12 02:18:16.000 255 12749.50 77.30 55006.60 88888.00 2011-09-12 02:18:16.125 255 12749.52 77.28 55006.62 88888.00 2011-09-12 02:18:16.250 255 12749.50 77.28 55006.60 88888.00 2011-09-12 02:18:16.375 255 12749.52 77.28 55006.62 88888.00 2011-09-12 02:18:16.500 255 12749.48 77.28 55006.60 88888.00 2011-09-12 02:18:16.625 255 12749.45 77.25 55006.60 88888.00 2011-09-12 02:18:16.750 255 12749.45 77.25 55006.57 88888.00 2011-09-12 02:18:16.875 255 12749.50 77.25 55006.60 88888.00 2011-09-12 02:18:17.000 255 12749.50 77.25 55006.60 88888.00 2011-09-12 02:18:17.125 255 12749.50 77.25 55006.60 88888.00 2011-09-12 02:18:17.250 255 12749.42 77.22 55006.60 88888.00 2011-09-12 02:18:17.375 255 12749.45 77.20 55006.60 88888.00 2011-09-12 02:18:17.500 255 12749.42 77.20 55006.57 88888.00 2011-09-12 02:18:17.625 255 12749.42 77.17 55006.60 88888.00 2011-09-12 02:18:17.750 255 12749.45 77.15 55006.60 88888.00 2011-09-12 02:18:17.875 255 12749.48 77.15 55006.57 88888.00 2011-09-12 02:18:18.000 255 12749.50 77.10 55006.55 88888.00 2011-09-12 02:18:18.125 255 12749.42 77.10 55006.55 88888.00 2011-09-12 02:18:18.250 255 12749.38 77.08 55006.57 88888.00 2011-09-12 02:18:18.375 255 12749.48 77.05 55006.55 88888.00 2011-09-12 02:18:18.500 255 12749.52 77.10 55006.55 88888.00 2011-09-12 02:18:18.625 255 12749.48 77.12 55006.57 88888.00 2011-09-12 02:18:18.750 255 12749.45 77.10 55006.57 88888.00 2011-09-12 02:18:18.875 255 12749.48 77.08 55006.57 88888.00 2011-09-12 02:18:19.000 255 12749.42 77.05 55006.55 88888.00 2011-09-12 02:18:19.125 255 12749.42 77.05 55006.55 88888.00 2011-09-12 02:18:19.250 255 12749.35 77.03 55006.55 88888.00 2011-09-12 02:18:19.375 255 12749.42 77.05 55006.57 88888.00 2011-09-12 02:18:19.500 255 12749.45 77.03 55006.55 88888.00 2011-09-12 02:18:19.625 255 12749.42 77.00 55006.55 88888.00 2011-09-12 02:18:19.750 255 12749.38 76.97 55006.55 88888.00 2011-09-12 02:18:19.875 255 12749.40 76.97 55006.55 88888.00 2011-09-12 02:18:20.000 255 12749.40 76.97 55006.57 88888.00 2011-09-12 02:18:20.125 255 12749.35 76.97 55006.55 88888.00 2011-09-12 02:18:20.250 255 12749.33 76.97 55006.55 88888.00 2011-09-12 02:18:20.375 255 12749.33 76.97 55006.55 88888.00 2011-09-12 02:18:20.500 255 12749.27 77.00 55006.57 88888.00 2011-09-12 02:18:20.625 255 12749.25 76.97 55006.57 88888.00 2011-09-12 02:18:20.750 255 12749.27 76.95 55006.55 88888.00 2011-09-12 02:18:20.875 255 12749.33 76.90 55006.57 88888.00 2011-09-12 02:18:21.000 255 12749.30 76.90 55006.55 88888.00 2011-09-12 02:18:21.125 255 12749.30 76.92 55006.55 88888.00 2011-09-12 02:18:21.250 255 12749.20 76.92 55006.55 88888.00 2011-09-12 02:18:21.375 255 12749.20 76.92 55006.53 88888.00 2011-09-12 02:18:21.500 255 12749.27 76.95 55006.55 88888.00 2011-09-12 02:18:21.625 255 12749.33 76.95 55006.57 88888.00 2011-09-12 02:18:21.750 255 12749.30 76.92 55006.57 88888.00 2011-09-12 02:18:21.875 255 12749.30 76.90 55006.55 88888.00 2011-09-12 02:18:22.000 255 12749.33 76.90 55006.53 88888.00 2011-09-12 02:18:22.125 255 12749.38 76.90 55006.53 88888.00 2011-09-12 02:18:22.250 255 12749.42 76.88 55006.55 88888.00 2011-09-12 02:18:22.375 255 12749.40 76.90 55006.53 88888.00 2011-09-12 02:18:22.500 255 12749.35 76.88 55006.50 88888.00 2011-09-12 02:18:22.625 255 12749.35 76.85 55006.53 88888.00 2011-09-12 02:18:22.750 255 12749.33 76.83 55006.53 88888.00 2011-09-12 02:18:22.875 255 12749.38 76.83 55006.53 88888.00 2011-09-12 02:18:23.000 255 12749.40 76.85 55006.55 88888.00 2011-09-12 02:18:23.125 255 12749.35 76.85 55006.50 88888.00 2011-09-12 02:18:23.250 255 12749.30 76.85 55006.53 88888.00 2011-09-12 02:18:23.375 255 12749.33 76.85 55006.53 88888.00 2011-09-12 02:18:23.500 255 12749.40 76.83 55006.50 88888.00 2011-09-12 02:18:23.625 255 12749.38 76.80 55006.47 88888.00 2011-09-12 02:18:23.750 255 12749.38 76.80 55006.47 88888.00 2011-09-12 02:18:23.875 255 12749.42 76.80 55006.53 88888.00 2011-09-12 02:18:24.000 255 12749.45 76.80 55006.53 88888.00 2011-09-12 02:18:24.125 255 12749.40 76.80 55006.47 88888.00 2011-09-12 02:18:24.250 255 12749.35 76.75 55006.50 88888.00 2011-09-12 02:18:24.375 255 12749.40 76.80 55006.50 88888.00 2011-09-12 02:18:24.500 255 12749.42 76.80 55006.50 88888.00 2011-09-12 02:18:24.625 255 12749.40 76.80 55006.50 88888.00 2011-09-12 02:18:24.750 255 12749.42 76.78 55006.45 88888.00 2011-09-12 02:18:24.875 255 12749.38 76.80 55006.45 88888.00 2011-09-12 02:18:25.000 255 12749.38 76.78 55006.45 88888.00 2011-09-12 02:18:25.125 255 12749.45 76.75 55006.47 88888.00 2011-09-12 02:18:25.250 255 12749.45 76.78 55006.47 88888.00 2011-09-12 02:18:25.375 255 12749.45 76.75 55006.47 88888.00 2011-09-12 02:18:25.500 255 12749.42 76.75 55006.45 88888.00 2011-09-12 02:18:25.625 255 12749.42 76.70 55006.47 88888.00 2011-09-12 02:18:25.750 255 12749.42 76.70 55006.47 88888.00 2011-09-12 02:18:25.875 255 12749.42 76.72 55006.47 88888.00 2011-09-12 02:18:26.000 255 12749.45 76.75 55006.45 88888.00 2011-09-12 02:18:26.125 255 12749.48 76.70 55006.45 88888.00 2011-09-12 02:18:26.250 255 12749.45 76.65 55006.47 88888.00 2011-09-12 02:18:26.375 255 12749.42 76.70 55006.45 88888.00 2011-09-12 02:18:26.500 255 12749.40 76.67 55006.45 88888.00 2011-09-12 02:18:26.625 255 12749.38 76.67 55006.45 88888.00 2011-09-12 02:18:26.750 255 12749.40 76.67 55006.43 88888.00 2011-09-12 02:18:26.875 255 12749.38 76.67 55006.43 88888.00 2011-09-12 02:18:27.000 255 12749.35 76.65 55006.40 88888.00 2011-09-12 02:18:27.125 255 12749.35 76.67 55006.40 88888.00 2011-09-12 02:18:27.250 255 12749.33 76.62 55006.43 88888.00 2011-09-12 02:18:27.375 255 12749.35 76.65 55006.43 88888.00 2011-09-12 02:18:27.500 255 12749.38 76.62 55006.43 88888.00 2011-09-12 02:18:27.625 255 12749.38 76.65 55006.45 88888.00 2011-09-12 02:18:27.750 255 12749.38 76.65 55006.45 88888.00 2011-09-12 02:18:27.875 255 12749.35 76.62 55006.43 88888.00 2011-09-12 02:18:28.000 255 12749.35 76.58 55006.40 88888.00 2011-09-12 02:18:28.125 255 12749.35 76.60 55006.40 88888.00 2011-09-12 02:18:28.250 255 12749.33 76.58 55006.43 88888.00 2011-09-12 02:18:28.375 255 12749.33 76.58 55006.43 88888.00 2011-09-12 02:18:28.500 255 12749.35 76.58 55006.43 88888.00 2011-09-12 02:18:28.625 255 12749.42 76.55 55006.40 88888.00 2011-09-12 02:18:28.750 255 12749.45 76.58 55006.43 88888.00 2011-09-12 02:18:28.875 255 12749.40 76.58 55006.43 88888.00 2011-09-12 02:18:29.000 255 12749.38 76.55 55006.40 88888.00 2011-09-12 02:18:29.125 255 12749.42 76.50 55006.40 88888.00 2011-09-12 02:18:29.250 255 12749.42 76.50 55006.38 88888.00 2011-09-12 02:18:29.375 255 12749.45 76.55 55006.38 88888.00 2011-09-12 02:18:29.500 255 12749.42 76.53 55006.38 88888.00 2011-09-12 02:18:29.625 255 12749.42 76.47 55006.38 88888.00 2011-09-12 02:18:29.750 255 12749.40 76.50 55006.38 88888.00 2011-09-12 02:18:29.875 255 12749.45 76.50 55006.38 88888.00 2011-09-12 02:18:30.000 255 12749.48 76.47 55006.35 88888.00 2011-09-12 02:18:30.125 255 12749.48 76.47 55006.38 88888.00 2011-09-12 02:18:30.250 255 12749.40 76.45 55006.38 88888.00 2011-09-12 02:18:30.375 255 12749.40 76.47 55006.35 88888.00 2011-09-12 02:18:30.500 255 12749.40 76.45 55006.35 88888.00 2011-09-12 02:18:30.625 255 12749.42 76.45 55006.35 88888.00 2011-09-12 02:18:30.750 255 12749.45 76.40 55006.35 88888.00 2011-09-12 02:18:30.875 255 12749.45 76.42 55006.35 88888.00 2011-09-12 02:18:31.000 255 12749.52 76.47 55006.32 88888.00 2011-09-12 02:18:31.125 255 12749.58 76.47 55006.35 88888.00 2011-09-12 02:18:31.250 255 12749.55 76.40 55006.32 88888.00 2011-09-12 02:18:31.375 255 12749.55 76.38 55006.30 88888.00 2011-09-12 02:18:31.500 255 12749.55 76.40 55006.32 88888.00 2011-09-12 02:18:31.625 255 12749.52 76.40 55006.30 88888.00 2011-09-12 02:18:31.750 255 12749.42 76.38 55006.32 88888.00 2011-09-12 02:18:31.875 255 12749.40 76.38 55006.32 88888.00 2011-09-12 02:18:32.000 255 12749.45 76.35 55006.28 88888.00 2011-09-12 02:18:32.125 255 12749.45 76.38 55006.30 88888.00 2011-09-12 02:18:32.250 255 12749.48 76.38 55006.32 88888.00 2011-09-12 02:18:32.375 255 12749.55 76.35 55006.30 88888.00 2011-09-12 02:18:32.500 255 12749.55 76.38 55006.30 88888.00 2011-09-12 02:18:32.625 255 12749.52 76.35 55006.30 88888.00 2011-09-12 02:18:32.750 255 12749.45 76.38 55006.28 88888.00 2011-09-12 02:18:32.875 255 12749.40 76.35 55006.28 88888.00 2011-09-12 02:18:33.000 255 12749.42 76.33 55006.28 88888.00 2011-09-12 02:18:33.125 255 12749.48 76.33 55006.28 88888.00 2011-09-12 02:18:33.250 255 12749.48 76.33 55006.30 88888.00 2011-09-12 02:18:33.375 255 12749.50 76.30 55006.28 88888.00 2011-09-12 02:18:33.500 255 12749.48 76.30 55006.28 88888.00 2011-09-12 02:18:33.625 255 12749.50 76.33 55006.30 88888.00 2011-09-12 02:18:33.750 255 12749.48 76.35 55006.30 88888.00 2011-09-12 02:18:33.875 255 12749.45 76.35 55006.28 88888.00 2011-09-12 02:18:34.000 255 12749.48 76.30 55006.25 88888.00 2011-09-12 02:18:34.125 255 12749.48 76.30 55006.25 88888.00 2011-09-12 02:18:34.250 255 12749.50 76.35 55006.25 88888.00 2011-09-12 02:18:34.375 255 12749.55 76.33 55006.25 88888.00 2011-09-12 02:18:34.500 255 12749.55 76.33 55006.25 88888.00 2011-09-12 02:18:34.625 255 12749.50 76.33 55006.22 88888.00 2011-09-12 02:18:34.750 255 12749.48 76.30 55006.22 88888.00 2011-09-12 02:18:34.875 255 12749.48 76.28 55006.20 88888.00 2011-09-12 02:18:35.000 255 12749.52 76.28 55006.18 88888.00 2011-09-12 02:18:35.125 255 12749.52 76.28 55006.20 88888.00 2011-09-12 02:18:35.250 255 12749.48 76.28 55006.18 88888.00 2011-09-12 02:18:35.375 255 12749.45 76.28 55006.18 88888.00 2011-09-12 02:18:35.500 255 12749.48 76.30 55006.18 88888.00 2011-09-12 02:18:35.625 255 12749.52 76.33 55006.20 88888.00 2011-09-12 02:18:35.750 255 12749.52 76.30 55006.20 88888.00 2011-09-12 02:18:35.875 255 12749.50 76.30 55006.20 88888.00 2011-09-12 02:18:36.000 255 12749.45 76.30 55006.20 88888.00 2011-09-12 02:18:36.125 255 12749.45 76.30 55006.18 88888.00 2011-09-12 02:18:36.250 255 12749.48 76.28 55006.18 88888.00 2011-09-12 02:18:36.375 255 12749.58 76.30 55006.18 88888.00 2011-09-12 02:18:36.500 255 12749.58 76.30 55006.20 88888.00 2011-09-12 02:18:36.625 255 12749.48 76.25 55006.20 88888.00 2011-09-12 02:18:36.750 255 12749.45 76.20 55006.18 88888.00 2011-09-12 02:18:36.875 255 12749.45 76.20 55006.18 88888.00 2011-09-12 02:18:37.000 255 12749.48 76.22 55006.15 88888.00 2011-09-12 02:18:37.125 255 12749.48 76.25 55006.15 88888.00 2011-09-12 02:18:37.250 255 12749.45 76.25 55006.12 88888.00 2011-09-12 02:18:37.375 255 12749.50 76.25 55006.10 88888.00 2011-09-12 02:18:37.500 255 12749.50 76.25 55006.12 88888.00 2011-09-12 02:18:37.625 255 12749.48 76.25 55006.15 88888.00 2011-09-12 02:18:37.750 255 12749.45 76.22 55006.15 88888.00 2011-09-12 02:18:37.875 255 12749.45 76.20 55006.15 88888.00 2011-09-12 02:18:38.000 255 12749.45 76.22 55006.12 88888.00 2011-09-12 02:18:38.125 255 12749.48 76.20 55006.12 88888.00 2011-09-12 02:18:38.250 255 12749.40 76.20 55006.15 88888.00 2011-09-12 02:18:38.375 255 12749.48 76.22 55006.12 88888.00 2011-09-12 02:18:38.500 255 12749.45 76.17 55006.12 88888.00 2011-09-12 02:18:38.625 255 12749.42 76.15 55006.12 88888.00 2011-09-12 02:18:38.750 255 12749.38 76.15 55006.10 88888.00 2011-09-12 02:18:38.875 255 12749.40 76.20 55006.10 88888.00 2011-09-12 02:18:39.000 255 12749.45 76.20 55006.07 88888.00 2011-09-12 02:18:39.125 255 12749.45 76.17 55006.07 88888.00 2011-09-12 02:18:39.250 255 12749.40 76.17 55006.10 88888.00 2011-09-12 02:18:39.375 255 12749.48 76.20 55006.12 88888.00 2011-09-12 02:18:39.500 255 12749.48 76.20 55006.10 88888.00 2011-09-12 02:18:39.625 255 12749.40 76.17 55006.10 88888.00 2011-09-12 02:18:39.750 255 12749.35 76.17 55006.07 88888.00 2011-09-12 02:18:39.875 255 12749.35 76.17 55006.07 88888.00 2011-09-12 02:18:40.000 255 12749.35 76.12 55006.10 88888.00 2011-09-12 02:18:40.125 255 12749.38 76.15 55006.10 88888.00 2011-09-12 02:18:40.250 255 12749.35 76.15 55006.07 88888.00 2011-09-12 02:18:40.375 255 12749.45 76.17 55006.07 88888.00 2011-09-12 02:18:40.500 255 12749.48 76.17 55006.07 88888.00 2011-09-12 02:18:40.625 255 12749.42 76.15 55006.10 88888.00 2011-09-12 02:18:40.750 255 12749.30 76.12 55006.07 88888.00 2011-09-12 02:18:40.875 255 12749.25 76.12 55006.05 88888.00 2011-09-12 02:18:41.000 255 12749.27 76.12 55006.05 88888.00 2011-09-12 02:18:41.125 255 12749.38 76.15 55006.05 88888.00 2011-09-12 02:18:41.250 255 12749.40 76.08 55006.05 88888.00 2011-09-12 02:18:41.375 255 12749.35 76.10 55006.03 88888.00 2011-09-12 02:18:41.500 255 12749.27 76.08 55006.05 88888.00 2011-09-12 02:18:41.625 255 12749.33 76.08 55006.00 88888.00 2011-09-12 02:18:41.750 255 12749.33 76.05 55006.00 88888.00 2011-09-12 02:18:41.875 255 12749.30 76.03 55006.00 88888.00 2011-09-12 02:18:42.000 255 12749.33 76.05 55006.00 88888.00 2011-09-12 02:18:42.125 255 12749.30 76.03 55006.03 88888.00 2011-09-12 02:18:42.250 255 12749.27 76.03 55006.03 88888.00 2011-09-12 02:18:42.375 255 12749.30 76.05 55006.05 88888.00 2011-09-12 02:18:42.500 255 12749.25 76.03 55006.00 88888.00 2011-09-12 02:18:42.625 255 12749.25 76.03 55006.03 88888.00 2011-09-12 02:18:42.750 255 12749.30 76.03 55006.03 88888.00 2011-09-12 02:18:42.875 255 12749.27 76.00 55006.00 88888.00 2011-09-12 02:18:43.000 255 12749.25 76.00 55006.00 88888.00 2011-09-12 02:18:43.125 255 12749.23 75.97 55005.97 88888.00 2011-09-12 02:18:43.250 255 12749.20 75.95 55005.97 88888.00 2011-09-12 02:18:43.375 255 12749.17 75.92 55005.97 88888.00 2011-09-12 02:18:43.500 255 12749.17 75.95 55005.97 88888.00 2011-09-12 02:18:43.625 255 12749.17 75.95 55006.00 88888.00 2011-09-12 02:18:43.750 255 12749.15 75.95 55006.00 88888.00 2011-09-12 02:18:43.875 255 12749.12 75.92 55005.97 88888.00 2011-09-12 02:18:44.000 255 12749.10 75.92 55005.97 88888.00 2011-09-12 02:18:44.125 255 12749.15 75.92 55005.97 88888.00 2011-09-12 02:18:44.250 255 12749.15 75.92 55005.95 88888.00 2011-09-12 02:18:44.375 255 12749.17 75.92 55005.97 88888.00 2011-09-12 02:18:44.500 255 12749.12 75.92 55005.97 88888.00 2011-09-12 02:18:44.625 255 12749.10 75.92 55005.97 88888.00 2011-09-12 02:18:44.750 255 12749.15 75.92 55005.97 88888.00 2011-09-12 02:18:44.875 255 12749.20 75.88 55005.93 88888.00 2011-09-12 02:18:45.000 255 12749.20 75.83 55005.93 88888.00 2011-09-12 02:18:45.125 255 12749.17 75.83 55005.93 88888.00 2011-09-12 02:18:45.250 255 12749.12 75.83 55005.90 88888.00 2011-09-12 02:18:45.375 255 12749.20 75.83 55005.93 88888.00 2011-09-12 02:18:45.500 255 12749.23 75.80 55005.95 88888.00 2011-09-12 02:18:45.625 255 12749.20 75.80 55005.90 88888.00 2011-09-12 02:18:45.750 255 12749.20 75.78 55005.93 88888.00 2011-09-12 02:18:45.875 255 12749.25 75.78 55005.90 88888.00 2011-09-12 02:18:46.000 255 12749.23 75.78 55005.93 88888.00 2011-09-12 02:18:46.125 255 12749.20 75.72 55005.90 88888.00 2011-09-12 02:18:46.250 255 12749.12 75.67 55005.90 88888.00 2011-09-12 02:18:46.375 255 12749.15 75.70 55005.93 88888.00 2011-09-12 02:18:46.500 255 12749.17 75.72 55005.90 88888.00 2011-09-12 02:18:46.625 255 12749.20 75.70 55005.90 88888.00 2011-09-12 02:18:46.750 255 12749.23 75.67 55005.93 88888.00 2011-09-12 02:18:46.875 255 12749.17 75.67 55005.90 88888.00 2011-09-12 02:18:47.000 255 12749.15 75.65 55005.88 88888.00 2011-09-12 02:18:47.125 255 12749.20 75.67 55005.90 88888.00 2011-09-12 02:18:47.250 255 12749.20 75.65 55005.90 88888.00 2011-09-12 02:18:47.375 255 12749.15 75.62 55005.88 88888.00 2011-09-12 02:18:47.500 255 12749.10 75.60 55005.88 88888.00 2011-09-12 02:18:47.625 255 12749.12 75.60 55005.82 88888.00 2011-09-12 02:18:47.750 255 12749.15 75.60 55005.82 88888.00 2011-09-12 02:18:47.875 255 12749.15 75.62 55005.82 88888.00 2011-09-12 02:18:48.000 255 12749.10 75.60 55005.85 88888.00 2011-09-12 02:18:48.125 255 12749.10 75.58 55005.88 88888.00 2011-09-12 02:18:48.250 255 12749.17 75.60 55005.88 88888.00 2011-09-12 02:18:48.375 255 12749.20 75.60 55005.85 88888.00 2011-09-12 02:18:48.500 255 12749.17 75.60 55005.82 88888.00 2011-09-12 02:18:48.625 255 12749.15 75.58 55005.82 88888.00 2011-09-12 02:18:48.750 255 12749.23 75.55 55005.82 88888.00 2011-09-12 02:18:48.875 255 12749.23 75.55 55005.82 88888.00 2011-09-12 02:18:49.000 255 12749.20 75.55 55005.82 88888.00 2011-09-12 02:18:49.125 255 12749.17 75.55 55005.82 88888.00 2011-09-12 02:18:49.250 255 12749.15 75.50 55005.82 88888.00 2011-09-12 02:18:49.375 255 12749.20 75.50 55005.85 88888.00 2011-09-12 02:18:49.500 255 12749.20 75.50 55005.82 88888.00 2011-09-12 02:18:49.625 255 12749.15 75.50 55005.80 88888.00 2011-09-12 02:18:49.750 255 12749.17 75.47 55005.80 88888.00 2011-09-12 02:18:49.875 255 12749.27 75.45 55005.82 88888.00 2011-09-12 02:18:50.000 255 12749.25 75.45 55005.82 88888.00 2011-09-12 02:18:50.125 255 12749.23 75.42 55005.82 88888.00 2011-09-12 02:18:50.250 255 12749.25 75.40 55005.80 88888.00 2011-09-12 02:18:50.375 255 12749.15 75.42 55005.80 88888.00 2011-09-12 02:18:50.500 255 12749.10 75.42 55005.80 88888.00 2011-09-12 02:18:50.625 255 12749.15 75.45 55005.80 88888.00 2011-09-12 02:18:50.750 255 12749.20 75.45 55005.85 88888.00 2011-09-12 02:18:50.875 255 12749.20 75.40 55005.88 88888.00 2011-09-12 02:18:51.000 255 12749.15 75.40 55005.78 88888.00 2011-09-12 02:18:51.125 255 12749.17 75.40 55005.75 88888.00 2011-09-12 02:18:51.250 255 12749.23 75.38 55005.78 88888.00 2011-09-12 02:18:51.375 255 12749.30 75.38 55005.78 88888.00 2011-09-12 02:18:51.500 255 12749.30 75.40 55005.75 88888.00 2011-09-12 02:18:51.625 255 12749.30 75.38 55005.78 88888.00 2011-09-12 02:18:51.750 255 12749.33 75.38 55005.75 88888.00 2011-09-12 02:18:51.875 255 12749.33 75.35 55005.75 88888.00 2011-09-12 02:18:52.000 255 12749.33 75.35 55005.72 88888.00 2011-09-12 02:18:52.125 255 12749.40 75.33 55005.72 88888.00 2011-09-12 02:18:52.250 255 12749.40 75.33 55005.72 88888.00 2011-09-12 02:18:52.375 255 12749.45 75.35 55005.75 88888.00 2011-09-12 02:18:52.500 255 12749.40 75.30 55005.70 88888.00 2011-09-12 02:18:52.625 255 12749.45 75.28 55005.70 88888.00 2011-09-12 02:18:52.750 255 12749.42 75.28 55005.70 88888.00 2011-09-12 02:18:52.875 255 12749.38 75.30 55005.70 88888.00 2011-09-12 02:18:53.000 255 12749.35 75.30 55005.72 88888.00 2011-09-12 02:18:53.125 255 12749.33 75.30 55005.70 88888.00 2011-09-12 02:18:53.250 255 12749.35 75.25 55005.70 88888.00 2011-09-12 02:18:53.375 255 12749.42 75.28 55005.68 88888.00 2011-09-12 02:18:53.500 255 12749.40 75.30 55005.68 88888.00 2011-09-12 02:18:53.625 255 12749.40 75.30 55005.68 88888.00 2011-09-12 02:18:53.750 255 12749.38 75.30 55005.68 88888.00 2011-09-12 02:18:53.875 255 12749.42 75.30 55005.70 88888.00 2011-09-12 02:18:54.000 255 12749.42 75.28 55005.68 88888.00 2011-09-12 02:18:54.125 255 12749.40 75.25 55005.65 88888.00 2011-09-12 02:18:54.250 255 12749.42 75.25 55005.65 88888.00 2011-09-12 02:18:54.375 255 12749.48 75.28 55005.62 88888.00 2011-09-12 02:18:54.500 255 12749.52 75.28 55005.65 88888.00 2011-09-12 02:18:54.625 255 12749.52 75.28 55005.62 88888.00 2011-09-12 02:18:54.750 255 12749.52 75.25 55005.62 88888.00 2011-09-12 02:18:54.875 255 12749.48 75.25 55005.62 88888.00 2011-09-12 02:18:55.000 255 12749.45 75.22 55005.62 88888.00 2011-09-12 02:18:55.125 255 12749.50 75.22 55005.60 88888.00 2011-09-12 02:18:55.250 255 12749.55 75.25 55005.62 88888.00 2011-09-12 02:18:55.375 255 12749.60 75.25 55005.60 88888.00 2011-09-12 02:18:55.500 255 12749.60 75.25 55005.62 88888.00 2011-09-12 02:18:55.625 255 12749.55 75.22 55005.60 88888.00 2011-09-12 02:18:55.750 255 12749.52 75.22 55005.60 88888.00 2011-09-12 02:18:55.875 255 12749.55 75.25 55005.60 88888.00 2011-09-12 02:18:56.000 255 12749.58 75.25 55005.60 88888.00 2011-09-12 02:18:56.125 255 12749.55 75.22 55005.57 88888.00 2011-09-12 02:18:56.250 255 12749.55 75.22 55005.55 88888.00 2011-09-12 02:18:56.375 255 12749.62 75.25 55005.50 88888.00 2011-09-12 02:18:56.500 255 12749.58 75.25 55005.53 88888.00 2011-09-12 02:18:56.625 255 12749.62 75.25 55005.53 88888.00 2011-09-12 02:18:56.750 255 12749.65 75.25 55005.53 88888.00 2011-09-12 02:18:56.875 255 12749.60 75.25 55005.55 88888.00 2011-09-12 02:18:57.000 255 12749.60 75.25 55005.53 88888.00 2011-09-12 02:18:57.125 255 12749.60 75.25 55005.53 88888.00 2011-09-12 02:18:57.250 255 12749.62 75.22 55005.53 88888.00 2011-09-12 02:18:57.375 255 12749.65 75.25 55005.50 88888.00 2011-09-12 02:18:57.500 255 12749.65 75.22 55005.50 88888.00 2011-09-12 02:18:57.625 255 12749.62 75.22 55005.50 88888.00 2011-09-12 02:18:57.750 255 12749.60 75.22 55005.50 88888.00 2011-09-12 02:18:57.875 255 12749.58 75.25 55005.47 88888.00 2011-09-12 02:18:58.000 255 12749.58 75.28 55005.47 88888.00 2011-09-12 02:18:58.125 255 12749.58 75.25 55005.50 88888.00 2011-09-12 02:18:58.250 255 12749.60 75.22 55005.47 88888.00 2011-09-12 02:18:58.375 255 12749.62 75.22 55005.45 88888.00 2011-09-12 02:18:58.500 255 12749.65 75.22 55005.43 88888.00 2011-09-12 02:18:58.625 255 12749.65 75.20 55005.45 88888.00 2011-09-12 02:18:58.750 255 12749.67 75.20 55005.43 88888.00 2011-09-12 02:18:58.875 255 12749.75 75.22 55005.43 88888.00 2011-09-12 02:18:59.000 255 12749.80 75.22 55005.43 88888.00 2011-09-12 02:18:59.125 255 12749.75 75.22 55005.43 88888.00 2011-09-12 02:18:59.250 255 12749.70 75.20 55005.45 88888.00 2011-09-12 02:18:59.375 255 12749.73 75.20 55005.43 88888.00 2011-09-12 02:18:59.500 255 12749.77 75.20 55005.43 88888.00 2011-09-12 02:18:59.625 255 12749.75 75.22 55005.43 88888.00 2011-09-12 02:18:59.750 255 12749.70 75.22 55005.40 88888.00 2011-09-12 02:18:59.875 255 12749.73 75.20 55005.40 88888.00 2011-09-12 02:19:00.000 255 12749.70 75.20 55005.38 88888.00 2011-09-12 02:19:00.125 255 12749.62 75.17 55005.38 88888.00 2011-09-12 02:19:00.250 255 12749.60 75.17 55005.40 88888.00 2011-09-12 02:19:00.375 255 12749.67 75.17 55005.40 88888.00 2011-09-12 02:19:00.500 255 12749.67 75.17 55005.38 88888.00 2011-09-12 02:19:00.625 255 12749.65 75.17 55005.35 88888.00 2011-09-12 02:19:00.750 255 12749.67 75.15 55005.32 88888.00 2011-09-12 02:19:00.875 255 12749.75 75.20 55005.32 88888.00 2011-09-12 02:19:01.000 255 12749.73 75.20 55005.30 88888.00 2011-09-12 02:19:01.125 255 12749.77 75.20 55005.30 88888.00 2011-09-12 02:19:01.250 255 12749.80 75.20 55005.32 88888.00 2011-09-12 02:19:01.375 255 12749.83 75.20 55005.30 88888.00 2011-09-12 02:19:01.500 255 12749.75 75.17 55005.30 88888.00 2011-09-12 02:19:01.625 255 12749.77 75.15 55005.28 88888.00 2011-09-12 02:19:01.750 255 12749.80 75.15 55005.28 88888.00 2011-09-12 02:19:01.875 255 12749.83 75.17 55005.28 88888.00 2011-09-12 02:19:02.000 255 12749.77 75.15 55005.28 88888.00 2011-09-12 02:19:02.125 255 12749.75 75.15 55005.28 88888.00 2011-09-12 02:19:02.250 255 12749.77 75.15 55005.28 88888.00 2011-09-12 02:19:02.375 255 12749.73 75.17 55005.25 88888.00 2011-09-12 02:19:02.500 255 12749.70 75.12 55005.25 88888.00 2011-09-12 02:19:02.625 255 12749.75 75.15 55005.25 88888.00 2011-09-12 02:19:02.750 255 12749.83 75.15 55005.25 88888.00 2011-09-12 02:19:02.875 255 12749.88 75.10 55005.25 88888.00 2011-09-12 02:19:03.000 255 12749.92 75.12 55005.22 88888.00 2011-09-12 02:19:03.125 255 12749.90 75.10 55005.20 88888.00 2011-09-12 02:19:03.250 255 12749.83 75.10 55005.20 88888.00 2011-09-12 02:19:03.375 255 12749.83 75.10 55005.20 88888.00 2011-09-12 02:19:03.500 255 12749.83 75.10 55005.18 88888.00 2011-09-12 02:19:03.625 255 12749.88 75.10 55005.20 88888.00 2011-09-12 02:19:03.750 255 12749.88 75.08 55005.18 88888.00 2011-09-12 02:19:03.875 255 12749.83 75.08 55005.18 88888.00 2011-09-12 02:19:04.000 255 12749.85 75.08 55005.15 88888.00 2011-09-12 02:19:04.125 255 12749.85 75.08 55005.15 88888.00 2011-09-12 02:19:04.250 255 12749.83 75.08 55005.18 88888.00 2011-09-12 02:19:04.375 255 12749.92 75.08 55005.15 88888.00 2011-09-12 02:19:04.500 255 12749.95 75.08 55005.18 88888.00 2011-09-12 02:19:04.625 255 12749.95 75.08 55005.15 88888.00 2011-09-12 02:19:04.750 255 12749.92 75.05 55005.12 88888.00 2011-09-12 02:19:04.875 255 12749.92 75.03 55005.10 88888.00 2011-09-12 02:19:05.000 255 12749.92 75.00 55005.12 88888.00 2011-09-12 02:19:05.125 255 12749.92 75.03 55005.15 88888.00 2011-09-12 02:19:05.250 255 12749.90 75.05 55005.15 88888.00 2011-09-12 02:19:05.375 255 12749.92 75.08 55005.15 88888.00 2011-09-12 02:19:05.500 255 12749.90 75.03 55005.12 88888.00 2011-09-12 02:19:05.625 255 12749.88 75.03 55005.12 88888.00 2011-09-12 02:19:05.750 255 12749.90 75.03 55005.10 88888.00 2011-09-12 02:19:05.875 255 12749.90 75.03 55005.10 88888.00 2011-09-12 02:19:06.000 255 12749.90 75.00 55005.07 88888.00 2011-09-12 02:19:06.125 255 12749.90 74.97 55005.07 88888.00 2011-09-12 02:19:06.250 255 12749.95 75.00 55005.10 88888.00 2011-09-12 02:19:06.375 255 12750.02 75.03 55005.07 88888.00 2011-09-12 02:19:06.500 255 12750.02 75.03 55005.07 88888.00 2011-09-12 02:19:06.625 255 12750.02 74.97 55005.07 88888.00 2011-09-12 02:19:06.750 255 12749.98 74.97 55005.07 88888.00 2011-09-12 02:19:06.875 255 12750.00 74.97 55005.05 88888.00 2011-09-12 02:19:07.000 255 12750.00 74.97 55005.05 88888.00 2011-09-12 02:19:07.125 255 12750.05 74.97 55005.05 88888.00 2011-09-12 02:19:07.250 255 12750.10 74.95 55005.05 88888.00 2011-09-12 02:19:07.375 255 12750.12 74.95 55005.03 88888.00 2011-09-12 02:19:07.500 255 12750.08 74.95 55005.03 88888.00 2011-09-12 02:19:07.625 255 12750.05 74.97 55005.03 88888.00 2011-09-12 02:19:07.750 255 12750.10 74.97 55005.00 88888.00 2011-09-12 02:19:07.875 255 12750.17 74.95 55005.00 88888.00 2011-09-12 02:19:08.000 255 12750.15 74.92 55004.97 88888.00 2011-09-12 02:19:08.125 255 12750.15 74.95 55005.00 88888.00 2011-09-12 02:19:08.250 255 12750.17 74.95 55005.00 88888.00 2011-09-12 02:19:08.375 255 12750.27 74.92 55005.00 88888.00 2011-09-12 02:19:08.500 255 12750.25 74.88 55005.00 88888.00 2011-09-12 02:19:08.625 255 12750.20 74.90 55005.00 88888.00 2011-09-12 02:19:08.750 255 12750.20 74.92 55005.00 88888.00 2011-09-12 02:19:08.875 255 12750.17 74.90 55005.00 88888.00 2011-09-12 02:19:09.000 255 12750.15 74.88 55004.97 88888.00 2011-09-12 02:19:09.125 255 12750.15 74.90 55005.00 88888.00 2011-09-12 02:19:09.250 255 12750.15 74.90 55005.00 88888.00 2011-09-12 02:19:09.375 255 12750.20 74.95 55005.00 88888.00 2011-09-12 02:19:09.500 255 12750.27 74.95 55005.00 88888.00 2011-09-12 02:19:09.625 255 12750.27 74.92 55004.95 88888.00 2011-09-12 02:19:09.750 255 12750.25 74.95 55004.95 88888.00 2011-09-12 02:19:09.875 255 12750.20 74.95 55004.95 88888.00 2011-09-12 02:19:10.000 255 12750.20 74.95 55004.95 88888.00 2011-09-12 02:19:10.125 255 12750.23 74.90 55004.95 88888.00 2011-09-12 02:19:10.250 255 12750.25 74.90 55004.93 88888.00 2011-09-12 02:19:10.375 255 12750.27 74.92 55004.90 88888.00 2011-09-12 02:19:10.500 255 12750.25 74.92 55004.93 88888.00 2011-09-12 02:19:10.625 255 12750.30 74.92 55004.93 88888.00 2011-09-12 02:19:10.750 255 12750.38 74.90 55004.90 88888.00 2011-09-12 02:19:10.875 255 12750.42 74.92 55004.90 88888.00 2011-09-12 02:19:11.000 255 12750.40 74.92 55004.90 88888.00 2011-09-12 02:19:11.125 255 12750.40 74.88 55004.88 88888.00 2011-09-12 02:19:11.250 255 12750.40 74.88 55004.88 88888.00 2011-09-12 02:19:11.375 255 12750.40 74.88 55004.88 88888.00 2011-09-12 02:19:11.500 255 12750.38 74.90 55004.90 88888.00 2011-09-12 02:19:11.625 255 12750.38 74.85 55004.90 88888.00 2011-09-12 02:19:11.750 255 12750.42 74.83 55004.88 88888.00 2011-09-12 02:19:11.875 255 12750.48 74.85 55004.88 88888.00 2011-09-12 02:19:12.000 255 12750.52 74.88 55004.85 88888.00 2011-09-12 02:19:12.125 255 12750.50 74.90 55004.85 88888.00 2011-09-12 02:19:12.250 255 12750.45 74.85 55004.88 88888.00 2011-09-12 02:19:12.375 255 12750.48 74.88 55004.88 88888.00 2011-09-12 02:19:12.500 255 12750.55 74.90 55004.85 88888.00 2011-09-12 02:19:12.625 255 12750.58 74.90 55004.85 88888.00 2011-09-12 02:19:12.750 255 12750.60 74.95 55004.85 88888.00 2011-09-12 02:19:12.875 255 12750.58 74.92 55004.85 88888.00 2011-09-12 02:19:13.000 255 12750.58 74.90 55004.82 88888.00 2011-09-12 02:19:13.125 255 12750.60 74.90 55004.82 88888.00 2011-09-12 02:19:13.250 255 12750.65 74.88 55004.80 88888.00 2011-09-12 02:19:13.375 255 12750.62 74.88 55004.80 88888.00 2011-09-12 02:19:13.500 255 12750.65 74.90 55004.80 88888.00 2011-09-12 02:19:13.625 255 12750.70 74.88 55004.78 88888.00 2011-09-12 02:19:13.750 255 12750.73 74.90 55004.78 88888.00 2011-09-12 02:19:13.875 255 12750.75 74.88 55004.78 88888.00 2011-09-12 02:19:14.000 255 12750.73 74.85 55004.75 88888.00 2011-09-12 02:19:14.125 255 12750.67 74.85 55004.75 88888.00 2011-09-12 02:19:14.250 255 12750.67 74.88 55004.75 88888.00 2011-09-12 02:19:14.375 255 12750.75 74.92 55004.75 88888.00 2011-09-12 02:19:14.500 255 12750.77 74.95 55004.75 88888.00 2011-09-12 02:19:14.625 255 12750.77 74.92 55004.78 88888.00 2011-09-12 02:19:14.750 255 12750.80 74.88 55004.75 88888.00 2011-09-12 02:19:14.875 255 12750.77 74.90 55004.72 88888.00 2011-09-12 02:19:15.000 255 12750.80 74.92 55004.72 88888.00 2011-09-12 02:19:15.125 255 12750.83 74.92 55004.70 88888.00 2011-09-12 02:19:15.250 255 12750.83 74.95 55004.70 88888.00 2011-09-12 02:19:15.375 255 12750.92 74.95 55004.70 88888.00 2011-09-12 02:19:15.500 255 12750.92 74.97 55004.72 88888.00 2011-09-12 02:19:15.625 255 12750.88 74.97 55004.72 88888.00 2011-09-12 02:19:15.750 255 12750.92 75.00 55004.70 88888.00 2011-09-12 02:19:15.875 255 12750.95 75.00 55004.70 88888.00 2011-09-12 02:19:16.000 255 12750.95 74.97 55004.68 88888.00 2011-09-12 02:19:16.125 255 12750.98 74.95 55004.65 88888.00 2011-09-12 02:19:16.250 255 12750.98 74.95 55004.65 88888.00 2011-09-12 02:19:16.375 255 12750.95 74.95 55004.60 88888.00 2011-09-12 02:19:16.500 255 12751.00 74.97 55004.60 88888.00 2011-09-12 02:19:16.625 255 12751.02 75.00 55004.62 88888.00 2011-09-12 02:19:16.750 255 12751.08 75.03 55004.60 88888.00 2011-09-12 02:19:16.875 255 12751.00 75.17 55004.28 88888.00 2011-09-12 02:19:17.000 255 12751.02 75.17 55004.20 88888.00 2011-09-12 02:19:17.125 255 12751.08 75.17 55004.22 88888.00 2011-09-12 02:19:17.250 255 12751.05 75.15 55004.22 88888.00 2011-09-12 02:19:17.375 255 12751.08 75.17 55004.25 88888.00 2011-09-12 02:19:17.500 255 12751.12 75.17 55004.25 88888.00 2011-09-12 02:19:17.625 255 12751.15 75.17 55004.22 88888.00 2011-09-12 02:19:17.750 255 12751.17 75.20 55004.25 88888.00 2011-09-12 02:19:17.875 255 12751.25 75.05 55004.57 88888.00 2011-09-12 02:19:18.000 255 12751.17 75.03 55004.53 88888.00 2011-09-12 02:19:18.125 255 12751.17 75.00 55004.53 88888.00 2011-09-12 02:19:18.250 255 12751.12 75.00 55004.53 88888.00 2011-09-12 02:19:18.375 255 12751.15 75.05 55004.53 88888.00 2011-09-12 02:19:18.500 255 12751.23 75.03 55004.53 88888.00 2011-09-12 02:19:18.625 255 12751.25 75.03 55004.50 88888.00 2011-09-12 02:19:18.750 255 12751.30 75.03 55004.47 88888.00 2011-09-12 02:19:18.875 255 12751.33 75.00 55004.47 88888.00 2011-09-12 02:19:19.000 255 12751.33 75.03 55004.50 88888.00 2011-09-12 02:19:19.125 255 12751.38 75.05 55004.47 88888.00 2011-09-12 02:19:19.250 255 12751.38 75.00 55004.43 88888.00 2011-09-12 02:19:19.375 255 12751.35 75.00 55004.45 88888.00 2011-09-12 02:19:19.500 255 12751.38 75.03 55004.43 88888.00 2011-09-12 02:19:19.625 255 12751.35 75.05 55004.43 88888.00 2011-09-12 02:19:19.750 255 12751.42 75.08 55004.45 88888.00 2011-09-12 02:19:19.875 255 12751.40 75.05 55004.43 88888.00 2011-09-12 02:19:20.000 255 12751.40 75.08 55004.40 88888.00 2011-09-12 02:19:20.125 255 12751.48 75.05 55004.43 88888.00 2011-09-12 02:19:20.250 255 12751.48 75.03 55004.43 88888.00 2011-09-12 02:19:20.375 255 12751.42 75.05 55004.43 88888.00 2011-09-12 02:19:20.500 255 12751.42 75.08 55004.43 88888.00 2011-09-12 02:19:20.625 255 12751.48 75.00 55004.40 88888.00 2011-09-12 02:19:20.750 255 12751.45 75.03 55004.40 88888.00 2011-09-12 02:19:20.875 255 12751.40 75.08 55004.40 88888.00 2011-09-12 02:19:21.000 255 12751.42 75.08 55004.40 88888.00 2011-09-12 02:19:21.125 255 12751.50 75.03 55004.38 88888.00 2011-09-12 02:19:21.250 255 12751.50 75.03 55004.35 88888.00 2011-09-12 02:19:21.375 255 12751.45 75.03 55004.38 88888.00 2011-09-12 02:19:21.500 255 12751.42 75.03 55004.38 88888.00 2011-09-12 02:19:21.625 255 12751.42 75.03 55004.38 88888.00 2011-09-12 02:19:21.750 255 12751.42 75.03 55004.38 88888.00 2011-09-12 02:19:21.875 255 12751.40 75.03 55004.40 88888.00 2011-09-12 02:19:22.000 255 12751.50 75.03 55004.38 88888.00 2011-09-12 02:19:22.125 255 12751.50 75.00 55004.35 88888.00 2011-09-12 02:19:22.250 255 12751.48 75.00 55004.35 88888.00 2011-09-12 02:19:22.375 255 12751.48 75.03 55004.35 88888.00 2011-09-12 02:19:22.500 255 12751.52 75.03 55004.35 88888.00 2011-09-12 02:19:22.625 255 12751.55 75.00 55004.35 88888.00 2011-09-12 02:19:22.750 255 12751.52 74.97 55004.32 88888.00 2011-09-12 02:19:22.875 255 12751.50 74.97 55004.32 88888.00 2011-09-12 02:19:23.000 255 12751.52 74.95 55004.32 88888.00 2011-09-12 02:19:23.125 255 12751.55 74.95 55004.30 88888.00 2011-09-12 02:19:23.250 255 12751.55 74.95 55004.30 88888.00 2011-09-12 02:19:23.375 255 12751.52 74.92 55004.28 88888.00 2011-09-12 02:19:23.500 255 12751.55 74.88 55004.30 88888.00 2011-09-12 02:19:23.625 255 12751.58 74.90 55004.30 88888.00 2011-09-12 02:19:23.750 255 12751.58 74.90 55004.28 88888.00 2011-09-12 02:19:23.875 255 12751.58 74.95 55004.30 88888.00 2011-09-12 02:19:24.000 255 12751.60 74.90 55004.30 88888.00 2011-09-12 02:19:24.125 255 12751.65 74.90 55004.28 88888.00 2011-09-12 02:19:24.250 255 12751.62 74.85 55004.25 88888.00 2011-09-12 02:19:24.375 255 12751.67 74.85 55004.28 88888.00 2011-09-12 02:19:24.500 255 12751.62 74.88 55004.28 88888.00 2011-09-12 02:19:24.625 255 12751.65 74.83 55004.25 88888.00 2011-09-12 02:19:24.750 255 12751.70 74.85 55004.25 88888.00 2011-09-12 02:19:24.875 255 12751.73 74.85 55004.28 88888.00 2011-09-12 02:19:25.000 255 12751.77 74.85 55004.30 88888.00 2011-09-12 02:19:25.125 255 12751.73 74.80 55004.28 88888.00 2011-09-12 02:19:25.250 255 12751.60 74.75 55004.28 88888.00 2011-09-12 02:19:25.375 255 12751.58 74.80 55004.25 88888.00 2011-09-12 02:19:25.500 255 12751.62 74.78 55004.22 88888.00 2011-09-12 02:19:25.625 255 12751.70 74.78 55004.22 88888.00 2011-09-12 02:19:25.750 255 12751.70 74.78 55004.25 88888.00 2011-09-12 02:19:25.875 255 12751.67 74.75 55004.28 88888.00 2011-09-12 02:19:26.000 255 12751.65 74.75 55004.25 88888.00 2011-09-12 02:19:26.125 255 12751.67 74.72 55004.25 88888.00 2011-09-12 02:19:26.250 255 12751.70 74.70 55004.22 88888.00 2011-09-12 02:19:26.375 255 12751.75 74.72 55004.20 88888.00 2011-09-12 02:19:26.500 255 12751.77 74.72 55004.22 88888.00 2011-09-12 02:19:26.625 255 12751.77 74.72 55004.25 88888.00 2011-09-12 02:19:26.750 255 12751.77 74.65 55004.22 88888.00 2011-09-12 02:19:26.875 255 12751.77 74.62 55004.22 88888.00 2011-09-12 02:19:27.000 255 12751.75 74.60 55004.18 88888.00 2011-09-12 02:19:27.125 255 12751.67 74.62 55004.20 88888.00 2011-09-12 02:19:27.250 255 12751.70 74.62 55004.20 88888.00 2011-09-12 02:19:27.375 255 12751.77 74.62 55004.20 88888.00 2011-09-12 02:19:27.500 255 12751.73 74.60 55004.20 88888.00 2011-09-12 02:19:27.625 255 12751.70 74.60 55004.20 88888.00 2011-09-12 02:19:27.750 255 12751.73 74.58 55004.20 88888.00 2011-09-12 02:19:27.875 255 12751.73 74.58 55004.20 88888.00 2011-09-12 02:19:28.000 255 12751.75 74.55 55004.18 88888.00 2011-09-12 02:19:28.125 255 12751.77 74.58 55004.18 88888.00 2011-09-12 02:19:28.250 255 12751.77 74.55 55004.18 88888.00 2011-09-12 02:19:28.375 255 12751.88 74.50 55004.18 88888.00 2011-09-12 02:19:28.500 255 12751.90 74.50 55004.15 88888.00 2011-09-12 02:19:28.625 255 12751.90 74.47 55004.15 88888.00 2011-09-12 02:19:28.750 255 12751.90 74.50 55004.15 88888.00 2011-09-12 02:19:28.875 255 12751.77 74.47 55004.15 88888.00 2011-09-12 02:19:29.000 255 12751.77 74.47 55004.18 88888.00 2011-09-12 02:19:29.125 255 12751.85 74.47 55004.15 88888.00 2011-09-12 02:19:29.250 255 12751.88 74.42 55004.15 88888.00 2011-09-12 02:19:29.375 255 12751.88 74.40 55004.10 88888.00 2011-09-12 02:19:29.500 255 12751.90 74.42 55004.12 88888.00 2011-09-12 02:19:29.625 255 12751.88 74.42 55004.15 88888.00 2011-09-12 02:19:29.750 255 12751.83 74.42 55004.18 88888.00 2011-09-12 02:19:29.875 255 12751.83 74.42 55004.18 88888.00 2011-09-12 02:19:30.000 255 12751.80 74.42 55004.15 88888.00 2011-09-12 02:19:30.125 255 12751.77 74.42 55004.15 88888.00 2011-09-12 02:19:30.250 255 12751.83 74.38 55004.15 88888.00 2011-09-12 02:19:30.375 255 12751.85 74.35 55004.12 88888.00 2011-09-12 02:19:30.500 255 12751.83 74.38 55004.12 88888.00 2011-09-12 02:19:30.625 255 12751.83 74.38 55004.15 88888.00 2011-09-12 02:19:30.750 255 12751.75 74.38 55004.12 88888.00 2011-09-12 02:19:30.875 255 12751.80 74.38 55004.12 88888.00 2011-09-12 02:19:31.000 255 12751.83 74.35 55004.10 88888.00 2011-09-12 02:19:31.125 255 12751.88 74.33 55004.12 88888.00 2011-09-12 02:19:31.250 255 12751.83 74.33 55004.15 88888.00 2011-09-12 02:19:31.375 255 12751.83 74.35 55004.18 88888.00 2011-09-12 02:19:31.500 255 12751.77 74.33 55004.12 88888.00 2011-09-12 02:19:31.625 255 12751.83 74.33 55004.10 88888.00 2011-09-12 02:19:31.750 255 12751.92 74.33 55004.12 88888.00 2011-09-12 02:19:31.875 255 12751.90 74.33 55004.10 88888.00 2011-09-12 02:19:32.000 255 12751.90 74.33 55004.10 88888.00 2011-09-12 02:19:32.125 255 12751.92 74.30 55004.10 88888.00 2011-09-12 02:19:32.250 255 12751.85 74.30 55004.07 88888.00 2011-09-12 02:19:32.375 255 12751.90 74.28 55004.07 88888.00 2011-09-12 02:19:32.500 255 12751.95 74.28 55004.10 88888.00 2011-09-12 02:19:32.625 255 12751.98 74.28 55004.10 88888.00 2011-09-12 02:19:32.750 255 12752.00 74.28 55004.10 88888.00 2011-09-12 02:19:32.875 255 12752.00 74.28 55004.12 88888.00 2011-09-12 02:19:33.000 255 12752.02 74.30 55004.07 88888.00 2011-09-12 02:19:33.125 255 12752.05 74.30 55004.05 88888.00 2011-09-12 02:19:33.250 255 12752.00 74.25 55004.07 88888.00 2011-09-12 02:19:33.375 255 12752.00 74.28 55004.07 88888.00 2011-09-12 02:19:33.500 255 12752.00 74.28 55004.07 88888.00 2011-09-12 02:19:33.625 255 12752.00 74.25 55004.07 88888.00 2011-09-12 02:19:33.750 255 12752.00 74.22 55004.07 88888.00 2011-09-12 02:19:33.875 255 12752.05 74.28 55004.10 88888.00 2011-09-12 02:19:34.000 255 12752.02 74.28 55004.07 88888.00 2011-09-12 02:19:34.125 255 12752.08 74.28 55004.07 88888.00 2011-09-12 02:19:34.250 255 12752.05 74.25 55004.05 88888.00 2011-09-12 02:19:34.375 255 12752.02 74.22 55004.05 88888.00 2011-09-12 02:19:34.500 255 12752.02 74.22 55004.03 88888.00 2011-09-12 02:19:34.625 255 12752.02 74.22 55004.05 88888.00 2011-09-12 02:19:34.750 255 12752.05 74.25 55004.07 88888.00 2011-09-12 02:19:34.875 255 12752.10 74.20 55004.07 88888.00 2011-09-12 02:19:35.000 255 12752.15 74.20 55004.07 88888.00 2011-09-12 02:19:35.125 255 12752.15 74.17 55004.05 88888.00 2011-09-12 02:19:35.250 255 12752.12 74.15 55004.05 88888.00 2011-09-12 02:19:35.375 255 12752.08 74.15 55004.05 88888.00 2011-09-12 02:19:35.500 255 12752.08 74.15 55004.07 88888.00 2011-09-12 02:19:35.625 255 12752.10 74.15 55004.05 88888.00 2011-09-12 02:19:35.750 255 12752.12 74.15 55004.03 88888.00 2011-09-12 02:19:35.875 255 12752.15 74.17 55004.03 88888.00 2011-09-12 02:19:36.000 255 12752.10 74.17 55004.03 88888.00 2011-09-12 02:19:36.125 255 12752.12 74.17 55004.03 88888.00 2011-09-12 02:19:36.250 255 12752.17 74.15 55004.03 88888.00 2011-09-12 02:19:36.375 255 12752.20 74.17 55004.00 88888.00 2011-09-12 02:19:36.500 255 12752.20 74.15 55004.03 88888.00 2011-09-12 02:19:36.625 255 12752.12 74.15 55004.03 88888.00 2011-09-12 02:19:36.750 255 12752.10 74.15 55004.05 88888.00 2011-09-12 02:19:36.875 255 12752.15 74.15 55004.03 88888.00 2011-09-12 02:19:37.000 255 12752.17 74.15 55004.03 88888.00 2011-09-12 02:19:37.125 255 12752.17 74.15 55004.00 88888.00 2011-09-12 02:19:37.250 255 12752.12 74.17 55004.03 88888.00 2011-09-12 02:19:37.375 255 12752.12 74.15 55004.00 88888.00 2011-09-12 02:19:37.500 255 12752.12 74.15 55004.00 88888.00 2011-09-12 02:19:37.625 255 12752.15 74.15 55004.00 88888.00 2011-09-12 02:19:37.750 255 12752.20 74.17 55003.97 88888.00 2011-09-12 02:19:37.875 255 12752.23 74.15 55003.97 88888.00 2011-09-12 02:19:38.000 255 12752.20 74.17 55004.00 88888.00 2011-09-12 02:19:38.125 255 12752.15 74.20 55004.03 88888.00 2011-09-12 02:19:38.250 255 12752.17 74.17 55004.00 88888.00 2011-09-12 02:19:38.375 255 12752.17 74.15 55004.00 88888.00 2011-09-12 02:19:38.500 255 12752.17 74.15 55003.97 88888.00 2011-09-12 02:19:38.625 255 12752.17 74.15 55004.00 88888.00 2011-09-12 02:19:38.750 255 12752.20 74.17 55003.97 88888.00 2011-09-12 02:19:38.875 255 12752.25 74.17 55004.03 88888.00 2011-09-12 02:19:39.000 255 12752.27 74.15 55004.03 88888.00 2011-09-12 02:19:39.125 255 12752.30 74.15 55004.00 88888.00 2011-09-12 02:19:39.250 255 12752.30 74.15 55003.97 88888.00 2011-09-12 02:19:39.375 255 12752.38 74.17 55003.97 88888.00 2011-09-12 02:19:39.500 255 12752.38 74.17 55003.97 88888.00 2011-09-12 02:19:39.625 255 12752.35 74.20 55003.97 88888.00 2011-09-12 02:19:39.750 255 12752.35 74.20 55003.97 88888.00 2011-09-12 02:19:39.875 255 12752.30 74.17 55003.95 88888.00 2011-09-12 02:19:40.000 255 12752.33 74.17 55003.93 88888.00 2011-09-12 02:19:40.125 255 12752.33 74.15 55003.95 88888.00 2011-09-12 02:19:40.250 255 12752.30 74.15 55003.97 88888.00 2011-09-12 02:19:40.375 255 12752.35 74.15 55003.95 88888.00 2011-09-12 02:19:40.500 255 12752.33 74.15 55003.95 88888.00 2011-09-12 02:19:40.625 255 12752.30 74.17 55003.95 88888.00 2011-09-12 02:19:40.750 255 12752.30 74.17 55003.95 88888.00 2011-09-12 02:19:40.875 255 12752.25 74.17 55003.95 88888.00 2011-09-12 02:19:41.000 255 12752.27 74.17 55003.93 88888.00 2011-09-12 02:19:41.125 255 12752.33 74.17 55003.93 88888.00 2011-09-12 02:19:41.250 255 12752.27 74.15 55003.93 88888.00 2011-09-12 02:19:41.375 255 12752.33 74.15 55003.93 88888.00 2011-09-12 02:19:41.500 255 12752.35 74.17 55003.93 88888.00 2011-09-12 02:19:41.625 255 12752.38 74.15 55003.95 88888.00 2011-09-12 02:19:41.750 255 12752.38 74.15 55003.93 88888.00 2011-09-12 02:19:41.875 255 12752.40 74.15 55003.90 88888.00 2011-09-12 02:19:42.000 255 12752.40 74.12 55003.93 88888.00 2011-09-12 02:19:42.125 255 12752.40 74.12 55003.93 88888.00 2011-09-12 02:19:42.250 255 12752.38 74.10 55003.93 88888.00 2011-09-12 02:19:42.375 255 12752.42 74.12 55003.93 88888.00 2011-09-12 02:19:42.500 255 12752.50 74.15 55003.90 88888.00 2011-09-12 02:19:42.625 255 12752.50 74.12 55003.93 88888.00 2011-09-12 02:19:42.750 255 12752.45 74.10 55003.93 88888.00 2011-09-12 02:19:42.875 255 12752.45 74.12 55003.93 88888.00 2011-09-12 02:19:43.000 255 12752.50 74.15 55003.93 88888.00 2011-09-12 02:19:43.125 255 12752.50 74.15 55003.93 88888.00 2011-09-12 02:19:43.250 255 12752.48 74.15 55003.95 88888.00 2011-09-12 02:19:43.375 255 12752.48 74.15 55003.95 88888.00 2011-09-12 02:19:43.500 255 12752.50 74.15 55003.93 88888.00 2011-09-12 02:19:43.625 255 12752.55 74.15 55003.88 88888.00 2011-09-12 02:19:43.750 255 12752.62 74.12 55003.85 88888.00 2011-09-12 02:19:43.875 255 12752.65 74.10 55003.88 88888.00 2011-09-12 02:19:44.000 255 12752.62 74.12 55003.88 88888.00 2011-09-12 02:19:44.125 255 12752.60 74.15 55003.90 88888.00 2011-09-12 02:19:44.250 255 12752.67 74.15 55003.88 88888.00 2011-09-12 02:19:44.375 255 12752.67 74.15 55003.88 88888.00 2011-09-12 02:19:44.500 255 12752.62 74.08 55003.85 88888.00 2011-09-12 02:19:44.625 255 12752.65 74.10 55003.88 88888.00 2011-09-12 02:19:44.750 255 12752.67 74.10 55003.82 88888.00 2011-09-12 02:19:44.875 255 12752.67 74.12 55003.88 88888.00 2011-09-12 02:19:45.000 255 12752.67 74.10 55003.85 88888.00 2011-09-12 02:19:45.125 255 12752.65 74.10 55003.82 88888.00 2011-09-12 02:19:45.250 255 12752.62 74.10 55003.85 88888.00 2011-09-12 02:19:45.375 255 12752.67 74.15 55003.85 88888.00 2011-09-12 02:19:45.500 255 12752.75 74.12 55003.88 88888.00 2011-09-12 02:19:45.625 255 12752.80 74.10 55003.82 88888.00 2011-09-12 02:19:45.750 255 12752.77 74.08 55003.82 88888.00 2011-09-12 02:19:45.875 255 12752.75 74.08 55003.85 88888.00 2011-09-12 02:19:46.000 255 12752.75 74.05 55003.82 88888.00 2011-09-12 02:19:46.125 255 12752.73 74.05 55003.82 88888.00 2011-09-12 02:19:46.250 255 12752.70 74.05 55003.85 88888.00 2011-09-12 02:19:46.375 255 12752.73 74.05 55003.85 88888.00 2011-09-12 02:19:46.500 255 12752.75 74.05 55003.80 88888.00 2011-09-12 02:19:46.625 255 12752.73 74.05 55003.80 88888.00 2011-09-12 02:19:46.750 255 12752.67 74.03 55003.82 88888.00 2011-09-12 02:19:46.875 255 12752.73 74.05 55003.82 88888.00 2011-09-12 02:19:47.000 255 12752.73 74.05 55003.82 88888.00 2011-09-12 02:19:47.125 255 12752.73 74.05 55003.85 88888.00 2011-09-12 02:19:47.250 255 12752.73 74.00 55003.82 88888.00 2011-09-12 02:19:47.375 255 12752.73 73.95 55003.80 88888.00 2011-09-12 02:19:47.500 255 12752.75 73.95 55003.82 88888.00 2011-09-12 02:19:47.625 255 12752.73 73.97 55003.85 88888.00 2011-09-12 02:19:47.750 255 12752.75 74.03 55003.85 88888.00 2011-09-12 02:19:47.875 255 12752.75 74.03 55003.82 88888.00 2011-09-12 02:19:48.000 255 12752.77 74.03 55003.82 88888.00 2011-09-12 02:19:48.125 255 12752.80 74.05 55003.82 88888.00 2011-09-12 02:19:48.250 255 12752.80 74.05 55003.82 88888.00 2011-09-12 02:19:48.375 255 12752.85 74.00 55003.82 88888.00 2011-09-12 02:19:48.500 255 12752.83 74.00 55003.82 88888.00 2011-09-12 02:19:48.625 255 12752.80 74.00 55003.85 88888.00 2011-09-12 02:19:48.750 255 12752.75 74.00 55003.82 88888.00 2011-09-12 02:19:48.875 255 12752.75 73.97 55003.80 88888.00 2011-09-12 02:19:49.000 255 12752.80 73.95 55003.78 88888.00 2011-09-12 02:19:49.125 255 12752.77 74.03 55003.82 88888.00 2011-09-12 02:19:49.250 255 12752.77 73.97 55003.82 88888.00 2011-09-12 02:19:49.375 255 12752.83 73.95 55003.82 88888.00 2011-09-12 02:19:49.500 255 12752.80 73.97 55003.85 88888.00 2011-09-12 02:19:49.625 255 12752.75 74.00 55003.85 88888.00 2011-09-12 02:19:49.750 255 12752.77 73.97 55003.85 88888.00 2011-09-12 02:19:49.875 255 12752.83 73.95 55003.85 88888.00 2011-09-12 02:19:50.000 255 12752.80 73.92 55003.82 88888.00 2011-09-12 02:19:50.125 255 12752.75 73.92 55003.82 88888.00 2011-09-12 02:19:50.250 255 12752.77 73.92 55003.82 88888.00 2011-09-12 02:19:50.375 255 12752.77 73.95 55003.82 88888.00 2011-09-12 02:19:50.500 255 12752.75 73.95 55003.82 88888.00 2011-09-12 02:19:50.625 255 12752.77 73.92 55003.82 88888.00 2011-09-12 02:19:50.750 255 12752.83 73.92 55003.82 88888.00 2011-09-12 02:19:50.875 255 12752.80 73.92 55003.80 88888.00 2011-09-12 02:19:51.000 255 12752.75 73.90 55003.78 88888.00 2011-09-12 02:19:51.125 255 12752.75 73.92 55003.80 88888.00 2011-09-12 02:19:51.250 255 12752.73 73.92 55003.80 88888.00 2011-09-12 02:19:51.375 255 12752.73 73.95 55003.80 88888.00 2011-09-12 02:19:51.500 255 12752.75 73.92 55003.82 88888.00 2011-09-12 02:19:51.625 255 12752.77 73.88 55003.80 88888.00 2011-09-12 02:19:51.750 255 12752.83 73.90 55003.80 88888.00 2011-09-12 02:19:51.875 255 12752.83 73.92 55003.80 88888.00 2011-09-12 02:19:52.000 255 12752.88 73.90 55003.80 88888.00 2011-09-12 02:19:52.125 255 12752.88 73.88 55003.82 88888.00 2011-09-12 02:19:52.250 255 12752.83 73.90 55003.85 88888.00 2011-09-12 02:19:52.375 255 12752.77 73.90 55003.82 88888.00 2011-09-12 02:19:52.500 255 12752.75 73.90 55003.82 88888.00 2011-09-12 02:19:52.625 255 12752.77 73.88 55003.80 88888.00 2011-09-12 02:19:52.750 255 12752.83 73.88 55003.80 88888.00 2011-09-12 02:19:52.875 255 12752.83 73.90 55003.80 88888.00 2011-09-12 02:19:53.000 255 12752.77 73.85 55003.75 88888.00 2011-09-12 02:19:53.125 255 12752.75 73.85 55003.78 88888.00 2011-09-12 02:19:53.250 255 12752.73 73.85 55003.78 88888.00 2011-09-12 02:19:53.375 255 12752.80 73.85 55003.80 88888.00 2011-09-12 02:19:53.500 255 12752.83 73.85 55003.78 88888.00 2011-09-12 02:19:53.625 255 12752.77 73.85 55003.80 88888.00 2011-09-12 02:19:53.750 255 12752.73 73.85 55003.80 88888.00 2011-09-12 02:19:53.875 255 12752.75 73.85 55003.82 88888.00 2011-09-12 02:19:54.000 255 12752.75 73.85 55003.80 88888.00 2011-09-12 02:19:54.125 255 12752.73 73.83 55003.80 88888.00 2011-09-12 02:19:54.250 255 12752.70 73.83 55003.82 88888.00 2011-09-12 02:19:54.375 255 12752.75 73.83 55003.82 88888.00 2011-09-12 02:19:54.500 255 12752.73 73.83 55003.80 88888.00 2011-09-12 02:19:54.625 255 12752.70 73.83 55003.80 88888.00 2011-09-12 02:19:54.750 255 12752.67 73.85 55003.82 88888.00 2011-09-12 02:19:54.875 255 12752.67 73.85 55003.80 88888.00 2011-09-12 02:19:55.000 255 12752.67 73.85 55003.78 88888.00 2011-09-12 02:19:55.125 255 12752.70 73.83 55003.80 88888.00 2011-09-12 02:19:55.250 255 12752.75 73.83 55003.78 88888.00 2011-09-12 02:19:55.375 255 12752.77 73.80 55003.78 88888.00 2011-09-12 02:19:55.500 255 12752.75 73.83 55003.78 88888.00 2011-09-12 02:19:55.625 255 12752.73 73.85 55003.82 88888.00 2011-09-12 02:19:55.750 255 12752.70 73.83 55003.82 88888.00 2011-09-12 02:19:55.875 255 12752.73 73.83 55003.82 88888.00 2011-09-12 02:19:56.000 255 12752.75 73.83 55003.80 88888.00 2011-09-12 02:19:56.125 255 12752.70 73.80 55003.80 88888.00 2011-09-12 02:19:56.250 255 12752.60 73.83 55003.80 88888.00 2011-09-12 02:19:56.375 255 12752.58 73.85 55003.82 88888.00 2011-09-12 02:19:56.500 255 12752.58 73.85 55003.82 88888.00 2011-09-12 02:19:56.625 255 12752.58 73.80 55003.82 88888.00 2011-09-12 02:19:56.750 255 12752.58 73.80 55003.85 88888.00 2011-09-12 02:19:56.875 255 12752.55 73.83 55003.85 88888.00 2011-09-12 02:19:57.000 255 12752.60 73.80 55003.82 88888.00 2011-09-12 02:19:57.125 255 12752.62 73.78 55003.82 88888.00 2011-09-12 02:19:57.250 255 12752.62 73.80 55003.85 88888.00 2011-09-12 02:19:57.375 255 12752.65 73.78 55003.85 88888.00 2011-09-12 02:19:57.500 255 12752.67 73.80 55003.85 88888.00 2011-09-12 02:19:57.625 255 12752.67 73.80 55003.82 88888.00 2011-09-12 02:19:57.750 255 12752.67 73.83 55003.82 88888.00 2011-09-12 02:19:57.875 255 12752.67 73.80 55003.82 88888.00 2011-09-12 02:19:58.000 255 12752.70 73.78 55003.82 88888.00 2011-09-12 02:19:58.125 255 12752.70 73.80 55003.85 88888.00 2011-09-12 02:19:58.250 255 12752.62 73.78 55003.85 88888.00 2011-09-12 02:19:58.375 255 12752.58 73.78 55003.82 88888.00 2011-09-12 02:19:58.500 255 12752.58 73.75 55003.80 88888.00 2011-09-12 02:19:58.625 255 12752.60 73.72 55003.80 88888.00 2011-09-12 02:19:58.750 255 12752.60 73.72 55003.80 88888.00 2011-09-12 02:19:58.875 255 12752.60 73.72 55003.80 88888.00 2011-09-12 02:19:59.000 255 12752.62 73.78 55003.82 88888.00 2011-09-12 02:19:59.125 255 12752.62 73.78 55003.80 88888.00 2011-09-12 02:19:59.250 255 12752.58 73.78 55003.82 88888.00 2011-09-12 02:19:59.375 255 12752.58 73.78 55003.82 88888.00 2011-09-12 02:19:59.500 255 12752.58 73.75 55003.82 88888.00 2011-09-12 02:19:59.625 255 12752.52 73.75 55003.82 88888.00 2011-09-12 02:19:59.750 255 12752.50 73.72 55003.82 88888.00 2011-09-12 02:19:59.875 255 12752.52 73.78 55003.85 88888.00 2011-09-12 02:20:00.000 255 12752.52 73.80 55003.85 88888.00 2011-09-12 02:20:00.125 255 12752.48 73.78 55003.85 88888.00 2011-09-12 02:20:00.250 255 12752.48 73.72 55003.85 88888.00 2011-09-12 02:20:00.375 255 12752.50 73.75 55003.85 88888.00 2011-09-12 02:20:00.500 255 12752.50 73.72 55003.85 88888.00 2011-09-12 02:20:00.625 255 12752.48 73.72 55003.88 88888.00 2011-09-12 02:20:00.750 255 12752.48 73.72 55003.88 88888.00 2011-09-12 02:20:00.875 255 12752.48 73.72 55003.88 88888.00 2011-09-12 02:20:01.000 255 12752.48 73.72 55003.85 88888.00 2011-09-12 02:20:01.125 255 12752.48 73.72 55003.88 88888.00 2011-09-12 02:20:01.250 255 12752.48 73.72 55003.85 88888.00 2011-09-12 02:20:01.375 255 12752.48 73.75 55003.88 88888.00 2011-09-12 02:20:01.500 255 12752.45 73.78 55003.85 88888.00 2011-09-12 02:20:01.625 255 12752.42 73.78 55003.88 88888.00 2011-09-12 02:20:01.750 255 12752.42 73.78 55003.88 88888.00 2011-09-12 02:20:01.875 255 12752.42 73.72 55003.90 88888.00 2011-09-12 02:20:02.000 255 12752.40 73.75 55003.90 88888.00 2011-09-12 02:20:02.125 255 12752.38 73.75 55003.90 88888.00 2011-09-12 02:20:02.250 255 12752.33 73.72 55003.88 88888.00 2011-09-12 02:20:02.375 255 12752.38 73.72 55003.85 88888.00 2011-09-12 02:20:02.500 255 12752.40 73.72 55003.85 88888.00 2011-09-12 02:20:02.625 255 12752.45 73.75 55003.88 88888.00 2011-09-12 02:20:02.750 255 12752.42 73.75 55003.88 88888.00 2011-09-12 02:20:02.875 255 12752.38 73.75 55003.88 88888.00 2011-09-12 02:20:03.000 255 12752.38 73.72 55003.85 88888.00 2011-09-12 02:20:03.125 255 12752.38 73.72 55003.88 88888.00 2011-09-12 02:20:03.250 255 12752.38 73.70 55003.88 88888.00 2011-09-12 02:20:03.375 255 12752.38 73.70 55003.88 88888.00 2011-09-12 02:20:03.500 255 12752.38 73.67 55003.85 88888.00 2011-09-12 02:20:03.625 255 12752.33 73.67 55003.82 88888.00 2011-09-12 02:20:03.750 255 12752.33 73.72 55003.85 88888.00 2011-09-12 02:20:03.875 255 12752.35 73.72 55003.85 88888.00 2011-09-12 02:20:04.000 255 12752.38 73.72 55003.85 88888.00 2011-09-12 02:20:04.125 255 12752.30 73.70 55003.85 88888.00 2011-09-12 02:20:04.250 255 12752.27 73.67 55003.85 88888.00 2011-09-12 02:20:04.375 255 12752.38 73.67 55003.85 88888.00 2011-09-12 02:20:04.500 255 12752.40 73.67 55003.85 88888.00 2011-09-12 02:20:04.625 255 12752.38 73.70 55003.90 88888.00 2011-09-12 02:20:04.750 255 12752.35 73.70 55003.90 88888.00 2011-09-12 02:20:04.875 255 12752.35 73.67 55003.90 88888.00 2011-09-12 02:20:05.000 255 12752.30 73.67 55003.88 88888.00 2011-09-12 02:20:05.125 255 12752.33 73.67 55003.88 88888.00 2011-09-12 02:20:05.250 255 12752.30 73.67 55003.88 88888.00 2011-09-12 02:20:05.375 255 12752.33 73.67 55003.88 88888.00 2011-09-12 02:20:05.500 255 12752.33 73.65 55003.88 88888.00 2011-09-12 02:20:05.625 255 12752.35 73.67 55003.88 88888.00 2011-09-12 02:20:05.750 255 12752.38 73.72 55003.90 88888.00 2011-09-12 02:20:05.875 255 12752.38 73.72 55003.90 88888.00 2011-09-12 02:20:06.000 255 12752.35 73.72 55003.88 88888.00 2011-09-12 02:20:06.125 255 12752.38 73.72 55003.90 88888.00 2011-09-12 02:20:06.250 255 12752.33 73.75 55003.88 88888.00 2011-09-12 02:20:06.375 255 12752.33 73.75 55003.90 88888.00 2011-09-12 02:20:06.500 255 12752.27 73.72 55003.90 88888.00 2011-09-12 02:20:06.625 255 12752.25 73.67 55003.90 88888.00 2011-09-12 02:20:06.750 255 12752.30 73.70 55003.90 88888.00 2011-09-12 02:20:06.875 255 12752.27 73.72 55003.90 88888.00 2011-09-12 02:20:07.000 255 12752.30 73.70 55003.88 88888.00 2011-09-12 02:20:07.125 255 12752.33 73.70 55003.88 88888.00 2011-09-12 02:20:07.250 255 12752.30 73.70 55003.88 88888.00 2011-09-12 02:20:07.375 255 12752.35 73.72 55003.93 88888.00 2011-09-12 02:20:07.500 255 12752.33 73.70 55003.93 88888.00 2011-09-12 02:20:07.625 255 12752.33 73.67 55003.90 88888.00 2011-09-12 02:20:07.750 255 12752.30 73.67 55003.90 88888.00 2011-09-12 02:20:07.875 255 12752.30 73.67 55003.90 88888.00 2011-09-12 02:20:08.000 255 12752.35 73.67 55003.93 88888.00 2011-09-12 02:20:08.125 255 12752.40 73.67 55003.90 88888.00 2011-09-12 02:20:08.250 255 12752.35 73.70 55003.90 88888.00 2011-09-12 02:20:08.375 255 12752.30 73.70 55003.90 88888.00 2011-09-12 02:20:08.500 255 12752.27 73.70 55003.90 88888.00 2011-09-12 02:20:08.625 255 12752.27 73.70 55003.90 88888.00 2011-09-12 02:20:08.750 255 12752.25 73.67 55003.88 88888.00 2011-09-12 02:20:08.875 255 12752.25 73.72 55003.90 88888.00 2011-09-12 02:20:09.000 255 12752.25 73.70 55003.88 88888.00 2011-09-12 02:20:09.125 255 12752.25 73.70 55003.88 88888.00 2011-09-12 02:20:09.250 255 12752.20 73.67 55003.93 88888.00 2011-09-12 02:20:09.375 255 12752.23 73.70 55003.90 88888.00 2011-09-12 02:20:09.500 255 12752.23 73.72 55003.90 88888.00 2011-09-12 02:20:09.625 255 12752.23 73.67 55003.90 88888.00 2011-09-12 02:20:09.750 255 12752.20 73.67 55003.90 88888.00 2011-09-12 02:20:09.875 255 12752.27 73.72 55003.90 88888.00 2011-09-12 02:20:10.000 255 12752.27 73.70 55003.88 88888.00 2011-09-12 02:20:10.125 255 12752.25 73.70 55003.88 88888.00 2011-09-12 02:20:10.250 255 12752.25 73.70 55003.90 88888.00 2011-09-12 02:20:10.375 255 12752.23 73.70 55003.90 88888.00 2011-09-12 02:20:10.500 255 12752.23 73.70 55003.90 88888.00 2011-09-12 02:20:10.625 255 12752.23 73.70 55003.88 88888.00 2011-09-12 02:20:10.750 255 12752.23 73.70 55003.88 88888.00 2011-09-12 02:20:10.875 255 12752.25 73.70 55003.88 88888.00 2011-09-12 02:20:11.000 255 12752.25 73.67 55003.85 88888.00 2011-09-12 02:20:11.125 255 12752.23 73.70 55003.93 88888.00 2011-09-12 02:20:11.250 255 12752.17 73.65 55003.93 88888.00 2011-09-12 02:20:11.375 255 12752.15 73.67 55003.93 88888.00 2011-09-12 02:20:11.500 255 12752.10 73.67 55003.90 88888.00 2011-09-12 02:20:11.625 255 12752.10 73.67 55003.90 88888.00 2011-09-12 02:20:11.750 255 12752.15 73.62 55003.90 88888.00 2011-09-12 02:20:11.875 255 12752.20 73.65 55003.90 88888.00 2011-09-12 02:20:12.000 255 12752.23 73.67 55003.90 88888.00 2011-09-12 02:20:12.125 255 12752.12 73.67 55003.93 88888.00 2011-09-12 02:20:12.250 255 12752.08 73.67 55003.93 88888.00 2011-09-12 02:20:12.375 255 12752.15 73.70 55003.95 88888.00 2011-09-12 02:20:12.500 255 12752.17 73.65 55003.93 88888.00 2011-09-12 02:20:12.625 255 12752.20 73.65 55003.93 88888.00 2011-09-12 02:20:12.750 255 12752.15 73.65 55003.93 88888.00 2011-09-12 02:20:12.875 255 12752.12 73.65 55003.90 88888.00 2011-09-12 02:20:13.000 255 12752.10 73.62 55003.90 88888.00 2011-09-12 02:20:13.125 255 12752.10 73.65 55003.93 88888.00 2011-09-12 02:20:13.250 255 12752.10 73.62 55003.93 88888.00 2011-09-12 02:20:13.375 255 12752.15 73.62 55003.90 88888.00 2011-09-12 02:20:13.500 255 12752.17 73.60 55003.90 88888.00 2011-09-12 02:20:13.625 255 12752.17 73.62 55003.93 88888.00 2011-09-12 02:20:13.750 255 12752.15 73.65 55003.95 88888.00 2011-09-12 02:20:13.875 255 12752.12 73.65 55003.95 88888.00 2011-09-12 02:20:14.000 255 12752.12 73.65 55003.93 88888.00 2011-09-12 02:20:14.125 255 12752.15 73.65 55003.93 88888.00 2011-09-12 02:20:14.250 255 12752.05 73.65 55003.93 88888.00 2011-09-12 02:20:14.375 255 12752.08 73.65 55003.93 88888.00 2011-09-12 02:20:14.500 255 12752.10 73.65 55003.93 88888.00 2011-09-12 02:20:14.625 255 12752.08 73.65 55003.95 88888.00 2011-09-12 02:20:14.750 255 12752.02 73.65 55003.95 88888.00 2011-09-12 02:20:14.875 255 12752.02 73.65 55003.95 88888.00 2011-09-12 02:20:15.000 255 12752.02 73.62 55003.93 88888.00 2011-09-12 02:20:15.125 255 12752.02 73.65 55003.95 88888.00 2011-09-12 02:20:15.250 255 12752.08 73.65 55003.95 88888.00 2011-09-12 02:20:15.375 255 12752.08 73.65 55003.93 88888.00 2011-09-12 02:20:15.500 255 12752.08 73.62 55003.90 88888.00 2011-09-12 02:20:15.625 255 12752.08 73.62 55003.93 88888.00 2011-09-12 02:20:15.750 255 12752.12 73.65 55003.95 88888.00 2011-09-12 02:20:15.875 255 12752.12 73.62 55003.93 88888.00 2011-09-12 02:20:16.000 255 12752.10 73.60 55003.93 88888.00 2011-09-12 02:20:16.125 255 12752.05 73.60 55003.93 88888.00 2011-09-12 02:20:16.250 255 12752.05 73.60 55003.93 88888.00 2011-09-12 02:20:16.375 255 12752.12 73.67 55003.95 88888.00 2011-09-12 02:20:16.500 255 12752.10 73.65 55003.95 88888.00 2011-09-12 02:20:16.625 255 12752.10 73.65 55003.95 88888.00 2011-09-12 02:20:16.750 255 12752.08 73.65 55003.95 88888.00 2011-09-12 02:20:16.875 255 12752.10 73.62 55003.93 88888.00 2011-09-12 02:20:17.000 255 12752.10 73.65 55003.88 88888.00 2011-09-12 02:20:17.125 255 12752.10 73.67 55003.93 88888.00 2011-09-12 02:20:17.250 255 12752.08 73.65 55003.93 88888.00 2011-09-12 02:20:17.375 255 12752.10 73.67 55003.93 88888.00 2011-09-12 02:20:17.500 255 12752.10 73.67 55003.90 88888.00 2011-09-12 02:20:17.625 255 12752.10 73.65 55003.90 88888.00 2011-09-12 02:20:17.750 255 12752.08 73.62 55003.93 88888.00 2011-09-12 02:20:17.875 255 12752.08 73.62 55003.93 88888.00 2011-09-12 02:20:18.000 255 12752.05 73.62 55003.90 88888.00 2011-09-12 02:20:18.125 255 12752.08 73.62 55003.93 88888.00 2011-09-12 02:20:18.250 255 12752.10 73.60 55003.93 88888.00 2011-09-12 02:20:18.375 255 12752.12 73.62 55003.95 88888.00 2011-09-12 02:20:18.500 255 12752.10 73.62 55003.93 88888.00 2011-09-12 02:20:18.625 255 12752.08 73.65 55003.95 88888.00 2011-09-12 02:20:18.750 255 12752.12 73.65 55003.95 88888.00 2011-09-12 02:20:18.875 255 12752.15 73.62 55003.95 88888.00 2011-09-12 02:20:19.000 255 12752.20 73.60 55003.93 88888.00 2011-09-12 02:20:19.125 255 12752.15 73.60 55003.93 88888.00 2011-09-12 02:20:19.250 255 12752.10 73.62 55003.93 88888.00 2011-09-12 02:20:19.375 255 12752.15 73.62 55003.95 88888.00 2011-09-12 02:20:19.500 255 12752.10 73.62 55003.95 88888.00 2011-09-12 02:20:19.625 255 12752.10 73.60 55003.95 88888.00 2011-09-12 02:20:19.750 255 12752.12 73.60 55003.93 88888.00 2011-09-12 02:20:19.875 255 12752.17 73.58 55003.93 88888.00 2011-09-12 02:20:20.000 255 12752.15 73.58 55003.93 88888.00 2011-09-12 02:20:20.125 255 12752.08 73.58 55003.93 88888.00 2011-09-12 02:20:20.250 255 12752.05 73.60 55003.95 88888.00 2011-09-12 02:20:20.375 255 12752.05 73.62 55003.93 88888.00 2011-09-12 02:20:20.500 255 12752.05 73.60 55003.93 88888.00 2011-09-12 02:20:20.625 255 12752.08 73.58 55003.93 88888.00 2011-09-12 02:20:20.750 255 12752.08 73.58 55003.90 88888.00 2011-09-12 02:20:20.875 255 12752.10 73.58 55003.93 88888.00 2011-09-12 02:20:21.000 255 12752.15 73.55 55003.93 88888.00 2011-09-12 02:20:21.125 255 12752.17 73.55 55003.95 88888.00 2011-09-12 02:20:21.250 255 12752.17 73.55 55003.93 88888.00 2011-09-12 02:20:21.375 255 12752.17 73.58 55003.93 88888.00 2011-09-12 02:20:21.500 255 12752.12 73.58 55003.93 88888.00 2011-09-12 02:20:21.625 255 12752.10 73.55 55003.93 88888.00 2011-09-12 02:20:21.750 255 12752.12 73.58 55003.93 88888.00 2011-09-12 02:20:21.875 255 12752.20 73.58 55003.93 88888.00 2011-09-12 02:20:22.000 255 12752.23 73.55 55003.93 88888.00 2011-09-12 02:20:22.125 255 12752.12 73.58 55003.93 88888.00 2011-09-12 02:20:22.250 255 12752.08 73.55 55003.93 88888.00 2011-09-12 02:20:22.375 255 12752.05 73.55 55003.93 88888.00 2011-09-12 02:20:22.500 255 12752.02 73.53 55003.93 88888.00 2011-09-12 02:20:22.625 255 12752.02 73.53 55003.90 88888.00 2011-09-12 02:20:22.750 255 12752.02 73.55 55003.90 88888.00 2011-09-12 02:20:22.875 255 12752.02 73.53 55003.93 88888.00 2011-09-12 02:20:23.000 255 12752.05 73.50 55003.93 88888.00 2011-09-12 02:20:23.125 255 12752.05 73.47 55003.95 88888.00 2011-09-12 02:20:23.250 255 12752.05 73.47 55003.95 88888.00 2011-09-12 02:20:23.375 255 12752.05 73.50 55003.95 88888.00 2011-09-12 02:20:23.500 255 12752.10 73.47 55003.95 88888.00 2011-09-12 02:20:23.625 255 12752.10 73.47 55003.95 88888.00 2011-09-12 02:20:23.750 255 12752.10 73.50 55003.95 88888.00 2011-09-12 02:20:23.875 255 12752.15 73.53 55003.95 88888.00 2011-09-12 02:20:24.000 255 12752.12 73.53 55003.95 88888.00 2011-09-12 02:20:24.125 255 12752.10 73.53 55003.97 88888.00 2011-09-12 02:20:24.250 255 12752.02 73.50 55003.95 88888.00 2011-09-12 02:20:24.375 255 12752.05 73.50 55003.93 88888.00 2011-09-12 02:20:24.500 255 12752.10 73.50 55003.93 88888.00 2011-09-12 02:20:24.625 255 12752.10 73.47 55003.95 88888.00 2011-09-12 02:20:24.750 255 12752.08 73.47 55003.95 88888.00 2011-09-12 02:20:24.875 255 12752.02 73.47 55003.95 88888.00 2011-09-12 02:20:25.000 255 12752.00 73.42 55003.93 88888.00 2011-09-12 02:20:25.125 255 12751.98 73.42 55003.93 88888.00 2011-09-12 02:20:25.250 255 12752.05 73.42 55003.95 88888.00 2011-09-12 02:20:25.375 255 12752.10 73.42 55003.95 88888.00 2011-09-12 02:20:25.500 255 12752.08 73.42 55003.93 88888.00 2011-09-12 02:20:25.625 255 12752.08 73.42 55003.93 88888.00 2011-09-12 02:20:25.750 255 12752.05 73.42 55003.95 88888.00 2011-09-12 02:20:25.875 255 12752.12 73.42 55003.95 88888.00 2011-09-12 02:20:26.000 255 12752.10 73.45 55003.93 88888.00 2011-09-12 02:20:26.125 255 12752.05 73.45 55003.95 88888.00 2011-09-12 02:20:26.250 255 12752.05 73.40 55003.95 88888.00 2011-09-12 02:20:26.375 255 12752.08 73.40 55003.97 88888.00 2011-09-12 02:20:26.500 255 12752.08 73.40 55003.97 88888.00 2011-09-12 02:20:26.625 255 12752.08 73.38 55003.95 88888.00 2011-09-12 02:20:26.750 255 12752.08 73.35 55003.97 88888.00 2011-09-12 02:20:26.875 255 12752.12 73.40 55003.95 88888.00 2011-09-12 02:20:27.000 255 12752.08 73.38 55003.95 88888.00 2011-09-12 02:20:27.125 255 12752.05 73.38 55003.95 88888.00 2011-09-12 02:20:27.250 255 12752.05 73.38 55003.97 88888.00 2011-09-12 02:20:27.375 255 12752.05 73.38 55003.97 88888.00 2011-09-12 02:20:27.500 255 12752.00 73.35 55003.97 88888.00 2011-09-12 02:20:27.625 255 12752.02 73.35 55003.97 88888.00 2011-09-12 02:20:27.750 255 12752.02 73.35 55004.00 88888.00 2011-09-12 02:20:27.875 255 12752.08 73.35 55004.00 88888.00 2011-09-12 02:20:28.000 255 12752.08 73.35 55003.97 88888.00 2011-09-12 02:20:28.125 255 12752.08 73.35 55003.97 88888.00 2011-09-12 02:20:28.250 255 12752.08 73.35 55003.97 88888.00 2011-09-12 02:20:28.375 255 12752.08 73.33 55003.95 88888.00 2011-09-12 02:20:28.500 255 12752.10 73.33 55003.97 88888.00 2011-09-12 02:20:28.625 255 12752.10 73.33 55004.00 88888.00 2011-09-12 02:20:28.750 255 12752.05 73.30 55003.97 88888.00 2011-09-12 02:20:28.875 255 12752.02 73.28 55003.97 88888.00 2011-09-12 02:20:29.000 255 12752.02 73.30 55003.97 88888.00 2011-09-12 02:20:29.125 255 12752.05 73.30 55003.97 88888.00 2011-09-12 02:20:29.250 255 12752.08 73.30 55003.97 88888.00 2011-09-12 02:20:29.375 255 12752.10 73.30 55004.00 88888.00 2011-09-12 02:20:29.500 255 12752.08 73.28 55003.97 88888.00 2011-09-12 02:20:29.625 255 12752.08 73.28 55004.00 88888.00 2011-09-12 02:20:29.750 255 12752.02 73.25 55004.00 88888.00 2011-09-12 02:20:29.875 255 12752.00 73.28 55004.00 88888.00 2011-09-12 02:20:30.000 255 12752.00 73.25 55004.00 88888.00 2011-09-12 02:20:30.125 255 12752.00 73.22 55004.00 88888.00 2011-09-12 02:20:30.250 255 12752.02 73.22 55004.03 88888.00 2011-09-12 02:20:30.375 255 12752.10 73.22 55004.03 88888.00 2011-09-12 02:20:30.500 255 12752.10 73.22 55004.03 88888.00 2011-09-12 02:20:30.625 255 12752.08 73.22 55004.03 88888.00 2011-09-12 02:20:30.750 255 12752.02 73.20 55004.00 88888.00 2011-09-12 02:20:30.875 255 12752.02 73.20 55004.03 88888.00 2011-09-12 02:20:31.000 255 12752.05 73.22 55004.03 88888.00 2011-09-12 02:20:31.125 255 12752.05 73.20 55004.03 88888.00 2011-09-12 02:20:31.250 255 12752.02 73.20 55004.03 88888.00 2011-09-12 02:20:31.375 255 12752.05 73.22 55004.00 88888.00 2011-09-12 02:20:31.500 255 12752.02 73.17 55004.00 88888.00 2011-09-12 02:20:31.625 255 12752.02 73.15 55004.03 88888.00 2011-09-12 02:20:31.750 255 12752.02 73.15 55004.03 88888.00 2011-09-12 02:20:31.875 255 12752.00 73.15 55004.00 88888.00 2011-09-12 02:20:32.000 255 12752.02 73.15 55004.00 88888.00 2011-09-12 02:20:32.125 255 12752.08 73.17 55004.03 88888.00 2011-09-12 02:20:32.250 255 12752.08 73.17 55004.03 88888.00 2011-09-12 02:20:32.375 255 12752.08 73.17 55004.03 88888.00 2011-09-12 02:20:32.500 255 12752.05 73.15 55004.00 88888.00 2011-09-12 02:20:32.625 255 12752.00 73.15 55004.00 88888.00 2011-09-12 02:20:32.750 255 12751.98 73.17 55004.05 88888.00 2011-09-12 02:20:32.875 255 12751.98 73.12 55004.03 88888.00 2011-09-12 02:20:33.000 255 12752.00 73.12 55004.05 88888.00 2011-09-12 02:20:33.125 255 12752.02 73.15 55004.05 88888.00 2011-09-12 02:20:33.250 255 12752.05 73.12 55004.07 88888.00 2011-09-12 02:20:33.375 255 12752.10 73.10 55004.05 88888.00 2011-09-12 02:20:33.500 255 12752.08 73.12 55004.03 88888.00 2011-09-12 02:20:33.625 255 12752.00 73.10 55004.05 88888.00 2011-09-12 02:20:33.750 255 12752.00 73.10 55004.03 88888.00 2011-09-12 02:20:33.875 255 12751.98 73.10 55004.05 88888.00 2011-09-12 02:20:34.000 255 12752.00 73.08 55004.03 88888.00 2011-09-12 02:20:34.125 255 12752.00 73.05 55004.03 88888.00 2011-09-12 02:20:34.250 255 12752.05 73.05 55004.05 88888.00 2011-09-12 02:20:34.375 255 12752.05 73.10 55004.07 88888.00 2011-09-12 02:20:34.500 255 12752.00 73.05 55004.07 88888.00 2011-09-12 02:20:34.625 255 12751.95 73.05 55004.07 88888.00 2011-09-12 02:20:34.750 255 12751.95 73.05 55004.07 88888.00 2011-09-12 02:20:34.875 255 12751.98 73.08 55004.05 88888.00 2011-09-12 02:20:35.000 255 12751.98 73.08 55004.05 88888.00 2011-09-12 02:20:35.125 255 12752.00 73.05 55004.05 88888.00 2011-09-12 02:20:35.250 255 12751.92 73.03 55004.03 88888.00 2011-09-12 02:20:35.375 255 12751.92 73.03 55004.03 88888.00 2011-09-12 02:20:35.500 255 12751.92 73.00 55004.03 88888.00 2011-09-12 02:20:35.625 255 12751.92 73.00 55004.03 88888.00 2011-09-12 02:20:35.750 255 12751.92 73.00 55004.05 88888.00 2011-09-12 02:20:35.875 255 12751.95 72.97 55004.05 88888.00 2011-09-12 02:20:36.000 255 12751.95 73.00 55004.03 88888.00 2011-09-12 02:20:36.125 255 12751.95 73.00 55004.05 88888.00 2011-09-12 02:20:36.250 255 12751.95 73.03 55004.05 88888.00 2011-09-12 02:20:36.375 255 12751.95 73.00 55004.05 88888.00 2011-09-12 02:20:36.500 255 12751.92 73.00 55004.05 88888.00 2011-09-12 02:20:36.625 255 12751.92 73.00 55004.07 88888.00 2011-09-12 02:20:36.750 255 12751.92 72.95 55004.05 88888.00 2011-09-12 02:20:36.875 255 12751.90 72.92 55004.07 88888.00 2011-09-12 02:20:37.000 255 12751.95 72.97 55004.03 88888.00 2011-09-12 02:20:37.125 255 12751.95 72.97 55004.07 88888.00 2011-09-12 02:20:37.250 255 12751.90 72.95 55004.07 88888.00 2011-09-12 02:20:37.375 255 12751.90 72.92 55004.07 88888.00 2011-09-12 02:20:37.500 255 12751.95 72.95 55004.07 88888.00 2011-09-12 02:20:37.625 255 12751.90 72.95 55004.05 88888.00 2011-09-12 02:20:37.750 255 12751.88 72.92 55004.03 88888.00 2011-09-12 02:20:37.875 255 12751.90 72.90 55004.03 88888.00 2011-09-12 02:20:38.000 255 12751.92 72.90 55004.03 88888.00 2011-09-12 02:20:38.125 255 12751.92 72.92 55004.05 88888.00 2011-09-12 02:20:38.250 255 12751.95 72.92 55004.05 88888.00 2011-09-12 02:20:38.375 255 12752.02 72.92 55004.05 88888.00 2011-09-12 02:20:38.500 255 12752.02 72.92 55004.07 88888.00 2011-09-12 02:20:38.625 255 12751.98 72.90 55004.07 88888.00 2011-09-12 02:20:38.750 255 12751.90 72.90 55004.07 88888.00 2011-09-12 02:20:38.875 255 12751.88 72.95 55004.10 88888.00 2011-09-12 02:20:39.000 255 12751.88 72.92 55004.07 88888.00 2011-09-12 02:20:39.125 255 12751.90 72.90 55004.07 88888.00 2011-09-12 02:20:39.250 255 12751.92 72.85 55004.07 88888.00 2011-09-12 02:20:39.375 255 12751.92 72.90 55004.10 88888.00 2011-09-12 02:20:39.500 255 12751.90 72.88 55004.10 88888.00 2011-09-12 02:20:39.625 255 12751.88 72.88 55004.07 88888.00 2011-09-12 02:20:39.750 255 12751.88 72.85 55004.07 88888.00 2011-09-12 02:20:39.875 255 12751.88 72.83 55004.07 88888.00 2011-09-12 02:20:40.000 255 12751.88 72.85 55004.05 88888.00 2011-09-12 02:20:40.125 255 12751.92 72.85 55004.05 88888.00 2011-09-12 02:20:40.250 255 12751.92 72.85 55004.07 88888.00 2011-09-12 02:20:40.375 255 12751.95 72.83 55004.07 88888.00 2011-09-12 02:20:40.500 255 12751.95 72.85 55004.05 88888.00 2011-09-12 02:20:40.625 255 12751.98 72.83 55004.07 88888.00 2011-09-12 02:20:40.750 255 12751.98 72.85 55004.05 88888.00 2011-09-12 02:20:40.875 255 12751.98 72.85 55004.07 88888.00 2011-09-12 02:20:41.000 255 12751.98 72.88 55004.10 88888.00 2011-09-12 02:20:41.125 255 12752.00 72.88 55004.10 88888.00 2011-09-12 02:20:41.250 255 12751.90 72.85 55004.10 88888.00 2011-09-12 02:20:41.375 255 12751.90 72.85 55004.10 88888.00 2011-09-12 02:20:41.500 255 12751.92 72.88 55004.10 88888.00 2011-09-12 02:20:41.625 255 12751.98 72.83 55004.07 88888.00 2011-09-12 02:20:41.750 255 12751.98 72.80 55004.05 88888.00 2011-09-12 02:20:41.875 255 12751.95 72.80 55004.05 88888.00 2011-09-12 02:20:42.000 255 12751.90 72.85 55004.05 88888.00 2011-09-12 02:20:42.125 255 12751.95 72.83 55004.10 88888.00 2011-09-12 02:20:42.250 255 12751.98 72.83 55004.12 88888.00 2011-09-12 02:20:42.375 255 12751.98 72.85 55004.10 88888.00 2011-09-12 02:20:42.500 255 12751.92 72.83 55004.12 88888.00 2011-09-12 02:20:42.625 255 12751.98 72.83 55004.10 88888.00 2011-09-12 02:20:42.750 255 12752.00 72.80 55004.07 88888.00 2011-09-12 02:20:42.875 255 12751.95 72.83 55004.07 88888.00 2011-09-12 02:20:43.000 255 12751.88 72.80 55004.07 88888.00 2011-09-12 02:20:43.125 255 12751.85 72.80 55004.05 88888.00 2011-09-12 02:20:43.250 255 12751.85 72.80 55004.10 88888.00 2011-09-12 02:20:43.375 255 12751.88 72.80 55004.07 88888.00 2011-09-12 02:20:43.500 255 12751.90 72.80 55004.07 88888.00 2011-09-12 02:20:43.625 255 12751.90 72.80 55004.05 88888.00 2011-09-12 02:20:43.750 255 12751.98 72.80 55004.05 88888.00 2011-09-12 02:20:43.875 255 12752.02 72.83 55004.07 88888.00 2011-09-12 02:20:44.000 255 12752.00 72.83 55004.05 88888.00 2011-09-12 02:20:44.125 255 12751.92 72.83 55004.05 88888.00 2011-09-12 02:20:44.250 255 12751.90 72.80 55004.05 88888.00 2011-09-12 02:20:44.375 255 12751.95 72.78 55004.03 88888.00 2011-09-12 02:20:44.500 255 12751.92 72.78 55004.07 88888.00 2011-09-12 02:20:44.625 255 12751.88 72.80 55004.07 88888.00 2011-09-12 02:20:44.750 255 12751.88 72.80 55004.07 88888.00 2011-09-12 02:20:44.875 255 12751.92 72.80 55004.05 88888.00 2011-09-12 02:20:45.000 255 12751.95 72.80 55004.05 88888.00 2011-09-12 02:20:45.125 255 12751.95 72.80 55004.05 88888.00 2011-09-12 02:20:45.250 255 12751.90 72.78 55004.07 88888.00 2011-09-12 02:20:45.375 255 12751.92 72.80 55004.07 88888.00 2011-09-12 02:20:45.500 255 12751.90 72.78 55004.07 88888.00 2011-09-12 02:20:45.625 255 12751.92 72.78 55004.07 88888.00 2011-09-12 02:20:45.750 255 12751.92 72.80 55004.07 88888.00 2011-09-12 02:20:45.875 255 12751.92 72.78 55004.07 88888.00 2011-09-12 02:20:46.000 255 12751.90 72.78 55004.03 88888.00 2011-09-12 02:20:46.125 255 12751.92 72.80 55004.03 88888.00 2011-09-12 02:20:46.250 255 12751.95 72.78 55004.03 88888.00 2011-09-12 02:20:46.375 255 12751.98 72.80 55004.05 88888.00 2011-09-12 02:20:46.500 255 12751.95 72.78 55004.07 88888.00 2011-09-12 02:20:46.625 255 12751.92 72.78 55004.05 88888.00 2011-09-12 02:20:46.750 255 12751.88 72.78 55004.03 88888.00 2011-09-12 02:20:46.875 255 12751.88 72.78 55004.05 88888.00 2011-09-12 02:20:47.000 255 12751.92 72.80 55004.05 88888.00 2011-09-12 02:20:47.125 255 12751.92 72.80 55004.05 88888.00 2011-09-12 02:20:47.250 255 12751.98 72.80 55004.05 88888.00 2011-09-12 02:20:47.375 255 12751.98 72.80 55004.07 88888.00 2011-09-12 02:20:47.500 255 12751.92 72.78 55004.07 88888.00 2011-09-12 02:20:47.625 255 12751.92 72.78 55004.07 88888.00 2011-09-12 02:20:47.750 255 12751.92 72.78 55004.07 88888.00 2011-09-12 02:20:47.875 255 12751.92 72.78 55004.05 88888.00 2011-09-12 02:20:48.000 255 12751.95 72.78 55004.03 88888.00 2011-09-12 02:20:48.125 255 12752.00 72.80 55004.05 88888.00 2011-09-12 02:20:48.250 255 12752.00 72.80 55004.05 88888.00 2011-09-12 02:20:48.375 255 12752.08 72.80 55004.05 88888.00 2011-09-12 02:20:48.500 255 12752.05 72.78 55004.05 88888.00 2011-09-12 02:20:48.625 255 12752.02 72.78 55004.03 88888.00 2011-09-12 02:20:48.750 255 12752.02 72.78 55004.03 88888.00 2011-09-12 02:20:48.875 255 12752.02 72.78 55004.03 88888.00 2011-09-12 02:20:49.000 255 12752.02 72.80 55004.05 88888.00 2011-09-12 02:20:49.125 255 12752.02 72.80 55004.05 88888.00 2011-09-12 02:20:49.250 255 12752.00 72.78 55004.05 88888.00 2011-09-12 02:20:49.375 255 12752.02 72.78 55004.05 88888.00 2011-09-12 02:20:49.500 255 12752.02 72.75 55004.05 88888.00 2011-09-12 02:20:49.625 255 12752.02 72.75 55004.03 88888.00 2011-09-12 02:20:49.750 255 12751.98 72.75 55004.05 88888.00 2011-09-12 02:20:49.875 255 12751.95 72.78 55004.03 88888.00 2011-09-12 02:20:50.000 255 12752.00 72.78 55004.03 88888.00 2011-09-12 02:20:50.125 255 12752.00 72.75 55004.03 88888.00 2011-09-12 02:20:50.250 255 12752.00 72.75 55004.05 88888.00 2011-09-12 02:20:50.375 255 12752.00 72.78 55004.03 88888.00 2011-09-12 02:20:50.500 255 12752.02 72.75 55004.03 88888.00 2011-09-12 02:20:50.625 255 12752.00 72.75 55004.05 88888.00 2011-09-12 02:20:50.750 255 12751.95 72.75 55004.05 88888.00 2011-09-12 02:20:50.875 255 12752.00 72.75 55004.05 88888.00 2011-09-12 02:20:51.000 255 12752.05 72.75 55004.03 88888.00 2011-09-12 02:20:51.125 255 12752.02 72.75 55004.05 88888.00 2011-09-12 02:20:51.250 255 12751.95 72.75 55004.03 88888.00 2011-09-12 02:20:51.375 255 12751.95 72.75 55004.03 88888.00 2011-09-12 02:20:51.500 255 12751.92 72.78 55004.03 88888.00 2011-09-12 02:20:51.625 255 12751.98 72.75 55004.03 88888.00 2011-09-12 02:20:51.750 255 12752.00 72.78 55004.03 88888.00 2011-09-12 02:20:51.875 255 12751.98 72.78 55004.03 88888.00 2011-09-12 02:20:52.000 255 12751.98 72.75 55004.03 88888.00 2011-09-12 02:20:52.125 255 12752.00 72.75 55004.03 88888.00 2011-09-12 02:20:52.250 255 12752.00 72.75 55004.03 88888.00 2011-09-12 02:20:52.375 255 12751.98 72.75 55004.00 88888.00 2011-09-12 02:20:52.500 255 12751.95 72.78 55004.00 88888.00 2011-09-12 02:20:52.625 255 12751.95 72.78 55004.00 88888.00 2011-09-12 02:20:52.750 255 12751.98 72.75 55004.03 88888.00 2011-09-12 02:20:52.875 255 12751.98 72.72 55004.00 88888.00 2011-09-12 02:20:53.000 255 12751.98 72.72 55004.00 88888.00 2011-09-12 02:20:53.125 255 12752.00 72.75 55004.03 88888.00 2011-09-12 02:20:53.250 255 12751.95 72.75 55004.03 88888.00 2011-09-12 02:20:53.375 255 12751.92 72.75 55004.03 88888.00 2011-09-12 02:20:53.500 255 12751.90 72.75 55004.03 88888.00 2011-09-12 02:20:53.625 255 12751.92 72.78 55004.05 88888.00 2011-09-12 02:20:53.750 255 12751.92 72.72 55004.03 88888.00 2011-09-12 02:20:53.875 255 12751.90 72.72 55004.03 88888.00 2011-09-12 02:20:54.000 255 12751.92 72.72 55004.00 88888.00 2011-09-12 02:20:54.125 255 12751.92 72.72 55004.00 88888.00 2011-09-12 02:20:54.250 255 12751.92 72.70 55004.03 88888.00 2011-09-12 02:20:54.375 255 12751.92 72.72 55004.03 88888.00 2011-09-12 02:20:54.500 255 12751.90 72.72 55004.03 88888.00 2011-09-12 02:20:54.625 255 12751.90 72.70 55004.03 88888.00 2011-09-12 02:20:54.750 255 12751.85 72.70 55004.03 88888.00 2011-09-12 02:20:54.875 255 12751.83 72.72 55004.03 88888.00 2011-09-12 02:20:55.000 255 12751.83 72.72 55004.05 88888.00 2011-09-12 02:20:55.125 255 12751.88 72.72 55004.03 88888.00 2011-09-12 02:20:55.250 255 12751.85 72.72 55004.05 88888.00 2011-09-12 02:20:55.375 255 12751.85 72.70 55004.03 88888.00 2011-09-12 02:20:55.500 255 12751.83 72.70 55004.03 88888.00 2011-09-12 02:20:55.625 255 12751.88 72.70 55004.03 88888.00 2011-09-12 02:20:55.750 255 12751.88 72.70 55004.05 88888.00 2011-09-12 02:20:55.875 255 12751.90 72.70 55004.05 88888.00 2011-09-12 02:20:56.000 255 12751.95 72.67 55004.05 88888.00 2011-09-12 02:20:56.125 255 12751.95 72.67 55004.05 88888.00 2011-09-12 02:20:56.250 255 12751.90 72.65 55004.03 88888.00 2011-09-12 02:20:56.375 255 12751.92 72.67 55004.05 88888.00 2011-09-12 02:20:56.500 255 12751.90 72.67 55004.05 88888.00 2011-09-12 02:20:56.625 255 12751.83 72.65 55004.03 88888.00 2011-09-12 02:20:56.750 255 12751.88 72.62 55004.03 88888.00 2011-09-12 02:20:56.875 255 12751.85 72.65 55004.05 88888.00 2011-09-12 02:20:57.000 255 12751.85 72.67 55004.05 88888.00 2011-09-12 02:20:57.125 255 12751.83 72.67 55004.05 88888.00 2011-09-12 02:20:57.250 255 12751.80 72.62 55004.05 88888.00 2011-09-12 02:20:57.375 255 12751.83 72.60 55004.03 88888.00 2011-09-12 02:20:57.500 255 12751.83 72.62 55004.03 88888.00 2011-09-12 02:20:57.625 255 12751.85 72.60 55004.03 88888.00 2011-09-12 02:20:57.750 255 12751.85 72.60 55004.05 88888.00 2011-09-12 02:20:57.875 255 12751.92 72.65 55004.05 88888.00 2011-09-12 02:20:58.000 255 12751.95 72.65 55004.05 88888.00 2011-09-12 02:20:58.125 255 12751.90 72.62 55004.03 88888.00 2011-09-12 02:20:58.250 255 12751.83 72.60 55004.05 88888.00 2011-09-12 02:20:58.375 255 12751.85 72.65 55004.05 88888.00 2011-09-12 02:20:58.500 255 12751.92 72.62 55004.05 88888.00 2011-09-12 02:20:58.625 255 12751.88 72.62 55004.10 88888.00 2011-09-12 02:20:58.750 255 12751.85 72.62 55004.07 88888.00 2011-09-12 02:20:58.875 255 12751.85 72.60 55004.03 88888.00 2011-09-12 02:20:59.000 255 12751.85 72.60 55004.03 88888.00 2011-09-12 02:20:59.125 255 12751.85 72.60 55004.03 88888.00 2011-09-12 02:20:59.250 255 12751.77 72.58 55004.07 88888.00 2011-09-12 02:20:59.375 255 12751.77 72.60 55004.07 88888.00 2011-09-12 02:20:59.500 255 12751.80 72.60 55004.05 88888.00 2011-09-12 02:20:59.625 255 12751.83 72.60 55004.03 88888.00 2011-09-12 02:20:59.750 255 12751.83 72.58 55004.03 88888.00 2011-09-12 02:20:59.875 255 12751.80 72.58 55004.03 88888.00 2011-09-12 02:21:00.000 255 12751.83 72.58 55004.00 88888.00 2011-09-12 02:21:00.125 255 12751.85 72.60 55004.03 88888.00 2011-09-12 02:21:00.250 255 12751.85 72.58 55004.03 88888.00 2011-09-12 02:21:00.375 255 12751.83 72.55 55004.00 88888.00 2011-09-12 02:21:00.500 255 12751.85 72.55 55004.05 88888.00 2011-09-12 02:21:00.625 255 12751.90 72.58 55004.03 88888.00 2011-09-12 02:21:00.750 255 12751.83 72.55 55004.03 88888.00 2011-09-12 02:21:00.875 255 12751.77 72.58 55004.03 88888.00 2011-09-12 02:21:01.000 255 12751.83 72.53 55004.03 88888.00 2011-09-12 02:21:01.125 255 12751.83 72.53 55004.00 88888.00 2011-09-12 02:21:01.250 255 12751.85 72.50 55004.03 88888.00 2011-09-12 02:21:01.375 255 12751.85 72.50 55004.03 88888.00 2011-09-12 02:21:01.500 255 12751.85 72.53 55004.05 88888.00 2011-09-12 02:21:01.625 255 12751.88 72.53 55004.03 88888.00 2011-09-12 02:21:01.750 255 12751.85 72.53 55004.03 88888.00 2011-09-12 02:21:01.875 255 12751.83 72.55 55004.00 88888.00 2011-09-12 02:21:02.000 255 12751.88 72.53 55004.03 88888.00 2011-09-12 02:21:02.125 255 12751.88 72.50 55004.03 88888.00 2011-09-12 02:21:02.250 255 12751.85 72.50 55004.03 88888.00 2011-09-12 02:21:02.375 255 12751.85 72.55 55004.00 88888.00 2011-09-12 02:21:02.500 255 12751.83 72.55 55004.03 88888.00 2011-09-12 02:21:02.625 255 12751.88 72.53 55004.05 88888.00 2011-09-12 02:21:02.750 255 12751.90 72.50 55004.05 88888.00 2011-09-12 02:21:02.875 255 12751.88 72.47 55004.00 88888.00 2011-09-12 02:21:03.000 255 12751.88 72.50 55004.00 88888.00 2011-09-12 02:21:03.125 255 12751.85 72.53 55004.00 88888.00 2011-09-12 02:21:03.250 255 12751.85 72.53 55004.00 88888.00 2011-09-12 02:21:03.375 255 12751.88 72.50 55003.97 88888.00 2011-09-12 02:21:03.500 255 12751.80 72.50 55004.00 88888.00 2011-09-12 02:21:03.625 255 12751.83 72.50 55004.00 88888.00 2011-09-12 02:21:03.750 255 12751.88 72.50 55004.00 88888.00 2011-09-12 02:21:03.875 255 12751.92 72.47 55003.97 88888.00 2011-09-12 02:21:04.000 255 12751.90 72.47 55003.95 88888.00 2011-09-12 02:21:04.125 255 12751.85 72.47 55003.97 88888.00 2011-09-12 02:21:04.250 255 12751.83 72.47 55003.97 88888.00 2011-09-12 02:21:04.375 255 12751.90 72.47 55004.00 88888.00 2011-09-12 02:21:04.500 255 12752.00 72.47 55003.97 88888.00 2011-09-12 02:21:04.625 255 12751.98 72.45 55003.97 88888.00 2011-09-12 02:21:04.750 255 12751.92 72.45 55004.00 88888.00 2011-09-12 02:21:04.875 255 12751.92 72.45 55004.00 88888.00 2011-09-12 02:21:05.000 255 12751.95 72.45 55003.97 88888.00 2011-09-12 02:21:05.125 255 12751.98 72.42 55003.97 88888.00 2011-09-12 02:21:05.250 255 12751.90 72.45 55004.00 88888.00 2011-09-12 02:21:05.375 255 12751.92 72.47 55004.00 88888.00 2011-09-12 02:21:05.500 255 12751.95 72.47 55004.00 88888.00 2011-09-12 02:21:05.625 255 12751.98 72.45 55003.97 88888.00 2011-09-12 02:21:05.750 255 12751.98 72.42 55003.95 88888.00 2011-09-12 02:21:05.875 255 12752.00 72.42 55003.97 88888.00 2011-09-12 02:21:06.000 255 12752.00 72.42 55003.97 88888.00 2011-09-12 02:21:06.125 255 12752.05 72.40 55003.97 88888.00 2011-09-12 02:21:06.250 255 12752.05 72.40 55003.95 88888.00 2011-09-12 02:21:06.375 255 12752.08 72.40 55003.97 88888.00 2011-09-12 02:21:06.500 255 12752.08 72.40 55003.97 88888.00 2011-09-12 02:21:06.625 255 12752.08 72.38 55003.97 88888.00 2011-09-12 02:21:06.750 255 12752.05 72.40 55003.97 88888.00 2011-09-12 02:21:06.875 255 12752.00 72.38 55003.97 88888.00 2011-09-12 02:21:07.000 255 12752.00 72.35 55003.93 88888.00 2011-09-12 02:21:07.125 255 12751.98 72.38 55003.93 88888.00 2011-09-12 02:21:07.250 255 12751.98 72.38 55003.95 88888.00 2011-09-12 02:21:07.375 255 12752.05 72.40 55003.95 88888.00 2011-09-12 02:21:07.500 255 12752.00 72.38 55003.93 88888.00 2011-09-12 02:21:07.625 255 12751.98 72.38 55003.93 88888.00 2011-09-12 02:21:07.750 255 12752.02 72.35 55003.93 88888.00 2011-09-12 02:21:07.875 255 12752.05 72.35 55003.95 88888.00 2011-09-12 02:21:08.000 255 12752.08 72.38 55003.95 88888.00 2011-09-12 02:21:08.125 255 12752.10 72.35 55003.95 88888.00 2011-09-12 02:21:08.250 255 12752.12 72.35 55003.93 88888.00 2011-09-12 02:21:08.375 255 12752.15 72.38 55003.95 88888.00 2011-09-12 02:21:08.500 255 12752.10 72.38 55003.93 88888.00 2011-09-12 02:21:08.625 255 12752.05 72.35 55003.90 88888.00 2011-09-12 02:21:08.750 255 12752.02 72.35 55003.90 88888.00 2011-09-12 02:21:08.875 255 12752.05 72.30 55003.90 88888.00 2011-09-12 02:21:09.000 255 12752.10 72.33 55003.90 88888.00 2011-09-12 02:21:09.125 255 12752.15 72.35 55003.90 88888.00 2011-09-12 02:21:09.250 255 12752.17 72.33 55003.90 88888.00 2011-09-12 02:21:09.375 255 12752.17 72.33 55003.90 88888.00 2011-09-12 02:21:09.500 255 12752.17 72.33 55003.90 88888.00 2011-09-12 02:21:09.625 255 12752.17 72.30 55003.90 88888.00 2011-09-12 02:21:09.750 255 12752.15 72.30 55003.90 88888.00 2011-09-12 02:21:09.875 255 12752.20 72.30 55003.90 88888.00 2011-09-12 02:21:10.000 255 12752.25 72.33 55003.93 88888.00 2011-09-12 02:21:10.125 255 12752.27 72.33 55003.95 88888.00 2011-09-12 02:21:10.250 255 12752.25 72.30 55003.90 88888.00 2011-09-12 02:21:10.375 255 12752.27 72.28 55003.90 88888.00 2011-09-12 02:21:10.500 255 12752.25 72.28 55003.90 88888.00 2011-09-12 02:21:10.625 255 12752.25 72.30 55003.93 88888.00 2011-09-12 02:21:10.750 255 12752.20 72.30 55003.90 88888.00 2011-09-12 02:21:10.875 255 12752.23 72.30 55003.88 88888.00 2011-09-12 02:21:11.000 255 12752.20 72.25 55003.85 88888.00 2011-09-12 02:21:11.125 255 12752.23 72.25 55003.88 88888.00 2011-09-12 02:21:11.250 255 12752.20 72.25 55003.88 88888.00 2011-09-12 02:21:11.375 255 12752.23 72.28 55003.85 88888.00 2011-09-12 02:21:11.500 255 12752.30 72.30 55003.85 88888.00 2011-09-12 02:21:11.625 255 12752.33 72.30 55003.85 88888.00 2011-09-12 02:21:11.750 255 12752.35 72.35 55003.85 88888.00 2011-09-12 02:21:11.875 255 12752.27 72.30 55003.85 88888.00 2011-09-12 02:21:12.000 255 12752.20 72.30 55003.82 88888.00 2011-09-12 02:21:12.125 255 12752.25 72.30 55003.82 88888.00 2011-09-12 02:21:12.250 255 12752.27 72.28 55003.80 88888.00 2011-09-12 02:21:12.375 255 12752.27 72.28 55003.82 88888.00 2011-09-12 02:21:12.500 255 12752.30 72.28 55003.85 88888.00 2011-09-12 02:21:12.625 255 12752.30 72.25 55003.82 88888.00 2011-09-12 02:21:12.750 255 12752.30 72.25 55003.82 88888.00 2011-09-12 02:21:12.875 255 12752.33 72.25 55003.82 88888.00 2011-09-12 02:21:13.000 255 12752.35 72.28 55003.80 88888.00 2011-09-12 02:21:13.125 255 12752.38 72.28 55003.85 88888.00 2011-09-12 02:21:13.250 255 12752.35 72.22 55003.82 88888.00 2011-09-12 02:21:13.375 255 12752.38 72.20 55003.80 88888.00 2011-09-12 02:21:13.500 255 12752.42 72.25 55003.82 88888.00 2011-09-12 02:21:13.625 255 12752.38 72.30 55003.82 88888.00 2011-09-12 02:21:13.750 255 12752.38 72.30 55003.80 88888.00 2011-09-12 02:21:13.875 255 12752.40 72.30 55003.80 88888.00 2011-09-12 02:21:14.000 255 12752.42 72.28 55003.78 88888.00 2011-09-12 02:21:14.125 255 12752.50 72.28 55003.78 88888.00 2011-09-12 02:21:14.250 255 12752.52 72.25 55003.80 88888.00 2011-09-12 02:21:14.375 255 12752.55 72.25 55003.80 88888.00 2011-09-12 02:21:14.500 255 12752.52 72.28 55003.78 88888.00 2011-09-12 02:21:14.625 255 12752.50 72.30 55003.78 88888.00 2011-09-12 02:21:14.750 255 12752.48 72.33 55003.80 88888.00 2011-09-12 02:21:14.875 255 12752.52 72.33 55003.80 88888.00 2011-09-12 02:21:15.000 255 12752.55 72.30 55003.78 88888.00 2011-09-12 02:21:15.125 255 12752.52 72.30 55003.78 88888.00 2011-09-12 02:21:15.250 255 12752.52 72.28 55003.78 88888.00 2011-09-12 02:21:15.375 255 12752.50 72.30 55003.78 88888.00 2011-09-12 02:21:15.500 255 12752.42 72.30 55003.75 88888.00 2011-09-12 02:21:15.625 255 12752.48 72.30 55003.75 88888.00 2011-09-12 02:21:15.750 255 12752.55 72.33 55003.75 88888.00 2011-09-12 02:21:15.875 255 12752.62 72.30 55003.72 88888.00 2011-09-12 02:21:16.000 255 12752.60 72.28 55003.72 88888.00 2011-09-12 02:21:16.125 255 12752.60 72.28 55003.75 88888.00 2011-09-12 02:21:16.250 255 12752.52 72.28 55003.78 88888.00 2011-09-12 02:21:16.375 255 12752.50 72.25 55003.75 88888.00 2011-09-12 02:21:16.500 255 12752.50 72.28 55003.75 88888.00 2011-09-12 02:21:16.625 255 12752.50 72.30 55003.75 88888.00 2011-09-12 02:21:16.750 255 12752.50 72.30 55003.72 88888.00 2011-09-12 02:21:16.875 255 12752.52 72.30 55003.72 88888.00 2011-09-12 02:21:17.000 255 12752.50 72.28 55003.70 88888.00 2011-09-12 02:21:17.125 255 12752.58 72.33 55003.72 88888.00 2011-09-12 02:21:17.250 255 12752.65 72.25 55003.72 88888.00 2011-09-12 02:21:17.375 255 12752.62 72.25 55003.72 88888.00 2011-09-12 02:21:17.500 255 12752.60 72.25 55003.75 88888.00 2011-09-12 02:21:17.625 255 12752.55 72.28 55003.75 88888.00 2011-09-12 02:21:17.750 255 12752.52 72.28 55003.72 88888.00 2011-09-12 02:21:17.875 255 12752.52 72.28 55003.70 88888.00 2011-09-12 02:21:18.000 255 12752.60 72.30 55003.70 88888.00 2011-09-12 02:21:18.125 255 12752.62 72.28 55003.70 88888.00 2011-09-12 02:21:18.250 255 12752.62 72.25 55003.70 88888.00 2011-09-12 02:21:18.375 255 12752.65 72.30 55003.72 88888.00 2011-09-12 02:21:18.500 255 12752.65 72.30 55003.75 88888.00 2011-09-12 02:21:18.625 255 12752.58 72.30 55003.72 88888.00 2011-09-12 02:21:18.750 255 12752.60 72.30 55003.75 88888.00 2011-09-12 02:21:18.875 255 12752.62 72.33 55003.75 88888.00 2011-09-12 02:21:19.000 255 12752.65 72.30 55003.70 88888.00 2011-09-12 02:21:19.125 255 12752.65 72.30 55003.75 88888.00 2011-09-12 02:21:19.250 255 12752.62 72.33 55003.72 88888.00 2011-09-12 02:21:19.375 255 12752.65 72.30 55003.72 88888.00 2011-09-12 02:21:19.500 255 12752.62 72.30 55003.72 88888.00 2011-09-12 02:21:19.625 255 12752.65 72.30 55003.72 88888.00 2011-09-12 02:21:19.750 255 12752.67 72.33 55003.70 88888.00 2011-09-12 02:21:19.875 255 12752.65 72.35 55003.70 88888.00 2011-09-12 02:21:20.000 255 12752.62 72.38 55003.72 88888.00 2011-09-12 02:21:20.125 255 12752.65 72.33 55003.72 88888.00 2011-09-12 02:21:20.250 255 12752.65 72.30 55003.72 88888.00 2011-09-12 02:21:20.375 255 12752.65 72.33 55003.72 88888.00 2011-09-12 02:21:20.500 255 12752.65 72.35 55003.70 88888.00 2011-09-12 02:21:20.625 255 12752.67 72.30 55003.70 88888.00 2011-09-12 02:21:20.750 255 12752.67 72.28 55003.68 88888.00 2011-09-12 02:21:20.875 255 12752.70 72.33 55003.70 88888.00 2011-09-12 02:21:21.000 255 12752.67 72.35 55003.72 88888.00 2011-09-12 02:21:21.125 255 12752.65 72.33 55003.70 88888.00 2011-09-12 02:21:21.250 255 12752.65 72.30 55003.70 88888.00 2011-09-12 02:21:21.375 255 12752.73 72.30 55003.68 88888.00 2011-09-12 02:21:21.500 255 12752.75 72.33 55003.70 88888.00 2011-09-12 02:21:21.625 255 12752.70 72.28 55003.70 88888.00 2011-09-12 02:21:21.750 255 12752.67 72.28 55003.70 88888.00 2011-09-12 02:21:21.875 255 12752.67 72.30 55003.70 88888.00 2011-09-12 02:21:22.000 255 12752.65 72.28 55003.68 88888.00 2011-09-12 02:21:22.125 255 12752.62 72.25 55003.68 88888.00 2011-09-12 02:21:22.250 255 12752.55 72.25 55003.70 88888.00 2011-09-12 02:21:22.375 255 12752.65 72.25 55003.72 88888.00 2011-09-12 02:21:22.500 255 12752.70 72.25 55003.70 88888.00 2011-09-12 02:21:22.625 255 12752.65 72.25 55003.70 88888.00 2011-09-12 02:21:22.750 255 12752.67 72.25 55003.70 88888.00 2011-09-12 02:21:22.875 255 12752.65 72.25 55003.70 88888.00 2011-09-12 02:21:23.000 255 12752.60 72.25 55003.72 88888.00 2011-09-12 02:21:23.125 255 12752.55 72.25 55003.72 88888.00 2011-09-12 02:21:23.250 255 12752.52 72.25 55003.70 88888.00 2011-09-12 02:21:23.375 255 12752.55 72.22 55003.68 88888.00 2011-09-12 02:21:23.500 255 12752.58 72.22 55003.70 88888.00 2011-09-12 02:21:23.625 255 12752.60 72.25 55003.70 88888.00 2011-09-12 02:21:23.750 255 12752.60 72.20 55003.70 88888.00 2011-09-12 02:21:23.875 255 12752.65 72.20 55003.68 88888.00 2011-09-12 02:21:24.000 255 12752.62 72.20 55003.70 88888.00 2011-09-12 02:21:24.125 255 12752.62 72.20 55003.70 88888.00 2011-09-12 02:21:24.250 255 12752.55 72.20 55003.70 88888.00 2011-09-12 02:21:24.375 255 12752.62 72.20 55003.72 88888.00 2011-09-12 02:21:24.500 255 12752.65 72.22 55003.68 88888.00 2011-09-12 02:21:24.625 255 12752.58 72.20 55003.68 88888.00 2011-09-12 02:21:24.750 255 12752.52 72.20 55003.68 88888.00 2011-09-12 02:21:24.875 255 12752.55 72.20 55003.68 88888.00 2011-09-12 02:21:25.000 255 12752.60 72.17 55003.68 88888.00 2011-09-12 02:21:25.125 255 12752.60 72.17 55003.70 88888.00 2011-09-12 02:21:25.250 255 12752.58 72.15 55003.68 88888.00 2011-09-12 02:21:25.375 255 12752.55 72.15 55003.70 88888.00 2011-09-12 02:21:25.500 255 12752.55 72.17 55003.70 88888.00 2011-09-12 02:21:25.625 255 12752.52 72.20 55003.70 88888.00 2011-09-12 02:21:25.750 255 12752.48 72.15 55003.70 88888.00 2011-09-12 02:21:25.875 255 12752.58 72.15 55003.70 88888.00 2011-09-12 02:21:26.000 255 12752.62 72.15 55003.68 88888.00 2011-09-12 02:21:26.125 255 12752.62 72.15 55003.70 88888.00 2011-09-12 02:21:26.250 255 12752.60 72.15 55003.70 88888.00 2011-09-12 02:21:26.375 255 12752.60 72.15 55003.70 88888.00 2011-09-12 02:21:26.500 255 12752.60 72.15 55003.68 88888.00 2011-09-12 02:21:26.625 255 12752.52 72.10 55003.70 88888.00 2011-09-12 02:21:26.750 255 12752.45 72.10 55003.70 88888.00 2011-09-12 02:21:26.875 255 12752.48 72.10 55003.70 88888.00 2011-09-12 02:21:27.000 255 12752.48 72.10 55003.68 88888.00 2011-09-12 02:21:27.125 255 12752.48 72.10 55003.70 88888.00 2011-09-12 02:21:27.250 255 12752.50 72.12 55003.72 88888.00 2011-09-12 02:21:27.375 255 12752.48 72.10 55003.70 88888.00 2011-09-12 02:21:27.500 255 12752.42 72.10 55003.70 88888.00 2011-09-12 02:21:27.625 255 12752.45 72.08 55003.72 88888.00 2011-09-12 02:21:27.750 255 12752.45 72.08 55003.72 88888.00 2011-09-12 02:21:27.875 255 12752.48 72.10 55003.72 88888.00 2011-09-12 02:21:28.000 255 12752.50 72.10 55003.70 88888.00 2011-09-12 02:21:28.125 255 12752.45 72.10 55003.70 88888.00 2011-09-12 02:21:28.250 255 12752.40 72.08 55003.70 88888.00 2011-09-12 02:21:28.375 255 12752.50 72.08 55003.70 88888.00 2011-09-12 02:21:28.500 255 12752.48 72.05 55003.70 88888.00 2011-09-12 02:21:28.625 255 12752.40 72.05 55003.70 88888.00 2011-09-12 02:21:28.750 255 12752.40 72.08 55003.68 88888.00 2011-09-12 02:21:28.875 255 12752.45 72.05 55003.68 88888.00 2011-09-12 02:21:29.000 255 12752.48 72.03 55003.70 88888.00 2011-09-12 02:21:29.125 255 12752.48 72.03 55003.70 88888.00 2011-09-12 02:21:29.250 255 12752.40 72.03 55003.68 88888.00 2011-09-12 02:21:29.375 255 12752.40 72.03 55003.68 88888.00 2011-09-12 02:21:29.500 255 12752.40 72.00 55003.68 88888.00 2011-09-12 02:21:29.625 255 12752.42 71.97 55003.68 88888.00 2011-09-12 02:21:29.750 255 12752.38 71.97 55003.72 88888.00 2011-09-12 02:21:29.875 255 12752.33 71.97 55003.70 88888.00 2011-09-12 02:21:30.000 255 12752.35 71.97 55003.68 88888.00 2011-09-12 02:21:30.125 255 12752.38 72.00 55003.68 88888.00 2011-09-12 02:21:30.250 255 12752.33 71.97 55003.70 88888.00 2011-09-12 02:21:30.375 255 12752.33 71.97 55003.72 88888.00 2011-09-12 02:21:30.500 255 12752.35 72.00 55003.72 88888.00 2011-09-12 02:21:30.625 255 12752.35 72.00 55003.72 88888.00 2011-09-12 02:21:30.750 255 12752.27 72.00 55003.72 88888.00 2011-09-12 02:21:30.875 255 12752.25 72.00 55003.72 88888.00 2011-09-12 02:21:31.000 255 12752.23 71.95 55003.70 88888.00 2011-09-12 02:21:31.125 255 12752.25 71.95 55003.72 88888.00 2011-09-12 02:21:31.250 255 12752.35 71.97 55003.72 88888.00 2011-09-12 02:21:31.375 255 12752.38 72.00 55003.72 88888.00 2011-09-12 02:21:31.500 255 12752.33 72.00 55003.72 88888.00 2011-09-12 02:21:31.625 255 12752.27 71.97 55003.72 88888.00 2011-09-12 02:21:31.750 255 12752.30 71.97 55003.70 88888.00 2011-09-12 02:21:31.875 255 12752.30 71.95 55003.70 88888.00 2011-09-12 02:21:32.000 255 12752.30 71.95 55003.70 88888.00 2011-09-12 02:21:32.125 255 12752.30 71.95 55003.72 88888.00 2011-09-12 02:21:32.250 255 12752.30 71.90 55003.75 88888.00 2011-09-12 02:21:32.375 255 12752.30 71.92 55003.75 88888.00 2011-09-12 02:21:32.500 255 12752.25 71.90 55003.75 88888.00 2011-09-12 02:21:32.625 255 12752.27 71.90 55003.75 88888.00 2011-09-12 02:21:32.750 255 12752.35 71.88 55003.78 88888.00 2011-09-12 02:21:32.875 255 12752.30 71.90 55003.75 88888.00 2011-09-12 02:21:33.000 255 12752.23 71.90 55003.75 88888.00 2011-09-12 02:21:33.125 255 12752.20 71.92 55003.78 88888.00 2011-09-12 02:21:33.250 255 12752.17 71.95 55003.78 88888.00 2011-09-12 02:21:33.375 255 12752.20 71.92 55003.78 88888.00 2011-09-12 02:21:33.500 255 12752.20 71.95 55003.75 88888.00 2011-09-12 02:21:33.625 255 12752.23 71.95 55003.78 88888.00 2011-09-12 02:21:33.750 255 12752.23 71.95 55003.75 88888.00 2011-09-12 02:21:33.875 255 12752.25 71.90 55003.75 88888.00 2011-09-12 02:21:34.000 255 12752.20 71.85 55003.72 88888.00 2011-09-12 02:21:34.125 255 12752.17 71.90 55003.75 88888.00 2011-09-12 02:21:34.250 255 12752.15 71.92 55003.78 88888.00 2011-09-12 02:21:34.375 255 12752.15 71.92 55003.78 88888.00 2011-09-12 02:21:34.500 255 12752.17 71.90 55003.75 88888.00 2011-09-12 02:21:34.625 255 12752.20 71.90 55003.75 88888.00 2011-09-12 02:21:34.750 255 12752.17 71.92 55003.78 88888.00 2011-09-12 02:21:34.875 255 12752.12 71.90 55003.78 88888.00 2011-09-12 02:21:35.000 255 12752.12 71.88 55003.75 88888.00 2011-09-12 02:21:35.125 255 12752.20 71.88 55003.75 88888.00 2011-09-12 02:21:35.250 255 12752.17 71.88 55003.75 88888.00 2011-09-12 02:21:35.375 255 12752.12 71.88 55003.75 88888.00 2011-09-12 02:21:35.500 255 12752.10 71.85 55003.75 88888.00 2011-09-12 02:21:35.625 255 12752.10 71.85 55003.78 88888.00 2011-09-12 02:21:35.750 255 12752.08 71.90 55003.80 88888.00 2011-09-12 02:21:35.875 255 12752.08 71.88 55003.78 88888.00 2011-09-12 02:21:36.000 255 12752.12 71.85 55003.72 88888.00 2011-09-12 02:21:36.125 255 12752.08 71.85 55003.72 88888.00 2011-09-12 02:21:36.250 255 12752.02 71.85 55003.78 88888.00 2011-09-12 02:21:36.375 255 12752.10 71.88 55003.78 88888.00 2011-09-12 02:21:36.500 255 12752.15 71.85 55003.75 88888.00 2011-09-12 02:21:36.625 255 12752.20 71.85 55003.75 88888.00 2011-09-12 02:21:36.750 255 12752.23 71.85 55003.78 88888.00 2011-09-12 02:21:36.875 255 12752.17 71.88 55003.78 88888.00 2011-09-12 02:21:37.000 255 12752.10 71.85 55003.78 88888.00 2011-09-12 02:21:37.125 255 12752.08 71.85 55003.78 88888.00 2011-09-12 02:21:37.250 255 12752.05 71.85 55003.78 88888.00 2011-09-12 02:21:37.375 255 12752.08 71.88 55003.80 88888.00 2011-09-12 02:21:37.500 255 12752.08 71.88 55003.82 88888.00 2011-09-12 02:21:37.625 255 12752.08 71.88 55003.80 88888.00 2011-09-12 02:21:37.750 255 12752.10 71.90 55003.80 88888.00 2011-09-12 02:21:37.875 255 12752.15 71.90 55003.78 88888.00 2011-09-12 02:21:38.000 255 12752.15 71.85 55003.75 88888.00 2011-09-12 02:21:38.125 255 12752.20 71.85 55003.75 88888.00 2011-09-12 02:21:38.250 255 12752.12 71.83 55003.75 88888.00 2011-09-12 02:21:38.375 255 12752.15 71.85 55003.75 88888.00 2011-09-12 02:21:38.500 255 12752.15 71.85 55003.78 88888.00 2011-09-12 02:21:38.625 255 12752.15 71.85 55003.78 88888.00 2011-09-12 02:21:38.750 255 12752.15 71.83 55003.78 88888.00 2011-09-12 02:21:38.875 255 12752.17 71.85 55003.80 88888.00 2011-09-12 02:21:39.000 255 12752.17 71.85 55003.78 88888.00 2011-09-12 02:21:39.125 255 12752.17 71.83 55003.75 88888.00 2011-09-12 02:21:39.250 255 12752.12 71.80 55003.72 88888.00 2011-09-12 02:21:39.375 255 12752.08 71.83 55003.72 88888.00 2011-09-12 02:21:39.500 255 12752.08 71.85 55003.75 88888.00 2011-09-12 02:21:39.625 255 12752.08 71.88 55003.78 88888.00 2011-09-12 02:21:39.750 255 12752.10 71.85 55003.75 88888.00 2011-09-12 02:21:39.875 255 12752.08 71.83 55003.75 88888.00 2011-09-12 02:21:40.000 255 12752.10 71.83 55003.75 88888.00 2011-09-12 02:21:40.125 255 12752.12 71.83 55003.78 88888.00 2011-09-12 02:21:40.250 255 12752.10 71.83 55003.78 88888.00 2011-09-12 02:21:40.375 255 12752.12 71.88 55003.80 88888.00 2011-09-12 02:21:40.500 255 12752.12 71.83 55003.80 88888.00 2011-09-12 02:21:40.625 255 12752.10 71.83 55003.80 88888.00 2011-09-12 02:21:40.750 255 12752.10 71.85 55003.80 88888.00 2011-09-12 02:21:40.875 255 12752.05 71.85 55003.78 88888.00 2011-09-12 02:21:41.000 255 12752.05 71.80 55003.75 88888.00 2011-09-12 02:21:41.125 255 12752.10 71.83 55003.78 88888.00 2011-09-12 02:21:41.250 255 12752.12 71.83 55003.80 88888.00 2011-09-12 02:21:41.375 255 12752.17 71.83 55003.78 88888.00 2011-09-12 02:21:41.500 255 12752.12 71.83 55003.78 88888.00 2011-09-12 02:21:41.625 255 12752.10 71.80 55003.78 88888.00 2011-09-12 02:21:41.750 255 12752.08 71.80 55003.78 88888.00 2011-09-12 02:21:41.875 255 12752.08 71.83 55003.78 88888.00 2011-09-12 02:21:42.000 255 12752.10 71.83 55003.78 88888.00 2011-09-12 02:21:42.125 255 12752.10 71.80 55003.75 88888.00 2011-09-12 02:21:42.250 255 12752.10 71.78 55003.75 88888.00 2011-09-12 02:21:42.375 255 12752.08 71.80 55003.75 88888.00 2011-09-12 02:21:42.500 255 12752.05 71.83 55003.75 88888.00 2011-09-12 02:21:42.625 255 12752.02 71.80 55003.78 88888.00 2011-09-12 02:21:42.750 255 12752.02 71.80 55003.78 88888.00 2011-09-12 02:21:42.875 255 12752.05 71.78 55003.75 88888.00 2011-09-12 02:21:43.000 255 12752.02 71.75 55003.72 88888.00 2011-09-12 02:21:43.125 255 12752.02 71.78 55003.75 88888.00 2011-09-12 02:21:43.250 255 12752.00 71.80 55003.72 88888.00 2011-09-12 02:21:43.375 255 12752.08 71.80 55003.72 88888.00 2011-09-12 02:21:43.500 255 12752.12 71.80 55003.75 88888.00 2011-09-12 02:21:43.625 255 12752.12 71.80 55003.72 88888.00 2011-09-12 02:21:43.750 255 12752.17 71.78 55003.72 88888.00 2011-09-12 02:21:43.875 255 12752.25 71.78 55003.72 88888.00 2011-09-12 02:21:44.000 255 12752.23 71.78 55003.70 88888.00 2011-09-12 02:21:44.125 255 12752.17 71.78 55003.75 88888.00 2011-09-12 02:21:44.250 255 12752.08 71.75 55003.78 88888.00 2011-09-12 02:21:44.375 255 12752.08 71.75 55003.78 88888.00 2011-09-12 02:21:44.500 255 12752.08 71.72 55003.78 88888.00 2011-09-12 02:21:44.625 255 12752.10 71.78 55003.75 88888.00 2011-09-12 02:21:44.750 255 12752.12 71.78 55003.72 88888.00 2011-09-12 02:21:44.875 255 12752.10 71.75 55003.72 88888.00 2011-09-12 02:21:45.000 255 12752.08 71.75 55003.72 88888.00 2011-09-12 02:21:45.125 255 12752.08 71.72 55003.72 88888.00 2011-09-12 02:21:45.250 255 12752.02 71.75 55003.75 88888.00 2011-09-12 02:21:45.375 255 12752.02 71.75 55003.72 88888.00 2011-09-12 02:21:45.500 255 12752.10 71.75 55003.72 88888.00 2011-09-12 02:21:45.625 255 12752.12 71.72 55003.72 88888.00 2011-09-12 02:21:45.750 255 12752.15 71.75 55003.72 88888.00 2011-09-12 02:21:45.875 255 12752.15 71.78 55003.72 88888.00 2011-09-12 02:21:46.000 255 12752.17 71.80 55003.75 88888.00 2011-09-12 02:21:46.125 255 12752.17 71.75 55003.75 88888.00 2011-09-12 02:21:46.250 255 12752.15 71.72 55003.72 88888.00 2011-09-12 02:21:46.375 255 12752.20 71.72 55003.70 88888.00 2011-09-12 02:21:46.500 255 12752.23 71.72 55003.68 88888.00 2011-09-12 02:21:46.625 255 12752.23 71.78 55003.72 88888.00 2011-09-12 02:21:46.750 255 12752.20 71.78 55003.72 88888.00 2011-09-12 02:21:46.875 255 12752.17 71.75 55003.70 88888.00 2011-09-12 02:21:47.000 255 12752.15 71.72 55003.72 88888.00 2011-09-12 02:21:47.125 255 12752.15 71.72 55003.70 88888.00 2011-09-12 02:21:47.250 255 12752.17 71.72 55003.70 88888.00 2011-09-12 02:21:47.375 255 12752.15 71.75 55003.70 88888.00 2011-09-12 02:21:47.500 255 12752.17 71.72 55003.72 88888.00 2011-09-12 02:21:47.625 255 12752.17 71.75 55003.72 88888.00 2011-09-12 02:21:47.750 255 12752.17 71.78 55003.72 88888.00 2011-09-12 02:21:47.875 255 12752.17 71.75 55003.72 88888.00 2011-09-12 02:21:48.000 255 12752.12 71.72 55003.70 88888.00 2011-09-12 02:21:48.125 255 12752.10 71.70 55003.72 88888.00 2011-09-12 02:21:48.250 255 12752.15 71.70 55003.70 88888.00 2011-09-12 02:21:48.375 255 12752.20 71.67 55003.70 88888.00 2011-09-12 02:21:48.500 255 12752.12 71.70 55003.70 88888.00 2011-09-12 02:21:48.625 255 12752.10 71.70 55003.72 88888.00 2011-09-12 02:21:48.750 255 12752.12 71.72 55003.72 88888.00 2011-09-12 02:21:48.875 255 12752.20 71.70 55003.70 88888.00 2011-09-12 02:21:49.000 255 12752.20 71.72 55003.68 88888.00 2011-09-12 02:21:49.125 255 12752.15 71.72 55003.68 88888.00 2011-09-12 02:21:49.250 255 12752.12 71.67 55003.70 88888.00 2011-09-12 02:21:49.375 255 12752.12 71.70 55003.70 88888.00 2011-09-12 02:21:49.500 255 12752.12 71.67 55003.68 88888.00 2011-09-12 02:21:49.625 255 12752.20 71.67 55003.70 88888.00 2011-09-12 02:21:49.750 255 12752.25 71.72 55003.68 88888.00 2011-09-12 02:21:49.875 255 12752.25 71.72 55003.68 88888.00 2011-09-12 02:21:50.000 255 12752.20 71.70 55003.65 88888.00 2011-09-12 02:21:50.125 255 12752.20 71.70 55003.68 88888.00 2011-09-12 02:21:50.250 255 12752.17 71.70 55003.70 88888.00 2011-09-12 02:21:50.375 255 12752.23 71.70 55003.68 88888.00 2011-09-12 02:21:50.500 255 12752.25 71.70 55003.68 88888.00 2011-09-12 02:21:50.625 255 12752.20 71.70 55003.68 88888.00 2011-09-12 02:21:50.750 255 12752.23 71.70 55003.68 88888.00 2011-09-12 02:21:50.875 255 12752.25 71.70 55003.68 88888.00 2011-09-12 02:21:51.000 255 12752.27 71.70 55003.68 88888.00 2011-09-12 02:21:51.125 255 12752.30 71.72 55003.65 88888.00 2011-09-12 02:21:51.250 255 12752.25 71.70 55003.68 88888.00 2011-09-12 02:21:51.375 255 12752.27 71.67 55003.65 88888.00 2011-09-12 02:21:51.500 255 12752.30 71.65 55003.68 88888.00 2011-09-12 02:21:51.625 255 12752.30 71.67 55003.68 88888.00 2011-09-12 02:21:51.750 255 12752.27 71.67 55003.68 88888.00 2011-09-12 02:21:51.875 255 12752.27 71.70 55003.65 88888.00 2011-09-12 02:21:52.000 255 12752.25 71.72 55003.68 88888.00 2011-09-12 02:21:52.125 255 12752.23 71.72 55003.68 88888.00 2011-09-12 02:21:52.250 255 12752.17 71.67 55003.68 88888.00 2011-09-12 02:21:52.375 255 12752.17 71.67 55003.65 88888.00 2011-09-12 02:21:52.500 255 12752.17 71.70 55003.68 88888.00 2011-09-12 02:21:52.625 255 12752.20 71.72 55003.70 88888.00 2011-09-12 02:21:52.750 255 12752.17 71.72 55003.70 88888.00 2011-09-12 02:21:52.875 255 12752.23 71.70 55003.70 88888.00 2011-09-12 02:21:53.000 255 12752.23 71.65 55003.65 88888.00 2011-09-12 02:21:53.125 255 12752.23 71.65 55003.68 88888.00 2011-09-12 02:21:53.250 255 12752.17 71.70 55003.68 88888.00 2011-09-12 02:21:53.375 255 12752.20 71.70 55003.70 88888.00 2011-09-12 02:21:53.500 255 12752.17 71.67 55003.68 88888.00 2011-09-12 02:21:53.625 255 12752.17 71.67 55003.65 88888.00 2011-09-12 02:21:53.750 255 12752.15 71.70 55003.68 88888.00 2011-09-12 02:21:53.875 255 12752.17 71.67 55003.68 88888.00 2011-09-12 02:21:54.000 255 12752.23 71.67 55003.65 88888.00 2011-09-12 02:21:54.125 255 12752.20 71.70 55003.68 88888.00 2011-09-12 02:21:54.250 255 12752.17 71.65 55003.68 88888.00 2011-09-12 02:21:54.375 255 12752.17 71.67 55003.68 88888.00 2011-09-12 02:21:54.500 255 12752.20 71.67 55003.70 88888.00 2011-09-12 02:21:54.625 255 12752.15 71.67 55003.70 88888.00 2011-09-12 02:21:54.750 255 12752.15 71.67 55003.68 88888.00 2011-09-12 02:21:54.875 255 12752.15 71.67 55003.70 88888.00 2011-09-12 02:21:55.000 255 12752.10 71.67 55003.68 88888.00 2011-09-12 02:21:55.125 255 12752.05 71.67 55003.68 88888.00 2011-09-12 02:21:55.250 255 12752.08 71.65 55003.68 88888.00 2011-09-12 02:21:55.375 255 12752.12 71.65 55003.68 88888.00 2011-09-12 02:21:55.500 255 12752.10 71.67 55003.68 88888.00 2011-09-12 02:21:55.625 255 12752.08 71.67 55003.68 88888.00 2011-09-12 02:21:55.750 255 12752.05 71.67 55003.70 88888.00 2011-09-12 02:21:55.875 255 12752.05 71.67 55003.68 88888.00 2011-09-12 02:21:56.000 255 12752.10 71.67 55003.68 88888.00 2011-09-12 02:21:56.125 255 12752.15 71.70 55003.70 88888.00 2011-09-12 02:21:56.250 255 12752.15 71.67 55003.70 88888.00 2011-09-12 02:21:56.375 255 12752.10 71.65 55003.70 88888.00 2011-09-12 02:21:56.500 255 12752.05 71.62 55003.70 88888.00 2011-09-12 02:21:56.625 255 12752.05 71.65 55003.70 88888.00 2011-09-12 02:21:56.750 255 12752.05 71.62 55003.70 88888.00 2011-09-12 02:21:56.875 255 12752.05 71.65 55003.70 88888.00 2011-09-12 02:21:57.000 255 12752.12 71.67 55003.70 88888.00 2011-09-12 02:21:57.125 255 12752.12 71.65 55003.70 88888.00 2011-09-12 02:21:57.250 255 12752.10 71.62 55003.70 88888.00 2011-09-12 02:21:57.375 255 12752.10 71.65 55003.70 88888.00 2011-09-12 02:21:57.500 255 12752.12 71.65 55003.72 88888.00 2011-09-12 02:21:57.625 255 12752.10 71.67 55003.72 88888.00 2011-09-12 02:21:57.750 255 12752.10 71.65 55003.70 88888.00 2011-09-12 02:21:57.875 255 12752.08 71.62 55003.68 88888.00 2011-09-12 02:21:58.000 255 12752.12 71.65 55003.68 88888.00 2011-09-12 02:21:58.125 255 12752.20 71.65 55003.68 88888.00 2011-09-12 02:21:58.250 255 12752.08 71.60 55003.68 88888.00 2011-09-12 02:21:58.375 255 12752.05 71.60 55003.68 88888.00 2011-09-12 02:21:58.500 255 12752.08 71.62 55003.68 88888.00 2011-09-12 02:21:58.625 255 12752.10 71.58 55003.65 88888.00 2011-09-12 02:21:58.750 255 12752.10 71.60 55003.65 88888.00 2011-09-12 02:21:58.875 255 12752.12 71.62 55003.70 88888.00 2011-09-12 02:21:59.000 255 12752.12 71.60 55003.70 88888.00 2011-09-12 02:21:59.125 255 12752.10 71.60 55003.70 88888.00 2011-09-12 02:21:59.250 255 12752.08 71.58 55003.68 88888.00 2011-09-12 02:21:59.375 255 12752.08 71.58 55003.68 88888.00 2011-09-12 02:21:59.500 255 12752.05 71.58 55003.68 88888.00 2011-09-12 02:21:59.625 255 12752.05 71.58 55003.70 88888.00 2011-09-12 02:21:59.750 255 12752.02 71.60 55003.70 88888.00 2011-09-12 02:21:59.875 255 12752.05 71.58 55003.68 88888.00 2011-09-12 02:22:00.000 255 12752.05 71.58 55003.68 88888.00 2011-09-12 02:22:00.125 255 12752.10 71.60 55003.72 88888.00 2011-09-12 02:22:00.250 255 12752.08 71.55 55003.72 88888.00 2011-09-12 02:22:00.375 255 12752.08 71.60 55003.68 88888.00 2011-09-12 02:22:00.500 255 12752.08 71.58 55003.70 88888.00 2011-09-12 02:22:00.625 255 12752.08 71.58 55003.70 88888.00 2011-09-12 02:22:00.750 255 12752.08 71.53 55003.72 88888.00 2011-09-12 02:22:00.875 255 12752.10 71.58 55003.72 88888.00 2011-09-12 02:22:01.000 255 12752.17 71.58 55003.70 88888.00 2011-09-12 02:22:01.125 255 12752.20 71.58 55003.70 88888.00 2011-09-12 02:22:01.250 255 12752.15 71.58 55003.70 88888.00 2011-09-12 02:22:01.375 255 12752.17 71.55 55003.70 88888.00 2011-09-12 02:22:01.500 255 12752.20 71.55 55003.70 88888.00 2011-09-12 02:22:01.625 255 12752.20 71.55 55003.68 88888.00 2011-09-12 02:22:01.750 255 12752.17 71.55 55003.68 88888.00 2011-09-12 02:22:01.875 255 12752.15 71.53 55003.70 88888.00 2011-09-12 02:22:02.000 255 12752.12 71.55 55003.68 88888.00 2011-09-12 02:22:02.125 255 12752.17 71.53 55003.70 88888.00 2011-09-12 02:22:02.250 255 12752.15 71.53 55003.72 88888.00 2011-09-12 02:22:02.375 255 12752.17 71.50 55003.70 88888.00 2011-09-12 02:22:02.500 255 12752.23 71.55 55003.70 88888.00 2011-09-12 02:22:02.625 255 12752.23 71.55 55003.70 88888.00 2011-09-12 02:22:02.750 255 12752.25 71.53 55003.70 88888.00 2011-09-12 02:22:02.875 255 12752.25 71.53 55003.70 88888.00 2011-09-12 02:22:03.000 255 12752.23 71.50 55003.70 88888.00 2011-09-12 02:22:03.125 255 12752.23 71.47 55003.70 88888.00 2011-09-12 02:22:03.250 255 12752.20 71.53 55003.70 88888.00 2011-09-12 02:22:03.375 255 12752.23 71.53 55003.72 88888.00 2011-09-12 02:22:03.500 255 12752.20 71.53 55003.70 88888.00 2011-09-12 02:22:03.625 255 12752.25 71.53 55003.70 88888.00 2011-09-12 02:22:03.750 255 12752.27 71.50 55003.68 88888.00 2011-09-12 02:22:03.875 255 12752.25 71.50 55003.68 88888.00 2011-09-12 02:22:04.000 255 12752.25 71.50 55003.68 88888.00 2011-09-12 02:22:04.125 255 12752.23 71.55 55003.70 88888.00 2011-09-12 02:22:04.250 255 12752.27 71.53 55003.70 88888.00 2011-09-12 02:22:04.375 255 12752.27 71.55 55003.68 88888.00 2011-09-12 02:22:04.500 255 12752.25 71.53 55003.68 88888.00 2011-09-12 02:22:04.625 255 12752.23 71.53 55003.70 88888.00 2011-09-12 02:22:04.750 255 12752.30 71.53 55003.68 88888.00 2011-09-12 02:22:04.875 255 12752.30 71.50 55003.65 88888.00 2011-09-12 02:22:05.000 255 12752.30 71.50 55003.62 88888.00 2011-09-12 02:22:05.125 255 12752.23 71.47 55003.65 88888.00 2011-09-12 02:22:05.250 255 12752.15 71.50 55003.68 88888.00 2011-09-12 02:22:05.375 255 12752.17 71.50 55003.68 88888.00 2011-09-12 02:22:05.500 255 12752.23 71.50 55003.68 88888.00 2011-09-12 02:22:05.625 255 12752.25 71.50 55003.68 88888.00 2011-09-12 02:22:05.750 255 12752.25 71.45 55003.68 88888.00 2011-09-12 02:22:05.875 255 12752.20 71.45 55003.68 88888.00 2011-09-12 02:22:06.000 255 12752.17 71.47 55003.65 88888.00 2011-09-12 02:22:06.125 255 12752.20 71.47 55003.65 88888.00 2011-09-12 02:22:06.250 255 12752.23 71.47 55003.65 88888.00 2011-09-12 02:22:06.375 255 12752.20 71.50 55003.65 88888.00 2011-09-12 02:22:06.500 255 12752.17 71.47 55003.65 88888.00 2011-09-12 02:22:06.625 255 12752.20 71.45 55003.68 88888.00 2011-09-12 02:22:06.750 255 12752.25 71.42 55003.65 88888.00 2011-09-12 02:22:06.875 255 12752.25 71.47 55003.65 88888.00 2011-09-12 02:22:07.000 255 12752.25 71.47 55003.65 88888.00 2011-09-12 02:22:07.125 255 12752.27 71.47 55003.65 88888.00 2011-09-12 02:22:07.250 255 12752.23 71.45 55003.62 88888.00 2011-09-12 02:22:07.375 255 12752.23 71.42 55003.62 88888.00 2011-09-12 02:22:07.500 255 12752.20 71.45 55003.65 88888.00 2011-09-12 02:22:07.625 255 12752.20 71.45 55003.65 88888.00 2011-09-12 02:22:07.750 255 12752.25 71.45 55003.62 88888.00 2011-09-12 02:22:07.875 255 12752.30 71.45 55003.65 88888.00 2011-09-12 02:22:08.000 255 12752.27 71.47 55003.65 88888.00 2011-09-12 02:22:08.125 255 12752.30 71.45 55003.65 88888.00 2011-09-12 02:22:08.250 255 12752.27 71.42 55003.68 88888.00 2011-09-12 02:22:08.375 255 12752.33 71.45 55003.68 88888.00 2011-09-12 02:22:08.500 255 12752.27 71.40 55003.65 88888.00 2011-09-12 02:22:08.625 255 12752.27 71.40 55003.65 88888.00 2011-09-12 02:22:08.750 255 12752.30 71.42 55003.65 88888.00 2011-09-12 02:22:08.875 255 12752.35 71.47 55003.68 88888.00 2011-09-12 02:22:09.000 255 12752.35 71.47 55003.65 88888.00 2011-09-12 02:22:09.125 255 12752.35 71.45 55003.65 88888.00 2011-09-12 02:22:09.250 255 12752.38 71.40 55003.62 88888.00 2011-09-12 02:22:09.375 255 12752.38 71.40 55003.65 88888.00 2011-09-12 02:22:09.500 255 12752.35 71.40 55003.65 88888.00 2011-09-12 02:22:09.625 255 12752.35 71.45 55003.68 88888.00 2011-09-12 02:22:09.750 255 12752.35 71.47 55003.68 88888.00 2011-09-12 02:22:09.875 255 12752.42 71.47 55003.65 88888.00 2011-09-12 02:22:10.000 255 12752.40 71.47 55003.62 88888.00 2011-09-12 02:22:10.125 255 12752.40 71.45 55003.62 88888.00 2011-09-12 02:22:10.250 255 12752.40 71.47 55003.65 88888.00 2011-09-12 02:22:10.375 255 12752.42 71.47 55003.62 88888.00 2011-09-12 02:22:10.500 255 12752.40 71.42 55003.62 88888.00 2011-09-12 02:22:10.625 255 12752.42 71.45 55003.65 88888.00 2011-09-12 02:22:10.750 255 12752.40 71.47 55003.65 88888.00 2011-09-12 02:22:10.875 255 12752.40 71.45 55003.65 88888.00 2011-09-12 02:22:11.000 255 12752.38 71.45 55003.62 88888.00 2011-09-12 02:22:11.125 255 12752.40 71.45 55003.62 88888.00 2011-09-12 02:22:11.250 255 12752.40 71.42 55003.62 88888.00 2011-09-12 02:22:11.375 255 12752.48 71.42 55003.60 88888.00 2011-09-12 02:22:11.500 255 12752.48 71.47 55003.62 88888.00 2011-09-12 02:22:11.625 255 12752.45 71.47 55003.62 88888.00 2011-09-12 02:22:11.750 255 12752.42 71.45 55003.62 88888.00 2011-09-12 02:22:11.875 255 12752.42 71.42 55003.60 88888.00 2011-09-12 02:22:12.000 255 12752.45 71.42 55003.60 88888.00 2011-09-12 02:22:12.125 255 12752.45 71.47 55003.60 88888.00 2011-09-12 02:22:12.250 255 12752.48 71.47 55003.60 88888.00 2011-09-12 02:22:12.375 255 12752.48 71.45 55003.62 88888.00 2011-09-12 02:22:12.500 255 12752.42 71.45 55003.60 88888.00 2011-09-12 02:22:12.625 255 12752.48 71.45 55003.62 88888.00 2011-09-12 02:22:12.750 255 12752.50 71.42 55003.62 88888.00 2011-09-12 02:22:12.875 255 12752.50 71.40 55003.62 88888.00 2011-09-12 02:22:13.000 255 12752.50 71.40 55003.62 88888.00 2011-09-12 02:22:13.125 255 12752.50 71.40 55003.62 88888.00 2011-09-12 02:22:13.250 255 12752.52 71.40 55003.62 88888.00 2011-09-12 02:22:13.375 255 12752.55 71.40 55003.60 88888.00 2011-09-12 02:22:13.500 255 12752.52 71.40 55003.60 88888.00 2011-09-12 02:22:13.625 255 12752.52 71.40 55003.57 88888.00 2011-09-12 02:22:13.750 255 12752.58 71.40 55003.57 88888.00 2011-09-12 02:22:13.875 255 12752.60 71.40 55003.57 88888.00 2011-09-12 02:22:14.000 255 12752.60 71.40 55003.57 88888.00 2011-09-12 02:22:14.125 255 12752.62 71.38 55003.60 88888.00 2011-09-12 02:22:14.250 255 12752.60 71.38 55003.60 88888.00 2011-09-12 02:22:14.375 255 12752.60 71.38 55003.60 88888.00 2011-09-12 02:22:14.500 255 12752.60 71.38 55003.57 88888.00 2011-09-12 02:22:14.625 255 12752.62 71.35 55003.57 88888.00 2011-09-12 02:22:14.750 255 12752.60 71.35 55003.60 88888.00 2011-09-12 02:22:14.875 255 12752.65 71.35 55003.60 88888.00 2011-09-12 02:22:15.000 255 12752.73 71.38 55003.60 88888.00 2011-09-12 02:22:15.125 255 12752.73 71.40 55003.60 88888.00 2011-09-12 02:22:15.250 255 12752.67 71.40 55003.60 88888.00 2011-09-12 02:22:15.375 255 12752.70 71.40 55003.60 88888.00 2011-09-12 02:22:15.500 255 12752.67 71.35 55003.60 88888.00 2011-09-12 02:22:15.625 255 12752.67 71.38 55003.57 88888.00 2011-09-12 02:22:15.750 255 12752.70 71.38 55003.57 88888.00 2011-09-12 02:22:15.875 255 12752.75 71.35 55003.57 88888.00 2011-09-12 02:22:16.000 255 12752.75 71.38 55003.60 88888.00 2011-09-12 02:22:16.125 255 12752.75 71.33 55003.57 88888.00 2011-09-12 02:22:16.250 255 12752.73 71.35 55003.57 88888.00 2011-09-12 02:22:16.375 255 12752.73 71.40 55003.60 88888.00 2011-09-12 02:22:16.500 255 12752.73 71.42 55003.57 88888.00 2011-09-12 02:22:16.625 255 12752.73 71.40 55003.60 88888.00 2011-09-12 02:22:16.750 255 12752.73 71.35 55003.57 88888.00 2011-09-12 02:22:16.875 255 12752.75 71.33 55003.57 88888.00 2011-09-12 02:22:17.000 255 12752.80 71.33 55003.57 88888.00 2011-09-12 02:22:17.125 255 12752.83 71.35 55003.57 88888.00 2011-09-12 02:22:17.250 255 12752.77 71.40 55003.60 88888.00 2011-09-12 02:22:17.375 255 12752.77 71.38 55003.57 88888.00 2011-09-12 02:22:17.500 255 12752.77 71.35 55003.57 88888.00 2011-09-12 02:22:17.625 255 12752.75 71.33 55003.57 88888.00 2011-09-12 02:22:17.750 255 12752.75 71.33 55003.60 88888.00 2011-09-12 02:22:17.875 255 12752.75 71.33 55003.60 88888.00 2011-09-12 02:22:18.000 255 12752.75 71.33 55003.57 88888.00 2011-09-12 02:22:18.125 255 12752.73 71.35 55003.57 88888.00 2011-09-12 02:22:18.250 255 12752.70 71.33 55003.55 88888.00 2011-09-12 02:22:18.375 255 12752.77 71.33 55003.57 88888.00 2011-09-12 02:22:18.500 255 12752.83 71.35 55003.60 88888.00 2011-09-12 02:22:18.625 255 12752.85 71.35 55003.57 88888.00 2011-09-12 02:22:18.750 255 12752.88 71.30 55003.55 88888.00 2011-09-12 02:22:18.875 255 12752.83 71.28 55003.55 88888.00 2011-09-12 02:22:19.000 255 12752.80 71.30 55003.57 88888.00 2011-09-12 02:22:19.125 255 12752.85 71.28 55003.60 88888.00 2011-09-12 02:22:19.250 255 12752.80 71.28 55003.57 88888.00 2011-09-12 02:22:19.375 255 12752.80 71.30 55003.57 88888.00 2011-09-12 02:22:19.500 255 12752.85 71.30 55003.55 88888.00 2011-09-12 02:22:19.625 255 12752.90 71.25 55003.55 88888.00 2011-09-12 02:22:19.750 255 12752.90 71.30 55003.57 88888.00 2011-09-12 02:22:19.875 255 12752.90 71.30 55003.55 88888.00 2011-09-12 02:22:20.000 255 12752.92 71.30 55003.55 88888.00 2011-09-12 02:22:20.125 255 12752.92 71.30 55003.55 88888.00 2011-09-12 02:22:20.250 255 12752.90 71.25 55003.57 88888.00 2011-09-12 02:22:20.375 255 12752.92 71.25 55003.55 88888.00 2011-09-12 02:22:20.500 255 12752.90 71.25 55003.55 88888.00 2011-09-12 02:22:20.625 255 12752.88 71.22 55003.50 88888.00 2011-09-12 02:22:20.750 255 12752.95 71.22 55003.55 88888.00 2011-09-12 02:22:20.875 255 12753.05 71.20 55003.55 88888.00 2011-09-12 02:22:21.000 255 12753.08 71.20 55003.55 88888.00 2011-09-12 02:22:21.125 255 12753.05 71.20 55003.57 88888.00 2011-09-12 02:22:21.250 255 12752.98 71.17 55003.55 88888.00 2011-09-12 02:22:21.375 255 12752.95 71.20 55003.53 88888.00 2011-09-12 02:22:21.500 255 12752.98 71.20 55003.55 88888.00 2011-09-12 02:22:21.625 255 12752.98 71.17 55003.55 88888.00 2011-09-12 02:22:21.750 255 12753.02 71.17 55003.55 88888.00 2011-09-12 02:22:21.875 255 12753.08 71.20 55003.55 88888.00 2011-09-12 02:22:22.000 255 12753.05 71.17 55003.55 88888.00 2011-09-12 02:22:22.125 255 12753.08 71.15 55003.55 88888.00 2011-09-12 02:22:22.250 255 12753.05 71.12 55003.53 88888.00 2011-09-12 02:22:22.375 255 12753.00 71.12 55003.53 88888.00 2011-09-12 02:22:22.500 255 12753.05 71.15 55003.55 88888.00 2011-09-12 02:22:22.625 255 12753.05 71.17 55003.53 88888.00 2011-09-12 02:22:22.750 255 12753.02 71.17 55003.53 88888.00 2011-09-12 02:22:22.875 255 12753.05 71.17 55003.55 88888.00 2011-09-12 02:22:23.000 255 12753.10 71.17 55003.53 88888.00 2011-09-12 02:22:23.125 255 12753.10 71.15 55003.53 88888.00 2011-09-12 02:22:23.250 255 12753.05 71.15 55003.55 88888.00 2011-09-12 02:22:23.375 255 12753.17 71.15 55003.53 88888.00 2011-09-12 02:22:23.500 255 12753.20 71.12 55003.53 88888.00 2011-09-12 02:22:23.625 255 12753.25 71.12 55003.53 88888.00 2011-09-12 02:22:23.750 255 12753.17 71.12 55003.53 88888.00 2011-09-12 02:22:23.875 255 12753.12 71.12 55003.53 88888.00 2011-09-12 02:22:24.000 255 12753.10 71.10 55003.53 88888.00 2011-09-12 02:22:24.125 255 12753.10 71.12 55003.53 88888.00 2011-09-12 02:22:24.250 255 12753.08 71.08 55003.55 88888.00 2011-09-12 02:22:24.375 255 12753.10 71.08 55003.53 88888.00 2011-09-12 02:22:24.500 255 12753.08 71.08 55003.53 88888.00 2011-09-12 02:22:24.625 255 12753.10 71.10 55003.53 88888.00 2011-09-12 02:22:24.750 255 12753.15 71.12 55003.53 88888.00 2011-09-12 02:22:24.875 255 12753.17 71.10 55003.53 88888.00 2011-09-12 02:22:25.000 255 12753.17 71.08 55003.53 88888.00 2011-09-12 02:22:25.125 255 12753.15 71.08 55003.50 88888.00 2011-09-12 02:22:25.250 255 12753.12 71.08 55003.53 88888.00 2011-09-12 02:22:25.375 255 12753.10 71.05 55003.53 88888.00 2011-09-12 02:22:25.500 255 12753.12 71.08 55003.55 88888.00 2011-09-12 02:22:25.625 255 12753.15 71.08 55003.53 88888.00 2011-09-12 02:22:25.750 255 12753.15 71.08 55003.53 88888.00 2011-09-12 02:22:25.875 255 12753.17 71.08 55003.53 88888.00 2011-09-12 02:22:26.000 255 12753.15 71.05 55003.50 88888.00 2011-09-12 02:22:26.125 255 12753.10 71.05 55003.50 88888.00 2011-09-12 02:22:26.250 255 12753.08 71.03 55003.53 88888.00 2011-09-12 02:22:26.375 255 12753.10 71.03 55003.53 88888.00 2011-09-12 02:22:26.500 255 12753.12 71.03 55003.55 88888.00 2011-09-12 02:22:26.625 255 12753.15 71.03 55003.55 88888.00 2011-09-12 02:22:26.750 255 12753.23 71.00 55003.57 88888.00 2011-09-12 02:22:26.875 255 12753.25 70.97 55003.55 88888.00 2011-09-12 02:22:27.000 255 12753.25 70.97 55003.55 88888.00 2011-09-12 02:22:27.125 255 12753.23 70.97 55003.55 88888.00 2011-09-12 02:22:27.250 255 12753.20 70.95 55003.53 88888.00 2011-09-12 02:22:27.375 255 12753.17 70.95 55003.53 88888.00 2011-09-12 02:22:27.500 255 12753.20 70.95 55003.53 88888.00 2011-09-12 02:22:27.625 255 12753.25 70.97 55003.53 88888.00 2011-09-12 02:22:27.750 255 12753.25 70.97 55003.53 88888.00 2011-09-12 02:22:27.875 255 12753.23 70.95 55003.50 88888.00 2011-09-12 02:22:28.000 255 12753.23 70.95 55003.50 88888.00 2011-09-12 02:22:28.125 255 12753.30 70.92 55003.53 88888.00 2011-09-12 02:22:28.250 255 12753.25 70.90 55003.55 88888.00 2011-09-12 02:22:28.375 255 12753.17 70.92 55003.53 88888.00 2011-09-12 02:22:28.500 255 12753.15 70.92 55003.53 88888.00 2011-09-12 02:22:28.625 255 12753.15 70.90 55003.53 88888.00 2011-09-12 02:22:28.750 255 12753.23 70.92 55003.55 88888.00 2011-09-12 02:22:28.875 255 12753.23 70.88 55003.53 88888.00 2011-09-12 02:22:29.000 255 12753.23 70.88 55003.50 88888.00 2011-09-12 02:22:29.125 255 12753.25 70.90 55003.55 88888.00 2011-09-12 02:22:29.250 255 12753.20 70.88 55003.55 88888.00 2011-09-12 02:22:29.375 255 12753.27 70.88 55003.53 88888.00 2011-09-12 02:22:29.500 255 12753.38 70.85 55003.53 88888.00 2011-09-12 02:22:29.625 255 12753.45 70.88 55003.55 88888.00 2011-09-12 02:22:29.750 255 12753.38 70.88 55003.55 88888.00 2011-09-12 02:22:29.875 255 12753.30 70.85 55003.53 88888.00 2011-09-12 02:22:30.000 255 12753.33 70.83 55003.53 88888.00 2011-09-12 02:22:30.125 255 12753.35 70.83 55003.55 88888.00 2011-09-12 02:22:30.250 255 12753.27 70.80 55003.53 88888.00 2011-09-12 02:22:30.375 255 12753.27 70.83 55003.50 88888.00 2011-09-12 02:22:30.500 255 12753.25 70.83 55003.53 88888.00 2011-09-12 02:22:30.625 255 12753.27 70.83 55003.53 88888.00 2011-09-12 02:22:30.750 255 12753.30 70.83 55003.55 88888.00 2011-09-12 02:22:30.875 255 12753.35 70.80 55003.57 88888.00 2011-09-12 02:22:31.000 255 12753.33 70.80 55003.55 88888.00 2011-09-12 02:22:31.125 255 12753.30 70.83 55003.53 88888.00 2011-09-12 02:22:31.250 255 12753.35 70.83 55003.55 88888.00 2011-09-12 02:22:31.375 255 12753.38 70.83 55003.55 88888.00 2011-09-12 02:22:31.500 255 12753.33 70.80 55003.53 88888.00 2011-09-12 02:22:31.625 255 12753.30 70.83 55003.53 88888.00 2011-09-12 02:22:31.750 255 12753.38 70.83 55003.53 88888.00 2011-09-12 02:22:31.875 255 12753.40 70.80 55003.53 88888.00 2011-09-12 02:22:32.000 255 12753.38 70.75 55003.53 88888.00 2011-09-12 02:22:32.125 255 12753.40 70.72 55003.55 88888.00 2011-09-12 02:22:32.250 255 12753.40 70.75 55003.57 88888.00 2011-09-12 02:22:32.375 255 12753.40 70.75 55003.57 88888.00 2011-09-12 02:22:32.500 255 12753.38 70.75 55003.57 88888.00 2011-09-12 02:22:32.625 255 12753.38 70.75 55003.55 88888.00 2011-09-12 02:22:32.750 255 12753.40 70.75 55003.55 88888.00 2011-09-12 02:22:32.875 255 12753.38 70.72 55003.55 88888.00 2011-09-12 02:22:33.000 255 12753.38 70.72 55003.55 88888.00 2011-09-12 02:22:33.125 255 12753.38 70.75 55003.55 88888.00 2011-09-12 02:22:33.250 255 12753.40 70.72 55003.57 88888.00 2011-09-12 02:22:33.375 255 12753.42 70.75 55003.55 88888.00 2011-09-12 02:22:33.500 255 12753.50 70.75 55003.55 88888.00 2011-09-12 02:22:33.625 255 12753.58 70.75 55003.53 88888.00 2011-09-12 02:22:33.750 255 12753.55 70.72 55003.55 88888.00 2011-09-12 02:22:33.875 255 12753.50 70.72 55003.57 88888.00 2011-09-12 02:22:34.000 255 12753.48 70.70 55003.57 88888.00 2011-09-12 02:22:34.125 255 12753.50 70.70 55003.60 88888.00 2011-09-12 02:22:34.250 255 12753.42 70.67 55003.55 88888.00 2011-09-12 02:22:34.375 255 12753.42 70.70 55003.55 88888.00 2011-09-12 02:22:34.500 255 12753.45 70.72 55003.55 88888.00 2011-09-12 02:22:34.625 255 12753.52 70.72 55003.57 88888.00 2011-09-12 02:22:34.750 255 12753.55 70.70 55003.57 88888.00 2011-09-12 02:22:34.875 255 12753.52 70.70 55003.57 88888.00 2011-09-12 02:22:35.000 255 12753.48 70.67 55003.57 88888.00 2011-09-12 02:22:35.125 255 12753.45 70.67 55003.55 88888.00 2011-09-12 02:22:35.250 255 12753.50 70.65 55003.55 88888.00 2011-09-12 02:22:35.375 255 12753.55 70.65 55003.55 88888.00 2011-09-12 02:22:35.500 255 12753.55 70.65 55003.57 88888.00 2011-09-12 02:22:35.625 255 12753.58 70.65 55003.55 88888.00 2011-09-12 02:22:35.750 255 12753.55 70.65 55003.57 88888.00 2011-09-12 02:22:35.875 255 12753.55 70.65 55003.57 88888.00 2011-09-12 02:22:36.000 255 12753.60 70.65 55003.55 88888.00 2011-09-12 02:22:36.125 255 12753.62 70.60 55003.55 88888.00 2011-09-12 02:22:36.250 255 12753.55 70.60 55003.55 88888.00 2011-09-12 02:22:36.375 255 12753.52 70.60 55003.57 88888.00 2011-09-12 02:22:36.500 255 12753.60 70.60 55003.57 88888.00 2011-09-12 02:22:36.625 255 12753.60 70.58 55003.57 88888.00 2011-09-12 02:22:36.750 255 12753.62 70.60 55003.53 88888.00 2011-09-12 02:22:36.875 255 12753.62 70.62 55003.55 88888.00 2011-09-12 02:22:37.000 255 12753.60 70.65 55003.55 88888.00 2011-09-12 02:22:37.125 255 12753.65 70.62 55003.57 88888.00 2011-09-12 02:22:37.250 255 12753.65 70.60 55003.55 88888.00 2011-09-12 02:22:37.375 255 12753.62 70.62 55003.55 88888.00 2011-09-12 02:22:37.500 255 12753.62 70.62 55003.53 88888.00 2011-09-12 02:22:37.625 255 12753.62 70.62 55003.55 88888.00 2011-09-12 02:22:37.750 255 12753.60 70.62 55003.55 88888.00 2011-09-12 02:22:37.875 255 12753.62 70.60 55003.55 88888.00 2011-09-12 02:22:38.000 255 12753.62 70.60 55003.53 88888.00 2011-09-12 02:22:38.125 255 12753.62 70.58 55003.53 88888.00 2011-09-12 02:22:38.250 255 12753.62 70.58 55003.53 88888.00 2011-09-12 02:22:38.375 255 12753.62 70.58 55003.53 88888.00 2011-09-12 02:22:38.500 255 12753.65 70.60 55003.53 88888.00 2011-09-12 02:22:38.625 255 12753.67 70.60 55003.53 88888.00 2011-09-12 02:22:38.750 255 12753.67 70.58 55003.50 88888.00 2011-09-12 02:22:38.875 255 12753.62 70.58 55003.53 88888.00 2011-09-12 02:22:39.000 255 12753.67 70.58 55003.53 88888.00 2011-09-12 02:22:39.125 255 12753.73 70.55 55003.50 88888.00 2011-09-12 02:22:39.250 255 12753.80 70.53 55003.47 88888.00 2011-09-12 02:22:39.375 255 12753.88 70.53 55003.50 88888.00 2011-09-12 02:22:39.500 255 12753.83 70.53 55003.50 88888.00 2011-09-12 02:22:39.625 255 12753.77 70.53 55003.53 88888.00 2011-09-12 02:22:39.750 255 12753.80 70.50 55003.53 88888.00 2011-09-12 02:22:39.875 255 12753.77 70.53 55003.55 88888.00 2011-09-12 02:22:40.000 255 12753.77 70.53 55003.55 88888.00 2011-09-12 02:22:40.125 255 12753.77 70.53 55003.53 88888.00 2011-09-12 02:22:40.250 255 12753.73 70.50 55003.55 88888.00 2011-09-12 02:22:40.375 255 12753.77 70.50 55003.55 88888.00 2011-09-12 02:22:40.500 255 12753.77 70.53 55003.55 88888.00 2011-09-12 02:22:40.625 255 12753.83 70.55 55003.57 88888.00 2011-09-12 02:22:40.750 255 12753.83 70.55 55003.55 88888.00 2011-09-12 02:22:40.875 255 12753.80 70.53 55003.55 88888.00 2011-09-12 02:22:41.000 255 12753.77 70.53 55003.53 88888.00 2011-09-12 02:22:41.125 255 12753.83 70.55 55003.55 88888.00 2011-09-12 02:22:41.250 255 12753.83 70.53 55003.55 88888.00 2011-09-12 02:22:41.375 255 12753.80 70.53 55003.55 88888.00 2011-09-12 02:22:41.500 255 12753.83 70.50 55003.53 88888.00 2011-09-12 02:22:41.625 255 12753.90 70.50 55003.53 88888.00 2011-09-12 02:22:41.750 255 12753.92 70.53 55003.53 88888.00 2011-09-12 02:22:41.875 255 12753.88 70.50 55003.53 88888.00 2011-09-12 02:22:42.000 255 12753.90 70.50 55003.53 88888.00 2011-09-12 02:22:42.125 255 12753.90 70.53 55003.55 88888.00 2011-09-12 02:22:42.250 255 12753.85 70.53 55003.55 88888.00 2011-09-12 02:22:42.375 255 12753.83 70.53 55003.55 88888.00 2011-09-12 02:22:42.500 255 12753.88 70.50 55003.55 88888.00 2011-09-12 02:22:42.625 255 12753.92 70.53 55003.57 88888.00 2011-09-12 02:22:42.750 255 12753.95 70.55 55003.55 88888.00 2011-09-12 02:22:42.875 255 12753.98 70.53 55003.57 88888.00 2011-09-12 02:22:43.000 255 12754.00 70.50 55003.53 88888.00 2011-09-12 02:22:43.125 255 12754.02 70.50 55003.53 88888.00 2011-09-12 02:22:43.250 255 12753.95 70.50 55003.55 88888.00 2011-09-12 02:22:43.375 255 12753.95 70.47 55003.55 88888.00 2011-09-12 02:22:43.500 255 12753.95 70.47 55003.55 88888.00 2011-09-12 02:22:43.625 255 12753.98 70.47 55003.57 88888.00 2011-09-12 02:22:43.750 255 12754.00 70.47 55003.57 88888.00 2011-09-12 02:22:43.875 255 12754.00 70.50 55003.55 88888.00 2011-09-12 02:22:44.000 255 12754.08 70.50 55003.55 88888.00 2011-09-12 02:22:44.125 255 12754.10 70.50 55003.55 88888.00 2011-09-12 02:22:44.250 255 12754.10 70.47 55003.57 88888.00 2011-09-12 02:22:44.375 255 12754.08 70.47 55003.57 88888.00 2011-09-12 02:22:44.500 255 12754.08 70.50 55003.57 88888.00 2011-09-12 02:22:44.625 255 12754.05 70.50 55003.57 88888.00 2011-09-12 02:22:44.750 255 12754.02 70.50 55003.55 88888.00 2011-09-12 02:22:44.875 255 12754.10 70.47 55003.53 88888.00 2011-09-12 02:22:45.000 255 12754.08 70.45 55003.53 88888.00 2011-09-12 02:22:45.125 255 12754.10 70.47 55003.53 88888.00 2011-09-12 02:22:45.250 255 12754.17 70.50 55003.55 88888.00 2011-09-12 02:22:45.375 255 12754.20 70.50 55003.55 88888.00 2011-09-12 02:22:45.500 255 12754.23 70.53 55003.55 88888.00 2011-09-12 02:22:45.625 255 12754.20 70.50 55003.53 88888.00 2011-09-12 02:22:45.750 255 12754.20 70.50 55003.53 88888.00 2011-09-12 02:22:45.875 255 12754.12 70.47 55003.53 88888.00 2011-09-12 02:22:46.000 255 12754.20 70.47 55003.50 88888.00 2011-09-12 02:22:46.125 255 12754.20 70.47 55003.53 88888.00 2011-09-12 02:22:46.250 255 12754.15 70.47 55003.55 88888.00 2011-09-12 02:22:46.375 255 12754.20 70.50 55003.57 88888.00 2011-09-12 02:22:46.500 255 12754.15 70.50 55003.57 88888.00 2011-09-12 02:22:46.625 255 12754.15 70.50 55003.55 88888.00 2011-09-12 02:22:46.750 255 12754.23 70.47 55003.55 88888.00 2011-09-12 02:22:46.875 255 12754.23 70.47 55003.55 88888.00 2011-09-12 02:22:47.000 255 12754.20 70.47 55003.55 88888.00 2011-09-12 02:22:47.125 255 12754.20 70.50 55003.60 88888.00 2011-09-12 02:22:47.250 255 12754.15 70.47 55003.57 88888.00 2011-09-12 02:22:47.375 255 12754.12 70.42 55003.57 88888.00 2011-09-12 02:22:47.500 255 12754.12 70.45 55003.57 88888.00 2011-09-12 02:22:47.625 255 12754.15 70.45 55003.55 88888.00 2011-09-12 02:22:47.750 255 12754.15 70.47 55003.57 88888.00 2011-09-12 02:22:47.875 255 12754.20 70.50 55003.57 88888.00 2011-09-12 02:22:48.000 255 12754.25 70.47 55003.57 88888.00 2011-09-12 02:22:48.125 255 12754.23 70.45 55003.57 88888.00 2011-09-12 02:22:48.250 255 12754.23 70.45 55003.57 88888.00 2011-09-12 02:22:48.375 255 12754.30 70.50 55003.57 88888.00 2011-09-12 02:22:48.500 255 12754.30 70.47 55003.55 88888.00 2011-09-12 02:22:48.625 255 12754.30 70.47 55003.53 88888.00 2011-09-12 02:22:48.750 255 12754.33 70.47 55003.53 88888.00 2011-09-12 02:22:48.875 255 12754.35 70.47 55003.53 88888.00 2011-09-12 02:22:49.000 255 12754.35 70.47 55003.53 88888.00 2011-09-12 02:22:49.125 255 12754.33 70.50 55003.53 88888.00 2011-09-12 02:22:49.250 255 12754.33 70.50 55003.55 88888.00 2011-09-12 02:22:49.375 255 12754.40 70.50 55003.53 88888.00 2011-09-12 02:22:49.500 255 12754.38 70.47 55003.53 88888.00 2011-09-12 02:22:49.625 255 12754.38 70.50 55003.53 88888.00 2011-09-12 02:22:49.750 255 12754.35 70.47 55003.55 88888.00 2011-09-12 02:22:49.875 255 12754.33 70.47 55003.55 88888.00 2011-09-12 02:22:50.000 255 12754.38 70.50 55003.53 88888.00 2011-09-12 02:22:50.125 255 12754.45 70.50 55003.53 88888.00 2011-09-12 02:22:50.250 255 12754.45 70.50 55003.55 88888.00 2011-09-12 02:22:50.375 255 12754.42 70.50 55003.53 88888.00 2011-09-12 02:22:50.500 255 12754.42 70.53 55003.55 88888.00 2011-09-12 02:22:50.625 255 12754.45 70.55 55003.55 88888.00 2011-09-12 02:22:50.750 255 12754.42 70.53 55003.55 88888.00 2011-09-12 02:22:50.875 255 12754.38 70.47 55003.57 88888.00 2011-09-12 02:22:51.000 255 12754.35 70.47 55003.53 88888.00 2011-09-12 02:22:51.125 255 12754.38 70.45 55003.55 88888.00 2011-09-12 02:22:51.250 255 12754.38 70.45 55003.57 88888.00 2011-09-12 02:22:51.375 255 12754.40 70.50 55003.57 88888.00 2011-09-12 02:22:51.500 255 12754.42 70.47 55003.57 88888.00 2011-09-12 02:22:51.625 255 12754.40 70.47 55003.57 88888.00 2011-09-12 02:22:51.750 255 12754.38 70.47 55003.57 88888.00 2011-09-12 02:22:51.875 255 12754.38 70.47 55003.60 88888.00 2011-09-12 02:22:52.000 255 12754.42 70.47 55003.57 88888.00 2011-09-12 02:22:52.125 255 12754.45 70.50 55003.60 88888.00 2011-09-12 02:22:52.250 255 12754.42 70.47 55003.57 88888.00 2011-09-12 02:22:52.375 255 12754.45 70.47 55003.60 88888.00 2011-09-12 02:22:52.500 255 12754.48 70.47 55003.60 88888.00 2011-09-12 02:22:52.625 255 12754.48 70.47 55003.57 88888.00 2011-09-12 02:22:52.750 255 12754.50 70.47 55003.57 88888.00 2011-09-12 02:22:52.875 255 12754.48 70.45 55003.60 88888.00 2011-09-12 02:22:53.000 255 12754.48 70.42 55003.57 88888.00 2011-09-12 02:22:53.125 255 12754.55 70.45 55003.57 88888.00 2011-09-12 02:22:53.250 255 12754.55 70.47 55003.57 88888.00 2011-09-12 02:22:53.375 255 12754.52 70.45 55003.57 88888.00 2011-09-12 02:22:53.500 255 12754.50 70.47 55003.57 88888.00 2011-09-12 02:22:53.625 255 12754.48 70.45 55003.57 88888.00 2011-09-12 02:22:53.750 255 12754.50 70.45 55003.60 88888.00 2011-09-12 02:22:53.875 255 12754.52 70.47 55003.60 88888.00 2011-09-12 02:22:54.000 255 12754.52 70.47 55003.57 88888.00 2011-09-12 02:22:54.125 255 12754.50 70.47 55003.60 88888.00 2011-09-12 02:22:54.250 255 12754.50 70.45 55003.60 88888.00 2011-09-12 02:22:54.375 255 12754.50 70.42 55003.62 88888.00 2011-09-12 02:22:54.500 255 12754.48 70.45 55003.60 88888.00 2011-09-12 02:22:54.625 255 12754.50 70.45 55003.57 88888.00 2011-09-12 02:22:54.750 255 12754.52 70.45 55003.57 88888.00 2011-09-12 02:22:54.875 255 12754.55 70.47 55003.60 88888.00 2011-09-12 02:22:55.000 255 12754.55 70.45 55003.60 88888.00 2011-09-12 02:22:55.125 255 12754.60 70.42 55003.60 88888.00 2011-09-12 02:22:55.250 255 12754.55 70.40 55003.62 88888.00 2011-09-12 02:22:55.375 255 12754.52 70.40 55003.62 88888.00 2011-09-12 02:22:55.500 255 12754.55 70.42 55003.60 88888.00 2011-09-12 02:22:55.625 255 12754.60 70.42 55003.62 88888.00 2011-09-12 02:22:55.750 255 12754.62 70.42 55003.60 88888.00 2011-09-12 02:22:55.875 255 12754.62 70.47 55003.62 88888.00 2011-09-12 02:22:56.000 255 12754.60 70.47 55003.60 88888.00 2011-09-12 02:22:56.125 255 12754.60 70.45 55003.60 88888.00 2011-09-12 02:22:56.250 255 12754.58 70.45 55003.60 88888.00 2011-09-12 02:22:56.375 255 12754.50 70.45 55003.62 88888.00 2011-09-12 02:22:56.500 255 12754.42 70.47 55003.62 88888.00 2011-09-12 02:22:56.625 255 12754.42 70.47 55003.62 88888.00 2011-09-12 02:22:56.750 255 12754.50 70.47 55003.62 88888.00 2011-09-12 02:22:56.875 255 12754.52 70.42 55003.60 88888.00 2011-09-12 02:22:57.000 255 12754.50 70.45 55003.60 88888.00 2011-09-12 02:22:57.125 255 12754.50 70.45 55003.62 88888.00 2011-09-12 02:22:57.250 255 12754.48 70.45 55003.62 88888.00 2011-09-12 02:22:57.375 255 12754.50 70.45 55003.62 88888.00 2011-09-12 02:22:57.500 255 12754.55 70.47 55003.60 88888.00 2011-09-12 02:22:57.625 255 12754.55 70.47 55003.62 88888.00 2011-09-12 02:22:57.750 255 12754.55 70.47 55003.62 88888.00 2011-09-12 02:22:57.875 255 12754.58 70.45 55003.60 88888.00 2011-09-12 02:22:58.000 255 12754.55 70.47 55003.62 88888.00 2011-09-12 02:22:58.125 255 12754.52 70.47 55003.62 88888.00 2011-09-12 02:22:58.250 255 12754.58 70.47 55003.62 88888.00 2011-09-12 02:22:58.375 255 12754.65 70.45 55003.62 88888.00 2011-09-12 02:22:58.500 255 12754.60 70.45 55003.62 88888.00 2011-09-12 02:22:58.625 255 12754.52 70.42 55003.65 88888.00 2011-09-12 02:22:58.750 255 12754.52 70.47 55003.65 88888.00 2011-09-12 02:22:58.875 255 12754.52 70.50 55003.68 88888.00 2011-09-12 02:22:59.000 255 12754.50 70.45 55003.62 88888.00 2011-09-12 02:22:59.125 255 12754.45 70.42 55003.68 88888.00 2011-09-12 02:22:59.250 255 12754.48 70.45 55003.65 88888.00 2011-09-12 02:22:59.375 255 12754.50 70.50 55003.65 88888.00 2011-09-12 02:22:59.500 255 12754.50 70.50 55003.68 88888.00 2011-09-12 02:22:59.625 255 12754.50 70.47 55003.68 88888.00 2011-09-12 02:22:59.750 255 12754.45 70.47 55003.65 88888.00 2011-09-12 02:22:59.875 255 12754.42 70.45 55003.65 88888.00 2011-09-12 02:23:00.000 255 12754.45 70.47 55003.65 88888.00 2011-09-12 02:23:00.125 255 12754.42 70.47 55003.68 88888.00 2011-09-12 02:23:00.250 255 12754.40 70.50 55003.68 88888.00 2011-09-12 02:23:00.375 255 12754.45 70.50 55003.68 88888.00 2011-09-12 02:23:00.500 255 12754.48 70.50 55003.68 88888.00 2011-09-12 02:23:00.625 255 12754.48 70.50 55003.68 88888.00 2011-09-12 02:23:00.750 255 12754.52 70.50 55003.65 88888.00 2011-09-12 02:23:00.875 255 12754.52 70.50 55003.65 88888.00 2011-09-12 02:23:01.000 255 12754.52 70.50 55003.68 88888.00 2011-09-12 02:23:01.125 255 12754.55 70.53 55003.70 88888.00 2011-09-12 02:23:01.250 255 12754.52 70.53 55003.70 88888.00 2011-09-12 02:23:01.375 255 12754.58 70.53 55003.72 88888.00 2011-09-12 02:23:01.500 255 12754.52 70.53 55003.70 88888.00 2011-09-12 02:23:01.625 255 12754.48 70.50 55003.70 88888.00 2011-09-12 02:23:01.750 255 12754.45 70.53 55003.72 88888.00 2011-09-12 02:23:01.875 255 12754.52 70.55 55003.72 88888.00 2011-09-12 02:23:02.000 255 12754.50 70.53 55003.70 88888.00 2011-09-12 02:23:02.125 255 12754.52 70.53 55003.70 88888.00 2011-09-12 02:23:02.250 255 12754.48 70.53 55003.70 88888.00 2011-09-12 02:23:02.375 255 12754.48 70.58 55003.75 88888.00 2011-09-12 02:23:02.500 255 12754.52 70.58 55003.75 88888.00 2011-09-12 02:23:02.625 255 12754.52 70.58 55003.72 88888.00 2011-09-12 02:23:02.750 255 12754.50 70.55 55003.72 88888.00 2011-09-12 02:23:02.875 255 12754.45 70.58 55003.72 88888.00 2011-09-12 02:23:03.000 255 12754.48 70.60 55003.72 88888.00 2011-09-12 02:23:03.125 255 12754.50 70.58 55003.72 88888.00 2011-09-12 02:23:03.250 255 12754.45 70.53 55003.75 88888.00 2011-09-12 02:23:03.375 255 12754.45 70.53 55003.75 88888.00 2011-09-12 02:23:03.500 255 12754.45 70.53 55003.75 88888.00 2011-09-12 02:23:03.625 255 12754.48 70.58 55003.72 88888.00 2011-09-12 02:23:03.750 255 12754.48 70.58 55003.75 88888.00 2011-09-12 02:23:03.875 255 12754.48 70.55 55003.78 88888.00 2011-09-12 02:23:04.000 255 12754.50 70.58 55003.80 88888.00 2011-09-12 02:23:04.125 255 12754.55 70.60 55003.78 88888.00 2011-09-12 02:23:04.250 255 12754.50 70.58 55003.75 88888.00 2011-09-12 02:23:04.375 255 12754.52 70.60 55003.75 88888.00 2011-09-12 02:23:04.500 255 12754.55 70.62 55003.75 88888.00 2011-09-12 02:23:04.625 255 12754.58 70.62 55003.75 88888.00 2011-09-12 02:23:04.750 255 12754.58 70.62 55003.80 88888.00 2011-09-12 02:23:04.875 255 12754.50 70.65 55003.80 88888.00 2011-09-12 02:23:05.000 255 12754.55 70.62 55003.78 88888.00 2011-09-12 02:23:05.125 255 12754.65 70.62 55003.78 88888.00 2011-09-12 02:23:05.250 255 12754.58 70.62 55003.80 88888.00 2011-09-12 02:23:05.375 255 12754.55 70.62 55003.78 88888.00 2011-09-12 02:23:05.500 255 12754.48 70.62 55003.80 88888.00 2011-09-12 02:23:05.625 255 12754.45 70.65 55003.80 88888.00 2011-09-12 02:23:05.750 255 12754.45 70.65 55003.80 88888.00 2011-09-12 02:23:05.875 255 12754.50 70.65 55003.78 88888.00 2011-09-12 02:23:06.000 255 12754.55 70.65 55003.78 88888.00 2011-09-12 02:23:06.125 255 12754.58 70.65 55003.78 88888.00 2011-09-12 02:23:06.250 255 12754.52 70.65 55003.78 88888.00 2011-09-12 02:23:06.375 255 12754.52 70.67 55003.78 88888.00 2011-09-12 02:23:06.500 255 12754.48 70.67 55003.78 88888.00 2011-09-12 02:23:06.625 255 12754.50 70.67 55003.78 88888.00 2011-09-12 02:23:06.750 255 12754.50 70.65 55003.78 88888.00 2011-09-12 02:23:06.875 255 12754.48 70.65 55003.78 88888.00 2011-09-12 02:23:07.000 255 12754.45 70.70 55003.78 88888.00 2011-09-12 02:23:07.125 255 12754.48 70.67 55003.78 88888.00 2011-09-12 02:23:07.250 255 12754.42 70.65 55003.80 88888.00 2011-09-12 02:23:07.375 255 12754.45 70.67 55003.80 88888.00 2011-09-12 02:23:07.500 255 12754.42 70.70 55003.80 88888.00 2011-09-12 02:23:07.625 255 12754.40 70.70 55003.82 88888.00 2011-09-12 02:23:07.750 255 12754.40 70.72 55003.80 88888.00 2011-09-12 02:23:07.875 255 12754.40 70.70 55003.80 88888.00 2011-09-12 02:23:08.000 255 12754.48 70.67 55003.80 88888.00 2011-09-12 02:23:08.125 255 12754.52 70.70 55003.80 88888.00 2011-09-12 02:23:08.250 255 12754.50 70.72 55003.85 88888.00 2011-09-12 02:23:08.375 255 12754.50 70.75 55003.82 88888.00 2011-09-12 02:23:08.500 255 12754.48 70.72 55003.80 88888.00 2011-09-12 02:23:08.625 255 12754.50 70.72 55003.80 88888.00 2011-09-12 02:23:08.750 255 12754.48 70.70 55003.80 88888.00 2011-09-12 02:23:08.875 255 12754.42 70.70 55003.80 88888.00 2011-09-12 02:23:09.000 255 12754.48 70.67 55003.82 88888.00 2011-09-12 02:23:09.125 255 12754.50 70.67 55003.82 88888.00 2011-09-12 02:23:09.250 255 12754.52 70.72 55003.82 88888.00 2011-09-12 02:23:09.375 255 12754.58 70.72 55003.82 88888.00 2011-09-12 02:23:09.500 255 12754.55 70.72 55003.80 88888.00 2011-09-12 02:23:09.625 255 12754.50 70.70 55003.80 88888.00 2011-09-12 02:23:09.750 255 12754.45 70.70 55003.80 88888.00 2011-09-12 02:23:09.875 255 12754.48 70.72 55003.80 88888.00 2011-09-12 02:23:10.000 255 12754.48 70.75 55003.85 88888.00 2011-09-12 02:23:10.125 255 12754.42 70.75 55003.85 88888.00 2011-09-12 02:23:10.250 255 12754.40 70.72 55003.85 88888.00 2011-09-12 02:23:10.375 255 12754.40 70.72 55003.82 88888.00 2011-09-12 02:23:10.500 255 12754.40 70.70 55003.82 88888.00 2011-09-12 02:23:10.625 255 12754.42 70.70 55003.82 88888.00 2011-09-12 02:23:10.750 255 12754.42 70.75 55003.82 88888.00 2011-09-12 02:23:10.875 255 12754.48 70.75 55003.82 88888.00 2011-09-12 02:23:11.000 255 12754.52 70.78 55003.85 88888.00 2011-09-12 02:23:11.125 255 12754.52 70.75 55003.85 88888.00 2011-09-12 02:23:11.250 255 12754.55 70.75 55003.85 88888.00 2011-09-12 02:23:11.375 255 12754.60 70.75 55003.88 88888.00 2011-09-12 02:23:11.500 255 12754.58 70.78 55003.85 88888.00 2011-09-12 02:23:11.625 255 12754.58 70.78 55003.85 88888.00 2011-09-12 02:23:11.750 255 12754.55 70.75 55003.82 88888.00 2011-09-12 02:23:11.875 255 12754.50 70.72 55003.82 88888.00 2011-09-12 02:23:12.000 255 12754.55 70.75 55003.82 88888.00 2011-09-12 02:23:12.125 255 12754.55 70.78 55003.85 88888.00 2011-09-12 02:23:12.250 255 12754.52 70.75 55003.82 88888.00 2011-09-12 02:23:12.375 255 12754.52 70.75 55003.78 88888.00 2011-09-12 02:23:12.500 255 12754.50 70.78 55003.82 88888.00 2011-09-12 02:23:12.625 255 12754.50 70.80 55003.85 88888.00 2011-09-12 02:23:12.750 255 12754.50 70.78 55003.88 88888.00 2011-09-12 02:23:12.875 255 12754.48 70.78 55003.88 88888.00 2011-09-12 02:23:13.000 255 12754.48 70.80 55003.82 88888.00 2011-09-12 02:23:13.125 255 12754.45 70.80 55003.82 88888.00 2011-09-12 02:23:13.250 255 12754.42 70.78 55003.82 88888.00 2011-09-12 02:23:13.375 255 12754.45 70.80 55003.85 88888.00 2011-09-12 02:23:13.500 255 12754.45 70.78 55003.85 88888.00 2011-09-12 02:23:13.625 255 12754.42 70.78 55003.85 88888.00 2011-09-12 02:23:13.750 255 12754.45 70.75 55003.85 88888.00 2011-09-12 02:23:13.875 255 12754.42 70.78 55003.82 88888.00 2011-09-12 02:23:14.000 255 12754.48 70.75 55003.82 88888.00 2011-09-12 02:23:14.125 255 12754.48 70.75 55003.85 88888.00 2011-09-12 02:23:14.250 255 12754.45 70.78 55003.88 88888.00 2011-09-12 02:23:14.375 255 12754.45 70.78 55003.88 88888.00 2011-09-12 02:23:14.500 255 12754.38 70.78 55003.88 88888.00 2011-09-12 02:23:14.625 255 12754.40 70.78 55003.90 88888.00 2011-09-12 02:23:14.750 255 12754.40 70.75 55003.88 88888.00 2011-09-12 02:23:14.875 255 12754.38 70.75 55003.90 88888.00 2011-09-12 02:23:15.000 255 12754.40 70.78 55003.90 88888.00 2011-09-12 02:23:15.125 255 12754.48 70.78 55003.88 88888.00 2011-09-12 02:23:15.250 255 12754.42 70.78 55003.88 88888.00 2011-09-12 02:23:15.375 255 12754.38 70.83 55003.90 88888.00 2011-09-12 02:23:15.500 255 12754.38 70.83 55003.90 88888.00 2011-09-12 02:23:15.625 255 12754.42 70.80 55003.90 88888.00 2011-09-12 02:23:15.750 255 12754.40 70.80 55003.88 88888.00 2011-09-12 02:23:15.875 255 12754.35 70.78 55003.88 88888.00 2011-09-12 02:23:16.000 255 12754.38 70.78 55003.93 88888.00 2011-09-12 02:23:16.125 255 12754.38 70.80 55003.93 88888.00 2011-09-12 02:23:16.250 255 12754.35 70.80 55003.90 88888.00 2011-09-12 02:23:16.375 255 12754.40 70.78 55003.88 88888.00 2011-09-12 02:23:16.500 255 12754.40 70.80 55003.90 88888.00 2011-09-12 02:23:16.625 255 12754.40 70.78 55003.93 88888.00 2011-09-12 02:23:16.750 255 12754.38 70.78 55003.90 88888.00 2011-09-12 02:23:16.875 255 12754.38 70.78 55003.93 88888.00 2011-09-12 02:23:17.000 255 12754.40 70.83 55003.90 88888.00 2011-09-12 02:23:17.125 255 12754.42 70.83 55003.93 88888.00 2011-09-12 02:23:17.250 255 12754.45 70.80 55003.90 88888.00 2011-09-12 02:23:17.375 255 12754.45 70.80 55003.90 88888.00 2011-09-12 02:23:17.500 255 12754.45 70.83 55003.93 88888.00 2011-09-12 02:23:17.625 255 12754.48 70.83 55003.93 88888.00 2011-09-12 02:23:17.750 255 12754.42 70.80 55003.90 88888.00 2011-09-12 02:23:17.875 255 12754.40 70.83 55003.93 88888.00 2011-09-12 02:23:18.000 255 12754.42 70.83 55003.93 88888.00 2011-09-12 02:23:18.125 255 12754.42 70.83 55003.95 88888.00 2011-09-12 02:23:18.250 255 12754.42 70.80 55003.95 88888.00 2011-09-12 02:23:18.375 255 12754.40 70.83 55003.95 88888.00 2011-09-12 02:23:18.500 255 12754.38 70.85 55003.95 88888.00 2011-09-12 02:23:18.625 255 12754.33 70.80 55003.93 88888.00 2011-09-12 02:23:18.750 255 12754.40 70.78 55003.95 88888.00 2011-09-12 02:23:18.875 255 12754.42 70.83 55003.95 88888.00 2011-09-12 02:23:19.000 255 12754.40 70.85 55003.97 88888.00 2011-09-12 02:23:19.125 255 12754.35 70.83 55003.97 88888.00 2011-09-12 02:23:19.250 255 12754.27 70.80 55003.95 88888.00 2011-09-12 02:23:19.375 255 12754.33 70.78 55003.97 88888.00 2011-09-12 02:23:19.500 255 12754.35 70.80 55003.97 88888.00 2011-09-12 02:23:19.625 255 12754.30 70.83 55003.97 88888.00 2011-09-12 02:23:19.750 255 12754.33 70.83 55003.97 88888.00 2011-09-12 02:23:19.875 255 12754.35 70.88 55004.00 88888.00 2011-09-12 02:23:20.000 255 12754.38 70.85 55003.97 88888.00 2011-09-12 02:23:20.125 255 12754.40 70.85 55003.97 88888.00 2011-09-12 02:23:20.250 255 12754.38 70.83 55003.97 88888.00 2011-09-12 02:23:20.375 255 12754.42 70.85 55003.95 88888.00 2011-09-12 02:23:20.500 255 12754.38 70.88 55003.97 88888.00 2011-09-12 02:23:20.625 255 12754.35 70.85 55003.97 88888.00 2011-09-12 02:23:20.750 255 12754.38 70.83 55003.97 88888.00 2011-09-12 02:23:20.875 255 12754.40 70.83 55003.97 88888.00 2011-09-12 02:23:21.000 255 12754.35 70.83 55003.97 88888.00 2011-09-12 02:23:21.125 255 12754.33 70.85 55003.97 88888.00 2011-09-12 02:23:21.250 255 12754.30 70.83 55003.97 88888.00 2011-09-12 02:23:21.375 255 12754.33 70.83 55003.95 88888.00 2011-09-12 02:23:21.500 255 12754.33 70.88 55003.97 88888.00 2011-09-12 02:23:21.625 255 12754.38 70.88 55003.97 88888.00 2011-09-12 02:23:21.750 255 12754.38 70.83 55003.97 88888.00 2011-09-12 02:23:21.875 255 12754.30 70.83 55003.97 88888.00 2011-09-12 02:23:22.000 255 12754.23 70.83 55003.95 88888.00 2011-09-12 02:23:22.125 255 12754.17 70.83 55004.00 88888.00 2011-09-12 02:23:22.250 255 12754.20 70.88 55004.00 88888.00 2011-09-12 02:23:22.375 255 12754.27 70.85 55004.00 88888.00 2011-09-12 02:23:22.500 255 12754.27 70.85 55004.00 88888.00 2011-09-12 02:23:22.625 255 12754.25 70.85 55004.00 88888.00 2011-09-12 02:23:22.750 255 12754.23 70.83 55004.00 88888.00 2011-09-12 02:23:22.875 255 12754.25 70.83 55004.00 88888.00 2011-09-12 02:23:23.000 255 12754.27 70.83 55003.97 88888.00 2011-09-12 02:23:23.125 255 12754.23 70.85 55004.00 88888.00 2011-09-12 02:23:23.250 255 12754.20 70.85 55004.00 88888.00 2011-09-12 02:23:23.375 255 12754.25 70.88 55004.03 88888.00 2011-09-12 02:23:23.500 255 12754.33 70.85 55004.00 88888.00 2011-09-12 02:23:23.625 255 12754.33 70.85 55004.03 88888.00 2011-09-12 02:23:23.750 255 12754.30 70.85 55004.00 88888.00 2011-09-12 02:23:23.875 255 12754.23 70.85 55004.03 88888.00 2011-09-12 02:23:24.000 255 12754.27 70.85 55004.03 88888.00 2011-09-12 02:23:24.125 255 12754.27 70.88 55004.05 88888.00 2011-09-12 02:23:24.250 255 12754.23 70.88 55004.05 88888.00 2011-09-12 02:23:24.375 255 12754.30 70.90 55004.05 88888.00 2011-09-12 02:23:24.500 255 12754.33 70.88 55004.03 88888.00 2011-09-12 02:23:24.625 255 12754.25 70.88 55004.03 88888.00 2011-09-12 02:23:24.750 255 12754.20 70.83 55004.03 88888.00 2011-09-12 02:23:24.875 255 12754.17 70.85 55004.03 88888.00 2011-09-12 02:23:25.000 255 12754.17 70.88 55004.03 88888.00 2011-09-12 02:23:25.125 255 12754.15 70.88 55004.03 88888.00 2011-09-12 02:23:25.250 255 12754.12 70.85 55004.05 88888.00 2011-09-12 02:23:25.375 255 12754.15 70.88 55004.03 88888.00 2011-09-12 02:23:25.500 255 12754.15 70.85 55004.05 88888.00 2011-09-12 02:23:25.625 255 12754.10 70.85 55004.05 88888.00 2011-09-12 02:23:25.750 255 12754.05 70.85 55004.07 88888.00 2011-09-12 02:23:25.875 255 12754.02 70.85 55004.05 88888.00 2011-09-12 02:23:26.000 255 12754.05 70.85 55004.05 88888.00 2011-09-12 02:23:26.125 255 12754.15 70.83 55004.05 88888.00 2011-09-12 02:23:26.250 255 12754.15 70.85 55004.07 88888.00 2011-09-12 02:23:26.375 255 12754.17 70.83 55004.07 88888.00 2011-09-12 02:23:26.500 255 12754.15 70.85 55004.05 88888.00 2011-09-12 02:23:26.625 255 12754.10 70.88 55004.07 88888.00 2011-09-12 02:23:26.750 255 12754.08 70.88 55004.07 88888.00 2011-09-12 02:23:26.875 255 12754.12 70.90 55004.10 88888.00 2011-09-12 02:23:27.000 255 12754.12 70.88 55004.07 88888.00 2011-09-12 02:23:27.125 255 12754.12 70.88 55004.10 88888.00 2011-09-12 02:23:27.250 255 12754.12 70.88 55004.10 88888.00 2011-09-12 02:23:27.375 255 12754.15 70.88 55004.12 88888.00 2011-09-12 02:23:27.500 255 12754.12 70.88 55004.10 88888.00 2011-09-12 02:23:27.625 255 12754.20 70.88 55004.12 88888.00 2011-09-12 02:23:27.750 255 12754.17 70.83 55004.12 88888.00 2011-09-12 02:23:27.875 255 12754.12 70.83 55004.12 88888.00 2011-09-12 02:23:28.000 255 12754.10 70.80 55004.10 88888.00 2011-09-12 02:23:28.125 255 12754.10 70.80 55004.10 88888.00 2011-09-12 02:23:28.250 255 12754.08 70.83 55004.10 88888.00 2011-09-12 02:23:28.375 255 12754.12 70.85 55004.10 88888.00 2011-09-12 02:23:28.500 255 12754.12 70.85 55004.10 88888.00 2011-09-12 02:23:28.625 255 12754.08 70.83 55004.12 88888.00 2011-09-12 02:23:28.750 255 12754.05 70.83 55004.15 88888.00 2011-09-12 02:23:28.875 255 12754.02 70.85 55004.15 88888.00 2011-09-12 02:23:29.000 255 12754.10 70.85 55004.15 88888.00 2011-09-12 02:23:29.125 255 12754.08 70.85 55004.12 88888.00 2011-09-12 02:23:29.250 255 12754.08 70.85 55004.18 88888.00 2011-09-12 02:23:29.375 255 12754.15 70.88 55004.18 88888.00 2011-09-12 02:23:29.500 255 12754.12 70.90 55004.20 88888.00 2011-09-12 02:23:29.625 255 12754.10 70.88 55004.18 88888.00 2011-09-12 02:23:29.750 255 12754.12 70.85 55004.18 88888.00 2011-09-12 02:23:29.875 255 12754.10 70.88 55004.18 88888.00 2011-09-12 02:23:30.000 255 12754.10 70.88 55004.15 88888.00 2011-09-12 02:23:30.125 255 12754.17 70.88 55004.18 88888.00 2011-09-12 02:23:30.250 255 12754.10 70.85 55004.18 88888.00 2011-09-12 02:23:30.375 255 12754.05 70.85 55004.18 88888.00 2011-09-12 02:23:30.500 255 12754.00 70.88 55004.18 88888.00 2011-09-12 02:23:30.625 255 12754.00 70.88 55004.18 88888.00 2011-09-12 02:23:30.750 255 12754.00 70.85 55004.18 88888.00 2011-09-12 02:23:30.875 255 12753.98 70.85 55004.20 88888.00 2011-09-12 02:23:31.000 255 12753.95 70.88 55004.20 88888.00 2011-09-12 02:23:31.125 255 12753.95 70.85 55004.20 88888.00 2011-09-12 02:23:31.250 255 12754.00 70.85 55004.18 88888.00 2011-09-12 02:23:31.375 255 12754.08 70.85 55004.22 88888.00 2011-09-12 02:23:31.500 255 12754.05 70.83 55004.22 88888.00 2011-09-12 02:23:31.625 255 12754.02 70.85 55004.20 88888.00 2011-09-12 02:23:31.750 255 12754.02 70.83 55004.22 88888.00 2011-09-12 02:23:31.875 255 12754.02 70.83 55004.22 88888.00 2011-09-12 02:23:32.000 255 12754.02 70.85 55004.22 88888.00 2011-09-12 02:23:32.125 255 12754.05 70.85 55004.22 88888.00 2011-09-12 02:23:32.250 255 12754.02 70.85 55004.25 88888.00 2011-09-12 02:23:32.375 255 12754.05 70.85 55004.22 88888.00 2011-09-12 02:23:32.500 255 12754.00 70.85 55004.22 88888.00 2011-09-12 02:23:32.625 255 12753.98 70.83 55004.20 88888.00 2011-09-12 02:23:32.750 255 12753.92 70.83 55004.22 88888.00 2011-09-12 02:23:32.875 255 12753.88 70.85 55004.22 88888.00 2011-09-12 02:23:33.000 255 12753.88 70.80 55004.22 88888.00 2011-09-12 02:23:33.125 255 12753.90 70.83 55004.25 88888.00 2011-09-12 02:23:33.250 255 12753.92 70.85 55004.25 88888.00 2011-09-12 02:23:33.375 255 12753.98 70.85 55004.28 88888.00 2011-09-12 02:23:33.500 255 12754.00 70.85 55004.25 88888.00 2011-09-12 02:23:33.625 255 12753.98 70.85 55004.28 88888.00 2011-09-12 02:23:33.750 255 12753.92 70.85 55004.28 88888.00 2011-09-12 02:23:33.875 255 12753.95 70.80 55004.25 88888.00 2011-09-12 02:23:34.000 255 12753.98 70.78 55004.25 88888.00 2011-09-12 02:23:34.125 255 12754.00 70.80 55004.28 88888.00 2011-09-12 02:23:34.250 255 12753.95 70.83 55004.30 88888.00 2011-09-12 02:23:34.375 255 12753.95 70.80 55004.28 88888.00 2011-09-12 02:23:34.500 255 12753.90 70.78 55004.28 88888.00 2011-09-12 02:23:34.625 255 12753.85 70.80 55004.28 88888.00 2011-09-12 02:23:34.750 255 12753.83 70.78 55004.28 88888.00 2011-09-12 02:23:34.875 255 12753.88 70.78 55004.28 88888.00 2011-09-12 02:23:35.000 255 12753.90 70.78 55004.25 88888.00 2011-09-12 02:23:35.125 255 12753.90 70.78 55004.25 88888.00 2011-09-12 02:23:35.250 255 12753.85 70.80 55004.28 88888.00 2011-09-12 02:23:35.375 255 12753.83 70.80 55004.28 88888.00 2011-09-12 02:23:35.500 255 12753.83 70.80 55004.30 88888.00 2011-09-12 02:23:35.625 255 12753.88 70.78 55004.30 88888.00 2011-09-12 02:23:35.750 255 12753.90 70.75 55004.30 88888.00 2011-09-12 02:23:35.875 255 12753.83 70.78 55004.30 88888.00 2011-09-12 02:23:36.000 255 12753.83 70.75 55004.25 88888.00 2011-09-12 02:23:36.125 255 12753.83 70.78 55004.28 88888.00 2011-09-12 02:23:36.250 255 12753.83 70.78 55004.30 88888.00 2011-09-12 02:23:36.375 255 12753.88 70.78 55004.32 88888.00 2011-09-12 02:23:36.500 255 12753.90 70.75 55004.30 88888.00 2011-09-12 02:23:36.625 255 12753.92 70.72 55004.28 88888.00 2011-09-12 02:23:36.750 255 12753.92 70.75 55004.28 88888.00 2011-09-12 02:23:36.875 255 12753.85 70.72 55004.30 88888.00 2011-09-12 02:23:37.000 255 12753.88 70.72 55004.30 88888.00 2011-09-12 02:23:37.125 255 12753.92 70.80 55004.30 88888.00 2011-09-12 02:23:37.250 255 12753.88 70.78 55004.28 88888.00 2011-09-12 02:23:37.375 255 12753.88 70.83 55004.32 88888.00 2011-09-12 02:23:37.500 255 12753.83 70.78 55004.35 88888.00 2011-09-12 02:23:37.625 255 12753.80 70.75 55004.35 88888.00 2011-09-12 02:23:37.750 255 12753.77 70.78 55004.38 88888.00 2011-09-12 02:23:37.875 255 12753.80 70.80 55004.32 88888.00 2011-09-12 02:23:38.000 255 12753.85 70.78 55004.30 88888.00 2011-09-12 02:23:38.125 255 12753.83 70.75 55004.32 88888.00 2011-09-12 02:23:38.250 255 12753.80 70.78 55004.35 88888.00 2011-09-12 02:23:38.375 255 12753.85 70.80 55004.35 88888.00 2011-09-12 02:23:38.500 255 12753.85 70.75 55004.35 88888.00 2011-09-12 02:23:38.625 255 12753.85 70.70 55004.32 88888.00 2011-09-12 02:23:38.750 255 12753.85 70.67 55004.35 88888.00 2011-09-12 02:23:38.875 255 12753.85 70.72 55004.35 88888.00 2011-09-12 02:23:39.000 255 12753.83 70.78 55004.32 88888.00 2011-09-12 02:23:39.125 255 12753.80 70.75 55004.35 88888.00 2011-09-12 02:23:39.250 255 12753.77 70.70 55004.32 88888.00 2011-09-12 02:23:39.375 255 12753.83 70.70 55004.32 88888.00 2011-09-12 02:23:39.500 255 12753.83 70.72 55004.35 88888.00 2011-09-12 02:23:39.625 255 12753.80 70.72 55004.38 88888.00 2011-09-12 02:23:39.750 255 12753.77 70.75 55004.38 88888.00 2011-09-12 02:23:39.875 255 12753.70 70.70 55004.32 88888.00 2011-09-12 02:23:40.000 255 12753.67 70.67 55004.35 88888.00 2011-09-12 02:23:40.125 255 12753.67 70.70 55004.35 88888.00 2011-09-12 02:23:40.250 255 12753.67 70.67 55004.35 88888.00 2011-09-12 02:23:40.375 255 12753.70 70.70 55004.35 88888.00 2011-09-12 02:23:40.500 255 12753.65 70.70 55004.38 88888.00 2011-09-12 02:23:40.625 255 12753.65 70.70 55004.38 88888.00 2011-09-12 02:23:40.750 255 12753.62 70.70 55004.35 88888.00 2011-09-12 02:23:40.875 255 12753.65 70.72 55004.35 88888.00 2011-09-12 02:23:41.000 255 12753.62 70.70 55004.35 88888.00 2011-09-12 02:23:41.125 255 12753.65 70.70 55004.38 88888.00 2011-09-12 02:23:41.250 255 12753.70 70.72 55004.38 88888.00 2011-09-12 02:23:41.375 255 12753.70 70.70 55004.38 88888.00 2011-09-12 02:23:41.500 255 12753.67 70.70 55004.43 88888.00 2011-09-12 02:23:41.625 255 12753.65 70.72 55004.40 88888.00 2011-09-12 02:23:41.750 255 12753.70 70.70 55004.40 88888.00 2011-09-12 02:23:41.875 255 12753.75 70.70 55004.40 88888.00 2011-09-12 02:23:42.000 255 12753.73 70.67 55004.32 88888.00 2011-09-12 02:23:42.125 255 12753.70 70.67 55004.35 88888.00 2011-09-12 02:23:42.250 255 12753.70 70.67 55004.40 88888.00 2011-09-12 02:23:42.375 255 12753.67 70.67 55004.40 88888.00 2011-09-12 02:23:42.500 255 12753.62 70.62 55004.38 88888.00 2011-09-12 02:23:42.625 255 12753.60 70.65 55004.38 88888.00 2011-09-12 02:23:42.750 255 12753.60 70.62 55004.38 88888.00 2011-09-12 02:23:42.875 255 12753.62 70.62 55004.38 88888.00 2011-09-12 02:23:43.000 255 12753.70 70.65 55004.40 88888.00 2011-09-12 02:23:43.125 255 12753.73 70.65 55004.45 88888.00 2011-09-12 02:23:43.250 255 12753.67 70.65 55004.45 88888.00 2011-09-12 02:23:43.375 255 12753.70 70.65 55004.43 88888.00 2011-09-12 02:23:43.500 255 12753.65 70.62 55004.43 88888.00 2011-09-12 02:23:43.625 255 12753.62 70.62 55004.45 88888.00 2011-09-12 02:23:43.750 255 12753.65 70.62 55004.43 88888.00 2011-09-12 02:23:43.875 255 12753.62 70.62 55004.43 88888.00 2011-09-12 02:23:44.000 255 12753.62 70.62 55004.40 88888.00 2011-09-12 02:23:44.125 255 12753.62 70.62 55004.43 88888.00 2011-09-12 02:23:44.250 255 12753.60 70.62 55004.45 88888.00 2011-09-12 02:23:44.375 255 12753.65 70.65 55004.47 88888.00 2011-09-12 02:23:44.500 255 12753.62 70.60 55004.45 88888.00 2011-09-12 02:23:44.625 255 12753.62 70.60 55004.47 88888.00 2011-09-12 02:23:44.750 255 12753.67 70.60 55004.45 88888.00 2011-09-12 02:23:44.875 255 12753.62 70.60 55004.45 88888.00 2011-09-12 02:23:45.000 255 12753.65 70.60 55004.47 88888.00 2011-09-12 02:23:45.125 255 12753.67 70.62 55004.50 88888.00 2011-09-12 02:23:45.250 255 12753.60 70.60 55004.50 88888.00 2011-09-12 02:23:45.375 255 12753.58 70.60 55004.47 88888.00 2011-09-12 02:23:45.500 255 12753.55 70.60 55004.45 88888.00 2011-09-12 02:23:45.625 255 12753.58 70.58 55004.47 88888.00 2011-09-12 02:23:45.750 255 12753.58 70.60 55004.53 88888.00 2011-09-12 02:23:45.875 255 12753.58 70.60 55004.53 88888.00 2011-09-12 02:23:46.000 255 12753.58 70.62 55004.53 88888.00 2011-09-12 02:23:46.125 255 12753.52 70.65 55004.53 88888.00 2011-09-12 02:23:46.250 255 12753.50 70.62 55004.55 88888.00 2011-09-12 02:23:46.375 255 12753.52 70.62 55004.53 88888.00 2011-09-12 02:23:46.500 255 12753.52 70.62 55004.53 88888.00 2011-09-12 02:23:46.625 255 12753.50 70.60 55004.53 88888.00 2011-09-12 02:23:46.750 255 12753.50 70.58 55004.50 88888.00 2011-09-12 02:23:46.875 255 12753.48 70.58 55004.53 88888.00 2011-09-12 02:23:47.000 255 12753.50 70.58 55004.53 88888.00 2011-09-12 02:23:47.125 255 12753.48 70.58 55004.53 88888.00 2011-09-12 02:23:47.250 255 12753.40 70.55 55004.53 88888.00 2011-09-12 02:23:47.375 255 12753.40 70.58 55004.53 88888.00 2011-09-12 02:23:47.500 255 12753.42 70.55 55004.50 88888.00 2011-09-12 02:23:47.625 255 12753.42 70.55 55004.47 88888.00 2011-09-12 02:23:47.750 255 12753.40 70.55 55004.53 88888.00 2011-09-12 02:23:47.875 255 12753.38 70.58 55004.53 88888.00 2011-09-12 02:23:48.000 255 12753.38 70.55 55004.53 88888.00 2011-09-12 02:23:48.125 255 12753.38 70.55 55004.53 88888.00 2011-09-12 02:23:48.250 255 12753.38 70.55 55004.55 88888.00 2011-09-12 02:23:48.375 255 12753.40 70.55 55004.55 88888.00 2011-09-12 02:23:48.500 255 12753.38 70.55 55004.55 88888.00 2011-09-12 02:23:48.625 255 12753.33 70.55 55004.57 88888.00 2011-09-12 02:23:48.750 255 12753.27 70.55 55004.57 88888.00 2011-09-12 02:23:48.875 255 12753.30 70.55 55004.57 88888.00 2011-09-12 02:23:49.000 255 12753.33 70.55 55004.57 88888.00 2011-09-12 02:23:49.125 255 12753.35 70.53 55004.60 88888.00 2011-09-12 02:23:49.250 255 12753.27 70.53 55004.60 88888.00 2011-09-12 02:23:49.375 255 12753.27 70.53 55004.57 88888.00 2011-09-12 02:23:49.500 255 12753.30 70.53 55004.60 88888.00 2011-09-12 02:23:49.625 255 12753.25 70.53 55004.60 88888.00 2011-09-12 02:23:49.750 255 12753.25 70.50 55004.60 88888.00 2011-09-12 02:23:49.875 255 12753.27 70.47 55004.60 88888.00 2011-09-12 02:23:50.000 255 12753.33 70.47 55004.57 88888.00 2011-09-12 02:23:50.125 255 12753.38 70.53 55004.57 88888.00 2011-09-12 02:23:50.250 255 12753.27 70.55 55004.57 88888.00 2011-09-12 02:23:50.375 255 12753.30 70.55 55004.62 88888.00 2011-09-12 02:23:50.500 255 12753.27 70.47 55004.60 88888.00 2011-09-12 02:23:50.625 255 12753.27 70.42 55004.57 88888.00 2011-09-12 02:23:50.750 255 12753.25 70.45 55004.57 88888.00 2011-09-12 02:23:50.875 255 12753.20 70.47 55004.57 88888.00 2011-09-12 02:23:51.000 255 12753.25 70.47 55004.60 88888.00 2011-09-12 02:23:51.125 255 12753.30 70.47 55004.62 88888.00 2011-09-12 02:23:51.250 255 12753.25 70.47 55004.62 88888.00 2011-09-12 02:23:51.375 255 12753.25 70.47 55004.62 88888.00 2011-09-12 02:23:51.500 255 12753.23 70.45 55004.60 88888.00 2011-09-12 02:23:51.625 255 12753.27 70.45 55004.62 88888.00 2011-09-12 02:23:51.750 255 12753.23 70.40 55004.62 88888.00 2011-09-12 02:23:51.875 255 12753.20 70.40 55004.62 88888.00 2011-09-12 02:23:52.000 255 12753.17 70.40 55004.62 88888.00 2011-09-12 02:23:52.125 255 12753.17 70.40 55004.65 88888.00 2011-09-12 02:23:52.250 255 12753.20 70.40 55004.65 88888.00 2011-09-12 02:23:52.375 255 12753.23 70.42 55004.65 88888.00 2011-09-12 02:23:52.500 255 12753.23 70.42 55004.68 88888.00 2011-09-12 02:23:52.625 255 12753.25 70.42 55004.68 88888.00 2011-09-12 02:23:52.750 255 12753.25 70.40 55004.65 88888.00 2011-09-12 02:23:52.875 255 12753.25 70.38 55004.68 88888.00 2011-09-12 02:23:53.000 255 12753.33 70.38 55004.62 88888.00 2011-09-12 02:23:53.125 255 12753.30 70.35 55004.65 88888.00 2011-09-12 02:23:53.250 255 12753.25 70.35 55004.68 88888.00 2011-09-12 02:23:53.375 255 12753.25 70.38 55004.68 88888.00 2011-09-12 02:23:53.500 255 12753.25 70.33 55004.65 88888.00 2011-09-12 02:23:53.625 255 12753.25 70.30 55004.65 88888.00 2011-09-12 02:23:53.750 255 12753.25 70.30 55004.65 88888.00 2011-09-12 02:23:53.875 255 12753.20 70.33 55004.65 88888.00 2011-09-12 02:23:54.000 255 12753.23 70.33 55004.68 88888.00 2011-09-12 02:23:54.125 255 12753.17 70.38 55004.70 88888.00 2011-09-12 02:23:54.250 255 12753.12 70.33 55004.68 88888.00 2011-09-12 02:23:54.375 255 12753.15 70.30 55004.68 88888.00 2011-09-12 02:23:54.500 255 12753.17 70.28 55004.68 88888.00 2011-09-12 02:23:54.625 255 12753.17 70.30 55004.70 88888.00 2011-09-12 02:23:54.750 255 12753.12 70.30 55004.68 88888.00 2011-09-12 02:23:54.875 255 12753.12 70.28 55004.68 88888.00 2011-09-12 02:23:55.000 255 12753.20 70.28 55004.70 88888.00 2011-09-12 02:23:55.125 255 12753.25 70.30 55004.72 88888.00 2011-09-12 02:23:55.250 255 12753.23 70.28 55004.72 88888.00 2011-09-12 02:23:55.375 255 12753.25 70.25 55004.72 88888.00 2011-09-12 02:23:55.500 255 12753.23 70.22 55004.72 88888.00 2011-09-12 02:23:55.625 255 12753.23 70.22 55004.72 88888.00 2011-09-12 02:23:55.750 255 12753.23 70.28 55004.72 88888.00 2011-09-12 02:23:55.875 255 12753.23 70.28 55004.72 88888.00 2011-09-12 02:23:56.000 255 12753.15 70.28 55004.70 88888.00 2011-09-12 02:23:56.125 255 12753.17 70.28 55004.70 88888.00 2011-09-12 02:23:56.250 255 12753.17 70.25 55004.70 88888.00 2011-09-12 02:23:56.375 255 12753.17 70.25 55004.70 88888.00 2011-09-12 02:23:56.500 255 12753.17 70.25 55004.72 88888.00 2011-09-12 02:23:56.625 255 12753.15 70.22 55004.72 88888.00 2011-09-12 02:23:56.750 255 12753.15 70.20 55004.72 88888.00 2011-09-12 02:23:56.875 255 12753.12 70.20 55004.72 88888.00 2011-09-12 02:23:57.000 255 12753.15 70.22 55004.72 88888.00 2011-09-12 02:23:57.125 255 12753.12 70.28 55004.75 88888.00 2011-09-12 02:23:57.250 255 12753.12 70.25 55004.75 88888.00 2011-09-12 02:23:57.375 255 12753.20 70.25 55004.75 88888.00 2011-09-12 02:23:57.500 255 12753.25 70.20 55004.72 88888.00 2011-09-12 02:23:57.625 255 12753.25 70.20 55004.70 88888.00 2011-09-12 02:23:57.750 255 12753.20 70.20 55004.70 88888.00 2011-09-12 02:23:57.875 255 12753.15 70.20 55004.70 88888.00 2011-09-12 02:23:58.000 255 12753.15 70.17 55004.72 88888.00 2011-09-12 02:23:58.125 255 12753.15 70.22 55004.72 88888.00 2011-09-12 02:23:58.250 255 12753.10 70.17 55004.75 88888.00 2011-09-12 02:23:58.375 255 12753.15 70.17 55004.75 88888.00 2011-09-12 02:23:58.500 255 12753.20 70.17 55004.78 88888.00 2011-09-12 02:23:58.625 255 12753.23 70.17 55004.78 88888.00 2011-09-12 02:23:58.750 255 12753.17 70.17 55004.78 88888.00 2011-09-12 02:23:58.875 255 12753.08 70.15 55004.78 88888.00 2011-09-12 02:23:59.000 255 12753.05 70.12 55004.78 88888.00 2011-09-12 02:23:59.125 255 12753.05 70.10 55004.75 88888.00 2011-09-12 02:23:59.250 255 12752.98 70.12 55004.78 88888.00 2011-09-12 02:23:59.375 255 12753.02 70.17 55004.80 88888.00 2011-09-12 02:23:59.500 255 12753.02 70.17 55004.78 88888.00 2011-09-12 02:23:59.625 255 12753.05 70.17 55004.78 88888.00 2011-09-12 02:23:59.750 255 12753.00 70.17 55004.78 88888.00 2011-09-12 02:23:59.875 255 12752.98 70.17 55004.78 88888.00 2011-09-12 02:24:00.000 255 12753.00 70.15 55004.78 88888.00 2011-09-12 02:24:00.125 255 12753.02 70.15 55004.78 88888.00 2011-09-12 02:24:00.250 255 12752.95 70.12 55004.78 88888.00 2011-09-12 02:24:00.375 255 12753.02 70.17 55004.78 88888.00 2011-09-12 02:24:00.500 255 12753.05 70.20 55004.80 88888.00 2011-09-12 02:24:00.625 255 12753.00 70.17 55004.80 88888.00 2011-09-12 02:24:00.750 255 12753.08 70.12 55004.82 88888.00 2011-09-12 02:24:00.875 255 12753.10 70.12 55004.82 88888.00 2011-09-12 02:24:01.000 255 12753.10 70.15 55004.80 88888.00 2011-09-12 02:24:01.125 255 12753.10 70.12 55004.80 88888.00 2011-09-12 02:24:01.250 255 12753.05 70.12 55004.82 88888.00 2011-09-12 02:24:01.375 255 12753.05 70.12 55004.82 88888.00 2011-09-12 02:24:01.500 255 12753.05 70.10 55004.82 88888.00 2011-09-12 02:24:01.625 255 12753.05 70.10 55004.85 88888.00 2011-09-12 02:24:01.750 255 12753.05 70.12 55004.88 88888.00 2011-09-12 02:24:01.875 255 12752.98 70.15 55004.88 88888.00 2011-09-12 02:24:02.000 255 12752.92 70.12 55004.85 88888.00 2011-09-12 02:24:02.125 255 12752.95 70.10 55004.85 88888.00 2011-09-12 02:24:02.250 255 12752.95 70.10 55004.85 88888.00 2011-09-12 02:24:02.375 255 12752.98 70.10 55004.85 88888.00 2011-09-12 02:24:02.500 255 12752.95 70.10 55004.88 88888.00 2011-09-12 02:24:02.625 255 12752.95 70.12 55004.88 88888.00 2011-09-12 02:24:02.750 255 12752.90 70.08 55004.85 88888.00 2011-09-12 02:24:02.875 255 12752.85 70.05 55004.88 88888.00 2011-09-12 02:24:03.000 255 12752.88 70.05 55004.85 88888.00 2011-09-12 02:24:03.125 255 12752.92 70.05 55004.88 88888.00 2011-09-12 02:24:03.250 255 12752.92 70.05 55004.88 88888.00 2011-09-12 02:24:03.375 255 12752.92 70.08 55004.88 88888.00 2011-09-12 02:24:03.500 255 12752.90 70.08 55004.88 88888.00 2011-09-12 02:24:03.625 255 12752.90 70.08 55004.90 88888.00 2011-09-12 02:24:03.750 255 12752.88 70.08 55004.90 88888.00 2011-09-12 02:24:03.875 255 12752.88 70.08 55004.90 88888.00 2011-09-12 02:24:04.000 255 12752.88 70.05 55004.88 88888.00 2011-09-12 02:24:04.125 255 12752.90 70.03 55004.90 88888.00 2011-09-12 02:24:04.250 255 12752.83 69.97 55004.90 88888.00 2011-09-12 02:24:04.375 255 12752.83 70.00 55004.90 88888.00 2011-09-12 02:24:04.500 255 12752.85 70.00 55004.88 88888.00 2011-09-12 02:24:04.625 255 12752.83 70.00 55004.90 88888.00 2011-09-12 02:24:04.750 255 12752.88 70.00 55004.90 88888.00 2011-09-12 02:24:04.875 255 12752.85 70.00 55004.90 88888.00 2011-09-12 02:24:05.000 255 12752.85 70.03 55004.88 88888.00 2011-09-12 02:24:05.125 255 12752.83 70.03 55004.88 88888.00 2011-09-12 02:24:05.250 255 12752.77 69.97 55004.90 88888.00 2011-09-12 02:24:05.375 255 12752.77 69.97 55004.90 88888.00 2011-09-12 02:24:05.500 255 12752.75 69.97 55004.90 88888.00 2011-09-12 02:24:05.625 255 12752.75 69.97 55004.90 88888.00 2011-09-12 02:24:05.750 255 12752.77 69.95 55004.88 88888.00 2011-09-12 02:24:05.875 255 12752.83 70.00 55004.88 88888.00 2011-09-12 02:24:06.000 255 12752.90 69.97 55004.90 88888.00 2011-09-12 02:24:06.125 255 12752.83 69.95 55004.93 88888.00 2011-09-12 02:24:06.250 255 12752.77 69.95 55004.90 88888.00 2011-09-12 02:24:06.375 255 12752.83 69.95 55004.93 88888.00 2011-09-12 02:24:06.500 255 12752.85 70.00 55004.93 88888.00 2011-09-12 02:24:06.625 255 12752.85 69.97 55004.93 88888.00 2011-09-12 02:24:06.750 255 12752.88 69.97 55004.93 88888.00 2011-09-12 02:24:06.875 255 12752.88 69.97 55004.93 88888.00 2011-09-12 02:24:07.000 255 12752.85 69.97 55004.95 88888.00 2011-09-12 02:24:07.125 255 12752.85 69.97 55004.93 88888.00 2011-09-12 02:24:07.250 255 12752.83 69.95 55004.93 88888.00 2011-09-12 02:24:07.375 255 12752.80 69.97 55004.93 88888.00 2011-09-12 02:24:07.500 255 12752.75 69.95 55004.93 88888.00 2011-09-12 02:24:07.625 255 12752.75 69.95 55004.95 88888.00 2011-09-12 02:24:07.750 255 12752.75 69.92 55004.95 88888.00 2011-09-12 02:24:07.875 255 12752.77 69.92 55004.93 88888.00 2011-09-12 02:24:08.000 255 12752.77 69.92 55004.93 88888.00 2011-09-12 02:24:08.125 255 12752.80 69.92 55004.97 88888.00 2011-09-12 02:24:08.250 255 12752.85 69.95 55004.95 88888.00 2011-09-12 02:24:08.375 255 12752.85 69.97 55004.95 88888.00 2011-09-12 02:24:08.500 255 12752.80 69.95 55004.95 88888.00 2011-09-12 02:24:08.625 255 12752.77 69.95 55004.95 88888.00 2011-09-12 02:24:08.750 255 12752.77 69.95 55004.95 88888.00 2011-09-12 02:24:08.875 255 12752.80 69.95 55004.95 88888.00 2011-09-12 02:24:09.000 255 12752.80 69.90 55004.95 88888.00 2011-09-12 02:24:09.125 255 12752.85 69.90 55004.95 88888.00 2011-09-12 02:24:09.250 255 12752.80 69.95 55004.97 88888.00 2011-09-12 02:24:09.375 255 12752.75 69.97 55004.97 88888.00 2011-09-12 02:24:09.500 255 12752.70 69.97 55004.97 88888.00 2011-09-12 02:24:09.625 255 12752.75 69.92 55004.97 88888.00 2011-09-12 02:24:09.750 255 12752.77 69.92 55004.97 88888.00 2011-09-12 02:24:09.875 255 12752.77 69.92 55004.97 88888.00 2011-09-12 02:24:10.000 255 12752.80 69.95 55004.97 88888.00 2011-09-12 02:24:10.125 255 12752.77 69.92 55004.97 88888.00 2011-09-12 02:24:10.250 255 12752.75 69.92 55005.00 88888.00 2011-09-12 02:24:10.375 255 12752.77 69.90 55005.00 88888.00 2011-09-12 02:24:10.500 255 12752.80 69.92 55005.03 88888.00 2011-09-12 02:24:10.625 255 12752.75 69.92 55005.00 88888.00 2011-09-12 02:24:10.750 255 12752.77 69.92 55005.00 88888.00 2011-09-12 02:24:10.875 255 12752.80 69.95 55005.03 88888.00 2011-09-12 02:24:11.000 255 12752.77 69.95 55005.03 88888.00 2011-09-12 02:24:11.125 255 12752.83 69.92 55005.00 88888.00 2011-09-12 02:24:11.250 255 12752.83 69.92 55005.00 88888.00 2011-09-12 02:24:11.375 255 12752.85 69.92 55005.00 88888.00 2011-09-12 02:24:11.500 255 12752.83 69.95 55005.03 88888.00 2011-09-12 02:24:11.625 255 12752.77 69.92 55005.03 88888.00 2011-09-12 02:24:11.750 255 12752.75 69.95 55005.00 88888.00 2011-09-12 02:24:11.875 255 12752.73 69.92 55005.00 88888.00 2011-09-12 02:24:12.000 255 12752.73 69.90 55004.97 88888.00 2011-09-12 02:24:12.125 255 12752.70 69.90 55004.97 88888.00 2011-09-12 02:24:12.250 255 12752.73 69.88 55005.00 88888.00 2011-09-12 02:24:12.375 255 12752.75 69.92 55005.00 88888.00 2011-09-12 02:24:12.500 255 12752.75 69.92 55005.03 88888.00 2011-09-12 02:24:12.625 255 12752.75 69.92 55005.05 88888.00 2011-09-12 02:24:12.750 255 12752.75 69.90 55005.05 88888.00 2011-09-12 02:24:12.875 255 12752.75 69.88 55005.03 88888.00 2011-09-12 02:24:13.000 255 12752.73 69.90 55005.03 88888.00 2011-09-12 02:24:13.125 255 12752.73 69.92 55005.03 88888.00 2011-09-12 02:24:13.250 255 12752.62 69.92 55005.05 88888.00 2011-09-12 02:24:13.375 255 12752.55 69.92 55005.05 88888.00 2011-09-12 02:24:13.500 255 12752.55 69.92 55005.05 88888.00 2011-09-12 02:24:13.625 255 12752.67 69.95 55005.07 88888.00 2011-09-12 02:24:13.750 255 12752.70 69.95 55005.07 88888.00 2011-09-12 02:24:13.875 255 12752.70 69.92 55005.07 88888.00 2011-09-12 02:24:14.000 255 12752.70 69.92 55005.05 88888.00 2011-09-12 02:24:14.125 255 12752.65 69.90 55005.07 88888.00 2011-09-12 02:24:14.250 255 12752.67 69.85 55005.07 88888.00 2011-09-12 02:24:14.375 255 12752.73 69.90 55005.07 88888.00 2011-09-12 02:24:14.500 255 12752.73 69.92 55005.07 88888.00 2011-09-12 02:24:14.625 255 12752.70 69.90 55005.05 88888.00 2011-09-12 02:24:14.750 255 12752.70 69.90 55005.05 88888.00 2011-09-12 02:24:14.875 255 12752.67 69.90 55005.07 88888.00 2011-09-12 02:24:15.000 255 12752.67 69.90 55005.10 88888.00 2011-09-12 02:24:15.125 255 12752.73 69.90 55005.12 88888.00 2011-09-12 02:24:15.250 255 12752.70 69.90 55005.12 88888.00 2011-09-12 02:24:15.375 255 12752.73 69.90 55005.12 88888.00 2011-09-12 02:24:15.500 255 12752.73 69.90 55005.15 88888.00 2011-09-12 02:24:15.625 255 12752.70 69.90 55005.12 88888.00 2011-09-12 02:24:15.750 255 12752.65 69.90 55005.12 88888.00 2011-09-12 02:24:15.875 255 12752.70 69.88 55005.15 88888.00 2011-09-12 02:24:16.000 255 12752.75 69.90 55005.15 88888.00 2011-09-12 02:24:16.125 255 12752.73 69.90 55005.12 88888.00 2011-09-12 02:24:16.250 255 12752.65 69.90 55005.15 88888.00 2011-09-12 02:24:16.375 255 12752.73 69.90 55005.12 88888.00 2011-09-12 02:24:16.500 255 12752.73 69.88 55005.10 88888.00 2011-09-12 02:24:16.625 255 12752.67 69.90 55005.12 88888.00 2011-09-12 02:24:16.750 255 12752.75 69.92 55005.15 88888.00 2011-09-12 02:24:16.875 255 12752.73 69.92 55005.15 88888.00 2011-09-12 02:24:17.000 255 12752.73 69.92 55005.12 88888.00 2011-09-12 02:24:17.125 255 12752.73 69.92 55005.15 88888.00 2011-09-12 02:24:17.250 255 12752.67 69.90 55005.18 88888.00 2011-09-12 02:24:17.375 255 12752.62 69.88 55005.15 88888.00 2011-09-12 02:24:17.500 255 12752.62 69.85 55005.15 88888.00 2011-09-12 02:24:17.625 255 12752.67 69.90 55005.15 88888.00 2011-09-12 02:24:17.750 255 12752.65 69.90 55005.12 88888.00 2011-09-12 02:24:17.875 255 12752.65 69.90 55005.12 88888.00 2011-09-12 02:24:18.000 255 12752.65 69.88 55005.12 88888.00 2011-09-12 02:24:18.125 255 12752.62 69.85 55005.15 88888.00 2011-09-12 02:24:18.250 255 12752.58 69.88 55005.15 88888.00 2011-09-12 02:24:18.375 255 12752.65 69.90 55005.18 88888.00 2011-09-12 02:24:18.500 255 12752.62 69.88 55005.15 88888.00 2011-09-12 02:24:18.625 255 12752.60 69.90 55005.18 88888.00 2011-09-12 02:24:18.750 255 12752.50 69.92 55005.20 88888.00 2011-09-12 02:24:18.875 255 12752.52 69.90 55005.20 88888.00 2011-09-12 02:24:19.000 255 12752.52 69.90 55005.20 88888.00 2011-09-12 02:24:19.125 255 12752.52 69.88 55005.20 88888.00 2011-09-12 02:24:19.250 255 12752.55 69.85 55005.20 88888.00 2011-09-12 02:24:19.375 255 12752.58 69.90 55005.22 88888.00 2011-09-12 02:24:19.500 255 12752.55 69.95 55005.22 88888.00 2011-09-12 02:24:19.625 255 12752.52 69.92 55005.25 88888.00 2011-09-12 02:24:19.750 255 12752.55 69.90 55005.20 88888.00 2011-09-12 02:24:19.875 255 12752.58 69.92 55005.22 88888.00 2011-09-12 02:24:20.000 255 12752.58 69.92 55005.22 88888.00 2011-09-12 02:24:20.125 255 12752.60 69.95 55005.22 88888.00 2011-09-12 02:24:20.250 255 12752.58 69.95 55005.25 88888.00 2011-09-12 02:24:20.375 255 12752.67 69.95 55005.25 88888.00 2011-09-12 02:24:20.500 255 12752.62 69.95 55005.25 88888.00 2011-09-12 02:24:20.625 255 12752.55 69.92 55005.25 88888.00 2011-09-12 02:24:20.750 255 12752.58 69.90 55005.28 88888.00 2011-09-12 02:24:20.875 255 12752.60 69.90 55005.28 88888.00 2011-09-12 02:24:21.000 255 12752.60 69.92 55005.28 88888.00 2011-09-12 02:24:21.125 255 12752.58 69.92 55005.28 88888.00 2011-09-12 02:24:21.250 255 12752.55 69.90 55005.28 88888.00 2011-09-12 02:24:21.375 255 12752.55 69.90 55005.28 88888.00 2011-09-12 02:24:21.500 255 12752.52 69.90 55005.28 88888.00 2011-09-12 02:24:21.625 255 12752.62 69.92 55005.28 88888.00 2011-09-12 02:24:21.750 255 12752.67 69.92 55005.28 88888.00 2011-09-12 02:24:21.875 255 12752.67 69.90 55005.30 88888.00 2011-09-12 02:24:22.000 255 12752.67 69.92 55005.30 88888.00 2011-09-12 02:24:22.125 255 12752.62 69.92 55005.28 88888.00 2011-09-12 02:24:22.250 255 12752.58 69.92 55005.30 88888.00 2011-09-12 02:24:22.375 255 12752.58 69.92 55005.30 88888.00 2011-09-12 02:24:22.500 255 12752.58 69.92 55005.28 88888.00 2011-09-12 02:24:22.625 255 12752.60 69.92 55005.30 88888.00 2011-09-12 02:24:22.750 255 12752.58 69.90 55005.32 88888.00 2011-09-12 02:24:22.875 255 12752.52 69.88 55005.32 88888.00 2011-09-12 02:24:23.000 255 12752.55 69.92 55005.30 88888.00 2011-09-12 02:24:23.125 255 12752.50 69.92 55005.32 88888.00 2011-09-12 02:24:23.250 255 12752.52 69.92 55005.32 88888.00 2011-09-12 02:24:23.375 255 12752.58 69.95 55005.32 88888.00 2011-09-12 02:24:23.500 255 12752.55 69.92 55005.28 88888.00 2011-09-12 02:24:23.625 255 12752.55 69.92 55005.30 88888.00 2011-09-12 02:24:23.750 255 12752.55 69.95 55005.32 88888.00 2011-09-12 02:24:23.875 255 12752.52 69.95 55005.35 88888.00 2011-09-12 02:24:24.000 255 12752.52 69.92 55005.32 88888.00 2011-09-12 02:24:24.125 255 12752.50 69.95 55005.35 88888.00 2011-09-12 02:24:24.250 255 12752.48 69.95 55005.35 88888.00 2011-09-12 02:24:24.375 255 12752.52 69.95 55005.32 88888.00 2011-09-12 02:24:24.500 255 12752.50 69.97 55005.35 88888.00 2011-09-12 02:24:24.625 255 12752.42 69.95 55005.35 88888.00 2011-09-12 02:24:24.750 255 12752.45 69.95 55005.35 88888.00 2011-09-12 02:24:24.875 255 12752.48 69.95 55005.38 88888.00 2011-09-12 02:24:25.000 255 12752.45 69.95 55005.35 88888.00 2011-09-12 02:24:25.125 255 12752.42 69.95 55005.38 88888.00 2011-09-12 02:24:25.250 255 12752.42 69.97 55005.38 88888.00 2011-09-12 02:24:25.375 255 12752.50 69.97 55005.40 88888.00 2011-09-12 02:24:25.500 255 12752.48 69.95 55005.40 88888.00 2011-09-12 02:24:25.625 255 12752.42 70.00 55005.40 88888.00 2011-09-12 02:24:25.750 255 12752.48 69.97 55005.40 88888.00 2011-09-12 02:24:25.875 255 12752.48 69.95 55005.38 88888.00 2011-09-12 02:24:26.000 255 12752.48 69.97 55005.40 88888.00 2011-09-12 02:24:26.125 255 12752.50 70.00 55005.43 88888.00 2011-09-12 02:24:26.250 255 12752.48 70.00 55005.43 88888.00 2011-09-12 02:24:26.375 255 12752.42 69.97 55005.40 88888.00 2011-09-12 02:24:26.500 255 12752.33 69.95 55005.40 88888.00 2011-09-12 02:24:26.625 255 12752.33 69.97 55005.43 88888.00 2011-09-12 02:24:26.750 255 12752.42 70.00 55005.45 88888.00 2011-09-12 02:24:26.875 255 12752.42 70.00 55005.45 88888.00 2011-09-12 02:24:27.000 255 12752.38 70.00 55005.45 88888.00 2011-09-12 02:24:27.125 255 12752.38 70.00 55005.45 88888.00 2011-09-12 02:24:27.250 255 12752.40 69.97 55005.45 88888.00 2011-09-12 02:24:27.375 255 12752.40 69.97 55005.47 88888.00 2011-09-12 02:24:27.500 255 12752.40 70.00 55005.47 88888.00 2011-09-12 02:24:27.625 255 12752.40 70.03 55005.50 88888.00 2011-09-12 02:24:27.750 255 12752.40 70.00 55005.50 88888.00 2011-09-12 02:24:27.875 255 12752.40 70.03 55005.47 88888.00 2011-09-12 02:24:28.000 255 12752.40 70.03 55005.47 88888.00 2011-09-12 02:24:28.125 255 12752.40 70.05 55005.50 88888.00 2011-09-12 02:24:28.250 255 12752.45 70.05 55005.50 88888.00 2011-09-12 02:24:28.375 255 12752.48 70.05 55005.53 88888.00 2011-09-12 02:24:28.500 255 12752.45 70.00 55005.55 88888.00 2011-09-12 02:24:28.625 255 12752.40 70.00 55005.55 88888.00 2011-09-12 02:24:28.750 255 12752.38 70.03 55005.55 88888.00 2011-09-12 02:24:28.875 255 12752.38 70.03 55005.53 88888.00 2011-09-12 02:24:29.000 255 12752.40 70.05 55005.53 88888.00 2011-09-12 02:24:29.125 255 12752.42 70.08 55005.55 88888.00 2011-09-12 02:24:29.250 255 12752.38 70.05 55005.55 88888.00 2011-09-12 02:24:29.375 255 12752.40 70.08 55005.55 88888.00 2011-09-12 02:24:29.500 255 12752.35 70.10 55005.55 88888.00 2011-09-12 02:24:29.625 255 12752.33 70.08 55005.55 88888.00 2011-09-12 02:24:29.750 255 12752.35 70.08 55005.53 88888.00 2011-09-12 02:24:29.875 255 12752.35 70.05 55005.53 88888.00 2011-09-12 02:24:30.000 255 12752.40 70.00 55005.53 88888.00 2011-09-12 02:24:30.125 255 12752.40 70.03 55005.55 88888.00 2011-09-12 02:24:30.250 255 12752.38 70.03 55005.57 88888.00 2011-09-12 02:24:30.375 255 12752.33 70.08 55005.55 88888.00 2011-09-12 02:24:30.500 255 12752.30 70.08 55005.55 88888.00 2011-09-12 02:24:30.625 255 12752.25 70.08 55005.57 88888.00 2011-09-12 02:24:30.750 255 12752.27 70.12 55005.57 88888.00 2011-09-12 02:24:30.875 255 12752.33 70.12 55005.57 88888.00 2011-09-12 02:24:31.000 255 12752.40 70.12 55005.57 88888.00 2011-09-12 02:24:31.125 255 12752.42 70.10 55005.57 88888.00 2011-09-12 02:24:31.250 255 12752.35 70.08 55005.57 88888.00 2011-09-12 02:24:31.375 255 12752.33 70.12 55005.57 88888.00 2011-09-12 02:24:31.500 255 12752.33 70.15 55005.60 88888.00 2011-09-12 02:24:31.625 255 12752.40 70.15 55005.62 88888.00 2011-09-12 02:24:31.750 255 12752.40 70.12 55005.62 88888.00 2011-09-12 02:24:31.875 255 12752.40 70.12 55005.62 88888.00 2011-09-12 02:24:32.000 255 12752.33 70.15 55005.62 88888.00 2011-09-12 02:24:32.125 255 12752.38 70.17 55005.62 88888.00 2011-09-12 02:24:32.250 255 12752.40 70.12 55005.62 88888.00 2011-09-12 02:24:32.375 255 12752.42 70.12 55005.62 88888.00 2011-09-12 02:24:32.500 255 12752.38 70.15 55005.62 88888.00 2011-09-12 02:24:32.625 255 12752.33 70.15 55005.65 88888.00 2011-09-12 02:24:32.750 255 12752.33 70.12 55005.65 88888.00 2011-09-12 02:24:32.875 255 12752.33 70.15 55005.65 88888.00 2011-09-12 02:24:33.000 255 12752.35 70.15 55005.65 88888.00 2011-09-12 02:24:33.125 255 12752.30 70.17 55005.68 88888.00 2011-09-12 02:24:33.250 255 12752.27 70.17 55005.70 88888.00 2011-09-12 02:24:33.375 255 12752.30 70.20 55005.68 88888.00 2011-09-12 02:24:33.500 255 12752.30 70.20 55005.70 88888.00 2011-09-12 02:24:33.625 255 12752.25 70.20 55005.65 88888.00 2011-09-12 02:24:33.750 255 12752.23 70.17 55005.68 88888.00 2011-09-12 02:24:33.875 255 12752.25 70.17 55005.68 88888.00 2011-09-12 02:24:34.000 255 12752.27 70.17 55005.65 88888.00 2011-09-12 02:24:34.125 255 12752.27 70.22 55005.68 88888.00 2011-09-12 02:24:34.250 255 12752.25 70.20 55005.70 88888.00 2011-09-12 02:24:34.375 255 12752.25 70.22 55005.72 88888.00 2011-09-12 02:24:34.500 255 12752.23 70.20 55005.72 88888.00 2011-09-12 02:24:34.625 255 12752.23 70.17 55005.70 88888.00 2011-09-12 02:24:34.750 255 12752.20 70.17 55005.70 88888.00 2011-09-12 02:24:34.875 255 12752.23 70.20 55005.70 88888.00 2011-09-12 02:24:35.000 255 12752.23 70.20 55005.70 88888.00 2011-09-12 02:24:35.125 255 12752.27 70.17 55005.70 88888.00 2011-09-12 02:24:35.250 255 12752.25 70.12 55005.70 88888.00 2011-09-12 02:24:35.375 255 12752.25 70.17 55005.72 88888.00 2011-09-12 02:24:35.500 255 12752.25 70.20 55005.72 88888.00 2011-09-12 02:24:35.625 255 12752.25 70.20 55005.75 88888.00 2011-09-12 02:24:35.750 255 12752.25 70.20 55005.70 88888.00 2011-09-12 02:24:35.875 255 12752.27 70.20 55005.72 88888.00 2011-09-12 02:24:36.000 255 12752.30 70.20 55005.72 88888.00 2011-09-12 02:24:36.125 255 12752.38 70.17 55005.72 88888.00 2011-09-12 02:24:36.250 255 12752.42 70.15 55005.75 88888.00 2011-09-12 02:24:36.375 255 12752.40 70.20 55005.75 88888.00 2011-09-12 02:24:36.500 255 12752.35 70.20 55005.75 88888.00 2011-09-12 02:24:36.625 255 12752.35 70.17 55005.72 88888.00 2011-09-12 02:24:36.750 255 12752.30 70.12 55005.72 88888.00 2011-09-12 02:24:36.875 255 12752.38 70.15 55005.72 88888.00 2011-09-12 02:24:37.000 255 12752.35 70.15 55005.72 88888.00 2011-09-12 02:24:37.125 255 12752.30 70.15 55005.72 88888.00 2011-09-12 02:24:37.250 255 12752.27 70.15 55005.75 88888.00 2011-09-12 02:24:37.375 255 12752.27 70.15 55005.75 88888.00 2011-09-12 02:24:37.500 255 12752.30 70.12 55005.75 88888.00 2011-09-12 02:24:37.625 255 12752.30 70.17 55005.78 88888.00 2011-09-12 02:24:37.750 255 12752.25 70.17 55005.78 88888.00 2011-09-12 02:24:37.875 255 12752.23 70.15 55005.78 88888.00 2011-09-12 02:24:38.000 255 12752.17 70.15 55005.78 88888.00 2011-09-12 02:24:38.125 255 12752.17 70.15 55005.80 88888.00 2011-09-12 02:24:38.250 255 12752.23 70.17 55005.80 88888.00 2011-09-12 02:24:38.375 255 12752.30 70.17 55005.80 88888.00 2011-09-12 02:24:38.500 255 12752.33 70.20 55005.80 88888.00 2011-09-12 02:24:38.625 255 12752.27 70.17 55005.80 88888.00 2011-09-12 02:24:38.750 255 12752.23 70.20 55005.82 88888.00 2011-09-12 02:24:38.875 255 12752.23 70.20 55005.80 88888.00 2011-09-12 02:24:39.000 255 12752.25 70.17 55005.82 88888.00 2011-09-12 02:24:39.125 255 12752.30 70.17 55005.82 88888.00 2011-09-12 02:24:39.250 255 12752.33 70.17 55005.80 88888.00 2011-09-12 02:24:39.375 255 12752.33 70.20 55005.80 88888.00 2011-09-12 02:24:39.500 255 12752.27 70.20 55005.80 88888.00 2011-09-12 02:24:39.625 255 12752.25 70.20 55005.82 88888.00 2011-09-12 02:24:39.750 255 12752.23 70.22 55005.82 88888.00 2011-09-12 02:24:39.875 255 12752.23 70.22 55005.82 88888.00 2011-09-12 02:24:40.000 255 12752.25 70.22 55005.85 88888.00 2011-09-12 02:24:40.125 255 12752.27 70.20 55005.82 88888.00 2011-09-12 02:24:40.250 255 12752.33 70.20 55005.82 88888.00 2011-09-12 02:24:40.375 255 12752.30 70.20 55005.82 88888.00 2011-09-12 02:24:40.500 255 12752.27 70.20 55005.82 88888.00 2011-09-12 02:24:40.625 255 12752.23 70.22 55005.82 88888.00 2011-09-12 02:24:40.750 255 12752.17 70.22 55005.85 88888.00 2011-09-12 02:24:40.875 255 12752.15 70.25 55005.88 88888.00 2011-09-12 02:24:41.000 255 12752.20 70.25 55005.82 88888.00 2011-09-12 02:24:41.125 255 12752.27 70.22 55005.85 88888.00 2011-09-12 02:24:41.250 255 12752.30 70.25 55005.88 88888.00 2011-09-12 02:24:41.375 255 12752.35 70.30 55005.90 88888.00 2011-09-12 02:24:41.500 255 12752.27 70.28 55005.90 88888.00 2011-09-12 02:24:41.625 255 12752.20 70.28 55005.85 88888.00 2011-09-12 02:24:41.750 255 12752.23 70.25 55005.88 88888.00 2011-09-12 02:24:41.875 255 12752.25 70.30 55005.90 88888.00 2011-09-12 02:24:42.000 255 12752.20 70.30 55005.90 88888.00 2011-09-12 02:24:42.125 255 12752.17 70.30 55005.88 88888.00 2011-09-12 02:24:42.250 255 12752.20 70.33 55005.90 88888.00 2011-09-12 02:24:42.375 255 12752.27 70.30 55005.90 88888.00 2011-09-12 02:24:42.500 255 12752.25 70.30 55005.90 88888.00 2011-09-12 02:24:42.625 255 12752.30 70.30 55005.95 88888.00 2011-09-12 02:24:42.750 255 12752.23 70.30 55005.93 88888.00 2011-09-12 02:24:42.875 255 12752.17 70.30 55005.93 88888.00 2011-09-12 02:24:43.000 255 12752.17 70.30 55005.93 88888.00 2011-09-12 02:24:43.125 255 12752.20 70.33 55005.95 88888.00 2011-09-12 02:24:43.250 255 12752.20 70.38 55005.93 88888.00 2011-09-12 02:24:43.375 255 12752.15 70.38 55005.90 88888.00 2011-09-12 02:24:43.500 255 12752.12 70.38 55005.93 88888.00 2011-09-12 02:24:43.625 255 12752.15 70.38 55005.93 88888.00 2011-09-12 02:24:43.750 255 12752.15 70.38 55005.95 88888.00 2011-09-12 02:24:43.875 255 12752.17 70.38 55005.97 88888.00 2011-09-12 02:24:44.000 255 12752.17 70.40 55005.95 88888.00 2011-09-12 02:24:44.125 255 12752.15 70.42 55005.95 88888.00 2011-09-12 02:24:44.250 255 12752.08 70.40 55005.95 88888.00 2011-09-12 02:24:44.375 255 12752.12 70.40 55005.95 88888.00 2011-09-12 02:24:44.500 255 12752.12 70.42 55005.97 88888.00 2011-09-12 02:24:44.625 255 12752.12 70.40 55005.95 88888.00 2011-09-12 02:24:44.750 255 12752.17 70.42 55005.95 88888.00 2011-09-12 02:24:44.875 255 12752.20 70.42 55005.95 88888.00 2011-09-12 02:24:45.000 255 12752.20 70.45 55006.00 88888.00 2011-09-12 02:24:45.125 255 12752.20 70.45 55006.00 88888.00 2011-09-12 02:24:45.250 255 12752.12 70.45 55006.00 88888.00 2011-09-12 02:24:45.375 255 12752.15 70.47 55006.03 88888.00 2011-09-12 02:24:45.500 255 12752.17 70.45 55006.00 88888.00 2011-09-12 02:24:45.625 255 12752.15 70.47 55005.97 88888.00 2011-09-12 02:24:45.750 255 12752.12 70.47 55006.00 88888.00 2011-09-12 02:24:45.875 255 12752.17 70.47 55006.03 88888.00 2011-09-12 02:24:46.000 255 12752.20 70.47 55006.03 88888.00 2011-09-12 02:24:46.125 255 12752.17 70.45 55006.03 88888.00 2011-09-12 02:24:46.250 255 12752.10 70.45 55006.03 88888.00 2011-09-12 02:24:46.375 255 12752.10 70.47 55006.03 88888.00 2011-09-12 02:24:46.500 255 12752.10 70.47 55006.03 88888.00 2011-09-12 02:24:46.625 255 12752.12 70.50 55006.03 88888.00 2011-09-12 02:24:46.750 255 12752.17 70.50 55006.03 88888.00 2011-09-12 02:24:46.875 255 12752.15 70.47 55006.03 88888.00 2011-09-12 02:24:47.000 255 12752.17 70.47 55006.03 88888.00 2011-09-12 02:24:47.125 255 12752.20 70.53 55006.03 88888.00 2011-09-12 02:24:47.250 255 12752.15 70.53 55006.05 88888.00 2011-09-12 02:24:47.375 255 12752.17 70.50 55006.05 88888.00 2011-09-12 02:24:47.500 255 12752.15 70.50 55006.05 88888.00 2011-09-12 02:24:47.625 255 12752.15 70.50 55006.05 88888.00 2011-09-12 02:24:47.750 255 12752.17 70.50 55006.03 88888.00 2011-09-12 02:24:47.875 255 12752.23 70.55 55006.03 88888.00 2011-09-12 02:24:48.000 255 12752.20 70.53 55006.03 88888.00 2011-09-12 02:24:48.125 255 12752.23 70.55 55006.07 88888.00 2011-09-12 02:24:48.250 255 12752.20 70.55 55006.07 88888.00 2011-09-12 02:24:48.375 255 12752.23 70.58 55006.05 88888.00 2011-09-12 02:24:48.500 255 12752.20 70.58 55006.07 88888.00 2011-09-12 02:24:48.625 255 12752.15 70.58 55006.07 88888.00 2011-09-12 02:24:48.750 255 12752.15 70.60 55006.10 88888.00 2011-09-12 02:24:48.875 255 12752.15 70.60 55006.10 88888.00 2011-09-12 02:24:49.000 255 12752.05 70.62 55006.07 88888.00 2011-09-12 02:24:49.125 255 12752.10 70.60 55006.07 88888.00 2011-09-12 02:24:49.250 255 12752.12 70.60 55006.10 88888.00 2011-09-12 02:24:49.375 255 12752.08 70.65 55006.10 88888.00 2011-09-12 02:24:49.500 255 12752.10 70.65 55006.10 88888.00 2011-09-12 02:24:49.625 255 12752.08 70.65 55006.10 88888.00 2011-09-12 02:24:49.750 255 12752.02 70.62 55006.12 88888.00 2011-09-12 02:24:49.875 255 12752.02 70.62 55006.12 88888.00 2011-09-12 02:24:50.000 255 12752.08 70.65 55006.12 88888.00 2011-09-12 02:24:50.125 255 12752.20 70.67 55006.15 88888.00 2011-09-12 02:24:50.250 255 12752.17 70.65 55006.15 88888.00 2011-09-12 02:24:50.375 255 12752.17 70.65 55006.15 88888.00 2011-09-12 02:24:50.500 255 12752.15 70.67 55006.15 88888.00 2011-09-12 02:24:50.625 255 12752.12 70.70 55006.18 88888.00 2011-09-12 02:24:50.750 255 12752.15 70.72 55006.18 88888.00 2011-09-12 02:24:50.875 255 12752.17 70.70 55006.18 88888.00 2011-09-12 02:24:51.000 255 12752.20 70.70 55006.18 88888.00 2011-09-12 02:24:51.125 255 12752.17 70.72 55006.18 88888.00 2011-09-12 02:24:51.250 255 12752.12 70.72 55006.18 88888.00 2011-09-12 02:24:51.375 255 12752.17 70.75 55006.18 88888.00 2011-09-12 02:24:51.500 255 12752.17 70.72 55006.18 88888.00 2011-09-12 02:24:51.625 255 12752.12 70.72 55006.18 88888.00 2011-09-12 02:24:51.750 255 12752.10 70.75 55006.20 88888.00 2011-09-12 02:24:51.875 255 12752.10 70.78 55006.20 88888.00 2011-09-12 02:24:52.000 255 12752.08 70.75 55006.18 88888.00 2011-09-12 02:24:52.125 255 12752.05 70.78 55006.18 88888.00 2011-09-12 02:24:52.250 255 12752.02 70.75 55006.18 88888.00 2011-09-12 02:24:52.375 255 12752.05 70.72 55006.20 88888.00 2011-09-12 02:24:52.500 255 12752.02 70.75 55006.20 88888.00 2011-09-12 02:24:52.625 255 12752.05 70.78 55006.20 88888.00 2011-09-12 02:24:52.750 255 12752.05 70.80 55006.22 88888.00 2011-09-12 02:24:52.875 255 12752.08 70.80 55006.25 88888.00 2011-09-12 02:24:53.000 255 12752.05 70.80 55006.28 88888.00 2011-09-12 02:24:53.125 255 12752.05 70.83 55006.30 88888.00 2011-09-12 02:24:53.250 255 12752.05 70.83 55006.28 88888.00 2011-09-12 02:24:53.375 255 12752.08 70.83 55006.28 88888.00 2011-09-12 02:24:53.500 255 12752.05 70.80 55006.25 88888.00 2011-09-12 02:24:53.625 255 12752.08 70.83 55006.28 88888.00 2011-09-12 02:24:53.750 255 12752.02 70.85 55006.28 88888.00 2011-09-12 02:24:53.875 255 12752.00 70.88 55006.30 88888.00 2011-09-12 02:24:54.000 255 12751.98 70.88 55006.28 88888.00 2011-09-12 02:24:54.125 255 12752.02 70.90 55006.30 88888.00 2011-09-12 02:24:54.250 255 12752.00 70.90 55006.28 88888.00 2011-09-12 02:24:54.375 255 12752.00 70.88 55006.28 88888.00 2011-09-12 02:24:54.500 255 12752.00 70.88 55006.30 88888.00 2011-09-12 02:24:54.625 255 12752.08 70.88 55006.30 88888.00 2011-09-12 02:24:54.750 255 12752.10 70.92 55006.32 88888.00 2011-09-12 02:24:54.875 255 12752.10 70.92 55006.35 88888.00 2011-09-12 02:24:55.000 255 12752.08 70.90 55006.32 88888.00 2011-09-12 02:24:55.125 255 12752.12 70.92 55006.35 88888.00 2011-09-12 02:24:55.250 255 12752.12 70.92 55006.32 88888.00 2011-09-12 02:24:55.375 255 12752.05 70.92 55006.30 88888.00 2011-09-12 02:24:55.500 255 12752.00 70.92 55006.30 88888.00 2011-09-12 02:24:55.625 255 12752.05 70.92 55006.32 88888.00 2011-09-12 02:24:55.750 255 12752.12 70.90 55006.32 88888.00 2011-09-12 02:24:55.875 255 12752.15 70.90 55006.35 88888.00 2011-09-12 02:24:56.000 255 12752.10 70.90 55006.35 88888.00 2011-09-12 02:24:56.125 255 12752.05 70.92 55006.35 88888.00 2011-09-12 02:24:56.250 255 12752.05 70.95 55006.35 88888.00 2011-09-12 02:24:56.375 255 12752.08 70.97 55006.35 88888.00 2011-09-12 02:24:56.500 255 12752.08 70.97 55006.32 88888.00 2011-09-12 02:24:56.625 255 12752.08 70.92 55006.32 88888.00 2011-09-12 02:24:56.750 255 12752.08 70.95 55006.35 88888.00 2011-09-12 02:24:56.875 255 12752.08 70.97 55006.35 88888.00 2011-09-12 02:24:57.000 255 12752.10 71.00 55006.38 88888.00 2011-09-12 02:24:57.125 255 12752.10 71.00 55006.35 88888.00 2011-09-12 02:24:57.250 255 12752.05 70.97 55006.35 88888.00 2011-09-12 02:24:57.375 255 12752.08 70.97 55006.32 88888.00 2011-09-12 02:24:57.500 255 12752.08 71.00 55006.35 88888.00 2011-09-12 02:24:57.625 255 12752.08 70.97 55006.38 88888.00 2011-09-12 02:24:57.750 255 12752.08 71.00 55006.38 88888.00 2011-09-12 02:24:57.875 255 12752.10 71.03 55006.40 88888.00 2011-09-12 02:24:58.000 255 12752.12 71.03 55006.40 88888.00 2011-09-12 02:24:58.125 255 12752.12 71.03 55006.40 88888.00 2011-09-12 02:24:58.250 255 12752.10 71.00 55006.40 88888.00 2011-09-12 02:24:58.375 255 12752.05 71.05 55006.40 88888.00 2011-09-12 02:24:58.500 255 12752.10 71.05 55006.38 88888.00 2011-09-12 02:24:58.625 255 12752.12 71.05 55006.40 88888.00 2011-09-12 02:24:58.750 255 12752.05 71.05 55006.40 88888.00 2011-09-12 02:24:58.875 255 12752.08 71.05 55006.43 88888.00 2011-09-12 02:24:59.000 255 12752.10 71.10 55006.43 88888.00 2011-09-12 02:24:59.125 255 12752.10 71.08 55006.43 88888.00 2011-09-12 02:24:59.250 255 12752.02 71.05 55006.43 88888.00 2011-09-12 02:24:59.375 255 12752.08 71.05 55006.43 88888.00 2011-09-12 02:24:59.500 255 12752.20 71.10 55006.45 88888.00 2011-09-12 02:24:59.625 255 12752.23 71.08 55006.45 88888.00 2011-09-12 02:24:59.750 255 12752.23 71.08 55006.45 88888.00 2011-09-12 02:24:59.875 255 12752.30 71.10 55006.47 88888.00 2011-09-12 02:25:00.000 255 12752.33 71.12 55006.45 88888.00 2011-09-12 02:25:00.125 255 12752.30 71.10 55006.47 88888.00 2011-09-12 02:25:00.250 255 12752.27 71.08 55006.47 88888.00 2011-09-12 02:25:00.375 255 12752.27 71.08 55006.47 88888.00 2011-09-12 02:25:00.500 255 12752.23 71.08 55006.47 88888.00 2011-09-12 02:25:00.625 255 12752.15 71.10 55006.47 88888.00 2011-09-12 02:25:00.750 255 12752.12 71.12 55006.50 88888.00 2011-09-12 02:25:00.875 255 12752.12 71.15 55006.53 88888.00 2011-09-12 02:25:01.000 255 12752.12 71.12 55006.53 88888.00 2011-09-12 02:25:01.125 255 12752.17 71.15 55006.53 88888.00 2011-09-12 02:25:01.250 255 12752.15 71.15 55006.53 88888.00 2011-09-12 02:25:01.375 255 12752.15 71.12 55006.53 88888.00 2011-09-12 02:25:01.500 255 12752.08 71.12 55006.53 88888.00 2011-09-12 02:25:01.625 255 12752.05 71.10 55006.55 88888.00 2011-09-12 02:25:01.750 255 12752.12 71.12 55006.53 88888.00 2011-09-12 02:25:01.875 255 12752.12 71.12 55006.53 88888.00 2011-09-12 02:25:02.000 255 12752.08 71.12 55006.53 88888.00 2011-09-12 02:25:02.125 255 12752.08 71.12 55006.53 88888.00 2011-09-12 02:25:02.250 255 12752.12 71.12 55006.53 88888.00 2011-09-12 02:25:02.375 255 12752.17 71.17 55006.55 88888.00 2011-09-12 02:25:02.500 255 12752.15 71.12 55006.55 88888.00 2011-09-12 02:25:02.625 255 12752.15 71.12 55006.55 88888.00 2011-09-12 02:25:02.750 255 12752.15 71.15 55006.57 88888.00 2011-09-12 02:25:02.875 255 12752.15 71.17 55006.57 88888.00 2011-09-12 02:25:03.000 255 12752.15 71.17 55006.57 88888.00 2011-09-12 02:25:03.125 255 12752.25 71.17 55006.57 88888.00 2011-09-12 02:25:03.250 255 12752.23 71.17 55006.57 88888.00 2011-09-12 02:25:03.375 255 12752.20 71.15 55006.55 88888.00 2011-09-12 02:25:03.500 255 12752.20 71.12 55006.57 88888.00 2011-09-12 02:25:03.625 255 12752.27 71.15 55006.57 88888.00 2011-09-12 02:25:03.750 255 12752.27 71.15 55006.60 88888.00 2011-09-12 02:25:03.875 255 12752.30 71.15 55006.60 88888.00 2011-09-12 02:25:04.000 255 12752.27 71.17 55006.60 88888.00 2011-09-12 02:25:04.125 255 12752.30 71.15 55006.60 88888.00 2011-09-12 02:25:04.250 255 12752.25 71.15 55006.60 88888.00 2011-09-12 02:25:04.375 255 12752.25 71.15 55006.62 88888.00 2011-09-12 02:25:04.500 255 12752.33 71.17 55006.60 88888.00 2011-09-12 02:25:04.625 255 12752.30 71.17 55006.60 88888.00 2011-09-12 02:25:04.750 255 12752.25 71.17 55006.62 88888.00 2011-09-12 02:25:04.875 255 12752.27 71.15 55006.68 88888.00 2011-09-12 02:25:05.000 255 12752.33 71.15 55006.65 88888.00 2011-09-12 02:25:05.125 255 12752.30 71.15 55006.65 88888.00 2011-09-12 02:25:05.250 255 12752.25 71.17 55006.65 88888.00 2011-09-12 02:25:05.375 255 12752.23 71.17 55006.65 88888.00 2011-09-12 02:25:05.500 255 12752.20 71.15 55006.68 88888.00 2011-09-12 02:25:05.625 255 12752.17 71.15 55006.70 88888.00 2011-09-12 02:25:05.750 255 12752.17 71.17 55006.70 88888.00 2011-09-12 02:25:05.875 255 12752.23 71.17 55006.70 88888.00 2011-09-12 02:25:06.000 255 12752.23 71.15 55006.70 88888.00 2011-09-12 02:25:06.125 255 12752.23 71.12 55006.70 88888.00 2011-09-12 02:25:06.250 255 12752.20 71.15 55006.72 88888.00 2011-09-12 02:25:06.375 255 12752.23 71.17 55006.72 88888.00 2011-09-12 02:25:06.500 255 12752.27 71.15 55006.70 88888.00 2011-09-12 02:25:06.625 255 12752.25 71.15 55006.70 88888.00 2011-09-12 02:25:06.750 255 12752.25 71.15 55006.70 88888.00 2011-09-12 02:25:06.875 255 12752.27 71.17 55006.72 88888.00 2011-09-12 02:25:07.000 255 12752.27 71.15 55006.70 88888.00 2011-09-12 02:25:07.125 255 12752.30 71.17 55006.72 88888.00 2011-09-12 02:25:07.250 255 12752.27 71.15 55006.72 88888.00 2011-09-12 02:25:07.375 255 12752.20 71.15 55006.72 88888.00 2011-09-12 02:25:07.500 255 12752.27 71.15 55006.72 88888.00 2011-09-12 02:25:07.625 255 12752.27 71.17 55006.75 88888.00 2011-09-12 02:25:07.750 255 12752.25 71.17 55006.72 88888.00 2011-09-12 02:25:07.875 255 12752.25 71.15 55006.70 88888.00 2011-09-12 02:25:08.000 255 12752.25 71.20 55006.70 88888.00 2011-09-12 02:25:08.125 255 12752.25 71.17 55006.72 88888.00 2011-09-12 02:25:08.250 255 12752.20 71.15 55006.75 88888.00 2011-09-12 02:25:08.375 255 12752.27 71.17 55006.75 88888.00 2011-09-12 02:25:08.500 255 12752.23 71.20 55006.75 88888.00 2011-09-12 02:25:08.625 255 12752.20 71.20 55006.78 88888.00 2011-09-12 02:25:08.750 255 12752.27 71.20 55006.78 88888.00 2011-09-12 02:25:08.875 255 12752.25 71.17 55006.78 88888.00 2011-09-12 02:25:09.000 255 12752.25 71.17 55006.75 88888.00 2011-09-12 02:25:09.125 255 12752.30 71.15 55006.78 88888.00 2011-09-12 02:25:09.250 255 12752.27 71.17 55006.78 88888.00 2011-09-12 02:25:09.375 255 12752.23 71.17 55006.78 88888.00 2011-09-12 02:25:09.500 255 12752.23 71.20 55006.78 88888.00 2011-09-12 02:25:09.625 255 12752.25 71.20 55006.78 88888.00 2011-09-12 02:25:09.750 255 12752.25 71.20 55006.82 88888.00 2011-09-12 02:25:09.875 255 12752.25 71.22 55006.82 88888.00 2011-09-12 02:25:10.000 255 12752.25 71.22 55006.82 88888.00 2011-09-12 02:25:10.125 255 12752.25 71.25 55006.88 88888.00 2011-09-12 02:25:10.250 255 12752.33 71.25 55006.88 88888.00 2011-09-12 02:25:10.375 255 12752.38 71.22 55006.85 88888.00 2011-09-12 02:25:10.500 255 12752.38 71.17 55006.82 88888.00 2011-09-12 02:25:10.625 255 12752.40 71.17 55006.85 88888.00 2011-09-12 02:25:10.750 255 12752.35 71.20 55006.85 88888.00 2011-09-12 02:25:10.875 255 12752.35 71.22 55006.88 88888.00 2011-09-12 02:25:11.000 255 12752.35 71.22 55006.90 88888.00 2011-09-12 02:25:11.125 255 12752.30 71.25 55006.93 88888.00 2011-09-12 02:25:11.250 255 12752.30 71.25 55006.90 88888.00 2011-09-12 02:25:11.375 255 12752.38 71.25 55006.88 88888.00 2011-09-12 02:25:11.500 255 12752.38 71.28 55006.90 88888.00 2011-09-12 02:25:11.625 255 12752.33 71.25 55006.93 88888.00 2011-09-12 02:25:11.750 255 12752.27 71.22 55006.88 88888.00 2011-09-12 02:25:11.875 255 12752.33 71.25 55006.90 88888.00 2011-09-12 02:25:12.000 255 12752.35 71.25 55006.88 88888.00 2011-09-12 02:25:12.125 255 12752.40 71.28 55006.93 88888.00 2011-09-12 02:25:12.250 255 12752.35 71.30 55006.93 88888.00 2011-09-12 02:25:12.375 255 12752.40 71.30 55006.90 88888.00 2011-09-12 02:25:12.500 255 12752.40 71.30 55006.95 88888.00 2011-09-12 02:25:12.625 255 12752.38 71.30 55006.95 88888.00 2011-09-12 02:25:12.750 255 12752.38 71.30 55006.95 88888.00 2011-09-12 02:25:12.875 255 12752.42 71.28 55006.97 88888.00 2011-09-12 02:25:13.000 255 12752.40 71.25 55006.93 88888.00 2011-09-12 02:25:13.125 255 12752.40 71.25 55006.97 88888.00 2011-09-12 02:25:13.250 255 12752.33 71.25 55007.00 88888.00 2011-09-12 02:25:13.375 255 12752.38 71.28 55007.00 88888.00 2011-09-12 02:25:13.500 255 12752.35 71.30 55007.03 88888.00 2011-09-12 02:25:13.625 255 12752.35 71.28 55007.00 88888.00 2011-09-12 02:25:13.750 255 12752.35 71.30 55007.00 88888.00 2011-09-12 02:25:13.875 255 12752.33 71.28 55007.00 88888.00 2011-09-12 02:25:14.000 255 12752.33 71.25 55007.00 88888.00 2011-09-12 02:25:14.125 255 12752.30 71.25 55007.00 88888.00 2011-09-12 02:25:14.250 255 12752.33 71.25 55007.00 88888.00 2011-09-12 02:25:14.375 255 12752.35 71.25 55007.03 88888.00 2011-09-12 02:25:14.500 255 12752.33 71.25 55007.03 88888.00 2011-09-12 02:25:14.625 255 12752.30 71.25 55007.03 88888.00 2011-09-12 02:25:14.750 255 12752.30 71.22 55007.00 88888.00 2011-09-12 02:25:14.875 255 12752.33 71.25 55007.05 88888.00 2011-09-12 02:25:15.000 255 12752.38 71.28 55007.05 88888.00 2011-09-12 02:25:15.125 255 12752.40 71.25 55007.05 88888.00 2011-09-12 02:25:15.250 255 12752.35 71.20 55007.05 88888.00 2011-09-12 02:25:15.375 255 12752.40 71.22 55007.05 88888.00 2011-09-12 02:25:15.500 255 12752.45 71.25 55007.05 88888.00 2011-09-12 02:25:15.625 255 12752.40 71.22 55007.05 88888.00 2011-09-12 02:25:15.750 255 12752.38 71.25 55007.05 88888.00 2011-09-12 02:25:15.875 255 12752.38 71.28 55007.05 88888.00 2011-09-12 02:25:16.000 255 12752.35 71.28 55007.05 88888.00 2011-09-12 02:25:16.125 255 12752.35 71.25 55007.05 88888.00 2011-09-12 02:25:16.250 255 12752.35 71.25 55007.10 88888.00 2011-09-12 02:25:16.375 255 12752.40 71.30 55007.10 88888.00 2011-09-12 02:25:16.500 255 12752.42 71.30 55007.12 88888.00 2011-09-12 02:25:16.625 255 12752.42 71.30 55007.10 88888.00 2011-09-12 02:25:16.750 255 12752.48 71.28 55007.10 88888.00 2011-09-12 02:25:16.875 255 12752.50 71.25 55007.10 88888.00 2011-09-12 02:25:17.000 255 12752.48 71.25 55007.07 88888.00 2011-09-12 02:25:17.125 255 12752.45 71.28 55007.10 88888.00 2011-09-12 02:25:17.250 255 12752.40 71.28 55007.12 88888.00 2011-09-12 02:25:17.375 255 12752.40 71.25 55007.10 88888.00 2011-09-12 02:25:17.500 255 12752.42 71.25 55007.12 88888.00 2011-09-12 02:25:17.625 255 12752.48 71.28 55007.10 88888.00 2011-09-12 02:25:17.750 255 12752.52 71.30 55007.10 88888.00 2011-09-12 02:25:17.875 255 12752.45 71.30 55007.12 88888.00 2011-09-12 02:25:18.000 255 12752.38 71.30 55007.12 88888.00 2011-09-12 02:25:18.125 255 12752.40 71.33 55007.12 88888.00 2011-09-12 02:25:18.250 255 12752.45 71.33 55007.15 88888.00 2011-09-12 02:25:18.375 255 12752.50 71.30 55007.15 88888.00 2011-09-12 02:25:18.500 255 12752.45 71.33 55007.18 88888.00 2011-09-12 02:25:18.625 255 12752.40 71.33 55007.18 88888.00 2011-09-12 02:25:18.750 255 12752.42 71.33 55007.15 88888.00 2011-09-12 02:25:18.875 255 12752.48 71.33 55007.18 88888.00 2011-09-12 02:25:19.000 255 12752.52 71.33 55007.15 88888.00 2011-09-12 02:25:19.125 255 12752.50 71.33 55007.15 88888.00 2011-09-12 02:25:19.250 255 12752.45 71.30 55007.15 88888.00 2011-09-12 02:25:19.375 255 12752.48 71.30 55007.15 88888.00 2011-09-12 02:25:19.500 255 12752.60 71.33 55007.18 88888.00 2011-09-12 02:25:19.625 255 12752.65 71.33 55007.18 88888.00 2011-09-12 02:25:19.750 255 12752.62 71.35 55007.20 88888.00 2011-09-12 02:25:19.875 255 12752.60 71.35 55007.18 88888.00 2011-09-12 02:25:20.000 255 12752.60 71.35 55007.20 88888.00 2011-09-12 02:25:20.125 255 12752.62 71.35 55007.20 88888.00 2011-09-12 02:25:20.250 255 12752.65 71.35 55007.22 88888.00 2011-09-12 02:25:20.375 255 12752.67 71.38 55007.20 88888.00 2011-09-12 02:25:20.500 255 12752.65 71.35 55007.20 88888.00 2011-09-12 02:25:20.625 255 12752.62 71.33 55007.20 88888.00 2011-09-12 02:25:20.750 255 12752.60 71.30 55007.20 88888.00 2011-09-12 02:25:20.875 255 12752.60 71.30 55007.22 88888.00 2011-09-12 02:25:21.000 255 12752.58 71.33 55007.22 88888.00 2011-09-12 02:25:21.125 255 12752.55 71.30 55007.22 88888.00 2011-09-12 02:25:21.250 255 12752.62 71.30 55007.22 88888.00 2011-09-12 02:25:21.375 255 12752.70 71.35 55007.22 88888.00 2011-09-12 02:25:21.500 255 12752.67 71.35 55007.25 88888.00 2011-09-12 02:25:21.625 255 12752.60 71.33 55007.25 88888.00 2011-09-12 02:25:21.750 255 12752.67 71.33 55007.25 88888.00 2011-09-12 02:25:21.875 255 12752.70 71.33 55007.22 88888.00 2011-09-12 02:25:22.000 255 12752.67 71.33 55007.20 88888.00 2011-09-12 02:25:22.125 255 12752.62 71.33 55007.22 88888.00 2011-09-12 02:25:22.250 255 12752.60 71.30 55007.22 88888.00 2011-09-12 02:25:22.375 255 12752.58 71.30 55007.25 88888.00 2011-09-12 02:25:22.500 255 12752.58 71.28 55007.25 88888.00 2011-09-12 02:25:22.625 255 12752.62 71.28 55007.22 88888.00 2011-09-12 02:25:22.750 255 12752.65 71.30 55007.28 88888.00 2011-09-12 02:25:22.875 255 12752.70 71.33 55007.28 88888.00 2011-09-12 02:25:23.000 255 12752.73 71.33 55007.25 88888.00 2011-09-12 02:25:23.125 255 12752.75 71.30 55007.25 88888.00 2011-09-12 02:25:23.250 255 12752.73 71.33 55007.28 88888.00 2011-09-12 02:25:23.375 255 12752.80 71.33 55007.28 88888.00 2011-09-12 02:25:23.500 255 12752.77 71.28 55007.28 88888.00 2011-09-12 02:25:23.625 255 12752.80 71.25 55007.28 88888.00 2011-09-12 02:25:23.750 255 12752.77 71.30 55007.30 88888.00 2011-09-12 02:25:23.875 255 12752.77 71.33 55007.28 88888.00 2011-09-12 02:25:24.000 255 12752.77 71.33 55007.28 88888.00 2011-09-12 02:25:24.125 255 12752.77 71.33 55007.30 88888.00 2011-09-12 02:25:24.250 255 12752.77 71.35 55007.32 88888.00 2011-09-12 02:25:24.375 255 12752.83 71.35 55007.32 88888.00 2011-09-12 02:25:24.500 255 12752.80 71.38 55007.32 88888.00 2011-09-12 02:25:24.625 255 12752.75 71.38 55007.30 88888.00 2011-09-12 02:25:24.750 255 12752.77 71.38 55007.32 88888.00 2011-09-12 02:25:24.875 255 12752.83 71.38 55007.30 88888.00 2011-09-12 02:25:25.000 255 12752.85 71.35 55007.30 88888.00 2011-09-12 02:25:25.125 255 12752.88 71.35 55007.32 88888.00 2011-09-12 02:25:25.250 255 12752.83 71.33 55007.32 88888.00 2011-09-12 02:25:25.375 255 12752.85 71.33 55007.30 88888.00 2011-09-12 02:25:25.500 255 12752.88 71.33 55007.32 88888.00 2011-09-12 02:25:25.625 255 12752.85 71.33 55007.35 88888.00 2011-09-12 02:25:25.750 255 12752.85 71.33 55007.32 88888.00 2011-09-12 02:25:25.875 255 12752.90 71.33 55007.32 88888.00 2011-09-12 02:25:26.000 255 12752.88 71.38 55007.30 88888.00 2011-09-12 02:25:26.125 255 12752.88 71.38 55007.35 88888.00 2011-09-12 02:25:26.250 255 12752.88 71.38 55007.38 88888.00 2011-09-12 02:25:26.375 255 12752.92 71.38 55007.35 88888.00 2011-09-12 02:25:26.500 255 12752.90 71.35 55007.32 88888.00 2011-09-12 02:25:26.625 255 12752.88 71.33 55007.35 88888.00 2011-09-12 02:25:26.750 255 12752.88 71.33 55007.38 88888.00 2011-09-12 02:25:26.875 255 12752.95 71.33 55007.40 88888.00 2011-09-12 02:25:27.000 255 12752.98 71.33 55007.38 88888.00 2011-09-12 02:25:27.125 255 12752.95 71.33 55007.40 88888.00 2011-09-12 02:25:27.250 255 12752.92 71.35 55007.40 88888.00 2011-09-12 02:25:27.375 255 12752.98 71.35 55007.40 88888.00 2011-09-12 02:25:27.500 255 12752.98 71.35 55007.38 88888.00 2011-09-12 02:25:27.625 255 12753.02 71.33 55007.40 88888.00 2011-09-12 02:25:27.750 255 12753.08 71.35 55007.43 88888.00 2011-09-12 02:25:27.875 255 12753.00 71.35 55007.43 88888.00 2011-09-12 02:25:28.000 255 12753.02 71.35 55007.43 88888.00 2011-09-12 02:25:28.125 255 12753.10 71.33 55007.43 88888.00 2011-09-12 02:25:28.250 255 12753.05 71.38 55007.43 88888.00 2011-09-12 02:25:28.375 255 12753.08 71.40 55007.40 88888.00 2011-09-12 02:25:28.500 255 12753.05 71.40 55007.40 88888.00 2011-09-12 02:25:28.625 255 12753.05 71.38 55007.40 88888.00 2011-09-12 02:25:28.750 255 12753.12 71.38 55007.40 88888.00 2011-09-12 02:25:28.875 255 12753.15 71.38 55007.43 88888.00 2011-09-12 02:25:29.000 255 12753.10 71.38 55007.43 88888.00 2011-09-12 02:25:29.125 255 12753.02 71.38 55007.43 88888.00 2011-09-12 02:25:29.250 255 12753.00 71.40 55007.47 88888.00 2011-09-12 02:25:29.375 255 12753.08 71.40 55007.45 88888.00 2011-09-12 02:25:29.500 255 12753.15 71.40 55007.47 88888.00 2011-09-12 02:25:29.625 255 12753.15 71.42 55007.50 88888.00 2011-09-12 02:25:29.750 255 12753.12 71.45 55007.47 88888.00 2011-09-12 02:25:29.875 255 12753.17 71.42 55007.43 88888.00 2011-09-12 02:25:30.000 255 12753.23 71.40 55007.43 88888.00 2011-09-12 02:25:30.125 255 12753.20 71.40 55007.47 88888.00 2011-09-12 02:25:30.250 255 12753.17 71.38 55007.53 88888.00 2011-09-12 02:25:30.375 255 12753.17 71.40 55007.53 88888.00 2011-09-12 02:25:30.500 255 12753.17 71.45 55007.53 88888.00 2011-09-12 02:25:30.625 255 12753.17 71.45 55007.50 88888.00 2011-09-12 02:25:30.750 255 12753.15 71.45 55007.53 88888.00 2011-09-12 02:25:30.875 255 12753.10 71.40 55007.50 88888.00 2011-09-12 02:25:31.000 255 12753.12 71.40 55007.53 88888.00 2011-09-12 02:25:31.125 255 12753.17 71.40 55007.50 88888.00 2011-09-12 02:25:31.250 255 12753.17 71.35 55007.50 88888.00 2011-09-12 02:25:31.375 255 12753.15 71.40 55007.50 88888.00 2011-09-12 02:25:31.500 255 12753.15 71.42 55007.53 88888.00 2011-09-12 02:25:31.625 255 12753.17 71.42 55007.53 88888.00 2011-09-12 02:25:31.750 255 12753.23 71.45 55007.57 88888.00 2011-09-12 02:25:31.875 255 12753.30 71.45 55007.57 88888.00 2011-09-12 02:25:32.000 255 12753.30 71.45 55007.55 88888.00 2011-09-12 02:25:32.125 255 12753.33 71.38 55007.53 88888.00 2011-09-12 02:25:32.250 255 12753.33 71.38 55007.53 88888.00 2011-09-12 02:25:32.375 255 12753.30 71.40 55007.53 88888.00 2011-09-12 02:25:32.500 255 12753.25 71.42 55007.55 88888.00 2011-09-12 02:25:32.625 255 12753.23 71.42 55007.55 88888.00 2011-09-12 02:25:32.750 255 12753.23 71.45 55007.55 88888.00 2011-09-12 02:25:32.875 255 12753.33 71.45 55007.55 88888.00 2011-09-12 02:25:33.000 255 12753.38 71.45 55007.53 88888.00 2011-09-12 02:25:33.125 255 12753.42 71.40 55007.55 88888.00 2011-09-12 02:25:33.250 255 12753.45 71.38 55007.55 88888.00 2011-09-12 02:25:33.375 255 12753.45 71.38 55007.53 88888.00 2011-09-12 02:25:33.500 255 12753.42 71.42 55007.57 88888.00 2011-09-12 02:25:33.625 255 12753.35 71.45 55007.55 88888.00 2011-09-12 02:25:33.750 255 12753.33 71.42 55007.55 88888.00 2011-09-12 02:25:33.875 255 12753.38 71.42 55007.57 88888.00 2011-09-12 02:25:34.000 255 12753.42 71.42 55007.57 88888.00 2011-09-12 02:25:34.125 255 12753.45 71.45 55007.60 88888.00 2011-09-12 02:25:34.250 255 12753.42 71.45 55007.60 88888.00 2011-09-12 02:25:34.375 255 12753.42 71.45 55007.60 88888.00 2011-09-12 02:25:34.500 255 12753.45 71.47 55007.60 88888.00 2011-09-12 02:25:34.625 255 12753.48 71.45 55007.60 88888.00 2011-09-12 02:25:34.750 255 12753.42 71.47 55007.60 88888.00 2011-09-12 02:25:34.875 255 12753.42 71.42 55007.60 88888.00 2011-09-12 02:25:35.000 255 12753.42 71.45 55007.60 88888.00 2011-09-12 02:25:35.125 255 12753.45 71.42 55007.62 88888.00 2011-09-12 02:25:35.250 255 12753.48 71.45 55007.62 88888.00 2011-09-12 02:25:35.375 255 12753.48 71.47 55007.62 88888.00 2011-09-12 02:25:35.500 255 12753.50 71.45 55007.62 88888.00 2011-09-12 02:25:35.625 255 12753.55 71.45 55007.62 88888.00 2011-09-12 02:25:35.750 255 12753.52 71.40 55007.60 88888.00 2011-09-12 02:25:35.875 255 12753.52 71.42 55007.62 88888.00 2011-09-12 02:25:36.000 255 12753.50 71.42 55007.62 88888.00 2011-09-12 02:25:36.125 255 12753.50 71.42 55007.68 88888.00 2011-09-12 02:25:36.250 255 12753.55 71.42 55007.68 88888.00 2011-09-12 02:25:36.375 255 12753.58 71.47 55007.65 88888.00 2011-09-12 02:25:36.500 255 12753.52 71.45 55007.65 88888.00 2011-09-12 02:25:36.625 255 12753.55 71.42 55007.62 88888.00 2011-09-12 02:25:36.750 255 12753.58 71.42 55007.62 88888.00 2011-09-12 02:25:36.875 255 12753.58 71.45 55007.65 88888.00 2011-09-12 02:25:37.000 255 12753.58 71.47 55007.65 88888.00 2011-09-12 02:25:37.125 255 12753.60 71.47 55007.68 88888.00 2011-09-12 02:25:37.250 255 12753.65 71.45 55007.68 88888.00 2011-09-12 02:25:37.375 255 12753.67 71.45 55007.65 88888.00 2011-09-12 02:25:37.500 255 12753.65 71.40 55007.68 88888.00 2011-09-12 02:25:37.625 255 12753.60 71.42 55007.70 88888.00 2011-09-12 02:25:37.750 255 12753.62 71.45 55007.70 88888.00 2011-09-12 02:25:37.875 255 12753.67 71.50 55007.70 88888.00 2011-09-12 02:25:38.000 255 12753.62 71.45 55007.70 88888.00 2011-09-12 02:25:38.125 255 12753.62 71.45 55007.68 88888.00 2011-09-12 02:25:38.250 255 12753.65 71.45 55007.70 88888.00 2011-09-12 02:25:38.375 255 12753.65 71.45 55007.68 88888.00 2011-09-12 02:25:38.500 255 12753.60 71.42 55007.68 88888.00 2011-09-12 02:25:38.625 255 12753.58 71.47 55007.70 88888.00 2011-09-12 02:25:38.750 255 12753.60 71.47 55007.70 88888.00 2011-09-12 02:25:38.875 255 12753.67 71.45 55007.68 88888.00 2011-09-12 02:25:39.000 255 12753.70 71.45 55007.70 88888.00 2011-09-12 02:25:39.125 255 12753.73 71.45 55007.70 88888.00 2011-09-12 02:25:39.250 255 12753.70 71.45 55007.70 88888.00 2011-09-12 02:25:39.375 255 12753.73 71.45 55007.70 88888.00 2011-09-12 02:25:39.500 255 12753.65 71.47 55007.72 88888.00 2011-09-12 02:25:39.625 255 12753.67 71.45 55007.70 88888.00 2011-09-12 02:25:39.750 255 12753.70 71.50 55007.72 88888.00 2011-09-12 02:25:39.875 255 12753.70 71.47 55007.70 88888.00 2011-09-12 02:25:40.000 255 12753.73 71.45 55007.68 88888.00 2011-09-12 02:25:40.125 255 12753.73 71.45 55007.72 88888.00 2011-09-12 02:25:40.250 255 12753.73 71.45 55007.72 88888.00 2011-09-12 02:25:40.375 255 12753.75 71.47 55007.75 88888.00 2011-09-12 02:25:40.500 255 12753.73 71.47 55007.75 88888.00 2011-09-12 02:25:40.625 255 12753.67 71.45 55007.75 88888.00 2011-09-12 02:25:40.750 255 12753.65 71.45 55007.75 88888.00 2011-09-12 02:25:40.875 255 12753.70 71.45 55007.75 88888.00 2011-09-12 02:25:41.000 255 12753.73 71.47 55007.72 88888.00 2011-09-12 02:25:41.125 255 12753.73 71.47 55007.75 88888.00 2011-09-12 02:25:41.250 255 12753.70 71.47 55007.78 88888.00 2011-09-12 02:25:41.375 255 12753.75 71.50 55007.75 88888.00 2011-09-12 02:25:41.500 255 12753.83 71.53 55007.78 88888.00 2011-09-12 02:25:41.625 255 12753.85 71.53 55007.78 88888.00 2011-09-12 02:25:41.750 255 12753.90 71.47 55007.80 88888.00 2011-09-12 02:25:41.875 255 12753.95 71.50 55007.80 88888.00 2011-09-12 02:25:42.000 255 12753.88 71.50 55007.78 88888.00 2011-09-12 02:25:42.125 255 12753.77 71.50 55007.78 88888.00 2011-09-12 02:25:42.250 255 12753.75 71.50 55007.78 88888.00 2011-09-12 02:25:42.375 255 12753.83 71.50 55007.78 88888.00 2011-09-12 02:25:42.500 255 12753.85 71.50 55007.82 88888.00 2011-09-12 02:25:42.625 255 12753.88 71.50 55007.82 88888.00 2011-09-12 02:25:42.750 255 12753.92 71.45 55007.82 88888.00 2011-09-12 02:25:42.875 255 12753.95 71.47 55007.82 88888.00 2011-09-12 02:25:43.000 255 12753.92 71.50 55007.82 88888.00 2011-09-12 02:25:43.125 255 12753.88 71.47 55007.82 88888.00 2011-09-12 02:25:43.250 255 12753.88 71.47 55007.85 88888.00 2011-09-12 02:25:43.375 255 12753.85 71.47 55007.85 88888.00 2011-09-12 02:25:43.500 255 12753.88 71.53 55007.88 88888.00 2011-09-12 02:25:43.625 255 12753.90 71.55 55007.85 88888.00 2011-09-12 02:25:43.750 255 12753.90 71.47 55007.85 88888.00 2011-09-12 02:25:43.875 255 12753.88 71.45 55007.85 88888.00 2011-09-12 02:25:44.000 255 12753.88 71.42 55007.82 88888.00 2011-09-12 02:25:44.125 255 12753.90 71.45 55007.85 88888.00 2011-09-12 02:25:44.250 255 12753.88 71.47 55007.88 88888.00 2011-09-12 02:25:44.375 255 12753.90 71.47 55007.88 88888.00 2011-09-12 02:25:44.500 255 12753.90 71.50 55007.88 88888.00 2011-09-12 02:25:44.625 255 12753.95 71.50 55007.88 88888.00 2011-09-12 02:25:44.750 255 12754.02 71.47 55007.88 88888.00 2011-09-12 02:25:44.875 255 12753.98 71.50 55007.85 88888.00 2011-09-12 02:25:45.000 255 12753.92 71.47 55007.90 88888.00 2011-09-12 02:25:45.125 255 12753.95 71.50 55007.90 88888.00 2011-09-12 02:25:45.250 255 12753.95 71.50 55007.90 88888.00 2011-09-12 02:25:45.375 255 12753.98 71.50 55007.90 88888.00 2011-09-12 02:25:45.500 255 12753.92 71.50 55007.90 88888.00 2011-09-12 02:25:45.625 255 12753.92 71.47 55007.90 88888.00 2011-09-12 02:25:45.750 255 12753.92 71.50 55007.90 88888.00 2011-09-12 02:25:45.875 255 12753.95 71.47 55007.90 88888.00 2011-09-12 02:25:46.000 255 12753.95 71.47 55007.90 88888.00 2011-09-12 02:25:46.125 255 12754.00 71.42 55007.90 88888.00 2011-09-12 02:25:46.250 255 12753.92 71.45 55007.88 88888.00 2011-09-12 02:25:46.375 255 12753.98 71.50 55007.90 88888.00 2011-09-12 02:25:46.500 255 12754.00 71.47 55007.88 88888.00 2011-09-12 02:25:46.625 255 12753.98 71.42 55007.88 88888.00 2011-09-12 02:25:46.750 255 12753.95 71.42 55007.88 88888.00 2011-09-12 02:25:46.875 255 12753.98 71.45 55007.88 88888.00 2011-09-12 02:25:47.000 255 12753.98 71.47 55007.90 88888.00 2011-09-12 02:25:47.125 255 12753.98 71.50 55007.95 88888.00 2011-09-12 02:25:47.250 255 12754.00 71.47 55007.93 88888.00 2011-09-12 02:25:47.375 255 12753.98 71.50 55007.93 88888.00 2011-09-12 02:25:47.500 255 12753.95 71.47 55007.95 88888.00 2011-09-12 02:25:47.625 255 12754.00 71.47 55007.93 88888.00 2011-09-12 02:25:47.750 255 12754.00 71.45 55007.93 88888.00 2011-09-12 02:25:47.875 255 12754.00 71.47 55007.95 88888.00 2011-09-12 02:25:48.000 255 12754.00 71.45 55007.93 88888.00 2011-09-12 02:25:48.125 255 12754.05 71.45 55007.97 88888.00 2011-09-12 02:25:48.250 255 12754.05 71.45 55007.93 88888.00 2011-09-12 02:25:48.375 255 12754.10 71.45 55007.93 88888.00 2011-09-12 02:25:48.500 255 12754.05 71.42 55007.93 88888.00 2011-09-12 02:25:48.625 255 12754.08 71.42 55007.93 88888.00 2011-09-12 02:25:48.750 255 12754.05 71.42 55007.93 88888.00 2011-09-12 02:25:48.875 255 12754.10 71.42 55007.93 88888.00 2011-09-12 02:25:49.000 255 12754.12 71.40 55007.93 88888.00 2011-09-12 02:25:49.125 255 12754.08 71.40 55007.95 88888.00 2011-09-12 02:25:49.250 255 12754.12 71.42 55007.97 88888.00 2011-09-12 02:25:49.375 255 12754.15 71.45 55007.97 88888.00 2011-09-12 02:25:49.500 255 12754.12 71.42 55007.95 88888.00 2011-09-12 02:25:49.625 255 12754.10 71.40 55007.95 88888.00 2011-09-12 02:25:49.750 255 12754.12 71.38 55007.93 88888.00 2011-09-12 02:25:49.875 255 12754.15 71.38 55007.93 88888.00 2011-09-12 02:25:50.000 255 12754.15 71.38 55007.95 88888.00 2011-09-12 02:25:50.125 255 12754.12 71.38 55008.00 88888.00 2011-09-12 02:25:50.250 255 12754.10 71.40 55008.00 88888.00 2011-09-12 02:25:50.375 255 12754.17 71.42 55008.03 88888.00 2011-09-12 02:25:50.500 255 12754.20 71.38 55008.03 88888.00 2011-09-12 02:25:50.625 255 12754.17 71.35 55008.03 88888.00 2011-09-12 02:25:50.750 255 12754.12 71.38 55008.00 88888.00 2011-09-12 02:25:50.875 255 12754.12 71.38 55007.97 88888.00 2011-09-12 02:25:51.000 255 12754.12 71.33 55007.97 88888.00 2011-09-12 02:25:51.125 255 12754.15 71.33 55008.00 88888.00 2011-09-12 02:25:51.250 255 12754.15 71.35 55008.00 88888.00 2011-09-12 02:25:51.375 255 12754.12 71.35 55007.97 88888.00 2011-09-12 02:25:51.500 255 12754.17 71.38 55008.00 88888.00 2011-09-12 02:25:51.625 255 12754.25 71.38 55008.03 88888.00 2011-09-12 02:25:51.750 255 12754.20 71.35 55008.03 88888.00 2011-09-12 02:25:51.875 255 12754.17 71.35 55008.03 88888.00 2011-09-12 02:25:52.000 255 12754.17 71.38 55008.03 88888.00 2011-09-12 02:25:52.125 255 12754.15 71.35 55008.03 88888.00 2011-09-12 02:25:52.250 255 12754.15 71.33 55008.03 88888.00 2011-09-12 02:25:52.375 255 12754.23 71.33 55008.05 88888.00 2011-09-12 02:25:52.500 255 12754.25 71.33 55008.03 88888.00 2011-09-12 02:25:52.625 255 12754.25 71.33 55008.03 88888.00 2011-09-12 02:25:52.750 255 12754.27 71.33 55008.03 88888.00 2011-09-12 02:25:52.875 255 12754.25 71.30 55008.03 88888.00 2011-09-12 02:25:53.000 255 12754.33 71.30 55008.00 88888.00 2011-09-12 02:25:53.125 255 12754.40 71.30 55008.05 88888.00 2011-09-12 02:25:53.250 255 12754.30 71.28 55008.05 88888.00 2011-09-12 02:25:53.375 255 12754.30 71.28 55008.07 88888.00 2011-09-12 02:25:53.500 255 12754.27 71.28 55008.07 88888.00 2011-09-12 02:25:53.625 255 12754.30 71.28 55008.05 88888.00 2011-09-12 02:25:53.750 255 12754.35 71.28 55008.03 88888.00 2011-09-12 02:25:53.875 255 12754.38 71.28 55008.05 88888.00 2011-09-12 02:25:54.000 255 12754.33 71.28 55008.05 88888.00 2011-09-12 02:25:54.125 255 12754.33 71.28 55008.05 88888.00 2011-09-12 02:25:54.250 255 12754.33 71.28 55008.05 88888.00 2011-09-12 02:25:54.375 255 12754.38 71.28 55008.05 88888.00 2011-09-12 02:25:54.500 255 12754.35 71.28 55008.07 88888.00 2011-09-12 02:25:54.625 255 12754.30 71.25 55008.05 88888.00 2011-09-12 02:25:54.750 255 12754.33 71.25 55008.05 88888.00 2011-09-12 02:25:54.875 255 12754.35 71.28 55008.05 88888.00 2011-09-12 02:25:55.000 255 12754.33 71.28 55008.05 88888.00 2011-09-12 02:25:55.125 255 12754.30 71.25 55008.05 88888.00 2011-09-12 02:25:55.250 255 12754.30 71.25 55008.07 88888.00 2011-09-12 02:25:55.375 255 12754.35 71.28 55008.07 88888.00 2011-09-12 02:25:55.500 255 12754.33 71.25 55008.10 88888.00 2011-09-12 02:25:55.625 255 12754.33 71.22 55008.07 88888.00 2011-09-12 02:25:55.750 255 12754.38 71.22 55008.10 88888.00 2011-09-12 02:25:55.875 255 12754.38 71.22 55008.10 88888.00 2011-09-12 02:25:56.000 255 12754.38 71.20 55008.10 88888.00 2011-09-12 02:25:56.125 255 12754.38 71.20 55008.12 88888.00 2011-09-12 02:25:56.250 255 12754.33 71.20 55008.12 88888.00 2011-09-12 02:25:56.375 255 12754.35 71.25 55008.12 88888.00 2011-09-12 02:25:56.500 255 12754.38 71.22 55008.12 88888.00 2011-09-12 02:25:56.625 255 12754.38 71.20 55008.12 88888.00 2011-09-12 02:25:56.750 255 12754.38 71.17 55008.15 88888.00 2011-09-12 02:25:56.875 255 12754.42 71.17 55008.15 88888.00 2011-09-12 02:25:57.000 255 12754.42 71.20 55008.10 88888.00 2011-09-12 02:25:57.125 255 12754.40 71.17 55008.10 88888.00 2011-09-12 02:25:57.250 255 12754.40 71.17 55008.15 88888.00 2011-09-12 02:25:57.375 255 12754.40 71.15 55008.12 88888.00 2011-09-12 02:25:57.500 255 12754.45 71.15 55008.15 88888.00 2011-09-12 02:25:57.625 255 12754.50 71.12 55008.15 88888.00 2011-09-12 02:25:57.750 255 12754.50 71.15 55008.15 88888.00 2011-09-12 02:25:57.875 255 12754.45 71.15 55008.15 88888.00 2011-09-12 02:25:58.000 255 12754.45 71.12 55008.12 88888.00 2011-09-12 02:25:58.125 255 12754.48 71.15 55008.15 88888.00 2011-09-12 02:25:58.250 255 12754.50 71.15 55008.18 88888.00 2011-09-12 02:25:58.375 255 12754.48 71.08 55008.15 88888.00 2011-09-12 02:25:58.500 255 12754.42 71.10 55008.15 88888.00 2011-09-12 02:25:58.625 255 12754.38 71.12 55008.15 88888.00 2011-09-12 02:25:58.750 255 12754.42 71.15 55008.18 88888.00 2011-09-12 02:25:58.875 255 12754.48 71.17 55008.18 88888.00 2011-09-12 02:25:59.000 255 12754.50 71.12 55008.18 88888.00 2011-09-12 02:25:59.125 255 12754.45 71.10 55008.18 88888.00 2011-09-12 02:25:59.250 255 12754.42 71.12 55008.18 88888.00 2011-09-12 02:25:59.375 255 12754.45 71.15 55008.20 88888.00 2011-09-12 02:25:59.500 255 12754.45 71.12 55008.18 88888.00 2011-09-12 02:25:59.625 255 12754.48 71.12 55008.18 88888.00 2011-09-12 02:25:59.750 255 12754.48 71.12 55008.18 88888.00 2011-09-12 02:25:59.875 255 12754.45 71.10 55008.20 88888.00 2011-09-12 02:26:00.000 255 12754.40 71.12 55008.22 88888.00 2011-09-12 02:26:00.125 255 12754.40 71.12 55008.22 88888.00 2011-09-12 02:26:00.250 255 12754.40 71.10 55008.22 88888.00 2011-09-12 02:26:00.375 255 12754.42 71.10 55008.20 88888.00 2011-09-12 02:26:00.500 255 12754.45 71.10 55008.22 88888.00 2011-09-12 02:26:00.625 255 12754.50 71.15 55008.20 88888.00 2011-09-12 02:26:00.750 255 12754.50 71.12 55008.22 88888.00 2011-09-12 02:26:00.875 255 12754.45 71.12 55008.22 88888.00 2011-09-12 02:26:01.000 255 12754.45 71.12 55008.22 88888.00 2011-09-12 02:26:01.125 255 12754.45 71.12 55008.22 88888.00 2011-09-12 02:26:01.250 255 12754.45 71.10 55008.20 88888.00 2011-09-12 02:26:01.375 255 12754.52 71.08 55008.22 88888.00 2011-09-12 02:26:01.500 255 12754.55 71.10 55008.22 88888.00 2011-09-12 02:26:01.625 255 12754.52 71.10 55008.25 88888.00 2011-09-12 02:26:01.750 255 12754.55 71.05 55008.25 88888.00 2011-09-12 02:26:01.875 255 12754.55 71.05 55008.25 88888.00 2011-09-12 02:26:02.000 255 12754.58 71.05 55008.25 88888.00 2011-09-12 02:26:02.125 255 12754.62 71.00 55008.25 88888.00 2011-09-12 02:26:02.250 255 12754.55 71.00 55008.25 88888.00 2011-09-12 02:26:02.375 255 12754.55 71.00 55008.25 88888.00 2011-09-12 02:26:02.500 255 12754.55 71.03 55008.28 88888.00 2011-09-12 02:26:02.625 255 12754.58 71.05 55008.30 88888.00 2011-09-12 02:26:02.750 255 12754.58 71.05 55008.28 88888.00 2011-09-12 02:26:02.875 255 12754.60 71.03 55008.28 88888.00 2011-09-12 02:26:03.000 255 12754.67 71.00 55008.25 88888.00 2011-09-12 02:26:03.125 255 12754.65 71.03 55008.30 88888.00 2011-09-12 02:26:03.250 255 12754.60 71.00 55008.30 88888.00 2011-09-12 02:26:03.375 255 12754.60 71.03 55008.32 88888.00 2011-09-12 02:26:03.500 255 12754.60 71.03 55008.30 88888.00 2011-09-12 02:26:03.625 255 12754.70 71.03 55008.30 88888.00 2011-09-12 02:26:03.750 255 12754.73 71.03 55008.30 88888.00 2011-09-12 02:26:03.875 255 12754.62 71.03 55008.30 88888.00 2011-09-12 02:26:04.000 255 12754.67 71.00 55008.28 88888.00 2011-09-12 02:26:04.125 255 12754.73 71.03 55008.30 88888.00 2011-09-12 02:26:04.250 255 12754.70 71.03 55008.35 88888.00 2011-09-12 02:26:04.375 255 12754.77 71.00 55008.32 88888.00 2011-09-12 02:26:04.500 255 12754.75 71.00 55008.32 88888.00 2011-09-12 02:26:04.625 255 12754.77 71.00 55008.32 88888.00 2011-09-12 02:26:04.750 255 12754.85 71.00 55008.32 88888.00 2011-09-12 02:26:04.875 255 12754.80 71.00 55008.32 88888.00 2011-09-12 02:26:05.000 255 12754.77 71.00 55008.30 88888.00 2011-09-12 02:26:05.125 255 12754.80 71.00 55008.30 88888.00 2011-09-12 02:26:05.250 255 12754.80 70.97 55008.32 88888.00 2011-09-12 02:26:05.375 255 12754.83 70.97 55008.35 88888.00 2011-09-12 02:26:05.500 255 12754.83 70.95 55008.32 88888.00 2011-09-12 02:26:05.625 255 12754.75 71.00 55008.32 88888.00 2011-09-12 02:26:05.750 255 12754.83 71.00 55008.32 88888.00 2011-09-12 02:26:05.875 255 12754.83 71.00 55008.30 88888.00 2011-09-12 02:26:06.000 255 12754.83 70.97 55008.32 88888.00 2011-09-12 02:26:06.125 255 12754.83 70.97 55008.35 88888.00 2011-09-12 02:26:06.250 255 12754.85 71.03 55008.38 88888.00 2011-09-12 02:26:06.375 255 12754.95 71.03 55008.38 88888.00 2011-09-12 02:26:06.500 255 12754.95 71.00 55008.35 88888.00 2011-09-12 02:26:06.625 255 12754.88 70.97 55008.35 88888.00 2011-09-12 02:26:06.750 255 12754.88 70.95 55008.32 88888.00 2011-09-12 02:26:06.875 255 12754.90 71.00 55008.35 88888.00 2011-09-12 02:26:07.000 255 12754.98 71.00 55008.32 88888.00 2011-09-12 02:26:07.125 255 12755.00 70.97 55008.35 88888.00 2011-09-12 02:26:07.250 255 12754.95 70.97 55008.35 88888.00 2011-09-12 02:26:07.375 255 12754.95 71.00 55008.35 88888.00 2011-09-12 02:26:07.500 255 12754.95 70.95 55008.35 88888.00 2011-09-12 02:26:07.625 255 12754.98 70.97 55008.38 88888.00 2011-09-12 02:26:07.750 255 12755.00 71.03 55008.38 88888.00 2011-09-12 02:26:07.875 255 12754.98 71.03 55008.40 88888.00 2011-09-12 02:26:08.000 255 12754.98 71.03 55008.40 88888.00 2011-09-12 02:26:08.125 255 12754.95 70.97 55008.40 88888.00 2011-09-12 02:26:08.250 255 12754.95 70.97 55008.40 88888.00 2011-09-12 02:26:08.375 255 12755.00 70.97 55008.40 88888.00 2011-09-12 02:26:08.500 255 12755.00 71.00 55008.38 88888.00 2011-09-12 02:26:08.625 255 12754.98 70.97 55008.38 88888.00 2011-09-12 02:26:08.750 255 12755.00 70.97 55008.38 88888.00 2011-09-12 02:26:08.875 255 12755.00 70.97 55008.38 88888.00 2011-09-12 02:26:09.000 255 12755.05 70.97 55008.40 88888.00 2011-09-12 02:26:09.125 255 12755.08 71.00 55008.43 88888.00 2011-09-12 02:26:09.250 255 12754.98 71.00 55008.43 88888.00 2011-09-12 02:26:09.375 255 12755.00 70.97 55008.40 88888.00 2011-09-12 02:26:09.500 255 12755.05 70.97 55008.38 88888.00 2011-09-12 02:26:09.625 255 12755.08 71.00 55008.40 88888.00 2011-09-12 02:26:09.750 255 12755.08 71.00 55008.40 88888.00 2011-09-12 02:26:09.875 255 12755.08 71.03 55008.40 88888.00 2011-09-12 02:26:10.000 255 12755.08 71.03 55008.43 88888.00 2011-09-12 02:26:10.125 255 12755.08 71.03 55008.45 88888.00 2011-09-12 02:26:10.250 255 12755.10 70.97 55008.43 88888.00 2011-09-12 02:26:10.375 255 12755.17 71.00 55008.43 88888.00 2011-09-12 02:26:10.500 255 12755.12 71.00 55008.43 88888.00 2011-09-12 02:26:10.625 255 12755.10 71.00 55008.43 88888.00 2011-09-12 02:26:10.750 255 12755.08 71.00 55008.43 88888.00 2011-09-12 02:26:10.875 255 12755.12 71.00 55008.45 88888.00 2011-09-12 02:26:11.000 255 12755.12 71.00 55008.43 88888.00 2011-09-12 02:26:11.125 255 12755.08 71.00 55008.40 88888.00 2011-09-12 02:26:11.250 255 12755.00 70.97 55008.40 88888.00 2011-09-12 02:26:11.375 255 12755.08 71.00 55008.43 88888.00 2011-09-12 02:26:11.500 255 12755.12 71.05 55008.45 88888.00 2011-09-12 02:26:11.625 255 12755.12 71.00 55008.43 88888.00 2011-09-12 02:26:11.750 255 12755.15 71.00 55008.45 88888.00 2011-09-12 02:26:11.875 255 12755.20 71.03 55008.47 88888.00 2011-09-12 02:26:12.000 255 12755.23 71.03 55008.47 88888.00 2011-09-12 02:26:12.125 255 12755.17 71.03 55008.47 88888.00 2011-09-12 02:26:12.250 255 12755.05 70.97 55008.47 88888.00 2011-09-12 02:26:12.375 255 12755.08 71.03 55008.47 88888.00 2011-09-12 02:26:12.500 255 12755.08 71.05 55008.53 88888.00 2011-09-12 02:26:12.625 255 12755.12 71.05 55008.50 88888.00 2011-09-12 02:26:12.750 255 12755.17 71.03 55008.50 88888.00 2011-09-12 02:26:12.875 255 12755.15 71.03 55008.50 88888.00 2011-09-12 02:26:13.000 255 12755.10 71.03 55008.47 88888.00 2011-09-12 02:26:13.125 255 12755.12 71.00 55008.50 88888.00 2011-09-12 02:26:13.250 255 12755.10 71.00 55008.50 88888.00 2011-09-12 02:26:13.375 255 12755.12 71.00 55008.50 88888.00 2011-09-12 02:26:13.500 255 12755.15 71.00 55008.50 88888.00 2011-09-12 02:26:13.625 255 12755.17 71.03 55008.53 88888.00 2011-09-12 02:26:13.750 255 12755.17 71.03 55008.53 88888.00 2011-09-12 02:26:13.875 255 12755.23 71.03 55008.50 88888.00 2011-09-12 02:26:14.000 255 12755.23 71.05 55008.53 88888.00 2011-09-12 02:26:14.125 255 12755.23 71.05 55008.50 88888.00 2011-09-12 02:26:14.250 255 12755.23 71.05 55008.50 88888.00 2011-09-12 02:26:14.375 255 12755.27 71.03 55008.50 88888.00 2011-09-12 02:26:14.500 255 12755.25 71.00 55008.50 88888.00 2011-09-12 02:26:14.625 255 12755.25 71.05 55008.50 88888.00 2011-09-12 02:26:14.750 255 12755.23 71.05 55008.53 88888.00 2011-09-12 02:26:14.875 255 12755.25 71.05 55008.53 88888.00 2011-09-12 02:26:15.000 255 12755.25 71.05 55008.50 88888.00 2011-09-12 02:26:15.125 255 12755.33 71.05 55008.53 88888.00 2011-09-12 02:26:15.250 255 12755.30 71.05 55008.53 88888.00 2011-09-12 02:26:15.375 255 12755.27 71.05 55008.55 88888.00 2011-09-12 02:26:15.500 255 12755.25 71.03 55008.55 88888.00 2011-09-12 02:26:15.625 255 12755.27 71.03 55008.55 88888.00 2011-09-12 02:26:15.750 255 12755.35 71.10 55008.55 88888.00 2011-09-12 02:26:15.875 255 12755.30 71.08 55008.55 88888.00 2011-09-12 02:26:16.000 255 12755.30 71.08 55008.53 88888.00 2011-09-12 02:26:16.125 255 12755.27 71.05 55008.53 88888.00 2011-09-12 02:26:16.250 255 12755.25 71.08 55008.55 88888.00 2011-09-12 02:26:16.375 255 12755.27 71.08 55008.55 88888.00 2011-09-12 02:26:16.500 255 12755.27 71.08 55008.55 88888.00 2011-09-12 02:26:16.625 255 12755.27 71.10 55008.57 88888.00 2011-09-12 02:26:16.750 255 12755.27 71.10 55008.55 88888.00 2011-09-12 02:26:16.875 255 12755.33 71.08 55008.55 88888.00 2011-09-12 02:26:17.000 255 12755.33 71.05 55008.55 88888.00 2011-09-12 02:26:17.125 255 12755.27 71.08 55008.55 88888.00 2011-09-12 02:26:17.250 255 12755.30 71.08 55008.57 88888.00 2011-09-12 02:26:17.375 255 12755.33 71.10 55008.55 88888.00 2011-09-12 02:26:17.500 255 12755.35 71.12 55008.57 88888.00 2011-09-12 02:26:17.625 255 12755.30 71.15 55008.60 88888.00 2011-09-12 02:26:17.750 255 12755.33 71.12 55008.60 88888.00 2011-09-12 02:26:17.875 255 12755.35 71.10 55008.60 88888.00 2011-09-12 02:26:18.000 255 12755.35 71.12 55008.60 88888.00 2011-09-12 02:26:18.125 255 12755.38 71.12 55008.60 88888.00 2011-09-12 02:26:18.250 255 12755.35 71.12 55008.62 88888.00 2011-09-12 02:26:18.375 255 12755.40 71.12 55008.60 88888.00 2011-09-12 02:26:18.500 255 12755.35 71.10 55008.62 88888.00 2011-09-12 02:26:18.625 255 12755.33 71.12 55008.62 88888.00 2011-09-12 02:26:18.750 255 12755.30 71.17 55008.62 88888.00 2011-09-12 02:26:18.875 255 12755.33 71.17 55008.62 88888.00 2011-09-12 02:26:19.000 255 12755.33 71.15 55008.62 88888.00 2011-09-12 02:26:19.125 255 12755.33 71.15 55008.65 88888.00 2011-09-12 02:26:19.250 255 12755.30 71.15 55008.62 88888.00 2011-09-12 02:26:19.375 255 12755.33 71.20 55008.62 88888.00 2011-09-12 02:26:19.500 255 12755.35 71.17 55008.62 88888.00 2011-09-12 02:26:19.625 255 12755.38 71.15 55008.62 88888.00 2011-09-12 02:26:19.750 255 12755.38 71.15 55008.62 88888.00 2011-09-12 02:26:19.875 255 12755.35 71.12 55008.62 88888.00 2011-09-12 02:26:20.000 255 12755.38 71.15 55008.62 88888.00 2011-09-12 02:26:20.125 255 12755.38 71.15 55008.65 88888.00 2011-09-12 02:26:20.250 255 12755.40 71.15 55008.65 88888.00 2011-09-12 02:26:20.375 255 12755.42 71.20 55008.65 88888.00 2011-09-12 02:26:20.500 255 12755.38 71.20 55008.68 88888.00 2011-09-12 02:26:20.625 255 12755.35 71.22 55008.68 88888.00 2011-09-12 02:26:20.750 255 12755.45 71.22 55008.68 88888.00 2011-09-12 02:26:20.875 255 12755.48 71.22 55008.70 88888.00 2011-09-12 02:26:21.000 255 12755.48 71.22 55008.70 88888.00 2011-09-12 02:26:21.125 255 12755.48 71.25 55008.70 88888.00 2011-09-12 02:26:21.250 255 12755.42 71.20 55008.70 88888.00 2011-09-12 02:26:21.375 255 12755.45 71.22 55008.70 88888.00 2011-09-12 02:26:21.500 255 12755.48 71.25 55008.70 88888.00 2011-09-12 02:26:21.625 255 12755.48 71.25 55008.70 88888.00 2011-09-12 02:26:21.750 255 12755.45 71.25 55008.70 88888.00 2011-09-12 02:26:21.875 255 12755.45 71.25 55008.72 88888.00 2011-09-12 02:26:22.000 255 12755.42 71.25 55008.72 88888.00 2011-09-12 02:26:22.125 255 12755.45 71.25 55008.70 88888.00 2011-09-12 02:26:22.250 255 12755.55 71.25 55008.75 88888.00 2011-09-12 02:26:22.375 255 12755.60 71.28 55008.72 88888.00 2011-09-12 02:26:22.500 255 12755.60 71.25 55008.75 88888.00 2011-09-12 02:26:22.625 255 12755.55 71.28 55008.75 88888.00 2011-09-12 02:26:22.750 255 12755.58 71.28 55008.72 88888.00 2011-09-12 02:26:22.875 255 12755.60 71.28 55008.72 88888.00 2011-09-12 02:26:23.000 255 12755.60 71.25 55008.70 88888.00 2011-09-12 02:26:23.125 255 12755.58 71.28 55008.72 88888.00 2011-09-12 02:26:23.250 255 12755.52 71.30 55008.72 88888.00 2011-09-12 02:26:23.375 255 12755.58 71.30 55008.72 88888.00 2011-09-12 02:26:23.500 255 12755.55 71.28 55008.72 88888.00 2011-09-12 02:26:23.625 255 12755.55 71.28 55008.75 88888.00 2011-09-12 02:26:23.750 255 12755.58 71.30 55008.72 88888.00 2011-09-12 02:26:23.875 255 12755.60 71.28 55008.72 88888.00 2011-09-12 02:26:24.000 255 12755.65 71.33 55008.72 88888.00 2011-09-12 02:26:24.125 255 12755.65 71.33 55008.75 88888.00 2011-09-12 02:26:24.250 255 12755.55 71.33 55008.72 88888.00 2011-09-12 02:26:24.375 255 12755.62 71.38 55008.75 88888.00 2011-09-12 02:26:24.500 255 12755.65 71.35 55008.75 88888.00 2011-09-12 02:26:24.625 255 12755.73 71.35 55008.75 88888.00 2011-09-12 02:26:24.750 255 12755.67 71.40 55008.75 88888.00 2011-09-12 02:26:24.875 255 12755.60 71.40 55008.78 88888.00 2011-09-12 02:26:25.000 255 12755.58 71.42 55008.78 88888.00 2011-09-12 02:26:25.125 255 12755.67 71.42 55008.78 88888.00 2011-09-12 02:26:25.250 255 12755.67 71.45 55008.80 88888.00 2011-09-12 02:26:25.375 255 12755.65 71.42 55008.78 88888.00 2011-09-12 02:26:25.500 255 12755.60 71.42 55008.80 88888.00 2011-09-12 02:26:25.625 255 12755.65 71.40 55008.80 88888.00 2011-09-12 02:26:25.750 255 12755.67 71.40 55008.78 88888.00 2011-09-12 02:26:25.875 255 12755.62 71.42 55008.80 88888.00 2011-09-12 02:26:26.000 255 12755.62 71.42 55008.80 88888.00 2011-09-12 02:26:26.125 255 12755.67 71.45 55008.78 88888.00 2011-09-12 02:26:26.250 255 12755.62 71.42 55008.80 88888.00 2011-09-12 02:26:26.375 255 12755.60 71.42 55008.80 88888.00 2011-09-12 02:26:26.500 255 12755.62 71.42 55008.82 88888.00 2011-09-12 02:26:26.625 255 12755.70 71.42 55008.82 88888.00 2011-09-12 02:26:26.750 255 12755.77 71.45 55008.82 88888.00 2011-09-12 02:26:26.875 255 12755.83 71.47 55008.82 88888.00 2011-09-12 02:26:27.000 255 12755.77 71.50 55008.85 88888.00 2011-09-12 02:26:27.125 255 12755.70 71.50 55008.82 88888.00 2011-09-12 02:26:27.250 255 12755.62 71.47 55008.82 88888.00 2011-09-12 02:26:27.375 255 12755.65 71.50 55008.85 88888.00 2011-09-12 02:26:27.500 255 12755.65 71.50 55008.85 88888.00 2011-09-12 02:26:27.625 255 12755.60 71.53 55008.85 88888.00 2011-09-12 02:26:27.750 255 12755.65 71.53 55008.85 88888.00 2011-09-12 02:26:27.875 255 12755.75 71.53 55008.85 88888.00 2011-09-12 02:26:28.000 255 12755.75 71.58 55008.88 88888.00 2011-09-12 02:26:28.125 255 12755.73 71.53 55008.85 88888.00 2011-09-12 02:26:28.250 255 12755.67 71.53 55008.88 88888.00 2011-09-12 02:26:28.375 255 12755.67 71.55 55008.85 88888.00 2011-09-12 02:26:28.500 255 12755.65 71.55 55008.88 88888.00 2011-09-12 02:26:28.625 255 12755.70 71.55 55008.85 88888.00 2011-09-12 02:26:28.750 255 12755.73 71.55 55008.88 88888.00 2011-09-12 02:26:28.875 255 12755.73 71.60 55008.88 88888.00 2011-09-12 02:26:29.000 255 12755.67 71.60 55008.88 88888.00 2011-09-12 02:26:29.125 255 12755.62 71.60 55008.88 88888.00 2011-09-12 02:26:29.250 255 12755.62 71.60 55008.90 88888.00 2011-09-12 02:26:29.375 255 12755.70 71.62 55008.93 88888.00 2011-09-12 02:26:29.500 255 12755.67 71.58 55008.90 88888.00 2011-09-12 02:26:29.625 255 12755.67 71.60 55008.88 88888.00 2011-09-12 02:26:29.750 255 12755.70 71.62 55008.88 88888.00 2011-09-12 02:26:29.875 255 12755.67 71.62 55008.90 88888.00 2011-09-12 02:26:30.000 255 12755.70 71.65 55008.90 88888.00 2011-09-12 02:26:30.125 255 12755.70 71.67 55008.93 88888.00 2011-09-12 02:26:30.250 255 12755.65 71.67 55008.95 88888.00 2011-09-12 02:26:30.375 255 12755.62 71.67 55008.93 88888.00 2011-09-12 02:26:30.500 255 12755.62 71.70 55008.95 88888.00 2011-09-12 02:26:30.625 255 12755.62 71.70 55008.95 88888.00 2011-09-12 02:26:30.750 255 12755.67 71.70 55008.93 88888.00 2011-09-12 02:26:30.875 255 12755.73 71.72 55008.95 88888.00 2011-09-12 02:26:31.000 255 12755.77 71.72 55008.95 88888.00 2011-09-12 02:26:31.125 255 12755.77 71.72 55008.95 88888.00 2011-09-12 02:26:31.250 255 12755.70 71.72 55008.95 88888.00 2011-09-12 02:26:31.375 255 12755.65 71.70 55008.95 88888.00 2011-09-12 02:26:31.500 255 12755.62 71.72 55008.95 88888.00 2011-09-12 02:26:31.625 255 12755.65 71.78 55009.00 88888.00 2011-09-12 02:26:31.750 255 12755.73 71.75 55008.95 88888.00 2011-09-12 02:26:31.875 255 12755.70 71.72 55008.97 88888.00 2011-09-12 02:26:32.000 255 12755.60 71.72 55008.97 88888.00 2011-09-12 02:26:32.125 255 12755.58 71.75 55009.00 88888.00 2011-09-12 02:26:32.250 255 12755.65 71.75 55008.97 88888.00 2011-09-12 02:26:32.375 255 12755.70 71.80 55008.97 88888.00 2011-09-12 02:26:32.500 255 12755.73 71.78 55008.97 88888.00 2011-09-12 02:26:32.625 255 12755.67 71.80 55009.00 88888.00 2011-09-12 02:26:32.750 255 12755.70 71.80 55009.00 88888.00 2011-09-12 02:26:32.875 255 12755.73 71.80 55009.03 88888.00 2011-09-12 02:26:33.000 255 12755.73 71.78 55009.05 88888.00 2011-09-12 02:26:33.125 255 12755.70 71.78 55009.00 88888.00 2011-09-12 02:26:33.250 255 12755.70 71.80 55009.03 88888.00 2011-09-12 02:26:33.375 255 12755.65 71.80 55009.03 88888.00 2011-09-12 02:26:33.500 255 12755.65 71.83 55009.05 88888.00 2011-09-12 02:26:33.625 255 12755.67 71.83 55009.05 88888.00 2011-09-12 02:26:33.750 255 12755.70 71.80 55009.07 88888.00 2011-09-12 02:26:33.875 255 12755.70 71.78 55009.05 88888.00 2011-09-12 02:26:34.000 255 12755.65 71.83 55009.07 88888.00 2011-09-12 02:26:34.125 255 12755.67 71.88 55009.07 88888.00 2011-09-12 02:26:34.250 255 12755.67 71.85 55009.07 88888.00 2011-09-12 02:26:34.375 255 12755.70 71.85 55009.07 88888.00 2011-09-12 02:26:34.500 255 12755.75 71.88 55009.07 88888.00 2011-09-12 02:26:34.625 255 12755.77 71.88 55009.07 88888.00 2011-09-12 02:26:34.750 255 12755.70 71.85 55009.10 88888.00 2011-09-12 02:26:34.875 255 12755.67 71.83 55009.07 88888.00 2011-09-12 02:26:35.000 255 12755.70 71.80 55009.05 88888.00 2011-09-12 02:26:35.125 255 12755.77 71.85 55009.07 88888.00 2011-09-12 02:26:35.250 255 12755.77 71.85 55009.07 88888.00 2011-09-12 02:26:35.375 255 12755.77 71.85 55009.07 88888.00 2011-09-12 02:26:35.500 255 12755.77 71.88 55009.10 88888.00 2011-09-12 02:26:35.625 255 12755.77 71.92 55009.12 88888.00 2011-09-12 02:26:35.750 255 12755.80 71.90 55009.15 88888.00 2011-09-12 02:26:35.875 255 12755.83 71.95 55009.12 88888.00 2011-09-12 02:26:36.000 255 12755.85 71.95 55009.15 88888.00 2011-09-12 02:26:36.125 255 12755.83 71.95 55009.18 88888.00 2011-09-12 02:26:36.250 255 12755.77 71.90 55009.18 88888.00 2011-09-12 02:26:36.375 255 12755.80 71.88 55009.15 88888.00 2011-09-12 02:26:36.500 255 12755.75 71.90 55009.18 88888.00 2011-09-12 02:26:36.625 255 12755.75 71.92 55009.18 88888.00 2011-09-12 02:26:36.750 255 12755.77 71.95 55009.20 88888.00 2011-09-12 02:26:36.875 255 12755.75 71.92 55009.20 88888.00 2011-09-12 02:26:37.000 255 12755.70 71.92 55009.15 88888.00 2011-09-12 02:26:37.125 255 12755.67 71.95 55009.20 88888.00 2011-09-12 02:26:37.250 255 12755.70 71.97 55009.20 88888.00 2011-09-12 02:26:37.375 255 12755.73 71.97 55009.18 88888.00 2011-09-12 02:26:37.500 255 12755.67 71.97 55009.18 88888.00 2011-09-12 02:26:37.625 255 12755.67 71.97 55009.20 88888.00 2011-09-12 02:26:37.750 255 12755.65 72.00 55009.22 88888.00 2011-09-12 02:26:37.875 255 12755.62 71.97 55009.25 88888.00 2011-09-12 02:26:38.000 255 12755.67 72.00 55009.22 88888.00 2011-09-12 02:26:38.125 255 12755.73 72.00 55009.28 88888.00 2011-09-12 02:26:38.250 255 12755.75 72.03 55009.28 88888.00 2011-09-12 02:26:38.375 255 12755.80 72.03 55009.28 88888.00 2011-09-12 02:26:38.500 255 12755.80 72.00 55009.28 88888.00 2011-09-12 02:26:38.625 255 12755.77 72.03 55009.28 88888.00 2011-09-12 02:26:38.750 255 12755.77 72.03 55009.28 88888.00 2011-09-12 02:26:38.875 255 12755.73 72.03 55009.25 88888.00 2011-09-12 02:26:39.000 255 12755.70 72.03 55009.28 88888.00 2011-09-12 02:26:39.125 255 12755.67 72.03 55009.30 88888.00 2011-09-12 02:26:39.250 255 12755.67 72.03 55009.28 88888.00 2011-09-12 02:26:39.375 255 12755.70 72.03 55009.30 88888.00 2011-09-12 02:26:39.500 255 12755.70 72.00 55009.30 88888.00 2011-09-12 02:26:39.625 255 12755.70 72.03 55009.35 88888.00 2011-09-12 02:26:39.750 255 12755.73 72.03 55009.38 88888.00 2011-09-12 02:26:39.875 255 12755.67 72.03 55009.40 88888.00 2011-09-12 02:26:40.000 255 12755.70 72.03 55009.38 88888.00 2011-09-12 02:26:40.125 255 12755.75 72.03 55009.38 88888.00 2011-09-12 02:26:40.250 255 12755.73 72.05 55009.38 88888.00 2011-09-12 02:26:40.375 255 12755.80 72.08 55009.38 88888.00 2011-09-12 02:26:40.500 255 12755.77 72.08 55009.38 88888.00 2011-09-12 02:26:40.625 255 12755.70 72.10 55009.40 88888.00 2011-09-12 02:26:40.750 255 12755.65 72.08 55009.38 88888.00 2011-09-12 02:26:40.875 255 12755.65 72.08 55009.38 88888.00 2011-09-12 02:26:41.000 255 12755.65 72.10 55009.38 88888.00 2011-09-12 02:26:41.125 255 12755.70 72.10 55009.40 88888.00 2011-09-12 02:26:41.250 255 12755.65 72.10 55009.43 88888.00 2011-09-12 02:26:41.375 255 12755.65 72.10 55009.43 88888.00 2011-09-12 02:26:41.500 255 12755.65 72.08 55009.40 88888.00 2011-09-12 02:26:41.625 255 12755.60 72.10 55009.40 88888.00 2011-09-12 02:26:41.750 255 12755.60 72.15 55009.43 88888.00 2011-09-12 02:26:41.875 255 12755.60 72.17 55009.43 88888.00 2011-09-12 02:26:42.000 255 12755.58 72.15 55009.43 88888.00 2011-09-12 02:26:42.125 255 12755.52 72.15 55009.40 88888.00 2011-09-12 02:26:42.250 255 12755.52 72.12 55009.40 88888.00 2011-09-12 02:26:42.375 255 12755.55 72.15 55009.43 88888.00 2011-09-12 02:26:42.500 255 12755.60 72.17 55009.45 88888.00 2011-09-12 02:26:42.625 255 12755.62 72.15 55009.45 88888.00 2011-09-12 02:26:42.750 255 12755.65 72.12 55009.43 88888.00 2011-09-12 02:26:42.875 255 12755.65 72.15 55009.45 88888.00 2011-09-12 02:26:43.000 255 12755.62 72.15 55009.45 88888.00 2011-09-12 02:26:43.125 255 12755.60 72.15 55009.45 88888.00 2011-09-12 02:26:43.250 255 12755.62 72.12 55009.47 88888.00 2011-09-12 02:26:43.375 255 12755.67 72.15 55009.47 88888.00 2011-09-12 02:26:43.500 255 12755.65 72.12 55009.50 88888.00 2011-09-12 02:26:43.625 255 12755.60 72.17 55009.50 88888.00 2011-09-12 02:26:43.750 255 12755.62 72.20 55009.50 88888.00 2011-09-12 02:26:43.875 255 12755.62 72.20 55009.53 88888.00 2011-09-12 02:26:44.000 255 12755.55 72.17 55009.53 88888.00 2011-09-12 02:26:44.125 255 12755.52 72.15 55009.53 88888.00 2011-09-12 02:26:44.250 255 12755.55 72.17 55009.55 88888.00 2011-09-12 02:26:44.375 255 12755.55 72.20 55009.55 88888.00 2011-09-12 02:26:44.500 255 12755.55 72.25 55009.57 88888.00 2011-09-12 02:26:44.625 255 12755.58 72.25 55009.57 88888.00 2011-09-12 02:26:44.750 255 12755.55 72.25 55009.57 88888.00 2011-09-12 02:26:44.875 255 12755.50 72.22 55009.57 88888.00 2011-09-12 02:26:45.000 255 12755.50 72.22 55009.57 88888.00 2011-09-12 02:26:45.125 255 12755.50 72.25 55009.57 88888.00 2011-09-12 02:26:45.250 255 12755.48 72.17 55009.57 88888.00 2011-09-12 02:26:45.375 255 12755.50 72.22 55009.60 88888.00 2011-09-12 02:26:45.500 255 12755.52 72.25 55009.60 88888.00 2011-09-12 02:26:45.625 255 12755.52 72.28 55009.57 88888.00 2011-09-12 02:26:45.750 255 12755.50 72.22 55009.60 88888.00 2011-09-12 02:26:45.875 255 12755.48 72.25 55009.57 88888.00 2011-09-12 02:26:46.000 255 12755.48 72.22 55009.57 88888.00 2011-09-12 02:26:46.125 255 12755.50 72.25 55009.57 88888.00 2011-09-12 02:26:46.250 255 12755.48 72.25 55009.60 88888.00 2011-09-12 02:26:46.375 255 12755.48 72.25 55009.60 88888.00 2011-09-12 02:26:46.500 255 12755.50 72.25 55009.60 88888.00 2011-09-12 02:26:46.625 255 12755.48 72.25 55009.62 88888.00 2011-09-12 02:26:46.750 255 12755.45 72.25 55009.62 88888.00 2011-09-12 02:26:46.875 255 12755.45 72.28 55009.62 88888.00 2011-09-12 02:26:47.000 255 12755.45 72.25 55009.62 88888.00 2011-09-12 02:26:47.125 255 12755.48 72.28 55009.65 88888.00 2011-09-12 02:26:47.250 255 12755.45 72.28 55009.68 88888.00 2011-09-12 02:26:47.375 255 12755.48 72.30 55009.68 88888.00 2011-09-12 02:26:47.500 255 12755.45 72.30 55009.70 88888.00 2011-09-12 02:26:47.625 255 12755.48 72.30 55009.70 88888.00 2011-09-12 02:26:47.750 255 12755.52 72.28 55009.70 88888.00 2011-09-12 02:26:47.875 255 12755.48 72.28 55009.70 88888.00 2011-09-12 02:26:48.000 255 12755.45 72.28 55009.68 88888.00 2011-09-12 02:26:48.125 255 12755.50 72.30 55009.70 88888.00 2011-09-12 02:26:48.250 255 12755.50 72.33 55009.72 88888.00 2011-09-12 02:26:48.375 255 12755.50 72.33 55009.70 88888.00 2011-09-12 02:26:48.500 255 12755.52 72.30 55009.70 88888.00 2011-09-12 02:26:48.625 255 12755.50 72.30 55009.68 88888.00 2011-09-12 02:26:48.750 255 12755.50 72.25 55009.68 88888.00 2011-09-12 02:26:48.875 255 12755.50 72.28 55009.68 88888.00 2011-09-12 02:26:49.000 255 12755.48 72.33 55009.70 88888.00 2011-09-12 02:26:49.125 255 12755.45 72.33 55009.70 88888.00 2011-09-12 02:26:49.250 255 12755.45 72.30 55009.70 88888.00 2011-09-12 02:26:49.375 255 12755.48 72.30 55009.70 88888.00 2011-09-12 02:26:49.500 255 12755.45 72.30 55009.70 88888.00 2011-09-12 02:26:49.625 255 12755.48 72.28 55009.70 88888.00 2011-09-12 02:26:49.750 255 12755.52 72.30 55009.70 88888.00 2011-09-12 02:26:49.875 255 12755.52 72.30 55009.70 88888.00 2011-09-12 02:26:50.000 255 12755.52 72.28 55009.70 88888.00 2011-09-12 02:26:50.125 255 12755.55 72.30 55009.72 88888.00 2011-09-12 02:26:50.250 255 12755.52 72.28 55009.75 88888.00 2011-09-12 02:26:50.375 255 12755.50 72.28 55009.75 88888.00 2011-09-12 02:26:50.500 255 12755.50 72.28 55009.75 88888.00 2011-09-12 02:26:50.625 255 12755.48 72.30 55009.75 88888.00 2011-09-12 02:26:50.750 255 12755.50 72.28 55009.75 88888.00 2011-09-12 02:26:50.875 255 12755.58 72.28 55009.72 88888.00 2011-09-12 02:26:51.000 255 12755.60 72.28 55009.75 88888.00 2011-09-12 02:26:51.125 255 12755.50 72.25 55009.78 88888.00 2011-09-12 02:26:51.250 255 12755.40 72.28 55009.78 88888.00 2011-09-12 02:26:51.375 255 12755.42 72.28 55009.80 88888.00 2011-09-12 02:26:51.500 255 12755.50 72.30 55009.80 88888.00 2011-09-12 02:26:51.625 255 12755.50 72.28 55009.80 88888.00 2011-09-12 02:26:51.750 255 12755.48 72.28 55009.80 88888.00 2011-09-12 02:26:51.875 255 12755.48 72.28 55009.82 88888.00 2011-09-12 02:26:52.000 255 12755.52 72.25 55009.80 88888.00 2011-09-12 02:26:52.125 255 12755.58 72.28 55009.80 88888.00 2011-09-12 02:26:52.250 255 12755.52 72.25 55009.82 88888.00 2011-09-12 02:26:52.375 255 12755.50 72.28 55009.82 88888.00 2011-09-12 02:26:52.500 255 12755.52 72.28 55009.82 88888.00 2011-09-12 02:26:52.625 255 12755.58 72.28 55009.82 88888.00 2011-09-12 02:26:52.750 255 12755.60 72.28 55009.82 88888.00 2011-09-12 02:26:52.875 255 12755.55 72.30 55009.88 88888.00 2011-09-12 02:26:53.000 255 12755.52 72.30 55009.88 88888.00 2011-09-12 02:26:53.125 255 12755.50 72.25 55009.85 88888.00 2011-09-12 02:26:53.250 255 12755.48 72.22 55009.85 88888.00 2011-09-12 02:26:53.375 255 12755.52 72.25 55009.85 88888.00 2011-09-12 02:26:53.500 255 12755.55 72.28 55009.85 88888.00 2011-09-12 02:26:53.625 255 12755.52 72.28 55009.88 88888.00 2011-09-12 02:26:53.750 255 12755.50 72.25 55009.88 88888.00 2011-09-12 02:26:53.875 255 12755.48 72.25 55009.88 88888.00 2011-09-12 02:26:54.000 255 12755.50 72.25 55009.85 88888.00 2011-09-12 02:26:54.125 255 12755.48 72.25 55009.85 88888.00 2011-09-12 02:26:54.250 255 12755.50 72.28 55009.85 88888.00 2011-09-12 02:26:54.375 255 12755.62 72.28 55009.88 88888.00 2011-09-12 02:26:54.500 255 12755.55 72.28 55009.88 88888.00 2011-09-12 02:26:54.625 255 12755.50 72.22 55009.90 88888.00 2011-09-12 02:26:54.750 255 12755.52 72.22 55009.93 88888.00 2011-09-12 02:26:54.875 255 12755.60 72.25 55009.90 88888.00 2011-09-12 02:26:55.000 255 12755.55 72.25 55009.93 88888.00 2011-09-12 02:26:55.125 255 12755.55 72.25 55009.95 88888.00 2011-09-12 02:26:55.250 255 12755.52 72.25 55009.95 88888.00 2011-09-12 02:26:55.375 255 12755.50 72.25 55009.93 88888.00 2011-09-12 02:26:55.500 255 12755.55 72.28 55009.95 88888.00 2011-09-12 02:26:55.625 255 12755.55 72.28 55009.95 88888.00 2011-09-12 02:26:55.750 255 12755.58 72.28 55009.95 88888.00 2011-09-12 02:26:55.875 255 12755.55 72.25 55009.97 88888.00 2011-09-12 02:26:56.000 255 12755.48 72.20 55009.97 88888.00 2011-09-12 02:26:56.125 255 12755.48 72.20 55009.97 88888.00 2011-09-12 02:26:56.250 255 12755.55 72.22 55010.00 88888.00 2011-09-12 02:26:56.375 255 12755.58 72.25 55009.97 88888.00 2011-09-12 02:26:56.500 255 12755.58 72.28 55009.97 88888.00 2011-09-12 02:26:56.625 255 12755.60 72.25 55009.97 88888.00 2011-09-12 02:26:56.750 255 12755.58 72.25 55010.00 88888.00 2011-09-12 02:26:56.875 255 12755.50 72.22 55010.00 88888.00 2011-09-12 02:26:57.000 255 12755.42 72.20 55010.00 88888.00 2011-09-12 02:26:57.125 255 12755.50 72.22 55010.03 88888.00 2011-09-12 02:26:57.250 255 12755.48 72.22 55010.03 88888.00 2011-09-12 02:26:57.375 255 12755.48 72.22 55010.03 88888.00 2011-09-12 02:26:57.500 255 12755.48 72.20 55010.00 88888.00 2011-09-12 02:26:57.625 255 12755.55 72.22 55010.03 88888.00 2011-09-12 02:26:57.750 255 12755.60 72.22 55010.05 88888.00 2011-09-12 02:26:57.875 255 12755.62 72.22 55010.05 88888.00 2011-09-12 02:26:58.000 255 12755.65 72.22 55010.07 88888.00 2011-09-12 02:26:58.125 255 12755.60 72.22 55010.07 88888.00 2011-09-12 02:26:58.250 255 12755.55 72.20 55010.05 88888.00 2011-09-12 02:26:58.375 255 12755.60 72.22 55010.05 88888.00 2011-09-12 02:26:58.500 255 12755.62 72.22 55010.07 88888.00 2011-09-12 02:26:58.625 255 12755.62 72.25 55010.10 88888.00 2011-09-12 02:26:58.750 255 12755.58 72.25 55010.10 88888.00 2011-09-12 02:26:58.875 255 12755.55 72.22 55010.10 88888.00 2011-09-12 02:26:59.000 255 12755.52 72.25 55010.10 88888.00 2011-09-12 02:26:59.125 255 12755.52 72.28 55010.12 88888.00 2011-09-12 02:26:59.250 255 12755.48 72.25 55010.10 88888.00 2011-09-12 02:26:59.375 255 12755.45 72.28 55010.10 88888.00 2011-09-12 02:26:59.500 255 12755.48 72.25 55010.10 88888.00 2011-09-12 02:26:59.625 255 12755.45 72.25 55010.12 88888.00 2011-09-12 02:26:59.750 255 12755.42 72.22 55010.15 88888.00 2011-09-12 02:26:59.875 255 12755.45 72.22 55010.15 88888.00 2011-09-12 02:27:00.000 255 12755.50 72.25 55010.15 88888.00 2011-09-12 02:27:00.125 255 12755.50 72.22 55010.15 88888.00 2011-09-12 02:27:00.250 255 12755.42 72.22 55010.15 88888.00 2011-09-12 02:27:00.375 255 12755.48 72.22 55010.15 88888.00 2011-09-12 02:27:00.500 255 12755.45 72.22 55010.18 88888.00 2011-09-12 02:27:00.625 255 12755.48 72.20 55010.18 88888.00 2011-09-12 02:27:00.750 255 12755.48 72.22 55010.18 88888.00 2011-09-12 02:27:00.875 255 12755.45 72.25 55010.18 88888.00 2011-09-12 02:27:01.000 255 12755.45 72.22 55010.20 88888.00 2011-09-12 02:27:01.125 255 12755.45 72.22 55010.20 88888.00 2011-09-12 02:27:01.250 255 12755.48 72.20 55010.20 88888.00 2011-09-12 02:27:01.375 255 12755.55 72.22 55010.20 88888.00 2011-09-12 02:27:01.500 255 12755.50 72.25 55010.22 88888.00 2011-09-12 02:27:01.625 255 12755.45 72.22 55010.20 88888.00 2011-09-12 02:27:01.750 255 12755.45 72.20 55010.20 88888.00 2011-09-12 02:27:01.875 255 12755.48 72.20 55010.20 88888.00 2011-09-12 02:27:02.000 255 12755.55 72.20 55010.18 88888.00 2011-09-12 02:27:02.125 255 12755.52 72.17 55010.18 88888.00 2011-09-12 02:27:02.250 255 12755.48 72.20 55010.20 88888.00 2011-09-12 02:27:02.375 255 12755.50 72.22 55010.22 88888.00 2011-09-12 02:27:02.500 255 12755.52 72.22 55010.20 88888.00 2011-09-12 02:27:02.625 255 12755.52 72.22 55010.22 88888.00 2011-09-12 02:27:02.750 255 12755.55 72.22 55010.22 88888.00 2011-09-12 02:27:02.875 255 12755.50 72.22 55010.22 88888.00 2011-09-12 02:27:03.000 255 12755.50 72.25 55010.25 88888.00 2011-09-12 02:27:03.125 255 12755.50 72.25 55010.28 88888.00 2011-09-12 02:27:03.250 255 12755.40 72.22 55010.28 88888.00 2011-09-12 02:27:03.375 255 12755.42 72.22 55010.28 88888.00 2011-09-12 02:27:03.500 255 12755.45 72.22 55010.25 88888.00 2011-09-12 02:27:03.625 255 12755.45 72.22 55010.28 88888.00 2011-09-12 02:27:03.750 255 12755.42 72.25 55010.28 88888.00 2011-09-12 02:27:03.875 255 12755.40 72.20 55010.28 88888.00 2011-09-12 02:27:04.000 255 12755.35 72.17 55010.25 88888.00 2011-09-12 02:27:04.125 255 12755.35 72.15 55010.25 88888.00 2011-09-12 02:27:04.250 255 12755.40 72.20 55010.28 88888.00 2011-09-12 02:27:04.375 255 12755.48 72.22 55010.30 88888.00 2011-09-12 02:27:04.500 255 12755.45 72.22 55010.30 88888.00 2011-09-12 02:27:04.625 255 12755.48 72.25 55010.30 88888.00 2011-09-12 02:27:04.750 255 12755.45 72.22 55010.32 88888.00 2011-09-12 02:27:04.875 255 12755.50 72.22 55010.32 88888.00 2011-09-12 02:27:05.000 255 12755.52 72.22 55010.32 88888.00 2011-09-12 02:27:05.125 255 12755.52 72.20 55010.32 88888.00 2011-09-12 02:27:05.250 255 12755.45 72.20 55010.35 88888.00 2011-09-12 02:27:05.375 255 12755.42 72.20 55010.35 88888.00 2011-09-12 02:27:05.500 255 12755.40 72.20 55010.35 88888.00 2011-09-12 02:27:05.625 255 12755.38 72.17 55010.38 88888.00 2011-09-12 02:27:05.750 255 12755.38 72.17 55010.35 88888.00 2011-09-12 02:27:05.875 255 12755.45 72.17 55010.35 88888.00 2011-09-12 02:27:06.000 255 12755.40 72.17 55010.35 88888.00 2011-09-12 02:27:06.125 255 12755.40 72.17 55010.38 88888.00 2011-09-12 02:27:06.250 255 12755.42 72.17 55010.38 88888.00 2011-09-12 02:27:06.375 255 12755.48 72.22 55010.38 88888.00 2011-09-12 02:27:06.500 255 12755.50 72.22 55010.40 88888.00 2011-09-12 02:27:06.625 255 12755.48 72.20 55010.40 88888.00 2011-09-12 02:27:06.750 255 12755.42 72.17 55010.40 88888.00 2011-09-12 02:27:06.875 255 12755.40 72.20 55010.40 88888.00 2011-09-12 02:27:07.000 255 12755.40 72.20 55010.40 88888.00 2011-09-12 02:27:07.125 255 12755.42 72.17 55010.40 88888.00 2011-09-12 02:27:07.250 255 12755.42 72.17 55010.43 88888.00 2011-09-12 02:27:07.375 255 12755.48 72.20 55010.43 88888.00 2011-09-12 02:27:07.500 255 12755.45 72.20 55010.40 88888.00 2011-09-12 02:27:07.625 255 12755.42 72.17 55010.38 88888.00 2011-09-12 02:27:07.750 255 12755.38 72.17 55010.43 88888.00 2011-09-12 02:27:07.875 255 12755.40 72.17 55010.43 88888.00 2011-09-12 02:27:08.000 255 12755.48 72.20 55010.45 88888.00 2011-09-12 02:27:08.125 255 12755.50 72.17 55010.43 88888.00 2011-09-12 02:27:08.250 255 12755.50 72.17 55010.43 88888.00 2011-09-12 02:27:08.375 255 12755.55 72.17 55010.45 88888.00 2011-09-12 02:27:08.500 255 12755.55 72.20 55010.45 88888.00 2011-09-12 02:27:08.625 255 12755.52 72.22 55010.45 88888.00 2011-09-12 02:27:08.750 255 12755.52 72.20 55010.43 88888.00 2011-09-12 02:27:08.875 255 12755.50 72.15 55010.45 88888.00 2011-09-12 02:27:09.000 255 12755.50 72.17 55010.45 88888.00 2011-09-12 02:27:09.125 255 12755.52 72.17 55010.47 88888.00 2011-09-12 02:27:09.250 255 12755.52 72.15 55010.45 88888.00 2011-09-12 02:27:09.375 255 12755.52 72.17 55010.47 88888.00 2011-09-12 02:27:09.500 255 12755.45 72.20 55010.47 88888.00 2011-09-12 02:27:09.625 255 12755.42 72.20 55010.50 88888.00 2011-09-12 02:27:09.750 255 12755.45 72.20 55010.47 88888.00 2011-09-12 02:27:09.875 255 12755.42 72.20 55010.47 88888.00 2011-09-12 02:27:10.000 255 12755.42 72.20 55010.47 88888.00 2011-09-12 02:27:10.125 255 12755.45 72.22 55010.47 88888.00 2011-09-12 02:27:10.250 255 12755.40 72.22 55010.50 88888.00 2011-09-12 02:27:10.375 255 12755.40 72.20 55010.50 88888.00 2011-09-12 02:27:10.500 255 12755.38 72.22 55010.50 88888.00 2011-09-12 02:27:10.625 255 12755.35 72.22 55010.53 88888.00 2011-09-12 02:27:10.750 255 12755.40 72.20 55010.50 88888.00 2011-09-12 02:27:10.875 255 12755.40 72.20 55010.50 88888.00 2011-09-12 02:27:11.000 255 12755.40 72.17 55010.53 88888.00 2011-09-12 02:27:11.125 255 12755.40 72.20 55010.53 88888.00 2011-09-12 02:27:11.250 255 12755.40 72.25 55010.53 88888.00 2011-09-12 02:27:11.375 255 12755.48 72.22 55010.53 88888.00 2011-09-12 02:27:11.500 255 12755.50 72.20 55010.53 88888.00 2011-09-12 02:27:11.625 255 12755.50 72.20 55010.55 88888.00 2011-09-12 02:27:11.750 255 12755.40 72.25 55010.57 88888.00 2011-09-12 02:27:11.875 255 12755.40 72.22 55010.55 88888.00 2011-09-12 02:27:12.000 255 12755.42 72.22 55010.57 88888.00 2011-09-12 02:27:12.125 255 12755.48 72.22 55010.57 88888.00 2011-09-12 02:27:12.250 255 12755.45 72.25 55010.62 88888.00 2011-09-12 02:27:12.375 255 12755.45 72.25 55010.60 88888.00 2011-09-12 02:27:12.500 255 12755.48 72.22 55010.60 88888.00 2011-09-12 02:27:12.625 255 12755.50 72.28 55010.60 88888.00 2011-09-12 02:27:12.750 255 12755.42 72.25 55010.57 88888.00 2011-09-12 02:27:12.875 255 12755.40 72.22 55010.60 88888.00 2011-09-12 02:27:13.000 255 12755.48 72.22 55010.57 88888.00 2011-09-12 02:27:13.125 255 12755.50 72.20 55010.60 88888.00 2011-09-12 02:27:13.250 255 12755.42 72.25 55010.60 88888.00 2011-09-12 02:27:13.375 255 12755.42 72.25 55010.60 88888.00 2011-09-12 02:27:13.500 255 12755.42 72.28 55010.57 88888.00 2011-09-12 02:27:13.625 255 12755.40 72.25 55010.62 88888.00 2011-09-12 02:27:13.750 255 12755.40 72.28 55010.60 88888.00 2011-09-12 02:27:13.875 255 12755.38 72.28 55010.60 88888.00 2011-09-12 02:27:14.000 255 12755.38 72.25 55010.60 88888.00 2011-09-12 02:27:14.125 255 12755.40 72.28 55010.62 88888.00 2011-09-12 02:27:14.250 255 12755.38 72.28 55010.60 88888.00 2011-09-12 02:27:14.375 255 12755.42 72.30 55010.62 88888.00 2011-09-12 02:27:14.500 255 12755.42 72.30 55010.62 88888.00 2011-09-12 02:27:14.625 255 12755.45 72.30 55010.65 88888.00 2011-09-12 02:27:14.750 255 12755.48 72.30 55010.62 88888.00 2011-09-12 02:27:14.875 255 12755.48 72.30 55010.62 88888.00 2011-09-12 02:27:15.000 255 12755.52 72.28 55010.62 88888.00 2011-09-12 02:27:15.125 255 12755.52 72.33 55010.65 88888.00 2011-09-12 02:27:15.250 255 12755.48 72.28 55010.65 88888.00 2011-09-12 02:27:15.375 255 12755.48 72.30 55010.68 88888.00 2011-09-12 02:27:15.500 255 12755.50 72.30 55010.62 88888.00 2011-09-12 02:27:15.625 255 12755.45 72.28 55010.65 88888.00 2011-09-12 02:27:15.750 255 12755.45 72.30 55010.68 88888.00 2011-09-12 02:27:15.875 255 12755.45 72.33 55010.68 88888.00 2011-09-12 02:27:16.000 255 12755.40 72.30 55010.70 88888.00 2011-09-12 02:27:16.125 255 12755.40 72.25 55010.68 88888.00 2011-09-12 02:27:16.250 255 12755.48 72.25 55010.65 88888.00 2011-09-12 02:27:16.375 255 12755.58 72.30 55010.70 88888.00 2011-09-12 02:27:16.500 255 12755.52 72.33 55010.72 88888.00 2011-09-12 02:27:16.625 255 12755.52 72.30 55010.68 88888.00 2011-09-12 02:27:16.750 255 12755.60 72.28 55010.70 88888.00 2011-09-12 02:27:16.875 255 12755.65 72.28 55010.72 88888.00 2011-09-12 02:27:17.000 255 12755.60 72.25 55010.70 88888.00 2011-09-12 02:27:17.125 255 12755.52 72.25 55010.70 88888.00 2011-09-12 02:27:17.250 255 12755.50 72.28 55010.72 88888.00 2011-09-12 02:27:17.375 255 12755.52 72.28 55010.70 88888.00 2011-09-12 02:27:17.500 255 12755.52 72.28 55010.72 88888.00 2011-09-12 02:27:17.625 255 12755.58 72.30 55010.72 88888.00 2011-09-12 02:27:17.750 255 12755.55 72.30 55010.72 88888.00 2011-09-12 02:27:17.875 255 12755.50 72.30 55010.72 88888.00 2011-09-12 02:27:18.000 255 12755.50 72.28 55010.72 88888.00 2011-09-12 02:27:18.125 255 12755.50 72.30 55010.72 88888.00 2011-09-12 02:27:18.250 255 12755.48 72.30 55010.75 88888.00 2011-09-12 02:27:18.375 255 12755.50 72.33 55010.72 88888.00 2011-09-12 02:27:18.500 255 12755.52 72.35 55010.78 88888.00 2011-09-12 02:27:18.625 255 12755.58 72.40 55010.80 88888.00 2011-09-12 02:27:18.750 255 12755.58 72.40 55010.78 88888.00 2011-09-12 02:27:18.875 255 12755.52 72.35 55010.78 88888.00 2011-09-12 02:27:19.000 255 12755.45 72.33 55010.78 88888.00 2011-09-12 02:27:19.125 255 12755.38 72.33 55010.78 88888.00 2011-09-12 02:27:19.250 255 12755.42 72.30 55010.78 88888.00 2011-09-12 02:27:19.375 255 12755.48 72.33 55010.78 88888.00 2011-09-12 02:27:19.500 255 12755.42 72.35 55010.80 88888.00 2011-09-12 02:27:19.625 255 12755.45 72.40 55010.80 88888.00 2011-09-12 02:27:19.750 255 12755.50 72.40 55010.80 88888.00 2011-09-12 02:27:19.875 255 12755.52 72.38 55010.80 88888.00 2011-09-12 02:27:20.000 255 12755.52 72.38 55010.80 88888.00 2011-09-12 02:27:20.125 255 12755.58 72.40 55010.80 88888.00 2011-09-12 02:27:20.250 255 12755.50 72.38 55010.82 88888.00 2011-09-12 02:27:20.375 255 12755.52 72.40 55010.82 88888.00 2011-09-12 02:27:20.500 255 12755.52 72.40 55010.82 88888.00 2011-09-12 02:27:20.625 255 12755.50 72.38 55010.82 88888.00 2011-09-12 02:27:20.750 255 12755.48 72.38 55010.82 88888.00 2011-09-12 02:27:20.875 255 12755.50 72.38 55010.80 88888.00 2011-09-12 02:27:21.000 255 12755.52 72.38 55010.82 88888.00 2011-09-12 02:27:21.125 255 12755.55 72.40 55010.82 88888.00 2011-09-12 02:27:21.250 255 12755.52 72.38 55010.82 88888.00 2011-09-12 02:27:21.375 255 12755.55 72.42 55010.82 88888.00 2011-09-12 02:27:21.500 255 12755.52 72.40 55010.82 88888.00 2011-09-12 02:27:21.625 255 12755.48 72.42 55010.82 88888.00 2011-09-12 02:27:21.750 255 12755.52 72.42 55010.85 88888.00 2011-09-12 02:27:21.875 255 12755.52 72.42 55010.88 88888.00 2011-09-12 02:27:22.000 255 12755.50 72.42 55010.85 88888.00 2011-09-12 02:27:22.125 255 12755.40 72.45 55010.88 88888.00 2011-09-12 02:27:22.250 255 12755.38 72.40 55010.88 88888.00 2011-09-12 02:27:22.375 255 12755.42 72.40 55010.88 88888.00 2011-09-12 02:27:22.500 255 12755.42 72.40 55010.85 88888.00 2011-09-12 02:27:22.625 255 12755.45 72.40 55010.88 88888.00 2011-09-12 02:27:22.750 255 12755.48 72.42 55010.88 88888.00 2011-09-12 02:27:22.875 255 12755.48 72.45 55010.88 88888.00 2011-09-12 02:27:23.000 255 12755.50 72.47 55010.88 88888.00 2011-09-12 02:27:23.125 255 12755.52 72.47 55010.88 88888.00 2011-09-12 02:27:23.250 255 12755.52 72.47 55010.85 88888.00 2011-09-12 02:27:23.375 255 12755.62 72.45 55010.85 88888.00 2011-09-12 02:27:23.500 255 12755.62 72.47 55010.88 88888.00 2011-09-12 02:27:23.625 255 12755.62 72.50 55010.90 88888.00 2011-09-12 02:27:23.750 255 12755.58 72.47 55010.88 88888.00 2011-09-12 02:27:23.875 255 12755.58 72.47 55010.88 88888.00 2011-09-12 02:27:24.000 255 12755.60 72.50 55010.90 88888.00 2011-09-12 02:27:24.125 255 12755.55 72.53 55010.93 88888.00 2011-09-12 02:27:24.250 255 12755.55 72.50 55010.90 88888.00 2011-09-12 02:27:24.375 255 12755.60 72.50 55010.90 88888.00 2011-09-12 02:27:24.500 255 12755.58 72.50 55010.90 88888.00 2011-09-12 02:27:24.625 255 12755.55 72.50 55010.90 88888.00 2011-09-12 02:27:24.750 255 12755.52 72.53 55010.93 88888.00 2011-09-12 02:27:24.875 255 12755.52 72.53 55010.93 88888.00 2011-09-12 02:27:25.000 255 12755.55 72.47 55010.90 88888.00 2011-09-12 02:27:25.125 255 12755.55 72.47 55010.93 88888.00 2011-09-12 02:27:25.250 255 12755.45 72.50 55010.93 88888.00 2011-09-12 02:27:25.375 255 12755.48 72.50 55010.90 88888.00 2011-09-12 02:27:25.500 255 12755.52 72.50 55010.93 88888.00 2011-09-12 02:27:25.625 255 12755.60 72.53 55010.93 88888.00 2011-09-12 02:27:25.750 255 12755.62 72.53 55010.97 88888.00 2011-09-12 02:27:25.875 255 12755.60 72.55 55010.97 88888.00 2011-09-12 02:27:26.000 255 12755.58 72.53 55010.95 88888.00 2011-09-12 02:27:26.125 255 12755.55 72.53 55010.97 88888.00 2011-09-12 02:27:26.250 255 12755.58 72.53 55010.95 88888.00 2011-09-12 02:27:26.375 255 12755.62 72.58 55010.97 88888.00 2011-09-12 02:27:26.500 255 12755.65 72.60 55011.00 88888.00 2011-09-12 02:27:26.625 255 12755.65 72.58 55011.00 88888.00 2011-09-12 02:27:26.750 255 12755.60 72.60 55011.00 88888.00 2011-09-12 02:27:26.875 255 12755.48 72.58 55011.00 88888.00 2011-09-12 02:27:27.000 255 12755.45 72.58 55010.97 88888.00 2011-09-12 02:27:27.125 255 12755.52 72.60 55011.00 88888.00 2011-09-12 02:27:27.250 255 12755.50 72.60 55010.97 88888.00 2011-09-12 02:27:27.375 255 12755.55 72.60 55010.97 88888.00 2011-09-12 02:27:27.500 255 12755.55 72.62 55011.00 88888.00 2011-09-12 02:27:27.625 255 12755.58 72.65 55011.03 88888.00 2011-09-12 02:27:27.750 255 12755.58 72.65 55011.00 88888.00 2011-09-12 02:27:27.875 255 12755.55 72.67 55011.03 88888.00 2011-09-12 02:27:28.000 255 12755.55 72.67 55011.03 88888.00 2011-09-12 02:27:28.125 255 12755.58 72.67 55011.03 88888.00 2011-09-12 02:27:28.250 255 12755.52 72.62 55011.00 88888.00 2011-09-12 02:27:28.375 255 12755.58 72.67 55010.97 88888.00 2011-09-12 02:27:28.500 255 12755.58 72.65 55010.97 88888.00 2011-09-12 02:27:28.625 255 12755.52 72.65 55010.97 88888.00 2011-09-12 02:27:28.750 255 12755.50 72.70 55011.03 88888.00 2011-09-12 02:27:28.875 255 12755.58 72.70 55011.00 88888.00 2011-09-12 02:27:29.000 255 12755.52 72.67 55011.00 88888.00 2011-09-12 02:27:29.125 255 12755.48 72.67 55011.03 88888.00 2011-09-12 02:27:29.250 255 12755.42 72.67 55011.05 88888.00 2011-09-12 02:27:29.375 255 12755.50 72.70 55011.05 88888.00 2011-09-12 02:27:29.500 255 12755.58 72.72 55011.03 88888.00 2011-09-12 02:27:29.625 255 12755.55 72.75 55011.05 88888.00 2011-09-12 02:27:29.750 255 12755.50 72.70 55011.07 88888.00 2011-09-12 02:27:29.875 255 12755.45 72.72 55011.10 88888.00 2011-09-12 02:27:30.000 255 12755.45 72.75 55011.10 88888.00 2011-09-12 02:27:30.125 255 12755.48 72.75 55011.10 88888.00 2011-09-12 02:27:30.250 255 12755.45 72.75 55011.10 88888.00 2011-09-12 02:27:30.375 255 12755.48 72.75 55011.10 88888.00 2011-09-12 02:27:30.500 255 12755.48 72.75 55011.10 88888.00 2011-09-12 02:27:30.625 255 12755.48 72.75 55011.10 88888.00 2011-09-12 02:27:30.750 255 12755.50 72.78 55011.12 88888.00 2011-09-12 02:27:30.875 255 12755.52 72.80 55011.10 88888.00 2011-09-12 02:27:31.000 255 12755.50 72.78 55011.10 88888.00 2011-09-12 02:27:31.125 255 12755.48 72.80 55011.10 88888.00 2011-09-12 02:27:31.250 255 12755.45 72.78 55011.10 88888.00 2011-09-12 02:27:31.375 255 12755.50 72.83 55011.10 88888.00 2011-09-12 02:27:31.500 255 12755.52 72.78 55011.10 88888.00 2011-09-12 02:27:31.625 255 12755.45 72.80 55011.10 88888.00 2011-09-12 02:27:31.750 255 12755.38 72.85 55011.10 88888.00 2011-09-12 02:27:31.875 255 12755.38 72.80 55011.12 88888.00 2011-09-12 02:27:32.000 255 12755.40 72.83 55011.10 88888.00 2011-09-12 02:27:32.125 255 12755.40 72.83 55011.12 88888.00 2011-09-12 02:27:32.250 255 12755.35 72.83 55011.12 88888.00 2011-09-12 02:27:32.375 255 12755.38 72.85 55011.10 88888.00 2011-09-12 02:27:32.500 255 12755.45 72.83 55011.10 88888.00 2011-09-12 02:27:32.625 255 12755.42 72.83 55011.10 88888.00 2011-09-12 02:27:32.750 255 12755.45 72.88 55011.15 88888.00 2011-09-12 02:27:32.875 255 12755.58 72.88 55011.18 88888.00 2011-09-12 02:27:33.000 255 12755.55 72.83 55011.15 88888.00 2011-09-12 02:27:33.125 255 12755.48 72.85 55011.15 88888.00 2011-09-12 02:27:33.250 255 12755.40 72.88 55011.15 88888.00 2011-09-12 02:27:33.375 255 12755.45 72.85 55011.15 88888.00 2011-09-12 02:27:33.500 255 12755.50 72.88 55011.18 88888.00 2011-09-12 02:27:33.625 255 12755.42 72.85 55011.18 88888.00 2011-09-12 02:27:33.750 255 12755.38 72.88 55011.18 88888.00 2011-09-12 02:27:33.875 255 12755.38 72.92 55011.18 88888.00 2011-09-12 02:27:34.000 255 12755.38 72.88 55011.15 88888.00 2011-09-12 02:27:34.125 255 12755.38 72.92 55011.18 88888.00 2011-09-12 02:27:34.250 255 12755.40 72.92 55011.18 88888.00 2011-09-12 02:27:34.375 255 12755.45 72.95 55011.18 88888.00 2011-09-12 02:27:34.500 255 12755.50 72.95 55011.18 88888.00 2011-09-12 02:27:34.625 255 12755.45 72.97 55011.20 88888.00 2011-09-12 02:27:34.750 255 12755.42 72.97 55011.20 88888.00 2011-09-12 02:27:34.875 255 12755.45 72.97 55011.20 88888.00 2011-09-12 02:27:35.000 255 12755.45 72.95 55011.18 88888.00 2011-09-12 02:27:35.125 255 12755.45 72.97 55011.18 88888.00 2011-09-12 02:27:35.250 255 12755.42 72.97 55011.18 88888.00 2011-09-12 02:27:35.375 255 12755.40 72.95 55011.20 88888.00 2011-09-12 02:27:35.500 255 12755.45 72.97 55011.20 88888.00 2011-09-12 02:27:35.625 255 12755.48 73.03 55011.22 88888.00 2011-09-12 02:27:35.750 255 12755.48 73.00 55011.20 88888.00 2011-09-12 02:27:35.875 255 12755.48 73.00 55011.22 88888.00 2011-09-12 02:27:36.000 255 12755.45 73.00 55011.22 88888.00 2011-09-12 02:27:36.125 255 12755.42 73.03 55011.20 88888.00 2011-09-12 02:27:36.250 255 12755.45 73.03 55011.20 88888.00 2011-09-12 02:27:36.375 255 12755.55 73.05 55011.22 88888.00 2011-09-12 02:27:36.500 255 12755.50 73.03 55011.22 88888.00 2011-09-12 02:27:36.625 255 12755.45 73.00 55011.20 88888.00 2011-09-12 02:27:36.750 255 12755.48 73.03 55011.20 88888.00 2011-09-12 02:27:36.875 255 12755.45 73.05 55011.20 88888.00 2011-09-12 02:27:37.000 255 12755.42 73.08 55011.22 88888.00 2011-09-12 02:27:37.125 255 12755.38 73.08 55011.22 88888.00 2011-09-12 02:27:37.250 255 12755.38 73.05 55011.20 88888.00 2011-09-12 02:27:37.375 255 12755.42 73.05 55011.20 88888.00 2011-09-12 02:27:37.500 255 12755.42 73.05 55011.22 88888.00 2011-09-12 02:27:37.625 255 12755.40 73.05 55011.25 88888.00 2011-09-12 02:27:37.750 255 12755.35 73.05 55011.25 88888.00 2011-09-12 02:27:37.875 255 12755.33 73.10 55011.22 88888.00 2011-09-12 02:27:38.000 255 12755.33 73.10 55011.22 88888.00 2011-09-12 02:27:38.125 255 12755.38 73.12 55011.25 88888.00 2011-09-12 02:27:38.250 255 12755.33 73.08 55011.25 88888.00 2011-09-12 02:27:38.375 255 12755.30 73.10 55011.22 88888.00 2011-09-12 02:27:38.500 255 12755.27 73.12 55011.22 88888.00 2011-09-12 02:27:38.625 255 12755.27 73.12 55011.25 88888.00 2011-09-12 02:27:38.750 255 12755.30 73.15 55011.28 88888.00 2011-09-12 02:27:38.875 255 12755.33 73.12 55011.28 88888.00 2011-09-12 02:27:39.000 255 12755.33 73.12 55011.28 88888.00 2011-09-12 02:27:39.125 255 12755.35 73.10 55011.28 88888.00 2011-09-12 02:27:39.250 255 12755.33 73.08 55011.28 88888.00 2011-09-12 02:27:39.375 255 12755.35 73.10 55011.25 88888.00 2011-09-12 02:27:39.500 255 12755.35 73.12 55011.28 88888.00 2011-09-12 02:27:39.625 255 12755.35 73.10 55011.28 88888.00 2011-09-12 02:27:39.750 255 12755.38 73.12 55011.28 88888.00 2011-09-12 02:27:39.875 255 12755.40 73.10 55011.28 88888.00 2011-09-12 02:27:40.000 255 12755.40 73.15 55011.28 88888.00 2011-09-12 02:27:40.125 255 12755.45 73.17 55011.30 88888.00 2011-09-12 02:27:40.250 255 12755.38 73.15 55011.28 88888.00 2011-09-12 02:27:40.375 255 12755.30 73.15 55011.30 88888.00 2011-09-12 02:27:40.500 255 12755.27 73.12 55011.30 88888.00 2011-09-12 02:27:40.625 255 12755.35 73.12 55011.30 88888.00 2011-09-12 02:27:40.750 255 12755.38 73.12 55011.30 88888.00 2011-09-12 02:27:40.875 255 12755.38 73.12 55011.28 88888.00 2011-09-12 02:27:41.000 255 12755.35 73.15 55011.28 88888.00 2011-09-12 02:27:41.125 255 12755.42 73.17 55011.30 88888.00 2011-09-12 02:27:41.250 255 12755.50 73.15 55011.30 88888.00 2011-09-12 02:27:41.375 255 12755.52 73.15 55011.30 88888.00 2011-09-12 02:27:41.500 255 12755.48 73.12 55011.32 88888.00 2011-09-12 02:27:41.625 255 12755.42 73.10 55011.32 88888.00 2011-09-12 02:27:41.750 255 12755.40 73.12 55011.30 88888.00 2011-09-12 02:27:41.875 255 12755.42 73.12 55011.30 88888.00 2011-09-12 02:27:42.000 255 12755.42 73.12 55011.32 88888.00 2011-09-12 02:27:42.125 255 12755.45 73.12 55011.32 88888.00 2011-09-12 02:27:42.250 255 12755.45 73.15 55011.32 88888.00 2011-09-12 02:27:42.375 255 12755.52 73.17 55011.35 88888.00 2011-09-12 02:27:42.500 255 12755.50 73.17 55011.35 88888.00 2011-09-12 02:27:42.625 255 12755.48 73.17 55011.35 88888.00 2011-09-12 02:27:42.750 255 12755.50 73.20 55011.32 88888.00 2011-09-12 02:27:42.875 255 12755.50 73.22 55011.30 88888.00 2011-09-12 02:27:43.000 255 12755.52 73.15 55011.32 88888.00 2011-09-12 02:27:43.125 255 12755.60 73.17 55011.30 88888.00 2011-09-12 02:27:43.250 255 12755.55 73.17 55011.32 88888.00 2011-09-12 02:27:43.375 255 12755.52 73.25 55011.35 88888.00 2011-09-12 02:27:43.500 255 12755.50 73.22 55011.32 88888.00 2011-09-12 02:27:43.625 255 12755.50 73.17 55011.35 88888.00 2011-09-12 02:27:43.750 255 12755.50 73.20 55011.35 88888.00 2011-09-12 02:27:43.875 255 12755.50 73.22 55011.38 88888.00 2011-09-12 02:27:44.000 255 12755.50 73.22 55011.35 88888.00 2011-09-12 02:27:44.125 255 12755.48 73.22 55011.35 88888.00 2011-09-12 02:27:44.250 255 12755.48 73.25 55011.38 88888.00 2011-09-12 02:27:44.375 255 12755.52 73.22 55011.35 88888.00 2011-09-12 02:27:44.500 255 12755.50 73.22 55011.35 88888.00 2011-09-12 02:27:44.625 255 12755.50 73.22 55011.32 88888.00 2011-09-12 02:27:44.750 255 12755.45 73.22 55011.35 88888.00 2011-09-12 02:27:44.875 255 12755.42 73.25 55011.32 88888.00 2011-09-12 02:27:45.000 255 12755.48 73.28 55011.35 88888.00 2011-09-12 02:27:45.125 255 12755.50 73.28 55011.35 88888.00 2011-09-12 02:27:45.250 255 12755.45 73.22 55011.38 88888.00 2011-09-12 02:27:45.375 255 12755.42 73.28 55011.38 88888.00 2011-09-12 02:27:45.500 255 12755.48 73.28 55011.35 88888.00 2011-09-12 02:27:45.625 255 12755.50 73.28 55011.38 88888.00 2011-09-12 02:27:45.750 255 12755.52 73.25 55011.38 88888.00 2011-09-12 02:27:45.875 255 12755.55 73.28 55011.38 88888.00 2011-09-12 02:27:46.000 255 12755.55 73.28 55011.38 88888.00 2011-09-12 02:27:46.125 255 12755.48 73.25 55011.38 88888.00 2011-09-12 02:27:46.250 255 12755.40 73.25 55011.38 88888.00 2011-09-12 02:27:46.375 255 12755.48 73.25 55011.40 88888.00 2011-09-12 02:27:46.500 255 12755.48 73.28 55011.40 88888.00 2011-09-12 02:27:46.625 255 12755.48 73.25 55011.40 88888.00 2011-09-12 02:27:46.750 255 12755.45 73.28 55011.40 88888.00 2011-09-12 02:27:46.875 255 12755.45 73.25 55011.38 88888.00 2011-09-12 02:27:47.000 255 12755.42 73.25 55011.40 88888.00 2011-09-12 02:27:47.125 255 12755.40 73.28 55011.40 88888.00 2011-09-12 02:27:47.250 255 12755.40 73.30 55011.40 88888.00 2011-09-12 02:27:47.375 255 12755.42 73.30 55011.40 88888.00 2011-09-12 02:27:47.500 255 12755.45 73.28 55011.43 88888.00 2011-09-12 02:27:47.625 255 12755.45 73.28 55011.45 88888.00 2011-09-12 02:27:47.750 255 12755.42 73.28 55011.45 88888.00 2011-09-12 02:27:47.875 255 12755.42 73.25 55011.45 88888.00 2011-09-12 02:27:48.000 255 12755.48 73.28 55011.45 88888.00 2011-09-12 02:27:48.125 255 12755.48 73.25 55011.45 88888.00 2011-09-12 02:27:48.250 255 12755.42 73.25 55011.45 88888.00 2011-09-12 02:27:48.375 255 12755.48 73.25 55011.45 88888.00 2011-09-12 02:27:48.500 255 12755.45 73.28 55011.45 88888.00 2011-09-12 02:27:48.625 255 12755.48 73.30 55011.45 88888.00 2011-09-12 02:27:48.750 255 12755.48 73.30 55011.45 88888.00 2011-09-12 02:27:48.875 255 12755.45 73.28 55011.45 88888.00 2011-09-12 02:27:49.000 255 12755.50 73.28 55011.47 88888.00 2011-09-12 02:27:49.125 255 12755.52 73.25 55011.47 88888.00 2011-09-12 02:27:49.250 255 12755.48 73.25 55011.47 88888.00 2011-09-12 02:27:49.375 255 12755.48 73.25 55011.50 88888.00 2011-09-12 02:27:49.500 255 12755.50 73.28 55011.50 88888.00 2011-09-12 02:27:49.625 255 12755.52 73.28 55011.50 88888.00 2011-09-12 02:27:49.750 255 12755.52 73.30 55011.50 88888.00 2011-09-12 02:27:49.875 255 12755.52 73.25 55011.50 88888.00 2011-09-12 02:27:50.000 255 12755.50 73.25 55011.53 88888.00 2011-09-12 02:27:50.125 255 12755.50 73.25 55011.55 88888.00 2011-09-12 02:27:50.250 255 12755.55 73.22 55011.55 88888.00 2011-09-12 02:27:50.375 255 12755.60 73.25 55011.57 88888.00 2011-09-12 02:27:50.500 255 12755.60 73.25 55011.57 88888.00 2011-09-12 02:27:50.625 255 12755.58 73.30 55011.55 88888.00 2011-09-12 02:27:50.750 255 12755.52 73.25 55011.55 88888.00 2011-09-12 02:27:50.875 255 12755.52 73.25 55011.55 88888.00 2011-09-12 02:27:51.000 255 12755.52 73.25 55011.55 88888.00 2011-09-12 02:27:51.125 255 12755.58 73.25 55011.57 88888.00 2011-09-12 02:27:51.250 255 12755.52 73.25 55011.55 88888.00 2011-09-12 02:27:51.375 255 12755.48 73.25 55011.53 88888.00 2011-09-12 02:27:51.500 255 12755.50 73.22 55011.57 88888.00 2011-09-12 02:27:51.625 255 12755.55 73.25 55011.57 88888.00 2011-09-12 02:27:51.750 255 12755.55 73.30 55011.60 88888.00 2011-09-12 02:27:51.875 255 12755.58 73.28 55011.60 88888.00 2011-09-12 02:27:52.000 255 12755.62 73.28 55011.57 88888.00 2011-09-12 02:27:52.125 255 12755.62 73.25 55011.57 88888.00 2011-09-12 02:27:52.250 255 12755.62 73.22 55011.55 88888.00 2011-09-12 02:27:52.375 255 12755.60 73.20 55011.53 88888.00 2011-09-12 02:27:52.500 255 12755.62 73.25 55011.55 88888.00 2011-09-12 02:27:52.625 255 12755.67 73.25 55011.60 88888.00 2011-09-12 02:27:52.750 255 12755.70 73.25 55011.60 88888.00 2011-09-12 02:27:52.875 255 12755.70 73.25 55011.60 88888.00 2011-09-12 02:27:53.000 255 12755.62 73.25 55011.55 88888.00 2011-09-12 02:27:53.125 255 12755.62 73.22 55011.57 88888.00 2011-09-12 02:27:53.250 255 12755.62 73.25 55011.60 88888.00 2011-09-12 02:27:53.375 255 12755.65 73.28 55011.60 88888.00 2011-09-12 02:27:53.500 255 12755.62 73.28 55011.60 88888.00 2011-09-12 02:27:53.625 255 12755.60 73.25 55011.60 88888.00 2011-09-12 02:27:53.750 255 12755.62 73.25 55011.60 88888.00 2011-09-12 02:27:53.875 255 12755.67 73.28 55011.62 88888.00 2011-09-12 02:27:54.000 255 12755.67 73.28 55011.62 88888.00 2011-09-12 02:27:54.125 255 12755.65 73.28 55011.62 88888.00 2011-09-12 02:27:54.250 255 12755.62 73.28 55011.65 88888.00 2011-09-12 02:27:54.375 255 12755.62 73.30 55011.68 88888.00 2011-09-12 02:27:54.500 255 12755.65 73.25 55011.62 88888.00 2011-09-12 02:27:54.625 255 12755.73 73.25 55011.62 88888.00 2011-09-12 02:27:54.750 255 12755.75 73.28 55011.65 88888.00 2011-09-12 02:27:54.875 255 12755.67 73.30 55011.65 88888.00 2011-09-12 02:27:55.000 255 12755.62 73.30 55011.65 88888.00 2011-09-12 02:27:55.125 255 12755.67 73.33 55011.65 88888.00 2011-09-12 02:27:55.250 255 12755.60 73.28 55011.68 88888.00 2011-09-12 02:27:55.375 255 12755.58 73.28 55011.68 88888.00 2011-09-12 02:27:55.500 255 12755.60 73.33 55011.68 88888.00 2011-09-12 02:27:55.625 255 12755.65 73.30 55011.65 88888.00 2011-09-12 02:27:55.750 255 12755.70 73.33 55011.65 88888.00 2011-09-12 02:27:55.875 255 12755.67 73.33 55011.65 88888.00 2011-09-12 02:27:56.000 255 12755.75 73.33 55011.65 88888.00 2011-09-12 02:27:56.125 255 12755.73 73.30 55011.68 88888.00 2011-09-12 02:27:56.250 255 12755.65 73.30 55011.68 88888.00 2011-09-12 02:27:56.375 255 12755.67 73.30 55011.68 88888.00 2011-09-12 02:27:56.500 255 12755.65 73.33 55011.70 88888.00 2011-09-12 02:27:56.625 255 12755.62 73.33 55011.70 88888.00 2011-09-12 02:27:56.750 255 12755.62 73.33 55011.72 88888.00 2011-09-12 02:27:56.875 255 12755.65 73.33 55011.72 88888.00 2011-09-12 02:27:57.000 255 12755.65 73.33 55011.70 88888.00 2011-09-12 02:27:57.125 255 12755.58 73.35 55011.70 88888.00 2011-09-12 02:27:57.250 255 12755.58 73.35 55011.70 88888.00 2011-09-12 02:27:57.375 255 12755.62 73.38 55011.70 88888.00 2011-09-12 02:27:57.500 255 12755.58 73.35 55011.72 88888.00 2011-09-12 02:27:57.625 255 12755.52 73.38 55011.72 88888.00 2011-09-12 02:27:57.750 255 12755.52 73.40 55011.75 88888.00 2011-09-12 02:27:57.875 255 12755.50 73.42 55011.75 88888.00 2011-09-12 02:27:58.000 255 12755.52 73.40 55011.75 88888.00 2011-09-12 02:27:58.125 255 12755.55 73.38 55011.75 88888.00 2011-09-12 02:27:58.250 255 12755.58 73.35 55011.72 88888.00 2011-09-12 02:27:58.375 255 12755.62 73.40 55011.72 88888.00 2011-09-12 02:27:58.500 255 12755.62 73.42 55011.75 88888.00 2011-09-12 02:27:58.625 255 12755.60 73.40 55011.72 88888.00 2011-09-12 02:27:58.750 255 12755.60 73.40 55011.75 88888.00 2011-09-12 02:27:58.875 255 12755.60 73.40 55011.75 88888.00 2011-09-12 02:27:59.000 255 12755.55 73.40 55011.78 88888.00 2011-09-12 02:27:59.125 255 12755.55 73.40 55011.78 88888.00 2011-09-12 02:27:59.250 255 12755.55 73.40 55011.78 88888.00 2011-09-12 02:27:59.375 255 12755.55 73.42 55011.78 88888.00 2011-09-12 02:27:59.500 255 12755.58 73.42 55011.72 88888.00 2011-09-12 02:27:59.625 255 12755.62 73.40 55011.75 88888.00 2011-09-12 02:27:59.750 255 12755.62 73.42 55011.78 88888.00 2011-09-12 02:27:59.875 255 12755.60 73.40 55011.78 88888.00 2011-09-12 02:28:00.000 255 12755.60 73.42 55011.75 88888.00 2011-09-12 02:28:00.125 255 12755.60 73.47 55011.80 88888.00 2011-09-12 02:28:00.250 255 12755.58 73.45 55011.82 88888.00 2011-09-12 02:28:00.375 255 12755.58 73.47 55011.80 88888.00 2011-09-12 02:28:00.500 255 12755.58 73.45 55011.78 88888.00 2011-09-12 02:28:00.625 255 12755.58 73.45 55011.82 88888.00 2011-09-12 02:28:00.750 255 12755.55 73.47 55011.82 88888.00 2011-09-12 02:28:00.875 255 12755.55 73.45 55011.82 88888.00 2011-09-12 02:28:01.000 255 12755.48 73.45 55011.82 88888.00 2011-09-12 02:28:01.125 255 12755.48 73.42 55011.80 88888.00 2011-09-12 02:28:01.250 255 12755.52 73.45 55011.82 88888.00 2011-09-12 02:28:01.375 255 12755.62 73.45 55011.82 88888.00 2011-09-12 02:28:01.500 255 12755.62 73.45 55011.82 88888.00 2011-09-12 02:28:01.625 255 12755.62 73.45 55011.85 88888.00 2011-09-12 02:28:01.750 255 12755.58 73.47 55011.85 88888.00 2011-09-12 02:28:01.875 255 12755.62 73.47 55011.85 88888.00 2011-09-12 02:28:02.000 255 12755.62 73.47 55011.85 88888.00 2011-09-12 02:28:02.125 255 12755.62 73.45 55011.88 88888.00 2011-09-12 02:28:02.250 255 12755.58 73.47 55011.88 88888.00 2011-09-12 02:28:02.375 255 12755.58 73.47 55011.88 88888.00 2011-09-12 02:28:02.500 255 12755.58 73.45 55011.88 88888.00 2011-09-12 02:28:02.625 255 12755.60 73.47 55011.90 88888.00 2011-09-12 02:28:02.750 255 12755.58 73.50 55011.88 88888.00 2011-09-12 02:28:02.875 255 12755.50 73.47 55011.90 88888.00 2011-09-12 02:28:03.000 255 12755.50 73.45 55011.88 88888.00 2011-09-12 02:28:03.125 255 12755.52 73.45 55011.90 88888.00 2011-09-12 02:28:03.250 255 12755.55 73.42 55011.93 88888.00 2011-09-12 02:28:03.375 255 12755.58 73.47 55011.93 88888.00 2011-09-12 02:28:03.500 255 12755.52 73.47 55011.93 88888.00 2011-09-12 02:28:03.625 255 12755.52 73.45 55011.93 88888.00 2011-09-12 02:28:03.750 255 12755.55 73.47 55011.90 88888.00 2011-09-12 02:28:03.875 255 12755.62 73.50 55011.93 88888.00 2011-09-12 02:28:04.000 255 12755.62 73.50 55011.95 88888.00 2011-09-12 02:28:04.125 255 12755.58 73.53 55011.95 88888.00 2011-09-12 02:28:04.250 255 12755.50 73.53 55011.97 88888.00 2011-09-12 02:28:04.375 255 12755.52 73.53 55011.95 88888.00 2011-09-12 02:28:04.500 255 12755.52 73.53 55011.97 88888.00 2011-09-12 02:28:04.625 255 12755.52 73.50 55011.95 88888.00 2011-09-12 02:28:04.750 255 12755.52 73.50 55011.97 88888.00 2011-09-12 02:28:04.875 255 12755.50 73.50 55011.95 88888.00 2011-09-12 02:28:05.000 255 12755.52 73.47 55011.95 88888.00 2011-09-12 02:28:05.125 255 12755.55 73.47 55011.97 88888.00 2011-09-12 02:28:05.250 255 12755.52 73.45 55011.97 88888.00 2011-09-12 02:28:05.375 255 12755.48 73.47 55011.97 88888.00 2011-09-12 02:28:05.500 255 12755.48 73.50 55011.97 88888.00 2011-09-12 02:28:05.625 255 12755.50 73.53 55012.00 88888.00 2011-09-12 02:28:05.750 255 12755.50 73.53 55012.00 88888.00 2011-09-12 02:28:05.875 255 12755.50 73.53 55012.00 88888.00 2011-09-12 02:28:06.000 255 12755.52 73.55 55012.00 88888.00 2011-09-12 02:28:06.125 255 12755.50 73.55 55012.03 88888.00 2011-09-12 02:28:06.250 255 12755.45 73.55 55012.03 88888.00 2011-09-12 02:28:06.375 255 12755.48 73.58 55012.03 88888.00 2011-09-12 02:28:06.500 255 12755.48 73.55 55012.03 88888.00 2011-09-12 02:28:06.625 255 12755.48 73.53 55012.03 88888.00 2011-09-12 02:28:06.750 255 12755.45 73.55 55012.00 88888.00 2011-09-12 02:28:06.875 255 12755.45 73.55 55012.03 88888.00 2011-09-12 02:28:07.000 255 12755.48 73.55 55012.03 88888.00 2011-09-12 02:28:07.125 255 12755.48 73.53 55012.03 88888.00 2011-09-12 02:28:07.250 255 12755.45 73.47 55012.05 88888.00 2011-09-12 02:28:07.375 255 12755.42 73.53 55012.05 88888.00 2011-09-12 02:28:07.500 255 12755.42 73.53 55012.05 88888.00 2011-09-12 02:28:07.625 255 12755.45 73.53 55012.05 88888.00 2011-09-12 02:28:07.750 255 12755.48 73.53 55012.05 88888.00 2011-09-12 02:28:07.875 255 12755.48 73.55 55012.05 88888.00 2011-09-12 02:28:08.000 255 12755.50 73.50 55012.03 88888.00 2011-09-12 02:28:08.125 255 12755.50 73.50 55012.05 88888.00 2011-09-12 02:28:08.250 255 12755.45 73.55 55012.07 88888.00 2011-09-12 02:28:08.375 255 12755.38 73.55 55012.10 88888.00 2011-09-12 02:28:08.500 255 12755.33 73.53 55012.10 88888.00 2011-09-12 02:28:08.625 255 12755.33 73.50 55012.07 88888.00 2011-09-12 02:28:08.750 255 12755.38 73.53 55012.07 88888.00 2011-09-12 02:28:08.875 255 12755.45 73.55 55012.07 88888.00 2011-09-12 02:28:09.000 255 12755.42 73.55 55012.07 88888.00 2011-09-12 02:28:09.125 255 12755.45 73.55 55012.10 88888.00 2011-09-12 02:28:09.250 255 12755.42 73.55 55012.10 88888.00 2011-09-12 02:28:09.375 255 12755.42 73.58 55012.10 88888.00 2011-09-12 02:28:09.500 255 12755.40 73.58 55012.10 88888.00 2011-09-12 02:28:09.625 255 12755.38 73.55 55012.10 88888.00 2011-09-12 02:28:09.750 255 12755.40 73.55 55012.12 88888.00 2011-09-12 02:28:09.875 255 12755.42 73.58 55012.15 88888.00 2011-09-12 02:28:10.000 255 12755.38 73.58 55012.12 88888.00 2011-09-12 02:28:10.125 255 12755.40 73.58 55012.12 88888.00 2011-09-12 02:28:10.250 255 12755.38 73.58 55012.12 88888.00 2011-09-12 02:28:10.375 255 12755.38 73.55 55012.15 88888.00 2011-09-12 02:28:10.500 255 12755.35 73.55 55012.15 88888.00 2011-09-12 02:28:10.625 255 12755.35 73.58 55012.18 88888.00 2011-09-12 02:28:10.750 255 12755.35 73.58 55012.15 88888.00 2011-09-12 02:28:10.875 255 12755.33 73.58 55012.15 88888.00 2011-09-12 02:28:11.000 255 12755.35 73.55 55012.18 88888.00 2011-09-12 02:28:11.125 255 12755.33 73.58 55012.20 88888.00 2011-09-12 02:28:11.250 255 12755.27 73.58 55012.20 88888.00 2011-09-12 02:28:11.375 255 12755.27 73.58 55012.18 88888.00 2011-09-12 02:28:11.500 255 12755.30 73.58 55012.18 88888.00 2011-09-12 02:28:11.625 255 12755.27 73.60 55012.22 88888.00 2011-09-12 02:28:11.750 255 12755.27 73.60 55012.22 88888.00 2011-09-12 02:28:11.875 255 12755.30 73.60 55012.22 88888.00 2011-09-12 02:28:12.000 255 12755.35 73.60 55012.22 88888.00 2011-09-12 02:28:12.125 255 12755.33 73.60 55012.22 88888.00 2011-09-12 02:28:12.250 255 12755.27 73.58 55012.25 88888.00 2011-09-12 02:28:12.375 255 12755.33 73.62 55012.22 88888.00 2011-09-12 02:28:12.500 255 12755.30 73.62 55012.25 88888.00 2011-09-12 02:28:12.625 255 12755.30 73.62 55012.25 88888.00 2011-09-12 02:28:12.750 255 12755.35 73.62 55012.25 88888.00 2011-09-12 02:28:12.875 255 12755.38 73.65 55012.28 88888.00 2011-09-12 02:28:13.000 255 12755.35 73.60 55012.22 88888.00 2011-09-12 02:28:13.125 255 12755.35 73.60 55012.22 88888.00 2011-09-12 02:28:13.250 255 12755.30 73.62 55012.28 88888.00 2011-09-12 02:28:13.375 255 12755.25 73.65 55012.28 88888.00 2011-09-12 02:28:13.500 255 12755.23 73.62 55012.30 88888.00 2011-09-12 02:28:13.625 255 12755.27 73.62 55012.28 88888.00 2011-09-12 02:28:13.750 255 12755.27 73.62 55012.25 88888.00 2011-09-12 02:28:13.875 255 12755.23 73.62 55012.28 88888.00 2011-09-12 02:28:14.000 255 12755.20 73.60 55012.30 88888.00 2011-09-12 02:28:14.125 255 12755.15 73.62 55012.28 88888.00 2011-09-12 02:28:14.250 255 12755.15 73.60 55012.30 88888.00 2011-09-12 02:28:14.375 255 12755.17 73.62 55012.30 88888.00 2011-09-12 02:28:14.500 255 12755.12 73.60 55012.30 88888.00 2011-09-12 02:28:14.625 255 12755.12 73.60 55012.28 88888.00 2011-09-12 02:28:14.750 255 12755.12 73.62 55012.30 88888.00 2011-09-12 02:28:14.875 255 12755.15 73.60 55012.28 88888.00 2011-09-12 02:28:15.000 255 12755.17 73.60 55012.30 88888.00 2011-09-12 02:28:15.125 255 12755.12 73.62 55012.32 88888.00 2011-09-12 02:28:15.250 255 12755.08 73.62 55012.35 88888.00 2011-09-12 02:28:15.375 255 12755.15 73.62 55012.35 88888.00 2011-09-12 02:28:15.500 255 12755.10 73.60 55012.38 88888.00 2011-09-12 02:28:15.625 255 12755.02 73.58 55012.38 88888.00 2011-09-12 02:28:15.750 255 12755.08 73.62 55012.38 88888.00 2011-09-12 02:28:15.875 255 12755.10 73.62 55012.38 88888.00 2011-09-12 02:28:16.000 255 12755.08 73.62 55012.38 88888.00 2011-09-12 02:28:16.125 255 12755.10 73.62 55012.38 88888.00 2011-09-12 02:28:16.250 255 12755.05 73.58 55012.40 88888.00 2011-09-12 02:28:16.375 255 12755.10 73.62 55012.40 88888.00 2011-09-12 02:28:16.500 255 12755.12 73.62 55012.43 88888.00 2011-09-12 02:28:16.625 255 12755.17 73.60 55012.40 88888.00 2011-09-12 02:28:16.750 255 12755.15 73.62 55012.40 88888.00 2011-09-12 02:28:16.875 255 12755.15 73.65 55012.43 88888.00 2011-09-12 02:28:17.000 255 12755.20 73.62 55012.43 88888.00 2011-09-12 02:28:17.125 255 12755.12 73.60 55012.43 88888.00 2011-09-12 02:28:17.250 255 12755.10 73.58 55012.43 88888.00 2011-09-12 02:28:17.375 255 12755.10 73.60 55012.43 88888.00 2011-09-12 02:28:17.500 255 12755.08 73.60 55012.45 88888.00 2011-09-12 02:28:17.625 255 12755.02 73.58 55012.47 88888.00 2011-09-12 02:28:17.750 255 12755.02 73.60 55012.45 88888.00 2011-09-12 02:28:17.875 255 12755.05 73.60 55012.45 88888.00 2011-09-12 02:28:18.000 255 12755.05 73.62 55012.45 88888.00 2011-09-12 02:28:18.125 255 12755.02 73.60 55012.47 88888.00 2011-09-12 02:28:18.250 255 12755.02 73.60 55012.45 88888.00 2011-09-12 02:28:18.375 255 12755.05 73.60 55012.47 88888.00 2011-09-12 02:28:18.500 255 12755.05 73.60 55012.47 88888.00 2011-09-12 02:28:18.625 255 12755.08 73.60 55012.47 88888.00 2011-09-12 02:28:18.750 255 12755.05 73.60 55012.47 88888.00 2011-09-12 02:28:18.875 255 12755.05 73.58 55012.47 88888.00 2011-09-12 02:28:19.000 255 12755.08 73.58 55012.47 88888.00 2011-09-12 02:28:19.125 255 12755.05 73.60 55012.50 88888.00 2011-09-12 02:28:19.250 255 12755.00 73.60 55012.53 88888.00 2011-09-12 02:28:19.375 255 12755.02 73.60 55012.53 88888.00 2011-09-12 02:28:19.500 255 12755.00 73.60 55012.53 88888.00 2011-09-12 02:28:19.625 255 12755.02 73.60 55012.53 88888.00 2011-09-12 02:28:19.750 255 12755.08 73.60 55012.53 88888.00 2011-09-12 02:28:19.875 255 12755.08 73.58 55012.55 88888.00 2011-09-12 02:28:20.000 255 12755.02 73.58 55012.55 88888.00 2011-09-12 02:28:20.125 255 12754.98 73.60 55012.53 88888.00 2011-09-12 02:28:20.250 255 12754.90 73.58 55012.57 88888.00 2011-09-12 02:28:20.375 255 12754.90 73.60 55012.57 88888.00 2011-09-12 02:28:20.500 255 12754.88 73.58 55012.60 88888.00 2011-09-12 02:28:20.625 255 12754.90 73.58 55012.57 88888.00 2011-09-12 02:28:20.750 255 12755.00 73.58 55012.57 88888.00 2011-09-12 02:28:20.875 255 12754.98 73.60 55012.60 88888.00 2011-09-12 02:28:21.000 255 12754.90 73.60 55012.60 88888.00 2011-09-12 02:28:21.125 255 12754.95 73.58 55012.60 88888.00 2011-09-12 02:28:21.250 255 12755.02 73.55 55012.60 88888.00 2011-09-12 02:28:21.375 255 12755.05 73.58 55012.62 88888.00 2011-09-12 02:28:21.500 255 12755.00 73.58 55012.62 88888.00 2011-09-12 02:28:21.625 255 12754.98 73.55 55012.65 88888.00 2011-09-12 02:28:21.750 255 12754.95 73.58 55012.62 88888.00 2011-09-12 02:28:21.875 255 12754.90 73.55 55012.62 88888.00 2011-09-12 02:28:22.000 255 12754.85 73.53 55012.62 88888.00 2011-09-12 02:28:22.125 255 12754.85 73.55 55012.62 88888.00 2011-09-12 02:28:22.250 255 12754.80 73.53 55012.62 88888.00 2011-09-12 02:28:22.375 255 12754.88 73.53 55012.65 88888.00 2011-09-12 02:28:22.500 255 12754.85 73.50 55012.65 88888.00 2011-09-12 02:28:22.625 255 12754.77 73.55 55012.65 88888.00 2011-09-12 02:28:22.750 255 12754.83 73.55 55012.68 88888.00 2011-09-12 02:28:22.875 255 12754.88 73.55 55012.68 88888.00 2011-09-12 02:28:23.000 255 12754.85 73.55 55012.65 88888.00 2011-09-12 02:28:23.125 255 12754.80 73.53 55012.68 88888.00 2011-09-12 02:28:23.250 255 12754.80 73.53 55012.68 88888.00 2011-09-12 02:28:23.375 255 12754.85 73.53 55012.68 88888.00 2011-09-12 02:28:23.500 255 12754.83 73.50 55012.70 88888.00 2011-09-12 02:28:23.625 255 12754.83 73.53 55012.72 88888.00 2011-09-12 02:28:23.750 255 12754.83 73.55 55012.72 88888.00 2011-09-12 02:28:23.875 255 12754.80 73.55 55012.72 88888.00 2011-09-12 02:28:24.000 255 12754.83 73.53 55012.72 88888.00 2011-09-12 02:28:24.125 255 12754.85 73.53 55012.75 88888.00 2011-09-12 02:28:24.250 255 12754.85 73.47 55012.72 88888.00 2011-09-12 02:28:24.375 255 12754.88 73.45 55012.72 88888.00 2011-09-12 02:28:24.500 255 12754.85 73.50 55012.72 88888.00 2011-09-12 02:28:24.625 255 12754.80 73.50 55012.75 88888.00 2011-09-12 02:28:24.750 255 12754.77 73.53 55012.75 88888.00 2011-09-12 02:28:24.875 255 12754.75 73.47 55012.72 88888.00 2011-09-12 02:28:25.000 255 12754.70 73.47 55012.72 88888.00 2011-09-12 02:28:25.125 255 12754.62 73.42 55012.75 88888.00 2011-09-12 02:28:25.250 255 12754.65 73.45 55012.78 88888.00 2011-09-12 02:28:25.375 255 12754.70 73.50 55012.78 88888.00 2011-09-12 02:28:25.500 255 12754.75 73.47 55012.80 88888.00 2011-09-12 02:28:25.625 255 12754.73 73.45 55012.80 88888.00 2011-09-12 02:28:25.750 255 12754.70 73.45 55012.78 88888.00 2011-09-12 02:28:25.875 255 12754.75 73.45 55012.78 88888.00 2011-09-12 02:28:26.000 255 12754.77 73.42 55012.80 88888.00 2011-09-12 02:28:26.125 255 12754.77 73.42 55012.82 88888.00 2011-09-12 02:28:26.250 255 12754.77 73.42 55012.82 88888.00 2011-09-12 02:28:26.375 255 12754.77 73.45 55012.82 88888.00 2011-09-12 02:28:26.500 255 12754.83 73.45 55012.80 88888.00 2011-09-12 02:28:26.625 255 12754.83 73.42 55012.82 88888.00 2011-09-12 02:28:26.750 255 12754.70 73.38 55012.82 88888.00 2011-09-12 02:28:26.875 255 12754.65 73.40 55012.85 88888.00 2011-09-12 02:28:27.000 255 12754.67 73.42 55012.85 88888.00 2011-09-12 02:28:27.125 255 12754.62 73.40 55012.82 88888.00 2011-09-12 02:28:27.250 255 12754.60 73.40 55012.85 88888.00 2011-09-12 02:28:27.375 255 12754.65 73.40 55012.82 88888.00 2011-09-12 02:28:27.500 255 12754.73 73.40 55012.82 88888.00 2011-09-12 02:28:27.625 255 12754.67 73.40 55012.85 88888.00 2011-09-12 02:28:27.750 255 12754.60 73.40 55012.88 88888.00 2011-09-12 02:28:27.875 255 12754.58 73.42 55012.88 88888.00 2011-09-12 02:28:28.000 255 12754.55 73.40 55012.85 88888.00 2011-09-12 02:28:28.125 255 12754.52 73.38 55012.88 88888.00 2011-09-12 02:28:28.250 255 12754.55 73.38 55012.90 88888.00 2011-09-12 02:28:28.375 255 12754.58 73.42 55012.90 88888.00 2011-09-12 02:28:28.500 255 12754.50 73.40 55012.90 88888.00 2011-09-12 02:28:28.625 255 12754.55 73.35 55012.88 88888.00 2011-09-12 02:28:28.750 255 12754.55 73.33 55012.88 88888.00 2011-09-12 02:28:28.875 255 12754.50 73.35 55012.88 88888.00 2011-09-12 02:28:29.000 255 12754.50 73.38 55012.90 88888.00 2011-09-12 02:28:29.125 255 12754.52 73.35 55012.90 88888.00 2011-09-12 02:28:29.250 255 12754.55 73.33 55012.90 88888.00 2011-09-12 02:28:29.375 255 12754.52 73.35 55012.90 88888.00 2011-09-12 02:28:29.500 255 12754.50 73.38 55012.95 88888.00 2011-09-12 02:28:29.625 255 12754.50 73.38 55012.97 88888.00 2011-09-12 02:28:29.750 255 12754.50 73.35 55012.95 88888.00 2011-09-12 02:28:29.875 255 12754.45 73.33 55012.95 88888.00 2011-09-12 02:28:30.000 255 12754.45 73.33 55012.95 88888.00 2011-09-12 02:28:30.125 255 12754.50 73.33 55012.95 88888.00 2011-09-12 02:28:30.250 255 12754.48 73.28 55012.95 88888.00 2011-09-12 02:28:30.375 255 12754.45 73.25 55012.90 88888.00 2011-09-12 02:28:30.500 255 12754.45 73.25 55012.93 88888.00 2011-09-12 02:28:30.625 255 12754.42 73.25 55012.95 88888.00 2011-09-12 02:28:30.750 255 12754.45 73.28 55012.95 88888.00 2011-09-12 02:28:30.875 255 12754.42 73.25 55012.95 88888.00 2011-09-12 02:28:31.000 255 12754.45 73.25 55012.97 88888.00 2011-09-12 02:28:31.125 255 12754.42 73.25 55012.97 88888.00 2011-09-12 02:28:31.250 255 12754.38 73.22 55012.95 88888.00 2011-09-12 02:28:31.375 255 12754.40 73.20 55012.97 88888.00 2011-09-12 02:28:31.500 255 12754.38 73.22 55013.00 88888.00 2011-09-12 02:28:31.625 255 12754.38 73.22 55013.03 88888.00 2011-09-12 02:28:31.750 255 12754.40 73.17 55012.97 88888.00 2011-09-12 02:28:31.875 255 12754.38 73.20 55012.97 88888.00 2011-09-12 02:28:32.000 255 12754.38 73.20 55013.00 88888.00 2011-09-12 02:28:32.125 255 12754.45 73.22 55013.03 88888.00 2011-09-12 02:28:32.250 255 12754.48 73.17 55013.03 88888.00 2011-09-12 02:28:32.375 255 12754.48 73.15 55013.03 88888.00 2011-09-12 02:28:32.500 255 12754.45 73.12 55013.03 88888.00 2011-09-12 02:28:32.625 255 12754.45 73.12 55013.03 88888.00 2011-09-12 02:28:32.750 255 12754.40 73.12 55013.03 88888.00 2011-09-12 02:28:32.875 255 12754.40 73.08 55013.03 88888.00 2011-09-12 02:28:33.000 255 12754.42 73.10 55013.03 88888.00 2011-09-12 02:28:33.125 255 12754.45 73.15 55013.05 88888.00 2011-09-12 02:28:33.250 255 12754.35 73.10 55013.07 88888.00 2011-09-12 02:28:33.375 255 12754.38 73.10 55013.07 88888.00 2011-09-12 02:28:33.500 255 12754.35 73.08 55013.07 88888.00 2011-09-12 02:28:33.625 255 12754.38 73.08 55013.05 88888.00 2011-09-12 02:28:33.750 255 12754.38 73.05 55013.05 88888.00 2011-09-12 02:28:33.875 255 12754.30 73.05 55013.07 88888.00 2011-09-12 02:28:34.000 255 12754.30 73.03 55013.10 88888.00 2011-09-12 02:28:34.125 255 12754.35 73.05 55013.10 88888.00 2011-09-12 02:28:34.250 255 12754.35 73.05 55013.10 88888.00 2011-09-12 02:28:34.375 255 12754.35 73.03 55013.10 88888.00 2011-09-12 02:28:34.500 255 12754.30 73.05 55013.10 88888.00 2011-09-12 02:28:34.625 255 12754.33 73.05 55013.12 88888.00 2011-09-12 02:28:34.750 255 12754.27 73.03 55013.12 88888.00 2011-09-12 02:28:34.875 255 12754.23 73.00 55013.15 88888.00 2011-09-12 02:28:35.000 255 12754.27 72.97 55013.15 88888.00 2011-09-12 02:28:35.125 255 12754.33 72.97 55013.12 88888.00 2011-09-12 02:28:35.250 255 12754.30 73.00 55013.12 88888.00 2011-09-12 02:28:35.375 255 12754.33 72.97 55013.12 88888.00 2011-09-12 02:28:35.500 255 12754.27 72.97 55013.15 88888.00 2011-09-12 02:28:35.625 255 12754.27 72.97 55013.18 88888.00 2011-09-12 02:28:35.750 255 12754.33 72.97 55013.20 88888.00 2011-09-12 02:28:35.875 255 12754.40 72.95 55013.18 88888.00 2011-09-12 02:28:36.000 255 12754.45 72.92 55013.18 88888.00 2011-09-12 02:28:36.125 255 12754.40 72.90 55013.18 88888.00 2011-09-12 02:28:36.250 255 12754.33 72.88 55013.18 88888.00 2011-09-12 02:28:36.375 255 12754.30 72.90 55013.18 88888.00 2011-09-12 02:28:36.500 255 12754.33 72.95 55013.20 88888.00 2011-09-12 02:28:36.625 255 12754.33 72.90 55013.20 88888.00 2011-09-12 02:28:36.750 255 12754.33 72.88 55013.20 88888.00 2011-09-12 02:28:36.875 255 12754.27 72.88 55013.18 88888.00 2011-09-12 02:28:37.000 255 12754.23 72.90 55013.15 88888.00 2011-09-12 02:28:37.125 255 12754.27 72.85 55013.18 88888.00 2011-09-12 02:28:37.250 255 12754.33 72.83 55013.15 88888.00 2011-09-12 02:28:37.375 255 12754.38 72.83 55013.20 88888.00 2011-09-12 02:28:37.500 255 12754.38 72.85 55013.22 88888.00 2011-09-12 02:28:37.625 255 12754.30 72.83 55013.25 88888.00 2011-09-12 02:28:37.750 255 12754.30 72.83 55013.25 88888.00 2011-09-12 02:28:37.875 255 12754.33 72.85 55013.25 88888.00 2011-09-12 02:28:38.000 255 12754.30 72.85 55013.25 88888.00 2011-09-12 02:28:38.125 255 12754.23 72.80 55013.22 88888.00 2011-09-12 02:28:38.250 255 12754.10 72.80 55013.22 88888.00 2011-09-12 02:28:38.375 255 12754.17 72.80 55013.25 88888.00 2011-09-12 02:28:38.500 255 12754.25 72.78 55013.28 88888.00 2011-09-12 02:28:38.625 255 12754.25 72.80 55013.28 88888.00 2011-09-12 02:28:38.750 255 12754.33 72.78 55013.30 88888.00 2011-09-12 02:28:38.875 255 12754.33 72.75 55013.32 88888.00 2011-09-12 02:28:39.000 255 12754.30 72.75 55013.32 88888.00 2011-09-12 02:28:39.125 255 12754.23 72.75 55013.30 88888.00 2011-09-12 02:28:39.250 255 12754.15 72.75 55013.28 88888.00 2011-09-12 02:28:39.375 255 12754.17 72.75 55013.30 88888.00 2011-09-12 02:28:39.500 255 12754.20 72.78 55013.28 88888.00 2011-09-12 02:28:39.625 255 12754.17 72.75 55013.28 88888.00 2011-09-12 02:28:39.750 255 12754.15 72.72 55013.30 88888.00 2011-09-12 02:28:39.875 255 12754.20 72.78 55013.28 88888.00 2011-09-12 02:28:40.000 255 12754.20 72.75 55013.28 88888.00 2011-09-12 02:28:40.125 255 12754.15 72.75 55013.30 88888.00 2011-09-12 02:28:40.250 255 12754.12 72.70 55013.30 88888.00 2011-09-12 02:28:40.375 255 12754.17 72.70 55013.30 88888.00 2011-09-12 02:28:40.500 255 12754.15 72.72 55013.30 88888.00 2011-09-12 02:28:40.625 255 12754.12 72.72 55013.32 88888.00 2011-09-12 02:28:40.750 255 12754.15 72.75 55013.32 88888.00 2011-09-12 02:28:40.875 255 12754.23 72.75 55013.32 88888.00 2011-09-12 02:28:41.000 255 12754.23 72.72 55013.30 88888.00 2011-09-12 02:28:41.125 255 12754.17 72.72 55013.32 88888.00 2011-09-12 02:28:41.250 255 12754.10 72.72 55013.35 88888.00 2011-09-12 02:28:41.375 255 12754.12 72.72 55013.38 88888.00 2011-09-12 02:28:41.500 255 12754.12 72.70 55013.35 88888.00 2011-09-12 02:28:41.625 255 12754.12 72.67 55013.35 88888.00 2011-09-12 02:28:41.750 255 12754.08 72.67 55013.35 88888.00 2011-09-12 02:28:41.875 255 12754.00 72.67 55013.38 88888.00 2011-09-12 02:28:42.000 255 12753.98 72.70 55013.38 88888.00 2011-09-12 02:28:42.125 255 12754.02 72.67 55013.38 88888.00 2011-09-12 02:28:42.250 255 12754.05 72.67 55013.40 88888.00 2011-09-12 02:28:42.375 255 12754.05 72.70 55013.40 88888.00 2011-09-12 02:28:42.500 255 12754.05 72.65 55013.40 88888.00 2011-09-12 02:28:42.625 255 12754.08 72.67 55013.43 88888.00 2011-09-12 02:28:42.750 255 12754.10 72.65 55013.40 88888.00 2011-09-12 02:28:42.875 255 12754.10 72.65 55013.40 88888.00 2011-09-12 02:28:43.000 255 12754.08 72.65 55013.38 88888.00 2011-09-12 02:28:43.125 255 12754.05 72.62 55013.43 88888.00 2011-09-12 02:28:43.250 255 12754.02 72.60 55013.40 88888.00 2011-09-12 02:28:43.375 255 12754.00 72.58 55013.40 88888.00 2011-09-12 02:28:43.500 255 12754.00 72.65 55013.38 88888.00 2011-09-12 02:28:43.625 255 12754.10 72.62 55013.43 88888.00 2011-09-12 02:28:43.750 255 12754.12 72.62 55013.45 88888.00 2011-09-12 02:28:43.875 255 12754.12 72.65 55013.43 88888.00 2011-09-12 02:28:44.000 255 12754.05 72.67 55013.43 88888.00 2011-09-12 02:28:44.125 255 12754.00 72.62 55013.43 88888.00 2011-09-12 02:28:44.250 255 12753.98 72.65 55013.45 88888.00 2011-09-12 02:28:44.375 255 12754.02 72.65 55013.45 88888.00 2011-09-12 02:28:44.500 255 12754.08 72.67 55013.45 88888.00 2011-09-12 02:28:44.625 255 12754.05 72.60 55013.43 88888.00 2011-09-12 02:28:44.750 255 12754.02 72.60 55013.45 88888.00 2011-09-12 02:28:44.875 255 12754.05 72.65 55013.47 88888.00 2011-09-12 02:28:45.000 255 12754.00 72.65 55013.47 88888.00 2011-09-12 02:28:45.125 255 12753.95 72.60 55013.45 88888.00 2011-09-12 02:28:45.250 255 12753.92 72.62 55013.47 88888.00 2011-09-12 02:28:45.375 255 12754.00 72.62 55013.47 88888.00 2011-09-12 02:28:45.500 255 12754.02 72.60 55013.47 88888.00 2011-09-12 02:28:45.625 255 12754.02 72.62 55013.50 88888.00 2011-09-12 02:28:45.750 255 12754.02 72.67 55013.50 88888.00 2011-09-12 02:28:45.875 255 12754.05 72.67 55013.47 88888.00 2011-09-12 02:28:46.000 255 12753.98 72.67 55013.47 88888.00 2011-09-12 02:28:46.125 255 12753.92 72.65 55013.50 88888.00 2011-09-12 02:28:46.250 255 12753.95 72.62 55013.50 88888.00 2011-09-12 02:28:46.375 255 12754.05 72.67 55013.50 88888.00 2011-09-12 02:28:46.500 255 12754.08 72.67 55013.50 88888.00 2011-09-12 02:28:46.625 255 12754.08 72.65 55013.53 88888.00 2011-09-12 02:28:46.750 255 12754.05 72.65 55013.53 88888.00 2011-09-12 02:28:46.875 255 12754.10 72.67 55013.50 88888.00 2011-09-12 02:28:47.000 255 12754.08 72.65 55013.50 88888.00 2011-09-12 02:28:47.125 255 12754.02 72.67 55013.50 88888.00 2011-09-12 02:28:47.250 255 12754.02 72.67 55013.50 88888.00 2011-09-12 02:28:47.375 255 12754.02 72.67 55013.50 88888.00 2011-09-12 02:28:47.500 255 12754.02 72.72 55013.53 88888.00 2011-09-12 02:28:47.625 255 12754.02 72.70 55013.53 88888.00 2011-09-12 02:28:47.750 255 12754.05 72.65 55013.47 88888.00 2011-09-12 02:28:47.875 255 12754.08 72.65 55013.47 88888.00 2011-09-12 02:28:48.000 255 12754.08 72.67 55013.53 88888.00 2011-09-12 02:28:48.125 255 12754.02 72.67 55013.55 88888.00 2011-09-12 02:28:48.250 255 12754.00 72.65 55013.55 88888.00 2011-09-12 02:28:48.375 255 12754.08 72.67 55013.53 88888.00 2011-09-12 02:28:48.500 255 12754.12 72.70 55013.53 88888.00 2011-09-12 02:28:48.625 255 12754.10 72.70 55013.55 88888.00 2011-09-12 02:28:48.750 255 12754.02 72.70 55013.53 88888.00 2011-09-12 02:28:48.875 255 12754.02 72.67 55013.53 88888.00 2011-09-12 02:28:49.000 255 12754.10 72.72 55013.53 88888.00 2011-09-12 02:28:49.125 255 12754.15 72.72 55013.53 88888.00 2011-09-12 02:28:49.250 255 12754.05 72.72 55013.55 88888.00 2011-09-12 02:28:49.375 255 12754.00 72.72 55013.55 88888.00 2011-09-12 02:28:49.500 255 12754.05 72.72 55013.55 88888.00 2011-09-12 02:28:49.625 255 12754.12 72.75 55013.55 88888.00 2011-09-12 02:28:49.750 255 12754.15 72.75 55013.55 88888.00 2011-09-12 02:28:49.875 255 12754.15 72.72 55013.53 88888.00 2011-09-12 02:28:50.000 255 12754.17 72.72 55013.53 88888.00 2011-09-12 02:28:50.125 255 12754.17 72.70 55013.55 88888.00 2011-09-12 02:28:50.250 255 12754.12 72.70 55013.55 88888.00 2011-09-12 02:28:50.375 255 12754.17 72.72 55013.55 88888.00 2011-09-12 02:28:50.500 255 12754.17 72.72 55013.57 88888.00 2011-09-12 02:28:50.625 255 12754.17 72.70 55013.55 88888.00 2011-09-12 02:28:50.750 255 12754.17 72.70 55013.53 88888.00 2011-09-12 02:28:50.875 255 12754.15 72.70 55013.53 88888.00 2011-09-12 02:28:51.000 255 12754.15 72.72 55013.55 88888.00 2011-09-12 02:28:51.125 255 12754.17 72.72 55013.55 88888.00 2011-09-12 02:28:51.250 255 12754.15 72.70 55013.55 88888.00 2011-09-12 02:28:51.375 255 12754.15 72.72 55013.57 88888.00 2011-09-12 02:28:51.500 255 12754.08 72.75 55013.60 88888.00 2011-09-12 02:28:51.625 255 12754.10 72.75 55013.60 88888.00 2011-09-12 02:28:51.750 255 12754.15 72.75 55013.57 88888.00 2011-09-12 02:28:51.875 255 12754.15 72.75 55013.57 88888.00 2011-09-12 02:28:52.000 255 12754.12 72.75 55013.57 88888.00 2011-09-12 02:28:52.125 255 12754.12 72.78 55013.60 88888.00 2011-09-12 02:28:52.250 255 12754.15 72.78 55013.60 88888.00 2011-09-12 02:28:52.375 255 12754.23 72.78 55013.57 88888.00 2011-09-12 02:28:52.500 255 12754.17 72.78 55013.57 88888.00 2011-09-12 02:28:52.625 255 12754.12 72.78 55013.60 88888.00 2011-09-12 02:28:52.750 255 12754.15 72.80 55013.60 88888.00 2011-09-12 02:28:52.875 255 12754.17 72.83 55013.62 88888.00 2011-09-12 02:28:53.000 255 12754.15 72.83 55013.57 88888.00 2011-09-12 02:28:53.125 255 12754.17 72.83 55013.60 88888.00 2011-09-12 02:28:53.250 255 12754.20 72.80 55013.60 88888.00 2011-09-12 02:28:53.375 255 12754.20 72.83 55013.60 88888.00 2011-09-12 02:28:53.500 255 12754.20 72.83 55013.60 88888.00 2011-09-12 02:28:53.625 255 12754.17 72.83 55013.62 88888.00 2011-09-12 02:28:53.750 255 12754.10 72.83 55013.62 88888.00 2011-09-12 02:28:53.875 255 12754.10 72.83 55013.62 88888.00 2011-09-12 02:28:54.000 255 12754.10 72.80 55013.57 88888.00 2011-09-12 02:28:54.125 255 12754.08 72.78 55013.60 88888.00 2011-09-12 02:28:54.250 255 12754.02 72.78 55013.60 88888.00 2011-09-12 02:28:54.375 255 12754.08 72.78 55013.60 88888.00 2011-09-12 02:28:54.500 255 12754.10 72.78 55013.62 88888.00 2011-09-12 02:28:54.625 255 12754.08 72.83 55013.62 88888.00 2011-09-12 02:28:54.750 255 12754.08 72.85 55013.62 88888.00 2011-09-12 02:28:54.875 255 12754.08 72.85 55013.65 88888.00 2011-09-12 02:28:55.000 255 12754.12 72.83 55013.65 88888.00 2011-09-12 02:28:55.125 255 12754.12 72.83 55013.65 88888.00 2011-09-12 02:28:55.250 255 12754.02 72.80 55013.65 88888.00 2011-09-12 02:28:55.375 255 12754.08 72.85 55013.65 88888.00 2011-09-12 02:28:55.500 255 12754.15 72.85 55013.65 88888.00 2011-09-12 02:28:55.625 255 12754.12 72.85 55013.65 88888.00 2011-09-12 02:28:55.750 255 12754.08 72.85 55013.65 88888.00 2011-09-12 02:28:55.875 255 12754.05 72.85 55013.65 88888.00 2011-09-12 02:28:56.000 255 12754.08 72.85 55013.65 88888.00 2011-09-12 02:28:56.125 255 12754.12 72.90 55013.65 88888.00 2011-09-12 02:28:56.250 255 12754.05 72.88 55013.68 88888.00 2011-09-12 02:28:56.375 255 12754.02 72.85 55013.68 88888.00 2011-09-12 02:28:56.500 255 12754.00 72.88 55013.65 88888.00 2011-09-12 02:28:56.625 255 12754.05 72.90 55013.68 88888.00 2011-09-12 02:28:56.750 255 12754.05 72.92 55013.70 88888.00 2011-09-12 02:28:56.875 255 12754.00 72.92 55013.70 88888.00 2011-09-12 02:28:57.000 255 12754.02 72.92 55013.70 88888.00 2011-09-12 02:28:57.125 255 12754.08 72.92 55013.70 88888.00 2011-09-12 02:28:57.250 255 12754.05 72.90 55013.68 88888.00 2011-09-12 02:28:57.375 255 12754.08 72.92 55013.70 88888.00 2011-09-12 02:28:57.500 255 12754.08 72.92 55013.70 88888.00 2011-09-12 02:28:57.625 255 12754.02 72.92 55013.72 88888.00 2011-09-12 02:28:57.750 255 12754.00 72.92 55013.72 88888.00 2011-09-12 02:28:57.875 255 12754.08 72.97 55013.72 88888.00 2011-09-12 02:28:58.000 255 12754.05 72.97 55013.70 88888.00 2011-09-12 02:28:58.125 255 12754.05 72.97 55013.75 88888.00 2011-09-12 02:28:58.250 255 12754.08 72.90 55013.75 88888.00 2011-09-12 02:28:58.375 255 12754.10 72.92 55013.72 88888.00 2011-09-12 02:28:58.500 255 12754.12 72.95 55013.72 88888.00 2011-09-12 02:28:58.625 255 12754.05 72.95 55013.72 88888.00 2011-09-12 02:28:58.750 255 12753.95 72.95 55013.75 88888.00 2011-09-12 02:28:58.875 255 12753.95 72.95 55013.75 88888.00 2011-09-12 02:28:59.000 255 12753.98 72.97 55013.70 88888.00 2011-09-12 02:28:59.125 255 12753.98 72.97 55013.75 88888.00 2011-09-12 02:28:59.250 255 12753.98 72.92 55013.75 88888.00 2011-09-12 02:28:59.375 255 12754.02 72.97 55013.75 88888.00 2011-09-12 02:28:59.500 255 12754.02 73.00 55013.78 88888.00 2011-09-12 02:28:59.625 255 12754.05 73.05 55013.80 88888.00 2011-09-12 02:28:59.750 255 12754.02 73.03 55013.78 88888.00 2011-09-12 02:28:59.875 255 12754.00 73.03 55013.80 88888.00 2011-09-12 02:29:00.000 255 12754.02 73.03 55013.75 88888.00 2011-09-12 02:29:00.125 255 12754.02 73.05 55013.78 88888.00 2011-09-12 02:29:00.250 255 12754.00 73.03 55013.80 88888.00 2011-09-12 02:29:00.375 255 12753.95 73.05 55013.80 88888.00 2011-09-12 02:29:00.500 255 12754.00 73.08 55013.80 88888.00 2011-09-12 02:29:00.625 255 12754.00 73.05 55013.80 88888.00 2011-09-12 02:29:00.750 255 12754.00 73.08 55013.80 88888.00 2011-09-12 02:29:00.875 255 12754.00 73.05 55013.80 88888.00 2011-09-12 02:29:01.000 255 12753.98 73.05 55013.78 88888.00 2011-09-12 02:29:01.125 255 12753.98 73.08 55013.80 88888.00 2011-09-12 02:29:01.250 255 12753.95 73.12 55013.80 88888.00 2011-09-12 02:29:01.375 255 12753.98 73.10 55013.80 88888.00 2011-09-12 02:29:01.500 255 12753.92 73.10 55013.82 88888.00 2011-09-12 02:29:01.625 255 12753.90 73.10 55013.85 88888.00 2011-09-12 02:29:01.750 255 12753.98 73.12 55013.85 88888.00 2011-09-12 02:29:01.875 255 12754.00 73.15 55013.85 88888.00 2011-09-12 02:29:02.000 255 12753.95 73.15 55013.82 88888.00 2011-09-12 02:29:02.125 255 12753.98 73.15 55013.82 88888.00 2011-09-12 02:29:02.250 255 12753.90 73.12 55013.85 88888.00 2011-09-12 02:29:02.375 255 12753.92 73.12 55013.85 88888.00 2011-09-12 02:29:02.500 255 12753.92 73.12 55013.85 88888.00 2011-09-12 02:29:02.625 255 12754.00 73.15 55013.88 88888.00 2011-09-12 02:29:02.750 255 12754.00 73.17 55013.90 88888.00 2011-09-12 02:29:02.875 255 12753.92 73.17 55013.85 88888.00 2011-09-12 02:29:03.000 255 12753.95 73.17 55013.85 88888.00 2011-09-12 02:29:03.125 255 12753.98 73.12 55013.85 88888.00 2011-09-12 02:29:03.250 255 12753.98 73.15 55013.88 88888.00 2011-09-12 02:29:03.375 255 12753.98 73.20 55013.88 88888.00 2011-09-12 02:29:03.500 255 12753.92 73.15 55013.90 88888.00 2011-09-12 02:29:03.625 255 12753.92 73.17 55013.88 88888.00 2011-09-12 02:29:03.750 255 12753.92 73.17 55013.90 88888.00 2011-09-12 02:29:03.875 255 12753.95 73.20 55013.90 88888.00 2011-09-12 02:29:04.000 255 12753.95 73.20 55013.85 88888.00 2011-09-12 02:29:04.125 255 12753.95 73.22 55013.90 88888.00 2011-09-12 02:29:04.250 255 12753.92 73.22 55013.90 88888.00 2011-09-12 02:29:04.375 255 12753.98 73.22 55013.93 88888.00 2011-09-12 02:29:04.500 255 12754.00 73.22 55013.90 88888.00 2011-09-12 02:29:04.625 255 12754.02 73.25 55013.90 88888.00 2011-09-12 02:29:04.750 255 12754.02 73.25 55013.90 88888.00 2011-09-12 02:29:04.875 255 12754.02 73.22 55013.93 88888.00 2011-09-12 02:29:05.000 255 12754.00 73.22 55013.90 88888.00 2011-09-12 02:29:05.125 255 12754.05 73.25 55013.90 88888.00 2011-09-12 02:29:05.250 255 12754.00 73.28 55013.93 88888.00 2011-09-12 02:29:05.375 255 12753.98 73.28 55013.95 88888.00 2011-09-12 02:29:05.500 255 12753.98 73.28 55013.95 88888.00 2011-09-12 02:29:05.625 255 12753.98 73.28 55013.95 88888.00 2011-09-12 02:29:05.750 255 12753.98 73.30 55013.95 88888.00 2011-09-12 02:29:05.875 255 12753.95 73.25 55013.95 88888.00 2011-09-12 02:29:06.000 255 12753.92 73.28 55013.95 88888.00 2011-09-12 02:29:06.125 255 12753.95 73.28 55013.95 88888.00 2011-09-12 02:29:06.250 255 12754.00 73.28 55013.95 88888.00 2011-09-12 02:29:06.375 255 12754.00 73.30 55013.95 88888.00 2011-09-12 02:29:06.500 255 12753.95 73.33 55013.97 88888.00 2011-09-12 02:29:06.625 255 12753.90 73.33 55013.95 88888.00 2011-09-12 02:29:06.750 255 12753.92 73.35 55013.97 88888.00 2011-09-12 02:29:06.875 255 12753.90 73.35 55013.97 88888.00 2011-09-12 02:29:07.000 255 12753.88 73.33 55013.95 88888.00 2011-09-12 02:29:07.125 255 12753.88 73.33 55013.95 88888.00 2011-09-12 02:29:07.250 255 12753.90 73.33 55013.97 88888.00 2011-09-12 02:29:07.375 255 12754.00 73.38 55014.00 88888.00 2011-09-12 02:29:07.500 255 12753.92 73.38 55013.97 88888.00 2011-09-12 02:29:07.625 255 12753.85 73.40 55013.97 88888.00 2011-09-12 02:29:07.750 255 12753.88 73.38 55013.95 88888.00 2011-09-12 02:29:07.875 255 12753.92 73.38 55013.97 88888.00 2011-09-12 02:29:08.000 255 12753.90 73.40 55013.97 88888.00 2011-09-12 02:29:08.125 255 12753.90 73.40 55013.97 88888.00 2011-09-12 02:29:08.250 255 12753.88 73.40 55014.00 88888.00 2011-09-12 02:29:08.375 255 12753.92 73.42 55013.95 88888.00 2011-09-12 02:29:08.500 255 12753.90 73.42 55013.93 88888.00 2011-09-12 02:29:08.625 255 12753.88 73.45 55013.93 88888.00 2011-09-12 02:29:08.750 255 12753.90 73.45 55013.97 88888.00 2011-09-12 02:29:08.875 255 12753.90 73.47 55014.00 88888.00 2011-09-12 02:29:09.000 255 12753.90 73.45 55014.00 88888.00 2011-09-12 02:29:09.125 255 12753.90 73.42 55013.97 88888.00 2011-09-12 02:29:09.250 255 12753.85 73.45 55014.00 88888.00 2011-09-12 02:29:09.375 255 12753.85 73.47 55014.00 88888.00 2011-09-12 02:29:09.500 255 12753.80 73.47 55014.00 88888.00 2011-09-12 02:29:09.625 255 12753.80 73.50 55014.00 88888.00 2011-09-12 02:29:09.750 255 12753.83 73.50 55013.97 88888.00 2011-09-12 02:29:09.875 255 12753.88 73.50 55013.97 88888.00 2011-09-12 02:29:10.000 255 12753.90 73.55 55014.03 88888.00 2011-09-12 02:29:10.125 255 12753.92 73.55 55014.03 88888.00 2011-09-12 02:29:10.250 255 12753.90 73.55 55014.03 88888.00 2011-09-12 02:29:10.375 255 12753.95 73.53 55014.00 88888.00 2011-09-12 02:29:10.500 255 12753.92 73.53 55014.00 88888.00 2011-09-12 02:29:10.625 255 12753.90 73.53 55013.97 88888.00 2011-09-12 02:29:10.750 255 12753.92 73.55 55014.00 88888.00 2011-09-12 02:29:10.875 255 12753.90 73.58 55014.00 88888.00 2011-09-12 02:29:11.000 255 12753.95 73.55 55014.00 88888.00 2011-09-12 02:29:11.125 255 12753.95 73.58 55014.00 88888.00 2011-09-12 02:29:11.250 255 12753.88 73.58 55014.03 88888.00 2011-09-12 02:29:11.375 255 12753.88 73.58 55014.05 88888.00 2011-09-12 02:29:11.500 255 12753.90 73.60 55014.05 88888.00 2011-09-12 02:29:11.625 255 12753.98 73.60 55014.05 88888.00 2011-09-12 02:29:11.750 255 12754.02 73.62 55014.05 88888.00 2011-09-12 02:29:11.875 255 12753.98 73.62 55014.03 88888.00 2011-09-12 02:29:12.000 255 12753.92 73.62 55014.03 88888.00 2011-09-12 02:29:12.125 255 12753.92 73.62 55014.00 88888.00 2011-09-12 02:29:12.250 255 12753.92 73.65 55014.05 88888.00 2011-09-12 02:29:12.375 255 12753.95 73.65 55014.05 88888.00 2011-09-12 02:29:12.500 255 12753.92 73.65 55014.03 88888.00 2011-09-12 02:29:12.625 255 12753.90 73.67 55014.05 88888.00 2011-09-12 02:29:12.750 255 12753.90 73.70 55014.05 88888.00 2011-09-12 02:29:12.875 255 12753.88 73.70 55014.05 88888.00 2011-09-12 02:29:13.000 255 12753.85 73.67 55014.05 88888.00 2011-09-12 02:29:13.125 255 12753.83 73.67 55014.05 88888.00 2011-09-12 02:29:13.250 255 12753.85 73.65 55014.07 88888.00 2011-09-12 02:29:13.375 255 12753.85 73.70 55014.10 88888.00 2011-09-12 02:29:13.500 255 12753.83 73.72 55014.10 88888.00 2011-09-12 02:29:13.625 255 12753.83 73.70 55014.10 88888.00 2011-09-12 02:29:13.750 255 12753.85 73.70 55014.10 88888.00 2011-09-12 02:29:13.875 255 12753.83 73.75 55014.12 88888.00 2011-09-12 02:29:14.000 255 12753.77 73.75 55014.07 88888.00 2011-09-12 02:29:14.125 255 12753.77 73.78 55014.10 88888.00 2011-09-12 02:29:14.250 255 12753.88 73.80 55014.10 88888.00 2011-09-12 02:29:14.375 255 12753.95 73.75 55014.07 88888.00 2011-09-12 02:29:14.500 255 12753.90 73.75 55014.07 88888.00 2011-09-12 02:29:14.625 255 12753.85 73.78 55014.12 88888.00 2011-09-12 02:29:14.750 255 12753.88 73.80 55014.12 88888.00 2011-09-12 02:29:14.875 255 12753.90 73.83 55014.12 88888.00 2011-09-12 02:29:15.000 255 12753.83 73.80 55014.12 88888.00 2011-09-12 02:29:15.125 255 12753.83 73.80 55014.12 88888.00 2011-09-12 02:29:15.250 255 12753.83 73.83 55014.15 88888.00 2011-09-12 02:29:15.375 255 12753.88 73.83 55014.15 88888.00 2011-09-12 02:29:15.500 255 12753.92 73.83 55014.12 88888.00 2011-09-12 02:29:15.625 255 12753.92 73.83 55014.15 88888.00 2011-09-12 02:29:15.750 255 12753.90 73.85 55014.12 88888.00 2011-09-12 02:29:15.875 255 12753.90 73.80 55014.12 88888.00 2011-09-12 02:29:16.000 255 12753.90 73.85 55014.15 88888.00 2011-09-12 02:29:16.125 255 12753.90 73.88 55014.18 88888.00 2011-09-12 02:29:16.250 255 12753.88 73.88 55014.18 88888.00 2011-09-12 02:29:16.375 255 12753.88 73.85 55014.15 88888.00 2011-09-12 02:29:16.500 255 12753.90 73.85 55014.18 88888.00 2011-09-12 02:29:16.625 255 12753.88 73.88 55014.18 88888.00 2011-09-12 02:29:16.750 255 12753.85 73.90 55014.18 88888.00 2011-09-12 02:29:16.875 255 12753.88 73.92 55014.20 88888.00 2011-09-12 02:29:17.000 255 12753.88 73.92 55014.18 88888.00 2011-09-12 02:29:17.125 255 12753.90 73.92 55014.18 88888.00 2011-09-12 02:29:17.250 255 12753.88 73.95 55014.18 88888.00 2011-09-12 02:29:17.375 255 12753.90 73.97 55014.18 88888.00 2011-09-12 02:29:17.500 255 12753.88 73.95 55014.18 88888.00 2011-09-12 02:29:17.625 255 12753.85 73.95 55014.18 88888.00 2011-09-12 02:29:17.750 255 12753.80 73.95 55014.20 88888.00 2011-09-12 02:29:17.875 255 12753.85 74.00 55014.25 88888.00 2011-09-12 02:29:18.000 255 12753.88 74.03 55014.22 88888.00 2011-09-12 02:29:18.125 255 12753.88 74.00 55014.20 88888.00 2011-09-12 02:29:18.250 255 12753.77 74.00 55014.22 88888.00 2011-09-12 02:29:18.375 255 12753.83 74.00 55014.22 88888.00 2011-09-12 02:29:18.500 255 12753.85 73.97 55014.20 88888.00 2011-09-12 02:29:18.625 255 12753.83 74.00 55014.25 88888.00 2011-09-12 02:29:18.750 255 12753.85 74.03 55014.25 88888.00 2011-09-12 02:29:18.875 255 12753.85 74.05 55014.25 88888.00 2011-09-12 02:29:19.000 255 12753.83 74.03 55014.22 88888.00 2011-09-12 02:29:19.125 255 12753.85 74.03 55014.25 88888.00 2011-09-12 02:29:19.250 255 12753.88 74.05 55014.25 88888.00 2011-09-12 02:29:19.375 255 12753.90 74.05 55014.28 88888.00 2011-09-12 02:29:19.500 255 12753.85 74.05 55014.28 88888.00 2011-09-12 02:29:19.625 255 12753.80 74.10 55014.28 88888.00 2011-09-12 02:29:19.750 255 12753.80 74.12 55014.28 88888.00 2011-09-12 02:29:19.875 255 12753.83 74.10 55014.25 88888.00 2011-09-12 02:29:20.000 255 12753.83 74.12 55014.22 88888.00 2011-09-12 02:29:20.125 255 12753.83 74.15 55014.25 88888.00 2011-09-12 02:29:20.250 255 12753.88 74.12 55014.28 88888.00 2011-09-12 02:29:20.375 255 12753.95 74.12 55014.25 88888.00 2011-09-12 02:29:20.500 255 12753.95 74.12 55014.28 88888.00 2011-09-12 02:29:20.625 255 12753.92 74.15 55014.28 88888.00 2011-09-12 02:29:20.750 255 12753.95 74.17 55014.28 88888.00 2011-09-12 02:29:20.875 255 12753.92 74.20 55014.30 88888.00 2011-09-12 02:29:21.000 255 12753.88 74.20 55014.30 88888.00 2011-09-12 02:29:21.125 255 12753.85 74.15 55014.32 88888.00 2011-09-12 02:29:21.250 255 12753.85 74.15 55014.32 88888.00 2011-09-12 02:29:21.375 255 12753.88 74.20 55014.30 88888.00 2011-09-12 02:29:21.500 255 12753.92 74.20 55014.32 88888.00 2011-09-12 02:29:21.625 255 12753.90 74.22 55014.32 88888.00 2011-09-12 02:29:21.750 255 12753.88 74.22 55014.32 88888.00 2011-09-12 02:29:21.875 255 12753.90 74.22 55014.32 88888.00 2011-09-12 02:29:22.000 255 12753.95 74.25 55014.32 88888.00 2011-09-12 02:29:22.125 255 12753.92 74.28 55014.35 88888.00 2011-09-12 02:29:22.250 255 12753.92 74.28 55014.32 88888.00 2011-09-12 02:29:22.375 255 12753.95 74.30 55014.35 88888.00 2011-09-12 02:29:22.500 255 12753.92 74.30 55014.35 88888.00 2011-09-12 02:29:22.625 255 12753.90 74.28 55014.35 88888.00 2011-09-12 02:29:22.750 255 12753.92 74.28 55014.32 88888.00 2011-09-12 02:29:22.875 255 12753.92 74.30 55014.35 88888.00 2011-09-12 02:29:23.000 255 12753.95 74.33 55014.35 88888.00 2011-09-12 02:29:23.125 255 12753.95 74.35 55014.38 88888.00 2011-09-12 02:29:23.250 255 12753.95 74.35 55014.38 88888.00 2011-09-12 02:29:23.375 255 12753.95 74.38 55014.38 88888.00 2011-09-12 02:29:23.500 255 12753.92 74.35 55014.38 88888.00 2011-09-12 02:29:23.625 255 12753.95 74.33 55014.38 88888.00 2011-09-12 02:29:23.750 255 12753.90 74.35 55014.38 88888.00 2011-09-12 02:29:23.875 255 12753.90 74.40 55014.38 88888.00 2011-09-12 02:29:24.000 255 12753.92 74.38 55014.38 88888.00 2011-09-12 02:29:24.125 255 12753.95 74.42 55014.38 88888.00 2011-09-12 02:29:24.250 255 12753.88 74.42 55014.40 88888.00 2011-09-12 02:29:24.375 255 12753.95 74.42 55014.40 88888.00 2011-09-12 02:29:24.500 255 12753.95 74.45 55014.40 88888.00 2011-09-12 02:29:24.625 255 12753.90 74.45 55014.40 88888.00 2011-09-12 02:29:24.750 255 12753.95 74.42 55014.40 88888.00 2011-09-12 02:29:24.875 255 12753.95 74.42 55014.40 88888.00 2011-09-12 02:29:25.000 255 12753.98 74.45 55014.40 88888.00 2011-09-12 02:29:25.125 255 12753.92 74.45 55014.40 88888.00 2011-09-12 02:29:25.250 255 12753.90 74.47 55014.43 88888.00 2011-09-12 02:29:25.375 255 12753.95 74.50 55014.40 88888.00 2011-09-12 02:29:25.500 255 12753.92 74.47 55014.40 88888.00 2011-09-12 02:29:25.625 255 12753.90 74.47 55014.43 88888.00 2011-09-12 02:29:25.750 255 12753.88 74.47 55014.43 88888.00 2011-09-12 02:29:25.875 255 12753.88 74.50 55014.43 88888.00 2011-09-12 02:29:26.000 255 12753.90 74.50 55014.45 88888.00 2011-09-12 02:29:26.125 255 12753.95 74.50 55014.45 88888.00 2011-09-12 02:29:26.250 255 12753.90 74.53 55014.45 88888.00 2011-09-12 02:29:26.375 255 12753.88 74.55 55014.45 88888.00 2011-09-12 02:29:26.500 255 12753.85 74.55 55014.45 88888.00 2011-09-12 02:29:26.625 255 12753.85 74.58 55014.45 88888.00 2011-09-12 02:29:26.750 255 12753.85 74.60 55014.45 88888.00 2011-09-12 02:29:26.875 255 12753.88 74.60 55014.50 88888.00 2011-09-12 02:29:27.000 255 12753.88 74.60 55014.47 88888.00 2011-09-12 02:29:27.125 255 12753.83 74.60 55014.47 88888.00 2011-09-12 02:29:27.250 255 12753.85 74.62 55014.47 88888.00 2011-09-12 02:29:27.375 255 12753.90 74.62 55014.47 88888.00 2011-09-12 02:29:27.500 255 12753.90 74.60 55014.50 88888.00 2011-09-12 02:29:27.625 255 12753.80 74.58 55014.45 88888.00 2011-09-12 02:29:27.750 255 12753.83 74.60 55014.47 88888.00 2011-09-12 02:29:27.875 255 12753.88 74.65 55014.47 88888.00 2011-09-12 02:29:28.000 255 12753.88 74.65 55014.50 88888.00 2011-09-12 02:29:28.125 255 12753.83 74.67 55014.50 88888.00 2011-09-12 02:29:28.250 255 12753.77 74.67 55014.50 88888.00 2011-09-12 02:29:28.375 255 12753.83 74.70 55014.47 88888.00 2011-09-12 02:29:28.500 255 12753.83 74.70 55014.50 88888.00 2011-09-12 02:29:28.625 255 12753.85 74.67 55014.53 88888.00 2011-09-12 02:29:28.750 255 12753.80 74.70 55014.55 88888.00 2011-09-12 02:29:28.875 255 12753.80 74.70 55014.53 88888.00 2011-09-12 02:29:29.000 255 12753.80 74.72 55014.53 88888.00 2011-09-12 02:29:29.125 255 12753.75 74.67 55014.53 88888.00 2011-09-12 02:29:29.250 255 12753.70 74.67 55014.55 88888.00 2011-09-12 02:29:29.375 255 12753.77 74.72 55014.55 88888.00 2011-09-12 02:29:29.500 255 12753.85 74.75 55014.55 88888.00 2011-09-12 02:29:29.625 255 12753.90 74.72 55014.57 88888.00 2011-09-12 02:29:29.750 255 12753.85 74.75 55014.55 88888.00 2011-09-12 02:29:29.875 255 12753.83 74.70 55014.55 88888.00 2011-09-12 02:29:30.000 255 12753.83 74.75 55014.55 88888.00 2011-09-12 02:29:30.125 255 12753.83 74.75 55014.55 88888.00 2011-09-12 02:29:30.250 255 12753.83 74.80 55014.55 88888.00 2011-09-12 02:29:30.375 255 12753.83 74.78 55014.55 88888.00 2011-09-12 02:29:30.500 255 12753.85 74.75 55014.57 88888.00 2011-09-12 02:29:30.625 255 12753.88 74.80 55014.57 88888.00 2011-09-12 02:29:30.750 255 12753.85 74.80 55014.60 88888.00 2011-09-12 02:29:30.875 255 12753.75 74.80 55014.60 88888.00 2011-09-12 02:29:31.000 255 12753.73 74.80 55014.57 88888.00 2011-09-12 02:29:31.125 255 12753.70 74.80 55014.60 88888.00 2011-09-12 02:29:31.250 255 12753.62 74.83 55014.62 88888.00 2011-09-12 02:29:31.375 255 12753.70 74.85 55014.60 88888.00 2011-09-12 02:29:31.500 255 12753.77 74.85 55014.62 88888.00 2011-09-12 02:29:31.625 255 12753.80 74.83 55014.60 88888.00 2011-09-12 02:29:31.750 255 12753.75 74.80 55014.60 88888.00 2011-09-12 02:29:31.875 255 12753.73 74.83 55014.60 88888.00 2011-09-12 02:29:32.000 255 12753.75 74.83 55014.60 88888.00 2011-09-12 02:29:32.125 255 12753.73 74.85 55014.65 88888.00 2011-09-12 02:29:32.250 255 12753.70 74.85 55014.65 88888.00 2011-09-12 02:29:32.375 255 12753.73 74.88 55014.62 88888.00 2011-09-12 02:29:32.500 255 12753.65 74.85 55014.65 88888.00 2011-09-12 02:29:32.625 255 12753.65 74.85 55014.65 88888.00 2011-09-12 02:29:32.750 255 12753.70 74.90 55014.65 88888.00 2011-09-12 02:29:32.875 255 12753.73 74.92 55014.65 88888.00 2011-09-12 02:29:33.000 255 12753.70 74.90 55014.68 88888.00 2011-09-12 02:29:33.125 255 12753.67 74.90 55014.70 88888.00 2011-09-12 02:29:33.250 255 12753.73 74.92 55014.72 88888.00 2011-09-12 02:29:33.375 255 12753.77 74.92 55014.72 88888.00 2011-09-12 02:29:33.500 255 12753.73 74.95 55014.72 88888.00 2011-09-12 02:29:33.625 255 12753.67 74.92 55014.70 88888.00 2011-09-12 02:29:33.750 255 12753.67 74.92 55014.70 88888.00 2011-09-12 02:29:33.875 255 12753.73 74.95 55014.68 88888.00 2011-09-12 02:29:34.000 255 12753.70 74.92 55014.68 88888.00 2011-09-12 02:29:34.125 255 12753.65 74.95 55014.70 88888.00 2011-09-12 02:29:34.250 255 12753.62 74.95 55014.72 88888.00 2011-09-12 02:29:34.375 255 12753.65 74.97 55014.70 88888.00 2011-09-12 02:29:34.500 255 12753.65 75.00 55014.70 88888.00 2011-09-12 02:29:34.625 255 12753.73 75.03 55014.70 88888.00 2011-09-12 02:29:34.750 255 12753.70 75.00 55014.75 88888.00 2011-09-12 02:29:34.875 255 12753.67 74.97 55014.72 88888.00 2011-09-12 02:29:35.000 255 12753.67 75.00 55014.72 88888.00 2011-09-12 02:29:35.125 255 12753.73 75.00 55014.78 88888.00 2011-09-12 02:29:35.250 255 12753.70 74.97 55014.78 88888.00 2011-09-12 02:29:35.375 255 12753.62 75.00 55014.75 88888.00 2011-09-12 02:29:35.500 255 12753.62 75.05 55014.78 88888.00 2011-09-12 02:29:35.625 255 12753.67 75.08 55014.75 88888.00 2011-09-12 02:29:35.750 255 12753.67 75.08 55014.75 88888.00 2011-09-12 02:29:35.875 255 12753.67 75.05 55014.75 88888.00 2011-09-12 02:29:36.000 255 12753.67 75.03 55014.75 88888.00 2011-09-12 02:29:36.125 255 12753.65 75.03 55014.78 88888.00 2011-09-12 02:29:36.250 255 12753.58 75.03 55014.78 88888.00 2011-09-12 02:29:36.375 255 12753.58 75.03 55014.78 88888.00 2011-09-12 02:29:36.500 255 12753.58 75.03 55014.80 88888.00 2011-09-12 02:29:36.625 255 12753.60 75.03 55014.80 88888.00 2011-09-12 02:29:36.750 255 12753.58 75.05 55014.82 88888.00 2011-09-12 02:29:36.875 255 12753.55 75.08 55014.80 88888.00 2011-09-12 02:29:37.000 255 12753.58 75.05 55014.78 88888.00 2011-09-12 02:29:37.125 255 12753.60 75.03 55014.78 88888.00 2011-09-12 02:29:37.250 255 12753.55 75.03 55014.80 88888.00 2011-09-12 02:29:37.375 255 12753.58 75.08 55014.80 88888.00 2011-09-12 02:29:37.500 255 12753.60 75.08 55014.80 88888.00 2011-09-12 02:29:37.625 255 12753.60 75.10 55014.82 88888.00 2011-09-12 02:29:37.750 255 12753.58 75.10 55014.82 88888.00 2011-09-12 02:29:37.875 255 12753.55 75.10 55014.82 88888.00 2011-09-12 02:29:38.000 255 12753.55 75.12 55014.82 88888.00 2011-09-12 02:29:38.125 255 12753.58 75.12 55014.85 88888.00 2011-09-12 02:29:38.250 255 12753.52 75.10 55014.82 88888.00 2011-09-12 02:29:38.375 255 12753.58 75.10 55014.82 88888.00 2011-09-12 02:29:38.500 255 12753.55 75.10 55014.82 88888.00 2011-09-12 02:29:38.625 255 12753.58 75.10 55014.82 88888.00 2011-09-12 02:29:38.750 255 12753.62 75.10 55014.82 88888.00 2011-09-12 02:29:38.875 255 12753.62 75.10 55014.85 88888.00 2011-09-12 02:29:39.000 255 12753.55 75.12 55014.82 88888.00 2011-09-12 02:29:39.125 255 12753.48 75.12 55014.85 88888.00 2011-09-12 02:29:39.250 255 12753.45 75.12 55014.88 88888.00 2011-09-12 02:29:39.375 255 12753.48 75.15 55014.88 88888.00 2011-09-12 02:29:39.500 255 12753.52 75.12 55014.88 88888.00 2011-09-12 02:29:39.625 255 12753.58 75.12 55014.88 88888.00 2011-09-12 02:29:39.750 255 12753.58 75.12 55014.88 88888.00 2011-09-12 02:29:39.875 255 12753.55 75.12 55014.88 88888.00 2011-09-12 02:29:40.000 255 12753.50 75.12 55014.85 88888.00 2011-09-12 02:29:40.125 255 12753.50 75.08 55014.88 88888.00 2011-09-12 02:29:40.250 255 12753.50 75.08 55014.90 88888.00 2011-09-12 02:29:40.375 255 12753.52 75.12 55014.90 88888.00 2011-09-12 02:29:40.500 255 12753.55 75.17 55014.90 88888.00 2011-09-12 02:29:40.625 255 12753.58 75.12 55014.85 88888.00 2011-09-12 02:29:40.750 255 12753.52 75.12 55014.88 88888.00 2011-09-12 02:29:40.875 255 12753.45 75.12 55014.88 88888.00 2011-09-12 02:29:41.000 255 12753.42 75.12 55014.90 88888.00 2011-09-12 02:29:41.125 255 12753.48 75.12 55014.90 88888.00 2011-09-12 02:29:41.250 255 12753.50 75.15 55014.90 88888.00 2011-09-12 02:29:41.375 255 12753.55 75.17 55014.90 88888.00 2011-09-12 02:29:41.500 255 12753.55 75.15 55014.93 88888.00 2011-09-12 02:29:41.625 255 12753.50 75.15 55014.95 88888.00 2011-09-12 02:29:41.750 255 12753.50 75.17 55014.93 88888.00 2011-09-12 02:29:41.875 255 12753.55 75.17 55014.90 88888.00 2011-09-12 02:29:42.000 255 12753.60 75.20 55014.93 88888.00 2011-09-12 02:29:42.125 255 12753.55 75.22 55014.97 88888.00 2011-09-12 02:29:42.250 255 12753.48 75.22 55014.97 88888.00 2011-09-12 02:29:42.375 255 12753.50 75.17 55014.97 88888.00 2011-09-12 02:29:42.500 255 12753.48 75.17 55014.95 88888.00 2011-09-12 02:29:42.625 255 12753.50 75.17 55014.95 88888.00 2011-09-12 02:29:42.750 255 12753.50 75.20 55014.97 88888.00 2011-09-12 02:29:42.875 255 12753.45 75.20 55014.97 88888.00 2011-09-12 02:29:43.000 255 12753.45 75.17 55014.97 88888.00 2011-09-12 02:29:43.125 255 12753.42 75.17 55015.00 88888.00 2011-09-12 02:29:43.250 255 12753.40 75.17 55015.00 88888.00 2011-09-12 02:29:43.375 255 12753.42 75.17 55015.00 88888.00 2011-09-12 02:29:43.500 255 12753.45 75.20 55015.00 88888.00 2011-09-12 02:29:43.625 255 12753.48 75.22 55015.03 88888.00 2011-09-12 02:29:43.750 255 12753.50 75.22 55015.03 88888.00 2011-09-12 02:29:43.875 255 12753.52 75.20 55015.00 88888.00 2011-09-12 02:29:44.000 255 12753.50 75.20 55015.00 88888.00 2011-09-12 02:29:44.125 255 12753.50 75.20 55015.00 88888.00 2011-09-12 02:29:44.250 255 12753.52 75.17 55015.03 88888.00 2011-09-12 02:29:44.375 255 12753.52 75.20 55015.00 88888.00 2011-09-12 02:29:44.500 255 12753.48 75.22 55015.03 88888.00 2011-09-12 02:29:44.625 255 12753.50 75.22 55015.03 88888.00 2011-09-12 02:29:44.750 255 12753.55 75.22 55015.03 88888.00 2011-09-12 02:29:44.875 255 12753.55 75.22 55015.00 88888.00 2011-09-12 02:29:45.000 255 12753.50 75.20 55015.03 88888.00 2011-09-12 02:29:45.125 255 12753.50 75.20 55015.03 88888.00 2011-09-12 02:29:45.250 255 12753.50 75.17 55015.05 88888.00 2011-09-12 02:29:45.375 255 12753.58 75.22 55015.05 88888.00 2011-09-12 02:29:45.500 255 12753.50 75.20 55015.03 88888.00 2011-09-12 02:29:45.625 255 12753.50 75.22 55015.03 88888.00 2011-09-12 02:29:45.750 255 12753.52 75.20 55015.03 88888.00 2011-09-12 02:29:45.875 255 12753.55 75.20 55015.03 88888.00 2011-09-12 02:29:46.000 255 12753.50 75.20 55015.03 88888.00 2011-09-12 02:29:46.125 255 12753.42 75.20 55015.03 88888.00 2011-09-12 02:29:46.250 255 12753.42 75.17 55015.03 88888.00 2011-09-12 02:29:46.375 255 12753.52 75.20 55015.05 88888.00 2011-09-12 02:29:46.500 255 12753.58 75.20 55015.05 88888.00 2011-09-12 02:29:46.625 255 12753.60 75.22 55015.07 88888.00 2011-09-12 02:29:46.750 255 12753.60 75.25 55015.07 88888.00 2011-09-12 02:29:46.875 255 12753.52 75.25 55015.07 88888.00 2011-09-12 02:29:47.000 255 12753.45 75.25 55015.10 88888.00 2011-09-12 02:29:47.125 255 12753.48 75.22 55015.12 88888.00 2011-09-12 02:29:47.250 255 12753.50 75.22 55015.12 88888.00 2011-09-12 02:29:47.375 255 12753.55 75.22 55015.10 88888.00 2011-09-12 02:29:47.500 255 12753.52 75.25 55015.10 88888.00 2011-09-12 02:29:47.625 255 12753.50 75.28 55015.12 88888.00 2011-09-12 02:29:47.750 255 12753.52 75.28 55015.12 88888.00 2011-09-12 02:29:47.875 255 12753.58 75.25 55015.10 88888.00 2011-09-12 02:29:48.000 255 12753.55 75.25 55015.10 88888.00 2011-09-12 02:29:48.125 255 12753.55 75.25 55015.15 88888.00 2011-09-12 02:29:48.250 255 12753.48 75.25 55015.15 88888.00 2011-09-12 02:29:48.375 255 12753.45 75.25 55015.12 88888.00 2011-09-12 02:29:48.500 255 12753.40 75.25 55015.10 88888.00 2011-09-12 02:29:48.625 255 12753.45 75.22 55015.12 88888.00 2011-09-12 02:29:48.750 255 12753.45 75.25 55015.15 88888.00 2011-09-12 02:29:48.875 255 12753.40 75.22 55015.15 88888.00 2011-09-12 02:29:49.000 255 12753.42 75.17 55015.12 88888.00 2011-09-12 02:29:49.125 255 12753.45 75.22 55015.12 88888.00 2011-09-12 02:29:49.250 255 12753.48 75.22 55015.15 88888.00 2011-09-12 02:29:49.375 255 12753.45 75.25 55015.18 88888.00 2011-09-12 02:29:49.500 255 12753.45 75.25 55015.18 88888.00 2011-09-12 02:29:49.625 255 12753.45 75.25 55015.18 88888.00 2011-09-12 02:29:49.750 255 12753.42 75.20 55015.15 88888.00 2011-09-12 02:29:49.875 255 12753.40 75.20 55015.18 88888.00 2011-09-12 02:29:50.000 255 12753.42 75.22 55015.18 88888.00 2011-09-12 02:29:50.125 255 12753.48 75.25 55015.20 88888.00 2011-09-12 02:29:50.250 255 12753.45 75.22 55015.20 88888.00 2011-09-12 02:29:50.375 255 12753.45 75.22 55015.20 88888.00 2011-09-12 02:29:50.500 255 12753.45 75.25 55015.22 88888.00 2011-09-12 02:29:50.625 255 12753.50 75.22 55015.20 88888.00 2011-09-12 02:29:50.750 255 12753.55 75.22 55015.20 88888.00 2011-09-12 02:29:50.875 255 12753.55 75.20 55015.20 88888.00 2011-09-12 02:29:51.000 255 12753.52 75.20 55015.20 88888.00 2011-09-12 02:29:51.125 255 12753.58 75.22 55015.20 88888.00 2011-09-12 02:29:51.250 255 12753.62 75.22 55015.20 88888.00 2011-09-12 02:29:51.375 255 12753.65 75.22 55015.18 88888.00 2011-09-12 02:29:51.500 255 12753.65 75.20 55015.20 88888.00 2011-09-12 02:29:51.625 255 12753.62 75.20 55015.20 88888.00 2011-09-12 02:29:51.750 255 12753.62 75.20 55015.22 88888.00 2011-09-12 02:29:51.875 255 12753.60 75.22 55015.22 88888.00 2011-09-12 02:29:52.000 255 12753.62 75.22 55015.22 88888.00 2011-09-12 02:29:52.125 255 12753.65 75.20 55015.20 88888.00 2011-09-12 02:29:52.250 255 12753.58 75.17 55015.22 88888.00 2011-09-12 02:29:52.375 255 12753.55 75.17 55015.25 88888.00 2011-09-12 02:29:52.500 255 12753.58 75.15 55015.25 88888.00 2011-09-12 02:29:52.625 255 12753.60 75.20 55015.25 88888.00 2011-09-12 02:29:52.750 255 12753.60 75.20 55015.25 88888.00 2011-09-12 02:29:52.875 255 12753.60 75.17 55015.25 88888.00 2011-09-12 02:29:53.000 255 12753.62 75.20 55015.25 88888.00 2011-09-12 02:29:53.125 255 12753.67 75.17 55015.25 88888.00 2011-09-12 02:29:53.250 255 12753.67 75.15 55015.25 88888.00 2011-09-12 02:29:53.375 255 12753.70 75.17 55015.25 88888.00 2011-09-12 02:29:53.500 255 12753.65 75.17 55015.25 88888.00 2011-09-12 02:29:53.625 255 12753.62 75.22 55015.28 88888.00 2011-09-12 02:29:53.750 255 12753.67 75.22 55015.30 88888.00 2011-09-12 02:29:53.875 255 12753.67 75.20 55015.28 88888.00 2011-09-12 02:29:54.000 255 12753.62 75.17 55015.28 88888.00 2011-09-12 02:29:54.125 255 12753.70 75.20 55015.30 88888.00 2011-09-12 02:29:54.250 255 12753.65 75.20 55015.30 88888.00 2011-09-12 02:29:54.375 255 12753.65 75.22 55015.28 88888.00 2011-09-12 02:29:54.500 255 12753.67 75.22 55015.28 88888.00 2011-09-12 02:29:54.625 255 12753.65 75.20 55015.30 88888.00 2011-09-12 02:29:54.750 255 12753.62 75.20 55015.30 88888.00 2011-09-12 02:29:54.875 255 12753.60 75.20 55015.28 88888.00 2011-09-12 02:29:55.000 255 12753.62 75.20 55015.28 88888.00 2011-09-12 02:29:55.125 255 12753.67 75.20 55015.30 88888.00 2011-09-12 02:29:55.250 255 12753.67 75.17 55015.30 88888.00 2011-09-12 02:29:55.375 255 12753.67 75.20 55015.30 88888.00 2011-09-12 02:29:55.500 255 12753.73 75.25 55015.30 88888.00 2011-09-12 02:29:55.625 255 12753.73 75.28 55015.32 88888.00 2011-09-12 02:29:55.750 255 12753.73 75.22 55015.32 88888.00 2011-09-12 02:29:55.875 255 12753.70 75.28 55015.32 88888.00 2011-09-12 02:29:56.000 255 12753.73 75.28 55015.32 88888.00 2011-09-12 02:29:56.125 255 12753.75 75.25 55015.35 88888.00 2011-09-12 02:29:56.250 255 12753.70 75.22 55015.35 88888.00 2011-09-12 02:29:56.375 255 12753.70 75.22 55015.35 88888.00 2011-09-12 02:29:56.500 255 12753.73 75.28 55015.32 88888.00 2011-09-12 02:29:56.625 255 12753.67 75.25 55015.32 88888.00 2011-09-12 02:29:56.750 255 12753.65 75.25 55015.35 88888.00 2011-09-12 02:29:56.875 255 12753.60 75.22 55015.32 88888.00 2011-09-12 02:29:57.000 255 12753.65 75.22 55015.32 88888.00 2011-09-12 02:29:57.125 255 12753.73 75.22 55015.35 88888.00 2011-09-12 02:29:57.250 255 12753.75 75.28 55015.38 88888.00 2011-09-12 02:29:57.375 255 12753.67 75.28 55015.35 88888.00 2011-09-12 02:29:57.500 255 12753.65 75.25 55015.35 88888.00 2011-09-12 02:29:57.625 255 12753.65 75.22 55015.35 88888.00 2011-09-12 02:29:57.750 255 12753.67 75.25 55015.35 88888.00 2011-09-12 02:29:57.875 255 12753.67 75.25 55015.38 88888.00 2011-09-12 02:29:58.000 255 12753.70 75.22 55015.35 88888.00 2011-09-12 02:29:58.125 255 12753.65 75.22 55015.35 88888.00 2011-09-12 02:29:58.250 255 12753.60 75.22 55015.38 88888.00 2011-09-12 02:29:58.375 255 12753.62 75.25 55015.40 88888.00 2011-09-12 02:29:58.500 255 12753.62 75.28 55015.40 88888.00 2011-09-12 02:29:58.625 255 12753.65 75.28 55015.38 88888.00 2011-09-12 02:29:58.750 255 12753.67 75.25 55015.38 88888.00 2011-09-12 02:29:58.875 255 12753.70 75.28 55015.35 88888.00 2011-09-12 02:29:59.000 255 12753.67 75.28 55015.40 88888.00 2011-09-12 02:29:59.125 255 12753.65 75.28 55015.43 88888.00 2011-09-12 02:29:59.250 255 12753.70 75.30 55015.43 88888.00 2011-09-12 02:29:59.375 255 12753.75 75.33 55015.43 88888.00 2011-09-12 02:29:59.500 255 12753.75 75.33 55015.43 88888.00 2011-09-12 02:29:59.625 255 12753.75 75.28 55015.45 88888.00 2011-09-12 02:29:59.750 255 12753.77 75.28 55015.45 88888.00 2011-09-12 02:29:59.875 255 12753.75 75.28 55015.45 88888.00 2011-09-12 02:30:00.000 255 12753.70 75.30 55015.47 88888.00 2011-09-12 02:30:00.125 255 12753.70 75.30 55015.47 88888.00 2011-09-12 02:30:00.250 255 12753.70 75.28 55015.50 88888.00 2011-09-12 02:30:00.375 255 12753.77 75.28 55015.45 88888.00 2011-09-12 02:30:00.500 255 12753.80 75.30 55015.45 88888.00 2011-09-12 02:30:00.625 255 12753.83 75.28 55015.45 88888.00 2011-09-12 02:30:00.750 255 12753.80 75.28 55015.45 88888.00 2011-09-12 02:30:00.875 255 12753.83 75.30 55015.47 88888.00 2011-09-12 02:30:01.000 255 12753.80 75.35 55015.47 88888.00 2011-09-12 02:30:01.125 255 12753.77 75.33 55015.47 88888.00 2011-09-12 02:30:01.250 255 12753.70 75.33 55015.50 88888.00 2011-09-12 02:30:01.375 255 12753.67 75.30 55015.47 88888.00 2011-09-12 02:30:01.500 255 12753.75 75.33 55015.53 88888.00 2011-09-12 02:30:01.625 255 12753.83 75.33 55015.50 88888.00 2011-09-12 02:30:01.750 255 12753.85 75.38 55015.50 88888.00 2011-09-12 02:30:01.875 255 12753.83 75.35 55015.53 88888.00 2011-09-12 02:30:02.000 255 12753.80 75.35 55015.53 88888.00 2011-09-12 02:30:02.125 255 12753.83 75.35 55015.53 88888.00 2011-09-12 02:30:02.250 255 12753.77 75.35 55015.50 88888.00 2011-09-12 02:30:02.375 255 12753.80 75.35 55015.50 88888.00 2011-09-12 02:30:02.500 255 12753.83 75.38 55015.53 88888.00 2011-09-12 02:30:02.625 255 12753.83 75.38 55015.50 88888.00 2011-09-12 02:30:02.750 255 12753.83 75.35 55015.47 88888.00 2011-09-12 02:30:02.875 255 12753.85 75.35 55015.47 88888.00 2011-09-12 02:30:03.000 255 12753.88 75.35 55015.50 88888.00 2011-09-12 02:30:03.125 255 12753.88 75.38 55015.53 88888.00 2011-09-12 02:30:03.250 255 12753.88 75.38 55015.53 88888.00 2011-09-12 02:30:03.375 255 12753.92 75.38 55015.53 88888.00 2011-09-12 02:30:03.500 255 12753.95 75.40 55015.53 88888.00 2011-09-12 02:30:03.625 255 12753.92 75.40 55015.55 88888.00 2011-09-12 02:30:03.750 255 12753.88 75.40 55015.55 88888.00 2011-09-12 02:30:03.875 255 12753.85 75.42 55015.57 88888.00 2011-09-12 02:30:04.000 255 12753.88 75.40 55015.57 88888.00 2011-09-12 02:30:04.125 255 12753.88 75.42 55015.60 88888.00 2011-09-12 02:30:04.250 255 12753.88 75.40 55015.60 88888.00 2011-09-12 02:30:04.375 255 12753.88 75.40 55015.55 88888.00 2011-09-12 02:30:04.500 255 12753.88 75.40 55015.55 88888.00 2011-09-12 02:30:04.625 255 12753.88 75.42 55015.57 88888.00 2011-09-12 02:30:04.750 255 12753.85 75.42 55015.57 88888.00 2011-09-12 02:30:04.875 255 12753.83 75.45 55015.57 88888.00 2011-09-12 02:30:05.000 255 12753.85 75.40 55015.57 88888.00 2011-09-12 02:30:05.125 255 12753.88 75.40 55015.57 88888.00 2011-09-12 02:30:05.250 255 12753.83 75.35 55015.57 88888.00 2011-09-12 02:30:05.375 255 12753.80 75.38 55015.57 88888.00 2011-09-12 02:30:05.500 255 12753.88 75.40 55015.60 88888.00 2011-09-12 02:30:05.625 255 12753.95 75.40 55015.60 88888.00 2011-09-12 02:30:05.750 255 12753.95 75.40 55015.60 88888.00 2011-09-12 02:30:05.875 255 12753.92 75.40 55015.57 88888.00 2011-09-12 02:30:06.000 255 12753.90 75.40 55015.55 88888.00 2011-09-12 02:30:06.125 255 12753.92 75.42 55015.55 88888.00 2011-09-12 02:30:06.250 255 12753.95 75.40 55015.60 88888.00 2011-09-12 02:30:06.375 255 12753.92 75.42 55015.60 88888.00 2011-09-12 02:30:06.500 255 12753.95 75.45 55015.60 88888.00 2011-09-12 02:30:06.625 255 12753.98 75.45 55015.62 88888.00 2011-09-12 02:30:06.750 255 12753.98 75.40 55015.62 88888.00 2011-09-12 02:30:06.875 255 12753.95 75.40 55015.62 88888.00 2011-09-12 02:30:07.000 255 12753.95 75.38 55015.62 88888.00 2011-09-12 02:30:07.125 255 12753.98 75.38 55015.62 88888.00 2011-09-12 02:30:07.250 255 12753.98 75.35 55015.62 88888.00 2011-09-12 02:30:07.375 255 12753.95 75.40 55015.60 88888.00 2011-09-12 02:30:07.500 255 12753.95 75.40 55015.62 88888.00 2011-09-12 02:30:07.625 255 12753.98 75.38 55015.65 88888.00 2011-09-12 02:30:07.750 255 12754.02 75.38 55015.65 88888.00 2011-09-12 02:30:07.875 255 12754.05 75.40 55015.65 88888.00 2011-09-12 02:30:08.000 255 12754.02 75.40 55015.62 88888.00 2011-09-12 02:30:08.125 255 12754.05 75.38 55015.65 88888.00 2011-09-12 02:30:08.250 255 12753.98 75.38 55015.68 88888.00 2011-09-12 02:30:08.375 255 12754.02 75.38 55015.68 88888.00 2011-09-12 02:30:08.500 255 12754.02 75.38 55015.65 88888.00 2011-09-12 02:30:08.625 255 12754.05 75.38 55015.68 88888.00 2011-09-12 02:30:08.750 255 12754.05 75.40 55015.70 88888.00 2011-09-12 02:30:08.875 255 12754.08 75.38 55015.65 88888.00 2011-09-12 02:30:09.000 255 12754.10 75.40 55015.65 88888.00 2011-09-12 02:30:09.125 255 12754.05 75.42 55015.68 88888.00 2011-09-12 02:30:09.250 255 12754.08 75.40 55015.70 88888.00 2011-09-12 02:30:09.375 255 12754.10 75.42 55015.70 88888.00 2011-09-12 02:30:09.500 255 12754.05 75.42 55015.70 88888.00 2011-09-12 02:30:09.625 255 12754.02 75.40 55015.72 88888.00 2011-09-12 02:30:09.750 255 12754.05 75.40 55015.70 88888.00 2011-09-12 02:30:09.875 255 12754.02 75.40 55015.72 88888.00 2011-09-12 02:30:10.000 255 12754.00 75.38 55015.70 88888.00 2011-09-12 02:30:10.125 255 12754.00 75.38 55015.70 88888.00 2011-09-12 02:30:10.250 255 12753.95 75.38 55015.72 88888.00 2011-09-12 02:30:10.375 255 12754.00 75.38 55015.72 88888.00 2011-09-12 02:30:10.500 255 12754.00 75.40 55015.78 88888.00 2011-09-12 02:30:10.625 255 12754.08 75.45 55015.78 88888.00 2011-09-12 02:30:10.750 255 12754.15 75.45 55015.75 88888.00 2011-09-12 02:30:10.875 255 12754.15 75.42 55015.78 88888.00 2011-09-12 02:30:11.000 255 12754.10 75.42 55015.78 88888.00 2011-09-12 02:30:11.125 255 12754.02 75.40 55015.78 88888.00 2011-09-12 02:30:11.250 255 12754.05 75.42 55015.80 88888.00 2011-09-12 02:30:11.375 255 12754.08 75.40 55015.80 88888.00 2011-09-12 02:30:11.500 255 12754.08 75.42 55015.80 88888.00 2011-09-12 02:30:11.625 255 12754.10 75.45 55015.80 88888.00 2011-09-12 02:30:11.750 255 12754.12 75.45 55015.82 88888.00 2011-09-12 02:30:11.875 255 12754.12 75.47 55015.80 88888.00 2011-09-12 02:30:12.000 255 12754.12 75.47 55015.80 88888.00 2011-09-12 02:30:12.125 255 12754.10 75.45 55015.82 88888.00 2011-09-12 02:30:12.250 255 12754.00 75.40 55015.82 88888.00 2011-09-12 02:30:12.375 255 12754.02 75.38 55015.82 88888.00 2011-09-12 02:30:12.500 255 12754.02 75.42 55015.82 88888.00 2011-09-12 02:30:12.625 255 12754.02 75.50 55015.85 88888.00 2011-09-12 02:30:12.750 255 12753.98 75.50 55015.88 88888.00 2011-09-12 02:30:12.875 255 12754.00 75.45 55015.85 88888.00 2011-09-12 02:30:13.000 255 12754.05 75.45 55015.85 88888.00 2011-09-12 02:30:13.125 255 12754.10 75.45 55015.85 88888.00 2011-09-12 02:30:13.250 255 12754.10 75.42 55015.88 88888.00 2011-09-12 02:30:13.375 255 12754.08 75.42 55015.85 88888.00 2011-09-12 02:30:13.500 255 12754.02 75.47 55015.85 88888.00 2011-09-12 02:30:13.625 255 12754.02 75.50 55015.88 88888.00 2011-09-12 02:30:13.750 255 12754.08 75.50 55015.90 88888.00 2011-09-12 02:30:13.875 255 12754.02 75.47 55015.88 88888.00 2011-09-12 02:30:14.000 255 12754.00 75.45 55015.85 88888.00 2011-09-12 02:30:14.125 255 12754.02 75.47 55015.88 88888.00 2011-09-12 02:30:14.250 255 12754.05 75.53 55015.93 88888.00 2011-09-12 02:30:14.375 255 12754.08 75.53 55015.90 88888.00 2011-09-12 02:30:14.500 255 12754.12 75.50 55015.90 88888.00 2011-09-12 02:30:14.625 255 12754.15 75.53 55015.90 88888.00 2011-09-12 02:30:14.750 255 12754.12 75.50 55015.90 88888.00 2011-09-12 02:30:14.875 255 12754.08 75.50 55015.93 88888.00 2011-09-12 02:30:15.000 255 12754.02 75.50 55015.93 88888.00 2011-09-12 02:30:15.125 255 12754.02 75.53 55015.95 88888.00 2011-09-12 02:30:15.250 255 12754.02 75.55 55015.95 88888.00 2011-09-12 02:30:15.375 255 12754.08 75.55 55015.95 88888.00 2011-09-12 02:30:15.500 255 12754.02 75.53 55015.93 88888.00 2011-09-12 02:30:15.625 255 12754.00 75.50 55015.93 88888.00 2011-09-12 02:30:15.750 255 12754.00 75.50 55015.93 88888.00 2011-09-12 02:30:15.875 255 12753.98 75.47 55015.93 88888.00 2011-09-12 02:30:16.000 255 12754.05 75.50 55015.95 88888.00 2011-09-12 02:30:16.125 255 12754.08 75.47 55015.97 88888.00 2011-09-12 02:30:16.250 255 12754.05 75.50 55015.97 88888.00 2011-09-12 02:30:16.375 255 12754.08 75.50 55015.97 88888.00 2011-09-12 02:30:16.500 255 12754.10 75.53 55015.97 88888.00 2011-09-12 02:30:16.625 255 12754.10 75.55 55016.00 88888.00 2011-09-12 02:30:16.750 255 12754.05 75.55 55016.03 88888.00 2011-09-12 02:30:16.875 255 12754.02 75.55 55016.00 88888.00 2011-09-12 02:30:17.000 255 12754.02 75.58 55016.00 88888.00 2011-09-12 02:30:17.125 255 12754.05 75.58 55016.00 88888.00 2011-09-12 02:30:17.250 255 12754.05 75.55 55016.00 88888.00 2011-09-12 02:30:17.375 255 12754.12 75.55 55016.00 88888.00 2011-09-12 02:30:17.500 255 12754.12 75.55 55015.97 88888.00 2011-09-12 02:30:17.625 255 12754.05 75.50 55016.00 88888.00 2011-09-12 02:30:17.750 255 12754.05 75.50 55016.03 88888.00 2011-09-12 02:30:17.875 255 12754.08 75.53 55016.00 88888.00 2011-09-12 02:30:18.000 255 12754.17 75.53 55016.00 88888.00 2011-09-12 02:30:18.125 255 12754.20 75.53 55016.03 88888.00 2011-09-12 02:30:18.250 255 12754.15 75.53 55016.03 88888.00 2011-09-12 02:30:18.375 255 12754.17 75.53 55016.05 88888.00 2011-09-12 02:30:18.500 255 12754.17 75.53 55016.05 88888.00 2011-09-12 02:30:18.625 255 12754.15 75.55 55016.05 88888.00 2011-09-12 02:30:18.750 255 12754.12 75.58 55016.05 88888.00 2011-09-12 02:30:18.875 255 12754.12 75.55 55016.05 88888.00 2011-09-12 02:30:19.000 255 12754.17 75.53 55016.05 88888.00 2011-09-12 02:30:19.125 255 12754.23 75.53 55016.07 88888.00 2011-09-12 02:30:19.250 255 12754.25 75.53 55016.07 88888.00 2011-09-12 02:30:19.375 255 12754.17 75.53 55016.05 88888.00 2011-09-12 02:30:19.500 255 12754.20 75.55 55016.07 88888.00 2011-09-12 02:30:19.625 255 12754.25 75.55 55016.07 88888.00 2011-09-12 02:30:19.750 255 12754.20 75.55 55016.07 88888.00 2011-09-12 02:30:19.875 255 12754.20 75.58 55016.10 88888.00 2011-09-12 02:30:20.000 255 12754.15 75.58 55016.10 88888.00 2011-09-12 02:30:20.125 255 12754.12 75.55 55016.12 88888.00 2011-09-12 02:30:20.250 255 12754.10 75.55 55016.12 88888.00 2011-09-12 02:30:20.375 255 12754.15 75.55 55016.10 88888.00 2011-09-12 02:30:20.500 255 12754.20 75.53 55016.12 88888.00 2011-09-12 02:30:20.625 255 12754.17 75.55 55016.10 88888.00 2011-09-12 02:30:20.750 255 12754.17 75.58 55016.10 88888.00 2011-09-12 02:30:20.875 255 12754.15 75.58 55016.12 88888.00 2011-09-12 02:30:21.000 255 12754.12 75.58 55016.15 88888.00 2011-09-12 02:30:21.125 255 12754.20 75.55 55016.12 88888.00 2011-09-12 02:30:21.250 255 12754.17 75.58 55016.15 88888.00 2011-09-12 02:30:21.375 255 12754.23 75.60 55016.15 88888.00 2011-09-12 02:30:21.500 255 12754.25 75.58 55016.12 88888.00 2011-09-12 02:30:21.625 255 12754.23 75.55 55016.15 88888.00 2011-09-12 02:30:21.750 255 12754.23 75.53 55016.12 88888.00 2011-09-12 02:30:21.875 255 12754.30 75.53 55016.12 88888.00 2011-09-12 02:30:22.000 255 12754.30 75.53 55016.12 88888.00 2011-09-12 02:30:22.125 255 12754.27 75.53 55016.15 88888.00 2011-09-12 02:30:22.250 255 12754.25 75.53 55016.18 88888.00 2011-09-12 02:30:22.375 255 12754.25 75.55 55016.18 88888.00 2011-09-12 02:30:22.500 255 12754.30 75.53 55016.15 88888.00 2011-09-12 02:30:22.625 255 12754.27 75.53 55016.18 88888.00 2011-09-12 02:30:22.750 255 12754.30 75.53 55016.18 88888.00 2011-09-12 02:30:22.875 255 12754.30 75.53 55016.20 88888.00 2011-09-12 02:30:23.000 255 12754.30 75.53 55016.18 88888.00 2011-09-12 02:30:23.125 255 12754.38 75.53 55016.22 88888.00 2011-09-12 02:30:23.250 255 12754.30 75.55 55016.20 88888.00 2011-09-12 02:30:23.375 255 12754.20 75.55 55016.20 88888.00 2011-09-12 02:30:23.500 255 12754.15 75.50 55016.20 88888.00 2011-09-12 02:30:23.625 255 12754.17 75.50 55016.22 88888.00 2011-09-12 02:30:23.750 255 12754.20 75.50 55016.20 88888.00 2011-09-12 02:30:23.875 255 12754.17 75.50 55016.22 88888.00 2011-09-12 02:30:24.000 255 12754.20 75.50 55016.20 88888.00 2011-09-12 02:30:24.125 255 12754.27 75.53 55016.25 88888.00 2011-09-12 02:30:24.250 255 12754.25 75.50 55016.25 88888.00 2011-09-12 02:30:24.375 255 12754.27 75.50 55016.25 88888.00 2011-09-12 02:30:24.500 255 12754.27 75.53 55016.28 88888.00 2011-09-12 02:30:24.625 255 12754.30 75.50 55016.28 88888.00 2011-09-12 02:30:24.750 255 12754.27 75.53 55016.28 88888.00 2011-09-12 02:30:24.875 255 12754.30 75.53 55016.28 88888.00 2011-09-12 02:30:25.000 255 12754.33 75.55 55016.28 88888.00 2011-09-12 02:30:25.125 255 12754.33 75.53 55016.28 88888.00 2011-09-12 02:30:25.250 255 12754.25 75.53 55016.28 88888.00 2011-09-12 02:30:25.375 255 12754.25 75.53 55016.28 88888.00 2011-09-12 02:30:25.500 255 12754.30 75.53 55016.28 88888.00 2011-09-12 02:30:25.625 255 12754.33 75.58 55016.30 88888.00 2011-09-12 02:30:25.750 255 12754.30 75.58 55016.30 88888.00 2011-09-12 02:30:25.875 255 12754.25 75.55 55016.30 88888.00 2011-09-12 02:30:26.000 255 12754.25 75.55 55016.28 88888.00 2011-09-12 02:30:26.125 255 12754.30 75.55 55016.30 88888.00 2011-09-12 02:30:26.250 255 12754.33 75.53 55016.30 88888.00 2011-09-12 02:30:26.375 255 12754.33 75.58 55016.30 88888.00 2011-09-12 02:30:26.500 255 12754.33 75.58 55016.30 88888.00 2011-09-12 02:30:26.625 255 12754.38 75.55 55016.30 88888.00 2011-09-12 02:30:26.750 255 12754.38 75.53 55016.30 88888.00 2011-09-12 02:30:26.875 255 12754.33 75.53 55016.30 88888.00 2011-09-12 02:30:27.000 255 12754.33 75.53 55016.32 88888.00 2011-09-12 02:30:27.125 255 12754.38 75.50 55016.35 88888.00 2011-09-12 02:30:27.250 255 12754.38 75.50 55016.38 88888.00 2011-09-12 02:30:27.375 255 12754.40 75.55 55016.38 88888.00 2011-09-12 02:30:27.500 255 12754.30 75.53 55016.40 88888.00 2011-09-12 02:30:27.625 255 12754.30 75.53 55016.40 88888.00 2011-09-12 02:30:27.750 255 12754.38 75.50 55016.40 88888.00 2011-09-12 02:30:27.875 255 12754.38 75.50 55016.40 88888.00 2011-09-12 02:30:28.000 255 12754.38 75.47 55016.38 88888.00 2011-09-12 02:30:28.125 255 12754.38 75.45 55016.40 88888.00 2011-09-12 02:30:28.250 255 12754.35 75.47 55016.38 88888.00 2011-09-12 02:30:28.375 255 12754.38 75.50 55016.40 88888.00 2011-09-12 02:30:28.500 255 12754.30 75.50 55016.38 88888.00 2011-09-12 02:30:28.625 255 12754.30 75.53 55016.38 88888.00 2011-09-12 02:30:28.750 255 12754.30 75.50 55016.38 88888.00 2011-09-12 02:30:28.875 255 12754.35 75.47 55016.35 88888.00 2011-09-12 02:30:29.000 255 12754.33 75.50 55016.35 88888.00 2011-09-12 02:30:29.125 255 12754.33 75.55 55016.38 88888.00 2011-09-12 02:30:29.250 255 12754.25 75.55 55016.40 88888.00 2011-09-12 02:30:29.375 255 12754.25 75.53 55016.40 88888.00 2011-09-12 02:30:29.500 255 12754.23 75.47 55016.43 88888.00 2011-09-12 02:30:29.625 255 12754.27 75.50 55016.43 88888.00 2011-09-12 02:30:29.750 255 12754.35 75.53 55016.43 88888.00 2011-09-12 02:30:29.875 255 12754.35 75.53 55016.45 88888.00 2011-09-12 02:30:30.000 255 12754.35 75.50 55016.45 88888.00 2011-09-12 02:30:30.125 255 12754.38 75.47 55016.45 88888.00 2011-09-12 02:30:30.250 255 12754.33 75.50 55016.47 88888.00 2011-09-12 02:30:30.375 255 12754.33 75.50 55016.47 88888.00 2011-09-12 02:30:30.500 255 12754.38 75.50 55016.45 88888.00 2011-09-12 02:30:30.625 255 12754.33 75.47 55016.47 88888.00 2011-09-12 02:30:30.750 255 12754.30 75.50 55016.47 88888.00 2011-09-12 02:30:30.875 255 12754.33 75.50 55016.47 88888.00 2011-09-12 02:30:31.000 255 12754.30 75.50 55016.50 88888.00 2011-09-12 02:30:31.125 255 12754.25 75.50 55016.50 88888.00 2011-09-12 02:30:31.250 255 12754.25 75.53 55016.50 88888.00 2011-09-12 02:30:31.375 255 12754.30 75.50 55016.50 88888.00 2011-09-12 02:30:31.500 255 12754.27 75.47 55016.45 88888.00 2011-09-12 02:30:31.625 255 12754.23 75.53 55016.50 88888.00 2011-09-12 02:30:31.750 255 12754.23 75.55 55016.50 88888.00 2011-09-12 02:30:31.875 255 12754.20 75.53 55016.53 88888.00 2011-09-12 02:30:32.000 255 12754.20 75.55 55016.53 88888.00 2011-09-12 02:30:32.125 255 12754.25 75.53 55016.53 88888.00 2011-09-12 02:30:32.250 255 12754.25 75.50 55016.53 88888.00 2011-09-12 02:30:32.375 255 12754.30 75.50 55016.53 88888.00 2011-09-12 02:30:32.500 255 12754.30 75.53 55016.55 88888.00 2011-09-12 02:30:32.625 255 12754.27 75.50 55016.55 88888.00 2011-09-12 02:30:32.750 255 12754.27 75.47 55016.53 88888.00 2011-09-12 02:30:32.875 255 12754.27 75.45 55016.53 88888.00 2011-09-12 02:30:33.000 255 12754.25 75.47 55016.53 88888.00 2011-09-12 02:30:33.125 255 12754.23 75.50 55016.57 88888.00 2011-09-12 02:30:33.250 255 12754.23 75.47 55016.57 88888.00 2011-09-12 02:30:33.375 255 12754.27 75.50 55016.57 88888.00 2011-09-12 02:30:33.500 255 12754.27 75.47 55016.55 88888.00 2011-09-12 02:30:33.625 255 12754.25 75.47 55016.57 88888.00 2011-09-12 02:30:33.750 255 12754.23 75.47 55016.57 88888.00 2011-09-12 02:30:33.875 255 12754.33 75.50 55016.57 88888.00 2011-09-12 02:30:34.000 255 12754.35 75.50 55016.60 88888.00 2011-09-12 02:30:34.125 255 12754.33 75.50 55016.60 88888.00 2011-09-12 02:30:34.250 255 12754.27 75.47 55016.65 88888.00 2011-09-12 02:30:34.375 255 12754.33 75.47 55016.65 88888.00 2011-09-12 02:30:34.500 255 12754.27 75.50 55016.62 88888.00 2011-09-12 02:30:34.625 255 12754.23 75.50 55016.62 88888.00 2011-09-12 02:30:34.750 255 12754.25 75.50 55016.62 88888.00 2011-09-12 02:30:34.875 255 12754.33 75.47 55016.65 88888.00 2011-09-12 02:30:35.000 255 12754.35 75.45 55016.65 88888.00 2011-09-12 02:30:35.125 255 12754.33 75.45 55016.68 88888.00 2011-09-12 02:30:35.250 255 12754.30 75.45 55016.68 88888.00 2011-09-12 02:30:35.375 255 12754.30 75.47 55016.68 88888.00 2011-09-12 02:30:35.500 255 12754.30 75.45 55016.65 88888.00 2011-09-12 02:30:35.625 255 12754.30 75.45 55016.70 88888.00 2011-09-12 02:30:35.750 255 12754.35 75.47 55016.70 88888.00 2011-09-12 02:30:35.875 255 12754.40 75.50 55016.70 88888.00 2011-09-12 02:30:36.000 255 12754.38 75.47 55016.70 88888.00 2011-09-12 02:30:36.125 255 12754.35 75.47 55016.72 88888.00 2011-09-12 02:30:36.250 255 12754.27 75.42 55016.70 88888.00 2011-09-12 02:30:36.375 255 12754.30 75.45 55016.72 88888.00 2011-09-12 02:30:36.500 255 12754.30 75.45 55016.72 88888.00 2011-09-12 02:30:36.625 255 12754.33 75.42 55016.70 88888.00 2011-09-12 02:30:36.750 255 12754.35 75.42 55016.72 88888.00 2011-09-12 02:30:36.875 255 12754.35 75.42 55016.72 88888.00 2011-09-12 02:30:37.000 255 12754.45 75.40 55016.72 88888.00 2011-09-12 02:30:37.125 255 12754.45 75.42 55016.75 88888.00 2011-09-12 02:30:37.250 255 12754.38 75.40 55016.75 88888.00 2011-09-12 02:30:37.375 255 12754.38 75.42 55016.75 88888.00 2011-09-12 02:30:37.500 255 12754.38 75.45 55016.72 88888.00 2011-09-12 02:30:37.625 255 12754.38 75.40 55016.72 88888.00 2011-09-12 02:30:37.750 255 12754.38 75.42 55016.72 88888.00 2011-09-12 02:30:37.875 255 12754.42 75.42 55016.75 88888.00 2011-09-12 02:30:38.000 255 12754.42 75.45 55016.75 88888.00 2011-09-12 02:30:38.125 255 12754.40 75.42 55016.78 88888.00 2011-09-12 02:30:38.250 255 12754.33 75.38 55016.75 88888.00 2011-09-12 02:30:38.375 255 12754.35 75.40 55016.78 88888.00 2011-09-12 02:30:38.500 255 12754.40 75.40 55016.78 88888.00 2011-09-12 02:30:38.625 255 12754.42 75.42 55016.78 88888.00 2011-09-12 02:30:38.750 255 12754.42 75.42 55016.78 88888.00 2011-09-12 02:30:38.875 255 12754.38 75.42 55016.80 88888.00 2011-09-12 02:30:39.000 255 12754.45 75.42 55016.80 88888.00 2011-09-12 02:30:39.125 255 12754.45 75.38 55016.80 88888.00 2011-09-12 02:30:39.250 255 12754.48 75.40 55016.82 88888.00 2011-09-12 02:30:39.375 255 12754.52 75.38 55016.80 88888.00 2011-09-12 02:30:39.500 255 12754.50 75.38 55016.80 88888.00 2011-09-12 02:30:39.625 255 12754.48 75.38 55016.82 88888.00 2011-09-12 02:30:39.750 255 12754.42 75.40 55016.82 88888.00 2011-09-12 02:30:39.875 255 12754.40 75.40 55016.80 88888.00 2011-09-12 02:30:40.000 255 12754.42 75.38 55016.80 88888.00 2011-09-12 02:30:40.125 255 12754.42 75.38 55016.80 88888.00 2011-09-12 02:30:40.250 255 12754.35 75.35 55016.82 88888.00 2011-09-12 02:30:40.375 255 12754.40 75.33 55016.82 88888.00 2011-09-12 02:30:40.500 255 12754.40 75.33 55016.82 88888.00 2011-09-12 02:30:40.625 255 12754.50 75.33 55016.82 88888.00 2011-09-12 02:30:40.750 255 12754.52 75.35 55016.88 88888.00 2011-09-12 02:30:40.875 255 12754.50 75.35 55016.82 88888.00 2011-09-12 02:30:41.000 255 12754.50 75.33 55016.80 88888.00 2011-09-12 02:30:41.125 255 12754.50 75.33 55016.82 88888.00 2011-09-12 02:30:41.250 255 12754.52 75.30 55016.82 88888.00 2011-09-12 02:30:41.375 255 12754.58 75.33 55016.82 88888.00 2011-09-12 02:30:41.500 255 12754.52 75.35 55016.85 88888.00 2011-09-12 02:30:41.625 255 12754.50 75.38 55016.85 88888.00 2011-09-12 02:30:41.750 255 12754.52 75.38 55016.88 88888.00 2011-09-12 02:30:41.875 255 12754.50 75.35 55016.88 88888.00 2011-09-12 02:30:42.000 255 12754.45 75.35 55016.88 88888.00 2011-09-12 02:30:42.125 255 12754.42 75.35 55016.88 88888.00 2011-09-12 02:30:42.250 255 12754.42 75.35 55016.90 88888.00 2011-09-12 02:30:42.375 255 12754.48 75.35 55016.90 88888.00 2011-09-12 02:30:42.500 255 12754.48 75.33 55016.88 88888.00 2011-09-12 02:30:42.625 255 12754.42 75.30 55016.90 88888.00 2011-09-12 02:30:42.750 255 12754.42 75.33 55016.90 88888.00 2011-09-12 02:30:42.875 255 12754.45 75.33 55016.90 88888.00 2011-09-12 02:30:43.000 255 12754.45 75.30 55016.88 88888.00 2011-09-12 02:30:43.125 255 12754.48 75.30 55016.90 88888.00 2011-09-12 02:30:43.250 255 12754.48 75.33 55016.97 88888.00 2011-09-12 02:30:43.375 255 12754.45 75.30 55016.95 88888.00 2011-09-12 02:30:43.500 255 12754.48 75.33 55016.95 88888.00 2011-09-12 02:30:43.625 255 12754.50 75.35 55016.95 88888.00 2011-09-12 02:30:43.750 255 12754.52 75.30 55016.93 88888.00 2011-09-12 02:30:43.875 255 12754.50 75.33 55016.95 88888.00 2011-09-12 02:30:44.000 255 12754.52 75.35 55016.95 88888.00 2011-09-12 02:30:44.125 255 12754.52 75.33 55016.95 88888.00 2011-09-12 02:30:44.250 255 12754.45 75.25 55016.97 88888.00 2011-09-12 02:30:44.375 255 12754.48 75.28 55017.00 88888.00 2011-09-12 02:30:44.500 255 12754.48 75.30 55017.00 88888.00 2011-09-12 02:30:44.625 255 12754.50 75.30 55017.00 88888.00 2011-09-12 02:30:44.750 255 12754.45 75.30 55017.03 88888.00 2011-09-12 02:30:44.875 255 12754.48 75.28 55017.03 88888.00 2011-09-12 02:30:45.000 255 12754.48 75.25 55017.00 88888.00 2011-09-12 02:30:45.125 255 12754.42 75.25 55016.97 88888.00 2011-09-12 02:30:45.250 255 12754.40 75.28 55017.03 88888.00 2011-09-12 02:30:45.375 255 12754.42 75.28 55017.05 88888.00 2011-09-12 02:30:45.500 255 12754.45 75.25 55017.03 88888.00 2011-09-12 02:30:45.625 255 12754.52 75.25 55017.03 88888.00 2011-09-12 02:30:45.750 255 12754.50 75.25 55017.03 88888.00 2011-09-12 02:30:45.875 255 12754.48 75.25 55017.05 88888.00 2011-09-12 02:30:46.000 255 12754.52 75.22 55017.03 88888.00 2011-09-12 02:30:46.125 255 12754.55 75.28 55017.05 88888.00 2011-09-12 02:30:46.250 255 12754.55 75.25 55017.05 88888.00 2011-09-12 02:30:46.375 255 12754.52 75.30 55017.05 88888.00 2011-09-12 02:30:46.500 255 12754.45 75.28 55017.07 88888.00 2011-09-12 02:30:46.625 255 12754.45 75.30 55017.10 88888.00 2011-09-12 02:30:46.750 255 12754.52 75.28 55017.10 88888.00 2011-09-12 02:30:46.875 255 12754.48 75.22 55017.07 88888.00 2011-09-12 02:30:47.000 255 12754.50 75.22 55017.10 88888.00 2011-09-12 02:30:47.125 255 12754.50 75.20 55017.10 88888.00 2011-09-12 02:30:47.250 255 12754.50 75.20 55017.12 88888.00 2011-09-12 02:30:47.375 255 12754.58 75.22 55017.15 88888.00 2011-09-12 02:30:47.500 255 12754.55 75.22 55017.15 88888.00 2011-09-12 02:30:47.625 255 12754.48 75.22 55017.18 88888.00 2011-09-12 02:30:47.750 255 12754.48 75.22 55017.15 88888.00 2011-09-12 02:30:47.875 255 12754.48 75.20 55017.12 88888.00 2011-09-12 02:30:48.000 255 12754.55 75.20 55017.15 88888.00 2011-09-12 02:30:48.125 255 12754.52 75.22 55017.15 88888.00 2011-09-12 02:30:48.250 255 12754.48 75.22 55017.18 88888.00 2011-09-12 02:30:48.375 255 12754.48 75.22 55017.18 88888.00 2011-09-12 02:30:48.500 255 12754.50 75.20 55017.15 88888.00 2011-09-12 02:30:48.625 255 12754.50 75.20 55017.20 88888.00 2011-09-12 02:30:48.750 255 12754.50 75.17 55017.20 88888.00 2011-09-12 02:30:48.875 255 12754.50 75.20 55017.20 88888.00 2011-09-12 02:30:49.000 255 12754.55 75.20 55017.20 88888.00 2011-09-12 02:30:49.125 255 12754.50 75.17 55017.20 88888.00 2011-09-12 02:30:49.250 255 12754.48 75.15 55017.20 88888.00 2011-09-12 02:30:49.375 255 12754.50 75.15 55017.18 88888.00 2011-09-12 02:30:49.500 255 12754.55 75.17 55017.20 88888.00 2011-09-12 02:30:49.625 255 12754.58 75.22 55017.22 88888.00 2011-09-12 02:30:49.750 255 12754.50 75.17 55017.25 88888.00 2011-09-12 02:30:49.875 255 12754.42 75.15 55017.25 88888.00 2011-09-12 02:30:50.000 255 12754.42 75.12 55017.20 88888.00 2011-09-12 02:30:50.125 255 12754.48 75.15 55017.22 88888.00 2011-09-12 02:30:50.250 255 12754.48 75.15 55017.22 88888.00 2011-09-12 02:30:50.375 255 12754.50 75.17 55017.25 88888.00 2011-09-12 02:30:50.500 255 12754.52 75.15 55017.28 88888.00 2011-09-12 02:30:50.625 255 12754.50 75.12 55017.28 88888.00 2011-09-12 02:30:50.750 255 12754.45 75.15 55017.25 88888.00 2011-09-12 02:30:50.875 255 12754.45 75.17 55017.30 88888.00 2011-09-12 02:30:51.000 255 12754.48 75.17 55017.28 88888.00 2011-09-12 02:30:51.125 255 12754.48 75.15 55017.30 88888.00 2011-09-12 02:30:51.250 255 12754.45 75.15 55017.30 88888.00 2011-09-12 02:30:51.375 255 12754.45 75.15 55017.30 88888.00 2011-09-12 02:30:51.500 255 12754.45 75.12 55017.30 88888.00 2011-09-12 02:30:51.625 255 12754.48 75.12 55017.32 88888.00 2011-09-12 02:30:51.750 255 12754.45 75.15 55017.32 88888.00 2011-09-12 02:30:51.875 255 12754.45 75.15 55017.28 88888.00 2011-09-12 02:30:52.000 255 12754.42 75.12 55017.32 88888.00 2011-09-12 02:30:52.125 255 12754.42 75.10 55017.35 88888.00 2011-09-12 02:30:52.250 255 12754.45 75.08 55017.32 88888.00 2011-09-12 02:30:52.375 255 12754.48 75.08 55017.30 88888.00 2011-09-12 02:30:52.500 255 12754.48 75.10 55017.30 88888.00 2011-09-12 02:30:52.625 255 12754.42 75.05 55017.35 88888.00 2011-09-12 02:30:52.750 255 12754.40 75.05 55017.35 88888.00 2011-09-12 02:30:52.875 255 12754.42 75.10 55017.38 88888.00 2011-09-12 02:30:53.000 255 12754.45 75.08 55017.38 88888.00 2011-09-12 02:30:53.125 255 12754.42 75.08 55017.35 88888.00 2011-09-12 02:30:53.250 255 12754.40 75.08 55017.40 88888.00 2011-09-12 02:30:53.375 255 12754.45 75.10 55017.38 88888.00 2011-09-12 02:30:53.500 255 12754.42 75.12 55017.40 88888.00 2011-09-12 02:30:53.625 255 12754.42 75.12 55017.38 88888.00 2011-09-12 02:30:53.750 255 12754.45 75.08 55017.38 88888.00 2011-09-12 02:30:53.875 255 12754.42 75.08 55017.40 88888.00 2011-09-12 02:30:54.000 255 12754.45 75.10 55017.40 88888.00 2011-09-12 02:30:54.125 255 12754.45 75.08 55017.40 88888.00 2011-09-12 02:30:54.250 255 12754.45 75.08 55017.43 88888.00 2011-09-12 02:30:54.375 255 12754.48 75.10 55017.43 88888.00 2011-09-12 02:30:54.500 255 12754.50 75.10 55017.45 88888.00 2011-09-12 02:30:54.625 255 12754.55 75.10 55017.43 88888.00 2011-09-12 02:30:54.750 255 12754.52 75.10 55017.43 88888.00 2011-09-12 02:30:54.875 255 12754.52 75.10 55017.43 88888.00 2011-09-12 02:30:55.000 255 12754.55 75.08 55017.45 88888.00 2011-09-12 02:30:55.125 255 12754.62 75.10 55017.43 88888.00 2011-09-12 02:30:55.250 255 12754.60 75.10 55017.45 88888.00 2011-09-12 02:30:55.375 255 12754.58 75.08 55017.45 88888.00 2011-09-12 02:30:55.500 255 12754.52 75.08 55017.47 88888.00 2011-09-12 02:30:55.625 255 12754.55 75.08 55017.45 88888.00 2011-09-12 02:30:55.750 255 12754.55 75.08 55017.45 88888.00 2011-09-12 02:30:55.875 255 12754.55 75.08 55017.47 88888.00 2011-09-12 02:30:56.000 255 12754.55 75.10 55017.45 88888.00 2011-09-12 02:30:56.125 255 12754.52 75.05 55017.45 88888.00 2011-09-12 02:30:56.250 255 12754.55 75.03 55017.47 88888.00 2011-09-12 02:30:56.375 255 12754.58 75.08 55017.50 88888.00 2011-09-12 02:30:56.500 255 12754.50 75.08 55017.50 88888.00 2011-09-12 02:30:56.625 255 12754.48 75.08 55017.53 88888.00 2011-09-12 02:30:56.750 255 12754.50 75.03 55017.53 88888.00 2011-09-12 02:30:56.875 255 12754.50 75.00 55017.53 88888.00 2011-09-12 02:30:57.000 255 12754.58 75.00 55017.50 88888.00 2011-09-12 02:30:57.125 255 12754.55 74.97 55017.47 88888.00 2011-09-12 02:30:57.250 255 12754.50 74.97 55017.53 88888.00 2011-09-12 02:30:57.375 255 12754.52 75.03 55017.53 88888.00 2011-09-12 02:30:57.500 255 12754.50 75.00 55017.53 88888.00 2011-09-12 02:30:57.625 255 12754.50 75.00 55017.57 88888.00 2011-09-12 02:30:57.750 255 12754.48 74.97 55017.55 88888.00 2011-09-12 02:30:57.875 255 12754.45 74.97 55017.55 88888.00 2011-09-12 02:30:58.000 255 12754.45 74.97 55017.57 88888.00 2011-09-12 02:30:58.125 255 12754.45 74.95 55017.57 88888.00 2011-09-12 02:30:58.250 255 12754.42 74.97 55017.57 88888.00 2011-09-12 02:30:58.375 255 12754.45 75.03 55017.60 88888.00 2011-09-12 02:30:58.500 255 12754.42 75.03 55017.60 88888.00 2011-09-12 02:30:58.625 255 12754.45 75.05 55017.60 88888.00 2011-09-12 02:30:58.750 255 12754.55 75.03 55017.62 88888.00 2011-09-12 02:30:58.875 255 12754.55 75.00 55017.62 88888.00 2011-09-12 02:30:59.000 255 12754.58 75.00 55017.62 88888.00 2011-09-12 02:30:59.125 255 12754.52 75.00 55017.62 88888.00 2011-09-12 02:30:59.250 255 12754.52 75.00 55017.65 88888.00 2011-09-12 02:30:59.375 255 12754.58 75.03 55017.65 88888.00 2011-09-12 02:30:59.500 255 12754.60 74.97 55017.65 88888.00 2011-09-12 02:30:59.625 255 12754.62 75.00 55017.65 88888.00 2011-09-12 02:30:59.750 255 12754.62 75.00 55017.62 88888.00 2011-09-12 02:30:59.875 255 12754.58 75.00 55017.65 88888.00 2011-09-12 02:31:00.000 255 12754.58 74.97 55017.65 88888.00 2011-09-12 02:31:00.125 255 12754.60 74.95 55017.68 88888.00 2011-09-12 02:31:00.250 255 12754.55 74.95 55017.65 88888.00 2011-09-12 02:31:00.375 255 12754.58 74.95 55017.65 88888.00 2011-09-12 02:31:00.500 255 12754.55 74.97 55017.65 88888.00 2011-09-12 02:31:00.625 255 12754.50 74.95 55017.65 88888.00 2011-09-12 02:31:00.750 255 12754.50 74.92 55017.65 88888.00 2011-09-12 02:31:00.875 255 12754.55 74.95 55017.68 88888.00 2011-09-12 02:31:01.000 255 12754.58 75.00 55017.70 88888.00 2011-09-12 02:31:01.125 255 12754.62 75.00 55017.72 88888.00 2011-09-12 02:31:01.250 255 12754.58 74.95 55017.72 88888.00 2011-09-12 02:31:01.375 255 12754.58 74.95 55017.70 88888.00 2011-09-12 02:31:01.500 255 12754.62 74.95 55017.72 88888.00 2011-09-12 02:31:01.625 255 12754.60 74.92 55017.75 88888.00 2011-09-12 02:31:01.750 255 12754.58 74.92 55017.75 88888.00 2011-09-12 02:31:01.875 255 12754.55 74.92 55017.75 88888.00 2011-09-12 02:31:02.000 255 12754.52 74.90 55017.75 88888.00 2011-09-12 02:31:02.125 255 12754.48 74.90 55017.75 88888.00 2011-09-12 02:31:02.250 255 12754.50 74.90 55017.75 88888.00 2011-09-12 02:31:02.375 255 12754.58 74.90 55017.78 88888.00 2011-09-12 02:31:02.500 255 12754.52 74.90 55017.78 88888.00 2011-09-12 02:31:02.625 255 12754.52 74.92 55017.80 88888.00 2011-09-12 02:31:02.750 255 12754.50 74.90 55017.82 88888.00 2011-09-12 02:31:02.875 255 12754.50 74.92 55017.82 88888.00 2011-09-12 02:31:03.000 255 12754.48 74.92 55017.80 88888.00 2011-09-12 02:31:03.125 255 12754.45 74.90 55017.82 88888.00 2011-09-12 02:31:03.250 255 12754.38 74.90 55017.82 88888.00 2011-09-12 02:31:03.375 255 12754.35 74.92 55017.82 88888.00 2011-09-12 02:31:03.500 255 12754.35 74.92 55017.85 88888.00 2011-09-12 02:31:03.625 255 12754.38 74.90 55017.85 88888.00 2011-09-12 02:31:03.750 255 12754.40 74.90 55017.85 88888.00 2011-09-12 02:31:03.875 255 12754.38 74.90 55017.85 88888.00 2011-09-12 02:31:04.000 255 12754.35 74.90 55017.82 88888.00 2011-09-12 02:31:04.125 255 12754.35 74.88 55017.82 88888.00 2011-09-12 02:31:04.250 255 12754.38 74.85 55017.82 88888.00 2011-09-12 02:31:04.375 255 12754.42 74.90 55017.85 88888.00 2011-09-12 02:31:04.500 255 12754.45 74.90 55017.85 88888.00 2011-09-12 02:31:04.625 255 12754.52 74.90 55017.85 88888.00 2011-09-12 02:31:04.750 255 12754.50 74.90 55017.85 88888.00 2011-09-12 02:31:04.875 255 12754.45 74.90 55017.85 88888.00 2011-09-12 02:31:05.000 255 12754.42 74.88 55017.85 88888.00 2011-09-12 02:31:05.125 255 12754.48 74.88 55017.88 88888.00 2011-09-12 02:31:05.250 255 12754.48 74.90 55017.88 88888.00 2011-09-12 02:31:05.375 255 12754.50 74.92 55017.90 88888.00 2011-09-12 02:31:05.500 255 12754.45 74.90 55017.90 88888.00 2011-09-12 02:31:05.625 255 12754.40 74.90 55017.88 88888.00 2011-09-12 02:31:05.750 255 12754.40 74.90 55017.88 88888.00 2011-09-12 02:31:05.875 255 12754.42 74.90 55017.88 88888.00 2011-09-12 02:31:06.000 255 12754.50 74.90 55017.90 88888.00 2011-09-12 02:31:06.125 255 12754.55 74.88 55017.90 88888.00 2011-09-12 02:31:06.250 255 12754.48 74.88 55017.93 88888.00 2011-09-12 02:31:06.375 255 12754.48 74.90 55017.93 88888.00 2011-09-12 02:31:06.500 255 12754.50 74.92 55017.93 88888.00 2011-09-12 02:31:06.625 255 12754.50 74.88 55017.95 88888.00 2011-09-12 02:31:06.750 255 12754.52 74.88 55017.93 88888.00 2011-09-12 02:31:06.875 255 12754.50 74.88 55017.95 88888.00 2011-09-12 02:31:07.000 255 12754.48 74.88 55017.95 88888.00 2011-09-12 02:31:07.125 255 12754.50 74.90 55017.97 88888.00 2011-09-12 02:31:07.250 255 12754.55 74.88 55017.97 88888.00 2011-09-12 02:31:07.375 255 12754.58 74.88 55017.97 88888.00 2011-09-12 02:31:07.500 255 12754.52 74.90 55017.97 88888.00 2011-09-12 02:31:07.625 255 12754.55 74.92 55017.97 88888.00 2011-09-12 02:31:07.750 255 12754.60 74.95 55017.97 88888.00 2011-09-12 02:31:07.875 255 12754.60 74.92 55018.00 88888.00 2011-09-12 02:31:08.000 255 12754.60 74.88 55017.97 88888.00 2011-09-12 02:31:08.125 255 12754.58 74.88 55018.00 88888.00 2011-09-12 02:31:08.250 255 12754.55 74.88 55018.05 88888.00 2011-09-12 02:31:08.375 255 12754.55 74.88 55018.03 88888.00 2011-09-12 02:31:08.500 255 12754.50 74.88 55018.00 88888.00 2011-09-12 02:31:08.625 255 12754.52 74.88 55018.03 88888.00 2011-09-12 02:31:08.750 255 12754.58 74.90 55018.05 88888.00 2011-09-12 02:31:08.875 255 12754.62 74.90 55018.05 88888.00 2011-09-12 02:31:09.000 255 12754.70 74.90 55018.03 88888.00 2011-09-12 02:31:09.125 255 12754.70 74.90 55018.05 88888.00 2011-09-12 02:31:09.250 255 12754.62 74.90 55018.05 88888.00 2011-09-12 02:31:09.375 255 12754.67 74.90 55018.05 88888.00 2011-09-12 02:31:09.500 255 12754.75 74.88 55018.03 88888.00 2011-09-12 02:31:09.625 255 12754.77 74.92 55018.05 88888.00 2011-09-12 02:31:09.750 255 12754.77 74.95 55018.07 88888.00 2011-09-12 02:31:09.875 255 12754.73 74.95 55018.07 88888.00 2011-09-12 02:31:10.000 255 12754.70 74.90 55018.07 88888.00 2011-09-12 02:31:10.125 255 12754.73 74.88 55018.05 88888.00 2011-09-12 02:31:10.250 255 12754.67 74.88 55018.07 88888.00 2011-09-12 02:31:10.375 255 12754.65 74.92 55018.05 88888.00 2011-09-12 02:31:10.500 255 12754.65 74.92 55018.07 88888.00 2011-09-12 02:31:10.625 255 12754.65 74.92 55018.07 88888.00 2011-09-12 02:31:10.750 255 12754.65 74.92 55018.07 88888.00 2011-09-12 02:31:10.875 255 12754.67 74.90 55018.07 88888.00 2011-09-12 02:31:11.000 255 12754.80 74.95 55018.07 88888.00 2011-09-12 02:31:11.125 255 12754.80 74.92 55018.12 88888.00 2011-09-12 02:31:11.250 255 12754.73 74.92 55018.12 88888.00 2011-09-12 02:31:11.375 255 12754.73 74.97 55018.15 88888.00 2011-09-12 02:31:11.500 255 12754.73 74.97 55018.15 88888.00 2011-09-12 02:31:11.625 255 12754.75 74.95 55018.12 88888.00 2011-09-12 02:31:11.750 255 12754.75 74.97 55018.12 88888.00 2011-09-12 02:31:11.875 255 12754.75 74.92 55018.12 88888.00 2011-09-12 02:31:12.000 255 12754.77 74.92 55018.12 88888.00 2011-09-12 02:31:12.125 255 12754.80 75.00 55018.18 88888.00 2011-09-12 02:31:12.250 255 12754.75 75.00 55018.18 88888.00 2011-09-12 02:31:12.375 255 12754.73 75.00 55018.18 88888.00 2011-09-12 02:31:12.500 255 12754.77 75.00 55018.18 88888.00 2011-09-12 02:31:12.625 255 12754.85 75.00 55018.18 88888.00 2011-09-12 02:31:12.750 255 12754.80 74.97 55018.18 88888.00 2011-09-12 02:31:12.875 255 12754.80 74.97 55018.20 88888.00 2011-09-12 02:31:13.000 255 12754.77 74.97 55018.18 88888.00 2011-09-12 02:31:13.125 255 12754.77 74.97 55018.18 88888.00 2011-09-12 02:31:13.250 255 12754.83 74.95 55018.18 88888.00 2011-09-12 02:31:13.375 255 12754.92 74.97 55018.18 88888.00 2011-09-12 02:31:13.500 255 12754.90 75.00 55018.20 88888.00 2011-09-12 02:31:13.625 255 12754.88 75.00 55018.20 88888.00 2011-09-12 02:31:13.750 255 12754.83 75.03 55018.20 88888.00 2011-09-12 02:31:13.875 255 12754.83 75.03 55018.22 88888.00 2011-09-12 02:31:14.000 255 12754.85 75.03 55018.20 88888.00 2011-09-12 02:31:14.125 255 12754.85 75.03 55018.22 88888.00 2011-09-12 02:31:14.250 255 12754.88 75.00 55018.20 88888.00 2011-09-12 02:31:14.375 255 12754.92 75.03 55018.20 88888.00 2011-09-12 02:31:14.500 255 12754.85 75.03 55018.22 88888.00 2011-09-12 02:31:14.625 255 12754.80 75.05 55018.25 88888.00 2011-09-12 02:31:14.750 255 12754.80 75.05 55018.25 88888.00 2011-09-12 02:31:14.875 255 12754.85 75.10 55018.25 88888.00 2011-09-12 02:31:15.000 255 12754.90 75.10 55018.25 88888.00 2011-09-12 02:31:15.125 255 12754.92 75.10 55018.28 88888.00 2011-09-12 02:31:15.250 255 12754.83 75.08 55018.28 88888.00 2011-09-12 02:31:15.375 255 12754.83 75.08 55018.30 88888.00 2011-09-12 02:31:15.500 255 12754.85 75.12 55018.30 88888.00 2011-09-12 02:31:15.625 255 12754.80 75.12 55018.30 88888.00 2011-09-12 02:31:15.750 255 12754.83 75.05 55018.30 88888.00 2011-09-12 02:31:15.875 255 12754.83 75.05 55018.28 88888.00 2011-09-12 02:31:16.000 255 12754.83 75.10 55018.28 88888.00 2011-09-12 02:31:16.125 255 12754.88 75.08 55018.28 88888.00 2011-09-12 02:31:16.250 255 12754.88 75.08 55018.30 88888.00 2011-09-12 02:31:16.375 255 12754.90 75.12 55018.30 88888.00 2011-09-12 02:31:16.500 255 12754.88 75.10 55018.32 88888.00 2011-09-12 02:31:16.625 255 12754.88 75.12 55018.32 88888.00 2011-09-12 02:31:16.750 255 12754.85 75.12 55018.32 88888.00 2011-09-12 02:31:16.875 255 12754.80 75.15 55018.32 88888.00 2011-09-12 02:31:17.000 255 12754.80 75.17 55018.35 88888.00 2011-09-12 02:31:17.125 255 12754.83 75.17 55018.38 88888.00 2011-09-12 02:31:17.250 255 12754.80 75.17 55018.35 88888.00 2011-09-12 02:31:17.375 255 12754.83 75.15 55018.35 88888.00 2011-09-12 02:31:17.500 255 12754.80 75.17 55018.38 88888.00 2011-09-12 02:31:17.625 255 12754.80 75.17 55018.40 88888.00 2011-09-12 02:31:17.750 255 12754.83 75.20 55018.38 88888.00 2011-09-12 02:31:17.875 255 12754.85 75.20 55018.40 88888.00 2011-09-12 02:31:18.000 255 12754.83 75.15 55018.38 88888.00 2011-09-12 02:31:18.125 255 12754.85 75.17 55018.40 88888.00 2011-09-12 02:31:18.250 255 12754.85 75.20 55018.40 88888.00 2011-09-12 02:31:18.375 255 12754.88 75.22 55018.40 88888.00 2011-09-12 02:31:18.500 255 12754.83 75.20 55018.40 88888.00 2011-09-12 02:31:18.625 255 12754.77 75.22 55018.40 88888.00 2011-09-12 02:31:18.750 255 12754.73 75.25 55018.38 88888.00 2011-09-12 02:31:18.875 255 12754.75 75.22 55018.40 88888.00 2011-09-12 02:31:19.000 255 12754.85 75.25 55018.43 88888.00 2011-09-12 02:31:19.125 255 12754.88 75.22 55018.45 88888.00 2011-09-12 02:31:19.250 255 12754.85 75.25 55018.45 88888.00 2011-09-12 02:31:19.375 255 12754.88 75.25 55018.45 88888.00 2011-09-12 02:31:19.500 255 12754.88 75.28 55018.43 88888.00 2011-09-12 02:31:19.625 255 12754.80 75.28 55018.45 88888.00 2011-09-12 02:31:19.750 255 12754.80 75.28 55018.47 88888.00 2011-09-12 02:31:19.875 255 12754.83 75.30 55018.47 88888.00 2011-09-12 02:31:20.000 255 12754.80 75.25 55018.45 88888.00 2011-09-12 02:31:20.125 255 12754.80 75.25 55018.47 88888.00 2011-09-12 02:31:20.250 255 12754.83 75.28 55018.45 88888.00 2011-09-12 02:31:20.375 255 12754.88 75.33 55018.50 88888.00 2011-09-12 02:31:20.500 255 12754.90 75.33 55018.50 88888.00 2011-09-12 02:31:20.625 255 12754.90 75.28 55018.47 88888.00 2011-09-12 02:31:20.750 255 12754.88 75.25 55018.47 88888.00 2011-09-12 02:31:20.875 255 12754.88 75.30 55018.50 88888.00 2011-09-12 02:31:21.000 255 12754.80 75.30 55018.47 88888.00 2011-09-12 02:31:21.125 255 12754.80 75.30 55018.50 88888.00 2011-09-12 02:31:21.250 255 12754.80 75.30 55018.53 88888.00 2011-09-12 02:31:21.375 255 12754.83 75.35 55018.53 88888.00 2011-09-12 02:31:21.500 255 12754.83 75.38 55018.53 88888.00 2011-09-12 02:31:21.625 255 12754.85 75.38 55018.53 88888.00 2011-09-12 02:31:21.750 255 12754.83 75.35 55018.55 88888.00 2011-09-12 02:31:21.875 255 12754.85 75.35 55018.55 88888.00 2011-09-12 02:31:22.000 255 12754.88 75.38 55018.55 88888.00 2011-09-12 02:31:22.125 255 12754.88 75.38 55018.55 88888.00 2011-09-12 02:31:22.250 255 12754.85 75.38 55018.57 88888.00 2011-09-12 02:31:22.375 255 12754.83 75.40 55018.57 88888.00 2011-09-12 02:31:22.500 255 12754.85 75.40 55018.60 88888.00 2011-09-12 02:31:22.625 255 12754.83 75.38 55018.57 88888.00 2011-09-12 02:31:22.750 255 12754.85 75.38 55018.57 88888.00 2011-09-12 02:31:22.875 255 12754.80 75.42 55018.57 88888.00 2011-09-12 02:31:23.000 255 12754.85 75.45 55018.60 88888.00 2011-09-12 02:31:23.125 255 12754.83 75.45 55018.60 88888.00 2011-09-12 02:31:23.250 255 12754.80 75.40 55018.57 88888.00 2011-09-12 02:31:23.375 255 12754.80 75.42 55018.60 88888.00 2011-09-12 02:31:23.500 255 12754.80 75.47 55018.57 88888.00 2011-09-12 02:31:23.625 255 12754.83 75.50 55018.62 88888.00 2011-09-12 02:31:23.750 255 12754.83 75.47 55018.60 88888.00 2011-09-12 02:31:23.875 255 12754.77 75.47 55018.62 88888.00 2011-09-12 02:31:24.000 255 12754.75 75.50 55018.62 88888.00 2011-09-12 02:31:24.125 255 12754.77 75.53 55018.65 88888.00 2011-09-12 02:31:24.250 255 12754.77 75.53 55018.62 88888.00 2011-09-12 02:31:24.375 255 12754.80 75.50 55018.65 88888.00 2011-09-12 02:31:24.500 255 12754.88 75.47 55018.62 88888.00 2011-09-12 02:31:24.625 255 12754.85 75.53 55018.65 88888.00 2011-09-12 02:31:24.750 255 12754.83 75.55 55018.68 88888.00 2011-09-12 02:31:24.875 255 12754.85 75.53 55018.68 88888.00 2011-09-12 02:31:25.000 255 12754.80 75.53 55018.65 88888.00 2011-09-12 02:31:25.125 255 12754.83 75.58 55018.68 88888.00 2011-09-12 02:31:25.250 255 12754.83 75.58 55018.70 88888.00 2011-09-12 02:31:25.375 255 12754.83 75.58 55018.65 88888.00 2011-09-12 02:31:25.500 255 12754.80 75.55 55018.68 88888.00 2011-09-12 02:31:25.625 255 12754.77 75.58 55018.68 88888.00 2011-09-12 02:31:25.750 255 12754.83 75.60 55018.70 88888.00 2011-09-12 02:31:25.875 255 12754.80 75.60 55018.72 88888.00 2011-09-12 02:31:26.000 255 12754.80 75.62 55018.68 88888.00 2011-09-12 02:31:26.125 255 12754.83 75.60 55018.68 88888.00 2011-09-12 02:31:26.250 255 12754.83 75.60 55018.72 88888.00 2011-09-12 02:31:26.375 255 12754.85 75.62 55018.75 88888.00 2011-09-12 02:31:26.500 255 12754.83 75.60 55018.72 88888.00 2011-09-12 02:31:26.625 255 12754.70 75.58 55018.75 88888.00 2011-09-12 02:31:26.750 255 12754.70 75.60 55018.72 88888.00 2011-09-12 02:31:26.875 255 12754.77 75.62 55018.75 88888.00 2011-09-12 02:31:27.000 255 12754.90 75.65 55018.75 88888.00 2011-09-12 02:31:27.125 255 12754.92 75.65 55018.78 88888.00 2011-09-12 02:31:27.250 255 12754.88 75.65 55018.78 88888.00 2011-09-12 02:31:27.375 255 12754.88 75.67 55018.75 88888.00 2011-09-12 02:31:27.500 255 12754.88 75.65 55018.72 88888.00 2011-09-12 02:31:27.625 255 12754.85 75.65 55018.75 88888.00 2011-09-12 02:31:27.750 255 12754.83 75.67 55018.78 88888.00 2011-09-12 02:31:27.875 255 12754.83 75.70 55018.78 88888.00 2011-09-12 02:31:28.000 255 12754.85 75.70 55018.78 88888.00 2011-09-12 02:31:28.125 255 12754.80 75.70 55018.80 88888.00 2011-09-12 02:31:28.250 255 12754.80 75.70 55018.80 88888.00 2011-09-12 02:31:28.375 255 12754.85 75.70 55018.80 88888.00 2011-09-12 02:31:28.500 255 12754.83 75.67 55018.78 88888.00 2011-09-12 02:31:28.625 255 12754.85 75.67 55018.78 88888.00 2011-09-12 02:31:28.750 255 12754.85 75.70 55018.78 88888.00 2011-09-12 02:31:28.875 255 12754.85 75.72 55018.80 88888.00 2011-09-12 02:31:29.000 255 12754.88 75.72 55018.80 88888.00 2011-09-12 02:31:29.125 255 12754.92 75.78 55018.82 88888.00 2011-09-12 02:31:29.250 255 12754.88 75.78 55018.82 88888.00 2011-09-12 02:31:29.375 255 12754.90 75.75 55018.82 88888.00 2011-09-12 02:31:29.500 255 12754.88 75.75 55018.82 88888.00 2011-09-12 02:31:29.625 255 12754.90 75.80 55018.85 88888.00 2011-09-12 02:31:29.750 255 12754.90 75.78 55018.88 88888.00 2011-09-12 02:31:29.875 255 12754.88 75.80 55018.88 88888.00 2011-09-12 02:31:30.000 255 12754.92 75.78 55018.88 88888.00 2011-09-12 02:31:30.125 255 12754.95 75.80 55018.88 88888.00 2011-09-12 02:31:30.250 255 12754.88 75.80 55018.88 88888.00 2011-09-12 02:31:30.375 255 12754.95 75.83 55018.90 88888.00 2011-09-12 02:31:30.500 255 12754.95 75.83 55018.90 88888.00 2011-09-12 02:31:30.625 255 12754.90 75.80 55018.90 88888.00 2011-09-12 02:31:30.750 255 12754.90 75.78 55018.90 88888.00 2011-09-12 02:31:30.875 255 12754.90 75.80 55018.88 88888.00 2011-09-12 02:31:31.000 255 12754.88 75.85 55018.90 88888.00 2011-09-12 02:31:31.125 255 12754.90 75.88 55018.93 88888.00 2011-09-12 02:31:31.250 255 12754.88 75.85 55018.93 88888.00 2011-09-12 02:31:31.375 255 12754.85 75.85 55018.93 88888.00 2011-09-12 02:31:31.500 255 12754.83 75.85 55018.93 88888.00 2011-09-12 02:31:31.625 255 12754.83 75.90 55018.93 88888.00 2011-09-12 02:31:31.750 255 12754.90 75.88 55018.93 88888.00 2011-09-12 02:31:31.875 255 12754.90 75.90 55018.95 88888.00 2011-09-12 02:31:32.000 255 12754.88 75.92 55018.95 88888.00 2011-09-12 02:31:32.125 255 12754.85 75.92 55018.95 88888.00 2011-09-12 02:31:32.250 255 12754.80 75.90 55018.95 88888.00 2011-09-12 02:31:32.375 255 12754.80 75.90 55018.95 88888.00 2011-09-12 02:31:32.500 255 12754.88 75.92 55018.97 88888.00 2011-09-12 02:31:32.625 255 12754.92 75.95 55018.97 88888.00 2011-09-12 02:31:32.750 255 12754.92 75.92 55018.97 88888.00 2011-09-12 02:31:32.875 255 12754.90 75.92 55019.00 88888.00 2011-09-12 02:31:33.000 255 12754.88 75.92 55019.00 88888.00 2011-09-12 02:31:33.125 255 12754.90 75.95 55019.03 88888.00 2011-09-12 02:31:33.250 255 12754.85 75.90 55019.03 88888.00 2011-09-12 02:31:33.375 255 12754.83 75.92 55019.00 88888.00 2011-09-12 02:31:33.500 255 12754.88 75.92 55018.97 88888.00 2011-09-12 02:31:33.625 255 12754.88 75.90 55019.00 88888.00 2011-09-12 02:31:33.750 255 12754.88 75.90 55019.00 88888.00 2011-09-12 02:31:33.875 255 12754.85 75.90 55019.03 88888.00 2011-09-12 02:31:34.000 255 12754.85 75.92 55019.03 88888.00 2011-09-12 02:31:34.125 255 12754.90 75.97 55019.03 88888.00 2011-09-12 02:31:34.250 255 12754.90 75.95 55019.05 88888.00 2011-09-12 02:31:34.375 255 12754.85 75.97 55019.03 88888.00 2011-09-12 02:31:34.500 255 12754.83 75.97 55019.03 88888.00 2011-09-12 02:31:34.625 255 12754.88 76.00 55019.05 88888.00 2011-09-12 02:31:34.750 255 12754.83 75.97 55019.05 88888.00 2011-09-12 02:31:34.875 255 12754.80 75.92 55019.05 88888.00 2011-09-12 02:31:35.000 255 12754.88 75.95 55019.05 88888.00 2011-09-12 02:31:35.125 255 12754.92 75.97 55019.07 88888.00 2011-09-12 02:31:35.250 255 12754.92 75.95 55019.05 88888.00 2011-09-12 02:31:35.375 255 12754.92 75.97 55019.07 88888.00 2011-09-12 02:31:35.500 255 12754.92 76.00 55019.10 88888.00 2011-09-12 02:31:35.625 255 12754.90 76.00 55019.10 88888.00 2011-09-12 02:31:35.750 255 12754.85 76.00 55019.07 88888.00 2011-09-12 02:31:35.875 255 12754.88 76.00 55019.07 88888.00 2011-09-12 02:31:36.000 255 12754.92 76.03 55019.10 88888.00 2011-09-12 02:31:36.125 255 12754.92 76.03 55019.12 88888.00 2011-09-12 02:31:36.250 255 12754.95 76.00 55019.12 88888.00 2011-09-12 02:31:36.375 255 12754.98 76.00 55019.12 88888.00 2011-09-12 02:31:36.500 255 12755.00 75.97 55019.15 88888.00 2011-09-12 02:31:36.625 255 12755.00 75.97 55019.15 88888.00 2011-09-12 02:31:36.750 255 12755.00 76.00 55019.15 88888.00 2011-09-12 02:31:36.875 255 12755.00 76.00 55019.15 88888.00 2011-09-12 02:31:37.000 255 12755.00 76.00 55019.18 88888.00 2011-09-12 02:31:37.125 255 12755.05 76.03 55019.20 88888.00 2011-09-12 02:31:37.250 255 12754.98 76.00 55019.20 88888.00 2011-09-12 02:31:37.375 255 12754.95 76.00 55019.20 88888.00 2011-09-12 02:31:37.500 255 12754.92 76.00 55019.20 88888.00 2011-09-12 02:31:37.625 255 12755.00 76.03 55019.18 88888.00 2011-09-12 02:31:37.750 255 12755.05 76.03 55019.20 88888.00 2011-09-12 02:31:37.875 255 12755.05 76.03 55019.20 88888.00 2011-09-12 02:31:38.000 255 12755.02 76.05 55019.20 88888.00 2011-09-12 02:31:38.125 255 12755.08 76.03 55019.20 88888.00 2011-09-12 02:31:38.250 255 12755.05 76.03 55019.22 88888.00 2011-09-12 02:31:38.375 255 12755.00 76.05 55019.20 88888.00 2011-09-12 02:31:38.500 255 12754.95 76.05 55019.22 88888.00 2011-09-12 02:31:38.625 255 12755.00 76.08 55019.25 88888.00 2011-09-12 02:31:38.750 255 12755.08 76.08 55019.22 88888.00 2011-09-12 02:31:38.875 255 12755.08 76.08 55019.22 88888.00 2011-09-12 02:31:39.000 255 12755.10 76.05 55019.22 88888.00 2011-09-12 02:31:39.125 255 12755.10 76.05 55019.25 88888.00 2011-09-12 02:31:39.250 255 12755.08 76.03 55019.25 88888.00 2011-09-12 02:31:39.375 255 12755.10 76.03 55019.25 88888.00 2011-09-12 02:31:39.500 255 12755.10 76.10 55019.28 88888.00 2011-09-12 02:31:39.625 255 12755.08 76.08 55019.28 88888.00 2011-09-12 02:31:39.750 255 12755.02 76.08 55019.30 88888.00 2011-09-12 02:31:39.875 255 12755.02 76.05 55019.30 88888.00 2011-09-12 02:31:40.000 255 12755.08 76.10 55019.30 88888.00 2011-09-12 02:31:40.125 255 12755.15 76.15 55019.32 88888.00 2011-09-12 02:31:40.250 255 12755.12 76.12 55019.32 88888.00 2011-09-12 02:31:40.375 255 12755.12 76.12 55019.32 88888.00 2011-09-12 02:31:40.500 255 12755.10 76.12 55019.35 88888.00 2011-09-12 02:31:40.625 255 12755.10 76.15 55019.32 88888.00 2011-09-12 02:31:40.750 255 12755.10 76.12 55019.30 88888.00 2011-09-12 02:31:40.875 255 12755.12 76.12 55019.30 88888.00 2011-09-12 02:31:41.000 255 12755.10 76.15 55019.30 88888.00 2011-09-12 02:31:41.125 255 12755.05 76.17 55019.32 88888.00 2011-09-12 02:31:41.250 255 12754.95 76.12 55019.30 88888.00 2011-09-12 02:31:41.375 255 12754.98 76.15 55019.28 88888.00 2011-09-12 02:31:41.500 255 12754.92 76.17 55019.32 88888.00 2011-09-12 02:31:41.625 255 12754.95 76.15 55019.32 88888.00 2011-09-12 02:31:41.750 255 12754.98 76.15 55019.32 88888.00 2011-09-12 02:31:41.875 255 12754.90 76.17 55019.32 88888.00 2011-09-12 02:31:42.000 255 12754.95 76.15 55019.35 88888.00 2011-09-12 02:31:42.125 255 12754.98 76.15 55019.35 88888.00 2011-09-12 02:31:42.250 255 12754.98 76.12 55019.38 88888.00 2011-09-12 02:31:42.375 255 12755.00 76.17 55019.38 88888.00 2011-09-12 02:31:42.500 255 12754.98 76.17 55019.38 88888.00 2011-09-12 02:31:42.625 255 12754.92 76.15 55019.40 88888.00 2011-09-12 02:31:42.750 255 12755.00 76.17 55019.43 88888.00 2011-09-12 02:31:42.875 255 12755.02 76.17 55019.43 88888.00 2011-09-12 02:31:43.000 255 12755.00 76.17 55019.40 88888.00 2011-09-12 02:31:43.125 255 12755.02 76.17 55019.43 88888.00 2011-09-12 02:31:43.250 255 12754.98 76.20 55019.43 88888.00 2011-09-12 02:31:43.375 255 12754.90 76.20 55019.45 88888.00 2011-09-12 02:31:43.500 255 12754.88 76.20 55019.45 88888.00 2011-09-12 02:31:43.625 255 12754.98 76.22 55019.45 88888.00 2011-09-12 02:31:43.750 255 12754.98 76.17 55019.45 88888.00 2011-09-12 02:31:43.875 255 12754.92 76.17 55019.43 88888.00 2011-09-12 02:31:44.000 255 12754.95 76.20 55019.45 88888.00 2011-09-12 02:31:44.125 255 12754.98 76.22 55019.47 88888.00 2011-09-12 02:31:44.250 255 12754.92 76.20 55019.50 88888.00 2011-09-12 02:31:44.375 255 12754.92 76.22 55019.47 88888.00 2011-09-12 02:31:44.500 255 12754.95 76.22 55019.50 88888.00 2011-09-12 02:31:44.625 255 12754.95 76.22 55019.50 88888.00 2011-09-12 02:31:44.750 255 12754.98 76.28 55019.50 88888.00 2011-09-12 02:31:44.875 255 12755.00 76.22 55019.50 88888.00 2011-09-12 02:31:45.000 255 12754.98 76.22 55019.50 88888.00 2011-09-12 02:31:45.125 255 12754.92 76.20 55019.50 88888.00 2011-09-12 02:31:45.250 255 12754.90 76.17 55019.47 88888.00 2011-09-12 02:31:45.375 255 12754.90 76.20 55019.47 88888.00 2011-09-12 02:31:45.500 255 12754.90 76.20 55019.50 88888.00 2011-09-12 02:31:45.625 255 12754.85 76.20 55019.50 88888.00 2011-09-12 02:31:45.750 255 12754.88 76.20 55019.53 88888.00 2011-09-12 02:31:45.875 255 12754.95 76.22 55019.53 88888.00 2011-09-12 02:31:46.000 255 12754.98 76.25 55019.55 88888.00 2011-09-12 02:31:46.125 255 12754.95 76.25 55019.55 88888.00 2011-09-12 02:31:46.250 255 12754.95 76.28 55019.55 88888.00 2011-09-12 02:31:46.375 255 12754.98 76.25 55019.57 88888.00 2011-09-12 02:31:46.500 255 12755.00 76.22 55019.57 88888.00 2011-09-12 02:31:46.625 255 12755.00 76.20 55019.60 88888.00 2011-09-12 02:31:46.750 255 12754.92 76.20 55019.57 88888.00 2011-09-12 02:31:46.875 255 12754.92 76.22 55019.60 88888.00 2011-09-12 02:31:47.000 255 12754.95 76.22 55019.57 88888.00 2011-09-12 02:31:47.125 255 12754.92 76.25 55019.60 88888.00 2011-09-12 02:31:47.250 255 12754.90 76.28 55019.62 88888.00 2011-09-12 02:31:47.375 255 12754.92 76.28 55019.62 88888.00 2011-09-12 02:31:47.500 255 12754.92 76.22 55019.60 88888.00 2011-09-12 02:31:47.625 255 12754.88 76.22 55019.62 88888.00 2011-09-12 02:31:47.750 255 12754.88 76.25 55019.68 88888.00 2011-09-12 02:31:47.875 255 12754.92 76.25 55019.68 88888.00 2011-09-12 02:31:48.000 255 12754.95 76.22 55019.65 88888.00 2011-09-12 02:31:48.125 255 12754.98 76.22 55019.65 88888.00 2011-09-12 02:31:48.250 255 12754.98 76.22 55019.65 88888.00 2011-09-12 02:31:48.375 255 12755.08 76.22 55019.65 88888.00 2011-09-12 02:31:48.500 255 12755.05 76.20 55019.65 88888.00 2011-09-12 02:31:48.625 255 12755.02 76.20 55019.68 88888.00 2011-09-12 02:31:48.750 255 12754.98 76.22 55019.68 88888.00 2011-09-12 02:31:48.875 255 12755.00 76.22 55019.68 88888.00 2011-09-12 02:31:49.000 255 12755.10 76.20 55019.68 88888.00 2011-09-12 02:31:49.125 255 12755.08 76.22 55019.65 88888.00 2011-09-12 02:31:49.250 255 12755.05 76.17 55019.70 88888.00 2011-09-12 02:31:49.375 255 12755.08 76.20 55019.70 88888.00 2011-09-12 02:31:49.500 255 12755.15 76.20 55019.70 88888.00 2011-09-12 02:31:49.625 255 12755.10 76.20 55019.70 88888.00 2011-09-12 02:31:49.750 255 12755.08 76.17 55019.70 88888.00 2011-09-12 02:31:49.875 255 12755.02 76.20 55019.70 88888.00 2011-09-12 02:31:50.000 255 12755.02 76.20 55019.70 88888.00 2011-09-12 02:31:50.125 255 12755.00 76.20 55019.72 88888.00 2011-09-12 02:31:50.250 255 12754.98 76.17 55019.75 88888.00 2011-09-12 02:31:50.375 255 12755.02 76.20 55019.75 88888.00 2011-09-12 02:31:50.500 255 12755.00 76.20 55019.75 88888.00 2011-09-12 02:31:50.625 255 12755.02 76.22 55019.72 88888.00 2011-09-12 02:31:50.750 255 12755.05 76.22 55019.78 88888.00 2011-09-12 02:31:50.875 255 12754.98 76.22 55019.75 88888.00 2011-09-12 02:31:51.000 255 12754.98 76.22 55019.75 88888.00 2011-09-12 02:31:51.125 255 12755.02 76.20 55019.78 88888.00 2011-09-12 02:31:51.250 255 12755.02 76.20 55019.80 88888.00 2011-09-12 02:31:51.375 255 12755.05 76.22 55019.78 88888.00 2011-09-12 02:31:51.500 255 12755.08 76.20 55019.78 88888.00 2011-09-12 02:31:51.625 255 12755.02 76.20 55019.78 88888.00 2011-09-12 02:31:51.750 255 12754.98 76.20 55019.78 88888.00 2011-09-12 02:31:51.875 255 12755.00 76.17 55019.78 88888.00 2011-09-12 02:31:52.000 255 12755.05 76.25 55019.80 88888.00 2011-09-12 02:31:52.125 255 12755.12 76.20 55019.82 88888.00 2011-09-12 02:31:52.250 255 12755.05 76.20 55019.85 88888.00 2011-09-12 02:31:52.375 255 12755.02 76.20 55019.85 88888.00 2011-09-12 02:31:52.500 255 12755.02 76.20 55019.85 88888.00 2011-09-12 02:31:52.625 255 12755.05 76.17 55019.82 88888.00 2011-09-12 02:31:52.750 255 12755.08 76.17 55019.88 88888.00 2011-09-12 02:31:52.875 255 12755.15 76.20 55019.88 88888.00 2011-09-12 02:31:53.000 255 12755.17 76.17 55019.88 88888.00 2011-09-12 02:31:53.125 255 12755.15 76.17 55019.88 88888.00 2011-09-12 02:31:53.250 255 12755.02 76.20 55019.90 88888.00 2011-09-12 02:31:53.375 255 12755.00 76.17 55019.88 88888.00 2011-09-12 02:31:53.500 255 12754.98 76.17 55019.88 88888.00 2011-09-12 02:31:53.625 255 12755.02 76.17 55019.90 88888.00 2011-09-12 02:31:53.750 255 12755.05 76.17 55019.93 88888.00 2011-09-12 02:31:53.875 255 12755.00 76.17 55019.93 88888.00 2011-09-12 02:31:54.000 255 12755.02 76.17 55019.93 88888.00 2011-09-12 02:31:54.125 255 12754.98 76.15 55019.90 88888.00 2011-09-12 02:31:54.250 255 12754.92 76.12 55019.93 88888.00 2011-09-12 02:31:54.375 255 12755.02 76.15 55019.93 88888.00 2011-09-12 02:31:54.500 255 12755.05 76.20 55019.95 88888.00 2011-09-12 02:31:54.625 255 12755.08 76.20 55019.95 88888.00 2011-09-12 02:31:54.750 255 12755.02 76.17 55019.95 88888.00 2011-09-12 02:31:54.875 255 12755.00 76.17 55019.95 88888.00 2011-09-12 02:31:55.000 255 12754.98 76.15 55019.93 88888.00 2011-09-12 02:31:55.125 255 12755.00 76.15 55019.95 88888.00 2011-09-12 02:31:55.250 255 12754.98 76.15 55019.95 88888.00 2011-09-12 02:31:55.375 255 12755.05 76.15 55019.93 88888.00 2011-09-12 02:31:55.500 255 12755.00 76.15 55019.95 88888.00 2011-09-12 02:31:55.625 255 12755.05 76.15 55019.97 88888.00 2011-09-12 02:31:55.750 255 12755.05 76.17 55020.03 88888.00 2011-09-12 02:31:55.875 255 12755.02 76.17 55020.00 88888.00 2011-09-12 02:31:56.000 255 12755.05 76.17 55020.00 88888.00 2011-09-12 02:31:56.125 255 12755.05 76.12 55020.00 88888.00 2011-09-12 02:31:56.250 255 12754.95 76.10 55020.00 88888.00 2011-09-12 02:31:56.375 255 12755.00 76.10 55020.03 88888.00 2011-09-12 02:31:56.500 255 12755.02 76.12 55020.03 88888.00 2011-09-12 02:31:56.625 255 12755.00 76.12 55020.03 88888.00 2011-09-12 02:31:56.750 255 12755.05 76.15 55020.03 88888.00 2011-09-12 02:31:56.875 255 12755.08 76.12 55020.05 88888.00 2011-09-12 02:31:57.000 255 12755.08 76.15 55020.03 88888.00 2011-09-12 02:31:57.125 255 12755.02 76.15 55020.05 88888.00 2011-09-12 02:31:57.250 255 12754.98 76.12 55020.05 88888.00 2011-09-12 02:31:57.375 255 12755.02 76.10 55020.05 88888.00 2011-09-12 02:31:57.500 255 12755.00 76.12 55020.07 88888.00 2011-09-12 02:31:57.625 255 12755.02 76.08 55020.10 88888.00 2011-09-12 02:31:57.750 255 12755.02 76.05 55020.07 88888.00 2011-09-12 02:31:57.875 255 12755.00 76.05 55020.05 88888.00 2011-09-12 02:31:58.000 255 12755.02 76.08 55020.07 88888.00 2011-09-12 02:31:58.125 255 12755.05 76.10 55020.07 88888.00 2011-09-12 02:31:58.250 255 12755.05 76.08 55020.10 88888.00 2011-09-12 02:31:58.375 255 12755.02 76.12 55020.10 88888.00 2011-09-12 02:31:58.500 255 12754.98 76.12 55020.10 88888.00 2011-09-12 02:31:58.625 255 12755.02 76.12 55020.12 88888.00 2011-09-12 02:31:58.750 255 12755.02 76.08 55020.12 88888.00 2011-09-12 02:31:58.875 255 12755.05 76.10 55020.12 88888.00 2011-09-12 02:31:59.000 255 12755.05 76.08 55020.12 88888.00 2011-09-12 02:31:59.125 255 12755.02 76.08 55020.15 88888.00 2011-09-12 02:31:59.250 255 12754.98 76.08 55020.15 88888.00 2011-09-12 02:31:59.375 255 12755.00 76.10 55020.18 88888.00 2011-09-12 02:31:59.500 255 12754.98 76.08 55020.15 88888.00 2011-09-12 02:31:59.625 255 12755.00 76.05 55020.15 88888.00 2011-09-12 02:31:59.750 255 12755.02 76.03 55020.15 88888.00 2011-09-12 02:31:59.875 255 12755.00 76.03 55020.20 88888.00 2011-09-12 02:32:00.000 255 12755.02 76.03 55020.18 88888.00 2011-09-12 02:32:00.125 255 12755.08 76.03 55020.20 88888.00 2011-09-12 02:32:00.250 255 12755.05 76.03 55020.20 88888.00 2011-09-12 02:32:00.375 255 12755.05 76.05 55020.15 88888.00 2011-09-12 02:32:00.500 255 12755.02 76.05 55020.20 88888.00 2011-09-12 02:32:00.625 255 12754.98 76.05 55020.20 88888.00 2011-09-12 02:32:00.750 255 12755.00 76.00 55020.22 88888.00 2011-09-12 02:32:00.875 255 12755.00 76.00 55020.22 88888.00 2011-09-12 02:32:01.000 255 12755.05 76.05 55020.22 88888.00 2011-09-12 02:32:01.125 255 12755.12 76.08 55020.22 88888.00 2011-09-12 02:32:01.250 255 12755.08 76.03 55020.22 88888.00 2011-09-12 02:32:01.375 255 12755.08 76.03 55020.20 88888.00 2011-09-12 02:32:01.500 255 12755.02 76.03 55020.25 88888.00 2011-09-12 02:32:01.625 255 12755.08 76.05 55020.28 88888.00 2011-09-12 02:32:01.750 255 12755.08 76.05 55020.25 88888.00 2011-09-12 02:32:01.875 255 12755.08 76.03 55020.28 88888.00 2011-09-12 02:32:02.000 255 12755.08 76.03 55020.28 88888.00 2011-09-12 02:32:02.125 255 12755.08 76.03 55020.30 88888.00 2011-09-12 02:32:02.250 255 12755.05 76.03 55020.30 88888.00 2011-09-12 02:32:02.375 255 12755.08 76.03 55020.28 88888.00 2011-09-12 02:32:02.500 255 12755.02 76.00 55020.30 88888.00 2011-09-12 02:32:02.625 255 12755.00 76.00 55020.30 88888.00 2011-09-12 02:32:02.750 255 12755.05 76.00 55020.28 88888.00 2011-09-12 02:32:02.875 255 12755.08 76.03 55020.35 88888.00 2011-09-12 02:32:03.000 255 12755.05 76.00 55020.35 88888.00 2011-09-12 02:32:03.125 255 12755.08 76.00 55020.38 88888.00 2011-09-12 02:32:03.250 255 12755.02 75.97 55020.32 88888.00 2011-09-12 02:32:03.375 255 12755.08 76.03 55020.35 88888.00 2011-09-12 02:32:03.500 255 12755.08 76.00 55020.35 88888.00 2011-09-12 02:32:03.625 255 12755.08 76.00 55020.38 88888.00 2011-09-12 02:32:03.750 255 12755.02 76.00 55020.38 88888.00 2011-09-12 02:32:03.875 255 12754.92 75.97 55020.38 88888.00 2011-09-12 02:32:04.000 255 12754.98 75.97 55020.38 88888.00 2011-09-12 02:32:04.125 255 12755.05 76.00 55020.38 88888.00 2011-09-12 02:32:04.250 255 12755.08 75.97 55020.38 88888.00 2011-09-12 02:32:04.375 255 12755.17 75.95 55020.35 88888.00 2011-09-12 02:32:04.500 255 12755.17 75.97 55020.35 88888.00 2011-09-12 02:32:04.625 255 12755.15 75.97 55020.43 88888.00 2011-09-12 02:32:04.750 255 12755.17 75.95 55020.43 88888.00 2011-09-12 02:32:04.875 255 12755.12 75.97 55020.43 88888.00 2011-09-12 02:32:05.000 255 12755.05 75.95 55020.40 88888.00 2011-09-12 02:32:05.125 255 12755.10 75.95 55020.40 88888.00 2011-09-12 02:32:05.250 255 12755.12 75.97 55020.43 88888.00 2011-09-12 02:32:05.375 255 12755.15 75.95 55020.45 88888.00 2011-09-12 02:32:05.500 255 12755.05 75.95 55020.43 88888.00 2011-09-12 02:32:05.625 255 12754.98 75.92 55020.43 88888.00 2011-09-12 02:32:05.750 255 12755.05 75.95 55020.43 88888.00 2011-09-12 02:32:05.875 255 12755.15 75.95 55020.45 88888.00 2011-09-12 02:32:06.000 255 12755.17 75.92 55020.45 88888.00 2011-09-12 02:32:06.125 255 12755.10 75.92 55020.47 88888.00 2011-09-12 02:32:06.250 255 12755.00 75.95 55020.47 88888.00 2011-09-12 02:32:06.375 255 12755.05 75.95 55020.50 88888.00 2011-09-12 02:32:06.500 255 12755.05 75.92 55020.53 88888.00 2011-09-12 02:32:06.625 255 12755.10 75.92 55020.53 88888.00 2011-09-12 02:32:06.750 255 12755.10 75.92 55020.53 88888.00 2011-09-12 02:32:06.875 255 12755.10 75.92 55020.55 88888.00 2011-09-12 02:32:07.000 255 12755.10 75.92 55020.55 88888.00 2011-09-12 02:32:07.125 255 12755.15 75.90 55020.57 88888.00 2011-09-12 02:32:07.250 255 12755.15 75.90 55020.57 88888.00 2011-09-12 02:32:07.375 255 12755.12 75.88 55020.57 88888.00 2011-09-12 02:32:07.500 255 12755.17 75.90 55020.55 88888.00 2011-09-12 02:32:07.625 255 12755.17 75.92 55020.57 88888.00 2011-09-12 02:32:07.750 255 12755.10 75.90 55020.57 88888.00 2011-09-12 02:32:07.875 255 12755.08 75.92 55020.57 88888.00 2011-09-12 02:32:08.000 255 12755.10 75.90 55020.55 88888.00 2011-09-12 02:32:08.125 255 12755.05 75.88 55020.55 88888.00 2011-09-12 02:32:08.250 255 12755.00 75.88 55020.57 88888.00 2011-09-12 02:32:08.375 255 12755.08 75.88 55020.57 88888.00 2011-09-12 02:32:08.500 255 12755.12 75.90 55020.57 88888.00 2011-09-12 02:32:08.625 255 12755.10 75.90 55020.60 88888.00 2011-09-12 02:32:08.750 255 12755.02 75.90 55020.60 88888.00 2011-09-12 02:32:08.875 255 12755.05 75.90 55020.60 88888.00 2011-09-12 02:32:09.000 255 12755.10 75.88 55020.60 88888.00 2011-09-12 02:32:09.125 255 12755.08 75.85 55020.62 88888.00 2011-09-12 02:32:09.250 255 12755.02 75.85 55020.60 88888.00 2011-09-12 02:32:09.375 255 12755.10 75.88 55020.60 88888.00 2011-09-12 02:32:09.500 255 12755.05 75.88 55020.62 88888.00 2011-09-12 02:32:09.625 255 12754.98 75.85 55020.65 88888.00 2011-09-12 02:32:09.750 255 12755.00 75.85 55020.62 88888.00 2011-09-12 02:32:09.875 255 12755.08 75.88 55020.65 88888.00 2011-09-12 02:32:10.000 255 12755.05 75.85 55020.65 88888.00 2011-09-12 02:32:10.125 255 12755.00 75.85 55020.62 88888.00 2011-09-12 02:32:10.250 255 12755.02 75.85 55020.68 88888.00 2011-09-12 02:32:10.375 255 12755.00 75.83 55020.68 88888.00 2011-09-12 02:32:10.500 255 12754.92 75.80 55020.65 88888.00 2011-09-12 02:32:10.625 255 12754.95 75.80 55020.68 88888.00 2011-09-12 02:32:10.750 255 12754.98 75.83 55020.70 88888.00 2011-09-12 02:32:10.875 255 12754.98 75.80 55020.70 88888.00 2011-09-12 02:32:11.000 255 12755.00 75.80 55020.70 88888.00 2011-09-12 02:32:11.125 255 12755.00 75.83 55020.72 88888.00 2011-09-12 02:32:11.250 255 12755.00 75.83 55020.72 88888.00 2011-09-12 02:32:11.375 255 12755.00 75.80 55020.72 88888.00 2011-09-12 02:32:11.500 255 12755.00 75.83 55020.72 88888.00 2011-09-12 02:32:11.625 255 12755.08 75.83 55020.75 88888.00 2011-09-12 02:32:11.750 255 12755.08 75.83 55020.75 88888.00 2011-09-12 02:32:11.875 255 12755.02 75.83 55020.72 88888.00 2011-09-12 02:32:12.000 255 12755.00 75.83 55020.72 88888.00 2011-09-12 02:32:12.125 255 12755.05 75.80 55020.75 88888.00 2011-09-12 02:32:12.250 255 12755.08 75.78 55020.75 88888.00 2011-09-12 02:32:12.375 255 12755.08 75.75 55020.78 88888.00 2011-09-12 02:32:12.500 255 12755.00 75.72 55020.78 88888.00 2011-09-12 02:32:12.625 255 12755.02 75.72 55020.78 88888.00 2011-09-12 02:32:12.750 255 12755.05 75.72 55020.80 88888.00 2011-09-12 02:32:12.875 255 12755.05 75.75 55020.80 88888.00 2011-09-12 02:32:13.000 255 12755.05 75.70 55020.80 88888.00 2011-09-12 02:32:13.125 255 12755.02 75.72 55020.80 88888.00 2011-09-12 02:32:13.250 255 12755.05 75.72 55020.82 88888.00 2011-09-12 02:32:13.375 255 12755.12 75.75 55020.82 88888.00 2011-09-12 02:32:13.500 255 12755.15 75.75 55020.80 88888.00 2011-09-12 02:32:13.625 255 12755.10 75.70 55020.80 88888.00 2011-09-12 02:32:13.750 255 12755.08 75.75 55020.82 88888.00 2011-09-12 02:32:13.875 255 12755.05 75.78 55020.82 88888.00 2011-09-12 02:32:14.000 255 12755.08 75.75 55020.80 88888.00 2011-09-12 02:32:14.125 255 12755.05 75.70 55020.82 88888.00 2011-09-12 02:32:14.250 255 12755.00 75.65 55020.85 88888.00 2011-09-12 02:32:14.375 255 12755.05 75.65 55020.85 88888.00 2011-09-12 02:32:14.500 255 12755.05 75.65 55020.85 88888.00 2011-09-12 02:32:14.625 255 12755.00 75.67 55020.88 88888.00 2011-09-12 02:32:14.750 255 12755.02 75.70 55020.88 88888.00 2011-09-12 02:32:14.875 255 12755.05 75.70 55020.93 88888.00 2011-09-12 02:32:15.000 255 12755.10 75.65 55020.90 88888.00 2011-09-12 02:32:15.125 255 12755.12 75.62 55020.93 88888.00 2011-09-12 02:32:15.250 255 12755.05 75.67 55020.93 88888.00 2011-09-12 02:32:15.375 255 12755.05 75.70 55020.93 88888.00 2011-09-12 02:32:15.500 255 12755.02 75.65 55020.95 88888.00 2011-09-12 02:32:15.625 255 12755.05 75.67 55020.93 88888.00 2011-09-12 02:32:15.750 255 12755.08 75.65 55020.93 88888.00 2011-09-12 02:32:15.875 255 12755.05 75.62 55020.95 88888.00 2011-09-12 02:32:16.000 255 12755.08 75.65 55020.95 88888.00 2011-09-12 02:32:16.125 255 12755.12 75.67 55021.00 88888.00 2011-09-12 02:32:16.250 255 12755.02 75.60 55020.93 88888.00 2011-09-12 02:32:16.375 255 12755.00 75.58 55020.93 88888.00 2011-09-12 02:32:16.500 255 12754.95 75.60 55020.93 88888.00 2011-09-12 02:32:16.625 255 12754.95 75.62 55020.95 88888.00 2011-09-12 02:32:16.750 255 12754.98 75.62 55020.95 88888.00 2011-09-12 02:32:16.875 255 12755.05 75.60 55020.97 88888.00 2011-09-12 02:32:17.000 255 12755.08 75.55 55020.97 88888.00 2011-09-12 02:32:17.125 255 12755.10 75.55 55020.97 88888.00 2011-09-12 02:32:17.250 255 12755.02 75.53 55020.97 88888.00 2011-09-12 02:32:17.375 255 12755.02 75.53 55020.95 88888.00 2011-09-12 02:32:17.500 255 12755.02 75.55 55020.95 88888.00 2011-09-12 02:32:17.625 255 12755.05 75.53 55020.97 88888.00 2011-09-12 02:32:17.750 255 12755.02 75.53 55020.97 88888.00 2011-09-12 02:32:17.875 255 12755.00 75.53 55020.97 88888.00 2011-09-12 02:32:18.000 255 12754.98 75.53 55021.00 88888.00 2011-09-12 02:32:18.125 255 12754.95 75.53 55021.03 88888.00 2011-09-12 02:32:18.250 255 12754.98 75.50 55021.03 88888.00 2011-09-12 02:32:18.375 255 12754.98 75.53 55021.03 88888.00 2011-09-12 02:32:18.500 255 12754.98 75.53 55021.03 88888.00 2011-09-12 02:32:18.625 255 12755.08 75.55 55021.07 88888.00 2011-09-12 02:32:18.750 255 12755.12 75.55 55021.07 88888.00 2011-09-12 02:32:18.875 255 12755.10 75.53 55021.03 88888.00 2011-09-12 02:32:19.000 255 12755.05 75.50 55021.03 88888.00 2011-09-12 02:32:19.125 255 12755.08 75.53 55021.05 88888.00 2011-09-12 02:32:19.250 255 12755.02 75.50 55021.07 88888.00 2011-09-12 02:32:19.375 255 12755.02 75.53 55021.10 88888.00 2011-09-12 02:32:19.500 255 12755.02 75.53 55021.12 88888.00 2011-09-12 02:32:19.625 255 12755.00 75.53 55021.10 88888.00 2011-09-12 02:32:19.750 255 12754.95 75.50 55021.07 88888.00 2011-09-12 02:32:19.875 255 12754.95 75.50 55021.10 88888.00 2011-09-12 02:32:20.000 255 12754.98 75.50 55021.12 88888.00 2011-09-12 02:32:20.125 255 12755.02 75.50 55021.12 88888.00 2011-09-12 02:32:20.250 255 12755.02 75.47 55021.12 88888.00 2011-09-12 02:32:20.375 255 12755.00 75.47 55021.15 88888.00 2011-09-12 02:32:20.500 255 12754.92 75.45 55021.15 88888.00 2011-09-12 02:32:20.625 255 12754.92 75.45 55021.15 88888.00 2011-09-12 02:32:20.750 255 12755.00 75.47 55021.18 88888.00 2011-09-12 02:32:20.875 255 12755.02 75.47 55021.20 88888.00 2011-09-12 02:32:21.000 255 12754.98 75.45 55021.18 88888.00 2011-09-12 02:32:21.125 255 12754.98 75.42 55021.20 88888.00 2011-09-12 02:32:21.250 255 12755.08 75.47 55021.22 88888.00 2011-09-12 02:32:21.375 255 12755.10 75.47 55021.20 88888.00 2011-09-12 02:32:21.500 255 12755.02 75.45 55021.20 88888.00 2011-09-12 02:32:21.625 255 12754.98 75.45 55021.20 88888.00 2011-09-12 02:32:21.750 255 12754.95 75.50 55021.20 88888.00 2011-09-12 02:32:21.875 255 12754.92 75.50 55021.22 88888.00 2011-09-12 02:32:22.000 255 12754.92 75.45 55021.22 88888.00 2011-09-12 02:32:22.125 255 12754.90 75.42 55021.22 88888.00 2011-09-12 02:32:22.250 255 12754.88 75.38 55021.22 88888.00 2011-09-12 02:32:22.375 255 12754.92 75.40 55021.22 88888.00 2011-09-12 02:32:22.500 255 12754.92 75.45 55021.25 88888.00 2011-09-12 02:32:22.625 255 12754.95 75.45 55021.28 88888.00 2011-09-12 02:32:22.750 255 12754.92 75.45 55021.30 88888.00 2011-09-12 02:32:22.875 255 12754.88 75.45 55021.30 88888.00 2011-09-12 02:32:23.000 255 12754.88 75.42 55021.28 88888.00 2011-09-12 02:32:23.125 255 12754.90 75.42 55021.30 88888.00 2011-09-12 02:32:23.250 255 12754.85 75.45 55021.32 88888.00 2011-09-12 02:32:23.375 255 12754.83 75.45 55021.30 88888.00 2011-09-12 02:32:23.500 255 12754.77 75.42 55021.30 88888.00 2011-09-12 02:32:23.625 255 12754.83 75.45 55021.32 88888.00 2011-09-12 02:32:23.750 255 12754.90 75.47 55021.35 88888.00 2011-09-12 02:32:23.875 255 12754.88 75.50 55021.35 88888.00 2011-09-12 02:32:24.000 255 12754.88 75.47 55021.38 88888.00 2011-09-12 02:32:24.125 255 12754.85 75.47 55021.35 88888.00 2011-09-12 02:32:24.250 255 12754.80 75.45 55021.40 88888.00 2011-09-12 02:32:24.375 255 12754.80 75.45 55021.40 88888.00 2011-09-12 02:32:24.500 255 12754.77 75.42 55021.38 88888.00 2011-09-12 02:32:24.625 255 12754.83 75.42 55021.38 88888.00 2011-09-12 02:32:24.750 255 12754.88 75.42 55021.38 88888.00 2011-09-12 02:32:24.875 255 12754.90 75.42 55021.40 88888.00 2011-09-12 02:32:25.000 255 12754.83 75.42 55021.43 88888.00 2011-09-12 02:32:25.125 255 12754.77 75.40 55021.40 88888.00 2011-09-12 02:32:25.250 255 12754.70 75.45 55021.45 88888.00 2011-09-12 02:32:25.375 255 12754.73 75.45 55021.47 88888.00 2011-09-12 02:32:25.500 255 12754.73 75.47 55021.47 88888.00 2011-09-12 02:32:25.625 255 12754.73 75.45 55021.47 88888.00 2011-09-12 02:32:25.750 255 12754.73 75.42 55021.45 88888.00 2011-09-12 02:32:25.875 255 12754.75 75.40 55021.45 88888.00 2011-09-12 02:32:26.000 255 12754.73 75.42 55021.45 88888.00 2011-09-12 02:32:26.125 255 12754.75 75.42 55021.47 88888.00 2011-09-12 02:32:26.250 255 12754.73 75.40 55021.50 88888.00 2011-09-12 02:32:26.375 255 12754.73 75.45 55021.50 88888.00 2011-09-12 02:32:26.500 255 12754.67 75.42 55021.50 88888.00 2011-09-12 02:32:26.625 255 12754.67 75.42 55021.50 88888.00 2011-09-12 02:32:26.750 255 12754.67 75.42 55021.53 88888.00 2011-09-12 02:32:26.875 255 12754.65 75.42 55021.53 88888.00 2011-09-12 02:32:27.000 255 12754.65 75.42 55021.50 88888.00 2011-09-12 02:32:27.125 255 12754.67 75.42 55021.53 88888.00 2011-09-12 02:32:27.250 255 12754.67 75.42 55021.53 88888.00 2011-09-12 02:32:27.375 255 12754.65 75.42 55021.53 88888.00 2011-09-12 02:32:27.500 255 12754.60 75.40 55021.53 88888.00 2011-09-12 02:32:27.625 255 12754.62 75.40 55021.53 88888.00 2011-09-12 02:32:27.750 255 12754.70 75.45 55021.53 88888.00 2011-09-12 02:32:27.875 255 12754.70 75.42 55021.55 88888.00 2011-09-12 02:32:28.000 255 12754.70 75.42 55021.55 88888.00 2011-09-12 02:32:28.125 255 12754.67 75.42 55021.57 88888.00 2011-09-12 02:32:28.250 255 12754.65 75.42 55021.57 88888.00 2011-09-12 02:32:28.375 255 12754.70 75.45 55021.57 88888.00 2011-09-12 02:32:28.500 255 12754.67 75.47 55021.60 88888.00 2011-09-12 02:32:28.625 255 12754.62 75.45 55021.60 88888.00 2011-09-12 02:32:28.750 255 12754.55 75.45 55021.57 88888.00 2011-09-12 02:32:28.875 255 12754.55 75.45 55021.60 88888.00 2011-09-12 02:32:29.000 255 12754.52 75.47 55021.60 88888.00 2011-09-12 02:32:29.125 255 12754.45 75.45 55021.65 88888.00 2011-09-12 02:32:29.250 255 12754.42 75.45 55021.62 88888.00 2011-09-12 02:32:29.375 255 12754.50 75.45 55021.65 88888.00 2011-09-12 02:32:29.500 255 12754.50 75.42 55021.65 88888.00 2011-09-12 02:32:29.625 255 12754.48 75.40 55021.65 88888.00 2011-09-12 02:32:29.750 255 12754.50 75.42 55021.62 88888.00 2011-09-12 02:32:29.875 255 12754.52 75.47 55021.68 88888.00 2011-09-12 02:32:30.000 255 12754.48 75.50 55021.65 88888.00 2011-09-12 02:32:30.125 255 12754.50 75.50 55021.68 88888.00 2011-09-12 02:32:30.250 255 12754.48 75.47 55021.68 88888.00 2011-09-12 02:32:30.375 255 12754.52 75.45 55021.68 88888.00 2011-09-12 02:32:30.500 255 12754.50 75.40 55021.70 88888.00 2011-09-12 02:32:30.625 255 12754.45 75.40 55021.70 88888.00 2011-09-12 02:32:30.750 255 12754.42 75.40 55021.72 88888.00 2011-09-12 02:32:30.875 255 12754.48 75.40 55021.72 88888.00 2011-09-12 02:32:31.000 255 12754.55 75.42 55021.72 88888.00 2011-09-12 02:32:31.125 255 12754.52 75.45 55021.75 88888.00 2011-09-12 02:32:31.250 255 12754.48 75.42 55021.75 88888.00 2011-09-12 02:32:31.375 255 12754.42 75.40 55021.75 88888.00 2011-09-12 02:32:31.500 255 12754.48 75.42 55021.78 88888.00 2011-09-12 02:32:31.625 255 12754.48 75.45 55021.78 88888.00 2011-09-12 02:32:31.750 255 12754.48 75.42 55021.75 88888.00 2011-09-12 02:32:31.875 255 12754.45 75.40 55021.75 88888.00 2011-09-12 02:32:32.000 255 12754.45 75.42 55021.78 88888.00 2011-09-12 02:32:32.125 255 12754.48 75.45 55021.78 88888.00 2011-09-12 02:32:32.250 255 12754.45 75.45 55021.80 88888.00 2011-09-12 02:32:32.375 255 12754.45 75.45 55021.80 88888.00 2011-09-12 02:32:32.500 255 12754.45 75.45 55021.80 88888.00 2011-09-12 02:32:32.625 255 12754.45 75.45 55021.82 88888.00 2011-09-12 02:32:32.750 255 12754.42 75.45 55021.82 88888.00 2011-09-12 02:32:32.875 255 12754.38 75.45 55021.82 88888.00 2011-09-12 02:32:33.000 255 12754.40 75.47 55021.85 88888.00 2011-09-12 02:32:33.125 255 12754.45 75.45 55021.82 88888.00 2011-09-12 02:32:33.250 255 12754.42 75.45 55021.85 88888.00 2011-09-12 02:32:33.375 255 12754.42 75.45 55021.85 88888.00 2011-09-12 02:32:33.500 255 12754.42 75.47 55021.88 88888.00 2011-09-12 02:32:33.625 255 12754.40 75.45 55021.85 88888.00 2011-09-12 02:32:33.750 255 12754.40 75.45 55021.85 88888.00 2011-09-12 02:32:33.875 255 12754.38 75.47 55021.88 88888.00 2011-09-12 02:32:34.000 255 12754.38 75.47 55021.90 88888.00 2011-09-12 02:32:34.125 255 12754.40 75.47 55021.90 88888.00 2011-09-12 02:32:34.250 255 12754.38 75.47 55021.90 88888.00 2011-09-12 02:32:34.375 255 12754.38 75.45 55021.90 88888.00 2011-09-12 02:32:34.500 255 12754.40 75.45 55021.90 88888.00 2011-09-12 02:32:34.625 255 12754.38 75.42 55021.90 88888.00 2011-09-12 02:32:34.750 255 12754.38 75.45 55021.90 88888.00 2011-09-12 02:32:34.875 255 12754.40 75.47 55021.90 88888.00 2011-09-12 02:32:35.000 255 12754.40 75.50 55021.90 88888.00 2011-09-12 02:32:35.125 255 12754.38 75.47 55021.90 88888.00 2011-09-12 02:32:35.250 255 12754.30 75.47 55021.95 88888.00 2011-09-12 02:32:35.375 255 12754.30 75.50 55021.97 88888.00 2011-09-12 02:32:35.500 255 12754.33 75.47 55021.97 88888.00 2011-09-12 02:32:35.625 255 12754.35 75.50 55021.97 88888.00 2011-09-12 02:32:35.750 255 12754.38 75.50 55021.97 88888.00 2011-09-12 02:32:35.875 255 12754.35 75.50 55022.03 88888.00 2011-09-12 02:32:36.000 255 12754.35 75.53 55022.00 88888.00 2011-09-12 02:32:36.125 255 12754.33 75.55 55022.03 88888.00 2011-09-12 02:32:36.250 255 12754.25 75.50 55022.03 88888.00 2011-09-12 02:32:36.375 255 12754.25 75.50 55022.00 88888.00 2011-09-12 02:32:36.500 255 12754.23 75.45 55022.00 88888.00 2011-09-12 02:32:36.625 255 12754.23 75.53 55022.03 88888.00 2011-09-12 02:32:36.750 255 12754.27 75.58 55022.05 88888.00 2011-09-12 02:32:36.875 255 12754.27 75.58 55022.05 88888.00 2011-09-12 02:32:37.000 255 12754.25 75.55 55022.05 88888.00 2011-09-12 02:32:37.125 255 12754.23 75.55 55022.07 88888.00 2011-09-12 02:32:37.250 255 12754.23 75.53 55022.07 88888.00 2011-09-12 02:32:37.375 255 12754.25 75.53 55022.07 88888.00 2011-09-12 02:32:37.500 255 12754.20 75.55 55022.07 88888.00 2011-09-12 02:32:37.625 255 12754.23 75.55 55022.05 88888.00 2011-09-12 02:32:37.750 255 12754.23 75.53 55022.05 88888.00 2011-09-12 02:32:37.875 255 12754.17 75.55 55022.07 88888.00 2011-09-12 02:32:38.000 255 12754.10 75.55 55022.07 88888.00 2011-09-12 02:32:38.125 255 12754.15 75.55 55022.07 88888.00 2011-09-12 02:32:38.250 255 12754.15 75.55 55022.07 88888.00 2011-09-12 02:32:38.375 255 12754.15 75.58 55022.10 88888.00 2011-09-12 02:32:38.500 255 12754.10 75.55 55022.12 88888.00 2011-09-12 02:32:38.625 255 12754.08 75.55 55022.15 88888.00 2011-09-12 02:32:38.750 255 12754.12 75.60 55022.12 88888.00 2011-09-12 02:32:38.875 255 12754.12 75.60 55022.12 88888.00 2011-09-12 02:32:39.000 255 12754.02 75.60 55022.15 88888.00 2011-09-12 02:32:39.125 255 12754.00 75.60 55022.15 88888.00 2011-09-12 02:32:39.250 255 12754.00 75.60 55022.15 88888.00 2011-09-12 02:32:39.375 255 12754.02 75.62 55022.15 88888.00 2011-09-12 02:32:39.500 255 12754.00 75.65 55022.20 88888.00 2011-09-12 02:32:39.625 255 12754.00 75.65 55022.20 88888.00 2011-09-12 02:32:39.750 255 12754.00 75.65 55022.20 88888.00 2011-09-12 02:32:39.875 255 12754.05 75.72 55022.20 88888.00 2011-09-12 02:32:40.000 255 12754.00 75.70 55022.18 88888.00 2011-09-12 02:32:40.125 255 12753.92 75.67 55022.18 88888.00 2011-09-12 02:32:40.250 255 12753.95 75.65 55022.20 88888.00 2011-09-12 02:32:40.375 255 12754.00 75.62 55022.20 88888.00 2011-09-12 02:32:40.500 255 12754.02 75.67 55022.22 88888.00 2011-09-12 02:32:40.625 255 12754.02 75.70 55022.25 88888.00 2011-09-12 02:32:40.750 255 12754.00 75.72 55022.25 88888.00 2011-09-12 02:32:40.875 255 12754.02 75.75 55022.28 88888.00 2011-09-12 02:32:41.000 255 12754.02 75.75 55022.28 88888.00 2011-09-12 02:32:41.125 255 12753.98 75.75 55022.28 88888.00 2011-09-12 02:32:41.250 255 12753.88 75.70 55022.28 88888.00 2011-09-12 02:32:41.375 255 12753.85 75.72 55022.28 88888.00 2011-09-12 02:32:41.500 255 12753.80 75.72 55022.25 88888.00 2011-09-12 02:32:41.625 255 12753.85 75.75 55022.30 88888.00 2011-09-12 02:32:41.750 255 12753.92 75.80 55022.32 88888.00 2011-09-12 02:32:41.875 255 12753.88 75.80 55022.32 88888.00 2011-09-12 02:32:42.000 255 12753.85 75.78 55022.32 88888.00 2011-09-12 02:32:42.125 255 12753.77 75.80 55022.32 88888.00 2011-09-12 02:32:42.250 255 12753.73 75.83 55022.32 88888.00 2011-09-12 02:32:42.375 255 12753.77 75.80 55022.32 88888.00 2011-09-12 02:32:42.500 255 12753.83 75.78 55022.35 88888.00 2011-09-12 02:32:42.625 255 12753.77 75.78 55022.32 88888.00 2011-09-12 02:32:42.750 255 12753.73 75.80 55022.35 88888.00 2011-09-12 02:32:42.875 255 12753.75 75.83 55022.38 88888.00 2011-09-12 02:32:43.000 255 12753.75 75.83 55022.38 88888.00 2011-09-12 02:32:43.125 255 12753.70 75.83 55022.35 88888.00 2011-09-12 02:32:43.250 255 12753.67 75.85 55022.38 88888.00 2011-09-12 02:32:43.375 255 12753.73 75.88 55022.38 88888.00 2011-09-12 02:32:43.500 255 12753.70 75.88 55022.40 88888.00 2011-09-12 02:32:43.625 255 12753.67 75.85 55022.40 88888.00 2011-09-12 02:32:43.750 255 12753.70 75.90 55022.40 88888.00 2011-09-12 02:32:43.875 255 12753.65 75.88 55022.38 88888.00 2011-09-12 02:32:44.000 255 12753.60 75.85 55022.38 88888.00 2011-09-12 02:32:44.125 255 12753.55 75.85 55022.43 88888.00 2011-09-12 02:32:44.250 255 12753.48 75.88 55022.43 88888.00 2011-09-12 02:32:44.375 255 12753.50 75.92 55022.45 88888.00 2011-09-12 02:32:44.500 255 12753.50 75.95 55022.45 88888.00 2011-09-12 02:32:44.625 255 12753.50 75.95 55022.45 88888.00 2011-09-12 02:32:44.750 255 12753.58 75.92 55022.45 88888.00 2011-09-12 02:32:44.875 255 12753.58 75.92 55022.45 88888.00 2011-09-12 02:32:45.000 255 12753.52 75.92 55022.45 88888.00 2011-09-12 02:32:45.125 255 12753.50 75.95 55022.47 88888.00 2011-09-12 02:32:45.250 255 12753.48 75.97 55022.50 88888.00 2011-09-12 02:32:45.375 255 12753.52 76.00 55022.47 88888.00 2011-09-12 02:32:45.500 255 12753.50 75.95 55022.50 88888.00 2011-09-12 02:32:45.625 255 12753.50 75.95 55022.50 88888.00 2011-09-12 02:32:45.750 255 12753.45 75.95 55022.53 88888.00 2011-09-12 02:32:45.875 255 12753.45 75.97 55022.53 88888.00 2011-09-12 02:32:46.000 255 12753.42 76.00 55022.53 88888.00 2011-09-12 02:32:46.125 255 12753.38 76.00 55022.55 88888.00 2011-09-12 02:32:46.250 255 12753.27 75.97 55022.55 88888.00 2011-09-12 02:32:46.375 255 12753.27 76.00 55022.55 88888.00 2011-09-12 02:32:46.500 255 12753.33 76.03 55022.57 88888.00 2011-09-12 02:32:46.625 255 12753.35 76.03 55022.57 88888.00 2011-09-12 02:32:46.750 255 12753.35 76.03 55022.57 88888.00 2011-09-12 02:32:46.875 255 12753.33 76.03 55022.57 88888.00 2011-09-12 02:32:47.000 255 12753.33 76.03 55022.60 88888.00 2011-09-12 02:32:47.125 255 12753.35 76.08 55022.60 88888.00 2011-09-12 02:32:47.250 255 12753.30 76.10 55022.60 88888.00 2011-09-12 02:32:47.375 255 12753.27 76.10 55022.60 88888.00 2011-09-12 02:32:47.500 255 12753.23 76.12 55022.60 88888.00 2011-09-12 02:32:47.625 255 12753.17 76.12 55022.60 88888.00 2011-09-12 02:32:47.750 255 12753.15 76.12 55022.62 88888.00 2011-09-12 02:32:47.875 255 12753.20 76.17 55022.62 88888.00 2011-09-12 02:32:48.000 255 12753.20 76.20 55022.65 88888.00 2011-09-12 02:32:48.125 255 12753.23 76.17 55022.68 88888.00 2011-09-12 02:32:48.250 255 12753.12 76.15 55022.68 88888.00 2011-09-12 02:32:48.375 255 12753.10 76.12 55022.68 88888.00 2011-09-12 02:32:48.500 255 12753.12 76.17 55022.68 88888.00 2011-09-12 02:32:48.625 255 12753.12 76.17 55022.68 88888.00 2011-09-12 02:32:48.750 255 12753.15 76.20 55022.68 88888.00 2011-09-12 02:32:48.875 255 12753.08 76.20 55022.68 88888.00 2011-09-12 02:32:49.000 255 12753.08 76.22 55022.68 88888.00 2011-09-12 02:32:49.125 255 12753.08 76.20 55022.68 88888.00 2011-09-12 02:32:49.250 255 12753.02 76.22 55022.68 88888.00 2011-09-12 02:32:49.375 255 12753.05 76.25 55022.70 88888.00 2011-09-12 02:32:49.500 255 12753.10 76.25 55022.68 88888.00 2011-09-12 02:32:49.625 255 12753.10 76.22 55022.70 88888.00 2011-09-12 02:32:49.750 255 12753.08 76.22 55022.70 88888.00 2011-09-12 02:32:49.875 255 12753.05 76.22 55022.70 88888.00 2011-09-12 02:32:50.000 255 12753.08 76.25 55022.70 88888.00 2011-09-12 02:32:50.125 255 12753.05 76.28 55022.72 88888.00 2011-09-12 02:32:50.250 255 12753.00 76.28 55022.75 88888.00 2011-09-12 02:32:50.375 255 12753.00 76.30 55022.75 88888.00 2011-09-12 02:32:50.500 255 12753.00 76.35 55022.75 88888.00 2011-09-12 02:32:50.625 255 12753.05 76.33 55022.75 88888.00 2011-09-12 02:32:50.750 255 12752.98 76.30 55022.72 88888.00 2011-09-12 02:32:50.875 255 12753.00 76.30 55022.75 88888.00 2011-09-12 02:32:51.000 255 12753.02 76.33 55022.75 88888.00 2011-09-12 02:32:51.125 255 12753.00 76.33 55022.78 88888.00 2011-09-12 02:32:51.250 255 12752.90 76.33 55022.80 88888.00 2011-09-12 02:32:51.375 255 12752.90 76.35 55022.78 88888.00 2011-09-12 02:32:51.500 255 12752.90 76.38 55022.80 88888.00 2011-09-12 02:32:51.625 255 12752.88 76.38 55022.80 88888.00 2011-09-12 02:32:51.750 255 12752.90 76.40 55022.80 88888.00 2011-09-12 02:32:51.875 255 12752.90 76.40 55022.82 88888.00 2011-09-12 02:32:52.000 255 12752.92 76.38 55022.80 88888.00 2011-09-12 02:32:52.125 255 12752.90 76.38 55022.85 88888.00 2011-09-12 02:32:52.250 255 12752.83 76.40 55022.85 88888.00 2011-09-12 02:32:52.375 255 12752.88 76.42 55022.82 88888.00 2011-09-12 02:32:52.500 255 12752.85 76.42 55022.82 88888.00 2011-09-12 02:32:52.625 255 12752.83 76.40 55022.82 88888.00 2011-09-12 02:32:52.750 255 12752.80 76.45 55022.85 88888.00 2011-09-12 02:32:52.875 255 12752.80 76.50 55022.88 88888.00 2011-09-12 02:32:53.000 255 12752.77 76.53 55022.88 88888.00 2011-09-12 02:32:53.125 255 12752.77 76.53 55022.88 88888.00 2011-09-12 02:32:53.250 255 12752.75 76.50 55022.90 88888.00 2011-09-12 02:32:53.375 255 12752.77 76.53 55022.90 88888.00 2011-09-12 02:32:53.500 255 12752.77 76.53 55022.90 88888.00 2011-09-12 02:32:53.625 255 12752.75 76.53 55022.90 88888.00 2011-09-12 02:32:53.750 255 12752.75 76.55 55022.90 88888.00 2011-09-12 02:32:53.875 255 12752.77 76.55 55022.90 88888.00 2011-09-12 02:32:54.000 255 12752.75 76.55 55022.90 88888.00 2011-09-12 02:32:54.125 255 12752.70 76.55 55022.93 88888.00 2011-09-12 02:32:54.250 255 12752.70 76.55 55022.93 88888.00 2011-09-12 02:32:54.375 255 12752.70 76.55 55022.90 88888.00 2011-09-12 02:32:54.500 255 12752.70 76.58 55022.93 88888.00 2011-09-12 02:32:54.625 255 12752.70 76.58 55022.93 88888.00 2011-09-12 02:32:54.750 255 12752.67 76.58 55022.95 88888.00 2011-09-12 02:32:54.875 255 12752.60 76.62 55022.95 88888.00 2011-09-12 02:32:55.000 255 12752.60 76.65 55022.95 88888.00 2011-09-12 02:32:55.125 255 12752.60 76.65 55023.00 88888.00 2011-09-12 02:32:55.250 255 12752.58 76.65 55023.00 88888.00 2011-09-12 02:32:55.375 255 12752.55 76.65 55022.97 88888.00 2011-09-12 02:32:55.500 255 12752.55 76.67 55022.97 88888.00 2011-09-12 02:32:55.625 255 12752.55 76.67 55023.00 88888.00 2011-09-12 02:32:55.750 255 12752.55 76.72 55023.00 88888.00 2011-09-12 02:32:55.875 255 12752.60 76.75 55023.03 88888.00 2011-09-12 02:32:56.000 255 12752.60 76.78 55023.03 88888.00 2011-09-12 02:32:56.125 255 12752.55 76.78 55023.03 88888.00 2011-09-12 02:32:56.250 255 12752.48 76.72 55023.03 88888.00 2011-09-12 02:32:56.375 255 12752.45 76.75 55023.00 88888.00 2011-09-12 02:32:56.500 255 12752.42 76.75 55023.03 88888.00 2011-09-12 02:32:56.625 255 12752.40 76.78 55023.05 88888.00 2011-09-12 02:32:56.750 255 12752.40 76.75 55023.07 88888.00 2011-09-12 02:32:56.875 255 12752.38 76.80 55023.07 88888.00 2011-09-12 02:32:57.000 255 12752.38 76.80 55023.07 88888.00 2011-09-12 02:32:57.125 255 12752.35 76.80 55023.07 88888.00 2011-09-12 02:32:57.250 255 12752.40 76.80 55023.10 88888.00 2011-09-12 02:32:57.375 255 12752.48 76.83 55023.10 88888.00 2011-09-12 02:32:57.500 255 12752.45 76.83 55023.10 88888.00 2011-09-12 02:32:57.625 255 12752.45 76.85 55023.10 88888.00 2011-09-12 02:32:57.750 255 12752.38 76.88 55023.07 88888.00 2011-09-12 02:32:57.875 255 12752.35 76.88 55023.07 88888.00 2011-09-12 02:32:58.000 255 12752.35 76.88 55023.07 88888.00 2011-09-12 02:32:58.125 255 12752.27 76.88 55023.10 88888.00 2011-09-12 02:32:58.250 255 12752.20 76.85 55023.10 88888.00 2011-09-12 02:32:58.375 255 12752.23 76.88 55023.12 88888.00 2011-09-12 02:32:58.500 255 12752.20 76.92 55023.15 88888.00 2011-09-12 02:32:58.625 255 12752.20 76.97 55023.15 88888.00 2011-09-12 02:32:58.750 255 12752.17 76.95 55023.12 88888.00 2011-09-12 02:32:58.875 255 12752.20 76.95 55023.15 88888.00 2011-09-12 02:32:59.000 255 12752.25 76.97 55023.15 88888.00 2011-09-12 02:32:59.125 255 12752.23 77.00 55023.15 88888.00 2011-09-12 02:32:59.250 255 12752.23 76.95 55023.15 88888.00 2011-09-12 02:32:59.375 255 12752.20 76.97 55023.15 88888.00 2011-09-12 02:32:59.500 255 12752.15 76.97 55023.18 88888.00 2011-09-12 02:32:59.625 255 12752.15 77.00 55023.18 88888.00 2011-09-12 02:32:59.750 255 12752.20 77.03 55023.18 88888.00 2011-09-12 02:32:59.875 255 12752.17 77.05 55023.20 88888.00 2011-09-12 02:33:00.000 255 12752.17 77.05 55023.20 88888.00 2011-09-12 02:33:00.125 255 12752.15 77.05 55023.20 88888.00 2011-09-12 02:33:00.250 255 12752.10 77.05 55023.22 88888.00 2011-09-12 02:33:00.375 255 12752.12 77.08 55023.20 88888.00 2011-09-12 02:33:00.500 255 12752.15 77.08 55023.20 88888.00 2011-09-12 02:33:00.625 255 12752.12 77.10 55023.22 88888.00 2011-09-12 02:33:00.750 255 12752.17 77.10 55023.22 88888.00 2011-09-12 02:33:00.875 255 12752.12 77.10 55023.20 88888.00 2011-09-12 02:33:01.000 255 12752.08 77.10 55023.20 88888.00 2011-09-12 02:33:01.125 255 12752.08 77.15 55023.22 88888.00 2011-09-12 02:33:01.250 255 12752.10 77.17 55023.25 88888.00 2011-09-12 02:33:01.375 255 12752.10 77.20 55023.28 88888.00 2011-09-12 02:33:01.500 255 12752.05 77.20 55023.28 88888.00 2011-09-12 02:33:01.625 255 12752.05 77.17 55023.30 88888.00 2011-09-12 02:33:01.750 255 12752.02 77.17 55023.28 88888.00 2011-09-12 02:33:01.875 255 12752.05 77.22 55023.28 88888.00 2011-09-12 02:33:02.000 255 12752.05 77.25 55023.30 88888.00 2011-09-12 02:33:02.125 255 12752.05 77.25 55023.28 88888.00 2011-09-12 02:33:02.250 255 12752.02 77.22 55023.32 88888.00 2011-09-12 02:33:02.375 255 12752.02 77.22 55023.28 88888.00 2011-09-12 02:33:02.500 255 12752.00 77.22 55023.30 88888.00 2011-09-12 02:33:02.625 255 12752.00 77.25 55023.30 88888.00 2011-09-12 02:33:02.750 255 12752.00 77.28 55023.30 88888.00 2011-09-12 02:33:02.875 255 12751.98 77.33 55023.30 88888.00 2011-09-12 02:33:03.000 255 12751.90 77.33 55023.32 88888.00 2011-09-12 02:33:03.125 255 12751.92 77.33 55023.32 88888.00 2011-09-12 02:33:03.250 255 12751.90 77.33 55023.30 88888.00 2011-09-12 02:33:03.375 255 12751.95 77.33 55023.30 88888.00 2011-09-12 02:33:03.500 255 12751.98 77.33 55023.32 88888.00 2011-09-12 02:33:03.625 255 12751.90 77.35 55023.35 88888.00 2011-09-12 02:33:03.750 255 12751.85 77.38 55023.35 88888.00 2011-09-12 02:33:03.875 255 12751.88 77.38 55023.38 88888.00 2011-09-12 02:33:04.000 255 12751.90 77.35 55023.32 88888.00 2011-09-12 02:33:04.125 255 12751.95 77.38 55023.35 88888.00 2011-09-12 02:33:04.250 255 12751.92 77.40 55023.38 88888.00 2011-09-12 02:33:04.375 255 12752.00 77.42 55023.40 88888.00 2011-09-12 02:33:04.500 255 12751.95 77.45 55023.40 88888.00 2011-09-12 02:33:04.625 255 12751.90 77.42 55023.38 88888.00 2011-09-12 02:33:04.750 255 12751.92 77.42 55023.35 88888.00 2011-09-12 02:33:04.875 255 12751.95 77.42 55023.32 88888.00 2011-09-12 02:33:05.000 255 12751.90 77.40 55023.35 88888.00 2011-09-12 02:33:05.125 255 12751.85 77.40 55023.35 88888.00 2011-09-12 02:33:05.250 255 12751.80 77.47 55023.38 88888.00 2011-09-12 02:33:05.375 255 12751.83 77.50 55023.40 88888.00 2011-09-12 02:33:05.500 255 12751.83 77.53 55023.38 88888.00 2011-09-12 02:33:05.625 255 12751.80 77.53 55023.40 88888.00 2011-09-12 02:33:05.750 255 12751.77 77.53 55023.40 88888.00 2011-09-12 02:33:05.875 255 12751.70 77.55 55023.40 88888.00 2011-09-12 02:33:06.000 255 12751.67 77.58 55023.43 88888.00 2011-09-12 02:33:06.125 255 12751.70 77.60 55023.45 88888.00 2011-09-12 02:33:06.250 255 12751.67 77.60 55023.45 88888.00 2011-09-12 02:33:06.375 255 12751.70 77.58 55023.43 88888.00 2011-09-12 02:33:06.500 255 12751.67 77.62 55023.45 88888.00 2011-09-12 02:33:06.625 255 12751.73 77.60 55023.43 88888.00 2011-09-12 02:33:06.750 255 12751.73 77.58 55023.45 88888.00 2011-09-12 02:33:06.875 255 12751.62 77.58 55023.47 88888.00 2011-09-12 02:33:07.000 255 12751.60 77.62 55023.50 88888.00 2011-09-12 02:33:07.125 255 12751.58 77.67 55023.47 88888.00 2011-09-12 02:33:07.250 255 12751.52 77.65 55023.50 88888.00 2011-09-12 02:33:07.375 255 12751.62 77.67 55023.50 88888.00 2011-09-12 02:33:07.500 255 12751.62 77.65 55023.53 88888.00 2011-09-12 02:33:07.625 255 12751.60 77.70 55023.47 88888.00 2011-09-12 02:33:07.750 255 12751.55 77.72 55023.50 88888.00 2011-09-12 02:33:07.875 255 12751.52 77.72 55023.53 88888.00 2011-09-12 02:33:08.000 255 12751.55 77.72 55023.53 88888.00 2011-09-12 02:33:08.125 255 12751.58 77.75 55023.55 88888.00 2011-09-12 02:33:08.250 255 12751.50 77.72 55023.55 88888.00 2011-09-12 02:33:08.375 255 12751.45 77.72 55023.55 88888.00 2011-09-12 02:33:08.500 255 12751.48 77.75 55023.55 88888.00 2011-09-12 02:33:08.625 255 12751.48 77.75 55023.55 88888.00 2011-09-12 02:33:08.750 255 12751.48 77.75 55023.55 88888.00 2011-09-12 02:33:08.875 255 12751.42 77.75 55023.57 88888.00 2011-09-12 02:33:09.000 255 12751.42 77.80 55023.57 88888.00 2011-09-12 02:33:09.125 255 12751.45 77.83 55023.57 88888.00 2011-09-12 02:33:09.250 255 12751.45 77.80 55023.60 88888.00 2011-09-12 02:33:09.375 255 12751.42 77.80 55023.57 88888.00 2011-09-12 02:33:09.500 255 12751.42 77.83 55023.57 88888.00 2011-09-12 02:33:09.625 255 12751.40 77.83 55023.57 88888.00 2011-09-12 02:33:09.750 255 12751.40 77.85 55023.60 88888.00 2011-09-12 02:33:09.875 255 12751.40 77.83 55023.62 88888.00 2011-09-12 02:33:10.000 255 12751.38 77.83 55023.62 88888.00 2011-09-12 02:33:10.125 255 12751.35 77.88 55023.72 88888.00 2011-09-12 02:33:10.250 255 12751.27 77.90 55023.72 88888.00 2011-09-12 02:33:10.375 255 12751.33 77.90 55023.60 88888.00 2011-09-12 02:33:10.500 255 12751.30 77.88 55023.60 88888.00 2011-09-12 02:33:10.625 255 12751.35 77.92 55023.62 88888.00 2011-09-12 02:33:10.750 255 12751.38 77.92 55023.65 88888.00 2011-09-12 02:33:10.875 255 12751.33 77.90 55023.65 88888.00 2011-09-12 02:33:11.000 255 12751.30 77.95 55023.65 88888.00 2011-09-12 02:33:11.125 255 12751.30 77.92 55023.68 88888.00 2011-09-12 02:33:11.250 255 12751.27 77.95 55023.70 88888.00 2011-09-12 02:33:11.375 255 12751.33 77.97 55023.70 88888.00 2011-09-12 02:33:11.500 255 12751.33 77.97 55023.70 88888.00 2011-09-12 02:33:11.625 255 12751.27 77.97 55023.70 88888.00 2011-09-12 02:33:11.750 255 12751.25 78.03 55023.68 88888.00 2011-09-12 02:33:11.875 255 12751.25 78.03 55023.70 88888.00 2011-09-12 02:33:12.000 255 12751.30 78.03 55023.72 88888.00 2011-09-12 02:33:12.125 255 12751.27 78.03 55023.75 88888.00 2011-09-12 02:33:12.250 255 12751.17 78.03 55023.75 88888.00 2011-09-12 02:33:12.375 255 12751.23 78.05 55023.78 88888.00 2011-09-12 02:33:12.500 255 12751.20 78.05 55023.75 88888.00 2011-09-12 02:33:12.625 255 12751.15 78.03 55023.72 88888.00 2011-09-12 02:33:12.750 255 12751.17 78.03 55023.72 88888.00 2011-09-12 02:33:12.875 255 12751.12 78.05 55023.75 88888.00 2011-09-12 02:33:13.000 255 12751.08 78.05 55023.75 88888.00 2011-09-12 02:33:13.125 255 12751.08 78.10 55023.78 88888.00 2011-09-12 02:33:13.250 255 12751.05 78.10 55023.78 88888.00 2011-09-12 02:33:13.375 255 12751.12 78.12 55023.78 88888.00 2011-09-12 02:33:13.500 255 12751.10 78.15 55023.75 88888.00 2011-09-12 02:33:13.625 255 12751.10 78.17 55023.78 88888.00 2011-09-12 02:33:13.750 255 12751.10 78.20 55023.82 88888.00 2011-09-12 02:33:13.875 255 12751.10 78.22 55023.82 88888.00 2011-09-12 02:33:14.000 255 12751.10 78.22 55023.82 88888.00 2011-09-12 02:33:14.125 255 12751.12 78.25 55023.82 88888.00 2011-09-12 02:33:14.250 255 12751.08 78.22 55023.85 88888.00 2011-09-12 02:33:14.375 255 12751.08 78.22 55023.82 88888.00 2011-09-12 02:33:14.500 255 12750.98 78.25 55023.80 88888.00 2011-09-12 02:33:14.625 255 12750.95 78.30 55023.85 88888.00 2011-09-12 02:33:14.750 255 12751.02 78.30 55023.85 88888.00 2011-09-12 02:33:14.875 255 12751.05 78.30 55023.85 88888.00 2011-09-12 02:33:15.000 255 12751.05 78.28 55023.82 88888.00 2011-09-12 02:33:15.125 255 12751.08 78.30 55023.82 88888.00 2011-09-12 02:33:15.250 255 12751.08 78.33 55023.85 88888.00 2011-09-12 02:33:15.375 255 12751.12 78.35 55023.85 88888.00 2011-09-12 02:33:15.500 255 12751.08 78.38 55023.88 88888.00 2011-09-12 02:33:15.625 255 12751.08 78.40 55023.88 88888.00 2011-09-12 02:33:15.750 255 12751.08 78.38 55023.88 88888.00 2011-09-12 02:33:15.875 255 12751.00 78.35 55023.88 88888.00 2011-09-12 02:33:16.000 255 12750.95 78.38 55023.88 88888.00 2011-09-12 02:33:16.125 255 12750.90 78.40 55023.93 88888.00 2011-09-12 02:33:16.250 255 12750.83 78.38 55023.93 88888.00 2011-09-12 02:33:16.375 255 12750.85 78.45 55023.93 88888.00 2011-09-12 02:33:16.500 255 12750.85 78.45 55023.90 88888.00 2011-09-12 02:33:16.625 255 12750.88 78.47 55023.90 88888.00 2011-09-12 02:33:16.750 255 12750.95 78.47 55023.90 88888.00 2011-09-12 02:33:16.875 255 12750.98 78.47 55023.90 88888.00 2011-09-12 02:33:17.000 255 12750.90 78.45 55023.90 88888.00 2011-09-12 02:33:17.125 255 12750.83 78.45 55023.93 88888.00 2011-09-12 02:33:17.250 255 12750.80 78.47 55023.93 88888.00 2011-09-12 02:33:17.375 255 12750.88 78.50 55023.93 88888.00 2011-09-12 02:33:17.500 255 12750.85 78.53 55023.95 88888.00 2011-09-12 02:33:17.625 255 12750.85 78.55 55023.95 88888.00 2011-09-12 02:33:17.750 255 12750.88 78.53 55023.93 88888.00 2011-09-12 02:33:17.875 255 12750.88 78.58 55023.95 88888.00 2011-09-12 02:33:18.000 255 12750.85 78.58 55023.95 88888.00 2011-09-12 02:33:18.125 255 12750.88 78.62 55023.97 88888.00 2011-09-12 02:33:18.250 255 12750.83 78.62 55023.95 88888.00 2011-09-12 02:33:18.375 255 12750.83 78.62 55023.95 88888.00 2011-09-12 02:33:18.500 255 12750.83 78.65 55023.97 88888.00 2011-09-12 02:33:18.625 255 12750.83 78.67 55023.97 88888.00 2011-09-12 02:33:18.750 255 12750.83 78.70 55023.97 88888.00 2011-09-12 02:33:18.875 255 12750.83 78.70 55024.00 88888.00 2011-09-12 02:33:19.000 255 12750.85 78.72 55023.97 88888.00 2011-09-12 02:33:19.125 255 12750.92 78.72 55024.00 88888.00 2011-09-12 02:33:19.250 255 12750.90 78.70 55024.00 88888.00 2011-09-12 02:33:19.375 255 12750.90 78.72 55024.00 88888.00 2011-09-12 02:33:19.500 255 12750.80 78.72 55024.00 88888.00 2011-09-12 02:33:19.625 255 12750.73 78.75 55024.00 88888.00 2011-09-12 02:33:19.750 255 12750.65 78.75 55024.03 88888.00 2011-09-12 02:33:19.875 255 12750.67 78.78 55024.03 88888.00 2011-09-12 02:33:20.000 255 12750.67 78.80 55024.05 88888.00 2011-09-12 02:33:20.125 255 12750.70 78.83 55024.05 88888.00 2011-09-12 02:33:20.250 255 12750.70 78.80 55024.05 88888.00 2011-09-12 02:33:20.375 255 12750.73 78.83 55024.05 88888.00 2011-09-12 02:33:20.500 255 12750.73 78.83 55024.07 88888.00 2011-09-12 02:33:20.625 255 12750.67 78.85 55024.07 88888.00 2011-09-12 02:33:20.750 255 12750.65 78.88 55024.10 88888.00 2011-09-12 02:33:20.875 255 12750.67 78.90 55024.10 88888.00 2011-09-12 02:33:21.000 255 12750.62 78.90 55024.07 88888.00 2011-09-12 02:33:21.125 255 12750.60 78.90 55024.10 88888.00 2011-09-12 02:33:21.250 255 12750.65 78.90 55024.12 88888.00 2011-09-12 02:33:21.375 255 12750.73 78.90 55024.10 88888.00 2011-09-12 02:33:21.500 255 12750.73 78.92 55024.10 88888.00 2011-09-12 02:33:21.625 255 12750.62 78.95 55024.07 88888.00 2011-09-12 02:33:21.750 255 12750.55 78.97 55024.10 88888.00 2011-09-12 02:33:21.875 255 12750.55 78.97 55024.10 88888.00 2011-09-12 02:33:22.000 255 12750.58 78.97 55024.12 88888.00 2011-09-12 02:33:22.125 255 12750.58 78.97 55024.15 88888.00 2011-09-12 02:33:22.250 255 12750.52 78.97 55024.15 88888.00 2011-09-12 02:33:22.375 255 12750.52 78.97 55024.15 88888.00 2011-09-12 02:33:22.500 255 12750.55 79.03 55024.15 88888.00 2011-09-12 02:33:22.625 255 12750.52 79.00 55024.12 88888.00 2011-09-12 02:33:22.750 255 12750.50 79.08 55024.20 88888.00 2011-09-12 02:33:22.875 255 12750.50 79.08 55024.18 88888.00 2011-09-12 02:33:23.000 255 12750.52 79.10 55024.15 88888.00 2011-09-12 02:33:23.125 255 12750.48 79.08 55024.15 88888.00 2011-09-12 02:33:23.250 255 12750.45 79.05 55024.18 88888.00 2011-09-12 02:33:23.375 255 12750.50 79.10 55024.15 88888.00 2011-09-12 02:33:23.500 255 12750.52 79.15 55024.15 88888.00 2011-09-12 02:33:23.625 255 12750.50 79.12 55024.18 88888.00 2011-09-12 02:33:23.750 255 12750.42 79.15 55024.20 88888.00 2011-09-12 02:33:23.875 255 12750.42 79.17 55024.18 88888.00 2011-09-12 02:33:24.000 255 12750.42 79.15 55024.18 88888.00 2011-09-12 02:33:24.125 255 12750.40 79.17 55024.20 88888.00 2011-09-12 02:33:24.250 255 12750.38 79.20 55024.20 88888.00 2011-09-12 02:33:24.375 255 12750.40 79.17 55024.22 88888.00 2011-09-12 02:33:24.500 255 12750.35 79.20 55024.20 88888.00 2011-09-12 02:33:24.625 255 12750.33 79.20 55024.20 88888.00 2011-09-12 02:33:24.750 255 12750.33 79.20 55024.20 88888.00 2011-09-12 02:33:24.875 255 12750.35 79.22 55024.20 88888.00 2011-09-12 02:33:25.000 255 12750.40 79.25 55024.20 88888.00 2011-09-12 02:33:25.125 255 12750.38 79.30 55024.22 88888.00 2011-09-12 02:33:25.250 255 12750.35 79.30 55024.25 88888.00 2011-09-12 02:33:25.375 255 12750.35 79.30 55024.20 88888.00 2011-09-12 02:33:25.500 255 12750.38 79.28 55024.22 88888.00 2011-09-12 02:33:25.625 255 12750.40 79.30 55024.25 88888.00 2011-09-12 02:33:25.750 255 12750.38 79.35 55024.25 88888.00 2011-09-12 02:33:25.875 255 12750.35 79.33 55024.25 88888.00 2011-09-12 02:33:26.000 255 12750.33 79.33 55024.25 88888.00 2011-09-12 02:33:26.125 255 12750.33 79.33 55024.25 88888.00 2011-09-12 02:33:26.250 255 12750.33 79.35 55024.28 88888.00 2011-09-12 02:33:26.375 255 12750.35 79.38 55024.28 88888.00 2011-09-12 02:33:26.500 255 12750.30 79.38 55024.28 88888.00 2011-09-12 02:33:26.625 255 12750.25 79.38 55024.30 88888.00 2011-09-12 02:33:26.750 255 12750.27 79.42 55024.30 88888.00 2011-09-12 02:33:26.875 255 12750.33 79.42 55024.32 88888.00 2011-09-12 02:33:27.000 255 12750.30 79.42 55024.30 88888.00 2011-09-12 02:33:27.125 255 12750.27 79.47 55024.32 88888.00 2011-09-12 02:33:27.250 255 12750.25 79.47 55024.32 88888.00 2011-09-12 02:33:27.375 255 12750.35 79.47 55024.32 88888.00 2011-09-12 02:33:27.500 255 12750.35 79.47 55024.30 88888.00 2011-09-12 02:33:27.625 255 12750.33 79.50 55024.30 88888.00 2011-09-12 02:33:27.750 255 12750.33 79.55 55024.32 88888.00 2011-09-12 02:33:27.875 255 12750.27 79.58 55024.35 88888.00 2011-09-12 02:33:28.000 255 12750.20 79.53 55024.35 88888.00 2011-09-12 02:33:28.125 255 12750.15 79.55 55024.32 88888.00 2011-09-12 02:33:28.250 255 12750.20 79.58 55024.32 88888.00 2011-09-12 02:33:28.375 255 12750.27 79.55 55024.35 88888.00 2011-09-12 02:33:28.500 255 12750.25 79.55 55024.35 88888.00 2011-09-12 02:33:28.625 255 12750.25 79.58 55024.35 88888.00 2011-09-12 02:33:28.750 255 12750.23 79.58 55024.38 88888.00 2011-09-12 02:33:28.875 255 12750.17 79.60 55024.35 88888.00 2011-09-12 02:33:29.000 255 12750.15 79.62 55024.35 88888.00 2011-09-12 02:33:29.125 255 12750.15 79.65 55024.38 88888.00 2011-09-12 02:33:29.250 255 12750.12 79.65 55024.35 88888.00 2011-09-12 02:33:29.375 255 12750.12 79.65 55024.35 88888.00 2011-09-12 02:33:29.500 255 12750.15 79.65 55024.38 88888.00 2011-09-12 02:33:29.625 255 12750.12 79.65 55024.38 88888.00 2011-09-12 02:33:29.750 255 12750.10 79.65 55024.40 88888.00 2011-09-12 02:33:29.875 255 12750.10 79.67 55024.40 88888.00 2011-09-12 02:33:30.000 255 12750.17 79.70 55024.38 88888.00 2011-09-12 02:33:30.125 255 12750.20 79.67 55024.38 88888.00 2011-09-12 02:33:30.250 255 12750.10 79.67 55024.38 88888.00 2011-09-12 02:33:30.375 255 12750.12 79.70 55024.38 88888.00 2011-09-12 02:33:30.500 255 12750.05 79.75 55024.40 88888.00 2011-09-12 02:33:30.625 255 12750.05 79.78 55024.40 88888.00 2011-09-12 02:33:30.750 255 12750.10 79.80 55024.43 88888.00 2011-09-12 02:33:30.875 255 12750.17 79.85 55024.45 88888.00 2011-09-12 02:33:31.000 255 12750.17 79.83 55024.40 88888.00 2011-09-12 02:33:31.125 255 12750.12 79.80 55024.40 88888.00 2011-09-12 02:33:31.250 255 12750.08 79.83 55024.43 88888.00 2011-09-12 02:33:31.375 255 12750.10 79.85 55024.43 88888.00 2011-09-12 02:33:31.500 255 12750.12 79.85 55024.43 88888.00 2011-09-12 02:33:31.625 255 12750.20 79.83 55024.45 88888.00 2011-09-12 02:33:31.750 255 12750.20 79.88 55024.45 88888.00 2011-09-12 02:33:31.875 255 12750.17 79.92 55024.45 88888.00 2011-09-12 02:33:32.000 255 12750.20 79.92 55024.45 88888.00 2011-09-12 02:33:32.125 255 12750.17 79.90 55024.45 88888.00 2011-09-12 02:33:32.250 255 12750.15 79.88 55024.45 88888.00 2011-09-12 02:33:32.375 255 12750.20 79.90 55024.45 88888.00 2011-09-12 02:33:32.500 255 12750.20 79.95 55024.45 88888.00 2011-09-12 02:33:32.625 255 12750.15 79.97 55024.50 88888.00 2011-09-12 02:33:32.750 255 12750.08 79.97 55024.47 88888.00 2011-09-12 02:33:32.875 255 12750.08 80.00 55024.47 88888.00 2011-09-12 02:33:33.000 255 12750.10 79.97 55024.43 88888.00 2011-09-12 02:33:33.125 255 12750.10 79.97 55024.45 88888.00 2011-09-12 02:33:33.250 255 12750.02 80.00 55024.50 88888.00 2011-09-12 02:33:33.375 255 12749.98 80.03 55024.47 88888.00 2011-09-12 02:33:33.500 255 12750.02 80.03 55024.47 88888.00 2011-09-12 02:33:33.625 255 12750.05 80.05 55024.47 88888.00 2011-09-12 02:33:33.750 255 12750.02 80.05 55024.45 88888.00 2011-09-12 02:33:33.875 255 12750.02 80.08 55024.47 88888.00 2011-09-12 02:33:34.000 255 12750.00 80.08 55024.47 88888.00 2011-09-12 02:33:34.125 255 12750.00 80.10 55024.45 88888.00 2011-09-12 02:33:34.250 255 12749.95 80.05 55024.45 88888.00 2011-09-12 02:33:34.375 255 12750.02 80.08 55024.47 88888.00 2011-09-12 02:33:34.500 255 12750.05 80.10 55024.50 88888.00 2011-09-12 02:33:34.625 255 12749.98 80.10 55024.50 88888.00 2011-09-12 02:33:34.750 255 12749.95 80.15 55024.50 88888.00 2011-09-12 02:33:34.875 255 12749.98 80.17 55024.53 88888.00 2011-09-12 02:33:35.000 255 12750.00 80.17 55024.50 88888.00 2011-09-12 02:33:35.125 255 12749.98 80.15 55024.50 88888.00 2011-09-12 02:33:35.250 255 12749.90 80.15 55024.53 88888.00 2011-09-12 02:33:35.375 255 12749.90 80.17 55024.53 88888.00 2011-09-12 02:33:35.500 255 12749.92 80.22 55024.53 88888.00 2011-09-12 02:33:35.625 255 12750.00 80.25 55024.55 88888.00 2011-09-12 02:33:35.750 255 12749.98 80.20 55024.55 88888.00 2011-09-12 02:33:35.875 255 12749.90 80.22 55024.55 88888.00 2011-09-12 02:33:36.000 255 12749.88 80.25 55024.55 88888.00 2011-09-12 02:33:36.125 255 12749.90 80.25 55024.53 88888.00 2011-09-12 02:33:36.250 255 12749.88 80.22 55024.53 88888.00 2011-09-12 02:33:36.375 255 12749.85 80.22 55024.55 88888.00 2011-09-12 02:33:36.500 255 12749.85 80.25 55024.57 88888.00 2011-09-12 02:33:36.625 255 12749.88 80.25 55024.57 88888.00 2011-09-12 02:33:36.750 255 12749.92 80.28 55024.57 88888.00 2011-09-12 02:33:36.875 255 12749.92 80.30 55024.57 88888.00 2011-09-12 02:33:37.000 255 12749.95 80.30 55024.60 88888.00 2011-09-12 02:33:37.125 255 12749.98 80.30 55024.57 88888.00 2011-09-12 02:33:37.250 255 12749.95 80.35 55024.60 88888.00 2011-09-12 02:33:37.375 255 12749.92 80.38 55024.62 88888.00 2011-09-12 02:33:37.500 255 12749.95 80.42 55024.60 88888.00 2011-09-12 02:33:37.625 255 12750.00 80.40 55024.57 88888.00 2011-09-12 02:33:37.750 255 12749.98 80.40 55024.55 88888.00 2011-09-12 02:33:37.875 255 12749.88 80.40 55024.57 88888.00 2011-09-12 02:33:38.000 255 12749.85 80.42 55024.62 88888.00 2011-09-12 02:33:38.125 255 12749.88 80.45 55024.65 88888.00 2011-09-12 02:33:38.250 255 12749.85 80.40 55024.65 88888.00 2011-09-12 02:33:38.375 255 12749.90 80.42 55024.60 88888.00 2011-09-12 02:33:38.500 255 12749.92 80.47 55024.62 88888.00 2011-09-12 02:33:38.625 255 12749.95 80.50 55024.62 88888.00 2011-09-12 02:33:38.750 255 12749.90 80.50 55024.62 88888.00 2011-09-12 02:33:38.875 255 12749.88 80.47 55024.62 88888.00 2011-09-12 02:33:39.000 255 12749.90 80.45 55024.62 88888.00 2011-09-12 02:33:39.125 255 12749.88 80.47 55024.65 88888.00 2011-09-12 02:33:39.250 255 12749.80 80.47 55024.65 88888.00 2011-09-12 02:33:39.375 255 12749.83 80.53 55024.62 88888.00 2011-09-12 02:33:39.500 255 12749.83 80.50 55024.60 88888.00 2011-09-12 02:33:39.625 255 12749.77 80.55 55024.62 88888.00 2011-09-12 02:33:39.750 255 12749.80 80.55 55024.62 88888.00 2011-09-12 02:33:39.875 255 12749.77 80.53 55024.62 88888.00 2011-09-12 02:33:40.000 255 12749.83 80.55 55024.65 88888.00 2011-09-12 02:33:40.125 255 12749.90 80.58 55024.68 88888.00 2011-09-12 02:33:40.250 255 12749.92 80.60 55024.68 88888.00 2011-09-12 02:33:40.375 255 12749.92 80.60 55024.68 88888.00 2011-09-12 02:33:40.500 255 12749.92 80.62 55024.68 88888.00 2011-09-12 02:33:40.625 255 12749.90 80.62 55024.68 88888.00 2011-09-12 02:33:40.750 255 12749.88 80.62 55024.68 88888.00 2011-09-12 02:33:40.875 255 12749.85 80.65 55024.70 88888.00 2011-09-12 02:33:41.000 255 12749.90 80.67 55024.68 88888.00 2011-09-12 02:33:41.125 255 12749.92 80.67 55024.70 88888.00 2011-09-12 02:33:41.250 255 12749.88 80.65 55024.70 88888.00 2011-09-12 02:33:41.375 255 12749.90 80.67 55024.70 88888.00 2011-09-12 02:33:41.500 255 12749.90 80.70 55024.70 88888.00 2011-09-12 02:33:41.625 255 12749.90 80.67 55024.72 88888.00 2011-09-12 02:33:41.750 255 12749.85 80.67 55024.72 88888.00 2011-09-12 02:33:41.875 255 12749.83 80.72 55024.75 88888.00 2011-09-12 02:33:42.000 255 12749.88 80.75 55024.75 88888.00 2011-09-12 02:33:42.125 255 12749.80 80.75 55024.75 88888.00 2011-09-12 02:33:42.250 255 12749.75 80.72 55024.75 88888.00 2011-09-12 02:33:42.375 255 12749.77 80.75 55024.75 88888.00 2011-09-12 02:33:42.500 255 12749.83 80.78 55024.75 88888.00 2011-09-12 02:33:42.625 255 12749.85 80.78 55024.75 88888.00 2011-09-12 02:33:42.750 255 12749.83 80.75 55024.75 88888.00 2011-09-12 02:33:42.875 255 12749.83 80.78 55024.78 88888.00 2011-09-12 02:33:43.000 255 12749.85 80.80 55024.78 88888.00 2011-09-12 02:33:43.125 255 12749.88 80.80 55024.78 88888.00 2011-09-12 02:33:43.250 255 12749.88 80.80 55024.80 88888.00 2011-09-12 02:33:43.375 255 12749.83 80.80 55024.78 88888.00 2011-09-12 02:33:43.500 255 12749.80 80.83 55024.78 88888.00 2011-09-12 02:33:43.625 255 12749.83 80.83 55024.75 88888.00 2011-09-12 02:33:43.750 255 12749.83 80.83 55024.78 88888.00 2011-09-12 02:33:43.875 255 12749.83 80.88 55024.78 88888.00 2011-09-12 02:33:44.000 255 12749.83 80.90 55024.80 88888.00 2011-09-12 02:33:44.125 255 12749.83 80.92 55024.80 88888.00 2011-09-12 02:33:44.250 255 12749.85 80.90 55024.80 88888.00 2011-09-12 02:33:44.375 255 12749.88 80.92 55024.80 88888.00 2011-09-12 02:33:44.500 255 12749.88 80.88 55024.80 88888.00 2011-09-12 02:33:44.625 255 12749.83 80.88 55024.80 88888.00 2011-09-12 02:33:44.750 255 12749.77 80.88 55024.80 88888.00 2011-09-12 02:33:44.875 255 12749.77 80.92 55024.80 88888.00 2011-09-12 02:33:45.000 255 12749.83 80.92 55024.82 88888.00 2011-09-12 02:33:45.125 255 12749.80 80.97 55024.82 88888.00 2011-09-12 02:33:45.250 255 12749.75 80.97 55024.85 88888.00 2011-09-12 02:33:45.375 255 12749.75 81.00 55024.85 88888.00 2011-09-12 02:33:45.500 255 12749.75 80.95 55024.88 88888.00 2011-09-12 02:33:45.625 255 12749.75 80.97 55024.82 88888.00 2011-09-12 02:33:45.750 255 12749.77 80.95 55024.82 88888.00 2011-09-12 02:33:45.875 255 12749.83 80.97 55024.85 88888.00 2011-09-12 02:33:46.000 255 12749.83 80.97 55024.88 88888.00 2011-09-12 02:33:46.125 255 12749.75 81.00 55024.88 88888.00 2011-09-12 02:33:46.250 255 12749.73 81.00 55024.88 88888.00 2011-09-12 02:33:46.375 255 12749.73 81.05 55024.88 88888.00 2011-09-12 02:33:46.500 255 12749.77 81.08 55024.88 88888.00 2011-09-12 02:33:46.625 255 12749.80 81.08 55024.88 88888.00 2011-09-12 02:33:46.750 255 12749.77 81.10 55024.88 88888.00 2011-09-12 02:33:46.875 255 12749.75 81.05 55024.88 88888.00 2011-09-12 02:33:47.000 255 12749.70 81.05 55024.85 88888.00 2011-09-12 02:33:47.125 255 12749.70 81.10 55024.88 88888.00 2011-09-12 02:33:47.250 255 12749.65 81.05 55024.90 88888.00 2011-09-12 02:33:47.375 255 12749.67 81.10 55024.93 88888.00 2011-09-12 02:33:47.500 255 12749.70 81.10 55024.90 88888.00 2011-09-12 02:33:47.625 255 12749.70 81.08 55024.90 88888.00 2011-09-12 02:33:47.750 255 12749.73 81.10 55024.90 88888.00 2011-09-12 02:33:47.875 255 12749.75 81.15 55024.93 88888.00 2011-09-12 02:33:48.000 255 12749.75 81.17 55024.90 88888.00 2011-09-12 02:33:48.125 255 12749.70 81.12 55024.93 88888.00 2011-09-12 02:33:48.250 255 12749.62 81.12 55024.93 88888.00 2011-09-12 02:33:48.375 255 12749.62 81.15 55024.93 88888.00 2011-09-12 02:33:48.500 255 12749.70 81.12 55024.93 88888.00 2011-09-12 02:33:48.625 255 12749.73 81.15 55024.93 88888.00 2011-09-12 02:33:48.750 255 12749.73 81.12 55024.93 88888.00 2011-09-12 02:33:48.875 255 12749.73 81.17 55024.95 88888.00 2011-09-12 02:33:49.000 255 12749.73 81.17 55024.97 88888.00 2011-09-12 02:33:49.125 255 12749.70 81.17 55024.95 88888.00 2011-09-12 02:33:49.250 255 12749.62 81.12 55024.95 88888.00 2011-09-12 02:33:49.375 255 12749.67 81.15 55024.97 88888.00 2011-09-12 02:33:49.500 255 12749.70 81.17 55024.97 88888.00 2011-09-12 02:33:49.625 255 12749.67 81.20 55024.97 88888.00 2011-09-12 02:33:49.750 255 12749.67 81.20 55024.97 88888.00 2011-09-12 02:33:49.875 255 12749.65 81.15 55024.97 88888.00 2011-09-12 02:33:50.000 255 12749.67 81.17 55025.00 88888.00 2011-09-12 02:33:50.125 255 12749.70 81.22 55024.97 88888.00 2011-09-12 02:33:50.250 255 12749.67 81.22 55025.03 88888.00 2011-09-12 02:33:50.375 255 12749.73 81.28 55025.05 88888.00 2011-09-12 02:33:50.500 255 12749.75 81.25 55025.00 88888.00 2011-09-12 02:33:50.625 255 12749.75 81.25 55024.97 88888.00 2011-09-12 02:33:50.750 255 12749.75 81.22 55024.95 88888.00 2011-09-12 02:33:50.875 255 12749.73 81.25 55024.97 88888.00 2011-09-12 02:33:51.000 255 12749.73 81.25 55025.00 88888.00 2011-09-12 02:33:51.125 255 12749.67 81.28 55025.00 88888.00 2011-09-12 02:33:51.250 255 12749.62 81.25 55025.03 88888.00 2011-09-12 02:33:51.375 255 12749.67 81.30 55025.03 88888.00 2011-09-12 02:33:51.500 255 12749.70 81.28 55025.03 88888.00 2011-09-12 02:33:51.625 255 12749.65 81.33 55025.00 88888.00 2011-09-12 02:33:51.750 255 12749.70 81.33 55025.05 88888.00 2011-09-12 02:33:51.875 255 12749.70 81.33 55025.05 88888.00 2011-09-12 02:33:52.000 255 12749.73 81.30 55025.03 88888.00 2011-09-12 02:33:52.125 255 12749.70 81.30 55025.03 88888.00 2011-09-12 02:33:52.250 255 12749.65 81.33 55025.07 88888.00 2011-09-12 02:33:52.375 255 12749.70 81.33 55025.05 88888.00 2011-09-12 02:33:52.500 255 12749.67 81.33 55025.07 88888.00 2011-09-12 02:33:52.625 255 12749.65 81.35 55025.07 88888.00 2011-09-12 02:33:52.750 255 12749.67 81.38 55025.05 88888.00 2011-09-12 02:33:52.875 255 12749.73 81.38 55025.05 88888.00 2011-09-12 02:33:53.000 255 12749.75 81.40 55025.07 88888.00 2011-09-12 02:33:53.125 255 12749.70 81.38 55025.05 88888.00 2011-09-12 02:33:53.250 255 12749.62 81.38 55025.05 88888.00 2011-09-12 02:33:53.375 255 12749.62 81.35 55025.07 88888.00 2011-09-12 02:33:53.500 255 12749.60 81.35 55025.10 88888.00 2011-09-12 02:33:53.625 255 12749.65 81.38 55025.10 88888.00 2011-09-12 02:33:53.750 255 12749.65 81.40 55025.10 88888.00 2011-09-12 02:33:53.875 255 12749.60 81.42 55025.07 88888.00 2011-09-12 02:33:54.000 255 12749.55 81.45 55025.10 88888.00 2011-09-12 02:33:54.125 255 12749.60 81.42 55025.10 88888.00 2011-09-12 02:33:54.250 255 12749.60 81.42 55025.12 88888.00 2011-09-12 02:33:54.375 255 12749.65 81.42 55025.10 88888.00 2011-09-12 02:33:54.500 255 12749.67 81.42 55025.07 88888.00 2011-09-12 02:33:54.625 255 12749.67 81.42 55025.10 88888.00 2011-09-12 02:33:54.750 255 12749.70 81.45 55025.12 88888.00 2011-09-12 02:33:54.875 255 12749.73 81.45 55025.12 88888.00 2011-09-12 02:33:55.000 255 12749.77 81.47 55025.12 88888.00 2011-09-12 02:33:55.125 255 12749.75 81.47 55025.12 88888.00 2011-09-12 02:33:55.250 255 12749.75 81.47 55025.18 88888.00 2011-09-12 02:33:55.375 255 12749.77 81.50 55025.18 88888.00 2011-09-12 02:33:55.500 255 12749.77 81.47 55025.18 88888.00 2011-09-12 02:33:55.625 255 12749.75 81.53 55025.20 88888.00 2011-09-12 02:33:55.750 255 12749.77 81.50 55025.15 88888.00 2011-09-12 02:33:55.875 255 12749.75 81.47 55025.18 88888.00 2011-09-12 02:33:56.000 255 12749.67 81.50 55025.15 88888.00 2011-09-12 02:33:56.125 255 12749.65 81.53 55025.18 88888.00 2011-09-12 02:33:56.250 255 12749.60 81.55 55025.20 88888.00 2011-09-12 02:33:56.375 255 12749.65 81.53 55025.20 88888.00 2011-09-12 02:33:56.500 255 12749.65 81.53 55025.20 88888.00 2011-09-12 02:33:56.625 255 12749.62 81.53 55025.18 88888.00 2011-09-12 02:33:56.750 255 12749.62 81.55 55025.20 88888.00 2011-09-12 02:33:56.875 255 12749.67 81.53 55025.22 88888.00 2011-09-12 02:33:57.000 255 12749.67 81.55 55025.20 88888.00 2011-09-12 02:33:57.125 255 12749.62 81.58 55025.20 88888.00 2011-09-12 02:33:57.250 255 12749.60 81.58 55025.22 88888.00 2011-09-12 02:33:57.375 255 12749.58 81.58 55025.25 88888.00 2011-09-12 02:33:57.500 255 12749.55 81.58 55025.22 88888.00 2011-09-12 02:33:57.625 255 12749.60 81.58 55025.22 88888.00 2011-09-12 02:33:57.750 255 12749.62 81.58 55025.22 88888.00 2011-09-12 02:33:57.875 255 12749.70 81.60 55025.18 88888.00 2011-09-12 02:33:58.000 255 12749.65 81.60 55025.18 88888.00 2011-09-12 02:33:58.125 255 12749.60 81.58 55025.22 88888.00 2011-09-12 02:33:58.250 255 12749.60 81.55 55025.22 88888.00 2011-09-12 02:33:58.375 255 12749.67 81.58 55025.20 88888.00 2011-09-12 02:33:58.500 255 12749.70 81.60 55025.25 88888.00 2011-09-12 02:33:58.625 255 12749.70 81.60 55025.22 88888.00 2011-09-12 02:33:58.750 255 12749.62 81.58 55025.25 88888.00 2011-09-12 02:33:58.875 255 12749.62 81.60 55025.25 88888.00 2011-09-12 02:33:59.000 255 12749.67 81.60 55025.28 88888.00 2011-09-12 02:33:59.125 255 12749.65 81.60 55025.28 88888.00 2011-09-12 02:33:59.250 255 12749.60 81.60 55025.28 88888.00 2011-09-12 02:33:59.375 255 12749.60 81.62 55025.28 88888.00 2011-09-12 02:33:59.500 255 12749.62 81.62 55025.30 88888.00 2011-09-12 02:33:59.625 255 12749.62 81.60 55025.32 88888.00 2011-09-12 02:33:59.750 255 12749.62 81.60 55025.30 88888.00 2011-09-12 02:33:59.875 255 12749.62 81.60 55025.28 88888.00 2011-09-12 02:34:00.000 255 12749.60 81.62 55025.30 88888.00 2011-09-12 02:34:00.125 255 12749.58 81.65 55025.32 88888.00 2011-09-12 02:34:00.250 255 12749.52 81.62 55025.30 88888.00 2011-09-12 02:34:00.375 255 12749.52 81.62 55025.30 88888.00 2011-09-12 02:34:00.500 255 12749.55 81.65 55025.32 88888.00 2011-09-12 02:34:00.625 255 12749.60 81.67 55025.32 88888.00 2011-09-12 02:34:00.750 255 12749.55 81.67 55025.35 88888.00 2011-09-12 02:34:00.875 255 12749.55 81.65 55025.35 88888.00 2011-09-12 02:34:01.000 255 12749.55 81.65 55025.32 88888.00 2011-09-12 02:34:01.125 255 12749.52 81.67 55025.35 88888.00 2011-09-12 02:34:01.250 255 12749.60 81.67 55025.35 88888.00 2011-09-12 02:34:01.375 255 12749.58 81.70 55025.38 88888.00 2011-09-12 02:34:01.500 255 12749.55 81.70 55025.38 88888.00 2011-09-12 02:34:01.625 255 12749.58 81.70 55025.35 88888.00 2011-09-12 02:34:01.750 255 12749.62 81.67 55025.32 88888.00 2011-09-12 02:34:01.875 255 12749.67 81.67 55025.38 88888.00 2011-09-12 02:34:02.000 255 12749.65 81.72 55025.38 88888.00 2011-09-12 02:34:02.125 255 12749.60 81.75 55025.40 88888.00 2011-09-12 02:34:02.250 255 12749.60 81.70 55025.40 88888.00 2011-09-12 02:34:02.375 255 12749.62 81.72 55025.40 88888.00 2011-09-12 02:34:02.500 255 12749.52 81.70 55025.38 88888.00 2011-09-12 02:34:02.625 255 12749.55 81.70 55025.43 88888.00 2011-09-12 02:34:02.750 255 12749.55 81.70 55025.40 88888.00 2011-09-12 02:34:02.875 255 12749.50 81.70 55025.43 88888.00 2011-09-12 02:34:03.000 255 12749.50 81.72 55025.43 88888.00 2011-09-12 02:34:03.125 255 12749.55 81.75 55025.45 88888.00 2011-09-12 02:34:03.250 255 12749.55 81.75 55025.47 88888.00 2011-09-12 02:34:03.375 255 12749.55 81.78 55025.47 88888.00 2011-09-12 02:34:03.500 255 12749.55 81.72 55025.45 88888.00 2011-09-12 02:34:03.625 255 12749.48 81.72 55025.45 88888.00 2011-09-12 02:34:03.750 255 12749.50 81.75 55025.43 88888.00 2011-09-12 02:34:03.875 255 12749.50 81.75 55025.45 88888.00 2011-09-12 02:34:04.000 255 12749.48 81.75 55025.45 88888.00 2011-09-12 02:34:04.125 255 12749.52 81.75 55025.43 88888.00 2011-09-12 02:34:04.250 255 12749.52 81.70 55025.47 88888.00 2011-09-12 02:34:04.375 255 12749.48 81.75 55025.45 88888.00 2011-09-12 02:34:04.500 255 12749.55 81.78 55025.47 88888.00 2011-09-12 02:34:04.625 255 12749.55 81.80 55025.50 88888.00 2011-09-12 02:34:04.750 255 12749.52 81.78 55025.47 88888.00 2011-09-12 02:34:04.875 255 12749.55 81.78 55025.50 88888.00 2011-09-12 02:34:05.000 255 12749.55 81.80 55025.50 88888.00 2011-09-12 02:34:05.125 255 12749.55 81.78 55025.53 88888.00 2011-09-12 02:34:05.250 255 12749.52 81.78 55025.47 88888.00 2011-09-12 02:34:05.375 255 12749.55 81.75 55025.50 88888.00 2011-09-12 02:34:05.500 255 12749.55 81.78 55025.53 88888.00 2011-09-12 02:34:05.625 255 12749.55 81.83 55025.55 88888.00 2011-09-12 02:34:05.750 255 12749.58 81.83 55025.55 88888.00 2011-09-12 02:34:05.875 255 12749.55 81.78 55025.55 88888.00 2011-09-12 02:34:06.000 255 12749.58 81.80 55025.55 88888.00 2011-09-12 02:34:06.125 255 12749.60 81.80 55025.57 88888.00 2011-09-12 02:34:06.250 255 12749.52 81.83 55025.57 88888.00 2011-09-12 02:34:06.375 255 12749.50 81.85 55025.57 88888.00 2011-09-12 02:34:06.500 255 12749.52 81.83 55025.57 88888.00 2011-09-12 02:34:06.625 255 12749.52 81.80 55025.57 88888.00 2011-09-12 02:34:06.750 255 12749.48 81.78 55025.55 88888.00 2011-09-12 02:34:06.875 255 12749.45 81.80 55025.57 88888.00 2011-09-12 02:34:07.000 255 12749.55 81.83 55025.57 88888.00 2011-09-12 02:34:07.125 255 12749.58 81.83 55025.60 88888.00 2011-09-12 02:34:07.250 255 12749.58 81.85 55025.62 88888.00 2011-09-12 02:34:07.375 255 12749.62 81.88 55025.60 88888.00 2011-09-12 02:34:07.500 255 12749.60 81.85 55025.60 88888.00 2011-09-12 02:34:07.625 255 12749.58 81.80 55025.60 88888.00 2011-09-12 02:34:07.750 255 12749.55 81.83 55025.62 88888.00 2011-09-12 02:34:07.875 255 12749.55 81.85 55025.65 88888.00 2011-09-12 02:34:08.000 255 12749.58 81.85 55025.60 88888.00 2011-09-12 02:34:08.125 255 12749.60 81.85 55025.60 88888.00 2011-09-12 02:34:08.250 255 12749.55 81.83 55025.62 88888.00 2011-09-12 02:34:08.375 255 12749.58 81.85 55025.65 88888.00 2011-09-12 02:34:08.500 255 12749.60 81.85 55025.62 88888.00 2011-09-12 02:34:08.625 255 12749.58 81.85 55025.65 88888.00 2011-09-12 02:34:08.750 255 12749.58 81.85 55025.65 88888.00 2011-09-12 02:34:08.875 255 12749.58 81.88 55025.68 88888.00 2011-09-12 02:34:09.000 255 12749.55 81.85 55025.68 88888.00 2011-09-12 02:34:09.125 255 12749.52 81.88 55025.68 88888.00 2011-09-12 02:34:09.250 255 12749.55 81.88 55025.68 88888.00 2011-09-12 02:34:09.375 255 12749.55 81.88 55025.68 88888.00 2011-09-12 02:34:09.500 255 12749.55 81.90 55025.68 88888.00 2011-09-12 02:34:09.625 255 12749.58 81.90 55025.68 88888.00 2011-09-12 02:34:09.750 255 12749.60 81.95 55025.68 88888.00 2011-09-12 02:34:09.875 255 12749.55 81.90 55025.65 88888.00 2011-09-12 02:34:10.000 255 12749.52 81.90 55025.65 88888.00 2011-09-12 02:34:10.125 255 12749.52 81.90 55025.70 88888.00 2011-09-12 02:34:10.250 255 12749.48 81.90 55025.70 88888.00 2011-09-12 02:34:10.375 255 12749.48 81.92 55025.70 88888.00 2011-09-12 02:34:10.500 255 12749.48 81.95 55025.70 88888.00 2011-09-12 02:34:10.625 255 12749.48 81.95 55025.72 88888.00 2011-09-12 02:34:10.750 255 12749.50 81.95 55025.72 88888.00 2011-09-12 02:34:10.875 255 12749.52 81.92 55025.75 88888.00 2011-09-12 02:34:11.000 255 12749.52 81.95 55025.75 88888.00 2011-09-12 02:34:11.125 255 12749.48 81.97 55025.78 88888.00 2011-09-12 02:34:11.250 255 12749.45 81.95 55025.80 88888.00 2011-09-12 02:34:11.375 255 12749.50 81.97 55025.75 88888.00 2011-09-12 02:34:11.500 255 12749.48 81.92 55025.75 88888.00 2011-09-12 02:34:11.625 255 12749.50 81.90 55025.75 88888.00 2011-09-12 02:34:11.750 255 12749.55 81.90 55025.75 88888.00 2011-09-12 02:34:11.875 255 12749.60 81.92 55025.75 88888.00 2011-09-12 02:34:12.000 255 12749.58 81.95 55025.75 88888.00 2011-09-12 02:34:12.125 255 12749.55 81.95 55025.75 88888.00 2011-09-12 02:34:12.250 255 12749.50 81.95 55025.75 88888.00 2011-09-12 02:34:12.375 255 12749.58 81.97 55025.75 88888.00 2011-09-12 02:34:12.500 255 12749.55 81.97 55025.75 88888.00 2011-09-12 02:34:12.625 255 12749.55 82.00 55025.78 88888.00 2011-09-12 02:34:12.750 255 12749.55 82.00 55025.78 88888.00 2011-09-12 02:34:12.875 255 12749.55 82.00 55025.75 88888.00 2011-09-12 02:34:13.000 255 12749.58 82.03 55025.78 88888.00 2011-09-12 02:34:13.125 255 12749.50 81.97 55025.80 88888.00 2011-09-12 02:34:13.250 255 12749.45 81.97 55025.80 88888.00 2011-09-12 02:34:13.375 255 12749.48 82.00 55025.82 88888.00 2011-09-12 02:34:13.500 255 12749.48 82.00 55025.80 88888.00 2011-09-12 02:34:13.625 255 12749.48 81.97 55025.80 88888.00 2011-09-12 02:34:13.750 255 12749.48 81.97 55025.82 88888.00 2011-09-12 02:34:13.875 255 12749.48 81.97 55025.85 88888.00 2011-09-12 02:34:14.000 255 12749.50 82.00 55025.82 88888.00 2011-09-12 02:34:14.125 255 12749.52 82.03 55025.85 88888.00 2011-09-12 02:34:14.250 255 12749.48 82.03 55025.88 88888.00 2011-09-12 02:34:14.375 255 12749.50 82.00 55025.85 88888.00 2011-09-12 02:34:14.500 255 12749.50 82.00 55025.85 88888.00 2011-09-12 02:34:14.625 255 12749.55 82.03 55025.85 88888.00 2011-09-12 02:34:14.750 255 12749.60 82.00 55025.85 88888.00 2011-09-12 02:34:14.875 255 12749.50 82.00 55025.85 88888.00 2011-09-12 02:34:15.000 255 12749.48 82.00 55025.82 88888.00 2011-09-12 02:34:15.125 255 12749.48 82.03 55025.85 88888.00 2011-09-12 02:34:15.250 255 12749.52 82.00 55025.88 88888.00 2011-09-12 02:34:15.375 255 12749.60 82.03 55025.90 88888.00 2011-09-12 02:34:15.500 255 12749.55 82.03 55025.88 88888.00 2011-09-12 02:34:15.625 255 12749.52 82.05 55025.90 88888.00 2011-09-12 02:34:15.750 255 12749.52 82.08 55025.90 88888.00 2011-09-12 02:34:15.875 255 12749.58 82.05 55025.88 88888.00 2011-09-12 02:34:16.000 255 12749.58 82.03 55025.85 88888.00 2011-09-12 02:34:16.125 255 12749.55 82.03 55025.88 88888.00 2011-09-12 02:34:16.250 255 12749.55 82.05 55025.90 88888.00 2011-09-12 02:34:16.375 255 12749.58 82.05 55025.90 88888.00 2011-09-12 02:34:16.500 255 12749.52 82.05 55025.90 88888.00 2011-09-12 02:34:16.625 255 12749.50 82.05 55025.90 88888.00 2011-09-12 02:34:16.750 255 12749.42 82.03 55025.90 88888.00 2011-09-12 02:34:16.875 255 12749.48 82.05 55025.90 88888.00 2011-09-12 02:34:17.000 255 12749.50 82.10 55025.93 88888.00 2011-09-12 02:34:17.125 255 12749.50 82.10 55025.95 88888.00 2011-09-12 02:34:17.250 255 12749.55 82.05 55025.93 88888.00 2011-09-12 02:34:17.375 255 12749.60 82.03 55025.93 88888.00 2011-09-12 02:34:17.500 255 12749.60 82.03 55025.95 88888.00 2011-09-12 02:34:17.625 255 12749.60 82.08 55025.95 88888.00 2011-09-12 02:34:17.750 255 12749.58 82.08 55025.95 88888.00 2011-09-12 02:34:17.875 255 12749.55 82.10 55025.95 88888.00 2011-09-12 02:34:18.000 255 12749.48 82.12 55025.95 88888.00 2011-09-12 02:34:18.125 255 12749.48 82.10 55025.95 88888.00 2011-09-12 02:34:18.250 255 12749.50 82.10 55025.95 88888.00 2011-09-12 02:34:18.375 255 12749.58 82.10 55025.97 88888.00 2011-09-12 02:34:18.500 255 12749.55 82.10 55025.97 88888.00 2011-09-12 02:34:18.625 255 12749.48 82.10 55025.97 88888.00 2011-09-12 02:34:18.750 255 12749.50 82.10 55025.97 88888.00 2011-09-12 02:34:18.875 255 12749.52 82.10 55025.97 88888.00 2011-09-12 02:34:19.000 255 12749.52 82.10 55025.97 88888.00 2011-09-12 02:34:19.125 255 12749.52 82.12 55026.00 88888.00 2011-09-12 02:34:19.250 255 12749.50 82.10 55026.00 88888.00 2011-09-12 02:34:19.375 255 12749.50 82.12 55026.03 88888.00 2011-09-12 02:34:19.500 255 12749.50 82.12 55026.03 88888.00 2011-09-12 02:34:19.625 255 12749.50 82.12 55026.03 88888.00 2011-09-12 02:34:19.750 255 12749.50 82.12 55026.03 88888.00 2011-09-12 02:34:19.875 255 12749.52 82.17 55026.03 88888.00 2011-09-12 02:34:20.000 255 12749.55 82.12 55026.00 88888.00 2011-09-12 02:34:20.125 255 12749.58 82.12 55026.03 88888.00 2011-09-12 02:34:20.250 255 12749.50 82.12 55026.03 88888.00 2011-09-12 02:34:20.375 255 12749.50 82.12 55026.03 88888.00 2011-09-12 02:34:20.500 255 12749.48 82.12 55026.03 88888.00 2011-09-12 02:34:20.625 255 12749.52 82.15 55026.07 88888.00 2011-09-12 02:34:20.750 255 12749.52 82.17 55026.07 88888.00 2011-09-12 02:34:20.875 255 12749.50 82.17 55026.05 88888.00 2011-09-12 02:34:21.000 255 12749.48 82.12 55026.05 88888.00 2011-09-12 02:34:21.125 255 12749.48 82.10 55026.03 88888.00 2011-09-12 02:34:21.250 255 12749.45 82.10 55026.07 88888.00 2011-09-12 02:34:21.375 255 12749.45 82.15 55026.07 88888.00 2011-09-12 02:34:21.500 255 12749.48 82.15 55026.07 88888.00 2011-09-12 02:34:21.625 255 12749.52 82.17 55026.10 88888.00 2011-09-12 02:34:21.750 255 12749.45 82.17 55026.12 88888.00 2011-09-12 02:34:21.875 255 12749.42 82.20 55026.10 88888.00 2011-09-12 02:34:22.000 255 12749.42 82.17 55026.10 88888.00 2011-09-12 02:34:22.125 255 12749.42 82.15 55026.07 88888.00 2011-09-12 02:34:22.250 255 12749.42 82.12 55026.12 88888.00 2011-09-12 02:34:22.375 255 12749.45 82.17 55026.12 88888.00 2011-09-12 02:34:22.500 255 12749.40 82.17 55026.12 88888.00 2011-09-12 02:34:22.625 255 12749.40 82.17 55026.12 88888.00 2011-09-12 02:34:22.750 255 12749.38 82.17 55026.15 88888.00 2011-09-12 02:34:22.875 255 12749.38 82.20 55026.15 88888.00 2011-09-12 02:34:23.000 255 12749.45 82.17 55026.12 88888.00 2011-09-12 02:34:23.125 255 12749.45 82.15 55026.12 88888.00 2011-09-12 02:34:23.250 255 12749.42 82.15 55026.18 88888.00 2011-09-12 02:34:23.375 255 12749.42 82.17 55026.20 88888.00 2011-09-12 02:34:23.500 255 12749.45 82.17 55026.18 88888.00 2011-09-12 02:34:23.625 255 12749.45 82.17 55026.20 88888.00 2011-09-12 02:34:23.750 255 12749.48 82.17 55026.20 88888.00 2011-09-12 02:34:23.875 255 12749.45 82.15 55026.18 88888.00 2011-09-12 02:34:24.000 255 12749.38 82.17 55026.18 88888.00 2011-09-12 02:34:24.125 255 12749.30 82.20 55026.20 88888.00 2011-09-12 02:34:24.250 255 12749.33 82.17 55026.20 88888.00 2011-09-12 02:34:24.375 255 12749.35 82.17 55026.18 88888.00 2011-09-12 02:34:24.500 255 12749.33 82.20 55026.18 88888.00 2011-09-12 02:34:24.625 255 12749.33 82.22 55026.18 88888.00 2011-09-12 02:34:24.750 255 12749.35 82.22 55026.20 88888.00 2011-09-12 02:34:24.875 255 12749.33 82.22 55026.22 88888.00 2011-09-12 02:34:25.000 255 12749.30 82.17 55026.20 88888.00 2011-09-12 02:34:25.125 255 12749.35 82.15 55026.22 88888.00 2011-09-12 02:34:25.250 255 12749.30 82.15 55026.22 88888.00 2011-09-12 02:34:25.375 255 12749.33 82.17 55026.22 88888.00 2011-09-12 02:34:25.500 255 12749.33 82.20 55026.22 88888.00 2011-09-12 02:34:25.625 255 12749.30 82.20 55026.20 88888.00 2011-09-12 02:34:25.750 255 12749.35 82.20 55026.20 88888.00 2011-09-12 02:34:25.875 255 12749.42 82.22 55026.22 88888.00 2011-09-12 02:34:26.000 255 12749.45 82.25 55026.25 88888.00 2011-09-12 02:34:26.125 255 12749.48 82.25 55026.25 88888.00 2011-09-12 02:34:26.250 255 12749.48 82.22 55026.25 88888.00 2011-09-12 02:34:26.375 255 12749.50 82.22 55026.22 88888.00 2011-09-12 02:34:26.500 255 12749.40 82.20 55026.22 88888.00 2011-09-12 02:34:26.625 255 12749.40 82.17 55026.22 88888.00 2011-09-12 02:34:26.750 255 12749.45 82.20 55026.22 88888.00 2011-09-12 02:34:26.875 255 12749.48 82.20 55026.25 88888.00 2011-09-12 02:34:27.000 255 12749.38 82.22 55026.25 88888.00 2011-09-12 02:34:27.125 255 12749.38 82.22 55026.28 88888.00 2011-09-12 02:34:27.250 255 12749.40 82.20 55026.28 88888.00 2011-09-12 02:34:27.375 255 12749.42 82.22 55026.28 88888.00 2011-09-12 02:34:27.500 255 12749.42 82.22 55026.30 88888.00 2011-09-12 02:34:27.625 255 12749.42 82.22 55026.30 88888.00 2011-09-12 02:34:27.750 255 12749.42 82.22 55026.28 88888.00 2011-09-12 02:34:27.875 255 12749.40 82.22 55026.28 88888.00 2011-09-12 02:34:28.000 255 12749.38 82.22 55026.25 88888.00 2011-09-12 02:34:28.125 255 12749.33 82.22 55026.28 88888.00 2011-09-12 02:34:28.250 255 12749.33 82.25 55026.28 88888.00 2011-09-12 02:34:28.375 255 12749.45 82.25 55026.28 88888.00 2011-09-12 02:34:28.500 255 12749.45 82.25 55026.30 88888.00 2011-09-12 02:34:28.625 255 12749.45 82.25 55026.30 88888.00 2011-09-12 02:34:28.750 255 12749.40 82.30 55026.32 88888.00 2011-09-12 02:34:28.875 255 12749.45 82.30 55026.32 88888.00 2011-09-12 02:34:29.000 255 12749.45 82.28 55026.35 88888.00 2011-09-12 02:34:29.125 255 12749.40 82.25 55026.35 88888.00 2011-09-12 02:34:29.250 255 12749.33 82.28 55026.35 88888.00 2011-09-12 02:34:29.375 255 12749.40 82.30 55026.35 88888.00 2011-09-12 02:34:29.500 255 12749.42 82.30 55026.35 88888.00 2011-09-12 02:34:29.625 255 12749.40 82.28 55026.35 88888.00 2011-09-12 02:34:29.750 255 12749.35 82.30 55026.35 88888.00 2011-09-12 02:34:29.875 255 12749.42 82.30 55026.35 88888.00 2011-09-12 02:34:30.000 255 12749.45 82.30 55026.35 88888.00 2011-09-12 02:34:30.125 255 12749.40 82.28 55026.38 88888.00 2011-09-12 02:34:30.250 255 12749.35 82.28 55026.38 88888.00 2011-09-12 02:34:30.375 255 12749.35 82.30 55026.38 88888.00 2011-09-12 02:34:30.500 255 12749.35 82.30 55026.38 88888.00 2011-09-12 02:34:30.625 255 12749.35 82.28 55026.40 88888.00 2011-09-12 02:34:30.750 255 12749.33 82.25 55026.40 88888.00 2011-09-12 02:34:30.875 255 12749.35 82.28 55026.38 88888.00 2011-09-12 02:34:31.000 255 12749.42 82.28 55026.38 88888.00 2011-09-12 02:34:31.125 255 12749.48 82.30 55026.38 88888.00 2011-09-12 02:34:31.250 255 12749.40 82.33 55026.43 88888.00 2011-09-12 02:34:31.375 255 12749.33 82.33 55026.43 88888.00 2011-09-12 02:34:31.500 255 12749.35 82.30 55026.43 88888.00 2011-09-12 02:34:31.625 255 12749.35 82.33 55026.40 88888.00 2011-09-12 02:34:31.750 255 12749.38 82.30 55026.43 88888.00 2011-09-12 02:34:31.875 255 12749.35 82.30 55026.43 88888.00 2011-09-12 02:34:32.000 255 12749.35 82.28 55026.40 88888.00 2011-09-12 02:34:32.125 255 12749.40 82.30 55026.40 88888.00 2011-09-12 02:34:32.250 255 12749.38 82.30 55026.43 88888.00 2011-09-12 02:34:32.375 255 12749.42 82.33 55026.43 88888.00 2011-09-12 02:34:32.500 255 12749.40 82.35 55026.43 88888.00 2011-09-12 02:34:32.625 255 12749.38 82.35 55026.45 88888.00 2011-09-12 02:34:32.750 255 12749.40 82.33 55026.45 88888.00 2011-09-12 02:34:32.875 255 12749.40 82.30 55026.43 88888.00 2011-09-12 02:34:33.000 255 12749.38 82.28 55026.45 88888.00 2011-09-12 02:34:33.125 255 12749.35 82.30 55026.45 88888.00 2011-09-12 02:34:33.250 255 12749.33 82.28 55026.45 88888.00 2011-09-12 02:34:33.375 255 12749.38 82.30 55026.47 88888.00 2011-09-12 02:34:33.500 255 12749.45 82.35 55026.50 88888.00 2011-09-12 02:34:33.625 255 12749.45 82.33 55026.50 88888.00 2011-09-12 02:34:33.750 255 12749.35 82.35 55026.50 88888.00 2011-09-12 02:34:33.875 255 12749.33 82.33 55026.47 88888.00 2011-09-12 02:34:34.000 255 12749.38 82.30 55026.50 88888.00 2011-09-12 02:34:34.125 255 12749.38 82.30 55026.50 88888.00 2011-09-12 02:34:34.250 255 12749.33 82.30 55026.50 88888.00 2011-09-12 02:34:34.375 255 12749.38 82.33 55026.47 88888.00 2011-09-12 02:34:34.500 255 12749.45 82.33 55026.50 88888.00 2011-09-12 02:34:34.625 255 12749.42 82.30 55026.47 88888.00 2011-09-12 02:34:34.750 255 12749.40 82.33 55026.50 88888.00 2011-09-12 02:34:34.875 255 12749.38 82.35 55026.50 88888.00 2011-09-12 02:34:35.000 255 12749.38 82.38 55026.47 88888.00 2011-09-12 02:34:35.125 255 12749.35 82.38 55026.50 88888.00 2011-09-12 02:34:35.250 255 12749.33 82.35 55026.53 88888.00 2011-09-12 02:34:35.375 255 12749.35 82.38 55026.55 88888.00 2011-09-12 02:34:35.500 255 12749.33 82.38 55026.57 88888.00 2011-09-12 02:34:35.625 255 12749.33 82.38 55026.55 88888.00 2011-09-12 02:34:35.750 255 12749.38 82.40 55026.55 88888.00 2011-09-12 02:34:35.875 255 12749.40 82.38 55026.57 88888.00 2011-09-12 02:34:36.000 255 12749.40 82.35 55026.55 88888.00 2011-09-12 02:34:36.125 255 12749.38 82.38 55026.55 88888.00 2011-09-12 02:34:36.250 255 12749.38 82.35 55026.55 88888.00 2011-09-12 02:34:36.375 255 12749.45 82.40 55026.57 88888.00 2011-09-12 02:34:36.500 255 12749.48 82.40 55026.57 88888.00 2011-09-12 02:34:36.625 255 12749.40 82.40 55026.60 88888.00 2011-09-12 02:34:36.750 255 12749.40 82.38 55026.60 88888.00 2011-09-12 02:34:36.875 255 12749.38 82.38 55026.62 88888.00 2011-09-12 02:34:37.000 255 12749.38 82.38 55026.60 88888.00 2011-09-12 02:34:37.125 255 12749.38 82.40 55026.60 88888.00 2011-09-12 02:34:37.250 255 12749.35 82.38 55026.60 88888.00 2011-09-12 02:34:37.375 255 12749.38 82.38 55026.60 88888.00 2011-09-12 02:34:37.500 255 12749.40 82.38 55026.60 88888.00 2011-09-12 02:34:37.625 255 12749.40 82.40 55026.57 88888.00 2011-09-12 02:34:37.750 255 12749.45 82.40 55026.62 88888.00 2011-09-12 02:34:37.875 255 12749.42 82.38 55026.60 88888.00 2011-09-12 02:34:38.000 255 12749.38 82.35 55026.60 88888.00 2011-09-12 02:34:38.125 255 12749.48 82.38 55026.60 88888.00 2011-09-12 02:34:38.250 255 12749.48 82.38 55026.60 88888.00 2011-09-12 02:34:38.375 255 12749.40 82.38 55026.62 88888.00 2011-09-12 02:34:38.500 255 12749.33 82.38 55026.60 88888.00 2011-09-12 02:34:38.625 255 12749.33 82.40 55026.65 88888.00 2011-09-12 02:34:38.750 255 12749.33 82.40 55026.65 88888.00 2011-09-12 02:34:38.875 255 12749.38 82.42 55026.62 88888.00 2011-09-12 02:34:39.000 255 12749.38 82.40 55026.62 88888.00 2011-09-12 02:34:39.125 255 12749.38 82.40 55026.65 88888.00 2011-09-12 02:34:39.250 255 12749.40 82.40 55026.65 88888.00 2011-09-12 02:34:39.375 255 12749.38 82.42 55026.68 88888.00 2011-09-12 02:34:39.500 255 12749.30 82.40 55026.68 88888.00 2011-09-12 02:34:39.625 255 12749.33 82.42 55026.68 88888.00 2011-09-12 02:34:39.750 255 12749.33 82.38 55026.68 88888.00 2011-09-12 02:34:39.875 255 12749.27 82.40 55026.68 88888.00 2011-09-12 02:34:40.000 255 12749.27 82.40 55026.65 88888.00 2011-09-12 02:34:40.125 255 12749.30 82.42 55026.68 88888.00 2011-09-12 02:34:40.250 255 12749.30 82.40 55026.68 88888.00 2011-09-12 02:34:40.375 255 12749.33 82.42 55026.68 88888.00 2011-09-12 02:34:40.500 255 12749.30 82.45 55026.68 88888.00 2011-09-12 02:34:40.625 255 12749.35 82.40 55026.70 88888.00 2011-09-12 02:34:40.750 255 12749.35 82.40 55026.68 88888.00 2011-09-12 02:34:40.875 255 12749.35 82.42 55026.70 88888.00 2011-09-12 02:34:41.000 255 12749.38 82.47 55026.70 88888.00 2011-09-12 02:34:41.125 255 12749.38 82.47 55026.75 88888.00 2011-09-12 02:34:41.250 255 12749.30 82.45 55026.75 88888.00 2011-09-12 02:34:41.375 255 12749.35 82.45 55026.72 88888.00 2011-09-12 02:34:41.500 255 12749.35 82.45 55026.75 88888.00 2011-09-12 02:34:41.625 255 12749.33 82.45 55026.80 88888.00 2011-09-12 02:34:41.750 255 12749.30 82.47 55026.78 88888.00 2011-09-12 02:34:41.875 255 12749.30 82.45 55026.78 88888.00 2011-09-12 02:34:42.000 255 12749.30 82.45 55026.75 88888.00 2011-09-12 02:34:42.125 255 12749.35 82.45 55026.78 88888.00 2011-09-12 02:34:42.250 255 12749.30 82.45 55026.75 88888.00 2011-09-12 02:34:42.375 255 12749.33 82.45 55026.78 88888.00 2011-09-12 02:34:42.500 255 12749.38 82.45 55026.75 88888.00 2011-09-12 02:34:42.625 255 12749.38 82.47 55026.78 88888.00 2011-09-12 02:34:42.750 255 12749.35 82.50 55026.80 88888.00 2011-09-12 02:34:42.875 255 12749.38 82.47 55026.80 88888.00 2011-09-12 02:34:43.000 255 12749.35 82.45 55026.82 88888.00 2011-09-12 02:34:43.125 255 12749.30 82.47 55026.85 88888.00 2011-09-12 02:34:43.250 255 12749.20 82.47 55026.85 88888.00 2011-09-12 02:34:43.375 255 12749.20 82.50 55026.85 88888.00 2011-09-12 02:34:43.500 255 12749.25 82.53 55026.85 88888.00 2011-09-12 02:34:43.625 255 12749.25 82.50 55026.85 88888.00 2011-09-12 02:34:43.750 255 12749.27 82.50 55026.85 88888.00 2011-09-12 02:34:43.875 255 12749.30 82.47 55026.85 88888.00 2011-09-12 02:34:44.000 255 12749.35 82.50 55026.85 88888.00 2011-09-12 02:34:44.125 255 12749.33 82.47 55026.85 88888.00 2011-09-12 02:34:44.250 255 12749.25 82.47 55026.85 88888.00 2011-09-12 02:34:44.375 255 12749.30 82.47 55026.88 88888.00 2011-09-12 02:34:44.500 255 12749.33 82.47 55026.85 88888.00 2011-09-12 02:34:44.625 255 12749.33 82.45 55026.85 88888.00 2011-09-12 02:34:44.750 255 12749.35 82.47 55026.88 88888.00 2011-09-12 02:34:44.875 255 12749.35 82.50 55026.88 88888.00 2011-09-12 02:34:45.000 255 12749.35 82.53 55026.88 88888.00 2011-09-12 02:34:45.125 255 12749.30 82.53 55026.90 88888.00 2011-09-12 02:34:45.250 255 12749.27 82.50 55026.90 88888.00 2011-09-12 02:34:45.375 255 12749.27 82.50 55026.90 88888.00 2011-09-12 02:34:45.500 255 12749.27 82.55 55026.93 88888.00 2011-09-12 02:34:45.625 255 12749.33 82.58 55026.93 88888.00 2011-09-12 02:34:45.750 255 12749.35 82.55 55026.93 88888.00 2011-09-12 02:34:45.875 255 12749.38 82.53 55026.93 88888.00 2011-09-12 02:34:46.000 255 12749.40 82.53 55026.93 88888.00 2011-09-12 02:34:46.125 255 12749.40 82.55 55026.95 88888.00 2011-09-12 02:34:46.250 255 12749.38 82.50 55026.95 88888.00 2011-09-12 02:34:46.375 255 12749.30 82.50 55026.95 88888.00 2011-09-12 02:34:46.500 255 12749.27 82.55 55026.97 88888.00 2011-09-12 02:34:46.625 255 12749.30 82.55 55026.95 88888.00 2011-09-12 02:34:46.750 255 12749.30 82.55 55026.95 88888.00 2011-09-12 02:34:46.875 255 12749.30 82.55 55026.97 88888.00 2011-09-12 02:34:47.000 255 12749.38 82.58 55026.97 88888.00 2011-09-12 02:34:47.125 255 12749.38 82.58 55027.00 88888.00 2011-09-12 02:34:47.250 255 12749.35 82.55 55026.97 88888.00 2011-09-12 02:34:47.375 255 12749.33 82.55 55026.97 88888.00 2011-09-12 02:34:47.500 255 12749.30 82.55 55026.97 88888.00 2011-09-12 02:34:47.625 255 12749.27 82.53 55027.00 88888.00 2011-09-12 02:34:47.750 255 12749.27 82.53 55027.03 88888.00 2011-09-12 02:34:47.875 255 12749.23 82.55 55027.00 88888.00 2011-09-12 02:34:48.000 255 12749.23 82.55 55027.00 88888.00 2011-09-12 02:34:48.125 255 12749.25 82.60 55027.00 88888.00 2011-09-12 02:34:48.250 255 12749.27 82.60 55026.97 88888.00 2011-09-12 02:34:48.375 255 12749.33 82.58 55027.00 88888.00 2011-09-12 02:34:48.500 255 12749.38 82.58 55026.97 88888.00 2011-09-12 02:34:48.625 255 12749.38 82.55 55027.00 88888.00 2011-09-12 02:34:48.750 255 12749.33 82.60 55027.00 88888.00 2011-09-12 02:34:48.875 255 12749.30 82.60 55027.03 88888.00 2011-09-12 02:34:49.000 255 12749.33 82.60 55027.03 88888.00 2011-09-12 02:34:49.125 255 12749.33 82.62 55027.05 88888.00 2011-09-12 02:34:49.250 255 12749.33 82.62 55027.03 88888.00 2011-09-12 02:34:49.375 255 12749.30 82.65 55027.05 88888.00 2011-09-12 02:34:49.500 255 12749.25 82.62 55027.03 88888.00 2011-09-12 02:34:49.625 255 12749.30 82.62 55027.07 88888.00 2011-09-12 02:34:49.750 255 12749.38 82.67 55027.07 88888.00 2011-09-12 02:34:49.875 255 12749.35 82.65 55027.07 88888.00 2011-09-12 02:34:50.000 255 12749.30 82.60 55027.03 88888.00 2011-09-12 02:34:50.125 255 12749.30 82.58 55027.03 88888.00 2011-09-12 02:34:50.250 255 12749.30 82.58 55027.05 88888.00 2011-09-12 02:34:50.375 255 12749.33 82.62 55027.07 88888.00 2011-09-12 02:34:50.500 255 12749.27 82.65 55027.07 88888.00 2011-09-12 02:34:50.625 255 12749.25 82.62 55027.07 88888.00 2011-09-12 02:34:50.750 255 12749.25 82.67 55027.07 88888.00 2011-09-12 02:34:50.875 255 12749.27 82.67 55027.05 88888.00 2011-09-12 02:34:51.000 255 12749.30 82.67 55027.05 88888.00 2011-09-12 02:34:51.125 255 12749.30 82.67 55027.07 88888.00 2011-09-12 02:34:51.250 255 12749.25 82.65 55027.07 88888.00 2011-09-12 02:34:51.375 255 12749.27 82.67 55027.10 88888.00 2011-09-12 02:34:51.500 255 12749.27 82.67 55027.07 88888.00 2011-09-12 02:34:51.625 255 12749.30 82.70 55027.07 88888.00 2011-09-12 02:34:51.750 255 12749.27 82.70 55027.07 88888.00 2011-09-12 02:34:51.875 255 12749.30 82.72 55027.07 88888.00 2011-09-12 02:34:52.000 255 12749.27 82.70 55027.07 88888.00 2011-09-12 02:34:52.125 255 12749.27 82.75 55027.10 88888.00 2011-09-12 02:34:52.250 255 12749.27 82.72 55027.12 88888.00 2011-09-12 02:34:52.375 255 12749.27 82.72 55027.12 88888.00 2011-09-12 02:34:52.500 255 12749.27 82.72 55027.12 88888.00 2011-09-12 02:34:52.625 255 12749.27 82.75 55027.15 88888.00 2011-09-12 02:34:52.750 255 12749.33 82.75 55027.15 88888.00 2011-09-12 02:34:52.875 255 12749.27 82.78 55027.15 88888.00 2011-09-12 02:34:53.000 255 12749.23 82.78 55027.12 88888.00 2011-09-12 02:34:53.125 255 12749.25 82.78 55027.15 88888.00 2011-09-12 02:34:53.250 255 12749.30 82.80 55027.18 88888.00 2011-09-12 02:34:53.375 255 12749.38 82.78 55027.18 88888.00 2011-09-12 02:34:53.500 255 12749.30 82.75 55027.18 88888.00 2011-09-12 02:34:53.625 255 12749.33 82.78 55027.18 88888.00 2011-09-12 02:34:53.750 255 12749.30 82.78 55027.18 88888.00 2011-09-12 02:34:53.875 255 12749.27 82.80 55027.18 88888.00 2011-09-12 02:34:54.000 255 12749.25 82.80 55027.15 88888.00 2011-09-12 02:34:54.125 255 12749.25 82.80 55027.15 88888.00 2011-09-12 02:34:54.250 255 12749.20 82.80 55027.18 88888.00 2011-09-12 02:34:54.375 255 12749.23 82.83 55027.18 88888.00 2011-09-12 02:34:54.500 255 12749.20 82.83 55027.18 88888.00 2011-09-12 02:34:54.625 255 12749.27 82.85 55027.18 88888.00 2011-09-12 02:34:54.750 255 12749.27 82.83 55027.15 88888.00 2011-09-12 02:34:54.875 255 12749.23 82.83 55027.18 88888.00 2011-09-12 02:34:55.000 255 12749.12 82.80 55027.15 88888.00 2011-09-12 02:34:55.125 255 12749.15 82.80 55027.18 88888.00 2011-09-12 02:34:55.250 255 12749.12 82.78 55027.18 88888.00 2011-09-12 02:34:55.375 255 12749.20 82.80 55027.20 88888.00 2011-09-12 02:34:55.500 255 12749.23 82.85 55027.22 88888.00 2011-09-12 02:34:55.625 255 12749.17 82.83 55027.22 88888.00 2011-09-12 02:34:55.750 255 12749.12 82.83 55027.20 88888.00 2011-09-12 02:34:55.875 255 12749.12 82.83 55027.22 88888.00 2011-09-12 02:34:56.000 255 12748.20 82.83 55026.32 88888.00 2011-09-12 02:34:56.125 255 12748.17 82.83 55026.35 88888.00 2011-09-12 02:34:56.250 255 12748.20 82.83 55026.35 88888.00 2011-09-12 02:34:56.375 255 12748.23 82.85 55026.32 88888.00 2011-09-12 02:34:56.500 255 12748.15 82.85 55026.32 88888.00 2011-09-12 02:34:56.625 255 12748.23 82.85 55026.35 88888.00 2011-09-12 02:34:56.750 255 12748.27 82.90 55026.35 88888.00 2011-09-12 02:34:56.875 255 12748.25 82.85 55026.35 88888.00 2011-09-12 02:34:57.000 255 12749.17 82.85 55027.25 88888.00 2011-09-12 02:34:57.125 255 12749.17 82.85 55027.28 88888.00 2011-09-12 02:34:57.250 255 12749.12 82.85 55027.30 88888.00 2011-09-12 02:34:57.375 255 12749.10 82.85 55027.30 88888.00 2011-09-12 02:34:57.500 255 12749.08 82.85 55027.28 88888.00 2011-09-12 02:34:57.625 255 12749.10 82.88 55027.28 88888.00 2011-09-12 02:34:57.750 255 12749.10 82.90 55027.28 88888.00 2011-09-12 02:34:57.875 255 12749.02 82.88 55027.28 88888.00 2011-09-12 02:34:58.000 255 12749.08 82.88 55027.22 88888.00 2011-09-12 02:34:58.125 255 12749.10 82.88 55027.25 88888.00 2011-09-12 02:34:58.250 255 12749.10 82.88 55027.28 88888.00 2011-09-12 02:34:58.375 255 12749.12 82.88 55027.28 88888.00 2011-09-12 02:34:58.500 255 12749.17 82.90 55027.28 88888.00 2011-09-12 02:34:58.625 255 12749.10 82.90 55027.28 88888.00 2011-09-12 02:34:58.750 255 12749.00 82.90 55027.30 88888.00 2011-09-12 02:34:58.875 255 12749.02 82.95 55027.30 88888.00 2011-09-12 02:34:59.000 255 12749.08 82.95 55027.30 88888.00 2011-09-12 02:34:59.125 255 12749.08 82.95 55027.30 88888.00 2011-09-12 02:34:59.250 255 12749.05 82.95 55027.35 88888.00 2011-09-12 02:34:59.375 255 12749.08 82.97 55027.35 88888.00 2011-09-12 02:34:59.500 255 12749.02 82.95 55027.32 88888.00 2011-09-12 02:34:59.625 255 12748.98 82.95 55027.32 88888.00 2011-09-12 02:34:59.750 255 12749.02 82.95 55027.30 88888.00 2011-09-12 02:34:59.875 255 12749.05 82.95 55027.32 88888.00 2011-09-12 02:35:00.000 255 12749.00 82.90 55027.30 88888.00 2011-09-12 02:35:00.125 255 12748.95 82.90 55027.32 88888.00 2011-09-12 02:35:00.250 255 12748.98 82.92 55027.32 88888.00 2011-09-12 02:35:00.375 255 12749.02 82.95 55027.32 88888.00 2011-09-12 02:35:00.500 255 12749.00 82.95 55027.30 88888.00 2011-09-12 02:35:00.625 255 12748.98 82.95 55027.30 88888.00 2011-09-12 02:35:00.750 255 12749.02 82.97 55027.32 88888.00 2011-09-12 02:35:00.875 255 12749.05 83.00 55027.35 88888.00 2011-09-12 02:35:01.000 255 12749.02 83.00 55027.38 88888.00 2011-09-12 02:35:01.125 255 12748.98 82.97 55027.35 88888.00 2011-09-12 02:35:01.250 255 12748.90 82.97 55027.38 88888.00 2011-09-12 02:35:01.375 255 12748.92 82.95 55027.38 88888.00 2011-09-12 02:35:01.500 255 12748.92 82.97 55027.38 88888.00 2011-09-12 02:35:01.625 255 12748.95 82.97 55027.38 88888.00 2011-09-12 02:35:01.750 255 12748.95 83.00 55027.40 88888.00 2011-09-12 02:35:01.875 255 12748.98 83.03 55027.40 88888.00 2011-09-12 02:35:02.000 255 12749.00 83.05 55027.40 88888.00 2011-09-12 02:35:02.125 255 12749.00 83.00 55027.40 88888.00 2011-09-12 02:35:02.250 255 12748.98 83.03 55027.40 88888.00 2011-09-12 02:35:02.375 255 12748.95 83.05 55027.40 88888.00 2011-09-12 02:35:02.500 255 12748.92 83.05 55027.40 88888.00 2011-09-12 02:35:02.625 255 12748.95 83.05 55027.43 88888.00 2011-09-12 02:35:02.750 255 12748.98 83.05 55027.43 88888.00 2011-09-12 02:35:02.875 255 12748.98 83.05 55027.45 88888.00 2011-09-12 02:35:03.000 255 12749.02 83.10 55027.45 88888.00 2011-09-12 02:35:03.125 255 12749.02 83.05 55027.45 88888.00 2011-09-12 02:35:03.250 255 12749.00 83.03 55027.45 88888.00 2011-09-12 02:35:03.375 255 12749.00 83.05 55027.43 88888.00 2011-09-12 02:35:03.500 255 12748.92 83.05 55027.47 88888.00 2011-09-12 02:35:03.625 255 12748.95 83.08 55027.43 88888.00 2011-09-12 02:35:03.750 255 12748.98 83.08 55027.43 88888.00 2011-09-12 02:35:03.875 255 12749.00 83.05 55027.45 88888.00 2011-09-12 02:35:04.000 255 12748.95 83.08 55027.43 88888.00 2011-09-12 02:35:04.125 255 12748.95 83.08 55027.45 88888.00 2011-09-12 02:35:04.250 255 12748.95 83.08 55027.45 88888.00 2011-09-12 02:35:04.375 255 12748.92 83.08 55027.45 88888.00 2011-09-12 02:35:04.500 255 12748.95 83.10 55027.43 88888.00 2011-09-12 02:35:04.625 255 12748.95 83.10 55027.47 88888.00 2011-09-12 02:35:04.750 255 12748.92 83.12 55027.47 88888.00 2011-09-12 02:35:04.875 255 12748.90 83.12 55027.47 88888.00 2011-09-12 02:35:05.000 255 12748.95 83.10 55027.45 88888.00 2011-09-12 02:35:05.125 255 12748.98 83.10 55027.50 88888.00 2011-09-12 02:35:05.250 255 12748.92 83.08 55027.47 88888.00 2011-09-12 02:35:05.375 255 12748.90 83.08 55027.45 88888.00 2011-09-12 02:35:05.500 255 12748.88 83.10 55027.45 88888.00 2011-09-12 02:35:05.625 255 12748.90 83.08 55027.45 88888.00 2011-09-12 02:35:05.750 255 12748.88 83.08 55027.47 88888.00 2011-09-12 02:35:05.875 255 12748.90 83.10 55027.47 88888.00 2011-09-12 02:35:06.000 255 12748.90 83.12 55027.47 88888.00 2011-09-12 02:35:06.125 255 12748.88 83.15 55027.50 88888.00 2011-09-12 02:35:06.250 255 12748.83 83.12 55027.53 88888.00 2011-09-12 02:35:06.375 255 12748.85 83.15 55027.53 88888.00 2011-09-12 02:35:06.500 255 12748.83 83.17 55027.53 88888.00 2011-09-12 02:35:06.625 255 12748.83 83.15 55027.53 88888.00 2011-09-12 02:35:06.750 255 12748.83 83.12 55027.53 88888.00 2011-09-12 02:35:06.875 255 12748.85 83.15 55027.53 88888.00 2011-09-12 02:35:07.000 255 12748.88 83.15 55027.55 88888.00 2011-09-12 02:35:07.125 255 12748.92 83.15 55027.57 88888.00 2011-09-12 02:35:07.250 255 12748.90 83.12 55027.57 88888.00 2011-09-12 02:35:07.375 255 12748.92 83.15 55027.57 88888.00 2011-09-12 02:35:07.500 255 12748.85 83.15 55027.57 88888.00 2011-09-12 02:35:07.625 255 12748.85 83.15 55027.55 88888.00 2011-09-12 02:35:07.750 255 12748.85 83.15 55027.53 88888.00 2011-09-12 02:35:07.875 255 12748.85 83.15 55027.55 88888.00 2011-09-12 02:35:08.000 255 12748.85 83.12 55027.57 88888.00 2011-09-12 02:35:08.125 255 12748.83 83.12 55027.57 88888.00 2011-09-12 02:35:08.250 255 12748.80 83.15 55027.60 88888.00 2011-09-12 02:35:08.375 255 12748.85 83.15 55027.57 88888.00 2011-09-12 02:35:08.500 255 12748.88 83.15 55027.60 88888.00 2011-09-12 02:35:08.625 255 12748.88 83.17 55027.60 88888.00 2011-09-12 02:35:08.750 255 12748.83 83.17 55027.57 88888.00 2011-09-12 02:35:08.875 255 12748.83 83.17 55027.57 88888.00 2011-09-12 02:35:09.000 255 12748.80 83.17 55027.60 88888.00 2011-09-12 02:35:09.125 255 12748.77 83.17 55027.57 88888.00 2011-09-12 02:35:09.250 255 12748.77 83.15 55027.60 88888.00 2011-09-12 02:35:09.375 255 12748.77 83.17 55027.60 88888.00 2011-09-12 02:35:09.500 255 12748.75 83.17 55027.62 88888.00 2011-09-12 02:35:09.625 255 12748.73 83.17 55027.60 88888.00 2011-09-12 02:35:09.750 255 12748.73 83.15 55027.62 88888.00 2011-09-12 02:35:09.875 255 12748.75 83.17 55027.65 88888.00 2011-09-12 02:35:10.000 255 12748.80 83.15 55027.62 88888.00 2011-09-12 02:35:10.125 255 12748.85 83.17 55027.65 88888.00 2011-09-12 02:35:10.250 255 12748.85 83.15 55027.65 88888.00 2011-09-12 02:35:10.375 255 12748.83 83.17 55027.62 88888.00 2011-09-12 02:35:10.500 255 12748.75 83.15 55027.62 88888.00 2011-09-12 02:35:10.625 255 12748.73 83.15 55027.65 88888.00 2011-09-12 02:35:10.750 255 12748.73 83.17 55027.65 88888.00 2011-09-12 02:35:10.875 255 12748.73 83.15 55027.65 88888.00 2011-09-12 02:35:11.000 255 12748.73 83.17 55027.65 88888.00 2011-09-12 02:35:11.125 255 12748.70 83.20 55027.68 88888.00 2011-09-12 02:35:11.250 255 12748.70 83.15 55027.68 88888.00 2011-09-12 02:35:11.375 255 12748.77 83.15 55027.68 88888.00 2011-09-12 02:35:11.500 255 12748.77 83.15 55027.68 88888.00 2011-09-12 02:35:11.625 255 12748.75 83.20 55027.68 88888.00 2011-09-12 02:35:11.750 255 12748.73 83.20 55027.70 88888.00 2011-09-12 02:35:11.875 255 12748.73 83.20 55027.70 88888.00 2011-09-12 02:35:12.000 255 12748.75 83.17 55027.70 88888.00 2011-09-12 02:35:12.125 255 12748.77 83.15 55027.70 88888.00 2011-09-12 02:35:12.250 255 12748.70 83.17 55027.75 88888.00 2011-09-12 02:35:12.375 255 12748.70 83.20 55027.72 88888.00 2011-09-12 02:35:12.500 255 12748.75 83.17 55027.72 88888.00 2011-09-12 02:35:12.625 255 12748.70 83.20 55027.72 88888.00 2011-09-12 02:35:12.750 255 12748.67 83.17 55027.72 88888.00 2011-09-12 02:35:12.875 255 12748.70 83.17 55027.72 88888.00 2011-09-12 02:35:13.000 255 12748.73 83.17 55027.72 88888.00 2011-09-12 02:35:13.125 255 12748.70 83.17 55027.72 88888.00 2011-09-12 02:35:13.250 255 12748.62 83.15 55027.70 88888.00 2011-09-12 02:35:13.375 255 12748.60 83.15 55027.72 88888.00 2011-09-12 02:35:13.500 255 12748.65 83.17 55027.75 88888.00 2011-09-12 02:35:13.625 255 12748.70 83.17 55027.75 88888.00 2011-09-12 02:35:13.750 255 12748.67 83.17 55027.75 88888.00 2011-09-12 02:35:13.875 255 12748.67 83.17 55027.75 88888.00 2011-09-12 02:35:14.000 255 12748.70 83.17 55027.75 88888.00 2011-09-12 02:35:14.125 255 12748.65 83.15 55027.78 88888.00 2011-09-12 02:35:14.250 255 12748.60 83.15 55027.80 88888.00 2011-09-12 02:35:14.375 255 12748.62 83.17 55027.82 88888.00 2011-09-12 02:35:14.500 255 12748.60 83.15 55027.82 88888.00 2011-09-12 02:35:14.625 255 12748.58 83.15 55027.80 88888.00 2011-09-12 02:35:14.750 255 12748.55 83.15 55027.80 88888.00 2011-09-12 02:35:14.875 255 12748.60 83.20 55027.82 88888.00 2011-09-12 02:35:15.000 255 12748.62 83.20 55027.80 88888.00 2011-09-12 02:35:15.125 255 12748.65 83.20 55027.82 88888.00 2011-09-12 02:35:15.250 255 12748.65 83.15 55027.82 88888.00 2011-09-12 02:35:15.375 255 12748.73 83.12 55027.82 88888.00 2011-09-12 02:35:15.500 255 12748.67 83.12 55027.82 88888.00 2011-09-12 02:35:15.625 255 12748.62 83.15 55027.82 88888.00 2011-09-12 02:35:15.750 255 12748.62 83.15 55027.80 88888.00 2011-09-12 02:35:15.875 255 12748.67 83.15 55027.80 88888.00 2011-09-12 02:35:16.000 255 12748.73 83.17 55027.80 88888.00 2011-09-12 02:35:16.125 255 12748.70 83.17 55027.82 88888.00 2011-09-12 02:35:16.250 255 12748.65 83.10 55027.82 88888.00 2011-09-12 02:35:16.375 255 12748.75 83.12 55027.80 88888.00 2011-09-12 02:35:16.500 255 12748.80 83.17 55027.82 88888.00 2011-09-12 02:35:16.625 255 12748.80 83.17 55027.82 88888.00 2011-09-12 02:35:16.750 255 12748.73 83.17 55027.82 88888.00 2011-09-12 02:35:16.875 255 12748.70 83.15 55027.82 88888.00 2011-09-12 02:35:17.000 255 12748.70 83.17 55027.82 88888.00 2011-09-12 02:35:17.125 255 12748.70 83.17 55027.85 88888.00 2011-09-12 02:35:17.250 255 12748.65 83.15 55027.85 88888.00 2011-09-12 02:35:17.375 255 12748.70 83.17 55027.85 88888.00 2011-09-12 02:35:17.500 255 12748.70 83.17 55027.85 88888.00 2011-09-12 02:35:17.625 255 12748.70 83.17 55027.85 88888.00 2011-09-12 02:35:17.750 255 12748.67 83.17 55027.85 88888.00 2011-09-12 02:35:17.875 255 12748.65 83.10 55027.85 88888.00 2011-09-12 02:35:18.000 255 12748.65 83.12 55027.82 88888.00 2011-09-12 02:35:18.125 255 12748.62 83.12 55027.82 88888.00 2011-09-12 02:35:18.250 255 12748.58 83.15 55027.85 88888.00 2011-09-12 02:35:18.375 255 12748.65 83.15 55027.88 88888.00 2011-09-12 02:35:18.500 255 12748.62 83.15 55027.85 88888.00 2011-09-12 02:35:18.625 255 12748.62 83.15 55027.88 88888.00 2011-09-12 02:35:18.750 255 12748.62 83.17 55027.90 88888.00 2011-09-12 02:35:18.875 255 12748.65 83.15 55027.90 88888.00 2011-09-12 02:35:19.000 255 12748.65 83.15 55027.90 88888.00 2011-09-12 02:35:19.125 255 12748.62 83.15 55027.90 88888.00 2011-09-12 02:35:19.250 255 12748.62 83.17 55027.93 88888.00 2011-09-12 02:35:19.375 255 12748.67 83.17 55027.93 88888.00 2011-09-12 02:35:19.500 255 12748.62 83.15 55027.93 88888.00 2011-09-12 02:35:19.625 255 12748.62 83.12 55027.90 88888.00 2011-09-12 02:35:19.750 255 12748.62 83.15 55027.93 88888.00 2011-09-12 02:35:19.875 255 12748.62 83.17 55027.93 88888.00 2011-09-12 02:35:20.000 255 12748.65 83.15 55027.90 88888.00 2011-09-12 02:35:20.125 255 12748.67 83.12 55027.90 88888.00 2011-09-12 02:35:20.250 255 12748.62 83.10 55027.93 88888.00 2011-09-12 02:35:20.375 255 12748.65 83.12 55027.90 88888.00 2011-09-12 02:35:20.500 255 12748.65 83.12 55027.90 88888.00 2011-09-12 02:35:20.625 255 12748.62 83.12 55027.93 88888.00 2011-09-12 02:35:20.750 255 12748.62 83.10 55027.95 88888.00 2011-09-12 02:35:20.875 255 12748.58 83.08 55027.97 88888.00 2011-09-12 02:35:21.000 255 12748.60 83.08 55027.95 88888.00 2011-09-12 02:35:21.125 255 12748.58 83.10 55027.95 88888.00 2011-09-12 02:35:21.250 255 12748.48 83.12 55027.95 88888.00 2011-09-12 02:35:21.375 255 12748.52 83.12 55027.95 88888.00 2011-09-12 02:35:21.500 255 12748.62 83.10 55027.93 88888.00 2011-09-12 02:35:21.625 255 12748.65 83.08 55027.93 88888.00 2011-09-12 02:35:21.750 255 12748.62 83.08 55027.95 88888.00 2011-09-12 02:35:21.875 255 12748.62 83.05 55027.95 88888.00 2011-09-12 02:35:22.000 255 12748.55 83.05 55027.93 88888.00 2011-09-12 02:35:22.125 255 12748.55 83.08 55027.97 88888.00 2011-09-12 02:35:22.250 255 12748.50 83.05 55027.97 88888.00 2011-09-12 02:35:22.375 255 12748.48 83.05 55027.97 88888.00 2011-09-12 02:35:22.500 255 12748.48 83.05 55027.97 88888.00 2011-09-12 02:35:22.625 255 12748.52 83.08 55027.97 88888.00 2011-09-12 02:35:22.750 255 12748.50 83.08 55027.95 88888.00 2011-09-12 02:35:22.875 255 12748.48 83.08 55027.95 88888.00 2011-09-12 02:35:23.000 255 12748.52 83.05 55027.97 88888.00 2011-09-12 02:35:23.125 255 12748.58 83.05 55027.97 88888.00 2011-09-12 02:35:23.250 255 12748.50 83.05 55028.00 88888.00 2011-09-12 02:35:23.375 255 12748.50 83.08 55028.00 88888.00 2011-09-12 02:35:23.500 255 12748.50 83.05 55028.00 88888.00 2011-09-12 02:35:23.625 255 12748.52 83.03 55027.97 88888.00 2011-09-12 02:35:23.750 255 12748.52 83.03 55028.00 88888.00 2011-09-12 02:35:23.875 255 12748.50 83.05 55028.03 88888.00 2011-09-12 02:35:24.000 255 12748.52 83.00 55028.03 88888.00 2011-09-12 02:35:24.125 255 12748.55 83.00 55028.03 88888.00 2011-09-12 02:35:24.250 255 12748.55 82.97 55028.03 88888.00 2011-09-12 02:35:24.375 255 12748.62 83.03 55028.03 88888.00 2011-09-12 02:35:24.500 255 12748.65 83.03 55028.03 88888.00 2011-09-12 02:35:24.625 255 12748.62 83.00 55028.05 88888.00 2011-09-12 02:35:24.750 255 12748.65 82.97 55028.03 88888.00 2011-09-12 02:35:24.875 255 12748.65 82.97 55028.03 88888.00 2011-09-12 02:35:25.000 255 12748.62 83.00 55028.03 88888.00 2011-09-12 02:35:25.125 255 12748.55 83.00 55028.03 88888.00 2011-09-12 02:35:25.250 255 12748.58 82.97 55028.03 88888.00 2011-09-12 02:35:25.375 255 12748.60 82.97 55028.03 88888.00 2011-09-12 02:35:25.500 255 12748.67 82.97 55028.03 88888.00 2011-09-12 02:35:25.625 255 12748.70 82.97 55028.05 88888.00 2011-09-12 02:35:25.750 255 12748.67 82.95 55028.03 88888.00 2011-09-12 02:35:25.875 255 12748.67 82.92 55028.05 88888.00 2011-09-12 02:35:26.000 255 12748.65 82.95 55028.03 88888.00 2011-09-12 02:35:26.125 255 12748.60 82.95 55028.03 88888.00 2011-09-12 02:35:26.250 255 12748.50 82.88 55028.00 88888.00 2011-09-12 02:35:26.375 255 12748.52 82.88 55028.03 88888.00 2011-09-12 02:35:26.500 255 12748.58 82.90 55028.05 88888.00 2011-09-12 02:35:26.625 255 12748.58 82.90 55028.03 88888.00 2011-09-12 02:35:26.750 255 12748.58 82.88 55028.03 88888.00 2011-09-12 02:35:26.875 255 12748.62 82.88 55028.05 88888.00 2011-09-12 02:35:27.000 255 12748.73 82.92 55028.05 88888.00 2011-09-12 02:35:27.125 255 12748.75 82.92 55028.05 88888.00 2011-09-12 02:35:27.250 255 12748.62 82.85 55028.05 88888.00 2011-09-12 02:35:27.375 255 12748.67 82.88 55028.05 88888.00 2011-09-12 02:35:27.500 255 12748.67 82.90 55028.05 88888.00 2011-09-12 02:35:27.625 255 12748.67 82.92 55028.05 88888.00 2011-09-12 02:35:27.750 255 12748.67 82.88 55028.05 88888.00 2011-09-12 02:35:27.875 255 12748.65 82.85 55028.05 88888.00 2011-09-12 02:35:28.000 255 12748.65 82.88 55028.05 88888.00 2011-09-12 02:35:28.125 255 12748.65 82.88 55028.05 88888.00 2011-09-12 02:35:28.250 255 12748.67 82.85 55028.07 88888.00 2011-09-12 02:35:28.375 255 12748.75 82.90 55028.07 88888.00 2011-09-12 02:35:28.500 255 12748.75 82.88 55028.05 88888.00 2011-09-12 02:35:28.625 255 12748.75 82.85 55028.05 88888.00 2011-09-12 02:35:28.750 255 12748.75 82.85 55028.07 88888.00 2011-09-12 02:35:28.875 255 12748.80 82.85 55028.10 88888.00 2011-09-12 02:35:29.000 255 12748.80 82.85 55028.10 88888.00 2011-09-12 02:35:29.125 255 12748.80 82.80 55028.07 88888.00 2011-09-12 02:35:29.250 255 12748.75 82.78 55028.07 88888.00 2011-09-12 02:35:29.375 255 12748.80 82.80 55028.07 88888.00 2011-09-12 02:35:29.500 255 12748.77 82.83 55028.10 88888.00 2011-09-12 02:35:29.625 255 12748.75 82.83 55028.10 88888.00 2011-09-12 02:35:29.750 255 12748.75 82.85 55028.12 88888.00 2011-09-12 02:35:29.875 255 12748.73 82.85 55028.07 88888.00 2011-09-12 02:35:30.000 255 12748.73 82.85 55028.03 88888.00 2011-09-12 02:35:30.125 255 12748.73 82.80 55028.05 88888.00 2011-09-12 02:35:30.250 255 12748.67 82.83 55028.05 88888.00 2011-09-12 02:35:30.375 255 12748.73 82.83 55028.07 88888.00 2011-09-12 02:35:30.500 255 12748.73 82.83 55028.07 88888.00 2011-09-12 02:35:30.625 255 12748.67 82.80 55028.07 88888.00 2011-09-12 02:35:30.750 255 12748.67 82.83 55028.07 88888.00 2011-09-12 02:35:30.875 255 12748.73 82.80 55028.10 88888.00 2011-09-12 02:35:31.000 255 12748.80 82.80 55028.10 88888.00 2011-09-12 02:35:31.125 255 12748.80 82.83 55028.10 88888.00 2011-09-12 02:35:31.250 255 12748.75 82.80 55028.10 88888.00 2011-09-12 02:35:31.375 255 12748.73 82.78 55028.10 88888.00 2011-09-12 02:35:31.500 255 12748.70 82.78 55028.10 88888.00 2011-09-12 02:35:31.625 255 12748.75 82.75 55028.10 88888.00 2011-09-12 02:35:31.750 255 12748.80 82.80 55028.07 88888.00 2011-09-12 02:35:31.875 255 12748.83 82.83 55028.10 88888.00 2011-09-12 02:35:32.000 255 12748.85 82.80 55028.10 88888.00 2011-09-12 02:35:32.125 255 12748.85 82.78 55028.12 88888.00 2011-09-12 02:35:32.250 255 12748.80 82.75 55028.15 88888.00 2011-09-12 02:35:32.375 255 12748.80 82.78 55028.12 88888.00 2011-09-12 02:35:32.500 255 12748.77 82.80 55028.15 88888.00 2011-09-12 02:35:32.625 255 12748.80 82.75 55028.10 88888.00 2011-09-12 02:35:32.750 255 12748.80 82.72 55028.10 88888.00 2011-09-12 02:35:32.875 255 12748.80 82.75 55028.10 88888.00 2011-09-12 02:35:33.000 255 12748.83 82.75 55028.12 88888.00 2011-09-12 02:35:33.125 255 12748.77 82.75 55028.10 88888.00 2011-09-12 02:35:33.250 255 12748.73 82.70 55028.10 88888.00 2011-09-12 02:35:33.375 255 12748.73 82.70 55028.10 88888.00 2011-09-12 02:35:33.500 255 12748.80 82.75 55028.07 88888.00 2011-09-12 02:35:33.625 255 12748.80 82.75 55028.10 88888.00 2011-09-12 02:35:33.750 255 12748.80 82.78 55028.10 88888.00 2011-09-12 02:35:33.875 255 12748.85 82.75 55028.07 88888.00 2011-09-12 02:35:34.000 255 12748.90 82.75 55028.07 88888.00 2011-09-12 02:35:34.125 255 12748.90 82.72 55028.10 88888.00 2011-09-12 02:35:34.250 255 12748.90 82.70 55028.07 88888.00 2011-09-12 02:35:34.375 255 12748.90 82.72 55028.07 88888.00 2011-09-12 02:35:34.500 255 12748.90 82.70 55028.07 88888.00 2011-09-12 02:35:34.625 255 12748.92 82.67 55028.07 88888.00 2011-09-12 02:35:34.750 255 12748.90 82.65 55028.07 88888.00 2011-09-12 02:35:34.875 255 12748.92 82.67 55028.10 88888.00 2011-09-12 02:35:35.000 255 12748.95 82.70 55028.12 88888.00 2011-09-12 02:35:35.125 255 12748.92 82.67 55028.12 88888.00 2011-09-12 02:35:35.250 255 12748.90 82.67 55028.10 88888.00 2011-09-12 02:35:35.375 255 12748.92 82.70 55028.10 88888.00 2011-09-12 02:35:35.500 255 12748.90 82.67 55028.10 88888.00 2011-09-12 02:35:35.625 255 12748.88 82.65 55028.10 88888.00 2011-09-12 02:35:35.750 255 12748.90 82.70 55028.12 88888.00 2011-09-12 02:35:35.875 255 12748.92 82.67 55028.18 88888.00 2011-09-12 02:35:36.000 255 12748.92 82.67 55028.12 88888.00 2011-09-12 02:35:36.125 255 12748.92 82.67 55028.12 88888.00 2011-09-12 02:35:36.250 255 12748.90 82.70 55028.15 88888.00 2011-09-12 02:35:36.375 255 12748.85 82.67 55028.15 88888.00 2011-09-12 02:35:36.500 255 12748.85 82.67 55028.12 88888.00 2011-09-12 02:35:36.625 255 12748.92 82.65 55028.15 88888.00 2011-09-12 02:35:36.750 255 12748.95 82.65 55028.12 88888.00 2011-09-12 02:35:36.875 255 12748.95 82.65 55028.12 88888.00 2011-09-12 02:35:37.000 255 12748.95 82.65 55028.12 88888.00 2011-09-12 02:35:37.125 255 12748.90 82.62 55028.15 88888.00 2011-09-12 02:35:37.250 255 12748.90 82.62 55028.18 88888.00 2011-09-12 02:35:37.375 255 12748.90 82.67 55028.20 88888.00 2011-09-12 02:35:37.500 255 12748.88 82.62 55028.18 88888.00 2011-09-12 02:35:37.625 255 12748.88 82.58 55028.15 88888.00 2011-09-12 02:35:37.750 255 12748.90 82.60 55028.12 88888.00 2011-09-12 02:35:37.875 255 12748.90 82.60 55028.15 88888.00 2011-09-12 02:35:38.000 255 12748.83 82.62 55028.12 88888.00 2011-09-12 02:35:38.125 255 12748.85 82.62 55028.12 88888.00 2011-09-12 02:35:38.250 255 12748.85 82.58 55028.15 88888.00 2011-09-12 02:35:38.375 255 12748.88 82.55 55028.12 88888.00 2011-09-12 02:35:38.500 255 12748.92 82.53 55028.12 88888.00 2011-09-12 02:35:38.625 255 12748.90 82.55 55028.15 88888.00 2011-09-12 02:35:38.750 255 12748.90 82.53 55028.15 88888.00 2011-09-12 02:35:38.875 255 12748.88 82.53 55028.15 88888.00 2011-09-12 02:35:39.000 255 12748.85 82.53 55028.15 88888.00 2011-09-12 02:35:39.125 255 12748.88 82.53 55028.15 88888.00 2011-09-12 02:35:39.250 255 12748.85 82.47 55028.15 88888.00 2011-09-12 02:35:39.375 255 12748.85 82.47 55028.15 88888.00 2011-09-12 02:35:39.500 255 12748.85 82.45 55028.12 88888.00 2011-09-12 02:35:39.625 255 12748.83 82.47 55028.12 88888.00 2011-09-12 02:35:39.750 255 12748.85 82.50 55028.12 88888.00 2011-09-12 02:35:39.875 255 12748.85 82.50 55028.15 88888.00 2011-09-12 02:35:40.000 255 12748.85 82.47 55028.10 88888.00 2011-09-12 02:35:40.125 255 12748.83 82.45 55028.15 88888.00 2011-09-12 02:35:40.250 255 12748.80 82.45 55028.15 88888.00 2011-09-12 02:35:40.375 255 12748.83 82.47 55028.15 88888.00 2011-09-12 02:35:40.500 255 12748.83 82.47 55028.15 88888.00 2011-09-12 02:35:40.625 255 12748.88 82.47 55028.18 88888.00 2011-09-12 02:35:40.750 255 12748.90 82.45 55028.15 88888.00 2011-09-12 02:35:40.875 255 12748.90 82.45 55028.15 88888.00 2011-09-12 02:35:41.000 255 12748.88 82.42 55028.18 88888.00 2011-09-12 02:35:41.125 255 12748.85 82.40 55028.18 88888.00 2011-09-12 02:35:41.250 255 12748.85 82.40 55028.15 88888.00 2011-09-12 02:35:41.375 255 12748.88 82.42 55028.18 88888.00 2011-09-12 02:35:41.500 255 12748.90 82.40 55028.18 88888.00 2011-09-12 02:35:41.625 255 12748.92 82.40 55028.18 88888.00 2011-09-12 02:35:41.750 255 12748.85 82.38 55028.18 88888.00 2011-09-12 02:35:41.875 255 12748.83 82.40 55028.15 88888.00 2011-09-12 02:35:42.000 255 12748.77 82.38 55028.15 88888.00 2011-09-12 02:35:42.125 255 12748.77 82.38 55028.18 88888.00 2011-09-12 02:35:42.250 255 12748.75 82.35 55028.18 88888.00 2011-09-12 02:35:42.375 255 12748.80 82.35 55028.18 88888.00 2011-09-12 02:35:42.500 255 12748.85 82.35 55028.18 88888.00 2011-09-12 02:35:42.625 255 12748.85 82.38 55028.20 88888.00 2011-09-12 02:35:42.750 255 12748.88 82.33 55028.20 88888.00 2011-09-12 02:35:42.875 255 12748.88 82.33 55028.18 88888.00 2011-09-12 02:35:43.000 255 12748.85 82.35 55028.18 88888.00 2011-09-12 02:35:43.125 255 12748.85 82.33 55028.15 88888.00 2011-09-12 02:35:43.250 255 12748.85 82.30 55028.15 88888.00 2011-09-12 02:35:43.375 255 12748.88 82.30 55028.18 88888.00 2011-09-12 02:35:43.500 255 12748.90 82.28 55028.18 88888.00 2011-09-12 02:35:43.625 255 12748.90 82.28 55028.18 88888.00 2011-09-12 02:35:43.750 255 12748.90 82.30 55028.18 88888.00 2011-09-12 02:35:43.875 255 12748.95 82.33 55028.15 88888.00 2011-09-12 02:35:44.000 255 12749.00 82.30 55028.15 88888.00 2011-09-12 02:35:44.125 255 12748.95 82.28 55028.18 88888.00 2011-09-12 02:35:44.250 255 12748.90 82.25 55028.18 88888.00 2011-09-12 02:35:44.375 255 12748.92 82.25 55028.20 88888.00 2011-09-12 02:35:44.500 255 12748.88 82.22 55028.20 88888.00 2011-09-12 02:35:44.625 255 12748.92 82.25 55028.18 88888.00 2011-09-12 02:35:44.750 255 12748.92 82.22 55028.18 88888.00 2011-09-12 02:35:44.875 255 12748.92 82.25 55028.18 88888.00 2011-09-12 02:35:45.000 255 12748.95 82.25 55028.18 88888.00 2011-09-12 02:35:45.125 255 12749.00 82.22 55028.20 88888.00 2011-09-12 02:35:45.250 255 12748.95 82.22 55028.18 88888.00 2011-09-12 02:35:45.375 255 12748.90 82.22 55028.20 88888.00 2011-09-12 02:35:45.500 255 12748.85 82.20 55028.15 88888.00 2011-09-12 02:35:45.625 255 12748.90 82.17 55028.18 88888.00 2011-09-12 02:35:45.750 255 12748.95 82.17 55028.20 88888.00 2011-09-12 02:35:45.875 255 12748.95 82.17 55028.18 88888.00 2011-09-12 02:35:46.000 255 12748.92 82.15 55028.18 88888.00 2011-09-12 02:35:46.125 255 12748.92 82.15 55028.20 88888.00 2011-09-12 02:35:46.250 255 12748.88 82.15 55028.22 88888.00 2011-09-12 02:35:46.375 255 12748.90 82.15 55028.22 88888.00 2011-09-12 02:35:46.500 255 12748.95 82.15 55028.22 88888.00 2011-09-12 02:35:46.625 255 12748.98 82.15 55028.22 88888.00 2011-09-12 02:35:46.750 255 12749.00 82.15 55028.25 88888.00 2011-09-12 02:35:46.875 255 12748.95 82.15 55028.22 88888.00 2011-09-12 02:35:47.000 255 12748.98 82.12 55028.20 88888.00 2011-09-12 02:35:47.125 255 12749.00 82.15 55028.22 88888.00 2011-09-12 02:35:47.250 255 12748.92 82.10 55028.20 88888.00 2011-09-12 02:35:47.375 255 12748.92 82.12 55028.25 88888.00 2011-09-12 02:35:47.500 255 12748.95 82.15 55028.22 88888.00 2011-09-12 02:35:47.625 255 12748.90 82.10 55028.20 88888.00 2011-09-12 02:35:47.750 255 12748.90 82.05 55028.20 88888.00 2011-09-12 02:35:47.875 255 12748.92 82.05 55028.20 88888.00 2011-09-12 02:35:48.000 255 12748.98 82.08 55028.22 88888.00 2011-09-12 02:35:48.125 255 12749.00 82.08 55028.22 88888.00 2011-09-12 02:35:48.250 255 12748.98 82.05 55028.25 88888.00 2011-09-12 02:35:48.375 255 12748.95 82.03 55028.25 88888.00 2011-09-12 02:35:48.500 255 12748.92 82.05 55028.22 88888.00 2011-09-12 02:35:48.625 255 12748.88 82.05 55028.22 88888.00 2011-09-12 02:35:48.750 255 12748.92 82.05 55028.22 88888.00 2011-09-12 02:35:48.875 255 12748.90 82.03 55028.25 88888.00 2011-09-12 02:35:49.000 255 12748.88 82.00 55028.25 88888.00 2011-09-12 02:35:49.125 255 12748.83 81.97 55028.22 88888.00 2011-09-12 02:35:49.250 255 12748.77 81.95 55028.22 88888.00 2011-09-12 02:35:49.375 255 12748.83 81.97 55028.25 88888.00 2011-09-12 02:35:49.500 255 12748.85 82.00 55028.25 88888.00 2011-09-12 02:35:49.625 255 12748.88 82.00 55028.22 88888.00 2011-09-12 02:35:49.750 255 12748.85 81.97 55028.22 88888.00 2011-09-12 02:35:49.875 255 12748.85 81.97 55028.22 88888.00 2011-09-12 02:35:50.000 255 12748.85 81.97 55028.22 88888.00 2011-09-12 02:35:50.125 255 12748.88 81.97 55028.28 88888.00 2011-09-12 02:35:50.250 255 12748.83 81.95 55028.30 88888.00 2011-09-12 02:35:50.375 255 12748.85 81.97 55028.28 88888.00 2011-09-12 02:35:50.500 255 12748.83 81.95 55028.28 88888.00 2011-09-12 02:35:50.625 255 12748.83 81.92 55028.28 88888.00 2011-09-12 02:35:50.750 255 12748.83 81.92 55028.28 88888.00 2011-09-12 02:35:50.875 255 12748.83 81.95 55028.30 88888.00 2011-09-12 02:35:51.000 255 12748.85 81.92 55028.28 88888.00 2011-09-12 02:35:51.125 255 12748.88 81.90 55028.30 88888.00 2011-09-12 02:35:51.250 255 12748.88 81.88 55028.25 88888.00 2011-09-12 02:35:51.375 255 12748.90 81.90 55028.20 88888.00 2011-09-12 02:35:51.500 255 12748.88 81.90 55028.20 88888.00 2011-09-12 02:35:51.625 255 12748.88 81.90 55028.25 88888.00 2011-09-12 02:35:51.750 255 12748.88 81.92 55028.28 88888.00 2011-09-12 02:35:51.875 255 12748.83 81.90 55028.30 88888.00 2011-09-12 02:35:52.000 255 12748.80 81.88 55028.25 88888.00 2011-09-12 02:35:52.125 255 12748.85 81.85 55028.28 88888.00 2011-09-12 02:35:52.250 255 12748.90 81.85 55028.28 88888.00 2011-09-12 02:35:52.375 255 12748.92 81.83 55028.28 88888.00 2011-09-12 02:35:52.500 255 12748.92 81.80 55028.25 88888.00 2011-09-12 02:35:52.625 255 12748.90 81.78 55028.28 88888.00 2011-09-12 02:35:52.750 255 12748.88 81.78 55028.25 88888.00 2011-09-12 02:35:52.875 255 12748.90 81.80 55028.22 88888.00 2011-09-12 02:35:53.000 255 12748.90 81.78 55028.22 88888.00 2011-09-12 02:35:53.125 255 12748.92 81.75 55028.28 88888.00 2011-09-12 02:35:53.250 255 12748.88 81.75 55028.28 88888.00 2011-09-12 02:35:53.375 255 12748.95 81.75 55028.30 88888.00 2011-09-12 02:35:53.500 255 12748.98 81.80 55028.30 88888.00 2011-09-12 02:35:53.625 255 12748.92 81.72 55028.28 88888.00 2011-09-12 02:35:53.750 255 12748.90 81.70 55028.28 88888.00 2011-09-12 02:35:53.875 255 12748.90 81.72 55028.28 88888.00 2011-09-12 02:35:54.000 255 12748.92 81.72 55028.28 88888.00 2011-09-12 02:35:54.125 255 12749.00 81.72 55028.30 88888.00 2011-09-12 02:35:54.250 255 12748.92 81.67 55028.30 88888.00 2011-09-12 02:35:54.375 255 12748.90 81.67 55028.30 88888.00 2011-09-12 02:35:54.500 255 12748.92 81.70 55028.32 88888.00 2011-09-12 02:35:54.625 255 12748.98 81.72 55028.30 88888.00 2011-09-12 02:35:54.750 255 12749.00 81.67 55028.28 88888.00 2011-09-12 02:35:54.875 255 12748.95 81.70 55028.28 88888.00 2011-09-12 02:35:55.000 255 12748.92 81.70 55028.28 88888.00 2011-09-12 02:35:55.125 255 12748.90 81.67 55028.30 88888.00 2011-09-12 02:35:55.250 255 12748.85 81.62 55028.28 88888.00 2011-09-12 02:35:55.375 255 12748.88 81.65 55028.28 88888.00 2011-09-12 02:35:55.500 255 12748.90 81.65 55028.28 88888.00 2011-09-12 02:35:55.625 255 12748.90 81.62 55028.28 88888.00 2011-09-12 02:35:55.750 255 12748.92 81.65 55028.30 88888.00 2011-09-12 02:35:55.875 255 12748.92 81.65 55028.30 88888.00 2011-09-12 02:35:56.000 255 12748.88 81.65 55028.28 88888.00 2011-09-12 02:35:56.125 255 12748.88 81.62 55028.30 88888.00 2011-09-12 02:35:56.250 255 12748.83 81.60 55028.32 88888.00 2011-09-12 02:35:56.375 255 12748.83 81.60 55028.30 88888.00 2011-09-12 02:35:56.500 255 12748.88 81.60 55028.30 88888.00 2011-09-12 02:35:56.625 255 12748.88 81.60 55028.32 88888.00 2011-09-12 02:35:56.750 255 12748.92 81.60 55028.35 88888.00 2011-09-12 02:35:56.875 255 12748.92 81.60 55028.35 88888.00 2011-09-12 02:35:57.000 255 12748.88 81.60 55028.30 88888.00 2011-09-12 02:35:57.125 255 12748.90 81.60 55028.30 88888.00 2011-09-12 02:35:57.250 255 12748.90 81.55 55028.28 88888.00 2011-09-12 02:35:57.375 255 12748.92 81.55 55028.32 88888.00 2011-09-12 02:35:57.500 255 12748.90 81.60 55028.32 88888.00 2011-09-12 02:35:57.625 255 12748.88 81.60 55028.32 88888.00 2011-09-12 02:35:57.750 255 12748.90 81.58 55028.35 88888.00 2011-09-12 02:35:57.875 255 12748.92 81.58 55028.35 88888.00 2011-09-12 02:35:58.000 255 12748.88 81.55 55028.30 88888.00 2011-09-12 02:35:58.125 255 12748.88 81.55 55028.30 88888.00 2011-09-12 02:35:58.250 255 12748.85 81.53 55028.32 88888.00 2011-09-12 02:35:58.375 255 12748.88 81.55 55028.35 88888.00 2011-09-12 02:35:58.500 255 12748.83 81.55 55028.28 88888.00 2011-09-12 02:35:58.625 255 12748.85 81.53 55028.30 88888.00 2011-09-12 02:35:58.750 255 12748.88 81.50 55028.30 88888.00 2011-09-12 02:35:58.875 255 12748.83 81.55 55028.30 88888.00 2011-09-12 02:35:59.000 255 12748.83 81.55 55028.30 88888.00 2011-09-12 02:35:59.125 255 12748.85 81.55 55028.32 88888.00 2011-09-12 02:35:59.250 255 12748.83 81.53 55028.32 88888.00 2011-09-12 02:35:59.375 255 12748.85 81.53 55028.32 88888.00 2011-09-12 02:35:59.500 255 12748.80 81.47 55028.32 88888.00 2011-09-12 02:35:59.625 255 12748.85 81.45 55028.30 88888.00 2011-09-12 02:35:59.750 255 12748.85 81.47 55028.30 88888.00 2011-09-12 02:35:59.875 255 12748.83 81.50 55028.28 88888.00 2011-09-12 02:36:00.000 255 12748.88 81.47 55028.28 88888.00 2011-09-12 02:36:00.125 255 12748.88 81.50 55028.30 88888.00 2011-09-12 02:36:00.250 255 12748.88 81.45 55028.30 88888.00 2011-09-12 02:36:00.375 255 12748.92 81.47 55028.28 88888.00 2011-09-12 02:36:00.500 255 12748.88 81.45 55028.32 88888.00 2011-09-12 02:36:00.625 255 12748.85 81.47 55028.35 88888.00 2011-09-12 02:36:00.750 255 12748.85 81.47 55028.38 88888.00 2011-09-12 02:36:00.875 255 12748.88 81.42 55028.32 88888.00 2011-09-12 02:36:01.000 255 12748.83 81.45 55028.35 88888.00 2011-09-12 02:36:01.125 255 12748.83 81.47 55028.35 88888.00 2011-09-12 02:36:01.250 255 12748.77 81.45 55028.35 88888.00 2011-09-12 02:36:01.375 255 12748.77 81.45 55028.32 88888.00 2011-09-12 02:36:01.500 255 12748.80 81.45 55028.32 88888.00 2011-09-12 02:36:01.625 255 12748.83 81.50 55028.32 88888.00 2011-09-12 02:36:01.750 255 12748.85 81.47 55028.32 88888.00 2011-09-12 02:36:01.875 255 12748.85 81.47 55028.35 88888.00 2011-09-12 02:36:02.000 255 12748.83 81.47 55028.32 88888.00 2011-09-12 02:36:02.125 255 12748.88 81.47 55028.32 88888.00 2011-09-12 02:36:02.250 255 12748.88 81.45 55028.32 88888.00 2011-09-12 02:36:02.375 255 12748.85 81.45 55028.32 88888.00 2011-09-12 02:36:02.500 255 12748.88 81.47 55028.32 88888.00 2011-09-12 02:36:02.625 255 12748.85 81.45 55028.32 88888.00 2011-09-12 02:36:02.750 255 12748.83 81.47 55028.32 88888.00 2011-09-12 02:36:02.875 255 12748.83 81.47 55028.30 88888.00 2011-09-12 02:36:03.000 255 12748.85 81.45 55028.32 88888.00 2011-09-12 02:36:03.125 255 12748.85 81.45 55028.32 88888.00 2011-09-12 02:36:03.250 255 12748.83 81.42 55028.32 88888.00 2011-09-12 02:36:03.375 255 12748.85 81.45 55028.35 88888.00 2011-09-12 02:36:03.500 255 12748.90 81.47 55028.35 88888.00 2011-09-12 02:36:03.625 255 12748.98 81.47 55028.38 88888.00 2011-09-12 02:36:03.750 255 12748.98 81.47 55028.35 88888.00 2011-09-12 02:36:03.875 255 12748.88 81.47 55028.32 88888.00 2011-09-12 02:36:04.000 255 12748.80 81.47 55028.32 88888.00 2011-09-12 02:36:04.125 255 12748.80 81.45 55028.30 88888.00 2011-09-12 02:36:04.250 255 12748.80 81.45 55028.30 88888.00 2011-09-12 02:36:04.375 255 12748.85 81.45 55028.30 88888.00 2011-09-12 02:36:04.500 255 12748.85 81.47 55028.32 88888.00 2011-09-12 02:36:04.625 255 12748.88 81.47 55028.30 88888.00 2011-09-12 02:36:04.750 255 12748.88 81.47 55028.32 88888.00 2011-09-12 02:36:04.875 255 12748.88 81.50 55028.30 88888.00 2011-09-12 02:36:05.000 255 12748.90 81.50 55028.30 88888.00 2011-09-12 02:36:05.125 255 12748.88 81.50 55028.30 88888.00 2011-09-12 02:36:05.250 255 12748.85 81.50 55028.30 88888.00 2011-09-12 02:36:05.375 255 12748.85 81.50 55028.30 88888.00 2011-09-12 02:36:05.500 255 12748.80 81.50 55028.28 88888.00 2011-09-12 02:36:05.625 255 12748.85 81.50 55028.28 88888.00 2011-09-12 02:36:05.750 255 12748.90 81.47 55028.28 88888.00 2011-09-12 02:36:05.875 255 12748.92 81.50 55028.30 88888.00 2011-09-12 02:36:06.000 255 12748.90 81.53 55028.28 88888.00 2011-09-12 02:36:06.125 255 12748.88 81.58 55028.30 88888.00 2011-09-12 02:36:06.250 255 12748.83 81.53 55028.30 88888.00 2011-09-12 02:36:06.375 255 12748.88 81.53 55028.28 88888.00 2011-09-12 02:36:06.500 255 12748.92 81.55 55028.30 88888.00 2011-09-12 02:36:06.625 255 12748.95 81.58 55028.28 88888.00 2011-09-12 02:36:06.750 255 12748.98 81.55 55028.28 88888.00 2011-09-12 02:36:06.875 255 12748.98 81.55 55028.28 88888.00 2011-09-12 02:36:07.000 255 12748.95 81.55 55028.28 88888.00 2011-09-12 02:36:07.125 255 12748.92 81.58 55028.28 88888.00 2011-09-12 02:36:07.250 255 12748.88 81.58 55028.28 88888.00 2011-09-12 02:36:07.375 255 12748.92 81.60 55028.30 88888.00 2011-09-12 02:36:07.500 255 12748.92 81.58 55028.22 88888.00 2011-09-12 02:36:07.625 255 12748.92 81.55 55028.25 88888.00 2011-09-12 02:36:07.750 255 12748.90 81.58 55028.25 88888.00 2011-09-12 02:36:07.875 255 12748.90 81.60 55028.25 88888.00 2011-09-12 02:36:08.000 255 12748.98 81.58 55028.22 88888.00 2011-09-12 02:36:08.125 255 12748.95 81.60 55028.22 88888.00 2011-09-12 02:36:08.250 255 12748.92 81.60 55028.25 88888.00 2011-09-12 02:36:08.375 255 12748.98 81.65 55028.25 88888.00 2011-09-12 02:36:08.500 255 12748.98 81.65 55028.28 88888.00 2011-09-12 02:36:08.625 255 12748.98 81.65 55028.25 88888.00 2011-09-12 02:36:08.750 255 12748.95 81.62 55028.25 88888.00 2011-09-12 02:36:08.875 255 12749.00 81.65 55028.28 88888.00 2011-09-12 02:36:09.000 255 12749.00 81.70 55028.25 88888.00 2011-09-12 02:36:09.125 255 12749.02 81.70 55028.25 88888.00 2011-09-12 02:36:09.250 255 12748.98 81.67 55028.28 88888.00 2011-09-12 02:36:09.375 255 12748.95 81.65 55028.22 88888.00 2011-09-12 02:36:09.500 255 12748.92 81.67 55028.25 88888.00 2011-09-12 02:36:09.625 255 12748.92 81.70 55028.25 88888.00 2011-09-12 02:36:09.750 255 12748.98 81.67 55028.25 88888.00 2011-09-12 02:36:09.875 255 12748.98 81.65 55028.22 88888.00 2011-09-12 02:36:10.000 255 12748.98 81.67 55028.22 88888.00 2011-09-12 02:36:10.125 255 12749.02 81.67 55028.25 88888.00 2011-09-12 02:36:10.250 255 12748.98 81.67 55028.25 88888.00 2011-09-12 02:36:10.375 255 12749.02 81.67 55028.25 88888.00 2011-09-12 02:36:10.500 255 12749.00 81.70 55028.25 88888.00 2011-09-12 02:36:10.625 255 12748.95 81.67 55028.22 88888.00 2011-09-12 02:36:10.750 255 12748.95 81.70 55028.25 88888.00 2011-09-12 02:36:10.875 255 12748.98 81.75 55028.25 88888.00 2011-09-12 02:36:11.000 255 12749.00 81.75 55028.22 88888.00 2011-09-12 02:36:11.125 255 12749.02 81.75 55028.25 88888.00 2011-09-12 02:36:11.250 255 12749.02 81.78 55028.28 88888.00 2011-09-12 02:36:11.375 255 12749.02 81.80 55028.25 88888.00 2011-09-12 02:36:11.500 255 12749.00 81.78 55028.22 88888.00 2011-09-12 02:36:11.625 255 12748.95 81.78 55028.22 88888.00 2011-09-12 02:36:11.750 255 12748.90 81.80 55028.20 88888.00 2011-09-12 02:36:11.875 255 12748.92 81.83 55028.18 88888.00 2011-09-12 02:36:12.000 255 12748.92 81.85 55028.18 88888.00 2011-09-12 02:36:12.125 255 12748.95 81.88 55028.18 88888.00 2011-09-12 02:36:12.250 255 12748.90 81.88 55028.22 88888.00 2011-09-12 02:36:12.375 255 12748.95 81.90 55028.20 88888.00 2011-09-12 02:36:12.500 255 12748.90 81.88 55028.18 88888.00 2011-09-12 02:36:12.625 255 12748.90 81.85 55028.18 88888.00 2011-09-12 02:36:12.750 255 12748.92 81.90 55028.20 88888.00 2011-09-12 02:36:12.875 255 12749.00 81.92 55028.18 88888.00 2011-09-12 02:36:13.000 255 12749.00 81.95 55028.22 88888.00 2011-09-12 02:36:13.125 255 12748.98 81.92 55028.22 88888.00 2011-09-12 02:36:13.250 255 12748.90 81.92 55028.20 88888.00 2011-09-12 02:36:13.375 255 12748.88 81.92 55028.18 88888.00 2011-09-12 02:36:13.500 255 12748.90 81.92 55028.18 88888.00 2011-09-12 02:36:13.625 255 12748.95 81.95 55028.20 88888.00 2011-09-12 02:36:13.750 255 12748.98 81.97 55028.20 88888.00 2011-09-12 02:36:13.875 255 12749.00 81.97 55028.20 88888.00 2011-09-12 02:36:14.000 255 12748.98 82.00 55028.18 88888.00 2011-09-12 02:36:14.125 255 12748.98 81.97 55028.18 88888.00 2011-09-12 02:36:14.250 255 12748.98 81.97 55028.18 88888.00 2011-09-12 02:36:14.375 255 12748.98 82.00 55028.20 88888.00 2011-09-12 02:36:14.500 255 12749.00 82.00 55028.18 88888.00 2011-09-12 02:36:14.625 255 12749.00 82.00 55028.18 88888.00 2011-09-12 02:36:14.750 255 12749.02 82.05 55028.20 88888.00 2011-09-12 02:36:14.875 255 12749.02 82.05 55028.20 88888.00 2011-09-12 02:36:15.000 255 12749.02 82.05 55028.15 88888.00 2011-09-12 02:36:15.125 255 12749.02 82.10 55028.15 88888.00 2011-09-12 02:36:15.250 255 12749.00 82.08 55028.20 88888.00 2011-09-12 02:36:15.375 255 12749.02 82.08 55028.18 88888.00 2011-09-12 02:36:15.500 255 12749.02 82.08 55028.15 88888.00 2011-09-12 02:36:15.625 255 12749.08 82.12 55028.15 88888.00 2011-09-12 02:36:15.750 255 12749.10 82.12 55028.12 88888.00 2011-09-12 02:36:15.875 255 12749.05 82.10 55028.15 88888.00 2011-09-12 02:36:16.000 255 12749.05 82.12 55028.15 88888.00 2011-09-12 02:36:16.125 255 12749.10 82.12 55028.18 88888.00 2011-09-12 02:36:16.250 255 12749.05 82.15 55028.18 88888.00 2011-09-12 02:36:16.375 255 12749.02 82.15 55028.18 88888.00 2011-09-12 02:36:16.500 255 12748.98 82.15 55028.18 88888.00 2011-09-12 02:36:16.625 255 12749.00 82.17 55028.18 88888.00 2011-09-12 02:36:16.750 255 12749.02 82.15 55028.18 88888.00 2011-09-12 02:36:16.875 255 12749.08 82.17 55028.15 88888.00 2011-09-12 02:36:17.000 255 12749.08 82.17 55028.12 88888.00 2011-09-12 02:36:17.125 255 12749.08 82.22 55028.15 88888.00 2011-09-12 02:36:17.250 255 12749.12 82.25 55028.15 88888.00 2011-09-12 02:36:17.375 255 12749.12 82.25 55028.15 88888.00 2011-09-12 02:36:17.500 255 12749.08 82.25 55028.15 88888.00 2011-09-12 02:36:17.625 255 12749.02 82.28 55028.15 88888.00 2011-09-12 02:36:17.750 255 12749.02 82.30 55028.18 88888.00 2011-09-12 02:36:17.875 255 12749.05 82.33 55028.15 88888.00 2011-09-12 02:36:18.000 255 12749.02 82.33 55028.10 88888.00 2011-09-12 02:36:18.125 255 12749.02 82.30 55028.15 88888.00 2011-09-12 02:36:18.250 255 12748.98 82.28 55028.12 88888.00 2011-09-12 02:36:18.375 255 12749.05 82.30 55028.12 88888.00 2011-09-12 02:36:18.500 255 12749.10 82.33 55028.10 88888.00 2011-09-12 02:36:18.625 255 12749.05 82.33 55028.12 88888.00 2011-09-12 02:36:18.750 255 12749.00 82.33 55028.12 88888.00 2011-09-12 02:36:18.875 255 12749.00 82.38 55028.12 88888.00 2011-09-12 02:36:19.000 255 12748.98 82.40 55028.10 88888.00 2011-09-12 02:36:19.125 255 12749.02 82.38 55028.12 88888.00 2011-09-12 02:36:19.250 255 12749.02 82.38 55028.12 88888.00 2011-09-12 02:36:19.375 255 12749.05 82.42 55028.12 88888.00 2011-09-12 02:36:19.500 255 12749.00 82.42 55028.12 88888.00 2011-09-12 02:36:19.625 255 12749.02 82.40 55028.10 88888.00 2011-09-12 02:36:19.750 255 12749.05 82.42 55028.07 88888.00 2011-09-12 02:36:19.875 255 12749.05 82.42 55028.07 88888.00 2011-09-12 02:36:20.000 255 12749.05 82.45 55028.07 88888.00 2011-09-12 02:36:20.125 255 12749.08 82.45 55028.10 88888.00 2011-09-12 02:36:20.250 255 12749.02 82.47 55028.10 88888.00 2011-09-12 02:36:20.375 255 12749.05 82.50 55028.10 88888.00 2011-09-12 02:36:20.500 255 12749.05 82.47 55028.07 88888.00 2011-09-12 02:36:20.625 255 12749.08 82.45 55028.05 88888.00 2011-09-12 02:36:20.750 255 12749.05 82.47 55028.07 88888.00 2011-09-12 02:36:20.875 255 12749.05 82.47 55028.10 88888.00 2011-09-12 02:36:21.000 255 12749.05 82.47 55028.07 88888.00 2011-09-12 02:36:21.125 255 12749.02 82.53 55028.10 88888.00 2011-09-12 02:36:21.250 255 12749.00 82.53 55028.07 88888.00 2011-09-12 02:36:21.375 255 12748.95 82.53 55028.07 88888.00 2011-09-12 02:36:21.500 255 12748.98 82.55 55028.07 88888.00 2011-09-12 02:36:21.625 255 12748.98 82.58 55028.07 88888.00 2011-09-12 02:36:21.750 255 12749.00 82.58 55028.07 88888.00 2011-09-12 02:36:21.875 255 12749.02 82.58 55028.07 88888.00 2011-09-12 02:36:22.000 255 12749.02 82.55 55028.05 88888.00 2011-09-12 02:36:22.125 255 12749.00 82.55 55028.05 88888.00 2011-09-12 02:36:22.250 255 12749.02 82.58 55028.07 88888.00 2011-09-12 02:36:22.375 255 12749.08 82.62 55028.10 88888.00 2011-09-12 02:36:22.500 255 12749.10 82.60 55028.07 88888.00 2011-09-12 02:36:22.625 255 12749.08 82.62 55028.05 88888.00 2011-09-12 02:36:22.750 255 12749.00 82.65 55028.05 88888.00 2011-09-12 02:36:22.875 255 12749.00 82.65 55028.05 88888.00 2011-09-12 02:36:23.000 255 12749.02 82.67 55028.07 88888.00 2011-09-12 02:36:23.125 255 12749.08 82.67 55028.07 88888.00 2011-09-12 02:36:23.250 255 12749.00 82.65 55028.07 88888.00 2011-09-12 02:36:23.375 255 12749.00 82.67 55028.10 88888.00 2011-09-12 02:36:23.500 255 12748.98 82.72 55028.10 88888.00 2011-09-12 02:36:23.625 255 12749.00 82.75 55028.07 88888.00 2011-09-12 02:36:23.750 255 12749.02 82.72 55028.07 88888.00 2011-09-12 02:36:23.875 255 12749.02 82.75 55028.05 88888.00 2011-09-12 02:36:24.000 255 12749.00 82.78 55028.05 88888.00 2011-09-12 02:36:24.125 255 12749.02 82.80 55028.05 88888.00 2011-09-12 02:36:24.250 255 12749.02 82.80 55028.05 88888.00 2011-09-12 02:36:24.375 255 12749.05 82.83 55028.03 88888.00 2011-09-12 02:36:24.500 255 12749.00 82.83 55028.05 88888.00 2011-09-12 02:36:24.625 255 12749.00 82.83 55028.05 88888.00 2011-09-12 02:36:24.750 255 12748.98 82.83 55028.03 88888.00 2011-09-12 02:36:24.875 255 12748.95 82.85 55028.03 88888.00 2011-09-12 02:36:25.000 255 12748.98 82.88 55028.03 88888.00 2011-09-12 02:36:25.125 255 12748.98 82.90 55028.00 88888.00 2011-09-12 02:36:25.250 255 12748.92 82.85 55028.03 88888.00 2011-09-12 02:36:25.375 255 12749.00 82.88 55028.05 88888.00 2011-09-12 02:36:25.500 255 12749.00 82.92 55028.05 88888.00 2011-09-12 02:36:25.625 255 12748.95 82.95 55028.05 88888.00 2011-09-12 02:36:25.750 255 12748.88 82.92 55028.03 88888.00 2011-09-12 02:36:25.875 255 12748.85 82.95 55028.03 88888.00 2011-09-12 02:36:26.000 255 12748.88 82.97 55028.03 88888.00 2011-09-12 02:36:26.125 255 12748.92 82.97 55028.03 88888.00 2011-09-12 02:36:26.250 255 12748.95 82.95 55028.03 88888.00 2011-09-12 02:36:26.375 255 12748.98 83.00 55028.03 88888.00 2011-09-12 02:36:26.500 255 12748.98 83.03 55028.03 88888.00 2011-09-12 02:36:26.625 255 12748.95 83.00 55028.03 88888.00 2011-09-12 02:36:26.750 255 12748.90 83.03 55028.00 88888.00 2011-09-12 02:36:26.875 255 12748.90 83.03 55028.03 88888.00 2011-09-12 02:36:27.000 255 12748.90 83.05 55028.03 88888.00 2011-09-12 02:36:27.125 255 12748.95 83.05 55028.03 88888.00 2011-09-12 02:36:27.250 255 12748.98 83.12 55028.05 88888.00 2011-09-12 02:36:27.375 255 12748.98 83.12 55028.05 88888.00 2011-09-12 02:36:27.500 255 12748.95 83.10 55028.05 88888.00 2011-09-12 02:36:27.625 255 12748.98 83.10 55028.03 88888.00 2011-09-12 02:36:27.750 255 12748.98 83.12 55028.03 88888.00 2011-09-12 02:36:27.875 255 12748.90 83.12 55028.00 88888.00 2011-09-12 02:36:28.000 255 12748.90 83.15 55028.00 88888.00 2011-09-12 02:36:28.125 255 12748.90 83.17 55028.03 88888.00 2011-09-12 02:36:28.250 255 12748.88 83.17 55028.03 88888.00 2011-09-12 02:36:28.375 255 12748.90 83.17 55028.00 88888.00 2011-09-12 02:36:28.500 255 12748.92 83.22 55028.00 88888.00 2011-09-12 02:36:28.625 255 12748.88 83.20 55028.00 88888.00 2011-09-12 02:36:28.750 255 12748.83 83.17 55028.03 88888.00 2011-09-12 02:36:28.875 255 12748.80 83.17 55028.00 88888.00 2011-09-12 02:36:29.000 255 12748.85 83.20 55027.97 88888.00 2011-09-12 02:36:29.125 255 12748.88 83.22 55028.00 88888.00 2011-09-12 02:36:29.250 255 12748.85 83.20 55028.00 88888.00 2011-09-12 02:36:29.375 255 12748.85 83.25 55028.00 88888.00 2011-09-12 02:36:29.500 255 12748.85 83.25 55027.97 88888.00 2011-09-12 02:36:29.625 255 12748.83 83.25 55027.97 88888.00 2011-09-12 02:36:29.750 255 12748.85 83.25 55027.97 88888.00 2011-09-12 02:36:29.875 255 12748.90 83.28 55028.03 88888.00 2011-09-12 02:36:30.000 255 12748.88 83.30 55028.03 88888.00 2011-09-12 02:36:30.125 255 12748.88 83.30 55028.00 88888.00 2011-09-12 02:36:30.250 255 12748.83 83.30 55028.00 88888.00 2011-09-12 02:36:30.375 255 12748.80 83.33 55028.00 88888.00 2011-09-12 02:36:30.500 255 12748.80 83.33 55028.00 88888.00 2011-09-12 02:36:30.625 255 12748.83 83.35 55028.00 88888.00 2011-09-12 02:36:30.750 255 12748.80 83.35 55027.97 88888.00 2011-09-12 02:36:30.875 255 12748.77 83.33 55027.97 88888.00 2011-09-12 02:36:31.000 255 12748.77 83.35 55027.97 88888.00 2011-09-12 02:36:31.125 255 12748.83 83.40 55028.00 88888.00 2011-09-12 02:36:31.250 255 12748.77 83.38 55027.97 88888.00 2011-09-12 02:36:31.375 255 12748.75 83.38 55027.97 88888.00 2011-09-12 02:36:31.500 255 12748.77 83.40 55027.97 88888.00 2011-09-12 02:36:31.625 255 12748.80 83.40 55027.97 88888.00 2011-09-12 02:36:31.750 255 12748.77 83.40 55028.00 88888.00 2011-09-12 02:36:31.875 255 12748.77 83.45 55027.97 88888.00 2011-09-12 02:36:32.000 255 12748.83 83.42 55027.97 88888.00 2011-09-12 02:36:32.125 255 12748.83 83.42 55027.97 88888.00 2011-09-12 02:36:32.250 255 12748.80 83.45 55028.00 88888.00 2011-09-12 02:36:32.375 255 12748.85 83.47 55028.03 88888.00 2011-09-12 02:36:32.500 255 12748.83 83.45 55028.00 88888.00 2011-09-12 02:36:32.625 255 12748.80 83.42 55027.97 88888.00 2011-09-12 02:36:32.750 255 12748.77 83.45 55027.97 88888.00 2011-09-12 02:36:32.875 255 12748.80 83.47 55027.97 88888.00 2011-09-12 02:36:33.000 255 12748.77 83.50 55027.97 88888.00 2011-09-12 02:36:33.125 255 12748.77 83.47 55027.97 88888.00 2011-09-12 02:36:33.250 255 12748.77 83.47 55027.97 88888.00 2011-09-12 02:36:33.375 255 12748.80 83.50 55027.97 88888.00 2011-09-12 02:36:33.500 255 12748.77 83.50 55027.97 88888.00 2011-09-12 02:36:33.625 255 12748.83 83.47 55027.97 88888.00 2011-09-12 02:36:33.750 255 12748.80 83.50 55027.97 88888.00 2011-09-12 02:36:33.875 255 12748.80 83.50 55027.97 88888.00 2011-09-12 02:36:34.000 255 12748.75 83.50 55027.97 88888.00 2011-09-12 02:36:34.125 255 12748.77 83.55 55028.00 88888.00 2011-09-12 02:36:34.250 255 12748.73 83.55 55028.00 88888.00 2011-09-12 02:36:34.375 255 12748.65 83.53 55027.95 88888.00 2011-09-12 02:36:34.500 255 12748.65 83.53 55027.95 88888.00 2011-09-12 02:36:34.625 255 12748.65 83.55 55027.97 88888.00 2011-09-12 02:36:34.750 255 12748.62 83.55 55027.97 88888.00 2011-09-12 02:36:34.875 255 12748.62 83.58 55027.97 88888.00 2011-09-12 02:36:35.000 255 12748.65 83.58 55027.97 88888.00 2011-09-12 02:36:35.125 255 12748.65 83.62 55027.97 88888.00 2011-09-12 02:36:35.250 255 12748.62 83.60 55027.97 88888.00 2011-09-12 02:36:35.375 255 12748.70 83.62 55027.97 88888.00 2011-09-12 02:36:35.500 255 12748.70 83.65 55028.00 88888.00 2011-09-12 02:36:35.625 255 12748.65 83.65 55028.00 88888.00 2011-09-12 02:36:35.750 255 12748.67 83.65 55028.03 88888.00 2011-09-12 02:36:35.875 255 12748.75 83.62 55028.00 88888.00 2011-09-12 02:36:36.000 255 12748.73 83.62 55028.00 88888.00 2011-09-12 02:36:36.125 255 12748.70 83.65 55027.97 88888.00 2011-09-12 02:36:36.250 255 12748.58 83.62 55028.00 88888.00 2011-09-12 02:36:36.375 255 12748.58 83.62 55027.97 88888.00 2011-09-12 02:36:36.500 255 12748.60 83.62 55027.95 88888.00 2011-09-12 02:36:36.625 255 12748.60 83.65 55027.95 88888.00 2011-09-12 02:36:36.750 255 12748.62 83.67 55027.97 88888.00 2011-09-12 02:36:36.875 255 12748.65 83.70 55027.95 88888.00 2011-09-12 02:36:37.000 255 12748.65 83.67 55027.95 88888.00 2011-09-12 02:36:37.125 255 12748.62 83.70 55027.95 88888.00 2011-09-12 02:36:37.250 255 12748.62 83.67 55027.97 88888.00 2011-09-12 02:36:37.375 255 12748.55 83.67 55027.97 88888.00 2011-09-12 02:36:37.500 255 12748.50 83.65 55028.00 88888.00 2011-09-12 02:36:37.625 255 12748.58 83.67 55027.95 88888.00 2011-09-12 02:36:37.750 255 12748.58 83.70 55027.97 88888.00 2011-09-12 02:36:37.875 255 12748.55 83.70 55028.00 88888.00 2011-09-12 02:36:38.000 255 12748.52 83.70 55028.00 88888.00 2011-09-12 02:36:38.125 255 12748.42 83.70 55028.00 88888.00 2011-09-12 02:36:38.250 255 12748.40 83.70 55027.97 88888.00 2011-09-12 02:36:38.375 255 12748.42 83.72 55027.97 88888.00 2011-09-12 02:36:38.500 255 12748.48 83.72 55028.00 88888.00 2011-09-12 02:36:38.625 255 12748.50 83.70 55028.00 88888.00 2011-09-12 02:36:38.750 255 12748.52 83.70 55028.00 88888.00 2011-09-12 02:36:38.875 255 12748.50 83.70 55027.97 88888.00 2011-09-12 02:36:39.000 255 12748.42 83.70 55027.97 88888.00 2011-09-12 02:36:39.125 255 12748.40 83.70 55028.00 88888.00 2011-09-12 02:36:39.250 255 12748.40 83.67 55027.97 88888.00 2011-09-12 02:36:39.375 255 12748.42 83.67 55027.97 88888.00 2011-09-12 02:36:39.500 255 12748.48 83.70 55027.97 88888.00 2011-09-12 02:36:39.625 255 12748.45 83.70 55028.00 88888.00 2011-09-12 02:36:39.750 255 12748.40 83.72 55027.97 88888.00 2011-09-12 02:36:39.875 255 12748.40 83.70 55027.97 88888.00 2011-09-12 02:36:40.000 255 12748.35 83.67 55028.00 88888.00 2011-09-12 02:36:40.125 255 12748.38 83.70 55028.03 88888.00 2011-09-12 02:36:40.250 255 12748.33 83.70 55028.03 88888.00 2011-09-12 02:36:40.375 255 12748.30 83.72 55028.00 88888.00 2011-09-12 02:36:40.500 255 12748.33 83.72 55028.00 88888.00 2011-09-12 02:36:40.625 255 12748.33 83.72 55028.03 88888.00 2011-09-12 02:36:40.750 255 12748.27 83.72 55028.03 88888.00 2011-09-12 02:36:40.875 255 12748.30 83.72 55028.03 88888.00 2011-09-12 02:36:41.000 255 12748.33 83.72 55027.97 88888.00 2011-09-12 02:36:41.125 255 12748.30 83.72 55028.00 88888.00 2011-09-12 02:36:41.250 255 12748.25 83.70 55028.03 88888.00 2011-09-12 02:36:41.375 255 12748.25 83.70 55028.00 88888.00 2011-09-12 02:36:41.500 255 12748.25 83.70 55028.00 88888.00 2011-09-12 02:36:41.625 255 12748.27 83.70 55028.03 88888.00 2011-09-12 02:36:41.750 255 12748.33 83.72 55028.03 88888.00 2011-09-12 02:36:41.875 255 12748.35 83.75 55028.03 88888.00 2011-09-12 02:36:42.000 255 12748.30 83.70 55028.03 88888.00 2011-09-12 02:36:42.125 255 12748.30 83.70 55028.05 88888.00 2011-09-12 02:36:42.250 255 12748.30 83.70 55028.03 88888.00 2011-09-12 02:36:42.375 255 12748.30 83.67 55028.03 88888.00 2011-09-12 02:36:42.500 255 12748.30 83.67 55028.03 88888.00 2011-09-12 02:36:42.625 255 12748.23 83.70 55028.05 88888.00 2011-09-12 02:36:42.750 255 12748.20 83.70 55028.03 88888.00 2011-09-12 02:36:42.875 255 12748.20 83.70 55028.03 88888.00 2011-09-12 02:36:43.000 255 12748.23 83.67 55028.03 88888.00 2011-09-12 02:36:43.125 255 12748.25 83.67 55028.05 88888.00 2011-09-12 02:36:43.250 255 12748.23 83.67 55028.05 88888.00 2011-09-12 02:36:43.375 255 12748.20 83.67 55028.05 88888.00 2011-09-12 02:36:43.500 255 12748.15 83.62 55028.03 88888.00 2011-09-12 02:36:43.625 255 12748.12 83.67 55028.05 88888.00 2011-09-12 02:36:43.750 255 12748.12 83.67 55028.05 88888.00 2011-09-12 02:36:43.875 255 12748.17 83.70 55028.05 88888.00 2011-09-12 02:36:44.000 255 12748.23 83.67 55028.03 88888.00 2011-09-12 02:36:44.125 255 12748.20 83.65 55028.03 88888.00 2011-09-12 02:36:44.250 255 12748.20 83.62 55028.03 88888.00 2011-09-12 02:36:44.375 255 12748.23 83.62 55028.05 88888.00 2011-09-12 02:36:44.500 255 12748.17 83.60 55028.05 88888.00 2011-09-12 02:36:44.625 255 12748.17 83.62 55028.05 88888.00 2011-09-12 02:36:44.750 255 12748.20 83.65 55028.05 88888.00 2011-09-12 02:36:44.875 255 12748.20 83.62 55028.03 88888.00 2011-09-12 02:36:45.000 255 12748.15 83.60 55028.03 88888.00 2011-09-12 02:36:45.125 255 12748.20 83.58 55028.03 88888.00 2011-09-12 02:36:45.250 255 12748.17 83.60 55028.07 88888.00 2011-09-12 02:36:45.375 255 12748.17 83.62 55028.07 88888.00 2011-09-12 02:36:45.500 255 12748.12 83.60 55028.05 88888.00 2011-09-12 02:36:45.625 255 12748.05 83.58 55028.03 88888.00 2011-09-12 02:36:45.750 255 12748.08 83.60 55028.07 88888.00 2011-09-12 02:36:45.875 255 12748.08 83.60 55028.05 88888.00 2011-09-12 02:36:46.000 255 12748.10 83.58 55028.05 88888.00 2011-09-12 02:36:46.125 255 12748.10 83.58 55028.07 88888.00 2011-09-12 02:36:46.250 255 12748.05 83.58 55028.07 88888.00 2011-09-12 02:36:46.375 255 12748.08 83.60 55028.07 88888.00 2011-09-12 02:36:46.500 255 12748.12 83.58 55028.07 88888.00 2011-09-12 02:36:46.625 255 12748.10 83.58 55028.07 88888.00 2011-09-12 02:36:46.750 255 12748.05 83.58 55028.05 88888.00 2011-09-12 02:36:46.875 255 12748.00 83.58 55028.07 88888.00 2011-09-12 02:36:47.000 255 12748.02 83.55 55028.07 88888.00 2011-09-12 02:36:47.125 255 12747.98 83.55 55028.10 88888.00 2011-09-12 02:36:47.250 255 12748.00 83.53 55028.10 88888.00 2011-09-12 02:36:47.375 255 12748.00 83.50 55028.07 88888.00 2011-09-12 02:36:47.500 255 12748.02 83.50 55028.07 88888.00 2011-09-12 02:36:47.625 255 12748.02 83.55 55028.10 88888.00 2011-09-12 02:36:47.750 255 12748.02 83.50 55028.10 88888.00 2011-09-12 02:36:47.875 255 12748.02 83.50 55028.10 88888.00 2011-09-12 02:36:48.000 255 12748.05 83.50 55028.07 88888.00 2011-09-12 02:36:48.125 255 12748.02 83.50 55028.07 88888.00 2011-09-12 02:36:48.250 255 12748.00 83.47 55028.10 88888.00 2011-09-12 02:36:48.375 255 12748.00 83.45 55028.07 88888.00 2011-09-12 02:36:48.500 255 12747.98 83.42 55028.07 88888.00 2011-09-12 02:36:48.625 255 12747.98 83.45 55028.10 88888.00 2011-09-12 02:36:48.750 255 12747.95 83.45 55028.10 88888.00 2011-09-12 02:36:48.875 255 12747.95 83.45 55028.10 88888.00 2011-09-12 02:36:49.000 255 12747.92 83.45 55028.10 88888.00 2011-09-12 02:36:49.125 255 12747.85 83.47 55028.10 88888.00 2011-09-12 02:36:49.250 255 12747.92 83.45 55028.12 88888.00 2011-09-12 02:36:49.375 255 12747.98 83.42 55028.12 88888.00 2011-09-12 02:36:49.500 255 12748.00 83.40 55028.10 88888.00 2011-09-12 02:36:49.625 255 12747.98 83.40 55028.10 88888.00 2011-09-12 02:36:49.750 255 12747.95 83.40 55028.10 88888.00 2011-09-12 02:36:49.875 255 12747.98 83.38 55028.10 88888.00 2011-09-12 02:36:50.000 255 12747.98 83.38 55028.07 88888.00 2011-09-12 02:36:50.125 255 12748.00 83.38 55028.10 88888.00 2011-09-12 02:36:50.250 255 12748.00 83.38 55028.10 88888.00 2011-09-12 02:36:50.375 255 12747.98 83.40 55028.10 88888.00 2011-09-12 02:36:50.500 255 12747.92 83.38 55028.10 88888.00 2011-09-12 02:36:50.625 255 12747.95 83.35 55028.12 88888.00 2011-09-12 02:36:50.750 255 12748.00 83.35 55028.12 88888.00 2011-09-12 02:36:50.875 255 12748.00 83.35 55028.12 88888.00 2011-09-12 02:36:51.000 255 12747.95 83.38 55028.10 88888.00 2011-09-12 02:36:51.125 255 12747.95 83.38 55028.10 88888.00 2011-09-12 02:36:51.250 255 12747.92 83.35 55028.10 88888.00 2011-09-12 02:36:51.375 255 12747.88 83.33 55028.10 88888.00 2011-09-12 02:36:51.500 255 12747.83 83.35 55028.10 88888.00 2011-09-12 02:36:51.625 255 12747.90 83.35 55028.12 88888.00 2011-09-12 02:36:51.750 255 12747.95 83.38 55028.10 88888.00 2011-09-12 02:36:51.875 255 12748.00 83.35 55028.10 88888.00 2011-09-12 02:36:52.000 255 12748.00 83.35 55028.12 88888.00 2011-09-12 02:36:52.125 255 12747.95 83.38 55028.10 88888.00 2011-09-12 02:36:52.250 255 12747.92 83.35 55028.10 88888.00 2011-09-12 02:36:52.375 255 12747.98 83.33 55028.10 88888.00 2011-09-12 02:36:52.500 255 12748.00 83.33 55028.12 88888.00 2011-09-12 02:36:52.625 255 12747.92 83.30 55028.12 88888.00 2011-09-12 02:36:52.750 255 12747.88 83.33 55028.10 88888.00 2011-09-12 02:36:52.875 255 12747.88 83.33 55028.10 88888.00 2011-09-12 02:36:53.000 255 12747.90 83.33 55028.10 88888.00 2011-09-12 02:36:53.125 255 12747.88 83.35 55028.12 88888.00 2011-09-12 02:36:53.250 255 12747.85 83.33 55028.12 88888.00 2011-09-12 02:36:53.375 255 12747.88 83.33 55028.12 88888.00 2011-09-12 02:36:53.500 255 12747.85 83.38 55028.12 88888.00 2011-09-12 02:36:53.625 255 12747.83 83.35 55028.12 88888.00 2011-09-12 02:36:53.750 255 12747.85 83.30 55028.10 88888.00 2011-09-12 02:36:53.875 255 12747.88 83.28 55028.10 88888.00 2011-09-12 02:36:54.000 255 12747.90 83.30 55028.10 88888.00 2011-09-12 02:36:54.125 255 12747.85 83.28 55028.10 88888.00 2011-09-12 02:36:54.250 255 12747.77 83.25 55028.12 88888.00 2011-09-12 02:36:54.375 255 12747.77 83.25 55028.10 88888.00 2011-09-12 02:36:54.500 255 12747.75 83.25 55028.10 88888.00 2011-09-12 02:36:54.625 255 12747.83 83.25 55028.10 88888.00 2011-09-12 02:36:54.750 255 12747.88 83.22 55028.12 88888.00 2011-09-12 02:36:54.875 255 12747.88 83.22 55028.12 88888.00 2011-09-12 02:36:55.000 255 12747.88 83.25 55028.12 88888.00 2011-09-12 02:36:55.125 255 12747.90 83.25 55028.12 88888.00 2011-09-12 02:36:55.250 255 12747.83 83.25 55028.12 88888.00 2011-09-12 02:36:55.375 255 12747.85 83.25 55028.12 88888.00 2011-09-12 02:36:55.500 255 12747.83 83.22 55028.15 88888.00 2011-09-12 02:36:55.625 255 12747.83 83.22 55028.15 88888.00 2011-09-12 02:36:55.750 255 12747.85 83.25 55028.12 88888.00 2011-09-12 02:36:55.875 255 12747.85 83.25 55028.12 88888.00 2011-09-12 02:36:56.000 255 12747.83 83.25 55028.10 88888.00 2011-09-12 02:36:56.125 255 12747.77 83.22 55028.12 88888.00 2011-09-12 02:36:56.250 255 12747.80 83.22 55028.12 88888.00 2011-09-12 02:36:56.375 255 12747.83 83.25 55028.12 88888.00 2011-09-12 02:36:56.500 255 12747.75 83.25 55028.12 88888.00 2011-09-12 02:36:56.625 255 12747.77 83.22 55028.10 88888.00 2011-09-12 02:36:56.750 255 12747.83 83.22 55028.10 88888.00 2011-09-12 02:36:56.875 255 12747.83 83.22 55028.07 88888.00 2011-09-12 02:36:57.000 255 12747.77 83.17 55028.12 88888.00 2011-09-12 02:36:57.125 255 12747.75 83.20 55028.12 88888.00 2011-09-12 02:36:57.250 255 12747.73 83.20 55028.15 88888.00 2011-09-12 02:36:57.375 255 12747.73 83.20 55028.12 88888.00 2011-09-12 02:36:57.500 255 12747.83 83.20 55028.10 88888.00 2011-09-12 02:36:57.625 255 12747.88 83.20 55028.12 88888.00 2011-09-12 02:36:57.750 255 12747.88 83.20 55028.12 88888.00 2011-09-12 02:36:57.875 255 12747.83 83.15 55028.10 88888.00 2011-09-12 02:36:58.000 255 12747.83 83.15 55028.12 88888.00 2011-09-12 02:36:58.125 255 12747.83 83.17 55028.12 88888.00 2011-09-12 02:36:58.250 255 12747.75 83.17 55028.10 88888.00 2011-09-12 02:36:58.375 255 12747.77 83.20 55028.10 88888.00 2011-09-12 02:36:58.500 255 12747.80 83.17 55028.12 88888.00 2011-09-12 02:36:58.625 255 12747.80 83.20 55028.15 88888.00 2011-09-12 02:36:58.750 255 12747.77 83.20 55028.15 88888.00 2011-09-12 02:36:58.875 255 12747.75 83.20 55028.12 88888.00 2011-09-12 02:36:59.000 255 12747.77 83.17 55028.10 88888.00 2011-09-12 02:36:59.125 255 12747.83 83.20 55028.12 88888.00 2011-09-12 02:36:59.250 255 12747.85 83.20 55028.12 88888.00 2011-09-12 02:36:59.375 255 12747.80 83.17 55028.15 88888.00 2011-09-12 02:36:59.500 255 12747.75 83.15 55028.12 88888.00 2011-09-12 02:36:59.625 255 12747.83 83.17 55028.12 88888.00 2011-09-12 02:36:59.750 255 12747.83 83.20 55028.15 88888.00 2011-09-12 02:36:59.875 255 12747.77 83.17 55028.15 88888.00 2011-09-12 02:37:00.000 255 12747.83 83.17 55028.15 88888.00 2011-09-12 02:37:00.125 255 12747.88 83.17 55028.15 88888.00 2011-09-12 02:37:00.250 255 12747.85 83.12 55028.12 88888.00 2011-09-12 02:37:00.375 255 12747.88 83.12 55028.10 88888.00 2011-09-12 02:37:00.500 255 12747.85 83.12 55028.15 88888.00 2011-09-12 02:37:00.625 255 12747.83 83.12 55028.15 88888.00 2011-09-12 02:37:00.750 255 12747.83 83.12 55028.15 88888.00 2011-09-12 02:37:00.875 255 12747.80 83.12 55028.12 88888.00 2011-09-12 02:37:01.000 255 12747.88 83.15 55028.15 88888.00 2011-09-12 02:37:01.125 255 12747.90 83.15 55028.18 88888.00 2011-09-12 02:37:01.250 255 12747.88 83.12 55028.15 88888.00 2011-09-12 02:37:01.375 255 12747.85 83.10 55028.15 88888.00 2011-09-12 02:37:01.500 255 12747.80 83.12 55028.15 88888.00 2011-09-12 02:37:01.625 255 12747.80 83.12 55028.18 88888.00 2011-09-12 02:37:01.750 255 12747.85 83.15 55028.18 88888.00 2011-09-12 02:37:01.875 255 12747.88 83.12 55028.15 88888.00 2011-09-12 02:37:02.000 255 12747.88 83.12 55028.15 88888.00 2011-09-12 02:37:02.125 255 12747.85 83.08 55028.12 88888.00 2011-09-12 02:37:02.250 255 12747.80 83.05 55028.12 88888.00 2011-09-12 02:37:02.375 255 12747.80 83.08 55028.18 88888.00 2011-09-12 02:37:02.500 255 12747.80 83.05 55028.12 88888.00 2011-09-12 02:37:02.625 255 12747.83 83.08 55028.12 88888.00 2011-09-12 02:37:02.750 255 12747.85 83.10 55028.15 88888.00 2011-09-12 02:37:02.875 255 12747.80 83.10 55028.12 88888.00 2011-09-12 02:37:03.000 255 12747.75 83.08 55028.12 88888.00 2011-09-12 02:37:03.125 255 12747.75 83.08 55028.10 88888.00 2011-09-12 02:37:03.250 255 12747.77 83.03 55028.12 88888.00 2011-09-12 02:37:03.375 255 12747.77 83.05 55028.12 88888.00 2011-09-12 02:37:03.500 255 12747.75 83.05 55028.10 88888.00 2011-09-12 02:37:03.625 255 12747.77 83.05 55028.10 88888.00 2011-09-12 02:37:03.750 255 12747.75 83.05 55028.12 88888.00 2011-09-12 02:37:03.875 255 12747.77 83.08 55028.12 88888.00 2011-09-12 02:37:04.000 255 12747.83 83.08 55028.10 88888.00 2011-09-12 02:37:04.125 255 12747.77 83.08 55028.10 88888.00 2011-09-12 02:37:04.250 255 12747.65 83.05 55028.12 88888.00 2011-09-12 02:37:04.375 255 12747.73 83.05 55028.12 88888.00 2011-09-12 02:37:04.500 255 12747.77 83.03 55028.10 88888.00 2011-09-12 02:37:04.625 255 12747.77 83.00 55028.12 88888.00 2011-09-12 02:37:04.750 255 12747.80 83.00 55028.10 88888.00 2011-09-12 02:37:04.875 255 12747.75 83.00 55028.12 88888.00 2011-09-12 02:37:05.000 255 12747.77 82.97 55028.10 88888.00 2011-09-12 02:37:05.125 255 12747.80 83.00 55028.12 88888.00 2011-09-12 02:37:05.250 255 12747.77 83.00 55028.12 88888.00 2011-09-12 02:37:05.375 255 12747.83 83.03 55028.12 88888.00 2011-09-12 02:37:05.500 255 12747.85 82.97 55028.10 88888.00 2011-09-12 02:37:05.625 255 12747.83 82.97 55028.10 88888.00 2011-09-12 02:37:05.750 255 12747.85 83.00 55028.12 88888.00 2011-09-12 02:37:05.875 255 12747.85 83.00 55028.12 88888.00 2011-09-12 02:37:06.000 255 12747.85 82.97 55028.12 88888.00 2011-09-12 02:37:06.125 255 12747.83 82.95 55028.12 88888.00 2011-09-12 02:37:06.250 255 12747.77 82.92 55028.10 88888.00 2011-09-12 02:37:06.375 255 12747.83 82.92 55028.10 88888.00 2011-09-12 02:37:06.500 255 12747.80 82.92 55028.10 88888.00 2011-09-12 02:37:06.625 255 12747.83 82.92 55028.10 88888.00 2011-09-12 02:37:06.750 255 12747.88 82.95 55028.10 88888.00 2011-09-12 02:37:06.875 255 12747.88 82.92 55028.07 88888.00 2011-09-12 02:37:07.000 255 12747.85 82.92 55028.10 88888.00 2011-09-12 02:37:07.125 255 12747.85 82.90 55028.12 88888.00 2011-09-12 02:37:07.250 255 12747.80 82.90 55028.15 88888.00 2011-09-12 02:37:07.375 255 12747.83 82.90 55028.12 88888.00 2011-09-12 02:37:07.500 255 12747.80 82.90 55028.12 88888.00 2011-09-12 02:37:07.625 255 12747.77 82.88 55028.12 88888.00 2011-09-12 02:37:07.750 255 12747.73 82.88 55028.15 88888.00 2011-09-12 02:37:07.875 255 12747.77 82.90 55028.15 88888.00 2011-09-12 02:37:08.000 255 12747.80 82.92 55028.15 88888.00 2011-09-12 02:37:08.125 255 12747.85 82.90 55028.15 88888.00 2011-09-12 02:37:08.250 255 12747.83 82.85 55028.12 88888.00 2011-09-12 02:37:08.375 255 12747.83 82.85 55028.10 88888.00 2011-09-12 02:37:08.500 255 12747.85 82.88 55028.10 88888.00 2011-09-12 02:37:08.625 255 12747.90 82.88 55028.15 88888.00 2011-09-12 02:37:08.750 255 12747.90 82.83 55028.12 88888.00 2011-09-12 02:37:08.875 255 12747.83 82.83 55028.15 88888.00 2011-09-12 02:37:09.000 255 12747.77 82.78 55028.12 88888.00 2011-09-12 02:37:09.125 255 12747.75 82.78 55028.12 88888.00 2011-09-12 02:37:09.250 255 12747.75 82.80 55028.15 88888.00 2011-09-12 02:37:09.375 255 12747.77 82.83 55028.18 88888.00 2011-09-12 02:37:09.500 255 12747.77 82.78 55028.12 88888.00 2011-09-12 02:37:09.625 255 12747.75 82.75 55028.12 88888.00 2011-09-12 02:37:09.750 255 12747.80 82.78 55028.12 88888.00 2011-09-12 02:37:09.875 255 12747.80 82.75 55028.12 88888.00 2011-09-12 02:37:10.000 255 12747.77 82.75 55028.12 88888.00 2011-09-12 02:37:10.125 255 12747.80 82.72 55028.12 88888.00 2011-09-12 02:37:10.250 255 12747.80 82.70 55028.15 88888.00 2011-09-12 02:37:10.375 255 12747.80 82.70 55028.15 88888.00 2011-09-12 02:37:10.500 255 12747.73 82.72 55028.15 88888.00 2011-09-12 02:37:10.625 255 12747.73 82.67 55028.15 88888.00 2011-09-12 02:37:10.750 255 12747.77 82.67 55028.18 88888.00 2011-09-12 02:37:10.875 255 12747.75 82.65 55028.15 88888.00 2011-09-12 02:37:11.000 255 12747.73 82.65 55028.15 88888.00 2011-09-12 02:37:11.125 255 12747.73 82.65 55028.15 88888.00 2011-09-12 02:37:11.250 255 12747.62 82.62 55028.15 88888.00 2011-09-12 02:37:11.375 255 12747.65 82.65 55028.18 88888.00 2011-09-12 02:37:11.500 255 12747.65 82.62 55028.18 88888.00 2011-09-12 02:37:11.625 255 12747.67 82.62 55028.18 88888.00 2011-09-12 02:37:11.750 255 12747.67 82.60 55028.18 88888.00 2011-09-12 02:37:11.875 255 12747.67 82.60 55028.15 88888.00 2011-09-12 02:37:12.000 255 12747.67 82.58 55028.18 88888.00 2011-09-12 02:37:12.125 255 12747.70 82.55 55028.18 88888.00 2011-09-12 02:37:12.250 255 12747.65 82.53 55028.20 88888.00 2011-09-12 02:37:12.375 255 12747.67 82.53 55028.18 88888.00 2011-09-12 02:37:12.500 255 12747.67 82.55 55028.18 88888.00 2011-09-12 02:37:12.625 255 12747.70 82.53 55028.18 88888.00 2011-09-12 02:37:12.750 255 12747.67 82.50 55028.20 88888.00 2011-09-12 02:37:12.875 255 12747.70 82.47 55028.18 88888.00 2011-09-12 02:37:13.000 255 12747.70 82.47 55028.18 88888.00 2011-09-12 02:37:13.125 255 12747.67 82.50 55028.20 88888.00 2011-09-12 02:37:13.250 255 12747.58 82.50 55028.18 88888.00 2011-09-12 02:37:13.375 255 12747.55 82.47 55028.20 88888.00 2011-09-12 02:37:13.500 255 12747.55 82.47 55028.20 88888.00 2011-09-12 02:37:13.625 255 12747.60 82.45 55028.22 88888.00 2011-09-12 02:37:13.750 255 12747.60 82.42 55028.25 88888.00 2011-09-12 02:37:13.875 255 12747.62 82.40 55028.22 88888.00 2011-09-12 02:37:14.000 255 12747.60 82.40 55028.22 88888.00 2011-09-12 02:37:14.125 255 12747.58 82.42 55028.25 88888.00 2011-09-12 02:37:14.250 255 12747.55 82.40 55028.25 88888.00 2011-09-12 02:37:14.375 255 12747.55 82.38 55028.22 88888.00 2011-09-12 02:37:14.500 255 12747.50 82.38 55028.25 88888.00 2011-09-12 02:37:14.625 255 12747.42 82.35 55028.25 88888.00 2011-09-12 02:37:14.750 255 12747.42 82.33 55028.25 88888.00 2011-09-12 02:37:14.875 255 12747.48 82.33 55028.25 88888.00 2011-09-12 02:37:15.000 255 12747.48 82.33 55028.28 88888.00 2011-09-12 02:37:15.125 255 12747.45 82.33 55028.28 88888.00 2011-09-12 02:37:15.250 255 12747.38 82.25 55028.25 88888.00 2011-09-12 02:37:15.375 255 12747.40 82.28 55028.25 88888.00 2011-09-12 02:37:15.500 255 12747.42 82.25 55028.25 88888.00 2011-09-12 02:37:15.625 255 12747.40 82.22 55028.25 88888.00 2011-09-12 02:37:15.750 255 12747.38 82.22 55028.25 88888.00 2011-09-12 02:37:15.875 255 12747.38 82.20 55028.28 88888.00 2011-09-12 02:37:16.000 255 12747.40 82.20 55028.25 88888.00 2011-09-12 02:37:16.125 255 12747.42 82.15 55028.30 88888.00 2011-09-12 02:37:16.250 255 12747.38 82.12 55028.28 88888.00 2011-09-12 02:37:16.375 255 12747.35 82.12 55028.28 88888.00 2011-09-12 02:37:16.500 255 12747.30 82.12 55028.28 88888.00 2011-09-12 02:37:16.625 255 12747.30 82.12 55028.28 88888.00 2011-09-12 02:37:16.750 255 12747.33 82.10 55028.28 88888.00 2011-09-12 02:37:16.875 255 12747.38 82.10 55028.28 88888.00 2011-09-12 02:37:17.000 255 12747.35 82.10 55028.28 88888.00 2011-09-12 02:37:17.125 255 12747.35 82.10 55028.30 88888.00 2011-09-12 02:37:17.250 255 12747.35 82.05 55028.28 88888.00 2011-09-12 02:37:17.375 255 12747.40 82.05 55028.25 88888.00 2011-09-12 02:37:17.500 255 12747.33 82.05 55028.28 88888.00 2011-09-12 02:37:17.625 255 12747.27 82.03 55028.28 88888.00 2011-09-12 02:37:17.750 255 12747.33 82.05 55028.28 88888.00 2011-09-12 02:37:17.875 255 12747.38 82.03 55028.30 88888.00 2011-09-12 02:37:18.000 255 12747.38 82.05 55028.32 88888.00 2011-09-12 02:37:18.125 255 12747.42 82.03 55028.32 88888.00 2011-09-12 02:37:18.250 255 12747.38 81.95 55028.30 88888.00 2011-09-12 02:37:18.375 255 12747.35 81.95 55028.32 88888.00 2011-09-12 02:37:18.500 255 12747.33 81.92 55028.28 88888.00 2011-09-12 02:37:18.625 255 12747.35 81.92 55028.30 88888.00 2011-09-12 02:37:18.750 255 12747.35 81.90 55028.30 88888.00 2011-09-12 02:37:18.875 255 12747.27 81.88 55028.28 88888.00 2011-09-12 02:37:19.000 255 12747.33 81.88 55028.28 88888.00 2011-09-12 02:37:19.125 255 12747.30 81.90 55028.32 88888.00 2011-09-12 02:37:19.250 255 12747.23 81.83 55028.32 88888.00 2011-09-12 02:37:19.375 255 12747.27 81.83 55028.32 88888.00 2011-09-12 02:37:19.500 255 12747.30 81.80 55028.32 88888.00 2011-09-12 02:37:19.625 255 12747.27 81.80 55028.30 88888.00 2011-09-12 02:37:19.750 255 12747.30 81.78 55028.32 88888.00 2011-09-12 02:37:19.875 255 12747.30 81.78 55028.30 88888.00 2011-09-12 02:37:20.000 255 12747.30 81.72 55028.30 88888.00 2011-09-12 02:37:20.125 255 12747.33 81.70 55028.32 88888.00 2011-09-12 02:37:20.250 255 12747.30 81.70 55028.30 88888.00 2011-09-12 02:37:20.375 255 12747.30 81.67 55028.30 88888.00 2011-09-12 02:37:20.500 255 12747.33 81.65 55028.30 88888.00 2011-09-12 02:37:20.625 255 12747.35 81.62 55028.32 88888.00 2011-09-12 02:37:20.750 255 12747.40 81.65 55028.35 88888.00 2011-09-12 02:37:20.875 255 12747.40 81.62 55028.35 88888.00 2011-09-12 02:37:21.000 255 12747.40 81.60 55028.32 88888.00 2011-09-12 02:37:21.125 255 12747.40 81.58 55028.35 88888.00 2011-09-12 02:37:21.250 255 12747.35 81.53 55028.32 88888.00 2011-09-12 02:37:21.375 255 12747.35 81.55 55028.35 88888.00 2011-09-12 02:37:21.500 255 12747.35 81.55 55028.32 88888.00 2011-09-12 02:37:21.625 255 12747.40 81.55 55028.35 88888.00 2011-09-12 02:37:21.750 255 12747.40 81.55 55028.35 88888.00 2011-09-12 02:37:21.875 255 12747.35 81.53 55028.38 88888.00 2011-09-12 02:37:22.000 255 12747.27 81.53 55028.32 88888.00 2011-09-12 02:37:22.125 255 12747.33 81.50 55028.35 88888.00 2011-09-12 02:37:22.250 255 12747.33 81.47 55028.35 88888.00 2011-09-12 02:37:22.375 255 12747.35 81.45 55028.38 88888.00 2011-09-12 02:37:22.500 255 12747.35 81.42 55028.35 88888.00 2011-09-12 02:37:22.625 255 12747.33 81.42 55028.38 88888.00 2011-09-12 02:37:22.750 255 12747.38 81.42 55028.40 88888.00 2011-09-12 02:37:22.875 255 12747.45 81.38 55028.40 88888.00 2011-09-12 02:37:23.000 255 12747.38 81.38 55028.40 88888.00 2011-09-12 02:37:23.125 255 12747.35 81.35 55028.38 88888.00 2011-09-12 02:37:23.250 255 12747.33 81.35 55028.35 88888.00 2011-09-12 02:37:23.375 255 12747.35 81.33 55028.38 88888.00 2011-09-12 02:37:23.500 255 12747.35 81.30 55028.38 88888.00 2011-09-12 02:37:23.625 255 12747.38 81.28 55028.38 88888.00 2011-09-12 02:37:23.750 255 12747.38 81.28 55028.40 88888.00 2011-09-12 02:37:23.875 255 12747.40 81.25 55028.38 88888.00 2011-09-12 02:37:24.000 255 12747.45 81.22 55028.38 88888.00 2011-09-12 02:37:24.125 255 12747.52 81.25 55028.40 88888.00 2011-09-12 02:37:24.250 255 12747.50 81.22 55028.43 88888.00 2011-09-12 02:37:24.375 255 12747.48 81.20 55028.40 88888.00 2011-09-12 02:37:24.500 255 12747.42 81.20 55028.40 88888.00 2011-09-12 02:37:24.625 255 12747.42 81.17 55028.38 88888.00 2011-09-12 02:37:24.750 255 12747.42 81.20 55028.40 88888.00 2011-09-12 02:37:24.875 255 12747.45 81.20 55028.40 88888.00 2011-09-12 02:37:25.000 255 12747.48 81.15 55028.38 88888.00 2011-09-12 02:37:25.125 255 12747.45 81.15 55028.40 88888.00 2011-09-12 02:37:25.250 255 12747.42 81.12 55028.40 88888.00 2011-09-12 02:37:25.375 255 12747.50 81.12 55028.40 88888.00 2011-09-12 02:37:25.500 255 12747.48 81.10 55028.40 88888.00 2011-09-12 02:37:25.625 255 12747.45 81.08 55028.40 88888.00 2011-09-12 02:37:25.750 255 12747.45 81.05 55028.38 88888.00 2011-09-12 02:37:25.875 255 12747.45 81.08 55028.40 88888.00 2011-09-12 02:37:26.000 255 12747.48 81.08 55028.38 88888.00 2011-09-12 02:37:26.125 255 12747.48 81.08 55028.40 88888.00 2011-09-12 02:37:26.250 255 12747.48 81.03 55028.40 88888.00 2011-09-12 02:37:26.375 255 12747.48 81.00 55028.38 88888.00 2011-09-12 02:37:26.500 255 12747.58 80.97 55028.38 88888.00 2011-09-12 02:37:26.625 255 12747.65 80.97 55028.38 88888.00 2011-09-12 02:37:26.750 255 12747.65 80.97 55028.38 88888.00 2011-09-12 02:37:26.875 255 12747.67 81.00 55028.40 88888.00 2011-09-12 02:37:27.000 255 12747.70 81.00 55028.43 88888.00 2011-09-12 02:37:27.125 255 12747.62 81.00 55028.43 88888.00 2011-09-12 02:37:27.250 255 12747.50 80.95 55028.40 88888.00 2011-09-12 02:37:27.375 255 12747.50 80.95 55028.38 88888.00 2011-09-12 02:37:27.500 255 12747.55 80.95 55028.35 88888.00 2011-09-12 02:37:27.625 255 12747.58 80.95 55028.38 88888.00 2011-09-12 02:37:27.750 255 12747.60 80.92 55028.38 88888.00 2011-09-12 02:37:27.875 255 12747.62 80.92 55028.38 88888.00 2011-09-12 02:37:28.000 255 12747.58 80.90 55028.38 88888.00 2011-09-12 02:37:28.125 255 12747.58 80.92 55028.40 88888.00 2011-09-12 02:37:28.250 255 12747.52 80.92 55028.40 88888.00 2011-09-12 02:37:28.375 255 12747.55 80.92 55028.43 88888.00 2011-09-12 02:37:28.500 255 12747.58 80.90 55028.40 88888.00 2011-09-12 02:37:28.625 255 12747.60 80.92 55028.40 88888.00 2011-09-12 02:37:28.750 255 12747.58 80.92 55028.38 88888.00 2011-09-12 02:37:28.875 255 12747.55 80.92 55028.38 88888.00 2011-09-12 02:37:29.000 255 12747.55 80.92 55028.40 88888.00 2011-09-12 02:37:29.125 255 12747.58 80.90 55028.38 88888.00 2011-09-12 02:37:29.250 255 12747.58 80.88 55028.38 88888.00 2011-09-12 02:37:29.375 255 12747.58 80.88 55028.35 88888.00 2011-09-12 02:37:29.500 255 12747.62 80.90 55028.40 88888.00 2011-09-12 02:37:29.625 255 12747.67 80.95 55028.40 88888.00 2011-09-12 02:37:29.750 255 12747.67 80.92 55028.38 88888.00 2011-09-12 02:37:29.875 255 12747.67 80.92 55028.38 88888.00 2011-09-12 02:37:30.000 255 12747.62 80.92 55028.35 88888.00 2011-09-12 02:37:30.125 255 12747.60 80.90 55028.32 88888.00 2011-09-12 02:37:30.250 255 12747.65 80.88 55028.35 88888.00 2011-09-12 02:37:30.375 255 12747.67 80.90 55028.35 88888.00 2011-09-12 02:37:30.500 255 12747.65 80.90 55028.38 88888.00 2011-09-12 02:37:30.625 255 12747.70 80.92 55028.38 88888.00 2011-09-12 02:37:30.750 255 12747.80 80.95 55028.38 88888.00 2011-09-12 02:37:30.875 255 12747.77 80.92 55028.35 88888.00 2011-09-12 02:37:31.000 255 12747.77 80.88 55028.32 88888.00 2011-09-12 02:37:31.125 255 12747.75 80.92 55028.38 88888.00 2011-09-12 02:37:31.250 255 12747.70 80.92 55028.40 88888.00 2011-09-12 02:37:31.375 255 12747.77 80.92 55028.43 88888.00 2011-09-12 02:37:31.500 255 12747.80 80.92 55028.38 88888.00 2011-09-12 02:37:31.625 255 12747.77 80.92 55028.35 88888.00 2011-09-12 02:37:31.750 255 12747.77 80.92 55028.38 88888.00 2011-09-12 02:37:31.875 255 12747.77 80.95 55028.38 88888.00 2011-09-12 02:37:32.000 255 12747.77 80.92 55028.35 88888.00 2011-09-12 02:37:32.125 255 12747.73 80.92 55028.38 88888.00 2011-09-12 02:37:32.250 255 12747.75 80.92 55028.40 88888.00 2011-09-12 02:37:32.375 255 12747.83 80.92 55028.40 88888.00 2011-09-12 02:37:32.500 255 12747.83 80.90 55028.40 88888.00 2011-09-12 02:37:32.625 255 12747.77 80.90 55028.40 88888.00 2011-09-12 02:37:32.750 255 12747.80 80.88 55028.40 88888.00 2011-09-12 02:37:32.875 255 12747.83 80.90 55028.40 88888.00 2011-09-12 02:37:33.000 255 12747.85 80.95 55028.40 88888.00 2011-09-12 02:37:33.125 255 12747.88 80.97 55028.40 88888.00 2011-09-12 02:37:33.250 255 12747.88 80.92 55028.43 88888.00 2011-09-12 02:37:33.375 255 12747.83 80.90 55028.40 88888.00 2011-09-12 02:37:33.500 255 12747.77 80.88 55028.38 88888.00 2011-09-12 02:37:33.625 255 12747.73 80.88 55028.38 88888.00 2011-09-12 02:37:33.750 255 12747.75 80.90 55028.38 88888.00 2011-09-12 02:37:33.875 255 12747.85 80.92 55028.38 88888.00 2011-09-12 02:37:34.000 255 12747.85 80.92 55028.38 88888.00 2011-09-12 02:37:34.125 255 12747.73 80.92 55028.35 88888.00 2011-09-12 02:37:34.250 255 12747.67 80.90 55028.38 88888.00 2011-09-12 02:37:34.375 255 12747.70 80.95 55028.38 88888.00 2011-09-12 02:37:34.500 255 12747.67 81.00 55028.38 88888.00 2011-09-12 02:37:34.625 255 12747.70 80.97 55028.32 88888.00 2011-09-12 02:37:34.750 255 12747.75 80.97 55028.30 88888.00 2011-09-12 02:37:34.875 255 12747.77 81.00 55028.32 88888.00 2011-09-12 02:37:35.000 255 12747.77 80.95 55028.32 88888.00 2011-09-12 02:37:35.125 255 12747.77 80.92 55028.32 88888.00 2011-09-12 02:37:35.250 255 12747.83 80.95 55028.35 88888.00 2011-09-12 02:37:35.375 255 12747.85 80.95 55028.32 88888.00 2011-09-12 02:37:35.500 255 12747.83 80.95 55028.32 88888.00 2011-09-12 02:37:35.625 255 12747.80 80.97 55028.35 88888.00 2011-09-12 02:37:35.750 255 12747.85 80.97 55028.35 88888.00 2011-09-12 02:37:35.875 255 12747.90 80.97 55028.35 88888.00 2011-09-12 02:37:36.000 255 12747.85 80.95 55028.35 88888.00 2011-09-12 02:37:36.125 255 12747.83 80.92 55028.32 88888.00 2011-09-12 02:37:36.250 255 12747.83 80.92 55028.32 88888.00 2011-09-12 02:37:36.375 255 12747.88 80.95 55028.32 88888.00 2011-09-12 02:37:36.500 255 12747.92 80.95 55028.35 88888.00 2011-09-12 02:37:36.625 255 12747.90 81.00 55028.35 88888.00 2011-09-12 02:37:36.750 255 12747.90 81.03 55028.35 88888.00 2011-09-12 02:37:36.875 255 12747.88 81.00 55028.35 88888.00 2011-09-12 02:37:37.000 255 12747.83 80.97 55028.32 88888.00 2011-09-12 02:37:37.125 255 12747.83 80.95 55028.35 88888.00 2011-09-12 02:37:37.250 255 12747.80 80.95 55028.35 88888.00 2011-09-12 02:37:37.375 255 12747.88 81.00 55028.35 88888.00 2011-09-12 02:37:37.500 255 12747.88 81.00 55028.32 88888.00 2011-09-12 02:37:37.625 255 12747.80 81.00 55028.32 88888.00 2011-09-12 02:37:37.750 255 12747.80 81.00 55028.35 88888.00 2011-09-12 02:37:37.875 255 12747.80 81.03 55028.35 88888.00 2011-09-12 02:37:38.000 255 12747.83 81.00 55028.32 88888.00 2011-09-12 02:37:38.125 255 12747.83 81.00 55028.32 88888.00 2011-09-12 02:37:38.250 255 12747.73 80.95 55028.28 88888.00 2011-09-12 02:37:38.375 255 12747.73 80.97 55028.30 88888.00 2011-09-12 02:37:38.500 255 12747.73 80.95 55028.32 88888.00 2011-09-12 02:37:38.625 255 12747.77 80.95 55028.32 88888.00 2011-09-12 02:37:38.750 255 12747.80 80.92 55028.32 88888.00 2011-09-12 02:37:38.875 255 12747.77 80.92 55028.32 88888.00 2011-09-12 02:37:39.000 255 12747.73 80.95 55028.28 88888.00 2011-09-12 02:37:39.125 255 12747.80 80.95 55028.30 88888.00 2011-09-12 02:37:39.250 255 12747.85 80.95 55028.35 88888.00 2011-09-12 02:37:39.375 255 12747.85 81.00 55028.35 88888.00 2011-09-12 02:37:39.500 255 12747.80 80.95 55028.35 88888.00 2011-09-12 02:37:39.625 255 12747.83 80.97 55028.32 88888.00 2011-09-12 02:37:39.750 255 12747.90 80.97 55028.35 88888.00 2011-09-12 02:37:39.875 255 12747.88 80.97 55028.32 88888.00 2011-09-12 02:37:40.000 255 12747.90 81.00 55028.28 88888.00 2011-09-12 02:37:40.125 255 12747.90 81.00 55028.32 88888.00 2011-09-12 02:37:40.250 255 12747.88 80.95 55028.30 88888.00 2011-09-12 02:37:40.375 255 12747.88 80.92 55028.30 88888.00 2011-09-12 02:37:40.500 255 12747.85 80.92 55028.30 88888.00 2011-09-12 02:37:40.625 255 12747.85 80.95 55028.30 88888.00 2011-09-12 02:37:40.750 255 12747.83 80.97 55028.28 88888.00 2011-09-12 02:37:40.875 255 12747.85 80.97 55028.30 88888.00 2011-09-12 02:37:41.000 255 12747.83 80.92 55028.30 88888.00 2011-09-12 02:37:41.125 255 12747.83 80.90 55028.30 88888.00 2011-09-12 02:37:41.250 255 12747.80 80.92 55028.32 88888.00 2011-09-12 02:37:41.375 255 12747.83 80.95 55028.30 88888.00 2011-09-12 02:37:41.500 255 12747.83 80.92 55028.30 88888.00 2011-09-12 02:37:41.625 255 12747.85 80.90 55028.35 88888.00 2011-09-12 02:37:41.750 255 12747.90 80.92 55028.35 88888.00 2011-09-12 02:37:41.875 255 12747.88 80.92 55028.35 88888.00 2011-09-12 02:37:42.000 255 12747.90 80.92 55028.35 88888.00 2011-09-12 02:37:42.125 255 12747.90 80.92 55028.35 88888.00 2011-09-12 02:37:42.250 255 12747.83 80.88 55028.35 88888.00 2011-09-12 02:37:42.375 255 12747.88 80.88 55028.35 88888.00 2011-09-12 02:37:42.500 255 12747.85 80.92 55028.35 88888.00 2011-09-12 02:37:42.625 255 12747.85 80.92 55028.35 88888.00 2011-09-12 02:37:42.750 255 12747.88 80.88 55028.32 88888.00 2011-09-12 02:37:42.875 255 12747.88 80.85 55028.32 88888.00 2011-09-12 02:37:43.000 255 12747.92 80.85 55028.30 88888.00 2011-09-12 02:37:43.125 255 12747.95 80.85 55028.30 88888.00 2011-09-12 02:37:43.250 255 12747.85 80.88 55028.32 88888.00 2011-09-12 02:37:43.375 255 12747.85 80.88 55028.35 88888.00 2011-09-12 02:37:43.500 255 12747.83 80.88 55028.35 88888.00 2011-09-12 02:37:43.625 255 12747.85 80.88 55028.35 88888.00 2011-09-12 02:37:43.750 255 12747.88 80.90 55028.32 88888.00 2011-09-12 02:37:43.875 255 12747.85 80.90 55028.32 88888.00 2011-09-12 02:37:44.000 255 12747.85 80.88 55028.32 88888.00 2011-09-12 02:37:44.125 255 12747.88 80.88 55028.35 88888.00 2011-09-12 02:37:44.250 255 12747.90 80.85 55028.35 88888.00 2011-09-12 02:37:44.375 255 12747.90 80.85 55028.32 88888.00 2011-09-12 02:37:44.500 255 12747.85 80.85 55028.32 88888.00 2011-09-12 02:37:44.625 255 12747.85 80.85 55028.32 88888.00 2011-09-12 02:37:44.750 255 12747.92 80.83 55028.32 88888.00 2011-09-12 02:37:44.875 255 12747.98 80.83 55028.32 88888.00 2011-09-12 02:37:45.000 255 12747.92 80.83 55028.32 88888.00 2011-09-12 02:37:45.125 255 12747.90 80.83 55028.35 88888.00 2011-09-12 02:37:45.250 255 12747.90 80.85 55028.35 88888.00 2011-09-12 02:37:45.375 255 12747.90 80.83 55028.32 88888.00 2011-09-12 02:37:45.500 255 12747.85 80.83 55028.32 88888.00 2011-09-12 02:37:45.625 255 12747.83 80.80 55028.35 88888.00 2011-09-12 02:37:45.750 255 12747.83 80.80 55028.35 88888.00 2011-09-12 02:37:45.875 255 12747.83 80.85 55028.35 88888.00 2011-09-12 02:37:46.000 255 12747.83 80.85 55028.35 88888.00 2011-09-12 02:37:46.125 255 12747.80 80.83 55028.38 88888.00 2011-09-12 02:37:46.250 255 12747.77 80.78 55028.38 88888.00 2011-09-12 02:37:46.375 255 12747.85 80.78 55028.35 88888.00 2011-09-12 02:37:46.500 255 12747.83 80.78 55028.32 88888.00 2011-09-12 02:37:46.625 255 12747.80 80.78 55028.35 88888.00 2011-09-12 02:37:46.750 255 12747.77 80.80 55028.35 88888.00 2011-09-12 02:37:46.875 255 12747.85 80.80 55028.35 88888.00 2011-09-12 02:37:47.000 255 12747.85 80.80 55028.35 88888.00 2011-09-12 02:37:47.125 255 12747.83 80.78 55028.35 88888.00 2011-09-12 02:37:47.250 255 12747.80 80.75 55028.32 88888.00 2011-09-12 02:37:47.375 255 12747.83 80.75 55028.32 88888.00 2011-09-12 02:37:47.500 255 12747.83 80.75 55028.35 88888.00 2011-09-12 02:37:47.625 255 12747.83 80.72 55028.32 88888.00 2011-09-12 02:37:47.750 255 12747.83 80.72 55028.35 88888.00 2011-09-12 02:37:47.875 255 12747.83 80.70 55028.38 88888.00 2011-09-12 02:37:48.000 255 12747.83 80.72 55028.35 88888.00 2011-09-12 02:37:48.125 255 12747.83 80.72 55028.35 88888.00 2011-09-12 02:37:48.250 255 12747.73 80.70 55028.38 88888.00 2011-09-12 02:37:48.375 255 12747.80 80.75 55028.38 88888.00 2011-09-12 02:37:48.500 255 12747.83 80.72 55028.40 88888.00 2011-09-12 02:37:48.625 255 12747.80 80.72 55028.40 88888.00 2011-09-12 02:37:48.750 255 12747.77 80.70 55028.38 88888.00 2011-09-12 02:37:48.875 255 12747.75 80.72 55028.35 88888.00 2011-09-12 02:37:49.000 255 12747.73 80.72 55028.35 88888.00 2011-09-12 02:37:49.125 255 12747.73 80.72 55028.38 88888.00 2011-09-12 02:37:49.250 255 12747.73 80.70 55028.40 88888.00 2011-09-12 02:37:49.375 255 12747.80 80.67 55028.35 88888.00 2011-09-12 02:37:49.500 255 12747.85 80.67 55028.35 88888.00 2011-09-12 02:37:49.625 255 12747.85 80.67 55028.38 88888.00 2011-09-12 02:37:49.750 255 12747.83 80.70 55028.40 88888.00 2011-09-12 02:37:49.875 255 12747.80 80.67 55028.40 88888.00 2011-09-12 02:37:50.000 255 12747.83 80.65 55028.35 88888.00 2011-09-12 02:37:50.125 255 12747.77 80.67 55028.35 88888.00 2011-09-12 02:37:50.250 255 12747.80 80.70 55028.38 88888.00 2011-09-12 02:37:50.375 255 12747.88 80.70 55028.38 88888.00 2011-09-12 02:37:50.500 255 12747.83 80.67 55028.35 88888.00 2011-09-12 02:37:50.625 255 12747.75 80.65 55028.38 88888.00 2011-09-12 02:37:50.750 255 12747.73 80.65 55028.38 88888.00 2011-09-12 02:37:50.875 255 12747.73 80.67 55028.40 88888.00 2011-09-12 02:37:51.000 255 12747.77 80.65 55028.38 88888.00 2011-09-12 02:37:51.125 255 12747.75 80.65 55028.35 88888.00 2011-09-12 02:37:51.250 255 12747.73 80.67 55028.38 88888.00 2011-09-12 02:37:51.375 255 12747.83 80.67 55028.40 88888.00 2011-09-12 02:37:51.500 255 12747.80 80.67 55028.43 88888.00 2011-09-12 02:37:51.625 255 12747.77 80.70 55028.43 88888.00 2011-09-12 02:37:51.750 255 12747.75 80.67 55028.40 88888.00 2011-09-12 02:37:51.875 255 12747.75 80.65 55028.40 88888.00 2011-09-12 02:37:52.000 255 12747.83 80.67 55028.40 88888.00 2011-09-12 02:37:52.125 255 12747.83 80.65 55028.43 88888.00 2011-09-12 02:37:52.250 255 12747.73 80.65 55028.43 88888.00 2011-09-12 02:37:52.375 255 12747.77 80.67 55028.43 88888.00 2011-09-12 02:37:52.500 255 12747.80 80.67 55028.45 88888.00 2011-09-12 02:37:52.625 255 12747.75 80.65 55028.43 88888.00 2011-09-12 02:37:52.750 255 12747.75 80.65 55028.43 88888.00 2011-09-12 02:37:52.875 255 12747.70 80.65 55028.45 88888.00 2011-09-12 02:37:53.000 255 12747.75 80.65 55028.45 88888.00 2011-09-12 02:37:53.125 255 12747.83 80.65 55028.45 88888.00 2011-09-12 02:37:53.250 255 12747.83 80.62 55028.45 88888.00 2011-09-12 02:37:53.375 255 12747.80 80.62 55028.45 88888.00 2011-09-12 02:37:53.500 255 12747.80 80.62 55028.45 88888.00 2011-09-12 02:37:53.625 255 12747.90 80.62 55028.45 88888.00 2011-09-12 02:37:53.750 255 12747.88 80.62 55028.45 88888.00 2011-09-12 02:37:53.875 255 12747.80 80.60 55028.43 88888.00 2011-09-12 02:37:54.000 255 12747.77 80.62 55028.43 88888.00 2011-09-12 02:37:54.125 255 12747.80 80.62 55028.43 88888.00 2011-09-12 02:37:54.250 255 12747.80 80.62 55028.45 88888.00 2011-09-12 02:37:54.375 255 12747.88 80.62 55028.45 88888.00 2011-09-12 02:37:54.500 255 12747.85 80.62 55028.47 88888.00 2011-09-12 02:37:54.625 255 12747.88 80.65 55028.45 88888.00 2011-09-12 02:37:54.750 255 12747.88 80.65 55028.45 88888.00 2011-09-12 02:37:54.875 255 12747.85 80.65 55028.45 88888.00 2011-09-12 02:37:55.000 255 12747.85 80.62 55028.45 88888.00 2011-09-12 02:37:55.125 255 12747.83 80.60 55028.45 88888.00 2011-09-12 02:37:55.250 255 12747.75 80.60 55028.45 88888.00 2011-09-12 02:37:55.375 255 12747.85 80.65 55028.47 88888.00 2011-09-12 02:37:55.500 255 12747.85 80.62 55028.45 88888.00 2011-09-12 02:37:55.625 255 12747.85 80.60 55028.45 88888.00 2011-09-12 02:37:55.750 255 12747.85 80.58 55028.45 88888.00 2011-09-12 02:37:55.875 255 12747.88 80.58 55028.45 88888.00 2011-09-12 02:37:56.000 255 12747.83 80.55 55028.45 88888.00 2011-09-12 02:37:56.125 255 12747.83 80.55 55028.47 88888.00 2011-09-12 02:37:56.250 255 12747.83 80.58 55028.47 88888.00 2011-09-12 02:37:56.375 255 12747.83 80.58 55028.47 88888.00 2011-09-12 02:37:56.500 255 12747.75 80.55 55028.45 88888.00 2011-09-12 02:37:56.625 255 12747.83 80.58 55028.35 88888.00 2011-09-12 02:37:56.750 255 12747.85 80.60 55028.45 88888.00 2011-09-12 02:37:56.875 255 12747.83 80.55 55028.53 88888.00 2011-09-12 02:37:57.000 255 12747.80 80.55 55028.53 88888.00 2011-09-12 02:37:57.125 255 12747.77 80.55 55028.50 88888.00 2011-09-12 02:37:57.250 255 12747.77 80.53 55028.50 88888.00 2011-09-12 02:37:57.375 255 12747.88 80.55 55028.53 88888.00 2011-09-12 02:37:57.500 255 12747.92 80.53 55028.50 88888.00 2011-09-12 02:37:57.625 255 12747.92 80.50 55028.47 88888.00 2011-09-12 02:37:57.750 255 12747.90 80.50 55028.50 88888.00 2011-09-12 02:37:57.875 255 12747.88 80.55 55028.50 88888.00 2011-09-12 02:37:58.000 255 12747.85 80.55 55028.50 88888.00 2011-09-12 02:37:58.125 255 12747.83 80.50 55028.47 88888.00 2011-09-12 02:37:58.250 255 12747.83 80.47 55028.47 88888.00 2011-09-12 02:37:58.375 255 12747.88 80.50 55028.50 88888.00 2011-09-12 02:37:58.500 255 12747.92 80.55 55028.50 88888.00 2011-09-12 02:37:58.625 255 12747.90 80.50 55028.50 88888.00 2011-09-12 02:37:58.750 255 12747.88 80.50 55028.50 88888.00 2011-09-12 02:37:58.875 255 12747.92 80.53 55028.47 88888.00 2011-09-12 02:37:59.000 255 12747.92 80.55 55028.47 88888.00 2011-09-12 02:37:59.125 255 12747.83 80.53 55028.50 88888.00 2011-09-12 02:37:59.250 255 12747.80 80.50 55028.50 88888.00 2011-09-12 02:37:59.375 255 12747.83 80.47 55028.47 88888.00 2011-09-12 02:37:59.500 255 12747.83 80.47 55028.47 88888.00 2011-09-12 02:37:59.625 255 12747.83 80.47 55028.50 88888.00 2011-09-12 02:37:59.750 255 12747.80 80.53 55028.53 88888.00 2011-09-12 02:37:59.875 255 12747.83 80.53 55028.53 88888.00 2011-09-12 02:38:00.000 255 12747.85 80.53 55028.55 88888.00 2011-09-12 02:38:00.125 255 12747.85 80.53 55028.55 88888.00 2011-09-12 02:38:00.250 255 12747.73 80.50 55028.53 88888.00 2011-09-12 02:38:00.375 255 12747.75 80.50 55028.53 88888.00 2011-09-12 02:38:00.500 255 12747.77 80.50 55028.53 88888.00 2011-09-12 02:38:00.625 255 12747.80 80.50 55028.53 88888.00 2011-09-12 02:38:00.750 255 12747.80 80.53 55028.53 88888.00 2011-09-12 02:38:00.875 255 12747.77 80.50 55028.53 88888.00 2011-09-12 02:38:01.000 255 12747.83 80.50 55028.55 88888.00 2011-09-12 02:38:01.125 255 12747.88 80.53 55028.55 88888.00 2011-09-12 02:38:01.250 255 12747.83 80.50 55028.53 88888.00 2011-09-12 02:38:01.375 255 12747.85 80.50 55028.53 88888.00 2011-09-12 02:38:01.500 255 12747.85 80.45 55028.53 88888.00 2011-09-12 02:38:01.625 255 12747.85 80.45 55028.50 88888.00 2011-09-12 02:38:01.750 255 12747.88 80.47 55028.53 88888.00 2011-09-12 02:38:01.875 255 12747.80 80.50 55028.53 88888.00 2011-09-12 02:38:02.000 255 12747.83 80.47 55028.53 88888.00 2011-09-12 02:38:02.125 255 12747.88 80.50 55028.53 88888.00 2011-09-12 02:38:02.250 255 12747.83 80.50 55028.55 88888.00 2011-09-12 02:38:02.375 255 12747.77 80.50 55028.55 88888.00 2011-09-12 02:38:02.500 255 12747.75 80.45 55028.53 88888.00 2011-09-12 02:38:02.625 255 12747.80 80.42 55028.50 88888.00 2011-09-12 02:38:02.750 255 12747.80 80.42 55028.53 88888.00 2011-09-12 02:38:02.875 255 12747.85 80.45 55028.53 88888.00 2011-09-12 02:38:03.000 255 12747.85 80.45 55028.55 88888.00 2011-09-12 02:38:03.125 255 12747.85 80.45 55028.55 88888.00 2011-09-12 02:38:03.250 255 12747.85 80.45 55028.57 88888.00 2011-09-12 02:38:03.375 255 12747.85 80.42 55028.57 88888.00 2011-09-12 02:38:03.500 255 12747.77 80.42 55028.55 88888.00 2011-09-12 02:38:03.625 255 12747.70 80.42 55028.55 88888.00 2011-09-12 02:38:03.750 255 12747.80 80.42 55028.55 88888.00 2011-09-12 02:38:03.875 255 12747.85 80.40 55028.53 88888.00 2011-09-12 02:38:04.000 255 12747.77 80.40 55028.53 88888.00 2011-09-12 02:38:04.125 255 12747.77 80.40 55028.55 88888.00 2011-09-12 02:38:04.250 255 12747.70 80.40 55028.53 88888.00 2011-09-12 02:38:04.375 255 12747.67 80.38 55028.55 88888.00 2011-09-12 02:38:04.500 255 12747.73 80.40 55028.55 88888.00 2011-09-12 02:38:04.625 255 12747.80 80.40 55028.53 88888.00 2011-09-12 02:38:04.750 255 12747.77 80.38 55028.55 88888.00 2011-09-12 02:38:04.875 255 12747.73 80.38 55028.55 88888.00 2011-09-12 02:38:05.000 255 12747.75 80.35 55028.55 88888.00 2011-09-12 02:38:05.125 255 12747.77 80.35 55028.55 88888.00 2011-09-12 02:38:05.250 255 12747.77 80.35 55028.57 88888.00 2011-09-12 02:38:05.375 255 12747.77 80.35 55028.55 88888.00 2011-09-12 02:38:05.500 255 12747.75 80.38 55028.57 88888.00 2011-09-12 02:38:05.625 255 12747.75 80.38 55028.60 88888.00 2011-09-12 02:38:05.750 255 12747.73 80.38 55028.60 88888.00 2011-09-12 02:38:05.875 255 12747.70 80.38 55028.60 88888.00 2011-09-12 02:38:06.000 255 12747.70 80.38 55028.55 88888.00 2011-09-12 02:38:06.125 255 12747.70 80.33 55028.55 88888.00 2011-09-12 02:38:06.250 255 12747.70 80.30 55028.57 88888.00 2011-09-12 02:38:06.375 255 12747.75 80.33 55028.57 88888.00 2011-09-12 02:38:06.500 255 12747.70 80.35 55028.60 88888.00 2011-09-12 02:38:06.625 255 12747.65 80.30 55028.57 88888.00 2011-09-12 02:38:06.750 255 12747.70 80.33 55028.57 88888.00 2011-09-12 02:38:06.875 255 12747.73 80.28 55028.57 88888.00 2011-09-12 02:38:07.000 255 12747.73 80.30 55028.55 88888.00 2011-09-12 02:38:07.125 255 12747.73 80.30 55028.57 88888.00 2011-09-12 02:38:07.250 255 12747.75 80.33 55028.60 88888.00 2011-09-12 02:38:07.375 255 12747.83 80.33 55028.60 88888.00 2011-09-12 02:38:07.500 255 12747.85 80.33 55028.60 88888.00 2011-09-12 02:38:07.625 255 12747.80 80.30 55028.57 88888.00 2011-09-12 02:38:07.750 255 12747.80 80.28 55028.57 88888.00 2011-09-12 02:38:07.875 255 12747.77 80.30 55028.60 88888.00 2011-09-12 02:38:08.000 255 12747.77 80.30 55028.57 88888.00 2011-09-12 02:38:08.125 255 12747.75 80.30 55028.57 88888.00 2011-09-12 02:38:08.250 255 12747.77 80.30 55028.57 88888.00 2011-09-12 02:38:08.375 255 12747.80 80.30 55028.57 88888.00 2011-09-12 02:38:08.500 255 12747.80 80.28 55028.57 88888.00 2011-09-12 02:38:08.625 255 12747.83 80.28 55028.57 88888.00 2011-09-12 02:38:08.750 255 12747.88 80.25 55028.60 88888.00 2011-09-12 02:38:08.875 255 12747.88 80.25 55028.60 88888.00 2011-09-12 02:38:09.000 255 12747.83 80.25 55028.57 88888.00 2011-09-12 02:38:09.125 255 12747.77 80.22 55028.57 88888.00 2011-09-12 02:38:09.250 255 12747.75 80.20 55028.60 88888.00 2011-09-12 02:38:09.375 255 12747.77 80.20 55028.60 88888.00 2011-09-12 02:38:09.500 255 12747.80 80.20 55028.60 88888.00 2011-09-12 02:38:09.625 255 12747.75 80.22 55028.57 88888.00 2011-09-12 02:38:09.750 255 12747.75 80.22 55028.57 88888.00 2011-09-12 02:38:09.875 255 12747.83 80.20 55028.60 88888.00 2011-09-12 02:38:10.000 255 12747.83 80.22 55028.57 88888.00 2011-09-12 02:38:10.125 255 12747.83 80.20 55028.60 88888.00 2011-09-12 02:38:10.250 255 12747.85 80.17 55028.57 88888.00 2011-09-12 02:38:10.375 255 12747.92 80.22 55028.57 88888.00 2011-09-12 02:38:10.500 255 12747.80 80.22 55028.57 88888.00 2011-09-12 02:38:10.625 255 12747.80 80.22 55028.60 88888.00 2011-09-12 02:38:10.750 255 12747.85 80.20 55028.60 88888.00 2011-09-12 02:38:10.875 255 12747.77 80.20 55028.62 88888.00 2011-09-12 02:38:11.000 255 12747.75 80.20 55028.60 88888.00 2011-09-12 02:38:11.125 255 12747.77 80.20 55028.60 88888.00 2011-09-12 02:38:11.250 255 12747.80 80.15 55028.60 88888.00 2011-09-12 02:38:11.375 255 12747.83 80.17 55028.62 88888.00 2011-09-12 02:38:11.500 255 12747.88 80.20 55028.62 88888.00 2011-09-12 02:38:11.625 255 12747.92 80.17 55028.62 88888.00 2011-09-12 02:38:11.750 255 12747.92 80.17 55028.62 88888.00 2011-09-12 02:38:11.875 255 12747.88 80.15 55028.60 88888.00 2011-09-12 02:38:12.000 255 12747.92 80.12 55028.57 88888.00 2011-09-12 02:38:12.125 255 12747.92 80.12 55028.57 88888.00 2011-09-12 02:38:12.250 255 12747.92 80.12 55028.60 88888.00 2011-09-12 02:38:12.375 255 12748.00 80.12 55028.57 88888.00 2011-09-12 02:38:12.500 255 12748.05 80.15 55028.60 88888.00 2011-09-12 02:38:12.625 255 12748.00 80.15 55028.62 88888.00 2011-09-12 02:38:12.750 255 12747.98 80.12 55028.65 88888.00 2011-09-12 02:38:12.875 255 12747.98 80.12 55028.62 88888.00 2011-09-12 02:38:13.000 255 12748.02 80.10 55028.62 88888.00 2011-09-12 02:38:13.125 255 12748.02 80.10 55028.62 88888.00 2011-09-12 02:38:13.250 255 12748.00 80.08 55028.60 88888.00 2011-09-12 02:38:13.375 255 12748.00 80.05 55028.57 88888.00 2011-09-12 02:38:13.500 255 12748.00 80.05 55028.60 88888.00 2011-09-12 02:38:13.625 255 12748.02 80.05 55028.60 88888.00 2011-09-12 02:38:13.750 255 12748.02 80.08 55028.62 88888.00 2011-09-12 02:38:13.875 255 12748.05 80.08 55028.62 88888.00 2011-09-12 02:38:14.000 255 12748.02 80.08 55028.62 88888.00 2011-09-12 02:38:14.125 255 12748.00 80.05 55028.60 88888.00 2011-09-12 02:38:14.250 255 12748.02 80.03 55028.60 88888.00 2011-09-12 02:38:14.375 255 12748.02 80.08 55028.60 88888.00 2011-09-12 02:38:14.500 255 12748.02 80.08 55028.62 88888.00 2011-09-12 02:38:14.625 255 12748.00 80.08 55028.60 88888.00 2011-09-12 02:38:14.750 255 12748.00 80.08 55028.62 88888.00 2011-09-12 02:38:14.875 255 12748.02 80.05 55028.65 88888.00 2011-09-12 02:38:15.000 255 12748.02 80.03 55028.62 88888.00 2011-09-12 02:38:15.125 255 12748.02 80.08 55028.65 88888.00 2011-09-12 02:38:15.250 255 12747.98 80.08 55028.65 88888.00 2011-09-12 02:38:15.375 255 12748.02 80.05 55028.65 88888.00 2011-09-12 02:38:15.500 255 12748.05 80.05 55028.65 88888.00 2011-09-12 02:38:15.625 255 12748.02 80.05 55028.62 88888.00 2011-09-12 02:38:15.750 255 12748.08 80.05 55028.65 88888.00 2011-09-12 02:38:15.875 255 12748.02 80.05 55028.65 88888.00 2011-09-12 02:38:16.000 255 12748.00 80.00 55028.65 88888.00 2011-09-12 02:38:16.125 255 12747.98 79.97 55028.65 88888.00 2011-09-12 02:38:16.250 255 12748.00 79.95 55028.65 88888.00 2011-09-12 02:38:16.375 255 12748.05 79.97 55028.68 88888.00 2011-09-12 02:38:16.500 255 12748.05 79.97 55028.68 88888.00 2011-09-12 02:38:16.625 255 12748.05 79.95 55028.65 88888.00 2011-09-12 02:38:16.750 255 12748.02 79.95 55028.65 88888.00 2011-09-12 02:38:16.875 255 12748.02 79.97 55028.68 88888.00 2011-09-12 02:38:17.000 255 12748.00 79.92 55028.65 88888.00 2011-09-12 02:38:17.125 255 12748.05 79.90 55028.65 88888.00 2011-09-12 02:38:17.250 255 12748.05 79.90 55028.65 88888.00 2011-09-12 02:38:17.375 255 12748.08 79.95 55028.68 88888.00 2011-09-12 02:38:17.500 255 12748.05 79.95 55028.72 88888.00 2011-09-12 02:38:17.625 255 12748.05 79.92 55028.70 88888.00 2011-09-12 02:38:17.750 255 12748.08 79.90 55028.68 88888.00 2011-09-12 02:38:17.875 255 12748.08 79.90 55028.68 88888.00 2011-09-12 02:38:18.000 255 12748.10 79.85 55028.68 88888.00 2011-09-12 02:38:18.125 255 12748.17 79.85 55028.68 88888.00 2011-09-12 02:38:18.250 255 12748.17 79.88 55028.70 88888.00 2011-09-12 02:38:18.375 255 12748.15 79.88 55028.68 88888.00 2011-09-12 02:38:18.500 255 12748.10 79.88 55028.68 88888.00 2011-09-12 02:38:18.625 255 12748.10 79.88 55028.68 88888.00 2011-09-12 02:38:18.750 255 12748.10 79.85 55028.68 88888.00 2011-09-12 02:38:18.875 255 12748.08 79.83 55028.70 88888.00 2011-09-12 02:38:19.000 255 12748.05 79.83 55028.70 88888.00 2011-09-12 02:38:19.125 255 12748.08 79.83 55028.72 88888.00 2011-09-12 02:38:19.250 255 12748.08 79.80 55028.72 88888.00 2011-09-12 02:38:19.375 255 12748.02 79.83 55028.70 88888.00 2011-09-12 02:38:19.500 255 12748.00 79.80 55028.70 88888.00 2011-09-12 02:38:19.625 255 12748.02 79.83 55028.70 88888.00 2011-09-12 02:38:19.750 255 12748.05 79.83 55028.72 88888.00 2011-09-12 02:38:19.875 255 12748.08 79.80 55028.75 88888.00 2011-09-12 02:38:20.000 255 12748.02 79.80 55028.72 88888.00 2011-09-12 02:38:20.125 255 12748.02 79.78 55028.75 88888.00 2011-09-12 02:38:20.250 255 12747.98 79.80 55028.75 88888.00 2011-09-12 02:38:20.375 255 12748.08 79.80 55028.75 88888.00 2011-09-12 02:38:20.500 255 12748.12 79.78 55028.75 88888.00 2011-09-12 02:38:20.625 255 12748.08 79.78 55028.75 88888.00 2011-09-12 02:38:20.750 255 12748.05 79.78 55028.75 88888.00 2011-09-12 02:38:20.875 255 12748.02 79.75 55028.72 88888.00 2011-09-12 02:38:21.000 255 12748.08 79.75 55028.72 88888.00 2011-09-12 02:38:21.125 255 12748.05 79.75 55028.75 88888.00 2011-09-12 02:38:21.250 255 12748.02 79.72 55028.72 88888.00 2011-09-12 02:38:21.375 255 12748.05 79.70 55028.78 88888.00 2011-09-12 02:38:21.500 255 12748.02 79.70 55028.78 88888.00 2011-09-12 02:38:21.625 255 12748.05 79.70 55028.78 88888.00 2011-09-12 02:38:21.750 255 12748.08 79.70 55028.78 88888.00 2011-09-12 02:38:21.875 255 12748.10 79.72 55028.78 88888.00 2011-09-12 02:38:22.000 255 12748.10 79.70 55028.78 88888.00 2011-09-12 02:38:22.125 255 12748.12 79.70 55028.78 88888.00 2011-09-12 02:38:22.250 255 12748.10 79.62 55028.80 88888.00 2011-09-12 02:38:22.375 255 12748.12 79.60 55028.78 88888.00 2011-09-12 02:38:22.500 255 12748.15 79.60 55028.75 88888.00 2011-09-12 02:38:22.625 255 12748.12 79.62 55028.75 88888.00 2011-09-12 02:38:22.750 255 12748.10 79.60 55028.78 88888.00 2011-09-12 02:38:22.875 255 12748.15 79.58 55028.78 88888.00 2011-09-12 02:38:23.000 255 12748.17 79.60 55028.78 88888.00 2011-09-12 02:38:23.125 255 12748.17 79.62 55028.80 88888.00 2011-09-12 02:38:23.250 255 12748.12 79.58 55028.80 88888.00 2011-09-12 02:38:23.375 255 12748.17 79.60 55028.82 88888.00 2011-09-12 02:38:23.500 255 12748.20 79.60 55028.80 88888.00 2011-09-12 02:38:23.625 255 12748.20 79.58 55028.82 88888.00 2011-09-12 02:38:23.750 255 12748.15 79.58 55028.82 88888.00 2011-09-12 02:38:23.875 255 12748.17 79.60 55028.82 88888.00 2011-09-12 02:38:24.000 255 12748.17 79.58 55028.82 88888.00 2011-09-12 02:38:24.125 255 12748.12 79.60 55028.80 88888.00 2011-09-12 02:38:24.250 255 12748.10 79.55 55028.80 88888.00 2011-09-12 02:38:24.375 255 12748.10 79.53 55028.78 88888.00 2011-09-12 02:38:24.500 255 12748.10 79.58 55028.82 88888.00 2011-09-12 02:38:24.625 255 12748.12 79.55 55028.82 88888.00 2011-09-12 02:38:24.750 255 12748.23 79.55 55028.80 88888.00 2011-09-12 02:38:24.875 255 12748.25 79.55 55028.82 88888.00 2011-09-12 02:38:25.000 255 12748.25 79.53 55028.82 88888.00 2011-09-12 02:38:25.125 255 12748.23 79.50 55028.85 88888.00 2011-09-12 02:38:25.250 255 12748.23 79.50 55028.85 88888.00 2011-09-12 02:38:25.375 255 12748.25 79.47 55028.82 88888.00 2011-09-12 02:38:25.500 255 12748.25 79.45 55028.80 88888.00 2011-09-12 02:38:25.625 255 12748.23 79.42 55028.82 88888.00 2011-09-12 02:38:25.750 255 12748.23 79.47 55028.85 88888.00 2011-09-12 02:38:25.875 255 12748.23 79.45 55028.82 88888.00 2011-09-12 02:38:26.000 255 12748.25 79.42 55028.82 88888.00 2011-09-12 02:38:26.125 255 12748.30 79.42 55028.85 88888.00 2011-09-12 02:38:26.250 255 12748.30 79.45 55028.85 88888.00 2011-09-12 02:38:26.375 255 12748.30 79.42 55028.82 88888.00 2011-09-12 02:38:26.500 255 12748.30 79.45 55028.82 88888.00 2011-09-12 02:38:26.625 255 12748.33 79.45 55028.82 88888.00 2011-09-12 02:38:26.750 255 12748.33 79.45 55028.85 88888.00 2011-09-12 02:38:26.875 255 12748.33 79.42 55028.85 88888.00 2011-09-12 02:38:27.000 255 12748.35 79.42 55028.85 88888.00 2011-09-12 02:38:27.125 255 12748.27 79.42 55028.88 88888.00 2011-09-12 02:38:27.250 255 12748.17 79.38 55028.85 88888.00 2011-09-12 02:38:27.375 255 12748.23 79.38 55028.85 88888.00 2011-09-12 02:38:27.500 255 12748.17 79.40 55028.82 88888.00 2011-09-12 02:38:27.625 255 12748.12 79.38 55028.85 88888.00 2011-09-12 02:38:27.750 255 12748.12 79.38 55028.85 88888.00 2011-09-12 02:38:27.875 255 12748.15 79.38 55028.85 88888.00 2011-09-12 02:38:28.000 255 12748.20 79.38 55028.85 88888.00 2011-09-12 02:38:28.125 255 12748.30 79.35 55028.85 88888.00 2011-09-12 02:38:28.250 255 12748.33 79.33 55028.88 88888.00 2011-09-12 02:38:28.375 255 12748.40 79.38 55028.90 88888.00 2011-09-12 02:38:28.500 255 12748.38 79.40 55028.90 88888.00 2011-09-12 02:38:28.625 255 12748.30 79.38 55028.85 88888.00 2011-09-12 02:38:28.750 255 12748.27 79.33 55028.85 88888.00 2011-09-12 02:38:28.875 255 12748.27 79.35 55028.88 88888.00 2011-09-12 02:38:29.000 255 12748.38 79.35 55028.85 88888.00 2011-09-12 02:38:29.125 255 12748.38 79.35 55028.85 88888.00 2011-09-12 02:38:29.250 255 12748.38 79.35 55028.88 88888.00 2011-09-12 02:38:29.375 255 12748.42 79.35 55028.90 88888.00 2011-09-12 02:38:29.500 255 12748.38 79.35 55028.90 88888.00 2011-09-12 02:38:29.625 255 12748.38 79.38 55028.90 88888.00 2011-09-12 02:38:29.750 255 12748.38 79.35 55028.88 88888.00 2011-09-12 02:38:29.875 255 12748.38 79.30 55028.88 88888.00 2011-09-12 02:38:30.000 255 12748.45 79.30 55028.90 88888.00 2011-09-12 02:38:30.125 255 12748.48 79.28 55028.88 88888.00 2011-09-12 02:38:30.250 255 12748.42 79.25 55028.88 88888.00 2011-09-12 02:38:30.375 255 12748.40 79.33 55028.88 88888.00 2011-09-12 02:38:30.500 255 12748.38 79.30 55028.85 88888.00 2011-09-12 02:38:30.625 255 12748.42 79.28 55028.88 88888.00 2011-09-12 02:38:30.750 255 12748.50 79.28 55028.88 88888.00 2011-09-12 02:38:30.875 255 12748.55 79.25 55028.88 88888.00 2011-09-12 02:38:31.000 255 12748.55 79.25 55028.88 88888.00 2011-09-12 02:38:31.125 255 12748.50 79.28 55028.90 88888.00 2011-09-12 02:38:31.250 255 12748.48 79.22 55028.88 88888.00 2011-09-12 02:38:31.375 255 12748.48 79.22 55028.88 88888.00 2011-09-12 02:38:31.500 255 12748.50 79.22 55028.90 88888.00 2011-09-12 02:38:31.625 255 12748.45 79.22 55028.93 88888.00 2011-09-12 02:38:31.750 255 12748.42 79.22 55028.90 88888.00 2011-09-12 02:38:31.875 255 12748.52 79.20 55028.90 88888.00 2011-09-12 02:38:32.000 255 12748.58 79.22 55028.90 88888.00 2011-09-12 02:38:32.125 255 12748.60 79.20 55028.90 88888.00 2011-09-12 02:38:32.250 255 12748.58 79.20 55028.93 88888.00 2011-09-12 02:38:32.375 255 12748.58 79.22 55028.93 88888.00 2011-09-12 02:38:32.500 255 12748.55 79.15 55028.90 88888.00 2011-09-12 02:38:32.625 255 12748.55 79.15 55028.90 88888.00 2011-09-12 02:38:32.750 255 12748.58 79.15 55028.90 88888.00 2011-09-12 02:38:32.875 255 12748.55 79.15 55028.90 88888.00 2011-09-12 02:38:33.000 255 12748.60 79.12 55028.90 88888.00 2011-09-12 02:38:33.125 255 12748.58 79.12 55028.88 88888.00 2011-09-12 02:38:33.250 255 12748.55 79.10 55028.90 88888.00 2011-09-12 02:38:33.375 255 12748.58 79.10 55028.90 88888.00 2011-09-12 02:38:33.500 255 12748.52 79.12 55028.93 88888.00 2011-09-12 02:38:33.625 255 12748.52 79.10 55028.95 88888.00 2011-09-12 02:38:33.750 255 12748.58 79.10 55028.95 88888.00 2011-09-12 02:38:33.875 255 12748.62 79.08 55028.93 88888.00 2011-09-12 02:38:34.000 255 12748.62 79.05 55028.93 88888.00 2011-09-12 02:38:34.125 255 12748.58 79.05 55028.93 88888.00 2011-09-12 02:38:34.250 255 12748.55 79.03 55028.93 88888.00 2011-09-12 02:38:34.375 255 12748.50 79.00 55028.93 88888.00 2011-09-12 02:38:34.500 255 12748.45 79.00 55028.90 88888.00 2011-09-12 02:38:34.625 255 12748.55 79.00 55028.88 88888.00 2011-09-12 02:38:34.750 255 12748.55 78.97 55028.93 88888.00 2011-09-12 02:38:34.875 255 12748.48 78.97 55028.93 88888.00 2011-09-12 02:38:35.000 255 12748.42 78.95 55028.93 88888.00 2011-09-12 02:38:35.125 255 12748.42 78.97 55028.95 88888.00 2011-09-12 02:38:35.250 255 12748.48 78.92 55028.93 88888.00 2011-09-12 02:38:35.375 255 12748.58 78.90 55028.95 88888.00 2011-09-12 02:38:35.500 255 12748.55 78.88 55028.95 88888.00 2011-09-12 02:38:35.625 255 12748.55 78.90 55028.95 88888.00 2011-09-12 02:38:35.750 255 12748.55 78.88 55028.97 88888.00 2011-09-12 02:38:35.875 255 12748.55 78.88 55028.95 88888.00 2011-09-12 02:38:36.000 255 12748.55 78.85 55028.95 88888.00 2011-09-12 02:38:36.125 255 12748.58 78.85 55028.97 88888.00 2011-09-12 02:38:36.250 255 12748.55 78.83 55028.95 88888.00 2011-09-12 02:38:36.375 255 12748.55 78.80 55028.97 88888.00 2011-09-12 02:38:36.500 255 12748.50 78.80 55028.97 88888.00 2011-09-12 02:38:36.625 255 12748.55 78.75 55028.97 88888.00 2011-09-12 02:38:36.750 255 12748.55 78.75 55029.00 88888.00 2011-09-12 02:38:36.875 255 12748.48 78.72 55029.00 88888.00 2011-09-12 02:38:37.000 255 12748.52 78.70 55029.00 88888.00 2011-09-12 02:38:37.125 255 12748.55 78.70 55029.03 88888.00 2011-09-12 02:38:37.250 255 12748.55 78.67 55029.03 88888.00 2011-09-12 02:38:37.375 255 12748.60 78.70 55029.00 88888.00 2011-09-12 02:38:37.500 255 12748.62 78.67 55029.00 88888.00 2011-09-12 02:38:37.625 255 12748.58 78.65 55029.00 88888.00 2011-09-12 02:38:37.750 255 12748.60 78.67 55029.00 88888.00 2011-09-12 02:38:37.875 255 12748.60 78.67 55029.03 88888.00 2011-09-12 02:38:38.000 255 12748.60 78.62 55029.03 88888.00 2011-09-12 02:38:38.125 255 12748.58 78.58 55029.05 88888.00 2011-09-12 02:38:38.250 255 12748.50 78.58 55029.03 88888.00 2011-09-12 02:38:38.375 255 12748.52 78.58 55029.05 88888.00 2011-09-12 02:38:38.500 255 12748.55 78.55 55029.05 88888.00 2011-09-12 02:38:38.625 255 12748.52 78.50 55029.05 88888.00 2011-09-12 02:38:38.750 255 12748.55 78.47 55029.05 88888.00 2011-09-12 02:38:38.875 255 12748.52 78.47 55029.07 88888.00 2011-09-12 02:38:39.000 255 12748.50 78.42 55029.07 88888.00 2011-09-12 02:38:39.125 255 12748.55 78.45 55029.07 88888.00 2011-09-12 02:38:39.250 255 12748.60 78.45 55029.10 88888.00 2011-09-12 02:38:39.375 255 12748.58 78.42 55029.10 88888.00 2011-09-12 02:38:39.500 255 12748.52 78.40 55029.07 88888.00 2011-09-12 02:38:39.625 255 12748.48 78.38 55029.07 88888.00 2011-09-12 02:38:39.750 255 12748.42 78.35 55029.07 88888.00 2011-09-12 02:38:39.875 255 12748.42 78.33 55029.07 88888.00 2011-09-12 02:38:40.000 255 12748.45 78.33 55029.10 88888.00 2011-09-12 02:38:40.125 255 12748.55 78.38 55029.15 88888.00 2011-09-12 02:38:40.250 255 12748.55 78.30 55029.15 88888.00 2011-09-12 02:38:40.375 255 12748.52 78.28 55029.12 88888.00 2011-09-12 02:38:40.500 255 12748.50 78.28 55029.12 88888.00 2011-09-12 02:38:40.625 255 12748.50 78.22 55029.12 88888.00 2011-09-12 02:38:40.750 255 12748.50 78.22 55029.12 88888.00 2011-09-12 02:38:40.875 255 12748.52 78.22 55029.12 88888.00 2011-09-12 02:38:41.000 255 12748.48 78.17 55029.12 88888.00 2011-09-12 02:38:41.125 255 12748.50 78.17 55029.15 88888.00 2011-09-12 02:38:41.250 255 12748.45 78.15 55029.15 88888.00 2011-09-12 02:38:41.375 255 12748.48 78.12 55029.12 88888.00 2011-09-12 02:38:41.500 255 12748.52 78.12 55029.15 88888.00 2011-09-12 02:38:41.625 255 12748.60 78.12 55029.18 88888.00 2011-09-12 02:38:41.750 255 12748.60 78.08 55029.18 88888.00 2011-09-12 02:38:41.875 255 12748.60 78.05 55029.18 88888.00 2011-09-12 02:38:42.000 255 12748.60 78.05 55029.15 88888.00 2011-09-12 02:38:42.125 255 12748.55 78.03 55029.15 88888.00 2011-09-12 02:38:42.250 255 12748.52 77.97 55029.18 88888.00 2011-09-12 02:38:42.375 255 12748.58 77.97 55029.18 88888.00 2011-09-12 02:38:42.500 255 12748.55 77.92 55029.18 88888.00 2011-09-12 02:38:42.625 255 12748.52 77.90 55029.18 88888.00 2011-09-12 02:38:42.750 255 12748.55 77.90 55029.15 88888.00 2011-09-12 02:38:42.875 255 12748.58 77.92 55029.15 88888.00 2011-09-12 02:38:43.000 255 12748.58 77.88 55029.15 88888.00 2011-09-12 02:38:43.125 255 12748.55 77.88 55029.18 88888.00 2011-09-12 02:38:43.250 255 12748.52 77.85 55029.20 88888.00 2011-09-12 02:38:43.375 255 12748.58 77.85 55029.20 88888.00 2011-09-12 02:38:43.500 255 12748.58 77.83 55029.18 88888.00 2011-09-12 02:38:43.625 255 12748.58 77.78 55029.20 88888.00 2011-09-12 02:38:43.750 255 12748.62 77.78 55029.20 88888.00 2011-09-12 02:38:43.875 255 12748.62 77.72 55029.22 88888.00 2011-09-12 02:38:44.000 255 12748.65 77.72 55029.20 88888.00 2011-09-12 02:38:44.125 255 12748.67 77.67 55029.22 88888.00 2011-09-12 02:38:44.250 255 12748.67 77.67 55029.22 88888.00 2011-09-12 02:38:44.375 255 12748.70 77.65 55029.22 88888.00 2011-09-12 02:38:44.500 255 12748.70 77.62 55029.20 88888.00 2011-09-12 02:38:44.625 255 12748.67 77.62 55029.22 88888.00 2011-09-12 02:38:44.750 255 12748.70 77.65 55029.22 88888.00 2011-09-12 02:38:44.875 255 12748.70 77.62 55029.22 88888.00 2011-09-12 02:38:45.000 255 12748.70 77.60 55029.20 88888.00 2011-09-12 02:38:45.125 255 12748.70 77.58 55029.25 88888.00 2011-09-12 02:38:45.250 255 12748.65 77.55 55029.22 88888.00 2011-09-12 02:38:45.375 255 12748.67 77.53 55029.22 88888.00 2011-09-12 02:38:45.500 255 12748.73 77.53 55029.25 88888.00 2011-09-12 02:38:45.625 255 12748.65 77.47 55029.25 88888.00 2011-09-12 02:38:45.750 255 12748.60 77.45 55029.22 88888.00 2011-09-12 02:38:45.875 255 12748.67 77.40 55029.20 88888.00 2011-09-12 02:38:46.000 255 12748.70 77.40 55029.20 88888.00 2011-09-12 02:38:46.125 255 12748.73 77.40 55029.20 88888.00 2011-09-12 02:38:46.250 255 12748.70 77.40 55029.22 88888.00 2011-09-12 02:38:46.375 255 12748.70 77.42 55029.25 88888.00 2011-09-12 02:38:46.500 255 12748.70 77.40 55029.25 88888.00 2011-09-12 02:38:46.625 255 12748.73 77.38 55029.25 88888.00 2011-09-12 02:38:46.750 255 12748.77 77.35 55029.25 88888.00 2011-09-12 02:38:46.875 255 12748.77 77.35 55029.25 88888.00 2011-09-12 02:38:47.000 255 12748.77 77.33 55029.28 88888.00 2011-09-12 02:38:47.125 255 12748.80 77.33 55029.25 88888.00 2011-09-12 02:38:47.250 255 12748.77 77.28 55029.25 88888.00 2011-09-12 02:38:47.375 255 12748.80 77.30 55029.25 88888.00 2011-09-12 02:38:47.500 255 12748.77 77.30 55029.28 88888.00 2011-09-12 02:38:47.625 255 12748.77 77.30 55029.28 88888.00 2011-09-12 02:38:47.750 255 12748.80 77.28 55029.30 88888.00 2011-09-12 02:38:47.875 255 12748.83 77.22 55029.30 88888.00 2011-09-12 02:38:48.000 255 12748.85 77.22 55029.32 88888.00 2011-09-12 02:38:48.125 255 12748.83 77.22 55029.32 88888.00 2011-09-12 02:38:48.250 255 12748.83 77.17 55029.28 88888.00 2011-09-12 02:38:48.375 255 12748.83 77.15 55029.25 88888.00 2011-09-12 02:38:48.500 255 12748.80 77.10 55029.25 88888.00 2011-09-12 02:38:48.625 255 12748.83 77.12 55029.30 88888.00 2011-09-12 02:38:48.750 255 12748.83 77.15 55029.30 88888.00 2011-09-12 02:38:48.875 255 12748.80 77.10 55029.30 88888.00 2011-09-12 02:38:49.000 255 12748.83 77.10 55029.30 88888.00 2011-09-12 02:38:49.125 255 12748.88 77.08 55029.30 88888.00 2011-09-12 02:38:49.250 255 12748.83 77.05 55029.30 88888.00 2011-09-12 02:38:49.375 255 12748.83 77.03 55029.30 88888.00 2011-09-12 02:38:49.500 255 12748.80 77.05 55029.32 88888.00 2011-09-12 02:38:49.625 255 12748.77 77.03 55029.30 88888.00 2011-09-12 02:38:49.750 255 12748.80 77.00 55029.28 88888.00 2011-09-12 02:38:49.875 255 12748.85 77.00 55029.30 88888.00 2011-09-12 02:38:50.000 255 12748.83 76.97 55029.30 88888.00 2011-09-12 02:38:50.125 255 12748.77 76.95 55029.32 88888.00 2011-09-12 02:38:50.250 255 12748.77 76.95 55029.32 88888.00 2011-09-12 02:38:50.375 255 12748.83 76.95 55029.32 88888.00 2011-09-12 02:38:50.500 255 12748.85 76.92 55029.30 88888.00 2011-09-12 02:38:50.625 255 12748.85 76.92 55029.32 88888.00 2011-09-12 02:38:50.750 255 12748.88 76.88 55029.32 88888.00 2011-09-12 02:38:50.875 255 12748.83 76.88 55029.32 88888.00 2011-09-12 02:38:51.000 255 12748.83 76.85 55029.32 88888.00 2011-09-12 02:38:51.125 255 12748.80 76.88 55029.32 88888.00 2011-09-12 02:38:51.250 255 12748.83 76.85 55029.35 88888.00 2011-09-12 02:38:51.375 255 12748.90 76.83 55029.32 88888.00 2011-09-12 02:38:51.500 255 12748.95 76.83 55029.32 88888.00 2011-09-12 02:38:51.625 255 12748.92 76.83 55029.35 88888.00 2011-09-12 02:38:51.750 255 12748.92 76.83 55029.35 88888.00 2011-09-12 02:38:51.875 255 12748.90 76.83 55029.35 88888.00 2011-09-12 02:38:52.000 255 12748.88 76.80 55029.38 88888.00 2011-09-12 02:38:52.125 255 12748.90 76.78 55029.35 88888.00 2011-09-12 02:38:52.250 255 12748.95 76.78 55029.35 88888.00 2011-09-12 02:38:52.375 255 12748.98 76.78 55029.32 88888.00 2011-09-12 02:38:52.500 255 12748.95 76.78 55029.35 88888.00 2011-09-12 02:38:52.625 255 12748.98 76.78 55029.35 88888.00 2011-09-12 02:38:52.750 255 12749.00 76.78 55029.35 88888.00 2011-09-12 02:38:52.875 255 12749.02 76.78 55029.32 88888.00 2011-09-12 02:38:53.000 255 12749.02 76.78 55029.35 88888.00 2011-09-12 02:38:53.125 255 12749.00 76.72 55029.32 88888.00 2011-09-12 02:38:53.250 255 12749.02 76.70 55029.32 88888.00 2011-09-12 02:38:53.375 255 12749.02 76.67 55029.38 88888.00 2011-09-12 02:38:53.500 255 12749.00 76.70 55029.38 88888.00 2011-09-12 02:38:53.625 255 12749.00 76.67 55029.40 88888.00 2011-09-12 02:38:53.750 255 12748.98 76.67 55029.38 88888.00 2011-09-12 02:38:53.875 255 12748.98 76.62 55029.38 88888.00 2011-09-12 02:38:54.000 255 12748.98 76.62 55029.35 88888.00 2011-09-12 02:38:54.125 255 12749.02 76.62 55029.40 88888.00 2011-09-12 02:38:54.250 255 12749.00 76.58 55029.40 88888.00 2011-09-12 02:38:54.375 255 12749.02 76.60 55029.38 88888.00 2011-09-12 02:38:54.500 255 12749.02 76.58 55029.40 88888.00 2011-09-12 02:38:54.625 255 12749.02 76.55 55029.38 88888.00 2011-09-12 02:38:54.750 255 12749.02 76.58 55029.40 88888.00 2011-09-12 02:38:54.875 255 12749.02 76.55 55029.38 88888.00 2011-09-12 02:38:55.000 255 12749.00 76.53 55029.38 88888.00 2011-09-12 02:38:55.125 255 12749.00 76.50 55029.40 88888.00 2011-09-12 02:38:55.250 255 12749.00 76.47 55029.40 88888.00 2011-09-12 02:38:55.375 255 12748.98 76.47 55029.40 88888.00 2011-09-12 02:38:55.500 255 12749.00 76.47 55029.43 88888.00 2011-09-12 02:38:55.625 255 12749.10 76.47 55029.43 88888.00 2011-09-12 02:38:55.750 255 12749.15 76.45 55029.43 88888.00 2011-09-12 02:38:55.875 255 12749.12 76.45 55029.40 88888.00 2011-09-12 02:38:56.000 255 12749.08 76.42 55029.38 88888.00 2011-09-12 02:38:56.125 255 12749.10 76.38 55029.40 88888.00 2011-09-12 02:38:56.250 255 12749.15 76.40 55029.45 88888.00 2011-09-12 02:38:56.375 255 12749.17 76.40 55029.47 88888.00 2011-09-12 02:38:56.500 255 12749.08 76.38 55029.43 88888.00 2011-09-12 02:38:56.625 255 12749.05 76.35 55029.43 88888.00 2011-09-12 02:38:56.750 255 12749.05 76.35 55029.43 88888.00 2011-09-12 02:38:56.875 255 12749.08 76.33 55029.43 88888.00 2011-09-12 02:38:57.000 255 12749.08 76.28 55029.40 88888.00 2011-09-12 02:38:57.125 255 12749.08 76.25 55029.40 88888.00 2011-09-12 02:38:57.250 255 12749.12 76.28 55029.40 88888.00 2011-09-12 02:38:57.375 255 12749.17 76.28 55029.43 88888.00 2011-09-12 02:38:57.500 255 12749.23 76.25 55029.43 88888.00 2011-09-12 02:38:57.625 255 12749.25 76.25 55029.45 88888.00 2011-09-12 02:38:57.750 255 12749.23 76.22 55029.45 88888.00 2011-09-12 02:38:57.875 255 12749.20 76.20 55029.43 88888.00 2011-09-12 02:38:58.000 255 12749.17 76.17 55029.43 88888.00 2011-09-12 02:38:58.125 255 12749.12 76.15 55029.43 88888.00 2011-09-12 02:38:58.250 255 12749.10 76.12 55029.43 88888.00 2011-09-12 02:38:58.375 255 12749.20 76.15 55029.45 88888.00 2011-09-12 02:38:58.500 255 12749.20 76.17 55029.45 88888.00 2011-09-12 02:38:58.625 255 12749.20 76.12 55029.45 88888.00 2011-09-12 02:38:58.750 255 12749.20 76.12 55029.45 88888.00 2011-09-12 02:38:58.875 255 12749.23 76.10 55029.45 88888.00 2011-09-12 02:38:59.000 255 12749.20 76.10 55029.45 88888.00 2011-09-12 02:38:59.125 255 12749.17 76.10 55029.43 88888.00 2011-09-12 02:38:59.250 255 12749.20 76.08 55029.45 88888.00 2011-09-12 02:38:59.375 255 12749.23 76.08 55029.47 88888.00 2011-09-12 02:38:59.500 255 12749.20 76.05 55029.47 88888.00 2011-09-12 02:38:59.625 255 12749.15 76.05 55029.45 88888.00 2011-09-12 02:38:59.750 255 12749.20 76.05 55029.45 88888.00 2011-09-12 02:38:59.875 255 12749.23 76.03 55029.47 88888.00 2011-09-12 02:39:00.000 255 12749.17 76.03 55029.45 88888.00 2011-09-12 02:39:00.125 255 12749.20 76.03 55029.47 88888.00 2011-09-12 02:39:00.250 255 12749.20 76.00 55029.47 88888.00 2011-09-12 02:39:00.375 255 12749.20 76.03 55029.47 88888.00 2011-09-12 02:39:00.500 255 12749.17 76.03 55029.45 88888.00 2011-09-12 02:39:00.625 255 12749.23 76.03 55029.47 88888.00 2011-09-12 02:39:00.750 255 12749.27 76.03 55029.47 88888.00 2011-09-12 02:39:00.875 255 12749.25 76.00 55029.47 88888.00 2011-09-12 02:39:01.000 255 12749.25 75.95 55029.47 88888.00 2011-09-12 02:39:01.125 255 12749.25 75.95 55029.47 88888.00 2011-09-12 02:39:01.250 255 12749.25 75.92 55029.47 88888.00 2011-09-12 02:39:01.375 255 12749.23 75.95 55029.50 88888.00 2011-09-12 02:39:01.500 255 12749.17 75.92 55029.47 88888.00 2011-09-12 02:39:01.625 255 12749.20 75.90 55029.47 88888.00 2011-09-12 02:39:01.750 255 12749.25 75.92 55029.47 88888.00 2011-09-12 02:39:01.875 255 12749.20 75.92 55029.47 88888.00 2011-09-12 02:39:02.000 255 12749.20 75.90 55029.47 88888.00 2011-09-12 02:39:02.125 255 12749.25 75.90 55029.47 88888.00 2011-09-12 02:39:02.250 255 12749.25 75.88 55029.50 88888.00 2011-09-12 02:39:02.375 255 12749.23 75.90 55029.50 88888.00 2011-09-12 02:39:02.500 255 12749.20 75.90 55029.50 88888.00 2011-09-12 02:39:02.625 255 12749.23 75.90 55029.47 88888.00 2011-09-12 02:39:02.750 255 12749.20 75.88 55029.50 88888.00 2011-09-12 02:39:02.875 255 12749.20 75.88 55029.50 88888.00 2011-09-12 02:39:03.000 255 12749.17 75.83 55029.47 88888.00 2011-09-12 02:39:03.125 255 12749.17 75.80 55029.47 88888.00 2011-09-12 02:39:03.250 255 12749.10 75.78 55029.50 88888.00 2011-09-12 02:39:03.375 255 12749.17 75.80 55029.47 88888.00 2011-09-12 02:39:03.500 255 12749.25 75.80 55029.50 88888.00 2011-09-12 02:39:03.625 255 12749.25 75.80 55029.53 88888.00 2011-09-12 02:39:03.750 255 12749.23 75.83 55029.53 88888.00 2011-09-12 02:39:03.875 255 12749.15 75.83 55029.53 88888.00 2011-09-12 02:39:04.000 255 12749.17 75.78 55029.47 88888.00 2011-09-12 02:39:04.125 255 12749.25 75.75 55029.47 88888.00 2011-09-12 02:39:04.250 255 12749.27 75.75 55029.50 88888.00 2011-09-12 02:39:04.375 255 12749.20 75.75 55029.47 88888.00 2011-09-12 02:39:04.500 255 12749.15 75.75 55029.47 88888.00 2011-09-12 02:39:04.625 255 12749.20 75.75 55029.50 88888.00 2011-09-12 02:39:04.750 255 12749.20 75.72 55029.50 88888.00 2011-09-12 02:39:04.875 255 12749.20 75.70 55029.50 88888.00 2011-09-12 02:39:05.000 255 12749.20 75.75 55029.50 88888.00 2011-09-12 02:39:05.125 255 12749.12 75.75 55029.53 88888.00 2011-09-12 02:39:05.250 255 12749.05 75.72 55029.53 88888.00 2011-09-12 02:39:05.375 255 12749.10 75.75 55029.53 88888.00 2011-09-12 02:39:05.500 255 12749.15 75.78 55029.53 88888.00 2011-09-12 02:39:05.625 255 12749.20 75.78 55029.50 88888.00 2011-09-12 02:39:05.750 255 12749.25 75.72 55029.50 88888.00 2011-09-12 02:39:05.875 255 12749.23 75.70 55029.50 88888.00 2011-09-12 02:39:06.000 255 12749.23 75.70 55029.53 88888.00 2011-09-12 02:39:06.125 255 12749.20 75.70 55029.50 88888.00 2011-09-12 02:39:06.250 255 12749.12 75.67 55029.50 88888.00 2011-09-12 02:39:06.375 255 12749.20 75.67 55029.53 88888.00 2011-09-12 02:39:06.500 255 12749.23 75.70 55029.53 88888.00 2011-09-12 02:39:06.625 255 12749.23 75.72 55029.53 88888.00 2011-09-12 02:39:06.750 255 12749.25 75.72 55029.50 88888.00 2011-09-12 02:39:06.875 255 12749.27 75.70 55029.50 88888.00 2011-09-12 02:39:07.000 255 12749.20 75.70 55029.50 88888.00 2011-09-12 02:39:07.125 255 12749.12 75.67 55029.53 88888.00 2011-09-12 02:39:07.250 255 12749.08 75.65 55029.53 88888.00 2011-09-12 02:39:07.375 255 12749.12 75.62 55029.50 88888.00 2011-09-12 02:39:07.500 255 12749.15 75.65 55029.53 88888.00 2011-09-12 02:39:07.625 255 12749.20 75.67 55029.55 88888.00 2011-09-12 02:39:07.750 255 12749.15 75.65 55029.55 88888.00 2011-09-12 02:39:07.875 255 12749.10 75.62 55029.53 88888.00 2011-09-12 02:39:08.000 255 12749.15 75.62 55029.50 88888.00 2011-09-12 02:39:08.125 255 12749.17 75.65 55029.55 88888.00 2011-09-12 02:39:08.250 255 12749.15 75.67 55029.55 88888.00 2011-09-12 02:39:08.375 255 12749.23 75.67 55029.53 88888.00 2011-09-12 02:39:08.500 255 12749.25 75.70 55029.53 88888.00 2011-09-12 02:39:08.625 255 12749.23 75.65 55029.53 88888.00 2011-09-12 02:39:08.750 255 12749.20 75.60 55029.55 88888.00 2011-09-12 02:39:08.875 255 12749.20 75.60 55029.57 88888.00 2011-09-12 02:39:09.000 255 12749.17 75.60 55029.55 88888.00 2011-09-12 02:39:09.125 255 12749.08 75.62 55029.55 88888.00 2011-09-12 02:39:09.250 255 12749.02 75.58 55029.55 88888.00 2011-09-12 02:39:09.375 255 12749.05 75.60 55029.55 88888.00 2011-09-12 02:39:09.500 255 12749.05 75.60 55029.55 88888.00 2011-09-12 02:39:09.625 255 12749.10 75.60 55029.55 88888.00 2011-09-12 02:39:09.750 255 12749.10 75.60 55029.55 88888.00 2011-09-12 02:39:09.875 255 12749.05 75.60 55029.55 88888.00 2011-09-12 02:39:10.000 255 12749.05 75.58 55029.55 88888.00 2011-09-12 02:39:10.125 255 12749.08 75.62 55029.57 88888.00 2011-09-12 02:39:10.250 255 12749.02 75.58 55029.55 88888.00 2011-09-12 02:39:10.375 255 12749.02 75.58 55029.55 88888.00 2011-09-12 02:39:10.500 255 12749.00 75.58 55029.53 88888.00 2011-09-12 02:39:10.625 255 12748.92 75.58 55029.53 88888.00 2011-09-12 02:39:10.750 255 12748.98 75.58 55029.55 88888.00 2011-09-12 02:39:10.875 255 12749.00 75.60 55029.55 88888.00 2011-09-12 02:39:11.000 255 12749.02 75.60 55029.57 88888.00 2011-09-12 02:39:11.125 255 12749.00 75.60 55029.57 88888.00 2011-09-12 02:39:11.250 255 12748.98 75.60 55029.57 88888.00 2011-09-12 02:39:11.375 255 12748.98 75.58 55029.55 88888.00 2011-09-12 02:39:11.500 255 12748.98 75.58 55029.57 88888.00 2011-09-12 02:39:11.625 255 12749.00 75.60 55029.57 88888.00 2011-09-12 02:39:11.750 255 12749.02 75.60 55029.57 88888.00 2011-09-12 02:39:11.875 255 12749.02 75.60 55029.60 88888.00 2011-09-12 02:39:12.000 255 12749.00 75.62 55029.57 88888.00 2011-09-12 02:39:12.125 255 12749.05 75.58 55029.55 88888.00 2011-09-12 02:39:12.250 255 12749.05 75.53 55029.57 88888.00 2011-09-12 02:39:12.375 255 12749.05 75.58 55029.57 88888.00 2011-09-12 02:39:12.500 255 12749.05 75.60 55029.60 88888.00 2011-09-12 02:39:12.625 255 12749.02 75.58 55029.60 88888.00 2011-09-12 02:39:12.750 255 12748.98 75.58 55029.60 88888.00 2011-09-12 02:39:12.875 255 12748.95 75.58 55029.60 88888.00 2011-09-12 02:39:13.000 255 12749.05 75.58 55029.60 88888.00 2011-09-12 02:39:13.125 255 12749.02 75.55 55029.57 88888.00 2011-09-12 02:39:13.250 255 12748.92 75.55 55029.57 88888.00 2011-09-12 02:39:13.375 255 12748.85 75.58 55029.57 88888.00 2011-09-12 02:39:13.500 255 12748.88 75.55 55029.60 88888.00 2011-09-12 02:39:13.625 255 12748.90 75.58 55029.60 88888.00 2011-09-12 02:39:13.750 255 12748.90 75.58 55029.62 88888.00 2011-09-12 02:39:13.875 255 12748.88 75.60 55029.62 88888.00 2011-09-12 02:39:14.000 255 12748.88 75.60 55029.60 88888.00 2011-09-12 02:39:14.125 255 12748.90 75.60 55029.62 88888.00 2011-09-12 02:39:14.250 255 12748.88 75.58 55029.60 88888.00 2011-09-12 02:39:14.375 255 12748.92 75.60 55029.60 88888.00 2011-09-12 02:39:14.500 255 12749.00 75.65 55029.62 88888.00 2011-09-12 02:39:14.625 255 12748.98 75.67 55029.62 88888.00 2011-09-12 02:39:14.750 255 12748.98 75.67 55029.60 88888.00 2011-09-12 02:39:14.875 255 12749.00 75.62 55029.60 88888.00 2011-09-12 02:39:15.000 255 12749.00 75.65 55029.57 88888.00 2011-09-12 02:39:15.125 255 12749.02 75.67 55029.60 88888.00 2011-09-12 02:39:15.250 255 12748.92 75.67 55029.62 88888.00 2011-09-12 02:39:15.375 255 12748.88 75.67 55029.62 88888.00 2011-09-12 02:39:15.500 255 12748.85 75.70 55029.65 88888.00 2011-09-12 02:39:15.625 255 12748.85 75.67 55029.62 88888.00 2011-09-12 02:39:15.750 255 12748.90 75.67 55029.62 88888.00 2011-09-12 02:39:15.875 255 12748.90 75.70 55029.62 88888.00 2011-09-12 02:39:16.000 255 12748.88 75.72 55029.62 88888.00 2011-09-12 02:39:16.125 255 12748.88 75.70 55029.65 88888.00 2011-09-12 02:39:16.250 255 12748.90 75.72 55029.65 88888.00 2011-09-12 02:39:16.375 255 12748.88 75.72 55029.60 88888.00 2011-09-12 02:39:16.500 255 12748.80 75.75 55029.62 88888.00 2011-09-12 02:39:16.625 255 12748.83 75.75 55029.62 88888.00 2011-09-12 02:39:16.750 255 12748.83 75.72 55029.62 88888.00 2011-09-12 02:39:16.875 255 12748.80 75.70 55029.62 88888.00 2011-09-12 02:39:17.000 255 12748.73 75.70 55029.60 88888.00 2011-09-12 02:39:17.125 255 12748.73 75.75 55029.62 88888.00 2011-09-12 02:39:17.250 255 12748.77 75.78 55029.65 88888.00 2011-09-12 02:39:17.375 255 12748.83 75.78 55029.62 88888.00 2011-09-12 02:39:17.500 255 12748.77 75.75 55029.62 88888.00 2011-09-12 02:39:17.625 255 12748.75 75.75 55029.65 88888.00 2011-09-12 02:39:17.750 255 12748.75 75.80 55029.68 88888.00 2011-09-12 02:39:17.875 255 12748.70 75.80 55029.68 88888.00 2011-09-12 02:39:18.000 255 12748.70 75.78 55029.65 88888.00 2011-09-12 02:39:18.125 255 12748.73 75.80 55029.65 88888.00 2011-09-12 02:39:18.250 255 12748.75 75.80 55029.65 88888.00 2011-09-12 02:39:18.375 255 12748.80 75.80 55029.65 88888.00 2011-09-12 02:39:18.500 255 12748.75 75.85 55029.68 88888.00 2011-09-12 02:39:18.625 255 12748.70 75.85 55029.65 88888.00 2011-09-12 02:39:18.750 255 12748.70 75.88 55029.68 88888.00 2011-09-12 02:39:18.875 255 12748.67 75.85 55029.65 88888.00 2011-09-12 02:39:19.000 255 12748.70 75.85 55029.68 88888.00 2011-09-12 02:39:19.125 255 12748.73 75.85 55029.68 88888.00 2011-09-12 02:39:19.250 255 12748.62 75.85 55029.65 88888.00 2011-09-12 02:39:19.375 255 12748.58 75.90 55029.65 88888.00 2011-09-12 02:39:19.500 255 12748.55 75.95 55029.68 88888.00 2011-09-12 02:39:19.625 255 12748.55 75.95 55029.70 88888.00 2011-09-12 02:39:19.750 255 12748.60 75.92 55029.70 88888.00 2011-09-12 02:39:19.875 255 12748.67 75.92 55029.68 88888.00 2011-09-12 02:39:20.000 255 12748.65 75.92 55029.68 88888.00 2011-09-12 02:39:20.125 255 12748.58 75.92 55029.68 88888.00 2011-09-12 02:39:20.250 255 12748.52 75.92 55029.65 88888.00 2011-09-12 02:39:20.375 255 12748.60 75.92 55029.65 88888.00 2011-09-12 02:39:20.500 255 12748.62 75.97 55029.68 88888.00 2011-09-12 02:39:20.625 255 12748.65 76.00 55029.68 88888.00 2011-09-12 02:39:20.750 255 12748.60 76.00 55029.70 88888.00 2011-09-12 02:39:20.875 255 12748.58 76.00 55029.68 88888.00 2011-09-12 02:39:21.000 255 12748.58 76.00 55029.68 88888.00 2011-09-12 02:39:21.125 255 12748.62 76.05 55029.70 88888.00 2011-09-12 02:39:21.250 255 12748.58 76.03 55029.72 88888.00 2011-09-12 02:39:21.375 255 12748.55 76.03 55029.72 88888.00 2011-09-12 02:39:21.500 255 12748.55 76.03 55029.70 88888.00 2011-09-12 02:39:21.625 255 12748.58 76.05 55029.70 88888.00 2011-09-12 02:39:21.750 255 12748.55 76.05 55029.70 88888.00 2011-09-12 02:39:21.875 255 12748.52 76.05 55029.72 88888.00 2011-09-12 02:39:22.000 255 12748.50 76.05 55029.72 88888.00 2011-09-12 02:39:22.125 255 12748.48 76.03 55029.70 88888.00 2011-09-12 02:39:22.250 255 12748.38 76.05 55029.70 88888.00 2011-09-12 02:39:22.375 255 12748.40 76.10 55029.72 88888.00 2011-09-12 02:39:22.500 255 12748.40 76.10 55029.70 88888.00 2011-09-12 02:39:22.625 255 12748.45 76.08 55029.70 88888.00 2011-09-12 02:39:22.750 255 12748.42 76.10 55029.72 88888.00 2011-09-12 02:39:22.875 255 12748.38 76.15 55029.72 88888.00 2011-09-12 02:39:23.000 255 12748.38 76.12 55029.68 88888.00 2011-09-12 02:39:23.125 255 12748.33 76.10 55029.68 88888.00 2011-09-12 02:39:23.250 255 12748.27 76.08 55029.68 88888.00 2011-09-12 02:39:23.375 255 12748.33 76.12 55029.70 88888.00 2011-09-12 02:39:23.500 255 12748.35 76.20 55029.70 88888.00 2011-09-12 02:39:23.625 255 12748.35 76.12 55029.70 88888.00 2011-09-12 02:39:23.750 255 12748.25 76.12 55029.68 88888.00 2011-09-12 02:39:23.875 255 12748.23 76.15 55029.70 88888.00 2011-09-12 02:39:24.000 255 12748.25 76.17 55029.68 88888.00 2011-09-12 02:39:24.125 255 12748.30 76.20 55029.72 88888.00 2011-09-12 02:39:24.250 255 12748.30 76.20 55029.72 88888.00 2011-09-12 02:39:24.375 255 12748.30 76.20 55029.72 88888.00 2011-09-12 02:39:24.500 255 12748.23 76.20 55029.70 88888.00 2011-09-12 02:39:24.625 255 12748.25 76.20 55029.70 88888.00 2011-09-12 02:39:24.750 255 12748.33 76.25 55029.72 88888.00 2011-09-12 02:39:24.875 255 12748.27 76.25 55029.72 88888.00 2011-09-12 02:39:25.000 255 12748.23 76.22 55029.72 88888.00 2011-09-12 02:39:25.125 255 12748.12 76.22 55029.72 88888.00 2011-09-12 02:39:25.250 255 12748.15 76.25 55029.72 88888.00 2011-09-12 02:39:25.375 255 12748.25 76.25 55029.72 88888.00 2011-09-12 02:39:25.500 255 12748.25 76.25 55029.75 88888.00 2011-09-12 02:39:25.625 255 12748.20 76.25 55029.75 88888.00 2011-09-12 02:39:25.750 255 12748.20 76.28 55029.75 88888.00 2011-09-12 02:39:25.875 255 12748.20 76.28 55029.72 88888.00 2011-09-12 02:39:26.000 255 12748.20 76.33 55029.72 88888.00 2011-09-12 02:39:26.125 255 12748.20 76.33 55029.75 88888.00 2011-09-12 02:39:26.250 255 12748.15 76.33 55029.72 88888.00 2011-09-12 02:39:26.375 255 12748.15 76.35 55029.72 88888.00 2011-09-12 02:39:26.500 255 12748.12 76.35 55029.75 88888.00 2011-09-12 02:39:26.625 255 12748.10 76.35 55029.72 88888.00 2011-09-12 02:39:26.750 255 12748.12 76.35 55029.78 88888.00 2011-09-12 02:39:26.875 255 12748.10 76.33 55029.75 88888.00 2011-09-12 02:39:27.000 255 12748.10 76.35 55029.72 88888.00 2011-09-12 02:39:27.125 255 12748.10 76.35 55029.75 88888.00 2011-09-12 02:39:27.250 255 12748.08 76.30 55029.78 88888.00 2011-09-12 02:39:27.375 255 12748.10 76.33 55029.72 88888.00 2011-09-12 02:39:27.500 255 12748.12 76.33 55029.72 88888.00 2011-09-12 02:39:27.625 255 12748.12 76.30 55029.70 88888.00 2011-09-12 02:39:27.750 255 12748.08 76.35 55029.72 88888.00 2011-09-12 02:39:27.875 255 12748.08 76.33 55029.72 88888.00 2011-09-12 02:39:28.000 255 12748.05 76.35 55029.72 88888.00 2011-09-12 02:39:28.125 255 12748.02 76.38 55029.75 88888.00 2011-09-12 02:39:28.250 255 12748.02 76.35 55029.72 88888.00 2011-09-12 02:39:28.375 255 12748.08 76.35 55029.72 88888.00 2011-09-12 02:39:28.500 255 12748.08 76.38 55029.75 88888.00 2011-09-12 02:39:28.625 255 12748.05 76.40 55029.72 88888.00 2011-09-12 02:39:28.750 255 12748.08 76.40 55029.70 88888.00 2011-09-12 02:39:28.875 255 12748.10 76.42 55029.72 88888.00 2011-09-12 02:39:29.000 255 12748.10 76.45 55029.72 88888.00 2011-09-12 02:39:29.125 255 12748.10 76.45 55029.72 88888.00 2011-09-12 02:39:29.250 255 12748.08 76.40 55029.72 88888.00 2011-09-12 02:39:29.375 255 12748.05 76.38 55029.72 88888.00 2011-09-12 02:39:29.500 255 12748.05 76.42 55029.72 88888.00 2011-09-12 02:39:29.625 255 12748.10 76.40 55029.75 88888.00 2011-09-12 02:39:29.750 255 12748.12 76.40 55029.75 88888.00 2011-09-12 02:39:29.875 255 12748.10 76.38 55029.75 88888.00 2011-09-12 02:39:30.000 255 12748.02 76.40 55029.72 88888.00 2011-09-12 02:39:30.125 255 12748.05 76.40 55029.72 88888.00 2011-09-12 02:39:30.250 255 12748.05 76.40 55029.78 88888.00 2011-09-12 02:39:30.375 255 12748.10 76.45 55029.78 88888.00 2011-09-12 02:39:30.500 255 12748.05 76.40 55029.78 88888.00 2011-09-12 02:39:30.625 255 12748.00 76.42 55029.75 88888.00 2011-09-12 02:39:30.750 255 12748.00 76.45 55029.75 88888.00 2011-09-12 02:39:30.875 255 12748.02 76.42 55029.72 88888.00 2011-09-12 02:39:31.000 255 12748.08 76.42 55029.72 88888.00 2011-09-12 02:39:31.125 255 12748.00 76.45 55029.75 88888.00 2011-09-12 02:39:31.250 255 12747.95 76.45 55029.75 88888.00 2011-09-12 02:39:31.375 255 12747.98 76.47 55029.75 88888.00 2011-09-12 02:39:31.500 255 12748.00 76.45 55029.75 88888.00 2011-09-12 02:39:31.625 255 12748.00 76.42 55029.72 88888.00 2011-09-12 02:39:31.750 255 12747.98 76.42 55029.70 88888.00 2011-09-12 02:39:31.875 255 12747.92 76.42 55029.75 88888.00 2011-09-12 02:39:32.000 255 12747.92 76.42 55029.72 88888.00 2011-09-12 02:39:32.125 255 12747.95 76.45 55029.75 88888.00 2011-09-12 02:39:32.250 255 12747.92 76.45 55029.75 88888.00 2011-09-12 02:39:32.375 255 12747.90 76.47 55029.72 88888.00 2011-09-12 02:39:32.500 255 12747.90 76.47 55029.72 88888.00 2011-09-12 02:39:32.625 255 12747.98 76.47 55029.75 88888.00 2011-09-12 02:39:32.750 255 12747.98 76.47 55029.75 88888.00 2011-09-12 02:39:32.875 255 12747.98 76.50 55029.78 88888.00 2011-09-12 02:39:33.000 255 12747.92 76.53 55029.75 88888.00 2011-09-12 02:39:33.125 255 12747.95 76.53 55029.78 88888.00 2011-09-12 02:39:33.250 255 12747.95 76.50 55029.78 88888.00 2011-09-12 02:39:33.375 255 12747.98 76.47 55029.78 88888.00 2011-09-12 02:39:33.500 255 12748.00 76.50 55029.78 88888.00 2011-09-12 02:39:33.625 255 12747.95 76.53 55029.78 88888.00 2011-09-12 02:39:33.750 255 12747.92 76.50 55029.80 88888.00 2011-09-12 02:39:33.875 255 12747.95 76.47 55029.75 88888.00 2011-09-12 02:39:34.000 255 12747.95 76.50 55029.78 88888.00 2011-09-12 02:39:34.125 255 12747.92 76.50 55029.78 88888.00 2011-09-12 02:39:34.250 255 12747.85 76.50 55029.78 88888.00 2011-09-12 02:39:34.375 255 12747.85 76.50 55029.75 88888.00 2011-09-12 02:39:34.500 255 12747.88 76.50 55029.78 88888.00 2011-09-12 02:39:34.625 255 12747.88 76.53 55029.78 88888.00 2011-09-12 02:39:34.750 255 12747.85 76.53 55029.80 88888.00 2011-09-12 02:39:34.875 255 12747.83 76.53 55029.78 88888.00 2011-09-12 02:39:35.000 255 12747.83 76.50 55029.75 88888.00 2011-09-12 02:39:35.125 255 12747.85 76.47 55029.78 88888.00 2011-09-12 02:39:35.250 255 12747.77 76.50 55029.78 88888.00 2011-09-12 02:39:35.375 255 12747.77 76.53 55029.80 88888.00 2011-09-12 02:39:35.500 255 12747.73 76.53 55029.80 88888.00 2011-09-12 02:39:35.625 255 12747.75 76.50 55029.80 88888.00 2011-09-12 02:39:35.750 255 12747.75 76.53 55029.82 88888.00 2011-09-12 02:39:35.875 255 12747.77 76.53 55029.82 88888.00 2011-09-12 02:39:36.000 255 12747.77 76.53 55029.82 88888.00 2011-09-12 02:39:36.125 255 12747.77 76.53 55029.85 88888.00 2011-09-12 02:39:36.250 255 12747.77 76.47 55029.80 88888.00 2011-09-12 02:39:36.375 255 12747.83 76.50 55029.82 88888.00 2011-09-12 02:39:36.500 255 12747.83 76.53 55029.82 88888.00 2011-09-12 02:39:36.625 255 12747.85 76.55 55029.82 88888.00 2011-09-12 02:39:36.750 255 12747.85 76.55 55029.80 88888.00 2011-09-12 02:39:36.875 255 12747.75 76.53 55029.78 88888.00 2011-09-12 02:39:37.000 255 12747.75 76.55 55029.80 88888.00 2011-09-12 02:39:37.125 255 12747.73 76.55 55029.82 88888.00 2011-09-12 02:39:37.250 255 12747.67 76.50 55029.80 88888.00 2011-09-12 02:39:37.375 255 12747.67 76.47 55029.78 88888.00 2011-09-12 02:39:37.500 255 12747.62 76.47 55029.78 88888.00 2011-09-12 02:39:37.625 255 12747.65 76.50 55029.82 88888.00 2011-09-12 02:39:37.750 255 12747.67 76.53 55029.82 88888.00 2011-09-12 02:39:37.875 255 12747.65 76.50 55029.82 88888.00 2011-09-12 02:39:38.000 255 12747.60 76.50 55029.80 88888.00 2011-09-12 02:39:38.125 255 12747.55 76.53 55029.80 88888.00 2011-09-12 02:39:38.250 255 12747.50 76.53 55029.82 88888.00 2011-09-12 02:39:38.375 255 12747.58 76.53 55029.85 88888.00 2011-09-12 02:39:38.500 255 12747.55 76.53 55029.82 88888.00 2011-09-12 02:39:38.625 255 12747.58 76.55 55029.85 88888.00 2011-09-12 02:39:38.750 255 12747.58 76.55 55029.85 88888.00 2011-09-12 02:39:38.875 255 12747.55 76.53 55029.82 88888.00 2011-09-12 02:39:39.000 255 12747.58 76.53 55029.80 88888.00 2011-09-12 02:39:39.125 255 12747.58 76.55 55029.82 88888.00 2011-09-12 02:39:39.250 255 12747.50 76.55 55029.88 88888.00 2011-09-12 02:39:39.375 255 12747.50 76.55 55029.85 88888.00 2011-09-12 02:39:39.500 255 12747.52 76.53 55029.85 88888.00 2011-09-12 02:39:39.625 255 12747.60 76.55 55029.85 88888.00 2011-09-12 02:39:39.750 255 12747.62 76.60 55029.85 88888.00 2011-09-12 02:39:39.875 255 12747.60 76.58 55029.88 88888.00 2011-09-12 02:39:40.000 255 12747.52 76.55 55029.85 88888.00 2011-09-12 02:39:40.125 255 12747.48 76.55 55029.88 88888.00 2011-09-12 02:39:40.250 255 12747.45 76.55 55029.88 88888.00 2011-09-12 02:39:40.375 255 12747.45 76.58 55029.88 88888.00 2011-09-12 02:39:40.500 255 12747.48 76.55 55029.90 88888.00 2011-09-12 02:39:40.625 255 12747.50 76.55 55029.88 88888.00 2011-09-12 02:39:40.750 255 12747.50 76.53 55029.90 88888.00 2011-09-12 02:39:40.875 255 12747.48 76.50 55029.90 88888.00 2011-09-12 02:39:41.000 255 12747.38 76.55 55029.93 88888.00 2011-09-12 02:39:41.125 255 12747.33 76.58 55029.93 88888.00 2011-09-12 02:39:41.250 255 12747.27 76.55 55029.90 88888.00 2011-09-12 02:39:41.375 255 12747.33 76.58 55029.88 88888.00 2011-09-12 02:39:41.500 255 12747.33 76.60 55029.90 88888.00 2011-09-12 02:39:41.625 255 12747.33 76.55 55029.90 88888.00 2011-09-12 02:39:41.750 255 12747.33 76.55 55029.93 88888.00 2011-09-12 02:39:41.875 255 12747.27 76.55 55029.90 88888.00 2011-09-12 02:39:42.000 255 12747.23 76.55 55029.90 88888.00 2011-09-12 02:39:42.125 255 12747.23 76.60 55029.93 88888.00 2011-09-12 02:39:42.250 255 12747.17 76.58 55029.95 88888.00 2011-09-12 02:39:42.375 255 12747.20 76.60 55029.95 88888.00 2011-09-12 02:39:42.500 255 12747.25 76.55 55029.93 88888.00 2011-09-12 02:39:42.625 255 12747.23 76.58 55029.93 88888.00 2011-09-12 02:39:42.750 255 12747.20 76.60 55029.97 88888.00 2011-09-12 02:39:42.875 255 12747.20 76.60 55029.95 88888.00 2011-09-12 02:39:43.000 255 12747.23 76.65 55029.95 88888.00 2011-09-12 02:39:43.125 255 12747.17 76.62 55029.97 88888.00 2011-09-12 02:39:43.250 255 12747.10 76.58 55029.95 88888.00 2011-09-12 02:39:43.375 255 12747.10 76.58 55029.93 88888.00 2011-09-12 02:39:43.500 255 12747.15 76.55 55029.95 88888.00 2011-09-12 02:39:43.625 255 12747.10 76.58 55029.97 88888.00 2011-09-12 02:39:43.750 255 12747.02 76.58 55030.00 88888.00 2011-09-12 02:39:43.875 255 12747.08 76.58 55029.97 88888.00 2011-09-12 02:39:44.000 255 12747.08 76.58 55029.95 88888.00 2011-09-12 02:39:44.125 255 12747.08 76.60 55029.95 88888.00 2011-09-12 02:39:44.250 255 12747.05 76.58 55030.00 88888.00 2011-09-12 02:39:44.375 255 12747.08 76.62 55030.00 88888.00 2011-09-12 02:39:44.500 255 12747.05 76.62 55030.03 88888.00 2011-09-12 02:39:44.625 255 12747.00 76.62 55030.00 88888.00 2011-09-12 02:39:44.750 255 12747.00 76.62 55029.97 88888.00 2011-09-12 02:39:44.875 255 12747.02 76.60 55029.97 88888.00 2011-09-12 02:39:45.000 255 12747.10 76.60 55029.97 88888.00 2011-09-12 02:39:45.125 255 12747.15 76.60 55030.03 88888.00 2011-09-12 02:39:45.250 255 12747.12 76.53 55030.00 88888.00 2011-09-12 02:39:45.375 255 12747.12 76.55 55030.00 88888.00 2011-09-12 02:39:45.500 255 12747.12 76.55 55030.00 88888.00 2011-09-12 02:39:45.625 255 12747.05 76.55 55030.00 88888.00 2011-09-12 02:39:45.750 255 12747.08 76.60 55030.00 88888.00 2011-09-12 02:39:45.875 255 12747.08 76.60 55030.00 88888.00 2011-09-12 02:39:46.000 255 12747.02 76.58 55029.97 88888.00 2011-09-12 02:39:46.125 255 12747.05 76.60 55029.97 88888.00 2011-09-12 02:39:46.250 255 12746.95 76.58 55029.97 88888.00 2011-09-12 02:39:46.375 255 12746.98 76.58 55029.97 88888.00 2011-09-12 02:39:46.500 255 12746.95 76.58 55029.97 88888.00 2011-09-12 02:39:46.625 255 12747.00 76.60 55030.00 88888.00 2011-09-12 02:39:46.750 255 12747.05 76.60 55030.00 88888.00 2011-09-12 02:39:46.875 255 12747.05 76.60 55029.97 88888.00 2011-09-12 02:39:47.000 255 12747.00 76.60 55029.97 88888.00 2011-09-12 02:39:47.125 255 12747.00 76.60 55029.97 88888.00 2011-09-12 02:39:47.250 255 12747.02 76.58 55029.97 88888.00 2011-09-12 02:39:47.375 255 12747.08 76.58 55029.97 88888.00 2011-09-12 02:39:47.500 255 12747.12 76.58 55029.97 88888.00 2011-09-12 02:39:47.625 255 12747.08 76.58 55030.00 88888.00 2011-09-12 02:39:47.750 255 12747.00 76.60 55030.03 88888.00 2011-09-12 02:39:47.875 255 12746.98 76.65 55030.03 88888.00 2011-09-12 02:39:48.000 255 12747.02 76.65 55030.00 88888.00 2011-09-12 02:39:48.125 255 12747.05 76.62 55030.00 88888.00 2011-09-12 02:39:48.250 255 12747.05 76.62 55030.00 88888.00 2011-09-12 02:39:48.375 255 12747.05 76.60 55030.03 88888.00 2011-09-12 02:39:48.500 255 12747.02 76.58 55030.03 88888.00 2011-09-12 02:39:48.625 255 12746.98 76.58 55030.00 88888.00 2011-09-12 02:39:48.750 255 12746.98 76.58 55030.00 88888.00 2011-09-12 02:39:48.875 255 12747.00 76.58 55029.97 88888.00 2011-09-12 02:39:49.000 255 12746.98 76.60 55030.03 88888.00 2011-09-12 02:39:49.125 255 12746.90 76.60 55030.03 88888.00 2011-09-12 02:39:49.250 255 12746.88 76.58 55030.00 88888.00 2011-09-12 02:39:49.375 255 12746.95 76.55 55030.03 88888.00 2011-09-12 02:39:49.500 255 12746.98 76.60 55030.05 88888.00 2011-09-12 02:39:49.625 255 12746.95 76.60 55030.05 88888.00 2011-09-12 02:39:49.750 255 12746.90 76.60 55030.05 88888.00 2011-09-12 02:39:49.875 255 12746.88 76.60 55030.05 88888.00 2011-09-12 02:39:50.000 255 12746.88 76.58 55030.05 88888.00 2011-09-12 02:39:50.125 255 12746.80 76.55 55030.05 88888.00 2011-09-12 02:39:50.250 255 12746.80 76.55 55030.05 88888.00 2011-09-12 02:39:50.375 255 12746.88 76.60 55030.05 88888.00 2011-09-12 02:39:50.500 255 12746.90 76.60 55030.05 88888.00 2011-09-12 02:39:50.625 255 12746.95 76.62 55030.05 88888.00 2011-09-12 02:39:50.750 255 12746.95 76.62 55030.07 88888.00 2011-09-12 02:39:50.875 255 12746.92 76.62 55030.07 88888.00 2011-09-12 02:39:51.000 255 12746.95 76.62 55030.05 88888.00 2011-09-12 02:39:51.125 255 12746.95 76.62 55030.03 88888.00 2011-09-12 02:39:51.250 255 12746.98 76.58 55030.05 88888.00 2011-09-12 02:39:51.375 255 12747.00 76.60 55030.05 88888.00 2011-09-12 02:39:51.500 255 12747.00 76.62 55030.05 88888.00 2011-09-12 02:39:51.625 255 12747.00 76.62 55030.05 88888.00 2011-09-12 02:39:51.750 255 12746.98 76.65 55030.05 88888.00 2011-09-12 02:39:51.875 255 12746.95 76.60 55030.03 88888.00 2011-09-12 02:39:52.000 255 12746.95 76.55 55030.03 88888.00 2011-09-12 02:39:52.125 255 12746.95 76.60 55030.03 88888.00 2011-09-12 02:39:52.250 255 12746.98 76.62 55030.05 88888.00 2011-09-12 02:39:52.375 255 12746.95 76.60 55030.05 88888.00 2011-09-12 02:39:52.500 255 12746.92 76.58 55030.05 88888.00 2011-09-12 02:39:52.625 255 12746.98 76.60 55030.05 88888.00 2011-09-12 02:39:52.750 255 12747.00 76.58 55030.03 88888.00 2011-09-12 02:39:52.875 255 12746.98 76.58 55030.05 88888.00 2011-09-12 02:39:53.000 255 12746.95 76.58 55030.03 88888.00 2011-09-12 02:39:53.125 255 12746.98 76.60 55030.03 88888.00 2011-09-12 02:39:53.250 255 12746.95 76.55 55030.05 88888.00 2011-09-12 02:39:53.375 255 12746.98 76.55 55030.05 88888.00 2011-09-12 02:39:53.500 255 12746.95 76.58 55030.05 88888.00 2011-09-12 02:39:53.625 255 12746.98 76.58 55030.05 88888.00 2011-09-12 02:39:53.750 255 12746.95 76.55 55030.05 88888.00 2011-09-12 02:39:53.875 255 12746.90 76.60 55030.07 88888.00 2011-09-12 02:39:54.000 255 12746.88 76.55 55030.07 88888.00 2011-09-12 02:39:54.125 255 12746.92 76.55 55030.07 88888.00 2011-09-12 02:39:54.250 255 12746.92 76.58 55030.05 88888.00 2011-09-12 02:39:54.375 255 12746.98 76.55 55030.07 88888.00 2011-09-12 02:39:54.500 255 12746.95 76.60 55030.07 88888.00 2011-09-12 02:39:54.625 255 12746.92 76.60 55030.07 88888.00 2011-09-12 02:39:54.750 255 12746.90 76.60 55030.07 88888.00 2011-09-12 02:39:54.875 255 12746.95 76.55 55030.07 88888.00 2011-09-12 02:39:55.000 255 12746.95 76.58 55030.07 88888.00 2011-09-12 02:39:55.125 255 12746.92 76.60 55030.07 88888.00 2011-09-12 02:39:55.250 255 12746.92 76.58 55030.07 88888.00 2011-09-12 02:39:55.375 255 12746.95 76.58 55030.07 88888.00 2011-09-12 02:39:55.500 255 12746.90 76.58 55030.10 88888.00 2011-09-12 02:39:55.625 255 12746.90 76.58 55030.07 88888.00 2011-09-12 02:39:55.750 255 12746.95 76.60 55030.07 88888.00 2011-09-12 02:39:55.875 255 12746.92 76.58 55030.07 88888.00 2011-09-12 02:39:56.000 255 12746.92 76.58 55030.05 88888.00 2011-09-12 02:39:56.125 255 12746.98 76.58 55030.05 88888.00 2011-09-12 02:39:56.250 255 12746.90 76.60 55030.05 88888.00 2011-09-12 02:39:56.375 255 12746.92 76.60 55030.05 88888.00 2011-09-12 02:39:56.500 255 12746.92 76.60 55030.05 88888.00 2011-09-12 02:39:56.625 255 12746.90 76.53 55030.03 88888.00 2011-09-12 02:39:56.750 255 12746.88 76.50 55030.05 88888.00 2011-09-12 02:39:56.875 255 12746.85 76.55 55030.07 88888.00 2011-09-12 02:39:57.000 255 12746.83 76.55 55030.05 88888.00 2011-09-12 02:39:57.125 255 12746.85 76.55 55030.10 88888.00 2011-09-12 02:39:57.250 255 12746.83 76.53 55030.10 88888.00 2011-09-12 02:39:57.375 255 12746.80 76.53 55030.10 88888.00 2011-09-12 02:39:57.500 255 12746.83 76.53 55030.10 88888.00 2011-09-12 02:39:57.625 255 12746.85 76.53 55030.07 88888.00 2011-09-12 02:39:57.750 255 12746.85 76.55 55030.07 88888.00 2011-09-12 02:39:57.875 255 12746.88 76.58 55030.10 88888.00 2011-09-12 02:39:58.000 255 12746.90 76.58 55030.10 88888.00 2011-09-12 02:39:58.125 255 12746.88 76.55 55030.10 88888.00 2011-09-12 02:39:58.250 255 12746.80 76.53 55030.10 88888.00 2011-09-12 02:39:58.375 255 12746.83 76.55 55030.12 88888.00 2011-09-12 02:39:58.500 255 12746.88 76.55 55030.12 88888.00 2011-09-12 02:39:58.625 255 12746.90 76.58 55030.10 88888.00 2011-09-12 02:39:58.750 255 12746.88 76.55 55030.10 88888.00 2011-09-12 02:39:58.875 255 12746.85 76.50 55030.07 88888.00 2011-09-12 02:39:59.000 255 12746.85 76.53 55030.05 88888.00 2011-09-12 02:39:59.125 255 12746.88 76.55 55030.07 88888.00 2011-09-12 02:39:59.250 255 12746.85 76.53 55030.07 88888.00 2011-09-12 02:39:59.375 255 12746.83 76.53 55030.07 88888.00 2011-09-12 02:39:59.500 255 12746.77 76.55 55030.10 88888.00 2011-09-12 02:39:59.625 255 12746.75 76.58 55030.10 88888.00 2011-09-12 02:39:59.750 255 12746.77 76.58 55030.10 88888.00 2011-09-12 02:39:59.875 255 12746.77 76.58 55030.10 88888.00 2011-09-12 02:40:00.000 255 12746.77 76.58 55030.10 88888.00 2011-09-12 02:40:00.125 255 12746.83 76.55 55030.10 88888.00 2011-09-12 02:40:00.250 255 12746.75 76.50 55030.10 88888.00 2011-09-12 02:40:00.375 255 12746.73 76.53 55030.07 88888.00 2011-09-12 02:40:00.500 255 12746.70 76.58 55030.10 88888.00 2011-09-12 02:40:00.625 255 12746.67 76.55 55030.07 88888.00 2011-09-12 02:40:00.750 255 12746.77 76.55 55030.10 88888.00 2011-09-12 02:40:00.875 255 12746.80 76.53 55030.10 88888.00 2011-09-12 02:40:01.000 255 12746.75 76.55 55030.10 88888.00 2011-09-12 02:40:01.125 255 12746.70 76.58 55030.10 88888.00 2011-09-12 02:40:01.250 255 12746.62 76.55 55030.12 88888.00 2011-09-12 02:40:01.375 255 12746.60 76.53 55030.12 88888.00 2011-09-12 02:40:01.500 255 12746.62 76.53 55030.12 88888.00 2011-09-12 02:40:01.625 255 12746.62 76.53 55030.12 88888.00 2011-09-12 02:40:01.750 255 12746.60 76.55 55030.12 88888.00 2011-09-12 02:40:01.875 255 12746.65 76.55 55030.12 88888.00 2011-09-12 02:40:02.000 255 12746.67 76.55 55030.15 88888.00 2011-09-12 02:40:02.125 255 12746.65 76.55 55030.15 88888.00 2011-09-12 02:40:02.250 255 12746.62 76.53 55030.12 88888.00 2011-09-12 02:40:02.375 255 12746.65 76.50 55030.12 88888.00 2011-09-12 02:40:02.500 255 12746.70 76.50 55030.12 88888.00 2011-09-12 02:40:02.625 255 12746.67 76.50 55030.15 88888.00 2011-09-12 02:40:02.750 255 12746.65 76.53 55030.15 88888.00 2011-09-12 02:40:02.875 255 12746.73 76.53 55030.15 88888.00 2011-09-12 02:40:03.000 255 12746.67 76.47 55030.12 88888.00 2011-09-12 02:40:03.125 255 12746.58 76.47 55030.15 88888.00 2011-09-12 02:40:03.250 255 12746.55 76.50 55030.15 88888.00 2011-09-12 02:40:03.375 255 12746.60 76.50 55030.15 88888.00 2011-09-12 02:40:03.500 255 12746.58 76.53 55030.20 88888.00 2011-09-12 02:40:03.625 255 12746.58 76.50 55030.18 88888.00 2011-09-12 02:40:03.750 255 12746.62 76.50 55030.20 88888.00 2011-09-12 02:40:03.875 255 12746.65 76.53 55030.20 88888.00 2011-09-12 02:40:04.000 255 12746.65 76.50 55030.18 88888.00 2011-09-12 02:40:04.125 255 12746.62 76.50 55030.18 88888.00 2011-09-12 02:40:04.250 255 12746.58 76.47 55030.18 88888.00 2011-09-12 02:40:04.375 255 12746.60 76.50 55030.18 88888.00 2011-09-12 02:40:04.500 255 12746.58 76.53 55030.18 88888.00 2011-09-12 02:40:04.625 255 12746.55 76.50 55030.18 88888.00 2011-09-12 02:40:04.750 255 12746.55 76.50 55030.18 88888.00 2011-09-12 02:40:04.875 255 12746.52 76.50 55030.18 88888.00 2011-09-12 02:40:05.000 255 12746.50 76.50 55030.18 88888.00 2011-09-12 02:40:05.125 255 12746.52 76.50 55030.22 88888.00 2011-09-12 02:40:05.250 255 12746.55 76.50 55030.20 88888.00 2011-09-12 02:40:05.375 255 12746.50 76.50 55030.18 88888.00 2011-09-12 02:40:05.500 255 12746.45 76.47 55030.18 88888.00 2011-09-12 02:40:05.625 255 12746.45 76.50 55030.18 88888.00 2011-09-12 02:40:05.750 255 12746.52 76.50 55030.18 88888.00 2011-09-12 02:40:05.875 255 12746.52 76.50 55030.15 88888.00 2011-09-12 02:40:06.000 255 12746.48 76.50 55030.15 88888.00 2011-09-12 02:40:06.125 255 12746.40 76.50 55030.15 88888.00 2011-09-12 02:40:06.250 255 12746.38 76.47 55030.15 88888.00 2011-09-12 02:40:06.375 255 12746.40 76.50 55030.15 88888.00 2011-09-12 02:40:06.500 255 12746.40 76.55 55030.18 88888.00 2011-09-12 02:40:06.625 255 12746.42 76.58 55030.18 88888.00 2011-09-12 02:40:06.750 255 12746.42 76.58 55030.15 88888.00 2011-09-12 02:40:06.875 255 12746.38 76.55 55030.18 88888.00 2011-09-12 02:40:07.000 255 12746.40 76.55 55030.18 88888.00 2011-09-12 02:40:07.125 255 12746.42 76.55 55030.20 88888.00 2011-09-12 02:40:07.250 255 12746.33 76.55 55030.22 88888.00 2011-09-12 02:40:07.375 255 12746.35 76.55 55030.20 88888.00 2011-09-12 02:40:07.500 255 12746.40 76.60 55030.22 88888.00 2011-09-12 02:40:07.625 255 12746.40 76.60 55030.22 88888.00 2011-09-12 02:40:07.750 255 12746.35 76.60 55030.22 88888.00 2011-09-12 02:40:07.875 255 12746.33 76.58 55030.20 88888.00 2011-09-12 02:40:08.000 255 12746.33 76.55 55030.18 88888.00 2011-09-12 02:40:08.125 255 12746.27 76.58 55030.20 88888.00 2011-09-12 02:40:08.250 255 12746.27 76.60 55030.22 88888.00 2011-09-12 02:40:08.375 255 12746.25 76.62 55030.22 88888.00 2011-09-12 02:40:08.500 255 12746.23 76.60 55030.20 88888.00 2011-09-12 02:40:08.625 255 12746.23 76.58 55030.22 88888.00 2011-09-12 02:40:08.750 255 12746.25 76.55 55030.22 88888.00 2011-09-12 02:40:08.875 255 12746.25 76.60 55030.25 88888.00 2011-09-12 02:40:09.000 255 12746.25 76.60 55030.22 88888.00 2011-09-12 02:40:09.125 255 12746.25 76.58 55030.22 88888.00 2011-09-12 02:40:09.250 255 12746.17 76.55 55030.25 88888.00 2011-09-12 02:40:09.375 255 12746.17 76.60 55030.22 88888.00 2011-09-12 02:40:09.500 255 12746.17 76.62 55030.25 88888.00 2011-09-12 02:40:09.625 255 12746.17 76.62 55030.25 88888.00 2011-09-12 02:40:09.750 255 12746.12 76.60 55030.25 88888.00 2011-09-12 02:40:09.875 255 12746.12 76.58 55030.22 88888.00 2011-09-12 02:40:10.000 255 12746.15 76.60 55030.22 88888.00 2011-09-12 02:40:10.125 255 12746.17 76.62 55030.25 88888.00 2011-09-12 02:40:10.250 255 12746.15 76.62 55030.25 88888.00 2011-09-12 02:40:10.375 255 12746.17 76.65 55030.25 88888.00 2011-09-12 02:40:10.500 255 12746.12 76.65 55030.25 88888.00 2011-09-12 02:40:10.625 255 12746.12 76.65 55030.25 88888.00 2011-09-12 02:40:10.750 255 12746.12 76.65 55030.28 88888.00 2011-09-12 02:40:10.875 255 12746.10 76.65 55030.28 88888.00 2011-09-12 02:40:11.000 255 12746.10 76.62 55030.25 88888.00 2011-09-12 02:40:11.125 255 12746.10 76.60 55030.28 88888.00 2011-09-12 02:40:11.250 255 12746.12 76.62 55030.25 88888.00 2011-09-12 02:40:11.375 255 12746.12 76.67 55030.28 88888.00 2011-09-12 02:40:11.500 255 12746.00 76.65 55030.28 88888.00 2011-09-12 02:40:11.625 255 12746.02 76.65 55030.28 88888.00 2011-09-12 02:40:11.750 255 12746.02 76.65 55030.28 88888.00 2011-09-12 02:40:11.875 255 12745.98 76.65 55030.28 88888.00 2011-09-12 02:40:12.000 255 12746.00 76.65 55030.28 88888.00 2011-09-12 02:40:12.125 255 12746.02 76.67 55030.28 88888.00 2011-09-12 02:40:12.250 255 12746.05 76.67 55030.30 88888.00 2011-09-12 02:40:12.375 255 12746.05 76.70 55030.30 88888.00 2011-09-12 02:40:12.500 255 12745.98 76.67 55030.28 88888.00 2011-09-12 02:40:12.625 255 12746.00 76.70 55030.28 88888.00 2011-09-12 02:40:12.750 255 12745.98 76.67 55030.25 88888.00 2011-09-12 02:40:12.875 255 12746.00 76.67 55030.28 88888.00 2011-09-12 02:40:13.000 255 12746.05 76.67 55030.30 88888.00 2011-09-12 02:40:13.125 255 12746.02 76.67 55030.30 88888.00 2011-09-12 02:40:13.250 255 12745.90 76.65 55030.28 88888.00 2011-09-12 02:40:13.375 255 12745.88 76.67 55030.28 88888.00 2011-09-12 02:40:13.500 255 12745.92 76.72 55030.28 88888.00 2011-09-12 02:40:13.625 255 12745.95 76.72 55030.30 88888.00 2011-09-12 02:40:13.750 255 12745.92 76.70 55030.30 88888.00 2011-09-12 02:40:13.875 255 12745.88 76.70 55030.30 88888.00 2011-09-12 02:40:14.000 255 12745.90 76.70 55030.28 88888.00 2011-09-12 02:40:14.125 255 12745.88 76.72 55030.30 88888.00 2011-09-12 02:40:14.250 255 12745.80 76.72 55030.32 88888.00 2011-09-12 02:40:14.375 255 12745.85 76.72 55030.32 88888.00 2011-09-12 02:40:14.500 255 12745.85 76.75 55030.32 88888.00 2011-09-12 02:40:14.625 255 12745.83 76.78 55030.30 88888.00 2011-09-12 02:40:14.750 255 12745.80 76.80 55030.32 88888.00 2011-09-12 02:40:14.875 255 12745.77 76.80 55030.32 88888.00 2011-09-12 02:40:15.000 255 12745.75 76.80 55030.30 88888.00 2011-09-12 02:40:15.125 255 12745.75 76.80 55030.30 88888.00 2011-09-12 02:40:15.250 255 12745.73 76.80 55030.32 88888.00 2011-09-12 02:40:15.375 255 12745.75 76.80 55030.30 88888.00 2011-09-12 02:40:15.500 255 12745.75 76.80 55030.30 88888.00 2011-09-12 02:40:15.625 255 12745.70 76.80 55030.30 88888.00 2011-09-12 02:40:15.750 255 12745.67 76.83 55030.28 88888.00 2011-09-12 02:40:15.875 255 12745.67 76.80 55030.28 88888.00 2011-09-12 02:40:16.000 255 12745.73 76.78 55030.28 88888.00 2011-09-12 02:40:16.125 255 12745.73 76.80 55030.30 88888.00 2011-09-12 02:40:16.250 255 12745.70 76.83 55030.30 88888.00 2011-09-12 02:40:16.375 255 12745.70 76.83 55030.32 88888.00 2011-09-12 02:40:16.500 255 12745.73 76.83 55030.32 88888.00 2011-09-12 02:40:16.625 255 12745.70 76.83 55030.32 88888.00 2011-09-12 02:40:16.750 255 12745.67 76.85 55030.32 88888.00 2011-09-12 02:40:16.875 255 12745.70 76.83 55030.32 88888.00 2011-09-12 02:40:17.000 255 12745.70 76.85 55030.30 88888.00 2011-09-12 02:40:17.125 255 12745.65 76.88 55030.30 88888.00 2011-09-12 02:40:17.250 255 12745.62 76.85 55030.30 88888.00 2011-09-12 02:40:17.375 255 12745.65 76.85 55030.32 88888.00 2011-09-12 02:40:17.500 255 12745.60 76.88 55030.32 88888.00 2011-09-12 02:40:17.625 255 12745.60 76.88 55030.35 88888.00 2011-09-12 02:40:17.750 255 12745.60 76.88 55030.32 88888.00 2011-09-12 02:40:17.875 255 12745.62 76.90 55030.35 88888.00 2011-09-12 02:40:18.000 255 12745.65 76.88 55030.32 88888.00 2011-09-12 02:40:18.125 255 12745.60 76.85 55030.32 88888.00 2011-09-12 02:40:18.250 255 12745.55 76.88 55030.30 88888.00 2011-09-12 02:40:18.375 255 12745.50 76.88 55030.30 88888.00 2011-09-12 02:40:18.500 255 12745.45 76.90 55030.30 88888.00 2011-09-12 02:40:18.625 255 12745.45 76.92 55030.32 88888.00 2011-09-12 02:40:18.750 255 12745.45 76.95 55030.32 88888.00 2011-09-12 02:40:18.875 255 12745.48 76.92 55030.32 88888.00 2011-09-12 02:40:19.000 255 12745.50 76.90 55030.30 88888.00 2011-09-12 02:40:19.125 255 12745.50 76.92 55030.32 88888.00 2011-09-12 02:40:19.250 255 12745.42 76.92 55030.32 88888.00 2011-09-12 02:40:19.375 255 12745.40 76.90 55030.30 88888.00 2011-09-12 02:40:19.500 255 12745.40 76.92 55030.30 88888.00 2011-09-12 02:40:19.625 255 12745.42 77.00 55030.32 88888.00 2011-09-12 02:40:19.750 255 12745.40 76.97 55030.32 88888.00 2011-09-12 02:40:19.875 255 12745.40 76.95 55030.32 88888.00 2011-09-12 02:40:20.000 255 12745.42 76.92 55030.30 88888.00 2011-09-12 02:40:20.125 255 12745.45 76.92 55030.30 88888.00 2011-09-12 02:40:20.250 255 12745.42 76.95 55030.32 88888.00 2011-09-12 02:40:20.375 255 12745.45 76.97 55030.30 88888.00 2011-09-12 02:40:20.500 255 12745.42 76.97 55030.30 88888.00 2011-09-12 02:40:20.625 255 12745.35 76.97 55030.30 88888.00 2011-09-12 02:40:20.750 255 12745.40 76.97 55030.35 88888.00 2011-09-12 02:40:20.875 255 12745.40 77.00 55030.35 88888.00 2011-09-12 02:40:21.000 255 12745.40 77.03 55030.35 88888.00 2011-09-12 02:40:21.125 255 12745.38 77.00 55030.35 88888.00 2011-09-12 02:40:21.250 255 12745.33 76.95 55030.32 88888.00 2011-09-12 02:40:21.375 255 12745.40 76.97 55030.32 88888.00 2011-09-12 02:40:21.500 255 12745.42 77.00 55030.35 88888.00 2011-09-12 02:40:21.625 255 12745.40 77.03 55030.32 88888.00 2011-09-12 02:40:21.750 255 12745.35 77.03 55030.32 88888.00 2011-09-12 02:40:21.875 255 12745.33 77.05 55030.32 88888.00 2011-09-12 02:40:22.000 255 12745.35 77.05 55030.35 88888.00 2011-09-12 02:40:22.125 255 12745.27 77.05 55030.35 88888.00 2011-09-12 02:40:22.250 255 12745.20 77.05 55030.38 88888.00 2011-09-12 02:40:22.375 255 12745.25 77.05 55030.35 88888.00 2011-09-12 02:40:22.500 255 12745.25 77.05 55030.35 88888.00 2011-09-12 02:40:22.625 255 12745.27 77.08 55030.32 88888.00 2011-09-12 02:40:22.750 255 12745.27 77.08 55030.35 88888.00 2011-09-12 02:40:22.875 255 12745.20 77.10 55030.35 88888.00 2011-09-12 02:40:23.000 255 12745.17 77.10 55030.32 88888.00 2011-09-12 02:40:23.125 255 12745.20 77.08 55030.32 88888.00 2011-09-12 02:40:23.250 255 12745.20 77.05 55030.32 88888.00 2011-09-12 02:40:23.375 255 12745.17 77.08 55030.35 88888.00 2011-09-12 02:40:23.500 255 12745.17 77.12 55030.38 88888.00 2011-09-12 02:40:23.625 255 12745.20 77.12 55030.35 88888.00 2011-09-12 02:40:23.750 255 12745.17 77.12 55030.32 88888.00 2011-09-12 02:40:23.875 255 12745.20 77.15 55030.38 88888.00 2011-09-12 02:40:24.000 255 12745.23 77.17 55030.38 88888.00 2011-09-12 02:40:24.125 255 12745.17 77.15 55030.35 88888.00 2011-09-12 02:40:24.250 255 12745.08 77.15 55030.35 88888.00 2011-09-12 02:40:24.375 255 12745.12 77.22 55030.35 88888.00 2011-09-12 02:40:24.500 255 12745.10 77.20 55030.35 88888.00 2011-09-12 02:40:24.625 255 12745.12 77.22 55030.35 88888.00 2011-09-12 02:40:24.750 255 12745.05 77.22 55030.35 88888.00 2011-09-12 02:40:24.875 255 12745.08 77.22 55030.32 88888.00 2011-09-12 02:40:25.000 255 12745.08 77.17 55030.30 88888.00 2011-09-12 02:40:25.125 255 12745.05 77.22 55030.32 88888.00 2011-09-12 02:40:25.250 255 12745.08 77.22 55030.35 88888.00 2011-09-12 02:40:25.375 255 12745.10 77.22 55030.35 88888.00 2011-09-12 02:40:25.500 255 12745.08 77.22 55030.35 88888.00 2011-09-12 02:40:25.625 255 12745.08 77.25 55030.32 88888.00 2011-09-12 02:40:25.750 255 12745.05 77.22 55030.32 88888.00 2011-09-12 02:40:25.875 255 12745.00 77.25 55030.32 88888.00 2011-09-12 02:40:26.000 255 12745.02 77.25 55030.32 88888.00 2011-09-12 02:40:26.125 255 12745.02 77.30 55030.32 88888.00 2011-09-12 02:40:26.250 255 12745.00 77.30 55030.32 88888.00 2011-09-12 02:40:26.375 255 12745.00 77.33 55030.35 88888.00 2011-09-12 02:40:26.500 255 12744.95 77.33 55030.35 88888.00 2011-09-12 02:40:26.625 255 12744.88 77.33 55030.35 88888.00 2011-09-12 02:40:26.750 255 12744.83 77.33 55030.35 88888.00 2011-09-12 02:40:26.875 255 12744.88 77.35 55030.35 88888.00 2011-09-12 02:40:27.000 255 12744.90 77.35 55030.38 88888.00 2011-09-12 02:40:27.125 255 12744.83 77.33 55030.35 88888.00 2011-09-12 02:40:27.250 255 12744.80 77.33 55030.35 88888.00 2011-09-12 02:40:27.375 255 12744.80 77.35 55030.38 88888.00 2011-09-12 02:40:27.500 255 12744.75 77.38 55030.35 88888.00 2011-09-12 02:40:27.625 255 12744.67 77.38 55030.32 88888.00 2011-09-12 02:40:27.750 255 12744.65 77.38 55030.32 88888.00 2011-09-12 02:40:27.875 255 12744.67 77.33 55030.32 88888.00 2011-09-12 02:40:28.000 255 12744.67 77.33 55030.35 88888.00 2011-09-12 02:40:28.125 255 12744.62 77.40 55030.35 88888.00 2011-09-12 02:40:28.250 255 12744.60 77.40 55030.38 88888.00 2011-09-12 02:40:28.375 255 12744.70 77.42 55030.38 88888.00 2011-09-12 02:40:28.500 255 12744.70 77.45 55030.38 88888.00 2011-09-12 02:40:28.625 255 12744.70 77.45 55030.35 88888.00 2011-09-12 02:40:28.750 255 12744.67 77.42 55030.32 88888.00 2011-09-12 02:40:28.875 255 12744.65 77.38 55030.32 88888.00 2011-09-12 02:40:29.000 255 12744.58 77.40 55030.32 88888.00 2011-09-12 02:40:29.125 255 12744.60 77.47 55030.35 88888.00 2011-09-12 02:40:29.250 255 12744.55 77.45 55030.38 88888.00 2011-09-12 02:40:29.375 255 12744.52 77.47 55030.38 88888.00 2011-09-12 02:40:29.500 255 12744.50 77.47 55030.35 88888.00 2011-09-12 02:40:29.625 255 12744.55 77.50 55030.35 88888.00 2011-09-12 02:40:29.750 255 12744.55 77.53 55030.35 88888.00 2011-09-12 02:40:29.875 255 12744.55 77.55 55030.38 88888.00 2011-09-12 02:40:30.000 255 12744.52 77.55 55030.40 88888.00 2011-09-12 02:40:30.125 255 12744.50 77.53 55030.40 88888.00 2011-09-12 02:40:30.250 255 12744.42 77.53 55030.38 88888.00 2011-09-12 02:40:30.375 255 12744.42 77.53 55030.38 88888.00 2011-09-12 02:40:30.500 255 12744.38 77.58 55030.38 88888.00 2011-09-12 02:40:30.625 255 12744.35 77.58 55030.40 88888.00 2011-09-12 02:40:30.750 255 12744.35 77.60 55030.40 88888.00 2011-09-12 02:40:30.875 255 12744.38 77.58 55030.38 88888.00 2011-09-12 02:40:31.000 255 12744.40 77.60 55030.38 88888.00 2011-09-12 02:40:31.125 255 12744.42 77.60 55030.38 88888.00 2011-09-12 02:40:31.250 255 12744.35 77.58 55030.38 88888.00 2011-09-12 02:40:31.375 255 12744.33 77.60 55030.38 88888.00 2011-09-12 02:40:31.500 255 12744.30 77.60 55030.38 88888.00 2011-09-12 02:40:31.625 255 12744.23 77.60 55030.38 88888.00 2011-09-12 02:40:31.750 255 12744.17 77.62 55030.38 88888.00 2011-09-12 02:40:31.875 255 12744.20 77.65 55030.35 88888.00 2011-09-12 02:40:32.000 255 12744.17 77.70 55030.38 88888.00 2011-09-12 02:40:32.125 255 12744.17 77.72 55030.40 88888.00 2011-09-12 02:40:32.250 255 12744.15 77.65 55030.38 88888.00 2011-09-12 02:40:32.375 255 12744.10 77.67 55030.35 88888.00 2011-09-12 02:40:32.500 255 12744.08 77.70 55030.35 88888.00 2011-09-12 02:40:32.625 255 12744.10 77.72 55030.35 88888.00 2011-09-12 02:40:32.750 255 12744.12 77.72 55030.38 88888.00 2011-09-12 02:40:32.875 255 12744.12 77.70 55030.35 88888.00 2011-09-12 02:40:33.000 255 12744.10 77.78 55030.38 88888.00 2011-09-12 02:40:33.125 255 12744.10 77.75 55030.40 88888.00 2011-09-12 02:40:33.250 255 12744.08 77.75 55030.38 88888.00 2011-09-12 02:40:33.375 255 12744.05 77.75 55030.35 88888.00 2011-09-12 02:40:33.500 255 12744.00 77.80 55030.38 88888.00 2011-09-12 02:40:33.625 255 12743.98 77.80 55030.38 88888.00 2011-09-12 02:40:33.750 255 12744.02 77.80 55030.38 88888.00 2011-09-12 02:40:33.875 255 12744.00 77.80 55030.38 88888.00 2011-09-12 02:40:34.000 255 12743.95 77.83 55030.38 88888.00 2011-09-12 02:40:34.125 255 12743.92 77.83 55030.40 88888.00 2011-09-12 02:40:34.250 255 12743.90 77.83 55030.38 88888.00 2011-09-12 02:40:34.375 255 12743.90 77.83 55030.38 88888.00 2011-09-12 02:40:34.500 255 12743.90 77.88 55030.38 88888.00 2011-09-12 02:40:34.625 255 12743.88 77.88 55030.38 88888.00 2011-09-12 02:40:34.750 255 12743.85 77.88 55030.38 88888.00 2011-09-12 02:40:34.875 255 12743.83 77.88 55030.35 88888.00 2011-09-12 02:40:35.000 255 12743.83 77.88 55030.35 88888.00 2011-09-12 02:40:35.125 255 12743.80 77.92 55030.38 88888.00 2011-09-12 02:40:35.250 255 12743.75 77.92 55030.38 88888.00 2011-09-12 02:40:35.375 255 12743.73 77.95 55030.38 88888.00 2011-09-12 02:40:35.500 255 12743.70 78.00 55030.38 88888.00 2011-09-12 02:40:35.625 255 12743.70 77.97 55030.38 88888.00 2011-09-12 02:40:35.750 255 12743.70 78.00 55030.38 88888.00 2011-09-12 02:40:35.875 255 12743.67 78.03 55030.35 88888.00 2011-09-12 02:40:36.000 255 12743.70 78.03 55030.38 88888.00 2011-09-12 02:40:36.125 255 12743.70 78.03 55030.35 88888.00 2011-09-12 02:40:36.250 255 12743.67 78.05 55030.32 88888.00 2011-09-12 02:40:36.375 255 12743.65 78.08 55030.32 88888.00 2011-09-12 02:40:36.500 255 12743.62 78.08 55030.32 88888.00 2011-09-12 02:40:36.625 255 12743.62 78.10 55030.35 88888.00 2011-09-12 02:40:36.750 255 12743.55 78.10 55030.32 88888.00 2011-09-12 02:40:36.875 255 12743.50 78.08 55030.32 88888.00 2011-09-12 02:40:37.000 255 12743.52 78.10 55030.30 88888.00 2011-09-12 02:40:37.125 255 12743.50 78.10 55030.32 88888.00 2011-09-12 02:40:37.250 255 12743.42 78.12 55030.30 88888.00 2011-09-12 02:40:37.375 255 12743.40 78.15 55030.30 88888.00 2011-09-12 02:40:37.500 255 12743.38 78.12 55030.30 88888.00 2011-09-12 02:40:37.625 255 12743.40 78.15 55030.30 88888.00 2011-09-12 02:40:37.750 255 12743.40 78.17 55030.30 88888.00 2011-09-12 02:40:37.875 255 12743.40 78.20 55030.32 88888.00 2011-09-12 02:40:38.000 255 12743.40 78.20 55030.32 88888.00 2011-09-12 02:40:38.125 255 12743.33 78.22 55030.32 88888.00 2011-09-12 02:40:38.250 255 12743.30 78.22 55030.32 88888.00 2011-09-12 02:40:38.375 255 12743.27 78.22 55030.32 88888.00 2011-09-12 02:40:38.500 255 12743.27 78.22 55030.30 88888.00 2011-09-12 02:40:38.625 255 12743.30 78.25 55030.32 88888.00 2011-09-12 02:40:38.750 255 12743.30 78.28 55030.32 88888.00 2011-09-12 02:40:38.875 255 12743.30 78.28 55030.35 88888.00 2011-09-12 02:40:39.000 255 12743.25 78.30 55030.35 88888.00 2011-09-12 02:40:39.125 255 12743.20 78.30 55030.35 88888.00 2011-09-12 02:40:39.250 255 12743.12 78.30 55030.32 88888.00 2011-09-12 02:40:39.375 255 12743.15 78.33 55030.35 88888.00 2011-09-12 02:40:39.500 255 12743.12 78.35 55030.35 88888.00 2011-09-12 02:40:39.625 255 12743.10 78.38 55030.35 88888.00 2011-09-12 02:40:39.750 255 12743.05 78.38 55030.35 88888.00 2011-09-12 02:40:39.875 255 12743.05 78.35 55030.32 88888.00 2011-09-12 02:40:40.000 255 12743.05 78.38 55030.35 88888.00 2011-09-12 02:40:40.125 255 12743.00 78.35 55030.32 88888.00 2011-09-12 02:40:40.250 255 12742.95 78.38 55030.32 88888.00 2011-09-12 02:40:40.375 255 12743.00 78.40 55030.32 88888.00 2011-09-12 02:40:40.500 255 12743.02 78.40 55030.35 88888.00 2011-09-12 02:40:40.625 255 12743.08 78.40 55030.35 88888.00 2011-09-12 02:40:40.750 255 12743.05 78.40 55030.35 88888.00 2011-09-12 02:40:40.875 255 12743.02 78.42 55030.35 88888.00 2011-09-12 02:40:41.000 255 12742.95 78.45 55030.32 88888.00 2011-09-12 02:40:41.125 255 12742.98 78.47 55030.32 88888.00 2011-09-12 02:40:41.250 255 12742.98 78.50 55030.35 88888.00 2011-09-12 02:40:41.375 255 12742.95 78.50 55030.35 88888.00 2011-09-12 02:40:41.500 255 12742.92 78.53 55030.35 88888.00 2011-09-12 02:40:41.625 255 12742.95 78.53 55030.35 88888.00 2011-09-12 02:40:41.750 255 12742.92 78.53 55030.32 88888.00 2011-09-12 02:40:41.875 255 12742.83 78.53 55030.32 88888.00 2011-09-12 02:40:42.000 255 12742.77 78.58 55030.32 88888.00 2011-09-12 02:40:42.125 255 12742.77 78.58 55030.32 88888.00 2011-09-12 02:40:42.250 255 12742.75 78.58 55030.32 88888.00 2011-09-12 02:40:42.375 255 12742.75 78.58 55030.30 88888.00 2011-09-12 02:40:42.500 255 12742.73 78.60 55030.32 88888.00 2011-09-12 02:40:42.625 255 12742.77 78.58 55030.32 88888.00 2011-09-12 02:40:42.750 255 12742.77 78.60 55030.32 88888.00 2011-09-12 02:40:42.875 255 12742.77 78.62 55030.32 88888.00 2011-09-12 02:40:43.000 255 12742.75 78.65 55030.32 88888.00 2011-09-12 02:40:43.125 255 12742.67 78.65 55030.30 88888.00 2011-09-12 02:40:43.250 255 12742.70 78.65 55030.30 88888.00 2011-09-12 02:40:43.375 255 12742.67 78.65 55030.30 88888.00 2011-09-12 02:40:43.500 255 12742.62 78.65 55030.30 88888.00 2011-09-12 02:40:43.625 255 12742.60 78.67 55030.30 88888.00 2011-09-12 02:40:43.750 255 12742.55 78.70 55030.30 88888.00 2011-09-12 02:40:43.875 255 12742.58 78.70 55030.32 88888.00 2011-09-12 02:40:44.000 255 12742.58 78.70 55030.35 88888.00 2011-09-12 02:40:44.125 255 12742.55 78.72 55030.32 88888.00 2011-09-12 02:40:44.250 255 12742.45 78.72 55030.30 88888.00 2011-09-12 02:40:44.375 255 12742.50 78.75 55030.30 88888.00 2011-09-12 02:40:44.500 255 12742.55 78.75 55030.30 88888.00 2011-09-12 02:40:44.625 255 12742.52 78.78 55030.30 88888.00 2011-09-12 02:40:44.750 255 12742.55 78.78 55030.28 88888.00 2011-09-12 02:40:44.875 255 12742.55 78.80 55030.30 88888.00 2011-09-12 02:40:45.000 255 12742.50 78.80 55030.25 88888.00 2011-09-12 02:40:45.125 255 12742.42 78.85 55030.28 88888.00 2011-09-12 02:40:45.250 255 12742.35 78.83 55030.30 88888.00 2011-09-12 02:40:45.375 255 12742.38 78.83 55030.25 88888.00 2011-09-12 02:40:45.500 255 12742.40 78.80 55030.25 88888.00 2011-09-12 02:40:45.625 255 12742.40 78.83 55030.28 88888.00 2011-09-12 02:40:45.750 255 12742.40 78.85 55030.30 88888.00 2011-09-12 02:40:45.875 255 12742.38 78.88 55030.28 88888.00 2011-09-12 02:40:46.000 255 12742.38 78.88 55030.25 88888.00 2011-09-12 02:40:46.125 255 12742.35 78.92 55030.28 88888.00 2011-09-12 02:40:46.250 255 12742.27 78.92 55030.28 88888.00 2011-09-12 02:40:46.375 255 12742.33 78.95 55030.28 88888.00 2011-09-12 02:40:46.500 255 12742.33 78.95 55030.28 88888.00 2011-09-12 02:40:46.625 255 12742.33 78.97 55030.25 88888.00 2011-09-12 02:40:46.750 255 12742.30 78.97 55030.25 88888.00 2011-09-12 02:40:46.875 255 12742.30 78.97 55030.28 88888.00 2011-09-12 02:40:47.000 255 12742.30 79.00 55030.28 88888.00 2011-09-12 02:40:47.125 255 12742.27 79.00 55030.25 88888.00 2011-09-12 02:40:47.250 255 12742.25 79.03 55030.25 88888.00 2011-09-12 02:40:47.375 255 12742.27 79.03 55030.28 88888.00 2011-09-12 02:40:47.500 255 12742.33 79.05 55030.28 88888.00 2011-09-12 02:40:47.625 255 12742.35 79.05 55030.25 88888.00 2011-09-12 02:40:47.750 255 12742.33 79.08 55030.28 88888.00 2011-09-12 02:40:47.875 255 12742.30 79.10 55030.28 88888.00 2011-09-12 02:40:48.000 255 12742.25 79.10 55030.22 88888.00 2011-09-12 02:40:48.125 255 12742.25 79.12 55030.22 88888.00 2011-09-12 02:40:48.250 255 12742.23 79.12 55030.22 88888.00 2011-09-12 02:40:48.375 255 12742.20 79.12 55030.22 88888.00 2011-09-12 02:40:48.500 255 12742.12 79.10 55030.22 88888.00 2011-09-12 02:40:48.625 255 12742.12 79.15 55030.28 88888.00 2011-09-12 02:40:48.750 255 12742.15 79.17 55030.25 88888.00 2011-09-12 02:40:48.875 255 12742.15 79.17 55030.22 88888.00 2011-09-12 02:40:49.000 255 12742.17 79.17 55030.22 88888.00 2011-09-12 02:40:49.125 255 12742.15 79.20 55030.22 88888.00 2011-09-12 02:40:49.250 255 12742.05 79.20 55030.22 88888.00 2011-09-12 02:40:49.375 255 12742.05 79.20 55030.22 88888.00 2011-09-12 02:40:49.500 255 12742.08 79.22 55030.20 88888.00 2011-09-12 02:40:49.625 255 12742.10 79.25 55030.22 88888.00 2011-09-12 02:40:49.750 255 12742.05 79.28 55030.20 88888.00 2011-09-12 02:40:49.875 255 12742.00 79.28 55030.20 88888.00 2011-09-12 02:40:50.000 255 12741.95 79.28 55030.22 88888.00 2011-09-12 02:40:50.125 255 12741.98 79.33 55030.22 88888.00 2011-09-12 02:40:50.250 255 12741.92 79.30 55030.22 88888.00 2011-09-12 02:40:50.375 255 12741.90 79.33 55030.20 88888.00 2011-09-12 02:40:50.500 255 12741.88 79.30 55030.20 88888.00 2011-09-12 02:40:50.625 255 12741.92 79.30 55030.20 88888.00 2011-09-12 02:40:50.750 255 12741.92 79.30 55030.20 88888.00 2011-09-12 02:40:50.875 255 12742.00 79.33 55030.20 88888.00 2011-09-12 02:40:51.000 255 12741.98 79.38 55030.20 88888.00 2011-09-12 02:40:51.125 255 12741.85 79.40 55030.20 88888.00 2011-09-12 02:40:51.250 255 12741.88 79.38 55030.20 88888.00 2011-09-12 02:40:51.375 255 12741.90 79.40 55030.20 88888.00 2011-09-12 02:40:51.500 255 12741.90 79.40 55030.22 88888.00 2011-09-12 02:40:51.625 255 12741.85 79.42 55030.18 88888.00 2011-09-12 02:40:51.750 255 12741.85 79.40 55030.15 88888.00 2011-09-12 02:40:51.875 255 12741.80 79.42 55030.15 88888.00 2011-09-12 02:40:52.000 255 12741.77 79.47 55030.15 88888.00 2011-09-12 02:40:52.125 255 12741.75 79.50 55030.18 88888.00 2011-09-12 02:40:52.250 255 12741.73 79.47 55030.15 88888.00 2011-09-12 02:40:52.375 255 12741.80 79.47 55030.12 88888.00 2011-09-12 02:40:52.500 255 12741.75 79.50 55030.12 88888.00 2011-09-12 02:40:52.625 255 12741.75 79.53 55030.12 88888.00 2011-09-12 02:40:52.750 255 12741.73 79.55 55030.15 88888.00 2011-09-12 02:40:52.875 255 12741.80 79.58 55030.15 88888.00 2011-09-12 02:40:53.000 255 12741.85 79.58 55030.10 88888.00 2011-09-12 02:40:53.125 255 12741.83 79.58 55030.10 88888.00 2011-09-12 02:40:53.250 255 12741.77 79.60 55030.12 88888.00 2011-09-12 02:40:53.375 255 12741.73 79.65 55030.12 88888.00 2011-09-12 02:40:53.500 255 12741.73 79.65 55030.10 88888.00 2011-09-12 02:40:53.625 255 12741.70 79.62 55030.07 88888.00 2011-09-12 02:40:53.750 255 12741.65 79.65 55030.07 88888.00 2011-09-12 02:40:53.875 255 12741.67 79.67 55030.10 88888.00 2011-09-12 02:40:54.000 255 12741.67 79.67 55030.10 88888.00 2011-09-12 02:40:54.125 255 12741.62 79.67 55030.10 88888.00 2011-09-12 02:40:54.250 255 12741.60 79.67 55030.10 88888.00 2011-09-12 02:40:54.375 255 12741.60 79.75 55030.07 88888.00 2011-09-12 02:40:54.500 255 12741.60 79.75 55030.07 88888.00 2011-09-12 02:40:54.625 255 12741.58 79.75 55030.07 88888.00 2011-09-12 02:40:54.750 255 12741.58 79.80 55030.07 88888.00 2011-09-12 02:40:54.875 255 12741.58 79.80 55030.07 88888.00 2011-09-12 02:40:55.000 255 12741.58 79.85 55030.05 88888.00 2011-09-12 02:40:55.125 255 12741.55 79.85 55030.07 88888.00 2011-09-12 02:40:55.250 255 12741.48 79.80 55030.07 88888.00 2011-09-12 02:40:55.375 255 12741.48 79.85 55030.07 88888.00 2011-09-12 02:40:55.500 255 12741.48 79.90 55030.07 88888.00 2011-09-12 02:40:55.625 255 12741.48 79.92 55030.07 88888.00 2011-09-12 02:40:55.750 255 12741.48 79.92 55030.07 88888.00 2011-09-12 02:40:55.875 255 12741.48 79.95 55030.05 88888.00 2011-09-12 02:40:56.000 255 12741.48 79.95 55030.00 88888.00 2011-09-12 02:40:56.125 255 12741.48 79.97 55030.03 88888.00 2011-09-12 02:40:56.250 255 12741.42 80.03 55030.05 88888.00 2011-09-12 02:40:56.375 255 12741.38 80.00 55030.03 88888.00 2011-09-12 02:40:56.500 255 12741.40 80.03 55030.03 88888.00 2011-09-12 02:40:56.625 255 12741.38 80.03 55030.03 88888.00 2011-09-12 02:40:56.750 255 12741.40 80.03 55030.05 88888.00 2011-09-12 02:40:56.875 255 12741.38 80.05 55030.05 88888.00 2011-09-12 02:40:57.000 255 12741.38 80.05 55030.03 88888.00 2011-09-12 02:40:57.125 255 12741.40 80.08 55030.03 88888.00 2011-09-12 02:40:57.250 255 12741.33 80.10 55030.05 88888.00 2011-09-12 02:40:57.375 255 12741.33 80.12 55030.05 88888.00 2011-09-12 02:40:57.500 255 12741.30 80.12 55030.03 88888.00 2011-09-12 02:40:57.625 255 12741.25 80.08 55030.00 88888.00 2011-09-12 02:40:57.750 255 12741.25 80.12 55030.03 88888.00 2011-09-12 02:40:57.875 255 12741.27 80.17 55030.05 88888.00 2011-09-12 02:40:58.000 255 12741.30 80.20 55030.03 88888.00 2011-09-12 02:40:58.125 255 12741.23 80.22 55030.03 88888.00 2011-09-12 02:40:58.250 255 12741.17 80.25 55030.00 88888.00 2011-09-12 02:40:58.375 255 12741.25 80.25 55029.97 88888.00 2011-09-12 02:40:58.500 255 12741.30 80.22 55029.97 88888.00 2011-09-12 02:40:58.625 255 12741.30 80.28 55030.00 88888.00 2011-09-12 02:40:58.750 255 12741.30 80.30 55030.00 88888.00 2011-09-12 02:40:58.875 255 12741.30 80.28 55029.97 88888.00 2011-09-12 02:40:59.000 255 12741.33 80.30 55029.95 88888.00 2011-09-12 02:40:59.125 255 12741.30 80.33 55029.95 88888.00 2011-09-12 02:40:59.250 255 12741.25 80.35 55029.95 88888.00 2011-09-12 02:40:59.375 255 12741.25 80.38 55029.95 88888.00 2011-09-12 02:40:59.500 255 12741.25 80.42 55029.95 88888.00 2011-09-12 02:40:59.625 255 12741.23 80.42 55029.93 88888.00 2011-09-12 02:40:59.750 255 12741.20 80.40 55029.93 88888.00 2011-09-12 02:40:59.875 255 12741.15 80.42 55029.93 88888.00 2011-09-12 02:41:00.000 255 12741.15 80.45 55029.93 88888.00 2011-09-12 02:41:00.125 255 12741.15 80.42 55029.95 88888.00 2011-09-12 02:41:00.250 255 12741.10 80.42 55029.90 88888.00 2011-09-12 02:41:00.375 255 12741.15 80.50 55029.93 88888.00 2011-09-12 02:41:00.500 255 12741.15 80.50 55029.90 88888.00 2011-09-12 02:41:00.625 255 12741.15 80.47 55029.93 88888.00 2011-09-12 02:41:00.750 255 12741.10 80.53 55029.93 88888.00 2011-09-12 02:41:00.875 255 12741.02 80.53 55029.90 88888.00 2011-09-12 02:41:01.000 255 12741.02 80.53 55029.88 88888.00 2011-09-12 02:41:01.125 255 12741.05 80.58 55029.93 88888.00 2011-09-12 02:41:01.250 255 12741.00 80.55 55029.90 88888.00 2011-09-12 02:41:01.375 255 12741.00 80.58 55029.90 88888.00 2011-09-12 02:41:01.500 255 12740.95 80.60 55029.88 88888.00 2011-09-12 02:41:01.625 255 12740.98 80.62 55029.90 88888.00 2011-09-12 02:41:01.750 255 12740.95 80.65 55029.88 88888.00 2011-09-12 02:41:01.875 255 12740.95 80.65 55029.88 88888.00 2011-09-12 02:41:02.000 255 12740.90 80.67 55029.85 88888.00 2011-09-12 02:41:02.125 255 12740.88 80.67 55029.85 88888.00 2011-09-12 02:41:02.250 255 12740.90 80.70 55029.85 88888.00 2011-09-12 02:41:02.375 255 12740.95 80.72 55029.85 88888.00 2011-09-12 02:41:02.500 255 12740.98 80.75 55029.85 88888.00 2011-09-12 02:41:02.625 255 12740.98 80.78 55029.85 88888.00 2011-09-12 02:41:02.750 255 12740.98 80.80 55029.82 88888.00 2011-09-12 02:41:02.875 255 12741.00 80.80 55029.85 88888.00 2011-09-12 02:41:03.000 255 12740.95 80.80 55029.85 88888.00 2011-09-12 02:41:03.125 255 12740.88 80.83 55029.82 88888.00 2011-09-12 02:41:03.250 255 12740.83 80.83 55029.80 88888.00 2011-09-12 02:41:03.375 255 12740.88 80.83 55029.80 88888.00 2011-09-12 02:41:03.500 255 12740.88 80.85 55029.78 88888.00 2011-09-12 02:41:03.625 255 12740.85 80.85 55029.80 88888.00 2011-09-12 02:41:03.750 255 12740.85 80.88 55029.78 88888.00 2011-09-12 02:41:03.875 255 12740.88 80.88 55029.80 88888.00 2011-09-12 02:41:04.000 255 12740.88 80.88 55029.78 88888.00 2011-09-12 02:41:04.125 255 12740.83 80.90 55029.75 88888.00 2011-09-12 02:41:04.250 255 12740.80 80.90 55029.75 88888.00 2011-09-12 02:41:04.375 255 12740.83 80.90 55029.75 88888.00 2011-09-12 02:41:04.500 255 12740.83 80.92 55029.75 88888.00 2011-09-12 02:41:04.625 255 12740.83 80.95 55029.75 88888.00 2011-09-12 02:41:04.750 255 12740.85 81.00 55029.78 88888.00 2011-09-12 02:41:04.875 255 12740.85 81.00 55029.75 88888.00 2011-09-12 02:41:05.000 255 12740.83 81.03 55029.75 88888.00 2011-09-12 02:41:05.125 255 12740.80 81.03 55029.75 88888.00 2011-09-12 02:41:05.250 255 12740.83 81.03 55029.75 88888.00 2011-09-12 02:41:05.375 255 12740.83 81.08 55029.72 88888.00 2011-09-12 02:41:05.500 255 12740.80 81.05 55029.72 88888.00 2011-09-12 02:41:05.625 255 12740.77 81.05 55029.70 88888.00 2011-09-12 02:41:05.750 255 12740.75 81.03 55029.68 88888.00 2011-09-12 02:41:05.875 255 12740.70 81.05 55029.68 88888.00 2011-09-12 02:41:06.000 255 12740.70 81.08 55029.68 88888.00 2011-09-12 02:41:06.125 255 12740.73 81.10 55029.70 88888.00 2011-09-12 02:41:06.250 255 12740.75 81.12 55029.70 88888.00 2011-09-12 02:41:06.375 255 12740.75 81.17 55029.70 88888.00 2011-09-12 02:41:06.500 255 12740.73 81.20 55029.68 88888.00 2011-09-12 02:41:06.625 255 12740.75 81.17 55029.68 88888.00 2011-09-12 02:41:06.750 255 12740.75 81.17 55029.70 88888.00 2011-09-12 02:41:06.875 255 12740.73 81.20 55029.70 88888.00 2011-09-12 02:41:07.000 255 12740.67 81.20 55029.68 88888.00 2011-09-12 02:41:07.125 255 12740.70 81.20 55029.68 88888.00 2011-09-12 02:41:07.250 255 12740.70 81.22 55029.70 88888.00 2011-09-12 02:41:07.375 255 12740.73 81.25 55029.68 88888.00 2011-09-12 02:41:07.500 255 12740.62 81.22 55029.65 88888.00 2011-09-12 02:41:07.625 255 12740.65 81.28 55029.68 88888.00 2011-09-12 02:41:07.750 255 12740.67 81.33 55029.65 88888.00 2011-09-12 02:41:07.875 255 12740.70 81.30 55029.62 88888.00 2011-09-12 02:41:08.000 255 12740.70 81.30 55029.62 88888.00 2011-09-12 02:41:08.125 255 12740.67 81.35 55029.65 88888.00 2011-09-12 02:41:08.250 255 12740.62 81.35 55029.62 88888.00 2011-09-12 02:41:08.375 255 12740.60 81.35 55029.60 88888.00 2011-09-12 02:41:08.500 255 12740.60 81.35 55029.62 88888.00 2011-09-12 02:41:08.625 255 12740.60 81.38 55029.62 88888.00 2011-09-12 02:41:08.750 255 12740.60 81.40 55029.60 88888.00 2011-09-12 02:41:08.875 255 12740.65 81.40 55029.60 88888.00 2011-09-12 02:41:09.000 255 12740.65 81.40 55029.60 88888.00 2011-09-12 02:41:09.125 255 12740.58 81.42 55029.62 88888.00 2011-09-12 02:41:09.250 255 12740.55 81.42 55029.62 88888.00 2011-09-12 02:41:09.375 255 12740.65 81.45 55029.60 88888.00 2011-09-12 02:41:09.500 255 12740.65 81.45 55029.57 88888.00 2011-09-12 02:41:09.625 255 12740.65 81.47 55029.57 88888.00 2011-09-12 02:41:09.750 255 12740.55 81.47 55029.57 88888.00 2011-09-12 02:41:09.875 255 12740.55 81.47 55029.57 88888.00 2011-09-12 02:41:10.000 255 12740.60 81.50 55029.57 88888.00 2011-09-12 02:41:10.125 255 12740.58 81.53 55029.57 88888.00 2011-09-12 02:41:10.250 255 12740.52 81.53 55029.57 88888.00 2011-09-12 02:41:10.375 255 12740.52 81.53 55029.57 88888.00 2011-09-12 02:41:10.500 255 12740.52 81.58 55029.57 88888.00 2011-09-12 02:41:10.625 255 12740.55 81.58 55029.57 88888.00 2011-09-12 02:41:10.750 255 12740.55 81.55 55029.55 88888.00 2011-09-12 02:41:10.875 255 12740.58 81.58 55029.53 88888.00 2011-09-12 02:41:11.000 255 12740.52 81.55 55029.53 88888.00 2011-09-12 02:41:11.125 255 12740.48 81.58 55029.53 88888.00 2011-09-12 02:41:11.250 255 12740.45 81.60 55029.53 88888.00 2011-09-12 02:41:11.375 255 12740.48 81.60 55029.53 88888.00 2011-09-12 02:41:11.500 255 12740.40 81.62 55029.53 88888.00 2011-09-12 02:41:11.625 255 12740.35 81.62 55029.50 88888.00 2011-09-12 02:41:11.750 255 12740.35 81.60 55029.50 88888.00 2011-09-12 02:41:11.875 255 12740.42 81.58 55029.53 88888.00 2011-09-12 02:41:12.000 255 12740.48 81.58 55029.50 88888.00 2011-09-12 02:41:12.125 255 12740.52 81.62 55029.53 88888.00 2011-09-12 02:41:12.250 255 12740.42 81.62 55029.53 88888.00 2011-09-12 02:41:12.375 255 12740.42 81.67 55029.53 88888.00 2011-09-12 02:41:12.500 255 12740.38 81.67 55029.53 88888.00 2011-09-12 02:41:12.625 255 12740.42 81.70 55029.53 88888.00 2011-09-12 02:41:12.750 255 12740.48 81.70 55029.53 88888.00 2011-09-12 02:41:12.875 255 12740.48 81.70 55029.50 88888.00 2011-09-12 02:41:13.000 255 12740.42 81.70 55029.47 88888.00 2011-09-12 02:41:13.125 255 12740.40 81.72 55029.50 88888.00 2011-09-12 02:41:13.250 255 12740.27 81.72 55029.47 88888.00 2011-09-12 02:41:13.375 255 12740.27 81.72 55029.50 88888.00 2011-09-12 02:41:13.500 255 12740.30 81.72 55029.47 88888.00 2011-09-12 02:41:13.625 255 12740.33 81.70 55029.47 88888.00 2011-09-12 02:41:13.750 255 12740.33 81.72 55029.47 88888.00 2011-09-12 02:41:13.875 255 12740.30 81.75 55029.47 88888.00 2011-09-12 02:41:14.000 255 12740.30 81.78 55029.43 88888.00 2011-09-12 02:41:14.125 255 12740.27 81.78 55029.45 88888.00 2011-09-12 02:41:14.250 255 12740.23 81.78 55029.47 88888.00 2011-09-12 02:41:14.375 255 12740.23 81.83 55029.45 88888.00 2011-09-12 02:41:14.500 255 12740.12 81.80 55029.43 88888.00 2011-09-12 02:41:14.625 255 12740.10 81.80 55029.43 88888.00 2011-09-12 02:41:14.750 255 12740.12 81.80 55029.43 88888.00 2011-09-12 02:41:14.875 255 12740.12 81.85 55029.45 88888.00 2011-09-12 02:41:15.000 255 12740.15 81.85 55029.43 88888.00 2011-09-12 02:41:15.125 255 12740.17 81.88 55029.43 88888.00 2011-09-12 02:41:15.250 255 12740.12 81.85 55029.40 88888.00 2011-09-12 02:41:15.375 255 12740.10 81.88 55029.40 88888.00 2011-09-12 02:41:15.500 255 12740.12 81.88 55029.40 88888.00 2011-09-12 02:41:15.625 255 12740.08 81.88 55029.40 88888.00 2011-09-12 02:41:15.750 255 12740.08 81.88 55029.40 88888.00 2011-09-12 02:41:15.875 255 12740.05 81.88 55029.40 88888.00 2011-09-12 02:41:16.000 255 12740.08 81.90 55029.40 88888.00 2011-09-12 02:41:16.125 255 12740.10 81.88 55029.40 88888.00 2011-09-12 02:41:16.250 255 12740.02 81.88 55029.40 88888.00 2011-09-12 02:41:16.375 255 12740.00 81.90 55029.40 88888.00 2011-09-12 02:41:16.500 255 12739.92 81.92 55029.43 88888.00 2011-09-12 02:41:16.625 255 12739.95 81.90 55029.40 88888.00 2011-09-12 02:41:16.750 255 12739.98 81.92 55029.40 88888.00 2011-09-12 02:41:16.875 255 12739.95 81.92 55029.40 88888.00 2011-09-12 02:41:17.000 255 12739.92 81.92 55029.38 88888.00 2011-09-12 02:41:17.125 255 12739.90 81.92 55029.38 88888.00 2011-09-12 02:41:17.250 255 12739.92 81.92 55029.40 88888.00 2011-09-12 02:41:17.375 255 12739.90 81.95 55029.40 88888.00 2011-09-12 02:41:17.500 255 12739.90 81.97 55029.38 88888.00 2011-09-12 02:41:17.625 255 12739.88 81.95 55029.35 88888.00 2011-09-12 02:41:17.750 255 12739.90 81.97 55029.35 88888.00 2011-09-12 02:41:17.875 255 12739.92 81.95 55029.38 88888.00 2011-09-12 02:41:18.000 255 12739.92 81.95 55029.35 88888.00 2011-09-12 02:41:18.125 255 12739.88 81.97 55029.35 88888.00 2011-09-12 02:41:18.250 255 12739.77 81.95 55029.38 88888.00 2011-09-12 02:41:18.375 255 12739.77 81.97 55029.35 88888.00 2011-09-12 02:41:18.500 255 12739.85 81.97 55029.38 88888.00 2011-09-12 02:41:18.625 255 12739.83 81.97 55029.38 88888.00 2011-09-12 02:41:18.750 255 12739.80 81.97 55029.38 88888.00 2011-09-12 02:41:18.875 255 12739.75 82.00 55029.38 88888.00 2011-09-12 02:41:19.000 255 12739.73 82.03 55029.35 88888.00 2011-09-12 02:41:19.125 255 12739.75 82.03 55029.32 88888.00 2011-09-12 02:41:19.250 255 12739.70 82.03 55029.32 88888.00 2011-09-12 02:41:19.375 255 12739.70 82.05 55029.30 88888.00 2011-09-12 02:41:19.500 255 12739.67 82.00 55029.30 88888.00 2011-09-12 02:41:19.625 255 12739.62 82.00 55029.30 88888.00 2011-09-12 02:41:19.750 255 12739.65 82.05 55029.30 88888.00 2011-09-12 02:41:19.875 255 12739.62 82.08 55029.30 88888.00 2011-09-12 02:41:20.000 255 12739.65 82.03 55029.28 88888.00 2011-09-12 02:41:20.125 255 12739.60 82.00 55029.28 88888.00 2011-09-12 02:41:20.250 255 12739.52 82.00 55029.28 88888.00 2011-09-12 02:41:20.375 255 12739.52 82.05 55029.28 88888.00 2011-09-12 02:41:20.500 255 12739.52 82.03 55029.25 88888.00 2011-09-12 02:41:20.625 255 12739.58 82.03 55029.25 88888.00 2011-09-12 02:41:20.750 255 12739.58 82.03 55029.25 88888.00 2011-09-12 02:41:20.875 255 12739.58 82.03 55029.28 88888.00 2011-09-12 02:41:21.000 255 12739.55 82.05 55029.28 88888.00 2011-09-12 02:41:21.125 255 12739.52 82.08 55029.28 88888.00 2011-09-12 02:41:21.250 255 12739.48 82.08 55029.28 88888.00 2011-09-12 02:41:21.375 255 12739.48 82.10 55029.25 88888.00 2011-09-12 02:41:21.500 255 12739.45 82.10 55029.28 88888.00 2011-09-12 02:41:21.625 255 12739.38 82.10 55029.25 88888.00 2011-09-12 02:41:21.750 255 12739.40 82.12 55029.25 88888.00 2011-09-12 02:41:21.875 255 12739.42 82.10 55029.25 88888.00 2011-09-12 02:41:22.000 255 12739.38 82.10 55029.20 88888.00 2011-09-12 02:41:22.125 255 12739.40 82.08 55029.20 88888.00 2011-09-12 02:41:22.250 255 12739.42 82.05 55029.22 88888.00 2011-09-12 02:41:22.375 255 12739.40 82.08 55029.22 88888.00 2011-09-12 02:41:22.500 255 12739.35 82.15 55029.22 88888.00 2011-09-12 02:41:22.625 255 12739.35 82.15 55029.22 88888.00 2011-09-12 02:41:22.750 255 12739.35 82.12 55029.20 88888.00 2011-09-12 02:41:22.875 255 12739.35 82.10 55029.18 88888.00 2011-09-12 02:41:23.000 255 12739.35 82.08 55029.15 88888.00 2011-09-12 02:41:23.125 255 12739.30 82.05 55029.18 88888.00 2011-09-12 02:41:23.250 255 12739.33 82.08 55029.20 88888.00 2011-09-12 02:41:23.375 255 12739.40 82.12 55029.20 88888.00 2011-09-12 02:41:23.500 255 12739.33 82.12 55029.18 88888.00 2011-09-12 02:41:23.625 255 12739.30 82.10 55029.18 88888.00 2011-09-12 02:41:23.750 255 12739.30 82.10 55029.15 88888.00 2011-09-12 02:41:23.875 255 12739.25 82.10 55029.15 88888.00 2011-09-12 02:41:24.000 255 12739.25 82.10 55029.15 88888.00 2011-09-12 02:41:24.125 255 12739.25 82.12 55029.15 88888.00 2011-09-12 02:41:24.250 255 12739.12 82.10 55029.15 88888.00 2011-09-12 02:41:24.375 255 12739.15 82.12 55029.15 88888.00 2011-09-12 02:41:24.500 255 12739.17 82.12 55029.15 88888.00 2011-09-12 02:41:24.625 255 12739.23 82.17 55029.15 88888.00 2011-09-12 02:41:24.750 255 12739.23 82.15 55029.15 88888.00 2011-09-12 02:41:24.875 255 12739.15 82.15 55029.15 88888.00 2011-09-12 02:41:25.000 255 12739.08 82.10 55029.12 88888.00 2011-09-12 02:41:25.125 255 12739.05 82.10 55029.12 88888.00 2011-09-12 02:41:25.250 255 12739.08 82.10 55029.15 88888.00 2011-09-12 02:41:25.375 255 12739.10 82.12 55029.15 88888.00 2011-09-12 02:41:25.500 255 12739.08 82.12 55029.10 88888.00 2011-09-12 02:41:25.625 255 12739.02 82.12 55029.10 88888.00 2011-09-12 02:41:25.750 255 12738.92 82.10 55029.12 88888.00 2011-09-12 02:41:25.875 255 12738.85 82.12 55029.10 88888.00 2011-09-12 02:41:26.000 255 12738.83 82.12 55029.10 88888.00 2011-09-12 02:41:26.125 255 12738.88 82.12 55029.10 88888.00 2011-09-12 02:41:26.250 255 12738.83 82.10 55029.10 88888.00 2011-09-12 02:41:26.375 255 12738.80 82.12 55029.12 88888.00 2011-09-12 02:41:26.500 255 12738.77 82.15 55029.10 88888.00 2011-09-12 02:41:26.625 255 12738.77 82.17 55029.10 88888.00 2011-09-12 02:41:26.750 255 12738.77 82.17 55029.07 88888.00 2011-09-12 02:41:26.875 255 12738.80 82.15 55029.07 88888.00 2011-09-12 02:41:27.000 255 12738.83 82.15 55029.10 88888.00 2011-09-12 02:41:27.125 255 12738.80 82.15 55029.07 88888.00 2011-09-12 02:41:27.250 255 12738.73 82.15 55029.07 88888.00 2011-09-12 02:41:27.375 255 12738.67 82.17 55029.07 88888.00 2011-09-12 02:41:27.500 255 12738.65 82.17 55029.07 88888.00 2011-09-12 02:41:27.625 255 12738.67 82.17 55029.07 88888.00 2011-09-12 02:41:27.750 255 12738.67 82.20 55029.07 88888.00 2011-09-12 02:41:27.875 255 12738.73 82.20 55029.07 88888.00 2011-09-12 02:41:28.000 255 12738.70 82.22 55029.07 88888.00 2011-09-12 02:41:28.125 255 12738.70 82.17 55029.05 88888.00 2011-09-12 02:41:28.250 255 12738.65 82.17 55029.05 88888.00 2011-09-12 02:41:28.375 255 12738.67 82.17 55029.03 88888.00 2011-09-12 02:41:28.500 255 12738.70 82.17 55029.03 88888.00 2011-09-12 02:41:28.625 255 12738.67 82.15 55029.03 88888.00 2011-09-12 02:41:28.750 255 12738.60 82.15 55029.05 88888.00 2011-09-12 02:41:28.875 255 12738.58 82.15 55029.03 88888.00 2011-09-12 02:41:29.000 255 12738.52 82.15 55029.00 88888.00 2011-09-12 02:41:29.125 255 12738.48 82.15 55029.00 88888.00 2011-09-12 02:41:29.250 255 12738.45 82.10 55029.03 88888.00 2011-09-12 02:41:29.375 255 12738.50 82.10 55029.00 88888.00 2011-09-12 02:41:29.500 255 12738.52 82.12 55029.03 88888.00 2011-09-12 02:41:29.625 255 12738.58 82.12 55029.00 88888.00 2011-09-12 02:41:29.750 255 12738.55 82.12 55029.03 88888.00 2011-09-12 02:41:29.875 255 12738.50 82.12 55029.03 88888.00 2011-09-12 02:41:30.000 255 12738.48 82.12 55029.00 88888.00 2011-09-12 02:41:30.125 255 12738.45 82.15 55029.00 88888.00 2011-09-12 02:41:30.250 255 12738.48 82.10 55029.03 88888.00 2011-09-12 02:41:30.375 255 12738.45 82.10 55029.00 88888.00 2011-09-12 02:41:30.500 255 12738.40 82.10 55029.00 88888.00 2011-09-12 02:41:30.625 255 12738.42 82.12 55029.00 88888.00 2011-09-12 02:41:30.750 255 12738.45 82.12 55028.97 88888.00 2011-09-12 02:41:30.875 255 12738.42 82.10 55028.95 88888.00 2011-09-12 02:41:31.000 255 12738.45 82.12 55028.95 88888.00 2011-09-12 02:41:31.125 255 12738.40 82.15 55028.95 88888.00 2011-09-12 02:41:31.250 255 12738.33 82.10 55028.95 88888.00 2011-09-12 02:41:31.375 255 12738.30 82.10 55028.95 88888.00 2011-09-12 02:41:31.500 255 12738.27 82.12 55028.95 88888.00 2011-09-12 02:41:31.625 255 12738.27 82.15 55028.93 88888.00 2011-09-12 02:41:31.750 255 12738.33 82.15 55028.95 88888.00 2011-09-12 02:41:31.875 255 12738.30 82.12 55028.93 88888.00 2011-09-12 02:41:32.000 255 12738.27 82.10 55028.95 88888.00 2011-09-12 02:41:32.125 255 12738.23 82.12 55028.90 88888.00 2011-09-12 02:41:32.250 255 12738.23 82.12 55028.90 88888.00 2011-09-12 02:41:32.375 255 12738.27 82.12 55028.93 88888.00 2011-09-12 02:41:32.500 255 12738.20 82.12 55028.90 88888.00 2011-09-12 02:41:32.625 255 12738.20 82.12 55028.88 88888.00 2011-09-12 02:41:32.750 255 12738.15 82.12 55028.88 88888.00 2011-09-12 02:41:32.875 255 12738.10 82.12 55028.88 88888.00 2011-09-12 02:41:33.000 255 12738.10 82.12 55028.88 88888.00 2011-09-12 02:41:33.125 255 12738.10 82.08 55028.88 88888.00 2011-09-12 02:41:33.250 255 12738.15 82.08 55028.88 88888.00 2011-09-12 02:41:33.375 255 12738.15 82.08 55028.88 88888.00 2011-09-12 02:41:33.500 255 12738.12 82.08 55028.85 88888.00 2011-09-12 02:41:33.625 255 12738.10 82.08 55028.82 88888.00 2011-09-12 02:41:33.750 255 12738.05 82.08 55028.82 88888.00 2011-09-12 02:41:33.875 255 12738.08 82.12 55028.82 88888.00 2011-09-12 02:41:34.000 255 12738.10 82.12 55028.82 88888.00 2011-09-12 02:41:34.125 255 12738.12 82.12 55028.82 88888.00 2011-09-12 02:41:34.250 255 12738.05 82.08 55028.82 88888.00 2011-09-12 02:41:34.375 255 12738.10 82.08 55028.82 88888.00 2011-09-12 02:41:34.500 255 12738.05 82.10 55028.82 88888.00 2011-09-12 02:41:34.625 255 12738.02 82.10 55028.82 88888.00 2011-09-12 02:41:34.750 255 12737.95 82.08 55028.80 88888.00 2011-09-12 02:41:34.875 255 12737.95 82.05 55028.82 88888.00 2011-09-12 02:41:35.000 255 12738.00 82.08 55028.82 88888.00 2011-09-12 02:41:35.125 255 12738.02 82.05 55028.80 88888.00 2011-09-12 02:41:35.250 255 12737.92 82.05 55028.78 88888.00 2011-09-12 02:41:35.375 255 12737.92 82.08 55028.75 88888.00 2011-09-12 02:41:35.500 255 12737.92 82.10 55028.78 88888.00 2011-09-12 02:41:35.625 255 12737.95 82.10 55028.78 88888.00 2011-09-12 02:41:35.750 255 12737.95 82.08 55028.75 88888.00 2011-09-12 02:41:35.875 255 12737.90 82.05 55028.75 88888.00 2011-09-12 02:41:36.000 255 12737.90 82.08 55028.75 88888.00 2011-09-12 02:41:36.125 255 12737.90 82.05 55028.75 88888.00 2011-09-12 02:41:36.250 255 12737.90 82.08 55028.75 88888.00 2011-09-12 02:41:36.375 255 12737.90 82.10 55028.75 88888.00 2011-09-12 02:41:36.500 255 12737.90 82.10 55028.72 88888.00 2011-09-12 02:41:36.625 255 12737.92 82.08 55028.72 88888.00 2011-09-12 02:41:36.750 255 12737.95 82.08 55028.75 88888.00 2011-09-12 02:41:36.875 255 12737.85 82.05 55028.72 88888.00 2011-09-12 02:41:37.000 255 12737.80 82.05 55028.72 88888.00 2011-09-12 02:41:37.125 255 12737.80 82.08 55028.72 88888.00 2011-09-12 02:41:37.250 255 12737.77 82.05 55028.68 88888.00 2011-09-12 02:41:37.375 255 12737.77 82.05 55028.65 88888.00 2011-09-12 02:41:37.500 255 12737.75 82.05 55028.65 88888.00 2011-09-12 02:41:37.625 255 12737.75 82.05 55028.68 88888.00 2011-09-12 02:41:37.750 255 12737.77 82.08 55028.68 88888.00 2011-09-12 02:41:37.875 255 12737.73 82.05 55028.65 88888.00 2011-09-12 02:41:38.000 255 12737.77 82.03 55028.65 88888.00 2011-09-12 02:41:38.125 255 12737.88 82.03 55028.65 88888.00 2011-09-12 02:41:38.250 255 12737.85 82.03 55028.68 88888.00 2011-09-12 02:41:38.375 255 12737.83 82.05 55028.68 88888.00 2011-09-12 02:41:38.500 255 12737.77 82.03 55028.68 88888.00 2011-09-12 02:41:38.625 255 12737.77 82.03 55028.68 88888.00 2011-09-12 02:41:38.750 255 12737.80 82.00 55028.68 88888.00 2011-09-12 02:41:38.875 255 12737.73 82.00 55028.65 88888.00 2011-09-12 02:41:39.000 255 12737.70 82.00 55028.62 88888.00 2011-09-12 02:41:39.125 255 12737.70 81.97 55028.62 88888.00 2011-09-12 02:41:39.250 255 12737.75 81.97 55028.62 88888.00 2011-09-12 02:41:39.375 255 12737.77 82.00 55028.62 88888.00 2011-09-12 02:41:39.500 255 12737.75 82.00 55028.62 88888.00 2011-09-12 02:41:39.625 255 12737.75 82.03 55028.60 88888.00 2011-09-12 02:41:39.750 255 12737.67 81.97 55028.55 88888.00 2011-09-12 02:41:39.875 255 12737.62 81.95 55028.57 88888.00 2011-09-12 02:41:40.000 255 12737.67 81.95 55028.60 88888.00 2011-09-12 02:41:40.125 255 12737.67 81.97 55028.60 88888.00 2011-09-12 02:41:40.250 255 12737.62 81.97 55028.60 88888.00 2011-09-12 02:41:40.375 255 12737.55 82.00 55028.60 88888.00 2011-09-12 02:41:40.500 255 12737.52 82.03 55028.57 88888.00 2011-09-12 02:41:40.625 255 12737.58 82.00 55028.55 88888.00 2011-09-12 02:41:40.750 255 12737.58 81.97 55028.55 88888.00 2011-09-12 02:41:40.875 255 12737.55 81.97 55028.55 88888.00 2011-09-12 02:41:41.000 255 12737.60 81.97 55028.55 88888.00 2011-09-12 02:41:41.125 255 12737.60 82.00 55028.55 88888.00 2011-09-12 02:41:41.250 255 12737.58 81.97 55028.55 88888.00 2011-09-12 02:41:41.375 255 12737.60 81.97 55028.53 88888.00 2011-09-12 02:41:41.500 255 12737.60 81.97 55028.53 88888.00 2011-09-12 02:41:41.625 255 12737.60 81.97 55028.47 88888.00 2011-09-12 02:41:41.750 255 12737.55 81.95 55028.50 88888.00 2011-09-12 02:41:41.875 255 12737.55 81.95 55028.50 88888.00 2011-09-12 02:41:42.000 255 12737.58 81.95 55028.47 88888.00 2011-09-12 02:41:42.125 255 12737.55 81.95 55028.47 88888.00 2011-09-12 02:41:42.250 255 12737.48 81.90 55028.47 88888.00 2011-09-12 02:41:42.375 255 12737.50 81.92 55028.47 88888.00 2011-09-12 02:41:42.500 255 12737.52 81.95 55028.47 88888.00 2011-09-12 02:41:42.625 255 12737.45 81.97 55028.45 88888.00 2011-09-12 02:41:42.750 255 12737.38 81.97 55028.47 88888.00 2011-09-12 02:41:42.875 255 12737.40 81.92 55028.45 88888.00 2011-09-12 02:41:43.000 255 12737.50 81.92 55028.40 88888.00 2011-09-12 02:41:43.125 255 12737.50 81.92 55028.40 88888.00 2011-09-12 02:41:43.250 255 12737.40 81.90 55028.43 88888.00 2011-09-12 02:41:43.375 255 12737.38 81.90 55028.43 88888.00 2011-09-12 02:41:43.500 255 12737.40 81.95 55028.45 88888.00 2011-09-12 02:41:43.625 255 12737.48 81.92 55028.40 88888.00 2011-09-12 02:41:43.750 255 12737.48 81.90 55028.40 88888.00 2011-09-12 02:41:43.875 255 12737.42 81.88 55028.43 88888.00 2011-09-12 02:41:44.000 255 12737.42 81.85 55028.38 88888.00 2011-09-12 02:41:44.125 255 12737.40 81.88 55028.38 88888.00 2011-09-12 02:41:44.250 255 12737.45 81.90 55028.40 88888.00 2011-09-12 02:41:44.375 255 12737.50 81.92 55028.40 88888.00 2011-09-12 02:41:44.500 255 12737.42 81.90 55028.38 88888.00 2011-09-12 02:41:44.625 255 12737.40 81.88 55028.35 88888.00 2011-09-12 02:41:44.750 255 12737.40 81.83 55028.32 88888.00 2011-09-12 02:41:44.875 255 12737.42 81.83 55028.32 88888.00 2011-09-12 02:41:45.000 255 12737.45 81.80 55028.30 88888.00 2011-09-12 02:41:45.125 255 12737.42 81.83 55028.30 88888.00 2011-09-12 02:41:45.250 255 12737.38 81.80 55028.28 88888.00 2011-09-12 02:41:45.375 255 12737.38 81.80 55028.30 88888.00 2011-09-12 02:41:45.500 255 12737.38 81.83 55028.30 88888.00 2011-09-12 02:41:45.625 255 12737.38 81.83 55028.30 88888.00 2011-09-12 02:41:45.750 255 12737.30 81.83 55028.30 88888.00 2011-09-12 02:41:45.875 255 12737.23 81.85 55028.30 88888.00 2011-09-12 02:41:46.000 255 12737.25 81.83 55028.28 88888.00 2011-09-12 02:41:46.125 255 12737.27 81.80 55028.25 88888.00 2011-09-12 02:41:46.250 255 12737.25 81.83 55028.28 88888.00 2011-09-12 02:41:46.375 255 12737.30 81.85 55028.28 88888.00 2011-09-12 02:41:46.500 255 12737.30 81.83 55028.25 88888.00 2011-09-12 02:41:46.625 255 12737.23 81.80 55028.25 88888.00 2011-09-12 02:41:46.750 255 12737.17 81.78 55028.25 88888.00 2011-09-12 02:41:46.875 255 12737.20 81.78 55028.25 88888.00 2011-09-12 02:41:47.000 255 12737.23 81.78 55028.25 88888.00 2011-09-12 02:41:47.125 255 12737.25 81.80 55028.22 88888.00 2011-09-12 02:41:47.250 255 12737.25 81.75 55028.20 88888.00 2011-09-12 02:41:47.375 255 12737.25 81.78 55028.20 88888.00 2011-09-12 02:41:47.500 255 12737.20 81.78 55028.20 88888.00 2011-09-12 02:41:47.625 255 12737.15 81.78 55028.20 88888.00 2011-09-12 02:41:47.750 255 12737.20 81.78 55028.22 88888.00 2011-09-12 02:41:47.875 255 12737.25 81.80 55028.20 88888.00 2011-09-12 02:41:48.000 255 12737.23 81.78 55028.18 88888.00 2011-09-12 02:41:48.125 255 12737.23 81.75 55028.18 88888.00 2011-09-12 02:41:48.250 255 12737.20 81.75 55028.18 88888.00 2011-09-12 02:41:48.375 255 12737.15 81.75 55028.18 88888.00 2011-09-12 02:41:48.500 255 12737.17 81.75 55028.20 88888.00 2011-09-12 02:41:48.625 255 12737.17 81.75 55028.18 88888.00 2011-09-12 02:41:48.750 255 12737.17 81.72 55028.15 88888.00 2011-09-12 02:41:48.875 255 12737.08 81.70 55028.15 88888.00 2011-09-12 02:41:49.000 255 12737.08 81.70 55028.10 88888.00 2011-09-12 02:41:49.125 255 12737.08 81.70 55028.12 88888.00 2011-09-12 02:41:49.250 255 12737.05 81.67 55028.10 88888.00 2011-09-12 02:41:49.375 255 12737.08 81.65 55028.10 88888.00 2011-09-12 02:41:49.500 255 12737.08 81.67 55028.12 88888.00 2011-09-12 02:41:49.625 255 12737.08 81.72 55028.12 88888.00 2011-09-12 02:41:49.750 255 12737.08 81.75 55028.12 88888.00 2011-09-12 02:41:49.875 255 12737.05 81.72 55028.12 88888.00 2011-09-12 02:41:50.000 255 12737.05 81.70 55028.12 88888.00 2011-09-12 02:41:50.125 255 12737.02 81.70 55028.10 88888.00 2011-09-12 02:41:50.250 255 12736.98 81.67 55028.10 88888.00 2011-09-12 02:41:50.375 255 12736.95 81.65 55028.05 88888.00 2011-09-12 02:41:50.500 255 12736.98 81.67 55028.07 88888.00 2011-09-12 02:41:50.625 255 12736.98 81.65 55028.05 88888.00 2011-09-12 02:41:50.750 255 12736.88 81.67 55028.05 88888.00 2011-09-12 02:41:50.875 255 12736.88 81.67 55028.05 88888.00 2011-09-12 02:41:51.000 255 12736.98 81.70 55028.03 88888.00 2011-09-12 02:41:51.125 255 12736.98 81.70 55028.03 88888.00 2011-09-12 02:41:51.250 255 12737.00 81.65 55028.00 88888.00 2011-09-12 02:41:51.375 255 12737.05 81.62 55027.97 88888.00 2011-09-12 02:41:51.500 255 12737.02 81.62 55027.97 88888.00 2011-09-12 02:41:51.625 255 12737.00 81.62 55028.00 88888.00 2011-09-12 02:41:51.750 255 12736.98 81.65 55028.03 88888.00 2011-09-12 02:41:51.875 255 12736.95 81.65 55028.03 88888.00 2011-09-12 02:41:52.000 255 12736.98 81.62 55028.00 88888.00 2011-09-12 02:41:52.125 255 12736.95 81.62 55028.00 88888.00 2011-09-12 02:41:52.250 255 12736.88 81.58 55027.97 88888.00 2011-09-12 02:41:52.375 255 12736.90 81.58 55028.00 88888.00 2011-09-12 02:41:52.500 255 12736.88 81.58 55028.00 88888.00 2011-09-12 02:41:52.625 255 12736.90 81.58 55028.00 88888.00 2011-09-12 02:41:52.750 255 12736.83 81.58 55028.00 88888.00 2011-09-12 02:41:52.875 255 12736.77 81.60 55027.97 88888.00 2011-09-12 02:41:53.000 255 12736.83 81.58 55027.97 88888.00 2011-09-12 02:41:53.125 255 12736.90 81.58 55027.97 88888.00 2011-09-12 02:41:53.250 255 12736.92 81.55 55027.95 88888.00 2011-09-12 02:41:53.375 255 12736.92 81.55 55027.95 88888.00 2011-09-12 02:41:53.500 255 12736.90 81.55 55027.95 88888.00 2011-09-12 02:41:53.625 255 12736.92 81.55 55027.95 88888.00 2011-09-12 02:41:53.750 255 12736.88 81.55 55027.93 88888.00 2011-09-12 02:41:53.875 255 12736.85 81.58 55027.93 88888.00 2011-09-12 02:41:54.000 255 12736.80 81.58 55027.93 88888.00 2011-09-12 02:41:54.125 255 12736.75 81.58 55027.93 88888.00 2011-09-12 02:41:54.250 255 12736.77 81.53 55027.95 88888.00 2011-09-12 02:41:54.375 255 12736.80 81.53 55027.90 88888.00 2011-09-12 02:41:54.500 255 12736.80 81.53 55027.90 88888.00 2011-09-12 02:41:54.625 255 12736.77 81.53 55027.88 88888.00 2011-09-12 02:41:54.750 255 12736.73 81.55 55027.90 88888.00 2011-09-12 02:41:54.875 255 12736.70 81.55 55027.90 88888.00 2011-09-12 02:41:55.000 255 12736.73 81.55 55027.88 88888.00 2011-09-12 02:41:55.125 255 12736.70 81.55 55027.88 88888.00 2011-09-12 02:41:55.250 255 12736.67 81.50 55027.85 88888.00 2011-09-12 02:41:55.375 255 12736.70 81.47 55027.82 88888.00 2011-09-12 02:41:55.500 255 12736.65 81.50 55027.85 88888.00 2011-09-12 02:41:55.625 255 12736.67 81.50 55027.82 88888.00 2011-09-12 02:41:55.750 255 12736.70 81.53 55027.85 88888.00 2011-09-12 02:41:55.875 255 12736.62 81.50 55027.82 88888.00 2011-09-12 02:41:56.000 255 12736.58 81.47 55027.82 88888.00 2011-09-12 02:41:56.125 255 12736.60 81.47 55027.82 88888.00 2011-09-12 02:41:56.250 255 12736.60 81.47 55027.82 88888.00 2011-09-12 02:41:56.375 255 12736.62 81.50 55027.85 88888.00 2011-09-12 02:41:56.500 255 12736.65 81.47 55027.82 88888.00 2011-09-12 02:41:56.625 255 12736.62 81.50 55027.80 88888.00 2011-09-12 02:41:56.750 255 12736.55 81.53 55027.78 88888.00 2011-09-12 02:41:56.875 255 12736.50 81.47 55027.78 88888.00 2011-09-12 02:41:57.000 255 12736.52 81.47 55027.78 88888.00 2011-09-12 02:41:57.125 255 12736.58 81.47 55027.78 88888.00 2011-09-12 02:41:57.250 255 12736.58 81.45 55027.75 88888.00 2011-09-12 02:41:57.375 255 12736.60 81.45 55027.75 88888.00 2011-09-12 02:41:57.500 255 12736.58 81.47 55027.75 88888.00 2011-09-12 02:41:57.625 255 12736.52 81.47 55027.75 88888.00 2011-09-12 02:41:57.750 255 12736.48 81.45 55027.72 88888.00 2011-09-12 02:41:57.875 255 12736.48 81.47 55027.72 88888.00 2011-09-12 02:41:58.000 255 12736.50 81.42 55027.70 88888.00 2011-09-12 02:41:58.125 255 12736.45 81.45 55027.70 88888.00 2011-09-12 02:41:58.250 255 12736.38 81.45 55027.72 88888.00 2011-09-12 02:41:58.375 255 12736.42 81.45 55027.70 88888.00 2011-09-12 02:41:58.500 255 12736.40 81.45 55027.70 88888.00 2011-09-12 02:41:58.625 255 12736.38 81.42 55027.68 88888.00 2011-09-12 02:41:58.750 255 12736.33 81.40 55027.68 88888.00 2011-09-12 02:41:58.875 255 12736.30 81.45 55027.68 88888.00 2011-09-12 02:41:59.000 255 12736.33 81.45 55027.68 88888.00 2011-09-12 02:41:59.125 255 12736.33 81.42 55027.65 88888.00 2011-09-12 02:41:59.250 255 12736.27 81.42 55027.68 88888.00 2011-09-12 02:41:59.375 255 12736.27 81.45 55027.68 88888.00 2011-09-12 02:41:59.500 255 12736.25 81.47 55027.65 88888.00 2011-09-12 02:41:59.625 255 12736.20 81.45 55027.68 88888.00 2011-09-12 02:41:59.750 255 12736.17 81.45 55027.65 88888.00 2011-09-12 02:41:59.875 255 12736.23 81.47 55027.65 88888.00 2011-09-12 02:42:00.000 255 12736.25 81.45 55027.62 88888.00 2011-09-12 02:42:00.125 255 12736.23 81.45 55027.65 88888.00 2011-09-12 02:42:00.250 255 12736.20 81.45 55027.62 88888.00 2011-09-12 02:42:00.375 255 12736.20 81.45 55027.62 88888.00 2011-09-12 02:42:00.500 255 12736.17 81.45 55027.62 88888.00 2011-09-12 02:42:00.625 255 12736.17 81.45 55027.62 88888.00 2011-09-12 02:42:00.750 255 12736.12 81.42 55027.62 88888.00 2011-09-12 02:42:00.875 255 12736.08 81.40 55027.62 88888.00 2011-09-12 02:42:01.000 255 12736.12 81.38 55027.60 88888.00 2011-09-12 02:42:01.125 255 12736.12 81.40 55027.60 88888.00 2011-09-12 02:42:01.250 255 12736.05 81.40 55027.60 88888.00 2011-09-12 02:42:01.375 255 12736.05 81.42 55027.60 88888.00 2011-09-12 02:42:01.500 255 12736.05 81.40 55027.60 88888.00 2011-09-12 02:42:01.625 255 12736.05 81.38 55027.57 88888.00 2011-09-12 02:42:01.750 255 12736.02 81.40 55027.55 88888.00 2011-09-12 02:42:01.875 255 12736.05 81.40 55027.57 88888.00 2011-09-12 02:42:02.000 255 12736.05 81.42 55027.60 88888.00 2011-09-12 02:42:02.125 255 12736.08 81.42 55027.57 88888.00 2011-09-12 02:42:02.250 255 12735.98 81.40 55027.55 88888.00 2011-09-12 02:42:02.375 255 12736.00 81.40 55027.53 88888.00 2011-09-12 02:42:02.500 255 12736.02 81.42 55027.53 88888.00 2011-09-12 02:42:02.625 255 12736.02 81.42 55027.53 88888.00 2011-09-12 02:42:02.750 255 12735.95 81.42 55027.50 88888.00 2011-09-12 02:42:02.875 255 12735.92 81.40 55027.50 88888.00 2011-09-12 02:42:03.000 255 12735.90 81.42 55027.47 88888.00 2011-09-12 02:42:03.125 255 12735.90 81.42 55027.47 88888.00 2011-09-12 02:42:03.250 255 12735.88 81.38 55027.45 88888.00 2011-09-12 02:42:03.375 255 12735.90 81.40 55027.43 88888.00 2011-09-12 02:42:03.500 255 12735.92 81.40 55027.43 88888.00 2011-09-12 02:42:03.625 255 12735.92 81.38 55027.45 88888.00 2011-09-12 02:42:03.750 255 12735.98 81.38 55027.45 88888.00 2011-09-12 02:42:03.875 255 12735.98 81.38 55027.43 88888.00 2011-09-12 02:42:04.000 255 12735.92 81.42 55027.43 88888.00 2011-09-12 02:42:04.125 255 12735.90 81.45 55027.43 88888.00 2011-09-12 02:42:04.250 255 12735.90 81.40 55027.43 88888.00 2011-09-12 02:42:04.375 255 12735.90 81.40 55027.43 88888.00 2011-09-12 02:42:04.500 255 12735.85 81.40 55027.40 88888.00 2011-09-12 02:42:04.625 255 12735.85 81.40 55027.40 88888.00 2011-09-12 02:42:04.750 255 12735.80 81.42 55027.40 88888.00 2011-09-12 02:42:04.875 255 12735.75 81.40 55027.40 88888.00 2011-09-12 02:42:05.000 255 12735.77 81.38 55027.40 88888.00 2011-09-12 02:42:05.125 255 12735.83 81.35 55027.40 88888.00 2011-09-12 02:42:05.250 255 12735.83 81.35 55027.40 88888.00 2011-09-12 02:42:05.375 255 12735.83 81.38 55027.40 88888.00 2011-09-12 02:42:05.500 255 12735.73 81.38 55027.38 88888.00 2011-09-12 02:42:05.625 255 12735.62 81.35 55027.35 88888.00 2011-09-12 02:42:05.750 255 12735.62 81.35 55027.35 88888.00 2011-09-12 02:42:05.875 255 12735.65 81.33 55027.32 88888.00 2011-09-12 02:42:06.000 255 12735.65 81.35 55027.32 88888.00 2011-09-12 02:42:06.125 255 12735.65 81.35 55027.35 88888.00 2011-09-12 02:42:06.250 255 12735.58 81.38 55027.38 88888.00 2011-09-12 02:42:06.375 255 12735.52 81.38 55027.35 88888.00 2011-09-12 02:42:06.500 255 12735.50 81.38 55027.35 88888.00 2011-09-12 02:42:06.625 255 12735.48 81.38 55027.32 88888.00 2011-09-12 02:42:06.750 255 12735.50 81.40 55027.32 88888.00 2011-09-12 02:42:06.875 255 12735.52 81.38 55027.30 88888.00 2011-09-12 02:42:07.000 255 12735.55 81.35 55027.28 88888.00 2011-09-12 02:42:07.125 255 12735.52 81.38 55027.28 88888.00 2011-09-12 02:42:07.250 255 12735.50 81.38 55027.28 88888.00 2011-09-12 02:42:07.375 255 12735.50 81.35 55027.25 88888.00 2011-09-12 02:42:07.500 255 12735.50 81.33 55027.25 88888.00 2011-09-12 02:42:07.625 255 12735.48 81.33 55027.25 88888.00 2011-09-12 02:42:07.750 255 12735.48 81.33 55027.25 88888.00 2011-09-12 02:42:07.875 255 12735.48 81.33 55027.22 88888.00 2011-09-12 02:42:08.000 255 12735.48 81.33 55027.22 88888.00 2011-09-12 02:42:08.125 255 12735.42 81.30 55027.25 88888.00 2011-09-12 02:42:08.250 255 12735.40 81.33 55027.25 88888.00 2011-09-12 02:42:08.375 255 12735.38 81.35 55027.22 88888.00 2011-09-12 02:42:08.500 255 12735.38 81.35 55027.22 88888.00 2011-09-12 02:42:08.625 255 12735.42 81.35 55027.22 88888.00 2011-09-12 02:42:08.750 255 12735.38 81.35 55027.20 88888.00 2011-09-12 02:42:08.875 255 12735.35 81.38 55027.20 88888.00 2011-09-12 02:42:09.000 255 12735.35 81.38 55027.20 88888.00 2011-09-12 02:42:09.125 255 12735.33 81.38 55027.20 88888.00 2011-09-12 02:42:09.250 255 12735.35 81.40 55027.20 88888.00 2011-09-12 02:42:09.375 255 12735.35 81.42 55027.18 88888.00 2011-09-12 02:42:09.500 255 12735.30 81.38 55027.18 88888.00 2011-09-12 02:42:09.625 255 12735.25 81.35 55027.18 88888.00 2011-09-12 02:42:09.750 255 12735.23 81.38 55027.18 88888.00 2011-09-12 02:42:09.875 255 12735.33 81.35 55027.18 88888.00 2011-09-12 02:42:10.000 255 12735.35 81.33 55027.15 88888.00 2011-09-12 02:42:10.125 255 12735.25 81.33 55027.15 88888.00 2011-09-12 02:42:10.250 255 12735.20 81.30 55027.15 88888.00 2011-09-12 02:42:10.375 255 12735.23 81.33 55027.12 88888.00 2011-09-12 02:42:10.500 255 12735.27 81.30 55027.12 88888.00 2011-09-12 02:42:10.625 255 12735.30 81.30 55027.10 88888.00 2011-09-12 02:42:10.750 255 12735.25 81.33 55027.10 88888.00 2011-09-12 02:42:10.875 255 12735.23 81.35 55027.07 88888.00 2011-09-12 02:42:11.000 255 12735.25 81.35 55027.07 88888.00 2011-09-12 02:42:11.125 255 12735.17 81.33 55027.10 88888.00 2011-09-12 02:42:11.250 255 12735.10 81.33 55027.07 88888.00 2011-09-12 02:42:11.375 255 12735.15 81.35 55027.07 88888.00 2011-09-12 02:42:11.500 255 12735.15 81.35 55027.10 88888.00 2011-09-12 02:42:11.625 255 12735.12 81.35 55027.10 88888.00 2011-09-12 02:42:11.750 255 12735.10 81.35 55027.05 88888.00 2011-09-12 02:42:11.875 255 12735.08 81.35 55027.05 88888.00 2011-09-12 02:42:12.000 255 12735.08 81.33 55027.07 88888.00 2011-09-12 02:42:12.125 255 12735.08 81.33 55027.07 88888.00 2011-09-12 02:42:12.250 255 12735.00 81.33 55027.05 88888.00 2011-09-12 02:42:12.375 255 12735.05 81.33 55027.03 88888.00 2011-09-12 02:42:12.500 255 12735.10 81.30 55027.00 88888.00 2011-09-12 02:42:12.625 255 12735.02 81.30 55027.03 88888.00 2011-09-12 02:42:12.750 255 12735.00 81.33 55027.00 88888.00 2011-09-12 02:42:12.875 255 12735.00 81.33 55027.00 88888.00 2011-09-12 02:42:13.000 255 12735.00 81.33 55026.95 88888.00 2011-09-12 02:42:13.125 255 12735.00 81.33 55026.97 88888.00 2011-09-12 02:42:13.250 255 12734.98 81.35 55026.97 88888.00 2011-09-12 02:42:13.375 255 12734.95 81.35 55026.97 88888.00 2011-09-12 02:42:13.500 255 12734.92 81.33 55026.97 88888.00 2011-09-12 02:42:13.625 255 12734.92 81.30 55026.95 88888.00 2011-09-12 02:42:13.750 255 12734.92 81.28 55026.93 88888.00 2011-09-12 02:42:13.875 255 12734.90 81.30 55026.93 88888.00 2011-09-12 02:42:14.000 255 12734.88 81.33 55026.93 88888.00 2011-09-12 02:42:14.125 255 12734.88 81.33 55026.90 88888.00 2011-09-12 02:42:14.250 255 12734.83 81.28 55026.88 88888.00 2011-09-12 02:42:14.375 255 12734.95 81.33 55026.88 88888.00 2011-09-12 02:42:14.500 255 12734.98 81.30 55026.90 88888.00 2011-09-12 02:42:14.625 255 12735.00 81.30 55026.88 88888.00 2011-09-12 02:42:14.750 255 12735.05 81.33 55026.88 88888.00 2011-09-12 02:42:14.875 255 12735.02 81.33 55026.88 88888.00 2011-09-12 02:42:15.000 255 12734.95 81.35 55026.85 88888.00 2011-09-12 02:42:15.125 255 12734.98 81.38 55026.88 88888.00 2011-09-12 02:42:15.250 255 12735.00 81.35 55026.88 88888.00 2011-09-12 02:42:15.375 255 12734.98 81.35 55026.88 88888.00 2011-09-12 02:42:15.500 255 12734.92 81.33 55026.85 88888.00 2011-09-12 02:42:15.625 255 12734.92 81.30 55026.82 88888.00 2011-09-12 02:42:15.750 255 12734.92 81.28 55026.80 88888.00 2011-09-12 02:42:15.875 255 12734.95 81.28 55026.78 88888.00 2011-09-12 02:42:16.000 255 12734.98 81.30 55026.78 88888.00 2011-09-12 02:42:16.125 255 12734.98 81.30 55026.78 88888.00 2011-09-12 02:42:16.250 255 12734.98 81.30 55026.78 88888.00 2011-09-12 02:42:16.375 255 12735.00 81.30 55026.75 88888.00 2011-09-12 02:42:16.500 255 12734.98 81.30 55026.72 88888.00 2011-09-12 02:42:16.625 255 12734.98 81.30 55026.72 88888.00 2011-09-12 02:42:16.750 255 12734.95 81.30 55026.75 88888.00 2011-09-12 02:42:16.875 255 12734.90 81.28 55026.72 88888.00 2011-09-12 02:42:17.000 255 12734.88 81.30 55026.70 88888.00 2011-09-12 02:42:17.125 255 12734.90 81.30 55026.70 88888.00 2011-09-12 02:42:17.250 255 12734.83 81.30 55026.70 88888.00 2011-09-12 02:42:17.375 255 12734.88 81.33 55026.70 88888.00 2011-09-12 02:42:17.500 255 12734.90 81.30 55026.70 88888.00 2011-09-12 02:42:17.625 255 12734.85 81.30 55026.68 88888.00 2011-09-12 02:42:17.750 255 12734.80 81.30 55026.68 88888.00 2011-09-12 02:42:17.875 255 12734.77 81.33 55026.68 88888.00 2011-09-12 02:42:18.000 255 12734.83 81.33 55026.68 88888.00 2011-09-12 02:42:18.125 255 12734.92 81.30 55026.62 88888.00 2011-09-12 02:42:18.250 255 12734.88 81.30 55026.65 88888.00 2011-09-12 02:42:18.375 255 12734.92 81.33 55026.68 88888.00 2011-09-12 02:42:18.500 255 12734.92 81.35 55026.68 88888.00 2011-09-12 02:42:18.625 255 12734.90 81.33 55026.65 88888.00 2011-09-12 02:42:18.750 255 12734.92 81.30 55026.60 88888.00 2011-09-12 02:42:18.875 255 12734.92 81.28 55026.60 88888.00 2011-09-12 02:42:19.000 255 12734.90 81.30 55026.57 88888.00 2011-09-12 02:42:19.125 255 12734.85 81.30 55026.57 88888.00 2011-09-12 02:42:19.250 255 12734.80 81.28 55026.57 88888.00 2011-09-12 02:42:19.375 255 12734.83 81.30 55026.60 88888.00 2011-09-12 02:42:19.500 255 12734.88 81.30 55026.57 88888.00 2011-09-12 02:42:19.625 255 12734.83 81.33 55026.57 88888.00 2011-09-12 02:42:19.750 255 12734.85 81.33 55026.57 88888.00 2011-09-12 02:42:19.875 255 12734.83 81.28 55026.55 88888.00 2011-09-12 02:42:20.000 255 12734.83 81.25 55026.55 88888.00 2011-09-12 02:42:20.125 255 12734.80 81.28 55026.55 88888.00 2011-09-12 02:42:20.250 255 12734.80 81.30 55026.55 88888.00 2011-09-12 02:42:20.375 255 12734.85 81.30 55026.53 88888.00 2011-09-12 02:42:20.500 255 12734.83 81.28 55026.53 88888.00 2011-09-12 02:42:20.625 255 12734.80 81.30 55026.53 88888.00 2011-09-12 02:42:20.750 255 12734.83 81.28 55026.53 88888.00 2011-09-12 02:42:20.875 255 12734.80 81.28 55026.53 88888.00 2011-09-12 02:42:21.000 255 12734.75 81.25 55026.50 88888.00 2011-09-12 02:42:21.125 255 12734.80 81.22 55026.50 88888.00 2011-09-12 02:42:21.250 255 12734.77 81.28 55026.47 88888.00 2011-09-12 02:42:21.375 255 12734.77 81.33 55026.45 88888.00 2011-09-12 02:42:21.500 255 12734.80 81.28 55026.45 88888.00 2011-09-12 02:42:21.625 255 12734.80 81.28 55026.45 88888.00 2011-09-12 02:42:21.750 255 12734.77 81.28 55026.45 88888.00 2011-09-12 02:42:21.875 255 12734.77 81.30 55026.45 88888.00 2011-09-12 02:42:22.000 255 12734.83 81.30 55026.43 88888.00 2011-09-12 02:42:22.125 255 12734.85 81.33 55026.45 88888.00 2011-09-12 02:42:22.250 255 12734.80 81.30 55026.45 88888.00 2011-09-12 02:42:22.375 255 12734.80 81.30 55026.45 88888.00 2011-09-12 02:42:22.500 255 12734.80 81.30 55026.43 88888.00 2011-09-12 02:42:22.625 255 12734.77 81.30 55026.43 88888.00 2011-09-12 02:42:22.750 255 12734.77 81.33 55026.43 88888.00 2011-09-12 02:42:22.875 255 12734.75 81.30 55026.40 88888.00 2011-09-12 02:42:23.000 255 12734.77 81.28 55026.40 88888.00 2011-09-12 02:42:23.125 255 12734.75 81.25 55026.38 88888.00 2011-09-12 02:42:23.250 255 12734.70 81.25 55026.38 88888.00 2011-09-12 02:42:23.375 255 12734.73 81.28 55026.35 88888.00 2011-09-12 02:42:23.500 255 12734.75 81.28 55026.38 88888.00 2011-09-12 02:42:23.625 255 12734.77 81.30 55026.38 88888.00 2011-09-12 02:42:23.750 255 12734.80 81.30 55026.35 88888.00 2011-09-12 02:42:23.875 255 12734.77 81.30 55026.32 88888.00 2011-09-12 02:42:24.000 255 12734.75 81.33 55026.30 88888.00 2011-09-12 02:42:24.125 255 12734.73 81.33 55026.32 88888.00 2011-09-12 02:42:24.250 255 12734.70 81.25 55026.30 88888.00 2011-09-12 02:42:24.375 255 12734.75 81.28 55026.32 88888.00 2011-09-12 02:42:24.500 255 12734.70 81.33 55026.30 88888.00 2011-09-12 02:42:24.625 255 12734.70 81.33 55026.30 88888.00 2011-09-12 02:42:24.750 255 12734.77 81.33 55026.30 88888.00 2011-09-12 02:42:24.875 255 12734.75 81.30 55026.28 88888.00 2011-09-12 02:42:25.000 255 12734.73 81.30 55026.25 88888.00 2011-09-12 02:42:25.125 255 12734.75 81.33 55026.25 88888.00 2011-09-12 02:42:25.250 255 12734.73 81.33 55026.22 88888.00 2011-09-12 02:42:25.375 255 12734.75 81.35 55026.22 88888.00 2011-09-12 02:42:25.500 255 12734.75 81.38 55026.20 88888.00 2011-09-12 02:42:25.625 255 12734.73 81.33 55026.20 88888.00 2011-09-12 02:42:25.750 255 12734.75 81.35 55026.20 88888.00 2011-09-12 02:42:25.875 255 12734.75 81.35 55026.20 88888.00 2011-09-12 02:42:26.000 255 12734.75 81.38 55026.20 88888.00 2011-09-12 02:42:26.125 255 12734.80 81.35 55026.18 88888.00 2011-09-12 02:42:26.250 255 12734.73 81.33 55026.18 88888.00 2011-09-12 02:42:26.375 255 12734.73 81.33 55026.18 88888.00 2011-09-12 02:42:26.500 255 12734.70 81.33 55026.15 88888.00 2011-09-12 02:42:26.625 255 12734.75 81.35 55026.15 88888.00 2011-09-12 02:42:26.750 255 12734.73 81.35 55026.15 88888.00 2011-09-12 02:42:26.875 255 12734.70 81.35 55026.15 88888.00 2011-09-12 02:42:27.000 255 12734.67 81.35 55026.15 88888.00 2011-09-12 02:42:27.125 255 12734.67 81.38 55026.12 88888.00 2011-09-12 02:42:27.250 255 12734.70 81.38 55026.10 88888.00 2011-09-12 02:42:27.375 255 12734.73 81.38 55026.07 88888.00 2011-09-12 02:42:27.500 255 12734.70 81.35 55026.05 88888.00 2011-09-12 02:42:27.625 255 12734.67 81.38 55026.05 88888.00 2011-09-12 02:42:27.750 255 12734.62 81.38 55026.07 88888.00 2011-09-12 02:42:27.875 255 12734.65 81.38 55026.05 88888.00 2011-09-12 02:42:28.000 255 12734.70 81.38 55026.05 88888.00 2011-09-12 02:42:28.125 255 12734.67 81.38 55026.05 88888.00 2011-09-12 02:42:28.250 255 12734.60 81.38 55026.05 88888.00 2011-09-12 02:42:28.375 255 12734.60 81.40 55026.05 88888.00 2011-09-12 02:42:28.500 255 12734.60 81.42 55026.05 88888.00 2011-09-12 02:42:28.625 255 12734.67 81.45 55026.03 88888.00 2011-09-12 02:42:28.750 255 12734.67 81.45 55026.00 88888.00 2011-09-12 02:42:28.875 255 12734.70 81.40 55025.97 88888.00 2011-09-12 02:42:29.000 255 12734.67 81.38 55025.93 88888.00 2011-09-12 02:42:29.125 255 12734.60 81.40 55025.97 88888.00 2011-09-12 02:42:29.250 255 12734.62 81.38 55025.93 88888.00 2011-09-12 02:42:29.375 255 12734.65 81.38 55025.90 88888.00 2011-09-12 02:42:29.500 255 12734.70 81.38 55025.93 88888.00 2011-09-12 02:42:29.625 255 12734.70 81.38 55025.90 88888.00 2011-09-12 02:42:29.750 255 12734.70 81.38 55025.90 88888.00 2011-09-12 02:42:29.875 255 12734.67 81.38 55025.93 88888.00 2011-09-12 02:42:30.000 255 12734.70 81.38 55025.88 88888.00 2011-09-12 02:42:30.125 255 12734.75 81.40 55025.88 88888.00 2011-09-12 02:42:30.250 255 12734.77 81.35 55025.88 88888.00 2011-09-12 02:42:30.375 255 12734.80 81.38 55025.88 88888.00 2011-09-12 02:42:30.500 255 12734.75 81.38 55025.88 88888.00 2011-09-12 02:42:30.625 255 12734.67 81.40 55025.85 88888.00 2011-09-12 02:42:30.750 255 12734.65 81.38 55025.82 88888.00 2011-09-12 02:42:30.875 255 12734.70 81.42 55025.80 88888.00 2011-09-12 02:42:31.000 255 12734.73 81.40 55025.82 88888.00 2011-09-12 02:42:31.125 255 12734.73 81.42 55025.82 88888.00 2011-09-12 02:42:31.250 255 12734.73 81.40 55025.78 88888.00 2011-09-12 02:42:31.375 255 12734.83 81.42 55025.78 88888.00 2011-09-12 02:42:31.500 255 12734.85 81.45 55025.75 88888.00 2011-09-12 02:42:31.625 255 12734.88 81.40 55025.72 88888.00 2011-09-12 02:42:31.750 255 12734.85 81.40 55025.72 88888.00 2011-09-12 02:42:31.875 255 12734.85 81.40 55025.72 88888.00 2011-09-12 02:42:32.000 255 12734.85 81.40 55025.72 88888.00 2011-09-12 02:42:32.125 255 12734.85 81.40 55025.72 88888.00 2011-09-12 02:42:32.250 255 12734.80 81.38 55025.72 88888.00 2011-09-12 02:42:32.375 255 12734.77 81.42 55025.70 88888.00 2011-09-12 02:42:32.500 255 12734.70 81.45 55025.70 88888.00 2011-09-12 02:42:32.625 255 12734.73 81.42 55025.68 88888.00 2011-09-12 02:42:32.750 255 12734.70 81.40 55025.65 88888.00 2011-09-12 02:42:32.875 255 12734.70 81.40 55025.65 88888.00 2011-09-12 02:42:33.000 255 12734.75 81.42 55025.62 88888.00 2011-09-12 02:42:33.125 255 12734.80 81.42 55025.62 88888.00 2011-09-12 02:42:33.250 255 12734.77 81.45 55025.62 88888.00 2011-09-12 02:42:33.375 255 12734.83 81.45 55025.62 88888.00 2011-09-12 02:42:33.500 255 12734.80 81.45 55025.62 88888.00 2011-09-12 02:42:33.625 255 12734.75 81.42 55025.60 88888.00 2011-09-12 02:42:33.750 255 12734.70 81.40 55025.57 88888.00 2011-09-12 02:42:33.875 255 12734.67 81.42 55025.60 88888.00 2011-09-12 02:42:34.000 255 12734.70 81.45 55025.57 88888.00 2011-09-12 02:42:34.125 255 12734.75 81.47 55025.57 88888.00 2011-09-12 02:42:34.250 255 12734.75 81.47 55025.57 88888.00 2011-09-12 02:42:34.375 255 12734.73 81.47 55025.60 88888.00 2011-09-12 02:42:34.500 255 12734.67 81.47 55025.57 88888.00 2011-09-12 02:42:34.625 255 12734.67 81.45 55025.57 88888.00 2011-09-12 02:42:34.750 255 12734.73 81.47 55025.55 88888.00 2011-09-12 02:42:34.875 255 12734.73 81.50 55025.55 88888.00 2011-09-12 02:42:35.000 255 12734.67 81.45 55025.53 88888.00 2011-09-12 02:42:35.125 255 12734.65 81.47 55025.53 88888.00 2011-09-12 02:42:35.250 255 12734.65 81.47 55025.53 88888.00 2011-09-12 02:42:35.375 255 12734.70 81.47 55025.50 88888.00 2011-09-12 02:42:35.500 255 12734.75 81.53 55025.47 88888.00 2011-09-12 02:42:35.625 255 12734.75 81.53 55025.45 88888.00 2011-09-12 02:42:35.750 255 12734.77 81.53 55025.45 88888.00 2011-09-12 02:42:35.875 255 12734.83 81.53 55025.43 88888.00 2011-09-12 02:42:36.000 255 12734.83 81.53 55025.40 88888.00 2011-09-12 02:42:36.125 255 12734.83 81.50 55025.40 88888.00 2011-09-12 02:42:36.250 255 12734.75 81.53 55025.40 88888.00 2011-09-12 02:42:36.375 255 12734.77 81.53 55025.38 88888.00 2011-09-12 02:42:36.500 255 12734.80 81.53 55025.35 88888.00 2011-09-12 02:42:36.625 255 12734.83 81.50 55025.38 88888.00 2011-09-12 02:42:36.750 255 12734.80 81.53 55025.38 88888.00 2011-09-12 02:42:36.875 255 12734.73 81.50 55025.35 88888.00 2011-09-12 02:42:37.000 255 12734.73 81.53 55025.32 88888.00 2011-09-12 02:42:37.125 255 12734.80 81.55 55025.30 88888.00 2011-09-12 02:42:37.250 255 12734.77 81.53 55025.30 88888.00 2011-09-12 02:42:37.375 255 12734.77 81.58 55025.32 88888.00 2011-09-12 02:42:37.500 255 12734.75 81.58 55025.30 88888.00 2011-09-12 02:42:37.625 255 12734.70 81.58 55025.32 88888.00 2011-09-12 02:42:37.750 255 12734.73 81.60 55025.28 88888.00 2011-09-12 02:42:37.875 255 12734.73 81.60 55025.28 88888.00 2011-09-12 02:42:38.000 255 12734.70 81.62 55025.28 88888.00 2011-09-12 02:42:38.125 255 12734.70 81.60 55025.28 88888.00 2011-09-12 02:42:38.250 255 12734.70 81.60 55025.25 88888.00 2011-09-12 02:42:38.375 255 12734.73 81.62 55025.22 88888.00 2011-09-12 02:42:38.500 255 12734.73 81.60 55025.22 88888.00 2011-09-12 02:42:38.625 255 12734.75 81.60 55025.20 88888.00 2011-09-12 02:42:38.750 255 12734.73 81.60 55025.20 88888.00 2011-09-12 02:42:38.875 255 12734.75 81.60 55025.18 88888.00 2011-09-12 02:42:39.000 255 12734.77 81.62 55025.18 88888.00 2011-09-12 02:42:39.125 255 12734.77 81.62 55025.15 88888.00 2011-09-12 02:42:39.250 255 12734.75 81.60 55025.15 88888.00 2011-09-12 02:42:39.375 255 12734.73 81.65 55025.15 88888.00 2011-09-12 02:42:39.500 255 12734.73 81.67 55025.12 88888.00 2011-09-12 02:42:39.625 255 12734.80 81.65 55025.15 88888.00 2011-09-12 02:42:39.750 255 12734.83 81.65 55025.10 88888.00 2011-09-12 02:42:39.875 255 12734.85 81.70 55025.10 88888.00 2011-09-12 02:42:40.000 255 12734.83 81.67 55025.07 88888.00 2011-09-12 02:42:40.125 255 12734.83 81.67 55025.07 88888.00 2011-09-12 02:42:40.250 255 12734.75 81.67 55025.07 88888.00 2011-09-12 02:42:40.375 255 12734.77 81.70 55025.05 88888.00 2011-09-12 02:42:40.500 255 12734.73 81.62 55025.03 88888.00 2011-09-12 02:42:40.625 255 12734.77 81.62 55025.03 88888.00 2011-09-12 02:42:40.750 255 12734.85 81.67 55025.03 88888.00 2011-09-12 02:42:40.875 255 12734.83 81.67 55025.05 88888.00 2011-09-12 02:42:41.000 255 12734.77 81.70 55025.03 88888.00 2011-09-12 02:42:41.125 255 12734.77 81.72 55025.00 88888.00 2011-09-12 02:42:41.250 255 12734.80 81.72 55025.00 88888.00 2011-09-12 02:42:41.375 255 12734.90 81.72 55025.00 88888.00 2011-09-12 02:42:41.500 255 12734.90 81.75 55025.00 88888.00 2011-09-12 02:42:41.625 255 12734.83 81.80 55025.00 88888.00 2011-09-12 02:42:41.750 255 12734.80 81.80 55025.00 88888.00 2011-09-12 02:42:41.875 255 12734.77 81.78 55024.97 88888.00 2011-09-12 02:42:42.000 255 12734.83 81.75 55024.95 88888.00 2011-09-12 02:42:42.125 255 12734.85 81.80 55024.95 88888.00 2011-09-12 02:42:42.250 255 12734.85 81.75 55024.95 88888.00 2011-09-12 02:42:42.375 255 12734.88 81.78 55024.93 88888.00 2011-09-12 02:42:42.500 255 12734.88 81.75 55024.93 88888.00 2011-09-12 02:42:42.625 255 12734.92 81.75 55024.90 88888.00 2011-09-12 02:42:42.750 255 12734.92 81.78 55024.88 88888.00 2011-09-12 02:42:42.875 255 12734.88 81.80 55024.88 88888.00 2011-09-12 02:42:43.000 255 12734.83 81.78 55024.85 88888.00 2011-09-12 02:42:43.125 255 12734.88 81.78 55024.85 88888.00 2011-09-12 02:42:43.250 255 12734.90 81.83 55024.85 88888.00 2011-09-12 02:42:43.375 255 12734.88 81.85 55024.85 88888.00 2011-09-12 02:42:43.500 255 12734.83 81.85 55024.85 88888.00 2011-09-12 02:42:43.625 255 12734.80 81.85 55024.82 88888.00 2011-09-12 02:42:43.750 255 12734.83 81.83 55024.82 88888.00 2011-09-12 02:42:43.875 255 12734.85 81.85 55024.82 88888.00 2011-09-12 02:42:44.000 255 12734.85 81.85 55024.82 88888.00 2011-09-12 02:42:44.125 255 12734.90 81.85 55024.80 88888.00 2011-09-12 02:42:44.250 255 12734.88 81.83 55024.80 88888.00 2011-09-12 02:42:44.375 255 12734.90 81.83 55024.80 88888.00 2011-09-12 02:42:44.500 255 12734.88 81.90 55024.80 88888.00 2011-09-12 02:42:44.625 255 12734.88 81.90 55024.80 88888.00 2011-09-12 02:42:44.750 255 12734.83 81.90 55024.78 88888.00 2011-09-12 02:42:44.875 255 12734.80 81.90 55024.78 88888.00 2011-09-12 02:42:45.000 255 12734.85 81.92 55024.78 88888.00 2011-09-12 02:42:45.125 255 12734.85 81.90 55024.78 88888.00 2011-09-12 02:42:45.250 255 12734.85 81.90 55024.78 88888.00 2011-09-12 02:42:45.375 255 12734.88 81.92 55024.75 88888.00 2011-09-12 02:42:45.500 255 12734.85 81.90 55024.72 88888.00 2011-09-12 02:42:45.625 255 12734.80 81.90 55024.68 88888.00 2011-09-12 02:42:45.750 255 12734.83 81.92 55024.68 88888.00 2011-09-12 02:42:45.875 255 12734.83 81.90 55024.65 88888.00 2011-09-12 02:42:46.000 255 12734.85 81.90 55024.65 88888.00 2011-09-12 02:42:46.125 255 12734.90 81.92 55024.65 88888.00 2011-09-12 02:42:46.250 255 12734.88 81.95 55024.65 88888.00 2011-09-12 02:42:46.375 255 12734.85 81.95 55024.65 88888.00 2011-09-12 02:42:46.500 255 12734.85 81.95 55024.65 88888.00 2011-09-12 02:42:46.625 255 12734.85 81.97 55024.65 88888.00 2011-09-12 02:42:46.750 255 12734.85 81.97 55024.65 88888.00 2011-09-12 02:42:46.875 255 12734.83 82.00 55024.62 88888.00 2011-09-12 02:42:47.000 255 12734.85 82.00 55024.60 88888.00 2011-09-12 02:42:47.125 255 12734.80 81.97 55024.60 88888.00 2011-09-12 02:42:47.250 255 12734.75 81.95 55024.57 88888.00 2011-09-12 02:42:47.375 255 12734.80 81.97 55024.55 88888.00 2011-09-12 02:42:47.500 255 12734.88 81.97 55024.57 88888.00 2011-09-12 02:42:47.625 255 12734.88 81.95 55024.55 88888.00 2011-09-12 02:42:47.750 255 12734.88 81.95 55024.53 88888.00 2011-09-12 02:42:47.875 255 12734.83 82.00 55024.53 88888.00 2011-09-12 02:42:48.000 255 12734.80 81.97 55024.50 88888.00 2011-09-12 02:42:48.125 255 12734.83 82.00 55024.53 88888.00 2011-09-12 02:42:48.250 255 12734.85 82.03 55024.50 88888.00 2011-09-12 02:42:48.375 255 12734.88 82.03 55024.53 88888.00 2011-09-12 02:42:48.500 255 12734.88 82.08 55024.47 88888.00 2011-09-12 02:42:48.625 255 12734.92 82.08 55024.50 88888.00 2011-09-12 02:42:48.750 255 12734.92 82.08 55024.47 88888.00 2011-09-12 02:42:48.875 255 12734.92 82.08 55024.47 88888.00 2011-09-12 02:42:49.000 255 12734.90 82.05 55024.45 88888.00 2011-09-12 02:42:49.125 255 12734.80 82.05 55024.43 88888.00 2011-09-12 02:42:49.250 255 12734.80 82.05 55024.45 88888.00 2011-09-12 02:42:49.375 255 12734.90 82.05 55024.43 88888.00 2011-09-12 02:42:49.500 255 12734.92 82.08 55024.43 88888.00 2011-09-12 02:42:49.625 255 12734.92 82.05 55024.43 88888.00 2011-09-12 02:42:49.750 255 12734.90 82.05 55024.40 88888.00 2011-09-12 02:42:49.875 255 12734.85 82.05 55024.38 88888.00 2011-09-12 02:42:50.000 255 12734.88 82.08 55024.35 88888.00 2011-09-12 02:42:50.125 255 12734.88 82.08 55024.38 88888.00 2011-09-12 02:42:50.250 255 12734.90 82.08 55024.38 88888.00 2011-09-12 02:42:50.375 255 12734.92 82.05 55024.35 88888.00 2011-09-12 02:42:50.500 255 12734.90 82.08 55024.32 88888.00 2011-09-12 02:42:50.625 255 12734.88 82.10 55024.32 88888.00 2011-09-12 02:42:50.750 255 12734.88 82.10 55024.32 88888.00 2011-09-12 02:42:50.875 255 12734.92 82.10 55024.32 88888.00 2011-09-12 02:42:51.000 255 12734.98 82.10 55024.30 88888.00 2011-09-12 02:42:51.125 255 12735.00 82.12 55024.30 88888.00 2011-09-12 02:42:51.250 255 12734.95 82.12 55024.30 88888.00 2011-09-12 02:42:51.375 255 12735.00 82.15 55024.30 88888.00 2011-09-12 02:42:51.500 255 12734.98 82.15 55024.28 88888.00 2011-09-12 02:42:51.625 255 12734.98 82.15 55024.25 88888.00 2011-09-12 02:42:51.750 255 12734.95 82.15 55024.25 88888.00 2011-09-12 02:42:51.875 255 12735.00 82.17 55024.22 88888.00 2011-09-12 02:42:52.000 255 12735.02 82.15 55024.22 88888.00 2011-09-12 02:42:52.125 255 12734.95 82.15 55024.22 88888.00 2011-09-12 02:42:52.250 255 12734.95 82.15 55024.25 88888.00 2011-09-12 02:42:52.375 255 12735.08 82.17 55024.25 88888.00 2011-09-12 02:42:52.500 255 12735.05 82.20 55024.20 88888.00 2011-09-12 02:42:52.625 255 12734.98 82.20 55024.20 88888.00 2011-09-12 02:42:52.750 255 12734.95 82.20 55024.18 88888.00 2011-09-12 02:42:52.875 255 12735.00 82.20 55024.20 88888.00 2011-09-12 02:42:53.000 255 12735.05 82.20 55024.18 88888.00 2011-09-12 02:42:53.125 255 12735.05 82.22 55024.15 88888.00 2011-09-12 02:42:53.250 255 12734.98 82.22 55024.12 88888.00 2011-09-12 02:42:53.375 255 12734.98 82.22 55024.10 88888.00 2011-09-12 02:42:53.500 255 12735.00 82.20 55024.07 88888.00 2011-09-12 02:42:53.625 255 12735.00 82.17 55024.07 88888.00 2011-09-12 02:42:53.750 255 12735.00 82.20 55024.07 88888.00 2011-09-12 02:42:53.875 255 12735.05 82.20 55024.05 88888.00 2011-09-12 02:42:54.000 255 12735.08 82.22 55024.05 88888.00 2011-09-12 02:42:54.125 255 12735.02 82.28 55024.07 88888.00 2011-09-12 02:42:54.250 255 12735.02 82.25 55024.05 88888.00 2011-09-12 02:42:54.375 255 12735.02 82.28 55024.05 88888.00 2011-09-12 02:42:54.500 255 12734.98 82.25 55024.05 88888.00 2011-09-12 02:42:54.625 255 12734.98 82.25 55024.05 88888.00 2011-09-12 02:42:54.750 255 12735.12 82.28 55024.03 88888.00 2011-09-12 02:42:54.875 255 12735.20 82.30 55024.03 88888.00 2011-09-12 02:42:55.000 255 12735.15 82.30 55024.00 88888.00 2011-09-12 02:42:55.125 255 12735.08 82.28 55024.00 88888.00 2011-09-12 02:42:55.250 255 12735.02 82.28 55023.97 88888.00 2011-09-12 02:42:55.375 255 12735.08 82.28 55023.97 88888.00 2011-09-12 02:42:55.500 255 12735.10 82.28 55023.97 88888.00 2011-09-12 02:42:55.625 255 12735.12 82.28 55023.95 88888.00 2011-09-12 02:42:55.750 255 12735.08 82.33 55023.95 88888.00 2011-09-12 02:42:55.875 255 12735.12 82.33 55023.95 88888.00 2011-09-12 02:42:56.000 255 12735.20 82.30 55023.93 88888.00 2011-09-12 02:42:56.125 255 12735.15 82.25 55023.90 88888.00 2011-09-12 02:42:56.250 255 12735.12 82.25 55023.88 88888.00 2011-09-12 02:42:56.375 255 12735.15 82.30 55023.88 88888.00 2011-09-12 02:42:56.500 255 12735.17 82.35 55023.88 88888.00 2011-09-12 02:42:56.625 255 12735.15 82.33 55023.88 88888.00 2011-09-12 02:42:56.750 255 12735.20 82.33 55023.85 88888.00 2011-09-12 02:42:56.875 255 12735.20 82.35 55023.85 88888.00 2011-09-12 02:42:57.000 255 12735.20 82.33 55023.82 88888.00 2011-09-12 02:42:57.125 255 12735.17 82.33 55023.82 88888.00 2011-09-12 02:42:57.250 255 12735.20 82.33 55023.82 88888.00 2011-09-12 02:42:57.375 255 12735.25 82.35 55023.80 88888.00 2011-09-12 02:42:57.500 255 12735.27 82.33 55023.80 88888.00 2011-09-12 02:42:57.625 255 12735.27 82.33 55023.80 88888.00 2011-09-12 02:42:57.750 255 12735.30 82.38 55023.80 88888.00 2011-09-12 02:42:57.875 255 12735.27 82.35 55023.80 88888.00 2011-09-12 02:42:58.000 255 12735.23 82.35 55023.78 88888.00 2011-09-12 02:42:58.125 255 12735.25 82.38 55023.75 88888.00 2011-09-12 02:42:58.250 255 12735.25 82.35 55023.72 88888.00 2011-09-12 02:42:58.375 255 12735.25 82.33 55023.70 88888.00 2011-09-12 02:42:58.500 255 12735.25 82.38 55023.72 88888.00 2011-09-12 02:42:58.625 255 12735.33 82.38 55023.75 88888.00 2011-09-12 02:42:58.750 255 12735.35 82.38 55023.72 88888.00 2011-09-12 02:42:58.875 255 12735.30 82.38 55023.68 88888.00 2011-09-12 02:42:59.000 255 12735.33 82.38 55023.65 88888.00 2011-09-12 02:42:59.125 255 12735.33 82.40 55023.68 88888.00 2011-09-12 02:42:59.250 255 12735.33 82.40 55023.68 88888.00 2011-09-12 02:42:59.375 255 12735.35 82.40 55023.68 88888.00 2011-09-12 02:42:59.500 255 12735.40 82.38 55023.65 88888.00 2011-09-12 02:42:59.625 255 12735.40 82.38 55023.65 88888.00 2011-09-12 02:42:59.750 255 12735.48 82.40 55023.65 88888.00 2011-09-12 02:42:59.875 255 12735.50 82.40 55023.62 88888.00 2011-09-12 02:43:00.000 255 12735.52 82.38 55023.60 88888.00 2011-09-12 02:43:00.125 255 12735.52 82.38 55023.60 88888.00 2011-09-12 02:43:00.250 255 12735.50 82.40 55023.62 88888.00 2011-09-12 02:43:00.375 255 12735.50 82.45 55023.60 88888.00 2011-09-12 02:43:00.500 255 12735.52 82.45 55023.57 88888.00 2011-09-12 02:43:00.625 255 12735.60 82.45 55023.57 88888.00 2011-09-12 02:43:00.750 255 12735.62 82.47 55023.57 88888.00 2011-09-12 02:43:00.875 255 12735.58 82.45 55023.57 88888.00 2011-09-12 02:43:01.000 255 12735.60 82.47 55023.53 88888.00 2011-09-12 02:43:01.125 255 12735.55 82.50 55023.53 88888.00 2011-09-12 02:43:01.250 255 12735.55 82.53 55023.50 88888.00 2011-09-12 02:43:01.375 255 12735.58 82.53 55023.50 88888.00 2011-09-12 02:43:01.500 255 12735.60 82.53 55023.45 88888.00 2011-09-12 02:43:01.625 255 12735.60 82.53 55023.43 88888.00 2011-09-12 02:43:01.750 255 12735.60 82.50 55023.43 88888.00 2011-09-12 02:43:01.875 255 12735.60 82.50 55023.43 88888.00 2011-09-12 02:43:02.000 255 12735.60 82.53 55023.40 88888.00 2011-09-12 02:43:02.125 255 12735.65 82.55 55023.43 88888.00 2011-09-12 02:43:02.250 255 12735.62 82.53 55023.40 88888.00 2011-09-12 02:43:02.375 255 12735.65 82.55 55023.40 88888.00 2011-09-12 02:43:02.500 255 12735.62 82.55 55023.40 88888.00 2011-09-12 02:43:02.625 255 12735.65 82.55 55023.38 88888.00 2011-09-12 02:43:02.750 255 12735.75 82.58 55023.35 88888.00 2011-09-12 02:43:02.875 255 12735.73 82.58 55023.35 88888.00 2011-09-12 02:43:03.000 255 12735.67 82.60 55023.35 88888.00 2011-09-12 02:43:03.125 255 12735.62 82.60 55023.32 88888.00 2011-09-12 02:43:03.250 255 12735.67 82.60 55023.32 88888.00 2011-09-12 02:43:03.375 255 12735.70 82.60 55023.32 88888.00 2011-09-12 02:43:03.500 255 12735.73 82.65 55023.32 88888.00 2011-09-12 02:43:03.625 255 12735.75 82.65 55023.30 88888.00 2011-09-12 02:43:03.750 255 12735.80 82.62 55023.28 88888.00 2011-09-12 02:43:03.875 255 12735.80 82.58 55023.30 88888.00 2011-09-12 02:43:04.000 255 12735.85 82.62 55023.32 88888.00 2011-09-12 02:43:04.125 255 12735.83 82.60 55023.30 88888.00 2011-09-12 02:43:04.250 255 12735.75 82.60 55023.30 88888.00 2011-09-12 02:43:04.375 255 12735.80 82.62 55023.30 88888.00 2011-09-12 02:43:04.500 255 12735.80 82.62 55023.30 88888.00 2011-09-12 02:43:04.625 255 12735.83 82.65 55023.25 88888.00 2011-09-12 02:43:04.750 255 12735.83 82.62 55023.22 88888.00 2011-09-12 02:43:04.875 255 12735.77 82.65 55023.22 88888.00 2011-09-12 02:43:05.000 255 12735.80 82.67 55023.22 88888.00 2011-09-12 02:43:05.125 255 12735.85 82.67 55023.20 88888.00 2011-09-12 02:43:05.250 255 12735.85 82.62 55023.20 88888.00 2011-09-12 02:43:05.375 255 12735.83 82.65 55023.20 88888.00 2011-09-12 02:43:05.500 255 12735.77 82.67 55023.18 88888.00 2011-09-12 02:43:05.625 255 12735.83 82.67 55023.18 88888.00 2011-09-12 02:43:05.750 255 12735.85 82.67 55023.12 88888.00 2011-09-12 02:43:05.875 255 12735.88 82.70 55023.15 88888.00 2011-09-12 02:43:06.000 255 12735.90 82.72 55023.12 88888.00 2011-09-12 02:43:06.125 255 12735.92 82.70 55023.12 88888.00 2011-09-12 02:43:06.250 255 12735.88 82.70 55023.15 88888.00 2011-09-12 02:43:06.375 255 12735.92 82.70 55023.12 88888.00 2011-09-12 02:43:06.500 255 12735.98 82.70 55023.10 88888.00 2011-09-12 02:43:06.625 255 12736.00 82.75 55023.07 88888.00 2011-09-12 02:43:06.750 255 12736.00 82.78 55023.10 88888.00 2011-09-12 02:43:06.875 255 12735.98 82.75 55023.07 88888.00 2011-09-12 02:43:07.000 255 12735.95 82.72 55023.05 88888.00 2011-09-12 02:43:07.125 255 12736.00 82.70 55023.03 88888.00 2011-09-12 02:43:07.250 255 12736.02 82.67 55023.03 88888.00 2011-09-12 02:43:07.375 255 12736.02 82.70 55023.03 88888.00 2011-09-12 02:43:07.500 255 12736.02 82.78 55023.03 88888.00 2011-09-12 02:43:07.625 255 12736.05 82.75 55023.03 88888.00 2011-09-12 02:43:07.750 255 12736.02 82.72 55023.03 88888.00 2011-09-12 02:43:07.875 255 12736.02 82.75 55023.00 88888.00 2011-09-12 02:43:08.000 255 12736.05 82.75 55023.00 88888.00 2011-09-12 02:43:08.125 255 12736.02 82.75 55022.97 88888.00 2011-09-12 02:43:08.250 255 12736.00 82.72 55022.95 88888.00 2011-09-12 02:43:08.375 255 12736.05 82.75 55022.93 88888.00 2011-09-12 02:43:08.500 255 12736.02 82.72 55022.93 88888.00 2011-09-12 02:43:08.625 255 12736.12 82.75 55022.95 88888.00 2011-09-12 02:43:08.750 255 12736.25 82.78 55022.95 88888.00 2011-09-12 02:43:08.875 255 12736.20 82.78 55022.93 88888.00 2011-09-12 02:43:09.000 255 12736.17 82.70 55022.93 88888.00 2011-09-12 02:43:09.125 255 12736.15 82.72 55022.90 88888.00 2011-09-12 02:43:09.250 255 12736.12 82.72 55022.90 88888.00 2011-09-12 02:43:09.375 255 12736.10 82.72 55022.90 88888.00 2011-09-12 02:43:09.500 255 12736.08 82.72 55022.90 88888.00 2011-09-12 02:43:09.625 255 12736.12 82.78 55022.88 88888.00 2011-09-12 02:43:09.750 255 12736.15 82.75 55022.85 88888.00 2011-09-12 02:43:09.875 255 12736.15 82.78 55022.82 88888.00 2011-09-12 02:43:10.000 255 12736.12 82.75 55022.85 88888.00 2011-09-12 02:43:10.125 255 12736.15 82.75 55022.85 88888.00 2011-09-12 02:43:10.250 255 12736.17 82.75 55022.85 88888.00 2011-09-12 02:43:10.375 255 12736.20 82.78 55022.85 88888.00 2011-09-12 02:43:10.500 255 12736.23 82.80 55022.80 88888.00 2011-09-12 02:43:10.625 255 12736.20 82.78 55022.80 88888.00 2011-09-12 02:43:10.750 255 12736.23 82.78 55022.80 88888.00 2011-09-12 02:43:10.875 255 12736.23 82.75 55022.78 88888.00 2011-09-12 02:43:11.000 255 12736.25 82.75 55022.78 88888.00 2011-09-12 02:43:11.125 255 12736.27 82.80 55022.80 88888.00 2011-09-12 02:43:11.250 255 12736.23 82.83 55022.80 88888.00 2011-09-12 02:43:11.375 255 12736.27 82.83 55022.78 88888.00 2011-09-12 02:43:11.500 255 12736.27 82.83 55022.78 88888.00 2011-09-12 02:43:11.625 255 12736.27 82.85 55022.78 88888.00 2011-09-12 02:43:11.750 255 12736.33 82.85 55022.75 88888.00 2011-09-12 02:43:11.875 255 12736.35 82.85 55022.72 88888.00 2011-09-12 02:43:12.000 255 12736.35 82.88 55022.70 88888.00 2011-09-12 02:43:12.125 255 12736.30 82.83 55022.70 88888.00 2011-09-12 02:43:12.250 255 12736.27 82.80 55022.68 88888.00 2011-09-12 02:43:12.375 255 12736.35 82.80 55022.65 88888.00 2011-09-12 02:43:12.500 255 12736.35 82.80 55022.68 88888.00 2011-09-12 02:43:12.625 255 12736.38 82.83 55022.68 88888.00 2011-09-12 02:43:12.750 255 12736.42 82.85 55022.68 88888.00 2011-09-12 02:43:12.875 255 12736.42 82.85 55022.65 88888.00 2011-09-12 02:43:13.000 255 12736.38 82.88 55022.62 88888.00 2011-09-12 02:43:13.125 255 12736.38 82.88 55022.65 88888.00 2011-09-12 02:43:13.250 255 12736.33 82.83 55022.60 88888.00 2011-09-12 02:43:13.375 255 12736.30 82.85 55022.60 88888.00 2011-09-12 02:43:13.500 255 12736.33 82.85 55022.60 88888.00 2011-09-12 02:43:13.625 255 12736.38 82.85 55022.60 88888.00 2011-09-12 02:43:13.750 255 12736.40 82.85 55022.50 88888.00 2011-09-12 02:43:13.875 255 12736.42 82.80 55022.53 88888.00 2011-09-12 02:43:14.000 255 12736.48 82.80 55022.60 88888.00 2011-09-12 02:43:14.125 255 12736.45 82.80 55022.62 88888.00 2011-09-12 02:43:14.250 255 12736.42 82.83 55022.60 88888.00 2011-09-12 02:43:14.375 255 12736.48 82.83 55022.57 88888.00 2011-09-12 02:43:14.500 255 12736.48 82.80 55022.57 88888.00 2011-09-12 02:43:14.625 255 12736.50 82.80 55022.57 88888.00 2011-09-12 02:43:14.750 255 12736.52 82.80 55022.53 88888.00 2011-09-12 02:43:14.875 255 12736.55 82.83 55022.55 88888.00 2011-09-12 02:43:15.000 255 12736.58 82.83 55022.53 88888.00 2011-09-12 02:43:15.125 255 12736.58 82.83 55022.50 88888.00 2011-09-12 02:43:15.250 255 12736.55 82.80 55022.50 88888.00 2011-09-12 02:43:15.375 255 12736.60 82.80 55022.47 88888.00 2011-09-12 02:43:15.500 255 12736.60 82.83 55022.47 88888.00 2011-09-12 02:43:15.625 255 12736.65 82.80 55022.47 88888.00 2011-09-12 02:43:15.750 255 12736.62 82.80 55022.47 88888.00 2011-09-12 02:43:15.875 255 12736.55 82.80 55022.43 88888.00 2011-09-12 02:43:16.000 255 12736.55 82.80 55022.43 88888.00 2011-09-12 02:43:16.125 255 12736.60 82.83 55022.43 88888.00 2011-09-12 02:43:16.250 255 12736.58 82.80 55022.45 88888.00 2011-09-12 02:43:16.375 255 12736.65 82.83 55022.43 88888.00 2011-09-12 02:43:16.500 255 12736.67 82.80 55022.40 88888.00 2011-09-12 02:43:16.625 255 12736.65 82.83 55022.40 88888.00 2011-09-12 02:43:16.750 255 12736.60 82.80 55022.40 88888.00 2011-09-12 02:43:16.875 255 12736.60 82.78 55022.40 88888.00 2011-09-12 02:43:17.000 255 12736.65 82.80 55022.40 88888.00 2011-09-12 02:43:17.125 255 12736.65 82.83 55022.40 88888.00 2011-09-12 02:43:17.250 255 12736.60 82.83 55022.40 88888.00 2011-09-12 02:43:17.375 255 12736.65 82.80 55022.40 88888.00 2011-09-12 02:43:17.500 255 12736.67 82.83 55022.38 88888.00 2011-09-12 02:43:17.625 255 12736.67 82.85 55022.35 88888.00 2011-09-12 02:43:17.750 255 12736.62 82.83 55022.35 88888.00 2011-09-12 02:43:17.875 255 12736.60 82.83 55022.35 88888.00 2011-09-12 02:43:18.000 255 12736.67 82.83 55022.35 88888.00 2011-09-12 02:43:18.125 255 12736.73 82.80 55022.35 88888.00 2011-09-12 02:43:18.250 255 12736.65 82.80 55022.35 88888.00 2011-09-12 02:43:18.375 255 12736.65 82.88 55022.35 88888.00 2011-09-12 02:43:18.500 255 12736.67 82.88 55022.38 88888.00 2011-09-12 02:43:18.625 255 12736.73 82.83 55022.35 88888.00 2011-09-12 02:43:18.750 255 12736.73 82.83 55022.35 88888.00 2011-09-12 02:43:18.875 255 12736.75 82.83 55022.35 88888.00 2011-09-12 02:43:19.000 255 12736.77 82.83 55022.32 88888.00 2011-09-12 02:43:19.125 255 12736.77 82.78 55022.30 88888.00 2011-09-12 02:43:19.250 255 12736.73 82.75 55022.28 88888.00 2011-09-12 02:43:19.375 255 12736.77 82.80 55022.25 88888.00 2011-09-12 02:43:19.500 255 12736.75 82.80 55022.25 88888.00 2011-09-12 02:43:19.625 255 12736.62 82.80 55022.28 88888.00 2011-09-12 02:43:19.750 255 12736.60 82.80 55022.28 88888.00 2011-09-12 02:43:19.875 255 12736.67 82.78 55022.25 88888.00 2011-09-12 02:43:20.000 255 12736.73 82.78 55022.22 88888.00 2011-09-12 02:43:20.125 255 12736.70 82.78 55022.28 88888.00 2011-09-12 02:43:20.250 255 12736.67 82.78 55022.28 88888.00 2011-09-12 02:43:20.375 255 12736.75 82.75 55022.25 88888.00 2011-09-12 02:43:20.500 255 12736.67 82.72 55022.20 88888.00 2011-09-12 02:43:20.625 255 12736.67 82.78 55022.22 88888.00 2011-09-12 02:43:20.750 255 12736.70 82.78 55022.22 88888.00 2011-09-12 02:43:20.875 255 12736.70 82.75 55022.20 88888.00 2011-09-12 02:43:21.000 255 12736.65 82.78 55022.20 88888.00 2011-09-12 02:43:21.125 255 12736.65 82.78 55022.22 88888.00 2011-09-12 02:43:21.250 255 12736.67 82.75 55022.20 88888.00 2011-09-12 02:43:21.375 255 12736.70 82.78 55022.18 88888.00 2011-09-12 02:43:21.500 255 12736.73 82.72 55022.18 88888.00 2011-09-12 02:43:21.625 255 12736.70 82.75 55022.18 88888.00 2011-09-12 02:43:21.750 255 12736.67 82.78 55022.18 88888.00 2011-09-12 02:43:21.875 255 12736.65 82.78 55022.20 88888.00 2011-09-12 02:43:22.000 255 12736.67 82.75 55022.15 88888.00 2011-09-12 02:43:22.125 255 12736.65 82.75 55022.15 88888.00 2011-09-12 02:43:22.250 255 12736.60 82.72 55022.12 88888.00 2011-09-12 02:43:22.375 255 12736.67 82.75 55022.12 88888.00 2011-09-12 02:43:22.500 255 12736.65 82.78 55022.12 88888.00 2011-09-12 02:43:22.625 255 12736.62 82.75 55022.12 88888.00 2011-09-12 02:43:22.750 255 12736.62 82.72 55022.12 88888.00 2011-09-12 02:43:22.875 255 12736.67 82.72 55022.10 88888.00 2011-09-12 02:43:23.000 255 12736.70 82.72 55022.10 88888.00 2011-09-12 02:43:23.125 255 12736.75 82.72 55022.10 88888.00 2011-09-12 02:43:23.250 255 12736.75 82.75 55022.10 88888.00 2011-09-12 02:43:23.375 255 12736.77 82.78 55022.12 88888.00 2011-09-12 02:43:23.500 255 12736.73 82.78 55022.10 88888.00 2011-09-12 02:43:23.625 255 12736.65 82.75 55022.10 88888.00 2011-09-12 02:43:23.750 255 12736.67 82.75 55022.10 88888.00 2011-09-12 02:43:23.875 255 12736.67 82.75 55022.07 88888.00 2011-09-12 02:43:24.000 255 12736.62 82.72 55022.10 88888.00 2011-09-12 02:43:24.125 255 12736.58 82.72 55022.10 88888.00 2011-09-12 02:43:24.250 255 12736.55 82.67 55022.10 88888.00 2011-09-12 02:43:24.375 255 12736.62 82.72 55022.07 88888.00 2011-09-12 02:43:24.500 255 12736.67 82.72 55022.05 88888.00 2011-09-12 02:43:24.625 255 12736.70 82.70 55022.05 88888.00 2011-09-12 02:43:24.750 255 12736.62 82.70 55022.05 88888.00 2011-09-12 02:43:24.875 255 12736.58 82.67 55022.05 88888.00 2011-09-12 02:43:25.000 255 12736.58 82.67 55022.03 88888.00 2011-09-12 02:43:25.125 255 12736.62 82.65 55022.00 88888.00 2011-09-12 02:43:25.250 255 12736.62 82.67 55022.00 88888.00 2011-09-12 02:43:25.375 255 12736.65 82.67 55021.97 88888.00 2011-09-12 02:43:25.500 255 12736.62 82.62 55022.00 88888.00 2011-09-12 02:43:25.625 255 12736.62 82.62 55022.00 88888.00 2011-09-12 02:43:25.750 255 12736.62 82.60 55022.00 88888.00 2011-09-12 02:43:25.875 255 12736.65 82.62 55022.00 88888.00 2011-09-12 02:43:26.000 255 12736.60 82.60 55021.97 88888.00 2011-09-12 02:43:26.125 255 12736.58 82.60 55022.00 88888.00 2011-09-12 02:43:26.250 255 12736.55 82.60 55022.03 88888.00 2011-09-12 02:43:26.375 255 12736.60 82.65 55022.03 88888.00 2011-09-12 02:43:26.500 255 12736.60 82.65 55022.00 88888.00 2011-09-12 02:43:26.625 255 12736.60 82.62 55021.97 88888.00 2011-09-12 02:43:26.750 255 12736.58 82.65 55021.97 88888.00 2011-09-12 02:43:26.875 255 12736.60 82.65 55022.00 88888.00 2011-09-12 02:43:27.000 255 12736.58 82.60 55021.95 88888.00 2011-09-12 02:43:27.125 255 12736.48 82.60 55021.95 88888.00 2011-09-12 02:43:27.250 255 12736.48 82.58 55021.95 88888.00 2011-09-12 02:43:27.375 255 12736.50 82.60 55021.95 88888.00 2011-09-12 02:43:27.500 255 12736.52 82.60 55021.95 88888.00 2011-09-12 02:43:27.625 255 12736.55 82.58 55021.95 88888.00 2011-09-12 02:43:27.750 255 12736.48 82.60 55021.95 88888.00 2011-09-12 02:43:27.875 255 12736.50 82.58 55021.95 88888.00 2011-09-12 02:43:28.000 255 12736.48 82.58 55021.95 88888.00 2011-09-12 02:43:28.125 255 12736.42 82.55 55021.93 88888.00 2011-09-12 02:43:28.250 255 12736.42 82.53 55021.90 88888.00 2011-09-12 02:43:28.375 255 12736.40 82.55 55021.88 88888.00 2011-09-12 02:43:28.500 255 12736.33 82.58 55021.90 88888.00 2011-09-12 02:43:28.625 255 12736.33 82.55 55021.90 88888.00 2011-09-12 02:43:28.750 255 12736.42 82.53 55021.90 88888.00 2011-09-12 02:43:28.875 255 12736.55 82.55 55021.93 88888.00 2011-09-12 02:43:29.000 255 12736.55 82.58 55021.93 88888.00 2011-09-12 02:43:29.125 255 12736.48 82.55 55021.90 88888.00 2011-09-12 02:43:29.250 255 12736.42 82.53 55021.88 88888.00 2011-09-12 02:43:29.375 255 12736.40 82.50 55021.88 88888.00 2011-09-12 02:43:29.500 255 12736.48 82.55 55021.90 88888.00 2011-09-12 02:43:29.625 255 12736.55 82.55 55021.90 88888.00 2011-09-12 02:43:29.750 255 12736.55 82.47 55021.88 88888.00 2011-09-12 02:43:29.875 255 12736.50 82.47 55021.88 88888.00 2011-09-12 02:43:30.000 255 12736.45 82.47 55021.85 88888.00 2011-09-12 02:43:30.125 255 12736.42 82.45 55021.82 88888.00 2011-09-12 02:43:30.250 255 12736.38 82.45 55021.85 88888.00 2011-09-12 02:43:30.375 255 12736.40 82.45 55021.85 88888.00 2011-09-12 02:43:30.500 255 12736.38 82.47 55021.82 88888.00 2011-09-12 02:43:30.625 255 12736.40 82.45 55021.82 88888.00 2011-09-12 02:43:30.750 255 12736.40 82.42 55021.82 88888.00 2011-09-12 02:43:30.875 255 12736.48 82.45 55021.82 88888.00 2011-09-12 02:43:31.000 255 12736.48 82.42 55021.82 88888.00 2011-09-12 02:43:31.125 255 12736.42 82.45 55021.82 88888.00 2011-09-12 02:43:31.250 255 12736.40 82.42 55021.82 88888.00 2011-09-12 02:43:31.375 255 12736.42 82.40 55021.85 88888.00 2011-09-12 02:43:31.500 255 12736.40 82.40 55021.82 88888.00 2011-09-12 02:43:31.625 255 12736.35 82.40 55021.82 88888.00 2011-09-12 02:43:31.750 255 12736.35 82.42 55021.82 88888.00 2011-09-12 02:43:31.875 255 12736.38 82.42 55021.82 88888.00 2011-09-12 02:43:32.000 255 12736.42 82.40 55021.80 88888.00 2011-09-12 02:43:32.125 255 12736.42 82.40 55021.78 88888.00 2011-09-12 02:43:32.250 255 12736.45 82.38 55021.82 88888.00 2011-09-12 02:43:32.375 255 12736.45 82.40 55021.80 88888.00 2011-09-12 02:43:32.500 255 12736.40 82.38 55021.82 88888.00 2011-09-12 02:43:32.625 255 12736.30 82.38 55021.78 88888.00 2011-09-12 02:43:32.750 255 12736.35 82.38 55021.80 88888.00 2011-09-12 02:43:32.875 255 12736.33 82.40 55021.80 88888.00 2011-09-12 02:43:33.000 255 12736.30 82.38 55021.78 88888.00 2011-09-12 02:43:33.125 255 12736.27 82.35 55021.78 88888.00 2011-09-12 02:43:33.250 255 12736.25 82.33 55021.78 88888.00 2011-09-12 02:43:33.375 255 12736.30 82.38 55021.78 88888.00 2011-09-12 02:43:33.500 255 12736.27 82.38 55021.78 88888.00 2011-09-12 02:43:33.625 255 12736.30 82.38 55021.78 88888.00 2011-09-12 02:43:33.750 255 12736.27 82.35 55021.75 88888.00 2011-09-12 02:43:33.875 255 12736.30 82.33 55021.75 88888.00 2011-09-12 02:43:34.000 255 12736.30 82.33 55021.75 88888.00 2011-09-12 02:43:34.125 255 12736.27 82.28 55021.72 88888.00 2011-09-12 02:43:34.250 255 12736.23 82.22 55021.72 88888.00 2011-09-12 02:43:34.375 255 12736.23 82.25 55021.72 88888.00 2011-09-12 02:43:34.500 255 12736.30 82.25 55021.72 88888.00 2011-09-12 02:43:34.625 255 12736.33 82.25 55021.70 88888.00 2011-09-12 02:43:34.750 255 12736.27 82.22 55021.70 88888.00 2011-09-12 02:43:34.875 255 12736.23 82.22 55021.70 88888.00 2011-09-12 02:43:35.000 255 12736.25 82.22 55021.68 88888.00 2011-09-12 02:43:35.125 255 12736.30 82.20 55021.70 88888.00 2011-09-12 02:43:35.250 255 12736.33 82.20 55021.72 88888.00 2011-09-12 02:43:35.375 255 12736.30 82.20 55021.72 88888.00 2011-09-12 02:43:35.500 255 12736.25 82.17 55021.70 88888.00 2011-09-12 02:43:35.625 255 12736.25 82.15 55021.68 88888.00 2011-09-12 02:43:35.750 255 12736.25 82.15 55021.72 88888.00 2011-09-12 02:43:35.875 255 12736.27 82.15 55021.70 88888.00 2011-09-12 02:43:36.000 255 12736.30 82.12 55021.70 88888.00 2011-09-12 02:43:36.125 255 12736.30 82.10 55021.70 88888.00 2011-09-12 02:43:36.250 255 12736.27 82.05 55021.68 88888.00 2011-09-12 02:43:36.375 255 12736.27 82.08 55021.68 88888.00 2011-09-12 02:43:36.500 255 12736.27 82.08 55021.68 88888.00 2011-09-12 02:43:36.625 255 12736.20 82.08 55021.65 88888.00 2011-09-12 02:43:36.750 255 12736.23 82.08 55021.65 88888.00 2011-09-12 02:43:36.875 255 12736.25 82.03 55021.62 88888.00 2011-09-12 02:43:37.000 255 12736.27 82.03 55021.62 88888.00 2011-09-12 02:43:37.125 255 12736.27 82.00 55021.62 88888.00 2011-09-12 02:43:37.250 255 12736.25 82.00 55021.65 88888.00 2011-09-12 02:43:37.375 255 12736.23 82.03 55021.65 88888.00 2011-09-12 02:43:37.500 255 12736.20 82.00 55021.62 88888.00 2011-09-12 02:43:37.625 255 12736.23 81.97 55021.62 88888.00 2011-09-12 02:43:37.750 255 12736.25 81.95 55021.62 88888.00 2011-09-12 02:43:37.875 255 12736.25 81.95 55021.62 88888.00 2011-09-12 02:43:38.000 255 12736.30 81.95 55021.62 88888.00 2011-09-12 02:43:38.125 255 12736.33 81.97 55021.62 88888.00 2011-09-12 02:43:38.250 255 12736.33 81.92 55021.60 88888.00 2011-09-12 02:43:38.375 255 12736.42 81.90 55021.60 88888.00 2011-09-12 02:43:38.500 255 12736.42 81.92 55021.62 88888.00 2011-09-12 02:43:38.625 255 12736.35 81.90 55021.60 88888.00 2011-09-12 02:43:38.750 255 12736.27 81.88 55021.62 88888.00 2011-09-12 02:43:38.875 255 12736.33 81.85 55021.60 88888.00 2011-09-12 02:43:39.000 255 12736.35 81.83 55021.57 88888.00 2011-09-12 02:43:39.125 255 12736.40 81.80 55021.60 88888.00 2011-09-12 02:43:39.250 255 12736.35 81.80 55021.60 88888.00 2011-09-12 02:43:39.375 255 12736.35 81.85 55021.60 88888.00 2011-09-12 02:43:39.500 255 12736.35 81.83 55021.60 88888.00 2011-09-12 02:43:39.625 255 12736.35 81.80 55021.60 88888.00 2011-09-12 02:43:39.750 255 12736.30 81.80 55021.60 88888.00 2011-09-12 02:43:39.875 255 12736.27 81.75 55021.57 88888.00 2011-09-12 02:43:40.000 255 12736.27 81.75 55021.53 88888.00 2011-09-12 02:43:40.125 255 12736.35 81.78 55021.55 88888.00 2011-09-12 02:43:40.250 255 12736.30 81.75 55021.57 88888.00 2011-09-12 02:43:40.375 255 12736.30 81.75 55021.57 88888.00 2011-09-12 02:43:40.500 255 12736.30 81.75 55021.57 88888.00 2011-09-12 02:43:40.625 255 12736.30 81.72 55021.57 88888.00 2011-09-12 02:43:40.750 255 12736.33 81.72 55021.55 88888.00 2011-09-12 02:43:40.875 255 12736.38 81.70 55021.55 88888.00 2011-09-12 02:43:41.000 255 12736.38 81.67 55021.53 88888.00 2011-09-12 02:43:41.125 255 12736.35 81.67 55021.53 88888.00 2011-09-12 02:43:41.250 255 12736.35 81.67 55021.55 88888.00 2011-09-12 02:43:41.375 255 12736.33 81.67 55021.53 88888.00 2011-09-12 02:43:41.500 255 12736.25 81.62 55021.50 88888.00 2011-09-12 02:43:41.625 255 12736.30 81.62 55021.50 88888.00 2011-09-12 02:43:41.750 255 12736.33 81.65 55021.53 88888.00 2011-09-12 02:43:41.875 255 12736.35 81.62 55021.53 88888.00 2011-09-12 02:43:42.000 255 12736.35 81.60 55021.53 88888.00 2011-09-12 02:43:42.125 255 12736.35 81.60 55021.53 88888.00 2011-09-12 02:43:42.250 255 12736.35 81.55 55021.53 88888.00 2011-09-12 02:43:42.375 255 12736.38 81.58 55021.50 88888.00 2011-09-12 02:43:42.500 255 12736.35 81.58 55021.50 88888.00 2011-09-12 02:43:42.625 255 12736.30 81.58 55021.50 88888.00 2011-09-12 02:43:42.750 255 12736.33 81.55 55021.50 88888.00 2011-09-12 02:43:42.875 255 12736.27 81.50 55021.47 88888.00 2011-09-12 02:43:43.000 255 12736.25 81.50 55021.47 88888.00 2011-09-12 02:43:43.125 255 12736.25 81.53 55021.45 88888.00 2011-09-12 02:43:43.250 255 12736.25 81.53 55021.45 88888.00 2011-09-12 02:43:43.375 255 12736.27 81.53 55021.47 88888.00 2011-09-12 02:43:43.500 255 12736.33 81.47 55021.45 88888.00 2011-09-12 02:43:43.625 255 12736.30 81.45 55021.45 88888.00 2011-09-12 02:43:43.750 255 12736.25 81.47 55021.47 88888.00 2011-09-12 02:43:43.875 255 12736.25 81.47 55021.45 88888.00 2011-09-12 02:43:44.000 255 12736.27 81.42 55021.43 88888.00 2011-09-12 02:43:44.125 255 12736.27 81.42 55021.43 88888.00 2011-09-12 02:43:44.250 255 12736.27 81.42 55021.43 88888.00 2011-09-12 02:43:44.375 255 12736.30 81.42 55021.40 88888.00 2011-09-12 02:43:44.500 255 12736.38 81.42 55021.43 88888.00 2011-09-12 02:43:44.625 255 12736.48 81.45 55021.43 88888.00 2011-09-12 02:43:44.750 255 12736.48 81.42 55021.43 88888.00 2011-09-12 02:43:44.875 255 12736.40 81.38 55021.40 88888.00 2011-09-12 02:43:45.000 255 12736.35 81.35 55021.40 88888.00 2011-09-12 02:43:45.125 255 12736.30 81.38 55021.38 88888.00 2011-09-12 02:43:45.250 255 12736.27 81.35 55021.38 88888.00 2011-09-12 02:43:45.375 255 12736.30 81.38 55021.40 88888.00 2011-09-12 02:43:45.500 255 12736.30 81.35 55021.38 88888.00 2011-09-12 02:43:45.625 255 12736.30 81.33 55021.38 88888.00 2011-09-12 02:43:45.750 255 12736.35 81.35 55021.40 88888.00 2011-09-12 02:43:45.875 255 12736.33 81.33 55021.40 88888.00 2011-09-12 02:43:46.000 255 12736.35 81.33 55021.38 88888.00 2011-09-12 02:43:46.125 255 12736.35 81.30 55021.35 88888.00 2011-09-12 02:43:46.250 255 12736.30 81.28 55021.38 88888.00 2011-09-12 02:43:46.375 255 12736.35 81.28 55021.32 88888.00 2011-09-12 02:43:46.500 255 12736.40 81.28 55021.35 88888.00 2011-09-12 02:43:46.625 255 12736.38 81.28 55021.35 88888.00 2011-09-12 02:43:46.750 255 12736.42 81.28 55021.32 88888.00 2011-09-12 02:43:46.875 255 12736.40 81.28 55021.32 88888.00 2011-09-12 02:43:47.000 255 12736.42 81.25 55021.35 88888.00 2011-09-12 02:43:47.125 255 12736.35 81.25 55021.32 88888.00 2011-09-12 02:43:47.250 255 12736.33 81.22 55021.35 88888.00 2011-09-12 02:43:47.375 255 12736.33 81.22 55021.32 88888.00 2011-09-12 02:43:47.500 255 12736.35 81.22 55021.32 88888.00 2011-09-12 02:43:47.625 255 12736.35 81.20 55021.32 88888.00 2011-09-12 02:43:47.750 255 12736.35 81.20 55021.30 88888.00 2011-09-12 02:43:47.875 255 12736.35 81.17 55021.28 88888.00 2011-09-12 02:43:48.000 255 12736.33 81.15 55021.28 88888.00 2011-09-12 02:43:48.125 255 12736.33 81.17 55021.28 88888.00 2011-09-12 02:43:48.250 255 12736.33 81.15 55021.30 88888.00 2011-09-12 02:43:48.375 255 12736.35 81.15 55021.28 88888.00 2011-09-12 02:43:48.500 255 12736.35 81.15 55021.28 88888.00 2011-09-12 02:43:48.625 255 12736.40 81.12 55021.25 88888.00 2011-09-12 02:43:48.750 255 12736.38 81.10 55021.25 88888.00 2011-09-12 02:43:48.875 255 12736.35 81.12 55021.28 88888.00 2011-09-12 02:43:49.000 255 12736.38 81.10 55021.30 88888.00 2011-09-12 02:43:49.125 255 12736.35 81.05 55021.25 88888.00 2011-09-12 02:43:49.250 255 12736.33 81.05 55021.28 88888.00 2011-09-12 02:43:49.375 255 12736.35 81.08 55021.25 88888.00 2011-09-12 02:43:49.500 255 12736.42 81.10 55021.25 88888.00 2011-09-12 02:43:49.625 255 12736.42 81.08 55021.15 88888.00 2011-09-12 02:43:49.750 255 12736.42 81.08 55021.15 88888.00 2011-09-12 02:43:49.875 255 12736.40 81.10 55021.20 88888.00 2011-09-12 02:43:50.000 255 12736.38 81.08 55021.22 88888.00 2011-09-12 02:43:50.125 255 12736.38 81.08 55021.25 88888.00 2011-09-12 02:43:50.250 255 12736.33 81.03 55021.25 88888.00 2011-09-12 02:43:50.375 255 12736.35 81.05 55021.25 88888.00 2011-09-12 02:43:50.500 255 12736.38 81.05 55021.25 88888.00 2011-09-12 02:43:50.625 255 12736.42 81.05 55021.22 88888.00 2011-09-12 02:43:50.750 255 12736.45 81.03 55021.20 88888.00 2011-09-12 02:43:50.875 255 12736.42 81.00 55021.18 88888.00 2011-09-12 02:43:51.000 255 12736.42 81.00 55021.20 88888.00 2011-09-12 02:43:51.125 255 12736.40 81.00 55021.20 88888.00 2011-09-12 02:43:51.250 255 12736.40 81.03 55021.20 88888.00 2011-09-12 02:43:51.375 255 12736.38 80.97 55021.18 88888.00 2011-09-12 02:43:51.500 255 12736.38 80.95 55021.15 88888.00 2011-09-12 02:43:51.625 255 12736.38 80.92 55021.15 88888.00 2011-09-12 02:43:51.750 255 12736.40 80.97 55021.18 88888.00 2011-09-12 02:43:51.875 255 12736.40 80.95 55021.20 88888.00 2011-09-12 02:43:52.000 255 12736.35 80.92 55021.18 88888.00 2011-09-12 02:43:52.125 255 12736.35 80.92 55021.18 88888.00 2011-09-12 02:43:52.250 255 12736.38 80.92 55021.15 88888.00 2011-09-12 02:43:52.375 255 12736.42 80.92 55021.10 88888.00 2011-09-12 02:43:52.500 255 12736.42 80.90 55021.12 88888.00 2011-09-12 02:43:52.625 255 12736.40 80.90 55021.15 88888.00 2011-09-12 02:43:52.750 255 12736.35 80.95 55021.15 88888.00 2011-09-12 02:43:52.875 255 12736.35 80.92 55021.15 88888.00 2011-09-12 02:43:53.000 255 12736.30 80.90 55021.12 88888.00 2011-09-12 02:43:53.125 255 12736.30 80.88 55021.12 88888.00 2011-09-12 02:43:53.250 255 12736.35 80.88 55021.12 88888.00 2011-09-12 02:43:53.375 255 12736.40 80.88 55021.12 88888.00 2011-09-12 02:43:53.500 255 12736.42 80.88 55021.12 88888.00 2011-09-12 02:43:53.625 255 12736.42 80.88 55021.10 88888.00 2011-09-12 02:43:53.750 255 12736.48 80.88 55021.10 88888.00 2011-09-12 02:43:53.875 255 12736.45 80.85 55021.12 88888.00 2011-09-12 02:43:54.000 255 12736.40 80.85 55021.10 88888.00 2011-09-12 02:43:54.125 255 12736.38 80.85 55021.12 88888.00 2011-09-12 02:43:54.250 255 12736.38 80.83 55021.10 88888.00 2011-09-12 02:43:54.375 255 12736.42 80.85 55021.10 88888.00 2011-09-12 02:43:54.500 255 12736.38 80.85 55021.07 88888.00 2011-09-12 02:43:54.625 255 12736.33 80.83 55021.07 88888.00 2011-09-12 02:43:54.750 255 12736.35 80.85 55021.07 88888.00 2011-09-12 02:43:54.875 255 12736.33 80.85 55021.10 88888.00 2011-09-12 02:43:55.000 255 12736.25 80.83 55021.05 88888.00 2011-09-12 02:43:55.125 255 12736.23 80.83 55021.05 88888.00 2011-09-12 02:43:55.250 255 12736.27 80.83 55021.07 88888.00 2011-09-12 02:43:55.375 255 12736.27 80.85 55021.05 88888.00 2011-09-12 02:43:55.500 255 12736.23 80.83 55021.05 88888.00 2011-09-12 02:43:55.625 255 12736.20 80.80 55021.07 88888.00 2011-09-12 02:43:55.750 255 12736.27 80.80 55021.07 88888.00 2011-09-12 02:43:55.875 255 12736.25 80.83 55021.07 88888.00 2011-09-12 02:43:56.000 255 12736.23 80.83 55021.05 88888.00 2011-09-12 02:43:56.125 255 12736.23 80.80 55021.05 88888.00 2011-09-12 02:43:56.250 255 12736.20 80.80 55021.07 88888.00 2011-09-12 02:43:56.375 255 12736.25 80.80 55021.07 88888.00 2011-09-12 02:43:56.500 255 12736.25 80.83 55021.05 88888.00 2011-09-12 02:43:56.625 255 12736.25 80.83 55021.03 88888.00 2011-09-12 02:43:56.750 255 12736.20 80.83 55021.03 88888.00 2011-09-12 02:43:56.875 255 12736.25 80.80 55021.00 88888.00 2011-09-12 02:43:57.000 255 12736.27 80.78 55021.00 88888.00 2011-09-12 02:43:57.125 255 12736.20 80.78 55021.03 88888.00 2011-09-12 02:43:57.250 255 12736.17 80.75 55021.03 88888.00 2011-09-12 02:43:57.375 255 12736.20 80.80 55021.05 88888.00 2011-09-12 02:43:57.500 255 12736.20 80.78 55021.03 88888.00 2011-09-12 02:43:57.625 255 12736.15 80.78 55021.00 88888.00 2011-09-12 02:43:57.750 255 12736.10 80.78 55021.00 88888.00 2011-09-12 02:43:57.875 255 12736.10 80.78 55020.97 88888.00 2011-09-12 02:43:58.000 255 12736.08 80.72 55020.95 88888.00 2011-09-12 02:43:58.125 255 12736.08 80.75 55020.97 88888.00 2011-09-12 02:43:58.250 255 12736.12 80.72 55021.00 88888.00 2011-09-12 02:43:58.375 255 12736.10 80.72 55020.97 88888.00 2011-09-12 02:43:58.500 255 12736.10 80.72 55020.95 88888.00 2011-09-12 02:43:58.625 255 12736.12 80.75 55020.97 88888.00 2011-09-12 02:43:58.750 255 12736.10 80.70 55020.97 88888.00 2011-09-12 02:43:58.875 255 12736.05 80.67 55020.97 88888.00 2011-09-12 02:43:59.000 255 12736.08 80.67 55020.97 88888.00 2011-09-12 02:43:59.125 255 12736.08 80.67 55020.95 88888.00 2011-09-12 02:43:59.250 255 12736.02 80.67 55020.95 88888.00 2011-09-12 02:43:59.375 255 12736.08 80.70 55020.93 88888.00 2011-09-12 02:43:59.500 255 12736.05 80.70 55020.93 88888.00 2011-09-12 02:43:59.625 255 12736.02 80.70 55020.93 88888.00 2011-09-12 02:43:59.750 255 12736.02 80.67 55020.93 88888.00 2011-09-12 02:43:59.875 255 12736.02 80.65 55020.90 88888.00 2011-09-12 02:44:00.000 255 12736.02 80.62 55020.93 88888.00 2011-09-12 02:44:00.125 255 12735.98 80.65 55020.93 88888.00 2011-09-12 02:44:00.250 255 12735.92 80.62 55020.93 88888.00 2011-09-12 02:44:00.375 255 12735.95 80.60 55020.90 88888.00 2011-09-12 02:44:00.500 255 12735.98 80.62 55020.90 88888.00 2011-09-12 02:44:00.625 255 12735.98 80.62 55020.90 88888.00 2011-09-12 02:44:00.750 255 12735.98 80.60 55020.90 88888.00 2011-09-12 02:44:00.875 255 12735.95 80.58 55020.88 88888.00 2011-09-12 02:44:01.000 255 12736.02 80.55 55020.88 88888.00 2011-09-12 02:44:01.125 255 12736.00 80.55 55020.88 88888.00 2011-09-12 02:44:01.250 255 12735.92 80.55 55020.88 88888.00 2011-09-12 02:44:01.375 255 12735.92 80.58 55020.88 88888.00 2011-09-12 02:44:01.500 255 12735.92 80.55 55020.90 88888.00 2011-09-12 02:44:01.625 255 12735.92 80.58 55020.90 88888.00 2011-09-12 02:44:01.750 255 12735.92 80.55 55020.88 88888.00 2011-09-12 02:44:01.875 255 12735.98 80.55 55020.88 88888.00 2011-09-12 02:44:02.000 255 12735.92 80.55 55020.82 88888.00 2011-09-12 02:44:02.125 255 12735.88 80.55 55020.85 88888.00 2011-09-12 02:44:02.250 255 12735.77 80.53 55020.88 88888.00 2011-09-12 02:44:02.375 255 12735.77 80.50 55020.85 88888.00 2011-09-12 02:44:02.500 255 12735.85 80.50 55020.88 88888.00 2011-09-12 02:44:02.625 255 12735.88 80.53 55020.85 88888.00 2011-09-12 02:44:02.750 255 12735.80 80.53 55020.85 88888.00 2011-09-12 02:44:02.875 255 12735.75 80.50 55020.85 88888.00 2011-09-12 02:44:03.000 255 12735.75 80.50 55020.85 88888.00 2011-09-12 02:44:03.125 255 12735.77 80.47 55020.85 88888.00 2011-09-12 02:44:03.250 255 12735.77 80.47 55020.85 88888.00 2011-09-12 02:44:03.375 255 12735.80 80.45 55020.80 88888.00 2011-09-12 02:44:03.500 255 12735.83 80.42 55020.80 88888.00 2011-09-12 02:44:03.625 255 12735.77 80.45 55020.80 88888.00 2011-09-12 02:44:03.750 255 12735.80 80.47 55020.82 88888.00 2011-09-12 02:44:03.875 255 12735.85 80.47 55020.80 88888.00 2011-09-12 02:44:04.000 255 12735.90 80.42 55020.80 88888.00 2011-09-12 02:44:04.125 255 12735.80 80.42 55020.82 88888.00 2011-09-12 02:44:04.250 255 12735.75 80.42 55020.80 88888.00 2011-09-12 02:44:04.375 255 12735.80 80.40 55020.78 88888.00 2011-09-12 02:44:04.500 255 12735.77 80.40 55020.78 88888.00 2011-09-12 02:44:04.625 255 12735.83 80.40 55020.78 88888.00 2011-09-12 02:44:04.750 255 12735.77 80.38 55020.80 88888.00 2011-09-12 02:44:04.875 255 12735.75 80.38 55020.75 88888.00 2011-09-12 02:44:05.000 255 12735.77 80.40 55020.72 88888.00 2011-09-12 02:44:05.125 255 12735.80 80.40 55020.75 88888.00 2011-09-12 02:44:05.250 255 12735.77 80.38 55020.78 88888.00 2011-09-12 02:44:05.375 255 12735.80 80.38 55020.75 88888.00 2011-09-12 02:44:05.500 255 12735.77 80.38 55020.75 88888.00 2011-09-12 02:44:05.625 255 12735.80 80.42 55020.75 88888.00 2011-09-12 02:44:05.750 255 12735.77 80.40 55020.72 88888.00 2011-09-12 02:44:05.875 255 12735.77 80.35 55020.72 88888.00 2011-09-12 02:44:06.000 255 12735.73 80.33 55020.72 88888.00 2011-09-12 02:44:06.125 255 12735.75 80.35 55020.75 88888.00 2011-09-12 02:44:06.250 255 12735.80 80.33 55020.70 88888.00 2011-09-12 02:44:06.375 255 12735.85 80.33 55020.72 88888.00 2011-09-12 02:44:06.500 255 12735.83 80.33 55020.70 88888.00 2011-09-12 02:44:06.625 255 12735.83 80.33 55020.70 88888.00 2011-09-12 02:44:06.750 255 12735.80 80.35 55020.68 88888.00 2011-09-12 02:44:06.875 255 12735.77 80.35 55020.70 88888.00 2011-09-12 02:44:07.000 255 12735.75 80.30 55020.68 88888.00 2011-09-12 02:44:07.125 255 12735.75 80.28 55020.68 88888.00 2011-09-12 02:44:07.250 255 12735.73 80.28 55020.68 88888.00 2011-09-12 02:44:07.375 255 12735.75 80.28 55020.68 88888.00 2011-09-12 02:44:07.500 255 12735.70 80.30 55020.65 88888.00 2011-09-12 02:44:07.625 255 12735.70 80.28 55020.68 88888.00 2011-09-12 02:44:07.750 255 12735.75 80.25 55020.62 88888.00 2011-09-12 02:44:07.875 255 12735.80 80.25 55020.62 88888.00 2011-09-12 02:44:08.000 255 12735.83 80.28 55020.65 88888.00 2011-09-12 02:44:08.125 255 12735.77 80.28 55020.62 88888.00 2011-09-12 02:44:08.250 255 12735.75 80.25 55020.60 88888.00 2011-09-12 02:44:08.375 255 12735.75 80.25 55020.60 88888.00 2011-09-12 02:44:08.500 255 12735.73 80.28 55020.62 88888.00 2011-09-12 02:44:08.625 255 12735.67 80.28 55020.62 88888.00 2011-09-12 02:44:08.750 255 12735.62 80.25 55020.62 88888.00 2011-09-12 02:44:08.875 255 12735.60 80.22 55020.60 88888.00 2011-09-12 02:44:09.000 255 12735.67 80.28 55020.57 88888.00 2011-09-12 02:44:09.125 255 12735.70 80.25 55020.57 88888.00 2011-09-12 02:44:09.250 255 12735.67 80.20 55020.57 88888.00 2011-09-12 02:44:09.375 255 12735.62 80.22 55020.60 88888.00 2011-09-12 02:44:09.500 255 12735.62 80.22 55020.60 88888.00 2011-09-12 02:44:09.625 255 12735.58 80.25 55020.57 88888.00 2011-09-12 02:44:09.750 255 12735.55 80.22 55020.57 88888.00 2011-09-12 02:44:09.875 255 12735.60 80.20 55020.55 88888.00 2011-09-12 02:44:10.000 255 12735.62 80.25 55020.55 88888.00 2011-09-12 02:44:10.125 255 12735.65 80.22 55020.57 88888.00 2011-09-12 02:44:10.250 255 12735.62 80.20 55020.57 88888.00 2011-09-12 02:44:10.375 255 12735.60 80.20 55020.57 88888.00 2011-09-12 02:44:10.500 255 12735.62 80.20 55020.55 88888.00 2011-09-12 02:44:10.625 255 12735.67 80.17 55020.53 88888.00 2011-09-12 02:44:10.750 255 12735.65 80.17 55020.50 88888.00 2011-09-12 02:44:10.875 255 12735.62 80.17 55020.50 88888.00 2011-09-12 02:44:11.000 255 12735.65 80.17 55020.53 88888.00 2011-09-12 02:44:11.125 255 12735.67 80.15 55020.50 88888.00 2011-09-12 02:44:11.250 255 12735.62 80.15 55020.45 88888.00 2011-09-12 02:44:11.375 255 12735.52 80.15 55020.43 88888.00 2011-09-12 02:44:11.500 255 12735.52 80.15 55020.43 88888.00 2011-09-12 02:44:11.625 255 12735.58 80.15 55020.43 88888.00 2011-09-12 02:44:11.750 255 12735.60 80.12 55020.43 88888.00 2011-09-12 02:44:11.875 255 12735.55 80.12 55020.43 88888.00 2011-09-12 02:44:12.000 255 12735.52 80.12 55020.43 88888.00 2011-09-12 02:44:12.125 255 12735.58 80.12 55020.45 88888.00 2011-09-12 02:44:12.250 255 12735.60 80.10 55020.43 88888.00 2011-09-12 02:44:12.375 255 12735.62 80.12 55020.43 88888.00 2011-09-12 02:44:12.500 255 12735.62 80.10 55020.43 88888.00 2011-09-12 02:44:12.625 255 12735.65 80.10 55020.43 88888.00 2011-09-12 02:44:12.750 255 12735.65 80.10 55020.43 88888.00 2011-09-12 02:44:12.875 255 12735.65 80.08 55020.43 88888.00 2011-09-12 02:44:13.000 255 12735.60 80.08 55020.40 88888.00 2011-09-12 02:44:13.125 255 12735.62 80.08 55020.40 88888.00 2011-09-12 02:44:13.250 255 12735.65 80.08 55020.40 88888.00 2011-09-12 02:44:13.375 255 12735.65 80.08 55020.43 88888.00 2011-09-12 02:44:13.500 255 12735.58 80.08 55020.40 88888.00 2011-09-12 02:44:13.625 255 12735.58 80.08 55020.40 88888.00 2011-09-12 02:44:13.750 255 12735.60 80.10 55020.40 88888.00 2011-09-12 02:44:13.875 255 12735.60 80.10 55020.38 88888.00 2011-09-12 02:44:14.000 255 12735.55 80.08 55020.35 88888.00 2011-09-12 02:44:14.125 255 12735.55 80.08 55020.38 88888.00 2011-09-12 02:44:14.250 255 12735.55 80.05 55020.38 88888.00 2011-09-12 02:44:14.375 255 12735.60 80.08 55020.32 88888.00 2011-09-12 02:44:14.500 255 12735.58 80.08 55020.32 88888.00 2011-09-12 02:44:14.625 255 12735.62 80.08 55020.32 88888.00 2011-09-12 02:44:14.750 255 12735.62 80.08 55020.32 88888.00 2011-09-12 02:44:14.875 255 12735.58 80.03 55020.32 88888.00 2011-09-12 02:44:15.000 255 12735.58 80.05 55020.30 88888.00 2011-09-12 02:44:15.125 255 12735.58 80.05 55020.30 88888.00 2011-09-12 02:44:15.250 255 12735.52 80.03 55020.30 88888.00 2011-09-12 02:44:15.375 255 12735.52 80.03 55020.30 88888.00 2011-09-12 02:44:15.500 255 12735.55 80.00 55020.30 88888.00 2011-09-12 02:44:15.625 255 12735.55 80.03 55020.28 88888.00 2011-09-12 02:44:15.750 255 12735.55 80.00 55020.25 88888.00 2011-09-12 02:44:15.875 255 12735.50 80.00 55020.28 88888.00 2011-09-12 02:44:16.000 255 12735.48 80.00 55020.28 88888.00 2011-09-12 02:44:16.125 255 12735.45 79.97 55020.25 88888.00 2011-09-12 02:44:16.250 255 12735.45 79.97 55020.25 88888.00 2011-09-12 02:44:16.375 255 12735.45 80.03 55020.20 88888.00 2011-09-12 02:44:16.500 255 12735.52 80.03 55020.22 88888.00 2011-09-12 02:44:16.625 255 12735.52 80.00 55020.20 88888.00 2011-09-12 02:44:16.750 255 12735.48 79.97 55020.20 88888.00 2011-09-12 02:44:16.875 255 12735.42 79.97 55020.18 88888.00 2011-09-12 02:44:17.000 255 12735.45 79.97 55020.18 88888.00 2011-09-12 02:44:17.125 255 12735.45 79.97 55020.20 88888.00 2011-09-12 02:44:17.250 255 12735.40 79.97 55020.20 88888.00 2011-09-12 02:44:17.375 255 12735.42 80.00 55020.20 88888.00 2011-09-12 02:44:17.500 255 12735.42 79.97 55020.20 88888.00 2011-09-12 02:44:17.625 255 12735.42 79.95 55020.18 88888.00 2011-09-12 02:44:17.750 255 12735.45 79.95 55020.18 88888.00 2011-09-12 02:44:17.875 255 12735.48 79.95 55020.15 88888.00 2011-09-12 02:44:18.000 255 12735.45 79.95 55020.15 88888.00 2011-09-12 02:44:18.125 255 12735.45 79.95 55020.15 88888.00 2011-09-12 02:44:18.250 255 12735.45 79.92 55020.12 88888.00 2011-09-12 02:44:18.375 255 12735.42 79.95 55020.12 88888.00 2011-09-12 02:44:18.500 255 12735.40 79.97 55020.15 88888.00 2011-09-12 02:44:18.625 255 12735.42 79.95 55020.12 88888.00 2011-09-12 02:44:18.750 255 12735.38 79.92 55020.10 88888.00 2011-09-12 02:44:18.875 255 12735.33 79.90 55020.10 88888.00 2011-09-12 02:44:19.000 255 12735.33 79.90 55020.12 88888.00 2011-09-12 02:44:19.125 255 12735.35 79.95 55020.12 88888.00 2011-09-12 02:44:19.250 255 12735.38 79.92 55020.07 88888.00 2011-09-12 02:44:19.375 255 12735.38 79.92 55020.07 88888.00 2011-09-12 02:44:19.500 255 12735.33 79.90 55020.07 88888.00 2011-09-12 02:44:19.625 255 12735.35 79.88 55020.05 88888.00 2011-09-12 02:44:19.750 255 12735.38 79.90 55020.07 88888.00 2011-09-12 02:44:19.875 255 12735.35 79.90 55020.05 88888.00 2011-09-12 02:44:20.000 255 12735.33 79.90 55020.05 88888.00 2011-09-12 02:44:20.125 255 12735.33 79.90 55020.05 88888.00 2011-09-12 02:44:20.250 255 12735.27 79.85 55020.03 88888.00 2011-09-12 02:44:20.375 255 12735.27 79.85 55020.03 88888.00 2011-09-12 02:44:20.500 255 12735.30 79.88 55020.03 88888.00 2011-09-12 02:44:20.625 255 12735.35 79.88 55020.03 88888.00 2011-09-12 02:44:20.750 255 12735.40 79.85 55020.03 88888.00 2011-09-12 02:44:20.875 255 12735.35 79.85 55020.03 88888.00 2011-09-12 02:44:21.000 255 12735.27 79.85 55020.03 88888.00 2011-09-12 02:44:21.125 255 12735.25 79.83 55020.00 88888.00 2011-09-12 02:44:21.250 255 12735.23 79.80 55020.00 88888.00 2011-09-12 02:44:21.375 255 12735.25 79.83 55020.00 88888.00 2011-09-12 02:44:21.500 255 12735.23 79.80 55020.00 88888.00 2011-09-12 02:44:21.625 255 12735.23 79.80 55020.00 88888.00 2011-09-12 02:44:21.750 255 12735.20 79.80 55020.00 88888.00 2011-09-12 02:44:21.875 255 12735.20 79.80 55020.00 88888.00 2011-09-12 02:44:22.000 255 12735.17 79.78 55020.00 88888.00 2011-09-12 02:44:22.125 255 12735.12 79.78 55019.97 88888.00 2011-09-12 02:44:22.250 255 12735.08 79.72 55020.00 88888.00 2011-09-12 02:44:22.375 255 12735.15 79.75 55019.97 88888.00 2011-09-12 02:44:22.500 255 12735.12 79.72 55019.95 88888.00 2011-09-12 02:44:22.625 255 12735.10 79.72 55019.93 88888.00 2011-09-12 02:44:22.750 255 12735.15 79.72 55019.95 88888.00 2011-09-12 02:44:22.875 255 12735.17 79.75 55019.93 88888.00 2011-09-12 02:44:23.000 255 12735.23 79.72 55019.93 88888.00 2011-09-12 02:44:23.125 255 12735.20 79.67 55019.93 88888.00 2011-09-12 02:44:23.250 255 12735.12 79.65 55019.93 88888.00 2011-09-12 02:44:23.375 255 12735.10 79.62 55019.90 88888.00 2011-09-12 02:44:23.500 255 12735.08 79.62 55019.90 88888.00 2011-09-12 02:44:23.625 255 12735.08 79.65 55019.90 88888.00 2011-09-12 02:44:23.750 255 12735.05 79.65 55019.90 88888.00 2011-09-12 02:44:23.875 255 12735.02 79.65 55019.90 88888.00 2011-09-12 02:44:24.000 255 12735.08 79.62 55019.88 88888.00 2011-09-12 02:44:24.125 255 12735.15 79.60 55019.88 88888.00 2011-09-12 02:44:24.250 255 12735.15 79.60 55019.88 88888.00 2011-09-12 02:44:24.375 255 12735.15 79.60 55019.85 88888.00 2011-09-12 02:44:24.500 255 12735.12 79.60 55019.82 88888.00 2011-09-12 02:44:24.625 255 12735.15 79.60 55019.82 88888.00 2011-09-12 02:44:24.750 255 12735.12 79.60 55019.85 88888.00 2011-09-12 02:44:24.875 255 12735.08 79.58 55019.82 88888.00 2011-09-12 02:44:25.000 255 12735.05 79.60 55019.80 88888.00 2011-09-12 02:44:25.125 255 12735.10 79.58 55019.80 88888.00 2011-09-12 02:44:25.250 255 12735.12 79.58 55019.80 88888.00 2011-09-12 02:44:25.375 255 12735.12 79.58 55019.80 88888.00 2011-09-12 02:44:25.500 255 12735.08 79.58 55019.80 88888.00 2011-09-12 02:44:25.625 255 12735.10 79.58 55019.78 88888.00 2011-09-12 02:44:25.750 255 12735.10 79.58 55019.75 88888.00 2011-09-12 02:44:25.875 255 12735.17 79.55 55019.75 88888.00 2011-09-12 02:44:26.000 255 12735.17 79.47 55019.72 88888.00 2011-09-12 02:44:26.125 255 12735.08 79.50 55019.72 88888.00 2011-09-12 02:44:26.250 255 12735.02 79.50 55019.78 88888.00 2011-09-12 02:44:26.375 255 12735.05 79.55 55019.78 88888.00 2011-09-12 02:44:26.500 255 12735.02 79.55 55019.75 88888.00 2011-09-12 02:44:26.625 255 12735.05 79.45 55019.75 88888.00 2011-09-12 02:44:26.750 255 12735.05 79.45 55019.72 88888.00 2011-09-12 02:44:26.875 255 12735.02 79.47 55019.72 88888.00 2011-09-12 02:44:27.000 255 12735.00 79.45 55019.70 88888.00 2011-09-12 02:44:27.125 255 12734.95 79.42 55019.72 88888.00 2011-09-12 02:44:27.250 255 12734.90 79.38 55019.70 88888.00 2011-09-12 02:44:27.375 255 12734.92 79.35 55019.68 88888.00 2011-09-12 02:44:27.500 255 12734.88 79.38 55019.65 88888.00 2011-09-12 02:44:27.625 255 12734.88 79.40 55019.68 88888.00 2011-09-12 02:44:27.750 255 12734.88 79.38 55019.65 88888.00 2011-09-12 02:44:27.875 255 12734.88 79.38 55019.65 88888.00 2011-09-12 02:44:28.000 255 12734.90 79.38 55019.65 88888.00 2011-09-12 02:44:28.125 255 12734.90 79.35 55019.65 88888.00 2011-09-12 02:44:28.250 255 12734.90 79.33 55019.65 88888.00 2011-09-12 02:44:28.375 255 12734.90 79.33 55019.62 88888.00 2011-09-12 02:44:28.500 255 12734.95 79.30 55019.62 88888.00 2011-09-12 02:44:28.625 255 12734.98 79.30 55019.62 88888.00 2011-09-12 02:44:28.750 255 12734.90 79.30 55019.62 88888.00 2011-09-12 02:44:28.875 255 12734.88 79.30 55019.62 88888.00 2011-09-12 02:44:29.000 255 12734.83 79.30 55019.60 88888.00 2011-09-12 02:44:29.125 255 12734.80 79.28 55019.60 88888.00 2011-09-12 02:44:29.250 255 12734.83 79.28 55019.62 88888.00 2011-09-12 02:44:29.375 255 12734.85 79.30 55019.65 88888.00 2011-09-12 02:44:29.500 255 12734.85 79.28 55019.65 88888.00 2011-09-12 02:44:29.625 255 12734.83 79.28 55019.60 88888.00 2011-09-12 02:44:29.750 255 12734.83 79.25 55019.57 88888.00 2011-09-12 02:44:29.875 255 12734.90 79.25 55019.55 88888.00 2011-09-12 02:44:30.000 255 12734.88 79.22 55019.55 88888.00 2011-09-12 02:44:30.125 255 12734.85 79.22 55019.55 88888.00 2011-09-12 02:44:30.250 255 12734.83 79.22 55019.53 88888.00 2011-09-12 02:44:30.375 255 12734.80 79.20 55019.53 88888.00 2011-09-12 02:44:30.500 255 12734.77 79.17 55019.50 88888.00 2011-09-12 02:44:30.625 255 12734.77 79.17 55019.50 88888.00 2011-09-12 02:44:30.750 255 12734.83 79.20 55019.50 88888.00 2011-09-12 02:44:30.875 255 12734.83 79.20 55019.53 88888.00 2011-09-12 02:44:31.000 255 12734.73 79.20 55019.53 88888.00 2011-09-12 02:44:31.125 255 12734.75 79.20 55019.53 88888.00 2011-09-12 02:44:31.250 255 12734.77 79.17 55019.53 88888.00 2011-09-12 02:44:31.375 255 12734.83 79.17 55019.47 88888.00 2011-09-12 02:44:31.500 255 12734.77 79.17 55019.45 88888.00 2011-09-12 02:44:31.625 255 12734.75 79.15 55019.45 88888.00 2011-09-12 02:44:31.750 255 12734.73 79.15 55019.45 88888.00 2011-09-12 02:44:31.875 255 12734.73 79.17 55019.45 88888.00 2011-09-12 02:44:32.000 255 12734.73 79.17 55019.43 88888.00 2011-09-12 02:44:32.125 255 12734.75 79.15 55019.43 88888.00 2011-09-12 02:44:32.250 255 12734.70 79.12 55019.43 88888.00 2011-09-12 02:44:32.375 255 12734.75 79.15 55019.43 88888.00 2011-09-12 02:44:32.500 255 12734.70 79.10 55019.40 88888.00 2011-09-12 02:44:32.625 255 12734.67 79.10 55019.40 88888.00 2011-09-12 02:44:32.750 255 12734.73 79.10 55019.38 88888.00 2011-09-12 02:44:32.875 255 12734.70 79.10 55019.38 88888.00 2011-09-12 02:44:33.000 255 12734.60 79.08 55019.38 88888.00 2011-09-12 02:44:33.125 255 12734.55 79.08 55019.35 88888.00 2011-09-12 02:44:33.250 255 12734.58 79.03 55019.35 88888.00 2011-09-12 02:44:33.375 255 12734.65 79.03 55019.35 88888.00 2011-09-12 02:44:33.500 255 12734.65 79.03 55019.35 88888.00 2011-09-12 02:44:33.625 255 12734.65 79.03 55019.35 88888.00 2011-09-12 02:44:33.750 255 12734.62 79.00 55019.32 88888.00 2011-09-12 02:44:33.875 255 12734.60 78.97 55019.28 88888.00 2011-09-12 02:44:34.000 255 12734.65 78.97 55019.25 88888.00 2011-09-12 02:44:34.125 255 12734.65 78.97 55019.28 88888.00 2011-09-12 02:44:34.250 255 12734.62 78.97 55019.28 88888.00 2011-09-12 02:44:34.375 255 12734.62 78.97 55019.30 88888.00 2011-09-12 02:44:34.500 255 12734.58 78.97 55019.28 88888.00 2011-09-12 02:44:34.625 255 12734.55 78.95 55019.28 88888.00 2011-09-12 02:44:34.750 255 12734.55 78.92 55019.25 88888.00 2011-09-12 02:44:34.875 255 12734.62 78.95 55019.25 88888.00 2011-09-12 02:44:35.000 255 12734.62 78.92 55019.25 88888.00 2011-09-12 02:44:35.125 255 12734.55 78.92 55019.25 88888.00 2011-09-12 02:44:35.250 255 12734.52 78.92 55019.25 88888.00 2011-09-12 02:44:35.375 255 12734.58 78.92 55019.22 88888.00 2011-09-12 02:44:35.500 255 12734.58 78.90 55019.20 88888.00 2011-09-12 02:44:35.625 255 12734.52 78.88 55019.20 88888.00 2011-09-12 02:44:35.750 255 12734.45 78.85 55019.20 88888.00 2011-09-12 02:44:35.875 255 12734.38 78.88 55019.18 88888.00 2011-09-12 02:44:36.000 255 12734.40 78.85 55019.15 88888.00 2011-09-12 02:44:36.125 255 12734.50 78.85 55019.18 88888.00 2011-09-12 02:44:36.250 255 12734.52 78.83 55019.15 88888.00 2011-09-12 02:44:36.375 255 12734.48 78.80 55019.12 88888.00 2011-09-12 02:44:36.500 255 12734.42 78.80 55019.15 88888.00 2011-09-12 02:44:36.625 255 12734.48 78.83 55019.15 88888.00 2011-09-12 02:44:36.750 255 12734.50 78.83 55019.12 88888.00 2011-09-12 02:44:36.875 255 12734.52 78.83 55019.12 88888.00 2011-09-12 02:44:37.000 255 12734.50 78.78 55019.10 88888.00 2011-09-12 02:44:37.125 255 12734.48 78.72 55019.10 88888.00 2011-09-12 02:44:37.250 255 12734.45 78.75 55019.10 88888.00 2011-09-12 02:44:37.375 255 12734.48 78.75 55019.10 88888.00 2011-09-12 02:44:37.500 255 12734.45 78.75 55019.07 88888.00 2011-09-12 02:44:37.625 255 12734.42 78.72 55019.07 88888.00 2011-09-12 02:44:37.750 255 12734.42 78.75 55019.07 88888.00 2011-09-12 02:44:37.875 255 12734.40 78.72 55019.07 88888.00 2011-09-12 02:44:38.000 255 12734.38 78.70 55019.05 88888.00 2011-09-12 02:44:38.125 255 12734.38 78.72 55019.05 88888.00 2011-09-12 02:44:38.250 255 12734.40 78.70 55019.05 88888.00 2011-09-12 02:44:38.375 255 12734.42 78.70 55019.03 88888.00 2011-09-12 02:44:38.500 255 12734.40 78.72 55018.97 88888.00 2011-09-12 02:44:38.625 255 12734.45 78.72 55019.00 88888.00 2011-09-12 02:44:38.750 255 12734.40 78.70 55018.97 88888.00 2011-09-12 02:44:38.875 255 12734.27 78.67 55018.95 88888.00 2011-09-12 02:44:39.000 255 12734.27 78.67 55018.95 88888.00 2011-09-12 02:44:39.125 255 12734.35 78.70 55018.97 88888.00 2011-09-12 02:44:39.250 255 12734.38 78.67 55018.97 88888.00 2011-09-12 02:44:39.375 255 12734.35 78.65 55018.95 88888.00 2011-09-12 02:44:39.500 255 12734.35 78.65 55018.95 88888.00 2011-09-12 02:44:39.625 255 12734.35 78.67 55018.95 88888.00 2011-09-12 02:44:39.750 255 12734.38 78.65 55018.93 88888.00 2011-09-12 02:44:39.875 255 12734.45 78.65 55018.93 88888.00 2011-09-12 02:44:40.000 255 12734.48 78.65 55018.90 88888.00 2011-09-12 02:44:40.125 255 12734.42 78.65 55018.88 88888.00 2011-09-12 02:44:40.250 255 12734.38 78.60 55018.88 88888.00 2011-09-12 02:44:40.375 255 12734.38 78.62 55018.85 88888.00 2011-09-12 02:44:40.500 255 12734.35 78.62 55018.88 88888.00 2011-09-12 02:44:40.625 255 12734.35 78.60 55018.85 88888.00 2011-09-12 02:44:40.750 255 12734.33 78.60 55018.85 88888.00 2011-09-12 02:44:40.875 255 12734.35 78.60 55018.85 88888.00 2011-09-12 02:44:41.000 255 12734.42 78.60 55018.80 88888.00 2011-09-12 02:44:41.125 255 12734.45 78.60 55018.82 88888.00 2011-09-12 02:44:41.250 255 12734.40 78.55 55018.82 88888.00 2011-09-12 02:44:41.375 255 12734.35 78.55 55018.82 88888.00 2011-09-12 02:44:41.500 255 12734.38 78.58 55018.80 88888.00 2011-09-12 02:44:41.625 255 12734.40 78.55 55018.80 88888.00 2011-09-12 02:44:41.750 255 12734.40 78.55 55018.78 88888.00 2011-09-12 02:44:41.875 255 12734.35 78.55 55018.78 88888.00 2011-09-12 02:44:42.000 255 12734.35 78.53 55018.78 88888.00 2011-09-12 02:44:42.125 255 12734.35 78.53 55018.75 88888.00 2011-09-12 02:44:42.250 255 12734.35 78.53 55018.75 88888.00 2011-09-12 02:44:42.375 255 12734.40 78.55 55018.75 88888.00 2011-09-12 02:44:42.500 255 12734.38 78.53 55018.75 88888.00 2011-09-12 02:44:42.625 255 12734.38 78.53 55018.72 88888.00 2011-09-12 02:44:42.750 255 12734.40 78.53 55018.70 88888.00 2011-09-12 02:44:42.875 255 12734.38 78.50 55018.68 88888.00 2011-09-12 02:44:43.000 255 12734.38 78.50 55018.68 88888.00 2011-09-12 02:44:43.125 255 12734.38 78.53 55018.70 88888.00 2011-09-12 02:44:43.250 255 12734.30 78.50 55018.68 88888.00 2011-09-12 02:44:43.375 255 12734.33 78.45 55018.65 88888.00 2011-09-12 02:44:43.500 255 12734.35 78.42 55018.65 88888.00 2011-09-12 02:44:43.625 255 12734.42 78.45 55018.65 88888.00 2011-09-12 02:44:43.750 255 12734.42 78.45 55018.62 88888.00 2011-09-12 02:44:43.875 255 12734.40 78.45 55018.62 88888.00 2011-09-12 02:44:44.000 255 12734.38 78.42 55018.62 88888.00 2011-09-12 02:44:44.125 255 12734.38 78.42 55018.57 88888.00 2011-09-12 02:44:44.250 255 12734.33 78.40 55018.57 88888.00 2011-09-12 02:44:44.375 255 12734.38 78.42 55018.57 88888.00 2011-09-12 02:44:44.500 255 12734.38 78.40 55018.55 88888.00 2011-09-12 02:44:44.625 255 12734.38 78.40 55018.53 88888.00 2011-09-12 02:44:44.750 255 12734.40 78.40 55018.50 88888.00 2011-09-12 02:44:44.875 255 12734.48 78.40 55018.50 88888.00 2011-09-12 02:44:45.000 255 12734.42 78.40 55018.47 88888.00 2011-09-12 02:44:45.125 255 12734.38 78.38 55018.50 88888.00 2011-09-12 02:44:45.250 255 12734.35 78.35 55018.50 88888.00 2011-09-12 02:44:45.375 255 12734.38 78.35 55018.50 88888.00 2011-09-12 02:44:45.500 255 12734.38 78.38 55018.50 88888.00 2011-09-12 02:44:45.625 255 12734.40 78.38 55018.47 88888.00 2011-09-12 02:44:45.750 255 12734.42 78.38 55018.47 88888.00 2011-09-12 02:44:45.875 255 12734.42 78.35 55018.47 88888.00 2011-09-12 02:44:46.000 255 12734.38 78.38 55018.45 88888.00 2011-09-12 02:44:46.125 255 12734.38 78.35 55018.45 88888.00 2011-09-12 02:44:46.250 255 12734.38 78.33 55018.43 88888.00 2011-09-12 02:44:46.375 255 12734.45 78.30 55018.43 88888.00 2011-09-12 02:44:46.500 255 12734.45 78.30 55018.40 88888.00 2011-09-12 02:44:46.625 255 12734.42 78.33 55018.40 88888.00 2011-09-12 02:44:46.750 255 12734.40 78.35 55018.40 88888.00 2011-09-12 02:44:46.875 255 12734.38 78.30 55018.35 88888.00 2011-09-12 02:44:47.000 255 12734.40 78.28 55018.32 88888.00 2011-09-12 02:44:47.125 255 12734.42 78.30 55018.35 88888.00 2011-09-12 02:44:47.250 255 12734.45 78.30 55018.35 88888.00 2011-09-12 02:44:47.375 255 12734.45 78.30 55018.32 88888.00 2011-09-12 02:44:47.500 255 12734.45 78.30 55018.32 88888.00 2011-09-12 02:44:47.625 255 12734.38 78.25 55018.30 88888.00 2011-09-12 02:44:47.750 255 12734.35 78.22 55018.28 88888.00 2011-09-12 02:44:47.875 255 12734.42 78.28 55018.30 88888.00 2011-09-12 02:44:48.000 255 12734.50 78.28 55018.28 88888.00 2011-09-12 02:44:48.125 255 12734.42 78.25 55018.25 88888.00 2011-09-12 02:44:48.250 255 12734.35 78.22 55018.20 88888.00 2011-09-12 02:44:48.375 255 12734.42 78.22 55018.22 88888.00 2011-09-12 02:44:48.500 255 12734.50 78.28 55018.22 88888.00 2011-09-12 02:44:48.625 255 12734.52 78.25 55018.22 88888.00 2011-09-12 02:44:48.750 255 12734.52 78.20 55018.20 88888.00 2011-09-12 02:44:48.875 255 12734.52 78.20 55018.18 88888.00 2011-09-12 02:44:49.000 255 12734.48 78.22 55018.15 88888.00 2011-09-12 02:44:49.125 255 12734.50 78.22 55018.15 88888.00 2011-09-12 02:44:49.250 255 12734.52 78.20 55018.15 88888.00 2011-09-12 02:44:49.375 255 12734.52 78.20 55018.12 88888.00 2011-09-12 02:44:49.500 255 12734.55 78.17 55018.10 88888.00 2011-09-12 02:44:49.625 255 12734.58 78.20 55018.10 88888.00 2011-09-12 02:44:49.750 255 12734.60 78.20 55018.10 88888.00 2011-09-12 02:44:49.875 255 12734.55 78.17 55018.10 88888.00 2011-09-12 02:44:50.000 255 12734.58 78.17 55018.07 88888.00 2011-09-12 02:44:50.125 255 12734.60 78.17 55018.07 88888.00 2011-09-12 02:44:50.250 255 12734.58 78.15 55018.05 88888.00 2011-09-12 02:44:50.375 255 12734.60 78.15 55018.07 88888.00 2011-09-12 02:44:50.500 255 12734.62 78.15 55018.05 88888.00 2011-09-12 02:44:50.625 255 12734.65 78.15 55018.05 88888.00 2011-09-12 02:44:50.750 255 12734.65 78.17 55018.03 88888.00 2011-09-12 02:44:50.875 255 12734.65 78.15 55018.00 88888.00 2011-09-12 02:44:51.000 255 12734.70 78.17 55017.97 88888.00 2011-09-12 02:44:51.125 255 12734.65 78.17 55017.97 88888.00 2011-09-12 02:44:51.250 255 12734.62 78.12 55017.93 88888.00 2011-09-12 02:44:51.375 255 12734.65 78.12 55017.90 88888.00 2011-09-12 02:44:51.500 255 12734.67 78.12 55017.93 88888.00 2011-09-12 02:44:51.625 255 12734.70 78.10 55017.93 88888.00 2011-09-12 02:44:51.750 255 12734.73 78.10 55017.90 88888.00 2011-09-12 02:44:51.875 255 12734.75 78.10 55017.90 88888.00 2011-09-12 02:44:52.000 255 12734.73 78.08 55017.88 88888.00 2011-09-12 02:44:52.125 255 12734.77 78.03 55017.88 88888.00 2011-09-12 02:44:52.250 255 12734.75 78.05 55017.88 88888.00 2011-09-12 02:44:52.375 255 12734.85 78.08 55017.88 88888.00 2011-09-12 02:44:52.500 255 12734.83 78.08 55017.88 88888.00 2011-09-12 02:44:52.625 255 12734.77 78.03 55017.85 88888.00 2011-09-12 02:44:52.750 255 12734.80 78.05 55017.85 88888.00 2011-09-12 02:44:52.875 255 12734.85 78.05 55017.82 88888.00 2011-09-12 02:44:53.000 255 12734.88 78.03 55017.80 88888.00 2011-09-12 02:44:53.125 255 12734.85 78.00 55017.78 88888.00 2011-09-12 02:44:53.250 255 12734.85 78.03 55017.78 88888.00 2011-09-12 02:44:53.375 255 12734.90 78.05 55017.78 88888.00 2011-09-12 02:44:53.500 255 12734.83 78.08 55017.75 88888.00 2011-09-12 02:44:53.625 255 12734.77 78.03 55017.75 88888.00 2011-09-12 02:44:53.750 255 12734.80 78.03 55017.72 88888.00 2011-09-12 02:44:53.875 255 12734.85 78.00 55017.70 88888.00 2011-09-12 02:44:54.000 255 12734.95 78.03 55017.70 88888.00 2011-09-12 02:44:54.125 255 12734.95 78.00 55017.68 88888.00 2011-09-12 02:44:54.250 255 12734.88 77.97 55017.68 88888.00 2011-09-12 02:44:54.375 255 12734.92 77.97 55017.68 88888.00 2011-09-12 02:44:54.500 255 12734.95 78.00 55017.65 88888.00 2011-09-12 02:44:54.625 255 12734.95 78.00 55017.65 88888.00 2011-09-12 02:44:54.750 255 12734.98 77.95 55017.62 88888.00 2011-09-12 02:44:54.875 255 12734.95 77.97 55017.62 88888.00 2011-09-12 02:44:55.000 255 12734.98 78.00 55017.60 88888.00 2011-09-12 02:44:55.125 255 12734.95 77.95 55017.60 88888.00 2011-09-12 02:44:55.250 255 12734.90 77.92 55017.60 88888.00 2011-09-12 02:44:55.375 255 12734.92 77.97 55017.60 88888.00 2011-09-12 02:44:55.500 255 12734.98 77.95 55017.60 88888.00 2011-09-12 02:44:55.625 255 12735.00 77.90 55017.55 88888.00 2011-09-12 02:44:55.750 255 12735.02 77.90 55017.53 88888.00 2011-09-12 02:44:55.875 255 12735.05 77.92 55017.53 88888.00 2011-09-12 02:44:56.000 255 12735.08 77.92 55017.53 88888.00 2011-09-12 02:44:56.125 255 12735.08 77.92 55017.53 88888.00 2011-09-12 02:44:56.250 255 12735.02 77.85 55017.53 88888.00 2011-09-12 02:44:56.375 255 12735.05 77.88 55017.53 88888.00 2011-09-12 02:44:56.500 255 12735.08 77.90 55017.50 88888.00 2011-09-12 02:44:56.625 255 12735.12 77.90 55017.47 88888.00 2011-09-12 02:44:56.750 255 12735.17 77.90 55017.45 88888.00 2011-09-12 02:44:56.875 255 12735.17 77.88 55017.45 88888.00 2011-09-12 02:44:57.000 255 12735.17 77.88 55017.45 88888.00 2011-09-12 02:44:57.125 255 12735.15 77.88 55017.45 88888.00 2011-09-12 02:44:57.250 255 12735.10 77.85 55017.45 88888.00 2011-09-12 02:44:57.375 255 12735.12 77.83 55017.40 88888.00 2011-09-12 02:44:57.500 255 12735.12 77.83 55017.38 88888.00 2011-09-12 02:44:57.625 255 12735.20 77.80 55017.38 88888.00 2011-09-12 02:44:57.750 255 12735.23 77.83 55017.38 88888.00 2011-09-12 02:44:57.875 255 12735.23 77.83 55017.35 88888.00 2011-09-12 02:44:58.000 255 12735.23 77.83 55017.35 88888.00 2011-09-12 02:44:58.125 255 12735.23 77.83 55017.32 88888.00 2011-09-12 02:44:58.250 255 12735.20 77.80 55017.30 88888.00 2011-09-12 02:44:58.375 255 12735.23 77.80 55017.30 88888.00 2011-09-12 02:44:58.500 255 12735.20 77.80 55017.28 88888.00 2011-09-12 02:44:58.625 255 12735.20 77.80 55017.28 88888.00 2011-09-12 02:44:58.750 255 12735.25 77.80 55017.28 88888.00 2011-09-12 02:44:58.875 255 12735.30 77.78 55017.25 88888.00 2011-09-12 02:44:59.000 255 12735.30 77.75 55017.22 88888.00 2011-09-12 02:44:59.125 255 12735.27 77.75 55017.22 88888.00 2011-09-12 02:44:59.250 255 12735.25 77.75 55017.20 88888.00 2011-09-12 02:44:59.375 255 12735.38 77.75 55017.20 88888.00 2011-09-12 02:44:59.500 255 12735.45 77.75 55017.22 88888.00 2011-09-12 02:44:59.625 255 12735.42 77.75 55017.18 88888.00 2011-09-12 02:44:59.750 255 12735.40 77.72 55017.20 88888.00 2011-09-12 02:44:59.875 255 12735.40 77.75 55017.20 88888.00 2011-09-12 02:45:00.000 255 12735.40 77.72 55017.15 88888.00 2011-09-12 02:45:00.125 255 12735.42 77.70 55017.12 88888.00 2011-09-12 02:45:00.250 255 12735.38 77.70 55017.12 88888.00 2011-09-12 02:45:00.375 255 12735.42 77.70 55017.12 88888.00 2011-09-12 02:45:00.500 255 12735.42 77.67 55017.10 88888.00 2011-09-12 02:45:00.625 255 12735.42 77.67 55017.12 88888.00 2011-09-12 02:45:00.750 255 12735.38 77.70 55017.10 88888.00 2011-09-12 02:45:00.875 255 12735.42 77.72 55017.10 88888.00 2011-09-12 02:45:01.000 255 12735.52 77.70 55017.07 88888.00 2011-09-12 02:45:01.125 255 12735.52 77.67 55017.05 88888.00 2011-09-12 02:45:01.250 255 12735.48 77.65 55017.05 88888.00 2011-09-12 02:45:01.375 255 12735.42 77.65 55017.03 88888.00 2011-09-12 02:45:01.500 255 12735.40 77.62 55017.00 88888.00 2011-09-12 02:45:01.625 255 12735.45 77.62 55017.00 88888.00 2011-09-12 02:45:01.750 255 12735.50 77.62 55017.00 88888.00 2011-09-12 02:45:01.875 255 12735.50 77.65 55017.03 88888.00 2011-09-12 02:45:02.000 255 12735.50 77.65 55017.00 88888.00 2011-09-12 02:45:02.125 255 12735.50 77.62 55017.00 88888.00 2011-09-12 02:45:02.250 255 12735.42 77.60 55016.97 88888.00 2011-09-12 02:45:02.375 255 12735.45 77.62 55016.95 88888.00 2011-09-12 02:45:02.500 255 12735.45 77.65 55016.93 88888.00 2011-09-12 02:45:02.625 255 12735.50 77.62 55016.93 88888.00 2011-09-12 02:45:02.750 255 12735.58 77.62 55016.93 88888.00 2011-09-12 02:45:02.875 255 12735.62 77.60 55016.90 88888.00 2011-09-12 02:45:03.000 255 12735.65 77.60 55016.88 88888.00 2011-09-12 02:45:03.125 255 12735.60 77.60 55016.88 88888.00 2011-09-12 02:45:03.250 255 12735.55 77.60 55016.88 88888.00 2011-09-12 02:45:03.375 255 12735.60 77.58 55016.85 88888.00 2011-09-12 02:45:03.500 255 12735.67 77.60 55016.85 88888.00 2011-09-12 02:45:03.625 255 12735.75 77.58 55016.85 88888.00 2011-09-12 02:45:03.750 255 12735.73 77.58 55016.85 88888.00 2011-09-12 02:45:03.875 255 12735.70 77.58 55016.82 88888.00 2011-09-12 02:45:04.000 255 12735.70 77.58 55016.80 88888.00 2011-09-12 02:45:04.125 255 12735.67 77.58 55016.80 88888.00 2011-09-12 02:45:04.250 255 12735.65 77.55 55016.80 88888.00 2011-09-12 02:45:04.375 255 12735.73 77.60 55016.80 88888.00 2011-09-12 02:45:04.500 255 12735.70 77.58 55016.78 88888.00 2011-09-12 02:45:04.625 255 12735.70 77.55 55016.75 88888.00 2011-09-12 02:45:04.750 255 12735.70 77.60 55016.75 88888.00 2011-09-12 02:45:04.875 255 12735.73 77.58 55016.75 88888.00 2011-09-12 02:45:05.000 255 12735.77 77.53 55016.72 88888.00 2011-09-12 02:45:05.125 255 12735.77 77.55 55016.72 88888.00 2011-09-12 02:45:05.250 255 12735.75 77.53 55016.70 88888.00 2011-09-12 02:45:05.375 255 12735.77 77.55 55016.70 88888.00 2011-09-12 02:45:05.500 255 12735.85 77.55 55016.68 88888.00 2011-09-12 02:45:05.625 255 12735.90 77.55 55016.65 88888.00 2011-09-12 02:45:05.750 255 12735.92 77.58 55016.65 88888.00 2011-09-12 02:45:05.875 255 12735.90 77.53 55016.65 88888.00 2011-09-12 02:45:06.000 255 12735.88 77.50 55016.62 88888.00 2011-09-12 02:45:06.125 255 12735.85 77.50 55016.65 88888.00 2011-09-12 02:45:06.250 255 12735.83 77.50 55016.65 88888.00 2011-09-12 02:45:06.375 255 12735.90 77.50 55016.62 88888.00 2011-09-12 02:45:06.500 255 12735.95 77.50 55016.60 88888.00 2011-09-12 02:45:06.625 255 12735.98 77.50 55016.60 88888.00 2011-09-12 02:45:06.750 255 12735.92 77.50 55016.57 88888.00 2011-09-12 02:45:06.875 255 12735.90 77.50 55016.55 88888.00 2011-09-12 02:45:07.000 255 12735.92 77.53 55016.55 88888.00 2011-09-12 02:45:07.125 255 12735.92 77.53 55016.55 88888.00 2011-09-12 02:45:07.250 255 12735.88 77.47 55016.55 88888.00 2011-09-12 02:45:07.375 255 12735.88 77.47 55016.53 88888.00 2011-09-12 02:45:07.500 255 12735.85 77.50 55016.50 88888.00 2011-09-12 02:45:07.625 255 12735.85 77.50 55016.50 88888.00 2011-09-12 02:45:07.750 255 12735.88 77.45 55016.50 88888.00 2011-09-12 02:45:07.875 255 12736.00 77.45 55016.45 88888.00 2011-09-12 02:45:08.000 255 12736.00 77.45 55016.45 88888.00 2011-09-12 02:45:08.125 255 12736.02 77.50 55016.45 88888.00 2011-09-12 02:45:08.250 255 12736.02 77.47 55016.45 88888.00 2011-09-12 02:45:08.375 255 12736.02 77.47 55016.43 88888.00 2011-09-12 02:45:08.500 255 12736.00 77.45 55016.40 88888.00 2011-09-12 02:45:08.625 255 12736.00 77.45 55016.38 88888.00 2011-09-12 02:45:08.750 255 12736.02 77.47 55016.40 88888.00 2011-09-12 02:45:08.875 255 12736.05 77.45 55016.38 88888.00 2011-09-12 02:45:09.000 255 12736.05 77.40 55016.35 88888.00 2011-09-12 02:45:09.125 255 12736.02 77.40 55016.35 88888.00 2011-09-12 02:45:09.250 255 12736.05 77.40 55016.35 88888.00 2011-09-12 02:45:09.375 255 12736.10 77.45 55016.35 88888.00 2011-09-12 02:45:09.500 255 12736.10 77.45 55016.35 88888.00 2011-09-12 02:45:09.625 255 12736.05 77.45 55016.32 88888.00 2011-09-12 02:45:09.750 255 12736.05 77.47 55016.32 88888.00 2011-09-12 02:45:09.875 255 12736.08 77.45 55016.30 88888.00 2011-09-12 02:45:10.000 255 12736.12 77.47 55016.30 88888.00 2011-09-12 02:45:10.125 255 12736.17 77.42 55016.28 88888.00 2011-09-12 02:45:10.250 255 12736.12 77.40 55016.28 88888.00 2011-09-12 02:45:10.375 255 12736.15 77.42 55016.22 88888.00 2011-09-12 02:45:10.500 255 12736.10 77.40 55016.22 88888.00 2011-09-12 02:45:10.625 255 12736.12 77.40 55016.22 88888.00 2011-09-12 02:45:10.750 255 12736.12 77.38 55016.20 88888.00 2011-09-12 02:45:10.875 255 12736.15 77.38 55016.18 88888.00 2011-09-12 02:45:11.000 255 12736.17 77.35 55016.15 88888.00 2011-09-12 02:45:11.125 255 12736.12 77.38 55016.18 88888.00 2011-09-12 02:45:11.250 255 12736.10 77.35 55016.18 88888.00 2011-09-12 02:45:11.375 255 12736.15 77.35 55016.18 88888.00 2011-09-12 02:45:11.500 255 12736.15 77.38 55016.18 88888.00 2011-09-12 02:45:11.625 255 12736.17 77.40 55016.15 88888.00 2011-09-12 02:45:11.750 255 12736.17 77.38 55016.12 88888.00 2011-09-12 02:45:11.875 255 12736.17 77.38 55016.12 88888.00 2011-09-12 02:45:12.000 255 12736.17 77.35 55016.10 88888.00 2011-09-12 02:45:12.125 255 12736.23 77.40 55016.10 88888.00 2011-09-12 02:45:12.250 255 12736.23 77.40 55016.10 88888.00 2011-09-12 02:45:12.375 255 12736.27 77.38 55016.07 88888.00 2011-09-12 02:45:12.500 255 12736.35 77.33 55016.07 88888.00 2011-09-12 02:45:12.625 255 12736.35 77.33 55016.05 88888.00 2011-09-12 02:45:12.750 255 12736.38 77.35 55016.05 88888.00 2011-09-12 02:45:12.875 255 12736.35 77.33 55016.05 88888.00 2011-09-12 02:45:13.000 255 12736.35 77.33 55016.03 88888.00 2011-09-12 02:45:13.125 255 12736.38 77.30 55016.00 88888.00 2011-09-12 02:45:13.250 255 12736.40 77.30 55016.00 88888.00 2011-09-12 02:45:13.375 255 12736.45 77.33 55016.00 88888.00 2011-09-12 02:45:13.500 255 12736.48 77.35 55016.00 88888.00 2011-09-12 02:45:13.625 255 12736.45 77.33 55016.00 88888.00 2011-09-12 02:45:13.750 255 12736.45 77.30 55016.00 88888.00 2011-09-12 02:45:13.875 255 12736.45 77.33 55016.00 88888.00 2011-09-12 02:45:14.000 255 12736.50 77.30 55015.97 88888.00 2011-09-12 02:45:14.125 255 12736.48 77.30 55015.97 88888.00 2011-09-12 02:45:14.250 255 12736.50 77.28 55015.95 88888.00 2011-09-12 02:45:14.375 255 12736.52 77.33 55015.97 88888.00 2011-09-12 02:45:14.500 255 12736.50 77.30 55015.93 88888.00 2011-09-12 02:45:14.625 255 12736.50 77.30 55015.90 88888.00 2011-09-12 02:45:14.750 255 12736.55 77.33 55015.93 88888.00 2011-09-12 02:45:14.875 255 12736.55 77.33 55015.90 88888.00 2011-09-12 02:45:15.000 255 12736.55 77.30 55015.88 88888.00 2011-09-12 02:45:15.125 255 12736.50 77.33 55015.88 88888.00 2011-09-12 02:45:15.250 255 12736.55 77.30 55015.88 88888.00 2011-09-12 02:45:15.375 255 12736.62 77.28 55015.88 88888.00 2011-09-12 02:45:15.500 255 12736.60 77.28 55015.85 88888.00 2011-09-12 02:45:15.625 255 12736.58 77.30 55015.82 88888.00 2011-09-12 02:45:15.750 255 12736.58 77.33 55015.82 88888.00 2011-09-12 02:45:15.875 255 12736.65 77.28 55015.82 88888.00 2011-09-12 02:45:16.000 255 12736.65 77.25 55015.82 88888.00 2011-09-12 02:45:16.125 255 12736.60 77.25 55015.80 88888.00 2011-09-12 02:45:16.250 255 12736.52 77.28 55015.80 88888.00 2011-09-12 02:45:16.375 255 12736.58 77.28 55015.78 88888.00 2011-09-12 02:45:16.500 255 12736.60 77.25 55015.78 88888.00 2011-09-12 02:45:16.625 255 12736.62 77.25 55015.75 88888.00 2011-09-12 02:45:16.750 255 12736.65 77.25 55015.78 88888.00 2011-09-12 02:45:16.875 255 12736.62 77.22 55015.78 88888.00 2011-09-12 02:45:17.000 255 12736.60 77.22 55015.75 88888.00 2011-09-12 02:45:17.125 255 12736.62 77.20 55015.75 88888.00 2011-09-12 02:45:17.250 255 12736.65 77.20 55015.72 88888.00 2011-09-12 02:45:17.375 255 12736.67 77.20 55015.70 88888.00 2011-09-12 02:45:17.500 255 12736.67 77.17 55015.72 88888.00 2011-09-12 02:45:17.625 255 12736.73 77.20 55015.72 88888.00 2011-09-12 02:45:17.750 255 12736.77 77.22 55015.70 88888.00 2011-09-12 02:45:17.875 255 12736.75 77.22 55015.68 88888.00 2011-09-12 02:45:18.000 255 12736.73 77.20 55015.65 88888.00 2011-09-12 02:45:18.125 255 12736.73 77.17 55015.68 88888.00 2011-09-12 02:45:18.250 255 12736.73 77.17 55015.70 88888.00 2011-09-12 02:45:18.375 255 12736.73 77.17 55015.70 88888.00 2011-09-12 02:45:18.500 255 12736.70 77.17 55015.68 88888.00 2011-09-12 02:45:18.625 255 12736.75 77.17 55015.65 88888.00 2011-09-12 02:45:18.750 255 12736.75 77.15 55015.62 88888.00 2011-09-12 02:45:18.875 255 12736.75 77.12 55015.62 88888.00 2011-09-12 02:45:19.000 255 12736.75 77.12 55015.65 88888.00 2011-09-12 02:45:19.125 255 12736.77 77.15 55015.65 88888.00 2011-09-12 02:45:19.250 255 12736.83 77.12 55015.60 88888.00 2011-09-12 02:45:19.375 255 12736.90 77.10 55015.57 88888.00 2011-09-12 02:45:19.500 255 12736.90 77.10 55015.55 88888.00 2011-09-12 02:45:19.625 255 12736.85 77.08 55015.53 88888.00 2011-09-12 02:45:19.750 255 12736.83 77.10 55015.55 88888.00 2011-09-12 02:45:19.875 255 12736.88 77.10 55015.53 88888.00 2011-09-12 02:45:20.000 255 12736.90 77.10 55015.53 88888.00 2011-09-12 02:45:20.125 255 12736.92 77.05 55015.55 88888.00 2011-09-12 02:45:20.250 255 12736.88 77.03 55015.53 88888.00 2011-09-12 02:45:20.375 255 12736.83 77.03 55015.47 88888.00 2011-09-12 02:45:20.500 255 12736.80 77.03 55015.47 88888.00 2011-09-12 02:45:20.625 255 12736.85 77.03 55015.47 88888.00 2011-09-12 02:45:20.750 255 12736.92 77.08 55015.47 88888.00 2011-09-12 02:45:20.875 255 12736.95 77.05 55015.45 88888.00 2011-09-12 02:45:21.000 255 12736.95 77.00 55015.43 88888.00 2011-09-12 02:45:21.125 255 12736.90 77.00 55015.45 88888.00 2011-09-12 02:45:21.250 255 12737.00 77.03 55015.47 88888.00 2011-09-12 02:45:21.375 255 12737.02 77.03 55015.45 88888.00 2011-09-12 02:45:21.500 255 12737.02 77.00 55015.43 88888.00 2011-09-12 02:45:21.625 255 12737.02 77.03 55015.43 88888.00 2011-09-12 02:45:21.750 255 12737.00 77.00 55015.43 88888.00 2011-09-12 02:45:21.875 255 12737.02 76.97 55015.40 88888.00 2011-09-12 02:45:22.000 255 12737.08 76.97 55015.40 88888.00 2011-09-12 02:45:22.125 255 12737.05 76.95 55015.38 88888.00 2011-09-12 02:45:22.250 255 12737.00 76.92 55015.38 88888.00 2011-09-12 02:45:22.375 255 12737.00 76.92 55015.35 88888.00 2011-09-12 02:45:22.500 255 12736.98 76.92 55015.35 88888.00 2011-09-12 02:45:22.625 255 12737.05 76.95 55015.35 88888.00 2011-09-12 02:45:22.750 255 12737.08 76.97 55015.32 88888.00 2011-09-12 02:45:22.875 255 12737.08 76.90 55015.32 88888.00 2011-09-12 02:45:23.000 255 12737.12 76.90 55015.30 88888.00 2011-09-12 02:45:23.125 255 12737.08 76.88 55015.30 88888.00 2011-09-12 02:45:23.250 255 12737.02 76.85 55015.32 88888.00 2011-09-12 02:45:23.375 255 12737.08 76.88 55015.32 88888.00 2011-09-12 02:45:23.500 255 12737.12 76.88 55015.30 88888.00 2011-09-12 02:45:23.625 255 12737.12 76.85 55015.28 88888.00 2011-09-12 02:45:23.750 255 12737.17 76.85 55015.28 88888.00 2011-09-12 02:45:23.875 255 12737.17 76.85 55015.28 88888.00 2011-09-12 02:45:24.000 255 12737.17 76.88 55015.25 88888.00 2011-09-12 02:45:24.125 255 12737.17 76.85 55015.25 88888.00 2011-09-12 02:45:24.250 255 12737.15 76.80 55015.28 88888.00 2011-09-12 02:45:24.375 255 12737.20 76.80 55015.22 88888.00 2011-09-12 02:45:24.500 255 12737.25 76.80 55015.22 88888.00 2011-09-12 02:45:24.625 255 12737.27 76.78 55015.22 88888.00 2011-09-12 02:45:24.750 255 12737.30 76.78 55015.22 88888.00 2011-09-12 02:45:24.875 255 12737.27 76.75 55015.20 88888.00 2011-09-12 02:45:25.000 255 12737.25 76.72 55015.20 88888.00 2011-09-12 02:45:25.125 255 12737.27 76.70 55015.22 88888.00 2011-09-12 02:45:25.250 255 12737.35 76.67 55015.22 88888.00 2011-09-12 02:45:25.375 255 12737.35 76.70 55015.20 88888.00 2011-09-12 02:45:25.500 255 12737.33 76.70 55015.15 88888.00 2011-09-12 02:45:25.625 255 12737.38 76.67 55015.15 88888.00 2011-09-12 02:45:25.750 255 12737.40 76.65 55015.15 88888.00 2011-09-12 02:45:25.875 255 12737.40 76.62 55015.18 88888.00 2011-09-12 02:45:26.000 255 12737.38 76.65 55015.15 88888.00 2011-09-12 02:45:26.125 255 12737.42 76.67 55015.15 88888.00 2011-09-12 02:45:26.250 255 12737.38 76.62 55015.18 88888.00 2011-09-12 02:45:26.375 255 12737.40 76.62 55015.15 88888.00 2011-09-12 02:45:26.500 255 12737.42 76.60 55015.10 88888.00 2011-09-12 02:45:26.625 255 12737.45 76.60 55015.07 88888.00 2011-09-12 02:45:26.750 255 12737.42 76.58 55015.07 88888.00 2011-09-12 02:45:26.875 255 12737.40 76.58 55015.10 88888.00 2011-09-12 02:45:27.000 255 12737.38 76.58 55015.10 88888.00 2011-09-12 02:45:27.125 255 12737.38 76.58 55015.10 88888.00 2011-09-12 02:45:27.250 255 12737.40 76.55 55015.07 88888.00 2011-09-12 02:45:27.375 255 12737.48 76.53 55015.05 88888.00 2011-09-12 02:45:27.500 255 12737.48 76.53 55015.05 88888.00 2011-09-12 02:45:27.625 255 12737.45 76.53 55015.07 88888.00 2011-09-12 02:45:27.750 255 12737.42 76.53 55015.05 88888.00 2011-09-12 02:45:27.875 255 12737.50 76.50 55015.05 88888.00 2011-09-12 02:45:28.000 255 12737.48 76.47 55015.03 88888.00 2011-09-12 02:45:28.125 255 12737.50 76.45 55015.03 88888.00 2011-09-12 02:45:28.250 255 12737.48 76.42 55015.05 88888.00 2011-09-12 02:45:28.375 255 12737.52 76.45 55015.03 88888.00 2011-09-12 02:45:28.500 255 12737.50 76.45 55015.00 88888.00 2011-09-12 02:45:28.625 255 12737.52 76.45 55015.03 88888.00 2011-09-12 02:45:28.750 255 12737.58 76.42 55015.00 88888.00 2011-09-12 02:45:28.875 255 12737.58 76.42 55014.97 88888.00 2011-09-12 02:45:29.000 255 12737.55 76.42 55014.95 88888.00 2011-09-12 02:45:29.125 255 12737.60 76.45 55014.97 88888.00 2011-09-12 02:45:29.250 255 12737.62 76.40 55014.97 88888.00 2011-09-12 02:45:29.375 255 12737.70 76.38 55014.97 88888.00 2011-09-12 02:45:29.500 255 12737.73 76.35 55014.95 88888.00 2011-09-12 02:45:29.625 255 12737.65 76.33 55014.95 88888.00 2011-09-12 02:45:29.750 255 12737.60 76.33 55014.95 88888.00 2011-09-12 02:45:29.875 255 12737.62 76.33 55014.97 88888.00 2011-09-12 02:45:30.000 255 12737.67 76.35 55014.95 88888.00 2011-09-12 02:45:30.125 255 12737.67 76.33 55014.93 88888.00 2011-09-12 02:45:30.250 255 12737.67 76.28 55014.93 88888.00 2011-09-12 02:45:30.375 255 12737.73 76.30 55014.90 88888.00 2011-09-12 02:45:30.500 255 12737.73 76.30 55014.90 88888.00 2011-09-12 02:45:30.625 255 12737.75 76.33 55014.90 88888.00 2011-09-12 02:45:30.750 255 12737.83 76.28 55014.90 88888.00 2011-09-12 02:45:30.875 255 12737.83 76.28 55014.90 88888.00 2011-09-12 02:45:31.000 255 12737.77 76.25 55014.88 88888.00 2011-09-12 02:45:31.125 255 12737.75 76.25 55014.85 88888.00 2011-09-12 02:45:31.250 255 12737.75 76.22 55014.85 88888.00 2011-09-12 02:45:31.375 255 12737.83 76.22 55014.85 88888.00 2011-09-12 02:45:31.500 255 12737.88 76.22 55014.88 88888.00 2011-09-12 02:45:31.625 255 12737.90 76.22 55014.85 88888.00 2011-09-12 02:45:31.750 255 12737.88 76.20 55014.82 88888.00 2011-09-12 02:45:31.875 255 12737.85 76.22 55014.82 88888.00 2011-09-12 02:45:32.000 255 12737.88 76.25 55014.80 88888.00 2011-09-12 02:45:32.125 255 12737.85 76.20 55014.80 88888.00 2011-09-12 02:45:32.250 255 12737.85 76.15 55014.80 88888.00 2011-09-12 02:45:32.375 255 12737.83 76.15 55014.78 88888.00 2011-09-12 02:45:32.500 255 12737.75 76.15 55014.78 88888.00 2011-09-12 02:45:32.625 255 12737.77 76.15 55014.75 88888.00 2011-09-12 02:45:32.750 255 12737.85 76.17 55014.78 88888.00 2011-09-12 02:45:32.875 255 12737.90 76.17 55014.80 88888.00 2011-09-12 02:45:33.000 255 12737.88 76.15 55014.80 88888.00 2011-09-12 02:45:33.125 255 12737.83 76.12 55014.78 88888.00 2011-09-12 02:45:33.250 255 12737.83 76.12 55014.78 88888.00 2011-09-12 02:45:33.375 255 12737.90 76.15 55014.75 88888.00 2011-09-12 02:45:33.500 255 12737.85 76.17 55014.75 88888.00 2011-09-12 02:45:33.625 255 12737.80 76.15 55014.75 88888.00 2011-09-12 02:45:33.750 255 12737.88 76.17 55014.75 88888.00 2011-09-12 02:45:33.875 255 12737.90 76.12 55014.72 88888.00 2011-09-12 02:45:34.000 255 12737.85 76.12 55014.70 88888.00 2011-09-12 02:45:34.125 255 12737.85 76.12 55014.70 88888.00 2011-09-12 02:45:34.250 255 12737.88 76.10 55014.75 88888.00 2011-09-12 02:45:34.375 255 12737.92 76.12 55014.72 88888.00 2011-09-12 02:45:34.500 255 12737.92 76.10 55014.68 88888.00 2011-09-12 02:45:34.625 255 12738.00 76.10 55014.68 88888.00 2011-09-12 02:45:34.750 255 12737.98 76.10 55014.68 88888.00 2011-09-12 02:45:34.875 255 12737.95 76.12 55014.70 88888.00 2011-09-12 02:45:35.000 255 12737.90 76.10 55014.70 88888.00 2011-09-12 02:45:35.125 255 12737.88 76.12 55014.70 88888.00 2011-09-12 02:45:35.250 255 12737.88 76.10 55014.70 88888.00 2011-09-12 02:45:35.375 255 12737.95 76.10 55014.68 88888.00 2011-09-12 02:45:35.500 255 12737.98 76.10 55014.68 88888.00 2011-09-12 02:45:35.625 255 12737.92 76.05 55014.68 88888.00 2011-09-12 02:45:35.750 255 12737.95 76.05 55014.68 88888.00 2011-09-12 02:45:35.875 255 12738.00 76.05 55014.68 88888.00 2011-09-12 02:45:36.000 255 12738.05 76.05 55014.68 88888.00 2011-09-12 02:45:36.125 255 12738.00 76.08 55014.65 88888.00 2011-09-12 02:45:36.250 255 12737.98 76.08 55014.62 88888.00 2011-09-12 02:45:36.375 255 12737.98 76.08 55014.62 88888.00 2011-09-12 02:45:36.500 255 12737.98 76.08 55014.65 88888.00 2011-09-12 02:45:36.625 255 12737.95 76.03 55014.65 88888.00 2011-09-12 02:45:36.750 255 12737.95 76.03 55014.65 88888.00 2011-09-12 02:45:36.875 255 12738.00 76.03 55014.65 88888.00 2011-09-12 02:45:37.000 255 12738.02 76.03 55014.60 88888.00 2011-09-12 02:45:37.125 255 12737.98 76.03 55014.62 88888.00 2011-09-12 02:45:37.250 255 12738.00 76.05 55014.62 88888.00 2011-09-12 02:45:37.375 255 12738.08 76.03 55014.60 88888.00 2011-09-12 02:45:37.500 255 12738.10 76.03 55014.60 88888.00 2011-09-12 02:45:37.625 255 12738.12 76.05 55014.60 88888.00 2011-09-12 02:45:37.750 255 12738.10 76.05 55014.60 88888.00 2011-09-12 02:45:37.875 255 12738.08 76.05 55014.57 88888.00 2011-09-12 02:45:38.000 255 12738.05 76.03 55014.60 88888.00 2011-09-12 02:45:38.125 255 12738.00 76.00 55014.60 88888.00 2011-09-12 02:45:38.250 255 12738.02 75.97 55014.57 88888.00 2011-09-12 02:45:38.375 255 12738.05 75.97 55014.55 88888.00 2011-09-12 02:45:38.500 255 12738.02 75.97 55014.55 88888.00 2011-09-12 02:45:38.625 255 12738.10 75.97 55014.53 88888.00 2011-09-12 02:45:38.750 255 12738.15 76.00 55014.57 88888.00 2011-09-12 02:45:38.875 255 12738.08 76.00 55014.57 88888.00 2011-09-12 02:45:39.000 255 12738.00 75.97 55014.55 88888.00 2011-09-12 02:45:39.125 255 12737.98 75.97 55014.53 88888.00 2011-09-12 02:45:39.250 255 12738.02 75.97 55014.55 88888.00 2011-09-12 02:45:39.375 255 12738.08 76.00 55014.53 88888.00 2011-09-12 02:45:39.500 255 12738.05 75.95 55014.53 88888.00 2011-09-12 02:45:39.625 255 12737.98 75.97 55014.53 88888.00 2011-09-12 02:45:39.750 255 12738.00 75.97 55014.53 88888.00 2011-09-12 02:45:39.875 255 12738.08 75.97 55014.53 88888.00 2011-09-12 02:45:40.000 255 12738.15 75.97 55014.50 88888.00 2011-09-12 02:45:40.125 255 12738.12 75.95 55014.50 88888.00 2011-09-12 02:45:40.250 255 12738.08 75.95 55014.50 88888.00 2011-09-12 02:45:40.375 255 12738.05 75.95 55014.50 88888.00 2011-09-12 02:45:40.500 255 12738.05 75.92 55014.50 88888.00 2011-09-12 02:45:40.625 255 12738.05 75.97 55014.47 88888.00 2011-09-12 02:45:40.750 255 12738.12 75.97 55014.47 88888.00 2011-09-12 02:45:40.875 255 12738.12 75.95 55014.47 88888.00 2011-09-12 02:45:41.000 255 12738.15 75.92 55014.47 88888.00 2011-09-12 02:45:41.125 255 12738.10 75.92 55014.47 88888.00 2011-09-12 02:45:41.250 255 12738.08 75.90 55014.45 88888.00 2011-09-12 02:45:41.375 255 12738.12 75.90 55014.45 88888.00 2011-09-12 02:45:41.500 255 12738.12 75.90 55014.45 88888.00 2011-09-12 02:45:41.625 255 12738.08 75.92 55014.47 88888.00 2011-09-12 02:45:41.750 255 12738.08 75.90 55014.43 88888.00 2011-09-12 02:45:41.875 255 12738.15 75.90 55014.40 88888.00 2011-09-12 02:45:42.000 255 12738.17 75.95 55014.43 88888.00 2011-09-12 02:45:42.125 255 12738.15 75.95 55014.43 88888.00 2011-09-12 02:45:42.250 255 12738.10 75.90 55014.40 88888.00 2011-09-12 02:45:42.375 255 12738.12 75.88 55014.40 88888.00 2011-09-12 02:45:42.500 255 12738.15 75.88 55014.43 88888.00 2011-09-12 02:45:42.625 255 12738.20 75.92 55014.43 88888.00 2011-09-12 02:45:42.750 255 12738.25 75.90 55014.43 88888.00 2011-09-12 02:45:42.875 255 12738.25 75.92 55014.40 88888.00 2011-09-12 02:45:43.000 255 12738.15 75.92 55014.40 88888.00 2011-09-12 02:45:43.125 255 12738.15 75.92 55014.45 88888.00 2011-09-12 02:45:43.250 255 12738.20 75.88 55014.43 88888.00 2011-09-12 02:45:43.375 255 12738.23 75.88 55014.40 88888.00 2011-09-12 02:45:43.500 255 12738.25 75.88 55014.38 88888.00 2011-09-12 02:45:43.625 255 12738.23 75.85 55014.38 88888.00 2011-09-12 02:45:43.750 255 12738.23 75.85 55014.38 88888.00 2011-09-12 02:45:43.875 255 12738.23 75.83 55014.38 88888.00 2011-09-12 02:45:44.000 255 12738.23 75.83 55014.38 88888.00 2011-09-12 02:45:44.125 255 12738.25 75.83 55014.40 88888.00 2011-09-12 02:45:44.250 255 12738.23 75.83 55014.38 88888.00 2011-09-12 02:45:44.375 255 12738.27 75.80 55014.35 88888.00 2011-09-12 02:45:44.500 255 12738.27 75.83 55014.35 88888.00 2011-09-12 02:45:44.625 255 12738.27 75.83 55014.32 88888.00 2011-09-12 02:45:44.750 255 12738.23 75.80 55014.35 88888.00 2011-09-12 02:45:44.875 255 12738.23 75.80 55014.35 88888.00 2011-09-12 02:45:45.000 255 12738.30 75.78 55014.30 88888.00 2011-09-12 02:45:45.125 255 12738.35 75.78 55014.32 88888.00 2011-09-12 02:45:45.250 255 12738.27 75.78 55014.35 88888.00 2011-09-12 02:45:45.375 255 12738.25 75.80 55014.35 88888.00 2011-09-12 02:45:45.500 255 12738.27 75.78 55014.35 88888.00 2011-09-12 02:45:45.625 255 12738.23 75.78 55014.32 88888.00 2011-09-12 02:45:45.750 255 12738.23 75.80 55014.35 88888.00 2011-09-12 02:45:45.875 255 12738.20 75.80 55014.35 88888.00 2011-09-12 02:45:46.000 255 12738.23 75.80 55014.32 88888.00 2011-09-12 02:45:46.125 255 12738.27 75.80 55014.32 88888.00 2011-09-12 02:45:46.250 255 12738.23 75.78 55014.30 88888.00 2011-09-12 02:45:46.375 255 12738.25 75.75 55014.30 88888.00 2011-09-12 02:45:46.500 255 12738.25 75.75 55014.28 88888.00 2011-09-12 02:45:46.625 255 12738.25 75.75 55014.30 88888.00 2011-09-12 02:45:46.750 255 12738.27 75.75 55014.28 88888.00 2011-09-12 02:45:46.875 255 12738.33 75.75 55014.28 88888.00 2011-09-12 02:45:47.000 255 12738.35 75.78 55014.25 88888.00 2011-09-12 02:45:47.125 255 12738.35 75.75 55014.28 88888.00 2011-09-12 02:45:47.250 255 12738.27 75.75 55014.30 88888.00 2011-09-12 02:45:47.375 255 12738.33 75.72 55014.28 88888.00 2011-09-12 02:45:47.500 255 12738.33 75.75 55014.25 88888.00 2011-09-12 02:45:47.625 255 12738.30 75.72 55014.28 88888.00 2011-09-12 02:45:47.750 255 12738.30 75.72 55014.25 88888.00 2011-09-12 02:45:47.875 255 12738.35 75.70 55014.25 88888.00 2011-09-12 02:45:48.000 255 12738.33 75.70 55014.28 88888.00 2011-09-12 02:45:48.125 255 12738.27 75.72 55014.28 88888.00 2011-09-12 02:45:48.250 255 12738.20 75.70 55014.28 88888.00 2011-09-12 02:45:48.375 255 12738.25 75.70 55014.25 88888.00 2011-09-12 02:45:48.500 255 12738.30 75.67 55014.22 88888.00 2011-09-12 02:45:48.625 255 12738.25 75.70 55014.25 88888.00 2011-09-12 02:45:48.750 255 12738.25 75.72 55014.25 88888.00 2011-09-12 02:45:48.875 255 12738.30 75.70 55014.25 88888.00 2011-09-12 02:45:49.000 255 12738.30 75.67 55014.22 88888.00 2011-09-12 02:45:49.125 255 12738.33 75.70 55014.20 88888.00 2011-09-12 02:45:49.250 255 12738.30 75.67 55014.20 88888.00 2011-09-12 02:45:49.375 255 12738.30 75.70 55014.20 88888.00 2011-09-12 02:45:49.500 255 12738.30 75.70 55014.18 88888.00 2011-09-12 02:45:49.625 255 12738.33 75.70 55014.18 88888.00 2011-09-12 02:45:49.750 255 12738.30 75.70 55014.18 88888.00 2011-09-12 02:45:49.875 255 12738.25 75.67 55014.18 88888.00 2011-09-12 02:45:50.000 255 12738.27 75.67 55014.18 88888.00 2011-09-12 02:45:50.125 255 12738.33 75.65 55014.18 88888.00 2011-09-12 02:45:50.250 255 12738.35 75.62 55014.18 88888.00 2011-09-12 02:45:50.375 255 12738.40 75.65 55014.20 88888.00 2011-09-12 02:45:50.500 255 12738.35 75.65 55014.18 88888.00 2011-09-12 02:45:50.625 255 12738.38 75.65 55014.18 88888.00 2011-09-12 02:45:50.750 255 12738.35 75.65 55014.15 88888.00 2011-09-12 02:45:50.875 255 12738.30 75.62 55014.15 88888.00 2011-09-12 02:45:51.000 255 12738.33 75.62 55014.15 88888.00 2011-09-12 02:45:51.125 255 12738.35 75.62 55014.18 88888.00 2011-09-12 02:45:51.250 255 12738.30 75.60 55014.15 88888.00 2011-09-12 02:45:51.375 255 12738.27 75.60 55014.15 88888.00 2011-09-12 02:45:51.500 255 12738.30 75.62 55014.15 88888.00 2011-09-12 02:45:51.625 255 12738.38 75.62 55014.15 88888.00 2011-09-12 02:45:51.750 255 12738.35 75.62 55014.15 88888.00 2011-09-12 02:45:51.875 255 12738.25 75.62 55014.15 88888.00 2011-09-12 02:45:52.000 255 12738.23 75.60 55014.15 88888.00 2011-09-12 02:45:52.125 255 12738.27 75.60 55014.18 88888.00 2011-09-12 02:45:52.250 255 12738.30 75.58 55014.15 88888.00 2011-09-12 02:45:52.375 255 12738.35 75.62 55014.12 88888.00 2011-09-12 02:45:52.500 255 12738.30 75.62 55014.10 88888.00 2011-09-12 02:45:52.625 255 12738.23 75.58 55014.12 88888.00 2011-09-12 02:45:52.750 255 12738.25 75.58 55014.12 88888.00 2011-09-12 02:45:52.875 255 12738.25 75.55 55014.10 88888.00 2011-09-12 02:45:53.000 255 12738.27 75.55 55014.07 88888.00 2011-09-12 02:45:53.125 255 12738.33 75.55 55014.07 88888.00 2011-09-12 02:45:53.250 255 12738.30 75.53 55014.10 88888.00 2011-09-12 02:45:53.375 255 12738.33 75.50 55014.10 88888.00 2011-09-12 02:45:53.500 255 12738.33 75.50 55014.12 88888.00 2011-09-12 02:45:53.625 255 12738.30 75.50 55014.12 88888.00 2011-09-12 02:45:53.750 255 12738.27 75.55 55014.12 88888.00 2011-09-12 02:45:53.875 255 12738.30 75.55 55014.12 88888.00 2011-09-12 02:45:54.000 255 12738.35 75.50 55014.10 88888.00 2011-09-12 02:45:54.125 255 12738.33 75.50 55014.12 88888.00 2011-09-12 02:45:54.250 255 12738.25 75.47 55014.12 88888.00 2011-09-12 02:45:54.375 255 12738.27 75.50 55014.07 88888.00 2011-09-12 02:45:54.500 255 12738.30 75.47 55014.07 88888.00 2011-09-12 02:45:54.625 255 12738.30 75.50 55014.05 88888.00 2011-09-12 02:45:54.750 255 12738.30 75.53 55014.10 88888.00 2011-09-12 02:45:54.875 255 12738.27 75.53 55014.10 88888.00 2011-09-12 02:45:55.000 255 12738.25 75.50 55014.07 88888.00 2011-09-12 02:45:55.125 255 12738.23 75.50 55014.07 88888.00 2011-09-12 02:45:55.250 255 12738.17 75.47 55014.10 88888.00 2011-09-12 02:45:55.375 255 12738.20 75.50 55014.07 88888.00 2011-09-12 02:45:55.500 255 12738.17 75.50 55014.07 88888.00 2011-09-12 02:45:55.625 255 12738.15 75.50 55014.07 88888.00 2011-09-12 02:45:55.750 255 12738.12 75.50 55014.07 88888.00 2011-09-12 02:45:55.875 255 12738.10 75.50 55014.05 88888.00 2011-09-12 02:45:56.000 255 12738.17 75.47 55014.05 88888.00 2011-09-12 02:45:56.125 255 12738.17 75.47 55014.05 88888.00 2011-09-12 02:45:56.250 255 12738.08 75.47 55014.05 88888.00 2011-09-12 02:45:56.375 255 12738.12 75.45 55014.03 88888.00 2011-09-12 02:45:56.500 255 12738.15 75.42 55014.03 88888.00 2011-09-12 02:45:56.625 255 12738.10 75.42 55014.03 88888.00 2011-09-12 02:45:56.750 255 12738.10 75.45 55014.05 88888.00 2011-09-12 02:45:56.875 255 12738.10 75.42 55014.05 88888.00 2011-09-12 02:45:57.000 255 12738.10 75.42 55014.03 88888.00 2011-09-12 02:45:57.125 255 12738.10 75.42 55014.03 88888.00 2011-09-12 02:45:57.250 255 12738.10 75.45 55014.03 88888.00 2011-09-12 02:45:57.375 255 12738.10 75.42 55014.03 88888.00 2011-09-12 02:45:57.500 255 12738.05 75.40 55014.03 88888.00 2011-09-12 02:45:57.625 255 12738.08 75.40 55014.00 88888.00 2011-09-12 02:45:57.750 255 12738.10 75.40 55014.05 88888.00 2011-09-12 02:45:57.875 255 12738.10 75.40 55014.03 88888.00 2011-09-12 02:45:58.000 255 12738.08 75.38 55014.00 88888.00 2011-09-12 02:45:58.125 255 12738.05 75.35 55014.03 88888.00 2011-09-12 02:45:58.250 255 12738.02 75.35 55014.00 88888.00 2011-09-12 02:45:58.375 255 12738.08 75.40 55014.03 88888.00 2011-09-12 02:45:58.500 255 12738.12 75.40 55014.03 88888.00 2011-09-12 02:45:58.625 255 12738.15 75.40 55014.03 88888.00 2011-09-12 02:45:58.750 255 12738.15 75.38 55014.03 88888.00 2011-09-12 02:45:58.875 255 12738.12 75.38 55014.00 88888.00 2011-09-12 02:45:59.000 255 12738.12 75.35 55013.97 88888.00 2011-09-12 02:45:59.125 255 12738.12 75.38 55014.00 88888.00 2011-09-12 02:45:59.250 255 12738.12 75.38 55014.00 88888.00 2011-09-12 02:45:59.375 255 12738.10 75.38 55014.00 88888.00 2011-09-12 02:45:59.500 255 12738.05 75.35 55013.97 88888.00 2011-09-12 02:45:59.625 255 12738.05 75.35 55014.00 88888.00 2011-09-12 02:45:59.750 255 12738.05 75.35 55014.00 88888.00 2011-09-12 02:45:59.875 255 12738.02 75.40 55014.00 88888.00 2011-09-12 02:46:00.000 255 12737.92 75.38 55013.97 88888.00 2011-09-12 02:46:00.125 255 12737.95 75.33 55013.97 88888.00 2011-09-12 02:46:00.250 255 12737.95 75.30 55014.00 88888.00 2011-09-12 02:46:00.375 255 12737.98 75.33 55014.00 88888.00 2011-09-12 02:46:00.500 255 12738.00 75.33 55014.00 88888.00 2011-09-12 02:46:00.625 255 12738.05 75.35 55013.97 88888.00 2011-09-12 02:46:00.750 255 12738.02 75.33 55013.95 88888.00 2011-09-12 02:46:00.875 255 12737.98 75.33 55013.97 88888.00 2011-09-12 02:46:01.000 255 12737.98 75.35 55013.97 88888.00 2011-09-12 02:46:01.125 255 12738.02 75.35 55013.97 88888.00 2011-09-12 02:46:01.250 255 12738.00 75.35 55013.97 88888.00 2011-09-12 02:46:01.375 255 12738.00 75.33 55013.97 88888.00 2011-09-12 02:46:01.500 255 12737.98 75.33 55013.95 88888.00 2011-09-12 02:46:01.625 255 12737.98 75.30 55013.95 88888.00 2011-09-12 02:46:01.750 255 12737.98 75.33 55013.97 88888.00 2011-09-12 02:46:01.875 255 12737.95 75.30 55013.97 88888.00 2011-09-12 02:46:02.000 255 12737.95 75.30 55013.95 88888.00 2011-09-12 02:46:02.125 255 12737.92 75.28 55013.95 88888.00 2011-09-12 02:46:02.250 255 12737.90 75.25 55013.95 88888.00 2011-09-12 02:46:02.375 255 12737.88 75.28 55013.95 88888.00 2011-09-12 02:46:02.500 255 12737.80 75.33 55013.95 88888.00 2011-09-12 02:46:02.625 255 12737.83 75.33 55013.97 88888.00 2011-09-12 02:46:02.750 255 12737.88 75.30 55013.97 88888.00 2011-09-12 02:46:02.875 255 12737.88 75.30 55013.95 88888.00 2011-09-12 02:46:03.000 255 12737.95 75.25 55013.95 88888.00 2011-09-12 02:46:03.125 255 12737.95 75.25 55013.95 88888.00 2011-09-12 02:46:03.250 255 12737.95 75.25 55013.97 88888.00 2011-09-12 02:46:03.375 255 12738.00 75.25 55013.97 88888.00 2011-09-12 02:46:03.500 255 12738.00 75.25 55013.95 88888.00 2011-09-12 02:46:03.625 255 12737.95 75.25 55013.95 88888.00 2011-09-12 02:46:03.750 255 12737.90 75.22 55013.95 88888.00 2011-09-12 02:46:03.875 255 12737.92 75.25 55013.97 88888.00 2011-09-12 02:46:04.000 255 12737.98 75.25 55013.97 88888.00 2011-09-12 02:46:04.125 255 12738.00 75.28 55014.00 88888.00 2011-09-12 02:46:04.250 255 12737.95 75.25 55013.95 88888.00 2011-09-12 02:46:04.375 255 12737.98 75.22 55013.95 88888.00 2011-09-12 02:46:04.500 255 12737.98 75.25 55013.90 88888.00 2011-09-12 02:46:04.625 255 12737.95 75.22 55013.90 88888.00 2011-09-12 02:46:04.750 255 12737.88 75.22 55013.90 88888.00 2011-09-12 02:46:04.875 255 12737.83 75.22 55013.93 88888.00 2011-09-12 02:46:05.000 255 12737.83 75.22 55013.93 88888.00 2011-09-12 02:46:05.125 255 12737.80 75.22 55013.95 88888.00 2011-09-12 02:46:05.250 255 12737.77 75.20 55013.95 88888.00 2011-09-12 02:46:05.375 255 12737.75 75.20 55013.90 88888.00 2011-09-12 02:46:05.500 255 12737.80 75.22 55013.93 88888.00 2011-09-12 02:46:05.625 255 12737.83 75.25 55013.95 88888.00 2011-09-12 02:46:05.750 255 12737.83 75.25 55013.95 88888.00 2011-09-12 02:46:05.875 255 12737.85 75.25 55013.93 88888.00 2011-09-12 02:46:06.000 255 12737.85 75.25 55013.93 88888.00 2011-09-12 02:46:06.125 255 12737.85 75.22 55013.93 88888.00 2011-09-12 02:46:06.250 255 12737.85 75.22 55013.95 88888.00 2011-09-12 02:46:06.375 255 12737.90 75.25 55013.95 88888.00 2011-09-12 02:46:06.500 255 12737.88 75.25 55013.93 88888.00 2011-09-12 02:46:06.625 255 12737.83 75.22 55013.90 88888.00 2011-09-12 02:46:06.750 255 12737.80 75.22 55013.90 88888.00 2011-09-12 02:46:06.875 255 12737.77 75.20 55013.90 88888.00 2011-09-12 02:46:07.000 255 12737.77 75.22 55013.90 88888.00 2011-09-12 02:46:07.125 255 12737.77 75.22 55013.90 88888.00 2011-09-12 02:46:07.250 255 12737.80 75.22 55013.93 88888.00 2011-09-12 02:46:07.375 255 12737.83 75.20 55013.95 88888.00 2011-09-12 02:46:07.500 255 12737.83 75.20 55013.93 88888.00 2011-09-12 02:46:07.625 255 12737.77 75.20 55013.90 88888.00 2011-09-12 02:46:07.750 255 12737.73 75.20 55013.88 88888.00 2011-09-12 02:46:07.875 255 12737.70 75.22 55013.90 88888.00 2011-09-12 02:46:08.000 255 12737.73 75.20 55013.93 88888.00 2011-09-12 02:46:08.125 255 12737.75 75.20 55013.93 88888.00 2011-09-12 02:46:08.250 255 12737.75 75.17 55013.90 88888.00 2011-09-12 02:46:08.375 255 12737.75 75.22 55013.88 88888.00 2011-09-12 02:46:08.500 255 12737.67 75.17 55013.90 88888.00 2011-09-12 02:46:08.625 255 12737.62 75.17 55013.93 88888.00 2011-09-12 02:46:08.750 255 12737.62 75.17 55013.93 88888.00 2011-09-12 02:46:08.875 255 12737.67 75.17 55013.93 88888.00 2011-09-12 02:46:09.000 255 12737.67 75.12 55013.88 88888.00 2011-09-12 02:46:09.125 255 12737.62 75.12 55013.88 88888.00 2011-09-12 02:46:09.250 255 12737.60 75.15 55013.88 88888.00 2011-09-12 02:46:09.375 255 12737.65 75.12 55013.85 88888.00 2011-09-12 02:46:09.500 255 12737.62 75.15 55013.88 88888.00 2011-09-12 02:46:09.625 255 12737.55 75.15 55013.88 88888.00 2011-09-12 02:46:09.750 255 12737.55 75.15 55013.88 88888.00 2011-09-12 02:46:09.875 255 12737.62 75.12 55013.88 88888.00 2011-09-12 02:46:10.000 255 12737.67 75.20 55013.90 88888.00 2011-09-12 02:46:10.125 255 12737.65 75.15 55013.88 88888.00 2011-09-12 02:46:10.250 255 12737.55 75.10 55013.88 88888.00 2011-09-12 02:46:10.375 255 12737.52 75.10 55013.85 88888.00 2011-09-12 02:46:10.500 255 12737.52 75.12 55013.82 88888.00 2011-09-12 02:46:10.625 255 12737.55 75.12 55013.88 88888.00 2011-09-12 02:46:10.750 255 12737.58 75.12 55013.88 88888.00 2011-09-12 02:46:10.875 255 12737.55 75.12 55013.88 88888.00 2011-09-12 02:46:11.000 255 12737.52 75.15 55013.85 88888.00 2011-09-12 02:46:11.125 255 12737.55 75.15 55013.88 88888.00 2011-09-12 02:46:11.250 255 12737.48 75.12 55013.88 88888.00 2011-09-12 02:46:11.375 255 12737.48 75.12 55013.85 88888.00 2011-09-12 02:46:11.500 255 12737.48 75.10 55013.88 88888.00 2011-09-12 02:46:11.625 255 12737.50 75.10 55013.88 88888.00 2011-09-12 02:46:11.750 255 12737.52 75.10 55013.85 88888.00 2011-09-12 02:46:11.875 255 12737.50 75.10 55013.88 88888.00 2011-09-12 02:46:12.000 255 12737.45 75.05 55013.85 88888.00 2011-09-12 02:46:12.125 255 12737.45 75.05 55013.82 88888.00 2011-09-12 02:46:12.250 255 12737.45 75.03 55013.80 88888.00 2011-09-12 02:46:12.375 255 12737.52 75.08 55013.82 88888.00 2011-09-12 02:46:12.500 255 12737.55 75.10 55013.82 88888.00 2011-09-12 02:46:12.625 255 12737.55 75.08 55013.82 88888.00 2011-09-12 02:46:12.750 255 12737.48 75.08 55013.85 88888.00 2011-09-12 02:46:12.875 255 12737.42 75.08 55013.85 88888.00 2011-09-12 02:46:13.000 255 12737.40 75.05 55013.85 88888.00 2011-09-12 02:46:13.125 255 12737.42 75.05 55013.85 88888.00 2011-09-12 02:46:13.250 255 12737.48 75.03 55013.82 88888.00 2011-09-12 02:46:13.375 255 12737.50 75.03 55013.82 88888.00 2011-09-12 02:46:13.500 255 12737.50 75.05 55013.82 88888.00 2011-09-12 02:46:13.625 255 12737.45 75.03 55013.85 88888.00 2011-09-12 02:46:13.750 255 12737.38 75.03 55013.85 88888.00 2011-09-12 02:46:13.875 255 12737.33 75.03 55013.85 88888.00 2011-09-12 02:46:14.000 255 12737.35 75.00 55013.80 88888.00 2011-09-12 02:46:14.125 255 12737.38 74.97 55013.82 88888.00 2011-09-12 02:46:14.250 255 12737.33 74.95 55013.85 88888.00 2011-09-12 02:46:14.375 255 12737.30 74.97 55013.85 88888.00 2011-09-12 02:46:14.500 255 12737.27 75.00 55013.82 88888.00 2011-09-12 02:46:14.625 255 12737.27 74.97 55013.85 88888.00 2011-09-12 02:46:14.750 255 12737.30 74.97 55013.85 88888.00 2011-09-12 02:46:14.875 255 12737.27 74.97 55013.85 88888.00 2011-09-12 02:46:15.000 255 12737.23 75.03 55013.85 88888.00 2011-09-12 02:46:15.125 255 12737.20 75.05 55013.82 88888.00 2011-09-12 02:46:15.250 255 12737.23 75.03 55013.88 88888.00 2011-09-12 02:46:15.375 255 12737.30 75.03 55013.85 88888.00 2011-09-12 02:46:15.500 255 12737.25 75.00 55013.85 88888.00 2011-09-12 02:46:15.625 255 12737.25 75.00 55013.85 88888.00 2011-09-12 02:46:15.750 255 12737.23 74.95 55013.85 88888.00 2011-09-12 02:46:15.875 255 12737.23 74.95 55013.85 88888.00 2011-09-12 02:46:16.000 255 12737.25 74.97 55013.82 88888.00 2011-09-12 02:46:16.125 255 12737.20 75.00 55013.85 88888.00 2011-09-12 02:46:16.250 255 12737.05 74.97 55013.85 88888.00 2011-09-12 02:46:16.375 255 12737.08 74.97 55013.82 88888.00 2011-09-12 02:46:16.500 255 12737.15 74.97 55013.82 88888.00 2011-09-12 02:46:16.625 255 12737.17 74.97 55013.82 88888.00 2011-09-12 02:46:16.750 255 12737.17 74.97 55013.85 88888.00 2011-09-12 02:46:16.875 255 12737.15 74.97 55013.82 88888.00 2011-09-12 02:46:17.000 255 12737.10 74.92 55013.82 88888.00 2011-09-12 02:46:17.125 255 12737.10 74.92 55013.85 88888.00 2011-09-12 02:46:17.250 255 12737.12 74.95 55013.82 88888.00 2011-09-12 02:46:17.375 255 12737.12 74.95 55013.85 88888.00 2011-09-12 02:46:17.500 255 12737.10 74.95 55013.85 88888.00 2011-09-12 02:46:17.625 255 12737.08 74.95 55013.82 88888.00 2011-09-12 02:46:17.750 255 12737.10 74.92 55013.80 88888.00 2011-09-12 02:46:17.875 255 12737.08 74.92 55013.80 88888.00 2011-09-12 02:46:18.000 255 12737.02 74.95 55013.80 88888.00 2011-09-12 02:46:18.125 255 12737.08 74.95 55013.82 88888.00 2011-09-12 02:46:18.250 255 12737.02 74.90 55013.80 88888.00 2011-09-12 02:46:18.375 255 12737.08 74.90 55013.80 88888.00 2011-09-12 02:46:18.500 255 12737.05 74.92 55013.80 88888.00 2011-09-12 02:46:18.625 255 12737.02 74.92 55013.80 88888.00 2011-09-12 02:46:18.750 255 12737.00 74.90 55013.80 88888.00 2011-09-12 02:46:18.875 255 12737.02 74.90 55013.80 88888.00 2011-09-12 02:46:19.000 255 12737.02 74.90 55013.80 88888.00 2011-09-12 02:46:19.125 255 12737.02 74.90 55013.78 88888.00 2011-09-12 02:46:19.250 255 12736.92 74.90 55013.78 88888.00 2011-09-12 02:46:19.375 255 12736.98 74.88 55013.78 88888.00 2011-09-12 02:46:19.500 255 12737.00 74.88 55013.78 88888.00 2011-09-12 02:46:19.625 255 12737.02 74.88 55013.78 88888.00 2011-09-12 02:46:19.750 255 12736.98 74.90 55013.80 88888.00 2011-09-12 02:46:19.875 255 12736.95 74.88 55013.80 88888.00 2011-09-12 02:46:20.000 255 12736.95 74.88 55013.78 88888.00 2011-09-12 02:46:20.125 255 12736.92 74.88 55013.80 88888.00 2011-09-12 02:46:20.250 255 12736.90 74.88 55013.80 88888.00 2011-09-12 02:46:20.375 255 12736.90 74.88 55013.80 88888.00 2011-09-12 02:46:20.500 255 12736.92 74.90 55013.78 88888.00 2011-09-12 02:46:20.625 255 12736.98 74.90 55013.78 88888.00 2011-09-12 02:46:20.750 255 12736.95 74.88 55013.78 88888.00 2011-09-12 02:46:20.875 255 12736.92 74.88 55013.78 88888.00 2011-09-12 02:46:21.000 255 12736.88 74.88 55013.78 88888.00 2011-09-12 02:46:21.125 255 12736.83 74.88 55013.80 88888.00 2011-09-12 02:46:21.250 255 12736.77 74.88 55013.82 88888.00 2011-09-12 02:46:21.375 255 12736.85 74.85 55013.80 88888.00 2011-09-12 02:46:21.500 255 12736.85 74.85 55013.78 88888.00 2011-09-12 02:46:21.625 255 12736.80 74.85 55013.78 88888.00 2011-09-12 02:46:21.750 255 12736.83 74.85 55013.80 88888.00 2011-09-12 02:46:21.875 255 12736.83 74.85 55013.80 88888.00 2011-09-12 02:46:22.000 255 12736.83 74.83 55013.80 88888.00 2011-09-12 02:46:22.125 255 12736.80 74.83 55013.80 88888.00 2011-09-12 02:46:22.250 255 12736.77 74.80 55013.82 88888.00 2011-09-12 02:46:22.375 255 12736.77 74.85 55013.80 88888.00 2011-09-12 02:46:22.500 255 12736.77 74.90 55013.85 88888.00 2011-09-12 02:46:22.625 255 12736.77 74.88 55013.82 88888.00 2011-09-12 02:46:22.750 255 12736.83 74.83 55013.82 88888.00 2011-09-12 02:46:22.875 255 12736.80 74.83 55013.80 88888.00 2011-09-12 02:46:23.000 255 12736.75 74.83 55013.80 88888.00 2011-09-12 02:46:23.125 255 12736.73 74.85 55013.80 88888.00 2011-09-12 02:46:23.250 255 12736.70 74.83 55013.78 88888.00 2011-09-12 02:46:23.375 255 12736.70 74.80 55013.78 88888.00 2011-09-12 02:46:23.500 255 12736.70 74.80 55013.80 88888.00 2011-09-12 02:46:23.625 255 12736.75 74.85 55013.80 88888.00 2011-09-12 02:46:23.750 255 12736.77 74.85 55013.85 88888.00 2011-09-12 02:46:23.875 255 12736.75 74.85 55013.80 88888.00 2011-09-12 02:46:24.000 255 12736.73 74.88 55013.80 88888.00 2011-09-12 02:46:24.125 255 12736.73 74.88 55013.80 88888.00 2011-09-12 02:46:24.250 255 12736.73 74.85 55013.80 88888.00 2011-09-12 02:46:24.375 255 12736.73 74.88 55013.78 88888.00 2011-09-12 02:46:24.500 255 12736.70 74.85 55013.78 88888.00 2011-09-12 02:46:24.625 255 12736.70 74.83 55013.78 88888.00 2011-09-12 02:46:24.750 255 12736.65 74.83 55013.80 88888.00 2011-09-12 02:46:24.875 255 12736.65 74.83 55013.80 88888.00 2011-09-12 02:46:25.000 255 12736.67 74.83 55013.78 88888.00 2011-09-12 02:46:25.125 255 12736.73 74.83 55013.78 88888.00 2011-09-12 02:46:25.250 255 12736.67 74.80 55013.80 88888.00 2011-09-12 02:46:25.375 255 12736.67 74.85 55013.80 88888.00 2011-09-12 02:46:25.500 255 12736.62 74.85 55013.82 88888.00 2011-09-12 02:46:25.625 255 12736.58 74.83 55013.80 88888.00 2011-09-12 02:46:25.750 255 12736.58 74.83 55013.78 88888.00 2011-09-12 02:46:25.875 255 12736.58 74.83 55013.75 88888.00 2011-09-12 02:46:26.000 255 12736.58 74.83 55013.75 88888.00 2011-09-12 02:46:26.125 255 12736.58 74.85 55013.80 88888.00 2011-09-12 02:46:26.250 255 12736.55 74.80 55013.80 88888.00 2011-09-12 02:46:26.375 255 12736.60 74.80 55013.78 88888.00 2011-09-12 02:46:26.500 255 12736.62 74.80 55013.78 88888.00 2011-09-12 02:46:26.625 255 12736.55 74.78 55013.80 88888.00 2011-09-12 02:46:26.750 255 12736.52 74.78 55013.78 88888.00 2011-09-12 02:46:26.875 255 12736.58 74.80 55013.78 88888.00 2011-09-12 02:46:27.000 255 12736.55 74.78 55013.78 88888.00 2011-09-12 02:46:27.125 255 12736.55 74.80 55013.78 88888.00 2011-09-12 02:46:27.250 255 12736.50 74.78 55013.80 88888.00 2011-09-12 02:46:27.375 255 12736.48 74.78 55013.78 88888.00 2011-09-12 02:46:27.500 255 12736.45 74.78 55013.78 88888.00 2011-09-12 02:46:27.625 255 12736.45 74.75 55013.80 88888.00 2011-09-12 02:46:27.750 255 12736.40 74.78 55013.78 88888.00 2011-09-12 02:46:27.875 255 12736.38 74.78 55013.75 88888.00 2011-09-12 02:46:28.000 255 12736.40 74.80 55013.78 88888.00 2011-09-12 02:46:28.125 255 12736.40 74.78 55013.78 88888.00 2011-09-12 02:46:28.250 255 12736.38 74.75 55013.78 88888.00 2011-09-12 02:46:28.375 255 12736.38 74.78 55013.78 88888.00 2011-09-12 02:46:28.500 255 12736.33 74.75 55013.80 88888.00 2011-09-12 02:46:28.625 255 12736.38 74.78 55013.80 88888.00 2011-09-12 02:46:28.750 255 12736.40 74.75 55013.78 88888.00 2011-09-12 02:46:28.875 255 12736.42 74.75 55013.80 88888.00 2011-09-12 02:46:29.000 255 12736.38 74.75 55013.80 88888.00 2011-09-12 02:46:29.125 255 12736.35 74.72 55013.80 88888.00 2011-09-12 02:46:29.250 255 12736.33 74.75 55013.78 88888.00 2011-09-12 02:46:29.375 255 12736.35 74.70 55013.78 88888.00 2011-09-12 02:46:29.500 255 12736.33 74.72 55013.78 88888.00 2011-09-12 02:46:29.625 255 12736.27 74.75 55013.78 88888.00 2011-09-12 02:46:29.750 255 12736.33 74.75 55013.78 88888.00 2011-09-12 02:46:29.875 255 12736.38 74.75 55013.78 88888.00 2011-09-12 02:46:30.000 255 12736.33 74.78 55013.78 88888.00 2011-09-12 02:46:30.125 255 12736.30 74.80 55013.80 88888.00 2011-09-12 02:46:30.250 255 12736.23 74.80 55013.78 88888.00 2011-09-12 02:46:30.375 255 12736.25 74.80 55013.78 88888.00 2011-09-12 02:46:30.500 255 12736.30 74.78 55013.78 88888.00 2011-09-12 02:46:30.625 255 12736.30 74.75 55013.78 88888.00 2011-09-12 02:46:30.750 255 12736.25 74.72 55013.75 88888.00 2011-09-12 02:46:30.875 255 12736.20 74.75 55013.72 88888.00 2011-09-12 02:46:31.000 255 12736.15 74.78 55013.72 88888.00 2011-09-12 02:46:31.125 255 12736.15 74.78 55013.75 88888.00 2011-09-12 02:46:31.250 255 12736.20 74.75 55013.75 88888.00 2011-09-12 02:46:31.375 255 12736.20 74.80 55013.72 88888.00 2011-09-12 02:46:31.500 255 12736.15 74.78 55013.75 88888.00 2011-09-12 02:46:31.625 255 12736.15 74.78 55013.78 88888.00 2011-09-12 02:46:31.750 255 12736.15 74.75 55013.80 88888.00 2011-09-12 02:46:31.875 255 12736.10 74.72 55013.78 88888.00 2011-09-12 02:46:32.000 255 12736.10 74.70 55013.78 88888.00 2011-09-12 02:46:32.125 255 12736.12 74.72 55013.80 88888.00 2011-09-12 02:46:32.250 255 12736.10 74.72 55013.80 88888.00 2011-09-12 02:46:32.375 255 12736.12 74.72 55013.80 88888.00 2011-09-12 02:46:32.500 255 12736.12 74.75 55013.80 88888.00 2011-09-12 02:46:32.625 255 12736.12 74.75 55013.80 88888.00 2011-09-12 02:46:32.750 255 12736.05 74.72 55013.80 88888.00 2011-09-12 02:46:32.875 255 12736.05 74.75 55013.78 88888.00 2011-09-12 02:46:33.000 255 12736.02 74.75 55013.78 88888.00 2011-09-12 02:46:33.125 255 12736.05 74.75 55013.80 88888.00 2011-09-12 02:46:33.250 255 12736.05 74.80 55013.82 88888.00 2011-09-12 02:46:33.375 255 12736.05 74.80 55013.82 88888.00 2011-09-12 02:46:33.500 255 12736.00 74.78 55013.80 88888.00 2011-09-12 02:46:33.625 255 12736.00 74.78 55013.78 88888.00 2011-09-12 02:46:33.750 255 12736.00 74.75 55013.78 88888.00 2011-09-12 02:46:33.875 255 12736.05 74.75 55013.78 88888.00 2011-09-12 02:46:34.000 255 12736.08 74.72 55013.80 88888.00 2011-09-12 02:46:34.125 255 12736.08 74.75 55013.82 88888.00 2011-09-12 02:46:34.250 255 12735.95 74.72 55013.80 88888.00 2011-09-12 02:46:34.375 255 12735.95 74.72 55013.82 88888.00 2011-09-12 02:46:34.500 255 12736.00 74.72 55013.80 88888.00 2011-09-12 02:46:34.625 255 12736.05 74.72 55013.80 88888.00 2011-09-12 02:46:34.750 255 12736.02 74.75 55013.82 88888.00 2011-09-12 02:46:34.875 255 12735.98 74.75 55013.82 88888.00 2011-09-12 02:46:35.000 255 12735.92 74.72 55013.80 88888.00 2011-09-12 02:46:35.125 255 12735.92 74.72 55013.80 88888.00 2011-09-12 02:46:35.250 255 12735.90 74.75 55013.82 88888.00 2011-09-12 02:46:35.375 255 12735.98 74.75 55013.80 88888.00 2011-09-12 02:46:35.500 255 12735.98 74.75 55013.82 88888.00 2011-09-12 02:46:35.625 255 12735.95 74.75 55013.85 88888.00 2011-09-12 02:46:35.750 255 12735.92 74.72 55013.82 88888.00 2011-09-12 02:46:35.875 255 12735.98 74.75 55013.78 88888.00 2011-09-12 02:46:36.000 255 12736.00 74.78 55013.75 88888.00 2011-09-12 02:46:36.125 255 12735.95 74.78 55013.80 88888.00 2011-09-12 02:46:36.250 255 12735.88 74.75 55013.82 88888.00 2011-09-12 02:46:36.375 255 12735.90 74.72 55013.82 88888.00 2011-09-12 02:46:36.500 255 12735.90 74.72 55013.80 88888.00 2011-09-12 02:46:36.625 255 12735.88 74.78 55013.80 88888.00 2011-09-12 02:46:36.750 255 12735.88 74.78 55013.82 88888.00 2011-09-12 02:46:36.875 255 12735.88 74.78 55013.80 88888.00 2011-09-12 02:46:37.000 255 12735.88 74.75 55013.80 88888.00 2011-09-12 02:46:37.125 255 12735.88 74.75 55013.80 88888.00 2011-09-12 02:46:37.250 255 12735.83 74.75 55013.82 88888.00 2011-09-12 02:46:37.375 255 12735.85 74.80 55013.85 88888.00 2011-09-12 02:46:37.500 255 12735.83 74.78 55013.82 88888.00 2011-09-12 02:46:37.625 255 12735.73 74.75 55013.80 88888.00 2011-09-12 02:46:37.750 255 12735.70 74.78 55013.78 88888.00 2011-09-12 02:46:37.875 255 12735.73 74.78 55013.80 88888.00 2011-09-12 02:46:38.000 255 12735.75 74.80 55013.78 88888.00 2011-09-12 02:46:38.125 255 12735.73 74.78 55013.80 88888.00 2011-09-12 02:46:38.250 255 12735.70 74.72 55013.82 88888.00 2011-09-12 02:46:38.375 255 12735.70 74.78 55013.82 88888.00 2011-09-12 02:46:38.500 255 12735.70 74.78 55013.82 88888.00 2011-09-12 02:46:38.625 255 12735.70 74.75 55013.82 88888.00 2011-09-12 02:46:38.750 255 12735.70 74.75 55013.78 88888.00 2011-09-12 02:46:38.875 255 12735.67 74.80 55013.78 88888.00 2011-09-12 02:46:39.000 255 12735.67 74.72 55013.78 88888.00 2011-09-12 02:46:39.125 255 12735.67 74.72 55013.78 88888.00 2011-09-12 02:46:39.250 255 12735.62 74.70 55013.80 88888.00 2011-09-12 02:46:39.375 255 12735.62 74.75 55013.78 88888.00 2011-09-12 02:46:39.500 255 12735.62 74.75 55013.80 88888.00 2011-09-12 02:46:39.625 255 12735.65 74.75 55013.82 88888.00 2011-09-12 02:46:39.750 255 12735.67 74.78 55013.82 88888.00 2011-09-12 02:46:39.875 255 12735.70 74.78 55013.82 88888.00 2011-09-12 02:46:40.000 255 12735.60 74.75 55013.80 88888.00 2011-09-12 02:46:40.125 255 12735.58 74.75 55013.82 88888.00 2011-09-12 02:46:40.250 255 12735.60 74.78 55013.80 88888.00 2011-09-12 02:46:40.375 255 12735.60 74.78 55013.78 88888.00 2011-09-12 02:46:40.500 255 12735.65 74.80 55013.75 88888.00 2011-09-12 02:46:40.625 255 12735.65 74.80 55013.78 88888.00 2011-09-12 02:46:40.750 255 12735.58 74.78 55013.75 88888.00 2011-09-12 02:46:40.875 255 12735.58 74.78 55013.78 88888.00 2011-09-12 02:46:41.000 255 12735.55 74.78 55013.75 88888.00 2011-09-12 02:46:41.125 255 12735.58 74.78 55013.75 88888.00 2011-09-12 02:46:41.250 255 12735.60 74.78 55013.78 88888.00 2011-09-12 02:46:41.375 255 12735.58 74.80 55013.75 88888.00 2011-09-12 02:46:41.500 255 12735.55 74.78 55013.75 88888.00 2011-09-12 02:46:41.625 255 12735.52 74.80 55013.72 88888.00 2011-09-12 02:46:41.750 255 12735.55 74.80 55013.75 88888.00 2011-09-12 02:46:41.875 255 12735.55 74.83 55013.78 88888.00 2011-09-12 02:46:42.000 255 12735.52 74.83 55013.75 88888.00 2011-09-12 02:46:42.125 255 12735.48 74.83 55013.78 88888.00 2011-09-12 02:46:42.250 255 12735.35 74.83 55013.80 88888.00 2011-09-12 02:46:42.375 255 12735.38 74.85 55013.80 88888.00 2011-09-12 02:46:42.500 255 12735.42 74.83 55013.78 88888.00 2011-09-12 02:46:42.625 255 12735.50 74.80 55013.75 88888.00 2011-09-12 02:46:42.750 255 12735.48 74.83 55013.78 88888.00 2011-09-12 02:46:42.875 255 12735.42 74.83 55013.75 88888.00 2011-09-12 02:46:43.000 255 12735.38 74.85 55013.75 88888.00 2011-09-12 02:46:43.125 255 12735.35 74.85 55013.75 88888.00 2011-09-12 02:46:43.250 255 12735.27 74.80 55013.75 88888.00 2011-09-12 02:46:43.375 255 12735.27 74.80 55013.78 88888.00 2011-09-12 02:46:43.500 255 12735.25 74.83 55013.78 88888.00 2011-09-12 02:46:43.625 255 12735.25 74.83 55013.78 88888.00 2011-09-12 02:46:43.750 255 12735.30 74.83 55013.75 88888.00 2011-09-12 02:46:43.875 255 12735.27 74.85 55013.75 88888.00 2011-09-12 02:46:44.000 255 12735.27 74.85 55013.75 88888.00 2011-09-12 02:46:44.125 255 12735.23 74.88 55013.78 88888.00 2011-09-12 02:46:44.250 255 12735.17 74.88 55013.78 88888.00 2011-09-12 02:46:44.375 255 12735.25 74.88 55013.72 88888.00 2011-09-12 02:46:44.500 255 12735.27 74.88 55013.75 88888.00 2011-09-12 02:46:44.625 255 12735.30 74.90 55013.78 88888.00 2011-09-12 02:46:44.750 255 12735.30 74.88 55013.75 88888.00 2011-09-12 02:46:44.875 255 12735.23 74.85 55013.75 88888.00 2011-09-12 02:46:45.000 255 12735.23 74.85 55013.72 88888.00 2011-09-12 02:46:45.125 255 12735.20 74.88 55013.78 88888.00 2011-09-12 02:46:45.250 255 12735.15 74.90 55013.78 88888.00 2011-09-12 02:46:45.375 255 12735.20 74.90 55013.72 88888.00 2011-09-12 02:46:45.500 255 12735.17 74.88 55013.75 88888.00 2011-09-12 02:46:45.625 255 12735.15 74.90 55013.75 88888.00 2011-09-12 02:46:45.750 255 12735.12 74.95 55013.80 88888.00 2011-09-12 02:46:45.875 255 12735.15 74.95 55013.78 88888.00 2011-09-12 02:46:46.000 255 12735.15 74.92 55013.75 88888.00 2011-09-12 02:46:46.125 255 12735.17 74.95 55013.78 88888.00 2011-09-12 02:46:46.250 255 12735.15 74.97 55013.75 88888.00 2011-09-12 02:46:46.375 255 12735.15 74.97 55013.78 88888.00 2011-09-12 02:46:46.500 255 12735.12 74.92 55013.78 88888.00 2011-09-12 02:46:46.625 255 12735.10 74.92 55013.75 88888.00 2011-09-12 02:46:46.750 255 12735.08 74.97 55013.72 88888.00 2011-09-12 02:46:46.875 255 12735.10 74.95 55013.72 88888.00 2011-09-12 02:46:47.000 255 12735.10 74.95 55013.70 88888.00 2011-09-12 02:46:47.125 255 12735.08 74.97 55013.72 88888.00 2011-09-12 02:46:47.250 255 12734.98 75.00 55013.72 88888.00 2011-09-12 02:46:47.375 255 12734.95 75.00 55013.72 88888.00 2011-09-12 02:46:47.500 255 12734.92 75.00 55013.72 88888.00 2011-09-12 02:46:47.625 255 12734.95 75.00 55013.72 88888.00 2011-09-12 02:46:47.750 255 12734.95 74.97 55013.70 88888.00 2011-09-12 02:46:47.875 255 12734.90 75.00 55013.72 88888.00 2011-09-12 02:46:48.000 255 12734.92 75.05 55013.72 88888.00 2011-09-12 02:46:48.125 255 12734.95 75.05 55013.75 88888.00 2011-09-12 02:46:48.250 255 12735.00 74.97 55013.72 88888.00 2011-09-12 02:46:48.375 255 12734.98 75.03 55013.72 88888.00 2011-09-12 02:46:48.500 255 12734.90 75.05 55013.72 88888.00 2011-09-12 02:46:48.625 255 12734.88 75.05 55013.72 88888.00 2011-09-12 02:46:48.750 255 12734.85 75.08 55013.70 88888.00 2011-09-12 02:46:48.875 255 12734.83 75.08 55013.70 88888.00 2011-09-12 02:46:49.000 255 12734.77 75.05 55013.70 88888.00 2011-09-12 02:46:49.125 255 12734.77 75.05 55013.72 88888.00 2011-09-12 02:46:49.250 255 12734.85 75.10 55013.75 88888.00 2011-09-12 02:46:49.375 255 12734.90 75.12 55013.78 88888.00 2011-09-12 02:46:49.500 255 12734.88 75.10 55013.78 88888.00 2011-09-12 02:46:49.625 255 12734.80 75.05 55013.70 88888.00 2011-09-12 02:46:49.750 255 12734.83 75.08 55013.68 88888.00 2011-09-12 02:46:49.875 255 12734.85 75.10 55013.70 88888.00 2011-09-12 02:46:50.000 255 12734.80 75.08 55013.70 88888.00 2011-09-12 02:46:50.125 255 12734.75 75.10 55013.70 88888.00 2011-09-12 02:46:50.250 255 12734.70 75.12 55013.72 88888.00 2011-09-12 02:46:50.375 255 12734.77 75.17 55013.72 88888.00 2011-09-12 02:46:50.500 255 12734.70 75.15 55013.70 88888.00 2011-09-12 02:46:50.625 255 12734.62 75.12 55013.70 88888.00 2011-09-12 02:46:50.750 255 12734.62 75.17 55013.68 88888.00 2011-09-12 02:46:50.875 255 12734.67 75.17 55013.70 88888.00 2011-09-12 02:46:51.000 255 12734.60 75.17 55013.68 88888.00 2011-09-12 02:46:51.125 255 12734.58 75.20 55013.70 88888.00 2011-09-12 02:46:51.250 255 12734.58 75.20 55013.72 88888.00 2011-09-12 02:46:51.375 255 12734.60 75.20 55013.68 88888.00 2011-09-12 02:46:51.500 255 12734.58 75.17 55013.68 88888.00 2011-09-12 02:46:51.625 255 12734.55 75.17 55013.65 88888.00 2011-09-12 02:46:51.750 255 12734.52 75.22 55013.65 88888.00 2011-09-12 02:46:51.875 255 12734.48 75.22 55013.68 88888.00 2011-09-12 02:46:52.000 255 12734.48 75.20 55013.68 88888.00 2011-09-12 02:46:52.125 255 12734.50 75.20 55013.68 88888.00 2011-09-12 02:46:52.250 255 12734.50 75.17 55013.65 88888.00 2011-09-12 02:46:52.375 255 12734.50 75.20 55013.65 88888.00 2011-09-12 02:46:52.500 255 12734.48 75.17 55013.65 88888.00 2011-09-12 02:46:52.625 255 12734.42 75.20 55013.65 88888.00 2011-09-12 02:46:52.750 255 12734.40 75.22 55013.65 88888.00 2011-09-12 02:46:52.875 255 12734.42 75.22 55013.62 88888.00 2011-09-12 02:46:53.000 255 12734.42 75.22 55013.62 88888.00 2011-09-12 02:46:53.125 255 12734.45 75.25 55013.65 88888.00 2011-09-12 02:46:53.250 255 12734.40 75.22 55013.65 88888.00 2011-09-12 02:46:53.375 255 12734.35 75.25 55013.62 88888.00 2011-09-12 02:46:53.500 255 12734.33 75.28 55013.65 88888.00 2011-09-12 02:46:53.625 255 12734.35 75.28 55013.62 88888.00 2011-09-12 02:46:53.750 255 12734.33 75.28 55013.60 88888.00 2011-09-12 02:46:53.875 255 12734.25 75.25 55013.62 88888.00 2011-09-12 02:46:54.000 255 12734.23 75.28 55013.65 88888.00 2011-09-12 02:46:54.125 255 12734.25 75.30 55013.65 88888.00 2011-09-12 02:46:54.250 255 12734.17 75.25 55013.62 88888.00 2011-09-12 02:46:54.375 255 12734.15 75.28 55013.60 88888.00 2011-09-12 02:46:54.500 255 12734.12 75.28 55013.62 88888.00 2011-09-12 02:46:54.625 255 12734.23 75.30 55013.65 88888.00 2011-09-12 02:46:54.750 255 12734.27 75.30 55013.65 88888.00 2011-09-12 02:46:54.875 255 12734.27 75.30 55013.65 88888.00 2011-09-12 02:46:55.000 255 12734.23 75.30 55013.62 88888.00 2011-09-12 02:46:55.125 255 12734.20 75.30 55013.60 88888.00 2011-09-12 02:46:55.250 255 12734.17 75.33 55013.65 88888.00 2011-09-12 02:46:55.375 255 12734.23 75.33 55013.65 88888.00 2011-09-12 02:46:55.500 255 12734.23 75.30 55013.65 88888.00 2011-09-12 02:46:55.625 255 12734.17 75.30 55013.62 88888.00 2011-09-12 02:46:55.750 255 12734.12 75.33 55013.60 88888.00 2011-09-12 02:46:55.875 255 12734.10 75.35 55013.60 88888.00 2011-09-12 02:46:56.000 255 12734.12 75.33 55013.60 88888.00 2011-09-12 02:46:56.125 255 12734.10 75.33 55013.60 88888.00 2011-09-12 02:46:56.250 255 12734.02 75.33 55013.60 88888.00 2011-09-12 02:46:56.375 255 12734.08 75.35 55013.60 88888.00 2011-09-12 02:46:56.500 255 12734.12 75.35 55013.60 88888.00 2011-09-12 02:46:56.625 255 12734.05 75.35 55013.60 88888.00 2011-09-12 02:46:56.750 255 12733.98 75.38 55013.60 88888.00 2011-09-12 02:46:56.875 255 12733.98 75.35 55013.60 88888.00 2011-09-12 02:46:57.000 255 12734.00 75.35 55013.60 88888.00 2011-09-12 02:46:57.125 255 12734.00 75.38 55013.62 88888.00 2011-09-12 02:46:57.250 255 12733.90 75.35 55013.60 88888.00 2011-09-12 02:46:57.375 255 12733.90 75.35 55013.60 88888.00 2011-09-12 02:46:57.500 255 12733.88 75.38 55013.57 88888.00 2011-09-12 02:46:57.625 255 12733.90 75.40 55013.57 88888.00 2011-09-12 02:46:57.750 255 12733.90 75.42 55013.57 88888.00 2011-09-12 02:46:57.875 255 12733.90 75.42 55013.57 88888.00 2011-09-12 02:46:58.000 255 12733.88 75.45 55013.55 88888.00 2011-09-12 02:46:58.125 255 12733.90 75.42 55013.55 88888.00 2011-09-12 02:46:58.250 255 12733.88 75.40 55013.55 88888.00 2011-09-12 02:46:58.375 255 12733.83 75.42 55013.57 88888.00 2011-09-12 02:46:58.500 255 12733.77 75.42 55013.57 88888.00 2011-09-12 02:46:58.625 255 12733.80 75.42 55013.55 88888.00 2011-09-12 02:46:58.750 255 12733.80 75.45 55013.57 88888.00 2011-09-12 02:46:58.875 255 12733.83 75.45 55013.57 88888.00 2011-09-12 02:46:59.000 255 12733.80 75.42 55013.55 88888.00 2011-09-12 02:46:59.125 255 12733.83 75.42 55013.55 88888.00 2011-09-12 02:46:59.250 255 12733.77 75.42 55013.53 88888.00 2011-09-12 02:46:59.375 255 12733.83 75.42 55013.53 88888.00 2011-09-12 02:46:59.500 255 12733.83 75.45 55013.53 88888.00 2011-09-12 02:46:59.625 255 12733.75 75.45 55013.53 88888.00 2011-09-12 02:46:59.750 255 12733.67 75.42 55013.53 88888.00 2011-09-12 02:46:59.875 255 12733.70 75.45 55013.53 88888.00 2011-09-12 02:47:00.000 255 12733.77 75.47 55013.53 88888.00 2011-09-12 02:47:00.125 255 12733.77 75.47 55013.53 88888.00 2011-09-12 02:47:00.250 255 12733.73 75.50 55013.53 88888.00 2011-09-12 02:47:00.375 255 12733.80 75.47 55013.50 88888.00 2011-09-12 02:47:00.500 255 12733.80 75.47 55013.50 88888.00 2011-09-12 02:47:00.625 255 12733.75 75.50 55013.53 88888.00 2011-09-12 02:47:00.750 255 12733.70 75.50 55013.50 88888.00 2011-09-12 02:47:00.875 255 12733.70 75.47 55013.47 88888.00 2011-09-12 02:47:01.000 255 12733.73 75.47 55013.47 88888.00 2011-09-12 02:47:01.125 255 12733.75 75.47 55013.50 88888.00 2011-09-12 02:47:01.250 255 12733.73 75.50 55013.47 88888.00 2011-09-12 02:47:01.375 255 12733.67 75.50 55013.45 88888.00 2011-09-12 02:47:01.500 255 12733.67 75.50 55013.43 88888.00 2011-09-12 02:47:01.625 255 12733.70 75.53 55013.45 88888.00 2011-09-12 02:47:01.750 255 12733.70 75.55 55013.45 88888.00 2011-09-12 02:47:01.875 255 12733.60 75.55 55013.45 88888.00 2011-09-12 02:47:02.000 255 12733.58 75.58 55013.45 88888.00 2011-09-12 02:47:02.125 255 12733.62 75.60 55013.43 88888.00 2011-09-12 02:47:02.250 255 12733.62 75.55 55013.45 88888.00 2011-09-12 02:47:02.375 255 12733.58 75.55 55013.45 88888.00 2011-09-12 02:47:02.500 255 12733.55 75.53 55013.45 88888.00 2011-09-12 02:47:02.625 255 12733.58 75.55 55013.43 88888.00 2011-09-12 02:47:02.750 255 12733.60 75.58 55013.45 88888.00 2011-09-12 02:47:02.875 255 12733.60 75.55 55013.43 88888.00 2011-09-12 02:47:03.000 255 12733.65 75.55 55013.40 88888.00 2011-09-12 02:47:03.125 255 12733.60 75.55 55013.40 88888.00 2011-09-12 02:47:03.250 255 12733.52 75.58 55013.40 88888.00 2011-09-12 02:47:03.375 255 12733.52 75.58 55013.40 88888.00 2011-09-12 02:47:03.500 255 12733.52 75.55 55013.38 88888.00 2011-09-12 02:47:03.625 255 12733.55 75.55 55013.38 88888.00 2011-09-12 02:47:03.750 255 12733.58 75.55 55013.38 88888.00 2011-09-12 02:47:03.875 255 12733.58 75.55 55013.38 88888.00 2011-09-12 02:47:04.000 255 12733.55 75.53 55013.38 88888.00 2011-09-12 02:47:04.125 255 12733.52 75.55 55013.40 88888.00 2011-09-12 02:47:04.250 255 12733.52 75.55 55013.38 88888.00 2011-09-12 02:47:04.375 255 12733.52 75.58 55013.40 88888.00 2011-09-12 02:47:04.500 255 12733.52 75.58 55013.38 88888.00 2011-09-12 02:47:04.625 255 12733.50 75.62 55013.35 88888.00 2011-09-12 02:47:04.750 255 12733.42 75.60 55013.35 88888.00 2011-09-12 02:47:04.875 255 12733.40 75.60 55013.32 88888.00 2011-09-12 02:47:05.000 255 12733.40 75.60 55013.35 88888.00 2011-09-12 02:47:05.125 255 12733.42 75.62 55013.38 88888.00 2011-09-12 02:47:05.250 255 12733.45 75.65 55013.35 88888.00 2011-09-12 02:47:05.375 255 12733.40 75.62 55013.32 88888.00 2011-09-12 02:47:05.500 255 12733.35 75.62 55013.35 88888.00 2011-09-12 02:47:05.625 255 12733.40 75.62 55013.32 88888.00 2011-09-12 02:47:05.750 255 12733.40 75.65 55013.30 88888.00 2011-09-12 02:47:05.875 255 12733.38 75.70 55013.32 88888.00 2011-09-12 02:47:06.000 255 12733.38 75.67 55013.32 88888.00 2011-09-12 02:47:06.125 255 12733.35 75.67 55013.32 88888.00 2011-09-12 02:47:06.250 255 12733.33 75.65 55013.30 88888.00 2011-09-12 02:47:06.375 255 12733.33 75.65 55013.28 88888.00 2011-09-12 02:47:06.500 255 12733.33 75.70 55013.28 88888.00 2011-09-12 02:47:06.625 255 12733.33 75.70 55013.30 88888.00 2011-09-12 02:47:06.750 255 12733.40 75.75 55013.30 88888.00 2011-09-12 02:47:06.875 255 12733.42 75.75 55013.30 88888.00 2011-09-12 02:47:07.000 255 12733.40 75.72 55013.28 88888.00 2011-09-12 02:47:07.125 255 12733.38 75.70 55013.28 88888.00 2011-09-12 02:47:07.250 255 12733.38 75.70 55013.28 88888.00 2011-09-12 02:47:07.375 255 12733.40 75.72 55013.25 88888.00 2011-09-12 02:47:07.500 255 12733.38 75.72 55013.25 88888.00 2011-09-12 02:47:07.625 255 12733.35 75.72 55013.22 88888.00 2011-09-12 02:47:07.750 255 12733.30 75.72 55013.22 88888.00 2011-09-12 02:47:07.875 255 12733.35 75.70 55013.22 88888.00 2011-09-12 02:47:08.000 255 12733.42 75.72 55013.22 88888.00 2011-09-12 02:47:08.125 255 12733.38 75.72 55013.22 88888.00 2011-09-12 02:47:08.250 255 12733.33 75.70 55013.20 88888.00 2011-09-12 02:47:08.375 255 12733.35 75.75 55013.20 88888.00 2011-09-12 02:47:08.500 255 12733.42 75.75 55013.22 88888.00 2011-09-12 02:47:08.625 255 12733.38 75.72 55013.20 88888.00 2011-09-12 02:47:08.750 255 12733.35 75.75 55013.20 88888.00 2011-09-12 02:47:08.875 255 12733.33 75.75 55013.20 88888.00 2011-09-12 02:47:09.000 255 12733.30 75.78 55013.18 88888.00 2011-09-12 02:47:09.125 255 12733.33 75.75 55013.18 88888.00 2011-09-12 02:47:09.250 255 12733.33 75.75 55013.20 88888.00 2011-09-12 02:47:09.375 255 12733.35 75.75 55013.18 88888.00 2011-09-12 02:47:09.500 255 12733.33 75.80 55013.15 88888.00 2011-09-12 02:47:09.625 255 12733.27 75.78 55013.15 88888.00 2011-09-12 02:47:09.750 255 12733.23 75.78 55013.15 88888.00 2011-09-12 02:47:09.875 255 12733.27 75.75 55013.15 88888.00 2011-09-12 02:47:10.000 255 12733.30 75.78 55013.12 88888.00 2011-09-12 02:47:10.125 255 12733.30 75.78 55013.15 88888.00 2011-09-12 02:47:10.250 255 12733.27 75.78 55013.18 88888.00 2011-09-12 02:47:10.375 255 12733.30 75.78 55013.18 88888.00 2011-09-12 02:47:10.500 255 12733.25 75.80 55013.15 88888.00 2011-09-12 02:47:10.625 255 12733.23 75.80 55013.12 88888.00 2011-09-12 02:47:10.750 255 12733.25 75.83 55013.12 88888.00 2011-09-12 02:47:10.875 255 12733.27 75.85 55013.12 88888.00 2011-09-12 02:47:11.000 255 12733.33 75.85 55013.10 88888.00 2011-09-12 02:47:11.125 255 12733.35 75.85 55013.07 88888.00 2011-09-12 02:47:11.250 255 12733.30 75.83 55013.10 88888.00 2011-09-12 02:47:11.375 255 12733.30 75.85 55013.10 88888.00 2011-09-12 02:47:11.500 255 12733.25 75.85 55013.10 88888.00 2011-09-12 02:47:11.625 255 12733.23 75.83 55013.07 88888.00 2011-09-12 02:47:11.750 255 12733.27 75.88 55013.07 88888.00 2011-09-12 02:47:11.875 255 12733.33 75.88 55013.05 88888.00 2011-09-12 02:47:12.000 255 12733.38 75.88 55013.05 88888.00 2011-09-12 02:47:12.125 255 12733.42 75.88 55013.03 88888.00 2011-09-12 02:47:12.250 255 12733.33 75.88 55013.03 88888.00 2011-09-12 02:47:12.375 255 12733.33 75.90 55013.03 88888.00 2011-09-12 02:47:12.500 255 12733.33 75.90 55013.03 88888.00 2011-09-12 02:47:12.625 255 12733.33 75.90 55013.03 88888.00 2011-09-12 02:47:12.750 255 12733.38 75.90 55013.03 88888.00 2011-09-12 02:47:12.875 255 12733.35 75.92 55013.03 88888.00 2011-09-12 02:47:13.000 255 12733.35 75.95 55013.00 88888.00 2011-09-12 02:47:13.125 255 12733.40 75.95 55012.97 88888.00 2011-09-12 02:47:13.250 255 12733.42 75.90 55012.95 88888.00 2011-09-12 02:47:13.375 255 12733.40 75.95 55012.95 88888.00 2011-09-12 02:47:13.500 255 12733.38 75.95 55012.97 88888.00 2011-09-12 02:47:13.625 255 12733.35 75.97 55012.97 88888.00 2011-09-12 02:47:13.750 255 12733.30 75.97 55012.95 88888.00 2011-09-12 02:47:13.875 255 12733.33 75.97 55012.95 88888.00 2011-09-12 02:47:14.000 255 12733.33 75.97 55012.93 88888.00 2011-09-12 02:47:14.125 255 12733.38 75.97 55012.95 88888.00 2011-09-12 02:47:14.250 255 12733.33 75.97 55012.95 88888.00 2011-09-12 02:47:14.375 255 12733.35 75.97 55012.93 88888.00 2011-09-12 02:47:14.500 255 12733.38 76.00 55012.90 88888.00 2011-09-12 02:47:14.625 255 12733.35 76.00 55012.93 88888.00 2011-09-12 02:47:14.750 255 12733.33 76.00 55012.93 88888.00 2011-09-12 02:47:14.875 255 12733.38 76.00 55012.90 88888.00 2011-09-12 02:47:15.000 255 12733.38 75.97 55012.90 88888.00 2011-09-12 02:47:15.125 255 12733.42 75.97 55012.88 88888.00 2011-09-12 02:47:15.250 255 12733.45 75.97 55012.90 88888.00 2011-09-12 02:47:15.375 255 12733.52 76.00 55012.88 88888.00 2011-09-12 02:47:15.500 255 12733.50 76.00 55012.88 88888.00 2011-09-12 02:47:15.625 255 12733.50 76.00 55012.88 88888.00 2011-09-12 02:47:15.750 255 12733.50 76.00 55012.88 88888.00 2011-09-12 02:47:15.875 255 12733.48 76.03 55012.85 88888.00 2011-09-12 02:47:16.000 255 12733.45 76.03 55012.82 88888.00 2011-09-12 02:47:16.125 255 12733.45 76.00 55012.85 88888.00 2011-09-12 02:47:16.250 255 12733.45 76.03 55012.85 88888.00 2011-09-12 02:47:16.375 255 12733.52 76.03 55012.85 88888.00 2011-09-12 02:47:16.500 255 12733.58 76.00 55012.82 88888.00 2011-09-12 02:47:16.625 255 12733.58 76.00 55012.80 88888.00 2011-09-12 02:47:16.750 255 12733.58 76.05 55012.78 88888.00 2011-09-12 02:47:16.875 255 12733.58 76.03 55012.80 88888.00 2011-09-12 02:47:17.000 255 12733.60 76.03 55012.80 88888.00 2011-09-12 02:47:17.125 255 12733.58 76.05 55012.78 88888.00 2011-09-12 02:47:17.250 255 12733.58 76.05 55012.80 88888.00 2011-09-12 02:47:17.375 255 12733.55 76.05 55012.78 88888.00 2011-09-12 02:47:17.500 255 12733.55 76.05 55012.78 88888.00 2011-09-12 02:47:17.625 255 12733.60 76.05 55012.75 88888.00 2011-09-12 02:47:17.750 255 12733.58 76.05 55012.75 88888.00 2011-09-12 02:47:17.875 255 12733.50 76.08 55012.75 88888.00 2011-09-12 02:47:18.000 255 12733.55 76.08 55012.72 88888.00 2011-09-12 02:47:18.125 255 12733.60 76.08 55012.75 88888.00 2011-09-12 02:47:18.250 255 12733.55 76.05 55012.75 88888.00 2011-09-12 02:47:18.375 255 12733.55 76.08 55012.72 88888.00 2011-09-12 02:47:18.500 255 12733.58 76.08 55012.72 88888.00 2011-09-12 02:47:18.625 255 12733.58 76.10 55012.72 88888.00 2011-09-12 02:47:18.750 255 12733.65 76.10 55012.70 88888.00 2011-09-12 02:47:18.875 255 12733.70 76.10 55012.70 88888.00 2011-09-12 02:47:19.000 255 12733.67 76.10 55012.68 88888.00 2011-09-12 02:47:19.125 255 12733.60 76.10 55012.68 88888.00 2011-09-12 02:47:19.250 255 12733.52 76.12 55012.70 88888.00 2011-09-12 02:47:19.375 255 12733.62 76.12 55012.70 88888.00 2011-09-12 02:47:19.500 255 12733.62 76.12 55012.70 88888.00 2011-09-12 02:47:19.625 255 12733.62 76.12 55012.68 88888.00 2011-09-12 02:47:19.750 255 12733.60 76.15 55012.65 88888.00 2011-09-12 02:47:19.875 255 12733.58 76.15 55012.62 88888.00 2011-09-12 02:47:20.000 255 12733.60 76.15 55012.65 88888.00 2011-09-12 02:47:20.125 255 12733.58 76.17 55012.65 88888.00 2011-09-12 02:47:20.250 255 12733.52 76.17 55012.62 88888.00 2011-09-12 02:47:20.375 255 12733.58 76.22 55012.62 88888.00 2011-09-12 02:47:20.500 255 12733.58 76.20 55012.62 88888.00 2011-09-12 02:47:20.625 255 12733.55 76.17 55012.62 88888.00 2011-09-12 02:47:20.750 255 12733.58 76.20 55012.62 88888.00 2011-09-12 02:47:20.875 255 12733.60 76.22 55012.60 88888.00 2011-09-12 02:47:21.000 255 12733.60 76.22 55012.60 88888.00 2011-09-12 02:47:21.125 255 12733.60 76.22 55012.60 88888.00 2011-09-12 02:47:21.250 255 12733.58 76.20 55012.60 88888.00 2011-09-12 02:47:21.375 255 12733.52 76.20 55012.55 88888.00 2011-09-12 02:47:21.500 255 12733.58 76.25 55012.57 88888.00 2011-09-12 02:47:21.625 255 12733.62 76.25 55012.57 88888.00 2011-09-12 02:47:21.750 255 12733.65 76.28 55012.57 88888.00 2011-09-12 02:47:21.875 255 12733.60 76.30 55012.57 88888.00 2011-09-12 02:47:22.000 255 12733.58 76.28 55012.55 88888.00 2011-09-12 02:47:22.125 255 12733.50 76.28 55012.55 88888.00 2011-09-12 02:47:22.250 255 12733.52 76.30 55012.55 88888.00 2011-09-12 02:47:22.375 255 12733.62 76.33 55012.55 88888.00 2011-09-12 02:47:22.500 255 12733.62 76.30 55012.53 88888.00 2011-09-12 02:47:22.625 255 12733.65 76.28 55012.55 88888.00 2011-09-12 02:47:22.750 255 12733.65 76.28 55012.50 88888.00 2011-09-12 02:47:22.875 255 12733.60 76.30 55012.50 88888.00 2011-09-12 02:47:23.000 255 12733.62 76.30 55012.47 88888.00 2011-09-12 02:47:23.125 255 12733.65 76.30 55012.47 88888.00 2011-09-12 02:47:23.250 255 12733.62 76.30 55012.50 88888.00 2011-09-12 02:47:23.375 255 12733.67 76.30 55012.47 88888.00 2011-09-12 02:47:23.500 255 12733.70 76.33 55012.50 88888.00 2011-09-12 02:47:23.625 255 12733.67 76.35 55012.47 88888.00 2011-09-12 02:47:23.750 255 12733.62 76.35 55012.45 88888.00 2011-09-12 02:47:23.875 255 12733.60 76.38 55012.45 88888.00 2011-09-12 02:47:24.000 255 12733.62 76.38 55012.43 88888.00 2011-09-12 02:47:24.125 255 12733.62 76.38 55012.43 88888.00 2011-09-12 02:47:24.250 255 12733.62 76.40 55012.45 88888.00 2011-09-12 02:47:24.375 255 12733.70 76.45 55012.45 88888.00 2011-09-12 02:47:24.500 255 12733.62 76.45 55012.43 88888.00 2011-09-12 02:47:24.625 255 12733.58 76.42 55012.43 88888.00 2011-09-12 02:47:24.750 255 12733.52 76.45 55012.40 88888.00 2011-09-12 02:47:24.875 255 12733.55 76.45 55012.40 88888.00 2011-09-12 02:47:25.000 255 12733.62 76.45 55012.38 88888.00 2011-09-12 02:47:25.125 255 12733.60 76.47 55012.38 88888.00 2011-09-12 02:47:25.250 255 12733.52 76.50 55012.43 88888.00 2011-09-12 02:47:25.375 255 12733.58 76.53 55012.40 88888.00 2011-09-12 02:47:25.500 255 12733.58 76.50 55012.40 88888.00 2011-09-12 02:47:25.625 255 12733.52 76.50 55012.38 88888.00 2011-09-12 02:47:25.750 255 12733.52 76.47 55012.35 88888.00 2011-09-12 02:47:25.875 255 12733.58 76.50 55012.38 88888.00 2011-09-12 02:47:26.000 255 12733.58 76.53 55012.38 88888.00 2011-09-12 02:47:26.125 255 12733.58 76.50 55012.35 88888.00 2011-09-12 02:47:26.250 255 12733.55 76.55 55012.35 88888.00 2011-09-12 02:47:26.375 255 12733.58 76.58 55012.35 88888.00 2011-09-12 02:47:26.500 255 12733.58 76.53 55012.35 88888.00 2011-09-12 02:47:26.625 255 12733.62 76.55 55012.35 88888.00 2011-09-12 02:47:26.750 255 12733.67 76.60 55012.35 88888.00 2011-09-12 02:47:26.875 255 12733.67 76.60 55012.38 88888.00 2011-09-12 02:47:27.000 255 12733.73 76.60 55012.35 88888.00 2011-09-12 02:47:27.125 255 12733.75 76.60 55012.35 88888.00 2011-09-12 02:47:27.250 255 12733.70 76.58 55012.35 88888.00 2011-09-12 02:47:27.375 255 12733.67 76.60 55012.35 88888.00 2011-09-12 02:47:27.500 255 12733.62 76.60 55012.30 88888.00 2011-09-12 02:47:27.625 255 12733.62 76.65 55012.28 88888.00 2011-09-12 02:47:27.750 255 12733.55 76.65 55012.30 88888.00 2011-09-12 02:47:27.875 255 12733.50 76.65 55012.30 88888.00 2011-09-12 02:47:28.000 255 12733.55 76.62 55012.25 88888.00 2011-09-12 02:47:28.125 255 12733.62 76.65 55012.28 88888.00 2011-09-12 02:47:28.250 255 12733.60 76.62 55012.28 88888.00 2011-09-12 02:47:28.375 255 12733.62 76.67 55012.25 88888.00 2011-09-12 02:47:28.500 255 12733.60 76.70 55012.28 88888.00 2011-09-12 02:47:28.625 255 12733.62 76.70 55012.25 88888.00 2011-09-12 02:47:28.750 255 12733.67 76.67 55012.22 88888.00 2011-09-12 02:47:28.875 255 12733.70 76.70 55012.22 88888.00 2011-09-12 02:47:29.000 255 12733.67 76.72 55012.22 88888.00 2011-09-12 02:47:29.125 255 12733.62 76.70 55012.22 88888.00 2011-09-12 02:47:29.250 255 12733.70 76.70 55012.25 88888.00 2011-09-12 02:47:29.375 255 12733.70 76.75 55012.25 88888.00 2011-09-12 02:47:29.500 255 12733.73 76.72 55012.22 88888.00 2011-09-12 02:47:29.625 255 12733.77 76.72 55012.20 88888.00 2011-09-12 02:47:29.750 255 12733.83 76.75 55012.18 88888.00 2011-09-12 02:47:29.875 255 12733.77 76.78 55012.20 88888.00 2011-09-12 02:47:30.000 255 12733.75 76.78 55012.20 88888.00 2011-09-12 02:47:30.125 255 12733.77 76.80 55012.15 88888.00 2011-09-12 02:47:30.250 255 12733.83 76.78 55012.15 88888.00 2011-09-12 02:47:30.375 255 12733.83 76.78 55012.15 88888.00 2011-09-12 02:47:30.500 255 12733.80 76.78 55012.15 88888.00 2011-09-12 02:47:30.625 255 12733.83 76.83 55012.18 88888.00 2011-09-12 02:47:30.750 255 12733.77 76.80 55012.18 88888.00 2011-09-12 02:47:30.875 255 12733.77 76.80 55012.12 88888.00 2011-09-12 02:47:31.000 255 12733.80 76.80 55012.12 88888.00 2011-09-12 02:47:31.125 255 12733.83 76.83 55012.12 88888.00 2011-09-12 02:47:31.250 255 12733.77 76.85 55012.12 88888.00 2011-09-12 02:47:31.375 255 12733.77 76.88 55012.10 88888.00 2011-09-12 02:47:31.500 255 12733.77 76.90 55012.10 88888.00 2011-09-12 02:47:31.625 255 12733.77 76.88 55012.07 88888.00 2011-09-12 02:47:31.750 255 12733.75 76.90 55012.07 88888.00 2011-09-12 02:47:31.875 255 12733.70 76.90 55012.07 88888.00 2011-09-12 02:47:32.000 255 12733.67 76.90 55012.07 88888.00 2011-09-12 02:47:32.125 255 12733.70 76.90 55012.10 88888.00 2011-09-12 02:47:32.250 255 12733.73 76.88 55012.07 88888.00 2011-09-12 02:47:32.375 255 12733.77 76.90 55012.07 88888.00 2011-09-12 02:47:32.500 255 12733.75 76.92 55012.07 88888.00 2011-09-12 02:47:32.625 255 12733.75 76.97 55012.07 88888.00 2011-09-12 02:47:32.750 255 12733.70 76.97 55012.05 88888.00 2011-09-12 02:47:32.875 255 12733.70 76.97 55012.05 88888.00 2011-09-12 02:47:33.000 255 12733.73 76.95 55012.05 88888.00 2011-09-12 02:47:33.125 255 12733.75 76.95 55012.03 88888.00 2011-09-12 02:47:33.250 255 12733.75 76.95 55012.03 88888.00 2011-09-12 02:47:33.375 255 12733.83 76.97 55012.03 88888.00 2011-09-12 02:47:33.500 255 12733.90 77.00 55012.03 88888.00 2011-09-12 02:47:33.625 255 12733.90 76.97 55012.03 88888.00 2011-09-12 02:47:33.750 255 12733.83 77.00 55012.00 88888.00 2011-09-12 02:47:33.875 255 12733.83 77.03 55012.00 88888.00 2011-09-12 02:47:34.000 255 12733.80 77.03 55012.00 88888.00 2011-09-12 02:47:34.125 255 12733.80 77.03 55012.00 88888.00 2011-09-12 02:47:34.250 255 12733.75 77.03 55012.00 88888.00 2011-09-12 02:47:34.375 255 12733.80 77.05 55011.97 88888.00 2011-09-12 02:47:34.500 255 12733.85 77.10 55011.97 88888.00 2011-09-12 02:47:34.625 255 12733.92 77.10 55011.97 88888.00 2011-09-12 02:47:34.750 255 12733.88 77.10 55012.00 88888.00 2011-09-12 02:47:34.875 255 12733.80 77.10 55011.97 88888.00 2011-09-12 02:47:35.000 255 12733.85 77.12 55011.95 88888.00 2011-09-12 02:47:35.125 255 12733.88 77.15 55011.95 88888.00 2011-09-12 02:47:35.250 255 12733.80 77.12 55011.95 88888.00 2011-09-12 02:47:35.375 255 12733.80 77.12 55011.95 88888.00 2011-09-12 02:47:35.500 255 12733.70 77.15 55011.95 88888.00 2011-09-12 02:47:35.625 255 12733.73 77.15 55011.95 88888.00 2011-09-12 02:47:35.750 255 12733.77 77.17 55011.97 88888.00 2011-09-12 02:47:35.875 255 12733.83 77.17 55011.95 88888.00 2011-09-12 02:47:36.000 255 12733.85 77.20 55011.93 88888.00 2011-09-12 02:47:36.125 255 12733.88 77.17 55011.95 88888.00 2011-09-12 02:47:36.250 255 12733.83 77.17 55011.93 88888.00 2011-09-12 02:47:36.375 255 12733.83 77.20 55011.93 88888.00 2011-09-12 02:47:36.500 255 12733.85 77.25 55011.93 88888.00 2011-09-12 02:47:36.625 255 12733.80 77.22 55011.90 88888.00 2011-09-12 02:47:36.750 255 12733.75 77.22 55011.90 88888.00 2011-09-12 02:47:36.875 255 12733.73 77.20 55011.88 88888.00 2011-09-12 02:47:37.000 255 12733.73 77.22 55011.88 88888.00 2011-09-12 02:47:37.125 255 12733.75 77.25 55011.90 88888.00 2011-09-12 02:47:37.250 255 12733.75 77.28 55011.90 88888.00 2011-09-12 02:47:37.375 255 12733.73 77.28 55011.88 88888.00 2011-09-12 02:47:37.500 255 12733.67 77.30 55011.85 88888.00 2011-09-12 02:47:37.625 255 12733.70 77.28 55011.82 88888.00 2011-09-12 02:47:37.750 255 12733.75 77.30 55011.82 88888.00 2011-09-12 02:47:37.875 255 12733.80 77.28 55011.85 88888.00 2011-09-12 02:47:38.000 255 12733.77 77.30 55011.85 88888.00 2011-09-12 02:47:38.125 255 12733.77 77.35 55011.82 88888.00 2011-09-12 02:47:38.250 255 12733.73 77.38 55011.80 88888.00 2011-09-12 02:47:38.375 255 12733.73 77.35 55011.82 88888.00 2011-09-12 02:47:38.500 255 12733.77 77.38 55011.82 88888.00 2011-09-12 02:47:38.625 255 12733.80 77.38 55011.82 88888.00 2011-09-12 02:47:38.750 255 12733.73 77.38 55011.82 88888.00 2011-09-12 02:47:38.875 255 12733.70 77.40 55011.82 88888.00 2011-09-12 02:47:39.000 255 12733.75 77.40 55011.80 88888.00 2011-09-12 02:47:39.125 255 12733.83 77.40 55011.80 88888.00 2011-09-12 02:47:39.250 255 12733.80 77.40 55011.80 88888.00 2011-09-12 02:47:39.375 255 12733.83 77.42 55011.80 88888.00 2011-09-12 02:47:39.500 255 12733.83 77.42 55011.80 88888.00 2011-09-12 02:47:39.625 255 12733.83 77.45 55011.78 88888.00 2011-09-12 02:47:39.750 255 12733.85 77.47 55011.78 88888.00 2011-09-12 02:47:39.875 255 12733.88 77.50 55011.78 88888.00 2011-09-12 02:47:40.000 255 12733.80 77.47 55011.75 88888.00 2011-09-12 02:47:40.125 255 12733.75 77.47 55011.75 88888.00 2011-09-12 02:47:40.250 255 12733.77 77.50 55011.72 88888.00 2011-09-12 02:47:40.375 255 12733.80 77.53 55011.75 88888.00 2011-09-12 02:47:40.500 255 12733.85 77.53 55011.75 88888.00 2011-09-12 02:47:40.625 255 12733.83 77.55 55011.72 88888.00 2011-09-12 02:47:40.750 255 12733.80 77.55 55011.72 88888.00 2011-09-12 02:47:40.875 255 12733.80 77.53 55011.75 88888.00 2011-09-12 02:47:41.000 255 12733.83 77.55 55011.70 88888.00 2011-09-12 02:47:41.125 255 12733.90 77.58 55011.70 88888.00 2011-09-12 02:47:41.250 255 12733.88 77.53 55011.70 88888.00 2011-09-12 02:47:41.375 255 12733.88 77.55 55011.68 88888.00 2011-09-12 02:47:41.500 255 12733.77 77.55 55011.68 88888.00 2011-09-12 02:47:41.625 255 12733.75 77.58 55011.68 88888.00 2011-09-12 02:47:41.750 255 12733.85 77.58 55011.68 88888.00 2011-09-12 02:47:41.875 255 12733.92 77.60 55011.65 88888.00 2011-09-12 02:47:42.000 255 12733.90 77.60 55011.65 88888.00 2011-09-12 02:47:42.125 255 12733.88 77.60 55011.65 88888.00 2011-09-12 02:47:42.250 255 12733.77 77.58 55011.65 88888.00 2011-09-12 02:47:42.375 255 12733.77 77.60 55011.65 88888.00 2011-09-12 02:47:42.500 255 12733.80 77.65 55011.62 88888.00 2011-09-12 02:47:42.625 255 12733.80 77.67 55011.62 88888.00 2011-09-12 02:47:42.750 255 12733.80 77.67 55011.62 88888.00 2011-09-12 02:47:42.875 255 12733.80 77.65 55011.62 88888.00 2011-09-12 02:47:43.000 255 12733.83 77.65 55011.60 88888.00 2011-09-12 02:47:43.125 255 12733.85 77.65 55011.62 88888.00 2011-09-12 02:47:43.250 255 12733.80 77.65 55011.65 88888.00 2011-09-12 02:47:43.375 255 12733.80 77.70 55011.62 88888.00 2011-09-12 02:47:43.500 255 12733.80 77.70 55011.57 88888.00 2011-09-12 02:47:43.625 255 12733.77 77.67 55011.57 88888.00 2011-09-12 02:47:43.750 255 12733.77 77.67 55011.55 88888.00 2011-09-12 02:47:43.875 255 12733.77 77.65 55011.53 88888.00 2011-09-12 02:47:44.000 255 12733.80 77.67 55011.53 88888.00 2011-09-12 02:47:44.125 255 12733.73 77.70 55011.55 88888.00 2011-09-12 02:47:44.250 255 12733.70 77.72 55011.53 88888.00 2011-09-12 02:47:44.375 255 12733.80 77.72 55011.53 88888.00 2011-09-12 02:47:44.500 255 12733.77 77.75 55011.53 88888.00 2011-09-12 02:47:44.625 255 12733.77 77.75 55011.53 88888.00 2011-09-12 02:47:44.750 255 12733.80 77.72 55011.53 88888.00 2011-09-12 02:47:44.875 255 12733.80 77.72 55011.53 88888.00 2011-09-12 02:47:45.000 255 12733.77 77.72 55011.53 88888.00 2011-09-12 02:47:45.125 255 12733.80 77.75 55011.50 88888.00 2011-09-12 02:47:45.250 255 12733.80 77.75 55011.47 88888.00 2011-09-12 02:47:45.375 255 12733.83 77.78 55011.47 88888.00 2011-09-12 02:47:45.500 255 12733.83 77.78 55011.47 88888.00 2011-09-12 02:47:45.625 255 12733.85 77.78 55011.47 88888.00 2011-09-12 02:47:45.750 255 12733.90 77.78 55011.45 88888.00 2011-09-12 02:47:45.875 255 12733.88 77.78 55011.47 88888.00 2011-09-12 02:47:46.000 255 12733.88 77.83 55011.47 88888.00 2011-09-12 02:47:46.125 255 12733.85 77.80 55011.47 88888.00 2011-09-12 02:47:46.250 255 12733.88 77.80 55011.47 88888.00 2011-09-12 02:47:46.375 255 12733.95 77.83 55011.47 88888.00 2011-09-12 02:47:46.500 255 12733.90 77.85 55011.47 88888.00 2011-09-12 02:47:46.625 255 12733.85 77.83 55011.47 88888.00 2011-09-12 02:47:46.750 255 12733.88 77.83 55011.47 88888.00 2011-09-12 02:47:46.875 255 12733.92 77.88 55011.45 88888.00 2011-09-12 02:47:47.000 255 12733.95 77.88 55011.45 88888.00 2011-09-12 02:47:47.125 255 12733.98 77.88 55011.43 88888.00 2011-09-12 02:47:47.250 255 12733.95 77.90 55011.43 88888.00 2011-09-12 02:47:47.375 255 12733.90 77.88 55011.43 88888.00 2011-09-12 02:47:47.500 255 12733.83 77.88 55011.43 88888.00 2011-09-12 02:47:47.625 255 12733.88 77.92 55011.45 88888.00 2011-09-12 02:47:47.750 255 12733.90 77.92 55011.43 88888.00 2011-09-12 02:47:47.875 255 12733.90 77.90 55011.40 88888.00 2011-09-12 02:47:48.000 255 12733.92 77.90 55011.40 88888.00 2011-09-12 02:47:48.125 255 12733.90 77.90 55011.40 88888.00 2011-09-12 02:47:48.250 255 12733.90 77.90 55011.43 88888.00 2011-09-12 02:47:48.375 255 12733.90 77.90 55011.43 88888.00 2011-09-12 02:47:48.500 255 12733.88 77.95 55011.40 88888.00 2011-09-12 02:47:48.625 255 12733.85 77.95 55011.38 88888.00 2011-09-12 02:47:48.750 255 12733.83 77.97 55011.38 88888.00 2011-09-12 02:47:48.875 255 12733.85 78.00 55011.38 88888.00 2011-09-12 02:47:49.000 255 12733.90 78.00 55011.35 88888.00 2011-09-12 02:47:49.125 255 12733.90 78.00 55011.35 88888.00 2011-09-12 02:47:49.250 255 12733.80 78.00 55011.35 88888.00 2011-09-12 02:47:49.375 255 12733.85 78.03 55011.35 88888.00 2011-09-12 02:47:49.500 255 12733.85 78.03 55011.32 88888.00 2011-09-12 02:47:49.625 255 12733.85 78.03 55011.35 88888.00 2011-09-12 02:47:49.750 255 12733.90 78.05 55011.35 88888.00 2011-09-12 02:47:49.875 255 12733.92 78.05 55011.32 88888.00 2011-09-12 02:47:50.000 255 12733.90 78.08 55011.32 88888.00 2011-09-12 02:47:50.125 255 12733.90 78.05 55011.32 88888.00 2011-09-12 02:47:50.250 255 12733.85 78.08 55011.32 88888.00 2011-09-12 02:47:50.375 255 12733.90 78.10 55011.32 88888.00 2011-09-12 02:47:50.500 255 12733.92 78.08 55011.30 88888.00 2011-09-12 02:47:50.625 255 12733.92 78.10 55011.30 88888.00 2011-09-12 02:47:50.750 255 12733.90 78.10 55011.30 88888.00 2011-09-12 02:47:50.875 255 12733.88 78.10 55011.30 88888.00 2011-09-12 02:47:51.000 255 12733.90 78.10 55011.30 88888.00 2011-09-12 02:47:51.125 255 12733.90 78.10 55011.28 88888.00 2011-09-12 02:47:51.250 255 12733.85 78.10 55011.28 88888.00 2011-09-12 02:47:51.375 255 12733.88 78.12 55011.25 88888.00 2011-09-12 02:47:51.500 255 12733.88 78.15 55011.25 88888.00 2011-09-12 02:47:51.625 255 12733.90 78.15 55011.22 88888.00 2011-09-12 02:47:51.750 255 12733.90 78.17 55011.22 88888.00 2011-09-12 02:47:51.875 255 12733.88 78.17 55011.22 88888.00 2011-09-12 02:47:52.000 255 12733.85 78.17 55011.20 88888.00 2011-09-12 02:47:52.125 255 12733.83 78.17 55011.22 88888.00 2011-09-12 02:47:52.250 255 12733.83 78.20 55011.22 88888.00 2011-09-12 02:47:52.375 255 12733.83 78.22 55011.22 88888.00 2011-09-12 02:47:52.500 255 12733.83 78.22 55011.25 88888.00 2011-09-12 02:47:52.625 255 12733.80 78.25 55011.22 88888.00 2011-09-12 02:47:52.750 255 12733.80 78.25 55011.22 88888.00 2011-09-12 02:47:52.875 255 12733.75 78.22 55011.22 88888.00 2011-09-12 02:47:53.000 255 12733.85 78.22 55011.20 88888.00 2011-09-12 02:47:53.125 255 12733.88 78.22 55011.20 88888.00 2011-09-12 02:47:53.250 255 12733.80 78.22 55011.18 88888.00 2011-09-12 02:47:53.375 255 12733.83 78.28 55011.20 88888.00 2011-09-12 02:47:53.500 255 12733.83 78.28 55011.22 88888.00 2011-09-12 02:47:53.625 255 12733.88 78.33 55011.20 88888.00 2011-09-12 02:47:53.750 255 12733.92 78.33 55011.20 88888.00 2011-09-12 02:47:53.875 255 12733.92 78.33 55011.18 88888.00 2011-09-12 02:47:54.000 255 12733.92 78.28 55011.15 88888.00 2011-09-12 02:47:54.125 255 12733.90 78.30 55011.15 88888.00 2011-09-12 02:47:54.250 255 12733.88 78.33 55011.18 88888.00 2011-09-12 02:47:54.375 255 12733.88 78.38 55011.18 88888.00 2011-09-12 02:47:54.500 255 12733.88 78.35 55011.18 88888.00 2011-09-12 02:47:54.625 255 12733.95 78.33 55011.18 88888.00 2011-09-12 02:47:54.750 255 12733.95 78.35 55011.15 88888.00 2011-09-12 02:47:54.875 255 12733.92 78.38 55011.12 88888.00 2011-09-12 02:47:55.000 255 12733.92 78.40 55011.15 88888.00 2011-09-12 02:47:55.125 255 12733.90 78.40 55011.18 88888.00 2011-09-12 02:47:55.250 255 12733.90 78.40 55011.15 88888.00 2011-09-12 02:47:55.375 255 12733.95 78.40 55011.15 88888.00 2011-09-12 02:47:55.500 255 12734.00 78.40 55011.12 88888.00 2011-09-12 02:47:55.625 255 12734.00 78.42 55011.12 88888.00 2011-09-12 02:47:55.750 255 12734.00 78.42 55011.12 88888.00 2011-09-12 02:47:55.875 255 12734.00 78.42 55011.12 88888.00 2011-09-12 02:47:56.000 255 12734.02 78.42 55011.10 88888.00 2011-09-12 02:47:56.125 255 12734.10 78.42 55011.10 88888.00 2011-09-12 02:47:56.250 255 12734.08 78.40 55011.07 88888.00 2011-09-12 02:47:56.375 255 12734.08 78.42 55011.05 88888.00 2011-09-12 02:47:56.500 255 12734.10 78.42 55011.07 88888.00 2011-09-12 02:47:56.625 255 12734.08 78.42 55011.07 88888.00 2011-09-12 02:47:56.750 255 12734.02 78.42 55011.07 88888.00 2011-09-12 02:47:56.875 255 12734.05 78.47 55011.07 88888.00 2011-09-12 02:47:57.000 255 12734.08 78.45 55011.05 88888.00 2011-09-12 02:47:57.125 255 12734.08 78.45 55011.05 88888.00 2011-09-12 02:47:57.250 255 12734.02 78.45 55011.05 88888.00 2011-09-12 02:47:57.375 255 12734.00 78.47 55011.05 88888.00 2011-09-12 02:47:57.500 255 12733.95 78.47 55011.03 88888.00 2011-09-12 02:47:57.625 255 12733.92 78.50 55011.03 88888.00 2011-09-12 02:47:57.750 255 12734.00 78.50 55011.03 88888.00 2011-09-12 02:47:57.875 255 12734.05 78.47 55011.03 88888.00 2011-09-12 02:47:58.000 255 12734.10 78.45 55011.00 88888.00 2011-09-12 02:47:58.125 255 12734.15 78.47 55011.00 88888.00 2011-09-12 02:47:58.250 255 12734.12 78.50 55011.03 88888.00 2011-09-12 02:47:58.375 255 12734.10 78.55 55011.03 88888.00 2011-09-12 02:47:58.500 255 12734.08 78.55 55011.00 88888.00 2011-09-12 02:47:58.625 255 12734.05 78.50 55010.97 88888.00 2011-09-12 02:47:58.750 255 12733.98 78.53 55010.95 88888.00 2011-09-12 02:47:58.875 255 12734.02 78.53 55010.95 88888.00 2011-09-12 02:47:59.000 255 12734.10 78.53 55010.93 88888.00 2011-09-12 02:47:59.125 255 12734.08 78.58 55010.95 88888.00 2011-09-12 02:47:59.250 255 12734.05 78.58 55010.95 88888.00 2011-09-12 02:47:59.375 255 12734.02 78.60 55010.95 88888.00 2011-09-12 02:47:59.500 255 12734.02 78.58 55010.93 88888.00 2011-09-12 02:47:59.625 255 12734.05 78.58 55010.95 88888.00 2011-09-12 02:47:59.750 255 12734.08 78.60 55010.93 88888.00 2011-09-12 02:47:59.875 255 12734.10 78.60 55010.90 88888.00 2011-09-12 02:48:00.000 255 12734.12 78.60 55010.90 88888.00 2011-09-12 02:48:00.125 255 12734.17 78.62 55010.90 88888.00 2011-09-12 02:48:00.250 255 12734.20 78.60 55010.88 88888.00 2011-09-12 02:48:00.375 255 12734.15 78.60 55010.88 88888.00 2011-09-12 02:48:00.500 255 12734.15 78.62 55010.88 88888.00 2011-09-12 02:48:00.625 255 12734.17 78.65 55010.90 88888.00 2011-09-12 02:48:00.750 255 12734.20 78.65 55010.88 88888.00 2011-09-12 02:48:00.875 255 12734.17 78.65 55010.85 88888.00 2011-09-12 02:48:01.000 255 12734.17 78.67 55010.82 88888.00 2011-09-12 02:48:01.125 255 12734.15 78.65 55010.82 88888.00 2011-09-12 02:48:01.250 255 12734.20 78.62 55010.85 88888.00 2011-09-12 02:48:01.375 255 12734.25 78.65 55010.85 88888.00 2011-09-12 02:48:01.500 255 12734.20 78.70 55010.85 88888.00 2011-09-12 02:48:01.625 255 12734.15 78.70 55010.82 88888.00 2011-09-12 02:48:01.750 255 12734.17 78.67 55010.85 88888.00 2011-09-12 02:48:01.875 255 12734.23 78.72 55010.82 88888.00 2011-09-12 02:48:02.000 255 12734.23 78.72 55010.82 88888.00 2011-09-12 02:48:02.125 255 12734.17 78.70 55010.78 88888.00 2011-09-12 02:48:02.250 255 12734.15 78.72 55010.78 88888.00 2011-09-12 02:48:02.375 255 12734.25 78.75 55010.80 88888.00 2011-09-12 02:48:02.500 255 12734.25 78.72 55010.78 88888.00 2011-09-12 02:48:02.625 255 12734.25 78.72 55010.75 88888.00 2011-09-12 02:48:02.750 255 12734.27 78.72 55010.75 88888.00 2011-09-12 02:48:02.875 255 12734.27 78.75 55010.75 88888.00 2011-09-12 02:48:03.000 255 12734.25 78.72 55010.75 88888.00 2011-09-12 02:48:03.125 255 12734.27 78.75 55010.75 88888.00 2011-09-12 02:48:03.250 255 12734.23 78.75 55010.72 88888.00 2011-09-12 02:48:03.375 255 12734.25 78.75 55010.75 88888.00 2011-09-12 02:48:03.500 255 12734.27 78.78 55010.75 88888.00 2011-09-12 02:48:03.625 255 12734.23 78.78 55010.72 88888.00 2011-09-12 02:48:03.750 255 12734.17 78.78 55010.72 88888.00 2011-09-12 02:48:03.875 255 12734.17 78.78 55010.70 88888.00 2011-09-12 02:48:04.000 255 12734.23 78.78 55010.70 88888.00 2011-09-12 02:48:04.125 255 12734.23 78.80 55010.70 88888.00 2011-09-12 02:48:04.250 255 12734.25 78.80 55010.68 88888.00 2011-09-12 02:48:04.375 255 12734.27 78.80 55010.65 88888.00 2011-09-12 02:48:04.500 255 12734.27 78.83 55010.65 88888.00 2011-09-12 02:48:04.625 255 12734.23 78.80 55010.65 88888.00 2011-09-12 02:48:04.750 255 12734.25 78.80 55010.65 88888.00 2011-09-12 02:48:04.875 255 12734.27 78.83 55010.65 88888.00 2011-09-12 02:48:05.000 255 12734.27 78.88 55010.62 88888.00 2011-09-12 02:48:05.125 255 12734.33 78.85 55010.65 88888.00 2011-09-12 02:48:05.250 255 12734.30 78.83 55010.65 88888.00 2011-09-12 02:48:05.375 255 12734.33 78.83 55010.62 88888.00 2011-09-12 02:48:05.500 255 12734.25 78.88 55010.62 88888.00 2011-09-12 02:48:05.625 255 12734.27 78.88 55010.65 88888.00 2011-09-12 02:48:05.750 255 12734.33 78.88 55010.62 88888.00 2011-09-12 02:48:05.875 255 12734.27 78.88 55010.62 88888.00 2011-09-12 02:48:06.000 255 12734.23 78.88 55010.60 88888.00 2011-09-12 02:48:06.125 255 12734.23 78.88 55010.60 88888.00 2011-09-12 02:48:06.250 255 12734.25 78.88 55010.57 88888.00 2011-09-12 02:48:06.375 255 12734.30 78.90 55010.57 88888.00 2011-09-12 02:48:06.500 255 12734.35 78.92 55010.57 88888.00 2011-09-12 02:48:06.625 255 12734.38 78.90 55010.57 88888.00 2011-09-12 02:48:06.750 255 12734.35 78.88 55010.55 88888.00 2011-09-12 02:48:06.875 255 12734.35 78.90 55010.55 88888.00 2011-09-12 02:48:07.000 255 12734.35 78.90 55010.55 88888.00 2011-09-12 02:48:07.125 255 12734.38 78.95 55010.57 88888.00 2011-09-12 02:48:07.250 255 12734.38 78.97 55010.57 88888.00 2011-09-12 02:48:07.375 255 12734.42 79.00 55010.57 88888.00 2011-09-12 02:48:07.500 255 12734.38 79.00 55010.53 88888.00 2011-09-12 02:48:07.625 255 12734.38 78.97 55010.47 88888.00 2011-09-12 02:48:07.750 255 12734.40 78.97 55010.50 88888.00 2011-09-12 02:48:07.875 255 12734.38 79.00 55010.53 88888.00 2011-09-12 02:48:08.000 255 12734.38 78.97 55010.50 88888.00 2011-09-12 02:48:08.125 255 12734.38 78.95 55010.47 88888.00 2011-09-12 02:48:08.250 255 12734.33 78.97 55010.47 88888.00 2011-09-12 02:48:08.375 255 12734.35 78.97 55010.50 88888.00 2011-09-12 02:48:08.500 255 12734.33 78.97 55010.47 88888.00 2011-09-12 02:48:08.625 255 12734.33 78.97 55010.47 88888.00 2011-09-12 02:48:08.750 255 12734.38 79.03 55010.45 88888.00 2011-09-12 02:48:08.875 255 12734.40 79.05 55010.47 88888.00 2011-09-12 02:48:09.000 255 12734.40 79.03 55010.47 88888.00 2011-09-12 02:48:09.125 255 12734.38 79.03 55010.47 88888.00 2011-09-12 02:48:09.250 255 12734.30 79.05 55010.50 88888.00 2011-09-12 02:48:09.375 255 12734.30 79.08 55010.47 88888.00 2011-09-12 02:48:09.500 255 12734.33 79.05 55010.45 88888.00 2011-09-12 02:48:09.625 255 12734.35 79.03 55010.45 88888.00 2011-09-12 02:48:09.750 255 12734.38 79.03 55010.45 88888.00 2011-09-12 02:48:09.875 255 12734.38 79.03 55010.45 88888.00 2011-09-12 02:48:10.000 255 12734.33 79.05 55010.45 88888.00 2011-09-12 02:48:10.125 255 12734.38 79.05 55010.47 88888.00 2011-09-12 02:48:10.250 255 12734.30 79.05 55010.45 88888.00 2011-09-12 02:48:10.375 255 12734.33 79.05 55010.43 88888.00 2011-09-12 02:48:10.500 255 12734.38 79.10 55010.43 88888.00 2011-09-12 02:48:10.625 255 12734.40 79.10 55010.43 88888.00 2011-09-12 02:48:10.750 255 12734.38 79.08 55010.40 88888.00 2011-09-12 02:48:10.875 255 12734.40 79.08 55010.40 88888.00 2011-09-12 02:48:11.000 255 12734.42 79.08 55010.40 88888.00 2011-09-12 02:48:11.125 255 12734.38 79.05 55010.43 88888.00 2011-09-12 02:48:11.250 255 12734.35 79.12 55010.43 88888.00 2011-09-12 02:48:11.375 255 12734.40 79.12 55010.40 88888.00 2011-09-12 02:48:11.500 255 12734.38 79.10 55010.40 88888.00 2011-09-12 02:48:11.625 255 12734.42 79.10 55010.38 88888.00 2011-09-12 02:48:11.750 255 12734.42 79.10 55010.38 88888.00 2011-09-12 02:48:11.875 255 12734.42 79.12 55010.38 88888.00 2011-09-12 02:48:12.000 255 12734.42 79.12 55010.38 88888.00 2011-09-12 02:48:12.125 255 12734.42 79.12 55010.38 88888.00 2011-09-12 02:48:12.250 255 12734.33 79.10 55010.38 88888.00 2011-09-12 02:48:12.375 255 12734.38 79.15 55010.38 88888.00 2011-09-12 02:48:12.500 255 12734.40 79.15 55010.38 88888.00 2011-09-12 02:48:12.625 255 12734.42 79.15 55010.35 88888.00 2011-09-12 02:48:12.750 255 12734.45 79.17 55010.35 88888.00 2011-09-12 02:48:12.875 255 12734.48 79.17 55010.35 88888.00 2011-09-12 02:48:13.000 255 12734.45 79.15 55010.30 88888.00 2011-09-12 02:48:13.125 255 12734.40 79.12 55010.30 88888.00 2011-09-12 02:48:13.250 255 12734.40 79.12 55010.32 88888.00 2011-09-12 02:48:13.375 255 12734.45 79.15 55010.30 88888.00 2011-09-12 02:48:13.500 255 12734.50 79.20 55010.30 88888.00 2011-09-12 02:48:13.625 255 12734.50 79.25 55010.32 88888.00 2011-09-12 02:48:13.750 255 12734.42 79.17 55010.28 88888.00 2011-09-12 02:48:13.875 255 12734.42 79.15 55010.25 88888.00 2011-09-12 02:48:14.000 255 12734.48 79.17 55010.28 88888.00 2011-09-12 02:48:14.125 255 12734.55 79.17 55010.32 88888.00 2011-09-12 02:48:14.250 255 12734.50 79.15 55010.28 88888.00 2011-09-12 02:48:14.375 255 12734.52 79.15 55010.25 88888.00 2011-09-12 02:48:14.500 255 12734.52 79.20 55010.28 88888.00 2011-09-12 02:48:14.625 255 12734.52 79.20 55010.30 88888.00 2011-09-12 02:48:14.750 255 12734.52 79.20 55010.30 88888.00 2011-09-12 02:48:14.875 255 12734.55 79.17 55010.28 88888.00 2011-09-12 02:48:15.000 255 12734.50 79.20 55010.25 88888.00 2011-09-12 02:48:15.125 255 12734.52 79.20 55010.25 88888.00 2011-09-12 02:48:15.250 255 12734.52 79.17 55010.22 88888.00 2011-09-12 02:48:15.375 255 12734.50 79.20 55010.25 88888.00 2011-09-12 02:48:15.500 255 12734.50 79.20 55010.25 88888.00 2011-09-12 02:48:15.625 255 12734.50 79.20 55010.22 88888.00 2011-09-12 02:48:15.750 255 12734.48 79.17 55010.20 88888.00 2011-09-12 02:48:15.875 255 12734.48 79.20 55010.20 88888.00 2011-09-12 02:48:16.000 255 12734.52 79.20 55010.20 88888.00 2011-09-12 02:48:16.125 255 12734.58 79.20 55010.22 88888.00 2011-09-12 02:48:16.250 255 12734.55 79.17 55010.20 88888.00 2011-09-12 02:48:16.375 255 12734.60 79.20 55010.20 88888.00 2011-09-12 02:48:16.500 255 12734.55 79.22 55010.20 88888.00 2011-09-12 02:48:16.625 255 12734.50 79.22 55010.15 88888.00 2011-09-12 02:48:16.750 255 12734.48 79.25 55010.18 88888.00 2011-09-12 02:48:16.875 255 12734.50 79.25 55010.18 88888.00 2011-09-12 02:48:17.000 255 12734.58 79.22 55010.18 88888.00 2011-09-12 02:48:17.125 255 12734.55 79.22 55010.18 88888.00 2011-09-12 02:48:17.250 255 12734.52 79.22 55010.18 88888.00 2011-09-12 02:48:17.375 255 12734.58 79.22 55010.18 88888.00 2011-09-12 02:48:17.500 255 12734.58 79.22 55010.18 88888.00 2011-09-12 02:48:17.625 255 12734.55 79.22 55010.18 88888.00 2011-09-12 02:48:17.750 255 12734.58 79.28 55010.18 88888.00 2011-09-12 02:48:17.875 255 12734.55 79.30 55010.18 88888.00 2011-09-12 02:48:18.000 255 12734.58 79.28 55010.15 88888.00 2011-09-12 02:48:18.125 255 12734.60 79.28 55010.15 88888.00 2011-09-12 02:48:18.250 255 12734.55 79.28 55010.15 88888.00 2011-09-12 02:48:18.375 255 12734.58 79.30 55010.15 88888.00 2011-09-12 02:48:18.500 255 12734.60 79.30 55010.12 88888.00 2011-09-12 02:48:18.625 255 12734.58 79.30 55010.12 88888.00 2011-09-12 02:48:18.750 255 12734.52 79.28 55010.12 88888.00 2011-09-12 02:48:18.875 255 12734.55 79.28 55010.10 88888.00 2011-09-12 02:48:19.000 255 12734.65 79.30 55010.10 88888.00 2011-09-12 02:48:19.125 255 12734.67 79.33 55010.12 88888.00 2011-09-12 02:48:19.250 255 12734.62 79.30 55010.10 88888.00 2011-09-12 02:48:19.375 255 12734.65 79.30 55010.10 88888.00 2011-09-12 02:48:19.500 255 12734.65 79.30 55010.07 88888.00 2011-09-12 02:48:19.625 255 12734.62 79.30 55010.07 88888.00 2011-09-12 02:48:19.750 255 12734.62 79.33 55010.10 88888.00 2011-09-12 02:48:19.875 255 12734.60 79.33 55010.07 88888.00 2011-09-12 02:48:20.000 255 12734.58 79.33 55010.07 88888.00 2011-09-12 02:48:20.125 255 12734.60 79.33 55010.05 88888.00 2011-09-12 02:48:20.250 255 12734.62 79.33 55010.07 88888.00 2011-09-12 02:48:20.375 255 12734.62 79.38 55010.05 88888.00 2011-09-12 02:48:20.500 255 12734.55 79.33 55010.05 88888.00 2011-09-12 02:48:20.625 255 12734.52 79.33 55010.00 88888.00 2011-09-12 02:48:20.750 255 12734.55 79.35 55009.97 88888.00 2011-09-12 02:48:20.875 255 12734.55 79.35 55010.05 88888.00 2011-09-12 02:48:21.000 255 12734.58 79.35 55010.07 88888.00 2011-09-12 02:48:21.125 255 12734.62 79.35 55010.07 88888.00 2011-09-12 02:48:21.250 255 12734.60 79.33 55010.05 88888.00 2011-09-12 02:48:21.375 255 12734.58 79.30 55010.03 88888.00 2011-09-12 02:48:21.500 255 12734.55 79.33 55010.00 88888.00 2011-09-12 02:48:21.625 255 12734.58 79.33 55010.00 88888.00 2011-09-12 02:48:21.750 255 12734.58 79.30 55010.03 88888.00 2011-09-12 02:48:21.875 255 12734.58 79.33 55010.00 88888.00 2011-09-12 02:48:22.000 255 12734.60 79.35 55010.00 88888.00 2011-09-12 02:48:22.125 255 12734.55 79.35 55010.00 88888.00 2011-09-12 02:48:22.250 255 12734.55 79.33 55010.00 88888.00 2011-09-12 02:48:22.375 255 12734.65 79.33 55010.03 88888.00 2011-09-12 02:48:22.500 255 12734.73 79.33 55010.00 88888.00 2011-09-12 02:48:22.625 255 12734.70 79.35 55010.00 88888.00 2011-09-12 02:48:22.750 255 12734.67 79.35 55010.03 88888.00 2011-09-12 02:48:22.875 255 12734.70 79.38 55010.03 88888.00 2011-09-12 02:48:23.000 255 12734.67 79.35 55009.97 88888.00 2011-09-12 02:48:23.125 255 12734.65 79.33 55009.95 88888.00 2011-09-12 02:48:23.250 255 12734.62 79.35 55009.97 88888.00 2011-09-12 02:48:23.375 255 12734.67 79.35 55009.97 88888.00 2011-09-12 02:48:23.500 255 12734.70 79.38 55009.97 88888.00 2011-09-12 02:48:23.625 255 12734.73 79.38 55009.97 88888.00 2011-09-12 02:48:23.750 255 12734.70 79.38 55009.97 88888.00 2011-09-12 02:48:23.875 255 12734.73 79.42 55009.93 88888.00 2011-09-12 02:48:24.000 255 12734.70 79.40 55009.90 88888.00 2011-09-12 02:48:24.125 255 12734.67 79.35 55009.93 88888.00 2011-09-12 02:48:24.250 255 12734.67 79.42 55009.95 88888.00 2011-09-12 02:48:24.375 255 12734.73 79.45 55009.95 88888.00 2011-09-12 02:48:24.500 255 12734.70 79.45 55009.95 88888.00 2011-09-12 02:48:24.625 255 12734.70 79.42 55009.93 88888.00 2011-09-12 02:48:24.750 255 12734.70 79.40 55009.93 88888.00 2011-09-12 02:48:24.875 255 12734.73 79.40 55009.95 88888.00 2011-09-12 02:48:25.000 255 12734.77 79.40 55009.90 88888.00 2011-09-12 02:48:25.125 255 12734.73 79.38 55009.90 88888.00 2011-09-12 02:48:25.250 255 12734.73 79.42 55009.93 88888.00 2011-09-12 02:48:25.375 255 12734.77 79.47 55009.93 88888.00 2011-09-12 02:48:25.500 255 12734.75 79.45 55009.93 88888.00 2011-09-12 02:48:25.625 255 12734.75 79.42 55009.90 88888.00 2011-09-12 02:48:25.750 255 12734.75 79.42 55009.88 88888.00 2011-09-12 02:48:25.875 255 12734.77 79.42 55009.90 88888.00 2011-09-12 02:48:26.000 255 12734.77 79.42 55009.88 88888.00 2011-09-12 02:48:26.125 255 12734.75 79.40 55009.88 88888.00 2011-09-12 02:48:26.250 255 12734.67 79.45 55009.88 88888.00 2011-09-12 02:48:26.375 255 12734.75 79.45 55009.88 88888.00 2011-09-12 02:48:26.500 255 12734.75 79.42 55009.88 88888.00 2011-09-12 02:48:26.625 255 12734.73 79.40 55009.88 88888.00 2011-09-12 02:48:26.750 255 12734.73 79.38 55009.90 88888.00 2011-09-12 02:48:26.875 255 12734.73 79.42 55009.90 88888.00 2011-09-12 02:48:27.000 255 12734.77 79.42 55009.88 88888.00 2011-09-12 02:48:27.125 255 12734.83 79.40 55009.85 88888.00 2011-09-12 02:48:27.250 255 12734.80 79.42 55009.85 88888.00 2011-09-12 02:48:27.375 255 12734.83 79.42 55009.82 88888.00 2011-09-12 02:48:27.500 255 12734.83 79.45 55009.82 88888.00 2011-09-12 02:48:27.625 255 12734.80 79.42 55009.85 88888.00 2011-09-12 02:48:27.750 255 12734.80 79.42 55009.85 88888.00 2011-09-12 02:48:27.875 255 12734.80 79.45 55009.88 88888.00 2011-09-12 02:48:28.000 255 12734.80 79.47 55009.85 88888.00 2011-09-12 02:48:28.125 255 12734.80 79.42 55009.85 88888.00 2011-09-12 02:48:28.250 255 12734.75 79.42 55009.80 88888.00 2011-09-12 02:48:28.375 255 12734.75 79.45 55009.82 88888.00 2011-09-12 02:48:28.500 255 12734.77 79.47 55009.82 88888.00 2011-09-12 02:48:28.625 255 12734.77 79.45 55009.82 88888.00 2011-09-12 02:48:28.750 255 12734.77 79.45 55009.82 88888.00 2011-09-12 02:48:28.875 255 12734.77 79.47 55009.85 88888.00 2011-09-12 02:48:29.000 255 12734.77 79.45 55009.80 88888.00 2011-09-12 02:48:29.125 255 12734.80 79.42 55009.80 88888.00 2011-09-12 02:48:29.250 255 12734.80 79.47 55009.82 88888.00 2011-09-12 02:48:29.375 255 12734.80 79.47 55009.82 88888.00 2011-09-12 02:48:29.500 255 12734.77 79.47 55009.80 88888.00 2011-09-12 02:48:29.625 255 12734.83 79.47 55009.80 88888.00 2011-09-12 02:48:29.750 255 12734.85 79.47 55009.80 88888.00 2011-09-12 02:48:29.875 255 12734.83 79.45 55009.82 88888.00 2011-09-12 02:48:30.000 255 12734.75 79.42 55009.78 88888.00 2011-09-12 02:48:30.125 255 12734.77 79.47 55009.78 88888.00 2011-09-12 02:48:30.250 255 12734.77 79.45 55009.80 88888.00 2011-09-12 02:48:30.375 255 12734.77 79.47 55009.80 88888.00 2011-09-12 02:48:30.500 255 12734.83 79.50 55009.78 88888.00 2011-09-12 02:48:30.625 255 12734.83 79.53 55009.75 88888.00 2011-09-12 02:48:30.750 255 12734.83 79.53 55009.78 88888.00 2011-09-12 02:48:30.875 255 12734.88 79.50 55009.75 88888.00 2011-09-12 02:48:31.000 255 12734.85 79.47 55009.72 88888.00 2011-09-12 02:48:31.125 255 12734.85 79.50 55009.72 88888.00 2011-09-12 02:48:31.250 255 12734.88 79.50 55009.72 88888.00 2011-09-12 02:48:31.375 255 12734.90 79.47 55009.72 88888.00 2011-09-12 02:48:31.500 255 12734.90 79.50 55009.72 88888.00 2011-09-12 02:48:31.625 255 12734.88 79.50 55009.75 88888.00 2011-09-12 02:48:31.750 255 12734.83 79.50 55009.72 88888.00 2011-09-12 02:48:31.875 255 12734.80 79.47 55009.70 88888.00 2011-09-12 02:48:32.000 255 12734.80 79.53 55009.70 88888.00 2011-09-12 02:48:32.125 255 12734.83 79.53 55009.70 88888.00 2011-09-12 02:48:32.250 255 12734.85 79.53 55009.72 88888.00 2011-09-12 02:48:32.375 255 12734.85 79.55 55009.72 88888.00 2011-09-12 02:48:32.500 255 12734.88 79.55 55009.70 88888.00 2011-09-12 02:48:32.625 255 12734.92 79.62 55009.72 88888.00 2011-09-12 02:48:32.750 255 12734.85 79.60 55009.72 88888.00 2011-09-12 02:48:32.875 255 12734.80 79.58 55009.68 88888.00 2011-09-12 02:48:33.000 255 12734.85 79.55 55009.70 88888.00 2011-09-12 02:48:33.125 255 12734.92 79.58 55009.70 88888.00 2011-09-12 02:48:33.250 255 12734.92 79.55 55009.70 88888.00 2011-09-12 02:48:33.375 255 12734.90 79.60 55009.72 88888.00 2011-09-12 02:48:33.500 255 12734.85 79.62 55009.72 88888.00 2011-09-12 02:48:33.625 255 12734.85 79.65 55009.72 88888.00 2011-09-12 02:48:33.750 255 12734.90 79.65 55009.70 88888.00 2011-09-12 02:48:33.875 255 12734.90 79.62 55009.70 88888.00 2011-09-12 02:48:34.000 255 12734.90 79.62 55009.68 88888.00 2011-09-12 02:48:34.125 255 12734.90 79.65 55009.68 88888.00 2011-09-12 02:48:34.250 255 12734.90 79.62 55009.68 88888.00 2011-09-12 02:48:34.375 255 12734.98 79.67 55009.68 88888.00 2011-09-12 02:48:34.500 255 12735.00 79.67 55009.65 88888.00 2011-09-12 02:48:34.625 255 12735.00 79.62 55009.62 88888.00 2011-09-12 02:48:34.750 255 12734.98 79.65 55009.65 88888.00 2011-09-12 02:48:34.875 255 12735.00 79.67 55009.65 88888.00 2011-09-12 02:48:35.000 255 12735.02 79.65 55009.62 88888.00 2011-09-12 02:48:35.125 255 12735.00 79.62 55009.65 88888.00 2011-09-12 02:48:35.250 255 12734.90 79.62 55009.68 88888.00 2011-09-12 02:48:35.375 255 12734.90 79.62 55009.65 88888.00 2011-09-12 02:48:35.500 255 12734.92 79.65 55009.62 88888.00 2011-09-12 02:48:35.625 255 12734.98 79.67 55009.62 88888.00 2011-09-12 02:48:35.750 255 12735.02 79.67 55009.62 88888.00 2011-09-12 02:48:35.875 255 12735.08 79.67 55009.65 88888.00 2011-09-12 02:48:36.000 255 12735.08 79.70 55009.62 88888.00 2011-09-12 02:48:36.125 255 12735.08 79.70 55009.65 88888.00 2011-09-12 02:48:36.250 255 12735.02 79.70 55009.65 88888.00 2011-09-12 02:48:36.375 255 12735.10 79.72 55009.62 88888.00 2011-09-12 02:48:36.500 255 12735.12 79.72 55009.62 88888.00 2011-09-12 02:48:36.625 255 12735.17 79.75 55009.60 88888.00 2011-09-12 02:48:36.750 255 12735.15 79.75 55009.60 88888.00 2011-09-12 02:48:36.875 255 12735.17 79.75 55009.60 88888.00 2011-09-12 02:48:37.000 255 12735.15 79.72 55009.60 88888.00 2011-09-12 02:48:37.125 255 12735.15 79.75 55009.62 88888.00 2011-09-12 02:48:37.250 255 12735.10 79.72 55009.60 88888.00 2011-09-12 02:48:37.375 255 12735.17 79.75 55009.57 88888.00 2011-09-12 02:48:37.500 255 12735.23 79.80 55009.57 88888.00 2011-09-12 02:48:37.625 255 12735.17 79.83 55009.60 88888.00 2011-09-12 02:48:37.750 255 12735.15 79.80 55009.60 88888.00 2011-09-12 02:48:37.875 255 12735.17 79.80 55009.57 88888.00 2011-09-12 02:48:38.000 255 12735.20 79.83 55009.55 88888.00 2011-09-12 02:48:38.125 255 12735.20 79.83 55009.60 88888.00 2011-09-12 02:48:38.250 255 12735.12 79.83 55009.57 88888.00 2011-09-12 02:48:38.375 255 12735.15 79.85 55009.57 88888.00 2011-09-12 02:48:38.500 255 12735.15 79.83 55009.60 88888.00 2011-09-12 02:48:38.625 255 12735.20 79.83 55009.57 88888.00 2011-09-12 02:48:38.750 255 12735.23 79.83 55009.57 88888.00 2011-09-12 02:48:38.875 255 12735.17 79.83 55009.55 88888.00 2011-09-12 02:48:39.000 255 12735.20 79.85 55009.55 88888.00 2011-09-12 02:48:39.125 255 12735.20 79.90 55009.57 88888.00 2011-09-12 02:48:39.250 255 12735.20 79.90 55009.55 88888.00 2011-09-12 02:48:39.375 255 12735.25 79.90 55009.53 88888.00 2011-09-12 02:48:39.500 255 12735.27 79.90 55009.53 88888.00 2011-09-12 02:48:39.625 255 12735.27 79.90 55009.53 88888.00 2011-09-12 02:48:39.750 255 12735.23 79.92 55009.53 88888.00 2011-09-12 02:48:39.875 255 12735.20 79.95 55009.55 88888.00 2011-09-12 02:48:40.000 255 12735.20 79.92 55009.53 88888.00 2011-09-12 02:48:40.125 255 12735.20 79.90 55009.53 88888.00 2011-09-12 02:48:40.250 255 12735.20 79.92 55009.53 88888.00 2011-09-12 02:48:40.375 255 12735.20 79.95 55009.47 88888.00 2011-09-12 02:48:40.500 255 12735.17 79.97 55009.47 88888.00 2011-09-12 02:48:40.625 255 12735.23 79.95 55009.50 88888.00 2011-09-12 02:48:40.750 255 12735.27 79.95 55009.53 88888.00 2011-09-12 02:48:40.875 255 12735.35 80.00 55009.53 88888.00 2011-09-12 02:48:41.000 255 12735.33 80.00 55009.50 88888.00 2011-09-12 02:48:41.125 255 12735.33 79.97 55009.50 88888.00 2011-09-12 02:48:41.250 255 12735.33 79.97 55009.50 88888.00 2011-09-12 02:48:41.375 255 12735.38 79.97 55009.53 88888.00 2011-09-12 02:48:41.500 255 12735.40 79.97 55009.47 88888.00 2011-09-12 02:48:41.625 255 12735.42 79.97 55009.47 88888.00 2011-09-12 02:48:41.750 255 12735.42 80.03 55009.53 88888.00 2011-09-12 02:48:41.875 255 12735.40 80.03 55009.53 88888.00 2011-09-12 02:48:42.000 255 12735.35 80.00 55009.50 88888.00 2011-09-12 02:48:42.125 255 12735.30 80.00 55009.50 88888.00 2011-09-12 02:48:42.250 255 12735.27 79.97 55009.53 88888.00 2011-09-12 02:48:42.375 255 12735.30 80.05 55009.55 88888.00 2011-09-12 02:48:42.500 255 12735.35 80.05 55009.53 88888.00 2011-09-12 02:48:42.625 255 12735.35 80.05 55009.47 88888.00 2011-09-12 02:48:42.750 255 12735.33 80.00 55009.50 88888.00 2011-09-12 02:48:42.875 255 12735.30 80.03 55009.50 88888.00 2011-09-12 02:48:43.000 255 12735.35 80.03 55009.47 88888.00 2011-09-12 02:48:43.125 255 12735.35 80.03 55009.47 88888.00 2011-09-12 02:48:43.250 255 12735.33 80.00 55009.47 88888.00 2011-09-12 02:48:43.375 255 12735.35 80.03 55009.45 88888.00 2011-09-12 02:48:43.500 255 12735.40 80.03 55009.43 88888.00 2011-09-12 02:48:43.625 255 12735.42 80.05 55009.45 88888.00 2011-09-12 02:48:43.750 255 12735.40 80.08 55009.45 88888.00 2011-09-12 02:48:43.875 255 12735.45 80.12 55009.50 88888.00 2011-09-12 02:48:44.000 255 12735.52 80.12 55009.47 88888.00 2011-09-12 02:48:44.125 255 12735.48 80.10 55009.45 88888.00 2011-09-12 02:48:44.250 255 12735.38 80.12 55009.45 88888.00 2011-09-12 02:48:44.375 255 12735.45 80.15 55009.47 88888.00 2011-09-12 02:48:44.500 255 12735.48 80.17 55009.47 88888.00 2011-09-12 02:48:44.625 255 12735.42 80.15 55009.45 88888.00 2011-09-12 02:48:44.750 255 12735.38 80.17 55009.47 88888.00 2011-09-12 02:48:44.875 255 12735.40 80.17 55009.45 88888.00 2011-09-12 02:48:45.000 255 12735.42 80.15 55009.45 88888.00 2011-09-12 02:48:45.125 255 12735.45 80.17 55009.45 88888.00 2011-09-12 02:48:45.250 255 12735.45 80.15 55009.43 88888.00 2011-09-12 02:48:45.375 255 12735.48 80.17 55009.45 88888.00 2011-09-12 02:48:45.500 255 12735.45 80.17 55009.43 88888.00 2011-09-12 02:48:45.625 255 12735.42 80.20 55009.45 88888.00 2011-09-12 02:48:45.750 255 12735.45 80.20 55009.45 88888.00 2011-09-12 02:48:45.875 255 12735.42 80.17 55009.43 88888.00 2011-09-12 02:48:46.000 255 12735.48 80.17 55009.43 88888.00 2011-09-12 02:48:46.125 255 12735.48 80.20 55009.45 88888.00 2011-09-12 02:48:46.250 255 12735.45 80.20 55009.45 88888.00 2011-09-12 02:48:46.375 255 12735.50 80.22 55009.47 88888.00 2011-09-12 02:48:46.500 255 12735.48 80.22 55009.45 88888.00 2011-09-12 02:48:46.625 255 12735.48 80.25 55009.45 88888.00 2011-09-12 02:48:46.750 255 12735.55 80.22 55009.43 88888.00 2011-09-12 02:48:46.875 255 12735.55 80.22 55009.45 88888.00 2011-09-12 02:48:47.000 255 12735.55 80.22 55009.40 88888.00 2011-09-12 02:48:47.125 255 12735.52 80.22 55009.40 88888.00 2011-09-12 02:48:47.250 255 12735.52 80.22 55009.40 88888.00 2011-09-12 02:48:47.375 255 12735.58 80.25 55009.40 88888.00 2011-09-12 02:48:47.500 255 12735.55 80.22 55009.43 88888.00 2011-09-12 02:48:47.625 255 12735.55 80.22 55009.38 88888.00 2011-09-12 02:48:47.750 255 12735.58 80.28 55009.40 88888.00 2011-09-12 02:48:47.875 255 12735.62 80.30 55009.40 88888.00 2011-09-12 02:48:48.000 255 12735.60 80.30 55009.40 88888.00 2011-09-12 02:48:48.125 255 12735.58 80.33 55009.45 88888.00 2011-09-12 02:48:48.250 255 12735.55 80.30 55009.40 88888.00 2011-09-12 02:48:48.375 255 12735.58 80.33 55009.38 88888.00 2011-09-12 02:48:48.500 255 12735.55 80.30 55009.38 88888.00 2011-09-12 02:48:48.625 255 12735.58 80.30 55009.38 88888.00 2011-09-12 02:48:48.750 255 12735.60 80.33 55009.40 88888.00 2011-09-12 02:48:48.875 255 12735.60 80.33 55009.38 88888.00 2011-09-12 02:48:49.000 255 12735.58 80.35 55009.38 88888.00 2011-09-12 02:48:49.125 255 12735.58 80.33 55009.38 88888.00 2011-09-12 02:48:49.250 255 12735.52 80.30 55009.38 88888.00 2011-09-12 02:48:49.375 255 12735.52 80.33 55009.35 88888.00 2011-09-12 02:48:49.500 255 12735.60 80.33 55009.35 88888.00 2011-09-12 02:48:49.625 255 12735.67 80.35 55009.38 88888.00 2011-09-12 02:48:49.750 255 12735.70 80.35 55009.38 88888.00 2011-09-12 02:48:49.875 255 12735.67 80.35 55009.35 88888.00 2011-09-12 02:48:50.000 255 12735.62 80.35 55009.32 88888.00 2011-09-12 02:48:50.125 255 12735.62 80.38 55009.32 88888.00 2011-09-12 02:48:50.250 255 12735.62 80.35 55009.35 88888.00 2011-09-12 02:48:50.375 255 12735.62 80.35 55009.35 88888.00 2011-09-12 02:48:50.500 255 12735.70 80.35 55009.35 88888.00 2011-09-12 02:48:50.625 255 12735.67 80.38 55009.35 88888.00 2011-09-12 02:48:50.750 255 12735.65 80.35 55009.35 88888.00 2011-09-12 02:48:50.875 255 12735.65 80.33 55009.32 88888.00 2011-09-12 02:48:51.000 255 12735.67 80.33 55009.32 88888.00 2011-09-12 02:48:51.125 255 12735.73 80.30 55009.35 88888.00 2011-09-12 02:48:51.250 255 12735.73 80.30 55009.35 88888.00 2011-09-12 02:48:51.375 255 12735.73 80.35 55009.32 88888.00 2011-09-12 02:48:51.500 255 12735.67 80.40 55009.32 88888.00 2011-09-12 02:48:51.625 255 12735.65 80.35 55009.30 88888.00 2011-09-12 02:48:51.750 255 12735.65 80.35 55009.32 88888.00 2011-09-12 02:48:51.875 255 12735.70 80.35 55009.35 88888.00 2011-09-12 02:48:52.000 255 12735.67 80.35 55009.32 88888.00 2011-09-12 02:48:52.125 255 12735.65 80.38 55009.35 88888.00 2011-09-12 02:48:52.250 255 12735.62 80.38 55009.35 88888.00 2011-09-12 02:48:52.375 255 12735.67 80.38 55009.35 88888.00 2011-09-12 02:48:52.500 255 12735.65 80.38 55009.35 88888.00 2011-09-12 02:48:52.625 255 12735.65 80.38 55009.35 88888.00 2011-09-12 02:48:52.750 255 12735.65 80.40 55009.35 88888.00 2011-09-12 02:48:52.875 255 12735.65 80.38 55009.35 88888.00 2011-09-12 02:48:53.000 255 12735.70 80.40 55009.35 88888.00 2011-09-12 02:48:53.125 255 12735.77 80.40 55009.35 88888.00 2011-09-12 02:48:53.250 255 12735.73 80.38 55009.32 88888.00 2011-09-12 02:48:53.375 255 12735.67 80.40 55009.35 88888.00 2011-09-12 02:48:53.500 255 12735.65 80.40 55009.32 88888.00 2011-09-12 02:48:53.625 255 12735.62 80.42 55009.35 88888.00 2011-09-12 02:48:53.750 255 12735.65 80.42 55009.35 88888.00 2011-09-12 02:48:53.875 255 12735.60 80.40 55009.35 88888.00 2011-09-12 02:48:54.000 255 12735.58 80.40 55009.32 88888.00 2011-09-12 02:48:54.125 255 12735.60 80.40 55009.32 88888.00 2011-09-12 02:48:54.250 255 12735.60 80.40 55009.32 88888.00 2011-09-12 02:48:54.375 255 12735.62 80.40 55009.30 88888.00 2011-09-12 02:48:54.500 255 12735.58 80.40 55009.30 88888.00 2011-09-12 02:48:54.625 255 12735.62 80.40 55009.30 88888.00 2011-09-12 02:48:54.750 255 12735.62 80.42 55009.32 88888.00 2011-09-12 02:48:54.875 255 12735.60 80.42 55009.32 88888.00 2011-09-12 02:48:55.000 255 12735.58 80.42 55009.32 88888.00 2011-09-12 02:48:55.125 255 12735.55 80.42 55009.32 88888.00 2011-09-12 02:48:55.250 255 12735.55 80.40 55009.35 88888.00 2011-09-12 02:48:55.375 255 12735.58 80.42 55009.32 88888.00 2011-09-12 02:48:55.500 255 12735.60 80.42 55009.30 88888.00 2011-09-12 02:48:55.625 255 12735.62 80.45 55009.30 88888.00 2011-09-12 02:48:55.750 255 12735.65 80.45 55009.32 88888.00 2011-09-12 02:48:55.875 255 12735.70 80.45 55009.32 88888.00 2011-09-12 02:48:56.000 255 12735.73 80.42 55009.32 88888.00 2011-09-12 02:48:56.125 255 12735.65 80.40 55009.30 88888.00 2011-09-12 02:48:56.250 255 12735.62 80.40 55009.32 88888.00 2011-09-12 02:48:56.375 255 12735.70 80.42 55009.32 88888.00 2011-09-12 02:48:56.500 255 12735.73 80.45 55009.32 88888.00 2011-09-12 02:48:56.625 255 12735.75 80.45 55009.32 88888.00 2011-09-12 02:48:56.750 255 12735.80 80.42 55009.30 88888.00 2011-09-12 02:48:56.875 255 12735.83 80.42 55009.30 88888.00 2011-09-12 02:48:57.000 255 12735.80 80.42 55009.30 88888.00 2011-09-12 02:48:57.125 255 12735.83 80.42 55009.32 88888.00 2011-09-12 02:48:57.250 255 12735.80 80.40 55009.32 88888.00 2011-09-12 02:48:57.375 255 12735.77 80.40 55009.32 88888.00 2011-09-12 02:48:57.500 255 12735.73 80.40 55009.32 88888.00 2011-09-12 02:48:57.625 255 12735.75 80.42 55009.32 88888.00 2011-09-12 02:48:57.750 255 12735.67 80.40 55009.32 88888.00 2011-09-12 02:48:57.875 255 12735.70 80.40 55009.30 88888.00 2011-09-12 02:48:58.000 255 12735.75 80.40 55009.30 88888.00 2011-09-12 02:48:58.125 255 12735.73 80.40 55009.32 88888.00 2011-09-12 02:48:58.250 255 12735.70 80.40 55009.32 88888.00 2011-09-12 02:48:58.375 255 12735.70 80.42 55009.32 88888.00 2011-09-12 02:48:58.500 255 12735.73 80.42 55009.32 88888.00 2011-09-12 02:48:58.625 255 12735.73 80.40 55009.30 88888.00 2011-09-12 02:48:58.750 255 12735.67 80.40 55009.30 88888.00 2011-09-12 02:48:58.875 255 12735.62 80.40 55009.32 88888.00 2011-09-12 02:48:59.000 255 12735.65 80.40 55009.32 88888.00 2011-09-12 02:48:59.125 255 12735.70 80.42 55009.35 88888.00 2011-09-12 02:48:59.250 255 12735.65 80.40 55009.38 88888.00 2011-09-12 02:48:59.375 255 12735.73 80.40 55009.35 88888.00 2011-09-12 02:48:59.500 255 12735.80 80.38 55009.35 88888.00 2011-09-12 02:48:59.625 255 12735.85 80.40 55009.32 88888.00 2011-09-12 02:48:59.750 255 12735.80 80.40 55009.35 88888.00 2011-09-12 02:48:59.875 255 12735.67 80.40 55009.32 88888.00 2011-09-12 02:49:00.000 255 12735.65 80.40 55009.30 88888.00 2011-09-12 02:49:00.125 255 12735.70 80.40 55009.32 88888.00 2011-09-12 02:49:00.250 255 12735.75 80.38 55009.32 88888.00 2011-09-12 02:49:00.375 255 12735.80 80.40 55009.32 88888.00 2011-09-12 02:49:00.500 255 12735.75 80.42 55009.30 88888.00 2011-09-12 02:49:00.625 255 12735.80 80.42 55009.32 88888.00 2011-09-12 02:49:00.750 255 12735.80 80.40 55009.30 88888.00 2011-09-12 02:49:00.875 255 12735.80 80.40 55009.32 88888.00 2011-09-12 02:49:01.000 255 12735.75 80.40 55009.30 88888.00 2011-09-12 02:49:01.125 255 12735.75 80.35 55009.30 88888.00 2011-09-12 02:49:01.250 255 12735.70 80.33 55009.32 88888.00 2011-09-12 02:49:01.375 255 12735.75 80.38 55009.35 88888.00 2011-09-12 02:49:01.500 255 12735.77 80.40 55009.32 88888.00 2011-09-12 02:49:01.625 255 12735.80 80.35 55009.32 88888.00 2011-09-12 02:49:01.750 255 12735.77 80.38 55009.32 88888.00 2011-09-12 02:49:01.875 255 12735.77 80.38 55009.32 88888.00 2011-09-12 02:49:02.000 255 12735.83 80.38 55009.32 88888.00 2011-09-12 02:49:02.125 255 12735.83 80.40 55009.32 88888.00 2011-09-12 02:49:02.250 255 12735.77 80.38 55009.35 88888.00 2011-09-12 02:49:02.375 255 12735.75 80.38 55009.32 88888.00 2011-09-12 02:49:02.500 255 12735.73 80.35 55009.32 88888.00 2011-09-12 02:49:02.625 255 12735.75 80.35 55009.32 88888.00 2011-09-12 02:49:02.750 255 12735.77 80.35 55009.30 88888.00 2011-09-12 02:49:02.875 255 12735.75 80.38 55009.32 88888.00 2011-09-12 02:49:03.000 255 12735.73 80.40 55009.32 88888.00 2011-09-12 02:49:03.125 255 12735.73 80.40 55009.30 88888.00 2011-09-12 02:49:03.250 255 12735.75 80.40 55009.32 88888.00 2011-09-12 02:49:03.375 255 12735.80 80.38 55009.32 88888.00 2011-09-12 02:49:03.500 255 12735.83 80.38 55009.32 88888.00 2011-09-12 02:49:03.625 255 12735.80 80.38 55009.32 88888.00 2011-09-12 02:49:03.750 255 12735.70 80.38 55009.32 88888.00 2011-09-12 02:49:03.875 255 12735.70 80.38 55009.35 88888.00 2011-09-12 02:49:04.000 255 12735.77 80.38 55009.32 88888.00 2011-09-12 02:49:04.125 255 12735.70 80.38 55009.35 88888.00 2011-09-12 02:49:04.250 255 12735.70 80.38 55009.32 88888.00 2011-09-12 02:49:04.375 255 12735.80 80.38 55009.30 88888.00 2011-09-12 02:49:04.500 255 12735.80 80.40 55009.32 88888.00 2011-09-12 02:49:04.625 255 12735.77 80.38 55009.32 88888.00 2011-09-12 02:49:04.750 255 12735.73 80.38 55009.35 88888.00 2011-09-12 02:49:04.875 255 12735.75 80.38 55009.32 88888.00 2011-09-12 02:49:05.000 255 12735.80 80.40 55009.30 88888.00 2011-09-12 02:49:05.125 255 12735.80 80.40 55009.32 88888.00 2011-09-12 02:49:05.250 255 12735.75 80.38 55009.30 88888.00 2011-09-12 02:49:05.375 255 12735.77 80.38 55009.30 88888.00 2011-09-12 02:49:05.500 255 12735.75 80.35 55009.32 88888.00 2011-09-12 02:49:05.625 255 12735.75 80.35 55009.32 88888.00 2011-09-12 02:49:05.750 255 12735.75 80.35 55009.30 88888.00 2011-09-12 02:49:05.875 255 12735.83 80.38 55009.30 88888.00 2011-09-12 02:49:06.000 255 12735.80 80.40 55009.32 88888.00 2011-09-12 02:49:06.125 255 12735.70 80.38 55009.32 88888.00 2011-09-12 02:49:06.250 255 12735.67 80.38 55009.35 88888.00 2011-09-12 02:49:06.375 255 12735.75 80.40 55009.35 88888.00 2011-09-12 02:49:06.500 255 12735.77 80.38 55009.35 88888.00 2011-09-12 02:49:06.625 255 12735.75 80.38 55009.35 88888.00 2011-09-12 02:49:06.750 255 12735.73 80.38 55009.35 88888.00 2011-09-12 02:49:06.875 255 12735.67 80.40 55009.35 88888.00 2011-09-12 02:49:07.000 255 12735.70 80.38 55009.32 88888.00 2011-09-12 02:49:07.125 255 12735.73 80.35 55009.35 88888.00 2011-09-12 02:49:07.250 255 12735.73 80.35 55009.35 88888.00 2011-09-12 02:49:07.375 255 12735.75 80.35 55009.38 88888.00 2011-09-12 02:49:07.500 255 12735.75 80.38 55009.35 88888.00 2011-09-12 02:49:07.625 255 12735.73 80.38 55009.35 88888.00 2011-09-12 02:49:07.750 255 12735.67 80.40 55009.35 88888.00 2011-09-12 02:49:07.875 255 12735.73 80.45 55009.38 88888.00 2011-09-12 02:49:08.000 255 12735.80 80.42 55009.35 88888.00 2011-09-12 02:49:08.125 255 12735.77 80.40 55009.38 88888.00 2011-09-12 02:49:08.250 255 12735.70 80.38 55009.38 88888.00 2011-09-12 02:49:08.375 255 12735.75 80.40 55009.32 88888.00 2011-09-12 02:49:08.500 255 12735.70 80.38 55009.32 88888.00 2011-09-12 02:49:08.625 255 12735.70 80.38 55009.35 88888.00 2011-09-12 02:49:08.750 255 12735.70 80.40 55009.38 88888.00 2011-09-12 02:49:08.875 255 12735.73 80.38 55009.38 88888.00 2011-09-12 02:49:09.000 255 12735.73 80.38 55009.38 88888.00 2011-09-12 02:49:09.125 255 12735.67 80.42 55009.35 88888.00 2011-09-12 02:49:09.250 255 12735.70 80.40 55009.40 88888.00 2011-09-12 02:49:09.375 255 12735.73 80.40 55009.38 88888.00 2011-09-12 02:49:09.500 255 12735.67 80.38 55009.38 88888.00 2011-09-12 02:49:09.625 255 12735.62 80.40 55009.38 88888.00 2011-09-12 02:49:09.750 255 12735.60 80.42 55009.38 88888.00 2011-09-12 02:49:09.875 255 12735.67 80.40 55009.38 88888.00 2011-09-12 02:49:10.000 255 12735.77 80.38 55009.35 88888.00 2011-09-12 02:49:10.125 255 12735.75 80.38 55009.38 88888.00 2011-09-12 02:49:10.250 255 12735.67 80.40 55009.40 88888.00 2011-09-12 02:49:10.375 255 12735.62 80.42 55009.40 88888.00 2011-09-12 02:49:10.500 255 12735.62 80.45 55009.40 88888.00 2011-09-12 02:49:10.625 255 12735.65 80.47 55009.40 88888.00 2011-09-12 02:49:10.750 255 12735.65 80.45 55009.38 88888.00 2011-09-12 02:49:10.875 255 12735.67 80.40 55009.35 88888.00 2011-09-12 02:49:11.000 255 12735.70 80.42 55009.38 88888.00 2011-09-12 02:49:11.125 255 12735.70 80.42 55009.38 88888.00 2011-09-12 02:49:11.250 255 12735.62 80.42 55009.38 88888.00 2011-09-12 02:49:11.375 255 12735.73 80.40 55009.43 88888.00 2011-09-12 02:49:11.500 255 12735.73 80.42 55009.40 88888.00 2011-09-12 02:49:11.625 255 12735.67 80.42 55009.40 88888.00 2011-09-12 02:49:11.750 255 12735.60 80.40 55009.40 88888.00 2011-09-12 02:49:11.875 255 12735.60 80.38 55009.43 88888.00 2011-09-12 02:49:12.000 255 12735.65 80.40 55009.40 88888.00 2011-09-12 02:49:12.125 255 12735.70 80.40 55009.43 88888.00 2011-09-12 02:49:12.250 255 12735.75 80.40 55009.45 88888.00 2011-09-12 02:49:12.375 255 12735.73 80.40 55009.43 88888.00 2011-09-12 02:49:12.500 255 12735.70 80.38 55009.40 88888.00 2011-09-12 02:49:12.625 255 12735.73 80.38 55009.40 88888.00 2011-09-12 02:49:12.750 255 12735.70 80.38 55009.43 88888.00 2011-09-12 02:49:12.875 255 12735.65 80.40 55009.40 88888.00 2011-09-12 02:49:13.000 255 12735.62 80.40 55009.40 88888.00 2011-09-12 02:49:13.125 255 12735.62 80.40 55009.43 88888.00 2011-09-12 02:49:13.250 255 12735.55 80.38 55009.43 88888.00 2011-09-12 02:49:13.375 255 12735.58 80.40 55009.45 88888.00 2011-09-12 02:49:13.500 255 12735.60 80.42 55009.45 88888.00 2011-09-12 02:49:13.625 255 12735.62 80.42 55009.45 88888.00 2011-09-12 02:49:13.750 255 12735.65 80.42 55009.43 88888.00 2011-09-12 02:49:13.875 255 12735.70 80.40 55009.45 88888.00 2011-09-12 02:49:14.000 255 12735.67 80.42 55009.43 88888.00 2011-09-12 02:49:14.125 255 12735.62 80.40 55009.43 88888.00 2011-09-12 02:49:14.250 255 12735.60 80.40 55009.40 88888.00 2011-09-12 02:49:14.375 255 12735.62 80.40 55009.43 88888.00 2011-09-12 02:49:14.500 255 12735.62 80.42 55009.43 88888.00 2011-09-12 02:49:14.625 255 12735.62 80.45 55009.47 88888.00 2011-09-12 02:49:14.750 255 12735.55 80.40 55009.45 88888.00 2011-09-12 02:49:14.875 255 12735.55 80.42 55009.45 88888.00 2011-09-12 02:49:15.000 255 12735.58 80.42 55009.45 88888.00 2011-09-12 02:49:15.125 255 12735.60 80.42 55009.43 88888.00 2011-09-12 02:49:15.250 255 12735.58 80.45 55009.45 88888.00 2011-09-12 02:49:15.375 255 12735.60 80.42 55009.47 88888.00 2011-09-12 02:49:15.500 255 12735.55 80.40 55009.45 88888.00 2011-09-12 02:49:15.625 255 12735.52 80.40 55009.45 88888.00 2011-09-12 02:49:15.750 255 12735.52 80.45 55009.45 88888.00 2011-09-12 02:49:15.875 255 12735.55 80.47 55009.45 88888.00 2011-09-12 02:49:16.000 255 12735.58 80.45 55009.47 88888.00 2011-09-12 02:49:16.125 255 12735.50 80.45 55009.45 88888.00 2011-09-12 02:49:16.250 255 12735.42 80.38 55009.45 88888.00 2011-09-12 02:49:16.375 255 12735.42 80.38 55009.43 88888.00 2011-09-12 02:49:16.500 255 12735.48 80.38 55009.45 88888.00 2011-09-12 02:49:16.625 255 12735.52 80.40 55009.47 88888.00 2011-09-12 02:49:16.750 255 12735.58 80.42 55009.47 88888.00 2011-09-12 02:49:16.875 255 12735.58 80.42 55009.53 88888.00 2011-09-12 02:49:17.000 255 12735.58 80.42 55009.50 88888.00 2011-09-12 02:49:17.125 255 12735.60 80.42 55009.47 88888.00 2011-09-12 02:49:17.250 255 12735.60 80.42 55009.50 88888.00 2011-09-12 02:49:17.375 255 12735.60 80.40 55009.47 88888.00 2011-09-12 02:49:17.500 255 12735.60 80.40 55009.47 88888.00 2011-09-12 02:49:17.625 255 12735.60 80.38 55009.47 88888.00 2011-09-12 02:49:17.750 255 12735.60 80.40 55009.50 88888.00 2011-09-12 02:49:17.875 255 12735.60 80.42 55009.50 88888.00 2011-09-12 02:49:18.000 255 12735.52 80.45 55009.47 88888.00 2011-09-12 02:49:18.125 255 12735.50 80.42 55009.50 88888.00 2011-09-12 02:49:18.250 255 12735.48 80.42 55009.50 88888.00 2011-09-12 02:49:18.375 255 12735.52 80.45 55009.50 88888.00 2011-09-12 02:49:18.500 255 12735.60 80.47 55009.50 88888.00 2011-09-12 02:49:18.625 255 12735.62 80.45 55009.50 88888.00 2011-09-12 02:49:18.750 255 12735.60 80.47 55009.50 88888.00 2011-09-12 02:49:18.875 255 12735.55 80.42 55009.50 88888.00 2011-09-12 02:49:19.000 255 12735.50 80.42 55009.50 88888.00 2011-09-12 02:49:19.125 255 12735.45 80.45 55009.50 88888.00 2011-09-12 02:49:19.250 255 12735.42 80.45 55009.47 88888.00 2011-09-12 02:49:19.375 255 12735.52 80.42 55009.47 88888.00 2011-09-12 02:49:19.500 255 12735.52 80.40 55009.50 88888.00 2011-09-12 02:49:19.625 255 12735.50 80.40 55009.50 88888.00 2011-09-12 02:49:19.750 255 12735.50 80.40 55009.55 88888.00 2011-09-12 02:49:19.875 255 12735.50 80.45 55009.53 88888.00 2011-09-12 02:49:20.000 255 12735.45 80.47 55009.50 88888.00 2011-09-12 02:49:20.125 255 12735.45 80.42 55009.50 88888.00 2011-09-12 02:49:20.250 255 12735.42 80.40 55009.50 88888.00 2011-09-12 02:49:20.375 255 12735.45 80.40 55009.47 88888.00 2011-09-12 02:49:20.500 255 12735.40 80.42 55009.53 88888.00 2011-09-12 02:49:20.625 255 12735.38 80.47 55009.55 88888.00 2011-09-12 02:49:20.750 255 12735.38 80.47 55009.55 88888.00 2011-09-12 02:49:20.875 255 12735.40 80.47 55009.55 88888.00 2011-09-12 02:49:21.000 255 12735.45 80.45 55009.55 88888.00 2011-09-12 02:49:21.125 255 12735.45 80.45 55009.53 88888.00 2011-09-12 02:49:21.250 255 12735.40 80.45 55009.53 88888.00 2011-09-12 02:49:21.375 255 12735.40 80.47 55009.53 88888.00 2011-09-12 02:49:21.500 255 12735.30 80.47 55009.53 88888.00 2011-09-12 02:49:21.625 255 12735.27 80.47 55009.55 88888.00 2011-09-12 02:49:21.750 255 12735.27 80.47 55009.55 88888.00 2011-09-12 02:49:21.875 255 12735.25 80.47 55009.55 88888.00 2011-09-12 02:49:22.000 255 12735.20 80.45 55009.53 88888.00 2011-09-12 02:49:22.125 255 12735.23 80.47 55009.50 88888.00 2011-09-12 02:49:22.250 255 12735.27 80.42 55009.53 88888.00 2011-09-12 02:49:22.375 255 12735.30 80.42 55009.50 88888.00 2011-09-12 02:49:22.500 255 12735.30 80.45 55009.47 88888.00 2011-09-12 02:49:22.625 255 12735.30 80.47 55009.47 88888.00 2011-09-12 02:49:22.750 255 12735.30 80.45 55009.47 88888.00 2011-09-12 02:49:22.875 255 12735.30 80.45 55009.50 88888.00 2011-09-12 02:49:23.000 255 12735.33 80.42 55009.53 88888.00 2011-09-12 02:49:23.125 255 12735.33 80.42 55009.53 88888.00 2011-09-12 02:49:23.250 255 12735.25 80.40 55009.55 88888.00 2011-09-12 02:49:23.375 255 12735.25 80.42 55009.53 88888.00 2011-09-12 02:49:23.500 255 12735.25 80.45 55009.53 88888.00 2011-09-12 02:49:23.625 255 12735.27 80.45 55009.53 88888.00 2011-09-12 02:49:23.750 255 12735.25 80.42 55009.53 88888.00 2011-09-12 02:49:23.875 255 12735.17 80.42 55009.55 88888.00 2011-09-12 02:49:24.000 255 12735.17 80.42 55009.55 88888.00 2011-09-12 02:49:24.125 255 12735.17 80.42 55009.55 88888.00 2011-09-12 02:49:24.250 255 12735.15 80.45 55009.55 88888.00 2011-09-12 02:49:24.375 255 12735.15 80.42 55009.55 88888.00 2011-09-12 02:49:24.500 255 12735.12 80.42 55009.57 88888.00 2011-09-12 02:49:24.625 255 12735.15 80.42 55009.57 88888.00 2011-09-12 02:49:24.750 255 12735.17 80.40 55009.57 88888.00 2011-09-12 02:49:24.875 255 12735.23 80.42 55009.57 88888.00 2011-09-12 02:49:25.000 255 12735.23 80.42 55009.57 88888.00 2011-09-12 02:49:25.125 255 12735.17 80.40 55009.60 88888.00 2011-09-12 02:49:25.250 255 12735.12 80.40 55009.60 88888.00 2011-09-12 02:49:25.375 255 12735.17 80.42 55009.60 88888.00 2011-09-12 02:49:25.500 255 12735.17 80.45 55009.60 88888.00 2011-09-12 02:49:25.625 255 12735.10 80.40 55009.57 88888.00 2011-09-12 02:49:25.750 255 12735.10 80.40 55009.60 88888.00 2011-09-12 02:49:25.875 255 12735.12 80.40 55009.57 88888.00 2011-09-12 02:49:26.000 255 12735.15 80.40 55009.57 88888.00 2011-09-12 02:49:26.125 255 12735.17 80.42 55009.57 88888.00 2011-09-12 02:49:26.250 255 12735.08 80.42 55009.57 88888.00 2011-09-12 02:49:26.375 255 12735.08 80.42 55009.57 88888.00 2011-09-12 02:49:26.500 255 12735.00 80.42 55009.57 88888.00 2011-09-12 02:49:26.625 255 12735.02 80.42 55009.60 88888.00 2011-09-12 02:49:26.750 255 12735.02 80.42 55009.57 88888.00 2011-09-12 02:49:26.875 255 12735.05 80.42 55009.60 88888.00 2011-09-12 02:49:27.000 255 12735.05 80.40 55009.60 88888.00 2011-09-12 02:49:27.125 255 12735.08 80.38 55009.60 88888.00 2011-09-12 02:49:27.250 255 12735.02 80.40 55009.60 88888.00 2011-09-12 02:49:27.375 255 12735.02 80.42 55009.60 88888.00 2011-09-12 02:49:27.500 255 12734.98 80.40 55009.57 88888.00 2011-09-12 02:49:27.625 255 12734.98 80.42 55009.60 88888.00 2011-09-12 02:49:27.750 255 12734.98 80.45 55009.62 88888.00 2011-09-12 02:49:27.875 255 12734.98 80.42 55009.60 88888.00 2011-09-12 02:49:28.000 255 12734.95 80.40 55009.60 88888.00 2011-09-12 02:49:28.125 255 12734.98 80.42 55009.62 88888.00 2011-09-12 02:49:28.250 255 12734.98 80.45 55009.65 88888.00 2011-09-12 02:49:28.375 255 12734.92 80.45 55009.62 88888.00 2011-09-12 02:49:28.500 255 12734.85 80.40 55009.62 88888.00 2011-09-12 02:49:28.625 255 12734.83 80.38 55009.62 88888.00 2011-09-12 02:49:28.750 255 12734.83 80.38 55009.60 88888.00 2011-09-12 02:49:28.875 255 12734.80 80.40 55009.62 88888.00 2011-09-12 02:49:29.000 255 12734.80 80.40 55009.62 88888.00 2011-09-12 02:49:29.125 255 12734.85 80.42 55009.62 88888.00 2011-09-12 02:49:29.250 255 12734.80 80.40 55009.65 88888.00 2011-09-12 02:49:29.375 255 12734.80 80.40 55009.65 88888.00 2011-09-12 02:49:29.500 255 12734.80 80.40 55009.65 88888.00 2011-09-12 02:49:29.625 255 12734.77 80.40 55009.65 88888.00 2011-09-12 02:49:29.750 255 12734.85 80.40 55009.62 88888.00 2011-09-12 02:49:29.875 255 12734.85 80.42 55009.65 88888.00 2011-09-12 02:49:30.000 255 12734.83 80.42 55009.68 88888.00 2011-09-12 02:49:30.125 255 12734.75 80.40 55009.68 88888.00 2011-09-12 02:49:30.250 255 12734.73 80.38 55009.65 88888.00 2011-09-12 02:49:30.375 255 12734.75 80.42 55009.65 88888.00 2011-09-12 02:49:30.500 255 12734.70 80.40 55009.65 88888.00 2011-09-12 02:49:30.625 255 12734.73 80.42 55009.68 88888.00 2011-09-12 02:49:30.750 255 12734.67 80.38 55009.65 88888.00 2011-09-12 02:49:30.875 255 12734.65 80.38 55009.65 88888.00 2011-09-12 02:49:31.000 255 12734.70 80.38 55009.68 88888.00 2011-09-12 02:49:31.125 255 12734.70 80.40 55009.68 88888.00 2011-09-12 02:49:31.250 255 12734.62 80.40 55009.68 88888.00 2011-09-12 02:49:31.375 255 12734.60 80.40 55009.68 88888.00 2011-09-12 02:49:31.500 255 12734.55 80.38 55009.68 88888.00 2011-09-12 02:49:31.625 255 12734.58 80.40 55009.68 88888.00 2011-09-12 02:49:31.750 255 12734.52 80.38 55009.68 88888.00 2011-09-12 02:49:31.875 255 12734.48 80.40 55009.65 88888.00 2011-09-12 02:49:32.000 255 12734.45 80.35 55009.65 88888.00 2011-09-12 02:49:32.125 255 12734.45 80.38 55009.68 88888.00 2011-09-12 02:49:32.250 255 12734.42 80.33 55009.68 88888.00 2011-09-12 02:49:32.375 255 12734.45 80.38 55009.70 88888.00 2011-09-12 02:49:32.500 255 12734.48 80.35 55009.70 88888.00 2011-09-12 02:49:32.625 255 12734.45 80.35 55009.70 88888.00 2011-09-12 02:49:32.750 255 12734.40 80.35 55009.72 88888.00 2011-09-12 02:49:32.875 255 12734.40 80.38 55009.72 88888.00 2011-09-12 02:49:33.000 255 12734.38 80.35 55009.72 88888.00 2011-09-12 02:49:33.125 255 12734.30 80.33 55009.75 88888.00 2011-09-12 02:49:33.250 255 12734.30 80.35 55009.72 88888.00 2011-09-12 02:49:33.375 255 12734.33 80.35 55009.70 88888.00 2011-09-12 02:49:33.500 255 12734.30 80.35 55009.68 88888.00 2011-09-12 02:49:33.625 255 12734.30 80.33 55009.70 88888.00 2011-09-12 02:49:33.750 255 12734.27 80.30 55009.72 88888.00 2011-09-12 02:49:33.875 255 12734.27 80.33 55009.72 88888.00 2011-09-12 02:49:34.000 255 12734.27 80.33 55009.72 88888.00 2011-09-12 02:49:34.125 255 12734.27 80.33 55009.72 88888.00 2011-09-12 02:49:34.250 255 12734.33 80.28 55009.70 88888.00 2011-09-12 02:49:34.375 255 12734.33 80.28 55009.70 88888.00 2011-09-12 02:49:34.500 255 12734.33 80.28 55009.70 88888.00 2011-09-12 02:49:34.625 255 12734.33 80.30 55009.72 88888.00 2011-09-12 02:49:34.750 255 12734.33 80.33 55009.75 88888.00 2011-09-12 02:49:34.875 255 12734.30 80.33 55009.78 88888.00 2011-09-12 02:49:35.000 255 12734.25 80.33 55009.75 88888.00 2011-09-12 02:49:35.125 255 12734.23 80.33 55009.72 88888.00 2011-09-12 02:49:35.250 255 12734.17 80.33 55009.75 88888.00 2011-09-12 02:49:35.375 255 12734.12 80.33 55009.75 88888.00 2011-09-12 02:49:35.500 255 12734.10 80.33 55009.75 88888.00 2011-09-12 02:49:35.625 255 12734.10 80.33 55009.78 88888.00 2011-09-12 02:49:35.750 255 12734.10 80.30 55009.75 88888.00 2011-09-12 02:49:35.875 255 12734.10 80.25 55009.75 88888.00 2011-09-12 02:49:36.000 255 12734.05 80.22 55009.75 88888.00 2011-09-12 02:49:36.125 255 12734.02 80.25 55009.75 88888.00 2011-09-12 02:49:36.250 255 12734.08 80.28 55009.78 88888.00 2011-09-12 02:49:36.375 255 12734.10 80.30 55009.75 88888.00 2011-09-12 02:49:36.500 255 12734.08 80.25 55009.72 88888.00 2011-09-12 02:49:36.625 255 12734.02 80.28 55009.75 88888.00 2011-09-12 02:49:36.750 255 12733.95 80.28 55009.72 88888.00 2011-09-12 02:49:36.875 255 12733.95 80.30 55009.72 88888.00 2011-09-12 02:49:37.000 255 12734.00 80.30 55009.72 88888.00 2011-09-12 02:49:37.125 255 12733.95 80.28 55009.75 88888.00 2011-09-12 02:49:37.250 255 12733.88 80.25 55009.72 88888.00 2011-09-12 02:49:37.375 255 12733.88 80.22 55009.72 88888.00 2011-09-12 02:49:37.500 255 12733.92 80.25 55009.72 88888.00 2011-09-12 02:49:37.625 255 12733.98 80.25 55009.75 88888.00 2011-09-12 02:49:37.750 255 12733.98 80.28 55009.75 88888.00 2011-09-12 02:49:37.875 255 12733.95 80.25 55009.72 88888.00 2011-09-12 02:49:38.000 255 12733.92 80.22 55009.72 88888.00 2011-09-12 02:49:38.125 255 12733.88 80.25 55009.72 88888.00 2011-09-12 02:49:38.250 255 12733.88 80.22 55009.72 88888.00 2011-09-12 02:49:38.375 255 12733.90 80.25 55009.72 88888.00 2011-09-12 02:49:38.500 255 12733.88 80.25 55009.72 88888.00 2011-09-12 02:49:38.625 255 12733.85 80.22 55009.75 88888.00 2011-09-12 02:49:38.750 255 12733.85 80.20 55009.75 88888.00 2011-09-12 02:49:38.875 255 12733.90 80.22 55009.75 88888.00 2011-09-12 02:49:39.000 255 12733.95 80.25 55009.72 88888.00 2011-09-12 02:49:39.125 255 12733.95 80.22 55009.72 88888.00 2011-09-12 02:49:39.250 255 12733.88 80.20 55009.75 88888.00 2011-09-12 02:49:39.375 255 12733.85 80.22 55009.75 88888.00 2011-09-12 02:49:39.500 255 12733.83 80.25 55009.75 88888.00 2011-09-12 02:49:39.625 255 12733.83 80.20 55009.72 88888.00 2011-09-12 02:49:39.750 255 12733.77 80.20 55009.75 88888.00 2011-09-12 02:49:39.875 255 12733.83 80.20 55009.78 88888.00 2011-09-12 02:49:40.000 255 12733.88 80.22 55009.75 88888.00 2011-09-12 02:49:40.125 255 12733.83 80.22 55009.78 88888.00 2011-09-12 02:49:40.250 255 12733.77 80.22 55009.78 88888.00 2011-09-12 02:49:40.375 255 12733.75 80.25 55009.78 88888.00 2011-09-12 02:49:40.500 255 12733.75 80.28 55009.80 88888.00 2011-09-12 02:49:40.625 255 12733.73 80.28 55009.80 88888.00 2011-09-12 02:49:40.750 255 12733.75 80.25 55009.78 88888.00 2011-09-12 02:49:40.875 255 12733.75 80.25 55009.80 88888.00 2011-09-12 02:49:41.000 255 12733.77 80.28 55009.75 88888.00 2011-09-12 02:49:41.125 255 12733.70 80.28 55009.78 88888.00 2011-09-12 02:49:41.250 255 12733.67 80.28 55009.78 88888.00 2011-09-12 02:49:41.375 255 12733.73 80.28 55009.78 88888.00 2011-09-12 02:49:41.500 255 12733.70 80.25 55009.78 88888.00 2011-09-12 02:49:41.625 255 12733.73 80.25 55009.78 88888.00 2011-09-12 02:49:41.750 255 12733.65 80.22 55009.78 88888.00 2011-09-12 02:49:41.875 255 12733.60 80.22 55009.78 88888.00 2011-09-12 02:49:42.000 255 12733.62 80.28 55009.75 88888.00 2011-09-12 02:49:42.125 255 12733.62 80.28 55009.75 88888.00 2011-09-12 02:49:42.250 255 12733.62 80.22 55009.80 88888.00 2011-09-12 02:49:42.375 255 12733.65 80.25 55009.80 88888.00 2011-09-12 02:49:42.500 255 12733.65 80.28 55009.80 88888.00 2011-09-12 02:49:42.625 255 12733.62 80.30 55009.82 88888.00 2011-09-12 02:49:42.750 255 12733.62 80.28 55009.78 88888.00 2011-09-12 02:49:42.875 255 12733.62 80.25 55009.78 88888.00 2011-09-12 02:49:43.000 255 12733.60 80.25 55009.80 88888.00 2011-09-12 02:49:43.125 255 12733.58 80.25 55009.80 88888.00 2011-09-12 02:49:43.250 255 12733.55 80.20 55009.80 88888.00 2011-09-12 02:49:43.375 255 12733.58 80.25 55009.80 88888.00 2011-09-12 02:49:43.500 255 12733.60 80.28 55009.80 88888.00 2011-09-12 02:49:43.625 255 12733.52 80.28 55009.80 88888.00 2011-09-12 02:49:43.750 255 12733.50 80.28 55009.82 88888.00 2011-09-12 02:49:43.875 255 12733.52 80.28 55009.82 88888.00 2011-09-12 02:49:44.000 255 12733.50 80.22 55009.82 88888.00 2011-09-12 02:49:44.125 255 12733.52 80.28 55009.82 88888.00 2011-09-12 02:49:44.250 255 12733.45 80.28 55009.82 88888.00 2011-09-12 02:49:44.375 255 12733.45 80.25 55009.80 88888.00 2011-09-12 02:49:44.500 255 12733.50 80.25 55009.80 88888.00 2011-09-12 02:49:44.625 255 12733.52 80.22 55009.78 88888.00 2011-09-12 02:49:44.750 255 12733.50 80.25 55009.78 88888.00 2011-09-12 02:49:44.875 255 12733.45 80.22 55009.78 88888.00 2011-09-12 02:49:45.000 255 12733.45 80.25 55009.78 88888.00 2011-09-12 02:49:45.125 255 12733.45 80.30 55009.78 88888.00 2011-09-12 02:49:45.250 255 12733.40 80.25 55009.80 88888.00 2011-09-12 02:49:45.375 255 12733.42 80.33 55009.80 88888.00 2011-09-12 02:49:45.500 255 12733.40 80.33 55009.82 88888.00 2011-09-12 02:49:45.625 255 12733.40 80.30 55009.80 88888.00 2011-09-12 02:49:45.750 255 12733.35 80.28 55009.78 88888.00 2011-09-12 02:49:45.875 255 12733.33 80.30 55009.78 88888.00 2011-09-12 02:49:46.000 255 12733.38 80.28 55009.78 88888.00 2011-09-12 02:49:46.125 255 12733.40 80.28 55009.78 88888.00 2011-09-12 02:49:46.250 255 12733.35 80.28 55009.80 88888.00 2011-09-12 02:49:46.375 255 12733.30 80.28 55009.80 88888.00 2011-09-12 02:49:46.500 255 12733.33 80.30 55009.78 88888.00 2011-09-12 02:49:46.625 255 12733.33 80.33 55009.78 88888.00 2011-09-12 02:49:46.750 255 12733.33 80.33 55009.75 88888.00 2011-09-12 02:49:46.875 255 12733.30 80.33 55009.78 88888.00 2011-09-12 02:49:47.000 255 12733.30 80.35 55009.78 88888.00 2011-09-12 02:49:47.125 255 12733.27 80.33 55009.78 88888.00 2011-09-12 02:49:47.250 255 12733.30 80.33 55009.78 88888.00 2011-09-12 02:49:47.375 255 12733.30 80.33 55009.78 88888.00 2011-09-12 02:49:47.500 255 12733.30 80.35 55009.80 88888.00 2011-09-12 02:49:47.625 255 12733.27 80.33 55009.82 88888.00 2011-09-12 02:49:47.750 255 12733.23 80.35 55009.80 88888.00 2011-09-12 02:49:47.875 255 12733.23 80.30 55009.78 88888.00 2011-09-12 02:49:48.000 255 12733.23 80.33 55009.75 88888.00 2011-09-12 02:49:48.125 255 12733.23 80.33 55009.78 88888.00 2011-09-12 02:49:48.250 255 12733.23 80.30 55009.75 88888.00 2011-09-12 02:49:48.375 255 12733.23 80.33 55009.80 88888.00 2011-09-12 02:49:48.500 255 12733.20 80.30 55009.78 88888.00 2011-09-12 02:49:48.625 255 12733.17 80.33 55009.78 88888.00 2011-09-12 02:49:48.750 255 12733.20 80.33 55009.80 88888.00 2011-09-12 02:49:48.875 255 12733.27 80.35 55009.78 88888.00 2011-09-12 02:49:49.000 255 12733.23 80.33 55009.75 88888.00 2011-09-12 02:49:49.125 255 12733.17 80.35 55009.78 88888.00 2011-09-12 02:49:49.250 255 12733.12 80.35 55009.78 88888.00 2011-09-12 02:49:49.375 255 12733.10 80.38 55009.75 88888.00 2011-09-12 02:49:49.500 255 12733.10 80.38 55009.75 88888.00 2011-09-12 02:49:49.625 255 12733.12 80.35 55009.72 88888.00 2011-09-12 02:49:49.750 255 12733.12 80.35 55009.70 88888.00 2011-09-12 02:49:49.875 255 12733.17 80.38 55009.75 88888.00 2011-09-12 02:49:50.000 255 12733.20 80.38 55009.78 88888.00 2011-09-12 02:49:50.125 255 12733.17 80.40 55009.80 88888.00 2011-09-12 02:49:50.250 255 12733.15 80.38 55009.75 88888.00 2011-09-12 02:49:50.375 255 12733.12 80.40 55009.72 88888.00 2011-09-12 02:49:50.500 255 12733.10 80.40 55009.72 88888.00 2011-09-12 02:49:50.625 255 12733.10 80.38 55009.70 88888.00 2011-09-12 02:49:50.750 255 12733.10 80.38 55009.70 88888.00 2011-09-12 02:49:50.875 255 12733.08 80.40 55009.72 88888.00 2011-09-12 02:49:51.000 255 12733.10 80.40 55009.75 88888.00 2011-09-12 02:49:51.125 255 12733.05 80.40 55009.72 88888.00 2011-09-12 02:49:51.250 255 12733.05 80.40 55009.72 88888.00 2011-09-12 02:49:51.375 255 12733.17 80.42 55009.75 88888.00 2011-09-12 02:49:51.500 255 12733.17 80.42 55009.75 88888.00 2011-09-12 02:49:51.625 255 12733.12 80.42 55009.72 88888.00 2011-09-12 02:49:51.750 255 12733.12 80.42 55009.72 88888.00 2011-09-12 02:49:51.875 255 12733.10 80.45 55009.75 88888.00 2011-09-12 02:49:52.000 255 12733.05 80.45 55009.75 88888.00 2011-09-12 02:49:52.125 255 12733.05 80.45 55009.75 88888.00 2011-09-12 02:49:52.250 255 12733.02 80.42 55009.72 88888.00 2011-09-12 02:49:52.375 255 12733.00 80.40 55009.72 88888.00 2011-09-12 02:49:52.500 255 12733.00 80.40 55009.72 88888.00 2011-09-12 02:49:52.625 255 12733.00 80.42 55009.72 88888.00 2011-09-12 02:49:52.750 255 12732.98 80.45 55009.72 88888.00 2011-09-12 02:49:52.875 255 12732.98 80.45 55009.72 88888.00 2011-09-12 02:49:53.000 255 12732.95 80.45 55009.70 88888.00 2011-09-12 02:49:53.125 255 12732.95 80.45 55009.70 88888.00 2011-09-12 02:49:53.250 255 12732.95 80.42 55009.70 88888.00 2011-09-12 02:49:53.375 255 12733.00 80.45 55009.68 88888.00 2011-09-12 02:49:53.500 255 12733.00 80.45 55009.70 88888.00 2011-09-12 02:49:53.625 255 12732.98 80.45 55009.68 88888.00 2011-09-12 02:49:53.750 255 12732.95 80.47 55009.68 88888.00 2011-09-12 02:49:53.875 255 12732.98 80.47 55009.70 88888.00 2011-09-12 02:49:54.000 255 12733.00 80.45 55009.68 88888.00 2011-09-12 02:49:54.125 255 12733.00 80.47 55009.70 88888.00 2011-09-12 02:49:54.250 255 12732.92 80.50 55009.68 88888.00 2011-09-12 02:49:54.375 255 12732.95 80.50 55009.68 88888.00 2011-09-12 02:49:54.500 255 12732.92 80.53 55009.65 88888.00 2011-09-12 02:49:54.625 255 12732.92 80.50 55009.65 88888.00 2011-09-12 02:49:54.750 255 12732.88 80.53 55009.65 88888.00 2011-09-12 02:49:54.875 255 12732.92 80.50 55009.65 88888.00 2011-09-12 02:49:55.000 255 12732.98 80.50 55009.62 88888.00 2011-09-12 02:49:55.125 255 12733.00 80.50 55009.65 88888.00 2011-09-12 02:49:55.250 255 12732.95 80.50 55009.68 88888.00 2011-09-12 02:49:55.375 255 12732.98 80.55 55009.65 88888.00 2011-09-12 02:49:55.500 255 12733.00 80.55 55009.68 88888.00 2011-09-12 02:49:55.625 255 12732.98 80.53 55009.65 88888.00 2011-09-12 02:49:55.750 255 12733.00 80.53 55009.65 88888.00 2011-09-12 02:49:55.875 255 12733.02 80.47 55009.62 88888.00 2011-09-12 02:49:56.000 255 12732.92 80.50 55009.60 88888.00 2011-09-12 02:49:56.125 255 12732.85 80.50 55009.62 88888.00 2011-09-12 02:49:56.250 255 12732.85 80.53 55009.65 88888.00 2011-09-12 02:49:56.375 255 12732.88 80.55 55009.65 88888.00 2011-09-12 02:49:56.500 255 12732.85 80.55 55009.65 88888.00 2011-09-12 02:49:56.625 255 12732.85 80.55 55009.62 88888.00 2011-09-12 02:49:56.750 255 12732.90 80.53 55009.60 88888.00 2011-09-12 02:49:56.875 255 12732.90 80.53 55009.60 88888.00 2011-09-12 02:49:57.000 255 12732.90 80.53 55009.62 88888.00 2011-09-12 02:49:57.125 255 12732.88 80.53 55009.65 88888.00 2011-09-12 02:49:57.250 255 12732.88 80.50 55009.62 88888.00 2011-09-12 02:49:57.375 255 12732.92 80.50 55009.62 88888.00 2011-09-12 02:49:57.500 255 12732.90 80.50 55009.62 88888.00 2011-09-12 02:49:57.625 255 12732.92 80.50 55009.57 88888.00 2011-09-12 02:49:57.750 255 12732.95 80.53 55009.57 88888.00 2011-09-12 02:49:57.875 255 12732.98 80.53 55009.60 88888.00 2011-09-12 02:49:58.000 255 12732.98 80.55 55009.60 88888.00 2011-09-12 02:49:58.125 255 12732.95 80.58 55009.57 88888.00 2011-09-12 02:49:58.250 255 12732.92 80.53 55009.60 88888.00 2011-09-12 02:49:58.375 255 12733.00 80.58 55009.60 88888.00 2011-09-12 02:49:58.500 255 12733.08 80.58 55009.57 88888.00 2011-09-12 02:49:58.625 255 12733.08 80.58 55009.57 88888.00 2011-09-12 02:49:58.750 255 12733.02 80.53 55009.55 88888.00 2011-09-12 02:49:58.875 255 12732.98 80.55 55009.57 88888.00 2011-09-12 02:49:59.000 255 12732.95 80.58 55009.57 88888.00 2011-09-12 02:49:59.125 255 12732.95 80.55 55009.57 88888.00 2011-09-12 02:49:59.250 255 12732.98 80.55 55009.57 88888.00 2011-09-12 02:49:59.375 255 12732.98 80.55 55009.57 88888.00 2011-09-12 02:49:59.500 255 12732.98 80.53 55009.55 88888.00 2011-09-12 02:49:59.625 255 12732.95 80.53 55009.55 88888.00 2011-09-12 02:49:59.750 255 12732.98 80.55 55009.55 88888.00 2011-09-12 02:49:59.875 255 12733.02 80.55 55009.53 88888.00 2011-09-12 02:50:00.000 255 12733.02 80.58 55009.55 88888.00 2011-09-12 02:50:00.125 255 12732.98 80.60 55009.55 88888.00 2011-09-12 02:50:00.250 255 12732.90 80.58 55009.55 88888.00 2011-09-12 02:50:00.375 255 12732.98 80.55 55009.53 88888.00 2011-09-12 02:50:00.500 255 12732.98 80.58 55009.53 88888.00 2011-09-12 02:50:00.625 255 12732.98 80.58 55009.55 88888.00 2011-09-12 02:50:00.750 255 12732.95 80.58 55009.53 88888.00 2011-09-12 02:50:00.875 255 12732.95 80.55 55009.53 88888.00 2011-09-12 02:50:01.000 255 12732.92 80.58 55009.55 88888.00 2011-09-12 02:50:01.125 255 12732.98 80.60 55009.55 88888.00 2011-09-12 02:50:01.250 255 12732.95 80.58 55009.50 88888.00 2011-09-12 02:50:01.375 255 12732.90 80.58 55009.50 88888.00 2011-09-12 02:50:01.500 255 12732.90 80.58 55009.47 88888.00 2011-09-12 02:50:01.625 255 12732.92 80.58 55009.50 88888.00 2011-09-12 02:50:01.750 255 12732.98 80.58 55009.50 88888.00 2011-09-12 02:50:01.875 255 12733.00 80.58 55009.47 88888.00 2011-09-12 02:50:02.000 255 12733.02 80.55 55009.47 88888.00 2011-09-12 02:50:02.125 255 12733.00 80.55 55009.53 88888.00 2011-09-12 02:50:02.250 255 12733.00 80.55 55009.53 88888.00 2011-09-12 02:50:02.375 255 12732.98 80.55 55009.50 88888.00 2011-09-12 02:50:02.500 255 12733.00 80.58 55009.53 88888.00 2011-09-12 02:50:02.625 255 12733.00 80.58 55009.53 88888.00 2011-09-12 02:50:02.750 255 12732.92 80.60 55009.53 88888.00 2011-09-12 02:50:02.875 255 12732.90 80.58 55009.50 88888.00 2011-09-12 02:50:03.000 255 12732.90 80.55 55009.43 88888.00 2011-09-12 02:50:03.125 255 12732.92 80.58 55009.45 88888.00 2011-09-12 02:50:03.250 255 12732.92 80.60 55009.47 88888.00 2011-09-12 02:50:03.375 255 12732.92 80.60 55009.45 88888.00 2011-09-12 02:50:03.500 255 12732.92 80.55 55009.43 88888.00 2011-09-12 02:50:03.625 255 12732.98 80.53 55009.43 88888.00 2011-09-12 02:50:03.750 255 12732.95 80.55 55009.43 88888.00 2011-09-12 02:50:03.875 255 12732.98 80.58 55009.43 88888.00 2011-09-12 02:50:04.000 255 12733.00 80.58 55009.43 88888.00 2011-09-12 02:50:04.125 255 12732.95 80.60 55009.43 88888.00 2011-09-12 02:50:04.250 255 12732.92 80.55 55009.40 88888.00 2011-09-12 02:50:04.375 255 12732.92 80.58 55009.43 88888.00 2011-09-12 02:50:04.500 255 12732.92 80.60 55009.43 88888.00 2011-09-12 02:50:04.625 255 12732.95 80.60 55009.43 88888.00 2011-09-12 02:50:04.750 255 12732.95 80.62 55009.43 88888.00 2011-09-12 02:50:04.875 255 12732.95 80.60 55009.40 88888.00 2011-09-12 02:50:05.000 255 12732.95 80.55 55009.40 88888.00 2011-09-12 02:50:05.125 255 12732.95 80.60 55009.43 88888.00 2011-09-12 02:50:05.250 255 12732.90 80.60 55009.40 88888.00 2011-09-12 02:50:05.375 255 12732.90 80.60 55009.40 88888.00 2011-09-12 02:50:05.500 255 12732.95 80.58 55009.38 88888.00 2011-09-12 02:50:05.625 255 12732.90 80.55 55009.38 88888.00 2011-09-12 02:50:05.750 255 12732.90 80.58 55009.40 88888.00 2011-09-12 02:50:05.875 255 12732.95 80.58 55009.40 88888.00 2011-09-12 02:50:06.000 255 12732.98 80.60 55009.38 88888.00 2011-09-12 02:50:06.125 255 12733.00 80.58 55009.38 88888.00 2011-09-12 02:50:06.250 255 12732.95 80.58 55009.38 88888.00 2011-09-12 02:50:06.375 255 12732.92 80.60 55009.40 88888.00 2011-09-12 02:50:06.500 255 12732.88 80.60 55009.40 88888.00 2011-09-12 02:50:06.625 255 12732.85 80.62 55009.38 88888.00 2011-09-12 02:50:06.750 255 12732.88 80.60 55009.40 88888.00 2011-09-12 02:50:06.875 255 12732.88 80.58 55009.40 88888.00 2011-09-12 02:50:07.000 255 12732.90 80.58 55009.40 88888.00 2011-09-12 02:50:07.125 255 12732.95 80.58 55009.40 88888.00 2011-09-12 02:50:07.250 255 12732.88 80.58 55009.38 88888.00 2011-09-12 02:50:07.375 255 12732.90 80.60 55009.38 88888.00 2011-09-12 02:50:07.500 255 12732.88 80.60 55009.38 88888.00 2011-09-12 02:50:07.625 255 12732.92 80.58 55009.35 88888.00 2011-09-12 02:50:07.750 255 12732.92 80.60 55009.35 88888.00 2011-09-12 02:50:07.875 255 12732.92 80.62 55009.32 88888.00 2011-09-12 02:50:08.000 255 12732.92 80.65 55009.30 88888.00 2011-09-12 02:50:08.125 255 12732.92 80.62 55009.32 88888.00 2011-09-12 02:50:08.250 255 12732.90 80.58 55009.32 88888.00 2011-09-12 02:50:08.375 255 12732.92 80.62 55009.32 88888.00 2011-09-12 02:50:08.500 255 12732.95 80.65 55009.35 88888.00 2011-09-12 02:50:08.625 255 12732.92 80.62 55009.32 88888.00 2011-09-12 02:50:08.750 255 12732.95 80.62 55009.30 88888.00 2011-09-12 02:50:08.875 255 12732.95 80.62 55009.28 88888.00 2011-09-12 02:50:09.000 255 12732.90 80.60 55009.30 88888.00 2011-09-12 02:50:09.125 255 12732.85 80.62 55009.30 88888.00 2011-09-12 02:50:09.250 255 12732.80 80.60 55009.28 88888.00 2011-09-12 02:50:09.375 255 12732.88 80.60 55009.28 88888.00 2011-09-12 02:50:09.500 255 12732.88 80.60 55009.28 88888.00 2011-09-12 02:50:09.625 255 12732.85 80.60 55009.28 88888.00 2011-09-12 02:50:09.750 255 12732.85 80.60 55009.30 88888.00 2011-09-12 02:50:09.875 255 12732.85 80.60 55009.28 88888.00 2011-09-12 02:50:10.000 255 12732.83 80.60 55009.25 88888.00 2011-09-12 02:50:10.125 255 12732.80 80.58 55009.28 88888.00 2011-09-12 02:50:10.250 255 12732.75 80.62 55009.28 88888.00 2011-09-12 02:50:10.375 255 12732.80 80.65 55009.28 88888.00 2011-09-12 02:50:10.500 255 12732.80 80.65 55009.28 88888.00 2011-09-12 02:50:10.625 255 12732.80 80.65 55009.22 88888.00 2011-09-12 02:50:10.750 255 12732.75 80.62 55009.22 88888.00 2011-09-12 02:50:10.875 255 12732.75 80.62 55009.22 88888.00 2011-09-12 02:50:11.000 255 12732.75 80.62 55009.25 88888.00 2011-09-12 02:50:11.125 255 12732.75 80.62 55009.25 88888.00 2011-09-12 02:50:11.250 255 12732.70 80.60 55009.25 88888.00 2011-09-12 02:50:11.375 255 12732.77 80.65 55009.25 88888.00 2011-09-12 02:50:11.500 255 12732.83 80.65 55009.25 88888.00 2011-09-12 02:50:11.625 255 12732.83 80.62 55009.22 88888.00 2011-09-12 02:50:11.750 255 12732.88 80.62 55009.22 88888.00 2011-09-12 02:50:11.875 255 12732.85 80.62 55009.22 88888.00 2011-09-12 02:50:12.000 255 12732.83 80.65 55009.22 88888.00 2011-09-12 02:50:12.125 255 12732.85 80.62 55009.22 88888.00 2011-09-12 02:50:12.250 255 12732.85 80.62 55009.20 88888.00 2011-09-12 02:50:12.375 255 12732.83 80.65 55009.18 88888.00 2011-09-12 02:50:12.500 255 12732.80 80.67 55009.18 88888.00 2011-09-12 02:50:12.625 255 12732.83 80.65 55009.18 88888.00 2011-09-12 02:50:12.750 255 12732.88 80.62 55009.18 88888.00 2011-09-12 02:50:12.875 255 12732.88 80.67 55009.18 88888.00 2011-09-12 02:50:13.000 255 12732.88 80.65 55009.18 88888.00 2011-09-12 02:50:13.125 255 12732.85 80.67 55009.18 88888.00 2011-09-12 02:50:13.250 255 12732.83 80.65 55009.18 88888.00 2011-09-12 02:50:13.375 255 12732.83 80.65 55009.18 88888.00 2011-09-12 02:50:13.500 255 12732.80 80.65 55009.15 88888.00 2011-09-12 02:50:13.625 255 12732.80 80.65 55009.18 88888.00 2011-09-12 02:50:13.750 255 12732.83 80.70 55009.15 88888.00 2011-09-12 02:50:13.875 255 12732.85 80.70 55009.15 88888.00 2011-09-12 02:50:14.000 255 12732.80 80.70 55009.10 88888.00 2011-09-12 02:50:14.125 255 12732.77 80.70 55009.10 88888.00 2011-09-12 02:50:14.250 255 12732.80 80.67 55009.10 88888.00 2011-09-12 02:50:14.375 255 12732.88 80.70 55009.10 88888.00 2011-09-12 02:50:14.500 255 12732.85 80.70 55009.10 88888.00 2011-09-12 02:50:14.625 255 12732.83 80.70 55009.10 88888.00 2011-09-12 02:50:14.750 255 12732.77 80.72 55009.10 88888.00 2011-09-12 02:50:14.875 255 12732.80 80.72 55009.10 88888.00 2011-09-12 02:50:15.000 255 12732.83 80.72 55009.10 88888.00 2011-09-12 02:50:15.125 255 12732.75 80.72 55009.10 88888.00 2011-09-12 02:50:15.250 255 12732.70 80.72 55009.07 88888.00 2011-09-12 02:50:15.375 255 12732.70 80.72 55009.07 88888.00 2011-09-12 02:50:15.500 255 12732.70 80.72 55009.07 88888.00 2011-09-12 02:50:15.625 255 12732.73 80.72 55009.05 88888.00 2011-09-12 02:50:15.750 255 12732.75 80.72 55009.03 88888.00 2011-09-12 02:50:15.875 255 12732.80 80.75 55009.05 88888.00 2011-09-12 02:50:16.000 255 12732.75 80.75 55009.05 88888.00 2011-09-12 02:50:16.125 255 12732.73 80.70 55009.05 88888.00 2011-09-12 02:50:16.250 255 12732.67 80.70 55009.05 88888.00 2011-09-12 02:50:16.375 255 12732.75 80.72 55009.05 88888.00 2011-09-12 02:50:16.500 255 12732.75 80.72 55009.07 88888.00 2011-09-12 02:50:16.625 255 12732.73 80.75 55009.05 88888.00 2011-09-12 02:50:16.750 255 12732.77 80.75 55009.03 88888.00 2011-09-12 02:50:16.875 255 12732.83 80.75 55009.03 88888.00 2011-09-12 02:50:17.000 255 12732.77 80.72 55009.03 88888.00 2011-09-12 02:50:17.125 255 12732.77 80.75 55009.05 88888.00 2011-09-12 02:50:17.250 255 12732.75 80.78 55009.05 88888.00 2011-09-12 02:50:17.375 255 12732.77 80.75 55009.07 88888.00 2011-09-12 02:50:17.500 255 12732.75 80.78 55009.05 88888.00 2011-09-12 02:50:17.625 255 12732.73 80.78 55009.03 88888.00 2011-09-12 02:50:17.750 255 12732.70 80.80 55009.03 88888.00 2011-09-12 02:50:17.875 255 12732.67 80.80 55009.03 88888.00 2011-09-12 02:50:18.000 255 12732.73 80.78 55009.00 88888.00 2011-09-12 02:50:18.125 255 12732.67 80.78 55009.03 88888.00 2011-09-12 02:50:18.250 255 12732.62 80.75 55009.03 88888.00 2011-09-12 02:50:18.375 255 12732.67 80.75 55009.00 88888.00 2011-09-12 02:50:18.500 255 12732.67 80.78 55008.97 88888.00 2011-09-12 02:50:18.625 255 12732.67 80.78 55008.97 88888.00 2011-09-12 02:50:18.750 255 12732.73 80.78 55009.00 88888.00 2011-09-12 02:50:18.875 255 12732.73 80.78 55009.00 88888.00 2011-09-12 02:50:19.000 255 12732.70 80.80 55009.00 88888.00 2011-09-12 02:50:19.125 255 12732.70 80.80 55008.97 88888.00 2011-09-12 02:50:19.250 255 12732.67 80.75 55008.97 88888.00 2011-09-12 02:50:19.375 255 12732.67 80.78 55008.97 88888.00 2011-09-12 02:50:19.500 255 12732.65 80.80 55008.97 88888.00 2011-09-12 02:50:19.625 255 12732.58 80.83 55008.97 88888.00 2011-09-12 02:50:19.750 255 12732.58 80.80 55008.95 88888.00 2011-09-12 02:50:19.875 255 12732.58 80.80 55008.97 88888.00 2011-09-12 02:50:20.000 255 12732.58 80.80 55008.95 88888.00 2011-09-12 02:50:20.125 255 12732.62 80.83 55008.95 88888.00 2011-09-12 02:50:20.250 255 12732.60 80.83 55008.95 88888.00 2011-09-12 02:50:20.375 255 12732.62 80.80 55008.93 88888.00 2011-09-12 02:50:20.500 255 12732.62 80.83 55008.90 88888.00 2011-09-12 02:50:20.625 255 12732.58 80.83 55008.93 88888.00 2011-09-12 02:50:20.750 255 12732.58 80.83 55008.93 88888.00 2011-09-12 02:50:20.875 255 12732.60 80.83 55008.95 88888.00 2011-09-12 02:50:21.000 255 12732.65 80.83 55008.93 88888.00 2011-09-12 02:50:21.125 255 12732.65 80.83 55008.90 88888.00 2011-09-12 02:50:21.250 255 12732.60 80.83 55008.95 88888.00 2011-09-12 02:50:21.375 255 12732.65 80.83 55008.93 88888.00 2011-09-12 02:50:21.500 255 12732.60 80.80 55008.90 88888.00 2011-09-12 02:50:21.625 255 12732.52 80.80 55008.90 88888.00 2011-09-12 02:50:21.750 255 12732.60 80.83 55008.90 88888.00 2011-09-12 02:50:21.875 255 12732.65 80.85 55008.90 88888.00 2011-09-12 02:50:22.000 255 12732.60 80.83 55008.88 88888.00 2011-09-12 02:50:22.125 255 12732.60 80.83 55008.88 88888.00 2011-09-12 02:50:22.250 255 12732.60 80.83 55008.90 88888.00 2011-09-12 02:50:22.375 255 12732.65 80.83 55008.85 88888.00 2011-09-12 02:50:22.500 255 12732.62 80.83 55008.82 88888.00 2011-09-12 02:50:22.625 255 12732.60 80.85 55008.85 88888.00 2011-09-12 02:50:22.750 255 12732.60 80.85 55008.88 88888.00 2011-09-12 02:50:22.875 255 12732.65 80.88 55008.88 88888.00 2011-09-12 02:50:23.000 255 12732.60 80.85 55008.88 88888.00 2011-09-12 02:50:23.125 255 12732.52 80.83 55008.85 88888.00 2011-09-12 02:50:23.250 255 12732.50 80.85 55008.85 88888.00 2011-09-12 02:50:23.375 255 12732.52 80.85 55008.85 88888.00 2011-09-12 02:50:23.500 255 12732.58 80.85 55008.85 88888.00 2011-09-12 02:50:23.625 255 12732.62 80.88 55008.82 88888.00 2011-09-12 02:50:23.750 255 12732.60 80.88 55008.85 88888.00 2011-09-12 02:50:23.875 255 12732.58 80.83 55008.82 88888.00 2011-09-12 02:50:24.000 255 12732.58 80.85 55008.82 88888.00 2011-09-12 02:50:24.125 255 12732.58 80.85 55008.82 88888.00 2011-09-12 02:50:24.250 255 12732.52 80.83 55008.82 88888.00 2011-09-12 02:50:24.375 255 12732.52 80.85 55008.80 88888.00 2011-09-12 02:50:24.500 255 12732.52 80.83 55008.80 88888.00 2011-09-12 02:50:24.625 255 12732.50 80.83 55008.80 88888.00 2011-09-12 02:50:24.750 255 12732.50 80.83 55008.80 88888.00 2011-09-12 02:50:24.875 255 12732.45 80.85 55008.78 88888.00 2011-09-12 02:50:25.000 255 12732.50 80.85 55008.78 88888.00 2011-09-12 02:50:25.125 255 12732.52 80.85 55008.78 88888.00 2011-09-12 02:50:25.250 255 12732.50 80.88 55008.78 88888.00 2011-09-12 02:50:25.375 255 12732.45 80.85 55008.78 88888.00 2011-09-12 02:50:25.500 255 12732.45 80.85 55008.78 88888.00 2011-09-12 02:50:25.625 255 12732.50 80.88 55008.80 88888.00 2011-09-12 02:50:25.750 255 12732.55 80.90 55008.78 88888.00 2011-09-12 02:50:25.875 255 12732.55 80.90 55008.78 88888.00 2011-09-12 02:50:26.000 255 12732.48 80.88 55008.80 88888.00 2011-09-12 02:50:26.125 255 12732.50 80.88 55008.78 88888.00 2011-09-12 02:50:26.250 255 12732.48 80.85 55008.78 88888.00 2011-09-12 02:50:26.375 255 12732.52 80.88 55008.78 88888.00 2011-09-12 02:50:26.500 255 12732.50 80.88 55008.75 88888.00 2011-09-12 02:50:26.625 255 12732.48 80.88 55008.78 88888.00 2011-09-12 02:50:26.750 255 12732.48 80.88 55008.75 88888.00 2011-09-12 02:50:26.875 255 12732.50 80.85 55008.75 88888.00 2011-09-12 02:50:27.000 255 12732.48 80.85 55008.75 88888.00 2011-09-12 02:50:27.125 255 12732.52 80.88 55008.75 88888.00 2011-09-12 02:50:27.250 255 12732.48 80.88 55008.72 88888.00 2011-09-12 02:50:27.375 255 12732.40 80.90 55008.72 88888.00 2011-09-12 02:50:27.500 255 12732.35 80.88 55008.72 88888.00 2011-09-12 02:50:27.625 255 12732.42 80.88 55008.70 88888.00 2011-09-12 02:50:27.750 255 12732.48 80.88 55008.72 88888.00 2011-09-12 02:50:27.875 255 12732.42 80.90 55008.78 88888.00 2011-09-12 02:50:28.000 255 12732.35 80.90 55008.72 88888.00 2011-09-12 02:50:28.125 255 12732.33 80.88 55008.72 88888.00 2011-09-12 02:50:28.250 255 12732.33 80.88 55008.72 88888.00 2011-09-12 02:50:28.375 255 12732.38 80.90 55008.70 88888.00 2011-09-12 02:50:28.500 255 12732.33 80.92 55008.75 88888.00 2011-09-12 02:50:28.625 255 12732.30 80.92 55008.75 88888.00 2011-09-12 02:50:28.750 255 12732.30 80.88 55008.70 88888.00 2011-09-12 02:50:28.875 255 12732.30 80.88 55008.68 88888.00 2011-09-12 02:50:29.000 255 12732.33 80.90 55008.68 88888.00 2011-09-12 02:50:29.125 255 12732.30 80.90 55008.70 88888.00 2011-09-12 02:50:29.250 255 12732.25 80.88 55008.70 88888.00 2011-09-12 02:50:29.375 255 12732.30 80.88 55008.70 88888.00 2011-09-12 02:50:29.500 255 12732.30 80.88 55008.70 88888.00 2011-09-12 02:50:29.625 255 12732.30 80.88 55008.68 88888.00 2011-09-12 02:50:29.750 255 12732.25 80.88 55008.65 88888.00 2011-09-12 02:50:29.875 255 12732.23 80.85 55008.65 88888.00 2011-09-12 02:50:30.000 255 12732.25 80.85 55008.62 88888.00 2011-09-12 02:50:30.125 255 12732.23 80.88 55008.68 88888.00 2011-09-12 02:50:30.250 255 12732.20 80.85 55008.68 88888.00 2011-09-12 02:50:30.375 255 12732.25 80.90 55008.68 88888.00 2011-09-12 02:50:30.500 255 12732.25 80.90 55008.68 88888.00 2011-09-12 02:50:30.625 255 12732.25 80.90 55008.68 88888.00 2011-09-12 02:50:30.750 255 12732.23 80.90 55008.68 88888.00 2011-09-12 02:50:30.875 255 12732.23 80.90 55008.70 88888.00 2011-09-12 02:50:31.000 255 12732.20 80.90 55008.68 88888.00 2011-09-12 02:50:31.125 255 12732.20 80.88 55008.65 88888.00 2011-09-12 02:50:31.250 255 12732.20 80.85 55008.62 88888.00 2011-09-12 02:50:31.375 255 12732.20 80.85 55008.65 88888.00 2011-09-12 02:50:31.500 255 12732.15 80.85 55008.62 88888.00 2011-09-12 02:50:31.625 255 12732.17 80.85 55008.65 88888.00 2011-09-12 02:50:31.750 255 12732.20 80.85 55008.62 88888.00 2011-09-12 02:50:31.875 255 12732.20 80.83 55008.60 88888.00 2011-09-12 02:50:32.000 255 12732.17 80.83 55008.57 88888.00 2011-09-12 02:50:32.125 255 12732.20 80.83 55008.60 88888.00 2011-09-12 02:50:32.250 255 12732.12 80.83 55008.60 88888.00 2011-09-12 02:50:32.375 255 12732.12 80.83 55008.60 88888.00 2011-09-12 02:50:32.500 255 12732.15 80.85 55008.57 88888.00 2011-09-12 02:50:32.625 255 12732.15 80.83 55008.57 88888.00 2011-09-12 02:50:32.750 255 12732.17 80.83 55008.60 88888.00 2011-09-12 02:50:32.875 255 12732.15 80.88 55008.60 88888.00 2011-09-12 02:50:33.000 255 12732.12 80.85 55008.57 88888.00 2011-09-12 02:50:33.125 255 12732.08 80.85 55008.57 88888.00 2011-09-12 02:50:33.250 255 12732.05 80.85 55008.57 88888.00 2011-09-12 02:50:33.375 255 12732.08 80.85 55008.55 88888.00 2011-09-12 02:50:33.500 255 12732.10 80.88 55008.57 88888.00 2011-09-12 02:50:33.625 255 12732.12 80.88 55008.57 88888.00 2011-09-12 02:50:33.750 255 12732.10 80.88 55008.57 88888.00 2011-09-12 02:50:33.875 255 12732.05 80.83 55008.55 88888.00 2011-09-12 02:50:34.000 255 12732.00 80.83 55008.53 88888.00 2011-09-12 02:50:34.125 255 12732.05 80.83 55008.55 88888.00 2011-09-12 02:50:34.250 255 12732.05 80.83 55008.57 88888.00 2011-09-12 02:50:34.375 255 12732.08 80.85 55008.55 88888.00 2011-09-12 02:50:34.500 255 12732.02 80.83 55008.53 88888.00 2011-09-12 02:50:34.625 255 12732.00 80.85 55008.53 88888.00 2011-09-12 02:50:34.750 255 12732.00 80.88 55008.55 88888.00 2011-09-12 02:50:34.875 255 12731.98 80.85 55008.53 88888.00 2011-09-12 02:50:35.000 255 12732.05 80.83 55008.50 88888.00 2011-09-12 02:50:35.125 255 12732.02 80.80 55008.50 88888.00 2011-09-12 02:50:35.250 255 12731.98 80.80 55008.47 88888.00 2011-09-12 02:50:35.375 255 12731.98 80.80 55008.45 88888.00 2011-09-12 02:50:35.500 255 12732.00 80.80 55008.45 88888.00 2011-09-12 02:50:35.625 255 12732.00 80.80 55008.47 88888.00 2011-09-12 02:50:35.750 255 12732.00 80.83 55008.47 88888.00 2011-09-12 02:50:35.875 255 12732.00 80.85 55008.47 88888.00 2011-09-12 02:50:36.000 255 12731.98 80.85 55008.47 88888.00 2011-09-12 02:50:36.125 255 12731.95 80.85 55008.47 88888.00 2011-09-12 02:50:36.250 255 12731.95 80.83 55008.47 88888.00 2011-09-12 02:50:36.375 255 12732.00 80.85 55008.47 88888.00 2011-09-12 02:50:36.500 255 12731.98 80.83 55008.47 88888.00 2011-09-12 02:50:36.625 255 12731.95 80.85 55008.45 88888.00 2011-09-12 02:50:36.750 255 12731.95 80.85 55008.45 88888.00 2011-09-12 02:50:36.875 255 12731.92 80.83 55008.45 88888.00 2011-09-12 02:50:37.000 255 12731.90 80.83 55008.47 88888.00 2011-09-12 02:50:37.125 255 12731.90 80.83 55008.45 88888.00 2011-09-12 02:50:37.250 255 12731.88 80.88 55008.47 88888.00 2011-09-12 02:50:37.375 255 12731.90 80.88 55008.45 88888.00 2011-09-12 02:50:37.500 255 12731.90 80.83 55008.45 88888.00 2011-09-12 02:50:37.625 255 12731.88 80.83 55008.43 88888.00 2011-09-12 02:50:37.750 255 12731.90 80.85 55008.43 88888.00 2011-09-12 02:50:37.875 255 12731.88 80.85 55008.45 88888.00 2011-09-12 02:50:38.000 255 12731.90 80.85 55008.43 88888.00 2011-09-12 02:50:38.125 255 12731.88 80.85 55008.43 88888.00 2011-09-12 02:50:38.250 255 12731.80 80.85 55008.45 88888.00 2011-09-12 02:50:38.375 255 12731.85 80.85 55008.43 88888.00 2011-09-12 02:50:38.500 255 12731.90 80.85 55008.43 88888.00 2011-09-12 02:50:38.625 255 12731.92 80.85 55008.40 88888.00 2011-09-12 02:50:38.750 255 12731.90 80.83 55008.38 88888.00 2011-09-12 02:50:38.875 255 12731.90 80.83 55008.40 88888.00 2011-09-12 02:50:39.000 255 12731.90 80.83 55008.40 88888.00 2011-09-12 02:50:39.125 255 12731.85 80.85 55008.38 88888.00 2011-09-12 02:50:39.250 255 12731.77 80.88 55008.43 88888.00 2011-09-12 02:50:39.375 255 12731.85 80.88 55008.43 88888.00 2011-09-12 02:50:39.500 255 12731.85 80.88 55008.43 88888.00 2011-09-12 02:50:39.625 255 12731.83 80.88 55008.38 88888.00 2011-09-12 02:50:39.750 255 12731.77 80.85 55008.35 88888.00 2011-09-12 02:50:39.875 255 12731.75 80.88 55008.35 88888.00 2011-09-12 02:50:40.000 255 12731.83 80.88 55008.35 88888.00 2011-09-12 02:50:40.125 255 12731.85 80.90 55008.38 88888.00 2011-09-12 02:50:40.250 255 12731.77 80.85 55008.38 88888.00 2011-09-12 02:50:40.375 255 12731.77 80.88 55008.38 88888.00 2011-09-12 02:50:40.500 255 12731.73 80.88 55008.35 88888.00 2011-09-12 02:50:40.625 255 12731.67 80.85 55008.32 88888.00 2011-09-12 02:50:40.750 255 12731.73 80.85 55008.32 88888.00 2011-09-12 02:50:40.875 255 12731.77 80.83 55008.35 88888.00 2011-09-12 02:50:41.000 255 12731.77 80.83 55008.35 88888.00 2011-09-12 02:50:41.125 255 12731.73 80.85 55008.32 88888.00 2011-09-12 02:50:41.250 255 12731.67 80.85 55008.32 88888.00 2011-09-12 02:50:41.375 255 12731.67 80.85 55008.32 88888.00 2011-09-12 02:50:41.500 255 12731.65 80.88 55008.32 88888.00 2011-09-12 02:50:41.625 255 12731.62 80.88 55008.30 88888.00 2011-09-12 02:50:41.750 255 12731.65 80.88 55008.30 88888.00 2011-09-12 02:50:41.875 255 12731.67 80.88 55008.28 88888.00 2011-09-12 02:50:42.000 255 12731.62 80.85 55008.28 88888.00 2011-09-12 02:50:42.125 255 12731.60 80.88 55008.30 88888.00 2011-09-12 02:50:42.250 255 12731.60 80.85 55008.30 88888.00 2011-09-12 02:50:42.375 255 12731.62 80.88 55008.30 88888.00 2011-09-12 02:50:42.500 255 12731.60 80.88 55008.28 88888.00 2011-09-12 02:50:42.625 255 12731.58 80.85 55008.28 88888.00 2011-09-12 02:50:42.750 255 12731.55 80.88 55008.28 88888.00 2011-09-12 02:50:42.875 255 12731.55 80.88 55008.28 88888.00 2011-09-12 02:50:43.000 255 12731.58 80.85 55008.28 88888.00 2011-09-12 02:50:43.125 255 12731.55 80.85 55008.28 88888.00 2011-09-12 02:50:43.250 255 12731.52 80.88 55008.25 88888.00 2011-09-12 02:50:43.375 255 12731.55 80.90 55008.28 88888.00 2011-09-12 02:50:43.500 255 12731.50 80.90 55008.25 88888.00 2011-09-12 02:50:43.625 255 12731.52 80.88 55008.22 88888.00 2011-09-12 02:50:43.750 255 12731.50 80.88 55008.20 88888.00 2011-09-12 02:50:43.875 255 12731.45 80.88 55008.22 88888.00 2011-09-12 02:50:44.000 255 12731.38 80.88 55008.22 88888.00 2011-09-12 02:50:44.125 255 12731.33 80.90 55008.22 88888.00 2011-09-12 02:50:44.250 255 12731.33 80.90 55008.25 88888.00 2011-09-12 02:50:44.375 255 12731.35 80.92 55008.25 88888.00 2011-09-12 02:50:44.500 255 12731.33 80.90 55008.20 88888.00 2011-09-12 02:50:44.625 255 12731.40 80.90 55008.22 88888.00 2011-09-12 02:50:44.750 255 12731.48 80.90 55008.20 88888.00 2011-09-12 02:50:44.875 255 12731.45 80.90 55008.20 88888.00 2011-09-12 02:50:45.000 255 12731.40 80.92 55008.20 88888.00 2011-09-12 02:50:45.125 255 12731.38 80.95 55008.20 88888.00 2011-09-12 02:50:45.250 255 12731.40 80.95 55008.20 88888.00 2011-09-12 02:50:45.375 255 12731.45 80.92 55008.20 88888.00 2011-09-12 02:50:45.500 255 12731.48 80.92 55008.18 88888.00 2011-09-12 02:50:45.625 255 12731.48 80.95 55008.18 88888.00 2011-09-12 02:50:45.750 255 12731.45 80.92 55008.18 88888.00 2011-09-12 02:50:45.875 255 12731.40 80.95 55008.18 88888.00 2011-09-12 02:50:46.000 255 12731.38 80.92 55008.15 88888.00 2011-09-12 02:50:46.125 255 12731.35 80.92 55008.12 88888.00 2011-09-12 02:50:46.250 255 12731.30 80.90 55008.12 88888.00 2011-09-12 02:50:46.375 255 12731.30 80.92 55008.12 88888.00 2011-09-12 02:50:46.500 255 12731.25 80.92 55008.12 88888.00 2011-09-12 02:50:46.625 255 12731.25 80.95 55008.15 88888.00 2011-09-12 02:50:46.750 255 12731.23 81.00 55008.15 88888.00 2011-09-12 02:50:46.875 255 12731.23 80.97 55008.15 88888.00 2011-09-12 02:50:47.000 255 12731.20 81.00 55008.15 88888.00 2011-09-12 02:50:47.125 255 12731.23 80.97 55008.15 88888.00 2011-09-12 02:50:47.250 255 12731.20 80.97 55008.12 88888.00 2011-09-12 02:50:47.375 255 12731.12 81.00 55008.12 88888.00 2011-09-12 02:50:47.500 255 12731.10 81.00 55008.10 88888.00 2011-09-12 02:50:47.625 255 12731.15 80.97 55008.10 88888.00 2011-09-12 02:50:47.750 255 12731.17 81.00 55008.10 88888.00 2011-09-12 02:50:47.875 255 12731.20 81.03 55008.10 88888.00 2011-09-12 02:50:48.000 255 12731.20 81.00 55008.10 88888.00 2011-09-12 02:50:48.125 255 12731.12 81.00 55008.10 88888.00 2011-09-12 02:50:48.250 255 12731.05 80.97 55008.10 88888.00 2011-09-12 02:50:48.375 255 12731.08 81.00 55008.05 88888.00 2011-09-12 02:50:48.500 255 12731.05 80.97 55008.05 88888.00 2011-09-12 02:50:48.625 255 12731.10 81.00 55008.05 88888.00 2011-09-12 02:50:48.750 255 12731.15 81.05 55008.07 88888.00 2011-09-12 02:50:48.875 255 12731.12 81.03 55008.05 88888.00 2011-09-12 02:50:49.000 255 12731.05 80.97 55008.05 88888.00 2011-09-12 02:50:49.125 255 12731.00 80.97 55008.05 88888.00 2011-09-12 02:50:49.250 255 12730.98 80.97 55008.05 88888.00 2011-09-12 02:50:49.375 255 12730.98 81.00 55008.03 88888.00 2011-09-12 02:50:49.500 255 12730.98 81.03 55008.00 88888.00 2011-09-12 02:50:49.625 255 12730.98 81.03 55008.00 88888.00 2011-09-12 02:50:49.750 255 12731.02 81.08 55008.00 88888.00 2011-09-12 02:50:49.875 255 12731.00 81.05 55008.00 88888.00 2011-09-12 02:50:50.000 255 12731.02 81.03 55008.00 88888.00 2011-09-12 02:50:50.125 255 12730.98 81.03 55008.03 88888.00 2011-09-12 02:50:50.250 255 12730.90 81.03 55008.00 88888.00 2011-09-12 02:50:50.375 255 12730.92 81.05 55008.00 88888.00 2011-09-12 02:50:50.500 255 12730.98 81.03 55008.00 88888.00 2011-09-12 02:50:50.625 255 12730.98 81.03 55007.97 88888.00 2011-09-12 02:50:50.750 255 12730.98 81.05 55008.00 88888.00 2011-09-12 02:50:50.875 255 12730.92 81.03 55007.97 88888.00 2011-09-12 02:50:51.000 255 12730.92 81.00 55007.95 88888.00 2011-09-12 02:50:51.125 255 12730.88 81.03 55007.93 88888.00 2011-09-12 02:50:51.250 255 12730.90 81.05 55007.97 88888.00 2011-09-12 02:50:51.375 255 12730.92 81.00 55007.95 88888.00 2011-09-12 02:50:51.500 255 12730.85 80.97 55007.97 88888.00 2011-09-12 02:50:51.625 255 12730.85 81.03 55007.97 88888.00 2011-09-12 02:50:51.750 255 12730.85 81.05 55007.95 88888.00 2011-09-12 02:50:51.875 255 12730.88 81.03 55007.93 88888.00 2011-09-12 02:50:52.000 255 12730.88 81.03 55007.93 88888.00 2011-09-12 02:50:52.125 255 12730.83 81.05 55007.93 88888.00 2011-09-12 02:50:52.250 255 12730.83 81.03 55007.93 88888.00 2011-09-12 02:50:52.375 255 12730.88 81.03 55007.95 88888.00 2011-09-12 02:50:52.500 255 12730.85 81.03 55007.95 88888.00 2011-09-12 02:50:52.625 255 12730.83 81.08 55007.93 88888.00 2011-09-12 02:50:52.750 255 12730.77 81.05 55007.90 88888.00 2011-09-12 02:50:52.875 255 12730.77 81.05 55007.90 88888.00 2011-09-12 02:50:53.000 255 12730.80 81.03 55007.90 88888.00 2011-09-12 02:50:53.125 255 12730.75 81.03 55007.88 88888.00 2011-09-12 02:50:53.250 255 12730.75 81.03 55007.90 88888.00 2011-09-12 02:50:53.375 255 12730.77 81.08 55007.93 88888.00 2011-09-12 02:50:53.500 255 12730.73 81.03 55007.88 88888.00 2011-09-12 02:50:53.625 255 12730.73 81.03 55007.85 88888.00 2011-09-12 02:50:53.750 255 12730.70 81.08 55007.85 88888.00 2011-09-12 02:50:53.875 255 12730.67 81.05 55007.82 88888.00 2011-09-12 02:50:54.000 255 12730.62 81.05 55007.82 88888.00 2011-09-12 02:50:54.125 255 12730.58 81.03 55007.80 88888.00 2011-09-12 02:50:54.250 255 12730.52 81.03 55007.82 88888.00 2011-09-12 02:50:54.375 255 12730.55 81.05 55007.78 88888.00 2011-09-12 02:50:54.500 255 12730.48 81.05 55007.78 88888.00 2011-09-12 02:50:54.625 255 12730.48 81.00 55007.80 88888.00 2011-09-12 02:50:54.750 255 12730.52 81.03 55007.80 88888.00 2011-09-12 02:50:54.875 255 12730.58 81.03 55007.80 88888.00 2011-09-12 02:50:55.000 255 12730.58 81.08 55007.80 88888.00 2011-09-12 02:50:55.125 255 12730.55 81.05 55007.80 88888.00 2011-09-12 02:50:55.250 255 12730.50 81.05 55007.75 88888.00 2011-09-12 02:50:55.375 255 12730.50 81.05 55007.75 88888.00 2011-09-12 02:50:55.500 255 12730.45 81.05 55007.78 88888.00 2011-09-12 02:50:55.625 255 12730.45 81.05 55007.78 88888.00 2011-09-12 02:50:55.750 255 12730.48 81.05 55007.78 88888.00 2011-09-12 02:50:55.875 255 12730.48 81.05 55007.78 88888.00 2011-09-12 02:50:56.000 255 12730.45 81.08 55007.78 88888.00 2011-09-12 02:50:56.125 255 12730.45 81.10 55007.78 88888.00 2011-09-12 02:50:56.250 255 12730.42 81.08 55007.75 88888.00 2011-09-12 02:50:56.375 255 12730.40 81.10 55007.78 88888.00 2011-09-12 02:50:56.500 255 12730.35 81.10 55007.75 88888.00 2011-09-12 02:50:56.625 255 12730.30 81.08 55007.75 88888.00 2011-09-12 02:50:56.750 255 12730.27 81.05 55007.72 88888.00 2011-09-12 02:50:56.875 255 12730.30 81.08 55007.75 88888.00 2011-09-12 02:50:57.000 255 12730.33 81.10 55007.72 88888.00 2011-09-12 02:50:57.125 255 12730.30 81.08 55007.72 88888.00 2011-09-12 02:50:57.250 255 12730.25 81.05 55007.70 88888.00 2011-09-12 02:50:57.375 255 12730.30 81.10 55007.70 88888.00 2011-09-12 02:50:57.500 255 12730.25 81.12 55007.70 88888.00 2011-09-12 02:50:57.625 255 12730.17 81.10 55007.70 88888.00 2011-09-12 02:50:57.750 255 12730.10 81.10 55007.68 88888.00 2011-09-12 02:50:57.875 255 12730.15 81.10 55007.68 88888.00 2011-09-12 02:50:58.000 255 12730.12 81.10 55007.68 88888.00 2011-09-12 02:50:58.125 255 12730.15 81.10 55007.68 88888.00 2011-09-12 02:50:58.250 255 12730.20 81.10 55007.62 88888.00 2011-09-12 02:50:58.375 255 12730.15 81.12 55007.65 88888.00 2011-09-12 02:50:58.500 255 12730.15 81.12 55007.65 88888.00 2011-09-12 02:50:58.625 255 12730.12 81.12 55007.62 88888.00 2011-09-12 02:50:58.750 255 12730.10 81.08 55007.62 88888.00 2011-09-12 02:50:58.875 255 12730.15 81.08 55007.60 88888.00 2011-09-12 02:50:59.000 255 12730.20 81.08 55007.60 88888.00 2011-09-12 02:50:59.125 255 12730.20 81.12 55007.62 88888.00 2011-09-12 02:50:59.250 255 12730.17 81.12 55007.62 88888.00 2011-09-12 02:50:59.375 255 12730.15 81.12 55007.60 88888.00 2011-09-12 02:50:59.500 255 12730.12 81.12 55007.60 88888.00 2011-09-12 02:50:59.625 255 12730.12 81.10 55007.57 88888.00 2011-09-12 02:50:59.750 255 12730.10 81.12 55007.60 88888.00 2011-09-12 02:50:59.875 255 12730.02 81.12 55007.57 88888.00 2011-09-12 02:51:00.000 255 12730.00 81.10 55007.55 88888.00 2011-09-12 02:51:00.125 255 12729.92 81.08 55007.55 88888.00 2011-09-12 02:51:00.250 255 12729.85 81.08 55007.55 88888.00 2011-09-12 02:51:00.375 255 12729.95 81.10 55007.57 88888.00 2011-09-12 02:51:00.500 255 12730.02 81.10 55007.60 88888.00 2011-09-12 02:51:00.625 255 12730.05 81.08 55007.55 88888.00 2011-09-12 02:51:00.750 255 12730.02 81.08 55007.55 88888.00 2011-09-12 02:51:00.875 255 12730.00 81.08 55007.55 88888.00 2011-09-12 02:51:01.000 255 12729.95 81.10 55007.55 88888.00 2011-09-12 02:51:01.125 255 12729.92 81.12 55007.55 88888.00 2011-09-12 02:51:01.250 255 12729.80 81.12 55007.55 88888.00 2011-09-12 02:51:01.375 255 12729.75 81.10 55007.53 88888.00 2011-09-12 02:51:01.500 255 12729.75 81.10 55007.55 88888.00 2011-09-12 02:51:01.625 255 12729.77 81.12 55007.55 88888.00 2011-09-12 02:51:01.750 255 12729.77 81.10 55007.55 88888.00 2011-09-12 02:51:01.875 255 12729.75 81.12 55007.53 88888.00 2011-09-12 02:51:02.000 255 12729.75 81.12 55007.53 88888.00 2011-09-12 02:51:02.125 255 12729.73 81.12 55007.53 88888.00 2011-09-12 02:51:02.250 255 12729.70 81.08 55007.50 88888.00 2011-09-12 02:51:02.375 255 12729.73 81.12 55007.53 88888.00 2011-09-12 02:51:02.500 255 12729.73 81.12 55007.50 88888.00 2011-09-12 02:51:02.625 255 12729.73 81.12 55007.47 88888.00 2011-09-12 02:51:02.750 255 12729.65 81.12 55007.43 88888.00 2011-09-12 02:51:02.875 255 12729.62 81.12 55007.45 88888.00 2011-09-12 02:51:03.000 255 12729.60 81.15 55007.40 88888.00 2011-09-12 02:51:03.125 255 12729.65 81.15 55007.40 88888.00 2011-09-12 02:51:03.250 255 12729.65 81.17 55007.43 88888.00 2011-09-12 02:51:03.375 255 12729.65 81.20 55007.43 88888.00 2011-09-12 02:51:03.500 255 12729.60 81.17 55007.43 88888.00 2011-09-12 02:51:03.625 255 12729.58 81.17 55007.45 88888.00 2011-09-12 02:51:03.750 255 12729.58 81.15 55007.43 88888.00 2011-09-12 02:51:03.875 255 12729.52 81.15 55007.40 88888.00 2011-09-12 02:51:04.000 255 12729.55 81.17 55007.40 88888.00 2011-09-12 02:51:04.125 255 12729.45 81.17 55007.43 88888.00 2011-09-12 02:51:04.250 255 12729.38 81.17 55007.45 88888.00 2011-09-12 02:51:04.375 255 12729.35 81.17 55007.43 88888.00 2011-09-12 02:51:04.500 255 12729.35 81.17 55007.40 88888.00 2011-09-12 02:51:04.625 255 12729.35 81.15 55007.40 88888.00 2011-09-12 02:51:04.750 255 12729.38 81.15 55007.38 88888.00 2011-09-12 02:51:04.875 255 12729.38 81.17 55007.40 88888.00 2011-09-12 02:51:05.000 255 12729.38 81.20 55007.35 88888.00 2011-09-12 02:51:05.125 255 12729.33 81.20 55007.38 88888.00 2011-09-12 02:51:05.250 255 12729.30 81.17 55007.38 88888.00 2011-09-12 02:51:05.375 255 12729.30 81.22 55007.38 88888.00 2011-09-12 02:51:05.500 255 12729.27 81.25 55007.35 88888.00 2011-09-12 02:51:05.625 255 12729.20 81.20 55007.32 88888.00 2011-09-12 02:51:05.750 255 12729.15 81.17 55007.32 88888.00 2011-09-12 02:51:05.875 255 12729.15 81.17 55007.32 88888.00 2011-09-12 02:51:06.000 255 12729.12 81.20 55007.32 88888.00 2011-09-12 02:51:06.125 255 12729.17 81.20 55007.35 88888.00 2011-09-12 02:51:06.250 255 12729.12 81.20 55007.32 88888.00 2011-09-12 02:51:06.375 255 12729.12 81.20 55007.32 88888.00 2011-09-12 02:51:06.500 255 12729.15 81.20 55007.30 88888.00 2011-09-12 02:51:06.625 255 12729.12 81.17 55007.30 88888.00 2011-09-12 02:51:06.750 255 12729.08 81.20 55007.32 88888.00 2011-09-12 02:51:06.875 255 12729.05 81.22 55007.30 88888.00 2011-09-12 02:51:07.000 255 12729.05 81.22 55007.32 88888.00 2011-09-12 02:51:07.125 255 12729.00 81.20 55007.30 88888.00 2011-09-12 02:51:07.250 255 12728.95 81.17 55007.28 88888.00 2011-09-12 02:51:07.375 255 12728.90 81.17 55007.25 88888.00 2011-09-12 02:51:07.500 255 12728.92 81.17 55007.25 88888.00 2011-09-12 02:51:07.625 255 12729.02 81.17 55007.28 88888.00 2011-09-12 02:51:07.750 255 12728.98 81.15 55007.28 88888.00 2011-09-12 02:51:07.875 255 12728.92 81.20 55007.28 88888.00 2011-09-12 02:51:08.000 255 12728.92 81.20 55007.25 88888.00 2011-09-12 02:51:08.125 255 12728.90 81.17 55007.25 88888.00 2011-09-12 02:51:08.250 255 12728.80 81.15 55007.25 88888.00 2011-09-12 02:51:08.375 255 12728.80 81.17 55007.25 88888.00 2011-09-12 02:51:08.500 255 12728.77 81.20 55007.25 88888.00 2011-09-12 02:51:08.625 255 12728.77 81.22 55007.22 88888.00 2011-09-12 02:51:08.750 255 12728.83 81.20 55007.22 88888.00 2011-09-12 02:51:08.875 255 12728.77 81.17 55007.22 88888.00 2011-09-12 02:51:09.000 255 12728.75 81.20 55007.20 88888.00 2011-09-12 02:51:09.125 255 12728.73 81.17 55007.20 88888.00 2011-09-12 02:51:09.250 255 12728.73 81.17 55007.20 88888.00 2011-09-12 02:51:09.375 255 12728.75 81.22 55007.22 88888.00 2011-09-12 02:51:09.500 255 12728.70 81.22 55007.22 88888.00 2011-09-12 02:51:09.625 255 12728.65 81.20 55007.20 88888.00 2011-09-12 02:51:09.750 255 12728.65 81.17 55007.20 88888.00 2011-09-12 02:51:09.875 255 12728.62 81.17 55007.18 88888.00 2011-09-12 02:51:10.000 255 12728.62 81.20 55007.15 88888.00 2011-09-12 02:51:10.125 255 12728.67 81.20 55007.18 88888.00 2011-09-12 02:51:10.250 255 12728.67 81.22 55007.20 88888.00 2011-09-12 02:51:10.375 255 12728.67 81.22 55007.18 88888.00 2011-09-12 02:51:10.500 255 12728.58 81.22 55007.18 88888.00 2011-09-12 02:51:10.625 255 12728.58 81.20 55007.15 88888.00 2011-09-12 02:51:10.750 255 12728.62 81.20 55007.15 88888.00 2011-09-12 02:51:10.875 255 12728.67 81.22 55007.15 88888.00 2011-09-12 02:51:11.000 255 12728.62 81.22 55007.12 88888.00 2011-09-12 02:51:11.125 255 12728.55 81.20 55007.12 88888.00 2011-09-12 02:51:11.250 255 12728.48 81.20 55007.12 88888.00 2011-09-12 02:51:11.375 255 12728.48 81.22 55007.12 88888.00 2011-09-12 02:51:11.500 255 12728.40 81.20 55007.12 88888.00 2011-09-12 02:51:11.625 255 12728.38 81.22 55007.12 88888.00 2011-09-12 02:51:11.750 255 12728.42 81.22 55007.12 88888.00 2011-09-12 02:51:11.875 255 12728.45 81.25 55007.12 88888.00 2011-09-12 02:51:12.000 255 12728.50 81.22 55007.10 88888.00 2011-09-12 02:51:12.125 255 12728.52 81.20 55007.10 88888.00 2011-09-12 02:51:12.250 255 12728.45 81.20 55007.10 88888.00 2011-09-12 02:51:12.375 255 12728.42 81.22 55007.10 88888.00 2011-09-12 02:51:12.500 255 12728.40 81.22 55007.07 88888.00 2011-09-12 02:51:12.625 255 12728.38 81.20 55007.07 88888.00 2011-09-12 02:51:12.750 255 12728.35 81.17 55007.07 88888.00 2011-09-12 02:51:12.875 255 12728.30 81.15 55007.07 88888.00 2011-09-12 02:51:13.000 255 12728.27 81.17 55007.05 88888.00 2011-09-12 02:51:13.125 255 12728.20 81.22 55007.07 88888.00 2011-09-12 02:51:13.250 255 12728.17 81.22 55007.07 88888.00 2011-09-12 02:51:13.375 255 12728.23 81.22 55007.07 88888.00 2011-09-12 02:51:13.500 255 12728.17 81.20 55007.05 88888.00 2011-09-12 02:51:13.625 255 12728.17 81.20 55007.05 88888.00 2011-09-12 02:51:13.750 255 12728.20 81.20 55007.05 88888.00 2011-09-12 02:51:13.875 255 12728.12 81.20 55007.03 88888.00 2011-09-12 02:51:14.000 255 12728.12 81.17 55007.00 88888.00 2011-09-12 02:51:14.125 255 12728.15 81.17 55007.00 88888.00 2011-09-12 02:51:14.250 255 12728.17 81.12 55007.00 88888.00 2011-09-12 02:51:14.375 255 12728.20 81.17 55007.00 88888.00 2011-09-12 02:51:14.500 255 12728.17 81.20 55007.00 88888.00 2011-09-12 02:51:14.625 255 12728.12 81.20 55007.00 88888.00 2011-09-12 02:51:14.750 255 12728.05 81.20 55006.97 88888.00 2011-09-12 02:51:14.875 255 12728.00 81.22 55006.97 88888.00 2011-09-12 02:51:15.000 255 12728.00 81.20 55006.95 88888.00 2011-09-12 02:51:15.125 255 12727.95 81.17 55006.95 88888.00 2011-09-12 02:51:15.250 255 12727.88 81.20 55006.95 88888.00 2011-09-12 02:51:15.375 255 12727.90 81.22 55006.95 88888.00 2011-09-12 02:51:15.500 255 12727.92 81.20 55006.93 88888.00 2011-09-12 02:51:15.625 255 12727.95 81.20 55006.95 88888.00 2011-09-12 02:51:15.750 255 12727.90 81.22 55006.95 88888.00 2011-09-12 02:51:15.875 255 12727.92 81.22 55006.97 88888.00 2011-09-12 02:51:16.000 255 12727.92 81.22 55006.95 88888.00 2011-09-12 02:51:16.125 255 12727.85 81.17 55006.95 88888.00 2011-09-12 02:51:16.250 255 12727.77 81.17 55006.93 88888.00 2011-09-12 02:51:16.375 255 12727.77 81.22 55006.93 88888.00 2011-09-12 02:51:16.500 255 12727.73 81.22 55006.93 88888.00 2011-09-12 02:51:16.625 255 12727.67 81.25 55006.93 88888.00 2011-09-12 02:51:16.750 255 12727.73 81.25 55006.93 88888.00 2011-09-12 02:51:16.875 255 12727.80 81.25 55006.90 88888.00 2011-09-12 02:51:17.000 255 12727.75 81.22 55006.88 88888.00 2011-09-12 02:51:17.125 255 12727.70 81.20 55006.88 88888.00 2011-09-12 02:51:17.250 255 12727.67 81.20 55006.88 88888.00 2011-09-12 02:51:17.375 255 12727.70 81.22 55006.88 88888.00 2011-09-12 02:51:17.500 255 12727.67 81.25 55006.88 88888.00 2011-09-12 02:51:17.625 255 12727.62 81.25 55006.85 88888.00 2011-09-12 02:51:17.750 255 12727.60 81.22 55006.85 88888.00 2011-09-12 02:51:17.875 255 12727.58 81.22 55006.88 88888.00 2011-09-12 02:51:18.000 255 12727.60 81.28 55006.85 88888.00 2011-09-12 02:51:18.125 255 12727.60 81.22 55006.85 88888.00 2011-09-12 02:51:18.250 255 12727.55 81.25 55006.85 88888.00 2011-09-12 02:51:18.375 255 12727.60 81.22 55006.82 88888.00 2011-09-12 02:51:18.500 255 12727.60 81.22 55006.82 88888.00 2011-09-12 02:51:18.625 255 12727.52 81.25 55006.82 88888.00 2011-09-12 02:51:18.750 255 12727.45 81.28 55006.80 88888.00 2011-09-12 02:51:18.875 255 12727.45 81.25 55006.82 88888.00 2011-09-12 02:51:19.000 255 12727.42 81.22 55006.80 88888.00 2011-09-12 02:51:19.125 255 12727.38 81.25 55006.82 88888.00 2011-09-12 02:51:19.250 255 12727.38 81.25 55006.82 88888.00 2011-09-12 02:51:19.375 255 12727.45 81.28 55006.82 88888.00 2011-09-12 02:51:19.500 255 12727.52 81.25 55006.82 88888.00 2011-09-12 02:51:19.625 255 12727.48 81.28 55006.82 88888.00 2011-09-12 02:51:19.750 255 12727.48 81.25 55006.80 88888.00 2011-09-12 02:51:19.875 255 12727.45 81.25 55006.78 88888.00 2011-09-12 02:51:20.000 255 12727.35 81.22 55006.78 88888.00 2011-09-12 02:51:20.125 255 12727.27 81.22 55006.75 88888.00 2011-09-12 02:51:20.250 255 12727.27 81.20 55006.78 88888.00 2011-09-12 02:51:20.375 255 12727.33 81.22 55006.75 88888.00 2011-09-12 02:51:20.500 255 12727.40 81.25 55006.75 88888.00 2011-09-12 02:51:20.625 255 12727.42 81.22 55006.75 88888.00 2011-09-12 02:51:20.750 255 12727.40 81.20 55006.75 88888.00 2011-09-12 02:51:20.875 255 12727.38 81.22 55006.75 88888.00 2011-09-12 02:51:21.000 255 12727.35 81.25 55006.72 88888.00 2011-09-12 02:51:21.125 255 12727.38 81.25 55006.70 88888.00 2011-09-12 02:51:21.250 255 12727.38 81.22 55006.70 88888.00 2011-09-12 02:51:21.375 255 12727.35 81.22 55006.72 88888.00 2011-09-12 02:51:21.500 255 12727.33 81.22 55006.70 88888.00 2011-09-12 02:51:21.625 255 12727.27 81.25 55006.70 88888.00 2011-09-12 02:51:21.750 255 12727.20 81.25 55006.70 88888.00 2011-09-12 02:51:21.875 255 12727.20 81.28 55006.70 88888.00 2011-09-12 02:51:22.000 255 12727.25 81.30 55006.70 88888.00 2011-09-12 02:51:22.125 255 12727.30 81.28 55006.68 88888.00 2011-09-12 02:51:22.250 255 12727.23 81.28 55006.65 88888.00 2011-09-12 02:51:22.375 255 12727.23 81.28 55006.68 88888.00 2011-09-12 02:51:22.500 255 12727.25 81.28 55006.68 88888.00 2011-09-12 02:51:22.625 255 12727.23 81.28 55006.65 88888.00 2011-09-12 02:51:22.750 255 12727.20 81.28 55006.65 88888.00 2011-09-12 02:51:22.875 255 12727.20 81.30 55006.62 88888.00 2011-09-12 02:51:23.000 255 12727.23 81.25 55006.60 88888.00 2011-09-12 02:51:23.125 255 12727.23 81.28 55006.62 88888.00 2011-09-12 02:51:23.250 255 12727.17 81.28 55006.60 88888.00 2011-09-12 02:51:23.375 255 12727.17 81.25 55006.57 88888.00 2011-09-12 02:51:23.500 255 12727.20 81.25 55006.60 88888.00 2011-09-12 02:51:23.625 255 12727.25 81.25 55006.57 88888.00 2011-09-12 02:51:23.750 255 12727.20 81.25 55006.57 88888.00 2011-09-12 02:51:23.875 255 12727.17 81.28 55006.60 88888.00 2011-09-12 02:51:24.000 255 12727.17 81.25 55006.55 88888.00 2011-09-12 02:51:24.125 255 12727.17 81.28 55006.55 88888.00 2011-09-12 02:51:24.250 255 12727.17 81.28 55006.57 88888.00 2011-09-12 02:51:24.375 255 12727.20 81.28 55006.57 88888.00 2011-09-12 02:51:24.500 255 12727.20 81.28 55006.57 88888.00 2011-09-12 02:51:24.625 255 12727.20 81.28 55006.57 88888.00 2011-09-12 02:51:24.750 255 12727.17 81.28 55006.55 88888.00 2011-09-12 02:51:24.875 255 12727.15 81.30 55006.55 88888.00 2011-09-12 02:51:25.000 255 12727.15 81.28 55006.53 88888.00 2011-09-12 02:51:25.125 255 12727.17 81.30 55006.53 88888.00 2011-09-12 02:51:25.250 255 12727.10 81.28 55006.50 88888.00 2011-09-12 02:51:25.375 255 12727.02 81.28 55006.50 88888.00 2011-09-12 02:51:25.500 255 12727.05 81.28 55006.50 88888.00 2011-09-12 02:51:25.625 255 12727.10 81.30 55006.53 88888.00 2011-09-12 02:51:25.750 255 12727.12 81.35 55006.50 88888.00 2011-09-12 02:51:25.875 255 12727.15 81.30 55006.47 88888.00 2011-09-12 02:51:26.000 255 12727.12 81.30 55006.47 88888.00 2011-09-12 02:51:26.125 255 12727.10 81.33 55006.47 88888.00 2011-09-12 02:51:26.250 255 12727.05 81.30 55006.50 88888.00 2011-09-12 02:51:26.375 255 12727.05 81.30 55006.47 88888.00 2011-09-12 02:51:26.500 255 12727.05 81.30 55006.45 88888.00 2011-09-12 02:51:26.625 255 12727.02 81.33 55006.45 88888.00 2011-09-12 02:51:26.750 255 12727.00 81.30 55006.45 88888.00 2011-09-12 02:51:26.875 255 12726.98 81.33 55006.47 88888.00 2011-09-12 02:51:27.000 255 12727.02 81.35 55006.47 88888.00 2011-09-12 02:51:27.125 255 12727.02 81.35 55006.45 88888.00 2011-09-12 02:51:27.250 255 12726.95 81.33 55006.45 88888.00 2011-09-12 02:51:27.375 255 12726.95 81.33 55006.43 88888.00 2011-09-12 02:51:27.500 255 12726.95 81.30 55006.40 88888.00 2011-09-12 02:51:27.625 255 12726.90 81.30 55006.40 88888.00 2011-09-12 02:51:27.750 255 12726.88 81.33 55006.40 88888.00 2011-09-12 02:51:27.875 255 12726.88 81.33 55006.38 88888.00 2011-09-12 02:51:28.000 255 12726.85 81.30 55006.38 88888.00 2011-09-12 02:51:28.125 255 12726.83 81.33 55006.40 88888.00 2011-09-12 02:51:28.250 255 12726.80 81.30 55006.40 88888.00 2011-09-12 02:51:28.375 255 12726.83 81.30 55006.40 88888.00 2011-09-12 02:51:28.500 255 12726.83 81.35 55006.38 88888.00 2011-09-12 02:51:28.625 255 12726.80 81.35 55006.40 88888.00 2011-09-12 02:51:28.750 255 12726.83 81.38 55006.40 88888.00 2011-09-12 02:51:28.875 255 12726.80 81.38 55006.38 88888.00 2011-09-12 02:51:29.000 255 12726.80 81.35 55006.38 88888.00 2011-09-12 02:51:29.125 255 12726.75 81.38 55006.38 88888.00 2011-09-12 02:51:29.250 255 12726.70 81.33 55006.38 88888.00 2011-09-12 02:51:29.375 255 12726.73 81.35 55006.35 88888.00 2011-09-12 02:51:29.500 255 12726.75 81.40 55006.35 88888.00 2011-09-12 02:51:29.625 255 12726.75 81.40 55006.38 88888.00 2011-09-12 02:51:29.750 255 12726.75 81.38 55006.35 88888.00 2011-09-12 02:51:29.875 255 12726.73 81.35 55006.32 88888.00 2011-09-12 02:51:30.000 255 12726.70 81.38 55006.32 88888.00 2011-09-12 02:51:30.125 255 12726.67 81.42 55006.30 88888.00 2011-09-12 02:51:30.250 255 12726.65 81.38 55006.32 88888.00 2011-09-12 02:51:30.375 255 12726.67 81.38 55006.32 88888.00 2011-09-12 02:51:30.500 255 12726.62 81.38 55006.28 88888.00 2011-09-12 02:51:30.625 255 12726.55 81.38 55006.30 88888.00 2011-09-12 02:51:30.750 255 12726.52 81.40 55006.30 88888.00 2011-09-12 02:51:30.875 255 12726.60 81.42 55006.30 88888.00 2011-09-12 02:51:31.000 255 12726.62 81.40 55006.25 88888.00 2011-09-12 02:51:31.125 255 12726.65 81.38 55006.28 88888.00 2011-09-12 02:51:31.250 255 12726.60 81.40 55006.28 88888.00 2011-09-12 02:51:31.375 255 12726.58 81.42 55006.25 88888.00 2011-09-12 02:51:31.500 255 12726.58 81.42 55006.22 88888.00 2011-09-12 02:51:31.625 255 12726.52 81.45 55006.22 88888.00 2011-09-12 02:51:31.750 255 12726.48 81.45 55006.22 88888.00 2011-09-12 02:51:31.875 255 12726.48 81.42 55006.22 88888.00 2011-09-12 02:51:32.000 255 12726.45 81.45 55006.20 88888.00 2011-09-12 02:51:32.125 255 12726.40 81.47 55006.22 88888.00 2011-09-12 02:51:32.250 255 12726.35 81.42 55006.20 88888.00 2011-09-12 02:51:32.375 255 12726.38 81.42 55006.18 88888.00 2011-09-12 02:51:32.500 255 12726.40 81.42 55006.18 88888.00 2011-09-12 02:51:32.625 255 12726.38 81.47 55006.18 88888.00 2011-09-12 02:51:32.750 255 12726.40 81.50 55006.15 88888.00 2011-09-12 02:51:32.875 255 12726.45 81.47 55006.15 88888.00 2011-09-12 02:51:33.000 255 12726.48 81.45 55006.15 88888.00 2011-09-12 02:51:33.125 255 12726.50 81.45 55006.15 88888.00 2011-09-12 02:51:33.250 255 12726.48 81.42 55006.10 88888.00 2011-09-12 02:51:33.375 255 12726.42 81.42 55006.12 88888.00 2011-09-12 02:51:33.500 255 12726.42 81.45 55006.15 88888.00 2011-09-12 02:51:33.625 255 12726.42 81.50 55006.15 88888.00 2011-09-12 02:51:33.750 255 12726.45 81.50 55006.12 88888.00 2011-09-12 02:51:33.875 255 12726.42 81.45 55006.10 88888.00 2011-09-12 02:51:34.000 255 12726.45 81.45 55006.10 88888.00 2011-09-12 02:51:34.125 255 12726.48 81.47 55006.10 88888.00 2011-09-12 02:51:34.250 255 12726.48 81.45 55006.10 88888.00 2011-09-12 02:51:34.375 255 12726.48 81.45 55006.10 88888.00 2011-09-12 02:51:34.500 255 12726.42 81.47 55006.07 88888.00 2011-09-12 02:51:34.625 255 12726.42 81.50 55006.05 88888.00 2011-09-12 02:51:34.750 255 12726.48 81.50 55006.05 88888.00 2011-09-12 02:51:34.875 255 12726.48 81.47 55006.03 88888.00 2011-09-12 02:51:35.000 255 12726.45 81.47 55006.03 88888.00 2011-09-12 02:51:35.125 255 12726.42 81.47 55006.05 88888.00 2011-09-12 02:51:35.250 255 12726.38 81.50 55006.07 88888.00 2011-09-12 02:51:35.375 255 12726.38 81.53 55006.07 88888.00 2011-09-12 02:51:35.500 255 12726.35 81.50 55006.03 88888.00 2011-09-12 02:51:35.625 255 12726.35 81.50 55006.00 88888.00 2011-09-12 02:51:35.750 255 12726.27 81.50 55006.00 88888.00 2011-09-12 02:51:35.875 255 12726.25 81.53 55006.00 88888.00 2011-09-12 02:51:36.000 255 12726.27 81.50 55006.00 88888.00 2011-09-12 02:51:36.125 255 12726.30 81.50 55006.00 88888.00 2011-09-12 02:51:36.250 255 12726.27 81.53 55006.00 88888.00 2011-09-12 02:51:36.375 255 12726.33 81.55 55005.97 88888.00 2011-09-12 02:51:36.500 255 12726.35 81.55 55005.97 88888.00 2011-09-12 02:51:36.625 255 12726.35 81.53 55005.95 88888.00 2011-09-12 02:51:36.750 255 12726.27 81.55 55005.95 88888.00 2011-09-12 02:51:36.875 255 12726.30 81.58 55005.97 88888.00 2011-09-12 02:51:37.000 255 12726.35 81.55 55005.95 88888.00 2011-09-12 02:51:37.125 255 12726.33 81.55 55005.95 88888.00 2011-09-12 02:51:37.250 255 12726.25 81.53 55005.95 88888.00 2011-09-12 02:51:37.375 255 12726.27 81.53 55005.93 88888.00 2011-09-12 02:51:37.500 255 12726.27 81.58 55005.93 88888.00 2011-09-12 02:51:37.625 255 12726.35 81.60 55005.95 88888.00 2011-09-12 02:51:37.750 255 12726.35 81.62 55005.95 88888.00 2011-09-12 02:51:37.875 255 12726.33 81.60 55005.93 88888.00 2011-09-12 02:51:38.000 255 12726.30 81.58 55005.90 88888.00 2011-09-12 02:51:38.125 255 12726.27 81.55 55005.88 88888.00 2011-09-12 02:51:38.250 255 12726.30 81.58 55005.88 88888.00 2011-09-12 02:51:38.375 255 12726.30 81.62 55005.88 88888.00 2011-09-12 02:51:38.500 255 12726.33 81.60 55005.85 88888.00 2011-09-12 02:51:38.625 255 12726.30 81.60 55005.85 88888.00 2011-09-12 02:51:38.750 255 12726.25 81.60 55005.88 88888.00 2011-09-12 02:51:38.875 255 12726.23 81.60 55005.88 88888.00 2011-09-12 02:51:39.000 255 12726.23 81.65 55005.88 88888.00 2011-09-12 02:51:39.125 255 12726.25 81.67 55005.85 88888.00 2011-09-12 02:51:39.250 255 12726.30 81.67 55005.85 88888.00 2011-09-12 02:51:39.375 255 12726.27 81.65 55005.85 88888.00 2011-09-12 02:51:39.500 255 12726.25 81.65 55005.82 88888.00 2011-09-12 02:51:39.625 255 12726.27 81.67 55005.82 88888.00 2011-09-12 02:51:39.750 255 12726.33 81.67 55005.80 88888.00 2011-09-12 02:51:39.875 255 12726.30 81.65 55005.80 88888.00 2011-09-12 02:51:40.000 255 12726.23 81.62 55005.80 88888.00 2011-09-12 02:51:40.125 255 12726.20 81.62 55005.80 88888.00 2011-09-12 02:51:40.250 255 12726.17 81.60 55005.80 88888.00 2011-09-12 02:51:40.375 255 12726.17 81.65 55005.80 88888.00 2011-09-12 02:51:40.500 255 12726.17 81.67 55005.82 88888.00 2011-09-12 02:51:40.625 255 12726.20 81.67 55005.78 88888.00 2011-09-12 02:51:40.750 255 12726.25 81.70 55005.78 88888.00 2011-09-12 02:51:40.875 255 12726.27 81.72 55005.75 88888.00 2011-09-12 02:51:41.000 255 12726.30 81.70 55005.72 88888.00 2011-09-12 02:51:41.125 255 12726.23 81.67 55005.70 88888.00 2011-09-12 02:51:41.250 255 12726.17 81.70 55005.72 88888.00 2011-09-12 02:51:41.375 255 12726.17 81.67 55005.72 88888.00 2011-09-12 02:51:41.500 255 12726.15 81.70 55005.72 88888.00 2011-09-12 02:51:41.625 255 12726.15 81.70 55005.68 88888.00 2011-09-12 02:51:41.750 255 12726.15 81.70 55005.70 88888.00 2011-09-12 02:51:41.875 255 12726.17 81.75 55005.70 88888.00 2011-09-12 02:51:42.000 255 12726.27 81.75 55005.70 88888.00 2011-09-12 02:51:42.125 255 12726.25 81.75 55005.70 88888.00 2011-09-12 02:51:42.250 255 12726.17 81.70 55005.68 88888.00 2011-09-12 02:51:42.375 255 12726.17 81.78 55005.70 88888.00 2011-09-12 02:51:42.500 255 12726.15 81.80 55005.70 88888.00 2011-09-12 02:51:42.625 255 12726.15 81.80 55005.70 88888.00 2011-09-12 02:51:42.750 255 12726.17 81.80 55005.68 88888.00 2011-09-12 02:51:42.875 255 12726.17 81.83 55005.68 88888.00 2011-09-12 02:51:43.000 255 12726.17 81.78 55005.65 88888.00 2011-09-12 02:51:43.125 255 12726.15 81.78 55005.65 88888.00 2011-09-12 02:51:43.250 255 12726.17 81.75 55005.62 88888.00 2011-09-12 02:51:43.375 255 12726.27 81.75 55005.62 88888.00 2011-09-12 02:51:43.500 255 12726.27 81.78 55005.62 88888.00 2011-09-12 02:51:43.625 255 12726.20 81.80 55005.62 88888.00 2011-09-12 02:51:43.750 255 12726.25 81.80 55005.60 88888.00 2011-09-12 02:51:43.875 255 12726.25 81.83 55005.57 88888.00 2011-09-12 02:51:44.000 255 12726.27 81.88 55005.55 88888.00 2011-09-12 02:51:44.125 255 12726.25 81.85 55005.57 88888.00 2011-09-12 02:51:44.250 255 12726.20 81.83 55005.57 88888.00 2011-09-12 02:51:44.375 255 12726.17 81.85 55005.57 88888.00 2011-09-12 02:51:44.500 255 12726.10 81.85 55005.57 88888.00 2011-09-12 02:51:44.625 255 12726.10 81.88 55005.55 88888.00 2011-09-12 02:51:44.750 255 12726.08 81.85 55005.53 88888.00 2011-09-12 02:51:44.875 255 12726.08 81.88 55005.55 88888.00 2011-09-12 02:51:45.000 255 12726.08 81.90 55005.55 88888.00 2011-09-12 02:51:45.125 255 12726.12 81.92 55005.53 88888.00 2011-09-12 02:51:45.250 255 12726.08 81.90 55005.47 88888.00 2011-09-12 02:51:45.375 255 12726.08 81.92 55005.47 88888.00 2011-09-12 02:51:45.500 255 12726.10 81.92 55005.47 88888.00 2011-09-12 02:51:45.625 255 12726.08 81.90 55005.47 88888.00 2011-09-12 02:51:45.750 255 12726.08 81.92 55005.47 88888.00 2011-09-12 02:51:45.875 255 12726.10 81.92 55005.45 88888.00 2011-09-12 02:51:46.000 255 12726.15 81.88 55005.43 88888.00 2011-09-12 02:51:46.125 255 12726.17 81.92 55005.45 88888.00 2011-09-12 02:51:46.250 255 12726.12 81.97 55005.45 88888.00 2011-09-12 02:51:46.375 255 12726.10 82.00 55005.43 88888.00 2011-09-12 02:51:46.500 255 12726.15 81.95 55005.43 88888.00 2011-09-12 02:51:46.625 255 12726.15 81.92 55005.40 88888.00 2011-09-12 02:51:46.750 255 12726.12 81.95 55005.40 88888.00 2011-09-12 02:51:46.875 255 12726.08 81.97 55005.40 88888.00 2011-09-12 02:51:47.000 255 12726.05 81.95 55005.40 88888.00 2011-09-12 02:51:47.125 255 12726.00 81.95 55005.40 88888.00 2011-09-12 02:51:47.250 255 12725.98 81.95 55005.43 88888.00 2011-09-12 02:51:47.375 255 12725.95 81.97 55005.40 88888.00 2011-09-12 02:51:47.500 255 12725.92 81.97 55005.38 88888.00 2011-09-12 02:51:47.625 255 12726.02 81.97 55005.35 88888.00 2011-09-12 02:51:47.750 255 12726.10 82.03 55005.38 88888.00 2011-09-12 02:51:47.875 255 12726.02 82.00 55005.35 88888.00 2011-09-12 02:51:48.000 255 12725.95 82.00 55005.35 88888.00 2011-09-12 02:51:48.125 255 12725.95 81.97 55005.35 88888.00 2011-09-12 02:51:48.250 255 12725.90 82.00 55005.35 88888.00 2011-09-12 02:51:48.375 255 12725.95 82.03 55005.32 88888.00 2011-09-12 02:51:48.500 255 12725.90 82.03 55005.32 88888.00 2011-09-12 02:51:48.625 255 12725.88 82.03 55005.32 88888.00 2011-09-12 02:51:48.750 255 12725.90 82.05 55005.32 88888.00 2011-09-12 02:51:48.875 255 12725.88 82.08 55005.30 88888.00 2011-09-12 02:51:49.000 255 12725.88 82.05 55005.28 88888.00 2011-09-12 02:51:49.125 255 12725.85 82.05 55005.28 88888.00 2011-09-12 02:51:49.250 255 12725.83 82.10 55005.30 88888.00 2011-09-12 02:51:49.375 255 12725.80 82.10 55005.30 88888.00 2011-09-12 02:51:49.500 255 12725.85 82.12 55005.30 88888.00 2011-09-12 02:51:49.625 255 12725.83 82.10 55005.28 88888.00 2011-09-12 02:51:49.750 255 12725.80 82.08 55005.25 88888.00 2011-09-12 02:51:49.875 255 12725.80 82.10 55005.28 88888.00 2011-09-12 02:51:50.000 255 12725.83 82.12 55005.25 88888.00 2011-09-12 02:51:50.125 255 12725.80 82.15 55005.25 88888.00 2011-09-12 02:51:50.250 255 12725.85 82.10 55005.25 88888.00 2011-09-12 02:51:50.375 255 12725.88 82.12 55005.22 88888.00 2011-09-12 02:51:50.500 255 12725.85 82.12 55005.22 88888.00 2011-09-12 02:51:50.625 255 12725.77 82.12 55005.20 88888.00 2011-09-12 02:51:50.750 255 12725.77 82.12 55005.18 88888.00 2011-09-12 02:51:50.875 255 12725.77 82.20 55005.20 88888.00 2011-09-12 02:51:51.000 255 12725.75 82.20 55005.20 88888.00 2011-09-12 02:51:51.125 255 12725.75 82.20 55005.20 88888.00 2011-09-12 02:51:51.250 255 12725.75 82.17 55005.20 88888.00 2011-09-12 02:51:51.375 255 12725.83 82.17 55005.20 88888.00 2011-09-12 02:51:51.500 255 12725.85 82.15 55005.18 88888.00 2011-09-12 02:51:51.625 255 12725.80 82.17 55005.18 88888.00 2011-09-12 02:51:51.750 255 12725.77 82.22 55005.18 88888.00 2011-09-12 02:51:51.875 255 12725.75 82.20 55005.18 88888.00 2011-09-12 02:51:52.000 255 12725.75 82.22 55005.18 88888.00 2011-09-12 02:51:52.125 255 12725.75 82.22 55005.15 88888.00 2011-09-12 02:51:52.250 255 12725.70 82.22 55005.15 88888.00 2011-09-12 02:51:52.375 255 12725.75 82.25 55005.18 88888.00 2011-09-12 02:51:52.500 255 12725.75 82.25 55005.18 88888.00 2011-09-12 02:51:52.625 255 12725.77 82.25 55005.15 88888.00 2011-09-12 02:51:52.750 255 12725.77 82.30 55005.12 88888.00 2011-09-12 02:51:52.875 255 12725.73 82.28 55005.15 88888.00 2011-09-12 02:51:53.000 255 12725.73 82.30 55005.10 88888.00 2011-09-12 02:51:53.125 255 12725.70 82.30 55005.12 88888.00 2011-09-12 02:51:53.250 255 12725.73 82.25 55005.12 88888.00 2011-09-12 02:51:53.375 255 12725.75 82.30 55005.12 88888.00 2011-09-12 02:51:53.500 255 12725.75 82.30 55005.12 88888.00 2011-09-12 02:51:53.625 255 12725.75 82.30 55005.10 88888.00 2011-09-12 02:51:53.750 255 12725.73 82.30 55005.10 88888.00 2011-09-12 02:51:53.875 255 12725.67 82.33 55005.10 88888.00 2011-09-12 02:51:54.000 255 12725.67 82.33 55005.07 88888.00 2011-09-12 02:51:54.125 255 12725.65 82.33 55005.10 88888.00 2011-09-12 02:51:54.250 255 12725.62 82.33 55005.07 88888.00 2011-09-12 02:51:54.375 255 12725.62 82.35 55005.05 88888.00 2011-09-12 02:51:54.500 255 12725.65 82.35 55005.05 88888.00 2011-09-12 02:51:54.625 255 12725.67 82.35 55005.05 88888.00 2011-09-12 02:51:54.750 255 12725.67 82.35 55005.05 88888.00 2011-09-12 02:51:54.875 255 12725.67 82.38 55005.05 88888.00 2011-09-12 02:51:55.000 255 12725.67 82.38 55005.03 88888.00 2011-09-12 02:51:55.125 255 12725.67 82.40 55005.03 88888.00 2011-09-12 02:51:55.250 255 12725.70 82.38 55005.05 88888.00 2011-09-12 02:51:55.375 255 12725.73 82.38 55005.03 88888.00 2011-09-12 02:51:55.500 255 12725.70 82.45 55005.03 88888.00 2011-09-12 02:51:55.625 255 12725.70 82.45 55005.03 88888.00 2011-09-12 02:51:55.750 255 12725.73 82.45 55005.00 88888.00 2011-09-12 02:51:55.875 255 12725.70 82.45 55005.00 88888.00 2011-09-12 02:51:56.000 255 12725.70 82.45 55004.97 88888.00 2011-09-12 02:51:56.125 255 12725.70 82.47 55005.00 88888.00 2011-09-12 02:51:56.250 255 12725.60 82.45 55004.97 88888.00 2011-09-12 02:51:56.375 255 12725.65 82.47 55004.97 88888.00 2011-09-12 02:51:56.500 255 12725.75 82.45 55005.00 88888.00 2011-09-12 02:51:56.625 255 12725.73 82.45 55004.97 88888.00 2011-09-12 02:51:56.750 255 12725.73 82.50 55004.95 88888.00 2011-09-12 02:51:56.875 255 12725.83 82.53 55004.93 88888.00 2011-09-12 02:51:57.000 255 12725.83 82.55 55004.90 88888.00 2011-09-12 02:51:57.125 255 12725.80 82.55 55004.95 88888.00 2011-09-12 02:51:57.250 255 12725.75 82.55 55004.93 88888.00 2011-09-12 02:51:57.375 255 12725.80 82.53 55004.88 88888.00 2011-09-12 02:51:57.500 255 12725.77 82.50 55004.88 88888.00 2011-09-12 02:51:57.625 255 12725.80 82.58 55004.90 88888.00 2011-09-12 02:51:57.750 255 12725.77 82.58 55004.88 88888.00 2011-09-12 02:51:57.875 255 12725.75 82.55 55004.88 88888.00 2011-09-12 02:51:58.000 255 12725.75 82.60 55004.85 88888.00 2011-09-12 02:51:58.125 255 12725.75 82.62 55004.90 88888.00 2011-09-12 02:51:58.250 255 12725.70 82.65 55004.88 88888.00 2011-09-12 02:51:58.375 255 12725.75 82.65 55004.88 88888.00 2011-09-12 02:51:58.500 255 12725.70 82.65 55004.85 88888.00 2011-09-12 02:51:58.625 255 12725.65 82.62 55004.85 88888.00 2011-09-12 02:51:58.750 255 12725.67 82.65 55004.82 88888.00 2011-09-12 02:51:58.875 255 12725.75 82.70 55004.82 88888.00 2011-09-12 02:51:59.000 255 12725.88 82.70 55004.80 88888.00 2011-09-12 02:51:59.125 255 12725.83 82.67 55004.80 88888.00 2011-09-12 02:51:59.250 255 12725.80 82.70 55004.82 88888.00 2011-09-12 02:51:59.375 255 12725.80 82.75 55004.85 88888.00 2011-09-12 02:51:59.500 255 12725.80 82.72 55004.82 88888.00 2011-09-12 02:51:59.625 255 12725.80 82.67 55004.82 88888.00 2011-09-12 02:51:59.750 255 12725.77 82.72 55004.80 88888.00 2011-09-12 02:51:59.875 255 12725.83 82.75 55004.80 88888.00 2011-09-12 02:52:00.000 255 12725.85 82.78 55004.80 88888.00 2011-09-12 02:52:00.125 255 12725.80 82.78 55004.80 88888.00 2011-09-12 02:52:00.250 255 12725.77 82.75 55004.78 88888.00 2011-09-12 02:52:00.375 255 12725.75 82.78 55004.78 88888.00 2011-09-12 02:52:00.500 255 12725.75 82.80 55004.78 88888.00 2011-09-12 02:52:00.625 255 12725.75 82.80 55004.75 88888.00 2011-09-12 02:52:00.750 255 12725.80 82.80 55004.75 88888.00 2011-09-12 02:52:00.875 255 12725.83 82.80 55004.75 88888.00 2011-09-12 02:52:01.000 255 12725.85 82.83 55004.75 88888.00 2011-09-12 02:52:01.125 255 12725.85 82.83 55004.75 88888.00 2011-09-12 02:52:01.250 255 12725.83 82.85 55004.75 88888.00 2011-09-12 02:52:01.375 255 12725.88 82.88 55004.75 88888.00 2011-09-12 02:52:01.500 255 12725.77 82.88 55004.75 88888.00 2011-09-12 02:52:01.625 255 12725.70 82.85 55004.70 88888.00 2011-09-12 02:52:01.750 255 12725.67 82.85 55004.70 88888.00 2011-09-12 02:52:01.875 255 12725.75 82.88 55004.68 88888.00 2011-09-12 02:52:02.000 255 12725.80 82.88 55004.65 88888.00 2011-09-12 02:52:02.125 255 12725.83 82.95 55004.70 88888.00 2011-09-12 02:52:02.250 255 12725.77 82.92 55004.70 88888.00 2011-09-12 02:52:02.375 255 12725.80 82.97 55004.70 88888.00 2011-09-12 02:52:02.500 255 12725.88 82.97 55004.68 88888.00 2011-09-12 02:52:02.625 255 12725.85 82.95 55004.68 88888.00 2011-09-12 02:52:02.750 255 12725.83 82.95 55004.62 88888.00 2011-09-12 02:52:02.875 255 12725.83 83.00 55004.65 88888.00 2011-09-12 02:52:03.000 255 12725.80 83.00 55004.65 88888.00 2011-09-12 02:52:03.125 255 12725.77 83.03 55004.62 88888.00 2011-09-12 02:52:03.250 255 12725.80 83.03 55004.62 88888.00 2011-09-12 02:52:03.375 255 12725.77 83.03 55004.62 88888.00 2011-09-12 02:52:03.500 255 12725.75 83.08 55004.62 88888.00 2011-09-12 02:52:03.625 255 12725.80 83.10 55004.62 88888.00 2011-09-12 02:52:03.750 255 12725.83 83.10 55004.60 88888.00 2011-09-12 02:52:03.875 255 12725.77 83.10 55004.60 88888.00 2011-09-12 02:52:04.000 255 12725.75 83.10 55004.62 88888.00 2011-09-12 02:52:04.125 255 12725.73 83.12 55004.62 88888.00 2011-09-12 02:52:04.250 255 12725.67 83.12 55004.62 88888.00 2011-09-12 02:52:04.375 255 12725.70 83.15 55004.60 88888.00 2011-09-12 02:52:04.500 255 12725.73 83.12 55004.55 88888.00 2011-09-12 02:52:04.625 255 12725.75 83.12 55004.55 88888.00 2011-09-12 02:52:04.750 255 12725.73 83.15 55004.55 88888.00 2011-09-12 02:52:04.875 255 12725.75 83.17 55004.53 88888.00 2011-09-12 02:52:05.000 255 12725.73 83.17 55004.53 88888.00 2011-09-12 02:52:05.125 255 12725.73 83.17 55004.53 88888.00 2011-09-12 02:52:05.250 255 12725.73 83.20 55004.53 88888.00 2011-09-12 02:52:05.375 255 12725.80 83.25 55004.53 88888.00 2011-09-12 02:52:05.500 255 12725.80 83.25 55004.53 88888.00 2011-09-12 02:52:05.625 255 12725.77 83.28 55004.50 88888.00 2011-09-12 02:52:05.750 255 12725.77 83.25 55004.50 88888.00 2011-09-12 02:52:05.875 255 12725.80 83.25 55004.50 88888.00 2011-09-12 02:52:06.000 255 12725.80 83.28 55004.47 88888.00 2011-09-12 02:52:06.125 255 12725.75 83.33 55004.50 88888.00 2011-09-12 02:52:06.250 255 12725.70 83.30 55004.50 88888.00 2011-09-12 02:52:06.375 255 12725.77 83.30 55004.47 88888.00 2011-09-12 02:52:06.500 255 12725.80 83.35 55004.50 88888.00 2011-09-12 02:52:06.625 255 12725.80 83.35 55004.50 88888.00 2011-09-12 02:52:06.750 255 12725.77 83.38 55004.50 88888.00 2011-09-12 02:52:06.875 255 12725.75 83.38 55004.47 88888.00 2011-09-12 02:52:07.000 255 12725.75 83.40 55004.45 88888.00 2011-09-12 02:52:07.125 255 12725.73 83.42 55004.45 88888.00 2011-09-12 02:52:07.250 255 12725.73 83.42 55004.45 88888.00 2011-09-12 02:52:07.375 255 12725.73 83.42 55004.43 88888.00 2011-09-12 02:52:07.500 255 12725.73 83.42 55004.43 88888.00 2011-09-12 02:52:07.625 255 12725.75 83.45 55004.43 88888.00 2011-09-12 02:52:07.750 255 12725.77 83.47 55004.43 88888.00 2011-09-12 02:52:07.875 255 12725.80 83.47 55004.43 88888.00 2011-09-12 02:52:08.000 255 12725.83 83.45 55004.40 88888.00 2011-09-12 02:52:08.125 255 12725.85 83.50 55004.40 88888.00 2011-09-12 02:52:08.250 255 12725.83 83.50 55004.40 88888.00 2011-09-12 02:52:08.375 255 12725.92 83.55 55004.40 88888.00 2011-09-12 02:52:08.500 255 12725.90 83.58 55004.40 88888.00 2011-09-12 02:52:08.625 255 12725.88 83.55 55004.38 88888.00 2011-09-12 02:52:08.750 255 12725.88 83.58 55004.35 88888.00 2011-09-12 02:52:08.875 255 12725.83 83.58 55004.38 88888.00 2011-09-12 02:52:09.000 255 12725.90 83.58 55004.35 88888.00 2011-09-12 02:52:09.125 255 12725.88 83.58 55004.35 88888.00 2011-09-12 02:52:09.250 255 12725.80 83.60 55004.35 88888.00 2011-09-12 02:52:09.375 255 12725.83 83.62 55004.38 88888.00 2011-09-12 02:52:09.500 255 12725.88 83.62 55004.35 88888.00 2011-09-12 02:52:09.625 255 12725.88 83.67 55004.32 88888.00 2011-09-12 02:52:09.750 255 12725.88 83.70 55004.32 88888.00 2011-09-12 02:52:09.875 255 12725.85 83.70 55004.32 88888.00 2011-09-12 02:52:10.000 255 12725.83 83.70 55004.32 88888.00 2011-09-12 02:52:10.125 255 12725.83 83.70 55004.30 88888.00 2011-09-12 02:52:10.250 255 12725.80 83.72 55004.32 88888.00 2011-09-12 02:52:10.375 255 12725.77 83.72 55004.30 88888.00 2011-09-12 02:52:10.500 255 12725.83 83.78 55004.30 88888.00 2011-09-12 02:52:10.625 255 12725.85 83.80 55004.30 88888.00 2011-09-12 02:52:10.750 255 12725.83 83.78 55004.30 88888.00 2011-09-12 02:52:10.875 255 12725.80 83.78 55004.28 88888.00 2011-09-12 02:52:11.000 255 12725.83 83.80 55004.22 88888.00 2011-09-12 02:52:11.125 255 12725.85 83.80 55004.25 88888.00 2011-09-12 02:52:11.250 255 12725.95 83.83 55004.22 88888.00 2011-09-12 02:52:11.375 255 12726.02 83.85 55004.22 88888.00 2011-09-12 02:52:11.500 255 12725.98 83.90 55004.22 88888.00 2011-09-12 02:52:11.625 255 12725.92 83.88 55004.18 88888.00 2011-09-12 02:52:11.750 255 12725.88 83.88 55004.20 88888.00 2011-09-12 02:52:11.875 255 12725.88 83.92 55004.20 88888.00 2011-09-12 02:52:12.000 255 12725.88 83.92 55004.15 88888.00 2011-09-12 02:52:12.125 255 12725.90 83.90 55004.18 88888.00 2011-09-12 02:52:12.250 255 12725.95 83.95 55004.20 88888.00 2011-09-12 02:52:12.375 255 12726.00 84.00 55004.20 88888.00 2011-09-12 02:52:12.500 255 12725.95 84.00 55004.18 88888.00 2011-09-12 02:52:12.625 255 12725.98 84.00 55004.15 88888.00 2011-09-12 02:52:12.750 255 12726.00 84.03 55004.10 88888.00 2011-09-12 02:52:12.875 255 12725.98 84.05 55004.12 88888.00 2011-09-12 02:52:13.000 255 12725.95 84.05 55004.10 88888.00 2011-09-12 02:52:13.125 255 12725.95 84.05 55004.12 88888.00 2011-09-12 02:52:13.250 255 12725.90 84.05 55004.10 88888.00 2011-09-12 02:52:13.375 255 12725.88 84.08 55004.10 88888.00 2011-09-12 02:52:13.500 255 12725.92 84.08 55004.10 88888.00 2011-09-12 02:52:13.625 255 12725.95 84.08 55004.05 88888.00 2011-09-12 02:52:13.750 255 12725.90 84.12 55004.07 88888.00 2011-09-12 02:52:13.875 255 12725.88 84.12 55004.07 88888.00 2011-09-12 02:52:14.000 255 12725.95 84.15 55004.10 88888.00 2011-09-12 02:52:14.125 255 12726.02 84.12 55004.10 88888.00 2011-09-12 02:52:14.250 255 12726.05 84.12 55004.07 88888.00 2011-09-12 02:52:14.375 255 12726.08 84.15 55004.10 88888.00 2011-09-12 02:52:14.500 255 12726.00 84.17 55004.10 88888.00 2011-09-12 02:52:14.625 255 12726.05 84.20 55004.07 88888.00 2011-09-12 02:52:14.750 255 12726.05 84.20 55004.07 88888.00 2011-09-12 02:52:14.875 255 12726.05 84.25 55004.07 88888.00 2011-09-12 02:52:15.000 255 12726.02 84.22 55004.07 88888.00 2011-09-12 02:52:15.125 255 12726.02 84.25 55004.07 88888.00 2011-09-12 02:52:15.250 255 12725.95 84.25 55004.07 88888.00 2011-09-12 02:52:15.375 255 12725.90 84.28 55004.07 88888.00 2011-09-12 02:52:15.500 255 12725.92 84.30 55004.07 88888.00 2011-09-12 02:52:15.625 255 12725.92 84.30 55004.07 88888.00 2011-09-12 02:52:15.750 255 12725.92 84.30 55004.07 88888.00 2011-09-12 02:52:15.875 255 12725.95 84.30 55004.07 88888.00 2011-09-12 02:52:16.000 255 12725.98 84.35 55004.05 88888.00 2011-09-12 02:52:16.125 255 12726.00 84.35 55004.05 88888.00 2011-09-12 02:52:16.250 255 12725.98 84.38 55004.05 88888.00 2011-09-12 02:52:16.375 255 12726.00 84.38 55004.03 88888.00 2011-09-12 02:52:16.500 255 12725.92 84.38 55004.03 88888.00 2011-09-12 02:52:16.625 255 12725.92 84.42 55004.03 88888.00 2011-09-12 02:52:16.750 255 12725.98 84.45 55004.03 88888.00 2011-09-12 02:52:16.875 255 12725.98 84.47 55004.03 88888.00 2011-09-12 02:52:17.000 255 12725.98 84.47 55004.00 88888.00 2011-09-12 02:52:17.125 255 12725.95 84.42 55004.00 88888.00 2011-09-12 02:52:17.250 255 12725.88 84.45 55004.03 88888.00 2011-09-12 02:52:17.375 255 12725.88 84.45 55004.00 88888.00 2011-09-12 02:52:17.500 255 12725.90 84.50 55004.00 88888.00 2011-09-12 02:52:17.625 255 12725.92 84.53 55004.00 88888.00 2011-09-12 02:52:17.750 255 12725.92 84.53 55004.00 88888.00 2011-09-12 02:52:17.875 255 12725.90 84.53 55003.97 88888.00 2011-09-12 02:52:18.000 255 12725.92 84.53 55003.97 88888.00 2011-09-12 02:52:18.125 255 12725.98 84.55 55004.00 88888.00 2011-09-12 02:52:18.250 255 12726.00 84.58 55004.00 88888.00 2011-09-12 02:52:18.375 255 12726.05 84.58 55004.00 88888.00 2011-09-12 02:52:18.500 255 12726.02 84.58 55003.97 88888.00 2011-09-12 02:52:18.625 255 12726.02 84.60 55003.97 88888.00 2011-09-12 02:52:18.750 255 12726.02 84.62 55004.00 88888.00 2011-09-12 02:52:18.875 255 12726.00 84.67 55003.97 88888.00 2011-09-12 02:52:19.000 255 12725.98 84.65 55003.95 88888.00 2011-09-12 02:52:19.125 255 12726.00 84.65 55003.97 88888.00 2011-09-12 02:52:19.250 255 12726.02 84.67 55003.97 88888.00 2011-09-12 02:52:19.375 255 12726.05 84.70 55003.95 88888.00 2011-09-12 02:52:19.500 255 12726.05 84.70 55003.95 88888.00 2011-09-12 02:52:19.625 255 12726.05 84.70 55003.95 88888.00 2011-09-12 02:52:19.750 255 12725.98 84.70 55003.95 88888.00 2011-09-12 02:52:19.875 255 12725.95 84.70 55003.95 88888.00 2011-09-12 02:52:20.000 255 12725.95 84.72 55003.93 88888.00 2011-09-12 02:52:20.125 255 12726.05 84.75 55003.93 88888.00 2011-09-12 02:52:20.250 255 12726.10 84.72 55003.95 88888.00 2011-09-12 02:52:20.375 255 12726.12 84.78 55003.93 88888.00 2011-09-12 02:52:20.500 255 12726.05 84.80 55003.90 88888.00 2011-09-12 02:52:20.625 255 12726.08 84.83 55003.88 88888.00 2011-09-12 02:52:20.750 255 12726.12 84.83 55003.90 88888.00 2011-09-12 02:52:20.875 255 12726.10 84.83 55003.90 88888.00 2011-09-12 02:52:21.000 255 12726.02 84.83 55003.90 88888.00 2011-09-12 02:52:21.125 255 12726.08 84.83 55003.90 88888.00 2011-09-12 02:52:21.250 255 12726.05 84.83 55003.90 88888.00 2011-09-12 02:52:21.375 255 12726.02 84.85 55003.93 88888.00 2011-09-12 02:52:21.500 255 12726.00 84.88 55003.93 88888.00 2011-09-12 02:52:21.625 255 12726.02 84.85 55003.90 88888.00 2011-09-12 02:52:21.750 255 12726.08 84.88 55003.90 88888.00 2011-09-12 02:52:21.875 255 12726.02 84.90 55003.90 88888.00 2011-09-12 02:52:22.000 255 12726.00 84.90 55003.88 88888.00 2011-09-12 02:52:22.125 255 12725.92 84.92 55003.90 88888.00 2011-09-12 02:52:22.250 255 12725.92 84.97 55003.90 88888.00 2011-09-12 02:52:22.375 255 12726.05 84.97 55003.88 88888.00 2011-09-12 02:52:22.500 255 12726.05 84.95 55003.88 88888.00 2011-09-12 02:52:22.625 255 12726.05 84.97 55003.85 88888.00 2011-09-12 02:52:22.750 255 12726.02 85.00 55003.85 88888.00 2011-09-12 02:52:22.875 255 12726.00 85.03 55003.85 88888.00 2011-09-12 02:52:23.000 255 12726.08 85.03 55003.85 88888.00 2011-09-12 02:52:23.125 255 12726.12 85.05 55003.85 88888.00 2011-09-12 02:52:23.250 255 12726.10 85.00 55003.85 88888.00 2011-09-12 02:52:23.375 255 12726.12 85.03 55003.82 88888.00 2011-09-12 02:52:23.500 255 12726.15 85.05 55003.85 88888.00 2011-09-12 02:52:23.625 255 12726.12 85.08 55003.85 88888.00 2011-09-12 02:52:23.750 255 12726.12 85.10 55003.85 88888.00 2011-09-12 02:52:23.875 255 12726.12 85.12 55003.88 88888.00 2011-09-12 02:52:24.000 255 12726.10 85.15 55003.88 88888.00 2011-09-12 02:52:24.125 255 12726.10 85.12 55003.88 88888.00 2011-09-12 02:52:24.250 255 12726.05 85.15 55003.88 88888.00 2011-09-12 02:52:24.375 255 12726.00 85.17 55003.88 88888.00 2011-09-12 02:52:24.500 255 12726.00 85.17 55003.88 88888.00 2011-09-12 02:52:24.625 255 12726.02 85.17 55003.85 88888.00 2011-09-12 02:52:24.750 255 12726.05 85.17 55003.85 88888.00 2011-09-12 02:52:24.875 255 12726.08 85.20 55003.85 88888.00 2011-09-12 02:52:25.000 255 12726.15 85.20 55003.82 88888.00 2011-09-12 02:52:25.125 255 12726.15 85.22 55003.85 88888.00 2011-09-12 02:52:25.250 255 12726.08 85.25 55003.82 88888.00 2011-09-12 02:52:25.375 255 12726.15 85.28 55003.82 88888.00 2011-09-12 02:52:25.500 255 12726.10 85.25 55003.80 88888.00 2011-09-12 02:52:25.625 255 12726.10 85.28 55003.78 88888.00 2011-09-12 02:52:25.750 255 12726.10 85.30 55003.80 88888.00 2011-09-12 02:52:25.875 255 12726.12 85.30 55003.80 88888.00 2011-09-12 02:52:26.000 255 12726.10 85.28 55003.80 88888.00 2011-09-12 02:52:26.125 255 12726.12 85.28 55003.82 88888.00 2011-09-12 02:52:26.250 255 12726.12 85.30 55003.80 88888.00 2011-09-12 02:52:26.375 255 12726.10 85.30 55003.80 88888.00 2011-09-12 02:52:26.500 255 12726.10 85.35 55003.78 88888.00 2011-09-12 02:52:26.625 255 12726.15 85.38 55003.80 88888.00 2011-09-12 02:52:26.750 255 12726.17 85.38 55003.80 88888.00 2011-09-12 02:52:26.875 255 12726.17 85.38 55003.78 88888.00 2011-09-12 02:52:27.000 255 12726.17 85.40 55003.78 88888.00 2011-09-12 02:52:27.125 255 12726.17 85.42 55003.80 88888.00 2011-09-12 02:52:27.250 255 12726.17 85.40 55003.80 88888.00 2011-09-12 02:52:27.375 255 12726.20 85.42 55003.80 88888.00 2011-09-12 02:52:27.500 255 12726.15 85.45 55003.78 88888.00 2011-09-12 02:52:27.625 255 12726.15 85.42 55003.78 88888.00 2011-09-12 02:52:27.750 255 12726.20 85.42 55003.75 88888.00 2011-09-12 02:52:27.875 255 12726.20 85.42 55003.75 88888.00 2011-09-12 02:52:28.000 255 12726.20 85.45 55003.75 88888.00 2011-09-12 02:52:28.125 255 12726.17 85.42 55003.75 88888.00 2011-09-12 02:52:28.250 255 12726.15 85.42 55003.72 88888.00 2011-09-12 02:52:28.375 255 12726.20 85.45 55003.75 88888.00 2011-09-12 02:52:28.500 255 12726.17 85.47 55003.72 88888.00 2011-09-12 02:52:28.625 255 12726.15 85.50 55003.70 88888.00 2011-09-12 02:52:28.750 255 12726.15 85.50 55003.72 88888.00 2011-09-12 02:52:28.875 255 12726.12 85.50 55003.75 88888.00 2011-09-12 02:52:29.000 255 12726.12 85.53 55003.72 88888.00 2011-09-12 02:52:29.125 255 12726.12 85.58 55003.72 88888.00 2011-09-12 02:52:29.250 255 12726.10 85.55 55003.75 88888.00 2011-09-12 02:52:29.375 255 12726.15 85.60 55003.72 88888.00 2011-09-12 02:52:29.500 255 12726.17 85.60 55003.75 88888.00 2011-09-12 02:52:29.625 255 12726.17 85.58 55003.72 88888.00 2011-09-12 02:52:29.750 255 12726.25 85.58 55003.70 88888.00 2011-09-12 02:52:29.875 255 12726.23 85.60 55003.70 88888.00 2011-09-12 02:52:30.000 255 12726.20 85.58 55003.68 88888.00 2011-09-12 02:52:30.125 255 12726.25 85.58 55003.70 88888.00 2011-09-12 02:52:30.250 255 12726.23 85.58 55003.70 88888.00 2011-09-12 02:52:30.375 255 12726.30 85.60 55003.70 88888.00 2011-09-12 02:52:30.500 255 12726.27 85.60 55003.70 88888.00 2011-09-12 02:52:30.625 255 12726.25 85.60 55003.70 88888.00 2011-09-12 02:52:30.750 255 12726.27 85.62 55003.70 88888.00 2011-09-12 02:52:30.875 255 12726.30 85.62 55003.70 88888.00 2011-09-12 02:52:31.000 255 12726.30 85.62 55003.70 88888.00 2011-09-12 02:52:31.125 255 12726.27 85.62 55003.70 88888.00 2011-09-12 02:52:31.250 255 12726.23 85.65 55003.70 88888.00 2011-09-12 02:52:31.375 255 12726.25 85.67 55003.70 88888.00 2011-09-12 02:52:31.500 255 12726.30 85.70 55003.70 88888.00 2011-09-12 02:52:31.625 255 12726.35 85.67 55003.70 88888.00 2011-09-12 02:52:31.750 255 12726.33 85.67 55003.70 88888.00 2011-09-12 02:52:31.875 255 12726.33 85.70 55003.70 88888.00 2011-09-12 02:52:32.000 255 12726.30 85.70 55003.68 88888.00 2011-09-12 02:52:32.125 255 12726.30 85.70 55003.68 88888.00 2011-09-12 02:52:32.250 255 12726.20 85.67 55003.68 88888.00 2011-09-12 02:52:32.375 255 12726.27 85.72 55003.68 88888.00 2011-09-12 02:52:32.500 255 12726.30 85.72 55003.65 88888.00 2011-09-12 02:52:32.625 255 12726.35 85.75 55003.65 88888.00 2011-09-12 02:52:32.750 255 12726.35 85.75 55003.68 88888.00 2011-09-12 02:52:32.875 255 12726.38 85.75 55003.65 88888.00 2011-09-12 02:52:33.000 255 12726.38 85.75 55003.65 88888.00 2011-09-12 02:52:33.125 255 12726.40 85.80 55003.68 88888.00 2011-09-12 02:52:33.250 255 12726.35 85.80 55003.65 88888.00 2011-09-12 02:52:33.375 255 12726.38 85.80 55003.65 88888.00 2011-09-12 02:52:33.500 255 12726.35 85.80 55003.65 88888.00 2011-09-12 02:52:33.625 255 12726.38 85.80 55003.65 88888.00 2011-09-12 02:52:33.750 255 12726.40 85.83 55003.65 88888.00 2011-09-12 02:52:33.875 255 12726.38 85.80 55003.62 88888.00 2011-09-12 02:52:34.000 255 12726.35 85.80 55003.62 88888.00 2011-09-12 02:52:34.125 255 12726.38 85.83 55003.62 88888.00 2011-09-12 02:52:34.250 255 12726.42 85.83 55003.62 88888.00 2011-09-12 02:52:34.375 255 12726.48 85.88 55003.62 88888.00 2011-09-12 02:52:34.500 255 12726.52 85.88 55003.62 88888.00 2011-09-12 02:52:34.625 255 12726.52 85.85 55003.62 88888.00 2011-09-12 02:52:34.750 255 12726.48 85.90 55003.62 88888.00 2011-09-12 02:52:34.875 255 12726.48 85.88 55003.62 88888.00 2011-09-12 02:52:35.000 255 12726.50 85.88 55003.60 88888.00 2011-09-12 02:52:35.125 255 12726.52 85.90 55003.62 88888.00 2011-09-12 02:52:35.250 255 12726.48 85.88 55003.62 88888.00 2011-09-12 02:52:35.375 255 12726.55 85.90 55003.60 88888.00 2011-09-12 02:52:35.500 255 12726.58 85.92 55003.60 88888.00 2011-09-12 02:52:35.625 255 12726.55 85.90 55003.57 88888.00 2011-09-12 02:52:35.750 255 12726.55 85.92 55003.60 88888.00 2011-09-12 02:52:35.875 255 12726.58 85.95 55003.60 88888.00 2011-09-12 02:52:36.000 255 12726.58 85.97 55003.57 88888.00 2011-09-12 02:52:36.125 255 12726.55 85.92 55003.55 88888.00 2011-09-12 02:52:36.250 255 12726.48 85.95 55003.57 88888.00 2011-09-12 02:52:36.375 255 12726.52 85.97 55003.57 88888.00 2011-09-12 02:52:36.500 255 12726.58 85.97 55003.60 88888.00 2011-09-12 02:52:36.625 255 12726.60 85.97 55003.57 88888.00 2011-09-12 02:52:36.750 255 12726.62 85.97 55003.60 88888.00 2011-09-12 02:52:36.875 255 12726.67 86.00 55003.57 88888.00 2011-09-12 02:52:37.000 255 12726.73 85.97 55003.55 88888.00 2011-09-12 02:52:37.125 255 12726.77 86.00 55003.55 88888.00 2011-09-12 02:52:37.250 255 12726.73 85.97 55003.57 88888.00 2011-09-12 02:52:37.375 255 12726.75 85.97 55003.55 88888.00 2011-09-12 02:52:37.500 255 12726.77 86.03 55003.55 88888.00 2011-09-12 02:52:37.625 255 12726.77 86.03 55003.55 88888.00 2011-09-12 02:52:37.750 255 12726.73 86.03 55003.53 88888.00 2011-09-12 02:52:37.875 255 12726.70 86.03 55003.53 88888.00 2011-09-12 02:52:38.000 255 12726.77 86.05 55003.55 88888.00 2011-09-12 02:52:38.125 255 12726.75 86.05 55003.55 88888.00 2011-09-12 02:52:38.250 255 12726.75 86.03 55003.57 88888.00 2011-09-12 02:52:38.375 255 12726.80 86.08 55003.55 88888.00 2011-09-12 02:52:38.500 255 12726.77 86.10 55003.55 88888.00 2011-09-12 02:52:38.625 255 12726.77 86.08 55003.53 88888.00 2011-09-12 02:52:38.750 255 12726.80 86.08 55003.53 88888.00 2011-09-12 02:52:38.875 255 12726.80 86.08 55003.53 88888.00 2011-09-12 02:52:39.000 255 12726.80 86.10 55003.50 88888.00 2011-09-12 02:52:39.125 255 12726.83 86.10 55003.50 88888.00 2011-09-12 02:52:39.250 255 12726.83 86.10 55003.53 88888.00 2011-09-12 02:52:39.375 255 12726.85 86.10 55003.53 88888.00 2011-09-12 02:52:39.500 255 12726.85 86.12 55003.53 88888.00 2011-09-12 02:52:39.625 255 12726.88 86.12 55003.53 88888.00 2011-09-12 02:52:39.750 255 12726.90 86.12 55003.50 88888.00 2011-09-12 02:52:39.875 255 12726.92 86.10 55003.53 88888.00 2011-09-12 02:52:40.000 255 12726.95 86.10 55003.50 88888.00 2011-09-12 02:52:40.125 255 12726.95 86.10 55003.53 88888.00 2011-09-12 02:52:40.250 255 12726.98 86.10 55003.53 88888.00 2011-09-12 02:52:40.375 255 12727.02 86.12 55003.53 88888.00 2011-09-12 02:52:40.500 255 12726.98 86.15 55003.53 88888.00 2011-09-12 02:52:40.625 255 12726.90 86.15 55003.53 88888.00 2011-09-12 02:52:40.750 255 12726.92 86.12 55003.53 88888.00 2011-09-12 02:52:40.875 255 12727.00 86.10 55003.50 88888.00 2011-09-12 02:52:41.000 255 12727.05 86.15 55003.47 88888.00 2011-09-12 02:52:41.125 255 12727.05 86.15 55003.50 88888.00 2011-09-12 02:52:41.250 255 12727.02 86.15 55003.50 88888.00 2011-09-12 02:52:41.375 255 12727.05 86.20 55003.50 88888.00 2011-09-12 02:52:41.500 255 12727.08 86.17 55003.47 88888.00 2011-09-12 02:52:41.625 255 12727.17 86.15 55003.47 88888.00 2011-09-12 02:52:41.750 255 12727.15 86.20 55003.47 88888.00 2011-09-12 02:52:41.875 255 12727.10 86.17 55003.47 88888.00 2011-09-12 02:52:42.000 255 12727.08 86.15 55003.47 88888.00 2011-09-12 02:52:42.125 255 12727.05 86.17 55003.50 88888.00 2011-09-12 02:52:42.250 255 12727.05 86.17 55003.50 88888.00 2011-09-12 02:52:42.375 255 12727.12 86.22 55003.50 88888.00 2011-09-12 02:52:42.500 255 12727.12 86.22 55003.50 88888.00 2011-09-12 02:52:42.625 255 12727.08 86.22 55003.47 88888.00 2011-09-12 02:52:42.750 255 12727.08 86.22 55003.47 88888.00 2011-09-12 02:52:42.875 255 12727.15 86.25 55003.50 88888.00 2011-09-12 02:52:43.000 255 12727.17 86.25 55003.50 88888.00 2011-09-12 02:52:43.125 255 12727.17 86.20 55003.45 88888.00 2011-09-12 02:52:43.250 255 12727.20 86.20 55003.47 88888.00 2011-09-12 02:52:43.375 255 12727.25 86.25 55003.50 88888.00 2011-09-12 02:52:43.500 255 12727.25 86.22 55003.50 88888.00 2011-09-12 02:52:43.625 255 12727.30 86.22 55003.47 88888.00 2011-09-12 02:52:43.750 255 12727.33 86.22 55003.47 88888.00 2011-09-12 02:52:43.875 255 12727.25 86.22 55003.45 88888.00 2011-09-12 02:52:44.000 255 12727.25 86.20 55003.45 88888.00 2011-09-12 02:52:44.125 255 12727.25 86.22 55003.47 88888.00 2011-09-12 02:52:44.250 255 12727.30 86.22 55003.47 88888.00 2011-09-12 02:52:44.375 255 12727.30 86.22 55003.47 88888.00 2011-09-12 02:52:44.500 255 12727.25 86.22 55003.45 88888.00 2011-09-12 02:52:44.625 255 12727.27 86.28 55003.45 88888.00 2011-09-12 02:52:44.750 255 12727.33 86.28 55003.47 88888.00 2011-09-12 02:52:44.875 255 12727.42 86.28 55003.47 88888.00 2011-09-12 02:52:45.000 255 12727.48 86.28 55003.45 88888.00 2011-09-12 02:52:45.125 255 12727.42 86.28 55003.45 88888.00 2011-09-12 02:52:45.250 255 12727.42 86.22 55003.45 88888.00 2011-09-12 02:52:45.375 255 12727.45 86.28 55003.43 88888.00 2011-09-12 02:52:45.500 255 12727.48 86.28 55003.43 88888.00 2011-09-12 02:52:45.625 255 12727.50 86.25 55003.43 88888.00 2011-09-12 02:52:45.750 255 12727.52 86.28 55003.43 88888.00 2011-09-12 02:52:45.875 255 12727.52 86.33 55003.43 88888.00 2011-09-12 02:52:46.000 255 12727.55 86.33 55003.43 88888.00 2011-09-12 02:52:46.125 255 12727.55 86.30 55003.40 88888.00 2011-09-12 02:52:46.250 255 12727.58 86.28 55003.43 88888.00 2011-09-12 02:52:46.375 255 12727.58 86.30 55003.43 88888.00 2011-09-12 02:52:46.500 255 12727.58 86.30 55003.43 88888.00 2011-09-12 02:52:46.625 255 12727.62 86.28 55003.45 88888.00 2011-09-12 02:52:46.750 255 12727.62 86.30 55003.43 88888.00 2011-09-12 02:52:46.875 255 12727.67 86.33 55003.40 88888.00 2011-09-12 02:52:47.000 255 12727.67 86.33 55003.38 88888.00 2011-09-12 02:52:47.125 255 12727.67 86.30 55003.40 88888.00 2011-09-12 02:52:47.250 255 12727.70 86.30 55003.45 88888.00 2011-09-12 02:52:47.375 255 12727.67 86.33 55003.45 88888.00 2011-09-12 02:52:47.500 255 12727.67 86.33 55003.45 88888.00 2011-09-12 02:52:47.625 255 12727.70 86.35 55003.43 88888.00 2011-09-12 02:52:47.750 255 12727.67 86.35 55003.40 88888.00 2011-09-12 02:52:47.875 255 12727.62 86.35 55003.38 88888.00 2011-09-12 02:52:48.000 255 12727.65 86.33 55003.35 88888.00 2011-09-12 02:52:48.125 255 12727.65 86.35 55003.38 88888.00 2011-09-12 02:52:48.250 255 12727.67 86.33 55003.40 88888.00 2011-09-12 02:52:48.375 255 12727.75 86.35 55003.40 88888.00 2011-09-12 02:52:48.500 255 12727.80 86.35 55003.38 88888.00 2011-09-12 02:52:48.625 255 12727.83 86.33 55003.38 88888.00 2011-09-12 02:52:48.750 255 12727.80 86.35 55003.38 88888.00 2011-09-12 02:52:48.875 255 12727.77 86.35 55003.38 88888.00 2011-09-12 02:52:49.000 255 12727.80 86.35 55003.40 88888.00 2011-09-12 02:52:49.125 255 12727.83 86.35 55003.40 88888.00 2011-09-12 02:52:49.250 255 12727.77 86.33 55003.40 88888.00 2011-09-12 02:52:49.375 255 12727.80 86.35 55003.40 88888.00 2011-09-12 02:52:49.500 255 12727.83 86.33 55003.38 88888.00 2011-09-12 02:52:49.625 255 12727.85 86.35 55003.38 88888.00 2011-09-12 02:52:49.750 255 12727.88 86.33 55003.38 88888.00 2011-09-12 02:52:49.875 255 12727.85 86.35 55003.40 88888.00 2011-09-12 02:52:50.000 255 12727.80 86.33 55003.40 88888.00 2011-09-12 02:52:50.125 255 12727.77 86.33 55003.40 88888.00 2011-09-12 02:52:50.250 255 12727.80 86.33 55003.43 88888.00 2011-09-12 02:52:50.375 255 12727.88 86.33 55003.40 88888.00 2011-09-12 02:52:50.500 255 12727.83 86.35 55003.40 88888.00 2011-09-12 02:52:50.625 255 12727.77 86.35 55003.40 88888.00 2011-09-12 02:52:50.750 255 12727.75 86.33 55003.40 88888.00 2011-09-12 02:52:50.875 255 12727.80 86.33 55003.40 88888.00 2011-09-12 02:52:51.000 255 12727.85 86.35 55003.40 88888.00 2011-09-12 02:52:51.125 255 12727.90 86.35 55003.40 88888.00 2011-09-12 02:52:51.250 255 12727.90 86.30 55003.38 88888.00 2011-09-12 02:52:51.375 255 12727.95 86.33 55003.40 88888.00 2011-09-12 02:52:51.500 255 12727.95 86.33 55003.43 88888.00 2011-09-12 02:52:51.625 255 12727.95 86.30 55003.40 88888.00 2011-09-12 02:52:51.750 255 12727.98 86.35 55003.40 88888.00 2011-09-12 02:52:51.875 255 12727.98 86.35 55003.40 88888.00 2011-09-12 02:52:52.000 255 12727.98 86.35 55003.40 88888.00 2011-09-12 02:52:52.125 255 12727.98 86.33 55003.40 88888.00 2011-09-12 02:52:52.250 255 12727.98 86.33 55003.43 88888.00 2011-09-12 02:52:52.375 255 12728.02 86.35 55003.43 88888.00 2011-09-12 02:52:52.500 255 12728.02 86.33 55003.40 88888.00 2011-09-12 02:52:52.625 255 12728.02 86.30 55003.38 88888.00 2011-09-12 02:52:52.750 255 12728.05 86.33 55003.38 88888.00 2011-09-12 02:52:52.875 255 12728.05 86.33 55003.38 88888.00 2011-09-12 02:52:53.000 255 12728.08 86.33 55003.40 88888.00 2011-09-12 02:52:53.125 255 12728.02 86.30 55003.40 88888.00 2011-09-12 02:52:53.250 255 12728.02 86.30 55003.40 88888.00 2011-09-12 02:52:53.375 255 12728.10 86.33 55003.40 88888.00 2011-09-12 02:52:53.500 255 12728.17 86.30 55003.40 88888.00 2011-09-12 02:52:53.625 255 12728.25 86.28 55003.40 88888.00 2011-09-12 02:52:53.750 255 12728.20 86.30 55003.43 88888.00 2011-09-12 02:52:53.875 255 12728.15 86.33 55003.43 88888.00 2011-09-12 02:52:54.000 255 12728.12 86.33 55003.43 88888.00 2011-09-12 02:52:54.125 255 12728.12 86.35 55003.40 88888.00 2011-09-12 02:52:54.250 255 12728.15 86.33 55003.40 88888.00 2011-09-12 02:52:54.375 255 12728.20 86.33 55003.40 88888.00 2011-09-12 02:52:54.500 255 12728.23 86.33 55003.40 88888.00 2011-09-12 02:52:54.625 255 12728.23 86.35 55003.43 88888.00 2011-09-12 02:52:54.750 255 12728.20 86.35 55003.43 88888.00 2011-09-12 02:52:54.875 255 12728.20 86.30 55003.45 88888.00 2011-09-12 02:52:55.000 255 12728.20 86.28 55003.43 88888.00 2011-09-12 02:52:55.125 255 12728.20 86.28 55003.40 88888.00 2011-09-12 02:52:55.250 255 12728.17 86.30 55003.43 88888.00 2011-09-12 02:52:55.375 255 12728.20 86.28 55003.40 88888.00 2011-09-12 02:52:55.500 255 12728.27 86.28 55003.43 88888.00 2011-09-12 02:52:55.625 255 12728.35 86.30 55003.43 88888.00 2011-09-12 02:52:55.750 255 12728.40 86.33 55003.45 88888.00 2011-09-12 02:52:55.875 255 12728.35 86.30 55003.43 88888.00 2011-09-12 02:52:56.000 255 12728.33 86.30 55003.40 88888.00 2011-09-12 02:52:56.125 255 12728.30 86.30 55003.40 88888.00 2011-09-12 02:52:56.250 255 12728.27 86.28 55003.40 88888.00 2011-09-12 02:52:56.375 255 12728.30 86.25 55003.43 88888.00 2011-09-12 02:52:56.500 255 12728.33 86.28 55003.40 88888.00 2011-09-12 02:52:56.625 255 12728.35 86.30 55003.43 88888.00 2011-09-12 02:52:56.750 255 12728.33 86.30 55003.43 88888.00 2011-09-12 02:52:56.875 255 12728.33 86.25 55003.43 88888.00 2011-09-12 02:52:57.000 255 12728.42 86.28 55003.43 88888.00 2011-09-12 02:52:57.125 255 12728.45 86.28 55003.43 88888.00 2011-09-12 02:52:57.250 255 12728.38 86.25 55003.43 88888.00 2011-09-12 02:52:57.375 255 12728.42 86.30 55003.45 88888.00 2011-09-12 02:52:57.500 255 12728.45 86.33 55003.47 88888.00 2011-09-12 02:52:57.625 255 12728.42 86.28 55003.45 88888.00 2011-09-12 02:52:57.750 255 12728.42 86.28 55003.45 88888.00 2011-09-12 02:52:57.875 255 12728.40 86.28 55003.45 88888.00 2011-09-12 02:52:58.000 255 12728.45 86.25 55003.45 88888.00 2011-09-12 02:52:58.125 255 12728.45 86.25 55003.50 88888.00 2011-09-12 02:52:58.250 255 12728.40 86.22 55003.53 88888.00 2011-09-12 02:52:58.375 255 12728.45 86.22 55003.47 88888.00 2011-09-12 02:52:58.500 255 12728.45 86.25 55003.45 88888.00 2011-09-12 02:52:58.625 255 12728.48 86.28 55003.47 88888.00 2011-09-12 02:52:58.750 255 12728.52 86.28 55003.45 88888.00 2011-09-12 02:52:58.875 255 12728.52 86.28 55003.45 88888.00 2011-09-12 02:52:59.000 255 12728.50 86.25 55003.45 88888.00 2011-09-12 02:52:59.125 255 12728.52 86.22 55003.45 88888.00 2011-09-12 02:52:59.250 255 12728.50 86.20 55003.47 88888.00 2011-09-12 02:52:59.375 255 12728.50 86.22 55003.47 88888.00 2011-09-12 02:52:59.500 255 12728.52 86.25 55003.47 88888.00 2011-09-12 02:52:59.625 255 12728.60 86.25 55003.47 88888.00 2011-09-12 02:52:59.750 255 12728.60 86.22 55003.47 88888.00 2011-09-12 02:52:59.875 255 12728.58 86.20 55003.45 88888.00 2011-09-12 02:53:00.000 255 12728.58 86.22 55003.45 88888.00 2011-09-12 02:53:00.125 255 12728.58 86.22 55003.47 88888.00 2011-09-12 02:53:00.250 255 12728.55 86.22 55003.47 88888.00 2011-09-12 02:53:00.375 255 12728.55 86.22 55003.47 88888.00 2011-09-12 02:53:00.500 255 12728.55 86.22 55003.47 88888.00 2011-09-12 02:53:00.625 255 12728.60 86.25 55003.50 88888.00 2011-09-12 02:53:00.750 255 12728.60 86.28 55003.50 88888.00 2011-09-12 02:53:00.875 255 12728.67 86.25 55003.50 88888.00 2011-09-12 02:53:01.000 255 12728.67 86.22 55003.47 88888.00 2011-09-12 02:53:01.125 255 12728.62 86.22 55003.53 88888.00 2011-09-12 02:53:01.250 255 12728.70 86.25 55003.53 88888.00 2011-09-12 02:53:01.375 255 12728.77 86.22 55003.50 88888.00 2011-09-12 02:53:01.500 255 12728.70 86.17 55003.50 88888.00 2011-09-12 02:53:01.625 255 12728.65 86.17 55003.50 88888.00 2011-09-12 02:53:01.750 255 12728.70 86.22 55003.50 88888.00 2011-09-12 02:53:01.875 255 12728.70 86.20 55003.53 88888.00 2011-09-12 02:53:02.000 255 12728.70 86.17 55003.53 88888.00 2011-09-12 02:53:02.125 255 12728.70 86.17 55003.55 88888.00 2011-09-12 02:53:02.250 255 12728.73 86.20 55003.55 88888.00 2011-09-12 02:53:02.375 255 12728.80 86.20 55003.53 88888.00 2011-09-12 02:53:02.500 255 12728.83 86.20 55003.50 88888.00 2011-09-12 02:53:02.625 255 12728.80 86.20 55003.53 88888.00 2011-09-12 02:53:02.750 255 12728.77 86.20 55003.53 88888.00 2011-09-12 02:53:02.875 255 12728.83 86.20 55003.50 88888.00 2011-09-12 02:53:03.000 255 12728.90 86.20 55003.47 88888.00 2011-09-12 02:53:03.125 255 12728.90 86.20 55003.53 88888.00 2011-09-12 02:53:03.250 255 12728.92 86.17 55003.55 88888.00 2011-09-12 02:53:03.375 255 12728.95 86.17 55003.55 88888.00 2011-09-12 02:53:03.500 255 12728.98 86.17 55003.53 88888.00 2011-09-12 02:53:03.625 255 12729.00 86.17 55003.55 88888.00 2011-09-12 02:53:03.750 255 12728.95 86.17 55003.55 88888.00 2011-09-12 02:53:03.875 255 12728.92 86.22 55003.53 88888.00 2011-09-12 02:53:04.000 255 12728.95 86.22 55003.53 88888.00 2011-09-12 02:53:04.125 255 12729.02 86.20 55003.55 88888.00 2011-09-12 02:53:04.250 255 12729.02 86.12 55003.53 88888.00 2011-09-12 02:53:04.375 255 12729.05 86.12 55003.55 88888.00 2011-09-12 02:53:04.500 255 12729.02 86.15 55003.55 88888.00 2011-09-12 02:53:04.625 255 12729.05 86.15 55003.55 88888.00 2011-09-12 02:53:04.750 255 12729.12 86.15 55003.57 88888.00 2011-09-12 02:53:04.875 255 12729.17 86.12 55003.55 88888.00 2011-09-12 02:53:05.000 255 12729.17 86.15 55003.53 88888.00 2011-09-12 02:53:05.125 255 12729.15 86.17 55003.55 88888.00 2011-09-12 02:53:05.250 255 12729.08 86.20 55003.57 88888.00 2011-09-12 02:53:05.375 255 12729.02 86.17 55003.57 88888.00 2011-09-12 02:53:05.500 255 12729.12 86.20 55003.57 88888.00 2011-09-12 02:53:05.625 255 12729.20 86.17 55003.55 88888.00 2011-09-12 02:53:05.750 255 12729.17 86.17 55003.55 88888.00 2011-09-12 02:53:05.875 255 12729.17 86.20 55003.57 88888.00 2011-09-12 02:53:06.000 255 12729.20 86.17 55003.57 88888.00 2011-09-12 02:53:06.125 255 12729.20 86.15 55003.57 88888.00 2011-09-12 02:53:06.250 255 12729.20 86.20 55003.60 88888.00 2011-09-12 02:53:06.375 255 12729.25 86.22 55003.57 88888.00 2011-09-12 02:53:06.500 255 12729.23 86.22 55003.57 88888.00 2011-09-12 02:53:06.625 255 12729.17 86.20 55003.60 88888.00 2011-09-12 02:53:06.750 255 12729.25 86.20 55003.60 88888.00 2011-09-12 02:53:06.875 255 12729.35 86.20 55003.60 88888.00 2011-09-12 02:53:07.000 255 12729.33 86.17 55003.60 88888.00 2011-09-12 02:53:07.125 255 12729.27 86.20 55003.60 88888.00 2011-09-12 02:53:07.250 255 12729.17 86.17 55003.60 88888.00 2011-09-12 02:53:07.375 255 12729.23 86.17 55003.60 88888.00 2011-09-12 02:53:07.500 255 12729.30 86.17 55003.57 88888.00 2011-09-12 02:53:07.625 255 12729.30 86.15 55003.57 88888.00 2011-09-12 02:53:07.750 255 12729.27 86.20 55003.57 88888.00 2011-09-12 02:53:07.875 255 12729.33 86.17 55003.60 88888.00 2011-09-12 02:53:08.000 255 12729.33 86.15 55003.60 88888.00 2011-09-12 02:53:08.125 255 12729.30 86.17 55003.62 88888.00 2011-09-12 02:53:08.250 255 12729.27 86.17 55003.62 88888.00 2011-09-12 02:53:08.375 255 12729.35 86.17 55003.62 88888.00 2011-09-12 02:53:08.500 255 12729.35 86.17 55003.62 88888.00 2011-09-12 02:53:08.625 255 12729.33 86.15 55003.62 88888.00 2011-09-12 02:53:08.750 255 12729.35 86.15 55003.62 88888.00 2011-09-12 02:53:08.875 255 12729.42 86.17 55003.65 88888.00 2011-09-12 02:53:09.000 255 12729.42 86.17 55003.65 88888.00 2011-09-12 02:53:09.125 255 12729.42 86.20 55003.65 88888.00 2011-09-12 02:53:09.250 255 12729.40 86.15 55003.65 88888.00 2011-09-12 02:53:09.375 255 12729.45 86.12 55003.62 88888.00 2011-09-12 02:53:09.500 255 12729.48 86.12 55003.62 88888.00 2011-09-12 02:53:09.625 255 12729.50 86.17 55003.62 88888.00 2011-09-12 02:53:09.750 255 12729.45 86.20 55003.65 88888.00 2011-09-12 02:53:09.875 255 12729.38 86.17 55003.65 88888.00 2011-09-12 02:53:10.000 255 12729.42 86.17 55003.65 88888.00 2011-09-12 02:53:10.125 255 12729.42 86.17 55003.68 88888.00 2011-09-12 02:53:10.250 255 12729.42 86.15 55003.68 88888.00 2011-09-12 02:53:10.375 255 12729.50 86.20 55003.70 88888.00 2011-09-12 02:53:10.500 255 12729.45 86.20 55003.68 88888.00 2011-09-12 02:53:10.625 255 12729.40 86.20 55003.68 88888.00 2011-09-12 02:53:10.750 255 12729.38 86.17 55003.68 88888.00 2011-09-12 02:53:10.875 255 12729.38 86.17 55003.68 88888.00 2011-09-12 02:53:11.000 255 12729.42 86.20 55003.68 88888.00 2011-09-12 02:53:11.125 255 12729.42 86.20 55003.68 88888.00 2011-09-12 02:53:11.250 255 12729.45 86.17 55003.70 88888.00 2011-09-12 02:53:11.375 255 12729.45 86.17 55003.70 88888.00 2011-09-12 02:53:11.500 255 12729.48 86.20 55003.70 88888.00 2011-09-12 02:53:11.625 255 12729.50 86.17 55003.68 88888.00 2011-09-12 02:53:11.750 255 12729.52 86.20 55003.72 88888.00 2011-09-12 02:53:11.875 255 12729.58 86.17 55003.70 88888.00 2011-09-12 02:53:12.000 255 12729.52 86.15 55003.68 88888.00 2011-09-12 02:53:12.125 255 12729.52 86.15 55003.70 88888.00 2011-09-12 02:53:12.250 255 12729.55 86.17 55003.72 88888.00 2011-09-12 02:53:12.375 255 12729.52 86.17 55003.70 88888.00 2011-09-12 02:53:12.500 255 12729.48 86.15 55003.72 88888.00 2011-09-12 02:53:12.625 255 12729.48 86.20 55003.72 88888.00 2011-09-12 02:53:12.750 255 12729.52 86.20 55003.72 88888.00 2011-09-12 02:53:12.875 255 12729.55 86.17 55003.72 88888.00 2011-09-12 02:53:13.000 255 12729.50 86.17 55003.72 88888.00 2011-09-12 02:53:13.125 255 12729.55 86.17 55003.75 88888.00 2011-09-12 02:53:13.250 255 12729.55 86.20 55003.75 88888.00 2011-09-12 02:53:13.375 255 12729.55 86.25 55003.75 88888.00 2011-09-12 02:53:13.500 255 12729.52 86.25 55003.72 88888.00 2011-09-12 02:53:13.625 255 12729.50 86.22 55003.72 88888.00 2011-09-12 02:53:13.750 255 12729.48 86.28 55003.75 88888.00 2011-09-12 02:53:13.875 255 12729.55 86.25 55003.78 88888.00 2011-09-12 02:53:14.000 255 12729.58 86.22 55003.78 88888.00 2011-09-12 02:53:14.125 255 12729.58 86.22 55003.78 88888.00 2011-09-12 02:53:14.250 255 12729.50 86.22 55003.75 88888.00 2011-09-12 02:53:14.375 255 12729.58 86.25 55003.78 88888.00 2011-09-12 02:53:14.500 255 12729.60 86.25 55003.75 88888.00 2011-09-12 02:53:14.625 255 12729.60 86.25 55003.75 88888.00 2011-09-12 02:53:14.750 255 12729.62 86.28 55003.78 88888.00 2011-09-12 02:53:14.875 255 12729.67 86.22 55003.80 88888.00 2011-09-12 02:53:15.000 255 12729.65 86.22 55003.78 88888.00 2011-09-12 02:53:15.125 255 12729.62 86.22 55003.80 88888.00 2011-09-12 02:53:15.250 255 12729.60 86.22 55003.80 88888.00 2011-09-12 02:53:15.375 255 12729.62 86.22 55003.80 88888.00 2011-09-12 02:53:15.500 255 12729.60 86.22 55003.78 88888.00 2011-09-12 02:53:15.625 255 12729.62 86.25 55003.80 88888.00 2011-09-12 02:53:15.750 255 12729.60 86.25 55003.80 88888.00 2011-09-12 02:53:15.875 255 12729.62 86.25 55003.80 88888.00 2011-09-12 02:53:16.000 255 12729.62 86.22 55003.82 88888.00 2011-09-12 02:53:16.125 255 12729.60 86.22 55003.82 88888.00 2011-09-12 02:53:16.250 255 12729.62 86.22 55003.82 88888.00 2011-09-12 02:53:16.375 255 12729.65 86.25 55003.85 88888.00 2011-09-12 02:53:16.500 255 12729.65 86.28 55003.88 88888.00 2011-09-12 02:53:16.625 255 12729.65 86.28 55003.82 88888.00 2011-09-12 02:53:16.750 255 12729.65 86.25 55003.80 88888.00 2011-09-12 02:53:16.875 255 12729.62 86.22 55003.82 88888.00 2011-09-12 02:53:17.000 255 12729.65 86.25 55003.85 88888.00 2011-09-12 02:53:17.125 255 12729.65 86.28 55003.88 88888.00 2011-09-12 02:53:17.250 255 12729.65 86.28 55003.85 88888.00 2011-09-12 02:53:17.375 255 12729.70 86.30 55003.88 88888.00 2011-09-12 02:53:17.500 255 12729.73 86.28 55003.85 88888.00 2011-09-12 02:53:17.625 255 12729.70 86.22 55003.88 88888.00 2011-09-12 02:53:17.750 255 12729.70 86.25 55003.90 88888.00 2011-09-12 02:53:17.875 255 12729.77 86.25 55003.90 88888.00 2011-09-12 02:53:18.000 255 12729.77 86.25 55003.88 88888.00 2011-09-12 02:53:18.125 255 12729.77 86.22 55003.88 88888.00 2011-09-12 02:53:18.250 255 12729.77 86.22 55003.93 88888.00 2011-09-12 02:53:18.375 255 12729.83 86.28 55003.93 88888.00 2011-09-12 02:53:18.500 255 12729.77 86.25 55003.93 88888.00 2011-09-12 02:53:18.625 255 12729.67 86.25 55003.90 88888.00 2011-09-12 02:53:18.750 255 12729.65 86.25 55003.90 88888.00 2011-09-12 02:53:18.875 255 12729.65 86.25 55003.93 88888.00 2011-09-12 02:53:19.000 255 12729.70 86.25 55003.93 88888.00 2011-09-12 02:53:19.125 255 12729.73 86.22 55003.90 88888.00 2011-09-12 02:53:19.250 255 12729.67 86.22 55003.90 88888.00 2011-09-12 02:53:19.375 255 12729.67 86.22 55003.90 88888.00 2011-09-12 02:53:19.500 255 12729.65 86.25 55003.90 88888.00 2011-09-12 02:53:19.625 255 12729.67 86.22 55003.90 88888.00 2011-09-12 02:53:19.750 255 12729.70 86.25 55003.90 88888.00 2011-09-12 02:53:19.875 255 12729.67 86.28 55003.93 88888.00 2011-09-12 02:53:20.000 255 12729.67 86.28 55003.95 88888.00 2011-09-12 02:53:20.125 255 12729.67 86.25 55003.95 88888.00 2011-09-12 02:53:20.250 255 12729.60 86.22 55003.95 88888.00 2011-09-12 02:53:20.375 255 12729.60 86.22 55003.95 88888.00 2011-09-12 02:53:20.500 255 12729.62 86.22 55003.95 88888.00 2011-09-12 02:53:20.625 255 12729.65 86.22 55003.93 88888.00 2011-09-12 02:53:20.750 255 12729.67 86.25 55003.95 88888.00 2011-09-12 02:53:20.875 255 12729.67 86.22 55003.95 88888.00 2011-09-12 02:53:21.000 255 12729.62 86.22 55003.97 88888.00 2011-09-12 02:53:21.125 255 12729.60 86.22 55003.97 88888.00 2011-09-12 02:53:21.250 255 12729.58 86.25 55003.97 88888.00 2011-09-12 02:53:21.375 255 12729.60 86.25 55004.00 88888.00 2011-09-12 02:53:21.500 255 12729.60 86.25 55004.00 88888.00 2011-09-12 02:53:21.625 255 12729.60 86.28 55004.00 88888.00 2011-09-12 02:53:21.750 255 12729.60 86.28 55004.00 88888.00 2011-09-12 02:53:21.875 255 12729.65 86.28 55004.00 88888.00 2011-09-12 02:53:22.000 255 12729.70 86.28 55003.97 88888.00 2011-09-12 02:53:22.125 255 12729.73 86.28 55004.03 88888.00 2011-09-12 02:53:22.250 255 12729.65 86.25 55004.00 88888.00 2011-09-12 02:53:22.375 255 12729.62 86.28 55004.00 88888.00 2011-09-12 02:53:22.500 255 12729.60 86.25 55004.00 88888.00 2011-09-12 02:53:22.625 255 12729.65 86.30 55004.03 88888.00 2011-09-12 02:53:22.750 255 12729.67 86.30 55004.03 88888.00 2011-09-12 02:53:22.875 255 12729.70 86.28 55004.00 88888.00 2011-09-12 02:53:23.000 255 12729.70 86.25 55004.00 88888.00 2011-09-12 02:53:23.125 255 12729.70 86.25 55004.03 88888.00 2011-09-12 02:53:23.250 255 12729.70 86.28 55004.05 88888.00 2011-09-12 02:53:23.375 255 12729.75 86.28 55004.05 88888.00 2011-09-12 02:53:23.500 255 12729.80 86.30 55004.03 88888.00 2011-09-12 02:53:23.625 255 12729.80 86.30 55004.03 88888.00 2011-09-12 02:53:23.750 255 12729.75 86.30 55004.03 88888.00 2011-09-12 02:53:23.875 255 12729.75 86.33 55004.05 88888.00 2011-09-12 02:53:24.000 255 12729.75 86.30 55004.05 88888.00 2011-09-12 02:53:24.125 255 12729.65 86.30 55004.07 88888.00 2011-09-12 02:53:24.250 255 12729.60 86.28 55004.07 88888.00 2011-09-12 02:53:24.375 255 12729.65 86.28 55004.07 88888.00 2011-09-12 02:53:24.500 255 12729.70 86.28 55004.07 88888.00 2011-09-12 02:53:24.625 255 12729.67 86.28 55004.07 88888.00 2011-09-12 02:53:24.750 255 12729.70 86.30 55004.07 88888.00 2011-09-12 02:53:24.875 255 12729.70 86.30 55004.07 88888.00 2011-09-12 02:53:25.000 255 12729.67 86.33 55004.07 88888.00 2011-09-12 02:53:25.125 255 12729.65 86.33 55004.07 88888.00 2011-09-12 02:53:25.250 255 12729.67 86.30 55004.07 88888.00 2011-09-12 02:53:25.375 255 12729.73 86.30 55004.07 88888.00 2011-09-12 02:53:25.500 255 12729.73 86.30 55004.12 88888.00 2011-09-12 02:53:25.625 255 12729.77 86.30 55004.15 88888.00 2011-09-12 02:53:25.750 255 12729.80 86.28 55004.12 88888.00 2011-09-12 02:53:25.875 255 12729.77 86.30 55004.12 88888.00 2011-09-12 02:53:26.000 255 12729.75 86.30 55004.12 88888.00 2011-09-12 02:53:26.125 255 12729.83 86.33 55004.12 88888.00 2011-09-12 02:53:26.250 255 12729.85 86.33 55004.12 88888.00 2011-09-12 02:53:26.375 255 12729.85 86.33 55004.12 88888.00 2011-09-12 02:53:26.500 255 12729.77 86.30 55004.12 88888.00 2011-09-12 02:53:26.625 255 12729.73 86.28 55004.10 88888.00 2011-09-12 02:53:26.750 255 12729.75 86.28 55004.12 88888.00 2011-09-12 02:53:26.875 255 12729.77 86.30 55004.12 88888.00 2011-09-12 02:53:27.000 255 12729.73 86.35 55004.15 88888.00 2011-09-12 02:53:27.125 255 12729.77 86.35 55004.18 88888.00 2011-09-12 02:53:27.250 255 12729.75 86.30 55004.18 88888.00 2011-09-12 02:53:27.375 255 12729.77 86.30 55004.15 88888.00 2011-09-12 02:53:27.500 255 12729.75 86.33 55004.12 88888.00 2011-09-12 02:53:27.625 255 12729.75 86.33 55004.15 88888.00 2011-09-12 02:53:27.750 255 12729.80 86.35 55004.15 88888.00 2011-09-12 02:53:27.875 255 12729.80 86.33 55004.15 88888.00 2011-09-12 02:53:28.000 255 12729.80 86.35 55004.18 88888.00 2011-09-12 02:53:28.125 255 12729.80 86.35 55004.20 88888.00 2011-09-12 02:53:28.250 255 12729.75 86.33 55004.18 88888.00 2011-09-12 02:53:28.375 255 12729.77 86.35 55004.18 88888.00 2011-09-12 02:53:28.500 255 12729.83 86.30 55004.15 88888.00 2011-09-12 02:53:28.625 255 12729.88 86.28 55004.15 88888.00 2011-09-12 02:53:28.750 255 12729.88 86.30 55004.18 88888.00 2011-09-12 02:53:28.875 255 12729.90 86.33 55004.15 88888.00 2011-09-12 02:53:29.000 255 12729.88 86.33 55004.18 88888.00 2011-09-12 02:53:29.125 255 12729.88 86.35 55004.18 88888.00 2011-09-12 02:53:29.250 255 12729.92 86.33 55004.20 88888.00 2011-09-12 02:53:29.375 255 12729.98 86.33 55004.20 88888.00 2011-09-12 02:53:29.500 255 12730.02 86.35 55004.20 88888.00 2011-09-12 02:53:29.625 255 12730.02 86.35 55004.20 88888.00 2011-09-12 02:53:29.750 255 12729.98 86.38 55004.18 88888.00 2011-09-12 02:53:29.875 255 12729.95 86.35 55004.20 88888.00 2011-09-12 02:53:30.000 255 12729.95 86.35 55004.20 88888.00 2011-09-12 02:53:30.125 255 12729.95 86.33 55004.20 88888.00 2011-09-12 02:53:30.250 255 12729.88 86.33 55004.22 88888.00 2011-09-12 02:53:30.375 255 12729.92 86.35 55004.25 88888.00 2011-09-12 02:53:30.500 255 12730.00 86.38 55004.20 88888.00 2011-09-12 02:53:30.625 255 12730.00 86.33 55004.22 88888.00 2011-09-12 02:53:30.750 255 12730.00 86.35 55004.22 88888.00 2011-09-12 02:53:30.875 255 12730.00 86.35 55004.22 88888.00 2011-09-12 02:53:31.000 255 12730.05 86.38 55004.22 88888.00 2011-09-12 02:53:31.125 255 12730.08 86.35 55004.25 88888.00 2011-09-12 02:53:31.250 255 12730.00 86.35 55004.28 88888.00 2011-09-12 02:53:31.375 255 12730.05 86.35 55004.25 88888.00 2011-09-12 02:53:31.500 255 12730.10 86.33 55004.25 88888.00 2011-09-12 02:53:31.625 255 12730.12 86.33 55004.25 88888.00 2011-09-12 02:53:31.750 255 12730.15 86.33 55004.28 88888.00 2011-09-12 02:53:31.875 255 12730.08 86.35 55004.28 88888.00 2011-09-12 02:53:32.000 255 12730.08 86.33 55004.28 88888.00 2011-09-12 02:53:32.125 255 12730.05 86.33 55004.28 88888.00 2011-09-12 02:53:32.250 255 12730.08 86.28 55004.28 88888.00 2011-09-12 02:53:32.375 255 12730.10 86.28 55004.25 88888.00 2011-09-12 02:53:32.500 255 12730.08 86.28 55004.28 88888.00 2011-09-12 02:53:32.625 255 12730.10 86.30 55004.28 88888.00 2011-09-12 02:53:32.750 255 12730.15 86.28 55004.28 88888.00 2011-09-12 02:53:32.875 255 12730.12 86.30 55004.25 88888.00 2011-09-12 02:53:33.000 255 12730.15 86.28 55004.25 88888.00 2011-09-12 02:53:33.125 255 12730.15 86.28 55004.28 88888.00 2011-09-12 02:53:33.250 255 12730.10 86.28 55004.28 88888.00 2011-09-12 02:53:33.375 255 12730.17 86.30 55004.28 88888.00 2011-09-12 02:53:33.500 255 12730.20 86.30 55004.28 88888.00 2011-09-12 02:53:33.625 255 12730.17 86.28 55004.30 88888.00 2011-09-12 02:53:33.750 255 12730.15 86.25 55004.30 88888.00 2011-09-12 02:53:33.875 255 12730.20 86.25 55004.28 88888.00 2011-09-12 02:53:34.000 255 12730.25 86.28 55004.28 88888.00 2011-09-12 02:53:34.125 255 12730.27 86.28 55004.28 88888.00 2011-09-12 02:53:34.250 255 12730.25 86.22 55004.30 88888.00 2011-09-12 02:53:34.375 255 12730.25 86.25 55004.30 88888.00 2011-09-12 02:53:34.500 255 12730.25 86.28 55004.32 88888.00 2011-09-12 02:53:34.625 255 12730.17 86.22 55004.32 88888.00 2011-09-12 02:53:34.750 255 12730.17 86.25 55004.32 88888.00 2011-09-12 02:53:34.875 255 12730.25 86.25 55004.30 88888.00 2011-09-12 02:53:35.000 255 12730.27 86.25 55004.30 88888.00 2011-09-12 02:53:35.125 255 12730.25 86.28 55004.32 88888.00 2011-09-12 02:53:35.250 255 12730.23 86.22 55004.30 88888.00 2011-09-12 02:53:35.375 255 12730.25 86.22 55004.32 88888.00 2011-09-12 02:53:35.500 255 12730.30 86.25 55004.35 88888.00 2011-09-12 02:53:35.625 255 12730.35 86.25 55004.35 88888.00 2011-09-12 02:53:35.750 255 12730.33 86.25 55004.35 88888.00 2011-09-12 02:53:35.875 255 12730.35 86.20 55004.38 88888.00 2011-09-12 02:53:36.000 255 12730.33 86.20 55004.35 88888.00 2011-09-12 02:53:36.125 255 12730.33 86.22 55004.38 88888.00 2011-09-12 02:53:36.250 255 12730.30 86.22 55004.38 88888.00 2011-09-12 02:53:36.375 255 12730.38 86.17 55004.35 88888.00 2011-09-12 02:53:36.500 255 12730.40 86.15 55004.38 88888.00 2011-09-12 02:53:36.625 255 12730.50 86.20 55004.38 88888.00 2011-09-12 02:53:36.750 255 12730.42 86.17 55004.38 88888.00 2011-09-12 02:53:36.875 255 12730.40 86.15 55004.38 88888.00 2011-09-12 02:53:37.000 255 12730.40 86.12 55004.38 88888.00 2011-09-12 02:53:37.125 255 12730.40 86.15 55004.38 88888.00 2011-09-12 02:53:37.250 255 12730.42 86.15 55004.38 88888.00 2011-09-12 02:53:37.375 255 12730.48 86.20 55004.40 88888.00 2011-09-12 02:53:37.500 255 12730.42 86.17 55004.43 88888.00 2011-09-12 02:53:37.625 255 12730.38 86.22 55004.43 88888.00 2011-09-12 02:53:37.750 255 12730.40 86.17 55004.45 88888.00 2011-09-12 02:53:37.875 255 12730.48 86.12 55004.47 88888.00 2011-09-12 02:53:38.000 255 12730.52 86.12 55004.45 88888.00 2011-09-12 02:53:38.125 255 12730.55 86.15 55004.45 88888.00 2011-09-12 02:53:38.250 255 12730.55 86.10 55004.45 88888.00 2011-09-12 02:53:38.375 255 12730.60 86.10 55004.45 88888.00 2011-09-12 02:53:38.500 255 12730.60 86.10 55004.45 88888.00 2011-09-12 02:53:38.625 255 12730.58 86.08 55004.45 88888.00 2011-09-12 02:53:38.750 255 12730.58 86.10 55004.45 88888.00 2011-09-12 02:53:38.875 255 12730.60 86.12 55004.45 88888.00 2011-09-12 02:53:39.000 255 12730.62 86.12 55004.45 88888.00 2011-09-12 02:53:39.125 255 12730.62 86.08 55004.47 88888.00 2011-09-12 02:53:39.250 255 12730.62 86.05 55004.47 88888.00 2011-09-12 02:53:39.375 255 12730.65 86.05 55004.45 88888.00 2011-09-12 02:53:39.500 255 12730.67 86.05 55004.45 88888.00 2011-09-12 02:53:39.625 255 12730.75 86.08 55004.50 88888.00 2011-09-12 02:53:39.750 255 12730.77 86.10 55004.47 88888.00 2011-09-12 02:53:39.875 255 12730.73 86.08 55004.47 88888.00 2011-09-12 02:53:40.000 255 12730.73 86.05 55004.43 88888.00 2011-09-12 02:53:40.125 255 12730.80 86.05 55004.45 88888.00 2011-09-12 02:53:40.250 255 12730.80 86.03 55004.47 88888.00 2011-09-12 02:53:40.375 255 12730.85 86.03 55004.45 88888.00 2011-09-12 02:53:40.500 255 12730.85 86.05 55004.47 88888.00 2011-09-12 02:53:40.625 255 12730.83 86.10 55004.47 88888.00 2011-09-12 02:53:40.750 255 12730.85 86.05 55004.47 88888.00 2011-09-12 02:53:40.875 255 12730.85 86.03 55004.47 88888.00 2011-09-12 02:53:41.000 255 12730.88 86.03 55004.45 88888.00 2011-09-12 02:53:41.125 255 12730.88 86.03 55004.47 88888.00 2011-09-12 02:53:41.250 255 12730.90 86.03 55004.50 88888.00 2011-09-12 02:53:41.375 255 12730.92 86.05 55004.50 88888.00 2011-09-12 02:53:41.500 255 12730.85 86.00 55004.50 88888.00 2011-09-12 02:53:41.625 255 12730.88 85.97 55004.50 88888.00 2011-09-12 02:53:41.750 255 12730.92 86.00 55004.47 88888.00 2011-09-12 02:53:41.875 255 12730.92 86.03 55004.50 88888.00 2011-09-12 02:53:42.000 255 12730.90 85.97 55004.50 88888.00 2011-09-12 02:53:42.125 255 12730.90 85.97 55004.50 88888.00 2011-09-12 02:53:42.250 255 12730.98 86.00 55004.53 88888.00 2011-09-12 02:53:42.375 255 12731.08 86.00 55004.53 88888.00 2011-09-12 02:53:42.500 255 12731.08 86.00 55004.50 88888.00 2011-09-12 02:53:42.625 255 12731.08 85.97 55004.50 88888.00 2011-09-12 02:53:42.750 255 12731.05 85.97 55004.50 88888.00 2011-09-12 02:53:42.875 255 12730.98 86.00 55004.53 88888.00 2011-09-12 02:53:43.000 255 12731.00 85.97 55004.50 88888.00 2011-09-12 02:53:43.125 255 12731.05 85.95 55004.50 88888.00 2011-09-12 02:53:43.250 255 12731.02 85.92 55004.53 88888.00 2011-09-12 02:53:43.375 255 12731.08 85.95 55004.53 88888.00 2011-09-12 02:53:43.500 255 12731.10 85.95 55004.55 88888.00 2011-09-12 02:53:43.625 255 12731.12 85.95 55004.57 88888.00 2011-09-12 02:53:43.750 255 12731.17 85.95 55004.57 88888.00 2011-09-12 02:53:43.875 255 12731.17 85.97 55004.57 88888.00 2011-09-12 02:53:44.000 255 12731.20 85.95 55004.55 88888.00 2011-09-12 02:53:44.125 255 12731.12 85.92 55004.57 88888.00 2011-09-12 02:53:44.250 255 12731.12 85.92 55004.57 88888.00 2011-09-12 02:53:44.375 255 12731.23 85.92 55004.60 88888.00 2011-09-12 02:53:44.500 255 12731.33 85.95 55004.57 88888.00 2011-09-12 02:53:44.625 255 12731.30 85.90 55004.57 88888.00 2011-09-12 02:53:44.750 255 12731.25 85.90 55004.57 88888.00 2011-09-12 02:53:44.875 255 12731.23 85.92 55004.57 88888.00 2011-09-12 02:53:45.000 255 12731.25 85.90 55004.57 88888.00 2011-09-12 02:53:45.125 255 12731.30 85.90 55004.57 88888.00 2011-09-12 02:53:45.250 255 12731.25 85.90 55004.60 88888.00 2011-09-12 02:53:45.375 255 12731.27 85.88 55004.57 88888.00 2011-09-12 02:53:45.500 255 12731.30 85.88 55004.55 88888.00 2011-09-12 02:53:45.625 255 12731.35 85.88 55004.57 88888.00 2011-09-12 02:53:45.750 255 12731.35 85.88 55004.57 88888.00 2011-09-12 02:53:45.875 255 12731.35 85.90 55004.57 88888.00 2011-09-12 02:53:46.000 255 12731.35 85.85 55004.57 88888.00 2011-09-12 02:53:46.125 255 12731.40 85.88 55004.60 88888.00 2011-09-12 02:53:46.250 255 12731.38 85.88 55004.60 88888.00 2011-09-12 02:53:46.375 255 12731.45 85.88 55004.60 88888.00 2011-09-12 02:53:46.500 255 12731.52 85.85 55004.60 88888.00 2011-09-12 02:53:46.625 255 12731.58 85.85 55004.62 88888.00 2011-09-12 02:53:46.750 255 12731.52 85.88 55004.62 88888.00 2011-09-12 02:53:46.875 255 12731.55 85.88 55004.62 88888.00 2011-09-12 02:53:47.000 255 12731.60 85.88 55004.65 88888.00 2011-09-12 02:53:47.125 255 12731.58 85.85 55004.65 88888.00 2011-09-12 02:53:47.250 255 12731.58 85.83 55004.65 88888.00 2011-09-12 02:53:47.375 255 12731.67 85.85 55004.65 88888.00 2011-09-12 02:53:47.500 255 12731.62 85.83 55004.65 88888.00 2011-09-12 02:53:47.625 255 12731.58 85.78 55004.62 88888.00 2011-09-12 02:53:47.750 255 12731.60 85.83 55004.65 88888.00 2011-09-12 02:53:47.875 255 12731.62 85.83 55004.68 88888.00 2011-09-12 02:53:48.000 255 12731.62 85.80 55004.62 88888.00 2011-09-12 02:53:48.125 255 12731.60 85.78 55004.68 88888.00 2011-09-12 02:53:48.250 255 12731.58 85.78 55004.68 88888.00 2011-09-12 02:53:48.375 255 12731.60 85.80 55004.65 88888.00 2011-09-12 02:53:48.500 255 12731.58 85.78 55004.65 88888.00 2011-09-12 02:53:48.625 255 12731.60 85.80 55004.68 88888.00 2011-09-12 02:53:48.750 255 12731.62 85.78 55004.68 88888.00 2011-09-12 02:53:48.875 255 12731.62 85.72 55004.70 88888.00 2011-09-12 02:53:49.000 255 12731.62 85.75 55004.68 88888.00 2011-09-12 02:53:49.125 255 12731.60 85.75 55004.68 88888.00 2011-09-12 02:53:49.250 255 12731.60 85.75 55004.68 88888.00 2011-09-12 02:53:49.375 255 12731.65 85.70 55004.68 88888.00 2011-09-12 02:53:49.500 255 12731.65 85.72 55004.65 88888.00 2011-09-12 02:53:49.625 255 12731.73 85.72 55004.68 88888.00 2011-09-12 02:53:49.750 255 12731.75 85.78 55004.70 88888.00 2011-09-12 02:53:49.875 255 12731.70 85.78 55004.70 88888.00 2011-09-12 02:53:50.000 255 12731.70 85.75 55004.68 88888.00 2011-09-12 02:53:50.125 255 12731.73 85.72 55004.68 88888.00 2011-09-12 02:53:50.250 255 12731.67 85.70 55004.68 88888.00 2011-09-12 02:53:50.375 255 12731.70 85.72 55004.70 88888.00 2011-09-12 02:53:50.500 255 12731.77 85.72 55004.70 88888.00 2011-09-12 02:53:50.625 255 12731.80 85.72 55004.68 88888.00 2011-09-12 02:53:50.750 255 12731.75 85.72 55004.70 88888.00 2011-09-12 02:53:50.875 255 12731.73 85.75 55004.72 88888.00 2011-09-12 02:53:51.000 255 12731.80 85.72 55004.72 88888.00 2011-09-12 02:53:51.125 255 12731.83 85.72 55004.72 88888.00 2011-09-12 02:53:51.250 255 12731.83 85.72 55004.75 88888.00 2011-09-12 02:53:51.375 255 12731.83 85.70 55004.72 88888.00 2011-09-12 02:53:51.500 255 12731.85 85.67 55004.75 88888.00 2011-09-12 02:53:51.625 255 12731.88 85.65 55004.75 88888.00 2011-09-12 02:53:51.750 255 12731.92 85.67 55004.78 88888.00 2011-09-12 02:53:51.875 255 12731.90 85.70 55004.78 88888.00 2011-09-12 02:53:52.000 255 12731.92 85.67 55004.72 88888.00 2011-09-12 02:53:52.125 255 12731.92 85.67 55004.75 88888.00 2011-09-12 02:53:52.250 255 12731.92 85.65 55004.75 88888.00 2011-09-12 02:53:52.375 255 12731.98 85.67 55004.75 88888.00 2011-09-12 02:53:52.500 255 12731.98 85.67 55004.72 88888.00 2011-09-12 02:53:52.625 255 12731.98 85.65 55004.75 88888.00 2011-09-12 02:53:52.750 255 12732.00 85.65 55004.80 88888.00 2011-09-12 02:53:52.875 255 12732.00 85.62 55004.78 88888.00 2011-09-12 02:53:53.000 255 12732.00 85.60 55004.78 88888.00 2011-09-12 02:53:53.125 255 12732.00 85.65 55004.78 88888.00 2011-09-12 02:53:53.250 255 12732.08 85.65 55004.78 88888.00 2011-09-12 02:53:53.375 255 12732.02 85.65 55004.78 88888.00 2011-09-12 02:53:53.500 255 12731.98 85.62 55004.80 88888.00 2011-09-12 02:53:53.625 255 12732.00 85.62 55004.80 88888.00 2011-09-12 02:53:53.750 255 12732.02 85.60 55004.80 88888.00 2011-09-12 02:53:53.875 255 12732.02 85.62 55004.80 88888.00 2011-09-12 02:53:54.000 255 12732.00 85.62 55004.80 88888.00 2011-09-12 02:53:54.125 255 12731.95 85.65 55004.82 88888.00 2011-09-12 02:53:54.250 255 12731.95 85.62 55004.82 88888.00 2011-09-12 02:53:54.375 255 12732.00 85.62 55004.82 88888.00 2011-09-12 02:53:54.500 255 12732.05 85.62 55004.80 88888.00 2011-09-12 02:53:54.625 255 12732.08 85.60 55004.82 88888.00 2011-09-12 02:53:54.750 255 12732.05 85.60 55004.82 88888.00 2011-09-12 02:53:54.875 255 12732.00 85.58 55004.82 88888.00 2011-09-12 02:53:55.000 255 12732.02 85.58 55004.80 88888.00 2011-09-12 02:53:55.125 255 12732.05 85.60 55004.82 88888.00 2011-09-12 02:53:55.250 255 12732.05 85.60 55004.85 88888.00 2011-09-12 02:53:55.375 255 12732.08 85.60 55004.82 88888.00 2011-09-12 02:53:55.500 255 12732.05 85.55 55004.82 88888.00 2011-09-12 02:53:55.625 255 12732.02 85.58 55004.82 88888.00 2011-09-12 02:53:55.750 255 12732.08 85.55 55004.85 88888.00 2011-09-12 02:53:55.875 255 12732.12 85.55 55004.85 88888.00 2011-09-12 02:53:56.000 255 12732.12 85.55 55004.82 88888.00 2011-09-12 02:53:56.125 255 12732.10 85.53 55004.82 88888.00 2011-09-12 02:53:56.250 255 12732.05 85.50 55004.82 88888.00 2011-09-12 02:53:56.375 255 12732.08 85.50 55004.82 88888.00 2011-09-12 02:53:56.500 255 12732.05 85.53 55004.85 88888.00 2011-09-12 02:53:56.625 255 12732.08 85.55 55004.88 88888.00 2011-09-12 02:53:56.750 255 12732.12 85.55 55004.85 88888.00 2011-09-12 02:53:56.875 255 12732.15 85.53 55004.88 88888.00 2011-09-12 02:53:57.000 255 12732.12 85.53 55004.85 88888.00 2011-09-12 02:53:57.125 255 12732.12 85.53 55004.85 88888.00 2011-09-12 02:53:57.250 255 12732.08 85.47 55004.85 88888.00 2011-09-12 02:53:57.375 255 12732.10 85.47 55004.88 88888.00 2011-09-12 02:53:57.500 255 12732.15 85.45 55004.85 88888.00 2011-09-12 02:53:57.625 255 12732.12 85.47 55004.88 88888.00 2011-09-12 02:53:57.750 255 12732.10 85.50 55004.88 88888.00 2011-09-12 02:53:57.875 255 12732.10 85.50 55004.88 88888.00 2011-09-12 02:53:58.000 255 12732.12 85.47 55004.85 88888.00 2011-09-12 02:53:58.125 255 12732.17 85.45 55004.88 88888.00 2011-09-12 02:53:58.250 255 12732.12 85.45 55004.90 88888.00 2011-09-12 02:53:58.375 255 12732.12 85.45 55004.90 88888.00 2011-09-12 02:53:58.500 255 12732.12 85.42 55004.88 88888.00 2011-09-12 02:53:58.625 255 12732.10 85.42 55004.88 88888.00 2011-09-12 02:53:58.750 255 12732.17 85.45 55004.90 88888.00 2011-09-12 02:53:58.875 255 12732.15 85.45 55004.93 88888.00 2011-09-12 02:53:59.000 255 12732.20 85.45 55004.93 88888.00 2011-09-12 02:53:59.125 255 12732.12 85.42 55004.93 88888.00 2011-09-12 02:53:59.250 255 12732.10 85.40 55004.90 88888.00 2011-09-12 02:53:59.375 255 12732.20 85.42 55004.93 88888.00 2011-09-12 02:53:59.500 255 12732.27 85.42 55004.93 88888.00 2011-09-12 02:53:59.625 255 12732.25 85.42 55004.93 88888.00 2011-09-12 02:53:59.750 255 12732.23 85.40 55004.90 88888.00 2011-09-12 02:53:59.875 255 12732.23 85.40 55004.90 88888.00 2011-09-12 02:54:00.000 255 12732.17 85.38 55004.93 88888.00 2011-09-12 02:54:00.125 255 12732.15 85.40 55004.97 88888.00 2011-09-12 02:54:00.250 255 12732.17 85.40 55005.00 88888.00 2011-09-12 02:54:00.375 255 12732.25 85.40 55005.00 88888.00 2011-09-12 02:54:00.500 255 12732.30 85.35 55004.97 88888.00 2011-09-12 02:54:00.625 255 12732.33 85.35 55004.95 88888.00 2011-09-12 02:54:00.750 255 12732.33 85.35 55004.97 88888.00 2011-09-12 02:54:00.875 255 12732.30 85.35 55004.97 88888.00 2011-09-12 02:54:01.000 255 12732.30 85.35 55004.97 88888.00 2011-09-12 02:54:01.125 255 12732.30 85.33 55004.97 88888.00 2011-09-12 02:54:01.250 255 12732.30 85.33 55004.97 88888.00 2011-09-12 02:54:01.375 255 12732.35 85.30 55004.97 88888.00 2011-09-12 02:54:01.500 255 12732.38 85.33 55004.97 88888.00 2011-09-12 02:54:01.625 255 12732.40 85.35 55004.97 88888.00 2011-09-12 02:54:01.750 255 12732.38 85.33 55004.97 88888.00 2011-09-12 02:54:01.875 255 12732.38 85.33 55004.97 88888.00 2011-09-12 02:54:02.000 255 12732.38 85.33 55004.97 88888.00 2011-09-12 02:54:02.125 255 12732.40 85.30 55005.00 88888.00 2011-09-12 02:54:02.250 255 12732.42 85.28 55004.97 88888.00 2011-09-12 02:54:02.375 255 12732.50 85.28 55004.95 88888.00 2011-09-12 02:54:02.500 255 12732.52 85.28 55004.97 88888.00 2011-09-12 02:54:02.625 255 12732.52 85.28 55005.00 88888.00 2011-09-12 02:54:02.750 255 12732.52 85.30 55005.03 88888.00 2011-09-12 02:54:02.875 255 12732.52 85.30 55005.03 88888.00 2011-09-12 02:54:03.000 255 12732.50 85.25 55005.00 88888.00 2011-09-12 02:54:03.125 255 12732.55 85.25 55005.00 88888.00 2011-09-12 02:54:03.250 255 12732.52 85.22 55005.03 88888.00 2011-09-12 02:54:03.375 255 12732.52 85.25 55005.03 88888.00 2011-09-12 02:54:03.500 255 12732.50 85.25 55005.03 88888.00 2011-09-12 02:54:03.625 255 12732.52 85.20 55005.00 88888.00 2011-09-12 02:54:03.750 255 12732.60 85.22 55005.00 88888.00 2011-09-12 02:54:03.875 255 12732.62 85.20 55005.05 88888.00 2011-09-12 02:54:04.000 255 12732.55 85.17 55005.03 88888.00 2011-09-12 02:54:04.125 255 12732.52 85.17 55005.03 88888.00 2011-09-12 02:54:04.250 255 12732.52 85.15 55005.03 88888.00 2011-09-12 02:54:04.375 255 12732.60 85.17 55005.03 88888.00 2011-09-12 02:54:04.500 255 12732.58 85.17 55005.05 88888.00 2011-09-12 02:54:04.625 255 12732.55 85.17 55005.03 88888.00 2011-09-12 02:54:04.750 255 12732.48 85.15 55005.03 88888.00 2011-09-12 02:54:04.875 255 12732.55 85.17 55005.05 88888.00 2011-09-12 02:54:05.000 255 12732.62 85.15 55005.05 88888.00 2011-09-12 02:54:05.125 255 12732.60 85.15 55005.05 88888.00 2011-09-12 02:54:05.250 255 12732.55 85.10 55005.05 88888.00 2011-09-12 02:54:05.375 255 12732.62 85.10 55005.05 88888.00 2011-09-12 02:54:05.500 255 12732.65 85.15 55005.05 88888.00 2011-09-12 02:54:05.625 255 12732.67 85.20 55005.07 88888.00 2011-09-12 02:54:05.750 255 12732.70 85.17 55005.05 88888.00 2011-09-12 02:54:05.875 255 12732.67 85.12 55005.05 88888.00 2011-09-12 02:54:06.000 255 12732.70 85.12 55005.03 88888.00 2011-09-12 02:54:06.125 255 12732.75 85.12 55005.05 88888.00 2011-09-12 02:54:06.250 255 12732.77 85.10 55005.05 88888.00 2011-09-12 02:54:06.375 255 12732.83 85.10 55005.05 88888.00 2011-09-12 02:54:06.500 255 12732.83 85.10 55005.05 88888.00 2011-09-12 02:54:06.625 255 12732.80 85.12 55005.07 88888.00 2011-09-12 02:54:06.750 255 12732.83 85.10 55005.05 88888.00 2011-09-12 02:54:06.875 255 12732.88 85.05 55005.05 88888.00 2011-09-12 02:54:07.000 255 12732.88 85.05 55005.05 88888.00 2011-09-12 02:54:07.125 255 12732.85 85.05 55005.07 88888.00 2011-09-12 02:54:07.250 255 12732.88 85.05 55005.10 88888.00 2011-09-12 02:54:07.375 255 12732.92 85.10 55005.12 88888.00 2011-09-12 02:54:07.500 255 12732.85 85.10 55005.10 88888.00 2011-09-12 02:54:07.625 255 12732.83 85.08 55005.07 88888.00 2011-09-12 02:54:07.750 255 12732.88 85.05 55005.07 88888.00 2011-09-12 02:54:07.875 255 12732.88 85.05 55005.07 88888.00 2011-09-12 02:54:08.000 255 12732.88 85.03 55005.10 88888.00 2011-09-12 02:54:08.125 255 12732.85 85.05 55005.10 88888.00 2011-09-12 02:54:08.250 255 12732.85 85.03 55005.12 88888.00 2011-09-12 02:54:08.375 255 12732.88 85.05 55005.10 88888.00 2011-09-12 02:54:08.500 255 12732.85 85.05 55005.10 88888.00 2011-09-12 02:54:08.625 255 12732.88 85.05 55005.10 88888.00 2011-09-12 02:54:08.750 255 12732.92 85.05 55005.15 88888.00 2011-09-12 02:54:08.875 255 12733.00 85.05 55005.15 88888.00 2011-09-12 02:54:09.000 255 12733.00 85.03 55005.15 88888.00 2011-09-12 02:54:09.125 255 12732.92 85.00 55005.15 88888.00 2011-09-12 02:54:09.250 255 12732.95 84.97 55005.15 88888.00 2011-09-12 02:54:09.375 255 12733.02 85.00 55005.18 88888.00 2011-09-12 02:54:09.500 255 12733.05 85.00 55005.15 88888.00 2011-09-12 02:54:09.625 255 12733.05 85.00 55005.15 88888.00 2011-09-12 02:54:09.750 255 12733.05 85.00 55005.18 88888.00 2011-09-12 02:54:09.875 255 12733.00 85.00 55005.18 88888.00 2011-09-12 02:54:10.000 255 12733.05 84.95 55005.15 88888.00 2011-09-12 02:54:10.125 255 12733.10 84.97 55005.15 88888.00 2011-09-12 02:54:10.250 255 12733.10 85.00 55005.18 88888.00 2011-09-12 02:54:10.375 255 12733.15 85.03 55005.20 88888.00 2011-09-12 02:54:10.500 255 12733.17 84.97 55005.18 88888.00 2011-09-12 02:54:10.625 255 12733.15 84.97 55005.18 88888.00 2011-09-12 02:54:10.750 255 12733.15 84.97 55005.18 88888.00 2011-09-12 02:54:10.875 255 12733.17 85.00 55005.18 88888.00 2011-09-12 02:54:11.000 255 12733.20 84.97 55005.18 88888.00 2011-09-12 02:54:11.125 255 12733.17 84.95 55005.18 88888.00 2011-09-12 02:54:11.250 255 12733.15 84.95 55005.20 88888.00 2011-09-12 02:54:11.375 255 12733.20 84.97 55005.18 88888.00 2011-09-12 02:54:11.500 255 12733.15 84.92 55005.20 88888.00 2011-09-12 02:54:11.625 255 12733.15 84.95 55005.18 88888.00 2011-09-12 02:54:11.750 255 12733.17 84.97 55005.20 88888.00 2011-09-12 02:54:11.875 255 12733.23 84.95 55005.20 88888.00 2011-09-12 02:54:12.000 255 12733.27 84.92 55005.18 88888.00 2011-09-12 02:54:12.125 255 12733.23 84.95 55005.20 88888.00 2011-09-12 02:54:12.250 255 12733.23 84.92 55005.20 88888.00 2011-09-12 02:54:12.375 255 12733.27 84.90 55005.20 88888.00 2011-09-12 02:54:12.500 255 12733.27 84.90 55005.20 88888.00 2011-09-12 02:54:12.625 255 12733.33 84.92 55005.20 88888.00 2011-09-12 02:54:12.750 255 12733.33 84.92 55005.20 88888.00 2011-09-12 02:54:12.875 255 12733.30 84.90 55005.20 88888.00 2011-09-12 02:54:13.000 255 12733.30 84.90 55005.22 88888.00 2011-09-12 02:54:13.125 255 12733.27 84.90 55005.25 88888.00 2011-09-12 02:54:13.250 255 12733.27 84.90 55005.25 88888.00 2011-09-12 02:54:13.375 255 12733.33 84.92 55005.22 88888.00 2011-09-12 02:54:13.500 255 12733.30 84.92 55005.25 88888.00 2011-09-12 02:54:13.625 255 12733.35 84.88 55005.22 88888.00 2011-09-12 02:54:13.750 255 12733.42 84.85 55005.22 88888.00 2011-09-12 02:54:13.875 255 12733.48 84.88 55005.22 88888.00 2011-09-12 02:54:14.000 255 12733.48 84.88 55005.22 88888.00 2011-09-12 02:54:14.125 255 12733.40 84.80 55005.28 88888.00 2011-09-12 02:54:14.250 255 12733.38 84.83 55005.28 88888.00 2011-09-12 02:54:14.375 255 12733.40 84.83 55005.25 88888.00 2011-09-12 02:54:14.500 255 12733.40 84.83 55005.28 88888.00 2011-09-12 02:54:14.625 255 12733.45 84.88 55005.28 88888.00 2011-09-12 02:54:14.750 255 12733.48 84.85 55005.28 88888.00 2011-09-12 02:54:14.875 255 12733.52 84.85 55005.28 88888.00 2011-09-12 02:54:15.000 255 12733.50 84.85 55005.28 88888.00 2011-09-12 02:54:15.125 255 12733.50 84.85 55005.22 88888.00 2011-09-12 02:54:15.250 255 12733.48 84.85 55005.25 88888.00 2011-09-12 02:54:15.375 255 12733.55 84.83 55005.25 88888.00 2011-09-12 02:54:15.500 255 12733.52 84.80 55005.25 88888.00 2011-09-12 02:54:15.625 255 12733.52 84.83 55005.25 88888.00 2011-09-12 02:54:15.750 255 12733.55 84.83 55005.25 88888.00 2011-09-12 02:54:15.875 255 12733.55 84.80 55005.28 88888.00 2011-09-12 02:54:16.000 255 12733.62 84.83 55005.28 88888.00 2011-09-12 02:54:16.125 255 12733.62 84.83 55005.28 88888.00 2011-09-12 02:54:16.250 255 12733.58 84.78 55005.25 88888.00 2011-09-12 02:54:16.375 255 12733.58 84.78 55005.28 88888.00 2011-09-12 02:54:16.500 255 12733.58 84.80 55005.30 88888.00 2011-09-12 02:54:16.625 255 12733.60 84.80 55005.30 88888.00 2011-09-12 02:54:16.750 255 12733.62 84.80 55005.30 88888.00 2011-09-12 02:54:16.875 255 12733.62 84.80 55005.30 88888.00 2011-09-12 02:54:17.000 255 12733.67 84.78 55005.28 88888.00 2011-09-12 02:54:17.125 255 12733.62 84.75 55005.25 88888.00 2011-09-12 02:54:17.250 255 12733.58 84.72 55005.25 88888.00 2011-09-12 02:54:17.375 255 12733.65 84.72 55005.28 88888.00 2011-09-12 02:54:17.500 255 12733.65 84.75 55005.28 88888.00 2011-09-12 02:54:17.625 255 12733.67 84.70 55005.28 88888.00 2011-09-12 02:54:17.750 255 12733.62 84.70 55005.25 88888.00 2011-09-12 02:54:17.875 255 12733.67 84.70 55005.28 88888.00 2011-09-12 02:54:18.000 255 12733.70 84.70 55005.28 88888.00 2011-09-12 02:54:18.125 255 12733.75 84.70 55005.28 88888.00 2011-09-12 02:54:18.250 255 12733.75 84.67 55005.30 88888.00 2011-09-12 02:54:18.375 255 12733.73 84.67 55005.28 88888.00 2011-09-12 02:54:18.500 255 12733.75 84.67 55005.28 88888.00 2011-09-12 02:54:18.625 255 12733.83 84.70 55005.30 88888.00 2011-09-12 02:54:18.750 255 12733.80 84.70 55005.30 88888.00 2011-09-12 02:54:18.875 255 12733.85 84.67 55005.30 88888.00 2011-09-12 02:54:19.000 255 12733.83 84.67 55005.30 88888.00 2011-09-12 02:54:19.125 255 12733.75 84.65 55005.30 88888.00 2011-09-12 02:54:19.250 255 12733.73 84.65 55005.30 88888.00 2011-09-12 02:54:19.375 255 12733.80 84.67 55005.32 88888.00 2011-09-12 02:54:19.500 255 12733.83 84.65 55005.30 88888.00 2011-09-12 02:54:19.625 255 12733.80 84.65 55005.35 88888.00 2011-09-12 02:54:19.750 255 12733.75 84.67 55005.35 88888.00 2011-09-12 02:54:19.875 255 12733.80 84.65 55005.32 88888.00 2011-09-12 02:54:20.000 255 12733.83 84.62 55005.32 88888.00 2011-09-12 02:54:20.125 255 12733.88 84.62 55005.32 88888.00 2011-09-12 02:54:20.250 255 12733.85 84.60 55005.32 88888.00 2011-09-12 02:54:20.375 255 12733.92 84.60 55005.38 88888.00 2011-09-12 02:54:20.500 255 12733.95 84.60 55005.38 88888.00 2011-09-12 02:54:20.625 255 12733.90 84.55 55005.35 88888.00 2011-09-12 02:54:20.750 255 12733.92 84.55 55005.35 88888.00 2011-09-12 02:54:20.875 255 12733.98 84.58 55005.35 88888.00 2011-09-12 02:54:21.000 255 12733.98 84.60 55005.35 88888.00 2011-09-12 02:54:21.125 255 12733.92 84.60 55005.35 88888.00 2011-09-12 02:54:21.250 255 12733.90 84.55 55005.35 88888.00 2011-09-12 02:54:21.375 255 12733.95 84.55 55005.38 88888.00 2011-09-12 02:54:21.500 255 12733.95 84.53 55005.40 88888.00 2011-09-12 02:54:21.625 255 12733.95 84.53 55005.38 88888.00 2011-09-12 02:54:21.750 255 12733.95 84.47 55005.35 88888.00 2011-09-12 02:54:21.875 255 12733.95 84.50 55005.38 88888.00 2011-09-12 02:54:22.000 255 12733.92 84.50 55005.38 88888.00 2011-09-12 02:54:22.125 255 12733.90 84.50 55005.40 88888.00 2011-09-12 02:54:22.250 255 12733.92 84.50 55005.40 88888.00 2011-09-12 02:54:22.375 255 12733.95 84.50 55005.43 88888.00 2011-09-12 02:54:22.500 255 12733.95 84.50 55005.43 88888.00 2011-09-12 02:54:22.625 255 12733.98 84.47 55005.43 88888.00 2011-09-12 02:54:22.750 255 12733.98 84.47 55005.40 88888.00 2011-09-12 02:54:22.875 255 12733.98 84.45 55005.40 88888.00 2011-09-12 02:54:23.000 255 12733.98 84.45 55005.40 88888.00 2011-09-12 02:54:23.125 255 12733.98 84.45 55005.40 88888.00 2011-09-12 02:54:23.250 255 12733.95 84.40 55005.40 88888.00 2011-09-12 02:54:23.375 255 12734.00 84.42 55005.40 88888.00 2011-09-12 02:54:23.500 255 12734.00 84.42 55005.40 88888.00 2011-09-12 02:54:23.625 255 12734.00 84.42 55005.43 88888.00 2011-09-12 02:54:23.750 255 12734.08 84.42 55005.47 88888.00 2011-09-12 02:54:23.875 255 12734.10 84.42 55005.45 88888.00 2011-09-12 02:54:24.000 255 12734.05 84.42 55005.43 88888.00 2011-09-12 02:54:24.125 255 12734.02 84.38 55005.40 88888.00 2011-09-12 02:54:24.250 255 12733.98 84.38 55005.43 88888.00 2011-09-12 02:54:24.375 255 12734.00 84.35 55005.45 88888.00 2011-09-12 02:54:24.500 255 12733.95 84.33 55005.45 88888.00 2011-09-12 02:54:24.625 255 12734.02 84.35 55005.47 88888.00 2011-09-12 02:54:24.750 255 12734.08 84.35 55005.47 88888.00 2011-09-12 02:54:24.875 255 12734.05 84.30 55005.45 88888.00 2011-09-12 02:54:25.000 255 12734.02 84.30 55005.43 88888.00 2011-09-12 02:54:25.125 255 12734.02 84.30 55005.45 88888.00 2011-09-12 02:54:25.250 255 12734.02 84.30 55005.47 88888.00 2011-09-12 02:54:25.375 255 12734.08 84.30 55005.47 88888.00 2011-09-12 02:54:25.500 255 12734.12 84.30 55005.47 88888.00 2011-09-12 02:54:25.625 255 12734.17 84.28 55005.47 88888.00 2011-09-12 02:54:25.750 255 12734.15 84.25 55005.47 88888.00 2011-09-12 02:54:25.875 255 12734.10 84.25 55005.50 88888.00 2011-09-12 02:54:26.000 255 12734.05 84.22 55005.45 88888.00 2011-09-12 02:54:26.125 255 12734.10 84.20 55005.45 88888.00 2011-09-12 02:54:26.250 255 12734.05 84.22 55005.50 88888.00 2011-09-12 02:54:26.375 255 12734.08 84.22 55005.53 88888.00 2011-09-12 02:54:26.500 255 12734.08 84.22 55005.50 88888.00 2011-09-12 02:54:26.625 255 12734.02 84.20 55005.50 88888.00 2011-09-12 02:54:26.750 255 12734.02 84.17 55005.50 88888.00 2011-09-12 02:54:26.875 255 12734.10 84.15 55005.50 88888.00 2011-09-12 02:54:27.000 255 12734.12 84.17 55005.50 88888.00 2011-09-12 02:54:27.125 255 12734.12 84.17 55005.53 88888.00 2011-09-12 02:54:27.250 255 12734.08 84.15 55005.53 88888.00 2011-09-12 02:54:27.375 255 12734.05 84.15 55005.53 88888.00 2011-09-12 02:54:27.500 255 12734.05 84.15 55005.53 88888.00 2011-09-12 02:54:27.625 255 12734.08 84.12 55005.55 88888.00 2011-09-12 02:54:27.750 255 12734.08 84.12 55005.55 88888.00 2011-09-12 02:54:27.875 255 12734.08 84.12 55005.55 88888.00 2011-09-12 02:54:28.000 255 12734.05 84.08 55005.53 88888.00 2011-09-12 02:54:28.125 255 12734.05 84.08 55005.53 88888.00 2011-09-12 02:54:28.250 255 12734.05 84.05 55005.53 88888.00 2011-09-12 02:54:28.375 255 12734.17 84.05 55005.53 88888.00 2011-09-12 02:54:28.500 255 12734.17 84.05 55005.55 88888.00 2011-09-12 02:54:28.625 255 12734.15 84.08 55005.60 88888.00 2011-09-12 02:54:28.750 255 12734.15 84.05 55005.60 88888.00 2011-09-12 02:54:28.875 255 12734.20 84.03 55005.57 88888.00 2011-09-12 02:54:29.000 255 12734.17 84.00 55005.55 88888.00 2011-09-12 02:54:29.125 255 12734.20 84.03 55005.55 88888.00 2011-09-12 02:54:29.250 255 12734.17 84.03 55005.57 88888.00 2011-09-12 02:54:29.375 255 12734.20 84.03 55005.57 88888.00 2011-09-12 02:54:29.500 255 12734.20 84.00 55005.57 88888.00 2011-09-12 02:54:29.625 255 12734.20 84.00 55005.57 88888.00 2011-09-12 02:54:29.750 255 12734.17 83.97 55005.57 88888.00 2011-09-12 02:54:29.875 255 12734.17 83.97 55005.60 88888.00 2011-09-12 02:54:30.000 255 12734.25 83.97 55005.57 88888.00 2011-09-12 02:54:30.125 255 12734.25 83.97 55005.62 88888.00 2011-09-12 02:54:30.250 255 12734.17 83.97 55005.62 88888.00 2011-09-12 02:54:30.375 255 12734.17 83.97 55005.62 88888.00 2011-09-12 02:54:30.500 255 12734.15 83.92 55005.60 88888.00 2011-09-12 02:54:30.625 255 12734.23 83.90 55005.60 88888.00 2011-09-12 02:54:30.750 255 12734.25 83.90 55005.57 88888.00 2011-09-12 02:54:30.875 255 12734.17 83.92 55005.62 88888.00 2011-09-12 02:54:31.000 255 12734.20 83.90 55005.62 88888.00 2011-09-12 02:54:31.125 255 12734.27 83.92 55005.65 88888.00 2011-09-12 02:54:31.250 255 12734.25 83.90 55005.62 88888.00 2011-09-12 02:54:31.375 255 12734.27 83.90 55005.62 88888.00 2011-09-12 02:54:31.500 255 12734.33 83.90 55005.62 88888.00 2011-09-12 02:54:31.625 255 12734.38 83.88 55005.65 88888.00 2011-09-12 02:54:31.750 255 12734.33 83.88 55005.62 88888.00 2011-09-12 02:54:31.875 255 12734.25 83.85 55005.62 88888.00 2011-09-12 02:54:32.000 255 12734.27 83.83 55005.62 88888.00 2011-09-12 02:54:32.125 255 12734.30 83.80 55005.62 88888.00 2011-09-12 02:54:32.250 255 12734.27 83.80 55005.65 88888.00 2011-09-12 02:54:32.375 255 12734.33 83.80 55005.68 88888.00 2011-09-12 02:54:32.500 255 12734.38 83.80 55005.68 88888.00 2011-09-12 02:54:32.625 255 12734.38 83.80 55005.68 88888.00 2011-09-12 02:54:32.750 255 12734.33 83.78 55005.65 88888.00 2011-09-12 02:54:32.875 255 12734.33 83.78 55005.65 88888.00 2011-09-12 02:54:33.000 255 12734.33 83.78 55005.65 88888.00 2011-09-12 02:54:33.125 255 12734.33 83.75 55005.65 88888.00 2011-09-12 02:54:33.250 255 12734.27 83.75 55005.70 88888.00 2011-09-12 02:54:33.375 255 12734.38 83.75 55005.70 88888.00 2011-09-12 02:54:33.500 255 12734.40 83.75 55005.70 88888.00 2011-09-12 02:54:33.625 255 12734.42 83.72 55005.68 88888.00 2011-09-12 02:54:33.750 255 12734.40 83.70 55005.68 88888.00 2011-09-12 02:54:33.875 255 12734.40 83.70 55005.68 88888.00 2011-09-12 02:54:34.000 255 12734.40 83.67 55005.65 88888.00 2011-09-12 02:54:34.125 255 12734.40 83.67 55005.68 88888.00 2011-09-12 02:54:34.250 255 12734.38 83.62 55005.70 88888.00 2011-09-12 02:54:34.375 255 12734.38 83.62 55005.70 88888.00 2011-09-12 02:54:34.500 255 12734.40 83.65 55005.72 88888.00 2011-09-12 02:54:34.625 255 12734.38 83.65 55005.70 88888.00 2011-09-12 02:54:34.750 255 12734.35 83.65 55005.72 88888.00 2011-09-12 02:54:34.875 255 12734.38 83.62 55005.75 88888.00 2011-09-12 02:54:35.000 255 12734.42 83.62 55005.75 88888.00 2011-09-12 02:54:35.125 255 12734.42 83.65 55005.72 88888.00 2011-09-12 02:54:35.250 255 12734.35 83.62 55005.75 88888.00 2011-09-12 02:54:35.375 255 12734.33 83.62 55005.72 88888.00 2011-09-12 02:54:35.500 255 12734.30 83.58 55005.72 88888.00 2011-09-12 02:54:35.625 255 12734.35 83.58 55005.72 88888.00 2011-09-12 02:54:35.750 255 12734.38 83.53 55005.72 88888.00 2011-09-12 02:54:35.875 255 12734.27 83.50 55005.72 88888.00 2011-09-12 02:54:36.000 255 12734.30 83.55 55005.78 88888.00 2011-09-12 02:54:36.125 255 12734.35 83.55 55005.75 88888.00 2011-09-12 02:54:36.250 255 12734.35 83.50 55005.75 88888.00 2011-09-12 02:54:36.375 255 12734.42 83.55 55005.75 88888.00 2011-09-12 02:54:36.500 255 12734.42 83.53 55005.75 88888.00 2011-09-12 02:54:36.625 255 12734.42 83.50 55005.75 88888.00 2011-09-12 02:54:36.750 255 12734.35 83.50 55005.78 88888.00 2011-09-12 02:54:36.875 255 12734.35 83.50 55005.78 88888.00 2011-09-12 02:54:37.000 255 12734.38 83.50 55005.75 88888.00 2011-09-12 02:54:37.125 255 12734.42 83.47 55005.78 88888.00 2011-09-12 02:54:37.250 255 12734.40 83.45 55005.72 88888.00 2011-09-12 02:54:37.375 255 12734.45 83.47 55005.78 88888.00 2011-09-12 02:54:37.500 255 12734.45 83.45 55005.80 88888.00 2011-09-12 02:54:37.625 255 12734.40 83.47 55005.78 88888.00 2011-09-12 02:54:37.750 255 12734.35 83.47 55005.80 88888.00 2011-09-12 02:54:37.875 255 12734.30 83.45 55005.82 88888.00 2011-09-12 02:54:38.000 255 12734.33 83.45 55005.78 88888.00 2011-09-12 02:54:38.125 255 12734.35 83.45 55005.82 88888.00 2011-09-12 02:54:38.250 255 12734.33 83.38 55005.82 88888.00 2011-09-12 02:54:38.375 255 12734.38 83.40 55005.80 88888.00 2011-09-12 02:54:38.500 255 12734.40 83.38 55005.80 88888.00 2011-09-12 02:54:38.625 255 12734.38 83.38 55005.80 88888.00 2011-09-12 02:54:38.750 255 12734.35 83.35 55005.80 88888.00 2011-09-12 02:54:38.875 255 12734.35 83.35 55005.82 88888.00 2011-09-12 02:54:39.000 255 12734.38 83.38 55005.85 88888.00 2011-09-12 02:54:39.125 255 12734.38 83.38 55005.88 88888.00 2011-09-12 02:54:39.250 255 12734.30 83.30 55005.85 88888.00 2011-09-12 02:54:39.375 255 12734.38 83.33 55005.85 88888.00 2011-09-12 02:54:39.500 255 12734.40 83.35 55005.85 88888.00 2011-09-12 02:54:39.625 255 12734.45 83.30 55005.85 88888.00 2011-09-12 02:54:39.750 255 12734.48 83.30 55005.85 88888.00 2011-09-12 02:54:39.875 255 12734.50 83.33 55005.88 88888.00 2011-09-12 02:54:40.000 255 12734.48 83.33 55005.88 88888.00 2011-09-12 02:54:40.125 255 12734.45 83.30 55005.85 88888.00 2011-09-12 02:54:40.250 255 12734.48 83.30 55005.90 88888.00 2011-09-12 02:54:40.375 255 12734.45 83.28 55005.90 88888.00 2011-09-12 02:54:40.500 255 12734.45 83.25 55005.90 88888.00 2011-09-12 02:54:40.625 255 12734.45 83.28 55005.90 88888.00 2011-09-12 02:54:40.750 255 12734.48 83.25 55005.88 88888.00 2011-09-12 02:54:40.875 255 12734.45 83.22 55005.90 88888.00 2011-09-12 02:54:41.000 255 12734.42 83.22 55005.90 88888.00 2011-09-12 02:54:41.125 255 12734.42 83.22 55005.95 88888.00 2011-09-12 02:54:41.250 255 12734.42 83.22 55005.93 88888.00 2011-09-12 02:54:41.375 255 12734.40 83.22 55005.93 88888.00 2011-09-12 02:54:41.500 255 12734.40 83.22 55005.93 88888.00 2011-09-12 02:54:41.625 255 12734.45 83.20 55005.93 88888.00 2011-09-12 02:54:41.750 255 12734.48 83.20 55005.95 88888.00 2011-09-12 02:54:41.875 255 12734.50 83.22 55005.95 88888.00 2011-09-12 02:54:42.000 255 12734.50 83.20 55005.95 88888.00 2011-09-12 02:54:42.125 255 12734.45 83.17 55005.95 88888.00 2011-09-12 02:54:42.250 255 12734.42 83.15 55005.93 88888.00 2011-09-12 02:54:42.375 255 12734.45 83.15 55005.95 88888.00 2011-09-12 02:54:42.500 255 12734.48 83.17 55005.95 88888.00 2011-09-12 02:54:42.625 255 12734.42 83.15 55005.95 88888.00 2011-09-12 02:54:42.750 255 12734.38 83.12 55005.95 88888.00 2011-09-12 02:54:42.875 255 12734.38 83.10 55005.95 88888.00 2011-09-12 02:54:43.000 255 12734.42 83.12 55005.95 88888.00 2011-09-12 02:54:43.125 255 12734.48 83.10 55005.97 88888.00 2011-09-12 02:54:43.250 255 12734.45 83.08 55006.00 88888.00 2011-09-12 02:54:43.375 255 12734.45 83.08 55005.97 88888.00 2011-09-12 02:54:43.500 255 12734.45 83.05 55005.95 88888.00 2011-09-12 02:54:43.625 255 12734.48 83.05 55005.95 88888.00 2011-09-12 02:54:43.750 255 12734.45 83.03 55005.95 88888.00 2011-09-12 02:54:43.875 255 12734.48 83.05 55005.95 88888.00 2011-09-12 02:54:44.000 255 12734.45 83.05 55005.95 88888.00 2011-09-12 02:54:44.125 255 12734.48 83.05 55006.00 88888.00 2011-09-12 02:54:44.250 255 12734.50 83.00 55006.00 88888.00 2011-09-12 02:54:44.375 255 12734.58 83.00 55006.00 88888.00 2011-09-12 02:54:44.500 255 12734.60 83.00 55006.03 88888.00 2011-09-12 02:54:44.625 255 12734.58 83.00 55006.03 88888.00 2011-09-12 02:54:44.750 255 12734.55 82.97 55006.03 88888.00 2011-09-12 02:54:44.875 255 12734.50 82.95 55006.00 88888.00 2011-09-12 02:54:45.000 255 12734.45 82.95 55006.03 88888.00 2011-09-12 02:54:45.125 255 12734.48 82.92 55006.03 88888.00 2011-09-12 02:54:45.250 255 12734.48 82.95 55006.03 88888.00 2011-09-12 02:54:45.375 255 12734.45 82.95 55006.05 88888.00 2011-09-12 02:54:45.500 255 12734.45 82.95 55006.05 88888.00 2011-09-12 02:54:45.625 255 12734.48 82.95 55006.05 88888.00 2011-09-12 02:54:45.750 255 12734.50 82.95 55006.03 88888.00 2011-09-12 02:54:45.875 255 12734.52 82.92 55006.03 88888.00 2011-09-12 02:54:46.000 255 12734.55 82.90 55006.05 88888.00 2011-09-12 02:54:46.125 255 12734.52 82.85 55006.05 88888.00 2011-09-12 02:54:46.250 255 12734.50 82.88 55006.07 88888.00 2011-09-12 02:54:46.375 255 12734.58 82.90 55006.07 88888.00 2011-09-12 02:54:46.500 255 12734.65 82.88 55006.07 88888.00 2011-09-12 02:54:46.625 255 12734.60 82.88 55006.07 88888.00 2011-09-12 02:54:46.750 255 12734.55 82.88 55006.07 88888.00 2011-09-12 02:54:46.875 255 12734.58 82.88 55006.07 88888.00 2011-09-12 02:54:47.000 255 12734.52 82.83 55006.05 88888.00 2011-09-12 02:54:47.125 255 12734.50 82.83 55006.07 88888.00 2011-09-12 02:54:47.250 255 12734.48 82.80 55006.07 88888.00 2011-09-12 02:54:47.375 255 12734.52 82.83 55006.07 88888.00 2011-09-12 02:54:47.500 255 12734.62 82.80 55006.07 88888.00 2011-09-12 02:54:47.625 255 12734.67 82.80 55006.05 88888.00 2011-09-12 02:54:47.750 255 12734.70 82.80 55006.05 88888.00 2011-09-12 02:54:47.875 255 12734.75 82.83 55006.07 88888.00 2011-09-12 02:54:48.000 255 12734.77 82.80 55006.07 88888.00 2011-09-12 02:54:48.125 255 12734.75 82.78 55006.07 88888.00 2011-09-12 02:54:48.250 255 12734.73 82.80 55006.12 88888.00 2011-09-12 02:54:48.375 255 12734.65 82.80 55006.10 88888.00 2011-09-12 02:54:48.500 255 12734.65 82.78 55006.10 88888.00 2011-09-12 02:54:48.625 255 12734.62 82.78 55006.10 88888.00 2011-09-12 02:54:48.750 255 12734.62 82.78 55006.10 88888.00 2011-09-12 02:54:48.875 255 12734.60 82.75 55006.10 88888.00 2011-09-12 02:54:49.000 255 12734.65 82.75 55006.10 88888.00 2011-09-12 02:54:49.125 255 12734.67 82.72 55006.12 88888.00 2011-09-12 02:54:49.250 255 12734.70 82.70 55006.12 88888.00 2011-09-12 02:54:49.375 255 12734.73 82.67 55006.10 88888.00 2011-09-12 02:54:49.500 255 12734.73 82.67 55006.10 88888.00 2011-09-12 02:54:49.625 255 12734.75 82.70 55006.12 88888.00 2011-09-12 02:54:49.750 255 12734.75 82.67 55006.12 88888.00 2011-09-12 02:54:49.875 255 12734.77 82.65 55006.15 88888.00 2011-09-12 02:54:50.000 255 12734.77 82.67 55006.12 88888.00 2011-09-12 02:54:50.125 255 12734.77 82.67 55006.12 88888.00 2011-09-12 02:54:50.250 255 12734.75 82.62 55006.12 88888.00 2011-09-12 02:54:50.375 255 12734.80 82.65 55006.15 88888.00 2011-09-12 02:54:50.500 255 12734.88 82.67 55006.15 88888.00 2011-09-12 02:54:50.625 255 12734.85 82.67 55006.15 88888.00 2011-09-12 02:54:50.750 255 12734.80 82.65 55006.15 88888.00 2011-09-12 02:54:50.875 255 12734.83 82.62 55006.15 88888.00 2011-09-12 02:54:51.000 255 12734.77 82.62 55006.12 88888.00 2011-09-12 02:54:51.125 255 12734.77 82.62 55006.15 88888.00 2011-09-12 02:54:51.250 255 12734.77 82.58 55006.12 88888.00 2011-09-12 02:54:51.375 255 12734.83 82.58 55006.10 88888.00 2011-09-12 02:54:51.500 255 12734.85 82.58 55006.12 88888.00 2011-09-12 02:54:51.625 255 12734.88 82.60 55006.12 88888.00 2011-09-12 02:54:51.750 255 12734.90 82.58 55006.12 88888.00 2011-09-12 02:54:51.875 255 12734.92 82.58 55006.15 88888.00 2011-09-12 02:54:52.000 255 12734.95 82.58 55006.12 88888.00 2011-09-12 02:54:52.125 255 12734.98 82.55 55006.12 88888.00 2011-09-12 02:54:52.250 255 12734.90 82.53 55006.18 88888.00 2011-09-12 02:54:52.375 255 12734.85 82.53 55006.15 88888.00 2011-09-12 02:54:52.500 255 12734.85 82.55 55006.15 88888.00 2011-09-12 02:54:52.625 255 12734.92 82.58 55006.18 88888.00 2011-09-12 02:54:52.750 255 12734.92 82.58 55006.15 88888.00 2011-09-12 02:54:52.875 255 12734.85 82.53 55006.12 88888.00 2011-09-12 02:54:53.000 255 12734.85 82.50 55006.12 88888.00 2011-09-12 02:54:53.125 255 12734.88 82.50 55006.15 88888.00 2011-09-12 02:54:53.250 255 12734.85 82.53 55006.15 88888.00 2011-09-12 02:54:53.375 255 12734.88 82.55 55006.18 88888.00 2011-09-12 02:54:53.500 255 12734.92 82.55 55006.18 88888.00 2011-09-12 02:54:53.625 255 12734.90 82.53 55006.15 88888.00 2011-09-12 02:54:53.750 255 12734.98 82.50 55006.18 88888.00 2011-09-12 02:54:53.875 255 12735.00 82.50 55006.18 88888.00 2011-09-12 02:54:54.000 255 12735.00 82.47 55006.18 88888.00 2011-09-12 02:54:54.125 255 12735.02 82.47 55006.18 88888.00 2011-09-12 02:54:54.250 255 12735.02 82.50 55006.20 88888.00 2011-09-12 02:54:54.375 255 12735.02 82.53 55006.22 88888.00 2011-09-12 02:54:54.500 255 12734.90 82.47 55006.22 88888.00 2011-09-12 02:54:54.625 255 12734.85 82.45 55006.22 88888.00 2011-09-12 02:54:54.750 255 12734.85 82.42 55006.20 88888.00 2011-09-12 02:54:54.875 255 12734.92 82.45 55006.18 88888.00 2011-09-12 02:54:55.000 255 12734.98 82.45 55006.20 88888.00 2011-09-12 02:54:55.125 255 12734.98 82.42 55006.20 88888.00 2011-09-12 02:54:55.250 255 12734.90 82.42 55006.20 88888.00 2011-09-12 02:54:55.375 255 12734.92 82.40 55006.20 88888.00 2011-09-12 02:54:55.500 255 12734.95 82.40 55006.22 88888.00 2011-09-12 02:54:55.625 255 12734.98 82.42 55006.25 88888.00 2011-09-12 02:54:55.750 255 12734.95 82.38 55006.25 88888.00 2011-09-12 02:54:55.875 255 12734.98 82.35 55006.22 88888.00 2011-09-12 02:54:56.000 255 12734.98 82.35 55006.20 88888.00 2011-09-12 02:54:56.125 255 12735.00 82.35 55006.20 88888.00 2011-09-12 02:54:56.250 255 12734.95 82.30 55006.22 88888.00 2011-09-12 02:54:56.375 255 12734.95 82.35 55006.22 88888.00 2011-09-12 02:54:56.500 255 12734.90 82.35 55006.25 88888.00 2011-09-12 02:54:56.625 255 12734.92 82.33 55006.22 88888.00 2011-09-12 02:54:56.750 255 12735.02 82.35 55006.22 88888.00 2011-09-12 02:54:56.875 255 12735.05 82.35 55006.25 88888.00 2011-09-12 02:54:57.000 255 12735.08 82.33 55006.25 88888.00 2011-09-12 02:54:57.125 255 12735.08 82.33 55006.25 88888.00 2011-09-12 02:54:57.250 255 12735.10 82.30 55006.25 88888.00 2011-09-12 02:54:57.375 255 12735.12 82.30 55006.28 88888.00 2011-09-12 02:54:57.500 255 12735.08 82.30 55006.30 88888.00 2011-09-12 02:54:57.625 255 12735.02 82.28 55006.25 88888.00 2011-09-12 02:54:57.750 255 12735.10 82.25 55006.25 88888.00 2011-09-12 02:54:57.875 255 12735.17 82.25 55006.28 88888.00 2011-09-12 02:54:58.000 255 12735.20 82.28 55006.28 88888.00 2011-09-12 02:54:58.125 255 12735.17 82.25 55006.28 88888.00 2011-09-12 02:54:58.250 255 12735.12 82.20 55006.30 88888.00 2011-09-12 02:54:58.375 255 12735.10 82.25 55006.28 88888.00 2011-09-12 02:54:58.500 255 12735.10 82.22 55006.25 88888.00 2011-09-12 02:54:58.625 255 12735.12 82.22 55006.28 88888.00 2011-09-12 02:54:58.750 255 12735.10 82.22 55006.28 88888.00 2011-09-12 02:54:58.875 255 12735.10 82.22 55006.28 88888.00 2011-09-12 02:54:59.000 255 12735.12 82.20 55006.28 88888.00 2011-09-12 02:54:59.125 255 12735.15 82.20 55006.30 88888.00 2011-09-12 02:54:59.250 255 12735.12 82.17 55006.28 88888.00 2011-09-12 02:54:59.375 255 12735.15 82.17 55006.25 88888.00 2011-09-12 02:54:59.500 255 12735.15 82.15 55006.25 88888.00 2011-09-12 02:54:59.625 255 12735.20 82.17 55006.25 88888.00 2011-09-12 02:54:59.750 255 12735.20 82.17 55006.28 88888.00 2011-09-12 02:54:59.875 255 12735.15 82.15 55006.30 88888.00 2011-09-12 02:55:00.000 255 12735.17 82.15 55006.28 88888.00 2011-09-12 02:55:00.125 255 12735.17 82.15 55006.28 88888.00 2011-09-12 02:55:00.250 255 12735.10 82.10 55006.28 88888.00 2011-09-12 02:55:00.375 255 12735.12 82.12 55006.30 88888.00 2011-09-12 02:55:00.500 255 12735.17 82.12 55006.30 88888.00 2011-09-12 02:55:00.625 255 12735.17 82.10 55006.28 88888.00 2011-09-12 02:55:00.750 255 12735.17 82.10 55006.28 88888.00 2011-09-12 02:55:00.875 255 12735.17 82.10 55006.28 88888.00 2011-09-12 02:55:01.000 255 12735.17 82.08 55006.28 88888.00 2011-09-12 02:55:01.125 255 12735.15 82.05 55006.28 88888.00 2011-09-12 02:55:01.250 255 12735.15 82.03 55006.28 88888.00 2011-09-12 02:55:01.375 255 12735.17 82.03 55006.28 88888.00 2011-09-12 02:55:01.500 255 12735.17 82.03 55006.32 88888.00 2011-09-12 02:55:01.625 255 12735.20 82.03 55006.30 88888.00 2011-09-12 02:55:01.750 255 12735.23 82.03 55006.30 88888.00 2011-09-12 02:55:01.875 255 12735.23 82.05 55006.32 88888.00 2011-09-12 02:55:02.000 255 12735.17 82.05 55006.35 88888.00 2011-09-12 02:55:02.125 255 12735.12 82.08 55006.35 88888.00 2011-09-12 02:55:02.250 255 12735.10 82.05 55006.32 88888.00 2011-09-12 02:55:02.375 255 12735.12 82.08 55006.32 88888.00 2011-09-12 02:55:02.500 255 12735.15 82.05 55006.32 88888.00 2011-09-12 02:55:02.625 255 12735.17 82.03 55006.32 88888.00 2011-09-12 02:55:02.750 255 12735.15 82.03 55006.32 88888.00 2011-09-12 02:55:02.875 255 12735.15 82.03 55006.32 88888.00 2011-09-12 02:55:03.000 255 12735.15 81.97 55006.32 88888.00 2011-09-12 02:55:03.125 255 12735.20 81.97 55006.32 88888.00 2011-09-12 02:55:03.250 255 12735.23 81.97 55006.35 88888.00 2011-09-12 02:55:03.375 255 12735.27 82.00 55006.38 88888.00 2011-09-12 02:55:03.500 255 12735.27 81.97 55006.35 88888.00 2011-09-12 02:55:03.625 255 12735.27 81.95 55006.35 88888.00 2011-09-12 02:55:03.750 255 12735.27 81.95 55006.35 88888.00 2011-09-12 02:55:03.875 255 12735.27 81.92 55006.35 88888.00 2011-09-12 02:55:04.000 255 12735.23 81.95 55006.32 88888.00 2011-09-12 02:55:04.125 255 12735.17 81.92 55006.35 88888.00 2011-09-12 02:55:04.250 255 12735.12 81.88 55006.38 88888.00 2011-09-12 02:55:04.375 255 12735.12 81.92 55006.38 88888.00 2011-09-12 02:55:04.500 255 12735.17 81.90 55006.35 88888.00 2011-09-12 02:55:04.625 255 12735.23 81.90 55006.38 88888.00 2011-09-12 02:55:04.750 255 12735.23 81.90 55006.38 88888.00 2011-09-12 02:55:04.875 255 12735.23 81.90 55006.40 88888.00 2011-09-12 02:55:05.000 255 12735.20 81.88 55006.38 88888.00 2011-09-12 02:55:05.125 255 12735.25 81.85 55006.38 88888.00 2011-09-12 02:55:05.250 255 12735.20 81.83 55006.38 88888.00 2011-09-12 02:55:05.375 255 12735.20 81.85 55006.35 88888.00 2011-09-12 02:55:05.500 255 12735.23 81.85 55006.38 88888.00 2011-09-12 02:55:05.625 255 12735.27 81.85 55006.38 88888.00 2011-09-12 02:55:05.750 255 12735.25 81.85 55006.38 88888.00 2011-09-12 02:55:05.875 255 12735.27 81.83 55006.38 88888.00 2011-09-12 02:55:06.000 255 12735.27 81.78 55006.38 88888.00 2011-09-12 02:55:06.125 255 12735.27 81.78 55006.40 88888.00 2011-09-12 02:55:06.250 255 12735.30 81.78 55006.38 88888.00 2011-09-12 02:55:06.375 255 12735.35 81.80 55006.40 88888.00 2011-09-12 02:55:06.500 255 12735.35 81.80 55006.40 88888.00 2011-09-12 02:55:06.625 255 12735.40 81.75 55006.40 88888.00 2011-09-12 02:55:06.750 255 12735.38 81.75 55006.40 88888.00 2011-09-12 02:55:06.875 255 12735.27 81.78 55006.40 88888.00 2011-09-12 02:55:07.000 255 12735.27 81.75 55006.38 88888.00 2011-09-12 02:55:07.125 255 12735.33 81.75 55006.38 88888.00 2011-09-12 02:55:07.250 255 12735.30 81.75 55006.40 88888.00 2011-09-12 02:55:07.375 255 12735.30 81.75 55006.40 88888.00 2011-09-12 02:55:07.500 255 12735.30 81.78 55006.40 88888.00 2011-09-12 02:55:07.625 255 12735.33 81.75 55006.43 88888.00 2011-09-12 02:55:07.750 255 12735.35 81.72 55006.43 88888.00 2011-09-12 02:55:07.875 255 12735.35 81.67 55006.40 88888.00 2011-09-12 02:55:08.000 255 12735.35 81.67 55006.40 88888.00 2011-09-12 02:55:08.125 255 12735.38 81.70 55006.43 88888.00 2011-09-12 02:55:08.250 255 12735.35 81.70 55006.45 88888.00 2011-09-12 02:55:08.375 255 12735.48 81.70 55006.43 88888.00 2011-09-12 02:55:08.500 255 12735.50 81.70 55006.43 88888.00 2011-09-12 02:55:08.625 255 12735.42 81.70 55006.43 88888.00 2011-09-12 02:55:08.750 255 12735.35 81.70 55006.45 88888.00 2011-09-12 02:55:08.875 255 12735.40 81.70 55006.43 88888.00 2011-09-12 02:55:09.000 255 12735.40 81.65 55006.38 88888.00 2011-09-12 02:55:09.125 255 12735.45 81.65 55006.40 88888.00 2011-09-12 02:55:09.250 255 12735.50 81.70 55006.43 88888.00 2011-09-12 02:55:09.375 255 12735.48 81.72 55006.47 88888.00 2011-09-12 02:55:09.500 255 12735.40 81.70 55006.47 88888.00 2011-09-12 02:55:09.625 255 12735.40 81.62 55006.43 88888.00 2011-09-12 02:55:09.750 255 12735.45 81.60 55006.43 88888.00 2011-09-12 02:55:09.875 255 12735.50 81.65 55006.45 88888.00 2011-09-12 02:55:10.000 255 12735.45 81.62 55006.45 88888.00 2011-09-12 02:55:10.125 255 12735.45 81.60 55006.43 88888.00 2011-09-12 02:55:10.250 255 12735.38 81.60 55006.45 88888.00 2011-09-12 02:55:10.375 255 12735.40 81.62 55006.45 88888.00 2011-09-12 02:55:10.500 255 12735.38 81.60 55006.45 88888.00 2011-09-12 02:55:10.625 255 12735.40 81.58 55006.45 88888.00 2011-09-12 02:55:10.750 255 12735.52 81.62 55006.47 88888.00 2011-09-12 02:55:10.875 255 12735.55 81.62 55006.47 88888.00 2011-09-12 02:55:11.000 255 12735.58 81.62 55006.47 88888.00 2011-09-12 02:55:11.125 255 12735.58 81.60 55006.45 88888.00 2011-09-12 02:55:11.250 255 12735.52 81.58 55006.45 88888.00 2011-09-12 02:55:11.375 255 12735.50 81.60 55006.43 88888.00 2011-09-12 02:55:11.500 255 12735.48 81.58 55006.43 88888.00 2011-09-12 02:55:11.625 255 12735.50 81.58 55006.43 88888.00 2011-09-12 02:55:11.750 255 12735.58 81.58 55006.45 88888.00 2011-09-12 02:55:11.875 255 12735.55 81.58 55006.45 88888.00 2011-09-12 02:55:12.000 255 12735.50 81.55 55006.45 88888.00 2011-09-12 02:55:12.125 255 12735.50 81.55 55006.45 88888.00 2011-09-12 02:55:12.250 255 12735.45 81.55 55006.47 88888.00 2011-09-12 02:55:12.375 255 12735.50 81.58 55006.47 88888.00 2011-09-12 02:55:12.500 255 12735.58 81.53 55006.45 88888.00 2011-09-12 02:55:12.625 255 12735.58 81.50 55006.45 88888.00 2011-09-12 02:55:12.750 255 12735.55 81.55 55006.45 88888.00 2011-09-12 02:55:12.875 255 12735.58 81.53 55006.45 88888.00 2011-09-12 02:55:13.000 255 12735.55 81.53 55006.47 88888.00 2011-09-12 02:55:13.125 255 12735.58 81.53 55006.47 88888.00 2011-09-12 02:55:13.250 255 12735.58 81.53 55006.47 88888.00 2011-09-12 02:55:13.375 255 12735.62 81.53 55006.47 88888.00 2011-09-12 02:55:13.500 255 12735.55 81.47 55006.47 88888.00 2011-09-12 02:55:13.625 255 12735.55 81.50 55006.50 88888.00 2011-09-12 02:55:13.750 255 12735.58 81.53 55006.50 88888.00 2011-09-12 02:55:13.875 255 12735.58 81.53 55006.50 88888.00 2011-09-12 02:55:14.000 255 12735.60 81.55 55006.47 88888.00 2011-09-12 02:55:14.125 255 12735.62 81.55 55006.50 88888.00 2011-09-12 02:55:14.250 255 12735.62 81.50 55006.50 88888.00 2011-09-12 02:55:14.375 255 12735.60 81.50 55006.50 88888.00 2011-09-12 02:55:14.500 255 12735.58 81.50 55006.50 88888.00 2011-09-12 02:55:14.625 255 12735.58 81.50 55006.50 88888.00 2011-09-12 02:55:14.750 255 12735.70 81.53 55006.50 88888.00 2011-09-12 02:55:14.875 255 12735.73 81.50 55006.50 88888.00 2011-09-12 02:55:15.000 255 12735.73 81.47 55006.53 88888.00 2011-09-12 02:55:15.125 255 12735.67 81.45 55006.53 88888.00 2011-09-12 02:55:15.250 255 12735.67 81.42 55006.50 88888.00 2011-09-12 02:55:15.375 255 12735.67 81.42 55006.50 88888.00 2011-09-12 02:55:15.500 255 12735.67 81.47 55006.53 88888.00 2011-09-12 02:55:15.625 255 12735.65 81.47 55006.53 88888.00 2011-09-12 02:55:15.750 255 12735.67 81.47 55006.53 88888.00 2011-09-12 02:55:15.875 255 12735.73 81.47 55006.50 88888.00 2011-09-12 02:55:16.000 255 12735.75 81.42 55006.50 88888.00 2011-09-12 02:55:16.125 255 12735.67 81.42 55006.53 88888.00 2011-09-12 02:55:16.250 255 12735.67 81.42 55006.53 88888.00 2011-09-12 02:55:16.375 255 12735.75 81.45 55006.53 88888.00 2011-09-12 02:55:16.500 255 12735.75 81.42 55006.53 88888.00 2011-09-12 02:55:16.625 255 12735.73 81.42 55006.53 88888.00 2011-09-12 02:55:16.750 255 12735.77 81.45 55006.57 88888.00 2011-09-12 02:55:16.875 255 12735.80 81.47 55006.57 88888.00 2011-09-12 02:55:17.000 255 12735.73 81.45 55006.55 88888.00 2011-09-12 02:55:17.125 255 12735.73 81.42 55006.53 88888.00 2011-09-12 02:55:17.250 255 12735.77 81.40 55006.55 88888.00 2011-09-12 02:55:17.375 255 12735.80 81.40 55006.53 88888.00 2011-09-12 02:55:17.500 255 12735.77 81.40 55006.53 88888.00 2011-09-12 02:55:17.625 255 12735.80 81.38 55006.55 88888.00 2011-09-12 02:55:17.750 255 12735.80 81.38 55006.57 88888.00 2011-09-12 02:55:17.875 255 12735.75 81.38 55006.60 88888.00 2011-09-12 02:55:18.000 255 12735.75 81.35 55006.57 88888.00 2011-09-12 02:55:18.125 255 12735.77 81.35 55006.57 88888.00 2011-09-12 02:55:18.250 255 12735.80 81.33 55006.57 88888.00 2011-09-12 02:55:18.375 255 12735.85 81.35 55006.55 88888.00 2011-09-12 02:55:18.500 255 12735.83 81.35 55006.57 88888.00 2011-09-12 02:55:18.625 255 12735.90 81.35 55006.60 88888.00 2011-09-12 02:55:18.750 255 12735.83 81.33 55006.60 88888.00 2011-09-12 02:55:18.875 255 12735.80 81.30 55006.60 88888.00 2011-09-12 02:55:19.000 255 12735.83 81.30 55006.57 88888.00 2011-09-12 02:55:19.125 255 12735.85 81.30 55006.60 88888.00 2011-09-12 02:55:19.250 255 12735.80 81.30 55006.57 88888.00 2011-09-12 02:55:19.375 255 12735.83 81.33 55006.60 88888.00 2011-09-12 02:55:19.500 255 12735.83 81.33 55006.60 88888.00 2011-09-12 02:55:19.625 255 12735.85 81.30 55006.62 88888.00 2011-09-12 02:55:19.750 255 12735.90 81.30 55006.62 88888.00 2011-09-12 02:55:19.875 255 12735.90 81.33 55006.62 88888.00 2011-09-12 02:55:20.000 255 12735.90 81.33 55006.62 88888.00 2011-09-12 02:55:20.125 255 12735.85 81.30 55006.62 88888.00 2011-09-12 02:55:20.250 255 12735.88 81.28 55006.62 88888.00 2011-09-12 02:55:20.375 255 12735.95 81.30 55006.62 88888.00 2011-09-12 02:55:20.500 255 12736.00 81.33 55006.62 88888.00 2011-09-12 02:55:20.625 255 12736.02 81.30 55006.62 88888.00 2011-09-12 02:55:20.750 255 12736.05 81.28 55006.60 88888.00 2011-09-12 02:55:20.875 255 12736.00 81.30 55006.60 88888.00 2011-09-12 02:55:21.000 255 12735.98 81.30 55006.57 88888.00 2011-09-12 02:55:21.125 255 12735.98 81.28 55006.60 88888.00 2011-09-12 02:55:21.250 255 12735.95 81.25 55006.60 88888.00 2011-09-12 02:55:21.375 255 12735.95 81.25 55006.60 88888.00 2011-09-12 02:55:21.500 255 12735.95 81.28 55006.65 88888.00 2011-09-12 02:55:21.625 255 12735.98 81.28 55006.65 88888.00 2011-09-12 02:55:21.750 255 12735.98 81.25 55006.62 88888.00 2011-09-12 02:55:21.875 255 12735.95 81.28 55006.62 88888.00 2011-09-12 02:55:22.000 255 12735.98 81.28 55006.60 88888.00 2011-09-12 02:55:22.125 255 12735.98 81.20 55006.60 88888.00 2011-09-12 02:55:22.250 255 12735.90 81.20 55006.62 88888.00 2011-09-12 02:55:22.375 255 12735.98 81.22 55006.60 88888.00 2011-09-12 02:55:22.500 255 12735.98 81.25 55006.65 88888.00 2011-09-12 02:55:22.625 255 12735.95 81.25 55006.65 88888.00 2011-09-12 02:55:22.750 255 12735.98 81.22 55006.60 88888.00 2011-09-12 02:55:22.875 255 12736.00 81.20 55006.60 88888.00 2011-09-12 02:55:23.000 255 12736.02 81.22 55006.62 88888.00 2011-09-12 02:55:23.125 255 12736.05 81.25 55006.62 88888.00 2011-09-12 02:55:23.250 255 12736.02 81.25 55006.62 88888.00 2011-09-12 02:55:23.375 255 12736.02 81.25 55006.65 88888.00 2011-09-12 02:55:23.500 255 12736.05 81.22 55006.62 88888.00 2011-09-12 02:55:23.625 255 12736.05 81.22 55006.65 88888.00 2011-09-12 02:55:23.750 255 12736.05 81.22 55006.65 88888.00 2011-09-12 02:55:23.875 255 12736.08 81.20 55006.62 88888.00 2011-09-12 02:55:24.000 255 12736.08 81.20 55006.60 88888.00 2011-09-12 02:55:24.125 255 12736.08 81.17 55006.62 88888.00 2011-09-12 02:55:24.250 255 12736.02 81.15 55006.62 88888.00 2011-09-12 02:55:24.375 255 12736.05 81.20 55006.60 88888.00 2011-09-12 02:55:24.500 255 12736.08 81.15 55006.62 88888.00 2011-09-12 02:55:24.625 255 12736.08 81.15 55006.62 88888.00 2011-09-12 02:55:24.750 255 12736.10 81.17 55006.62 88888.00 2011-09-12 02:55:24.875 255 12736.10 81.17 55006.62 88888.00 2011-09-12 02:55:25.000 255 12736.10 81.17 55006.62 88888.00 2011-09-12 02:55:25.125 255 12736.08 81.17 55006.62 88888.00 2011-09-12 02:55:25.250 255 12736.02 81.15 55006.62 88888.00 2011-09-12 02:55:25.375 255 12736.08 81.15 55006.62 88888.00 2011-09-12 02:55:25.500 255 12736.10 81.12 55006.60 88888.00 2011-09-12 02:55:25.625 255 12736.12 81.10 55006.62 88888.00 2011-09-12 02:55:25.750 255 12736.15 81.15 55006.65 88888.00 2011-09-12 02:55:25.875 255 12736.15 81.15 55006.68 88888.00 2011-09-12 02:55:26.000 255 12736.12 81.12 55006.65 88888.00 2011-09-12 02:55:26.125 255 12736.15 81.12 55006.65 88888.00 2011-09-12 02:55:26.250 255 12736.15 81.10 55006.68 88888.00 2011-09-12 02:55:26.375 255 12736.17 81.12 55006.68 88888.00 2011-09-12 02:55:26.500 255 12736.17 81.08 55006.65 88888.00 2011-09-12 02:55:26.625 255 12736.17 81.05 55006.68 88888.00 2011-09-12 02:55:26.750 255 12736.15 81.10 55006.65 88888.00 2011-09-12 02:55:26.875 255 12736.17 81.08 55006.65 88888.00 2011-09-12 02:55:27.000 255 12736.17 81.10 55006.62 88888.00 2011-09-12 02:55:27.125 255 12736.23 81.10 55006.65 88888.00 2011-09-12 02:55:27.250 255 12736.20 81.08 55006.68 88888.00 2011-09-12 02:55:27.375 255 12736.15 81.08 55006.70 88888.00 2011-09-12 02:55:27.500 255 12736.15 81.05 55006.68 88888.00 2011-09-12 02:55:27.625 255 12736.15 81.08 55006.68 88888.00 2011-09-12 02:55:27.750 255 12736.10 81.05 55006.70 88888.00 2011-09-12 02:55:27.875 255 12736.10 81.05 55006.68 88888.00 2011-09-12 02:55:28.000 255 12736.12 81.03 55006.65 88888.00 2011-09-12 02:55:28.125 255 12736.10 80.97 55006.65 88888.00 2011-09-12 02:55:28.250 255 12736.08 81.00 55006.68 88888.00 2011-09-12 02:55:28.375 255 12736.10 81.03 55006.70 88888.00 2011-09-12 02:55:28.500 255 12736.10 81.00 55006.70 88888.00 2011-09-12 02:55:28.625 255 12736.15 81.00 55006.70 88888.00 2011-09-12 02:55:28.750 255 12736.15 81.00 55006.68 88888.00 2011-09-12 02:55:28.875 255 12736.12 80.97 55006.68 88888.00 2011-09-12 02:55:29.000 255 12736.10 80.97 55006.68 88888.00 2011-09-12 02:55:29.125 255 12736.12 81.03 55006.70 88888.00 2011-09-12 02:55:29.250 255 12736.10 81.00 55006.70 88888.00 2011-09-12 02:55:29.375 255 12736.05 80.97 55006.72 88888.00 2011-09-12 02:55:29.500 255 12736.10 80.97 55006.72 88888.00 2011-09-12 02:55:29.625 255 12736.17 80.97 55006.72 88888.00 2011-09-12 02:55:29.750 255 12736.15 80.95 55006.75 88888.00 2011-09-12 02:55:29.875 255 12736.10 81.00 55006.72 88888.00 2011-09-12 02:55:30.000 255 12736.10 81.00 55006.70 88888.00 2011-09-12 02:55:30.125 255 12736.05 80.95 55006.70 88888.00 2011-09-12 02:55:30.250 255 12736.00 80.95 55006.70 88888.00 2011-09-12 02:55:30.375 255 12736.05 80.97 55006.70 88888.00 2011-09-12 02:55:30.500 255 12736.08 80.95 55006.70 88888.00 2011-09-12 02:55:30.625 255 12736.12 80.95 55006.72 88888.00 2011-09-12 02:55:30.750 255 12736.15 80.92 55006.75 88888.00 2011-09-12 02:55:30.875 255 12736.12 80.90 55006.72 88888.00 2011-09-12 02:55:31.000 255 12736.12 80.90 55006.70 88888.00 2011-09-12 02:55:31.125 255 12736.10 80.90 55006.70 88888.00 2011-09-12 02:55:31.250 255 12736.08 80.88 55006.70 88888.00 2011-09-12 02:55:31.375 255 12736.10 80.88 55006.72 88888.00 2011-09-12 02:55:31.500 255 12736.08 80.88 55006.75 88888.00 2011-09-12 02:55:31.625 255 12735.98 80.90 55006.75 88888.00 2011-09-12 02:55:31.750 255 12735.98 80.88 55006.72 88888.00 2011-09-12 02:55:31.875 255 12736.05 80.88 55006.75 88888.00 2011-09-12 02:55:32.000 255 12736.08 80.88 55006.72 88888.00 2011-09-12 02:55:32.125 255 12736.08 80.85 55006.78 88888.00 2011-09-12 02:55:32.250 255 12736.00 80.83 55006.78 88888.00 2011-09-12 02:55:32.375 255 12736.05 80.85 55006.78 88888.00 2011-09-12 02:55:32.500 255 12736.05 80.85 55006.78 88888.00 2011-09-12 02:55:32.625 255 12736.08 80.85 55006.78 88888.00 2011-09-12 02:55:32.750 255 12736.08 80.85 55006.78 88888.00 2011-09-12 02:55:32.875 255 12736.08 80.83 55006.78 88888.00 2011-09-12 02:55:33.000 255 12736.10 80.83 55006.75 88888.00 2011-09-12 02:55:33.125 255 12736.15 80.83 55006.80 88888.00 2011-09-12 02:55:33.250 255 12736.08 80.80 55006.80 88888.00 2011-09-12 02:55:33.375 255 12736.08 80.80 55006.80 88888.00 2011-09-12 02:55:33.500 255 12736.05 80.83 55006.80 88888.00 2011-09-12 02:55:33.625 255 12736.08 80.80 55006.82 88888.00 2011-09-12 02:55:33.750 255 12736.08 80.83 55006.80 88888.00 2011-09-12 02:55:33.875 255 12736.10 80.78 55006.80 88888.00 2011-09-12 02:55:34.000 255 12736.10 80.78 55006.78 88888.00 2011-09-12 02:55:34.125 255 12736.10 80.78 55006.80 88888.00 2011-09-12 02:55:34.250 255 12736.12 80.75 55006.82 88888.00 2011-09-12 02:55:34.375 255 12736.15 80.72 55006.80 88888.00 2011-09-12 02:55:34.500 255 12736.10 80.75 55006.80 88888.00 2011-09-12 02:55:34.625 255 12736.08 80.75 55006.80 88888.00 2011-09-12 02:55:34.750 255 12736.08 80.78 55006.80 88888.00 2011-09-12 02:55:34.875 255 12736.02 80.75 55006.80 88888.00 2011-09-12 02:55:35.000 255 12736.05 80.75 55006.80 88888.00 2011-09-12 02:55:35.125 255 12736.08 80.72 55006.80 88888.00 2011-09-12 02:55:35.250 255 12736.08 80.67 55006.80 88888.00 2011-09-12 02:55:35.375 255 12736.10 80.70 55006.82 88888.00 2011-09-12 02:55:35.500 255 12736.08 80.72 55006.82 88888.00 2011-09-12 02:55:35.625 255 12736.05 80.72 55006.80 88888.00 2011-09-12 02:55:35.750 255 12736.10 80.72 55006.80 88888.00 2011-09-12 02:55:35.875 255 12736.08 80.70 55006.82 88888.00 2011-09-12 02:55:36.000 255 12736.05 80.70 55006.82 88888.00 2011-09-12 02:55:36.125 255 12736.08 80.70 55006.82 88888.00 2011-09-12 02:55:36.250 255 12736.05 80.67 55006.82 88888.00 2011-09-12 02:55:36.375 255 12736.05 80.70 55006.82 88888.00 2011-09-12 02:55:36.500 255 12736.08 80.65 55006.82 88888.00 2011-09-12 02:55:36.625 255 12736.10 80.62 55006.82 88888.00 2011-09-12 02:55:36.750 255 12736.08 80.67 55006.82 88888.00 2011-09-12 02:55:36.875 255 12736.05 80.65 55006.85 88888.00 2011-09-12 02:55:37.000 255 12736.02 80.65 55006.82 88888.00 2011-09-12 02:55:37.125 255 12736.02 80.62 55006.82 88888.00 2011-09-12 02:55:37.250 255 12736.05 80.60 55006.85 88888.00 2011-09-12 02:55:37.375 255 12736.10 80.62 55006.85 88888.00 2011-09-12 02:55:37.500 255 12736.12 80.62 55006.88 88888.00 2011-09-12 02:55:37.625 255 12736.17 80.62 55006.85 88888.00 2011-09-12 02:55:37.750 255 12736.25 80.65 55006.85 88888.00 2011-09-12 02:55:37.875 255 12736.25 80.62 55006.85 88888.00 2011-09-12 02:55:38.000 255 12736.15 80.60 55006.85 88888.00 2011-09-12 02:55:38.125 255 12736.08 80.60 55006.88 88888.00 2011-09-12 02:55:38.250 255 12736.02 80.58 55006.88 88888.00 2011-09-12 02:55:38.375 255 12736.02 80.58 55006.85 88888.00 2011-09-12 02:55:38.500 255 12736.05 80.58 55006.85 88888.00 2011-09-12 02:55:38.625 255 12736.05 80.60 55006.88 88888.00 2011-09-12 02:55:38.750 255 12736.08 80.62 55006.88 88888.00 2011-09-12 02:55:38.875 255 12736.08 80.58 55006.88 88888.00 2011-09-12 02:55:39.000 255 12736.05 80.55 55006.85 88888.00 2011-09-12 02:55:39.125 255 12736.05 80.55 55006.88 88888.00 2011-09-12 02:55:39.250 255 12736.05 80.58 55006.88 88888.00 2011-09-12 02:55:39.375 255 12736.08 80.58 55006.88 88888.00 2011-09-12 02:55:39.500 255 12736.08 80.58 55006.88 88888.00 2011-09-12 02:55:39.625 255 12736.05 80.58 55006.88 88888.00 2011-09-12 02:55:39.750 255 12736.02 80.53 55006.88 88888.00 2011-09-12 02:55:39.875 255 12736.00 80.53 55006.85 88888.00 2011-09-12 02:55:40.000 255 12735.98 80.58 55006.88 88888.00 2011-09-12 02:55:40.125 255 12736.00 80.60 55006.93 88888.00 2011-09-12 02:55:40.250 255 12736.00 80.53 55006.93 88888.00 2011-09-12 02:55:40.375 255 12736.00 80.55 55006.90 88888.00 2011-09-12 02:55:40.500 255 12736.00 80.50 55006.88 88888.00 2011-09-12 02:55:40.625 255 12735.98 80.45 55006.88 88888.00 2011-09-12 02:55:40.750 255 12735.92 80.45 55006.88 88888.00 2011-09-12 02:55:40.875 255 12735.98 80.45 55006.88 88888.00 2011-09-12 02:55:41.000 255 12735.98 80.47 55006.88 88888.00 2011-09-12 02:55:41.125 255 12735.92 80.50 55006.90 88888.00 2011-09-12 02:55:41.250 255 12735.90 80.45 55006.90 88888.00 2011-09-12 02:55:41.375 255 12735.98 80.45 55006.88 88888.00 2011-09-12 02:55:41.500 255 12736.00 80.45 55006.90 88888.00 2011-09-12 02:55:41.625 255 12735.98 80.45 55006.93 88888.00 2011-09-12 02:55:41.750 255 12735.92 80.47 55006.90 88888.00 2011-09-12 02:55:41.875 255 12735.90 80.47 55006.93 88888.00 2011-09-12 02:55:42.000 255 12735.88 80.47 55006.90 88888.00 2011-09-12 02:55:42.125 255 12735.85 80.45 55006.90 88888.00 2011-09-12 02:55:42.250 255 12735.80 80.45 55006.93 88888.00 2011-09-12 02:55:42.375 255 12735.83 80.50 55006.93 88888.00 2011-09-12 02:55:42.500 255 12735.83 80.50 55006.93 88888.00 2011-09-12 02:55:42.625 255 12735.83 80.47 55006.93 88888.00 2011-09-12 02:55:42.750 255 12735.80 80.45 55006.93 88888.00 2011-09-12 02:55:42.875 255 12735.85 80.42 55006.90 88888.00 2011-09-12 02:55:43.000 255 12735.85 80.42 55006.90 88888.00 2011-09-12 02:55:43.125 255 12735.80 80.42 55006.93 88888.00 2011-09-12 02:55:43.250 255 12735.77 80.45 55006.93 88888.00 2011-09-12 02:55:43.375 255 12735.80 80.45 55006.93 88888.00 2011-09-12 02:55:43.500 255 12735.75 80.45 55006.93 88888.00 2011-09-12 02:55:43.625 255 12735.75 80.50 55006.95 88888.00 2011-09-12 02:55:43.750 255 12735.73 80.47 55006.95 88888.00 2011-09-12 02:55:43.875 255 12735.75 80.47 55006.95 88888.00 2011-09-12 02:55:44.000 255 12735.77 80.45 55006.95 88888.00 2011-09-12 02:55:44.125 255 12735.77 80.40 55006.95 88888.00 2011-09-12 02:55:44.250 255 12735.77 80.42 55006.97 88888.00 2011-09-12 02:55:44.375 255 12735.80 80.38 55006.95 88888.00 2011-09-12 02:55:44.500 255 12735.70 80.38 55006.97 88888.00 2011-09-12 02:55:44.625 255 12735.65 80.40 55007.00 88888.00 2011-09-12 02:55:44.750 255 12735.65 80.40 55006.97 88888.00 2011-09-12 02:55:44.875 255 12735.65 80.38 55006.95 88888.00 2011-09-12 02:55:45.000 255 12735.60 80.40 55006.97 88888.00 2011-09-12 02:55:45.125 255 12735.62 80.40 55007.00 88888.00 2011-09-12 02:55:45.250 255 12735.60 80.38 55006.97 88888.00 2011-09-12 02:55:45.375 255 12735.65 80.40 55007.00 88888.00 2011-09-12 02:55:45.500 255 12735.75 80.38 55007.00 88888.00 2011-09-12 02:55:45.625 255 12735.80 80.38 55007.00 88888.00 2011-09-12 02:55:45.750 255 12735.75 80.38 55006.97 88888.00 2011-09-12 02:55:45.875 255 12735.73 80.35 55007.00 88888.00 2011-09-12 02:55:46.000 255 12735.70 80.35 55006.97 88888.00 2011-09-12 02:55:46.125 255 12735.65 80.38 55007.00 88888.00 2011-09-12 02:55:46.250 255 12735.62 80.38 55007.03 88888.00 2011-09-12 02:55:46.375 255 12735.65 80.40 55007.03 88888.00 2011-09-12 02:55:46.500 255 12735.70 80.38 55007.05 88888.00 2011-09-12 02:55:46.625 255 12735.70 80.35 55007.05 88888.00 2011-09-12 02:55:46.750 255 12735.70 80.38 55007.05 88888.00 2011-09-12 02:55:46.875 255 12735.70 80.40 55007.05 88888.00 2011-09-12 02:55:47.000 255 12735.73 80.40 55007.03 88888.00 2011-09-12 02:55:47.125 255 12735.73 80.40 55007.03 88888.00 2011-09-12 02:55:47.250 255 12735.73 80.38 55007.05 88888.00 2011-09-12 02:55:47.375 255 12735.67 80.35 55007.05 88888.00 2011-09-12 02:55:47.500 255 12735.65 80.35 55007.03 88888.00 2011-09-12 02:55:47.625 255 12735.62 80.38 55007.05 88888.00 2011-09-12 02:55:47.750 255 12735.62 80.38 55007.03 88888.00 2011-09-12 02:55:47.875 255 12735.60 80.38 55007.03 88888.00 2011-09-12 02:55:48.000 255 12735.65 80.40 55007.05 88888.00 2011-09-12 02:55:48.125 255 12735.67 80.40 55007.05 88888.00 2011-09-12 02:55:48.250 255 12735.65 80.38 55007.05 88888.00 2011-09-12 02:55:48.375 255 12735.65 80.38 55007.05 88888.00 2011-09-12 02:55:48.500 255 12735.58 80.38 55007.05 88888.00 2011-09-12 02:55:48.625 255 12735.58 80.38 55007.03 88888.00 2011-09-12 02:55:48.750 255 12735.62 80.35 55007.03 88888.00 2011-09-12 02:55:48.875 255 12735.70 80.33 55007.03 88888.00 2011-09-12 02:55:49.000 255 12735.67 80.33 55007.03 88888.00 2011-09-12 02:55:49.125 255 12735.62 80.35 55007.07 88888.00 2011-09-12 02:55:49.250 255 12735.60 80.38 55007.07 88888.00 2011-09-12 02:55:49.375 255 12735.62 80.35 55007.07 88888.00 2011-09-12 02:55:49.500 255 12735.65 80.33 55007.07 88888.00 2011-09-12 02:55:49.625 255 12735.67 80.33 55007.10 88888.00 2011-09-12 02:55:49.750 255 12735.70 80.35 55007.07 88888.00 2011-09-12 02:55:49.875 255 12735.73 80.33 55007.05 88888.00 2011-09-12 02:55:50.000 255 12735.77 80.30 55007.03 88888.00 2011-09-12 02:55:50.125 255 12735.73 80.33 55007.05 88888.00 2011-09-12 02:55:50.250 255 12735.62 80.30 55007.07 88888.00 2011-09-12 02:55:50.375 255 12735.60 80.33 55007.07 88888.00 2011-09-12 02:55:50.500 255 12735.65 80.35 55007.07 88888.00 2011-09-12 02:55:50.625 255 12735.65 80.33 55007.07 88888.00 2011-09-12 02:55:50.750 255 12735.65 80.35 55007.07 88888.00 2011-09-12 02:55:50.875 255 12735.67 80.38 55007.07 88888.00 2011-09-12 02:55:51.000 255 12735.75 80.33 55007.07 88888.00 2011-09-12 02:55:51.125 255 12735.70 80.28 55007.07 88888.00 2011-09-12 02:55:51.250 255 12735.60 80.25 55007.07 88888.00 2011-09-12 02:55:51.375 255 12735.60 80.25 55007.07 88888.00 2011-09-12 02:55:51.500 255 12735.62 80.30 55007.05 88888.00 2011-09-12 02:55:51.625 255 12735.62 80.30 55007.07 88888.00 2011-09-12 02:55:51.750 255 12735.55 80.30 55007.07 88888.00 2011-09-12 02:55:51.875 255 12735.52 80.30 55007.10 88888.00 2011-09-12 02:55:52.000 255 12735.58 80.33 55007.10 88888.00 2011-09-12 02:55:52.125 255 12735.58 80.30 55007.10 88888.00 2011-09-12 02:55:52.250 255 12735.52 80.28 55007.07 88888.00 2011-09-12 02:55:52.375 255 12735.48 80.28 55007.05 88888.00 2011-09-12 02:55:52.500 255 12735.48 80.28 55007.07 88888.00 2011-09-12 02:55:52.625 255 12735.48 80.28 55007.10 88888.00 2011-09-12 02:55:52.750 255 12735.48 80.28 55007.10 88888.00 2011-09-12 02:55:52.875 255 12735.48 80.28 55007.10 88888.00 2011-09-12 02:55:53.000 255 12735.48 80.28 55007.10 88888.00 2011-09-12 02:55:53.125 255 12735.52 80.30 55007.10 88888.00 2011-09-12 02:55:53.250 255 12735.52 80.28 55007.10 88888.00 2011-09-12 02:55:53.375 255 12735.50 80.28 55007.10 88888.00 2011-09-12 02:55:53.500 255 12735.52 80.25 55007.07 88888.00 2011-09-12 02:55:53.625 255 12735.52 80.25 55007.07 88888.00 2011-09-12 02:55:53.750 255 12735.48 80.25 55007.10 88888.00 2011-09-12 02:55:53.875 255 12735.45 80.25 55007.10 88888.00 2011-09-12 02:55:54.000 255 12735.48 80.22 55007.10 88888.00 2011-09-12 02:55:54.125 255 12735.50 80.22 55007.10 88888.00 2011-09-12 02:55:54.250 255 12735.45 80.22 55007.12 88888.00 2011-09-12 02:55:54.375 255 12735.42 80.22 55007.12 88888.00 2011-09-12 02:55:54.500 255 12735.40 80.20 55007.12 88888.00 2011-09-12 02:55:54.625 255 12735.40 80.20 55007.10 88888.00 2011-09-12 02:55:54.750 255 12735.40 80.22 55007.12 88888.00 2011-09-12 02:55:54.875 255 12735.42 80.20 55007.12 88888.00 2011-09-12 02:55:55.000 255 12735.40 80.22 55007.12 88888.00 2011-09-12 02:55:55.125 255 12735.45 80.20 55007.15 88888.00 2011-09-12 02:55:55.250 255 12735.48 80.22 55007.15 88888.00 2011-09-12 02:55:55.375 255 12735.50 80.25 55007.15 88888.00 2011-09-12 02:55:55.500 255 12735.45 80.22 55007.15 88888.00 2011-09-12 02:55:55.625 255 12735.48 80.20 55007.18 88888.00 2011-09-12 02:55:55.750 255 12735.48 80.20 55007.15 88888.00 2011-09-12 02:55:55.875 255 12735.50 80.22 55007.15 88888.00 2011-09-12 02:55:56.000 255 12735.48 80.22 55007.12 88888.00 2011-09-12 02:55:56.125 255 12735.45 80.22 55007.12 88888.00 2011-09-12 02:55:56.250 255 12735.42 80.20 55007.15 88888.00 2011-09-12 02:55:56.375 255 12735.45 80.17 55007.12 88888.00 2011-09-12 02:55:56.500 255 12735.42 80.20 55007.12 88888.00 2011-09-12 02:55:56.625 255 12735.42 80.20 55007.15 88888.00 2011-09-12 02:55:56.750 255 12735.42 80.20 55007.12 88888.00 2011-09-12 02:55:56.875 255 12735.40 80.20 55007.12 88888.00 2011-09-12 02:55:57.000 255 12735.35 80.20 55007.12 88888.00 2011-09-12 02:55:57.125 255 12735.35 80.20 55007.12 88888.00 2011-09-12 02:55:57.250 255 12735.38 80.20 55007.15 88888.00 2011-09-12 02:55:57.375 255 12735.38 80.20 55007.15 88888.00 2011-09-12 02:55:57.500 255 12735.40 80.20 55007.15 88888.00 2011-09-12 02:55:57.625 255 12735.38 80.20 55007.15 88888.00 2011-09-12 02:55:57.750 255 12735.42 80.17 55007.15 88888.00 2011-09-12 02:55:57.875 255 12735.45 80.17 55007.15 88888.00 2011-09-12 02:55:58.000 255 12735.40 80.22 55007.15 88888.00 2011-09-12 02:55:58.125 255 12735.35 80.22 55007.18 88888.00 2011-09-12 02:55:58.250 255 12735.30 80.20 55007.18 88888.00 2011-09-12 02:55:58.375 255 12735.35 80.22 55007.18 88888.00 2011-09-12 02:55:58.500 255 12735.35 80.22 55007.18 88888.00 2011-09-12 02:55:58.625 255 12735.38 80.22 55007.18 88888.00 2011-09-12 02:55:58.750 255 12735.35 80.20 55007.18 88888.00 2011-09-12 02:55:58.875 255 12735.30 80.22 55007.18 88888.00 2011-09-12 02:55:59.000 255 12735.27 80.22 55007.18 88888.00 2011-09-12 02:55:59.125 255 12735.33 80.17 55007.20 88888.00 2011-09-12 02:55:59.250 255 12735.30 80.20 55007.20 88888.00 2011-09-12 02:55:59.375 255 12735.27 80.20 55007.20 88888.00 2011-09-12 02:55:59.500 255 12735.27 80.17 55007.18 88888.00 2011-09-12 02:55:59.625 255 12735.27 80.17 55007.18 88888.00 2011-09-12 02:55:59.750 255 12735.30 80.20 55007.20 88888.00 2011-09-12 02:55:59.875 255 12735.23 80.20 55007.20 88888.00 2011-09-12 02:56:00.000 255 12735.20 80.20 55007.20 88888.00 2011-09-12 02:56:00.125 255 12735.27 80.17 55007.20 88888.00 2011-09-12 02:56:00.250 255 12735.35 80.17 55007.20 88888.00 2011-09-12 02:56:00.375 255 12735.33 80.17 55007.20 88888.00 2011-09-12 02:56:00.500 255 12735.30 80.17 55007.18 88888.00 2011-09-12 02:56:00.625 255 12735.30 80.20 55007.20 88888.00 2011-09-12 02:56:00.750 255 12735.30 80.17 55007.20 88888.00 2011-09-12 02:56:00.875 255 12735.30 80.15 55007.20 88888.00 2011-09-12 02:56:01.000 255 12735.25 80.17 55007.18 88888.00 2011-09-12 02:56:01.125 255 12735.23 80.17 55007.20 88888.00 2011-09-12 02:56:01.250 255 12735.20 80.15 55007.20 88888.00 2011-09-12 02:56:01.375 255 12735.20 80.15 55007.20 88888.00 2011-09-12 02:56:01.500 255 12735.20 80.20 55007.22 88888.00 2011-09-12 02:56:01.625 255 12735.20 80.20 55007.22 88888.00 2011-09-12 02:56:01.750 255 12735.25 80.17 55007.20 88888.00 2011-09-12 02:56:01.875 255 12735.20 80.17 55007.20 88888.00 2011-09-12 02:56:02.000 255 12735.17 80.17 55007.20 88888.00 2011-09-12 02:56:02.125 255 12735.20 80.17 55007.20 88888.00 2011-09-12 02:56:02.250 255 12735.20 80.20 55007.20 88888.00 2011-09-12 02:56:02.375 255 12735.20 80.22 55007.22 88888.00 2011-09-12 02:56:02.500 255 12735.20 80.22 55007.22 88888.00 2011-09-12 02:56:02.625 255 12735.17 80.25 55007.22 88888.00 2011-09-12 02:56:02.750 255 12735.12 80.22 55007.22 88888.00 2011-09-12 02:56:02.875 255 12735.17 80.20 55007.20 88888.00 2011-09-12 02:56:03.000 255 12735.17 80.20 55007.20 88888.00 2011-09-12 02:56:03.125 255 12735.20 80.20 55007.20 88888.00 2011-09-12 02:56:03.250 255 12735.23 80.20 55007.20 88888.00 2011-09-12 02:56:03.375 255 12735.20 80.22 55007.22 88888.00 2011-09-12 02:56:03.500 255 12735.15 80.25 55007.22 88888.00 2011-09-12 02:56:03.625 255 12735.12 80.25 55007.20 88888.00 2011-09-12 02:56:03.750 255 12735.12 80.22 55007.20 88888.00 2011-09-12 02:56:03.875 255 12735.15 80.20 55007.22 88888.00 2011-09-12 02:56:04.000 255 12735.17 80.20 55007.20 88888.00 2011-09-12 02:56:04.125 255 12735.17 80.22 55007.20 88888.00 2011-09-12 02:56:04.250 255 12735.10 80.22 55007.20 88888.00 2011-09-12 02:56:04.375 255 12735.10 80.20 55007.20 88888.00 2011-09-12 02:56:04.500 255 12735.10 80.20 55007.20 88888.00 2011-09-12 02:56:04.625 255 12735.12 80.25 55007.22 88888.00 2011-09-12 02:56:04.750 255 12735.12 80.22 55007.25 88888.00 2011-09-12 02:56:04.875 255 12735.08 80.20 55007.22 88888.00 2011-09-12 02:56:05.000 255 12735.08 80.17 55007.20 88888.00 2011-09-12 02:56:05.125 255 12735.05 80.22 55007.22 88888.00 2011-09-12 02:56:05.250 255 12735.02 80.20 55007.20 88888.00 2011-09-12 02:56:05.375 255 12735.10 80.17 55007.18 88888.00 2011-09-12 02:56:05.500 255 12735.08 80.17 55007.20 88888.00 2011-09-12 02:56:05.625 255 12735.05 80.20 55007.25 88888.00 2011-09-12 02:56:05.750 255 12735.08 80.22 55007.25 88888.00 2011-09-12 02:56:05.875 255 12735.10 80.20 55007.22 88888.00 2011-09-12 02:56:06.000 255 12735.15 80.17 55007.22 88888.00 2011-09-12 02:56:06.125 255 12735.15 80.20 55007.22 88888.00 2011-09-12 02:56:06.250 255 12735.00 80.20 55007.22 88888.00 2011-09-12 02:56:06.375 255 12734.98 80.25 55007.22 88888.00 2011-09-12 02:56:06.500 255 12735.02 80.25 55007.22 88888.00 2011-09-12 02:56:06.625 255 12735.00 80.25 55007.25 88888.00 2011-09-12 02:56:06.750 255 12734.98 80.22 55007.22 88888.00 2011-09-12 02:56:06.875 255 12734.98 80.22 55007.22 88888.00 2011-09-12 02:56:07.000 255 12735.02 80.22 55007.20 88888.00 2011-09-12 02:56:07.125 255 12735.05 80.22 55007.25 88888.00 2011-09-12 02:56:07.250 255 12734.98 80.20 55007.22 88888.00 2011-09-12 02:56:07.375 255 12735.00 80.20 55007.22 88888.00 2011-09-12 02:56:07.500 255 12735.02 80.20 55007.25 88888.00 2011-09-12 02:56:07.625 255 12735.10 80.17 55007.25 88888.00 2011-09-12 02:56:07.750 255 12735.05 80.17 55007.22 88888.00 2011-09-12 02:56:07.875 255 12735.05 80.17 55007.22 88888.00 2011-09-12 02:56:08.000 255 12735.10 80.20 55007.22 88888.00 2011-09-12 02:56:08.125 255 12735.10 80.20 55007.25 88888.00 2011-09-12 02:56:08.250 255 12735.05 80.22 55007.25 88888.00 2011-09-12 02:56:08.375 255 12735.10 80.22 55007.25 88888.00 2011-09-12 02:56:08.500 255 12735.10 80.22 55007.25 88888.00 2011-09-12 02:56:08.625 255 12735.12 80.22 55007.25 88888.00 2011-09-12 02:56:08.750 255 12735.15 80.20 55007.28 88888.00 2011-09-12 02:56:08.875 255 12735.15 80.20 55007.28 88888.00 2011-09-12 02:56:09.000 255 12735.15 80.20 55007.25 88888.00 2011-09-12 02:56:09.125 255 12735.12 80.20 55007.25 88888.00 2011-09-12 02:56:09.250 255 12735.02 80.20 55007.22 88888.00 2011-09-12 02:56:09.375 255 12735.08 80.20 55007.25 88888.00 2011-09-12 02:56:09.500 255 12735.12 80.20 55007.28 88888.00 2011-09-12 02:56:09.625 255 12735.15 80.20 55007.28 88888.00 2011-09-12 02:56:09.750 255 12735.12 80.17 55007.25 88888.00 2011-09-12 02:56:09.875 255 12735.15 80.15 55007.25 88888.00 2011-09-12 02:56:10.000 255 12735.15 80.17 55007.25 88888.00 2011-09-12 02:56:10.125 255 12735.12 80.17 55007.28 88888.00 2011-09-12 02:56:10.250 255 12735.08 80.17 55007.28 88888.00 2011-09-12 02:56:10.375 255 12735.10 80.15 55007.28 88888.00 2011-09-12 02:56:10.500 255 12735.08 80.17 55007.28 88888.00 2011-09-12 02:56:10.625 255 12735.05 80.17 55007.28 88888.00 2011-09-12 02:56:10.750 255 12735.15 80.17 55007.28 88888.00 2011-09-12 02:56:10.875 255 12735.23 80.17 55007.28 88888.00 2011-09-12 02:56:11.000 255 12735.23 80.17 55007.28 88888.00 2011-09-12 02:56:11.125 255 12735.17 80.17 55007.28 88888.00 2011-09-12 02:56:11.250 255 12735.15 80.15 55007.28 88888.00 2011-09-12 02:56:11.375 255 12735.20 80.17 55007.28 88888.00 2011-09-12 02:56:11.500 255 12735.17 80.17 55007.25 88888.00 2011-09-12 02:56:11.625 255 12735.23 80.17 55007.25 88888.00 2011-09-12 02:56:11.750 255 12735.25 80.20 55007.30 88888.00 2011-09-12 02:56:11.875 255 12735.17 80.22 55007.30 88888.00 2011-09-12 02:56:12.000 255 12735.17 80.15 55007.28 88888.00 2011-09-12 02:56:12.125 255 12735.20 80.15 55007.25 88888.00 2011-09-12 02:56:12.250 255 12735.15 80.15 55007.25 88888.00 2011-09-12 02:56:12.375 255 12735.15 80.15 55007.28 88888.00 2011-09-12 02:56:12.500 255 12735.15 80.15 55007.30 88888.00 2011-09-12 02:56:12.625 255 12735.15 80.15 55007.30 88888.00 2011-09-12 02:56:12.750 255 12735.17 80.17 55007.28 88888.00 2011-09-12 02:56:12.875 255 12735.17 80.17 55007.30 88888.00 2011-09-12 02:56:13.000 255 12735.20 80.17 55007.25 88888.00 2011-09-12 02:56:13.125 255 12735.15 80.15 55007.25 88888.00 2011-09-12 02:56:13.250 255 12735.15 80.15 55007.28 88888.00 2011-09-12 02:56:13.375 255 12735.15 80.15 55007.30 88888.00 2011-09-12 02:56:13.500 255 12735.12 80.12 55007.28 88888.00 2011-09-12 02:56:13.625 255 12735.12 80.15 55007.30 88888.00 2011-09-12 02:56:13.750 255 12735.12 80.12 55007.28 88888.00 2011-09-12 02:56:13.875 255 12735.15 80.15 55007.28 88888.00 2011-09-12 02:56:14.000 255 12735.12 80.17 55007.25 88888.00 2011-09-12 02:56:14.125 255 12735.15 80.12 55007.28 88888.00 2011-09-12 02:56:14.250 255 12735.10 80.10 55007.30 88888.00 2011-09-12 02:56:14.375 255 12735.10 80.12 55007.28 88888.00 2011-09-12 02:56:14.500 255 12735.12 80.12 55007.28 88888.00 2011-09-12 02:56:14.625 255 12735.20 80.15 55007.28 88888.00 2011-09-12 02:56:14.750 255 12735.17 80.20 55007.28 88888.00 2011-09-12 02:56:14.875 255 12735.12 80.17 55007.28 88888.00 2011-09-12 02:56:15.000 255 12735.15 80.15 55007.25 88888.00 2011-09-12 02:56:15.125 255 12735.17 80.10 55007.28 88888.00 2011-09-12 02:56:15.250 255 12735.20 80.12 55007.30 88888.00 2011-09-12 02:56:15.375 255 12735.20 80.12 55007.30 88888.00 2011-09-12 02:56:15.500 255 12735.17 80.12 55007.30 88888.00 2011-09-12 02:56:15.625 255 12735.12 80.10 55007.28 88888.00 2011-09-12 02:56:15.750 255 12735.12 80.12 55007.25 88888.00 2011-09-12 02:56:15.875 255 12735.15 80.12 55007.28 88888.00 2011-09-12 02:56:16.000 255 12735.17 80.12 55007.28 88888.00 2011-09-12 02:56:16.125 255 12735.12 80.12 55007.30 88888.00 2011-09-12 02:56:16.250 255 12735.08 80.12 55007.30 88888.00 2011-09-12 02:56:16.375 255 12735.12 80.10 55007.28 88888.00 2011-09-12 02:56:16.500 255 12735.12 80.12 55007.28 88888.00 2011-09-12 02:56:16.625 255 12735.10 80.12 55007.28 88888.00 2011-09-12 02:56:16.750 255 12735.10 80.12 55007.32 88888.00 2011-09-12 02:56:16.875 255 12735.15 80.10 55007.30 88888.00 2011-09-12 02:56:17.000 255 12735.15 80.08 55007.28 88888.00 2011-09-12 02:56:17.125 255 12735.17 80.10 55007.30 88888.00 2011-09-12 02:56:17.250 255 12735.17 80.10 55007.30 88888.00 2011-09-12 02:56:17.375 255 12735.20 80.10 55007.30 88888.00 2011-09-12 02:56:17.500 255 12735.17 80.10 55007.32 88888.00 2011-09-12 02:56:17.625 255 12735.17 80.05 55007.30 88888.00 2011-09-12 02:56:17.750 255 12735.20 80.05 55007.30 88888.00 2011-09-12 02:56:17.875 255 12735.23 80.08 55007.30 88888.00 2011-09-12 02:56:18.000 255 12735.25 80.08 55007.28 88888.00 2011-09-12 02:56:18.125 255 12735.20 80.08 55007.30 88888.00 2011-09-12 02:56:18.250 255 12735.15 80.08 55007.30 88888.00 2011-09-12 02:56:18.375 255 12735.15 80.08 55007.30 88888.00 2011-09-12 02:56:18.500 255 12735.10 80.08 55007.28 88888.00 2011-09-12 02:56:18.625 255 12735.05 80.05 55007.32 88888.00 2011-09-12 02:56:18.750 255 12735.08 80.05 55007.32 88888.00 2011-09-12 02:56:18.875 255 12735.15 80.05 55007.32 88888.00 2011-09-12 02:56:19.000 255 12735.17 80.05 55007.30 88888.00 2011-09-12 02:56:19.125 255 12735.17 80.05 55007.32 88888.00 2011-09-12 02:56:19.250 255 12735.10 80.03 55007.32 88888.00 2011-09-12 02:56:19.375 255 12735.10 80.05 55007.32 88888.00 2011-09-12 02:56:19.500 255 12735.08 80.05 55007.32 88888.00 2011-09-12 02:56:19.625 255 12735.10 80.05 55007.32 88888.00 2011-09-12 02:56:19.750 255 12735.17 80.05 55007.32 88888.00 2011-09-12 02:56:19.875 255 12735.20 80.05 55007.32 88888.00 2011-09-12 02:56:20.000 255 12735.15 80.05 55007.32 88888.00 2011-09-12 02:56:20.125 255 12735.12 80.08 55007.35 88888.00 2011-09-12 02:56:20.250 255 12735.05 80.05 55007.35 88888.00 2011-09-12 02:56:20.375 255 12735.08 80.03 55007.35 88888.00 2011-09-12 02:56:20.500 255 12735.10 80.05 55007.35 88888.00 2011-09-12 02:56:20.625 255 12735.12 80.08 55007.35 88888.00 2011-09-12 02:56:20.750 255 12735.12 80.05 55007.30 88888.00 2011-09-12 02:56:20.875 255 12735.10 80.05 55007.32 88888.00 2011-09-12 02:56:21.000 255 12735.08 80.03 55007.35 88888.00 2011-09-12 02:56:21.125 255 12735.05 80.03 55007.35 88888.00 2011-09-12 02:56:21.250 255 12735.02 80.03 55007.35 88888.00 2011-09-12 02:56:21.375 255 12735.02 80.05 55007.35 88888.00 2011-09-12 02:56:21.500 255 12734.95 80.05 55007.38 88888.00 2011-09-12 02:56:21.625 255 12734.95 80.00 55007.38 88888.00 2011-09-12 02:56:21.750 255 12734.92 80.03 55007.35 88888.00 2011-09-12 02:56:21.875 255 12734.95 80.03 55007.32 88888.00 2011-09-12 02:56:22.000 255 12734.98 80.00 55007.32 88888.00 2011-09-12 02:56:22.125 255 12734.98 80.00 55007.35 88888.00 2011-09-12 02:56:22.250 255 12734.98 80.05 55007.38 88888.00 2011-09-12 02:56:22.375 255 12735.05 80.05 55007.35 88888.00 2011-09-12 02:56:22.500 255 12735.08 80.03 55007.32 88888.00 2011-09-12 02:56:22.625 255 12735.00 80.05 55007.35 88888.00 2011-09-12 02:56:22.750 255 12734.95 80.05 55007.38 88888.00 2011-09-12 02:56:22.875 255 12734.90 80.05 55007.38 88888.00 2011-09-12 02:56:23.000 255 12734.90 80.03 55007.35 88888.00 2011-09-12 02:56:23.125 255 12734.90 80.05 55007.38 88888.00 2011-09-12 02:56:23.250 255 12734.90 80.08 55007.40 88888.00 2011-09-12 02:56:23.375 255 12734.92 80.08 55007.40 88888.00 2011-09-12 02:56:23.500 255 12734.90 80.08 55007.40 88888.00 2011-09-12 02:56:23.625 255 12734.90 80.08 55007.40 88888.00 2011-09-12 02:56:23.750 255 12734.90 80.08 55007.45 88888.00 2011-09-12 02:56:23.875 255 12734.85 80.05 55007.45 88888.00 2011-09-12 02:56:24.000 255 12734.80 80.05 55007.40 88888.00 2011-09-12 02:56:24.125 255 12734.90 80.05 55007.40 88888.00 2011-09-12 02:56:24.250 255 12734.88 80.03 55007.40 88888.00 2011-09-12 02:56:24.375 255 12734.90 80.08 55007.43 88888.00 2011-09-12 02:56:24.500 255 12734.85 80.08 55007.43 88888.00 2011-09-12 02:56:24.625 255 12734.83 80.10 55007.45 88888.00 2011-09-12 02:56:24.750 255 12734.80 80.08 55007.47 88888.00 2011-09-12 02:56:24.875 255 12734.80 80.08 55007.43 88888.00 2011-09-12 02:56:25.000 255 12734.75 80.08 55007.43 88888.00 2011-09-12 02:56:25.125 255 12734.65 80.03 55007.45 88888.00 2011-09-12 02:56:25.250 255 12734.62 80.05 55007.45 88888.00 2011-09-12 02:56:25.375 255 12734.67 80.08 55007.45 88888.00 2011-09-12 02:56:25.500 255 12734.67 80.08 55007.45 88888.00 2011-09-12 02:56:25.625 255 12734.65 80.08 55007.50 88888.00 2011-09-12 02:56:25.750 255 12734.67 80.12 55007.50 88888.00 2011-09-12 02:56:25.875 255 12734.67 80.10 55007.50 88888.00 2011-09-12 02:56:26.000 255 12734.70 80.10 55007.50 88888.00 2011-09-12 02:56:26.125 255 12734.73 80.08 55007.50 88888.00 2011-09-12 02:56:26.250 255 12734.73 80.05 55007.50 88888.00 2011-09-12 02:56:26.375 255 12734.75 80.05 55007.53 88888.00 2011-09-12 02:56:26.500 255 12734.75 80.05 55007.47 88888.00 2011-09-12 02:56:26.625 255 12734.75 80.05 55007.47 88888.00 2011-09-12 02:56:26.750 255 12734.70 80.08 55007.50 88888.00 2011-09-12 02:56:26.875 255 12734.67 80.10 55007.50 88888.00 2011-09-12 02:56:27.000 255 12734.62 80.08 55007.50 88888.00 2011-09-12 02:56:27.125 255 12734.65 80.08 55007.50 88888.00 2011-09-12 02:56:27.250 255 12734.60 80.05 55007.47 88888.00 2011-09-12 02:56:27.375 255 12734.62 80.08 55007.47 88888.00 2011-09-12 02:56:27.500 255 12734.67 80.08 55007.47 88888.00 2011-09-12 02:56:27.625 255 12734.70 80.10 55007.47 88888.00 2011-09-12 02:56:27.750 255 12734.62 80.10 55007.50 88888.00 2011-09-12 02:56:27.875 255 12734.55 80.10 55007.50 88888.00 2011-09-12 02:56:28.000 255 12734.52 80.10 55007.50 88888.00 2011-09-12 02:56:28.125 255 12734.60 80.10 55007.47 88888.00 2011-09-12 02:56:28.250 255 12734.55 80.10 55007.50 88888.00 2011-09-12 02:56:28.375 255 12734.58 80.12 55007.47 88888.00 2011-09-12 02:56:28.500 255 12734.50 80.10 55007.50 88888.00 2011-09-12 02:56:28.625 255 12734.48 80.08 55007.53 88888.00 2011-09-12 02:56:28.750 255 12734.50 80.10 55007.55 88888.00 2011-09-12 02:56:28.875 255 12734.55 80.10 55007.53 88888.00 2011-09-12 02:56:29.000 255 12734.52 80.10 55007.53 88888.00 2011-09-12 02:56:29.125 255 12734.52 80.10 55007.53 88888.00 2011-09-12 02:56:29.250 255 12734.50 80.15 55007.53 88888.00 2011-09-12 02:56:29.375 255 12734.48 80.12 55007.55 88888.00 2011-09-12 02:56:29.500 255 12734.38 80.10 55007.53 88888.00 2011-09-12 02:56:29.625 255 12734.33 80.12 55007.50 88888.00 2011-09-12 02:56:29.750 255 12734.35 80.15 55007.50 88888.00 2011-09-12 02:56:29.875 255 12734.38 80.15 55007.53 88888.00 2011-09-12 02:56:30.000 255 12734.38 80.17 55007.55 88888.00 2011-09-12 02:56:30.125 255 12734.38 80.17 55007.55 88888.00 2011-09-12 02:56:30.250 255 12734.38 80.17 55007.55 88888.00 2011-09-12 02:56:30.375 255 12734.38 80.15 55007.53 88888.00 2011-09-12 02:56:30.500 255 12734.33 80.15 55007.53 88888.00 2011-09-12 02:56:30.625 255 12734.30 80.12 55007.53 88888.00 2011-09-12 02:56:30.750 255 12734.30 80.10 55007.53 88888.00 2011-09-12 02:56:30.875 255 12734.30 80.12 55007.53 88888.00 2011-09-12 02:56:31.000 255 12734.38 80.12 55007.53 88888.00 2011-09-12 02:56:31.125 255 12734.42 80.15 55007.55 88888.00 2011-09-12 02:56:31.250 255 12734.40 80.12 55007.53 88888.00 2011-09-12 02:56:31.375 255 12734.42 80.10 55007.53 88888.00 2011-09-12 02:56:31.500 255 12734.40 80.12 55007.53 88888.00 2011-09-12 02:56:31.625 255 12734.40 80.17 55007.55 88888.00 2011-09-12 02:56:31.750 255 12734.35 80.20 55007.53 88888.00 2011-09-12 02:56:31.875 255 12734.38 80.20 55007.53 88888.00 2011-09-12 02:56:32.000 255 12734.38 80.20 55007.53 88888.00 2011-09-12 02:56:32.125 255 12734.35 80.20 55007.57 88888.00 2011-09-12 02:56:32.250 255 12734.30 80.17 55007.60 88888.00 2011-09-12 02:56:32.375 255 12734.30 80.22 55007.60 88888.00 2011-09-12 02:56:32.500 255 12734.25 80.22 55007.55 88888.00 2011-09-12 02:56:32.625 255 12734.23 80.22 55007.57 88888.00 2011-09-12 02:56:32.750 255 12734.23 80.20 55007.57 88888.00 2011-09-12 02:56:32.875 255 12734.23 80.20 55007.55 88888.00 2011-09-12 02:56:33.000 255 12734.17 80.22 55007.55 88888.00 2011-09-12 02:56:33.125 255 12734.20 80.22 55007.57 88888.00 2011-09-12 02:56:33.250 255 12734.17 80.22 55007.60 88888.00 2011-09-12 02:56:33.375 255 12734.20 80.25 55007.57 88888.00 2011-09-12 02:56:33.500 255 12734.20 80.28 55007.60 88888.00 2011-09-12 02:56:33.625 255 12734.25 80.30 55007.57 88888.00 2011-09-12 02:56:33.750 255 12734.25 80.28 55007.60 88888.00 2011-09-12 02:56:33.875 255 12734.25 80.30 55007.62 88888.00 2011-09-12 02:56:34.000 255 12734.27 80.33 55007.60 88888.00 2011-09-12 02:56:34.125 255 12734.27 80.33 55007.62 88888.00 2011-09-12 02:56:34.250 255 12734.15 80.30 55007.62 88888.00 2011-09-12 02:56:34.375 255 12734.15 80.30 55007.62 88888.00 2011-09-12 02:56:34.500 255 12734.17 80.33 55007.65 88888.00 2011-09-12 02:56:34.625 255 12734.20 80.35 55007.65 88888.00 2011-09-12 02:56:34.750 255 12734.23 80.35 55007.65 88888.00 2011-09-12 02:56:34.875 255 12734.23 80.35 55007.60 88888.00 2011-09-12 02:56:35.000 255 12734.20 80.35 55007.60 88888.00 2011-09-12 02:56:35.125 255 12734.15 80.33 55007.62 88888.00 2011-09-12 02:56:35.250 255 12734.12 80.33 55007.65 88888.00 2011-09-12 02:56:35.375 255 12734.20 80.35 55007.65 88888.00 2011-09-12 02:56:35.500 255 12734.23 80.38 55007.62 88888.00 2011-09-12 02:56:35.625 255 12734.23 80.38 55007.62 88888.00 2011-09-12 02:56:35.750 255 12734.17 80.38 55007.60 88888.00 2011-09-12 02:56:35.875 255 12734.23 80.38 55007.60 88888.00 2011-09-12 02:56:36.000 255 12734.25 80.40 55007.62 88888.00 2011-09-12 02:56:36.125 255 12734.17 80.40 55007.65 88888.00 2011-09-12 02:56:36.250 255 12734.08 80.40 55007.65 88888.00 2011-09-12 02:56:36.375 255 12734.02 80.45 55007.65 88888.00 2011-09-12 02:56:36.500 255 12734.02 80.42 55007.60 88888.00 2011-09-12 02:56:36.625 255 12734.05 80.42 55007.60 88888.00 2011-09-12 02:56:36.750 255 12734.02 80.45 55007.62 88888.00 2011-09-12 02:56:36.875 255 12734.02 80.45 55007.62 88888.00 2011-09-12 02:56:37.000 255 12734.02 80.45 55007.62 88888.00 2011-09-12 02:56:37.125 255 12734.00 80.45 55007.65 88888.00 2011-09-12 02:56:37.250 255 12733.98 80.45 55007.65 88888.00 2011-09-12 02:56:37.375 255 12734.00 80.45 55007.65 88888.00 2011-09-12 02:56:37.500 255 12734.00 80.45 55007.62 88888.00 2011-09-12 02:56:37.625 255 12734.00 80.47 55007.65 88888.00 2011-09-12 02:56:37.750 255 12733.98 80.47 55007.62 88888.00 2011-09-12 02:56:37.875 255 12734.00 80.50 55007.62 88888.00 2011-09-12 02:56:38.000 255 12734.00 80.50 55007.62 88888.00 2011-09-12 02:56:38.125 255 12733.95 80.50 55007.65 88888.00 2011-09-12 02:56:38.250 255 12733.98 80.50 55007.68 88888.00 2011-09-12 02:56:38.375 255 12734.00 80.53 55007.65 88888.00 2011-09-12 02:56:38.500 255 12733.95 80.55 55007.65 88888.00 2011-09-12 02:56:38.625 255 12733.95 80.55 55007.65 88888.00 2011-09-12 02:56:38.750 255 12733.98 80.53 55007.65 88888.00 2011-09-12 02:56:38.875 255 12734.00 80.55 55007.68 88888.00 2011-09-12 02:56:39.000 255 12733.98 80.55 55007.65 88888.00 2011-09-12 02:56:39.125 255 12733.95 80.55 55007.68 88888.00 2011-09-12 02:56:39.250 255 12733.92 80.55 55007.70 88888.00 2011-09-12 02:56:39.375 255 12733.92 80.60 55007.70 88888.00 2011-09-12 02:56:39.500 255 12733.88 80.58 55007.70 88888.00 2011-09-12 02:56:39.625 255 12733.95 80.60 55007.70 88888.00 2011-09-12 02:56:39.750 255 12734.02 80.60 55007.70 88888.00 2011-09-12 02:56:39.875 255 12734.02 80.62 55007.70 88888.00 2011-09-12 02:56:40.000 255 12734.02 80.62 55007.68 88888.00 2011-09-12 02:56:40.125 255 12734.00 80.62 55007.68 88888.00 2011-09-12 02:56:40.250 255 12733.98 80.58 55007.68 88888.00 2011-09-12 02:56:40.375 255 12733.98 80.65 55007.68 88888.00 2011-09-12 02:56:40.500 255 12733.95 80.65 55007.68 88888.00 2011-09-12 02:56:40.625 255 12733.98 80.65 55007.70 88888.00 2011-09-12 02:56:40.750 255 12733.98 80.65 55007.70 88888.00 2011-09-12 02:56:40.875 255 12734.00 80.65 55007.68 88888.00 2011-09-12 02:56:41.000 255 12734.02 80.70 55007.68 88888.00 2011-09-12 02:56:41.125 255 12734.00 80.72 55007.72 88888.00 2011-09-12 02:56:41.250 255 12733.88 80.72 55007.72 88888.00 2011-09-12 02:56:41.375 255 12733.80 80.70 55007.70 88888.00 2011-09-12 02:56:41.500 255 12733.80 80.72 55007.68 88888.00 2011-09-12 02:56:41.625 255 12733.88 80.72 55007.68 88888.00 2011-09-12 02:56:41.750 255 12733.85 80.75 55007.68 88888.00 2011-09-12 02:56:41.875 255 12733.90 80.75 55007.70 88888.00 2011-09-12 02:56:42.000 255 12733.98 80.78 55007.70 88888.00 2011-09-12 02:56:42.125 255 12734.00 80.78 55007.68 88888.00 2011-09-12 02:56:42.250 255 12733.98 80.75 55007.68 88888.00 2011-09-12 02:56:42.375 255 12733.92 80.78 55007.70 88888.00 2011-09-12 02:56:42.500 255 12733.92 80.78 55007.70 88888.00 2011-09-12 02:56:42.625 255 12733.95 80.78 55007.70 88888.00 2011-09-12 02:56:42.750 255 12734.00 80.78 55007.68 88888.00 2011-09-12 02:56:42.875 255 12734.02 80.80 55007.72 88888.00 2011-09-12 02:56:43.000 255 12734.02 80.83 55007.70 88888.00 2011-09-12 02:56:43.125 255 12733.98 80.83 55007.70 88888.00 2011-09-12 02:56:43.250 255 12733.98 80.83 55007.68 88888.00 2011-09-12 02:56:43.375 255 12733.98 80.83 55007.68 88888.00 2011-09-12 02:56:43.500 255 12733.92 80.83 55007.68 88888.00 2011-09-12 02:56:43.625 255 12733.95 80.85 55007.68 88888.00 2011-09-12 02:56:43.750 255 12733.92 80.85 55007.68 88888.00 2011-09-12 02:56:43.875 255 12733.90 80.85 55007.70 88888.00 2011-09-12 02:56:44.000 255 12733.95 80.88 55007.68 88888.00 2011-09-12 02:56:44.125 255 12733.98 80.92 55007.65 88888.00 2011-09-12 02:56:44.250 255 12733.95 80.90 55007.68 88888.00 2011-09-12 02:56:44.375 255 12733.98 80.92 55007.68 88888.00 2011-09-12 02:56:44.500 255 12733.98 80.95 55007.70 88888.00 2011-09-12 02:56:44.625 255 12733.98 80.95 55007.70 88888.00 2011-09-12 02:56:44.750 255 12733.98 80.95 55007.70 88888.00 2011-09-12 02:56:44.875 255 12733.98 80.95 55007.68 88888.00 2011-09-12 02:56:45.000 255 12734.02 80.95 55007.68 88888.00 2011-09-12 02:56:45.125 255 12734.00 80.95 55007.68 88888.00 2011-09-12 02:56:45.250 255 12733.98 80.92 55007.68 88888.00 2011-09-12 02:56:45.375 255 12733.98 80.95 55007.70 88888.00 2011-09-12 02:56:45.500 255 12734.02 80.95 55007.70 88888.00 2011-09-12 02:56:45.625 255 12734.05 80.97 55007.65 88888.00 2011-09-12 02:56:45.750 255 12734.08 80.95 55007.65 88888.00 2011-09-12 02:56:45.875 255 12734.02 80.97 55007.65 88888.00 2011-09-12 02:56:46.000 255 12734.00 81.00 55007.68 88888.00 2011-09-12 02:56:46.125 255 12734.05 81.00 55007.68 88888.00 2011-09-12 02:56:46.250 255 12734.00 81.03 55007.68 88888.00 2011-09-12 02:56:46.375 255 12733.98 81.00 55007.65 88888.00 2011-09-12 02:56:46.500 255 12734.00 81.00 55007.65 88888.00 2011-09-12 02:56:46.625 255 12734.02 81.05 55007.68 88888.00 2011-09-12 02:56:46.750 255 12734.05 81.05 55007.62 88888.00 2011-09-12 02:56:46.875 255 12734.02 81.05 55007.65 88888.00 2011-09-12 02:56:47.000 255 12734.08 81.10 55007.65 88888.00 2011-09-12 02:56:47.125 255 12734.10 81.08 55007.65 88888.00 2011-09-12 02:56:47.250 255 12734.08 81.08 55007.68 88888.00 2011-09-12 02:56:47.375 255 12734.05 81.10 55007.65 88888.00 2011-09-12 02:56:47.500 255 12734.02 81.12 55007.65 88888.00 2011-09-12 02:56:47.625 255 12734.08 81.12 55007.68 88888.00 2011-09-12 02:56:47.750 255 12734.10 81.17 55007.65 88888.00 2011-09-12 02:56:47.875 255 12734.08 81.15 55007.65 88888.00 2011-09-12 02:56:48.000 255 12734.10 81.17 55007.65 88888.00 2011-09-12 02:56:48.125 255 12734.12 81.17 55007.65 88888.00 2011-09-12 02:56:48.250 255 12734.08 81.17 55007.65 88888.00 2011-09-12 02:56:48.375 255 12734.08 81.20 55007.65 88888.00 2011-09-12 02:56:48.500 255 12734.05 81.22 55007.65 88888.00 2011-09-12 02:56:48.625 255 12734.12 81.20 55007.65 88888.00 2011-09-12 02:56:48.750 255 12734.17 81.20 55007.65 88888.00 2011-09-12 02:56:48.875 255 12734.27 81.22 55007.65 88888.00 2011-09-12 02:56:49.000 255 12734.27 81.20 55007.62 88888.00 2011-09-12 02:56:49.125 255 12734.17 81.22 55007.65 88888.00 2011-09-12 02:56:49.250 255 12734.15 81.25 55007.65 88888.00 2011-09-12 02:56:49.375 255 12734.23 81.28 55007.65 88888.00 2011-09-12 02:56:49.500 255 12734.30 81.30 55007.62 88888.00 2011-09-12 02:56:49.625 255 12734.30 81.30 55007.62 88888.00 2011-09-12 02:56:49.750 255 12734.35 81.30 55007.62 88888.00 2011-09-12 02:56:49.875 255 12734.38 81.30 55007.65 88888.00 2011-09-12 02:56:50.000 255 12734.38 81.30 55007.65 88888.00 2011-09-12 02:56:50.125 255 12734.30 81.33 55007.65 88888.00 2011-09-12 02:56:50.250 255 12734.30 81.30 55007.65 88888.00 2011-09-12 02:56:50.375 255 12734.33 81.28 55007.62 88888.00 2011-09-12 02:56:50.500 255 12734.33 81.30 55007.62 88888.00 2011-09-12 02:56:50.625 255 12734.35 81.33 55007.65 88888.00 2011-09-12 02:56:50.750 255 12734.33 81.35 55007.62 88888.00 2011-09-12 02:56:50.875 255 12734.27 81.35 55007.65 88888.00 2011-09-12 02:56:51.000 255 12734.35 81.38 55007.62 88888.00 2011-09-12 02:56:51.125 255 12734.40 81.38 55007.62 88888.00 2011-09-12 02:56:51.250 255 12734.38 81.40 55007.62 88888.00 2011-09-12 02:56:51.375 255 12734.38 81.40 55007.62 88888.00 2011-09-12 02:56:51.500 255 12734.35 81.35 55007.62 88888.00 2011-09-12 02:56:51.625 255 12734.30 81.35 55007.62 88888.00 2011-09-12 02:56:51.750 255 12734.35 81.35 55007.62 88888.00 2011-09-12 02:56:51.875 255 12734.38 81.38 55007.62 88888.00 2011-09-12 02:56:52.000 255 12734.38 81.40 55007.62 88888.00 2011-09-12 02:56:52.125 255 12734.35 81.42 55007.62 88888.00 2011-09-12 02:56:52.250 255 12734.27 81.45 55007.65 88888.00 2011-09-12 02:56:52.375 255 12734.33 81.47 55007.62 88888.00 2011-09-12 02:56:52.500 255 12734.45 81.45 55007.65 88888.00 2011-09-12 02:56:52.625 255 12734.42 81.42 55007.65 88888.00 2011-09-12 02:56:52.750 255 12734.35 81.42 55007.65 88888.00 2011-09-12 02:56:52.875 255 12734.35 81.45 55007.65 88888.00 2011-09-12 02:56:53.000 255 12734.42 81.45 55007.62 88888.00 2011-09-12 02:56:53.125 255 12734.48 81.45 55007.65 88888.00 2011-09-12 02:56:53.250 255 12734.40 81.45 55007.65 88888.00 2011-09-12 02:56:53.375 255 12734.45 81.50 55007.65 88888.00 2011-09-12 02:56:53.500 255 12734.45 81.53 55007.65 88888.00 2011-09-12 02:56:53.625 255 12734.42 81.50 55007.62 88888.00 2011-09-12 02:56:53.750 255 12734.40 81.50 55007.62 88888.00 2011-09-12 02:56:53.875 255 12734.45 81.50 55007.62 88888.00 2011-09-12 02:56:54.000 255 12734.42 81.53 55007.62 88888.00 2011-09-12 02:56:54.125 255 12734.42 81.55 55007.65 88888.00 2011-09-12 02:56:54.250 255 12734.38 81.55 55007.65 88888.00 2011-09-12 02:56:54.375 255 12734.40 81.55 55007.62 88888.00 2011-09-12 02:56:54.500 255 12734.42 81.55 55007.62 88888.00 2011-09-12 02:56:54.625 255 12734.42 81.53 55007.62 88888.00 2011-09-12 02:56:54.750 255 12734.35 81.50 55007.62 88888.00 2011-09-12 02:56:54.875 255 12734.38 81.55 55007.62 88888.00 2011-09-12 02:56:55.000 255 12734.38 81.58 55007.62 88888.00 2011-09-12 02:56:55.125 255 12734.40 81.58 55007.65 88888.00 2011-09-12 02:56:55.250 255 12734.45 81.58 55007.65 88888.00 2011-09-12 02:56:55.375 255 12734.48 81.58 55007.65 88888.00 2011-09-12 02:56:55.500 255 12734.48 81.58 55007.65 88888.00 2011-09-12 02:56:55.625 255 12734.45 81.58 55007.65 88888.00 2011-09-12 02:56:55.750 255 12734.48 81.58 55007.65 88888.00 2011-09-12 02:56:55.875 255 12734.52 81.60 55007.65 88888.00 2011-09-12 02:56:56.000 255 12734.50 81.60 55007.65 88888.00 2011-09-12 02:56:56.125 255 12734.48 81.58 55007.65 88888.00 2011-09-12 02:56:56.250 255 12734.45 81.58 55007.62 88888.00 2011-09-12 02:56:56.375 255 12734.42 81.58 55007.62 88888.00 2011-09-12 02:56:56.500 255 12734.42 81.58 55007.62 88888.00 2011-09-12 02:56:56.625 255 12734.40 81.62 55007.62 88888.00 2011-09-12 02:56:56.750 255 12734.45 81.65 55007.62 88888.00 2011-09-12 02:56:56.875 255 12734.48 81.65 55007.62 88888.00 2011-09-12 02:56:57.000 255 12734.48 81.62 55007.62 88888.00 2011-09-12 02:56:57.125 255 12734.50 81.62 55007.65 88888.00 2011-09-12 02:56:57.250 255 12734.52 81.65 55007.65 88888.00 2011-09-12 02:56:57.375 255 12734.55 81.67 55007.65 88888.00 2011-09-12 02:56:57.500 255 12734.55 81.65 55007.62 88888.00 2011-09-12 02:56:57.625 255 12734.52 81.65 55007.60 88888.00 2011-09-12 02:56:57.750 255 12734.58 81.65 55007.62 88888.00 2011-09-12 02:56:57.875 255 12734.62 81.70 55007.60 88888.00 2011-09-12 02:56:58.000 255 12734.62 81.70 55007.62 88888.00 2011-09-12 02:56:58.125 255 12734.58 81.67 55007.62 88888.00 2011-09-12 02:56:58.250 255 12734.45 81.65 55007.65 88888.00 2011-09-12 02:56:58.375 255 12734.50 81.72 55007.62 88888.00 2011-09-12 02:56:58.500 255 12734.55 81.72 55007.62 88888.00 2011-09-12 02:56:58.625 255 12734.55 81.72 55007.65 88888.00 2011-09-12 02:56:58.750 255 12734.50 81.75 55007.62 88888.00 2011-09-12 02:56:58.875 255 12734.50 81.75 55007.65 88888.00 2011-09-12 02:56:59.000 255 12734.52 81.78 55007.65 88888.00 2011-09-12 02:56:59.125 255 12734.52 81.78 55007.68 88888.00 2011-09-12 02:56:59.250 255 12734.52 81.75 55007.65 88888.00 2011-09-12 02:56:59.375 255 12734.58 81.75 55007.65 88888.00 2011-09-12 02:56:59.500 255 12734.60 81.78 55007.68 88888.00 2011-09-12 02:56:59.625 255 12734.60 81.80 55007.65 88888.00 2011-09-12 02:56:59.750 255 12734.55 81.78 55007.65 88888.00 2011-09-12 02:56:59.875 255 12734.55 81.78 55007.65 88888.00 2011-09-12 02:57:00.000 255 12734.65 81.80 55007.65 88888.00 2011-09-12 02:57:00.125 255 12734.67 81.83 55007.65 88888.00 2011-09-12 02:57:00.250 255 12734.62 81.80 55007.65 88888.00 2011-09-12 02:57:00.375 255 12734.58 81.83 55007.65 88888.00 2011-09-12 02:57:00.500 255 12734.50 81.85 55007.65 88888.00 2011-09-12 02:57:00.625 255 12734.52 81.90 55007.68 88888.00 2011-09-12 02:57:00.750 255 12734.60 81.88 55007.68 88888.00 2011-09-12 02:57:00.875 255 12734.58 81.88 55007.68 88888.00 2011-09-12 02:57:01.000 255 12734.58 81.85 55007.65 88888.00 2011-09-12 02:57:01.125 255 12734.60 81.90 55007.65 88888.00 2011-09-12 02:57:01.250 255 12734.58 81.95 55007.70 88888.00 2011-09-12 02:57:01.375 255 12734.58 81.95 55007.68 88888.00 2011-09-12 02:57:01.500 255 12734.60 81.92 55007.65 88888.00 2011-09-12 02:57:01.625 255 12734.60 81.95 55007.68 88888.00 2011-09-12 02:57:01.750 255 12734.58 81.97 55007.68 88888.00 2011-09-12 02:57:01.875 255 12734.60 81.97 55007.65 88888.00 2011-09-12 02:57:02.000 255 12734.65 82.00 55007.65 88888.00 2011-09-12 02:57:02.125 255 12734.60 81.97 55007.62 88888.00 2011-09-12 02:57:02.250 255 12734.58 81.97 55007.65 88888.00 2011-09-12 02:57:02.375 255 12734.60 82.03 55007.65 88888.00 2011-09-12 02:57:02.500 255 12734.60 82.03 55007.65 88888.00 2011-09-12 02:57:02.625 255 12734.60 82.05 55007.68 88888.00 2011-09-12 02:57:02.750 255 12734.55 82.05 55007.68 88888.00 2011-09-12 02:57:02.875 255 12734.50 82.05 55007.68 88888.00 2011-09-12 02:57:03.000 255 12734.55 82.05 55007.65 88888.00 2011-09-12 02:57:03.125 255 12734.58 82.08 55007.65 88888.00 2011-09-12 02:57:03.250 255 12734.52 82.08 55007.65 88888.00 2011-09-12 02:57:03.375 255 12734.58 82.10 55007.65 88888.00 2011-09-12 02:57:03.500 255 12734.60 82.12 55007.62 88888.00 2011-09-12 02:57:03.625 255 12734.58 82.12 55007.65 88888.00 2011-09-12 02:57:03.750 255 12734.55 82.12 55007.65 88888.00 2011-09-12 02:57:03.875 255 12734.52 82.15 55007.68 88888.00 2011-09-12 02:57:04.000 255 12734.58 82.17 55007.68 88888.00 2011-09-12 02:57:04.125 255 12734.60 82.17 55007.68 88888.00 2011-09-12 02:57:04.250 255 12734.58 82.17 55007.65 88888.00 2011-09-12 02:57:04.375 255 12734.62 82.17 55007.65 88888.00 2011-09-12 02:57:04.500 255 12734.60 82.15 55007.65 88888.00 2011-09-12 02:57:04.625 255 12734.58 82.15 55007.68 88888.00 2011-09-12 02:57:04.750 255 12734.58 82.20 55007.68 88888.00 2011-09-12 02:57:04.875 255 12734.65 82.22 55007.65 88888.00 2011-09-12 02:57:05.000 255 12734.73 82.20 55007.65 88888.00 2011-09-12 02:57:05.125 255 12734.67 82.22 55007.65 88888.00 2011-09-12 02:57:05.250 255 12734.65 82.25 55007.65 88888.00 2011-09-12 02:57:05.375 255 12734.70 82.28 55007.68 88888.00 2011-09-12 02:57:05.500 255 12734.73 82.28 55007.65 88888.00 2011-09-12 02:57:05.625 255 12734.73 82.28 55007.65 88888.00 2011-09-12 02:57:05.750 255 12734.67 82.28 55007.65 88888.00 2011-09-12 02:57:05.875 255 12734.70 82.28 55007.65 88888.00 2011-09-12 02:57:06.000 255 12734.77 82.28 55007.65 88888.00 2011-09-12 02:57:06.125 255 12734.77 82.30 55007.65 88888.00 2011-09-12 02:57:06.250 255 12734.70 82.33 55007.68 88888.00 2011-09-12 02:57:06.375 255 12734.70 82.35 55007.65 88888.00 2011-09-12 02:57:06.500 255 12734.73 82.33 55007.65 88888.00 2011-09-12 02:57:06.625 255 12734.75 82.33 55007.65 88888.00 2011-09-12 02:57:06.750 255 12734.67 82.33 55007.65 88888.00 2011-09-12 02:57:06.875 255 12734.62 82.35 55007.65 88888.00 2011-09-12 02:57:07.000 255 12734.70 82.38 55007.65 88888.00 2011-09-12 02:57:07.125 255 12734.67 82.38 55007.65 88888.00 2011-09-12 02:57:07.250 255 12734.62 82.38 55007.65 88888.00 2011-09-12 02:57:07.375 255 12734.67 82.38 55007.65 88888.00 2011-09-12 02:57:07.500 255 12734.70 82.38 55007.62 88888.00 2011-09-12 02:57:07.625 255 12734.70 82.40 55007.62 88888.00 2011-09-12 02:57:07.750 255 12734.73 82.40 55007.65 88888.00 2011-09-12 02:57:07.875 255 12734.75 82.42 55007.65 88888.00 2011-09-12 02:57:08.000 255 12734.73 82.42 55007.65 88888.00 2011-09-12 02:57:08.125 255 12734.67 82.42 55007.65 88888.00 2011-09-12 02:57:08.250 255 12734.65 82.40 55007.65 88888.00 2011-09-12 02:57:08.375 255 12734.70 82.45 55007.62 88888.00 2011-09-12 02:57:08.500 255 12734.80 82.45 55007.65 88888.00 2011-09-12 02:57:08.625 255 12734.77 82.47 55007.65 88888.00 2011-09-12 02:57:08.750 255 12734.75 82.47 55007.65 88888.00 2011-09-12 02:57:08.875 255 12734.77 82.47 55007.60 88888.00 2011-09-12 02:57:09.000 255 12734.83 82.50 55007.60 88888.00 2011-09-12 02:57:09.125 255 12734.80 82.58 55007.62 88888.00 2011-09-12 02:57:09.250 255 12734.80 82.58 55007.62 88888.00 2011-09-12 02:57:09.375 255 12734.85 82.60 55007.62 88888.00 2011-09-12 02:57:09.500 255 12734.92 82.58 55007.60 88888.00 2011-09-12 02:57:09.625 255 12734.98 82.60 55007.62 88888.00 2011-09-12 02:57:09.750 255 12734.92 82.60 55007.62 88888.00 2011-09-12 02:57:09.875 255 12734.92 82.60 55007.60 88888.00 2011-09-12 02:57:10.000 255 12734.92 82.60 55007.57 88888.00 2011-09-12 02:57:10.125 255 12734.90 82.62 55007.60 88888.00 2011-09-12 02:57:10.250 255 12734.88 82.60 55007.60 88888.00 2011-09-12 02:57:10.375 255 12734.90 82.62 55007.57 88888.00 2011-09-12 02:57:10.500 255 12734.92 82.62 55007.62 88888.00 2011-09-12 02:57:10.625 255 12734.98 82.65 55007.62 88888.00 2011-09-12 02:57:10.750 255 12734.92 82.67 55007.57 88888.00 2011-09-12 02:57:10.875 255 12734.92 82.67 55007.57 88888.00 2011-09-12 02:57:11.000 255 12734.92 82.70 55007.57 88888.00 2011-09-12 02:57:11.125 255 12734.85 82.67 55007.60 88888.00 2011-09-12 02:57:11.250 255 12734.83 82.65 55007.62 88888.00 2011-09-12 02:57:11.375 255 12734.95 82.70 55007.60 88888.00 2011-09-12 02:57:11.500 255 12734.98 82.72 55007.57 88888.00 2011-09-12 02:57:11.625 255 12735.00 82.70 55007.57 88888.00 2011-09-12 02:57:11.750 255 12735.00 82.67 55007.57 88888.00 2011-09-12 02:57:11.875 255 12735.00 82.70 55007.57 88888.00 2011-09-12 02:57:12.000 255 12735.00 82.72 55007.57 88888.00 2011-09-12 02:57:12.125 255 12735.02 82.70 55007.57 88888.00 2011-09-12 02:57:12.250 255 12735.10 82.70 55007.57 88888.00 2011-09-12 02:57:12.375 255 12735.15 82.72 55007.55 88888.00 2011-09-12 02:57:12.500 255 12735.12 82.75 55007.53 88888.00 2011-09-12 02:57:12.625 255 12735.10 82.78 55007.55 88888.00 2011-09-12 02:57:12.750 255 12735.05 82.72 55007.57 88888.00 2011-09-12 02:57:12.875 255 12735.08 82.75 55007.57 88888.00 2011-09-12 02:57:13.000 255 12735.15 82.78 55007.55 88888.00 2011-09-12 02:57:13.125 255 12735.27 82.75 55007.55 88888.00 2011-09-12 02:57:13.250 255 12735.25 82.75 55007.55 88888.00 2011-09-12 02:57:13.375 255 12735.23 82.75 55007.57 88888.00 2011-09-12 02:57:13.500 255 12735.20 82.75 55007.57 88888.00 2011-09-12 02:57:13.625 255 12735.20 82.80 55007.57 88888.00 2011-09-12 02:57:13.750 255 12735.27 82.78 55007.55 88888.00 2011-09-12 02:57:13.875 255 12735.27 82.78 55007.53 88888.00 2011-09-12 02:57:14.000 255 12735.27 82.80 55007.53 88888.00 2011-09-12 02:57:14.125 255 12735.25 82.80 55007.53 88888.00 2011-09-12 02:57:14.250 255 12735.20 82.78 55007.53 88888.00 2011-09-12 02:57:14.375 255 12735.23 82.83 55007.55 88888.00 2011-09-12 02:57:14.500 255 12735.27 82.85 55007.55 88888.00 2011-09-12 02:57:14.625 255 12735.27 82.85 55007.55 88888.00 2011-09-12 02:57:14.750 255 12735.30 82.83 55007.55 88888.00 2011-09-12 02:57:14.875 255 12735.35 82.83 55007.50 88888.00 2011-09-12 02:57:15.000 255 12735.38 82.88 55007.50 88888.00 2011-09-12 02:57:15.125 255 12735.35 82.85 55007.53 88888.00 2011-09-12 02:57:15.250 255 12735.35 82.85 55007.53 88888.00 2011-09-12 02:57:15.375 255 12735.35 82.83 55007.53 88888.00 2011-09-12 02:57:15.500 255 12735.35 82.85 55007.55 88888.00 2011-09-12 02:57:15.625 255 12735.38 82.88 55007.55 88888.00 2011-09-12 02:57:15.750 255 12735.35 82.85 55007.53 88888.00 2011-09-12 02:57:15.875 255 12735.35 82.85 55007.53 88888.00 2011-09-12 02:57:16.000 255 12735.38 82.85 55007.55 88888.00 2011-09-12 02:57:16.125 255 12735.40 82.85 55007.53 88888.00 2011-09-12 02:57:16.250 255 12735.33 82.85 55007.53 88888.00 2011-09-12 02:57:16.375 255 12735.33 82.85 55007.50 88888.00 2011-09-12 02:57:16.500 255 12735.42 82.88 55007.50 88888.00 2011-09-12 02:57:16.625 255 12735.40 82.88 55007.53 88888.00 2011-09-12 02:57:16.750 255 12735.42 82.90 55007.53 88888.00 2011-09-12 02:57:16.875 255 12735.48 82.92 55007.53 88888.00 2011-09-12 02:57:17.000 255 12735.50 82.92 55007.53 88888.00 2011-09-12 02:57:17.125 255 12735.52 82.90 55007.55 88888.00 2011-09-12 02:57:17.250 255 12735.50 82.88 55007.55 88888.00 2011-09-12 02:57:17.375 255 12735.50 82.88 55007.55 88888.00 2011-09-12 02:57:17.500 255 12735.58 82.90 55007.55 88888.00 2011-09-12 02:57:17.625 255 12735.60 82.88 55007.53 88888.00 2011-09-12 02:57:17.750 255 12735.58 82.85 55007.53 88888.00 2011-09-12 02:57:17.875 255 12735.50 82.88 55007.53 88888.00 2011-09-12 02:57:18.000 255 12735.58 82.88 55007.53 88888.00 2011-09-12 02:57:18.125 255 12735.62 82.90 55007.53 88888.00 2011-09-12 02:57:18.250 255 12735.65 82.85 55007.50 88888.00 2011-09-12 02:57:18.375 255 12735.73 82.88 55007.53 88888.00 2011-09-12 02:57:18.500 255 12735.75 82.90 55007.53 88888.00 2011-09-12 02:57:18.625 255 12735.75 82.92 55007.50 88888.00 2011-09-12 02:57:18.750 255 12735.73 82.90 55007.50 88888.00 2011-09-12 02:57:18.875 255 12735.73 82.85 55007.50 88888.00 2011-09-12 02:57:19.000 255 12735.75 82.85 55007.53 88888.00 2011-09-12 02:57:19.125 255 12735.75 82.88 55007.53 88888.00 2011-09-12 02:57:19.250 255 12735.73 82.88 55007.53 88888.00 2011-09-12 02:57:19.375 255 12735.83 82.90 55007.55 88888.00 2011-09-12 02:57:19.500 255 12735.85 82.92 55007.55 88888.00 2011-09-12 02:57:19.625 255 12735.80 82.92 55007.53 88888.00 2011-09-12 02:57:19.750 255 12735.77 82.88 55007.53 88888.00 2011-09-12 02:57:19.875 255 12735.80 82.88 55007.53 88888.00 2011-09-12 02:57:20.000 255 12735.85 82.90 55007.50 88888.00 2011-09-12 02:57:20.125 255 12735.90 82.90 55007.50 88888.00 2011-09-12 02:57:20.250 255 12735.92 82.88 55007.50 88888.00 2011-09-12 02:57:20.375 255 12735.95 82.88 55007.50 88888.00 2011-09-12 02:57:20.500 255 12735.88 82.90 55007.47 88888.00 2011-09-12 02:57:20.625 255 12735.83 82.88 55007.47 88888.00 2011-09-12 02:57:20.750 255 12735.85 82.90 55007.47 88888.00 2011-09-12 02:57:20.875 255 12735.88 82.90 55007.50 88888.00 2011-09-12 02:57:21.000 255 12735.90 82.90 55007.53 88888.00 2011-09-12 02:57:21.125 255 12735.88 82.90 55007.53 88888.00 2011-09-12 02:57:21.250 255 12735.85 82.90 55007.50 88888.00 2011-09-12 02:57:21.375 255 12735.90 82.92 55007.53 88888.00 2011-09-12 02:57:21.500 255 12735.95 82.92 55007.50 88888.00 2011-09-12 02:57:21.625 255 12735.98 82.92 55007.53 88888.00 2011-09-12 02:57:21.750 255 12735.98 82.92 55007.53 88888.00 2011-09-12 02:57:21.875 255 12735.98 82.90 55007.53 88888.00 2011-09-12 02:57:22.000 255 12735.95 82.90 55007.53 88888.00 2011-09-12 02:57:22.125 255 12735.92 82.90 55007.53 88888.00 2011-09-12 02:57:22.250 255 12735.95 82.92 55007.53 88888.00 2011-09-12 02:57:22.375 255 12736.02 82.95 55007.53 88888.00 2011-09-12 02:57:22.500 255 12736.08 82.88 55007.50 88888.00 2011-09-12 02:57:22.625 255 12736.08 82.88 55007.50 88888.00 2011-09-12 02:57:22.750 255 12736.08 82.90 55007.50 88888.00 2011-09-12 02:57:22.875 255 12736.08 82.92 55007.50 88888.00 2011-09-12 02:57:23.000 255 12736.08 82.92 55007.50 88888.00 2011-09-12 02:57:23.125 255 12736.10 82.90 55007.50 88888.00 2011-09-12 02:57:23.250 255 12736.17 82.88 55007.53 88888.00 2011-09-12 02:57:23.375 255 12736.25 82.88 55007.50 88888.00 2011-09-12 02:57:23.500 255 12736.23 82.90 55007.50 88888.00 2011-09-12 02:57:23.625 255 12736.20 82.90 55007.50 88888.00 2011-09-12 02:57:23.750 255 12736.23 82.90 55007.47 88888.00 2011-09-12 02:57:23.875 255 12736.27 82.88 55007.47 88888.00 2011-09-12 02:57:24.000 255 12736.23 82.88 55007.50 88888.00 2011-09-12 02:57:24.125 255 12736.23 82.85 55007.53 88888.00 2011-09-12 02:57:24.250 255 12736.17 82.83 55007.50 88888.00 2011-09-12 02:57:24.375 255 12736.20 82.88 55007.53 88888.00 2011-09-12 02:57:24.500 255 12736.23 82.92 55007.53 88888.00 2011-09-12 02:57:24.625 255 12736.25 82.88 55007.50 88888.00 2011-09-12 02:57:24.750 255 12736.27 82.85 55007.45 88888.00 2011-09-12 02:57:24.875 255 12736.33 82.90 55007.50 88888.00 2011-09-12 02:57:25.000 255 12736.30 82.88 55007.50 88888.00 2011-09-12 02:57:25.125 255 12736.30 82.90 55007.50 88888.00 2011-09-12 02:57:25.250 255 12736.27 82.88 55007.53 88888.00 2011-09-12 02:57:25.375 255 12736.30 82.88 55007.50 88888.00 2011-09-12 02:57:25.500 255 12736.30 82.85 55007.50 88888.00 2011-09-12 02:57:25.625 255 12736.35 82.88 55007.53 88888.00 2011-09-12 02:57:25.750 255 12736.33 82.88 55007.55 88888.00 2011-09-12 02:57:25.875 255 12736.38 82.90 55007.55 88888.00 2011-09-12 02:57:26.000 255 12736.45 82.90 55007.50 88888.00 2011-09-12 02:57:26.125 255 12736.42 82.88 55007.47 88888.00 2011-09-12 02:57:26.250 255 12736.40 82.88 55007.53 88888.00 2011-09-12 02:57:26.375 255 12736.38 82.85 55007.53 88888.00 2011-09-12 02:57:26.500 255 12736.38 82.85 55007.53 88888.00 2011-09-12 02:57:26.625 255 12736.35 82.88 55007.53 88888.00 2011-09-12 02:57:26.750 255 12736.45 82.88 55007.53 88888.00 2011-09-12 02:57:26.875 255 12736.48 82.85 55007.53 88888.00 2011-09-12 02:57:27.000 255 12736.42 82.85 55007.50 88888.00 2011-09-12 02:57:27.125 255 12736.38 82.85 55007.53 88888.00 2011-09-12 02:57:27.250 255 12736.35 82.85 55007.53 88888.00 2011-09-12 02:57:27.375 255 12736.42 82.85 55007.53 88888.00 2011-09-12 02:57:27.500 255 12736.42 82.85 55007.50 88888.00 2011-09-12 02:57:27.625 255 12736.42 82.85 55007.53 88888.00 2011-09-12 02:57:27.750 255 12736.40 82.88 55007.53 88888.00 2011-09-12 02:57:27.875 255 12736.38 82.88 55007.53 88888.00 2011-09-12 02:57:28.000 255 12736.38 82.88 55007.55 88888.00 2011-09-12 02:57:28.125 255 12736.35 82.88 55007.57 88888.00 2011-09-12 02:57:28.250 255 12736.30 82.88 55007.55 88888.00 2011-09-12 02:57:28.375 255 12736.35 82.88 55007.55 88888.00 2011-09-12 02:57:28.500 255 12736.42 82.88 55007.55 88888.00 2011-09-12 02:57:28.625 255 12736.42 82.90 55007.53 88888.00 2011-09-12 02:57:28.750 255 12736.38 82.88 55007.57 88888.00 2011-09-12 02:57:28.875 255 12736.42 82.90 55007.57 88888.00 2011-09-12 02:57:29.000 255 12736.45 82.90 55007.55 88888.00 2011-09-12 02:57:29.125 255 12736.45 82.90 55007.55 88888.00 2011-09-12 02:57:29.250 255 12736.38 82.88 55007.55 88888.00 2011-09-12 02:57:29.375 255 12736.40 82.85 55007.50 88888.00 2011-09-12 02:57:29.500 255 12736.42 82.85 55007.53 88888.00 2011-09-12 02:57:29.625 255 12736.42 82.90 55007.55 88888.00 2011-09-12 02:57:29.750 255 12736.48 82.90 55007.57 88888.00 2011-09-12 02:57:29.875 255 12736.48 82.88 55007.55 88888.00 2011-09-12 02:57:30.000 255 12736.48 82.90 55007.55 88888.00 2011-09-12 02:57:30.125 255 12736.48 82.88 55007.53 88888.00 2011-09-12 02:57:30.250 255 12736.42 82.83 55007.57 88888.00 2011-09-12 02:57:30.375 255 12736.50 82.88 55007.57 88888.00 2011-09-12 02:57:30.500 255 12736.52 82.88 55007.57 88888.00 2011-09-12 02:57:30.625 255 12736.52 82.83 55007.55 88888.00 2011-09-12 02:57:30.750 255 12736.52 82.90 55007.60 88888.00 2011-09-12 02:57:30.875 255 12736.45 82.88 55007.57 88888.00 2011-09-12 02:57:31.000 255 12736.40 82.88 55007.55 88888.00 2011-09-12 02:57:31.125 255 12736.42 82.88 55007.53 88888.00 2011-09-12 02:57:31.250 255 12736.42 82.83 55007.55 88888.00 2011-09-12 02:57:31.375 255 12736.50 82.85 55007.55 88888.00 2011-09-12 02:57:31.500 255 12736.58 82.88 55007.57 88888.00 2011-09-12 02:57:31.625 255 12736.58 82.88 55007.55 88888.00 2011-09-12 02:57:31.750 255 12736.52 82.88 55007.55 88888.00 2011-09-12 02:57:31.875 255 12736.52 82.88 55007.55 88888.00 2011-09-12 02:57:32.000 255 12736.50 82.88 55007.53 88888.00 2011-09-12 02:57:32.125 255 12736.50 82.83 55007.53 88888.00 2011-09-12 02:57:32.250 255 12736.48 82.85 55007.57 88888.00 2011-09-12 02:57:32.375 255 12736.52 82.90 55007.57 88888.00 2011-09-12 02:57:32.500 255 12736.55 82.90 55007.57 88888.00 2011-09-12 02:57:32.625 255 12736.58 82.90 55007.57 88888.00 2011-09-12 02:57:32.750 255 12736.55 82.90 55007.57 88888.00 2011-09-12 02:57:32.875 255 12736.48 82.88 55007.57 88888.00 2011-09-12 02:57:33.000 255 12736.48 82.85 55007.57 88888.00 2011-09-12 02:57:33.125 255 12736.50 82.88 55007.57 88888.00 2011-09-12 02:57:33.250 255 12736.45 82.88 55007.57 88888.00 2011-09-12 02:57:33.375 255 12736.45 82.85 55007.57 88888.00 2011-09-12 02:57:33.500 255 12736.45 82.88 55007.60 88888.00 2011-09-12 02:57:33.625 255 12736.48 82.88 55007.60 88888.00 2011-09-12 02:57:33.750 255 12736.50 82.85 55007.60 88888.00 2011-09-12 02:57:33.875 255 12736.52 82.88 55007.57 88888.00 2011-09-12 02:57:34.000 255 12736.52 82.88 55007.55 88888.00 2011-09-12 02:57:34.125 255 12736.50 82.88 55007.57 88888.00 2011-09-12 02:57:34.250 255 12736.48 82.85 55007.55 88888.00 2011-09-12 02:57:34.375 255 12736.48 82.90 55007.57 88888.00 2011-09-12 02:57:34.500 255 12736.48 82.88 55007.60 88888.00 2011-09-12 02:57:34.625 255 12736.45 82.88 55007.60 88888.00 2011-09-12 02:57:34.750 255 12736.45 82.85 55007.60 88888.00 2011-09-12 02:57:34.875 255 12736.42 82.85 55007.57 88888.00 2011-09-12 02:57:35.000 255 12736.50 82.88 55007.57 88888.00 2011-09-12 02:57:35.125 255 12736.55 82.85 55007.60 88888.00 2011-09-12 02:57:35.250 255 12736.48 82.85 55007.60 88888.00 2011-09-12 02:57:35.375 255 12736.42 82.85 55007.60 88888.00 2011-09-12 02:57:35.500 255 12736.45 82.85 55007.62 88888.00 2011-09-12 02:57:35.625 255 12736.45 82.83 55007.60 88888.00 2011-09-12 02:57:35.750 255 12736.40 82.85 55007.62 88888.00 2011-09-12 02:57:35.875 255 12736.38 82.88 55007.62 88888.00 2011-09-12 02:57:36.000 255 12736.35 82.88 55007.62 88888.00 2011-09-12 02:57:36.125 255 12736.35 82.85 55007.62 88888.00 2011-09-12 02:57:36.250 255 12736.38 82.83 55007.65 88888.00 2011-09-12 02:57:36.375 255 12736.33 82.83 55007.60 88888.00 2011-09-12 02:57:36.500 255 12736.30 82.85 55007.65 88888.00 2011-09-12 02:57:36.625 255 12736.35 82.88 55007.62 88888.00 2011-09-12 02:57:36.750 255 12736.38 82.88 55007.65 88888.00 2011-09-12 02:57:36.875 255 12736.38 82.88 55007.65 88888.00 2011-09-12 02:57:37.000 255 12736.33 82.88 55007.62 88888.00 2011-09-12 02:57:37.125 255 12736.38 82.88 55007.65 88888.00 2011-09-12 02:57:37.250 255 12736.40 82.85 55007.65 88888.00 2011-09-12 02:57:37.375 255 12736.35 82.85 55007.62 88888.00 2011-09-12 02:57:37.500 255 12736.30 82.88 55007.62 88888.00 2011-09-12 02:57:37.625 255 12736.33 82.90 55007.65 88888.00 2011-09-12 02:57:37.750 255 12736.38 82.90 55007.65 88888.00 2011-09-12 02:57:37.875 255 12736.45 82.88 55007.68 88888.00 2011-09-12 02:57:38.000 255 12736.45 82.90 55007.65 88888.00 2011-09-12 02:57:38.125 255 12736.42 82.90 55007.68 88888.00 2011-09-12 02:57:38.250 255 12736.40 82.88 55007.62 88888.00 2011-09-12 02:57:38.375 255 12736.42 82.88 55007.65 88888.00 2011-09-12 02:57:38.500 255 12736.45 82.90 55007.65 88888.00 2011-09-12 02:57:38.625 255 12736.45 82.90 55007.65 88888.00 2011-09-12 02:57:38.750 255 12736.40 82.92 55007.68 88888.00 2011-09-12 02:57:38.875 255 12736.38 82.88 55007.68 88888.00 2011-09-12 02:57:39.000 255 12736.42 82.88 55007.65 88888.00 2011-09-12 02:57:39.125 255 12736.42 82.90 55007.65 88888.00 2011-09-12 02:57:39.250 255 12736.35 82.88 55007.65 88888.00 2011-09-12 02:57:39.375 255 12736.38 82.85 55007.65 88888.00 2011-09-12 02:57:39.500 255 12736.35 82.85 55007.65 88888.00 2011-09-12 02:57:39.625 255 12736.38 82.88 55007.65 88888.00 2011-09-12 02:57:39.750 255 12736.40 82.88 55007.65 88888.00 2011-09-12 02:57:39.875 255 12736.35 82.88 55007.65 88888.00 2011-09-12 02:57:40.000 255 12736.27 82.85 55007.62 88888.00 2011-09-12 02:57:40.125 255 12736.27 82.90 55007.65 88888.00 2011-09-12 02:57:40.250 255 12736.27 82.88 55007.65 88888.00 2011-09-12 02:57:40.375 255 12736.35 82.90 55007.65 88888.00 2011-09-12 02:57:40.500 255 12736.38 82.88 55007.65 88888.00 2011-09-12 02:57:40.625 255 12736.40 82.88 55007.65 88888.00 2011-09-12 02:57:40.750 255 12736.38 82.90 55007.68 88888.00 2011-09-12 02:57:40.875 255 12736.33 82.90 55007.70 88888.00 2011-09-12 02:57:41.000 255 12736.33 82.88 55007.70 88888.00 2011-09-12 02:57:41.125 255 12736.33 82.90 55007.68 88888.00 2011-09-12 02:57:41.250 255 12736.33 82.90 55007.68 88888.00 2011-09-12 02:57:41.375 255 12736.33 82.92 55007.70 88888.00 2011-09-12 02:57:41.500 255 12736.35 82.95 55007.70 88888.00 2011-09-12 02:57:41.625 255 12736.35 82.90 55007.70 88888.00 2011-09-12 02:57:41.750 255 12736.35 82.95 55007.70 88888.00 2011-09-12 02:57:41.875 255 12736.38 82.92 55007.68 88888.00 2011-09-12 02:57:42.000 255 12736.30 82.92 55007.65 88888.00 2011-09-12 02:57:42.125 255 12736.30 82.90 55007.68 88888.00 2011-09-12 02:57:42.250 255 12736.35 82.90 55007.68 88888.00 2011-09-12 02:57:42.375 255 12736.40 82.92 55007.68 88888.00 2011-09-12 02:57:42.500 255 12736.38 82.92 55007.70 88888.00 2011-09-12 02:57:42.625 255 12736.27 82.92 55007.65 88888.00 2011-09-12 02:57:42.750 255 12736.23 82.88 55007.62 88888.00 2011-09-12 02:57:42.875 255 12736.25 82.90 55007.65 88888.00 2011-09-12 02:57:43.000 255 12736.35 82.95 55007.68 88888.00 2011-09-12 02:57:43.125 255 12736.38 82.92 55007.68 88888.00 2011-09-12 02:57:43.250 255 12736.35 82.90 55007.68 88888.00 2011-09-12 02:57:43.375 255 12736.35 82.92 55007.68 88888.00 2011-09-12 02:57:43.500 255 12736.35 82.92 55007.65 88888.00 2011-09-12 02:57:43.625 255 12736.40 82.95 55007.68 88888.00 2011-09-12 02:57:43.750 255 12736.35 82.95 55007.65 88888.00 2011-09-12 02:57:43.875 255 12736.30 82.92 55007.68 88888.00 2011-09-12 02:57:44.000 255 12736.25 82.90 55007.65 88888.00 2011-09-12 02:57:44.125 255 12736.25 82.92 55007.68 88888.00 2011-09-12 02:57:44.250 255 12736.25 82.92 55007.68 88888.00 2011-09-12 02:57:44.375 255 12736.25 82.95 55007.70 88888.00 2011-09-12 02:57:44.500 255 12736.30 82.95 55007.70 88888.00 2011-09-12 02:57:44.625 255 12736.25 82.97 55007.70 88888.00 2011-09-12 02:57:44.750 255 12736.27 82.97 55007.70 88888.00 2011-09-12 02:57:44.875 255 12736.30 82.95 55007.70 88888.00 2011-09-12 02:57:45.000 255 12736.30 82.92 55007.68 88888.00 2011-09-12 02:57:45.125 255 12736.27 82.92 55007.70 88888.00 2011-09-12 02:57:45.250 255 12736.33 82.92 55007.70 88888.00 2011-09-12 02:57:45.375 255 12736.40 82.95 55007.70 88888.00 2011-09-12 02:57:45.500 255 12736.38 82.97 55007.72 88888.00 2011-09-12 02:57:45.625 255 12736.33 82.95 55007.70 88888.00 2011-09-12 02:57:45.750 255 12736.27 82.95 55007.68 88888.00 2011-09-12 02:57:45.875 255 12736.33 82.92 55007.68 88888.00 2011-09-12 02:57:46.000 255 12736.35 82.92 55007.68 88888.00 2011-09-12 02:57:46.125 255 12736.30 82.97 55007.70 88888.00 2011-09-12 02:57:46.250 255 12736.30 82.97 55007.70 88888.00 2011-09-12 02:57:46.375 255 12736.27 82.97 55007.68 88888.00 2011-09-12 02:57:46.500 255 12736.23 82.97 55007.68 88888.00 2011-09-12 02:57:46.625 255 12736.27 83.00 55007.70 88888.00 2011-09-12 02:57:46.750 255 12736.27 83.03 55007.70 88888.00 2011-09-12 02:57:46.875 255 12736.25 83.03 55007.68 88888.00 2011-09-12 02:57:47.000 255 12736.23 83.00 55007.70 88888.00 2011-09-12 02:57:47.125 255 12736.23 83.03 55007.70 88888.00 2011-09-12 02:57:47.250 255 12736.23 83.00 55007.70 88888.00 2011-09-12 02:57:47.375 255 12736.30 83.03 55007.70 88888.00 2011-09-12 02:57:47.500 255 12736.30 83.03 55007.70 88888.00 2011-09-12 02:57:47.625 255 12736.33 83.00 55007.70 88888.00 2011-09-12 02:57:47.750 255 12736.33 83.00 55007.68 88888.00 2011-09-12 02:57:47.875 255 12736.30 83.00 55007.68 88888.00 2011-09-12 02:57:48.000 255 12736.27 82.97 55007.68 88888.00 2011-09-12 02:57:48.125 255 12736.33 83.00 55007.68 88888.00 2011-09-12 02:57:48.250 255 12736.33 82.97 55007.70 88888.00 2011-09-12 02:57:48.375 255 12736.38 83.00 55007.70 88888.00 2011-09-12 02:57:48.500 255 12736.35 83.00 55007.70 88888.00 2011-09-12 02:57:48.625 255 12736.35 83.03 55007.72 88888.00 2011-09-12 02:57:48.750 255 12736.33 83.00 55007.72 88888.00 2011-09-12 02:57:48.875 255 12736.38 83.00 55007.68 88888.00 2011-09-12 02:57:49.000 255 12736.35 83.00 55007.65 88888.00 2011-09-12 02:57:49.125 255 12736.38 83.00 55007.68 88888.00 2011-09-12 02:57:49.250 255 12736.40 82.97 55007.68 88888.00 2011-09-12 02:57:49.375 255 12736.40 82.95 55007.65 88888.00 2011-09-12 02:57:49.500 255 12736.38 82.97 55007.68 88888.00 2011-09-12 02:57:49.625 255 12736.40 83.00 55007.65 88888.00 2011-09-12 02:57:49.750 255 12736.40 83.00 55007.68 88888.00 2011-09-12 02:57:49.875 255 12736.27 83.00 55007.65 88888.00 2011-09-12 02:57:50.000 255 12736.27 83.00 55007.65 88888.00 2011-09-12 02:57:50.125 255 12736.30 83.00 55007.68 88888.00 2011-09-12 02:57:50.250 255 12736.30 83.03 55007.68 88888.00 2011-09-12 02:57:50.375 255 12736.30 83.00 55007.65 88888.00 2011-09-12 02:57:50.500 255 12736.25 83.00 55007.68 88888.00 2011-09-12 02:57:50.625 255 12736.23 83.00 55007.65 88888.00 2011-09-12 02:57:50.750 255 12736.23 83.00 55007.65 88888.00 2011-09-12 02:57:50.875 255 12736.17 83.03 55007.68 88888.00 2011-09-12 02:57:51.000 255 12736.17 83.03 55007.65 88888.00 2011-09-12 02:57:51.125 255 12736.17 83.00 55007.65 88888.00 2011-09-12 02:57:51.250 255 12736.17 83.03 55007.62 88888.00 2011-09-12 02:57:51.375 255 12736.15 83.03 55007.68 88888.00 2011-09-12 02:57:51.500 255 12736.12 83.05 55007.65 88888.00 2011-09-12 02:57:51.625 255 12736.12 83.05 55007.65 88888.00 2011-09-12 02:57:51.750 255 12736.10 83.03 55007.68 88888.00 2011-09-12 02:57:51.875 255 12736.12 83.03 55007.65 88888.00 2011-09-12 02:57:52.000 255 12736.12 82.97 55007.62 88888.00 2011-09-12 02:57:52.125 255 12736.17 83.00 55007.68 88888.00 2011-09-12 02:57:52.250 255 12736.15 83.05 55007.70 88888.00 2011-09-12 02:57:52.375 255 12736.23 83.08 55007.68 88888.00 2011-09-12 02:57:52.500 255 12736.23 83.08 55007.68 88888.00 2011-09-12 02:57:52.625 255 12736.20 83.03 55007.65 88888.00 2011-09-12 02:57:52.750 255 12736.23 83.03 55007.68 88888.00 2011-09-12 02:57:52.875 255 12736.17 83.05 55007.65 88888.00 2011-09-12 02:57:53.000 255 12736.12 83.00 55007.62 88888.00 2011-09-12 02:57:53.125 255 12736.15 82.97 55007.60 88888.00 2011-09-12 02:57:53.250 255 12736.15 83.03 55007.65 88888.00 2011-09-12 02:57:53.375 255 12736.23 83.03 55007.62 88888.00 2011-09-12 02:57:53.500 255 12736.23 83.05 55007.65 88888.00 2011-09-12 02:57:53.625 255 12736.15 83.03 55007.65 88888.00 2011-09-12 02:57:53.750 255 12736.15 83.03 55007.65 88888.00 2011-09-12 02:57:53.875 255 12736.08 83.03 55007.65 88888.00 2011-09-12 02:57:54.000 255 12736.10 83.03 55007.65 88888.00 2011-09-12 02:57:54.125 255 12736.12 83.03 55007.62 88888.00 2011-09-12 02:57:54.250 255 12736.08 83.03 55007.65 88888.00 2011-09-12 02:57:54.375 255 12736.05 83.05 55007.68 88888.00 2011-09-12 02:57:54.500 255 12736.02 83.05 55007.68 88888.00 2011-09-12 02:57:54.625 255 12736.05 83.05 55007.68 88888.00 2011-09-12 02:57:54.750 255 12736.05 83.03 55007.70 88888.00 2011-09-12 02:57:54.875 255 12736.05 83.00 55007.65 88888.00 2011-09-12 02:57:55.000 255 12736.00 83.03 55007.65 88888.00 2011-09-12 02:57:55.125 255 12736.02 83.05 55007.68 88888.00 2011-09-12 02:57:55.250 255 12736.00 83.05 55007.68 88888.00 2011-09-12 02:57:55.375 255 12736.02 83.08 55007.68 88888.00 2011-09-12 02:57:55.500 255 12736.05 83.05 55007.68 88888.00 2011-09-12 02:57:55.625 255 12736.02 83.03 55007.68 88888.00 2011-09-12 02:57:55.750 255 12736.00 83.03 55007.65 88888.00 2011-09-12 02:57:55.875 255 12736.08 83.05 55007.65 88888.00 2011-09-12 02:57:56.000 255 12736.10 83.03 55007.65 88888.00 2011-09-12 02:57:56.125 255 12736.05 83.05 55007.68 88888.00 2011-09-12 02:57:56.250 255 12735.98 83.03 55007.65 88888.00 2011-09-12 02:57:56.375 255 12736.00 83.08 55007.65 88888.00 2011-09-12 02:57:56.500 255 12736.05 83.08 55007.65 88888.00 2011-09-12 02:57:56.625 255 12736.05 83.08 55007.65 88888.00 2011-09-12 02:57:56.750 255 12735.95 83.08 55007.65 88888.00 2011-09-12 02:57:56.875 255 12735.90 83.05 55007.62 88888.00 2011-09-12 02:57:57.000 255 12735.98 83.05 55007.62 88888.00 2011-09-12 02:57:57.125 255 12735.95 83.10 55007.68 88888.00 2011-09-12 02:57:57.250 255 12735.92 83.08 55007.68 88888.00 2011-09-12 02:57:57.375 255 12735.98 83.12 55007.68 88888.00 2011-09-12 02:57:57.500 255 12735.98 83.10 55007.65 88888.00 2011-09-12 02:57:57.625 255 12735.98 83.08 55007.62 88888.00 2011-09-12 02:57:57.750 255 12735.95 83.10 55007.62 88888.00 2011-09-12 02:57:57.875 255 12735.92 83.08 55007.62 88888.00 2011-09-12 02:57:58.000 255 12735.90 83.08 55007.62 88888.00 2011-09-12 02:57:58.125 255 12735.95 83.12 55007.62 88888.00 2011-09-12 02:57:58.250 255 12735.98 83.08 55007.65 88888.00 2011-09-12 02:57:58.375 255 12736.00 83.08 55007.62 88888.00 2011-09-12 02:57:58.500 255 12736.00 83.05 55007.62 88888.00 2011-09-12 02:57:58.625 255 12736.00 83.08 55007.62 88888.00 2011-09-12 02:57:58.750 255 12736.00 83.08 55007.62 88888.00 2011-09-12 02:57:58.875 255 12735.98 83.08 55007.62 88888.00 2011-09-12 02:57:59.000 255 12735.95 83.08 55007.60 88888.00 2011-09-12 02:57:59.125 255 12735.92 83.08 55007.57 88888.00 2011-09-12 02:57:59.250 255 12735.92 83.10 55007.60 88888.00 2011-09-12 02:57:59.375 255 12735.98 83.10 55007.62 88888.00 2011-09-12 02:57:59.500 255 12735.98 83.08 55007.62 88888.00 2011-09-12 02:57:59.625 255 12735.98 83.10 55007.62 88888.00 2011-09-12 02:57:59.750 255 12736.00 83.10 55007.60 88888.00 2011-09-12 02:57:59.875 255 12736.00 83.12 55007.62 88888.00 2011-09-12 02:58:00.000 255 12735.98 83.10 55007.60 88888.00 2011-09-12 02:58:00.125 255 12735.92 83.08 55007.60 88888.00 2011-09-12 02:58:00.250 255 12735.88 83.08 55007.62 88888.00 2011-09-12 02:58:00.375 255 12735.92 83.12 55007.62 88888.00 2011-09-12 02:58:00.500 255 12735.92 83.12 55007.60 88888.00 2011-09-12 02:58:00.625 255 12735.95 83.10 55007.62 88888.00 2011-09-12 02:58:00.750 255 12735.92 83.10 55007.60 88888.00 2011-09-12 02:58:00.875 255 12735.88 83.12 55007.60 88888.00 2011-09-12 02:58:01.000 255 12735.88 83.12 55007.60 88888.00 2011-09-12 02:58:01.125 255 12735.88 83.12 55007.60 88888.00 2011-09-12 02:58:01.250 255 12735.85 83.12 55007.60 88888.00 2011-09-12 02:58:01.375 255 12735.92 83.15 55007.62 88888.00 2011-09-12 02:58:01.500 255 12735.95 83.12 55007.62 88888.00 2011-09-12 02:58:01.625 255 12735.92 83.10 55007.62 88888.00 2011-09-12 02:58:01.750 255 12735.95 83.15 55007.60 88888.00 2011-09-12 02:58:01.875 255 12735.98 83.15 55007.62 88888.00 2011-09-12 02:58:02.000 255 12735.95 83.15 55007.60 88888.00 2011-09-12 02:58:02.125 255 12735.88 83.12 55007.60 88888.00 2011-09-12 02:58:02.250 255 12735.85 83.10 55007.60 88888.00 2011-09-12 02:58:02.375 255 12735.88 83.10 55007.60 88888.00 2011-09-12 02:58:02.500 255 12735.88 83.10 55007.60 88888.00 2011-09-12 02:58:02.625 255 12735.90 83.10 55007.57 88888.00 2011-09-12 02:58:02.750 255 12735.88 83.10 55007.57 88888.00 2011-09-12 02:58:02.875 255 12735.88 83.10 55007.55 88888.00 2011-09-12 02:58:03.000 255 12735.90 83.12 55007.57 88888.00 2011-09-12 02:58:03.125 255 12735.92 83.12 55007.57 88888.00 2011-09-12 02:58:03.250 255 12735.90 83.12 55007.57 88888.00 2011-09-12 02:58:03.375 255 12735.95 83.12 55007.55 88888.00 2011-09-12 02:58:03.500 255 12735.88 83.12 55007.55 88888.00 2011-09-12 02:58:03.625 255 12735.88 83.12 55007.57 88888.00 2011-09-12 02:58:03.750 255 12735.88 83.10 55007.53 88888.00 2011-09-12 02:58:03.875 255 12735.88 83.10 55007.55 88888.00 2011-09-12 02:58:04.000 255 12735.88 83.10 55007.57 88888.00 2011-09-12 02:58:04.125 255 12735.90 83.12 55007.57 88888.00 2011-09-12 02:58:04.250 255 12735.90 83.12 55007.57 88888.00 2011-09-12 02:58:04.375 255 12735.92 83.12 55007.57 88888.00 2011-09-12 02:58:04.500 255 12735.88 83.12 55007.55 88888.00 2011-09-12 02:58:04.625 255 12735.88 83.12 55007.53 88888.00 2011-09-12 02:58:04.750 255 12735.80 83.15 55007.53 88888.00 2011-09-12 02:58:04.875 255 12735.80 83.15 55007.57 88888.00 2011-09-12 02:58:05.000 255 12735.88 83.15 55007.57 88888.00 2011-09-12 02:58:05.125 255 12735.88 83.17 55007.57 88888.00 2011-09-12 02:58:05.250 255 12735.83 83.15 55007.55 88888.00 2011-09-12 02:58:05.375 255 12735.88 83.15 55007.55 88888.00 2011-09-12 02:58:05.500 255 12735.80 83.17 55007.55 88888.00 2011-09-12 02:58:05.625 255 12735.80 83.15 55007.55 88888.00 2011-09-12 02:58:05.750 255 12735.85 83.20 55007.57 88888.00 2011-09-12 02:58:05.875 255 12735.88 83.22 55007.57 88888.00 2011-09-12 02:58:06.000 255 12735.83 83.20 55007.55 88888.00 2011-09-12 02:58:06.125 255 12735.80 83.20 55007.55 88888.00 2011-09-12 02:58:06.250 255 12735.80 83.17 55007.55 88888.00 2011-09-12 02:58:06.375 255 12735.80 83.20 55007.53 88888.00 2011-09-12 02:58:06.500 255 12735.80 83.17 55007.53 88888.00 2011-09-12 02:58:06.625 255 12735.83 83.20 55007.55 88888.00 2011-09-12 02:58:06.750 255 12735.85 83.22 55007.55 88888.00 2011-09-12 02:58:06.875 255 12735.80 83.22 55007.55 88888.00 2011-09-12 02:58:07.000 255 12735.83 83.25 55007.55 88888.00 2011-09-12 02:58:07.125 255 12735.80 83.25 55007.55 88888.00 2011-09-12 02:58:07.250 255 12735.75 83.22 55007.55 88888.00 2011-09-12 02:58:07.375 255 12735.83 83.25 55007.57 88888.00 2011-09-12 02:58:07.500 255 12735.85 83.25 55007.57 88888.00 2011-09-12 02:58:07.625 255 12735.83 83.25 55007.55 88888.00 2011-09-12 02:58:07.750 255 12735.80 83.25 55007.55 88888.00 2011-09-12 02:58:07.875 255 12735.83 83.25 55007.55 88888.00 2011-09-12 02:58:08.000 255 12735.83 83.25 55007.53 88888.00 2011-09-12 02:58:08.125 255 12735.83 83.22 55007.53 88888.00 2011-09-12 02:58:08.250 255 12735.73 83.25 55007.55 88888.00 2011-09-12 02:58:08.375 255 12735.73 83.28 55007.53 88888.00 2011-09-12 02:58:08.500 255 12735.80 83.25 55007.55 88888.00 2011-09-12 02:58:08.625 255 12735.80 83.25 55007.53 88888.00 2011-09-12 02:58:08.750 255 12735.83 83.28 55007.53 88888.00 2011-09-12 02:58:08.875 255 12735.83 83.25 55007.50 88888.00 2011-09-12 02:58:09.000 255 12735.88 83.28 55007.50 88888.00 2011-09-12 02:58:09.125 255 12735.80 83.28 55007.50 88888.00 2011-09-12 02:58:09.250 255 12735.70 83.28 55007.53 88888.00 2011-09-12 02:58:09.375 255 12735.70 83.30 55007.50 88888.00 2011-09-12 02:58:09.500 255 12735.80 83.33 55007.50 88888.00 2011-09-12 02:58:09.625 255 12735.88 83.33 55007.47 88888.00 2011-09-12 02:58:09.750 255 12735.85 83.33 55007.45 88888.00 2011-09-12 02:58:09.875 255 12735.80 83.30 55007.43 88888.00 2011-09-12 02:58:10.000 255 12735.75 83.28 55007.45 88888.00 2011-09-12 02:58:10.125 255 12735.75 83.30 55007.47 88888.00 2011-09-12 02:58:10.250 255 12735.75 83.33 55007.45 88888.00 2011-09-12 02:58:10.375 255 12735.85 83.35 55007.47 88888.00 2011-09-12 02:58:10.500 255 12735.80 83.35 55007.47 88888.00 2011-09-12 02:58:10.625 255 12735.75 83.35 55007.47 88888.00 2011-09-12 02:58:10.750 255 12735.75 83.35 55007.47 88888.00 2011-09-12 02:58:10.875 255 12735.75 83.35 55007.47 88888.00 2011-09-12 02:58:11.000 255 12735.77 83.38 55007.50 88888.00 2011-09-12 02:58:11.125 255 12735.83 83.38 55007.47 88888.00 2011-09-12 02:58:11.250 255 12735.80 83.35 55007.47 88888.00 2011-09-12 02:58:11.375 255 12735.77 83.38 55007.47 88888.00 2011-09-12 02:58:11.500 255 12735.80 83.40 55007.47 88888.00 2011-09-12 02:58:11.625 255 12735.80 83.38 55007.47 88888.00 2011-09-12 02:58:11.750 255 12735.83 83.38 55007.47 88888.00 2011-09-12 02:58:11.875 255 12735.80 83.38 55007.47 88888.00 2011-09-12 02:58:12.000 255 12735.70 83.38 55007.43 88888.00 2011-09-12 02:58:12.125 255 12735.62 83.40 55007.45 88888.00 2011-09-12 02:58:12.250 255 12735.60 83.35 55007.43 88888.00 2011-09-12 02:58:12.375 255 12735.65 83.35 55007.43 88888.00 2011-09-12 02:58:12.500 255 12735.65 83.35 55007.43 88888.00 2011-09-12 02:58:12.625 255 12735.67 83.38 55007.40 88888.00 2011-09-12 02:58:12.750 255 12735.62 83.38 55007.40 88888.00 2011-09-12 02:58:12.875 255 12735.62 83.35 55007.40 88888.00 2011-09-12 02:58:13.000 255 12735.62 83.38 55007.43 88888.00 2011-09-12 02:58:13.125 255 12735.60 83.38 55007.43 88888.00 2011-09-12 02:58:13.250 255 12735.65 83.38 55007.40 88888.00 2011-09-12 02:58:13.375 255 12735.70 83.40 55007.40 88888.00 2011-09-12 02:58:13.500 255 12735.70 83.45 55007.43 88888.00 2011-09-12 02:58:13.625 255 12735.65 83.45 55007.40 88888.00 2011-09-12 02:58:13.750 255 12735.65 83.45 55007.40 88888.00 2011-09-12 02:58:13.875 255 12735.67 83.42 55007.40 88888.00 2011-09-12 02:58:14.000 255 12735.77 83.40 55007.40 88888.00 2011-09-12 02:58:14.125 255 12735.77 83.42 55007.43 88888.00 2011-09-12 02:58:14.250 255 12735.67 83.42 55007.43 88888.00 2011-09-12 02:58:14.375 255 12735.67 83.45 55007.40 88888.00 2011-09-12 02:58:14.500 255 12735.65 83.45 55007.40 88888.00 2011-09-12 02:58:14.625 255 12735.70 83.45 55007.40 88888.00 2011-09-12 02:58:14.750 255 12735.77 83.45 55007.40 88888.00 2011-09-12 02:58:14.875 255 12735.77 83.50 55007.43 88888.00 2011-09-12 02:58:15.000 255 12735.67 83.45 55007.43 88888.00 2011-09-12 02:58:15.125 255 12735.67 83.50 55007.40 88888.00 2011-09-12 02:58:15.250 255 12735.67 83.50 55007.38 88888.00 2011-09-12 02:58:15.375 255 12735.70 83.50 55007.30 88888.00 2011-09-12 02:58:15.500 255 12735.73 83.50 55007.28 88888.00 2011-09-12 02:58:15.625 255 12735.70 83.50 55007.32 88888.00 2011-09-12 02:58:15.750 255 12735.65 83.50 55007.35 88888.00 2011-09-12 02:58:15.875 255 12735.62 83.50 55007.38 88888.00 2011-09-12 02:58:16.000 255 12735.70 83.55 55007.35 88888.00 2011-09-12 02:58:16.125 255 12735.75 83.53 55007.38 88888.00 2011-09-12 02:58:16.250 255 12735.67 83.53 55007.35 88888.00 2011-09-12 02:58:16.375 255 12735.75 83.50 55007.30 88888.00 2011-09-12 02:58:16.500 255 12735.80 83.53 55007.30 88888.00 2011-09-12 02:58:16.625 255 12735.75 83.53 55007.30 88888.00 2011-09-12 02:58:16.750 255 12735.73 83.53 55007.30 88888.00 2011-09-12 02:58:16.875 255 12735.73 83.55 55007.32 88888.00 2011-09-12 02:58:17.000 255 12735.75 83.53 55007.30 88888.00 2011-09-12 02:58:17.125 255 12735.73 83.47 55007.32 88888.00 2011-09-12 02:58:17.250 255 12735.73 83.47 55007.32 88888.00 2011-09-12 02:58:17.375 255 12735.75 83.53 55007.32 88888.00 2011-09-12 02:58:17.500 255 12735.75 83.58 55007.32 88888.00 2011-09-12 02:58:17.625 255 12735.75 83.55 55007.32 88888.00 2011-09-12 02:58:17.750 255 12735.75 83.53 55007.30 88888.00 2011-09-12 02:58:17.875 255 12735.73 83.55 55007.28 88888.00 2011-09-12 02:58:18.000 255 12735.73 83.58 55007.28 88888.00 2011-09-12 02:58:18.125 255 12735.75 83.55 55007.28 88888.00 2011-09-12 02:58:18.250 255 12735.70 83.58 55007.30 88888.00 2011-09-12 02:58:18.375 255 12735.70 83.60 55007.30 88888.00 2011-09-12 02:58:18.500 255 12735.73 83.60 55007.30 88888.00 2011-09-12 02:58:18.625 255 12735.70 83.60 55007.28 88888.00 2011-09-12 02:58:18.750 255 12735.73 83.62 55007.28 88888.00 2011-09-12 02:58:18.875 255 12735.73 83.62 55007.30 88888.00 2011-09-12 02:58:19.000 255 12735.73 83.58 55007.28 88888.00 2011-09-12 02:58:19.125 255 12735.73 83.58 55007.30 88888.00 2011-09-12 02:58:19.250 255 12735.70 83.60 55007.28 88888.00 2011-09-12 02:58:19.375 255 12735.73 83.62 55007.28 88888.00 2011-09-12 02:58:19.500 255 12735.70 83.62 55007.28 88888.00 2011-09-12 02:58:19.625 255 12735.67 83.62 55007.30 88888.00 2011-09-12 02:58:19.750 255 12735.65 83.62 55007.25 88888.00 2011-09-12 02:58:19.875 255 12735.67 83.62 55007.28 88888.00 2011-09-12 02:58:20.000 255 12735.67 83.60 55007.25 88888.00 2011-09-12 02:58:20.125 255 12735.70 83.62 55007.28 88888.00 2011-09-12 02:58:20.250 255 12735.73 83.60 55007.28 88888.00 2011-09-12 02:58:20.375 255 12735.73 83.60 55007.28 88888.00 2011-09-12 02:58:20.500 255 12735.73 83.62 55007.28 88888.00 2011-09-12 02:58:20.625 255 12735.75 83.67 55007.25 88888.00 2011-09-12 02:58:20.750 255 12735.75 83.67 55007.22 88888.00 2011-09-12 02:58:20.875 255 12735.80 83.65 55007.25 88888.00 2011-09-12 02:58:21.000 255 12735.77 83.65 55007.28 88888.00 2011-09-12 02:58:21.125 255 12735.75 83.67 55007.28 88888.00 2011-09-12 02:58:21.250 255 12735.75 83.62 55007.25 88888.00 2011-09-12 02:58:21.375 255 12735.77 83.62 55007.25 88888.00 2011-09-12 02:58:21.500 255 12735.80 83.62 55007.25 88888.00 2011-09-12 02:58:21.625 255 12735.77 83.62 55007.25 88888.00 2011-09-12 02:58:21.750 255 12735.77 83.62 55007.25 88888.00 2011-09-12 02:58:21.875 255 12735.80 83.62 55007.22 88888.00 2011-09-12 02:58:22.000 255 12735.80 83.62 55007.20 88888.00 2011-09-12 02:58:22.125 255 12735.77 83.65 55007.20 88888.00 2011-09-12 02:58:22.250 255 12735.73 83.62 55007.20 88888.00 2011-09-12 02:58:22.375 255 12735.77 83.62 55007.20 88888.00 2011-09-12 02:58:22.500 255 12735.75 83.65 55007.20 88888.00 2011-09-12 02:58:22.625 255 12735.73 83.65 55007.20 88888.00 2011-09-12 02:58:22.750 255 12735.80 83.65 55007.18 88888.00 2011-09-12 02:58:22.875 255 12735.83 83.62 55007.18 88888.00 2011-09-12 02:58:23.000 255 12735.85 83.65 55007.20 88888.00 2011-09-12 02:58:23.125 255 12735.83 83.62 55007.20 88888.00 2011-09-12 02:58:23.250 255 12735.77 83.62 55007.18 88888.00 2011-09-12 02:58:23.375 255 12735.77 83.60 55007.18 88888.00 2011-09-12 02:58:23.500 255 12735.75 83.60 55007.15 88888.00 2011-09-12 02:58:23.625 255 12735.77 83.62 55007.15 88888.00 2011-09-12 02:58:23.750 255 12735.77 83.65 55007.15 88888.00 2011-09-12 02:58:23.875 255 12735.77 83.62 55007.15 88888.00 2011-09-12 02:58:24.000 255 12735.77 83.65 55007.15 88888.00 2011-09-12 02:58:24.125 255 12735.80 83.65 55007.15 88888.00 2011-09-12 02:58:24.250 255 12735.80 83.65 55007.12 88888.00 2011-09-12 02:58:24.375 255 12735.77 83.62 55007.10 88888.00 2011-09-12 02:58:24.500 255 12735.75 83.60 55007.12 88888.00 2011-09-12 02:58:24.625 255 12735.77 83.62 55007.12 88888.00 2011-09-12 02:58:24.750 255 12735.77 83.65 55007.12 88888.00 2011-09-12 02:58:24.875 255 12735.83 83.65 55007.10 88888.00 2011-09-12 02:58:25.000 255 12735.77 83.65 55007.10 88888.00 2011-09-12 02:58:25.125 255 12735.75 83.65 55007.12 88888.00 2011-09-12 02:58:25.250 255 12735.67 83.67 55007.12 88888.00 2011-09-12 02:58:25.375 255 12735.73 83.65 55007.10 88888.00 2011-09-12 02:58:25.500 255 12735.77 83.67 55007.10 88888.00 2011-09-12 02:58:25.625 255 12735.77 83.65 55007.12 88888.00 2011-09-12 02:58:25.750 255 12735.75 83.67 55007.10 88888.00 2011-09-12 02:58:25.875 255 12735.73 83.67 55007.10 88888.00 2011-09-12 02:58:26.000 255 12735.75 83.67 55007.07 88888.00 2011-09-12 02:58:26.125 255 12735.83 83.67 55007.10 88888.00 2011-09-12 02:58:26.250 255 12735.83 83.65 55007.12 88888.00 2011-09-12 02:58:26.375 255 12735.90 83.65 55007.10 88888.00 2011-09-12 02:58:26.500 255 12735.85 83.62 55007.10 88888.00 2011-09-12 02:58:26.625 255 12735.83 83.62 55007.10 88888.00 2011-09-12 02:58:26.750 255 12735.80 83.65 55007.10 88888.00 2011-09-12 02:58:26.875 255 12735.88 83.65 55007.10 88888.00 2011-09-12 02:58:27.000 255 12735.95 83.67 55007.07 88888.00 2011-09-12 02:58:27.125 255 12735.95 83.65 55007.07 88888.00 2011-09-12 02:58:27.250 255 12735.92 83.65 55007.07 88888.00 2011-09-12 02:58:27.375 255 12735.95 83.62 55007.07 88888.00 2011-09-12 02:58:27.500 255 12735.95 83.65 55007.07 88888.00 2011-09-12 02:58:27.625 255 12735.88 83.67 55007.07 88888.00 2011-09-12 02:58:27.750 255 12735.83 83.67 55007.07 88888.00 2011-09-12 02:58:27.875 255 12735.83 83.67 55007.07 88888.00 2011-09-12 02:58:28.000 255 12735.85 83.65 55007.05 88888.00 2011-09-12 02:58:28.125 255 12735.83 83.65 55007.05 88888.00 2011-09-12 02:58:28.250 255 12735.88 83.67 55007.05 88888.00 2011-09-12 02:58:28.375 255 12735.92 83.65 55007.00 88888.00 2011-09-12 02:58:28.500 255 12735.85 83.65 55007.03 88888.00 2011-09-12 02:58:28.625 255 12735.90 83.65 55007.00 88888.00 2011-09-12 02:58:28.750 255 12735.95 83.62 55007.03 88888.00 2011-09-12 02:58:28.875 255 12735.92 83.65 55007.00 88888.00 2011-09-12 02:58:29.000 255 12735.92 83.65 55007.00 88888.00 2011-09-12 02:58:29.125 255 12735.90 83.65 55006.97 88888.00 2011-09-12 02:58:29.250 255 12735.88 83.65 55007.00 88888.00 2011-09-12 02:58:29.375 255 12735.95 83.65 55007.03 88888.00 2011-09-12 02:58:29.500 255 12736.00 83.65 55007.03 88888.00 2011-09-12 02:58:29.625 255 12736.00 83.65 55007.00 88888.00 2011-09-12 02:58:29.750 255 12735.98 83.67 55007.00 88888.00 2011-09-12 02:58:29.875 255 12736.00 83.67 55006.97 88888.00 2011-09-12 02:58:30.000 255 12736.08 83.65 55006.97 88888.00 2011-09-12 02:58:30.125 255 12736.02 83.67 55006.97 88888.00 2011-09-12 02:58:30.250 255 12735.92 83.67 55006.95 88888.00 2011-09-12 02:58:30.375 255 12735.90 83.65 55006.95 88888.00 2011-09-12 02:58:30.500 255 12735.98 83.65 55006.95 88888.00 2011-09-12 02:58:30.625 255 12736.08 83.60 55006.93 88888.00 2011-09-12 02:58:30.750 255 12736.12 83.62 55006.95 88888.00 2011-09-12 02:58:30.875 255 12736.02 83.60 55006.93 88888.00 2011-09-12 02:58:31.000 255 12735.98 83.60 55006.90 88888.00 2011-09-12 02:58:31.125 255 12736.02 83.62 55006.90 88888.00 2011-09-12 02:58:31.250 255 12736.00 83.65 55006.93 88888.00 2011-09-12 02:58:31.375 255 12736.00 83.65 55006.95 88888.00 2011-09-12 02:58:31.500 255 12735.98 83.65 55006.93 88888.00 2011-09-12 02:58:31.625 255 12736.02 83.67 55006.93 88888.00 2011-09-12 02:58:31.750 255 12736.05 83.65 55006.90 88888.00 2011-09-12 02:58:31.875 255 12736.08 83.62 55006.93 88888.00 2011-09-12 02:58:32.000 255 12736.10 83.62 55006.90 88888.00 2011-09-12 02:58:32.125 255 12736.05 83.65 55006.93 88888.00 2011-09-12 02:58:32.250 255 12736.08 83.65 55006.90 88888.00 2011-09-12 02:58:32.375 255 12736.08 83.62 55006.90 88888.00 2011-09-12 02:58:32.500 255 12736.10 83.60 55006.88 88888.00 2011-09-12 02:58:32.625 255 12736.10 83.60 55006.88 88888.00 2011-09-12 02:58:32.750 255 12736.15 83.60 55006.85 88888.00 2011-09-12 02:58:32.875 255 12736.17 83.62 55006.88 88888.00 2011-09-12 02:58:33.000 255 12736.20 83.62 55006.88 88888.00 2011-09-12 02:58:33.125 255 12736.17 83.65 55006.88 88888.00 2011-09-12 02:58:33.250 255 12736.12 83.65 55006.82 88888.00 2011-09-12 02:58:33.375 255 12736.20 83.65 55006.82 88888.00 2011-09-12 02:58:33.500 255 12736.20 83.65 55006.82 88888.00 2011-09-12 02:58:33.625 255 12736.20 83.65 55006.82 88888.00 2011-09-12 02:58:33.750 255 12736.17 83.67 55006.85 88888.00 2011-09-12 02:58:33.875 255 12736.15 83.65 55006.82 88888.00 2011-09-12 02:58:34.000 255 12736.17 83.67 55006.85 88888.00 2011-09-12 02:58:34.125 255 12736.20 83.65 55006.82 88888.00 2011-09-12 02:58:34.250 255 12736.20 83.62 55006.82 88888.00 2011-09-12 02:58:34.375 255 12736.17 83.62 55006.85 88888.00 2011-09-12 02:58:34.500 255 12736.17 83.62 55006.82 88888.00 2011-09-12 02:58:34.625 255 12736.20 83.62 55006.82 88888.00 2011-09-12 02:58:34.750 255 12736.23 83.62 55006.80 88888.00 2011-09-12 02:58:34.875 255 12736.23 83.65 55006.78 88888.00 2011-09-12 02:58:35.000 255 12736.23 83.65 55006.75 88888.00 2011-09-12 02:58:35.125 255 12736.20 83.67 55006.75 88888.00 2011-09-12 02:58:35.250 255 12736.23 83.62 55006.78 88888.00 2011-09-12 02:58:35.375 255 12736.25 83.65 55006.78 88888.00 2011-09-12 02:58:35.500 255 12736.27 83.65 55006.78 88888.00 2011-09-12 02:58:35.625 255 12736.27 83.65 55006.78 88888.00 2011-09-12 02:58:35.750 255 12736.33 83.65 55006.78 88888.00 2011-09-12 02:58:35.875 255 12736.33 83.65 55006.78 88888.00 2011-09-12 02:58:36.000 255 12736.30 83.65 55006.75 88888.00 2011-09-12 02:58:36.125 255 12736.30 83.65 55006.72 88888.00 2011-09-12 02:58:36.250 255 12736.27 83.62 55006.72 88888.00 2011-09-12 02:58:36.375 255 12736.35 83.65 55006.70 88888.00 2011-09-12 02:58:36.500 255 12736.42 83.65 55006.70 88888.00 2011-09-12 02:58:36.625 255 12736.40 83.65 55006.72 88888.00 2011-09-12 02:58:36.750 255 12736.38 83.65 55006.72 88888.00 2011-09-12 02:58:36.875 255 12736.40 83.67 55006.72 88888.00 2011-09-12 02:58:37.000 255 12736.42 83.67 55006.72 88888.00 2011-09-12 02:58:37.125 255 12736.42 83.67 55006.72 88888.00 2011-09-12 02:58:37.250 255 12736.40 83.67 55006.70 88888.00 2011-09-12 02:58:37.375 255 12736.40 83.67 55006.68 88888.00 2011-09-12 02:58:37.500 255 12736.45 83.70 55006.70 88888.00 2011-09-12 02:58:37.625 255 12736.42 83.67 55006.68 88888.00 2011-09-12 02:58:37.750 255 12736.40 83.70 55006.68 88888.00 2011-09-12 02:58:37.875 255 12736.45 83.70 55006.70 88888.00 2011-09-12 02:58:38.000 255 12736.52 83.72 55006.68 88888.00 2011-09-12 02:58:38.125 255 12736.48 83.72 55006.68 88888.00 2011-09-12 02:58:38.250 255 12736.45 83.72 55006.70 88888.00 2011-09-12 02:58:38.375 255 12736.48 83.72 55006.68 88888.00 2011-09-12 02:58:38.500 255 12736.48 83.72 55006.62 88888.00 2011-09-12 02:58:38.625 255 12736.48 83.70 55006.62 88888.00 2011-09-12 02:58:38.750 255 12736.48 83.72 55006.65 88888.00 2011-09-12 02:58:38.875 255 12736.50 83.72 55006.68 88888.00 2011-09-12 02:58:39.000 255 12736.52 83.72 55006.65 88888.00 2011-09-12 02:58:39.125 255 12736.55 83.75 55006.65 88888.00 2011-09-12 02:58:39.250 255 12736.50 83.72 55006.65 88888.00 2011-09-12 02:58:39.375 255 12736.52 83.70 55006.65 88888.00 2011-09-12 02:58:39.500 255 12736.58 83.72 55006.62 88888.00 2011-09-12 02:58:39.625 255 12736.60 83.75 55006.60 88888.00 2011-09-12 02:58:39.750 255 12736.60 83.75 55006.60 88888.00 2011-09-12 02:58:39.875 255 12736.62 83.72 55006.62 88888.00 2011-09-12 02:58:40.000 255 12736.67 83.75 55006.60 88888.00 2011-09-12 02:58:40.125 255 12736.67 83.75 55006.60 88888.00 2011-09-12 02:58:40.250 255 12736.58 83.72 55006.60 88888.00 2011-09-12 02:58:40.375 255 12736.52 83.72 55006.57 88888.00 2011-09-12 02:58:40.500 255 12736.58 83.78 55006.60 88888.00 2011-09-12 02:58:40.625 255 12736.60 83.75 55006.57 88888.00 2011-09-12 02:58:40.750 255 12736.60 83.75 55006.55 88888.00 2011-09-12 02:58:40.875 255 12736.58 83.75 55006.57 88888.00 2011-09-12 02:58:41.000 255 12736.58 83.72 55006.57 88888.00 2011-09-12 02:58:41.125 255 12736.60 83.75 55006.57 88888.00 2011-09-12 02:58:41.250 255 12736.67 83.78 55006.60 88888.00 2011-09-12 02:58:41.375 255 12736.70 83.80 55006.57 88888.00 2011-09-12 02:58:41.500 255 12736.70 83.83 55006.55 88888.00 2011-09-12 02:58:41.625 255 12736.70 83.78 55006.55 88888.00 2011-09-12 02:58:41.750 255 12736.70 83.78 55006.57 88888.00 2011-09-12 02:58:41.875 255 12736.73 83.78 55006.55 88888.00 2011-09-12 02:58:42.000 255 12736.75 83.78 55006.53 88888.00 2011-09-12 02:58:42.125 255 12736.73 83.80 55006.53 88888.00 2011-09-12 02:58:42.250 255 12736.65 83.80 55006.55 88888.00 2011-09-12 02:58:42.375 255 12736.73 83.83 55006.57 88888.00 2011-09-12 02:58:42.500 255 12736.83 83.83 55006.55 88888.00 2011-09-12 02:58:42.625 255 12736.88 83.85 55006.55 88888.00 2011-09-12 02:58:42.750 255 12736.88 83.85 55006.55 88888.00 2011-09-12 02:58:42.875 255 12736.85 83.85 55006.53 88888.00 2011-09-12 02:58:43.000 255 12736.80 83.85 55006.53 88888.00 2011-09-12 02:58:43.125 255 12736.80 83.88 55006.53 88888.00 2011-09-12 02:58:43.250 255 12736.80 83.85 55006.53 88888.00 2011-09-12 02:58:43.375 255 12736.85 83.88 55006.53 88888.00 2011-09-12 02:58:43.500 255 12736.85 83.88 55006.53 88888.00 2011-09-12 02:58:43.625 255 12736.80 83.88 55006.53 88888.00 2011-09-12 02:58:43.750 255 12736.80 83.90 55006.55 88888.00 2011-09-12 02:58:43.875 255 12736.80 83.90 55006.53 88888.00 2011-09-12 02:58:44.000 255 12736.83 83.88 55006.53 88888.00 2011-09-12 02:58:44.125 255 12736.85 83.90 55006.53 88888.00 2011-09-12 02:58:44.250 255 12736.88 83.90 55006.53 88888.00 2011-09-12 02:58:44.375 255 12736.92 83.90 55006.50 88888.00 2011-09-12 02:58:44.500 255 12736.95 83.92 55006.50 88888.00 2011-09-12 02:58:44.625 255 12737.02 83.92 55006.50 88888.00 2011-09-12 02:58:44.750 255 12736.98 83.92 55006.50 88888.00 2011-09-12 02:58:44.875 255 12736.95 83.92 55006.50 88888.00 2011-09-12 02:58:45.000 255 12736.95 83.92 55006.47 88888.00 2011-09-12 02:58:45.125 255 12736.92 83.97 55006.45 88888.00 2011-09-12 02:58:45.250 255 12736.92 83.90 55006.45 88888.00 2011-09-12 02:58:45.375 255 12736.98 83.90 55006.43 88888.00 2011-09-12 02:58:45.500 255 12736.98 83.90 55006.45 88888.00 2011-09-12 02:58:45.625 255 12737.02 83.92 55006.45 88888.00 2011-09-12 02:58:45.750 255 12737.05 83.95 55006.47 88888.00 2011-09-12 02:58:45.875 255 12737.10 83.97 55006.45 88888.00 2011-09-12 02:58:46.000 255 12737.05 83.95 55006.43 88888.00 2011-09-12 02:58:46.125 255 12737.00 83.95 55006.43 88888.00 2011-09-12 02:58:46.250 255 12737.00 83.90 55006.43 88888.00 2011-09-12 02:58:46.375 255 12737.08 83.90 55006.43 88888.00 2011-09-12 02:58:46.500 255 12737.02 83.92 55006.45 88888.00 2011-09-12 02:58:46.625 255 12737.05 83.95 55006.43 88888.00 2011-09-12 02:58:46.750 255 12737.08 83.95 55006.40 88888.00 2011-09-12 02:58:46.875 255 12737.15 83.95 55006.40 88888.00 2011-09-12 02:58:47.000 255 12737.12 83.97 55006.40 88888.00 2011-09-12 02:58:47.125 255 12737.08 83.97 55006.40 88888.00 2011-09-12 02:58:47.250 255 12737.12 83.95 55006.43 88888.00 2011-09-12 02:58:47.375 255 12737.23 83.97 55006.43 88888.00 2011-09-12 02:58:47.500 255 12737.23 83.97 55006.40 88888.00 2011-09-12 02:58:47.625 255 12737.25 83.95 55006.38 88888.00 2011-09-12 02:58:47.750 255 12737.30 83.92 55006.38 88888.00 2011-09-12 02:58:47.875 255 12737.27 83.95 55006.35 88888.00 2011-09-12 02:58:48.000 255 12737.23 83.95 55006.38 88888.00 2011-09-12 02:58:48.125 255 12737.20 83.95 55006.38 88888.00 2011-09-12 02:58:48.250 255 12737.23 83.95 55006.38 88888.00 2011-09-12 02:58:48.375 255 12737.25 83.95 55006.38 88888.00 2011-09-12 02:58:48.500 255 12737.27 83.97 55006.35 88888.00 2011-09-12 02:58:48.625 255 12737.30 83.97 55006.35 88888.00 2011-09-12 02:58:48.750 255 12737.33 83.95 55006.32 88888.00 2011-09-12 02:58:48.875 255 12737.25 83.95 55006.35 88888.00 2011-09-12 02:58:49.000 255 12737.23 83.95 55006.32 88888.00 2011-09-12 02:58:49.125 255 12737.23 83.97 55006.35 88888.00 2011-09-12 02:58:49.250 255 12737.25 84.00 55006.35 88888.00 2011-09-12 02:58:49.375 255 12737.35 84.00 55006.35 88888.00 2011-09-12 02:58:49.500 255 12737.35 83.97 55006.32 88888.00 2011-09-12 02:58:49.625 255 12737.35 83.97 55006.32 88888.00 2011-09-12 02:58:49.750 255 12737.35 83.97 55006.35 88888.00 2011-09-12 02:58:49.875 255 12737.38 84.00 55006.35 88888.00 2011-09-12 02:58:50.000 255 12737.42 84.00 55006.35 88888.00 2011-09-12 02:58:50.125 255 12737.45 83.97 55006.32 88888.00 2011-09-12 02:58:50.250 255 12737.40 83.97 55006.32 88888.00 2011-09-12 02:58:50.375 255 12737.40 84.00 55006.32 88888.00 2011-09-12 02:58:50.500 255 12737.38 83.97 55006.32 88888.00 2011-09-12 02:58:50.625 255 12737.35 83.95 55006.30 88888.00 2011-09-12 02:58:50.750 255 12737.38 83.97 55006.30 88888.00 2011-09-12 02:58:50.875 255 12737.40 83.97 55006.30 88888.00 2011-09-12 02:58:51.000 255 12737.40 83.97 55006.28 88888.00 2011-09-12 02:58:51.125 255 12737.38 83.95 55006.30 88888.00 2011-09-12 02:58:51.250 255 12737.38 84.00 55006.32 88888.00 2011-09-12 02:58:51.375 255 12737.48 84.05 55006.32 88888.00 2011-09-12 02:58:51.500 255 12737.52 84.00 55006.30 88888.00 2011-09-12 02:58:51.625 255 12737.50 84.00 55006.28 88888.00 2011-09-12 02:58:51.750 255 12737.48 84.00 55006.30 88888.00 2011-09-12 02:58:51.875 255 12737.45 84.00 55006.30 88888.00 2011-09-12 02:58:52.000 255 12737.50 84.03 55006.28 88888.00 2011-09-12 02:58:52.125 255 12737.52 84.00 55006.28 88888.00 2011-09-12 02:58:52.250 255 12737.58 83.97 55006.25 88888.00 2011-09-12 02:58:52.375 255 12737.60 83.95 55006.22 88888.00 2011-09-12 02:58:52.500 255 12737.58 83.97 55006.25 88888.00 2011-09-12 02:58:52.625 255 12737.58 83.97 55006.28 88888.00 2011-09-12 02:58:52.750 255 12737.62 83.97 55006.28 88888.00 2011-09-12 02:58:52.875 255 12737.65 83.95 55006.28 88888.00 2011-09-12 02:58:53.000 255 12737.65 83.95 55006.22 88888.00 2011-09-12 02:58:53.125 255 12737.62 83.95 55006.25 88888.00 2011-09-12 02:58:53.250 255 12737.60 83.92 55006.28 88888.00 2011-09-12 02:58:53.375 255 12737.60 83.95 55006.28 88888.00 2011-09-12 02:58:53.500 255 12737.62 83.92 55006.25 88888.00 2011-09-12 02:58:53.625 255 12737.65 83.95 55006.25 88888.00 2011-09-12 02:58:53.750 255 12737.67 83.92 55006.22 88888.00 2011-09-12 02:58:53.875 255 12737.70 83.92 55006.22 88888.00 2011-09-12 02:58:54.000 255 12737.67 83.95 55006.25 88888.00 2011-09-12 02:58:54.125 255 12737.73 83.97 55006.25 88888.00 2011-09-12 02:58:54.250 255 12737.67 83.92 55006.22 88888.00 2011-09-12 02:58:54.375 255 12737.65 83.95 55006.22 88888.00 2011-09-12 02:58:54.500 255 12737.65 83.97 55006.22 88888.00 2011-09-12 02:58:54.625 255 12737.73 83.95 55006.22 88888.00 2011-09-12 02:58:54.750 255 12737.75 83.95 55006.22 88888.00 2011-09-12 02:58:54.875 255 12737.73 83.97 55006.20 88888.00 2011-09-12 02:58:55.000 255 12737.80 83.97 55006.10 88888.00 2011-09-12 02:58:55.125 255 12737.83 83.95 55006.18 88888.00 2011-09-12 02:58:55.250 255 12737.83 83.92 55006.28 88888.00 2011-09-12 02:58:55.375 255 12737.85 83.95 55006.25 88888.00 2011-09-12 02:58:55.500 255 12737.80 83.95 55006.25 88888.00 2011-09-12 02:58:55.625 255 12737.75 83.95 55006.25 88888.00 2011-09-12 02:58:55.750 255 12737.77 83.92 55006.20 88888.00 2011-09-12 02:58:55.875 255 12737.77 83.92 55006.18 88888.00 2011-09-12 02:58:56.000 255 12737.80 83.95 55006.18 88888.00 2011-09-12 02:58:56.125 255 12737.83 83.92 55006.20 88888.00 2011-09-12 02:58:56.250 255 12737.85 83.92 55006.22 88888.00 2011-09-12 02:58:56.375 255 12737.92 83.95 55006.20 88888.00 2011-09-12 02:58:56.500 255 12737.92 83.95 55006.18 88888.00 2011-09-12 02:58:56.625 255 12737.90 83.92 55006.15 88888.00 2011-09-12 02:58:56.750 255 12737.88 83.92 55006.15 88888.00 2011-09-12 02:58:56.875 255 12737.90 83.92 55006.15 88888.00 2011-09-12 02:58:57.000 255 12737.90 83.92 55006.18 88888.00 2011-09-12 02:58:57.125 255 12737.92 83.90 55006.18 88888.00 2011-09-12 02:58:57.250 255 12737.98 83.88 55006.15 88888.00 2011-09-12 02:58:57.375 255 12738.00 83.90 55006.15 88888.00 2011-09-12 02:58:57.500 255 12737.98 83.90 55006.15 88888.00 2011-09-12 02:58:57.625 255 12737.95 83.92 55006.18 88888.00 2011-09-12 02:58:57.750 255 12737.92 83.90 55006.15 88888.00 2011-09-12 02:58:57.875 255 12737.92 83.90 55006.12 88888.00 2011-09-12 02:58:58.000 255 12737.95 83.88 55006.12 88888.00 2011-09-12 02:58:58.125 255 12737.98 83.90 55006.12 88888.00 2011-09-12 02:58:58.250 255 12737.95 83.88 55006.15 88888.00 2011-09-12 02:58:58.375 255 12737.98 83.90 55006.15 88888.00 2011-09-12 02:58:58.500 255 12738.02 83.90 55006.15 88888.00 2011-09-12 02:58:58.625 255 12738.05 83.88 55006.12 88888.00 2011-09-12 02:58:58.750 255 12738.08 83.90 55006.10 88888.00 2011-09-12 02:58:58.875 255 12738.12 83.90 55006.12 88888.00 2011-09-12 02:58:59.000 255 12738.10 83.90 55006.10 88888.00 2011-09-12 02:58:59.125 255 12738.05 83.88 55006.10 88888.00 2011-09-12 02:58:59.250 255 12738.00 83.85 55006.12 88888.00 2011-09-12 02:58:59.375 255 12738.08 83.85 55006.12 88888.00 2011-09-12 02:58:59.500 255 12738.08 83.85 55006.10 88888.00 2011-09-12 02:58:59.625 255 12738.10 83.85 55006.10 88888.00 2011-09-12 02:58:59.750 255 12738.10 83.83 55006.10 88888.00 2011-09-12 02:58:59.875 255 12738.10 83.85 55006.10 88888.00 2011-09-12 02:59:00.000 255 12738.10 83.85 55006.07 88888.00 2011-09-12 02:59:00.125 255 12738.15 83.85 55006.10 88888.00 2011-09-12 02:59:00.250 255 12738.05 83.83 55006.10 88888.00 2011-09-12 02:59:00.375 255 12738.05 83.88 55006.10 88888.00 2011-09-12 02:59:00.500 255 12738.10 83.85 55006.07 88888.00 2011-09-12 02:59:00.625 255 12738.12 83.83 55006.07 88888.00 2011-09-12 02:59:00.750 255 12738.15 83.80 55006.10 88888.00 2011-09-12 02:59:00.875 255 12738.20 83.80 55006.07 88888.00 2011-09-12 02:59:01.000 255 12738.17 83.83 55006.05 88888.00 2011-09-12 02:59:01.125 255 12738.12 83.80 55006.07 88888.00 2011-09-12 02:59:01.250 255 12738.15 83.78 55006.05 88888.00 2011-09-12 02:59:01.375 255 12738.17 83.80 55006.05 88888.00 2011-09-12 02:59:01.500 255 12738.12 83.78 55006.07 88888.00 2011-09-12 02:59:01.625 255 12738.12 83.80 55006.05 88888.00 2011-09-12 02:59:01.750 255 12738.23 83.83 55006.05 88888.00 2011-09-12 02:59:01.875 255 12738.25 83.83 55006.10 88888.00 2011-09-12 02:59:02.000 255 12738.23 83.78 55006.10 88888.00 2011-09-12 02:59:02.125 255 12738.15 83.78 55006.07 88888.00 2011-09-12 02:59:02.250 255 12738.10 83.78 55006.03 88888.00 2011-09-12 02:59:02.375 255 12738.12 83.78 55006.05 88888.00 2011-09-12 02:59:02.500 255 12738.12 83.78 55006.05 88888.00 2011-09-12 02:59:02.625 255 12738.23 83.80 55006.07 88888.00 2011-09-12 02:59:02.750 255 12738.23 83.78 55006.05 88888.00 2011-09-12 02:59:02.875 255 12738.23 83.78 55006.05 88888.00 2011-09-12 02:59:03.000 255 12738.23 83.78 55006.03 88888.00 2011-09-12 02:59:03.125 255 12738.25 83.78 55006.05 88888.00 2011-09-12 02:59:03.250 255 12738.20 83.75 55006.03 88888.00 2011-09-12 02:59:03.375 255 12738.20 83.75 55006.03 88888.00 2011-09-12 02:59:03.500 255 12738.20 83.75 55006.03 88888.00 2011-09-12 02:59:03.625 255 12738.25 83.72 55006.03 88888.00 2011-09-12 02:59:03.750 255 12738.25 83.72 55006.03 88888.00 2011-09-12 02:59:03.875 255 12738.23 83.75 55006.03 88888.00 2011-09-12 02:59:04.000 255 12738.15 83.72 55006.03 88888.00 2011-09-12 02:59:04.125 255 12738.17 83.72 55006.03 88888.00 2011-09-12 02:59:04.250 255 12738.20 83.72 55006.05 88888.00 2011-09-12 02:59:04.375 255 12738.27 83.75 55006.05 88888.00 2011-09-12 02:59:04.500 255 12738.30 83.78 55006.05 88888.00 2011-09-12 02:59:04.625 255 12738.33 83.75 55006.05 88888.00 2011-09-12 02:59:04.750 255 12738.38 83.75 55006.05 88888.00 2011-09-12 02:59:04.875 255 12738.35 83.78 55006.07 88888.00 2011-09-12 02:59:05.000 255 12738.40 83.75 55006.07 88888.00 2011-09-12 02:59:05.125 255 12738.42 83.72 55006.07 88888.00 2011-09-12 02:59:05.250 255 12738.35 83.67 55006.05 88888.00 2011-09-12 02:59:05.375 255 12738.40 83.70 55006.03 88888.00 2011-09-12 02:59:05.500 255 12738.42 83.70 55006.05 88888.00 2011-09-12 02:59:05.625 255 12738.42 83.70 55006.05 88888.00 2011-09-12 02:59:05.750 255 12738.40 83.70 55006.05 88888.00 2011-09-12 02:59:05.875 255 12738.40 83.70 55006.07 88888.00 2011-09-12 02:59:06.000 255 12738.42 83.70 55006.05 88888.00 2011-09-12 02:59:06.125 255 12738.45 83.72 55006.07 88888.00 2011-09-12 02:59:06.250 255 12738.40 83.70 55006.05 88888.00 2011-09-12 02:59:06.375 255 12738.40 83.67 55006.03 88888.00 2011-09-12 02:59:06.500 255 12738.40 83.70 55006.05 88888.00 2011-09-12 02:59:06.625 255 12738.35 83.67 55006.05 88888.00 2011-09-12 02:59:06.750 255 12738.33 83.67 55006.03 88888.00 2011-09-12 02:59:06.875 255 12738.33 83.70 55006.03 88888.00 2011-09-12 02:59:07.000 255 12738.33 83.67 55006.03 88888.00 2011-09-12 02:59:07.125 255 12738.38 83.67 55006.05 88888.00 2011-09-12 02:59:07.250 255 12738.40 83.65 55006.05 88888.00 2011-09-12 02:59:07.375 255 12738.48 83.67 55006.05 88888.00 2011-09-12 02:59:07.500 255 12738.50 83.70 55006.05 88888.00 2011-09-12 02:59:07.625 255 12738.45 83.70 55006.07 88888.00 2011-09-12 02:59:07.750 255 12738.48 83.70 55006.05 88888.00 2011-09-12 02:59:07.875 255 12738.50 83.70 55006.05 88888.00 2011-09-12 02:59:08.000 255 12738.52 83.70 55006.05 88888.00 2011-09-12 02:59:08.125 255 12738.50 83.65 55006.05 88888.00 2011-09-12 02:59:08.250 255 12738.42 83.62 55006.03 88888.00 2011-09-12 02:59:08.375 255 12738.48 83.67 55006.05 88888.00 2011-09-12 02:59:08.500 255 12738.50 83.70 55006.03 88888.00 2011-09-12 02:59:08.625 255 12738.45 83.67 55006.03 88888.00 2011-09-12 02:59:08.750 255 12738.48 83.65 55006.03 88888.00 2011-09-12 02:59:08.875 255 12738.48 83.65 55006.03 88888.00 2011-09-12 02:59:09.000 255 12738.45 83.65 55006.03 88888.00 2011-09-12 02:59:09.125 255 12738.45 83.67 55006.03 88888.00 2011-09-12 02:59:09.250 255 12738.45 83.65 55006.05 88888.00 2011-09-12 02:59:09.375 255 12738.48 83.65 55006.03 88888.00 2011-09-12 02:59:09.500 255 12738.48 83.70 55006.00 88888.00 2011-09-12 02:59:09.625 255 12738.45 83.70 55006.03 88888.00 2011-09-12 02:59:09.750 255 12738.48 83.67 55006.03 88888.00 2011-09-12 02:59:09.875 255 12738.50 83.67 55006.03 88888.00 2011-09-12 02:59:10.000 255 12738.50 83.70 55006.03 88888.00 2011-09-12 02:59:10.125 255 12738.45 83.67 55006.03 88888.00 2011-09-12 02:59:10.250 255 12738.42 83.67 55006.03 88888.00 2011-09-12 02:59:10.375 255 12738.45 83.67 55006.03 88888.00 2011-09-12 02:59:10.500 255 12738.48 83.67 55006.03 88888.00 2011-09-12 02:59:10.625 255 12738.55 83.70 55006.05 88888.00 2011-09-12 02:59:10.750 255 12738.52 83.67 55006.05 88888.00 2011-09-12 02:59:10.875 255 12738.48 83.67 55006.05 88888.00 2011-09-12 02:59:11.000 255 12738.55 83.67 55006.03 88888.00 2011-09-12 02:59:11.125 255 12738.58 83.67 55006.05 88888.00 2011-09-12 02:59:11.250 255 12738.55 83.67 55006.05 88888.00 2011-09-12 02:59:11.375 255 12738.48 83.67 55006.03 88888.00 2011-09-12 02:59:11.500 255 12738.48 83.67 55006.03 88888.00 2011-09-12 02:59:11.625 255 12738.50 83.67 55006.03 88888.00 2011-09-12 02:59:11.750 255 12738.50 83.65 55006.03 88888.00 2011-09-12 02:59:11.875 255 12738.45 83.67 55006.03 88888.00 2011-09-12 02:59:12.000 255 12738.45 83.70 55006.03 88888.00 2011-09-12 02:59:12.125 255 12738.48 83.67 55006.00 88888.00 2011-09-12 02:59:12.250 255 12738.50 83.70 55006.03 88888.00 2011-09-12 02:59:12.375 255 12738.52 83.70 55006.00 88888.00 2011-09-12 02:59:12.500 255 12738.45 83.70 55006.00 88888.00 2011-09-12 02:59:12.625 255 12738.42 83.67 55006.03 88888.00 2011-09-12 02:59:12.750 255 12738.45 83.67 55006.05 88888.00 2011-09-12 02:59:12.875 255 12738.48 83.70 55006.03 88888.00 2011-09-12 02:59:13.000 255 12738.48 83.70 55006.05 88888.00 2011-09-12 02:59:13.125 255 12738.48 83.72 55006.05 88888.00 2011-09-12 02:59:13.250 255 12738.42 83.75 55006.05 88888.00 2011-09-12 02:59:13.375 255 12738.45 83.75 55006.05 88888.00 2011-09-12 02:59:13.500 255 12738.45 83.75 55006.07 88888.00 2011-09-12 02:59:13.625 255 12738.42 83.72 55006.05 88888.00 2011-09-12 02:59:13.750 255 12738.48 83.72 55006.03 88888.00 2011-09-12 02:59:13.875 255 12738.55 83.72 55006.05 88888.00 2011-09-12 02:59:14.000 255 12738.60 83.72 55006.05 88888.00 2011-09-12 02:59:14.125 255 12738.58 83.75 55006.05 88888.00 2011-09-12 02:59:14.250 255 12738.50 83.75 55006.07 88888.00 2011-09-12 02:59:14.375 255 12738.50 83.78 55006.07 88888.00 2011-09-12 02:59:14.500 255 12738.50 83.75 55006.07 88888.00 2011-09-12 02:59:14.625 255 12738.50 83.75 55006.07 88888.00 2011-09-12 02:59:14.750 255 12738.55 83.78 55006.05 88888.00 2011-09-12 02:59:14.875 255 12738.55 83.75 55006.07 88888.00 2011-09-12 02:59:15.000 255 12738.62 83.75 55006.05 88888.00 2011-09-12 02:59:15.125 255 12738.65 83.78 55006.03 88888.00 2011-09-12 02:59:15.250 255 12738.67 83.78 55006.07 88888.00 2011-09-12 02:59:15.375 255 12738.67 83.78 55006.07 88888.00 2011-09-12 02:59:15.500 255 12738.58 83.78 55006.05 88888.00 2011-09-12 02:59:15.625 255 12738.52 83.80 55006.05 88888.00 2011-09-12 02:59:15.750 255 12738.55 83.80 55006.05 88888.00 2011-09-12 02:59:15.875 255 12738.58 83.80 55006.07 88888.00 2011-09-12 02:59:16.000 255 12738.58 83.83 55006.05 88888.00 2011-09-12 02:59:16.125 255 12738.52 83.80 55006.05 88888.00 2011-09-12 02:59:16.250 255 12738.52 83.80 55006.05 88888.00 2011-09-12 02:59:16.375 255 12738.60 83.85 55006.07 88888.00 2011-09-12 02:59:16.500 255 12738.60 83.85 55006.05 88888.00 2011-09-12 02:59:16.625 255 12738.60 83.85 55006.05 88888.00 2011-09-12 02:59:16.750 255 12738.65 83.88 55006.05 88888.00 2011-09-12 02:59:16.875 255 12738.60 83.88 55006.05 88888.00 2011-09-12 02:59:17.000 255 12738.55 83.88 55006.05 88888.00 2011-09-12 02:59:17.125 255 12738.52 83.88 55006.05 88888.00 2011-09-12 02:59:17.250 255 12738.52 83.88 55006.07 88888.00 2011-09-12 02:59:17.375 255 12738.52 83.90 55006.07 88888.00 2011-09-12 02:59:17.500 255 12738.52 83.88 55006.05 88888.00 2011-09-12 02:59:17.625 255 12738.50 83.88 55006.05 88888.00 2011-09-12 02:59:17.750 255 12738.48 83.88 55006.05 88888.00 2011-09-12 02:59:17.875 255 12738.45 83.88 55006.05 88888.00 2011-09-12 02:59:18.000 255 12738.45 83.88 55006.03 88888.00 2011-09-12 02:59:18.125 255 12738.42 83.90 55006.05 88888.00 2011-09-12 02:59:18.250 255 12738.35 83.90 55006.07 88888.00 2011-09-12 02:59:18.375 255 12738.38 83.92 55006.05 88888.00 2011-09-12 02:59:18.500 255 12738.40 83.95 55006.05 88888.00 2011-09-12 02:59:18.625 255 12738.42 83.97 55006.03 88888.00 2011-09-12 02:59:18.750 255 12738.45 83.95 55006.03 88888.00 2011-09-12 02:59:18.875 255 12738.40 83.95 55006.05 88888.00 2011-09-12 02:59:19.000 255 12738.42 83.92 55006.03 88888.00 2011-09-12 02:59:19.125 255 12738.48 83.92 55006.03 88888.00 2011-09-12 02:59:19.250 255 12738.48 83.95 55006.03 88888.00 2011-09-12 02:59:19.375 255 12738.48 83.97 55006.07 88888.00 2011-09-12 02:59:19.500 255 12738.40 84.00 55006.07 88888.00 2011-09-12 02:59:19.625 255 12738.40 83.97 55006.05 88888.00 2011-09-12 02:59:19.750 255 12738.40 84.00 55006.03 88888.00 2011-09-12 02:59:19.875 255 12738.42 84.00 55006.03 88888.00 2011-09-12 02:59:20.000 255 12738.42 84.00 55006.00 88888.00 2011-09-12 02:59:20.125 255 12738.42 83.97 55006.03 88888.00 2011-09-12 02:59:20.250 255 12738.38 83.97 55006.07 88888.00 2011-09-12 02:59:20.375 255 12738.45 84.03 55006.07 88888.00 2011-09-12 02:59:20.500 255 12738.45 84.03 55006.07 88888.00 2011-09-12 02:59:20.625 255 12738.45 84.03 55006.07 88888.00 2011-09-12 02:59:20.750 255 12738.45 84.00 55006.07 88888.00 2011-09-12 02:59:20.875 255 12738.35 84.00 55006.05 88888.00 2011-09-12 02:59:21.000 255 12738.30 84.03 55006.07 88888.00 2011-09-12 02:59:21.125 255 12738.35 84.03 55006.07 88888.00 2011-09-12 02:59:21.250 255 12738.35 84.00 55006.07 88888.00 2011-09-12 02:59:21.375 255 12738.38 84.03 55006.10 88888.00 2011-09-12 02:59:21.500 255 12738.33 84.03 55006.10 88888.00 2011-09-12 02:59:21.625 255 12738.33 84.08 55006.12 88888.00 2011-09-12 02:59:21.750 255 12738.38 84.08 55006.10 88888.00 2011-09-12 02:59:21.875 255 12738.35 84.08 55006.10 88888.00 2011-09-12 02:59:22.000 255 12738.30 84.10 55006.07 88888.00 2011-09-12 02:59:22.125 255 12738.27 84.10 55006.10 88888.00 2011-09-12 02:59:22.250 255 12738.33 84.08 55006.15 88888.00 2011-09-12 02:59:22.375 255 12738.35 84.10 55006.12 88888.00 2011-09-12 02:59:22.500 255 12738.27 84.08 55006.10 88888.00 2011-09-12 02:59:22.625 255 12738.27 84.10 55006.10 88888.00 2011-09-12 02:59:22.750 255 12738.33 84.10 55006.10 88888.00 2011-09-12 02:59:22.875 255 12738.30 84.08 55006.10 88888.00 2011-09-12 02:59:23.000 255 12738.33 84.10 55006.10 88888.00 2011-09-12 02:59:23.125 255 12738.30 84.12 55006.12 88888.00 2011-09-12 02:59:23.250 255 12738.23 84.10 55006.12 88888.00 2011-09-12 02:59:23.375 255 12738.20 84.08 55006.10 88888.00 2011-09-12 02:59:23.500 255 12738.20 84.08 55006.07 88888.00 2011-09-12 02:59:23.625 255 12738.23 84.10 55006.10 88888.00 2011-09-12 02:59:23.750 255 12738.23 84.12 55006.12 88888.00 2011-09-12 02:59:23.875 255 12738.20 84.08 55006.10 88888.00 2011-09-12 02:59:24.000 255 12738.17 84.08 55006.10 88888.00 2011-09-12 02:59:24.125 255 12738.15 84.10 55006.07 88888.00 2011-09-12 02:59:24.250 255 12738.12 84.10 55006.10 88888.00 2011-09-12 02:59:24.375 255 12738.15 84.12 55006.12 88888.00 2011-09-12 02:59:24.500 255 12738.15 84.15 55006.10 88888.00 2011-09-12 02:59:24.625 255 12738.23 84.15 55006.10 88888.00 2011-09-12 02:59:24.750 255 12738.17 84.15 55006.10 88888.00 2011-09-12 02:59:24.875 255 12738.15 84.20 55006.12 88888.00 2011-09-12 02:59:25.000 255 12738.12 84.17 55006.12 88888.00 2011-09-12 02:59:25.125 255 12738.17 84.17 55006.12 88888.00 2011-09-12 02:59:25.250 255 12738.15 84.17 55006.15 88888.00 2011-09-12 02:59:25.375 255 12738.10 84.15 55006.12 88888.00 2011-09-12 02:59:25.500 255 12738.08 84.12 55006.12 88888.00 2011-09-12 02:59:25.625 255 12738.12 84.15 55006.15 88888.00 2011-09-12 02:59:25.750 255 12738.12 84.17 55006.15 88888.00 2011-09-12 02:59:25.875 255 12738.10 84.17 55006.12 88888.00 2011-09-12 02:59:26.000 255 12738.02 84.20 55006.15 88888.00 2011-09-12 02:59:26.125 255 12738.00 84.17 55006.15 88888.00 2011-09-12 02:59:26.250 255 12738.02 84.17 55006.18 88888.00 2011-09-12 02:59:26.375 255 12738.08 84.17 55006.15 88888.00 2011-09-12 02:59:26.500 255 12738.08 84.17 55006.15 88888.00 2011-09-12 02:59:26.625 255 12738.02 84.22 55006.15 88888.00 2011-09-12 02:59:26.750 255 12738.00 84.25 55006.15 88888.00 2011-09-12 02:59:26.875 255 12737.95 84.25 55006.18 88888.00 2011-09-12 02:59:27.000 255 12737.92 84.22 55006.15 88888.00 2011-09-12 02:59:27.125 255 12737.95 84.22 55006.12 88888.00 2011-09-12 02:59:27.250 255 12738.02 84.20 55006.18 88888.00 2011-09-12 02:59:27.375 255 12738.10 84.25 55006.18 88888.00 2011-09-12 02:59:27.500 255 12738.12 84.25 55006.15 88888.00 2011-09-12 02:59:27.625 255 12738.05 84.25 55006.18 88888.00 2011-09-12 02:59:27.750 255 12737.98 84.22 55006.18 88888.00 2011-09-12 02:59:27.875 255 12737.98 84.22 55006.18 88888.00 2011-09-12 02:59:28.000 255 12738.00 84.22 55006.18 88888.00 2011-09-12 02:59:28.125 255 12738.05 84.25 55006.15 88888.00 2011-09-12 02:59:28.250 255 12738.02 84.25 55006.15 88888.00 2011-09-12 02:59:28.375 255 12737.98 84.25 55006.15 88888.00 2011-09-12 02:59:28.500 255 12737.98 84.22 55006.15 88888.00 2011-09-12 02:59:28.625 255 12738.00 84.25 55006.15 88888.00 2011-09-12 02:59:28.750 255 12738.02 84.22 55006.15 88888.00 2011-09-12 02:59:28.875 255 12737.98 84.22 55006.15 88888.00 2011-09-12 02:59:29.000 255 12738.00 84.22 55006.15 88888.00 2011-09-12 02:59:29.125 255 12737.98 84.22 55006.15 88888.00 2011-09-12 02:59:29.250 255 12738.00 84.22 55006.18 88888.00 2011-09-12 02:59:29.375 255 12738.10 84.28 55006.20 88888.00 2011-09-12 02:59:29.500 255 12738.10 84.30 55006.20 88888.00 2011-09-12 02:59:29.625 255 12738.10 84.28 55006.20 88888.00 2011-09-12 02:59:29.750 255 12738.08 84.25 55006.18 88888.00 2011-09-12 02:59:29.875 255 12738.08 84.25 55006.18 88888.00 2011-09-12 02:59:30.000 255 12738.05 84.25 55006.15 88888.00 2011-09-12 02:59:30.125 255 12738.05 84.25 55006.20 88888.00 2011-09-12 02:59:30.250 255 12738.02 84.25 55006.22 88888.00 2011-09-12 02:59:30.375 255 12738.08 84.28 55006.20 88888.00 2011-09-12 02:59:30.500 255 12738.10 84.28 55006.20 88888.00 2011-09-12 02:59:30.625 255 12738.10 84.25 55006.18 88888.00 2011-09-12 02:59:30.750 255 12738.12 84.25 55006.20 88888.00 2011-09-12 02:59:30.875 255 12738.15 84.25 55006.20 88888.00 2011-09-12 02:59:31.000 255 12738.17 84.25 55006.20 88888.00 2011-09-12 02:59:31.125 255 12738.12 84.28 55006.20 88888.00 2011-09-12 02:59:31.250 255 12738.05 84.25 55006.20 88888.00 2011-09-12 02:59:31.375 255 12738.05 84.20 55006.20 88888.00 2011-09-12 02:59:31.500 255 12738.08 84.20 55006.20 88888.00 2011-09-12 02:59:31.625 255 12738.10 84.22 55006.20 88888.00 2011-09-12 02:59:31.750 255 12738.08 84.20 55006.20 88888.00 2011-09-12 02:59:31.875 255 12738.05 84.17 55006.18 88888.00 2011-09-12 02:59:32.000 255 12738.08 84.17 55006.18 88888.00 2011-09-12 02:59:32.125 255 12738.10 84.17 55006.20 88888.00 2011-09-12 02:59:32.250 255 12738.05 84.17 55006.20 88888.00 2011-09-12 02:59:32.375 255 12738.02 84.20 55006.20 88888.00 2011-09-12 02:59:32.500 255 12738.00 84.17 55006.22 88888.00 2011-09-12 02:59:32.625 255 12738.00 84.15 55006.18 88888.00 2011-09-12 02:59:32.750 255 12737.98 84.12 55006.18 88888.00 2011-09-12 02:59:32.875 255 12737.95 84.15 55006.20 88888.00 2011-09-12 02:59:33.000 255 12737.98 84.15 55006.20 88888.00 2011-09-12 02:59:33.125 255 12738.00 84.17 55006.25 88888.00 2011-09-12 02:59:33.250 255 12738.02 84.12 55006.22 88888.00 2011-09-12 02:59:33.375 255 12738.05 84.10 55006.22 88888.00 2011-09-12 02:59:33.500 255 12738.02 84.12 55006.20 88888.00 2011-09-12 02:59:33.625 255 12738.02 84.15 55006.20 88888.00 2011-09-12 02:59:33.750 255 12738.08 84.12 55006.22 88888.00 2011-09-12 02:59:33.875 255 12738.12 84.08 55006.25 88888.00 2011-09-12 02:59:34.000 255 12738.15 84.08 55006.22 88888.00 2011-09-12 02:59:34.125 255 12738.12 84.10 55006.22 88888.00 2011-09-12 02:59:34.250 255 12738.08 84.10 55006.22 88888.00 2011-09-12 02:59:34.375 255 12738.10 84.10 55006.22 88888.00 2011-09-12 02:59:34.500 255 12738.08 84.12 55006.22 88888.00 2011-09-12 02:59:34.625 255 12738.12 84.10 55006.25 88888.00 2011-09-12 02:59:34.750 255 12738.17 84.10 55006.22 88888.00 2011-09-12 02:59:34.875 255 12738.15 84.08 55006.20 88888.00 2011-09-12 02:59:35.000 255 12738.10 84.05 55006.20 88888.00 2011-09-12 02:59:35.125 255 12738.05 84.05 55006.22 88888.00 2011-09-12 02:59:35.250 255 12738.02 84.03 55006.22 88888.00 2011-09-12 02:59:35.375 255 12738.12 84.03 55006.20 88888.00 2011-09-12 02:59:35.500 255 12738.15 84.03 55006.22 88888.00 2011-09-12 02:59:35.625 255 12738.10 84.03 55006.22 88888.00 2011-09-12 02:59:35.750 255 12738.10 84.03 55006.22 88888.00 2011-09-12 02:59:35.875 255 12738.12 84.03 55006.20 88888.00 2011-09-12 02:59:36.000 255 12738.08 84.00 55006.20 88888.00 2011-09-12 02:59:36.125 255 12738.05 84.03 55006.22 88888.00 2011-09-12 02:59:36.250 255 12738.05 84.05 55006.28 88888.00 2011-09-12 02:59:36.375 255 12738.12 84.05 55006.28 88888.00 2011-09-12 02:59:36.500 255 12738.15 84.03 55006.25 88888.00 2011-09-12 02:59:36.625 255 12738.10 84.03 55006.22 88888.00 2011-09-12 02:59:36.750 255 12738.12 84.03 55006.22 88888.00 2011-09-12 02:59:36.875 255 12738.23 83.97 55006.22 88888.00 2011-09-12 02:59:37.000 255 12738.27 83.97 55006.22 88888.00 2011-09-12 02:59:37.125 255 12738.23 84.00 55006.25 88888.00 2011-09-12 02:59:37.250 255 12738.15 83.97 55006.22 88888.00 2011-09-12 02:59:37.375 255 12738.20 83.97 55006.22 88888.00 2011-09-12 02:59:37.500 255 12738.10 83.97 55006.25 88888.00 2011-09-12 02:59:37.625 255 12738.10 83.97 55006.22 88888.00 2011-09-12 02:59:37.750 255 12738.15 83.97 55006.22 88888.00 2011-09-12 02:59:37.875 255 12738.15 83.97 55006.25 88888.00 2011-09-12 02:59:38.000 255 12738.12 83.97 55006.25 88888.00 2011-09-12 02:59:38.125 255 12738.05 83.92 55006.25 88888.00 2011-09-12 02:59:38.250 255 12737.98 83.90 55006.28 88888.00 2011-09-12 02:59:38.375 255 12737.98 83.92 55006.28 88888.00 2011-09-12 02:59:38.500 255 12737.98 83.95 55006.28 88888.00 2011-09-12 02:59:38.625 255 12738.02 83.95 55006.28 88888.00 2011-09-12 02:59:38.750 255 12738.02 83.92 55006.28 88888.00 2011-09-12 02:59:38.875 255 12737.98 83.90 55006.25 88888.00 2011-09-12 02:59:39.000 255 12737.98 83.90 55006.25 88888.00 2011-09-12 02:59:39.125 255 12738.00 83.90 55006.25 88888.00 2011-09-12 02:59:39.250 255 12738.05 83.85 55006.22 88888.00 2011-09-12 02:59:39.375 255 12738.08 83.85 55006.22 88888.00 2011-09-12 02:59:39.500 255 12738.05 83.85 55006.25 88888.00 2011-09-12 02:59:39.625 255 12738.00 83.88 55006.28 88888.00 2011-09-12 02:59:39.750 255 12738.05 83.88 55006.28 88888.00 2011-09-12 02:59:39.875 255 12738.08 83.85 55006.25 88888.00 2011-09-12 02:59:40.000 255 12738.05 83.85 55006.25 88888.00 2011-09-12 02:59:40.125 255 12738.00 83.85 55006.25 88888.00 2011-09-12 02:59:40.250 255 12737.92 83.85 55006.28 88888.00 2011-09-12 02:59:40.375 255 12737.98 83.85 55006.28 88888.00 2011-09-12 02:59:40.500 255 12738.00 83.83 55006.28 88888.00 2011-09-12 02:59:40.625 255 12738.00 83.83 55006.28 88888.00 2011-09-12 02:59:40.750 255 12738.05 83.80 55006.25 88888.00 2011-09-12 02:59:40.875 255 12738.02 83.78 55006.28 88888.00 2011-09-12 02:59:41.000 255 12738.00 83.78 55006.28 88888.00 2011-09-12 02:59:41.125 255 12738.05 83.80 55006.28 88888.00 2011-09-12 02:59:41.250 255 12738.02 83.80 55006.28 88888.00 2011-09-12 02:59:41.375 255 12738.08 83.80 55006.28 88888.00 2011-09-12 02:59:41.500 255 12738.02 83.78 55006.28 88888.00 2011-09-12 02:59:41.625 255 12738.02 83.78 55006.28 88888.00 2011-09-12 02:59:41.750 255 12738.05 83.75 55006.28 88888.00 2011-09-12 02:59:41.875 255 12738.02 83.72 55006.30 88888.00 2011-09-12 02:59:42.000 255 12737.98 83.72 55006.30 88888.00 2011-09-12 02:59:42.125 255 12737.98 83.75 55006.32 88888.00 2011-09-12 02:59:42.250 255 12738.02 83.75 55006.30 88888.00 2011-09-12 02:59:42.375 255 12738.02 83.72 55006.28 88888.00 2011-09-12 02:59:42.500 255 12738.02 83.72 55006.28 88888.00 2011-09-12 02:59:42.625 255 12738.00 83.70 55006.28 88888.00 2011-09-12 02:59:42.750 255 12738.00 83.70 55006.30 88888.00 2011-09-12 02:59:42.875 255 12738.00 83.70 55006.30 88888.00 2011-09-12 02:59:43.000 255 12738.00 83.67 55006.28 88888.00 2011-09-12 02:59:43.125 255 12738.00 83.67 55006.28 88888.00 2011-09-12 02:59:43.250 255 12738.05 83.67 55006.32 88888.00 2011-09-12 02:59:43.375 255 12738.10 83.70 55006.32 88888.00 2011-09-12 02:59:43.500 255 12738.12 83.65 55006.32 88888.00 2011-09-12 02:59:43.625 255 12738.12 83.65 55006.30 88888.00 2011-09-12 02:59:43.750 255 12738.05 83.60 55006.28 88888.00 2011-09-12 02:59:43.875 255 12738.05 83.65 55006.30 88888.00 2011-09-12 02:59:44.000 255 12738.05 83.65 55006.32 88888.00 2011-09-12 02:59:44.125 255 12738.02 83.65 55006.32 88888.00 2011-09-12 02:59:44.250 255 12738.08 83.60 55006.28 88888.00 2011-09-12 02:59:44.375 255 12738.05 83.62 55006.30 88888.00 2011-09-12 02:59:44.500 255 12738.02 83.65 55006.32 88888.00 2011-09-12 02:59:44.625 255 12737.98 83.65 55006.35 88888.00 2011-09-12 02:59:44.750 255 12737.95 83.62 55006.32 88888.00 2011-09-12 02:59:44.875 255 12737.95 83.60 55006.30 88888.00 2011-09-12 02:59:45.000 255 12737.95 83.58 55006.30 88888.00 2011-09-12 02:59:45.125 255 12737.90 83.58 55006.30 88888.00 2011-09-12 02:59:45.250 255 12737.83 83.60 55006.32 88888.00 2011-09-12 02:59:45.375 255 12737.85 83.58 55006.32 88888.00 2011-09-12 02:59:45.500 255 12737.92 83.60 55006.32 88888.00 2011-09-12 02:59:45.625 255 12737.98 83.58 55006.32 88888.00 2011-09-12 02:59:45.750 255 12737.95 83.58 55006.32 88888.00 2011-09-12 02:59:45.875 255 12737.95 83.58 55006.35 88888.00 2011-09-12 02:59:46.000 255 12737.98 83.58 55006.32 88888.00 2011-09-12 02:59:46.125 255 12737.98 83.55 55006.32 88888.00 2011-09-12 02:59:46.250 255 12737.88 83.55 55006.32 88888.00 2011-09-12 02:59:46.375 255 12737.92 83.58 55006.35 88888.00 2011-09-12 02:59:46.500 255 12737.88 83.58 55006.38 88888.00 2011-09-12 02:59:46.625 255 12737.88 83.55 55006.35 88888.00 2011-09-12 02:59:46.750 255 12737.88 83.53 55006.35 88888.00 2011-09-12 02:59:46.875 255 12737.90 83.53 55006.38 88888.00 2011-09-12 02:59:47.000 255 12737.85 83.50 55006.35 88888.00 2011-09-12 02:59:47.125 255 12737.85 83.50 55006.38 88888.00 2011-09-12 02:59:47.250 255 12737.85 83.50 55006.35 88888.00 2011-09-12 02:59:47.375 255 12737.90 83.50 55006.35 88888.00 2011-09-12 02:59:47.500 255 12737.90 83.53 55006.35 88888.00 2011-09-12 02:59:47.625 255 12737.88 83.53 55006.38 88888.00 2011-09-12 02:59:47.750 255 12737.88 83.50 55006.38 88888.00 2011-09-12 02:59:47.875 255 12737.88 83.47 55006.38 88888.00 2011-09-12 02:59:48.000 255 12737.90 83.50 55006.38 88888.00 2011-09-12 02:59:48.125 255 12737.90 83.50 55006.38 88888.00 2011-09-12 02:59:48.250 255 12737.88 83.45 55006.38 88888.00 2011-09-12 02:59:48.375 255 12737.83 83.47 55006.35 88888.00 2011-09-12 02:59:48.500 255 12737.83 83.47 55006.38 88888.00 2011-09-12 02:59:48.625 255 12737.88 83.47 55006.38 88888.00 2011-09-12 02:59:48.750 255 12737.88 83.50 55006.38 88888.00 2011-09-12 02:59:48.875 255 12737.85 83.50 55006.35 88888.00 2011-09-12 02:59:49.000 255 12737.80 83.50 55006.35 88888.00 2011-09-12 02:59:49.125 255 12737.80 83.47 55006.38 88888.00 2011-09-12 02:59:49.250 255 12737.75 83.47 55006.40 88888.00 2011-09-12 02:59:49.375 255 12737.80 83.50 55006.43 88888.00 2011-09-12 02:59:49.500 255 12737.83 83.50 55006.40 88888.00 2011-09-12 02:59:49.625 255 12737.83 83.45 55006.38 88888.00 2011-09-12 02:59:49.750 255 12737.80 83.47 55006.38 88888.00 2011-09-12 02:59:49.875 255 12737.80 83.47 55006.38 88888.00 2011-09-12 02:59:50.000 255 12737.77 83.47 55006.38 88888.00 2011-09-12 02:59:50.125 255 12737.75 83.45 55006.40 88888.00 2011-09-12 02:59:50.250 255 12737.67 83.40 55006.40 88888.00 2011-09-12 02:59:50.375 255 12737.70 83.45 55006.43 88888.00 2011-09-12 02:59:50.500 255 12737.67 83.42 55006.40 88888.00 2011-09-12 02:59:50.625 255 12737.70 83.40 55006.38 88888.00 2011-09-12 02:59:50.750 255 12737.75 83.42 55006.43 88888.00 2011-09-12 02:59:50.875 255 12737.73 83.42 55006.45 88888.00 2011-09-12 02:59:51.000 255 12737.70 83.40 55006.45 88888.00 2011-09-12 02:59:51.125 255 12737.70 83.38 55006.45 88888.00 2011-09-12 02:59:51.250 255 12737.70 83.35 55006.43 88888.00 2011-09-12 02:59:51.375 255 12737.77 83.35 55006.40 88888.00 2011-09-12 02:59:51.500 255 12737.80 83.38 55006.45 88888.00 2011-09-12 02:59:51.625 255 12737.77 83.35 55006.43 88888.00 2011-09-12 02:59:51.750 255 12737.70 83.35 55006.43 88888.00 2011-09-12 02:59:51.875 255 12737.67 83.33 55006.43 88888.00 2011-09-12 02:59:52.000 255 12737.70 83.33 55006.43 88888.00 2011-09-12 02:59:52.125 255 12737.70 83.35 55006.43 88888.00 2011-09-12 02:59:52.250 255 12737.65 83.33 55006.40 88888.00 2011-09-12 02:59:52.375 255 12737.60 83.33 55006.43 88888.00 2011-09-12 02:59:52.500 255 12737.55 83.33 55006.43 88888.00 2011-09-12 02:59:52.625 255 12737.60 83.33 55006.43 88888.00 2011-09-12 02:59:52.750 255 12737.58 83.33 55006.45 88888.00 2011-09-12 02:59:52.875 255 12737.60 83.33 55006.45 88888.00 2011-09-12 02:59:53.000 255 12737.58 83.33 55006.43 88888.00 2011-09-12 02:59:53.125 255 12737.55 83.30 55006.43 88888.00 2011-09-12 02:59:53.250 255 12737.60 83.28 55006.45 88888.00 2011-09-12 02:59:53.375 255 12737.65 83.28 55006.45 88888.00 2011-09-12 02:59:53.500 255 12737.67 83.25 55006.45 88888.00 2011-09-12 02:59:53.625 255 12737.67 83.25 55006.45 88888.00 2011-09-12 02:59:53.750 255 12737.67 83.28 55006.45 88888.00 2011-09-12 02:59:53.875 255 12737.70 83.28 55006.47 88888.00 2011-09-12 02:59:54.000 255 12737.65 83.28 55006.45 88888.00 2011-09-12 02:59:54.125 255 12737.62 83.28 55006.47 88888.00 2011-09-12 02:59:54.250 255 12737.60 83.28 55006.47 88888.00 2011-09-12 02:59:54.375 255 12737.62 83.28 55006.47 88888.00 2011-09-12 02:59:54.500 255 12737.58 83.25 55006.47 88888.00 2011-09-12 02:59:54.625 255 12737.55 83.25 55006.45 88888.00 2011-09-12 02:59:54.750 255 12737.50 83.25 55006.45 88888.00 2011-09-12 02:59:54.875 255 12737.48 83.22 55006.47 88888.00 2011-09-12 02:59:55.000 255 12737.48 83.22 55006.45 88888.00 2011-09-12 02:59:55.125 255 12737.45 83.22 55006.47 88888.00 2011-09-12 02:59:55.250 255 12737.45 83.22 55006.47 88888.00 2011-09-12 02:59:55.375 255 12737.50 83.22 55006.47 88888.00 2011-09-12 02:59:55.500 255 12737.52 83.22 55006.50 88888.00 2011-09-12 02:59:55.625 255 12737.58 83.22 55006.50 88888.00 2011-09-12 02:59:55.750 255 12737.55 83.25 55006.53 88888.00 2011-09-12 02:59:55.875 255 12737.50 83.22 55006.55 88888.00 2011-09-12 02:59:56.000 255 12737.52 83.22 55006.53 88888.00 2011-09-12 02:59:56.125 255 12737.52 83.20 55006.53 88888.00 2011-09-12 02:59:56.250 255 12737.50 83.17 55006.53 88888.00 2011-09-12 02:59:56.375 255 12737.48 83.20 55006.55 88888.00 2011-09-12 02:59:56.500 255 12737.45 83.17 55006.53 88888.00 2011-09-12 02:59:56.625 255 12737.42 83.17 55006.53 88888.00 2011-09-12 02:59:56.750 255 12737.38 83.17 55006.53 88888.00 2011-09-12 02:59:56.875 255 12737.38 83.20 55006.55 88888.00 2011-09-12 02:59:57.000 255 12737.40 83.17 55006.53 88888.00 2011-09-12 02:59:57.125 255 12737.40 83.20 55006.55 88888.00 2011-09-12 02:59:57.250 255 12737.40 83.17 55006.57 88888.00 2011-09-12 02:59:57.375 255 12737.35 83.12 55006.55 88888.00 2011-09-12 02:59:57.500 255 12737.33 83.10 55006.50 88888.00 2011-09-12 02:59:57.625 255 12737.27 83.12 55006.55 88888.00 2011-09-12 02:59:57.750 255 12737.33 83.10 55006.55 88888.00 2011-09-12 02:59:57.875 255 12737.33 83.08 55006.55 88888.00 2011-09-12 02:59:58.000 255 12737.30 83.05 55006.55 88888.00 2011-09-12 02:59:58.125 255 12737.25 83.08 55006.53 88888.00 2011-09-12 02:59:58.250 255 12737.15 83.05 55006.53 88888.00 2011-09-12 02:59:58.375 255 12737.25 83.03 55006.50 88888.00 2011-09-12 02:59:58.500 255 12737.30 83.03 55006.55 88888.00 2011-09-12 02:59:58.625 255 12737.35 83.05 55006.53 88888.00 2011-09-12 02:59:58.750 255 12737.33 83.08 55006.55 88888.00 2011-09-12 02:59:58.875 255 12737.25 83.05 55006.55 88888.00 2011-09-12 02:59:59.000 255 12737.23 83.05 55006.55 88888.00 2011-09-12 02:59:59.125 255 12737.25 83.00 55006.57 88888.00 2011-09-12 02:59:59.250 255 12737.17 82.97 55006.55 88888.00 2011-09-12 02:59:59.375 255 12737.15 83.03 55006.55 88888.00 2011-09-12 02:59:59.500 255 12737.12 83.00 55006.57 88888.00 2011-09-12 02:59:59.625 255 12737.12 83.00 55006.57 88888.00 2011-09-12 02:59:59.750 255 12737.15 82.97 55006.55 88888.00 2011-09-12 02:59:59.875 255 12737.15 82.95 55006.57 88888.00 2011-09-12 03:00:00.000 255 12737.10 82.95 55006.55 88888.00 2011-09-12 03:00:00.125 255 12737.15 82.95 55006.57 88888.00 2011-09-12 03:00:00.250 255 12737.20 82.95 55006.57 88888.00 2011-09-12 03:00:00.375 255 12737.20 82.95 55006.60 88888.00 2011-09-12 03:00:00.500 255 12737.15 82.90 55006.57 88888.00 2011-09-12 03:00:00.625 255 12737.12 82.88 55006.57 88888.00 2011-09-12 03:00:00.750 255 12737.05 82.92 55006.57 88888.00 2011-09-12 03:00:00.875 255 12737.00 82.92 55006.60 88888.00 2011-09-12 03:00:01.000 255 12737.02 82.90 55006.57 88888.00 2011-09-12 03:00:01.125 255 12737.10 82.88 55006.57 88888.00 2011-09-12 03:00:01.250 255 12737.10 82.85 55006.60 88888.00 2011-09-12 03:00:01.375 255 12737.02 82.85 55006.57 88888.00 2011-09-12 03:00:01.500 255 12737.08 82.88 55006.57 88888.00 2011-09-12 03:00:01.625 255 12737.10 82.88 55006.60 88888.00 2011-09-12 03:00:01.750 255 12737.08 82.85 55006.57 88888.00 2011-09-12 03:00:01.875 255 12737.08 82.83 55006.57 88888.00 2011-09-12 03:00:02.000 255 12737.10 82.83 55006.60 88888.00 2011-09-12 03:00:02.125 255 12737.08 82.83 55006.62 88888.00 2011-09-12 03:00:02.250 255 12737.00 82.85 55006.62 88888.00 2011-09-12 03:00:02.375 255 12736.98 82.83 55006.62 88888.00 2011-09-12 03:00:02.500 255 12736.98 82.83 55006.62 88888.00 2011-09-12 03:00:02.625 255 12736.90 82.83 55006.62 88888.00 2011-09-12 03:00:02.750 255 12736.90 82.83 55006.62 88888.00 2011-09-12 03:00:02.875 255 12736.92 82.85 55006.62 88888.00 2011-09-12 03:00:03.000 255 12736.90 82.85 55006.62 88888.00 2011-09-12 03:00:03.125 255 12736.88 82.83 55006.62 88888.00 2011-09-12 03:00:03.250 255 12736.88 82.80 55006.62 88888.00 2011-09-12 03:00:03.375 255 12736.92 82.80 55006.65 88888.00 2011-09-12 03:00:03.500 255 12736.92 82.75 55006.60 88888.00 2011-09-12 03:00:03.625 255 12736.88 82.75 55006.60 88888.00 2011-09-12 03:00:03.750 255 12736.85 82.72 55006.62 88888.00 2011-09-12 03:00:03.875 255 12736.80 82.75 55006.62 88888.00 2011-09-12 03:00:04.000 255 12736.80 82.70 55006.65 88888.00 2011-09-12 03:00:04.125 255 12736.83 82.70 55006.62 88888.00 2011-09-12 03:00:04.250 255 12736.80 82.72 55006.65 88888.00 2011-09-12 03:00:04.375 255 12736.88 82.75 55006.65 88888.00 2011-09-12 03:00:04.500 255 12736.92 82.75 55006.68 88888.00 2011-09-12 03:00:04.625 255 12736.95 82.72 55006.65 88888.00 2011-09-12 03:00:04.750 255 12736.98 82.72 55006.65 88888.00 2011-09-12 03:00:04.875 255 12736.90 82.70 55006.65 88888.00 2011-09-12 03:00:05.000 255 12736.83 82.65 55006.65 88888.00 2011-09-12 03:00:05.125 255 12736.83 82.65 55006.65 88888.00 2011-09-12 03:00:05.250 255 12736.80 82.67 55006.65 88888.00 2011-09-12 03:00:05.375 255 12736.80 82.67 55006.62 88888.00 2011-09-12 03:00:05.500 255 12736.77 82.67 55006.62 88888.00 2011-09-12 03:00:05.625 255 12736.80 82.67 55006.62 88888.00 2011-09-12 03:00:05.750 255 12736.83 82.67 55006.68 88888.00 2011-09-12 03:00:05.875 255 12736.80 82.65 55006.68 88888.00 2011-09-12 03:00:06.000 255 12736.88 82.62 55006.68 88888.00 2011-09-12 03:00:06.125 255 12736.92 82.65 55006.70 88888.00 2011-09-12 03:00:06.250 255 12736.83 82.65 55006.70 88888.00 2011-09-12 03:00:06.375 255 12736.80 82.62 55006.70 88888.00 2011-09-12 03:00:06.500 255 12736.80 82.62 55006.70 88888.00 2011-09-12 03:00:06.625 255 12736.80 82.65 55006.72 88888.00 2011-09-12 03:00:06.750 255 12736.80 82.65 55006.70 88888.00 2011-09-12 03:00:06.875 255 12736.77 82.65 55006.70 88888.00 2011-09-12 03:00:07.000 255 12736.83 82.65 55006.70 88888.00 2011-09-12 03:00:07.125 255 12736.85 82.65 55006.72 88888.00 2011-09-12 03:00:07.250 255 12736.83 82.62 55006.72 88888.00 2011-09-12 03:00:07.375 255 12736.85 82.60 55006.72 88888.00 2011-09-12 03:00:07.500 255 12736.80 82.58 55006.68 88888.00 2011-09-12 03:00:07.625 255 12736.77 82.60 55006.70 88888.00 2011-09-12 03:00:07.750 255 12736.80 82.62 55006.70 88888.00 2011-09-12 03:00:07.875 255 12736.80 82.62 55006.70 88888.00 2011-09-12 03:00:08.000 255 12736.75 82.60 55006.70 88888.00 2011-09-12 03:00:08.125 255 12736.73 82.60 55006.70 88888.00 2011-09-12 03:00:08.250 255 12736.73 82.58 55006.70 88888.00 2011-09-12 03:00:08.375 255 12736.73 82.60 55006.70 88888.00 2011-09-12 03:00:08.500 255 12736.73 82.58 55006.70 88888.00 2011-09-12 03:00:08.625 255 12736.70 82.53 55006.70 88888.00 2011-09-12 03:00:08.750 255 12736.73 82.58 55006.70 88888.00 2011-09-12 03:00:08.875 255 12736.70 82.53 55006.68 88888.00 2011-09-12 03:00:09.000 255 12736.73 82.55 55006.68 88888.00 2011-09-12 03:00:09.125 255 12736.67 82.58 55006.72 88888.00 2011-09-12 03:00:09.250 255 12736.58 82.58 55006.70 88888.00 2011-09-12 03:00:09.375 255 12736.62 82.58 55006.70 88888.00 2011-09-12 03:00:09.500 255 12736.62 82.60 55006.72 88888.00 2011-09-12 03:00:09.625 255 12736.60 82.60 55006.70 88888.00 2011-09-12 03:00:09.750 255 12736.62 82.58 55006.70 88888.00 2011-09-12 03:00:09.875 255 12736.58 82.60 55006.72 88888.00 2011-09-12 03:00:10.000 255 12736.50 82.58 55006.70 88888.00 2011-09-12 03:00:10.125 255 12736.50 82.58 55006.70 88888.00 2011-09-12 03:00:10.250 255 12736.52 82.60 55006.72 88888.00 2011-09-12 03:00:10.375 255 12736.58 82.62 55006.75 88888.00 2011-09-12 03:00:10.500 255 12736.55 82.62 55006.75 88888.00 2011-09-12 03:00:10.625 255 12736.55 82.62 55006.75 88888.00 2011-09-12 03:00:10.750 255 12736.58 82.60 55006.75 88888.00 2011-09-12 03:00:10.875 255 12736.55 82.60 55006.72 88888.00 2011-09-12 03:00:11.000 255 12736.58 82.60 55006.75 88888.00 2011-09-12 03:00:11.125 255 12736.58 82.60 55006.78 88888.00 2011-09-12 03:00:11.250 255 12736.58 82.60 55006.75 88888.00 2011-09-12 03:00:11.375 255 12736.55 82.60 55006.75 88888.00 2011-09-12 03:00:11.500 255 12736.52 82.62 55006.78 88888.00 2011-09-12 03:00:11.625 255 12736.50 82.65 55006.78 88888.00 2011-09-12 03:00:11.750 255 12736.48 82.62 55006.75 88888.00 2011-09-12 03:00:11.875 255 12736.40 82.60 55006.72 88888.00 2011-09-12 03:00:12.000 255 12736.38 82.60 55006.70 88888.00 2011-09-12 03:00:12.125 255 12736.45 82.62 55006.75 88888.00 2011-09-12 03:00:12.250 255 12736.42 82.62 55006.75 88888.00 2011-09-12 03:00:12.375 255 12736.42 82.65 55006.78 88888.00 2011-09-12 03:00:12.500 255 12736.42 82.67 55006.78 88888.00 2011-09-12 03:00:12.625 255 12736.42 82.65 55006.75 88888.00 2011-09-12 03:00:12.750 255 12736.38 82.62 55006.78 88888.00 2011-09-12 03:00:12.875 255 12736.42 82.60 55006.75 88888.00 2011-09-12 03:00:13.000 255 12736.48 82.67 55006.75 88888.00 2011-09-12 03:00:13.125 255 12736.48 82.70 55006.75 88888.00 2011-09-12 03:00:13.250 255 12736.42 82.62 55006.75 88888.00 2011-09-12 03:00:13.375 255 12736.42 82.65 55006.75 88888.00 2011-09-12 03:00:13.500 255 12736.42 82.65 55006.75 88888.00 2011-09-12 03:00:13.625 255 12736.40 82.65 55006.75 88888.00 2011-09-12 03:00:13.750 255 12736.42 82.65 55006.72 88888.00 2011-09-12 03:00:13.875 255 12736.48 82.62 55006.70 88888.00 2011-09-12 03:00:14.000 255 12736.45 82.65 55006.72 88888.00 2011-09-12 03:00:14.125 255 12736.38 82.62 55006.75 88888.00 2011-09-12 03:00:14.250 255 12736.35 82.62 55006.75 88888.00 2011-09-12 03:00:14.375 255 12736.38 82.67 55006.72 88888.00 2011-09-12 03:00:14.500 255 12736.33 82.67 55006.75 88888.00 2011-09-12 03:00:14.625 255 12736.38 82.65 55006.75 88888.00 2011-09-12 03:00:14.750 255 12736.38 82.65 55006.72 88888.00 2011-09-12 03:00:14.875 255 12736.38 82.67 55006.72 88888.00 2011-09-12 03:00:15.000 255 12736.38 82.67 55006.72 88888.00 2011-09-12 03:00:15.125 255 12736.40 82.70 55006.75 88888.00 2011-09-12 03:00:15.250 255 12736.35 82.67 55006.75 88888.00 2011-09-12 03:00:15.375 255 12736.33 82.67 55006.75 88888.00 2011-09-12 03:00:15.500 255 12736.35 82.70 55006.75 88888.00 2011-09-12 03:00:15.625 255 12736.35 82.72 55006.78 88888.00 2011-09-12 03:00:15.750 255 12736.33 82.72 55006.75 88888.00 2011-09-12 03:00:15.875 255 12736.30 82.70 55006.75 88888.00 2011-09-12 03:00:16.000 255 12736.23 82.72 55006.72 88888.00 2011-09-12 03:00:16.125 255 12736.20 82.70 55006.72 88888.00 2011-09-12 03:00:16.250 255 12736.17 82.72 55006.75 88888.00 2011-09-12 03:00:16.375 255 12736.20 82.75 55006.75 88888.00 2011-09-12 03:00:16.500 255 12736.17 82.75 55006.72 88888.00 2011-09-12 03:00:16.625 255 12736.12 82.72 55006.72 88888.00 2011-09-12 03:00:16.750 255 12736.10 82.75 55006.72 88888.00 2011-09-12 03:00:16.875 255 12736.10 82.75 55006.72 88888.00 2011-09-12 03:00:17.000 255 12736.08 82.75 55006.72 88888.00 2011-09-12 03:00:17.125 255 12736.10 82.75 55006.75 88888.00 2011-09-12 03:00:17.250 255 12736.12 82.72 55006.75 88888.00 2011-09-12 03:00:17.375 255 12736.17 82.80 55006.75 88888.00 2011-09-12 03:00:17.500 255 12736.17 82.75 55006.75 88888.00 2011-09-12 03:00:17.625 255 12736.12 82.72 55006.72 88888.00 2011-09-12 03:00:17.750 255 12736.10 82.75 55006.70 88888.00 2011-09-12 03:00:17.875 255 12736.08 82.72 55006.72 88888.00 2011-09-12 03:00:18.000 255 12736.05 82.75 55006.70 88888.00 2011-09-12 03:00:18.125 255 12736.02 82.72 55006.72 88888.00 2011-09-12 03:00:18.250 255 12736.00 82.72 55006.72 88888.00 2011-09-12 03:00:18.375 255 12736.08 82.72 55006.72 88888.00 2011-09-12 03:00:18.500 255 12736.12 82.75 55006.72 88888.00 2011-09-12 03:00:18.625 255 12736.10 82.78 55006.72 88888.00 2011-09-12 03:00:18.750 255 12736.10 82.78 55006.72 88888.00 2011-09-12 03:00:18.875 255 12736.10 82.80 55006.72 88888.00 2011-09-12 03:00:19.000 255 12736.05 82.78 55006.72 88888.00 2011-09-12 03:00:19.125 255 12736.02 82.78 55006.75 88888.00 2011-09-12 03:00:19.250 255 12736.05 82.80 55006.75 88888.00 2011-09-12 03:00:19.375 255 12736.08 82.80 55006.75 88888.00 2011-09-12 03:00:19.500 255 12736.05 82.80 55006.70 88888.00 2011-09-12 03:00:19.625 255 12736.02 82.78 55006.72 88888.00 2011-09-12 03:00:19.750 255 12735.98 82.80 55006.72 88888.00 2011-09-12 03:00:19.875 255 12735.98 82.83 55006.72 88888.00 2011-09-12 03:00:20.000 255 12736.02 82.83 55006.72 88888.00 2011-09-12 03:00:20.125 255 12736.00 82.85 55006.72 88888.00 2011-09-12 03:00:20.250 255 12736.00 82.85 55006.72 88888.00 2011-09-12 03:00:20.375 255 12736.00 82.85 55006.72 88888.00 2011-09-12 03:00:20.500 255 12735.98 82.83 55006.72 88888.00 2011-09-12 03:00:20.625 255 12735.95 82.83 55006.75 88888.00 2011-09-12 03:00:20.750 255 12735.92 82.85 55006.72 88888.00 2011-09-12 03:00:20.875 255 12735.88 82.83 55006.72 88888.00 2011-09-12 03:00:21.000 255 12735.85 82.83 55006.70 88888.00 2011-09-12 03:00:21.125 255 12735.85 82.88 55006.72 88888.00 2011-09-12 03:00:21.250 255 12735.85 82.92 55006.75 88888.00 2011-09-12 03:00:21.375 255 12735.85 82.90 55006.72 88888.00 2011-09-12 03:00:21.500 255 12735.80 82.90 55006.72 88888.00 2011-09-12 03:00:21.625 255 12735.80 82.90 55006.72 88888.00 2011-09-12 03:00:21.750 255 12735.85 82.92 55006.72 88888.00 2011-09-12 03:00:21.875 255 12735.85 82.92 55006.75 88888.00 2011-09-12 03:00:22.000 255 12735.83 82.90 55006.72 88888.00 2011-09-12 03:00:22.125 255 12735.85 82.90 55006.70 88888.00 2011-09-12 03:00:22.250 255 12735.83 82.90 55006.70 88888.00 2011-09-12 03:00:22.375 255 12735.83 82.88 55006.70 88888.00 2011-09-12 03:00:22.500 255 12735.77 82.92 55006.70 88888.00 2011-09-12 03:00:22.625 255 12735.75 82.92 55006.72 88888.00 2011-09-12 03:00:22.750 255 12735.77 82.95 55006.72 88888.00 2011-09-12 03:00:22.875 255 12735.70 82.95 55006.72 88888.00 2011-09-12 03:00:23.000 255 12735.67 82.92 55006.70 88888.00 2011-09-12 03:00:23.125 255 12735.75 82.95 55006.75 88888.00 2011-09-12 03:00:23.250 255 12735.75 82.97 55006.75 88888.00 2011-09-12 03:00:23.375 255 12735.77 83.05 55006.75 88888.00 2011-09-12 03:00:23.500 255 12735.70 83.03 55006.75 88888.00 2011-09-12 03:00:23.625 255 12735.65 82.95 55006.75 88888.00 2011-09-12 03:00:23.750 255 12735.65 82.92 55006.70 88888.00 2011-09-12 03:00:23.875 255 12735.65 82.95 55006.70 88888.00 2011-09-12 03:00:24.000 255 12735.62 82.97 55006.68 88888.00 2011-09-12 03:00:24.125 255 12735.60 83.00 55006.72 88888.00 2011-09-12 03:00:24.250 255 12735.62 82.97 55006.72 88888.00 2011-09-12 03:00:24.375 255 12735.65 82.97 55006.72 88888.00 2011-09-12 03:00:24.500 255 12735.65 83.00 55006.72 88888.00 2011-09-12 03:00:24.625 255 12735.62 83.03 55006.72 88888.00 2011-09-12 03:00:24.750 255 12735.58 83.00 55006.75 88888.00 2011-09-12 03:00:24.875 255 12735.55 83.00 55006.72 88888.00 2011-09-12 03:00:25.000 255 12735.55 82.97 55006.72 88888.00 2011-09-12 03:00:25.125 255 12735.60 82.97 55006.70 88888.00 2011-09-12 03:00:25.250 255 12735.52 83.00 55006.70 88888.00 2011-09-12 03:00:25.375 255 12735.55 83.03 55006.68 88888.00 2011-09-12 03:00:25.500 255 12735.50 83.05 55006.68 88888.00 2011-09-12 03:00:25.625 255 12735.50 83.03 55006.72 88888.00 2011-09-12 03:00:25.750 255 12735.58 83.05 55006.72 88888.00 2011-09-12 03:00:25.875 255 12735.52 83.08 55006.75 88888.00 2011-09-12 03:00:26.000 255 12735.48 83.05 55006.70 88888.00 2011-09-12 03:00:26.125 255 12735.52 83.05 55006.70 88888.00 2011-09-12 03:00:26.250 255 12735.55 83.05 55006.72 88888.00 2011-09-12 03:00:26.375 255 12735.60 83.08 55006.72 88888.00 2011-09-12 03:00:26.500 255 12735.55 83.08 55006.70 88888.00 2011-09-12 03:00:26.625 255 12735.52 83.08 55006.68 88888.00 2011-09-12 03:00:26.750 255 12735.52 83.03 55006.70 88888.00 2011-09-12 03:00:26.875 255 12735.50 83.05 55006.70 88888.00 2011-09-12 03:00:27.000 255 12735.50 83.08 55006.70 88888.00 2011-09-12 03:00:27.125 255 12735.45 83.08 55006.72 88888.00 2011-09-12 03:00:27.250 255 12735.42 83.08 55006.70 88888.00 2011-09-12 03:00:27.375 255 12735.42 83.08 55006.68 88888.00 2011-09-12 03:00:27.500 255 12735.40 83.12 55006.70 88888.00 2011-09-12 03:00:27.625 255 12735.40 83.17 55006.72 88888.00 2011-09-12 03:00:27.750 255 12735.40 83.17 55006.70 88888.00 2011-09-12 03:00:27.875 255 12735.40 83.12 55006.72 88888.00 2011-09-12 03:00:28.000 255 12735.40 83.12 55006.70 88888.00 2011-09-12 03:00:28.125 255 12735.38 83.15 55006.70 88888.00 2011-09-12 03:00:28.250 255 12735.30 83.12 55006.70 88888.00 2011-09-12 03:00:28.375 255 12735.35 83.15 55006.70 88888.00 2011-09-12 03:00:28.500 255 12735.35 83.15 55006.68 88888.00 2011-09-12 03:00:28.625 255 12735.30 83.15 55006.65 88888.00 2011-09-12 03:00:28.750 255 12735.30 83.12 55006.68 88888.00 2011-09-12 03:00:28.875 255 12735.30 83.12 55006.70 88888.00 2011-09-12 03:00:29.000 255 12735.30 83.17 55006.70 88888.00 2011-09-12 03:00:29.125 255 12735.30 83.17 55006.70 88888.00 2011-09-12 03:00:29.250 255 12735.30 83.17 55006.70 88888.00 2011-09-12 03:00:29.375 255 12735.35 83.20 55006.70 88888.00 2011-09-12 03:00:29.500 255 12735.33 83.15 55006.70 88888.00 2011-09-12 03:00:29.625 255 12735.25 83.12 55006.65 88888.00 2011-09-12 03:00:29.750 255 12735.23 83.15 55006.65 88888.00 2011-09-12 03:00:29.875 255 12735.27 83.17 55006.68 88888.00 2011-09-12 03:00:30.000 255 12735.30 83.17 55006.68 88888.00 2011-09-12 03:00:30.125 255 12735.25 83.17 55006.70 88888.00 2011-09-12 03:00:30.250 255 12735.23 83.20 55006.72 88888.00 2011-09-12 03:00:30.375 255 12735.23 83.22 55006.72 88888.00 2011-09-12 03:00:30.500 255 12735.20 83.20 55006.70 88888.00 2011-09-12 03:00:30.625 255 12735.20 83.20 55006.68 88888.00 2011-09-12 03:00:30.750 255 12735.20 83.17 55006.65 88888.00 2011-09-12 03:00:30.875 255 12735.15 83.17 55006.65 88888.00 2011-09-12 03:00:31.000 255 12735.12 83.17 55006.68 88888.00 2011-09-12 03:00:31.125 255 12735.15 83.20 55006.70 88888.00 2011-09-12 03:00:31.250 255 12735.20 83.22 55006.70 88888.00 2011-09-12 03:00:31.375 255 12735.20 83.22 55006.68 88888.00 2011-09-12 03:00:31.500 255 12735.15 83.22 55006.68 88888.00 2011-09-12 03:00:31.625 255 12735.12 83.20 55006.65 88888.00 2011-09-12 03:00:31.750 255 12735.12 83.22 55006.65 88888.00 2011-09-12 03:00:31.875 255 12735.15 83.20 55006.65 88888.00 2011-09-12 03:00:32.000 255 12735.15 83.22 55006.65 88888.00 2011-09-12 03:00:32.125 255 12735.15 83.22 55006.68 88888.00 2011-09-12 03:00:32.250 255 12735.12 83.22 55006.65 88888.00 2011-09-12 03:00:32.375 255 12735.17 83.25 55006.62 88888.00 2011-09-12 03:00:32.500 255 12735.15 83.22 55006.65 88888.00 2011-09-12 03:00:32.625 255 12735.05 83.20 55006.65 88888.00 2011-09-12 03:00:32.750 255 12734.95 83.22 55006.65 88888.00 2011-09-12 03:00:32.875 255 12735.05 83.22 55006.62 88888.00 2011-09-12 03:00:33.000 255 12735.10 83.25 55006.65 88888.00 2011-09-12 03:00:33.125 255 12735.10 83.25 55006.65 88888.00 2011-09-12 03:00:33.250 255 12735.05 83.28 55006.62 88888.00 2011-09-12 03:00:33.375 255 12735.00 83.28 55006.65 88888.00 2011-09-12 03:00:33.500 255 12735.00 83.28 55006.62 88888.00 2011-09-12 03:00:33.625 255 12735.00 83.25 55006.62 88888.00 2011-09-12 03:00:33.750 255 12734.98 83.28 55006.62 88888.00 2011-09-12 03:00:33.875 255 12735.00 83.28 55006.60 88888.00 2011-09-12 03:00:34.000 255 12735.00 83.25 55006.57 88888.00 2011-09-12 03:00:34.125 255 12735.02 83.22 55006.62 88888.00 2011-09-12 03:00:34.250 255 12734.98 83.22 55006.65 88888.00 2011-09-12 03:00:34.375 255 12734.98 83.25 55006.62 88888.00 2011-09-12 03:00:34.500 255 12734.98 83.25 55006.65 88888.00 2011-09-12 03:00:34.625 255 12734.98 83.25 55006.60 88888.00 2011-09-12 03:00:34.750 255 12735.00 83.22 55006.60 88888.00 2011-09-12 03:00:34.875 255 12735.02 83.22 55006.60 88888.00 2011-09-12 03:00:35.000 255 12735.02 83.25 55006.57 88888.00 2011-09-12 03:00:35.125 255 12735.02 83.25 55006.57 88888.00 2011-09-12 03:00:35.250 255 12735.00 83.25 55006.60 88888.00 2011-09-12 03:00:35.375 255 12735.05 83.25 55006.60 88888.00 2011-09-12 03:00:35.500 255 12735.02 83.28 55006.57 88888.00 2011-09-12 03:00:35.625 255 12735.02 83.30 55006.60 88888.00 2011-09-12 03:00:35.750 255 12734.98 83.30 55006.60 88888.00 2011-09-12 03:00:35.875 255 12734.98 83.30 55006.57 88888.00 2011-09-12 03:00:36.000 255 12735.00 83.30 55006.57 88888.00 2011-09-12 03:00:36.125 255 12735.00 83.30 55006.57 88888.00 2011-09-12 03:00:36.250 255 12735.00 83.30 55006.55 88888.00 2011-09-12 03:00:36.375 255 12735.00 83.30 55006.57 88888.00 2011-09-12 03:00:36.500 255 12734.95 83.28 55006.57 88888.00 2011-09-12 03:00:36.625 255 12734.92 83.28 55006.57 88888.00 2011-09-12 03:00:36.750 255 12734.88 83.30 55006.57 88888.00 2011-09-12 03:00:36.875 255 12734.83 83.28 55006.55 88888.00 2011-09-12 03:00:37.000 255 12734.88 83.28 55006.55 88888.00 2011-09-12 03:00:37.125 255 12734.90 83.30 55006.57 88888.00 2011-09-12 03:00:37.250 255 12734.80 83.28 55006.55 88888.00 2011-09-12 03:00:37.375 255 12734.83 83.28 55006.55 88888.00 2011-09-12 03:00:37.500 255 12734.83 83.28 55006.55 88888.00 2011-09-12 03:00:37.625 255 12734.80 83.30 55006.55 88888.00 2011-09-12 03:00:37.750 255 12734.80 83.35 55006.55 88888.00 2011-09-12 03:00:37.875 255 12734.77 83.33 55006.55 88888.00 2011-09-12 03:00:38.000 255 12734.75 83.30 55006.57 88888.00 2011-09-12 03:00:38.125 255 12734.75 83.33 55006.57 88888.00 2011-09-12 03:00:38.250 255 12734.77 83.33 55006.57 88888.00 2011-09-12 03:00:38.375 255 12734.83 83.33 55006.57 88888.00 2011-09-12 03:00:38.500 255 12734.77 83.30 55006.55 88888.00 2011-09-12 03:00:38.625 255 12734.73 83.33 55006.55 88888.00 2011-09-12 03:00:38.750 255 12734.73 83.33 55006.57 88888.00 2011-09-12 03:00:38.875 255 12734.73 83.33 55006.55 88888.00 2011-09-12 03:00:39.000 255 12734.67 83.35 55006.55 88888.00 2011-09-12 03:00:39.125 255 12734.65 83.35 55006.55 88888.00 2011-09-12 03:00:39.250 255 12734.65 83.38 55006.57 88888.00 2011-09-12 03:00:39.375 255 12734.70 83.40 55006.57 88888.00 2011-09-12 03:00:39.500 255 12734.73 83.38 55006.57 88888.00 2011-09-12 03:00:39.625 255 12734.65 83.38 55006.57 88888.00 2011-09-12 03:00:39.750 255 12734.67 83.38 55006.57 88888.00 2011-09-12 03:00:39.875 255 12734.70 83.40 55006.55 88888.00 2011-09-12 03:00:40.000 255 12734.70 83.38 55006.55 88888.00 2011-09-12 03:00:40.125 255 12734.70 83.40 55006.57 88888.00 2011-09-12 03:00:40.250 255 12734.67 83.42 55006.55 88888.00 2011-09-12 03:00:40.375 255 12734.70 83.40 55006.55 88888.00 2011-09-12 03:00:40.500 255 12734.67 83.40 55006.55 88888.00 2011-09-12 03:00:40.625 255 12734.65 83.40 55006.55 88888.00 2011-09-12 03:00:40.750 255 12734.65 83.40 55006.55 88888.00 2011-09-12 03:00:40.875 255 12734.65 83.42 55006.57 88888.00 2011-09-12 03:00:41.000 255 12734.62 83.45 55006.55 88888.00 2011-09-12 03:00:41.125 255 12734.62 83.45 55006.55 88888.00 2011-09-12 03:00:41.250 255 12734.62 83.45 55006.55 88888.00 2011-09-12 03:00:41.375 255 12734.67 83.47 55006.53 88888.00 2011-09-12 03:00:41.500 255 12734.65 83.45 55006.53 88888.00 2011-09-12 03:00:41.625 255 12734.65 83.42 55006.53 88888.00 2011-09-12 03:00:41.750 255 12734.65 83.42 55006.53 88888.00 2011-09-12 03:00:41.875 255 12734.62 83.45 55006.53 88888.00 2011-09-12 03:00:42.000 255 12734.60 83.45 55006.53 88888.00 2011-09-12 03:00:42.125 255 12734.62 83.47 55006.53 88888.00 2011-09-12 03:00:42.250 255 12734.62 83.47 55006.55 88888.00 2011-09-12 03:00:42.375 255 12734.70 83.47 55006.55 88888.00 2011-09-12 03:00:42.500 255 12734.65 83.50 55006.55 88888.00 2011-09-12 03:00:42.625 255 12734.62 83.50 55006.53 88888.00 2011-09-12 03:00:42.750 255 12734.60 83.53 55006.50 88888.00 2011-09-12 03:00:42.875 255 12734.65 83.53 55006.53 88888.00 2011-09-12 03:00:43.000 255 12734.58 83.53 55006.53 88888.00 2011-09-12 03:00:43.125 255 12734.52 83.55 55006.53 88888.00 2011-09-12 03:00:43.250 255 12734.55 83.53 55006.53 88888.00 2011-09-12 03:00:43.375 255 12734.60 83.58 55006.53 88888.00 2011-09-12 03:00:43.500 255 12734.58 83.58 55006.53 88888.00 2011-09-12 03:00:43.625 255 12734.52 83.53 55006.50 88888.00 2011-09-12 03:00:43.750 255 12734.52 83.58 55006.50 88888.00 2011-09-12 03:00:43.875 255 12734.52 83.58 55006.50 88888.00 2011-09-12 03:00:44.000 255 12734.52 83.58 55006.47 88888.00 2011-09-12 03:00:44.125 255 12734.50 83.60 55006.47 88888.00 2011-09-12 03:00:44.250 255 12734.50 83.60 55006.47 88888.00 2011-09-12 03:00:44.375 255 12734.52 83.58 55006.45 88888.00 2011-09-12 03:00:44.500 255 12734.55 83.55 55006.45 88888.00 2011-09-12 03:00:44.625 255 12734.52 83.58 55006.50 88888.00 2011-09-12 03:00:44.750 255 12734.52 83.60 55006.50 88888.00 2011-09-12 03:00:44.875 255 12734.55 83.60 55006.50 88888.00 2011-09-12 03:00:45.000 255 12734.52 83.58 55006.47 88888.00 2011-09-12 03:00:45.125 255 12734.55 83.60 55006.47 88888.00 2011-09-12 03:00:45.250 255 12734.50 83.62 55006.47 88888.00 2011-09-12 03:00:45.375 255 12734.55 83.65 55006.50 88888.00 2011-09-12 03:00:45.500 255 12734.55 83.65 55006.47 88888.00 2011-09-12 03:00:45.625 255 12734.52 83.62 55006.47 88888.00 2011-09-12 03:00:45.750 255 12734.50 83.62 55006.47 88888.00 2011-09-12 03:00:45.875 255 12734.52 83.65 55006.47 88888.00 2011-09-12 03:00:46.000 255 12734.58 83.65 55006.45 88888.00 2011-09-12 03:00:46.125 255 12734.55 83.70 55006.45 88888.00 2011-09-12 03:00:46.250 255 12734.52 83.65 55006.47 88888.00 2011-09-12 03:00:46.375 255 12734.52 83.70 55006.47 88888.00 2011-09-12 03:00:46.500 255 12734.52 83.65 55006.47 88888.00 2011-09-12 03:00:46.625 255 12734.48 83.65 55006.45 88888.00 2011-09-12 03:00:46.750 255 12734.42 83.65 55006.45 88888.00 2011-09-12 03:00:46.875 255 12734.42 83.67 55006.43 88888.00 2011-09-12 03:00:47.000 255 12734.42 83.70 55006.45 88888.00 2011-09-12 03:00:47.125 255 12734.45 83.70 55006.45 88888.00 2011-09-12 03:00:47.250 255 12734.45 83.67 55006.47 88888.00 2011-09-12 03:00:47.375 255 12734.48 83.67 55006.47 88888.00 2011-09-12 03:00:47.500 255 12734.48 83.70 55006.45 88888.00 2011-09-12 03:00:47.625 255 12734.45 83.75 55006.45 88888.00 2011-09-12 03:00:47.750 255 12734.50 83.75 55006.45 88888.00 2011-09-12 03:00:47.875 255 12734.42 83.72 55006.43 88888.00 2011-09-12 03:00:48.000 255 12734.40 83.75 55006.43 88888.00 2011-09-12 03:00:48.125 255 12734.38 83.75 55006.43 88888.00 2011-09-12 03:00:48.250 255 12734.38 83.75 55006.43 88888.00 2011-09-12 03:00:48.375 255 12734.38 83.72 55006.40 88888.00 2011-09-12 03:00:48.500 255 12734.35 83.72 55006.40 88888.00 2011-09-12 03:00:48.625 255 12734.42 83.75 55006.43 88888.00 2011-09-12 03:00:48.750 255 12734.50 83.78 55006.43 88888.00 2011-09-12 03:00:48.875 255 12734.52 83.75 55006.43 88888.00 2011-09-12 03:00:49.000 255 12734.52 83.78 55006.40 88888.00 2011-09-12 03:00:49.125 255 12734.48 83.78 55006.45 88888.00 2011-09-12 03:00:49.250 255 12734.42 83.75 55006.43 88888.00 2011-09-12 03:00:49.375 255 12734.50 83.78 55006.40 88888.00 2011-09-12 03:00:49.500 255 12734.45 83.80 55006.40 88888.00 2011-09-12 03:00:49.625 255 12734.40 83.75 55006.40 88888.00 2011-09-12 03:00:49.750 255 12734.38 83.78 55006.38 88888.00 2011-09-12 03:00:49.875 255 12734.45 83.80 55006.40 88888.00 2011-09-12 03:00:50.000 255 12734.45 83.80 55006.43 88888.00 2011-09-12 03:00:50.125 255 12734.42 83.78 55006.40 88888.00 2011-09-12 03:00:50.250 255 12734.35 83.78 55006.43 88888.00 2011-09-12 03:00:50.375 255 12734.33 83.83 55006.45 88888.00 2011-09-12 03:00:50.500 255 12734.35 83.85 55006.43 88888.00 2011-09-12 03:00:50.625 255 12734.38 83.80 55006.43 88888.00 2011-09-12 03:00:50.750 255 12734.38 83.83 55006.43 88888.00 2011-09-12 03:00:50.875 255 12734.35 83.83 55006.43 88888.00 2011-09-12 03:00:51.000 255 12734.33 83.80 55006.43 88888.00 2011-09-12 03:00:51.125 255 12734.27 83.83 55006.43 88888.00 2011-09-12 03:00:51.250 255 12734.23 83.80 55006.43 88888.00 2011-09-12 03:00:51.375 255 12734.35 83.85 55006.40 88888.00 2011-09-12 03:00:51.500 255 12734.38 83.85 55006.40 88888.00 2011-09-12 03:00:51.625 255 12734.35 83.85 55006.40 88888.00 2011-09-12 03:00:51.750 255 12734.30 83.83 55006.40 88888.00 2011-09-12 03:00:51.875 255 12734.25 83.80 55006.40 88888.00 2011-09-12 03:00:52.000 255 12734.27 83.85 55006.40 88888.00 2011-09-12 03:00:52.125 255 12734.30 83.85 55006.43 88888.00 2011-09-12 03:00:52.250 255 12734.30 83.85 55006.40 88888.00 2011-09-12 03:00:52.375 255 12734.30 83.88 55006.43 88888.00 2011-09-12 03:00:52.500 255 12734.30 83.85 55006.43 88888.00 2011-09-12 03:00:52.625 255 12734.27 83.85 55006.45 88888.00 2011-09-12 03:00:52.750 255 12734.27 83.85 55006.43 88888.00 2011-09-12 03:00:52.875 255 12734.33 83.88 55006.40 88888.00 2011-09-12 03:00:53.000 255 12734.35 83.90 55006.40 88888.00 2011-09-12 03:00:53.125 255 12734.35 83.90 55006.43 88888.00 2011-09-12 03:00:53.250 255 12734.30 83.88 55006.43 88888.00 2011-09-12 03:00:53.375 255 12734.35 83.90 55006.43 88888.00 2011-09-12 03:00:53.500 255 12734.35 83.90 55006.43 88888.00 2011-09-12 03:00:53.625 255 12734.33 83.92 55006.40 88888.00 2011-09-12 03:00:53.750 255 12734.35 83.92 55006.40 88888.00 2011-09-12 03:00:53.875 255 12734.33 83.90 55006.40 88888.00 2011-09-12 03:00:54.000 255 12734.30 83.90 55006.40 88888.00 2011-09-12 03:00:54.125 255 12734.27 83.90 55006.40 88888.00 2011-09-12 03:00:54.250 255 12734.25 83.90 55006.40 88888.00 2011-09-12 03:00:54.375 255 12734.30 83.92 55006.40 88888.00 2011-09-12 03:00:54.500 255 12734.27 83.92 55006.40 88888.00 2011-09-12 03:00:54.625 255 12734.23 83.92 55006.38 88888.00 2011-09-12 03:00:54.750 255 12734.23 83.90 55006.38 88888.00 2011-09-12 03:00:54.875 255 12734.23 83.92 55006.38 88888.00 2011-09-12 03:00:55.000 255 12734.25 83.97 55006.40 88888.00 2011-09-12 03:00:55.125 255 12734.27 83.97 55006.40 88888.00 2011-09-12 03:00:55.250 255 12734.27 83.97 55006.43 88888.00 2011-09-12 03:00:55.375 255 12734.27 83.95 55006.43 88888.00 2011-09-12 03:00:55.500 255 12734.23 83.95 55006.43 88888.00 2011-09-12 03:00:55.625 255 12734.30 83.92 55006.43 88888.00 2011-09-12 03:00:55.750 255 12734.27 83.92 55006.40 88888.00 2011-09-12 03:00:55.875 255 12734.15 83.90 55006.40 88888.00 2011-09-12 03:00:56.000 255 12734.12 83.95 55006.40 88888.00 2011-09-12 03:00:56.125 255 12734.12 83.95 55006.43 88888.00 2011-09-12 03:00:56.250 255 12734.15 83.95 55006.43 88888.00 2011-09-12 03:00:56.375 255 12734.23 83.97 55006.43 88888.00 2011-09-12 03:00:56.500 255 12734.25 83.97 55006.43 88888.00 2011-09-12 03:00:56.625 255 12734.17 83.95 55006.43 88888.00 2011-09-12 03:00:56.750 255 12734.20 83.95 55006.43 88888.00 2011-09-12 03:00:56.875 255 12734.27 83.92 55006.40 88888.00 2011-09-12 03:00:57.000 255 12734.27 83.92 55006.38 88888.00 2011-09-12 03:00:57.125 255 12734.25 83.97 55006.43 88888.00 2011-09-12 03:00:57.250 255 12734.25 84.00 55006.43 88888.00 2011-09-12 03:00:57.375 255 12734.23 83.97 55006.43 88888.00 2011-09-12 03:00:57.500 255 12734.20 84.00 55006.40 88888.00 2011-09-12 03:00:57.625 255 12734.12 84.00 55006.38 88888.00 2011-09-12 03:00:57.750 255 12734.12 83.95 55006.38 88888.00 2011-09-12 03:00:57.875 255 12734.15 83.92 55006.40 88888.00 2011-09-12 03:00:58.000 255 12734.15 83.97 55006.40 88888.00 2011-09-12 03:00:58.125 255 12734.15 84.00 55006.43 88888.00 2011-09-12 03:00:58.250 255 12734.10 84.00 55006.38 88888.00 2011-09-12 03:00:58.375 255 12734.08 84.00 55006.38 88888.00 2011-09-12 03:00:58.500 255 12734.10 84.00 55006.38 88888.00 2011-09-12 03:00:58.625 255 12734.12 84.03 55006.40 88888.00 2011-09-12 03:00:58.750 255 12734.05 84.00 55006.43 88888.00 2011-09-12 03:00:58.875 255 12734.08 84.00 55006.43 88888.00 2011-09-12 03:00:59.000 255 12734.10 84.00 55006.43 88888.00 2011-09-12 03:00:59.125 255 12734.12 83.97 55006.43 88888.00 2011-09-12 03:00:59.250 255 12734.05 83.97 55006.40 88888.00 2011-09-12 03:00:59.375 255 12734.10 84.00 55006.40 88888.00 2011-09-12 03:00:59.500 255 12734.10 84.00 55006.38 88888.00 2011-09-12 03:00:59.625 255 12734.12 84.00 55006.40 88888.00 2011-09-12 03:00:59.750 255 12734.15 84.00 55006.43 88888.00 2011-09-12 03:00:59.875 255 12734.08 84.00 55006.40 88888.00 2011-09-12 03:01:00.000 255 12734.05 84.03 55006.40 88888.00 2011-09-12 03:01:00.125 255 12734.05 84.03 55006.40 88888.00 2011-09-12 03:01:00.250 255 12734.05 84.00 55006.40 88888.00 2011-09-12 03:01:00.375 255 12734.10 84.00 55006.40 88888.00 2011-09-12 03:01:00.500 255 12734.05 84.03 55006.40 88888.00 2011-09-12 03:01:00.625 255 12734.02 84.03 55006.40 88888.00 2011-09-12 03:01:00.750 255 12733.98 84.03 55006.40 88888.00 2011-09-12 03:01:00.875 255 12733.98 84.05 55006.40 88888.00 2011-09-12 03:01:01.000 255 12734.05 84.05 55006.40 88888.00 2011-09-12 03:01:01.125 255 12734.05 84.05 55006.40 88888.00 2011-09-12 03:01:01.250 255 12733.95 84.08 55006.40 88888.00 2011-09-12 03:01:01.375 255 12733.95 84.05 55006.40 88888.00 2011-09-12 03:01:01.500 255 12733.95 84.03 55006.38 88888.00 2011-09-12 03:01:01.625 255 12733.92 84.05 55006.38 88888.00 2011-09-12 03:01:01.750 255 12733.88 84.05 55006.40 88888.00 2011-09-12 03:01:01.875 255 12733.90 84.08 55006.43 88888.00 2011-09-12 03:01:02.000 255 12733.92 84.10 55006.40 88888.00 2011-09-12 03:01:02.125 255 12733.98 84.08 55006.43 88888.00 2011-09-12 03:01:02.250 255 12733.90 84.08 55006.43 88888.00 2011-09-12 03:01:02.375 255 12733.90 84.08 55006.43 88888.00 2011-09-12 03:01:02.500 255 12733.83 84.08 55006.43 88888.00 2011-09-12 03:01:02.625 255 12733.90 84.08 55006.43 88888.00 2011-09-12 03:01:02.750 255 12733.95 84.10 55006.43 88888.00 2011-09-12 03:01:02.875 255 12733.95 84.10 55006.45 88888.00 2011-09-12 03:01:03.000 255 12733.95 84.08 55006.40 88888.00 2011-09-12 03:01:03.125 255 12733.90 84.10 55006.43 88888.00 2011-09-12 03:01:03.250 255 12733.83 84.10 55006.43 88888.00 2011-09-12 03:01:03.375 255 12733.95 84.10 55006.43 88888.00 2011-09-12 03:01:03.500 255 12734.00 84.12 55006.47 88888.00 2011-09-12 03:01:03.625 255 12734.00 84.10 55006.45 88888.00 2011-09-12 03:01:03.750 255 12733.92 84.10 55006.43 88888.00 2011-09-12 03:01:03.875 255 12733.83 84.10 55006.43 88888.00 2011-09-12 03:01:04.000 255 12733.83 84.12 55006.45 88888.00 2011-09-12 03:01:04.125 255 12733.83 84.12 55006.43 88888.00 2011-09-12 03:01:04.250 255 12733.77 84.10 55006.40 88888.00 2011-09-12 03:01:04.375 255 12733.80 84.12 55006.40 88888.00 2011-09-12 03:01:04.500 255 12733.83 84.17 55006.40 88888.00 2011-09-12 03:01:04.625 255 12733.83 84.20 55006.40 88888.00 2011-09-12 03:01:04.750 255 12733.77 84.20 55006.43 88888.00 2011-09-12 03:01:04.875 255 12733.70 84.20 55006.43 88888.00 2011-09-12 03:01:05.000 255 12733.70 84.17 55006.43 88888.00 2011-09-12 03:01:05.125 255 12733.77 84.22 55006.43 88888.00 2011-09-12 03:01:05.250 255 12733.77 84.22 55006.43 88888.00 2011-09-12 03:01:05.375 255 12733.75 84.22 55006.43 88888.00 2011-09-12 03:01:05.500 255 12733.75 84.22 55006.43 88888.00 2011-09-12 03:01:05.625 255 12733.77 84.20 55006.40 88888.00 2011-09-12 03:01:05.750 255 12733.75 84.22 55006.43 88888.00 2011-09-12 03:01:05.875 255 12733.75 84.25 55006.43 88888.00 2011-09-12 03:01:06.000 255 12733.73 84.22 55006.40 88888.00 2011-09-12 03:01:06.125 255 12733.70 84.22 55006.40 88888.00 2011-09-12 03:01:06.250 255 12733.65 84.25 55006.40 88888.00 2011-09-12 03:01:06.375 255 12733.65 84.30 55006.43 88888.00 2011-09-12 03:01:06.500 255 12733.70 84.30 55006.43 88888.00 2011-09-12 03:01:06.625 255 12733.70 84.28 55006.40 88888.00 2011-09-12 03:01:06.750 255 12733.67 84.30 55006.40 88888.00 2011-09-12 03:01:06.875 255 12733.67 84.30 55006.40 88888.00 2011-09-12 03:01:07.000 255 12733.70 84.33 55006.40 88888.00 2011-09-12 03:01:07.125 255 12733.70 84.33 55006.40 88888.00 2011-09-12 03:01:07.250 255 12733.65 84.28 55006.40 88888.00 2011-09-12 03:01:07.375 255 12733.65 84.30 55006.38 88888.00 2011-09-12 03:01:07.500 255 12733.65 84.33 55006.40 88888.00 2011-09-12 03:01:07.625 255 12733.65 84.33 55006.40 88888.00 2011-09-12 03:01:07.750 255 12733.67 84.35 55006.40 88888.00 2011-09-12 03:01:07.875 255 12733.62 84.33 55006.40 88888.00 2011-09-12 03:01:08.000 255 12733.55 84.35 55006.40 88888.00 2011-09-12 03:01:08.125 255 12733.58 84.35 55006.43 88888.00 2011-09-12 03:01:08.250 255 12733.55 84.35 55006.40 88888.00 2011-09-12 03:01:08.375 255 12733.50 84.35 55006.40 88888.00 2011-09-12 03:01:08.500 255 12733.52 84.40 55006.38 88888.00 2011-09-12 03:01:08.625 255 12733.55 84.40 55006.40 88888.00 2011-09-12 03:01:08.750 255 12733.58 84.42 55006.43 88888.00 2011-09-12 03:01:08.875 255 12733.55 84.45 55006.43 88888.00 2011-09-12 03:01:09.000 255 12733.52 84.47 55006.45 88888.00 2011-09-12 03:01:09.125 255 12733.50 84.47 55006.45 88888.00 2011-09-12 03:01:09.250 255 12733.45 84.42 55006.40 88888.00 2011-09-12 03:01:09.375 255 12733.50 84.45 55006.40 88888.00 2011-09-12 03:01:09.500 255 12733.50 84.47 55006.40 88888.00 2011-09-12 03:01:09.625 255 12733.50 84.50 55006.40 88888.00 2011-09-12 03:01:09.750 255 12733.48 84.47 55006.40 88888.00 2011-09-12 03:01:09.875 255 12733.45 84.47 55006.40 88888.00 2011-09-12 03:01:10.000 255 12733.42 84.50 55006.38 88888.00 2011-09-12 03:01:10.125 255 12733.38 84.53 55006.38 88888.00 2011-09-12 03:01:10.250 255 12733.35 84.47 55006.40 88888.00 2011-09-12 03:01:10.375 255 12733.42 84.53 55006.43 88888.00 2011-09-12 03:01:10.500 255 12733.42 84.53 55006.43 88888.00 2011-09-12 03:01:10.625 255 12733.42 84.55 55006.40 88888.00 2011-09-12 03:01:10.750 255 12733.42 84.58 55006.43 88888.00 2011-09-12 03:01:10.875 255 12733.42 84.58 55006.45 88888.00 2011-09-12 03:01:11.000 255 12733.42 84.55 55006.43 88888.00 2011-09-12 03:01:11.125 255 12733.48 84.58 55006.45 88888.00 2011-09-12 03:01:11.250 255 12733.45 84.60 55006.43 88888.00 2011-09-12 03:01:11.375 255 12733.42 84.62 55006.40 88888.00 2011-09-12 03:01:11.500 255 12733.35 84.62 55006.40 88888.00 2011-09-12 03:01:11.625 255 12733.35 84.62 55006.40 88888.00 2011-09-12 03:01:11.750 255 12733.40 84.67 55006.43 88888.00 2011-09-12 03:01:11.875 255 12733.38 84.67 55006.40 88888.00 2011-09-12 03:01:12.000 255 12733.30 84.67 55006.40 88888.00 2011-09-12 03:01:12.125 255 12733.25 84.65 55006.40 88888.00 2011-09-12 03:01:12.250 255 12733.27 84.67 55006.40 88888.00 2011-09-12 03:01:12.375 255 12733.40 84.72 55006.40 88888.00 2011-09-12 03:01:12.500 255 12733.40 84.72 55006.40 88888.00 2011-09-12 03:01:12.625 255 12733.33 84.72 55006.40 88888.00 2011-09-12 03:01:12.750 255 12733.27 84.70 55006.40 88888.00 2011-09-12 03:01:12.875 255 12733.33 84.75 55006.40 88888.00 2011-09-12 03:01:13.000 255 12733.38 84.78 55006.40 88888.00 2011-09-12 03:01:13.125 255 12733.33 84.75 55006.38 88888.00 2011-09-12 03:01:13.250 255 12733.25 84.75 55006.38 88888.00 2011-09-12 03:01:13.375 255 12733.27 84.78 55006.38 88888.00 2011-09-12 03:01:13.500 255 12733.27 84.80 55006.40 88888.00 2011-09-12 03:01:13.625 255 12733.25 84.83 55006.40 88888.00 2011-09-12 03:01:13.750 255 12733.23 84.83 55006.40 88888.00 2011-09-12 03:01:13.875 255 12733.27 84.83 55006.38 88888.00 2011-09-12 03:01:14.000 255 12733.27 84.83 55006.40 88888.00 2011-09-12 03:01:14.125 255 12733.27 84.83 55006.38 88888.00 2011-09-12 03:01:14.250 255 12733.23 84.85 55006.38 88888.00 2011-09-12 03:01:14.375 255 12733.25 84.85 55006.38 88888.00 2011-09-12 03:01:14.500 255 12733.25 84.83 55006.38 88888.00 2011-09-12 03:01:14.625 255 12733.20 84.85 55006.38 88888.00 2011-09-12 03:01:14.750 255 12733.15 84.90 55006.38 88888.00 2011-09-12 03:01:14.875 255 12733.12 84.90 55006.38 88888.00 2011-09-12 03:01:15.000 255 12733.12 84.90 55006.35 88888.00 2011-09-12 03:01:15.125 255 12733.15 84.95 55006.38 88888.00 2011-09-12 03:01:15.250 255 12733.08 84.95 55006.38 88888.00 2011-09-12 03:01:15.375 255 12733.10 84.92 55006.38 88888.00 2011-09-12 03:01:15.500 255 12733.12 84.92 55006.40 88888.00 2011-09-12 03:01:15.625 255 12733.12 84.95 55006.40 88888.00 2011-09-12 03:01:15.750 255 12733.15 84.97 55006.40 88888.00 2011-09-12 03:01:15.875 255 12733.12 84.97 55006.40 88888.00 2011-09-12 03:01:16.000 255 12733.12 84.97 55006.38 88888.00 2011-09-12 03:01:16.125 255 12733.10 85.00 55006.40 88888.00 2011-09-12 03:01:16.250 255 12733.05 85.00 55006.40 88888.00 2011-09-12 03:01:16.375 255 12733.05 85.05 55006.40 88888.00 2011-09-12 03:01:16.500 255 12732.98 85.05 55006.40 88888.00 2011-09-12 03:01:16.625 255 12732.98 85.03 55006.40 88888.00 2011-09-12 03:01:16.750 255 12733.00 85.08 55006.38 88888.00 2011-09-12 03:01:16.875 255 12732.98 85.10 55006.38 88888.00 2011-09-12 03:01:17.000 255 12732.95 85.10 55006.38 88888.00 2011-09-12 03:01:17.125 255 12732.98 85.12 55006.38 88888.00 2011-09-12 03:01:17.250 255 12732.98 85.08 55006.40 88888.00 2011-09-12 03:01:17.375 255 12732.95 85.10 55006.38 88888.00 2011-09-12 03:01:17.500 255 12732.92 85.17 55006.40 88888.00 2011-09-12 03:01:17.625 255 12732.92 85.17 55006.40 88888.00 2011-09-12 03:01:17.750 255 12732.92 85.17 55006.40 88888.00 2011-09-12 03:01:17.875 255 12732.88 85.20 55006.40 88888.00 2011-09-12 03:01:18.000 255 12732.85 85.20 55006.38 88888.00 2011-09-12 03:01:18.125 255 12732.85 85.22 55006.40 88888.00 2011-09-12 03:01:18.250 255 12732.88 85.22 55006.40 88888.00 2011-09-12 03:01:18.375 255 12732.88 85.22 55006.38 88888.00 2011-09-12 03:01:18.500 255 12732.83 85.22 55006.38 88888.00 2011-09-12 03:01:18.625 255 12732.80 85.25 55006.40 88888.00 2011-09-12 03:01:18.750 255 12732.83 85.28 55006.40 88888.00 2011-09-12 03:01:18.875 255 12732.75 85.28 55006.40 88888.00 2011-09-12 03:01:19.000 255 12732.75 85.28 55006.38 88888.00 2011-09-12 03:01:19.125 255 12732.73 85.28 55006.43 88888.00 2011-09-12 03:01:19.250 255 12732.65 85.30 55006.43 88888.00 2011-09-12 03:01:19.375 255 12732.65 85.33 55006.43 88888.00 2011-09-12 03:01:19.500 255 12732.65 85.33 55006.40 88888.00 2011-09-12 03:01:19.625 255 12732.67 85.35 55006.40 88888.00 2011-09-12 03:01:19.750 255 12732.73 85.38 55006.40 88888.00 2011-09-12 03:01:19.875 255 12732.67 85.38 55006.40 88888.00 2011-09-12 03:01:20.000 255 12732.62 85.38 55006.40 88888.00 2011-09-12 03:01:20.125 255 12732.58 85.40 55006.40 88888.00 2011-09-12 03:01:20.250 255 12732.58 85.40 55006.40 88888.00 2011-09-12 03:01:20.375 255 12732.65 85.42 55006.40 88888.00 2011-09-12 03:01:20.500 255 12732.62 85.42 55006.40 88888.00 2011-09-12 03:01:20.625 255 12732.60 85.45 55006.40 88888.00 2011-09-12 03:01:20.750 255 12732.60 85.47 55006.40 88888.00 2011-09-12 03:01:20.875 255 12732.62 85.47 55006.38 88888.00 2011-09-12 03:01:21.000 255 12732.60 85.45 55006.40 88888.00 2011-09-12 03:01:21.125 255 12732.52 85.47 55006.40 88888.00 2011-09-12 03:01:21.250 255 12732.42 85.47 55006.43 88888.00 2011-09-12 03:01:21.375 255 12732.48 85.47 55006.40 88888.00 2011-09-12 03:01:21.500 255 12732.50 85.50 55006.40 88888.00 2011-09-12 03:01:21.625 255 12732.52 85.53 55006.38 88888.00 2011-09-12 03:01:21.750 255 12732.52 85.55 55006.40 88888.00 2011-09-12 03:01:21.875 255 12732.52 85.55 55006.40 88888.00 2011-09-12 03:01:22.000 255 12732.50 85.53 55006.40 88888.00 2011-09-12 03:01:22.125 255 12732.48 85.53 55006.40 88888.00 2011-09-12 03:01:22.250 255 12732.52 85.55 55006.40 88888.00 2011-09-12 03:01:22.375 255 12732.55 85.58 55006.40 88888.00 2011-09-12 03:01:22.500 255 12732.52 85.60 55006.40 88888.00 2011-09-12 03:01:22.625 255 12732.52 85.60 55006.43 88888.00 2011-09-12 03:01:22.750 255 12732.58 85.60 55006.40 88888.00 2011-09-12 03:01:22.875 255 12732.55 85.60 55006.38 88888.00 2011-09-12 03:01:23.000 255 12732.50 85.62 55006.38 88888.00 2011-09-12 03:01:23.125 255 12732.48 85.62 55006.38 88888.00 2011-09-12 03:01:23.250 255 12732.50 85.65 55006.38 88888.00 2011-09-12 03:01:23.375 255 12732.60 85.65 55006.38 88888.00 2011-09-12 03:01:23.500 255 12732.55 85.62 55006.38 88888.00 2011-09-12 03:01:23.625 255 12732.48 85.62 55006.38 88888.00 2011-09-12 03:01:23.750 255 12732.45 85.65 55006.38 88888.00 2011-09-12 03:01:23.875 255 12732.48 85.65 55006.38 88888.00 2011-09-12 03:01:24.000 255 12732.45 85.70 55006.38 88888.00 2011-09-12 03:01:24.125 255 12732.40 85.72 55006.40 88888.00 2011-09-12 03:01:24.250 255 12732.42 85.72 55006.40 88888.00 2011-09-12 03:01:24.375 255 12732.42 85.72 55006.38 88888.00 2011-09-12 03:01:24.500 255 12732.35 85.72 55006.38 88888.00 2011-09-12 03:01:24.625 255 12732.35 85.78 55006.40 88888.00 2011-09-12 03:01:24.750 255 12732.33 85.78 55006.38 88888.00 2011-09-12 03:01:24.875 255 12732.35 85.78 55006.38 88888.00 2011-09-12 03:01:25.000 255 12732.40 85.83 55006.38 88888.00 2011-09-12 03:01:25.125 255 12732.42 85.83 55006.40 88888.00 2011-09-12 03:01:25.250 255 12732.40 85.80 55006.40 88888.00 2011-09-12 03:01:25.375 255 12732.45 85.85 55006.40 88888.00 2011-09-12 03:01:25.500 255 12732.42 85.85 55006.38 88888.00 2011-09-12 03:01:25.625 255 12732.35 85.88 55006.38 88888.00 2011-09-12 03:01:25.750 255 12732.38 85.90 55006.38 88888.00 2011-09-12 03:01:25.875 255 12732.42 85.90 55006.38 88888.00 2011-09-12 03:01:26.000 255 12732.40 85.90 55006.40 88888.00 2011-09-12 03:01:26.125 255 12732.33 85.90 55006.38 88888.00 2011-09-12 03:01:26.250 255 12732.27 85.88 55006.35 88888.00 2011-09-12 03:01:26.375 255 12732.30 85.90 55006.38 88888.00 2011-09-12 03:01:26.500 255 12732.38 85.92 55006.35 88888.00 2011-09-12 03:01:26.625 255 12732.35 85.92 55006.35 88888.00 2011-09-12 03:01:26.750 255 12732.35 85.92 55006.35 88888.00 2011-09-12 03:01:26.875 255 12732.38 85.92 55006.38 88888.00 2011-09-12 03:01:27.000 255 12732.40 85.95 55006.38 88888.00 2011-09-12 03:01:27.125 255 12732.35 85.97 55006.38 88888.00 2011-09-12 03:01:27.250 255 12732.30 85.97 55006.35 88888.00 2011-09-12 03:01:27.375 255 12732.35 86.00 55006.32 88888.00 2011-09-12 03:01:27.500 255 12732.33 86.03 55006.32 88888.00 2011-09-12 03:01:27.625 255 12732.33 86.05 55006.32 88888.00 2011-09-12 03:01:27.750 255 12732.33 86.05 55006.32 88888.00 2011-09-12 03:01:27.875 255 12732.35 86.10 55006.32 88888.00 2011-09-12 03:01:28.000 255 12732.38 86.12 55006.30 88888.00 2011-09-12 03:01:28.125 255 12732.38 86.15 55006.32 88888.00 2011-09-12 03:01:28.250 255 12732.38 86.12 55006.32 88888.00 2011-09-12 03:01:28.375 255 12732.40 86.12 55006.32 88888.00 2011-09-12 03:01:28.500 255 12732.35 86.12 55006.32 88888.00 2011-09-12 03:01:28.625 255 12732.35 86.15 55006.30 88888.00 2011-09-12 03:01:28.750 255 12732.38 86.17 55006.30 88888.00 2011-09-12 03:01:28.875 255 12732.38 86.17 55006.32 88888.00 2011-09-12 03:01:29.000 255 12732.35 86.15 55006.30 88888.00 2011-09-12 03:01:29.125 255 12732.30 86.17 55006.30 88888.00 2011-09-12 03:01:29.250 255 12732.30 86.20 55006.30 88888.00 2011-09-12 03:01:29.375 255 12732.35 86.22 55006.30 88888.00 2011-09-12 03:01:29.500 255 12732.35 86.22 55006.28 88888.00 2011-09-12 03:01:29.625 255 12732.42 86.25 55006.28 88888.00 2011-09-12 03:01:29.750 255 12732.38 86.28 55006.28 88888.00 2011-09-12 03:01:29.875 255 12732.30 86.22 55006.28 88888.00 2011-09-12 03:01:30.000 255 12732.25 86.22 55006.25 88888.00 2011-09-12 03:01:30.125 255 12732.25 86.28 55006.25 88888.00 2011-09-12 03:01:30.250 255 12732.27 86.28 55006.25 88888.00 2011-09-12 03:01:30.375 255 12732.33 86.28 55006.22 88888.00 2011-09-12 03:01:30.500 255 12732.38 86.30 55006.25 88888.00 2011-09-12 03:01:30.625 255 12732.38 86.28 55006.25 88888.00 2011-09-12 03:01:30.750 255 12732.35 86.25 55006.22 88888.00 2011-09-12 03:01:30.875 255 12732.35 86.28 55006.22 88888.00 2011-09-12 03:01:31.000 255 12732.35 86.30 55006.22 88888.00 2011-09-12 03:01:31.125 255 12732.33 86.30 55006.20 88888.00 2011-09-12 03:01:31.250 255 12732.30 86.30 55006.20 88888.00 2011-09-12 03:01:31.375 255 12732.35 86.33 55006.20 88888.00 2011-09-12 03:01:31.500 255 12732.33 86.35 55006.22 88888.00 2011-09-12 03:01:31.625 255 12732.35 86.33 55006.20 88888.00 2011-09-12 03:01:31.750 255 12732.25 86.35 55006.20 88888.00 2011-09-12 03:01:31.875 255 12732.20 86.35 55006.20 88888.00 2011-09-12 03:01:32.000 255 12732.23 86.35 55006.22 88888.00 2011-09-12 03:01:32.125 255 12732.27 86.38 55006.22 88888.00 2011-09-12 03:01:32.250 255 12732.27 86.40 55006.20 88888.00 2011-09-12 03:01:32.375 255 12732.27 86.40 55006.20 88888.00 2011-09-12 03:01:32.500 255 12732.30 86.40 55006.20 88888.00 2011-09-12 03:01:32.625 255 12732.33 86.40 55006.20 88888.00 2011-09-12 03:01:32.750 255 12732.33 86.40 55006.20 88888.00 2011-09-12 03:01:32.875 255 12732.35 86.40 55006.20 88888.00 2011-09-12 03:01:33.000 255 12732.33 86.42 55006.20 88888.00 2011-09-12 03:01:33.125 255 12732.30 86.42 55006.22 88888.00 2011-09-12 03:01:33.250 255 12732.25 86.42 55006.22 88888.00 2011-09-12 03:01:33.375 255 12732.33 86.45 55006.22 88888.00 2011-09-12 03:01:33.500 255 12732.38 86.45 55006.20 88888.00 2011-09-12 03:01:33.625 255 12732.38 86.47 55006.22 88888.00 2011-09-12 03:01:33.750 255 12732.38 86.47 55006.20 88888.00 2011-09-12 03:01:33.875 255 12732.33 86.45 55006.22 88888.00 2011-09-12 03:01:34.000 255 12732.25 86.45 55006.20 88888.00 2011-09-12 03:01:34.125 255 12732.25 86.47 55006.20 88888.00 2011-09-12 03:01:34.250 255 12732.20 86.47 55006.20 88888.00 2011-09-12 03:01:34.375 255 12732.20 86.47 55006.18 88888.00 2011-09-12 03:01:34.500 255 12732.17 86.50 55006.20 88888.00 2011-09-12 03:01:34.625 255 12732.17 86.47 55006.18 88888.00 2011-09-12 03:01:34.750 255 12732.20 86.50 55006.18 88888.00 2011-09-12 03:01:34.875 255 12732.23 86.53 55006.15 88888.00 2011-09-12 03:01:35.000 255 12732.27 86.50 55006.15 88888.00 2011-09-12 03:01:35.125 255 12732.33 86.47 55006.12 88888.00 2011-09-12 03:01:35.250 255 12732.27 86.50 55006.15 88888.00 2011-09-12 03:01:35.375 255 12732.27 86.55 55006.18 88888.00 2011-09-12 03:01:35.500 255 12732.25 86.55 55006.12 88888.00 2011-09-12 03:01:35.625 255 12732.20 86.55 55006.15 88888.00 2011-09-12 03:01:35.750 255 12732.15 86.55 55006.18 88888.00 2011-09-12 03:01:35.875 255 12732.17 86.58 55006.20 88888.00 2011-09-12 03:01:36.000 255 12732.20 86.60 55006.18 88888.00 2011-09-12 03:01:36.125 255 12732.17 86.60 55006.18 88888.00 2011-09-12 03:01:36.250 255 12732.12 86.60 55006.20 88888.00 2011-09-12 03:01:36.375 255 12732.12 86.65 55006.18 88888.00 2011-09-12 03:01:36.500 255 12732.08 86.65 55006.15 88888.00 2011-09-12 03:01:36.625 255 12732.08 86.62 55006.18 88888.00 2011-09-12 03:01:36.750 255 12732.02 86.65 55006.15 88888.00 2011-09-12 03:01:36.875 255 12732.08 86.65 55006.15 88888.00 2011-09-12 03:01:37.000 255 12732.05 86.65 55006.12 88888.00 2011-09-12 03:01:37.125 255 12732.05 86.65 55006.15 88888.00 2011-09-12 03:01:37.250 255 12732.08 86.65 55006.15 88888.00 2011-09-12 03:01:37.375 255 12732.10 86.65 55006.15 88888.00 2011-09-12 03:01:37.500 255 12732.05 86.65 55006.12 88888.00 2011-09-12 03:01:37.625 255 12732.08 86.65 55006.10 88888.00 2011-09-12 03:01:37.750 255 12732.10 86.65 55006.10 88888.00 2011-09-12 03:01:37.875 255 12732.10 86.65 55006.10 88888.00 2011-09-12 03:01:38.000 255 12732.08 86.67 55006.10 88888.00 2011-09-12 03:01:38.125 255 12732.05 86.72 55006.10 88888.00 2011-09-12 03:01:38.250 255 12732.02 86.70 55006.10 88888.00 2011-09-12 03:01:38.375 255 12732.08 86.67 55006.10 88888.00 2011-09-12 03:01:38.500 255 12732.08 86.67 55006.10 88888.00 2011-09-12 03:01:38.625 255 12732.08 86.70 55006.10 88888.00 2011-09-12 03:01:38.750 255 12732.10 86.72 55006.10 88888.00 2011-09-12 03:01:38.875 255 12732.08 86.70 55006.10 88888.00 2011-09-12 03:01:39.000 255 12732.02 86.72 55006.07 88888.00 2011-09-12 03:01:39.125 255 12732.00 86.75 55006.07 88888.00 2011-09-12 03:01:39.250 255 12731.95 86.75 55006.05 88888.00 2011-09-12 03:01:39.375 255 12732.00 86.75 55006.03 88888.00 2011-09-12 03:01:39.500 255 12731.95 86.75 55006.03 88888.00 2011-09-12 03:01:39.625 255 12731.92 86.78 55006.05 88888.00 2011-09-12 03:01:39.750 255 12731.95 86.80 55006.07 88888.00 2011-09-12 03:01:39.875 255 12731.95 86.78 55006.05 88888.00 2011-09-12 03:01:40.000 255 12731.90 86.78 55006.05 88888.00 2011-09-12 03:01:40.125 255 12731.88 86.80 55006.07 88888.00 2011-09-12 03:01:40.250 255 12731.88 86.75 55006.05 88888.00 2011-09-12 03:01:40.375 255 12731.95 86.78 55006.05 88888.00 2011-09-12 03:01:40.500 255 12731.90 86.78 55006.05 88888.00 2011-09-12 03:01:40.625 255 12731.85 86.78 55006.05 88888.00 2011-09-12 03:01:40.750 255 12731.85 86.80 55006.05 88888.00 2011-09-12 03:01:40.875 255 12731.90 86.83 55006.07 88888.00 2011-09-12 03:01:41.000 255 12731.98 86.83 55006.05 88888.00 2011-09-12 03:01:41.125 255 12731.95 86.83 55006.05 88888.00 2011-09-12 03:01:41.250 255 12731.88 86.80 55006.05 88888.00 2011-09-12 03:01:41.375 255 12731.88 86.85 55006.05 88888.00 2011-09-12 03:01:41.500 255 12731.88 86.85 55006.05 88888.00 2011-09-12 03:01:41.625 255 12731.85 86.85 55006.03 88888.00 2011-09-12 03:01:41.750 255 12731.80 86.88 55006.05 88888.00 2011-09-12 03:01:41.875 255 12731.80 86.88 55006.05 88888.00 2011-09-12 03:01:42.000 255 12731.77 86.90 55006.03 88888.00 2011-09-12 03:01:42.125 255 12731.80 86.88 55006.03 88888.00 2011-09-12 03:01:42.250 255 12731.73 86.88 55006.03 88888.00 2011-09-12 03:01:42.375 255 12731.70 86.92 55006.00 88888.00 2011-09-12 03:01:42.500 255 12731.73 86.95 55006.03 88888.00 2011-09-12 03:01:42.625 255 12731.73 86.95 55006.00 88888.00 2011-09-12 03:01:42.750 255 12731.70 86.92 55006.00 88888.00 2011-09-12 03:01:42.875 255 12731.70 86.97 55006.03 88888.00 2011-09-12 03:01:43.000 255 12731.70 87.00 55006.00 88888.00 2011-09-12 03:01:43.125 255 12731.70 87.00 55006.00 88888.00 2011-09-12 03:01:43.250 255 12731.67 86.97 55005.97 88888.00 2011-09-12 03:01:43.375 255 12731.70 86.97 55005.97 88888.00 2011-09-12 03:01:43.500 255 12731.65 87.00 55005.97 88888.00 2011-09-12 03:01:43.625 255 12731.62 87.00 55005.97 88888.00 2011-09-12 03:01:43.750 255 12731.60 87.03 55005.97 88888.00 2011-09-12 03:01:43.875 255 12731.60 87.00 55005.95 88888.00 2011-09-12 03:01:44.000 255 12731.60 87.00 55005.93 88888.00 2011-09-12 03:01:44.125 255 12731.60 87.00 55005.95 88888.00 2011-09-12 03:01:44.250 255 12731.58 86.97 55005.95 88888.00 2011-09-12 03:01:44.375 255 12731.58 87.03 55006.00 88888.00 2011-09-12 03:01:44.500 255 12731.55 87.08 55005.97 88888.00 2011-09-12 03:01:44.625 255 12731.60 87.05 55005.97 88888.00 2011-09-12 03:01:44.750 255 12731.58 87.05 55005.97 88888.00 2011-09-12 03:01:44.875 255 12731.60 87.10 55005.95 88888.00 2011-09-12 03:01:45.000 255 12731.60 87.10 55005.95 88888.00 2011-09-12 03:01:45.125 255 12731.65 87.10 55005.95 88888.00 2011-09-12 03:01:45.250 255 12731.67 87.10 55005.93 88888.00 2011-09-12 03:01:45.375 255 12731.65 87.12 55005.95 88888.00 2011-09-12 03:01:45.500 255 12731.55 87.15 55005.95 88888.00 2011-09-12 03:01:45.625 255 12731.48 87.15 55005.95 88888.00 2011-09-12 03:01:45.750 255 12731.45 87.17 55005.95 88888.00 2011-09-12 03:01:45.875 255 12731.52 87.17 55005.90 88888.00 2011-09-12 03:01:46.000 255 12731.52 87.15 55005.90 88888.00 2011-09-12 03:01:46.125 255 12731.52 87.17 55005.93 88888.00 2011-09-12 03:01:46.250 255 12731.48 87.15 55005.93 88888.00 2011-09-12 03:01:46.375 255 12731.55 87.15 55005.95 88888.00 2011-09-12 03:01:46.500 255 12731.52 87.17 55005.93 88888.00 2011-09-12 03:01:46.625 255 12731.48 87.20 55005.93 88888.00 2011-09-12 03:01:46.750 255 12731.50 87.20 55005.93 88888.00 2011-09-12 03:01:46.875 255 12731.52 87.20 55005.93 88888.00 2011-09-12 03:01:47.000 255 12731.48 87.22 55005.90 88888.00 2011-09-12 03:01:47.125 255 12731.40 87.22 55005.90 88888.00 2011-09-12 03:01:47.250 255 12731.35 87.22 55005.95 88888.00 2011-09-12 03:01:47.375 255 12731.38 87.25 55005.93 88888.00 2011-09-12 03:01:47.500 255 12731.33 87.25 55005.93 88888.00 2011-09-12 03:01:47.625 255 12731.30 87.28 55005.90 88888.00 2011-09-12 03:01:47.750 255 12731.25 87.28 55005.93 88888.00 2011-09-12 03:01:47.875 255 12731.25 87.28 55005.93 88888.00 2011-09-12 03:01:48.000 255 12731.25 87.28 55005.90 88888.00 2011-09-12 03:01:48.125 255 12731.25 87.30 55005.90 88888.00 2011-09-12 03:01:48.250 255 12731.23 87.28 55005.90 88888.00 2011-09-12 03:01:48.375 255 12731.27 87.25 55005.90 88888.00 2011-09-12 03:01:48.500 255 12731.23 87.30 55005.88 88888.00 2011-09-12 03:01:48.625 255 12731.17 87.33 55005.88 88888.00 2011-09-12 03:01:48.750 255 12731.10 87.33 55005.88 88888.00 2011-09-12 03:01:48.875 255 12731.10 87.35 55005.85 88888.00 2011-09-12 03:01:49.000 255 12731.15 87.35 55005.82 88888.00 2011-09-12 03:01:49.125 255 12731.23 87.35 55005.85 88888.00 2011-09-12 03:01:49.250 255 12731.12 87.35 55005.85 88888.00 2011-09-12 03:01:49.375 255 12731.05 87.35 55005.85 88888.00 2011-09-12 03:01:49.500 255 12731.10 87.38 55005.80 88888.00 2011-09-12 03:01:49.625 255 12731.15 87.40 55005.82 88888.00 2011-09-12 03:01:49.750 255 12731.12 87.38 55005.82 88888.00 2011-09-12 03:01:49.875 255 12731.12 87.40 55005.85 88888.00 2011-09-12 03:01:50.000 255 12731.20 87.40 55005.80 88888.00 2011-09-12 03:01:50.125 255 12731.20 87.40 55005.80 88888.00 2011-09-12 03:01:50.250 255 12731.15 87.38 55005.82 88888.00 2011-09-12 03:01:50.375 255 12731.15 87.38 55005.78 88888.00 2011-09-12 03:01:50.500 255 12731.12 87.38 55005.78 88888.00 2011-09-12 03:01:50.625 255 12731.15 87.42 55005.75 88888.00 2011-09-12 03:01:50.750 255 12731.15 87.45 55005.75 88888.00 2011-09-12 03:01:50.875 255 12731.17 87.45 55005.78 88888.00 2011-09-12 03:01:51.000 255 12731.17 87.45 55005.75 88888.00 2011-09-12 03:01:51.125 255 12731.15 87.47 55005.78 88888.00 2011-09-12 03:01:51.250 255 12731.10 87.45 55005.72 88888.00 2011-09-12 03:01:51.375 255 12731.10 87.45 55005.72 88888.00 2011-09-12 03:01:51.500 255 12731.12 87.47 55005.72 88888.00 2011-09-12 03:01:51.625 255 12731.15 87.47 55005.72 88888.00 2011-09-12 03:01:51.750 255 12731.12 87.47 55005.72 88888.00 2011-09-12 03:01:51.875 255 12731.08 87.47 55005.72 88888.00 2011-09-12 03:01:52.000 255 12731.05 87.45 55005.72 88888.00 2011-09-12 03:01:52.125 255 12731.05 87.47 55005.72 88888.00 2011-09-12 03:01:52.250 255 12731.02 87.47 55005.72 88888.00 2011-09-12 03:01:52.375 255 12731.05 87.45 55005.75 88888.00 2011-09-12 03:01:52.500 255 12731.00 87.45 55005.70 88888.00 2011-09-12 03:01:52.625 255 12730.95 87.47 55005.70 88888.00 2011-09-12 03:01:52.750 255 12731.00 87.47 55005.68 88888.00 2011-09-12 03:01:52.875 255 12731.02 87.47 55005.68 88888.00 2011-09-12 03:01:53.000 255 12731.05 87.47 55005.68 88888.00 2011-09-12 03:01:53.125 255 12731.02 87.47 55005.68 88888.00 2011-09-12 03:01:53.250 255 12731.00 87.47 55005.68 88888.00 2011-09-12 03:01:53.375 255 12731.02 87.47 55005.68 88888.00 2011-09-12 03:01:53.500 255 12731.00 87.50 55005.68 88888.00 2011-09-12 03:01:53.625 255 12730.98 87.55 55005.70 88888.00 2011-09-12 03:01:53.750 255 12730.92 87.50 55005.68 88888.00 2011-09-12 03:01:53.875 255 12730.95 87.50 55005.65 88888.00 2011-09-12 03:01:54.000 255 12730.98 87.50 55005.65 88888.00 2011-09-12 03:01:54.125 255 12731.00 87.53 55005.62 88888.00 2011-09-12 03:01:54.250 255 12730.92 87.53 55005.62 88888.00 2011-09-12 03:01:54.375 255 12730.95 87.53 55005.62 88888.00 2011-09-12 03:01:54.500 255 12730.95 87.53 55005.62 88888.00 2011-09-12 03:01:54.625 255 12730.98 87.55 55005.62 88888.00 2011-09-12 03:01:54.750 255 12731.00 87.55 55005.62 88888.00 2011-09-12 03:01:54.875 255 12731.00 87.55 55005.60 88888.00 2011-09-12 03:01:55.000 255 12731.00 87.55 55005.60 88888.00 2011-09-12 03:01:55.125 255 12730.95 87.55 55005.60 88888.00 2011-09-12 03:01:55.250 255 12730.88 87.58 55005.62 88888.00 2011-09-12 03:01:55.375 255 12730.92 87.58 55005.60 88888.00 2011-09-12 03:01:55.500 255 12730.88 87.58 55005.62 88888.00 2011-09-12 03:01:55.625 255 12730.88 87.55 55005.62 88888.00 2011-09-12 03:01:55.750 255 12730.90 87.58 55005.60 88888.00 2011-09-12 03:01:55.875 255 12730.90 87.60 55005.62 88888.00 2011-09-12 03:01:56.000 255 12730.83 87.58 55005.60 88888.00 2011-09-12 03:01:56.125 255 12730.83 87.55 55005.60 88888.00 2011-09-12 03:01:56.250 255 12730.80 87.55 55005.57 88888.00 2011-09-12 03:01:56.375 255 12730.75 87.58 55005.60 88888.00 2011-09-12 03:01:56.500 255 12730.70 87.65 55005.60 88888.00 2011-09-12 03:01:56.625 255 12730.75 87.62 55005.60 88888.00 2011-09-12 03:01:56.750 255 12730.70 87.60 55005.60 88888.00 2011-09-12 03:01:56.875 255 12730.62 87.60 55005.60 88888.00 2011-09-12 03:01:57.000 255 12730.70 87.62 55005.55 88888.00 2011-09-12 03:01:57.125 255 12730.75 87.65 55005.55 88888.00 2011-09-12 03:01:57.250 255 12730.75 87.65 55005.55 88888.00 2011-09-12 03:01:57.375 255 12730.70 87.62 55005.53 88888.00 2011-09-12 03:01:57.500 255 12730.60 87.60 55005.53 88888.00 2011-09-12 03:01:57.625 255 12730.58 87.60 55005.55 88888.00 2011-09-12 03:01:57.750 255 12730.62 87.62 55005.55 88888.00 2011-09-12 03:01:57.875 255 12730.65 87.65 55005.55 88888.00 2011-09-12 03:01:58.000 255 12730.67 87.65 55005.53 88888.00 2011-09-12 03:01:58.125 255 12730.75 87.62 55005.53 88888.00 2011-09-12 03:01:58.250 255 12730.70 87.65 55005.53 88888.00 2011-09-12 03:01:58.375 255 12730.70 87.67 55005.55 88888.00 2011-09-12 03:01:58.500 255 12730.70 87.65 55005.55 88888.00 2011-09-12 03:01:58.625 255 12730.70 87.67 55005.53 88888.00 2011-09-12 03:01:58.750 255 12730.70 87.70 55005.53 88888.00 2011-09-12 03:01:58.875 255 12730.67 87.67 55005.53 88888.00 2011-09-12 03:01:59.000 255 12730.67 87.65 55005.50 88888.00 2011-09-12 03:01:59.125 255 12730.65 87.65 55005.53 88888.00 2011-09-12 03:01:59.250 255 12730.65 87.65 55005.50 88888.00 2011-09-12 03:01:59.375 255 12730.75 87.67 55005.53 88888.00 2011-09-12 03:01:59.500 255 12730.73 87.70 55005.53 88888.00 2011-09-12 03:01:59.625 255 12730.62 87.67 55005.50 88888.00 2011-09-12 03:01:59.750 255 12730.58 87.72 55005.50 88888.00 2011-09-12 03:01:59.875 255 12730.52 87.72 55005.47 88888.00 2011-09-12 03:02:00.000 255 12730.52 87.72 55005.47 88888.00 2011-09-12 03:02:00.125 255 12730.50 87.78 55005.50 88888.00 2011-09-12 03:02:00.250 255 12730.45 87.75 55005.47 88888.00 2011-09-12 03:02:00.375 255 12730.42 87.72 55005.47 88888.00 2011-09-12 03:02:00.500 255 12730.42 87.72 55005.47 88888.00 2011-09-12 03:02:00.625 255 12730.48 87.75 55005.50 88888.00 2011-09-12 03:02:00.750 255 12730.55 87.78 55005.47 88888.00 2011-09-12 03:02:00.875 255 12730.50 87.78 55005.47 88888.00 2011-09-12 03:02:01.000 255 12730.40 87.78 55005.47 88888.00 2011-09-12 03:02:01.125 255 12730.38 87.80 55005.47 88888.00 2011-09-12 03:02:01.250 255 12730.38 87.80 55005.45 88888.00 2011-09-12 03:02:01.375 255 12730.40 87.83 55005.45 88888.00 2011-09-12 03:02:01.500 255 12730.35 87.83 55005.45 88888.00 2011-09-12 03:02:01.625 255 12730.35 87.85 55005.45 88888.00 2011-09-12 03:02:01.750 255 12730.40 87.88 55005.47 88888.00 2011-09-12 03:02:01.875 255 12730.40 87.88 55005.45 88888.00 2011-09-12 03:02:02.000 255 12730.35 87.85 55005.45 88888.00 2011-09-12 03:02:02.125 255 12730.30 87.88 55005.45 88888.00 2011-09-12 03:02:02.250 255 12730.17 87.85 55005.47 88888.00 2011-09-12 03:02:02.375 255 12730.23 87.85 55005.47 88888.00 2011-09-12 03:02:02.500 255 12730.23 87.85 55005.45 88888.00 2011-09-12 03:02:02.625 255 12730.23 87.90 55005.45 88888.00 2011-09-12 03:02:02.750 255 12730.25 87.90 55005.45 88888.00 2011-09-12 03:02:02.875 255 12730.23 87.92 55005.43 88888.00 2011-09-12 03:02:03.000 255 12730.23 87.90 55005.43 88888.00 2011-09-12 03:02:03.125 255 12730.20 87.92 55005.43 88888.00 2011-09-12 03:02:03.250 255 12730.15 87.92 55005.43 88888.00 2011-09-12 03:02:03.375 255 12730.15 87.92 55005.38 88888.00 2011-09-12 03:02:03.500 255 12730.15 87.95 55005.40 88888.00 2011-09-12 03:02:03.625 255 12730.17 87.95 55005.40 88888.00 2011-09-12 03:02:03.750 255 12730.20 87.92 55005.40 88888.00 2011-09-12 03:02:03.875 255 12730.23 87.97 55005.38 88888.00 2011-09-12 03:02:04.000 255 12730.17 88.00 55005.40 88888.00 2011-09-12 03:02:04.125 255 12730.12 88.00 55005.40 88888.00 2011-09-12 03:02:04.250 255 12730.10 87.97 55005.38 88888.00 2011-09-12 03:02:04.375 255 12730.17 88.03 55005.35 88888.00 2011-09-12 03:02:04.500 255 12730.15 88.00 55005.38 88888.00 2011-09-12 03:02:04.625 255 12730.10 88.00 55005.40 88888.00 2011-09-12 03:02:04.750 255 12730.12 88.03 55005.38 88888.00 2011-09-12 03:02:04.875 255 12730.10 88.05 55005.38 88888.00 2011-09-12 03:02:05.000 255 12730.10 88.05 55005.38 88888.00 2011-09-12 03:02:05.125 255 12730.10 88.05 55005.40 88888.00 2011-09-12 03:02:05.250 255 12730.02 88.08 55005.38 88888.00 2011-09-12 03:02:05.375 255 12730.08 88.10 55005.38 88888.00 2011-09-12 03:02:05.500 255 12730.17 88.10 55005.35 88888.00 2011-09-12 03:02:05.625 255 12730.15 88.10 55005.35 88888.00 2011-09-12 03:02:05.750 255 12730.12 88.10 55005.32 88888.00 2011-09-12 03:02:05.875 255 12730.10 88.10 55005.32 88888.00 2011-09-12 03:02:06.000 255 12730.10 88.12 55005.32 88888.00 2011-09-12 03:02:06.125 255 12730.10 88.15 55005.32 88888.00 2011-09-12 03:02:06.250 255 12730.08 88.12 55005.30 88888.00 2011-09-12 03:02:06.375 255 12730.12 88.17 55005.32 88888.00 2011-09-12 03:02:06.500 255 12730.08 88.17 55005.30 88888.00 2011-09-12 03:02:06.625 255 12730.08 88.17 55005.28 88888.00 2011-09-12 03:02:06.750 255 12730.10 88.17 55005.28 88888.00 2011-09-12 03:02:06.875 255 12730.12 88.20 55005.30 88888.00 2011-09-12 03:02:07.000 255 12730.15 88.20 55005.28 88888.00 2011-09-12 03:02:07.125 255 12730.10 88.17 55005.28 88888.00 2011-09-12 03:02:07.250 255 12730.08 88.20 55005.25 88888.00 2011-09-12 03:02:07.375 255 12730.12 88.20 55005.25 88888.00 2011-09-12 03:02:07.500 255 12730.08 88.22 55005.25 88888.00 2011-09-12 03:02:07.625 255 12730.08 88.28 55005.28 88888.00 2011-09-12 03:02:07.750 255 12730.05 88.28 55005.28 88888.00 2011-09-12 03:02:07.875 255 12730.05 88.28 55005.28 88888.00 2011-09-12 03:02:08.000 255 12730.02 88.28 55005.25 88888.00 2011-09-12 03:02:08.125 255 12730.05 88.33 55005.28 88888.00 2011-09-12 03:02:08.250 255 12730.02 88.35 55005.25 88888.00 2011-09-12 03:02:08.375 255 12730.05 88.35 55005.25 88888.00 2011-09-12 03:02:08.500 255 12730.02 88.38 55005.25 88888.00 2011-09-12 03:02:08.625 255 12730.02 88.38 55005.22 88888.00 2011-09-12 03:02:08.750 255 12730.00 88.35 55005.22 88888.00 2011-09-12 03:02:08.875 255 12730.02 88.38 55005.22 88888.00 2011-09-12 03:02:09.000 255 12730.02 88.40 55005.20 88888.00 2011-09-12 03:02:09.125 255 12730.00 88.40 55005.20 88888.00 2011-09-12 03:02:09.250 255 12729.98 88.42 55005.18 88888.00 2011-09-12 03:02:09.375 255 12729.98 88.45 55005.18 88888.00 2011-09-12 03:02:09.500 255 12729.98 88.42 55005.20 88888.00 2011-09-12 03:02:09.625 255 12730.05 88.40 55005.20 88888.00 2011-09-12 03:02:09.750 255 12730.05 88.45 55005.20 88888.00 2011-09-12 03:02:09.875 255 12730.08 88.47 55005.18 88888.00 2011-09-12 03:02:10.000 255 12730.05 88.50 55005.15 88888.00 2011-09-12 03:02:10.125 255 12729.98 88.47 55005.12 88888.00 2011-09-12 03:02:10.250 255 12729.98 88.45 55005.12 88888.00 2011-09-12 03:02:10.375 255 12730.05 88.50 55005.12 88888.00 2011-09-12 03:02:10.500 255 12730.10 88.50 55005.10 88888.00 2011-09-12 03:02:10.625 255 12730.05 88.53 55005.10 88888.00 2011-09-12 03:02:10.750 255 12730.08 88.55 55005.12 88888.00 2011-09-12 03:02:10.875 255 12730.10 88.58 55005.10 88888.00 2011-09-12 03:02:11.000 255 12730.10 88.58 55005.10 88888.00 2011-09-12 03:02:11.125 255 12730.08 88.55 55005.07 88888.00 2011-09-12 03:02:11.250 255 12730.02 88.55 55005.05 88888.00 2011-09-12 03:02:11.375 255 12730.00 88.58 55005.05 88888.00 2011-09-12 03:02:11.500 255 12730.02 88.58 55005.03 88888.00 2011-09-12 03:02:11.625 255 12730.10 88.62 55005.05 88888.00 2011-09-12 03:02:11.750 255 12730.12 88.65 55005.05 88888.00 2011-09-12 03:02:11.875 255 12730.10 88.67 55005.03 88888.00 2011-09-12 03:02:12.000 255 12730.08 88.65 55005.00 88888.00 2011-09-12 03:02:12.125 255 12730.08 88.65 55005.00 88888.00 2011-09-12 03:02:12.250 255 12730.05 88.65 55005.00 88888.00 2011-09-12 03:02:12.375 255 12730.05 88.70 55004.97 88888.00 2011-09-12 03:02:12.500 255 12730.08 88.72 55005.00 88888.00 2011-09-12 03:02:12.625 255 12730.02 88.72 55004.97 88888.00 2011-09-12 03:02:12.750 255 12730.00 88.70 55004.97 88888.00 2011-09-12 03:02:12.875 255 12730.02 88.72 55005.00 88888.00 2011-09-12 03:02:13.000 255 12730.05 88.72 55004.97 88888.00 2011-09-12 03:02:13.125 255 12729.98 88.75 55004.95 88888.00 2011-09-12 03:02:13.250 255 12729.90 88.72 55004.95 88888.00 2011-09-12 03:02:13.375 255 12729.98 88.75 55004.95 88888.00 2011-09-12 03:02:13.500 255 12730.02 88.75 55004.93 88888.00 2011-09-12 03:02:13.625 255 12730.05 88.75 55004.93 88888.00 2011-09-12 03:02:13.750 255 12730.05 88.78 55004.93 88888.00 2011-09-12 03:02:13.875 255 12730.05 88.80 55004.90 88888.00 2011-09-12 03:02:14.000 255 12730.08 88.80 55004.90 88888.00 2011-09-12 03:02:14.125 255 12730.05 88.80 55004.93 88888.00 2011-09-12 03:02:14.250 255 12730.00 88.80 55004.93 88888.00 2011-09-12 03:02:14.375 255 12730.00 88.83 55004.90 88888.00 2011-09-12 03:02:14.500 255 12730.02 88.85 55004.90 88888.00 2011-09-12 03:02:14.625 255 12730.10 88.85 55004.90 88888.00 2011-09-12 03:02:14.750 255 12730.10 88.88 55004.90 88888.00 2011-09-12 03:02:14.875 255 12730.08 88.88 55004.90 88888.00 2011-09-12 03:02:15.000 255 12730.12 88.88 55004.90 88888.00 2011-09-12 03:02:15.125 255 12730.20 88.88 55004.90 88888.00 2011-09-12 03:02:15.250 255 12730.15 88.90 55004.88 88888.00 2011-09-12 03:02:15.375 255 12730.17 88.92 55004.88 88888.00 2011-09-12 03:02:15.500 255 12730.15 88.92 55004.85 88888.00 2011-09-12 03:02:15.625 255 12730.15 88.95 55004.82 88888.00 2011-09-12 03:02:15.750 255 12730.17 88.95 55004.82 88888.00 2011-09-12 03:02:15.875 255 12730.17 88.95 55004.80 88888.00 2011-09-12 03:02:16.000 255 12730.15 88.97 55004.80 88888.00 2011-09-12 03:02:16.125 255 12730.17 89.00 55004.82 88888.00 2011-09-12 03:02:16.250 255 12730.23 89.00 55004.82 88888.00 2011-09-12 03:02:16.375 255 12730.30 89.03 55004.80 88888.00 2011-09-12 03:02:16.500 255 12730.33 89.05 55004.82 88888.00 2011-09-12 03:02:16.625 255 12730.30 89.03 55004.80 88888.00 2011-09-12 03:02:16.750 255 12730.25 89.03 55004.80 88888.00 2011-09-12 03:02:16.875 255 12730.27 89.08 55004.78 88888.00 2011-09-12 03:02:17.000 255 12730.25 89.10 55004.78 88888.00 2011-09-12 03:02:17.125 255 12730.25 89.10 55004.80 88888.00 2011-09-12 03:02:17.250 255 12730.17 89.12 55004.78 88888.00 2011-09-12 03:02:17.375 255 12730.12 89.12 55004.78 88888.00 2011-09-12 03:02:17.500 255 12730.17 89.10 55004.75 88888.00 2011-09-12 03:02:17.625 255 12730.23 89.10 55004.75 88888.00 2011-09-12 03:02:17.750 255 12730.20 89.15 55004.72 88888.00 2011-09-12 03:02:17.875 255 12730.17 89.17 55004.72 88888.00 2011-09-12 03:02:18.000 255 12730.17 89.20 55004.70 88888.00 2011-09-12 03:02:18.125 255 12730.17 89.22 55004.72 88888.00 2011-09-12 03:02:18.250 255 12730.17 89.28 55004.72 88888.00 2011-09-12 03:02:18.375 255 12730.20 89.28 55004.72 88888.00 2011-09-12 03:02:18.500 255 12730.20 89.25 55004.72 88888.00 2011-09-12 03:02:18.625 255 12730.33 89.28 55004.72 88888.00 2011-09-12 03:02:18.750 255 12730.33 89.30 55004.70 88888.00 2011-09-12 03:02:18.875 255 12730.33 89.28 55004.68 88888.00 2011-09-12 03:02:19.000 255 12730.33 89.25 55004.68 88888.00 2011-09-12 03:02:19.125 255 12730.30 89.28 55004.70 88888.00 2011-09-12 03:02:19.250 255 12730.27 89.28 55004.68 88888.00 2011-09-12 03:02:19.375 255 12730.38 89.30 55004.68 88888.00 2011-09-12 03:02:19.500 255 12730.38 89.35 55004.68 88888.00 2011-09-12 03:02:19.625 255 12730.40 89.40 55004.65 88888.00 2011-09-12 03:02:19.750 255 12730.35 89.38 55004.65 88888.00 2011-09-12 03:02:19.875 255 12730.35 89.38 55004.65 88888.00 2011-09-12 03:02:20.000 255 12730.30 89.40 55004.65 88888.00 2011-09-12 03:02:20.125 255 12730.27 89.45 55004.65 88888.00 2011-09-12 03:02:20.250 255 12730.33 89.42 55004.62 88888.00 2011-09-12 03:02:20.375 255 12730.35 89.45 55004.62 88888.00 2011-09-12 03:02:20.500 255 12730.35 89.42 55004.62 88888.00 2011-09-12 03:02:20.625 255 12730.27 89.42 55004.62 88888.00 2011-09-12 03:02:20.750 255 12730.27 89.45 55004.62 88888.00 2011-09-12 03:02:20.875 255 12730.35 89.42 55004.60 88888.00 2011-09-12 03:02:21.000 255 12730.40 89.47 55004.60 88888.00 2011-09-12 03:02:21.125 255 12730.40 89.50 55004.62 88888.00 2011-09-12 03:02:21.250 255 12730.33 89.50 55004.62 88888.00 2011-09-12 03:02:21.375 255 12730.33 89.53 55004.62 88888.00 2011-09-12 03:02:21.500 255 12730.33 89.53 55004.60 88888.00 2011-09-12 03:02:21.625 255 12730.33 89.53 55004.57 88888.00 2011-09-12 03:02:21.750 255 12730.33 89.55 55004.57 88888.00 2011-09-12 03:02:21.875 255 12730.35 89.58 55004.55 88888.00 2011-09-12 03:02:22.000 255 12730.38 89.58 55004.55 88888.00 2011-09-12 03:02:22.125 255 12730.45 89.60 55004.57 88888.00 2011-09-12 03:02:22.250 255 12730.42 89.62 55004.60 88888.00 2011-09-12 03:02:22.375 255 12730.42 89.62 55004.57 88888.00 2011-09-12 03:02:22.500 255 12730.42 89.62 55004.55 88888.00 2011-09-12 03:02:22.625 255 12730.48 89.65 55004.53 88888.00 2011-09-12 03:02:22.750 255 12730.50 89.67 55004.55 88888.00 2011-09-12 03:02:22.875 255 12730.45 89.67 55004.53 88888.00 2011-09-12 03:02:23.000 255 12730.40 89.70 55004.50 88888.00 2011-09-12 03:02:23.125 255 12730.42 89.72 55004.50 88888.00 2011-09-12 03:02:23.250 255 12730.42 89.70 55004.47 88888.00 2011-09-12 03:02:23.375 255 12730.48 89.70 55004.47 88888.00 2011-09-12 03:02:23.500 255 12730.50 89.72 55004.47 88888.00 2011-09-12 03:02:23.625 255 12730.50 89.78 55004.50 88888.00 2011-09-12 03:02:23.750 255 12730.48 89.78 55004.50 88888.00 2011-09-12 03:02:23.875 255 12730.50 89.78 55004.47 88888.00 2011-09-12 03:02:24.000 255 12730.48 89.80 55004.47 88888.00 2011-09-12 03:02:24.125 255 12730.55 89.80 55004.47 88888.00 2011-09-12 03:02:24.250 255 12730.50 89.75 55004.45 88888.00 2011-09-12 03:02:24.375 255 12730.42 89.80 55004.43 88888.00 2011-09-12 03:02:24.500 255 12730.42 89.83 55004.43 88888.00 2011-09-12 03:02:24.625 255 12730.45 89.88 55004.45 88888.00 2011-09-12 03:02:24.750 255 12730.50 89.85 55004.45 88888.00 2011-09-12 03:02:24.875 255 12730.52 89.88 55004.45 88888.00 2011-09-12 03:02:25.000 255 12730.50 89.88 55004.43 88888.00 2011-09-12 03:02:25.125 255 12730.52 89.90 55004.43 88888.00 2011-09-12 03:02:25.250 255 12730.58 89.88 55004.43 88888.00 2011-09-12 03:02:25.375 255 12730.62 89.90 55004.43 88888.00 2011-09-12 03:02:25.500 255 12730.55 89.92 55004.43 88888.00 2011-09-12 03:02:25.625 255 12730.52 89.95 55004.43 88888.00 2011-09-12 03:02:25.750 255 12730.55 89.97 55004.38 88888.00 2011-09-12 03:02:25.875 255 12730.52 89.95 55004.38 88888.00 2011-09-12 03:02:26.000 255 12730.55 89.95 55004.38 88888.00 2011-09-12 03:02:26.125 255 12730.60 90.00 55004.40 88888.00 2011-09-12 03:02:26.250 255 12730.60 90.03 55004.40 88888.00 2011-09-12 03:02:26.375 255 12730.60 90.08 55004.35 88888.00 2011-09-12 03:02:26.500 255 12730.58 90.08 55004.35 88888.00 2011-09-12 03:02:26.625 255 12730.55 90.08 55004.35 88888.00 2011-09-12 03:02:26.750 255 12730.58 90.08 55004.32 88888.00 2011-09-12 03:02:26.875 255 12730.60 90.08 55004.35 88888.00 2011-09-12 03:02:27.000 255 12730.62 90.10 55004.32 88888.00 2011-09-12 03:02:27.125 255 12730.62 90.12 55004.32 88888.00 2011-09-12 03:02:27.250 255 12730.60 90.10 55004.32 88888.00 2011-09-12 03:02:27.375 255 12730.65 90.12 55004.32 88888.00 2011-09-12 03:02:27.500 255 12730.62 90.15 55004.30 88888.00 2011-09-12 03:02:27.625 255 12730.65 90.15 55004.32 88888.00 2011-09-12 03:02:27.750 255 12730.65 90.17 55004.32 88888.00 2011-09-12 03:02:27.875 255 12730.67 90.17 55004.30 88888.00 2011-09-12 03:02:28.000 255 12730.70 90.17 55004.30 88888.00 2011-09-12 03:02:28.125 255 12730.73 90.17 55004.30 88888.00 2011-09-12 03:02:28.250 255 12730.70 90.22 55004.32 88888.00 2011-09-12 03:02:28.375 255 12730.73 90.22 55004.32 88888.00 2011-09-12 03:02:28.500 255 12730.73 90.25 55004.30 88888.00 2011-09-12 03:02:28.625 255 12730.75 90.25 55004.30 88888.00 2011-09-12 03:02:28.750 255 12730.75 90.25 55004.32 88888.00 2011-09-12 03:02:28.875 255 12730.75 90.25 55004.32 88888.00 2011-09-12 03:02:29.000 255 12730.73 90.25 55004.30 88888.00 2011-09-12 03:02:29.125 255 12730.70 90.28 55004.28 88888.00 2011-09-12 03:02:29.250 255 12730.70 90.28 55004.30 88888.00 2011-09-12 03:02:29.375 255 12730.73 90.30 55004.28 88888.00 2011-09-12 03:02:29.500 255 12730.67 90.30 55004.28 88888.00 2011-09-12 03:02:29.625 255 12730.65 90.33 55004.28 88888.00 2011-09-12 03:02:29.750 255 12730.75 90.35 55004.28 88888.00 2011-09-12 03:02:29.875 255 12730.80 90.38 55004.28 88888.00 2011-09-12 03:02:30.000 255 12730.83 90.40 55004.28 88888.00 2011-09-12 03:02:30.125 255 12730.73 90.40 55004.25 88888.00 2011-09-12 03:02:30.250 255 12730.67 90.40 55004.28 88888.00 2011-09-12 03:02:30.375 255 12730.73 90.42 55004.28 88888.00 2011-09-12 03:02:30.500 255 12730.77 90.42 55004.25 88888.00 2011-09-12 03:02:30.625 255 12730.75 90.40 55004.25 88888.00 2011-09-12 03:02:30.750 255 12730.73 90.42 55004.25 88888.00 2011-09-12 03:02:30.875 255 12730.70 90.42 55004.25 88888.00 2011-09-12 03:02:31.000 255 12730.75 90.45 55004.25 88888.00 2011-09-12 03:02:31.125 255 12730.80 90.50 55004.30 88888.00 2011-09-12 03:02:31.250 255 12730.75 90.47 55004.28 88888.00 2011-09-12 03:02:31.375 255 12730.75 90.45 55004.22 88888.00 2011-09-12 03:02:31.500 255 12730.73 90.45 55004.22 88888.00 2011-09-12 03:02:31.625 255 12730.77 90.47 55004.20 88888.00 2011-09-12 03:02:31.750 255 12730.80 90.50 55004.20 88888.00 2011-09-12 03:02:31.875 255 12730.77 90.47 55004.20 88888.00 2011-09-12 03:02:32.000 255 12730.77 90.53 55004.18 88888.00 2011-09-12 03:02:32.125 255 12730.83 90.53 55004.25 88888.00 2011-09-12 03:02:32.250 255 12730.77 90.53 55004.22 88888.00 2011-09-12 03:02:32.375 255 12730.88 90.55 55004.25 88888.00 2011-09-12 03:02:32.500 255 12730.92 90.58 55004.22 88888.00 2011-09-12 03:02:32.625 255 12730.90 90.55 55004.22 88888.00 2011-09-12 03:02:32.750 255 12730.88 90.55 55004.20 88888.00 2011-09-12 03:02:32.875 255 12730.95 90.55 55004.20 88888.00 2011-09-12 03:02:33.000 255 12731.05 90.60 55004.20 88888.00 2011-09-12 03:02:33.125 255 12730.98 90.62 55004.20 88888.00 2011-09-12 03:02:33.250 255 12730.92 90.60 55004.20 88888.00 2011-09-12 03:02:33.375 255 12730.88 90.62 55004.18 88888.00 2011-09-12 03:02:33.500 255 12730.85 90.62 55004.18 88888.00 2011-09-12 03:02:33.625 255 12730.85 90.62 55004.15 88888.00 2011-09-12 03:02:33.750 255 12730.88 90.65 55004.12 88888.00 2011-09-12 03:02:33.875 255 12730.85 90.65 55004.15 88888.00 2011-09-12 03:02:34.000 255 12730.88 90.65 55004.15 88888.00 2011-09-12 03:02:34.125 255 12730.92 90.67 55004.20 88888.00 2011-09-12 03:02:34.250 255 12730.92 90.65 55004.20 88888.00 2011-09-12 03:02:34.375 255 12730.92 90.67 55004.18 88888.00 2011-09-12 03:02:34.500 255 12730.88 90.67 55004.18 88888.00 2011-09-12 03:02:34.625 255 12730.83 90.70 55004.15 88888.00 2011-09-12 03:02:34.750 255 12730.88 90.67 55004.18 88888.00 2011-09-12 03:02:34.875 255 12730.92 90.70 55004.15 88888.00 2011-09-12 03:02:35.000 255 12730.90 90.70 55004.15 88888.00 2011-09-12 03:02:35.125 255 12730.85 90.72 55004.12 88888.00 2011-09-12 03:02:35.250 255 12730.83 90.75 55004.12 88888.00 2011-09-12 03:02:35.375 255 12730.90 90.78 55004.12 88888.00 2011-09-12 03:02:35.500 255 12730.92 90.78 55004.10 88888.00 2011-09-12 03:02:35.625 255 12730.90 90.75 55004.10 88888.00 2011-09-12 03:02:35.750 255 12730.83 90.78 55004.10 88888.00 2011-09-12 03:02:35.875 255 12730.85 90.80 55004.10 88888.00 2011-09-12 03:02:36.000 255 12730.90 90.78 55004.12 88888.00 2011-09-12 03:02:36.125 255 12730.90 90.78 55004.15 88888.00 2011-09-12 03:02:36.250 255 12730.95 90.75 55004.12 88888.00 2011-09-12 03:02:36.375 255 12730.98 90.75 55004.12 88888.00 2011-09-12 03:02:36.500 255 12731.00 90.80 55004.12 88888.00 2011-09-12 03:02:36.625 255 12731.05 90.83 55004.15 88888.00 2011-09-12 03:02:36.750 255 12731.05 90.88 55004.18 88888.00 2011-09-12 03:02:36.875 255 12731.02 90.90 55004.15 88888.00 2011-09-12 03:02:37.000 255 12731.02 90.90 55004.12 88888.00 2011-09-12 03:02:37.125 255 12731.05 90.92 55004.10 88888.00 2011-09-12 03:02:37.250 255 12731.05 90.90 55004.10 88888.00 2011-09-12 03:02:37.375 255 12731.08 90.92 55004.07 88888.00 2011-09-12 03:02:37.500 255 12731.02 90.92 55004.10 88888.00 2011-09-12 03:02:37.625 255 12731.00 90.92 55004.12 88888.00 2011-09-12 03:02:37.750 255 12731.10 90.95 55004.12 88888.00 2011-09-12 03:02:37.875 255 12731.10 90.95 55004.10 88888.00 2011-09-12 03:02:38.000 255 12731.02 90.95 55004.10 88888.00 2011-09-12 03:02:38.125 255 12731.00 90.97 55004.10 88888.00 2011-09-12 03:02:38.250 255 12731.00 91.03 55004.10 88888.00 2011-09-12 03:02:38.375 255 12731.02 91.03 55004.10 88888.00 2011-09-12 03:02:38.500 255 12731.00 91.00 55004.07 88888.00 2011-09-12 03:02:38.625 255 12731.02 91.00 55004.10 88888.00 2011-09-12 03:02:38.750 255 12731.12 91.00 55004.07 88888.00 2011-09-12 03:02:38.875 255 12731.17 91.03 55004.07 88888.00 2011-09-12 03:02:39.000 255 12731.15 91.03 55004.05 88888.00 2011-09-12 03:02:39.125 255 12731.17 91.05 55004.07 88888.00 2011-09-12 03:02:39.250 255 12731.15 91.05 55004.07 88888.00 2011-09-12 03:02:39.375 255 12731.17 91.10 55004.10 88888.00 2011-09-12 03:02:39.500 255 12731.17 91.08 55004.07 88888.00 2011-09-12 03:02:39.625 255 12731.20 91.10 55004.05 88888.00 2011-09-12 03:02:39.750 255 12731.23 91.08 55004.03 88888.00 2011-09-12 03:02:39.875 255 12731.20 91.12 55004.05 88888.00 2011-09-12 03:02:40.000 255 12731.17 91.15 55004.05 88888.00 2011-09-12 03:02:40.125 255 12731.20 91.17 55004.03 88888.00 2011-09-12 03:02:40.250 255 12731.23 91.15 55004.03 88888.00 2011-09-12 03:02:40.375 255 12731.27 91.20 55004.05 88888.00 2011-09-12 03:02:40.500 255 12731.25 91.20 55004.07 88888.00 2011-09-12 03:02:40.625 255 12731.23 91.22 55004.05 88888.00 2011-09-12 03:02:40.750 255 12731.27 91.22 55004.05 88888.00 2011-09-12 03:02:40.875 255 12731.25 91.22 55004.05 88888.00 2011-09-12 03:02:41.000 255 12731.25 91.22 55004.03 88888.00 2011-09-12 03:02:41.125 255 12731.30 91.25 55004.03 88888.00 2011-09-12 03:02:41.250 255 12731.30 91.25 55004.05 88888.00 2011-09-12 03:02:41.375 255 12731.30 91.28 55004.03 88888.00 2011-09-12 03:02:41.500 255 12731.30 91.28 55004.03 88888.00 2011-09-12 03:02:41.625 255 12731.38 91.30 55004.03 88888.00 2011-09-12 03:02:41.750 255 12731.42 91.30 55004.05 88888.00 2011-09-12 03:02:41.875 255 12731.45 91.30 55004.03 88888.00 2011-09-12 03:02:42.000 255 12731.42 91.33 55004.03 88888.00 2011-09-12 03:02:42.125 255 12731.45 91.35 55004.03 88888.00 2011-09-12 03:02:42.250 255 12731.38 91.33 55004.03 88888.00 2011-09-12 03:02:42.375 255 12731.40 91.33 55004.00 88888.00 2011-09-12 03:02:42.500 255 12731.40 91.33 55004.00 88888.00 2011-09-12 03:02:42.625 255 12731.42 91.35 55004.00 88888.00 2011-09-12 03:02:42.750 255 12731.45 91.35 55004.00 88888.00 2011-09-12 03:02:42.875 255 12731.50 91.38 55004.00 88888.00 2011-09-12 03:02:43.000 255 12731.48 91.40 55003.97 88888.00 2011-09-12 03:02:43.125 255 12731.45 91.40 55003.97 88888.00 2011-09-12 03:02:43.250 255 12731.48 91.40 55003.97 88888.00 2011-09-12 03:02:43.375 255 12731.50 91.38 55003.95 88888.00 2011-09-12 03:02:43.500 255 12731.50 91.40 55003.95 88888.00 2011-09-12 03:02:43.625 255 12731.48 91.40 55003.95 88888.00 2011-09-12 03:02:43.750 255 12731.48 91.40 55003.97 88888.00 2011-09-12 03:02:43.875 255 12731.55 91.42 55003.95 88888.00 2011-09-12 03:02:44.000 255 12731.65 91.45 55003.95 88888.00 2011-09-12 03:02:44.125 255 12731.67 91.45 55003.97 88888.00 2011-09-12 03:02:44.250 255 12731.58 91.45 55003.97 88888.00 2011-09-12 03:02:44.375 255 12731.58 91.47 55003.95 88888.00 2011-09-12 03:02:44.500 255 12731.62 91.47 55003.95 88888.00 2011-09-12 03:02:44.625 255 12731.65 91.45 55003.95 88888.00 2011-09-12 03:02:44.750 255 12731.65 91.53 55003.95 88888.00 2011-09-12 03:02:44.875 255 12731.70 91.50 55003.95 88888.00 2011-09-12 03:02:45.000 255 12731.70 91.53 55003.93 88888.00 2011-09-12 03:02:45.125 255 12731.73 91.50 55003.95 88888.00 2011-09-12 03:02:45.250 255 12731.67 91.50 55003.95 88888.00 2011-09-12 03:02:45.375 255 12731.73 91.53 55003.97 88888.00 2011-09-12 03:02:45.500 255 12731.75 91.55 55003.97 88888.00 2011-09-12 03:02:45.625 255 12731.75 91.55 55003.95 88888.00 2011-09-12 03:02:45.750 255 12731.75 91.55 55003.93 88888.00 2011-09-12 03:02:45.875 255 12731.75 91.55 55003.93 88888.00 2011-09-12 03:02:46.000 255 12731.75 91.53 55003.93 88888.00 2011-09-12 03:02:46.125 255 12731.75 91.55 55003.95 88888.00 2011-09-12 03:02:46.250 255 12731.70 91.55 55003.95 88888.00 2011-09-12 03:02:46.375 255 12731.73 91.58 55003.93 88888.00 2011-09-12 03:02:46.500 255 12731.73 91.60 55003.95 88888.00 2011-09-12 03:02:46.625 255 12731.70 91.60 55003.93 88888.00 2011-09-12 03:02:46.750 255 12731.77 91.60 55003.93 88888.00 2011-09-12 03:02:46.875 255 12731.85 91.65 55003.93 88888.00 2011-09-12 03:02:47.000 255 12731.88 91.62 55003.93 88888.00 2011-09-12 03:02:47.125 255 12731.88 91.62 55003.93 88888.00 2011-09-12 03:02:47.250 255 12731.85 91.62 55003.93 88888.00 2011-09-12 03:02:47.375 255 12731.88 91.65 55003.90 88888.00 2011-09-12 03:02:47.500 255 12731.92 91.67 55003.90 88888.00 2011-09-12 03:02:47.625 255 12731.95 91.67 55003.90 88888.00 2011-09-12 03:02:47.750 255 12731.92 91.67 55003.90 88888.00 2011-09-12 03:02:47.875 255 12731.92 91.70 55003.90 88888.00 2011-09-12 03:02:48.000 255 12731.95 91.72 55003.93 88888.00 2011-09-12 03:02:48.125 255 12732.00 91.72 55003.93 88888.00 2011-09-12 03:02:48.250 255 12732.00 91.72 55003.93 88888.00 2011-09-12 03:02:48.375 255 12731.95 91.70 55003.93 88888.00 2011-09-12 03:02:48.500 255 12731.92 91.70 55003.93 88888.00 2011-09-12 03:02:48.625 255 12731.95 91.75 55003.90 88888.00 2011-09-12 03:02:48.750 255 12732.02 91.75 55003.93 88888.00 2011-09-12 03:02:48.875 255 12732.02 91.75 55003.93 88888.00 2011-09-12 03:02:49.000 255 12732.02 91.75 55003.90 88888.00 2011-09-12 03:02:49.125 255 12732.05 91.75 55003.90 88888.00 2011-09-12 03:02:49.250 255 12732.02 91.78 55003.90 88888.00 2011-09-12 03:02:49.375 255 12732.05 91.78 55003.90 88888.00 2011-09-12 03:02:49.500 255 12732.05 91.78 55003.90 88888.00 2011-09-12 03:02:49.625 255 12732.02 91.83 55003.90 88888.00 2011-09-12 03:02:49.750 255 12732.05 91.83 55003.93 88888.00 2011-09-12 03:02:49.875 255 12732.08 91.85 55003.93 88888.00 2011-09-12 03:02:50.000 255 12732.12 91.90 55003.90 88888.00 2011-09-12 03:02:50.125 255 12732.12 91.88 55003.93 88888.00 2011-09-12 03:02:50.250 255 12732.15 91.85 55003.93 88888.00 2011-09-12 03:02:50.375 255 12732.12 91.88 55003.90 88888.00 2011-09-12 03:02:50.500 255 12732.10 91.85 55003.90 88888.00 2011-09-12 03:02:50.625 255 12732.05 91.88 55003.90 88888.00 2011-09-12 03:02:50.750 255 12732.02 91.88 55003.90 88888.00 2011-09-12 03:02:50.875 255 12732.02 91.88 55003.90 88888.00 2011-09-12 03:02:51.000 255 12732.05 91.90 55003.88 88888.00 2011-09-12 03:02:51.125 255 12732.05 91.90 55003.88 88888.00 2011-09-12 03:02:51.250 255 12732.05 91.90 55003.88 88888.00 2011-09-12 03:02:51.375 255 12732.08 91.90 55003.88 88888.00 2011-09-12 03:02:51.500 255 12732.10 91.90 55003.88 88888.00 2011-09-12 03:02:51.625 255 12732.10 91.92 55003.90 88888.00 2011-09-12 03:02:51.750 255 12732.08 91.95 55003.90 88888.00 2011-09-12 03:02:51.875 255 12732.08 91.92 55003.88 88888.00 2011-09-12 03:02:52.000 255 12732.10 91.95 55003.88 88888.00 2011-09-12 03:02:52.125 255 12732.08 91.97 55003.90 88888.00 2011-09-12 03:02:52.250 255 12732.00 91.97 55003.90 88888.00 2011-09-12 03:02:52.375 255 12731.98 91.97 55003.90 88888.00 2011-09-12 03:02:52.500 255 12732.05 91.97 55003.88 88888.00 2011-09-12 03:02:52.625 255 12732.08 92.00 55003.85 88888.00 2011-09-12 03:02:52.750 255 12732.00 92.00 55003.88 88888.00 2011-09-12 03:02:52.875 255 12732.00 92.00 55003.90 88888.00 2011-09-12 03:02:53.000 255 12732.05 92.03 55003.88 88888.00 2011-09-12 03:02:53.125 255 12732.12 92.03 55003.88 88888.00 2011-09-12 03:02:53.250 255 12732.15 92.00 55003.90 88888.00 2011-09-12 03:02:53.375 255 12732.15 92.05 55003.90 88888.00 2011-09-12 03:02:53.500 255 12732.12 92.03 55003.90 88888.00 2011-09-12 03:02:53.625 255 12732.15 92.03 55003.90 88888.00 2011-09-12 03:02:53.750 255 12732.23 92.05 55003.90 88888.00 2011-09-12 03:02:53.875 255 12732.20 92.08 55003.90 88888.00 2011-09-12 03:02:54.000 255 12732.15 92.10 55003.88 88888.00 2011-09-12 03:02:54.125 255 12732.12 92.08 55003.90 88888.00 2011-09-12 03:02:54.250 255 12732.10 92.08 55003.90 88888.00 2011-09-12 03:02:54.375 255 12732.12 92.08 55003.90 88888.00 2011-09-12 03:02:54.500 255 12732.15 92.10 55003.90 88888.00 2011-09-12 03:02:54.625 255 12732.23 92.12 55003.90 88888.00 2011-09-12 03:02:54.750 255 12732.20 92.12 55003.90 88888.00 2011-09-12 03:02:54.875 255 12732.10 92.12 55003.88 88888.00 2011-09-12 03:02:55.000 255 12732.05 92.10 55003.88 88888.00 2011-09-12 03:02:55.125 255 12732.05 92.10 55003.85 88888.00 2011-09-12 03:02:55.250 255 12732.10 92.12 55003.88 88888.00 2011-09-12 03:02:55.375 255 12732.17 92.15 55003.90 88888.00 2011-09-12 03:02:55.500 255 12732.17 92.15 55003.90 88888.00 2011-09-12 03:02:55.625 255 12732.15 92.15 55003.88 88888.00 2011-09-12 03:02:55.750 255 12732.20 92.17 55003.88 88888.00 2011-09-12 03:02:55.875 255 12732.25 92.20 55003.90 88888.00 2011-09-12 03:02:56.000 255 12732.23 92.17 55003.88 88888.00 2011-09-12 03:02:56.125 255 12732.23 92.17 55003.90 88888.00 2011-09-12 03:02:56.250 255 12732.17 92.17 55003.90 88888.00 2011-09-12 03:02:56.375 255 12732.27 92.17 55003.88 88888.00 2011-09-12 03:02:56.500 255 12732.27 92.15 55003.90 88888.00 2011-09-12 03:02:56.625 255 12732.25 92.20 55003.90 88888.00 2011-09-12 03:02:56.750 255 12732.20 92.17 55003.90 88888.00 2011-09-12 03:02:56.875 255 12732.17 92.17 55003.85 88888.00 2011-09-12 03:02:57.000 255 12732.20 92.22 55003.88 88888.00 2011-09-12 03:02:57.125 255 12732.20 92.22 55003.90 88888.00 2011-09-12 03:02:57.250 255 12732.15 92.22 55003.90 88888.00 2011-09-12 03:02:57.375 255 12732.20 92.22 55003.85 88888.00 2011-09-12 03:02:57.500 255 12732.20 92.28 55003.88 88888.00 2011-09-12 03:02:57.625 255 12732.17 92.28 55003.85 88888.00 2011-09-12 03:02:57.750 255 12732.17 92.28 55003.88 88888.00 2011-09-12 03:02:57.875 255 12732.25 92.30 55003.88 88888.00 2011-09-12 03:02:58.000 255 12732.27 92.28 55003.85 88888.00 2011-09-12 03:02:58.125 255 12732.25 92.28 55003.88 88888.00 2011-09-12 03:02:58.250 255 12732.25 92.28 55003.88 88888.00 2011-09-12 03:02:58.375 255 12732.30 92.30 55003.88 88888.00 2011-09-12 03:02:58.500 255 12732.33 92.30 55003.88 88888.00 2011-09-12 03:02:58.625 255 12732.35 92.30 55003.88 88888.00 2011-09-12 03:02:58.750 255 12732.38 92.30 55003.88 88888.00 2011-09-12 03:02:58.875 255 12732.38 92.30 55003.88 88888.00 2011-09-12 03:02:59.000 255 12732.40 92.28 55003.88 88888.00 2011-09-12 03:02:59.125 255 12732.40 92.30 55003.90 88888.00 2011-09-12 03:02:59.250 255 12732.40 92.30 55003.88 88888.00 2011-09-12 03:02:59.375 255 12732.38 92.33 55003.88 88888.00 2011-09-12 03:02:59.500 255 12732.42 92.30 55003.88 88888.00 2011-09-12 03:02:59.625 255 12732.50 92.28 55003.88 88888.00 2011-09-12 03:02:59.750 255 12732.48 92.30 55003.88 88888.00 2011-09-12 03:02:59.875 255 12732.42 92.28 55003.85 88888.00 2011-09-12 03:03:00.000 255 12732.45 92.30 55003.85 88888.00 2011-09-12 03:03:00.125 255 12732.40 92.30 55003.90 88888.00 2011-09-12 03:03:00.250 255 12732.38 92.30 55003.88 88888.00 2011-09-12 03:03:00.375 255 12732.48 92.33 55003.88 88888.00 2011-09-12 03:03:00.500 255 12732.52 92.35 55003.90 88888.00 2011-09-12 03:03:00.625 255 12732.52 92.38 55003.90 88888.00 2011-09-12 03:03:00.750 255 12732.50 92.33 55003.90 88888.00 2011-09-12 03:03:00.875 255 12732.52 92.33 55003.90 88888.00 2011-09-12 03:03:01.000 255 12732.55 92.28 55003.88 88888.00 2011-09-12 03:03:01.125 255 12732.48 92.30 55003.88 88888.00 2011-09-12 03:03:01.250 255 12732.42 92.33 55003.88 88888.00 2011-09-12 03:03:01.375 255 12732.50 92.35 55003.88 88888.00 2011-09-12 03:03:01.500 255 12732.48 92.38 55003.90 88888.00 2011-09-12 03:03:01.625 255 12732.45 92.35 55003.88 88888.00 2011-09-12 03:03:01.750 255 12732.42 92.38 55003.88 88888.00 2011-09-12 03:03:01.875 255 12732.45 92.38 55003.88 88888.00 2011-09-12 03:03:02.000 255 12732.48 92.40 55003.90 88888.00 2011-09-12 03:03:02.125 255 12732.55 92.35 55003.90 88888.00 2011-09-12 03:03:02.250 255 12732.58 92.35 55003.90 88888.00 2011-09-12 03:03:02.375 255 12732.62 92.40 55003.90 88888.00 2011-09-12 03:03:02.500 255 12732.60 92.40 55003.88 88888.00 2011-09-12 03:03:02.625 255 12732.55 92.40 55003.88 88888.00 2011-09-12 03:03:02.750 255 12732.60 92.38 55003.90 88888.00 2011-09-12 03:03:02.875 255 12732.58 92.40 55003.88 88888.00 2011-09-12 03:03:03.000 255 12732.58 92.40 55003.85 88888.00 2011-09-12 03:03:03.125 255 12732.65 92.40 55003.85 88888.00 2011-09-12 03:03:03.250 255 12732.60 92.40 55003.85 88888.00 2011-09-12 03:03:03.375 255 12732.58 92.40 55003.85 88888.00 2011-09-12 03:03:03.500 255 12732.58 92.38 55003.85 88888.00 2011-09-12 03:03:03.625 255 12732.62 92.40 55003.88 88888.00 2011-09-12 03:03:03.750 255 12732.65 92.42 55003.88 88888.00 2011-09-12 03:03:03.875 255 12732.65 92.42 55003.88 88888.00 2011-09-12 03:03:04.000 255 12732.67 92.40 55003.88 88888.00 2011-09-12 03:03:04.125 255 12732.70 92.42 55003.88 88888.00 2011-09-12 03:03:04.250 255 12732.70 92.40 55003.85 88888.00 2011-09-12 03:03:04.375 255 12732.73 92.38 55003.85 88888.00 2011-09-12 03:03:04.500 255 12732.70 92.38 55003.85 88888.00 2011-09-12 03:03:04.625 255 12732.67 92.40 55003.88 88888.00 2011-09-12 03:03:04.750 255 12732.67 92.40 55003.85 88888.00 2011-09-12 03:03:04.875 255 12732.70 92.40 55003.85 88888.00 2011-09-12 03:03:05.000 255 12732.70 92.40 55003.88 88888.00 2011-09-12 03:03:05.125 255 12732.75 92.42 55003.88 88888.00 2011-09-12 03:03:05.250 255 12732.77 92.45 55003.90 88888.00 2011-09-12 03:03:05.375 255 12732.80 92.42 55003.93 88888.00 2011-09-12 03:03:05.500 255 12732.77 92.42 55003.90 88888.00 2011-09-12 03:03:05.625 255 12732.75 92.42 55003.90 88888.00 2011-09-12 03:03:05.750 255 12732.75 92.45 55003.90 88888.00 2011-09-12 03:03:05.875 255 12732.70 92.45 55003.90 88888.00 2011-09-12 03:03:06.000 255 12732.73 92.50 55003.85 88888.00 2011-09-12 03:03:06.125 255 12732.77 92.50 55003.88 88888.00 2011-09-12 03:03:06.250 255 12732.83 92.45 55003.88 88888.00 2011-09-12 03:03:06.375 255 12732.83 92.45 55003.85 88888.00 2011-09-12 03:03:06.500 255 12732.80 92.50 55003.85 88888.00 2011-09-12 03:03:06.625 255 12732.80 92.47 55003.85 88888.00 2011-09-12 03:03:06.750 255 12732.83 92.47 55003.85 88888.00 2011-09-12 03:03:06.875 255 12732.83 92.45 55003.85 88888.00 2011-09-12 03:03:07.000 255 12732.85 92.47 55003.85 88888.00 2011-09-12 03:03:07.125 255 12732.88 92.50 55003.88 88888.00 2011-09-12 03:03:07.250 255 12732.85 92.47 55003.85 88888.00 2011-09-12 03:03:07.375 255 12732.85 92.45 55003.82 88888.00 2011-09-12 03:03:07.500 255 12732.90 92.45 55003.82 88888.00 2011-09-12 03:03:07.625 255 12732.88 92.45 55003.85 88888.00 2011-09-12 03:03:07.750 255 12732.88 92.45 55003.82 88888.00 2011-09-12 03:03:07.875 255 12732.95 92.47 55003.82 88888.00 2011-09-12 03:03:08.000 255 12732.95 92.47 55003.80 88888.00 2011-09-12 03:03:08.125 255 12732.95 92.50 55003.82 88888.00 2011-09-12 03:03:08.250 255 12732.92 92.50 55003.85 88888.00 2011-09-12 03:03:08.375 255 12733.00 92.53 55003.88 88888.00 2011-09-12 03:03:08.500 255 12733.02 92.53 55003.88 88888.00 2011-09-12 03:03:08.625 255 12733.02 92.53 55003.85 88888.00 2011-09-12 03:03:08.750 255 12733.02 92.50 55003.85 88888.00 2011-09-12 03:03:08.875 255 12733.05 92.53 55003.82 88888.00 2011-09-12 03:03:09.000 255 12733.05 92.50 55003.82 88888.00 2011-09-12 03:03:09.125 255 12733.02 92.53 55003.82 88888.00 2011-09-12 03:03:09.250 255 12733.05 92.47 55003.82 88888.00 2011-09-12 03:03:09.375 255 12733.12 92.50 55003.85 88888.00 2011-09-12 03:03:09.500 255 12733.08 92.50 55003.85 88888.00 2011-09-12 03:03:09.625 255 12732.98 92.50 55003.82 88888.00 2011-09-12 03:03:09.750 255 12732.98 92.50 55003.85 88888.00 2011-09-12 03:03:09.875 255 12733.05 92.50 55003.85 88888.00 2011-09-12 03:03:10.000 255 12733.12 92.55 55003.85 88888.00 2011-09-12 03:03:10.125 255 12733.12 92.53 55003.85 88888.00 2011-09-12 03:03:10.250 255 12733.10 92.50 55003.82 88888.00 2011-09-12 03:03:10.375 255 12733.12 92.50 55003.80 88888.00 2011-09-12 03:03:10.500 255 12733.12 92.50 55003.82 88888.00 2011-09-12 03:03:10.625 255 12733.12 92.53 55003.85 88888.00 2011-09-12 03:03:10.750 255 12733.12 92.53 55003.85 88888.00 2011-09-12 03:03:10.875 255 12733.08 92.50 55003.82 88888.00 2011-09-12 03:03:11.000 255 12733.05 92.53 55003.82 88888.00 2011-09-12 03:03:11.125 255 12733.12 92.53 55003.85 88888.00 2011-09-12 03:03:11.250 255 12733.17 92.55 55003.82 88888.00 2011-09-12 03:03:11.375 255 12733.20 92.55 55003.80 88888.00 2011-09-12 03:03:11.500 255 12733.15 92.55 55003.82 88888.00 2011-09-12 03:03:11.625 255 12733.17 92.58 55003.85 88888.00 2011-09-12 03:03:11.750 255 12733.20 92.58 55003.85 88888.00 2011-09-12 03:03:11.875 255 12733.20 92.58 55003.82 88888.00 2011-09-12 03:03:12.000 255 12733.20 92.58 55003.80 88888.00 2011-09-12 03:03:12.125 255 12733.25 92.60 55003.82 88888.00 2011-09-12 03:03:12.250 255 12733.20 92.58 55003.82 88888.00 2011-09-12 03:03:12.375 255 12733.20 92.58 55003.80 88888.00 2011-09-12 03:03:12.500 255 12733.23 92.55 55003.82 88888.00 2011-09-12 03:03:12.625 255 12733.25 92.55 55003.80 88888.00 2011-09-12 03:03:12.750 255 12733.27 92.60 55003.82 88888.00 2011-09-12 03:03:12.875 255 12733.25 92.60 55003.82 88888.00 2011-09-12 03:03:13.000 255 12733.23 92.60 55003.82 88888.00 2011-09-12 03:03:13.125 255 12733.27 92.60 55003.85 88888.00 2011-09-12 03:03:13.250 255 12733.27 92.62 55003.88 88888.00 2011-09-12 03:03:13.375 255 12733.25 92.62 55003.88 88888.00 2011-09-12 03:03:13.500 255 12733.20 92.62 55003.82 88888.00 2011-09-12 03:03:13.625 255 12733.20 92.62 55003.82 88888.00 2011-09-12 03:03:13.750 255 12733.17 92.60 55003.82 88888.00 2011-09-12 03:03:13.875 255 12733.20 92.62 55003.85 88888.00 2011-09-12 03:03:14.000 255 12733.17 92.60 55003.82 88888.00 2011-09-12 03:03:14.125 255 12733.23 92.60 55003.85 88888.00 2011-09-12 03:03:14.250 255 12733.20 92.65 55003.88 88888.00 2011-09-12 03:03:14.375 255 12733.30 92.67 55003.88 88888.00 2011-09-12 03:03:14.500 255 12733.30 92.60 55003.85 88888.00 2011-09-12 03:03:14.625 255 12733.27 92.62 55003.85 88888.00 2011-09-12 03:03:14.750 255 12733.25 92.65 55003.85 88888.00 2011-09-12 03:03:14.875 255 12733.25 92.65 55003.85 88888.00 2011-09-12 03:03:15.000 255 12733.27 92.62 55003.85 88888.00 2011-09-12 03:03:15.125 255 12733.33 92.67 55003.88 88888.00 2011-09-12 03:03:15.250 255 12733.30 92.65 55003.85 88888.00 2011-09-12 03:03:15.375 255 12733.30 92.62 55003.85 88888.00 2011-09-12 03:03:15.500 255 12733.27 92.65 55003.88 88888.00 2011-09-12 03:03:15.625 255 12733.25 92.67 55003.85 88888.00 2011-09-12 03:03:15.750 255 12733.33 92.65 55003.88 88888.00 2011-09-12 03:03:15.875 255 12733.33 92.65 55003.90 88888.00 2011-09-12 03:03:16.000 255 12733.30 92.67 55003.88 88888.00 2011-09-12 03:03:16.125 255 12733.30 92.67 55003.90 88888.00 2011-09-12 03:03:16.250 255 12733.27 92.65 55003.90 88888.00 2011-09-12 03:03:16.375 255 12733.27 92.70 55003.90 88888.00 2011-09-12 03:03:16.500 255 12733.25 92.72 55003.88 88888.00 2011-09-12 03:03:16.625 255 12733.27 92.70 55003.88 88888.00 2011-09-12 03:03:16.750 255 12733.30 92.67 55003.85 88888.00 2011-09-12 03:03:16.875 255 12733.30 92.67 55003.85 88888.00 2011-09-12 03:03:17.000 255 12733.38 92.70 55003.88 88888.00 2011-09-12 03:03:17.125 255 12733.35 92.75 55003.90 88888.00 2011-09-12 03:03:17.250 255 12733.27 92.75 55003.90 88888.00 2011-09-12 03:03:17.375 255 12733.35 92.75 55003.88 88888.00 2011-09-12 03:03:17.500 255 12733.38 92.72 55003.88 88888.00 2011-09-12 03:03:17.625 255 12733.35 92.75 55003.90 88888.00 2011-09-12 03:03:17.750 255 12733.33 92.75 55003.90 88888.00 2011-09-12 03:03:17.875 255 12733.35 92.72 55003.85 88888.00 2011-09-12 03:03:18.000 255 12733.33 92.75 55003.88 88888.00 2011-09-12 03:03:18.125 255 12733.35 92.75 55003.93 88888.00 2011-09-12 03:03:18.250 255 12733.35 92.72 55003.90 88888.00 2011-09-12 03:03:18.375 255 12733.35 92.75 55003.90 88888.00 2011-09-12 03:03:18.500 255 12733.33 92.72 55003.88 88888.00 2011-09-12 03:03:18.625 255 12733.33 92.72 55003.90 88888.00 2011-09-12 03:03:18.750 255 12733.30 92.72 55003.88 88888.00 2011-09-12 03:03:18.875 255 12733.27 92.72 55003.88 88888.00 2011-09-12 03:03:19.000 255 12733.27 92.72 55003.88 88888.00 2011-09-12 03:03:19.125 255 12733.30 92.78 55003.90 88888.00 2011-09-12 03:03:19.250 255 12733.30 92.72 55003.90 88888.00 2011-09-12 03:03:19.375 255 12733.33 92.72 55003.90 88888.00 2011-09-12 03:03:19.500 255 12733.30 92.72 55003.90 88888.00 2011-09-12 03:03:19.625 255 12733.33 92.72 55003.90 88888.00 2011-09-12 03:03:19.750 255 12733.33 92.72 55003.90 88888.00 2011-09-12 03:03:19.875 255 12733.33 92.70 55003.90 88888.00 2011-09-12 03:03:20.000 255 12733.33 92.72 55003.90 88888.00 2011-09-12 03:03:20.125 255 12733.27 92.72 55003.93 88888.00 2011-09-12 03:03:20.250 255 12733.30 92.72 55003.93 88888.00 2011-09-12 03:03:20.375 255 12733.35 92.75 55003.90 88888.00 2011-09-12 03:03:20.500 255 12733.35 92.75 55003.90 88888.00 2011-09-12 03:03:20.625 255 12733.35 92.75 55003.93 88888.00 2011-09-12 03:03:20.750 255 12733.42 92.75 55003.90 88888.00 2011-09-12 03:03:20.875 255 12733.42 92.72 55003.93 88888.00 2011-09-12 03:03:21.000 255 12733.40 92.75 55003.90 88888.00 2011-09-12 03:03:21.125 255 12733.40 92.75 55003.90 88888.00 2011-09-12 03:03:21.250 255 12733.40 92.72 55003.93 88888.00 2011-09-12 03:03:21.375 255 12733.40 92.75 55003.93 88888.00 2011-09-12 03:03:21.500 255 12733.30 92.75 55003.93 88888.00 2011-09-12 03:03:21.625 255 12733.30 92.78 55003.95 88888.00 2011-09-12 03:03:21.750 255 12733.38 92.75 55003.95 88888.00 2011-09-12 03:03:21.875 255 12733.38 92.72 55003.93 88888.00 2011-09-12 03:03:22.000 255 12733.38 92.75 55003.95 88888.00 2011-09-12 03:03:22.125 255 12733.45 92.75 55003.95 88888.00 2011-09-12 03:03:22.250 255 12733.45 92.75 55003.95 88888.00 2011-09-12 03:03:22.375 255 12733.50 92.78 55003.97 88888.00 2011-09-12 03:03:22.500 255 12733.48 92.78 55003.97 88888.00 2011-09-12 03:03:22.625 255 12733.40 92.78 55003.95 88888.00 2011-09-12 03:03:22.750 255 12733.40 92.72 55003.95 88888.00 2011-09-12 03:03:22.875 255 12733.42 92.72 55003.95 88888.00 2011-09-12 03:03:23.000 255 12733.40 92.75 55003.95 88888.00 2011-09-12 03:03:23.125 255 12733.45 92.75 55003.95 88888.00 2011-09-12 03:03:23.250 255 12733.42 92.72 55003.93 88888.00 2011-09-12 03:03:23.375 255 12733.42 92.75 55003.93 88888.00 2011-09-12 03:03:23.500 255 12733.45 92.75 55003.95 88888.00 2011-09-12 03:03:23.625 255 12733.50 92.78 55003.95 88888.00 2011-09-12 03:03:23.750 255 12733.52 92.75 55003.95 88888.00 2011-09-12 03:03:23.875 255 12733.55 92.75 55003.95 88888.00 2011-09-12 03:03:24.000 255 12733.58 92.78 55003.93 88888.00 2011-09-12 03:03:24.125 255 12733.55 92.75 55003.93 88888.00 2011-09-12 03:03:24.250 255 12733.48 92.72 55003.95 88888.00 2011-09-12 03:03:24.375 255 12733.52 92.78 55003.95 88888.00 2011-09-12 03:03:24.500 255 12733.55 92.78 55003.97 88888.00 2011-09-12 03:03:24.625 255 12733.55 92.75 55003.97 88888.00 2011-09-12 03:03:24.750 255 12733.50 92.75 55003.97 88888.00 2011-09-12 03:03:24.875 255 12733.48 92.75 55003.97 88888.00 2011-09-12 03:03:25.000 255 12733.48 92.75 55003.95 88888.00 2011-09-12 03:03:25.125 255 12733.50 92.75 55003.97 88888.00 2011-09-12 03:03:25.250 255 12733.48 92.72 55003.97 88888.00 2011-09-12 03:03:25.375 255 12733.50 92.75 55004.00 88888.00 2011-09-12 03:03:25.500 255 12733.45 92.75 55003.97 88888.00 2011-09-12 03:03:25.625 255 12733.45 92.75 55003.97 88888.00 2011-09-12 03:03:25.750 255 12733.42 92.80 55003.95 88888.00 2011-09-12 03:03:25.875 255 12733.45 92.78 55003.97 88888.00 2011-09-12 03:03:26.000 255 12733.48 92.78 55003.97 88888.00 2011-09-12 03:03:26.125 255 12733.50 92.75 55004.00 88888.00 2011-09-12 03:03:26.250 255 12733.52 92.80 55004.00 88888.00 2011-09-12 03:03:26.375 255 12733.52 92.78 55004.00 88888.00 2011-09-12 03:03:26.500 255 12733.45 92.75 55003.97 88888.00 2011-09-12 03:03:26.625 255 12733.48 92.78 55004.00 88888.00 2011-09-12 03:03:26.750 255 12733.50 92.78 55004.00 88888.00 2011-09-12 03:03:26.875 255 12733.50 92.78 55004.03 88888.00 2011-09-12 03:03:27.000 255 12733.50 92.78 55004.00 88888.00 2011-09-12 03:03:27.125 255 12733.52 92.78 55004.03 88888.00 2011-09-12 03:03:27.250 255 12733.52 92.80 55004.00 88888.00 2011-09-12 03:03:27.375 255 12733.55 92.78 55003.97 88888.00 2011-09-12 03:03:27.500 255 12733.55 92.78 55004.00 88888.00 2011-09-12 03:03:27.625 255 12733.50 92.78 55004.03 88888.00 2011-09-12 03:03:27.750 255 12733.45 92.78 55004.03 88888.00 2011-09-12 03:03:27.875 255 12733.42 92.75 55004.03 88888.00 2011-09-12 03:03:28.000 255 12733.45 92.78 55004.00 88888.00 2011-09-12 03:03:28.125 255 12733.48 92.75 55004.03 88888.00 2011-09-12 03:03:28.250 255 12733.48 92.75 55004.03 88888.00 2011-09-12 03:03:28.375 255 12733.48 92.75 55004.03 88888.00 2011-09-12 03:03:28.500 255 12733.45 92.78 55004.03 88888.00 2011-09-12 03:03:28.625 255 12733.48 92.78 55004.05 88888.00 2011-09-12 03:03:28.750 255 12733.50 92.78 55004.05 88888.00 2011-09-12 03:03:28.875 255 12733.52 92.78 55004.05 88888.00 2011-09-12 03:03:29.000 255 12733.50 92.78 55004.03 88888.00 2011-09-12 03:03:29.125 255 12733.52 92.78 55004.03 88888.00 2011-09-12 03:03:29.250 255 12733.52 92.78 55004.03 88888.00 2011-09-12 03:03:29.375 255 12733.55 92.75 55004.03 88888.00 2011-09-12 03:03:29.500 255 12733.52 92.78 55004.03 88888.00 2011-09-12 03:03:29.625 255 12733.45 92.83 55004.03 88888.00 2011-09-12 03:03:29.750 255 12733.48 92.83 55004.05 88888.00 2011-09-12 03:03:29.875 255 12733.50 92.83 55004.05 88888.00 2011-09-12 03:03:30.000 255 12733.52 92.83 55004.05 88888.00 2011-09-12 03:03:30.125 255 12733.48 92.83 55004.03 88888.00 2011-09-12 03:03:30.250 255 12733.42 92.80 55004.00 88888.00 2011-09-12 03:03:30.375 255 12733.45 92.80 55004.00 88888.00 2011-09-12 03:03:30.500 255 12733.50 92.83 55004.03 88888.00 2011-09-12 03:03:30.625 255 12733.55 92.83 55004.05 88888.00 2011-09-12 03:03:30.750 255 12733.55 92.83 55004.05 88888.00 2011-09-12 03:03:30.875 255 12733.50 92.83 55004.05 88888.00 2011-09-12 03:03:31.000 255 12733.52 92.78 55004.03 88888.00 2011-09-12 03:03:31.125 255 12733.55 92.80 55004.05 88888.00 2011-09-12 03:03:31.250 255 12733.52 92.83 55004.05 88888.00 2011-09-12 03:03:31.375 255 12733.55 92.85 55004.07 88888.00 2011-09-12 03:03:31.500 255 12733.58 92.85 55004.05 88888.00 2011-09-12 03:03:31.625 255 12733.60 92.85 55004.05 88888.00 2011-09-12 03:03:31.750 255 12733.58 92.85 55004.05 88888.00 2011-09-12 03:03:31.875 255 12733.55 92.85 55004.07 88888.00 2011-09-12 03:03:32.000 255 12733.58 92.88 55004.07 88888.00 2011-09-12 03:03:32.125 255 12733.58 92.88 55004.10 88888.00 2011-09-12 03:03:32.250 255 12733.50 92.85 55004.07 88888.00 2011-09-12 03:03:32.375 255 12733.50 92.88 55004.05 88888.00 2011-09-12 03:03:32.500 255 12733.50 92.88 55004.07 88888.00 2011-09-12 03:03:32.625 255 12733.60 92.88 55004.07 88888.00 2011-09-12 03:03:32.750 255 12733.62 92.88 55004.10 88888.00 2011-09-12 03:03:32.875 255 12733.62 92.88 55004.10 88888.00 2011-09-12 03:03:33.000 255 12733.60 92.90 55004.10 88888.00 2011-09-12 03:03:33.125 255 12733.62 92.90 55004.12 88888.00 2011-09-12 03:03:33.250 255 12733.65 92.90 55004.10 88888.00 2011-09-12 03:03:33.375 255 12733.62 92.90 55004.10 88888.00 2011-09-12 03:03:33.500 255 12733.62 92.92 55004.12 88888.00 2011-09-12 03:03:33.625 255 12733.60 92.92 55004.15 88888.00 2011-09-12 03:03:33.750 255 12733.65 92.95 55004.18 88888.00 2011-09-12 03:03:33.875 255 12733.67 92.95 55004.15 88888.00 2011-09-12 03:03:34.000 255 12733.67 92.92 55004.12 88888.00 2011-09-12 03:03:34.125 255 12733.65 92.92 55004.12 88888.00 2011-09-12 03:03:34.250 255 12733.62 92.95 55004.15 88888.00 2011-09-12 03:03:34.375 255 12733.62 92.97 55004.18 88888.00 2011-09-12 03:03:34.500 255 12733.67 92.97 55004.15 88888.00 2011-09-12 03:03:34.625 255 12733.67 92.95 55004.15 88888.00 2011-09-12 03:03:34.750 255 12733.70 92.97 55004.12 88888.00 2011-09-12 03:03:34.875 255 12733.77 92.97 55004.15 88888.00 2011-09-12 03:03:35.000 255 12733.83 92.95 55004.12 88888.00 2011-09-12 03:03:35.125 255 12733.77 92.95 55004.15 88888.00 2011-09-12 03:03:35.250 255 12733.67 92.95 55004.15 88888.00 2011-09-12 03:03:35.375 255 12733.65 92.97 55004.15 88888.00 2011-09-12 03:03:35.500 255 12733.62 92.97 55004.15 88888.00 2011-09-12 03:03:35.625 255 12733.65 92.97 55004.15 88888.00 2011-09-12 03:03:35.750 255 12733.65 92.97 55004.15 88888.00 2011-09-12 03:03:35.875 255 12733.65 93.00 55004.15 88888.00 2011-09-12 03:03:36.000 255 12733.65 93.03 55004.15 88888.00 2011-09-12 03:03:36.125 255 12733.67 93.00 55004.15 88888.00 2011-09-12 03:03:36.250 255 12733.67 92.97 55004.18 88888.00 2011-09-12 03:03:36.375 255 12733.75 92.97 55004.18 88888.00 2011-09-12 03:03:36.500 255 12733.75 93.03 55004.20 88888.00 2011-09-12 03:03:36.625 255 12733.73 93.05 55004.20 88888.00 2011-09-12 03:03:36.750 255 12733.70 93.05 55004.18 88888.00 2011-09-12 03:03:36.875 255 12733.73 93.03 55004.18 88888.00 2011-09-12 03:03:37.000 255 12733.70 93.05 55004.18 88888.00 2011-09-12 03:03:37.125 255 12733.70 93.05 55004.20 88888.00 2011-09-12 03:03:37.250 255 12733.62 93.05 55004.20 88888.00 2011-09-12 03:03:37.375 255 12733.62 93.08 55004.18 88888.00 2011-09-12 03:03:37.500 255 12733.70 93.08 55004.18 88888.00 2011-09-12 03:03:37.625 255 12733.70 93.05 55004.18 88888.00 2011-09-12 03:03:37.750 255 12733.65 93.05 55004.20 88888.00 2011-09-12 03:03:37.875 255 12733.65 93.08 55004.20 88888.00 2011-09-12 03:03:38.000 255 12733.67 93.05 55004.18 88888.00 2011-09-12 03:03:38.125 255 12733.65 93.08 55004.20 88888.00 2011-09-12 03:03:38.250 255 12733.65 93.08 55004.22 88888.00 2011-09-12 03:03:38.375 255 12733.67 93.12 55004.22 88888.00 2011-09-12 03:03:38.500 255 12733.67 93.12 55004.20 88888.00 2011-09-12 03:03:38.625 255 12733.62 93.12 55004.20 88888.00 2011-09-12 03:03:38.750 255 12733.67 93.12 55004.20 88888.00 2011-09-12 03:03:38.875 255 12733.70 93.15 55004.22 88888.00 2011-09-12 03:03:39.000 255 12733.67 93.10 55004.22 88888.00 2011-09-12 03:03:39.125 255 12733.60 93.08 55004.20 88888.00 2011-09-12 03:03:39.250 255 12733.65 93.12 55004.22 88888.00 2011-09-12 03:03:39.375 255 12733.77 93.15 55004.25 88888.00 2011-09-12 03:03:39.500 255 12733.80 93.15 55004.25 88888.00 2011-09-12 03:03:39.625 255 12733.75 93.12 55004.25 88888.00 2011-09-12 03:03:39.750 255 12733.75 93.10 55004.25 88888.00 2011-09-12 03:03:39.875 255 12733.70 93.12 55004.25 88888.00 2011-09-12 03:03:40.000 255 12733.75 93.12 55004.22 88888.00 2011-09-12 03:03:40.125 255 12733.83 93.17 55004.22 88888.00 2011-09-12 03:03:40.250 255 12733.83 93.15 55004.22 88888.00 2011-09-12 03:03:40.375 255 12733.80 93.12 55004.22 88888.00 2011-09-12 03:03:40.500 255 12733.77 93.12 55004.22 88888.00 2011-09-12 03:03:40.625 255 12733.77 93.15 55004.22 88888.00 2011-09-12 03:03:40.750 255 12733.80 93.15 55004.25 88888.00 2011-09-12 03:03:40.875 255 12733.80 93.12 55004.28 88888.00 2011-09-12 03:03:41.000 255 12733.83 93.10 55004.22 88888.00 2011-09-12 03:03:41.125 255 12733.85 93.12 55004.25 88888.00 2011-09-12 03:03:41.250 255 12733.83 93.15 55004.28 88888.00 2011-09-12 03:03:41.375 255 12733.83 93.15 55004.25 88888.00 2011-09-12 03:03:41.500 255 12733.85 93.12 55004.25 88888.00 2011-09-12 03:03:41.625 255 12733.90 93.15 55004.25 88888.00 2011-09-12 03:03:41.750 255 12733.88 93.17 55004.28 88888.00 2011-09-12 03:03:41.875 255 12733.83 93.17 55004.28 88888.00 2011-09-12 03:03:42.000 255 12733.90 93.15 55004.30 88888.00 2011-09-12 03:03:42.125 255 12733.92 93.17 55004.32 88888.00 2011-09-12 03:03:42.250 255 12733.88 93.15 55004.30 88888.00 2011-09-12 03:03:42.375 255 12733.83 93.15 55004.28 88888.00 2011-09-12 03:03:42.500 255 12733.88 93.15 55004.25 88888.00 2011-09-12 03:03:42.625 255 12733.92 93.12 55004.28 88888.00 2011-09-12 03:03:42.750 255 12733.92 93.15 55004.28 88888.00 2011-09-12 03:03:42.875 255 12733.98 93.15 55004.30 88888.00 2011-09-12 03:03:43.000 255 12734.05 93.12 55004.28 88888.00 2011-09-12 03:03:43.125 255 12734.02 93.12 55004.28 88888.00 2011-09-12 03:03:43.250 255 12733.98 93.15 55004.30 88888.00 2011-09-12 03:03:43.375 255 12733.95 93.15 55004.30 88888.00 2011-09-12 03:03:43.500 255 12734.00 93.15 55004.30 88888.00 2011-09-12 03:03:43.625 255 12733.98 93.15 55004.28 88888.00 2011-09-12 03:03:43.750 255 12733.98 93.17 55004.28 88888.00 2011-09-12 03:03:43.875 255 12734.00 93.15 55004.30 88888.00 2011-09-12 03:03:44.000 255 12734.08 93.17 55004.30 88888.00 2011-09-12 03:03:44.125 255 12734.08 93.17 55004.30 88888.00 2011-09-12 03:03:44.250 255 12733.98 93.15 55004.30 88888.00 2011-09-12 03:03:44.375 255 12733.98 93.15 55004.30 88888.00 2011-09-12 03:03:44.500 255 12734.00 93.17 55004.30 88888.00 2011-09-12 03:03:44.625 255 12734.02 93.17 55004.30 88888.00 2011-09-12 03:03:44.750 255 12734.02 93.17 55004.32 88888.00 2011-09-12 03:03:44.875 255 12734.02 93.17 55004.32 88888.00 2011-09-12 03:03:45.000 255 12734.05 93.15 55004.32 88888.00 2011-09-12 03:03:45.125 255 12734.00 93.15 55004.32 88888.00 2011-09-12 03:03:45.250 255 12733.98 93.17 55004.32 88888.00 2011-09-12 03:03:45.375 255 12734.02 93.17 55004.32 88888.00 2011-09-12 03:03:45.500 255 12734.08 93.17 55004.32 88888.00 2011-09-12 03:03:45.625 255 12734.12 93.15 55004.35 88888.00 2011-09-12 03:03:45.750 255 12734.10 93.15 55004.35 88888.00 2011-09-12 03:03:45.875 255 12734.05 93.12 55004.32 88888.00 2011-09-12 03:03:46.000 255 12734.08 93.12 55004.30 88888.00 2011-09-12 03:03:46.125 255 12734.05 93.12 55004.35 88888.00 2011-09-12 03:03:46.250 255 12734.02 93.10 55004.40 88888.00 2011-09-12 03:03:46.375 255 12734.10 93.12 55004.35 88888.00 2011-09-12 03:03:46.500 255 12734.15 93.12 55004.38 88888.00 2011-09-12 03:03:46.625 255 12734.08 93.10 55004.32 88888.00 2011-09-12 03:03:46.750 255 12734.08 93.10 55004.35 88888.00 2011-09-12 03:03:46.875 255 12734.15 93.08 55004.35 88888.00 2011-09-12 03:03:47.000 255 12734.23 93.08 55004.35 88888.00 2011-09-12 03:03:47.125 255 12734.27 93.08 55004.35 88888.00 2011-09-12 03:03:47.250 255 12734.25 93.08 55004.38 88888.00 2011-09-12 03:03:47.375 255 12734.30 93.10 55004.38 88888.00 2011-09-12 03:03:47.500 255 12734.27 93.10 55004.40 88888.00 2011-09-12 03:03:47.625 255 12734.17 93.08 55004.38 88888.00 2011-09-12 03:03:47.750 255 12734.15 93.10 55004.38 88888.00 2011-09-12 03:03:47.875 255 12734.23 93.10 55004.38 88888.00 2011-09-12 03:03:48.000 255 12734.25 93.08 55004.38 88888.00 2011-09-12 03:03:48.125 255 12734.23 93.08 55004.38 88888.00 2011-09-12 03:03:48.250 255 12734.23 93.08 55004.38 88888.00 2011-09-12 03:03:48.375 255 12734.20 93.08 55004.40 88888.00 2011-09-12 03:03:48.500 255 12734.17 93.08 55004.40 88888.00 2011-09-12 03:03:48.625 255 12734.20 93.08 55004.40 88888.00 2011-09-12 03:03:48.750 255 12734.23 93.08 55004.40 88888.00 2011-09-12 03:03:48.875 255 12734.23 93.08 55004.40 88888.00 2011-09-12 03:03:49.000 255 12734.23 93.05 55004.40 88888.00 2011-09-12 03:03:49.125 255 12734.25 93.03 55004.40 88888.00 2011-09-12 03:03:49.250 255 12734.25 93.05 55004.43 88888.00 2011-09-12 03:03:49.375 255 12734.25 93.05 55004.40 88888.00 2011-09-12 03:03:49.500 255 12734.23 93.05 55004.43 88888.00 2011-09-12 03:03:49.625 255 12734.25 93.08 55004.45 88888.00 2011-09-12 03:03:49.750 255 12734.20 93.08 55004.45 88888.00 2011-09-12 03:03:49.875 255 12734.15 93.08 55004.43 88888.00 2011-09-12 03:03:50.000 255 12734.20 93.08 55004.43 88888.00 2011-09-12 03:03:50.125 255 12734.25 93.05 55004.45 88888.00 2011-09-12 03:03:50.250 255 12734.23 93.03 55004.45 88888.00 2011-09-12 03:03:50.375 255 12734.23 93.05 55004.45 88888.00 2011-09-12 03:03:50.500 255 12734.25 93.05 55004.45 88888.00 2011-09-12 03:03:50.625 255 12734.30 93.05 55004.45 88888.00 2011-09-12 03:03:50.750 255 12734.30 93.08 55004.45 88888.00 2011-09-12 03:03:50.875 255 12734.27 93.08 55004.45 88888.00 2011-09-12 03:03:51.000 255 12734.27 93.08 55004.45 88888.00 2011-09-12 03:03:51.125 255 12734.30 93.03 55004.47 88888.00 2011-09-12 03:03:51.250 255 12734.33 93.00 55004.47 88888.00 2011-09-12 03:03:51.375 255 12734.35 93.03 55004.47 88888.00 2011-09-12 03:03:51.500 255 12734.33 93.03 55004.47 88888.00 2011-09-12 03:03:51.625 255 12734.33 93.05 55004.47 88888.00 2011-09-12 03:03:51.750 255 12734.33 93.05 55004.47 88888.00 2011-09-12 03:03:51.875 255 12734.30 93.05 55004.47 88888.00 2011-09-12 03:03:52.000 255 12734.27 93.03 55004.50 88888.00 2011-09-12 03:03:52.125 255 12734.25 92.97 55004.50 88888.00 2011-09-12 03:03:52.250 255 12734.27 93.03 55004.50 88888.00 2011-09-12 03:03:52.375 255 12734.33 93.05 55004.50 88888.00 2011-09-12 03:03:52.500 255 12734.30 93.03 55004.53 88888.00 2011-09-12 03:03:52.625 255 12734.27 93.03 55004.50 88888.00 2011-09-12 03:03:52.750 255 12734.23 93.05 55004.50 88888.00 2011-09-12 03:03:52.875 255 12734.23 93.00 55004.53 88888.00 2011-09-12 03:03:53.000 255 12734.20 93.00 55004.50 88888.00 2011-09-12 03:03:53.125 255 12734.23 92.97 55004.53 88888.00 2011-09-12 03:03:53.250 255 12734.27 92.97 55004.53 88888.00 2011-09-12 03:03:53.375 255 12734.35 93.00 55004.53 88888.00 2011-09-12 03:03:53.500 255 12734.33 93.00 55004.55 88888.00 2011-09-12 03:03:53.625 255 12734.35 93.03 55004.57 88888.00 2011-09-12 03:03:53.750 255 12734.38 93.00 55004.57 88888.00 2011-09-12 03:03:53.875 255 12734.38 92.97 55004.57 88888.00 2011-09-12 03:03:54.000 255 12734.33 92.97 55004.57 88888.00 2011-09-12 03:03:54.125 255 12734.27 93.00 55004.57 88888.00 2011-09-12 03:03:54.250 255 12734.25 92.97 55004.60 88888.00 2011-09-12 03:03:54.375 255 12734.25 92.97 55004.60 88888.00 2011-09-12 03:03:54.500 255 12734.25 93.00 55004.60 88888.00 2011-09-12 03:03:54.625 255 12734.30 93.00 55004.62 88888.00 2011-09-12 03:03:54.750 255 12734.33 93.00 55004.62 88888.00 2011-09-12 03:03:54.875 255 12734.35 93.03 55004.65 88888.00 2011-09-12 03:03:55.000 255 12734.38 93.05 55004.62 88888.00 2011-09-12 03:03:55.125 255 12734.38 93.03 55004.65 88888.00 2011-09-12 03:03:55.250 255 12734.30 93.00 55004.65 88888.00 2011-09-12 03:03:55.375 255 12734.30 93.00 55004.65 88888.00 2011-09-12 03:03:55.500 255 12734.30 92.97 55004.65 88888.00 2011-09-12 03:03:55.625 255 12734.33 92.95 55004.65 88888.00 2011-09-12 03:03:55.750 255 12734.35 92.92 55004.65 88888.00 2011-09-12 03:03:55.875 255 12734.35 92.97 55004.68 88888.00 2011-09-12 03:03:56.000 255 12734.27 92.97 55004.68 88888.00 2011-09-12 03:03:56.125 255 12734.23 92.97 55004.68 88888.00 2011-09-12 03:03:56.250 255 12734.20 92.95 55004.70 88888.00 2011-09-12 03:03:56.375 255 12734.23 92.97 55004.70 88888.00 2011-09-12 03:03:56.500 255 12734.17 93.00 55004.70 88888.00 2011-09-12 03:03:56.625 255 12734.15 92.97 55004.72 88888.00 2011-09-12 03:03:56.750 255 12734.20 92.97 55004.70 88888.00 2011-09-12 03:03:56.875 255 12734.20 92.92 55004.70 88888.00 2011-09-12 03:03:57.000 255 12734.20 92.95 55004.70 88888.00 2011-09-12 03:03:57.125 255 12734.23 92.97 55004.72 88888.00 2011-09-12 03:03:57.250 255 12734.12 92.95 55004.75 88888.00 2011-09-12 03:03:57.375 255 12734.15 92.92 55004.75 88888.00 2011-09-12 03:03:57.500 255 12734.20 92.97 55004.75 88888.00 2011-09-12 03:03:57.625 255 12734.23 92.95 55004.75 88888.00 2011-09-12 03:03:57.750 255 12734.25 92.92 55004.78 88888.00 2011-09-12 03:03:57.875 255 12734.15 92.90 55004.75 88888.00 2011-09-12 03:03:58.000 255 12734.12 92.90 55004.72 88888.00 2011-09-12 03:03:58.125 255 12734.17 92.92 55004.78 88888.00 2011-09-12 03:03:58.250 255 12734.15 92.92 55004.78 88888.00 2011-09-12 03:03:58.375 255 12734.17 92.97 55004.80 88888.00 2011-09-12 03:03:58.500 255 12734.10 92.95 55004.80 88888.00 2011-09-12 03:03:58.625 255 12734.05 92.92 55004.80 88888.00 2011-09-12 03:03:58.750 255 12734.08 92.92 55004.80 88888.00 2011-09-12 03:03:58.875 255 12734.17 92.92 55004.80 88888.00 2011-09-12 03:03:59.000 255 12734.12 92.92 55004.78 88888.00 2011-09-12 03:03:59.125 255 12734.02 92.90 55004.80 88888.00 2011-09-12 03:03:59.250 255 12733.98 92.90 55004.80 88888.00 2011-09-12 03:03:59.375 255 12734.00 92.92 55004.82 88888.00 2011-09-12 03:03:59.500 255 12734.00 92.92 55004.85 88888.00 2011-09-12 03:03:59.625 255 12734.00 92.90 55004.82 88888.00 2011-09-12 03:03:59.750 255 12734.05 92.92 55004.82 88888.00 2011-09-12 03:03:59.875 255 12734.08 92.92 55004.80 88888.00 2011-09-12 03:04:00.000 255 12734.02 92.90 55004.80 88888.00 2011-09-12 03:04:00.125 255 12734.00 92.90 55004.82 88888.00 2011-09-12 03:04:00.250 255 12734.00 92.92 55004.85 88888.00 2011-09-12 03:04:00.375 255 12734.02 92.95 55004.85 88888.00 2011-09-12 03:04:00.500 255 12733.95 92.92 55004.85 88888.00 2011-09-12 03:04:00.625 255 12733.92 92.88 55004.85 88888.00 2011-09-12 03:04:00.750 255 12734.00 92.90 55004.85 88888.00 2011-09-12 03:04:00.875 255 12734.02 92.88 55004.88 88888.00 2011-09-12 03:04:01.000 255 12734.02 92.90 55004.88 88888.00 2011-09-12 03:04:01.125 255 12734.05 92.88 55004.88 88888.00 2011-09-12 03:04:01.250 255 12734.00 92.90 55004.90 88888.00 2011-09-12 03:04:01.375 255 12734.00 92.90 55004.90 88888.00 2011-09-12 03:04:01.500 255 12734.00 92.85 55004.90 88888.00 2011-09-12 03:04:01.625 255 12733.98 92.83 55004.90 88888.00 2011-09-12 03:04:01.750 255 12733.98 92.83 55004.90 88888.00 2011-09-12 03:04:01.875 255 12734.00 92.85 55004.93 88888.00 2011-09-12 03:04:02.000 255 12734.00 92.83 55004.90 88888.00 2011-09-12 03:04:02.125 255 12733.95 92.85 55004.93 88888.00 2011-09-12 03:04:02.250 255 12733.92 92.83 55004.93 88888.00 2011-09-12 03:04:02.375 255 12733.95 92.85 55004.90 88888.00 2011-09-12 03:04:02.500 255 12734.00 92.85 55004.90 88888.00 2011-09-12 03:04:02.625 255 12734.05 92.85 55004.95 88888.00 2011-09-12 03:04:02.750 255 12734.02 92.83 55004.95 88888.00 2011-09-12 03:04:02.875 255 12733.98 92.83 55004.95 88888.00 2011-09-12 03:04:03.000 255 12733.98 92.83 55004.95 88888.00 2011-09-12 03:04:03.125 255 12734.00 92.83 55004.97 88888.00 2011-09-12 03:04:03.250 255 12734.00 92.80 55005.00 88888.00 2011-09-12 03:04:03.375 255 12734.05 92.80 55004.97 88888.00 2011-09-12 03:04:03.500 255 12734.02 92.80 55004.97 88888.00 2011-09-12 03:04:03.625 255 12734.05 92.80 55005.00 88888.00 2011-09-12 03:04:03.750 255 12734.05 92.83 55005.03 88888.00 2011-09-12 03:04:03.875 255 12734.05 92.83 55005.03 88888.00 2011-09-12 03:04:04.000 255 12734.02 92.80 55004.97 88888.00 2011-09-12 03:04:04.125 255 12734.02 92.78 55004.97 88888.00 2011-09-12 03:04:04.250 255 12733.98 92.75 55005.03 88888.00 2011-09-12 03:04:04.375 255 12734.02 92.80 55005.05 88888.00 2011-09-12 03:04:04.500 255 12733.95 92.78 55005.03 88888.00 2011-09-12 03:04:04.625 255 12733.92 92.78 55005.03 88888.00 2011-09-12 03:04:04.750 255 12733.92 92.80 55005.05 88888.00 2011-09-12 03:04:04.875 255 12733.92 92.80 55005.05 88888.00 2011-09-12 03:04:05.000 255 12733.95 92.78 55005.05 88888.00 2011-09-12 03:04:05.125 255 12733.95 92.78 55005.07 88888.00 2011-09-12 03:04:05.250 255 12733.90 92.75 55005.05 88888.00 2011-09-12 03:04:05.375 255 12733.92 92.75 55005.07 88888.00 2011-09-12 03:04:05.500 255 12733.98 92.75 55005.07 88888.00 2011-09-12 03:04:05.625 255 12733.98 92.75 55005.07 88888.00 2011-09-12 03:04:05.750 255 12733.95 92.75 55005.07 88888.00 2011-09-12 03:04:05.875 255 12733.92 92.72 55005.10 88888.00 2011-09-12 03:04:06.000 255 12733.95 92.72 55005.10 88888.00 2011-09-12 03:04:06.125 255 12733.92 92.72 55005.12 88888.00 2011-09-12 03:04:06.250 255 12733.90 92.70 55005.12 88888.00 2011-09-12 03:04:06.375 255 12733.88 92.70 55005.07 88888.00 2011-09-12 03:04:06.500 255 12733.88 92.70 55005.10 88888.00 2011-09-12 03:04:06.625 255 12733.90 92.72 55005.12 88888.00 2011-09-12 03:04:06.750 255 12733.92 92.72 55005.15 88888.00 2011-09-12 03:04:06.875 255 12733.95 92.72 55005.12 88888.00 2011-09-12 03:04:07.000 255 12733.92 92.72 55005.07 88888.00 2011-09-12 03:04:07.125 255 12733.90 92.67 55005.07 88888.00 2011-09-12 03:04:07.250 255 12733.92 92.67 55005.15 88888.00 2011-09-12 03:04:07.375 255 12733.90 92.70 55005.15 88888.00 2011-09-12 03:04:07.500 255 12733.85 92.67 55005.15 88888.00 2011-09-12 03:04:07.625 255 12733.88 92.70 55005.18 88888.00 2011-09-12 03:04:07.750 255 12733.85 92.70 55005.18 88888.00 2011-09-12 03:04:07.875 255 12733.88 92.70 55005.18 88888.00 2011-09-12 03:04:08.000 255 12733.92 92.67 55005.15 88888.00 2011-09-12 03:04:08.125 255 12733.92 92.67 55005.18 88888.00 2011-09-12 03:04:08.250 255 12733.92 92.65 55005.18 88888.00 2011-09-12 03:04:08.375 255 12733.95 92.67 55005.20 88888.00 2011-09-12 03:04:08.500 255 12733.85 92.65 55005.20 88888.00 2011-09-12 03:04:08.625 255 12733.85 92.65 55005.20 88888.00 2011-09-12 03:04:08.750 255 12733.95 92.65 55005.20 88888.00 2011-09-12 03:04:08.875 255 12733.90 92.67 55005.20 88888.00 2011-09-12 03:04:09.000 255 12733.90 92.65 55005.20 88888.00 2011-09-12 03:04:09.125 255 12733.90 92.62 55005.18 88888.00 2011-09-12 03:04:09.250 255 12733.90 92.62 55005.22 88888.00 2011-09-12 03:04:09.375 255 12733.95 92.65 55005.22 88888.00 2011-09-12 03:04:09.500 255 12734.00 92.65 55005.22 88888.00 2011-09-12 03:04:09.625 255 12733.98 92.62 55005.20 88888.00 2011-09-12 03:04:09.750 255 12733.98 92.62 55005.22 88888.00 2011-09-12 03:04:09.875 255 12733.98 92.62 55005.25 88888.00 2011-09-12 03:04:10.000 255 12733.95 92.58 55005.22 88888.00 2011-09-12 03:04:10.125 255 12734.00 92.60 55005.25 88888.00 2011-09-12 03:04:10.250 255 12733.95 92.62 55005.25 88888.00 2011-09-12 03:04:10.375 255 12733.90 92.60 55005.25 88888.00 2011-09-12 03:04:10.500 255 12733.88 92.58 55005.25 88888.00 2011-09-12 03:04:10.625 255 12733.92 92.58 55005.25 88888.00 2011-09-12 03:04:10.750 255 12734.00 92.60 55005.25 88888.00 2011-09-12 03:04:10.875 255 12734.02 92.62 55005.25 88888.00 2011-09-12 03:04:11.000 255 12734.05 92.62 55005.28 88888.00 2011-09-12 03:04:11.125 255 12734.00 92.60 55005.28 88888.00 2011-09-12 03:04:11.250 255 12733.98 92.60 55005.28 88888.00 2011-09-12 03:04:11.375 255 12734.00 92.60 55005.32 88888.00 2011-09-12 03:04:11.500 255 12734.00 92.62 55005.30 88888.00 2011-09-12 03:04:11.625 255 12733.95 92.60 55005.30 88888.00 2011-09-12 03:04:11.750 255 12733.92 92.58 55005.28 88888.00 2011-09-12 03:04:11.875 255 12733.95 92.55 55005.30 88888.00 2011-09-12 03:04:12.000 255 12733.98 92.58 55005.30 88888.00 2011-09-12 03:04:12.125 255 12734.02 92.60 55005.30 88888.00 2011-09-12 03:04:12.250 255 12734.02 92.58 55005.30 88888.00 2011-09-12 03:04:12.375 255 12734.12 92.55 55005.30 88888.00 2011-09-12 03:04:12.500 255 12734.10 92.53 55005.30 88888.00 2011-09-12 03:04:12.625 255 12734.00 92.55 55005.30 88888.00 2011-09-12 03:04:12.750 255 12733.98 92.55 55005.32 88888.00 2011-09-12 03:04:12.875 255 12734.00 92.55 55005.32 88888.00 2011-09-12 03:04:13.000 255 12734.02 92.53 55005.30 88888.00 2011-09-12 03:04:13.125 255 12734.02 92.50 55005.32 88888.00 2011-09-12 03:04:13.250 255 12734.02 92.47 55005.32 88888.00 2011-09-12 03:04:13.375 255 12734.05 92.50 55005.32 88888.00 2011-09-12 03:04:13.500 255 12734.02 92.50 55005.35 88888.00 2011-09-12 03:04:13.625 255 12734.05 92.50 55005.35 88888.00 2011-09-12 03:04:13.750 255 12734.05 92.53 55005.35 88888.00 2011-09-12 03:04:13.875 255 12734.10 92.50 55005.38 88888.00 2011-09-12 03:04:14.000 255 12734.10 92.53 55005.35 88888.00 2011-09-12 03:04:14.125 255 12734.10 92.53 55005.38 88888.00 2011-09-12 03:04:14.250 255 12734.05 92.50 55005.35 88888.00 2011-09-12 03:04:14.375 255 12734.05 92.50 55005.35 88888.00 2011-09-12 03:04:14.500 255 12734.10 92.53 55005.35 88888.00 2011-09-12 03:04:14.625 255 12734.10 92.53 55005.38 88888.00 2011-09-12 03:04:14.750 255 12734.05 92.50 55005.40 88888.00 2011-09-12 03:04:14.875 255 12734.08 92.50 55005.40 88888.00 2011-09-12 03:04:15.000 255 12734.10 92.50 55005.38 88888.00 2011-09-12 03:04:15.125 255 12734.10 92.53 55005.38 88888.00 2011-09-12 03:04:15.250 255 12734.02 92.50 55005.38 88888.00 2011-09-12 03:04:15.375 255 12734.00 92.50 55005.38 88888.00 2011-09-12 03:04:15.500 255 12734.00 92.50 55005.38 88888.00 2011-09-12 03:04:15.625 255 12734.00 92.50 55005.40 88888.00 2011-09-12 03:04:15.750 255 12734.05 92.47 55005.40 88888.00 2011-09-12 03:04:15.875 255 12734.05 92.47 55005.40 88888.00 2011-09-12 03:04:16.000 255 12734.02 92.47 55005.40 88888.00 2011-09-12 03:04:16.125 255 12734.02 92.47 55005.40 88888.00 2011-09-12 03:04:16.250 255 12734.05 92.47 55005.43 88888.00 2011-09-12 03:04:16.375 255 12734.12 92.50 55005.43 88888.00 2011-09-12 03:04:16.500 255 12734.12 92.50 55005.45 88888.00 2011-09-12 03:04:16.625 255 12734.15 92.55 55005.47 88888.00 2011-09-12 03:04:16.750 255 12734.15 92.53 55005.47 88888.00 2011-09-12 03:04:16.875 255 12734.08 92.50 55005.47 88888.00 2011-09-12 03:04:17.000 255 12734.08 92.47 55005.45 88888.00 2011-09-12 03:04:17.125 255 12734.10 92.47 55005.45 88888.00 2011-09-12 03:04:17.250 255 12734.05 92.50 55005.45 88888.00 2011-09-12 03:04:17.375 255 12734.08 92.47 55005.45 88888.00 2011-09-12 03:04:17.500 255 12734.12 92.50 55005.45 88888.00 2011-09-12 03:04:17.625 255 12734.17 92.50 55005.47 88888.00 2011-09-12 03:04:17.750 255 12734.17 92.45 55005.45 88888.00 2011-09-12 03:04:17.875 255 12734.17 92.45 55005.47 88888.00 2011-09-12 03:04:18.000 255 12734.20 92.47 55005.47 88888.00 2011-09-12 03:04:18.125 255 12734.17 92.47 55005.47 88888.00 2011-09-12 03:04:18.250 255 12734.12 92.45 55005.45 88888.00 2011-09-12 03:04:18.375 255 12734.12 92.47 55005.47 88888.00 2011-09-12 03:04:18.500 255 12734.15 92.53 55005.47 88888.00 2011-09-12 03:04:18.625 255 12734.17 92.50 55005.47 88888.00 2011-09-12 03:04:18.750 255 12734.20 92.47 55005.47 88888.00 2011-09-12 03:04:18.875 255 12734.20 92.50 55005.50 88888.00 2011-09-12 03:04:19.000 255 12734.20 92.50 55005.47 88888.00 2011-09-12 03:04:19.125 255 12734.23 92.53 55005.50 88888.00 2011-09-12 03:04:19.250 255 12734.17 92.50 55005.50 88888.00 2011-09-12 03:04:19.375 255 12734.17 92.50 55005.47 88888.00 2011-09-12 03:04:19.500 255 12734.10 92.50 55005.53 88888.00 2011-09-12 03:04:19.625 255 12734.10 92.50 55005.53 88888.00 2011-09-12 03:04:19.750 255 12734.17 92.50 55005.53 88888.00 2011-09-12 03:04:19.875 255 12734.27 92.50 55005.50 88888.00 2011-09-12 03:04:20.000 255 12734.23 92.53 55005.53 88888.00 2011-09-12 03:04:20.125 255 12734.20 92.53 55005.55 88888.00 2011-09-12 03:04:20.250 255 12734.20 92.50 55005.53 88888.00 2011-09-12 03:04:20.375 255 12734.20 92.50 55005.53 88888.00 2011-09-12 03:04:20.500 255 12734.23 92.50 55005.55 88888.00 2011-09-12 03:04:20.625 255 12734.23 92.53 55005.57 88888.00 2011-09-12 03:04:20.750 255 12734.20 92.55 55005.55 88888.00 2011-09-12 03:04:20.875 255 12734.15 92.53 55005.55 88888.00 2011-09-12 03:04:21.000 255 12734.12 92.50 55005.50 88888.00 2011-09-12 03:04:21.125 255 12734.12 92.53 55005.53 88888.00 2011-09-12 03:04:21.250 255 12734.20 92.53 55005.55 88888.00 2011-09-12 03:04:21.375 255 12734.25 92.50 55005.57 88888.00 2011-09-12 03:04:21.500 255 12734.23 92.50 55005.57 88888.00 2011-09-12 03:04:21.625 255 12734.23 92.53 55005.57 88888.00 2011-09-12 03:04:21.750 255 12734.23 92.53 55005.55 88888.00 2011-09-12 03:04:21.875 255 12734.25 92.53 55005.57 88888.00 2011-09-12 03:04:22.000 255 12734.23 92.53 55005.55 88888.00 2011-09-12 03:04:22.125 255 12734.20 92.53 55005.57 88888.00 2011-09-12 03:04:22.250 255 12734.17 92.53 55005.60 88888.00 2011-09-12 03:04:22.375 255 12734.17 92.58 55005.60 88888.00 2011-09-12 03:04:22.500 255 12734.17 92.58 55005.60 88888.00 2011-09-12 03:04:22.625 255 12734.20 92.58 55005.57 88888.00 2011-09-12 03:04:22.750 255 12734.25 92.55 55005.57 88888.00 2011-09-12 03:04:22.875 255 12734.25 92.55 55005.57 88888.00 2011-09-12 03:04:23.000 255 12734.20 92.55 55005.57 88888.00 2011-09-12 03:04:23.125 255 12734.17 92.58 55005.57 88888.00 2011-09-12 03:04:23.250 255 12734.20 92.58 55005.57 88888.00 2011-09-12 03:04:23.375 255 12734.30 92.58 55005.57 88888.00 2011-09-12 03:04:23.500 255 12734.30 92.60 55005.62 88888.00 2011-09-12 03:04:23.625 255 12734.27 92.60 55005.65 88888.00 2011-09-12 03:04:23.750 255 12734.27 92.60 55005.65 88888.00 2011-09-12 03:04:23.875 255 12734.27 92.65 55005.62 88888.00 2011-09-12 03:04:24.000 255 12734.30 92.65 55005.65 88888.00 2011-09-12 03:04:24.125 255 12734.33 92.65 55005.62 88888.00 2011-09-12 03:04:24.250 255 12734.27 92.58 55005.65 88888.00 2011-09-12 03:04:24.375 255 12734.30 92.60 55005.65 88888.00 2011-09-12 03:04:24.500 255 12734.30 92.62 55005.62 88888.00 2011-09-12 03:04:24.625 255 12734.25 92.62 55005.62 88888.00 2011-09-12 03:04:24.750 255 12734.33 92.62 55005.62 88888.00 2011-09-12 03:04:24.875 255 12734.35 92.65 55005.65 88888.00 2011-09-12 03:04:25.000 255 12734.27 92.65 55005.68 88888.00 2011-09-12 03:04:25.125 255 12734.23 92.65 55005.68 88888.00 2011-09-12 03:04:25.250 255 12734.25 92.62 55005.70 88888.00 2011-09-12 03:04:25.375 255 12734.30 92.67 55005.72 88888.00 2011-09-12 03:04:25.500 255 12734.30 92.70 55005.72 88888.00 2011-09-12 03:04:25.625 255 12734.27 92.67 55005.70 88888.00 2011-09-12 03:04:25.750 255 12734.27 92.67 55005.70 88888.00 2011-09-12 03:04:25.875 255 12734.27 92.65 55005.70 88888.00 2011-09-12 03:04:26.000 255 12734.33 92.67 55005.70 88888.00 2011-09-12 03:04:26.125 255 12734.35 92.67 55005.70 88888.00 2011-09-12 03:04:26.250 255 12734.33 92.67 55005.70 88888.00 2011-09-12 03:04:26.375 255 12734.33 92.72 55005.70 88888.00 2011-09-12 03:04:26.500 255 12734.33 92.72 55005.72 88888.00 2011-09-12 03:04:26.625 255 12734.35 92.75 55005.72 88888.00 2011-09-12 03:04:26.750 255 12734.35 92.75 55005.72 88888.00 2011-09-12 03:04:26.875 255 12734.30 92.75 55005.75 88888.00 2011-09-12 03:04:27.000 255 12734.33 92.72 55005.72 88888.00 2011-09-12 03:04:27.125 255 12734.33 92.75 55005.72 88888.00 2011-09-12 03:04:27.250 255 12734.30 92.78 55005.72 88888.00 2011-09-12 03:04:27.375 255 12734.38 92.78 55005.75 88888.00 2011-09-12 03:04:27.500 255 12734.38 92.78 55005.75 88888.00 2011-09-12 03:04:27.625 255 12734.38 92.78 55005.78 88888.00 2011-09-12 03:04:27.750 255 12734.35 92.78 55005.75 88888.00 2011-09-12 03:04:27.875 255 12734.27 92.78 55005.75 88888.00 2011-09-12 03:04:28.000 255 12734.27 92.75 55005.78 88888.00 2011-09-12 03:04:28.125 255 12734.27 92.78 55005.78 88888.00 2011-09-12 03:04:28.250 255 12734.25 92.80 55005.78 88888.00 2011-09-12 03:04:28.375 255 12734.27 92.80 55005.78 88888.00 2011-09-12 03:04:28.500 255 12734.25 92.80 55005.82 88888.00 2011-09-12 03:04:28.625 255 12734.23 92.80 55005.80 88888.00 2011-09-12 03:04:28.750 255 12734.30 92.80 55005.78 88888.00 2011-09-12 03:04:28.875 255 12734.38 92.85 55005.78 88888.00 2011-09-12 03:04:29.000 255 12734.40 92.88 55005.80 88888.00 2011-09-12 03:04:29.125 255 12734.35 92.85 55005.80 88888.00 2011-09-12 03:04:29.250 255 12734.30 92.80 55005.80 88888.00 2011-09-12 03:04:29.375 255 12734.35 92.83 55005.80 88888.00 2011-09-12 03:04:29.500 255 12734.33 92.85 55005.80 88888.00 2011-09-12 03:04:29.625 255 12734.25 92.85 55005.82 88888.00 2011-09-12 03:04:29.750 255 12734.25 92.85 55005.82 88888.00 2011-09-12 03:04:29.875 255 12734.25 92.88 55005.82 88888.00 2011-09-12 03:04:30.000 255 12734.25 92.88 55005.80 88888.00 2011-09-12 03:04:30.125 255 12734.27 92.90 55005.82 88888.00 2011-09-12 03:04:30.250 255 12734.25 92.88 55005.85 88888.00 2011-09-12 03:04:30.375 255 12734.27 92.88 55005.85 88888.00 2011-09-12 03:04:30.500 255 12734.30 92.90 55005.85 88888.00 2011-09-12 03:04:30.625 255 12734.27 92.90 55005.85 88888.00 2011-09-12 03:04:30.750 255 12734.30 92.90 55005.88 88888.00 2011-09-12 03:04:30.875 255 12734.33 92.90 55005.88 88888.00 2011-09-12 03:04:31.000 255 12734.35 92.92 55005.90 88888.00 2011-09-12 03:04:31.125 255 12734.35 92.97 55005.88 88888.00 2011-09-12 03:04:31.250 255 12734.25 92.95 55005.88 88888.00 2011-09-12 03:04:31.375 255 12734.23 92.95 55005.88 88888.00 2011-09-12 03:04:31.500 255 12734.23 92.97 55005.88 88888.00 2011-09-12 03:04:31.625 255 12734.23 93.03 55005.90 88888.00 2011-09-12 03:04:31.750 255 12734.23 93.03 55005.90 88888.00 2011-09-12 03:04:31.875 255 12734.25 93.05 55005.90 88888.00 2011-09-12 03:04:32.000 255 12734.33 93.05 55005.90 88888.00 2011-09-12 03:04:32.125 255 12734.33 93.05 55005.90 88888.00 2011-09-12 03:04:32.250 255 12734.23 93.05 55005.93 88888.00 2011-09-12 03:04:32.375 255 12734.20 93.05 55005.95 88888.00 2011-09-12 03:04:32.500 255 12734.25 93.08 55005.90 88888.00 2011-09-12 03:04:32.625 255 12734.33 93.10 55005.85 88888.00 2011-09-12 03:04:32.750 255 12734.33 93.10 55005.90 88888.00 2011-09-12 03:04:32.875 255 12734.23 93.08 55005.95 88888.00 2011-09-12 03:04:33.000 255 12734.20 93.12 55005.97 88888.00 2011-09-12 03:04:33.125 255 12734.15 93.12 55005.95 88888.00 2011-09-12 03:04:33.250 255 12734.10 93.08 55005.95 88888.00 2011-09-12 03:04:33.375 255 12734.17 93.12 55005.93 88888.00 2011-09-12 03:04:33.500 255 12734.23 93.17 55005.95 88888.00 2011-09-12 03:04:33.625 255 12734.25 93.17 55006.00 88888.00 2011-09-12 03:04:33.750 255 12734.27 93.17 55005.97 88888.00 2011-09-12 03:04:33.875 255 12734.25 93.17 55005.95 88888.00 2011-09-12 03:04:34.000 255 12734.17 93.17 55005.97 88888.00 2011-09-12 03:04:34.125 255 12734.27 93.22 55006.00 88888.00 2011-09-12 03:04:34.250 255 12734.33 93.22 55006.00 88888.00 2011-09-12 03:04:34.375 255 12734.27 93.25 55005.97 88888.00 2011-09-12 03:04:34.500 255 12734.25 93.28 55006.00 88888.00 2011-09-12 03:04:34.625 255 12734.27 93.28 55006.03 88888.00 2011-09-12 03:04:34.750 255 12734.30 93.28 55006.00 88888.00 2011-09-12 03:04:34.875 255 12734.30 93.22 55006.03 88888.00 2011-09-12 03:04:35.000 255 12734.30 93.28 55006.03 88888.00 2011-09-12 03:04:35.125 255 12734.27 93.30 55006.03 88888.00 2011-09-12 03:04:35.250 255 12734.25 93.30 55006.07 88888.00 2011-09-12 03:04:35.375 255 12734.30 93.35 55006.07 88888.00 2011-09-12 03:04:35.500 255 12734.27 93.38 55006.07 88888.00 2011-09-12 03:04:35.625 255 12734.30 93.38 55006.05 88888.00 2011-09-12 03:04:35.750 255 12734.27 93.40 55006.07 88888.00 2011-09-12 03:04:35.875 255 12734.33 93.40 55006.07 88888.00 2011-09-12 03:04:36.000 255 12734.35 93.42 55006.07 88888.00 2011-09-12 03:04:36.125 255 12734.33 93.45 55006.07 88888.00 2011-09-12 03:04:36.250 255 12734.25 93.45 55006.10 88888.00 2011-09-12 03:04:36.375 255 12734.25 93.45 55006.12 88888.00 2011-09-12 03:04:36.500 255 12734.25 93.47 55006.12 88888.00 2011-09-12 03:04:36.625 255 12734.25 93.50 55006.10 88888.00 2011-09-12 03:04:36.750 255 12734.23 93.47 55006.12 88888.00 2011-09-12 03:04:36.875 255 12734.23 93.50 55006.15 88888.00 2011-09-12 03:04:37.000 255 12734.25 93.50 55006.10 88888.00 2011-09-12 03:04:37.125 255 12734.33 93.47 55006.07 88888.00 2011-09-12 03:04:37.250 255 12734.33 93.50 55006.10 88888.00 2011-09-12 03:04:37.375 255 12734.30 93.55 55006.12 88888.00 2011-09-12 03:04:37.500 255 12734.23 93.55 55006.12 88888.00 2011-09-12 03:04:37.625 255 12734.27 93.55 55006.15 88888.00 2011-09-12 03:04:37.750 255 12734.30 93.58 55006.15 88888.00 2011-09-12 03:04:37.875 255 12734.30 93.60 55006.15 88888.00 2011-09-12 03:04:38.000 255 12734.27 93.58 55006.15 88888.00 2011-09-12 03:04:38.125 255 12734.30 93.60 55006.15 88888.00 2011-09-12 03:04:38.250 255 12734.30 93.60 55006.18 88888.00 2011-09-12 03:04:38.375 255 12734.33 93.65 55006.18 88888.00 2011-09-12 03:04:38.500 255 12734.35 93.65 55006.18 88888.00 2011-09-12 03:04:38.625 255 12734.35 93.67 55006.18 88888.00 2011-09-12 03:04:38.750 255 12734.35 93.65 55006.18 88888.00 2011-09-12 03:04:38.875 255 12734.33 93.67 55006.18 88888.00 2011-09-12 03:04:39.000 255 12734.35 93.70 55006.18 88888.00 2011-09-12 03:04:39.125 255 12734.38 93.70 55006.18 88888.00 2011-09-12 03:04:39.250 255 12734.33 93.70 55006.18 88888.00 2011-09-12 03:04:39.375 255 12734.27 93.72 55006.18 88888.00 2011-09-12 03:04:39.500 255 12734.25 93.75 55006.22 88888.00 2011-09-12 03:04:39.625 255 12734.30 93.75 55006.22 88888.00 2011-09-12 03:04:39.750 255 12734.27 93.75 55006.25 88888.00 2011-09-12 03:04:39.875 255 12734.20 93.78 55006.25 88888.00 2011-09-12 03:04:40.000 255 12734.25 93.80 55006.22 88888.00 2011-09-12 03:04:40.125 255 12734.27 93.83 55006.25 88888.00 2011-09-12 03:04:40.250 255 12734.27 93.88 55006.25 88888.00 2011-09-12 03:04:40.375 255 12734.35 93.85 55006.22 88888.00 2011-09-12 03:04:40.500 255 12734.33 93.88 55006.25 88888.00 2011-09-12 03:04:40.625 255 12734.30 93.85 55006.25 88888.00 2011-09-12 03:04:40.750 255 12734.33 93.85 55006.22 88888.00 2011-09-12 03:04:40.875 255 12734.35 93.85 55006.25 88888.00 2011-09-12 03:04:41.000 255 12734.38 93.85 55006.25 88888.00 2011-09-12 03:04:41.125 255 12734.40 93.88 55006.28 88888.00 2011-09-12 03:04:41.250 255 12734.35 93.92 55006.28 88888.00 2011-09-12 03:04:41.375 255 12734.38 93.95 55006.28 88888.00 2011-09-12 03:04:41.500 255 12734.35 93.95 55006.28 88888.00 2011-09-12 03:04:41.625 255 12734.35 93.95 55006.30 88888.00 2011-09-12 03:04:41.750 255 12734.33 93.97 55006.28 88888.00 2011-09-12 03:04:41.875 255 12734.33 94.00 55006.28 88888.00 2011-09-12 03:04:42.000 255 12734.35 94.03 55006.28 88888.00 2011-09-12 03:04:42.125 255 12734.38 94.00 55006.28 88888.00 2011-09-12 03:04:42.250 255 12734.38 94.03 55006.28 88888.00 2011-09-12 03:04:42.375 255 12734.45 94.08 55006.30 88888.00 2011-09-12 03:04:42.500 255 12734.42 94.08 55006.32 88888.00 2011-09-12 03:04:42.625 255 12734.35 94.05 55006.35 88888.00 2011-09-12 03:04:42.750 255 12734.38 94.08 55006.35 88888.00 2011-09-12 03:04:42.875 255 12734.42 94.10 55006.30 88888.00 2011-09-12 03:04:43.000 255 12734.42 94.12 55006.32 88888.00 2011-09-12 03:04:43.125 255 12734.40 94.15 55006.32 88888.00 2011-09-12 03:04:43.250 255 12734.35 94.12 55006.35 88888.00 2011-09-12 03:04:43.375 255 12734.38 94.12 55006.32 88888.00 2011-09-12 03:04:43.500 255 12734.38 94.12 55006.32 88888.00 2011-09-12 03:04:43.625 255 12734.35 94.15 55006.35 88888.00 2011-09-12 03:04:43.750 255 12734.30 94.15 55006.35 88888.00 2011-09-12 03:04:43.875 255 12734.27 94.15 55006.35 88888.00 2011-09-12 03:04:44.000 255 12734.38 94.20 55006.35 88888.00 2011-09-12 03:04:44.125 255 12734.38 94.20 55006.38 88888.00 2011-09-12 03:04:44.250 255 12734.33 94.20 55006.35 88888.00 2011-09-12 03:04:44.375 255 12734.33 94.20 55006.35 88888.00 2011-09-12 03:04:44.500 255 12734.35 94.22 55006.38 88888.00 2011-09-12 03:04:44.625 255 12734.38 94.25 55006.38 88888.00 2011-09-12 03:04:44.750 255 12734.35 94.25 55006.40 88888.00 2011-09-12 03:04:44.875 255 12734.33 94.25 55006.38 88888.00 2011-09-12 03:04:45.000 255 12734.33 94.25 55006.38 88888.00 2011-09-12 03:04:45.125 255 12734.38 94.30 55006.40 88888.00 2011-09-12 03:04:45.250 255 12734.38 94.30 55006.43 88888.00 2011-09-12 03:04:45.375 255 12734.40 94.35 55006.43 88888.00 2011-09-12 03:04:45.500 255 12734.40 94.38 55006.43 88888.00 2011-09-12 03:04:45.625 255 12734.33 94.35 55006.43 88888.00 2011-09-12 03:04:45.750 255 12734.27 94.35 55006.43 88888.00 2011-09-12 03:04:45.875 255 12734.33 94.38 55006.45 88888.00 2011-09-12 03:04:46.000 255 12734.38 94.40 55006.43 88888.00 2011-09-12 03:04:46.125 255 12734.42 94.40 55006.45 88888.00 2011-09-12 03:04:46.250 255 12734.40 94.40 55006.45 88888.00 2011-09-12 03:04:46.375 255 12734.38 94.45 55006.45 88888.00 2011-09-12 03:04:46.500 255 12734.38 94.40 55006.45 88888.00 2011-09-12 03:04:46.625 255 12734.38 94.42 55006.43 88888.00 2011-09-12 03:04:46.750 255 12734.33 94.42 55006.43 88888.00 2011-09-12 03:04:46.875 255 12734.23 94.42 55006.40 88888.00 2011-09-12 03:04:47.000 255 12734.20 94.42 55006.43 88888.00 2011-09-12 03:04:47.125 255 12734.27 94.47 55006.45 88888.00 2011-09-12 03:04:47.250 255 12734.33 94.47 55006.47 88888.00 2011-09-12 03:04:47.375 255 12734.35 94.47 55006.45 88888.00 2011-09-12 03:04:47.500 255 12734.38 94.47 55006.45 88888.00 2011-09-12 03:04:47.625 255 12734.35 94.47 55006.47 88888.00 2011-09-12 03:04:47.750 255 12734.33 94.47 55006.45 88888.00 2011-09-12 03:04:47.875 255 12734.27 94.45 55006.47 88888.00 2011-09-12 03:04:48.000 255 12734.27 94.45 55006.47 88888.00 2011-09-12 03:04:48.125 255 12734.35 94.50 55006.47 88888.00 2011-09-12 03:04:48.250 255 12734.38 94.53 55006.47 88888.00 2011-09-12 03:04:48.375 255 12734.38 94.55 55006.50 88888.00 2011-09-12 03:04:48.500 255 12734.35 94.53 55006.50 88888.00 2011-09-12 03:04:48.625 255 12734.33 94.53 55006.50 88888.00 2011-09-12 03:04:48.750 255 12734.27 94.55 55006.50 88888.00 2011-09-12 03:04:48.875 255 12734.27 94.58 55006.50 88888.00 2011-09-12 03:04:49.000 255 12734.33 94.55 55006.47 88888.00 2011-09-12 03:04:49.125 255 12734.38 94.55 55006.47 88888.00 2011-09-12 03:04:49.250 255 12734.40 94.55 55006.50 88888.00 2011-09-12 03:04:49.375 255 12734.40 94.58 55006.53 88888.00 2011-09-12 03:04:49.500 255 12734.40 94.60 55006.55 88888.00 2011-09-12 03:04:49.625 255 12734.42 94.62 55006.53 88888.00 2011-09-12 03:04:49.750 255 12734.38 94.62 55006.53 88888.00 2011-09-12 03:04:49.875 255 12734.38 94.60 55006.55 88888.00 2011-09-12 03:04:50.000 255 12734.40 94.60 55006.55 88888.00 2011-09-12 03:04:50.125 255 12734.45 94.60 55006.57 88888.00 2011-09-12 03:04:50.250 255 12734.45 94.62 55006.55 88888.00 2011-09-12 03:04:50.375 255 12734.48 94.65 55006.55 88888.00 2011-09-12 03:04:50.500 255 12734.42 94.65 55006.57 88888.00 2011-09-12 03:04:50.625 255 12734.38 94.67 55006.60 88888.00 2011-09-12 03:04:50.750 255 12734.38 94.70 55006.60 88888.00 2011-09-12 03:04:50.875 255 12734.35 94.65 55006.60 88888.00 2011-09-12 03:04:51.000 255 12734.35 94.67 55006.60 88888.00 2011-09-12 03:04:51.125 255 12734.35 94.67 55006.60 88888.00 2011-09-12 03:04:51.250 255 12734.33 94.70 55006.62 88888.00 2011-09-12 03:04:51.375 255 12734.38 94.72 55006.60 88888.00 2011-09-12 03:04:51.500 255 12734.35 94.72 55006.62 88888.00 2011-09-12 03:04:51.625 255 12734.38 94.75 55006.62 88888.00 2011-09-12 03:04:51.750 255 12734.35 94.72 55006.60 88888.00 2011-09-12 03:04:51.875 255 12734.30 94.78 55006.60 88888.00 2011-09-12 03:04:52.000 255 12734.33 94.78 55006.62 88888.00 2011-09-12 03:04:52.125 255 12734.38 94.80 55006.65 88888.00 2011-09-12 03:04:52.250 255 12734.35 94.78 55006.65 88888.00 2011-09-12 03:04:52.375 255 12734.33 94.78 55006.62 88888.00 2011-09-12 03:04:52.500 255 12734.30 94.75 55006.62 88888.00 2011-09-12 03:04:52.625 255 12734.30 94.80 55006.65 88888.00 2011-09-12 03:04:52.750 255 12734.25 94.83 55006.68 88888.00 2011-09-12 03:04:52.875 255 12734.23 94.80 55006.65 88888.00 2011-09-12 03:04:53.000 255 12734.25 94.80 55006.65 88888.00 2011-09-12 03:04:53.125 255 12734.30 94.80 55006.65 88888.00 2011-09-12 03:04:53.250 255 12734.33 94.80 55006.68 88888.00 2011-09-12 03:04:53.375 255 12734.38 94.83 55006.70 88888.00 2011-09-12 03:04:53.500 255 12734.40 94.83 55006.70 88888.00 2011-09-12 03:04:53.625 255 12734.40 94.83 55006.70 88888.00 2011-09-12 03:04:53.750 255 12734.40 94.85 55006.72 88888.00 2011-09-12 03:04:53.875 255 12734.38 94.83 55006.72 88888.00 2011-09-12 03:04:54.000 255 12734.35 94.83 55006.70 88888.00 2011-09-12 03:04:54.125 255 12734.33 94.83 55006.72 88888.00 2011-09-12 03:04:54.250 255 12734.27 94.85 55006.75 88888.00 2011-09-12 03:04:54.375 255 12734.35 94.85 55006.75 88888.00 2011-09-12 03:04:54.500 255 12734.30 94.85 55006.72 88888.00 2011-09-12 03:04:54.625 255 12734.23 94.83 55006.72 88888.00 2011-09-12 03:04:54.750 255 12734.23 94.85 55006.72 88888.00 2011-09-12 03:04:54.875 255 12734.27 94.90 55006.72 88888.00 2011-09-12 03:04:55.000 255 12734.33 94.92 55006.72 88888.00 2011-09-12 03:04:55.125 255 12734.27 94.90 55006.75 88888.00 2011-09-12 03:04:55.250 255 12734.30 94.88 55006.75 88888.00 2011-09-12 03:04:55.375 255 12734.33 94.90 55006.75 88888.00 2011-09-12 03:04:55.500 255 12734.33 94.90 55006.75 88888.00 2011-09-12 03:04:55.625 255 12734.35 94.90 55006.75 88888.00 2011-09-12 03:04:55.750 255 12734.30 94.95 55006.75 88888.00 2011-09-12 03:04:55.875 255 12734.25 94.97 55006.78 88888.00 2011-09-12 03:04:56.000 255 12734.33 94.97 55006.78 88888.00 2011-09-12 03:04:56.125 255 12734.40 94.97 55006.80 88888.00 2011-09-12 03:04:56.250 255 12734.40 94.97 55006.78 88888.00 2011-09-12 03:04:56.375 255 12734.40 94.97 55006.78 88888.00 2011-09-12 03:04:56.500 255 12734.33 94.95 55006.78 88888.00 2011-09-12 03:04:56.625 255 12734.23 94.92 55006.78 88888.00 2011-09-12 03:04:56.750 255 12734.25 94.95 55006.80 88888.00 2011-09-12 03:04:56.875 255 12734.38 94.95 55006.80 88888.00 2011-09-12 03:04:57.000 255 12734.45 94.97 55006.78 88888.00 2011-09-12 03:04:57.125 255 12734.42 94.97 55006.78 88888.00 2011-09-12 03:04:57.250 255 12734.30 94.95 55006.80 88888.00 2011-09-12 03:04:57.375 255 12734.35 94.97 55006.80 88888.00 2011-09-12 03:04:57.500 255 12734.40 95.03 55006.82 88888.00 2011-09-12 03:04:57.625 255 12734.38 95.08 55006.85 88888.00 2011-09-12 03:04:57.750 255 12734.38 95.03 55006.82 88888.00 2011-09-12 03:04:57.875 255 12734.40 95.00 55006.82 88888.00 2011-09-12 03:04:58.000 255 12734.30 95.05 55006.82 88888.00 2011-09-12 03:04:58.125 255 12734.25 95.08 55006.85 88888.00 2011-09-12 03:04:58.250 255 12734.25 95.05 55006.85 88888.00 2011-09-12 03:04:58.375 255 12734.33 95.08 55006.85 88888.00 2011-09-12 03:04:58.500 255 12734.30 95.08 55006.85 88888.00 2011-09-12 03:04:58.625 255 12734.25 95.05 55006.85 88888.00 2011-09-12 03:04:58.750 255 12734.27 95.10 55006.85 88888.00 2011-09-12 03:04:58.875 255 12734.35 95.10 55006.88 88888.00 2011-09-12 03:04:59.000 255 12734.40 95.10 55006.85 88888.00 2011-09-12 03:04:59.125 255 12734.38 95.15 55006.88 88888.00 2011-09-12 03:04:59.250 255 12734.33 95.12 55006.93 88888.00 2011-09-12 03:04:59.375 255 12734.35 95.15 55006.93 88888.00 2011-09-12 03:04:59.500 255 12734.30 95.15 55006.95 88888.00 2011-09-12 03:04:59.625 255 12734.30 95.12 55006.93 88888.00 2011-09-12 03:04:59.750 255 12734.33 95.12 55006.95 88888.00 2011-09-12 03:04:59.875 255 12734.30 95.17 55006.95 88888.00 2011-09-12 03:05:00.000 255 12734.35 95.20 55006.95 88888.00 2011-09-12 03:05:00.125 255 12734.38 95.17 55006.95 88888.00 2011-09-12 03:05:00.250 255 12734.40 95.17 55006.97 88888.00 2011-09-12 03:05:00.375 255 12734.40 95.17 55007.00 88888.00 2011-09-12 03:05:00.500 255 12734.27 95.15 55006.97 88888.00 2011-09-12 03:05:00.625 255 12734.27 95.15 55006.95 88888.00 2011-09-12 03:05:00.750 255 12734.30 95.15 55006.93 88888.00 2011-09-12 03:05:00.875 255 12734.35 95.17 55006.93 88888.00 2011-09-12 03:05:01.000 255 12734.35 95.17 55006.93 88888.00 2011-09-12 03:05:01.125 255 12734.35 95.17 55006.95 88888.00 2011-09-12 03:05:01.250 255 12734.30 95.17 55007.00 88888.00 2011-09-12 03:05:01.375 255 12734.33 95.22 55006.97 88888.00 2011-09-12 03:05:01.500 255 12734.40 95.22 55007.00 88888.00 2011-09-12 03:05:01.625 255 12734.40 95.22 55007.00 88888.00 2011-09-12 03:05:01.750 255 12734.40 95.22 55006.97 88888.00 2011-09-12 03:05:01.875 255 12734.38 95.20 55006.97 88888.00 2011-09-12 03:05:02.000 255 12734.33 95.20 55006.97 88888.00 2011-09-12 03:05:02.125 255 12734.33 95.25 55007.03 88888.00 2011-09-12 03:05:02.250 255 12734.33 95.25 55007.03 88888.00 2011-09-12 03:05:02.375 255 12734.30 95.25 55007.00 88888.00 2011-09-12 03:05:02.500 255 12734.38 95.25 55006.97 88888.00 2011-09-12 03:05:02.625 255 12734.40 95.28 55007.00 88888.00 2011-09-12 03:05:02.750 255 12734.35 95.25 55007.00 88888.00 2011-09-12 03:05:02.875 255 12734.33 95.25 55007.03 88888.00 2011-09-12 03:05:03.000 255 12734.38 95.25 55007.00 88888.00 2011-09-12 03:05:03.125 255 12734.33 95.25 55007.03 88888.00 2011-09-12 03:05:03.250 255 12734.33 95.25 55007.03 88888.00 2011-09-12 03:05:03.375 255 12734.38 95.28 55007.03 88888.00 2011-09-12 03:05:03.500 255 12734.38 95.28 55007.03 88888.00 2011-09-12 03:05:03.625 255 12734.38 95.28 55007.05 88888.00 2011-09-12 03:05:03.750 255 12734.35 95.28 55007.07 88888.00 2011-09-12 03:05:03.875 255 12734.33 95.33 55007.10 88888.00 2011-09-12 03:05:04.000 255 12734.33 95.35 55007.10 88888.00 2011-09-12 03:05:04.125 255 12734.38 95.35 55007.10 88888.00 2011-09-12 03:05:04.250 255 12734.42 95.33 55007.10 88888.00 2011-09-12 03:05:04.375 255 12734.45 95.35 55007.12 88888.00 2011-09-12 03:05:04.500 255 12734.40 95.35 55007.10 88888.00 2011-09-12 03:05:04.625 255 12734.40 95.33 55007.07 88888.00 2011-09-12 03:05:04.750 255 12734.38 95.30 55007.07 88888.00 2011-09-12 03:05:04.875 255 12734.40 95.33 55007.07 88888.00 2011-09-12 03:05:05.000 255 12734.38 95.35 55007.07 88888.00 2011-09-12 03:05:05.125 255 12734.35 95.35 55007.12 88888.00 2011-09-12 03:05:05.250 255 12734.38 95.35 55007.12 88888.00 2011-09-12 03:05:05.375 255 12734.38 95.33 55007.10 88888.00 2011-09-12 03:05:05.500 255 12734.38 95.33 55007.10 88888.00 2011-09-12 03:05:05.625 255 12734.40 95.35 55007.12 88888.00 2011-09-12 03:05:05.750 255 12734.40 95.38 55007.12 88888.00 2011-09-12 03:05:05.875 255 12734.40 95.38 55007.12 88888.00 2011-09-12 03:05:06.000 255 12734.38 95.40 55007.12 88888.00 2011-09-12 03:05:06.125 255 12734.40 95.40 55007.12 88888.00 2011-09-12 03:05:06.250 255 12734.40 95.45 55007.15 88888.00 2011-09-12 03:05:06.375 255 12734.45 95.42 55007.12 88888.00 2011-09-12 03:05:06.500 255 12734.40 95.42 55007.15 88888.00 2011-09-12 03:05:06.625 255 12734.40 95.42 55007.15 88888.00 2011-09-12 03:05:06.750 255 12734.40 95.42 55007.15 88888.00 2011-09-12 03:05:06.875 255 12734.42 95.42 55007.12 88888.00 2011-09-12 03:05:07.000 255 12734.45 95.40 55007.12 88888.00 2011-09-12 03:05:07.125 255 12734.50 95.42 55007.15 88888.00 2011-09-12 03:05:07.250 255 12734.48 95.38 55007.18 88888.00 2011-09-12 03:05:07.375 255 12734.45 95.40 55007.18 88888.00 2011-09-12 03:05:07.500 255 12734.40 95.42 55007.18 88888.00 2011-09-12 03:05:07.625 255 12734.42 95.42 55007.15 88888.00 2011-09-12 03:05:07.750 255 12734.45 95.42 55007.12 88888.00 2011-09-12 03:05:07.875 255 12734.48 95.42 55007.15 88888.00 2011-09-12 03:05:08.000 255 12734.52 95.45 55007.15 88888.00 2011-09-12 03:05:08.125 255 12734.52 95.45 55007.20 88888.00 2011-09-12 03:05:08.250 255 12734.50 95.40 55007.18 88888.00 2011-09-12 03:05:08.375 255 12734.45 95.45 55007.18 88888.00 2011-09-12 03:05:08.500 255 12734.45 95.47 55007.18 88888.00 2011-09-12 03:05:08.625 255 12734.55 95.50 55007.18 88888.00 2011-09-12 03:05:08.750 255 12734.60 95.47 55007.18 88888.00 2011-09-12 03:05:08.875 255 12734.58 95.45 55007.18 88888.00 2011-09-12 03:05:09.000 255 12734.60 95.45 55007.15 88888.00 2011-09-12 03:05:09.125 255 12734.58 95.47 55007.18 88888.00 2011-09-12 03:05:09.250 255 12734.60 95.50 55007.20 88888.00 2011-09-12 03:05:09.375 255 12734.58 95.50 55007.18 88888.00 2011-09-12 03:05:09.500 255 12734.55 95.47 55007.18 88888.00 2011-09-12 03:05:09.625 255 12734.52 95.50 55007.18 88888.00 2011-09-12 03:05:09.750 255 12734.52 95.47 55007.20 88888.00 2011-09-12 03:05:09.875 255 12734.55 95.45 55007.20 88888.00 2011-09-12 03:05:10.000 255 12734.55 95.47 55007.20 88888.00 2011-09-12 03:05:10.125 255 12734.55 95.53 55007.22 88888.00 2011-09-12 03:05:10.250 255 12734.58 95.53 55007.22 88888.00 2011-09-12 03:05:10.375 255 12734.60 95.53 55007.22 88888.00 2011-09-12 03:05:10.500 255 12734.52 95.47 55007.22 88888.00 2011-09-12 03:05:10.625 255 12734.42 95.47 55007.20 88888.00 2011-09-12 03:05:10.750 255 12734.45 95.50 55007.20 88888.00 2011-09-12 03:05:10.875 255 12734.55 95.50 55007.22 88888.00 2011-09-12 03:05:11.000 255 12734.55 95.53 55007.22 88888.00 2011-09-12 03:05:11.125 255 12734.58 95.53 55007.22 88888.00 2011-09-12 03:05:11.250 255 12734.52 95.53 55007.22 88888.00 2011-09-12 03:05:11.375 255 12734.58 95.55 55007.22 88888.00 2011-09-12 03:05:11.500 255 12734.58 95.53 55007.20 88888.00 2011-09-12 03:05:11.625 255 12734.55 95.53 55007.25 88888.00 2011-09-12 03:05:11.750 255 12734.58 95.53 55007.22 88888.00 2011-09-12 03:05:11.875 255 12734.60 95.50 55007.22 88888.00 2011-09-12 03:05:12.000 255 12734.60 95.50 55007.22 88888.00 2011-09-12 03:05:12.125 255 12734.62 95.50 55007.25 88888.00 2011-09-12 03:05:12.250 255 12734.62 95.47 55007.28 88888.00 2011-09-12 03:05:12.375 255 12734.62 95.47 55007.28 88888.00 2011-09-12 03:05:12.500 255 12734.60 95.47 55007.28 88888.00 2011-09-12 03:05:12.625 255 12734.58 95.47 55007.25 88888.00 2011-09-12 03:05:12.750 255 12734.58 95.50 55007.22 88888.00 2011-09-12 03:05:12.875 255 12734.60 95.47 55007.22 88888.00 2011-09-12 03:05:13.000 255 12734.62 95.50 55007.25 88888.00 2011-09-12 03:05:13.125 255 12734.58 95.53 55007.28 88888.00 2011-09-12 03:05:13.250 255 12734.55 95.53 55007.28 88888.00 2011-09-12 03:05:13.375 255 12734.60 95.53 55007.28 88888.00 2011-09-12 03:05:13.500 255 12734.67 95.53 55007.25 88888.00 2011-09-12 03:05:13.625 255 12734.73 95.50 55007.28 88888.00 2011-09-12 03:05:13.750 255 12734.65 95.47 55007.28 88888.00 2011-09-12 03:05:13.875 255 12734.62 95.50 55007.28 88888.00 2011-09-12 03:05:14.000 255 12734.65 95.53 55007.28 88888.00 2011-09-12 03:05:14.125 255 12734.62 95.47 55007.28 88888.00 2011-09-12 03:05:14.250 255 12734.60 95.47 55007.30 88888.00 2011-09-12 03:05:14.375 255 12734.65 95.47 55007.30 88888.00 2011-09-12 03:05:14.500 255 12734.67 95.50 55007.30 88888.00 2011-09-12 03:05:14.625 255 12734.62 95.53 55007.30 88888.00 2011-09-12 03:05:14.750 255 12734.62 95.53 55007.30 88888.00 2011-09-12 03:05:14.875 255 12734.65 95.47 55007.30 88888.00 2011-09-12 03:05:15.000 255 12734.67 95.50 55007.30 88888.00 2011-09-12 03:05:15.125 255 12734.67 95.50 55007.30 88888.00 2011-09-12 03:05:15.250 255 12734.67 95.53 55007.30 88888.00 2011-09-12 03:05:15.375 255 12734.70 95.53 55007.32 88888.00 2011-09-12 03:05:15.500 255 12734.75 95.47 55007.32 88888.00 2011-09-12 03:05:15.625 255 12734.73 95.47 55007.32 88888.00 2011-09-12 03:05:15.750 255 12734.70 95.50 55007.32 88888.00 2011-09-12 03:05:15.875 255 12734.67 95.53 55007.35 88888.00 2011-09-12 03:05:16.000 255 12734.70 95.53 55007.30 88888.00 2011-09-12 03:05:16.125 255 12734.73 95.50 55007.30 88888.00 2011-09-12 03:05:16.250 255 12734.70 95.50 55007.32 88888.00 2011-09-12 03:05:16.375 255 12734.75 95.53 55007.32 88888.00 2011-09-12 03:05:16.500 255 12734.77 95.53 55007.32 88888.00 2011-09-12 03:05:16.625 255 12734.77 95.50 55007.32 88888.00 2011-09-12 03:05:16.750 255 12734.77 95.50 55007.35 88888.00 2011-09-12 03:05:16.875 255 12734.75 95.50 55007.35 88888.00 2011-09-12 03:05:17.000 255 12734.73 95.47 55007.32 88888.00 2011-09-12 03:05:17.125 255 12734.70 95.50 55007.32 88888.00 2011-09-12 03:05:17.250 255 12734.67 95.53 55007.38 88888.00 2011-09-12 03:05:17.375 255 12734.80 95.55 55007.40 88888.00 2011-09-12 03:05:17.500 255 12734.83 95.50 55007.40 88888.00 2011-09-12 03:05:17.625 255 12734.77 95.50 55007.38 88888.00 2011-09-12 03:05:17.750 255 12734.77 95.47 55007.38 88888.00 2011-09-12 03:05:17.875 255 12734.80 95.45 55007.38 88888.00 2011-09-12 03:05:18.000 255 12734.83 95.47 55007.40 88888.00 2011-09-12 03:05:18.125 255 12734.83 95.53 55007.40 88888.00 2011-09-12 03:05:18.250 255 12734.80 95.50 55007.45 88888.00 2011-09-12 03:05:18.375 255 12734.85 95.47 55007.43 88888.00 2011-09-12 03:05:18.500 255 12734.85 95.50 55007.45 88888.00 2011-09-12 03:05:18.625 255 12734.83 95.50 55007.45 88888.00 2011-09-12 03:05:18.750 255 12734.75 95.45 55007.43 88888.00 2011-09-12 03:05:18.875 255 12734.70 95.42 55007.43 88888.00 2011-09-12 03:05:19.000 255 12734.73 95.45 55007.43 88888.00 2011-09-12 03:05:19.125 255 12734.77 95.45 55007.43 88888.00 2011-09-12 03:05:19.250 255 12734.80 95.50 55007.43 88888.00 2011-09-12 03:05:19.375 255 12734.85 95.47 55007.45 88888.00 2011-09-12 03:05:19.500 255 12734.83 95.47 55007.43 88888.00 2011-09-12 03:05:19.625 255 12734.77 95.42 55007.43 88888.00 2011-09-12 03:05:19.750 255 12734.77 95.40 55007.45 88888.00 2011-09-12 03:05:19.875 255 12734.80 95.42 55007.47 88888.00 2011-09-12 03:05:20.000 255 12734.83 95.42 55007.47 88888.00 2011-09-12 03:05:20.125 255 12734.85 95.40 55007.47 88888.00 2011-09-12 03:05:20.250 255 12734.77 95.38 55007.50 88888.00 2011-09-12 03:05:20.375 255 12734.80 95.35 55007.50 88888.00 2011-09-12 03:05:20.500 255 12734.83 95.38 55007.50 88888.00 2011-09-12 03:05:20.625 255 12734.88 95.45 55007.50 88888.00 2011-09-12 03:05:20.750 255 12734.83 95.50 55007.50 88888.00 2011-09-12 03:05:20.875 255 12734.80 95.42 55007.53 88888.00 2011-09-12 03:05:21.000 255 12734.77 95.40 55007.50 88888.00 2011-09-12 03:05:21.125 255 12734.80 95.40 55007.53 88888.00 2011-09-12 03:05:21.250 255 12734.80 95.38 55007.50 88888.00 2011-09-12 03:05:21.375 255 12734.83 95.40 55007.53 88888.00 2011-09-12 03:05:21.500 255 12734.77 95.38 55007.53 88888.00 2011-09-12 03:05:21.625 255 12734.80 95.38 55007.53 88888.00 2011-09-12 03:05:21.750 255 12734.83 95.38 55007.53 88888.00 2011-09-12 03:05:21.875 255 12734.88 95.38 55007.55 88888.00 2011-09-12 03:05:22.000 255 12734.83 95.40 55007.55 88888.00 2011-09-12 03:05:22.125 255 12734.80 95.38 55007.53 88888.00 2011-09-12 03:05:22.250 255 12734.80 95.33 55007.53 88888.00 2011-09-12 03:05:22.375 255 12734.85 95.38 55007.53 88888.00 2011-09-12 03:05:22.500 255 12734.85 95.40 55007.55 88888.00 2011-09-12 03:05:22.625 255 12734.85 95.38 55007.60 88888.00 2011-09-12 03:05:22.750 255 12734.83 95.40 55007.57 88888.00 2011-09-12 03:05:22.875 255 12734.85 95.38 55007.57 88888.00 2011-09-12 03:05:23.000 255 12734.90 95.38 55007.55 88888.00 2011-09-12 03:05:23.125 255 12734.92 95.38 55007.55 88888.00 2011-09-12 03:05:23.250 255 12734.88 95.38 55007.55 88888.00 2011-09-12 03:05:23.375 255 12734.92 95.40 55007.57 88888.00 2011-09-12 03:05:23.500 255 12734.88 95.40 55007.57 88888.00 2011-09-12 03:05:23.625 255 12734.80 95.35 55007.57 88888.00 2011-09-12 03:05:23.750 255 12734.80 95.33 55007.60 88888.00 2011-09-12 03:05:23.875 255 12734.85 95.35 55007.60 88888.00 2011-09-12 03:05:24.000 255 12734.80 95.35 55007.60 88888.00 2011-09-12 03:05:24.125 255 12734.77 95.35 55007.60 88888.00 2011-09-12 03:05:24.250 255 12734.80 95.35 55007.62 88888.00 2011-09-12 03:05:24.375 255 12734.88 95.33 55007.65 88888.00 2011-09-12 03:05:24.500 255 12734.83 95.33 55007.65 88888.00 2011-09-12 03:05:24.625 255 12734.85 95.33 55007.65 88888.00 2011-09-12 03:05:24.750 255 12734.88 95.33 55007.65 88888.00 2011-09-12 03:05:24.875 255 12734.88 95.33 55007.68 88888.00 2011-09-12 03:05:25.000 255 12734.85 95.30 55007.68 88888.00 2011-09-12 03:05:25.125 255 12734.88 95.35 55007.68 88888.00 2011-09-12 03:05:25.250 255 12734.83 95.28 55007.68 88888.00 2011-09-12 03:05:25.375 255 12734.83 95.28 55007.68 88888.00 2011-09-12 03:05:25.500 255 12734.77 95.28 55007.68 88888.00 2011-09-12 03:05:25.625 255 12734.70 95.28 55007.70 88888.00 2011-09-12 03:05:25.750 255 12734.77 95.25 55007.70 88888.00 2011-09-12 03:05:25.875 255 12734.83 95.25 55007.70 88888.00 2011-09-12 03:05:26.000 255 12734.83 95.25 55007.68 88888.00 2011-09-12 03:05:26.125 255 12734.80 95.22 55007.70 88888.00 2011-09-12 03:05:26.250 255 12734.80 95.22 55007.72 88888.00 2011-09-12 03:05:26.375 255 12734.83 95.25 55007.70 88888.00 2011-09-12 03:05:26.500 255 12734.80 95.25 55007.70 88888.00 2011-09-12 03:05:26.625 255 12734.83 95.22 55007.72 88888.00 2011-09-12 03:05:26.750 255 12734.80 95.20 55007.72 88888.00 2011-09-12 03:05:26.875 255 12734.77 95.22 55007.72 88888.00 2011-09-12 03:05:27.000 255 12734.75 95.22 55007.72 88888.00 2011-09-12 03:05:27.125 255 12734.75 95.22 55007.75 88888.00 2011-09-12 03:05:27.250 255 12734.70 95.22 55007.78 88888.00 2011-09-12 03:05:27.375 255 12734.75 95.22 55007.78 88888.00 2011-09-12 03:05:27.500 255 12734.73 95.22 55007.78 88888.00 2011-09-12 03:05:27.625 255 12734.77 95.20 55007.80 88888.00 2011-09-12 03:05:27.750 255 12734.75 95.22 55007.82 88888.00 2011-09-12 03:05:27.875 255 12734.75 95.22 55007.85 88888.00 2011-09-12 03:05:28.000 255 12734.75 95.22 55007.82 88888.00 2011-09-12 03:05:28.125 255 12734.75 95.20 55007.80 88888.00 2011-09-12 03:05:28.250 255 12734.75 95.17 55007.80 88888.00 2011-09-12 03:05:28.375 255 12734.75 95.17 55007.82 88888.00 2011-09-12 03:05:28.500 255 12734.75 95.22 55007.85 88888.00 2011-09-12 03:05:28.625 255 12734.75 95.17 55007.85 88888.00 2011-09-12 03:05:28.750 255 12734.77 95.17 55007.85 88888.00 2011-09-12 03:05:28.875 255 12734.83 95.17 55007.85 88888.00 2011-09-12 03:05:29.000 255 12734.77 95.17 55007.80 88888.00 2011-09-12 03:05:29.125 255 12734.73 95.15 55007.85 88888.00 2011-09-12 03:05:29.250 255 12734.70 95.12 55007.88 88888.00 2011-09-12 03:05:29.375 255 12734.77 95.15 55007.88 88888.00 2011-09-12 03:05:29.500 255 12734.77 95.15 55007.90 88888.00 2011-09-12 03:05:29.625 255 12734.77 95.15 55007.90 88888.00 2011-09-12 03:05:29.750 255 12734.73 95.15 55007.90 88888.00 2011-09-12 03:05:29.875 255 12734.70 95.12 55007.93 88888.00 2011-09-12 03:05:30.000 255 12734.67 95.15 55007.95 88888.00 2011-09-12 03:05:30.125 255 12734.67 95.15 55007.95 88888.00 2011-09-12 03:05:30.250 255 12734.65 95.10 55007.93 88888.00 2011-09-12 03:05:30.375 255 12734.75 95.12 55007.93 88888.00 2011-09-12 03:05:30.500 255 12734.75 95.10 55007.90 88888.00 2011-09-12 03:05:30.625 255 12734.70 95.10 55007.93 88888.00 2011-09-12 03:05:30.750 255 12734.62 95.08 55007.93 88888.00 2011-09-12 03:05:30.875 255 12734.60 95.08 55007.93 88888.00 2011-09-12 03:05:31.000 255 12734.62 95.10 55007.90 88888.00 2011-09-12 03:05:31.125 255 12734.60 95.08 55007.95 88888.00 2011-09-12 03:05:31.250 255 12734.58 95.05 55007.97 88888.00 2011-09-12 03:05:31.375 255 12734.65 95.03 55007.97 88888.00 2011-09-12 03:05:31.500 255 12734.67 95.03 55007.95 88888.00 2011-09-12 03:05:31.625 255 12734.65 95.03 55007.97 88888.00 2011-09-12 03:05:31.750 255 12734.65 95.05 55007.97 88888.00 2011-09-12 03:05:31.875 255 12734.67 95.05 55007.97 88888.00 2011-09-12 03:05:32.000 255 12734.73 95.05 55007.97 88888.00 2011-09-12 03:05:32.125 255 12734.73 95.03 55008.00 88888.00 2011-09-12 03:05:32.250 255 12734.65 95.00 55007.97 88888.00 2011-09-12 03:05:32.375 255 12734.62 95.00 55007.97 88888.00 2011-09-12 03:05:32.500 255 12734.60 94.97 55008.00 88888.00 2011-09-12 03:05:32.625 255 12734.62 94.97 55008.00 88888.00 2011-09-12 03:05:32.750 255 12734.62 94.95 55008.00 88888.00 2011-09-12 03:05:32.875 255 12734.62 94.97 55008.03 88888.00 2011-09-12 03:05:33.000 255 12734.60 94.97 55008.00 88888.00 2011-09-12 03:05:33.125 255 12734.60 94.97 55008.03 88888.00 2011-09-12 03:05:33.250 255 12734.55 94.95 55008.05 88888.00 2011-09-12 03:05:33.375 255 12734.50 94.92 55008.03 88888.00 2011-09-12 03:05:33.500 255 12734.52 94.90 55008.07 88888.00 2011-09-12 03:05:33.625 255 12734.58 94.92 55008.05 88888.00 2011-09-12 03:05:33.750 255 12734.52 94.90 55008.05 88888.00 2011-09-12 03:05:33.875 255 12734.48 94.88 55008.05 88888.00 2011-09-12 03:05:34.000 255 12734.48 94.85 55008.05 88888.00 2011-09-12 03:05:34.125 255 12734.50 94.88 55008.10 88888.00 2011-09-12 03:05:34.250 255 12734.52 94.85 55008.10 88888.00 2011-09-12 03:05:34.375 255 12734.55 94.88 55008.10 88888.00 2011-09-12 03:05:34.500 255 12734.55 94.85 55008.12 88888.00 2011-09-12 03:05:34.625 255 12734.55 94.88 55008.12 88888.00 2011-09-12 03:05:34.750 255 12734.50 94.88 55008.12 88888.00 2011-09-12 03:05:34.875 255 12734.50 94.90 55008.15 88888.00 2011-09-12 03:05:35.000 255 12734.52 94.88 55008.12 88888.00 2011-09-12 03:05:35.125 255 12734.55 94.85 55008.15 88888.00 2011-09-12 03:05:35.250 255 12734.55 94.85 55008.18 88888.00 2011-09-12 03:05:35.375 255 12734.55 94.83 55008.18 88888.00 2011-09-12 03:05:35.500 255 12734.60 94.83 55008.15 88888.00 2011-09-12 03:05:35.625 255 12734.62 94.80 55008.18 88888.00 2011-09-12 03:05:35.750 255 12734.60 94.80 55008.18 88888.00 2011-09-12 03:05:35.875 255 12734.58 94.78 55008.18 88888.00 2011-09-12 03:05:36.000 255 12734.58 94.80 55008.18 88888.00 2011-09-12 03:05:36.125 255 12734.62 94.80 55008.20 88888.00 2011-09-12 03:05:36.250 255 12734.62 94.78 55008.20 88888.00 2011-09-12 03:05:36.375 255 12734.62 94.78 55008.22 88888.00 2011-09-12 03:05:36.500 255 12734.60 94.78 55008.22 88888.00 2011-09-12 03:05:36.625 255 12734.58 94.75 55008.22 88888.00 2011-09-12 03:05:36.750 255 12734.60 94.75 55008.25 88888.00 2011-09-12 03:05:36.875 255 12734.60 94.75 55008.22 88888.00 2011-09-12 03:05:37.000 255 12734.52 94.72 55008.25 88888.00 2011-09-12 03:05:37.125 255 12734.52 94.72 55008.25 88888.00 2011-09-12 03:05:37.250 255 12734.55 94.72 55008.25 88888.00 2011-09-12 03:05:37.375 255 12734.55 94.72 55008.28 88888.00 2011-09-12 03:05:37.500 255 12734.58 94.67 55008.28 88888.00 2011-09-12 03:05:37.625 255 12734.52 94.65 55008.25 88888.00 2011-09-12 03:05:37.750 255 12734.48 94.65 55008.28 88888.00 2011-09-12 03:05:37.875 255 12734.48 94.65 55008.25 88888.00 2011-09-12 03:05:38.000 255 12734.50 94.67 55008.28 88888.00 2011-09-12 03:05:38.125 255 12734.50 94.67 55008.30 88888.00 2011-09-12 03:05:38.250 255 12734.50 94.62 55008.30 88888.00 2011-09-12 03:05:38.375 255 12734.48 94.65 55008.30 88888.00 2011-09-12 03:05:38.500 255 12734.45 94.62 55008.32 88888.00 2011-09-12 03:05:38.625 255 12734.48 94.65 55008.32 88888.00 2011-09-12 03:05:38.750 255 12734.50 94.65 55008.32 88888.00 2011-09-12 03:05:38.875 255 12734.45 94.62 55008.35 88888.00 2011-09-12 03:05:39.000 255 12734.40 94.62 55008.35 88888.00 2011-09-12 03:05:39.125 255 12734.42 94.60 55008.35 88888.00 2011-09-12 03:05:39.250 255 12734.42 94.55 55008.32 88888.00 2011-09-12 03:05:39.375 255 12734.40 94.58 55008.32 88888.00 2011-09-12 03:05:39.500 255 12734.40 94.62 55008.35 88888.00 2011-09-12 03:05:39.625 255 12734.40 94.60 55008.38 88888.00 2011-09-12 03:05:39.750 255 12734.38 94.55 55008.35 88888.00 2011-09-12 03:05:39.875 255 12734.35 94.58 55008.35 88888.00 2011-09-12 03:05:40.000 255 12734.38 94.58 55008.38 88888.00 2011-09-12 03:05:40.125 255 12734.38 94.55 55008.43 88888.00 2011-09-12 03:05:40.250 255 12734.35 94.53 55008.40 88888.00 2011-09-12 03:05:40.375 255 12734.40 94.53 55008.40 88888.00 2011-09-12 03:05:40.500 255 12734.35 94.55 55008.40 88888.00 2011-09-12 03:05:40.625 255 12734.35 94.55 55008.43 88888.00 2011-09-12 03:05:40.750 255 12734.35 94.55 55008.40 88888.00 2011-09-12 03:05:40.875 255 12734.33 94.53 55008.40 88888.00 2011-09-12 03:05:41.000 255 12734.27 94.55 55008.43 88888.00 2011-09-12 03:05:41.125 255 12734.20 94.53 55008.45 88888.00 2011-09-12 03:05:41.250 255 12734.17 94.53 55008.50 88888.00 2011-09-12 03:05:41.375 255 12734.15 94.53 55008.50 88888.00 2011-09-12 03:05:41.500 255 12734.17 94.53 55008.47 88888.00 2011-09-12 03:05:41.625 255 12734.20 94.53 55008.50 88888.00 2011-09-12 03:05:41.750 255 12734.17 94.53 55008.50 88888.00 2011-09-12 03:05:41.875 255 12734.15 94.55 55008.50 88888.00 2011-09-12 03:05:42.000 255 12734.12 94.60 55008.50 88888.00 2011-09-12 03:05:42.125 255 12734.10 94.55 55008.50 88888.00 2011-09-12 03:05:42.250 255 12734.12 94.53 55008.53 88888.00 2011-09-12 03:05:42.375 255 12734.17 94.58 55008.53 88888.00 2011-09-12 03:05:42.500 255 12734.15 94.55 55008.53 88888.00 2011-09-12 03:05:42.625 255 12734.10 94.53 55008.55 88888.00 2011-09-12 03:05:42.750 255 12734.05 94.53 55008.55 88888.00 2011-09-12 03:05:42.875 255 12734.10 94.53 55008.57 88888.00 2011-09-12 03:05:43.000 255 12734.10 94.55 55008.57 88888.00 2011-09-12 03:05:43.125 255 12734.08 94.55 55008.57 88888.00 2011-09-12 03:05:43.250 255 12734.02 94.53 55008.60 88888.00 2011-09-12 03:05:43.375 255 12734.05 94.50 55008.57 88888.00 2011-09-12 03:05:43.500 255 12734.02 94.53 55008.57 88888.00 2011-09-12 03:05:43.625 255 12734.02 94.53 55008.57 88888.00 2011-09-12 03:05:43.750 255 12734.05 94.53 55008.55 88888.00 2011-09-12 03:05:43.875 255 12734.05 94.53 55008.57 88888.00 2011-09-12 03:05:44.000 255 12734.00 94.53 55008.57 88888.00 2011-09-12 03:05:44.125 255 12734.00 94.50 55008.60 88888.00 2011-09-12 03:05:44.250 255 12734.02 94.47 55008.60 88888.00 2011-09-12 03:05:44.375 255 12734.05 94.50 55008.60 88888.00 2011-09-12 03:05:44.500 255 12734.02 94.50 55008.57 88888.00 2011-09-12 03:05:44.625 255 12734.05 94.50 55008.60 88888.00 2011-09-12 03:05:44.750 255 12734.02 94.47 55008.57 88888.00 2011-09-12 03:05:44.875 255 12734.02 94.47 55008.60 88888.00 2011-09-12 03:05:45.000 255 12734.08 94.50 55008.60 88888.00 2011-09-12 03:05:45.125 255 12734.05 94.53 55008.60 88888.00 2011-09-12 03:05:45.250 255 12734.02 94.50 55008.62 88888.00 2011-09-12 03:05:45.375 255 12734.00 94.50 55008.62 88888.00 2011-09-12 03:05:45.500 255 12733.95 94.50 55008.62 88888.00 2011-09-12 03:05:45.625 255 12734.00 94.50 55008.60 88888.00 2011-09-12 03:05:45.750 255 12734.08 94.53 55008.60 88888.00 2011-09-12 03:05:45.875 255 12734.08 94.53 55008.60 88888.00 2011-09-12 03:05:46.000 255 12734.00 94.50 55008.60 88888.00 2011-09-12 03:05:46.125 255 12734.00 94.50 55008.65 88888.00 2011-09-12 03:05:46.250 255 12734.00 94.47 55008.65 88888.00 2011-09-12 03:05:46.375 255 12734.02 94.47 55008.62 88888.00 2011-09-12 03:05:46.500 255 12734.02 94.50 55008.62 88888.00 2011-09-12 03:05:46.625 255 12734.00 94.53 55008.65 88888.00 2011-09-12 03:05:46.750 255 12734.00 94.55 55008.68 88888.00 2011-09-12 03:05:46.875 255 12733.98 94.53 55008.65 88888.00 2011-09-12 03:05:47.000 255 12733.95 94.53 55008.65 88888.00 2011-09-12 03:05:47.125 255 12733.98 94.55 55008.68 88888.00 2011-09-12 03:05:47.250 255 12733.98 94.55 55008.65 88888.00 2011-09-12 03:05:47.375 255 12734.00 94.55 55008.68 88888.00 2011-09-12 03:05:47.500 255 12734.00 94.58 55008.68 88888.00 2011-09-12 03:05:47.625 255 12734.02 94.58 55008.70 88888.00 2011-09-12 03:05:47.750 255 12734.02 94.55 55008.68 88888.00 2011-09-12 03:05:47.875 255 12734.02 94.55 55008.70 88888.00 2011-09-12 03:05:48.000 255 12734.00 94.55 55008.72 88888.00 2011-09-12 03:05:48.125 255 12734.02 94.58 55008.75 88888.00 2011-09-12 03:05:48.250 255 12734.00 94.58 55008.75 88888.00 2011-09-12 03:05:48.375 255 12734.00 94.60 55008.75 88888.00 2011-09-12 03:05:48.500 255 12733.98 94.58 55008.72 88888.00 2011-09-12 03:05:48.625 255 12733.95 94.58 55008.72 88888.00 2011-09-12 03:05:48.750 255 12733.90 94.58 55008.78 88888.00 2011-09-12 03:05:48.875 255 12733.90 94.58 55008.78 88888.00 2011-09-12 03:05:49.000 255 12733.95 94.55 55008.78 88888.00 2011-09-12 03:05:49.125 255 12734.00 94.58 55008.78 88888.00 2011-09-12 03:05:49.250 255 12733.98 94.60 55008.78 88888.00 2011-09-12 03:05:49.375 255 12733.98 94.60 55008.78 88888.00 2011-09-12 03:05:49.500 255 12734.00 94.58 55008.75 88888.00 2011-09-12 03:05:49.625 255 12734.02 94.58 55008.75 88888.00 2011-09-12 03:05:49.750 255 12734.05 94.60 55008.78 88888.00 2011-09-12 03:05:49.875 255 12734.05 94.60 55008.78 88888.00 2011-09-12 03:05:50.000 255 12734.05 94.62 55008.78 88888.00 2011-09-12 03:05:50.125 255 12734.00 94.60 55008.80 88888.00 2011-09-12 03:05:50.250 255 12733.98 94.60 55008.80 88888.00 2011-09-12 03:05:50.375 255 12734.02 94.65 55008.80 88888.00 2011-09-12 03:05:50.500 255 12733.98 94.65 55008.80 88888.00 2011-09-12 03:05:50.625 255 12733.92 94.62 55008.80 88888.00 2011-09-12 03:05:50.750 255 12733.92 94.65 55008.80 88888.00 2011-09-12 03:05:50.875 255 12733.98 94.62 55008.80 88888.00 2011-09-12 03:05:51.000 255 12733.95 94.62 55008.80 88888.00 2011-09-12 03:05:51.125 255 12733.95 94.62 55008.82 88888.00 2011-09-12 03:05:51.250 255 12733.95 94.60 55008.85 88888.00 2011-09-12 03:05:51.375 255 12734.00 94.65 55008.85 88888.00 2011-09-12 03:05:51.500 255 12734.02 94.62 55008.82 88888.00 2011-09-12 03:05:51.625 255 12734.05 94.62 55008.82 88888.00 2011-09-12 03:05:51.750 255 12734.00 94.65 55008.85 88888.00 2011-09-12 03:05:51.875 255 12734.02 94.65 55008.85 88888.00 2011-09-12 03:05:52.000 255 12734.02 94.65 55008.82 88888.00 2011-09-12 03:05:52.125 255 12734.00 94.65 55008.85 88888.00 2011-09-12 03:05:52.250 255 12733.98 94.62 55008.85 88888.00 2011-09-12 03:05:52.375 255 12734.00 94.60 55008.85 88888.00 2011-09-12 03:05:52.500 255 12734.05 94.60 55008.85 88888.00 2011-09-12 03:05:52.625 255 12734.00 94.62 55008.85 88888.00 2011-09-12 03:05:52.750 255 12734.00 94.65 55008.88 88888.00 2011-09-12 03:05:52.875 255 12734.00 94.67 55008.85 88888.00 2011-09-12 03:05:53.000 255 12734.00 94.65 55008.85 88888.00 2011-09-12 03:05:53.125 255 12734.00 94.67 55008.85 88888.00 2011-09-12 03:05:53.250 255 12733.95 94.67 55008.88 88888.00 2011-09-12 03:05:53.375 255 12733.92 94.65 55008.88 88888.00 2011-09-12 03:05:53.500 255 12733.95 94.65 55008.88 88888.00 2011-09-12 03:05:53.625 255 12734.00 94.67 55008.90 88888.00 2011-09-12 03:05:53.750 255 12734.00 94.70 55008.93 88888.00 2011-09-12 03:05:53.875 255 12733.98 94.72 55008.93 88888.00 2011-09-12 03:05:54.000 255 12733.98 94.72 55008.90 88888.00 2011-09-12 03:05:54.125 255 12733.92 94.70 55008.93 88888.00 2011-09-12 03:05:54.250 255 12733.88 94.72 55008.93 88888.00 2011-09-12 03:05:54.375 255 12733.90 94.70 55008.90 88888.00 2011-09-12 03:05:54.500 255 12733.92 94.72 55008.93 88888.00 2011-09-12 03:05:54.625 255 12733.92 94.70 55008.95 88888.00 2011-09-12 03:05:54.750 255 12733.88 94.72 55008.93 88888.00 2011-09-12 03:05:54.875 255 12733.90 94.70 55008.93 88888.00 2011-09-12 03:05:55.000 255 12733.92 94.72 55008.93 88888.00 2011-09-12 03:05:55.125 255 12733.95 94.67 55008.93 88888.00 2011-09-12 03:05:55.250 255 12733.92 94.70 55008.90 88888.00 2011-09-12 03:05:55.375 255 12733.90 94.72 55008.93 88888.00 2011-09-12 03:05:55.500 255 12733.95 94.70 55008.95 88888.00 2011-09-12 03:05:55.625 255 12733.95 94.67 55008.93 88888.00 2011-09-12 03:05:55.750 255 12733.98 94.70 55008.93 88888.00 2011-09-12 03:05:55.875 255 12733.98 94.72 55008.95 88888.00 2011-09-12 03:05:56.000 255 12733.98 94.75 55008.95 88888.00 2011-09-12 03:05:56.125 255 12734.02 94.75 55008.95 88888.00 2011-09-12 03:05:56.250 255 12734.02 94.70 55008.97 88888.00 2011-09-12 03:05:56.375 255 12734.02 94.70 55008.93 88888.00 2011-09-12 03:05:56.500 255 12733.98 94.72 55008.95 88888.00 2011-09-12 03:05:56.625 255 12733.98 94.75 55008.97 88888.00 2011-09-12 03:05:56.750 255 12733.98 94.72 55008.97 88888.00 2011-09-12 03:05:56.875 255 12734.00 94.72 55009.00 88888.00 2011-09-12 03:05:57.000 255 12734.02 94.72 55009.00 88888.00 2011-09-12 03:05:57.125 255 12734.02 94.70 55009.03 88888.00 2011-09-12 03:05:57.250 255 12734.02 94.72 55009.05 88888.00 2011-09-12 03:05:57.375 255 12734.00 94.75 55009.05 88888.00 2011-09-12 03:05:57.500 255 12734.02 94.72 55009.03 88888.00 2011-09-12 03:05:57.625 255 12734.02 94.72 55009.03 88888.00 2011-09-12 03:05:57.750 255 12734.00 94.75 55009.05 88888.00 2011-09-12 03:05:57.875 255 12734.00 94.75 55009.05 88888.00 2011-09-12 03:05:58.000 255 12734.05 94.78 55009.03 88888.00 2011-09-12 03:05:58.125 255 12734.05 94.75 55009.03 88888.00 2011-09-12 03:05:58.250 255 12734.00 94.75 55009.03 88888.00 2011-09-12 03:05:58.375 255 12734.02 94.78 55009.05 88888.00 2011-09-12 03:05:58.500 255 12734.02 94.78 55009.05 88888.00 2011-09-12 03:05:58.625 255 12734.08 94.78 55009.05 88888.00 2011-09-12 03:05:58.750 255 12734.02 94.78 55009.03 88888.00 2011-09-12 03:05:58.875 255 12734.00 94.78 55009.05 88888.00 2011-09-12 03:05:59.000 255 12734.08 94.83 55009.05 88888.00 2011-09-12 03:05:59.125 255 12734.10 94.83 55009.05 88888.00 2011-09-12 03:05:59.250 255 12734.08 94.80 55009.03 88888.00 2011-09-12 03:05:59.375 255 12734.15 94.83 55009.07 88888.00 2011-09-12 03:05:59.500 255 12734.15 94.83 55009.07 88888.00 2011-09-12 03:05:59.625 255 12734.05 94.83 55009.07 88888.00 2011-09-12 03:05:59.750 255 12734.02 94.83 55009.07 88888.00 2011-09-12 03:05:59.875 255 12734.08 94.83 55009.10 88888.00 2011-09-12 03:06:00.000 255 12734.08 94.85 55009.07 88888.00 2011-09-12 03:06:00.125 255 12734.10 94.88 55009.07 88888.00 2011-09-12 03:06:00.250 255 12734.10 94.85 55009.07 88888.00 2011-09-12 03:06:00.375 255 12734.15 94.88 55009.07 88888.00 2011-09-12 03:06:00.500 255 12734.12 94.88 55009.07 88888.00 2011-09-12 03:06:00.625 255 12734.10 94.85 55009.07 88888.00 2011-09-12 03:06:00.750 255 12734.08 94.83 55009.05 88888.00 2011-09-12 03:06:00.875 255 12734.17 94.83 55009.10 88888.00 2011-09-12 03:06:01.000 255 12734.20 94.88 55009.07 88888.00 2011-09-12 03:06:01.125 255 12734.20 94.88 55009.10 88888.00 2011-09-12 03:06:01.250 255 12734.15 94.85 55009.12 88888.00 2011-09-12 03:06:01.375 255 12734.17 94.88 55009.12 88888.00 2011-09-12 03:06:01.500 255 12734.17 94.88 55009.10 88888.00 2011-09-12 03:06:01.625 255 12734.15 94.85 55009.07 88888.00 2011-09-12 03:06:01.750 255 12734.12 94.85 55009.10 88888.00 2011-09-12 03:06:01.875 255 12734.15 94.85 55009.12 88888.00 2011-09-12 03:06:02.000 255 12734.15 94.85 55009.12 88888.00 2011-09-12 03:06:02.125 255 12734.12 94.85 55009.15 88888.00 2011-09-12 03:06:02.250 255 12734.15 94.80 55009.12 88888.00 2011-09-12 03:06:02.375 255 12734.17 94.80 55009.12 88888.00 2011-09-12 03:06:02.500 255 12734.20 94.85 55009.15 88888.00 2011-09-12 03:06:02.625 255 12734.25 94.88 55009.18 88888.00 2011-09-12 03:06:02.750 255 12734.25 94.85 55009.20 88888.00 2011-09-12 03:06:02.875 255 12734.23 94.85 55009.18 88888.00 2011-09-12 03:06:03.000 255 12734.20 94.85 55009.15 88888.00 2011-09-12 03:06:03.125 255 12734.25 94.90 55009.15 88888.00 2011-09-12 03:06:03.250 255 12734.27 94.92 55009.18 88888.00 2011-09-12 03:06:03.375 255 12734.35 94.92 55009.18 88888.00 2011-09-12 03:06:03.500 255 12734.33 94.92 55009.15 88888.00 2011-09-12 03:06:03.625 255 12734.30 94.92 55009.18 88888.00 2011-09-12 03:06:03.750 255 12734.30 94.97 55009.18 88888.00 2011-09-12 03:06:03.875 255 12734.33 94.95 55009.18 88888.00 2011-09-12 03:06:04.000 255 12734.35 94.92 55009.20 88888.00 2011-09-12 03:06:04.125 255 12734.38 94.95 55009.20 88888.00 2011-09-12 03:06:04.250 255 12734.27 94.92 55009.22 88888.00 2011-09-12 03:06:04.375 255 12734.33 94.97 55009.22 88888.00 2011-09-12 03:06:04.500 255 12734.35 95.03 55009.22 88888.00 2011-09-12 03:06:04.625 255 12734.38 95.00 55009.22 88888.00 2011-09-12 03:06:04.750 255 12734.40 95.03 55009.22 88888.00 2011-09-12 03:06:04.875 255 12734.38 95.03 55009.22 88888.00 2011-09-12 03:06:05.000 255 12734.33 94.97 55009.20 88888.00 2011-09-12 03:06:05.125 255 12734.27 95.00 55009.22 88888.00 2011-09-12 03:06:05.250 255 12734.27 95.00 55009.22 88888.00 2011-09-12 03:06:05.375 255 12734.33 95.00 55009.25 88888.00 2011-09-12 03:06:05.500 255 12734.38 95.03 55009.28 88888.00 2011-09-12 03:06:05.625 255 12734.40 95.03 55009.28 88888.00 2011-09-12 03:06:05.750 255 12734.48 95.05 55009.28 88888.00 2011-09-12 03:06:05.875 255 12734.45 95.03 55009.25 88888.00 2011-09-12 03:06:06.000 255 12734.45 95.03 55009.25 88888.00 2011-09-12 03:06:06.125 255 12734.48 95.00 55009.25 88888.00 2011-09-12 03:06:06.250 255 12734.42 95.00 55009.28 88888.00 2011-09-12 03:06:06.375 255 12734.42 95.00 55009.28 88888.00 2011-09-12 03:06:06.500 255 12734.40 95.03 55009.28 88888.00 2011-09-12 03:06:06.625 255 12734.42 95.05 55009.28 88888.00 2011-09-12 03:06:06.750 255 12734.42 95.05 55009.30 88888.00 2011-09-12 03:06:06.875 255 12734.42 95.08 55009.30 88888.00 2011-09-12 03:06:07.000 255 12734.45 95.08 55009.32 88888.00 2011-09-12 03:06:07.125 255 12734.45 95.05 55009.30 88888.00 2011-09-12 03:06:07.250 255 12734.40 95.03 55009.30 88888.00 2011-09-12 03:06:07.375 255 12734.40 95.05 55009.32 88888.00 2011-09-12 03:06:07.500 255 12734.42 95.10 55009.38 88888.00 2011-09-12 03:06:07.625 255 12734.45 95.08 55009.35 88888.00 2011-09-12 03:06:07.750 255 12734.48 95.08 55009.32 88888.00 2011-09-12 03:06:07.875 255 12734.55 95.08 55009.35 88888.00 2011-09-12 03:06:08.000 255 12734.60 95.08 55009.32 88888.00 2011-09-12 03:06:08.125 255 12734.58 95.08 55009.32 88888.00 2011-09-12 03:06:08.250 255 12734.50 95.10 55009.32 88888.00 2011-09-12 03:06:08.375 255 12734.58 95.12 55009.32 88888.00 2011-09-12 03:06:08.500 255 12734.58 95.15 55009.35 88888.00 2011-09-12 03:06:08.625 255 12734.58 95.17 55009.38 88888.00 2011-09-12 03:06:08.750 255 12734.52 95.15 55009.38 88888.00 2011-09-12 03:06:08.875 255 12734.50 95.12 55009.38 88888.00 2011-09-12 03:06:09.000 255 12734.55 95.15 55009.35 88888.00 2011-09-12 03:06:09.125 255 12734.60 95.12 55009.38 88888.00 2011-09-12 03:06:09.250 255 12734.52 95.17 55009.35 88888.00 2011-09-12 03:06:09.375 255 12734.52 95.15 55009.35 88888.00 2011-09-12 03:06:09.500 255 12734.52 95.15 55009.35 88888.00 2011-09-12 03:06:09.625 255 12734.55 95.17 55009.38 88888.00 2011-09-12 03:06:09.750 255 12734.58 95.17 55009.35 88888.00 2011-09-12 03:06:09.875 255 12734.58 95.15 55009.38 88888.00 2011-09-12 03:06:10.000 255 12734.55 95.17 55009.40 88888.00 2011-09-12 03:06:10.125 255 12734.58 95.20 55009.43 88888.00 2011-09-12 03:06:10.250 255 12734.55 95.20 55009.43 88888.00 2011-09-12 03:06:10.375 255 12734.55 95.20 55009.40 88888.00 2011-09-12 03:06:10.500 255 12734.60 95.22 55009.43 88888.00 2011-09-12 03:06:10.625 255 12734.67 95.25 55009.43 88888.00 2011-09-12 03:06:10.750 255 12734.70 95.22 55009.40 88888.00 2011-09-12 03:06:10.875 255 12734.65 95.22 55009.40 88888.00 2011-09-12 03:06:11.000 255 12734.67 95.22 55009.40 88888.00 2011-09-12 03:06:11.125 255 12734.70 95.28 55009.40 88888.00 2011-09-12 03:06:11.250 255 12734.67 95.28 55009.43 88888.00 2011-09-12 03:06:11.375 255 12734.73 95.30 55009.45 88888.00 2011-09-12 03:06:11.500 255 12734.73 95.30 55009.43 88888.00 2011-09-12 03:06:11.625 255 12734.73 95.25 55009.43 88888.00 2011-09-12 03:06:11.750 255 12734.70 95.22 55009.43 88888.00 2011-09-12 03:06:11.875 255 12734.73 95.28 55009.43 88888.00 2011-09-12 03:06:12.000 255 12734.77 95.25 55009.45 88888.00 2011-09-12 03:06:12.125 255 12734.75 95.25 55009.43 88888.00 2011-09-12 03:06:12.250 255 12734.70 95.28 55009.45 88888.00 2011-09-12 03:06:12.375 255 12734.73 95.30 55009.45 88888.00 2011-09-12 03:06:12.500 255 12734.80 95.35 55009.45 88888.00 2011-09-12 03:06:12.625 255 12734.80 95.35 55009.47 88888.00 2011-09-12 03:06:12.750 255 12734.75 95.35 55009.47 88888.00 2011-09-12 03:06:12.875 255 12734.80 95.30 55009.47 88888.00 2011-09-12 03:06:13.000 255 12734.83 95.33 55009.45 88888.00 2011-09-12 03:06:13.125 255 12734.85 95.35 55009.47 88888.00 2011-09-12 03:06:13.250 255 12734.80 95.35 55009.47 88888.00 2011-09-12 03:06:13.375 255 12734.85 95.35 55009.47 88888.00 2011-09-12 03:06:13.500 255 12734.90 95.33 55009.47 88888.00 2011-09-12 03:06:13.625 255 12734.92 95.35 55009.47 88888.00 2011-09-12 03:06:13.750 255 12734.92 95.35 55009.50 88888.00 2011-09-12 03:06:13.875 255 12734.90 95.38 55009.50 88888.00 2011-09-12 03:06:14.000 255 12734.90 95.35 55009.47 88888.00 2011-09-12 03:06:14.125 255 12734.95 95.40 55009.47 88888.00 2011-09-12 03:06:14.250 255 12734.90 95.40 55009.47 88888.00 2011-09-12 03:06:14.375 255 12734.92 95.40 55009.50 88888.00 2011-09-12 03:06:14.500 255 12734.90 95.40 55009.50 88888.00 2011-09-12 03:06:14.625 255 12734.92 95.38 55009.50 88888.00 2011-09-12 03:06:14.750 255 12734.92 95.40 55009.47 88888.00 2011-09-12 03:06:14.875 255 12734.95 95.40 55009.47 88888.00 2011-09-12 03:06:15.000 255 12735.02 95.40 55009.50 88888.00 2011-09-12 03:06:15.125 255 12735.02 95.42 55009.50 88888.00 2011-09-12 03:06:15.250 255 12735.02 95.45 55009.50 88888.00 2011-09-12 03:06:15.375 255 12735.02 95.45 55009.50 88888.00 2011-09-12 03:06:15.500 255 12735.02 95.47 55009.50 88888.00 2011-09-12 03:06:15.625 255 12735.08 95.45 55009.53 88888.00 2011-09-12 03:06:15.750 255 12735.08 95.47 55009.53 88888.00 2011-09-12 03:06:15.875 255 12735.08 95.47 55009.55 88888.00 2011-09-12 03:06:16.000 255 12735.05 95.45 55009.53 88888.00 2011-09-12 03:06:16.125 255 12735.02 95.47 55009.55 88888.00 2011-09-12 03:06:16.250 255 12735.02 95.47 55009.55 88888.00 2011-09-12 03:06:16.375 255 12735.05 95.47 55009.53 88888.00 2011-09-12 03:06:16.500 255 12735.02 95.47 55009.53 88888.00 2011-09-12 03:06:16.625 255 12735.00 95.47 55009.55 88888.00 2011-09-12 03:06:16.750 255 12735.05 95.47 55009.55 88888.00 2011-09-12 03:06:16.875 255 12735.10 95.47 55009.55 88888.00 2011-09-12 03:06:17.000 255 12735.12 95.50 55009.55 88888.00 2011-09-12 03:06:17.125 255 12735.17 95.50 55009.57 88888.00 2011-09-12 03:06:17.250 255 12735.12 95.53 55009.57 88888.00 2011-09-12 03:06:17.375 255 12735.15 95.53 55009.55 88888.00 2011-09-12 03:06:17.500 255 12735.17 95.53 55009.55 88888.00 2011-09-12 03:06:17.625 255 12735.17 95.50 55009.55 88888.00 2011-09-12 03:06:17.750 255 12735.20 95.55 55009.55 88888.00 2011-09-12 03:06:17.875 255 12735.25 95.58 55009.57 88888.00 2011-09-12 03:06:18.000 255 12735.27 95.58 55009.57 88888.00 2011-09-12 03:06:18.125 255 12735.23 95.58 55009.57 88888.00 2011-09-12 03:06:18.250 255 12735.20 95.58 55009.57 88888.00 2011-09-12 03:06:18.375 255 12735.27 95.55 55009.55 88888.00 2011-09-12 03:06:18.500 255 12735.30 95.55 55009.57 88888.00 2011-09-12 03:06:18.625 255 12735.30 95.60 55009.57 88888.00 2011-09-12 03:06:18.750 255 12735.38 95.60 55009.60 88888.00 2011-09-12 03:06:18.875 255 12735.45 95.60 55009.60 88888.00 2011-09-12 03:06:19.000 255 12735.45 95.58 55009.60 88888.00 2011-09-12 03:06:19.125 255 12735.42 95.58 55009.60 88888.00 2011-09-12 03:06:19.250 255 12735.33 95.58 55009.57 88888.00 2011-09-12 03:06:19.375 255 12735.35 95.62 55009.57 88888.00 2011-09-12 03:06:19.500 255 12735.35 95.65 55009.57 88888.00 2011-09-12 03:06:19.625 255 12735.40 95.65 55009.57 88888.00 2011-09-12 03:06:19.750 255 12735.42 95.62 55009.57 88888.00 2011-09-12 03:06:19.875 255 12735.45 95.62 55009.60 88888.00 2011-09-12 03:06:20.000 255 12735.52 95.65 55009.60 88888.00 2011-09-12 03:06:20.125 255 12735.52 95.65 55009.60 88888.00 2011-09-12 03:06:20.250 255 12735.50 95.67 55009.62 88888.00 2011-09-12 03:06:20.375 255 12735.50 95.67 55009.62 88888.00 2011-09-12 03:06:20.500 255 12735.55 95.65 55009.62 88888.00 2011-09-12 03:06:20.625 255 12735.60 95.67 55009.62 88888.00 2011-09-12 03:06:20.750 255 12735.60 95.67 55009.62 88888.00 2011-09-12 03:06:20.875 255 12735.60 95.70 55009.60 88888.00 2011-09-12 03:06:21.000 255 12735.60 95.67 55009.62 88888.00 2011-09-12 03:06:21.125 255 12735.62 95.65 55009.62 88888.00 2011-09-12 03:06:21.250 255 12735.60 95.67 55009.62 88888.00 2011-09-12 03:06:21.375 255 12735.67 95.75 55009.62 88888.00 2011-09-12 03:06:21.500 255 12735.70 95.75 55009.65 88888.00 2011-09-12 03:06:21.625 255 12735.73 95.78 55009.65 88888.00 2011-09-12 03:06:21.750 255 12735.70 95.75 55009.65 88888.00 2011-09-12 03:06:21.875 255 12735.62 95.72 55009.65 88888.00 2011-09-12 03:06:22.000 255 12735.62 95.75 55009.65 88888.00 2011-09-12 03:06:22.125 255 12735.62 95.72 55009.62 88888.00 2011-09-12 03:06:22.250 255 12735.62 95.70 55009.62 88888.00 2011-09-12 03:06:22.375 255 12735.67 95.72 55009.65 88888.00 2011-09-12 03:06:22.500 255 12735.67 95.72 55009.65 88888.00 2011-09-12 03:06:22.625 255 12735.67 95.75 55009.68 88888.00 2011-09-12 03:06:22.750 255 12735.65 95.75 55009.65 88888.00 2011-09-12 03:06:22.875 255 12735.67 95.75 55009.65 88888.00 2011-09-12 03:06:23.000 255 12735.70 95.75 55009.62 88888.00 2011-09-12 03:06:23.125 255 12735.70 95.75 55009.65 88888.00 2011-09-12 03:06:23.250 255 12735.75 95.78 55009.68 88888.00 2011-09-12 03:06:23.375 255 12735.83 95.78 55009.68 88888.00 2011-09-12 03:06:23.500 255 12735.80 95.80 55009.68 88888.00 2011-09-12 03:06:23.625 255 12735.80 95.80 55009.70 88888.00 2011-09-12 03:06:23.750 255 12735.90 95.80 55009.70 88888.00 2011-09-12 03:06:23.875 255 12735.95 95.80 55009.70 88888.00 2011-09-12 03:06:24.000 255 12735.95 95.83 55009.70 88888.00 2011-09-12 03:06:24.125 255 12735.92 95.80 55009.70 88888.00 2011-09-12 03:06:24.250 255 12735.92 95.78 55009.70 88888.00 2011-09-12 03:06:24.375 255 12735.95 95.83 55009.70 88888.00 2011-09-12 03:06:24.500 255 12735.95 95.88 55009.72 88888.00 2011-09-12 03:06:24.625 255 12735.92 95.85 55009.70 88888.00 2011-09-12 03:06:24.750 255 12735.98 95.85 55009.70 88888.00 2011-09-12 03:06:24.875 255 12736.00 95.88 55009.72 88888.00 2011-09-12 03:06:25.000 255 12736.00 95.88 55009.72 88888.00 2011-09-12 03:06:25.125 255 12736.00 95.85 55009.70 88888.00 2011-09-12 03:06:25.250 255 12735.98 95.85 55009.70 88888.00 2011-09-12 03:06:25.375 255 12736.00 95.85 55009.70 88888.00 2011-09-12 03:06:25.500 255 12736.05 95.80 55009.72 88888.00 2011-09-12 03:06:25.625 255 12736.08 95.80 55009.72 88888.00 2011-09-12 03:06:25.750 255 12736.05 95.78 55009.70 88888.00 2011-09-12 03:06:25.875 255 12736.05 95.78 55009.72 88888.00 2011-09-12 03:06:26.000 255 12736.08 95.80 55009.75 88888.00 2011-09-12 03:06:26.125 255 12736.10 95.83 55009.75 88888.00 2011-09-12 03:06:26.250 255 12736.10 95.83 55009.78 88888.00 2011-09-12 03:06:26.375 255 12736.15 95.88 55009.78 88888.00 2011-09-12 03:06:26.500 255 12736.20 95.88 55009.75 88888.00 2011-09-12 03:06:26.625 255 12736.25 95.85 55009.75 88888.00 2011-09-12 03:06:26.750 255 12736.27 95.88 55009.78 88888.00 2011-09-12 03:06:26.875 255 12736.35 95.85 55009.75 88888.00 2011-09-12 03:06:27.000 255 12736.27 95.88 55009.75 88888.00 2011-09-12 03:06:27.125 255 12736.27 95.85 55009.78 88888.00 2011-09-12 03:06:27.250 255 12736.33 95.88 55009.78 88888.00 2011-09-12 03:06:27.375 255 12736.38 95.90 55009.78 88888.00 2011-09-12 03:06:27.500 255 12736.42 95.90 55009.78 88888.00 2011-09-12 03:06:27.625 255 12736.45 95.90 55009.80 88888.00 2011-09-12 03:06:27.750 255 12736.40 95.90 55009.80 88888.00 2011-09-12 03:06:27.875 255 12736.42 95.90 55009.80 88888.00 2011-09-12 03:06:28.000 255 12736.48 95.88 55009.78 88888.00 2011-09-12 03:06:28.125 255 12736.48 95.90 55009.80 88888.00 2011-09-12 03:06:28.250 255 12736.50 95.92 55009.82 88888.00 2011-09-12 03:06:28.375 255 12736.58 95.97 55009.85 88888.00 2011-09-12 03:06:28.500 255 12736.60 95.95 55009.82 88888.00 2011-09-12 03:06:28.625 255 12736.62 95.92 55009.80 88888.00 2011-09-12 03:06:28.750 255 12736.65 95.95 55009.80 88888.00 2011-09-12 03:06:28.875 255 12736.67 95.97 55009.82 88888.00 2011-09-12 03:06:29.000 255 12736.70 96.00 55009.85 88888.00 2011-09-12 03:06:29.125 255 12736.73 95.97 55009.85 88888.00 2011-09-12 03:06:29.250 255 12736.70 95.95 55009.85 88888.00 2011-09-12 03:06:29.375 255 12736.67 96.03 55009.85 88888.00 2011-09-12 03:06:29.500 255 12736.67 96.03 55009.85 88888.00 2011-09-12 03:06:29.625 255 12736.67 96.03 55009.85 88888.00 2011-09-12 03:06:29.750 255 12736.67 96.03 55009.88 88888.00 2011-09-12 03:06:29.875 255 12736.67 96.05 55009.88 88888.00 2011-09-12 03:06:30.000 255 12736.70 96.03 55009.85 88888.00 2011-09-12 03:06:30.125 255 12736.75 96.03 55009.88 88888.00 2011-09-12 03:06:30.250 255 12736.77 95.97 55009.90 88888.00 2011-09-12 03:06:30.375 255 12736.80 96.00 55009.88 88888.00 2011-09-12 03:06:30.500 255 12736.77 96.03 55009.88 88888.00 2011-09-12 03:06:30.625 255 12736.77 96.03 55009.85 88888.00 2011-09-12 03:06:30.750 255 12736.83 96.03 55009.85 88888.00 2011-09-12 03:06:30.875 255 12736.85 96.00 55009.85 88888.00 2011-09-12 03:06:31.000 255 12736.92 96.03 55009.88 88888.00 2011-09-12 03:06:31.125 255 12736.90 96.00 55009.88 88888.00 2011-09-12 03:06:31.250 255 12736.88 96.00 55009.85 88888.00 2011-09-12 03:06:31.375 255 12736.92 96.03 55009.88 88888.00 2011-09-12 03:06:31.500 255 12736.95 96.05 55009.90 88888.00 2011-09-12 03:06:31.625 255 12736.95 96.05 55009.90 88888.00 2011-09-12 03:06:31.750 255 12736.92 96.03 55009.88 88888.00 2011-09-12 03:06:31.875 255 12736.88 96.03 55009.88 88888.00 2011-09-12 03:06:32.000 255 12736.90 96.08 55009.90 88888.00 2011-09-12 03:06:32.125 255 12737.00 96.08 55009.93 88888.00 2011-09-12 03:06:32.250 255 12737.00 96.08 55009.93 88888.00 2011-09-12 03:06:32.375 255 12736.98 96.08 55009.93 88888.00 2011-09-12 03:06:32.500 255 12736.95 96.10 55009.95 88888.00 2011-09-12 03:06:32.625 255 12736.95 96.10 55009.93 88888.00 2011-09-12 03:06:32.750 255 12736.98 96.10 55009.93 88888.00 2011-09-12 03:06:32.875 255 12736.98 96.12 55009.95 88888.00 2011-09-12 03:06:33.000 255 12737.00 96.10 55009.95 88888.00 2011-09-12 03:06:33.125 255 12737.05 96.12 55009.97 88888.00 2011-09-12 03:06:33.250 255 12737.02 96.12 55009.97 88888.00 2011-09-12 03:06:33.375 255 12737.02 96.10 55009.95 88888.00 2011-09-12 03:06:33.500 255 12737.05 96.10 55009.93 88888.00 2011-09-12 03:06:33.625 255 12737.10 96.10 55009.95 88888.00 2011-09-12 03:06:33.750 255 12737.12 96.10 55009.97 88888.00 2011-09-12 03:06:33.875 255 12737.15 96.12 55009.97 88888.00 2011-09-12 03:06:34.000 255 12737.25 96.12 55010.00 88888.00 2011-09-12 03:06:34.125 255 12737.27 96.12 55010.00 88888.00 2011-09-12 03:06:34.250 255 12737.20 96.10 55009.97 88888.00 2011-09-12 03:06:34.375 255 12737.23 96.12 55010.00 88888.00 2011-09-12 03:06:34.500 255 12737.27 96.15 55010.03 88888.00 2011-09-12 03:06:34.625 255 12737.30 96.10 55010.00 88888.00 2011-09-12 03:06:34.750 255 12737.27 96.10 55010.00 88888.00 2011-09-12 03:06:34.875 255 12737.33 96.10 55010.00 88888.00 2011-09-12 03:06:35.000 255 12737.35 96.12 55010.05 88888.00 2011-09-12 03:06:35.125 255 12737.33 96.15 55010.05 88888.00 2011-09-12 03:06:35.250 255 12737.23 96.15 55010.05 88888.00 2011-09-12 03:06:35.375 255 12737.27 96.17 55010.05 88888.00 2011-09-12 03:06:35.500 255 12737.33 96.17 55010.05 88888.00 2011-09-12 03:06:35.625 255 12737.33 96.17 55010.05 88888.00 2011-09-12 03:06:35.750 255 12737.35 96.15 55010.05 88888.00 2011-09-12 03:06:35.875 255 12737.40 96.15 55010.07 88888.00 2011-09-12 03:06:36.000 255 12737.45 96.17 55010.05 88888.00 2011-09-12 03:06:36.125 255 12737.52 96.17 55010.07 88888.00 2011-09-12 03:06:36.250 255 12737.52 96.17 55010.10 88888.00 2011-09-12 03:06:36.375 255 12737.55 96.17 55010.10 88888.00 2011-09-12 03:06:36.500 255 12737.55 96.17 55010.12 88888.00 2011-09-12 03:06:36.625 255 12737.58 96.17 55010.10 88888.00 2011-09-12 03:06:36.750 255 12737.55 96.17 55010.10 88888.00 2011-09-12 03:06:36.875 255 12737.55 96.17 55010.10 88888.00 2011-09-12 03:06:37.000 255 12737.60 96.20 55010.10 88888.00 2011-09-12 03:06:37.125 255 12737.62 96.20 55010.15 88888.00 2011-09-12 03:06:37.250 255 12737.60 96.20 55010.15 88888.00 2011-09-12 03:06:37.375 255 12737.62 96.20 55010.18 88888.00 2011-09-12 03:06:37.500 255 12737.67 96.20 55010.18 88888.00 2011-09-12 03:06:37.625 255 12737.70 96.20 55010.18 88888.00 2011-09-12 03:06:37.750 255 12737.73 96.17 55010.12 88888.00 2011-09-12 03:06:37.875 255 12737.77 96.22 55010.18 88888.00 2011-09-12 03:06:38.000 255 12737.73 96.20 55010.20 88888.00 2011-09-12 03:06:38.125 255 12737.75 96.20 55010.20 88888.00 2011-09-12 03:06:38.250 255 12737.77 96.20 55010.20 88888.00 2011-09-12 03:06:38.375 255 12737.80 96.22 55010.22 88888.00 2011-09-12 03:06:38.500 255 12737.85 96.22 55010.20 88888.00 2011-09-12 03:06:38.625 255 12737.88 96.20 55010.20 88888.00 2011-09-12 03:06:38.750 255 12737.85 96.22 55010.22 88888.00 2011-09-12 03:06:38.875 255 12737.83 96.25 55010.22 88888.00 2011-09-12 03:06:39.000 255 12737.90 96.28 55010.22 88888.00 2011-09-12 03:06:39.125 255 12737.90 96.22 55010.22 88888.00 2011-09-12 03:06:39.250 255 12737.88 96.20 55010.22 88888.00 2011-09-12 03:06:39.375 255 12737.85 96.20 55010.25 88888.00 2011-09-12 03:06:39.500 255 12737.88 96.22 55010.25 88888.00 2011-09-12 03:06:39.625 255 12737.90 96.20 55010.22 88888.00 2011-09-12 03:06:39.750 255 12737.90 96.22 55010.25 88888.00 2011-09-12 03:06:39.875 255 12737.95 96.22 55010.28 88888.00 2011-09-12 03:06:40.000 255 12737.98 96.22 55010.28 88888.00 2011-09-12 03:06:40.125 255 12738.02 96.25 55010.30 88888.00 2011-09-12 03:06:40.250 255 12738.02 96.25 55010.30 88888.00 2011-09-12 03:06:40.375 255 12738.08 96.25 55010.30 88888.00 2011-09-12 03:06:40.500 255 12737.98 96.28 55010.32 88888.00 2011-09-12 03:06:40.625 255 12737.95 96.30 55010.32 88888.00 2011-09-12 03:06:40.750 255 12737.98 96.30 55010.38 88888.00 2011-09-12 03:06:40.875 255 12737.95 96.28 55010.35 88888.00 2011-09-12 03:06:41.000 255 12737.98 96.25 55010.32 88888.00 2011-09-12 03:06:41.125 255 12738.00 96.25 55010.30 88888.00 2011-09-12 03:06:41.250 255 12738.08 96.28 55010.32 88888.00 2011-09-12 03:06:41.375 255 12738.12 96.28 55010.35 88888.00 2011-09-12 03:06:41.500 255 12738.12 96.28 55010.35 88888.00 2011-09-12 03:06:41.625 255 12738.10 96.28 55010.35 88888.00 2011-09-12 03:06:41.750 255 12738.10 96.25 55010.35 88888.00 2011-09-12 03:06:41.875 255 12738.23 96.22 55010.38 88888.00 2011-09-12 03:06:42.000 255 12738.33 96.25 55010.38 88888.00 2011-09-12 03:06:42.125 255 12738.27 96.22 55010.38 88888.00 2011-09-12 03:06:42.250 255 12738.25 96.20 55010.40 88888.00 2011-09-12 03:06:42.375 255 12738.27 96.22 55010.38 88888.00 2011-09-12 03:06:42.500 255 12738.33 96.25 55010.40 88888.00 2011-09-12 03:06:42.625 255 12738.35 96.28 55010.40 88888.00 2011-09-12 03:06:42.750 255 12738.35 96.28 55010.40 88888.00 2011-09-12 03:06:42.875 255 12738.35 96.28 55010.40 88888.00 2011-09-12 03:06:43.000 255 12738.40 96.28 55010.40 88888.00 2011-09-12 03:06:43.125 255 12738.40 96.28 55010.40 88888.00 2011-09-12 03:06:43.250 255 12738.40 96.25 55010.40 88888.00 2011-09-12 03:06:43.375 255 12738.42 96.25 55010.40 88888.00 2011-09-12 03:06:43.500 255 12738.38 96.25 55010.43 88888.00 2011-09-12 03:06:43.625 255 12738.38 96.25 55010.43 88888.00 2011-09-12 03:06:43.750 255 12738.40 96.30 55010.45 88888.00 2011-09-12 03:06:43.875 255 12738.42 96.30 55010.50 88888.00 2011-09-12 03:06:44.000 255 12738.48 96.30 55010.45 88888.00 2011-09-12 03:06:44.125 255 12738.48 96.28 55010.45 88888.00 2011-09-12 03:06:44.250 255 12738.50 96.30 55010.47 88888.00 2011-09-12 03:06:44.375 255 12738.50 96.30 55010.47 88888.00 2011-09-12 03:06:44.500 255 12738.52 96.30 55010.47 88888.00 2011-09-12 03:06:44.625 255 12738.48 96.28 55010.50 88888.00 2011-09-12 03:06:44.750 255 12738.55 96.30 55010.50 88888.00 2011-09-12 03:06:44.875 255 12738.60 96.33 55010.50 88888.00 2011-09-12 03:06:45.000 255 12738.55 96.30 55010.50 88888.00 2011-09-12 03:06:45.125 255 12738.50 96.25 55010.50 88888.00 2011-09-12 03:06:45.250 255 12738.48 96.28 55010.53 88888.00 2011-09-12 03:06:45.375 255 12738.52 96.35 55010.55 88888.00 2011-09-12 03:06:45.500 255 12738.55 96.33 55010.55 88888.00 2011-09-12 03:06:45.625 255 12738.58 96.30 55010.55 88888.00 2011-09-12 03:06:45.750 255 12738.55 96.28 55010.53 88888.00 2011-09-12 03:06:45.875 255 12738.55 96.25 55010.55 88888.00 2011-09-12 03:06:46.000 255 12738.60 96.30 55010.57 88888.00 2011-09-12 03:06:46.125 255 12738.67 96.33 55010.62 88888.00 2011-09-12 03:06:46.250 255 12738.65 96.33 55010.60 88888.00 2011-09-12 03:06:46.375 255 12738.73 96.38 55010.62 88888.00 2011-09-12 03:06:46.500 255 12738.75 96.38 55010.62 88888.00 2011-09-12 03:06:46.625 255 12738.77 96.38 55010.60 88888.00 2011-09-12 03:06:46.750 255 12738.75 96.38 55010.62 88888.00 2011-09-12 03:06:46.875 255 12738.70 96.35 55010.62 88888.00 2011-09-12 03:06:47.000 255 12738.73 96.33 55010.60 88888.00 2011-09-12 03:06:47.125 255 12738.75 96.33 55010.62 88888.00 2011-09-12 03:06:47.250 255 12738.77 96.33 55010.65 88888.00 2011-09-12 03:06:47.375 255 12738.88 96.38 55010.65 88888.00 2011-09-12 03:06:47.500 255 12738.85 96.35 55010.70 88888.00 2011-09-12 03:06:47.625 255 12738.80 96.33 55010.68 88888.00 2011-09-12 03:06:47.750 255 12738.80 96.30 55010.70 88888.00 2011-09-12 03:06:47.875 255 12738.83 96.35 55010.72 88888.00 2011-09-12 03:06:48.000 255 12738.88 96.38 55010.72 88888.00 2011-09-12 03:06:48.125 255 12738.85 96.35 55010.72 88888.00 2011-09-12 03:06:48.250 255 12738.85 96.30 55010.72 88888.00 2011-09-12 03:06:48.375 255 12738.90 96.33 55010.75 88888.00 2011-09-12 03:06:48.500 255 12738.98 96.33 55010.72 88888.00 2011-09-12 03:06:48.625 255 12739.00 96.33 55010.70 88888.00 2011-09-12 03:06:48.750 255 12739.00 96.35 55010.75 88888.00 2011-09-12 03:06:48.875 255 12739.05 96.35 55010.75 88888.00 2011-09-12 03:06:49.000 255 12739.10 96.38 55010.78 88888.00 2011-09-12 03:06:49.125 255 12739.10 96.38 55010.78 88888.00 2011-09-12 03:06:49.250 255 12739.02 96.38 55010.82 88888.00 2011-09-12 03:06:49.375 255 12738.98 96.38 55010.80 88888.00 2011-09-12 03:06:49.500 255 12738.95 96.35 55010.80 88888.00 2011-09-12 03:06:49.625 255 12739.00 96.33 55010.80 88888.00 2011-09-12 03:06:49.750 255 12739.10 96.35 55010.80 88888.00 2011-09-12 03:06:49.875 255 12739.15 96.38 55010.82 88888.00 2011-09-12 03:06:50.000 255 12739.12 96.38 55010.80 88888.00 2011-09-12 03:06:50.125 255 12739.05 96.38 55010.85 88888.00 2011-09-12 03:06:50.250 255 12739.05 96.33 55010.82 88888.00 2011-09-12 03:06:50.375 255 12739.15 96.30 55010.82 88888.00 2011-09-12 03:06:50.500 255 12739.17 96.30 55010.82 88888.00 2011-09-12 03:06:50.625 255 12739.17 96.30 55010.85 88888.00 2011-09-12 03:06:50.750 255 12739.20 96.30 55010.82 88888.00 2011-09-12 03:06:50.875 255 12739.20 96.30 55010.82 88888.00 2011-09-12 03:06:51.000 255 12739.23 96.33 55010.85 88888.00 2011-09-12 03:06:51.125 255 12739.27 96.35 55010.88 88888.00 2011-09-12 03:06:51.250 255 12739.23 96.33 55010.85 88888.00 2011-09-12 03:06:51.375 255 12739.23 96.30 55010.85 88888.00 2011-09-12 03:06:51.500 255 12739.23 96.33 55010.88 88888.00 2011-09-12 03:06:51.625 255 12739.25 96.30 55010.88 88888.00 2011-09-12 03:06:51.750 255 12739.30 96.30 55010.88 88888.00 2011-09-12 03:06:51.875 255 12739.30 96.35 55010.88 88888.00 2011-09-12 03:06:52.000 255 12739.27 96.35 55010.88 88888.00 2011-09-12 03:06:52.125 255 12739.30 96.33 55010.90 88888.00 2011-09-12 03:06:52.250 255 12739.30 96.35 55010.93 88888.00 2011-09-12 03:06:52.375 255 12739.33 96.35 55010.93 88888.00 2011-09-12 03:06:52.500 255 12739.33 96.35 55010.93 88888.00 2011-09-12 03:06:52.625 255 12739.35 96.35 55010.97 88888.00 2011-09-12 03:06:52.750 255 12739.38 96.33 55010.97 88888.00 2011-09-12 03:06:52.875 255 12739.38 96.30 55011.00 88888.00 2011-09-12 03:06:53.000 255 12739.40 96.30 55010.97 88888.00 2011-09-12 03:06:53.125 255 12739.45 96.30 55010.97 88888.00 2011-09-12 03:06:53.250 255 12739.42 96.33 55011.00 88888.00 2011-09-12 03:06:53.375 255 12739.42 96.33 55011.00 88888.00 2011-09-12 03:06:53.500 255 12739.45 96.35 55011.00 88888.00 2011-09-12 03:06:53.625 255 12739.50 96.35 55011.00 88888.00 2011-09-12 03:06:53.750 255 12739.50 96.35 55011.03 88888.00 2011-09-12 03:06:53.875 255 12739.48 96.33 55011.00 88888.00 2011-09-12 03:06:54.000 255 12739.58 96.30 55011.00 88888.00 2011-09-12 03:06:54.125 255 12739.58 96.33 55011.03 88888.00 2011-09-12 03:06:54.250 255 12739.58 96.35 55011.07 88888.00 2011-09-12 03:06:54.375 255 12739.52 96.33 55011.05 88888.00 2011-09-12 03:06:54.500 255 12739.52 96.30 55011.07 88888.00 2011-09-12 03:06:54.625 255 12739.50 96.28 55011.07 88888.00 2011-09-12 03:06:54.750 255 12739.52 96.30 55011.07 88888.00 2011-09-12 03:06:54.875 255 12739.60 96.30 55011.07 88888.00 2011-09-12 03:06:55.000 255 12739.62 96.30 55011.07 88888.00 2011-09-12 03:06:55.125 255 12739.62 96.30 55011.07 88888.00 2011-09-12 03:06:55.250 255 12739.60 96.35 55011.12 88888.00 2011-09-12 03:06:55.375 255 12739.65 96.38 55011.15 88888.00 2011-09-12 03:06:55.500 255 12739.62 96.38 55011.15 88888.00 2011-09-12 03:06:55.625 255 12739.60 96.35 55011.15 88888.00 2011-09-12 03:06:55.750 255 12739.65 96.35 55011.15 88888.00 2011-09-12 03:06:55.875 255 12739.67 96.35 55011.18 88888.00 2011-09-12 03:06:56.000 255 12739.70 96.35 55011.15 88888.00 2011-09-12 03:06:56.125 255 12739.80 96.35 55011.18 88888.00 2011-09-12 03:06:56.250 255 12739.77 96.33 55011.18 88888.00 2011-09-12 03:06:56.375 255 12739.80 96.35 55011.18 88888.00 2011-09-12 03:06:56.500 255 12739.83 96.35 55011.20 88888.00 2011-09-12 03:06:56.625 255 12739.85 96.33 55011.20 88888.00 2011-09-12 03:06:56.750 255 12739.85 96.30 55011.20 88888.00 2011-09-12 03:06:56.875 255 12739.80 96.30 55011.20 88888.00 2011-09-12 03:06:57.000 255 12739.83 96.33 55011.22 88888.00 2011-09-12 03:06:57.125 255 12739.90 96.33 55011.25 88888.00 2011-09-12 03:06:57.250 255 12739.88 96.33 55011.25 88888.00 2011-09-12 03:06:57.375 255 12739.90 96.35 55011.28 88888.00 2011-09-12 03:06:57.500 255 12739.88 96.33 55011.28 88888.00 2011-09-12 03:06:57.625 255 12739.83 96.30 55011.28 88888.00 2011-09-12 03:06:57.750 255 12739.88 96.30 55011.28 88888.00 2011-09-12 03:06:57.875 255 12739.90 96.30 55011.30 88888.00 2011-09-12 03:06:58.000 255 12739.92 96.33 55011.28 88888.00 2011-09-12 03:06:58.125 255 12739.92 96.33 55011.28 88888.00 2011-09-12 03:06:58.250 255 12739.90 96.28 55011.30 88888.00 2011-09-12 03:06:58.375 255 12739.95 96.28 55011.30 88888.00 2011-09-12 03:06:58.500 255 12739.95 96.30 55011.32 88888.00 2011-09-12 03:06:58.625 255 12739.95 96.33 55011.32 88888.00 2011-09-12 03:06:58.750 255 12739.98 96.33 55011.32 88888.00 2011-09-12 03:06:58.875 255 12740.00 96.28 55011.32 88888.00 2011-09-12 03:06:59.000 255 12740.05 96.25 55011.32 88888.00 2011-09-12 03:06:59.125 255 12740.02 96.25 55011.32 88888.00 2011-09-12 03:06:59.250 255 12740.02 96.30 55011.38 88888.00 2011-09-12 03:06:59.375 255 12740.05 96.33 55011.38 88888.00 2011-09-12 03:06:59.500 255 12740.10 96.33 55011.40 88888.00 2011-09-12 03:06:59.625 255 12740.08 96.33 55011.40 88888.00 2011-09-12 03:06:59.750 255 12740.05 96.30 55011.43 88888.00 2011-09-12 03:06:59.875 255 12740.05 96.30 55011.38 88888.00 2011-09-12 03:07:00.000 255 12740.05 96.28 55011.38 88888.00 2011-09-12 03:07:00.125 255 12740.05 96.28 55011.43 88888.00 2011-09-12 03:07:00.250 255 12740.08 96.30 55011.45 88888.00 2011-09-12 03:07:00.375 255 12740.10 96.30 55011.45 88888.00 2011-09-12 03:07:00.500 255 12740.02 96.28 55011.43 88888.00 2011-09-12 03:07:00.625 255 12740.08 96.28 55011.45 88888.00 2011-09-12 03:07:00.750 255 12740.12 96.28 55011.45 88888.00 2011-09-12 03:07:00.875 255 12740.17 96.28 55011.50 88888.00 2011-09-12 03:07:01.000 255 12740.17 96.28 55011.47 88888.00 2011-09-12 03:07:01.125 255 12740.23 96.25 55011.47 88888.00 2011-09-12 03:07:01.250 255 12740.23 96.25 55011.53 88888.00 2011-09-12 03:07:01.375 255 12740.23 96.25 55011.53 88888.00 2011-09-12 03:07:01.500 255 12740.23 96.22 55011.55 88888.00 2011-09-12 03:07:01.625 255 12740.23 96.22 55011.55 88888.00 2011-09-12 03:07:01.750 255 12740.25 96.20 55011.55 88888.00 2011-09-12 03:07:01.875 255 12740.27 96.22 55011.55 88888.00 2011-09-12 03:07:02.000 255 12740.27 96.17 55011.55 88888.00 2011-09-12 03:07:02.125 255 12740.33 96.20 55011.57 88888.00 2011-09-12 03:07:02.250 255 12740.35 96.22 55011.60 88888.00 2011-09-12 03:07:02.375 255 12740.38 96.22 55011.60 88888.00 2011-09-12 03:07:02.500 255 12740.35 96.22 55011.65 88888.00 2011-09-12 03:07:02.625 255 12740.27 96.25 55011.65 88888.00 2011-09-12 03:07:02.750 255 12740.20 96.25 55011.65 88888.00 2011-09-12 03:07:02.875 255 12740.30 96.22 55011.65 88888.00 2011-09-12 03:07:03.000 255 12740.38 96.22 55011.65 88888.00 2011-09-12 03:07:03.125 255 12740.45 96.22 55011.70 88888.00 2011-09-12 03:07:03.250 255 12740.45 96.25 55011.68 88888.00 2011-09-12 03:07:03.375 255 12740.48 96.22 55011.68 88888.00 2011-09-12 03:07:03.500 255 12740.45 96.22 55011.65 88888.00 2011-09-12 03:07:03.625 255 12740.48 96.20 55011.68 88888.00 2011-09-12 03:07:03.750 255 12740.45 96.22 55011.70 88888.00 2011-09-12 03:07:03.875 255 12740.42 96.22 55011.70 88888.00 2011-09-12 03:07:04.000 255 12740.48 96.20 55011.70 88888.00 2011-09-12 03:07:04.125 255 12740.45 96.20 55011.72 88888.00 2011-09-12 03:07:04.250 255 12740.38 96.22 55011.75 88888.00 2011-09-12 03:07:04.375 255 12740.42 96.25 55011.75 88888.00 2011-09-12 03:07:04.500 255 12740.40 96.25 55011.78 88888.00 2011-09-12 03:07:04.625 255 12740.35 96.25 55011.78 88888.00 2011-09-12 03:07:04.750 255 12740.30 96.20 55011.80 88888.00 2011-09-12 03:07:04.875 255 12740.30 96.20 55011.80 88888.00 2011-09-12 03:07:05.000 255 12740.33 96.20 55011.80 88888.00 2011-09-12 03:07:05.125 255 12740.35 96.22 55011.82 88888.00 2011-09-12 03:07:05.250 255 12740.38 96.20 55011.85 88888.00 2011-09-12 03:07:05.375 255 12740.40 96.22 55011.82 88888.00 2011-09-12 03:07:05.500 255 12740.38 96.20 55011.82 88888.00 2011-09-12 03:07:05.625 255 12740.42 96.17 55011.85 88888.00 2011-09-12 03:07:05.750 255 12740.45 96.17 55011.88 88888.00 2011-09-12 03:07:05.875 255 12740.45 96.25 55011.90 88888.00 2011-09-12 03:07:06.000 255 12740.42 96.25 55011.90 88888.00 2011-09-12 03:07:06.125 255 12740.40 96.25 55011.90 88888.00 2011-09-12 03:07:06.250 255 12740.38 96.20 55011.88 88888.00 2011-09-12 03:07:06.375 255 12740.40 96.20 55011.88 88888.00 2011-09-12 03:07:06.500 255 12740.42 96.20 55011.90 88888.00 2011-09-12 03:07:06.625 255 12740.45 96.22 55011.93 88888.00 2011-09-12 03:07:06.750 255 12740.45 96.25 55011.95 88888.00 2011-09-12 03:07:06.875 255 12740.42 96.25 55011.95 88888.00 2011-09-12 03:07:07.000 255 12740.40 96.22 55011.95 88888.00 2011-09-12 03:07:07.125 255 12740.35 96.22 55011.97 88888.00 2011-09-12 03:07:07.250 255 12740.38 96.22 55012.00 88888.00 2011-09-12 03:07:07.375 255 12740.45 96.25 55012.00 88888.00 2011-09-12 03:07:07.500 255 12740.48 96.22 55012.00 88888.00 2011-09-12 03:07:07.625 255 12740.48 96.22 55012.03 88888.00 2011-09-12 03:07:07.750 255 12740.45 96.25 55012.03 88888.00 2011-09-12 03:07:07.875 255 12740.40 96.22 55012.03 88888.00 2011-09-12 03:07:08.000 255 12740.38 96.20 55012.00 88888.00 2011-09-12 03:07:08.125 255 12740.38 96.22 55012.05 88888.00 2011-09-12 03:07:08.250 255 12740.42 96.22 55012.05 88888.00 2011-09-12 03:07:08.375 255 12740.42 96.25 55012.05 88888.00 2011-09-12 03:07:08.500 255 12740.40 96.22 55012.05 88888.00 2011-09-12 03:07:08.625 255 12740.48 96.25 55012.07 88888.00 2011-09-12 03:07:08.750 255 12740.55 96.25 55012.07 88888.00 2011-09-12 03:07:08.875 255 12740.55 96.22 55012.10 88888.00 2011-09-12 03:07:09.000 255 12740.58 96.25 55012.10 88888.00 2011-09-12 03:07:09.125 255 12740.52 96.25 55012.10 88888.00 2011-09-12 03:07:09.250 255 12740.50 96.25 55012.15 88888.00 2011-09-12 03:07:09.375 255 12740.52 96.30 55012.15 88888.00 2011-09-12 03:07:09.500 255 12740.48 96.25 55012.12 88888.00 2011-09-12 03:07:09.625 255 12740.45 96.25 55012.15 88888.00 2011-09-12 03:07:09.750 255 12740.52 96.25 55012.18 88888.00 2011-09-12 03:07:09.875 255 12740.55 96.25 55012.18 88888.00 2011-09-12 03:07:10.000 255 12740.50 96.22 55012.15 88888.00 2011-09-12 03:07:10.125 255 12740.52 96.28 55012.22 88888.00 2011-09-12 03:07:10.250 255 12740.45 96.28 55012.25 88888.00 2011-09-12 03:07:10.375 255 12740.45 96.25 55012.25 88888.00 2011-09-12 03:07:10.500 255 12740.50 96.25 55012.25 88888.00 2011-09-12 03:07:10.625 255 12740.45 96.28 55012.28 88888.00 2011-09-12 03:07:10.750 255 12740.40 96.25 55012.30 88888.00 2011-09-12 03:07:10.875 255 12740.38 96.22 55012.30 88888.00 2011-09-12 03:07:11.000 255 12740.40 96.22 55012.28 88888.00 2011-09-12 03:07:11.125 255 12740.50 96.25 55012.32 88888.00 2011-09-12 03:07:11.250 255 12740.52 96.22 55012.32 88888.00 2011-09-12 03:07:11.375 255 12740.60 96.28 55012.35 88888.00 2011-09-12 03:07:11.500 255 12740.60 96.28 55012.30 88888.00 2011-09-12 03:07:11.625 255 12740.55 96.25 55012.30 88888.00 2011-09-12 03:07:11.750 255 12740.48 96.28 55012.32 88888.00 2011-09-12 03:07:11.875 255 12740.50 96.28 55012.38 88888.00 2011-09-12 03:07:12.000 255 12740.58 96.30 55012.35 88888.00 2011-09-12 03:07:12.125 255 12740.62 96.28 55012.32 88888.00 2011-09-12 03:07:12.250 255 12740.58 96.25 55012.32 88888.00 2011-09-12 03:07:12.375 255 12740.58 96.25 55012.35 88888.00 2011-09-12 03:07:12.500 255 12740.58 96.28 55012.43 88888.00 2011-09-12 03:07:12.625 255 12740.55 96.30 55012.45 88888.00 2011-09-12 03:07:12.750 255 12740.58 96.28 55012.43 88888.00 2011-09-12 03:07:12.875 255 12740.55 96.25 55012.43 88888.00 2011-09-12 03:07:13.000 255 12740.60 96.25 55012.43 88888.00 2011-09-12 03:07:13.125 255 12740.62 96.28 55012.47 88888.00 2011-09-12 03:07:13.250 255 12740.62 96.28 55012.50 88888.00 2011-09-12 03:07:13.375 255 12740.65 96.28 55012.50 88888.00 2011-09-12 03:07:13.500 255 12740.60 96.25 55012.50 88888.00 2011-09-12 03:07:13.625 255 12740.67 96.25 55012.55 88888.00 2011-09-12 03:07:13.750 255 12740.70 96.22 55012.50 88888.00 2011-09-12 03:07:13.875 255 12740.62 96.22 55012.53 88888.00 2011-09-12 03:07:14.000 255 12740.58 96.25 55012.53 88888.00 2011-09-12 03:07:14.125 255 12740.58 96.25 55012.57 88888.00 2011-09-12 03:07:14.250 255 12740.60 96.22 55012.55 88888.00 2011-09-12 03:07:14.375 255 12740.65 96.22 55012.55 88888.00 2011-09-12 03:07:14.500 255 12740.70 96.28 55012.57 88888.00 2011-09-12 03:07:14.625 255 12740.73 96.33 55012.60 88888.00 2011-09-12 03:07:14.750 255 12740.70 96.28 55012.60 88888.00 2011-09-12 03:07:14.875 255 12740.67 96.28 55012.60 88888.00 2011-09-12 03:07:15.000 255 12740.73 96.28 55012.60 88888.00 2011-09-12 03:07:15.125 255 12740.70 96.28 55012.62 88888.00 2011-09-12 03:07:15.250 255 12740.62 96.28 55012.65 88888.00 2011-09-12 03:07:15.375 255 12740.62 96.28 55012.65 88888.00 2011-09-12 03:07:15.500 255 12740.62 96.28 55012.65 88888.00 2011-09-12 03:07:15.625 255 12740.65 96.25 55012.68 88888.00 2011-09-12 03:07:15.750 255 12740.65 96.28 55012.68 88888.00 2011-09-12 03:07:15.875 255 12740.65 96.30 55012.70 88888.00 2011-09-12 03:07:16.000 255 12740.67 96.30 55012.70 88888.00 2011-09-12 03:07:16.125 255 12740.65 96.33 55012.72 88888.00 2011-09-12 03:07:16.250 255 12740.65 96.30 55012.72 88888.00 2011-09-12 03:07:16.375 255 12740.73 96.33 55012.75 88888.00 2011-09-12 03:07:16.500 255 12740.70 96.35 55012.75 88888.00 2011-09-12 03:07:16.625 255 12740.73 96.33 55012.75 88888.00 2011-09-12 03:07:16.750 255 12740.75 96.30 55012.75 88888.00 2011-09-12 03:07:16.875 255 12740.75 96.30 55012.75 88888.00 2011-09-12 03:07:17.000 255 12740.70 96.28 55012.75 88888.00 2011-09-12 03:07:17.125 255 12740.73 96.30 55012.80 88888.00 2011-09-12 03:07:17.250 255 12740.73 96.35 55012.80 88888.00 2011-09-12 03:07:17.375 255 12740.75 96.35 55012.80 88888.00 2011-09-12 03:07:17.500 255 12740.70 96.35 55012.80 88888.00 2011-09-12 03:07:17.625 255 12740.67 96.33 55012.82 88888.00 2011-09-12 03:07:17.750 255 12740.73 96.35 55012.82 88888.00 2011-09-12 03:07:17.875 255 12740.75 96.35 55012.85 88888.00 2011-09-12 03:07:18.000 255 12740.73 96.33 55012.85 88888.00 2011-09-12 03:07:18.125 255 12740.73 96.33 55012.88 88888.00 2011-09-12 03:07:18.250 255 12740.65 96.33 55012.88 88888.00 2011-09-12 03:07:18.375 255 12740.70 96.33 55012.88 88888.00 2011-09-12 03:07:18.500 255 12740.65 96.35 55012.88 88888.00 2011-09-12 03:07:18.625 255 12740.65 96.33 55012.88 88888.00 2011-09-12 03:07:18.750 255 12740.67 96.35 55012.88 88888.00 2011-09-12 03:07:18.875 255 12740.67 96.35 55012.93 88888.00 2011-09-12 03:07:19.000 255 12740.70 96.35 55012.93 88888.00 2011-09-12 03:07:19.125 255 12740.67 96.38 55012.93 88888.00 2011-09-12 03:07:19.250 255 12740.67 96.35 55012.95 88888.00 2011-09-12 03:07:19.375 255 12740.73 96.35 55012.95 88888.00 2011-09-12 03:07:19.500 255 12740.67 96.38 55012.97 88888.00 2011-09-12 03:07:19.625 255 12740.67 96.40 55012.97 88888.00 2011-09-12 03:07:19.750 255 12740.67 96.35 55012.97 88888.00 2011-09-12 03:07:19.875 255 12740.67 96.38 55012.97 88888.00 2011-09-12 03:07:20.000 255 12740.70 96.35 55012.97 88888.00 2011-09-12 03:07:20.125 255 12740.73 96.40 55013.03 88888.00 2011-09-12 03:07:20.250 255 12740.67 96.35 55013.05 88888.00 2011-09-12 03:07:20.375 255 12740.65 96.35 55013.05 88888.00 2011-09-12 03:07:20.500 255 12740.67 96.38 55013.05 88888.00 2011-09-12 03:07:20.625 255 12740.75 96.40 55013.07 88888.00 2011-09-12 03:07:20.750 255 12740.77 96.40 55013.05 88888.00 2011-09-12 03:07:20.875 255 12740.77 96.33 55013.05 88888.00 2011-09-12 03:07:21.000 255 12740.83 96.33 55013.05 88888.00 2011-09-12 03:07:21.125 255 12740.88 96.38 55013.07 88888.00 2011-09-12 03:07:21.250 255 12740.83 96.40 55013.10 88888.00 2011-09-12 03:07:21.375 255 12740.83 96.42 55013.12 88888.00 2011-09-12 03:07:21.500 255 12740.80 96.38 55013.12 88888.00 2011-09-12 03:07:21.625 255 12740.77 96.35 55013.10 88888.00 2011-09-12 03:07:21.750 255 12740.80 96.35 55013.12 88888.00 2011-09-12 03:07:21.875 255 12740.77 96.35 55013.12 88888.00 2011-09-12 03:07:22.000 255 12740.80 96.38 55013.12 88888.00 2011-09-12 03:07:22.125 255 12740.83 96.38 55013.15 88888.00 2011-09-12 03:07:22.250 255 12740.83 96.40 55013.20 88888.00 2011-09-12 03:07:22.375 255 12740.83 96.45 55013.22 88888.00 2011-09-12 03:07:22.500 255 12740.83 96.42 55013.20 88888.00 2011-09-12 03:07:22.625 255 12740.85 96.40 55013.18 88888.00 2011-09-12 03:07:22.750 255 12740.83 96.38 55013.20 88888.00 2011-09-12 03:07:22.875 255 12740.80 96.40 55013.20 88888.00 2011-09-12 03:07:23.000 255 12740.85 96.40 55013.22 88888.00 2011-09-12 03:07:23.125 255 12740.88 96.38 55013.22 88888.00 2011-09-12 03:07:23.250 255 12740.80 96.33 55013.22 88888.00 2011-09-12 03:07:23.375 255 12740.77 96.35 55013.25 88888.00 2011-09-12 03:07:23.500 255 12740.80 96.38 55013.28 88888.00 2011-09-12 03:07:23.625 255 12740.80 96.40 55013.32 88888.00 2011-09-12 03:07:23.750 255 12740.80 96.42 55013.30 88888.00 2011-09-12 03:07:23.875 255 12740.83 96.42 55013.32 88888.00 2011-09-12 03:07:24.000 255 12740.88 96.40 55013.32 88888.00 2011-09-12 03:07:24.125 255 12740.88 96.35 55013.35 88888.00 2011-09-12 03:07:24.250 255 12740.88 96.33 55013.38 88888.00 2011-09-12 03:07:24.375 255 12740.80 96.33 55013.35 88888.00 2011-09-12 03:07:24.500 255 12740.85 96.35 55013.35 88888.00 2011-09-12 03:07:24.625 255 12740.90 96.40 55013.40 88888.00 2011-09-12 03:07:24.750 255 12740.88 96.42 55013.43 88888.00 2011-09-12 03:07:24.875 255 12740.88 96.42 55013.43 88888.00 2011-09-12 03:07:25.000 255 12740.90 96.42 55013.43 88888.00 2011-09-12 03:07:25.125 255 12740.85 96.42 55013.45 88888.00 2011-09-12 03:07:25.250 255 12740.88 96.38 55013.43 88888.00 2011-09-12 03:07:25.375 255 12740.90 96.40 55013.45 88888.00 2011-09-12 03:07:25.500 255 12740.95 96.38 55013.45 88888.00 2011-09-12 03:07:25.625 255 12740.98 96.40 55013.43 88888.00 2011-09-12 03:07:25.750 255 12740.95 96.40 55013.43 88888.00 2011-09-12 03:07:25.875 255 12740.95 96.40 55013.45 88888.00 2011-09-12 03:07:26.000 255 12740.95 96.40 55013.47 88888.00 2011-09-12 03:07:26.125 255 12740.92 96.42 55013.50 88888.00 2011-09-12 03:07:26.250 255 12740.88 96.38 55013.53 88888.00 2011-09-12 03:07:26.375 255 12740.88 96.38 55013.50 88888.00 2011-09-12 03:07:26.500 255 12740.83 96.35 55013.50 88888.00 2011-09-12 03:07:26.625 255 12740.83 96.40 55013.53 88888.00 2011-09-12 03:07:26.750 255 12740.92 96.42 55013.55 88888.00 2011-09-12 03:07:26.875 255 12740.92 96.45 55013.57 88888.00 2011-09-12 03:07:27.000 255 12740.92 96.40 55013.57 88888.00 2011-09-12 03:07:27.125 255 12740.90 96.40 55013.57 88888.00 2011-09-12 03:07:27.250 255 12740.88 96.40 55013.60 88888.00 2011-09-12 03:07:27.375 255 12740.92 96.42 55013.60 88888.00 2011-09-12 03:07:27.500 255 12740.95 96.42 55013.60 88888.00 2011-09-12 03:07:27.625 255 12740.95 96.45 55013.60 88888.00 2011-09-12 03:07:27.750 255 12740.92 96.42 55013.62 88888.00 2011-09-12 03:07:27.875 255 12740.92 96.42 55013.65 88888.00 2011-09-12 03:07:28.000 255 12740.92 96.45 55013.62 88888.00 2011-09-12 03:07:28.125 255 12740.95 96.42 55013.62 88888.00 2011-09-12 03:07:28.250 255 12740.92 96.38 55013.62 88888.00 2011-09-12 03:07:28.375 255 12740.92 96.40 55013.65 88888.00 2011-09-12 03:07:28.500 255 12741.00 96.42 55013.65 88888.00 2011-09-12 03:07:28.625 255 12741.02 96.42 55013.65 88888.00 2011-09-12 03:07:28.750 255 12741.00 96.40 55013.65 88888.00 2011-09-12 03:07:28.875 255 12741.00 96.42 55013.65 88888.00 2011-09-12 03:07:29.000 255 12740.98 96.45 55013.65 88888.00 2011-09-12 03:07:29.125 255 12740.95 96.47 55013.68 88888.00 2011-09-12 03:07:29.250 255 12741.00 96.47 55013.70 88888.00 2011-09-12 03:07:29.375 255 12741.02 96.42 55013.68 88888.00 2011-09-12 03:07:29.500 255 12741.00 96.45 55013.70 88888.00 2011-09-12 03:07:29.625 255 12740.98 96.42 55013.70 88888.00 2011-09-12 03:07:29.750 255 12740.92 96.42 55013.72 88888.00 2011-09-12 03:07:29.875 255 12740.95 96.47 55013.75 88888.00 2011-09-12 03:07:30.000 255 12741.00 96.50 55013.78 88888.00 2011-09-12 03:07:30.125 255 12741.05 96.50 55013.78 88888.00 2011-09-12 03:07:30.250 255 12741.05 96.47 55013.78 88888.00 2011-09-12 03:07:30.375 255 12741.05 96.47 55013.78 88888.00 2011-09-12 03:07:30.500 255 12741.02 96.45 55013.80 88888.00 2011-09-12 03:07:30.625 255 12741.05 96.47 55013.82 88888.00 2011-09-12 03:07:30.750 255 12741.02 96.47 55013.80 88888.00 2011-09-12 03:07:30.875 255 12740.98 96.45 55013.82 88888.00 2011-09-12 03:07:31.000 255 12740.98 96.45 55013.80 88888.00 2011-09-12 03:07:31.125 255 12741.00 96.42 55013.85 88888.00 2011-09-12 03:07:31.250 255 12741.02 96.45 55013.85 88888.00 2011-09-12 03:07:31.375 255 12741.10 96.47 55013.85 88888.00 2011-09-12 03:07:31.500 255 12741.10 96.50 55013.90 88888.00 2011-09-12 03:07:31.625 255 12741.05 96.45 55013.90 88888.00 2011-09-12 03:07:31.750 255 12741.02 96.40 55013.88 88888.00 2011-09-12 03:07:31.875 255 12741.08 96.40 55013.90 88888.00 2011-09-12 03:07:32.000 255 12741.08 96.40 55013.93 88888.00 2011-09-12 03:07:32.125 255 12741.05 96.42 55013.93 88888.00 2011-09-12 03:07:32.250 255 12741.00 96.42 55013.95 88888.00 2011-09-12 03:07:32.375 255 12741.08 96.47 55013.97 88888.00 2011-09-12 03:07:32.500 255 12741.10 96.47 55013.95 88888.00 2011-09-12 03:07:32.625 255 12741.15 96.50 55014.00 88888.00 2011-09-12 03:07:32.750 255 12741.25 96.47 55014.00 88888.00 2011-09-12 03:07:32.875 255 12741.25 96.50 55013.97 88888.00 2011-09-12 03:07:33.000 255 12741.23 96.47 55013.97 88888.00 2011-09-12 03:07:33.125 255 12741.25 96.50 55014.00 88888.00 2011-09-12 03:07:33.250 255 12741.25 96.45 55014.00 88888.00 2011-09-12 03:07:33.375 255 12741.25 96.42 55014.00 88888.00 2011-09-12 03:07:33.500 255 12741.23 96.45 55014.03 88888.00 2011-09-12 03:07:33.625 255 12741.15 96.45 55014.00 88888.00 2011-09-12 03:07:33.750 255 12741.12 96.45 55014.03 88888.00 2011-09-12 03:07:33.875 255 12741.12 96.42 55014.03 88888.00 2011-09-12 03:07:34.000 255 12741.15 96.45 55014.03 88888.00 2011-09-12 03:07:34.125 255 12741.17 96.45 55014.05 88888.00 2011-09-12 03:07:34.250 255 12741.12 96.45 55014.07 88888.00 2011-09-12 03:07:34.375 255 12741.12 96.50 55014.12 88888.00 2011-09-12 03:07:34.500 255 12741.12 96.55 55014.15 88888.00 2011-09-12 03:07:34.625 255 12741.12 96.53 55014.15 88888.00 2011-09-12 03:07:34.750 255 12741.10 96.47 55014.15 88888.00 2011-09-12 03:07:34.875 255 12741.12 96.47 55014.15 88888.00 2011-09-12 03:07:35.000 255 12741.12 96.50 55014.15 88888.00 2011-09-12 03:07:35.125 255 12741.10 96.50 55014.15 88888.00 2011-09-12 03:07:35.250 255 12741.12 96.50 55014.18 88888.00 2011-09-12 03:07:35.375 255 12741.12 96.58 55014.18 88888.00 2011-09-12 03:07:35.500 255 12741.12 96.60 55014.20 88888.00 2011-09-12 03:07:35.625 255 12741.12 96.55 55014.20 88888.00 2011-09-12 03:07:35.750 255 12741.10 96.53 55014.18 88888.00 2011-09-12 03:07:35.875 255 12741.12 96.55 55014.15 88888.00 2011-09-12 03:07:36.000 255 12741.15 96.55 55014.18 88888.00 2011-09-12 03:07:36.125 255 12741.15 96.53 55014.20 88888.00 2011-09-12 03:07:36.250 255 12741.10 96.53 55014.25 88888.00 2011-09-12 03:07:36.375 255 12741.10 96.53 55014.22 88888.00 2011-09-12 03:07:36.500 255 12741.08 96.53 55014.20 88888.00 2011-09-12 03:07:36.625 255 12741.10 96.50 55014.22 88888.00 2011-09-12 03:07:36.750 255 12741.12 96.53 55014.25 88888.00 2011-09-12 03:07:36.875 255 12741.15 96.50 55014.28 88888.00 2011-09-12 03:07:37.000 255 12741.15 96.53 55014.28 88888.00 2011-09-12 03:07:37.125 255 12741.17 96.58 55014.30 88888.00 2011-09-12 03:07:37.250 255 12741.17 96.55 55014.28 88888.00 2011-09-12 03:07:37.375 255 12741.17 96.58 55014.30 88888.00 2011-09-12 03:07:37.500 255 12741.25 96.53 55014.30 88888.00 2011-09-12 03:07:37.625 255 12741.30 96.55 55014.32 88888.00 2011-09-12 03:07:37.750 255 12741.25 96.55 55014.35 88888.00 2011-09-12 03:07:37.875 255 12741.25 96.58 55014.38 88888.00 2011-09-12 03:07:38.000 255 12741.25 96.60 55014.35 88888.00 2011-09-12 03:07:38.125 255 12741.30 96.60 55014.35 88888.00 2011-09-12 03:07:38.250 255 12741.27 96.60 55014.38 88888.00 2011-09-12 03:07:38.375 255 12741.35 96.62 55014.40 88888.00 2011-09-12 03:07:38.500 255 12741.33 96.60 55014.40 88888.00 2011-09-12 03:07:38.625 255 12741.25 96.62 55014.40 88888.00 2011-09-12 03:07:38.750 255 12741.25 96.62 55014.38 88888.00 2011-09-12 03:07:38.875 255 12741.27 96.60 55014.35 88888.00 2011-09-12 03:07:39.000 255 12741.30 96.60 55014.35 88888.00 2011-09-12 03:07:39.125 255 12741.27 96.62 55014.40 88888.00 2011-09-12 03:07:39.250 255 12741.23 96.60 55014.40 88888.00 2011-09-12 03:07:39.375 255 12741.27 96.62 55014.43 88888.00 2011-09-12 03:07:39.500 255 12741.27 96.65 55014.45 88888.00 2011-09-12 03:07:39.625 255 12741.30 96.62 55014.45 88888.00 2011-09-12 03:07:39.750 255 12741.30 96.60 55014.43 88888.00 2011-09-12 03:07:39.875 255 12741.35 96.62 55014.45 88888.00 2011-09-12 03:07:40.000 255 12741.38 96.60 55014.47 88888.00 2011-09-12 03:07:40.125 255 12741.35 96.62 55014.47 88888.00 2011-09-12 03:07:40.250 255 12741.30 96.62 55014.50 88888.00 2011-09-12 03:07:40.375 255 12741.40 96.62 55014.50 88888.00 2011-09-12 03:07:40.500 255 12741.45 96.65 55014.50 88888.00 2011-09-12 03:07:40.625 255 12741.38 96.67 55014.53 88888.00 2011-09-12 03:07:40.750 255 12741.38 96.65 55014.53 88888.00 2011-09-12 03:07:40.875 255 12741.38 96.67 55014.53 88888.00 2011-09-12 03:07:41.000 255 12741.38 96.65 55014.53 88888.00 2011-09-12 03:07:41.125 255 12741.33 96.65 55014.53 88888.00 2011-09-12 03:07:41.250 255 12741.30 96.67 55014.55 88888.00 2011-09-12 03:07:41.375 255 12741.35 96.70 55014.55 88888.00 2011-09-12 03:07:41.500 255 12741.38 96.67 55014.55 88888.00 2011-09-12 03:07:41.625 255 12741.42 96.72 55014.57 88888.00 2011-09-12 03:07:41.750 255 12741.42 96.70 55014.57 88888.00 2011-09-12 03:07:41.875 255 12741.40 96.72 55014.57 88888.00 2011-09-12 03:07:42.000 255 12741.38 96.70 55014.60 88888.00 2011-09-12 03:07:42.125 255 12741.35 96.67 55014.60 88888.00 2011-09-12 03:07:42.250 255 12741.30 96.65 55014.60 88888.00 2011-09-12 03:07:42.375 255 12741.33 96.65 55014.62 88888.00 2011-09-12 03:07:42.500 255 12741.30 96.67 55014.62 88888.00 2011-09-12 03:07:42.625 255 12741.27 96.70 55014.65 88888.00 2011-09-12 03:07:42.750 255 12741.33 96.70 55014.68 88888.00 2011-09-12 03:07:42.875 255 12741.40 96.75 55014.70 88888.00 2011-09-12 03:07:43.000 255 12741.40 96.75 55014.70 88888.00 2011-09-12 03:07:43.125 255 12741.42 96.78 55014.72 88888.00 2011-09-12 03:07:43.250 255 12741.38 96.75 55014.72 88888.00 2011-09-12 03:07:43.375 255 12741.42 96.78 55014.75 88888.00 2011-09-12 03:07:43.500 255 12741.40 96.78 55014.75 88888.00 2011-09-12 03:07:43.625 255 12741.38 96.78 55014.75 88888.00 2011-09-12 03:07:43.750 255 12741.35 96.75 55014.75 88888.00 2011-09-12 03:07:43.875 255 12741.42 96.72 55014.78 88888.00 2011-09-12 03:07:44.000 255 12741.50 96.72 55014.75 88888.00 2011-09-12 03:07:44.125 255 12741.45 96.72 55014.78 88888.00 2011-09-12 03:07:44.250 255 12741.42 96.75 55014.80 88888.00 2011-09-12 03:07:44.375 255 12741.48 96.78 55014.80 88888.00 2011-09-12 03:07:44.500 255 12741.45 96.78 55014.82 88888.00 2011-09-12 03:07:44.625 255 12741.50 96.78 55014.85 88888.00 2011-09-12 03:07:44.750 255 12741.52 96.78 55014.82 88888.00 2011-09-12 03:07:44.875 255 12741.50 96.78 55014.82 88888.00 2011-09-12 03:07:45.000 255 12741.55 96.75 55014.80 88888.00 2011-09-12 03:07:45.125 255 12741.52 96.78 55014.85 88888.00 2011-09-12 03:07:45.250 255 12741.48 96.80 55014.88 88888.00 2011-09-12 03:07:45.375 255 12741.50 96.80 55014.88 88888.00 2011-09-12 03:07:45.500 255 12741.45 96.80 55014.88 88888.00 2011-09-12 03:07:45.625 255 12741.42 96.78 55014.88 88888.00 2011-09-12 03:07:45.750 255 12741.45 96.78 55014.90 88888.00 2011-09-12 03:07:45.875 255 12741.48 96.78 55014.90 88888.00 2011-09-12 03:07:46.000 255 12741.50 96.80 55014.90 88888.00 2011-09-12 03:07:46.125 255 12741.52 96.80 55014.90 88888.00 2011-09-12 03:07:46.250 255 12741.50 96.78 55014.93 88888.00 2011-09-12 03:07:46.375 255 12741.55 96.78 55014.93 88888.00 2011-09-12 03:07:46.500 255 12741.58 96.80 55014.95 88888.00 2011-09-12 03:07:46.625 255 12741.58 96.83 55015.00 88888.00 2011-09-12 03:07:46.750 255 12741.55 96.83 55014.97 88888.00 2011-09-12 03:07:46.875 255 12741.55 96.78 55014.95 88888.00 2011-09-12 03:07:47.000 255 12741.55 96.78 55014.97 88888.00 2011-09-12 03:07:47.125 255 12741.60 96.80 55015.03 88888.00 2011-09-12 03:07:47.250 255 12741.55 96.83 55015.03 88888.00 2011-09-12 03:07:47.375 255 12741.58 96.80 55015.03 88888.00 2011-09-12 03:07:47.500 255 12741.58 96.83 55015.03 88888.00 2011-09-12 03:07:47.625 255 12741.58 96.83 55015.03 88888.00 2011-09-12 03:07:47.750 255 12741.50 96.83 55015.03 88888.00 2011-09-12 03:07:47.875 255 12741.52 96.80 55015.03 88888.00 2011-09-12 03:07:48.000 255 12741.55 96.80 55015.03 88888.00 2011-09-12 03:07:48.125 255 12741.50 96.83 55015.03 88888.00 2011-09-12 03:07:48.250 255 12741.50 96.83 55015.05 88888.00 2011-09-12 03:07:48.375 255 12741.58 96.85 55015.07 88888.00 2011-09-12 03:07:48.500 255 12741.62 96.88 55015.07 88888.00 2011-09-12 03:07:48.625 255 12741.62 96.85 55015.07 88888.00 2011-09-12 03:07:48.750 255 12741.65 96.85 55015.07 88888.00 2011-09-12 03:07:48.875 255 12741.62 96.83 55015.10 88888.00 2011-09-12 03:07:49.000 255 12741.62 96.83 55015.10 88888.00 2011-09-12 03:07:49.125 255 12741.60 96.85 55015.12 88888.00 2011-09-12 03:07:49.250 255 12741.58 96.85 55015.15 88888.00 2011-09-12 03:07:49.375 255 12741.58 96.88 55015.12 88888.00 2011-09-12 03:07:49.500 255 12741.52 96.85 55015.10 88888.00 2011-09-12 03:07:49.625 255 12741.55 96.85 55015.12 88888.00 2011-09-12 03:07:49.750 255 12741.58 96.88 55015.15 88888.00 2011-09-12 03:07:49.875 255 12741.60 96.85 55015.15 88888.00 2011-09-12 03:07:50.000 255 12741.62 96.85 55015.18 88888.00 2011-09-12 03:07:50.125 255 12741.65 96.85 55015.20 88888.00 2011-09-12 03:07:50.250 255 12741.62 96.83 55015.20 88888.00 2011-09-12 03:07:50.375 255 12741.58 96.83 55015.22 88888.00 2011-09-12 03:07:50.500 255 12741.55 96.85 55015.22 88888.00 2011-09-12 03:07:50.625 255 12741.55 96.85 55015.20 88888.00 2011-09-12 03:07:50.750 255 12741.60 96.83 55015.20 88888.00 2011-09-12 03:07:50.875 255 12741.67 96.83 55015.20 88888.00 2011-09-12 03:07:51.000 255 12741.70 96.88 55015.22 88888.00 2011-09-12 03:07:51.125 255 12741.70 96.83 55015.22 88888.00 2011-09-12 03:07:51.250 255 12741.65 96.83 55015.22 88888.00 2011-09-12 03:07:51.375 255 12741.70 96.88 55015.25 88888.00 2011-09-12 03:07:51.500 255 12741.75 96.90 55015.28 88888.00 2011-09-12 03:07:51.625 255 12741.73 96.90 55015.30 88888.00 2011-09-12 03:07:51.750 255 12741.73 96.92 55015.28 88888.00 2011-09-12 03:07:51.875 255 12741.67 96.88 55015.28 88888.00 2011-09-12 03:07:52.000 255 12741.67 96.88 55015.25 88888.00 2011-09-12 03:07:52.125 255 12741.70 96.90 55015.30 88888.00 2011-09-12 03:07:52.250 255 12741.70 96.90 55015.32 88888.00 2011-09-12 03:07:52.375 255 12741.77 96.88 55015.30 88888.00 2011-09-12 03:07:52.500 255 12741.70 96.88 55015.30 88888.00 2011-09-12 03:07:52.625 255 12741.65 96.85 55015.30 88888.00 2011-09-12 03:07:52.750 255 12741.70 96.85 55015.30 88888.00 2011-09-12 03:07:52.875 255 12741.75 96.85 55015.35 88888.00 2011-09-12 03:07:53.000 255 12741.73 96.88 55015.32 88888.00 2011-09-12 03:07:53.125 255 12741.70 96.88 55015.35 88888.00 2011-09-12 03:07:53.250 255 12741.70 96.88 55015.35 88888.00 2011-09-12 03:07:53.375 255 12741.73 96.88 55015.35 88888.00 2011-09-12 03:07:53.500 255 12741.73 96.83 55015.35 88888.00 2011-09-12 03:07:53.625 255 12741.73 96.85 55015.38 88888.00 2011-09-12 03:07:53.750 255 12741.77 96.85 55015.38 88888.00 2011-09-12 03:07:53.875 255 12741.75 96.85 55015.38 88888.00 2011-09-12 03:07:54.000 255 12741.77 96.90 55015.40 88888.00 2011-09-12 03:07:54.125 255 12741.80 96.90 55015.43 88888.00 2011-09-12 03:07:54.250 255 12741.73 96.88 55015.40 88888.00 2011-09-12 03:07:54.375 255 12741.73 96.88 55015.40 88888.00 2011-09-12 03:07:54.500 255 12741.80 96.88 55015.40 88888.00 2011-09-12 03:07:54.625 255 12741.85 96.88 55015.43 88888.00 2011-09-12 03:07:54.750 255 12741.83 96.92 55015.45 88888.00 2011-09-12 03:07:54.875 255 12741.75 96.92 55015.47 88888.00 2011-09-12 03:07:55.000 255 12741.77 96.90 55015.45 88888.00 2011-09-12 03:07:55.125 255 12741.73 96.88 55015.45 88888.00 2011-09-12 03:07:55.250 255 12741.73 96.85 55015.47 88888.00 2011-09-12 03:07:55.375 255 12741.80 96.88 55015.47 88888.00 2011-09-12 03:07:55.500 255 12741.77 96.90 55015.50 88888.00 2011-09-12 03:07:55.625 255 12741.83 96.90 55015.50 88888.00 2011-09-12 03:07:55.750 255 12741.90 96.92 55015.55 88888.00 2011-09-12 03:07:55.875 255 12741.90 96.92 55015.55 88888.00 2011-09-12 03:07:56.000 255 12741.85 96.88 55015.53 88888.00 2011-09-12 03:07:56.125 255 12741.88 96.85 55015.50 88888.00 2011-09-12 03:07:56.250 255 12741.90 96.88 55015.55 88888.00 2011-09-12 03:07:56.375 255 12741.95 96.90 55015.55 88888.00 2011-09-12 03:07:56.500 255 12741.92 96.90 55015.57 88888.00 2011-09-12 03:07:56.625 255 12741.92 96.92 55015.60 88888.00 2011-09-12 03:07:56.750 255 12741.88 96.92 55015.60 88888.00 2011-09-12 03:07:56.875 255 12741.85 96.90 55015.62 88888.00 2011-09-12 03:07:57.000 255 12741.88 96.88 55015.55 88888.00 2011-09-12 03:07:57.125 255 12741.92 96.88 55015.57 88888.00 2011-09-12 03:07:57.250 255 12741.98 96.88 55015.60 88888.00 2011-09-12 03:07:57.375 255 12742.00 96.92 55015.62 88888.00 2011-09-12 03:07:57.500 255 12742.00 96.90 55015.62 88888.00 2011-09-12 03:07:57.625 255 12742.02 96.90 55015.65 88888.00 2011-09-12 03:07:57.750 255 12741.98 96.90 55015.65 88888.00 2011-09-12 03:07:57.875 255 12742.00 96.88 55015.65 88888.00 2011-09-12 03:07:58.000 255 12742.02 96.90 55015.68 88888.00 2011-09-12 03:07:58.125 255 12742.00 96.95 55015.70 88888.00 2011-09-12 03:07:58.250 255 12741.95 96.92 55015.70 88888.00 2011-09-12 03:07:58.375 255 12741.98 96.90 55015.68 88888.00 2011-09-12 03:07:58.500 255 12742.00 96.90 55015.68 88888.00 2011-09-12 03:07:58.625 255 12742.00 96.88 55015.68 88888.00 2011-09-12 03:07:58.750 255 12741.98 96.90 55015.70 88888.00 2011-09-12 03:07:58.875 255 12741.95 96.90 55015.70 88888.00 2011-09-12 03:07:59.000 255 12741.98 96.88 55015.70 88888.00 2011-09-12 03:07:59.125 255 12741.95 96.85 55015.70 88888.00 2011-09-12 03:07:59.250 255 12741.98 96.85 55015.72 88888.00 2011-09-12 03:07:59.375 255 12742.08 96.88 55015.75 88888.00 2011-09-12 03:07:59.500 255 12742.10 96.90 55015.78 88888.00 2011-09-12 03:07:59.625 255 12742.05 96.90 55015.78 88888.00 2011-09-12 03:07:59.750 255 12742.08 96.88 55015.78 88888.00 2011-09-12 03:07:59.875 255 12742.12 96.85 55015.75 88888.00 2011-09-12 03:08:00.000 255 12742.15 96.85 55015.78 88888.00 2011-09-12 03:08:00.125 255 12742.17 96.85 55015.80 88888.00 2011-09-12 03:08:00.250 255 12742.15 96.85 55015.80 88888.00 2011-09-12 03:08:00.375 255 12742.25 96.88 55015.82 88888.00 2011-09-12 03:08:00.500 255 12742.27 96.88 55015.80 88888.00 2011-09-12 03:08:00.625 255 12742.20 96.85 55015.80 88888.00 2011-09-12 03:08:00.750 255 12742.20 96.88 55015.80 88888.00 2011-09-12 03:08:00.875 255 12742.20 96.85 55015.80 88888.00 2011-09-12 03:08:01.000 255 12742.23 96.85 55015.82 88888.00 2011-09-12 03:08:01.125 255 12742.30 96.88 55015.82 88888.00 2011-09-12 03:08:01.250 255 12742.30 96.85 55015.85 88888.00 2011-09-12 03:08:01.375 255 12742.30 96.83 55015.82 88888.00 2011-09-12 03:08:01.500 255 12742.25 96.83 55015.85 88888.00 2011-09-12 03:08:01.625 255 12742.25 96.83 55015.85 88888.00 2011-09-12 03:08:01.750 255 12742.25 96.83 55015.85 88888.00 2011-09-12 03:08:01.875 255 12742.35 96.85 55015.90 88888.00 2011-09-12 03:08:02.000 255 12742.40 96.85 55015.90 88888.00 2011-09-12 03:08:02.125 255 12742.38 96.83 55015.93 88888.00 2011-09-12 03:08:02.250 255 12742.33 96.83 55015.93 88888.00 2011-09-12 03:08:02.375 255 12742.33 96.85 55015.95 88888.00 2011-09-12 03:08:02.500 255 12742.35 96.88 55015.95 88888.00 2011-09-12 03:08:02.625 255 12742.42 96.88 55015.95 88888.00 2011-09-12 03:08:02.750 255 12742.42 96.85 55015.97 88888.00 2011-09-12 03:08:02.875 255 12742.40 96.85 55015.97 88888.00 2011-09-12 03:08:03.000 255 12742.38 96.85 55015.97 88888.00 2011-09-12 03:08:03.125 255 12742.38 96.83 55016.00 88888.00 2011-09-12 03:08:03.250 255 12742.45 96.85 55015.97 88888.00 2011-09-12 03:08:03.375 255 12742.48 96.85 55016.00 88888.00 2011-09-12 03:08:03.500 255 12742.48 96.88 55016.03 88888.00 2011-09-12 03:08:03.625 255 12742.42 96.85 55016.05 88888.00 2011-09-12 03:08:03.750 255 12742.38 96.90 55016.05 88888.00 2011-09-12 03:08:03.875 255 12742.38 96.90 55016.05 88888.00 2011-09-12 03:08:04.000 255 12742.38 96.88 55016.03 88888.00 2011-09-12 03:08:04.125 255 12742.38 96.88 55016.05 88888.00 2011-09-12 03:08:04.250 255 12742.38 96.90 55016.07 88888.00 2011-09-12 03:08:04.375 255 12742.38 96.90 55016.07 88888.00 2011-09-12 03:08:04.500 255 12742.33 96.88 55016.05 88888.00 2011-09-12 03:08:04.625 255 12742.38 96.88 55016.10 88888.00 2011-09-12 03:08:04.750 255 12742.42 96.85 55016.10 88888.00 2011-09-12 03:08:04.875 255 12742.45 96.85 55016.12 88888.00 2011-09-12 03:08:05.000 255 12742.40 96.90 55016.12 88888.00 2011-09-12 03:08:05.125 255 12742.35 96.88 55016.12 88888.00 2011-09-12 03:08:05.250 255 12742.40 96.88 55016.15 88888.00 2011-09-12 03:08:05.375 255 12742.48 96.92 55016.12 88888.00 2011-09-12 03:08:05.500 255 12742.50 96.92 55016.18 88888.00 2011-09-12 03:08:05.625 255 12742.50 96.92 55016.18 88888.00 2011-09-12 03:08:05.750 255 12742.50 96.92 55016.18 88888.00 2011-09-12 03:08:05.875 255 12742.48 96.90 55016.20 88888.00 2011-09-12 03:08:06.000 255 12742.50 96.95 55016.20 88888.00 2011-09-12 03:08:06.125 255 12742.45 96.90 55016.20 88888.00 2011-09-12 03:08:06.250 255 12742.40 96.92 55016.22 88888.00 2011-09-12 03:08:06.375 255 12742.45 96.92 55016.20 88888.00 2011-09-12 03:08:06.500 255 12742.48 96.92 55016.22 88888.00 2011-09-12 03:08:06.625 255 12742.52 96.92 55016.25 88888.00 2011-09-12 03:08:06.750 255 12742.52 96.92 55016.25 88888.00 2011-09-12 03:08:06.875 255 12742.52 96.92 55016.28 88888.00 2011-09-12 03:08:07.000 255 12742.55 96.92 55016.25 88888.00 2011-09-12 03:08:07.125 255 12742.52 96.97 55016.30 88888.00 2011-09-12 03:08:07.250 255 12742.50 96.95 55016.35 88888.00 2011-09-12 03:08:07.375 255 12742.58 96.97 55016.35 88888.00 2011-09-12 03:08:07.500 255 12742.60 96.97 55016.32 88888.00 2011-09-12 03:08:07.625 255 12742.58 96.95 55016.32 88888.00 2011-09-12 03:08:07.750 255 12742.60 96.95 55016.32 88888.00 2011-09-12 03:08:07.875 255 12742.65 96.92 55016.35 88888.00 2011-09-12 03:08:08.000 255 12742.70 96.92 55016.35 88888.00 2011-09-12 03:08:08.125 255 12742.70 96.90 55016.32 88888.00 2011-09-12 03:08:08.250 255 12742.62 96.88 55016.32 88888.00 2011-09-12 03:08:08.375 255 12742.62 96.90 55016.35 88888.00 2011-09-12 03:08:08.500 255 12742.60 96.92 55016.40 88888.00 2011-09-12 03:08:08.625 255 12742.62 96.92 55016.40 88888.00 2011-09-12 03:08:08.750 255 12742.62 96.90 55016.38 88888.00 2011-09-12 03:08:08.875 255 12742.62 96.90 55016.38 88888.00 2011-09-12 03:08:09.000 255 12742.62 96.90 55016.40 88888.00 2011-09-12 03:08:09.125 255 12742.70 96.88 55016.40 88888.00 2011-09-12 03:08:09.250 255 12742.70 96.90 55016.43 88888.00 2011-09-12 03:08:09.375 255 12742.75 96.95 55016.43 88888.00 2011-09-12 03:08:09.500 255 12742.75 96.95 55016.43 88888.00 2011-09-12 03:08:09.625 255 12742.77 96.92 55016.45 88888.00 2011-09-12 03:08:09.750 255 12742.77 96.92 55016.45 88888.00 2011-09-12 03:08:09.875 255 12742.77 96.92 55016.47 88888.00 2011-09-12 03:08:10.000 255 12742.75 96.92 55016.45 88888.00 2011-09-12 03:08:10.125 255 12742.75 96.92 55016.47 88888.00 2011-09-12 03:08:10.250 255 12742.73 96.92 55016.50 88888.00 2011-09-12 03:08:10.375 255 12742.77 96.97 55016.50 88888.00 2011-09-12 03:08:10.500 255 12742.77 97.03 55016.53 88888.00 2011-09-12 03:08:10.625 255 12742.75 96.97 55016.50 88888.00 2011-09-12 03:08:10.750 255 12742.77 96.92 55016.50 88888.00 2011-09-12 03:08:10.875 255 12742.80 96.95 55016.55 88888.00 2011-09-12 03:08:11.000 255 12742.83 96.92 55016.53 88888.00 2011-09-12 03:08:11.125 255 12742.83 96.95 55016.55 88888.00 2011-09-12 03:08:11.250 255 12742.83 96.95 55016.57 88888.00 2011-09-12 03:08:11.375 255 12742.83 96.95 55016.55 88888.00 2011-09-12 03:08:11.500 255 12742.85 96.97 55016.55 88888.00 2011-09-12 03:08:11.625 255 12742.90 97.03 55016.60 88888.00 2011-09-12 03:08:11.750 255 12742.88 97.00 55016.62 88888.00 2011-09-12 03:08:11.875 255 12742.85 96.97 55016.60 88888.00 2011-09-12 03:08:12.000 255 12742.88 97.03 55016.62 88888.00 2011-09-12 03:08:12.125 255 12742.85 97.00 55016.62 88888.00 2011-09-12 03:08:12.250 255 12742.85 96.97 55016.65 88888.00 2011-09-12 03:08:12.375 255 12742.90 97.03 55016.65 88888.00 2011-09-12 03:08:12.500 255 12742.92 97.03 55016.68 88888.00 2011-09-12 03:08:12.625 255 12742.95 97.03 55016.68 88888.00 2011-09-12 03:08:12.750 255 12743.00 97.00 55016.68 88888.00 2011-09-12 03:08:12.875 255 12742.98 97.00 55016.68 88888.00 2011-09-12 03:08:13.000 255 12742.92 96.97 55016.68 88888.00 2011-09-12 03:08:13.125 255 12742.92 97.00 55016.68 88888.00 2011-09-12 03:08:13.250 255 12742.90 97.03 55016.70 88888.00 2011-09-12 03:08:13.375 255 12742.95 97.05 55016.70 88888.00 2011-09-12 03:08:13.500 255 12742.95 97.00 55016.70 88888.00 2011-09-12 03:08:13.625 255 12743.00 97.05 55016.72 88888.00 2011-09-12 03:08:13.750 255 12743.00 97.10 55016.75 88888.00 2011-09-12 03:08:13.875 255 12743.00 97.05 55016.72 88888.00 2011-09-12 03:08:14.000 255 12743.02 97.08 55016.75 88888.00 2011-09-12 03:08:14.125 255 12742.98 97.12 55016.78 88888.00 2011-09-12 03:08:14.250 255 12742.92 97.10 55016.78 88888.00 2011-09-12 03:08:14.375 255 12742.95 97.12 55016.78 88888.00 2011-09-12 03:08:14.500 255 12743.02 97.15 55016.78 88888.00 2011-09-12 03:08:14.625 255 12743.02 97.15 55016.78 88888.00 2011-09-12 03:08:14.750 255 12743.00 97.10 55016.75 88888.00 2011-09-12 03:08:14.875 255 12743.02 97.08 55016.78 88888.00 2011-09-12 03:08:15.000 255 12743.05 97.10 55016.78 88888.00 2011-09-12 03:08:15.125 255 12743.00 97.15 55016.78 88888.00 2011-09-12 03:08:15.250 255 12743.00 97.08 55016.82 88888.00 2011-09-12 03:08:15.375 255 12742.98 97.08 55016.80 88888.00 2011-09-12 03:08:15.500 255 12743.00 97.10 55016.80 88888.00 2011-09-12 03:08:15.625 255 12743.05 97.17 55016.85 88888.00 2011-09-12 03:08:15.750 255 12743.10 97.20 55016.88 88888.00 2011-09-12 03:08:15.875 255 12743.10 97.20 55016.85 88888.00 2011-09-12 03:08:16.000 255 12743.10 97.15 55016.85 88888.00 2011-09-12 03:08:16.125 255 12743.08 97.10 55016.88 88888.00 2011-09-12 03:08:16.250 255 12743.05 97.12 55016.90 88888.00 2011-09-12 03:08:16.375 255 12743.08 97.12 55016.93 88888.00 2011-09-12 03:08:16.500 255 12743.12 97.15 55016.90 88888.00 2011-09-12 03:08:16.625 255 12743.15 97.20 55016.93 88888.00 2011-09-12 03:08:16.750 255 12743.12 97.17 55016.95 88888.00 2011-09-12 03:08:16.875 255 12743.08 97.15 55016.93 88888.00 2011-09-12 03:08:17.000 255 12743.10 97.12 55016.93 88888.00 2011-09-12 03:08:17.125 255 12743.12 97.20 55016.95 88888.00 2011-09-12 03:08:17.250 255 12743.10 97.22 55016.97 88888.00 2011-09-12 03:08:17.375 255 12743.08 97.20 55016.97 88888.00 2011-09-12 03:08:17.500 255 12743.08 97.20 55016.97 88888.00 2011-09-12 03:08:17.625 255 12743.15 97.22 55016.97 88888.00 2011-09-12 03:08:17.750 255 12743.23 97.22 55016.97 88888.00 2011-09-12 03:08:17.875 255 12743.17 97.20 55016.97 88888.00 2011-09-12 03:08:18.000 255 12743.08 97.17 55016.95 88888.00 2011-09-12 03:08:18.125 255 12743.08 97.20 55016.97 88888.00 2011-09-12 03:08:18.250 255 12743.10 97.17 55017.03 88888.00 2011-09-12 03:08:18.375 255 12743.17 97.20 55017.00 88888.00 2011-09-12 03:08:18.500 255 12743.23 97.20 55017.03 88888.00 2011-09-12 03:08:18.625 255 12743.23 97.22 55017.05 88888.00 2011-09-12 03:08:18.750 255 12743.23 97.20 55017.07 88888.00 2011-09-12 03:08:18.875 255 12743.25 97.20 55017.07 88888.00 2011-09-12 03:08:19.000 255 12743.23 97.20 55017.07 88888.00 2011-09-12 03:08:19.125 255 12743.17 97.22 55017.07 88888.00 2011-09-12 03:08:19.250 255 12743.12 97.25 55017.07 88888.00 2011-09-12 03:08:19.375 255 12743.15 97.25 55017.10 88888.00 2011-09-12 03:08:19.500 255 12743.20 97.28 55017.10 88888.00 2011-09-12 03:08:19.625 255 12743.23 97.28 55017.12 88888.00 2011-09-12 03:08:19.750 255 12743.25 97.25 55017.12 88888.00 2011-09-12 03:08:19.875 255 12743.27 97.22 55017.12 88888.00 2011-09-12 03:08:20.000 255 12743.27 97.20 55017.12 88888.00 2011-09-12 03:08:20.125 255 12743.25 97.25 55017.18 88888.00 2011-09-12 03:08:20.250 255 12743.27 97.28 55017.18 88888.00 2011-09-12 03:08:20.375 255 12743.27 97.28 55017.15 88888.00 2011-09-12 03:08:20.500 255 12743.27 97.28 55017.15 88888.00 2011-09-12 03:08:20.625 255 12743.35 97.28 55017.15 88888.00 2011-09-12 03:08:20.750 255 12743.42 97.28 55017.18 88888.00 2011-09-12 03:08:20.875 255 12743.35 97.25 55017.20 88888.00 2011-09-12 03:08:21.000 255 12743.38 97.28 55017.20 88888.00 2011-09-12 03:08:21.125 255 12743.35 97.28 55017.22 88888.00 2011-09-12 03:08:21.250 255 12743.30 97.28 55017.22 88888.00 2011-09-12 03:08:21.375 255 12743.33 97.28 55017.22 88888.00 2011-09-12 03:08:21.500 255 12743.35 97.28 55017.22 88888.00 2011-09-12 03:08:21.625 255 12743.42 97.28 55017.22 88888.00 2011-09-12 03:08:21.750 255 12743.50 97.30 55017.25 88888.00 2011-09-12 03:08:21.875 255 12743.52 97.28 55017.25 88888.00 2011-09-12 03:08:22.000 255 12743.55 97.28 55017.28 88888.00 2011-09-12 03:08:22.125 255 12743.52 97.28 55017.28 88888.00 2011-09-12 03:08:22.250 255 12743.48 97.28 55017.28 88888.00 2011-09-12 03:08:22.375 255 12743.52 97.28 55017.28 88888.00 2011-09-12 03:08:22.500 255 12743.55 97.30 55017.30 88888.00 2011-09-12 03:08:22.625 255 12743.52 97.30 55017.30 88888.00 2011-09-12 03:08:22.750 255 12743.58 97.28 55017.30 88888.00 2011-09-12 03:08:22.875 255 12743.60 97.28 55017.32 88888.00 2011-09-12 03:08:23.000 255 12743.60 97.28 55017.30 88888.00 2011-09-12 03:08:23.125 255 12743.55 97.30 55017.35 88888.00 2011-09-12 03:08:23.250 255 12743.50 97.28 55017.38 88888.00 2011-09-12 03:08:23.375 255 12743.55 97.30 55017.40 88888.00 2011-09-12 03:08:23.500 255 12743.65 97.30 55017.40 88888.00 2011-09-12 03:08:23.625 255 12743.70 97.30 55017.38 88888.00 2011-09-12 03:08:23.750 255 12743.67 97.28 55017.38 88888.00 2011-09-12 03:08:23.875 255 12743.73 97.28 55017.43 88888.00 2011-09-12 03:08:24.000 255 12743.73 97.33 55017.45 88888.00 2011-09-12 03:08:24.125 255 12743.70 97.35 55017.47 88888.00 2011-09-12 03:08:24.250 255 12743.67 97.33 55017.47 88888.00 2011-09-12 03:08:24.375 255 12743.73 97.33 55017.45 88888.00 2011-09-12 03:08:24.500 255 12743.73 97.33 55017.47 88888.00 2011-09-12 03:08:24.625 255 12743.65 97.33 55017.47 88888.00 2011-09-12 03:08:24.750 255 12743.62 97.35 55017.47 88888.00 2011-09-12 03:08:24.875 255 12743.67 97.35 55017.47 88888.00 2011-09-12 03:08:25.000 255 12743.70 97.30 55017.50 88888.00 2011-09-12 03:08:25.125 255 12743.75 97.33 55017.50 88888.00 2011-09-12 03:08:25.250 255 12743.75 97.28 55017.50 88888.00 2011-09-12 03:08:25.375 255 12743.77 97.25 55017.50 88888.00 2011-09-12 03:08:25.500 255 12743.77 97.28 55017.50 88888.00 2011-09-12 03:08:25.625 255 12743.75 97.33 55017.55 88888.00 2011-09-12 03:08:25.750 255 12743.75 97.35 55017.55 88888.00 2011-09-12 03:08:25.875 255 12743.77 97.33 55017.55 88888.00 2011-09-12 03:08:26.000 255 12743.80 97.33 55017.55 88888.00 2011-09-12 03:08:26.125 255 12743.83 97.33 55017.55 88888.00 2011-09-12 03:08:26.250 255 12743.83 97.33 55017.55 88888.00 2011-09-12 03:08:26.375 255 12743.85 97.35 55017.55 88888.00 2011-09-12 03:08:26.500 255 12743.88 97.33 55017.57 88888.00 2011-09-12 03:08:26.625 255 12743.90 97.30 55017.60 88888.00 2011-09-12 03:08:26.750 255 12743.90 97.30 55017.60 88888.00 2011-09-12 03:08:26.875 255 12743.88 97.33 55017.57 88888.00 2011-09-12 03:08:27.000 255 12743.90 97.35 55017.60 88888.00 2011-09-12 03:08:27.125 255 12743.85 97.35 55017.62 88888.00 2011-09-12 03:08:27.250 255 12743.83 97.33 55017.62 88888.00 2011-09-12 03:08:27.375 255 12743.88 97.33 55017.62 88888.00 2011-09-12 03:08:27.500 255 12743.88 97.33 55017.62 88888.00 2011-09-12 03:08:27.625 255 12743.88 97.30 55017.65 88888.00 2011-09-12 03:08:27.750 255 12743.92 97.33 55017.65 88888.00 2011-09-12 03:08:27.875 255 12743.90 97.30 55017.65 88888.00 2011-09-12 03:08:28.000 255 12743.88 97.30 55017.65 88888.00 2011-09-12 03:08:28.125 255 12743.92 97.30 55017.68 88888.00 2011-09-12 03:08:28.250 255 12743.98 97.30 55017.68 88888.00 2011-09-12 03:08:28.375 255 12743.98 97.33 55017.68 88888.00 2011-09-12 03:08:28.500 255 12744.00 97.33 55017.68 88888.00 2011-09-12 03:08:28.625 255 12744.00 97.33 55017.68 88888.00 2011-09-12 03:08:28.750 255 12743.98 97.28 55017.70 88888.00 2011-09-12 03:08:28.875 255 12743.98 97.30 55017.70 88888.00 2011-09-12 03:08:29.000 255 12744.05 97.33 55017.72 88888.00 2011-09-12 03:08:29.125 255 12744.12 97.33 55017.72 88888.00 2011-09-12 03:08:29.250 255 12744.10 97.33 55017.75 88888.00 2011-09-12 03:08:29.375 255 12744.12 97.33 55017.75 88888.00 2011-09-12 03:08:29.500 255 12744.08 97.30 55017.75 88888.00 2011-09-12 03:08:29.625 255 12744.10 97.28 55017.75 88888.00 2011-09-12 03:08:29.750 255 12744.10 97.28 55017.78 88888.00 2011-09-12 03:08:29.875 255 12744.12 97.28 55017.80 88888.00 2011-09-12 03:08:30.000 255 12744.15 97.28 55017.82 88888.00 2011-09-12 03:08:30.125 255 12744.12 97.28 55017.85 88888.00 2011-09-12 03:08:30.250 255 12744.10 97.30 55017.85 88888.00 2011-09-12 03:08:30.375 255 12744.15 97.30 55017.82 88888.00 2011-09-12 03:08:30.500 255 12744.17 97.30 55017.82 88888.00 2011-09-12 03:08:30.625 255 12744.12 97.28 55017.85 88888.00 2011-09-12 03:08:30.750 255 12744.05 97.28 55017.85 88888.00 2011-09-12 03:08:30.875 255 12744.08 97.28 55017.85 88888.00 2011-09-12 03:08:31.000 255 12744.10 97.30 55017.85 88888.00 2011-09-12 03:08:31.125 255 12744.12 97.28 55017.88 88888.00 2011-09-12 03:08:31.250 255 12744.10 97.28 55017.90 88888.00 2011-09-12 03:08:31.375 255 12744.12 97.28 55017.90 88888.00 2011-09-12 03:08:31.500 255 12744.12 97.25 55017.88 88888.00 2011-09-12 03:08:31.625 255 12744.17 97.22 55017.85 88888.00 2011-09-12 03:08:31.750 255 12744.20 97.22 55017.88 88888.00 2011-09-12 03:08:31.875 255 12744.23 97.25 55017.90 88888.00 2011-09-12 03:08:32.000 255 12744.25 97.28 55017.88 88888.00 2011-09-12 03:08:32.125 255 12744.27 97.28 55017.93 88888.00 2011-09-12 03:08:32.250 255 12744.27 97.28 55017.95 88888.00 2011-09-12 03:08:32.375 255 12744.33 97.28 55017.93 88888.00 2011-09-12 03:08:32.500 255 12744.33 97.28 55017.95 88888.00 2011-09-12 03:08:32.625 255 12744.30 97.28 55017.97 88888.00 2011-09-12 03:08:32.750 255 12744.30 97.28 55017.97 88888.00 2011-09-12 03:08:32.875 255 12744.30 97.25 55017.97 88888.00 2011-09-12 03:08:33.000 255 12744.25 97.25 55017.97 88888.00 2011-09-12 03:08:33.125 255 12744.30 97.22 55018.00 88888.00 2011-09-12 03:08:33.250 255 12744.30 97.22 55018.00 88888.00 2011-09-12 03:08:33.375 255 12744.33 97.22 55018.00 88888.00 2011-09-12 03:08:33.500 255 12744.40 97.25 55018.03 88888.00 2011-09-12 03:08:33.625 255 12744.42 97.22 55018.05 88888.00 2011-09-12 03:08:33.750 255 12744.40 97.25 55018.05 88888.00 2011-09-12 03:08:33.875 255 12744.40 97.25 55018.07 88888.00 2011-09-12 03:08:34.000 255 12744.45 97.22 55018.05 88888.00 2011-09-12 03:08:34.125 255 12744.52 97.20 55018.05 88888.00 2011-09-12 03:08:34.250 255 12744.45 97.15 55018.07 88888.00 2011-09-12 03:08:34.375 255 12744.45 97.15 55018.10 88888.00 2011-09-12 03:08:34.500 255 12744.42 97.15 55018.10 88888.00 2011-09-12 03:08:34.625 255 12744.48 97.15 55018.10 88888.00 2011-09-12 03:08:34.750 255 12744.55 97.20 55018.12 88888.00 2011-09-12 03:08:34.875 255 12744.48 97.20 55018.15 88888.00 2011-09-12 03:08:35.000 255 12744.35 97.17 55018.15 88888.00 2011-09-12 03:08:35.125 255 12744.38 97.15 55018.15 88888.00 2011-09-12 03:08:35.250 255 12744.45 97.12 55018.12 88888.00 2011-09-12 03:08:35.375 255 12744.50 97.12 55018.10 88888.00 2011-09-12 03:08:35.500 255 12744.48 97.12 55018.12 88888.00 2011-09-12 03:08:35.625 255 12744.45 97.15 55018.18 88888.00 2011-09-12 03:08:35.750 255 12744.50 97.20 55018.20 88888.00 2011-09-12 03:08:35.875 255 12744.52 97.20 55018.20 88888.00 2011-09-12 03:08:36.000 255 12744.52 97.17 55018.20 88888.00 2011-09-12 03:08:36.125 255 12744.58 97.17 55018.25 88888.00 2011-09-12 03:08:36.250 255 12744.55 97.17 55018.22 88888.00 2011-09-12 03:08:36.375 255 12744.58 97.17 55018.22 88888.00 2011-09-12 03:08:36.500 255 12744.62 97.12 55018.22 88888.00 2011-09-12 03:08:36.625 255 12744.67 97.12 55018.20 88888.00 2011-09-12 03:08:36.750 255 12744.60 97.12 55018.25 88888.00 2011-09-12 03:08:36.875 255 12744.55 97.12 55018.22 88888.00 2011-09-12 03:08:37.000 255 12744.58 97.10 55018.22 88888.00 2011-09-12 03:08:37.125 255 12744.62 97.15 55018.28 88888.00 2011-09-12 03:08:37.250 255 12744.62 97.15 55018.30 88888.00 2011-09-12 03:08:37.375 255 12744.70 97.17 55018.32 88888.00 2011-09-12 03:08:37.500 255 12744.70 97.15 55018.35 88888.00 2011-09-12 03:08:37.625 255 12744.67 97.10 55018.32 88888.00 2011-09-12 03:08:37.750 255 12744.65 97.15 55018.32 88888.00 2011-09-12 03:08:37.875 255 12744.67 97.15 55018.35 88888.00 2011-09-12 03:08:38.000 255 12744.75 97.10 55018.35 88888.00 2011-09-12 03:08:38.125 255 12744.77 97.12 55018.35 88888.00 2011-09-12 03:08:38.250 255 12744.75 97.15 55018.38 88888.00 2011-09-12 03:08:38.375 255 12744.77 97.12 55018.38 88888.00 2011-09-12 03:08:38.500 255 12744.77 97.12 55018.38 88888.00 2011-09-12 03:08:38.625 255 12744.77 97.12 55018.38 88888.00 2011-09-12 03:08:38.750 255 12744.75 97.10 55018.38 88888.00 2011-09-12 03:08:38.875 255 12744.77 97.08 55018.40 88888.00 2011-09-12 03:08:39.000 255 12744.83 97.05 55018.38 88888.00 2011-09-12 03:08:39.125 255 12744.83 97.03 55018.38 88888.00 2011-09-12 03:08:39.250 255 12744.83 97.08 55018.43 88888.00 2011-09-12 03:08:39.375 255 12744.88 97.15 55018.43 88888.00 2011-09-12 03:08:39.500 255 12744.83 97.10 55018.43 88888.00 2011-09-12 03:08:39.625 255 12744.83 97.10 55018.45 88888.00 2011-09-12 03:08:39.750 255 12744.88 97.08 55018.45 88888.00 2011-09-12 03:08:39.875 255 12744.92 97.08 55018.45 88888.00 2011-09-12 03:08:40.000 255 12744.92 97.03 55018.45 88888.00 2011-09-12 03:08:40.125 255 12744.95 97.05 55018.50 88888.00 2011-09-12 03:08:40.250 255 12744.90 97.03 55018.50 88888.00 2011-09-12 03:08:40.375 255 12744.88 97.03 55018.47 88888.00 2011-09-12 03:08:40.500 255 12744.83 97.03 55018.47 88888.00 2011-09-12 03:08:40.625 255 12744.83 97.05 55018.47 88888.00 2011-09-12 03:08:40.750 255 12744.80 97.03 55018.47 88888.00 2011-09-12 03:08:40.875 255 12744.85 97.00 55018.47 88888.00 2011-09-12 03:08:41.000 255 12744.85 97.03 55018.50 88888.00 2011-09-12 03:08:41.125 255 12744.83 97.03 55018.53 88888.00 2011-09-12 03:08:41.250 255 12744.77 97.00 55018.53 88888.00 2011-09-12 03:08:41.375 255 12744.85 97.00 55018.53 88888.00 2011-09-12 03:08:41.500 255 12744.88 96.97 55018.55 88888.00 2011-09-12 03:08:41.625 255 12744.90 96.97 55018.57 88888.00 2011-09-12 03:08:41.750 255 12744.92 96.97 55018.55 88888.00 2011-09-12 03:08:41.875 255 12745.00 96.97 55018.55 88888.00 2011-09-12 03:08:42.000 255 12745.12 97.00 55018.57 88888.00 2011-09-12 03:08:42.125 255 12745.08 97.05 55018.62 88888.00 2011-09-12 03:08:42.250 255 12745.00 97.03 55018.65 88888.00 2011-09-12 03:08:42.375 255 12745.00 97.00 55018.65 88888.00 2011-09-12 03:08:42.500 255 12745.05 96.97 55018.62 88888.00 2011-09-12 03:08:42.625 255 12745.08 96.97 55018.62 88888.00 2011-09-12 03:08:42.750 255 12745.05 97.00 55018.68 88888.00 2011-09-12 03:08:42.875 255 12745.08 97.03 55018.65 88888.00 2011-09-12 03:08:43.000 255 12745.10 97.03 55018.65 88888.00 2011-09-12 03:08:43.125 255 12745.10 97.03 55018.65 88888.00 2011-09-12 03:08:43.250 255 12745.10 97.03 55018.68 88888.00 2011-09-12 03:08:43.375 255 12745.10 97.05 55018.72 88888.00 2011-09-12 03:08:43.500 255 12745.05 97.00 55018.72 88888.00 2011-09-12 03:08:43.625 255 12745.08 97.00 55018.72 88888.00 2011-09-12 03:08:43.750 255 12745.10 97.00 55018.72 88888.00 2011-09-12 03:08:43.875 255 12745.12 96.97 55018.70 88888.00 2011-09-12 03:08:44.000 255 12745.17 97.00 55018.70 88888.00 2011-09-12 03:08:44.125 255 12745.17 97.03 55018.75 88888.00 2011-09-12 03:08:44.250 255 12745.12 96.97 55018.75 88888.00 2011-09-12 03:08:44.375 255 12745.15 97.00 55018.75 88888.00 2011-09-12 03:08:44.500 255 12745.20 97.05 55018.75 88888.00 2011-09-12 03:08:44.625 255 12745.25 97.05 55018.75 88888.00 2011-09-12 03:08:44.750 255 12745.15 97.03 55018.75 88888.00 2011-09-12 03:08:44.875 255 12745.17 97.00 55018.72 88888.00 2011-09-12 03:08:45.000 255 12745.15 96.97 55018.72 88888.00 2011-09-12 03:08:45.125 255 12745.12 96.95 55018.75 88888.00 2011-09-12 03:08:45.250 255 12745.17 96.97 55018.80 88888.00 2011-09-12 03:08:45.375 255 12745.23 97.00 55018.78 88888.00 2011-09-12 03:08:45.500 255 12745.20 96.97 55018.78 88888.00 2011-09-12 03:08:45.625 255 12745.17 96.92 55018.78 88888.00 2011-09-12 03:08:45.750 255 12745.20 96.97 55018.88 88888.00 2011-09-12 03:08:45.875 255 12745.27 97.00 55018.85 88888.00 2011-09-12 03:08:46.000 255 12745.30 97.00 55018.85 88888.00 2011-09-12 03:08:46.125 255 12745.25 96.95 55018.82 88888.00 2011-09-12 03:08:46.250 255 12745.20 96.95 55018.85 88888.00 2011-09-12 03:08:46.375 255 12745.23 96.97 55018.88 88888.00 2011-09-12 03:08:46.500 255 12745.25 96.97 55018.90 88888.00 2011-09-12 03:08:46.625 255 12745.30 97.03 55018.90 88888.00 2011-09-12 03:08:46.750 255 12745.27 97.00 55018.90 88888.00 2011-09-12 03:08:46.875 255 12745.27 96.95 55018.90 88888.00 2011-09-12 03:08:47.000 255 12745.33 96.95 55018.93 88888.00 2011-09-12 03:08:47.125 255 12745.33 96.97 55018.95 88888.00 2011-09-12 03:08:47.250 255 12745.35 97.00 55018.95 88888.00 2011-09-12 03:08:47.375 255 12745.38 97.03 55018.97 88888.00 2011-09-12 03:08:47.500 255 12745.38 97.00 55018.95 88888.00 2011-09-12 03:08:47.625 255 12745.45 96.97 55018.97 88888.00 2011-09-12 03:08:47.750 255 12745.42 96.95 55018.95 88888.00 2011-09-12 03:08:47.875 255 12745.42 96.95 55018.97 88888.00 2011-09-12 03:08:48.000 255 12745.48 97.00 55018.97 88888.00 2011-09-12 03:08:48.125 255 12745.50 97.00 55019.00 88888.00 2011-09-12 03:08:48.250 255 12745.40 96.97 55018.97 88888.00 2011-09-12 03:08:48.375 255 12745.35 96.97 55018.97 88888.00 2011-09-12 03:08:48.500 255 12745.35 97.00 55019.00 88888.00 2011-09-12 03:08:48.625 255 12745.48 97.05 55019.05 88888.00 2011-09-12 03:08:48.750 255 12745.55 97.03 55019.03 88888.00 2011-09-12 03:08:48.875 255 12745.55 97.00 55019.03 88888.00 2011-09-12 03:08:49.000 255 12745.58 97.00 55019.05 88888.00 2011-09-12 03:08:49.125 255 12745.58 97.05 55019.07 88888.00 2011-09-12 03:08:49.250 255 12745.52 97.03 55019.07 88888.00 2011-09-12 03:08:49.375 255 12745.52 96.97 55019.07 88888.00 2011-09-12 03:08:49.500 255 12745.50 97.00 55019.10 88888.00 2011-09-12 03:08:49.625 255 12745.52 97.03 55019.10 88888.00 2011-09-12 03:08:49.750 255 12745.60 97.00 55019.07 88888.00 2011-09-12 03:08:49.875 255 12745.65 97.03 55019.12 88888.00 2011-09-12 03:08:50.000 255 12745.65 97.00 55019.15 88888.00 2011-09-12 03:08:50.125 255 12745.65 97.00 55019.12 88888.00 2011-09-12 03:08:50.250 255 12745.62 97.00 55019.15 88888.00 2011-09-12 03:08:50.375 255 12745.65 97.03 55019.18 88888.00 2011-09-12 03:08:50.500 255 12745.60 97.03 55019.18 88888.00 2011-09-12 03:08:50.625 255 12745.67 97.05 55019.20 88888.00 2011-09-12 03:08:50.750 255 12745.73 97.08 55019.20 88888.00 2011-09-12 03:08:50.875 255 12745.70 97.08 55019.22 88888.00 2011-09-12 03:08:51.000 255 12745.67 97.08 55019.22 88888.00 2011-09-12 03:08:51.125 255 12745.62 97.08 55019.25 88888.00 2011-09-12 03:08:51.250 255 12745.60 97.05 55019.22 88888.00 2011-09-12 03:08:51.375 255 12745.62 97.03 55019.20 88888.00 2011-09-12 03:08:51.500 255 12745.65 97.03 55019.22 88888.00 2011-09-12 03:08:51.625 255 12745.62 97.03 55019.28 88888.00 2011-09-12 03:08:51.750 255 12745.67 97.03 55019.28 88888.00 2011-09-12 03:08:51.875 255 12745.70 97.03 55019.28 88888.00 2011-09-12 03:08:52.000 255 12745.73 97.05 55019.28 88888.00 2011-09-12 03:08:52.125 255 12745.75 97.08 55019.30 88888.00 2011-09-12 03:08:52.250 255 12745.75 97.05 55019.32 88888.00 2011-09-12 03:08:52.375 255 12745.75 97.10 55019.30 88888.00 2011-09-12 03:08:52.500 255 12745.70 97.10 55019.30 88888.00 2011-09-12 03:08:52.625 255 12745.67 97.05 55019.30 88888.00 2011-09-12 03:08:52.750 255 12745.75 97.08 55019.32 88888.00 2011-09-12 03:08:52.875 255 12745.80 97.10 55019.32 88888.00 2011-09-12 03:08:53.000 255 12745.80 97.12 55019.32 88888.00 2011-09-12 03:08:53.125 255 12745.77 97.12 55019.35 88888.00 2011-09-12 03:08:53.250 255 12745.77 97.12 55019.38 88888.00 2011-09-12 03:08:53.375 255 12745.77 97.10 55019.38 88888.00 2011-09-12 03:08:53.500 255 12745.77 97.10 55019.38 88888.00 2011-09-12 03:08:53.625 255 12745.77 97.08 55019.40 88888.00 2011-09-12 03:08:53.750 255 12745.75 97.08 55019.40 88888.00 2011-09-12 03:08:53.875 255 12745.75 97.10 55019.40 88888.00 2011-09-12 03:08:54.000 255 12745.77 97.12 55019.40 88888.00 2011-09-12 03:08:54.125 255 12745.77 97.12 55019.43 88888.00 2011-09-12 03:08:54.250 255 12745.80 97.08 55019.45 88888.00 2011-09-12 03:08:54.375 255 12745.83 97.08 55019.43 88888.00 2011-09-12 03:08:54.500 255 12745.80 97.08 55019.45 88888.00 2011-09-12 03:08:54.625 255 12745.83 97.12 55019.47 88888.00 2011-09-12 03:08:54.750 255 12745.90 97.15 55019.50 88888.00 2011-09-12 03:08:54.875 255 12745.90 97.12 55019.50 88888.00 2011-09-12 03:08:55.000 255 12745.92 97.10 55019.47 88888.00 2011-09-12 03:08:55.125 255 12745.92 97.10 55019.47 88888.00 2011-09-12 03:08:55.250 255 12745.85 97.10 55019.50 88888.00 2011-09-12 03:08:55.375 255 12745.88 97.15 55019.55 88888.00 2011-09-12 03:08:55.500 255 12745.92 97.17 55019.57 88888.00 2011-09-12 03:08:55.625 255 12745.95 97.17 55019.57 88888.00 2011-09-12 03:08:55.750 255 12745.95 97.17 55019.57 88888.00 2011-09-12 03:08:55.875 255 12745.90 97.12 55019.55 88888.00 2011-09-12 03:08:56.000 255 12745.95 97.15 55019.55 88888.00 2011-09-12 03:08:56.125 255 12746.00 97.15 55019.57 88888.00 2011-09-12 03:08:56.250 255 12746.00 97.12 55019.57 88888.00 2011-09-12 03:08:56.375 255 12746.02 97.12 55019.57 88888.00 2011-09-12 03:08:56.500 255 12746.05 97.15 55019.57 88888.00 2011-09-12 03:08:56.625 255 12746.05 97.15 55019.60 88888.00 2011-09-12 03:08:56.750 255 12746.02 97.17 55019.62 88888.00 2011-09-12 03:08:56.875 255 12746.05 97.17 55019.62 88888.00 2011-09-12 03:08:57.000 255 12746.10 97.20 55019.62 88888.00 2011-09-12 03:08:57.125 255 12746.05 97.15 55019.62 88888.00 2011-09-12 03:08:57.250 255 12745.98 97.17 55019.65 88888.00 2011-09-12 03:08:57.375 255 12746.02 97.20 55019.62 88888.00 2011-09-12 03:08:57.500 255 12746.10 97.17 55019.65 88888.00 2011-09-12 03:08:57.625 255 12746.10 97.15 55019.65 88888.00 2011-09-12 03:08:57.750 255 12746.02 97.15 55019.65 88888.00 2011-09-12 03:08:57.875 255 12746.00 97.15 55019.68 88888.00 2011-09-12 03:08:58.000 255 12745.98 97.17 55019.68 88888.00 2011-09-12 03:08:58.125 255 12746.00 97.12 55019.68 88888.00 2011-09-12 03:08:58.250 255 12746.05 97.15 55019.68 88888.00 2011-09-12 03:08:58.375 255 12746.10 97.17 55019.68 88888.00 2011-09-12 03:08:58.500 255 12746.05 97.17 55019.68 88888.00 2011-09-12 03:08:58.625 255 12746.05 97.20 55019.72 88888.00 2011-09-12 03:08:58.750 255 12746.15 97.22 55019.75 88888.00 2011-09-12 03:08:58.875 255 12746.12 97.20 55019.75 88888.00 2011-09-12 03:08:59.000 255 12746.12 97.15 55019.72 88888.00 2011-09-12 03:08:59.125 255 12746.17 97.20 55019.78 88888.00 2011-09-12 03:08:59.250 255 12746.17 97.20 55019.82 88888.00 2011-09-12 03:08:59.375 255 12746.20 97.20 55019.80 88888.00 2011-09-12 03:08:59.500 255 12746.15 97.20 55019.80 88888.00 2011-09-12 03:08:59.625 255 12746.10 97.20 55019.82 88888.00 2011-09-12 03:08:59.750 255 12746.10 97.17 55019.82 88888.00 2011-09-12 03:08:59.875 255 12746.12 97.17 55019.82 88888.00 2011-09-12 03:09:00.000 255 12746.17 97.17 55019.82 88888.00 2011-09-12 03:09:00.125 255 12746.17 97.20 55019.85 88888.00 2011-09-12 03:09:00.250 255 12746.15 97.22 55019.88 88888.00 2011-09-12 03:09:00.375 255 12746.15 97.25 55019.90 88888.00 2011-09-12 03:09:00.500 255 12746.15 97.25 55019.90 88888.00 2011-09-12 03:09:00.625 255 12746.20 97.25 55019.93 88888.00 2011-09-12 03:09:00.750 255 12746.23 97.28 55019.88 88888.00 2011-09-12 03:09:00.875 255 12746.23 97.25 55019.90 88888.00 2011-09-12 03:09:01.000 255 12746.15 97.20 55019.90 88888.00 2011-09-12 03:09:01.125 255 12746.20 97.22 55019.93 88888.00 2011-09-12 03:09:01.250 255 12746.27 97.22 55019.95 88888.00 2011-09-12 03:09:01.375 255 12746.30 97.22 55019.93 88888.00 2011-09-12 03:09:01.500 255 12746.23 97.20 55019.93 88888.00 2011-09-12 03:09:01.625 255 12746.20 97.22 55019.95 88888.00 2011-09-12 03:09:01.750 255 12746.23 97.25 55019.97 88888.00 2011-09-12 03:09:01.875 255 12746.25 97.28 55019.95 88888.00 2011-09-12 03:09:02.000 255 12746.30 97.25 55019.95 88888.00 2011-09-12 03:09:02.125 255 12746.27 97.28 55019.97 88888.00 2011-09-12 03:09:02.250 255 12746.17 97.25 55020.00 88888.00 2011-09-12 03:09:02.375 255 12746.20 97.28 55020.00 88888.00 2011-09-12 03:09:02.500 255 12746.17 97.28 55020.00 88888.00 2011-09-12 03:09:02.625 255 12746.17 97.25 55020.00 88888.00 2011-09-12 03:09:02.750 255 12746.25 97.28 55020.05 88888.00 2011-09-12 03:09:02.875 255 12746.25 97.28 55020.05 88888.00 2011-09-12 03:09:03.000 255 12746.25 97.33 55020.03 88888.00 2011-09-12 03:09:03.125 255 12746.25 97.35 55020.05 88888.00 2011-09-12 03:09:03.250 255 12746.20 97.30 55020.03 88888.00 2011-09-12 03:09:03.375 255 12746.23 97.28 55020.03 88888.00 2011-09-12 03:09:03.500 255 12746.23 97.30 55020.05 88888.00 2011-09-12 03:09:03.625 255 12746.25 97.33 55020.10 88888.00 2011-09-12 03:09:03.750 255 12746.33 97.35 55020.07 88888.00 2011-09-12 03:09:03.875 255 12746.33 97.35 55020.07 88888.00 2011-09-12 03:09:04.000 255 12746.33 97.30 55020.07 88888.00 2011-09-12 03:09:04.125 255 12746.33 97.30 55020.10 88888.00 2011-09-12 03:09:04.250 255 12746.33 97.28 55020.12 88888.00 2011-09-12 03:09:04.375 255 12746.38 97.35 55020.12 88888.00 2011-09-12 03:09:04.500 255 12746.38 97.35 55020.15 88888.00 2011-09-12 03:09:04.625 255 12746.35 97.35 55020.15 88888.00 2011-09-12 03:09:04.750 255 12746.35 97.35 55020.15 88888.00 2011-09-12 03:09:04.875 255 12746.33 97.33 55020.18 88888.00 2011-09-12 03:09:05.000 255 12746.30 97.33 55020.18 88888.00 2011-09-12 03:09:05.125 255 12746.27 97.33 55020.18 88888.00 2011-09-12 03:09:05.250 255 12746.25 97.35 55020.20 88888.00 2011-09-12 03:09:05.375 255 12746.35 97.40 55020.22 88888.00 2011-09-12 03:09:05.500 255 12746.40 97.42 55020.22 88888.00 2011-09-12 03:09:05.625 255 12746.45 97.40 55020.22 88888.00 2011-09-12 03:09:05.750 255 12746.42 97.40 55020.22 88888.00 2011-09-12 03:09:05.875 255 12746.40 97.45 55020.25 88888.00 2011-09-12 03:09:06.000 255 12746.38 97.40 55020.22 88888.00 2011-09-12 03:09:06.125 255 12746.38 97.42 55020.25 88888.00 2011-09-12 03:09:06.250 255 12746.35 97.42 55020.25 88888.00 2011-09-12 03:09:06.375 255 12746.35 97.42 55020.28 88888.00 2011-09-12 03:09:06.500 255 12746.35 97.42 55020.28 88888.00 2011-09-12 03:09:06.625 255 12746.35 97.40 55020.28 88888.00 2011-09-12 03:09:06.750 255 12746.38 97.42 55020.30 88888.00 2011-09-12 03:09:06.875 255 12746.38 97.42 55020.30 88888.00 2011-09-12 03:09:07.000 255 12746.33 97.45 55020.30 88888.00 2011-09-12 03:09:07.125 255 12746.35 97.50 55020.35 88888.00 2011-09-12 03:09:07.250 255 12746.35 97.45 55020.35 88888.00 2011-09-12 03:09:07.375 255 12746.40 97.45 55020.35 88888.00 2011-09-12 03:09:07.500 255 12746.45 97.42 55020.35 88888.00 2011-09-12 03:09:07.625 255 12746.50 97.45 55020.40 88888.00 2011-09-12 03:09:07.750 255 12746.55 97.50 55020.40 88888.00 2011-09-12 03:09:07.875 255 12746.52 97.50 55020.38 88888.00 2011-09-12 03:09:08.000 255 12746.48 97.47 55020.38 88888.00 2011-09-12 03:09:08.125 255 12746.42 97.45 55020.38 88888.00 2011-09-12 03:09:08.250 255 12746.38 97.45 55020.43 88888.00 2011-09-12 03:09:08.375 255 12746.38 97.47 55020.43 88888.00 2011-09-12 03:09:08.500 255 12746.40 97.47 55020.43 88888.00 2011-09-12 03:09:08.625 255 12746.40 97.50 55020.43 88888.00 2011-09-12 03:09:08.750 255 12746.45 97.53 55020.45 88888.00 2011-09-12 03:09:08.875 255 12746.48 97.58 55020.45 88888.00 2011-09-12 03:09:09.000 255 12746.48 97.55 55020.47 88888.00 2011-09-12 03:09:09.125 255 12746.42 97.50 55020.47 88888.00 2011-09-12 03:09:09.250 255 12746.40 97.50 55020.47 88888.00 2011-09-12 03:09:09.375 255 12746.45 97.53 55020.47 88888.00 2011-09-12 03:09:09.500 255 12746.50 97.60 55020.50 88888.00 2011-09-12 03:09:09.625 255 12746.45 97.62 55020.53 88888.00 2011-09-12 03:09:09.750 255 12746.38 97.60 55020.57 88888.00 2011-09-12 03:09:09.875 255 12746.40 97.60 55020.55 88888.00 2011-09-12 03:09:10.000 255 12746.45 97.58 55020.55 88888.00 2011-09-12 03:09:10.125 255 12746.48 97.58 55020.57 88888.00 2011-09-12 03:09:10.250 255 12746.42 97.60 55020.57 88888.00 2011-09-12 03:09:10.375 255 12746.45 97.62 55020.60 88888.00 2011-09-12 03:09:10.500 255 12746.42 97.65 55020.60 88888.00 2011-09-12 03:09:10.625 255 12746.45 97.65 55020.62 88888.00 2011-09-12 03:09:10.750 255 12746.42 97.62 55020.60 88888.00 2011-09-12 03:09:10.875 255 12746.42 97.65 55020.60 88888.00 2011-09-12 03:09:11.000 255 12746.40 97.62 55020.60 88888.00 2011-09-12 03:09:11.125 255 12746.45 97.65 55020.62 88888.00 2011-09-12 03:09:11.250 255 12746.42 97.62 55020.65 88888.00 2011-09-12 03:09:11.375 255 12746.38 97.62 55020.65 88888.00 2011-09-12 03:09:11.500 255 12746.35 97.67 55020.65 88888.00 2011-09-12 03:09:11.625 255 12746.38 97.67 55020.68 88888.00 2011-09-12 03:09:11.750 255 12746.40 97.67 55020.65 88888.00 2011-09-12 03:09:11.875 255 12746.38 97.67 55020.65 88888.00 2011-09-12 03:09:12.000 255 12746.40 97.72 55020.65 88888.00 2011-09-12 03:09:12.125 255 12746.42 97.70 55020.68 88888.00 2011-09-12 03:09:12.250 255 12746.45 97.70 55020.70 88888.00 2011-09-12 03:09:12.375 255 12746.48 97.72 55020.72 88888.00 2011-09-12 03:09:12.500 255 12746.48 97.67 55020.70 88888.00 2011-09-12 03:09:12.625 255 12746.45 97.70 55020.70 88888.00 2011-09-12 03:09:12.750 255 12746.45 97.72 55020.72 88888.00 2011-09-12 03:09:12.875 255 12746.50 97.72 55020.72 88888.00 2011-09-12 03:09:13.000 255 12746.55 97.70 55020.72 88888.00 2011-09-12 03:09:13.125 255 12746.55 97.75 55020.78 88888.00 2011-09-12 03:09:13.250 255 12746.52 97.78 55020.78 88888.00 2011-09-12 03:09:13.375 255 12746.52 97.78 55020.78 88888.00 2011-09-12 03:09:13.500 255 12746.50 97.75 55020.80 88888.00 2011-09-12 03:09:13.625 255 12746.52 97.75 55020.80 88888.00 2011-09-12 03:09:13.750 255 12746.52 97.78 55020.80 88888.00 2011-09-12 03:09:13.875 255 12746.50 97.83 55020.82 88888.00 2011-09-12 03:09:14.000 255 12746.50 97.80 55020.80 88888.00 2011-09-12 03:09:14.125 255 12746.50 97.72 55020.80 88888.00 2011-09-12 03:09:14.250 255 12746.55 97.75 55020.85 88888.00 2011-09-12 03:09:14.375 255 12746.60 97.78 55020.88 88888.00 2011-09-12 03:09:14.500 255 12746.60 97.80 55020.88 88888.00 2011-09-12 03:09:14.625 255 12746.60 97.80 55020.85 88888.00 2011-09-12 03:09:14.750 255 12746.55 97.83 55020.85 88888.00 2011-09-12 03:09:14.875 255 12746.50 97.80 55020.85 88888.00 2011-09-12 03:09:15.000 255 12746.45 97.83 55020.88 88888.00 2011-09-12 03:09:15.125 255 12746.45 97.88 55020.88 88888.00 2011-09-12 03:09:15.250 255 12746.50 97.88 55020.90 88888.00 2011-09-12 03:09:15.375 255 12746.52 97.85 55020.90 88888.00 2011-09-12 03:09:15.500 255 12746.52 97.85 55020.90 88888.00 2011-09-12 03:09:15.625 255 12746.58 97.88 55020.93 88888.00 2011-09-12 03:09:15.750 255 12746.55 97.88 55020.95 88888.00 2011-09-12 03:09:15.875 255 12746.60 97.88 55020.93 88888.00 2011-09-12 03:09:16.000 255 12746.65 97.85 55020.90 88888.00 2011-09-12 03:09:16.125 255 12746.58 97.85 55020.93 88888.00 2011-09-12 03:09:16.250 255 12746.45 97.88 55020.95 88888.00 2011-09-12 03:09:16.375 255 12746.48 97.92 55020.95 88888.00 2011-09-12 03:09:16.500 255 12746.50 97.95 55020.97 88888.00 2011-09-12 03:09:16.625 255 12746.52 97.92 55020.97 88888.00 2011-09-12 03:09:16.750 255 12746.50 97.90 55021.00 88888.00 2011-09-12 03:09:16.875 255 12746.52 97.90 55021.00 88888.00 2011-09-12 03:09:17.000 255 12746.60 97.90 55021.00 88888.00 2011-09-12 03:09:17.125 255 12746.62 97.95 55021.03 88888.00 2011-09-12 03:09:17.250 255 12746.60 97.92 55021.05 88888.00 2011-09-12 03:09:17.375 255 12746.60 97.90 55021.03 88888.00 2011-09-12 03:09:17.500 255 12746.52 97.92 55021.05 88888.00 2011-09-12 03:09:17.625 255 12746.55 97.92 55021.07 88888.00 2011-09-12 03:09:17.750 255 12746.60 97.97 55021.07 88888.00 2011-09-12 03:09:17.875 255 12746.62 97.95 55021.05 88888.00 2011-09-12 03:09:18.000 255 12746.62 97.95 55021.07 88888.00 2011-09-12 03:09:18.125 255 12746.60 97.95 55021.07 88888.00 2011-09-12 03:09:18.250 255 12746.58 97.92 55021.07 88888.00 2011-09-12 03:09:18.375 255 12746.55 97.92 55021.07 88888.00 2011-09-12 03:09:18.500 255 12746.55 97.95 55021.10 88888.00 2011-09-12 03:09:18.625 255 12746.58 98.00 55021.10 88888.00 2011-09-12 03:09:18.750 255 12746.55 97.95 55021.10 88888.00 2011-09-12 03:09:18.875 255 12746.50 97.95 55021.15 88888.00 2011-09-12 03:09:19.000 255 12746.58 98.00 55021.15 88888.00 2011-09-12 03:09:19.125 255 12746.58 97.97 55021.12 88888.00 2011-09-12 03:09:19.250 255 12746.55 97.95 55021.18 88888.00 2011-09-12 03:09:19.375 255 12746.62 97.95 55021.18 88888.00 2011-09-12 03:09:19.500 255 12746.58 97.95 55021.15 88888.00 2011-09-12 03:09:19.625 255 12746.55 97.97 55021.18 88888.00 2011-09-12 03:09:19.750 255 12746.52 97.97 55021.22 88888.00 2011-09-12 03:09:19.875 255 12746.55 97.97 55021.22 88888.00 2011-09-12 03:09:20.000 255 12746.60 97.97 55021.22 88888.00 2011-09-12 03:09:20.125 255 12746.55 97.97 55021.22 88888.00 2011-09-12 03:09:20.250 255 12746.52 97.95 55021.25 88888.00 2011-09-12 03:09:20.375 255 12746.60 98.00 55021.28 88888.00 2011-09-12 03:09:20.500 255 12746.65 98.00 55021.28 88888.00 2011-09-12 03:09:20.625 255 12746.65 98.03 55021.28 88888.00 2011-09-12 03:09:20.750 255 12746.60 98.03 55021.25 88888.00 2011-09-12 03:09:20.875 255 12746.60 98.03 55021.28 88888.00 2011-09-12 03:09:21.000 255 12746.60 98.03 55021.28 88888.00 2011-09-12 03:09:21.125 255 12746.55 98.03 55021.30 88888.00 2011-09-12 03:09:21.250 255 12746.50 98.03 55021.30 88888.00 2011-09-12 03:09:21.375 255 12746.55 98.03 55021.30 88888.00 2011-09-12 03:09:21.500 255 12746.60 98.03 55021.30 88888.00 2011-09-12 03:09:21.625 255 12746.60 98.05 55021.32 88888.00 2011-09-12 03:09:21.750 255 12746.52 98.05 55021.35 88888.00 2011-09-12 03:09:21.875 255 12746.45 98.03 55021.32 88888.00 2011-09-12 03:09:22.000 255 12746.50 98.03 55021.32 88888.00 2011-09-12 03:09:22.125 255 12746.50 98.03 55021.32 88888.00 2011-09-12 03:09:22.250 255 12746.50 98.05 55021.38 88888.00 2011-09-12 03:09:22.375 255 12746.55 98.03 55021.35 88888.00 2011-09-12 03:09:22.500 255 12746.55 98.05 55021.32 88888.00 2011-09-12 03:09:22.625 255 12746.52 98.05 55021.35 88888.00 2011-09-12 03:09:22.750 255 12746.50 98.05 55021.35 88888.00 2011-09-12 03:09:22.875 255 12746.45 98.05 55021.35 88888.00 2011-09-12 03:09:23.000 255 12746.50 98.03 55021.35 88888.00 2011-09-12 03:09:23.125 255 12746.55 98.08 55021.38 88888.00 2011-09-12 03:09:23.250 255 12746.60 98.10 55021.43 88888.00 2011-09-12 03:09:23.375 255 12746.65 98.10 55021.40 88888.00 2011-09-12 03:09:23.500 255 12746.65 98.10 55021.40 88888.00 2011-09-12 03:09:23.625 255 12746.60 98.12 55021.40 88888.00 2011-09-12 03:09:23.750 255 12746.58 98.12 55021.40 88888.00 2011-09-12 03:09:23.875 255 12746.60 98.12 55021.43 88888.00 2011-09-12 03:09:24.000 255 12746.65 98.08 55021.43 88888.00 2011-09-12 03:09:24.125 255 12746.65 98.05 55021.45 88888.00 2011-09-12 03:09:24.250 255 12746.73 98.08 55021.45 88888.00 2011-09-12 03:09:24.375 255 12746.77 98.10 55021.45 88888.00 2011-09-12 03:09:24.500 255 12746.70 98.08 55021.45 88888.00 2011-09-12 03:09:24.625 255 12746.62 98.05 55021.43 88888.00 2011-09-12 03:09:24.750 255 12746.67 98.08 55021.47 88888.00 2011-09-12 03:09:24.875 255 12746.70 98.10 55021.47 88888.00 2011-09-12 03:09:25.000 255 12746.70 98.10 55021.47 88888.00 2011-09-12 03:09:25.125 255 12746.67 98.10 55021.47 88888.00 2011-09-12 03:09:25.250 255 12746.70 98.05 55021.45 88888.00 2011-09-12 03:09:25.375 255 12746.73 98.10 55021.47 88888.00 2011-09-12 03:09:25.500 255 12746.73 98.10 55021.50 88888.00 2011-09-12 03:09:25.625 255 12746.70 98.12 55021.50 88888.00 2011-09-12 03:09:25.750 255 12746.70 98.12 55021.53 88888.00 2011-09-12 03:09:25.875 255 12746.65 98.10 55021.50 88888.00 2011-09-12 03:09:26.000 255 12746.55 98.08 55021.47 88888.00 2011-09-12 03:09:26.125 255 12746.58 98.10 55021.53 88888.00 2011-09-12 03:09:26.250 255 12746.60 98.12 55021.55 88888.00 2011-09-12 03:09:26.375 255 12746.55 98.10 55021.55 88888.00 2011-09-12 03:09:26.500 255 12746.58 98.12 55021.57 88888.00 2011-09-12 03:09:26.625 255 12746.67 98.12 55021.60 88888.00 2011-09-12 03:09:26.750 255 12746.73 98.17 55021.60 88888.00 2011-09-12 03:09:26.875 255 12746.70 98.17 55021.60 88888.00 2011-09-12 03:09:27.000 255 12746.70 98.15 55021.60 88888.00 2011-09-12 03:09:27.125 255 12746.70 98.12 55021.62 88888.00 2011-09-12 03:09:27.250 255 12746.65 98.15 55021.62 88888.00 2011-09-12 03:09:27.375 255 12746.65 98.15 55021.62 88888.00 2011-09-12 03:09:27.500 255 12746.60 98.10 55021.60 88888.00 2011-09-12 03:09:27.625 255 12746.62 98.08 55021.62 88888.00 2011-09-12 03:09:27.750 255 12746.65 98.12 55021.65 88888.00 2011-09-12 03:09:27.875 255 12746.70 98.15 55021.68 88888.00 2011-09-12 03:09:28.000 255 12746.70 98.17 55021.68 88888.00 2011-09-12 03:09:28.125 255 12746.65 98.12 55021.68 88888.00 2011-09-12 03:09:28.250 255 12746.60 98.15 55021.70 88888.00 2011-09-12 03:09:28.375 255 12746.62 98.17 55021.70 88888.00 2011-09-12 03:09:28.500 255 12746.67 98.15 55021.72 88888.00 2011-09-12 03:09:28.625 255 12746.70 98.12 55021.72 88888.00 2011-09-12 03:09:28.750 255 12746.65 98.15 55021.72 88888.00 2011-09-12 03:09:28.875 255 12746.67 98.15 55021.70 88888.00 2011-09-12 03:09:29.000 255 12746.67 98.15 55021.70 88888.00 2011-09-12 03:09:29.125 255 12746.60 98.15 55021.70 88888.00 2011-09-12 03:09:29.250 255 12746.52 98.12 55021.72 88888.00 2011-09-12 03:09:29.375 255 12746.52 98.15 55021.72 88888.00 2011-09-12 03:09:29.500 255 12746.60 98.20 55021.78 88888.00 2011-09-12 03:09:29.625 255 12746.65 98.20 55021.78 88888.00 2011-09-12 03:09:29.750 255 12746.62 98.17 55021.72 88888.00 2011-09-12 03:09:29.875 255 12746.62 98.17 55021.72 88888.00 2011-09-12 03:09:30.000 255 12746.70 98.17 55021.75 88888.00 2011-09-12 03:09:30.125 255 12746.70 98.15 55021.78 88888.00 2011-09-12 03:09:30.250 255 12746.62 98.15 55021.78 88888.00 2011-09-12 03:09:30.375 255 12746.62 98.20 55021.78 88888.00 2011-09-12 03:09:30.500 255 12746.65 98.17 55021.80 88888.00 2011-09-12 03:09:30.625 255 12746.62 98.17 55021.80 88888.00 2011-09-12 03:09:30.750 255 12746.60 98.20 55021.82 88888.00 2011-09-12 03:09:30.875 255 12746.52 98.15 55021.85 88888.00 2011-09-12 03:09:31.000 255 12746.52 98.15 55021.85 88888.00 2011-09-12 03:09:31.125 255 12746.52 98.15 55021.82 88888.00 2011-09-12 03:09:31.250 255 12746.52 98.15 55021.85 88888.00 2011-09-12 03:09:31.375 255 12746.55 98.17 55021.85 88888.00 2011-09-12 03:09:31.500 255 12746.50 98.15 55021.85 88888.00 2011-09-12 03:09:31.625 255 12746.50 98.12 55021.85 88888.00 2011-09-12 03:09:31.750 255 12746.50 98.17 55021.88 88888.00 2011-09-12 03:09:31.875 255 12746.52 98.20 55021.90 88888.00 2011-09-12 03:09:32.000 255 12746.50 98.12 55021.85 88888.00 2011-09-12 03:09:32.125 255 12746.48 98.12 55021.85 88888.00 2011-09-12 03:09:32.250 255 12746.50 98.17 55021.90 88888.00 2011-09-12 03:09:32.375 255 12746.50 98.17 55021.90 88888.00 2011-09-12 03:09:32.500 255 12746.48 98.17 55021.93 88888.00 2011-09-12 03:09:32.625 255 12746.58 98.17 55021.93 88888.00 2011-09-12 03:09:32.750 255 12746.58 98.20 55021.95 88888.00 2011-09-12 03:09:32.875 255 12746.52 98.15 55021.93 88888.00 2011-09-12 03:09:33.000 255 12746.45 98.20 55021.97 88888.00 2011-09-12 03:09:33.125 255 12746.45 98.20 55021.97 88888.00 2011-09-12 03:09:33.250 255 12746.50 98.17 55021.95 88888.00 2011-09-12 03:09:33.375 255 12746.52 98.17 55021.95 88888.00 2011-09-12 03:09:33.500 255 12746.55 98.20 55021.97 88888.00 2011-09-12 03:09:33.625 255 12746.52 98.17 55022.00 88888.00 2011-09-12 03:09:33.750 255 12746.50 98.22 55022.00 88888.00 2011-09-12 03:09:33.875 255 12746.52 98.20 55022.00 88888.00 2011-09-12 03:09:34.000 255 12746.52 98.20 55022.00 88888.00 2011-09-12 03:09:34.125 255 12746.52 98.20 55022.00 88888.00 2011-09-12 03:09:34.250 255 12746.52 98.20 55022.03 88888.00 2011-09-12 03:09:34.375 255 12746.50 98.17 55022.00 88888.00 2011-09-12 03:09:34.500 255 12746.50 98.15 55022.03 88888.00 2011-09-12 03:09:34.625 255 12746.58 98.17 55022.05 88888.00 2011-09-12 03:09:34.750 255 12746.55 98.20 55022.05 88888.00 2011-09-12 03:09:34.875 255 12746.52 98.22 55022.07 88888.00 2011-09-12 03:09:35.000 255 12746.50 98.20 55022.07 88888.00 2011-09-12 03:09:35.125 255 12746.48 98.17 55022.07 88888.00 2011-09-12 03:09:35.250 255 12746.48 98.20 55022.07 88888.00 2011-09-12 03:09:35.375 255 12746.52 98.22 55022.10 88888.00 2011-09-12 03:09:35.500 255 12746.50 98.22 55022.12 88888.00 2011-09-12 03:09:35.625 255 12746.45 98.20 55022.12 88888.00 2011-09-12 03:09:35.750 255 12746.42 98.17 55022.15 88888.00 2011-09-12 03:09:35.875 255 12746.48 98.17 55022.15 88888.00 2011-09-12 03:09:36.000 255 12746.50 98.17 55022.12 88888.00 2011-09-12 03:09:36.125 255 12746.48 98.17 55022.12 88888.00 2011-09-12 03:09:36.250 255 12746.50 98.15 55022.12 88888.00 2011-09-12 03:09:36.375 255 12746.52 98.15 55022.15 88888.00 2011-09-12 03:09:36.500 255 12746.52 98.17 55022.18 88888.00 2011-09-12 03:09:36.625 255 12746.50 98.20 55022.18 88888.00 2011-09-12 03:09:36.750 255 12746.50 98.20 55022.18 88888.00 2011-09-12 03:09:36.875 255 12746.50 98.17 55022.20 88888.00 2011-09-12 03:09:37.000 255 12746.50 98.15 55022.20 88888.00 2011-09-12 03:09:37.125 255 12746.48 98.15 55022.22 88888.00 2011-09-12 03:09:37.250 255 12746.45 98.17 55022.25 88888.00 2011-09-12 03:09:37.375 255 12746.50 98.20 55022.25 88888.00 2011-09-12 03:09:37.500 255 12746.45 98.17 55022.25 88888.00 2011-09-12 03:09:37.625 255 12746.48 98.22 55022.25 88888.00 2011-09-12 03:09:37.750 255 12746.45 98.20 55022.25 88888.00 2011-09-12 03:09:37.875 255 12746.45 98.17 55022.25 88888.00 2011-09-12 03:09:38.000 255 12746.42 98.17 55022.28 88888.00 2011-09-12 03:09:38.125 255 12746.45 98.17 55022.30 88888.00 2011-09-12 03:09:38.250 255 12746.45 98.15 55022.28 88888.00 2011-09-12 03:09:38.375 255 12746.45 98.15 55022.25 88888.00 2011-09-12 03:09:38.500 255 12746.45 98.12 55022.28 88888.00 2011-09-12 03:09:38.625 255 12746.42 98.17 55022.30 88888.00 2011-09-12 03:09:38.750 255 12746.40 98.22 55022.35 88888.00 2011-09-12 03:09:38.875 255 12746.35 98.25 55022.32 88888.00 2011-09-12 03:09:39.000 255 12746.35 98.20 55022.32 88888.00 2011-09-12 03:09:39.125 255 12746.35 98.15 55022.32 88888.00 2011-09-12 03:09:39.250 255 12746.38 98.20 55022.35 88888.00 2011-09-12 03:09:39.375 255 12746.42 98.22 55022.35 88888.00 2011-09-12 03:09:39.500 255 12746.35 98.20 55022.35 88888.00 2011-09-12 03:09:39.625 255 12746.33 98.17 55022.35 88888.00 2011-09-12 03:09:39.750 255 12746.33 98.17 55022.32 88888.00 2011-09-12 03:09:39.875 255 12746.33 98.15 55022.35 88888.00 2011-09-12 03:09:40.000 255 12746.35 98.15 55022.32 88888.00 2011-09-12 03:09:40.125 255 12746.30 98.15 55022.35 88888.00 2011-09-12 03:09:40.250 255 12746.33 98.15 55022.38 88888.00 2011-09-12 03:09:40.375 255 12746.38 98.17 55022.38 88888.00 2011-09-12 03:09:40.500 255 12746.35 98.17 55022.38 88888.00 2011-09-12 03:09:40.625 255 12746.27 98.17 55022.38 88888.00 2011-09-12 03:09:40.750 255 12746.25 98.17 55022.40 88888.00 2011-09-12 03:09:40.875 255 12746.30 98.20 55022.43 88888.00 2011-09-12 03:09:41.000 255 12746.35 98.17 55022.40 88888.00 2011-09-12 03:09:41.125 255 12746.38 98.17 55022.40 88888.00 2011-09-12 03:09:41.250 255 12746.33 98.15 55022.43 88888.00 2011-09-12 03:09:41.375 255 12746.33 98.17 55022.43 88888.00 2011-09-12 03:09:41.500 255 12746.33 98.17 55022.45 88888.00 2011-09-12 03:09:41.625 255 12746.38 98.15 55022.47 88888.00 2011-09-12 03:09:41.750 255 12746.38 98.15 55022.47 88888.00 2011-09-12 03:09:41.875 255 12746.40 98.17 55022.45 88888.00 2011-09-12 03:09:42.000 255 12746.48 98.17 55022.45 88888.00 2011-09-12 03:09:42.125 255 12746.42 98.17 55022.45 88888.00 2011-09-12 03:09:42.250 255 12746.33 98.15 55022.47 88888.00 2011-09-12 03:09:42.375 255 12746.38 98.15 55022.45 88888.00 2011-09-12 03:09:42.500 255 12746.40 98.15 55022.47 88888.00 2011-09-12 03:09:42.625 255 12746.38 98.17 55022.47 88888.00 2011-09-12 03:09:42.750 255 12746.40 98.20 55022.47 88888.00 2011-09-12 03:09:42.875 255 12746.40 98.20 55022.50 88888.00 2011-09-12 03:09:43.000 255 12746.33 98.17 55022.50 88888.00 2011-09-12 03:09:43.125 255 12746.33 98.20 55022.50 88888.00 2011-09-12 03:09:43.250 255 12746.33 98.15 55022.53 88888.00 2011-09-12 03:09:43.375 255 12746.38 98.17 55022.50 88888.00 2011-09-12 03:09:43.500 255 12746.35 98.20 55022.50 88888.00 2011-09-12 03:09:43.625 255 12746.35 98.20 55022.55 88888.00 2011-09-12 03:09:43.750 255 12746.33 98.20 55022.57 88888.00 2011-09-12 03:09:43.875 255 12746.35 98.17 55022.57 88888.00 2011-09-12 03:09:44.000 255 12746.42 98.15 55022.55 88888.00 2011-09-12 03:09:44.125 255 12746.40 98.17 55022.57 88888.00 2011-09-12 03:09:44.250 255 12746.33 98.20 55022.60 88888.00 2011-09-12 03:09:44.375 255 12746.33 98.20 55022.62 88888.00 2011-09-12 03:09:44.500 255 12746.33 98.17 55022.62 88888.00 2011-09-12 03:09:44.625 255 12746.33 98.20 55022.62 88888.00 2011-09-12 03:09:44.750 255 12746.30 98.20 55022.60 88888.00 2011-09-12 03:09:44.875 255 12746.35 98.17 55022.62 88888.00 2011-09-12 03:09:45.000 255 12746.40 98.17 55022.62 88888.00 2011-09-12 03:09:45.125 255 12746.40 98.17 55022.65 88888.00 2011-09-12 03:09:45.250 255 12746.40 98.17 55022.65 88888.00 2011-09-12 03:09:45.375 255 12746.45 98.20 55022.65 88888.00 2011-09-12 03:09:45.500 255 12746.42 98.17 55022.68 88888.00 2011-09-12 03:09:45.625 255 12746.42 98.20 55022.65 88888.00 2011-09-12 03:09:45.750 255 12746.42 98.20 55022.65 88888.00 2011-09-12 03:09:45.875 255 12746.40 98.20 55022.65 88888.00 2011-09-12 03:09:46.000 255 12746.38 98.20 55022.65 88888.00 2011-09-12 03:09:46.125 255 12746.40 98.17 55022.68 88888.00 2011-09-12 03:09:46.250 255 12746.40 98.17 55022.68 88888.00 2011-09-12 03:09:46.375 255 12746.42 98.22 55022.70 88888.00 2011-09-12 03:09:46.500 255 12746.42 98.22 55022.70 88888.00 2011-09-12 03:09:46.625 255 12746.38 98.22 55022.72 88888.00 2011-09-12 03:09:46.750 255 12746.33 98.22 55022.72 88888.00 2011-09-12 03:09:46.875 255 12746.35 98.22 55022.75 88888.00 2011-09-12 03:09:47.000 255 12746.38 98.20 55022.72 88888.00 2011-09-12 03:09:47.125 255 12746.38 98.20 55022.75 88888.00 2011-09-12 03:09:47.250 255 12746.33 98.20 55022.75 88888.00 2011-09-12 03:09:47.375 255 12746.33 98.25 55022.75 88888.00 2011-09-12 03:09:47.500 255 12746.38 98.25 55022.75 88888.00 2011-09-12 03:09:47.625 255 12746.35 98.22 55022.78 88888.00 2011-09-12 03:09:47.750 255 12746.35 98.25 55022.75 88888.00 2011-09-12 03:09:47.875 255 12746.40 98.22 55022.75 88888.00 2011-09-12 03:09:48.000 255 12746.42 98.22 55022.75 88888.00 2011-09-12 03:09:48.125 255 12746.48 98.28 55022.78 88888.00 2011-09-12 03:09:48.250 255 12746.42 98.22 55022.80 88888.00 2011-09-12 03:09:48.375 255 12746.35 98.22 55022.78 88888.00 2011-09-12 03:09:48.500 255 12746.35 98.25 55022.80 88888.00 2011-09-12 03:09:48.625 255 12746.38 98.28 55022.80 88888.00 2011-09-12 03:09:48.750 255 12746.35 98.22 55022.80 88888.00 2011-09-12 03:09:48.875 255 12746.33 98.22 55022.80 88888.00 2011-09-12 03:09:49.000 255 12746.38 98.17 55022.78 88888.00 2011-09-12 03:09:49.125 255 12746.40 98.20 55022.80 88888.00 2011-09-12 03:09:49.250 255 12746.42 98.25 55022.82 88888.00 2011-09-12 03:09:49.375 255 12746.45 98.25 55022.85 88888.00 2011-09-12 03:09:49.500 255 12746.45 98.25 55022.85 88888.00 2011-09-12 03:09:49.625 255 12746.42 98.28 55022.82 88888.00 2011-09-12 03:09:49.750 255 12746.42 98.25 55022.75 88888.00 2011-09-12 03:09:49.875 255 12746.38 98.30 55022.82 88888.00 2011-09-12 03:09:50.000 255 12746.40 98.28 55022.88 88888.00 2011-09-12 03:09:50.125 255 12746.42 98.28 55022.88 88888.00 2011-09-12 03:09:50.250 255 12746.33 98.28 55022.88 88888.00 2011-09-12 03:09:50.375 255 12746.35 98.33 55022.90 88888.00 2011-09-12 03:09:50.500 255 12746.38 98.33 55022.90 88888.00 2011-09-12 03:09:50.625 255 12746.35 98.30 55022.90 88888.00 2011-09-12 03:09:50.750 255 12746.35 98.28 55022.90 88888.00 2011-09-12 03:09:50.875 255 12746.35 98.28 55022.90 88888.00 2011-09-12 03:09:51.000 255 12746.40 98.30 55022.93 88888.00 2011-09-12 03:09:51.125 255 12746.42 98.30 55022.95 88888.00 2011-09-12 03:09:51.250 255 12746.40 98.25 55022.97 88888.00 2011-09-12 03:09:51.375 255 12746.40 98.30 55022.97 88888.00 2011-09-12 03:09:51.500 255 12746.40 98.30 55022.97 88888.00 2011-09-12 03:09:51.625 255 12746.40 98.30 55022.97 88888.00 2011-09-12 03:09:51.750 255 12746.35 98.30 55023.00 88888.00 2011-09-12 03:09:51.875 255 12746.38 98.28 55023.03 88888.00 2011-09-12 03:09:52.000 255 12746.40 98.33 55023.05 88888.00 2011-09-12 03:09:52.125 255 12746.42 98.28 55023.03 88888.00 2011-09-12 03:09:52.250 255 12746.38 98.30 55023.03 88888.00 2011-09-12 03:09:52.375 255 12746.38 98.28 55023.00 88888.00 2011-09-12 03:09:52.500 255 12746.35 98.30 55023.03 88888.00 2011-09-12 03:09:52.625 255 12746.35 98.35 55023.07 88888.00 2011-09-12 03:09:52.750 255 12746.33 98.35 55023.10 88888.00 2011-09-12 03:09:52.875 255 12746.30 98.33 55023.07 88888.00 2011-09-12 03:09:53.000 255 12746.27 98.30 55023.05 88888.00 2011-09-12 03:09:53.125 255 12746.27 98.28 55023.07 88888.00 2011-09-12 03:09:53.250 255 12746.25 98.28 55023.07 88888.00 2011-09-12 03:09:53.375 255 12746.33 98.33 55023.10 88888.00 2011-09-12 03:09:53.500 255 12746.33 98.33 55023.07 88888.00 2011-09-12 03:09:53.625 255 12746.33 98.30 55023.10 88888.00 2011-09-12 03:09:53.750 255 12746.30 98.30 55023.10 88888.00 2011-09-12 03:09:53.875 255 12746.33 98.33 55023.12 88888.00 2011-09-12 03:09:54.000 255 12746.38 98.33 55023.12 88888.00 2011-09-12 03:09:54.125 255 12746.48 98.33 55023.15 88888.00 2011-09-12 03:09:54.250 255 12746.50 98.30 55023.18 88888.00 2011-09-12 03:09:54.375 255 12746.45 98.33 55023.15 88888.00 2011-09-12 03:09:54.500 255 12746.40 98.33 55023.12 88888.00 2011-09-12 03:09:54.625 255 12746.38 98.35 55023.15 88888.00 2011-09-12 03:09:54.750 255 12746.35 98.33 55023.15 88888.00 2011-09-12 03:09:54.875 255 12746.35 98.33 55023.15 88888.00 2011-09-12 03:09:55.000 255 12746.40 98.35 55023.15 88888.00 2011-09-12 03:09:55.125 255 12746.45 98.35 55023.18 88888.00 2011-09-12 03:09:55.250 255 12746.38 98.33 55023.18 88888.00 2011-09-12 03:09:55.375 255 12746.35 98.33 55023.15 88888.00 2011-09-12 03:09:55.500 255 12746.33 98.38 55023.18 88888.00 2011-09-12 03:09:55.625 255 12746.30 98.35 55023.20 88888.00 2011-09-12 03:09:55.750 255 12746.33 98.35 55023.20 88888.00 2011-09-12 03:09:55.875 255 12746.38 98.38 55023.20 88888.00 2011-09-12 03:09:56.000 255 12746.40 98.38 55023.20 88888.00 2011-09-12 03:09:56.125 255 12746.40 98.38 55023.22 88888.00 2011-09-12 03:09:56.250 255 12746.33 98.35 55023.22 88888.00 2011-09-12 03:09:56.375 255 12746.33 98.35 55023.22 88888.00 2011-09-12 03:09:56.500 255 12746.30 98.38 55023.22 88888.00 2011-09-12 03:09:56.625 255 12746.33 98.38 55023.22 88888.00 2011-09-12 03:09:56.750 255 12746.35 98.38 55023.22 88888.00 2011-09-12 03:09:56.875 255 12746.30 98.40 55023.25 88888.00 2011-09-12 03:09:57.000 255 12746.33 98.40 55023.28 88888.00 2011-09-12 03:09:57.125 255 12746.30 98.38 55023.25 88888.00 2011-09-12 03:09:57.250 255 12746.30 98.40 55023.28 88888.00 2011-09-12 03:09:57.375 255 12746.27 98.40 55023.25 88888.00 2011-09-12 03:09:57.500 255 12746.27 98.42 55023.28 88888.00 2011-09-12 03:09:57.625 255 12746.27 98.38 55023.25 88888.00 2011-09-12 03:09:57.750 255 12746.27 98.40 55023.25 88888.00 2011-09-12 03:09:57.875 255 12746.33 98.42 55023.28 88888.00 2011-09-12 03:09:58.000 255 12746.30 98.45 55023.30 88888.00 2011-09-12 03:09:58.125 255 12746.30 98.45 55023.30 88888.00 2011-09-12 03:09:58.250 255 12746.38 98.45 55023.35 88888.00 2011-09-12 03:09:58.375 255 12746.35 98.45 55023.32 88888.00 2011-09-12 03:09:58.500 255 12746.27 98.40 55023.28 88888.00 2011-09-12 03:09:58.625 255 12746.27 98.40 55023.30 88888.00 2011-09-12 03:09:58.750 255 12746.27 98.40 55023.32 88888.00 2011-09-12 03:09:58.875 255 12746.27 98.40 55023.30 88888.00 2011-09-12 03:09:59.000 255 12746.25 98.38 55023.28 88888.00 2011-09-12 03:09:59.125 255 12746.20 98.40 55023.32 88888.00 2011-09-12 03:09:59.250 255 12746.20 98.45 55023.35 88888.00 2011-09-12 03:09:59.375 255 12746.23 98.45 55023.35 88888.00 2011-09-12 03:09:59.500 255 12746.25 98.42 55023.35 88888.00 2011-09-12 03:09:59.625 255 12746.25 98.42 55023.38 88888.00 2011-09-12 03:09:59.750 255 12746.23 98.42 55023.40 88888.00 2011-09-12 03:09:59.875 255 12746.23 98.45 55023.40 88888.00 2011-09-12 03:10:00.000 255 12746.20 98.47 55023.43 88888.00 2011-09-12 03:10:00.125 255 12746.17 98.53 55023.45 88888.00 2011-09-12 03:10:00.250 255 12746.15 98.47 55023.43 88888.00 2011-09-12 03:10:00.375 255 12746.17 98.45 55023.40 88888.00 2011-09-12 03:10:00.500 255 12746.20 98.40 55023.43 88888.00 2011-09-12 03:10:00.625 255 12746.20 98.42 55023.45 88888.00 2011-09-12 03:10:00.750 255 12746.23 98.45 55023.47 88888.00 2011-09-12 03:10:00.875 255 12746.25 98.45 55023.47 88888.00 2011-09-12 03:10:01.000 255 12746.25 98.47 55023.45 88888.00 2011-09-12 03:10:01.125 255 12746.23 98.50 55023.47 88888.00 2011-09-12 03:10:01.250 255 12746.15 98.47 55023.50 88888.00 2011-09-12 03:10:01.375 255 12746.12 98.42 55023.47 88888.00 2011-09-12 03:10:01.500 255 12746.17 98.45 55023.53 88888.00 2011-09-12 03:10:01.625 255 12746.17 98.50 55023.55 88888.00 2011-09-12 03:10:01.750 255 12746.15 98.50 55023.55 88888.00 2011-09-12 03:10:01.875 255 12746.17 98.47 55023.53 88888.00 2011-09-12 03:10:02.000 255 12746.23 98.47 55023.47 88888.00 2011-09-12 03:10:02.125 255 12746.25 98.50 55023.53 88888.00 2011-09-12 03:10:02.250 255 12746.20 98.53 55023.57 88888.00 2011-09-12 03:10:02.375 255 12746.23 98.55 55023.60 88888.00 2011-09-12 03:10:02.500 255 12746.20 98.58 55023.60 88888.00 2011-09-12 03:10:02.625 255 12746.23 98.53 55023.57 88888.00 2011-09-12 03:10:02.750 255 12746.23 98.50 55023.57 88888.00 2011-09-12 03:10:02.875 255 12746.20 98.53 55023.57 88888.00 2011-09-12 03:10:03.000 255 12746.25 98.47 55023.60 88888.00 2011-09-12 03:10:03.125 255 12746.27 98.50 55023.60 88888.00 2011-09-12 03:10:03.250 255 12746.30 98.50 55023.62 88888.00 2011-09-12 03:10:03.375 255 12746.35 98.53 55023.62 88888.00 2011-09-12 03:10:03.500 255 12746.33 98.53 55023.65 88888.00 2011-09-12 03:10:03.625 255 12746.27 98.50 55023.65 88888.00 2011-09-12 03:10:03.750 255 12746.23 98.53 55023.65 88888.00 2011-09-12 03:10:03.875 255 12746.20 98.53 55023.62 88888.00 2011-09-12 03:10:04.000 255 12746.20 98.53 55023.62 88888.00 2011-09-12 03:10:04.125 255 12746.17 98.53 55023.65 88888.00 2011-09-12 03:10:04.250 255 12746.15 98.50 55023.65 88888.00 2011-09-12 03:10:04.375 255 12746.17 98.53 55023.65 88888.00 2011-09-12 03:10:04.500 255 12746.20 98.55 55023.65 88888.00 2011-09-12 03:10:04.625 255 12746.27 98.58 55023.68 88888.00 2011-09-12 03:10:04.750 255 12746.30 98.55 55023.68 88888.00 2011-09-12 03:10:04.875 255 12746.23 98.55 55023.68 88888.00 2011-09-12 03:10:05.000 255 12746.17 98.58 55023.68 88888.00 2011-09-12 03:10:05.125 255 12746.17 98.60 55023.70 88888.00 2011-09-12 03:10:05.250 255 12746.08 98.58 55023.72 88888.00 2011-09-12 03:10:05.375 255 12746.05 98.55 55023.72 88888.00 2011-09-12 03:10:05.500 255 12746.08 98.60 55023.72 88888.00 2011-09-12 03:10:05.625 255 12746.12 98.60 55023.72 88888.00 2011-09-12 03:10:05.750 255 12746.10 98.60 55023.75 88888.00 2011-09-12 03:10:05.875 255 12746.10 98.60 55023.75 88888.00 2011-09-12 03:10:06.000 255 12746.08 98.62 55023.80 88888.00 2011-09-12 03:10:06.125 255 12746.05 98.62 55023.80 88888.00 2011-09-12 03:10:06.250 255 12746.12 98.62 55023.82 88888.00 2011-09-12 03:10:06.375 255 12746.20 98.65 55023.82 88888.00 2011-09-12 03:10:06.500 255 12746.15 98.65 55023.80 88888.00 2011-09-12 03:10:06.625 255 12746.15 98.62 55023.80 88888.00 2011-09-12 03:10:06.750 255 12746.12 98.58 55023.80 88888.00 2011-09-12 03:10:06.875 255 12746.08 98.62 55023.80 88888.00 2011-09-12 03:10:07.000 255 12746.05 98.62 55023.80 88888.00 2011-09-12 03:10:07.125 255 12746.08 98.62 55023.82 88888.00 2011-09-12 03:10:07.250 255 12746.12 98.65 55023.85 88888.00 2011-09-12 03:10:07.375 255 12746.17 98.67 55023.90 88888.00 2011-09-12 03:10:07.500 255 12746.10 98.65 55023.90 88888.00 2011-09-12 03:10:07.625 255 12746.10 98.65 55023.90 88888.00 2011-09-12 03:10:07.750 255 12746.08 98.67 55023.90 88888.00 2011-09-12 03:10:07.875 255 12746.02 98.65 55023.88 88888.00 2011-09-12 03:10:08.000 255 12746.02 98.67 55023.88 88888.00 2011-09-12 03:10:08.125 255 12746.08 98.70 55023.93 88888.00 2011-09-12 03:10:08.250 255 12746.08 98.67 55023.90 88888.00 2011-09-12 03:10:08.375 255 12746.08 98.70 55023.93 88888.00 2011-09-12 03:10:08.500 255 12746.05 98.70 55023.90 88888.00 2011-09-12 03:10:08.625 255 12746.02 98.65 55023.90 88888.00 2011-09-12 03:10:08.750 255 12745.98 98.65 55023.90 88888.00 2011-09-12 03:10:08.875 255 12745.98 98.67 55023.93 88888.00 2011-09-12 03:10:09.000 255 12746.02 98.67 55023.95 88888.00 2011-09-12 03:10:09.125 255 12746.02 98.70 55023.97 88888.00 2011-09-12 03:10:09.250 255 12745.98 98.65 55023.97 88888.00 2011-09-12 03:10:09.375 255 12746.00 98.62 55023.93 88888.00 2011-09-12 03:10:09.500 255 12746.00 98.67 55023.93 88888.00 2011-09-12 03:10:09.625 255 12746.00 98.67 55023.97 88888.00 2011-09-12 03:10:09.750 255 12746.05 98.67 55023.97 88888.00 2011-09-12 03:10:09.875 255 12746.00 98.65 55023.97 88888.00 2011-09-12 03:10:10.000 255 12746.00 98.65 55024.00 88888.00 2011-09-12 03:10:10.125 255 12746.00 98.67 55024.03 88888.00 2011-09-12 03:10:10.250 255 12745.98 98.67 55024.03 88888.00 2011-09-12 03:10:10.375 255 12745.98 98.72 55024.03 88888.00 2011-09-12 03:10:10.500 255 12746.00 98.72 55024.05 88888.00 2011-09-12 03:10:10.625 255 12745.95 98.67 55024.03 88888.00 2011-09-12 03:10:10.750 255 12745.90 98.65 55024.03 88888.00 2011-09-12 03:10:10.875 255 12745.88 98.62 55024.03 88888.00 2011-09-12 03:10:11.000 255 12745.90 98.67 55024.03 88888.00 2011-09-12 03:10:11.125 255 12745.88 98.70 55024.05 88888.00 2011-09-12 03:10:11.250 255 12745.83 98.67 55024.07 88888.00 2011-09-12 03:10:11.375 255 12745.88 98.70 55024.07 88888.00 2011-09-12 03:10:11.500 255 12745.92 98.67 55024.07 88888.00 2011-09-12 03:10:11.625 255 12745.95 98.67 55024.07 88888.00 2011-09-12 03:10:11.750 255 12745.90 98.70 55024.07 88888.00 2011-09-12 03:10:11.875 255 12745.88 98.70 55024.10 88888.00 2011-09-12 03:10:12.000 255 12745.85 98.67 55024.07 88888.00 2011-09-12 03:10:12.125 255 12745.90 98.67 55024.07 88888.00 2011-09-12 03:10:12.250 255 12745.85 98.67 55024.10 88888.00 2011-09-12 03:10:12.375 255 12745.80 98.70 55024.07 88888.00 2011-09-12 03:10:12.500 255 12745.85 98.67 55024.07 88888.00 2011-09-12 03:10:12.625 255 12745.88 98.70 55024.10 88888.00 2011-09-12 03:10:12.750 255 12745.90 98.67 55024.10 88888.00 2011-09-12 03:10:12.875 255 12745.90 98.72 55024.12 88888.00 2011-09-12 03:10:13.000 255 12745.95 98.75 55024.12 88888.00 2011-09-12 03:10:13.125 255 12745.92 98.70 55024.12 88888.00 2011-09-12 03:10:13.250 255 12745.83 98.67 55024.15 88888.00 2011-09-12 03:10:13.375 255 12745.83 98.70 55024.18 88888.00 2011-09-12 03:10:13.500 255 12745.80 98.70 55024.18 88888.00 2011-09-12 03:10:13.625 255 12745.80 98.72 55024.20 88888.00 2011-09-12 03:10:13.750 255 12745.75 98.75 55024.20 88888.00 2011-09-12 03:10:13.875 255 12745.73 98.72 55024.20 88888.00 2011-09-12 03:10:14.000 255 12745.77 98.72 55024.20 88888.00 2011-09-12 03:10:14.125 255 12745.77 98.72 55024.20 88888.00 2011-09-12 03:10:14.250 255 12745.75 98.72 55024.25 88888.00 2011-09-12 03:10:14.375 255 12745.73 98.75 55024.22 88888.00 2011-09-12 03:10:14.500 255 12745.70 98.70 55024.22 88888.00 2011-09-12 03:10:14.625 255 12745.70 98.72 55024.22 88888.00 2011-09-12 03:10:14.750 255 12745.70 98.70 55024.22 88888.00 2011-09-12 03:10:14.875 255 12745.73 98.67 55024.22 88888.00 2011-09-12 03:10:15.000 255 12745.77 98.72 55024.25 88888.00 2011-09-12 03:10:15.125 255 12745.67 98.75 55024.28 88888.00 2011-09-12 03:10:15.250 255 12745.62 98.72 55024.30 88888.00 2011-09-12 03:10:15.375 255 12745.73 98.75 55024.30 88888.00 2011-09-12 03:10:15.500 255 12745.75 98.78 55024.30 88888.00 2011-09-12 03:10:15.625 255 12745.67 98.75 55024.28 88888.00 2011-09-12 03:10:15.750 255 12745.62 98.72 55024.28 88888.00 2011-09-12 03:10:15.875 255 12745.60 98.67 55024.25 88888.00 2011-09-12 03:10:16.000 255 12745.65 98.70 55024.28 88888.00 2011-09-12 03:10:16.125 255 12745.70 98.72 55024.32 88888.00 2011-09-12 03:10:16.250 255 12745.67 98.70 55024.32 88888.00 2011-09-12 03:10:16.375 255 12745.73 98.72 55024.35 88888.00 2011-09-12 03:10:16.500 255 12745.70 98.75 55024.35 88888.00 2011-09-12 03:10:16.625 255 12745.67 98.70 55024.32 88888.00 2011-09-12 03:10:16.750 255 12745.65 98.67 55024.30 88888.00 2011-09-12 03:10:16.875 255 12745.65 98.70 55024.32 88888.00 2011-09-12 03:10:17.000 255 12745.62 98.72 55024.35 88888.00 2011-09-12 03:10:17.125 255 12745.65 98.75 55024.38 88888.00 2011-09-12 03:10:17.250 255 12745.62 98.67 55024.38 88888.00 2011-09-12 03:10:17.375 255 12745.60 98.70 55024.40 88888.00 2011-09-12 03:10:17.500 255 12745.58 98.72 55024.38 88888.00 2011-09-12 03:10:17.625 255 12745.58 98.72 55024.35 88888.00 2011-09-12 03:10:17.750 255 12745.67 98.75 55024.38 88888.00 2011-09-12 03:10:17.875 255 12745.73 98.78 55024.43 88888.00 2011-09-12 03:10:18.000 255 12745.65 98.75 55024.43 88888.00 2011-09-12 03:10:18.125 255 12745.65 98.75 55024.43 88888.00 2011-09-12 03:10:18.250 255 12745.67 98.72 55024.45 88888.00 2011-09-12 03:10:18.375 255 12745.70 98.75 55024.43 88888.00 2011-09-12 03:10:18.500 255 12745.70 98.72 55024.43 88888.00 2011-09-12 03:10:18.625 255 12745.75 98.72 55024.43 88888.00 2011-09-12 03:10:18.750 255 12745.67 98.72 55024.43 88888.00 2011-09-12 03:10:18.875 255 12745.65 98.75 55024.45 88888.00 2011-09-12 03:10:19.000 255 12745.65 98.78 55024.45 88888.00 2011-09-12 03:10:19.125 255 12745.65 98.75 55024.45 88888.00 2011-09-12 03:10:19.250 255 12745.70 98.78 55024.47 88888.00 2011-09-12 03:10:19.375 255 12745.70 98.78 55024.47 88888.00 2011-09-12 03:10:19.500 255 12745.67 98.78 55024.50 88888.00 2011-09-12 03:10:19.625 255 12745.67 98.78 55024.50 88888.00 2011-09-12 03:10:19.750 255 12745.70 98.78 55024.53 88888.00 2011-09-12 03:10:19.875 255 12745.75 98.78 55024.50 88888.00 2011-09-12 03:10:20.000 255 12745.73 98.75 55024.50 88888.00 2011-09-12 03:10:20.125 255 12745.70 98.78 55024.50 88888.00 2011-09-12 03:10:20.250 255 12745.62 98.75 55024.47 88888.00 2011-09-12 03:10:20.375 255 12745.67 98.78 55024.50 88888.00 2011-09-12 03:10:20.500 255 12745.62 98.78 55024.53 88888.00 2011-09-12 03:10:20.625 255 12745.62 98.78 55024.55 88888.00 2011-09-12 03:10:20.750 255 12745.60 98.80 55024.53 88888.00 2011-09-12 03:10:20.875 255 12745.60 98.83 55024.55 88888.00 2011-09-12 03:10:21.000 255 12745.60 98.78 55024.53 88888.00 2011-09-12 03:10:21.125 255 12745.58 98.75 55024.53 88888.00 2011-09-12 03:10:21.250 255 12745.55 98.72 55024.57 88888.00 2011-09-12 03:10:21.375 255 12745.58 98.78 55024.57 88888.00 2011-09-12 03:10:21.500 255 12745.55 98.75 55024.57 88888.00 2011-09-12 03:10:21.625 255 12745.50 98.70 55024.55 88888.00 2011-09-12 03:10:21.750 255 12745.55 98.70 55024.55 88888.00 2011-09-12 03:10:21.875 255 12745.58 98.72 55024.57 88888.00 2011-09-12 03:10:22.000 255 12745.60 98.78 55024.62 88888.00 2011-09-12 03:10:22.125 255 12745.65 98.83 55024.65 88888.00 2011-09-12 03:10:22.250 255 12745.62 98.78 55024.65 88888.00 2011-09-12 03:10:22.375 255 12745.60 98.78 55024.62 88888.00 2011-09-12 03:10:22.500 255 12745.60 98.80 55024.65 88888.00 2011-09-12 03:10:22.625 255 12745.62 98.78 55024.65 88888.00 2011-09-12 03:10:22.750 255 12745.60 98.80 55024.62 88888.00 2011-09-12 03:10:22.875 255 12745.58 98.80 55024.62 88888.00 2011-09-12 03:10:23.000 255 12745.65 98.83 55024.68 88888.00 2011-09-12 03:10:23.125 255 12745.67 98.80 55024.70 88888.00 2011-09-12 03:10:23.250 255 12745.60 98.80 55024.68 88888.00 2011-09-12 03:10:23.375 255 12745.60 98.80 55024.70 88888.00 2011-09-12 03:10:23.500 255 12745.60 98.78 55024.70 88888.00 2011-09-12 03:10:23.625 255 12745.62 98.78 55024.70 88888.00 2011-09-12 03:10:23.750 255 12745.60 98.83 55024.70 88888.00 2011-09-12 03:10:23.875 255 12745.52 98.80 55024.65 88888.00 2011-09-12 03:10:24.000 255 12745.52 98.78 55024.62 88888.00 2011-09-12 03:10:24.125 255 12745.60 98.78 55024.65 88888.00 2011-09-12 03:10:24.250 255 12745.55 98.78 55024.68 88888.00 2011-09-12 03:10:24.375 255 12745.58 98.78 55024.70 88888.00 2011-09-12 03:10:24.500 255 12745.52 98.78 55024.72 88888.00 2011-09-12 03:10:24.625 255 12745.52 98.80 55024.72 88888.00 2011-09-12 03:10:24.750 255 12745.58 98.80 55024.72 88888.00 2011-09-12 03:10:24.875 255 12745.52 98.78 55024.72 88888.00 2011-09-12 03:10:25.000 255 12745.52 98.80 55024.75 88888.00 2011-09-12 03:10:25.125 255 12745.58 98.83 55024.75 88888.00 2011-09-12 03:10:25.250 255 12745.55 98.80 55024.75 88888.00 2011-09-12 03:10:25.375 255 12745.50 98.80 55024.72 88888.00 2011-09-12 03:10:25.500 255 12745.52 98.80 55024.72 88888.00 2011-09-12 03:10:25.625 255 12745.58 98.83 55024.75 88888.00 2011-09-12 03:10:25.750 255 12745.58 98.80 55024.75 88888.00 2011-09-12 03:10:25.875 255 12745.58 98.83 55024.78 88888.00 2011-09-12 03:10:26.000 255 12745.58 98.85 55024.75 88888.00 2011-09-12 03:10:26.125 255 12745.60 98.83 55024.78 88888.00 2011-09-12 03:10:26.250 255 12745.55 98.80 55024.78 88888.00 2011-09-12 03:10:26.375 255 12745.60 98.83 55024.78 88888.00 2011-09-12 03:10:26.500 255 12745.60 98.80 55024.78 88888.00 2011-09-12 03:10:26.625 255 12745.58 98.83 55024.80 88888.00 2011-09-12 03:10:26.750 255 12745.60 98.85 55024.82 88888.00 2011-09-12 03:10:26.875 255 12745.62 98.88 55024.82 88888.00 2011-09-12 03:10:27.000 255 12745.58 98.85 55024.82 88888.00 2011-09-12 03:10:27.125 255 12745.52 98.83 55024.85 88888.00 2011-09-12 03:10:27.250 255 12745.50 98.88 55024.85 88888.00 2011-09-12 03:10:27.375 255 12745.52 98.88 55024.90 88888.00 2011-09-12 03:10:27.500 255 12745.50 98.88 55024.93 88888.00 2011-09-12 03:10:27.625 255 12745.48 98.85 55024.90 88888.00 2011-09-12 03:10:27.750 255 12745.42 98.83 55024.88 88888.00 2011-09-12 03:10:27.875 255 12745.40 98.80 55024.88 88888.00 2011-09-12 03:10:28.000 255 12745.38 98.80 55024.88 88888.00 2011-09-12 03:10:28.125 255 12745.45 98.85 55024.90 88888.00 2011-09-12 03:10:28.250 255 12745.50 98.85 55024.93 88888.00 2011-09-12 03:10:28.375 255 12745.58 98.90 55024.88 88888.00 2011-09-12 03:10:28.500 255 12745.52 98.88 55024.85 88888.00 2011-09-12 03:10:28.625 255 12745.55 98.90 55024.88 88888.00 2011-09-12 03:10:28.750 255 12745.55 98.95 55024.93 88888.00 2011-09-12 03:10:28.875 255 12745.50 98.90 55024.90 88888.00 2011-09-12 03:10:29.000 255 12745.52 98.90 55024.88 88888.00 2011-09-12 03:10:29.125 255 12745.58 98.90 55024.88 88888.00 2011-09-12 03:10:29.250 255 12745.55 98.92 55024.90 88888.00 2011-09-12 03:10:29.375 255 12745.60 98.90 55024.88 88888.00 2011-09-12 03:10:29.500 255 12745.60 98.90 55024.88 88888.00 2011-09-12 03:10:29.625 255 12745.58 98.85 55024.88 88888.00 2011-09-12 03:10:29.750 255 12745.58 98.85 55024.90 88888.00 2011-09-12 03:10:29.875 255 12745.58 98.92 55024.93 88888.00 2011-09-12 03:10:30.000 255 12745.58 98.95 55024.93 88888.00 2011-09-12 03:10:30.125 255 12745.58 98.95 55024.93 88888.00 2011-09-12 03:10:30.250 255 12745.65 98.90 55024.95 88888.00 2011-09-12 03:10:30.375 255 12745.73 98.95 55024.95 88888.00 2011-09-12 03:10:30.500 255 12745.67 98.95 55024.95 88888.00 2011-09-12 03:10:30.625 255 12745.67 98.95 55024.97 88888.00 2011-09-12 03:10:30.750 255 12745.67 98.95 55024.97 88888.00 2011-09-12 03:10:30.875 255 12745.60 98.97 55024.97 88888.00 2011-09-12 03:10:31.000 255 12745.55 98.95 55024.95 88888.00 2011-09-12 03:10:31.125 255 12745.55 98.95 55024.97 88888.00 2011-09-12 03:10:31.250 255 12745.58 98.92 55025.00 88888.00 2011-09-12 03:10:31.375 255 12745.62 98.95 55025.00 88888.00 2011-09-12 03:10:31.500 255 12745.58 98.95 55025.03 88888.00 2011-09-12 03:10:31.625 255 12745.58 98.95 55025.03 88888.00 2011-09-12 03:10:31.750 255 12745.55 98.95 55025.03 88888.00 2011-09-12 03:10:31.875 255 12745.58 98.97 55025.00 88888.00 2011-09-12 03:10:32.000 255 12745.58 98.95 55025.00 88888.00 2011-09-12 03:10:32.125 255 12745.65 98.95 55025.03 88888.00 2011-09-12 03:10:32.250 255 12745.60 98.95 55025.05 88888.00 2011-09-12 03:10:32.375 255 12745.60 98.92 55025.03 88888.00 2011-09-12 03:10:32.500 255 12745.65 98.95 55025.05 88888.00 2011-09-12 03:10:32.625 255 12745.67 99.00 55025.05 88888.00 2011-09-12 03:10:32.750 255 12745.70 98.95 55025.05 88888.00 2011-09-12 03:10:32.875 255 12745.67 98.97 55025.07 88888.00 2011-09-12 03:10:33.000 255 12745.65 99.00 55025.07 88888.00 2011-09-12 03:10:33.125 255 12745.65 99.00 55025.07 88888.00 2011-09-12 03:10:33.250 255 12745.62 99.00 55025.05 88888.00 2011-09-12 03:10:33.375 255 12745.65 99.03 55025.05 88888.00 2011-09-12 03:10:33.500 255 12745.65 99.00 55025.07 88888.00 2011-09-12 03:10:33.625 255 12745.65 98.97 55025.05 88888.00 2011-09-12 03:10:33.750 255 12745.62 99.00 55025.10 88888.00 2011-09-12 03:10:33.875 255 12745.60 99.00 55025.07 88888.00 2011-09-12 03:10:34.000 255 12745.62 99.03 55025.10 88888.00 2011-09-12 03:10:34.125 255 12745.60 99.03 55025.10 88888.00 2011-09-12 03:10:34.250 255 12745.52 99.00 55025.10 88888.00 2011-09-12 03:10:34.375 255 12745.60 99.05 55025.12 88888.00 2011-09-12 03:10:34.500 255 12745.65 99.03 55025.15 88888.00 2011-09-12 03:10:34.625 255 12745.67 99.05 55025.12 88888.00 2011-09-12 03:10:34.750 255 12745.75 99.08 55025.15 88888.00 2011-09-12 03:10:34.875 255 12745.75 99.10 55025.15 88888.00 2011-09-12 03:10:35.000 255 12745.77 99.08 55025.15 88888.00 2011-09-12 03:10:35.125 255 12745.83 99.05 55025.15 88888.00 2011-09-12 03:10:35.250 255 12745.83 99.05 55025.15 88888.00 2011-09-12 03:10:35.375 255 12745.80 99.08 55025.12 88888.00 2011-09-12 03:10:35.500 255 12745.75 99.08 55025.18 88888.00 2011-09-12 03:10:35.625 255 12745.73 99.10 55025.20 88888.00 2011-09-12 03:10:35.750 255 12745.73 99.08 55025.20 88888.00 2011-09-12 03:10:35.875 255 12745.75 99.12 55025.20 88888.00 2011-09-12 03:10:36.000 255 12745.73 99.10 55025.22 88888.00 2011-09-12 03:10:36.125 255 12745.70 99.08 55025.20 88888.00 2011-09-12 03:10:36.250 255 12745.67 99.08 55025.22 88888.00 2011-09-12 03:10:36.375 255 12745.70 99.08 55025.20 88888.00 2011-09-12 03:10:36.500 255 12745.73 99.08 55025.20 88888.00 2011-09-12 03:10:36.625 255 12745.80 99.12 55025.22 88888.00 2011-09-12 03:10:36.750 255 12745.83 99.12 55025.25 88888.00 2011-09-12 03:10:36.875 255 12745.77 99.15 55025.25 88888.00 2011-09-12 03:10:37.000 255 12745.83 99.15 55025.25 88888.00 2011-09-12 03:10:37.125 255 12745.73 99.12 55025.28 88888.00 2011-09-12 03:10:37.250 255 12745.70 99.15 55025.28 88888.00 2011-09-12 03:10:37.375 255 12745.73 99.15 55025.25 88888.00 2011-09-12 03:10:37.500 255 12745.77 99.15 55025.25 88888.00 2011-09-12 03:10:37.625 255 12745.77 99.12 55025.28 88888.00 2011-09-12 03:10:37.750 255 12745.75 99.12 55025.28 88888.00 2011-09-12 03:10:37.875 255 12745.77 99.12 55025.28 88888.00 2011-09-12 03:10:38.000 255 12745.75 99.10 55025.28 88888.00 2011-09-12 03:10:38.125 255 12745.73 99.10 55025.30 88888.00 2011-09-12 03:10:38.250 255 12745.70 99.10 55025.32 88888.00 2011-09-12 03:10:38.375 255 12745.73 99.15 55025.32 88888.00 2011-09-12 03:10:38.500 255 12745.80 99.17 55025.38 88888.00 2011-09-12 03:10:38.625 255 12745.77 99.17 55025.38 88888.00 2011-09-12 03:10:38.750 255 12745.75 99.17 55025.38 88888.00 2011-09-12 03:10:38.875 255 12745.73 99.17 55025.38 88888.00 2011-09-12 03:10:39.000 255 12745.75 99.15 55025.32 88888.00 2011-09-12 03:10:39.125 255 12745.80 99.17 55025.32 88888.00 2011-09-12 03:10:39.250 255 12745.80 99.15 55025.38 88888.00 2011-09-12 03:10:39.375 255 12745.85 99.20 55025.38 88888.00 2011-09-12 03:10:39.500 255 12745.77 99.17 55025.35 88888.00 2011-09-12 03:10:39.625 255 12745.70 99.17 55025.35 88888.00 2011-09-12 03:10:39.750 255 12745.73 99.15 55025.35 88888.00 2011-09-12 03:10:39.875 255 12745.77 99.15 55025.35 88888.00 2011-09-12 03:10:40.000 255 12745.83 99.12 55025.38 88888.00 2011-09-12 03:10:40.125 255 12745.83 99.15 55025.38 88888.00 2011-09-12 03:10:40.250 255 12745.77 99.15 55025.40 88888.00 2011-09-12 03:10:40.375 255 12745.77 99.17 55025.43 88888.00 2011-09-12 03:10:40.500 255 12745.83 99.17 55025.40 88888.00 2011-09-12 03:10:40.625 255 12745.90 99.20 55025.40 88888.00 2011-09-12 03:10:40.750 255 12745.88 99.20 55025.43 88888.00 2011-09-12 03:10:40.875 255 12745.88 99.17 55025.43 88888.00 2011-09-12 03:10:41.000 255 12745.85 99.17 55025.40 88888.00 2011-09-12 03:10:41.125 255 12745.80 99.20 55025.45 88888.00 2011-09-12 03:10:41.250 255 12745.80 99.20 55025.45 88888.00 2011-09-12 03:10:41.375 255 12745.88 99.22 55025.45 88888.00 2011-09-12 03:10:41.500 255 12745.92 99.25 55025.47 88888.00 2011-09-12 03:10:41.625 255 12745.92 99.25 55025.50 88888.00 2011-09-12 03:10:41.750 255 12745.88 99.22 55025.50 88888.00 2011-09-12 03:10:41.875 255 12745.88 99.20 55025.50 88888.00 2011-09-12 03:10:42.000 255 12745.88 99.17 55025.47 88888.00 2011-09-12 03:10:42.125 255 12745.85 99.20 55025.50 88888.00 2011-09-12 03:10:42.250 255 12745.85 99.20 55025.47 88888.00 2011-09-12 03:10:42.375 255 12745.92 99.20 55025.50 88888.00 2011-09-12 03:10:42.500 255 12745.90 99.22 55025.50 88888.00 2011-09-12 03:10:42.625 255 12745.88 99.22 55025.50 88888.00 2011-09-12 03:10:42.750 255 12745.85 99.20 55025.50 88888.00 2011-09-12 03:10:42.875 255 12745.80 99.25 55025.50 88888.00 2011-09-12 03:10:43.000 255 12745.88 99.28 55025.53 88888.00 2011-09-12 03:10:43.125 255 12745.95 99.25 55025.55 88888.00 2011-09-12 03:10:43.250 255 12745.90 99.22 55025.53 88888.00 2011-09-12 03:10:43.375 255 12745.88 99.22 55025.55 88888.00 2011-09-12 03:10:43.500 255 12745.88 99.25 55025.57 88888.00 2011-09-12 03:10:43.625 255 12745.98 99.28 55025.60 88888.00 2011-09-12 03:10:43.750 255 12745.98 99.25 55025.57 88888.00 2011-09-12 03:10:43.875 255 12745.95 99.25 55025.57 88888.00 2011-09-12 03:10:44.000 255 12745.98 99.25 55025.57 88888.00 2011-09-12 03:10:44.125 255 12745.98 99.28 55025.57 88888.00 2011-09-12 03:10:44.250 255 12745.90 99.25 55025.57 88888.00 2011-09-12 03:10:44.375 255 12745.95 99.22 55025.57 88888.00 2011-09-12 03:10:44.500 255 12745.98 99.22 55025.60 88888.00 2011-09-12 03:10:44.625 255 12746.02 99.22 55025.60 88888.00 2011-09-12 03:10:44.750 255 12746.12 99.25 55025.60 88888.00 2011-09-12 03:10:44.875 255 12746.12 99.25 55025.60 88888.00 2011-09-12 03:10:45.000 255 12746.02 99.28 55025.62 88888.00 2011-09-12 03:10:45.125 255 12745.98 99.28 55025.62 88888.00 2011-09-12 03:10:45.250 255 12745.92 99.30 55025.68 88888.00 2011-09-12 03:10:45.375 255 12746.00 99.33 55025.65 88888.00 2011-09-12 03:10:45.500 255 12746.00 99.28 55025.62 88888.00 2011-09-12 03:10:45.625 255 12745.98 99.30 55025.62 88888.00 2011-09-12 03:10:45.750 255 12745.95 99.33 55025.62 88888.00 2011-09-12 03:10:45.875 255 12746.00 99.30 55025.62 88888.00 2011-09-12 03:10:46.000 255 12746.02 99.33 55025.62 88888.00 2011-09-12 03:10:46.125 255 12746.00 99.30 55025.65 88888.00 2011-09-12 03:10:46.250 255 12745.98 99.30 55025.68 88888.00 2011-09-12 03:10:46.375 255 12746.00 99.30 55025.65 88888.00 2011-09-12 03:10:46.500 255 12746.02 99.33 55025.68 88888.00 2011-09-12 03:10:46.625 255 12746.12 99.33 55025.68 88888.00 2011-09-12 03:10:46.750 255 12746.08 99.35 55025.68 88888.00 2011-09-12 03:10:46.875 255 12746.02 99.33 55025.70 88888.00 2011-09-12 03:10:47.000 255 12746.02 99.30 55025.70 88888.00 2011-09-12 03:10:47.125 255 12746.10 99.33 55025.72 88888.00 2011-09-12 03:10:47.250 255 12746.12 99.33 55025.72 88888.00 2011-09-12 03:10:47.375 255 12746.08 99.33 55025.72 88888.00 2011-09-12 03:10:47.500 255 12746.02 99.35 55025.72 88888.00 2011-09-12 03:10:47.625 255 12746.02 99.38 55025.75 88888.00 2011-09-12 03:10:47.750 255 12745.98 99.38 55025.75 88888.00 2011-09-12 03:10:47.875 255 12745.98 99.38 55025.78 88888.00 2011-09-12 03:10:48.000 255 12746.00 99.35 55025.72 88888.00 2011-09-12 03:10:48.125 255 12745.98 99.38 55025.72 88888.00 2011-09-12 03:10:48.250 255 12746.02 99.35 55025.78 88888.00 2011-09-12 03:10:48.375 255 12746.10 99.40 55025.80 88888.00 2011-09-12 03:10:48.500 255 12746.00 99.40 55025.80 88888.00 2011-09-12 03:10:48.625 255 12745.95 99.40 55025.78 88888.00 2011-09-12 03:10:48.750 255 12746.00 99.40 55025.75 88888.00 2011-09-12 03:10:48.875 255 12746.02 99.40 55025.75 88888.00 2011-09-12 03:10:49.000 255 12746.05 99.38 55025.75 88888.00 2011-09-12 03:10:49.125 255 12746.08 99.40 55025.78 88888.00 2011-09-12 03:10:49.250 255 12746.05 99.42 55025.82 88888.00 2011-09-12 03:10:49.375 255 12746.05 99.42 55025.82 88888.00 2011-09-12 03:10:49.500 255 12746.00 99.42 55025.80 88888.00 2011-09-12 03:10:49.625 255 12745.95 99.42 55025.82 88888.00 2011-09-12 03:10:49.750 255 12746.00 99.40 55025.82 88888.00 2011-09-12 03:10:49.875 255 12745.98 99.40 55025.85 88888.00 2011-09-12 03:10:50.000 255 12745.98 99.40 55025.85 88888.00 2011-09-12 03:10:50.125 255 12746.00 99.40 55025.85 88888.00 2011-09-12 03:10:50.250 255 12745.95 99.40 55025.88 88888.00 2011-09-12 03:10:50.375 255 12745.98 99.42 55025.88 88888.00 2011-09-12 03:10:50.500 255 12745.95 99.42 55025.88 88888.00 2011-09-12 03:10:50.625 255 12745.98 99.45 55025.85 88888.00 2011-09-12 03:10:50.750 255 12746.00 99.42 55025.88 88888.00 2011-09-12 03:10:50.875 255 12745.92 99.42 55025.90 88888.00 2011-09-12 03:10:51.000 255 12745.95 99.42 55025.90 88888.00 2011-09-12 03:10:51.125 255 12746.00 99.42 55025.88 88888.00 2011-09-12 03:10:51.250 255 12746.02 99.45 55025.90 88888.00 2011-09-12 03:10:51.375 255 12746.10 99.45 55025.93 88888.00 2011-09-12 03:10:51.500 255 12746.08 99.42 55025.93 88888.00 2011-09-12 03:10:51.625 255 12746.05 99.42 55025.93 88888.00 2011-09-12 03:10:51.750 255 12746.02 99.45 55025.93 88888.00 2011-09-12 03:10:51.875 255 12746.05 99.47 55025.95 88888.00 2011-09-12 03:10:52.000 255 12746.12 99.47 55025.95 88888.00 2011-09-12 03:10:52.125 255 12746.12 99.47 55025.95 88888.00 2011-09-12 03:10:52.250 255 12746.05 99.42 55025.97 88888.00 2011-09-12 03:10:52.375 255 12746.00 99.42 55025.90 88888.00 2011-09-12 03:10:52.500 255 12746.02 99.42 55025.95 88888.00 2011-09-12 03:10:52.625 255 12746.08 99.50 55026.00 88888.00 2011-09-12 03:10:52.750 255 12746.10 99.50 55026.00 88888.00 2011-09-12 03:10:52.875 255 12746.08 99.50 55026.03 88888.00 2011-09-12 03:10:53.000 255 12746.15 99.55 55026.03 88888.00 2011-09-12 03:10:53.125 255 12746.12 99.55 55026.05 88888.00 2011-09-12 03:10:53.250 255 12746.05 99.47 55026.03 88888.00 2011-09-12 03:10:53.375 255 12746.05 99.45 55026.00 88888.00 2011-09-12 03:10:53.500 255 12746.08 99.45 55026.03 88888.00 2011-09-12 03:10:53.625 255 12746.08 99.47 55026.05 88888.00 2011-09-12 03:10:53.750 255 12746.05 99.47 55026.05 88888.00 2011-09-12 03:10:53.875 255 12746.00 99.45 55026.03 88888.00 2011-09-12 03:10:54.000 255 12746.00 99.42 55026.05 88888.00 2011-09-12 03:10:54.125 255 12746.02 99.47 55026.05 88888.00 2011-09-12 03:10:54.250 255 12746.00 99.50 55026.10 88888.00 2011-09-12 03:10:54.375 255 12746.00 99.53 55026.10 88888.00 2011-09-12 03:10:54.500 255 12746.00 99.47 55026.07 88888.00 2011-09-12 03:10:54.625 255 12745.95 99.45 55026.07 88888.00 2011-09-12 03:10:54.750 255 12745.95 99.47 55026.07 88888.00 2011-09-12 03:10:54.875 255 12745.95 99.47 55026.07 88888.00 2011-09-12 03:10:55.000 255 12745.92 99.47 55026.07 88888.00 2011-09-12 03:10:55.125 255 12745.92 99.50 55026.12 88888.00 2011-09-12 03:10:55.250 255 12745.92 99.47 55026.15 88888.00 2011-09-12 03:10:55.375 255 12745.92 99.50 55026.15 88888.00 2011-09-12 03:10:55.500 255 12745.90 99.53 55026.15 88888.00 2011-09-12 03:10:55.625 255 12745.88 99.50 55026.18 88888.00 2011-09-12 03:10:55.750 255 12745.90 99.50 55026.18 88888.00 2011-09-12 03:10:55.875 255 12745.90 99.50 55026.18 88888.00 2011-09-12 03:10:56.000 255 12745.85 99.47 55026.18 88888.00 2011-09-12 03:10:56.125 255 12745.80 99.42 55026.18 88888.00 2011-09-12 03:10:56.250 255 12745.83 99.42 55026.20 88888.00 2011-09-12 03:10:56.375 255 12745.92 99.50 55026.22 88888.00 2011-09-12 03:10:56.500 255 12745.92 99.50 55026.22 88888.00 2011-09-12 03:10:56.625 255 12745.88 99.50 55026.25 88888.00 2011-09-12 03:10:56.750 255 12745.88 99.50 55026.25 88888.00 2011-09-12 03:10:56.875 255 12745.85 99.47 55026.25 88888.00 2011-09-12 03:10:57.000 255 12745.83 99.47 55026.22 88888.00 2011-09-12 03:10:57.125 255 12745.77 99.47 55026.25 88888.00 2011-09-12 03:10:57.250 255 12745.80 99.50 55026.25 88888.00 2011-09-12 03:10:57.375 255 12745.85 99.50 55026.25 88888.00 2011-09-12 03:10:57.500 255 12745.77 99.42 55026.22 88888.00 2011-09-12 03:10:57.625 255 12745.80 99.45 55026.22 88888.00 2011-09-12 03:10:57.750 255 12745.85 99.50 55026.28 88888.00 2011-09-12 03:10:57.875 255 12745.90 99.50 55026.28 88888.00 2011-09-12 03:10:58.000 255 12745.88 99.45 55026.28 88888.00 2011-09-12 03:10:58.125 255 12745.85 99.45 55026.28 88888.00 2011-09-12 03:10:58.250 255 12745.75 99.42 55026.28 88888.00 2011-09-12 03:10:58.375 255 12745.75 99.45 55026.25 88888.00 2011-09-12 03:10:58.500 255 12745.80 99.47 55026.30 88888.00 2011-09-12 03:10:58.625 255 12745.77 99.47 55026.30 88888.00 2011-09-12 03:10:58.750 255 12745.77 99.47 55026.30 88888.00 2011-09-12 03:10:58.875 255 12745.75 99.45 55026.28 88888.00 2011-09-12 03:10:59.000 255 12745.67 99.45 55026.28 88888.00 2011-09-12 03:10:59.125 255 12745.67 99.47 55026.32 88888.00 2011-09-12 03:10:59.250 255 12745.73 99.45 55026.32 88888.00 2011-09-12 03:10:59.375 255 12745.75 99.47 55026.35 88888.00 2011-09-12 03:10:59.500 255 12745.70 99.45 55026.32 88888.00 2011-09-12 03:10:59.625 255 12745.67 99.42 55026.32 88888.00 2011-09-12 03:10:59.750 255 12745.75 99.42 55026.35 88888.00 2011-09-12 03:10:59.875 255 12745.73 99.45 55026.38 88888.00 2011-09-12 03:11:00.000 255 12745.67 99.45 55026.35 88888.00 2011-09-12 03:11:00.125 255 12745.65 99.45 55026.38 88888.00 2011-09-12 03:11:00.250 255 12745.62 99.42 55026.40 88888.00 2011-09-12 03:11:00.375 255 12745.65 99.42 55026.40 88888.00 2011-09-12 03:11:00.500 255 12745.65 99.42 55026.43 88888.00 2011-09-12 03:11:00.625 255 12745.67 99.42 55026.40 88888.00 2011-09-12 03:11:00.750 255 12745.70 99.45 55026.43 88888.00 2011-09-12 03:11:00.875 255 12745.70 99.42 55026.43 88888.00 2011-09-12 03:11:01.000 255 12745.70 99.40 55026.43 88888.00 2011-09-12 03:11:01.125 255 12745.65 99.38 55026.43 88888.00 2011-09-12 03:11:01.250 255 12745.60 99.35 55026.40 88888.00 2011-09-12 03:11:01.375 255 12745.65 99.40 55026.45 88888.00 2011-09-12 03:11:01.500 255 12745.62 99.42 55026.45 88888.00 2011-09-12 03:11:01.625 255 12745.60 99.40 55026.45 88888.00 2011-09-12 03:11:01.750 255 12745.60 99.35 55026.45 88888.00 2011-09-12 03:11:01.875 255 12745.60 99.35 55026.45 88888.00 2011-09-12 03:11:02.000 255 12745.58 99.33 55026.45 88888.00 2011-09-12 03:11:02.125 255 12745.58 99.35 55026.45 88888.00 2011-09-12 03:11:02.250 255 12745.58 99.40 55026.50 88888.00 2011-09-12 03:11:02.375 255 12745.65 99.38 55026.47 88888.00 2011-09-12 03:11:02.500 255 12745.65 99.30 55026.45 88888.00 2011-09-12 03:11:02.625 255 12745.60 99.33 55026.45 88888.00 2011-09-12 03:11:02.750 255 12745.60 99.35 55026.45 88888.00 2011-09-12 03:11:02.875 255 12745.65 99.38 55026.45 88888.00 2011-09-12 03:11:03.000 255 12745.73 99.33 55026.47 88888.00 2011-09-12 03:11:03.125 255 12745.62 99.33 55026.47 88888.00 2011-09-12 03:11:03.250 255 12745.58 99.33 55026.47 88888.00 2011-09-12 03:11:03.375 255 12745.62 99.35 55026.47 88888.00 2011-09-12 03:11:03.500 255 12745.62 99.33 55026.50 88888.00 2011-09-12 03:11:03.625 255 12745.62 99.30 55026.50 88888.00 2011-09-12 03:11:03.750 255 12745.60 99.30 55026.50 88888.00 2011-09-12 03:11:03.875 255 12745.60 99.30 55026.53 88888.00 2011-09-12 03:11:04.000 255 12745.60 99.33 55026.53 88888.00 2011-09-12 03:11:04.125 255 12745.62 99.35 55026.55 88888.00 2011-09-12 03:11:04.250 255 12745.65 99.35 55026.57 88888.00 2011-09-12 03:11:04.375 255 12745.62 99.33 55026.55 88888.00 2011-09-12 03:11:04.500 255 12745.55 99.30 55026.55 88888.00 2011-09-12 03:11:04.625 255 12745.52 99.30 55026.55 88888.00 2011-09-12 03:11:04.750 255 12745.55 99.33 55026.55 88888.00 2011-09-12 03:11:04.875 255 12745.55 99.30 55026.55 88888.00 2011-09-12 03:11:05.000 255 12745.52 99.30 55026.55 88888.00 2011-09-12 03:11:05.125 255 12745.50 99.25 55026.57 88888.00 2011-09-12 03:11:05.250 255 12745.52 99.22 55026.60 88888.00 2011-09-12 03:11:05.375 255 12745.55 99.25 55026.60 88888.00 2011-09-12 03:11:05.500 255 12745.50 99.22 55026.57 88888.00 2011-09-12 03:11:05.625 255 12745.45 99.25 55026.55 88888.00 2011-09-12 03:11:05.750 255 12745.50 99.25 55026.57 88888.00 2011-09-12 03:11:05.875 255 12745.52 99.25 55026.57 88888.00 2011-09-12 03:11:06.000 255 12745.50 99.25 55026.57 88888.00 2011-09-12 03:11:06.125 255 12745.50 99.25 55026.60 88888.00 2011-09-12 03:11:06.250 255 12745.50 99.22 55026.60 88888.00 2011-09-12 03:11:06.375 255 12745.50 99.22 55026.60 88888.00 2011-09-12 03:11:06.500 255 12745.48 99.22 55026.57 88888.00 2011-09-12 03:11:06.625 255 12745.50 99.22 55026.57 88888.00 2011-09-12 03:11:06.750 255 12745.55 99.22 55026.60 88888.00 2011-09-12 03:11:06.875 255 12745.48 99.20 55026.62 88888.00 2011-09-12 03:11:07.000 255 12745.42 99.20 55026.60 88888.00 2011-09-12 03:11:07.125 255 12745.50 99.22 55026.62 88888.00 2011-09-12 03:11:07.250 255 12745.52 99.20 55026.65 88888.00 2011-09-12 03:11:07.375 255 12745.55 99.22 55026.68 88888.00 2011-09-12 03:11:07.500 255 12745.52 99.22 55026.65 88888.00 2011-09-12 03:11:07.625 255 12745.48 99.22 55026.68 88888.00 2011-09-12 03:11:07.750 255 12745.40 99.22 55026.65 88888.00 2011-09-12 03:11:07.875 255 12745.38 99.20 55026.65 88888.00 2011-09-12 03:11:08.000 255 12745.40 99.20 55026.68 88888.00 2011-09-12 03:11:08.125 255 12745.38 99.22 55026.68 88888.00 2011-09-12 03:11:08.250 255 12745.42 99.22 55026.70 88888.00 2011-09-12 03:11:08.375 255 12745.50 99.22 55026.72 88888.00 2011-09-12 03:11:08.500 255 12745.52 99.20 55026.70 88888.00 2011-09-12 03:11:08.625 255 12745.50 99.17 55026.70 88888.00 2011-09-12 03:11:08.750 255 12745.48 99.20 55026.70 88888.00 2011-09-12 03:11:08.875 255 12745.50 99.17 55026.70 88888.00 2011-09-12 03:11:09.000 255 12745.58 99.17 55026.70 88888.00 2011-09-12 03:11:09.125 255 12745.60 99.22 55026.72 88888.00 2011-09-12 03:11:09.250 255 12745.58 99.20 55026.72 88888.00 2011-09-12 03:11:09.375 255 12745.58 99.22 55026.72 88888.00 2011-09-12 03:11:09.500 255 12745.52 99.20 55026.75 88888.00 2011-09-12 03:11:09.625 255 12745.52 99.17 55026.72 88888.00 2011-09-12 03:11:09.750 255 12745.52 99.17 55026.72 88888.00 2011-09-12 03:11:09.875 255 12745.52 99.17 55026.75 88888.00 2011-09-12 03:11:10.000 255 12745.52 99.15 55026.75 88888.00 2011-09-12 03:11:10.125 255 12745.52 99.15 55026.78 88888.00 2011-09-12 03:11:10.250 255 12745.52 99.15 55026.78 88888.00 2011-09-12 03:11:10.375 255 12745.58 99.15 55026.78 88888.00 2011-09-12 03:11:10.500 255 12745.58 99.15 55026.75 88888.00 2011-09-12 03:11:10.625 255 12745.58 99.15 55026.75 88888.00 2011-09-12 03:11:10.750 255 12745.60 99.17 55026.78 88888.00 2011-09-12 03:11:10.875 255 12745.62 99.17 55026.78 88888.00 2011-09-12 03:11:11.000 255 12745.60 99.17 55026.75 88888.00 2011-09-12 03:11:11.125 255 12745.58 99.15 55026.75 88888.00 2011-09-12 03:11:11.250 255 12745.58 99.12 55026.75 88888.00 2011-09-12 03:11:11.375 255 12745.58 99.15 55026.75 88888.00 2011-09-12 03:11:11.500 255 12745.55 99.17 55026.80 88888.00 2011-09-12 03:11:11.625 255 12745.52 99.20 55026.80 88888.00 2011-09-12 03:11:11.750 255 12745.50 99.15 55026.80 88888.00 2011-09-12 03:11:11.875 255 12745.45 99.15 55026.80 88888.00 2011-09-12 03:11:12.000 255 12745.42 99.10 55026.78 88888.00 2011-09-12 03:11:12.125 255 12745.48 99.10 55026.80 88888.00 2011-09-12 03:11:12.250 255 12745.42 99.10 55026.82 88888.00 2011-09-12 03:11:12.375 255 12745.45 99.15 55026.85 88888.00 2011-09-12 03:11:12.500 255 12745.45 99.17 55026.82 88888.00 2011-09-12 03:11:12.625 255 12745.48 99.20 55026.82 88888.00 2011-09-12 03:11:12.750 255 12745.50 99.15 55026.82 88888.00 2011-09-12 03:11:12.875 255 12745.48 99.12 55026.82 88888.00 2011-09-12 03:11:13.000 255 12745.48 99.12 55026.82 88888.00 2011-09-12 03:11:13.125 255 12745.45 99.12 55026.80 88888.00 2011-09-12 03:11:13.250 255 12745.42 99.15 55026.85 88888.00 2011-09-12 03:11:13.375 255 12745.50 99.17 55026.88 88888.00 2011-09-12 03:11:13.500 255 12745.55 99.17 55026.90 88888.00 2011-09-12 03:11:13.625 255 12745.55 99.15 55026.85 88888.00 2011-09-12 03:11:13.750 255 12745.58 99.17 55026.88 88888.00 2011-09-12 03:11:13.875 255 12745.55 99.15 55026.90 88888.00 2011-09-12 03:11:14.000 255 12745.55 99.15 55026.88 88888.00 2011-09-12 03:11:14.125 255 12745.48 99.17 55026.90 88888.00 2011-09-12 03:11:14.250 255 12745.42 99.15 55026.88 88888.00 2011-09-12 03:11:14.375 255 12745.50 99.17 55026.90 88888.00 2011-09-12 03:11:14.500 255 12745.52 99.17 55026.90 88888.00 2011-09-12 03:11:14.625 255 12745.52 99.15 55026.90 88888.00 2011-09-12 03:11:14.750 255 12745.50 99.17 55026.90 88888.00 2011-09-12 03:11:14.875 255 12745.50 99.17 55026.90 88888.00 2011-09-12 03:11:15.000 255 12745.52 99.12 55026.88 88888.00 2011-09-12 03:11:15.125 255 12745.58 99.15 55026.93 88888.00 2011-09-12 03:11:15.250 255 12745.55 99.15 55026.97 88888.00 2011-09-12 03:11:15.375 255 12745.55 99.17 55026.95 88888.00 2011-09-12 03:11:15.500 255 12745.55 99.20 55026.93 88888.00 2011-09-12 03:11:15.625 255 12745.50 99.17 55026.95 88888.00 2011-09-12 03:11:15.750 255 12745.50 99.17 55026.95 88888.00 2011-09-12 03:11:15.875 255 12745.50 99.15 55026.93 88888.00 2011-09-12 03:11:16.000 255 12745.52 99.12 55026.93 88888.00 2011-09-12 03:11:16.125 255 12745.50 99.15 55026.95 88888.00 2011-09-12 03:11:16.250 255 12745.50 99.17 55026.95 88888.00 2011-09-12 03:11:16.375 255 12745.55 99.20 55026.97 88888.00 2011-09-12 03:11:16.500 255 12745.58 99.17 55026.97 88888.00 2011-09-12 03:11:16.625 255 12745.52 99.15 55026.97 88888.00 2011-09-12 03:11:16.750 255 12745.50 99.15 55026.95 88888.00 2011-09-12 03:11:16.875 255 12745.50 99.15 55026.95 88888.00 2011-09-12 03:11:17.000 255 12745.52 99.17 55026.95 88888.00 2011-09-12 03:11:17.125 255 12745.55 99.15 55026.95 88888.00 2011-09-12 03:11:17.250 255 12745.52 99.12 55026.97 88888.00 2011-09-12 03:11:17.375 255 12745.55 99.12 55026.97 88888.00 2011-09-12 03:11:17.500 255 12745.52 99.15 55027.00 88888.00 2011-09-12 03:11:17.625 255 12745.52 99.17 55027.00 88888.00 2011-09-12 03:11:17.750 255 12745.58 99.15 55026.97 88888.00 2011-09-12 03:11:17.875 255 12745.62 99.12 55026.97 88888.00 2011-09-12 03:11:18.000 255 12745.62 99.15 55026.97 88888.00 2011-09-12 03:11:18.125 255 12745.60 99.17 55027.00 88888.00 2011-09-12 03:11:18.250 255 12745.55 99.15 55027.00 88888.00 2011-09-12 03:11:18.375 255 12745.58 99.17 55027.00 88888.00 2011-09-12 03:11:18.500 255 12745.58 99.17 55026.97 88888.00 2011-09-12 03:11:18.625 255 12745.58 99.15 55026.95 88888.00 2011-09-12 03:11:18.750 255 12745.60 99.15 55026.95 88888.00 2011-09-12 03:11:18.875 255 12745.60 99.15 55026.97 88888.00 2011-09-12 03:11:19.000 255 12745.62 99.12 55026.95 88888.00 2011-09-12 03:11:19.125 255 12745.65 99.12 55026.97 88888.00 2011-09-12 03:11:19.250 255 12745.62 99.10 55027.00 88888.00 2011-09-12 03:11:19.375 255 12745.58 99.12 55027.00 88888.00 2011-09-12 03:11:19.500 255 12745.58 99.12 55027.00 88888.00 2011-09-12 03:11:19.625 255 12745.62 99.12 55027.03 88888.00 2011-09-12 03:11:19.750 255 12745.60 99.12 55027.00 88888.00 2011-09-12 03:11:19.875 255 12745.62 99.15 55027.00 88888.00 2011-09-12 03:11:20.000 255 12745.65 99.15 55027.03 88888.00 2011-09-12 03:11:20.125 255 12745.65 99.12 55027.05 88888.00 2011-09-12 03:11:20.250 255 12745.65 99.08 55027.00 88888.00 2011-09-12 03:11:20.375 255 12745.67 99.08 55026.97 88888.00 2011-09-12 03:11:20.500 255 12745.67 99.12 55027.00 88888.00 2011-09-12 03:11:20.625 255 12745.67 99.15 55027.00 88888.00 2011-09-12 03:11:20.750 255 12745.67 99.15 55027.00 88888.00 2011-09-12 03:11:20.875 255 12745.65 99.10 55027.03 88888.00 2011-09-12 03:11:21.000 255 12745.67 99.12 55027.05 88888.00 2011-09-12 03:11:21.125 255 12745.70 99.17 55027.07 88888.00 2011-09-12 03:11:21.250 255 12745.65 99.12 55027.05 88888.00 2011-09-12 03:11:21.375 255 12745.65 99.12 55027.05 88888.00 2011-09-12 03:11:21.500 255 12745.60 99.12 55027.07 88888.00 2011-09-12 03:11:21.625 255 12745.65 99.12 55027.07 88888.00 2011-09-12 03:11:21.750 255 12745.73 99.17 55027.10 88888.00 2011-09-12 03:11:21.875 255 12745.73 99.17 55027.12 88888.00 2011-09-12 03:11:22.000 255 12745.73 99.15 55027.10 88888.00 2011-09-12 03:11:22.125 255 12745.67 99.15 55027.10 88888.00 2011-09-12 03:11:22.250 255 12745.62 99.15 55027.12 88888.00 2011-09-12 03:11:22.375 255 12745.67 99.15 55027.10 88888.00 2011-09-12 03:11:22.500 255 12745.70 99.15 55027.12 88888.00 2011-09-12 03:11:22.625 255 12745.75 99.12 55027.07 88888.00 2011-09-12 03:11:22.750 255 12745.77 99.12 55027.05 88888.00 2011-09-12 03:11:22.875 255 12745.77 99.15 55027.07 88888.00 2011-09-12 03:11:23.000 255 12745.75 99.15 55027.07 88888.00 2011-09-12 03:11:23.125 255 12745.75 99.15 55027.07 88888.00 2011-09-12 03:11:23.250 255 12745.75 99.12 55027.10 88888.00 2011-09-12 03:11:23.375 255 12745.80 99.15 55027.10 88888.00 2011-09-12 03:11:23.500 255 12745.85 99.17 55027.07 88888.00 2011-09-12 03:11:23.625 255 12745.88 99.15 55027.07 88888.00 2011-09-12 03:11:23.750 255 12745.88 99.15 55027.07 88888.00 2011-09-12 03:11:23.875 255 12745.88 99.17 55027.10 88888.00 2011-09-12 03:11:24.000 255 12745.85 99.15 55027.12 88888.00 2011-09-12 03:11:24.125 255 12745.83 99.17 55027.12 88888.00 2011-09-12 03:11:24.250 255 12745.90 99.12 55027.12 88888.00 2011-09-12 03:11:24.375 255 12746.00 99.12 55027.12 88888.00 2011-09-12 03:11:24.500 255 12745.98 99.15 55027.12 88888.00 2011-09-12 03:11:24.625 255 12745.98 99.15 55027.18 88888.00 2011-09-12 03:11:24.750 255 12746.00 99.15 55027.18 88888.00 2011-09-12 03:11:24.875 255 12746.05 99.15 55027.15 88888.00 2011-09-12 03:11:25.000 255 12746.00 99.15 55027.15 88888.00 2011-09-12 03:11:25.125 255 12745.90 99.17 55027.15 88888.00 2011-09-12 03:11:25.250 255 12745.83 99.20 55027.18 88888.00 2011-09-12 03:11:25.375 255 12745.83 99.22 55027.15 88888.00 2011-09-12 03:11:25.500 255 12745.80 99.20 55027.15 88888.00 2011-09-12 03:11:25.625 255 12745.83 99.22 55027.18 88888.00 2011-09-12 03:11:25.750 255 12745.85 99.22 55027.18 88888.00 2011-09-12 03:11:25.875 255 12745.85 99.20 55027.18 88888.00 2011-09-12 03:11:26.000 255 12745.80 99.22 55027.18 88888.00 2011-09-12 03:11:26.125 255 12745.90 99.22 55027.20 88888.00 2011-09-12 03:11:26.250 255 12746.00 99.25 55027.20 88888.00 2011-09-12 03:11:26.375 255 12746.00 99.28 55027.20 88888.00 2011-09-12 03:11:26.500 255 12746.00 99.30 55027.22 88888.00 2011-09-12 03:11:26.625 255 12745.98 99.30 55027.20 88888.00 2011-09-12 03:11:26.750 255 12745.95 99.25 55027.20 88888.00 2011-09-12 03:11:26.875 255 12745.92 99.22 55027.22 88888.00 2011-09-12 03:11:27.000 255 12746.00 99.28 55027.22 88888.00 2011-09-12 03:11:27.125 255 12745.98 99.28 55027.25 88888.00 2011-09-12 03:11:27.250 255 12745.83 99.28 55027.22 88888.00 2011-09-12 03:11:27.375 255 12745.85 99.28 55027.22 88888.00 2011-09-12 03:11:27.500 255 12745.85 99.28 55027.22 88888.00 2011-09-12 03:11:27.625 255 12745.88 99.28 55027.25 88888.00 2011-09-12 03:11:27.750 255 12745.90 99.30 55027.25 88888.00 2011-09-12 03:11:27.875 255 12745.92 99.28 55027.25 88888.00 2011-09-12 03:11:28.000 255 12745.95 99.25 55027.25 88888.00 2011-09-12 03:11:28.125 255 12746.02 99.30 55027.28 88888.00 2011-09-12 03:11:28.250 255 12746.02 99.33 55027.30 88888.00 2011-09-12 03:11:28.375 255 12745.98 99.38 55027.28 88888.00 2011-09-12 03:11:28.500 255 12745.88 99.35 55027.28 88888.00 2011-09-12 03:11:28.625 255 12745.85 99.33 55027.30 88888.00 2011-09-12 03:11:28.750 255 12745.88 99.35 55027.30 88888.00 2011-09-12 03:11:28.875 255 12745.90 99.38 55027.30 88888.00 2011-09-12 03:11:29.000 255 12745.90 99.40 55027.30 88888.00 2011-09-12 03:11:29.125 255 12745.90 99.38 55027.30 88888.00 2011-09-12 03:11:29.250 255 12745.88 99.35 55027.32 88888.00 2011-09-12 03:11:29.375 255 12745.92 99.40 55027.35 88888.00 2011-09-12 03:11:29.500 255 12745.92 99.40 55027.32 88888.00 2011-09-12 03:11:29.625 255 12745.95 99.40 55027.35 88888.00 2011-09-12 03:11:29.750 255 12745.95 99.40 55027.35 88888.00 2011-09-12 03:11:29.875 255 12745.98 99.42 55027.35 88888.00 2011-09-12 03:11:30.000 255 12745.95 99.42 55027.35 88888.00 2011-09-12 03:11:30.125 255 12745.92 99.42 55027.35 88888.00 2011-09-12 03:11:30.250 255 12745.88 99.40 55027.32 88888.00 2011-09-12 03:11:30.375 255 12745.90 99.42 55027.32 88888.00 2011-09-12 03:11:30.500 255 12745.85 99.45 55027.32 88888.00 2011-09-12 03:11:30.625 255 12745.88 99.45 55027.35 88888.00 2011-09-12 03:11:30.750 255 12745.90 99.45 55027.35 88888.00 2011-09-12 03:11:30.875 255 12745.92 99.47 55027.35 88888.00 2011-09-12 03:11:31.000 255 12745.88 99.50 55027.35 88888.00 2011-09-12 03:11:31.125 255 12745.85 99.50 55027.38 88888.00 2011-09-12 03:11:31.250 255 12745.80 99.53 55027.40 88888.00 2011-09-12 03:11:31.375 255 12745.80 99.55 55027.40 88888.00 2011-09-12 03:11:31.500 255 12745.83 99.53 55027.40 88888.00 2011-09-12 03:11:31.625 255 12745.85 99.53 55027.38 88888.00 2011-09-12 03:11:31.750 255 12745.88 99.55 55027.40 88888.00 2011-09-12 03:11:31.875 255 12745.85 99.58 55027.40 88888.00 2011-09-12 03:11:32.000 255 12745.85 99.55 55027.40 88888.00 2011-09-12 03:11:32.125 255 12745.83 99.58 55027.43 88888.00 2011-09-12 03:11:32.250 255 12745.83 99.58 55027.43 88888.00 2011-09-12 03:11:32.375 255 12745.85 99.53 55027.43 88888.00 2011-09-12 03:11:32.500 255 12745.83 99.62 55027.45 88888.00 2011-09-12 03:11:32.625 255 12745.88 99.65 55027.45 88888.00 2011-09-12 03:11:32.750 255 12745.90 99.65 55027.47 88888.00 2011-09-12 03:11:32.875 255 12745.88 99.67 55027.47 88888.00 2011-09-12 03:11:33.000 255 12745.88 99.65 55027.45 88888.00 2011-09-12 03:11:33.125 255 12745.85 99.62 55027.43 88888.00 2011-09-12 03:11:33.250 255 12745.88 99.67 55027.47 88888.00 2011-09-12 03:11:33.375 255 12745.95 99.67 55027.47 88888.00 2011-09-12 03:11:33.500 255 12745.95 99.72 55027.50 88888.00 2011-09-12 03:11:33.625 255 12745.83 99.72 55027.47 88888.00 2011-09-12 03:11:33.750 255 12745.77 99.72 55027.47 88888.00 2011-09-12 03:11:33.875 255 12745.83 99.75 55027.50 88888.00 2011-09-12 03:11:34.000 255 12745.83 99.75 55027.50 88888.00 2011-09-12 03:11:34.125 255 12745.88 99.80 55027.53 88888.00 2011-09-12 03:11:34.250 255 12745.85 99.80 55027.53 88888.00 2011-09-12 03:11:34.375 255 12745.83 99.78 55027.53 88888.00 2011-09-12 03:11:34.500 255 12745.77 99.80 55027.50 88888.00 2011-09-12 03:11:34.625 255 12745.83 99.85 55027.53 88888.00 2011-09-12 03:11:34.750 255 12745.83 99.88 55027.55 88888.00 2011-09-12 03:11:34.875 255 12745.83 99.85 55027.55 88888.00 2011-09-12 03:11:35.000 255 12745.80 99.85 55027.53 88888.00 2011-09-12 03:11:35.125 255 12745.77 99.83 55027.53 88888.00 2011-09-12 03:11:35.250 255 12745.77 99.83 55027.53 88888.00 2011-09-12 03:11:35.375 255 12745.88 99.88 55027.53 88888.00 2011-09-12 03:11:35.500 255 12745.88 99.90 55027.55 88888.00 2011-09-12 03:11:35.625 255 12745.83 99.90 55027.55 88888.00 2011-09-12 03:11:35.750 255 12745.80 99.92 55027.55 88888.00 2011-09-12 03:11:35.875 255 12745.77 99.92 55027.55 88888.00 2011-09-12 03:11:36.000 255 12745.80 99.95 55027.55 88888.00 2011-09-12 03:11:36.125 255 12745.80 99.97 55027.60 88888.00 2011-09-12 03:11:36.250 255 12745.85 100.00 55027.62 88888.00 2011-09-12 03:11:36.375 255 12745.90 100.03 55027.62 88888.00 2011-09-12 03:11:36.500 255 12745.80 100.03 55027.60 88888.00 2011-09-12 03:11:36.625 255 12745.83 100.00 55027.60 88888.00 2011-09-12 03:11:36.750 255 12745.83 100.00 55027.60 88888.00 2011-09-12 03:11:36.875 255 12745.85 100.00 55027.62 88888.00 2011-09-12 03:11:37.000 255 12745.85 100.00 55027.62 88888.00 2011-09-12 03:11:37.125 255 12745.85 100.03 55027.62 88888.00 2011-09-12 03:11:37.250 255 12745.88 100.08 55027.65 88888.00 2011-09-12 03:11:37.375 255 12745.85 100.08 55027.65 88888.00 2011-09-12 03:11:37.500 255 12745.85 100.10 55027.65 88888.00 2011-09-12 03:11:37.625 255 12745.88 100.10 55027.65 88888.00 2011-09-12 03:11:37.750 255 12745.98 100.12 55027.65 88888.00 2011-09-12 03:11:37.875 255 12746.00 100.15 55027.68 88888.00 2011-09-12 03:11:38.000 255 12745.90 100.12 55027.65 88888.00 2011-09-12 03:11:38.125 255 12745.88 100.10 55027.68 88888.00 2011-09-12 03:11:38.250 255 12745.90 100.12 55027.70 88888.00 2011-09-12 03:11:38.375 255 12745.90 100.15 55027.70 88888.00 2011-09-12 03:11:38.500 255 12745.88 100.17 55027.70 88888.00 2011-09-12 03:11:38.625 255 12745.88 100.17 55027.70 88888.00 2011-09-12 03:11:38.750 255 12745.88 100.20 55027.72 88888.00 2011-09-12 03:11:38.875 255 12745.92 100.22 55027.70 88888.00 2011-09-12 03:11:39.000 255 12745.95 100.25 55027.68 88888.00 2011-09-12 03:11:39.125 255 12745.92 100.28 55027.70 88888.00 2011-09-12 03:11:39.250 255 12745.85 100.25 55027.68 88888.00 2011-09-12 03:11:39.375 255 12745.83 100.28 55027.68 88888.00 2011-09-12 03:11:39.500 255 12745.88 100.30 55027.70 88888.00 2011-09-12 03:11:39.625 255 12745.90 100.30 55027.70 88888.00 2011-09-12 03:11:39.750 255 12745.85 100.30 55027.72 88888.00 2011-09-12 03:11:39.875 255 12745.88 100.28 55027.72 88888.00 2011-09-12 03:11:40.000 255 12745.92 100.33 55027.70 88888.00 2011-09-12 03:11:40.125 255 12745.90 100.38 55027.75 88888.00 2011-09-12 03:11:40.250 255 12745.83 100.35 55027.78 88888.00 2011-09-12 03:11:40.375 255 12745.90 100.40 55027.78 88888.00 2011-09-12 03:11:40.500 255 12745.90 100.38 55027.75 88888.00 2011-09-12 03:11:40.625 255 12745.92 100.35 55027.75 88888.00 2011-09-12 03:11:40.750 255 12745.90 100.38 55027.75 88888.00 2011-09-12 03:11:40.875 255 12745.90 100.40 55027.78 88888.00 2011-09-12 03:11:41.000 255 12745.90 100.40 55027.78 88888.00 2011-09-12 03:11:41.125 255 12745.90 100.40 55027.78 88888.00 2011-09-12 03:11:41.250 255 12745.92 100.40 55027.78 88888.00 2011-09-12 03:11:41.375 255 12746.02 100.45 55027.78 88888.00 2011-09-12 03:11:41.500 255 12745.98 100.45 55027.80 88888.00 2011-09-12 03:11:41.625 255 12745.95 100.45 55027.80 88888.00 2011-09-12 03:11:41.750 255 12745.90 100.45 55027.80 88888.00 2011-09-12 03:11:41.875 255 12745.90 100.45 55027.82 88888.00 2011-09-12 03:11:42.000 255 12745.92 100.47 55027.80 88888.00 2011-09-12 03:11:42.125 255 12745.88 100.53 55027.82 88888.00 2011-09-12 03:11:42.250 255 12745.83 100.50 55027.80 88888.00 2011-09-12 03:11:42.375 255 12745.85 100.53 55027.82 88888.00 2011-09-12 03:11:42.500 255 12745.88 100.55 55027.82 88888.00 2011-09-12 03:11:42.625 255 12745.90 100.55 55027.82 88888.00 2011-09-12 03:11:42.750 255 12745.95 100.58 55027.85 88888.00 2011-09-12 03:11:42.875 255 12745.98 100.62 55027.90 88888.00 2011-09-12 03:11:43.000 255 12746.00 100.58 55027.85 88888.00 2011-09-12 03:11:43.125 255 12746.00 100.53 55027.85 88888.00 2011-09-12 03:11:43.250 255 12745.92 100.55 55027.88 88888.00 2011-09-12 03:11:43.375 255 12745.92 100.58 55027.90 88888.00 2011-09-12 03:11:43.500 255 12745.95 100.60 55027.90 88888.00 2011-09-12 03:11:43.625 255 12745.98 100.62 55027.90 88888.00 2011-09-12 03:11:43.750 255 12745.98 100.60 55027.90 88888.00 2011-09-12 03:11:43.875 255 12746.02 100.58 55027.88 88888.00 2011-09-12 03:11:44.000 255 12746.02 100.58 55027.88 88888.00 2011-09-12 03:11:44.125 255 12746.05 100.60 55027.90 88888.00 2011-09-12 03:11:44.250 255 12746.05 100.62 55027.93 88888.00 2011-09-12 03:11:44.375 255 12746.08 100.65 55027.90 88888.00 2011-09-12 03:11:44.500 255 12746.08 100.67 55027.90 88888.00 2011-09-12 03:11:44.625 255 12746.10 100.67 55027.93 88888.00 2011-09-12 03:11:44.750 255 12746.10 100.72 55027.95 88888.00 2011-09-12 03:11:44.875 255 12746.10 100.70 55027.93 88888.00 2011-09-12 03:11:45.000 255 12746.05 100.67 55027.90 88888.00 2011-09-12 03:11:45.125 255 12746.05 100.67 55027.93 88888.00 2011-09-12 03:11:45.250 255 12746.02 100.65 55027.88 88888.00 2011-09-12 03:11:45.375 255 12746.08 100.70 55027.93 88888.00 2011-09-12 03:11:45.500 255 12746.10 100.72 55027.93 88888.00 2011-09-12 03:11:45.625 255 12746.05 100.70 55027.93 88888.00 2011-09-12 03:11:45.750 255 12746.15 100.70 55027.95 88888.00 2011-09-12 03:11:45.875 255 12746.15 100.70 55027.95 88888.00 2011-09-12 03:11:46.000 255 12746.10 100.70 55027.95 88888.00 2011-09-12 03:11:46.125 255 12746.10 100.72 55027.97 88888.00 2011-09-12 03:11:46.250 255 12746.10 100.72 55028.00 88888.00 2011-09-12 03:11:46.375 255 12746.15 100.75 55027.97 88888.00 2011-09-12 03:11:46.500 255 12746.15 100.78 55027.97 88888.00 2011-09-12 03:11:46.625 255 12746.15 100.75 55028.00 88888.00 2011-09-12 03:11:46.750 255 12746.08 100.78 55028.03 88888.00 2011-09-12 03:11:46.875 255 12746.10 100.80 55028.00 88888.00 2011-09-12 03:11:47.000 255 12746.08 100.78 55028.00 88888.00 2011-09-12 03:11:47.125 255 12746.05 100.78 55028.00 88888.00 2011-09-12 03:11:47.250 255 12746.05 100.78 55027.97 88888.00 2011-09-12 03:11:47.375 255 12746.08 100.80 55027.97 88888.00 2011-09-12 03:11:47.500 255 12746.02 100.80 55027.95 88888.00 2011-09-12 03:11:47.625 255 12746.02 100.83 55028.03 88888.00 2011-09-12 03:11:47.750 255 12746.05 100.83 55028.03 88888.00 2011-09-12 03:11:47.875 255 12746.02 100.78 55028.00 88888.00 2011-09-12 03:11:48.000 255 12746.02 100.80 55028.00 88888.00 2011-09-12 03:11:48.125 255 12746.05 100.83 55028.03 88888.00 2011-09-12 03:11:48.250 255 12746.08 100.83 55028.05 88888.00 2011-09-12 03:11:48.375 255 12746.10 100.88 55028.05 88888.00 2011-09-12 03:11:48.500 255 12746.08 100.90 55028.03 88888.00 2011-09-12 03:11:48.625 255 12746.15 100.90 55028.03 88888.00 2011-09-12 03:11:48.750 255 12746.20 100.88 55028.03 88888.00 2011-09-12 03:11:48.875 255 12746.17 100.88 55028.03 88888.00 2011-09-12 03:11:49.000 255 12746.15 100.88 55028.05 88888.00 2011-09-12 03:11:49.125 255 12746.17 100.85 55028.03 88888.00 2011-09-12 03:11:49.250 255 12746.20 100.88 55028.03 88888.00 2011-09-12 03:11:49.375 255 12746.20 100.88 55028.05 88888.00 2011-09-12 03:11:49.500 255 12746.23 100.85 55028.05 88888.00 2011-09-12 03:11:49.625 255 12746.27 100.85 55028.05 88888.00 2011-09-12 03:11:49.750 255 12746.27 100.88 55028.05 88888.00 2011-09-12 03:11:49.875 255 12746.25 100.90 55028.05 88888.00 2011-09-12 03:11:50.000 255 12746.23 100.90 55028.03 88888.00 2011-09-12 03:11:50.125 255 12746.23 100.90 55028.03 88888.00 2011-09-12 03:11:50.250 255 12746.23 100.88 55028.05 88888.00 2011-09-12 03:11:50.375 255 12746.30 100.92 55028.05 88888.00 2011-09-12 03:11:50.500 255 12746.30 100.90 55028.05 88888.00 2011-09-12 03:11:50.625 255 12746.35 100.90 55028.10 88888.00 2011-09-12 03:11:50.750 255 12746.35 100.90 55028.07 88888.00 2011-09-12 03:11:50.875 255 12746.38 100.90 55028.07 88888.00 2011-09-12 03:11:51.000 255 12746.35 100.90 55028.05 88888.00 2011-09-12 03:11:51.125 255 12746.35 100.90 55028.07 88888.00 2011-09-12 03:11:51.250 255 12746.38 100.90 55028.07 88888.00 2011-09-12 03:11:51.375 255 12746.42 100.92 55028.10 88888.00 2011-09-12 03:11:51.500 255 12746.38 100.92 55028.12 88888.00 2011-09-12 03:11:51.625 255 12746.35 100.90 55028.12 88888.00 2011-09-12 03:11:51.750 255 12746.35 100.92 55028.10 88888.00 2011-09-12 03:11:51.875 255 12746.35 100.92 55028.07 88888.00 2011-09-12 03:11:53.000 255 12746.35 100.92 55028.07 88888.00 2011-09-12 03:11:53.125 255 12746.35 100.90 55028.07 88888.00 2011-09-12 03:11:53.250 255 12746.27 100.88 55028.07 88888.00 2011-09-12 03:11:53.375 255 12746.33 100.92 55028.10 88888.00 2011-09-12 03:11:53.500 255 12746.40 100.95 55028.15 88888.00 2011-09-12 03:11:53.625 255 12746.42 100.92 55028.12 88888.00 2011-09-12 03:11:53.750 255 12746.35 100.90 55028.12 88888.00 2011-09-12 03:11:53.875 255 12746.33 100.92 55028.12 88888.00 2011-09-12 03:11:53.000 255 12746.42 100.95 55028.12 88888.00 2011-09-12 03:11:53.125 255 12746.50 100.97 55028.15 88888.00 2011-09-12 03:11:53.250 255 12746.48 100.92 55028.12 88888.00 2011-09-12 03:11:53.375 255 12746.50 100.92 55028.10 88888.00 2011-09-12 03:11:53.500 255 12746.45 100.95 55028.12 88888.00 2011-09-12 03:11:53.625 255 12746.48 100.97 55028.15 88888.00 2011-09-12 03:11:53.750 255 12746.50 100.97 55028.15 88888.00 2011-09-12 03:11:53.875 255 12746.50 100.97 55028.15 88888.00 2011-09-12 03:11:54.000 255 12746.48 100.95 55028.15 88888.00 2011-09-12 03:11:54.125 255 12746.45 100.97 55028.15 88888.00 2011-09-12 03:11:54.250 255 12746.42 100.95 55028.15 88888.00 2011-09-12 03:11:54.375 255 12746.45 100.97 55028.15 88888.00 2011-09-12 03:11:54.500 255 12746.45 101.00 55028.15 88888.00 2011-09-12 03:11:54.625 255 12746.52 101.00 55028.18 88888.00 2011-09-12 03:11:54.750 255 12746.48 100.97 55028.15 88888.00 2011-09-12 03:11:54.875 255 12746.45 100.97 55028.12 88888.00 2011-09-12 03:11:55.000 255 12746.45 100.95 55028.12 88888.00 2011-09-12 03:11:55.125 255 12746.48 100.97 55028.15 88888.00 2011-09-12 03:11:55.250 255 12746.48 101.00 55028.15 88888.00 2011-09-12 03:11:55.375 255 12746.48 101.00 55028.15 88888.00 2011-09-12 03:11:55.500 255 12746.48 101.03 55028.18 88888.00 2011-09-12 03:11:55.625 255 12746.52 101.05 55028.20 88888.00 2011-09-12 03:11:55.750 255 12746.55 101.05 55028.22 88888.00 2011-09-12 03:11:55.875 255 12746.52 101.05 55028.20 88888.00 2011-09-12 03:11:56.000 255 12746.50 101.00 55028.20 88888.00 2011-09-12 03:11:56.125 255 12746.50 101.00 55028.20 88888.00 2011-09-12 03:11:56.250 255 12746.52 101.00 55028.22 88888.00 2011-09-12 03:11:56.375 255 12746.55 100.97 55028.22 88888.00 2011-09-12 03:11:56.500 255 12746.55 101.00 55028.22 88888.00 2011-09-12 03:11:56.625 255 12746.58 100.97 55028.22 88888.00 2011-09-12 03:11:56.750 255 12746.55 100.97 55028.20 88888.00 2011-09-12 03:11:56.875 255 12746.58 101.00 55028.25 88888.00 2011-09-12 03:11:57.000 255 12746.52 101.00 55028.25 88888.00 2011-09-12 03:11:57.125 255 12746.50 101.03 55028.25 88888.00 2011-09-12 03:11:57.250 255 12746.52 101.03 55028.25 88888.00 2011-09-12 03:11:57.375 255 12746.58 101.03 55028.25 88888.00 2011-09-12 03:11:57.500 255 12746.50 101.00 55028.25 88888.00 2011-09-12 03:11:57.625 255 12746.52 101.03 55028.25 88888.00 2011-09-12 03:11:57.750 255 12746.58 101.00 55028.22 88888.00 2011-09-12 03:11:57.875 255 12746.60 101.00 55028.22 88888.00 2011-09-12 03:11:58.000 255 12746.58 100.97 55028.22 88888.00 2011-09-12 03:11:58.125 255 12746.58 101.00 55028.22 88888.00 2011-09-12 03:11:58.250 255 12746.55 101.00 55028.22 88888.00 2011-09-12 03:11:58.375 255 12746.58 101.03 55028.28 88888.00 2011-09-12 03:11:58.500 255 12746.62 101.00 55028.30 88888.00 2011-09-12 03:11:58.625 255 12746.58 101.00 55028.28 88888.00 2011-09-12 03:11:58.750 255 12746.52 100.97 55028.28 88888.00 2011-09-12 03:11:58.875 255 12746.52 101.00 55028.28 88888.00 2011-09-12 03:11:59.000 255 12746.58 101.00 55028.30 88888.00 2011-09-12 03:11:59.125 255 12746.60 100.97 55028.32 88888.00 2011-09-12 03:11:59.250 255 12746.55 100.95 55028.32 88888.00 2011-09-12 03:11:59.375 255 12746.55 100.95 55028.32 88888.00 2011-09-12 03:11:59.500 255 12746.65 100.97 55028.32 88888.00 2011-09-12 03:11:59.625 255 12746.70 100.95 55028.32 88888.00 2011-09-12 03:11:59.750 255 12746.65 100.97 55028.32 88888.00 2011-09-12 03:11:59.875 255 12746.73 101.00 55028.32 88888.00 2011-09-12 03:12:00.000 255 12746.70 100.97 55028.32 88888.00 2011-09-12 03:12:00.125 255 12746.67 100.97 55028.35 88888.00 2011-09-12 03:12:00.250 255 12746.67 100.97 55028.32 88888.00 2011-09-12 03:12:00.375 255 12746.73 100.97 55028.30 88888.00 2011-09-12 03:12:00.500 255 12746.70 100.95 55028.30 88888.00 2011-09-12 03:12:00.625 255 12746.58 100.97 55028.32 88888.00 2011-09-12 03:12:00.750 255 12746.60 101.00 55028.35 88888.00 2011-09-12 03:12:00.875 255 12746.65 100.97 55028.35 88888.00 2011-09-12 03:12:01.000 255 12746.62 100.95 55028.32 88888.00 2011-09-12 03:12:01.125 255 12746.58 100.92 55028.35 88888.00 2011-09-12 03:12:01.250 255 12746.58 100.92 55028.35 88888.00 2011-09-12 03:12:01.375 255 12746.60 100.95 55028.38 88888.00 2011-09-12 03:12:01.500 255 12746.58 100.97 55028.38 88888.00 2011-09-12 03:12:01.625 255 12746.58 100.97 55028.40 88888.00 2011-09-12 03:12:01.750 255 12746.58 100.97 55028.40 88888.00 2011-09-12 03:12:01.875 255 12746.62 100.97 55028.43 88888.00 2011-09-12 03:12:02.000 255 12746.62 100.95 55028.40 88888.00 2011-09-12 03:12:02.125 255 12746.60 100.95 55028.43 88888.00 2011-09-12 03:12:02.250 255 12746.65 100.95 55028.40 88888.00 2011-09-12 03:12:02.375 255 12746.65 100.92 55028.40 88888.00 2011-09-12 03:12:02.500 255 12746.58 100.90 55028.40 88888.00 2011-09-12 03:12:02.625 255 12746.55 100.90 55028.43 88888.00 2011-09-12 03:12:02.750 255 12746.60 100.92 55028.43 88888.00 2011-09-12 03:12:02.875 255 12746.60 100.92 55028.45 88888.00 2011-09-12 03:12:03.000 255 12746.60 100.90 55028.43 88888.00 2011-09-12 03:12:03.125 255 12746.65 100.88 55028.45 88888.00 2011-09-12 03:12:03.250 255 12746.67 100.92 55028.45 88888.00 2011-09-12 03:12:03.375 255 12746.73 100.97 55028.47 88888.00 2011-09-12 03:12:03.500 255 12746.70 100.97 55028.50 88888.00 2011-09-12 03:12:03.625 255 12746.65 100.95 55028.50 88888.00 2011-09-12 03:12:03.750 255 12746.60 100.92 55028.50 88888.00 2011-09-12 03:12:03.875 255 12746.62 100.90 55028.50 88888.00 2011-09-12 03:12:04.000 255 12746.58 100.90 55028.47 88888.00 2011-09-12 03:12:04.125 255 12746.60 100.85 55028.50 88888.00 2011-09-12 03:12:04.250 255 12746.62 100.85 55028.47 88888.00 2011-09-12 03:12:04.375 255 12746.55 100.85 55028.47 88888.00 2011-09-12 03:12:04.500 255 12746.48 100.85 55028.47 88888.00 2011-09-12 03:12:04.625 255 12746.52 100.85 55028.50 88888.00 2011-09-12 03:12:04.750 255 12746.55 100.83 55028.50 88888.00 2011-09-12 03:12:04.875 255 12746.58 100.85 55028.50 88888.00 2011-09-12 03:12:05.000 255 12746.58 100.85 55028.53 88888.00 2011-09-12 03:12:05.125 255 12746.58 100.85 55028.50 88888.00 2011-09-12 03:12:05.250 255 12746.60 100.85 55028.53 88888.00 2011-09-12 03:12:05.375 255 12746.70 100.85 55028.50 88888.00 2011-09-12 03:12:05.500 255 12746.75 100.88 55028.53 88888.00 2011-09-12 03:12:05.625 255 12746.67 100.88 55028.60 88888.00 2011-09-12 03:12:05.750 255 12746.60 100.88 55028.57 88888.00 2011-09-12 03:12:05.875 255 12746.60 100.85 55028.55 88888.00 2011-09-12 03:12:06.000 255 12746.62 100.88 55028.55 88888.00 2011-09-12 03:12:06.125 255 12746.70 100.90 55028.57 88888.00 2011-09-12 03:12:06.250 255 12746.65 100.83 55028.55 88888.00 2011-09-12 03:12:06.375 255 12746.70 100.83 55028.55 88888.00 2011-09-12 03:12:06.500 255 12746.70 100.88 55028.57 88888.00 2011-09-12 03:12:06.625 255 12746.70 100.85 55028.60 88888.00 2011-09-12 03:12:06.750 255 12746.70 100.83 55028.57 88888.00 2011-09-12 03:12:06.875 255 12746.73 100.83 55028.57 88888.00 2011-09-12 03:12:07.000 255 12746.77 100.85 55028.60 88888.00 2011-09-12 03:12:07.125 255 12746.75 100.85 55028.60 88888.00 2011-09-12 03:12:07.250 255 12746.65 100.85 55028.60 88888.00 2011-09-12 03:12:07.375 255 12746.70 100.88 55028.62 88888.00 2011-09-12 03:12:07.500 255 12746.70 100.85 55028.62 88888.00 2011-09-12 03:12:07.625 255 12746.73 100.85 55028.60 88888.00 2011-09-12 03:12:07.750 255 12746.70 100.83 55028.60 88888.00 2011-09-12 03:12:07.875 255 12746.73 100.83 55028.62 88888.00 2011-09-12 03:12:08.000 255 12746.75 100.85 55028.60 88888.00 2011-09-12 03:12:08.125 255 12746.73 100.83 55028.62 88888.00 2011-09-12 03:12:08.250 255 12746.67 100.83 55028.65 88888.00 2011-09-12 03:12:08.375 255 12746.70 100.88 55028.68 88888.00 2011-09-12 03:12:08.500 255 12746.75 100.85 55028.65 88888.00 2011-09-12 03:12:08.625 255 12746.75 100.85 55028.68 88888.00 2011-09-12 03:12:08.750 255 12746.62 100.85 55028.65 88888.00 2011-09-12 03:12:08.875 255 12746.58 100.83 55028.65 88888.00 2011-09-12 03:12:09.000 255 12746.58 100.83 55028.65 88888.00 2011-09-12 03:12:09.125 255 12746.58 100.83 55028.68 88888.00 2011-09-12 03:12:09.250 255 12746.55 100.83 55028.70 88888.00 2011-09-12 03:12:09.375 255 12746.58 100.83 55028.70 88888.00 2011-09-12 03:12:09.500 255 12746.58 100.88 55028.68 88888.00 2011-09-12 03:12:09.625 255 12746.65 100.90 55028.68 88888.00 2011-09-12 03:12:09.750 255 12746.62 100.88 55028.70 88888.00 2011-09-12 03:12:09.875 255 12746.55 100.88 55028.70 88888.00 2011-09-12 03:12:10.000 255 12746.52 100.90 55028.70 88888.00 2011-09-12 03:12:10.125 255 12746.58 100.92 55028.70 88888.00 2011-09-12 03:12:10.250 255 12746.58 100.92 55028.75 88888.00 2011-09-12 03:12:10.375 255 12746.58 100.92 55028.78 88888.00 2011-09-12 03:12:10.500 255 12746.52 100.92 55028.78 88888.00 2011-09-12 03:12:10.625 255 12746.62 100.92 55028.75 88888.00 2011-09-12 03:12:10.750 255 12746.60 100.92 55028.75 88888.00 2011-09-12 03:12:10.875 255 12746.55 100.92 55028.75 88888.00 2011-09-12 03:12:11.000 255 12746.55 100.92 55028.75 88888.00 2011-09-12 03:12:11.125 255 12746.52 100.97 55028.78 88888.00 2011-09-12 03:12:11.250 255 12746.50 100.97 55028.78 88888.00 2011-09-12 03:12:11.375 255 12746.52 100.95 55028.78 88888.00 2011-09-12 03:12:11.500 255 12746.50 100.90 55028.78 88888.00 2011-09-12 03:12:11.625 255 12746.50 100.90 55028.78 88888.00 2011-09-12 03:12:11.750 255 12746.55 100.92 55028.78 88888.00 2011-09-12 03:12:11.875 255 12746.55 100.95 55028.78 88888.00 2011-09-12 03:12:12.000 255 12746.58 100.95 55028.80 88888.00 2011-09-12 03:12:12.125 255 12746.55 100.92 55028.80 88888.00 2011-09-12 03:12:12.250 255 12746.50 100.95 55028.82 88888.00 2011-09-12 03:12:12.375 255 12746.48 101.00 55028.82 88888.00 2011-09-12 03:12:12.500 255 12746.50 101.03 55028.85 88888.00 2011-09-12 03:12:12.625 255 12746.55 101.05 55028.85 88888.00 2011-09-12 03:12:12.750 255 12746.55 101.03 55028.85 88888.00 2011-09-12 03:12:12.875 255 12746.50 101.03 55028.85 88888.00 2011-09-12 03:12:13.000 255 12746.48 101.03 55028.82 88888.00 2011-09-12 03:12:13.125 255 12746.45 101.00 55028.82 88888.00 2011-09-12 03:12:13.250 255 12746.42 101.00 55028.85 88888.00 2011-09-12 03:12:13.375 255 12746.52 101.03 55028.88 88888.00 2011-09-12 03:12:13.500 255 12746.52 101.05 55028.90 88888.00 2011-09-12 03:12:13.625 255 12746.55 101.03 55028.88 88888.00 2011-09-12 03:12:13.750 255 12746.58 101.05 55028.88 88888.00 2011-09-12 03:12:13.875 255 12746.55 101.05 55028.85 88888.00 2011-09-12 03:12:14.000 255 12746.55 101.05 55028.88 88888.00 2011-09-12 03:12:14.125 255 12746.55 101.05 55028.88 88888.00 2011-09-12 03:12:14.250 255 12746.50 101.05 55028.90 88888.00 2011-09-12 03:12:14.375 255 12746.52 101.08 55028.90 88888.00 2011-09-12 03:12:14.500 255 12746.60 101.08 55028.90 88888.00 2011-09-12 03:12:14.625 255 12746.58 101.12 55028.90 88888.00 2011-09-12 03:12:14.750 255 12746.52 101.15 55028.93 88888.00 2011-09-12 03:12:14.875 255 12746.58 101.12 55028.90 88888.00 2011-09-12 03:12:15.000 255 12746.60 101.10 55028.88 88888.00 2011-09-12 03:12:15.125 255 12746.58 101.10 55028.93 88888.00 2011-09-12 03:12:15.250 255 12746.52 101.12 55028.95 88888.00 2011-09-12 03:12:15.375 255 12746.50 101.15 55028.95 88888.00 2011-09-12 03:12:15.500 255 12746.48 101.15 55028.95 88888.00 2011-09-12 03:12:15.625 255 12746.48 101.12 55028.95 88888.00 2011-09-12 03:12:15.750 255 12746.45 101.12 55028.97 88888.00 2011-09-12 03:12:15.875 255 12746.45 101.17 55028.95 88888.00 2011-09-12 03:12:16.000 255 12746.50 101.17 55028.95 88888.00 2011-09-12 03:12:16.125 255 12746.50 101.20 55028.97 88888.00 2011-09-12 03:12:16.250 255 12746.45 101.17 55029.00 88888.00 2011-09-12 03:12:16.375 255 12746.50 101.22 55029.00 88888.00 2011-09-12 03:12:16.500 255 12746.52 101.22 55029.03 88888.00 2011-09-12 03:12:16.625 255 12746.45 101.25 55029.03 88888.00 2011-09-12 03:12:16.750 255 12746.40 101.28 55029.03 88888.00 2011-09-12 03:12:16.875 255 12746.40 101.25 55029.00 88888.00 2011-09-12 03:12:17.000 255 12746.38 101.22 55029.00 88888.00 2011-09-12 03:12:17.125 255 12746.33 101.22 55029.03 88888.00 2011-09-12 03:12:17.250 255 12746.30 101.20 55029.00 88888.00 2011-09-12 03:12:17.375 255 12746.38 101.28 55029.03 88888.00 2011-09-12 03:12:17.500 255 12746.38 101.33 55029.03 88888.00 2011-09-12 03:12:17.625 255 12746.40 101.30 55029.00 88888.00 2011-09-12 03:12:17.750 255 12746.45 101.28 55029.00 88888.00 2011-09-12 03:12:17.875 255 12746.48 101.30 55029.05 88888.00 2011-09-12 03:12:18.000 255 12746.45 101.30 55029.05 88888.00 2011-09-12 03:12:18.125 255 12746.42 101.30 55029.05 88888.00 2011-09-12 03:12:18.250 255 12746.33 101.30 55029.07 88888.00 2011-09-12 03:12:18.375 255 12746.33 101.28 55029.07 88888.00 2011-09-12 03:12:18.500 255 12746.30 101.30 55029.07 88888.00 2011-09-12 03:12:18.625 255 12746.35 101.33 55029.07 88888.00 2011-09-12 03:12:18.750 255 12746.42 101.30 55029.07 88888.00 2011-09-12 03:12:18.875 255 12746.40 101.28 55029.05 88888.00 2011-09-12 03:12:19.000 255 12746.35 101.30 55029.07 88888.00 2011-09-12 03:12:19.125 255 12746.38 101.28 55029.07 88888.00 2011-09-12 03:12:19.250 255 12746.33 101.30 55029.07 88888.00 2011-09-12 03:12:19.375 255 12746.35 101.33 55029.07 88888.00 2011-09-12 03:12:19.500 255 12746.35 101.33 55029.07 88888.00 2011-09-12 03:12:19.625 255 12746.33 101.35 55029.10 88888.00 2011-09-12 03:12:19.750 255 12746.30 101.38 55029.12 88888.00 2011-09-12 03:12:19.875 255 12746.30 101.33 55029.12 88888.00 2011-09-12 03:12:20.000 255 12746.35 101.35 55029.10 88888.00 2011-09-12 03:12:20.125 255 12746.38 101.33 55029.12 88888.00 2011-09-12 03:12:20.250 255 12746.35 101.38 55029.12 88888.00 2011-09-12 03:12:20.375 255 12746.38 101.40 55029.15 88888.00 2011-09-12 03:12:20.500 255 12746.38 101.40 55029.12 88888.00 2011-09-12 03:12:20.625 255 12746.42 101.40 55029.12 88888.00 2011-09-12 03:12:20.750 255 12746.55 101.45 55029.12 88888.00 2011-09-12 03:12:20.875 255 12746.55 101.45 55029.12 88888.00 2011-09-12 03:12:21.000 255 12746.55 101.42 55029.10 88888.00 2011-09-12 03:12:21.125 255 12746.48 101.42 55029.15 88888.00 2011-09-12 03:12:21.250 255 12746.48 101.42 55029.15 88888.00 2011-09-12 03:12:21.375 255 12746.55 101.42 55029.18 88888.00 2011-09-12 03:12:21.500 255 12746.58 101.42 55029.20 88888.00 2011-09-12 03:12:21.625 255 12746.58 101.42 55029.20 88888.00 2011-09-12 03:12:21.750 255 12746.55 101.42 55029.20 88888.00 2011-09-12 03:12:21.875 255 12746.50 101.40 55029.20 88888.00 2011-09-12 03:12:22.000 255 12746.50 101.42 55029.18 88888.00 2011-09-12 03:12:22.125 255 12746.50 101.42 55029.15 88888.00 2011-09-12 03:12:22.250 255 12746.45 101.42 55029.18 88888.00 2011-09-12 03:12:22.375 255 12746.42 101.42 55029.18 88888.00 2011-09-12 03:12:22.500 255 12746.40 101.45 55029.18 88888.00 2011-09-12 03:12:22.625 255 12746.45 101.47 55029.20 88888.00 2011-09-12 03:12:22.750 255 12746.50 101.45 55029.22 88888.00 2011-09-12 03:12:22.875 255 12746.50 101.50 55029.20 88888.00 2011-09-12 03:12:23.000 255 12746.45 101.50 55029.20 88888.00 2011-09-12 03:12:23.125 255 12746.48 101.50 55029.22 88888.00 2011-09-12 03:12:23.250 255 12746.50 101.50 55029.25 88888.00 2011-09-12 03:12:23.375 255 12746.50 101.50 55029.25 88888.00 2011-09-12 03:12:23.500 255 12746.58 101.50 55029.28 88888.00 2011-09-12 03:12:23.625 255 12746.67 101.53 55029.28 88888.00 2011-09-12 03:12:23.750 255 12746.60 101.53 55029.28 88888.00 2011-09-12 03:12:23.875 255 12746.50 101.53 55029.25 88888.00 2011-09-12 03:12:24.000 255 12746.50 101.53 55029.28 88888.00 2011-09-12 03:12:24.125 255 12746.50 101.50 55029.28 88888.00 2011-09-12 03:12:24.250 255 12746.50 101.50 55029.30 88888.00 2011-09-12 03:12:24.375 255 12746.52 101.53 55029.30 88888.00 2011-09-12 03:12:24.500 255 12746.52 101.53 55029.32 88888.00 2011-09-12 03:12:24.625 255 12746.55 101.55 55029.30 88888.00 2011-09-12 03:12:24.750 255 12746.52 101.50 55029.30 88888.00 2011-09-12 03:12:24.875 255 12746.52 101.50 55029.32 88888.00 2011-09-12 03:12:25.000 255 12746.58 101.47 55029.30 88888.00 2011-09-12 03:12:25.125 255 12746.58 101.50 55029.30 88888.00 2011-09-12 03:12:25.250 255 12746.60 101.55 55029.32 88888.00 2011-09-12 03:12:25.375 255 12746.65 101.58 55029.32 88888.00 2011-09-12 03:12:25.500 255 12746.62 101.55 55029.32 88888.00 2011-09-12 03:12:25.625 255 12746.60 101.53 55029.32 88888.00 2011-09-12 03:12:25.750 255 12746.58 101.53 55029.32 88888.00 2011-09-12 03:12:25.875 255 12746.58 101.55 55029.32 88888.00 2011-09-12 03:12:26.000 255 12746.60 101.60 55029.35 88888.00 2011-09-12 03:12:26.125 255 12746.65 101.62 55029.38 88888.00 2011-09-12 03:12:26.250 255 12746.58 101.58 55029.35 88888.00 2011-09-12 03:12:26.375 255 12746.55 101.58 55029.35 88888.00 2011-09-12 03:12:26.500 255 12746.55 101.58 55029.38 88888.00 2011-09-12 03:12:26.625 255 12746.60 101.58 55029.40 88888.00 2011-09-12 03:12:26.750 255 12746.67 101.60 55029.40 88888.00 2011-09-12 03:12:26.875 255 12746.65 101.60 55029.40 88888.00 2011-09-12 03:12:27.000 255 12746.62 101.62 55029.40 88888.00 2011-09-12 03:12:27.125 255 12746.60 101.62 55029.40 88888.00 2011-09-12 03:12:27.250 255 12746.60 101.60 55029.38 88888.00 2011-09-12 03:12:27.375 255 12746.65 101.60 55029.35 88888.00 2011-09-12 03:12:27.500 255 12746.60 101.58 55029.35 88888.00 2011-09-12 03:12:27.625 255 12746.60 101.60 55029.40 88888.00 2011-09-12 03:12:27.750 255 12746.60 101.62 55029.43 88888.00 2011-09-12 03:12:27.875 255 12746.58 101.62 55029.40 88888.00 2011-09-12 03:12:28.000 255 12746.58 101.62 55029.43 88888.00 2011-09-12 03:12:28.125 255 12746.60 101.65 55029.47 88888.00 2011-09-12 03:12:28.250 255 12746.55 101.62 55029.45 88888.00 2011-09-12 03:12:28.375 255 12746.55 101.60 55029.43 88888.00 2011-09-12 03:12:28.500 255 12746.55 101.60 55029.43 88888.00 2011-09-12 03:12:28.625 255 12746.55 101.60 55029.45 88888.00 2011-09-12 03:12:28.750 255 12746.60 101.62 55029.47 88888.00 2011-09-12 03:12:28.875 255 12746.62 101.62 55029.47 88888.00 2011-09-12 03:12:29.000 255 12746.67 101.65 55029.47 88888.00 2011-09-12 03:12:29.125 255 12746.73 101.65 55029.50 88888.00 2011-09-12 03:12:29.250 255 12746.62 101.62 55029.50 88888.00 2011-09-12 03:12:29.375 255 12746.58 101.60 55029.50 88888.00 2011-09-12 03:12:29.500 255 12746.60 101.60 55029.50 88888.00 2011-09-12 03:12:29.625 255 12746.58 101.60 55029.50 88888.00 2011-09-12 03:12:29.750 255 12746.58 101.62 55029.50 88888.00 2011-09-12 03:12:29.875 255 12746.67 101.67 55029.50 88888.00 2011-09-12 03:12:30.000 255 12746.67 101.67 55029.53 88888.00 2011-09-12 03:12:30.125 255 12746.60 101.65 55029.55 88888.00 2011-09-12 03:12:30.250 255 12746.55 101.62 55029.57 88888.00 2011-09-12 03:12:30.375 255 12746.60 101.65 55029.55 88888.00 2011-09-12 03:12:30.500 255 12746.62 101.65 55029.53 88888.00 2011-09-12 03:12:30.625 255 12746.60 101.65 55029.55 88888.00 2011-09-12 03:12:30.750 255 12746.60 101.65 55029.53 88888.00 2011-09-12 03:12:30.875 255 12746.60 101.62 55029.53 88888.00 2011-09-12 03:12:31.000 255 12746.65 101.62 55029.53 88888.00 2011-09-12 03:12:31.125 255 12746.67 101.62 55029.55 88888.00 2011-09-12 03:12:31.250 255 12746.65 101.65 55029.55 88888.00 2011-09-12 03:12:31.375 255 12746.67 101.67 55029.55 88888.00 2011-09-12 03:12:31.500 255 12746.73 101.67 55029.55 88888.00 2011-09-12 03:12:31.625 255 12746.70 101.67 55029.55 88888.00 2011-09-12 03:12:31.750 255 12746.65 101.67 55029.57 88888.00 2011-09-12 03:12:31.875 255 12746.58 101.67 55029.57 88888.00 2011-09-12 03:12:32.000 255 12746.60 101.67 55029.57 88888.00 2011-09-12 03:12:32.125 255 12746.70 101.65 55029.57 88888.00 2011-09-12 03:12:32.250 255 12746.67 101.60 55029.60 88888.00 2011-09-12 03:12:32.375 255 12746.73 101.60 55029.60 88888.00 2011-09-12 03:12:32.500 255 12746.77 101.62 55029.57 88888.00 2011-09-12 03:12:32.625 255 12746.73 101.62 55029.57 88888.00 2011-09-12 03:12:32.750 255 12746.73 101.62 55029.57 88888.00 2011-09-12 03:12:32.875 255 12746.77 101.65 55029.62 88888.00 2011-09-12 03:12:33.000 255 12746.75 101.62 55029.62 88888.00 2011-09-12 03:12:33.125 255 12746.73 101.62 55029.62 88888.00 2011-09-12 03:12:33.250 255 12746.75 101.62 55029.62 88888.00 2011-09-12 03:12:33.375 255 12746.77 101.67 55029.62 88888.00 2011-09-12 03:12:33.500 255 12746.77 101.67 55029.62 88888.00 2011-09-12 03:12:33.625 255 12746.80 101.67 55029.65 88888.00 2011-09-12 03:12:33.750 255 12746.75 101.67 55029.65 88888.00 2011-09-12 03:12:33.875 255 12746.70 101.65 55029.65 88888.00 2011-09-12 03:12:34.000 255 12746.73 101.65 55029.65 88888.00 2011-09-12 03:12:34.125 255 12746.77 101.62 55029.68 88888.00 2011-09-12 03:12:34.250 255 12746.75 101.62 55029.65 88888.00 2011-09-12 03:12:34.375 255 12746.77 101.65 55029.62 88888.00 2011-09-12 03:12:34.500 255 12746.70 101.65 55029.62 88888.00 2011-09-12 03:12:34.625 255 12746.75 101.65 55029.65 88888.00 2011-09-12 03:12:34.750 255 12746.77 101.65 55029.68 88888.00 2011-09-12 03:12:34.875 255 12746.80 101.62 55029.68 88888.00 2011-09-12 03:12:35.000 255 12746.85 101.67 55029.65 88888.00 2011-09-12 03:12:35.125 255 12746.80 101.67 55029.62 88888.00 2011-09-12 03:12:35.250 255 12746.80 101.70 55029.62 88888.00 2011-09-12 03:12:35.375 255 12746.85 101.70 55029.65 88888.00 2011-09-12 03:12:35.500 255 12746.83 101.65 55029.65 88888.00 2011-09-12 03:12:35.625 255 12746.80 101.67 55029.68 88888.00 2011-09-12 03:12:35.750 255 12746.80 101.67 55029.68 88888.00 2011-09-12 03:12:35.875 255 12746.83 101.67 55029.68 88888.00 2011-09-12 03:12:36.000 255 12746.83 101.70 55029.68 88888.00 2011-09-12 03:12:36.125 255 12746.80 101.67 55029.70 88888.00 2011-09-12 03:12:36.250 255 12746.80 101.67 55029.70 88888.00 2011-09-12 03:12:36.375 255 12746.90 101.70 55029.72 88888.00 2011-09-12 03:12:36.500 255 12746.90 101.70 55029.72 88888.00 2011-09-12 03:12:36.625 255 12746.83 101.70 55029.70 88888.00 2011-09-12 03:12:36.750 255 12746.83 101.72 55029.72 88888.00 2011-09-12 03:12:36.875 255 12746.77 101.67 55029.70 88888.00 2011-09-12 03:12:37.000 255 12746.80 101.67 55029.70 88888.00 2011-09-12 03:12:37.125 255 12746.75 101.67 55029.70 88888.00 2011-09-12 03:12:37.250 255 12746.77 101.67 55029.72 88888.00 2011-09-12 03:12:37.375 255 12746.80 101.70 55029.75 88888.00 2011-09-12 03:12:37.500 255 12746.80 101.70 55029.75 88888.00 2011-09-12 03:12:37.625 255 12746.77 101.65 55029.70 88888.00 2011-09-12 03:12:37.750 255 12746.77 101.65 55029.70 88888.00 2011-09-12 03:12:37.875 255 12746.85 101.67 55029.70 88888.00 2011-09-12 03:12:38.000 255 12746.90 101.70 55029.72 88888.00 2011-09-12 03:12:38.125 255 12746.90 101.70 55029.75 88888.00 2011-09-12 03:12:38.250 255 12746.83 101.65 55029.75 88888.00 2011-09-12 03:12:38.375 255 12746.83 101.65 55029.72 88888.00 2011-09-12 03:12:38.500 255 12746.92 101.67 55029.75 88888.00 2011-09-12 03:12:38.625 255 12747.00 101.70 55029.78 88888.00 2011-09-12 03:12:38.750 255 12747.02 101.67 55029.72 88888.00 2011-09-12 03:12:38.875 255 12747.02 101.67 55029.75 88888.00 2011-09-12 03:12:39.000 255 12747.00 101.70 55029.75 88888.00 2011-09-12 03:12:39.125 255 12746.95 101.70 55029.75 88888.00 2011-09-12 03:12:39.250 255 12746.92 101.67 55029.78 88888.00 2011-09-12 03:12:39.375 255 12746.98 101.67 55029.78 88888.00 2011-09-12 03:12:39.500 255 12746.92 101.65 55029.75 88888.00 2011-09-12 03:12:39.625 255 12746.92 101.65 55029.78 88888.00 2011-09-12 03:12:39.750 255 12747.00 101.67 55029.75 88888.00 2011-09-12 03:12:39.875 255 12747.05 101.70 55029.75 88888.00 2011-09-12 03:12:40.000 255 12747.00 101.70 55029.75 88888.00 2011-09-12 03:12:40.125 255 12747.00 101.72 55029.78 88888.00 2011-09-12 03:12:40.250 255 12747.05 101.72 55029.80 88888.00 2011-09-12 03:12:40.375 255 12747.08 101.67 55029.78 88888.00 2011-09-12 03:12:40.500 255 12747.08 101.67 55029.75 88888.00 2011-09-12 03:12:40.625 255 12747.10 101.72 55029.80 88888.00 2011-09-12 03:12:40.750 255 12747.15 101.75 55029.80 88888.00 2011-09-12 03:12:40.875 255 12747.15 101.72 55029.80 88888.00 2011-09-12 03:12:41.000 255 12747.17 101.72 55029.78 88888.00 2011-09-12 03:12:41.125 255 12747.15 101.67 55029.78 88888.00 2011-09-12 03:12:41.250 255 12747.08 101.67 55029.75 88888.00 2011-09-12 03:12:41.375 255 12747.10 101.70 55029.80 88888.00 2011-09-12 03:12:41.500 255 12747.15 101.72 55029.82 88888.00 2011-09-12 03:12:41.625 255 12747.17 101.70 55029.82 88888.00 2011-09-12 03:12:41.750 255 12747.17 101.67 55029.80 88888.00 2011-09-12 03:12:41.875 255 12747.15 101.67 55029.80 88888.00 2011-09-12 03:12:42.000 255 12747.15 101.67 55029.80 88888.00 2011-09-12 03:12:42.125 255 12747.23 101.70 55029.85 88888.00 2011-09-12 03:12:42.250 255 12747.17 101.62 55029.82 88888.00 2011-09-12 03:12:42.375 255 12747.23 101.67 55029.82 88888.00 2011-09-12 03:12:42.500 255 12747.23 101.70 55029.85 88888.00 2011-09-12 03:12:42.625 255 12747.23 101.67 55029.82 88888.00 2011-09-12 03:12:42.750 255 12747.23 101.65 55029.82 88888.00 2011-09-12 03:12:42.875 255 12747.25 101.65 55029.85 88888.00 2011-09-12 03:12:43.000 255 12747.25 101.65 55029.82 88888.00 2011-09-12 03:12:43.125 255 12747.25 101.62 55029.82 88888.00 2011-09-12 03:12:43.250 255 12747.27 101.65 55029.82 88888.00 2011-09-12 03:12:43.375 255 12747.27 101.65 55029.80 88888.00 2011-09-12 03:12:43.500 255 12747.25 101.65 55029.82 88888.00 2011-09-12 03:12:43.625 255 12747.27 101.67 55029.82 88888.00 2011-09-12 03:12:43.750 255 12747.35 101.67 55029.82 88888.00 2011-09-12 03:12:43.875 255 12747.35 101.65 55029.82 88888.00 2011-09-12 03:12:44.000 255 12747.30 101.62 55029.80 88888.00 2011-09-12 03:12:44.125 255 12747.35 101.65 55029.85 88888.00 2011-09-12 03:12:44.250 255 12747.30 101.65 55029.85 88888.00 2011-09-12 03:12:44.375 255 12747.33 101.65 55029.88 88888.00 2011-09-12 03:12:44.500 255 12747.33 101.65 55029.82 88888.00 2011-09-12 03:12:44.625 255 12747.38 101.62 55029.82 88888.00 2011-09-12 03:12:44.750 255 12747.45 101.67 55029.82 88888.00 2011-09-12 03:12:44.875 255 12747.48 101.67 55029.85 88888.00 2011-09-12 03:12:45.000 255 12747.50 101.65 55029.88 88888.00 2011-09-12 03:12:45.125 255 12747.48 101.62 55029.85 88888.00 2011-09-12 03:12:45.250 255 12747.40 101.60 55029.85 88888.00 2011-09-12 03:12:45.375 255 12747.40 101.62 55029.85 88888.00 2011-09-12 03:12:45.500 255 12747.48 101.65 55029.90 88888.00 2011-09-12 03:12:45.625 255 12747.45 101.65 55029.88 88888.00 2011-09-12 03:12:45.750 255 12747.40 101.65 55029.88 88888.00 2011-09-12 03:12:45.875 255 12747.35 101.62 55029.88 88888.00 2011-09-12 03:12:46.000 255 12747.35 101.62 55029.85 88888.00 2011-09-12 03:12:46.125 255 12747.38 101.62 55029.90 88888.00 2011-09-12 03:12:46.250 255 12747.35 101.67 55029.88 88888.00 2011-09-12 03:12:46.375 255 12747.42 101.67 55029.88 88888.00 2011-09-12 03:12:46.500 255 12747.48 101.67 55029.88 88888.00 2011-09-12 03:12:46.625 255 12747.50 101.70 55029.88 88888.00 2011-09-12 03:12:46.750 255 12747.50 101.67 55029.88 88888.00 2011-09-12 03:12:46.875 255 12747.58 101.67 55029.88 88888.00 2011-09-12 03:12:47.000 255 12747.58 101.67 55029.90 88888.00 2011-09-12 03:12:47.125 255 12747.60 101.65 55029.90 88888.00 2011-09-12 03:12:47.250 255 12747.58 101.62 55029.90 88888.00 2011-09-12 03:12:47.375 255 12747.52 101.62 55029.90 88888.00 2011-09-12 03:12:47.500 255 12747.55 101.62 55029.90 88888.00 2011-09-12 03:12:47.625 255 12747.65 101.67 55029.93 88888.00 2011-09-12 03:12:47.750 255 12747.65 101.70 55029.90 88888.00 2011-09-12 03:12:47.875 255 12747.62 101.70 55029.97 88888.00 2011-09-12 03:12:48.000 255 12747.62 101.67 55029.95 88888.00 2011-09-12 03:12:48.125 255 12747.65 101.62 55029.95 88888.00 2011-09-12 03:12:48.250 255 12747.60 101.62 55029.95 88888.00 2011-09-12 03:12:48.375 255 12747.58 101.62 55029.93 88888.00 2011-09-12 03:12:48.500 255 12747.55 101.62 55029.93 88888.00 2011-09-12 03:12:48.625 255 12747.60 101.65 55029.95 88888.00 2011-09-12 03:12:48.750 255 12747.62 101.62 55029.93 88888.00 2011-09-12 03:12:48.875 255 12747.62 101.65 55029.95 88888.00 2011-09-12 03:12:49.000 255 12747.62 101.62 55029.95 88888.00 2011-09-12 03:12:49.125 255 12747.60 101.62 55030.00 88888.00 2011-09-12 03:12:49.250 255 12747.55 101.62 55029.97 88888.00 2011-09-12 03:12:49.375 255 12747.58 101.65 55029.97 88888.00 2011-09-12 03:12:49.500 255 12747.62 101.67 55029.97 88888.00 2011-09-12 03:12:49.625 255 12747.65 101.65 55030.00 88888.00 2011-09-12 03:12:49.750 255 12747.65 101.65 55030.00 88888.00 2011-09-12 03:12:49.875 255 12747.70 101.62 55030.00 88888.00 2011-09-12 03:12:50.000 255 12747.67 101.62 55030.00 88888.00 2011-09-12 03:12:50.125 255 12747.58 101.65 55030.03 88888.00 2011-09-12 03:12:50.250 255 12747.55 101.62 55030.03 88888.00 2011-09-12 03:12:50.375 255 12747.62 101.65 55030.03 88888.00 2011-09-12 03:12:50.500 255 12747.65 101.65 55030.00 88888.00 2011-09-12 03:12:50.625 255 12747.65 101.62 55029.97 88888.00 2011-09-12 03:12:50.750 255 12747.73 101.62 55030.00 88888.00 2011-09-12 03:12:50.875 255 12747.75 101.65 55030.00 88888.00 2011-09-12 03:12:51.000 255 12747.75 101.67 55030.03 88888.00 2011-09-12 03:12:51.125 255 12747.70 101.65 55030.05 88888.00 2011-09-12 03:12:51.250 255 12747.67 101.62 55030.05 88888.00 2011-09-12 03:12:51.375 255 12747.75 101.62 55030.03 88888.00 2011-09-12 03:12:51.500 255 12747.83 101.60 55030.05 88888.00 2011-09-12 03:12:51.625 255 12747.77 101.60 55030.05 88888.00 2011-09-12 03:12:51.750 255 12747.75 101.62 55030.05 88888.00 2011-09-12 03:12:51.875 255 12747.77 101.62 55030.05 88888.00 2011-09-12 03:12:52.000 255 12747.77 101.60 55030.03 88888.00 2011-09-12 03:12:52.125 255 12747.73 101.60 55030.05 88888.00 2011-09-12 03:12:52.250 255 12747.70 101.62 55030.07 88888.00 2011-09-12 03:12:52.375 255 12747.75 101.60 55030.05 88888.00 2011-09-12 03:12:52.500 255 12747.73 101.60 55030.05 88888.00 2011-09-12 03:12:52.625 255 12747.75 101.60 55030.05 88888.00 2011-09-12 03:12:52.750 255 12747.80 101.62 55030.05 88888.00 2011-09-12 03:12:52.875 255 12747.80 101.62 55030.10 88888.00 2011-09-12 03:12:53.000 255 12747.75 101.65 55030.07 88888.00 2011-09-12 03:12:53.125 255 12747.75 101.65 55030.10 88888.00 2011-09-12 03:12:53.250 255 12747.67 101.62 55030.07 88888.00 2011-09-12 03:12:53.375 255 12747.65 101.62 55030.07 88888.00 2011-09-12 03:12:53.500 255 12747.65 101.60 55030.10 88888.00 2011-09-12 03:12:53.625 255 12747.70 101.58 55030.10 88888.00 2011-09-12 03:12:53.750 255 12747.75 101.60 55030.12 88888.00 2011-09-12 03:12:53.875 255 12747.80 101.62 55030.10 88888.00 2011-09-12 03:12:54.000 255 12747.77 101.60 55030.10 88888.00 2011-09-12 03:12:54.125 255 12747.75 101.62 55030.12 88888.00 2011-09-12 03:12:54.250 255 12747.77 101.60 55030.15 88888.00 2011-09-12 03:12:54.375 255 12747.85 101.62 55030.15 88888.00 2011-09-12 03:12:54.500 255 12747.80 101.65 55030.15 88888.00 2011-09-12 03:12:54.625 255 12747.83 101.65 55030.15 88888.00 2011-09-12 03:12:54.750 255 12747.88 101.65 55030.15 88888.00 2011-09-12 03:12:54.875 255 12747.83 101.65 55030.15 88888.00 2011-09-12 03:12:55.000 255 12747.73 101.65 55030.10 88888.00 2011-09-12 03:12:55.125 255 12747.67 101.65 55030.15 88888.00 2011-09-12 03:12:55.250 255 12747.70 101.62 55030.18 88888.00 2011-09-12 03:12:55.375 255 12747.80 101.65 55030.15 88888.00 2011-09-12 03:12:55.500 255 12747.77 101.65 55030.18 88888.00 2011-09-12 03:12:55.625 255 12747.75 101.62 55030.15 88888.00 2011-09-12 03:12:55.750 255 12747.75 101.62 55030.15 88888.00 2011-09-12 03:12:55.875 255 12747.88 101.62 55030.18 88888.00 2011-09-12 03:12:56.000 255 12747.92 101.65 55030.20 88888.00 2011-09-12 03:12:56.125 255 12747.90 101.65 55030.22 88888.00 2011-09-12 03:12:56.250 255 12747.90 101.67 55030.22 88888.00 2011-09-12 03:12:56.375 255 12747.95 101.67 55030.20 88888.00 2011-09-12 03:12:56.500 255 12747.85 101.62 55030.20 88888.00 2011-09-12 03:12:56.625 255 12747.88 101.62 55030.20 88888.00 2011-09-12 03:12:56.750 255 12747.90 101.65 55030.20 88888.00 2011-09-12 03:12:56.875 255 12747.85 101.65 55030.20 88888.00 2011-09-12 03:12:57.000 255 12747.83 101.60 55030.20 88888.00 2011-09-12 03:12:57.125 255 12747.88 101.62 55030.25 88888.00 2011-09-12 03:12:57.250 255 12747.77 101.62 55030.25 88888.00 2011-09-12 03:12:57.375 255 12747.75 101.65 55030.25 88888.00 2011-09-12 03:12:57.500 255 12747.77 101.65 55030.25 88888.00 2011-09-12 03:12:57.625 255 12747.80 101.65 55030.22 88888.00 2011-09-12 03:12:57.750 255 12747.77 101.62 55030.22 88888.00 2011-09-12 03:12:57.875 255 12747.83 101.62 55030.20 88888.00 2011-09-12 03:12:58.000 255 12747.85 101.60 55030.20 88888.00 2011-09-12 03:12:58.125 255 12747.90 101.62 55030.25 88888.00 2011-09-12 03:12:58.250 255 12747.88 101.67 55030.30 88888.00 2011-09-12 03:12:58.375 255 12747.88 101.70 55030.30 88888.00 2011-09-12 03:12:58.500 255 12747.80 101.67 55030.30 88888.00 2011-09-12 03:12:58.625 255 12747.80 101.65 55030.30 88888.00 2011-09-12 03:12:58.750 255 12747.85 101.67 55030.35 88888.00 2011-09-12 03:12:58.875 255 12747.88 101.72 55030.32 88888.00 2011-09-12 03:12:59.000 255 12747.80 101.70 55030.30 88888.00 2011-09-12 03:12:59.125 255 12747.77 101.70 55030.30 88888.00 2011-09-12 03:12:59.250 255 12747.77 101.70 55030.30 88888.00 2011-09-12 03:12:59.375 255 12747.83 101.70 55030.30 88888.00 2011-09-12 03:12:59.500 255 12747.90 101.72 55030.32 88888.00 2011-09-12 03:12:59.625 255 12747.90 101.72 55030.32 88888.00 2011-09-12 03:12:59.750 255 12747.90 101.67 55030.30 88888.00 2011-09-12 03:12:59.875 255 12747.90 101.65 55030.32 88888.00 2011-09-12 03:13:00.000 255 12747.88 101.70 55030.35 88888.00 2011-09-12 03:13:00.125 255 12747.88 101.70 55030.38 88888.00 2011-09-12 03:13:00.250 255 12747.85 101.67 55030.35 88888.00 2011-09-12 03:13:00.375 255 12747.92 101.70 55030.38 88888.00 2011-09-12 03:13:00.500 255 12747.92 101.72 55030.35 88888.00 2011-09-12 03:13:00.625 255 12747.85 101.72 55030.35 88888.00 2011-09-12 03:13:00.750 255 12747.77 101.72 55030.35 88888.00 2011-09-12 03:13:00.875 255 12747.83 101.70 55030.35 88888.00 2011-09-12 03:13:01.000 255 12747.83 101.70 55030.35 88888.00 2011-09-12 03:13:01.125 255 12747.85 101.70 55030.38 88888.00 2011-09-12 03:13:01.250 255 12747.83 101.70 55030.38 88888.00 2011-09-12 03:13:01.375 255 12747.90 101.72 55030.40 88888.00 2011-09-12 03:13:01.500 255 12747.90 101.75 55030.38 88888.00 2011-09-12 03:13:01.625 255 12747.88 101.72 55030.38 88888.00 2011-09-12 03:13:01.750 255 12747.92 101.72 55030.38 88888.00 2011-09-12 03:13:01.875 255 12747.95 101.72 55030.38 88888.00 2011-09-12 03:13:02.000 255 12748.00 101.75 55030.38 88888.00 2011-09-12 03:13:02.125 255 12748.02 101.78 55030.40 88888.00 2011-09-12 03:13:02.250 255 12747.98 101.78 55030.40 88888.00 2011-09-12 03:13:02.375 255 12748.00 101.78 55030.38 88888.00 2011-09-12 03:13:02.500 255 12747.98 101.75 55030.38 88888.00 2011-09-12 03:13:02.625 255 12747.95 101.78 55030.38 88888.00 2011-09-12 03:13:02.750 255 12747.98 101.80 55030.40 88888.00 2011-09-12 03:13:02.875 255 12748.00 101.80 55030.43 88888.00 2011-09-12 03:13:03.000 255 12748.00 101.83 55030.40 88888.00 2011-09-12 03:13:03.125 255 12747.95 101.80 55030.43 88888.00 2011-09-12 03:13:03.250 255 12747.90 101.83 55030.45 88888.00 2011-09-12 03:13:03.375 255 12747.92 101.85 55030.43 88888.00 2011-09-12 03:13:03.500 255 12747.98 101.83 55030.43 88888.00 2011-09-12 03:13:03.625 255 12748.00 101.83 55030.43 88888.00 2011-09-12 03:13:03.750 255 12748.00 101.85 55030.45 88888.00 2011-09-12 03:13:03.875 255 12747.98 101.83 55030.45 88888.00 2011-09-12 03:13:04.000 255 12748.00 101.83 55030.45 88888.00 2011-09-12 03:13:04.125 255 12748.02 101.85 55030.47 88888.00 2011-09-12 03:13:04.250 255 12748.05 101.85 55030.47 88888.00 2011-09-12 03:13:04.375 255 12748.08 101.85 55030.50 88888.00 2011-09-12 03:13:04.500 255 12748.05 101.88 55030.50 88888.00 2011-09-12 03:13:04.625 255 12748.02 101.88 55030.50 88888.00 2011-09-12 03:13:04.750 255 12748.00 101.88 55030.50 88888.00 2011-09-12 03:13:04.875 255 12747.98 101.90 55030.50 88888.00 2011-09-12 03:13:05.000 255 12748.00 101.90 55030.47 88888.00 2011-09-12 03:13:05.125 255 12748.00 101.90 55030.47 88888.00 2011-09-12 03:13:05.250 255 12747.95 101.90 55030.50 88888.00 2011-09-12 03:13:05.375 255 12747.98 101.92 55030.50 88888.00 2011-09-12 03:13:05.500 255 12748.00 101.95 55030.53 88888.00 2011-09-12 03:13:05.625 255 12748.00 101.95 55030.53 88888.00 2011-09-12 03:13:05.750 255 12748.00 101.92 55030.53 88888.00 2011-09-12 03:13:05.875 255 12748.00 101.97 55030.55 88888.00 2011-09-12 03:13:06.000 255 12748.02 101.95 55030.55 88888.00 2011-09-12 03:13:06.125 255 12748.08 101.95 55030.55 88888.00 2011-09-12 03:13:06.250 255 12748.02 101.95 55030.55 88888.00 2011-09-12 03:13:06.375 255 12748.05 101.95 55030.53 88888.00 2011-09-12 03:13:06.500 255 12748.08 101.97 55030.53 88888.00 2011-09-12 03:13:06.625 255 12748.05 102.00 55030.55 88888.00 2011-09-12 03:13:06.750 255 12748.02 102.03 55030.57 88888.00 2011-09-12 03:13:06.875 255 12748.05 102.05 55030.57 88888.00 2011-09-12 03:13:07.000 255 12748.12 102.08 55030.60 88888.00 2011-09-12 03:13:07.125 255 12748.15 102.10 55030.60 88888.00 2011-09-12 03:13:07.250 255 12748.05 102.08 55030.57 88888.00 2011-09-12 03:13:07.375 255 12748.00 102.08 55030.60 88888.00 2011-09-12 03:13:07.500 255 12748.02 102.08 55030.60 88888.00 2011-09-12 03:13:07.625 255 12748.12 102.10 55030.57 88888.00 2011-09-12 03:13:07.750 255 12748.12 102.12 55030.60 88888.00 2011-09-12 03:13:07.875 255 12748.12 102.08 55030.60 88888.00 2011-09-12 03:13:08.000 255 12748.15 102.10 55030.60 88888.00 2011-09-12 03:13:08.125 255 12748.15 102.10 55030.62 88888.00 2011-09-12 03:13:08.250 255 12748.10 102.08 55030.60 88888.00 2011-09-12 03:13:08.375 255 12748.12 102.12 55030.60 88888.00 2011-09-12 03:13:08.500 255 12748.15 102.20 55030.62 88888.00 2011-09-12 03:13:08.625 255 12748.15 102.17 55030.62 88888.00 2011-09-12 03:13:08.750 255 12748.10 102.17 55030.62 88888.00 2011-09-12 03:13:08.875 255 12748.12 102.20 55030.65 88888.00 2011-09-12 03:13:09.000 255 12748.20 102.28 55030.65 88888.00 2011-09-12 03:13:09.125 255 12748.15 102.25 55030.68 88888.00 2011-09-12 03:13:09.250 255 12748.15 102.20 55030.65 88888.00 2011-09-12 03:13:09.375 255 12748.25 102.25 55030.68 88888.00 2011-09-12 03:13:09.500 255 12748.23 102.33 55030.68 88888.00 2011-09-12 03:13:09.625 255 12748.20 102.30 55030.65 88888.00 2011-09-12 03:13:09.750 255 12748.17 102.28 55030.65 88888.00 2011-09-12 03:13:09.875 255 12748.27 102.30 55030.68 88888.00 2011-09-12 03:13:10.000 255 12748.33 102.35 55030.62 88888.00 2011-09-12 03:13:10.125 255 12748.27 102.35 55030.68 88888.00 2011-09-12 03:13:10.250 255 12748.25 102.35 55030.68 88888.00 2011-09-12 03:13:10.375 255 12748.38 102.38 55030.68 88888.00 2011-09-12 03:13:10.500 255 12748.40 102.40 55030.68 88888.00 2011-09-12 03:13:10.625 255 12748.38 102.38 55030.70 88888.00 2011-09-12 03:13:10.750 255 12748.35 102.40 55030.70 88888.00 2011-09-12 03:13:10.875 255 12748.38 102.42 55030.70 88888.00 2011-09-12 03:13:11.000 255 12748.40 102.40 55030.68 88888.00 2011-09-12 03:13:11.125 255 12748.40 102.40 55030.68 88888.00 2011-09-12 03:13:11.250 255 12748.40 102.42 55030.70 88888.00 2011-09-12 03:13:11.375 255 12748.42 102.45 55030.72 88888.00 2011-09-12 03:13:11.500 255 12748.40 102.47 55030.72 88888.00 2011-09-12 03:13:11.625 255 12748.42 102.47 55030.70 88888.00 2011-09-12 03:13:11.750 255 12748.50 102.47 55030.70 88888.00 2011-09-12 03:13:11.875 255 12748.50 102.50 55030.72 88888.00 2011-09-12 03:13:12.000 255 12748.42 102.50 55030.72 88888.00 2011-09-12 03:13:12.125 255 12748.48 102.50 55030.70 88888.00 2011-09-12 03:13:12.250 255 12748.50 102.53 55030.75 88888.00 2011-09-12 03:13:12.375 255 12748.52 102.55 55030.72 88888.00 2011-09-12 03:13:12.500 255 12748.50 102.55 55030.75 88888.00 2011-09-12 03:13:12.625 255 12748.50 102.55 55030.75 88888.00 2011-09-12 03:13:12.750 255 12748.62 102.60 55030.80 88888.00 2011-09-12 03:13:12.875 255 12748.67 102.65 55030.78 88888.00 2011-09-12 03:13:13.000 255 12748.67 102.62 55030.75 88888.00 2011-09-12 03:13:13.125 255 12748.73 102.62 55030.75 88888.00 2011-09-12 03:13:13.250 255 12748.73 102.60 55030.78 88888.00 2011-09-12 03:13:13.375 255 12748.70 102.62 55030.80 88888.00 2011-09-12 03:13:13.500 255 12748.73 102.62 55030.82 88888.00 2011-09-12 03:13:13.625 255 12748.80 102.62 55030.78 88888.00 2011-09-12 03:13:13.750 255 12748.77 102.65 55030.78 88888.00 2011-09-12 03:13:13.875 255 12748.80 102.67 55030.78 88888.00 2011-09-12 03:13:14.000 255 12748.77 102.67 55030.78 88888.00 2011-09-12 03:13:14.125 255 12748.77 102.67 55030.80 88888.00 2011-09-12 03:13:14.250 255 12748.83 102.75 55030.82 88888.00 2011-09-12 03:13:14.375 255 12748.85 102.78 55030.82 88888.00 2011-09-12 03:13:14.500 255 12748.83 102.78 55030.80 88888.00 2011-09-12 03:13:14.625 255 12748.80 102.78 55030.82 88888.00 2011-09-12 03:13:14.750 255 12748.83 102.80 55030.82 88888.00 2011-09-12 03:13:14.875 255 12748.83 102.83 55030.80 88888.00 2011-09-12 03:13:15.000 255 12748.88 102.83 55030.82 88888.00 2011-09-12 03:13:15.125 255 12748.90 102.83 55030.82 88888.00 2011-09-12 03:13:15.250 255 12748.90 102.85 55030.82 88888.00 2011-09-12 03:13:15.375 255 12748.92 102.88 55030.82 88888.00 2011-09-12 03:13:15.500 255 12748.95 102.90 55030.85 88888.00 2011-09-12 03:13:15.625 255 12748.98 102.92 55030.85 88888.00 2011-09-12 03:13:15.750 255 12748.98 102.92 55030.85 88888.00 2011-09-12 03:13:15.875 255 12748.98 102.92 55030.85 88888.00 2011-09-12 03:13:16.000 255 12748.98 102.90 55030.85 88888.00 2011-09-12 03:13:16.125 255 12749.02 102.95 55030.88 88888.00 2011-09-12 03:13:16.250 255 12749.05 102.95 55030.85 88888.00 2011-09-12 03:13:16.375 255 12749.10 102.97 55030.85 88888.00 2011-09-12 03:13:16.500 255 12749.08 103.00 55030.85 88888.00 2011-09-12 03:13:16.625 255 12749.10 103.05 55030.90 88888.00 2011-09-12 03:13:16.750 255 12749.15 103.05 55030.88 88888.00 2011-09-12 03:13:16.875 255 12749.23 103.08 55030.88 88888.00 2011-09-12 03:13:17.000 255 12749.23 103.08 55030.88 88888.00 2011-09-12 03:13:17.125 255 12749.20 103.10 55030.88 88888.00 2011-09-12 03:13:17.250 255 12749.23 103.10 55030.90 88888.00 2011-09-12 03:13:17.375 255 12749.25 103.12 55030.90 88888.00 2011-09-12 03:13:17.500 255 12749.27 103.12 55030.88 88888.00 2011-09-12 03:13:17.625 255 12749.30 103.17 55030.88 88888.00 2011-09-12 03:13:17.750 255 12749.35 103.17 55030.93 88888.00 2011-09-12 03:13:17.875 255 12749.38 103.17 55030.90 88888.00 2011-09-12 03:13:18.000 255 12749.30 103.17 55030.88 88888.00 2011-09-12 03:13:18.125 255 12749.35 103.22 55030.90 88888.00 2011-09-12 03:13:18.250 255 12749.42 103.22 55030.95 88888.00 2011-09-12 03:13:18.375 255 12749.45 103.22 55030.93 88888.00 2011-09-12 03:13:18.500 255 12749.42 103.25 55030.95 88888.00 2011-09-12 03:13:18.625 255 12749.50 103.28 55030.95 88888.00 2011-09-12 03:13:18.750 255 12749.42 103.28 55030.95 88888.00 2011-09-12 03:13:18.875 255 12749.40 103.28 55030.95 88888.00 2011-09-12 03:13:19.000 255 12749.48 103.28 55030.95 88888.00 2011-09-12 03:13:19.125 255 12749.45 103.28 55030.95 88888.00 2011-09-12 03:13:19.250 255 12749.38 103.28 55030.95 88888.00 2011-09-12 03:13:19.375 255 12749.40 103.30 55030.95 88888.00 2011-09-12 03:13:19.500 255 12749.50 103.33 55030.95 88888.00 2011-09-12 03:13:19.625 255 12749.45 103.38 55030.95 88888.00 2011-09-12 03:13:19.750 255 12749.45 103.38 55030.97 88888.00 2011-09-12 03:13:19.875 255 12749.45 103.40 55031.00 88888.00 2011-09-12 03:13:20.000 255 12749.52 103.45 55031.00 88888.00 2011-09-12 03:13:20.125 255 12749.55 103.45 55031.00 88888.00 2011-09-12 03:13:20.250 255 12749.58 103.45 55031.00 88888.00 2011-09-12 03:13:20.375 255 12749.58 103.45 55031.03 88888.00 2011-09-12 03:13:20.500 255 12749.55 103.47 55031.00 88888.00 2011-09-12 03:13:20.625 255 12749.50 103.50 55031.03 88888.00 2011-09-12 03:13:20.750 255 12749.55 103.53 55031.03 88888.00 2011-09-12 03:13:20.875 255 12749.60 103.55 55031.05 88888.00 2011-09-12 03:13:21.000 255 12749.60 103.58 55031.05 88888.00 2011-09-12 03:13:21.125 255 12749.62 103.55 55031.07 88888.00 2011-09-12 03:13:21.250 255 12749.55 103.55 55031.05 88888.00 2011-09-12 03:13:21.375 255 12749.55 103.55 55031.05 88888.00 2011-09-12 03:13:21.500 255 12749.58 103.65 55031.07 88888.00 2011-09-12 03:13:21.625 255 12749.62 103.67 55031.07 88888.00 2011-09-12 03:13:21.750 255 12749.60 103.67 55031.07 88888.00 2011-09-12 03:13:21.875 255 12749.65 103.65 55031.07 88888.00 2011-09-12 03:13:22.000 255 12749.62 103.67 55031.05 88888.00 2011-09-12 03:13:22.125 255 12749.62 103.67 55031.07 88888.00 2011-09-12 03:13:22.250 255 12749.62 103.67 55031.10 88888.00 2011-09-12 03:13:22.375 255 12749.62 103.67 55031.10 88888.00 2011-09-12 03:13:22.500 255 12749.62 103.75 55031.10 88888.00 2011-09-12 03:13:22.625 255 12749.65 103.75 55031.10 88888.00 2011-09-12 03:13:22.750 255 12749.70 103.75 55031.10 88888.00 2011-09-12 03:13:22.875 255 12749.75 103.72 55031.12 88888.00 2011-09-12 03:13:23.000 255 12749.75 103.72 55031.10 88888.00 2011-09-12 03:13:23.125 255 12749.75 103.78 55031.12 88888.00 2011-09-12 03:13:23.250 255 12749.75 103.80 55031.15 88888.00 2011-09-12 03:13:23.375 255 12749.77 103.83 55031.15 88888.00 2011-09-12 03:13:23.500 255 12749.75 103.85 55031.15 88888.00 2011-09-12 03:13:23.625 255 12749.75 103.88 55031.15 88888.00 2011-09-12 03:13:23.750 255 12749.70 103.85 55031.12 88888.00 2011-09-12 03:13:23.875 255 12749.65 103.83 55031.15 88888.00 2011-09-12 03:13:24.000 255 12749.67 103.85 55031.15 88888.00 2011-09-12 03:13:24.125 255 12749.73 103.88 55031.18 88888.00 2011-09-12 03:13:24.250 255 12749.70 103.88 55031.18 88888.00 2011-09-12 03:13:24.375 255 12749.80 103.92 55031.20 88888.00 2011-09-12 03:13:24.500 255 12749.83 103.95 55031.20 88888.00 2011-09-12 03:13:24.625 255 12749.88 103.97 55031.22 88888.00 2011-09-12 03:13:24.750 255 12749.88 103.97 55031.22 88888.00 2011-09-12 03:13:24.875 255 12749.85 103.97 55031.22 88888.00 2011-09-12 03:13:25.000 255 12749.88 103.97 55031.20 88888.00 2011-09-12 03:13:25.125 255 12749.88 104.00 55031.20 88888.00 2011-09-12 03:13:25.250 255 12749.90 104.00 55031.18 88888.00 2011-09-12 03:13:25.375 255 12749.88 103.97 55031.20 88888.00 2011-09-12 03:13:25.500 255 12749.83 104.00 55031.22 88888.00 2011-09-12 03:13:25.625 255 12749.90 104.03 55031.25 88888.00 2011-09-12 03:13:25.750 255 12749.92 104.05 55031.25 88888.00 2011-09-12 03:13:25.875 255 12749.85 104.03 55031.22 88888.00 2011-09-12 03:13:26.000 255 12749.83 104.05 55031.22 88888.00 2011-09-12 03:13:26.125 255 12749.88 104.08 55031.25 88888.00 2011-09-12 03:13:26.250 255 12749.92 104.10 55031.30 88888.00 2011-09-12 03:13:26.375 255 12749.95 104.10 55031.28 88888.00 2011-09-12 03:13:26.500 255 12749.88 104.10 55031.28 88888.00 2011-09-12 03:13:26.625 255 12749.95 104.12 55031.25 88888.00 2011-09-12 03:13:26.750 255 12750.02 104.15 55031.30 88888.00 2011-09-12 03:13:26.875 255 12750.02 104.15 55031.28 88888.00 2011-09-12 03:13:27.000 255 12750.00 104.12 55031.28 88888.00 2011-09-12 03:13:27.125 255 12749.95 104.15 55031.30 88888.00 2011-09-12 03:13:27.250 255 12749.95 104.15 55031.28 88888.00 2011-09-12 03:13:27.375 255 12750.08 104.17 55031.30 88888.00 2011-09-12 03:13:27.500 255 12750.10 104.17 55031.30 88888.00 2011-09-12 03:13:27.625 255 12750.08 104.17 55031.30 88888.00 2011-09-12 03:13:27.750 255 12750.05 104.25 55031.32 88888.00 2011-09-12 03:13:27.875 255 12750.00 104.22 55031.32 88888.00 2011-09-12 03:13:28.000 255 12750.05 104.22 55031.30 88888.00 2011-09-12 03:13:28.125 255 12750.08 104.28 55031.35 88888.00 2011-09-12 03:13:28.250 255 12750.08 104.30 55031.35 88888.00 2011-09-12 03:13:28.375 255 12750.12 104.30 55031.35 88888.00 2011-09-12 03:13:28.500 255 12750.15 104.33 55031.35 88888.00 2011-09-12 03:13:28.625 255 12750.12 104.33 55031.35 88888.00 2011-09-12 03:13:28.750 255 12750.12 104.38 55031.40 88888.00 2011-09-12 03:13:28.875 255 12750.15 104.40 55031.40 88888.00 2011-09-12 03:13:29.000 255 12750.20 104.40 55031.38 88888.00 2011-09-12 03:13:29.125 255 12750.23 104.40 55031.40 88888.00 2011-09-12 03:13:29.250 255 12750.25 104.40 55031.43 88888.00 2011-09-12 03:13:29.375 255 12750.23 104.38 55031.40 88888.00 2011-09-12 03:13:29.500 255 12750.25 104.40 55031.43 88888.00 2011-09-12 03:13:29.625 255 12750.25 104.42 55031.45 88888.00 2011-09-12 03:13:29.750 255 12750.27 104.45 55031.47 88888.00 2011-09-12 03:13:29.875 255 12750.23 104.45 55031.45 88888.00 2011-09-12 03:13:30.000 255 12750.20 104.45 55031.40 88888.00 2011-09-12 03:13:30.125 255 12750.17 104.47 55031.40 88888.00 2011-09-12 03:13:30.250 255 12750.17 104.47 55031.43 88888.00 2011-09-12 03:13:30.375 255 12750.20 104.50 55031.43 88888.00 2011-09-12 03:13:30.500 255 12750.17 104.47 55031.43 88888.00 2011-09-12 03:13:30.625 255 12750.20 104.47 55031.45 88888.00 2011-09-12 03:13:30.750 255 12750.25 104.55 55031.45 88888.00 2011-09-12 03:13:30.875 255 12750.30 104.55 55031.47 88888.00 2011-09-12 03:13:31.000 255 12750.33 104.55 55031.45 88888.00 2011-09-12 03:13:31.125 255 12750.35 104.55 55031.47 88888.00 2011-09-12 03:13:31.250 255 12750.30 104.55 55031.47 88888.00 2011-09-12 03:13:31.375 255 12750.33 104.62 55031.53 88888.00 2011-09-12 03:13:31.500 255 12750.33 104.62 55031.50 88888.00 2011-09-12 03:13:31.625 255 12750.30 104.65 55031.47 88888.00 2011-09-12 03:13:31.750 255 12750.35 104.67 55031.50 88888.00 2011-09-12 03:13:31.875 255 12750.38 104.67 55031.50 88888.00 2011-09-12 03:13:32.000 255 12750.38 104.70 55031.55 88888.00 2011-09-12 03:13:32.125 255 12750.35 104.72 55031.57 88888.00 2011-09-12 03:13:32.250 255 12750.38 104.70 55031.57 88888.00 2011-09-12 03:13:32.375 255 12750.40 104.75 55031.57 88888.00 2011-09-12 03:13:32.500 255 12750.38 104.75 55031.57 88888.00 2011-09-12 03:13:32.625 255 12750.38 104.75 55031.60 88888.00 2011-09-12 03:13:32.750 255 12750.35 104.75 55031.57 88888.00 2011-09-12 03:13:32.875 255 12750.35 104.78 55031.53 88888.00 2011-09-12 03:13:33.000 255 12750.40 104.80 55031.55 88888.00 2011-09-12 03:13:33.125 255 12750.42 104.80 55031.55 88888.00 2011-09-12 03:13:33.250 255 12750.42 104.80 55031.57 88888.00 2011-09-12 03:13:33.375 255 12750.40 104.80 55031.60 88888.00 2011-09-12 03:13:33.500 255 12750.38 104.85 55031.62 88888.00 2011-09-12 03:13:33.625 255 12750.38 104.88 55031.60 88888.00 2011-09-12 03:13:33.750 255 12750.42 104.88 55031.60 88888.00 2011-09-12 03:13:33.875 255 12750.50 104.90 55031.62 88888.00 2011-09-12 03:13:34.000 255 12750.52 104.90 55031.60 88888.00 2011-09-12 03:13:34.125 255 12750.55 104.90 55031.62 88888.00 2011-09-12 03:13:34.250 255 12750.58 104.88 55031.62 88888.00 2011-09-12 03:13:34.375 255 12750.55 104.90 55031.62 88888.00 2011-09-12 03:13:34.500 255 12750.55 104.92 55031.65 88888.00 2011-09-12 03:13:34.625 255 12750.50 104.95 55031.65 88888.00 2011-09-12 03:13:34.750 255 12750.48 104.92 55031.65 88888.00 2011-09-12 03:13:34.875 255 12750.48 104.95 55031.68 88888.00 2011-09-12 03:13:35.000 255 12750.50 105.00 55031.68 88888.00 2011-09-12 03:13:35.125 255 12750.52 105.00 55031.70 88888.00 2011-09-12 03:13:35.250 255 12750.50 104.95 55031.68 88888.00 2011-09-12 03:13:35.375 255 12750.58 105.00 55031.68 88888.00 2011-09-12 03:13:35.500 255 12750.60 105.05 55031.70 88888.00 2011-09-12 03:13:35.625 255 12750.60 105.05 55031.70 88888.00 2011-09-12 03:13:35.750 255 12750.62 105.05 55031.68 88888.00 2011-09-12 03:13:35.875 255 12750.70 105.03 55031.68 88888.00 2011-09-12 03:13:36.000 255 12750.67 105.10 55031.72 88888.00 2011-09-12 03:13:36.125 255 12750.73 105.15 55031.75 88888.00 2011-09-12 03:13:36.250 255 12750.62 105.15 55031.75 88888.00 2011-09-12 03:13:36.375 255 12750.62 105.15 55031.75 88888.00 2011-09-12 03:13:36.500 255 12750.65 105.15 55031.75 88888.00 2011-09-12 03:13:36.625 255 12750.70 105.20 55031.75 88888.00 2011-09-12 03:13:36.750 255 12750.77 105.22 55031.78 88888.00 2011-09-12 03:13:36.875 255 12750.80 105.17 55031.78 88888.00 2011-09-12 03:13:37.000 255 12750.77 105.20 55031.78 88888.00 2011-09-12 03:13:37.125 255 12750.83 105.22 55031.80 88888.00 2011-09-12 03:13:37.250 255 12750.77 105.20 55031.80 88888.00 2011-09-12 03:13:37.375 255 12750.77 105.20 55031.82 88888.00 2011-09-12 03:13:37.500 255 12750.80 105.25 55031.82 88888.00 2011-09-12 03:13:37.625 255 12750.77 105.25 55031.82 88888.00 2011-09-12 03:13:37.750 255 12750.77 105.28 55031.85 88888.00 2011-09-12 03:13:37.875 255 12750.80 105.33 55031.85 88888.00 2011-09-12 03:13:38.000 255 12750.80 105.30 55031.82 88888.00 2011-09-12 03:13:38.125 255 12750.80 105.30 55031.82 88888.00 2011-09-12 03:13:38.250 255 12750.80 105.33 55031.85 88888.00 2011-09-12 03:13:38.375 255 12750.83 105.38 55031.85 88888.00 2011-09-12 03:13:38.500 255 12750.80 105.40 55031.88 88888.00 2011-09-12 03:13:38.625 255 12750.77 105.40 55031.90 88888.00 2011-09-12 03:13:38.750 255 12750.80 105.38 55031.88 88888.00 2011-09-12 03:13:38.875 255 12750.83 105.38 55031.90 88888.00 2011-09-12 03:13:39.000 255 12750.85 105.38 55031.90 88888.00 2011-09-12 03:13:39.125 255 12750.88 105.40 55031.93 88888.00 2011-09-12 03:13:39.250 255 12750.88 105.40 55031.95 88888.00 2011-09-12 03:13:39.375 255 12750.88 105.38 55031.93 88888.00 2011-09-12 03:13:39.500 255 12750.85 105.42 55031.95 88888.00 2011-09-12 03:13:39.625 255 12750.88 105.50 55031.95 88888.00 2011-09-12 03:13:39.750 255 12750.92 105.53 55031.97 88888.00 2011-09-12 03:13:39.875 255 12750.90 105.53 55031.95 88888.00 2011-09-12 03:13:40.000 255 12750.85 105.53 55031.95 88888.00 2011-09-12 03:13:40.125 255 12750.85 105.55 55031.95 88888.00 2011-09-12 03:13:40.250 255 12750.80 105.53 55031.95 88888.00 2011-09-12 03:13:40.375 255 12750.83 105.55 55031.97 88888.00 2011-09-12 03:13:40.500 255 12750.77 105.55 55031.97 88888.00 2011-09-12 03:13:40.625 255 12750.75 105.53 55031.97 88888.00 2011-09-12 03:13:40.750 255 12750.80 105.55 55032.03 88888.00 2011-09-12 03:13:40.875 255 12750.88 105.60 55032.03 88888.00 2011-09-12 03:13:41.000 255 12750.85 105.58 55032.00 88888.00 2011-09-12 03:13:41.125 255 12750.80 105.58 55032.03 88888.00 2011-09-12 03:13:41.250 255 12750.80 105.55 55032.03 88888.00 2011-09-12 03:13:41.375 255 12750.85 105.60 55032.05 88888.00 2011-09-12 03:13:41.500 255 12750.80 105.60 55032.07 88888.00 2011-09-12 03:13:41.625 255 12750.80 105.58 55032.05 88888.00 2011-09-12 03:13:41.750 255 12750.80 105.60 55032.03 88888.00 2011-09-12 03:13:41.875 255 12750.83 105.60 55032.05 88888.00 2011-09-12 03:13:42.000 255 12750.83 105.62 55032.07 88888.00 2011-09-12 03:13:42.125 255 12750.83 105.62 55032.05 88888.00 2011-09-12 03:13:42.250 255 12750.75 105.58 55032.05 88888.00 2011-09-12 03:13:42.375 255 12750.75 105.62 55032.05 88888.00 2011-09-12 03:13:42.500 255 12750.77 105.67 55032.07 88888.00 2011-09-12 03:13:42.625 255 12750.90 105.70 55032.10 88888.00 2011-09-12 03:13:42.750 255 12750.92 105.72 55032.12 88888.00 2011-09-12 03:13:42.875 255 12750.90 105.72 55032.12 88888.00 2011-09-12 03:13:43.000 255 12750.90 105.67 55032.10 88888.00 2011-09-12 03:13:43.125 255 12750.90 105.65 55032.10 88888.00 2011-09-12 03:13:43.250 255 12750.88 105.67 55032.12 88888.00 2011-09-12 03:13:43.375 255 12750.90 105.70 55032.12 88888.00 2011-09-12 03:13:43.500 255 12750.90 105.75 55032.15 88888.00 2011-09-12 03:13:43.625 255 12750.88 105.75 55032.15 88888.00 2011-09-12 03:13:43.750 255 12750.90 105.75 55032.18 88888.00 2011-09-12 03:13:43.875 255 12750.95 105.75 55032.18 88888.00 2011-09-12 03:13:44.000 255 12750.90 105.75 55032.18 88888.00 2011-09-12 03:13:44.125 255 12750.85 105.75 55032.20 88888.00 2011-09-12 03:13:44.250 255 12750.90 105.78 55032.20 88888.00 2011-09-12 03:13:44.375 255 12750.90 105.80 55032.20 88888.00 2011-09-12 03:13:44.500 255 12750.90 105.83 55032.22 88888.00 2011-09-12 03:13:44.625 255 12750.92 105.83 55032.25 88888.00 2011-09-12 03:13:44.750 255 12750.92 105.83 55032.22 88888.00 2011-09-12 03:13:44.875 255 12750.88 105.83 55032.20 88888.00 2011-09-12 03:13:45.000 255 12750.85 105.80 55032.18 88888.00 2011-09-12 03:13:45.125 255 12750.90 105.80 55032.22 88888.00 2011-09-12 03:13:45.250 255 12750.98 105.80 55032.28 88888.00 2011-09-12 03:13:45.375 255 12750.98 105.85 55032.28 88888.00 2011-09-12 03:13:45.500 255 12750.95 105.85 55032.28 88888.00 2011-09-12 03:13:45.625 255 12750.95 105.80 55032.25 88888.00 2011-09-12 03:13:45.750 255 12751.02 105.83 55032.28 88888.00 2011-09-12 03:13:45.875 255 12751.00 105.83 55032.30 88888.00 2011-09-12 03:13:46.000 255 12751.00 105.85 55032.30 88888.00 2011-09-12 03:13:46.125 255 12751.02 105.85 55032.30 88888.00 2011-09-12 03:13:46.250 255 12750.98 105.83 55032.32 88888.00 2011-09-12 03:13:46.375 255 12750.92 105.83 55032.30 88888.00 2011-09-12 03:13:46.500 255 12750.95 105.85 55032.30 88888.00 2011-09-12 03:13:46.625 255 12750.98 105.88 55032.32 88888.00 2011-09-12 03:13:46.750 255 12750.95 105.88 55032.35 88888.00 2011-09-12 03:13:46.875 255 12750.98 105.90 55032.38 88888.00 2011-09-12 03:13:47.000 255 12751.00 105.90 55032.35 88888.00 2011-09-12 03:13:47.125 255 12751.02 105.92 55032.35 88888.00 2011-09-12 03:13:47.250 255 12750.92 105.90 55032.38 88888.00 2011-09-12 03:13:47.375 255 12750.98 105.92 55032.40 88888.00 2011-09-12 03:13:47.500 255 12750.98 105.92 55032.43 88888.00 2011-09-12 03:13:47.625 255 12750.95 105.95 55032.45 88888.00 2011-09-12 03:13:47.750 255 12750.98 105.95 55032.45 88888.00 2011-09-12 03:13:47.875 255 12751.05 105.92 55032.43 88888.00 2011-09-12 03:13:48.000 255 12751.10 105.95 55032.43 88888.00 2011-09-12 03:13:48.125 255 12751.08 105.92 55032.43 88888.00 2011-09-12 03:13:48.250 255 12751.02 105.90 55032.43 88888.00 2011-09-12 03:13:48.375 255 12751.05 105.92 55032.43 88888.00 2011-09-12 03:13:48.500 255 12751.05 105.97 55032.45 88888.00 2011-09-12 03:13:48.625 255 12751.05 105.95 55032.45 88888.00 2011-09-12 03:13:48.750 255 12751.02 105.92 55032.45 88888.00 2011-09-12 03:13:48.875 255 12751.02 105.95 55032.45 88888.00 2011-09-12 03:13:49.000 255 12751.05 106.03 55032.45 88888.00 2011-09-12 03:13:49.125 255 12751.05 106.05 55032.50 88888.00 2011-09-12 03:13:49.250 255 12751.02 106.00 55032.53 88888.00 2011-09-12 03:13:49.375 255 12751.00 105.95 55032.47 88888.00 2011-09-12 03:13:49.500 255 12751.05 105.97 55032.47 88888.00 2011-09-12 03:13:49.625 255 12751.15 106.03 55032.53 88888.00 2011-09-12 03:13:49.750 255 12751.15 106.03 55032.53 88888.00 2011-09-12 03:13:49.875 255 12751.12 106.03 55032.55 88888.00 2011-09-12 03:13:50.000 255 12751.12 106.03 55032.53 88888.00 2011-09-12 03:13:50.125 255 12751.10 106.05 55032.55 88888.00 2011-09-12 03:13:50.250 255 12751.08 106.05 55032.57 88888.00 2011-09-12 03:13:50.375 255 12751.08 106.00 55032.57 88888.00 2011-09-12 03:13:50.500 255 12751.10 106.03 55032.57 88888.00 2011-09-12 03:13:50.625 255 12751.12 106.08 55032.57 88888.00 2011-09-12 03:13:50.750 255 12751.15 106.10 55032.57 88888.00 2011-09-12 03:13:50.875 255 12751.12 106.10 55032.57 88888.00 2011-09-12 03:13:51.000 255 12751.08 106.08 55032.57 88888.00 2011-09-12 03:13:51.125 255 12751.05 106.08 55032.60 88888.00 2011-09-12 03:13:51.250 255 12751.12 106.05 55032.60 88888.00 2011-09-12 03:13:51.375 255 12751.17 106.05 55032.57 88888.00 2011-09-12 03:13:51.500 255 12751.12 106.08 55032.60 88888.00 2011-09-12 03:13:51.625 255 12751.12 106.05 55032.62 88888.00 2011-09-12 03:13:51.750 255 12751.15 106.05 55032.65 88888.00 2011-09-12 03:13:51.875 255 12751.20 106.10 55032.68 88888.00 2011-09-12 03:13:52.000 255 12751.23 106.12 55032.68 88888.00 2011-09-12 03:13:52.125 255 12751.23 106.10 55032.65 88888.00 2011-09-12 03:13:52.250 255 12751.20 106.08 55032.68 88888.00 2011-09-12 03:13:52.375 255 12751.23 106.10 55032.70 88888.00 2011-09-12 03:13:52.500 255 12751.23 106.10 55032.68 88888.00 2011-09-12 03:13:52.625 255 12751.20 106.12 55032.70 88888.00 2011-09-12 03:13:52.750 255 12751.17 106.12 55032.70 88888.00 2011-09-12 03:13:52.875 255 12751.20 106.12 55032.72 88888.00 2011-09-12 03:13:53.000 255 12751.20 106.12 55032.70 88888.00 2011-09-12 03:13:53.125 255 12751.17 106.12 55032.72 88888.00 2011-09-12 03:13:53.250 255 12751.15 106.10 55032.72 88888.00 2011-09-12 03:13:53.375 255 12751.20 106.12 55032.72 88888.00 2011-09-12 03:13:53.500 255 12751.25 106.15 55032.72 88888.00 2011-09-12 03:13:53.625 255 12751.25 106.17 55032.75 88888.00 2011-09-12 03:13:53.750 255 12751.23 106.17 55032.72 88888.00 2011-09-12 03:13:53.875 255 12751.17 106.17 55032.75 88888.00 2011-09-12 03:13:54.000 255 12751.23 106.20 55032.75 88888.00 2011-09-12 03:13:54.125 255 12751.20 106.20 55032.78 88888.00 2011-09-12 03:13:54.250 255 12751.17 106.17 55032.78 88888.00 2011-09-12 03:13:54.375 255 12751.23 106.20 55032.80 88888.00 2011-09-12 03:13:54.500 255 12751.23 106.22 55032.80 88888.00 2011-09-12 03:13:54.625 255 12751.20 106.20 55032.80 88888.00 2011-09-12 03:13:54.750 255 12751.23 106.22 55032.82 88888.00 2011-09-12 03:13:54.875 255 12751.25 106.25 55032.82 88888.00 2011-09-12 03:13:55.000 255 12751.25 106.28 55032.80 88888.00 2011-09-12 03:13:55.125 255 12751.25 106.25 55032.80 88888.00 2011-09-12 03:13:55.250 255 12751.20 106.25 55032.82 88888.00 2011-09-12 03:13:55.375 255 12751.23 106.25 55032.80 88888.00 2011-09-12 03:13:55.500 255 12751.20 106.25 55032.80 88888.00 2011-09-12 03:13:55.625 255 12751.23 106.28 55032.82 88888.00 2011-09-12 03:13:55.750 255 12751.23 106.33 55032.82 88888.00 2011-09-12 03:13:55.875 255 12751.23 106.30 55032.85 88888.00 2011-09-12 03:13:56.000 255 12751.30 106.28 55032.82 88888.00 2011-09-12 03:13:56.125 255 12751.33 106.30 55032.82 88888.00 2011-09-12 03:13:56.250 255 12751.27 106.28 55032.85 88888.00 2011-09-12 03:13:56.375 255 12751.25 106.28 55032.82 88888.00 2011-09-12 03:13:56.500 255 12751.20 106.25 55032.85 88888.00 2011-09-12 03:13:56.625 255 12751.23 106.28 55032.85 88888.00 2011-09-12 03:13:56.750 255 12751.23 106.30 55032.88 88888.00 2011-09-12 03:13:56.875 255 12751.23 106.30 55032.88 88888.00 2011-09-12 03:13:57.000 255 12751.25 106.33 55032.90 88888.00 2011-09-12 03:13:57.125 255 12751.25 106.33 55032.90 88888.00 2011-09-12 03:13:57.250 255 12751.20 106.33 55032.88 88888.00 2011-09-12 03:13:57.375 255 12751.20 106.35 55032.90 88888.00 2011-09-12 03:13:57.500 255 12751.23 106.35 55032.90 88888.00 2011-09-12 03:13:57.625 255 12751.20 106.35 55032.90 88888.00 2011-09-12 03:13:57.750 255 12751.17 106.38 55032.93 88888.00 2011-09-12 03:13:57.875 255 12751.15 106.40 55032.93 88888.00 2011-09-12 03:13:58.000 255 12751.17 106.40 55032.93 88888.00 2011-09-12 03:13:58.125 255 12751.12 106.38 55032.90 88888.00 2011-09-12 03:13:58.250 255 12751.10 106.35 55032.93 88888.00 2011-09-12 03:13:58.375 255 12751.15 106.40 55032.97 88888.00 2011-09-12 03:13:58.500 255 12751.23 106.40 55032.97 88888.00 2011-09-12 03:13:58.625 255 12751.17 106.40 55032.97 88888.00 2011-09-12 03:13:58.750 255 12751.15 106.42 55033.00 88888.00 2011-09-12 03:13:58.875 255 12751.23 106.42 55032.97 88888.00 2011-09-12 03:13:59.000 255 12751.27 106.42 55032.95 88888.00 2011-09-12 03:13:59.125 255 12751.30 106.42 55032.95 88888.00 2011-09-12 03:13:59.250 255 12751.27 106.45 55033.00 88888.00 2011-09-12 03:13:59.375 255 12751.27 106.50 55033.00 88888.00 2011-09-12 03:13:59.500 255 12751.30 106.47 55033.00 88888.00 2011-09-12 03:13:59.625 255 12751.35 106.47 55033.03 88888.00 2011-09-12 03:13:59.750 255 12751.35 106.50 55033.03 88888.00 2011-09-12 03:13:59.875 255 12751.30 106.50 55033.03 88888.00 2011-09-12 03:14:00.000 255 12751.33 106.50 55033.05 88888.00 2011-09-12 03:14:00.125 255 12751.35 106.50 55033.05 88888.00 2011-09-12 03:14:00.250 255 12751.38 106.50 55033.05 88888.00 2011-09-12 03:14:00.375 255 12751.40 106.50 55033.03 88888.00 2011-09-12 03:14:00.500 255 12751.45 106.53 55033.05 88888.00 2011-09-12 03:14:00.625 255 12751.52 106.50 55033.07 88888.00 2011-09-12 03:14:00.750 255 12751.55 106.53 55033.10 88888.00 2011-09-12 03:14:00.875 255 12751.50 106.55 55033.10 88888.00 2011-09-12 03:14:01.000 255 12751.50 106.58 55033.10 88888.00 2011-09-12 03:14:01.125 255 12751.50 106.55 55033.10 88888.00 2011-09-12 03:14:01.250 255 12751.45 106.50 55033.07 88888.00 2011-09-12 03:14:01.375 255 12751.50 106.53 55033.10 88888.00 2011-09-12 03:14:01.500 255 12751.55 106.58 55033.15 88888.00 2011-09-12 03:14:01.625 255 12751.50 106.60 55033.15 88888.00 2011-09-12 03:14:01.750 255 12751.48 106.55 55033.12 88888.00 2011-09-12 03:14:01.875 255 12751.45 106.53 55033.12 88888.00 2011-09-12 03:14:02.000 255 12751.45 106.55 55033.12 88888.00 2011-09-12 03:14:02.125 255 12751.45 106.55 55033.15 88888.00 2011-09-12 03:14:02.250 255 12751.42 106.53 55033.15 88888.00 2011-09-12 03:14:02.375 255 12751.42 106.55 55033.12 88888.00 2011-09-12 03:14:02.500 255 12751.50 106.60 55033.15 88888.00 2011-09-12 03:14:02.625 255 12751.55 106.62 55033.18 88888.00 2011-09-12 03:14:02.750 255 12751.48 106.60 55033.15 88888.00 2011-09-12 03:14:02.875 255 12751.45 106.58 55033.18 88888.00 2011-09-12 03:14:03.000 255 12751.50 106.58 55033.18 88888.00 2011-09-12 03:14:03.125 255 12751.55 106.60 55033.18 88888.00 2011-09-12 03:14:03.250 255 12751.52 106.62 55033.20 88888.00 2011-09-12 03:14:03.375 255 12751.55 106.62 55033.20 88888.00 2011-09-12 03:14:03.500 255 12751.58 106.62 55033.22 88888.00 2011-09-12 03:14:03.625 255 12751.60 106.62 55033.22 88888.00 2011-09-12 03:14:03.750 255 12751.60 106.58 55033.22 88888.00 2011-09-12 03:14:03.875 255 12751.62 106.62 55033.22 88888.00 2011-09-12 03:14:04.000 255 12751.65 106.65 55033.25 88888.00 2011-09-12 03:14:04.125 255 12751.65 106.72 55033.28 88888.00 2011-09-12 03:14:04.250 255 12751.58 106.65 55033.25 88888.00 2011-09-12 03:14:04.375 255 12751.62 106.62 55033.25 88888.00 2011-09-12 03:14:04.500 255 12751.65 106.62 55033.25 88888.00 2011-09-12 03:14:04.625 255 12751.65 106.62 55033.25 88888.00 2011-09-12 03:14:04.750 255 12751.62 106.60 55033.25 88888.00 2011-09-12 03:14:04.875 255 12751.62 106.62 55033.25 88888.00 2011-09-12 03:14:05.000 255 12751.67 106.60 55033.28 88888.00 2011-09-12 03:14:05.125 255 12751.70 106.62 55033.28 88888.00 2011-09-12 03:14:05.250 255 12751.70 106.65 55033.30 88888.00 2011-09-12 03:14:05.375 255 12751.70 106.65 55033.32 88888.00 2011-09-12 03:14:05.500 255 12751.70 106.67 55033.32 88888.00 2011-09-12 03:14:05.625 255 12751.73 106.70 55033.32 88888.00 2011-09-12 03:14:05.750 255 12751.73 106.70 55033.32 88888.00 2011-09-12 03:14:05.875 255 12751.67 106.70 55033.35 88888.00 2011-09-12 03:14:06.000 255 12751.67 106.70 55033.32 88888.00 2011-09-12 03:14:06.125 255 12751.73 106.67 55033.32 88888.00 2011-09-12 03:14:06.250 255 12751.73 106.65 55033.35 88888.00 2011-09-12 03:14:06.375 255 12751.83 106.65 55033.35 88888.00 2011-09-12 03:14:06.500 255 12751.80 106.67 55033.38 88888.00 2011-09-12 03:14:06.625 255 12751.77 106.67 55033.38 88888.00 2011-09-12 03:14:06.750 255 12751.77 106.65 55033.38 88888.00 2011-09-12 03:14:06.875 255 12751.85 106.70 55033.38 88888.00 2011-09-12 03:14:07.000 255 12751.83 106.70 55033.40 88888.00 2011-09-12 03:14:07.125 255 12751.85 106.70 55033.43 88888.00 2011-09-12 03:14:07.250 255 12751.83 106.67 55033.43 88888.00 2011-09-12 03:14:07.375 255 12751.85 106.67 55033.40 88888.00 2011-09-12 03:14:07.500 255 12751.90 106.62 55033.40 88888.00 2011-09-12 03:14:07.625 255 12751.90 106.65 55033.40 88888.00 2011-09-12 03:14:07.750 255 12751.90 106.65 55033.43 88888.00 2011-09-12 03:14:07.875 255 12751.92 106.67 55033.45 88888.00 2011-09-12 03:14:08.000 255 12751.92 106.67 55033.40 88888.00 2011-09-12 03:14:08.125 255 12751.92 106.65 55033.43 88888.00 2011-09-12 03:14:08.250 255 12751.92 106.65 55033.45 88888.00 2011-09-12 03:14:08.375 255 12751.95 106.70 55033.47 88888.00 2011-09-12 03:14:08.500 255 12752.00 106.72 55033.47 88888.00 2011-09-12 03:14:08.625 255 12752.02 106.70 55033.47 88888.00 2011-09-12 03:14:08.750 255 12752.00 106.72 55033.45 88888.00 2011-09-12 03:14:08.875 255 12752.00 106.70 55033.45 88888.00 2011-09-12 03:14:09.000 255 12751.98 106.65 55033.45 88888.00 2011-09-12 03:14:09.125 255 12752.00 106.62 55033.47 88888.00 2011-09-12 03:14:09.250 255 12752.05 106.62 55033.47 88888.00 2011-09-12 03:14:09.375 255 12752.08 106.67 55033.50 88888.00 2011-09-12 03:14:09.500 255 12752.08 106.70 55033.53 88888.00 2011-09-12 03:14:09.625 255 12752.08 106.67 55033.53 88888.00 2011-09-12 03:14:09.750 255 12752.05 106.70 55033.55 88888.00 2011-09-12 03:14:09.875 255 12752.00 106.70 55033.50 88888.00 2011-09-12 03:14:10.000 255 12752.00 106.67 55033.50 88888.00 2011-09-12 03:14:10.125 255 12752.00 106.70 55033.55 88888.00 2011-09-12 03:14:10.250 255 12751.98 106.70 55033.55 88888.00 2011-09-12 03:14:10.375 255 12752.05 106.72 55033.57 88888.00 2011-09-12 03:14:10.500 255 12752.02 106.72 55033.57 88888.00 2011-09-12 03:14:10.625 255 12752.05 106.70 55033.57 88888.00 2011-09-12 03:14:10.750 255 12752.05 106.72 55033.57 88888.00 2011-09-12 03:14:10.875 255 12752.02 106.67 55033.57 88888.00 2011-09-12 03:14:11.000 255 12752.08 106.70 55033.57 88888.00 2011-09-12 03:14:11.125 255 12752.05 106.70 55033.60 88888.00 2011-09-12 03:14:11.250 255 12752.08 106.70 55033.60 88888.00 2011-09-12 03:14:11.375 255 12752.15 106.75 55033.62 88888.00 2011-09-12 03:14:11.500 255 12752.17 106.75 55033.62 88888.00 2011-09-12 03:14:11.625 255 12752.17 106.72 55033.62 88888.00 2011-09-12 03:14:11.750 255 12752.15 106.70 55033.62 88888.00 2011-09-12 03:14:11.875 255 12752.17 106.72 55033.65 88888.00 2011-09-12 03:14:12.000 255 12752.17 106.75 55033.65 88888.00 2011-09-12 03:14:12.125 255 12752.12 106.75 55033.65 88888.00 2011-09-12 03:14:12.250 255 12752.12 106.72 55033.68 88888.00 2011-09-12 03:14:12.375 255 12752.08 106.72 55033.65 88888.00 2011-09-12 03:14:12.500 255 12752.02 106.75 55033.68 88888.00 2011-09-12 03:14:12.625 255 12751.98 106.78 55033.68 88888.00 2011-09-12 03:14:12.750 255 12751.98 106.78 55033.70 88888.00 2011-09-12 03:14:12.875 255 12752.00 106.83 55033.70 88888.00 2011-09-12 03:14:13.000 255 12751.98 106.83 55033.70 88888.00 2011-09-12 03:14:13.125 255 12751.98 106.85 55033.72 88888.00 2011-09-12 03:14:13.250 255 12752.00 106.83 55033.75 88888.00 2011-09-12 03:14:13.375 255 12752.00 106.83 55033.75 88888.00 2011-09-12 03:14:13.500 255 12752.05 106.85 55033.75 88888.00 2011-09-12 03:14:13.625 255 12752.08 106.83 55033.75 88888.00 2011-09-12 03:14:13.750 255 12752.02 106.80 55033.75 88888.00 2011-09-12 03:14:13.875 255 12752.02 106.85 55033.75 88888.00 2011-09-12 03:14:14.000 255 12752.08 106.90 55033.80 88888.00 2011-09-12 03:14:14.125 255 12752.10 106.88 55033.82 88888.00 2011-09-12 03:14:14.250 255 12752.02 106.83 55033.82 88888.00 2011-09-12 03:14:14.375 255 12752.02 106.85 55033.82 88888.00 2011-09-12 03:14:14.500 255 12752.02 106.85 55033.82 88888.00 2011-09-12 03:14:14.625 255 12752.02 106.85 55033.82 88888.00 2011-09-12 03:14:14.750 255 12752.00 106.88 55033.82 88888.00 2011-09-12 03:14:14.875 255 12752.02 106.88 55033.85 88888.00 2011-09-12 03:14:15.000 255 12752.02 106.90 55033.85 88888.00 2011-09-12 03:14:15.125 255 12752.02 106.90 55033.90 88888.00 2011-09-12 03:14:15.250 255 12752.05 106.88 55033.90 88888.00 2011-09-12 03:14:15.375 255 12752.10 106.90 55033.88 88888.00 2011-09-12 03:14:15.500 255 12752.05 106.90 55033.88 88888.00 2011-09-12 03:14:15.625 255 12751.98 106.92 55033.88 88888.00 2011-09-12 03:14:15.750 255 12751.92 106.95 55033.90 88888.00 2011-09-12 03:14:15.875 255 12751.98 106.97 55033.93 88888.00 2011-09-12 03:14:16.000 255 12751.98 107.00 55033.95 88888.00 2011-09-12 03:14:16.125 255 12751.95 106.97 55033.93 88888.00 2011-09-12 03:14:16.250 255 12751.88 107.00 55033.93 88888.00 2011-09-12 03:14:16.375 255 12751.88 106.97 55033.95 88888.00 2011-09-12 03:14:16.500 255 12751.88 107.03 55033.95 88888.00 2011-09-12 03:14:16.625 255 12751.92 107.03 55033.95 88888.00 2011-09-12 03:14:16.750 255 12751.98 107.05 55034.00 88888.00 2011-09-12 03:14:16.875 255 12752.00 107.05 55034.00 88888.00 2011-09-12 03:14:17.000 255 12751.95 107.03 55033.97 88888.00 2011-09-12 03:14:17.125 255 12751.90 107.05 55034.00 88888.00 2011-09-12 03:14:17.250 255 12751.88 107.05 55034.03 88888.00 2011-09-12 03:14:17.375 255 12751.92 107.10 55034.05 88888.00 2011-09-12 03:14:17.500 255 12751.98 107.12 55034.05 88888.00 2011-09-12 03:14:17.625 255 12751.92 107.12 55034.05 88888.00 2011-09-12 03:14:17.750 255 12751.90 107.12 55034.05 88888.00 2011-09-12 03:14:17.875 255 12751.90 107.12 55034.05 88888.00 2011-09-12 03:14:18.000 255 12751.98 107.15 55034.07 88888.00 2011-09-12 03:14:18.125 255 12751.98 107.17 55034.10 88888.00 2011-09-12 03:14:18.250 255 12751.88 107.17 55034.07 88888.00 2011-09-12 03:14:18.375 255 12751.92 107.17 55034.07 88888.00 2011-09-12 03:14:18.500 255 12752.00 107.22 55034.12 88888.00 2011-09-12 03:14:18.625 255 12752.05 107.28 55034.18 88888.00 2011-09-12 03:14:18.750 255 12752.02 107.28 55034.18 88888.00 2011-09-12 03:14:18.875 255 12752.00 107.28 55034.15 88888.00 2011-09-12 03:14:19.000 255 12751.92 107.28 55034.15 88888.00 2011-09-12 03:14:19.125 255 12751.92 107.33 55034.18 88888.00 2011-09-12 03:14:19.250 255 12751.85 107.35 55034.20 88888.00 2011-09-12 03:14:19.375 255 12751.80 107.33 55034.18 88888.00 2011-09-12 03:14:19.500 255 12751.90 107.35 55034.18 88888.00 2011-09-12 03:14:19.625 255 12751.92 107.35 55034.18 88888.00 2011-09-12 03:14:19.750 255 12751.92 107.35 55034.18 88888.00 2011-09-12 03:14:19.875 255 12751.90 107.38 55034.20 88888.00 2011-09-12 03:14:20.000 255 12751.85 107.38 55034.18 88888.00 2011-09-12 03:14:20.125 255 12751.85 107.38 55034.22 88888.00 2011-09-12 03:14:20.250 255 12751.83 107.45 55034.25 88888.00 2011-09-12 03:14:20.375 255 12751.90 107.50 55034.28 88888.00 2011-09-12 03:14:20.500 255 12751.88 107.53 55034.28 88888.00 2011-09-12 03:14:20.625 255 12751.85 107.47 55034.28 88888.00 2011-09-12 03:14:20.750 255 12751.85 107.50 55034.28 88888.00 2011-09-12 03:14:20.875 255 12751.88 107.58 55034.28 88888.00 2011-09-12 03:14:21.000 255 12751.85 107.58 55034.30 88888.00 2011-09-12 03:14:21.125 255 12751.88 107.58 55034.32 88888.00 2011-09-12 03:14:21.250 255 12751.88 107.60 55034.30 88888.00 2011-09-12 03:14:21.375 255 12751.80 107.62 55034.30 88888.00 2011-09-12 03:14:21.500 255 12751.83 107.60 55034.32 88888.00 2011-09-12 03:14:21.625 255 12751.85 107.62 55034.32 88888.00 2011-09-12 03:14:21.750 255 12751.83 107.65 55034.35 88888.00 2011-09-12 03:14:21.875 255 12751.85 107.65 55034.35 88888.00 2011-09-12 03:14:22.000 255 12751.88 107.65 55034.35 88888.00 2011-09-12 03:14:22.125 255 12751.88 107.67 55034.38 88888.00 2011-09-12 03:14:22.250 255 12751.90 107.72 55034.38 88888.00 2011-09-12 03:14:22.375 255 12751.98 107.75 55034.40 88888.00 2011-09-12 03:14:22.500 255 12751.95 107.78 55034.40 88888.00 2011-09-12 03:14:22.625 255 12751.98 107.78 55034.40 88888.00 2011-09-12 03:14:22.750 255 12751.98 107.78 55034.38 88888.00 2011-09-12 03:14:22.875 255 12752.00 107.80 55034.38 88888.00 2011-09-12 03:14:23.000 255 12752.00 107.85 55034.40 88888.00 2011-09-12 03:14:23.125 255 12751.95 107.85 55034.40 88888.00 2011-09-12 03:14:23.250 255 12751.90 107.80 55034.43 88888.00 2011-09-12 03:14:23.375 255 12751.92 107.88 55034.40 88888.00 2011-09-12 03:14:23.500 255 12751.92 107.92 55034.43 88888.00 2011-09-12 03:14:23.625 255 12751.90 107.92 55034.45 88888.00 2011-09-12 03:14:23.750 255 12751.95 107.95 55034.47 88888.00 2011-09-12 03:14:23.875 255 12752.02 107.97 55034.45 88888.00 2011-09-12 03:14:24.000 255 12752.05 107.95 55034.45 88888.00 2011-09-12 03:14:24.125 255 12752.02 107.97 55034.47 88888.00 2011-09-12 03:14:24.250 255 12752.00 108.00 55034.47 88888.00 2011-09-12 03:14:24.375 255 12752.00 108.00 55034.45 88888.00 2011-09-12 03:14:24.500 255 12752.00 108.03 55034.43 88888.00 2011-09-12 03:14:24.625 255 12752.02 108.05 55034.47 88888.00 2011-09-12 03:14:24.750 255 12752.05 108.08 55034.47 88888.00 2011-09-12 03:14:24.875 255 12752.00 108.05 55034.47 88888.00 2011-09-12 03:14:25.000 255 12752.00 108.05 55034.47 88888.00 2011-09-12 03:14:25.125 255 12751.98 108.08 55034.47 88888.00 2011-09-12 03:14:25.250 255 12751.98 108.10 55034.53 88888.00 2011-09-12 03:14:25.375 255 12752.08 108.15 55034.50 88888.00 2011-09-12 03:14:25.500 255 12752.08 108.17 55034.53 88888.00 2011-09-12 03:14:25.625 255 12752.05 108.20 55034.53 88888.00 2011-09-12 03:14:25.750 255 12752.08 108.22 55034.57 88888.00 2011-09-12 03:14:25.875 255 12752.12 108.22 55034.55 88888.00 2011-09-12 03:14:26.000 255 12752.10 108.17 55034.50 88888.00 2011-09-12 03:14:26.125 255 12752.05 108.17 55034.50 88888.00 2011-09-12 03:14:26.250 255 12752.05 108.20 55034.53 88888.00 2011-09-12 03:14:26.375 255 12752.12 108.25 55034.53 88888.00 2011-09-12 03:14:26.500 255 12752.12 108.28 55034.55 88888.00 2011-09-12 03:14:26.625 255 12752.10 108.30 55034.55 88888.00 2011-09-12 03:14:26.750 255 12752.12 108.30 55034.55 88888.00 2011-09-12 03:14:26.875 255 12752.15 108.30 55034.57 88888.00 2011-09-12 03:14:27.000 255 12752.15 108.33 55034.57 88888.00 2011-09-12 03:14:27.125 255 12752.15 108.40 55034.60 88888.00 2011-09-12 03:14:27.250 255 12752.10 108.38 55034.62 88888.00 2011-09-12 03:14:27.375 255 12752.12 108.38 55034.60 88888.00 2011-09-12 03:14:27.500 255 12752.12 108.40 55034.57 88888.00 2011-09-12 03:14:27.625 255 12752.10 108.40 55034.60 88888.00 2011-09-12 03:14:27.750 255 12752.15 108.40 55034.62 88888.00 2011-09-12 03:14:27.875 255 12752.17 108.42 55034.62 88888.00 2011-09-12 03:14:28.000 255 12752.20 108.45 55034.60 88888.00 2011-09-12 03:14:28.125 255 12752.20 108.42 55034.62 88888.00 2011-09-12 03:14:28.250 255 12752.17 108.45 55034.65 88888.00 2011-09-12 03:14:28.375 255 12752.17 108.53 55034.65 88888.00 2011-09-12 03:14:28.500 255 12752.17 108.53 55034.68 88888.00 2011-09-12 03:14:28.625 255 12752.17 108.50 55034.68 88888.00 2011-09-12 03:14:28.750 255 12752.23 108.47 55034.62 88888.00 2011-09-12 03:14:28.875 255 12752.20 108.53 55034.65 88888.00 2011-09-12 03:14:29.000 255 12752.20 108.55 55034.65 88888.00 2011-09-12 03:14:29.125 255 12752.20 108.55 55034.68 88888.00 2011-09-12 03:14:29.250 255 12752.20 108.58 55034.68 88888.00 2011-09-12 03:14:29.375 255 12752.27 108.62 55034.70 88888.00 2011-09-12 03:14:29.500 255 12752.30 108.60 55034.70 88888.00 2011-09-12 03:14:29.625 255 12752.27 108.62 55034.68 88888.00 2011-09-12 03:14:29.750 255 12752.33 108.62 55034.65 88888.00 2011-09-12 03:14:29.875 255 12752.35 108.60 55034.70 88888.00 2011-09-12 03:14:30.000 255 12752.35 108.62 55034.70 88888.00 2011-09-12 03:14:30.125 255 12752.33 108.62 55034.72 88888.00 2011-09-12 03:14:30.250 255 12752.30 108.65 55034.72 88888.00 2011-09-12 03:14:30.375 255 12752.33 108.67 55034.75 88888.00 2011-09-12 03:14:30.500 255 12752.33 108.70 55034.78 88888.00 2011-09-12 03:14:30.625 255 12752.38 108.70 55034.78 88888.00 2011-09-12 03:14:30.750 255 12752.40 108.70 55034.72 88888.00 2011-09-12 03:14:30.875 255 12752.38 108.72 55034.72 88888.00 2011-09-12 03:14:31.000 255 12752.35 108.72 55034.72 88888.00 2011-09-12 03:14:31.125 255 12752.40 108.75 55034.75 88888.00 2011-09-12 03:14:31.250 255 12752.42 108.75 55034.75 88888.00 2011-09-12 03:14:31.375 255 12752.40 108.78 55034.75 88888.00 2011-09-12 03:14:31.500 255 12752.40 108.80 55034.75 88888.00 2011-09-12 03:14:31.625 255 12752.38 108.80 55034.78 88888.00 2011-09-12 03:14:31.750 255 12752.38 108.85 55034.75 88888.00 2011-09-12 03:14:31.875 255 12752.40 108.85 55034.78 88888.00 2011-09-12 03:14:32.000 255 12752.42 108.85 55034.78 88888.00 2011-09-12 03:14:32.125 255 12752.45 108.88 55034.78 88888.00 2011-09-12 03:14:32.250 255 12752.38 108.88 55034.75 88888.00 2011-09-12 03:14:32.375 255 12752.40 108.88 55034.75 88888.00 2011-09-12 03:14:32.500 255 12752.42 108.92 55034.78 88888.00 2011-09-12 03:14:32.625 255 12752.42 108.90 55034.80 88888.00 2011-09-12 03:14:32.750 255 12752.42 108.85 55034.75 88888.00 2011-09-12 03:14:32.875 255 12752.45 108.88 55034.75 88888.00 2011-09-12 03:14:33.000 255 12752.55 108.92 55034.78 88888.00 2011-09-12 03:14:33.125 255 12752.60 108.92 55034.80 88888.00 2011-09-12 03:14:33.250 255 12752.62 108.97 55034.85 88888.00 2011-09-12 03:14:33.375 255 12752.60 108.95 55034.85 88888.00 2011-09-12 03:14:33.500 255 12752.52 108.92 55034.82 88888.00 2011-09-12 03:14:33.625 255 12752.52 108.97 55034.85 88888.00 2011-09-12 03:14:33.750 255 12752.55 108.97 55034.85 88888.00 2011-09-12 03:14:33.875 255 12752.55 108.97 55034.82 88888.00 2011-09-12 03:14:34.000 255 12752.62 108.97 55034.80 88888.00 2011-09-12 03:14:34.125 255 12752.65 109.00 55034.82 88888.00 2011-09-12 03:14:34.250 255 12752.60 109.05 55034.88 88888.00 2011-09-12 03:14:34.375 255 12752.65 109.05 55034.88 88888.00 2011-09-12 03:14:34.500 255 12752.62 109.03 55034.88 88888.00 2011-09-12 03:14:34.625 255 12752.58 109.05 55034.88 88888.00 2011-09-12 03:14:34.750 255 12752.60 109.10 55034.88 88888.00 2011-09-12 03:14:34.875 255 12752.65 109.10 55034.90 88888.00 2011-09-12 03:14:35.000 255 12752.65 109.10 55034.90 88888.00 2011-09-12 03:14:35.125 255 12752.60 109.08 55034.90 88888.00 2011-09-12 03:14:35.250 255 12752.60 109.12 55034.93 88888.00 2011-09-12 03:14:35.375 255 12752.62 109.12 55034.95 88888.00 2011-09-12 03:14:35.500 255 12752.65 109.15 55034.95 88888.00 2011-09-12 03:14:35.625 255 12752.73 109.17 55034.95 88888.00 2011-09-12 03:14:35.750 255 12752.70 109.15 55034.95 88888.00 2011-09-12 03:14:35.875 255 12752.75 109.15 55034.93 88888.00 2011-09-12 03:14:36.000 255 12752.80 109.17 55034.95 88888.00 2011-09-12 03:14:36.125 255 12752.80 109.20 55034.95 88888.00 2011-09-12 03:14:36.250 255 12752.73 109.20 55034.97 88888.00 2011-09-12 03:14:36.375 255 12752.70 109.20 55034.95 88888.00 2011-09-12 03:14:36.500 255 12752.70 109.20 55034.95 88888.00 2011-09-12 03:14:36.625 255 12752.73 109.20 55034.95 88888.00 2011-09-12 03:14:36.750 255 12752.73 109.22 55035.00 88888.00 2011-09-12 03:14:36.875 255 12752.75 109.30 55035.03 88888.00 2011-09-12 03:14:37.000 255 12752.77 109.30 55035.00 88888.00 2011-09-12 03:14:37.125 255 12752.75 109.28 55035.00 88888.00 2011-09-12 03:14:37.250 255 12752.70 109.25 55034.97 88888.00 2011-09-12 03:14:37.375 255 12752.73 109.30 55035.03 88888.00 2011-09-12 03:14:37.500 255 12752.73 109.33 55035.03 88888.00 2011-09-12 03:14:37.625 255 12752.75 109.35 55035.03 88888.00 2011-09-12 03:14:37.750 255 12752.73 109.35 55035.03 88888.00 2011-09-12 03:14:37.875 255 12752.70 109.35 55035.03 88888.00 2011-09-12 03:14:38.000 255 12752.67 109.38 55035.00 88888.00 2011-09-12 03:14:38.125 255 12752.65 109.35 55035.00 88888.00 2011-09-12 03:14:38.250 255 12752.70 109.35 55035.03 88888.00 2011-09-12 03:14:38.375 255 12752.73 109.38 55035.05 88888.00 2011-09-12 03:14:38.500 255 12752.70 109.38 55035.07 88888.00 2011-09-12 03:14:38.625 255 12752.77 109.42 55035.10 88888.00 2011-09-12 03:14:38.750 255 12752.80 109.47 55035.10 88888.00 2011-09-12 03:14:38.875 255 12752.80 109.45 55035.07 88888.00 2011-09-12 03:14:39.000 255 12752.77 109.45 55035.07 88888.00 2011-09-12 03:14:39.125 255 12752.77 109.50 55035.07 88888.00 2011-09-12 03:14:39.250 255 12752.77 109.47 55035.10 88888.00 2011-09-12 03:14:39.375 255 12752.77 109.47 55035.10 88888.00 2011-09-12 03:14:39.500 255 12752.77 109.50 55035.12 88888.00 2011-09-12 03:14:39.625 255 12752.83 109.50 55035.12 88888.00 2011-09-12 03:14:39.750 255 12752.83 109.50 55035.12 88888.00 2011-09-12 03:14:39.875 255 12752.75 109.53 55035.12 88888.00 2011-09-12 03:14:40.000 255 12752.70 109.53 55035.12 88888.00 2011-09-12 03:14:40.125 255 12752.67 109.55 55035.15 88888.00 2011-09-12 03:14:40.250 255 12752.70 109.58 55035.15 88888.00 2011-09-12 03:14:40.375 255 12752.77 109.60 55035.15 88888.00 2011-09-12 03:14:40.500 255 12752.80 109.62 55035.15 88888.00 2011-09-12 03:14:40.625 255 12752.83 109.60 55035.15 88888.00 2011-09-12 03:14:40.750 255 12752.80 109.60 55035.15 88888.00 2011-09-12 03:14:40.875 255 12752.77 109.62 55035.15 88888.00 2011-09-12 03:14:41.000 255 12752.77 109.62 55035.12 88888.00 2011-09-12 03:14:41.125 255 12752.80 109.60 55035.15 88888.00 2011-09-12 03:14:41.250 255 12752.77 109.65 55035.20 88888.00 2011-09-12 03:14:41.375 255 12752.77 109.67 55035.18 88888.00 2011-09-12 03:14:41.500 255 12752.77 109.67 55035.15 88888.00 2011-09-12 03:14:41.625 255 12752.75 109.67 55035.18 88888.00 2011-09-12 03:14:41.750 255 12752.75 109.70 55035.20 88888.00 2011-09-12 03:14:41.875 255 12752.75 109.70 55035.20 88888.00 2011-09-12 03:14:42.000 255 12752.70 109.70 55035.20 88888.00 2011-09-12 03:14:42.125 255 12752.73 109.72 55035.22 88888.00 2011-09-12 03:14:42.250 255 12752.70 109.72 55035.22 88888.00 2011-09-12 03:14:42.375 255 12752.73 109.72 55035.22 88888.00 2011-09-12 03:14:42.500 255 12752.75 109.72 55035.22 88888.00 2011-09-12 03:14:42.625 255 12752.75 109.75 55035.22 88888.00 2011-09-12 03:14:42.750 255 12752.75 109.75 55035.22 88888.00 2011-09-12 03:14:42.875 255 12752.73 109.80 55035.22 88888.00 2011-09-12 03:14:43.000 255 12752.65 109.78 55035.22 88888.00 2011-09-12 03:14:43.125 255 12752.67 109.78 55035.25 88888.00 2011-09-12 03:14:43.250 255 12752.67 109.83 55035.28 88888.00 2011-09-12 03:14:43.375 255 12752.70 109.88 55035.28 88888.00 2011-09-12 03:14:43.500 255 12752.65 109.88 55035.28 88888.00 2011-09-12 03:14:43.625 255 12752.67 109.85 55035.30 88888.00 2011-09-12 03:14:43.750 255 12752.70 109.83 55035.30 88888.00 2011-09-12 03:14:43.875 255 12752.65 109.85 55035.30 88888.00 2011-09-12 03:14:44.000 255 12752.65 109.88 55035.30 88888.00 2011-09-12 03:14:44.125 255 12752.67 109.85 55035.32 88888.00 2011-09-12 03:14:44.250 255 12752.62 109.85 55035.35 88888.00 2011-09-12 03:14:44.375 255 12752.62 109.90 55035.35 88888.00 2011-09-12 03:14:44.500 255 12752.65 109.92 55035.38 88888.00 2011-09-12 03:14:44.625 255 12752.75 109.95 55035.40 88888.00 2011-09-12 03:14:44.750 255 12752.83 110.00 55035.40 88888.00 2011-09-12 03:14:44.875 255 12752.88 110.03 55035.40 88888.00 2011-09-12 03:14:45.000 255 12752.88 109.97 55035.40 88888.00 2011-09-12 03:14:45.125 255 12752.83 109.97 55035.40 88888.00 2011-09-12 03:14:45.250 255 12752.75 109.95 55035.38 88888.00 2011-09-12 03:14:45.375 255 12752.75 109.92 55035.38 88888.00 2011-09-12 03:14:45.500 255 12752.70 109.92 55035.38 88888.00 2011-09-12 03:14:45.625 255 12752.67 110.00 55035.38 88888.00 2011-09-12 03:14:45.750 255 12752.70 110.03 55035.43 88888.00 2011-09-12 03:14:45.875 255 12752.70 110.05 55035.43 88888.00 2011-09-12 03:14:46.000 255 12752.73 110.05 55035.40 88888.00 2011-09-12 03:14:46.125 255 12752.67 110.00 55035.40 88888.00 2011-09-12 03:14:46.250 255 12752.60 110.00 55035.40 88888.00 2011-09-12 03:14:46.375 255 12752.67 110.03 55035.40 88888.00 2011-09-12 03:14:46.500 255 12752.67 110.08 55035.43 88888.00 2011-09-12 03:14:46.625 255 12752.70 110.08 55035.45 88888.00 2011-09-12 03:14:46.750 255 12752.70 110.05 55035.45 88888.00 2011-09-12 03:14:46.875 255 12752.67 110.05 55035.43 88888.00 2011-09-12 03:14:47.000 255 12752.65 110.08 55035.40 88888.00 2011-09-12 03:14:47.125 255 12752.60 110.08 55035.43 88888.00 2011-09-12 03:14:47.250 255 12752.65 110.10 55035.43 88888.00 2011-09-12 03:14:47.375 255 12752.73 110.12 55035.43 88888.00 2011-09-12 03:14:47.500 255 12752.67 110.10 55035.45 88888.00 2011-09-12 03:14:47.625 255 12752.67 110.08 55035.43 88888.00 2011-09-12 03:14:47.750 255 12752.70 110.10 55035.45 88888.00 2011-09-12 03:14:47.875 255 12752.70 110.15 55035.45 88888.00 2011-09-12 03:14:48.000 255 12752.65 110.12 55035.45 88888.00 2011-09-12 03:14:48.125 255 12752.60 110.10 55035.45 88888.00 2011-09-12 03:14:48.250 255 12752.55 110.12 55035.45 88888.00 2011-09-12 03:14:48.375 255 12752.55 110.12 55035.43 88888.00 2011-09-12 03:14:48.500 255 12752.58 110.12 55035.43 88888.00 2011-09-12 03:14:48.625 255 12752.67 110.12 55035.47 88888.00 2011-09-12 03:14:48.750 255 12752.70 110.12 55035.47 88888.00 2011-09-12 03:14:48.875 255 12752.70 110.12 55035.50 88888.00 2011-09-12 03:14:49.000 255 12752.62 110.10 55035.47 88888.00 2011-09-12 03:14:49.125 255 12752.62 110.12 55035.47 88888.00 2011-09-12 03:14:49.250 255 12752.65 110.15 55035.47 88888.00 2011-09-12 03:14:49.375 255 12752.65 110.12 55035.47 88888.00 2011-09-12 03:14:49.500 255 12752.65 110.15 55035.47 88888.00 2011-09-12 03:14:49.625 255 12752.62 110.15 55035.47 88888.00 2011-09-12 03:14:49.750 255 12752.65 110.10 55035.45 88888.00 2011-09-12 03:14:49.875 255 12752.67 110.12 55035.45 88888.00 2011-09-12 03:14:50.000 255 12752.67 110.15 55035.45 88888.00 2011-09-12 03:14:50.125 255 12752.62 110.12 55035.47 88888.00 2011-09-12 03:14:50.250 255 12752.58 110.10 55035.47 88888.00 2011-09-12 03:14:50.375 255 12752.60 110.12 55035.47 88888.00 2011-09-12 03:14:50.500 255 12752.62 110.15 55035.47 88888.00 2011-09-12 03:14:50.625 255 12752.70 110.15 55035.50 88888.00 2011-09-12 03:14:50.750 255 12752.70 110.12 55035.53 88888.00 2011-09-12 03:14:50.875 255 12752.65 110.15 55035.50 88888.00 2011-09-12 03:14:51.000 255 12752.60 110.12 55035.47 88888.00 2011-09-12 03:14:51.125 255 12752.60 110.12 55035.50 88888.00 2011-09-12 03:14:51.250 255 12752.60 110.15 55035.53 88888.00 2011-09-12 03:14:51.375 255 12752.67 110.15 55035.55 88888.00 2011-09-12 03:14:51.500 255 12752.67 110.15 55035.55 88888.00 2011-09-12 03:14:51.625 255 12752.67 110.12 55035.55 88888.00 2011-09-12 03:14:51.750 255 12752.62 110.10 55035.53 88888.00 2011-09-12 03:14:51.875 255 12752.60 110.10 55035.53 88888.00 2011-09-12 03:14:52.000 255 12752.62 110.12 55035.53 88888.00 2011-09-12 03:14:52.125 255 12752.60 110.15 55035.53 88888.00 2011-09-12 03:14:52.250 255 12752.62 110.10 55035.53 88888.00 2011-09-12 03:14:52.375 255 12752.67 110.12 55035.53 88888.00 2011-09-12 03:14:52.500 255 12752.60 110.15 55035.55 88888.00 2011-09-12 03:14:52.625 255 12752.58 110.10 55035.55 88888.00 2011-09-12 03:14:52.750 255 12752.65 110.08 55035.57 88888.00 2011-09-12 03:14:52.875 255 12752.70 110.12 55035.57 88888.00 2011-09-12 03:14:53.000 255 12752.73 110.10 55035.57 88888.00 2011-09-12 03:14:53.125 255 12752.70 110.08 55035.57 88888.00 2011-09-12 03:14:53.250 255 12752.62 110.08 55035.57 88888.00 2011-09-12 03:14:53.375 255 12752.62 110.10 55035.60 88888.00 2011-09-12 03:14:53.500 255 12752.62 110.10 55035.57 88888.00 2011-09-12 03:14:53.625 255 12752.62 110.08 55035.55 88888.00 2011-09-12 03:14:53.750 255 12752.67 110.08 55035.57 88888.00 2011-09-12 03:14:53.875 255 12752.75 110.10 55035.60 88888.00 2011-09-12 03:14:54.000 255 12752.77 110.10 55035.60 88888.00 2011-09-12 03:14:54.125 255 12752.77 110.08 55035.60 88888.00 2011-09-12 03:14:54.250 255 12752.77 110.00 55035.57 88888.00 2011-09-12 03:14:54.375 255 12752.77 110.05 55035.60 88888.00 2011-09-12 03:14:54.500 255 12752.77 110.05 55035.60 88888.00 2011-09-12 03:14:54.625 255 12752.75 110.05 55035.60 88888.00 2011-09-12 03:14:54.750 255 12752.75 110.03 55035.60 88888.00 2011-09-12 03:14:54.875 255 12752.70 110.00 55035.62 88888.00 2011-09-12 03:14:55.000 255 12752.70 110.03 55035.60 88888.00 2011-09-12 03:14:55.125 255 12752.77 110.00 55035.60 88888.00 2011-09-12 03:14:55.250 255 12752.80 110.00 55035.60 88888.00 2011-09-12 03:14:55.375 255 12752.80 110.00 55035.60 88888.00 2011-09-12 03:14:55.500 255 12752.80 110.03 55035.60 88888.00 2011-09-12 03:14:55.625 255 12752.77 110.03 55035.62 88888.00 2011-09-12 03:14:55.750 255 12752.80 110.00 55035.62 88888.00 2011-09-12 03:14:55.875 255 12752.83 110.00 55035.65 88888.00 2011-09-12 03:14:56.000 255 12752.77 110.00 55035.62 88888.00 2011-09-12 03:14:56.125 255 12752.77 110.00 55035.65 88888.00 2011-09-12 03:14:56.250 255 12752.77 109.95 55035.65 88888.00 2011-09-12 03:14:56.375 255 12752.83 109.95 55035.62 88888.00 2011-09-12 03:14:56.500 255 12752.83 109.97 55035.65 88888.00 2011-09-12 03:14:56.625 255 12752.80 109.95 55035.62 88888.00 2011-09-12 03:14:56.750 255 12752.80 109.95 55035.60 88888.00 2011-09-12 03:14:56.875 255 12752.83 109.95 55035.62 88888.00 2011-09-12 03:14:57.000 255 12752.88 109.97 55035.62 88888.00 2011-09-12 03:14:57.125 255 12752.90 109.95 55035.62 88888.00 2011-09-12 03:14:57.250 255 12752.88 109.92 55035.62 88888.00 2011-09-12 03:14:57.375 255 12752.95 109.95 55035.62 88888.00 2011-09-12 03:14:57.500 255 12752.95 109.95 55035.65 88888.00 2011-09-12 03:14:57.625 255 12752.92 109.95 55035.65 88888.00 2011-09-12 03:14:57.750 255 12752.92 109.92 55035.62 88888.00 2011-09-12 03:14:57.875 255 12753.00 109.92 55035.62 88888.00 2011-09-12 03:14:58.000 255 12753.05 109.90 55035.62 88888.00 2011-09-12 03:14:58.125 255 12753.10 109.90 55035.62 88888.00 2011-09-12 03:14:58.250 255 12753.00 109.90 55035.62 88888.00 2011-09-12 03:14:58.375 255 12753.00 109.90 55035.62 88888.00 2011-09-12 03:14:58.500 255 12753.05 109.92 55035.62 88888.00 2011-09-12 03:14:58.625 255 12753.12 109.92 55035.65 88888.00 2011-09-12 03:14:58.750 255 12753.15 109.88 55035.65 88888.00 2011-09-12 03:14:58.875 255 12753.17 109.85 55035.62 88888.00 2011-09-12 03:14:59.000 255 12753.20 109.88 55035.65 88888.00 2011-09-12 03:14:59.125 255 12753.15 109.88 55035.65 88888.00 2011-09-12 03:14:59.250 255 12753.12 109.80 55035.65 88888.00 2011-09-12 03:14:59.375 255 12753.17 109.85 55035.65 88888.00 2011-09-12 03:14:59.500 255 12753.23 109.90 55035.65 88888.00 2011-09-12 03:14:59.625 255 12753.25 109.88 55035.68 88888.00 2011-09-12 03:14:59.750 255 12753.25 109.85 55035.68 88888.00 2011-09-12 03:14:59.875 255 12753.25 109.85 55035.68 88888.00 2011-09-12 03:15:00.000 255 12753.23 109.85 55035.65 88888.00 2011-09-12 03:15:00.125 255 12753.23 109.83 55035.65 88888.00 2011-09-12 03:15:00.250 255 12753.17 109.83 55035.65 88888.00 2011-09-12 03:15:00.375 255 12753.27 109.83 55035.65 88888.00 2011-09-12 03:15:00.500 255 12753.33 109.83 55035.65 88888.00 2011-09-12 03:15:00.625 255 12753.33 109.85 55035.65 88888.00 2011-09-12 03:15:00.750 255 12753.30 109.83 55035.65 88888.00 2011-09-12 03:15:00.875 255 12753.38 109.80 55035.65 88888.00 2011-09-12 03:15:01.000 255 12753.40 109.78 55035.62 88888.00 2011-09-12 03:15:01.125 255 12753.38 109.80 55035.62 88888.00 2011-09-12 03:15:01.250 255 12753.40 109.80 55035.62 88888.00 2011-09-12 03:15:01.375 255 12753.42 109.80 55035.65 88888.00 2011-09-12 03:15:01.500 255 12753.45 109.80 55035.70 88888.00 2011-09-12 03:15:01.625 255 12753.45 109.83 55035.68 88888.00 2011-09-12 03:15:01.750 255 12753.42 109.83 55035.65 88888.00 2011-09-12 03:15:01.875 255 12753.48 109.85 55035.68 88888.00 2011-09-12 03:15:02.000 255 12753.55 109.85 55035.68 88888.00 2011-09-12 03:15:02.125 255 12753.55 109.83 55035.68 88888.00 2011-09-12 03:15:02.250 255 12753.52 109.83 55035.70 88888.00 2011-09-12 03:15:02.375 255 12753.52 109.80 55035.68 88888.00 2011-09-12 03:15:02.500 255 12753.52 109.83 55035.68 88888.00 2011-09-12 03:15:02.625 255 12753.58 109.83 55035.68 88888.00 2011-09-12 03:15:02.750 255 12753.60 109.83 55035.68 88888.00 2011-09-12 03:15:02.875 255 12753.62 109.83 55035.68 88888.00 2011-09-12 03:15:03.000 255 12753.67 109.88 55035.70 88888.00 2011-09-12 03:15:03.125 255 12753.70 109.85 55035.68 88888.00 2011-09-12 03:15:03.250 255 12753.62 109.83 55035.68 88888.00 2011-09-12 03:15:03.375 255 12753.65 109.85 55035.65 88888.00 2011-09-12 03:15:03.500 255 12753.60 109.88 55035.65 88888.00 2011-09-12 03:15:03.625 255 12753.60 109.85 55035.68 88888.00 2011-09-12 03:15:03.750 255 12753.67 109.88 55035.70 88888.00 2011-09-12 03:15:03.875 255 12753.67 109.88 55035.70 88888.00 2011-09-12 03:15:04.000 255 12753.62 109.85 55035.68 88888.00 2011-09-12 03:15:04.125 255 12753.62 109.85 55035.68 88888.00 2011-09-12 03:15:04.250 255 12753.62 109.90 55035.68 88888.00 2011-09-12 03:15:04.375 255 12753.73 109.90 55035.68 88888.00 2011-09-12 03:15:04.500 255 12753.80 109.92 55035.68 88888.00 2011-09-12 03:15:04.625 255 12753.83 109.92 55035.70 88888.00 2011-09-12 03:15:04.750 255 12753.83 109.90 55035.68 88888.00 2011-09-12 03:15:04.875 255 12753.77 109.85 55035.65 88888.00 2011-09-12 03:15:05.000 255 12753.75 109.90 55035.62 88888.00 2011-09-12 03:15:05.125 255 12753.70 109.92 55035.65 88888.00 2011-09-12 03:15:05.250 255 12753.75 109.92 55035.68 88888.00 2011-09-12 03:15:05.375 255 12753.88 109.95 55035.68 88888.00 2011-09-12 03:15:05.500 255 12753.88 109.95 55035.68 88888.00 2011-09-12 03:15:05.625 255 12753.90 109.95 55035.65 88888.00 2011-09-12 03:15:05.750 255 12753.88 110.00 55035.68 88888.00 2011-09-12 03:15:05.875 255 12753.85 110.03 55035.70 88888.00 2011-09-12 03:15:06.000 255 12753.90 110.00 55035.68 88888.00 2011-09-12 03:15:06.125 255 12753.90 109.97 55035.68 88888.00 2011-09-12 03:15:06.250 255 12753.90 110.00 55035.70 88888.00 2011-09-12 03:15:06.375 255 12753.98 110.05 55035.70 88888.00 2011-09-12 03:15:06.500 255 12754.00 110.08 55035.70 88888.00 2011-09-12 03:15:06.625 255 12754.00 110.08 55035.68 88888.00 2011-09-12 03:15:06.750 255 12754.00 110.05 55035.68 88888.00 2011-09-12 03:15:06.875 255 12754.00 110.10 55035.70 88888.00 2011-09-12 03:15:07.000 255 12754.02 110.10 55035.68 88888.00 2011-09-12 03:15:07.125 255 12754.00 110.10 55035.65 88888.00 2011-09-12 03:15:07.250 255 12753.95 110.12 55035.68 88888.00 2011-09-12 03:15:07.375 255 12754.02 110.20 55035.70 88888.00 2011-09-12 03:15:07.500 255 12754.08 110.17 55035.70 88888.00 2011-09-12 03:15:07.625 255 12754.10 110.17 55035.68 88888.00 2011-09-12 03:15:07.750 255 12754.12 110.15 55035.65 88888.00 2011-09-12 03:15:07.875 255 12754.15 110.15 55035.68 88888.00 2011-09-12 03:15:08.000 255 12754.12 110.17 55035.68 88888.00 2011-09-12 03:15:08.125 255 12754.15 110.17 55035.65 88888.00 2011-09-12 03:15:08.250 255 12754.17 110.17 55035.65 88888.00 2011-09-12 03:15:08.375 255 12754.23 110.22 55035.68 88888.00 2011-09-12 03:15:08.500 255 12754.20 110.28 55035.70 88888.00 2011-09-12 03:15:08.625 255 12754.15 110.30 55035.68 88888.00 2011-09-12 03:15:08.750 255 12754.17 110.33 55035.70 88888.00 2011-09-12 03:15:08.875 255 12754.25 110.35 55035.70 88888.00 2011-09-12 03:15:09.000 255 12754.33 110.33 55035.68 88888.00 2011-09-12 03:15:09.125 255 12754.38 110.33 55035.68 88888.00 2011-09-12 03:15:09.250 255 12754.35 110.30 55035.68 88888.00 2011-09-12 03:15:09.375 255 12754.35 110.30 55035.65 88888.00 2011-09-12 03:15:09.500 255 12754.38 110.35 55035.68 88888.00 2011-09-12 03:15:09.625 255 12754.35 110.38 55035.65 88888.00 2011-09-12 03:15:09.750 255 12754.35 110.38 55035.65 88888.00 2011-09-12 03:15:09.875 255 12754.30 110.38 55035.65 88888.00 2011-09-12 03:15:10.000 255 12754.33 110.40 55035.65 88888.00 2011-09-12 03:15:10.125 255 12754.38 110.42 55035.70 88888.00 2011-09-12 03:15:10.250 255 12754.38 110.40 55035.68 88888.00 2011-09-12 03:15:10.375 255 12754.40 110.38 55035.62 88888.00 2011-09-12 03:15:10.500 255 12754.38 110.40 55035.62 88888.00 2011-09-12 03:15:10.625 255 12754.38 110.42 55035.62 88888.00 2011-09-12 03:15:10.750 255 12754.45 110.45 55035.65 88888.00 2011-09-12 03:15:10.875 255 12754.50 110.47 55035.68 88888.00 2011-09-12 03:15:11.000 255 12754.52 110.53 55035.68 88888.00 2011-09-12 03:15:11.125 255 12754.48 110.53 55035.70 88888.00 2011-09-12 03:15:11.250 255 12754.45 110.53 55035.70 88888.00 2011-09-12 03:15:11.375 255 12754.50 110.50 55035.65 88888.00 2011-09-12 03:15:11.500 255 12754.52 110.53 55035.65 88888.00 2011-09-12 03:15:11.625 255 12754.55 110.50 55035.62 88888.00 2011-09-12 03:15:11.750 255 12754.65 110.55 55035.62 88888.00 2011-09-12 03:15:11.875 255 12754.75 110.60 55035.65 88888.00 2011-09-12 03:15:12.000 255 12754.80 110.55 55035.65 88888.00 2011-09-12 03:15:12.125 255 12754.80 110.53 55035.65 88888.00 2011-09-12 03:15:12.250 255 12754.75 110.60 55035.68 88888.00 2011-09-12 03:15:12.375 255 12754.77 110.62 55035.68 88888.00 2011-09-12 03:15:12.500 255 12754.80 110.55 55035.62 88888.00 2011-09-12 03:15:12.625 255 12754.75 110.58 55035.65 88888.00 2011-09-12 03:15:12.750 255 12754.73 110.55 55035.62 88888.00 2011-09-12 03:15:12.875 255 12754.77 110.60 55035.65 88888.00 2011-09-12 03:15:13.000 255 12754.83 110.67 55035.68 88888.00 2011-09-12 03:15:13.125 255 12754.88 110.67 55035.68 88888.00 2011-09-12 03:15:13.250 255 12754.85 110.62 55035.68 88888.00 2011-09-12 03:15:13.375 255 12754.85 110.65 55035.65 88888.00 2011-09-12 03:15:13.500 255 12754.95 110.67 55035.68 88888.00 2011-09-12 03:15:13.625 255 12755.02 110.65 55035.68 88888.00 2011-09-12 03:15:13.750 255 12755.08 110.65 55035.65 88888.00 2011-09-12 03:15:13.875 255 12755.05 110.62 55035.65 88888.00 2011-09-12 03:15:14.000 255 12755.15 110.67 55035.65 88888.00 2011-09-12 03:15:14.125 255 12755.20 110.70 55035.68 88888.00 2011-09-12 03:15:14.250 255 12755.17 110.67 55035.65 88888.00 2011-09-12 03:15:14.375 255 12755.23 110.70 55035.68 88888.00 2011-09-12 03:15:14.500 255 12755.23 110.70 55035.65 88888.00 2011-09-12 03:15:14.625 255 12755.23 110.72 55035.62 88888.00 2011-09-12 03:15:14.750 255 12755.25 110.70 55035.62 88888.00 2011-09-12 03:15:14.875 255 12755.30 110.72 55035.65 88888.00 2011-09-12 03:15:15.000 255 12755.30 110.72 55035.62 88888.00 2011-09-12 03:15:15.125 255 12755.35 110.75 55035.65 88888.00 2011-09-12 03:15:15.250 255 12755.30 110.72 55035.62 88888.00 2011-09-12 03:15:15.375 255 12755.30 110.72 55035.65 88888.00 2011-09-12 03:15:15.500 255 12755.38 110.75 55035.65 88888.00 2011-09-12 03:15:15.625 255 12755.45 110.80 55035.65 88888.00 2011-09-12 03:15:15.750 255 12755.48 110.75 55035.60 88888.00 2011-09-12 03:15:15.875 255 12755.52 110.72 55035.60 88888.00 2011-09-12 03:15:16.000 255 12755.58 110.75 55035.60 88888.00 2011-09-12 03:15:16.125 255 12755.52 110.75 55035.60 88888.00 2011-09-12 03:15:16.250 255 12755.45 110.80 55035.65 88888.00 2011-09-12 03:15:16.375 255 12755.58 110.85 55035.68 88888.00 2011-09-12 03:15:16.500 255 12755.58 110.83 55035.65 88888.00 2011-09-12 03:15:16.625 255 12755.58 110.83 55035.65 88888.00 2011-09-12 03:15:16.750 255 12755.60 110.83 55035.68 88888.00 2011-09-12 03:15:16.875 255 12755.70 110.85 55035.68 88888.00 2011-09-12 03:15:17.000 255 12755.73 110.85 55035.65 88888.00 2011-09-12 03:15:17.125 255 12755.77 110.80 55035.53 88888.00 2011-09-12 03:15:17.250 255 12755.75 110.80 55035.62 88888.00 2011-09-12 03:15:17.375 255 12755.73 110.83 55035.68 88888.00 2011-09-12 03:15:17.500 255 12755.75 110.83 55035.68 88888.00 2011-09-12 03:15:17.625 255 12755.83 110.83 55035.65 88888.00 2011-09-12 03:15:17.750 255 12755.88 110.88 55035.68 88888.00 2011-09-12 03:15:17.875 255 12755.90 110.85 55035.65 88888.00 2011-09-12 03:15:18.000 255 12755.90 110.83 55035.62 88888.00 2011-09-12 03:15:18.125 255 12755.92 110.88 55035.65 88888.00 2011-09-12 03:15:18.250 255 12755.90 110.85 55035.65 88888.00 2011-09-12 03:15:18.375 255 12755.98 110.88 55035.65 88888.00 2011-09-12 03:15:18.500 255 12756.02 110.88 55035.62 88888.00 2011-09-12 03:15:18.625 255 12756.10 110.90 55035.62 88888.00 2011-09-12 03:15:18.750 255 12756.17 110.90 55035.68 88888.00 2011-09-12 03:15:18.875 255 12756.15 110.88 55035.65 88888.00 2011-09-12 03:15:19.000 255 12756.12 110.88 55035.65 88888.00 2011-09-12 03:15:19.125 255 12756.12 110.88 55035.68 88888.00 2011-09-12 03:15:19.250 255 12756.15 110.88 55035.68 88888.00 2011-09-12 03:15:19.375 255 12756.17 110.88 55035.68 88888.00 2011-09-12 03:15:19.500 255 12756.20 110.88 55035.65 88888.00 2011-09-12 03:15:19.625 255 12756.25 110.88 55035.65 88888.00 2011-09-12 03:15:19.750 255 12756.33 110.90 55035.65 88888.00 2011-09-12 03:15:19.875 255 12756.33 110.95 55035.68 88888.00 2011-09-12 03:15:20.000 255 12756.35 110.92 55035.70 88888.00 2011-09-12 03:15:20.125 255 12756.38 110.90 55035.68 88888.00 2011-09-12 03:15:20.250 255 12756.33 110.88 55035.65 88888.00 2011-09-12 03:15:20.375 255 12756.38 110.92 55035.68 88888.00 2011-09-12 03:15:20.500 255 12756.40 110.95 55035.68 88888.00 2011-09-12 03:15:20.625 255 12756.45 110.92 55035.70 88888.00 2011-09-12 03:15:20.750 255 12756.45 110.92 55035.68 88888.00 2011-09-12 03:15:20.875 255 12756.50 110.92 55035.68 88888.00 2011-09-12 03:15:21.000 255 12756.52 110.92 55035.70 88888.00 2011-09-12 03:15:21.125 255 12756.52 110.92 55035.70 88888.00 2011-09-12 03:15:21.250 255 12756.48 110.90 55035.70 88888.00 2011-09-12 03:15:21.375 255 12756.55 110.92 55035.70 88888.00 2011-09-12 03:15:21.500 255 12756.62 110.95 55035.70 88888.00 2011-09-12 03:15:21.625 255 12756.60 110.95 55035.72 88888.00 2011-09-12 03:15:21.750 255 12756.58 110.95 55035.70 88888.00 2011-09-12 03:15:21.875 255 12756.65 110.92 55035.70 88888.00 2011-09-12 03:15:22.000 255 12756.70 110.95 55035.70 88888.00 2011-09-12 03:15:22.125 255 12756.65 110.95 55035.72 88888.00 2011-09-12 03:15:22.250 255 12756.62 110.90 55035.72 88888.00 2011-09-12 03:15:22.375 255 12756.73 110.92 55035.70 88888.00 2011-09-12 03:15:22.500 255 12756.77 110.90 55035.70 88888.00 2011-09-12 03:15:22.625 255 12756.83 110.92 55035.72 88888.00 2011-09-12 03:15:22.750 255 12756.92 110.95 55035.72 88888.00 2011-09-12 03:15:22.875 255 12756.92 110.92 55035.72 88888.00 2011-09-12 03:15:23.000 255 12756.92 110.97 55035.72 88888.00 2011-09-12 03:15:23.125 255 12756.90 110.92 55035.72 88888.00 2011-09-12 03:15:23.250 255 12756.85 110.90 55035.72 88888.00 2011-09-12 03:15:23.375 255 12757.00 110.90 55035.72 88888.00 2011-09-12 03:15:23.500 255 12757.05 110.92 55035.75 88888.00 2011-09-12 03:15:23.625 255 12757.02 110.92 55035.78 88888.00 2011-09-12 03:15:23.750 255 12756.92 110.90 55035.75 88888.00 2011-09-12 03:15:23.875 255 12756.92 110.92 55035.75 88888.00 2011-09-12 03:15:24.000 255 12756.95 110.92 55035.78 88888.00 2011-09-12 03:15:24.125 255 12757.00 110.92 55035.80 88888.00 2011-09-12 03:15:24.250 255 12757.00 110.95 55035.78 88888.00 2011-09-12 03:15:24.375 255 12757.08 110.97 55035.80 88888.00 2011-09-12 03:15:24.500 255 12757.05 110.97 55035.80 88888.00 2011-09-12 03:15:24.625 255 12757.05 110.95 55035.80 88888.00 2011-09-12 03:15:24.750 255 12757.08 110.97 55035.78 88888.00 2011-09-12 03:15:24.875 255 12757.10 110.97 55035.80 88888.00 2011-09-12 03:15:25.000 255 12757.10 111.00 55035.80 88888.00 2011-09-12 03:15:25.125 255 12757.10 111.00 55035.82 88888.00 2011-09-12 03:15:25.250 255 12757.08 111.00 55035.82 88888.00 2011-09-12 03:15:25.375 255 12757.15 111.03 55035.85 88888.00 2011-09-12 03:15:25.500 255 12757.17 111.03 55035.82 88888.00 2011-09-12 03:15:25.625 255 12757.15 111.00 55035.80 88888.00 2011-09-12 03:15:25.750 255 12757.15 111.05 55035.82 88888.00 2011-09-12 03:15:25.875 255 12757.12 111.05 55035.80 88888.00 2011-09-12 03:15:26.000 255 12757.12 111.00 55035.80 88888.00 2011-09-12 03:15:26.125 255 12757.15 111.00 55035.82 88888.00 2011-09-12 03:15:26.250 255 12757.10 111.00 55035.85 88888.00 2011-09-12 03:15:26.375 255 12757.15 111.03 55035.82 88888.00 2011-09-12 03:15:26.500 255 12757.25 111.03 55035.85 88888.00 2011-09-12 03:15:26.625 255 12757.25 111.03 55035.88 88888.00 2011-09-12 03:15:26.750 255 12757.23 111.05 55035.88 88888.00 2011-09-12 03:15:26.875 255 12757.23 111.08 55035.88 88888.00 2011-09-12 03:15:27.000 255 12757.25 111.10 55035.88 88888.00 2011-09-12 03:15:27.125 255 12757.27 111.10 55035.88 88888.00 2011-09-12 03:15:27.250 255 12757.23 111.10 55035.90 88888.00 2011-09-12 03:15:27.375 255 12757.23 111.12 55035.90 88888.00 2011-09-12 03:15:27.500 255 12757.20 111.12 55035.90 88888.00 2011-09-12 03:15:27.625 255 12757.20 111.12 55035.93 88888.00 2011-09-12 03:15:27.750 255 12757.17 111.12 55035.93 88888.00 2011-09-12 03:15:27.875 255 12757.20 111.12 55035.93 88888.00 2011-09-12 03:15:28.000 255 12757.23 111.12 55035.90 88888.00 2011-09-12 03:15:28.125 255 12757.30 111.15 55035.95 88888.00 2011-09-12 03:15:28.250 255 12757.25 111.15 55035.95 88888.00 2011-09-12 03:15:28.375 255 12757.23 111.15 55035.95 88888.00 2011-09-12 03:15:28.500 255 12757.20 111.17 55035.95 88888.00 2011-09-12 03:15:28.625 255 12757.23 111.20 55035.95 88888.00 2011-09-12 03:15:28.750 255 12757.25 111.20 55035.97 88888.00 2011-09-12 03:15:28.875 255 12757.25 111.20 55035.95 88888.00 2011-09-12 03:15:29.000 255 12757.23 111.17 55035.97 88888.00 2011-09-12 03:15:29.125 255 12757.23 111.22 55035.97 88888.00 2011-09-12 03:15:29.250 255 12757.20 111.22 55035.97 88888.00 2011-09-12 03:15:29.375 255 12757.17 111.20 55035.97 88888.00 2011-09-12 03:15:29.500 255 12757.15 111.17 55035.97 88888.00 2011-09-12 03:15:29.625 255 12757.15 111.20 55036.00 88888.00 2011-09-12 03:15:29.750 255 12757.12 111.22 55036.03 88888.00 2011-09-12 03:15:29.875 255 12757.17 111.22 55036.00 88888.00 2011-09-12 03:15:30.000 255 12757.20 111.22 55035.97 88888.00 2011-09-12 03:15:30.125 255 12757.17 111.17 55035.97 88888.00 2011-09-12 03:15:30.250 255 12757.20 111.17 55036.00 88888.00 2011-09-12 03:15:30.375 255 12757.27 111.22 55036.03 88888.00 2011-09-12 03:15:30.500 255 12757.23 111.20 55036.00 88888.00 2011-09-12 03:15:30.625 255 12757.15 111.20 55036.00 88888.00 2011-09-12 03:15:30.750 255 12757.15 111.22 55036.03 88888.00 2011-09-12 03:15:30.875 255 12757.25 111.25 55036.05 88888.00 2011-09-12 03:15:31.000 255 12757.25 111.28 55036.03 88888.00 2011-09-12 03:15:31.125 255 12757.17 111.22 55036.03 88888.00 2011-09-12 03:15:31.250 255 12757.23 111.22 55036.05 88888.00 2011-09-12 03:15:31.375 255 12757.30 111.28 55036.05 88888.00 2011-09-12 03:15:31.500 255 12757.27 111.25 55036.03 88888.00 2011-09-12 03:15:31.625 255 12757.27 111.28 55036.05 88888.00 2011-09-12 03:15:31.750 255 12757.25 111.30 55036.07 88888.00 2011-09-12 03:15:31.875 255 12757.20 111.25 55036.07 88888.00 2011-09-12 03:15:32.000 255 12757.20 111.22 55036.03 88888.00 2011-09-12 03:15:32.125 255 12757.23 111.22 55036.07 88888.00 2011-09-12 03:15:32.250 255 12757.17 111.25 55036.10 88888.00 2011-09-12 03:15:32.375 255 12757.25 111.30 55036.10 88888.00 2011-09-12 03:15:32.500 255 12757.25 111.30 55036.10 88888.00 2011-09-12 03:15:32.625 255 12757.25 111.28 55036.10 88888.00 2011-09-12 03:15:32.750 255 12757.23 111.28 55036.10 88888.00 2011-09-12 03:15:32.875 255 12757.23 111.28 55036.07 88888.00 2011-09-12 03:15:33.000 255 12757.30 111.25 55036.07 88888.00 2011-09-12 03:15:33.125 255 12757.27 111.25 55036.07 88888.00 2011-09-12 03:15:33.250 255 12757.25 111.22 55036.12 88888.00 2011-09-12 03:15:33.375 255 12757.23 111.22 55036.10 88888.00 2011-09-12 03:15:33.500 255 12757.17 111.22 55036.10 88888.00 2011-09-12 03:15:33.625 255 12757.15 111.25 55036.10 88888.00 2011-09-12 03:15:33.750 255 12757.15 111.22 55036.10 88888.00 2011-09-12 03:15:33.875 255 12757.17 111.25 55036.12 88888.00 2011-09-12 03:15:34.000 255 12757.25 111.25 55036.15 88888.00 2011-09-12 03:15:34.125 255 12757.27 111.25 55036.12 88888.00 2011-09-12 03:15:34.250 255 12757.25 111.22 55036.12 88888.00 2011-09-12 03:15:34.375 255 12757.23 111.20 55036.12 88888.00 2011-09-12 03:15:34.500 255 12757.20 111.20 55036.12 88888.00 2011-09-12 03:15:34.625 255 12757.20 111.20 55036.15 88888.00 2011-09-12 03:15:34.750 255 12757.23 111.25 55036.18 88888.00 2011-09-12 03:15:34.875 255 12757.25 111.25 55036.20 88888.00 2011-09-12 03:15:35.000 255 12757.20 111.22 55036.18 88888.00 2011-09-12 03:15:35.125 255 12757.20 111.20 55036.18 88888.00 2011-09-12 03:15:35.250 255 12757.25 111.17 55036.15 88888.00 2011-09-12 03:15:35.375 255 12757.25 111.17 55036.15 88888.00 2011-09-12 03:15:35.500 255 12757.23 111.17 55036.18 88888.00 2011-09-12 03:15:35.625 255 12757.20 111.20 55036.22 88888.00 2011-09-12 03:15:35.750 255 12757.23 111.22 55036.20 88888.00 2011-09-12 03:15:35.875 255 12757.23 111.20 55036.20 88888.00 2011-09-12 03:15:36.000 255 12757.23 111.17 55036.18 88888.00 2011-09-12 03:15:36.125 255 12757.20 111.17 55036.18 88888.00 2011-09-12 03:15:36.250 255 12757.20 111.10 55036.20 88888.00 2011-09-12 03:15:36.375 255 12757.25 111.10 55036.15 88888.00 2011-09-12 03:15:36.500 255 12757.25 111.15 55036.20 88888.00 2011-09-12 03:15:36.625 255 12757.27 111.12 55036.20 88888.00 2011-09-12 03:15:36.750 255 12757.30 111.12 55036.20 88888.00 2011-09-12 03:15:36.875 255 12757.30 111.12 55036.20 88888.00 2011-09-12 03:15:37.000 255 12757.27 111.10 55036.18 88888.00 2011-09-12 03:15:37.125 255 12757.27 111.05 55036.22 88888.00 2011-09-12 03:15:37.250 255 12757.27 111.05 55036.22 88888.00 2011-09-12 03:15:37.375 255 12757.30 111.10 55036.22 88888.00 2011-09-12 03:15:37.500 255 12757.30 111.12 55036.25 88888.00 2011-09-12 03:15:37.625 255 12757.33 111.08 55036.25 88888.00 2011-09-12 03:15:37.750 255 12757.35 111.05 55036.22 88888.00 2011-09-12 03:15:37.875 255 12757.38 111.05 55036.25 88888.00 2011-09-12 03:15:38.000 255 12757.40 111.05 55036.25 88888.00 2011-09-12 03:15:38.125 255 12757.35 111.03 55036.22 88888.00 2011-09-12 03:15:38.250 255 12757.27 110.95 55036.22 88888.00 2011-09-12 03:15:38.375 255 12757.35 110.95 55036.22 88888.00 2011-09-12 03:15:38.500 255 12757.38 110.95 55036.22 88888.00 2011-09-12 03:15:38.625 255 12757.35 110.97 55036.28 88888.00 2011-09-12 03:15:38.750 255 12757.38 110.97 55036.25 88888.00 2011-09-12 03:15:38.875 255 12757.38 110.92 55036.28 88888.00 2011-09-12 03:15:39.000 255 12757.38 110.88 55036.28 88888.00 2011-09-12 03:15:39.125 255 12757.42 110.88 55036.28 88888.00 2011-09-12 03:15:39.250 255 12757.42 110.85 55036.28 88888.00 2011-09-12 03:15:39.375 255 12757.40 110.83 55036.28 88888.00 2011-09-12 03:15:39.500 255 12757.38 110.80 55036.28 88888.00 2011-09-12 03:15:39.625 255 12757.35 110.78 55036.28 88888.00 2011-09-12 03:15:39.750 255 12757.40 110.80 55036.30 88888.00 2011-09-12 03:15:39.875 255 12757.45 110.78 55036.28 88888.00 2011-09-12 03:15:40.000 255 12757.42 110.72 55036.25 88888.00 2011-09-12 03:15:40.125 255 12757.40 110.70 55036.28 88888.00 2011-09-12 03:15:40.250 255 12757.45 110.65 55036.30 88888.00 2011-09-12 03:15:40.375 255 12757.50 110.67 55036.30 88888.00 2011-09-12 03:15:40.500 255 12757.55 110.67 55036.32 88888.00 2011-09-12 03:15:40.625 255 12757.55 110.65 55036.30 88888.00 2011-09-12 03:15:40.750 255 12757.55 110.60 55036.32 88888.00 2011-09-12 03:15:40.875 255 12757.52 110.60 55036.32 88888.00 2011-09-12 03:15:41.000 255 12757.55 110.60 55036.32 88888.00 2011-09-12 03:15:41.125 255 12757.67 110.60 55036.35 88888.00 2011-09-12 03:15:41.250 255 12757.62 110.53 55036.35 88888.00 2011-09-12 03:15:41.375 255 12757.60 110.50 55036.35 88888.00 2011-09-12 03:15:41.500 255 12757.58 110.53 55036.35 88888.00 2011-09-12 03:15:41.625 255 12757.62 110.53 55036.32 88888.00 2011-09-12 03:15:41.750 255 12757.62 110.50 55036.35 88888.00 2011-09-12 03:15:41.875 255 12757.62 110.45 55036.35 88888.00 2011-09-12 03:15:42.000 255 12757.60 110.42 55036.38 88888.00 2011-09-12 03:15:42.125 255 12757.60 110.40 55036.38 88888.00 2011-09-12 03:15:42.250 255 12757.52 110.40 55036.35 88888.00 2011-09-12 03:15:42.375 255 12757.55 110.38 55036.35 88888.00 2011-09-12 03:15:42.500 255 12757.60 110.35 55036.35 88888.00 2011-09-12 03:15:42.625 255 12757.67 110.33 55036.35 88888.00 2011-09-12 03:15:42.750 255 12757.67 110.35 55036.35 88888.00 2011-09-12 03:15:42.875 255 12757.62 110.33 55036.38 88888.00 2011-09-12 03:15:43.000 255 12757.62 110.28 55036.35 88888.00 2011-09-12 03:15:43.125 255 12757.60 110.22 55036.35 88888.00 2011-09-12 03:15:43.250 255 12757.65 110.22 55036.35 88888.00 2011-09-12 03:15:43.375 255 12757.70 110.22 55036.35 88888.00 2011-09-12 03:15:43.500 255 12757.70 110.20 55036.32 88888.00 2011-09-12 03:15:43.625 255 12757.75 110.17 55036.32 88888.00 2011-09-12 03:15:43.750 255 12757.77 110.17 55036.35 88888.00 2011-09-12 03:15:43.875 255 12757.67 110.15 55036.32 88888.00 2011-09-12 03:15:44.000 255 12757.67 110.12 55036.32 88888.00 2011-09-12 03:15:44.125 255 12757.73 110.15 55036.35 88888.00 2011-09-12 03:15:44.250 255 12757.73 110.12 55036.38 88888.00 2011-09-12 03:15:44.375 255 12757.67 110.08 55036.38 88888.00 2011-09-12 03:15:44.500 255 12757.65 110.08 55036.35 88888.00 2011-09-12 03:15:44.625 255 12757.75 110.05 55036.38 88888.00 2011-09-12 03:15:44.750 255 12757.73 110.03 55036.35 88888.00 2011-09-12 03:15:44.875 255 12757.70 110.03 55036.35 88888.00 2011-09-12 03:15:45.000 255 12757.67 110.05 55036.35 88888.00 2011-09-12 03:15:45.125 255 12757.70 110.03 55036.35 88888.00 2011-09-12 03:15:45.250 255 12757.73 109.97 55036.38 88888.00 2011-09-12 03:15:45.375 255 12757.73 109.95 55036.38 88888.00 2011-09-12 03:15:45.500 255 12757.70 109.95 55036.32 88888.00 2011-09-12 03:15:45.625 255 12757.70 109.90 55036.32 88888.00 2011-09-12 03:15:45.750 255 12757.77 109.90 55036.35 88888.00 2011-09-12 03:15:45.875 255 12757.83 109.90 55036.38 88888.00 2011-09-12 03:15:46.000 255 12757.83 109.92 55036.40 88888.00 2011-09-12 03:15:46.125 255 12757.83 109.90 55036.38 88888.00 2011-09-12 03:15:46.250 255 12757.75 109.83 55036.43 88888.00 2011-09-12 03:15:46.375 255 12757.77 109.85 55036.43 88888.00 2011-09-12 03:15:46.500 255 12757.80 109.88 55036.43 88888.00 2011-09-12 03:15:46.625 255 12757.88 109.85 55036.43 88888.00 2011-09-12 03:15:46.750 255 12757.83 109.83 55036.43 88888.00 2011-09-12 03:15:46.875 255 12757.75 109.80 55036.43 88888.00 2011-09-12 03:15:47.000 255 12757.75 109.78 55036.43 88888.00 2011-09-12 03:15:47.125 255 12757.75 109.80 55036.43 88888.00 2011-09-12 03:15:47.250 255 12757.77 109.80 55036.43 88888.00 2011-09-12 03:15:47.375 255 12757.80 109.78 55036.43 88888.00 2011-09-12 03:15:47.500 255 12757.80 109.78 55036.43 88888.00 2011-09-12 03:15:47.625 255 12757.80 109.72 55036.40 88888.00 2011-09-12 03:15:47.750 255 12757.80 109.75 55036.43 88888.00 2011-09-12 03:15:47.875 255 12757.80 109.72 55036.43 88888.00 2011-09-12 03:15:48.000 255 12757.80 109.67 55036.43 88888.00 2011-09-12 03:15:48.125 255 12757.83 109.65 55036.47 88888.00 2011-09-12 03:15:48.250 255 12757.80 109.62 55036.45 88888.00 2011-09-12 03:15:48.375 255 12757.85 109.65 55036.43 88888.00 2011-09-12 03:15:48.500 255 12757.83 109.65 55036.40 88888.00 2011-09-12 03:15:48.625 255 12757.77 109.70 55036.43 88888.00 2011-09-12 03:15:48.750 255 12757.75 109.65 55036.47 88888.00 2011-09-12 03:15:48.875 255 12757.73 109.62 55036.47 88888.00 2011-09-12 03:15:49.000 255 12757.75 109.65 55036.47 88888.00 2011-09-12 03:15:49.125 255 12757.77 109.65 55036.47 88888.00 2011-09-12 03:15:49.250 255 12757.75 109.62 55036.47 88888.00 2011-09-12 03:15:49.375 255 12757.80 109.62 55036.45 88888.00 2011-09-12 03:15:49.500 255 12757.80 109.60 55036.45 88888.00 2011-09-12 03:15:49.625 255 12757.83 109.55 55036.47 88888.00 2011-09-12 03:15:49.750 255 12757.80 109.55 55036.47 88888.00 2011-09-12 03:15:49.875 255 12757.75 109.55 55036.50 88888.00 2011-09-12 03:15:50.000 255 12757.75 109.58 55036.50 88888.00 2011-09-12 03:15:50.125 255 12757.75 109.58 55036.53 88888.00 2011-09-12 03:15:50.250 255 12757.73 109.58 55036.53 88888.00 2011-09-12 03:15:50.375 255 12757.73 109.58 55036.53 88888.00 2011-09-12 03:15:50.500 255 12757.65 109.58 55036.53 88888.00 2011-09-12 03:15:50.625 255 12757.62 109.55 55036.53 88888.00 2011-09-12 03:15:50.750 255 12757.67 109.58 55036.50 88888.00 2011-09-12 03:15:50.875 255 12757.67 109.53 55036.50 88888.00 2011-09-12 03:15:51.000 255 12757.67 109.50 55036.50 88888.00 2011-09-12 03:15:51.125 255 12757.70 109.53 55036.53 88888.00 2011-09-12 03:15:51.250 255 12757.70 109.47 55036.53 88888.00 2011-09-12 03:15:51.375 255 12757.77 109.45 55036.53 88888.00 2011-09-12 03:15:51.500 255 12757.75 109.45 55036.55 88888.00 2011-09-12 03:15:51.625 255 12757.67 109.42 55036.53 88888.00 2011-09-12 03:15:51.750 255 12757.70 109.40 55036.50 88888.00 2011-09-12 03:15:51.875 255 12757.73 109.42 55036.55 88888.00 2011-09-12 03:15:52.000 255 12757.70 109.42 55036.57 88888.00 2011-09-12 03:15:52.125 255 12757.70 109.38 55036.57 88888.00 2011-09-12 03:15:52.250 255 12757.70 109.35 55036.57 88888.00 2011-09-12 03:15:52.375 255 12757.70 109.38 55036.57 88888.00 2011-09-12 03:15:52.500 255 12757.67 109.38 55036.57 88888.00 2011-09-12 03:15:52.625 255 12757.70 109.38 55036.57 88888.00 2011-09-12 03:15:52.750 255 12757.73 109.40 55036.57 88888.00 2011-09-12 03:15:52.875 255 12757.70 109.38 55036.57 88888.00 2011-09-12 03:15:53.000 255 12757.73 109.38 55036.57 88888.00 2011-09-12 03:15:53.125 255 12757.80 109.35 55036.57 88888.00 2011-09-12 03:15:53.250 255 12757.77 109.35 55036.57 88888.00 2011-09-12 03:15:53.375 255 12757.73 109.33 55036.57 88888.00 2011-09-12 03:15:53.500 255 12757.70 109.33 55036.57 88888.00 2011-09-12 03:15:53.625 255 12757.73 109.33 55036.57 88888.00 2011-09-12 03:15:53.750 255 12757.75 109.33 55036.60 88888.00 2011-09-12 03:15:53.875 255 12757.75 109.28 55036.57 88888.00 2011-09-12 03:15:54.000 255 12757.75 109.30 55036.57 88888.00 2011-09-12 03:15:54.125 255 12757.73 109.30 55036.60 88888.00 2011-09-12 03:15:54.250 255 12757.65 109.30 55036.62 88888.00 2011-09-12 03:15:54.375 255 12757.73 109.33 55036.62 88888.00 2011-09-12 03:15:54.500 255 12757.73 109.30 55036.62 88888.00 2011-09-12 03:15:54.625 255 12757.67 109.28 55036.62 88888.00 2011-09-12 03:15:54.750 255 12757.67 109.28 55036.62 88888.00 2011-09-12 03:15:54.875 255 12757.70 109.28 55036.62 88888.00 2011-09-12 03:15:55.000 255 12757.73 109.30 55036.65 88888.00 2011-09-12 03:15:55.125 255 12757.70 109.25 55036.62 88888.00 2011-09-12 03:15:55.250 255 12757.67 109.20 55036.62 88888.00 2011-09-12 03:15:55.375 255 12757.67 109.20 55036.62 88888.00 2011-09-12 03:15:55.500 255 12757.73 109.22 55036.62 88888.00 2011-09-12 03:15:55.625 255 12757.77 109.25 55036.65 88888.00 2011-09-12 03:15:55.750 255 12757.85 109.28 55036.68 88888.00 2011-09-12 03:15:55.875 255 12757.85 109.22 55036.65 88888.00 2011-09-12 03:15:56.000 255 12757.80 109.22 55036.65 88888.00 2011-09-12 03:15:56.125 255 12757.77 109.20 55036.68 88888.00 2011-09-12 03:15:56.250 255 12757.77 109.22 55036.68 88888.00 2011-09-12 03:15:56.375 255 12757.80 109.22 55036.62 88888.00 2011-09-12 03:15:56.500 255 12757.73 109.17 55036.65 88888.00 2011-09-12 03:15:56.625 255 12757.75 109.17 55036.70 88888.00 2011-09-12 03:15:56.750 255 12757.77 109.17 55036.70 88888.00 2011-09-12 03:15:56.875 255 12757.77 109.17 55036.68 88888.00 2011-09-12 03:15:57.000 255 12757.77 109.17 55036.68 88888.00 2011-09-12 03:15:57.125 255 12757.80 109.17 55036.70 88888.00 2011-09-12 03:15:57.250 255 12757.73 109.17 55036.72 88888.00 2011-09-12 03:15:57.375 255 12757.73 109.17 55036.70 88888.00 2011-09-12 03:15:57.500 255 12757.77 109.12 55036.72 88888.00 2011-09-12 03:15:57.625 255 12757.77 109.10 55036.72 88888.00 2011-09-12 03:15:57.750 255 12757.75 109.10 55036.70 88888.00 2011-09-12 03:15:57.875 255 12757.80 109.08 55036.68 88888.00 2011-09-12 03:15:58.000 255 12757.80 109.10 55036.70 88888.00 2011-09-12 03:15:58.125 255 12757.73 109.08 55036.75 88888.00 2011-09-12 03:15:58.250 255 12757.70 109.05 55036.70 88888.00 2011-09-12 03:15:58.375 255 12757.85 109.05 55036.72 88888.00 2011-09-12 03:15:58.500 255 12757.88 109.05 55036.72 88888.00 2011-09-12 03:15:58.625 255 12757.85 109.05 55036.72 88888.00 2011-09-12 03:15:58.750 255 12757.85 109.00 55036.70 88888.00 2011-09-12 03:15:58.875 255 12757.85 109.00 55036.72 88888.00 2011-09-12 03:15:59.000 255 12757.88 109.00 55036.72 88888.00 2011-09-12 03:15:59.125 255 12757.88 109.00 55036.75 88888.00 2011-09-12 03:15:59.250 255 12757.83 108.97 55036.75 88888.00 2011-09-12 03:15:59.375 255 12757.75 108.97 55036.75 88888.00 2011-09-12 03:15:59.500 255 12757.73 108.97 55036.75 88888.00 2011-09-12 03:15:59.625 255 12757.75 108.95 55036.75 88888.00 2011-09-12 03:15:59.750 255 12757.75 108.95 55036.75 88888.00 2011-09-12 03:15:59.875 255 12757.70 108.95 55036.78 88888.00 2011-09-12 03:16:00.000 255 12757.70 108.90 55036.75 88888.00 2011-09-12 03:16:00.125 255 12757.70 108.90 55036.78 88888.00 2011-09-12 03:16:00.250 255 12757.65 108.92 55036.80 88888.00 2011-09-12 03:16:00.375 255 12757.65 108.90 55036.80 88888.00 2011-09-12 03:16:00.500 255 12757.67 108.92 55036.80 88888.00 2011-09-12 03:16:00.625 255 12757.80 108.90 55036.80 88888.00 2011-09-12 03:16:00.750 255 12757.73 108.90 55036.80 88888.00 2011-09-12 03:16:00.875 255 12757.65 108.90 55036.80 88888.00 2011-09-12 03:16:01.000 255 12757.65 108.88 55036.80 88888.00 2011-09-12 03:16:01.125 255 12757.65 108.85 55036.80 88888.00 2011-09-12 03:16:01.250 255 12757.65 108.83 55036.80 88888.00 2011-09-12 03:16:01.375 255 12757.70 108.80 55036.80 88888.00 2011-09-12 03:16:01.500 255 12757.75 108.83 55036.80 88888.00 2011-09-12 03:16:01.625 255 12757.77 108.83 55036.82 88888.00 2011-09-12 03:16:01.750 255 12757.77 108.83 55036.80 88888.00 2011-09-12 03:16:01.875 255 12757.80 108.83 55036.80 88888.00 2011-09-12 03:16:02.000 255 12757.80 108.83 55036.80 88888.00 2011-09-12 03:16:02.125 255 12757.83 108.83 55036.82 88888.00 2011-09-12 03:16:02.250 255 12757.77 108.80 55036.82 88888.00 2011-09-12 03:16:02.375 255 12757.77 108.78 55036.80 88888.00 2011-09-12 03:16:02.500 255 12757.77 108.78 55036.78 88888.00 2011-09-12 03:16:02.625 255 12757.80 108.78 55036.78 88888.00 2011-09-12 03:16:02.750 255 12757.75 108.75 55036.78 88888.00 2011-09-12 03:16:02.875 255 12757.70 108.72 55036.78 88888.00 2011-09-12 03:16:03.000 255 12757.73 108.72 55036.78 88888.00 2011-09-12 03:16:03.125 255 12757.75 108.72 55036.78 88888.00 2011-09-12 03:16:03.250 255 12757.77 108.70 55036.80 88888.00 2011-09-12 03:16:03.375 255 12757.70 108.70 55036.80 88888.00 2011-09-12 03:16:03.500 255 12757.70 108.72 55036.80 88888.00 2011-09-12 03:16:03.625 255 12757.77 108.70 55036.80 88888.00 2011-09-12 03:16:03.750 255 12757.85 108.72 55036.82 88888.00 2011-09-12 03:16:03.875 255 12757.83 108.72 55036.82 88888.00 2011-09-12 03:16:04.000 255 12757.80 108.67 55036.82 88888.00 2011-09-12 03:16:04.125 255 12757.77 108.65 55036.80 88888.00 2011-09-12 03:16:04.250 255 12757.80 108.62 55036.82 88888.00 2011-09-12 03:16:04.375 255 12757.80 108.62 55036.82 88888.00 2011-09-12 03:16:04.500 255 12757.80 108.62 55036.85 88888.00 2011-09-12 03:16:04.625 255 12757.90 108.58 55036.82 88888.00 2011-09-12 03:16:04.750 255 12757.85 108.60 55036.82 88888.00 2011-09-12 03:16:04.875 255 12757.77 108.65 55036.82 88888.00 2011-09-12 03:16:05.000 255 12757.80 108.62 55036.82 88888.00 2011-09-12 03:16:05.125 255 12757.85 108.62 55036.82 88888.00 2011-09-12 03:16:05.250 255 12757.83 108.58 55036.82 88888.00 2011-09-12 03:16:05.375 255 12757.80 108.53 55036.80 88888.00 2011-09-12 03:16:05.500 255 12757.77 108.53 55036.82 88888.00 2011-09-12 03:16:05.625 255 12757.80 108.53 55036.82 88888.00 2011-09-12 03:16:05.750 255 12757.88 108.53 55036.80 88888.00 2011-09-12 03:16:05.875 255 12757.88 108.53 55036.80 88888.00 2011-09-12 03:16:06.000 255 12757.88 108.50 55036.80 88888.00 2011-09-12 03:16:06.125 255 12757.90 108.50 55036.82 88888.00 2011-09-12 03:16:06.250 255 12757.85 108.47 55036.82 88888.00 2011-09-12 03:16:06.375 255 12757.85 108.47 55036.82 88888.00 2011-09-12 03:16:06.500 255 12757.83 108.47 55036.80 88888.00 2011-09-12 03:16:06.625 255 12757.83 108.50 55036.82 88888.00 2011-09-12 03:16:06.750 255 12757.85 108.53 55036.85 88888.00 2011-09-12 03:16:06.875 255 12757.83 108.47 55036.82 88888.00 2011-09-12 03:16:07.000 255 12757.77 108.40 55036.78 88888.00 2011-09-12 03:16:07.125 255 12757.75 108.38 55036.78 88888.00 2011-09-12 03:16:07.250 255 12757.75 108.42 55036.82 88888.00 2011-09-12 03:16:07.375 255 12757.80 108.45 55036.82 88888.00 2011-09-12 03:16:07.500 255 12757.75 108.42 55036.82 88888.00 2011-09-12 03:16:07.625 255 12757.75 108.40 55036.82 88888.00 2011-09-12 03:16:07.750 255 12757.73 108.35 55036.80 88888.00 2011-09-12 03:16:07.875 255 12757.73 108.38 55036.80 88888.00 2011-09-12 03:16:08.000 255 12757.73 108.35 55036.80 88888.00 2011-09-12 03:16:08.125 255 12757.70 108.35 55036.80 88888.00 2011-09-12 03:16:08.250 255 12757.62 108.30 55036.82 88888.00 2011-09-12 03:16:08.375 255 12757.75 108.35 55036.80 88888.00 2011-09-12 03:16:08.500 255 12757.77 108.35 55036.82 88888.00 2011-09-12 03:16:08.625 255 12757.77 108.33 55036.80 88888.00 2011-09-12 03:16:08.750 255 12757.80 108.30 55036.82 88888.00 2011-09-12 03:16:08.875 255 12757.83 108.30 55036.82 88888.00 2011-09-12 03:16:09.000 255 12757.83 108.30 55036.82 88888.00 2011-09-12 03:16:09.125 255 12757.80 108.30 55036.80 88888.00 2011-09-12 03:16:09.250 255 12757.80 108.28 55036.80 88888.00 2011-09-12 03:16:09.375 255 12757.80 108.30 55036.80 88888.00 2011-09-12 03:16:09.500 255 12757.75 108.28 55036.80 88888.00 2011-09-12 03:16:09.625 255 12757.73 108.28 55036.82 88888.00 2011-09-12 03:16:09.750 255 12757.75 108.28 55036.82 88888.00 2011-09-12 03:16:09.875 255 12757.73 108.30 55036.80 88888.00 2011-09-12 03:16:10.000 255 12757.75 108.28 55036.82 88888.00 2011-09-12 03:16:10.125 255 12757.73 108.25 55036.82 88888.00 2011-09-12 03:16:10.250 255 12757.67 108.15 55036.82 88888.00 2011-09-12 03:16:10.375 255 12757.67 108.20 55036.82 88888.00 2011-09-12 03:16:10.500 255 12757.65 108.22 55036.82 88888.00 2011-09-12 03:16:10.625 255 12757.65 108.20 55036.82 88888.00 2011-09-12 03:16:10.750 255 12757.65 108.17 55036.80 88888.00 2011-09-12 03:16:10.875 255 12757.62 108.17 55036.80 88888.00 2011-09-12 03:16:11.000 255 12757.62 108.17 55036.80 88888.00 2011-09-12 03:16:11.125 255 12757.62 108.15 55036.82 88888.00 2011-09-12 03:16:11.250 255 12757.60 108.12 55036.82 88888.00 2011-09-12 03:16:11.375 255 12757.62 108.15 55036.82 88888.00 2011-09-12 03:16:11.500 255 12757.60 108.10 55036.82 88888.00 2011-09-12 03:16:11.625 255 12757.55 108.10 55036.85 88888.00 2011-09-12 03:16:11.750 255 12757.60 108.12 55036.85 88888.00 2011-09-12 03:16:11.875 255 12757.62 108.10 55036.82 88888.00 2011-09-12 03:16:12.000 255 12757.62 108.08 55036.80 88888.00 2011-09-12 03:16:12.125 255 12757.60 108.08 55036.80 88888.00 2011-09-12 03:16:12.250 255 12757.52 108.08 55036.82 88888.00 2011-09-12 03:16:12.375 255 12757.58 108.08 55036.80 88888.00 2011-09-12 03:16:12.500 255 12757.62 108.05 55036.82 88888.00 2011-09-12 03:16:12.625 255 12757.60 108.05 55036.82 88888.00 2011-09-12 03:16:12.750 255 12757.55 108.03 55036.80 88888.00 2011-09-12 03:16:12.875 255 12757.55 108.00 55036.80 88888.00 2011-09-12 03:16:13.000 255 12757.58 108.00 55036.80 88888.00 2011-09-12 03:16:13.125 255 12757.55 108.00 55036.80 88888.00 2011-09-12 03:16:13.250 255 12757.50 107.97 55036.80 88888.00 2011-09-12 03:16:13.375 255 12757.55 107.97 55036.80 88888.00 2011-09-12 03:16:13.500 255 12757.58 107.97 55036.82 88888.00 2011-09-12 03:16:13.625 255 12757.55 107.95 55036.80 88888.00 2011-09-12 03:16:13.750 255 12757.50 107.95 55036.80 88888.00 2011-09-12 03:16:13.875 255 12757.42 107.90 55036.80 88888.00 2011-09-12 03:16:14.000 255 12757.40 107.90 55036.80 88888.00 2011-09-12 03:16:14.125 255 12757.45 107.90 55036.80 88888.00 2011-09-12 03:16:14.250 255 12757.50 107.92 55036.80 88888.00 2011-09-12 03:16:14.375 255 12757.58 107.95 55036.82 88888.00 2011-09-12 03:16:14.500 255 12757.55 107.90 55036.82 88888.00 2011-09-12 03:16:14.625 255 12757.50 107.88 55036.80 88888.00 2011-09-12 03:16:14.750 255 12757.50 107.90 55036.80 88888.00 2011-09-12 03:16:14.875 255 12757.52 107.83 55036.78 88888.00 2011-09-12 03:16:15.000 255 12757.50 107.78 55036.78 88888.00 2011-09-12 03:16:15.125 255 12757.48 107.80 55036.78 88888.00 2011-09-12 03:16:15.250 255 12757.50 107.80 55036.80 88888.00 2011-09-12 03:16:15.375 255 12757.45 107.78 55036.80 88888.00 2011-09-12 03:16:15.500 255 12757.40 107.75 55036.80 88888.00 2011-09-12 03:16:15.625 255 12757.45 107.75 55036.78 88888.00 2011-09-12 03:16:15.750 255 12757.48 107.72 55036.78 88888.00 2011-09-12 03:16:15.875 255 12757.48 107.75 55036.75 88888.00 2011-09-12 03:16:16.000 255 12757.48 107.75 55036.75 88888.00 2011-09-12 03:16:16.125 255 12757.48 107.72 55036.78 88888.00 2011-09-12 03:16:16.250 255 12757.48 107.72 55036.78 88888.00 2011-09-12 03:16:16.375 255 12757.50 107.72 55036.75 88888.00 2011-09-12 03:16:16.500 255 12757.50 107.67 55036.75 88888.00 2011-09-12 03:16:16.625 255 12757.48 107.67 55036.78 88888.00 2011-09-12 03:16:16.750 255 12757.50 107.70 55036.80 88888.00 2011-09-12 03:16:16.875 255 12757.52 107.67 55036.78 88888.00 2011-09-12 03:16:17.000 255 12757.50 107.62 55036.78 88888.00 2011-09-12 03:16:17.125 255 12757.45 107.60 55036.78 88888.00 2011-09-12 03:16:17.250 255 12757.40 107.62 55036.80 88888.00 2011-09-12 03:16:17.375 255 12757.42 107.60 55036.78 88888.00 2011-09-12 03:16:17.500 255 12757.40 107.60 55036.78 88888.00 2011-09-12 03:16:17.625 255 12757.42 107.58 55036.75 88888.00 2011-09-12 03:16:17.750 255 12757.42 107.55 55036.75 88888.00 2011-09-12 03:16:17.875 255 12757.42 107.50 55036.78 88888.00 2011-09-12 03:16:18.000 255 12757.48 107.47 55036.78 88888.00 2011-09-12 03:16:18.125 255 12757.48 107.45 55036.75 88888.00 2011-09-12 03:16:18.250 255 12757.42 107.47 55036.75 88888.00 2011-09-12 03:16:18.375 255 12757.50 107.50 55036.78 88888.00 2011-09-12 03:16:18.500 255 12757.45 107.53 55036.78 88888.00 2011-09-12 03:16:18.625 255 12757.40 107.47 55036.78 88888.00 2011-09-12 03:16:18.750 255 12757.40 107.45 55036.78 88888.00 2011-09-12 03:16:18.875 255 12757.42 107.42 55036.78 88888.00 2011-09-12 03:16:19.000 255 12757.42 107.42 55036.78 88888.00 2011-09-12 03:16:19.125 255 12757.40 107.40 55036.78 88888.00 2011-09-12 03:16:19.250 255 12757.38 107.38 55036.72 88888.00 2011-09-12 03:16:19.375 255 12757.40 107.38 55036.75 88888.00 2011-09-12 03:16:19.500 255 12757.38 107.38 55036.78 88888.00 2011-09-12 03:16:19.625 255 12757.33 107.33 55036.78 88888.00 2011-09-12 03:16:19.750 255 12757.33 107.30 55036.78 88888.00 2011-09-12 03:16:19.875 255 12757.27 107.28 55036.78 88888.00 2011-09-12 03:16:20.000 255 12757.25 107.25 55036.75 88888.00 2011-09-12 03:16:20.125 255 12757.30 107.28 55036.78 88888.00 2011-09-12 03:16:20.250 255 12757.25 107.28 55036.78 88888.00 2011-09-12 03:16:20.375 255 12757.30 107.28 55036.78 88888.00 2011-09-12 03:16:20.500 255 12757.30 107.25 55036.75 88888.00 2011-09-12 03:16:20.625 255 12757.30 107.22 55036.78 88888.00 2011-09-12 03:16:20.750 255 12757.33 107.20 55036.78 88888.00 2011-09-12 03:16:20.875 255 12757.30 107.20 55036.75 88888.00 2011-09-12 03:16:21.000 255 12757.30 107.20 55036.72 88888.00 2011-09-12 03:16:21.125 255 12757.33 107.22 55036.75 88888.00 2011-09-12 03:16:21.250 255 12757.27 107.22 55036.78 88888.00 2011-09-12 03:16:21.375 255 12757.33 107.17 55036.75 88888.00 2011-09-12 03:16:21.500 255 12757.33 107.15 55036.78 88888.00 2011-09-12 03:16:21.625 255 12757.33 107.10 55036.72 88888.00 2011-09-12 03:16:21.750 255 12757.33 107.12 55036.75 88888.00 2011-09-12 03:16:21.875 255 12757.33 107.08 55036.75 88888.00 2011-09-12 03:16:22.000 255 12757.35 107.08 55036.72 88888.00 2011-09-12 03:16:22.125 255 12757.35 107.08 55036.75 88888.00 2011-09-12 03:16:22.250 255 12757.33 107.05 55036.75 88888.00 2011-09-12 03:16:22.375 255 12757.38 107.08 55036.72 88888.00 2011-09-12 03:16:22.500 255 12757.35 107.05 55036.72 88888.00 2011-09-12 03:16:22.625 255 12757.38 107.03 55036.70 88888.00 2011-09-12 03:16:22.750 255 12757.35 107.00 55036.70 88888.00 2011-09-12 03:16:22.875 255 12757.38 106.95 55036.70 88888.00 2011-09-12 03:16:23.000 255 12757.42 106.95 55036.70 88888.00 2011-09-12 03:16:23.125 255 12757.50 106.97 55036.72 88888.00 2011-09-12 03:16:23.250 255 12757.40 106.95 55036.72 88888.00 2011-09-12 03:16:23.375 255 12757.38 106.95 55036.72 88888.00 2011-09-12 03:16:23.500 255 12757.42 106.95 55036.70 88888.00 2011-09-12 03:16:23.625 255 12757.45 106.90 55036.70 88888.00 2011-09-12 03:16:23.750 255 12757.38 106.90 55036.70 88888.00 2011-09-12 03:16:23.875 255 12757.40 106.90 55036.72 88888.00 2011-09-12 03:16:24.000 255 12757.50 106.88 55036.70 88888.00 2011-09-12 03:16:24.125 255 12757.52 106.85 55036.70 88888.00 2011-09-12 03:16:24.250 255 12757.48 106.83 55036.72 88888.00 2011-09-12 03:16:24.375 255 12757.50 106.85 55036.72 88888.00 2011-09-12 03:16:24.500 255 12757.52 106.83 55036.70 88888.00 2011-09-12 03:16:24.625 255 12757.55 106.78 55036.70 88888.00 2011-09-12 03:16:24.750 255 12757.45 106.78 55036.70 88888.00 2011-09-12 03:16:24.875 255 12757.40 106.75 55036.70 88888.00 2011-09-12 03:16:25.000 255 12757.45 106.75 55036.68 88888.00 2011-09-12 03:16:25.125 255 12757.48 106.70 55036.68 88888.00 2011-09-12 03:16:25.250 255 12757.45 106.72 55036.68 88888.00 2011-09-12 03:16:25.375 255 12757.50 106.72 55036.68 88888.00 2011-09-12 03:16:25.500 255 12757.52 106.72 55036.68 88888.00 2011-09-12 03:16:25.625 255 12757.48 106.70 55036.65 88888.00 2011-09-12 03:16:25.750 255 12757.45 106.70 55036.65 88888.00 2011-09-12 03:16:25.875 255 12757.48 106.67 55036.68 88888.00 2011-09-12 03:16:26.000 255 12757.48 106.65 55036.68 88888.00 2011-09-12 03:16:26.125 255 12757.45 106.60 55036.65 88888.00 2011-09-12 03:16:26.250 255 12757.48 106.55 55036.62 88888.00 2011-09-12 03:16:26.375 255 12757.55 106.53 55036.62 88888.00 2011-09-12 03:16:26.500 255 12757.60 106.53 55036.65 88888.00 2011-09-12 03:16:26.625 255 12757.60 106.55 55036.68 88888.00 2011-09-12 03:16:26.750 255 12757.60 106.55 55036.68 88888.00 2011-09-12 03:16:26.875 255 12757.58 106.53 55036.68 88888.00 2011-09-12 03:16:27.000 255 12757.55 106.50 55036.65 88888.00 2011-09-12 03:16:27.125 255 12757.58 106.50 55036.62 88888.00 2011-09-12 03:16:27.250 255 12757.58 106.47 55036.62 88888.00 2011-09-12 03:16:27.375 255 12757.55 106.45 55036.57 88888.00 2011-09-12 03:16:27.500 255 12757.52 106.42 55036.57 88888.00 2011-09-12 03:16:27.625 255 12757.52 106.42 55036.60 88888.00 2011-09-12 03:16:27.750 255 12757.55 106.40 55036.62 88888.00 2011-09-12 03:16:27.875 255 12757.60 106.40 55036.60 88888.00 2011-09-12 03:16:28.000 255 12757.65 106.38 55036.57 88888.00 2011-09-12 03:16:28.125 255 12757.65 106.38 55036.55 88888.00 2011-09-12 03:16:28.250 255 12757.60 106.35 55036.57 88888.00 2011-09-12 03:16:28.375 255 12757.62 106.35 55036.60 88888.00 2011-09-12 03:16:28.500 255 12757.70 106.35 55036.55 88888.00 2011-09-12 03:16:28.625 255 12757.70 106.33 55036.55 88888.00 2011-09-12 03:16:28.750 255 12757.67 106.30 55036.55 88888.00 2011-09-12 03:16:28.875 255 12757.60 106.28 55036.55 88888.00 2011-09-12 03:16:29.000 255 12757.60 106.28 55036.55 88888.00 2011-09-12 03:16:29.125 255 12757.60 106.28 55036.57 88888.00 2011-09-12 03:16:29.250 255 12757.62 106.22 55036.57 88888.00 2011-09-12 03:16:29.375 255 12757.65 106.20 55036.53 88888.00 2011-09-12 03:16:29.500 255 12757.67 106.17 55036.53 88888.00 2011-09-12 03:16:29.625 255 12757.70 106.22 55036.55 88888.00 2011-09-12 03:16:29.750 255 12757.73 106.22 55036.57 88888.00 2011-09-12 03:16:29.875 255 12757.75 106.20 55036.53 88888.00 2011-09-12 03:16:30.000 255 12757.80 106.12 55036.50 88888.00 2011-09-12 03:16:30.125 255 12757.88 106.12 55036.53 88888.00 2011-09-12 03:16:30.250 255 12757.88 106.10 55036.53 88888.00 2011-09-12 03:16:30.375 255 12757.85 106.10 55036.53 88888.00 2011-09-12 03:16:30.500 255 12757.77 106.12 55036.50 88888.00 2011-09-12 03:16:30.625 255 12757.83 106.10 55036.53 88888.00 2011-09-12 03:16:30.750 255 12757.90 106.08 55036.53 88888.00 2011-09-12 03:16:30.875 255 12757.90 106.05 55036.50 88888.00 2011-09-12 03:16:31.000 255 12757.90 106.05 55036.47 88888.00 2011-09-12 03:16:31.125 255 12757.88 106.03 55036.50 88888.00 2011-09-12 03:16:31.250 255 12757.77 106.03 55036.50 88888.00 2011-09-12 03:16:31.375 255 12757.83 106.03 55036.50 88888.00 2011-09-12 03:16:31.500 255 12757.85 106.05 55036.53 88888.00 2011-09-12 03:16:31.625 255 12757.88 106.05 55036.50 88888.00 2011-09-12 03:16:31.750 255 12757.90 106.00 55036.47 88888.00 2011-09-12 03:16:31.875 255 12757.88 106.00 55036.47 88888.00 2011-09-12 03:16:32.000 255 12757.85 105.97 55036.45 88888.00 2011-09-12 03:16:32.125 255 12757.83 105.97 55036.53 88888.00 2011-09-12 03:16:32.250 255 12757.83 105.95 55036.50 88888.00 2011-09-12 03:16:32.375 255 12757.90 105.92 55036.50 88888.00 2011-09-12 03:16:32.500 255 12757.92 105.92 55036.47 88888.00 2011-09-12 03:16:32.625 255 12757.88 105.92 55036.47 88888.00 2011-09-12 03:16:32.750 255 12757.88 105.95 55036.50 88888.00 2011-09-12 03:16:32.875 255 12757.92 105.92 55036.47 88888.00 2011-09-12 03:16:33.000 255 12757.95 105.88 55036.45 88888.00 2011-09-12 03:16:33.125 255 12757.95 105.88 55036.43 88888.00 2011-09-12 03:16:33.250 255 12757.90 105.83 55036.43 88888.00 2011-09-12 03:16:33.375 255 12757.92 105.83 55036.43 88888.00 2011-09-12 03:16:33.500 255 12757.90 105.88 55036.43 88888.00 2011-09-12 03:16:33.625 255 12757.92 105.88 55036.43 88888.00 2011-09-12 03:16:33.750 255 12757.95 105.85 55036.43 88888.00 2011-09-12 03:16:33.875 255 12757.98 105.83 55036.40 88888.00 2011-09-12 03:16:34.000 255 12757.98 105.80 55036.40 88888.00 2011-09-12 03:16:34.125 255 12757.95 105.75 55036.40 88888.00 2011-09-12 03:16:34.250 255 12757.92 105.75 55036.40 88888.00 2011-09-12 03:16:34.375 255 12758.00 105.78 55036.38 88888.00 2011-09-12 03:16:34.500 255 12758.00 105.75 55036.38 88888.00 2011-09-12 03:16:34.625 255 12757.98 105.72 55036.38 88888.00 2011-09-12 03:16:34.750 255 12757.98 105.72 55036.40 88888.00 2011-09-12 03:16:34.875 255 12758.00 105.72 55036.40 88888.00 2011-09-12 03:16:35.000 255 12758.00 105.70 55036.40 88888.00 2011-09-12 03:16:35.125 255 12757.98 105.67 55036.38 88888.00 2011-09-12 03:16:35.250 255 12757.98 105.70 55036.38 88888.00 2011-09-12 03:16:35.375 255 12758.00 105.70 55036.40 88888.00 2011-09-12 03:16:35.500 255 12758.05 105.67 55036.38 88888.00 2011-09-12 03:16:35.625 255 12758.10 105.67 55036.38 88888.00 2011-09-12 03:16:35.750 255 12758.08 105.65 55036.35 88888.00 2011-09-12 03:16:35.875 255 12758.02 105.65 55036.40 88888.00 2011-09-12 03:16:36.000 255 12758.02 105.65 55036.38 88888.00 2011-09-12 03:16:36.125 255 12758.02 105.62 55036.35 88888.00 2011-09-12 03:16:36.250 255 12758.05 105.62 55036.35 88888.00 2011-09-12 03:16:36.375 255 12758.08 105.62 55036.32 88888.00 2011-09-12 03:16:36.500 255 12758.02 105.62 55036.32 88888.00 2011-09-12 03:16:36.625 255 12758.02 105.60 55036.35 88888.00 2011-09-12 03:16:36.750 255 12758.10 105.62 55036.32 88888.00 2011-09-12 03:16:36.875 255 12758.15 105.62 55036.35 88888.00 2011-09-12 03:16:37.000 255 12758.17 105.62 55036.35 88888.00 2011-09-12 03:16:37.125 255 12758.17 105.62 55036.32 88888.00 2011-09-12 03:16:37.250 255 12758.10 105.60 55036.32 88888.00 2011-09-12 03:16:37.375 255 12758.12 105.62 55036.35 88888.00 2011-09-12 03:16:37.500 255 12758.12 105.60 55036.38 88888.00 2011-09-12 03:16:37.625 255 12758.12 105.60 55036.30 88888.00 2011-09-12 03:16:37.750 255 12758.20 105.58 55036.30 88888.00 2011-09-12 03:16:37.875 255 12758.27 105.58 55036.30 88888.00 2011-09-12 03:16:38.000 255 12758.25 105.58 55036.32 88888.00 2011-09-12 03:16:38.125 255 12758.23 105.55 55036.32 88888.00 2011-09-12 03:16:38.250 255 12758.25 105.47 55036.28 88888.00 2011-09-12 03:16:38.375 255 12758.33 105.50 55036.28 88888.00 2011-09-12 03:16:38.500 255 12758.33 105.50 55036.28 88888.00 2011-09-12 03:16:38.625 255 12758.35 105.53 55036.25 88888.00 2011-09-12 03:16:38.750 255 12758.35 105.55 55036.28 88888.00 2011-09-12 03:16:38.875 255 12758.35 105.55 55036.30 88888.00 2011-09-12 03:16:39.000 255 12758.33 105.53 55036.28 88888.00 2011-09-12 03:16:39.125 255 12758.23 105.53 55036.30 88888.00 2011-09-12 03:16:39.250 255 12758.27 105.50 55036.28 88888.00 2011-09-12 03:16:39.375 255 12758.30 105.50 55036.30 88888.00 2011-09-12 03:16:39.500 255 12758.33 105.50 55036.30 88888.00 2011-09-12 03:16:39.625 255 12758.35 105.53 55036.30 88888.00 2011-09-12 03:16:39.750 255 12758.42 105.53 55036.28 88888.00 2011-09-12 03:16:39.875 255 12758.40 105.55 55036.25 88888.00 2011-09-12 03:16:40.000 255 12758.38 105.55 55036.28 88888.00 2011-09-12 03:16:40.125 255 12758.38 105.55 55036.25 88888.00 2011-09-12 03:16:40.250 255 12758.40 105.53 55036.25 88888.00 2011-09-12 03:16:40.375 255 12758.48 105.50 55036.25 88888.00 2011-09-12 03:16:40.500 255 12758.45 105.50 55036.25 88888.00 2011-09-12 03:16:40.625 255 12758.48 105.50 55036.22 88888.00 2011-09-12 03:16:40.750 255 12758.45 105.50 55036.25 88888.00 2011-09-12 03:16:40.875 255 12758.48 105.55 55036.25 88888.00 2011-09-12 03:16:41.000 255 12758.48 105.53 55036.25 88888.00 2011-09-12 03:16:41.125 255 12758.55 105.50 55036.22 88888.00 2011-09-12 03:16:41.250 255 12758.55 105.47 55036.25 88888.00 2011-09-12 03:16:41.375 255 12758.62 105.50 55036.22 88888.00 2011-09-12 03:16:41.500 255 12758.55 105.47 55036.20 88888.00 2011-09-12 03:16:41.625 255 12758.55 105.50 55036.18 88888.00 2011-09-12 03:16:41.750 255 12758.55 105.50 55036.20 88888.00 2011-09-12 03:16:41.875 255 12758.58 105.53 55036.22 88888.00 2011-09-12 03:16:42.000 255 12758.55 105.53 55036.18 88888.00 2011-09-12 03:16:42.125 255 12758.65 105.53 55036.20 88888.00 2011-09-12 03:16:42.250 255 12758.67 105.47 55036.20 88888.00 2011-09-12 03:16:42.375 255 12758.65 105.50 55036.18 88888.00 2011-09-12 03:16:42.500 255 12758.60 105.53 55036.18 88888.00 2011-09-12 03:16:42.625 255 12758.60 105.50 55036.15 88888.00 2011-09-12 03:16:42.750 255 12758.62 105.47 55036.15 88888.00 2011-09-12 03:16:42.875 255 12758.65 105.47 55036.15 88888.00 2011-09-12 03:16:43.000 255 12758.70 105.50 55036.15 88888.00 2011-09-12 03:16:43.125 255 12758.67 105.50 55036.18 88888.00 2011-09-12 03:16:43.250 255 12758.62 105.50 55036.20 88888.00 2011-09-12 03:16:43.375 255 12758.73 105.53 55036.18 88888.00 2011-09-12 03:16:43.500 255 12758.75 105.55 55036.18 88888.00 2011-09-12 03:16:43.625 255 12758.75 105.53 55036.18 88888.00 2011-09-12 03:16:43.750 255 12758.75 105.55 55036.15 88888.00 2011-09-12 03:16:43.875 255 12758.73 105.55 55036.18 88888.00 2011-09-12 03:16:44.000 255 12758.67 105.55 55036.15 88888.00 2011-09-12 03:16:44.125 255 12758.70 105.55 55036.18 88888.00 2011-09-12 03:16:44.250 255 12758.73 105.58 55036.18 88888.00 2011-09-12 03:16:44.375 255 12758.80 105.58 55036.15 88888.00 2011-09-12 03:16:44.500 255 12758.83 105.58 55036.15 88888.00 2011-09-12 03:16:44.625 255 12758.83 105.55 55036.15 88888.00 2011-09-12 03:16:44.750 255 12758.85 105.58 55036.15 88888.00 2011-09-12 03:16:44.875 255 12758.90 105.60 55036.15 88888.00 2011-09-12 03:16:45.000 255 12758.92 105.60 55036.12 88888.00 2011-09-12 03:16:45.125 255 12758.98 105.60 55036.12 88888.00 2011-09-12 03:16:45.250 255 12758.98 105.58 55036.12 88888.00 2011-09-12 03:16:45.375 255 12758.98 105.58 55036.12 88888.00 2011-09-12 03:16:45.500 255 12758.95 105.58 55036.12 88888.00 2011-09-12 03:16:45.625 255 12758.95 105.60 55036.15 88888.00 2011-09-12 03:16:45.750 255 12758.92 105.58 55036.15 88888.00 2011-09-12 03:16:45.875 255 12758.92 105.58 55036.12 88888.00 2011-09-12 03:16:46.000 255 12759.00 105.62 55036.15 88888.00 2011-09-12 03:16:46.125 255 12759.02 105.65 55036.15 88888.00 2011-09-12 03:16:46.250 255 12759.02 105.65 55036.12 88888.00 2011-09-12 03:16:46.375 255 12759.00 105.65 55036.10 88888.00 2011-09-12 03:16:46.500 255 12758.98 105.62 55036.10 88888.00 2011-09-12 03:16:46.625 255 12759.10 105.62 55036.07 88888.00 2011-09-12 03:16:46.750 255 12759.15 105.65 55036.07 88888.00 2011-09-12 03:16:46.875 255 12759.10 105.65 55036.07 88888.00 2011-09-12 03:16:47.000 255 12759.12 105.65 55036.07 88888.00 2011-09-12 03:16:47.125 255 12759.12 105.65 55036.07 88888.00 2011-09-12 03:16:47.250 255 12759.12 105.62 55036.05 88888.00 2011-09-12 03:16:47.375 255 12759.15 105.62 55036.05 88888.00 2011-09-12 03:16:47.500 255 12759.20 105.65 55036.07 88888.00 2011-09-12 03:16:47.625 255 12759.20 105.65 55036.05 88888.00 2011-09-12 03:16:47.750 255 12759.20 105.65 55036.05 88888.00 2011-09-12 03:16:47.875 255 12759.25 105.67 55036.07 88888.00 2011-09-12 03:16:48.000 255 12759.27 105.67 55036.05 88888.00 2011-09-12 03:16:48.125 255 12759.30 105.70 55036.10 88888.00 2011-09-12 03:16:48.250 255 12759.27 105.67 55036.07 88888.00 2011-09-12 03:16:48.375 255 12759.30 105.70 55036.07 88888.00 2011-09-12 03:16:48.500 255 12759.30 105.70 55036.07 88888.00 2011-09-12 03:16:48.625 255 12759.20 105.72 55036.07 88888.00 2011-09-12 03:16:48.750 255 12759.20 105.72 55036.07 88888.00 2011-09-12 03:16:48.875 255 12759.23 105.70 55036.05 88888.00 2011-09-12 03:16:49.000 255 12759.27 105.75 55036.05 88888.00 2011-09-12 03:16:49.125 255 12759.30 105.78 55036.07 88888.00 2011-09-12 03:16:49.250 255 12759.30 105.75 55036.10 88888.00 2011-09-12 03:16:49.375 255 12759.27 105.75 55036.07 88888.00 2011-09-12 03:16:49.500 255 12759.25 105.72 55036.03 88888.00 2011-09-12 03:16:49.625 255 12759.25 105.72 55036.03 88888.00 2011-09-12 03:16:49.750 255 12759.33 105.72 55036.03 88888.00 2011-09-12 03:16:49.875 255 12759.33 105.72 55036.03 88888.00 2011-09-12 03:16:50.000 255 12759.35 105.75 55036.03 88888.00 2011-09-12 03:16:50.125 255 12759.42 105.80 55036.05 88888.00 2011-09-12 03:16:50.250 255 12759.38 105.80 55036.03 88888.00 2011-09-12 03:16:50.375 255 12759.38 105.78 55036.00 88888.00 2011-09-12 03:16:50.500 255 12759.40 105.80 55036.03 88888.00 2011-09-12 03:16:50.625 255 12759.50 105.83 55036.05 88888.00 2011-09-12 03:16:50.750 255 12759.50 105.85 55036.07 88888.00 2011-09-12 03:16:50.875 255 12759.58 105.85 55036.05 88888.00 2011-09-12 03:16:51.000 255 12759.60 105.85 55036.05 88888.00 2011-09-12 03:16:51.125 255 12759.58 105.83 55036.03 88888.00 2011-09-12 03:16:51.250 255 12759.52 105.83 55036.03 88888.00 2011-09-12 03:16:51.375 255 12759.55 105.85 55036.03 88888.00 2011-09-12 03:16:51.500 255 12759.55 105.83 55036.03 88888.00 2011-09-12 03:16:51.625 255 12759.60 105.80 55036.05 88888.00 2011-09-12 03:16:51.750 255 12759.58 105.83 55036.05 88888.00 2011-09-12 03:16:51.875 255 12759.55 105.88 55036.05 88888.00 2011-09-12 03:16:52.000 255 12759.58 105.88 55036.05 88888.00 2011-09-12 03:16:52.125 255 12759.55 105.83 55036.05 88888.00 2011-09-12 03:16:52.250 255 12759.48 105.88 55036.05 88888.00 2011-09-12 03:16:52.375 255 12759.52 105.90 55036.05 88888.00 2011-09-12 03:16:52.500 255 12759.60 105.92 55036.05 88888.00 2011-09-12 03:16:52.625 255 12759.60 105.92 55036.05 88888.00 2011-09-12 03:16:52.750 255 12759.55 105.95 55036.05 88888.00 2011-09-12 03:16:52.875 255 12759.58 105.95 55036.05 88888.00 2011-09-12 03:16:53.000 255 12759.58 105.90 55036.03 88888.00 2011-09-12 03:16:53.125 255 12759.55 105.92 55036.05 88888.00 2011-09-12 03:16:53.250 255 12759.52 105.95 55036.05 88888.00 2011-09-12 03:16:53.375 255 12759.58 105.95 55036.05 88888.00 2011-09-12 03:16:53.500 255 12759.62 105.97 55036.07 88888.00 2011-09-12 03:16:53.625 255 12759.62 106.00 55036.07 88888.00 2011-09-12 03:16:53.750 255 12759.65 105.97 55036.07 88888.00 2011-09-12 03:16:53.875 255 12759.67 106.00 55036.05 88888.00 2011-09-12 03:16:54.000 255 12759.73 106.03 55036.05 88888.00 2011-09-12 03:16:54.125 255 12759.75 106.03 55036.07 88888.00 2011-09-12 03:16:54.250 255 12759.67 106.03 55036.07 88888.00 2011-09-12 03:16:54.375 255 12759.70 106.00 55036.05 88888.00 2011-09-12 03:16:54.500 255 12759.65 106.00 55036.05 88888.00 2011-09-12 03:16:54.625 255 12759.62 105.97 55036.05 88888.00 2011-09-12 03:16:54.750 255 12759.60 106.00 55036.05 88888.00 2011-09-12 03:16:54.875 255 12759.65 105.97 55036.05 88888.00 2011-09-12 03:16:55.000 255 12759.65 105.95 55036.03 88888.00 2011-09-12 03:16:55.125 255 12759.62 105.97 55036.05 88888.00 2011-09-12 03:16:55.250 255 12759.65 106.00 55036.05 88888.00 2011-09-12 03:16:55.375 255 12759.67 105.97 55036.05 88888.00 2011-09-12 03:16:55.500 255 12759.65 105.95 55036.00 88888.00 2011-09-12 03:16:55.625 255 12759.70 105.95 55036.03 88888.00 2011-09-12 03:16:55.750 255 12759.75 106.00 55036.05 88888.00 2011-09-12 03:16:55.875 255 12759.75 106.05 55036.05 88888.00 2011-09-12 03:16:56.000 255 12759.73 106.05 55036.03 88888.00 2011-09-12 03:16:56.125 255 12759.73 106.03 55036.03 88888.00 2011-09-12 03:16:56.250 255 12759.80 106.03 55036.05 88888.00 2011-09-12 03:16:56.375 255 12759.80 106.05 55036.03 88888.00 2011-09-12 03:16:56.500 255 12759.83 106.08 55036.05 88888.00 2011-09-12 03:16:56.625 255 12759.88 106.10 55036.05 88888.00 2011-09-12 03:16:56.750 255 12759.88 106.08 55036.05 88888.00 2011-09-12 03:16:56.875 255 12759.83 106.03 55036.03 88888.00 2011-09-12 03:16:57.000 255 12759.88 106.03 55036.03 88888.00 2011-09-12 03:16:57.125 255 12759.92 106.05 55036.05 88888.00 2011-09-12 03:16:57.250 255 12759.85 106.03 55036.07 88888.00 2011-09-12 03:16:57.375 255 12759.85 106.05 55036.03 88888.00 2011-09-12 03:16:57.500 255 12759.92 106.05 55036.05 88888.00 2011-09-12 03:16:57.625 255 12759.98 106.08 55036.05 88888.00 2011-09-12 03:16:57.750 255 12759.95 106.08 55036.03 88888.00 2011-09-12 03:16:57.875 255 12759.85 106.05 55036.05 88888.00 2011-09-12 03:16:58.000 255 12759.85 106.05 55036.05 88888.00 2011-09-12 03:16:58.125 255 12759.88 106.08 55036.07 88888.00 2011-09-12 03:16:58.250 255 12759.90 106.08 55036.07 88888.00 2011-09-12 03:16:58.375 255 12759.92 106.05 55036.07 88888.00 2011-09-12 03:16:58.500 255 12759.95 106.08 55036.07 88888.00 2011-09-12 03:16:58.625 255 12760.00 106.10 55036.05 88888.00 2011-09-12 03:16:58.750 255 12760.02 106.10 55036.05 88888.00 2011-09-12 03:16:58.875 255 12760.00 106.12 55036.05 88888.00 2011-09-12 03:16:59.000 255 12760.00 106.15 55036.05 88888.00 2011-09-12 03:16:59.125 255 12760.02 106.12 55036.07 88888.00 2011-09-12 03:16:59.250 255 12760.05 106.12 55036.03 88888.00 2011-09-12 03:16:59.375 255 12760.10 106.10 55036.03 88888.00 2011-09-12 03:16:59.500 255 12760.12 106.08 55036.05 88888.00 2011-09-12 03:16:59.625 255 12760.08 106.10 55036.05 88888.00 2011-09-12 03:16:59.750 255 12760.02 106.10 55036.05 88888.00 2011-09-12 03:16:59.875 255 12760.02 106.12 55036.05 88888.00 2011-09-12 03:17:00.000 255 12760.05 106.12 55036.05 88888.00 2011-09-12 03:17:00.125 255 12760.12 106.15 55036.07 88888.00 2011-09-12 03:17:00.250 255 12760.17 106.15 55036.07 88888.00 2011-09-12 03:17:00.375 255 12760.17 106.15 55036.07 88888.00 2011-09-12 03:17:00.500 255 12760.15 106.15 55036.07 88888.00 2011-09-12 03:17:00.625 255 12760.15 106.15 55036.05 88888.00 2011-09-12 03:17:00.750 255 12760.17 106.15 55036.05 88888.00 2011-09-12 03:17:00.875 255 12760.27 106.15 55036.05 88888.00 2011-09-12 03:17:01.000 255 12760.27 106.12 55036.05 88888.00 2011-09-12 03:17:01.125 255 12760.25 106.15 55036.05 88888.00 2011-09-12 03:17:01.250 255 12760.20 106.15 55036.10 88888.00 2011-09-12 03:17:01.375 255 12760.20 106.15 55036.07 88888.00 2011-09-12 03:17:01.500 255 12760.23 106.17 55036.07 88888.00 2011-09-12 03:17:01.625 255 12760.25 106.17 55036.07 88888.00 2011-09-12 03:17:01.750 255 12760.27 106.15 55036.05 88888.00 2011-09-12 03:17:01.875 255 12760.25 106.15 55036.07 88888.00 2011-09-12 03:17:02.000 255 12760.23 106.15 55036.05 88888.00 2011-09-12 03:17:02.125 255 12760.23 106.15 55036.05 88888.00 2011-09-12 03:17:02.250 255 12760.23 106.15 55036.07 88888.00 2011-09-12 03:17:02.375 255 12760.27 106.17 55036.07 88888.00 2011-09-12 03:17:02.500 255 12760.27 106.20 55036.07 88888.00 2011-09-12 03:17:02.625 255 12760.30 106.20 55036.07 88888.00 2011-09-12 03:17:02.750 255 12760.35 106.22 55036.10 88888.00 2011-09-12 03:17:02.875 255 12760.38 106.20 55036.07 88888.00 2011-09-12 03:17:03.000 255 12760.38 106.17 55036.07 88888.00 2011-09-12 03:17:03.125 255 12760.35 106.17 55036.07 88888.00 2011-09-12 03:17:03.250 255 12760.30 106.15 55036.10 88888.00 2011-09-12 03:17:03.375 255 12760.35 106.17 55036.07 88888.00 2011-09-12 03:17:03.500 255 12760.38 106.20 55036.07 88888.00 2011-09-12 03:17:03.625 255 12760.45 106.20 55036.10 88888.00 2011-09-12 03:17:03.750 255 12760.50 106.20 55036.07 88888.00 2011-09-12 03:17:03.875 255 12760.48 106.20 55036.07 88888.00 2011-09-12 03:17:04.000 255 12760.50 106.20 55036.07 88888.00 2011-09-12 03:17:04.125 255 12760.50 106.20 55036.10 88888.00 2011-09-12 03:17:04.250 255 12760.42 106.15 55036.07 88888.00 2011-09-12 03:17:04.375 255 12760.42 106.17 55036.10 88888.00 2011-09-12 03:17:04.500 255 12760.40 106.20 55036.10 88888.00 2011-09-12 03:17:04.625 255 12760.45 106.22 55036.12 88888.00 2011-09-12 03:17:04.750 255 12760.52 106.25 55036.10 88888.00 2011-09-12 03:17:04.875 255 12760.60 106.22 55036.12 88888.00 2011-09-12 03:17:05.000 255 12760.60 106.17 55036.10 88888.00 2011-09-12 03:17:05.125 255 12760.52 106.17 55036.12 88888.00 2011-09-12 03:17:05.250 255 12760.48 106.17 55036.12 88888.00 2011-09-12 03:17:05.375 255 12760.52 106.22 55036.12 88888.00 2011-09-12 03:17:05.500 255 12760.58 106.22 55036.12 88888.00 2011-09-12 03:17:05.625 255 12760.62 106.22 55036.07 88888.00 2011-09-12 03:17:05.750 255 12760.58 106.22 55036.07 88888.00 2011-09-12 03:17:05.875 255 12760.55 106.20 55036.07 88888.00 2011-09-12 03:17:06.000 255 12760.60 106.20 55036.10 88888.00 2011-09-12 03:17:06.125 255 12760.65 106.22 55036.12 88888.00 2011-09-12 03:17:06.250 255 12760.62 106.20 55036.12 88888.00 2011-09-12 03:17:06.375 255 12760.67 106.22 55036.10 88888.00 2011-09-12 03:17:06.500 255 12760.70 106.17 55036.10 88888.00 2011-09-12 03:17:06.625 255 12760.73 106.20 55036.10 88888.00 2011-09-12 03:17:06.750 255 12760.70 106.22 55036.10 88888.00 2011-09-12 03:17:06.875 255 12760.70 106.28 55036.10 88888.00 2011-09-12 03:17:07.000 255 12760.75 106.28 55036.12 88888.00 2011-09-12 03:17:07.125 255 12760.73 106.22 55036.10 88888.00 2011-09-12 03:17:07.250 255 12760.70 106.20 55036.12 88888.00 2011-09-12 03:17:07.375 255 12760.73 106.17 55036.12 88888.00 2011-09-12 03:17:07.500 255 12760.77 106.22 55036.10 88888.00 2011-09-12 03:17:07.625 255 12760.80 106.25 55036.10 88888.00 2011-09-12 03:17:07.750 255 12760.77 106.28 55036.12 88888.00 2011-09-12 03:17:07.875 255 12760.77 106.28 55036.12 88888.00 2011-09-12 03:17:08.000 255 12760.75 106.22 55036.15 88888.00 2011-09-12 03:17:08.125 255 12760.80 106.20 55036.15 88888.00 2011-09-12 03:17:08.250 255 12760.80 106.22 55036.15 88888.00 2011-09-12 03:17:08.375 255 12760.85 106.28 55036.18 88888.00 2011-09-12 03:17:08.500 255 12760.85 106.30 55036.20 88888.00 2011-09-12 03:17:08.625 255 12760.88 106.30 55036.15 88888.00 2011-09-12 03:17:08.750 255 12760.85 106.28 55036.15 88888.00 2011-09-12 03:17:08.875 255 12760.88 106.33 55036.18 88888.00 2011-09-12 03:17:09.000 255 12760.95 106.30 55036.18 88888.00 2011-09-12 03:17:09.125 255 12760.95 106.30 55036.18 88888.00 2011-09-12 03:17:09.250 255 12760.88 106.33 55036.20 88888.00 2011-09-12 03:17:09.375 255 12760.88 106.33 55036.18 88888.00 2011-09-12 03:17:09.500 255 12760.85 106.30 55036.18 88888.00 2011-09-12 03:17:09.625 255 12760.90 106.33 55036.18 88888.00 2011-09-12 03:17:09.750 255 12760.98 106.33 55036.18 88888.00 2011-09-12 03:17:09.875 255 12760.98 106.33 55036.15 88888.00 2011-09-12 03:17:10.000 255 12760.98 106.35 55036.15 88888.00 2011-09-12 03:17:10.125 255 12760.95 106.33 55036.18 88888.00 2011-09-12 03:17:10.250 255 12760.92 106.35 55036.18 88888.00 2011-09-12 03:17:10.375 255 12760.92 106.35 55036.18 88888.00 2011-09-12 03:17:10.500 255 12760.92 106.33 55036.18 88888.00 2011-09-12 03:17:10.625 255 12760.95 106.30 55036.20 88888.00 2011-09-12 03:17:10.750 255 12761.00 106.35 55036.22 88888.00 2011-09-12 03:17:10.875 255 12761.05 106.35 55036.22 88888.00 2011-09-12 03:17:11.000 255 12761.00 106.33 55036.20 88888.00 2011-09-12 03:17:11.125 255 12760.98 106.35 55036.20 88888.00 2011-09-12 03:17:11.250 255 12761.02 106.38 55036.22 88888.00 2011-09-12 03:17:11.375 255 12761.05 106.40 55036.25 88888.00 2011-09-12 03:17:11.500 255 12761.05 106.40 55036.25 88888.00 2011-09-12 03:17:11.625 255 12761.02 106.35 55036.25 88888.00 2011-09-12 03:17:11.750 255 12761.02 106.35 55036.22 88888.00 2011-09-12 03:17:11.875 255 12761.00 106.38 55036.22 88888.00 2011-09-12 03:17:12.000 255 12761.00 106.38 55036.22 88888.00 2011-09-12 03:17:12.125 255 12761.02 106.35 55036.22 88888.00 2011-09-12 03:17:12.250 255 12760.98 106.33 55036.25 88888.00 2011-09-12 03:17:12.375 255 12761.00 106.35 55036.28 88888.00 2011-09-12 03:17:12.500 255 12761.12 106.38 55036.25 88888.00 2011-09-12 03:17:12.625 255 12761.12 106.40 55036.25 88888.00 2011-09-12 03:17:12.750 255 12761.15 106.40 55036.22 88888.00 2011-09-12 03:17:12.875 255 12761.17 106.40 55036.25 88888.00 2011-09-12 03:17:13.000 255 12761.15 106.38 55036.28 88888.00 2011-09-12 03:17:13.125 255 12761.12 106.40 55036.28 88888.00 2011-09-12 03:17:13.250 255 12761.10 106.40 55036.30 88888.00 2011-09-12 03:17:13.375 255 12761.15 106.42 55036.30 88888.00 2011-09-12 03:17:13.500 255 12761.15 106.40 55036.28 88888.00 2011-09-12 03:17:13.625 255 12761.15 106.40 55036.30 88888.00 2011-09-12 03:17:13.750 255 12761.23 106.40 55036.30 88888.00 2011-09-12 03:17:13.875 255 12761.17 106.38 55036.30 88888.00 2011-09-12 03:17:14.000 255 12761.15 106.38 55036.30 88888.00 2011-09-12 03:17:14.125 255 12761.20 106.42 55036.32 88888.00 2011-09-12 03:17:14.250 255 12761.17 106.40 55036.35 88888.00 2011-09-12 03:17:14.375 255 12761.25 106.42 55036.35 88888.00 2011-09-12 03:17:14.500 255 12761.20 106.40 55036.32 88888.00 2011-09-12 03:17:14.625 255 12761.17 106.42 55036.35 88888.00 2011-09-12 03:17:14.750 255 12761.20 106.40 55036.35 88888.00 2011-09-12 03:17:14.875 255 12761.25 106.40 55036.35 88888.00 2011-09-12 03:17:15.000 255 12761.25 106.38 55036.32 88888.00 2011-09-12 03:17:15.125 255 12761.25 106.35 55036.30 88888.00 2011-09-12 03:17:15.250 255 12761.20 106.38 55036.32 88888.00 2011-09-12 03:17:15.375 255 12761.23 106.40 55036.35 88888.00 2011-09-12 03:17:15.500 255 12761.27 106.40 55036.35 88888.00 2011-09-12 03:17:15.625 255 12761.25 106.42 55036.38 88888.00 2011-09-12 03:17:15.750 255 12761.23 106.40 55036.38 88888.00 2011-09-12 03:17:15.875 255 12761.20 106.40 55036.38 88888.00 2011-09-12 03:17:16.000 255 12761.20 106.40 55036.35 88888.00 2011-09-12 03:17:16.125 255 12761.17 106.40 55036.35 88888.00 2011-09-12 03:17:16.250 255 12761.20 106.40 55036.35 88888.00 2011-09-12 03:17:16.375 255 12761.25 106.40 55036.38 88888.00 2011-09-12 03:17:16.500 255 12761.23 106.42 55036.40 88888.00 2011-09-12 03:17:16.625 255 12761.20 106.42 55036.40 88888.00 2011-09-12 03:17:16.750 255 12761.20 106.38 55036.40 88888.00 2011-09-12 03:17:16.875 255 12761.27 106.38 55036.40 88888.00 2011-09-12 03:17:17.000 255 12761.33 106.38 55036.40 88888.00 2011-09-12 03:17:17.125 255 12761.23 106.40 55036.43 88888.00 2011-09-12 03:17:17.250 255 12761.25 106.35 55036.45 88888.00 2011-09-12 03:17:17.375 255 12761.27 106.33 55036.43 88888.00 2011-09-12 03:17:17.500 255 12761.27 106.33 55036.40 88888.00 2011-09-12 03:17:17.625 255 12761.27 106.38 55036.45 88888.00 2011-09-12 03:17:17.750 255 12761.30 106.38 55036.47 88888.00 2011-09-12 03:17:17.875 255 12761.27 106.35 55036.45 88888.00 2011-09-12 03:17:18.000 255 12761.23 106.35 55036.45 88888.00 2011-09-12 03:17:18.125 255 12761.23 106.38 55036.45 88888.00 2011-09-12 03:17:18.250 255 12761.23 106.38 55036.47 88888.00 2011-09-12 03:17:18.375 255 12761.27 106.38 55036.47 88888.00 2011-09-12 03:17:18.500 255 12761.30 106.38 55036.50 88888.00 2011-09-12 03:17:18.625 255 12761.30 106.40 55036.50 88888.00 2011-09-12 03:17:18.750 255 12761.30 106.38 55036.50 88888.00 2011-09-12 03:17:18.875 255 12761.33 106.35 55036.47 88888.00 2011-09-12 03:17:19.000 255 12761.33 106.35 55036.47 88888.00 2011-09-12 03:17:19.125 255 12761.35 106.35 55036.47 88888.00 2011-09-12 03:17:19.250 255 12761.30 106.33 55036.50 88888.00 2011-09-12 03:17:19.375 255 12761.30 106.33 55036.53 88888.00 2011-09-12 03:17:19.500 255 12761.33 106.33 55036.53 88888.00 2011-09-12 03:17:19.625 255 12761.33 106.33 55036.53 88888.00 2011-09-12 03:17:19.750 255 12761.30 106.33 55036.50 88888.00 2011-09-12 03:17:19.875 255 12761.25 106.33 55036.53 88888.00 2011-09-12 03:17:20.000 255 12761.25 106.28 55036.53 88888.00 2011-09-12 03:17:20.125 255 12761.33 106.30 55036.55 88888.00 2011-09-12 03:17:20.250 255 12761.27 106.33 55036.57 88888.00 2011-09-12 03:17:20.375 255 12761.25 106.30 55036.55 88888.00 2011-09-12 03:17:20.500 255 12761.20 106.30 55036.53 88888.00 2011-09-12 03:17:20.625 255 12761.23 106.30 55036.53 88888.00 2011-09-12 03:17:20.750 255 12761.27 106.33 55036.55 88888.00 2011-09-12 03:17:20.875 255 12761.30 106.33 55036.57 88888.00 2011-09-12 03:17:21.000 255 12761.38 106.30 55036.60 88888.00 2011-09-12 03:17:21.125 255 12761.33 106.28 55036.57 88888.00 2011-09-12 03:17:21.250 255 12761.25 106.28 55036.57 88888.00 2011-09-12 03:17:21.375 255 12761.30 106.30 55036.55 88888.00 2011-09-12 03:17:21.500 255 12761.33 106.30 55036.57 88888.00 2011-09-12 03:17:21.625 255 12761.33 106.28 55036.57 88888.00 2011-09-12 03:17:21.750 255 12761.38 106.28 55036.57 88888.00 2011-09-12 03:17:21.875 255 12761.38 106.30 55036.57 88888.00 2011-09-12 03:17:22.000 255 12761.38 106.28 55036.60 88888.00 2011-09-12 03:17:22.125 255 12761.48 106.28 55036.60 88888.00 2011-09-12 03:17:22.250 255 12761.48 106.25 55036.60 88888.00 2011-09-12 03:17:22.375 255 12761.50 106.28 55036.60 88888.00 2011-09-12 03:17:22.500 255 12761.52 106.28 55036.60 88888.00 2011-09-12 03:17:22.625 255 12761.52 106.28 55036.62 88888.00 2011-09-12 03:17:22.750 255 12761.42 106.25 55036.60 88888.00 2011-09-12 03:17:22.875 255 12761.40 106.22 55036.60 88888.00 2011-09-12 03:17:23.000 255 12761.42 106.22 55036.60 88888.00 2011-09-12 03:17:23.125 255 12761.45 106.22 55036.62 88888.00 2011-09-12 03:17:23.250 255 12761.45 106.22 55036.62 88888.00 2011-09-12 03:17:23.375 255 12761.45 106.22 55036.60 88888.00 2011-09-12 03:17:23.500 255 12761.42 106.22 55036.62 88888.00 2011-09-12 03:17:23.625 255 12761.42 106.25 55036.62 88888.00 2011-09-12 03:17:23.750 255 12761.45 106.22 55036.60 88888.00 2011-09-12 03:17:23.875 255 12761.48 106.20 55036.62 88888.00 2011-09-12 03:17:24.000 255 12761.50 106.25 55036.60 88888.00 2011-09-12 03:17:24.125 255 12761.45 106.28 55036.60 88888.00 2011-09-12 03:17:24.250 255 12761.35 106.22 55036.57 88888.00 2011-09-12 03:17:24.375 255 12761.38 106.20 55036.57 88888.00 2011-09-12 03:17:24.500 255 12761.40 106.22 55036.57 88888.00 2011-09-12 03:17:24.625 255 12761.40 106.20 55036.60 88888.00 2011-09-12 03:17:24.750 255 12761.35 106.20 55036.60 88888.00 2011-09-12 03:17:24.875 255 12761.38 106.22 55036.62 88888.00 2011-09-12 03:17:25.000 255 12761.45 106.22 55036.60 88888.00 2011-09-12 03:17:25.125 255 12761.50 106.17 55036.62 88888.00 2011-09-12 03:17:25.250 255 12761.40 106.12 55036.60 88888.00 2011-09-12 03:17:25.375 255 12761.40 106.15 55036.62 88888.00 2011-09-12 03:17:25.500 255 12761.40 106.17 55036.62 88888.00 2011-09-12 03:17:25.625 255 12761.45 106.17 55036.65 88888.00 2011-09-12 03:17:25.750 255 12761.48 106.15 55036.65 88888.00 2011-09-12 03:17:25.875 255 12761.48 106.17 55036.65 88888.00 2011-09-12 03:17:26.000 255 12761.55 106.17 55036.65 88888.00 2011-09-12 03:17:26.125 255 12761.55 106.17 55036.68 88888.00 2011-09-12 03:17:26.250 255 12761.52 106.12 55036.68 88888.00 2011-09-12 03:17:26.375 255 12761.55 106.12 55036.65 88888.00 2011-09-12 03:17:26.500 255 12761.60 106.10 55036.65 88888.00 2011-09-12 03:17:26.625 255 12761.60 106.12 55036.65 88888.00 2011-09-12 03:17:26.750 255 12761.62 106.10 55036.65 88888.00 2011-09-12 03:17:26.875 255 12761.65 106.10 55036.65 88888.00 2011-09-12 03:17:27.000 255 12761.62 106.12 55036.65 88888.00 2011-09-12 03:17:27.125 255 12761.60 106.10 55036.65 88888.00 2011-09-12 03:17:27.250 255 12761.58 106.10 55036.65 88888.00 2011-09-12 03:17:27.375 255 12761.55 106.05 55036.62 88888.00 2011-09-12 03:17:27.500 255 12761.52 106.08 55036.62 88888.00 2011-09-12 03:17:27.625 255 12761.58 106.10 55036.68 88888.00 2011-09-12 03:17:27.750 255 12761.58 106.08 55036.68 88888.00 2011-09-12 03:17:27.875 255 12761.58 106.03 55036.65 88888.00 2011-09-12 03:17:28.000 255 12761.60 106.05 55036.62 88888.00 2011-09-12 03:17:28.125 255 12761.62 106.08 55036.62 88888.00 2011-09-12 03:17:28.250 255 12761.55 106.03 55036.65 88888.00 2011-09-12 03:17:28.375 255 12761.55 106.00 55036.68 88888.00 2011-09-12 03:17:28.500 255 12761.60 106.03 55036.70 88888.00 2011-09-12 03:17:28.625 255 12761.65 106.05 55036.68 88888.00 2011-09-12 03:17:28.750 255 12761.60 106.08 55036.68 88888.00 2011-09-12 03:17:28.875 255 12761.60 106.05 55036.70 88888.00 2011-09-12 03:17:29.000 255 12761.60 106.00 55036.70 88888.00 2011-09-12 03:17:29.125 255 12761.67 106.03 55036.70 88888.00 2011-09-12 03:17:29.250 255 12761.70 106.03 55036.70 88888.00 2011-09-12 03:17:29.375 255 12761.73 106.03 55036.70 88888.00 2011-09-12 03:17:29.500 255 12761.75 106.00 55036.68 88888.00 2011-09-12 03:17:29.625 255 12761.77 105.97 55036.72 88888.00 2011-09-12 03:17:29.750 255 12761.80 106.00 55036.72 88888.00 2011-09-12 03:17:29.875 255 12761.77 106.00 55036.72 88888.00 2011-09-12 03:17:30.000 255 12761.70 105.97 55036.72 88888.00 2011-09-12 03:17:30.125 255 12761.70 106.00 55036.75 88888.00 2011-09-12 03:17:30.250 255 12761.73 105.95 55036.72 88888.00 2011-09-12 03:17:30.375 255 12761.70 105.97 55036.70 88888.00 2011-09-12 03:17:30.500 255 12761.70 106.00 55036.72 88888.00 2011-09-12 03:17:30.625 255 12761.75 106.00 55036.72 88888.00 2011-09-12 03:17:30.750 255 12761.75 105.97 55036.72 88888.00 2011-09-12 03:17:30.875 255 12761.70 105.95 55036.72 88888.00 2011-09-12 03:17:31.000 255 12761.73 105.95 55036.70 88888.00 2011-09-12 03:17:31.125 255 12761.77 105.92 55036.70 88888.00 2011-09-12 03:17:31.250 255 12761.85 105.92 55036.75 88888.00 2011-09-12 03:17:31.375 255 12761.90 105.92 55036.72 88888.00 2011-09-12 03:17:31.500 255 12761.88 105.95 55036.72 88888.00 2011-09-12 03:17:31.625 255 12761.83 105.95 55036.72 88888.00 2011-09-12 03:17:31.750 255 12761.77 105.92 55036.72 88888.00 2011-09-12 03:17:31.875 255 12761.77 105.90 55036.70 88888.00 2011-09-12 03:17:32.000 255 12761.80 105.92 55036.72 88888.00 2011-09-12 03:17:32.125 255 12761.85 105.95 55036.75 88888.00 2011-09-12 03:17:32.250 255 12761.83 105.90 55036.72 88888.00 2011-09-12 03:17:32.375 255 12761.83 105.92 55036.72 88888.00 2011-09-12 03:17:32.500 255 12761.88 105.97 55036.72 88888.00 2011-09-12 03:17:32.625 255 12761.88 105.92 55036.75 88888.00 2011-09-12 03:17:32.750 255 12761.85 105.92 55036.75 88888.00 2011-09-12 03:17:32.875 255 12761.88 105.88 55036.75 88888.00 2011-09-12 03:17:33.000 255 12761.90 105.90 55036.75 88888.00 2011-09-12 03:17:33.125 255 12761.85 105.92 55036.78 88888.00 2011-09-12 03:17:33.250 255 12761.85 105.90 55036.78 88888.00 2011-09-12 03:17:33.375 255 12761.85 105.92 55036.78 88888.00 2011-09-12 03:17:33.500 255 12761.85 105.90 55036.78 88888.00 2011-09-12 03:17:33.625 255 12761.83 105.90 55036.78 88888.00 2011-09-12 03:17:33.750 255 12761.85 105.92 55036.78 88888.00 2011-09-12 03:17:33.875 255 12761.88 105.97 55036.78 88888.00 2011-09-12 03:17:34.000 255 12761.83 105.92 55036.75 88888.00 2011-09-12 03:17:34.125 255 12761.85 105.90 55036.72 88888.00 2011-09-12 03:17:34.250 255 12761.88 105.90 55036.75 88888.00 2011-09-12 03:17:34.375 255 12761.90 105.95 55036.78 88888.00 2011-09-12 03:17:34.500 255 12761.92 105.95 55036.78 88888.00 2011-09-12 03:17:34.625 255 12761.90 105.92 55036.78 88888.00 2011-09-12 03:17:34.750 255 12761.92 105.95 55036.78 88888.00 2011-09-12 03:17:34.875 255 12761.98 106.00 55036.78 88888.00 2011-09-12 03:17:35.000 255 12761.98 105.95 55036.78 88888.00 2011-09-12 03:17:35.125 255 12761.92 105.92 55036.78 88888.00 2011-09-12 03:17:35.250 255 12761.88 105.90 55036.80 88888.00 2011-09-12 03:17:35.375 255 12761.92 105.92 55036.82 88888.00 2011-09-12 03:17:35.500 255 12762.00 105.92 55036.78 88888.00 2011-09-12 03:17:35.625 255 12762.05 105.90 55036.78 88888.00 2011-09-12 03:17:35.750 255 12762.05 105.90 55036.80 88888.00 2011-09-12 03:17:35.875 255 12762.05 105.90 55036.80 88888.00 2011-09-12 03:17:36.000 255 12762.08 105.92 55036.80 88888.00 2011-09-12 03:17:36.125 255 12762.08 105.95 55036.82 88888.00 2011-09-12 03:17:36.250 255 12762.00 105.95 55036.82 88888.00 2011-09-12 03:17:36.375 255 12761.98 105.95 55036.82 88888.00 2011-09-12 03:17:36.500 255 12762.00 105.95 55036.82 88888.00 2011-09-12 03:17:36.625 255 12762.00 105.95 55036.82 88888.00 2011-09-12 03:17:36.750 255 12761.95 105.95 55036.85 88888.00 2011-09-12 03:17:36.875 255 12761.98 105.95 55036.85 88888.00 2011-09-12 03:17:37.000 255 12762.02 105.95 55036.80 88888.00 2011-09-12 03:17:37.125 255 12762.05 105.92 55036.82 88888.00 2011-09-12 03:17:37.250 255 12762.02 105.88 55036.82 88888.00 2011-09-12 03:17:37.375 255 12762.05 105.85 55036.82 88888.00 2011-09-12 03:17:37.500 255 12762.08 105.85 55036.82 88888.00 2011-09-12 03:17:37.625 255 12762.08 105.85 55036.82 88888.00 2011-09-12 03:17:37.750 255 12761.98 105.85 55036.82 88888.00 2011-09-12 03:17:37.875 255 12761.98 105.88 55036.85 88888.00 2011-09-12 03:17:38.000 255 12762.05 105.88 55036.82 88888.00 2011-09-12 03:17:38.125 255 12762.05 105.88 55036.85 88888.00 2011-09-12 03:17:38.250 255 12762.02 105.90 55036.88 88888.00 2011-09-12 03:17:38.375 255 12762.08 105.92 55036.88 88888.00 2011-09-12 03:17:38.500 255 12762.05 105.92 55036.85 88888.00 2011-09-12 03:17:38.625 255 12762.05 105.90 55036.85 88888.00 2011-09-12 03:17:38.750 255 12762.02 105.88 55036.82 88888.00 2011-09-12 03:17:38.875 255 12762.02 105.88 55036.82 88888.00 2011-09-12 03:17:39.000 255 12762.02 105.90 55036.82 88888.00 2011-09-12 03:17:39.125 255 12762.08 105.90 55036.82 88888.00 2011-09-12 03:17:39.250 255 12762.08 105.90 55036.85 88888.00 2011-09-12 03:17:39.375 255 12762.08 105.90 55036.88 88888.00 2011-09-12 03:17:39.500 255 12762.10 105.88 55036.85 88888.00 2011-09-12 03:17:39.625 255 12762.12 105.85 55036.82 88888.00 2011-09-12 03:17:39.750 255 12762.10 105.88 55036.82 88888.00 2011-09-12 03:17:39.875 255 12762.12 105.92 55036.82 88888.00 2011-09-12 03:17:40.000 255 12762.17 105.90 55036.85 88888.00 2011-09-12 03:17:40.125 255 12762.12 105.90 55036.85 88888.00 2011-09-12 03:17:40.250 255 12762.10 105.88 55036.82 88888.00 2011-09-12 03:17:40.375 255 12762.17 105.88 55036.82 88888.00 2011-09-12 03:17:40.500 255 12762.30 105.88 55036.85 88888.00 2011-09-12 03:17:40.625 255 12762.30 105.90 55036.85 88888.00 2011-09-12 03:17:40.750 255 12762.23 105.90 55036.85 88888.00 2011-09-12 03:17:40.875 255 12762.25 105.90 55036.82 88888.00 2011-09-12 03:17:41.000 255 12762.30 105.90 55036.82 88888.00 2011-09-12 03:17:41.125 255 12762.33 105.92 55036.85 88888.00 2011-09-12 03:17:41.250 255 12762.33 105.88 55036.85 88888.00 2011-09-12 03:17:41.375 255 12762.27 105.83 55036.82 88888.00 2011-09-12 03:17:41.500 255 12762.27 105.90 55036.88 88888.00 2011-09-12 03:17:41.625 255 12762.33 105.90 55036.85 88888.00 2011-09-12 03:17:41.750 255 12762.35 105.90 55036.88 88888.00 2011-09-12 03:17:41.875 255 12762.30 105.90 55036.88 88888.00 2011-09-12 03:17:42.000 255 12762.30 105.92 55036.88 88888.00 2011-09-12 03:17:42.125 255 12762.33 105.90 55036.90 88888.00 2011-09-12 03:17:42.250 255 12762.23 105.85 55036.88 88888.00 2011-09-12 03:17:42.375 255 12762.27 105.85 55036.88 88888.00 2011-09-12 03:17:42.500 255 12762.35 105.88 55036.88 88888.00 2011-09-12 03:17:42.625 255 12762.38 105.90 55036.90 88888.00 2011-09-12 03:17:42.750 255 12762.33 105.88 55036.90 88888.00 2011-09-12 03:17:42.875 255 12762.30 105.88 55036.88 88888.00 2011-09-12 03:17:43.000 255 12762.35 105.88 55036.85 88888.00 2011-09-12 03:17:43.125 255 12762.38 105.90 55036.90 88888.00 2011-09-12 03:17:43.250 255 12762.40 105.88 55036.93 88888.00 2011-09-12 03:17:43.375 255 12762.40 105.88 55036.93 88888.00 2011-09-12 03:17:43.500 255 12762.42 105.85 55036.90 88888.00 2011-09-12 03:17:43.625 255 12762.45 105.85 55036.90 88888.00 2011-09-12 03:17:43.750 255 12762.48 105.88 55036.90 88888.00 2011-09-12 03:17:43.875 255 12762.50 105.88 55036.90 88888.00 2011-09-12 03:17:44.000 255 12762.52 105.83 55036.90 88888.00 2011-09-12 03:17:44.125 255 12762.55 105.83 55036.93 88888.00 2011-09-12 03:17:44.250 255 12762.50 105.83 55036.93 88888.00 2011-09-12 03:17:44.375 255 12762.50 105.85 55036.93 88888.00 2011-09-12 03:17:44.500 255 12762.50 105.88 55036.95 88888.00 2011-09-12 03:17:44.625 255 12762.52 105.88 55036.93 88888.00 2011-09-12 03:17:44.750 255 12762.50 105.83 55036.93 88888.00 2011-09-12 03:17:44.875 255 12762.42 105.83 55036.90 88888.00 2011-09-12 03:17:45.000 255 12762.50 105.80 55036.95 88888.00 2011-09-12 03:17:45.125 255 12762.58 105.80 55036.95 88888.00 2011-09-12 03:17:45.250 255 12762.60 105.83 55036.97 88888.00 2011-09-12 03:17:45.375 255 12762.58 105.85 55036.97 88888.00 2011-09-12 03:17:45.500 255 12762.58 105.85 55036.97 88888.00 2011-09-12 03:17:45.625 255 12762.62 105.85 55037.00 88888.00 2011-09-12 03:17:45.750 255 12762.70 105.85 55037.00 88888.00 2011-09-12 03:17:45.875 255 12762.73 105.83 55037.00 88888.00 2011-09-12 03:17:46.000 255 12762.70 105.83 55037.00 88888.00 2011-09-12 03:17:46.125 255 12762.65 105.80 55037.00 88888.00 2011-09-12 03:17:46.250 255 12762.67 105.80 55037.00 88888.00 2011-09-12 03:17:46.375 255 12762.73 105.83 55037.00 88888.00 2011-09-12 03:17:46.500 255 12762.67 105.83 55037.03 88888.00 2011-09-12 03:17:46.625 255 12762.70 105.85 55037.03 88888.00 2011-09-12 03:17:46.750 255 12762.80 105.83 55037.03 88888.00 2011-09-12 03:17:46.875 255 12762.83 105.80 55037.03 88888.00 2011-09-12 03:17:47.000 255 12762.80 105.83 55037.05 88888.00 2011-09-12 03:17:47.125 255 12762.77 105.83 55037.05 88888.00 2011-09-12 03:17:47.250 255 12762.70 105.83 55037.05 88888.00 2011-09-12 03:17:47.375 255 12762.73 105.83 55037.05 88888.00 2011-09-12 03:17:47.500 255 12762.77 105.85 55037.05 88888.00 2011-09-12 03:17:47.625 255 12762.80 105.83 55037.05 88888.00 2011-09-12 03:17:47.750 255 12762.83 105.80 55037.03 88888.00 2011-09-12 03:17:47.875 255 12762.83 105.80 55037.03 88888.00 2011-09-12 03:17:48.000 255 12762.83 105.85 55037.05 88888.00 2011-09-12 03:17:48.125 255 12762.85 105.83 55037.10 88888.00 2011-09-12 03:17:48.250 255 12762.85 105.83 55037.10 88888.00 2011-09-12 03:17:48.375 255 12762.83 105.83 55037.10 88888.00 2011-09-12 03:17:48.500 255 12762.77 105.83 55037.07 88888.00 2011-09-12 03:17:48.625 255 12762.85 105.80 55037.07 88888.00 2011-09-12 03:17:48.750 255 12762.88 105.83 55037.10 88888.00 2011-09-12 03:17:48.875 255 12762.88 105.80 55037.10 88888.00 2011-09-12 03:17:49.000 255 12762.85 105.80 55037.07 88888.00 2011-09-12 03:17:49.125 255 12762.90 105.80 55037.10 88888.00 2011-09-12 03:17:49.250 255 12762.95 105.80 55037.12 88888.00 2011-09-12 03:17:49.375 255 12762.98 105.80 55037.10 88888.00 2011-09-12 03:17:49.500 255 12762.95 105.78 55037.12 88888.00 2011-09-12 03:17:49.625 255 12762.92 105.78 55037.12 88888.00 2011-09-12 03:17:49.750 255 12762.90 105.78 55037.12 88888.00 2011-09-12 03:17:49.875 255 12762.90 105.78 55037.12 88888.00 2011-09-12 03:17:50.000 255 12762.92 105.78 55037.10 88888.00 2011-09-12 03:17:50.125 255 12762.90 105.78 55037.10 88888.00 2011-09-12 03:17:50.250 255 12762.90 105.78 55037.12 88888.00 2011-09-12 03:17:50.375 255 12762.92 105.75 55037.12 88888.00 2011-09-12 03:17:50.500 255 12762.85 105.72 55037.12 88888.00 2011-09-12 03:17:50.625 255 12762.88 105.72 55037.15 88888.00 2011-09-12 03:17:50.750 255 12762.92 105.78 55037.18 88888.00 2011-09-12 03:17:50.875 255 12762.98 105.75 55037.15 88888.00 2011-09-12 03:17:51.000 255 12762.98 105.75 55037.15 88888.00 2011-09-12 03:17:51.125 255 12763.00 105.72 55037.15 88888.00 2011-09-12 03:17:51.250 255 12762.90 105.72 55037.12 88888.00 2011-09-12 03:17:51.375 255 12762.90 105.75 55037.12 88888.00 2011-09-12 03:17:51.500 255 12762.95 105.78 55037.15 88888.00 2011-09-12 03:17:51.625 255 12763.00 105.78 55037.15 88888.00 2011-09-12 03:17:51.750 255 12762.98 105.75 55037.18 88888.00 2011-09-12 03:17:51.875 255 12763.00 105.80 55037.18 88888.00 2011-09-12 03:17:52.000 255 12763.05 105.80 55037.15 88888.00 2011-09-12 03:17:52.125 255 12763.08 105.80 55037.18 88888.00 2011-09-12 03:17:52.250 255 12763.10 105.78 55037.20 88888.00 2011-09-12 03:17:52.375 255 12763.10 105.78 55037.20 88888.00 2011-09-12 03:17:52.500 255 12763.12 105.80 55037.20 88888.00 2011-09-12 03:17:52.625 255 12763.08 105.80 55037.18 88888.00 2011-09-12 03:17:52.750 255 12763.02 105.83 55037.20 88888.00 2011-09-12 03:17:52.875 255 12763.00 105.85 55037.20 88888.00 2011-09-12 03:17:53.000 255 12763.05 105.85 55037.20 88888.00 2011-09-12 03:17:53.125 255 12763.05 105.83 55037.22 88888.00 2011-09-12 03:17:53.250 255 12763.02 105.80 55037.18 88888.00 2011-09-12 03:17:53.375 255 12763.08 105.78 55037.18 88888.00 2011-09-12 03:17:53.500 255 12763.08 105.80 55037.18 88888.00 2011-09-12 03:17:53.625 255 12763.05 105.80 55037.20 88888.00 2011-09-12 03:17:53.750 255 12763.10 105.83 55037.25 88888.00 2011-09-12 03:17:53.875 255 12763.12 105.85 55037.25 88888.00 2011-09-12 03:17:54.000 255 12763.17 105.85 55037.22 88888.00 2011-09-12 03:17:54.125 255 12763.20 105.85 55037.25 88888.00 2011-09-12 03:17:54.250 255 12763.20 105.83 55037.25 88888.00 2011-09-12 03:17:54.375 255 12763.20 105.80 55037.20 88888.00 2011-09-12 03:17:54.500 255 12763.20 105.83 55037.22 88888.00 2011-09-12 03:17:54.625 255 12763.30 105.88 55037.22 88888.00 2011-09-12 03:17:54.750 255 12763.27 105.80 55037.22 88888.00 2011-09-12 03:17:54.875 255 12763.23 105.80 55037.22 88888.00 2011-09-12 03:17:55.000 255 12763.23 105.83 55037.22 88888.00 2011-09-12 03:17:55.125 255 12763.25 105.83 55037.22 88888.00 2011-09-12 03:17:55.250 255 12763.25 105.83 55037.25 88888.00 2011-09-12 03:17:55.375 255 12763.25 105.83 55037.22 88888.00 2011-09-12 03:17:55.500 255 12763.25 105.83 55037.22 88888.00 2011-09-12 03:17:55.625 255 12763.30 105.85 55037.25 88888.00 2011-09-12 03:17:55.750 255 12763.30 105.88 55037.28 88888.00 2011-09-12 03:17:55.875 255 12763.35 105.88 55037.28 88888.00 2011-09-12 03:17:56.000 255 12763.40 105.88 55037.28 88888.00 2011-09-12 03:17:56.125 255 12763.33 105.88 55037.28 88888.00 2011-09-12 03:17:56.250 255 12763.25 105.90 55037.28 88888.00 2011-09-12 03:17:56.375 255 12763.27 105.90 55037.25 88888.00 2011-09-12 03:17:56.500 255 12763.33 105.90 55037.25 88888.00 2011-09-12 03:17:56.625 255 12763.35 105.90 55037.25 88888.00 2011-09-12 03:17:56.750 255 12763.35 105.92 55037.22 88888.00 2011-09-12 03:17:56.875 255 12763.33 105.95 55037.25 88888.00 2011-09-12 03:17:57.000 255 12763.35 105.95 55037.25 88888.00 2011-09-12 03:17:57.125 255 12763.40 105.95 55037.25 88888.00 2011-09-12 03:17:57.250 255 12763.42 105.95 55037.30 88888.00 2011-09-12 03:17:57.375 255 12763.40 105.92 55037.28 88888.00 2011-09-12 03:17:57.500 255 12763.42 105.95 55037.30 88888.00 2011-09-12 03:17:57.625 255 12763.48 105.97 55037.28 88888.00 2011-09-12 03:17:57.750 255 12763.45 105.97 55037.30 88888.00 2011-09-12 03:17:57.875 255 12763.40 105.95 55037.28 88888.00 2011-09-12 03:17:58.000 255 12763.42 105.92 55037.25 88888.00 2011-09-12 03:17:58.125 255 12763.48 105.97 55037.28 88888.00 2011-09-12 03:17:58.250 255 12763.45 105.95 55037.28 88888.00 2011-09-12 03:17:58.375 255 12763.50 105.95 55037.28 88888.00 2011-09-12 03:17:58.500 255 12763.50 105.97 55037.28 88888.00 2011-09-12 03:17:58.625 255 12763.50 105.97 55037.28 88888.00 2011-09-12 03:17:58.750 255 12763.52 106.00 55037.30 88888.00 2011-09-12 03:17:58.875 255 12763.52 106.03 55037.30 88888.00 2011-09-12 03:17:59.000 255 12763.45 106.03 55037.30 88888.00 2011-09-12 03:17:59.125 255 12763.45 106.03 55037.35 88888.00 2011-09-12 03:17:59.250 255 12763.50 106.03 55037.32 88888.00 2011-09-12 03:17:59.375 255 12763.60 106.00 55037.32 88888.00 2011-09-12 03:17:59.500 255 12763.58 105.95 55037.30 88888.00 2011-09-12 03:17:59.625 255 12763.48 105.97 55037.32 88888.00 2011-09-12 03:17:59.750 255 12763.50 106.00 55037.32 88888.00 2011-09-12 03:17:59.875 255 12763.50 106.03 55037.32 88888.00 2011-09-12 03:18:00.000 255 12763.52 106.00 55037.30 88888.00 2011-09-12 03:18:00.125 255 12763.55 106.00 55037.35 88888.00 2011-09-12 03:18:00.250 255 12763.60 106.00 55037.38 88888.00 2011-09-12 03:18:00.375 255 12763.60 106.00 55037.38 88888.00 2011-09-12 03:18:00.500 255 12763.52 106.03 55037.38 88888.00 2011-09-12 03:18:00.625 255 12763.50 106.05 55037.35 88888.00 2011-09-12 03:18:00.750 255 12763.52 106.03 55037.35 88888.00 2011-09-12 03:18:00.875 255 12763.52 106.03 55037.32 88888.00 2011-09-12 03:18:01.000 255 12763.55 106.03 55037.32 88888.00 2011-09-12 03:18:01.125 255 12763.65 106.05 55037.35 88888.00 2011-09-12 03:18:01.250 255 12763.67 106.05 55037.40 88888.00 2011-09-12 03:18:01.375 255 12763.70 106.05 55037.35 88888.00 2011-09-12 03:18:01.500 255 12763.65 106.08 55037.35 88888.00 2011-09-12 03:18:01.625 255 12763.62 106.08 55037.35 88888.00 2011-09-12 03:18:01.750 255 12763.67 106.10 55037.35 88888.00 2011-09-12 03:18:01.875 255 12763.67 106.08 55037.35 88888.00 2011-09-12 03:18:02.000 255 12763.65 106.08 55037.35 88888.00 2011-09-12 03:18:02.125 255 12763.73 106.05 55037.38 88888.00 2011-09-12 03:18:02.250 255 12763.75 106.08 55037.35 88888.00 2011-09-12 03:18:02.375 255 12763.77 106.12 55037.35 88888.00 2011-09-12 03:18:02.500 255 12763.80 106.12 55037.38 88888.00 2011-09-12 03:18:02.625 255 12763.83 106.15 55037.38 88888.00 2011-09-12 03:18:02.750 255 12763.88 106.10 55037.35 88888.00 2011-09-12 03:18:02.875 255 12763.88 106.10 55037.35 88888.00 2011-09-12 03:18:03.000 255 12763.92 106.17 55037.35 88888.00 2011-09-12 03:18:03.125 255 12764.00 106.20 55037.38 88888.00 2011-09-12 03:18:03.250 255 12764.00 106.15 55037.38 88888.00 2011-09-12 03:18:03.375 255 12763.98 106.17 55037.38 88888.00 2011-09-12 03:18:03.500 255 12764.00 106.20 55037.38 88888.00 2011-09-12 03:18:03.625 255 12764.00 106.22 55037.40 88888.00 2011-09-12 03:18:03.750 255 12763.95 106.20 55037.40 88888.00 2011-09-12 03:18:03.875 255 12764.00 106.15 55037.38 88888.00 2011-09-12 03:18:04.000 255 12764.02 106.22 55037.40 88888.00 2011-09-12 03:18:04.125 255 12764.02 106.25 55037.43 88888.00 2011-09-12 03:18:04.250 255 12764.05 106.20 55037.40 88888.00 2011-09-12 03:18:04.375 255 12764.08 106.20 55037.38 88888.00 2011-09-12 03:18:04.500 255 12764.05 106.20 55037.38 88888.00 2011-09-12 03:18:04.625 255 12764.10 106.25 55037.40 88888.00 2011-09-12 03:18:04.750 255 12764.17 106.28 55037.40 88888.00 2011-09-12 03:18:04.875 255 12764.17 106.22 55037.40 88888.00 2011-09-12 03:18:05.000 255 12764.23 106.28 55037.38 88888.00 2011-09-12 03:18:05.125 255 12764.27 106.35 55037.43 88888.00 2011-09-12 03:18:05.250 255 12764.25 106.33 55037.43 88888.00 2011-09-12 03:18:05.375 255 12764.30 106.33 55037.40 88888.00 2011-09-12 03:18:05.500 255 12764.33 106.33 55037.40 88888.00 2011-09-12 03:18:05.625 255 12764.38 106.33 55037.43 88888.00 2011-09-12 03:18:05.750 255 12764.35 106.33 55037.43 88888.00 2011-09-12 03:18:05.875 255 12764.35 106.33 55037.43 88888.00 2011-09-12 03:18:06.000 255 12764.33 106.33 55037.43 88888.00 2011-09-12 03:18:06.125 255 12764.42 106.38 55037.45 88888.00 2011-09-12 03:18:06.250 255 12764.42 106.38 55037.47 88888.00 2011-09-12 03:18:06.375 255 12764.45 106.38 55037.45 88888.00 2011-09-12 03:18:06.500 255 12764.48 106.40 55037.45 88888.00 2011-09-12 03:18:06.625 255 12764.50 106.40 55037.45 88888.00 2011-09-12 03:18:06.750 255 12764.58 106.40 55037.45 88888.00 2011-09-12 03:18:06.875 255 12764.67 106.42 55037.45 88888.00 2011-09-12 03:18:07.000 255 12764.70 106.42 55037.45 88888.00 2011-09-12 03:18:07.125 255 12764.70 106.45 55037.47 88888.00 2011-09-12 03:18:07.250 255 12764.65 106.45 55037.47 88888.00 2011-09-12 03:18:07.375 255 12764.60 106.45 55037.47 88888.00 2011-09-12 03:18:07.500 255 12764.65 106.47 55037.47 88888.00 2011-09-12 03:18:07.625 255 12764.73 106.45 55037.47 88888.00 2011-09-12 03:18:07.750 255 12764.80 106.47 55037.50 88888.00 2011-09-12 03:18:07.875 255 12764.80 106.45 55037.50 88888.00 2011-09-12 03:18:08.000 255 12764.83 106.45 55037.47 88888.00 2011-09-12 03:18:08.125 255 12764.85 106.45 55037.50 88888.00 2011-09-12 03:18:08.250 255 12764.77 106.47 55037.55 88888.00 2011-09-12 03:18:08.375 255 12764.80 106.47 55037.53 88888.00 2011-09-12 03:18:08.500 255 12764.83 106.50 55037.55 88888.00 2011-09-12 03:18:08.625 255 12764.88 106.53 55037.55 88888.00 2011-09-12 03:18:08.750 255 12764.92 106.53 55037.55 88888.00 2011-09-12 03:18:08.875 255 12764.95 106.55 55037.55 88888.00 2011-09-12 03:18:09.000 255 12765.02 106.55 55037.53 88888.00 2011-09-12 03:18:09.125 255 12765.00 106.55 55037.57 88888.00 2011-09-12 03:18:09.250 255 12764.95 106.55 55037.57 88888.00 2011-09-12 03:18:09.375 255 12765.00 106.58 55037.55 88888.00 2011-09-12 03:18:09.500 255 12765.00 106.58 55037.57 88888.00 2011-09-12 03:18:09.625 255 12765.05 106.60 55037.57 88888.00 2011-09-12 03:18:09.750 255 12765.08 106.62 55037.60 88888.00 2011-09-12 03:18:09.875 255 12765.15 106.62 55037.57 88888.00 2011-09-12 03:18:10.000 255 12765.20 106.62 55037.57 88888.00 2011-09-12 03:18:10.125 255 12765.23 106.62 55037.60 88888.00 2011-09-12 03:18:10.250 255 12765.20 106.65 55037.60 88888.00 2011-09-12 03:18:10.375 255 12765.23 106.67 55037.57 88888.00 2011-09-12 03:18:10.500 255 12765.27 106.67 55037.60 88888.00 2011-09-12 03:18:10.625 255 12765.35 106.67 55037.62 88888.00 2011-09-12 03:18:10.750 255 12765.40 106.67 55037.62 88888.00 2011-09-12 03:18:10.875 255 12765.40 106.67 55037.62 88888.00 2011-09-12 03:18:11.000 255 12765.38 106.65 55037.62 88888.00 2011-09-12 03:18:11.125 255 12765.40 106.65 55037.62 88888.00 2011-09-12 03:18:11.250 255 12765.40 106.65 55037.62 88888.00 2011-09-12 03:18:11.375 255 12765.45 106.70 55037.62 88888.00 2011-09-12 03:18:11.500 255 12765.50 106.72 55037.62 88888.00 2011-09-12 03:18:11.625 255 12765.52 106.75 55037.65 88888.00 2011-09-12 03:18:11.750 255 12765.52 106.75 55037.70 88888.00 2011-09-12 03:18:11.875 255 12765.52 106.78 55037.65 88888.00 2011-09-12 03:18:12.000 255 12765.55 106.72 55037.62 88888.00 2011-09-12 03:18:12.125 255 12765.60 106.75 55037.65 88888.00 2011-09-12 03:18:12.250 255 12765.58 106.78 55037.65 88888.00 2011-09-12 03:18:12.375 255 12765.60 106.80 55037.68 88888.00 2011-09-12 03:18:12.500 255 12765.67 106.80 55037.68 88888.00 2011-09-12 03:18:12.625 255 12765.70 106.83 55037.68 88888.00 2011-09-12 03:18:12.750 255 12765.73 106.85 55037.68 88888.00 2011-09-12 03:18:12.875 255 12765.75 106.88 55037.68 88888.00 2011-09-12 03:18:13.000 255 12765.75 106.80 55037.65 88888.00 2011-09-12 03:18:13.125 255 12765.70 106.83 55037.62 88888.00 2011-09-12 03:18:13.250 255 12765.73 106.83 55037.68 88888.00 2011-09-12 03:18:13.375 255 12765.80 106.88 55037.68 88888.00 2011-09-12 03:18:13.500 255 12765.83 106.88 55037.68 88888.00 2011-09-12 03:18:13.625 255 12765.92 106.90 55037.68 88888.00 2011-09-12 03:18:13.750 255 12765.98 106.92 55037.70 88888.00 2011-09-12 03:18:13.875 255 12765.98 106.90 55037.70 88888.00 2011-09-12 03:18:14.000 255 12765.95 106.88 55037.70 88888.00 2011-09-12 03:18:14.125 255 12765.98 106.95 55037.72 88888.00 2011-09-12 03:18:14.250 255 12765.95 106.95 55037.72 88888.00 2011-09-12 03:18:14.375 255 12765.95 106.92 55037.70 88888.00 2011-09-12 03:18:14.500 255 12766.00 106.92 55037.70 88888.00 2011-09-12 03:18:14.625 255 12766.05 106.97 55037.75 88888.00 2011-09-12 03:18:14.750 255 12766.12 106.97 55037.75 88888.00 2011-09-12 03:18:14.875 255 12766.15 107.03 55037.78 88888.00 2011-09-12 03:18:15.000 255 12766.17 107.03 55037.75 88888.00 2011-09-12 03:18:15.125 255 12766.23 107.03 55037.75 88888.00 2011-09-12 03:18:15.250 255 12766.15 107.03 55037.75 88888.00 2011-09-12 03:18:15.375 255 12766.12 107.05 55037.78 88888.00 2011-09-12 03:18:15.500 255 12766.10 107.08 55037.80 88888.00 2011-09-12 03:18:15.625 255 12766.10 107.10 55037.82 88888.00 2011-09-12 03:18:15.750 255 12766.17 107.10 55037.82 88888.00 2011-09-12 03:18:15.875 255 12766.25 107.12 55037.82 88888.00 2011-09-12 03:18:16.000 255 12766.27 107.12 55037.80 88888.00 2011-09-12 03:18:16.125 255 12766.27 107.12 55037.82 88888.00 2011-09-12 03:18:16.250 255 12766.33 107.15 55037.85 88888.00 2011-09-12 03:18:16.375 255 12766.38 107.17 55037.85 88888.00 2011-09-12 03:18:16.500 255 12766.30 107.15 55037.82 88888.00 2011-09-12 03:18:16.625 255 12766.35 107.20 55037.82 88888.00 2011-09-12 03:18:16.750 255 12766.38 107.20 55037.88 88888.00 2011-09-12 03:18:16.875 255 12766.38 107.17 55037.88 88888.00 2011-09-12 03:18:17.000 255 12766.38 107.22 55037.88 88888.00 2011-09-12 03:18:17.125 255 12766.40 107.22 55037.90 88888.00 2011-09-12 03:18:17.250 255 12766.42 107.22 55037.90 88888.00 2011-09-12 03:18:17.375 255 12766.48 107.25 55037.88 88888.00 2011-09-12 03:18:17.500 255 12766.50 107.28 55037.93 88888.00 2011-09-12 03:18:17.625 255 12766.52 107.25 55037.90 88888.00 2011-09-12 03:18:17.750 255 12766.55 107.25 55037.93 88888.00 2011-09-12 03:18:17.875 255 12766.52 107.25 55037.93 88888.00 2011-09-12 03:18:18.000 255 12766.52 107.30 55037.95 88888.00 2011-09-12 03:18:18.125 255 12766.62 107.30 55037.95 88888.00 2011-09-12 03:18:18.250 255 12766.60 107.28 55037.95 88888.00 2011-09-12 03:18:18.375 255 12766.55 107.28 55037.95 88888.00 2011-09-12 03:18:18.500 255 12766.55 107.33 55037.95 88888.00 2011-09-12 03:18:18.625 255 12766.62 107.35 55037.97 88888.00 2011-09-12 03:18:18.750 255 12766.65 107.38 55037.97 88888.00 2011-09-12 03:18:18.875 255 12766.65 107.35 55037.95 88888.00 2011-09-12 03:18:19.000 255 12766.70 107.35 55038.00 88888.00 2011-09-12 03:18:19.125 255 12766.73 107.38 55038.03 88888.00 2011-09-12 03:18:19.250 255 12766.73 107.35 55038.00 88888.00 2011-09-12 03:18:19.375 255 12766.83 107.38 55038.00 88888.00 2011-09-12 03:18:19.500 255 12766.90 107.40 55037.97 88888.00 2011-09-12 03:18:19.625 255 12766.88 107.42 55038.00 88888.00 2011-09-12 03:18:19.750 255 12766.83 107.45 55038.00 88888.00 2011-09-12 03:18:19.875 255 12766.85 107.45 55038.03 88888.00 2011-09-12 03:18:20.000 255 12766.92 107.45 55038.00 88888.00 2011-09-12 03:18:20.125 255 12766.90 107.45 55038.03 88888.00 2011-09-12 03:18:20.250 255 12766.83 107.45 55038.05 88888.00 2011-09-12 03:18:20.375 255 12766.85 107.47 55038.05 88888.00 2011-09-12 03:18:20.500 255 12766.92 107.47 55038.07 88888.00 2011-09-12 03:18:20.625 255 12766.98 107.47 55038.07 88888.00 2011-09-12 03:18:20.750 255 12767.00 107.50 55038.10 88888.00 2011-09-12 03:18:20.875 255 12766.98 107.53 55038.05 88888.00 2011-09-12 03:18:21.000 255 12767.00 107.50 55038.07 88888.00 2011-09-12 03:18:21.125 255 12767.02 107.47 55038.07 88888.00 2011-09-12 03:18:21.250 255 12767.08 107.53 55038.10 88888.00 2011-09-12 03:18:21.375 255 12767.12 107.55 55038.12 88888.00 2011-09-12 03:18:21.500 255 12767.15 107.58 55038.12 88888.00 2011-09-12 03:18:21.625 255 12767.15 107.58 55038.15 88888.00 2011-09-12 03:18:21.750 255 12767.20 107.58 55038.15 88888.00 2011-09-12 03:18:21.875 255 12767.23 107.58 55038.12 88888.00 2011-09-12 03:18:22.000 255 12767.23 107.60 55038.12 88888.00 2011-09-12 03:18:22.125 255 12767.20 107.65 55038.15 88888.00 2011-09-12 03:18:22.250 255 12767.17 107.62 55038.18 88888.00 2011-09-12 03:18:22.375 255 12767.17 107.65 55038.18 88888.00 2011-09-12 03:18:22.500 255 12767.20 107.65 55038.18 88888.00 2011-09-12 03:18:22.625 255 12767.23 107.67 55038.18 88888.00 2011-09-12 03:18:22.750 255 12767.27 107.70 55038.20 88888.00 2011-09-12 03:18:22.875 255 12767.25 107.67 55038.20 88888.00 2011-09-12 03:18:23.000 255 12767.25 107.65 55038.15 88888.00 2011-09-12 03:18:23.125 255 12767.20 107.65 55038.18 88888.00 2011-09-12 03:18:23.250 255 12767.17 107.67 55038.18 88888.00 2011-09-12 03:18:23.375 255 12767.25 107.70 55038.18 88888.00 2011-09-12 03:18:23.500 255 12767.35 107.78 55038.20 88888.00 2011-09-12 03:18:23.625 255 12767.40 107.80 55038.22 88888.00 2011-09-12 03:18:23.750 255 12767.33 107.80 55038.22 88888.00 2011-09-12 03:18:23.875 255 12767.30 107.80 55038.22 88888.00 2011-09-12 03:18:24.000 255 12767.35 107.83 55038.20 88888.00 2011-09-12 03:18:24.125 255 12767.40 107.85 55038.22 88888.00 2011-09-12 03:18:24.250 255 12767.42 107.88 55038.25 88888.00 2011-09-12 03:18:24.375 255 12767.50 107.90 55038.28 88888.00 2011-09-12 03:18:24.500 255 12767.55 107.92 55038.25 88888.00 2011-09-12 03:18:24.625 255 12767.55 107.88 55038.22 88888.00 2011-09-12 03:18:24.750 255 12767.52 107.88 55038.22 88888.00 2011-09-12 03:18:24.875 255 12767.52 107.92 55038.25 88888.00 2011-09-12 03:18:25.000 255 12767.60 107.95 55038.25 88888.00 2011-09-12 03:18:25.125 255 12767.67 107.95 55038.25 88888.00 2011-09-12 03:18:25.250 255 12767.62 107.95 55038.28 88888.00 2011-09-12 03:18:25.375 255 12767.62 107.97 55038.28 88888.00 2011-09-12 03:18:25.500 255 12767.65 107.97 55038.28 88888.00 2011-09-12 03:18:25.625 255 12767.70 108.00 55038.28 88888.00 2011-09-12 03:18:25.750 255 12767.70 107.97 55038.30 88888.00 2011-09-12 03:18:25.875 255 12767.70 108.00 55038.30 88888.00 2011-09-12 03:18:26.000 255 12767.67 108.03 55038.32 88888.00 2011-09-12 03:18:26.125 255 12767.65 108.03 55038.32 88888.00 2011-09-12 03:18:26.250 255 12767.67 108.03 55038.32 88888.00 2011-09-12 03:18:26.375 255 12767.75 108.03 55038.32 88888.00 2011-09-12 03:18:26.500 255 12767.77 108.03 55038.32 88888.00 2011-09-12 03:18:26.625 255 12767.85 108.08 55038.35 88888.00 2011-09-12 03:18:26.750 255 12767.90 108.08 55038.35 88888.00 2011-09-12 03:18:26.875 255 12767.85 108.08 55038.35 88888.00 2011-09-12 03:18:27.000 255 12767.83 108.10 55038.32 88888.00 2011-09-12 03:18:27.125 255 12767.88 108.15 55038.38 88888.00 2011-09-12 03:18:27.250 255 12767.90 108.12 55038.40 88888.00 2011-09-12 03:18:27.375 255 12767.85 108.10 55038.38 88888.00 2011-09-12 03:18:27.500 255 12767.85 108.17 55038.38 88888.00 2011-09-12 03:18:27.625 255 12767.95 108.20 55038.35 88888.00 2011-09-12 03:18:27.750 255 12767.95 108.20 55038.38 88888.00 2011-09-12 03:18:27.875 255 12767.95 108.22 55038.40 88888.00 2011-09-12 03:18:28.000 255 12768.00 108.22 55038.38 88888.00 2011-09-12 03:18:28.125 255 12768.00 108.20 55038.40 88888.00 2011-09-12 03:18:28.250 255 12768.00 108.20 55038.40 88888.00 2011-09-12 03:18:28.375 255 12768.05 108.22 55038.40 88888.00 2011-09-12 03:18:28.500 255 12768.08 108.28 55038.40 88888.00 2011-09-12 03:18:28.625 255 12768.12 108.28 55038.43 88888.00 2011-09-12 03:18:28.750 255 12768.15 108.30 55038.43 88888.00 2011-09-12 03:18:28.875 255 12768.17 108.33 55038.40 88888.00 2011-09-12 03:18:29.000 255 12768.15 108.35 55038.45 88888.00 2011-09-12 03:18:29.125 255 12768.15 108.35 55038.45 88888.00 2011-09-12 03:18:29.250 255 12768.10 108.35 55038.45 88888.00 2011-09-12 03:18:29.375 255 12768.12 108.38 55038.47 88888.00 2011-09-12 03:18:29.500 255 12768.15 108.38 55038.45 88888.00 2011-09-12 03:18:29.625 255 12768.17 108.42 55038.45 88888.00 2011-09-12 03:18:29.750 255 12768.20 108.42 55038.45 88888.00 2011-09-12 03:18:29.875 255 12768.23 108.40 55038.45 88888.00 2011-09-12 03:18:30.000 255 12768.25 108.45 55038.45 88888.00 2011-09-12 03:18:30.125 255 12768.33 108.50 55038.50 88888.00 2011-09-12 03:18:30.250 255 12768.33 108.45 55038.47 88888.00 2011-09-12 03:18:30.375 255 12768.35 108.47 55038.45 88888.00 2011-09-12 03:18:30.500 255 12768.33 108.50 55038.50 88888.00 2011-09-12 03:18:30.625 255 12768.38 108.55 55038.50 88888.00 2011-09-12 03:18:30.750 255 12768.38 108.55 55038.53 88888.00 2011-09-12 03:18:30.875 255 12768.40 108.50 55038.50 88888.00 2011-09-12 03:18:31.000 255 12768.40 108.50 55038.50 88888.00 2011-09-12 03:18:31.125 255 12768.42 108.53 55038.55 88888.00 2011-09-12 03:18:31.250 255 12768.45 108.55 55038.57 88888.00 2011-09-12 03:18:31.375 255 12768.50 108.58 55038.55 88888.00 2011-09-12 03:18:31.500 255 12768.58 108.55 55038.50 88888.00 2011-09-12 03:18:31.625 255 12768.62 108.58 55038.55 88888.00 2011-09-12 03:18:31.750 255 12768.52 108.58 55038.53 88888.00 2011-09-12 03:18:31.875 255 12768.50 108.58 55038.53 88888.00 2011-09-12 03:18:32.000 255 12768.58 108.55 55038.53 88888.00 2011-09-12 03:18:32.125 255 12768.62 108.58 55038.55 88888.00 2011-09-12 03:18:32.250 255 12768.60 108.58 55038.55 88888.00 2011-09-12 03:18:32.375 255 12768.67 108.60 55038.57 88888.00 2011-09-12 03:18:32.500 255 12768.70 108.65 55038.62 88888.00 2011-09-12 03:18:32.625 255 12768.73 108.65 55038.62 88888.00 2011-09-12 03:18:32.750 255 12768.73 108.62 55038.60 88888.00 2011-09-12 03:18:32.875 255 12768.67 108.62 55038.60 88888.00 2011-09-12 03:18:33.000 255 12768.67 108.62 55038.60 88888.00 2011-09-12 03:18:33.125 255 12768.70 108.65 55038.62 88888.00 2011-09-12 03:18:33.250 255 12768.75 108.62 55038.62 88888.00 2011-09-12 03:18:33.375 255 12768.85 108.65 55038.65 88888.00 2011-09-12 03:18:33.500 255 12768.85 108.65 55038.68 88888.00 2011-09-12 03:18:33.625 255 12768.83 108.58 55038.65 88888.00 2011-09-12 03:18:33.750 255 12768.83 108.58 55038.68 88888.00 2011-09-12 03:18:33.875 255 12768.83 108.65 55038.68 88888.00 2011-09-12 03:18:34.000 255 12768.83 108.62 55038.68 88888.00 2011-09-12 03:18:34.125 255 12768.85 108.65 55038.70 88888.00 2011-09-12 03:18:34.250 255 12768.83 108.65 55038.72 88888.00 2011-09-12 03:18:34.375 255 12768.85 108.67 55038.72 88888.00 2011-09-12 03:18:34.500 255 12768.85 108.62 55038.70 88888.00 2011-09-12 03:18:34.625 255 12768.85 108.60 55038.70 88888.00 2011-09-12 03:18:34.750 255 12768.92 108.62 55038.72 88888.00 2011-09-12 03:18:34.875 255 12768.90 108.62 55038.72 88888.00 2011-09-12 03:18:35.000 255 12768.90 108.60 55038.72 88888.00 2011-09-12 03:18:35.125 255 12768.88 108.65 55038.72 88888.00 2011-09-12 03:18:35.250 255 12768.88 108.62 55038.75 88888.00 2011-09-12 03:18:35.375 255 12768.92 108.65 55038.75 88888.00 2011-09-12 03:18:35.500 255 12768.98 108.62 55038.75 88888.00 2011-09-12 03:18:35.625 255 12768.98 108.62 55038.75 88888.00 2011-09-12 03:18:35.750 255 12768.98 108.62 55038.80 88888.00 2011-09-12 03:18:35.875 255 12769.02 108.62 55038.82 88888.00 2011-09-12 03:18:36.000 255 12769.02 108.62 55038.82 88888.00 2011-09-12 03:18:36.125 255 12769.08 108.60 55038.82 88888.00 2011-09-12 03:18:36.250 255 12769.00 108.55 55038.82 88888.00 2011-09-12 03:18:36.375 255 12769.08 108.60 55038.82 88888.00 2011-09-12 03:18:36.500 255 12769.10 108.58 55038.82 88888.00 2011-09-12 03:18:36.625 255 12769.08 108.58 55038.85 88888.00 2011-09-12 03:18:36.750 255 12769.10 108.60 55038.88 88888.00 2011-09-12 03:18:36.875 255 12769.05 108.58 55038.88 88888.00 2011-09-12 03:18:37.000 255 12769.10 108.55 55038.85 88888.00 2011-09-12 03:18:37.125 255 12769.15 108.55 55038.88 88888.00 2011-09-12 03:18:37.250 255 12769.15 108.58 55038.88 88888.00 2011-09-12 03:18:37.375 255 12769.12 108.58 55038.90 88888.00 2011-09-12 03:18:37.500 255 12769.15 108.55 55038.90 88888.00 2011-09-12 03:18:37.625 255 12769.12 108.58 55038.93 88888.00 2011-09-12 03:18:37.750 255 12769.15 108.58 55038.93 88888.00 2011-09-12 03:18:37.875 255 12769.15 108.55 55038.93 88888.00 2011-09-12 03:18:38.000 255 12769.15 108.53 55038.93 88888.00 2011-09-12 03:18:38.125 255 12769.17 108.53 55038.97 88888.00 2011-09-12 03:18:38.250 255 12769.20 108.53 55039.00 88888.00 2011-09-12 03:18:38.375 255 12769.20 108.53 55038.97 88888.00 2011-09-12 03:18:38.500 255 12769.17 108.53 55038.97 88888.00 2011-09-12 03:18:38.625 255 12769.23 108.55 55039.03 88888.00 2011-09-12 03:18:38.750 255 12769.27 108.53 55039.03 88888.00 2011-09-12 03:18:38.875 255 12769.30 108.50 55039.03 88888.00 2011-09-12 03:18:39.000 255 12769.33 108.47 55039.03 88888.00 2011-09-12 03:18:39.125 255 12769.40 108.47 55039.05 88888.00 2011-09-12 03:18:39.250 255 12769.35 108.50 55039.07 88888.00 2011-09-12 03:18:39.375 255 12769.38 108.50 55039.07 88888.00 2011-09-12 03:18:39.500 255 12769.38 108.47 55039.07 88888.00 2011-09-12 03:18:39.625 255 12769.38 108.47 55039.07 88888.00 2011-09-12 03:18:39.750 255 12769.35 108.42 55039.07 88888.00 2011-09-12 03:18:39.875 255 12769.38 108.42 55039.10 88888.00 2011-09-12 03:18:40.000 255 12769.38 108.40 55039.07 88888.00 2011-09-12 03:18:40.125 255 12769.40 108.42 55039.12 88888.00 2011-09-12 03:18:40.250 255 12769.40 108.40 55039.12 88888.00 2011-09-12 03:18:40.375 255 12769.40 108.40 55039.10 88888.00 2011-09-12 03:18:40.500 255 12769.40 108.38 55039.12 88888.00 2011-09-12 03:18:40.625 255 12769.48 108.38 55039.12 88888.00 2011-09-12 03:18:40.750 255 12769.50 108.38 55039.15 88888.00 2011-09-12 03:18:40.875 255 12769.45 108.35 55039.15 88888.00 2011-09-12 03:18:41.000 255 12769.45 108.35 55039.18 88888.00 2011-09-12 03:18:41.125 255 12769.50 108.33 55039.15 88888.00 2011-09-12 03:18:41.250 255 12769.55 108.33 55039.20 88888.00 2011-09-12 03:18:41.375 255 12769.60 108.33 55039.20 88888.00 2011-09-12 03:18:41.500 255 12769.55 108.33 55039.18 88888.00 2011-09-12 03:18:41.625 255 12769.52 108.33 55039.18 88888.00 2011-09-12 03:18:41.750 255 12769.55 108.30 55039.20 88888.00 2011-09-12 03:18:41.875 255 12769.52 108.28 55039.20 88888.00 2011-09-12 03:18:42.000 255 12769.58 108.28 55039.20 88888.00 2011-09-12 03:18:42.125 255 12769.60 108.28 55039.22 88888.00 2011-09-12 03:18:42.250 255 12769.52 108.22 55039.25 88888.00 2011-09-12 03:18:42.375 255 12769.50 108.20 55039.25 88888.00 2011-09-12 03:18:42.500 255 12769.50 108.22 55039.22 88888.00 2011-09-12 03:18:42.625 255 12769.52 108.20 55039.22 88888.00 2011-09-12 03:18:42.750 255 12769.52 108.17 55039.25 88888.00 2011-09-12 03:18:42.875 255 12769.58 108.20 55039.30 88888.00 2011-09-12 03:18:43.000 255 12769.60 108.25 55039.30 88888.00 2011-09-12 03:18:43.125 255 12769.60 108.20 55039.32 88888.00 2011-09-12 03:18:43.250 255 12769.58 108.12 55039.32 88888.00 2011-09-12 03:18:43.375 255 12769.58 108.10 55039.28 88888.00 2011-09-12 03:18:43.500 255 12769.55 108.10 55039.22 88888.00 2011-09-12 03:18:43.625 255 12769.55 108.08 55039.25 88888.00 2011-09-12 03:18:43.750 255 12769.52 108.05 55039.28 88888.00 2011-09-12 03:18:43.875 255 12769.55 108.03 55039.28 88888.00 2011-09-12 03:18:44.000 255 12769.62 108.10 55039.35 88888.00 2011-09-12 03:18:44.125 255 12769.70 108.10 55039.38 88888.00 2011-09-12 03:18:44.250 255 12769.65 108.05 55039.40 88888.00 2011-09-12 03:18:44.375 255 12769.62 108.03 55039.40 88888.00 2011-09-12 03:18:44.500 255 12769.60 108.03 55039.38 88888.00 2011-09-12 03:18:44.625 255 12769.65 108.03 55039.40 88888.00 2011-09-12 03:18:44.750 255 12769.67 108.05 55039.40 88888.00 2011-09-12 03:18:44.875 255 12769.70 108.03 55039.40 88888.00 2011-09-12 03:18:45.000 255 12769.65 108.00 55039.38 88888.00 2011-09-12 03:18:45.125 255 12769.65 108.03 55039.40 88888.00 2011-09-12 03:18:45.250 255 12769.65 108.03 55039.43 88888.00 2011-09-12 03:18:45.375 255 12769.65 108.00 55039.43 88888.00 2011-09-12 03:18:45.500 255 12769.67 108.00 55039.45 88888.00 2011-09-12 03:18:45.625 255 12769.65 107.97 55039.47 88888.00 2011-09-12 03:18:45.750 255 12769.65 107.95 55039.47 88888.00 2011-09-12 03:18:45.875 255 12769.70 107.97 55039.50 88888.00 2011-09-12 03:18:46.000 255 12769.73 107.95 55039.47 88888.00 2011-09-12 03:18:46.125 255 12769.73 107.95 55039.50 88888.00 2011-09-12 03:18:46.250 255 12769.80 107.92 55039.50 88888.00 2011-09-12 03:18:46.375 255 12769.77 107.92 55039.50 88888.00 2011-09-12 03:18:46.500 255 12769.75 107.92 55039.53 88888.00 2011-09-12 03:18:46.625 255 12769.80 107.92 55039.50 88888.00 2011-09-12 03:18:46.750 255 12769.88 107.92 55039.53 88888.00 2011-09-12 03:18:46.875 255 12769.88 107.95 55039.53 88888.00 2011-09-12 03:18:47.000 255 12769.85 107.95 55039.57 88888.00 2011-09-12 03:18:47.125 255 12769.90 107.92 55039.55 88888.00 2011-09-12 03:18:47.250 255 12769.88 107.88 55039.53 88888.00 2011-09-12 03:18:47.375 255 12769.92 107.90 55039.53 88888.00 2011-09-12 03:18:47.500 255 12769.98 107.92 55039.53 88888.00 2011-09-12 03:18:47.625 255 12769.95 107.95 55039.57 88888.00 2011-09-12 03:18:47.750 255 12769.88 107.92 55039.57 88888.00 2011-09-12 03:18:47.875 255 12769.85 107.88 55039.57 88888.00 2011-09-12 03:18:48.000 255 12769.85 107.85 55039.57 88888.00 2011-09-12 03:18:48.125 255 12769.92 107.83 55039.57 88888.00 2011-09-12 03:18:48.250 255 12769.92 107.85 55039.62 88888.00 2011-09-12 03:18:48.375 255 12769.98 107.88 55039.62 88888.00 2011-09-12 03:18:48.500 255 12769.92 107.90 55039.62 88888.00 2011-09-12 03:18:48.625 255 12769.90 107.90 55039.65 88888.00 2011-09-12 03:18:48.750 255 12769.90 107.88 55039.68 88888.00 2011-09-12 03:18:48.875 255 12769.88 107.83 55039.70 88888.00 2011-09-12 03:18:49.000 255 12769.90 107.85 55039.70 88888.00 2011-09-12 03:18:49.125 255 12769.95 107.85 55039.70 88888.00 2011-09-12 03:18:49.250 255 12769.92 107.83 55039.70 88888.00 2011-09-12 03:18:49.375 255 12769.95 107.83 55039.72 88888.00 2011-09-12 03:18:49.500 255 12769.98 107.80 55039.72 88888.00 2011-09-12 03:18:49.625 255 12770.05 107.80 55039.72 88888.00 2011-09-12 03:18:49.750 255 12770.08 107.85 55039.72 88888.00 2011-09-12 03:18:49.875 255 12770.10 107.85 55039.72 88888.00 2011-09-12 03:18:50.000 255 12770.15 107.88 55039.75 88888.00 2011-09-12 03:18:50.125 255 12770.12 107.85 55039.78 88888.00 2011-09-12 03:18:50.250 255 12770.12 107.78 55039.75 88888.00 2011-09-12 03:18:50.375 255 12770.12 107.75 55039.75 88888.00 2011-09-12 03:18:50.500 255 12770.10 107.75 55039.78 88888.00 2011-09-12 03:18:50.625 255 12770.10 107.75 55039.78 88888.00 2011-09-12 03:18:50.750 255 12770.10 107.75 55039.80 88888.00 2011-09-12 03:18:50.875 255 12770.08 107.75 55039.80 88888.00 2011-09-12 03:18:51.000 255 12770.12 107.78 55039.82 88888.00 2011-09-12 03:18:51.125 255 12770.17 107.75 55039.80 88888.00 2011-09-12 03:18:51.250 255 12770.17 107.70 55039.82 88888.00 2011-09-12 03:18:51.375 255 12770.27 107.72 55039.82 88888.00 2011-09-12 03:18:51.500 255 12770.27 107.70 55039.80 88888.00 2011-09-12 03:18:51.625 255 12770.23 107.70 55039.82 88888.00 2011-09-12 03:18:51.750 255 12770.20 107.72 55039.82 88888.00 2011-09-12 03:18:51.875 255 12770.27 107.72 55039.85 88888.00 2011-09-12 03:18:52.000 255 12770.33 107.70 55039.82 88888.00 2011-09-12 03:18:52.125 255 12770.35 107.70 55039.85 88888.00 2011-09-12 03:18:52.250 255 12770.30 107.67 55039.88 88888.00 2011-09-12 03:18:52.375 255 12770.35 107.67 55039.88 88888.00 2011-09-12 03:18:52.500 255 12770.35 107.70 55039.85 88888.00 2011-09-12 03:18:52.625 255 12770.35 107.67 55039.85 88888.00 2011-09-12 03:18:52.750 255 12770.38 107.62 55039.85 88888.00 2011-09-12 03:18:52.875 255 12770.48 107.62 55039.85 88888.00 2011-09-12 03:18:53.000 255 12770.50 107.62 55039.85 88888.00 2011-09-12 03:18:53.125 255 12770.50 107.62 55039.85 88888.00 2011-09-12 03:18:53.250 255 12770.48 107.65 55039.90 88888.00 2011-09-12 03:18:53.375 255 12770.45 107.65 55039.93 88888.00 2011-09-12 03:18:53.500 255 12770.45 107.62 55039.93 88888.00 2011-09-12 03:18:53.625 255 12770.50 107.62 55039.93 88888.00 2011-09-12 03:18:53.750 255 12770.60 107.62 55039.93 88888.00 2011-09-12 03:18:53.875 255 12770.58 107.62 55039.93 88888.00 2011-09-12 03:18:54.000 255 12770.58 107.58 55039.90 88888.00 2011-09-12 03:18:54.125 255 12770.55 107.60 55039.95 88888.00 2011-09-12 03:18:54.250 255 12770.55 107.58 55039.95 88888.00 2011-09-12 03:18:54.375 255 12770.62 107.58 55039.95 88888.00 2011-09-12 03:18:54.500 255 12770.60 107.60 55039.95 88888.00 2011-09-12 03:18:54.625 255 12770.58 107.58 55039.95 88888.00 2011-09-12 03:18:54.750 255 12770.62 107.55 55039.97 88888.00 2011-09-12 03:18:54.875 255 12770.70 107.55 55039.97 88888.00 2011-09-12 03:18:55.000 255 12770.73 107.50 55039.97 88888.00 2011-09-12 03:18:55.125 255 12770.70 107.50 55040.00 88888.00 2011-09-12 03:18:55.250 255 12770.75 107.50 55039.97 88888.00 2011-09-12 03:18:55.375 255 12770.83 107.50 55040.00 88888.00 2011-09-12 03:18:55.500 255 12770.80 107.47 55039.97 88888.00 2011-09-12 03:18:55.625 255 12770.75 107.47 55039.97 88888.00 2011-09-12 03:18:55.750 255 12770.75 107.45 55039.97 88888.00 2011-09-12 03:18:55.875 255 12770.77 107.47 55040.00 88888.00 2011-09-12 03:18:56.000 255 12770.80 107.47 55040.00 88888.00 2011-09-12 03:18:56.125 255 12770.88 107.45 55040.03 88888.00 2011-09-12 03:18:56.250 255 12771.00 107.42 55040.05 88888.00 2011-09-12 03:18:56.375 255 12771.10 107.47 55040.07 88888.00 2011-09-12 03:18:56.500 255 12771.00 107.47 55040.05 88888.00 2011-09-12 03:18:56.625 255 12770.98 107.45 55040.05 88888.00 2011-09-12 03:18:56.750 255 12771.05 107.42 55040.05 88888.00 2011-09-12 03:18:56.875 255 12771.10 107.40 55040.05 88888.00 2011-09-12 03:18:57.000 255 12771.05 107.35 55040.03 88888.00 2011-09-12 03:18:57.125 255 12771.05 107.38 55040.05 88888.00 2011-09-12 03:18:57.250 255 12771.05 107.38 55040.07 88888.00 2011-09-12 03:18:57.375 255 12771.08 107.38 55040.07 88888.00 2011-09-12 03:18:57.500 255 12771.12 107.38 55040.07 88888.00 2011-09-12 03:18:57.625 255 12771.17 107.38 55040.07 88888.00 2011-09-12 03:18:57.750 255 12771.17 107.35 55040.07 88888.00 2011-09-12 03:18:57.875 255 12771.23 107.30 55040.07 88888.00 2011-09-12 03:18:58.000 255 12771.27 107.30 55040.07 88888.00 2011-09-12 03:18:58.125 255 12771.38 107.35 55040.12 88888.00 2011-09-12 03:18:58.250 255 12771.35 107.30 55040.10 88888.00 2011-09-12 03:18:58.375 255 12771.33 107.30 55040.07 88888.00 2011-09-12 03:18:58.500 255 12771.35 107.30 55040.10 88888.00 2011-09-12 03:18:58.625 255 12771.40 107.30 55040.12 88888.00 2011-09-12 03:18:58.750 255 12771.42 107.30 55040.10 88888.00 2011-09-12 03:18:58.875 255 12771.45 107.28 55040.10 88888.00 2011-09-12 03:18:59.000 255 12771.48 107.25 55040.10 88888.00 2011-09-12 03:18:59.125 255 12771.40 107.25 55040.12 88888.00 2011-09-12 03:18:59.250 255 12771.42 107.28 55040.15 88888.00 2011-09-12 03:18:59.375 255 12771.50 107.28 55040.15 88888.00 2011-09-12 03:18:59.500 255 12771.48 107.22 55040.15 88888.00 2011-09-12 03:18:59.625 255 12771.48 107.20 55040.15 88888.00 2011-09-12 03:18:59.750 255 12771.48 107.20 55040.15 88888.00 2011-09-12 03:18:59.875 255 12771.52 107.20 55040.15 88888.00 2011-09-12 03:19:00.000 255 12771.55 107.17 55040.12 88888.00 2011-09-12 03:19:00.125 255 12771.62 107.15 55040.15 88888.00 2011-09-12 03:19:00.250 255 12771.65 107.15 55040.18 88888.00 2011-09-12 03:19:00.375 255 12771.70 107.15 55040.15 88888.00 2011-09-12 03:19:00.500 255 12771.62 107.17 55040.15 88888.00 2011-09-12 03:19:00.625 255 12771.65 107.20 55040.20 88888.00 2011-09-12 03:19:00.750 255 12771.70 107.17 55040.22 88888.00 2011-09-12 03:19:00.875 255 12771.75 107.12 55040.22 88888.00 2011-09-12 03:19:01.000 255 12771.73 107.12 55040.22 88888.00 2011-09-12 03:19:01.125 255 12771.73 107.15 55040.22 88888.00 2011-09-12 03:19:01.250 255 12771.67 107.10 55040.20 88888.00 2011-09-12 03:19:01.375 255 12771.77 107.12 55040.20 88888.00 2011-09-12 03:19:01.500 255 12771.85 107.10 55040.25 88888.00 2011-09-12 03:19:01.625 255 12771.90 107.10 55040.25 88888.00 2011-09-12 03:19:01.750 255 12771.90 107.08 55040.25 88888.00 2011-09-12 03:19:01.875 255 12771.90 107.08 55040.25 88888.00 2011-09-12 03:19:02.000 255 12771.95 107.03 55040.25 88888.00 2011-09-12 03:19:02.125 255 12772.00 107.05 55040.28 88888.00 2011-09-12 03:19:02.250 255 12771.95 107.00 55040.28 88888.00 2011-09-12 03:19:02.375 255 12771.95 107.00 55040.30 88888.00 2011-09-12 03:19:02.500 255 12772.00 107.00 55040.30 88888.00 2011-09-12 03:19:02.625 255 12772.05 107.00 55040.30 88888.00 2011-09-12 03:19:02.750 255 12772.02 107.00 55040.30 88888.00 2011-09-12 03:19:02.875 255 12772.02 107.00 55040.30 88888.00 2011-09-12 03:19:03.000 255 12772.10 106.97 55040.30 88888.00 2011-09-12 03:19:03.125 255 12772.12 106.97 55040.32 88888.00 2011-09-12 03:19:03.250 255 12772.10 106.95 55040.32 88888.00 2011-09-12 03:19:03.375 255 12772.10 106.95 55040.32 88888.00 2011-09-12 03:19:03.500 255 12772.08 106.92 55040.32 88888.00 2011-09-12 03:19:03.625 255 12772.10 106.90 55040.30 88888.00 2011-09-12 03:19:03.750 255 12772.12 106.92 55040.32 88888.00 2011-09-12 03:19:03.875 255 12772.10 106.92 55040.32 88888.00 2011-09-12 03:19:04.000 255 12772.08 106.88 55040.35 88888.00 2011-09-12 03:19:04.125 255 12772.12 106.90 55040.38 88888.00 2011-09-12 03:19:04.250 255 12772.17 106.88 55040.40 88888.00 2011-09-12 03:19:04.375 255 12772.25 106.88 55040.38 88888.00 2011-09-12 03:19:04.500 255 12772.17 106.88 55040.38 88888.00 2011-09-12 03:19:04.625 255 12772.15 106.88 55040.35 88888.00 2011-09-12 03:19:04.750 255 12772.17 106.85 55040.38 88888.00 2011-09-12 03:19:04.875 255 12772.15 106.85 55040.38 88888.00 2011-09-12 03:19:05.000 255 12772.17 106.83 55040.38 88888.00 2011-09-12 03:19:05.125 255 12772.23 106.85 55040.43 88888.00 2011-09-12 03:19:05.250 255 12772.30 106.83 55040.43 88888.00 2011-09-12 03:19:05.375 255 12772.25 106.83 55040.45 88888.00 2011-09-12 03:19:05.500 255 12772.27 106.83 55040.45 88888.00 2011-09-12 03:19:05.625 255 12772.35 106.80 55040.45 88888.00 2011-09-12 03:19:05.750 255 12772.35 106.83 55040.45 88888.00 2011-09-12 03:19:05.875 255 12772.35 106.83 55040.45 88888.00 2011-09-12 03:19:06.000 255 12772.33 106.83 55040.45 88888.00 2011-09-12 03:19:06.125 255 12772.30 106.83 55040.47 88888.00 2011-09-12 03:19:06.250 255 12772.27 106.85 55040.50 88888.00 2011-09-12 03:19:06.375 255 12772.35 106.88 55040.50 88888.00 2011-09-12 03:19:06.500 255 12772.35 106.85 55040.50 88888.00 2011-09-12 03:19:06.625 255 12772.27 106.83 55040.50 88888.00 2011-09-12 03:19:06.750 255 12772.27 106.80 55040.50 88888.00 2011-09-12 03:19:06.875 255 12772.30 106.78 55040.50 88888.00 2011-09-12 03:19:07.000 255 12772.33 106.83 55040.50 88888.00 2011-09-12 03:19:07.125 255 12772.25 106.85 55040.53 88888.00 2011-09-12 03:19:07.250 255 12772.25 106.83 55040.55 88888.00 2011-09-12 03:19:07.375 255 12772.35 106.83 55040.55 88888.00 2011-09-12 03:19:07.500 255 12772.38 106.85 55040.55 88888.00 2011-09-12 03:19:07.625 255 12772.33 106.80 55040.50 88888.00 2011-09-12 03:19:07.750 255 12772.35 106.78 55040.50 88888.00 2011-09-12 03:19:07.875 255 12772.33 106.78 55040.53 88888.00 2011-09-12 03:19:08.000 255 12772.35 106.80 55040.53 88888.00 2011-09-12 03:19:08.125 255 12772.38 106.83 55040.53 88888.00 2011-09-12 03:19:08.250 255 12772.38 106.83 55040.55 88888.00 2011-09-12 03:19:08.375 255 12772.42 106.78 55040.55 88888.00 2011-09-12 03:19:08.500 255 12772.42 106.80 55040.55 88888.00 2011-09-12 03:19:08.625 255 12772.42 106.83 55040.55 88888.00 2011-09-12 03:19:08.750 255 12772.35 106.80 55040.55 88888.00 2011-09-12 03:19:08.875 255 12772.35 106.83 55040.55 88888.00 2011-09-12 03:19:09.000 255 12772.42 106.80 55040.55 88888.00 2011-09-12 03:19:09.125 255 12772.48 106.80 55040.57 88888.00 2011-09-12 03:19:09.250 255 12772.42 106.80 55040.57 88888.00 2011-09-12 03:19:09.375 255 12772.48 106.83 55040.60 88888.00 2011-09-12 03:19:09.500 255 12772.45 106.83 55040.60 88888.00 2011-09-12 03:19:09.625 255 12772.42 106.85 55040.60 88888.00 2011-09-12 03:19:09.750 255 12772.45 106.85 55040.60 88888.00 2011-09-12 03:19:09.875 255 12772.40 106.83 55040.60 88888.00 2011-09-12 03:19:10.000 255 12772.33 106.85 55040.62 88888.00 2011-09-12 03:19:10.125 255 12772.33 106.83 55040.62 88888.00 2011-09-12 03:19:10.250 255 12772.33 106.83 55040.68 88888.00 2011-09-12 03:19:10.375 255 12772.35 106.83 55040.68 88888.00 2011-09-12 03:19:10.500 255 12772.33 106.75 55040.65 88888.00 2011-09-12 03:19:10.625 255 12772.40 106.75 55040.65 88888.00 2011-09-12 03:19:10.750 255 12772.40 106.78 55040.68 88888.00 2011-09-12 03:19:10.875 255 12772.42 106.80 55040.72 88888.00 2011-09-12 03:19:11.000 255 12772.45 106.80 55040.70 88888.00 2011-09-12 03:19:11.125 255 12772.42 106.83 55040.70 88888.00 2011-09-12 03:19:11.250 255 12772.42 106.80 55040.70 88888.00 2011-09-12 03:19:11.375 255 12772.42 106.80 55040.70 88888.00 2011-09-12 03:19:11.500 255 12772.45 106.80 55040.72 88888.00 2011-09-12 03:19:11.625 255 12772.42 106.80 55040.72 88888.00 2011-09-12 03:19:11.750 255 12772.42 106.83 55040.72 88888.00 2011-09-12 03:19:11.875 255 12772.45 106.85 55040.75 88888.00 2011-09-12 03:19:12.000 255 12772.48 106.85 55040.72 88888.00 2011-09-12 03:19:12.125 255 12772.50 106.80 55040.75 88888.00 2011-09-12 03:19:12.250 255 12772.48 106.80 55040.75 88888.00 2011-09-12 03:19:12.375 255 12772.50 106.83 55040.75 88888.00 2011-09-12 03:19:12.500 255 12772.48 106.83 55040.75 88888.00 2011-09-12 03:19:12.625 255 12772.48 106.83 55040.78 88888.00 2011-09-12 03:19:12.750 255 12772.48 106.88 55040.78 88888.00 2011-09-12 03:19:12.875 255 12772.55 106.88 55040.78 88888.00 2011-09-12 03:19:13.000 255 12772.55 106.83 55040.78 88888.00 2011-09-12 03:19:13.125 255 12772.50 106.85 55040.82 88888.00 2011-09-12 03:19:13.250 255 12772.40 106.85 55040.80 88888.00 2011-09-12 03:19:13.375 255 12772.40 106.88 55040.82 88888.00 2011-09-12 03:19:13.500 255 12772.48 106.88 55040.80 88888.00 2011-09-12 03:19:13.625 255 12772.55 106.85 55040.80 88888.00 2011-09-12 03:19:13.750 255 12772.55 106.88 55040.82 88888.00 2011-09-12 03:19:13.875 255 12772.50 106.88 55040.82 88888.00 2011-09-12 03:19:14.000 255 12772.50 106.85 55040.82 88888.00 2011-09-12 03:19:14.125 255 12772.50 106.88 55040.80 88888.00 2011-09-12 03:19:14.250 255 12772.48 106.88 55040.82 88888.00 2011-09-12 03:19:14.375 255 12772.48 106.88 55040.82 88888.00 2011-09-12 03:19:14.500 255 12772.48 106.90 55040.85 88888.00 2011-09-12 03:19:14.625 255 12772.45 106.88 55040.85 88888.00 2011-09-12 03:19:14.750 255 12772.48 106.88 55040.88 88888.00 2011-09-12 03:19:14.875 255 12772.60 106.88 55040.88 88888.00 2011-09-12 03:19:15.000 255 12772.65 106.88 55040.85 88888.00 2011-09-12 03:19:15.125 255 12772.67 106.88 55040.88 88888.00 2011-09-12 03:19:15.250 255 12772.60 106.85 55040.88 88888.00 2011-09-12 03:19:15.375 255 12772.60 106.88 55040.88 88888.00 2011-09-12 03:19:15.500 255 12772.60 106.90 55040.90 88888.00 2011-09-12 03:19:15.625 255 12772.60 106.90 55040.88 88888.00 2011-09-12 03:19:15.750 255 12772.60 106.90 55040.88 88888.00 2011-09-12 03:19:15.875 255 12772.60 106.90 55040.90 88888.00 2011-09-12 03:19:16.000 255 12772.65 106.90 55040.88 88888.00 2011-09-12 03:19:16.125 255 12772.67 106.90 55040.93 88888.00 2011-09-12 03:19:16.250 255 12772.65 106.92 55040.90 88888.00 2011-09-12 03:19:16.375 255 12772.65 106.92 55040.93 88888.00 2011-09-12 03:19:16.500 255 12772.67 106.92 55040.93 88888.00 2011-09-12 03:19:16.625 255 12772.67 106.90 55040.93 88888.00 2011-09-12 03:19:16.750 255 12772.62 106.90 55040.93 88888.00 2011-09-12 03:19:16.875 255 12772.62 106.92 55040.95 88888.00 2011-09-12 03:19:17.000 255 12772.67 106.92 55040.95 88888.00 2011-09-12 03:19:17.125 255 12772.70 106.92 55040.97 88888.00 2011-09-12 03:19:17.250 255 12772.73 106.90 55040.95 88888.00 2011-09-12 03:19:17.375 255 12772.80 106.92 55040.95 88888.00 2011-09-12 03:19:17.500 255 12772.80 106.95 55040.97 88888.00 2011-09-12 03:19:17.625 255 12772.80 106.95 55040.97 88888.00 2011-09-12 03:19:17.750 255 12772.77 106.97 55041.00 88888.00 2011-09-12 03:19:17.875 255 12772.83 106.97 55040.97 88888.00 2011-09-12 03:19:18.000 255 12772.85 107.00 55041.00 88888.00 2011-09-12 03:19:18.125 255 12772.83 106.97 55041.00 88888.00 2011-09-12 03:19:18.250 255 12772.85 106.95 55041.00 88888.00 2011-09-12 03:19:18.375 255 12772.88 106.97 55041.00 88888.00 2011-09-12 03:19:18.500 255 12772.85 107.00 55041.00 88888.00 2011-09-12 03:19:18.625 255 12772.80 107.03 55041.00 88888.00 2011-09-12 03:19:18.750 255 12772.80 107.05 55041.05 88888.00 2011-09-12 03:19:18.875 255 12772.85 107.05 55041.03 88888.00 2011-09-12 03:19:19.000 255 12772.83 107.00 55041.03 88888.00 2011-09-12 03:19:19.125 255 12772.85 107.00 55041.03 88888.00 2011-09-12 03:19:19.250 255 12772.88 107.03 55041.07 88888.00 2011-09-12 03:19:19.375 255 12772.98 107.08 55041.07 88888.00 2011-09-12 03:19:19.500 255 12772.98 107.10 55041.05 88888.00 2011-09-12 03:19:19.625 255 12772.90 107.10 55041.05 88888.00 2011-09-12 03:19:19.750 255 12772.85 107.08 55041.03 88888.00 2011-09-12 03:19:19.875 255 12772.90 107.03 55041.05 88888.00 2011-09-12 03:19:20.000 255 12772.98 107.05 55041.05 88888.00 2011-09-12 03:19:20.125 255 12772.98 107.12 55041.07 88888.00 2011-09-12 03:19:20.250 255 12772.95 107.08 55041.07 88888.00 2011-09-12 03:19:20.375 255 12772.98 107.10 55041.07 88888.00 2011-09-12 03:19:20.500 255 12773.00 107.08 55041.07 88888.00 2011-09-12 03:19:20.625 255 12773.08 107.12 55041.07 88888.00 2011-09-12 03:19:20.750 255 12773.12 107.10 55041.10 88888.00 2011-09-12 03:19:20.875 255 12773.10 107.10 55041.07 88888.00 2011-09-12 03:19:21.000 255 12773.10 107.08 55041.07 88888.00 2011-09-12 03:19:21.125 255 12773.08 107.08 55041.10 88888.00 2011-09-12 03:19:21.250 255 12773.02 107.12 55041.12 88888.00 2011-09-12 03:19:21.375 255 12773.08 107.15 55041.12 88888.00 2011-09-12 03:19:21.500 255 12773.17 107.17 55041.18 88888.00 2011-09-12 03:19:21.625 255 12773.15 107.15 55041.15 88888.00 2011-09-12 03:19:21.750 255 12773.12 107.15 55041.15 88888.00 2011-09-12 03:19:21.875 255 12773.12 107.12 55041.15 88888.00 2011-09-12 03:19:22.000 255 12773.10 107.10 55041.12 88888.00 2011-09-12 03:19:22.125 255 12773.05 107.15 55041.15 88888.00 2011-09-12 03:19:22.250 255 12773.02 107.15 55041.15 88888.00 2011-09-12 03:19:22.375 255 12773.10 107.17 55041.15 88888.00 2011-09-12 03:19:22.500 255 12773.10 107.17 55041.15 88888.00 2011-09-12 03:19:22.625 255 12773.15 107.17 55041.15 88888.00 2011-09-12 03:19:22.750 255 12773.15 107.15 55041.15 88888.00 2011-09-12 03:19:22.875 255 12773.20 107.17 55041.15 88888.00 2011-09-12 03:19:23.000 255 12773.23 107.20 55041.18 88888.00 2011-09-12 03:19:23.125 255 12773.20 107.20 55041.20 88888.00 2011-09-12 03:19:23.250 255 12773.23 107.17 55041.20 88888.00 2011-09-12 03:19:23.375 255 12773.23 107.20 55041.20 88888.00 2011-09-12 03:19:23.500 255 12773.27 107.22 55041.22 88888.00 2011-09-12 03:19:23.625 255 12773.25 107.22 55041.22 88888.00 2011-09-12 03:19:23.750 255 12773.25 107.22 55041.22 88888.00 2011-09-12 03:19:23.875 255 12773.25 107.20 55041.22 88888.00 2011-09-12 03:19:24.000 255 12773.27 107.22 55041.20 88888.00 2011-09-12 03:19:24.125 255 12773.27 107.25 55041.22 88888.00 2011-09-12 03:19:24.250 255 12773.27 107.22 55041.25 88888.00 2011-09-12 03:19:24.375 255 12773.33 107.22 55041.25 88888.00 2011-09-12 03:19:24.500 255 12773.33 107.20 55041.22 88888.00 2011-09-12 03:19:24.625 255 12773.30 107.22 55041.22 88888.00 2011-09-12 03:19:24.750 255 12773.33 107.25 55041.25 88888.00 2011-09-12 03:19:24.875 255 12773.33 107.22 55041.28 88888.00 2011-09-12 03:19:25.000 255 12773.33 107.17 55041.22 88888.00 2011-09-12 03:19:25.125 255 12773.33 107.20 55041.25 88888.00 2011-09-12 03:19:25.250 255 12773.33 107.25 55041.25 88888.00 2011-09-12 03:19:25.375 255 12773.35 107.28 55041.25 88888.00 2011-09-12 03:19:25.500 255 12773.38 107.22 55041.25 88888.00 2011-09-12 03:19:25.625 255 12773.45 107.25 55041.25 88888.00 2011-09-12 03:19:25.750 255 12773.48 107.25 55041.25 88888.00 2011-09-12 03:19:25.875 255 12773.45 107.25 55041.30 88888.00 2011-09-12 03:19:26.000 255 12773.48 107.28 55041.32 88888.00 2011-09-12 03:19:26.125 255 12773.45 107.28 55041.32 88888.00 2011-09-12 03:19:26.250 255 12773.40 107.25 55041.30 88888.00 2011-09-12 03:19:26.375 255 12773.42 107.25 55041.30 88888.00 2011-09-12 03:19:26.500 255 12773.42 107.25 55041.32 88888.00 2011-09-12 03:19:26.625 255 12773.40 107.22 55041.30 88888.00 2011-09-12 03:19:26.750 255 12773.48 107.25 55041.32 88888.00 2011-09-12 03:19:26.875 255 12773.52 107.25 55041.32 88888.00 2011-09-12 03:19:27.000 255 12773.50 107.28 55041.35 88888.00 2011-09-12 03:19:27.125 255 12773.52 107.28 55041.38 88888.00 2011-09-12 03:19:27.250 255 12773.45 107.22 55041.38 88888.00 2011-09-12 03:19:27.375 255 12773.45 107.22 55041.35 88888.00 2011-09-12 03:19:27.500 255 12773.50 107.25 55041.38 88888.00 2011-09-12 03:19:27.625 255 12773.55 107.28 55041.40 88888.00 2011-09-12 03:19:27.750 255 12773.52 107.22 55041.43 88888.00 2011-09-12 03:19:27.875 255 12773.52 107.20 55041.38 88888.00 2011-09-12 03:19:28.000 255 12773.52 107.20 55041.38 88888.00 2011-09-12 03:19:28.125 255 12773.60 107.22 55041.40 88888.00 2011-09-12 03:19:28.250 255 12773.58 107.17 55041.40 88888.00 2011-09-12 03:19:28.375 255 12773.60 107.20 55041.35 88888.00 2011-09-12 03:19:28.500 255 12773.58 107.20 55041.38 88888.00 2011-09-12 03:19:28.625 255 12773.60 107.22 55041.40 88888.00 2011-09-12 03:19:28.750 255 12773.62 107.22 55041.43 88888.00 2011-09-12 03:19:28.875 255 12773.60 107.22 55041.40 88888.00 2011-09-12 03:19:29.000 255 12773.58 107.20 55041.40 88888.00 2011-09-12 03:19:29.125 255 12773.62 107.17 55041.40 88888.00 2011-09-12 03:19:29.250 255 12773.60 107.20 55041.43 88888.00 2011-09-12 03:19:29.375 255 12773.62 107.22 55041.47 88888.00 2011-09-12 03:19:29.500 255 12773.58 107.20 55041.45 88888.00 2011-09-12 03:19:29.625 255 12773.52 107.17 55041.43 88888.00 2011-09-12 03:19:29.750 255 12773.52 107.17 55041.45 88888.00 2011-09-12 03:19:29.875 255 12773.62 107.22 55041.47 88888.00 2011-09-12 03:19:30.000 255 12773.67 107.22 55041.47 88888.00 2011-09-12 03:19:30.125 255 12773.67 107.17 55041.47 88888.00 2011-09-12 03:19:30.250 255 12773.60 107.15 55041.47 88888.00 2011-09-12 03:19:30.375 255 12773.55 107.17 55041.47 88888.00 2011-09-12 03:19:30.500 255 12773.52 107.17 55041.50 88888.00 2011-09-12 03:19:30.625 255 12773.58 107.15 55041.47 88888.00 2011-09-12 03:19:30.750 255 12773.62 107.17 55041.47 88888.00 2011-09-12 03:19:30.875 255 12773.67 107.17 55041.50 88888.00 2011-09-12 03:19:31.000 255 12773.70 107.17 55041.50 88888.00 2011-09-12 03:19:31.125 255 12773.62 107.17 55041.50 88888.00 2011-09-12 03:19:31.250 255 12773.60 107.17 55041.50 88888.00 2011-09-12 03:19:31.375 255 12773.67 107.17 55041.50 88888.00 2011-09-12 03:19:31.500 255 12773.70 107.17 55041.55 88888.00 2011-09-12 03:19:31.625 255 12773.70 107.20 55041.55 88888.00 2011-09-12 03:19:31.750 255 12773.67 107.15 55041.55 88888.00 2011-09-12 03:19:31.875 255 12773.67 107.15 55041.55 88888.00 2011-09-12 03:19:32.000 255 12773.70 107.17 55041.53 88888.00 2011-09-12 03:19:32.125 255 12773.70 107.17 55041.55 88888.00 2011-09-12 03:19:32.250 255 12773.65 107.15 55041.57 88888.00 2011-09-12 03:19:32.375 255 12773.67 107.17 55041.57 88888.00 2011-09-12 03:19:32.500 255 12773.67 107.12 55041.55 88888.00 2011-09-12 03:19:32.625 255 12773.73 107.15 55041.57 88888.00 2011-09-12 03:19:32.750 255 12773.75 107.15 55041.57 88888.00 2011-09-12 03:19:32.875 255 12773.73 107.12 55041.57 88888.00 2011-09-12 03:19:33.000 255 12773.73 107.12 55041.55 88888.00 2011-09-12 03:19:33.125 255 12773.75 107.12 55041.57 88888.00 2011-09-12 03:19:33.250 255 12773.70 107.15 55041.60 88888.00 2011-09-12 03:19:33.375 255 12773.70 107.17 55041.62 88888.00 2011-09-12 03:19:33.500 255 12773.73 107.15 55041.62 88888.00 2011-09-12 03:19:33.625 255 12773.73 107.17 55041.62 88888.00 2011-09-12 03:19:33.750 255 12773.75 107.17 55041.62 88888.00 2011-09-12 03:19:33.875 255 12773.77 107.15 55041.62 88888.00 2011-09-12 03:19:34.000 255 12773.85 107.12 55041.60 88888.00 2011-09-12 03:19:34.125 255 12773.85 107.10 55041.60 88888.00 2011-09-12 03:19:34.250 255 12773.77 107.10 55041.62 88888.00 2011-09-12 03:19:34.375 255 12773.73 107.10 55041.62 88888.00 2011-09-12 03:19:34.500 255 12773.67 107.10 55041.60 88888.00 2011-09-12 03:19:34.625 255 12773.67 107.10 55041.60 88888.00 2011-09-12 03:19:34.750 255 12773.75 107.10 55041.62 88888.00 2011-09-12 03:19:34.875 255 12773.80 107.10 55041.62 88888.00 2011-09-12 03:19:35.000 255 12773.83 107.08 55041.62 88888.00 2011-09-12 03:19:35.125 255 12773.88 107.10 55041.65 88888.00 2011-09-12 03:19:35.250 255 12773.85 107.10 55041.68 88888.00 2011-09-12 03:19:35.375 255 12773.88 107.05 55041.62 88888.00 2011-09-12 03:19:35.500 255 12773.85 107.05 55041.62 88888.00 2011-09-12 03:19:35.625 255 12773.85 107.05 55041.65 88888.00 2011-09-12 03:19:35.750 255 12773.83 107.08 55041.68 88888.00 2011-09-12 03:19:35.875 255 12773.88 107.10 55041.65 88888.00 2011-09-12 03:19:36.000 255 12773.92 107.08 55041.65 88888.00 2011-09-12 03:19:36.125 255 12773.90 107.08 55041.65 88888.00 2011-09-12 03:19:36.250 255 12773.88 107.08 55041.70 88888.00 2011-09-12 03:19:36.375 255 12773.92 107.10 55041.70 88888.00 2011-09-12 03:19:36.500 255 12773.88 107.08 55041.68 88888.00 2011-09-12 03:19:36.625 255 12773.88 107.10 55041.65 88888.00 2011-09-12 03:19:36.750 255 12773.90 107.12 55041.65 88888.00 2011-09-12 03:19:36.875 255 12773.90 107.10 55041.65 88888.00 2011-09-12 03:19:37.000 255 12773.88 107.08 55041.65 88888.00 2011-09-12 03:19:37.125 255 12773.85 107.12 55041.68 88888.00 2011-09-12 03:19:37.250 255 12773.88 107.10 55041.70 88888.00 2011-09-12 03:19:37.375 255 12773.88 107.10 55041.68 88888.00 2011-09-12 03:19:37.500 255 12773.90 107.12 55041.70 88888.00 2011-09-12 03:19:37.625 255 12773.90 107.15 55041.70 88888.00 2011-09-12 03:19:37.750 255 12773.83 107.12 55041.68 88888.00 2011-09-12 03:19:37.875 255 12773.92 107.10 55041.68 88888.00 2011-09-12 03:19:38.000 255 12774.05 107.15 55041.70 88888.00 2011-09-12 03:19:38.125 255 12774.05 107.15 55041.70 88888.00 2011-09-12 03:19:38.250 255 12773.95 107.10 55041.68 88888.00 2011-09-12 03:19:38.375 255 12773.98 107.10 55041.68 88888.00 2011-09-12 03:19:38.500 255 12774.10 107.12 55041.72 88888.00 2011-09-12 03:19:38.625 255 12774.15 107.12 55041.75 88888.00 2011-09-12 03:19:38.750 255 12774.15 107.12 55041.75 88888.00 2011-09-12 03:19:38.875 255 12774.12 107.10 55041.75 88888.00 2011-09-12 03:19:39.000 255 12774.17 107.12 55041.75 88888.00 2011-09-12 03:19:39.125 255 12774.20 107.12 55041.75 88888.00 2011-09-12 03:19:39.250 255 12774.23 107.15 55041.78 88888.00 2011-09-12 03:19:39.375 255 12774.25 107.15 55041.78 88888.00 2011-09-12 03:19:39.500 255 12774.20 107.12 55041.78 88888.00 2011-09-12 03:19:39.625 255 12774.15 107.12 55041.78 88888.00 2011-09-12 03:19:39.750 255 12774.12 107.12 55041.78 88888.00 2011-09-12 03:19:39.875 255 12774.15 107.12 55041.80 88888.00 2011-09-12 03:19:40.000 255 12774.17 107.12 55041.80 88888.00 2011-09-12 03:19:40.125 255 12774.17 107.12 55041.78 88888.00 2011-09-12 03:19:40.250 255 12774.15 107.12 55041.78 88888.00 2011-09-12 03:19:40.375 255 12774.25 107.12 55041.80 88888.00 2011-09-12 03:19:40.500 255 12774.27 107.15 55041.80 88888.00 2011-09-12 03:19:40.625 255 12774.27 107.17 55041.80 88888.00 2011-09-12 03:19:40.750 255 12774.30 107.15 55041.80 88888.00 2011-09-12 03:19:40.875 255 12774.38 107.15 55041.80 88888.00 2011-09-12 03:19:41.000 255 12774.35 107.15 55041.80 88888.00 2011-09-12 03:19:41.125 255 12774.30 107.17 55041.80 88888.00 2011-09-12 03:19:41.250 255 12774.27 107.15 55041.80 88888.00 2011-09-12 03:19:41.375 255 12774.27 107.17 55041.80 88888.00 2011-09-12 03:19:41.500 255 12774.25 107.15 55041.80 88888.00 2011-09-12 03:19:41.625 255 12774.25 107.17 55041.80 88888.00 2011-09-12 03:19:41.750 255 12774.27 107.17 55041.82 88888.00 2011-09-12 03:19:41.875 255 12774.40 107.17 55041.82 88888.00 2011-09-12 03:19:42.000 255 12774.45 107.15 55041.82 88888.00 2011-09-12 03:19:42.125 255 12774.45 107.15 55041.82 88888.00 2011-09-12 03:19:42.250 255 12774.38 107.10 55041.82 88888.00 2011-09-12 03:19:42.375 255 12774.45 107.15 55041.85 88888.00 2011-09-12 03:19:42.500 255 12774.50 107.17 55041.85 88888.00 2011-09-12 03:19:42.625 255 12774.48 107.17 55041.85 88888.00 2011-09-12 03:19:42.750 255 12774.55 107.20 55041.85 88888.00 2011-09-12 03:19:42.875 255 12774.60 107.17 55041.85 88888.00 2011-09-12 03:19:43.000 255 12774.58 107.12 55041.82 88888.00 2011-09-12 03:19:43.125 255 12774.52 107.10 55041.82 88888.00 2011-09-12 03:19:43.250 255 12774.58 107.15 55041.88 88888.00 2011-09-12 03:19:43.375 255 12774.65 107.22 55041.93 88888.00 2011-09-12 03:19:43.500 255 12774.58 107.22 55041.90 88888.00 2011-09-12 03:19:43.625 255 12774.55 107.20 55041.90 88888.00 2011-09-12 03:19:43.750 255 12774.60 107.22 55041.88 88888.00 2011-09-12 03:19:43.875 255 12774.65 107.22 55041.90 88888.00 2011-09-12 03:19:44.000 255 12774.62 107.22 55041.90 88888.00 2011-09-12 03:19:44.125 255 12774.65 107.22 55041.93 88888.00 2011-09-12 03:19:44.250 255 12774.67 107.22 55041.90 88888.00 2011-09-12 03:19:44.375 255 12774.75 107.25 55041.93 88888.00 2011-09-12 03:19:44.500 255 12774.73 107.22 55041.90 88888.00 2011-09-12 03:19:44.625 255 12774.75 107.22 55041.93 88888.00 2011-09-12 03:19:44.750 255 12774.80 107.25 55041.95 88888.00 2011-09-12 03:19:44.875 255 12774.73 107.22 55041.95 88888.00 2011-09-12 03:19:45.000 255 12774.73 107.25 55041.95 88888.00 2011-09-12 03:19:45.125 255 12774.77 107.22 55041.93 88888.00 2011-09-12 03:19:45.250 255 12774.83 107.22 55041.93 88888.00 2011-09-12 03:19:45.375 255 12774.88 107.20 55041.90 88888.00 2011-09-12 03:19:45.500 255 12774.90 107.25 55041.95 88888.00 2011-09-12 03:19:45.625 255 12774.95 107.28 55041.95 88888.00 2011-09-12 03:19:45.750 255 12774.98 107.28 55041.97 88888.00 2011-09-12 03:19:45.875 255 12775.00 107.25 55042.00 88888.00 2011-09-12 03:19:46.000 255 12774.98 107.25 55041.97 88888.00 2011-09-12 03:19:46.125 255 12774.98 107.25 55041.97 88888.00 2011-09-12 03:19:46.250 255 12774.92 107.20 55041.97 88888.00 2011-09-12 03:19:46.375 255 12774.90 107.22 55042.00 88888.00 2011-09-12 03:19:46.500 255 12774.92 107.22 55041.95 88888.00 2011-09-12 03:19:46.625 255 12774.98 107.25 55041.97 88888.00 2011-09-12 03:19:46.750 255 12775.08 107.22 55041.97 88888.00 2011-09-12 03:19:46.875 255 12775.05 107.22 55042.00 88888.00 2011-09-12 03:19:47.000 255 12775.10 107.28 55042.00 88888.00 2011-09-12 03:19:47.125 255 12775.10 107.28 55042.03 88888.00 2011-09-12 03:19:47.250 255 12775.08 107.22 55042.03 88888.00 2011-09-12 03:19:47.375 255 12775.12 107.22 55042.00 88888.00 2011-09-12 03:19:47.500 255 12775.17 107.22 55042.00 88888.00 2011-09-12 03:19:47.625 255 12775.25 107.25 55042.00 88888.00 2011-09-12 03:19:47.750 255 12775.27 107.25 55042.03 88888.00 2011-09-12 03:19:47.875 255 12775.25 107.25 55042.03 88888.00 2011-09-12 03:19:48.000 255 12775.25 107.22 55041.97 88888.00 2011-09-12 03:19:48.125 255 12775.27 107.22 55042.00 88888.00 2011-09-12 03:19:48.250 255 12775.25 107.25 55042.03 88888.00 2011-09-12 03:19:48.375 255 12775.35 107.25 55042.05 88888.00 2011-09-12 03:19:48.500 255 12775.35 107.28 55042.03 88888.00 2011-09-12 03:19:48.625 255 12775.33 107.22 55042.00 88888.00 2011-09-12 03:19:48.750 255 12775.33 107.25 55042.00 88888.00 2011-09-12 03:19:48.875 255 12775.35 107.28 55042.00 88888.00 2011-09-12 03:19:49.000 255 12775.42 107.28 55042.03 88888.00 2011-09-12 03:19:49.125 255 12775.45 107.25 55042.03 88888.00 2011-09-12 03:19:49.250 255 12775.45 107.22 55042.05 88888.00 2011-09-12 03:19:49.375 255 12775.45 107.22 55042.05 88888.00 2011-09-12 03:19:49.500 255 12775.45 107.25 55042.03 88888.00 2011-09-12 03:19:49.625 255 12775.50 107.28 55042.10 88888.00 2011-09-12 03:19:49.750 255 12775.52 107.30 55042.07 88888.00 2011-09-12 03:19:49.875 255 12775.55 107.30 55042.07 88888.00 2011-09-12 03:19:50.000 255 12775.52 107.28 55042.05 88888.00 2011-09-12 03:19:50.125 255 12775.55 107.28 55042.07 88888.00 2011-09-12 03:19:50.250 255 12775.62 107.28 55042.07 88888.00 2011-09-12 03:19:50.375 255 12775.67 107.33 55042.07 88888.00 2011-09-12 03:19:50.500 255 12775.70 107.30 55042.07 88888.00 2011-09-12 03:19:50.625 255 12775.70 107.30 55042.07 88888.00 2011-09-12 03:19:50.750 255 12775.67 107.33 55042.07 88888.00 2011-09-12 03:19:50.875 255 12775.70 107.33 55042.05 88888.00 2011-09-12 03:19:51.000 255 12775.83 107.33 55042.05 88888.00 2011-09-12 03:19:51.125 255 12775.83 107.33 55042.05 88888.00 2011-09-12 03:19:51.250 255 12775.77 107.33 55042.07 88888.00 2011-09-12 03:19:51.375 255 12775.85 107.38 55042.10 88888.00 2011-09-12 03:19:51.500 255 12775.92 107.33 55042.07 88888.00 2011-09-12 03:19:51.625 255 12775.92 107.33 55042.07 88888.00 2011-09-12 03:19:51.750 255 12775.88 107.35 55042.07 88888.00 2011-09-12 03:19:51.875 255 12775.83 107.33 55042.07 88888.00 2011-09-12 03:19:52.000 255 12775.85 107.33 55042.05 88888.00 2011-09-12 03:19:52.125 255 12775.95 107.33 55042.10 88888.00 2011-09-12 03:19:52.250 255 12775.92 107.33 55042.10 88888.00 2011-09-12 03:19:52.375 255 12776.00 107.38 55042.10 88888.00 2011-09-12 03:19:52.500 255 12776.05 107.38 55042.12 88888.00 2011-09-12 03:19:52.625 255 12776.05 107.40 55042.10 88888.00 2011-09-12 03:19:52.750 255 12776.08 107.45 55042.15 88888.00 2011-09-12 03:19:52.875 255 12776.08 107.45 55042.12 88888.00 2011-09-12 03:19:53.000 255 12776.05 107.40 55042.07 88888.00 2011-09-12 03:19:53.125 255 12776.02 107.38 55042.07 88888.00 2011-09-12 03:19:53.250 255 12776.05 107.38 55042.12 88888.00 2011-09-12 03:19:53.375 255 12776.08 107.40 55042.15 88888.00 2011-09-12 03:19:53.500 255 12776.10 107.42 55042.12 88888.00 2011-09-12 03:19:53.625 255 12776.15 107.42 55042.15 88888.00 2011-09-12 03:19:53.750 255 12776.17 107.42 55042.12 88888.00 2011-09-12 03:19:53.875 255 12776.15 107.47 55042.12 88888.00 2011-09-12 03:19:54.000 255 12776.15 107.42 55042.12 88888.00 2011-09-12 03:19:54.125 255 12776.23 107.45 55042.12 88888.00 2011-09-12 03:19:54.250 255 12776.17 107.45 55042.12 88888.00 2011-09-12 03:19:54.375 255 12776.20 107.47 55042.15 88888.00 2011-09-12 03:19:54.500 255 12776.23 107.47 55042.12 88888.00 2011-09-12 03:19:54.625 255 12776.25 107.50 55042.12 88888.00 2011-09-12 03:19:54.750 255 12776.27 107.47 55042.15 88888.00 2011-09-12 03:19:54.875 255 12776.35 107.50 55042.18 88888.00 2011-09-12 03:19:55.000 255 12776.38 107.50 55042.18 88888.00 2011-09-12 03:19:55.125 255 12776.38 107.53 55042.20 88888.00 2011-09-12 03:19:55.250 255 12776.40 107.58 55042.18 88888.00 2011-09-12 03:19:55.375 255 12776.48 107.60 55042.20 88888.00 2011-09-12 03:19:55.500 255 12776.48 107.58 55042.20 88888.00 2011-09-12 03:19:55.625 255 12776.50 107.60 55042.18 88888.00 2011-09-12 03:19:55.750 255 12776.50 107.58 55042.18 88888.00 2011-09-12 03:19:55.875 255 12776.55 107.58 55042.15 88888.00 2011-09-12 03:19:56.000 255 12776.58 107.60 55042.15 88888.00 2011-09-12 03:19:56.125 255 12776.60 107.60 55042.15 88888.00 2011-09-12 03:19:56.250 255 12776.60 107.60 55042.18 88888.00 2011-09-12 03:19:56.375 255 12776.67 107.62 55042.18 88888.00 2011-09-12 03:19:56.500 255 12776.70 107.65 55042.20 88888.00 2011-09-12 03:19:56.625 255 12776.73 107.65 55042.15 88888.00 2011-09-12 03:19:56.750 255 12776.77 107.65 55042.18 88888.00 2011-09-12 03:19:56.875 255 12776.80 107.65 55042.20 88888.00 2011-09-12 03:19:57.000 255 12776.77 107.62 55042.18 88888.00 2011-09-12 03:19:57.125 255 12776.77 107.60 55042.18 88888.00 2011-09-12 03:19:57.250 255 12776.75 107.60 55042.18 88888.00 2011-09-12 03:19:57.375 255 12776.80 107.65 55042.20 88888.00 2011-09-12 03:19:57.500 255 12776.85 107.67 55042.22 88888.00 2011-09-12 03:19:57.625 255 12776.88 107.65 55042.22 88888.00 2011-09-12 03:19:57.750 255 12776.90 107.65 55042.20 88888.00 2011-09-12 03:19:57.875 255 12776.98 107.65 55042.18 88888.00 2011-09-12 03:19:58.000 255 12777.02 107.67 55042.18 88888.00 2011-09-12 03:19:58.125 255 12777.08 107.72 55042.20 88888.00 2011-09-12 03:19:58.250 255 12777.10 107.67 55042.22 88888.00 2011-09-12 03:19:58.375 255 12777.15 107.70 55042.22 88888.00 2011-09-12 03:19:58.500 255 12777.10 107.72 55042.25 88888.00 2011-09-12 03:19:58.625 255 12777.08 107.72 55042.25 88888.00 2011-09-12 03:19:58.750 255 12777.08 107.72 55042.25 88888.00 2011-09-12 03:19:58.875 255 12777.10 107.75 55042.25 88888.00 2011-09-12 03:19:59.000 255 12777.17 107.75 55042.25 88888.00 2011-09-12 03:19:59.125 255 12777.23 107.78 55042.22 88888.00 2011-09-12 03:19:59.250 255 12777.20 107.75 55042.25 88888.00 2011-09-12 03:19:59.375 255 12777.23 107.75 55042.28 88888.00 2011-09-12 03:19:59.500 255 12777.25 107.75 55042.28 88888.00 2011-09-12 03:19:59.625 255 12777.27 107.83 55042.28 88888.00 2011-09-12 03:19:59.750 255 12777.23 107.83 55042.28 88888.00 2011-09-12 03:19:59.875 255 12777.25 107.80 55042.25 88888.00 2011-09-12 03:20:00.000 255 12777.25 107.80 55042.25 88888.00 2011-09-12 03:20:00.125 255 12777.25 107.83 55042.30 88888.00 2011-09-12 03:20:00.250 255 12777.30 107.85 55042.32 88888.00 2011-09-12 03:20:00.375 255 12777.45 107.85 55042.30 88888.00 2011-09-12 03:20:00.500 255 12777.50 107.80 55042.25 88888.00 2011-09-12 03:20:00.625 255 12777.45 107.80 55042.25 88888.00 2011-09-12 03:20:00.750 255 12777.48 107.80 55042.25 88888.00 2011-09-12 03:20:00.875 255 12777.52 107.80 55042.25 88888.00 2011-09-12 03:20:01.000 255 12777.52 107.83 55042.28 88888.00 2011-09-12 03:20:01.125 255 12777.52 107.88 55042.30 88888.00 2011-09-12 03:20:01.250 255 12777.55 107.83 55042.30 88888.00 2011-09-12 03:20:01.375 255 12777.62 107.83 55042.28 88888.00 2011-09-12 03:20:01.500 255 12777.62 107.88 55042.30 88888.00 2011-09-12 03:20:01.625 255 12777.65 107.90 55042.30 88888.00 2011-09-12 03:20:01.750 255 12777.65 107.90 55042.30 88888.00 2011-09-12 03:20:01.875 255 12777.62 107.88 55042.28 88888.00 2011-09-12 03:20:02.000 255 12777.62 107.88 55042.30 88888.00 2011-09-12 03:20:02.125 255 12777.67 107.85 55042.28 88888.00 2011-09-12 03:20:02.250 255 12777.73 107.85 55042.30 88888.00 2011-09-12 03:20:02.375 255 12777.77 107.90 55042.30 88888.00 2011-09-12 03:20:02.500 255 12777.83 107.95 55042.35 88888.00 2011-09-12 03:20:02.625 255 12777.80 107.92 55042.32 88888.00 2011-09-12 03:20:02.750 255 12777.80 107.90 55042.30 88888.00 2011-09-12 03:20:02.875 255 12777.77 107.88 55042.28 88888.00 2011-09-12 03:20:03.000 255 12777.75 107.88 55042.30 88888.00 2011-09-12 03:20:03.125 255 12777.80 107.90 55042.32 88888.00 2011-09-12 03:20:03.250 255 12777.80 107.85 55042.30 88888.00 2011-09-12 03:20:03.375 255 12777.90 107.90 55042.32 88888.00 2011-09-12 03:20:03.500 255 12777.92 107.92 55042.32 88888.00 2011-09-12 03:20:03.625 255 12777.92 107.92 55042.35 88888.00 2011-09-12 03:20:03.750 255 12777.92 107.92 55042.35 88888.00 2011-09-12 03:20:03.875 255 12777.98 107.92 55042.35 88888.00 2011-09-12 03:20:04.000 255 12778.00 107.92 55042.35 88888.00 2011-09-12 03:20:04.125 255 12778.05 107.92 55042.38 88888.00 2011-09-12 03:20:04.250 255 12778.10 107.90 55042.38 88888.00 2011-09-12 03:20:04.375 255 12778.15 107.95 55042.35 88888.00 2011-09-12 03:20:04.500 255 12778.17 107.95 55042.35 88888.00 2011-09-12 03:20:04.625 255 12778.15 107.95 55042.35 88888.00 2011-09-12 03:20:04.750 255 12778.10 107.95 55042.38 88888.00 2011-09-12 03:20:04.875 255 12778.08 107.90 55042.35 88888.00 2011-09-12 03:20:05.000 255 12778.17 107.92 55042.32 88888.00 2011-09-12 03:20:05.125 255 12778.25 107.92 55042.35 88888.00 2011-09-12 03:20:05.250 255 12778.23 107.92 55042.38 88888.00 2011-09-12 03:20:05.375 255 12778.25 107.92 55042.38 88888.00 2011-09-12 03:20:05.500 255 12778.27 107.90 55042.38 88888.00 2011-09-12 03:20:05.625 255 12778.33 107.90 55042.35 88888.00 2011-09-12 03:20:05.750 255 12778.38 107.90 55042.35 88888.00 2011-09-12 03:20:05.875 255 12778.40 107.92 55042.35 88888.00 2011-09-12 03:20:06.000 255 12778.40 107.92 55042.38 88888.00 2011-09-12 03:20:06.125 255 12778.38 107.90 55042.38 88888.00 2011-09-12 03:20:06.250 255 12778.35 107.90 55042.40 88888.00 2011-09-12 03:20:06.375 255 12778.45 107.92 55042.40 88888.00 2011-09-12 03:20:06.500 255 12778.52 107.95 55042.40 88888.00 2011-09-12 03:20:06.625 255 12778.50 107.95 55042.40 88888.00 2011-09-12 03:20:06.750 255 12778.52 107.92 55042.40 88888.00 2011-09-12 03:20:06.875 255 12778.55 107.92 55042.43 88888.00 2011-09-12 03:20:07.000 255 12778.65 107.90 55042.40 88888.00 2011-09-12 03:20:07.125 255 12778.73 107.90 55042.40 88888.00 2011-09-12 03:20:07.250 255 12778.67 107.88 55042.43 88888.00 2011-09-12 03:20:07.375 255 12778.73 107.92 55042.43 88888.00 2011-09-12 03:20:07.500 255 12778.73 107.90 55042.40 88888.00 2011-09-12 03:20:07.625 255 12778.73 107.90 55042.43 88888.00 2011-09-12 03:20:07.750 255 12778.73 107.88 55042.45 88888.00 2011-09-12 03:20:07.875 255 12778.67 107.88 55042.45 88888.00 2011-09-12 03:20:08.000 255 12778.70 107.88 55042.45 88888.00 2011-09-12 03:20:08.125 255 12778.77 107.88 55042.47 88888.00 2011-09-12 03:20:08.250 255 12778.77 107.88 55042.45 88888.00 2011-09-12 03:20:08.375 255 12778.88 107.85 55042.45 88888.00 2011-09-12 03:20:08.500 255 12778.85 107.85 55042.45 88888.00 2011-09-12 03:20:08.625 255 12778.85 107.85 55042.47 88888.00 2011-09-12 03:20:08.750 255 12778.83 107.85 55042.47 88888.00 2011-09-12 03:20:08.875 255 12778.90 107.88 55042.47 88888.00 2011-09-12 03:20:09.000 255 12778.98 107.88 55042.47 88888.00 2011-09-12 03:20:09.125 255 12778.95 107.83 55042.47 88888.00 2011-09-12 03:20:09.250 255 12778.92 107.78 55042.50 88888.00 2011-09-12 03:20:09.375 255 12779.02 107.83 55042.50 88888.00 2011-09-12 03:20:09.500 255 12779.08 107.85 55042.50 88888.00 2011-09-12 03:20:09.625 255 12779.10 107.85 55042.47 88888.00 2011-09-12 03:20:09.750 255 12779.08 107.83 55042.47 88888.00 2011-09-12 03:20:09.875 255 12779.08 107.78 55042.50 88888.00 2011-09-12 03:20:10.000 255 12779.08 107.75 55042.47 88888.00 2011-09-12 03:20:10.125 255 12779.08 107.80 55042.53 88888.00 2011-09-12 03:20:10.250 255 12779.10 107.83 55042.53 88888.00 2011-09-12 03:20:10.375 255 12779.17 107.88 55042.55 88888.00 2011-09-12 03:20:10.500 255 12779.17 107.83 55042.53 88888.00 2011-09-12 03:20:10.625 255 12779.15 107.80 55042.53 88888.00 2011-09-12 03:20:10.750 255 12779.15 107.78 55042.50 88888.00 2011-09-12 03:20:10.875 255 12779.20 107.78 55042.50 88888.00 2011-09-12 03:20:11.000 255 12779.23 107.78 55042.50 88888.00 2011-09-12 03:20:11.125 255 12779.27 107.83 55042.53 88888.00 2011-09-12 03:20:11.250 255 12779.25 107.83 55042.55 88888.00 2011-09-12 03:20:11.375 255 12779.27 107.80 55042.55 88888.00 2011-09-12 03:20:11.500 255 12779.35 107.80 55042.53 88888.00 2011-09-12 03:20:11.625 255 12779.42 107.83 55042.57 88888.00 2011-09-12 03:20:11.750 255 12779.42 107.85 55042.57 88888.00 2011-09-12 03:20:11.875 255 12779.40 107.83 55042.57 88888.00 2011-09-12 03:20:12.000 255 12779.42 107.85 55042.55 88888.00 2011-09-12 03:20:12.125 255 12779.45 107.83 55042.55 88888.00 2011-09-12 03:20:12.250 255 12779.42 107.80 55042.57 88888.00 2011-09-12 03:20:12.375 255 12779.45 107.80 55042.57 88888.00 2011-09-12 03:20:12.500 255 12779.42 107.83 55042.57 88888.00 2011-09-12 03:20:12.625 255 12779.38 107.83 55042.57 88888.00 2011-09-12 03:20:12.750 255 12779.30 107.83 55042.57 88888.00 2011-09-12 03:20:12.875 255 12779.38 107.83 55042.57 88888.00 2011-09-12 03:20:13.000 255 12779.48 107.83 55042.60 88888.00 2011-09-12 03:20:13.125 255 12779.50 107.85 55042.60 88888.00 2011-09-12 03:20:13.250 255 12779.45 107.83 55042.57 88888.00 2011-09-12 03:20:13.375 255 12779.50 107.88 55042.62 88888.00 2011-09-12 03:20:13.500 255 12779.55 107.92 55042.65 88888.00 2011-09-12 03:20:13.625 255 12779.58 107.90 55042.62 88888.00 2011-09-12 03:20:13.750 255 12779.58 107.88 55042.62 88888.00 2011-09-12 03:20:13.875 255 12779.60 107.88 55042.65 88888.00 2011-09-12 03:20:14.000 255 12779.58 107.88 55042.62 88888.00 2011-09-12 03:20:14.125 255 12779.55 107.88 55042.65 88888.00 2011-09-12 03:20:14.250 255 12779.52 107.88 55042.70 88888.00 2011-09-12 03:20:14.375 255 12779.50 107.90 55042.72 88888.00 2011-09-12 03:20:14.500 255 12779.55 107.92 55042.68 88888.00 2011-09-12 03:20:14.625 255 12779.60 107.95 55042.68 88888.00 2011-09-12 03:20:14.750 255 12779.58 107.97 55042.68 88888.00 2011-09-12 03:20:14.875 255 12779.52 107.92 55042.68 88888.00 2011-09-12 03:20:15.000 255 12779.55 107.90 55042.68 88888.00 2011-09-12 03:20:15.125 255 12779.58 107.92 55042.72 88888.00 2011-09-12 03:20:15.250 255 12779.62 107.95 55042.72 88888.00 2011-09-12 03:20:15.375 255 12779.65 107.92 55042.68 88888.00 2011-09-12 03:20:15.500 255 12779.55 107.92 55042.70 88888.00 2011-09-12 03:20:15.625 255 12779.52 107.95 55042.75 88888.00 2011-09-12 03:20:15.750 255 12779.50 107.97 55042.78 88888.00 2011-09-12 03:20:15.875 255 12779.52 107.97 55042.72 88888.00 2011-09-12 03:20:16.000 255 12779.60 107.97 55042.72 88888.00 2011-09-12 03:20:16.125 255 12779.62 107.97 55042.75 88888.00 2011-09-12 03:20:16.250 255 12779.62 108.00 55042.75 88888.00 2011-09-12 03:20:16.375 255 12779.65 108.03 55042.75 88888.00 2011-09-12 03:20:16.500 255 12779.62 108.03 55042.75 88888.00 2011-09-12 03:20:16.625 255 12779.62 108.00 55042.75 88888.00 2011-09-12 03:20:16.750 255 12779.62 108.03 55042.75 88888.00 2011-09-12 03:20:16.875 255 12779.67 108.03 55042.75 88888.00 2011-09-12 03:20:17.000 255 12779.70 108.05 55042.78 88888.00 2011-09-12 03:20:17.125 255 12779.65 108.08 55042.78 88888.00 2011-09-12 03:20:17.250 255 12779.65 108.05 55042.82 88888.00 2011-09-12 03:20:17.375 255 12779.70 108.08 55042.80 88888.00 2011-09-12 03:20:17.500 255 12779.75 108.05 55042.80 88888.00 2011-09-12 03:20:17.625 255 12779.80 108.08 55042.82 88888.00 2011-09-12 03:20:17.750 255 12779.77 108.08 55042.82 88888.00 2011-09-12 03:20:17.875 255 12779.83 108.10 55042.85 88888.00 2011-09-12 03:20:18.000 255 12779.88 108.12 55042.82 88888.00 2011-09-12 03:20:18.125 255 12779.88 108.12 55042.82 88888.00 2011-09-12 03:20:18.250 255 12779.83 108.10 55042.85 88888.00 2011-09-12 03:20:18.375 255 12779.83 108.12 55042.82 88888.00 2011-09-12 03:20:18.500 255 12779.85 108.15 55042.82 88888.00 2011-09-12 03:20:18.625 255 12779.88 108.15 55042.85 88888.00 2011-09-12 03:20:18.750 255 12779.90 108.20 55042.85 88888.00 2011-09-12 03:20:18.875 255 12779.90 108.15 55042.85 88888.00 2011-09-12 03:20:19.000 255 12779.88 108.12 55042.82 88888.00 2011-09-12 03:20:19.125 255 12779.83 108.12 55042.85 88888.00 2011-09-12 03:20:19.250 255 12779.83 108.20 55042.88 88888.00 2011-09-12 03:20:19.375 255 12779.90 108.22 55042.88 88888.00 2011-09-12 03:20:19.500 255 12779.98 108.22 55042.88 88888.00 2011-09-12 03:20:19.625 255 12780.00 108.22 55042.90 88888.00 2011-09-12 03:20:19.750 255 12779.95 108.20 55042.88 88888.00 2011-09-12 03:20:19.875 255 12780.00 108.20 55042.88 88888.00 2011-09-12 03:20:20.000 255 12780.05 108.22 55042.93 88888.00 2011-09-12 03:20:20.125 255 12780.08 108.30 55042.93 88888.00 2011-09-12 03:20:20.250 255 12780.00 108.30 55042.95 88888.00 2011-09-12 03:20:20.375 255 12780.05 108.33 55042.95 88888.00 2011-09-12 03:20:20.500 255 12780.10 108.33 55042.95 88888.00 2011-09-12 03:20:20.625 255 12780.10 108.35 55042.97 88888.00 2011-09-12 03:20:20.750 255 12780.15 108.35 55042.97 88888.00 2011-09-12 03:20:20.875 255 12780.15 108.38 55042.97 88888.00 2011-09-12 03:20:21.000 255 12780.15 108.38 55042.95 88888.00 2011-09-12 03:20:21.125 255 12780.20 108.38 55042.95 88888.00 2011-09-12 03:20:21.250 255 12780.23 108.38 55042.97 88888.00 2011-09-12 03:20:21.375 255 12780.27 108.42 55043.00 88888.00 2011-09-12 03:20:21.500 255 12780.23 108.40 55043.00 88888.00 2011-09-12 03:20:21.625 255 12780.23 108.40 55042.97 88888.00 2011-09-12 03:20:21.750 255 12780.27 108.40 55043.00 88888.00 2011-09-12 03:20:21.875 255 12780.30 108.40 55042.97 88888.00 2011-09-12 03:20:22.000 255 12780.30 108.42 55042.95 88888.00 2011-09-12 03:20:22.125 255 12780.35 108.42 55042.97 88888.00 2011-09-12 03:20:22.250 255 12780.33 108.45 55043.00 88888.00 2011-09-12 03:20:22.375 255 12780.38 108.50 55042.97 88888.00 2011-09-12 03:20:22.500 255 12780.35 108.50 55043.00 88888.00 2011-09-12 03:20:22.625 255 12780.40 108.50 55042.97 88888.00 2011-09-12 03:20:22.750 255 12780.42 108.50 55042.97 88888.00 2011-09-12 03:20:22.875 255 12780.45 108.50 55043.00 88888.00 2011-09-12 03:20:23.000 255 12780.50 108.58 55043.00 88888.00 2011-09-12 03:20:23.125 255 12780.55 108.60 55043.05 88888.00 2011-09-12 03:20:23.250 255 12780.52 108.55 55043.03 88888.00 2011-09-12 03:20:23.375 255 12780.55 108.55 55043.03 88888.00 2011-09-12 03:20:23.500 255 12780.58 108.58 55043.03 88888.00 2011-09-12 03:20:23.625 255 12780.70 108.58 55043.03 88888.00 2011-09-12 03:20:23.750 255 12780.65 108.55 55043.00 88888.00 2011-09-12 03:20:23.875 255 12780.58 108.55 55043.00 88888.00 2011-09-12 03:20:24.000 255 12780.60 108.58 55043.03 88888.00 2011-09-12 03:20:24.125 255 12780.67 108.60 55043.05 88888.00 2011-09-12 03:20:24.250 255 12780.70 108.62 55043.05 88888.00 2011-09-12 03:20:24.375 255 12780.75 108.65 55043.05 88888.00 2011-09-12 03:20:24.500 255 12780.77 108.65 55043.05 88888.00 2011-09-12 03:20:24.625 255 12780.77 108.65 55043.05 88888.00 2011-09-12 03:20:24.750 255 12780.77 108.67 55043.07 88888.00 2011-09-12 03:20:24.875 255 12780.83 108.70 55043.07 88888.00 2011-09-12 03:20:25.000 255 12780.85 108.70 55043.05 88888.00 2011-09-12 03:20:25.125 255 12780.83 108.67 55043.10 88888.00 2011-09-12 03:20:25.250 255 12780.85 108.70 55043.10 88888.00 2011-09-12 03:20:25.375 255 12780.92 108.72 55043.12 88888.00 2011-09-12 03:20:25.500 255 12780.92 108.75 55043.12 88888.00 2011-09-12 03:20:25.625 255 12780.92 108.72 55043.15 88888.00 2011-09-12 03:20:25.750 255 12780.98 108.75 55043.15 88888.00 2011-09-12 03:20:25.875 255 12780.95 108.78 55043.15 88888.00 2011-09-12 03:20:26.000 255 12780.92 108.78 55043.15 88888.00 2011-09-12 03:20:26.125 255 12780.98 108.72 55043.15 88888.00 2011-09-12 03:20:26.250 255 12781.00 108.75 55043.15 88888.00 2011-09-12 03:20:26.375 255 12781.05 108.80 55043.15 88888.00 2011-09-12 03:20:26.500 255 12781.10 108.83 55043.15 88888.00 2011-09-12 03:20:26.625 255 12781.12 108.83 55043.15 88888.00 2011-09-12 03:20:26.750 255 12781.15 108.83 55043.18 88888.00 2011-09-12 03:20:26.875 255 12781.20 108.83 55043.15 88888.00 2011-09-12 03:20:27.000 255 12781.15 108.80 55043.15 88888.00 2011-09-12 03:20:27.125 255 12781.17 108.85 55043.20 88888.00 2011-09-12 03:20:27.250 255 12781.17 108.85 55043.20 88888.00 2011-09-12 03:20:27.375 255 12781.20 108.85 55043.20 88888.00 2011-09-12 03:20:27.500 255 12781.23 108.85 55043.20 88888.00 2011-09-12 03:20:27.625 255 12781.30 108.88 55043.20 88888.00 2011-09-12 03:20:27.750 255 12781.38 108.90 55043.22 88888.00 2011-09-12 03:20:27.875 255 12781.35 108.90 55043.25 88888.00 2011-09-12 03:20:28.000 255 12781.33 108.88 55043.22 88888.00 2011-09-12 03:20:28.125 255 12781.30 108.88 55043.22 88888.00 2011-09-12 03:20:28.250 255 12781.33 108.85 55043.22 88888.00 2011-09-12 03:20:28.375 255 12781.40 108.85 55043.22 88888.00 2011-09-12 03:20:28.500 255 12781.42 108.90 55043.25 88888.00 2011-09-12 03:20:28.625 255 12781.48 108.92 55043.25 88888.00 2011-09-12 03:20:28.750 255 12781.48 108.90 55043.22 88888.00 2011-09-12 03:20:28.875 255 12781.48 108.92 55043.22 88888.00 2011-09-12 03:20:29.000 255 12781.52 108.92 55043.25 88888.00 2011-09-12 03:20:29.125 255 12781.58 108.92 55043.28 88888.00 2011-09-12 03:20:29.250 255 12781.60 108.92 55043.25 88888.00 2011-09-12 03:20:29.375 255 12781.67 108.92 55043.25 88888.00 2011-09-12 03:20:29.500 255 12781.73 109.00 55043.30 88888.00 2011-09-12 03:20:29.625 255 12781.70 109.03 55043.32 88888.00 2011-09-12 03:20:29.750 255 12781.67 109.03 55043.32 88888.00 2011-09-12 03:20:29.875 255 12781.67 109.03 55043.30 88888.00 2011-09-12 03:20:30.000 255 12781.70 109.00 55043.30 88888.00 2011-09-12 03:20:30.125 255 12781.70 109.00 55043.30 88888.00 2011-09-12 03:20:30.250 255 12781.73 109.03 55043.32 88888.00 2011-09-12 03:20:30.375 255 12781.85 109.08 55043.35 88888.00 2011-09-12 03:20:30.500 255 12781.95 109.08 55043.35 88888.00 2011-09-12 03:20:30.625 255 12782.00 109.05 55043.32 88888.00 2011-09-12 03:20:30.750 255 12782.00 109.05 55043.32 88888.00 2011-09-12 03:20:30.875 255 12781.95 109.03 55043.35 88888.00 2011-09-12 03:20:31.000 255 12781.98 109.05 55043.32 88888.00 2011-09-12 03:20:31.125 255 12782.05 109.12 55043.35 88888.00 2011-09-12 03:20:31.250 255 12782.10 109.10 55043.38 88888.00 2011-09-12 03:20:31.375 255 12782.12 109.10 55043.32 88888.00 2011-09-12 03:20:31.500 255 12782.12 109.12 55043.35 88888.00 2011-09-12 03:20:31.625 255 12782.23 109.10 55043.35 88888.00 2011-09-12 03:20:31.750 255 12782.27 109.12 55043.38 88888.00 2011-09-12 03:20:31.875 255 12782.27 109.17 55043.40 88888.00 2011-09-12 03:20:32.000 255 12782.20 109.15 55043.35 88888.00 2011-09-12 03:20:32.125 255 12782.23 109.15 55043.40 88888.00 2011-09-12 03:20:32.250 255 12782.25 109.15 55043.40 88888.00 2011-09-12 03:20:32.375 255 12782.38 109.17 55043.43 88888.00 2011-09-12 03:20:32.500 255 12782.45 109.17 55043.40 88888.00 2011-09-12 03:20:32.625 255 12782.45 109.20 55043.45 88888.00 2011-09-12 03:20:32.750 255 12782.42 109.20 55043.45 88888.00 2011-09-12 03:20:32.875 255 12782.48 109.20 55043.43 88888.00 2011-09-12 03:20:33.000 255 12782.58 109.20 55043.43 88888.00 2011-09-12 03:20:33.125 255 12782.60 109.17 55043.43 88888.00 2011-09-12 03:20:33.250 255 12782.52 109.20 55043.45 88888.00 2011-09-12 03:20:33.375 255 12782.52 109.20 55043.45 88888.00 2011-09-12 03:20:33.500 255 12782.52 109.20 55043.45 88888.00 2011-09-12 03:20:33.625 255 12782.58 109.20 55043.47 88888.00 2011-09-12 03:20:33.750 255 12782.67 109.28 55043.50 88888.00 2011-09-12 03:20:33.875 255 12782.70 109.28 55043.50 88888.00 2011-09-12 03:20:34.000 255 12782.73 109.25 55043.47 88888.00 2011-09-12 03:20:34.125 255 12782.70 109.22 55043.47 88888.00 2011-09-12 03:20:34.250 255 12782.67 109.25 55043.50 88888.00 2011-09-12 03:20:34.375 255 12782.77 109.33 55043.50 88888.00 2011-09-12 03:20:34.500 255 12782.83 109.30 55043.50 88888.00 2011-09-12 03:20:34.625 255 12782.80 109.33 55043.50 88888.00 2011-09-12 03:20:34.750 255 12782.80 109.35 55043.53 88888.00 2011-09-12 03:20:34.875 255 12782.80 109.35 55043.53 88888.00 2011-09-12 03:20:35.000 255 12782.80 109.33 55043.53 88888.00 2011-09-12 03:20:35.125 255 12782.85 109.35 55043.55 88888.00 2011-09-12 03:20:35.250 255 12782.85 109.35 55043.55 88888.00 2011-09-12 03:20:35.375 255 12782.92 109.35 55043.55 88888.00 2011-09-12 03:20:35.500 255 12782.90 109.35 55043.57 88888.00 2011-09-12 03:20:35.625 255 12782.85 109.40 55043.57 88888.00 2011-09-12 03:20:35.750 255 12782.88 109.40 55043.57 88888.00 2011-09-12 03:20:35.875 255 12782.90 109.40 55043.60 88888.00 2011-09-12 03:20:36.000 255 12782.92 109.42 55043.57 88888.00 2011-09-12 03:20:36.125 255 12782.95 109.45 55043.57 88888.00 2011-09-12 03:20:36.250 255 12782.92 109.45 55043.60 88888.00 2011-09-12 03:20:36.375 255 12782.95 109.47 55043.60 88888.00 2011-09-12 03:20:36.500 255 12782.92 109.45 55043.57 88888.00 2011-09-12 03:20:36.625 255 12783.00 109.45 55043.60 88888.00 2011-09-12 03:20:36.750 255 12783.08 109.47 55043.60 88888.00 2011-09-12 03:20:36.875 255 12783.08 109.47 55043.57 88888.00 2011-09-12 03:20:37.000 255 12783.10 109.47 55043.57 88888.00 2011-09-12 03:20:37.125 255 12783.17 109.50 55043.60 88888.00 2011-09-12 03:20:37.250 255 12783.17 109.50 55043.62 88888.00 2011-09-12 03:20:37.375 255 12783.23 109.55 55043.65 88888.00 2011-09-12 03:20:37.500 255 12783.17 109.58 55043.65 88888.00 2011-09-12 03:20:37.625 255 12783.17 109.55 55043.62 88888.00 2011-09-12 03:20:37.750 255 12783.17 109.55 55043.62 88888.00 2011-09-12 03:20:37.875 255 12783.25 109.55 55043.70 88888.00 2011-09-12 03:20:38.000 255 12783.23 109.58 55043.70 88888.00 2011-09-12 03:20:38.125 255 12783.23 109.60 55043.68 88888.00 2011-09-12 03:20:38.250 255 12783.25 109.58 55043.70 88888.00 2011-09-12 03:20:38.375 255 12783.35 109.62 55043.70 88888.00 2011-09-12 03:20:38.500 255 12783.33 109.60 55043.70 88888.00 2011-09-12 03:20:38.625 255 12783.30 109.60 55043.72 88888.00 2011-09-12 03:20:38.750 255 12783.30 109.62 55043.72 88888.00 2011-09-12 03:20:38.875 255 12783.25 109.62 55043.75 88888.00 2011-09-12 03:20:39.000 255 12783.30 109.65 55043.75 88888.00 2011-09-12 03:20:39.125 255 12783.30 109.62 55043.78 88888.00 2011-09-12 03:20:39.250 255 12783.25 109.60 55043.75 88888.00 2011-09-12 03:20:39.375 255 12783.30 109.62 55043.75 88888.00 2011-09-12 03:20:39.500 255 12783.35 109.65 55043.75 88888.00 2011-09-12 03:20:39.625 255 12783.35 109.62 55043.78 88888.00 2011-09-12 03:20:39.750 255 12783.30 109.62 55043.80 88888.00 2011-09-12 03:20:39.875 255 12783.25 109.65 55043.80 88888.00 2011-09-12 03:20:40.000 255 12783.33 109.67 55043.80 88888.00 2011-09-12 03:20:40.125 255 12783.38 109.67 55043.82 88888.00 2011-09-12 03:20:40.250 255 12783.38 109.65 55043.85 88888.00 2011-09-12 03:20:40.375 255 12783.38 109.65 55043.85 88888.00 2011-09-12 03:20:40.500 255 12783.48 109.70 55043.88 88888.00 2011-09-12 03:20:40.625 255 12783.50 109.75 55043.90 88888.00 2011-09-12 03:20:40.750 255 12783.50 109.72 55043.93 88888.00 2011-09-12 03:20:40.875 255 12783.52 109.72 55043.93 88888.00 2011-09-12 03:20:41.000 255 12783.52 109.75 55043.90 88888.00 2011-09-12 03:20:41.125 255 12783.42 109.72 55043.90 88888.00 2011-09-12 03:20:41.250 255 12783.42 109.75 55043.90 88888.00 2011-09-12 03:20:41.375 255 12783.55 109.75 55043.93 88888.00 2011-09-12 03:20:41.500 255 12783.60 109.75 55043.93 88888.00 2011-09-12 03:20:41.625 255 12783.58 109.75 55043.93 88888.00 2011-09-12 03:20:41.750 255 12783.50 109.75 55043.93 88888.00 2011-09-12 03:20:41.875 255 12783.48 109.75 55043.93 88888.00 2011-09-12 03:20:42.000 255 12783.52 109.75 55043.93 88888.00 2011-09-12 03:20:42.125 255 12783.58 109.78 55043.95 88888.00 2011-09-12 03:20:42.250 255 12783.60 109.80 55043.97 88888.00 2011-09-12 03:20:42.375 255 12783.65 109.83 55043.97 88888.00 2011-09-12 03:20:42.500 255 12783.65 109.83 55043.95 88888.00 2011-09-12 03:20:42.625 255 12783.62 109.80 55043.95 88888.00 2011-09-12 03:20:42.750 255 12783.60 109.78 55043.97 88888.00 2011-09-12 03:20:42.875 255 12783.55 109.78 55043.97 88888.00 2011-09-12 03:20:43.000 255 12783.58 109.83 55044.03 88888.00 2011-09-12 03:20:43.125 255 12783.60 109.83 55044.05 88888.00 2011-09-12 03:20:43.250 255 12783.62 109.80 55044.03 88888.00 2011-09-12 03:20:43.375 255 12783.67 109.80 55044.05 88888.00 2011-09-12 03:20:43.500 255 12783.70 109.80 55044.03 88888.00 2011-09-12 03:20:43.625 255 12783.70 109.80 55044.05 88888.00 2011-09-12 03:20:43.750 255 12783.70 109.85 55044.07 88888.00 2011-09-12 03:20:43.875 255 12783.65 109.83 55044.07 88888.00 2011-09-12 03:20:44.000 255 12783.60 109.88 55044.07 88888.00 2011-09-12 03:20:44.125 255 12783.60 109.90 55044.12 88888.00 2011-09-12 03:20:44.250 255 12783.65 109.90 55044.07 88888.00 2011-09-12 03:20:44.375 255 12783.67 109.88 55044.05 88888.00 2011-09-12 03:20:44.500 255 12783.67 109.83 55044.07 88888.00 2011-09-12 03:20:44.625 255 12783.70 109.88 55044.10 88888.00 2011-09-12 03:20:44.750 255 12783.73 109.90 55044.15 88888.00 2011-09-12 03:20:44.875 255 12783.75 109.90 55044.12 88888.00 2011-09-12 03:20:45.000 255 12783.77 109.92 55044.10 88888.00 2011-09-12 03:20:45.125 255 12783.77 109.95 55044.15 88888.00 2011-09-12 03:20:45.250 255 12783.77 109.95 55044.15 88888.00 2011-09-12 03:20:45.375 255 12783.80 109.92 55044.12 88888.00 2011-09-12 03:20:45.500 255 12783.85 109.95 55044.15 88888.00 2011-09-12 03:20:45.625 255 12783.85 109.97 55044.18 88888.00 2011-09-12 03:20:45.750 255 12783.80 109.97 55044.18 88888.00 2011-09-12 03:20:45.875 255 12783.77 109.95 55044.18 88888.00 2011-09-12 03:20:46.000 255 12783.80 109.90 55044.15 88888.00 2011-09-12 03:20:46.125 255 12783.88 109.95 55044.20 88888.00 2011-09-12 03:20:46.250 255 12783.88 109.97 55044.22 88888.00 2011-09-12 03:20:46.375 255 12783.92 110.00 55044.22 88888.00 2011-09-12 03:20:46.500 255 12783.92 110.00 55044.22 88888.00 2011-09-12 03:20:46.625 255 12783.95 110.03 55044.25 88888.00 2011-09-12 03:20:46.750 255 12783.95 110.03 55044.25 88888.00 2011-09-12 03:20:46.875 255 12783.92 110.00 55044.28 88888.00 2011-09-12 03:20:47.000 255 12783.95 110.03 55044.28 88888.00 2011-09-12 03:20:47.125 255 12783.92 110.05 55044.28 88888.00 2011-09-12 03:20:47.250 255 12783.85 110.03 55044.28 88888.00 2011-09-12 03:20:47.375 255 12783.88 110.05 55044.30 88888.00 2011-09-12 03:20:47.500 255 12783.92 110.08 55044.32 88888.00 2011-09-12 03:20:47.625 255 12783.92 110.10 55044.32 88888.00 2011-09-12 03:20:47.750 255 12783.90 110.08 55044.32 88888.00 2011-09-12 03:20:47.875 255 12783.90 110.08 55044.32 88888.00 2011-09-12 03:20:48.000 255 12783.92 110.08 55044.30 88888.00 2011-09-12 03:20:48.125 255 12784.02 110.05 55044.32 88888.00 2011-09-12 03:20:48.250 255 12784.05 110.08 55044.35 88888.00 2011-09-12 03:20:48.375 255 12784.02 110.08 55044.35 88888.00 2011-09-12 03:20:48.500 255 12783.98 110.05 55044.35 88888.00 2011-09-12 03:20:48.625 255 12784.00 110.08 55044.40 88888.00 2011-09-12 03:20:48.750 255 12784.02 110.08 55044.40 88888.00 2011-09-12 03:20:48.875 255 12784.05 110.10 55044.40 88888.00 2011-09-12 03:20:49.000 255 12784.00 110.10 55044.40 88888.00 2011-09-12 03:20:49.125 255 12783.95 110.12 55044.43 88888.00 2011-09-12 03:20:49.250 255 12783.92 110.12 55044.43 88888.00 2011-09-12 03:20:49.375 255 12783.98 110.12 55044.43 88888.00 2011-09-12 03:20:49.500 255 12784.05 110.10 55044.43 88888.00 2011-09-12 03:20:49.625 255 12784.05 110.10 55044.40 88888.00 2011-09-12 03:20:49.750 255 12784.05 110.12 55044.45 88888.00 2011-09-12 03:20:49.875 255 12784.05 110.12 55044.47 88888.00 2011-09-12 03:20:50.000 255 12784.02 110.12 55044.47 88888.00 2011-09-12 03:20:50.125 255 12784.08 110.12 55044.50 88888.00 2011-09-12 03:20:50.250 255 12784.05 110.12 55044.50 88888.00 2011-09-12 03:20:50.375 255 12784.10 110.12 55044.45 88888.00 2011-09-12 03:20:50.500 255 12784.10 110.10 55044.45 88888.00 2011-09-12 03:20:50.625 255 12784.12 110.12 55044.47 88888.00 2011-09-12 03:20:50.750 255 12784.10 110.15 55044.50 88888.00 2011-09-12 03:20:50.875 255 12784.10 110.15 55044.53 88888.00 2011-09-12 03:20:51.000 255 12784.10 110.20 55044.53 88888.00 2011-09-12 03:20:51.125 255 12784.08 110.20 55044.55 88888.00 2011-09-12 03:20:51.250 255 12784.02 110.17 55044.55 88888.00 2011-09-12 03:20:51.375 255 12784.02 110.15 55044.55 88888.00 2011-09-12 03:20:51.500 255 12784.00 110.12 55044.57 88888.00 2011-09-12 03:20:51.625 255 12784.08 110.10 55044.57 88888.00 2011-09-12 03:20:51.750 255 12784.08 110.15 55044.57 88888.00 2011-09-12 03:20:51.875 255 12784.00 110.20 55044.60 88888.00 2011-09-12 03:20:52.000 255 12783.95 110.17 55044.60 88888.00 2011-09-12 03:20:52.125 255 12784.00 110.15 55044.62 88888.00 2011-09-12 03:20:52.250 255 12784.00 110.17 55044.68 88888.00 2011-09-12 03:20:52.375 255 12784.00 110.20 55044.68 88888.00 2011-09-12 03:20:52.500 255 12783.98 110.22 55044.68 88888.00 2011-09-12 03:20:52.625 255 12784.00 110.22 55044.65 88888.00 2011-09-12 03:20:52.750 255 12784.02 110.25 55044.68 88888.00 2011-09-12 03:20:52.875 255 12784.08 110.30 55044.70 88888.00 2011-09-12 03:20:53.000 255 12784.05 110.25 55044.68 88888.00 2011-09-12 03:20:53.125 255 12784.00 110.22 55044.68 88888.00 2011-09-12 03:20:53.250 255 12783.98 110.20 55044.70 88888.00 2011-09-12 03:20:53.375 255 12784.05 110.22 55044.70 88888.00 2011-09-12 03:20:53.500 255 12784.08 110.28 55044.72 88888.00 2011-09-12 03:20:53.625 255 12784.02 110.28 55044.72 88888.00 2011-09-12 03:20:53.750 255 12783.98 110.22 55044.70 88888.00 2011-09-12 03:20:53.875 255 12783.98 110.25 55044.75 88888.00 2011-09-12 03:20:54.000 255 12783.95 110.25 55044.72 88888.00 2011-09-12 03:20:54.125 255 12783.95 110.28 55044.72 88888.00 2011-09-12 03:20:54.250 255 12784.00 110.30 55044.75 88888.00 2011-09-12 03:20:54.375 255 12784.05 110.33 55044.78 88888.00 2011-09-12 03:20:54.500 255 12784.02 110.30 55044.78 88888.00 2011-09-12 03:20:54.625 255 12784.00 110.30 55044.75 88888.00 2011-09-12 03:20:54.750 255 12783.98 110.30 55044.70 88888.00 2011-09-12 03:20:54.875 255 12783.98 110.35 55044.78 88888.00 2011-09-12 03:20:55.000 255 12783.98 110.35 55044.85 88888.00 2011-09-12 03:20:55.125 255 12784.02 110.35 55044.85 88888.00 2011-09-12 03:20:55.250 255 12784.02 110.30 55044.82 88888.00 2011-09-12 03:20:55.375 255 12784.02 110.33 55044.82 88888.00 2011-09-12 03:20:55.500 255 12784.05 110.35 55044.82 88888.00 2011-09-12 03:20:55.625 255 12784.08 110.35 55044.88 88888.00 2011-09-12 03:20:55.750 255 12784.05 110.35 55044.88 88888.00 2011-09-12 03:20:55.875 255 12784.00 110.33 55044.85 88888.00 2011-09-12 03:20:56.000 255 12783.95 110.30 55044.85 88888.00 2011-09-12 03:20:56.125 255 12783.98 110.33 55044.88 88888.00 2011-09-12 03:20:56.250 255 12784.02 110.38 55044.90 88888.00 2011-09-12 03:20:56.375 255 12784.02 110.35 55044.88 88888.00 2011-09-12 03:20:56.500 255 12784.02 110.35 55044.88 88888.00 2011-09-12 03:20:56.625 255 12784.02 110.38 55044.90 88888.00 2011-09-12 03:20:56.750 255 12784.00 110.38 55044.90 88888.00 2011-09-12 03:20:56.875 255 12784.08 110.38 55044.93 88888.00 2011-09-12 03:20:57.000 255 12784.12 110.40 55044.93 88888.00 2011-09-12 03:20:57.125 255 12784.08 110.40 55044.95 88888.00 2011-09-12 03:20:57.250 255 12784.00 110.38 55044.95 88888.00 2011-09-12 03:20:57.375 255 12784.05 110.38 55044.93 88888.00 2011-09-12 03:20:57.500 255 12784.08 110.38 55044.93 88888.00 2011-09-12 03:20:57.625 255 12784.10 110.35 55044.93 88888.00 2011-09-12 03:20:57.750 255 12784.10 110.38 55044.93 88888.00 2011-09-12 03:20:57.875 255 12784.08 110.38 55044.95 88888.00 2011-09-12 03:20:58.000 255 12784.10 110.42 55044.95 88888.00 2011-09-12 03:20:58.125 255 12784.10 110.42 55044.95 88888.00 2011-09-12 03:20:58.250 255 12784.10 110.45 55044.95 88888.00 2011-09-12 03:20:58.375 255 12784.17 110.45 55044.97 88888.00 2011-09-12 03:20:58.500 255 12784.15 110.45 55045.00 88888.00 2011-09-12 03:20:58.625 255 12784.15 110.45 55045.03 88888.00 2011-09-12 03:20:58.750 255 12784.15 110.42 55045.00 88888.00 2011-09-12 03:20:58.875 255 12784.10 110.40 55045.00 88888.00 2011-09-12 03:20:59.000 255 12784.08 110.42 55045.03 88888.00 2011-09-12 03:20:59.125 255 12784.15 110.45 55045.05 88888.00 2011-09-12 03:20:59.250 255 12784.15 110.45 55045.03 88888.00 2011-09-12 03:20:59.375 255 12784.15 110.45 55045.00 88888.00 2011-09-12 03:20:59.500 255 12784.15 110.42 55045.00 88888.00 2011-09-12 03:20:59.625 255 12784.20 110.45 55045.03 88888.00 2011-09-12 03:20:59.750 255 12784.23 110.47 55045.05 88888.00 2011-09-12 03:20:59.875 255 12784.23 110.47 55045.07 88888.00 2011-09-12 03:21:00.000 255 12784.23 110.42 55045.05 88888.00 2011-09-12 03:21:00.125 255 12784.25 110.42 55045.07 88888.00 2011-09-12 03:21:00.250 255 12784.23 110.45 55045.07 88888.00 2011-09-12 03:21:00.375 255 12784.25 110.47 55045.05 88888.00 2011-09-12 03:21:00.500 255 12784.23 110.42 55045.05 88888.00 2011-09-12 03:21:00.625 255 12784.23 110.45 55045.07 88888.00 2011-09-12 03:21:00.750 255 12784.25 110.45 55045.07 88888.00 2011-09-12 03:21:00.875 255 12784.33 110.42 55045.05 88888.00 2011-09-12 03:21:01.000 255 12784.38 110.42 55045.05 88888.00 2011-09-12 03:21:01.125 255 12784.40 110.45 55045.10 88888.00 2011-09-12 03:21:01.250 255 12784.33 110.42 55045.12 88888.00 2011-09-12 03:21:01.375 255 12784.33 110.42 55045.10 88888.00 2011-09-12 03:21:01.500 255 12784.33 110.42 55045.12 88888.00 2011-09-12 03:21:01.625 255 12784.33 110.45 55045.15 88888.00 2011-09-12 03:21:01.750 255 12784.30 110.45 55045.18 88888.00 2011-09-12 03:21:01.875 255 12784.27 110.45 55045.15 88888.00 2011-09-12 03:21:02.000 255 12784.33 110.42 55045.15 88888.00 2011-09-12 03:21:02.125 255 12784.35 110.40 55045.15 88888.00 2011-09-12 03:21:02.250 255 12784.30 110.45 55045.18 88888.00 2011-09-12 03:21:02.375 255 12784.33 110.47 55045.18 88888.00 2011-09-12 03:21:02.500 255 12784.38 110.45 55045.18 88888.00 2011-09-12 03:21:02.625 255 12784.40 110.47 55045.15 88888.00 2011-09-12 03:21:02.750 255 12784.40 110.45 55045.18 88888.00 2011-09-12 03:21:02.875 255 12784.38 110.47 55045.20 88888.00 2011-09-12 03:21:03.000 255 12784.38 110.45 55045.15 88888.00 2011-09-12 03:21:03.125 255 12784.40 110.42 55045.18 88888.00 2011-09-12 03:21:03.250 255 12784.35 110.42 55045.20 88888.00 2011-09-12 03:21:03.375 255 12784.42 110.47 55045.22 88888.00 2011-09-12 03:21:03.500 255 12784.50 110.47 55045.20 88888.00 2011-09-12 03:21:03.625 255 12784.48 110.47 55045.20 88888.00 2011-09-12 03:21:03.750 255 12784.42 110.45 55045.22 88888.00 2011-09-12 03:21:03.875 255 12784.40 110.47 55045.28 88888.00 2011-09-12 03:21:04.000 255 12784.45 110.47 55045.25 88888.00 2011-09-12 03:21:04.125 255 12784.48 110.45 55045.22 88888.00 2011-09-12 03:21:04.250 255 12784.40 110.45 55045.25 88888.00 2011-09-12 03:21:04.375 255 12784.40 110.47 55045.25 88888.00 2011-09-12 03:21:04.500 255 12784.42 110.50 55045.28 88888.00 2011-09-12 03:21:04.625 255 12784.48 110.47 55045.28 88888.00 2011-09-12 03:21:04.750 255 12784.50 110.50 55045.28 88888.00 2011-09-12 03:21:04.875 255 12784.55 110.50 55045.30 88888.00 2011-09-12 03:21:05.000 255 12784.58 110.45 55045.28 88888.00 2011-09-12 03:21:05.125 255 12784.60 110.45 55045.30 88888.00 2011-09-12 03:21:05.250 255 12784.58 110.42 55045.32 88888.00 2011-09-12 03:21:05.375 255 12784.62 110.45 55045.32 88888.00 2011-09-12 03:21:05.500 255 12784.65 110.50 55045.35 88888.00 2011-09-12 03:21:05.625 255 12784.65 110.50 55045.35 88888.00 2011-09-12 03:21:05.750 255 12784.62 110.47 55045.32 88888.00 2011-09-12 03:21:05.875 255 12784.65 110.45 55045.30 88888.00 2011-09-12 03:21:06.000 255 12784.70 110.42 55045.32 88888.00 2011-09-12 03:21:06.125 255 12784.70 110.42 55045.35 88888.00 2011-09-12 03:21:06.250 255 12784.70 110.40 55045.35 88888.00 2011-09-12 03:21:06.375 255 12784.77 110.42 55045.35 88888.00 2011-09-12 03:21:06.500 255 12784.77 110.47 55045.38 88888.00 2011-09-12 03:21:06.625 255 12784.77 110.50 55045.40 88888.00 2011-09-12 03:21:06.750 255 12784.80 110.47 55045.38 88888.00 2011-09-12 03:21:06.875 255 12784.77 110.45 55045.38 88888.00 2011-09-12 03:21:07.000 255 12784.77 110.45 55045.38 88888.00 2011-09-12 03:21:07.125 255 12784.83 110.47 55045.40 88888.00 2011-09-12 03:21:07.250 255 12784.88 110.50 55045.38 88888.00 2011-09-12 03:21:07.375 255 12784.88 110.47 55045.38 88888.00 2011-09-12 03:21:07.500 255 12784.85 110.45 55045.38 88888.00 2011-09-12 03:21:07.625 255 12784.88 110.47 55045.40 88888.00 2011-09-12 03:21:07.750 255 12784.92 110.47 55045.38 88888.00 2011-09-12 03:21:07.875 255 12784.95 110.45 55045.38 88888.00 2011-09-12 03:21:08.000 255 12784.98 110.45 55045.38 88888.00 2011-09-12 03:21:08.125 255 12784.98 110.42 55045.35 88888.00 2011-09-12 03:21:08.250 255 12784.92 110.40 55045.40 88888.00 2011-09-12 03:21:08.375 255 12784.90 110.42 55045.40 88888.00 2011-09-12 03:21:08.500 255 12784.90 110.40 55045.40 88888.00 2011-09-12 03:21:08.625 255 12784.95 110.42 55045.40 88888.00 2011-09-12 03:21:08.750 255 12785.08 110.47 55045.45 88888.00 2011-09-12 03:21:08.875 255 12785.12 110.47 55045.45 88888.00 2011-09-12 03:21:09.000 255 12785.08 110.40 55045.40 88888.00 2011-09-12 03:21:09.125 255 12785.08 110.40 55045.45 88888.00 2011-09-12 03:21:09.250 255 12785.08 110.42 55045.47 88888.00 2011-09-12 03:21:09.375 255 12785.12 110.40 55045.43 88888.00 2011-09-12 03:21:09.500 255 12785.12 110.42 55045.47 88888.00 2011-09-12 03:21:09.625 255 12785.12 110.42 55045.50 88888.00 2011-09-12 03:21:09.750 255 12785.10 110.45 55045.50 88888.00 2011-09-12 03:21:09.875 255 12785.15 110.45 55045.50 88888.00 2011-09-12 03:21:10.000 255 12785.23 110.45 55045.50 88888.00 2011-09-12 03:21:10.125 255 12785.23 110.45 55045.53 88888.00 2011-09-12 03:21:10.250 255 12785.25 110.42 55045.50 88888.00 2011-09-12 03:21:10.375 255 12785.33 110.40 55045.50 88888.00 2011-09-12 03:21:10.500 255 12785.40 110.45 55045.50 88888.00 2011-09-12 03:21:10.625 255 12785.40 110.42 55045.50 88888.00 2011-09-12 03:21:10.750 255 12785.33 110.42 55045.47 88888.00 2011-09-12 03:21:10.875 255 12785.30 110.42 55045.50 88888.00 2011-09-12 03:21:11.000 255 12785.38 110.38 55045.53 88888.00 2011-09-12 03:21:11.125 255 12785.42 110.40 55045.53 88888.00 2011-09-12 03:21:11.250 255 12785.42 110.40 55045.50 88888.00 2011-09-12 03:21:11.375 255 12785.45 110.42 55045.53 88888.00 2011-09-12 03:21:11.500 255 12785.45 110.42 55045.55 88888.00 2011-09-12 03:21:11.625 255 12785.52 110.45 55045.57 88888.00 2011-09-12 03:21:11.750 255 12785.52 110.45 55045.57 88888.00 2011-09-12 03:21:11.875 255 12785.55 110.42 55045.57 88888.00 2011-09-12 03:21:12.000 255 12785.60 110.45 55045.57 88888.00 2011-09-12 03:21:12.125 255 12785.58 110.42 55045.55 88888.00 2011-09-12 03:21:12.250 255 12785.60 110.38 55045.55 88888.00 2011-09-12 03:21:12.375 255 12785.60 110.40 55045.55 88888.00 2011-09-12 03:21:12.500 255 12785.58 110.40 55045.55 88888.00 2011-09-12 03:21:12.625 255 12785.62 110.42 55045.55 88888.00 2011-09-12 03:21:12.750 255 12785.70 110.42 55045.57 88888.00 2011-09-12 03:21:12.875 255 12785.70 110.42 55045.57 88888.00 2011-09-12 03:21:13.000 255 12785.77 110.42 55045.57 88888.00 2011-09-12 03:21:13.125 255 12785.80 110.42 55045.57 88888.00 2011-09-12 03:21:13.250 255 12785.80 110.45 55045.60 88888.00 2011-09-12 03:21:13.375 255 12785.95 110.45 55045.60 88888.00 2011-09-12 03:21:13.500 255 12785.98 110.45 55045.57 88888.00 2011-09-12 03:21:13.625 255 12785.92 110.42 55045.57 88888.00 2011-09-12 03:21:13.750 255 12785.88 110.45 55045.57 88888.00 2011-09-12 03:21:13.875 255 12785.90 110.45 55045.60 88888.00 2011-09-12 03:21:14.000 255 12785.92 110.42 55045.60 88888.00 2011-09-12 03:21:14.125 255 12785.95 110.42 55045.62 88888.00 2011-09-12 03:21:14.250 255 12786.00 110.42 55045.65 88888.00 2011-09-12 03:21:14.375 255 12786.10 110.42 55045.62 88888.00 2011-09-12 03:21:14.500 255 12786.10 110.42 55045.60 88888.00 2011-09-12 03:21:14.625 255 12786.05 110.42 55045.62 88888.00 2011-09-12 03:21:14.750 255 12786.08 110.40 55045.65 88888.00 2011-09-12 03:21:14.875 255 12786.15 110.42 55045.65 88888.00 2011-09-12 03:21:15.000 255 12786.15 110.45 55045.65 88888.00 2011-09-12 03:21:15.125 255 12786.15 110.45 55045.68 88888.00 2011-09-12 03:21:15.250 255 12786.15 110.47 55045.70 88888.00 2011-09-12 03:21:15.375 255 12786.20 110.47 55045.68 88888.00 2011-09-12 03:21:15.500 255 12786.20 110.45 55045.68 88888.00 2011-09-12 03:21:15.625 255 12786.25 110.47 55045.68 88888.00 2011-09-12 03:21:15.750 255 12786.30 110.50 55045.70 88888.00 2011-09-12 03:21:15.875 255 12786.30 110.47 55045.68 88888.00 2011-09-12 03:21:16.000 255 12786.30 110.42 55045.65 88888.00 2011-09-12 03:21:16.125 255 12786.30 110.40 55045.70 88888.00 2011-09-12 03:21:16.250 255 12786.17 110.47 55045.70 88888.00 2011-09-12 03:21:16.375 255 12786.27 110.53 55045.70 88888.00 2011-09-12 03:21:16.500 255 12786.33 110.53 55045.72 88888.00 2011-09-12 03:21:16.625 255 12786.30 110.53 55045.72 88888.00 2011-09-12 03:21:16.750 255 12786.33 110.50 55045.72 88888.00 2011-09-12 03:21:16.875 255 12786.35 110.50 55045.75 88888.00 2011-09-12 03:21:17.000 255 12786.38 110.50 55045.72 88888.00 2011-09-12 03:21:17.125 255 12786.45 110.50 55045.75 88888.00 2011-09-12 03:21:17.250 255 12786.42 110.47 55045.72 88888.00 2011-09-12 03:21:17.375 255 12786.48 110.50 55045.75 88888.00 2011-09-12 03:21:17.500 255 12786.45 110.50 55045.75 88888.00 2011-09-12 03:21:17.625 255 12786.52 110.50 55045.75 88888.00 2011-09-12 03:21:17.750 255 12786.52 110.53 55045.80 88888.00 2011-09-12 03:21:17.875 255 12786.48 110.55 55045.82 88888.00 2011-09-12 03:21:18.000 255 12786.48 110.53 55045.82 88888.00 2011-09-12 03:21:18.125 255 12786.45 110.53 55045.82 88888.00 2011-09-12 03:21:18.250 255 12786.48 110.47 55045.82 88888.00 2011-09-12 03:21:18.375 255 12786.60 110.53 55045.88 88888.00 2011-09-12 03:21:18.500 255 12786.62 110.53 55045.85 88888.00 2011-09-12 03:21:18.625 255 12786.65 110.53 55045.85 88888.00 2011-09-12 03:21:18.750 255 12786.60 110.55 55045.85 88888.00 2011-09-12 03:21:18.875 255 12786.58 110.53 55045.85 88888.00 2011-09-12 03:21:19.000 255 12786.58 110.58 55045.88 88888.00 2011-09-12 03:21:19.125 255 12786.65 110.62 55045.88 88888.00 2011-09-12 03:21:19.250 255 12786.65 110.60 55045.88 88888.00 2011-09-12 03:21:19.375 255 12786.67 110.58 55045.90 88888.00 2011-09-12 03:21:19.500 255 12786.70 110.60 55045.88 88888.00 2011-09-12 03:21:19.625 255 12786.65 110.58 55045.90 88888.00 2011-09-12 03:21:19.750 255 12786.65 110.58 55045.90 88888.00 2011-09-12 03:21:19.875 255 12786.67 110.62 55045.93 88888.00 2011-09-12 03:21:20.000 255 12786.80 110.65 55045.93 88888.00 2011-09-12 03:21:20.125 255 12786.85 110.67 55045.93 88888.00 2011-09-12 03:21:20.250 255 12786.77 110.62 55045.90 88888.00 2011-09-12 03:21:20.375 255 12786.77 110.67 55045.95 88888.00 2011-09-12 03:21:20.500 255 12786.80 110.70 55045.93 88888.00 2011-09-12 03:21:20.625 255 12786.80 110.72 55045.90 88888.00 2011-09-12 03:21:20.750 255 12786.77 110.70 55045.95 88888.00 2011-09-12 03:21:20.875 255 12786.80 110.70 55045.95 88888.00 2011-09-12 03:21:21.000 255 12786.85 110.72 55045.97 88888.00 2011-09-12 03:21:21.125 255 12786.77 110.70 55045.97 88888.00 2011-09-12 03:21:21.250 255 12786.75 110.70 55045.95 88888.00 2011-09-12 03:21:21.375 255 12786.85 110.75 55046.00 88888.00 2011-09-12 03:21:21.500 255 12786.90 110.78 55046.03 88888.00 2011-09-12 03:21:21.625 255 12786.88 110.80 55046.03 88888.00 2011-09-12 03:21:21.750 255 12786.85 110.85 55046.03 88888.00 2011-09-12 03:21:21.875 255 12786.85 110.85 55046.05 88888.00 2011-09-12 03:21:22.000 255 12786.92 110.80 55046.05 88888.00 2011-09-12 03:21:22.125 255 12786.98 110.80 55046.05 88888.00 2011-09-12 03:21:22.250 255 12786.95 110.85 55046.07 88888.00 2011-09-12 03:21:22.375 255 12786.98 110.88 55046.07 88888.00 2011-09-12 03:21:22.500 255 12787.00 110.88 55046.05 88888.00 2011-09-12 03:21:22.625 255 12787.00 110.88 55046.05 88888.00 2011-09-12 03:21:22.750 255 12786.98 110.88 55046.07 88888.00 2011-09-12 03:21:22.875 255 12786.95 110.88 55046.07 88888.00 2011-09-12 03:21:23.000 255 12786.98 110.90 55046.12 88888.00 2011-09-12 03:21:23.125 255 12786.98 110.92 55046.10 88888.00 2011-09-12 03:21:23.250 255 12786.90 110.92 55046.07 88888.00 2011-09-12 03:21:23.375 255 12786.90 110.97 55046.10 88888.00 2011-09-12 03:21:23.500 255 12786.92 111.03 55046.12 88888.00 2011-09-12 03:21:23.625 255 12786.98 111.03 55046.15 88888.00 2011-09-12 03:21:23.750 255 12786.98 111.03 55046.12 88888.00 2011-09-12 03:21:23.875 255 12786.98 111.03 55046.12 88888.00 2011-09-12 03:21:24.000 255 12787.00 111.05 55046.15 88888.00 2011-09-12 03:21:24.125 255 12786.95 111.05 55046.18 88888.00 2011-09-12 03:21:24.250 255 12786.90 111.05 55046.20 88888.00 2011-09-12 03:21:24.375 255 12786.95 111.10 55046.20 88888.00 2011-09-12 03:21:24.500 255 12787.00 111.12 55046.20 88888.00 2011-09-12 03:21:24.625 255 12786.95 111.15 55046.22 88888.00 2011-09-12 03:21:24.750 255 12786.85 111.15 55046.25 88888.00 2011-09-12 03:21:24.875 255 12786.85 111.15 55046.25 88888.00 2011-09-12 03:21:25.000 255 12786.88 111.15 55046.22 88888.00 2011-09-12 03:21:25.125 255 12786.85 111.17 55046.22 88888.00 2011-09-12 03:21:25.250 255 12786.83 111.15 55046.25 88888.00 2011-09-12 03:21:25.375 255 12786.85 111.17 55046.25 88888.00 2011-09-12 03:21:25.500 255 12786.85 111.20 55046.25 88888.00 2011-09-12 03:21:25.625 255 12786.92 111.17 55046.25 88888.00 2011-09-12 03:21:25.750 255 12786.90 111.20 55046.28 88888.00 2011-09-12 03:21:25.875 255 12786.88 111.20 55046.30 88888.00 2011-09-12 03:21:26.000 255 12786.85 111.22 55046.30 88888.00 2011-09-12 03:21:26.125 255 12786.83 111.25 55046.32 88888.00 2011-09-12 03:21:26.250 255 12786.77 111.28 55046.35 88888.00 2011-09-12 03:21:26.375 255 12786.88 111.33 55046.35 88888.00 2011-09-12 03:21:26.500 255 12786.88 111.35 55046.32 88888.00 2011-09-12 03:21:26.625 255 12786.83 111.35 55046.35 88888.00 2011-09-12 03:21:26.750 255 12786.77 111.38 55046.38 88888.00 2011-09-12 03:21:26.875 255 12786.80 111.38 55046.38 88888.00 2011-09-12 03:21:27.000 255 12786.85 111.35 55046.38 88888.00 2011-09-12 03:21:27.125 255 12786.85 111.38 55046.38 88888.00 2011-09-12 03:21:27.250 255 12786.90 111.38 55046.40 88888.00 2011-09-12 03:21:27.375 255 12786.92 111.40 55046.40 88888.00 2011-09-12 03:21:27.500 255 12786.90 111.40 55046.40 88888.00 2011-09-12 03:21:27.625 255 12786.80 111.38 55046.40 88888.00 2011-09-12 03:21:27.750 255 12786.77 111.42 55046.38 88888.00 2011-09-12 03:21:27.875 255 12786.80 111.47 55046.40 88888.00 2011-09-12 03:21:28.000 255 12786.83 111.47 55046.43 88888.00 2011-09-12 03:21:28.125 255 12786.80 111.45 55046.40 88888.00 2011-09-12 03:21:28.250 255 12786.75 111.47 55046.40 88888.00 2011-09-12 03:21:28.375 255 12786.77 111.50 55046.43 88888.00 2011-09-12 03:21:28.500 255 12786.75 111.55 55046.43 88888.00 2011-09-12 03:21:28.625 255 12786.80 111.58 55046.45 88888.00 2011-09-12 03:21:28.750 255 12786.80 111.60 55046.50 88888.00 2011-09-12 03:21:28.875 255 12786.77 111.58 55046.47 88888.00 2011-09-12 03:21:29.000 255 12786.73 111.55 55046.45 88888.00 2011-09-12 03:21:29.125 255 12786.77 111.58 55046.47 88888.00 2011-09-12 03:21:29.250 255 12786.80 111.58 55046.47 88888.00 2011-09-12 03:21:29.375 255 12786.80 111.58 55046.47 88888.00 2011-09-12 03:21:29.500 255 12786.77 111.58 55046.45 88888.00 2011-09-12 03:21:29.625 255 12786.67 111.62 55046.50 88888.00 2011-09-12 03:21:29.750 255 12786.62 111.65 55046.53 88888.00 2011-09-12 03:21:29.875 255 12786.62 111.65 55046.53 88888.00 2011-09-12 03:21:30.000 255 12786.70 111.67 55046.55 88888.00 2011-09-12 03:21:30.125 255 12786.70 111.67 55046.55 88888.00 2011-09-12 03:21:30.250 255 12786.60 111.65 55046.55 88888.00 2011-09-12 03:21:30.375 255 12786.67 111.62 55046.50 88888.00 2011-09-12 03:21:30.500 255 12786.70 111.65 55046.53 88888.00 2011-09-12 03:21:30.625 255 12786.73 111.67 55046.53 88888.00 2011-09-12 03:21:30.750 255 12786.70 111.67 55046.55 88888.00 2011-09-12 03:21:30.875 255 12786.73 111.70 55046.55 88888.00 2011-09-12 03:21:31.000 255 12786.77 111.72 55046.57 88888.00 2011-09-12 03:21:31.125 255 12786.73 111.78 55046.60 88888.00 2011-09-12 03:21:31.250 255 12786.75 111.75 55046.60 88888.00 2011-09-12 03:21:31.375 255 12786.80 111.75 55046.57 88888.00 2011-09-12 03:21:31.500 255 12786.77 111.75 55046.60 88888.00 2011-09-12 03:21:31.625 255 12786.75 111.72 55046.57 88888.00 2011-09-12 03:21:31.750 255 12786.70 111.72 55046.57 88888.00 2011-09-12 03:21:31.875 255 12786.73 111.72 55046.60 88888.00 2011-09-12 03:21:32.000 255 12786.80 111.72 55046.62 88888.00 2011-09-12 03:21:32.125 255 12786.83 111.78 55046.62 88888.00 2011-09-12 03:21:32.250 255 12786.77 111.78 55046.65 88888.00 2011-09-12 03:21:32.375 255 12786.75 111.80 55046.62 88888.00 2011-09-12 03:21:32.500 255 12786.73 111.78 55046.65 88888.00 2011-09-12 03:21:32.625 255 12786.75 111.78 55046.65 88888.00 2011-09-12 03:21:32.750 255 12786.70 111.78 55046.68 88888.00 2011-09-12 03:21:32.875 255 12786.75 111.80 55046.65 88888.00 2011-09-12 03:21:33.000 255 12786.83 111.78 55046.65 88888.00 2011-09-12 03:21:33.125 255 12786.80 111.83 55046.70 88888.00 2011-09-12 03:21:33.250 255 12786.77 111.85 55046.72 88888.00 2011-09-12 03:21:33.375 255 12786.80 111.85 55046.70 88888.00 2011-09-12 03:21:33.500 255 12786.85 111.83 55046.72 88888.00 2011-09-12 03:21:33.625 255 12786.88 111.83 55046.72 88888.00 2011-09-12 03:21:33.750 255 12786.92 111.83 55046.70 88888.00 2011-09-12 03:21:33.875 255 12786.98 111.88 55046.70 88888.00 2011-09-12 03:21:34.000 255 12786.98 111.88 55046.72 88888.00 2011-09-12 03:21:34.125 255 12786.92 111.90 55046.72 88888.00 2011-09-12 03:21:34.250 255 12786.90 111.88 55046.72 88888.00 2011-09-12 03:21:34.375 255 12786.95 111.90 55046.75 88888.00 2011-09-12 03:21:34.500 255 12786.98 111.90 55046.75 88888.00 2011-09-12 03:21:34.625 255 12786.98 111.92 55046.78 88888.00 2011-09-12 03:21:34.750 255 12787.00 111.92 55046.78 88888.00 2011-09-12 03:21:34.875 255 12787.02 111.90 55046.78 88888.00 2011-09-12 03:21:35.000 255 12787.05 111.90 55046.75 88888.00 2011-09-12 03:21:35.125 255 12787.05 111.90 55046.75 88888.00 2011-09-12 03:21:35.250 255 12787.05 111.88 55046.78 88888.00 2011-09-12 03:21:35.375 255 12787.15 111.90 55046.80 88888.00 2011-09-12 03:21:35.500 255 12787.20 111.90 55046.80 88888.00 2011-09-12 03:21:35.625 255 12787.17 111.90 55046.80 88888.00 2011-09-12 03:21:35.750 255 12787.20 111.92 55046.82 88888.00 2011-09-12 03:21:35.875 255 12787.20 111.95 55046.82 88888.00 2011-09-12 03:21:36.000 255 12787.17 111.92 55046.78 88888.00 2011-09-12 03:21:36.125 255 12787.17 111.92 55046.78 88888.00 2011-09-12 03:21:36.250 255 12787.15 111.92 55046.85 88888.00 2011-09-12 03:21:36.375 255 12787.20 111.95 55046.82 88888.00 2011-09-12 03:21:36.500 255 12787.23 111.95 55046.82 88888.00 2011-09-12 03:21:36.625 255 12787.23 111.92 55046.82 88888.00 2011-09-12 03:21:36.750 255 12787.20 111.90 55046.82 88888.00 2011-09-12 03:21:36.875 255 12787.25 111.92 55046.80 88888.00 2011-09-12 03:21:37.000 255 12787.30 111.97 55046.82 88888.00 2011-09-12 03:21:37.125 255 12787.33 111.97 55046.88 88888.00 2011-09-12 03:21:37.250 255 12787.33 111.95 55046.82 88888.00 2011-09-12 03:21:37.375 255 12787.35 111.95 55046.85 88888.00 2011-09-12 03:21:37.500 255 12787.38 111.92 55046.82 88888.00 2011-09-12 03:21:37.625 255 12787.45 111.92 55046.82 88888.00 2011-09-12 03:21:37.750 255 12787.42 111.95 55046.82 88888.00 2011-09-12 03:21:37.875 255 12787.40 111.92 55046.88 88888.00 2011-09-12 03:21:38.000 255 12787.45 111.97 55046.85 88888.00 2011-09-12 03:21:38.125 255 12787.50 111.97 55046.88 88888.00 2011-09-12 03:21:38.250 255 12787.50 111.95 55046.88 88888.00 2011-09-12 03:21:38.375 255 12787.58 112.00 55046.88 88888.00 2011-09-12 03:21:38.500 255 12787.58 112.00 55046.90 88888.00 2011-09-12 03:21:38.625 255 12787.55 112.00 55046.88 88888.00 2011-09-12 03:21:38.750 255 12787.58 112.00 55046.88 88888.00 2011-09-12 03:21:38.875 255 12787.65 111.97 55046.88 88888.00 2011-09-12 03:21:39.000 255 12787.65 111.97 55046.88 88888.00 2011-09-12 03:21:39.125 255 12787.62 112.00 55046.88 88888.00 2011-09-12 03:21:39.250 255 12787.62 112.03 55046.90 88888.00 2011-09-12 03:21:39.375 255 12787.70 112.05 55046.88 88888.00 2011-09-12 03:21:39.500 255 12787.75 112.05 55046.90 88888.00 2011-09-12 03:21:39.625 255 12787.75 112.05 55046.90 88888.00 2011-09-12 03:21:39.750 255 12787.75 112.03 55046.90 88888.00 2011-09-12 03:21:39.875 255 12787.77 112.05 55046.93 88888.00 2011-09-12 03:21:40.000 255 12787.83 112.03 55046.90 88888.00 2011-09-12 03:21:40.125 255 12787.85 112.05 55046.93 88888.00 2011-09-12 03:21:40.250 255 12787.88 112.08 55046.95 88888.00 2011-09-12 03:21:40.375 255 12787.95 112.10 55046.95 88888.00 2011-09-12 03:21:40.500 255 12787.95 112.10 55046.95 88888.00 2011-09-12 03:21:40.625 255 12787.92 112.10 55046.95 88888.00 2011-09-12 03:21:40.750 255 12787.98 112.12 55046.93 88888.00 2011-09-12 03:21:40.875 255 12788.00 112.10 55046.90 88888.00 2011-09-12 03:21:41.000 255 12788.08 112.12 55046.90 88888.00 2011-09-12 03:21:41.125 255 12788.12 112.15 55046.93 88888.00 2011-09-12 03:21:41.250 255 12788.12 112.15 55046.95 88888.00 2011-09-12 03:21:41.375 255 12788.17 112.17 55046.95 88888.00 2011-09-12 03:21:41.500 255 12788.23 112.17 55046.97 88888.00 2011-09-12 03:21:41.625 255 12788.27 112.17 55046.97 88888.00 2011-09-12 03:21:41.750 255 12788.27 112.20 55046.97 88888.00 2011-09-12 03:21:41.875 255 12788.27 112.22 55046.97 88888.00 2011-09-12 03:21:42.000 255 12788.30 112.25 55046.95 88888.00 2011-09-12 03:21:42.125 255 12788.40 112.28 55046.97 88888.00 2011-09-12 03:21:42.250 255 12788.40 112.25 55046.97 88888.00 2011-09-12 03:21:42.375 255 12788.40 112.22 55046.95 88888.00 2011-09-12 03:21:42.500 255 12788.38 112.25 55046.97 88888.00 2011-09-12 03:21:42.625 255 12788.35 112.25 55046.95 88888.00 2011-09-12 03:21:42.750 255 12788.42 112.28 55046.97 88888.00 2011-09-12 03:21:42.875 255 12788.48 112.28 55047.00 88888.00 2011-09-12 03:21:43.000 255 12788.50 112.28 55046.97 88888.00 2011-09-12 03:21:43.125 255 12788.52 112.30 55047.00 88888.00 2011-09-12 03:21:43.250 255 12788.50 112.33 55047.03 88888.00 2011-09-12 03:21:43.375 255 12788.52 112.33 55047.03 88888.00 2011-09-12 03:21:43.500 255 12788.60 112.33 55047.03 88888.00 2011-09-12 03:21:43.625 255 12788.65 112.35 55047.07 88888.00 2011-09-12 03:21:43.750 255 12788.70 112.38 55047.05 88888.00 2011-09-12 03:21:43.875 255 12788.80 112.40 55047.05 88888.00 2011-09-12 03:21:44.000 255 12788.80 112.38 55047.00 88888.00 2011-09-12 03:21:44.125 255 12788.77 112.38 55047.05 88888.00 2011-09-12 03:21:44.250 255 12788.75 112.38 55047.10 88888.00 2011-09-12 03:21:44.375 255 12788.80 112.38 55047.07 88888.00 2011-09-12 03:21:44.500 255 12788.85 112.40 55047.07 88888.00 2011-09-12 03:21:44.625 255 12788.90 112.42 55047.07 88888.00 2011-09-12 03:21:44.750 255 12788.92 112.45 55047.07 88888.00 2011-09-12 03:21:44.875 255 12788.95 112.42 55047.07 88888.00 2011-09-12 03:21:45.000 255 12789.00 112.42 55047.07 88888.00 2011-09-12 03:21:45.125 255 12789.05 112.47 55047.05 88888.00 2011-09-12 03:21:45.250 255 12789.02 112.45 55047.07 88888.00 2011-09-12 03:21:45.375 255 12789.10 112.47 55047.12 88888.00 2011-09-12 03:21:45.500 255 12789.12 112.50 55047.10 88888.00 2011-09-12 03:21:45.625 255 12789.08 112.55 55047.12 88888.00 2011-09-12 03:21:45.750 255 12789.08 112.53 55047.10 88888.00 2011-09-12 03:21:45.875 255 12789.12 112.55 55047.10 88888.00 2011-09-12 03:21:46.000 255 12789.20 112.55 55047.12 88888.00 2011-09-12 03:21:46.125 255 12789.17 112.55 55047.12 88888.00 2011-09-12 03:21:46.250 255 12789.12 112.53 55047.10 88888.00 2011-09-12 03:21:46.375 255 12789.25 112.55 55047.12 88888.00 2011-09-12 03:21:46.500 255 12789.35 112.62 55047.18 88888.00 2011-09-12 03:21:46.625 255 12789.33 112.65 55047.15 88888.00 2011-09-12 03:21:46.750 255 12789.23 112.62 55047.15 88888.00 2011-09-12 03:21:46.875 255 12789.23 112.58 55047.15 88888.00 2011-09-12 03:21:47.000 255 12789.30 112.60 55047.18 88888.00 2011-09-12 03:21:47.125 255 12789.38 112.65 55047.18 88888.00 2011-09-12 03:21:47.250 255 12789.38 112.67 55047.18 88888.00 2011-09-12 03:21:47.375 255 12789.38 112.67 55047.18 88888.00 2011-09-12 03:21:47.500 255 12789.38 112.70 55047.18 88888.00 2011-09-12 03:21:47.625 255 12789.40 112.70 55047.20 88888.00 2011-09-12 03:21:47.750 255 12789.45 112.72 55047.20 88888.00 2011-09-12 03:21:47.875 255 12789.50 112.70 55047.22 88888.00 2011-09-12 03:21:48.000 255 12789.52 112.67 55047.20 88888.00 2011-09-12 03:21:48.125 255 12789.52 112.67 55047.18 88888.00 2011-09-12 03:21:48.250 255 12789.55 112.72 55047.20 88888.00 2011-09-12 03:21:48.375 255 12789.60 112.75 55047.22 88888.00 2011-09-12 03:21:48.500 255 12789.65 112.72 55047.22 88888.00 2011-09-12 03:21:48.625 255 12789.65 112.72 55047.22 88888.00 2011-09-12 03:21:48.750 255 12789.62 112.72 55047.20 88888.00 2011-09-12 03:21:48.875 255 12789.67 112.75 55047.22 88888.00 2011-09-12 03:21:49.000 255 12789.75 112.78 55047.22 88888.00 2011-09-12 03:21:49.125 255 12789.73 112.78 55047.25 88888.00 2011-09-12 03:21:49.250 255 12789.70 112.75 55047.25 88888.00 2011-09-12 03:21:49.375 255 12789.77 112.80 55047.25 88888.00 2011-09-12 03:21:49.500 255 12789.80 112.80 55047.28 88888.00 2011-09-12 03:21:49.625 255 12789.77 112.83 55047.25 88888.00 2011-09-12 03:21:49.750 255 12789.80 112.83 55047.28 88888.00 2011-09-12 03:21:49.875 255 12789.88 112.88 55047.25 88888.00 2011-09-12 03:21:50.000 255 12789.90 112.88 55047.25 88888.00 2011-09-12 03:21:50.125 255 12789.90 112.83 55047.28 88888.00 2011-09-12 03:21:50.250 255 12789.92 112.88 55047.30 88888.00 2011-09-12 03:21:50.375 255 12790.00 112.88 55047.28 88888.00 2011-09-12 03:21:50.500 255 12790.00 112.90 55047.25 88888.00 2011-09-12 03:21:50.625 255 12790.05 112.88 55047.28 88888.00 2011-09-12 03:21:50.750 255 12790.02 112.88 55047.30 88888.00 2011-09-12 03:21:50.875 255 12790.02 112.90 55047.30 88888.00 2011-09-12 03:21:51.000 255 12790.05 112.92 55047.30 88888.00 2011-09-12 03:21:51.125 255 12790.05 112.95 55047.30 88888.00 2011-09-12 03:21:51.250 255 12790.05 112.92 55047.32 88888.00 2011-09-12 03:21:51.375 255 12790.12 112.95 55047.32 88888.00 2011-09-12 03:21:51.500 255 12790.20 112.92 55047.30 88888.00 2011-09-12 03:21:51.625 255 12790.27 112.92 55047.30 88888.00 2011-09-12 03:21:51.750 255 12790.27 112.92 55047.30 88888.00 2011-09-12 03:21:51.875 255 12790.30 112.95 55047.32 88888.00 2011-09-12 03:21:52.000 255 12790.25 112.97 55047.32 88888.00 2011-09-12 03:21:52.125 255 12790.25 113.00 55047.30 88888.00 2011-09-12 03:21:52.250 255 12790.27 113.03 55047.32 88888.00 2011-09-12 03:21:52.375 255 12790.35 113.03 55047.35 88888.00 2011-09-12 03:21:52.500 255 12790.38 113.03 55047.38 88888.00 2011-09-12 03:21:52.625 255 12790.38 113.05 55047.35 88888.00 2011-09-12 03:21:52.750 255 12790.42 113.08 55047.35 88888.00 2011-09-12 03:21:52.875 255 12790.42 113.05 55047.35 88888.00 2011-09-12 03:21:53.000 255 12790.42 113.10 55047.32 88888.00 2011-09-12 03:21:53.125 255 12790.42 113.12 55047.35 88888.00 2011-09-12 03:21:53.250 255 12790.42 113.10 55047.32 88888.00 2011-09-12 03:21:53.375 255 12790.50 113.15 55047.38 88888.00 2011-09-12 03:21:53.500 255 12790.60 113.15 55047.40 88888.00 2011-09-12 03:21:53.625 255 12790.58 113.17 55047.38 88888.00 2011-09-12 03:21:53.750 255 12790.58 113.15 55047.38 88888.00 2011-09-12 03:21:53.875 255 12790.58 113.15 55047.38 88888.00 2011-09-12 03:21:54.000 255 12790.62 113.15 55047.38 88888.00 2011-09-12 03:21:54.125 255 12790.73 113.17 55047.40 88888.00 2011-09-12 03:21:54.250 255 12790.73 113.22 55047.43 88888.00 2011-09-12 03:21:54.375 255 12790.75 113.25 55047.40 88888.00 2011-09-12 03:21:54.500 255 12790.75 113.25 55047.40 88888.00 2011-09-12 03:21:54.625 255 12790.77 113.28 55047.40 88888.00 2011-09-12 03:21:54.750 255 12790.80 113.30 55047.43 88888.00 2011-09-12 03:21:54.875 255 12790.83 113.28 55047.43 88888.00 2011-09-12 03:21:55.000 255 12790.77 113.25 55047.40 88888.00 2011-09-12 03:21:55.125 255 12790.83 113.25 55047.45 88888.00 2011-09-12 03:21:55.250 255 12790.90 113.28 55047.43 88888.00 2011-09-12 03:21:55.375 255 12790.98 113.33 55047.45 88888.00 2011-09-12 03:21:55.500 255 12790.92 113.33 55047.47 88888.00 2011-09-12 03:21:55.625 255 12790.95 113.38 55047.50 88888.00 2011-09-12 03:21:55.750 255 12790.98 113.42 55047.47 88888.00 2011-09-12 03:21:55.875 255 12790.98 113.42 55047.50 88888.00 2011-09-12 03:21:56.000 255 12791.02 113.42 55047.47 88888.00 2011-09-12 03:21:56.125 255 12791.10 113.40 55047.50 88888.00 2011-09-12 03:21:56.250 255 12791.15 113.42 55047.47 88888.00 2011-09-12 03:21:56.375 255 12791.17 113.45 55047.47 88888.00 2011-09-12 03:21:56.500 255 12791.12 113.50 55047.50 88888.00 2011-09-12 03:21:56.625 255 12791.15 113.53 55047.53 88888.00 2011-09-12 03:21:56.750 255 12791.15 113.53 55047.53 88888.00 2011-09-12 03:21:56.875 255 12791.15 113.53 55047.55 88888.00 2011-09-12 03:21:57.000 255 12791.15 113.58 55047.53 88888.00 2011-09-12 03:21:57.125 255 12791.23 113.60 55047.55 88888.00 2011-09-12 03:21:57.250 255 12791.23 113.60 55047.55 88888.00 2011-09-12 03:21:57.375 255 12791.33 113.65 55047.57 88888.00 2011-09-12 03:21:57.500 255 12791.38 113.67 55047.60 88888.00 2011-09-12 03:21:57.625 255 12791.38 113.67 55047.60 88888.00 2011-09-12 03:21:57.750 255 12791.35 113.70 55047.60 88888.00 2011-09-12 03:21:57.875 255 12791.35 113.67 55047.60 88888.00 2011-09-12 03:21:58.000 255 12791.40 113.67 55047.57 88888.00 2011-09-12 03:21:58.125 255 12791.45 113.72 55047.60 88888.00 2011-09-12 03:21:58.250 255 12791.42 113.75 55047.62 88888.00 2011-09-12 03:21:58.375 255 12791.48 113.78 55047.62 88888.00 2011-09-12 03:21:58.500 255 12791.42 113.75 55047.60 88888.00 2011-09-12 03:21:58.625 255 12791.42 113.78 55047.62 88888.00 2011-09-12 03:21:58.750 255 12791.45 113.78 55047.62 88888.00 2011-09-12 03:21:58.875 255 12791.48 113.80 55047.60 88888.00 2011-09-12 03:21:59.000 255 12791.48 113.80 55047.60 88888.00 2011-09-12 03:21:59.125 255 12791.48 113.80 55047.60 88888.00 2011-09-12 03:21:59.250 255 12791.50 113.83 55047.62 88888.00 2011-09-12 03:21:59.375 255 12791.62 113.85 55047.62 88888.00 2011-09-12 03:21:59.500 255 12791.65 113.88 55047.65 88888.00 2011-09-12 03:21:59.625 255 12791.65 113.90 55047.65 88888.00 2011-09-12 03:21:59.750 255 12791.73 113.95 55047.65 88888.00 2011-09-12 03:21:59.875 255 12791.73 113.95 55047.68 88888.00 2011-09-12 03:22:00.000 255 12791.67 113.97 55047.70 88888.00 2011-09-12 03:22:00.125 255 12791.65 114.00 55047.70 88888.00 2011-09-12 03:22:00.250 255 12791.67 114.00 55047.68 88888.00 2011-09-12 03:22:00.375 255 12791.73 114.03 55047.65 88888.00 2011-09-12 03:22:00.500 255 12791.73 114.05 55047.65 88888.00 2011-09-12 03:22:00.625 255 12791.75 114.10 55047.70 88888.00 2011-09-12 03:22:00.750 255 12791.85 114.10 55047.72 88888.00 2011-09-12 03:22:00.875 255 12791.90 114.12 55047.72 88888.00 2011-09-12 03:22:01.000 255 12791.95 114.12 55047.72 88888.00 2011-09-12 03:22:01.125 255 12791.88 114.12 55047.70 88888.00 2011-09-12 03:22:01.250 255 12791.77 114.12 55047.70 88888.00 2011-09-12 03:22:01.375 255 12791.77 114.17 55047.75 88888.00 2011-09-12 03:22:01.500 255 12791.83 114.20 55047.75 88888.00 2011-09-12 03:22:01.625 255 12791.95 114.25 55047.75 88888.00 2011-09-12 03:22:01.750 255 12792.00 114.28 55047.75 88888.00 2011-09-12 03:22:01.875 255 12792.00 114.28 55047.75 88888.00 2011-09-12 03:22:02.000 255 12792.02 114.30 55047.78 88888.00 2011-09-12 03:22:02.125 255 12792.05 114.33 55047.80 88888.00 2011-09-12 03:22:02.250 255 12792.05 114.33 55047.78 88888.00 2011-09-12 03:22:02.375 255 12792.08 114.35 55047.78 88888.00 2011-09-12 03:22:02.500 255 12792.05 114.33 55047.78 88888.00 2011-09-12 03:22:02.625 255 12792.02 114.35 55047.78 88888.00 2011-09-12 03:22:02.750 255 12792.10 114.38 55047.78 88888.00 2011-09-12 03:22:02.875 255 12792.12 114.42 55047.80 88888.00 2011-09-12 03:22:03.000 255 12792.23 114.45 55047.80 88888.00 2011-09-12 03:22:03.125 255 12792.25 114.42 55047.78 88888.00 2011-09-12 03:22:03.250 255 12792.27 114.45 55047.78 88888.00 2011-09-12 03:22:03.375 255 12792.25 114.45 55047.78 88888.00 2011-09-12 03:22:03.500 255 12792.23 114.47 55047.78 88888.00 2011-09-12 03:22:03.625 255 12792.27 114.50 55047.80 88888.00 2011-09-12 03:22:03.750 255 12792.30 114.55 55047.82 88888.00 2011-09-12 03:22:03.875 255 12792.33 114.60 55047.82 88888.00 2011-09-12 03:22:04.000 255 12792.27 114.60 55047.82 88888.00 2011-09-12 03:22:04.125 255 12792.25 114.62 55047.85 88888.00 2011-09-12 03:22:04.250 255 12792.23 114.62 55047.85 88888.00 2011-09-12 03:22:04.375 255 12792.30 114.70 55047.88 88888.00 2011-09-12 03:22:04.500 255 12792.33 114.72 55047.88 88888.00 2011-09-12 03:22:04.625 255 12792.35 114.75 55047.90 88888.00 2011-09-12 03:22:04.750 255 12792.38 114.78 55047.93 88888.00 2011-09-12 03:22:04.875 255 12792.40 114.83 55047.95 88888.00 2011-09-12 03:22:05.000 255 12792.42 114.83 55047.95 88888.00 2011-09-12 03:22:05.125 255 12792.48 114.85 55047.95 88888.00 2011-09-12 03:22:05.250 255 12792.50 114.83 55047.93 88888.00 2011-09-12 03:22:05.375 255 12792.52 114.83 55047.90 88888.00 2011-09-12 03:22:05.500 255 12792.55 114.80 55047.90 88888.00 2011-09-12 03:22:05.625 255 12792.60 114.88 55047.95 88888.00 2011-09-12 03:22:05.750 255 12792.62 114.95 55047.97 88888.00 2011-09-12 03:22:05.875 255 12792.62 114.92 55047.97 88888.00 2011-09-12 03:22:06.000 255 12792.62 114.90 55047.93 88888.00 2011-09-12 03:22:06.125 255 12792.65 114.92 55047.95 88888.00 2011-09-12 03:22:06.250 255 12792.73 114.95 55047.97 88888.00 2011-09-12 03:22:06.375 255 12792.77 115.00 55047.97 88888.00 2011-09-12 03:22:06.500 255 12792.75 115.00 55047.95 88888.00 2011-09-12 03:22:06.625 255 12792.75 115.05 55047.97 88888.00 2011-09-12 03:22:06.750 255 12792.77 115.10 55048.00 88888.00 2011-09-12 03:22:06.875 255 12792.75 115.12 55048.00 88888.00 2011-09-12 03:22:07.000 255 12792.77 115.12 55048.03 88888.00 2011-09-12 03:22:07.125 255 12792.75 115.17 55048.03 88888.00 2011-09-12 03:22:07.250 255 12792.75 115.17 55048.00 88888.00 2011-09-12 03:22:07.375 255 12792.77 115.17 55047.97 88888.00 2011-09-12 03:22:07.500 255 12792.83 115.17 55047.97 88888.00 2011-09-12 03:22:07.625 255 12792.88 115.20 55048.03 88888.00 2011-09-12 03:22:07.750 255 12792.95 115.20 55048.05 88888.00 2011-09-12 03:22:07.875 255 12792.95 115.22 55048.03 88888.00 2011-09-12 03:22:08.000 255 12792.95 115.25 55048.03 88888.00 2011-09-12 03:22:08.125 255 12792.98 115.25 55048.05 88888.00 2011-09-12 03:22:08.250 255 12792.95 115.25 55048.07 88888.00 2011-09-12 03:22:08.375 255 12792.95 115.30 55048.07 88888.00 2011-09-12 03:22:08.500 255 12793.00 115.30 55048.05 88888.00 2011-09-12 03:22:08.625 255 12793.10 115.35 55048.07 88888.00 2011-09-12 03:22:08.750 255 12793.10 115.35 55048.07 88888.00 2011-09-12 03:22:08.875 255 12793.05 115.35 55048.07 88888.00 2011-09-12 03:22:09.000 255 12793.05 115.33 55048.05 88888.00 2011-09-12 03:22:09.125 255 12793.10 115.33 55048.07 88888.00 2011-09-12 03:22:09.250 255 12793.17 115.35 55048.07 88888.00 2011-09-12 03:22:09.375 255 12793.17 115.35 55048.10 88888.00 2011-09-12 03:22:09.500 255 12793.20 115.35 55048.12 88888.00 2011-09-12 03:22:09.625 255 12793.27 115.35 55048.10 88888.00 2011-09-12 03:22:09.750 255 12793.33 115.35 55048.12 88888.00 2011-09-12 03:22:09.875 255 12793.35 115.40 55048.12 88888.00 2011-09-12 03:22:10.000 255 12793.33 115.42 55048.12 88888.00 2011-09-12 03:22:10.125 255 12793.33 115.40 55048.12 88888.00 2011-09-12 03:22:10.250 255 12793.30 115.35 55048.10 88888.00 2011-09-12 03:22:10.375 255 12793.35 115.40 55048.12 88888.00 2011-09-12 03:22:10.500 255 12793.38 115.42 55048.15 88888.00 2011-09-12 03:22:10.625 255 12793.38 115.42 55048.12 88888.00 2011-09-12 03:22:10.750 255 12793.42 115.42 55048.12 88888.00 2011-09-12 03:22:10.875 255 12793.48 115.40 55048.15 88888.00 2011-09-12 03:22:11.000 255 12793.58 115.40 55048.12 88888.00 2011-09-12 03:22:11.125 255 12793.58 115.42 55048.15 88888.00 2011-09-12 03:22:11.250 255 12793.58 115.42 55048.15 88888.00 2011-09-12 03:22:11.375 255 12793.65 115.47 55048.18 88888.00 2011-09-12 03:22:11.500 255 12793.65 115.50 55048.18 88888.00 2011-09-12 03:22:11.625 255 12793.65 115.47 55048.12 88888.00 2011-09-12 03:22:11.750 255 12793.67 115.47 55048.15 88888.00 2011-09-12 03:22:11.875 255 12793.70 115.47 55048.18 88888.00 2011-09-12 03:22:12.000 255 12793.75 115.47 55048.18 88888.00 2011-09-12 03:22:12.125 255 12793.75 115.47 55048.18 88888.00 2011-09-12 03:22:12.250 255 12793.75 115.45 55048.20 88888.00 2011-09-12 03:22:12.375 255 12793.83 115.42 55048.18 88888.00 2011-09-12 03:22:12.500 255 12793.90 115.45 55048.20 88888.00 2011-09-12 03:22:12.625 255 12793.88 115.47 55048.20 88888.00 2011-09-12 03:22:12.750 255 12793.88 115.47 55048.22 88888.00 2011-09-12 03:22:12.875 255 12793.88 115.47 55048.22 88888.00 2011-09-12 03:22:13.000 255 12793.90 115.47 55048.22 88888.00 2011-09-12 03:22:13.125 255 12793.95 115.47 55048.20 88888.00 2011-09-12 03:22:13.250 255 12793.95 115.45 55048.20 88888.00 2011-09-12 03:22:13.375 255 12794.05 115.50 55048.22 88888.00 2011-09-12 03:22:13.500 255 12794.10 115.55 55048.22 88888.00 2011-09-12 03:22:13.625 255 12794.10 115.58 55048.28 88888.00 2011-09-12 03:22:13.750 255 12794.08 115.55 55048.28 88888.00 2011-09-12 03:22:13.875 255 12794.10 115.53 55048.22 88888.00 2011-09-12 03:22:14.000 255 12794.17 115.50 55048.22 88888.00 2011-09-12 03:22:14.125 255 12794.23 115.53 55048.25 88888.00 2011-09-12 03:22:14.250 255 12794.30 115.55 55048.25 88888.00 2011-09-12 03:22:14.375 255 12794.38 115.55 55048.25 88888.00 2011-09-12 03:22:14.500 255 12794.38 115.53 55048.25 88888.00 2011-09-12 03:22:14.625 255 12794.33 115.55 55048.25 88888.00 2011-09-12 03:22:14.750 255 12794.33 115.53 55048.25 88888.00 2011-09-12 03:22:14.875 255 12794.30 115.47 55048.25 88888.00 2011-09-12 03:22:15.000 255 12794.35 115.50 55048.25 88888.00 2011-09-12 03:22:15.125 255 12794.42 115.50 55048.28 88888.00 2011-09-12 03:22:15.250 255 12794.48 115.50 55048.30 88888.00 2011-09-12 03:22:15.375 255 12794.45 115.50 55048.30 88888.00 2011-09-12 03:22:15.500 255 12794.42 115.53 55048.28 88888.00 2011-09-12 03:22:15.625 255 12794.45 115.55 55048.30 88888.00 2011-09-12 03:22:15.750 255 12794.52 115.53 55048.30 88888.00 2011-09-12 03:22:15.875 255 12794.58 115.47 55048.28 88888.00 2011-09-12 03:22:16.000 255 12794.58 115.45 55048.25 88888.00 2011-09-12 03:22:16.125 255 12794.58 115.47 55048.28 88888.00 2011-09-12 03:22:16.250 255 12794.50 115.50 55048.30 88888.00 2011-09-12 03:22:16.375 255 12794.55 115.53 55048.32 88888.00 2011-09-12 03:22:16.500 255 12794.65 115.58 55048.35 88888.00 2011-09-12 03:22:16.625 255 12794.70 115.58 55048.32 88888.00 2011-09-12 03:22:16.750 255 12794.75 115.55 55048.35 88888.00 2011-09-12 03:22:16.875 255 12794.70 115.50 55048.35 88888.00 2011-09-12 03:22:17.000 255 12794.70 115.50 55048.35 88888.00 2011-09-12 03:22:17.125 255 12794.73 115.47 55048.38 88888.00 2011-09-12 03:22:17.250 255 12794.75 115.50 55048.35 88888.00 2011-09-12 03:22:17.375 255 12794.77 115.53 55048.32 88888.00 2011-09-12 03:22:17.500 255 12794.77 115.50 55048.32 88888.00 2011-09-12 03:22:17.625 255 12794.73 115.50 55048.38 88888.00 2011-09-12 03:22:17.750 255 12794.75 115.53 55048.38 88888.00 2011-09-12 03:22:17.875 255 12794.80 115.53 55048.38 88888.00 2011-09-12 03:22:18.000 255 12794.88 115.50 55048.38 88888.00 2011-09-12 03:22:18.125 255 12794.83 115.50 55048.38 88888.00 2011-09-12 03:22:18.250 255 12794.85 115.47 55048.40 88888.00 2011-09-12 03:22:18.375 255 12794.92 115.50 55048.43 88888.00 2011-09-12 03:22:18.500 255 12794.95 115.50 55048.43 88888.00 2011-09-12 03:22:18.625 255 12794.95 115.47 55048.43 88888.00 2011-09-12 03:22:18.750 255 12794.95 115.50 55048.43 88888.00 2011-09-12 03:22:18.875 255 12794.92 115.47 55048.43 88888.00 2011-09-12 03:22:19.000 255 12794.95 115.45 55048.43 88888.00 2011-09-12 03:22:19.125 255 12795.00 115.45 55048.40 88888.00 2011-09-12 03:22:19.250 255 12795.02 115.45 55048.43 88888.00 2011-09-12 03:22:19.375 255 12795.00 115.45 55048.43 88888.00 2011-09-12 03:22:19.500 255 12795.05 115.47 55048.43 88888.00 2011-09-12 03:22:19.625 255 12795.15 115.50 55048.45 88888.00 2011-09-12 03:22:19.750 255 12795.23 115.50 55048.47 88888.00 2011-09-12 03:22:19.875 255 12795.20 115.47 55048.47 88888.00 2011-09-12 03:22:20.000 255 12795.20 115.45 55048.47 88888.00 2011-09-12 03:22:20.125 255 12795.15 115.45 55048.50 88888.00 2011-09-12 03:22:20.250 255 12795.10 115.45 55048.50 88888.00 2011-09-12 03:22:20.375 255 12795.20 115.47 55048.53 88888.00 2011-09-12 03:22:20.500 255 12795.23 115.47 55048.53 88888.00 2011-09-12 03:22:20.625 255 12795.23 115.45 55048.55 88888.00 2011-09-12 03:22:20.750 255 12795.25 115.42 55048.53 88888.00 2011-09-12 03:22:20.875 255 12795.30 115.42 55048.53 88888.00 2011-09-12 03:22:21.000 255 12795.33 115.40 55048.53 88888.00 2011-09-12 03:22:21.125 255 12795.27 115.40 55048.53 88888.00 2011-09-12 03:22:21.250 255 12795.27 115.40 55048.57 88888.00 2011-09-12 03:22:21.375 255 12795.33 115.42 55048.55 88888.00 2011-09-12 03:22:21.500 255 12795.33 115.38 55048.50 88888.00 2011-09-12 03:22:21.625 255 12795.33 115.35 55048.53 88888.00 2011-09-12 03:22:21.750 255 12795.38 115.38 55048.53 88888.00 2011-09-12 03:22:21.875 255 12795.42 115.38 55048.55 88888.00 2011-09-12 03:22:22.000 255 12795.50 115.40 55048.57 88888.00 2011-09-12 03:22:22.125 255 12795.50 115.40 55048.57 88888.00 2011-09-12 03:22:22.250 255 12795.48 115.38 55048.57 88888.00 2011-09-12 03:22:22.375 255 12795.52 115.38 55048.57 88888.00 2011-09-12 03:22:22.500 255 12795.50 115.40 55048.57 88888.00 2011-09-12 03:22:22.625 255 12795.45 115.38 55048.60 88888.00 2011-09-12 03:22:22.750 255 12795.42 115.35 55048.57 88888.00 2011-09-12 03:22:22.875 255 12795.52 115.35 55048.60 88888.00 2011-09-12 03:22:23.000 255 12795.58 115.40 55048.62 88888.00 2011-09-12 03:22:23.125 255 12795.55 115.38 55048.65 88888.00 2011-09-12 03:22:23.250 255 12795.52 115.30 55048.60 88888.00 2011-09-12 03:22:23.375 255 12795.65 115.30 55048.60 88888.00 2011-09-12 03:22:23.500 255 12795.67 115.35 55048.65 88888.00 2011-09-12 03:22:23.625 255 12795.70 115.35 55048.65 88888.00 2011-09-12 03:22:23.750 255 12795.67 115.33 55048.62 88888.00 2011-09-12 03:22:23.875 255 12795.62 115.30 55048.65 88888.00 2011-09-12 03:22:24.000 255 12795.60 115.33 55048.68 88888.00 2011-09-12 03:22:24.125 255 12795.60 115.30 55048.70 88888.00 2011-09-12 03:22:24.250 255 12795.58 115.22 55048.68 88888.00 2011-09-12 03:22:24.375 255 12795.67 115.25 55048.70 88888.00 2011-09-12 03:22:24.500 255 12795.70 115.30 55048.72 88888.00 2011-09-12 03:22:24.625 255 12795.70 115.30 55048.72 88888.00 2011-09-12 03:22:24.750 255 12795.75 115.30 55048.72 88888.00 2011-09-12 03:22:24.875 255 12795.73 115.28 55048.70 88888.00 2011-09-12 03:22:25.000 255 12795.75 115.25 55048.70 88888.00 2011-09-12 03:22:25.125 255 12795.83 115.22 55048.72 88888.00 2011-09-12 03:22:25.250 255 12795.85 115.22 55048.75 88888.00 2011-09-12 03:22:25.375 255 12795.90 115.22 55048.78 88888.00 2011-09-12 03:22:25.500 255 12795.83 115.20 55048.78 88888.00 2011-09-12 03:22:25.625 255 12795.80 115.20 55048.78 88888.00 2011-09-12 03:22:25.750 255 12795.85 115.22 55048.80 88888.00 2011-09-12 03:22:25.875 255 12795.92 115.22 55048.78 88888.00 2011-09-12 03:22:26.000 255 12795.92 115.20 55048.78 88888.00 2011-09-12 03:22:26.125 255 12795.92 115.17 55048.75 88888.00 2011-09-12 03:22:26.250 255 12795.90 115.17 55048.78 88888.00 2011-09-12 03:22:26.375 255 12795.98 115.17 55048.78 88888.00 2011-09-12 03:22:26.500 255 12795.95 115.17 55048.80 88888.00 2011-09-12 03:22:26.625 255 12795.95 115.17 55048.80 88888.00 2011-09-12 03:22:26.750 255 12796.00 115.15 55048.78 88888.00 2011-09-12 03:22:26.875 255 12796.00 115.15 55048.78 88888.00 2011-09-12 03:22:27.000 255 12796.05 115.15 55048.80 88888.00 2011-09-12 03:22:27.125 255 12796.08 115.17 55048.80 88888.00 2011-09-12 03:22:27.250 255 12796.05 115.15 55048.80 88888.00 2011-09-12 03:22:27.375 255 12796.12 115.15 55048.82 88888.00 2011-09-12 03:22:27.500 255 12796.12 115.15 55048.85 88888.00 2011-09-12 03:22:27.625 255 12796.15 115.17 55048.85 88888.00 2011-09-12 03:22:27.750 255 12796.12 115.15 55048.88 88888.00 2011-09-12 03:22:27.875 255 12796.05 115.12 55048.82 88888.00 2011-09-12 03:22:28.000 255 12796.08 115.12 55048.85 88888.00 2011-09-12 03:22:28.125 255 12796.12 115.12 55048.85 88888.00 2011-09-12 03:22:28.250 255 12796.15 115.10 55048.85 88888.00 2011-09-12 03:22:28.375 255 12796.20 115.12 55048.88 88888.00 2011-09-12 03:22:28.500 255 12796.23 115.10 55048.88 88888.00 2011-09-12 03:22:28.625 255 12796.27 115.10 55048.88 88888.00 2011-09-12 03:22:28.750 255 12796.30 115.10 55048.88 88888.00 2011-09-12 03:22:28.875 255 12796.27 115.08 55048.90 88888.00 2011-09-12 03:22:29.000 255 12796.23 115.05 55048.88 88888.00 2011-09-12 03:22:29.125 255 12796.27 115.03 55048.88 88888.00 2011-09-12 03:22:29.250 255 12796.30 115.05 55048.88 88888.00 2011-09-12 03:22:29.375 255 12796.30 115.08 55048.90 88888.00 2011-09-12 03:22:29.500 255 12796.33 115.08 55048.93 88888.00 2011-09-12 03:22:29.625 255 12796.35 115.08 55048.93 88888.00 2011-09-12 03:22:29.750 255 12796.38 115.08 55048.93 88888.00 2011-09-12 03:22:29.875 255 12796.45 115.10 55048.95 88888.00 2011-09-12 03:22:30.000 255 12796.50 115.05 55048.93 88888.00 2011-09-12 03:22:30.125 255 12796.50 115.05 55048.93 88888.00 2011-09-12 03:22:30.250 255 12796.45 115.05 55048.97 88888.00 2011-09-12 03:22:30.375 255 12796.50 115.05 55048.97 88888.00 2011-09-12 03:22:30.500 255 12796.52 115.03 55048.97 88888.00 2011-09-12 03:22:30.625 255 12796.52 115.03 55048.95 88888.00 2011-09-12 03:22:30.750 255 12796.52 115.05 55048.97 88888.00 2011-09-12 03:22:30.875 255 12796.50 115.08 55049.00 88888.00 2011-09-12 03:22:31.000 255 12796.50 115.08 55049.00 88888.00 2011-09-12 03:22:31.125 255 12796.50 115.08 55049.00 88888.00 2011-09-12 03:22:31.250 255 12796.48 115.10 55049.00 88888.00 2011-09-12 03:22:31.375 255 12796.55 115.10 55049.00 88888.00 2011-09-12 03:22:31.500 255 12796.62 115.08 55048.97 88888.00 2011-09-12 03:22:31.625 255 12796.55 115.08 55049.00 88888.00 2011-09-12 03:22:31.750 255 12796.55 115.08 55049.00 88888.00 2011-09-12 03:22:31.875 255 12796.55 115.08 55049.03 88888.00 2011-09-12 03:22:32.000 255 12796.55 115.05 55049.03 88888.00 2011-09-12 03:22:32.125 255 12796.55 115.12 55049.05 88888.00 2011-09-12 03:22:32.250 255 12796.55 115.10 55049.05 88888.00 2011-09-12 03:22:32.375 255 12796.60 115.08 55049.03 88888.00 2011-09-12 03:22:32.500 255 12796.58 115.05 55049.05 88888.00 2011-09-12 03:22:32.625 255 12796.60 115.12 55049.07 88888.00 2011-09-12 03:22:32.750 255 12796.65 115.12 55049.07 88888.00 2011-09-12 03:22:32.875 255 12796.70 115.08 55049.07 88888.00 2011-09-12 03:22:33.000 255 12796.67 115.03 55049.00 88888.00 2011-09-12 03:22:33.125 255 12796.67 115.08 55049.05 88888.00 2011-09-12 03:22:33.250 255 12796.65 115.12 55049.07 88888.00 2011-09-12 03:22:33.375 255 12796.67 115.15 55049.07 88888.00 2011-09-12 03:22:33.500 255 12796.62 115.12 55049.07 88888.00 2011-09-12 03:22:33.625 255 12796.60 115.15 55049.10 88888.00 2011-09-12 03:22:33.750 255 12796.62 115.17 55049.10 88888.00 2011-09-12 03:22:33.875 255 12796.65 115.17 55049.07 88888.00 2011-09-12 03:22:34.000 255 12796.73 115.15 55049.10 88888.00 2011-09-12 03:22:34.125 255 12796.75 115.17 55049.12 88888.00 2011-09-12 03:22:34.250 255 12796.75 115.17 55049.12 88888.00 2011-09-12 03:22:34.375 255 12796.83 115.17 55049.15 88888.00 2011-09-12 03:22:34.500 255 12796.83 115.20 55049.15 88888.00 2011-09-12 03:22:34.625 255 12796.85 115.22 55049.18 88888.00 2011-09-12 03:22:34.750 255 12796.92 115.28 55049.15 88888.00 2011-09-12 03:22:34.875 255 12797.02 115.30 55049.18 88888.00 2011-09-12 03:22:35.000 255 12797.00 115.25 55049.18 88888.00 2011-09-12 03:22:35.125 255 12796.98 115.25 55049.18 88888.00 2011-09-12 03:22:35.250 255 12796.95 115.25 55049.20 88888.00 2011-09-12 03:22:35.375 255 12796.90 115.30 55049.20 88888.00 2011-09-12 03:22:35.500 255 12796.88 115.30 55049.20 88888.00 2011-09-12 03:22:35.625 255 12796.95 115.33 55049.20 88888.00 2011-09-12 03:22:35.750 255 12796.95 115.30 55049.18 88888.00 2011-09-12 03:22:35.875 255 12796.95 115.35 55049.20 88888.00 2011-09-12 03:22:36.000 255 12797.00 115.42 55049.20 88888.00 2011-09-12 03:22:36.125 255 12797.02 115.40 55049.22 88888.00 2011-09-12 03:22:36.250 255 12796.98 115.38 55049.20 88888.00 2011-09-12 03:22:36.375 255 12797.00 115.38 55049.20 88888.00 2011-09-12 03:22:36.500 255 12797.05 115.40 55049.22 88888.00 2011-09-12 03:22:36.625 255 12797.05 115.45 55049.25 88888.00 2011-09-12 03:22:36.750 255 12797.05 115.47 55049.28 88888.00 2011-09-12 03:22:36.875 255 12797.05 115.47 55049.25 88888.00 2011-09-12 03:22:37.000 255 12797.08 115.50 55049.22 88888.00 2011-09-12 03:22:37.125 255 12797.12 115.45 55049.25 88888.00 2011-09-12 03:22:37.250 255 12797.12 115.47 55049.25 88888.00 2011-09-12 03:22:37.375 255 12797.12 115.50 55049.25 88888.00 2011-09-12 03:22:37.500 255 12797.12 115.55 55049.25 88888.00 2011-09-12 03:22:37.625 255 12797.23 115.58 55049.28 88888.00 2011-09-12 03:22:37.750 255 12797.25 115.58 55049.28 88888.00 2011-09-12 03:22:37.875 255 12797.20 115.58 55049.28 88888.00 2011-09-12 03:22:38.000 255 12797.20 115.60 55049.28 88888.00 2011-09-12 03:22:38.125 255 12797.23 115.65 55049.30 88888.00 2011-09-12 03:22:38.250 255 12797.25 115.67 55049.28 88888.00 2011-09-12 03:22:38.375 255 12797.30 115.70 55049.30 88888.00 2011-09-12 03:22:38.500 255 12797.27 115.70 55049.32 88888.00 2011-09-12 03:22:38.625 255 12797.30 115.72 55049.32 88888.00 2011-09-12 03:22:38.750 255 12797.27 115.75 55049.32 88888.00 2011-09-12 03:22:38.875 255 12797.27 115.78 55049.32 88888.00 2011-09-12 03:22:39.000 255 12797.30 115.75 55049.32 88888.00 2011-09-12 03:22:39.125 255 12797.33 115.78 55049.32 88888.00 2011-09-12 03:22:39.250 255 12797.27 115.78 55049.32 88888.00 2011-09-12 03:22:39.375 255 12797.27 115.80 55049.32 88888.00 2011-09-12 03:22:39.500 255 12797.27 115.85 55049.35 88888.00 2011-09-12 03:22:39.625 255 12797.30 115.88 55049.38 88888.00 2011-09-12 03:22:39.750 255 12797.30 115.85 55049.38 88888.00 2011-09-12 03:22:39.875 255 12797.38 115.88 55049.38 88888.00 2011-09-12 03:22:40.000 255 12797.40 115.90 55049.35 88888.00 2011-09-12 03:22:40.125 255 12797.35 115.95 55049.35 88888.00 2011-09-12 03:22:40.250 255 12797.33 115.92 55049.38 88888.00 2011-09-12 03:22:40.375 255 12797.35 115.95 55049.35 88888.00 2011-09-12 03:22:40.500 255 12797.38 115.97 55049.38 88888.00 2011-09-12 03:22:40.625 255 12797.40 116.05 55049.43 88888.00 2011-09-12 03:22:40.750 255 12797.38 116.05 55049.43 88888.00 2011-09-12 03:22:40.875 255 12797.35 116.03 55049.43 88888.00 2011-09-12 03:22:41.000 255 12797.38 116.05 55049.45 88888.00 2011-09-12 03:22:41.125 255 12797.40 116.05 55049.43 88888.00 2011-09-12 03:22:41.250 255 12797.38 116.08 55049.45 88888.00 2011-09-12 03:22:41.375 255 12797.40 116.10 55049.43 88888.00 2011-09-12 03:22:41.500 255 12797.38 116.10 55049.43 88888.00 2011-09-12 03:22:41.625 255 12797.38 116.10 55049.45 88888.00 2011-09-12 03:22:41.750 255 12797.45 116.15 55049.45 88888.00 2011-09-12 03:22:41.875 255 12797.48 116.17 55049.45 88888.00 2011-09-12 03:22:42.000 255 12797.42 116.12 55049.43 88888.00 2011-09-12 03:22:42.125 255 12797.48 116.12 55049.40 88888.00 2011-09-12 03:22:42.250 255 12797.48 116.12 55049.47 88888.00 2011-09-12 03:22:42.375 255 12797.52 116.20 55049.47 88888.00 2011-09-12 03:22:42.500 255 12797.48 116.20 55049.47 88888.00 2011-09-12 03:22:42.625 255 12797.52 116.22 55049.50 88888.00 2011-09-12 03:22:42.750 255 12797.55 116.28 55049.53 88888.00 2011-09-12 03:22:42.875 255 12797.55 116.28 55049.53 88888.00 2011-09-12 03:22:43.000 255 12797.52 116.28 55049.50 88888.00 2011-09-12 03:22:43.125 255 12797.52 116.28 55049.53 88888.00 2011-09-12 03:22:43.250 255 12797.45 116.25 55049.53 88888.00 2011-09-12 03:22:43.375 255 12797.45 116.28 55049.50 88888.00 2011-09-12 03:22:43.500 255 12797.45 116.33 55049.50 88888.00 2011-09-12 03:22:43.625 255 12797.50 116.35 55049.55 88888.00 2011-09-12 03:22:43.750 255 12797.52 116.38 55049.55 88888.00 2011-09-12 03:22:43.875 255 12797.48 116.35 55049.57 88888.00 2011-09-12 03:22:44.000 255 12797.45 116.35 55049.55 88888.00 2011-09-12 03:22:44.125 255 12797.42 116.40 55049.57 88888.00 2011-09-12 03:22:44.250 255 12797.42 116.40 55049.57 88888.00 2011-09-12 03:22:44.375 255 12797.42 116.40 55049.60 88888.00 2011-09-12 03:22:44.500 255 12797.45 116.40 55049.60 88888.00 2011-09-12 03:22:44.625 255 12797.42 116.42 55049.60 88888.00 2011-09-12 03:22:44.750 255 12797.45 116.45 55049.60 88888.00 2011-09-12 03:22:44.875 255 12797.48 116.45 55049.62 88888.00 2011-09-12 03:22:45.000 255 12797.55 116.47 55049.62 88888.00 2011-09-12 03:22:45.125 255 12797.58 116.50 55049.62 88888.00 2011-09-12 03:22:45.250 255 12797.52 116.50 55049.62 88888.00 2011-09-12 03:22:45.375 255 12797.50 116.53 55049.60 88888.00 2011-09-12 03:22:45.500 255 12797.48 116.47 55049.60 88888.00 2011-09-12 03:22:45.625 255 12797.48 116.50 55049.60 88888.00 2011-09-12 03:22:45.750 255 12797.42 116.47 55049.62 88888.00 2011-09-12 03:22:45.875 255 12797.38 116.47 55049.65 88888.00 2011-09-12 03:22:46.000 255 12797.42 116.50 55049.62 88888.00 2011-09-12 03:22:46.125 255 12797.42 116.50 55049.62 88888.00 2011-09-12 03:22:46.250 255 12797.42 116.47 55049.65 88888.00 2011-09-12 03:22:46.375 255 12797.48 116.50 55049.68 88888.00 2011-09-12 03:22:46.500 255 12797.50 116.53 55049.68 88888.00 2011-09-12 03:22:46.625 255 12797.50 116.58 55049.68 88888.00 2011-09-12 03:22:46.750 255 12797.48 116.53 55049.65 88888.00 2011-09-12 03:22:46.875 255 12797.48 116.50 55049.65 88888.00 2011-09-12 03:22:47.000 255 12797.50 116.50 55049.65 88888.00 2011-09-12 03:22:47.125 255 12797.48 116.53 55049.68 88888.00 2011-09-12 03:22:47.250 255 12797.48 116.53 55049.68 88888.00 2011-09-12 03:22:47.375 255 12797.52 116.53 55049.70 88888.00 2011-09-12 03:22:47.500 255 12797.52 116.53 55049.70 88888.00 2011-09-12 03:22:47.625 255 12797.58 116.53 55049.70 88888.00 2011-09-12 03:22:47.750 255 12797.58 116.50 55049.68 88888.00 2011-09-12 03:22:47.875 255 12797.58 116.53 55049.70 88888.00 2011-09-12 03:22:48.000 255 12797.58 116.53 55049.75 88888.00 2011-09-12 03:22:48.125 255 12797.60 116.55 55049.75 88888.00 2011-09-12 03:22:48.250 255 12797.60 116.53 55049.75 88888.00 2011-09-12 03:22:48.375 255 12797.55 116.50 55049.70 88888.00 2011-09-12 03:22:48.500 255 12797.52 116.47 55049.70 88888.00 2011-09-12 03:22:48.625 255 12797.55 116.50 55049.72 88888.00 2011-09-12 03:22:48.750 255 12797.60 116.50 55049.75 88888.00 2011-09-12 03:22:48.875 255 12797.58 116.53 55049.78 88888.00 2011-09-12 03:22:49.000 255 12797.55 116.55 55049.78 88888.00 2011-09-12 03:22:49.125 255 12797.55 116.55 55049.78 88888.00 2011-09-12 03:22:49.250 255 12797.55 116.53 55049.78 88888.00 2011-09-12 03:22:49.375 255 12797.58 116.53 55049.78 88888.00 2011-09-12 03:22:49.500 255 12797.55 116.50 55049.78 88888.00 2011-09-12 03:22:49.625 255 12797.58 116.50 55049.80 88888.00 2011-09-12 03:22:49.750 255 12797.60 116.47 55049.80 88888.00 2011-09-12 03:22:49.875 255 12797.65 116.47 55049.78 88888.00 2011-09-12 03:22:50.000 255 12797.70 116.53 55049.78 88888.00 2011-09-12 03:22:50.125 255 12797.70 116.50 55049.80 88888.00 2011-09-12 03:22:50.250 255 12797.62 116.47 55049.80 88888.00 2011-09-12 03:22:50.375 255 12797.55 116.45 55049.78 88888.00 2011-09-12 03:22:50.500 255 12797.50 116.47 55049.78 88888.00 2011-09-12 03:22:50.625 255 12797.55 116.55 55049.82 88888.00 2011-09-12 03:22:50.750 255 12797.58 116.55 55049.82 88888.00 2011-09-12 03:22:50.875 255 12797.58 116.50 55049.82 88888.00 2011-09-12 03:22:51.000 255 12797.58 116.53 55049.82 88888.00 2011-09-12 03:22:51.125 255 12797.62 116.53 55049.85 88888.00 2011-09-12 03:22:51.250 255 12797.55 116.50 55049.85 88888.00 2011-09-12 03:22:51.375 255 12797.55 116.53 55049.88 88888.00 2011-09-12 03:22:51.500 255 12797.52 116.55 55049.88 88888.00 2011-09-12 03:22:51.625 255 12797.60 116.58 55049.88 88888.00 2011-09-12 03:22:51.750 255 12797.60 116.55 55049.90 88888.00 2011-09-12 03:22:51.875 255 12797.62 116.55 55049.90 88888.00 2011-09-12 03:22:52.000 255 12797.62 116.55 55049.90 88888.00 2011-09-12 03:22:52.125 255 12797.60 116.55 55049.90 88888.00 2011-09-12 03:22:52.250 255 12797.50 116.53 55049.88 88888.00 2011-09-12 03:22:52.375 255 12797.58 116.53 55049.88 88888.00 2011-09-12 03:22:52.500 255 12797.60 116.53 55049.90 88888.00 2011-09-12 03:22:52.625 255 12797.65 116.55 55049.93 88888.00 2011-09-12 03:22:52.750 255 12797.70 116.58 55049.93 88888.00 2011-09-12 03:22:52.875 255 12797.73 116.58 55049.90 88888.00 2011-09-12 03:22:53.000 255 12797.70 116.55 55049.90 88888.00 2011-09-12 03:22:53.125 255 12797.65 116.53 55049.90 88888.00 2011-09-12 03:22:53.250 255 12797.67 116.50 55049.93 88888.00 2011-09-12 03:22:53.375 255 12797.73 116.53 55049.93 88888.00 2011-09-12 03:22:53.500 255 12797.70 116.55 55049.93 88888.00 2011-09-12 03:22:53.625 255 12797.70 116.55 55049.95 88888.00 2011-09-12 03:22:53.750 255 12797.73 116.58 55049.95 88888.00 2011-09-12 03:22:53.875 255 12797.73 116.58 55049.95 88888.00 2011-09-12 03:22:54.000 255 12797.70 116.58 55049.95 88888.00 2011-09-12 03:22:54.125 255 12797.73 116.58 55049.95 88888.00 2011-09-12 03:22:54.250 255 12797.70 116.60 55049.97 88888.00 2011-09-12 03:22:54.375 255 12797.70 116.65 55049.95 88888.00 2011-09-12 03:22:54.500 255 12797.70 116.62 55049.97 88888.00 2011-09-12 03:22:54.625 255 12797.73 116.62 55050.00 88888.00 2011-09-12 03:22:54.750 255 12797.83 116.67 55050.03 88888.00 2011-09-12 03:22:54.875 255 12797.88 116.65 55050.03 88888.00 2011-09-12 03:22:55.000 255 12797.85 116.62 55050.00 88888.00 2011-09-12 03:22:55.125 255 12797.88 116.65 55050.00 88888.00 2011-09-12 03:22:55.250 255 12797.85 116.65 55050.03 88888.00 2011-09-12 03:22:55.375 255 12797.88 116.67 55050.05 88888.00 2011-09-12 03:22:55.500 255 12797.90 116.67 55050.03 88888.00 2011-09-12 03:22:55.625 255 12797.83 116.67 55050.00 88888.00 2011-09-12 03:22:55.750 255 12797.88 116.72 55049.97 88888.00 2011-09-12 03:22:55.875 255 12797.98 116.75 55050.00 88888.00 2011-09-12 03:22:56.000 255 12798.02 116.78 55049.97 88888.00 2011-09-12 03:22:56.125 255 12798.02 116.78 55050.03 88888.00 2011-09-12 03:22:56.250 255 12798.00 116.72 55050.03 88888.00 2011-09-12 03:22:56.375 255 12798.08 116.80 55050.05 88888.00 2011-09-12 03:22:56.500 255 12798.12 116.83 55050.07 88888.00 2011-09-12 03:22:56.625 255 12798.08 116.83 55050.03 88888.00 2011-09-12 03:22:56.750 255 12798.02 116.85 55050.03 88888.00 2011-09-12 03:22:56.875 255 12798.05 116.88 55050.05 88888.00 2011-09-12 03:22:57.000 255 12798.02 116.85 55050.07 88888.00 2011-09-12 03:22:57.125 255 12798.05 116.90 55050.07 88888.00 2011-09-12 03:22:57.250 255 12798.05 116.90 55050.07 88888.00 2011-09-12 03:22:57.375 255 12798.12 116.92 55050.05 88888.00 2011-09-12 03:22:57.500 255 12798.15 116.90 55050.05 88888.00 2011-09-12 03:22:57.625 255 12798.12 116.88 55050.07 88888.00 2011-09-12 03:22:57.750 255 12798.10 116.90 55050.07 88888.00 2011-09-12 03:22:57.875 255 12798.12 116.97 55050.07 88888.00 2011-09-12 03:22:58.000 255 12798.17 116.97 55050.05 88888.00 2011-09-12 03:22:58.125 255 12798.20 117.00 55050.05 88888.00 2011-09-12 03:22:58.250 255 12798.20 117.00 55050.05 88888.00 2011-09-12 03:22:58.375 255 12798.30 117.03 55050.05 88888.00 2011-09-12 03:22:58.500 255 12798.30 117.03 55050.05 88888.00 2011-09-12 03:22:58.625 255 12798.30 117.05 55050.07 88888.00 2011-09-12 03:22:58.750 255 12798.33 117.12 55050.10 88888.00 2011-09-12 03:22:58.875 255 12798.35 117.10 55050.10 88888.00 2011-09-12 03:22:59.000 255 12798.35 117.08 55050.07 88888.00 2011-09-12 03:22:59.125 255 12798.35 117.12 55050.07 88888.00 2011-09-12 03:22:59.250 255 12798.33 117.15 55050.07 88888.00 2011-09-12 03:22:59.375 255 12798.35 117.15 55050.07 88888.00 2011-09-12 03:22:59.500 255 12798.35 117.17 55050.07 88888.00 2011-09-12 03:22:59.625 255 12798.35 117.20 55050.07 88888.00 2011-09-12 03:22:59.750 255 12798.38 117.22 55050.05 88888.00 2011-09-12 03:22:59.875 255 12798.42 117.22 55050.05 88888.00 2011-09-12 03:23:00.000 255 12798.45 117.25 55050.07 88888.00 2011-09-12 03:23:00.125 255 12798.45 117.35 55050.10 88888.00 2011-09-12 03:23:00.250 255 12798.45 117.33 55050.10 88888.00 2011-09-12 03:23:00.375 255 12798.40 117.33 55050.07 88888.00 2011-09-12 03:23:00.500 255 12798.38 117.30 55050.05 88888.00 2011-09-12 03:23:00.625 255 12798.40 117.35 55050.05 88888.00 2011-09-12 03:23:00.750 255 12798.48 117.38 55050.05 88888.00 2011-09-12 03:23:00.875 255 12798.58 117.45 55050.05 88888.00 2011-09-12 03:23:01.000 255 12798.58 117.50 55050.05 88888.00 2011-09-12 03:23:01.125 255 12798.52 117.47 55050.05 88888.00 2011-09-12 03:23:01.250 255 12798.55 117.47 55050.07 88888.00 2011-09-12 03:23:01.375 255 12798.65 117.53 55050.07 88888.00 2011-09-12 03:23:01.500 255 12798.65 117.55 55050.07 88888.00 2011-09-12 03:23:01.625 255 12798.62 117.55 55050.07 88888.00 2011-09-12 03:23:01.750 255 12798.62 117.55 55050.05 88888.00 2011-09-12 03:23:01.875 255 12798.60 117.60 55050.07 88888.00 2011-09-12 03:23:02.000 255 12798.65 117.65 55050.07 88888.00 2011-09-12 03:23:02.125 255 12798.70 117.62 55050.10 88888.00 2011-09-12 03:23:02.250 255 12798.67 117.65 55050.07 88888.00 2011-09-12 03:23:02.375 255 12798.70 117.70 55050.07 88888.00 2011-09-12 03:23:02.500 255 12798.73 117.72 55050.07 88888.00 2011-09-12 03:23:02.625 255 12798.70 117.70 55050.07 88888.00 2011-09-12 03:23:02.750 255 12798.73 117.70 55050.07 88888.00 2011-09-12 03:23:02.875 255 12798.77 117.75 55050.05 88888.00 2011-09-12 03:23:03.000 255 12798.80 117.78 55050.05 88888.00 2011-09-12 03:23:03.125 255 12798.77 117.78 55050.07 88888.00 2011-09-12 03:23:03.250 255 12798.75 117.80 55050.10 88888.00 2011-09-12 03:23:03.375 255 12798.83 117.85 55050.10 88888.00 2011-09-12 03:23:03.500 255 12798.85 117.80 55050.07 88888.00 2011-09-12 03:23:03.625 255 12798.85 117.85 55050.05 88888.00 2011-09-12 03:23:03.750 255 12798.90 117.90 55050.05 88888.00 2011-09-12 03:23:03.875 255 12798.95 117.90 55050.05 88888.00 2011-09-12 03:23:04.000 255 12798.92 117.92 55050.05 88888.00 2011-09-12 03:23:04.125 255 12798.92 117.97 55050.10 88888.00 2011-09-12 03:23:04.250 255 12798.90 117.95 55050.07 88888.00 2011-09-12 03:23:04.375 255 12799.02 117.92 55050.05 88888.00 2011-09-12 03:23:04.500 255 12799.02 117.95 55050.07 88888.00 2011-09-12 03:23:04.625 255 12799.00 117.95 55050.03 88888.00 2011-09-12 03:23:04.750 255 12799.02 117.97 55050.05 88888.00 2011-09-12 03:23:04.875 255 12799.05 118.00 55050.05 88888.00 2011-09-12 03:23:05.000 255 12799.08 118.03 55050.05 88888.00 2011-09-12 03:23:05.125 255 12799.05 118.08 55050.07 88888.00 2011-09-12 03:23:05.250 255 12799.05 118.05 55050.10 88888.00 2011-09-12 03:23:05.375 255 12799.15 118.05 55050.07 88888.00 2011-09-12 03:23:05.500 255 12799.17 118.05 55050.07 88888.00 2011-09-12 03:23:05.625 255 12799.20 118.08 55050.07 88888.00 2011-09-12 03:23:05.750 255 12799.17 118.12 55050.07 88888.00 2011-09-12 03:23:05.875 255 12799.17 118.15 55050.05 88888.00 2011-09-12 03:23:06.000 255 12799.23 118.12 55050.07 88888.00 2011-09-12 03:23:06.125 255 12799.25 118.15 55050.07 88888.00 2011-09-12 03:23:06.250 255 12799.20 118.15 55050.05 88888.00 2011-09-12 03:23:06.375 255 12799.23 118.17 55050.05 88888.00 2011-09-12 03:23:06.500 255 12799.23 118.15 55050.07 88888.00 2011-09-12 03:23:06.625 255 12799.23 118.15 55050.05 88888.00 2011-09-12 03:23:06.750 255 12799.27 118.17 55050.05 88888.00 2011-09-12 03:23:06.875 255 12799.33 118.22 55050.07 88888.00 2011-09-12 03:23:07.000 255 12799.33 118.22 55050.07 88888.00 2011-09-12 03:23:07.125 255 12799.33 118.22 55050.05 88888.00 2011-09-12 03:23:07.250 255 12799.27 118.22 55050.05 88888.00 2011-09-12 03:23:07.375 255 12799.27 118.22 55050.05 88888.00 2011-09-12 03:23:07.500 255 12799.33 118.28 55050.05 88888.00 2011-09-12 03:23:07.625 255 12799.35 118.30 55050.05 88888.00 2011-09-12 03:23:07.750 255 12799.40 118.30 55050.05 88888.00 2011-09-12 03:23:07.875 255 12799.40 118.28 55050.03 88888.00 2011-09-12 03:23:08.000 255 12799.40 118.28 55050.03 88888.00 2011-09-12 03:23:08.125 255 12799.42 118.30 55050.05 88888.00 2011-09-12 03:23:08.250 255 12799.45 118.33 55050.07 88888.00 2011-09-12 03:23:08.375 255 12799.58 118.38 55050.07 88888.00 2011-09-12 03:23:08.500 255 12799.55 118.35 55050.07 88888.00 2011-09-12 03:23:08.625 255 12799.52 118.35 55050.05 88888.00 2011-09-12 03:23:08.750 255 12799.55 118.35 55050.03 88888.00 2011-09-12 03:23:08.875 255 12799.62 118.35 55050.00 88888.00 2011-09-12 03:23:09.000 255 12799.65 118.35 55050.00 88888.00 2011-09-12 03:23:09.125 255 12799.65 118.35 55050.00 88888.00 2011-09-12 03:23:09.250 255 12799.62 118.35 55050.00 88888.00 2011-09-12 03:23:09.375 255 12799.65 118.40 55050.03 88888.00 2011-09-12 03:23:09.500 255 12799.67 118.42 55050.05 88888.00 2011-09-12 03:23:09.625 255 12799.65 118.40 55050.03 88888.00 2011-09-12 03:23:09.750 255 12799.60 118.40 55050.03 88888.00 2011-09-12 03:23:09.875 255 12799.65 118.40 55050.05 88888.00 2011-09-12 03:23:10.000 255 12799.65 118.40 55050.03 88888.00 2011-09-12 03:23:10.125 255 12799.62 118.40 55050.03 88888.00 2011-09-12 03:23:10.250 255 12799.58 118.38 55050.00 88888.00 2011-09-12 03:23:10.375 255 12799.60 118.38 55050.03 88888.00 2011-09-12 03:23:10.500 255 12799.65 118.35 55050.00 88888.00 2011-09-12 03:23:10.625 255 12799.67 118.35 55050.00 88888.00 2011-09-12 03:23:10.750 255 12799.67 118.38 55050.03 88888.00 2011-09-12 03:23:10.875 255 12799.67 118.42 55050.05 88888.00 2011-09-12 03:23:11.000 255 12799.67 118.40 55050.03 88888.00 2011-09-12 03:23:11.125 255 12799.67 118.38 55050.03 88888.00 2011-09-12 03:23:11.250 255 12799.70 118.38 55050.00 88888.00 2011-09-12 03:23:11.375 255 12799.70 118.38 55049.97 88888.00 2011-09-12 03:23:11.500 255 12799.65 118.40 55049.97 88888.00 2011-09-12 03:23:11.625 255 12799.73 118.40 55050.03 88888.00 2011-09-12 03:23:11.750 255 12799.80 118.42 55050.00 88888.00 2011-09-12 03:23:11.875 255 12799.88 118.45 55050.00 88888.00 2011-09-12 03:23:12.000 255 12799.88 118.42 55050.03 88888.00 2011-09-12 03:23:12.125 255 12799.83 118.42 55050.00 88888.00 2011-09-12 03:23:12.250 255 12799.80 118.40 55050.00 88888.00 2011-09-12 03:23:12.375 255 12799.88 118.40 55050.00 88888.00 2011-09-12 03:23:12.500 255 12799.88 118.38 55050.00 88888.00 2011-09-12 03:23:12.625 255 12799.90 118.40 55050.03 88888.00 2011-09-12 03:23:12.750 255 12799.92 118.42 55050.00 88888.00 2011-09-12 03:23:12.875 255 12799.95 118.45 55049.97 88888.00 2011-09-12 03:23:13.000 255 12799.95 118.45 55049.97 88888.00 2011-09-12 03:23:13.125 255 12799.92 118.45 55050.00 88888.00 2011-09-12 03:23:13.250 255 12799.92 118.42 55050.00 88888.00 2011-09-12 03:23:13.375 255 12799.98 118.45 55050.00 88888.00 2011-09-12 03:23:13.500 255 12799.98 118.45 55050.00 88888.00 2011-09-12 03:23:13.625 255 12799.95 118.42 55049.97 88888.00 2011-09-12 03:23:13.750 255 12800.00 118.45 55050.00 88888.00 2011-09-12 03:23:13.875 255 12800.02 118.47 55050.03 88888.00 2011-09-12 03:23:14.000 255 12800.05 118.47 55050.03 88888.00 2011-09-12 03:23:14.125 255 12800.00 118.45 55050.03 88888.00 2011-09-12 03:23:14.250 255 12799.98 118.42 55050.00 88888.00 2011-09-12 03:23:14.375 255 12799.98 118.45 55049.97 88888.00 2011-09-12 03:23:14.500 255 12799.98 118.45 55050.00 88888.00 2011-09-12 03:23:14.625 255 12800.05 118.47 55049.97 88888.00 2011-09-12 03:23:14.750 255 12800.08 118.47 55049.97 88888.00 2011-09-12 03:23:14.875 255 12800.02 118.45 55049.97 88888.00 2011-09-12 03:23:15.000 255 12800.02 118.47 55049.97 88888.00 2011-09-12 03:23:15.125 255 12800.05 118.47 55050.00 88888.00 2011-09-12 03:23:15.250 255 12800.08 118.50 55049.97 88888.00 2011-09-12 03:23:15.375 255 12800.12 118.47 55049.97 88888.00 2011-09-12 03:23:15.500 255 12800.12 118.47 55049.95 88888.00 2011-09-12 03:23:15.625 255 12800.12 118.50 55049.95 88888.00 2011-09-12 03:23:15.750 255 12800.12 118.47 55049.95 88888.00 2011-09-12 03:23:15.875 255 12800.12 118.47 55049.95 88888.00 2011-09-12 03:23:16.000 255 12800.15 118.50 55049.95 88888.00 2011-09-12 03:23:16.125 255 12800.17 118.50 55049.95 88888.00 2011-09-12 03:23:16.250 255 12800.15 118.53 55049.97 88888.00 2011-09-12 03:23:16.375 255 12800.15 118.53 55050.00 88888.00 2011-09-12 03:23:16.500 255 12800.15 118.55 55050.00 88888.00 2011-09-12 03:23:16.625 255 12800.17 118.58 55050.00 88888.00 2011-09-12 03:23:16.750 255 12800.12 118.58 55050.00 88888.00 2011-09-12 03:23:16.875 255 12800.08 118.55 55049.97 88888.00 2011-09-12 03:23:17.000 255 12800.12 118.55 55049.93 88888.00 2011-09-12 03:23:17.125 255 12800.12 118.55 55049.95 88888.00 2011-09-12 03:23:17.250 255 12800.12 118.58 55049.95 88888.00 2011-09-12 03:23:17.375 255 12800.20 118.58 55049.95 88888.00 2011-09-12 03:23:17.500 255 12800.25 118.60 55049.95 88888.00 2011-09-12 03:23:17.625 255 12800.25 118.62 55049.95 88888.00 2011-09-12 03:23:17.750 255 12800.27 118.62 55049.97 88888.00 2011-09-12 03:23:17.875 255 12800.33 118.65 55049.97 88888.00 2011-09-12 03:23:18.000 255 12800.40 118.62 55049.95 88888.00 2011-09-12 03:23:18.125 255 12800.40 118.62 55049.95 88888.00 2011-09-12 03:23:18.250 255 12800.38 118.67 55050.00 88888.00 2011-09-12 03:23:18.375 255 12800.38 118.67 55049.97 88888.00 2011-09-12 03:23:18.500 255 12800.33 118.70 55049.97 88888.00 2011-09-12 03:23:18.625 255 12800.30 118.70 55049.97 88888.00 2011-09-12 03:23:18.750 255 12800.33 118.70 55049.95 88888.00 2011-09-12 03:23:18.875 255 12800.38 118.72 55049.95 88888.00 2011-09-12 03:23:19.000 255 12800.45 118.78 55049.95 88888.00 2011-09-12 03:23:19.125 255 12800.50 118.72 55049.95 88888.00 2011-09-12 03:23:19.250 255 12800.48 118.72 55049.97 88888.00 2011-09-12 03:23:19.375 255 12800.48 118.78 55049.97 88888.00 2011-09-12 03:23:19.500 255 12800.45 118.83 55049.97 88888.00 2011-09-12 03:23:19.625 255 12800.45 118.83 55049.95 88888.00 2011-09-12 03:23:19.750 255 12800.55 118.83 55049.95 88888.00 2011-09-12 03:23:19.875 255 12800.58 118.85 55049.90 88888.00 2011-09-12 03:23:20.000 255 12800.52 118.85 55049.93 88888.00 2011-09-12 03:23:20.125 255 12800.48 118.88 55049.93 88888.00 2011-09-12 03:23:20.250 255 12800.45 118.90 55049.93 88888.00 2011-09-12 03:23:20.375 255 12800.50 118.90 55049.93 88888.00 2011-09-12 03:23:20.500 255 12800.52 118.90 55049.90 88888.00 2011-09-12 03:23:20.625 255 12800.55 118.92 55049.90 88888.00 2011-09-12 03:23:20.750 255 12800.58 118.90 55049.93 88888.00 2011-09-12 03:23:20.875 255 12800.62 118.92 55049.93 88888.00 2011-09-12 03:23:21.000 255 12800.62 118.97 55049.93 88888.00 2011-09-12 03:23:21.125 255 12800.62 119.00 55049.95 88888.00 2011-09-12 03:23:21.250 255 12800.67 119.00 55049.93 88888.00 2011-09-12 03:23:21.375 255 12800.73 119.00 55049.95 88888.00 2011-09-12 03:23:21.500 255 12800.75 119.05 55049.95 88888.00 2011-09-12 03:23:21.625 255 12800.77 119.05 55049.93 88888.00 2011-09-12 03:23:21.750 255 12800.80 119.05 55049.95 88888.00 2011-09-12 03:23:21.875 255 12800.83 119.05 55049.93 88888.00 2011-09-12 03:23:22.000 255 12800.90 119.08 55049.93 88888.00 2011-09-12 03:23:22.125 255 12800.92 119.12 55049.93 88888.00 2011-09-12 03:23:22.250 255 12800.90 119.12 55049.93 88888.00 2011-09-12 03:23:22.375 255 12800.88 119.15 55049.95 88888.00 2011-09-12 03:23:22.500 255 12800.90 119.15 55049.93 88888.00 2011-09-12 03:23:22.625 255 12800.98 119.15 55049.93 88888.00 2011-09-12 03:23:22.750 255 12801.08 119.15 55049.93 88888.00 2011-09-12 03:23:22.875 255 12801.10 119.15 55049.90 88888.00 2011-09-12 03:23:23.000 255 12801.10 119.20 55049.90 88888.00 2011-09-12 03:23:23.125 255 12801.10 119.22 55049.93 88888.00 2011-09-12 03:23:23.250 255 12801.12 119.22 55049.88 88888.00 2011-09-12 03:23:23.375 255 12801.23 119.20 55049.90 88888.00 2011-09-12 03:23:23.500 255 12801.25 119.22 55049.88 88888.00 2011-09-12 03:23:23.625 255 12801.23 119.25 55049.88 88888.00 2011-09-12 03:23:23.750 255 12801.23 119.28 55049.88 88888.00 2011-09-12 03:23:23.875 255 12801.25 119.30 55049.88 88888.00 2011-09-12 03:23:24.000 255 12801.30 119.30 55049.88 88888.00 2011-09-12 03:23:24.125 255 12801.35 119.33 55049.85 88888.00 2011-09-12 03:23:24.250 255 12801.33 119.28 55049.82 88888.00 2011-09-12 03:23:24.375 255 12801.35 119.30 55049.85 88888.00 2011-09-12 03:23:24.500 255 12801.35 119.33 55049.85 88888.00 2011-09-12 03:23:24.625 255 12801.35 119.35 55049.82 88888.00 2011-09-12 03:23:24.750 255 12801.38 119.35 55049.80 88888.00 2011-09-12 03:23:24.875 255 12801.42 119.38 55049.82 88888.00 2011-09-12 03:23:25.000 255 12801.48 119.40 55049.85 88888.00 2011-09-12 03:23:25.125 255 12801.42 119.42 55049.85 88888.00 2011-09-12 03:23:25.250 255 12801.48 119.42 55049.82 88888.00 2011-09-12 03:23:25.375 255 12801.52 119.42 55049.82 88888.00 2011-09-12 03:23:25.500 255 12801.52 119.42 55049.80 88888.00 2011-09-12 03:23:25.625 255 12801.58 119.42 55049.80 88888.00 2011-09-12 03:23:25.750 255 12801.62 119.47 55049.82 88888.00 2011-09-12 03:23:25.875 255 12801.67 119.50 55049.82 88888.00 2011-09-12 03:23:26.000 255 12801.73 119.53 55049.80 88888.00 2011-09-12 03:23:26.125 255 12801.73 119.53 55049.78 88888.00 2011-09-12 03:23:26.250 255 12801.73 119.50 55049.78 88888.00 2011-09-12 03:23:26.375 255 12801.75 119.50 55049.78 88888.00 2011-09-12 03:23:26.500 255 12801.73 119.53 55049.78 88888.00 2011-09-12 03:23:26.625 255 12801.80 119.55 55049.78 88888.00 2011-09-12 03:23:26.750 255 12801.95 119.58 55049.78 88888.00 2011-09-12 03:23:26.875 255 12801.95 119.55 55049.78 88888.00 2011-09-12 03:23:27.000 255 12801.95 119.55 55049.78 88888.00 2011-09-12 03:23:27.125 255 12801.92 119.58 55049.75 88888.00 2011-09-12 03:23:27.250 255 12801.95 119.58 55049.78 88888.00 2011-09-12 03:23:27.375 255 12802.00 119.58 55049.78 88888.00 2011-09-12 03:23:27.500 255 12802.02 119.58 55049.75 88888.00 2011-09-12 03:23:27.625 255 12802.00 119.58 55049.72 88888.00 2011-09-12 03:23:27.750 255 12802.05 119.65 55049.78 88888.00 2011-09-12 03:23:27.875 255 12802.05 119.65 55049.72 88888.00 2011-09-12 03:23:28.000 255 12802.05 119.60 55049.70 88888.00 2011-09-12 03:23:28.125 255 12802.05 119.65 55049.72 88888.00 2011-09-12 03:23:28.250 255 12802.00 119.60 55049.72 88888.00 2011-09-12 03:23:28.375 255 12802.05 119.58 55049.72 88888.00 2011-09-12 03:23:28.500 255 12802.15 119.60 55049.68 88888.00 2011-09-12 03:23:28.625 255 12802.17 119.62 55049.72 88888.00 2011-09-12 03:23:28.750 255 12802.15 119.62 55049.70 88888.00 2011-09-12 03:23:28.875 255 12802.17 119.62 55049.70 88888.00 2011-09-12 03:23:29.000 255 12802.23 119.60 55049.68 88888.00 2011-09-12 03:23:29.125 255 12802.27 119.62 55049.68 88888.00 2011-09-12 03:23:29.250 255 12802.30 119.65 55049.68 88888.00 2011-09-12 03:23:29.375 255 12802.38 119.70 55049.70 88888.00 2011-09-12 03:23:29.500 255 12802.35 119.65 55049.68 88888.00 2011-09-12 03:23:29.625 255 12802.40 119.67 55049.65 88888.00 2011-09-12 03:23:29.750 255 12802.42 119.67 55049.65 88888.00 2011-09-12 03:23:29.875 255 12802.42 119.72 55049.65 88888.00 2011-09-12 03:23:30.000 255 12802.42 119.72 55049.62 88888.00 2011-09-12 03:23:30.125 255 12802.42 119.72 55049.62 88888.00 2011-09-12 03:23:30.250 255 12802.42 119.67 55049.62 88888.00 2011-09-12 03:23:30.375 255 12802.50 119.70 55049.62 88888.00 2011-09-12 03:23:30.500 255 12802.60 119.70 55049.60 88888.00 2011-09-12 03:23:30.625 255 12802.67 119.70 55049.60 88888.00 2011-09-12 03:23:30.750 255 12802.67 119.70 55049.60 88888.00 2011-09-12 03:23:30.875 255 12802.70 119.67 55049.57 88888.00 2011-09-12 03:23:31.000 255 12802.67 119.65 55049.55 88888.00 2011-09-12 03:23:31.125 255 12802.67 119.67 55049.55 88888.00 2011-09-12 03:23:31.250 255 12802.70 119.67 55049.57 88888.00 2011-09-12 03:23:31.375 255 12802.77 119.67 55049.55 88888.00 2011-09-12 03:23:31.500 255 12802.80 119.67 55049.55 88888.00 2011-09-12 03:23:31.625 255 12802.83 119.70 55049.55 88888.00 2011-09-12 03:23:31.750 255 12802.85 119.72 55049.53 88888.00 2011-09-12 03:23:31.875 255 12802.85 119.72 55049.53 88888.00 2011-09-12 03:23:32.000 255 12802.95 119.72 55049.50 88888.00 2011-09-12 03:23:32.125 255 12803.00 119.72 55049.50 88888.00 2011-09-12 03:23:32.250 255 12802.90 119.67 55049.50 88888.00 2011-09-12 03:23:32.375 255 12802.92 119.70 55049.50 88888.00 2011-09-12 03:23:32.500 255 12803.00 119.75 55049.50 88888.00 2011-09-12 03:23:32.625 255 12803.05 119.75 55049.47 88888.00 2011-09-12 03:23:32.750 255 12803.05 119.75 55049.47 88888.00 2011-09-12 03:23:32.875 255 12803.00 119.72 55049.47 88888.00 2011-09-12 03:23:33.000 255 12803.02 119.70 55049.45 88888.00 2011-09-12 03:23:33.125 255 12803.10 119.75 55049.47 88888.00 2011-09-12 03:23:33.250 255 12803.08 119.78 55049.50 88888.00 2011-09-12 03:23:33.375 255 12803.08 119.78 55049.47 88888.00 2011-09-12 03:23:33.500 255 12803.10 119.75 55049.45 88888.00 2011-09-12 03:23:33.625 255 12803.15 119.72 55049.43 88888.00 2011-09-12 03:23:33.750 255 12803.17 119.78 55049.43 88888.00 2011-09-12 03:23:33.875 255 12803.17 119.78 55049.40 88888.00 2011-09-12 03:23:34.000 255 12803.15 119.72 55049.38 88888.00 2011-09-12 03:23:34.125 255 12803.23 119.78 55049.43 88888.00 2011-09-12 03:23:34.250 255 12803.25 119.80 55049.43 88888.00 2011-09-12 03:23:34.375 255 12803.23 119.78 55049.35 88888.00 2011-09-12 03:23:34.500 255 12803.20 119.80 55049.38 88888.00 2011-09-12 03:23:34.625 255 12803.25 119.80 55049.38 88888.00 2011-09-12 03:23:34.750 255 12803.27 119.83 55049.40 88888.00 2011-09-12 03:23:34.875 255 12803.33 119.83 55049.40 88888.00 2011-09-12 03:23:35.000 255 12803.33 119.83 55049.38 88888.00 2011-09-12 03:23:35.125 255 12803.35 119.80 55049.35 88888.00 2011-09-12 03:23:35.250 255 12803.38 119.80 55049.35 88888.00 2011-09-12 03:23:35.375 255 12803.38 119.83 55049.32 88888.00 2011-09-12 03:23:35.500 255 12803.35 119.85 55049.35 88888.00 2011-09-12 03:23:35.625 255 12803.38 119.88 55049.35 88888.00 2011-09-12 03:23:35.750 255 12803.45 119.85 55049.38 88888.00 2011-09-12 03:23:35.875 255 12803.45 119.83 55049.32 88888.00 2011-09-12 03:23:36.000 255 12803.48 119.85 55049.32 88888.00 2011-09-12 03:23:36.125 255 12803.52 119.88 55049.30 88888.00 2011-09-12 03:23:36.250 255 12803.58 119.88 55049.30 88888.00 2011-09-12 03:23:36.375 255 12803.62 119.90 55049.30 88888.00 2011-09-12 03:23:36.500 255 12803.62 119.90 55049.30 88888.00 2011-09-12 03:23:36.625 255 12803.62 119.92 55049.30 88888.00 2011-09-12 03:23:36.750 255 12803.67 119.92 55049.32 88888.00 2011-09-12 03:23:36.875 255 12803.73 119.92 55049.30 88888.00 2011-09-12 03:23:37.000 255 12803.70 119.92 55049.28 88888.00 2011-09-12 03:23:37.125 255 12803.70 119.95 55049.30 88888.00 2011-09-12 03:23:37.250 255 12803.70 119.90 55049.30 88888.00 2011-09-12 03:23:37.375 255 12803.67 119.88 55049.28 88888.00 2011-09-12 03:23:37.500 255 12803.67 119.90 55049.25 88888.00 2011-09-12 03:23:37.625 255 12803.70 119.92 55049.22 88888.00 2011-09-12 03:23:37.750 255 12803.73 119.92 55049.20 88888.00 2011-09-12 03:23:37.875 255 12803.80 119.92 55049.20 88888.00 2011-09-12 03:23:38.000 255 12803.83 119.92 55049.20 88888.00 2011-09-12 03:23:38.125 255 12803.88 119.97 55049.20 88888.00 2011-09-12 03:23:38.250 255 12803.88 119.92 55049.20 88888.00 2011-09-12 03:23:38.375 255 12803.92 119.95 55049.18 88888.00 2011-09-12 03:23:38.500 255 12803.98 120.00 55049.18 88888.00 2011-09-12 03:23:38.625 255 12804.00 120.05 55049.18 88888.00 2011-09-12 03:23:38.750 255 12804.02 120.05 55049.18 88888.00 2011-09-12 03:23:38.875 255 12804.02 120.03 55049.20 88888.00 2011-09-12 03:23:39.000 255 12804.02 120.05 55049.20 88888.00 2011-09-12 03:23:39.125 255 12804.08 120.08 55049.18 88888.00 2011-09-12 03:23:39.250 255 12804.10 120.05 55049.12 88888.00 2011-09-12 03:23:39.375 255 12804.12 120.05 55049.10 88888.00 2011-09-12 03:23:39.500 255 12804.15 120.08 55049.12 88888.00 2011-09-12 03:23:39.625 255 12804.12 120.10 55049.12 88888.00 2011-09-12 03:23:39.750 255 12804.15 120.12 55049.12 88888.00 2011-09-12 03:23:39.875 255 12804.15 120.10 55049.10 88888.00 2011-09-12 03:23:40.000 255 12804.15 120.10 55049.10 88888.00 2011-09-12 03:23:40.125 255 12804.20 120.08 55049.10 88888.00 2011-09-12 03:23:40.250 255 12804.27 120.08 55049.10 88888.00 2011-09-12 03:23:40.375 255 12804.35 120.12 55049.10 88888.00 2011-09-12 03:23:40.500 255 12804.33 120.15 55049.10 88888.00 2011-09-12 03:23:40.625 255 12804.38 120.15 55049.10 88888.00 2011-09-12 03:23:40.750 255 12804.35 120.12 55049.07 88888.00 2011-09-12 03:23:40.875 255 12804.40 120.15 55049.07 88888.00 2011-09-12 03:23:41.000 255 12804.45 120.15 55049.03 88888.00 2011-09-12 03:23:41.125 255 12804.52 120.10 55049.03 88888.00 2011-09-12 03:23:41.250 255 12804.55 120.15 55049.05 88888.00 2011-09-12 03:23:41.375 255 12804.55 120.20 55049.07 88888.00 2011-09-12 03:23:41.500 255 12804.50 120.22 55049.03 88888.00 2011-09-12 03:23:41.625 255 12804.50 120.22 55049.03 88888.00 2011-09-12 03:23:41.750 255 12804.55 120.20 55049.00 88888.00 2011-09-12 03:23:41.875 255 12804.60 120.22 55048.97 88888.00 2011-09-12 03:23:42.000 255 12804.58 120.22 55048.95 88888.00 2011-09-12 03:23:42.125 255 12804.65 120.17 55048.97 88888.00 2011-09-12 03:23:42.250 255 12804.70 120.17 55048.97 88888.00 2011-09-12 03:23:42.375 255 12804.70 120.20 55048.97 88888.00 2011-09-12 03:23:42.500 255 12804.73 120.22 55048.95 88888.00 2011-09-12 03:23:42.625 255 12804.75 120.22 55048.97 88888.00 2011-09-12 03:23:42.750 255 12804.83 120.28 55048.97 88888.00 2011-09-12 03:23:42.875 255 12804.90 120.30 55048.97 88888.00 2011-09-12 03:23:43.000 255 12804.88 120.30 55048.95 88888.00 2011-09-12 03:23:43.125 255 12804.83 120.28 55048.95 88888.00 2011-09-12 03:23:43.250 255 12804.80 120.25 55048.93 88888.00 2011-09-12 03:23:43.375 255 12804.80 120.25 55048.90 88888.00 2011-09-12 03:23:43.500 255 12804.85 120.25 55048.90 88888.00 2011-09-12 03:23:43.625 255 12804.95 120.28 55048.90 88888.00 2011-09-12 03:23:43.750 255 12805.00 120.25 55048.90 88888.00 2011-09-12 03:23:43.875 255 12804.98 120.22 55048.90 88888.00 2011-09-12 03:23:44.000 255 12804.98 120.20 55048.88 88888.00 2011-09-12 03:23:44.125 255 12805.02 120.22 55048.90 88888.00 2011-09-12 03:23:44.250 255 12804.92 120.22 55048.90 88888.00 2011-09-12 03:23:44.375 255 12805.00 120.22 55048.88 88888.00 2011-09-12 03:23:44.500 255 12805.12 120.25 55048.90 88888.00 2011-09-12 03:23:44.625 255 12805.12 120.25 55048.90 88888.00 2011-09-12 03:23:44.750 255 12805.12 120.25 55048.85 88888.00 2011-09-12 03:23:44.875 255 12805.10 120.25 55048.88 88888.00 2011-09-12 03:23:45.000 255 12805.20 120.25 55048.85 88888.00 2011-09-12 03:23:45.125 255 12805.25 120.22 55048.85 88888.00 2011-09-12 03:23:45.250 255 12805.23 120.15 55048.85 88888.00 2011-09-12 03:23:45.375 255 12805.30 120.20 55048.85 88888.00 2011-09-12 03:23:45.500 255 12805.30 120.25 55048.85 88888.00 2011-09-12 03:23:45.625 255 12805.30 120.25 55048.85 88888.00 2011-09-12 03:23:45.750 255 12805.25 120.22 55048.85 88888.00 2011-09-12 03:23:45.875 255 12805.27 120.22 55048.82 88888.00 2011-09-12 03:23:46.000 255 12805.38 120.25 55048.85 88888.00 2011-09-12 03:23:46.125 255 12805.45 120.25 55048.85 88888.00 2011-09-12 03:23:46.250 255 12805.45 120.20 55048.85 88888.00 2011-09-12 03:23:46.375 255 12805.50 120.17 55048.85 88888.00 2011-09-12 03:23:46.500 255 12805.42 120.15 55048.80 88888.00 2011-09-12 03:23:46.625 255 12805.42 120.17 55048.80 88888.00 2011-09-12 03:23:46.750 255 12805.45 120.20 55048.80 88888.00 2011-09-12 03:23:46.875 255 12805.50 120.20 55048.80 88888.00 2011-09-12 03:23:47.000 255 12805.55 120.17 55048.78 88888.00 2011-09-12 03:23:47.125 255 12805.58 120.15 55048.78 88888.00 2011-09-12 03:23:47.250 255 12805.52 120.10 55048.78 88888.00 2011-09-12 03:23:47.375 255 12805.50 120.10 55048.78 88888.00 2011-09-12 03:23:47.500 255 12805.52 120.08 55048.75 88888.00 2011-09-12 03:23:47.625 255 12805.60 120.08 55048.75 88888.00 2011-09-12 03:23:47.750 255 12805.62 120.08 55048.75 88888.00 2011-09-12 03:23:47.875 255 12805.62 120.05 55048.75 88888.00 2011-09-12 03:23:48.000 255 12805.60 120.05 55048.72 88888.00 2011-09-12 03:23:48.125 255 12805.65 120.05 55048.72 88888.00 2011-09-12 03:23:48.250 255 12805.62 120.03 55048.75 88888.00 2011-09-12 03:23:48.375 255 12805.62 120.03 55048.75 88888.00 2011-09-12 03:23:48.500 255 12805.62 120.03 55048.72 88888.00 2011-09-12 03:23:48.625 255 12805.67 120.05 55048.72 88888.00 2011-09-12 03:23:48.750 255 12805.67 120.00 55048.70 88888.00 2011-09-12 03:23:48.875 255 12805.70 119.97 55048.72 88888.00 2011-09-12 03:23:49.000 255 12805.70 119.97 55048.72 88888.00 2011-09-12 03:23:49.125 255 12805.67 120.00 55048.75 88888.00 2011-09-12 03:23:49.250 255 12805.73 120.03 55048.75 88888.00 2011-09-12 03:23:49.375 255 12805.85 120.05 55048.72 88888.00 2011-09-12 03:23:49.500 255 12805.88 120.03 55048.70 88888.00 2011-09-12 03:23:49.625 255 12805.88 119.97 55048.68 88888.00 2011-09-12 03:23:49.750 255 12805.88 119.97 55048.68 88888.00 2011-09-12 03:23:49.875 255 12805.85 119.92 55048.70 88888.00 2011-09-12 03:23:50.000 255 12805.83 119.90 55048.65 88888.00 2011-09-12 03:23:50.125 255 12805.88 119.90 55048.65 88888.00 2011-09-12 03:23:50.250 255 12805.85 119.92 55048.65 88888.00 2011-09-12 03:23:50.375 255 12805.88 119.92 55048.62 88888.00 2011-09-12 03:23:50.500 255 12805.92 119.90 55048.62 88888.00 2011-09-12 03:23:50.625 255 12805.95 119.90 55048.65 88888.00 2011-09-12 03:23:50.750 255 12805.92 119.90 55048.65 88888.00 2011-09-12 03:23:50.875 255 12805.90 119.92 55048.68 88888.00 2011-09-12 03:23:51.000 255 12805.90 119.90 55048.65 88888.00 2011-09-12 03:23:51.125 255 12805.98 119.90 55048.65 88888.00 2011-09-12 03:23:51.250 255 12805.98 119.88 55048.65 88888.00 2011-09-12 03:23:51.375 255 12805.92 119.85 55048.62 88888.00 2011-09-12 03:23:51.500 255 12805.95 119.83 55048.62 88888.00 2011-09-12 03:23:51.625 255 12806.00 119.85 55048.62 88888.00 2011-09-12 03:23:51.750 255 12806.05 119.85 55048.62 88888.00 2011-09-12 03:23:51.875 255 12806.02 119.83 55048.60 88888.00 2011-09-12 03:23:52.000 255 12806.02 119.80 55048.62 88888.00 2011-09-12 03:23:52.125 255 12806.02 119.85 55048.62 88888.00 2011-09-12 03:23:52.250 255 12806.00 119.85 55048.62 88888.00 2011-09-12 03:23:52.375 255 12806.05 119.85 55048.62 88888.00 2011-09-12 03:23:52.500 255 12806.05 119.80 55048.60 88888.00 2011-09-12 03:23:52.625 255 12806.02 119.80 55048.57 88888.00 2011-09-12 03:23:52.750 255 12806.05 119.83 55048.55 88888.00 2011-09-12 03:23:52.875 255 12806.05 119.80 55048.53 88888.00 2011-09-12 03:23:53.000 255 12806.05 119.80 55048.53 88888.00 2011-09-12 03:23:53.125 255 12806.08 119.80 55048.53 88888.00 2011-09-12 03:23:53.250 255 12806.08 119.75 55048.55 88888.00 2011-09-12 03:23:53.375 255 12806.12 119.78 55048.55 88888.00 2011-09-12 03:23:53.500 255 12806.15 119.78 55048.57 88888.00 2011-09-12 03:23:53.625 255 12806.17 119.80 55048.57 88888.00 2011-09-12 03:23:53.750 255 12806.20 119.80 55048.55 88888.00 2011-09-12 03:23:53.875 255 12806.20 119.78 55048.53 88888.00 2011-09-12 03:23:54.000 255 12806.23 119.78 55048.53 88888.00 2011-09-12 03:23:54.125 255 12806.25 119.80 55048.55 88888.00 2011-09-12 03:23:54.250 255 12806.12 119.78 55048.53 88888.00 2011-09-12 03:23:54.375 255 12806.12 119.78 55048.50 88888.00 2011-09-12 03:23:54.500 255 12806.17 119.78 55048.50 88888.00 2011-09-12 03:23:54.625 255 12806.20 119.80 55048.50 88888.00 2011-09-12 03:23:54.750 255 12806.20 119.75 55048.50 88888.00 2011-09-12 03:23:54.875 255 12806.20 119.75 55048.47 88888.00 2011-09-12 03:23:55.000 255 12806.23 119.78 55048.47 88888.00 2011-09-12 03:23:55.125 255 12806.25 119.80 55048.47 88888.00 2011-09-12 03:23:55.250 255 12806.23 119.80 55048.47 88888.00 2011-09-12 03:23:55.375 255 12806.27 119.80 55048.45 88888.00 2011-09-12 03:23:55.500 255 12806.30 119.85 55048.45 88888.00 2011-09-12 03:23:55.625 255 12806.27 119.85 55048.47 88888.00 2011-09-12 03:23:55.750 255 12806.27 119.83 55048.45 88888.00 2011-09-12 03:23:55.875 255 12806.33 119.85 55048.45 88888.00 2011-09-12 03:23:56.000 255 12806.38 119.85 55048.43 88888.00 2011-09-12 03:23:56.125 255 12806.33 119.83 55048.40 88888.00 2011-09-12 03:23:56.250 255 12806.27 119.80 55048.43 88888.00 2011-09-12 03:23:56.375 255 12806.38 119.85 55048.43 88888.00 2011-09-12 03:23:56.500 255 12806.40 119.88 55048.43 88888.00 2011-09-12 03:23:56.625 255 12806.38 119.85 55048.43 88888.00 2011-09-12 03:23:56.750 255 12806.38 119.83 55048.40 88888.00 2011-09-12 03:23:56.875 255 12806.38 119.83 55048.40 88888.00 2011-09-12 03:23:57.000 255 12806.42 119.88 55048.40 88888.00 2011-09-12 03:23:57.125 255 12806.50 119.88 55048.40 88888.00 2011-09-12 03:23:57.250 255 12806.55 119.90 55048.40 88888.00 2011-09-12 03:23:57.375 255 12806.55 119.90 55048.38 88888.00 2011-09-12 03:23:57.500 255 12806.52 119.88 55048.32 88888.00 2011-09-12 03:23:57.625 255 12806.50 119.90 55048.32 88888.00 2011-09-12 03:23:57.750 255 12806.52 119.92 55048.35 88888.00 2011-09-12 03:23:57.875 255 12806.55 119.95 55048.35 88888.00 2011-09-12 03:23:58.000 255 12806.65 119.97 55048.32 88888.00 2011-09-12 03:23:58.125 255 12806.65 119.97 55048.30 88888.00 2011-09-12 03:23:58.250 255 12806.60 119.95 55048.32 88888.00 2011-09-12 03:23:58.375 255 12806.65 120.03 55048.32 88888.00 2011-09-12 03:23:58.500 255 12806.67 120.03 55048.32 88888.00 2011-09-12 03:23:58.625 255 12806.73 120.00 55048.30 88888.00 2011-09-12 03:23:58.750 255 12806.77 120.03 55048.30 88888.00 2011-09-12 03:23:58.875 255 12806.75 120.05 55048.25 88888.00 2011-09-12 03:23:59.000 255 12806.73 120.03 55048.25 88888.00 2011-09-12 03:23:59.125 255 12806.73 120.05 55048.25 88888.00 2011-09-12 03:23:59.250 255 12806.75 120.08 55048.28 88888.00 2011-09-12 03:23:59.375 255 12806.77 120.10 55048.28 88888.00 2011-09-12 03:23:59.500 255 12806.80 120.12 55048.25 88888.00 2011-09-12 03:23:59.625 255 12806.80 120.12 55048.25 88888.00 2011-09-12 03:23:59.750 255 12806.75 120.10 55048.22 88888.00 2011-09-12 03:23:59.875 255 12806.75 120.12 55048.20 88888.00 2011-09-12 03:24:00.000 255 12806.85 120.15 55048.20 88888.00 2011-09-12 03:24:00.125 255 12806.90 120.17 55048.18 88888.00 2011-09-12 03:24:00.250 255 12806.90 120.20 55048.22 88888.00 2011-09-12 03:24:00.375 255 12806.98 120.25 55048.22 88888.00 2011-09-12 03:24:00.500 255 12807.05 120.30 55048.20 88888.00 2011-09-12 03:24:00.625 255 12807.05 120.28 55048.18 88888.00 2011-09-12 03:24:00.750 255 12807.02 120.28 55048.18 88888.00 2011-09-12 03:24:00.875 255 12807.05 120.30 55048.18 88888.00 2011-09-12 03:24:01.000 255 12807.12 120.30 55048.15 88888.00 2011-09-12 03:24:01.125 255 12807.15 120.28 55048.15 88888.00 2011-09-12 03:24:01.250 255 12807.15 120.28 55048.12 88888.00 2011-09-12 03:24:01.375 255 12807.20 120.33 55048.12 88888.00 2011-09-12 03:24:01.500 255 12807.23 120.35 55048.12 88888.00 2011-09-12 03:24:01.625 255 12807.27 120.40 55048.12 88888.00 2011-09-12 03:24:01.750 255 12807.35 120.42 55048.12 88888.00 2011-09-12 03:24:01.875 255 12807.35 120.40 55048.12 88888.00 2011-09-12 03:24:02.000 255 12807.35 120.42 55048.12 88888.00 2011-09-12 03:24:02.125 255 12807.40 120.47 55048.15 88888.00 2011-09-12 03:24:02.250 255 12807.45 120.47 55048.12 88888.00 2011-09-12 03:24:02.375 255 12807.45 120.50 55048.12 88888.00 2011-09-12 03:24:02.500 255 12807.48 120.47 55048.10 88888.00 2011-09-12 03:24:02.625 255 12807.52 120.55 55048.10 88888.00 2011-09-12 03:24:02.750 255 12807.50 120.55 55048.07 88888.00 2011-09-12 03:24:02.875 255 12807.50 120.60 55048.10 88888.00 2011-09-12 03:24:03.000 255 12807.58 120.62 55048.05 88888.00 2011-09-12 03:24:03.125 255 12807.58 120.65 55048.05 88888.00 2011-09-12 03:24:03.250 255 12807.58 120.65 55048.05 88888.00 2011-09-12 03:24:03.375 255 12807.65 120.67 55048.05 88888.00 2011-09-12 03:24:03.500 255 12807.67 120.65 55048.03 88888.00 2011-09-12 03:24:03.625 255 12807.67 120.62 55048.00 88888.00 2011-09-12 03:24:03.750 255 12807.60 120.65 55048.03 88888.00 2011-09-12 03:24:03.875 255 12807.60 120.70 55048.03 88888.00 2011-09-12 03:24:04.000 255 12807.65 120.72 55048.00 88888.00 2011-09-12 03:24:04.125 255 12807.65 120.72 55048.00 88888.00 2011-09-12 03:24:04.250 255 12807.70 120.72 55048.00 88888.00 2011-09-12 03:24:04.375 255 12807.67 120.75 55048.00 88888.00 2011-09-12 03:24:04.500 255 12807.65 120.75 55047.97 88888.00 2011-09-12 03:24:04.625 255 12807.73 120.78 55047.97 88888.00 2011-09-12 03:24:04.750 255 12807.80 120.80 55047.95 88888.00 2011-09-12 03:24:04.875 255 12807.80 120.83 55047.97 88888.00 2011-09-12 03:24:05.000 255 12807.80 120.83 55047.97 88888.00 2011-09-12 03:24:05.125 255 12807.80 120.83 55047.97 88888.00 2011-09-12 03:24:05.250 255 12807.80 120.83 55047.95 88888.00 2011-09-12 03:24:05.375 255 12807.83 120.85 55047.95 88888.00 2011-09-12 03:24:05.500 255 12807.88 120.85 55047.90 88888.00 2011-09-12 03:24:05.625 255 12807.90 120.85 55047.88 88888.00 2011-09-12 03:24:05.750 255 12807.88 120.88 55047.90 88888.00 2011-09-12 03:24:05.875 255 12807.95 120.92 55047.90 88888.00 2011-09-12 03:24:06.000 255 12808.00 120.95 55047.90 88888.00 2011-09-12 03:24:06.125 255 12808.02 120.97 55047.95 88888.00 2011-09-12 03:24:06.250 255 12808.02 121.00 55047.95 88888.00 2011-09-12 03:24:06.375 255 12808.02 121.00 55047.95 88888.00 2011-09-12 03:24:06.500 255 12808.00 121.00 55047.93 88888.00 2011-09-12 03:24:06.625 255 12808.00 121.00 55047.90 88888.00 2011-09-12 03:24:06.750 255 12808.02 121.05 55047.93 88888.00 2011-09-12 03:24:06.875 255 12808.02 121.10 55047.90 88888.00 2011-09-12 03:24:07.000 255 12808.00 121.05 55047.85 88888.00 2011-09-12 03:24:07.125 255 12808.00 121.05 55047.88 88888.00 2011-09-12 03:24:07.250 255 12807.95 121.08 55047.88 88888.00 2011-09-12 03:24:07.375 255 12808.00 121.12 55047.88 88888.00 2011-09-12 03:24:07.500 255 12808.05 121.12 55047.88 88888.00 2011-09-12 03:24:07.625 255 12808.12 121.15 55047.88 88888.00 2011-09-12 03:24:07.750 255 12808.12 121.15 55047.85 88888.00 2011-09-12 03:24:07.875 255 12808.15 121.15 55047.82 88888.00 2011-09-12 03:24:08.000 255 12808.20 121.17 55047.80 88888.00 2011-09-12 03:24:08.125 255 12808.20 121.17 55047.82 88888.00 2011-09-12 03:24:08.250 255 12808.17 121.20 55047.82 88888.00 2011-09-12 03:24:08.375 255 12808.20 121.20 55047.82 88888.00 2011-09-12 03:24:08.500 255 12808.20 121.20 55047.82 88888.00 2011-09-12 03:24:08.625 255 12808.25 121.25 55047.82 88888.00 2011-09-12 03:24:08.750 255 12808.25 121.25 55047.82 88888.00 2011-09-12 03:24:08.875 255 12808.23 121.22 55047.80 88888.00 2011-09-12 03:24:09.000 255 12808.23 121.22 55047.78 88888.00 2011-09-12 03:24:09.125 255 12808.23 121.22 55047.78 88888.00 2011-09-12 03:24:09.250 255 12808.30 121.25 55047.78 88888.00 2011-09-12 03:24:09.375 255 12808.35 121.28 55047.75 88888.00 2011-09-12 03:24:09.500 255 12808.35 121.30 55047.75 88888.00 2011-09-12 03:24:09.625 255 12808.35 121.30 55047.78 88888.00 2011-09-12 03:24:09.750 255 12808.27 121.30 55047.75 88888.00 2011-09-12 03:24:09.875 255 12808.27 121.30 55047.70 88888.00 2011-09-12 03:24:10.000 255 12808.33 121.33 55047.72 88888.00 2011-09-12 03:24:10.125 255 12808.33 121.33 55047.72 88888.00 2011-09-12 03:24:10.250 255 12808.25 121.30 55047.72 88888.00 2011-09-12 03:24:10.375 255 12808.25 121.30 55047.75 88888.00 2011-09-12 03:24:10.500 255 12808.33 121.30 55047.72 88888.00 2011-09-12 03:24:10.625 255 12808.40 121.38 55047.72 88888.00 2011-09-12 03:24:10.750 255 12808.40 121.42 55047.72 88888.00 2011-09-12 03:24:10.875 255 12808.33 121.40 55047.70 88888.00 2011-09-12 03:24:11.000 255 12808.27 121.35 55047.70 88888.00 2011-09-12 03:24:11.125 255 12808.23 121.40 55047.72 88888.00 2011-09-12 03:24:11.250 255 12808.25 121.42 55047.75 88888.00 2011-09-12 03:24:11.375 255 12808.30 121.42 55047.72 88888.00 2011-09-12 03:24:11.500 255 12808.27 121.42 55047.70 88888.00 2011-09-12 03:24:11.625 255 12808.30 121.45 55047.72 88888.00 2011-09-12 03:24:11.750 255 12808.30 121.47 55047.70 88888.00 2011-09-12 03:24:11.875 255 12808.27 121.47 55047.70 88888.00 2011-09-12 03:24:12.000 255 12808.27 121.47 55047.70 88888.00 2011-09-12 03:24:12.125 255 12808.35 121.53 55047.75 88888.00 2011-09-12 03:24:12.250 255 12808.38 121.53 55047.75 88888.00 2011-09-12 03:24:12.375 255 12808.40 121.55 55047.72 88888.00 2011-09-12 03:24:12.500 255 12808.42 121.53 55047.70 88888.00 2011-09-12 03:24:12.625 255 12808.48 121.53 55047.70 88888.00 2011-09-12 03:24:12.750 255 12808.55 121.55 55047.72 88888.00 2011-09-12 03:24:12.875 255 12808.55 121.55 55047.70 88888.00 2011-09-12 03:24:13.000 255 12808.52 121.58 55047.68 88888.00 2011-09-12 03:24:13.125 255 12808.52 121.55 55047.68 88888.00 2011-09-12 03:24:13.250 255 12808.52 121.55 55047.70 88888.00 2011-09-12 03:24:13.375 255 12808.52 121.55 55047.70 88888.00 2011-09-12 03:24:13.500 255 12808.55 121.58 55047.70 88888.00 2011-09-12 03:24:13.625 255 12808.60 121.53 55047.70 88888.00 2011-09-12 03:24:13.750 255 12808.62 121.53 55047.70 88888.00 2011-09-12 03:24:13.875 255 12808.67 121.58 55047.70 88888.00 2011-09-12 03:24:14.000 255 12808.65 121.60 55047.70 88888.00 2011-09-12 03:24:14.125 255 12808.62 121.58 55047.70 88888.00 2011-09-12 03:24:14.250 255 12808.62 121.62 55047.72 88888.00 2011-09-12 03:24:14.375 255 12808.67 121.65 55047.70 88888.00 2011-09-12 03:24:14.500 255 12808.65 121.62 55047.70 88888.00 2011-09-12 03:24:14.625 255 12808.73 121.65 55047.70 88888.00 2011-09-12 03:24:14.750 255 12808.73 121.67 55047.70 88888.00 2011-09-12 03:24:14.875 255 12808.67 121.62 55047.70 88888.00 2011-09-12 03:24:15.000 255 12808.73 121.65 55047.70 88888.00 2011-09-12 03:24:15.125 255 12808.77 121.67 55047.70 88888.00 2011-09-12 03:24:15.250 255 12808.77 121.72 55047.68 88888.00 2011-09-12 03:24:15.375 255 12808.80 121.75 55047.70 88888.00 2011-09-12 03:24:15.500 255 12808.80 121.70 55047.72 88888.00 2011-09-12 03:24:15.625 255 12808.80 121.75 55047.70 88888.00 2011-09-12 03:24:15.750 255 12808.73 121.78 55047.70 88888.00 2011-09-12 03:24:15.875 255 12808.73 121.75 55047.70 88888.00 2011-09-12 03:24:16.000 255 12808.73 121.72 55047.65 88888.00 2011-09-12 03:24:16.125 255 12808.70 121.78 55047.68 88888.00 2011-09-12 03:24:16.250 255 12808.70 121.78 55047.68 88888.00 2011-09-12 03:24:16.375 255 12808.75 121.78 55047.68 88888.00 2011-09-12 03:24:16.500 255 12808.73 121.75 55047.65 88888.00 2011-09-12 03:24:16.625 255 12808.73 121.78 55047.68 88888.00 2011-09-12 03:24:16.750 255 12808.75 121.83 55047.65 88888.00 2011-09-12 03:24:16.875 255 12808.80 121.83 55047.68 88888.00 2011-09-12 03:24:17.000 255 12808.83 121.85 55047.68 88888.00 2011-09-12 03:24:17.125 255 12808.83 121.83 55047.68 88888.00 2011-09-12 03:24:17.250 255 12808.77 121.83 55047.68 88888.00 2011-09-12 03:24:17.375 255 12808.77 121.83 55047.65 88888.00 2011-09-12 03:24:17.500 255 12808.77 121.88 55047.68 88888.00 2011-09-12 03:24:17.625 255 12808.85 121.92 55047.68 88888.00 2011-09-12 03:24:17.750 255 12808.80 121.90 55047.68 88888.00 2011-09-12 03:24:17.875 255 12808.73 121.92 55047.68 88888.00 2011-09-12 03:24:18.000 255 12808.80 121.97 55047.68 88888.00 2011-09-12 03:24:18.125 255 12808.83 121.97 55047.68 88888.00 2011-09-12 03:24:18.250 255 12808.80 121.95 55047.68 88888.00 2011-09-12 03:24:18.375 255 12808.80 121.97 55047.65 88888.00 2011-09-12 03:24:18.500 255 12808.83 122.00 55047.68 88888.00 2011-09-12 03:24:18.625 255 12808.80 122.03 55047.68 88888.00 2011-09-12 03:24:18.750 255 12808.77 122.00 55047.68 88888.00 2011-09-12 03:24:18.875 255 12808.83 122.00 55047.62 88888.00 2011-09-12 03:24:19.000 255 12808.88 122.08 55047.62 88888.00 2011-09-12 03:24:19.125 255 12808.92 122.05 55047.62 88888.00 2011-09-12 03:24:19.250 255 12808.90 122.05 55047.65 88888.00 2011-09-12 03:24:19.375 255 12808.98 122.08 55047.65 88888.00 2011-09-12 03:24:19.500 255 12808.98 122.10 55047.65 88888.00 2011-09-12 03:24:19.625 255 12808.92 122.08 55047.65 88888.00 2011-09-12 03:24:19.750 255 12808.92 122.05 55047.62 88888.00 2011-09-12 03:24:19.875 255 12808.92 122.08 55047.65 88888.00 2011-09-12 03:24:20.000 255 12808.92 122.12 55047.65 88888.00 2011-09-12 03:24:20.125 255 12808.92 122.10 55047.62 88888.00 2011-09-12 03:24:20.250 255 12808.95 122.10 55047.60 88888.00 2011-09-12 03:24:20.375 255 12809.02 122.15 55047.62 88888.00 2011-09-12 03:24:20.500 255 12809.02 122.15 55047.60 88888.00 2011-09-12 03:24:20.625 255 12809.02 122.15 55047.60 88888.00 2011-09-12 03:24:20.750 255 12809.05 122.12 55047.62 88888.00 2011-09-12 03:24:20.875 255 12809.05 122.15 55047.62 88888.00 2011-09-12 03:24:21.000 255 12809.02 122.15 55047.60 88888.00 2011-09-12 03:24:21.125 255 12809.05 122.17 55047.62 88888.00 2011-09-12 03:24:21.250 255 12809.02 122.20 55047.65 88888.00 2011-09-12 03:24:21.375 255 12809.08 122.22 55047.62 88888.00 2011-09-12 03:24:21.500 255 12809.08 122.25 55047.60 88888.00 2011-09-12 03:24:21.625 255 12809.12 122.28 55047.57 88888.00 2011-09-12 03:24:21.750 255 12809.12 122.25 55047.57 88888.00 2011-09-12 03:24:21.875 255 12809.10 122.28 55047.57 88888.00 2011-09-12 03:24:22.000 255 12809.12 122.30 55047.60 88888.00 2011-09-12 03:24:22.125 255 12809.10 122.30 55047.60 88888.00 2011-09-12 03:24:22.250 255 12809.08 122.33 55047.57 88888.00 2011-09-12 03:24:22.375 255 12809.15 122.38 55047.57 88888.00 2011-09-12 03:24:22.500 255 12809.12 122.35 55047.57 88888.00 2011-09-12 03:24:22.625 255 12809.20 122.35 55047.57 88888.00 2011-09-12 03:24:22.750 255 12809.25 122.33 55047.53 88888.00 2011-09-12 03:24:22.875 255 12809.27 122.35 55047.55 88888.00 2011-09-12 03:24:23.000 255 12809.30 122.35 55047.55 88888.00 2011-09-12 03:24:23.125 255 12809.27 122.35 55047.55 88888.00 2011-09-12 03:24:23.250 255 12809.23 122.38 55047.55 88888.00 2011-09-12 03:24:23.375 255 12809.30 122.40 55047.55 88888.00 2011-09-12 03:24:23.500 255 12809.30 122.40 55047.53 88888.00 2011-09-12 03:24:23.625 255 12809.27 122.40 55047.55 88888.00 2011-09-12 03:24:23.750 255 12809.30 122.40 55047.55 88888.00 2011-09-12 03:24:23.875 255 12809.35 122.45 55047.53 88888.00 2011-09-12 03:24:24.000 255 12809.38 122.47 55047.50 88888.00 2011-09-12 03:24:24.125 255 12809.40 122.50 55047.53 88888.00 2011-09-12 03:24:24.250 255 12809.38 122.47 55047.55 88888.00 2011-09-12 03:24:24.375 255 12809.40 122.47 55047.53 88888.00 2011-09-12 03:24:24.500 255 12809.40 122.53 55047.53 88888.00 2011-09-12 03:24:24.625 255 12809.38 122.55 55047.53 88888.00 2011-09-12 03:24:24.750 255 12809.35 122.55 55047.50 88888.00 2011-09-12 03:24:24.875 255 12809.40 122.55 55047.50 88888.00 2011-09-12 03:24:25.000 255 12809.45 122.55 55047.45 88888.00 2011-09-12 03:24:25.125 255 12809.52 122.55 55047.45 88888.00 2011-09-12 03:24:25.250 255 12809.52 122.55 55047.45 88888.00 2011-09-12 03:24:25.375 255 12809.58 122.60 55047.45 88888.00 2011-09-12 03:24:25.500 255 12809.58 122.60 55047.45 88888.00 2011-09-12 03:24:25.625 255 12809.60 122.65 55047.45 88888.00 2011-09-12 03:24:25.750 255 12809.62 122.67 55047.45 88888.00 2011-09-12 03:24:25.875 255 12809.70 122.65 55047.45 88888.00 2011-09-12 03:24:26.000 255 12809.73 122.65 55047.43 88888.00 2011-09-12 03:24:26.125 255 12809.75 122.67 55047.43 88888.00 2011-09-12 03:24:26.250 255 12809.80 122.70 55047.43 88888.00 2011-09-12 03:24:26.375 255 12809.88 122.72 55047.38 88888.00 2011-09-12 03:24:26.500 255 12809.88 122.72 55047.38 88888.00 2011-09-12 03:24:26.625 255 12809.77 122.70 55047.35 88888.00 2011-09-12 03:24:26.750 255 12809.77 122.72 55047.35 88888.00 2011-09-12 03:24:26.875 255 12809.80 122.75 55047.35 88888.00 2011-09-12 03:24:27.000 255 12809.80 122.75 55047.35 88888.00 2011-09-12 03:24:27.125 255 12809.83 122.80 55047.32 88888.00 2011-09-12 03:24:27.250 255 12809.90 122.85 55047.32 88888.00 2011-09-12 03:24:27.375 255 12809.95 122.88 55047.32 88888.00 2011-09-12 03:24:27.500 255 12810.00 122.88 55047.32 88888.00 2011-09-12 03:24:27.625 255 12810.00 122.88 55047.28 88888.00 2011-09-12 03:24:27.750 255 12810.05 122.90 55047.30 88888.00 2011-09-12 03:24:27.875 255 12810.12 122.95 55047.28 88888.00 2011-09-12 03:24:28.000 255 12810.20 122.97 55047.28 88888.00 2011-09-12 03:24:28.125 255 12810.23 122.97 55047.30 88888.00 2011-09-12 03:24:28.250 255 12810.23 122.95 55047.30 88888.00 2011-09-12 03:24:28.375 255 12810.30 123.00 55047.25 88888.00 2011-09-12 03:24:28.500 255 12810.30 123.00 55047.22 88888.00 2011-09-12 03:24:28.625 255 12810.33 123.00 55047.22 88888.00 2011-09-12 03:24:28.750 255 12810.35 123.05 55047.22 88888.00 2011-09-12 03:24:28.875 255 12810.42 123.08 55047.22 88888.00 2011-09-12 03:24:29.000 255 12810.45 123.08 55047.20 88888.00 2011-09-12 03:24:29.125 255 12810.42 123.10 55047.22 88888.00 2011-09-12 03:24:29.250 255 12810.45 123.10 55047.20 88888.00 2011-09-12 03:24:29.375 255 12810.50 123.12 55047.20 88888.00 2011-09-12 03:24:29.500 255 12810.55 123.12 55047.18 88888.00 2011-09-12 03:24:29.625 255 12810.60 123.15 55047.18 88888.00 2011-09-12 03:24:29.750 255 12810.60 123.15 55047.15 88888.00 2011-09-12 03:24:29.875 255 12810.62 123.17 55047.20 88888.00 2011-09-12 03:24:30.000 255 12810.67 123.17 55047.15 88888.00 2011-09-12 03:24:30.125 255 12810.70 123.20 55047.12 88888.00 2011-09-12 03:24:30.250 255 12810.73 123.22 55047.18 88888.00 2011-09-12 03:24:30.375 255 12810.75 123.22 55047.12 88888.00 2011-09-12 03:24:30.500 255 12810.80 123.22 55047.07 88888.00 2011-09-12 03:24:30.625 255 12810.83 123.22 55047.10 88888.00 2011-09-12 03:24:30.750 255 12810.85 123.22 55047.12 88888.00 2011-09-12 03:24:30.875 255 12810.90 123.25 55047.12 88888.00 2011-09-12 03:24:31.000 255 12810.98 123.25 55047.05 88888.00 2011-09-12 03:24:31.125 255 12811.00 123.28 55047.07 88888.00 2011-09-12 03:24:31.250 255 12811.00 123.30 55047.07 88888.00 2011-09-12 03:24:31.375 255 12811.00 123.33 55047.05 88888.00 2011-09-12 03:24:31.500 255 12811.02 123.33 55047.05 88888.00 2011-09-12 03:24:31.625 255 12811.10 123.33 55047.00 88888.00 2011-09-12 03:24:31.750 255 12811.12 123.35 55047.05 88888.00 2011-09-12 03:24:31.875 255 12811.12 123.35 55047.00 88888.00 2011-09-12 03:24:32.000 255 12811.15 123.33 55046.95 88888.00 2011-09-12 03:24:32.125 255 12811.20 123.33 55046.97 88888.00 2011-09-12 03:24:32.250 255 12811.23 123.35 55046.97 88888.00 2011-09-12 03:24:32.375 255 12811.25 123.35 55046.97 88888.00 2011-09-12 03:24:32.500 255 12811.25 123.35 55046.93 88888.00 2011-09-12 03:24:32.625 255 12811.33 123.35 55046.95 88888.00 2011-09-12 03:24:32.750 255 12811.38 123.35 55046.93 88888.00 2011-09-12 03:24:32.875 255 12811.42 123.30 55046.90 88888.00 2011-09-12 03:24:33.000 255 12811.42 123.35 55046.90 88888.00 2011-09-12 03:24:33.125 255 12811.52 123.35 55046.93 88888.00 2011-09-12 03:24:33.250 255 12811.60 123.33 55046.90 88888.00 2011-09-12 03:24:33.375 255 12811.67 123.35 55046.90 88888.00 2011-09-12 03:24:33.500 255 12811.65 123.35 55046.88 88888.00 2011-09-12 03:24:33.625 255 12811.60 123.33 55046.85 88888.00 2011-09-12 03:24:33.750 255 12811.65 123.35 55046.85 88888.00 2011-09-12 03:24:33.875 255 12811.73 123.33 55046.82 88888.00 2011-09-12 03:24:34.000 255 12811.75 123.33 55046.80 88888.00 2011-09-12 03:24:34.125 255 12811.80 123.30 55046.80 88888.00 2011-09-12 03:24:34.250 255 12811.85 123.33 55046.80 88888.00 2011-09-12 03:24:34.375 255 12811.88 123.30 55046.80 88888.00 2011-09-12 03:24:34.500 255 12811.88 123.33 55046.80 88888.00 2011-09-12 03:24:34.625 255 12811.95 123.33 55046.80 88888.00 2011-09-12 03:24:34.750 255 12812.00 123.30 55046.82 88888.00 2011-09-12 03:24:34.875 255 12812.02 123.28 55046.78 88888.00 2011-09-12 03:24:35.000 255 12812.00 123.25 55046.75 88888.00 2011-09-12 03:24:35.125 255 12812.00 123.28 55046.78 88888.00 2011-09-12 03:24:35.250 255 12812.05 123.25 55046.72 88888.00 2011-09-12 03:24:35.375 255 12812.12 123.22 55046.75 88888.00 2011-09-12 03:24:35.500 255 12812.15 123.22 55046.75 88888.00 2011-09-12 03:24:35.625 255 12812.20 123.22 55046.72 88888.00 2011-09-12 03:24:35.750 255 12812.27 123.22 55046.72 88888.00 2011-09-12 03:24:35.875 255 12812.33 123.20 55046.70 88888.00 2011-09-12 03:24:36.000 255 12812.33 123.15 55046.65 88888.00 2011-09-12 03:24:36.125 255 12812.38 123.15 55046.68 88888.00 2011-09-12 03:24:36.250 255 12812.40 123.15 55046.68 88888.00 2011-09-12 03:24:36.375 255 12812.48 123.12 55046.62 88888.00 2011-09-12 03:24:36.500 255 12812.55 123.10 55046.62 88888.00 2011-09-12 03:24:36.625 255 12812.55 123.08 55046.62 88888.00 2011-09-12 03:24:36.750 255 12812.50 123.05 55046.60 88888.00 2011-09-12 03:24:36.875 255 12812.52 123.05 55046.57 88888.00 2011-09-12 03:24:37.000 255 12812.60 123.00 55046.60 88888.00 2011-09-12 03:24:37.125 255 12812.62 123.00 55046.60 88888.00 2011-09-12 03:24:37.250 255 12812.70 122.97 55046.60 88888.00 2011-09-12 03:24:37.375 255 12812.80 122.95 55046.62 88888.00 2011-09-12 03:24:37.500 255 12812.83 122.92 55046.60 88888.00 2011-09-12 03:24:37.625 255 12812.83 122.88 55046.55 88888.00 2011-09-12 03:24:37.750 255 12812.88 122.85 55046.55 88888.00 2011-09-12 03:24:37.875 255 12813.00 122.85 55046.55 88888.00 2011-09-12 03:24:38.000 255 12813.00 122.83 55046.53 88888.00 2011-09-12 03:24:38.125 255 12812.98 122.83 55046.55 88888.00 2011-09-12 03:24:38.250 255 12812.98 122.80 55046.53 88888.00 2011-09-12 03:24:38.375 255 12812.98 122.78 55046.53 88888.00 2011-09-12 03:24:38.500 255 12813.08 122.75 55046.53 88888.00 2011-09-12 03:24:38.625 255 12813.17 122.70 55046.53 88888.00 2011-09-12 03:24:38.750 255 12813.20 122.67 55046.47 88888.00 2011-09-12 03:24:38.875 255 12813.25 122.62 55046.45 88888.00 2011-09-12 03:24:39.000 255 12813.30 122.60 55046.45 88888.00 2011-09-12 03:24:39.125 255 12813.35 122.60 55046.45 88888.00 2011-09-12 03:24:39.250 255 12813.35 122.50 55046.45 88888.00 2011-09-12 03:24:39.375 255 12813.45 122.53 55046.45 88888.00 2011-09-12 03:24:39.500 255 12813.50 122.53 55046.43 88888.00 2011-09-12 03:24:39.625 255 12813.48 122.50 55046.43 88888.00 2011-09-12 03:24:39.750 255 12813.50 122.45 55046.43 88888.00 2011-09-12 03:24:39.875 255 12813.55 122.45 55046.40 88888.00 2011-09-12 03:24:40.000 255 12813.58 122.42 55046.40 88888.00 2011-09-12 03:24:40.125 255 12813.60 122.40 55046.40 88888.00 2011-09-12 03:24:40.250 255 12813.60 122.35 55046.38 88888.00 2011-09-12 03:24:40.375 255 12813.70 122.38 55046.40 88888.00 2011-09-12 03:24:40.500 255 12813.73 122.33 55046.38 88888.00 2011-09-12 03:24:40.625 255 12813.77 122.28 55046.38 88888.00 2011-09-12 03:24:40.750 255 12813.80 122.25 55046.35 88888.00 2011-09-12 03:24:40.875 255 12813.88 122.25 55046.35 88888.00 2011-09-12 03:24:41.000 255 12813.90 122.17 55046.32 88888.00 2011-09-12 03:24:41.125 255 12813.92 122.15 55046.32 88888.00 2011-09-12 03:24:41.250 255 12813.95 122.10 55046.30 88888.00 2011-09-12 03:24:41.375 255 12813.98 122.05 55046.30 88888.00 2011-09-12 03:24:41.500 255 12814.00 122.00 55046.30 88888.00 2011-09-12 03:24:41.625 255 12814.05 122.03 55046.32 88888.00 2011-09-12 03:24:41.750 255 12814.08 122.03 55046.30 88888.00 2011-09-12 03:24:41.875 255 12814.12 121.95 55046.28 88888.00 2011-09-12 03:24:42.000 255 12814.17 121.90 55046.28 88888.00 2011-09-12 03:24:42.125 255 12814.23 121.90 55046.28 88888.00 2011-09-12 03:24:42.250 255 12814.20 121.85 55046.28 88888.00 2011-09-12 03:24:42.375 255 12814.23 121.80 55046.22 88888.00 2011-09-12 03:24:42.500 255 12814.33 121.75 55046.22 88888.00 2011-09-12 03:24:42.625 255 12814.33 121.72 55046.22 88888.00 2011-09-12 03:24:42.750 255 12814.33 121.67 55046.20 88888.00 2011-09-12 03:24:42.875 255 12814.38 121.65 55046.20 88888.00 2011-09-12 03:24:43.000 255 12814.45 121.62 55046.20 88888.00 2011-09-12 03:24:43.125 255 12814.45 121.58 55046.20 88888.00 2011-09-12 03:24:43.250 255 12814.50 121.55 55046.20 88888.00 2011-09-12 03:24:43.375 255 12814.62 121.53 55046.18 88888.00 2011-09-12 03:24:43.500 255 12814.70 121.50 55046.18 88888.00 2011-09-12 03:24:43.625 255 12814.73 121.45 55046.18 88888.00 2011-09-12 03:24:43.750 255 12814.75 121.42 55046.18 88888.00 2011-09-12 03:24:43.875 255 12814.77 121.40 55046.18 88888.00 2011-09-12 03:24:44.000 255 12814.77 121.33 55046.12 88888.00 2011-09-12 03:24:44.125 255 12814.80 121.28 55046.10 88888.00 2011-09-12 03:24:44.250 255 12814.83 121.22 55046.07 88888.00 2011-09-12 03:24:44.375 255 12814.85 121.28 55046.12 88888.00 2011-09-12 03:24:44.500 255 12814.92 121.28 55046.12 88888.00 2011-09-12 03:24:44.625 255 12815.00 121.17 55046.10 88888.00 2011-09-12 03:24:44.750 255 12815.02 121.12 55046.10 88888.00 2011-09-12 03:24:44.875 255 12815.00 121.10 55046.10 88888.00 2011-09-12 03:24:45.000 255 12815.00 121.05 55046.05 88888.00 2011-09-12 03:24:45.125 255 12815.10 121.03 55046.05 88888.00 2011-09-12 03:24:45.250 255 12815.17 121.00 55046.05 88888.00 2011-09-12 03:24:45.375 255 12815.20 120.95 55046.03 88888.00 2011-09-12 03:24:45.500 255 12815.23 120.90 55046.03 88888.00 2011-09-12 03:24:45.625 255 12815.25 120.90 55046.00 88888.00 2011-09-12 03:24:45.750 255 12815.30 120.88 55046.03 88888.00 2011-09-12 03:24:45.875 255 12815.30 120.83 55046.00 88888.00 2011-09-12 03:24:46.000 255 12815.33 120.78 55045.97 88888.00 2011-09-12 03:24:46.125 255 12815.38 120.78 55045.97 88888.00 2011-09-12 03:24:46.250 255 12815.38 120.72 55045.97 88888.00 2011-09-12 03:24:46.375 255 12815.40 120.72 55045.97 88888.00 2011-09-12 03:24:46.500 255 12815.42 120.67 55045.97 88888.00 2011-09-12 03:24:46.625 255 12815.55 120.62 55045.97 88888.00 2011-09-12 03:24:46.750 255 12815.60 120.62 55045.95 88888.00 2011-09-12 03:24:46.875 255 12815.62 120.58 55045.93 88888.00 2011-09-12 03:24:47.000 255 12815.58 120.50 55045.93 88888.00 2011-09-12 03:24:47.125 255 12815.60 120.47 55045.90 88888.00 2011-09-12 03:24:47.250 255 12815.70 120.42 55045.88 88888.00 2011-09-12 03:24:47.375 255 12815.88 120.42 55045.88 88888.00 2011-09-12 03:24:47.500 255 12815.88 120.35 55045.85 88888.00 2011-09-12 03:24:47.625 255 12815.83 120.33 55045.85 88888.00 2011-09-12 03:24:47.750 255 12815.90 120.33 55045.88 88888.00 2011-09-12 03:24:47.875 255 12815.88 120.33 55045.90 88888.00 2011-09-12 03:24:48.000 255 12815.83 120.28 55045.85 88888.00 2011-09-12 03:24:48.125 255 12815.88 120.22 55045.82 88888.00 2011-09-12 03:24:48.250 255 12815.92 120.15 55045.82 88888.00 2011-09-12 03:24:48.375 255 12816.00 120.12 55045.80 88888.00 2011-09-12 03:24:48.500 255 12816.05 120.12 55045.82 88888.00 2011-09-12 03:24:48.625 255 12816.10 120.10 55045.82 88888.00 2011-09-12 03:24:48.750 255 12816.10 120.10 55045.82 88888.00 2011-09-12 03:24:48.875 255 12816.12 120.08 55045.80 88888.00 2011-09-12 03:24:49.000 255 12816.17 120.03 55045.78 88888.00 2011-09-12 03:24:49.125 255 12816.23 120.03 55045.80 88888.00 2011-09-12 03:24:49.250 255 12816.27 119.97 55045.80 88888.00 2011-09-12 03:24:49.375 255 12816.35 119.97 55045.80 88888.00 2011-09-12 03:24:49.500 255 12816.35 119.92 55045.80 88888.00 2011-09-12 03:24:49.625 255 12816.33 119.92 55045.78 88888.00 2011-09-12 03:24:49.750 255 12816.33 119.90 55045.78 88888.00 2011-09-12 03:24:49.875 255 12816.33 119.90 55045.75 88888.00 2011-09-12 03:24:50.000 255 12816.40 119.88 55045.75 88888.00 2011-09-12 03:24:50.125 255 12816.45 119.85 55045.75 88888.00 2011-09-12 03:24:50.250 255 12816.48 119.78 55045.72 88888.00 2011-09-12 03:24:50.375 255 12816.52 119.75 55045.70 88888.00 2011-09-12 03:24:50.500 255 12816.52 119.75 55045.70 88888.00 2011-09-12 03:24:50.625 255 12816.55 119.75 55045.72 88888.00 2011-09-12 03:24:50.750 255 12816.60 119.75 55045.72 88888.00 2011-09-12 03:24:50.875 255 12816.65 119.72 55045.72 88888.00 2011-09-12 03:24:51.000 255 12816.70 119.72 55045.72 88888.00 2011-09-12 03:24:51.125 255 12816.70 119.70 55045.70 88888.00 2011-09-12 03:24:51.250 255 12816.73 119.65 55045.70 88888.00 2011-09-12 03:24:51.375 255 12816.73 119.62 55045.70 88888.00 2011-09-12 03:24:51.500 255 12816.75 119.58 55045.70 88888.00 2011-09-12 03:24:51.625 255 12816.75 119.58 55045.70 88888.00 2011-09-12 03:24:51.750 255 12816.75 119.58 55045.68 88888.00 2011-09-12 03:24:51.875 255 12816.77 119.53 55045.65 88888.00 2011-09-12 03:24:52.000 255 12816.88 119.53 55045.65 88888.00 2011-09-12 03:24:52.125 255 12816.95 119.50 55045.68 88888.00 2011-09-12 03:24:52.250 255 12816.92 119.47 55045.70 88888.00 2011-09-12 03:24:52.375 255 12816.92 119.50 55045.68 88888.00 2011-09-12 03:24:52.500 255 12816.90 119.45 55045.68 88888.00 2011-09-12 03:24:52.625 255 12816.95 119.42 55045.65 88888.00 2011-09-12 03:24:52.750 255 12816.92 119.42 55045.65 88888.00 2011-09-12 03:24:52.875 255 12816.92 119.45 55045.65 88888.00 2011-09-12 03:24:53.000 255 12816.95 119.45 55045.65 88888.00 2011-09-12 03:24:53.125 255 12816.95 119.38 55045.62 88888.00 2011-09-12 03:24:53.250 255 12816.95 119.30 55045.62 88888.00 2011-09-12 03:24:53.375 255 12817.10 119.33 55045.62 88888.00 2011-09-12 03:24:53.500 255 12817.12 119.33 55045.62 88888.00 2011-09-12 03:24:53.625 255 12817.08 119.33 55045.68 88888.00 2011-09-12 03:24:53.750 255 12817.10 119.30 55045.68 88888.00 2011-09-12 03:24:53.875 255 12817.10 119.30 55045.65 88888.00 2011-09-12 03:24:54.000 255 12817.12 119.28 55045.65 88888.00 2011-09-12 03:24:54.125 255 12817.17 119.28 55045.62 88888.00 2011-09-12 03:24:54.250 255 12817.17 119.28 55045.62 88888.00 2011-09-12 03:24:54.375 255 12817.17 119.28 55045.65 88888.00 2011-09-12 03:24:54.500 255 12817.20 119.25 55045.62 88888.00 2011-09-12 03:24:54.625 255 12817.20 119.22 55045.65 88888.00 2011-09-12 03:24:54.750 255 12817.20 119.22 55045.65 88888.00 2011-09-12 03:24:54.875 255 12817.23 119.20 55045.65 88888.00 2011-09-12 03:24:55.000 255 12817.25 119.20 55045.65 88888.00 2011-09-12 03:24:55.125 255 12817.25 119.17 55045.65 88888.00 2011-09-12 03:24:55.250 255 12817.25 119.12 55045.62 88888.00 2011-09-12 03:24:55.375 255 12817.27 119.15 55045.62 88888.00 2011-09-12 03:24:55.500 255 12817.25 119.17 55045.65 88888.00 2011-09-12 03:24:55.625 255 12817.17 119.17 55045.65 88888.00 2011-09-12 03:24:55.750 255 12817.15 119.15 55045.65 88888.00 2011-09-12 03:24:55.875 255 12817.12 119.08 55045.68 88888.00 2011-09-12 03:24:56.000 255 12817.12 119.08 55045.65 88888.00 2011-09-12 03:24:56.125 255 12817.15 119.05 55045.65 88888.00 2011-09-12 03:24:56.250 255 12817.15 119.00 55045.65 88888.00 2011-09-12 03:24:56.375 255 12817.20 119.03 55045.68 88888.00 2011-09-12 03:24:56.500 255 12817.20 119.05 55045.68 88888.00 2011-09-12 03:24:56.625 255 12817.20 119.03 55045.68 88888.00 2011-09-12 03:24:56.750 255 12817.10 118.97 55045.65 88888.00 2011-09-12 03:24:56.875 255 12817.12 118.97 55045.68 88888.00 2011-09-12 03:24:57.000 255 12817.20 118.95 55045.65 88888.00 2011-09-12 03:24:57.125 255 12817.12 118.97 55045.68 88888.00 2011-09-12 03:24:57.250 255 12817.00 118.97 55045.68 88888.00 2011-09-12 03:24:57.375 255 12817.10 119.00 55045.68 88888.00 2011-09-12 03:24:57.500 255 12817.15 118.95 55045.68 88888.00 2011-09-12 03:24:57.625 255 12817.17 118.92 55045.65 88888.00 2011-09-12 03:24:57.750 255 12817.12 118.88 55045.65 88888.00 2011-09-12 03:24:57.875 255 12817.08 118.88 55045.62 88888.00 2011-09-12 03:24:58.000 255 12817.12 118.90 55045.62 88888.00 2011-09-12 03:24:58.125 255 12817.17 118.90 55045.65 88888.00 2011-09-12 03:24:58.250 255 12817.12 118.88 55045.65 88888.00 2011-09-12 03:24:58.375 255 12817.00 118.88 55045.65 88888.00 2011-09-12 03:24:58.500 255 12816.95 118.88 55045.68 88888.00 2011-09-12 03:24:58.625 255 12817.00 118.90 55045.68 88888.00 2011-09-12 03:24:58.750 255 12817.05 118.88 55045.68 88888.00 2011-09-12 03:24:58.875 255 12817.08 118.83 55045.65 88888.00 2011-09-12 03:24:59.000 255 12817.08 118.83 55045.68 88888.00 2011-09-12 03:24:59.125 255 12817.15 118.88 55045.70 88888.00 2011-09-12 03:24:59.250 255 12817.12 118.88 55045.70 88888.00 2011-09-12 03:24:59.375 255 12817.17 118.85 55045.68 88888.00 2011-09-12 03:24:59.500 255 12817.15 118.85 55045.68 88888.00 2011-09-12 03:24:59.625 255 12817.10 118.85 55045.70 88888.00 2011-09-12 03:24:59.750 255 12817.10 118.85 55045.70 88888.00 2011-09-12 03:24:59.875 255 12817.10 118.83 55045.70 88888.00 2011-09-12 03:25:00.000 255 12817.08 118.83 55045.70 88888.00 2011-09-12 03:25:00.125 255 12817.08 118.83 55045.72 88888.00 2011-09-12 03:25:00.250 255 12817.00 118.78 55045.72 88888.00 2011-09-12 03:25:00.375 255 12816.98 118.80 55045.72 88888.00 2011-09-12 03:25:00.500 255 12816.98 118.80 55045.72 88888.00 2011-09-12 03:25:00.625 255 12816.92 118.80 55045.72 88888.00 2011-09-12 03:25:00.750 255 12816.90 118.80 55045.72 88888.00 2011-09-12 03:25:00.875 255 12816.92 118.80 55045.72 88888.00 2011-09-12 03:25:01.000 255 12816.98 118.83 55045.75 88888.00 2011-09-12 03:25:01.125 255 12817.00 118.83 55045.78 88888.00 2011-09-12 03:25:01.250 255 12816.98 118.83 55045.78 88888.00 2011-09-12 03:25:01.375 255 12816.92 118.83 55045.75 88888.00 2011-09-12 03:25:01.500 255 12816.90 118.83 55045.75 88888.00 2011-09-12 03:25:01.625 255 12816.88 118.83 55045.78 88888.00 2011-09-12 03:25:01.750 255 12816.88 118.83 55045.80 88888.00 2011-09-12 03:25:01.875 255 12816.85 118.83 55045.80 88888.00 2011-09-12 03:25:02.000 255 12816.85 118.83 55045.78 88888.00 2011-09-12 03:25:02.125 255 12816.90 118.80 55045.78 88888.00 2011-09-12 03:25:02.250 255 12816.90 118.83 55045.78 88888.00 2011-09-12 03:25:02.375 255 12816.88 118.83 55045.78 88888.00 2011-09-12 03:25:02.500 255 12816.88 118.83 55045.80 88888.00 2011-09-12 03:25:02.625 255 12816.85 118.85 55045.80 88888.00 2011-09-12 03:25:02.750 255 12816.83 118.83 55045.82 88888.00 2011-09-12 03:25:02.875 255 12816.80 118.85 55045.82 88888.00 2011-09-12 03:25:03.000 255 12816.80 118.88 55045.85 88888.00 2011-09-12 03:25:03.125 255 12816.75 118.90 55045.85 88888.00 2011-09-12 03:25:03.250 255 12816.75 118.85 55045.85 88888.00 2011-09-12 03:25:03.375 255 12816.83 118.88 55045.85 88888.00 2011-09-12 03:25:03.500 255 12816.75 118.90 55045.88 88888.00 2011-09-12 03:25:03.625 255 12816.67 118.90 55045.88 88888.00 2011-09-12 03:25:03.750 255 12816.67 118.88 55045.85 88888.00 2011-09-12 03:25:03.875 255 12816.75 118.88 55045.88 88888.00 2011-09-12 03:25:04.000 255 12816.77 118.92 55045.90 88888.00 2011-09-12 03:25:04.125 255 12816.75 118.92 55045.93 88888.00 2011-09-12 03:25:04.250 255 12816.67 118.90 55045.90 88888.00 2011-09-12 03:25:04.375 255 12816.70 118.90 55045.90 88888.00 2011-09-12 03:25:04.500 255 12816.73 118.95 55045.93 88888.00 2011-09-12 03:25:04.625 255 12816.67 118.97 55045.90 88888.00 2011-09-12 03:25:04.750 255 12816.62 118.92 55045.90 88888.00 2011-09-12 03:25:04.875 255 12816.67 118.92 55045.90 88888.00 2011-09-12 03:25:05.000 255 12816.70 118.97 55045.90 88888.00 2011-09-12 03:25:05.125 255 12816.65 118.97 55045.95 88888.00 2011-09-12 03:25:05.250 255 12816.62 118.97 55045.97 88888.00 2011-09-12 03:25:05.375 255 12816.60 118.97 55045.95 88888.00 2011-09-12 03:25:05.500 255 12816.55 119.00 55045.97 88888.00 2011-09-12 03:25:05.625 255 12816.55 119.05 55045.95 88888.00 2011-09-12 03:25:05.750 255 12816.52 119.00 55045.95 88888.00 2011-09-12 03:25:05.875 255 12816.52 118.97 55045.97 88888.00 2011-09-12 03:25:06.000 255 12816.52 119.03 55045.97 88888.00 2011-09-12 03:25:06.125 255 12816.52 119.00 55045.97 88888.00 2011-09-12 03:25:06.250 255 12816.48 119.00 55046.00 88888.00 2011-09-12 03:25:06.375 255 12816.50 119.03 55046.03 88888.00 2011-09-12 03:25:06.500 255 12816.50 119.03 55046.03 88888.00 2011-09-12 03:25:06.625 255 12816.50 119.03 55046.00 88888.00 2011-09-12 03:25:06.750 255 12816.48 119.08 55046.03 88888.00 2011-09-12 03:25:06.875 255 12816.48 119.10 55046.05 88888.00 2011-09-12 03:25:07.000 255 12816.48 119.12 55046.05 88888.00 2011-09-12 03:25:07.125 255 12816.45 119.10 55046.05 88888.00 2011-09-12 03:25:07.250 255 12816.45 119.10 55046.05 88888.00 2011-09-12 03:25:07.375 255 12816.50 119.12 55046.03 88888.00 2011-09-12 03:25:07.500 255 12816.45 119.12 55046.03 88888.00 2011-09-12 03:25:07.625 255 12816.48 119.17 55046.03 88888.00 2011-09-12 03:25:07.750 255 12816.50 119.15 55046.03 88888.00 2011-09-12 03:25:07.875 255 12816.50 119.20 55046.07 88888.00 2011-09-12 03:25:08.000 255 12816.52 119.17 55046.07 88888.00 2011-09-12 03:25:08.125 255 12816.52 119.20 55046.07 88888.00 2011-09-12 03:25:08.250 255 12816.50 119.17 55046.07 88888.00 2011-09-12 03:25:08.375 255 12816.52 119.17 55046.07 88888.00 2011-09-12 03:25:08.500 255 12816.50 119.20 55046.05 88888.00 2011-09-12 03:25:08.625 255 12816.50 119.20 55046.07 88888.00 2011-09-12 03:25:08.750 255 12816.50 119.22 55046.07 88888.00 2011-09-12 03:25:08.875 255 12816.48 119.22 55046.10 88888.00 2011-09-12 03:25:09.000 255 12816.45 119.22 55046.10 88888.00 2011-09-12 03:25:09.125 255 12816.45 119.28 55046.15 88888.00 2011-09-12 03:25:09.250 255 12816.48 119.25 55046.15 88888.00 2011-09-12 03:25:09.375 255 12816.52 119.25 55046.12 88888.00 2011-09-12 03:25:09.500 255 12816.55 119.22 55046.15 88888.00 2011-09-12 03:25:09.625 255 12816.52 119.25 55046.18 88888.00 2011-09-12 03:25:09.750 255 12816.50 119.28 55046.15 88888.00 2011-09-12 03:25:09.875 255 12816.48 119.28 55046.18 88888.00 2011-09-12 03:25:10.000 255 12816.55 119.28 55046.18 88888.00 2011-09-12 03:25:10.125 255 12816.55 119.30 55046.20 88888.00 2011-09-12 03:25:10.250 255 12816.50 119.30 55046.22 88888.00 2011-09-12 03:25:10.375 255 12816.45 119.33 55046.20 88888.00 2011-09-12 03:25:10.500 255 12816.40 119.35 55046.20 88888.00 2011-09-12 03:25:10.625 255 12816.38 119.33 55046.20 88888.00 2011-09-12 03:25:10.750 255 12816.35 119.28 55046.18 88888.00 2011-09-12 03:25:10.875 255 12816.35 119.35 55046.20 88888.00 2011-09-12 03:25:11.000 255 12816.40 119.33 55046.20 88888.00 2011-09-12 03:25:11.125 255 12816.45 119.35 55046.22 88888.00 2011-09-12 03:25:11.250 255 12816.45 119.35 55046.25 88888.00 2011-09-12 03:25:11.375 255 12816.48 119.35 55046.25 88888.00 2011-09-12 03:25:11.500 255 12816.40 119.35 55046.25 88888.00 2011-09-12 03:25:11.625 255 12816.38 119.35 55046.28 88888.00 2011-09-12 03:25:11.750 255 12816.40 119.33 55046.22 88888.00 2011-09-12 03:25:11.875 255 12816.38 119.38 55046.22 88888.00 2011-09-12 03:25:12.000 255 12816.35 119.38 55046.22 88888.00 2011-09-12 03:25:12.125 255 12816.33 119.33 55046.22 88888.00 2011-09-12 03:25:12.250 255 12816.35 119.33 55046.22 88888.00 2011-09-12 03:25:12.375 255 12816.38 119.33 55046.25 88888.00 2011-09-12 03:25:12.500 255 12816.40 119.38 55046.28 88888.00 2011-09-12 03:25:12.625 255 12816.45 119.40 55046.30 88888.00 2011-09-12 03:25:12.750 255 12816.48 119.42 55046.30 88888.00 2011-09-12 03:25:12.875 255 12816.45 119.40 55046.30 88888.00 2011-09-12 03:25:13.000 255 12816.33 119.35 55046.28 88888.00 2011-09-12 03:25:13.125 255 12816.30 119.40 55046.32 88888.00 2011-09-12 03:25:13.250 255 12816.30 119.42 55046.32 88888.00 2011-09-12 03:25:13.375 255 12816.38 119.45 55046.30 88888.00 2011-09-12 03:25:13.500 255 12816.40 119.40 55046.30 88888.00 2011-09-12 03:25:13.625 255 12816.42 119.40 55046.30 88888.00 2011-09-12 03:25:13.750 255 12816.40 119.45 55046.30 88888.00 2011-09-12 03:25:13.875 255 12816.40 119.45 55046.30 88888.00 2011-09-12 03:25:14.000 255 12816.42 119.45 55046.30 88888.00 2011-09-12 03:25:14.125 255 12816.38 119.42 55046.32 88888.00 2011-09-12 03:25:14.250 255 12816.35 119.40 55046.32 88888.00 2011-09-12 03:25:14.375 255 12816.42 119.42 55046.30 88888.00 2011-09-12 03:25:14.500 255 12816.42 119.42 55046.32 88888.00 2011-09-12 03:25:14.625 255 12816.38 119.45 55046.32 88888.00 2011-09-12 03:25:14.750 255 12816.38 119.42 55046.32 88888.00 2011-09-12 03:25:14.875 255 12816.45 119.50 55046.35 88888.00 2011-09-12 03:25:15.000 255 12816.45 119.50 55046.35 88888.00 2011-09-12 03:25:15.125 255 12816.45 119.50 55046.35 88888.00 2011-09-12 03:25:15.250 255 12816.42 119.53 55046.35 88888.00 2011-09-12 03:25:15.375 255 12816.48 119.53 55046.38 88888.00 2011-09-12 03:25:15.500 255 12816.48 119.58 55046.35 88888.00 2011-09-12 03:25:15.625 255 12816.45 119.58 55046.35 88888.00 2011-09-12 03:25:15.750 255 12816.42 119.58 55046.32 88888.00 2011-09-12 03:25:15.875 255 12816.40 119.55 55046.32 88888.00 2011-09-12 03:25:16.000 255 12816.38 119.58 55046.32 88888.00 2011-09-12 03:25:16.125 255 12816.42 119.58 55046.38 88888.00 2011-09-12 03:25:16.250 255 12816.48 119.55 55046.38 88888.00 2011-09-12 03:25:16.375 255 12816.45 119.60 55046.35 88888.00 2011-09-12 03:25:16.500 255 12816.40 119.62 55046.32 88888.00 2011-09-12 03:25:16.625 255 12816.42 119.62 55046.35 88888.00 2011-09-12 03:25:16.750 255 12816.42 119.62 55046.35 88888.00 2011-09-12 03:25:16.875 255 12816.48 119.65 55046.32 88888.00 2011-09-12 03:25:17.000 255 12816.55 119.67 55046.35 88888.00 2011-09-12 03:25:17.125 255 12816.50 119.67 55046.38 88888.00 2011-09-12 03:25:17.250 255 12816.40 119.67 55046.38 88888.00 2011-09-12 03:25:17.375 255 12816.40 119.70 55046.38 88888.00 2011-09-12 03:25:17.500 255 12816.40 119.75 55046.38 88888.00 2011-09-12 03:25:17.625 255 12816.45 119.75 55046.35 88888.00 2011-09-12 03:25:17.750 255 12816.50 119.78 55046.35 88888.00 2011-09-12 03:25:17.875 255 12816.52 119.80 55046.35 88888.00 2011-09-12 03:25:18.000 255 12816.52 119.80 55046.35 88888.00 2011-09-12 03:25:18.125 255 12816.50 119.80 55046.38 88888.00 2011-09-12 03:25:18.250 255 12816.52 119.83 55046.35 88888.00 2011-09-12 03:25:18.375 255 12816.60 119.85 55046.38 88888.00 2011-09-12 03:25:18.500 255 12816.62 119.85 55046.35 88888.00 2011-09-12 03:25:18.625 255 12816.62 119.83 55046.32 88888.00 2011-09-12 03:25:18.750 255 12816.70 119.85 55046.35 88888.00 2011-09-12 03:25:18.875 255 12816.70 119.90 55046.38 88888.00 2011-09-12 03:25:19.000 255 12816.75 119.92 55046.38 88888.00 2011-09-12 03:25:19.125 255 12816.77 119.95 55046.38 88888.00 2011-09-12 03:25:19.250 255 12816.80 119.95 55046.35 88888.00 2011-09-12 03:25:19.375 255 12816.75 119.95 55046.38 88888.00 2011-09-12 03:25:19.500 255 12816.75 119.97 55046.38 88888.00 2011-09-12 03:25:19.625 255 12816.75 120.00 55046.38 88888.00 2011-09-12 03:25:19.750 255 12816.80 120.03 55046.35 88888.00 2011-09-12 03:25:19.875 255 12816.85 120.05 55046.38 88888.00 2011-09-12 03:25:20.000 255 12816.88 120.08 55046.32 88888.00 2011-09-12 03:25:20.125 255 12816.85 120.10 55046.32 88888.00 2011-09-12 03:25:20.250 255 12816.85 120.12 55046.35 88888.00 2011-09-12 03:25:20.375 255 12816.92 120.12 55046.35 88888.00 2011-09-12 03:25:20.500 255 12816.95 120.12 55046.32 88888.00 2011-09-12 03:25:20.625 255 12816.92 120.15 55046.32 88888.00 2011-09-12 03:25:20.750 255 12816.92 120.17 55046.32 88888.00 2011-09-12 03:25:20.875 255 12816.95 120.17 55046.32 88888.00 2011-09-12 03:25:21.000 255 12816.92 120.20 55046.32 88888.00 2011-09-12 03:25:21.125 255 12816.92 120.22 55046.35 88888.00 2011-09-12 03:25:21.250 255 12817.00 120.25 55046.35 88888.00 2011-09-12 03:25:21.375 255 12817.00 120.30 55046.32 88888.00 2011-09-12 03:25:21.500 255 12817.00 120.28 55046.30 88888.00 2011-09-12 03:25:21.625 255 12817.02 120.33 55046.28 88888.00 2011-09-12 03:25:21.750 255 12817.00 120.35 55046.28 88888.00 2011-09-12 03:25:21.875 255 12817.05 120.35 55046.30 88888.00 2011-09-12 03:25:22.000 255 12817.12 120.38 55046.30 88888.00 2011-09-12 03:25:22.125 255 12817.12 120.38 55046.28 88888.00 2011-09-12 03:25:22.250 255 12817.10 120.40 55046.28 88888.00 2011-09-12 03:25:22.375 255 12817.15 120.45 55046.28 88888.00 2011-09-12 03:25:22.500 255 12817.23 120.47 55046.25 88888.00 2011-09-12 03:25:22.625 255 12817.25 120.50 55046.25 88888.00 2011-09-12 03:25:22.750 255 12817.20 120.47 55046.25 88888.00 2011-09-12 03:25:22.875 255 12817.23 120.53 55046.25 88888.00 2011-09-12 03:25:23.000 255 12817.30 120.55 55046.25 88888.00 2011-09-12 03:25:23.125 255 12817.35 120.58 55046.22 88888.00 2011-09-12 03:25:23.250 255 12817.35 120.58 55046.22 88888.00 2011-09-12 03:25:23.375 255 12817.42 120.62 55046.25 88888.00 2011-09-12 03:25:23.500 255 12817.40 120.67 55046.25 88888.00 2011-09-12 03:25:23.625 255 12817.40 120.70 55046.28 88888.00 2011-09-12 03:25:23.750 255 12817.40 120.72 55046.22 88888.00 2011-09-12 03:25:23.875 255 12817.45 120.67 55046.20 88888.00 2011-09-12 03:25:24.000 255 12817.50 120.67 55046.18 88888.00 2011-09-12 03:25:24.125 255 12817.52 120.72 55046.18 88888.00 2011-09-12 03:25:24.250 255 12817.50 120.75 55046.20 88888.00 2011-09-12 03:25:24.375 255 12817.58 120.80 55046.20 88888.00 2011-09-12 03:25:24.500 255 12817.55 120.78 55046.18 88888.00 2011-09-12 03:25:24.625 255 12817.52 120.83 55046.20 88888.00 2011-09-12 03:25:24.750 255 12817.58 120.88 55046.20 88888.00 2011-09-12 03:25:24.875 255 12817.62 120.88 55046.15 88888.00 2011-09-12 03:25:25.000 255 12817.70 120.88 55046.15 88888.00 2011-09-12 03:25:25.125 255 12817.73 120.95 55046.18 88888.00 2011-09-12 03:25:25.250 255 12817.73 120.92 55046.18 88888.00 2011-09-12 03:25:25.375 255 12817.75 120.95 55046.18 88888.00 2011-09-12 03:25:25.500 255 12817.73 120.97 55046.15 88888.00 2011-09-12 03:25:25.625 255 12817.75 121.03 55046.12 88888.00 2011-09-12 03:25:25.750 255 12817.85 121.10 55046.15 88888.00 2011-09-12 03:25:25.875 255 12817.90 121.15 55046.18 88888.00 2011-09-12 03:25:26.000 255 12817.88 121.17 55046.12 88888.00 2011-09-12 03:25:26.125 255 12817.90 121.17 55046.12 88888.00 2011-09-12 03:25:26.250 255 12817.92 121.22 55046.15 88888.00 2011-09-12 03:25:26.375 255 12817.95 121.25 55046.12 88888.00 2011-09-12 03:25:26.500 255 12817.98 121.25 55046.15 88888.00 2011-09-12 03:25:26.625 255 12817.98 121.28 55046.12 88888.00 2011-09-12 03:25:26.750 255 12818.00 121.30 55046.10 88888.00 2011-09-12 03:25:26.875 255 12818.00 121.35 55046.07 88888.00 2011-09-12 03:25:27.000 255 12818.05 121.38 55046.07 88888.00 2011-09-12 03:25:27.125 255 12818.08 121.42 55046.07 88888.00 2011-09-12 03:25:27.250 255 12818.12 121.45 55046.05 88888.00 2011-09-12 03:25:27.375 255 12818.12 121.47 55046.07 88888.00 2011-09-12 03:25:27.500 255 12818.12 121.47 55046.07 88888.00 2011-09-12 03:25:27.625 255 12818.20 121.50 55046.05 88888.00 2011-09-12 03:25:27.750 255 12818.27 121.53 55046.03 88888.00 2011-09-12 03:25:27.875 255 12818.33 121.58 55046.07 88888.00 2011-09-12 03:25:28.000 255 12818.38 121.60 55046.05 88888.00 2011-09-12 03:25:28.125 255 12818.38 121.60 55046.03 88888.00 2011-09-12 03:25:28.250 255 12818.38 121.62 55046.00 88888.00 2011-09-12 03:25:28.375 255 12818.45 121.67 55046.03 88888.00 2011-09-12 03:25:28.500 255 12818.45 121.70 55046.03 88888.00 2011-09-12 03:25:28.625 255 12818.50 121.70 55046.03 88888.00 2011-09-12 03:25:28.750 255 12818.55 121.75 55046.03 88888.00 2011-09-12 03:25:28.875 255 12818.55 121.78 55045.97 88888.00 2011-09-12 03:25:29.000 255 12818.55 121.83 55045.95 88888.00 2011-09-12 03:25:29.125 255 12818.62 121.83 55045.95 88888.00 2011-09-12 03:25:29.250 255 12818.70 121.88 55045.97 88888.00 2011-09-12 03:25:29.375 255 12818.70 121.90 55045.95 88888.00 2011-09-12 03:25:29.500 255 12818.70 121.95 55045.93 88888.00 2011-09-12 03:25:29.625 255 12818.73 121.97 55045.93 88888.00 2011-09-12 03:25:29.750 255 12818.75 121.97 55045.90 88888.00 2011-09-12 03:25:29.875 255 12818.83 122.03 55045.90 88888.00 2011-09-12 03:25:30.000 255 12818.92 122.05 55045.90 88888.00 2011-09-12 03:25:30.125 255 12818.98 122.10 55045.90 88888.00 2011-09-12 03:25:30.250 255 12818.90 122.12 55045.90 88888.00 2011-09-12 03:25:30.375 255 12818.92 122.15 55045.88 88888.00 2011-09-12 03:25:30.500 255 12819.00 122.17 55045.88 88888.00 2011-09-12 03:25:30.625 255 12819.10 122.22 55045.90 88888.00 2011-09-12 03:25:30.750 255 12819.17 122.28 55045.93 88888.00 2011-09-12 03:25:30.875 255 12819.20 122.28 55045.90 88888.00 2011-09-12 03:25:31.000 255 12819.15 122.25 55045.85 88888.00 2011-09-12 03:25:31.125 255 12819.17 122.33 55045.85 88888.00 2011-09-12 03:25:31.250 255 12819.25 122.38 55045.85 88888.00 2011-09-12 03:25:31.375 255 12819.33 122.40 55045.82 88888.00 2011-09-12 03:25:31.500 255 12819.33 122.42 55045.82 88888.00 2011-09-12 03:25:31.625 255 12819.38 122.45 55045.80 88888.00 2011-09-12 03:25:31.750 255 12819.48 122.47 55045.80 88888.00 2011-09-12 03:25:31.875 255 12819.50 122.50 55045.78 88888.00 2011-09-12 03:25:32.000 255 12819.52 122.53 55045.78 88888.00 2011-09-12 03:25:32.125 255 12819.58 122.55 55045.75 88888.00 2011-09-12 03:25:32.250 255 12819.65 122.60 55045.75 88888.00 2011-09-12 03:25:32.375 255 12819.77 122.67 55045.72 88888.00 2011-09-12 03:25:32.500 255 12819.80 122.70 55045.75 88888.00 2011-09-12 03:25:32.625 255 12819.80 122.72 55045.72 88888.00 2011-09-12 03:25:32.750 255 12819.85 122.80 55045.72 88888.00 2011-09-12 03:25:32.875 255 12819.88 122.80 55045.70 88888.00 2011-09-12 03:25:33.000 255 12819.90 122.80 55045.68 88888.00 2011-09-12 03:25:33.125 255 12819.95 122.88 55045.68 88888.00 2011-09-12 03:25:33.250 255 12820.00 122.92 55045.68 88888.00 2011-09-12 03:25:33.375 255 12820.05 122.92 55045.65 88888.00 2011-09-12 03:25:33.500 255 12820.08 122.97 55045.65 88888.00 2011-09-12 03:25:33.625 255 12820.15 123.00 55045.68 88888.00 2011-09-12 03:25:33.750 255 12820.15 123.05 55045.68 88888.00 2011-09-12 03:25:33.875 255 12820.20 123.12 55045.65 88888.00 2011-09-12 03:25:34.000 255 12820.27 123.10 55045.60 88888.00 2011-09-12 03:25:34.125 255 12820.30 123.10 55045.60 88888.00 2011-09-12 03:25:34.250 255 12820.33 123.15 55045.60 88888.00 2011-09-12 03:25:34.375 255 12820.45 123.17 55045.60 88888.00 2011-09-12 03:25:34.500 255 12820.50 123.22 55045.60 88888.00 2011-09-12 03:25:34.625 255 12820.50 123.22 55045.57 88888.00 2011-09-12 03:25:34.750 255 12820.52 123.25 55045.55 88888.00 2011-09-12 03:25:34.875 255 12820.60 123.30 55045.55 88888.00 2011-09-12 03:25:35.000 255 12820.62 123.30 55045.55 88888.00 2011-09-12 03:25:35.125 255 12820.62 123.33 55045.53 88888.00 2011-09-12 03:25:35.250 255 12820.70 123.38 55045.53 88888.00 2011-09-12 03:25:35.375 255 12820.80 123.42 55045.53 88888.00 2011-09-12 03:25:35.500 255 12820.88 123.45 55045.53 88888.00 2011-09-12 03:25:35.625 255 12820.92 123.47 55045.50 88888.00 2011-09-12 03:25:35.750 255 12820.88 123.50 55045.50 88888.00 2011-09-12 03:25:35.875 255 12820.88 123.55 55045.53 88888.00 2011-09-12 03:25:36.000 255 12820.92 123.58 55045.47 88888.00 2011-09-12 03:25:36.125 255 12821.05 123.60 55045.50 88888.00 2011-09-12 03:25:36.250 255 12821.10 123.62 55045.47 88888.00 2011-09-12 03:25:36.375 255 12821.17 123.67 55045.47 88888.00 2011-09-12 03:25:36.500 255 12821.20 123.70 55045.45 88888.00 2011-09-12 03:25:36.625 255 12821.23 123.72 55045.40 88888.00 2011-09-12 03:25:36.750 255 12821.25 123.72 55045.38 88888.00 2011-09-12 03:25:36.875 255 12821.38 123.72 55045.38 88888.00 2011-09-12 03:25:37.000 255 12821.48 123.78 55045.38 88888.00 2011-09-12 03:25:37.125 255 12821.52 123.80 55045.38 88888.00 2011-09-12 03:25:37.250 255 12821.52 123.80 55045.38 88888.00 2011-09-12 03:25:37.375 255 12821.58 123.85 55045.35 88888.00 2011-09-12 03:25:37.500 255 12821.58 123.90 55045.35 88888.00 2011-09-12 03:25:37.625 255 12821.60 123.92 55045.35 88888.00 2011-09-12 03:25:37.750 255 12821.65 123.95 55045.32 88888.00 2011-09-12 03:25:37.875 255 12821.73 123.97 55045.30 88888.00 2011-09-12 03:25:38.000 255 12821.70 123.97 55045.30 88888.00 2011-09-12 03:25:38.125 255 12821.75 123.97 55045.30 88888.00 2011-09-12 03:25:38.250 255 12821.85 124.00 55045.28 88888.00 2011-09-12 03:25:38.375 255 12821.98 124.03 55045.25 88888.00 2011-09-12 03:25:38.500 255 12822.02 124.05 55045.22 88888.00 2011-09-12 03:25:38.625 255 12822.08 124.10 55045.25 88888.00 2011-09-12 03:25:38.750 255 12822.10 124.10 55045.28 88888.00 2011-09-12 03:25:38.875 255 12822.12 124.12 55045.25 88888.00 2011-09-12 03:25:39.000 255 12822.20 124.15 55045.25 88888.00 2011-09-12 03:25:39.125 255 12822.30 124.17 55045.22 88888.00 2011-09-12 03:25:39.250 255 12822.40 124.20 55045.20 88888.00 2011-09-12 03:25:39.375 255 12822.42 124.17 55045.18 88888.00 2011-09-12 03:25:39.500 255 12822.42 124.17 55045.15 88888.00 2011-09-12 03:25:39.625 255 12822.48 124.22 55045.15 88888.00 2011-09-12 03:25:39.750 255 12822.52 124.25 55045.15 88888.00 2011-09-12 03:25:39.875 255 12822.58 124.22 55045.15 88888.00 2011-09-12 03:25:40.000 255 12822.60 124.25 55045.12 88888.00 2011-09-12 03:25:40.125 255 12822.62 124.25 55045.12 88888.00 2011-09-12 03:25:40.250 255 12822.65 124.28 55045.10 88888.00 2011-09-12 03:25:40.375 255 12822.75 124.28 55045.07 88888.00 2011-09-12 03:25:40.500 255 12822.80 124.30 55045.07 88888.00 2011-09-12 03:25:40.625 255 12822.88 124.33 55045.07 88888.00 2011-09-12 03:25:40.750 255 12822.95 124.33 55045.07 88888.00 2011-09-12 03:25:40.875 255 12822.98 124.35 55045.05 88888.00 2011-09-12 03:25:41.000 255 12823.08 124.38 55045.03 88888.00 2011-09-12 03:25:41.125 255 12823.10 124.38 55045.03 88888.00 2011-09-12 03:25:41.250 255 12823.17 124.38 55045.03 88888.00 2011-09-12 03:25:41.375 255 12823.23 124.42 55045.00 88888.00 2011-09-12 03:25:41.500 255 12823.25 124.42 55044.97 88888.00 2011-09-12 03:25:41.625 255 12823.27 124.40 55044.95 88888.00 2011-09-12 03:25:41.750 255 12823.35 124.42 55044.90 88888.00 2011-09-12 03:25:41.875 255 12823.40 124.45 55044.90 88888.00 2011-09-12 03:25:42.000 255 12823.42 124.45 55044.93 88888.00 2011-09-12 03:25:42.125 255 12823.45 124.50 55044.95 88888.00 2011-09-12 03:25:42.250 255 12823.55 124.47 55044.93 88888.00 2011-09-12 03:25:42.375 255 12823.70 124.47 55044.90 88888.00 2011-09-12 03:25:42.500 255 12823.70 124.47 55044.88 88888.00 2011-09-12 03:25:42.625 255 12823.70 124.45 55044.85 88888.00 2011-09-12 03:25:42.750 255 12823.75 124.47 55044.85 88888.00 2011-09-12 03:25:42.875 255 12823.88 124.53 55044.85 88888.00 2011-09-12 03:25:43.000 255 12823.95 124.55 55044.82 88888.00 2011-09-12 03:25:43.125 255 12824.02 124.50 55044.82 88888.00 2011-09-12 03:25:43.250 255 12824.08 124.53 55044.82 88888.00 2011-09-12 03:25:43.375 255 12824.15 124.50 55044.82 88888.00 2011-09-12 03:25:43.500 255 12824.20 124.53 55044.78 88888.00 2011-09-12 03:25:43.625 255 12824.25 124.53 55044.78 88888.00 2011-09-12 03:25:43.750 255 12824.30 124.53 55044.78 88888.00 2011-09-12 03:25:43.875 255 12824.38 124.50 55044.72 88888.00 2011-09-12 03:25:44.000 255 12824.45 124.53 55044.70 88888.00 2011-09-12 03:25:44.125 255 12824.48 124.53 55044.70 88888.00 2011-09-12 03:25:44.250 255 12824.52 124.53 55044.72 88888.00 2011-09-12 03:25:44.375 255 12824.62 124.53 55044.70 88888.00 2011-09-12 03:25:44.500 255 12824.70 124.53 55044.72 88888.00 2011-09-12 03:25:44.625 255 12824.73 124.50 55044.68 88888.00 2011-09-12 03:25:44.750 255 12824.73 124.50 55044.65 88888.00 2011-09-12 03:25:44.875 255 12824.83 124.55 55044.65 88888.00 2011-09-12 03:25:45.000 255 12824.88 124.53 55044.60 88888.00 2011-09-12 03:25:45.125 255 12824.92 124.53 55044.62 88888.00 2011-09-12 03:25:45.250 255 12824.98 124.50 55044.60 88888.00 2011-09-12 03:25:45.375 255 12825.00 124.50 55044.57 88888.00 2011-09-12 03:25:45.500 255 12825.08 124.53 55044.57 88888.00 2011-09-12 03:25:45.625 255 12825.15 124.55 55044.60 88888.00 2011-09-12 03:25:45.750 255 12825.27 124.53 55044.57 88888.00 2011-09-12 03:25:45.875 255 12825.40 124.53 55044.57 88888.00 2011-09-12 03:25:46.000 255 12825.52 124.50 55044.53 88888.00 2011-09-12 03:25:46.125 255 12825.58 124.50 55044.53 88888.00 2011-09-12 03:25:46.250 255 12825.58 124.50 55044.47 88888.00 2011-09-12 03:25:46.375 255 12825.58 124.47 55044.45 88888.00 2011-09-12 03:25:46.500 255 12825.62 124.47 55044.45 88888.00 2011-09-12 03:25:46.625 255 12825.73 124.58 55044.47 88888.00 2011-09-12 03:25:46.750 255 12825.83 124.55 55044.47 88888.00 2011-09-12 03:25:46.875 255 12825.88 124.53 55044.45 88888.00 2011-09-12 03:25:47.000 255 12825.88 124.50 55044.45 88888.00 2011-09-12 03:25:47.125 255 12825.92 124.47 55044.43 88888.00 2011-09-12 03:25:47.250 255 12825.98 124.47 55044.43 88888.00 2011-09-12 03:25:47.375 255 12826.05 124.53 55044.43 88888.00 2011-09-12 03:25:47.500 255 12826.17 124.50 55044.43 88888.00 2011-09-12 03:25:47.625 255 12826.23 124.47 55044.40 88888.00 2011-09-12 03:25:47.750 255 12826.23 124.45 55044.38 88888.00 2011-09-12 03:25:47.875 255 12826.30 124.45 55044.35 88888.00 2011-09-12 03:25:48.000 255 12826.35 124.45 55044.32 88888.00 2011-09-12 03:25:48.125 255 12826.38 124.42 55044.32 88888.00 2011-09-12 03:25:48.250 255 12826.42 124.45 55044.32 88888.00 2011-09-12 03:25:48.375 255 12826.52 124.47 55044.30 88888.00 2011-09-12 03:25:48.500 255 12826.62 124.42 55044.28 88888.00 2011-09-12 03:25:48.625 255 12826.70 124.42 55044.25 88888.00 2011-09-12 03:25:48.750 255 12826.73 124.42 55044.25 88888.00 2011-09-12 03:25:48.875 255 12826.75 124.40 55044.25 88888.00 2011-09-12 03:25:49.000 255 12826.80 124.42 55044.25 88888.00 2011-09-12 03:25:49.125 255 12826.90 124.42 55044.25 88888.00 2011-09-12 03:25:49.250 255 12826.98 124.38 55044.20 88888.00 2011-09-12 03:25:49.375 255 12827.10 124.38 55044.18 88888.00 2011-09-12 03:25:49.500 255 12827.12 124.40 55044.20 88888.00 2011-09-12 03:25:49.625 255 12827.15 124.40 55044.18 88888.00 2011-09-12 03:25:49.750 255 12827.20 124.40 55044.18 88888.00 2011-09-12 03:25:49.875 255 12827.25 124.40 55044.15 88888.00 2011-09-12 03:25:50.000 255 12827.40 124.42 55044.15 88888.00 2011-09-12 03:25:50.125 255 12827.45 124.40 55044.15 88888.00 2011-09-12 03:25:50.250 255 12827.42 124.35 55044.12 88888.00 2011-09-12 03:25:50.375 255 12827.52 124.38 55044.12 88888.00 2011-09-12 03:25:50.500 255 12827.60 124.38 55044.12 88888.00 2011-09-12 03:25:50.625 255 12827.73 124.40 55044.12 88888.00 2011-09-12 03:25:50.750 255 12827.83 124.38 55044.10 88888.00 2011-09-12 03:25:50.875 255 12827.90 124.38 55044.12 88888.00 2011-09-12 03:25:51.000 255 12827.88 124.38 55044.07 88888.00 2011-09-12 03:25:51.125 255 12827.88 124.38 55044.10 88888.00 2011-09-12 03:25:51.250 255 12827.98 124.35 55044.07 88888.00 2011-09-12 03:25:51.375 255 12828.10 124.30 55044.05 88888.00 2011-09-12 03:25:51.500 255 12828.12 124.30 55044.03 88888.00 2011-09-12 03:25:51.625 255 12828.15 124.33 55044.05 88888.00 2011-09-12 03:25:51.750 255 12828.17 124.33 55044.05 88888.00 2011-09-12 03:25:51.875 255 12828.23 124.28 55044.03 88888.00 2011-09-12 03:25:52.000 255 12828.33 124.28 55044.03 88888.00 2011-09-12 03:25:52.125 255 12828.42 124.30 55044.03 88888.00 2011-09-12 03:25:52.250 255 12828.45 124.28 55044.03 88888.00 2011-09-12 03:25:52.375 255 12828.52 124.28 55044.00 88888.00 2011-09-12 03:25:52.500 255 12828.58 124.30 55044.00 88888.00 2011-09-12 03:25:52.625 255 12828.58 124.28 55044.00 88888.00 2011-09-12 03:25:52.750 255 12828.65 124.30 55044.00 88888.00 2011-09-12 03:25:52.875 255 12828.77 124.28 55044.00 88888.00 2011-09-12 03:25:53.000 255 12828.80 124.25 55043.95 88888.00 2011-09-12 03:25:53.125 255 12828.83 124.20 55043.97 88888.00 2011-09-12 03:25:53.250 255 12828.98 124.22 55043.97 88888.00 2011-09-12 03:25:53.375 255 12829.05 124.20 55043.97 88888.00 2011-09-12 03:25:53.500 255 12829.10 124.17 55043.95 88888.00 2011-09-12 03:25:53.625 255 12829.10 124.17 55043.93 88888.00 2011-09-12 03:25:53.750 255 12829.17 124.22 55043.95 88888.00 2011-09-12 03:25:53.875 255 12829.20 124.20 55043.95 88888.00 2011-09-12 03:25:54.000 255 12829.27 124.20 55043.93 88888.00 2011-09-12 03:25:54.125 255 12829.38 124.22 55043.95 88888.00 2011-09-12 03:25:54.250 255 12829.35 124.17 55043.93 88888.00 2011-09-12 03:25:54.375 255 12829.42 124.17 55043.93 88888.00 2011-09-12 03:25:54.500 255 12829.50 124.17 55043.90 88888.00 2011-09-12 03:25:54.625 255 12829.58 124.15 55043.88 88888.00 2011-09-12 03:25:54.750 255 12829.58 124.10 55043.88 88888.00 2011-09-12 03:25:54.875 255 12829.58 124.12 55043.88 88888.00 2011-09-12 03:25:55.000 255 12829.65 124.15 55043.90 88888.00 2011-09-12 03:25:55.125 255 12829.75 124.20 55043.90 88888.00 2011-09-12 03:25:55.250 255 12829.85 124.17 55043.90 88888.00 2011-09-12 03:25:55.375 255 12829.95 124.17 55043.93 88888.00 2011-09-12 03:25:55.500 255 12829.95 124.17 55043.88 88888.00 2011-09-12 03:25:55.625 255 12829.95 124.17 55043.88 88888.00 2011-09-12 03:25:55.750 255 12830.05 124.17 55043.85 88888.00 2011-09-12 03:25:55.875 255 12830.10 124.20 55043.85 88888.00 2011-09-12 03:25:56.000 255 12830.10 124.22 55043.85 88888.00 2011-09-12 03:25:56.125 255 12830.20 124.28 55043.85 88888.00 2011-09-12 03:25:56.250 255 12830.25 124.28 55043.82 88888.00 2011-09-12 03:25:56.375 255 12830.25 124.28 55043.82 88888.00 2011-09-12 03:25:56.500 255 12830.25 124.28 55043.82 88888.00 2011-09-12 03:25:56.625 255 12830.30 124.30 55043.82 88888.00 2011-09-12 03:25:56.750 255 12830.40 124.28 55043.82 88888.00 2011-09-12 03:25:56.875 255 12830.52 124.35 55043.85 88888.00 2011-09-12 03:25:57.000 255 12830.55 124.40 55043.85 88888.00 2011-09-12 03:25:57.125 255 12830.60 124.42 55043.85 88888.00 2011-09-12 03:25:57.250 255 12830.65 124.42 55043.82 88888.00 2011-09-12 03:25:57.375 255 12830.67 124.45 55043.80 88888.00 2011-09-12 03:25:57.500 255 12830.70 124.42 55043.80 88888.00 2011-09-12 03:25:57.625 255 12830.73 124.42 55043.80 88888.00 2011-09-12 03:25:57.750 255 12830.75 124.42 55043.78 88888.00 2011-09-12 03:25:57.875 255 12830.80 124.40 55043.78 88888.00 2011-09-12 03:25:58.000 255 12830.88 124.47 55043.78 88888.00 2011-09-12 03:25:58.125 255 12830.98 124.53 55043.80 88888.00 2011-09-12 03:25:58.250 255 12831.05 124.55 55043.78 88888.00 2011-09-12 03:25:58.375 255 12831.12 124.55 55043.78 88888.00 2011-09-12 03:25:58.500 255 12831.20 124.53 55043.75 88888.00 2011-09-12 03:25:58.625 255 12831.23 124.58 55043.78 88888.00 2011-09-12 03:25:58.750 255 12831.17 124.62 55043.78 88888.00 2011-09-12 03:25:58.875 255 12831.23 124.65 55043.78 88888.00 2011-09-12 03:25:59.000 255 12831.35 124.65 55043.75 88888.00 2011-09-12 03:25:59.125 255 12831.48 124.67 55043.75 88888.00 2011-09-12 03:25:59.250 255 12831.45 124.75 55043.78 88888.00 2011-09-12 03:25:59.375 255 12831.48 124.78 55043.80 88888.00 2011-09-12 03:25:59.500 255 12831.52 124.78 55043.78 88888.00 2011-09-12 03:25:59.625 255 12831.58 124.80 55043.80 88888.00 2011-09-12 03:25:59.750 255 12831.58 124.78 55043.78 88888.00 2011-09-12 03:25:59.875 255 12831.62 124.80 55043.80 88888.00 2011-09-12 03:26:00.000 255 12831.67 124.78 55043.78 88888.00 2011-09-12 03:26:00.125 255 12831.67 124.80 55043.78 88888.00 2011-09-12 03:26:00.250 255 12831.73 124.85 55043.78 88888.00 2011-09-12 03:26:00.375 255 12831.77 124.90 55043.78 88888.00 2011-09-12 03:26:00.500 255 12831.88 124.95 55043.75 88888.00 2011-09-12 03:26:00.625 255 12831.90 124.97 55043.78 88888.00 2011-09-12 03:26:00.750 255 12831.88 124.95 55043.75 88888.00 2011-09-12 03:26:00.875 255 12831.90 124.97 55043.75 88888.00 2011-09-12 03:26:01.000 255 12831.92 125.00 55043.75 88888.00 2011-09-12 03:26:01.125 255 12831.92 125.05 55043.75 88888.00 2011-09-12 03:26:01.250 255 12831.98 125.08 55043.78 88888.00 2011-09-12 03:26:01.375 255 12832.10 125.10 55043.78 88888.00 2011-09-12 03:26:01.500 255 12832.15 125.12 55043.78 88888.00 2011-09-12 03:26:01.625 255 12832.12 125.17 55043.80 88888.00 2011-09-12 03:26:01.750 255 12832.12 125.20 55043.80 88888.00 2011-09-12 03:26:01.875 255 12832.15 125.22 55043.78 88888.00 2011-09-12 03:26:02.000 255 12832.20 125.22 55043.75 88888.00 2011-09-12 03:26:02.125 255 12832.25 125.25 55043.78 88888.00 2011-09-12 03:26:02.250 255 12832.33 125.28 55043.80 88888.00 2011-09-12 03:26:02.375 255 12832.40 125.30 55043.78 88888.00 2011-09-12 03:26:02.500 255 12832.48 125.35 55043.80 88888.00 2011-09-12 03:26:02.625 255 12832.48 125.35 55043.80 88888.00 2011-09-12 03:26:02.750 255 12832.50 125.38 55043.82 88888.00 2011-09-12 03:26:02.875 255 12832.60 125.38 55043.80 88888.00 2011-09-12 03:26:03.000 255 12832.58 125.38 55043.78 88888.00 2011-09-12 03:26:03.125 255 12832.60 125.42 55043.78 88888.00 2011-09-12 03:26:03.250 255 12832.65 125.40 55043.80 88888.00 2011-09-12 03:26:03.375 255 12832.73 125.40 55043.80 88888.00 2011-09-12 03:26:03.500 255 12832.73 125.42 55043.80 88888.00 2011-09-12 03:26:03.625 255 12832.73 125.45 55043.78 88888.00 2011-09-12 03:26:03.750 255 12832.75 125.47 55043.80 88888.00 2011-09-12 03:26:03.875 255 12832.73 125.45 55043.82 88888.00 2011-09-12 03:26:04.000 255 12832.73 125.45 55043.82 88888.00 2011-09-12 03:26:04.125 255 12832.77 125.47 55043.82 88888.00 2011-09-12 03:26:04.250 255 12832.80 125.47 55043.85 88888.00 2011-09-12 03:26:04.375 255 12832.80 125.45 55043.85 88888.00 2011-09-12 03:26:04.500 255 12832.80 125.45 55043.85 88888.00 2011-09-12 03:26:04.625 255 12832.88 125.47 55043.85 88888.00 2011-09-12 03:26:04.750 255 12832.90 125.50 55043.85 88888.00 2011-09-12 03:26:04.875 255 12832.90 125.47 55043.85 88888.00 2011-09-12 03:26:05.000 255 12832.95 125.50 55043.85 88888.00 2011-09-12 03:26:05.125 255 12832.95 125.55 55043.90 88888.00 2011-09-12 03:26:05.250 255 12832.92 125.53 55043.90 88888.00 2011-09-12 03:26:05.375 255 12832.92 125.53 55043.90 88888.00 2011-09-12 03:26:05.500 255 12832.98 125.55 55043.90 88888.00 2011-09-12 03:26:05.625 255 12833.00 125.55 55043.93 88888.00 2011-09-12 03:26:05.750 255 12833.02 125.55 55043.93 88888.00 2011-09-12 03:26:05.875 255 12833.05 125.53 55043.93 88888.00 2011-09-12 03:26:06.000 255 12833.10 125.53 55043.95 88888.00 2011-09-12 03:26:06.125 255 12833.15 125.53 55043.95 88888.00 2011-09-12 03:26:06.250 255 12833.17 125.50 55043.97 88888.00 2011-09-12 03:26:06.375 255 12833.17 125.50 55043.97 88888.00 2011-09-12 03:26:06.500 255 12833.20 125.47 55043.97 88888.00 2011-09-12 03:26:06.625 255 12833.27 125.50 55044.00 88888.00 2011-09-12 03:26:06.750 255 12833.33 125.47 55044.00 88888.00 2011-09-12 03:26:06.875 255 12833.33 125.42 55043.97 88888.00 2011-09-12 03:26:07.000 255 12833.30 125.40 55043.97 88888.00 2011-09-12 03:26:07.125 255 12833.33 125.40 55044.00 88888.00 2011-09-12 03:26:07.250 255 12833.35 125.38 55044.03 88888.00 2011-09-12 03:26:07.375 255 12833.38 125.38 55044.03 88888.00 2011-09-12 03:26:07.500 255 12833.38 125.38 55044.03 88888.00 2011-09-12 03:26:07.625 255 12833.40 125.35 55044.05 88888.00 2011-09-12 03:26:07.750 255 12833.40 125.38 55044.07 88888.00 2011-09-12 03:26:07.875 255 12833.42 125.38 55044.07 88888.00 2011-09-12 03:26:08.000 255 12833.40 125.38 55044.07 88888.00 2011-09-12 03:26:08.125 255 12833.40 125.35 55044.10 88888.00 2011-09-12 03:26:08.250 255 12833.38 125.30 55044.10 88888.00 2011-09-12 03:26:08.375 255 12833.45 125.30 55044.12 88888.00 2011-09-12 03:26:08.500 255 12833.42 125.30 55044.12 88888.00 2011-09-12 03:26:08.625 255 12833.45 125.33 55044.18 88888.00 2011-09-12 03:26:08.750 255 12833.45 125.33 55044.18 88888.00 2011-09-12 03:26:08.875 255 12833.48 125.33 55044.20 88888.00 2011-09-12 03:26:09.000 255 12833.45 125.30 55044.20 88888.00 2011-09-12 03:26:09.125 255 12833.42 125.30 55044.20 88888.00 2011-09-12 03:26:09.250 255 12833.45 125.28 55044.22 88888.00 2011-09-12 03:26:09.375 255 12833.45 125.28 55044.25 88888.00 2011-09-12 03:26:09.500 255 12833.38 125.25 55044.28 88888.00 2011-09-12 03:26:09.625 255 12833.33 125.22 55044.28 88888.00 2011-09-12 03:26:09.750 255 12833.33 125.17 55044.28 88888.00 2011-09-12 03:26:09.875 255 12833.33 125.15 55044.28 88888.00 2011-09-12 03:26:10.000 255 12833.33 125.15 55044.30 88888.00 2011-09-12 03:26:10.125 255 12833.45 125.12 55044.32 88888.00 2011-09-12 03:26:10.250 255 12833.50 125.10 55044.38 88888.00 2011-09-12 03:26:10.375 255 12833.55 125.05 55044.38 88888.00 2011-09-12 03:26:10.500 255 12833.48 124.97 55044.38 88888.00 2011-09-12 03:26:10.625 255 12833.42 124.97 55044.40 88888.00 2011-09-12 03:26:10.750 255 12833.45 124.97 55044.43 88888.00 2011-09-12 03:26:10.875 255 12833.52 124.95 55044.45 88888.00 2011-09-12 03:26:11.000 255 12833.55 124.95 55044.47 88888.00 2011-09-12 03:26:11.125 255 12833.50 124.95 55044.50 88888.00 2011-09-12 03:26:11.250 255 12833.45 124.90 55044.53 88888.00 2011-09-12 03:26:11.375 255 12833.45 124.88 55044.55 88888.00 2011-09-12 03:26:11.500 255 12833.45 124.90 55044.60 88888.00 2011-09-12 03:26:11.625 255 12833.48 124.90 55044.57 88888.00 2011-09-12 03:26:11.750 255 12833.40 124.88 55044.60 88888.00 2011-09-12 03:26:11.875 255 12833.40 124.83 55044.60 88888.00 2011-09-12 03:26:12.000 255 12833.38 124.80 55044.60 88888.00 2011-09-12 03:26:12.125 255 12833.42 124.78 55044.60 88888.00 2011-09-12 03:26:12.250 255 12833.38 124.72 55044.62 88888.00 2011-09-12 03:26:12.375 255 12833.35 124.75 55044.62 88888.00 2011-09-12 03:26:12.500 255 12833.35 124.72 55044.65 88888.00 2011-09-12 03:26:12.625 255 12833.38 124.70 55044.68 88888.00 2011-09-12 03:26:12.750 255 12833.40 124.70 55044.68 88888.00 2011-09-12 03:26:12.875 255 12833.45 124.72 55044.70 88888.00 2011-09-12 03:26:13.000 255 12833.42 124.70 55044.70 88888.00 2011-09-12 03:26:13.125 255 12833.42 124.67 55044.72 88888.00 2011-09-12 03:26:13.250 255 12833.45 124.62 55044.75 88888.00 2011-09-12 03:26:13.375 255 12833.52 124.60 55044.75 88888.00 2011-09-12 03:26:13.500 255 12833.45 124.60 55044.78 88888.00 2011-09-12 03:26:13.625 255 12833.48 124.60 55044.78 88888.00 2011-09-12 03:26:13.750 255 12833.52 124.62 55044.78 88888.00 2011-09-12 03:26:13.875 255 12833.60 124.62 55044.80 88888.00 2011-09-12 03:26:14.000 255 12833.65 124.62 55044.80 88888.00 2011-09-12 03:26:14.125 255 12833.67 124.67 55044.82 88888.00 2011-09-12 03:26:14.250 255 12833.62 124.65 55044.85 88888.00 2011-09-12 03:26:14.375 255 12833.65 124.62 55044.85 88888.00 2011-09-12 03:26:14.500 255 12833.62 124.62 55044.88 88888.00 2011-09-12 03:26:14.625 255 12833.65 124.62 55044.88 88888.00 2011-09-12 03:26:14.750 255 12833.73 124.62 55044.90 88888.00 2011-09-12 03:26:14.875 255 12833.77 124.62 55044.90 88888.00 2011-09-12 03:26:15.000 255 12833.75 124.58 55044.90 88888.00 2011-09-12 03:26:15.125 255 12833.77 124.58 55044.93 88888.00 2011-09-12 03:26:15.250 255 12833.75 124.62 55044.95 88888.00 2011-09-12 03:26:15.375 255 12833.77 124.62 55044.95 88888.00 2011-09-12 03:26:15.500 255 12833.83 124.62 55044.95 88888.00 2011-09-12 03:26:15.625 255 12833.88 124.62 55045.00 88888.00 2011-09-12 03:26:15.750 255 12833.92 124.60 55045.03 88888.00 2011-09-12 03:26:15.875 255 12833.98 124.62 55045.03 88888.00 2011-09-12 03:26:16.000 255 12834.02 124.62 55045.03 88888.00 2011-09-12 03:26:16.125 255 12834.02 124.58 55045.05 88888.00 2011-09-12 03:26:16.250 255 12834.05 124.55 55045.05 88888.00 2011-09-12 03:26:16.375 255 12834.12 124.60 55045.10 88888.00 2011-09-12 03:26:16.500 255 12834.17 124.65 55045.10 88888.00 2011-09-12 03:26:16.625 255 12834.25 124.62 55045.12 88888.00 2011-09-12 03:26:16.750 255 12834.33 124.65 55045.12 88888.00 2011-09-12 03:26:16.875 255 12834.38 124.65 55045.12 88888.00 2011-09-12 03:26:17.000 255 12834.35 124.65 55045.12 88888.00 2011-09-12 03:26:17.125 255 12834.33 124.65 55045.15 88888.00 2011-09-12 03:26:17.250 255 12834.27 124.62 55045.18 88888.00 2011-09-12 03:26:17.375 255 12834.33 124.62 55045.15 88888.00 2011-09-12 03:26:17.500 255 12834.30 124.65 55045.20 88888.00 2011-09-12 03:26:17.625 255 12834.27 124.65 55045.20 88888.00 2011-09-12 03:26:17.750 255 12834.35 124.65 55045.22 88888.00 2011-09-12 03:26:17.875 255 12834.42 124.67 55045.25 88888.00 2011-09-12 03:26:18.000 255 12834.48 124.67 55045.28 88888.00 2011-09-12 03:26:18.125 255 12834.48 124.67 55045.28 88888.00 2011-09-12 03:26:18.250 255 12834.48 124.67 55045.30 88888.00 2011-09-12 03:26:18.375 255 12834.48 124.70 55045.30 88888.00 2011-09-12 03:26:18.500 255 12834.48 124.70 55045.32 88888.00 2011-09-12 03:26:18.625 255 12834.50 124.72 55045.32 88888.00 2011-09-12 03:26:18.750 255 12834.48 124.75 55045.35 88888.00 2011-09-12 03:26:18.875 255 12834.52 124.75 55045.35 88888.00 2011-09-12 03:26:19.000 255 12834.55 124.75 55045.35 88888.00 2011-09-12 03:26:19.125 255 12834.65 124.80 55045.38 88888.00 2011-09-12 03:26:19.250 255 12834.67 124.80 55045.40 88888.00 2011-09-12 03:26:19.375 255 12834.75 124.80 55045.40 88888.00 2011-09-12 03:26:19.500 255 12834.83 124.85 55045.43 88888.00 2011-09-12 03:26:19.625 255 12834.83 124.90 55045.45 88888.00 2011-09-12 03:26:19.750 255 12834.85 124.95 55045.45 88888.00 2011-09-12 03:26:19.875 255 12834.92 124.95 55045.45 88888.00 2011-09-12 03:26:20.000 255 12834.98 125.00 55045.45 88888.00 2011-09-12 03:26:20.125 255 12835.00 125.00 55045.45 88888.00 2011-09-12 03:26:20.250 255 12835.00 125.03 55045.47 88888.00 2011-09-12 03:26:20.375 255 12835.05 125.10 55045.50 88888.00 2011-09-12 03:26:20.500 255 12835.10 125.15 55045.53 88888.00 2011-09-12 03:26:20.625 255 12835.17 125.20 55045.53 88888.00 2011-09-12 03:26:20.750 255 12835.20 125.25 55045.55 88888.00 2011-09-12 03:26:20.875 255 12835.20 125.28 55045.57 88888.00 2011-09-12 03:26:21.000 255 12835.17 125.30 55045.55 88888.00 2011-09-12 03:26:21.125 255 12835.23 125.33 55045.55 88888.00 2011-09-12 03:26:21.250 255 12835.25 125.38 55045.55 88888.00 2011-09-12 03:26:21.375 255 12835.27 125.42 55045.55 88888.00 2011-09-12 03:26:21.500 255 12835.35 125.45 55045.57 88888.00 2011-09-12 03:26:21.625 255 12835.40 125.45 55045.57 88888.00 2011-09-12 03:26:21.750 255 12835.45 125.50 55045.57 88888.00 2011-09-12 03:26:21.875 255 12835.48 125.55 55045.60 88888.00 2011-09-12 03:26:22.000 255 12835.52 125.62 55045.62 88888.00 2011-09-12 03:26:22.125 255 12835.58 125.65 55045.62 88888.00 2011-09-12 03:26:22.250 255 12835.60 125.67 55045.62 88888.00 2011-09-12 03:26:22.375 255 12835.60 125.72 55045.62 88888.00 2011-09-12 03:26:22.500 255 12835.70 125.78 55045.62 88888.00 2011-09-12 03:26:22.625 255 12835.77 125.80 55045.65 88888.00 2011-09-12 03:26:22.750 255 12835.88 125.88 55045.68 88888.00 2011-09-12 03:26:22.875 255 12835.88 125.95 55045.68 88888.00 2011-09-12 03:26:23.000 255 12835.85 125.97 55045.70 88888.00 2011-09-12 03:26:23.125 255 12835.90 126.00 55045.68 88888.00 2011-09-12 03:26:23.250 255 12835.90 125.97 55045.65 88888.00 2011-09-12 03:26:23.375 255 12835.90 126.05 55045.68 88888.00 2011-09-12 03:26:23.500 255 12835.90 126.10 55045.70 88888.00 2011-09-12 03:26:23.625 255 12835.90 126.17 55045.70 88888.00 2011-09-12 03:26:23.750 255 12836.02 126.28 55045.75 88888.00 2011-09-12 03:26:23.875 255 12836.08 126.33 55045.78 88888.00 2011-09-12 03:26:24.000 255 12836.02 126.35 55045.75 88888.00 2011-09-12 03:26:24.125 255 12836.05 126.40 55045.75 88888.00 2011-09-12 03:26:24.250 255 12836.05 126.42 55045.75 88888.00 2011-09-12 03:26:24.375 255 12836.08 126.47 55045.78 88888.00 2011-09-12 03:26:24.500 255 12836.08 126.50 55045.78 88888.00 2011-09-12 03:26:24.625 255 12836.15 126.58 55045.80 88888.00 2011-09-12 03:26:24.750 255 12836.20 126.62 55045.82 88888.00 2011-09-12 03:26:24.875 255 12836.15 126.65 55045.82 88888.00 2011-09-12 03:26:25.000 255 12836.15 126.70 55045.82 88888.00 2011-09-12 03:26:25.125 255 12836.17 126.72 55045.82 88888.00 2011-09-12 03:26:25.250 255 12836.25 126.78 55045.88 88888.00 2011-09-12 03:26:25.375 255 12836.30 126.85 55045.88 88888.00 2011-09-12 03:26:25.500 255 12836.35 126.88 55045.90 88888.00 2011-09-12 03:26:25.625 255 12836.40 126.90 55045.88 88888.00 2011-09-12 03:26:25.750 255 12836.42 126.97 55045.90 88888.00 2011-09-12 03:26:25.875 255 12836.42 127.00 55045.93 88888.00 2011-09-12 03:26:26.000 255 12836.50 127.08 55045.90 88888.00 2011-09-12 03:26:26.125 255 12836.52 127.15 55045.93 88888.00 2011-09-12 03:26:26.250 255 12836.45 127.15 55045.95 88888.00 2011-09-12 03:26:26.375 255 12836.45 127.17 55045.93 88888.00 2011-09-12 03:26:26.500 255 12836.52 127.20 55045.93 88888.00 2011-09-12 03:26:26.625 255 12836.58 127.28 55045.95 88888.00 2011-09-12 03:26:26.750 255 12836.58 127.33 55045.97 88888.00 2011-09-12 03:26:26.875 255 12836.58 127.40 55046.00 88888.00 2011-09-12 03:26:27.000 255 12836.62 127.50 55046.00 88888.00 2011-09-12 03:26:27.125 255 12836.67 127.55 55046.03 88888.00 2011-09-12 03:26:27.250 255 12836.70 127.62 55046.05 88888.00 2011-09-12 03:26:27.375 255 12836.75 127.62 55046.03 88888.00 2011-09-12 03:26:27.500 255 12836.75 127.65 55046.00 88888.00 2011-09-12 03:26:27.625 255 12836.77 127.70 55046.00 88888.00 2011-09-12 03:26:27.750 255 12836.85 127.75 55046.03 88888.00 2011-09-12 03:26:27.875 255 12836.95 127.78 55046.03 88888.00 2011-09-12 03:26:28.000 255 12837.00 127.80 55046.00 88888.00 2011-09-12 03:26:28.125 255 12837.05 127.88 55046.07 88888.00 2011-09-12 03:26:28.250 255 12837.08 127.92 55046.07 88888.00 2011-09-12 03:26:28.375 255 12837.10 127.97 55046.07 88888.00 2011-09-12 03:26:28.500 255 12837.15 128.00 55046.05 88888.00 2011-09-12 03:26:28.625 255 12837.23 128.05 55046.05 88888.00 2011-09-12 03:26:28.750 255 12837.20 128.12 55046.05 88888.00 2011-09-12 03:26:28.875 255 12837.15 128.15 55046.05 88888.00 2011-09-12 03:26:29.000 255 12837.23 128.22 55046.07 88888.00 2011-09-12 03:26:29.125 255 12837.38 128.30 55046.10 88888.00 2011-09-12 03:26:29.250 255 12837.42 128.35 55046.12 88888.00 2011-09-12 03:26:29.375 255 12837.45 128.38 55046.07 88888.00 2011-09-12 03:26:29.500 255 12837.48 128.45 55046.07 88888.00 2011-09-12 03:26:29.625 255 12837.52 128.50 55046.07 88888.00 2011-09-12 03:26:29.750 255 12837.58 128.57 55046.12 88888.00 2011-09-12 03:26:29.875 255 12837.60 128.60 55046.15 88888.00 2011-09-12 03:26:30.000 255 12837.62 128.62 55046.10 88888.00 2011-09-12 03:26:30.125 255 12837.62 128.68 55046.12 88888.00 2011-09-12 03:26:30.250 255 12837.73 128.78 55046.15 88888.00 2011-09-12 03:26:30.375 255 12837.85 128.82 55046.18 88888.00 2011-09-12 03:26:30.500 255 12837.88 128.85 55046.18 88888.00 2011-09-12 03:26:30.625 255 12837.90 128.85 55046.18 88888.00 2011-09-12 03:26:30.750 255 12837.98 128.93 55046.18 88888.00 2011-09-12 03:26:30.875 255 12838.08 128.95 55046.15 88888.00 2011-09-12 03:26:31.000 255 12838.08 128.97 55046.18 88888.00 2011-09-12 03:26:31.125 255 12838.08 129.05 55046.18 88888.00 2011-09-12 03:26:31.250 255 12838.05 129.07 55046.18 88888.00 2011-09-12 03:26:31.375 255 12838.15 129.12 55046.18 88888.00 2011-09-12 03:26:31.500 255 12838.27 129.25 55046.18 88888.00 2011-09-12 03:26:31.625 255 12838.35 129.25 55046.18 88888.00 2011-09-12 03:26:31.750 255 12838.40 129.28 55046.15 88888.00 2011-09-12 03:26:31.875 255 12838.45 129.30 55046.15 88888.00 2011-09-12 03:26:32.000 255 12838.52 129.35 55046.18 88888.00 2011-09-12 03:26:32.125 255 12838.58 129.40 55046.18 88888.00 2011-09-12 03:26:32.250 255 12838.60 129.45 55046.22 88888.00 2011-09-12 03:26:32.375 255 12838.65 129.50 55046.25 88888.00 2011-09-12 03:26:32.500 255 12838.70 129.55 55046.18 88888.00 2011-09-12 03:26:32.625 255 12838.73 129.62 55046.12 88888.00 2011-09-12 03:26:32.750 255 12838.75 129.65 55046.15 88888.00 2011-09-12 03:26:32.875 255 12838.83 129.65 55046.18 88888.00 2011-09-12 03:26:33.000 255 12838.90 129.72 55046.15 88888.00 2011-09-12 03:26:33.125 255 12838.95 129.75 55046.15 88888.00 2011-09-12 03:26:33.250 255 12839.00 129.80 55046.18 88888.00 2011-09-12 03:26:33.375 255 12839.08 129.82 55046.20 88888.00 2011-09-12 03:26:33.500 255 12839.10 129.90 55046.20 88888.00 2011-09-12 03:26:33.625 255 12839.23 129.97 55046.20 88888.00 2011-09-12 03:26:33.750 255 12839.23 129.97 55046.18 88888.00 2011-09-12 03:26:33.875 255 12839.30 130.00 55046.18 88888.00 2011-09-12 03:26:34.000 255 12839.35 130.00 55046.15 88888.00 2011-09-12 03:26:34.125 255 12839.35 130.03 55046.18 88888.00 2011-09-12 03:26:34.250 255 12839.38 130.07 55046.20 88888.00 2011-09-12 03:26:34.375 255 12839.48 130.12 55046.20 88888.00 2011-09-12 03:26:34.500 255 12839.52 130.12 55046.20 88888.00 2011-09-12 03:26:34.625 255 12839.58 130.15 55046.20 88888.00 2011-09-12 03:26:34.750 255 12839.60 130.20 55046.20 88888.00 2011-09-12 03:26:34.875 255 12839.73 130.25 55046.22 88888.00 2011-09-12 03:26:35.000 255 12839.80 130.30 55046.20 88888.00 2011-09-12 03:26:35.125 255 12839.88 130.30 55046.20 88888.00 2011-09-12 03:26:35.250 255 12839.95 130.32 55046.20 88888.00 2011-09-12 03:26:35.375 255 12840.02 130.35 55046.20 88888.00 2011-09-12 03:26:35.500 255 12840.02 130.40 55046.20 88888.00 2011-09-12 03:26:35.625 255 12840.00 130.43 55046.20 88888.00 2011-09-12 03:26:35.750 255 12839.98 130.45 55046.20 88888.00 2011-09-12 03:26:35.875 255 12840.02 130.47 55046.20 88888.00 2011-09-12 03:26:36.000 255 12840.10 130.50 55046.18 88888.00 2011-09-12 03:26:36.125 255 12840.20 130.53 55046.20 88888.00 2011-09-12 03:26:36.250 255 12840.23 130.55 55046.20 88888.00 2011-09-12 03:26:36.375 255 12840.27 130.57 55046.20 88888.00 2011-09-12 03:26:36.500 255 12840.23 130.62 55046.20 88888.00 2011-09-12 03:26:36.625 255 12840.27 130.68 55046.22 88888.00 2011-09-12 03:26:36.750 255 12840.38 130.75 55046.22 88888.00 2011-09-12 03:26:36.875 255 12840.48 130.78 55046.22 88888.00 2011-09-12 03:26:37.000 255 12840.48 130.78 55046.20 88888.00 2011-09-12 03:26:37.125 255 12840.48 130.80 55046.20 88888.00 2011-09-12 03:26:37.250 255 12840.55 130.80 55046.20 88888.00 2011-09-12 03:26:37.375 255 12840.58 130.82 55046.20 88888.00 2011-09-12 03:26:37.500 255 12840.62 130.90 55046.18 88888.00 2011-09-12 03:26:37.625 255 12840.70 130.95 55046.20 88888.00 2011-09-12 03:26:37.750 255 12840.73 130.95 55046.18 88888.00 2011-09-12 03:26:37.875 255 12840.70 130.93 55046.18 88888.00 2011-09-12 03:26:38.000 255 12840.65 130.95 55046.18 88888.00 2011-09-12 03:26:38.125 255 12840.67 130.95 55046.18 88888.00 2011-09-12 03:26:38.250 255 12840.73 130.97 55046.20 88888.00 2011-09-12 03:26:38.375 255 12840.80 131.05 55046.22 88888.00 2011-09-12 03:26:38.500 255 12840.77 131.07 55046.25 88888.00 2011-09-12 03:26:38.625 255 12840.77 131.07 55046.22 88888.00 2011-09-12 03:26:38.750 255 12840.77 131.10 55046.22 88888.00 2011-09-12 03:26:38.875 255 12840.77 131.10 55046.22 88888.00 2011-09-12 03:26:39.000 255 12840.85 131.12 55046.25 88888.00 2011-09-12 03:26:39.125 255 12840.88 131.12 55046.22 88888.00 2011-09-12 03:26:39.250 255 12840.88 131.10 55046.25 88888.00 2011-09-12 03:26:39.375 255 12840.88 131.10 55046.25 88888.00 2011-09-12 03:26:39.500 255 12840.85 131.10 55046.25 88888.00 2011-09-12 03:26:39.625 255 12840.88 131.07 55046.22 88888.00 2011-09-12 03:26:39.750 255 12840.90 131.10 55046.20 88888.00 2011-09-12 03:26:39.875 255 12840.90 131.12 55046.22 88888.00 2011-09-12 03:26:40.000 255 12840.95 131.10 55046.22 88888.00 2011-09-12 03:26:40.125 255 12840.92 131.07 55046.22 88888.00 2011-09-12 03:26:40.250 255 12840.90 131.07 55046.22 88888.00 2011-09-12 03:26:40.375 255 12840.95 131.12 55046.25 88888.00 2011-09-12 03:26:40.500 255 12841.02 131.15 55046.25 88888.00 2011-09-12 03:26:40.625 255 12841.05 131.12 55046.28 88888.00 2011-09-12 03:26:40.750 255 12841.08 131.10 55046.28 88888.00 2011-09-12 03:26:40.875 255 12841.05 131.10 55046.28 88888.00 2011-09-12 03:26:41.000 255 12841.10 131.10 55046.28 88888.00 2011-09-12 03:26:41.125 255 12841.08 131.07 55046.28 88888.00 2011-09-12 03:26:41.250 255 12841.00 131.07 55046.32 88888.00 2011-09-12 03:26:41.375 255 12841.05 131.10 55046.32 88888.00 2011-09-12 03:26:41.500 255 12841.05 131.12 55046.32 88888.00 2011-09-12 03:26:41.625 255 12841.08 131.10 55046.32 88888.00 2011-09-12 03:26:41.750 255 12841.05 131.12 55046.30 88888.00 2011-09-12 03:26:41.875 255 12840.98 131.10 55046.28 88888.00 2011-09-12 03:26:42.000 255 12840.92 131.07 55046.28 88888.00 2011-09-12 03:26:42.125 255 12841.00 131.10 55046.32 88888.00 2011-09-12 03:26:42.250 255 12841.00 131.12 55046.32 88888.00 2011-09-12 03:26:42.375 255 12841.00 131.10 55046.32 88888.00 2011-09-12 03:26:42.500 255 12840.95 131.07 55046.35 88888.00 2011-09-12 03:26:42.625 255 12840.95 131.10 55046.35 88888.00 2011-09-12 03:26:42.750 255 12840.95 131.12 55046.32 88888.00 2011-09-12 03:26:42.875 255 12840.88 131.12 55046.32 88888.00 2011-09-12 03:26:43.000 255 12840.92 131.12 55046.32 88888.00 2011-09-12 03:26:43.125 255 12841.02 131.10 55046.32 88888.00 2011-09-12 03:26:43.250 255 12840.98 131.05 55046.35 88888.00 2011-09-12 03:26:43.375 255 12840.95 131.05 55046.35 88888.00 2011-09-12 03:26:43.500 255 12840.88 131.05 55046.35 88888.00 2011-09-12 03:26:43.625 255 12840.83 131.03 55046.32 88888.00 2011-09-12 03:26:43.750 255 12840.85 131.05 55046.32 88888.00 2011-09-12 03:26:43.875 255 12840.85 131.07 55046.35 88888.00 2011-09-12 03:26:44.000 255 12840.83 131.07 55046.35 88888.00 2011-09-12 03:26:44.125 255 12840.80 131.05 55046.35 88888.00 2011-09-12 03:26:44.250 255 12840.77 131.05 55046.38 88888.00 2011-09-12 03:26:44.375 255 12840.80 131.10 55046.38 88888.00 2011-09-12 03:26:44.500 255 12840.85 131.15 55046.38 88888.00 2011-09-12 03:26:44.625 255 12840.92 131.12 55046.35 88888.00 2011-09-12 03:26:44.750 255 12840.95 131.10 55046.35 88888.00 2011-09-12 03:26:44.875 255 12840.92 131.12 55046.35 88888.00 2011-09-12 03:26:45.000 255 12840.92 131.12 55046.35 88888.00 2011-09-12 03:26:45.125 255 12840.90 131.12 55046.35 88888.00 2011-09-12 03:26:45.250 255 12840.83 131.12 55046.32 88888.00 2011-09-12 03:26:45.375 255 12840.83 131.15 55046.32 88888.00 2011-09-12 03:26:45.500 255 12840.85 131.15 55046.30 88888.00 2011-09-12 03:26:45.625 255 12840.83 131.18 55046.30 88888.00 2011-09-12 03:26:45.750 255 12840.83 131.18 55046.32 88888.00 2011-09-12 03:26:45.875 255 12840.77 131.18 55046.30 88888.00 2011-09-12 03:26:46.000 255 12840.77 131.18 55046.30 88888.00 2011-09-12 03:26:46.125 255 12840.80 131.18 55046.32 88888.00 2011-09-12 03:26:46.250 255 12840.83 131.20 55046.35 88888.00 2011-09-12 03:26:46.375 255 12840.83 131.20 55046.32 88888.00 2011-09-12 03:26:46.500 255 12840.80 131.18 55046.30 88888.00 2011-09-12 03:26:46.625 255 12840.85 131.20 55046.28 88888.00 2011-09-12 03:26:46.750 255 12840.83 131.25 55046.30 88888.00 2011-09-12 03:26:46.875 255 12840.77 131.25 55046.32 88888.00 2011-09-12 03:26:47.000 255 12840.77 131.25 55046.32 88888.00 2011-09-12 03:26:47.125 255 12840.80 131.30 55046.30 88888.00 2011-09-12 03:26:47.250 255 12840.80 131.30 55046.32 88888.00 2011-09-12 03:26:47.375 255 12840.83 131.30 55046.32 88888.00 2011-09-12 03:26:47.500 255 12840.80 131.32 55046.32 88888.00 2011-09-12 03:26:47.625 255 12840.73 131.35 55046.35 88888.00 2011-09-12 03:26:47.750 255 12840.77 131.43 55046.32 88888.00 2011-09-12 03:26:47.875 255 12840.80 131.45 55046.32 88888.00 2011-09-12 03:26:48.000 255 12840.83 131.45 55046.32 88888.00 2011-09-12 03:26:48.125 255 12840.83 131.47 55046.32 88888.00 2011-09-12 03:26:48.250 255 12840.80 131.53 55046.32 88888.00 2011-09-12 03:26:48.375 255 12840.77 131.53 55046.32 88888.00 2011-09-12 03:26:48.500 255 12840.70 131.55 55046.30 88888.00 2011-09-12 03:26:48.625 255 12840.73 131.60 55046.30 88888.00 2011-09-12 03:26:48.750 255 12840.75 131.62 55046.30 88888.00 2011-09-12 03:26:48.875 255 12840.75 131.62 55046.28 88888.00 2011-09-12 03:26:49.000 255 12840.75 131.62 55046.25 88888.00 2011-09-12 03:26:49.125 255 12840.77 131.65 55046.25 88888.00 2011-09-12 03:26:49.250 255 12840.75 131.70 55046.28 88888.00 2011-09-12 03:26:49.375 255 12840.75 131.72 55046.28 88888.00 2011-09-12 03:26:49.500 255 12840.83 131.78 55046.25 88888.00 2011-09-12 03:26:49.625 255 12840.83 131.80 55046.22 88888.00 2011-09-12 03:26:49.750 255 12840.80 131.82 55046.22 88888.00 2011-09-12 03:26:49.875 255 12840.77 131.85 55046.20 88888.00 2011-09-12 03:26:50.000 255 12840.77 131.85 55046.20 88888.00 2011-09-12 03:26:50.125 255 12840.80 131.88 55046.28 88888.00 2011-09-12 03:26:50.250 255 12840.77 131.93 55046.25 88888.00 2011-09-12 03:26:50.375 255 12840.77 131.97 55046.25 88888.00 2011-09-12 03:26:50.500 255 12840.77 131.97 55046.22 88888.00 2011-09-12 03:26:50.625 255 12840.77 131.97 55046.22 88888.00 2011-09-12 03:26:50.750 255 12840.73 132.00 55046.18 88888.00 2011-09-12 03:26:50.875 255 12840.67 132.03 55046.12 88888.00 2011-09-12 03:26:51.000 255 12840.67 132.07 55046.15 88888.00 2011-09-12 03:26:51.125 255 12840.67 132.10 55046.20 88888.00 2011-09-12 03:26:51.250 255 12840.62 132.10 55046.15 88888.00 2011-09-12 03:26:51.375 255 12840.62 132.12 55046.15 88888.00 2011-09-12 03:26:51.500 255 12840.62 132.15 55046.15 88888.00 2011-09-12 03:26:51.625 255 12840.62 132.15 55046.15 88888.00 2011-09-12 03:26:51.750 255 12840.65 132.20 55046.12 88888.00 2011-09-12 03:26:51.875 255 12840.65 132.18 55046.15 88888.00 2011-09-12 03:26:52.000 255 12840.62 132.20 55046.12 88888.00 2011-09-12 03:26:52.125 255 12840.62 132.20 55046.15 88888.00 2011-09-12 03:26:52.250 255 12840.62 132.25 55046.12 88888.00 2011-09-12 03:26:52.375 255 12840.65 132.28 55046.12 88888.00 2011-09-12 03:26:52.500 255 12840.65 132.30 55046.10 88888.00 2011-09-12 03:26:52.625 255 12840.62 132.32 55046.07 88888.00 2011-09-12 03:26:52.750 255 12840.65 132.35 55046.07 88888.00 2011-09-12 03:26:52.875 255 12840.70 132.38 55046.10 88888.00 2011-09-12 03:26:53.000 255 12840.73 132.40 55046.07 88888.00 2011-09-12 03:26:53.125 255 12840.70 132.40 55046.07 88888.00 2011-09-12 03:26:53.250 255 12840.70 132.38 55046.05 88888.00 2011-09-12 03:26:53.375 255 12840.70 132.43 55046.07 88888.00 2011-09-12 03:26:53.500 255 12840.67 132.45 55046.07 88888.00 2011-09-12 03:26:53.625 255 12840.70 132.47 55046.07 88888.00 2011-09-12 03:26:53.750 255 12840.73 132.47 55046.05 88888.00 2011-09-12 03:26:53.875 255 12840.70 132.50 55046.03 88888.00 2011-09-12 03:26:54.000 255 12840.65 132.50 55046.00 88888.00 2011-09-12 03:26:54.125 255 12840.70 132.50 55046.03 88888.00 2011-09-12 03:26:54.250 255 12840.75 132.50 55046.00 88888.00 2011-09-12 03:26:54.375 255 12840.77 132.50 55045.97 88888.00 2011-09-12 03:26:54.500 255 12840.77 132.50 55045.93 88888.00 2011-09-12 03:26:54.625 255 12840.77 132.55 55045.95 88888.00 2011-09-12 03:26:54.750 255 12840.73 132.55 55045.95 88888.00 2011-09-12 03:26:54.875 255 12840.73 132.55 55045.93 88888.00 2011-09-12 03:26:55.000 255 12840.73 132.53 55045.93 88888.00 2011-09-12 03:26:55.125 255 12840.73 132.57 55045.90 88888.00 2011-09-12 03:26:55.250 255 12840.73 132.60 55045.90 88888.00 2011-09-12 03:26:55.375 255 12840.77 132.60 55045.88 88888.00 2011-09-12 03:26:55.500 255 12840.77 132.57 55045.85 88888.00 2011-09-12 03:26:55.625 255 12840.83 132.57 55045.85 88888.00 2011-09-12 03:26:55.750 255 12840.80 132.57 55045.82 88888.00 2011-09-12 03:26:55.875 255 12840.80 132.62 55045.82 88888.00 2011-09-12 03:26:56.000 255 12840.80 132.65 55045.82 88888.00 2011-09-12 03:26:56.125 255 12840.85 132.65 55045.80 88888.00 2011-09-12 03:26:56.250 255 12840.90 132.60 55045.80 88888.00 2011-09-12 03:26:56.375 255 12840.95 132.60 55045.75 88888.00 2011-09-12 03:26:56.500 255 12840.98 132.62 55045.75 88888.00 2011-09-12 03:26:56.625 255 12840.98 132.60 55045.72 88888.00 2011-09-12 03:26:56.750 255 12840.98 132.60 55045.72 88888.00 2011-09-12 03:26:56.875 255 12841.00 132.62 55045.72 88888.00 2011-09-12 03:26:57.000 255 12841.05 132.65 55045.70 88888.00 2011-09-12 03:26:57.125 255 12841.08 132.65 55045.70 88888.00 2011-09-12 03:26:57.250 255 12841.02 132.62 55045.68 88888.00 2011-09-12 03:26:57.375 255 12841.10 132.70 55045.70 88888.00 2011-09-12 03:26:57.500 255 12841.10 132.72 55045.70 88888.00 2011-09-12 03:26:57.625 255 12841.12 132.72 55045.72 88888.00 2011-09-12 03:26:57.750 255 12841.12 132.75 55045.70 88888.00 2011-09-12 03:26:57.875 255 12841.17 132.78 55045.68 88888.00 2011-09-12 03:26:58.000 255 12841.20 132.78 55045.65 88888.00 2011-09-12 03:26:58.125 255 12841.20 132.78 55045.65 88888.00 2011-09-12 03:26:58.250 255 12841.17 132.78 55045.65 88888.00 2011-09-12 03:26:58.375 255 12841.20 132.78 55045.62 88888.00 2011-09-12 03:26:58.500 255 12841.15 132.78 55045.62 88888.00 2011-09-12 03:26:58.625 255 12841.15 132.78 55045.60 88888.00 2011-09-12 03:26:58.750 255 12841.17 132.78 55045.62 88888.00 2011-09-12 03:26:58.875 255 12841.17 132.78 55045.60 88888.00 2011-09-12 03:26:59.000 255 12841.17 132.78 55045.60 88888.00 2011-09-12 03:26:59.125 255 12841.17 132.78 55045.57 88888.00 2011-09-12 03:26:59.250 255 12841.25 132.80 55045.57 88888.00 2011-09-12 03:26:59.375 255 12841.27 132.82 55045.57 88888.00 2011-09-12 03:26:59.500 255 12841.27 132.80 55045.57 88888.00 2011-09-12 03:26:59.625 255 12841.23 132.80 55045.53 88888.00 2011-09-12 03:26:59.750 255 12841.20 132.80 55045.50 88888.00 2011-09-12 03:26:59.875 255 12841.23 132.80 55045.50 88888.00 2011-09-12 03:27:00.000 255 12841.25 132.82 55045.53 88888.00 2011-09-12 03:27:00.125 255 12841.27 132.88 55045.55 88888.00 2011-09-12 03:27:00.250 255 12841.27 132.85 55045.50 88888.00 2011-09-12 03:27:00.375 255 12841.30 132.85 55045.50 88888.00 2011-09-12 03:27:00.500 255 12841.30 132.82 55045.47 88888.00 2011-09-12 03:27:00.625 255 12841.30 132.85 55045.45 88888.00 2011-09-12 03:27:00.750 255 12841.33 132.85 55045.45 88888.00 2011-09-12 03:27:00.875 255 12841.33 132.88 55045.45 88888.00 2011-09-12 03:27:01.000 255 12841.27 132.90 55045.45 88888.00 2011-09-12 03:27:01.125 255 12841.27 132.90 55045.45 88888.00 2011-09-12 03:27:01.250 255 12841.25 132.88 55045.43 88888.00 2011-09-12 03:27:01.375 255 12841.30 132.90 55045.40 88888.00 2011-09-12 03:27:01.500 255 12841.27 132.90 55045.40 88888.00 2011-09-12 03:27:01.625 255 12841.30 132.90 55045.40 88888.00 2011-09-12 03:27:01.750 255 12841.33 132.90 55045.40 88888.00 2011-09-12 03:27:01.875 255 12841.27 132.90 55045.40 88888.00 2011-09-12 03:27:02.000 255 12841.23 132.93 55045.38 88888.00 2011-09-12 03:27:02.125 255 12841.23 132.93 55045.40 88888.00 2011-09-12 03:27:02.250 255 12841.23 132.93 55045.40 88888.00 2011-09-12 03:27:02.375 255 12841.25 132.95 55045.35 88888.00 2011-09-12 03:27:02.500 255 12841.23 133.00 55045.35 88888.00 2011-09-12 03:27:02.625 255 12841.25 133.03 55045.35 88888.00 2011-09-12 03:27:02.750 255 12841.23 133.03 55045.35 88888.00 2011-09-12 03:27:02.875 255 12841.23 133.05 55045.35 88888.00 2011-09-12 03:27:03.000 255 12841.23 133.05 55045.32 88888.00 2011-09-12 03:27:03.125 255 12841.23 133.03 55045.30 88888.00 2011-09-12 03:27:03.250 255 12841.25 133.03 55045.30 88888.00 2011-09-12 03:27:03.375 255 12841.23 133.05 55045.30 88888.00 2011-09-12 03:27:03.500 255 12841.17 133.07 55045.30 88888.00 2011-09-12 03:27:03.625 255 12841.17 133.10 55045.30 88888.00 2011-09-12 03:27:03.750 255 12841.20 133.10 55045.30 88888.00 2011-09-12 03:27:03.875 255 12841.20 133.12 55045.30 88888.00 2011-09-12 03:27:04.000 255 12841.15 133.15 55045.30 88888.00 2011-09-12 03:27:04.125 255 12841.15 133.18 55045.30 88888.00 2011-09-12 03:27:04.250 255 12841.17 133.18 55045.28 88888.00 2011-09-12 03:27:04.375 255 12841.15 133.18 55045.28 88888.00 2011-09-12 03:27:04.500 255 12841.10 133.22 55045.28 88888.00 2011-09-12 03:27:04.625 255 12841.10 133.22 55045.28 88888.00 2011-09-12 03:27:04.750 255 12841.10 133.25 55045.28 88888.00 2011-09-12 03:27:04.875 255 12841.08 133.25 55045.25 88888.00 2011-09-12 03:27:05.000 255 12841.05 133.25 55045.22 88888.00 2011-09-12 03:27:05.125 255 12841.05 133.32 55045.25 88888.00 2011-09-12 03:27:05.250 255 12841.05 133.35 55045.25 88888.00 2011-09-12 03:27:05.375 255 12841.10 133.38 55045.28 88888.00 2011-09-12 03:27:05.500 255 12841.00 133.35 55045.25 88888.00 2011-09-12 03:27:05.625 255 12841.02 133.40 55045.22 88888.00 2011-09-12 03:27:05.750 255 12840.98 133.40 55045.20 88888.00 2011-09-12 03:27:05.875 255 12840.95 133.40 55045.20 88888.00 2011-09-12 03:27:06.000 255 12840.95 133.43 55045.22 88888.00 2011-09-12 03:27:06.125 255 12840.92 133.45 55045.20 88888.00 2011-09-12 03:27:06.250 255 12840.95 133.45 55045.20 88888.00 2011-09-12 03:27:06.375 255 12840.98 133.50 55045.20 88888.00 2011-09-12 03:27:06.500 255 12840.98 133.53 55045.20 88888.00 2011-09-12 03:27:06.625 255 12840.98 133.55 55045.18 88888.00 2011-09-12 03:27:06.750 255 12840.95 133.55 55045.18 88888.00 2011-09-12 03:27:06.875 255 12840.90 133.55 55045.18 88888.00 2011-09-12 03:27:07.000 255 12840.85 133.57 55045.18 88888.00 2011-09-12 03:27:07.125 255 12840.80 133.60 55045.20 88888.00 2011-09-12 03:27:07.250 255 12840.85 133.65 55045.20 88888.00 2011-09-12 03:27:07.375 255 12840.83 133.65 55045.20 88888.00 2011-09-12 03:27:07.500 255 12840.85 133.65 55045.15 88888.00 2011-09-12 03:27:07.625 255 12840.83 133.62 55045.12 88888.00 2011-09-12 03:27:07.750 255 12840.83 133.65 55045.15 88888.00 2011-09-12 03:27:07.875 255 12840.83 133.68 55045.15 88888.00 2011-09-12 03:27:08.000 255 12840.77 133.70 55045.15 88888.00 2011-09-12 03:27:08.125 255 12840.73 133.72 55045.15 88888.00 2011-09-12 03:27:08.250 255 12840.65 133.72 55045.12 88888.00 2011-09-12 03:27:08.375 255 12840.70 133.75 55045.12 88888.00 2011-09-12 03:27:08.500 255 12840.73 133.82 55045.15 88888.00 2011-09-12 03:27:08.625 255 12840.67 133.80 55045.12 88888.00 2011-09-12 03:27:08.750 255 12840.65 133.78 55045.12 88888.00 2011-09-12 03:27:08.875 255 12840.67 133.80 55045.12 88888.00 2011-09-12 03:27:09.000 255 12840.65 133.82 55045.12 88888.00 2011-09-12 03:27:09.125 255 12840.62 133.88 55045.15 88888.00 2011-09-12 03:27:09.250 255 12840.62 133.85 55045.12 88888.00 2011-09-12 03:27:09.375 255 12840.58 133.90 55045.10 88888.00 2011-09-12 03:27:09.500 255 12840.52 133.95 55045.10 88888.00 2011-09-12 03:27:09.625 255 12840.52 133.95 55045.10 88888.00 2011-09-12 03:27:09.750 255 12840.52 134.00 55045.10 88888.00 2011-09-12 03:27:09.875 255 12840.58 134.03 55045.10 88888.00 2011-09-12 03:27:10.000 255 12840.60 134.10 55045.07 88888.00 2011-09-12 03:27:10.125 255 12840.58 134.07 55045.05 88888.00 2011-09-12 03:27:10.250 255 12840.52 134.07 55045.05 88888.00 2011-09-12 03:27:10.375 255 12840.60 134.12 55045.03 88888.00 2011-09-12 03:27:10.500 255 12840.60 134.15 55045.05 88888.00 2011-09-12 03:27:10.625 255 12840.60 134.20 55045.05 88888.00 2011-09-12 03:27:10.750 255 12840.60 134.25 55045.05 88888.00 2011-09-12 03:27:10.875 255 12840.50 134.25 55045.05 88888.00 2011-09-12 03:27:11.000 255 12840.55 134.28 55045.05 88888.00 2011-09-12 03:27:11.125 255 12840.58 134.35 55045.07 88888.00 2011-09-12 03:27:11.250 255 12840.52 134.35 55045.05 88888.00 2011-09-12 03:27:11.375 255 12840.48 134.38 55045.05 88888.00 2011-09-12 03:27:11.500 255 12840.40 134.40 55045.03 88888.00 2011-09-12 03:27:11.625 255 12840.42 134.43 55045.03 88888.00 2011-09-12 03:27:11.750 255 12840.48 134.45 55045.03 88888.00 2011-09-12 03:27:11.875 255 12840.48 134.47 55045.03 88888.00 2011-09-12 03:27:12.000 255 12840.48 134.53 55045.03 88888.00 2011-09-12 03:27:12.125 255 12840.45 134.57 55045.05 88888.00 2011-09-12 03:27:12.250 255 12840.45 134.60 55045.03 88888.00 2011-09-12 03:27:12.375 255 12840.52 134.62 55045.03 88888.00 2011-09-12 03:27:12.500 255 12840.60 134.65 55045.03 88888.00 2011-09-12 03:27:12.625 255 12840.52 134.68 55045.00 88888.00 2011-09-12 03:27:12.750 255 12840.42 134.70 55045.00 88888.00 2011-09-12 03:27:12.875 255 12840.42 134.72 55044.97 88888.00 2011-09-12 03:27:13.000 255 12840.42 134.75 55044.97 88888.00 2011-09-12 03:27:13.125 255 12840.42 134.82 55045.00 88888.00 2011-09-12 03:27:13.250 255 12840.42 134.88 55044.97 88888.00 2011-09-12 03:27:13.375 255 12840.45 134.88 55044.95 88888.00 2011-09-12 03:27:13.500 255 12840.45 134.88 55044.95 88888.00 2011-09-12 03:27:13.625 255 12840.42 134.95 55044.93 88888.00 2011-09-12 03:27:13.750 255 12840.38 135.00 55044.93 88888.00 2011-09-12 03:27:13.875 255 12840.38 135.00 55044.90 88888.00 2011-09-12 03:27:14.000 255 12840.38 135.05 55044.90 88888.00 2011-09-12 03:27:14.125 255 12840.40 135.07 55044.90 88888.00 2011-09-12 03:27:14.250 255 12840.38 135.10 55044.90 88888.00 2011-09-12 03:27:14.375 255 12840.40 135.12 55044.90 88888.00 2011-09-12 03:27:14.500 255 12840.38 135.18 55044.90 88888.00 2011-09-12 03:27:14.625 255 12840.35 135.18 55044.88 88888.00 2011-09-12 03:27:14.750 255 12840.35 135.22 55044.85 88888.00 2011-09-12 03:27:14.875 255 12840.35 135.25 55044.85 88888.00 2011-09-12 03:27:15.000 255 12840.33 135.28 55044.85 88888.00 2011-09-12 03:27:15.125 255 12840.33 135.32 55044.85 88888.00 2011-09-12 03:27:15.250 255 12840.38 135.38 55044.85 88888.00 2011-09-12 03:27:15.375 255 12840.45 135.43 55044.82 88888.00 2011-09-12 03:27:15.500 255 12840.45 135.50 55044.82 88888.00 2011-09-12 03:27:15.625 255 12840.40 135.55 55044.82 88888.00 2011-09-12 03:27:15.750 255 12840.33 135.57 55044.80 88888.00 2011-09-12 03:27:15.875 255 12840.42 135.60 55044.78 88888.00 2011-09-12 03:27:16.000 255 12840.48 135.65 55044.78 88888.00 2011-09-12 03:27:16.125 255 12840.45 135.68 55044.78 88888.00 2011-09-12 03:27:16.250 255 12840.42 135.75 55044.78 88888.00 2011-09-12 03:27:16.375 255 12840.48 135.80 55044.75 88888.00 2011-09-12 03:27:16.500 255 12840.48 135.85 55044.75 88888.00 2011-09-12 03:27:16.625 255 12840.48 135.93 55044.75 88888.00 2011-09-12 03:27:16.750 255 12840.55 135.93 55044.72 88888.00 2011-09-12 03:27:16.875 255 12840.58 135.97 55044.72 88888.00 2011-09-12 03:27:17.000 255 12840.58 136.03 55044.70 88888.00 2011-09-12 03:27:17.125 255 12840.58 136.05 55044.68 88888.00 2011-09-12 03:27:17.250 255 12840.58 136.10 55044.65 88888.00 2011-09-12 03:27:17.375 255 12840.58 136.18 55044.65 88888.00 2011-09-12 03:27:17.500 255 12840.58 136.22 55044.65 88888.00 2011-09-12 03:27:17.625 255 12840.55 136.28 55044.65 88888.00 2011-09-12 03:27:17.750 255 12840.65 136.30 55044.62 88888.00 2011-09-12 03:27:17.875 255 12840.73 136.32 55044.62 88888.00 2011-09-12 03:27:18.000 255 12840.75 136.35 55044.60 88888.00 2011-09-12 03:27:18.125 255 12840.73 136.43 55044.57 88888.00 2011-09-12 03:27:18.250 255 12840.67 136.47 55044.57 88888.00 2011-09-12 03:27:18.375 255 12840.70 136.55 55044.60 88888.00 2011-09-12 03:27:18.500 255 12840.70 136.57 55044.55 88888.00 2011-09-12 03:27:18.625 255 12840.67 136.60 55044.50 88888.00 2011-09-12 03:27:18.750 255 12840.67 136.65 55044.50 88888.00 2011-09-12 03:27:18.875 255 12840.67 136.70 55044.50 88888.00 2011-09-12 03:27:19.000 255 12840.73 136.75 55044.45 88888.00 2011-09-12 03:27:19.125 255 12840.80 136.78 55044.40 88888.00 2011-09-12 03:27:19.250 255 12840.83 136.80 55044.40 88888.00 2011-09-12 03:27:19.375 255 12840.85 136.82 55044.40 88888.00 2011-09-12 03:27:19.500 255 12840.85 136.85 55044.38 88888.00 2011-09-12 03:27:19.625 255 12840.90 136.90 55044.38 88888.00 2011-09-12 03:27:19.750 255 12840.92 136.97 55044.40 88888.00 2011-09-12 03:27:19.875 255 12840.92 137.03 55044.38 88888.00 2011-09-12 03:27:20.000 255 12840.98 137.07 55044.35 88888.00 2011-09-12 03:27:20.125 255 12841.05 137.15 55044.35 88888.00 2011-09-12 03:27:20.250 255 12841.08 137.20 55044.32 88888.00 2011-09-12 03:27:20.375 255 12841.17 137.25 55044.32 88888.00 2011-09-12 03:27:20.500 255 12841.23 137.28 55044.30 88888.00 2011-09-12 03:27:20.625 255 12841.17 137.32 55044.28 88888.00 2011-09-12 03:27:20.750 255 12841.17 137.35 55044.25 88888.00 2011-09-12 03:27:20.875 255 12841.17 137.45 55044.25 88888.00 2011-09-12 03:27:21.000 255 12841.17 137.45 55044.22 88888.00 2011-09-12 03:27:21.125 255 12841.20 137.47 55044.20 88888.00 2011-09-12 03:27:21.250 255 12841.17 137.55 55044.20 88888.00 2011-09-12 03:27:21.375 255 12841.20 137.60 55044.20 88888.00 2011-09-12 03:27:21.500 255 12841.23 137.62 55044.18 88888.00 2011-09-12 03:27:21.625 255 12841.27 137.65 55044.15 88888.00 2011-09-12 03:27:21.750 255 12841.33 137.70 55044.12 88888.00 2011-09-12 03:27:21.875 255 12841.38 137.75 55044.07 88888.00 2011-09-12 03:27:22.000 255 12841.38 137.80 55044.05 88888.00 2011-09-12 03:27:22.125 255 12841.35 137.85 55044.03 88888.00 2011-09-12 03:27:22.250 255 12841.40 137.85 55044.03 88888.00 2011-09-12 03:27:22.375 255 12841.52 137.93 55044.03 88888.00 2011-09-12 03:27:22.500 255 12841.55 137.97 55044.00 88888.00 2011-09-12 03:27:22.625 255 12841.55 138.00 55043.97 88888.00 2011-09-12 03:27:22.750 255 12841.58 138.05 55043.97 88888.00 2011-09-12 03:27:22.875 255 12841.60 138.10 55043.95 88888.00 2011-09-12 03:27:23.000 255 12841.62 138.10 55043.93 88888.00 2011-09-12 03:27:23.125 255 12841.67 138.15 55043.93 88888.00 2011-09-12 03:27:23.250 255 12841.70 138.20 55043.90 88888.00 2011-09-12 03:27:23.375 255 12841.80 138.22 55043.90 88888.00 2011-09-12 03:27:23.500 255 12841.85 138.30 55043.88 88888.00 2011-09-12 03:27:23.625 255 12841.88 138.32 55043.85 88888.00 2011-09-12 03:27:23.750 255 12841.88 138.35 55043.80 88888.00 2011-09-12 03:27:23.875 255 12841.83 138.35 55043.80 88888.00 2011-09-12 03:27:24.000 255 12841.83 138.40 55043.80 88888.00 2011-09-12 03:27:24.125 255 12841.90 138.47 55043.82 88888.00 2011-09-12 03:27:24.250 255 12841.90 138.47 55043.78 88888.00 2011-09-12 03:27:24.375 255 12841.95 138.47 55043.72 88888.00 2011-09-12 03:27:24.500 255 12842.05 138.55 55043.75 88888.00 2011-09-12 03:27:24.625 255 12842.17 138.62 55043.72 88888.00 2011-09-12 03:27:24.750 255 12842.23 138.70 55043.70 88888.00 2011-09-12 03:27:24.875 255 12842.23 138.72 55043.68 88888.00 2011-09-12 03:27:25.000 255 12842.23 138.75 55043.65 88888.00 2011-09-12 03:27:25.125 255 12842.27 138.78 55043.62 88888.00 2011-09-12 03:27:25.250 255 12842.35 138.82 55043.62 88888.00 2011-09-12 03:27:25.375 255 12842.40 138.88 55043.65 88888.00 2011-09-12 03:27:25.500 255 12842.35 138.93 55043.60 88888.00 2011-09-12 03:27:25.625 255 12842.35 138.97 55043.60 88888.00 2011-09-12 03:27:25.750 255 12842.35 139.00 55043.60 88888.00 2011-09-12 03:27:25.875 255 12842.40 139.00 55043.55 88888.00 2011-09-12 03:27:26.000 255 12842.45 139.00 55043.50 88888.00 2011-09-12 03:27:26.125 255 12842.45 139.05 55043.50 88888.00 2011-09-12 03:27:26.250 255 12842.45 139.12 55043.53 88888.00 2011-09-12 03:27:26.375 255 12842.48 139.15 55043.50 88888.00 2011-09-12 03:27:26.500 255 12842.45 139.10 55043.45 88888.00 2011-09-12 03:27:26.625 255 12842.52 139.18 55043.43 88888.00 2011-09-12 03:27:26.750 255 12842.55 139.20 55043.43 88888.00 2011-09-12 03:27:26.875 255 12842.58 139.20 55043.40 88888.00 2011-09-12 03:27:27.000 255 12842.58 139.22 55043.35 88888.00 2011-09-12 03:27:27.125 255 12842.62 139.25 55043.35 88888.00 2011-09-12 03:27:27.250 255 12842.65 139.30 55043.35 88888.00 2011-09-12 03:27:27.375 255 12842.73 139.30 55043.32 88888.00 2011-09-12 03:27:27.500 255 12842.67 139.35 55043.32 88888.00 2011-09-12 03:27:27.625 255 12842.73 139.38 55043.32 88888.00 2011-09-12 03:27:27.750 255 12842.80 139.43 55043.32 88888.00 2011-09-12 03:27:27.875 255 12842.80 139.40 55043.30 88888.00 2011-09-12 03:27:28.000 255 12842.83 139.43 55043.25 88888.00 2011-09-12 03:27:28.125 255 12842.88 139.47 55043.25 88888.00 2011-09-12 03:27:28.250 255 12842.95 139.53 55043.25 88888.00 2011-09-12 03:27:28.375 255 12842.98 139.55 55043.22 88888.00 2011-09-12 03:27:28.500 255 12842.98 139.57 55043.22 88888.00 2011-09-12 03:27:28.625 255 12843.02 139.60 55043.20 88888.00 2011-09-12 03:27:28.750 255 12843.10 139.62 55043.20 88888.00 2011-09-12 03:27:28.875 255 12843.10 139.65 55043.18 88888.00 2011-09-12 03:27:29.000 255 12843.08 139.68 55043.15 88888.00 2011-09-12 03:27:29.125 255 12843.08 139.68 55043.15 88888.00 2011-09-12 03:27:29.250 255 12843.02 139.70 55043.15 88888.00 2011-09-12 03:27:29.375 255 12843.10 139.75 55043.12 88888.00 2011-09-12 03:27:29.500 255 12843.12 139.80 55043.10 88888.00 2011-09-12 03:27:29.625 255 12843.17 139.80 55043.10 88888.00 2011-09-12 03:27:29.750 255 12843.25 139.80 55043.07 88888.00 2011-09-12 03:27:29.875 255 12843.23 139.82 55043.07 88888.00 2011-09-12 03:27:30.000 255 12843.23 139.82 55043.05 88888.00 2011-09-12 03:27:30.125 255 12843.25 139.88 55043.05 88888.00 2011-09-12 03:27:30.250 255 12843.27 139.90 55043.03 88888.00 2011-09-12 03:27:30.375 255 12843.40 139.90 55043.03 88888.00 2011-09-12 03:27:30.500 255 12843.45 139.93 55043.00 88888.00 2011-09-12 03:27:30.625 255 12843.40 139.93 55042.97 88888.00 2011-09-12 03:27:30.750 255 12843.38 139.95 55042.97 88888.00 2011-09-12 03:27:30.875 255 12843.40 139.95 55042.97 88888.00 2011-09-12 03:27:31.000 255 12843.40 139.97 55042.93 88888.00 2011-09-12 03:27:31.125 255 12843.42 139.97 55042.90 88888.00 2011-09-12 03:27:31.250 255 12843.42 139.95 55042.85 88888.00 2011-09-12 03:27:31.375 255 12843.45 139.97 55042.85 88888.00 2011-09-12 03:27:31.500 255 12843.45 140.00 55042.88 88888.00 2011-09-12 03:27:31.625 255 12843.45 140.03 55042.88 88888.00 2011-09-12 03:27:31.750 255 12843.50 140.05 55042.82 88888.00 2011-09-12 03:27:31.875 255 12843.48 140.03 55042.82 88888.00 2011-09-12 03:27:32.000 255 12843.42 140.03 55042.80 88888.00 2011-09-12 03:27:32.125 255 12843.40 140.05 55042.80 88888.00 2011-09-12 03:27:32.250 255 12843.48 140.07 55042.80 88888.00 2011-09-12 03:27:32.375 255 12843.48 140.10 55042.80 88888.00 2011-09-12 03:27:32.500 255 12843.42 140.10 55042.80 88888.00 2011-09-12 03:27:32.625 255 12843.50 140.07 55042.78 88888.00 2011-09-12 03:27:32.750 255 12843.58 140.12 55042.72 88888.00 2011-09-12 03:27:32.875 255 12843.55 140.12 55042.78 88888.00 2011-09-12 03:27:33.000 255 12843.58 140.12 55042.75 88888.00 2011-09-12 03:27:33.125 255 12843.62 140.15 55042.75 88888.00 2011-09-12 03:27:33.250 255 12843.70 140.18 55042.72 88888.00 2011-09-12 03:27:33.375 255 12843.70 140.20 55042.70 88888.00 2011-09-12 03:27:33.500 255 12843.60 140.15 55042.68 88888.00 2011-09-12 03:27:33.625 255 12843.62 140.18 55042.65 88888.00 2011-09-12 03:27:33.750 255 12843.67 140.18 55042.65 88888.00 2011-09-12 03:27:33.875 255 12843.75 140.20 55042.68 88888.00 2011-09-12 03:27:34.000 255 12843.77 140.22 55042.65 88888.00 2011-09-12 03:27:34.125 255 12843.83 140.22 55042.60 88888.00 2011-09-12 03:27:34.250 255 12843.80 140.20 55042.60 88888.00 2011-09-12 03:27:34.375 255 12843.77 140.25 55042.57 88888.00 2011-09-12 03:27:34.500 255 12843.77 140.30 55042.57 88888.00 2011-09-12 03:27:34.625 255 12843.80 140.25 55042.55 88888.00 2011-09-12 03:27:34.750 255 12843.85 140.25 55042.53 88888.00 2011-09-12 03:27:34.875 255 12843.92 140.28 55042.53 88888.00 2011-09-12 03:27:35.000 255 12843.88 140.25 55042.53 88888.00 2011-09-12 03:27:35.125 255 12843.88 140.30 55042.50 88888.00 2011-09-12 03:27:35.250 255 12843.85 140.30 55042.47 88888.00 2011-09-12 03:27:35.375 255 12843.90 140.32 55042.45 88888.00 2011-09-12 03:27:35.500 255 12843.92 140.32 55042.43 88888.00 2011-09-12 03:27:35.625 255 12844.00 140.35 55042.43 88888.00 2011-09-12 03:27:35.750 255 12844.10 140.38 55042.43 88888.00 2011-09-12 03:27:35.875 255 12844.15 140.35 55042.38 88888.00 2011-09-12 03:27:36.000 255 12844.20 140.40 55042.38 88888.00 2011-09-12 03:27:36.125 255 12844.20 140.43 55042.43 88888.00 2011-09-12 03:27:36.250 255 12844.20 140.40 55042.38 88888.00 2011-09-12 03:27:36.375 255 12844.27 140.40 55042.35 88888.00 2011-09-12 03:27:36.500 255 12844.33 140.40 55042.32 88888.00 2011-09-12 03:27:36.625 255 12844.30 140.47 55042.32 88888.00 2011-09-12 03:27:36.750 255 12844.38 140.50 55042.32 88888.00 2011-09-12 03:27:36.875 255 12844.45 140.53 55042.32 88888.00 2011-09-12 03:27:37.000 255 12844.48 140.50 55042.25 88888.00 2011-09-12 03:27:37.125 255 12844.48 140.50 55042.28 88888.00 2011-09-12 03:27:37.250 255 12844.48 140.57 55042.25 88888.00 2011-09-12 03:27:37.375 255 12844.52 140.62 55042.28 88888.00 2011-09-12 03:27:37.500 255 12844.55 140.68 55042.28 88888.00 2011-09-12 03:27:37.625 255 12844.60 140.68 55042.25 88888.00 2011-09-12 03:27:37.750 255 12844.62 140.70 55042.18 88888.00 2011-09-12 03:27:37.875 255 12844.70 140.72 55042.18 88888.00 2011-09-12 03:27:38.000 255 12844.80 140.75 55042.15 88888.00 2011-09-12 03:27:38.125 255 12844.88 140.78 55042.15 88888.00 2011-09-12 03:27:38.250 255 12844.88 140.80 55042.15 88888.00 2011-09-12 03:27:38.375 255 12844.95 140.82 55042.10 88888.00 2011-09-12 03:27:38.500 255 12845.02 140.85 55042.10 88888.00 2011-09-12 03:27:38.625 255 12845.08 140.88 55042.12 88888.00 2011-09-12 03:27:38.750 255 12845.10 140.90 55042.07 88888.00 2011-09-12 03:27:38.875 255 12845.15 140.90 55042.05 88888.00 2011-09-12 03:27:39.000 255 12845.27 140.90 55042.00 88888.00 2011-09-12 03:27:39.125 255 12845.35 140.95 55042.00 88888.00 2011-09-12 03:27:39.250 255 12845.33 140.97 55042.00 88888.00 2011-09-12 03:27:39.375 255 12845.38 141.03 55041.97 88888.00 2011-09-12 03:27:39.500 255 12845.42 141.03 55041.95 88888.00 2011-09-12 03:27:39.625 255 12845.52 141.05 55041.93 88888.00 2011-09-12 03:27:39.750 255 12845.62 141.07 55041.90 88888.00 2011-09-12 03:27:39.875 255 12845.65 141.07 55041.88 88888.00 2011-09-12 03:27:40.000 255 12845.67 141.12 55041.88 88888.00 2011-09-12 03:27:40.125 255 12845.73 141.18 55041.85 88888.00 2011-09-12 03:27:40.250 255 12845.85 141.18 55041.80 88888.00 2011-09-12 03:27:40.375 255 12845.98 141.18 55041.78 88888.00 2011-09-12 03:27:40.500 255 12846.02 141.18 55041.75 88888.00 2011-09-12 03:27:40.625 255 12846.10 141.20 55041.75 88888.00 2011-09-12 03:27:40.750 255 12846.10 141.20 55041.72 88888.00 2011-09-12 03:27:40.875 255 12846.10 141.18 55041.70 88888.00 2011-09-12 03:27:41.000 255 12846.12 141.22 55041.70 88888.00 2011-09-12 03:27:41.125 255 12846.25 141.28 55041.70 88888.00 2011-09-12 03:27:41.250 255 12846.33 141.30 55041.68 88888.00 2011-09-12 03:27:41.375 255 12846.40 141.30 55041.65 88888.00 2011-09-12 03:27:41.500 255 12846.42 141.30 55041.62 88888.00 2011-09-12 03:27:41.625 255 12846.48 141.35 55041.62 88888.00 2011-09-12 03:27:41.750 255 12846.55 141.38 55041.60 88888.00 2011-09-12 03:27:41.875 255 12846.60 141.38 55041.55 88888.00 2011-09-12 03:27:42.000 255 12846.60 141.38 55041.55 88888.00 2011-09-12 03:27:42.125 255 12846.67 141.38 55041.55 88888.00 2011-09-12 03:27:42.250 255 12846.75 141.35 55041.57 88888.00 2011-09-12 03:27:42.375 255 12846.80 141.40 55041.55 88888.00 2011-09-12 03:27:42.500 255 12846.85 141.45 55041.57 88888.00 2011-09-12 03:27:42.625 255 12846.98 141.43 55041.47 88888.00 2011-09-12 03:27:42.750 255 12847.00 141.40 55041.45 88888.00 2011-09-12 03:27:42.875 255 12847.05 141.40 55041.43 88888.00 2011-09-12 03:27:43.000 255 12847.15 141.45 55041.45 88888.00 2011-09-12 03:27:43.125 255 12847.25 141.45 55041.43 88888.00 2011-09-12 03:27:43.250 255 12847.25 141.43 55041.40 88888.00 2011-09-12 03:27:43.375 255 12847.40 141.47 55041.40 88888.00 2011-09-12 03:27:43.500 255 12847.48 141.47 55041.35 88888.00 2011-09-12 03:27:43.625 255 12847.50 141.45 55041.32 88888.00 2011-09-12 03:27:43.750 255 12847.58 141.50 55041.35 88888.00 2011-09-12 03:27:43.875 255 12847.65 141.50 55041.35 88888.00 2011-09-12 03:27:44.000 255 12847.70 141.50 55041.30 88888.00 2011-09-12 03:27:44.125 255 12847.77 141.53 55041.25 88888.00 2011-09-12 03:27:44.250 255 12847.83 141.57 55041.28 88888.00 2011-09-12 03:27:44.375 255 12847.90 141.57 55041.25 88888.00 2011-09-12 03:27:44.500 255 12847.92 141.55 55041.25 88888.00 2011-09-12 03:27:44.625 255 12848.00 141.55 55041.22 88888.00 2011-09-12 03:27:44.750 255 12848.10 141.60 55041.22 88888.00 2011-09-12 03:27:44.875 255 12848.17 141.62 55041.20 88888.00 2011-09-12 03:27:45.000 255 12848.25 141.62 55041.18 88888.00 2011-09-12 03:27:45.125 255 12848.33 141.65 55041.12 88888.00 2011-09-12 03:27:45.250 255 12848.35 141.68 55041.12 88888.00 2011-09-12 03:27:45.375 255 12848.48 141.70 55041.12 88888.00 2011-09-12 03:27:45.500 255 12848.58 141.75 55041.10 88888.00 2011-09-12 03:27:45.625 255 12848.62 141.75 55041.07 88888.00 2011-09-12 03:27:45.750 255 12848.65 141.78 55041.05 88888.00 2011-09-12 03:27:45.875 255 12848.75 141.78 55041.05 88888.00 2011-09-12 03:27:46.000 255 12848.83 141.80 55041.00 88888.00 2011-09-12 03:27:46.125 255 12848.90 141.85 55041.00 88888.00 2011-09-12 03:27:46.250 255 12849.00 141.90 55040.97 88888.00 2011-09-12 03:27:46.375 255 12849.02 141.93 55040.97 88888.00 2011-09-12 03:27:46.500 255 12849.05 141.90 55040.95 88888.00 2011-09-12 03:27:46.625 255 12849.15 141.95 55040.95 88888.00 2011-09-12 03:27:46.750 255 12849.27 142.03 55040.93 88888.00 2011-09-12 03:27:46.875 255 12849.40 142.07 55040.90 88888.00 2011-09-12 03:27:47.000 255 12849.45 142.12 55040.90 88888.00 2011-09-12 03:27:47.125 255 12849.50 142.15 55040.88 88888.00 2011-09-12 03:27:47.250 255 12849.55 142.18 55040.85 88888.00 2011-09-12 03:27:47.375 255 12849.62 142.22 55040.82 88888.00 2011-09-12 03:27:47.500 255 12849.70 142.28 55040.82 88888.00 2011-09-12 03:27:47.625 255 12849.75 142.30 55040.80 88888.00 2011-09-12 03:27:47.750 255 12849.85 142.35 55040.78 88888.00 2011-09-12 03:27:47.875 255 12849.88 142.43 55040.78 88888.00 2011-09-12 03:27:48.000 255 12849.95 142.50 55040.78 88888.00 2011-09-12 03:27:48.125 255 12850.05 142.53 55040.75 88888.00 2011-09-12 03:27:48.250 255 12850.12 142.55 55040.75 88888.00 2011-09-12 03:27:48.375 255 12850.20 142.62 55040.72 88888.00 2011-09-12 03:27:48.500 255 12850.25 142.68 55040.72 88888.00 2011-09-12 03:27:48.625 255 12850.33 142.72 55040.72 88888.00 2011-09-12 03:27:48.750 255 12850.42 142.82 55040.72 88888.00 2011-09-12 03:27:48.875 255 12850.40 142.88 55040.72 88888.00 2011-09-12 03:27:49.000 255 12850.40 142.90 55040.68 88888.00 2011-09-12 03:27:49.125 255 12850.45 142.93 55040.65 88888.00 2011-09-12 03:27:49.250 255 12850.55 142.95 55040.68 88888.00 2011-09-12 03:27:49.375 255 12850.67 143.07 55040.68 88888.00 2011-09-12 03:27:49.500 255 12850.73 143.12 55040.65 88888.00 2011-09-12 03:27:49.625 255 12850.77 143.15 55040.60 88888.00 2011-09-12 03:27:49.750 255 12850.85 143.22 55040.62 88888.00 2011-09-12 03:27:49.875 255 12850.92 143.28 55040.60 88888.00 2011-09-12 03:27:50.000 255 12850.92 143.30 55040.57 88888.00 2011-09-12 03:27:50.125 255 12850.92 143.38 55040.57 88888.00 2011-09-12 03:27:50.250 255 12850.90 143.40 55040.55 88888.00 2011-09-12 03:27:50.375 255 12850.90 143.45 55040.55 88888.00 2011-09-12 03:27:50.500 255 12850.92 143.50 55040.55 88888.00 2011-09-12 03:27:50.625 255 12851.08 143.55 55040.53 88888.00 2011-09-12 03:27:50.750 255 12851.12 143.60 55040.53 88888.00 2011-09-12 03:27:50.875 255 12851.20 143.68 55040.50 88888.00 2011-09-12 03:27:51.000 255 12851.23 143.75 55040.50 88888.00 2011-09-12 03:27:51.125 255 12851.25 143.80 55040.50 88888.00 2011-09-12 03:27:51.250 255 12851.23 143.82 55040.50 88888.00 2011-09-12 03:27:51.375 255 12851.27 143.90 55040.47 88888.00 2011-09-12 03:27:51.500 255 12851.33 143.97 55040.53 88888.00 2011-09-12 03:27:51.625 255 12851.40 144.03 55040.50 88888.00 2011-09-12 03:27:51.750 255 12851.42 144.07 55040.50 88888.00 2011-09-12 03:27:51.875 255 12851.38 144.15 55040.47 88888.00 2011-09-12 03:27:52.000 255 12851.35 144.18 55040.47 88888.00 2011-09-12 03:27:52.125 255 12851.35 144.18 55040.47 88888.00 2011-09-12 03:27:52.250 255 12851.42 144.25 55040.50 88888.00 2011-09-12 03:27:52.375 255 12851.45 144.32 55040.47 88888.00 2011-09-12 03:27:52.500 255 12851.40 144.40 55040.50 88888.00 2011-09-12 03:27:52.625 255 12851.38 144.43 55040.50 88888.00 2011-09-12 03:27:52.750 255 12851.35 144.45 55040.50 88888.00 2011-09-12 03:27:52.875 255 12851.35 144.55 55040.50 88888.00 2011-09-12 03:27:53.000 255 12851.40 144.62 55040.50 88888.00 2011-09-12 03:27:53.125 255 12851.42 144.68 55040.47 88888.00 2011-09-12 03:27:53.250 255 12851.42 144.72 55040.47 88888.00 2011-09-12 03:27:53.375 255 12851.40 144.80 55040.47 88888.00 2011-09-12 03:27:53.500 255 12851.38 144.82 55040.50 88888.00 2011-09-12 03:27:53.625 255 12851.42 144.85 55040.47 88888.00 2011-09-12 03:27:53.750 255 12851.38 144.90 55040.50 88888.00 2011-09-12 03:27:53.875 255 12851.38 144.97 55040.47 88888.00 2011-09-12 03:27:54.000 255 12851.35 145.03 55040.50 88888.00 2011-09-12 03:27:54.125 255 12851.40 145.07 55040.50 88888.00 2011-09-12 03:27:54.250 255 12851.38 145.10 55040.47 88888.00 2011-09-12 03:27:54.375 255 12851.38 145.10 55040.45 88888.00 2011-09-12 03:27:54.500 255 12851.35 145.18 55040.47 88888.00 2011-09-12 03:27:54.625 255 12851.33 145.25 55040.47 88888.00 2011-09-12 03:27:54.750 255 12851.30 145.28 55040.45 88888.00 2011-09-12 03:27:54.875 255 12851.25 145.32 55040.50 88888.00 2011-09-12 03:27:55.000 255 12851.23 145.38 55040.50 88888.00 2011-09-12 03:27:55.125 255 12851.25 145.45 55040.50 88888.00 2011-09-12 03:27:55.250 255 12851.27 145.47 55040.53 88888.00 2011-09-12 03:27:55.375 255 12851.30 145.50 55040.50 88888.00 2011-09-12 03:27:55.500 255 12851.27 145.53 55040.50 88888.00 2011-09-12 03:27:55.625 255 12851.23 145.57 55040.50 88888.00 2011-09-12 03:27:55.750 255 12851.17 145.60 55040.47 88888.00 2011-09-12 03:27:55.875 255 12851.17 145.65 55040.47 88888.00 2011-09-12 03:27:56.000 255 12851.15 145.70 55040.50 88888.00 2011-09-12 03:27:56.125 255 12851.15 145.72 55040.50 88888.00 2011-09-12 03:27:56.250 255 12851.10 145.75 55040.53 88888.00 2011-09-12 03:27:56.375 255 12851.02 145.80 55040.55 88888.00 2011-09-12 03:27:56.500 255 12851.02 145.85 55040.53 88888.00 2011-09-12 03:27:56.625 255 12850.98 145.85 55040.53 88888.00 2011-09-12 03:27:56.750 255 12850.98 145.90 55040.50 88888.00 2011-09-12 03:27:56.875 255 12850.98 145.93 55040.50 88888.00 2011-09-12 03:27:57.000 255 12850.95 146.00 55040.53 88888.00 2011-09-12 03:27:57.125 255 12850.95 146.05 55040.55 88888.00 2011-09-12 03:27:57.250 255 12850.90 146.05 55040.53 88888.00 2011-09-12 03:27:57.375 255 12850.88 146.07 55040.55 88888.00 2011-09-12 03:27:57.500 255 12850.83 146.10 55040.55 88888.00 2011-09-12 03:27:57.625 255 12850.80 146.10 55040.55 88888.00 2011-09-12 03:27:57.750 255 12850.77 146.12 55040.55 88888.00 2011-09-12 03:27:57.875 255 12850.80 146.12 55040.53 88888.00 2011-09-12 03:27:58.000 255 12850.77 146.22 55040.57 88888.00 2011-09-12 03:27:58.125 255 12850.65 146.22 55040.57 88888.00 2011-09-12 03:27:58.250 255 12850.58 146.20 55040.53 88888.00 2011-09-12 03:27:58.375 255 12850.58 146.25 55040.50 88888.00 2011-09-12 03:27:58.500 255 12850.65 146.30 55040.55 88888.00 2011-09-12 03:27:58.625 255 12850.70 146.30 55040.50 88888.00 2011-09-12 03:27:58.750 255 12850.62 146.32 55040.50 88888.00 2011-09-12 03:27:58.875 255 12850.58 146.35 55040.53 88888.00 2011-09-12 03:27:59.000 255 12850.50 146.35 55040.53 88888.00 2011-09-12 03:27:59.125 255 12850.48 146.38 55040.53 88888.00 2011-09-12 03:27:59.250 255 12850.48 146.38 55040.53 88888.00 2011-09-12 03:27:59.375 255 12850.58 146.43 55040.53 88888.00 2011-09-12 03:27:59.500 255 12850.52 146.45 55040.55 88888.00 2011-09-12 03:27:59.625 255 12850.45 146.47 55040.53 88888.00 2011-09-12 03:27:59.750 255 12850.42 146.47 55040.53 88888.00 2011-09-12 03:27:59.875 255 12850.45 146.47 55040.53 88888.00 2011-09-12 03:28:00.000 255 12850.50 146.47 55040.53 88888.00 2011-09-12 03:28:00.125 255 12850.48 146.50 55040.53 88888.00 2011-09-12 03:28:00.250 255 12850.45 146.47 55040.55 88888.00 2011-09-12 03:28:00.375 255 12850.52 146.53 55040.53 88888.00 2011-09-12 03:28:00.500 255 12850.55 146.53 55040.50 88888.00 2011-09-12 03:28:00.625 255 12850.50 146.53 55040.47 88888.00 2011-09-12 03:28:00.750 255 12850.50 146.53 55040.47 88888.00 2011-09-12 03:28:00.875 255 12850.52 146.55 55040.45 88888.00 2011-09-12 03:28:01.000 255 12850.52 146.55 55040.45 88888.00 2011-09-12 03:28:01.125 255 12850.55 146.55 55040.45 88888.00 2011-09-12 03:28:01.250 255 12850.62 146.60 55040.47 88888.00 2011-09-12 03:28:01.375 255 12850.65 146.60 55040.47 88888.00 2011-09-12 03:28:01.500 255 12850.62 146.60 55040.43 88888.00 2011-09-12 03:28:01.625 255 12850.58 146.60 55040.43 88888.00 2011-09-12 03:28:01.750 255 12850.55 146.62 55040.43 88888.00 2011-09-12 03:28:01.875 255 12850.55 146.65 55040.40 88888.00 2011-09-12 03:28:02.000 255 12850.60 146.62 55040.40 88888.00 2011-09-12 03:28:02.125 255 12850.62 146.65 55040.43 88888.00 2011-09-12 03:28:02.250 255 12850.70 146.62 55040.40 88888.00 2011-09-12 03:28:02.375 255 12850.80 146.65 55040.38 88888.00 2011-09-12 03:28:02.500 255 12850.85 146.68 55040.40 88888.00 2011-09-12 03:28:02.625 255 12850.83 146.65 55040.35 88888.00 2011-09-12 03:28:02.750 255 12850.80 146.65 55040.35 88888.00 2011-09-12 03:28:02.875 255 12850.80 146.65 55040.35 88888.00 2011-09-12 03:28:03.000 255 12850.85 146.68 55040.35 88888.00 2011-09-12 03:28:03.125 255 12850.85 146.70 55040.35 88888.00 2011-09-12 03:28:03.250 255 12850.92 146.65 55040.32 88888.00 2011-09-12 03:28:03.375 255 12850.95 146.68 55040.28 88888.00 2011-09-12 03:28:03.500 255 12850.95 146.65 55040.28 88888.00 2011-09-12 03:28:03.625 255 12851.00 146.70 55040.28 88888.00 2011-09-12 03:28:03.750 255 12851.08 146.70 55040.25 88888.00 2011-09-12 03:28:03.875 255 12851.10 146.68 55040.25 88888.00 2011-09-12 03:28:04.000 255 12851.10 146.65 55040.22 88888.00 2011-09-12 03:28:04.125 255 12851.08 146.68 55040.25 88888.00 2011-09-12 03:28:04.250 255 12851.15 146.68 55040.25 88888.00 2011-09-12 03:28:04.375 255 12851.23 146.68 55040.22 88888.00 2011-09-12 03:28:04.500 255 12851.20 146.68 55040.18 88888.00 2011-09-12 03:28:04.625 255 12851.20 146.65 55040.18 88888.00 2011-09-12 03:28:04.750 255 12851.20 146.70 55040.18 88888.00 2011-09-12 03:28:04.875 255 12851.25 146.70 55040.18 88888.00 2011-09-12 03:28:05.000 255 12851.38 146.70 55040.15 88888.00 2011-09-12 03:28:05.125 255 12851.40 146.68 55040.12 88888.00 2011-09-12 03:28:05.250 255 12851.38 146.68 55040.12 88888.00 2011-09-12 03:28:05.375 255 12851.42 146.70 55040.12 88888.00 2011-09-12 03:28:05.500 255 12851.48 146.70 55040.10 88888.00 2011-09-12 03:28:05.625 255 12851.52 146.70 55040.07 88888.00 2011-09-12 03:28:05.750 255 12851.58 146.68 55040.05 88888.00 2011-09-12 03:28:05.875 255 12851.62 146.68 55040.05 88888.00 2011-09-12 03:28:06.000 255 12851.62 146.62 55040.03 88888.00 2011-09-12 03:28:06.125 255 12851.67 146.60 55040.05 88888.00 2011-09-12 03:28:06.250 255 12851.75 146.60 55040.05 88888.00 2011-09-12 03:28:06.375 255 12851.77 146.65 55040.05 88888.00 2011-09-12 03:28:06.500 255 12851.77 146.62 55040.03 88888.00 2011-09-12 03:28:06.625 255 12851.85 146.57 55039.97 88888.00 2011-09-12 03:28:06.750 255 12851.92 146.60 55039.97 88888.00 2011-09-12 03:28:06.875 255 12851.95 146.57 55039.95 88888.00 2011-09-12 03:28:07.000 255 12851.98 146.60 55039.95 88888.00 2011-09-12 03:28:07.125 255 12852.02 146.57 55039.95 88888.00 2011-09-12 03:28:07.250 255 12852.05 146.60 55039.95 88888.00 2011-09-12 03:28:07.375 255 12852.05 146.57 55039.93 88888.00 2011-09-12 03:28:07.500 255 12852.00 146.55 55039.90 88888.00 2011-09-12 03:28:07.625 255 12852.08 146.55 55039.90 88888.00 2011-09-12 03:28:07.750 255 12852.20 146.57 55039.90 88888.00 2011-09-12 03:28:07.875 255 12852.25 146.55 55039.90 88888.00 2011-09-12 03:28:08.000 255 12852.27 146.57 55039.88 88888.00 2011-09-12 03:28:08.125 255 12852.30 146.55 55039.85 88888.00 2011-09-12 03:28:08.250 255 12852.27 146.50 55039.82 88888.00 2011-09-12 03:28:08.375 255 12852.33 146.47 55039.82 88888.00 2011-09-12 03:28:08.500 255 12852.38 146.47 55039.82 88888.00 2011-09-12 03:28:08.625 255 12852.42 146.47 55039.80 88888.00 2011-09-12 03:28:08.750 255 12852.55 146.47 55039.78 88888.00 2011-09-12 03:28:08.875 255 12852.62 146.50 55039.78 88888.00 2011-09-12 03:28:09.000 255 12852.62 146.45 55039.72 88888.00 2011-09-12 03:28:09.125 255 12852.58 146.43 55039.70 88888.00 2011-09-12 03:28:09.250 255 12852.58 146.38 55039.72 88888.00 2011-09-12 03:28:09.375 255 12852.62 146.45 55039.75 88888.00 2011-09-12 03:28:09.500 255 12852.62 146.45 55039.70 88888.00 2011-09-12 03:28:09.625 255 12852.70 146.40 55039.70 88888.00 2011-09-12 03:28:09.750 255 12852.77 146.40 55039.68 88888.00 2011-09-12 03:28:09.875 255 12852.80 146.43 55039.70 88888.00 2011-09-12 03:28:10.000 255 12852.83 146.45 55039.72 88888.00 2011-09-12 03:28:10.125 255 12852.85 146.45 55039.68 88888.00 2011-09-12 03:28:10.250 255 12852.83 146.38 55039.70 88888.00 2011-09-12 03:28:10.375 255 12852.88 146.40 55039.68 88888.00 2011-09-12 03:28:10.500 255 12852.98 146.38 55039.68 88888.00 2011-09-12 03:28:10.625 255 12853.02 146.38 55039.62 88888.00 2011-09-12 03:28:10.750 255 12853.02 146.38 55039.62 88888.00 2011-09-12 03:28:10.875 255 12853.05 146.38 55039.65 88888.00 2011-09-12 03:28:11.000 255 12853.10 146.35 55039.62 88888.00 2011-09-12 03:28:11.125 255 12853.10 146.35 55039.62 88888.00 2011-09-12 03:28:11.250 255 12853.10 146.35 55039.62 88888.00 2011-09-12 03:28:11.375 255 12853.12 146.35 55039.60 88888.00 2011-09-12 03:28:11.500 255 12853.12 146.35 55039.57 88888.00 2011-09-12 03:28:11.625 255 12853.15 146.35 55039.57 88888.00 2011-09-12 03:28:11.750 255 12853.17 146.35 55039.60 88888.00 2011-09-12 03:28:11.875 255 12853.20 146.35 55039.60 88888.00 2011-09-12 03:28:12.000 255 12853.23 146.32 55039.57 88888.00 2011-09-12 03:28:12.125 255 12853.25 146.32 55039.60 88888.00 2011-09-12 03:28:12.250 255 12853.20 146.28 55039.57 88888.00 2011-09-12 03:28:12.375 255 12853.17 146.28 55039.57 88888.00 2011-09-12 03:28:12.500 255 12853.20 146.25 55039.57 88888.00 2011-09-12 03:28:12.625 255 12853.23 146.25 55039.60 88888.00 2011-09-12 03:28:12.750 255 12853.25 146.25 55039.62 88888.00 2011-09-12 03:28:12.875 255 12853.27 146.22 55039.62 88888.00 2011-09-12 03:28:13.000 255 12853.30 146.25 55039.60 88888.00 2011-09-12 03:28:13.125 255 12853.30 146.20 55039.60 88888.00 2011-09-12 03:28:13.250 255 12853.23 146.15 55039.60 88888.00 2011-09-12 03:28:13.375 255 12853.17 146.15 55039.62 88888.00 2011-09-12 03:28:13.500 255 12853.12 146.18 55039.62 88888.00 2011-09-12 03:28:13.625 255 12853.17 146.18 55039.65 88888.00 2011-09-12 03:28:13.750 255 12853.23 146.20 55039.62 88888.00 2011-09-12 03:28:13.875 255 12853.23 146.18 55039.62 88888.00 2011-09-12 03:28:14.000 255 12853.17 146.15 55039.60 88888.00 2011-09-12 03:28:14.125 255 12853.12 146.12 55039.62 88888.00 2011-09-12 03:28:14.250 255 12853.10 146.12 55039.62 88888.00 2011-09-12 03:28:14.375 255 12853.12 146.15 55039.60 88888.00 2011-09-12 03:28:14.500 255 12853.08 146.10 55039.62 88888.00 2011-09-12 03:28:14.625 255 12853.08 146.07 55039.62 88888.00 2011-09-12 03:28:14.750 255 12853.10 146.03 55039.62 88888.00 2011-09-12 03:28:14.875 255 12853.05 146.00 55039.62 88888.00 2011-09-12 03:28:15.000 255 12853.02 146.00 55039.62 88888.00 2011-09-12 03:28:15.125 255 12853.02 145.97 55039.68 88888.00 2011-09-12 03:28:15.250 255 12852.98 145.93 55039.68 88888.00 2011-09-12 03:28:15.375 255 12852.95 145.93 55039.65 88888.00 2011-09-12 03:28:15.500 255 12852.90 145.90 55039.62 88888.00 2011-09-12 03:28:15.625 255 12852.88 145.90 55039.62 88888.00 2011-09-12 03:28:15.750 255 12852.88 145.90 55039.65 88888.00 2011-09-12 03:28:15.875 255 12852.88 145.90 55039.68 88888.00 2011-09-12 03:28:16.000 255 12852.85 145.85 55039.65 88888.00 2011-09-12 03:28:16.125 255 12852.77 145.80 55039.65 88888.00 2011-09-12 03:28:16.250 255 12852.77 145.78 55039.68 88888.00 2011-09-12 03:28:16.375 255 12852.83 145.78 55039.70 88888.00 2011-09-12 03:28:16.500 255 12852.77 145.72 55039.68 88888.00 2011-09-12 03:28:16.625 255 12852.70 145.70 55039.70 88888.00 2011-09-12 03:28:16.750 255 12852.65 145.72 55039.70 88888.00 2011-09-12 03:28:16.875 255 12852.62 145.68 55039.72 88888.00 2011-09-12 03:28:17.000 255 12852.60 145.68 55039.70 88888.00 2011-09-12 03:28:17.125 255 12852.58 145.65 55039.72 88888.00 2011-09-12 03:28:17.250 255 12852.58 145.60 55039.75 88888.00 2011-09-12 03:28:17.375 255 12852.55 145.60 55039.75 88888.00 2011-09-12 03:28:17.500 255 12852.50 145.57 55039.75 88888.00 2011-09-12 03:28:17.625 255 12852.48 145.53 55039.75 88888.00 2011-09-12 03:28:17.750 255 12852.45 145.53 55039.75 88888.00 2011-09-12 03:28:17.875 255 12852.42 145.50 55039.72 88888.00 2011-09-12 03:28:18.000 255 12852.42 145.45 55039.70 88888.00 2011-09-12 03:28:18.125 255 12852.35 145.45 55039.72 88888.00 2011-09-12 03:28:18.250 255 12852.25 145.35 55039.72 88888.00 2011-09-12 03:28:18.375 255 12852.23 145.32 55039.72 88888.00 2011-09-12 03:28:18.500 255 12852.23 145.30 55039.70 88888.00 2011-09-12 03:28:18.625 255 12852.20 145.25 55039.72 88888.00 2011-09-12 03:28:18.750 255 12852.20 145.25 55039.78 88888.00 2011-09-12 03:28:18.875 255 12852.20 145.28 55039.80 88888.00 2011-09-12 03:28:19.000 255 12852.20 145.22 55039.80 88888.00 2011-09-12 03:28:19.125 255 12852.15 145.18 55039.80 88888.00 2011-09-12 03:28:19.250 255 12852.15 145.15 55039.80 88888.00 2011-09-12 03:28:19.375 255 12852.20 145.15 55039.80 88888.00 2011-09-12 03:28:19.500 255 12852.20 145.12 55039.80 88888.00 2011-09-12 03:28:19.625 255 12852.12 145.05 55039.78 88888.00 2011-09-12 03:28:19.750 255 12852.12 145.00 55039.78 88888.00 2011-09-12 03:28:19.875 255 12852.08 144.95 55039.80 88888.00 2011-09-12 03:28:20.000 255 12852.00 144.93 55039.80 88888.00 2011-09-12 03:28:20.125 255 12852.00 144.88 55039.85 88888.00 2011-09-12 03:28:20.250 255 12851.92 144.82 55039.85 88888.00 2011-09-12 03:28:20.375 255 12851.95 144.80 55039.85 88888.00 2011-09-12 03:28:20.500 255 12851.95 144.75 55039.88 88888.00 2011-09-12 03:28:20.625 255 12851.95 144.75 55039.88 88888.00 2011-09-12 03:28:20.750 255 12851.88 144.70 55039.85 88888.00 2011-09-12 03:28:20.875 255 12851.83 144.65 55039.85 88888.00 2011-09-12 03:28:21.000 255 12851.88 144.62 55039.85 88888.00 2011-09-12 03:28:21.125 255 12851.88 144.57 55039.85 88888.00 2011-09-12 03:28:21.250 255 12851.75 144.50 55039.82 88888.00 2011-09-12 03:28:21.375 255 12851.75 144.47 55039.82 88888.00 2011-09-12 03:28:21.500 255 12851.75 144.43 55039.82 88888.00 2011-09-12 03:28:21.625 255 12851.73 144.35 55039.82 88888.00 2011-09-12 03:28:21.750 255 12851.70 144.32 55039.85 88888.00 2011-09-12 03:28:21.875 255 12851.70 144.28 55039.85 88888.00 2011-09-12 03:28:22.000 255 12851.62 144.20 55039.82 88888.00 2011-09-12 03:28:22.125 255 12851.62 144.15 55039.85 88888.00 2011-09-12 03:28:22.250 255 12851.62 144.10 55039.88 88888.00 2011-09-12 03:28:22.375 255 12851.67 144.07 55039.88 88888.00 2011-09-12 03:28:22.500 255 12851.73 144.10 55039.88 88888.00 2011-09-12 03:28:22.625 255 12851.67 144.00 55039.85 88888.00 2011-09-12 03:28:22.750 255 12851.60 143.93 55039.85 88888.00 2011-09-12 03:28:22.875 255 12851.60 143.90 55039.85 88888.00 2011-09-12 03:28:23.000 255 12851.65 143.85 55039.88 88888.00 2011-09-12 03:28:23.125 255 12851.62 143.82 55039.88 88888.00 2011-09-12 03:28:23.250 255 12851.58 143.75 55039.88 88888.00 2011-09-12 03:28:23.375 255 12851.58 143.70 55039.88 88888.00 2011-09-12 03:28:23.500 255 12851.60 143.62 55039.85 88888.00 2011-09-12 03:28:23.625 255 12851.62 143.55 55039.80 88888.00 2011-09-12 03:28:23.750 255 12851.67 143.53 55039.82 88888.00 2011-09-12 03:28:23.875 255 12851.67 143.47 55039.82 88888.00 2011-09-12 03:28:24.000 255 12851.67 143.40 55039.80 88888.00 2011-09-12 03:28:24.125 255 12851.65 143.38 55039.82 88888.00 2011-09-12 03:28:24.250 255 12851.58 143.30 55039.82 88888.00 2011-09-12 03:28:24.375 255 12851.58 143.22 55039.80 88888.00 2011-09-12 03:28:24.500 255 12851.60 143.18 55039.82 88888.00 2011-09-12 03:28:24.625 255 12851.62 143.18 55039.82 88888.00 2011-09-12 03:28:24.750 255 12851.62 143.12 55039.78 88888.00 2011-09-12 03:28:24.875 255 12851.67 143.05 55039.75 88888.00 2011-09-12 03:28:25.000 255 12851.73 143.00 55039.75 88888.00 2011-09-12 03:28:25.125 255 12851.73 142.93 55039.78 88888.00 2011-09-12 03:28:25.250 255 12851.70 142.88 55039.78 88888.00 2011-09-12 03:28:25.375 255 12851.67 142.85 55039.75 88888.00 2011-09-12 03:28:25.500 255 12851.70 142.78 55039.75 88888.00 2011-09-12 03:28:25.625 255 12851.75 142.72 55039.75 88888.00 2011-09-12 03:28:25.750 255 12851.73 142.68 55039.75 88888.00 2011-09-12 03:28:25.875 255 12851.80 142.62 55039.75 88888.00 2011-09-12 03:28:26.000 255 12851.80 142.57 55039.72 88888.00 2011-09-12 03:28:26.125 255 12851.85 142.50 55039.72 88888.00 2011-09-12 03:28:26.250 255 12851.83 142.45 55039.72 88888.00 2011-09-12 03:28:26.375 255 12851.83 142.40 55039.75 88888.00 2011-09-12 03:28:26.500 255 12851.85 142.32 55039.72 88888.00 2011-09-12 03:28:26.625 255 12851.88 142.28 55039.70 88888.00 2011-09-12 03:28:26.750 255 12851.88 142.22 55039.68 88888.00 2011-09-12 03:28:26.875 255 12851.88 142.18 55039.68 88888.00 2011-09-12 03:28:27.000 255 12851.92 142.10 55039.68 88888.00 2011-09-12 03:28:27.125 255 12851.98 142.05 55039.70 88888.00 2011-09-12 03:28:27.250 255 12851.95 142.03 55039.70 88888.00 2011-09-12 03:28:27.375 255 12851.95 141.97 55039.68 88888.00 2011-09-12 03:28:27.500 255 12851.88 141.93 55039.68 88888.00 2011-09-12 03:28:27.625 255 12851.90 141.88 55039.65 88888.00 2011-09-12 03:28:27.750 255 12852.00 141.82 55039.65 88888.00 2011-09-12 03:28:27.875 255 12852.10 141.80 55039.65 88888.00 2011-09-12 03:28:28.000 255 12852.10 141.70 55039.62 88888.00 2011-09-12 03:28:28.125 255 12852.10 141.68 55039.65 88888.00 2011-09-12 03:28:28.250 255 12852.10 141.60 55039.65 88888.00 2011-09-12 03:28:28.375 255 12852.10 141.57 55039.65 88888.00 2011-09-12 03:28:28.500 255 12852.10 141.53 55039.60 88888.00 2011-09-12 03:28:28.625 255 12852.10 141.47 55039.60 88888.00 2011-09-12 03:28:28.750 255 12852.12 141.45 55039.60 88888.00 2011-09-12 03:28:28.875 255 12852.20 141.43 55039.60 88888.00 2011-09-12 03:28:29.000 255 12852.27 141.35 55039.60 88888.00 2011-09-12 03:28:29.125 255 12852.35 141.28 55039.57 88888.00 2011-09-12 03:28:29.250 255 12852.40 141.22 55039.57 88888.00 2011-09-12 03:28:29.375 255 12852.42 141.22 55039.60 88888.00 2011-09-12 03:28:29.500 255 12852.48 141.20 55039.60 88888.00 2011-09-12 03:28:29.625 255 12852.48 141.12 55039.57 88888.00 2011-09-12 03:28:29.750 255 12852.48 141.05 55039.57 88888.00 2011-09-12 03:28:29.875 255 12852.50 141.00 55039.57 88888.00 2011-09-12 03:28:30.000 255 12852.50 140.97 55039.60 88888.00 2011-09-12 03:28:30.125 255 12852.55 140.90 55039.55 88888.00 2011-09-12 03:28:30.250 255 12852.55 140.85 55039.53 88888.00 2011-09-12 03:28:30.375 255 12852.52 140.82 55039.53 88888.00 2011-09-12 03:28:30.500 255 12852.55 140.80 55039.55 88888.00 2011-09-12 03:28:30.625 255 12852.55 140.78 55039.57 88888.00 2011-09-12 03:28:30.750 255 12852.55 140.75 55039.57 88888.00 2011-09-12 03:28:30.875 255 12852.55 140.72 55039.57 88888.00 2011-09-12 03:28:31.000 255 12852.60 140.62 55039.55 88888.00 2011-09-12 03:28:31.125 255 12852.67 140.57 55039.55 88888.00 2011-09-12 03:28:31.250 255 12852.73 140.55 55039.55 88888.00 2011-09-12 03:28:31.375 255 12852.75 140.50 55039.53 88888.00 2011-09-12 03:28:31.500 255 12852.75 140.45 55039.55 88888.00 2011-09-12 03:28:31.625 255 12852.77 140.40 55039.53 88888.00 2011-09-12 03:28:31.750 255 12852.80 140.38 55039.55 88888.00 2011-09-12 03:28:31.875 255 12852.88 140.35 55039.57 88888.00 2011-09-12 03:28:32.000 255 12852.95 140.32 55039.57 88888.00 2011-09-12 03:28:32.125 255 12852.98 140.25 55039.55 88888.00 2011-09-12 03:28:32.250 255 12852.90 140.15 55039.55 88888.00 2011-09-12 03:28:32.375 255 12852.85 140.12 55039.53 88888.00 2011-09-12 03:28:32.500 255 12852.90 140.07 55039.55 88888.00 2011-09-12 03:28:32.625 255 12853.00 140.07 55039.57 88888.00 2011-09-12 03:28:32.750 255 12853.05 140.07 55039.60 88888.00 2011-09-12 03:28:32.875 255 12852.98 140.03 55039.57 88888.00 2011-09-12 03:28:33.000 255 12852.92 139.97 55039.57 88888.00 2011-09-12 03:28:33.125 255 12852.95 139.97 55039.53 88888.00 2011-09-12 03:28:33.250 255 12852.98 139.95 55039.57 88888.00 2011-09-12 03:28:33.375 255 12853.05 139.93 55039.60 88888.00 2011-09-12 03:28:33.500 255 12853.05 139.82 55039.60 88888.00 2011-09-12 03:28:33.625 255 12853.00 139.82 55039.60 88888.00 2011-09-12 03:28:33.750 255 12853.02 139.80 55039.60 88888.00 2011-09-12 03:28:33.875 255 12853.08 139.75 55039.62 88888.00 2011-09-12 03:28:34.000 255 12853.08 139.72 55039.60 88888.00 2011-09-12 03:28:34.125 255 12853.10 139.68 55039.60 88888.00 2011-09-12 03:28:34.250 255 12853.05 139.62 55039.60 88888.00 2011-09-12 03:28:34.375 255 12853.05 139.57 55039.60 88888.00 2011-09-12 03:28:34.500 255 12853.05 139.53 55039.57 88888.00 2011-09-12 03:28:34.625 255 12853.02 139.53 55039.57 88888.00 2011-09-12 03:28:34.750 255 12853.02 139.50 55039.60 88888.00 2011-09-12 03:28:34.875 255 12853.12 139.47 55039.62 88888.00 2011-09-12 03:28:35.000 255 12853.12 139.43 55039.62 88888.00 2011-09-12 03:28:35.125 255 12853.05 139.40 55039.62 88888.00 2011-09-12 03:28:35.250 255 12852.95 139.32 55039.62 88888.00 2011-09-12 03:28:35.375 255 12852.98 139.30 55039.62 88888.00 2011-09-12 03:28:35.500 255 12853.00 139.25 55039.65 88888.00 2011-09-12 03:28:35.625 255 12853.00 139.22 55039.70 88888.00 2011-09-12 03:28:35.750 255 12852.95 139.20 55039.68 88888.00 2011-09-12 03:28:35.875 255 12852.92 139.18 55039.70 88888.00 2011-09-12 03:28:36.000 255 12852.98 139.12 55039.70 88888.00 2011-09-12 03:28:36.125 255 12852.98 139.10 55039.72 88888.00 2011-09-12 03:28:36.250 255 12852.92 139.05 55039.75 88888.00 2011-09-12 03:28:36.375 255 12852.98 139.05 55039.75 88888.00 2011-09-12 03:28:36.500 255 12852.95 139.00 55039.72 88888.00 2011-09-12 03:28:36.625 255 12852.95 138.90 55039.72 88888.00 2011-09-12 03:28:36.750 255 12852.95 138.82 55039.75 88888.00 2011-09-12 03:28:36.875 255 12852.92 138.80 55039.75 88888.00 2011-09-12 03:28:37.000 255 12852.95 138.75 55039.75 88888.00 2011-09-12 03:28:37.125 255 12852.98 138.75 55039.80 88888.00 2011-09-12 03:28:37.250 255 12852.98 138.70 55039.80 88888.00 2011-09-12 03:28:37.375 255 12852.95 138.68 55039.82 88888.00 2011-09-12 03:28:37.500 255 12852.90 138.62 55039.80 88888.00 2011-09-12 03:28:37.625 255 12852.88 138.57 55039.85 88888.00 2011-09-12 03:28:37.750 255 12852.92 138.55 55039.85 88888.00 2011-09-12 03:28:37.875 255 12852.90 138.55 55039.85 88888.00 2011-09-12 03:28:38.000 255 12852.85 138.50 55039.90 88888.00 2011-09-12 03:28:38.125 255 12852.83 138.47 55039.93 88888.00 2011-09-12 03:28:38.250 255 12852.83 138.43 55039.95 88888.00 2011-09-12 03:28:38.375 255 12852.80 138.38 55039.93 88888.00 2011-09-12 03:28:38.500 255 12852.80 138.35 55039.93 88888.00 2011-09-12 03:28:38.625 255 12852.77 138.30 55039.97 88888.00 2011-09-12 03:28:38.750 255 12852.75 138.25 55039.95 88888.00 2011-09-12 03:28:38.875 255 12852.75 138.20 55039.93 88888.00 2011-09-12 03:28:39.000 255 12852.67 138.15 55039.93 88888.00 2011-09-12 03:28:39.125 255 12852.67 138.07 55039.95 88888.00 2011-09-12 03:28:39.250 255 12852.67 138.05 55040.00 88888.00 2011-09-12 03:28:39.375 255 12852.65 138.03 55040.00 88888.00 2011-09-12 03:28:39.500 255 12852.60 137.95 55040.00 88888.00 2011-09-12 03:28:39.625 255 12852.58 137.93 55040.03 88888.00 2011-09-12 03:28:39.750 255 12852.58 137.95 55040.05 88888.00 2011-09-12 03:28:39.875 255 12852.55 137.90 55040.07 88888.00 2011-09-12 03:28:40.000 255 12852.52 137.85 55040.05 88888.00 2011-09-12 03:28:40.125 255 12852.52 137.80 55040.07 88888.00 2011-09-12 03:28:40.250 255 12852.45 137.72 55040.07 88888.00 2011-09-12 03:28:40.375 255 12852.45 137.70 55040.10 88888.00 2011-09-12 03:28:40.500 255 12852.38 137.65 55040.10 88888.00 2011-09-12 03:28:40.625 255 12852.38 137.62 55040.12 88888.00 2011-09-12 03:28:40.750 255 12852.48 137.60 55040.15 88888.00 2011-09-12 03:28:40.875 255 12852.40 137.55 55040.15 88888.00 2011-09-12 03:28:41.000 255 12852.35 137.50 55040.15 88888.00 2011-09-12 03:28:41.125 255 12852.27 137.45 55040.15 88888.00 2011-09-12 03:28:41.250 255 12852.27 137.40 55040.18 88888.00 2011-09-12 03:28:41.375 255 12852.30 137.38 55040.22 88888.00 2011-09-12 03:28:41.500 255 12852.33 137.32 55040.20 88888.00 2011-09-12 03:28:41.625 255 12852.25 137.30 55040.20 88888.00 2011-09-12 03:28:41.750 255 12852.23 137.25 55040.22 88888.00 2011-09-12 03:28:41.875 255 12852.23 137.22 55040.25 88888.00 2011-09-12 03:28:42.000 255 12852.15 137.15 55040.25 88888.00 2011-09-12 03:28:42.125 255 12852.15 137.10 55040.28 88888.00 2011-09-12 03:28:42.250 255 12852.10 137.05 55040.28 88888.00 2011-09-12 03:28:42.375 255 12852.08 137.03 55040.30 88888.00 2011-09-12 03:28:42.500 255 12852.02 136.97 55040.30 88888.00 2011-09-12 03:28:42.625 255 12851.95 136.90 55040.32 88888.00 2011-09-12 03:28:42.750 255 12852.00 136.90 55040.38 88888.00 2011-09-12 03:28:42.875 255 12852.05 136.90 55040.40 88888.00 2011-09-12 03:28:43.000 255 12852.00 136.88 55040.40 88888.00 2011-09-12 03:28:43.125 255 12851.90 136.82 55040.40 88888.00 2011-09-12 03:28:43.250 255 12851.92 136.72 55040.40 88888.00 2011-09-12 03:28:43.375 255 12851.92 136.72 55040.40 88888.00 2011-09-12 03:28:43.500 255 12851.88 136.62 55040.43 88888.00 2011-09-12 03:28:43.625 255 12851.85 136.62 55040.45 88888.00 2011-09-12 03:28:43.750 255 12851.80 136.60 55040.47 88888.00 2011-09-12 03:28:43.875 255 12851.77 136.53 55040.45 88888.00 2011-09-12 03:28:44.000 255 12851.75 136.47 55040.45 88888.00 2011-09-12 03:28:44.125 255 12851.70 136.45 55040.47 88888.00 2011-09-12 03:28:44.250 255 12851.70 136.40 55040.50 88888.00 2011-09-12 03:28:44.375 255 12851.73 136.38 55040.53 88888.00 2011-09-12 03:28:44.500 255 12851.70 136.35 55040.53 88888.00 2011-09-12 03:28:44.625 255 12851.67 136.30 55040.53 88888.00 2011-09-12 03:28:44.750 255 12851.65 136.22 55040.53 88888.00 2011-09-12 03:28:44.875 255 12851.55 136.20 55040.55 88888.00 2011-09-12 03:28:45.000 255 12851.48 136.15 55040.55 88888.00 2011-09-12 03:28:45.125 255 12851.40 136.10 55040.55 88888.00 2011-09-12 03:28:45.250 255 12851.42 136.05 55040.60 88888.00 2011-09-12 03:28:45.375 255 12851.40 136.03 55040.60 88888.00 2011-09-12 03:28:45.500 255 12851.35 136.00 55040.60 88888.00 2011-09-12 03:28:45.625 255 12851.35 135.97 55040.62 88888.00 2011-09-12 03:28:45.750 255 12851.33 135.93 55040.62 88888.00 2011-09-12 03:28:45.875 255 12851.30 135.90 55040.62 88888.00 2011-09-12 03:28:46.000 255 12851.27 135.85 55040.65 88888.00 2011-09-12 03:28:46.125 255 12851.20 135.78 55040.65 88888.00 2011-09-12 03:28:46.250 255 12851.20 135.75 55040.68 88888.00 2011-09-12 03:28:46.375 255 12851.23 135.75 55040.70 88888.00 2011-09-12 03:28:46.500 255 12851.17 135.72 55040.70 88888.00 2011-09-12 03:28:46.625 255 12851.12 135.68 55040.70 88888.00 2011-09-12 03:28:46.750 255 12851.10 135.60 55040.72 88888.00 2011-09-12 03:28:46.875 255 12851.12 135.60 55040.72 88888.00 2011-09-12 03:28:47.000 255 12851.15 135.57 55040.72 88888.00 2011-09-12 03:28:47.125 255 12851.12 135.55 55040.75 88888.00 2011-09-12 03:28:47.250 255 12851.05 135.50 55040.75 88888.00 2011-09-12 03:28:47.375 255 12851.12 135.50 55040.75 88888.00 2011-09-12 03:28:47.500 255 12851.05 135.45 55040.75 88888.00 2011-09-12 03:28:47.625 255 12850.98 135.40 55040.75 88888.00 2011-09-12 03:28:47.750 255 12851.00 135.38 55040.78 88888.00 2011-09-12 03:28:47.875 255 12850.95 135.32 55040.78 88888.00 2011-09-12 03:28:48.000 255 12850.98 135.32 55040.78 88888.00 2011-09-12 03:28:48.125 255 12851.00 135.28 55040.80 88888.00 2011-09-12 03:28:48.250 255 12850.90 135.20 55040.82 88888.00 2011-09-12 03:28:48.375 255 12850.90 135.20 55040.80 88888.00 2011-09-12 03:28:48.500 255 12850.90 135.20 55040.82 88888.00 2011-09-12 03:28:48.625 255 12850.95 135.15 55040.82 88888.00 2011-09-12 03:28:48.750 255 12850.98 135.10 55040.85 88888.00 2011-09-12 03:28:48.875 255 12850.90 135.03 55040.85 88888.00 2011-09-12 03:28:49.000 255 12850.88 135.03 55040.85 88888.00 2011-09-12 03:28:49.125 255 12850.95 135.05 55040.88 88888.00 2011-09-12 03:28:49.250 255 12850.95 135.00 55040.88 88888.00 2011-09-12 03:28:49.375 255 12850.92 134.95 55040.88 88888.00 2011-09-12 03:28:49.500 255 12850.83 134.90 55040.90 88888.00 2011-09-12 03:28:49.625 255 12850.83 134.90 55040.90 88888.00 2011-09-12 03:28:49.750 255 12850.88 134.90 55040.88 88888.00 2011-09-12 03:28:49.875 255 12850.88 134.88 55040.90 88888.00 2011-09-12 03:28:50.000 255 12850.88 134.88 55040.93 88888.00 2011-09-12 03:28:50.125 255 12850.85 134.85 55040.93 88888.00 2011-09-12 03:28:50.250 255 12850.83 134.78 55040.95 88888.00 2011-09-12 03:28:50.375 255 12850.85 134.72 55040.93 88888.00 2011-09-12 03:28:50.500 255 12850.80 134.70 55040.93 88888.00 2011-09-12 03:28:50.625 255 12850.75 134.68 55040.95 88888.00 2011-09-12 03:28:50.750 255 12850.70 134.65 55040.95 88888.00 2011-09-12 03:28:50.875 255 12850.65 134.55 55040.93 88888.00 2011-09-12 03:28:51.000 255 12850.65 134.53 55040.97 88888.00 2011-09-12 03:28:51.125 255 12850.60 134.55 55041.00 88888.00 2011-09-12 03:28:51.250 255 12850.55 134.53 55041.03 88888.00 2011-09-12 03:28:51.375 255 12850.58 134.50 55041.00 88888.00 2011-09-12 03:28:51.500 255 12850.60 134.47 55041.03 88888.00 2011-09-12 03:28:51.625 255 12850.60 134.45 55041.05 88888.00 2011-09-12 03:28:51.750 255 12850.58 134.45 55041.07 88888.00 2011-09-12 03:28:51.875 255 12850.50 134.43 55041.10 88888.00 2011-09-12 03:28:52.000 255 12850.45 134.40 55041.10 88888.00 2011-09-12 03:28:52.125 255 12850.45 134.38 55041.12 88888.00 2011-09-12 03:28:52.250 255 12850.45 134.32 55041.12 88888.00 2011-09-12 03:28:52.375 255 12850.42 134.30 55041.10 88888.00 2011-09-12 03:28:52.500 255 12850.42 134.25 55041.12 88888.00 2011-09-12 03:28:52.625 255 12850.42 134.25 55041.15 88888.00 2011-09-12 03:28:52.750 255 12850.38 134.25 55041.18 88888.00 2011-09-12 03:28:52.875 255 12850.38 134.22 55041.18 88888.00 2011-09-12 03:28:53.000 255 12850.35 134.20 55041.18 88888.00 2011-09-12 03:28:53.125 255 12850.27 134.12 55041.15 88888.00 2011-09-12 03:28:53.250 255 12850.30 134.10 55041.20 88888.00 2011-09-12 03:28:53.375 255 12850.35 134.10 55041.20 88888.00 2011-09-12 03:28:53.500 255 12850.27 134.10 55041.20 88888.00 2011-09-12 03:28:53.625 255 12850.23 134.07 55041.22 88888.00 2011-09-12 03:28:53.750 255 12850.23 134.07 55041.25 88888.00 2011-09-12 03:28:53.875 255 12850.27 134.07 55041.25 88888.00 2011-09-12 03:28:54.000 255 12850.33 134.05 55041.25 88888.00 2011-09-12 03:28:54.125 255 12850.33 134.00 55041.28 88888.00 2011-09-12 03:28:54.250 255 12850.23 133.95 55041.28 88888.00 2011-09-12 03:28:54.375 255 12850.25 134.00 55041.30 88888.00 2011-09-12 03:28:54.500 255 12850.23 133.97 55041.30 88888.00 2011-09-12 03:28:54.625 255 12850.23 133.90 55041.30 88888.00 2011-09-12 03:28:54.750 255 12850.20 133.93 55041.32 88888.00 2011-09-12 03:28:54.875 255 12850.23 133.93 55041.38 88888.00 2011-09-12 03:28:55.000 255 12850.20 133.93 55041.38 88888.00 2011-09-12 03:28:55.125 255 12850.15 133.88 55041.38 88888.00 2011-09-12 03:28:55.250 255 12850.15 133.85 55041.40 88888.00 2011-09-12 03:28:55.375 255 12850.12 133.85 55041.38 88888.00 2011-09-12 03:28:55.500 255 12850.10 133.80 55041.38 88888.00 2011-09-12 03:28:55.625 255 12850.08 133.80 55041.40 88888.00 2011-09-12 03:28:55.750 255 12850.10 133.80 55041.43 88888.00 2011-09-12 03:28:55.875 255 12850.08 133.78 55041.43 88888.00 2011-09-12 03:28:56.000 255 12850.08 133.75 55041.43 88888.00 2011-09-12 03:28:56.125 255 12850.05 133.78 55041.47 88888.00 2011-09-12 03:28:56.250 255 12849.98 133.75 55041.47 88888.00 2011-09-12 03:28:56.375 255 12849.95 133.78 55041.50 88888.00 2011-09-12 03:28:56.500 255 12849.95 133.75 55041.50 88888.00 2011-09-12 03:28:56.625 255 12849.98 133.75 55041.50 88888.00 2011-09-12 03:28:56.750 255 12849.98 133.75 55041.55 88888.00 2011-09-12 03:28:56.875 255 12850.00 133.75 55041.57 88888.00 2011-09-12 03:28:57.000 255 12849.98 133.75 55041.55 88888.00 2011-09-12 03:28:57.125 255 12849.90 133.72 55041.55 88888.00 2011-09-12 03:28:57.250 255 12849.83 133.70 55041.57 88888.00 2011-09-12 03:28:57.375 255 12849.83 133.72 55041.62 88888.00 2011-09-12 03:28:57.500 255 12849.85 133.75 55041.68 88888.00 2011-09-12 03:28:57.625 255 12849.88 133.72 55041.65 88888.00 2011-09-12 03:28:57.750 255 12849.90 133.75 55041.68 88888.00 2011-09-12 03:28:57.875 255 12849.88 133.75 55041.68 88888.00 2011-09-12 03:28:58.000 255 12849.85 133.72 55041.68 88888.00 2011-09-12 03:28:58.125 255 12849.88 133.70 55041.65 88888.00 2011-09-12 03:28:58.250 255 12849.88 133.70 55041.70 88888.00 2011-09-12 03:28:58.375 255 12849.83 133.68 55041.72 88888.00 2011-09-12 03:28:58.500 255 12849.77 133.68 55041.75 88888.00 2011-09-12 03:28:58.625 255 12849.83 133.70 55041.80 88888.00 2011-09-12 03:28:58.750 255 12849.88 133.72 55041.82 88888.00 2011-09-12 03:28:58.875 255 12849.83 133.75 55041.82 88888.00 2011-09-12 03:28:59.000 255 12849.77 133.72 55041.82 88888.00 2011-09-12 03:28:59.125 255 12849.77 133.70 55041.85 88888.00 2011-09-12 03:28:59.250 255 12849.75 133.70 55041.88 88888.00 2011-09-12 03:28:59.375 255 12849.75 133.75 55041.88 88888.00 2011-09-12 03:28:59.500 255 12849.77 133.70 55041.88 88888.00 2011-09-12 03:28:59.625 255 12849.75 133.70 55041.88 88888.00 2011-09-12 03:28:59.750 255 12849.77 133.72 55041.93 88888.00 2011-09-12 03:28:59.875 255 12849.77 133.75 55041.95 88888.00 2011-09-12 03:29:00.000 255 12849.75 133.75 55041.95 88888.00 2011-09-12 03:29:00.125 255 12849.75 133.75 55041.97 88888.00 2011-09-12 03:29:00.250 255 12849.73 133.78 55042.00 88888.00 2011-09-12 03:29:00.375 255 12849.73 133.80 55042.00 88888.00 2011-09-12 03:29:00.500 255 12849.70 133.80 55041.97 88888.00 2011-09-12 03:29:00.625 255 12849.60 133.80 55042.00 88888.00 2011-09-12 03:29:00.750 255 12849.55 133.80 55042.05 88888.00 2011-09-12 03:29:00.875 255 12849.52 133.85 55042.07 88888.00 2011-09-12 03:29:01.000 255 12849.50 133.82 55042.05 88888.00 2011-09-12 03:29:01.125 255 12849.50 133.82 55042.05 88888.00 2011-09-12 03:29:01.250 255 12849.50 133.88 55042.12 88888.00 2011-09-12 03:29:01.375 255 12849.50 133.93 55042.15 88888.00 2011-09-12 03:29:01.500 255 12849.45 133.90 55042.15 88888.00 2011-09-12 03:29:01.625 255 12849.45 133.88 55042.18 88888.00 2011-09-12 03:29:01.750 255 12849.40 133.90 55042.20 88888.00 2011-09-12 03:29:01.875 255 12849.38 133.90 55042.25 88888.00 2011-09-12 03:29:02.000 255 12849.42 133.90 55042.25 88888.00 2011-09-12 03:29:02.125 255 12849.42 133.95 55042.28 88888.00 2011-09-12 03:29:02.250 255 12849.33 133.95 55042.32 88888.00 2011-09-12 03:29:02.375 255 12849.30 133.95 55042.32 88888.00 2011-09-12 03:29:02.500 255 12849.25 133.95 55042.32 88888.00 2011-09-12 03:29:02.625 255 12849.23 133.95 55042.32 88888.00 2011-09-12 03:29:02.750 255 12849.17 133.93 55042.32 88888.00 2011-09-12 03:29:02.875 255 12849.15 133.97 55042.35 88888.00 2011-09-12 03:29:03.000 255 12849.17 134.00 55042.40 88888.00 2011-09-12 03:29:03.125 255 12849.10 134.03 55042.43 88888.00 2011-09-12 03:29:03.250 255 12849.05 134.03 55042.45 88888.00 2011-09-12 03:29:03.375 255 12849.08 134.05 55042.43 88888.00 2011-09-12 03:29:03.500 255 12849.02 134.03 55042.45 88888.00 2011-09-12 03:29:03.625 255 12848.98 134.00 55042.47 88888.00 2011-09-12 03:29:03.750 255 12849.00 134.03 55042.50 88888.00 2011-09-12 03:29:03.875 255 12849.00 134.05 55042.55 88888.00 2011-09-12 03:29:04.000 255 12849.05 134.10 55042.55 88888.00 2011-09-12 03:29:04.125 255 12849.00 134.07 55042.53 88888.00 2011-09-12 03:29:04.250 255 12848.92 134.07 55042.55 88888.00 2011-09-12 03:29:04.375 255 12848.90 134.10 55042.57 88888.00 2011-09-12 03:29:04.500 255 12848.85 134.12 55042.60 88888.00 2011-09-12 03:29:04.625 255 12848.77 134.10 55042.62 88888.00 2011-09-12 03:29:04.750 255 12848.80 134.12 55042.65 88888.00 2011-09-12 03:29:04.875 255 12848.77 134.15 55042.65 88888.00 2011-09-12 03:29:05.000 255 12848.77 134.18 55042.65 88888.00 2011-09-12 03:29:05.125 255 12848.75 134.20 55042.68 88888.00 2011-09-12 03:29:05.250 255 12848.67 134.22 55042.72 88888.00 2011-09-12 03:29:05.375 255 12848.65 134.20 55042.70 88888.00 2011-09-12 03:29:05.500 255 12848.62 134.18 55042.72 88888.00 2011-09-12 03:29:05.625 255 12848.62 134.20 55042.72 88888.00 2011-09-12 03:29:05.750 255 12848.55 134.22 55042.80 88888.00 2011-09-12 03:29:05.875 255 12848.48 134.20 55042.80 88888.00 2011-09-12 03:29:06.000 255 12848.40 134.18 55042.80 88888.00 2011-09-12 03:29:06.125 255 12848.33 134.20 55042.85 88888.00 2011-09-12 03:29:06.250 255 12848.38 134.22 55042.88 88888.00 2011-09-12 03:29:06.375 255 12848.38 134.25 55042.90 88888.00 2011-09-12 03:29:06.500 255 12848.35 134.20 55042.88 88888.00 2011-09-12 03:29:06.625 255 12848.30 134.15 55042.90 88888.00 2011-09-12 03:29:06.750 255 12848.23 134.15 55042.90 88888.00 2011-09-12 03:29:06.875 255 12848.12 134.15 55042.93 88888.00 2011-09-12 03:29:07.000 255 12848.08 134.20 55042.97 88888.00 2011-09-12 03:29:07.125 255 12848.05 134.20 55043.03 88888.00 2011-09-12 03:29:07.250 255 12848.02 134.20 55043.05 88888.00 2011-09-12 03:29:07.375 255 12848.05 134.25 55043.07 88888.00 2011-09-12 03:29:07.500 255 12848.00 134.28 55043.07 88888.00 2011-09-12 03:29:07.625 255 12847.95 134.28 55043.10 88888.00 2011-09-12 03:29:07.750 255 12847.90 134.28 55043.07 88888.00 2011-09-12 03:29:07.875 255 12847.88 134.28 55043.10 88888.00 2011-09-12 03:29:08.000 255 12847.85 134.28 55043.12 88888.00 2011-09-12 03:29:08.125 255 12847.77 134.28 55043.18 88888.00 2011-09-12 03:29:08.250 255 12847.70 134.28 55043.18 88888.00 2011-09-12 03:29:08.375 255 12847.67 134.25 55043.15 88888.00 2011-09-12 03:29:08.500 255 12847.67 134.25 55043.15 88888.00 2011-09-12 03:29:08.625 255 12847.67 134.25 55043.20 88888.00 2011-09-12 03:29:08.750 255 12847.60 134.28 55043.22 88888.00 2011-09-12 03:29:08.875 255 12847.55 134.30 55043.22 88888.00 2011-09-12 03:29:09.000 255 12847.48 134.32 55043.25 88888.00 2011-09-12 03:29:09.125 255 12847.42 134.30 55043.28 88888.00 2011-09-12 03:29:09.250 255 12847.38 134.25 55043.28 88888.00 2011-09-12 03:29:09.375 255 12847.40 134.25 55043.28 88888.00 2011-09-12 03:29:09.500 255 12847.40 134.25 55043.30 88888.00 2011-09-12 03:29:09.625 255 12847.30 134.30 55043.32 88888.00 2011-09-12 03:29:09.750 255 12847.23 134.30 55043.32 88888.00 2011-09-12 03:29:09.875 255 12847.17 134.30 55043.32 88888.00 2011-09-12 03:29:10.000 255 12847.12 134.32 55043.32 88888.00 2011-09-12 03:29:10.125 255 12847.10 134.32 55043.35 88888.00 2011-09-12 03:29:10.250 255 12847.02 134.32 55043.38 88888.00 2011-09-12 03:29:10.375 255 12847.02 134.38 55043.43 88888.00 2011-09-12 03:29:10.500 255 12846.98 134.32 55043.40 88888.00 2011-09-12 03:29:10.625 255 12846.92 134.32 55043.40 88888.00 2011-09-12 03:29:10.750 255 12846.88 134.38 55043.43 88888.00 2011-09-12 03:29:10.875 255 12846.85 134.38 55043.45 88888.00 2011-09-12 03:29:11.000 255 12846.88 134.38 55043.45 88888.00 2011-09-12 03:29:11.125 255 12846.90 134.38 55043.43 88888.00 2011-09-12 03:29:11.250 255 12846.85 134.40 55043.47 88888.00 2011-09-12 03:29:11.375 255 12846.83 134.40 55043.47 88888.00 2011-09-12 03:29:11.500 255 12846.80 134.43 55043.50 88888.00 2011-09-12 03:29:11.625 255 12846.77 134.43 55043.53 88888.00 2011-09-12 03:29:11.750 255 12846.77 134.43 55043.53 88888.00 2011-09-12 03:29:11.875 255 12846.75 134.43 55043.55 88888.00 2011-09-12 03:29:12.000 255 12846.70 134.43 55043.55 88888.00 2011-09-12 03:29:12.125 255 12846.60 134.45 55043.55 88888.00 2011-09-12 03:29:12.250 255 12846.52 134.45 55043.57 88888.00 2011-09-12 03:29:12.375 255 12846.48 134.45 55043.57 88888.00 2011-09-12 03:29:12.500 255 12846.48 134.45 55043.55 88888.00 2011-09-12 03:29:12.625 255 12846.45 134.45 55043.57 88888.00 2011-09-12 03:29:12.750 255 12846.45 134.50 55043.60 88888.00 2011-09-12 03:29:12.875 255 12846.45 134.55 55043.62 88888.00 2011-09-12 03:29:13.000 255 12846.48 134.55 55043.62 88888.00 2011-09-12 03:29:13.125 255 12846.48 134.50 55043.62 88888.00 2011-09-12 03:29:13.250 255 12846.38 134.50 55043.62 88888.00 2011-09-12 03:29:13.375 255 12846.33 134.50 55043.60 88888.00 2011-09-12 03:29:13.500 255 12846.33 134.55 55043.62 88888.00 2011-09-12 03:29:13.625 255 12846.35 134.60 55043.65 88888.00 2011-09-12 03:29:13.750 255 12846.30 134.57 55043.65 88888.00 2011-09-12 03:29:13.875 255 12846.27 134.60 55043.68 88888.00 2011-09-12 03:29:14.000 255 12846.25 134.62 55043.68 88888.00 2011-09-12 03:29:14.125 255 12846.23 134.62 55043.68 88888.00 2011-09-12 03:29:14.250 255 12846.15 134.60 55043.65 88888.00 2011-09-12 03:29:14.375 255 12846.20 134.65 55043.68 88888.00 2011-09-12 03:29:14.500 255 12846.23 134.65 55043.68 88888.00 2011-09-12 03:29:14.625 255 12846.20 134.68 55043.70 88888.00 2011-09-12 03:29:14.750 255 12846.12 134.68 55043.72 88888.00 2011-09-12 03:29:14.875 255 12846.15 134.68 55043.70 88888.00 2011-09-12 03:29:15.000 255 12846.17 134.70 55043.70 88888.00 2011-09-12 03:29:15.125 255 12846.15 134.70 55043.72 88888.00 2011-09-12 03:29:15.250 255 12846.12 134.68 55043.70 88888.00 2011-09-12 03:29:15.375 255 12846.12 134.68 55043.70 88888.00 2011-09-12 03:29:15.500 255 12846.17 134.70 55043.70 88888.00 2011-09-12 03:29:15.625 255 12846.20 134.72 55043.72 88888.00 2011-09-12 03:29:15.750 255 12846.12 134.72 55043.72 88888.00 2011-09-12 03:29:15.875 255 12846.10 134.72 55043.72 88888.00 2011-09-12 03:29:16.000 255 12846.17 134.75 55043.75 88888.00 2011-09-12 03:29:16.125 255 12846.12 134.75 55043.75 88888.00 2011-09-12 03:29:16.250 255 12846.08 134.70 55043.72 88888.00 2011-09-12 03:29:16.375 255 12846.08 134.72 55043.75 88888.00 2011-09-12 03:29:16.500 255 12846.02 134.72 55043.75 88888.00 2011-09-12 03:29:16.625 255 12846.00 134.70 55043.75 88888.00 2011-09-12 03:29:16.750 255 12846.00 134.72 55043.75 88888.00 2011-09-12 03:29:16.875 255 12846.02 134.78 55043.78 88888.00 2011-09-12 03:29:17.000 255 12846.00 134.72 55043.78 88888.00 2011-09-12 03:29:17.125 255 12845.95 134.70 55043.78 88888.00 2011-09-12 03:29:17.250 255 12845.85 134.68 55043.78 88888.00 2011-09-12 03:29:17.375 255 12845.88 134.68 55043.80 88888.00 2011-09-12 03:29:17.500 255 12845.85 134.68 55043.80 88888.00 2011-09-12 03:29:17.625 255 12845.83 134.62 55043.80 88888.00 2011-09-12 03:29:17.750 255 12845.80 134.60 55043.80 88888.00 2011-09-12 03:29:17.875 255 12845.75 134.60 55043.80 88888.00 2011-09-12 03:29:18.000 255 12845.70 134.60 55043.80 88888.00 2011-09-12 03:29:18.125 255 12845.75 134.62 55043.82 88888.00 2011-09-12 03:29:18.250 255 12845.70 134.57 55043.82 88888.00 2011-09-12 03:29:18.375 255 12845.67 134.55 55043.82 88888.00 2011-09-12 03:29:18.500 255 12845.67 134.53 55043.80 88888.00 2011-09-12 03:29:18.625 255 12845.67 134.50 55043.80 88888.00 2011-09-12 03:29:18.750 255 12845.65 134.53 55043.85 88888.00 2011-09-12 03:29:18.875 255 12845.62 134.55 55043.88 88888.00 2011-09-12 03:29:19.000 255 12845.62 134.50 55043.88 88888.00 2011-09-12 03:29:19.125 255 12845.60 134.47 55043.85 88888.00 2011-09-12 03:29:19.250 255 12845.52 134.50 55043.88 88888.00 2011-09-12 03:29:19.375 255 12845.55 134.50 55043.90 88888.00 2011-09-12 03:29:19.500 255 12845.52 134.50 55043.93 88888.00 2011-09-12 03:29:19.625 255 12845.52 134.50 55043.90 88888.00 2011-09-12 03:29:19.750 255 12845.52 134.47 55043.90 88888.00 2011-09-12 03:29:19.875 255 12845.50 134.47 55043.90 88888.00 2011-09-12 03:29:20.000 255 12845.48 134.45 55043.90 88888.00 2011-09-12 03:29:20.125 255 12845.45 134.45 55043.93 88888.00 2011-09-12 03:29:20.250 255 12845.42 134.43 55043.95 88888.00 2011-09-12 03:29:20.375 255 12845.40 134.43 55043.93 88888.00 2011-09-12 03:29:20.500 255 12845.35 134.45 55043.95 88888.00 2011-09-12 03:29:20.625 255 12845.33 134.43 55043.95 88888.00 2011-09-12 03:29:20.750 255 12845.30 134.43 55043.97 88888.00 2011-09-12 03:29:20.875 255 12845.25 134.43 55043.95 88888.00 2011-09-12 03:29:21.000 255 12845.30 134.40 55043.95 88888.00 2011-09-12 03:29:21.125 255 12845.27 134.40 55043.95 88888.00 2011-09-12 03:29:21.250 255 12845.27 134.38 55043.95 88888.00 2011-09-12 03:29:21.375 255 12845.30 134.40 55043.95 88888.00 2011-09-12 03:29:21.500 255 12845.30 134.40 55043.97 88888.00 2011-09-12 03:29:21.625 255 12845.25 134.38 55043.97 88888.00 2011-09-12 03:29:21.750 255 12845.20 134.40 55043.97 88888.00 2011-09-12 03:29:21.875 255 12845.20 134.43 55043.97 88888.00 2011-09-12 03:29:22.000 255 12845.17 134.43 55043.97 88888.00 2011-09-12 03:29:22.125 255 12845.12 134.43 55043.97 88888.00 2011-09-12 03:29:22.250 255 12845.10 134.38 55044.00 88888.00 2011-09-12 03:29:22.375 255 12845.08 134.43 55044.00 88888.00 2011-09-12 03:29:22.500 255 12845.02 134.43 55043.97 88888.00 2011-09-12 03:29:22.625 255 12845.02 134.43 55044.00 88888.00 2011-09-12 03:29:22.750 255 12845.05 134.43 55043.97 88888.00 2011-09-12 03:29:22.875 255 12845.15 134.45 55044.03 88888.00 2011-09-12 03:29:23.000 255 12845.15 134.45 55044.03 88888.00 2011-09-12 03:29:23.125 255 12845.12 134.45 55044.00 88888.00 2011-09-12 03:29:23.250 255 12844.98 134.40 55044.03 88888.00 2011-09-12 03:29:23.375 255 12844.98 134.43 55044.05 88888.00 2011-09-12 03:29:23.500 255 12844.98 134.40 55044.05 88888.00 2011-09-12 03:29:23.625 255 12844.95 134.38 55044.05 88888.00 2011-09-12 03:29:23.750 255 12844.90 134.38 55044.07 88888.00 2011-09-12 03:29:23.875 255 12844.90 134.38 55044.07 88888.00 2011-09-12 03:29:24.000 255 12844.88 134.35 55044.05 88888.00 2011-09-12 03:29:24.125 255 12844.90 134.40 55044.07 88888.00 2011-09-12 03:29:24.250 255 12844.85 134.38 55044.07 88888.00 2011-09-12 03:29:24.375 255 12844.83 134.38 55044.07 88888.00 2011-09-12 03:29:24.500 255 12844.83 134.40 55044.07 88888.00 2011-09-12 03:29:24.625 255 12844.85 134.43 55044.10 88888.00 2011-09-12 03:29:24.750 255 12844.83 134.40 55044.07 88888.00 2011-09-12 03:29:24.875 255 12844.77 134.38 55044.10 88888.00 2011-09-12 03:29:25.000 255 12844.77 134.38 55044.10 88888.00 2011-09-12 03:29:25.125 255 12844.77 134.38 55044.10 88888.00 2011-09-12 03:29:25.250 255 12844.73 134.38 55044.10 88888.00 2011-09-12 03:29:25.375 255 12844.67 134.32 55044.07 88888.00 2011-09-12 03:29:25.500 255 12844.67 134.32 55044.10 88888.00 2011-09-12 03:29:25.625 255 12844.67 134.35 55044.12 88888.00 2011-09-12 03:29:25.750 255 12844.70 134.38 55044.10 88888.00 2011-09-12 03:29:25.875 255 12844.75 134.38 55044.10 88888.00 2011-09-12 03:29:26.000 255 12844.70 134.38 55044.10 88888.00 2011-09-12 03:29:26.125 255 12844.65 134.38 55044.12 88888.00 2011-09-12 03:29:26.250 255 12844.60 134.40 55044.12 88888.00 2011-09-12 03:29:26.375 255 12844.62 134.43 55044.15 88888.00 2011-09-12 03:29:26.500 255 12844.58 134.40 55044.12 88888.00 2011-09-12 03:29:26.625 255 12844.52 134.38 55044.12 88888.00 2011-09-12 03:29:26.750 255 12844.52 134.38 55044.15 88888.00 2011-09-12 03:29:26.875 255 12844.50 134.40 55044.18 88888.00 2011-09-12 03:29:27.000 255 12844.45 134.40 55044.15 88888.00 2011-09-12 03:29:27.125 255 12844.42 134.40 55044.15 88888.00 2011-09-12 03:29:27.250 255 12844.40 134.40 55044.18 88888.00 2011-09-12 03:29:27.375 255 12844.48 134.43 55044.20 88888.00 2011-09-12 03:29:27.500 255 12844.45 134.40 55044.18 88888.00 2011-09-12 03:29:27.625 255 12844.35 134.35 55044.20 88888.00 2011-09-12 03:29:27.750 255 12844.33 134.38 55044.20 88888.00 2011-09-12 03:29:27.875 255 12844.33 134.38 55044.20 88888.00 2011-09-12 03:29:28.000 255 12844.27 134.35 55044.20 88888.00 2011-09-12 03:29:28.125 255 12844.27 134.35 55044.20 88888.00 2011-09-12 03:29:28.250 255 12844.35 134.35 55044.22 88888.00 2011-09-12 03:29:28.375 255 12844.33 134.40 55044.25 88888.00 2011-09-12 03:29:28.500 255 12844.20 134.40 55044.25 88888.00 2011-09-12 03:29:28.625 255 12844.12 134.40 55044.25 88888.00 2011-09-12 03:29:28.750 255 12844.10 134.40 55044.25 88888.00 2011-09-12 03:29:28.875 255 12844.12 134.38 55044.25 88888.00 2011-09-12 03:29:29.000 255 12844.12 134.35 55044.22 88888.00 2011-09-12 03:29:29.125 255 12844.10 134.35 55044.25 88888.00 2011-09-12 03:29:29.250 255 12844.08 134.35 55044.28 88888.00 2011-09-12 03:29:29.375 255 12844.05 134.35 55044.25 88888.00 2011-09-12 03:29:29.500 255 12844.02 134.32 55044.28 88888.00 2011-09-12 03:29:29.625 255 12843.98 134.28 55044.25 88888.00 2011-09-12 03:29:29.750 255 12844.00 134.22 55044.25 88888.00 2011-09-12 03:29:29.875 255 12843.95 134.22 55044.28 88888.00 2011-09-12 03:29:30.000 255 12843.92 134.25 55044.28 88888.00 2011-09-12 03:29:30.125 255 12843.92 134.28 55044.30 88888.00 2011-09-12 03:29:30.250 255 12843.88 134.25 55044.28 88888.00 2011-09-12 03:29:30.375 255 12843.92 134.25 55044.28 88888.00 2011-09-12 03:29:30.500 255 12843.85 134.25 55044.30 88888.00 2011-09-12 03:29:30.625 255 12843.75 134.25 55044.30 88888.00 2011-09-12 03:29:30.750 255 12843.73 134.25 55044.30 88888.00 2011-09-12 03:29:30.875 255 12843.73 134.28 55044.32 88888.00 2011-09-12 03:29:31.000 255 12843.73 134.25 55044.32 88888.00 2011-09-12 03:29:31.125 255 12843.73 134.22 55044.32 88888.00 2011-09-12 03:29:31.250 255 12843.70 134.18 55044.35 88888.00 2011-09-12 03:29:31.375 255 12843.70 134.22 55044.35 88888.00 2011-09-12 03:29:31.500 255 12843.70 134.25 55044.32 88888.00 2011-09-12 03:29:31.625 255 12843.67 134.25 55044.32 88888.00 2011-09-12 03:29:31.750 255 12843.67 134.25 55044.35 88888.00 2011-09-12 03:29:31.875 255 12843.60 134.22 55044.35 88888.00 2011-09-12 03:29:32.000 255 12843.52 134.20 55044.35 88888.00 2011-09-12 03:29:32.125 255 12843.50 134.18 55044.35 88888.00 2011-09-12 03:29:32.250 255 12843.50 134.18 55044.35 88888.00 2011-09-12 03:29:32.375 255 12843.48 134.18 55044.32 88888.00 2011-09-12 03:29:32.500 255 12843.48 134.18 55044.35 88888.00 2011-09-12 03:29:32.625 255 12843.45 134.20 55044.35 88888.00 2011-09-12 03:29:32.750 255 12843.40 134.22 55044.38 88888.00 2011-09-12 03:29:32.875 255 12843.40 134.20 55044.38 88888.00 2011-09-12 03:29:33.000 255 12843.45 134.18 55044.38 88888.00 2011-09-12 03:29:33.125 255 12843.42 134.12 55044.35 88888.00 2011-09-12 03:29:33.250 255 12843.38 134.07 55044.38 88888.00 2011-09-12 03:29:33.375 255 12843.35 134.05 55044.38 88888.00 2011-09-12 03:29:33.500 255 12843.33 134.05 55044.38 88888.00 2011-09-12 03:29:33.625 255 12843.27 134.05 55044.38 88888.00 2011-09-12 03:29:33.750 255 12843.25 134.03 55044.38 88888.00 2011-09-12 03:29:33.875 255 12843.23 134.03 55044.40 88888.00 2011-09-12 03:29:34.000 255 12843.20 134.03 55044.43 88888.00 2011-09-12 03:29:34.125 255 12843.20 134.03 55044.43 88888.00 2011-09-12 03:29:34.250 255 12843.15 134.00 55044.45 88888.00 2011-09-12 03:29:34.375 255 12843.12 134.00 55044.45 88888.00 2011-09-12 03:29:34.500 255 12843.12 133.97 55044.45 88888.00 2011-09-12 03:29:34.625 255 12843.10 134.00 55044.45 88888.00 2011-09-12 03:29:34.750 255 12843.10 134.00 55044.47 88888.00 2011-09-12 03:29:34.875 255 12843.08 134.00 55044.47 88888.00 2011-09-12 03:29:35.000 255 12843.05 133.97 55044.47 88888.00 2011-09-12 03:29:35.125 255 12843.05 133.95 55044.47 88888.00 2011-09-12 03:29:35.250 255 12842.95 133.97 55044.50 88888.00 2011-09-12 03:29:35.375 255 12842.92 133.97 55044.50 88888.00 2011-09-12 03:29:35.500 255 12842.85 133.95 55044.45 88888.00 2011-09-12 03:29:35.625 255 12842.80 133.90 55044.47 88888.00 2011-09-12 03:29:35.750 255 12842.83 133.93 55044.50 88888.00 2011-09-12 03:29:35.875 255 12842.83 133.90 55044.47 88888.00 2011-09-12 03:29:36.000 255 12842.75 133.85 55044.47 88888.00 2011-09-12 03:29:36.125 255 12842.65 133.85 55044.50 88888.00 2011-09-12 03:29:36.250 255 12842.55 133.82 55044.50 88888.00 2011-09-12 03:29:36.375 255 12842.58 133.88 55044.53 88888.00 2011-09-12 03:29:36.500 255 12842.58 133.85 55044.53 88888.00 2011-09-12 03:29:36.625 255 12842.60 133.82 55044.53 88888.00 2011-09-12 03:29:36.750 255 12842.58 133.80 55044.55 88888.00 2011-09-12 03:29:36.875 255 12842.58 133.82 55044.57 88888.00 2011-09-12 03:29:37.000 255 12842.55 133.85 55044.60 88888.00 2011-09-12 03:29:37.125 255 12842.48 133.82 55044.60 88888.00 2011-09-12 03:29:37.250 255 12842.38 133.80 55044.57 88888.00 2011-09-12 03:29:37.375 255 12842.33 133.75 55044.55 88888.00 2011-09-12 03:29:37.500 255 12842.35 133.78 55044.55 88888.00 2011-09-12 03:29:37.625 255 12842.38 133.80 55044.60 88888.00 2011-09-12 03:29:37.750 255 12842.33 133.80 55044.60 88888.00 2011-09-12 03:29:37.875 255 12842.30 133.78 55044.60 88888.00 2011-09-12 03:29:38.000 255 12842.27 133.80 55044.57 88888.00 2011-09-12 03:29:38.125 255 12842.27 133.78 55044.60 88888.00 2011-09-12 03:29:38.250 255 12842.30 133.75 55044.60 88888.00 2011-09-12 03:29:38.375 255 12842.30 133.78 55044.62 88888.00 2011-09-12 03:29:38.500 255 12842.23 133.80 55044.60 88888.00 2011-09-12 03:29:38.625 255 12842.17 133.78 55044.60 88888.00 2011-09-12 03:29:38.750 255 12842.20 133.80 55044.60 88888.00 2011-09-12 03:29:38.875 255 12842.17 133.80 55044.62 88888.00 2011-09-12 03:29:39.000 255 12842.12 133.82 55044.62 88888.00 2011-09-12 03:29:39.125 255 12842.05 133.80 55044.65 88888.00 2011-09-12 03:29:39.250 255 12842.00 133.78 55044.65 88888.00 2011-09-12 03:29:39.375 255 12841.98 133.78 55044.65 88888.00 2011-09-12 03:29:39.500 255 12842.02 133.80 55044.65 88888.00 2011-09-12 03:29:39.625 255 12842.08 133.82 55044.65 88888.00 2011-09-12 03:29:39.750 255 12842.10 133.82 55044.65 88888.00 2011-09-12 03:29:39.875 255 12842.08 133.82 55044.68 88888.00 2011-09-12 03:29:40.000 255 12842.00 133.88 55044.68 88888.00 2011-09-12 03:29:40.125 255 12841.98 133.88 55044.70 88888.00 2011-09-12 03:29:40.250 255 12841.98 133.93 55044.70 88888.00 2011-09-12 03:29:40.375 255 12842.00 133.93 55044.70 88888.00 2011-09-12 03:29:40.500 255 12841.92 133.90 55044.68 88888.00 2011-09-12 03:29:40.625 255 12841.88 133.88 55044.68 88888.00 2011-09-12 03:29:40.750 255 12841.83 133.93 55044.68 88888.00 2011-09-12 03:29:40.875 255 12841.83 133.95 55044.68 88888.00 2011-09-12 03:29:41.000 255 12841.80 133.95 55044.68 88888.00 2011-09-12 03:29:41.125 255 12841.77 133.95 55044.75 88888.00 2011-09-12 03:29:41.250 255 12841.75 133.95 55044.75 88888.00 2011-09-12 03:29:41.375 255 12841.73 134.00 55044.75 88888.00 2011-09-12 03:29:41.500 255 12841.75 134.00 55044.72 88888.00 2011-09-12 03:29:41.625 255 12841.73 134.03 55044.70 88888.00 2011-09-12 03:29:41.750 255 12841.70 134.05 55044.75 88888.00 2011-09-12 03:29:41.875 255 12841.67 134.00 55044.78 88888.00 2011-09-12 03:29:42.000 255 12841.67 134.03 55044.78 88888.00 2011-09-12 03:29:42.125 255 12841.70 134.10 55044.78 88888.00 2011-09-12 03:29:42.250 255 12841.67 134.12 55044.78 88888.00 2011-09-12 03:29:42.375 255 12841.67 134.15 55044.78 88888.00 2011-09-12 03:29:42.500 255 12841.58 134.15 55044.78 88888.00 2011-09-12 03:29:42.625 255 12841.60 134.15 55044.78 88888.00 2011-09-12 03:29:42.750 255 12841.65 134.20 55044.78 88888.00 2011-09-12 03:29:42.875 255 12841.67 134.22 55044.78 88888.00 2011-09-12 03:29:43.000 255 12841.65 134.20 55044.78 88888.00 2011-09-12 03:29:43.125 255 12841.62 134.25 55044.78 88888.00 2011-09-12 03:29:43.250 255 12841.60 134.28 55044.78 88888.00 2011-09-12 03:29:43.375 255 12841.60 134.32 55044.80 88888.00 2011-09-12 03:29:43.500 255 12841.52 134.35 55044.80 88888.00 2011-09-12 03:29:43.625 255 12841.48 134.32 55044.80 88888.00 2011-09-12 03:29:43.750 255 12841.48 134.38 55044.82 88888.00 2011-09-12 03:29:43.875 255 12841.48 134.43 55044.82 88888.00 2011-09-12 03:29:44.000 255 12841.48 134.45 55044.80 88888.00 2011-09-12 03:29:44.125 255 12841.45 134.45 55044.82 88888.00 2011-09-12 03:29:44.250 255 12841.38 134.43 55044.82 88888.00 2011-09-12 03:29:44.375 255 12841.38 134.45 55044.82 88888.00 2011-09-12 03:29:44.500 255 12841.38 134.45 55044.82 88888.00 2011-09-12 03:29:44.625 255 12841.40 134.47 55044.82 88888.00 2011-09-12 03:29:44.750 255 12841.35 134.47 55044.82 88888.00 2011-09-12 03:29:44.875 255 12841.30 134.50 55044.82 88888.00 2011-09-12 03:29:45.000 255 12841.35 134.55 55044.82 88888.00 2011-09-12 03:29:45.125 255 12841.35 134.57 55044.85 88888.00 2011-09-12 03:29:45.250 255 12841.23 134.55 55044.85 88888.00 2011-09-12 03:29:45.375 255 12841.12 134.55 55044.85 88888.00 2011-09-12 03:29:45.500 255 12841.15 134.57 55044.88 88888.00 2011-09-12 03:29:45.625 255 12841.17 134.60 55044.88 88888.00 2011-09-12 03:29:45.750 255 12841.17 134.62 55044.90 88888.00 2011-09-12 03:29:45.875 255 12841.15 134.60 55044.90 88888.00 2011-09-12 03:29:46.000 255 12841.05 134.60 55044.90 88888.00 2011-09-12 03:29:46.125 255 12841.02 134.60 55044.93 88888.00 2011-09-12 03:29:46.250 255 12841.02 134.65 55044.93 88888.00 2011-09-12 03:29:46.375 255 12841.00 134.68 55044.93 88888.00 2011-09-12 03:29:46.500 255 12840.98 134.70 55044.93 88888.00 2011-09-12 03:29:46.625 255 12841.02 134.72 55044.93 88888.00 2011-09-12 03:29:46.750 255 12840.92 134.72 55044.90 88888.00 2011-09-12 03:29:46.875 255 12840.88 134.75 55044.90 88888.00 2011-09-12 03:29:47.000 255 12840.85 134.80 55044.93 88888.00 2011-09-12 03:29:47.125 255 12840.83 134.80 55044.90 88888.00 2011-09-12 03:29:47.250 255 12840.80 134.80 55044.93 88888.00 2011-09-12 03:29:47.375 255 12840.85 134.85 55044.95 88888.00 2011-09-12 03:29:47.500 255 12840.83 134.90 55044.97 88888.00 2011-09-12 03:29:47.625 255 12840.83 134.90 55044.95 88888.00 2011-09-12 03:29:47.750 255 12840.80 134.88 55044.93 88888.00 2011-09-12 03:29:47.875 255 12840.77 134.93 55044.93 88888.00 2011-09-12 03:29:48.000 255 12840.85 134.95 55044.95 88888.00 2011-09-12 03:29:48.125 255 12840.83 134.95 55044.97 88888.00 2011-09-12 03:29:48.250 255 12840.83 134.97 55045.03 88888.00 2011-09-12 03:29:48.375 255 12840.85 135.05 55045.03 88888.00 2011-09-12 03:29:48.500 255 12840.77 135.05 55045.03 88888.00 2011-09-12 03:29:48.625 255 12840.67 135.05 55045.03 88888.00 2011-09-12 03:29:48.750 255 12840.65 135.03 55045.00 88888.00 2011-09-12 03:29:48.875 255 12840.67 135.07 55045.03 88888.00 2011-09-12 03:29:49.000 255 12840.70 135.10 55045.05 88888.00 2011-09-12 03:29:49.125 255 12840.65 135.10 55045.05 88888.00 2011-09-12 03:29:49.250 255 12840.60 135.10 55045.07 88888.00 2011-09-12 03:29:49.375 255 12840.52 135.12 55045.07 88888.00 2011-09-12 03:29:49.500 255 12840.50 135.15 55045.10 88888.00 2011-09-12 03:29:49.625 255 12840.48 135.15 55045.12 88888.00 2011-09-12 03:29:49.750 255 12840.52 135.12 55045.12 88888.00 2011-09-12 03:29:49.875 255 12840.50 135.15 55045.12 88888.00 2011-09-12 03:29:50.000 255 12840.50 135.18 55045.15 88888.00 2011-09-12 03:29:50.125 255 12840.50 135.20 55045.15 88888.00 2011-09-12 03:29:50.250 255 12840.45 135.20 55045.15 88888.00 2011-09-12 03:29:50.375 255 12840.45 135.22 55045.12 88888.00 2011-09-12 03:29:50.500 255 12840.42 135.22 55045.15 88888.00 2011-09-12 03:29:50.625 255 12840.38 135.25 55045.15 88888.00 2011-09-12 03:29:50.750 255 12840.33 135.32 55045.15 88888.00 2011-09-12 03:29:50.875 255 12840.27 135.35 55045.18 88888.00 2011-09-12 03:29:51.000 255 12840.23 135.40 55045.18 88888.00 2011-09-12 03:29:51.125 255 12840.25 135.43 55045.18 88888.00 2011-09-12 03:29:51.250 255 12840.23 135.45 55045.20 88888.00 2011-09-12 03:29:51.375 255 12840.23 135.47 55045.20 88888.00 2011-09-12 03:29:51.500 255 12840.17 135.55 55045.22 88888.00 2011-09-12 03:29:51.625 255 12840.10 135.53 55045.22 88888.00 2011-09-12 03:29:51.750 255 12840.02 135.55 55045.22 88888.00 2011-09-12 03:29:51.875 255 12840.00 135.60 55045.25 88888.00 2011-09-12 03:29:52.000 255 12840.02 135.60 55045.25 88888.00 2011-09-12 03:29:52.125 255 12840.05 135.65 55045.28 88888.00 2011-09-12 03:29:52.250 255 12839.98 135.65 55045.28 88888.00 2011-09-12 03:29:52.375 255 12839.95 135.65 55045.25 88888.00 2011-09-12 03:29:52.500 255 12839.95 135.70 55045.25 88888.00 2011-09-12 03:29:52.625 255 12839.95 135.75 55045.28 88888.00 2011-09-12 03:29:52.750 255 12839.90 135.75 55045.25 88888.00 2011-09-12 03:29:52.875 255 12839.88 135.78 55045.25 88888.00 2011-09-12 03:29:53.000 255 12839.92 135.85 55045.28 88888.00 2011-09-12 03:29:53.125 255 12839.88 135.90 55045.30 88888.00 2011-09-12 03:29:53.250 255 12839.85 135.95 55045.30 88888.00 2011-09-12 03:29:53.375 255 12839.75 135.97 55045.28 88888.00 2011-09-12 03:29:53.500 255 12839.70 136.00 55045.28 88888.00 2011-09-12 03:29:53.625 255 12839.70 136.10 55045.32 88888.00 2011-09-12 03:29:53.750 255 12839.67 136.15 55045.35 88888.00 2011-09-12 03:29:53.875 255 12839.62 136.20 55045.38 88888.00 2011-09-12 03:29:54.000 255 12839.58 136.20 55045.35 88888.00 2011-09-12 03:29:54.125 255 12839.60 136.28 55045.35 88888.00 2011-09-12 03:29:54.250 255 12839.58 136.28 55045.38 88888.00 2011-09-12 03:29:54.375 255 12839.62 136.35 55045.38 88888.00 2011-09-12 03:29:54.500 255 12839.65 136.40 55045.40 88888.00 2011-09-12 03:29:54.625 255 12839.60 136.45 55045.35 88888.00 2011-09-12 03:29:54.750 255 12839.55 136.45 55045.38 88888.00 2011-09-12 03:29:54.875 255 12839.48 136.53 55045.40 88888.00 2011-09-12 03:29:55.000 255 12839.48 136.55 55045.40 88888.00 2011-09-12 03:29:55.125 255 12839.45 136.60 55045.40 88888.00 2011-09-12 03:29:55.250 255 12839.45 136.65 55045.40 88888.00 2011-09-12 03:29:55.375 255 12839.40 136.68 55045.40 88888.00 2011-09-12 03:29:55.500 255 12839.38 136.72 55045.40 88888.00 2011-09-12 03:29:55.625 255 12839.40 136.78 55045.40 88888.00 2011-09-12 03:29:55.750 255 12839.33 136.80 55045.40 88888.00 2011-09-12 03:29:55.875 255 12839.25 136.82 55045.40 88888.00 2011-09-12 03:29:56.000 255 12839.23 136.85 55045.40 88888.00 2011-09-12 03:29:56.125 255 12839.23 136.95 55045.43 88888.00 2011-09-12 03:29:56.250 255 12839.23 137.00 55045.47 88888.00 2011-09-12 03:29:56.375 255 12839.25 137.03 55045.45 88888.00 2011-09-12 03:29:56.500 255 12839.23 137.03 55045.43 88888.00 2011-09-12 03:29:56.625 255 12839.20 137.07 55045.43 88888.00 2011-09-12 03:29:56.750 255 12839.17 137.12 55045.43 88888.00 2011-09-12 03:29:56.875 255 12839.17 137.18 55045.45 88888.00 2011-09-12 03:29:57.000 255 12839.17 137.22 55045.47 88888.00 2011-09-12 03:29:57.125 255 12839.12 137.30 55045.50 88888.00 2011-09-12 03:29:57.250 255 12839.08 137.32 55045.50 88888.00 2011-09-12 03:29:57.375 255 12839.08 137.35 55045.50 88888.00 2011-09-12 03:29:57.500 255 12839.02 137.38 55045.47 88888.00 2011-09-12 03:29:57.625 255 12839.08 137.43 55045.47 88888.00 2011-09-12 03:29:57.750 255 12839.10 137.50 55045.53 88888.00 2011-09-12 03:29:57.875 255 12839.02 137.53 55045.50 88888.00 2011-09-12 03:29:58.000 255 12839.00 137.57 55045.50 88888.00 2011-09-12 03:29:58.125 255 12838.95 137.57 55045.50 88888.00 2011-09-12 03:29:58.250 255 12838.88 137.57 55045.47 88888.00 2011-09-12 03:29:58.375 255 12838.90 137.65 55045.45 88888.00 2011-09-12 03:29:58.500 255 12838.88 137.68 55045.47 88888.00 2011-09-12 03:29:58.625 255 12838.90 137.70 55045.50 88888.00 2011-09-12 03:29:58.750 255 12838.90 137.75 55045.50 88888.00 2011-09-12 03:29:58.875 255 12838.88 137.80 55045.47 88888.00 2011-09-12 03:29:59.000 255 12838.88 137.82 55045.47 88888.00 2011-09-12 03:29:59.125 255 12838.85 137.88 55045.50 88888.00 2011-09-12 03:29:59.250 255 12838.83 137.88 55045.53 88888.00 2011-09-12 03:29:59.375 255 12838.85 137.95 55045.53 88888.00 2011-09-12 03:29:59.500 255 12838.80 137.97 55045.50 88888.00 2011-09-12 03:29:59.625 255 12838.77 138.03 55045.50 88888.00 2011-09-12 03:29:59.750 255 12838.75 138.05 55045.53 88888.00 2011-09-12 03:29:59.875 255 12838.80 138.10 55045.53 88888.00 2011-09-12 03:30:00.000 255 12838.75 138.18 55045.50 88888.00 2011-09-12 03:30:00.125 255 12838.70 138.20 55045.55 88888.00 2011-09-12 03:30:00.250 255 12838.62 138.22 55045.57 88888.00 2011-09-12 03:30:00.375 255 12838.67 138.30 55045.55 88888.00 2011-09-12 03:30:00.500 255 12838.70 138.38 55045.55 88888.00 2011-09-12 03:30:00.625 255 12838.67 138.40 55045.55 88888.00 2011-09-12 03:30:00.750 255 12838.65 138.43 55045.53 88888.00 2011-09-12 03:30:00.875 255 12838.70 138.47 55045.53 88888.00 2011-09-12 03:30:01.000 255 12838.65 138.47 55045.53 88888.00 2011-09-12 03:30:01.125 255 12838.67 138.53 55045.55 88888.00 2011-09-12 03:30:01.250 255 12838.67 138.55 55045.55 88888.00 2011-09-12 03:30:01.375 255 12838.62 138.57 55045.53 88888.00 2011-09-12 03:30:01.500 255 12838.58 138.68 55045.55 88888.00 2011-09-12 03:30:01.625 255 12838.58 138.75 55045.55 88888.00 2011-09-12 03:30:01.750 255 12838.62 138.80 55045.55 88888.00 2011-09-12 03:30:01.875 255 12838.62 138.85 55045.55 88888.00 2011-09-12 03:30:02.000 255 12838.60 138.85 55045.53 88888.00 2011-09-12 03:30:02.125 255 12838.58 138.88 55045.53 88888.00 2011-09-12 03:30:02.250 255 12838.55 138.93 55045.53 88888.00 2011-09-12 03:30:02.375 255 12838.60 138.95 55045.50 88888.00 2011-09-12 03:30:02.500 255 12838.65 138.97 55045.50 88888.00 2011-09-12 03:30:02.625 255 12838.67 139.03 55045.53 88888.00 2011-09-12 03:30:02.750 255 12838.65 139.10 55045.53 88888.00 2011-09-12 03:30:02.875 255 12838.67 139.12 55045.53 88888.00 2011-09-12 03:30:03.000 255 12838.67 139.20 55045.50 88888.00 2011-09-12 03:30:03.125 255 12838.65 139.25 55045.53 88888.00 2011-09-12 03:30:03.250 255 12838.62 139.30 55045.53 88888.00 2011-09-12 03:30:03.375 255 12838.65 139.32 55045.47 88888.00 2011-09-12 03:30:03.500 255 12838.60 139.38 55045.50 88888.00 2011-09-12 03:30:03.625 255 12838.65 139.45 55045.50 88888.00 2011-09-12 03:30:03.750 255 12838.62 139.50 55045.50 88888.00 2011-09-12 03:30:03.875 255 12838.60 139.53 55045.50 88888.00 2011-09-12 03:30:04.000 255 12838.62 139.57 55045.47 88888.00 2011-09-12 03:30:04.125 255 12838.70 139.68 55045.50 88888.00 2011-09-12 03:30:04.250 255 12838.65 139.75 55045.50 88888.00 2011-09-12 03:30:04.375 255 12838.65 139.80 55045.50 88888.00 2011-09-12 03:30:04.500 255 12838.65 139.82 55045.47 88888.00 2011-09-12 03:30:04.625 255 12838.65 139.88 55045.45 88888.00 2011-09-12 03:30:04.750 255 12838.60 139.95 55045.45 88888.00 2011-09-12 03:30:04.875 255 12838.58 139.97 55045.43 88888.00 2011-09-12 03:30:05.000 255 12838.55 140.05 55045.43 88888.00 2011-09-12 03:30:05.125 255 12838.55 140.10 55045.43 88888.00 2011-09-12 03:30:05.250 255 12838.60 140.12 55045.43 88888.00 2011-09-12 03:30:05.375 255 12838.70 140.18 55045.47 88888.00 2011-09-12 03:30:05.500 255 12838.70 140.25 55045.45 88888.00 2011-09-12 03:30:05.625 255 12838.67 140.30 55045.43 88888.00 2011-09-12 03:30:05.750 255 12838.67 140.35 55045.43 88888.00 2011-09-12 03:30:05.875 255 12838.67 140.38 55045.43 88888.00 2011-09-12 03:30:06.000 255 12838.70 140.40 55045.43 88888.00 2011-09-12 03:30:06.125 255 12838.75 140.50 55045.43 88888.00 2011-09-12 03:30:06.250 255 12838.77 140.53 55045.43 88888.00 2011-09-12 03:30:06.375 255 12838.75 140.55 55045.40 88888.00 2011-09-12 03:30:06.500 255 12838.75 140.60 55045.40 88888.00 2011-09-12 03:30:06.625 255 12838.75 140.65 55045.40 88888.00 2011-09-12 03:30:06.750 255 12838.77 140.70 55045.40 88888.00 2011-09-12 03:30:06.875 255 12838.80 140.75 55045.40 88888.00 2011-09-12 03:30:07.000 255 12838.77 140.75 55045.38 88888.00 2011-09-12 03:30:07.125 255 12838.73 140.78 55045.35 88888.00 2011-09-12 03:30:07.250 255 12838.70 140.90 55045.38 88888.00 2011-09-12 03:30:07.375 255 12838.73 140.90 55045.38 88888.00 2011-09-12 03:30:07.500 255 12838.83 140.95 55045.38 88888.00 2011-09-12 03:30:07.625 255 12838.90 141.03 55045.38 88888.00 2011-09-12 03:30:07.750 255 12838.83 141.03 55045.32 88888.00 2011-09-12 03:30:07.875 255 12838.77 141.07 55045.32 88888.00 2011-09-12 03:30:08.000 255 12838.75 141.15 55045.32 88888.00 2011-09-12 03:30:08.125 255 12838.80 141.15 55045.30 88888.00 2011-09-12 03:30:08.250 255 12838.85 141.22 55045.32 88888.00 2011-09-12 03:30:08.375 255 12838.88 141.28 55045.35 88888.00 2011-09-12 03:30:08.500 255 12838.88 141.28 55045.32 88888.00 2011-09-12 03:30:08.625 255 12838.90 141.30 55045.30 88888.00 2011-09-12 03:30:08.750 255 12838.92 141.38 55045.30 88888.00 2011-09-12 03:30:08.875 255 12838.95 141.43 55045.32 88888.00 2011-09-12 03:30:09.000 255 12838.90 141.43 55045.30 88888.00 2011-09-12 03:30:09.125 255 12838.90 141.43 55045.30 88888.00 2011-09-12 03:30:09.250 255 12838.90 141.47 55045.30 88888.00 2011-09-12 03:30:09.375 255 12838.90 141.53 55045.28 88888.00 2011-09-12 03:30:09.500 255 12838.95 141.60 55045.30 88888.00 2011-09-12 03:30:09.625 255 12838.98 141.62 55045.30 88888.00 2011-09-12 03:30:09.750 255 12838.90 141.62 55045.28 88888.00 2011-09-12 03:30:09.875 255 12838.90 141.62 55045.28 88888.00 2011-09-12 03:30:10.000 255 12838.92 141.65 55045.25 88888.00 2011-09-12 03:30:10.125 255 12839.00 141.65 55045.25 88888.00 2011-09-12 03:30:10.250 255 12839.00 141.65 55045.25 88888.00 2011-09-12 03:30:10.375 255 12838.95 141.70 55045.25 88888.00 2011-09-12 03:30:10.500 255 12838.98 141.75 55045.22 88888.00 2011-09-12 03:30:10.625 255 12838.95 141.78 55045.25 88888.00 2011-09-12 03:30:10.750 255 12838.98 141.82 55045.25 88888.00 2011-09-12 03:30:10.875 255 12838.98 141.82 55045.22 88888.00 2011-09-12 03:30:11.000 255 12838.95 141.90 55045.22 88888.00 2011-09-12 03:30:11.125 255 12838.98 141.95 55045.28 88888.00 2011-09-12 03:30:11.250 255 12838.98 142.00 55045.25 88888.00 2011-09-12 03:30:11.375 255 12839.00 142.00 55045.20 88888.00 2011-09-12 03:30:11.500 255 12838.98 142.07 55045.22 88888.00 2011-09-12 03:30:11.625 255 12838.92 142.07 55045.22 88888.00 2011-09-12 03:30:11.750 255 12838.95 142.07 55045.22 88888.00 2011-09-12 03:30:11.875 255 12838.95 142.10 55045.22 88888.00 2011-09-12 03:30:12.000 255 12838.92 142.12 55045.20 88888.00 2011-09-12 03:30:12.125 255 12838.90 142.15 55045.20 88888.00 2011-09-12 03:30:12.250 255 12838.90 142.20 55045.22 88888.00 2011-09-12 03:30:12.375 255 12838.98 142.22 55045.22 88888.00 2011-09-12 03:30:12.500 255 12838.95 142.25 55045.20 88888.00 2011-09-12 03:30:12.625 255 12838.98 142.25 55045.18 88888.00 2011-09-12 03:30:12.750 255 12838.98 142.30 55045.20 88888.00 2011-09-12 03:30:12.875 255 12838.95 142.38 55045.20 88888.00 2011-09-12 03:30:13.000 255 12838.92 142.38 55045.18 88888.00 2011-09-12 03:30:13.125 255 12839.00 142.40 55045.18 88888.00 2011-09-12 03:30:13.250 255 12839.05 142.43 55045.18 88888.00 2011-09-12 03:30:13.375 255 12839.05 142.45 55045.18 88888.00 2011-09-12 03:30:13.500 255 12839.00 142.50 55045.18 88888.00 2011-09-12 03:30:13.625 255 12839.05 142.50 55045.20 88888.00 2011-09-12 03:30:13.750 255 12839.08 142.55 55045.15 88888.00 2011-09-12 03:30:13.875 255 12839.10 142.55 55045.15 88888.00 2011-09-12 03:30:14.000 255 12839.08 142.57 55045.15 88888.00 2011-09-12 03:30:14.125 255 12839.08 142.60 55045.18 88888.00 2011-09-12 03:30:14.250 255 12839.08 142.65 55045.20 88888.00 2011-09-12 03:30:14.375 255 12839.12 142.68 55045.20 88888.00 2011-09-12 03:30:14.500 255 12839.08 142.72 55045.18 88888.00 2011-09-12 03:30:14.625 255 12839.12 142.72 55045.20 88888.00 2011-09-12 03:30:14.750 255 12839.12 142.75 55045.15 88888.00 2011-09-12 03:30:14.875 255 12839.15 142.80 55045.18 88888.00 2011-09-12 03:30:15.000 255 12839.17 142.80 55045.15 88888.00 2011-09-12 03:30:15.125 255 12839.20 142.85 55045.12 88888.00 2011-09-12 03:30:15.250 255 12839.20 142.88 55045.12 88888.00 2011-09-12 03:30:15.375 255 12839.25 142.93 55045.12 88888.00 2011-09-12 03:30:15.500 255 12839.20 142.95 55045.15 88888.00 2011-09-12 03:30:15.625 255 12839.17 142.97 55045.12 88888.00 2011-09-12 03:30:15.750 255 12839.23 142.97 55045.10 88888.00 2011-09-12 03:30:15.875 255 12839.23 143.00 55045.10 88888.00 2011-09-12 03:30:16.000 255 12839.20 143.05 55045.10 88888.00 2011-09-12 03:30:16.125 255 12839.17 143.05 55045.12 88888.00 2011-09-12 03:30:16.250 255 12839.17 143.05 55045.10 88888.00 2011-09-12 03:30:16.375 255 12839.20 143.10 55045.12 88888.00 2011-09-12 03:30:16.500 255 12839.17 143.15 55045.10 88888.00 2011-09-12 03:30:16.625 255 12839.20 143.18 55045.10 88888.00 2011-09-12 03:30:16.750 255 12839.30 143.20 55045.10 88888.00 2011-09-12 03:30:16.875 255 12839.35 143.22 55045.10 88888.00 2011-09-12 03:30:17.000 255 12839.33 143.25 55045.07 88888.00 2011-09-12 03:30:17.125 255 12839.30 143.32 55045.07 88888.00 2011-09-12 03:30:17.250 255 12839.30 143.35 55045.07 88888.00 2011-09-12 03:30:17.375 255 12839.27 143.35 55045.07 88888.00 2011-09-12 03:30:17.500 255 12839.35 143.38 55045.07 88888.00 2011-09-12 03:30:17.625 255 12839.38 143.45 55045.05 88888.00 2011-09-12 03:30:17.750 255 12839.35 143.50 55045.05 88888.00 2011-09-12 03:30:17.875 255 12839.42 143.53 55045.05 88888.00 2011-09-12 03:30:18.000 255 12839.45 143.53 55045.05 88888.00 2011-09-12 03:30:18.125 255 12839.40 143.55 55045.03 88888.00 2011-09-12 03:30:18.250 255 12839.33 143.55 55045.00 88888.00 2011-09-12 03:30:18.375 255 12839.33 143.62 55045.00 88888.00 2011-09-12 03:30:18.500 255 12839.33 143.65 55045.03 88888.00 2011-09-12 03:30:18.625 255 12839.42 143.68 55045.05 88888.00 2011-09-12 03:30:18.750 255 12839.50 143.75 55045.03 88888.00 2011-09-12 03:30:18.875 255 12839.52 143.78 55045.03 88888.00 2011-09-12 03:30:19.000 255 12839.50 143.80 55045.00 88888.00 2011-09-12 03:30:19.125 255 12839.45 143.80 55045.03 88888.00 2011-09-12 03:30:19.250 255 12839.45 143.82 55045.00 88888.00 2011-09-12 03:30:19.375 255 12839.50 143.90 55045.00 88888.00 2011-09-12 03:30:19.500 255 12839.52 143.93 55045.00 88888.00 2011-09-12 03:30:19.625 255 12839.52 143.95 55045.00 88888.00 2011-09-12 03:30:19.750 255 12839.55 143.97 55044.95 88888.00 2011-09-12 03:30:19.875 255 12839.60 144.00 55044.95 88888.00 2011-09-12 03:30:20.000 255 12839.65 144.03 55044.93 88888.00 2011-09-12 03:30:20.125 255 12839.65 144.03 55044.93 88888.00 2011-09-12 03:30:20.250 255 12839.67 144.05 55044.93 88888.00 2011-09-12 03:30:20.375 255 12839.70 144.12 55044.93 88888.00 2011-09-12 03:30:20.500 255 12839.65 144.15 55044.93 88888.00 2011-09-12 03:30:20.625 255 12839.62 144.18 55044.95 88888.00 2011-09-12 03:30:20.750 255 12839.62 144.20 55044.93 88888.00 2011-09-12 03:30:20.875 255 12839.70 144.28 55044.93 88888.00 2011-09-12 03:30:21.000 255 12839.80 144.30 55044.88 88888.00 2011-09-12 03:30:21.125 255 12839.88 144.30 55044.88 88888.00 2011-09-12 03:30:21.250 255 12839.95 144.35 55044.85 88888.00 2011-09-12 03:30:21.375 255 12839.95 144.40 55044.82 88888.00 2011-09-12 03:30:21.500 255 12839.92 144.40 55044.80 88888.00 2011-09-12 03:30:21.625 255 12839.92 144.43 55044.80 88888.00 2011-09-12 03:30:21.750 255 12839.98 144.47 55044.78 88888.00 2011-09-12 03:30:21.875 255 12840.05 144.53 55044.78 88888.00 2011-09-12 03:30:22.000 255 12840.08 144.55 55044.75 88888.00 2011-09-12 03:30:22.125 255 12840.08 144.62 55044.75 88888.00 2011-09-12 03:30:22.250 255 12840.10 144.65 55044.75 88888.00 2011-09-12 03:30:22.375 255 12840.15 144.72 55044.72 88888.00 2011-09-12 03:30:22.500 255 12840.17 144.78 55044.70 88888.00 2011-09-12 03:30:22.625 255 12840.27 144.85 55044.70 88888.00 2011-09-12 03:30:22.750 255 12840.30 144.93 55044.68 88888.00 2011-09-12 03:30:22.875 255 12840.25 144.95 55044.68 88888.00 2011-09-12 03:30:23.000 255 12840.27 144.95 55044.65 88888.00 2011-09-12 03:30:23.125 255 12840.33 145.00 55044.62 88888.00 2011-09-12 03:30:23.250 255 12840.33 145.05 55044.60 88888.00 2011-09-12 03:30:23.375 255 12840.40 145.10 55044.57 88888.00 2011-09-12 03:30:23.500 255 12840.38 145.15 55044.57 88888.00 2011-09-12 03:30:23.625 255 12840.40 145.18 55044.57 88888.00 2011-09-12 03:30:23.750 255 12840.45 145.28 55044.55 88888.00 2011-09-12 03:30:23.875 255 12840.55 145.35 55044.57 88888.00 2011-09-12 03:30:24.000 255 12840.58 145.40 55044.55 88888.00 2011-09-12 03:30:24.125 255 12840.58 145.43 55044.53 88888.00 2011-09-12 03:30:24.250 255 12840.55 145.50 55044.53 88888.00 2011-09-12 03:30:24.375 255 12840.67 145.60 55044.50 88888.00 2011-09-12 03:30:24.500 255 12840.75 145.68 55044.47 88888.00 2011-09-12 03:30:24.625 255 12840.80 145.72 55044.47 88888.00 2011-09-12 03:30:24.750 255 12840.80 145.78 55044.47 88888.00 2011-09-12 03:30:24.875 255 12840.80 145.85 55044.47 88888.00 2011-09-12 03:30:25.000 255 12840.80 145.93 55044.47 88888.00 2011-09-12 03:30:25.125 255 12840.83 145.97 55044.43 88888.00 2011-09-12 03:30:25.250 255 12840.85 146.03 55044.43 88888.00 2011-09-12 03:30:25.375 255 12840.90 146.10 55044.40 88888.00 2011-09-12 03:30:25.500 255 12840.92 146.20 55044.38 88888.00 2011-09-12 03:30:25.625 255 12840.92 146.28 55044.38 88888.00 2011-09-12 03:30:25.750 255 12841.02 146.32 55044.35 88888.00 2011-09-12 03:30:25.875 255 12841.08 146.38 55044.35 88888.00 2011-09-12 03:30:26.000 255 12841.20 146.47 55044.35 88888.00 2011-09-12 03:30:26.125 255 12841.27 146.60 55044.35 88888.00 2011-09-12 03:30:26.250 255 12841.25 146.62 55044.32 88888.00 2011-09-12 03:30:26.375 255 12841.25 146.68 55044.28 88888.00 2011-09-12 03:30:26.500 255 12841.27 146.72 55044.28 88888.00 2011-09-12 03:30:26.625 255 12841.33 146.82 55044.28 88888.00 2011-09-12 03:30:26.750 255 12841.40 146.85 55044.28 88888.00 2011-09-12 03:30:26.875 255 12841.45 146.88 55044.28 88888.00 2011-09-12 03:30:27.000 255 12841.52 146.95 55044.22 88888.00 2011-09-12 03:30:27.125 255 12841.52 147.07 55044.20 88888.00 2011-09-12 03:30:27.250 255 12841.58 147.18 55044.20 88888.00 2011-09-12 03:30:27.375 255 12841.65 147.25 55044.18 88888.00 2011-09-12 03:30:27.500 255 12841.65 147.30 55044.18 88888.00 2011-09-12 03:30:27.625 255 12841.67 147.38 55044.18 88888.00 2011-09-12 03:30:27.750 255 12841.70 147.45 55044.18 88888.00 2011-09-12 03:30:27.875 255 12841.70 147.55 55044.15 88888.00 2011-09-12 03:30:28.000 255 12841.75 147.62 55044.10 88888.00 2011-09-12 03:30:28.125 255 12841.77 147.68 55044.10 88888.00 2011-09-12 03:30:28.250 255 12841.73 147.75 55044.05 88888.00 2011-09-12 03:30:28.375 255 12841.75 147.82 55044.07 88888.00 2011-09-12 03:30:28.500 255 12841.83 147.93 55044.05 88888.00 2011-09-12 03:30:28.625 255 12841.92 148.03 55044.03 88888.00 2011-09-12 03:30:28.750 255 12842.05 148.07 55043.97 88888.00 2011-09-12 03:30:28.875 255 12842.05 148.12 55044.00 88888.00 2011-09-12 03:30:29.000 255 12842.08 148.20 55044.00 88888.00 2011-09-12 03:30:29.125 255 12842.10 148.28 55043.97 88888.00 2011-09-12 03:30:29.250 255 12842.15 148.40 55043.93 88888.00 2011-09-12 03:30:29.375 255 12842.20 148.43 55043.93 88888.00 2011-09-12 03:30:29.500 255 12842.27 148.53 55043.90 88888.00 2011-09-12 03:30:29.625 255 12842.27 148.62 55043.88 88888.00 2011-09-12 03:30:29.750 255 12842.30 148.70 55043.88 88888.00 2011-09-12 03:30:29.875 255 12842.33 148.80 55043.85 88888.00 2011-09-12 03:30:30.000 255 12842.42 148.88 55043.82 88888.00 2011-09-12 03:30:30.125 255 12842.52 148.95 55043.80 88888.00 2011-09-12 03:30:30.250 255 12842.58 149.03 55043.80 88888.00 2011-09-12 03:30:30.375 255 12842.62 149.07 55043.78 88888.00 2011-09-12 03:30:30.500 255 12842.70 149.20 55043.78 88888.00 2011-09-12 03:30:30.625 255 12842.80 149.30 55043.78 88888.00 2011-09-12 03:30:30.750 255 12842.77 149.38 55043.75 88888.00 2011-09-12 03:30:30.875 255 12842.83 149.45 55043.72 88888.00 2011-09-12 03:30:31.000 255 12842.90 149.55 55043.72 88888.00 2011-09-12 03:30:31.125 255 12842.95 149.68 55043.70 88888.00 2011-09-12 03:30:31.250 255 12843.00 149.72 55043.70 88888.00 2011-09-12 03:30:31.375 255 12843.02 149.82 55043.68 88888.00 2011-09-12 03:30:31.500 255 12843.10 149.93 55043.68 88888.00 2011-09-12 03:30:31.625 255 12843.12 150.00 55043.65 88888.00 2011-09-12 03:30:31.750 255 12843.10 150.12 55043.65 88888.00 2011-09-12 03:30:31.875 255 12843.10 150.20 55043.62 88888.00 2011-09-12 03:30:32.000 255 12843.17 150.22 55043.60 88888.00 2011-09-12 03:30:32.125 255 12843.33 150.35 55043.57 88888.00 2011-09-12 03:30:32.250 255 12843.38 150.43 55043.60 88888.00 2011-09-12 03:30:32.375 255 12843.40 150.53 55043.57 88888.00 2011-09-12 03:30:32.500 255 12843.42 150.60 55043.55 88888.00 2011-09-12 03:30:32.625 255 12843.45 150.62 55043.53 88888.00 2011-09-12 03:30:32.750 255 12843.52 150.70 55043.50 88888.00 2011-09-12 03:30:32.875 255 12843.60 150.80 55043.47 88888.00 2011-09-12 03:30:33.000 255 12843.60 150.85 55043.45 88888.00 2011-09-12 03:30:33.125 255 12843.62 150.93 55043.47 88888.00 2011-09-12 03:30:33.250 255 12843.62 151.03 55043.47 88888.00 2011-09-12 03:30:33.375 255 12843.70 151.07 55043.45 88888.00 2011-09-12 03:30:33.500 255 12843.67 151.15 55043.43 88888.00 2011-09-12 03:30:33.625 255 12843.70 151.20 55043.40 88888.00 2011-09-12 03:30:33.750 255 12843.77 151.30 55043.40 88888.00 2011-09-12 03:30:33.875 255 12843.83 151.40 55043.43 88888.00 2011-09-12 03:30:34.000 255 12843.83 151.47 55043.40 88888.00 2011-09-12 03:30:34.125 255 12843.85 151.57 55043.38 88888.00 2011-09-12 03:30:34.250 255 12843.83 151.62 55043.35 88888.00 2011-09-12 03:30:34.375 255 12843.90 151.70 55043.32 88888.00 2011-09-12 03:30:34.500 255 12843.88 151.80 55043.32 88888.00 2011-09-12 03:30:34.625 255 12843.88 151.88 55043.32 88888.00 2011-09-12 03:30:34.750 255 12843.90 151.95 55043.30 88888.00 2011-09-12 03:30:34.875 255 12843.92 152.03 55043.28 88888.00 2011-09-12 03:30:35.000 255 12843.90 152.12 55043.28 88888.00 2011-09-12 03:30:35.125 255 12843.92 152.20 55043.25 88888.00 2011-09-12 03:30:35.250 255 12843.98 152.30 55043.28 88888.00 2011-09-12 03:30:35.375 255 12844.02 152.35 55043.28 88888.00 2011-09-12 03:30:35.500 255 12843.95 152.35 55043.22 88888.00 2011-09-12 03:30:35.625 255 12843.95 152.43 55043.22 88888.00 2011-09-12 03:30:35.750 255 12843.98 152.53 55043.20 88888.00 2011-09-12 03:30:35.875 255 12843.98 152.62 55043.22 88888.00 2011-09-12 03:30:36.000 255 12844.00 152.70 55043.20 88888.00 2011-09-12 03:30:36.125 255 12844.02 152.72 55043.20 88888.00 2011-09-12 03:30:36.250 255 12843.98 152.75 55043.20 88888.00 2011-09-12 03:30:36.375 255 12844.00 152.80 55043.18 88888.00 2011-09-12 03:30:36.500 255 12844.05 152.88 55043.18 88888.00 2011-09-12 03:30:36.625 255 12844.05 152.93 55043.15 88888.00 2011-09-12 03:30:36.750 255 12844.05 152.95 55043.12 88888.00 2011-09-12 03:30:36.875 255 12844.08 153.05 55043.12 88888.00 2011-09-12 03:30:37.000 255 12844.12 153.10 55043.10 88888.00 2011-09-12 03:30:37.125 255 12844.12 153.18 55043.12 88888.00 2011-09-12 03:30:37.250 255 12844.10 153.25 55043.12 88888.00 2011-09-12 03:30:37.375 255 12844.15 153.28 55043.10 88888.00 2011-09-12 03:30:37.500 255 12844.17 153.38 55043.10 88888.00 2011-09-12 03:30:37.625 255 12844.12 153.45 55043.10 88888.00 2011-09-12 03:30:37.750 255 12844.08 153.50 55043.07 88888.00 2011-09-12 03:30:37.875 255 12844.08 153.57 55043.07 88888.00 2011-09-12 03:30:38.000 255 12844.10 153.65 55043.07 88888.00 2011-09-12 03:30:38.125 255 12844.12 153.65 55043.03 88888.00 2011-09-12 03:30:38.250 255 12844.12 153.72 55043.03 88888.00 2011-09-12 03:30:38.375 255 12844.15 153.82 55043.05 88888.00 2011-09-12 03:30:38.500 255 12844.12 153.88 55043.03 88888.00 2011-09-12 03:30:38.625 255 12844.12 153.93 55042.97 88888.00 2011-09-12 03:30:38.750 255 12844.12 153.97 55042.95 88888.00 2011-09-12 03:30:38.875 255 12844.17 154.07 55042.95 88888.00 2011-09-12 03:30:39.000 255 12844.15 154.12 55042.95 88888.00 2011-09-12 03:30:39.125 255 12844.08 154.18 55042.95 88888.00 2011-09-12 03:30:39.250 255 12844.05 154.25 55042.93 88888.00 2011-09-12 03:30:39.375 255 12844.15 154.30 55042.90 88888.00 2011-09-12 03:30:39.500 255 12844.15 154.40 55042.88 88888.00 2011-09-12 03:30:39.625 255 12844.15 154.43 55042.90 88888.00 2011-09-12 03:30:39.750 255 12844.12 154.53 55042.93 88888.00 2011-09-12 03:30:39.875 255 12844.17 154.60 55042.93 88888.00 2011-09-12 03:30:40.000 255 12844.27 154.62 55042.85 88888.00 2011-09-12 03:30:40.125 255 12844.27 154.68 55042.85 88888.00 2011-09-12 03:30:40.250 255 12844.23 154.75 55042.82 88888.00 2011-09-12 03:30:40.375 255 12844.27 154.82 55042.85 88888.00 2011-09-12 03:30:40.500 255 12844.30 154.93 55042.82 88888.00 2011-09-12 03:30:40.625 255 12844.35 155.03 55042.85 88888.00 2011-09-12 03:30:40.750 255 12844.38 155.12 55042.82 88888.00 2011-09-12 03:30:40.875 255 12844.42 155.15 55042.80 88888.00 2011-09-12 03:30:41.000 255 12844.40 155.20 55042.78 88888.00 2011-09-12 03:30:41.125 255 12844.45 155.25 55042.75 88888.00 2011-09-12 03:30:41.250 255 12844.42 155.28 55042.72 88888.00 2011-09-12 03:30:41.375 255 12844.42 155.35 55042.72 88888.00 2011-09-12 03:30:41.500 255 12844.42 155.45 55042.70 88888.00 2011-09-12 03:30:41.625 255 12844.48 155.53 55042.70 88888.00 2011-09-12 03:30:41.750 255 12844.55 155.57 55042.68 88888.00 2011-09-12 03:30:41.875 255 12844.48 155.62 55042.65 88888.00 2011-09-12 03:30:42.000 255 12844.45 155.65 55042.62 88888.00 2011-09-12 03:30:42.125 255 12844.45 155.72 55042.65 88888.00 2011-09-12 03:30:42.250 255 12844.48 155.80 55042.62 88888.00 2011-09-12 03:30:42.375 255 12844.52 155.90 55042.62 88888.00 2011-09-12 03:30:42.500 255 12844.58 155.97 55042.60 88888.00 2011-09-12 03:30:42.625 255 12844.50 156.00 55042.57 88888.00 2011-09-12 03:30:42.750 255 12844.50 156.07 55042.57 88888.00 2011-09-12 03:30:42.875 255 12844.55 156.20 55042.57 88888.00 2011-09-12 03:30:43.000 255 12844.60 156.25 55042.53 88888.00 2011-09-12 03:30:43.125 255 12844.58 156.32 55042.53 88888.00 2011-09-12 03:30:43.250 255 12844.52 156.38 55042.53 88888.00 2011-09-12 03:30:43.375 255 12844.58 156.45 55042.50 88888.00 2011-09-12 03:30:43.500 255 12844.60 156.50 55042.50 88888.00 2011-09-12 03:30:43.625 255 12844.58 156.60 55042.47 88888.00 2011-09-12 03:30:43.750 255 12844.58 156.68 55042.47 88888.00 2011-09-12 03:30:43.875 255 12844.62 156.72 55042.45 88888.00 2011-09-12 03:30:44.000 255 12844.62 156.78 55042.45 88888.00 2011-09-12 03:30:44.125 255 12844.60 156.82 55042.45 88888.00 2011-09-12 03:30:44.250 255 12844.58 156.85 55042.45 88888.00 2011-09-12 03:30:44.375 255 12844.65 156.90 55042.43 88888.00 2011-09-12 03:30:44.500 255 12844.65 156.93 55042.40 88888.00 2011-09-12 03:30:44.625 255 12844.60 156.97 55042.38 88888.00 2011-09-12 03:30:44.750 255 12844.60 157.05 55042.35 88888.00 2011-09-12 03:30:44.875 255 12844.62 157.07 55042.38 88888.00 2011-09-12 03:30:45.000 255 12844.60 157.12 55042.32 88888.00 2011-09-12 03:30:45.125 255 12844.62 157.20 55042.32 88888.00 2011-09-12 03:30:45.250 255 12844.65 157.25 55042.32 88888.00 2011-09-12 03:30:45.375 255 12844.67 157.30 55042.32 88888.00 2011-09-12 03:30:45.500 255 12844.67 157.38 55042.30 88888.00 2011-09-12 03:30:45.625 255 12844.70 157.43 55042.30 88888.00 2011-09-12 03:30:45.750 255 12844.70 157.50 55042.28 88888.00 2011-09-12 03:30:45.875 255 12844.67 157.55 55042.28 88888.00 2011-09-12 03:30:46.000 255 12844.60 157.57 55042.25 88888.00 2011-09-12 03:30:46.125 255 12844.62 157.65 55042.25 88888.00 2011-09-12 03:30:46.250 255 12844.60 157.72 55042.25 88888.00 2011-09-12 03:30:46.375 255 12844.62 157.80 55042.22 88888.00 2011-09-12 03:30:46.500 255 12844.62 157.85 55042.20 88888.00 2011-09-12 03:30:46.625 255 12844.65 157.90 55042.20 88888.00 2011-09-12 03:30:46.750 255 12844.65 157.97 55042.20 88888.00 2011-09-12 03:30:46.875 255 12844.65 158.05 55042.18 88888.00 2011-09-12 03:30:47.000 255 12844.67 158.07 55042.15 88888.00 2011-09-12 03:30:47.125 255 12844.60 158.12 55042.12 88888.00 2011-09-12 03:30:47.250 255 12844.58 158.22 55042.12 88888.00 2011-09-12 03:30:47.375 255 12844.58 158.30 55042.10 88888.00 2011-09-12 03:30:47.500 255 12844.58 158.32 55042.10 88888.00 2011-09-12 03:30:47.625 255 12844.62 158.38 55042.10 88888.00 2011-09-12 03:30:47.750 255 12844.67 158.40 55042.10 88888.00 2011-09-12 03:30:47.875 255 12844.67 158.45 55042.05 88888.00 2011-09-12 03:30:48.000 255 12844.67 158.50 55042.05 88888.00 2011-09-12 03:30:48.125 255 12844.67 158.55 55042.05 88888.00 2011-09-12 03:30:48.250 255 12844.67 158.62 55042.03 88888.00 2011-09-12 03:30:48.375 255 12844.65 158.65 55042.00 88888.00 2011-09-12 03:30:48.500 255 12844.65 158.70 55042.00 88888.00 2011-09-12 03:30:48.625 255 12844.67 158.78 55041.97 88888.00 2011-09-12 03:30:48.750 255 12844.65 158.82 55041.97 88888.00 2011-09-12 03:30:48.875 255 12844.58 158.88 55041.95 88888.00 2011-09-12 03:30:49.000 255 12844.55 158.93 55041.93 88888.00 2011-09-12 03:30:49.125 255 12844.55 158.97 55041.93 88888.00 2011-09-12 03:30:49.250 255 12844.50 159.00 55041.93 88888.00 2011-09-12 03:30:49.375 255 12844.48 159.07 55041.90 88888.00 2011-09-12 03:30:49.500 255 12844.42 159.12 55041.93 88888.00 2011-09-12 03:30:49.625 255 12844.45 159.18 55041.90 88888.00 2011-09-12 03:30:49.750 255 12844.48 159.22 55041.85 88888.00 2011-09-12 03:30:49.875 255 12844.58 159.28 55041.88 88888.00 2011-09-12 03:30:50.000 255 12844.58 159.38 55041.88 88888.00 2011-09-12 03:30:50.125 255 12844.52 159.43 55041.85 88888.00 2011-09-12 03:30:50.250 255 12844.48 159.45 55041.85 88888.00 2011-09-12 03:30:50.375 255 12844.50 159.57 55041.82 88888.00 2011-09-12 03:30:50.500 255 12844.45 159.62 55041.82 88888.00 2011-09-12 03:30:50.625 255 12844.40 159.70 55041.80 88888.00 2011-09-12 03:30:50.750 255 12844.35 159.78 55041.78 88888.00 2011-09-12 03:30:50.875 255 12844.38 159.90 55041.78 88888.00 2011-09-12 03:30:51.000 255 12844.38 159.93 55041.75 88888.00 2011-09-12 03:30:51.125 255 12844.35 159.97 55041.75 88888.00 2011-09-12 03:30:51.250 255 12844.38 160.05 55041.70 88888.00 2011-09-12 03:30:51.375 255 12844.42 160.12 55041.70 88888.00 2011-09-12 03:30:51.500 255 12844.38 160.22 55041.68 88888.00 2011-09-12 03:30:51.625 255 12844.35 160.28 55041.70 88888.00 2011-09-12 03:30:51.750 255 12844.35 160.30 55041.68 88888.00 2011-09-12 03:30:51.875 255 12844.35 160.35 55041.65 88888.00 2011-09-12 03:30:52.000 255 12844.30 160.43 55041.62 88888.00 2011-09-12 03:30:52.125 255 12844.25 160.50 55041.62 88888.00 2011-09-12 03:30:52.250 255 12844.20 160.57 55041.62 88888.00 2011-09-12 03:30:52.375 255 12844.23 160.62 55041.60 88888.00 2011-09-12 03:30:52.500 255 12844.27 160.68 55041.57 88888.00 2011-09-12 03:30:52.625 255 12844.25 160.72 55041.55 88888.00 2011-09-12 03:30:52.750 255 12844.20 160.80 55041.55 88888.00 2011-09-12 03:30:52.875 255 12844.20 160.88 55041.55 88888.00 2011-09-12 03:30:53.000 255 12844.20 160.97 55041.55 88888.00 2011-09-12 03:30:53.125 255 12844.23 161.05 55041.53 88888.00 2011-09-12 03:30:53.250 255 12844.17 161.10 55041.53 88888.00 2011-09-12 03:30:53.375 255 12844.17 161.18 55041.50 88888.00 2011-09-12 03:30:53.500 255 12844.12 161.25 55041.50 88888.00 2011-09-12 03:30:53.625 255 12844.10 161.32 55041.47 88888.00 2011-09-12 03:30:53.750 255 12844.05 161.43 55041.45 88888.00 2011-09-12 03:30:53.875 255 12844.00 161.50 55041.45 88888.00 2011-09-12 03:30:54.000 255 12843.98 161.57 55041.43 88888.00 2011-09-12 03:30:54.125 255 12843.98 161.68 55041.45 88888.00 2011-09-12 03:30:54.250 255 12843.92 161.72 55041.40 88888.00 2011-09-12 03:30:54.375 255 12843.90 161.82 55041.38 88888.00 2011-09-12 03:30:54.500 255 12843.85 161.88 55041.35 88888.00 2011-09-12 03:30:54.625 255 12843.85 161.95 55041.32 88888.00 2011-09-12 03:30:54.750 255 12843.85 162.03 55041.32 88888.00 2011-09-12 03:30:54.875 255 12843.80 162.10 55041.30 88888.00 2011-09-12 03:30:55.000 255 12843.70 162.18 55041.32 88888.00 2011-09-12 03:30:55.125 255 12843.65 162.25 55041.32 88888.00 2011-09-12 03:30:55.250 255 12843.65 162.32 55041.30 88888.00 2011-09-12 03:30:55.375 255 12843.65 162.40 55041.30 88888.00 2011-09-12 03:30:55.500 255 12843.65 162.43 55041.30 88888.00 2011-09-12 03:30:55.625 255 12843.58 162.50 55041.30 88888.00 2011-09-12 03:30:55.750 255 12843.48 162.55 55041.28 88888.00 2011-09-12 03:30:55.875 255 12843.42 162.60 55041.25 88888.00 2011-09-12 03:30:56.000 255 12843.38 162.62 55041.25 88888.00 2011-09-12 03:30:56.125 255 12843.27 162.65 55041.22 88888.00 2011-09-12 03:30:56.250 255 12843.15 162.70 55041.20 88888.00 2011-09-12 03:30:56.375 255 12843.10 162.75 55041.20 88888.00 2011-09-12 03:30:56.500 255 12843.00 162.82 55041.20 88888.00 2011-09-12 03:30:56.625 255 12842.90 162.85 55041.18 88888.00 2011-09-12 03:30:56.750 255 12842.88 162.93 55041.15 88888.00 2011-09-12 03:30:56.875 255 12842.83 162.97 55041.15 88888.00 2011-09-12 03:30:57.000 255 12842.70 163.00 55041.15 88888.00 2011-09-12 03:30:57.125 255 12842.50 163.10 55041.15 88888.00 2011-09-12 03:30:57.250 255 12842.30 163.15 55041.12 88888.00 2011-09-12 03:30:57.375 255 12842.23 163.22 55041.10 88888.00 2011-09-12 03:30:57.500 255 12842.12 163.30 55041.12 88888.00 2011-09-12 03:30:57.625 255 12842.10 163.40 55041.12 88888.00 2011-09-12 03:30:57.750 255 12842.02 163.45 55041.10 88888.00 2011-09-12 03:30:57.875 255 12841.90 163.53 55041.10 88888.00 2011-09-12 03:30:58.000 255 12841.85 163.62 55041.10 88888.00 2011-09-12 03:30:58.125 255 12841.77 163.72 55041.07 88888.00 2011-09-12 03:30:58.250 255 12841.67 163.78 55041.07 88888.00 2011-09-12 03:30:58.375 255 12841.65 163.82 55041.05 88888.00 2011-09-12 03:30:58.500 255 12841.65 163.90 55041.00 88888.00 2011-09-12 03:30:58.625 255 12841.62 163.97 55041.03 88888.00 2011-09-12 03:30:58.750 255 12841.60 164.05 55041.00 88888.00 2011-09-12 03:30:58.875 255 12841.52 164.15 55040.97 88888.00 2011-09-12 03:30:59.000 255 12841.48 164.20 55040.93 88888.00 2011-09-12 03:30:59.125 255 12841.45 164.30 55040.93 88888.00 2011-09-12 03:30:59.250 255 12841.40 164.40 55040.95 88888.00 2011-09-12 03:30:59.375 255 12841.33 164.50 55040.90 88888.00 2011-09-12 03:30:59.500 255 12841.20 164.55 55040.85 88888.00 2011-09-12 03:30:59.625 255 12841.17 164.57 55040.88 88888.00 2011-09-12 03:30:59.750 255 12841.17 164.65 55040.82 88888.00 2011-09-12 03:30:59.875 255 12841.05 164.75 55040.82 88888.00 2011-09-12 03:31:00.000 255 12840.95 164.85 55040.85 88888.00 2011-09-12 03:31:00.125 255 12840.95 164.88 55040.80 88888.00 2011-09-12 03:31:00.250 255 12840.90 164.93 55040.80 88888.00 2011-09-12 03:31:00.375 255 12840.85 165.00 55040.80 88888.00 2011-09-12 03:31:00.500 255 12840.70 165.05 55040.78 88888.00 2011-09-12 03:31:00.625 255 12840.60 165.15 55040.80 88888.00 2011-09-12 03:31:00.750 255 12840.50 165.25 55040.80 88888.00 2011-09-12 03:31:00.875 255 12840.42 165.35 55040.80 88888.00 2011-09-12 03:31:01.000 255 12840.33 165.38 55040.75 88888.00 2011-09-12 03:31:01.125 255 12840.27 165.47 55040.75 88888.00 2011-09-12 03:31:01.250 255 12840.20 165.55 55040.75 88888.00 2011-09-12 03:31:01.375 255 12840.12 165.62 55040.72 88888.00 2011-09-12 03:31:01.500 255 12840.08 165.70 55040.70 88888.00 2011-09-12 03:31:01.625 255 12840.05 165.80 55040.68 88888.00 2011-09-12 03:31:01.750 255 12840.02 165.90 55040.68 88888.00 2011-09-12 03:31:01.875 255 12839.90 165.97 55040.62 88888.00 2011-09-12 03:31:02.000 255 12839.83 166.05 55040.60 88888.00 2011-09-12 03:31:02.125 255 12839.75 166.12 55040.57 88888.00 2011-09-12 03:31:02.250 255 12839.75 166.22 55040.57 88888.00 2011-09-12 03:31:02.375 255 12839.80 166.30 55040.53 88888.00 2011-09-12 03:31:02.500 255 12839.77 166.35 55040.47 88888.00 2011-09-12 03:31:02.625 255 12839.65 166.43 55040.45 88888.00 2011-09-12 03:31:02.750 255 12839.58 166.53 55040.45 88888.00 2011-09-12 03:31:02.875 255 12839.58 166.62 55040.45 88888.00 2011-09-12 03:31:03.000 255 12839.55 166.68 55040.40 88888.00 2011-09-12 03:31:03.125 255 12839.52 166.72 55040.35 88888.00 2011-09-12 03:31:03.250 255 12839.55 166.82 55040.30 88888.00 2011-09-12 03:31:03.375 255 12839.58 166.90 55040.28 88888.00 2011-09-12 03:31:03.500 255 12839.48 166.97 55040.28 88888.00 2011-09-12 03:31:03.625 255 12839.45 167.07 55040.28 88888.00 2011-09-12 03:31:03.750 255 12839.48 167.20 55040.25 88888.00 2011-09-12 03:31:03.875 255 12839.42 167.25 55040.20 88888.00 2011-09-12 03:31:04.000 255 12839.40 167.32 55040.15 88888.00 2011-09-12 03:31:04.125 255 12839.48 167.40 55040.12 88888.00 2011-09-12 03:31:04.250 255 12839.48 167.50 55040.10 88888.00 2011-09-12 03:31:04.375 255 12839.40 167.55 55040.07 88888.00 2011-09-12 03:31:04.500 255 12839.27 167.65 55040.05 88888.00 2011-09-12 03:31:04.625 255 12839.20 167.68 55040.03 88888.00 2011-09-12 03:31:04.750 255 12839.20 167.78 55040.00 88888.00 2011-09-12 03:31:04.875 255 12839.23 167.82 55039.97 88888.00 2011-09-12 03:31:05.000 255 12839.20 167.90 55039.90 88888.00 2011-09-12 03:31:05.125 255 12839.15 167.95 55039.88 88888.00 2011-09-12 03:31:05.250 255 12839.15 168.03 55039.82 88888.00 2011-09-12 03:31:05.375 255 12839.15 168.07 55039.80 88888.00 2011-09-12 03:31:05.500 255 12839.15 168.15 55039.78 88888.00 2011-09-12 03:31:05.625 255 12839.08 168.20 55039.78 88888.00 2011-09-12 03:31:05.750 255 12839.08 168.30 55039.75 88888.00 2011-09-12 03:31:05.875 255 12839.05 168.35 55039.70 88888.00 2011-09-12 03:31:06.000 255 12839.02 168.43 55039.65 88888.00 2011-09-12 03:31:06.125 255 12838.95 168.45 55039.62 88888.00 2011-09-12 03:31:06.250 255 12838.95 168.50 55039.60 88888.00 2011-09-12 03:31:06.375 255 12839.00 168.57 55039.57 88888.00 2011-09-12 03:31:06.500 255 12838.98 168.55 55039.50 88888.00 2011-09-12 03:31:06.625 255 12838.95 168.55 55039.45 88888.00 2011-09-12 03:31:06.750 255 12838.88 168.57 55039.43 88888.00 2011-09-12 03:31:06.875 255 12838.83 168.62 55039.40 88888.00 2011-09-12 03:31:07.000 255 12838.75 168.68 55039.35 88888.00 2011-09-12 03:31:07.125 255 12838.75 168.68 55039.32 88888.00 2011-09-12 03:31:07.250 255 12838.75 168.65 55039.28 88888.00 2011-09-12 03:31:07.375 255 12838.73 168.70 55039.22 88888.00 2011-09-12 03:31:07.500 255 12838.62 168.75 55039.25 88888.00 2011-09-12 03:31:07.625 255 12838.60 168.80 55039.20 88888.00 2011-09-12 03:31:07.750 255 12838.55 168.82 55039.18 88888.00 2011-09-12 03:31:07.875 255 12838.50 168.82 55039.15 88888.00 2011-09-12 03:31:08.000 255 12838.42 168.88 55039.10 88888.00 2011-09-12 03:31:08.125 255 12838.38 168.95 55039.07 88888.00 2011-09-12 03:31:08.250 255 12838.33 168.95 55039.03 88888.00 2011-09-12 03:31:08.375 255 12838.27 168.97 55038.97 88888.00 2011-09-12 03:31:08.500 255 12838.30 169.07 55038.95 88888.00 2011-09-12 03:31:08.625 255 12838.38 169.18 55038.95 88888.00 2011-09-12 03:31:08.750 255 12838.33 169.22 55038.90 88888.00 2011-09-12 03:31:08.875 255 12838.23 169.25 55038.85 88888.00 2011-09-12 03:31:09.000 255 12838.25 169.28 55038.80 88888.00 2011-09-12 03:31:09.125 255 12838.25 169.32 55038.75 88888.00 2011-09-12 03:31:09.250 255 12838.23 169.38 55038.75 88888.00 2011-09-12 03:31:09.375 255 12838.25 169.43 55038.68 88888.00 2011-09-12 03:31:09.500 255 12838.17 169.40 55038.62 88888.00 2011-09-12 03:31:09.625 255 12838.08 169.43 55038.60 88888.00 2011-09-12 03:31:09.750 255 12838.08 169.45 55038.55 88888.00 2011-09-12 03:31:09.875 255 12838.08 169.50 55038.50 88888.00 2011-09-12 03:31:10.000 255 12838.08 169.53 55038.47 88888.00 2011-09-12 03:31:10.125 255 12838.05 169.53 55038.45 88888.00 2011-09-12 03:31:10.250 255 12838.05 169.60 55038.43 88888.00 2011-09-12 03:31:10.375 255 12838.00 169.65 55038.38 88888.00 2011-09-12 03:31:10.500 255 12838.00 169.68 55038.32 88888.00 2011-09-12 03:31:10.625 255 12838.05 169.70 55038.25 88888.00 2011-09-12 03:31:10.750 255 12838.12 169.72 55038.22 88888.00 2011-09-12 03:31:10.875 255 12838.12 169.80 55038.18 88888.00 2011-09-12 03:31:11.000 255 12838.12 169.85 55038.10 88888.00 2011-09-12 03:31:11.125 255 12838.10 169.90 55038.07 88888.00 2011-09-12 03:31:11.250 255 12838.02 169.95 55038.03 88888.00 2011-09-12 03:31:11.375 255 12838.10 169.97 55038.00 88888.00 2011-09-12 03:31:11.500 255 12838.05 170.00 55037.95 88888.00 2011-09-12 03:31:11.625 255 12837.98 170.03 55037.90 88888.00 2011-09-12 03:31:11.750 255 12837.95 170.07 55037.90 88888.00 2011-09-12 03:31:11.875 255 12837.92 170.10 55037.88 88888.00 2011-09-12 03:31:12.000 255 12837.85 170.07 55037.82 88888.00 2011-09-12 03:31:12.125 255 12837.77 170.10 55037.78 88888.00 2011-09-12 03:31:12.250 255 12837.70 170.10 55037.72 88888.00 2011-09-12 03:31:12.375 255 12837.73 170.10 55037.68 88888.00 2011-09-12 03:31:12.500 255 12837.62 170.07 55037.62 88888.00 2011-09-12 03:31:12.625 255 12837.62 170.10 55037.60 88888.00 2011-09-12 03:31:12.750 255 12837.58 170.12 55037.57 88888.00 2011-09-12 03:31:12.875 255 12837.52 170.12 55037.53 88888.00 2011-09-12 03:31:13.000 255 12837.50 170.12 55037.50 88888.00 2011-09-12 03:31:13.125 255 12837.48 170.12 55037.47 88888.00 2011-09-12 03:31:13.250 255 12837.42 170.10 55037.43 88888.00 2011-09-12 03:31:13.375 255 12837.42 170.07 55037.35 88888.00 2011-09-12 03:31:13.500 255 12837.38 170.10 55037.30 88888.00 2011-09-12 03:31:13.625 255 12837.33 170.12 55037.25 88888.00 2011-09-12 03:31:13.750 255 12837.30 170.10 55037.20 88888.00 2011-09-12 03:31:13.875 255 12837.25 170.12 55037.18 88888.00 2011-09-12 03:31:14.000 255 12837.25 170.18 55037.15 88888.00 2011-09-12 03:31:14.125 255 12837.27 170.20 55037.12 88888.00 2011-09-12 03:31:14.250 255 12837.25 170.20 55037.07 88888.00 2011-09-12 03:31:14.375 255 12837.30 170.18 55037.03 88888.00 2011-09-12 03:31:14.500 255 12837.25 170.18 55036.95 88888.00 2011-09-12 03:31:14.625 255 12837.25 170.18 55036.90 88888.00 2011-09-12 03:31:14.750 255 12837.25 170.22 55036.85 88888.00 2011-09-12 03:31:14.875 255 12837.25 170.20 55036.82 88888.00 2011-09-12 03:31:15.000 255 12837.20 170.18 55036.75 88888.00 2011-09-12 03:31:15.125 255 12837.20 170.20 55036.70 88888.00 2011-09-12 03:31:15.250 255 12837.20 170.22 55036.65 88888.00 2011-09-12 03:31:15.375 255 12837.25 170.28 55036.60 88888.00 2011-09-12 03:31:15.500 255 12837.30 170.28 55036.55 88888.00 2011-09-12 03:31:15.625 255 12837.30 170.28 55036.53 88888.00 2011-09-12 03:31:15.750 255 12837.27 170.30 55036.47 88888.00 2011-09-12 03:31:15.875 255 12837.30 170.28 55036.40 88888.00 2011-09-12 03:31:16.000 255 12837.30 170.25 55036.35 88888.00 2011-09-12 03:31:16.125 255 12837.33 170.25 55036.30 88888.00 2011-09-12 03:31:16.250 255 12837.30 170.22 55036.25 88888.00 2011-09-12 03:31:16.375 255 12837.38 170.22 55036.20 88888.00 2011-09-12 03:31:16.500 255 12837.38 170.22 55036.15 88888.00 2011-09-12 03:31:16.625 255 12837.30 170.20 55036.12 88888.00 2011-09-12 03:31:16.750 255 12837.25 170.15 55036.05 88888.00 2011-09-12 03:31:16.875 255 12837.25 170.10 55036.00 88888.00 2011-09-12 03:31:17.000 255 12837.30 170.07 55035.97 88888.00 2011-09-12 03:31:17.125 255 12837.38 170.10 55035.95 88888.00 2011-09-12 03:31:17.250 255 12837.30 170.10 55035.90 88888.00 2011-09-12 03:31:17.375 255 12837.30 170.05 55035.82 88888.00 2011-09-12 03:31:17.500 255 12837.27 170.05 55035.80 88888.00 2011-09-12 03:31:17.625 255 12837.27 170.03 55035.75 88888.00 2011-09-12 03:31:17.750 255 12837.20 170.00 55035.68 88888.00 2011-09-12 03:31:17.875 255 12837.23 169.97 55035.62 88888.00 2011-09-12 03:31:18.000 255 12837.23 169.93 55035.55 88888.00 2011-09-12 03:31:18.125 255 12837.30 169.88 55035.47 88888.00 2011-09-12 03:31:18.250 255 12837.40 169.88 55035.40 88888.00 2011-09-12 03:31:18.375 255 12837.50 169.88 55035.35 88888.00 2011-09-12 03:31:18.500 255 12837.58 169.85 55035.30 88888.00 2011-09-12 03:31:18.625 255 12837.55 169.82 55035.25 88888.00 2011-09-12 03:31:18.750 255 12837.60 169.80 55035.18 88888.00 2011-09-12 03:31:18.875 255 12837.67 169.78 55035.10 88888.00 2011-09-12 03:31:19.000 255 12837.77 169.75 55035.05 88888.00 2011-09-12 03:31:19.125 255 12837.85 169.72 55034.97 88888.00 2011-09-12 03:31:19.250 255 12837.90 169.68 55034.93 88888.00 2011-09-12 03:31:19.375 255 12837.98 169.68 55034.88 88888.00 2011-09-12 03:31:19.500 255 12838.08 169.62 55034.80 88888.00 2011-09-12 03:31:19.625 255 12838.15 169.57 55034.72 88888.00 2011-09-12 03:31:19.750 255 12838.12 169.55 55034.70 88888.00 2011-09-12 03:31:19.875 255 12838.15 169.47 55034.62 88888.00 2011-09-12 03:31:20.000 255 12838.20 169.38 55034.53 88888.00 2011-09-12 03:31:20.125 255 12838.35 169.35 55034.50 88888.00 2011-09-12 03:31:20.250 255 12838.42 169.30 55034.43 88888.00 2011-09-12 03:31:20.375 255 12838.50 169.25 55034.38 88888.00 2011-09-12 03:31:20.500 255 12838.60 169.18 55034.30 88888.00 2011-09-12 03:31:20.625 255 12838.62 169.12 55034.22 88888.00 2011-09-12 03:31:20.750 255 12838.65 169.05 55034.18 88888.00 2011-09-12 03:31:20.875 255 12838.75 168.97 55034.10 88888.00 2011-09-12 03:31:21.000 255 12838.88 168.93 55034.03 88888.00 2011-09-12 03:31:21.125 255 12838.95 168.88 55033.97 88888.00 2011-09-12 03:31:21.250 255 12839.08 168.80 55033.88 88888.00 2011-09-12 03:31:21.375 255 12839.17 168.78 55033.80 88888.00 2011-09-12 03:31:21.500 255 12839.20 168.75 55033.72 88888.00 2011-09-12 03:31:21.625 255 12839.27 168.78 55033.68 88888.00 2011-09-12 03:31:21.750 255 12839.48 168.75 55033.60 88888.00 2011-09-12 03:31:21.875 255 12839.67 168.70 55033.53 88888.00 2011-09-12 03:31:22.000 255 12839.83 168.62 55033.45 88888.00 2011-09-12 03:31:22.125 255 12839.98 168.57 55033.38 88888.00 2011-09-12 03:31:22.250 255 12840.02 168.53 55033.28 88888.00 2011-09-12 03:31:22.375 255 12840.12 168.47 55033.20 88888.00 2011-09-12 03:31:22.500 255 12840.27 168.43 55033.12 88888.00 2011-09-12 03:31:22.625 255 12840.42 168.35 55033.03 88888.00 2011-09-12 03:31:22.750 255 12840.62 168.28 55032.97 88888.00 2011-09-12 03:31:22.875 255 12840.80 168.20 55032.90 88888.00 2011-09-12 03:31:23.000 255 12840.95 168.15 55032.80 88888.00 2011-09-12 03:31:23.125 255 12841.15 168.10 55032.78 88888.00 2011-09-12 03:31:23.250 255 12841.33 168.05 55032.68 88888.00 2011-09-12 03:31:23.375 255 12841.42 168.03 55032.57 88888.00 2011-09-12 03:31:23.500 255 12841.55 167.97 55032.47 88888.00 2011-09-12 03:31:23.625 255 12841.75 167.95 55032.40 88888.00 2011-09-12 03:31:23.750 255 12841.90 167.93 55032.28 88888.00 2011-09-12 03:31:23.875 255 12842.10 167.88 55032.20 88888.00 2011-09-12 03:31:24.000 255 12842.33 167.82 55032.12 88888.00 2011-09-12 03:31:24.125 255 12842.50 167.82 55032.07 88888.00 2011-09-12 03:31:24.250 255 12842.73 167.72 55031.97 88888.00 2011-09-12 03:31:24.375 255 12843.00 167.70 55031.88 88888.00 2011-09-12 03:31:24.500 255 12843.27 167.65 55031.80 88888.00 2011-09-12 03:31:24.625 255 12843.55 167.62 55031.70 88888.00 2011-09-12 03:31:24.750 255 12843.77 167.62 55031.60 88888.00 2011-09-12 03:31:24.875 255 12843.98 167.55 55031.50 88888.00 2011-09-12 03:31:25.000 255 12844.20 167.53 55031.40 88888.00 2011-09-12 03:31:25.125 255 12844.42 167.53 55031.38 88888.00 2011-09-12 03:31:25.250 255 12844.67 167.45 55031.25 88888.00 2011-09-12 03:31:25.375 255 12844.85 167.35 55031.18 88888.00 2011-09-12 03:31:25.500 255 12845.00 167.30 55031.12 88888.00 2011-09-12 03:31:25.625 255 12845.20 167.28 55031.05 88888.00 2011-09-12 03:31:25.750 255 12845.40 167.22 55030.95 88888.00 2011-09-12 03:31:25.875 255 12845.60 167.20 55030.88 88888.00 2011-09-12 03:31:26.000 255 12845.83 167.15 55030.78 88888.00 2011-09-12 03:31:26.125 255 12846.05 167.15 55030.70 88888.00 2011-09-12 03:31:26.250 255 12846.20 167.07 55030.60 88888.00 2011-09-12 03:31:26.375 255 12846.45 167.10 55030.50 88888.00 2011-09-12 03:31:26.500 255 12846.75 167.05 55030.45 88888.00 2011-09-12 03:31:26.625 255 12846.95 167.00 55030.38 88888.00 2011-09-12 03:31:26.750 255 12847.12 166.95 55030.28 88888.00 2011-09-12 03:31:26.875 255 12847.30 166.93 55030.22 88888.00 2011-09-12 03:31:27.000 255 12847.55 166.88 55030.10 88888.00 2011-09-12 03:31:27.125 255 12847.73 166.82 55030.03 88888.00 2011-09-12 03:31:27.250 255 12847.95 166.80 55029.93 88888.00 2011-09-12 03:31:27.375 255 12848.15 166.75 55029.88 88888.00 2011-09-12 03:31:27.500 255 12848.35 166.72 55029.78 88888.00 2011-09-12 03:31:27.625 255 12848.50 166.70 55029.68 88888.00 2011-09-12 03:31:27.750 255 12848.67 166.70 55029.62 88888.00 2011-09-12 03:31:27.875 255 12848.85 166.65 55029.55 88888.00 2011-09-12 03:31:28.000 255 12849.05 166.60 55029.47 88888.00 2011-09-12 03:31:28.125 255 12849.27 166.55 55029.43 88888.00 2011-09-12 03:31:28.250 255 12849.50 166.53 55029.35 88888.00 2011-09-12 03:31:28.375 255 12849.73 166.50 55029.28 88888.00 2011-09-12 03:31:28.500 255 12849.90 166.47 55029.20 88888.00 2011-09-12 03:31:28.625 255 12850.08 166.47 55029.12 88888.00 2011-09-12 03:31:28.750 255 12850.25 166.43 55029.05 88888.00 2011-09-12 03:31:28.875 255 12850.38 166.40 55028.97 88888.00 2011-09-12 03:31:29.000 255 12850.52 166.38 55028.90 88888.00 2011-09-12 03:31:29.125 255 12850.67 166.38 55028.85 88888.00 2011-09-12 03:31:29.250 255 12850.85 166.35 55028.78 88888.00 2011-09-12 03:31:29.375 255 12851.02 166.30 55028.70 88888.00 2011-09-12 03:31:29.500 255 12851.20 166.25 55028.62 88888.00 2011-09-12 03:31:29.625 255 12851.25 166.22 55028.60 88888.00 2011-09-12 03:31:29.750 255 12851.35 166.25 55028.55 88888.00 2011-09-12 03:31:29.875 255 12851.50 166.22 55028.47 88888.00 2011-09-12 03:31:30.000 255 12851.65 166.20 55028.43 88888.00 2011-09-12 03:31:30.125 255 12851.80 166.28 55028.40 88888.00 2011-09-12 03:31:30.250 255 12851.92 166.25 55028.32 88888.00 2011-09-12 03:31:30.375 255 12852.08 166.30 55028.30 88888.00 2011-09-12 03:31:30.500 255 12852.23 166.32 55028.22 88888.00 2011-09-12 03:31:30.625 255 12852.35 166.32 55028.18 88888.00 2011-09-12 03:31:30.750 255 12852.52 166.32 55028.10 88888.00 2011-09-12 03:31:30.875 255 12852.73 166.38 55028.07 88888.00 2011-09-12 03:31:31.000 255 12852.85 166.38 55028.03 88888.00 2011-09-12 03:31:31.125 255 12852.95 166.43 55027.97 88888.00 2011-09-12 03:31:31.250 255 12853.05 166.45 55027.93 88888.00 2011-09-12 03:31:31.375 255 12853.23 166.53 55027.88 88888.00 2011-09-12 03:31:31.500 255 12853.40 166.57 55027.82 88888.00 2011-09-12 03:31:31.625 255 12853.55 166.57 55027.82 88888.00 2011-09-12 03:31:31.750 255 12853.65 166.60 55027.80 88888.00 2011-09-12 03:31:31.875 255 12853.83 166.65 55027.75 88888.00 2011-09-12 03:31:32.000 255 12853.92 166.68 55027.65 88888.00 2011-09-12 03:31:32.125 255 12854.05 166.68 55027.62 88888.00 2011-09-12 03:31:32.250 255 12854.20 166.75 55027.60 88888.00 2011-09-12 03:31:32.375 255 12854.30 166.78 55027.57 88888.00 2011-09-12 03:31:32.500 255 12854.38 166.82 55027.50 88888.00 2011-09-12 03:31:32.625 255 12854.45 166.88 55027.50 88888.00 2011-09-12 03:31:32.750 255 12854.52 166.88 55027.47 88888.00 2011-09-12 03:31:32.875 255 12854.60 166.88 55027.45 88888.00 2011-09-12 03:31:33.000 255 12854.70 166.93 55027.40 88888.00 2011-09-12 03:31:33.125 255 12854.77 167.00 55027.38 88888.00 2011-09-12 03:31:33.250 255 12854.80 167.05 55027.38 88888.00 2011-09-12 03:31:33.375 255 12854.90 167.10 55027.35 88888.00 2011-09-12 03:31:33.500 255 12854.98 167.12 55027.35 88888.00 2011-09-12 03:31:33.625 255 12854.95 167.18 55027.32 88888.00 2011-09-12 03:31:33.750 255 12854.98 167.20 55027.30 88888.00 2011-09-12 03:31:33.875 255 12855.05 167.25 55027.30 88888.00 2011-09-12 03:31:34.000 255 12855.05 167.25 55027.25 88888.00 2011-09-12 03:31:34.125 255 12855.08 167.30 55027.25 88888.00 2011-09-12 03:31:34.250 255 12855.05 167.38 55027.25 88888.00 2011-09-12 03:31:34.375 255 12855.10 167.43 55027.25 88888.00 2011-09-12 03:31:34.500 255 12855.08 167.47 55027.20 88888.00 2011-09-12 03:31:34.625 255 12855.05 167.50 55027.20 88888.00 2011-09-12 03:31:34.750 255 12855.10 167.57 55027.18 88888.00 2011-09-12 03:31:34.875 255 12855.17 167.62 55027.18 88888.00 2011-09-12 03:31:35.000 255 12855.23 167.65 55027.15 88888.00 2011-09-12 03:31:35.125 255 12855.25 167.70 55027.15 88888.00 2011-09-12 03:31:35.250 255 12855.25 167.75 55027.15 88888.00 2011-09-12 03:31:35.375 255 12855.30 167.75 55027.12 88888.00 2011-09-12 03:31:35.500 255 12855.30 167.78 55027.10 88888.00 2011-09-12 03:31:35.625 255 12855.33 167.82 55027.10 88888.00 2011-09-12 03:31:35.750 255 12855.33 167.88 55027.12 88888.00 2011-09-12 03:31:35.875 255 12855.30 167.95 55027.15 88888.00 2011-09-12 03:31:36.000 255 12855.30 168.00 55027.15 88888.00 2011-09-12 03:31:36.125 255 12855.25 168.03 55027.15 88888.00 2011-09-12 03:31:36.250 255 12855.17 168.05 55027.15 88888.00 2011-09-12 03:31:36.375 255 12855.17 168.07 55027.15 88888.00 2011-09-12 03:31:36.500 255 12855.05 168.12 55027.15 88888.00 2011-09-12 03:31:36.625 255 12855.00 168.20 55027.18 88888.00 2011-09-12 03:31:36.750 255 12854.98 168.22 55027.18 88888.00 2011-09-12 03:31:36.875 255 12854.88 168.22 55027.18 88888.00 2011-09-12 03:31:37.000 255 12854.83 168.28 55027.20 88888.00 2011-09-12 03:31:37.125 255 12854.77 168.32 55027.20 88888.00 2011-09-12 03:31:37.250 255 12854.75 168.38 55027.22 88888.00 2011-09-12 03:31:37.375 255 12854.67 168.40 55027.22 88888.00 2011-09-12 03:31:37.500 255 12854.58 168.43 55027.22 88888.00 2011-09-12 03:31:37.625 255 12854.48 168.47 55027.25 88888.00 2011-09-12 03:31:37.750 255 12854.42 168.53 55027.28 88888.00 2011-09-12 03:31:37.875 255 12854.38 168.55 55027.25 88888.00 2011-09-12 03:31:38.000 255 12854.30 168.62 55027.28 88888.00 2011-09-12 03:31:38.125 255 12854.25 168.68 55027.30 88888.00 2011-09-12 03:31:38.250 255 12854.08 168.70 55027.32 88888.00 2011-09-12 03:31:38.375 255 12854.02 168.72 55027.30 88888.00 2011-09-12 03:31:38.500 255 12853.95 168.75 55027.32 88888.00 2011-09-12 03:31:38.625 255 12853.85 168.78 55027.35 88888.00 2011-09-12 03:31:38.750 255 12853.73 168.78 55027.35 88888.00 2011-09-12 03:31:38.875 255 12853.67 168.82 55027.38 88888.00 2011-09-12 03:31:39.000 255 12853.60 168.88 55027.40 88888.00 2011-09-12 03:31:39.125 255 12853.52 168.90 55027.43 88888.00 2011-09-12 03:31:39.250 255 12853.40 168.97 55027.47 88888.00 2011-09-12 03:31:39.375 255 12853.35 169.05 55027.47 88888.00 2011-09-12 03:31:39.500 255 12853.20 169.05 55027.50 88888.00 2011-09-12 03:31:39.625 255 12853.08 169.05 55027.50 88888.00 2011-09-12 03:31:39.750 255 12853.02 169.10 55027.53 88888.00 2011-09-12 03:31:39.875 255 12852.95 169.12 55027.55 88888.00 2011-09-12 03:31:40.000 255 12852.83 169.12 55027.57 88888.00 2011-09-12 03:31:40.125 255 12852.67 169.12 55027.60 88888.00 2011-09-12 03:31:40.250 255 12852.60 169.18 55027.62 88888.00 2011-09-12 03:31:40.375 255 12852.50 169.28 55027.65 88888.00 2011-09-12 03:31:40.500 255 12852.35 169.28 55027.70 88888.00 2011-09-12 03:31:40.625 255 12852.20 169.28 55027.70 88888.00 2011-09-12 03:31:40.750 255 12852.08 169.28 55027.72 88888.00 2011-09-12 03:31:40.875 255 12852.00 169.32 55027.75 88888.00 2011-09-12 03:31:41.000 255 12851.88 169.35 55027.78 88888.00 2011-09-12 03:31:41.125 255 12851.75 169.38 55027.80 88888.00 2011-09-12 03:31:41.250 255 12851.65 169.38 55027.82 88888.00 2011-09-12 03:31:41.375 255 12851.58 169.45 55027.85 88888.00 2011-09-12 03:31:41.500 255 12851.52 169.50 55027.88 88888.00 2011-09-12 03:31:41.625 255 12851.40 169.53 55027.88 88888.00 2011-09-12 03:31:41.750 255 12851.30 169.55 55027.93 88888.00 2011-09-12 03:31:41.875 255 12851.25 169.57 55027.97 88888.00 2011-09-12 03:31:42.000 255 12851.17 169.60 55027.97 88888.00 2011-09-12 03:31:42.125 255 12851.05 169.60 55028.00 88888.00 2011-09-12 03:31:42.250 255 12850.88 169.60 55027.97 88888.00 2011-09-12 03:31:42.375 255 12850.77 169.65 55027.97 88888.00 2011-09-12 03:31:42.500 255 12850.67 169.70 55028.00 88888.00 2011-09-12 03:31:42.625 255 12850.60 169.75 55028.03 88888.00 2011-09-12 03:31:42.750 255 12850.52 169.78 55028.03 88888.00 2011-09-12 03:31:42.875 255 12850.42 169.85 55028.05 88888.00 2011-09-12 03:31:43.000 255 12850.35 169.88 55028.03 88888.00 2011-09-12 03:31:43.125 255 12850.33 169.93 55028.07 88888.00 2011-09-12 03:31:43.250 255 12850.25 169.95 55028.12 88888.00 2011-09-12 03:31:43.375 255 12850.15 169.97 55028.15 88888.00 2011-09-12 03:31:43.500 255 12850.02 170.05 55028.18 88888.00 2011-09-12 03:31:43.625 255 12849.95 170.12 55028.15 88888.00 2011-09-12 03:31:43.750 255 12849.88 170.12 55028.18 88888.00 2011-09-12 03:31:43.875 255 12849.77 170.18 55028.22 88888.00 2011-09-12 03:31:44.000 255 12849.70 170.22 55028.22 88888.00 2011-09-12 03:31:44.125 255 12849.77 170.22 55028.22 88888.00 2011-09-12 03:31:44.250 255 12849.70 170.22 55028.22 88888.00 2011-09-12 03:31:44.375 255 12849.62 170.28 55028.25 88888.00 2011-09-12 03:31:44.500 255 12849.55 170.35 55028.30 88888.00 2011-09-12 03:31:44.625 255 12849.52 170.35 55028.30 88888.00 2011-09-12 03:31:44.750 255 12849.52 170.38 55028.28 88888.00 2011-09-12 03:31:44.875 255 12849.45 170.38 55028.30 88888.00 2011-09-12 03:31:45.000 255 12849.33 170.43 55028.32 88888.00 2011-09-12 03:31:45.125 255 12849.20 170.45 55028.35 88888.00 2011-09-12 03:31:45.250 255 12849.15 170.50 55028.35 88888.00 2011-09-12 03:31:45.375 255 12849.08 170.53 55028.35 88888.00 2011-09-12 03:31:45.500 255 12849.00 170.57 55028.38 88888.00 2011-09-12 03:31:45.625 255 12849.00 170.65 55028.40 88888.00 2011-09-12 03:31:45.750 255 12848.92 170.68 55028.40 88888.00 2011-09-12 03:31:45.875 255 12848.83 170.68 55028.38 88888.00 2011-09-12 03:31:46.000 255 12848.80 170.70 55028.40 88888.00 2011-09-12 03:31:46.125 255 12848.85 170.75 55028.43 88888.00 2011-09-12 03:31:46.250 255 12848.80 170.82 55028.45 88888.00 2011-09-12 03:31:46.375 255 12848.77 170.90 55028.45 88888.00 2011-09-12 03:31:46.500 255 12848.73 170.93 55028.45 88888.00 2011-09-12 03:31:46.625 255 12848.77 170.97 55028.45 88888.00 2011-09-12 03:31:46.750 255 12848.75 171.03 55028.47 88888.00 2011-09-12 03:31:46.875 255 12848.67 171.05 55028.45 88888.00 2011-09-12 03:31:47.000 255 12848.58 171.03 55028.43 88888.00 2011-09-12 03:31:47.125 255 12848.58 171.07 55028.45 88888.00 2011-09-12 03:31:47.250 255 12848.58 171.12 55028.47 88888.00 2011-09-12 03:31:47.375 255 12848.55 171.15 55028.47 88888.00 2011-09-12 03:31:47.500 255 12848.55 171.20 55028.47 88888.00 2011-09-12 03:31:47.625 255 12848.55 171.22 55028.53 88888.00 2011-09-12 03:31:47.750 255 12848.50 171.25 55028.53 88888.00 2011-09-12 03:31:47.875 255 12848.48 171.30 55028.53 88888.00 2011-09-12 03:31:48.000 255 12848.45 171.30 55028.50 88888.00 2011-09-12 03:31:48.125 255 12848.42 171.35 55028.50 88888.00 2011-09-12 03:31:48.250 255 12848.42 171.40 55028.53 88888.00 2011-09-12 03:31:48.375 255 12848.45 171.47 55028.55 88888.00 2011-09-12 03:31:48.500 255 12848.48 171.53 55028.53 88888.00 2011-09-12 03:31:48.625 255 12848.40 171.53 55028.53 88888.00 2011-09-12 03:31:48.750 255 12848.35 171.60 55028.55 88888.00 2011-09-12 03:31:48.875 255 12848.33 171.60 55028.53 88888.00 2011-09-12 03:31:49.000 255 12848.33 171.62 55028.53 88888.00 2011-09-12 03:31:49.125 255 12848.35 171.70 55028.53 88888.00 2011-09-12 03:31:49.250 255 12848.33 171.72 55028.55 88888.00 2011-09-12 03:31:49.375 255 12848.30 171.75 55028.55 88888.00 2011-09-12 03:31:49.500 255 12848.30 171.82 55028.55 88888.00 2011-09-12 03:31:49.625 255 12848.25 171.90 55028.57 88888.00 2011-09-12 03:31:49.750 255 12848.20 171.93 55028.60 88888.00 2011-09-12 03:31:49.875 255 12848.20 171.97 55028.60 88888.00 2011-09-12 03:31:50.000 255 12848.23 172.03 55028.60 88888.00 2011-09-12 03:31:50.125 255 12848.20 172.07 55028.60 88888.00 2011-09-12 03:31:50.250 255 12848.17 172.10 55028.60 88888.00 2011-09-12 03:31:50.375 255 12848.20 172.07 55028.60 88888.00 2011-09-12 03:31:50.500 255 12848.25 172.10 55028.60 88888.00 2011-09-12 03:31:50.625 255 12848.27 172.15 55028.60 88888.00 2011-09-12 03:31:50.750 255 12848.27 172.22 55028.60 88888.00 2011-09-12 03:31:50.875 255 12848.23 172.22 55028.60 88888.00 2011-09-12 03:31:51.000 255 12848.23 172.32 55028.62 88888.00 2011-09-12 03:31:51.125 255 12848.17 172.38 55028.65 88888.00 2011-09-12 03:31:51.250 255 12848.08 172.38 55028.68 88888.00 2011-09-12 03:31:51.375 255 12848.08 172.40 55028.68 88888.00 2011-09-12 03:31:51.500 255 12848.05 172.45 55028.70 88888.00 2011-09-12 03:31:51.625 255 12848.02 172.53 55028.72 88888.00 2011-09-12 03:31:51.750 255 12848.00 172.55 55028.72 88888.00 2011-09-12 03:31:51.875 255 12847.95 172.57 55028.72 88888.00 2011-09-12 03:31:52.000 255 12847.92 172.65 55028.70 88888.00 2011-09-12 03:31:52.125 255 12847.88 172.70 55028.70 88888.00 2011-09-12 03:31:52.250 255 12847.88 172.75 55028.75 88888.00 2011-09-12 03:31:52.375 255 12847.88 172.80 55028.72 88888.00 2011-09-12 03:31:52.500 255 12847.88 172.82 55028.75 88888.00 2011-09-12 03:31:52.625 255 12847.88 172.90 55028.75 88888.00 2011-09-12 03:31:52.750 255 12847.85 172.97 55028.78 88888.00 2011-09-12 03:31:52.875 255 12847.75 173.03 55028.80 88888.00 2011-09-12 03:31:53.000 255 12847.75 173.07 55028.78 88888.00 2011-09-12 03:31:53.125 255 12847.77 173.12 55028.80 88888.00 2011-09-12 03:31:53.250 255 12847.73 173.15 55028.80 88888.00 2011-09-12 03:31:53.375 255 12847.70 173.18 55028.80 88888.00 2011-09-12 03:31:53.500 255 12847.67 173.22 55028.80 88888.00 2011-09-12 03:31:53.625 255 12847.60 173.30 55028.82 88888.00 2011-09-12 03:31:53.750 255 12847.58 173.38 55028.85 88888.00 2011-09-12 03:31:53.875 255 12847.60 173.45 55028.85 88888.00 2011-09-12 03:31:54.000 255 12847.62 173.53 55028.85 88888.00 2011-09-12 03:31:54.125 255 12847.55 173.55 55028.90 88888.00 2011-09-12 03:31:54.250 255 12847.50 173.57 55028.88 88888.00 2011-09-12 03:31:54.375 255 12847.52 173.62 55028.90 88888.00 2011-09-12 03:31:54.500 255 12847.50 173.68 55028.90 88888.00 2011-09-12 03:31:54.625 255 12847.42 173.75 55028.95 88888.00 2011-09-12 03:31:54.750 255 12847.40 173.78 55028.97 88888.00 2011-09-12 03:31:54.875 255 12847.35 173.88 55028.95 88888.00 2011-09-12 03:31:55.000 255 12847.30 173.97 55028.97 88888.00 2011-09-12 03:31:55.125 255 12847.30 174.03 55029.00 88888.00 2011-09-12 03:31:55.250 255 12847.30 174.05 55029.00 88888.00 2011-09-12 03:31:55.375 255 12847.30 174.12 55029.05 88888.00 2011-09-12 03:31:55.500 255 12847.25 174.22 55029.05 88888.00 2011-09-12 03:31:55.625 255 12847.20 174.28 55029.07 88888.00 2011-09-12 03:31:55.750 255 12847.15 174.32 55029.07 88888.00 2011-09-12 03:31:55.875 255 12847.15 174.40 55029.12 88888.00 2011-09-12 03:31:56.000 255 12847.20 174.47 55029.12 88888.00 2011-09-12 03:31:56.125 255 12847.15 174.55 55029.15 88888.00 2011-09-12 03:31:56.250 255 12847.05 174.57 55029.18 88888.00 2011-09-12 03:31:56.375 255 12847.00 174.62 55029.20 88888.00 2011-09-12 03:31:56.500 255 12847.02 174.70 55029.22 88888.00 2011-09-12 03:31:56.625 255 12847.00 174.78 55029.20 88888.00 2011-09-12 03:31:56.750 255 12846.95 174.82 55029.20 88888.00 2011-09-12 03:31:56.875 255 12847.00 174.88 55029.22 88888.00 2011-09-12 03:31:57.000 255 12846.98 174.95 55029.20 88888.00 2011-09-12 03:31:57.125 255 12846.90 175.00 55029.25 88888.00 2011-09-12 03:31:57.250 255 12846.85 175.05 55029.25 88888.00 2011-09-12 03:31:57.375 255 12846.85 175.12 55029.28 88888.00 2011-09-12 03:31:57.500 255 12846.80 175.20 55029.30 88888.00 2011-09-12 03:31:57.625 255 12846.75 175.22 55029.30 88888.00 2011-09-12 03:31:57.750 255 12846.70 175.30 55029.30 88888.00 2011-09-12 03:31:57.875 255 12846.73 175.38 55029.35 88888.00 2011-09-12 03:31:58.000 255 12846.75 175.47 55029.32 88888.00 2011-09-12 03:31:58.125 255 12846.73 175.55 55029.35 88888.00 2011-09-12 03:31:58.250 255 12846.67 175.60 55029.35 88888.00 2011-09-12 03:31:58.375 255 12846.65 175.62 55029.32 88888.00 2011-09-12 03:31:58.500 255 12846.62 175.70 55029.38 88888.00 2011-09-12 03:31:58.625 255 12846.60 175.78 55029.35 88888.00 2011-09-12 03:31:58.750 255 12846.52 175.82 55029.38 88888.00 2011-09-12 03:31:58.875 255 12846.50 175.93 55029.38 88888.00 2011-09-12 03:31:59.000 255 12846.52 176.00 55029.43 88888.00 2011-09-12 03:31:59.125 255 12846.52 176.07 55029.45 88888.00 2011-09-12 03:31:59.250 255 12846.50 176.12 55029.43 88888.00 2011-09-12 03:31:59.375 255 12846.48 176.18 55029.43 88888.00 2011-09-12 03:31:59.500 255 12846.48 176.28 55029.45 88888.00 2011-09-12 03:31:59.625 255 12846.40 176.35 55029.47 88888.00 2011-09-12 03:31:59.750 255 12846.42 176.40 55029.47 88888.00 2011-09-12 03:31:59.875 255 12846.42 176.45 55029.47 88888.00 2011-09-12 03:32:00.000 255 12846.38 176.45 55029.45 88888.00 2011-09-12 03:32:00.125 255 12846.33 176.53 55029.50 88888.00 2011-09-12 03:32:00.250 255 12846.30 176.60 55029.47 88888.00 2011-09-12 03:32:00.375 255 12846.27 176.65 55029.47 88888.00 2011-09-12 03:32:00.500 255 12846.23 176.72 55029.53 88888.00 2011-09-12 03:32:00.625 255 12846.20 176.80 55029.53 88888.00 2011-09-12 03:32:00.750 255 12846.15 176.85 55029.55 88888.00 2011-09-12 03:32:00.875 255 12846.20 176.88 55029.53 88888.00 2011-09-12 03:32:01.000 255 12846.25 176.93 55029.53 88888.00 2011-09-12 03:32:01.125 255 12846.20 176.95 55029.53 88888.00 2011-09-12 03:32:01.250 255 12846.20 177.03 55029.55 88888.00 2011-09-12 03:32:01.375 255 12846.23 177.07 55029.55 88888.00 2011-09-12 03:32:01.500 255 12846.17 177.12 55029.53 88888.00 2011-09-12 03:32:01.625 255 12846.10 177.12 55029.55 88888.00 2011-09-12 03:32:01.750 255 12846.05 177.20 55029.55 88888.00 2011-09-12 03:32:01.875 255 12846.10 177.25 55029.57 88888.00 2011-09-12 03:32:02.000 255 12846.15 177.30 55029.55 88888.00 2011-09-12 03:32:02.125 255 12846.15 177.32 55029.57 88888.00 2011-09-12 03:32:02.250 255 12846.08 177.38 55029.57 88888.00 2011-09-12 03:32:02.375 255 12846.08 177.43 55029.57 88888.00 2011-09-12 03:32:02.500 255 12846.05 177.40 55029.57 88888.00 2011-09-12 03:32:02.625 255 12846.02 177.43 55029.55 88888.00 2011-09-12 03:32:02.750 255 12846.05 177.47 55029.57 88888.00 2011-09-12 03:32:02.875 255 12846.02 177.53 55029.57 88888.00 2011-09-12 03:32:03.000 255 12846.00 177.55 55029.60 88888.00 2011-09-12 03:32:03.125 255 12845.98 177.55 55029.60 88888.00 2011-09-12 03:32:03.250 255 12845.90 177.55 55029.60 88888.00 2011-09-12 03:32:03.375 255 12845.88 177.55 55029.57 88888.00 2011-09-12 03:32:03.500 255 12845.88 177.57 55029.55 88888.00 2011-09-12 03:32:03.625 255 12845.92 177.60 55029.57 88888.00 2011-09-12 03:32:03.750 255 12845.98 177.65 55029.57 88888.00 2011-09-12 03:32:03.875 255 12846.00 177.65 55029.55 88888.00 2011-09-12 03:32:04.000 255 12845.98 177.65 55029.57 88888.00 2011-09-12 03:32:04.125 255 12846.00 177.65 55029.57 88888.00 2011-09-12 03:32:04.250 255 12845.98 177.68 55029.57 88888.00 2011-09-12 03:32:04.375 255 12846.00 177.70 55029.57 88888.00 2011-09-12 03:32:04.500 255 12846.00 177.70 55029.57 88888.00 2011-09-12 03:32:04.625 255 12845.95 177.68 55029.53 88888.00 2011-09-12 03:32:04.750 255 12845.90 177.65 55029.53 88888.00 2011-09-12 03:32:04.875 255 12845.98 177.68 55029.53 88888.00 2011-09-12 03:32:05.000 255 12845.98 177.65 55029.50 88888.00 2011-09-12 03:32:05.125 255 12845.95 177.65 55029.50 88888.00 2011-09-12 03:32:05.250 255 12845.90 177.62 55029.50 88888.00 2011-09-12 03:32:05.375 255 12845.90 177.62 55029.50 88888.00 2011-09-12 03:32:05.500 255 12845.98 177.62 55029.50 88888.00 2011-09-12 03:32:05.625 255 12845.98 177.60 55029.47 88888.00 2011-09-12 03:32:05.750 255 12846.00 177.57 55029.45 88888.00 2011-09-12 03:32:05.875 255 12846.00 177.55 55029.45 88888.00 2011-09-12 03:32:06.000 255 12846.00 177.57 55029.43 88888.00 2011-09-12 03:32:06.125 255 12846.02 177.57 55029.43 88888.00 2011-09-12 03:32:06.250 255 12846.02 177.55 55029.43 88888.00 2011-09-12 03:32:06.375 255 12846.10 177.53 55029.43 88888.00 2011-09-12 03:32:06.500 255 12846.10 177.50 55029.43 88888.00 2011-09-12 03:32:06.625 255 12846.05 177.45 55029.43 88888.00 2011-09-12 03:32:06.750 255 12846.05 177.45 55029.40 88888.00 2011-09-12 03:32:06.875 255 12846.02 177.43 55029.38 88888.00 2011-09-12 03:32:07.000 255 12845.98 177.32 55029.35 88888.00 2011-09-12 03:32:07.125 255 12846.00 177.30 55029.30 88888.00 2011-09-12 03:32:07.250 255 12846.08 177.28 55029.30 88888.00 2011-09-12 03:32:07.375 255 12846.10 177.28 55029.30 88888.00 2011-09-12 03:32:07.500 255 12846.02 177.25 55029.30 88888.00 2011-09-12 03:32:07.625 255 12845.98 177.20 55029.25 88888.00 2011-09-12 03:32:07.750 255 12846.00 177.15 55029.22 88888.00 2011-09-12 03:32:07.875 255 12846.02 177.15 55029.22 88888.00 2011-09-12 03:32:08.000 255 12846.02 177.10 55029.22 88888.00 2011-09-12 03:32:08.125 255 12846.00 177.03 55029.20 88888.00 2011-09-12 03:32:08.250 255 12845.98 176.95 55029.18 88888.00 2011-09-12 03:32:08.375 255 12846.00 176.93 55029.20 88888.00 2011-09-12 03:32:08.500 255 12845.98 176.88 55029.18 88888.00 2011-09-12 03:32:08.625 255 12846.02 176.82 55029.15 88888.00 2011-09-12 03:32:08.750 255 12846.05 176.80 55029.12 88888.00 2011-09-12 03:32:08.875 255 12846.08 176.75 55029.12 88888.00 2011-09-12 03:32:09.000 255 12846.05 176.70 55029.10 88888.00 2011-09-12 03:32:09.125 255 12846.05 176.65 55029.10 88888.00 2011-09-12 03:32:09.250 255 12846.02 176.57 55029.07 88888.00 2011-09-12 03:32:09.375 255 12846.05 176.53 55029.07 88888.00 2011-09-12 03:32:09.500 255 12846.08 176.50 55029.05 88888.00 2011-09-12 03:32:09.625 255 12846.10 176.45 55029.00 88888.00 2011-09-12 03:32:09.750 255 12846.12 176.38 55028.97 88888.00 2011-09-12 03:32:09.875 255 12846.17 176.30 55028.97 88888.00 2011-09-12 03:32:10.000 255 12846.12 176.22 55028.95 88888.00 2011-09-12 03:32:10.125 255 12846.05 176.15 55028.95 88888.00 2011-09-12 03:32:10.250 255 12846.05 176.12 55028.95 88888.00 2011-09-12 03:32:10.375 255 12846.05 176.12 55028.95 88888.00 2011-09-12 03:32:10.500 255 12846.05 176.05 55028.90 88888.00 2011-09-12 03:32:10.625 255 12846.02 175.97 55028.88 88888.00 2011-09-12 03:32:10.750 255 12846.00 175.95 55028.85 88888.00 2011-09-12 03:32:10.875 255 12845.95 175.90 55028.85 88888.00 2011-09-12 03:32:11.000 255 12845.98 175.88 55028.85 88888.00 2011-09-12 03:32:11.125 255 12846.05 175.85 55028.85 88888.00 2011-09-12 03:32:11.250 255 12846.05 175.75 55028.80 88888.00 2011-09-12 03:32:11.375 255 12846.00 175.68 55028.78 88888.00 2011-09-12 03:32:11.500 255 12845.98 175.60 55028.78 88888.00 2011-09-12 03:32:11.625 255 12846.00 175.57 55028.75 88888.00 2011-09-12 03:32:11.750 255 12846.00 175.55 55028.75 88888.00 2011-09-12 03:32:11.875 255 12845.98 175.53 55028.72 88888.00 2011-09-12 03:32:12.000 255 12845.95 175.45 55028.68 88888.00 2011-09-12 03:32:12.125 255 12845.98 175.38 55028.68 88888.00 2011-09-12 03:32:12.250 255 12846.00 175.30 55028.65 88888.00 2011-09-12 03:32:12.375 255 12846.00 175.28 55028.62 88888.00 2011-09-12 03:32:12.500 255 12846.00 175.22 55028.57 88888.00 2011-09-12 03:32:12.625 255 12845.98 175.18 55028.57 88888.00 2011-09-12 03:32:12.750 255 12846.00 175.18 55028.55 88888.00 2011-09-12 03:32:12.875 255 12846.02 175.12 55028.53 88888.00 2011-09-12 03:32:13.000 255 12846.00 175.10 55028.47 88888.00 2011-09-12 03:32:13.125 255 12845.98 175.05 55028.50 88888.00 2011-09-12 03:32:13.250 255 12846.00 175.00 55028.50 88888.00 2011-09-12 03:32:13.375 255 12845.95 174.95 55028.47 88888.00 2011-09-12 03:32:13.500 255 12845.92 174.93 55028.45 88888.00 2011-09-12 03:32:13.625 255 12845.92 174.85 55028.43 88888.00 2011-09-12 03:32:13.750 255 12845.92 174.85 55028.40 88888.00 2011-09-12 03:32:13.875 255 12845.92 174.80 55028.38 88888.00 2011-09-12 03:32:14.000 255 12845.95 174.75 55028.32 88888.00 2011-09-12 03:32:14.125 255 12845.98 174.70 55028.32 88888.00 2011-09-12 03:32:14.250 255 12845.95 174.68 55028.32 88888.00 2011-09-12 03:32:14.375 255 12845.92 174.68 55028.30 88888.00 2011-09-12 03:32:14.500 255 12845.98 174.62 55028.28 88888.00 2011-09-12 03:32:14.625 255 12845.95 174.60 55028.25 88888.00 2011-09-12 03:32:14.750 255 12845.98 174.57 55028.22 88888.00 2011-09-12 03:32:14.875 255 12846.02 174.55 55028.18 88888.00 2011-09-12 03:32:15.000 255 12846.02 174.50 55028.12 88888.00 2011-09-12 03:32:15.125 255 12845.98 174.50 55028.10 88888.00 2011-09-12 03:32:15.250 255 12845.92 174.45 55028.10 88888.00 2011-09-12 03:32:15.375 255 12846.00 174.45 55028.07 88888.00 2011-09-12 03:32:15.500 255 12846.00 174.40 55028.05 88888.00 2011-09-12 03:32:15.625 255 12845.98 174.35 55028.03 88888.00 2011-09-12 03:32:15.750 255 12846.00 174.38 55028.00 88888.00 2011-09-12 03:32:15.875 255 12845.98 174.38 55027.95 88888.00 2011-09-12 03:32:16.000 255 12845.92 174.30 55027.90 88888.00 2011-09-12 03:32:16.125 255 12845.95 174.28 55027.90 88888.00 2011-09-12 03:32:16.250 255 12846.08 174.25 55027.90 88888.00 2011-09-12 03:32:16.375 255 12846.17 174.22 55027.85 88888.00 2011-09-12 03:32:16.500 255 12846.17 174.20 55027.82 88888.00 2011-09-12 03:32:16.625 255 12846.20 174.22 55027.80 88888.00 2011-09-12 03:32:16.750 255 12846.17 174.20 55027.78 88888.00 2011-09-12 03:32:16.875 255 12846.12 174.20 55027.72 88888.00 2011-09-12 03:32:17.000 255 12846.17 174.20 55027.70 88888.00 2011-09-12 03:32:17.125 255 12846.20 174.18 55027.65 88888.00 2011-09-12 03:32:17.250 255 12846.20 174.15 55027.60 88888.00 2011-09-12 03:32:17.375 255 12846.25 174.15 55027.60 88888.00 2011-09-12 03:32:17.500 255 12846.25 174.20 55027.57 88888.00 2011-09-12 03:32:17.625 255 12846.30 174.22 55027.57 88888.00 2011-09-12 03:32:17.750 255 12846.38 174.20 55027.53 88888.00 2011-09-12 03:32:17.875 255 12846.38 174.12 55027.47 88888.00 2011-09-12 03:32:18.000 255 12846.38 174.10 55027.43 88888.00 2011-09-12 03:32:18.125 255 12846.42 174.12 55027.43 88888.00 2011-09-12 03:32:18.250 255 12846.48 174.10 55027.38 88888.00 2011-09-12 03:32:18.375 255 12846.50 174.12 55027.35 88888.00 2011-09-12 03:32:18.500 255 12846.55 174.10 55027.30 88888.00 2011-09-12 03:32:18.625 255 12846.58 174.10 55027.30 88888.00 2011-09-12 03:32:18.750 255 12846.58 174.10 55027.25 88888.00 2011-09-12 03:32:18.875 255 12846.65 174.07 55027.20 88888.00 2011-09-12 03:32:19.000 255 12846.65 174.05 55027.18 88888.00 2011-09-12 03:32:19.125 255 12846.67 174.07 55027.12 88888.00 2011-09-12 03:32:19.250 255 12846.73 174.07 55027.07 88888.00 2011-09-12 03:32:19.375 255 12846.67 174.05 55027.00 88888.00 2011-09-12 03:32:19.500 255 12846.73 174.07 55027.00 88888.00 2011-09-12 03:32:19.625 255 12846.77 174.10 55026.97 88888.00 2011-09-12 03:32:19.750 255 12846.88 174.10 55026.90 88888.00 2011-09-12 03:32:19.875 255 12846.95 174.12 55026.85 88888.00 2011-09-12 03:32:20.000 255 12847.00 174.12 55026.80 88888.00 2011-09-12 03:32:20.125 255 12847.02 174.18 55026.90 88888.00 2011-09-12 03:32:20.250 255 12847.12 174.18 55026.82 88888.00 2011-09-12 03:32:20.375 255 12847.27 174.20 55026.68 88888.00 2011-09-12 03:32:20.500 255 12847.27 174.15 55026.57 88888.00 2011-09-12 03:32:20.625 255 12847.27 174.15 55026.55 88888.00 2011-09-12 03:32:20.750 255 12847.27 174.18 55026.53 88888.00 2011-09-12 03:32:20.875 255 12847.27 174.18 55026.47 88888.00 2011-09-12 03:32:21.000 255 12847.38 174.12 55026.43 88888.00 2011-09-12 03:32:21.125 255 12847.52 174.15 55026.40 88888.00 2011-09-12 03:32:21.250 255 12847.58 174.20 55026.38 88888.00 2011-09-12 03:32:21.375 255 12847.67 174.25 55026.35 88888.00 2011-09-12 03:32:21.500 255 12847.75 174.20 55026.30 88888.00 2011-09-12 03:32:21.625 255 12847.80 174.18 55026.22 88888.00 2011-09-12 03:32:21.750 255 12847.88 174.18 55026.20 88888.00 2011-09-12 03:32:21.875 255 12847.95 174.20 55026.18 88888.00 2011-09-12 03:32:22.000 255 12848.00 174.18 55026.10 88888.00 2011-09-12 03:32:22.125 255 12848.08 174.18 55026.05 88888.00 2011-09-12 03:32:22.250 255 12848.15 174.20 55026.00 88888.00 2011-09-12 03:32:22.375 255 12848.23 174.22 55025.95 88888.00 2011-09-12 03:32:22.500 255 12848.25 174.20 55025.93 88888.00 2011-09-12 03:32:22.625 255 12848.30 174.20 55025.85 88888.00 2011-09-12 03:32:22.750 255 12848.40 174.20 55025.80 88888.00 2011-09-12 03:32:22.875 255 12848.48 174.22 55025.75 88888.00 2011-09-12 03:32:23.000 255 12848.52 174.22 55025.70 88888.00 2011-09-12 03:32:23.125 255 12848.62 174.22 55025.68 88888.00 2011-09-12 03:32:23.250 255 12848.70 174.22 55025.62 88888.00 2011-09-12 03:32:23.375 255 12848.73 174.22 55025.57 88888.00 2011-09-12 03:32:23.500 255 12848.83 174.25 55025.53 88888.00 2011-09-12 03:32:23.625 255 12848.92 174.28 55025.50 88888.00 2011-09-12 03:32:23.750 255 12849.02 174.25 55025.43 88888.00 2011-09-12 03:32:23.875 255 12849.02 174.22 55025.35 88888.00 2011-09-12 03:32:24.000 255 12849.12 174.22 55025.30 88888.00 2011-09-12 03:32:24.125 255 12849.25 174.25 55025.25 88888.00 2011-09-12 03:32:24.250 255 12849.33 174.20 55025.20 88888.00 2011-09-12 03:32:24.375 255 12849.38 174.22 55025.15 88888.00 2011-09-12 03:32:24.500 255 12849.42 174.25 55025.10 88888.00 2011-09-12 03:32:24.625 255 12849.45 174.20 55025.05 88888.00 2011-09-12 03:32:24.750 255 12849.55 174.18 55024.97 88888.00 2011-09-12 03:32:24.875 255 12849.60 174.20 55024.93 88888.00 2011-09-12 03:32:25.000 255 12849.65 174.18 55024.88 88888.00 2011-09-12 03:32:25.125 255 12849.75 174.18 55024.82 88888.00 2011-09-12 03:32:25.250 255 12849.80 174.15 55024.75 88888.00 2011-09-12 03:32:25.375 255 12849.92 174.15 55024.70 88888.00 2011-09-12 03:32:25.500 255 12849.98 174.18 55024.65 88888.00 2011-09-12 03:32:25.625 255 12850.08 174.15 55024.60 88888.00 2011-09-12 03:32:25.750 255 12850.17 174.18 55024.55 88888.00 2011-09-12 03:32:25.875 255 12850.27 174.20 55024.53 88888.00 2011-09-12 03:32:26.000 255 12850.35 174.22 55024.50 88888.00 2011-09-12 03:32:26.125 255 12850.45 174.25 55024.43 88888.00 2011-09-12 03:32:26.250 255 12850.55 174.22 55024.38 88888.00 2011-09-12 03:32:26.375 255 12850.65 174.25 55024.30 88888.00 2011-09-12 03:32:26.500 255 12850.67 174.22 55024.25 88888.00 2011-09-12 03:32:26.625 255 12850.73 174.22 55024.18 88888.00 2011-09-12 03:32:26.750 255 12850.80 174.20 55024.12 88888.00 2011-09-12 03:32:26.875 255 12850.90 174.20 55024.07 88888.00 2011-09-12 03:32:27.000 255 12851.00 174.18 55024.05 88888.00 2011-09-12 03:32:27.125 255 12851.10 174.18 55023.97 88888.00 2011-09-12 03:32:27.250 255 12851.08 174.12 55023.90 88888.00 2011-09-12 03:32:27.375 255 12851.17 174.15 55023.85 88888.00 2011-09-12 03:32:27.500 255 12851.30 174.12 55023.82 88888.00 2011-09-12 03:32:27.625 255 12851.45 174.12 55023.75 88888.00 2011-09-12 03:32:27.750 255 12851.58 174.12 55023.72 88888.00 2011-09-12 03:32:27.875 255 12851.67 174.10 55023.65 88888.00 2011-09-12 03:32:28.000 255 12851.77 174.07 55023.57 88888.00 2011-09-12 03:32:28.125 255 12851.80 174.07 55023.55 88888.00 2011-09-12 03:32:28.250 255 12851.85 174.05 55023.47 88888.00 2011-09-12 03:32:28.375 255 12851.92 174.05 55023.40 88888.00 2011-09-12 03:32:28.500 255 12852.02 174.03 55023.35 88888.00 2011-09-12 03:32:28.625 255 12852.10 174.03 55023.28 88888.00 2011-09-12 03:32:28.750 255 12852.12 174.03 55023.20 88888.00 2011-09-12 03:32:28.875 255 12852.17 174.03 55023.20 88888.00 2011-09-12 03:32:29.000 255 12852.30 174.00 55023.15 88888.00 2011-09-12 03:32:29.125 255 12852.45 173.97 55023.07 88888.00 2011-09-12 03:32:29.250 255 12852.50 173.95 55023.00 88888.00 2011-09-12 03:32:29.375 255 12852.58 173.95 55022.95 88888.00 2011-09-12 03:32:29.500 255 12852.65 173.93 55022.88 88888.00 2011-09-12 03:32:29.625 255 12852.75 173.90 55022.82 88888.00 2011-09-12 03:32:29.750 255 12852.88 173.93 55022.78 88888.00 2011-09-12 03:32:29.875 255 12852.90 173.93 55022.72 88888.00 2011-09-12 03:32:30.000 255 12852.92 173.93 55022.65 88888.00 2011-09-12 03:32:30.125 255 12852.98 173.85 55022.60 88888.00 2011-09-12 03:32:30.250 255 12853.00 173.78 55022.50 88888.00 2011-09-12 03:32:30.375 255 12853.05 173.78 55022.45 88888.00 2011-09-12 03:32:30.500 255 12853.15 173.80 55022.43 88888.00 2011-09-12 03:32:30.625 255 12853.25 173.82 55022.38 88888.00 2011-09-12 03:32:30.750 255 12853.38 173.80 55022.35 88888.00 2011-09-12 03:32:30.875 255 12853.48 173.75 55022.28 88888.00 2011-09-12 03:32:31.000 255 12853.50 173.68 55022.18 88888.00 2011-09-12 03:32:31.125 255 12853.52 173.65 55022.12 88888.00 2011-09-12 03:32:31.250 255 12853.62 173.62 55022.05 88888.00 2011-09-12 03:32:31.375 255 12853.85 173.65 55022.03 88888.00 2011-09-12 03:32:31.500 255 12853.98 173.65 55021.97 88888.00 2011-09-12 03:32:31.625 255 12854.00 173.62 55021.90 88888.00 2011-09-12 03:32:31.750 255 12854.00 173.62 55021.88 88888.00 2011-09-12 03:32:31.875 255 12854.02 173.65 55021.82 88888.00 2011-09-12 03:32:32.000 255 12854.08 173.65 55021.78 88888.00 2011-09-12 03:32:32.125 255 12854.25 173.62 55021.72 88888.00 2011-09-12 03:32:32.250 255 12854.30 173.53 55021.60 88888.00 2011-09-12 03:32:32.375 255 12854.40 173.50 55021.55 88888.00 2011-09-12 03:32:32.500 255 12854.48 173.50 55021.53 88888.00 2011-09-12 03:32:32.625 255 12854.58 173.53 55021.45 88888.00 2011-09-12 03:32:32.750 255 12854.67 173.53 55021.43 88888.00 2011-09-12 03:32:32.875 255 12854.73 173.53 55021.38 88888.00 2011-09-12 03:32:33.000 255 12854.77 173.47 55021.28 88888.00 2011-09-12 03:32:33.125 255 12854.85 173.47 55021.22 88888.00 2011-09-12 03:32:33.250 255 12855.00 173.45 55021.18 88888.00 2011-09-12 03:32:33.375 255 12855.10 173.47 55021.12 88888.00 2011-09-12 03:32:33.500 255 12855.10 173.45 55021.10 88888.00 2011-09-12 03:32:33.625 255 12855.17 173.43 55021.05 88888.00 2011-09-12 03:32:33.750 255 12855.30 173.43 55020.95 88888.00 2011-09-12 03:32:33.875 255 12855.35 173.43 55020.88 88888.00 2011-09-12 03:32:34.000 255 12855.40 173.43 55020.85 88888.00 2011-09-12 03:32:34.125 255 12855.55 173.40 55020.78 88888.00 2011-09-12 03:32:34.250 255 12855.62 173.32 55020.72 88888.00 2011-09-12 03:32:34.375 255 12855.80 173.30 55020.68 88888.00 2011-09-12 03:32:34.500 255 12855.95 173.30 55020.57 88888.00 2011-09-12 03:32:34.625 255 12856.05 173.30 55020.50 88888.00 2011-09-12 03:32:34.750 255 12856.15 173.25 55020.45 88888.00 2011-09-12 03:32:34.875 255 12856.27 173.28 55020.40 88888.00 2011-09-12 03:32:35.000 255 12856.40 173.28 55020.35 88888.00 2011-09-12 03:32:35.125 255 12856.50 173.22 55020.28 88888.00 2011-09-12 03:32:35.250 255 12856.58 173.18 55020.20 88888.00 2011-09-12 03:32:35.375 255 12856.60 173.18 55020.15 88888.00 2011-09-12 03:32:35.500 255 12856.70 173.15 55020.10 88888.00 2011-09-12 03:32:35.625 255 12856.83 173.18 55020.05 88888.00 2011-09-12 03:32:35.750 255 12856.95 173.18 55020.00 88888.00 2011-09-12 03:32:35.875 255 12857.00 173.12 55019.95 88888.00 2011-09-12 03:32:36.000 255 12857.10 173.12 55019.88 88888.00 2011-09-12 03:32:36.125 255 12857.20 173.12 55019.88 88888.00 2011-09-12 03:32:36.250 255 12857.35 173.07 55019.78 88888.00 2011-09-12 03:32:36.375 255 12857.48 173.07 55019.72 88888.00 2011-09-12 03:32:36.500 255 12857.60 173.10 55019.68 88888.00 2011-09-12 03:32:36.625 255 12857.75 173.10 55019.60 88888.00 2011-09-12 03:32:36.750 255 12857.80 173.07 55019.55 88888.00 2011-09-12 03:32:36.875 255 12857.90 173.05 55019.50 88888.00 2011-09-12 03:32:37.000 255 12858.05 173.07 55019.43 88888.00 2011-09-12 03:32:37.125 255 12858.12 173.07 55019.38 88888.00 2011-09-12 03:32:37.250 255 12858.12 173.07 55019.30 88888.00 2011-09-12 03:32:37.375 255 12858.27 173.10 55019.25 88888.00 2011-09-12 03:32:37.500 255 12858.40 173.07 55019.20 88888.00 2011-09-12 03:32:37.625 255 12858.50 173.05 55019.15 88888.00 2011-09-12 03:32:37.750 255 12858.65 173.05 55019.07 88888.00 2011-09-12 03:32:37.875 255 12858.80 173.05 55019.03 88888.00 2011-09-12 03:32:38.000 255 12858.90 173.00 55018.97 88888.00 2011-09-12 03:32:38.125 255 12859.02 173.03 55018.93 88888.00 2011-09-12 03:32:38.250 255 12859.12 173.05 55018.88 88888.00 2011-09-12 03:32:38.375 255 12859.20 173.03 55018.82 88888.00 2011-09-12 03:32:38.500 255 12859.27 173.03 55018.75 88888.00 2011-09-12 03:32:38.625 255 12859.40 173.00 55018.70 88888.00 2011-09-12 03:32:38.750 255 12859.60 173.00 55018.65 88888.00 2011-09-12 03:32:38.875 255 12859.67 173.00 55018.57 88888.00 2011-09-12 03:32:39.000 255 12859.70 172.97 55018.50 88888.00 2011-09-12 03:32:39.125 255 12859.85 172.95 55018.45 88888.00 2011-09-12 03:32:39.250 255 12859.98 173.00 55018.40 88888.00 2011-09-12 03:32:39.375 255 12860.12 172.97 55018.35 88888.00 2011-09-12 03:32:39.500 255 12860.20 173.00 55018.32 88888.00 2011-09-12 03:32:39.625 255 12860.27 172.97 55018.30 88888.00 2011-09-12 03:32:39.750 255 12860.35 172.93 55018.25 88888.00 2011-09-12 03:32:39.875 255 12860.48 172.95 55018.18 88888.00 2011-09-12 03:32:40.000 255 12860.65 172.97 55018.12 88888.00 2011-09-12 03:32:40.125 255 12860.75 172.95 55018.05 88888.00 2011-09-12 03:32:40.250 255 12860.83 172.90 55018.00 88888.00 2011-09-12 03:32:40.375 255 12860.95 172.90 55017.97 88888.00 2011-09-12 03:32:40.500 255 12861.05 172.88 55017.90 88888.00 2011-09-12 03:32:40.625 255 12861.15 172.85 55017.85 88888.00 2011-09-12 03:32:40.750 255 12861.17 172.85 55017.82 88888.00 2011-09-12 03:32:40.875 255 12861.30 172.80 55017.78 88888.00 2011-09-12 03:32:41.000 255 12861.42 172.78 55017.70 88888.00 2011-09-12 03:32:41.125 255 12861.52 172.80 55017.70 88888.00 2011-09-12 03:32:41.250 255 12861.60 172.80 55017.65 88888.00 2011-09-12 03:32:41.375 255 12861.70 172.80 55017.60 88888.00 2011-09-12 03:32:41.500 255 12861.85 172.78 55017.55 88888.00 2011-09-12 03:32:41.625 255 12862.00 172.80 55017.55 88888.00 2011-09-12 03:32:41.750 255 12862.12 172.82 55017.50 88888.00 2011-09-12 03:32:41.875 255 12862.20 172.80 55017.43 88888.00 2011-09-12 03:32:42.000 255 12862.33 172.78 55017.35 88888.00 2011-09-12 03:32:42.125 255 12862.45 172.78 55017.32 88888.00 2011-09-12 03:32:42.250 255 12862.55 172.72 55017.28 88888.00 2011-09-12 03:32:42.375 255 12862.65 172.72 55017.20 88888.00 2011-09-12 03:32:42.500 255 12862.65 172.72 55017.15 88888.00 2011-09-12 03:32:42.625 255 12862.77 172.72 55017.12 88888.00 2011-09-12 03:32:42.750 255 12862.85 172.75 55017.10 88888.00 2011-09-12 03:32:42.875 255 12862.95 172.75 55017.05 88888.00 2011-09-12 03:32:43.000 255 12863.02 172.68 55017.03 88888.00 2011-09-12 03:32:43.125 255 12863.12 172.70 55016.97 88888.00 2011-09-12 03:32:43.250 255 12863.20 172.68 55016.90 88888.00 2011-09-12 03:32:43.375 255 12863.30 172.65 55016.88 88888.00 2011-09-12 03:32:43.500 255 12863.38 172.68 55016.85 88888.00 2011-09-12 03:32:43.625 255 12863.42 172.68 55016.82 88888.00 2011-09-12 03:32:43.750 255 12863.50 172.68 55016.78 88888.00 2011-09-12 03:32:43.875 255 12863.55 172.68 55016.72 88888.00 2011-09-12 03:32:44.000 255 12863.62 172.65 55016.65 88888.00 2011-09-12 03:32:44.125 255 12863.73 172.70 55016.68 88888.00 2011-09-12 03:32:44.250 255 12863.77 172.72 55016.68 88888.00 2011-09-12 03:32:44.375 255 12863.83 172.70 55016.62 88888.00 2011-09-12 03:32:44.500 255 12863.90 172.65 55016.55 88888.00 2011-09-12 03:32:44.625 255 12863.92 172.62 55016.50 88888.00 2011-09-12 03:32:44.750 255 12863.98 172.65 55016.50 88888.00 2011-09-12 03:32:44.875 255 12864.08 172.65 55016.45 88888.00 2011-09-12 03:32:45.000 255 12864.10 172.57 55016.38 88888.00 2011-09-12 03:32:45.125 255 12864.12 172.57 55016.35 88888.00 2011-09-12 03:32:45.250 255 12864.23 172.55 55016.35 88888.00 2011-09-12 03:32:45.375 255 12864.20 172.55 55016.32 88888.00 2011-09-12 03:32:45.500 255 12864.23 172.55 55016.28 88888.00 2011-09-12 03:32:45.625 255 12864.33 172.57 55016.25 88888.00 2011-09-12 03:32:45.750 255 12864.40 172.55 55016.22 88888.00 2011-09-12 03:32:45.875 255 12864.45 172.53 55016.18 88888.00 2011-09-12 03:32:46.000 255 12864.50 172.53 55016.12 88888.00 2011-09-12 03:32:46.125 255 12864.58 172.55 55016.10 88888.00 2011-09-12 03:32:46.250 255 12864.62 172.53 55016.07 88888.00 2011-09-12 03:32:46.375 255 12864.65 172.53 55016.03 88888.00 2011-09-12 03:32:46.500 255 12864.67 172.55 55016.00 88888.00 2011-09-12 03:32:46.625 255 12864.75 172.50 55015.97 88888.00 2011-09-12 03:32:46.750 255 12864.80 172.50 55015.95 88888.00 2011-09-12 03:32:46.875 255 12864.90 172.50 55015.90 88888.00 2011-09-12 03:32:47.000 255 12864.95 172.50 55015.88 88888.00 2011-09-12 03:32:47.125 255 12864.98 172.53 55015.85 88888.00 2011-09-12 03:32:47.250 255 12865.02 172.53 55015.90 88888.00 2011-09-12 03:32:47.375 255 12865.05 172.55 55015.85 88888.00 2011-09-12 03:32:47.500 255 12865.10 172.57 55015.80 88888.00 2011-09-12 03:32:47.625 255 12865.15 172.53 55015.75 88888.00 2011-09-12 03:32:47.750 255 12865.23 172.53 55015.70 88888.00 2011-09-12 03:32:47.875 255 12865.27 172.55 55015.68 88888.00 2011-09-12 03:32:48.000 255 12865.33 172.55 55015.68 88888.00 2011-09-12 03:32:48.125 255 12865.42 172.60 55015.65 88888.00 2011-09-12 03:32:48.250 255 12865.42 172.55 55015.60 88888.00 2011-09-12 03:32:48.375 255 12865.45 172.53 55015.55 88888.00 2011-09-12 03:32:48.500 255 12865.45 172.55 55015.53 88888.00 2011-09-12 03:32:48.625 255 12865.52 172.60 55015.50 88888.00 2011-09-12 03:32:48.750 255 12865.62 172.62 55015.47 88888.00 2011-09-12 03:32:48.875 255 12865.65 172.68 55015.47 88888.00 2011-09-12 03:32:49.000 255 12865.65 172.65 55015.47 88888.00 2011-09-12 03:32:49.125 255 12865.62 172.60 55015.43 88888.00 2011-09-12 03:32:49.250 255 12865.65 172.57 55015.40 88888.00 2011-09-12 03:32:49.375 255 12865.75 172.60 55015.35 88888.00 2011-09-12 03:32:49.500 255 12865.75 172.60 55015.32 88888.00 2011-09-12 03:32:49.625 255 12865.77 172.62 55015.30 88888.00 2011-09-12 03:32:49.750 255 12865.83 172.62 55015.28 88888.00 2011-09-12 03:32:49.875 255 12865.90 172.60 55015.25 88888.00 2011-09-12 03:32:50.000 255 12865.95 172.62 55015.22 88888.00 2011-09-12 03:32:50.125 255 12865.95 172.60 55015.22 88888.00 2011-09-12 03:32:50.250 255 12865.95 172.60 55015.18 88888.00 2011-09-12 03:32:50.375 255 12866.00 172.62 55015.15 88888.00 2011-09-12 03:32:50.500 255 12866.08 172.65 55015.15 88888.00 2011-09-12 03:32:50.625 255 12866.10 172.68 55015.15 88888.00 2011-09-12 03:32:50.750 255 12866.08 172.68 55015.12 88888.00 2011-09-12 03:32:50.875 255 12866.08 172.68 55015.10 88888.00 2011-09-12 03:32:51.000 255 12866.05 172.68 55015.07 88888.00 2011-09-12 03:32:51.125 255 12866.05 172.68 55015.07 88888.00 2011-09-12 03:32:51.250 255 12866.10 172.68 55015.07 88888.00 2011-09-12 03:32:51.375 255 12866.15 172.72 55015.05 88888.00 2011-09-12 03:32:51.500 255 12866.17 172.72 55015.03 88888.00 2011-09-12 03:32:51.625 255 12866.17 172.75 55015.00 88888.00 2011-09-12 03:32:51.750 255 12866.17 172.78 55015.00 88888.00 2011-09-12 03:32:51.875 255 12866.12 172.80 55014.95 88888.00 2011-09-12 03:32:52.000 255 12866.12 172.78 55014.93 88888.00 2011-09-12 03:32:52.125 255 12866.23 172.80 55014.90 88888.00 2011-09-12 03:32:52.250 255 12866.17 172.78 55014.88 88888.00 2011-09-12 03:32:52.375 255 12866.12 172.82 55014.88 88888.00 2011-09-12 03:32:52.500 255 12866.08 172.82 55014.85 88888.00 2011-09-12 03:32:52.625 255 12866.10 172.88 55014.82 88888.00 2011-09-12 03:32:52.750 255 12866.10 172.90 55014.82 88888.00 2011-09-12 03:32:52.875 255 12866.15 172.88 55014.78 88888.00 2011-09-12 03:32:53.000 255 12866.20 172.88 55014.75 88888.00 2011-09-12 03:32:53.125 255 12866.23 172.95 55014.80 88888.00 2011-09-12 03:32:53.250 255 12866.20 172.97 55014.78 88888.00 2011-09-12 03:32:53.375 255 12866.23 172.97 55014.72 88888.00 2011-09-12 03:32:53.500 255 12866.20 172.97 55014.70 88888.00 2011-09-12 03:32:53.625 255 12866.12 173.05 55014.75 88888.00 2011-09-12 03:32:53.750 255 12866.05 173.07 55014.72 88888.00 2011-09-12 03:32:53.875 255 12866.08 173.03 55014.70 88888.00 2011-09-12 03:32:54.000 255 12866.08 173.03 55014.70 88888.00 2011-09-12 03:32:54.125 255 12866.10 173.05 55014.70 88888.00 2011-09-12 03:32:54.250 255 12866.12 173.07 55014.68 88888.00 2011-09-12 03:32:54.375 255 12866.15 173.07 55014.68 88888.00 2011-09-12 03:32:54.500 255 12866.12 173.07 55014.62 88888.00 2011-09-12 03:32:54.625 255 12866.10 173.07 55014.60 88888.00 2011-09-12 03:32:54.750 255 12866.05 173.10 55014.60 88888.00 2011-09-12 03:32:54.875 255 12866.08 173.15 55014.60 88888.00 2011-09-12 03:32:55.000 255 12866.08 173.20 55014.57 88888.00 2011-09-12 03:32:55.125 255 12866.05 173.25 55014.57 88888.00 2011-09-12 03:32:55.250 255 12866.02 173.30 55014.60 88888.00 2011-09-12 03:32:55.375 255 12866.05 173.30 55014.57 88888.00 2011-09-12 03:32:55.500 255 12866.00 173.30 55014.55 88888.00 2011-09-12 03:32:55.625 255 12865.88 173.30 55014.53 88888.00 2011-09-12 03:32:55.750 255 12865.88 173.35 55014.50 88888.00 2011-09-12 03:32:55.875 255 12865.88 173.38 55014.53 88888.00 2011-09-12 03:32:56.000 255 12865.83 173.38 55014.53 88888.00 2011-09-12 03:32:56.125 255 12865.83 173.43 55014.47 88888.00 2011-09-12 03:32:56.250 255 12865.85 173.47 55014.47 88888.00 2011-09-12 03:32:56.375 255 12865.90 173.50 55014.45 88888.00 2011-09-12 03:32:56.500 255 12865.92 173.53 55014.47 88888.00 2011-09-12 03:32:56.625 255 12865.90 173.55 55014.47 88888.00 2011-09-12 03:32:56.750 255 12865.88 173.57 55014.43 88888.00 2011-09-12 03:32:56.875 255 12865.85 173.60 55014.43 88888.00 2011-09-12 03:32:57.000 255 12865.80 173.65 55014.43 88888.00 2011-09-12 03:32:57.125 255 12865.75 173.68 55014.45 88888.00 2011-09-12 03:32:57.250 255 12865.65 173.68 55014.43 88888.00 2011-09-12 03:32:57.375 255 12865.62 173.68 55014.40 88888.00 2011-09-12 03:32:57.500 255 12865.60 173.68 55014.40 88888.00 2011-09-12 03:32:57.625 255 12865.62 173.75 55014.40 88888.00 2011-09-12 03:32:57.750 255 12865.60 173.82 55014.43 88888.00 2011-09-12 03:32:57.875 255 12865.60 173.85 55014.43 88888.00 2011-09-12 03:32:58.000 255 12865.55 173.85 55014.43 88888.00 2011-09-12 03:32:58.125 255 12865.50 173.85 55014.40 88888.00 2011-09-12 03:32:58.250 255 12865.45 173.88 55014.40 88888.00 2011-09-12 03:32:58.375 255 12865.42 173.95 55014.40 88888.00 2011-09-12 03:32:58.500 255 12865.45 173.97 55014.40 88888.00 2011-09-12 03:32:58.625 255 12865.45 173.97 55014.40 88888.00 2011-09-12 03:32:58.750 255 12865.42 173.95 55014.35 88888.00 2011-09-12 03:32:58.875 255 12865.40 173.97 55014.32 88888.00 2011-09-12 03:32:59.000 255 12865.35 174.03 55014.30 88888.00 2011-09-12 03:32:59.125 255 12865.33 174.07 55014.32 88888.00 2011-09-12 03:32:59.250 255 12865.27 174.10 55014.32 88888.00 2011-09-12 03:32:59.375 255 12865.27 174.12 55014.32 88888.00 2011-09-12 03:32:59.500 255 12865.30 174.18 55014.30 88888.00 2011-09-12 03:32:59.625 255 12865.30 174.25 55014.30 88888.00 2011-09-12 03:32:59.750 255 12865.27 174.25 55014.30 88888.00 2011-09-12 03:32:59.875 255 12865.20 174.25 55014.30 88888.00 2011-09-12 03:33:00.000 255 12865.12 174.25 55014.25 88888.00 2011-09-12 03:33:00.125 255 12865.10 174.35 55014.28 88888.00 2011-09-12 03:33:00.250 255 12865.10 174.40 55014.28 88888.00 2011-09-12 03:33:00.375 255 12865.08 174.40 55014.22 88888.00 2011-09-12 03:33:00.500 255 12864.98 174.40 55014.18 88888.00 2011-09-12 03:33:00.625 255 12864.92 174.40 55014.18 88888.00 2011-09-12 03:33:00.750 255 12864.92 174.43 55014.15 88888.00 2011-09-12 03:33:00.875 255 12864.95 174.45 55014.18 88888.00 2011-09-12 03:33:01.000 255 12864.95 174.55 55014.18 88888.00 2011-09-12 03:33:01.125 255 12864.95 174.60 55014.15 88888.00 2011-09-12 03:33:01.250 255 12864.85 174.60 55014.18 88888.00 2011-09-12 03:33:01.375 255 12864.85 174.62 55014.18 88888.00 2011-09-12 03:33:01.500 255 12864.88 174.62 55014.15 88888.00 2011-09-12 03:33:01.625 255 12864.90 174.70 55014.15 88888.00 2011-09-12 03:33:01.750 255 12864.83 174.72 55014.10 88888.00 2011-09-12 03:33:01.875 255 12864.75 174.72 55014.07 88888.00 2011-09-12 03:33:02.000 255 12864.80 174.78 55014.07 88888.00 2011-09-12 03:33:02.125 255 12864.83 174.82 55014.07 88888.00 2011-09-12 03:33:02.250 255 12864.75 174.80 55014.07 88888.00 2011-09-12 03:33:02.375 255 12864.73 174.82 55014.03 88888.00 2011-09-12 03:33:02.500 255 12864.73 174.88 55014.03 88888.00 2011-09-12 03:33:02.625 255 12864.70 174.90 55014.05 88888.00 2011-09-12 03:33:02.750 255 12864.65 174.93 55014.07 88888.00 2011-09-12 03:33:02.875 255 12864.62 174.97 55014.07 88888.00 2011-09-12 03:33:03.000 255 12864.65 175.03 55014.05 88888.00 2011-09-12 03:33:03.125 255 12864.65 175.03 55014.00 88888.00 2011-09-12 03:33:03.250 255 12864.62 175.00 55013.97 88888.00 2011-09-12 03:33:03.375 255 12864.65 175.03 55013.95 88888.00 2011-09-12 03:33:03.500 255 12864.62 175.05 55013.95 88888.00 2011-09-12 03:33:03.625 255 12864.58 175.07 55013.95 88888.00 2011-09-12 03:33:03.750 255 12864.55 175.15 55013.97 88888.00 2011-09-12 03:33:03.875 255 12864.55 175.15 55013.95 88888.00 2011-09-12 03:33:04.000 255 12864.50 175.18 55013.93 88888.00 2011-09-12 03:33:04.125 255 12864.48 175.18 55013.88 88888.00 2011-09-12 03:33:04.250 255 12864.48 175.18 55013.85 88888.00 2011-09-12 03:33:04.375 255 12864.45 175.22 55013.82 88888.00 2011-09-12 03:33:04.500 255 12864.42 175.25 55013.85 88888.00 2011-09-12 03:33:04.625 255 12864.40 175.28 55013.90 88888.00 2011-09-12 03:33:04.750 255 12864.35 175.32 55013.88 88888.00 2011-09-12 03:33:04.875 255 12864.27 175.35 55013.85 88888.00 2011-09-12 03:33:05.000 255 12864.25 175.35 55013.80 88888.00 2011-09-12 03:33:05.125 255 12864.25 175.38 55013.80 88888.00 2011-09-12 03:33:05.250 255 12864.23 175.40 55013.80 88888.00 2011-09-12 03:33:05.375 255 12864.17 175.40 55013.80 88888.00 2011-09-12 03:33:05.500 255 12864.20 175.47 55013.78 88888.00 2011-09-12 03:33:05.625 255 12864.15 175.50 55013.78 88888.00 2011-09-12 03:33:05.750 255 12864.10 175.53 55013.75 88888.00 2011-09-12 03:33:05.875 255 12864.05 175.60 55013.75 88888.00 2011-09-12 03:33:06.000 255 12864.05 175.60 55013.72 88888.00 2011-09-12 03:33:06.125 255 12864.05 175.62 55013.70 88888.00 2011-09-12 03:33:06.250 255 12864.02 175.65 55013.70 88888.00 2011-09-12 03:33:06.375 255 12864.00 175.70 55013.70 88888.00 2011-09-12 03:33:06.500 255 12863.95 175.75 55013.68 88888.00 2011-09-12 03:33:06.625 255 12863.92 175.80 55013.68 88888.00 2011-09-12 03:33:06.750 255 12863.98 175.85 55013.70 88888.00 2011-09-12 03:33:06.875 255 12863.92 175.88 55013.68 88888.00 2011-09-12 03:33:07.000 255 12863.92 175.93 55013.68 88888.00 2011-09-12 03:33:07.125 255 12863.88 175.93 55013.65 88888.00 2011-09-12 03:33:07.250 255 12863.80 175.93 55013.62 88888.00 2011-09-12 03:33:07.375 255 12863.75 175.97 55013.62 88888.00 2011-09-12 03:33:07.500 255 12863.77 176.03 55013.62 88888.00 2011-09-12 03:33:07.625 255 12863.77 176.05 55013.60 88888.00 2011-09-12 03:33:07.750 255 12863.75 176.05 55013.57 88888.00 2011-09-12 03:33:07.875 255 12863.75 176.07 55013.57 88888.00 2011-09-12 03:33:08.000 255 12863.75 176.15 55013.55 88888.00 2011-09-12 03:33:08.125 255 12863.70 176.18 55013.55 88888.00 2011-09-12 03:33:08.250 255 12863.65 176.20 55013.53 88888.00 2011-09-12 03:33:08.375 255 12863.60 176.22 55013.50 88888.00 2011-09-12 03:33:08.500 255 12863.55 176.25 55013.50 88888.00 2011-09-12 03:33:08.625 255 12863.55 176.30 55013.53 88888.00 2011-09-12 03:33:08.750 255 12863.58 176.35 55013.50 88888.00 2011-09-12 03:33:08.875 255 12863.55 176.40 55013.50 88888.00 2011-09-12 03:33:09.000 255 12863.58 176.45 55013.45 88888.00 2011-09-12 03:33:09.125 255 12863.52 176.47 55013.45 88888.00 2011-09-12 03:33:09.250 255 12863.52 176.53 55013.43 88888.00 2011-09-12 03:33:09.375 255 12863.55 176.60 55013.45 88888.00 2011-09-12 03:33:09.500 255 12863.50 176.65 55013.43 88888.00 2011-09-12 03:33:09.625 255 12863.40 176.65 55013.40 88888.00 2011-09-12 03:33:09.750 255 12863.38 176.68 55013.40 88888.00 2011-09-12 03:33:09.875 255 12863.40 176.72 55013.40 88888.00 2011-09-12 03:33:10.000 255 12863.38 176.75 55013.32 88888.00 2011-09-12 03:33:10.125 255 12863.33 176.78 55013.30 88888.00 2011-09-12 03:33:10.250 255 12863.27 176.85 55013.32 88888.00 2011-09-12 03:33:10.375 255 12863.25 176.90 55013.32 88888.00 2011-09-12 03:33:10.500 255 12863.23 176.95 55013.35 88888.00 2011-09-12 03:33:10.625 255 12863.20 176.97 55013.35 88888.00 2011-09-12 03:33:10.750 255 12863.17 177.00 55013.32 88888.00 2011-09-12 03:33:10.875 255 12863.08 177.03 55013.30 88888.00 2011-09-12 03:33:11.000 255 12863.00 177.10 55013.28 88888.00 2011-09-12 03:33:11.125 255 12862.98 177.15 55013.25 88888.00 2011-09-12 03:33:11.250 255 12862.98 177.18 55013.25 88888.00 2011-09-12 03:33:11.375 255 12863.02 177.22 55013.25 88888.00 2011-09-12 03:33:11.500 255 12862.98 177.30 55013.18 88888.00 2011-09-12 03:33:11.625 255 12862.88 177.32 55013.15 88888.00 2011-09-12 03:33:11.750 255 12862.88 177.43 55013.18 88888.00 2011-09-12 03:33:11.875 255 12862.92 177.47 55013.15 88888.00 2011-09-12 03:33:12.000 255 12862.90 177.50 55013.10 88888.00 2011-09-12 03:33:12.125 255 12862.83 177.55 55013.07 88888.00 2011-09-12 03:33:12.250 255 12862.70 177.60 55013.07 88888.00 2011-09-12 03:33:12.375 255 12862.65 177.65 55013.05 88888.00 2011-09-12 03:33:12.500 255 12862.60 177.72 55013.05 88888.00 2011-09-12 03:33:12.625 255 12862.60 177.80 55013.03 88888.00 2011-09-12 03:33:12.750 255 12862.58 177.85 55013.00 88888.00 2011-09-12 03:33:12.875 255 12862.55 177.90 55013.00 88888.00 2011-09-12 03:33:13.000 255 12862.45 177.97 55012.95 88888.00 2011-09-12 03:33:13.125 255 12862.42 178.05 55012.95 88888.00 2011-09-12 03:33:13.250 255 12862.33 178.10 55012.90 88888.00 2011-09-12 03:33:13.375 255 12862.27 178.12 55012.88 88888.00 2011-09-12 03:33:13.500 255 12862.27 178.18 55012.90 88888.00 2011-09-12 03:33:13.625 255 12862.30 178.25 55012.88 88888.00 2011-09-12 03:33:13.750 255 12862.17 178.30 55012.85 88888.00 2011-09-12 03:33:13.875 255 12862.08 178.30 55012.82 88888.00 2011-09-12 03:33:14.000 255 12862.00 178.35 55012.78 88888.00 2011-09-12 03:33:14.125 255 12861.95 178.43 55012.78 88888.00 2011-09-12 03:33:14.250 255 12861.92 178.40 55012.72 88888.00 2011-09-12 03:33:14.375 255 12861.90 178.43 55012.72 88888.00 2011-09-12 03:33:14.500 255 12861.75 178.50 55012.70 88888.00 2011-09-12 03:33:14.625 255 12861.70 178.55 55012.68 88888.00 2011-09-12 03:33:14.750 255 12861.70 178.60 55012.65 88888.00 2011-09-12 03:33:14.875 255 12861.65 178.60 55012.60 88888.00 2011-09-12 03:33:15.000 255 12861.60 178.65 55012.57 88888.00 2011-09-12 03:33:15.125 255 12861.55 178.75 55012.60 88888.00 2011-09-12 03:33:15.250 255 12861.45 178.80 55012.55 88888.00 2011-09-12 03:33:15.375 255 12861.42 178.85 55012.53 88888.00 2011-09-12 03:33:15.500 255 12861.38 178.85 55012.47 88888.00 2011-09-12 03:33:15.625 255 12861.35 178.85 55012.43 88888.00 2011-09-12 03:33:15.750 255 12861.30 178.88 55012.43 88888.00 2011-09-12 03:33:15.875 255 12861.30 178.95 55012.40 88888.00 2011-09-12 03:33:16.000 255 12861.23 179.03 55012.38 88888.00 2011-09-12 03:33:16.125 255 12861.15 179.05 55012.35 88888.00 2011-09-12 03:33:16.250 255 12861.08 179.03 55012.35 88888.00 2011-09-12 03:33:16.375 255 12861.08 179.05 55012.28 88888.00 2011-09-12 03:33:16.500 255 12861.10 179.10 55012.25 88888.00 2011-09-12 03:33:16.625 255 12861.08 179.15 55012.22 88888.00 2011-09-12 03:33:16.750 255 12861.05 179.20 55012.22 88888.00 2011-09-12 03:33:16.875 255 12861.02 179.25 55012.22 88888.00 2011-09-12 03:33:17.000 255 12861.00 179.32 55012.18 88888.00 2011-09-12 03:33:17.125 255 12860.88 179.32 55012.15 88888.00 2011-09-12 03:33:17.250 255 12860.83 179.35 55012.07 88888.00 2011-09-12 03:33:17.375 255 12860.83 179.40 55012.07 88888.00 2011-09-12 03:33:17.500 255 12860.75 179.45 55012.05 88888.00 2011-09-12 03:33:17.625 255 12860.67 179.53 55012.03 88888.00 2011-09-12 03:33:17.750 255 12860.60 179.53 55012.00 88888.00 2011-09-12 03:33:17.875 255 12860.52 179.60 55012.00 88888.00 2011-09-12 03:33:18.000 255 12860.42 179.65 55011.95 88888.00 2011-09-12 03:33:18.125 255 12860.27 179.68 55011.93 88888.00 2011-09-12 03:33:18.250 255 12860.12 179.68 55011.88 88888.00 2011-09-12 03:33:18.375 255 12860.17 179.75 55011.85 88888.00 2011-09-12 03:33:18.500 255 12860.10 179.82 55011.85 88888.00 2011-09-12 03:33:18.625 255 12860.02 179.85 55011.80 88888.00 2011-09-12 03:33:18.750 255 12859.95 179.90 55011.80 88888.00 2011-09-12 03:33:18.875 255 12859.90 179.93 55011.75 88888.00 2011-09-12 03:33:19.000 255 12859.85 179.95 55011.72 88888.00 2011-09-12 03:33:19.125 255 12859.88 180.00 55011.70 88888.00 2011-09-12 03:33:19.250 255 12859.88 180.05 55011.65 88888.00 2011-09-12 03:33:19.375 255 12859.88 180.12 55011.62 88888.00 2011-09-12 03:33:19.500 255 12859.80 180.15 55011.57 88888.00 2011-09-12 03:33:19.625 255 12859.77 180.20 55011.55 88888.00 2011-09-12 03:33:19.750 255 12859.73 180.25 55011.50 88888.00 2011-09-12 03:33:19.875 255 12859.62 180.30 55011.45 88888.00 2011-09-12 03:33:20.000 255 12859.55 180.32 55011.43 88888.00 2011-09-12 03:33:20.125 255 12859.52 180.40 55011.40 88888.00 2011-09-12 03:33:20.250 255 12859.48 180.38 55011.38 88888.00 2011-09-12 03:33:20.375 255 12859.52 180.38 55011.32 88888.00 2011-09-12 03:33:20.500 255 12859.55 180.45 55011.30 88888.00 2011-09-12 03:33:20.625 255 12859.50 180.47 55011.28 88888.00 2011-09-12 03:33:20.750 255 12859.35 180.50 55011.28 88888.00 2011-09-12 03:33:20.875 255 12859.20 180.53 55011.22 88888.00 2011-09-12 03:33:21.000 255 12859.15 180.55 55011.20 88888.00 2011-09-12 03:33:21.125 255 12859.20 180.57 55011.18 88888.00 2011-09-12 03:33:21.250 255 12859.15 180.62 55011.15 88888.00 2011-09-12 03:33:21.375 255 12859.15 180.68 55011.12 88888.00 2011-09-12 03:33:21.500 255 12859.12 180.70 55011.10 88888.00 2011-09-12 03:33:21.625 255 12858.98 180.68 55011.05 88888.00 2011-09-12 03:33:21.750 255 12858.85 180.72 55011.03 88888.00 2011-09-12 03:33:21.875 255 12858.75 180.78 55011.00 88888.00 2011-09-12 03:33:22.000 255 12858.67 180.75 55010.95 88888.00 2011-09-12 03:33:22.125 255 12858.58 180.80 55010.95 88888.00 2011-09-12 03:33:22.250 255 12858.50 180.82 55010.95 88888.00 2011-09-12 03:33:22.375 255 12858.42 180.82 55010.90 88888.00 2011-09-12 03:33:22.500 255 12858.35 180.82 55010.88 88888.00 2011-09-12 03:33:22.625 255 12858.27 180.85 55010.88 88888.00 2011-09-12 03:33:22.750 255 12858.20 180.93 55010.85 88888.00 2011-09-12 03:33:22.875 255 12858.10 180.97 55010.82 88888.00 2011-09-12 03:33:23.000 255 12858.02 180.97 55010.78 88888.00 2011-09-12 03:33:23.125 255 12857.95 181.03 55010.78 88888.00 2011-09-12 03:33:23.250 255 12857.90 181.05 55010.75 88888.00 2011-09-12 03:33:23.375 255 12857.85 181.10 55010.68 88888.00 2011-09-12 03:33:23.500 255 12857.70 181.12 55010.62 88888.00 2011-09-12 03:33:23.625 255 12857.62 181.15 55010.60 88888.00 2011-09-12 03:33:23.750 255 12857.60 181.18 55010.57 88888.00 2011-09-12 03:33:23.875 255 12857.60 181.22 55010.57 88888.00 2011-09-12 03:33:24.000 255 12857.58 181.25 55010.55 88888.00 2011-09-12 03:33:24.125 255 12857.55 181.25 55010.50 88888.00 2011-09-12 03:33:24.250 255 12857.42 181.20 55010.47 88888.00 2011-09-12 03:33:24.375 255 12857.38 181.25 55010.45 88888.00 2011-09-12 03:33:24.500 255 12857.35 181.25 55010.43 88888.00 2011-09-12 03:33:24.625 255 12857.33 181.30 55010.43 88888.00 2011-09-12 03:33:24.750 255 12857.23 181.28 55010.43 88888.00 2011-09-12 03:33:24.875 255 12857.12 181.28 55010.40 88888.00 2011-09-12 03:33:25.000 255 12857.02 181.30 55010.38 88888.00 2011-09-12 03:33:25.125 255 12856.95 181.30 55010.35 88888.00 2011-09-12 03:33:25.250 255 12856.92 181.28 55010.30 88888.00 2011-09-12 03:33:25.375 255 12856.92 181.32 55010.28 88888.00 2011-09-12 03:33:25.500 255 12856.85 181.32 55010.28 88888.00 2011-09-12 03:33:25.625 255 12856.80 181.38 55010.22 88888.00 2011-09-12 03:33:25.750 255 12856.75 181.35 55010.25 88888.00 2011-09-12 03:33:25.875 255 12856.60 181.35 55010.22 88888.00 2011-09-12 03:33:26.000 255 12856.50 181.32 55010.18 88888.00 2011-09-12 03:33:26.125 255 12856.48 181.35 55010.12 88888.00 2011-09-12 03:33:26.250 255 12856.42 181.30 55010.10 88888.00 2011-09-12 03:33:26.375 255 12856.35 181.30 55010.10 88888.00 2011-09-12 03:33:26.500 255 12856.25 181.30 55010.07 88888.00 2011-09-12 03:33:26.625 255 12856.23 181.35 55010.03 88888.00 2011-09-12 03:33:26.750 255 12856.20 181.43 55010.03 88888.00 2011-09-12 03:33:26.875 255 12856.17 181.45 55010.00 88888.00 2011-09-12 03:33:27.000 255 12856.20 181.47 55009.97 88888.00 2011-09-12 03:33:27.125 255 12856.15 181.45 55009.90 88888.00 2011-09-12 03:33:27.250 255 12856.12 181.40 55009.88 88888.00 2011-09-12 03:33:27.375 255 12856.12 181.45 55009.88 88888.00 2011-09-12 03:33:27.500 255 12856.10 181.50 55009.85 88888.00 2011-09-12 03:33:27.625 255 12856.05 181.47 55009.80 88888.00 2011-09-12 03:33:27.750 255 12856.02 181.43 55009.75 88888.00 2011-09-12 03:33:27.875 255 12856.00 181.43 55009.72 88888.00 2011-09-12 03:33:28.000 255 12855.95 181.43 55009.70 88888.00 2011-09-12 03:33:28.125 255 12855.85 181.40 55009.68 88888.00 2011-09-12 03:33:28.250 255 12855.73 181.40 55009.65 88888.00 2011-09-12 03:33:28.375 255 12855.70 181.43 55009.65 88888.00 2011-09-12 03:33:28.500 255 12855.65 181.40 55009.62 88888.00 2011-09-12 03:33:28.625 255 12855.55 181.35 55009.60 88888.00 2011-09-12 03:33:28.750 255 12855.50 181.30 55009.57 88888.00 2011-09-12 03:33:28.875 255 12855.38 181.30 55009.53 88888.00 2011-09-12 03:33:29.000 255 12855.30 181.30 55009.45 88888.00 2011-09-12 03:33:29.125 255 12855.25 181.20 55009.43 88888.00 2011-09-12 03:33:29.250 255 12855.20 181.18 55009.40 88888.00 2011-09-12 03:33:29.375 255 12855.17 181.20 55009.38 88888.00 2011-09-12 03:33:29.500 255 12855.12 181.15 55009.32 88888.00 2011-09-12 03:33:29.625 255 12855.15 181.10 55009.30 88888.00 2011-09-12 03:33:29.750 255 12855.15 181.07 55009.25 88888.00 2011-09-12 03:33:29.875 255 12855.20 181.05 55009.22 88888.00 2011-09-12 03:33:30.000 255 12855.20 181.00 55009.20 88888.00 2011-09-12 03:33:30.125 255 12855.23 180.97 55009.18 88888.00 2011-09-12 03:33:30.250 255 12855.20 180.97 55009.10 88888.00 2011-09-12 03:33:30.375 255 12855.23 180.95 55009.07 88888.00 2011-09-12 03:33:30.500 255 12855.17 180.93 55009.03 88888.00 2011-09-12 03:33:30.625 255 12855.12 180.90 55009.00 88888.00 2011-09-12 03:33:30.750 255 12855.12 180.90 55008.97 88888.00 2011-09-12 03:33:30.875 255 12855.12 180.88 55008.95 88888.00 2011-09-12 03:33:31.000 255 12855.12 180.85 55008.90 88888.00 2011-09-12 03:33:31.125 255 12855.05 180.85 55008.90 88888.00 2011-09-12 03:33:31.250 255 12855.00 180.82 55008.88 88888.00 2011-09-12 03:33:31.375 255 12855.05 180.82 55008.82 88888.00 2011-09-12 03:33:31.500 255 12854.98 180.80 55008.80 88888.00 2011-09-12 03:33:31.625 255 12854.90 180.75 55008.78 88888.00 2011-09-12 03:33:31.750 255 12854.85 180.72 55008.75 88888.00 2011-09-12 03:33:31.875 255 12854.85 180.68 55008.72 88888.00 2011-09-12 03:33:32.000 255 12854.77 180.62 55008.70 88888.00 2011-09-12 03:33:32.125 255 12854.65 180.57 55008.68 88888.00 2011-09-12 03:33:32.250 255 12854.55 180.55 55008.65 88888.00 2011-09-12 03:33:32.375 255 12854.50 180.53 55008.60 88888.00 2011-09-12 03:33:32.500 255 12854.45 180.47 55008.55 88888.00 2011-09-12 03:33:32.625 255 12854.38 180.45 55008.53 88888.00 2011-09-12 03:33:32.750 255 12854.33 180.43 55008.47 88888.00 2011-09-12 03:33:32.875 255 12854.40 180.40 55008.45 88888.00 2011-09-12 03:33:33.000 255 12854.35 180.35 55008.43 88888.00 2011-09-12 03:33:33.125 255 12854.30 180.32 55008.40 88888.00 2011-09-12 03:33:33.250 255 12854.25 180.28 55008.35 88888.00 2011-09-12 03:33:33.375 255 12854.25 180.22 55008.30 88888.00 2011-09-12 03:33:33.500 255 12854.27 180.20 55008.28 88888.00 2011-09-12 03:33:33.625 255 12854.27 180.22 55008.25 88888.00 2011-09-12 03:33:33.750 255 12854.23 180.20 55008.20 88888.00 2011-09-12 03:33:33.875 255 12854.15 180.15 55008.15 88888.00 2011-09-12 03:33:34.000 255 12854.15 180.18 55008.15 88888.00 2011-09-12 03:33:34.125 255 12854.10 180.18 55008.15 88888.00 2011-09-12 03:33:34.250 255 12854.12 180.10 55008.10 88888.00 2011-09-12 03:33:34.375 255 12854.15 180.12 55008.07 88888.00 2011-09-12 03:33:34.500 255 12854.12 180.12 55008.05 88888.00 2011-09-12 03:33:34.625 255 12854.05 180.07 55007.97 88888.00 2011-09-12 03:33:34.750 255 12853.95 180.00 55007.93 88888.00 2011-09-12 03:33:34.875 255 12853.95 179.97 55007.93 88888.00 2011-09-12 03:33:35.000 255 12853.98 179.93 55007.88 88888.00 2011-09-12 03:33:35.125 255 12853.92 179.88 55007.88 88888.00 2011-09-12 03:33:35.250 255 12853.90 179.80 55007.80 88888.00 2011-09-12 03:33:35.375 255 12853.85 179.78 55007.80 88888.00 2011-09-12 03:33:35.500 255 12853.77 179.70 55007.75 88888.00 2011-09-12 03:33:35.625 255 12853.73 179.65 55007.72 88888.00 2011-09-12 03:33:35.750 255 12853.77 179.62 55007.68 88888.00 2011-09-12 03:33:35.875 255 12853.75 179.55 55007.68 88888.00 2011-09-12 03:33:36.000 255 12853.67 179.50 55007.65 88888.00 2011-09-12 03:33:36.125 255 12853.65 179.45 55007.60 88888.00 2011-09-12 03:33:36.250 255 12853.55 179.43 55007.57 88888.00 2011-09-12 03:33:36.375 255 12853.50 179.43 55007.55 88888.00 2011-09-12 03:33:36.500 255 12853.50 179.43 55007.50 88888.00 2011-09-12 03:33:36.625 255 12853.40 179.35 55007.47 88888.00 2011-09-12 03:33:36.750 255 12853.27 179.30 55007.43 88888.00 2011-09-12 03:33:36.875 255 12853.23 179.25 55007.38 88888.00 2011-09-12 03:33:37.000 255 12853.17 179.20 55007.35 88888.00 2011-09-12 03:33:37.125 255 12853.12 179.15 55007.32 88888.00 2011-09-12 03:33:37.250 255 12853.10 179.15 55007.30 88888.00 2011-09-12 03:33:37.375 255 12853.08 179.12 55007.25 88888.00 2011-09-12 03:33:37.500 255 12852.98 179.12 55007.22 88888.00 2011-09-12 03:33:37.625 255 12852.90 179.07 55007.20 88888.00 2011-09-12 03:33:37.750 255 12852.92 179.03 55007.18 88888.00 2011-09-12 03:33:37.875 255 12852.95 179.00 55007.12 88888.00 2011-09-12 03:33:38.000 255 12852.88 178.97 55007.07 88888.00 2011-09-12 03:33:38.125 255 12852.83 179.00 55007.10 88888.00 2011-09-12 03:33:38.250 255 12852.80 178.95 55007.03 88888.00 2011-09-12 03:33:38.375 255 12852.77 178.93 55006.97 88888.00 2011-09-12 03:33:38.500 255 12852.70 178.90 55006.95 88888.00 2011-09-12 03:33:38.625 255 12852.67 178.90 55006.95 88888.00 2011-09-12 03:33:38.750 255 12852.62 178.85 55006.88 88888.00 2011-09-12 03:33:38.875 255 12852.58 178.80 55006.82 88888.00 2011-09-12 03:33:39.000 255 12852.55 178.82 55006.82 88888.00 2011-09-12 03:33:39.125 255 12852.42 178.80 55006.80 88888.00 2011-09-12 03:33:39.250 255 12852.38 178.75 55006.80 88888.00 2011-09-12 03:33:39.375 255 12852.40 178.72 55006.78 88888.00 2011-09-12 03:33:39.500 255 12852.38 178.70 55006.70 88888.00 2011-09-12 03:33:39.625 255 12852.33 178.65 55006.65 88888.00 2011-09-12 03:33:39.750 255 12852.20 178.62 55006.60 88888.00 2011-09-12 03:33:39.875 255 12852.12 178.57 55006.60 88888.00 2011-09-12 03:33:40.000 255 12852.08 178.55 55006.53 88888.00 2011-09-12 03:33:40.125 255 12852.05 178.55 55006.50 88888.00 2011-09-12 03:33:40.250 255 12852.02 178.55 55006.47 88888.00 2011-09-12 03:33:40.375 255 12852.00 178.53 55006.47 88888.00 2011-09-12 03:33:40.500 255 12851.98 178.47 55006.43 88888.00 2011-09-12 03:33:40.625 255 12852.02 178.43 55006.38 88888.00 2011-09-12 03:33:40.750 255 12852.00 178.43 55006.32 88888.00 2011-09-12 03:33:40.875 255 12851.92 178.40 55006.30 88888.00 2011-09-12 03:33:41.000 255 12851.85 178.38 55006.25 88888.00 2011-09-12 03:33:41.125 255 12851.83 178.35 55006.25 88888.00 2011-09-12 03:33:41.250 255 12851.80 178.28 55006.18 88888.00 2011-09-12 03:33:41.375 255 12851.75 178.25 55006.12 88888.00 2011-09-12 03:33:41.500 255 12851.65 178.28 55006.10 88888.00 2011-09-12 03:33:41.625 255 12851.62 178.25 55006.07 88888.00 2011-09-12 03:33:41.750 255 12851.60 178.22 55006.03 88888.00 2011-09-12 03:33:41.875 255 12851.55 178.22 55006.00 88888.00 2011-09-12 03:33:42.000 255 12851.58 178.20 55005.95 88888.00 2011-09-12 03:33:42.125 255 12851.50 178.20 55005.95 88888.00 2011-09-12 03:33:42.250 255 12851.45 178.15 55005.90 88888.00 2011-09-12 03:33:42.375 255 12851.38 178.20 55005.88 88888.00 2011-09-12 03:33:42.500 255 12851.30 178.20 55005.80 88888.00 2011-09-12 03:33:42.625 255 12851.23 178.18 55005.75 88888.00 2011-09-12 03:33:42.750 255 12851.23 178.20 55005.70 88888.00 2011-09-12 03:33:42.875 255 12851.20 178.15 55005.65 88888.00 2011-09-12 03:33:43.000 255 12851.17 178.18 55005.62 88888.00 2011-09-12 03:33:43.125 255 12851.15 178.15 55005.57 88888.00 2011-09-12 03:33:43.250 255 12851.12 178.15 55005.50 88888.00 2011-09-12 03:33:43.375 255 12851.17 178.18 55005.45 88888.00 2011-09-12 03:33:43.500 255 12851.15 178.15 55005.43 88888.00 2011-09-12 03:33:43.625 255 12851.12 178.15 55005.40 88888.00 2011-09-12 03:33:43.750 255 12851.08 178.15 55005.32 88888.00 2011-09-12 03:33:43.875 255 12851.08 178.12 55005.28 88888.00 2011-09-12 03:33:44.000 255 12851.02 178.12 55005.25 88888.00 2011-09-12 03:33:44.125 255 12851.00 178.12 55005.25 88888.00 2011-09-12 03:33:44.250 255 12850.98 178.10 55005.22 88888.00 2011-09-12 03:33:44.375 255 12850.98 178.07 55005.15 88888.00 2011-09-12 03:33:44.500 255 12850.92 178.03 55005.10 88888.00 2011-09-12 03:33:44.625 255 12850.88 178.00 55005.05 88888.00 2011-09-12 03:33:44.750 255 12850.92 178.00 55005.03 88888.00 2011-09-12 03:33:44.875 255 12850.92 178.00 55005.00 88888.00 2011-09-12 03:33:45.000 255 12850.85 178.00 55004.95 88888.00 2011-09-12 03:33:45.125 255 12850.80 177.95 55004.88 88888.00 2011-09-12 03:33:45.250 255 12850.75 177.93 55004.82 88888.00 2011-09-12 03:33:45.375 255 12850.83 177.90 55004.78 88888.00 2011-09-12 03:33:45.500 255 12850.80 177.93 55004.75 88888.00 2011-09-12 03:33:45.625 255 12850.80 177.93 55004.70 88888.00 2011-09-12 03:33:45.750 255 12850.75 177.95 55004.68 88888.00 2011-09-12 03:33:45.875 255 12850.73 177.93 55004.65 88888.00 2011-09-12 03:33:46.000 255 12850.73 177.93 55004.57 88888.00 2011-09-12 03:33:46.125 255 12850.70 177.93 55004.50 88888.00 2011-09-12 03:33:46.250 255 12850.65 177.90 55004.43 88888.00 2011-09-12 03:33:46.375 255 12850.62 177.90 55004.38 88888.00 2011-09-12 03:33:46.500 255 12850.62 177.90 55004.32 88888.00 2011-09-12 03:33:46.625 255 12850.58 177.90 55004.28 88888.00 2011-09-12 03:33:46.750 255 12850.58 177.93 55004.22 88888.00 2011-09-12 03:33:46.875 255 12850.62 177.97 55004.22 88888.00 2011-09-12 03:33:47.000 255 12850.60 177.97 55004.15 88888.00 2011-09-12 03:33:47.125 255 12850.52 177.97 55004.10 88888.00 2011-09-12 03:33:47.250 255 12850.50 178.00 55004.05 88888.00 2011-09-12 03:33:47.375 255 12850.52 177.97 55004.00 88888.00 2011-09-12 03:33:47.500 255 12850.55 177.95 55003.95 88888.00 2011-09-12 03:33:47.625 255 12850.58 177.97 55003.90 88888.00 2011-09-12 03:33:47.750 255 12850.55 177.97 55003.85 88888.00 2011-09-12 03:33:47.875 255 12850.58 178.00 55003.80 88888.00 2011-09-12 03:33:48.000 255 12850.62 178.00 55003.78 88888.00 2011-09-12 03:33:48.125 255 12850.62 177.97 55003.72 88888.00 2011-09-12 03:33:48.250 255 12850.60 177.97 55003.65 88888.00 2011-09-12 03:33:48.375 255 12850.60 177.97 55003.60 88888.00 2011-09-12 03:33:48.500 255 12850.65 177.95 55003.55 88888.00 2011-09-12 03:33:48.625 255 12850.67 177.90 55003.47 88888.00 2011-09-12 03:33:48.750 255 12850.70 177.90 55003.43 88888.00 2011-09-12 03:33:48.875 255 12850.62 177.90 55003.40 88888.00 2011-09-12 03:33:49.000 255 12850.65 177.93 55003.35 88888.00 2011-09-12 03:33:49.125 255 12850.70 177.93 55003.30 88888.00 2011-09-12 03:33:49.250 255 12850.67 177.93 55003.25 88888.00 2011-09-12 03:33:49.375 255 12850.70 177.97 55003.25 88888.00 2011-09-12 03:33:49.500 255 12850.67 177.95 55003.20 88888.00 2011-09-12 03:33:49.625 255 12850.60 177.93 55003.12 88888.00 2011-09-12 03:33:49.750 255 12850.58 177.93 55003.05 88888.00 2011-09-12 03:33:49.875 255 12850.50 177.88 55003.00 88888.00 2011-09-12 03:33:50.000 255 12850.50 177.90 55002.95 88888.00 2011-09-12 03:33:50.125 255 12850.60 177.95 55002.93 88888.00 2011-09-12 03:33:50.250 255 12850.60 177.95 55002.85 88888.00 2011-09-12 03:33:50.375 255 12850.60 177.95 55002.80 88888.00 2011-09-12 03:33:50.500 255 12850.60 178.00 55002.78 88888.00 2011-09-12 03:33:50.625 255 12850.60 178.03 55002.75 88888.00 2011-09-12 03:33:50.750 255 12850.65 178.03 55002.68 88888.00 2011-09-12 03:33:50.875 255 12850.67 178.00 55002.57 88888.00 2011-09-12 03:33:51.000 255 12850.65 177.97 55002.55 88888.00 2011-09-12 03:33:51.125 255 12850.65 178.00 55002.53 88888.00 2011-09-12 03:33:51.250 255 12850.65 178.03 55002.47 88888.00 2011-09-12 03:33:51.375 255 12850.70 178.00 55002.40 88888.00 2011-09-12 03:33:51.500 255 12850.73 178.00 55002.35 88888.00 2011-09-12 03:33:51.625 255 12850.70 178.03 55002.30 88888.00 2011-09-12 03:33:51.750 255 12850.80 178.00 55002.22 88888.00 2011-09-12 03:33:51.875 255 12850.85 177.97 55002.18 88888.00 2011-09-12 03:33:52.000 255 12850.85 177.97 55002.10 88888.00 2011-09-12 03:33:52.125 255 12850.77 178.00 55002.05 88888.00 2011-09-12 03:33:52.250 255 12850.75 178.00 55002.03 88888.00 2011-09-12 03:33:52.375 255 12850.85 178.00 55001.95 88888.00 2011-09-12 03:33:52.500 255 12850.88 178.03 55001.90 88888.00 2011-09-12 03:33:52.625 255 12850.90 178.00 55001.85 88888.00 2011-09-12 03:33:52.750 255 12850.85 177.97 55001.80 88888.00 2011-09-12 03:33:52.875 255 12850.90 177.95 55001.75 88888.00 2011-09-12 03:33:53.000 255 12850.88 177.90 55001.68 88888.00 2011-09-12 03:33:53.125 255 12850.90 177.95 55001.62 88888.00 2011-09-12 03:33:53.250 255 12850.95 177.90 55001.60 88888.00 2011-09-12 03:33:53.375 255 12851.00 177.88 55001.55 88888.00 2011-09-12 03:33:53.500 255 12851.00 177.85 55001.47 88888.00 2011-09-12 03:33:53.625 255 12851.05 177.82 55001.45 88888.00 2011-09-12 03:33:53.750 255 12851.10 177.85 55001.38 88888.00 2011-09-12 03:33:53.875 255 12851.08 177.82 55001.30 88888.00 2011-09-12 03:33:54.000 255 12851.12 177.80 55001.25 88888.00 2011-09-12 03:33:54.125 255 12851.20 177.80 55001.25 88888.00 2011-09-12 03:33:54.250 255 12851.25 177.78 55001.18 88888.00 2011-09-12 03:33:54.375 255 12851.30 177.72 55001.10 88888.00 2011-09-12 03:33:54.500 255 12851.35 177.70 55001.05 88888.00 2011-09-12 03:33:54.625 255 12851.35 177.70 55001.00 88888.00 2011-09-12 03:33:54.750 255 12851.30 177.70 55000.95 88888.00 2011-09-12 03:33:54.875 255 12851.33 177.68 55000.88 88888.00 2011-09-12 03:33:55.000 255 12851.42 177.68 55000.82 88888.00 2011-09-12 03:33:55.125 255 12851.50 177.70 55000.80 88888.00 2011-09-12 03:33:55.250 255 12851.52 177.68 55000.75 88888.00 2011-09-12 03:33:55.375 255 12851.55 177.65 55000.68 88888.00 2011-09-12 03:33:55.500 255 12851.58 177.65 55000.60 88888.00 2011-09-12 03:33:55.625 255 12851.58 177.65 55000.55 88888.00 2011-09-12 03:33:55.750 255 12851.62 177.62 55000.50 88888.00 2011-09-12 03:33:55.875 255 12851.67 177.65 55000.45 88888.00 2011-09-12 03:33:56.000 255 12851.70 177.68 55000.40 88888.00 2011-09-12 03:33:56.125 255 12851.73 177.68 55000.35 88888.00 2011-09-12 03:33:56.250 255 12851.70 177.65 55000.25 88888.00 2011-09-12 03:33:56.375 255 12851.77 177.62 55000.20 88888.00 2011-09-12 03:33:56.500 255 12851.83 177.60 55000.15 88888.00 2011-09-12 03:33:56.625 255 12851.90 177.60 55000.12 88888.00 2011-09-12 03:33:56.750 255 12851.92 177.62 55000.07 88888.00 2011-09-12 03:33:56.875 255 12852.02 177.57 55000.00 88888.00 2011-09-12 03:33:57.000 255 12852.08 177.55 54999.95 88888.00 2011-09-12 03:33:57.125 255 12852.15 177.55 54999.90 88888.00 2011-09-12 03:33:57.250 255 12852.17 177.47 54999.82 88888.00 2011-09-12 03:33:57.375 255 12852.20 177.45 54999.75 88888.00 2011-09-12 03:33:57.500 255 12852.27 177.45 54999.70 88888.00 2011-09-12 03:33:57.625 255 12852.38 177.45 54999.68 88888.00 2011-09-12 03:33:57.750 255 12852.42 177.40 54999.62 88888.00 2011-09-12 03:33:57.875 255 12852.45 177.35 54999.57 88888.00 2011-09-12 03:33:58.000 255 12852.48 177.30 54999.47 88888.00 2011-09-12 03:33:58.125 255 12852.55 177.28 54999.40 88888.00 2011-09-12 03:33:58.250 255 12852.62 177.25 54999.38 88888.00 2011-09-12 03:33:58.375 255 12852.70 177.28 54999.32 88888.00 2011-09-12 03:33:58.500 255 12852.73 177.22 54999.28 88888.00 2011-09-12 03:33:58.625 255 12852.73 177.18 54999.22 88888.00 2011-09-12 03:33:58.750 255 12852.67 177.12 54999.18 88888.00 2011-09-12 03:33:58.875 255 12852.73 177.07 54999.12 88888.00 2011-09-12 03:33:59.000 255 12852.77 177.03 54999.03 88888.00 2011-09-12 03:33:59.125 255 12852.80 177.03 54998.97 88888.00 2011-09-12 03:33:59.250 255 12852.83 177.03 54998.93 88888.00 2011-09-12 03:33:59.375 255 12852.88 177.05 54998.85 88888.00 2011-09-12 03:33:59.500 255 12852.88 177.03 54998.82 88888.00 2011-09-12 03:33:59.625 255 12852.88 177.03 54998.80 88888.00 2011-09-12 03:33:59.750 255 12852.88 177.03 54998.75 88888.00 2011-09-12 03:33:59.875 255 12852.88 177.00 54998.70 88888.00 2011-09-12 03:34:00.000 255 12852.95 177.03 54998.65 88888.00 2011-09-12 03:34:00.125 255 12852.98 177.00 54998.57 88888.00 2011-09-12 03:34:00.250 255 12852.98 176.97 54998.53 88888.00 2011-09-12 03:34:00.375 255 12853.08 177.00 54998.47 88888.00 2011-09-12 03:34:00.500 255 12853.10 176.97 54998.43 88888.00 2011-09-12 03:34:00.625 255 12853.12 176.97 54998.40 88888.00 2011-09-12 03:34:00.750 255 12853.15 176.97 54998.35 88888.00 2011-09-12 03:34:00.875 255 12853.15 176.95 54998.30 88888.00 2011-09-12 03:34:01.000 255 12853.20 176.90 54998.20 88888.00 2011-09-12 03:34:01.125 255 12853.23 176.88 54998.18 88888.00 2011-09-12 03:34:01.250 255 12853.25 176.85 54998.12 88888.00 2011-09-12 03:34:01.375 255 12853.25 176.82 54998.07 88888.00 2011-09-12 03:34:01.500 255 12853.27 176.80 54998.00 88888.00 2011-09-12 03:34:01.625 255 12853.25 176.80 54997.95 88888.00 2011-09-12 03:34:01.750 255 12853.27 176.78 54997.93 88888.00 2011-09-12 03:34:01.875 255 12853.35 176.72 54997.88 88888.00 2011-09-12 03:34:02.000 255 12853.30 176.70 54997.80 88888.00 2011-09-12 03:34:02.125 255 12853.30 176.70 54997.78 88888.00 2011-09-12 03:34:02.250 255 12853.33 176.70 54997.72 88888.00 2011-09-12 03:34:02.375 255 12853.38 176.70 54997.68 88888.00 2011-09-12 03:34:02.500 255 12853.38 176.68 54997.62 88888.00 2011-09-12 03:34:02.625 255 12853.42 176.68 54997.62 88888.00 2011-09-12 03:34:02.750 255 12853.42 176.70 54997.57 88888.00 2011-09-12 03:34:02.875 255 12853.40 176.70 54997.50 88888.00 2011-09-12 03:34:03.000 255 12853.45 176.70 54997.47 88888.00 2011-09-12 03:34:03.125 255 12853.40 176.70 54997.47 88888.00 2011-09-12 03:34:03.250 255 12853.35 176.70 54997.43 88888.00 2011-09-12 03:34:03.375 255 12853.45 176.68 54997.38 88888.00 2011-09-12 03:34:03.500 255 12853.50 176.72 54997.32 88888.00 2011-09-12 03:34:03.625 255 12853.50 176.72 54997.28 88888.00 2011-09-12 03:34:03.750 255 12853.50 176.72 54997.22 88888.00 2011-09-12 03:34:03.875 255 12853.45 176.72 54997.20 88888.00 2011-09-12 03:34:04.000 255 12853.42 176.70 54997.15 88888.00 2011-09-12 03:34:04.125 255 12853.48 176.68 54997.12 88888.00 2011-09-12 03:34:04.250 255 12853.50 176.62 54997.05 88888.00 2011-09-12 03:34:04.375 255 12853.50 176.60 54997.05 88888.00 2011-09-12 03:34:04.500 255 12853.50 176.60 54997.00 88888.00 2011-09-12 03:34:04.625 255 12853.48 176.53 54996.97 88888.00 2011-09-12 03:34:04.750 255 12853.48 176.47 54996.93 88888.00 2011-09-12 03:34:04.875 255 12853.48 176.47 54996.88 88888.00 2011-09-12 03:34:05.000 255 12853.42 176.43 54996.82 88888.00 2011-09-12 03:34:05.125 255 12853.40 176.35 54996.80 88888.00 2011-09-12 03:34:05.250 255 12853.33 176.32 54996.75 88888.00 2011-09-12 03:34:05.375 255 12853.33 176.32 54996.75 88888.00 2011-09-12 03:34:05.500 255 12853.33 176.28 54996.70 88888.00 2011-09-12 03:34:05.625 255 12853.23 176.22 54996.65 88888.00 2011-09-12 03:34:05.750 255 12853.20 176.20 54996.62 88888.00 2011-09-12 03:34:05.875 255 12853.15 176.18 54996.60 88888.00 2011-09-12 03:34:06.000 255 12853.15 176.15 54996.55 88888.00 2011-09-12 03:34:06.125 255 12853.15 176.15 54996.50 88888.00 2011-09-12 03:34:06.250 255 12853.12 176.15 54996.47 88888.00 2011-09-12 03:34:06.375 255 12853.15 176.15 54996.43 88888.00 2011-09-12 03:34:06.500 255 12853.12 176.07 54996.40 88888.00 2011-09-12 03:34:06.625 255 12853.08 176.07 54996.40 88888.00 2011-09-12 03:34:06.750 255 12853.00 176.05 54996.32 88888.00 2011-09-12 03:34:06.875 255 12852.95 176.03 54996.30 88888.00 2011-09-12 03:34:07.000 255 12852.95 176.00 54996.25 88888.00 2011-09-12 03:34:07.125 255 12852.95 175.97 54996.25 88888.00 2011-09-12 03:34:07.250 255 12852.92 175.95 54996.22 88888.00 2011-09-12 03:34:07.375 255 12852.90 175.90 54996.18 88888.00 2011-09-12 03:34:07.500 255 12852.83 175.82 54996.10 88888.00 2011-09-12 03:34:07.625 255 12852.80 175.78 54996.07 88888.00 2011-09-12 03:34:07.750 255 12852.85 175.75 54996.05 88888.00 2011-09-12 03:34:07.875 255 12852.88 175.72 54996.03 88888.00 2011-09-12 03:34:08.000 255 12852.83 175.65 54995.97 88888.00 2011-09-12 03:34:08.125 255 12852.83 175.62 54995.95 88888.00 2011-09-12 03:34:08.250 255 12852.80 175.57 54995.93 88888.00 2011-09-12 03:34:08.375 255 12852.80 175.55 54995.88 88888.00 2011-09-12 03:34:08.500 255 12852.73 175.55 54995.85 88888.00 2011-09-12 03:34:08.625 255 12852.70 175.53 54995.82 88888.00 2011-09-12 03:34:08.750 255 12852.67 175.53 54995.80 88888.00 2011-09-12 03:34:08.875 255 12852.62 175.45 54995.75 88888.00 2011-09-12 03:34:09.000 255 12852.45 175.40 54995.72 88888.00 2011-09-12 03:34:09.125 255 12852.40 175.38 54995.72 88888.00 2011-09-12 03:34:09.250 255 12852.38 175.38 54995.70 88888.00 2011-09-12 03:34:09.375 255 12852.35 175.32 54995.68 88888.00 2011-09-12 03:34:09.500 255 12852.27 175.28 54995.57 88888.00 2011-09-12 03:34:09.625 255 12852.23 175.22 54995.57 88888.00 2011-09-12 03:34:09.750 255 12852.17 175.20 54995.55 88888.00 2011-09-12 03:34:09.875 255 12852.15 175.15 54995.47 88888.00 2011-09-12 03:34:10.000 255 12852.17 175.12 54995.45 88888.00 2011-09-12 03:34:10.125 255 12852.15 175.10 54995.45 88888.00 2011-09-12 03:34:10.250 255 12852.08 175.03 54995.43 88888.00 2011-09-12 03:34:10.375 255 12852.10 174.95 54995.38 88888.00 2011-09-12 03:34:10.500 255 12852.08 174.93 54995.38 88888.00 2011-09-12 03:34:10.625 255 12852.05 174.93 54995.32 88888.00 2011-09-12 03:34:10.750 255 12852.05 174.88 54995.30 88888.00 2011-09-12 03:34:10.875 255 12852.05 174.78 54995.25 88888.00 2011-09-12 03:34:11.000 255 12852.08 174.78 54995.22 88888.00 2011-09-12 03:34:11.125 255 12852.08 174.70 54995.20 88888.00 2011-09-12 03:34:11.250 255 12851.98 174.65 54995.18 88888.00 2011-09-12 03:34:11.375 255 12851.95 174.68 54995.18 88888.00 2011-09-12 03:34:11.500 255 12851.95 174.68 54995.15 88888.00 2011-09-12 03:34:11.625 255 12852.00 174.62 54995.07 88888.00 2011-09-12 03:34:11.750 255 12852.02 174.60 54995.03 88888.00 2011-09-12 03:34:11.875 255 12852.00 174.57 54995.00 88888.00 2011-09-12 03:34:12.000 255 12851.98 174.55 54994.97 88888.00 2011-09-12 03:34:12.125 255 12852.00 174.53 54994.95 88888.00 2011-09-12 03:34:12.250 255 12852.00 174.50 54994.90 88888.00 2011-09-12 03:34:12.375 255 12851.98 174.47 54994.88 88888.00 2011-09-12 03:34:12.500 255 12851.98 174.45 54994.82 88888.00 2011-09-12 03:34:12.625 255 12852.00 174.40 54994.80 88888.00 2011-09-12 03:34:12.750 255 12851.95 174.35 54994.75 88888.00 2011-09-12 03:34:12.875 255 12851.90 174.30 54994.72 88888.00 2011-09-12 03:34:13.000 255 12851.90 174.28 54994.70 88888.00 2011-09-12 03:34:13.125 255 12851.95 174.28 54994.70 88888.00 2011-09-12 03:34:13.250 255 12852.00 174.20 54994.62 88888.00 2011-09-12 03:34:13.375 255 12851.98 174.15 54994.57 88888.00 2011-09-12 03:34:13.500 255 12852.00 174.15 54994.55 88888.00 2011-09-12 03:34:13.625 255 12851.98 174.07 54994.50 88888.00 2011-09-12 03:34:13.750 255 12852.02 174.05 54994.45 88888.00 2011-09-12 03:34:13.875 255 12852.05 174.03 54994.40 88888.00 2011-09-12 03:34:14.000 255 12852.08 174.00 54994.35 88888.00 2011-09-12 03:34:14.125 255 12852.05 174.00 54994.38 88888.00 2011-09-12 03:34:14.250 255 12852.00 173.93 54994.35 88888.00 2011-09-12 03:34:14.375 255 12852.00 173.90 54994.32 88888.00 2011-09-12 03:34:14.500 255 12852.12 173.93 54994.28 88888.00 2011-09-12 03:34:14.625 255 12852.17 173.90 54994.22 88888.00 2011-09-12 03:34:14.750 255 12852.10 173.85 54994.20 88888.00 2011-09-12 03:34:14.875 255 12852.02 173.85 54994.15 88888.00 2011-09-12 03:34:15.000 255 12852.05 173.85 54994.15 88888.00 2011-09-12 03:34:15.125 255 12852.02 173.85 54994.10 88888.00 2011-09-12 03:34:15.250 255 12852.00 173.82 54994.03 88888.00 2011-09-12 03:34:15.375 255 12852.05 173.80 54994.03 88888.00 2011-09-12 03:34:15.500 255 12852.05 173.75 54994.00 88888.00 2011-09-12 03:34:15.625 255 12852.08 173.72 54993.95 88888.00 2011-09-12 03:34:15.750 255 12852.08 173.72 54993.88 88888.00 2011-09-12 03:34:15.875 255 12852.05 173.65 54993.85 88888.00 2011-09-12 03:34:16.000 255 12852.08 173.65 54993.82 88888.00 2011-09-12 03:34:16.125 255 12852.12 173.65 54993.82 88888.00 2011-09-12 03:34:16.250 255 12852.17 173.62 54993.80 88888.00 2011-09-12 03:34:16.375 255 12852.23 173.65 54993.78 88888.00 2011-09-12 03:34:16.500 255 12852.17 173.62 54993.72 88888.00 2011-09-12 03:34:16.625 255 12852.20 173.60 54993.68 88888.00 2011-09-12 03:34:16.750 255 12852.25 173.55 54993.62 88888.00 2011-09-12 03:34:16.875 255 12852.27 173.50 54993.60 88888.00 2011-09-12 03:34:17.000 255 12852.27 173.50 54993.57 88888.00 2011-09-12 03:34:17.125 255 12852.30 173.53 54993.55 88888.00 2011-09-12 03:34:17.250 255 12852.33 173.47 54993.47 88888.00 2011-09-12 03:34:17.375 255 12852.35 173.47 54993.47 88888.00 2011-09-12 03:34:17.500 255 12852.38 173.50 54993.43 88888.00 2011-09-12 03:34:17.625 255 12852.45 173.53 54993.38 88888.00 2011-09-12 03:34:17.750 255 12852.50 173.50 54993.35 88888.00 2011-09-12 03:34:17.875 255 12852.58 173.50 54993.30 88888.00 2011-09-12 03:34:18.000 255 12852.58 173.47 54993.25 88888.00 2011-09-12 03:34:18.125 255 12852.55 173.47 54993.22 88888.00 2011-09-12 03:34:18.250 255 12852.58 173.45 54993.18 88888.00 2011-09-12 03:34:18.375 255 12852.62 173.43 54993.18 88888.00 2011-09-12 03:34:18.500 255 12852.67 173.43 54993.12 88888.00 2011-09-12 03:34:18.625 255 12852.73 173.40 54993.10 88888.00 2011-09-12 03:34:18.750 255 12852.73 173.40 54993.10 88888.00 2011-09-12 03:34:18.875 255 12852.73 173.38 54993.03 88888.00 2011-09-12 03:34:19.000 255 12852.58 173.30 54993.00 88888.00 2011-09-12 03:34:19.125 255 12852.55 173.30 54993.00 88888.00 2011-09-12 03:34:19.250 255 12852.62 173.28 54992.97 88888.00 2011-09-12 03:34:19.375 255 12852.60 173.25 54992.95 88888.00 2011-09-12 03:34:19.500 255 12852.55 173.18 54992.93 88888.00 2011-09-12 03:34:19.625 255 12852.58 173.18 54992.88 88888.00 2011-09-12 03:34:19.750 255 12852.60 173.12 54992.85 88888.00 2011-09-12 03:34:19.875 255 12852.62 173.12 54992.85 88888.00 2011-09-12 03:34:20.000 255 12852.62 173.10 54992.82 88888.00 2011-09-12 03:34:20.125 255 12852.65 173.10 54992.80 88888.00 2011-09-12 03:34:20.250 255 12852.65 173.07 54992.75 88888.00 2011-09-12 03:34:20.375 255 12852.65 173.03 54992.72 88888.00 2011-09-12 03:34:20.500 255 12852.58 173.03 54992.70 88888.00 2011-09-12 03:34:20.625 255 12852.55 173.00 54992.68 88888.00 2011-09-12 03:34:20.750 255 12852.52 172.97 54992.62 88888.00 2011-09-12 03:34:20.875 255 12852.62 173.00 54992.60 88888.00 2011-09-12 03:34:21.000 255 12852.65 173.03 54992.57 88888.00 2011-09-12 03:34:21.125 255 12852.67 173.07 54992.55 88888.00 2011-09-12 03:34:21.250 255 12852.60 173.05 54992.53 88888.00 2011-09-12 03:34:21.375 255 12852.62 173.05 54992.50 88888.00 2011-09-12 03:34:21.500 255 12852.62 173.07 54992.50 88888.00 2011-09-12 03:34:21.625 255 12852.62 173.05 54992.45 88888.00 2011-09-12 03:34:21.750 255 12852.65 173.03 54992.43 88888.00 2011-09-12 03:34:21.875 255 12852.65 173.05 54992.40 88888.00 2011-09-12 03:34:22.000 255 12852.60 173.07 54992.40 88888.00 2011-09-12 03:34:22.125 255 12852.55 173.05 54992.38 88888.00 2011-09-12 03:34:22.250 255 12852.60 172.95 54992.32 88888.00 2011-09-12 03:34:22.375 255 12852.65 172.95 54992.30 88888.00 2011-09-12 03:34:22.500 255 12852.65 172.95 54992.30 88888.00 2011-09-12 03:34:22.625 255 12852.65 172.93 54992.28 88888.00 2011-09-12 03:34:22.750 255 12852.58 172.88 54992.22 88888.00 2011-09-12 03:34:22.875 255 12852.60 172.85 54992.20 88888.00 2011-09-12 03:34:23.000 255 12852.60 172.88 54992.20 88888.00 2011-09-12 03:34:23.125 255 12852.48 172.88 54992.18 88888.00 2011-09-12 03:34:23.250 255 12852.48 172.85 54992.15 88888.00 2011-09-12 03:34:23.375 255 12852.52 172.85 54992.12 88888.00 2011-09-12 03:34:23.500 255 12852.52 172.85 54992.07 88888.00 2011-09-12 03:34:23.625 255 12852.50 172.85 54992.05 88888.00 2011-09-12 03:34:23.750 255 12852.48 172.88 54992.03 88888.00 2011-09-12 03:34:23.875 255 12852.45 172.88 54992.03 88888.00 2011-09-12 03:34:24.000 255 12852.42 172.88 54992.00 88888.00 2011-09-12 03:34:24.125 255 12852.40 172.88 54991.97 88888.00 2011-09-12 03:34:24.250 255 12852.40 172.93 54991.97 88888.00 2011-09-12 03:34:24.375 255 12852.38 172.95 54991.97 88888.00 2011-09-12 03:34:24.500 255 12852.30 172.93 54991.93 88888.00 2011-09-12 03:34:24.625 255 12852.27 172.90 54991.88 88888.00 2011-09-12 03:34:24.750 255 12852.25 172.88 54991.85 88888.00 2011-09-12 03:34:24.875 255 12852.25 172.85 54991.82 88888.00 2011-09-12 03:34:25.000 255 12852.17 172.85 54991.78 88888.00 2011-09-12 03:34:25.125 255 12852.15 172.88 54991.80 88888.00 2011-09-12 03:34:25.250 255 12852.15 172.82 54991.78 88888.00 2011-09-12 03:34:25.375 255 12852.17 172.80 54991.78 88888.00 2011-09-12 03:34:25.500 255 12852.15 172.80 54991.75 88888.00 2011-09-12 03:34:25.625 255 12852.10 172.78 54991.72 88888.00 2011-09-12 03:34:25.750 255 12852.08 172.75 54991.70 88888.00 2011-09-12 03:34:25.875 255 12852.05 172.75 54991.68 88888.00 2011-09-12 03:34:26.000 255 12852.00 172.72 54991.65 88888.00 2011-09-12 03:34:26.125 255 12851.92 172.72 54991.65 88888.00 2011-09-12 03:34:26.250 255 12851.88 172.72 54991.62 88888.00 2011-09-12 03:34:26.375 255 12851.90 172.78 54991.62 88888.00 2011-09-12 03:34:26.500 255 12851.90 172.78 54991.62 88888.00 2011-09-12 03:34:26.625 255 12851.90 172.78 54991.57 88888.00 2011-09-12 03:34:26.750 255 12851.83 172.75 54991.57 88888.00 2011-09-12 03:34:26.875 255 12851.77 172.78 54991.55 88888.00 2011-09-12 03:34:27.000 255 12851.73 172.82 54991.53 88888.00 2011-09-12 03:34:27.125 255 12851.60 172.85 54991.53 88888.00 2011-09-12 03:34:27.250 255 12851.48 172.85 54991.47 88888.00 2011-09-12 03:34:27.375 255 12851.45 172.88 54991.45 88888.00 2011-09-12 03:34:27.500 255 12851.45 172.93 54991.45 88888.00 2011-09-12 03:34:27.625 255 12851.40 172.93 54991.43 88888.00 2011-09-12 03:34:27.750 255 12851.35 172.90 54991.40 88888.00 2011-09-12 03:34:27.875 255 12851.25 172.88 54991.38 88888.00 2011-09-12 03:34:28.000 255 12851.25 172.85 54991.32 88888.00 2011-09-12 03:34:28.125 255 12851.25 172.82 54991.32 88888.00 2011-09-12 03:34:28.250 255 12851.20 172.80 54991.32 88888.00 2011-09-12 03:34:28.375 255 12851.23 172.78 54991.28 88888.00 2011-09-12 03:34:28.500 255 12851.23 172.78 54991.30 88888.00 2011-09-12 03:34:28.625 255 12851.15 172.75 54991.30 88888.00 2011-09-12 03:34:28.750 255 12851.00 172.68 54991.28 88888.00 2011-09-12 03:34:28.875 255 12850.92 172.62 54991.22 88888.00 2011-09-12 03:34:29.000 255 12850.90 172.60 54991.22 88888.00 2011-09-12 03:34:29.125 255 12850.83 172.57 54991.20 88888.00 2011-09-12 03:34:29.250 255 12850.70 172.57 54991.20 88888.00 2011-09-12 03:34:29.375 255 12850.62 172.60 54991.18 88888.00 2011-09-12 03:34:29.500 255 12850.60 172.60 54991.18 88888.00 2011-09-12 03:34:29.625 255 12850.60 172.60 54991.15 88888.00 2011-09-12 03:34:29.750 255 12850.48 172.60 54991.12 88888.00 2011-09-12 03:34:29.875 255 12850.42 172.60 54991.10 88888.00 2011-09-12 03:34:30.000 255 12850.40 172.60 54991.07 88888.00 2011-09-12 03:34:30.125 255 12850.30 172.60 54991.05 88888.00 2011-09-12 03:34:30.250 255 12850.25 172.62 54991.03 88888.00 2011-09-12 03:34:30.375 255 12850.23 172.68 54991.00 88888.00 2011-09-12 03:34:30.500 255 12850.17 172.70 54991.03 88888.00 2011-09-12 03:34:30.625 255 12850.08 172.70 54990.97 88888.00 2011-09-12 03:34:30.750 255 12850.00 172.68 54990.97 88888.00 2011-09-12 03:34:30.875 255 12849.98 172.68 54990.95 88888.00 2011-09-12 03:34:31.000 255 12850.00 172.62 54990.90 88888.00 2011-09-12 03:34:31.125 255 12850.00 172.62 54990.88 88888.00 2011-09-12 03:34:31.250 255 12849.92 172.57 54990.85 88888.00 2011-09-12 03:34:31.375 255 12849.92 172.57 54990.80 88888.00 2011-09-12 03:34:31.500 255 12849.92 172.55 54990.80 88888.00 2011-09-12 03:34:31.625 255 12849.90 172.57 54990.78 88888.00 2011-09-12 03:34:31.750 255 12849.88 172.55 54990.78 88888.00 2011-09-12 03:34:31.875 255 12849.77 172.47 54990.72 88888.00 2011-09-12 03:34:32.000 255 12849.75 172.47 54990.72 88888.00 2011-09-12 03:34:32.125 255 12849.65 172.47 54990.70 88888.00 2011-09-12 03:34:32.250 255 12849.58 172.50 54990.68 88888.00 2011-09-12 03:34:32.375 255 12849.60 172.53 54990.65 88888.00 2011-09-12 03:34:32.500 255 12849.58 172.53 54990.68 88888.00 2011-09-12 03:34:32.625 255 12849.55 172.57 54990.65 88888.00 2011-09-12 03:34:32.750 255 12849.48 172.60 54990.62 88888.00 2011-09-12 03:34:32.875 255 12849.40 172.53 54990.60 88888.00 2011-09-12 03:34:33.000 255 12849.38 172.55 54990.60 88888.00 2011-09-12 03:34:33.125 255 12849.35 172.57 54990.57 88888.00 2011-09-12 03:34:33.250 255 12849.30 172.55 54990.55 88888.00 2011-09-12 03:34:33.375 255 12849.27 172.53 54990.50 88888.00 2011-09-12 03:34:33.500 255 12849.20 172.50 54990.45 88888.00 2011-09-12 03:34:33.625 255 12849.17 172.53 54990.45 88888.00 2011-09-12 03:34:33.750 255 12849.20 172.53 54990.45 88888.00 2011-09-12 03:34:33.875 255 12849.15 172.45 54990.40 88888.00 2011-09-12 03:34:34.000 255 12849.15 172.40 54990.38 88888.00 2011-09-12 03:34:34.125 255 12849.10 172.38 54990.32 88888.00 2011-09-12 03:34:34.250 255 12849.02 172.32 54990.35 88888.00 2011-09-12 03:34:34.375 255 12848.95 172.32 54990.30 88888.00 2011-09-12 03:34:34.500 255 12848.92 172.32 54990.28 88888.00 2011-09-12 03:34:34.625 255 12848.95 172.30 54990.22 88888.00 2011-09-12 03:34:34.750 255 12848.92 172.28 54990.25 88888.00 2011-09-12 03:34:34.875 255 12848.90 172.32 54990.22 88888.00 2011-09-12 03:34:35.000 255 12848.88 172.32 54990.18 88888.00 2011-09-12 03:34:35.125 255 12848.83 172.30 54990.15 88888.00 2011-09-12 03:34:35.250 255 12848.83 172.30 54990.15 88888.00 2011-09-12 03:34:35.375 255 12848.80 172.28 54990.05 88888.00 2011-09-12 03:34:35.500 255 12848.73 172.22 54990.05 88888.00 2011-09-12 03:34:35.625 255 12848.70 172.30 54990.05 88888.00 2011-09-12 03:34:35.750 255 12848.75 172.30 54990.05 88888.00 2011-09-12 03:34:35.875 255 12848.75 172.25 54990.03 88888.00 2011-09-12 03:34:36.000 255 12848.73 172.22 54990.00 88888.00 2011-09-12 03:34:36.125 255 12848.62 172.22 54989.97 88888.00 2011-09-12 03:34:36.250 255 12848.58 172.20 54989.95 88888.00 2011-09-12 03:34:36.375 255 12848.58 172.22 54989.93 88888.00 2011-09-12 03:34:36.500 255 12848.45 172.18 54989.90 88888.00 2011-09-12 03:34:36.625 255 12848.40 172.15 54989.88 88888.00 2011-09-12 03:34:36.750 255 12848.40 172.18 54989.85 88888.00 2011-09-12 03:34:36.875 255 12848.33 172.18 54989.85 88888.00 2011-09-12 03:34:37.000 255 12848.25 172.15 54989.80 88888.00 2011-09-12 03:34:37.125 255 12848.23 172.15 54989.78 88888.00 2011-09-12 03:34:37.250 255 12848.15 172.12 54989.75 88888.00 2011-09-12 03:34:37.375 255 12848.12 172.15 54989.75 88888.00 2011-09-12 03:34:37.500 255 12848.15 172.18 54989.72 88888.00 2011-09-12 03:34:37.625 255 12848.12 172.18 54989.70 88888.00 2011-09-12 03:34:37.750 255 12848.08 172.18 54989.65 88888.00 2011-09-12 03:34:37.875 255 12848.02 172.15 54989.62 88888.00 2011-09-12 03:34:38.000 255 12847.98 172.10 54989.60 88888.00 2011-09-12 03:34:38.125 255 12847.90 172.10 54989.57 88888.00 2011-09-12 03:34:38.250 255 12847.88 172.07 54989.57 88888.00 2011-09-12 03:34:38.375 255 12847.88 172.05 54989.55 88888.00 2011-09-12 03:34:38.500 255 12847.90 172.05 54989.55 88888.00 2011-09-12 03:34:38.625 255 12847.88 172.05 54989.55 88888.00 2011-09-12 03:34:38.750 255 12847.80 172.05 54989.53 88888.00 2011-09-12 03:34:38.875 255 12847.73 172.00 54989.50 88888.00 2011-09-12 03:34:39.000 255 12847.65 171.95 54989.43 88888.00 2011-09-12 03:34:39.125 255 12847.62 171.93 54989.43 88888.00 2011-09-12 03:34:39.250 255 12847.58 171.93 54989.40 88888.00 2011-09-12 03:34:39.375 255 12847.52 171.93 54989.38 88888.00 2011-09-12 03:34:39.500 255 12847.50 171.90 54989.38 88888.00 2011-09-12 03:34:39.625 255 12847.48 171.88 54989.32 88888.00 2011-09-12 03:34:39.750 255 12847.38 171.82 54989.28 88888.00 2011-09-12 03:34:39.875 255 12847.27 171.80 54989.28 88888.00 2011-09-12 03:34:40.000 255 12847.30 171.75 54989.28 88888.00 2011-09-12 03:34:40.125 255 12847.27 171.75 54989.25 88888.00 2011-09-12 03:34:40.250 255 12847.17 171.72 54989.25 88888.00 2011-09-12 03:34:40.375 255 12847.17 171.75 54989.25 88888.00 2011-09-12 03:34:40.500 255 12847.10 171.72 54989.25 88888.00 2011-09-12 03:34:40.625 255 12847.05 171.72 54989.20 88888.00 2011-09-12 03:34:40.750 255 12846.98 171.65 54989.18 88888.00 2011-09-12 03:34:40.875 255 12846.90 171.65 54989.18 88888.00 2011-09-12 03:34:41.000 255 12846.83 171.68 54989.15 88888.00 2011-09-12 03:34:41.125 255 12846.77 171.72 54989.12 88888.00 2011-09-12 03:34:41.250 255 12846.70 171.72 54989.10 88888.00 2011-09-12 03:34:41.375 255 12846.65 171.75 54989.10 88888.00 2011-09-12 03:34:41.500 255 12846.60 171.75 54989.10 88888.00 2011-09-12 03:34:41.625 255 12846.60 171.78 54989.07 88888.00 2011-09-12 03:34:41.750 255 12846.55 171.78 54989.07 88888.00 2011-09-12 03:34:41.875 255 12846.45 171.75 54989.05 88888.00 2011-09-12 03:34:42.000 255 12846.35 171.72 54989.03 88888.00 2011-09-12 03:34:42.125 255 12846.33 171.70 54989.00 88888.00 2011-09-12 03:34:42.250 255 12846.33 171.68 54989.00 88888.00 2011-09-12 03:34:42.375 255 12846.27 171.62 54988.95 88888.00 2011-09-12 03:34:42.500 255 12846.17 171.57 54988.95 88888.00 2011-09-12 03:34:42.625 255 12846.08 171.55 54988.95 88888.00 2011-09-12 03:34:42.750 255 12846.08 171.57 54988.93 88888.00 2011-09-12 03:34:42.875 255 12846.02 171.55 54988.90 88888.00 2011-09-12 03:34:43.000 255 12845.98 171.50 54988.88 88888.00 2011-09-12 03:34:43.125 255 12845.90 171.47 54988.88 88888.00 2011-09-12 03:34:43.250 255 12845.77 171.45 54988.88 88888.00 2011-09-12 03:34:43.375 255 12845.70 171.45 54988.85 88888.00 2011-09-12 03:34:43.500 255 12845.62 171.40 54988.80 88888.00 2011-09-12 03:34:43.625 255 12845.58 171.40 54988.80 88888.00 2011-09-12 03:34:43.750 255 12845.58 171.43 54988.80 88888.00 2011-09-12 03:34:43.875 255 12845.50 171.43 54988.80 88888.00 2011-09-12 03:34:44.000 255 12845.42 171.43 54988.78 88888.00 2011-09-12 03:34:44.125 255 12845.38 171.45 54988.78 88888.00 2011-09-12 03:34:44.250 255 12845.25 171.45 54988.75 88888.00 2011-09-12 03:34:44.375 255 12845.17 171.45 54988.72 88888.00 2011-09-12 03:34:44.500 255 12845.10 171.47 54988.70 88888.00 2011-09-12 03:34:44.625 255 12844.98 171.50 54988.70 88888.00 2011-09-12 03:34:44.750 255 12844.92 171.50 54988.70 88888.00 2011-09-12 03:34:44.875 255 12844.92 171.47 54988.68 88888.00 2011-09-12 03:34:45.000 255 12844.88 171.45 54988.65 88888.00 2011-09-12 03:34:45.125 255 12844.80 171.43 54988.62 88888.00 2011-09-12 03:34:45.250 255 12844.77 171.38 54988.57 88888.00 2011-09-12 03:34:45.375 255 12844.75 171.38 54988.57 88888.00 2011-09-12 03:34:45.500 255 12844.67 171.38 54988.57 88888.00 2011-09-12 03:34:45.625 255 12844.62 171.38 54988.55 88888.00 2011-09-12 03:34:45.750 255 12844.55 171.30 54988.53 88888.00 2011-09-12 03:34:45.875 255 12844.48 171.28 54988.53 88888.00 2011-09-12 03:34:46.000 255 12844.40 171.28 54988.50 88888.00 2011-09-12 03:34:46.125 255 12844.33 171.28 54988.50 88888.00 2011-09-12 03:34:46.250 255 12844.30 171.25 54988.43 88888.00 2011-09-12 03:34:46.375 255 12844.23 171.25 54988.45 88888.00 2011-09-12 03:34:46.500 255 12844.10 171.22 54988.43 88888.00 2011-09-12 03:34:46.625 255 12844.02 171.22 54988.43 88888.00 2011-09-12 03:34:46.750 255 12844.02 171.22 54988.43 88888.00 2011-09-12 03:34:46.875 255 12844.00 171.22 54988.40 88888.00 2011-09-12 03:34:47.000 255 12843.90 171.15 54988.35 88888.00 2011-09-12 03:34:47.125 255 12843.77 171.18 54988.35 88888.00 2011-09-12 03:34:47.250 255 12843.67 171.15 54988.35 88888.00 2011-09-12 03:34:47.375 255 12843.60 171.10 54988.30 88888.00 2011-09-12 03:34:47.500 255 12843.52 171.05 54988.28 88888.00 2011-09-12 03:34:47.625 255 12843.45 171.05 54988.30 88888.00 2011-09-12 03:34:47.750 255 12843.35 171.05 54988.30 88888.00 2011-09-12 03:34:47.875 255 12843.25 171.03 54988.28 88888.00 2011-09-12 03:34:48.000 255 12843.17 170.95 54988.22 88888.00 2011-09-12 03:34:48.125 255 12843.15 170.95 54988.22 88888.00 2011-09-12 03:34:48.250 255 12843.10 170.95 54988.20 88888.00 2011-09-12 03:34:48.375 255 12843.10 170.95 54988.18 88888.00 2011-09-12 03:34:48.500 255 12843.08 170.93 54988.15 88888.00 2011-09-12 03:34:48.625 255 12843.02 170.93 54988.15 88888.00 2011-09-12 03:34:48.750 255 12842.92 170.93 54988.15 88888.00 2011-09-12 03:34:48.875 255 12842.83 170.90 54988.12 88888.00 2011-09-12 03:34:49.000 255 12842.75 170.82 54988.07 88888.00 2011-09-12 03:34:49.125 255 12842.73 170.88 54988.05 88888.00 2011-09-12 03:34:49.250 255 12842.62 170.88 54988.03 88888.00 2011-09-12 03:34:49.375 255 12842.60 170.88 54988.03 88888.00 2011-09-12 03:34:49.500 255 12842.50 170.85 54988.03 88888.00 2011-09-12 03:34:49.625 255 12842.42 170.80 54987.97 88888.00 2011-09-12 03:34:49.750 255 12842.38 170.80 54987.95 88888.00 2011-09-12 03:34:49.875 255 12842.35 170.78 54987.93 88888.00 2011-09-12 03:34:50.000 255 12842.25 170.80 54987.90 88888.00 2011-09-12 03:34:50.125 255 12842.17 170.80 54987.88 88888.00 2011-09-12 03:34:50.250 255 12842.10 170.75 54987.88 88888.00 2011-09-12 03:34:50.375 255 12842.08 170.75 54987.85 88888.00 2011-09-12 03:34:50.500 255 12842.00 170.72 54987.82 88888.00 2011-09-12 03:34:50.625 255 12841.92 170.72 54987.80 88888.00 2011-09-12 03:34:50.750 255 12841.90 170.70 54987.78 88888.00 2011-09-12 03:34:50.875 255 12841.77 170.68 54987.75 88888.00 2011-09-12 03:34:51.000 255 12841.70 170.68 54987.70 88888.00 2011-09-12 03:34:51.125 255 12841.67 170.65 54987.70 88888.00 2011-09-12 03:34:51.250 255 12841.60 170.60 54987.70 88888.00 2011-09-12 03:34:51.375 255 12841.52 170.60 54987.68 88888.00 2011-09-12 03:34:51.500 255 12841.50 170.60 54987.70 88888.00 2011-09-12 03:34:51.625 255 12841.45 170.57 54987.68 88888.00 2011-09-12 03:34:51.750 255 12841.33 170.60 54987.65 88888.00 2011-09-12 03:34:51.875 255 12841.25 170.55 54987.65 88888.00 2011-09-12 03:34:52.000 255 12841.23 170.55 54987.60 88888.00 2011-09-12 03:34:52.125 255 12841.20 170.55 54987.57 88888.00 2011-09-12 03:34:52.250 255 12841.10 170.53 54987.55 88888.00 2011-09-12 03:34:52.375 255 12841.02 170.55 54987.53 88888.00 2011-09-12 03:34:52.500 255 12840.98 170.55 54987.53 88888.00 2011-09-12 03:34:52.625 255 12841.00 170.53 54987.47 88888.00 2011-09-12 03:34:52.750 255 12840.92 170.47 54987.45 88888.00 2011-09-12 03:34:52.875 255 12840.85 170.50 54987.45 88888.00 2011-09-12 03:34:53.000 255 12840.83 170.47 54987.43 88888.00 2011-09-12 03:34:53.125 255 12840.77 170.50 54987.43 88888.00 2011-09-12 03:34:53.250 255 12840.77 170.45 54987.38 88888.00 2011-09-12 03:34:53.375 255 12840.73 170.43 54987.32 88888.00 2011-09-12 03:34:53.500 255 12840.60 170.45 54987.32 88888.00 2011-09-12 03:34:53.625 255 12840.48 170.45 54987.32 88888.00 2011-09-12 03:34:53.750 255 12840.42 170.45 54987.30 88888.00 2011-09-12 03:34:53.875 255 12840.38 170.47 54987.30 88888.00 2011-09-12 03:34:54.000 255 12840.33 170.43 54987.25 88888.00 2011-09-12 03:34:54.125 255 12840.30 170.43 54987.25 88888.00 2011-09-12 03:34:54.250 255 12840.20 170.40 54987.20 88888.00 2011-09-12 03:34:54.375 255 12840.23 170.38 54987.18 88888.00 2011-09-12 03:34:54.500 255 12840.17 170.40 54987.15 88888.00 2011-09-12 03:34:54.625 255 12840.12 170.40 54987.15 88888.00 2011-09-12 03:34:54.750 255 12840.05 170.43 54987.15 88888.00 2011-09-12 03:34:54.875 255 12839.92 170.40 54987.12 88888.00 2011-09-12 03:34:55.000 255 12839.83 170.40 54987.07 88888.00 2011-09-12 03:34:55.125 255 12839.83 170.40 54987.07 88888.00 2011-09-12 03:34:55.250 255 12839.75 170.38 54987.05 88888.00 2011-09-12 03:34:55.375 255 12839.73 170.32 54987.00 88888.00 2011-09-12 03:34:55.500 255 12839.73 170.35 54986.97 88888.00 2011-09-12 03:34:55.625 255 12839.67 170.35 54986.97 88888.00 2011-09-12 03:34:55.750 255 12839.62 170.35 54986.95 88888.00 2011-09-12 03:34:55.875 255 12839.60 170.30 54986.93 88888.00 2011-09-12 03:34:56.000 255 12839.58 170.28 54986.88 88888.00 2011-09-12 03:34:56.125 255 12839.55 170.28 54986.85 88888.00 2011-09-12 03:34:56.250 255 12839.45 170.28 54986.85 88888.00 2011-09-12 03:34:56.375 255 12839.40 170.25 54986.82 88888.00 2011-09-12 03:34:56.500 255 12839.35 170.20 54986.78 88888.00 2011-09-12 03:34:56.625 255 12839.30 170.20 54986.78 88888.00 2011-09-12 03:34:56.750 255 12839.25 170.22 54986.78 88888.00 2011-09-12 03:34:56.875 255 12839.23 170.22 54986.75 88888.00 2011-09-12 03:34:57.000 255 12839.20 170.15 54986.70 88888.00 2011-09-12 03:34:57.125 255 12839.12 170.15 54986.68 88888.00 2011-09-12 03:34:57.250 255 12839.05 170.12 54986.68 88888.00 2011-09-12 03:34:57.375 255 12839.02 170.18 54986.68 88888.00 2011-09-12 03:34:57.500 255 12838.98 170.18 54986.62 88888.00 2011-09-12 03:34:57.625 255 12838.92 170.18 54986.62 88888.00 2011-09-12 03:34:57.750 255 12838.90 170.12 54986.57 88888.00 2011-09-12 03:34:57.875 255 12838.85 170.10 54986.55 88888.00 2011-09-12 03:34:58.000 255 12838.80 170.05 54986.53 88888.00 2011-09-12 03:34:58.125 255 12838.77 170.03 54986.53 88888.00 2011-09-12 03:34:58.250 255 12838.67 170.00 54986.50 88888.00 2011-09-12 03:34:58.375 255 12838.70 170.00 54986.47 88888.00 2011-09-12 03:34:58.500 255 12838.67 170.00 54986.45 88888.00 2011-09-12 03:34:58.625 255 12838.62 169.97 54986.45 88888.00 2011-09-12 03:34:58.750 255 12838.60 169.93 54986.43 88888.00 2011-09-12 03:34:58.875 255 12838.58 169.88 54986.43 88888.00 2011-09-12 03:34:59.000 255 12838.52 169.88 54986.38 88888.00 2011-09-12 03:34:59.125 255 12838.45 169.88 54986.38 88888.00 2011-09-12 03:34:59.250 255 12838.35 169.80 54986.35 88888.00 2011-09-12 03:34:59.375 255 12838.27 169.70 54986.32 88888.00 2011-09-12 03:34:59.500 255 12838.17 169.68 54986.30 88888.00 2011-09-12 03:34:59.625 255 12838.12 169.72 54986.30 88888.00 2011-09-12 03:34:59.750 255 12838.12 169.72 54986.28 88888.00 2011-09-12 03:34:59.875 255 12838.02 169.68 54986.28 88888.00 2011-09-12 03:35:00.000 255 12837.90 169.65 54986.22 88888.00 2011-09-12 03:35:00.125 255 12837.88 169.65 54986.22 88888.00 2011-09-12 03:35:00.250 255 12837.77 169.55 54986.20 88888.00 2011-09-12 03:35:00.375 255 12837.75 169.53 54986.15 88888.00 2011-09-12 03:35:00.500 255 12837.73 169.50 54986.18 88888.00 2011-09-12 03:35:00.625 255 12837.73 169.50 54986.20 88888.00 2011-09-12 03:35:00.750 255 12837.62 169.50 54986.15 88888.00 2011-09-12 03:35:00.875 255 12837.50 169.43 54986.12 88888.00 2011-09-12 03:35:01.000 255 12837.35 169.38 54986.12 88888.00 2011-09-12 03:35:01.125 255 12837.30 169.38 54986.10 88888.00 2011-09-12 03:35:01.250 255 12837.30 169.38 54986.12 88888.00 2011-09-12 03:35:01.375 255 12837.23 169.35 54986.07 88888.00 2011-09-12 03:35:01.500 255 12837.02 169.28 54986.05 88888.00 2011-09-12 03:35:01.625 255 12836.88 169.22 54986.05 88888.00 2011-09-12 03:35:01.750 255 12836.85 169.20 54986.05 88888.00 2011-09-12 03:35:01.875 255 12836.83 169.18 54986.07 88888.00 2011-09-12 03:35:02.000 255 12836.70 169.12 54986.00 88888.00 2011-09-12 03:35:02.125 255 12836.60 169.10 54986.00 88888.00 2011-09-12 03:35:02.250 255 12836.60 169.05 54986.00 88888.00 2011-09-12 03:35:02.375 255 12836.55 169.00 54985.97 88888.00 2011-09-12 03:35:02.500 255 12836.40 168.95 54985.95 88888.00 2011-09-12 03:35:02.625 255 12836.25 168.90 54985.95 88888.00 2011-09-12 03:35:02.750 255 12836.23 168.90 54985.97 88888.00 2011-09-12 03:35:02.875 255 12836.20 168.88 54985.93 88888.00 2011-09-12 03:35:03.000 255 12836.08 168.85 54985.93 88888.00 2011-09-12 03:35:03.125 255 12836.00 168.80 54985.93 88888.00 2011-09-12 03:35:03.250 255 12835.92 168.72 54985.88 88888.00 2011-09-12 03:35:03.375 255 12835.92 168.72 54985.88 88888.00 2011-09-12 03:35:03.500 255 12835.88 168.75 54985.88 88888.00 2011-09-12 03:35:03.625 255 12835.83 168.70 54985.85 88888.00 2011-09-12 03:35:03.750 255 12835.73 168.68 54985.85 88888.00 2011-09-12 03:35:03.875 255 12835.62 168.68 54985.82 88888.00 2011-09-12 03:35:04.000 255 12835.52 168.68 54985.82 88888.00 2011-09-12 03:35:04.125 255 12835.45 168.62 54985.80 88888.00 2011-09-12 03:35:04.250 255 12835.38 168.60 54985.82 88888.00 2011-09-12 03:35:04.375 255 12835.35 168.60 54985.80 88888.00 2011-09-12 03:35:04.500 255 12835.30 168.60 54985.82 88888.00 2011-09-12 03:35:04.625 255 12835.23 168.53 54985.78 88888.00 2011-09-12 03:35:04.750 255 12835.08 168.50 54985.75 88888.00 2011-09-12 03:35:04.875 255 12835.00 168.50 54985.75 88888.00 2011-09-12 03:35:05.000 255 12834.95 168.50 54985.72 88888.00 2011-09-12 03:35:05.125 255 12834.85 168.47 54985.72 88888.00 2011-09-12 03:35:05.250 255 12834.75 168.43 54985.72 88888.00 2011-09-12 03:35:05.375 255 12834.62 168.43 54985.70 88888.00 2011-09-12 03:35:05.500 255 12834.52 168.40 54985.72 88888.00 2011-09-12 03:35:05.625 255 12834.48 168.43 54985.70 88888.00 2011-09-12 03:35:05.750 255 12834.42 168.43 54985.70 88888.00 2011-09-12 03:35:05.875 255 12834.30 168.40 54985.70 88888.00 2011-09-12 03:35:06.000 255 12834.12 168.40 54985.72 88888.00 2011-09-12 03:35:06.125 255 12834.10 168.43 54985.72 88888.00 2011-09-12 03:35:06.250 255 12834.05 168.45 54985.70 88888.00 2011-09-12 03:35:06.375 255 12833.98 168.40 54985.68 88888.00 2011-09-12 03:35:06.500 255 12833.88 168.35 54985.62 88888.00 2011-09-12 03:35:06.625 255 12833.77 168.32 54985.65 88888.00 2011-09-12 03:35:06.750 255 12833.65 168.32 54985.65 88888.00 2011-09-12 03:35:06.875 255 12833.58 168.32 54985.65 88888.00 2011-09-12 03:35:07.000 255 12833.48 168.30 54985.65 88888.00 2011-09-12 03:35:07.125 255 12833.35 168.25 54985.62 88888.00 2011-09-12 03:35:07.250 255 12833.20 168.20 54985.62 88888.00 2011-09-12 03:35:07.375 255 12833.17 168.20 54985.62 88888.00 2011-09-12 03:35:07.500 255 12833.10 168.22 54985.62 88888.00 2011-09-12 03:35:07.625 255 12833.00 168.22 54985.60 88888.00 2011-09-12 03:35:07.750 255 12832.90 168.22 54985.57 88888.00 2011-09-12 03:35:07.875 255 12832.85 168.20 54985.57 88888.00 2011-09-12 03:35:08.000 255 12832.80 168.18 54985.57 88888.00 2011-09-12 03:35:08.125 255 12832.70 168.12 54985.57 88888.00 2011-09-12 03:35:08.250 255 12832.60 168.07 54985.57 88888.00 2011-09-12 03:35:08.375 255 12832.52 168.10 54985.55 88888.00 2011-09-12 03:35:08.500 255 12832.52 168.10 54985.53 88888.00 2011-09-12 03:35:08.625 255 12832.48 168.10 54985.53 88888.00 2011-09-12 03:35:08.750 255 12832.35 168.07 54985.55 88888.00 2011-09-12 03:35:08.875 255 12832.25 168.05 54985.55 88888.00 2011-09-12 03:35:09.000 255 12832.20 168.07 54985.53 88888.00 2011-09-12 03:35:09.125 255 12832.20 168.10 54985.53 88888.00 2011-09-12 03:35:09.250 255 12832.02 168.07 54985.53 88888.00 2011-09-12 03:35:09.375 255 12832.00 168.05 54985.53 88888.00 2011-09-12 03:35:09.500 255 12831.88 168.03 54985.53 88888.00 2011-09-12 03:35:09.625 255 12831.75 168.00 54985.53 88888.00 2011-09-12 03:35:09.750 255 12831.65 168.00 54985.47 88888.00 2011-09-12 03:35:09.875 255 12831.50 167.95 54985.45 88888.00 2011-09-12 03:35:10.000 255 12831.38 167.90 54985.43 88888.00 2011-09-12 03:35:10.125 255 12831.30 167.90 54985.45 88888.00 2011-09-12 03:35:10.250 255 12831.27 167.90 54985.47 88888.00 2011-09-12 03:35:10.375 255 12831.23 167.90 54985.47 88888.00 2011-09-12 03:35:10.500 255 12831.15 167.88 54985.47 88888.00 2011-09-12 03:35:10.625 255 12831.02 167.85 54985.45 88888.00 2011-09-12 03:35:10.750 255 12830.88 167.82 54985.43 88888.00 2011-09-12 03:35:10.875 255 12830.75 167.82 54985.43 88888.00 2011-09-12 03:35:11.000 255 12830.65 167.82 54985.45 88888.00 2011-09-12 03:35:11.125 255 12830.58 167.78 54985.43 88888.00 2011-09-12 03:35:11.250 255 12830.50 167.75 54985.45 88888.00 2011-09-12 03:35:11.375 255 12830.42 167.78 54985.45 88888.00 2011-09-12 03:35:11.500 255 12830.30 167.72 54985.43 88888.00 2011-09-12 03:35:11.625 255 12830.15 167.68 54985.38 88888.00 2011-09-12 03:35:11.750 255 12830.08 167.65 54985.35 88888.00 2011-09-12 03:35:11.875 255 12829.95 167.68 54985.38 88888.00 2011-09-12 03:35:12.000 255 12829.83 167.65 54985.38 88888.00 2011-09-12 03:35:12.125 255 12829.67 167.60 54985.38 88888.00 2011-09-12 03:35:12.250 255 12829.55 167.55 54985.40 88888.00 2011-09-12 03:35:12.375 255 12829.52 167.55 54985.35 88888.00 2011-09-12 03:35:12.500 255 12829.35 167.50 54985.35 88888.00 2011-09-12 03:35:12.625 255 12829.27 167.47 54985.35 88888.00 2011-09-12 03:35:12.750 255 12829.20 167.45 54985.38 88888.00 2011-09-12 03:35:12.875 255 12829.08 167.45 54985.35 88888.00 2011-09-12 03:35:13.000 255 12828.98 167.45 54985.35 88888.00 2011-09-12 03:35:13.125 255 12828.88 167.40 54985.35 88888.00 2011-09-12 03:35:13.250 255 12828.75 167.40 54985.38 88888.00 2011-09-12 03:35:13.375 255 12828.73 167.45 54985.35 88888.00 2011-09-12 03:35:13.500 255 12828.58 167.35 54985.32 88888.00 2011-09-12 03:35:13.625 255 12828.52 167.35 54985.30 88888.00 2011-09-12 03:35:13.750 255 12828.38 167.32 54985.30 88888.00 2011-09-12 03:35:13.875 255 12828.17 167.30 54985.28 88888.00 2011-09-12 03:35:14.000 255 12828.05 167.32 54985.28 88888.00 2011-09-12 03:35:14.125 255 12827.98 167.30 54985.28 88888.00 2011-09-12 03:35:14.250 255 12827.85 167.28 54985.28 88888.00 2011-09-12 03:35:14.375 255 12827.75 167.25 54985.28 88888.00 2011-09-12 03:35:14.500 255 12827.62 167.22 54985.28 88888.00 2011-09-12 03:35:14.625 255 12827.55 167.25 54985.28 88888.00 2011-09-12 03:35:14.750 255 12827.52 167.22 54985.28 88888.00 2011-09-12 03:35:14.875 255 12827.45 167.20 54985.22 88888.00 2011-09-12 03:35:15.000 255 12827.38 167.18 54985.22 88888.00 2011-09-12 03:35:15.125 255 12827.27 167.15 54985.25 88888.00 2011-09-12 03:35:15.250 255 12827.15 167.15 54985.28 88888.00 2011-09-12 03:35:15.375 255 12827.02 167.15 54985.25 88888.00 2011-09-12 03:35:15.500 255 12826.83 167.12 54985.22 88888.00 2011-09-12 03:35:15.625 255 12826.70 167.05 54985.18 88888.00 2011-09-12 03:35:15.750 255 12826.60 167.00 54985.18 88888.00 2011-09-12 03:35:15.875 255 12826.58 166.97 54985.18 88888.00 2011-09-12 03:35:16.000 255 12826.55 167.00 54985.20 88888.00 2011-09-12 03:35:16.125 255 12826.48 167.00 54985.18 88888.00 2011-09-12 03:35:16.250 255 12826.38 166.93 54985.18 88888.00 2011-09-12 03:35:16.375 255 12826.30 166.93 54985.15 88888.00 2011-09-12 03:35:16.500 255 12826.23 166.90 54985.12 88888.00 2011-09-12 03:35:16.625 255 12826.12 166.90 54985.15 88888.00 2011-09-12 03:35:16.750 255 12826.00 166.93 54985.15 88888.00 2011-09-12 03:35:16.875 255 12825.92 166.93 54985.12 88888.00 2011-09-12 03:35:17.000 255 12825.88 166.88 54985.12 88888.00 2011-09-12 03:35:17.125 255 12825.73 166.88 54985.12 88888.00 2011-09-12 03:35:17.250 255 12825.62 166.85 54985.10 88888.00 2011-09-12 03:35:17.375 255 12825.60 166.82 54985.10 88888.00 2011-09-12 03:35:17.500 255 12825.50 166.82 54985.10 88888.00 2011-09-12 03:35:17.625 255 12825.30 166.80 54985.10 88888.00 2011-09-12 03:35:17.750 255 12825.12 166.75 54985.05 88888.00 2011-09-12 03:35:17.875 255 12825.10 166.75 54985.05 88888.00 2011-09-12 03:35:18.000 255 12825.08 166.72 54985.05 88888.00 2011-09-12 03:35:18.125 255 12825.02 166.70 54985.03 88888.00 2011-09-12 03:35:18.250 255 12824.85 166.62 54985.00 88888.00 2011-09-12 03:35:18.375 255 12824.80 166.55 54985.00 88888.00 2011-09-12 03:35:18.500 255 12824.73 166.53 54985.00 88888.00 2011-09-12 03:35:18.625 255 12824.62 166.47 54985.00 88888.00 2011-09-12 03:35:18.750 255 12824.50 166.45 54984.97 88888.00 2011-09-12 03:35:18.875 255 12824.35 166.38 54984.95 88888.00 2011-09-12 03:35:19.000 255 12824.23 166.38 54984.93 88888.00 2011-09-12 03:35:19.125 255 12824.23 166.38 54984.95 88888.00 2011-09-12 03:35:19.250 255 12824.12 166.28 54984.90 88888.00 2011-09-12 03:35:19.375 255 12824.05 166.22 54984.90 88888.00 2011-09-12 03:35:19.500 255 12823.90 166.22 54984.90 88888.00 2011-09-12 03:35:19.625 255 12823.80 166.22 54984.90 88888.00 2011-09-12 03:35:19.750 255 12823.65 166.22 54984.88 88888.00 2011-09-12 03:35:19.875 255 12823.55 166.22 54984.85 88888.00 2011-09-12 03:35:20.000 255 12823.52 166.20 54984.85 88888.00 2011-09-12 03:35:20.125 255 12823.52 166.20 54984.85 88888.00 2011-09-12 03:35:20.250 255 12823.45 166.20 54984.85 88888.00 2011-09-12 03:35:20.375 255 12823.42 166.22 54984.82 88888.00 2011-09-12 03:35:20.500 255 12823.35 166.18 54984.80 88888.00 2011-09-12 03:35:20.625 255 12823.27 166.18 54984.78 88888.00 2011-09-12 03:35:20.750 255 12823.25 166.20 54984.78 88888.00 2011-09-12 03:35:20.875 255 12823.20 166.12 54984.75 88888.00 2011-09-12 03:35:21.000 255 12823.23 166.10 54984.72 88888.00 2011-09-12 03:35:21.125 255 12823.23 166.07 54984.72 88888.00 2011-09-12 03:35:21.250 255 12823.20 166.05 54984.72 88888.00 2011-09-12 03:35:21.375 255 12823.20 166.10 54984.70 88888.00 2011-09-12 03:35:21.500 255 12823.23 166.05 54984.62 88888.00 2011-09-12 03:35:21.625 255 12823.20 166.03 54984.60 88888.00 2011-09-12 03:35:21.750 255 12823.17 166.03 54984.57 88888.00 2011-09-12 03:35:21.875 255 12823.20 166.07 54984.55 88888.00 2011-09-12 03:35:22.000 255 12823.25 166.03 54984.53 88888.00 2011-09-12 03:35:22.125 255 12823.15 165.97 54984.53 88888.00 2011-09-12 03:35:22.250 255 12823.08 165.97 54984.53 88888.00 2011-09-12 03:35:22.375 255 12823.12 165.97 54984.55 88888.00 2011-09-12 03:35:22.500 255 12823.08 165.93 54984.53 88888.00 2011-09-12 03:35:22.625 255 12823.02 165.95 54984.47 88888.00 2011-09-12 03:35:22.750 255 12823.00 165.93 54984.45 88888.00 2011-09-12 03:35:22.875 255 12822.90 165.85 54984.43 88888.00 2011-09-12 03:35:23.000 255 12822.85 165.82 54984.40 88888.00 2011-09-12 03:35:23.125 255 12822.83 165.85 54984.43 88888.00 2011-09-12 03:35:23.250 255 12822.80 165.78 54984.40 88888.00 2011-09-12 03:35:23.375 255 12822.83 165.75 54984.38 88888.00 2011-09-12 03:35:23.500 255 12822.80 165.72 54984.32 88888.00 2011-09-12 03:35:23.625 255 12822.75 165.68 54984.28 88888.00 2011-09-12 03:35:23.750 255 12822.73 165.60 54984.25 88888.00 2011-09-12 03:35:23.875 255 12822.75 165.55 54984.20 88888.00 2011-09-12 03:35:24.000 255 12822.83 165.50 54984.18 88888.00 2011-09-12 03:35:24.125 255 12822.88 165.47 54984.18 88888.00 2011-09-12 03:35:24.250 255 12822.80 165.40 54984.15 88888.00 2011-09-12 03:35:24.375 255 12822.88 165.43 54984.12 88888.00 2011-09-12 03:35:24.500 255 12822.90 165.38 54984.10 88888.00 2011-09-12 03:35:24.625 255 12822.90 165.38 54984.07 88888.00 2011-09-12 03:35:24.750 255 12822.85 165.30 54984.03 88888.00 2011-09-12 03:35:24.875 255 12822.88 165.25 54984.00 88888.00 2011-09-12 03:35:25.000 255 12822.88 165.25 54983.97 88888.00 2011-09-12 03:35:25.125 255 12822.88 165.20 54983.93 88888.00 2011-09-12 03:35:25.250 255 12822.88 165.12 54983.90 88888.00 2011-09-12 03:35:25.375 255 12822.88 165.15 54983.88 88888.00 2011-09-12 03:35:25.500 255 12822.90 165.07 54983.82 88888.00 2011-09-12 03:35:25.625 255 12822.83 165.03 54983.80 88888.00 2011-09-12 03:35:25.750 255 12822.83 165.00 54983.80 88888.00 2011-09-12 03:35:25.875 255 12822.83 164.97 54983.78 88888.00 2011-09-12 03:35:26.000 255 12822.77 164.93 54983.72 88888.00 2011-09-12 03:35:26.125 255 12822.73 164.90 54983.68 88888.00 2011-09-12 03:35:26.250 255 12822.67 164.80 54983.68 88888.00 2011-09-12 03:35:26.375 255 12822.65 164.78 54983.68 88888.00 2011-09-12 03:35:26.500 255 12822.70 164.72 54983.65 88888.00 2011-09-12 03:35:26.625 255 12822.73 164.68 54983.57 88888.00 2011-09-12 03:35:26.750 255 12822.73 164.62 54983.55 88888.00 2011-09-12 03:35:26.875 255 12822.75 164.55 54983.53 88888.00 2011-09-12 03:35:27.000 255 12822.73 164.55 54983.50 88888.00 2011-09-12 03:35:27.125 255 12822.70 164.55 54983.47 88888.00 2011-09-12 03:35:27.250 255 12822.75 164.53 54983.45 88888.00 2011-09-12 03:35:27.375 255 12822.75 164.50 54983.43 88888.00 2011-09-12 03:35:27.500 255 12822.77 164.43 54983.38 88888.00 2011-09-12 03:35:27.625 255 12822.77 164.43 54983.38 88888.00 2011-09-12 03:35:27.750 255 12822.77 164.40 54983.32 88888.00 2011-09-12 03:35:27.875 255 12822.75 164.35 54983.28 88888.00 2011-09-12 03:35:28.000 255 12822.75 164.30 54983.25 88888.00 2011-09-12 03:35:28.125 255 12822.80 164.32 54983.25 88888.00 2011-09-12 03:35:28.250 255 12822.75 164.38 54983.22 88888.00 2011-09-12 03:35:28.375 255 12822.80 164.43 54983.22 88888.00 2011-09-12 03:35:28.500 255 12822.80 164.45 54983.20 88888.00 2011-09-12 03:35:28.625 255 12822.85 164.43 54983.15 88888.00 2011-09-12 03:35:28.750 255 12822.83 164.47 54983.12 88888.00 2011-09-12 03:35:28.875 255 12822.80 164.47 54983.10 88888.00 2011-09-12 03:35:29.000 255 12822.75 164.45 54983.03 88888.00 2011-09-12 03:35:29.125 255 12822.75 164.43 54982.97 88888.00 2011-09-12 03:35:29.250 255 12822.70 164.45 54983.00 88888.00 2011-09-12 03:35:29.375 255 12822.73 164.45 54982.97 88888.00 2011-09-12 03:35:29.500 255 12822.77 164.38 54982.93 88888.00 2011-09-12 03:35:29.625 255 12822.80 164.38 54982.90 88888.00 2011-09-12 03:35:29.750 255 12822.80 164.35 54982.85 88888.00 2011-09-12 03:35:29.875 255 12822.83 164.38 54982.82 88888.00 2011-09-12 03:35:30.000 255 12822.83 164.38 54982.78 88888.00 2011-09-12 03:35:30.125 255 12822.85 164.30 54982.75 88888.00 2011-09-12 03:35:30.250 255 12822.83 164.18 54982.68 88888.00 2011-09-12 03:35:30.375 255 12822.85 164.12 54982.65 88888.00 2011-09-12 03:35:30.500 255 12822.90 164.10 54982.62 88888.00 2011-09-12 03:35:30.625 255 12822.95 164.12 54982.60 88888.00 2011-09-12 03:35:30.750 255 12822.95 164.10 54982.57 88888.00 2011-09-12 03:35:30.875 255 12823.02 164.03 54982.53 88888.00 2011-09-12 03:35:31.000 255 12823.08 164.00 54982.45 88888.00 2011-09-12 03:35:31.125 255 12823.08 164.00 54982.43 88888.00 2011-09-12 03:35:31.250 255 12823.02 163.93 54982.40 88888.00 2011-09-12 03:35:31.375 255 12823.05 163.90 54982.35 88888.00 2011-09-12 03:35:31.500 255 12823.10 163.88 54982.30 88888.00 2011-09-12 03:35:31.625 255 12823.17 163.88 54982.25 88888.00 2011-09-12 03:35:31.750 255 12823.20 163.82 54982.22 88888.00 2011-09-12 03:35:31.875 255 12823.20 163.75 54982.18 88888.00 2011-09-12 03:35:32.000 255 12823.25 163.72 54982.12 88888.00 2011-09-12 03:35:32.125 255 12823.27 163.72 54982.10 88888.00 2011-09-12 03:35:32.250 255 12823.33 163.68 54982.05 88888.00 2011-09-12 03:35:32.375 255 12823.42 163.68 54982.03 88888.00 2011-09-12 03:35:32.500 255 12823.40 163.68 54981.97 88888.00 2011-09-12 03:35:32.625 255 12823.38 163.57 54981.93 88888.00 2011-09-12 03:35:32.750 255 12823.40 163.55 54981.90 88888.00 2011-09-12 03:35:32.875 255 12823.42 163.53 54981.85 88888.00 2011-09-12 03:35:33.000 255 12823.48 163.45 54981.80 88888.00 2011-09-12 03:35:33.125 255 12823.45 163.40 54981.78 88888.00 2011-09-12 03:35:33.250 255 12823.45 163.35 54981.70 88888.00 2011-09-12 03:35:33.375 255 12823.50 163.32 54981.65 88888.00 2011-09-12 03:35:33.500 255 12823.50 163.30 54981.62 88888.00 2011-09-12 03:35:33.625 255 12823.48 163.25 54981.60 88888.00 2011-09-12 03:35:33.750 255 12823.50 163.22 54981.53 88888.00 2011-09-12 03:35:33.875 255 12823.55 163.22 54981.50 88888.00 2011-09-12 03:35:34.000 255 12823.55 163.22 54981.45 88888.00 2011-09-12 03:35:34.125 255 12823.55 163.20 54981.43 88888.00 2011-09-12 03:35:34.250 255 12823.52 163.18 54981.35 88888.00 2011-09-12 03:35:34.375 255 12823.52 163.15 54981.35 88888.00 2011-09-12 03:35:34.500 255 12823.50 163.15 54981.30 88888.00 2011-09-12 03:35:34.625 255 12823.55 163.12 54981.25 88888.00 2011-09-12 03:35:34.750 255 12823.60 163.12 54981.20 88888.00 2011-09-12 03:35:34.875 255 12823.62 163.10 54981.15 88888.00 2011-09-12 03:35:35.000 255 12823.67 163.07 54981.10 88888.00 2011-09-12 03:35:35.125 255 12823.75 163.07 54981.07 88888.00 2011-09-12 03:35:35.250 255 12823.80 163.00 54981.03 88888.00 2011-09-12 03:35:35.375 255 12823.88 162.97 54980.97 88888.00 2011-09-12 03:35:35.500 255 12823.90 162.95 54980.90 88888.00 2011-09-12 03:35:35.625 255 12823.92 162.93 54980.85 88888.00 2011-09-12 03:35:35.750 255 12824.00 162.90 54980.82 88888.00 2011-09-12 03:35:35.875 255 12824.10 162.85 54980.80 88888.00 2011-09-12 03:35:36.000 255 12824.08 162.80 54980.72 88888.00 2011-09-12 03:35:36.125 255 12824.05 162.72 54980.68 88888.00 2011-09-12 03:35:36.250 255 12824.05 162.68 54980.62 88888.00 2011-09-12 03:35:36.375 255 12824.17 162.65 54980.60 88888.00 2011-09-12 03:35:36.500 255 12824.23 162.62 54980.57 88888.00 2011-09-12 03:35:36.625 255 12824.20 162.57 54980.50 88888.00 2011-09-12 03:35:36.750 255 12824.27 162.57 54980.50 88888.00 2011-09-12 03:35:36.875 255 12824.38 162.55 54980.45 88888.00 2011-09-12 03:35:37.000 255 12824.42 162.50 54980.38 88888.00 2011-09-12 03:35:37.125 255 12824.40 162.45 54980.32 88888.00 2011-09-12 03:35:37.250 255 12824.40 162.43 54980.30 88888.00 2011-09-12 03:35:37.375 255 12824.42 162.40 54980.22 88888.00 2011-09-12 03:35:37.500 255 12824.48 162.40 54980.20 88888.00 2011-09-12 03:35:37.625 255 12824.52 162.43 54980.15 88888.00 2011-09-12 03:35:37.750 255 12824.60 162.40 54980.10 88888.00 2011-09-12 03:35:37.875 255 12824.65 162.40 54980.07 88888.00 2011-09-12 03:35:38.000 255 12824.70 162.38 54980.00 88888.00 2011-09-12 03:35:38.125 255 12824.70 162.38 54979.97 88888.00 2011-09-12 03:35:38.250 255 12824.75 162.30 54979.93 88888.00 2011-09-12 03:35:38.375 255 12824.85 162.30 54979.85 88888.00 2011-09-12 03:35:38.500 255 12824.88 162.30 54979.82 88888.00 2011-09-12 03:35:38.625 255 12824.95 162.28 54979.75 88888.00 2011-09-12 03:35:38.750 255 12825.05 162.25 54979.68 88888.00 2011-09-12 03:35:38.875 255 12825.15 162.18 54979.60 88888.00 2011-09-12 03:35:39.000 255 12825.27 162.18 54979.60 88888.00 2011-09-12 03:35:39.125 255 12825.40 162.15 54979.57 88888.00 2011-09-12 03:35:39.250 255 12825.45 162.12 54979.53 88888.00 2011-09-12 03:35:39.375 255 12825.50 162.12 54979.47 88888.00 2011-09-12 03:35:39.500 255 12825.60 162.10 54979.43 88888.00 2011-09-12 03:35:39.625 255 12825.70 162.07 54979.40 88888.00 2011-09-12 03:35:39.750 255 12825.75 162.03 54979.32 88888.00 2011-09-12 03:35:39.875 255 12825.85 161.97 54979.28 88888.00 2011-09-12 03:35:40.000 255 12826.00 161.93 54979.22 88888.00 2011-09-12 03:35:40.125 255 12826.02 161.90 54979.20 88888.00 2011-09-12 03:35:40.250 255 12826.00 161.88 54979.15 88888.00 2011-09-12 03:35:40.375 255 12826.05 161.85 54979.07 88888.00 2011-09-12 03:35:40.500 255 12826.12 161.78 54979.03 88888.00 2011-09-12 03:35:40.625 255 12826.20 161.72 54979.00 88888.00 2011-09-12 03:35:40.750 255 12826.25 161.68 54978.95 88888.00 2011-09-12 03:35:40.875 255 12826.27 161.65 54978.93 88888.00 2011-09-12 03:35:41.000 255 12826.35 161.60 54978.88 88888.00 2011-09-12 03:35:41.125 255 12826.40 161.55 54978.82 88888.00 2011-09-12 03:35:41.250 255 12826.45 161.50 54978.80 88888.00 2011-09-12 03:35:41.375 255 12826.52 161.45 54978.78 88888.00 2011-09-12 03:35:41.500 255 12826.65 161.40 54978.72 88888.00 2011-09-12 03:35:41.625 255 12826.75 161.35 54978.68 88888.00 2011-09-12 03:35:41.750 255 12826.80 161.30 54978.65 88888.00 2011-09-12 03:35:41.875 255 12826.88 161.25 54978.62 88888.00 2011-09-12 03:35:42.000 255 12826.98 161.20 54978.57 88888.00 2011-09-12 03:35:42.125 255 12827.00 161.22 54978.57 88888.00 2011-09-12 03:35:42.250 255 12827.00 161.15 54978.50 88888.00 2011-09-12 03:35:42.375 255 12827.10 161.10 54978.45 88888.00 2011-09-12 03:35:42.500 255 12827.15 161.03 54978.40 88888.00 2011-09-12 03:35:42.625 255 12827.17 161.00 54978.38 88888.00 2011-09-12 03:35:42.750 255 12827.25 160.95 54978.35 88888.00 2011-09-12 03:35:42.875 255 12827.30 160.90 54978.30 88888.00 2011-09-12 03:35:43.000 255 12827.30 160.88 54978.28 88888.00 2011-09-12 03:35:43.125 255 12827.33 160.90 54978.28 88888.00 2011-09-12 03:35:43.250 255 12827.40 160.85 54978.25 88888.00 2011-09-12 03:35:43.375 255 12827.45 160.82 54978.20 88888.00 2011-09-12 03:35:43.500 255 12827.42 160.80 54978.18 88888.00 2011-09-12 03:35:43.625 255 12827.40 160.75 54978.12 88888.00 2011-09-12 03:35:43.750 255 12827.45 160.70 54978.10 88888.00 2011-09-12 03:35:43.875 255 12827.52 160.72 54978.10 88888.00 2011-09-12 03:35:44.000 255 12827.48 160.72 54978.10 88888.00 2011-09-12 03:35:44.125 255 12827.45 160.72 54978.07 88888.00 2011-09-12 03:35:44.250 255 12827.52 160.65 54978.03 88888.00 2011-09-12 03:35:44.375 255 12827.62 160.68 54978.03 88888.00 2011-09-12 03:35:44.500 255 12827.65 160.65 54977.97 88888.00 2011-09-12 03:35:44.625 255 12827.73 160.62 54977.93 88888.00 2011-09-12 03:35:44.750 255 12827.83 160.65 54977.90 88888.00 2011-09-12 03:35:44.875 255 12827.92 160.68 54977.85 88888.00 2011-09-12 03:35:45.000 255 12828.00 160.65 54977.82 88888.00 2011-09-12 03:35:45.125 255 12828.02 160.65 54977.80 88888.00 2011-09-12 03:35:45.250 255 12828.05 160.60 54977.78 88888.00 2011-09-12 03:35:45.375 255 12828.10 160.60 54977.72 88888.00 2011-09-12 03:35:45.500 255 12828.17 160.60 54977.68 88888.00 2011-09-12 03:35:45.625 255 12828.30 160.60 54977.68 88888.00 2011-09-12 03:35:45.750 255 12828.40 160.60 54977.62 88888.00 2011-09-12 03:35:45.875 255 12828.40 160.55 54977.57 88888.00 2011-09-12 03:35:46.000 255 12828.42 160.55 54977.57 88888.00 2011-09-12 03:35:46.125 255 12828.50 160.55 54977.55 88888.00 2011-09-12 03:35:46.250 255 12828.52 160.47 54977.50 88888.00 2011-09-12 03:35:46.375 255 12828.58 160.45 54977.47 88888.00 2011-09-12 03:35:46.500 255 12828.67 160.47 54977.47 88888.00 2011-09-12 03:35:46.625 255 12828.80 160.47 54977.45 88888.00 2011-09-12 03:35:46.750 255 12828.88 160.43 54977.43 88888.00 2011-09-12 03:35:46.875 255 12828.85 160.40 54977.38 88888.00 2011-09-12 03:35:47.000 255 12828.83 160.35 54977.35 88888.00 2011-09-12 03:35:47.125 255 12828.88 160.30 54977.35 88888.00 2011-09-12 03:35:47.250 255 12828.88 160.25 54977.30 88888.00 2011-09-12 03:35:47.375 255 12828.90 160.22 54977.28 88888.00 2011-09-12 03:35:47.500 255 12828.90 160.22 54977.28 88888.00 2011-09-12 03:35:47.625 255 12828.88 160.20 54977.28 88888.00 2011-09-12 03:35:47.750 255 12828.90 160.15 54977.25 88888.00 2011-09-12 03:35:47.875 255 12828.88 160.15 54977.25 88888.00 2011-09-12 03:35:48.000 255 12828.88 160.12 54977.22 88888.00 2011-09-12 03:35:48.125 255 12828.85 160.12 54977.22 88888.00 2011-09-12 03:35:48.250 255 12828.83 160.10 54977.25 88888.00 2011-09-12 03:35:48.375 255 12828.77 160.10 54977.22 88888.00 2011-09-12 03:35:48.500 255 12828.75 160.07 54977.20 88888.00 2011-09-12 03:35:48.625 255 12828.65 160.05 54977.20 88888.00 2011-09-12 03:35:48.750 255 12828.58 160.05 54977.22 88888.00 2011-09-12 03:35:48.875 255 12828.52 160.03 54977.22 88888.00 2011-09-12 03:35:49.000 255 12828.48 160.00 54977.20 88888.00 2011-09-12 03:35:49.125 255 12828.42 160.00 54977.22 88888.00 2011-09-12 03:35:49.250 255 12828.33 159.95 54977.22 88888.00 2011-09-12 03:35:49.375 255 12828.30 159.97 54977.25 88888.00 2011-09-12 03:35:49.500 255 12828.25 159.95 54977.22 88888.00 2011-09-12 03:35:49.625 255 12828.23 159.93 54977.22 88888.00 2011-09-12 03:35:49.750 255 12828.15 159.93 54977.22 88888.00 2011-09-12 03:35:49.875 255 12828.08 159.88 54977.20 88888.00 2011-09-12 03:35:50.000 255 12828.05 159.82 54977.18 88888.00 2011-09-12 03:35:50.125 255 12828.02 159.78 54977.20 88888.00 2011-09-12 03:35:50.250 255 12827.95 159.75 54977.22 88888.00 2011-09-12 03:35:50.375 255 12827.90 159.72 54977.22 88888.00 2011-09-12 03:35:50.500 255 12827.85 159.68 54977.22 88888.00 2011-09-12 03:35:50.625 255 12827.80 159.65 54977.22 88888.00 2011-09-12 03:35:50.750 255 12827.77 159.65 54977.20 88888.00 2011-09-12 03:35:50.875 255 12827.73 159.65 54977.20 88888.00 2011-09-12 03:35:51.000 255 12827.67 159.62 54977.20 88888.00 2011-09-12 03:35:51.125 255 12827.65 159.65 54977.22 88888.00 2011-09-12 03:35:51.250 255 12827.62 159.62 54977.22 88888.00 2011-09-12 03:35:51.375 255 12827.62 159.62 54977.20 88888.00 2011-09-12 03:35:51.500 255 12827.58 159.60 54977.20 88888.00 2011-09-12 03:35:51.625 255 12827.58 159.60 54977.22 88888.00 2011-09-12 03:35:51.750 255 12827.55 159.62 54977.20 88888.00 2011-09-12 03:35:51.875 255 12827.52 159.65 54977.20 88888.00 2011-09-12 03:35:52.000 255 12827.52 159.68 54977.22 88888.00 2011-09-12 03:35:52.125 255 12827.48 159.68 54977.22 88888.00 2011-09-12 03:35:52.250 255 12827.35 159.68 54977.20 88888.00 2011-09-12 03:35:52.375 255 12827.33 159.70 54977.20 88888.00 2011-09-12 03:35:52.500 255 12827.23 159.72 54977.25 88888.00 2011-09-12 03:35:52.625 255 12827.10 159.70 54977.22 88888.00 2011-09-12 03:35:52.750 255 12827.00 159.70 54977.25 88888.00 2011-09-12 03:35:52.875 255 12826.95 159.70 54977.25 88888.00 2011-09-12 03:35:53.000 255 12826.92 159.72 54977.25 88888.00 2011-09-12 03:35:53.125 255 12826.85 159.75 54977.30 88888.00 2011-09-12 03:35:53.250 255 12826.77 159.72 54977.35 88888.00 2011-09-12 03:35:53.375 255 12826.73 159.75 54977.35 88888.00 2011-09-12 03:35:53.500 255 12826.58 159.72 54977.35 88888.00 2011-09-12 03:35:53.625 255 12826.48 159.72 54977.40 88888.00 2011-09-12 03:35:53.750 255 12826.40 159.75 54977.43 88888.00 2011-09-12 03:35:53.875 255 12826.27 159.78 54977.43 88888.00 2011-09-12 03:35:54.000 255 12826.20 159.75 54977.45 88888.00 2011-09-12 03:35:54.125 255 12826.12 159.78 54977.45 88888.00 2011-09-12 03:35:54.250 255 12826.00 159.78 54977.50 88888.00 2011-09-12 03:35:54.375 255 12825.88 159.80 54977.45 88888.00 2011-09-12 03:35:54.500 255 12825.75 159.82 54977.47 88888.00 2011-09-12 03:35:54.625 255 12825.65 159.85 54977.55 88888.00 2011-09-12 03:35:54.750 255 12825.58 159.90 54977.57 88888.00 2011-09-12 03:35:54.875 255 12825.42 159.93 54977.62 88888.00 2011-09-12 03:35:55.000 255 12825.27 159.88 54977.60 88888.00 2011-09-12 03:35:55.125 255 12825.15 159.88 54977.62 88888.00 2011-09-12 03:35:55.250 255 12825.10 159.93 54977.65 88888.00 2011-09-12 03:35:55.375 255 12825.08 159.97 54977.68 88888.00 2011-09-12 03:35:55.500 255 12824.98 160.00 54977.70 88888.00 2011-09-12 03:35:55.625 255 12824.83 160.00 54977.70 88888.00 2011-09-12 03:35:55.750 255 12824.73 160.00 54977.70 88888.00 2011-09-12 03:35:55.875 255 12824.52 160.03 54977.72 88888.00 2011-09-12 03:35:56.000 255 12824.38 160.05 54977.75 88888.00 2011-09-12 03:35:56.125 255 12824.33 160.05 54977.80 88888.00 2011-09-12 03:35:56.250 255 12824.20 160.03 54977.82 88888.00 2011-09-12 03:35:56.375 255 12824.15 160.05 54977.85 88888.00 2011-09-12 03:35:56.500 255 12824.02 160.10 54977.88 88888.00 2011-09-12 03:35:56.625 255 12823.88 160.12 54977.90 88888.00 2011-09-12 03:35:56.750 255 12823.85 160.18 54977.93 88888.00 2011-09-12 03:35:56.875 255 12823.80 160.20 54977.90 88888.00 2011-09-12 03:35:57.000 255 12823.62 160.20 54977.90 88888.00 2011-09-12 03:35:57.125 255 12823.50 160.30 54977.95 88888.00 2011-09-12 03:35:57.250 255 12823.40 160.32 54978.00 88888.00 2011-09-12 03:35:57.375 255 12823.33 160.35 54978.00 88888.00 2011-09-12 03:35:57.500 255 12823.23 160.40 54978.03 88888.00 2011-09-12 03:35:57.625 255 12823.15 160.45 54978.07 88888.00 2011-09-12 03:35:57.750 255 12822.98 160.53 54978.10 88888.00 2011-09-12 03:35:57.875 255 12822.83 160.53 54978.10 88888.00 2011-09-12 03:35:58.000 255 12822.75 160.53 54978.12 88888.00 2011-09-12 03:35:58.125 255 12822.60 160.57 54978.18 88888.00 2011-09-12 03:35:58.250 255 12822.48 160.62 54978.22 88888.00 2011-09-12 03:35:58.375 255 12822.40 160.68 54978.25 88888.00 2011-09-12 03:35:58.500 255 12822.23 160.70 54978.28 88888.00 2011-09-12 03:35:58.625 255 12822.05 160.72 54978.28 88888.00 2011-09-12 03:35:58.750 255 12821.95 160.75 54978.32 88888.00 2011-09-12 03:35:58.875 255 12821.80 160.75 54978.35 88888.00 2011-09-12 03:35:59.000 255 12821.62 160.75 54978.32 88888.00 2011-09-12 03:35:59.125 255 12821.55 160.80 54978.38 88888.00 2011-09-12 03:35:59.250 255 12821.42 160.82 54978.43 88888.00 2011-09-12 03:35:59.375 255 12821.33 160.82 54978.45 88888.00 2011-09-12 03:35:59.500 255 12821.15 160.82 54978.50 88888.00 2011-09-12 03:35:59.625 255 12820.95 160.85 54978.53 88888.00 2011-09-12 03:35:59.750 255 12820.85 160.90 54978.57 88888.00 2011-09-12 03:35:59.875 255 12820.75 160.95 54978.60 88888.00 2011-09-12 03:36:00.000 255 12820.58 160.97 54978.62 88888.00 2011-09-12 03:36:00.125 255 12820.42 161.03 54978.70 88888.00 2011-09-12 03:36:00.250 255 12820.17 161.05 54978.75 88888.00 2011-09-12 03:36:00.375 255 12820.05 161.07 54978.78 88888.00 2011-09-12 03:36:00.500 255 12819.92 161.10 54978.78 88888.00 2011-09-12 03:36:00.625 255 12819.80 161.15 54978.85 88888.00 2011-09-12 03:36:00.750 255 12819.65 161.18 54978.90 88888.00 2011-09-12 03:36:00.875 255 12819.48 161.20 54978.93 88888.00 2011-09-12 03:36:01.000 255 12819.35 161.22 54978.95 88888.00 2011-09-12 03:36:01.125 255 12819.20 161.28 54979.00 88888.00 2011-09-12 03:36:01.250 255 12819.05 161.30 54979.07 88888.00 2011-09-12 03:36:01.375 255 12818.90 161.35 54979.10 88888.00 2011-09-12 03:36:01.500 255 12818.75 161.38 54979.12 88888.00 2011-09-12 03:36:01.625 255 12818.60 161.40 54979.12 88888.00 2011-09-12 03:36:01.750 255 12818.50 161.47 54979.18 88888.00 2011-09-12 03:36:01.875 255 12818.45 161.53 54979.20 88888.00 2011-09-12 03:36:02.000 255 12818.40 161.53 54979.22 88888.00 2011-09-12 03:36:02.125 255 12818.27 161.55 54979.25 88888.00 2011-09-12 03:36:02.250 255 12818.05 161.55 54979.28 88888.00 2011-09-12 03:36:02.375 255 12817.90 161.62 54979.30 88888.00 2011-09-12 03:36:02.500 255 12817.75 161.65 54979.35 88888.00 2011-09-12 03:36:02.625 255 12817.70 161.72 54979.38 88888.00 2011-09-12 03:36:02.750 255 12817.62 161.80 54979.43 88888.00 2011-09-12 03:36:02.875 255 12817.45 161.88 54979.47 88888.00 2011-09-12 03:36:03.000 255 12817.33 161.90 54979.47 88888.00 2011-09-12 03:36:03.125 255 12817.20 161.95 54979.53 88888.00 2011-09-12 03:36:03.250 255 12817.08 162.00 54979.55 88888.00 2011-09-12 03:36:03.375 255 12816.98 162.07 54979.60 88888.00 2011-09-12 03:36:03.500 255 12816.85 162.12 54979.60 88888.00 2011-09-12 03:36:03.625 255 12816.75 162.15 54979.65 88888.00 2011-09-12 03:36:03.750 255 12816.58 162.22 54979.70 88888.00 2011-09-12 03:36:03.875 255 12816.40 162.28 54979.72 88888.00 2011-09-12 03:36:04.000 255 12816.25 162.35 54979.72 88888.00 2011-09-12 03:36:04.125 255 12816.08 162.38 54979.78 88888.00 2011-09-12 03:36:04.250 255 12815.98 162.38 54979.80 88888.00 2011-09-12 03:36:04.375 255 12815.90 162.45 54979.85 88888.00 2011-09-12 03:36:04.500 255 12815.75 162.50 54979.90 88888.00 2011-09-12 03:36:04.625 255 12815.62 162.55 54979.95 88888.00 2011-09-12 03:36:04.750 255 12815.50 162.57 54979.95 88888.00 2011-09-12 03:36:04.875 255 12815.35 162.62 54979.97 88888.00 2011-09-12 03:36:05.000 255 12815.27 162.70 54980.00 88888.00 2011-09-12 03:36:05.125 255 12815.15 162.75 54980.03 88888.00 2011-09-12 03:36:05.250 255 12815.02 162.75 54980.07 88888.00 2011-09-12 03:36:05.375 255 12814.95 162.72 54980.10 88888.00 2011-09-12 03:36:05.500 255 12814.77 162.78 54980.15 88888.00 2011-09-12 03:36:05.625 255 12814.62 162.82 54980.20 88888.00 2011-09-12 03:36:05.750 255 12814.55 162.85 54980.22 88888.00 2011-09-12 03:36:05.875 255 12814.45 162.85 54980.28 88888.00 2011-09-12 03:36:06.000 255 12814.27 162.90 54980.30 88888.00 2011-09-12 03:36:06.125 255 12814.15 163.00 54980.35 88888.00 2011-09-12 03:36:06.250 255 12814.00 162.97 54980.38 88888.00 2011-09-12 03:36:06.375 255 12813.90 163.00 54980.38 88888.00 2011-09-12 03:36:06.500 255 12813.77 163.05 54980.43 88888.00 2011-09-12 03:36:06.625 255 12813.60 163.10 54980.45 88888.00 2011-09-12 03:36:06.750 255 12813.35 163.12 54980.50 88888.00 2011-09-12 03:36:06.875 255 12813.23 163.20 54980.55 88888.00 2011-09-12 03:36:07.000 255 12813.17 163.28 54980.55 88888.00 2011-09-12 03:36:07.125 255 12813.12 163.35 54980.57 88888.00 2011-09-12 03:36:07.250 255 12812.95 163.35 54980.60 88888.00 2011-09-12 03:36:07.375 255 12812.88 163.40 54980.62 88888.00 2011-09-12 03:36:07.500 255 12812.73 163.47 54980.68 88888.00 2011-09-12 03:36:07.625 255 12812.58 163.60 54980.72 88888.00 2011-09-12 03:36:07.750 255 12812.50 163.60 54980.70 88888.00 2011-09-12 03:36:07.875 255 12812.45 163.65 54980.75 88888.00 2011-09-12 03:36:08.000 255 12812.35 163.68 54980.78 88888.00 2011-09-12 03:36:08.125 255 12812.20 163.70 54980.80 88888.00 2011-09-12 03:36:08.250 255 12812.08 163.72 54980.82 88888.00 2011-09-12 03:36:08.375 255 12812.05 163.78 54980.82 88888.00 2011-09-12 03:36:08.500 255 12812.00 163.85 54980.85 88888.00 2011-09-12 03:36:08.625 255 12811.92 163.93 54980.90 88888.00 2011-09-12 03:36:08.750 255 12811.83 163.95 54980.93 88888.00 2011-09-12 03:36:08.875 255 12811.80 163.95 54980.95 88888.00 2011-09-12 03:36:09.000 255 12811.75 163.95 54980.97 88888.00 2011-09-12 03:36:09.125 255 12811.60 164.00 54981.00 88888.00 2011-09-12 03:36:09.250 255 12811.48 164.00 54981.05 88888.00 2011-09-12 03:36:09.375 255 12811.40 164.05 54981.07 88888.00 2011-09-12 03:36:09.500 255 12811.25 164.05 54981.10 88888.00 2011-09-12 03:36:09.625 255 12811.12 164.07 54981.12 88888.00 2011-09-12 03:36:09.750 255 12811.05 164.12 54981.15 88888.00 2011-09-12 03:36:09.875 255 12811.00 164.15 54981.18 88888.00 2011-09-12 03:36:10.000 255 12810.83 164.18 54981.20 88888.00 2011-09-12 03:36:10.125 255 12810.65 164.25 54981.22 88888.00 2011-09-12 03:36:10.250 255 12810.42 164.25 54981.28 88888.00 2011-09-12 03:36:10.375 255 12810.33 164.30 54981.28 88888.00 2011-09-12 03:36:10.500 255 12810.27 164.32 54981.28 88888.00 2011-09-12 03:36:10.625 255 12810.15 164.38 54981.32 88888.00 2011-09-12 03:36:10.750 255 12810.08 164.40 54981.38 88888.00 2011-09-12 03:36:10.875 255 12809.95 164.38 54981.38 88888.00 2011-09-12 03:36:11.000 255 12809.77 164.35 54981.38 88888.00 2011-09-12 03:36:11.125 255 12809.70 164.40 54981.40 88888.00 2011-09-12 03:36:11.250 255 12809.65 164.47 54981.45 88888.00 2011-09-12 03:36:11.375 255 12809.58 164.47 54981.47 88888.00 2011-09-12 03:36:11.500 255 12809.48 164.53 54981.50 88888.00 2011-09-12 03:36:11.625 255 12809.38 164.55 54981.53 88888.00 2011-09-12 03:36:11.750 255 12809.30 164.60 54981.53 88888.00 2011-09-12 03:36:11.875 255 12809.27 164.65 54981.57 88888.00 2011-09-12 03:36:12.000 255 12809.27 164.70 54981.57 88888.00 2011-09-12 03:36:12.125 255 12809.17 164.72 54981.55 88888.00 2011-09-12 03:36:12.250 255 12809.08 164.75 54981.55 88888.00 2011-09-12 03:36:12.375 255 12809.00 164.78 54981.57 88888.00 2011-09-12 03:36:12.500 255 12808.90 164.82 54981.62 88888.00 2011-09-12 03:36:12.625 255 12808.85 164.88 54981.62 88888.00 2011-09-12 03:36:12.750 255 12808.85 164.93 54981.62 88888.00 2011-09-12 03:36:12.875 255 12808.80 164.95 54981.62 88888.00 2011-09-12 03:36:13.000 255 12808.80 165.00 54981.65 88888.00 2011-09-12 03:36:13.125 255 12808.77 165.03 54981.70 88888.00 2011-09-12 03:36:13.250 255 12808.60 165.07 54981.72 88888.00 2011-09-12 03:36:13.375 255 12808.55 165.12 54981.72 88888.00 2011-09-12 03:36:13.500 255 12808.48 165.12 54981.75 88888.00 2011-09-12 03:36:13.625 255 12808.42 165.12 54981.75 88888.00 2011-09-12 03:36:13.750 255 12808.42 165.15 54981.78 88888.00 2011-09-12 03:36:13.875 255 12808.38 165.20 54981.82 88888.00 2011-09-12 03:36:14.000 255 12808.23 165.22 54981.85 88888.00 2011-09-12 03:36:14.125 255 12808.08 165.20 54981.85 88888.00 2011-09-12 03:36:14.250 255 12807.95 165.18 54981.85 88888.00 2011-09-12 03:36:14.375 255 12807.92 165.22 54981.85 88888.00 2011-09-12 03:36:14.500 255 12807.80 165.25 54981.93 88888.00 2011-09-12 03:36:14.625 255 12807.75 165.28 54981.93 88888.00 2011-09-12 03:36:14.750 255 12807.77 165.30 54981.95 88888.00 2011-09-12 03:36:14.875 255 12807.73 165.32 54981.97 88888.00 2011-09-12 03:36:15.000 255 12807.58 165.30 54981.97 88888.00 2011-09-12 03:36:15.125 255 12807.45 165.25 54981.97 88888.00 2011-09-12 03:36:15.250 255 12807.38 165.28 54982.03 88888.00 2011-09-12 03:36:15.375 255 12807.35 165.35 54982.03 88888.00 2011-09-12 03:36:15.500 255 12807.25 165.32 54982.03 88888.00 2011-09-12 03:36:15.625 255 12807.12 165.30 54982.03 88888.00 2011-09-12 03:36:15.750 255 12807.05 165.32 54982.03 88888.00 2011-09-12 03:36:15.875 255 12807.02 165.30 54982.05 88888.00 2011-09-12 03:36:16.000 255 12807.00 165.25 54982.05 88888.00 2011-09-12 03:36:16.125 255 12806.85 165.28 54982.07 88888.00 2011-09-12 03:36:16.250 255 12806.75 165.25 54982.07 88888.00 2011-09-12 03:36:16.375 255 12806.80 165.28 54982.10 88888.00 2011-09-12 03:36:16.500 255 12806.75 165.25 54982.12 88888.00 2011-09-12 03:36:16.625 255 12806.65 165.22 54982.12 88888.00 2011-09-12 03:36:16.750 255 12806.62 165.20 54982.12 88888.00 2011-09-12 03:36:16.875 255 12806.52 165.15 54982.15 88888.00 2011-09-12 03:36:17.000 255 12806.45 165.18 54982.12 88888.00 2011-09-12 03:36:17.125 255 12806.40 165.18 54982.15 88888.00 2011-09-12 03:36:17.250 255 12806.35 165.12 54982.18 88888.00 2011-09-12 03:36:17.375 255 12806.27 165.12 54982.15 88888.00 2011-09-12 03:36:17.500 255 12806.23 165.10 54982.18 88888.00 2011-09-12 03:36:17.625 255 12806.20 165.10 54982.18 88888.00 2011-09-12 03:36:17.750 255 12806.12 165.10 54982.18 88888.00 2011-09-12 03:36:17.875 255 12806.10 165.10 54982.20 88888.00 2011-09-12 03:36:18.000 255 12806.08 165.05 54982.20 88888.00 2011-09-12 03:36:18.125 255 12806.05 165.05 54982.18 88888.00 2011-09-12 03:36:18.250 255 12806.00 165.03 54982.20 88888.00 2011-09-12 03:36:18.375 255 12805.95 165.00 54982.20 88888.00 2011-09-12 03:36:18.500 255 12805.90 165.00 54982.22 88888.00 2011-09-12 03:36:18.625 255 12805.85 164.97 54982.25 88888.00 2011-09-12 03:36:18.750 255 12805.83 164.97 54982.25 88888.00 2011-09-12 03:36:18.875 255 12805.83 164.90 54982.22 88888.00 2011-09-12 03:36:19.000 255 12805.85 164.85 54982.22 88888.00 2011-09-12 03:36:19.125 255 12805.77 164.80 54982.25 88888.00 2011-09-12 03:36:19.250 255 12805.70 164.75 54982.30 88888.00 2011-09-12 03:36:19.375 255 12805.70 164.72 54982.30 88888.00 2011-09-12 03:36:19.500 255 12805.65 164.68 54982.28 88888.00 2011-09-12 03:36:19.625 255 12805.58 164.57 54982.28 88888.00 2011-09-12 03:36:19.750 255 12805.55 164.50 54982.28 88888.00 2011-09-12 03:36:19.875 255 12805.55 164.50 54982.30 88888.00 2011-09-12 03:36:20.000 255 12805.52 164.45 54982.25 88888.00 2011-09-12 03:36:20.125 255 12805.48 164.43 54982.28 88888.00 2011-09-12 03:36:20.250 255 12805.42 164.38 54982.30 88888.00 2011-09-12 03:36:20.375 255 12805.42 164.35 54982.30 88888.00 2011-09-12 03:36:20.500 255 12805.35 164.30 54982.30 88888.00 2011-09-12 03:36:20.625 255 12805.27 164.25 54982.32 88888.00 2011-09-12 03:36:20.750 255 12805.17 164.15 54982.30 88888.00 2011-09-12 03:36:20.875 255 12805.10 164.05 54982.28 88888.00 2011-09-12 03:36:21.000 255 12805.02 164.03 54982.28 88888.00 2011-09-12 03:36:21.125 255 12804.95 163.97 54982.28 88888.00 2011-09-12 03:36:21.250 255 12804.90 163.88 54982.30 88888.00 2011-09-12 03:36:21.375 255 12804.88 163.82 54982.28 88888.00 2011-09-12 03:36:21.500 255 12804.88 163.78 54982.25 88888.00 2011-09-12 03:36:21.625 255 12804.88 163.68 54982.25 88888.00 2011-09-12 03:36:21.750 255 12804.88 163.60 54982.25 88888.00 2011-09-12 03:36:21.875 255 12804.85 163.53 54982.25 88888.00 2011-09-12 03:36:22.000 255 12804.85 163.45 54982.25 88888.00 2011-09-12 03:36:22.125 255 12804.85 163.40 54982.22 88888.00 2011-09-12 03:36:22.250 255 12804.83 163.28 54982.28 88888.00 2011-09-12 03:36:22.375 255 12804.88 163.20 54982.25 88888.00 2011-09-12 03:36:22.500 255 12804.90 163.07 54982.22 88888.00 2011-09-12 03:36:22.625 255 12804.98 162.95 54982.22 88888.00 2011-09-12 03:36:22.750 255 12805.00 162.85 54982.22 88888.00 2011-09-12 03:36:22.875 255 12804.98 162.78 54982.22 88888.00 2011-09-12 03:36:23.000 255 12804.95 162.65 54982.20 88888.00 2011-09-12 03:36:23.125 255 12805.02 162.53 54982.20 88888.00 2011-09-12 03:36:23.250 255 12805.02 162.40 54982.20 88888.00 2011-09-12 03:36:23.375 255 12804.98 162.38 54982.22 88888.00 2011-09-12 03:36:23.500 255 12804.92 162.30 54982.22 88888.00 2011-09-12 03:36:23.625 255 12804.92 162.15 54982.20 88888.00 2011-09-12 03:36:23.750 255 12804.92 162.03 54982.20 88888.00 2011-09-12 03:36:23.875 255 12804.92 161.93 54982.20 88888.00 2011-09-12 03:36:24.000 255 12804.98 161.82 54982.22 88888.00 2011-09-12 03:36:24.125 255 12804.92 161.70 54982.22 88888.00 2011-09-12 03:36:24.250 255 12804.90 161.53 54982.20 88888.00 2011-09-12 03:36:24.375 255 12804.92 161.47 54982.20 88888.00 2011-09-12 03:36:24.500 255 12804.95 161.38 54982.20 88888.00 2011-09-12 03:36:24.625 255 12804.98 161.28 54982.20 88888.00 2011-09-12 03:36:24.750 255 12804.98 161.18 54982.22 88888.00 2011-09-12 03:36:24.875 255 12804.92 161.03 54982.22 88888.00 2011-09-12 03:36:25.000 255 12804.95 160.90 54982.20 88888.00 2011-09-12 03:36:25.125 255 12804.98 160.80 54982.20 88888.00 2011-09-12 03:36:25.250 255 12804.95 160.68 54982.20 88888.00 2011-09-12 03:36:25.375 255 12804.98 160.57 54982.18 88888.00 2011-09-12 03:36:25.500 255 12805.00 160.45 54982.18 88888.00 2011-09-12 03:36:25.625 255 12805.05 160.32 54982.12 88888.00 2011-09-12 03:36:25.750 255 12805.12 160.22 54982.12 88888.00 2011-09-12 03:36:25.875 255 12805.20 160.12 54982.15 88888.00 2011-09-12 03:36:26.000 255 12805.27 160.03 54982.12 88888.00 2011-09-12 03:36:26.125 255 12805.33 159.95 54982.10 88888.00 2011-09-12 03:36:26.250 255 12805.35 159.80 54982.10 88888.00 2011-09-12 03:36:26.375 255 12805.40 159.70 54982.12 88888.00 2011-09-12 03:36:26.500 255 12805.42 159.60 54982.12 88888.00 2011-09-12 03:36:26.625 255 12805.42 159.47 54982.12 88888.00 2011-09-12 03:36:26.750 255 12805.52 159.38 54982.12 88888.00 2011-09-12 03:36:26.875 255 12805.58 159.25 54982.10 88888.00 2011-09-12 03:36:27.000 255 12805.62 159.12 54982.07 88888.00 2011-09-12 03:36:27.125 255 12805.67 159.03 54982.07 88888.00 2011-09-12 03:36:27.250 255 12805.75 158.90 54982.07 88888.00 2011-09-12 03:36:27.375 255 12805.77 158.80 54982.05 88888.00 2011-09-12 03:36:27.500 255 12805.75 158.68 54982.03 88888.00 2011-09-12 03:36:27.625 255 12805.83 158.55 54982.05 88888.00 2011-09-12 03:36:27.750 255 12805.88 158.43 54982.03 88888.00 2011-09-12 03:36:27.875 255 12805.92 158.32 54982.03 88888.00 2011-09-12 03:36:28.000 255 12805.98 158.20 54982.00 88888.00 2011-09-12 03:36:28.125 255 12806.00 158.07 54982.05 88888.00 2011-09-12 03:36:28.250 255 12806.05 157.88 54982.03 88888.00 2011-09-12 03:36:28.375 255 12806.12 157.75 54982.00 88888.00 2011-09-12 03:36:28.500 255 12806.17 157.65 54982.00 88888.00 2011-09-12 03:36:28.625 255 12806.23 157.55 54982.00 88888.00 2011-09-12 03:36:28.750 255 12806.27 157.45 54982.03 88888.00 2011-09-12 03:36:28.875 255 12806.30 157.30 54981.97 88888.00 2011-09-12 03:36:29.000 255 12806.38 157.18 54981.97 88888.00 2011-09-12 03:36:29.125 255 12806.40 157.05 54981.97 88888.00 2011-09-12 03:36:29.250 255 12806.38 156.97 54981.97 88888.00 2011-09-12 03:36:29.375 255 12806.40 156.90 54981.97 88888.00 2011-09-12 03:36:29.500 255 12806.40 156.80 54981.95 88888.00 2011-09-12 03:36:29.625 255 12806.48 156.75 54981.97 88888.00 2011-09-12 03:36:29.750 255 12806.55 156.65 54981.95 88888.00 2011-09-12 03:36:29.875 255 12806.62 156.50 54981.97 88888.00 2011-09-12 03:36:30.000 255 12806.62 156.45 54981.95 88888.00 2011-09-12 03:36:30.125 255 12806.60 156.40 54981.97 88888.00 2011-09-12 03:36:30.250 255 12806.55 156.28 54981.97 88888.00 2011-09-12 03:36:30.375 255 12806.65 156.22 54981.97 88888.00 2011-09-12 03:36:30.500 255 12806.70 156.15 54982.00 88888.00 2011-09-12 03:36:30.625 255 12806.70 156.05 54981.95 88888.00 2011-09-12 03:36:30.750 255 12806.67 155.95 54981.93 88888.00 2011-09-12 03:36:30.875 255 12806.75 155.90 54981.93 88888.00 2011-09-12 03:36:31.000 255 12806.88 155.82 54981.93 88888.00 2011-09-12 03:36:31.125 255 12806.90 155.72 54981.93 88888.00 2011-09-12 03:36:31.250 255 12806.88 155.62 54981.95 88888.00 2011-09-12 03:36:31.375 255 12806.95 155.57 54981.95 88888.00 2011-09-12 03:36:31.500 255 12807.02 155.50 54981.93 88888.00 2011-09-12 03:36:31.625 255 12807.00 155.45 54981.93 88888.00 2011-09-12 03:36:31.750 255 12807.02 155.43 54981.95 88888.00 2011-09-12 03:36:31.875 255 12807.10 155.38 54981.97 88888.00 2011-09-12 03:36:32.000 255 12807.15 155.28 54981.95 88888.00 2011-09-12 03:36:32.125 255 12807.15 155.22 54981.97 88888.00 2011-09-12 03:36:32.250 255 12807.23 155.15 54981.95 88888.00 2011-09-12 03:36:32.375 255 12807.27 155.05 54981.95 88888.00 2011-09-12 03:36:32.500 255 12807.30 154.95 54981.95 88888.00 2011-09-12 03:36:32.625 255 12807.33 154.88 54981.93 88888.00 2011-09-12 03:36:32.750 255 12807.40 154.80 54981.93 88888.00 2011-09-12 03:36:32.875 255 12807.45 154.72 54981.93 88888.00 2011-09-12 03:36:33.000 255 12807.52 154.65 54981.93 88888.00 2011-09-12 03:36:33.125 255 12807.55 154.55 54981.93 88888.00 2011-09-12 03:36:33.250 255 12807.55 154.43 54981.95 88888.00 2011-09-12 03:36:33.375 255 12807.67 154.40 54981.95 88888.00 2011-09-12 03:36:33.500 255 12807.75 154.30 54981.95 88888.00 2011-09-12 03:36:33.625 255 12807.73 154.28 54981.95 88888.00 2011-09-12 03:36:33.750 255 12807.73 154.20 54981.95 88888.00 2011-09-12 03:36:33.875 255 12807.77 154.15 54981.95 88888.00 2011-09-12 03:36:34.000 255 12807.85 154.07 54981.93 88888.00 2011-09-12 03:36:34.125 255 12807.90 154.05 54981.95 88888.00 2011-09-12 03:36:34.250 255 12807.88 153.95 54981.97 88888.00 2011-09-12 03:36:34.375 255 12807.92 153.93 54981.97 88888.00 2011-09-12 03:36:34.500 255 12807.95 153.90 54981.97 88888.00 2011-09-12 03:36:34.625 255 12807.92 153.85 54981.97 88888.00 2011-09-12 03:36:34.750 255 12807.92 153.78 54982.00 88888.00 2011-09-12 03:36:34.875 255 12807.92 153.72 54982.03 88888.00 2011-09-12 03:36:35.000 255 12807.98 153.68 54982.00 88888.00 2011-09-12 03:36:35.125 255 12807.98 153.68 54982.03 88888.00 2011-09-12 03:36:35.250 255 12807.98 153.65 54982.05 88888.00 2011-09-12 03:36:35.375 255 12808.02 153.62 54982.05 88888.00 2011-09-12 03:36:35.500 255 12808.02 153.60 54982.05 88888.00 2011-09-12 03:36:35.625 255 12808.00 153.53 54982.07 88888.00 2011-09-12 03:36:35.750 255 12807.98 153.47 54982.05 88888.00 2011-09-12 03:36:35.875 255 12807.95 153.47 54982.10 88888.00 2011-09-12 03:36:36.000 255 12808.05 153.45 54982.10 88888.00 2011-09-12 03:36:36.125 255 12808.05 153.40 54982.10 88888.00 2011-09-12 03:36:36.250 255 12808.02 153.35 54982.15 88888.00 2011-09-12 03:36:36.375 255 12808.10 153.32 54982.18 88888.00 2011-09-12 03:36:36.500 255 12808.10 153.30 54982.15 88888.00 2011-09-12 03:36:36.625 255 12808.05 153.25 54982.18 88888.00 2011-09-12 03:36:36.750 255 12808.05 153.20 54982.18 88888.00 2011-09-12 03:36:36.875 255 12808.02 153.20 54982.18 88888.00 2011-09-12 03:36:37.000 255 12808.05 153.20 54982.20 88888.00 2011-09-12 03:36:37.125 255 12808.02 153.12 54982.18 88888.00 2011-09-12 03:36:37.250 255 12807.98 153.07 54982.20 88888.00 2011-09-12 03:36:37.375 255 12808.02 153.07 54982.22 88888.00 2011-09-12 03:36:37.500 255 12808.08 153.07 54982.25 88888.00 2011-09-12 03:36:37.625 255 12808.12 153.05 54982.30 88888.00 2011-09-12 03:36:37.750 255 12808.15 153.07 54982.30 88888.00 2011-09-12 03:36:37.875 255 12808.12 153.07 54982.30 88888.00 2011-09-12 03:36:38.000 255 12808.12 153.10 54982.30 88888.00 2011-09-12 03:36:38.125 255 12808.15 153.10 54982.35 88888.00 2011-09-12 03:36:38.250 255 12808.12 153.05 54982.38 88888.00 2011-09-12 03:36:38.375 255 12808.12 153.07 54982.38 88888.00 2011-09-12 03:36:38.500 255 12808.10 153.07 54982.38 88888.00 2011-09-12 03:36:38.625 255 12808.05 153.10 54982.38 88888.00 2011-09-12 03:36:38.750 255 12808.08 153.18 54982.43 88888.00 2011-09-12 03:36:38.875 255 12808.08 153.12 54982.43 88888.00 2011-09-12 03:36:39.000 255 12808.12 153.15 54982.43 88888.00 2011-09-12 03:36:39.125 255 12808.12 153.22 54982.47 88888.00 2011-09-12 03:36:39.250 255 12808.08 153.22 54982.47 88888.00 2011-09-12 03:36:39.375 255 12808.02 153.25 54982.50 88888.00 2011-09-12 03:36:39.500 255 12807.92 153.22 54982.53 88888.00 2011-09-12 03:36:39.625 255 12807.88 153.30 54982.55 88888.00 2011-09-12 03:36:39.750 255 12807.88 153.35 54982.57 88888.00 2011-09-12 03:36:39.875 255 12807.85 153.40 54982.60 88888.00 2011-09-12 03:36:40.000 255 12807.85 153.43 54982.62 88888.00 2011-09-12 03:36:40.125 255 12807.83 153.45 54982.65 88888.00 2011-09-12 03:36:40.250 255 12807.80 153.45 54982.68 88888.00 2011-09-12 03:36:40.375 255 12807.80 153.47 54982.68 88888.00 2011-09-12 03:36:40.500 255 12807.80 153.53 54982.70 88888.00 2011-09-12 03:36:40.625 255 12807.70 153.55 54982.75 88888.00 2011-09-12 03:36:40.750 255 12807.70 153.57 54982.72 88888.00 2011-09-12 03:36:40.875 255 12807.70 153.60 54982.72 88888.00 2011-09-12 03:36:41.000 255 12807.73 153.65 54982.75 88888.00 2011-09-12 03:36:41.125 255 12807.70 153.68 54982.80 88888.00 2011-09-12 03:36:41.250 255 12807.67 153.75 54982.85 88888.00 2011-09-12 03:36:41.375 255 12807.65 153.78 54982.85 88888.00 2011-09-12 03:36:41.500 255 12807.62 153.82 54982.85 88888.00 2011-09-12 03:36:41.625 255 12807.58 153.90 54982.88 88888.00 2011-09-12 03:36:41.750 255 12807.55 153.97 54982.88 88888.00 2011-09-12 03:36:41.875 255 12807.52 153.97 54982.90 88888.00 2011-09-12 03:36:42.000 255 12807.52 154.00 54982.90 88888.00 2011-09-12 03:36:42.125 255 12807.40 154.07 54982.97 88888.00 2011-09-12 03:36:42.250 255 12807.33 154.15 54983.03 88888.00 2011-09-12 03:36:42.375 255 12807.35 154.20 54983.05 88888.00 2011-09-12 03:36:42.500 255 12807.33 154.30 54983.05 88888.00 2011-09-12 03:36:42.625 255 12807.35 154.32 54983.07 88888.00 2011-09-12 03:36:42.750 255 12807.30 154.40 54983.10 88888.00 2011-09-12 03:36:42.875 255 12807.30 154.43 54983.12 88888.00 2011-09-12 03:36:43.000 255 12807.27 154.45 54983.12 88888.00 2011-09-12 03:36:43.125 255 12807.20 154.50 54983.15 88888.00 2011-09-12 03:36:43.250 255 12807.17 154.55 54983.20 88888.00 2011-09-12 03:36:43.375 255 12807.23 154.60 54983.20 88888.00 2011-09-12 03:36:43.500 255 12807.25 154.65 54983.20 88888.00 2011-09-12 03:36:43.625 255 12807.23 154.65 54983.22 88888.00 2011-09-12 03:36:43.750 255 12807.20 154.65 54983.22 88888.00 2011-09-12 03:36:43.875 255 12807.23 154.70 54983.22 88888.00 2011-09-12 03:36:44.000 255 12807.20 154.80 54983.28 88888.00 2011-09-12 03:36:44.125 255 12807.15 154.90 54983.35 88888.00 2011-09-12 03:36:44.250 255 12807.08 154.93 54983.35 88888.00 2011-09-12 03:36:44.375 255 12807.05 154.97 54983.38 88888.00 2011-09-12 03:36:44.500 255 12807.05 155.03 54983.40 88888.00 2011-09-12 03:36:44.625 255 12807.00 155.07 54983.43 88888.00 2011-09-12 03:36:44.750 255 12806.92 155.12 54983.45 88888.00 2011-09-12 03:36:44.875 255 12806.85 155.18 54983.50 88888.00 2011-09-12 03:36:45.000 255 12806.80 155.22 54983.53 88888.00 2011-09-12 03:36:45.125 255 12806.83 155.30 54983.57 88888.00 2011-09-12 03:36:45.250 255 12806.80 155.43 54983.60 88888.00 2011-09-12 03:36:45.375 255 12806.75 155.45 54983.60 88888.00 2011-09-12 03:36:45.500 255 12806.73 155.53 54983.62 88888.00 2011-09-12 03:36:45.625 255 12806.65 155.57 54983.65 88888.00 2011-09-12 03:36:45.750 255 12806.65 155.62 54983.68 88888.00 2011-09-12 03:36:45.875 255 12806.65 155.70 54983.70 88888.00 2011-09-12 03:36:46.000 255 12806.60 155.72 54983.72 88888.00 2011-09-12 03:36:46.125 255 12806.50 155.82 54983.78 88888.00 2011-09-12 03:36:46.250 255 12806.48 155.85 54983.78 88888.00 2011-09-12 03:36:46.375 255 12806.45 155.93 54983.80 88888.00 2011-09-12 03:36:46.500 255 12806.42 156.00 54983.85 88888.00 2011-09-12 03:36:46.625 255 12806.40 156.00 54983.85 88888.00 2011-09-12 03:36:46.750 255 12806.35 156.05 54983.88 88888.00 2011-09-12 03:36:46.875 255 12806.25 156.12 54983.90 88888.00 2011-09-12 03:36:47.000 255 12806.20 156.18 54983.90 88888.00 2011-09-12 03:36:47.125 255 12806.17 156.22 54983.93 88888.00 2011-09-12 03:36:47.250 255 12806.12 156.28 54984.00 88888.00 2011-09-12 03:36:47.375 255 12806.05 156.38 54984.03 88888.00 2011-09-12 03:36:47.500 255 12805.98 156.45 54984.03 88888.00 2011-09-12 03:36:47.625 255 12806.00 156.50 54984.03 88888.00 2011-09-12 03:36:47.750 255 12805.95 156.53 54984.07 88888.00 2011-09-12 03:36:47.875 255 12805.83 156.62 54984.10 88888.00 2011-09-12 03:36:48.000 255 12805.80 156.68 54984.07 88888.00 2011-09-12 03:36:48.125 255 12805.80 156.70 54984.10 88888.00 2011-09-12 03:36:48.250 255 12805.67 156.72 54984.15 88888.00 2011-09-12 03:36:48.375 255 12805.62 156.75 54984.15 88888.00 2011-09-12 03:36:48.500 255 12805.58 156.80 54984.15 88888.00 2011-09-12 03:36:48.625 255 12805.60 156.88 54984.20 88888.00 2011-09-12 03:36:48.750 255 12805.58 156.95 54984.22 88888.00 2011-09-12 03:36:48.875 255 12805.52 156.95 54984.25 88888.00 2011-09-12 03:36:49.000 255 12805.50 156.97 54984.28 88888.00 2011-09-12 03:36:49.125 255 12805.40 157.00 54984.30 88888.00 2011-09-12 03:36:49.250 255 12805.25 157.03 54984.32 88888.00 2011-09-12 03:36:49.375 255 12805.23 157.10 54984.32 88888.00 2011-09-12 03:36:49.500 255 12805.20 157.18 54984.32 88888.00 2011-09-12 03:36:49.625 255 12805.17 157.22 54984.38 88888.00 2011-09-12 03:36:49.750 255 12805.10 157.25 54984.40 88888.00 2011-09-12 03:36:49.875 255 12805.05 157.32 54984.40 88888.00 2011-09-12 03:36:50.000 255 12805.10 157.40 54984.45 88888.00 2011-09-12 03:36:50.125 255 12805.08 157.45 54984.45 88888.00 2011-09-12 03:36:50.250 255 12804.95 157.45 54984.47 88888.00 2011-09-12 03:36:50.375 255 12804.92 157.47 54984.50 88888.00 2011-09-12 03:36:50.500 255 12804.90 157.53 54984.47 88888.00 2011-09-12 03:36:50.625 255 12804.80 157.60 54984.50 88888.00 2011-09-12 03:36:50.750 255 12804.73 157.60 54984.55 88888.00 2011-09-12 03:36:50.875 255 12804.70 157.68 54984.57 88888.00 2011-09-12 03:36:51.000 255 12804.67 157.72 54984.60 88888.00 2011-09-12 03:36:51.125 255 12804.62 157.75 54984.60 88888.00 2011-09-12 03:36:51.250 255 12804.55 157.80 54984.60 88888.00 2011-09-12 03:36:51.375 255 12804.45 157.85 54984.60 88888.00 2011-09-12 03:36:51.500 255 12804.40 157.93 54984.65 88888.00 2011-09-12 03:36:51.625 255 12804.38 157.97 54984.70 88888.00 2011-09-12 03:36:51.750 255 12804.30 158.03 54984.70 88888.00 2011-09-12 03:36:51.875 255 12804.17 158.07 54984.70 88888.00 2011-09-12 03:36:52.000 255 12804.05 158.15 54984.72 88888.00 2011-09-12 03:36:52.125 255 12804.02 158.25 54984.78 88888.00 2011-09-12 03:36:52.250 255 12804.00 158.30 54984.78 88888.00 2011-09-12 03:36:52.375 255 12803.95 158.35 54984.78 88888.00 2011-09-12 03:36:52.500 255 12803.90 158.43 54984.78 88888.00 2011-09-12 03:36:52.625 255 12803.85 158.53 54984.78 88888.00 2011-09-12 03:36:52.750 255 12803.75 158.62 54984.80 88888.00 2011-09-12 03:36:52.875 255 12803.70 158.68 54984.82 88888.00 2011-09-12 03:36:53.000 255 12803.65 158.70 54984.82 88888.00 2011-09-12 03:36:53.125 255 12803.52 158.75 54984.85 88888.00 2011-09-12 03:36:53.250 255 12803.45 158.80 54984.85 88888.00 2011-09-12 03:36:53.375 255 12803.45 158.90 54984.90 88888.00 2011-09-12 03:36:53.500 255 12803.50 159.00 54984.90 88888.00 2011-09-12 03:36:53.625 255 12803.50 159.07 54984.90 88888.00 2011-09-12 03:36:53.750 255 12803.48 159.12 54984.90 88888.00 2011-09-12 03:36:53.875 255 12803.45 159.18 54984.90 88888.00 2011-09-12 03:36:54.000 255 12803.35 159.22 54984.90 88888.00 2011-09-12 03:36:54.125 255 12803.27 159.25 54984.90 88888.00 2011-09-12 03:36:54.250 255 12803.20 159.30 54984.95 88888.00 2011-09-12 03:36:54.375 255 12803.17 159.38 54984.93 88888.00 2011-09-12 03:36:54.500 255 12803.15 159.43 54984.95 88888.00 2011-09-12 03:36:54.625 255 12803.08 159.53 54984.95 88888.00 2011-09-12 03:36:54.750 255 12803.00 159.55 54984.97 88888.00 2011-09-12 03:36:54.875 255 12802.98 159.60 54984.97 88888.00 2011-09-12 03:36:55.000 255 12802.90 159.65 54985.00 88888.00 2011-09-12 03:36:55.125 255 12802.83 159.70 54985.00 88888.00 2011-09-12 03:36:55.250 255 12802.75 159.72 54985.00 88888.00 2011-09-12 03:36:55.375 255 12802.67 159.75 54985.03 88888.00 2011-09-12 03:36:55.500 255 12802.50 159.80 54985.05 88888.00 2011-09-12 03:36:55.625 255 12802.42 159.85 54985.07 88888.00 2011-09-12 03:36:55.750 255 12802.38 159.90 54985.10 88888.00 2011-09-12 03:36:55.875 255 12802.33 159.97 54985.12 88888.00 2011-09-12 03:36:56.000 255 12802.23 160.03 54985.12 88888.00 2011-09-12 03:36:56.125 255 12802.12 160.05 54985.12 88888.00 2011-09-12 03:36:56.250 255 12802.10 160.10 54985.15 88888.00 2011-09-12 03:36:56.375 255 12801.98 160.15 54985.18 88888.00 2011-09-12 03:36:56.500 255 12801.85 160.18 54985.18 88888.00 2011-09-12 03:36:56.625 255 12801.85 160.25 54985.20 88888.00 2011-09-12 03:36:56.750 255 12801.83 160.30 54985.20 88888.00 2011-09-12 03:36:56.875 255 12801.77 160.35 54985.20 88888.00 2011-09-12 03:36:57.000 255 12801.70 160.38 54985.18 88888.00 2011-09-12 03:36:57.125 255 12801.65 160.40 54985.18 88888.00 2011-09-12 03:36:57.250 255 12801.62 160.45 54985.20 88888.00 2011-09-12 03:36:57.375 255 12801.62 160.50 54985.20 88888.00 2011-09-12 03:36:57.500 255 12801.50 160.57 54985.20 88888.00 2011-09-12 03:36:57.625 255 12801.48 160.65 54985.22 88888.00 2011-09-12 03:36:57.750 255 12801.48 160.72 54985.25 88888.00 2011-09-12 03:36:57.875 255 12801.42 160.75 54985.25 88888.00 2011-09-12 03:36:58.000 255 12801.40 160.80 54985.25 88888.00 2011-09-12 03:36:58.125 255 12801.27 160.85 54985.28 88888.00 2011-09-12 03:36:58.250 255 12801.15 160.88 54985.32 88888.00 2011-09-12 03:36:58.375 255 12801.08 160.90 54985.30 88888.00 2011-09-12 03:36:58.500 255 12801.02 160.95 54985.30 88888.00 2011-09-12 03:36:58.625 255 12800.90 160.97 54985.30 88888.00 2011-09-12 03:36:58.750 255 12800.80 161.03 54985.32 88888.00 2011-09-12 03:36:58.875 255 12800.75 161.05 54985.35 88888.00 2011-09-12 03:36:59.000 255 12800.73 161.05 54985.35 88888.00 2011-09-12 03:36:59.125 255 12800.65 161.10 54985.38 88888.00 2011-09-12 03:36:59.250 255 12800.55 161.12 54985.38 88888.00 2011-09-12 03:36:59.375 255 12800.45 161.18 54985.38 88888.00 2011-09-12 03:36:59.500 255 12800.40 161.22 54985.38 88888.00 2011-09-12 03:36:59.625 255 12800.38 161.28 54985.40 88888.00 2011-09-12 03:36:59.750 255 12800.30 161.30 54985.43 88888.00 2011-09-12 03:36:59.875 255 12800.25 161.35 54985.43 88888.00 2011-09-12 03:37:00.000 255 12800.17 161.38 54985.40 88888.00 2011-09-12 03:37:00.125 255 12800.15 161.43 54985.43 88888.00 2011-09-12 03:37:00.250 255 12800.15 161.50 54985.43 88888.00 2011-09-12 03:37:00.375 255 12800.10 161.55 54985.43 88888.00 2011-09-12 03:37:00.500 255 12800.00 161.50 54985.43 88888.00 2011-09-12 03:37:00.625 255 12799.92 161.50 54985.40 88888.00 2011-09-12 03:37:00.750 255 12799.92 161.57 54985.43 88888.00 2011-09-12 03:37:00.875 255 12799.92 161.60 54985.43 88888.00 2011-09-12 03:37:01.000 255 12799.90 161.65 54985.43 88888.00 2011-09-12 03:37:01.125 255 12799.83 161.68 54985.40 88888.00 2011-09-12 03:37:01.250 255 12799.77 161.70 54985.45 88888.00 2011-09-12 03:37:01.375 255 12799.73 161.75 54985.45 88888.00 2011-09-12 03:37:01.500 255 12799.67 161.75 54985.45 88888.00 2011-09-12 03:37:01.625 255 12799.58 161.78 54985.45 88888.00 2011-09-12 03:37:01.750 255 12799.48 161.82 54985.50 88888.00 2011-09-12 03:37:01.875 255 12799.40 161.80 54985.47 88888.00 2011-09-12 03:37:02.000 255 12799.33 161.82 54985.50 88888.00 2011-09-12 03:37:02.125 255 12799.30 161.88 54985.53 88888.00 2011-09-12 03:37:02.250 255 12799.23 161.88 54985.53 88888.00 2011-09-12 03:37:02.375 255 12799.17 161.90 54985.53 88888.00 2011-09-12 03:37:02.500 255 12799.02 161.90 54985.53 88888.00 2011-09-12 03:37:02.625 255 12798.83 161.93 54985.55 88888.00 2011-09-12 03:37:02.750 255 12798.77 161.93 54985.55 88888.00 2011-09-12 03:37:02.875 255 12798.77 161.93 54985.55 88888.00 2011-09-12 03:37:03.000 255 12798.73 161.93 54985.55 88888.00 2011-09-12 03:37:03.125 255 12798.67 161.95 54985.57 88888.00 2011-09-12 03:37:03.250 255 12798.55 161.93 54985.57 88888.00 2011-09-12 03:37:03.375 255 12798.50 161.95 54985.60 88888.00 2011-09-12 03:37:03.500 255 12798.48 161.97 54985.57 88888.00 2011-09-12 03:37:03.625 255 12798.48 162.03 54985.57 88888.00 2011-09-12 03:37:03.750 255 12798.45 162.00 54985.57 88888.00 2011-09-12 03:37:03.875 255 12798.40 162.05 54985.57 88888.00 2011-09-12 03:37:04.000 255 12798.38 162.07 54985.57 88888.00 2011-09-12 03:37:04.125 255 12798.33 162.10 54985.57 88888.00 2011-09-12 03:37:04.250 255 12798.25 162.12 54985.57 88888.00 2011-09-12 03:37:04.375 255 12798.33 162.15 54985.57 88888.00 2011-09-12 03:37:04.500 255 12798.27 162.15 54985.57 88888.00 2011-09-12 03:37:04.625 255 12798.17 162.18 54985.57 88888.00 2011-09-12 03:37:04.750 255 12798.08 162.20 54985.57 88888.00 2011-09-12 03:37:04.875 255 12798.00 162.25 54985.62 88888.00 2011-09-12 03:37:05.000 255 12798.00 162.28 54985.62 88888.00 2011-09-12 03:37:05.125 255 12798.00 162.28 54985.62 88888.00 2011-09-12 03:37:05.250 255 12797.95 162.25 54985.60 88888.00 2011-09-12 03:37:05.375 255 12797.90 162.30 54985.60 88888.00 2011-09-12 03:37:05.500 255 12797.85 162.32 54985.60 88888.00 2011-09-12 03:37:05.625 255 12797.83 162.32 54985.62 88888.00 2011-09-12 03:37:05.750 255 12797.80 162.32 54985.62 88888.00 2011-09-12 03:37:05.875 255 12797.73 162.30 54985.62 88888.00 2011-09-12 03:37:06.000 255 12797.67 162.28 54985.65 88888.00 2011-09-12 03:37:06.125 255 12797.73 162.30 54985.65 88888.00 2011-09-12 03:37:06.250 255 12797.73 162.30 54985.62 88888.00 2011-09-12 03:37:06.375 255 12797.70 162.30 54985.62 88888.00 2011-09-12 03:37:06.500 255 12797.67 162.32 54985.65 88888.00 2011-09-12 03:37:06.625 255 12797.62 162.35 54985.62 88888.00 2011-09-12 03:37:06.750 255 12797.62 162.32 54985.62 88888.00 2011-09-12 03:37:06.875 255 12797.62 162.32 54985.65 88888.00 2011-09-12 03:37:07.000 255 12797.62 162.32 54985.65 88888.00 2011-09-12 03:37:07.125 255 12797.62 162.32 54985.65 88888.00 2011-09-12 03:37:07.250 255 12797.62 162.30 54985.68 88888.00 2011-09-12 03:37:07.375 255 12797.67 162.35 54985.68 88888.00 2011-09-12 03:37:07.500 255 12797.62 162.32 54985.65 88888.00 2011-09-12 03:37:07.625 255 12797.58 162.28 54985.60 88888.00 2011-09-12 03:37:07.750 255 12797.50 162.25 54985.60 88888.00 2011-09-12 03:37:07.875 255 12797.45 162.25 54985.62 88888.00 2011-09-12 03:37:08.000 255 12797.40 162.25 54985.60 88888.00 2011-09-12 03:37:08.125 255 12797.45 162.30 54985.62 88888.00 2011-09-12 03:37:08.250 255 12797.40 162.25 54985.62 88888.00 2011-09-12 03:37:08.375 255 12797.38 162.22 54985.62 88888.00 2011-09-12 03:37:08.500 255 12797.40 162.22 54985.62 88888.00 2011-09-12 03:37:08.625 255 12797.40 162.25 54985.65 88888.00 2011-09-12 03:37:08.750 255 12797.33 162.20 54985.65 88888.00 2011-09-12 03:37:08.875 255 12797.30 162.18 54985.62 88888.00 2011-09-12 03:37:09.000 255 12797.25 162.20 54985.62 88888.00 2011-09-12 03:37:09.125 255 12797.15 162.20 54985.65 88888.00 2011-09-12 03:37:09.250 255 12797.15 162.18 54985.68 88888.00 2011-09-12 03:37:09.375 255 12797.15 162.22 54985.70 88888.00 2011-09-12 03:37:09.500 255 12797.10 162.22 54985.68 88888.00 2011-09-12 03:37:09.625 255 12797.08 162.20 54985.65 88888.00 2011-09-12 03:37:09.750 255 12797.08 162.15 54985.65 88888.00 2011-09-12 03:37:09.875 255 12797.08 162.15 54985.65 88888.00 2011-09-12 03:37:10.000 255 12797.08 162.15 54985.62 88888.00 2011-09-12 03:37:10.125 255 12797.10 162.15 54985.65 88888.00 2011-09-12 03:37:10.250 255 12797.12 162.10 54985.62 88888.00 2011-09-12 03:37:10.375 255 12797.23 162.10 54985.62 88888.00 2011-09-12 03:37:10.500 255 12797.20 162.07 54985.62 88888.00 2011-09-12 03:37:10.625 255 12797.15 162.10 54985.62 88888.00 2011-09-12 03:37:10.750 255 12797.12 162.10 54985.65 88888.00 2011-09-12 03:37:10.875 255 12797.12 162.07 54985.65 88888.00 2011-09-12 03:37:11.000 255 12797.15 162.03 54985.62 88888.00 2011-09-12 03:37:11.125 255 12797.15 162.00 54985.60 88888.00 2011-09-12 03:37:11.250 255 12797.17 162.07 54985.60 88888.00 2011-09-12 03:37:11.375 255 12797.23 162.10 54985.62 88888.00 2011-09-12 03:37:11.500 255 12797.17 162.07 54985.62 88888.00 2011-09-12 03:37:11.625 255 12797.15 162.05 54985.62 88888.00 2011-09-12 03:37:11.750 255 12797.10 162.03 54985.62 88888.00 2011-09-12 03:37:11.875 255 12797.02 162.07 54985.65 88888.00 2011-09-12 03:37:12.000 255 12797.02 162.07 54985.65 88888.00 2011-09-12 03:37:12.125 255 12797.00 162.05 54985.65 88888.00 2011-09-12 03:37:12.250 255 12796.88 162.03 54985.65 88888.00 2011-09-12 03:37:12.375 255 12796.83 162.05 54985.68 88888.00 2011-09-12 03:37:12.500 255 12796.80 162.05 54985.68 88888.00 2011-09-12 03:37:12.625 255 12796.75 162.03 54985.65 88888.00 2011-09-12 03:37:12.750 255 12796.73 162.03 54985.65 88888.00 2011-09-12 03:37:12.875 255 12796.67 162.05 54985.68 88888.00 2011-09-12 03:37:13.000 255 12796.73 162.05 54985.65 88888.00 2011-09-12 03:37:13.125 255 12796.70 162.00 54985.65 88888.00 2011-09-12 03:37:13.250 255 12796.67 161.95 54985.65 88888.00 2011-09-12 03:37:13.375 255 12796.75 162.00 54985.65 88888.00 2011-09-12 03:37:13.500 255 12796.73 161.95 54985.65 88888.00 2011-09-12 03:37:13.625 255 12796.70 161.93 54985.62 88888.00 2011-09-12 03:37:13.750 255 12796.70 161.93 54985.62 88888.00 2011-09-12 03:37:13.875 255 12796.73 161.90 54985.62 88888.00 2011-09-12 03:37:14.000 255 12796.73 161.95 54985.62 88888.00 2011-09-12 03:37:14.125 255 12796.80 161.97 54985.68 88888.00 2011-09-12 03:37:14.250 255 12796.67 161.95 54985.65 88888.00 2011-09-12 03:37:14.375 255 12796.67 161.95 54985.65 88888.00 2011-09-12 03:37:14.500 255 12796.70 161.97 54985.65 88888.00 2011-09-12 03:37:14.625 255 12796.73 162.00 54985.65 88888.00 2011-09-12 03:37:14.750 255 12796.67 161.97 54985.65 88888.00 2011-09-12 03:37:14.875 255 12796.62 161.95 54985.62 88888.00 2011-09-12 03:37:15.000 255 12796.58 161.97 54985.62 88888.00 2011-09-12 03:37:15.125 255 12796.55 161.95 54985.62 88888.00 2011-09-12 03:37:15.250 255 12796.52 161.95 54985.62 88888.00 2011-09-12 03:37:15.375 255 12796.58 161.95 54985.62 88888.00 2011-09-12 03:37:15.500 255 12796.55 161.97 54985.60 88888.00 2011-09-12 03:37:15.625 255 12796.52 161.97 54985.62 88888.00 2011-09-12 03:37:15.750 255 12796.55 161.95 54985.62 88888.00 2011-09-12 03:37:15.875 255 12796.55 161.93 54985.65 88888.00 2011-09-12 03:37:16.000 255 12796.52 161.93 54985.65 88888.00 2011-09-12 03:37:16.125 255 12796.48 161.90 54985.68 88888.00 2011-09-12 03:37:16.250 255 12796.42 161.82 54985.65 88888.00 2011-09-12 03:37:16.375 255 12796.42 161.80 54985.62 88888.00 2011-09-12 03:37:16.500 255 12796.48 161.82 54985.62 88888.00 2011-09-12 03:37:16.625 255 12796.48 161.78 54985.62 88888.00 2011-09-12 03:37:16.750 255 12796.45 161.78 54985.65 88888.00 2011-09-12 03:37:16.875 255 12796.40 161.75 54985.65 88888.00 2011-09-12 03:37:17.000 255 12796.42 161.75 54985.65 88888.00 2011-09-12 03:37:17.125 255 12796.42 161.72 54985.65 88888.00 2011-09-12 03:37:17.250 255 12796.40 161.65 54985.65 88888.00 2011-09-12 03:37:17.375 255 12796.40 161.62 54985.62 88888.00 2011-09-12 03:37:17.500 255 12796.42 161.68 54985.65 88888.00 2011-09-12 03:37:17.625 255 12796.45 161.62 54985.65 88888.00 2011-09-12 03:37:17.750 255 12796.45 161.60 54985.65 88888.00 2011-09-12 03:37:17.875 255 12796.48 161.57 54985.62 88888.00 2011-09-12 03:37:18.000 255 12796.45 161.60 54985.65 88888.00 2011-09-12 03:37:18.125 255 12796.42 161.57 54985.65 88888.00 2011-09-12 03:37:18.250 255 12796.40 161.53 54985.68 88888.00 2011-09-12 03:37:18.375 255 12796.35 161.53 54985.68 88888.00 2011-09-12 03:37:18.500 255 12796.33 161.53 54985.70 88888.00 2011-09-12 03:37:18.625 255 12796.38 161.50 54985.68 88888.00 2011-09-12 03:37:18.750 255 12796.40 161.50 54985.68 88888.00 2011-09-12 03:37:18.875 255 12796.38 161.45 54985.68 88888.00 2011-09-12 03:37:19.000 255 12796.40 161.43 54985.68 88888.00 2011-09-12 03:37:19.125 255 12796.38 161.40 54985.70 88888.00 2011-09-12 03:37:19.250 255 12796.35 161.38 54985.70 88888.00 2011-09-12 03:37:19.375 255 12796.38 161.38 54985.68 88888.00 2011-09-12 03:37:19.500 255 12796.38 161.38 54985.70 88888.00 2011-09-12 03:37:19.625 255 12796.38 161.32 54985.70 88888.00 2011-09-12 03:37:19.750 255 12796.35 161.32 54985.68 88888.00 2011-09-12 03:37:19.875 255 12796.35 161.32 54985.68 88888.00 2011-09-12 03:37:20.000 255 12796.35 161.30 54985.65 88888.00 2011-09-12 03:37:20.125 255 12796.33 161.30 54985.65 88888.00 2011-09-12 03:37:20.250 255 12796.30 161.22 54985.65 88888.00 2011-09-12 03:37:20.375 255 12796.27 161.18 54985.68 88888.00 2011-09-12 03:37:20.500 255 12796.23 161.20 54985.70 88888.00 2011-09-12 03:37:20.625 255 12796.27 161.18 54985.68 88888.00 2011-09-12 03:37:20.750 255 12796.27 161.10 54985.70 88888.00 2011-09-12 03:37:20.875 255 12796.23 161.07 54985.70 88888.00 2011-09-12 03:37:21.000 255 12796.25 161.07 54985.72 88888.00 2011-09-12 03:37:21.125 255 12796.23 161.05 54985.70 88888.00 2011-09-12 03:37:21.250 255 12796.12 161.00 54985.72 88888.00 2011-09-12 03:37:21.375 255 12796.12 160.95 54985.72 88888.00 2011-09-12 03:37:21.500 255 12796.05 160.90 54985.70 88888.00 2011-09-12 03:37:21.625 255 12795.98 160.88 54985.72 88888.00 2011-09-12 03:37:21.750 255 12795.98 160.85 54985.75 88888.00 2011-09-12 03:37:21.875 255 12796.02 160.82 54985.78 88888.00 2011-09-12 03:37:22.000 255 12795.98 160.78 54985.75 88888.00 2011-09-12 03:37:22.125 255 12795.92 160.75 54985.75 88888.00 2011-09-12 03:37:22.250 255 12795.85 160.68 54985.75 88888.00 2011-09-12 03:37:22.375 255 12795.88 160.70 54985.75 88888.00 2011-09-12 03:37:22.500 255 12795.85 160.65 54985.75 88888.00 2011-09-12 03:37:22.625 255 12795.85 160.57 54985.78 88888.00 2011-09-12 03:37:22.750 255 12795.85 160.55 54985.78 88888.00 2011-09-12 03:37:22.875 255 12795.88 160.53 54985.80 88888.00 2011-09-12 03:37:23.000 255 12795.90 160.50 54985.80 88888.00 2011-09-12 03:37:23.125 255 12795.83 160.45 54985.80 88888.00 2011-09-12 03:37:23.250 255 12795.77 160.43 54985.80 88888.00 2011-09-12 03:37:23.375 255 12795.85 160.38 54985.78 88888.00 2011-09-12 03:37:23.500 255 12795.80 160.32 54985.80 88888.00 2011-09-12 03:37:23.625 255 12795.73 160.32 54985.80 88888.00 2011-09-12 03:37:23.750 255 12795.75 160.32 54985.82 88888.00 2011-09-12 03:37:23.875 255 12795.73 160.22 54985.82 88888.00 2011-09-12 03:37:24.000 255 12795.70 160.18 54985.80 88888.00 2011-09-12 03:37:24.125 255 12795.70 160.15 54985.82 88888.00 2011-09-12 03:37:24.250 255 12795.65 160.10 54985.85 88888.00 2011-09-12 03:37:24.375 255 12795.58 160.10 54985.85 88888.00 2011-09-12 03:37:24.500 255 12795.55 160.05 54985.88 88888.00 2011-09-12 03:37:24.625 255 12795.50 160.00 54985.88 88888.00 2011-09-12 03:37:24.750 255 12795.42 159.95 54985.88 88888.00 2011-09-12 03:37:24.875 255 12795.35 159.93 54985.90 88888.00 2011-09-12 03:37:25.000 255 12795.30 159.88 54985.93 88888.00 2011-09-12 03:37:25.125 255 12795.30 159.82 54985.93 88888.00 2011-09-12 03:37:25.250 255 12795.27 159.75 54985.93 88888.00 2011-09-12 03:37:25.375 255 12795.25 159.75 54985.97 88888.00 2011-09-12 03:37:25.500 255 12795.20 159.70 54985.97 88888.00 2011-09-12 03:37:25.625 255 12795.17 159.65 54985.97 88888.00 2011-09-12 03:37:25.750 255 12795.15 159.57 54985.93 88888.00 2011-09-12 03:37:25.875 255 12795.10 159.53 54985.95 88888.00 2011-09-12 03:37:26.000 255 12795.10 159.47 54985.95 88888.00 2011-09-12 03:37:26.125 255 12795.00 159.43 54985.95 88888.00 2011-09-12 03:37:26.250 255 12794.92 159.35 54985.95 88888.00 2011-09-12 03:37:26.375 255 12794.98 159.35 54985.97 88888.00 2011-09-12 03:37:26.500 255 12794.95 159.28 54985.97 88888.00 2011-09-12 03:37:26.625 255 12794.92 159.20 54986.00 88888.00 2011-09-12 03:37:26.750 255 12794.95 159.18 54986.00 88888.00 2011-09-12 03:37:26.875 255 12794.95 159.20 54985.97 88888.00 2011-09-12 03:37:27.000 255 12794.88 159.12 54986.00 88888.00 2011-09-12 03:37:27.125 255 12794.88 159.07 54986.03 88888.00 2011-09-12 03:37:27.250 255 12794.83 159.05 54986.05 88888.00 2011-09-12 03:37:27.375 255 12794.85 159.03 54986.07 88888.00 2011-09-12 03:37:27.500 255 12794.77 158.97 54986.10 88888.00 2011-09-12 03:37:27.625 255 12794.70 158.90 54986.10 88888.00 2011-09-12 03:37:27.750 255 12794.73 158.90 54986.10 88888.00 2011-09-12 03:37:27.875 255 12794.73 158.82 54986.10 88888.00 2011-09-12 03:37:28.000 255 12794.65 158.72 54986.10 88888.00 2011-09-12 03:37:28.125 255 12794.62 158.68 54986.15 88888.00 2011-09-12 03:37:28.250 255 12794.60 158.60 54986.20 88888.00 2011-09-12 03:37:28.375 255 12794.58 158.55 54986.18 88888.00 2011-09-12 03:37:28.500 255 12794.55 158.45 54986.15 88888.00 2011-09-12 03:37:28.625 255 12794.50 158.45 54986.18 88888.00 2011-09-12 03:37:28.750 255 12794.45 158.40 54986.20 88888.00 2011-09-12 03:37:28.875 255 12794.48 158.32 54986.22 88888.00 2011-09-12 03:37:29.000 255 12794.48 158.28 54986.22 88888.00 2011-09-12 03:37:29.125 255 12794.40 158.18 54986.22 88888.00 2011-09-12 03:37:29.250 255 12794.30 158.07 54986.25 88888.00 2011-09-12 03:37:29.375 255 12794.27 158.05 54986.22 88888.00 2011-09-12 03:37:29.500 255 12794.25 158.00 54986.28 88888.00 2011-09-12 03:37:29.625 255 12794.23 157.97 54986.28 88888.00 2011-09-12 03:37:29.750 255 12794.15 157.88 54986.28 88888.00 2011-09-12 03:37:29.875 255 12794.10 157.85 54986.30 88888.00 2011-09-12 03:37:30.000 255 12794.08 157.78 54986.30 88888.00 2011-09-12 03:37:30.125 255 12794.05 157.75 54986.32 88888.00 2011-09-12 03:37:30.250 255 12794.02 157.68 54986.32 88888.00 2011-09-12 03:37:30.375 255 12794.08 157.68 54986.35 88888.00 2011-09-12 03:37:30.500 255 12794.02 157.62 54986.35 88888.00 2011-09-12 03:37:30.625 255 12793.95 157.55 54986.35 88888.00 2011-09-12 03:37:30.750 255 12793.90 157.50 54986.35 88888.00 2011-09-12 03:37:30.875 255 12793.83 157.45 54986.35 88888.00 2011-09-12 03:37:31.000 255 12793.77 157.38 54986.35 88888.00 2011-09-12 03:37:31.125 255 12793.75 157.28 54986.38 88888.00 2011-09-12 03:37:31.250 255 12793.77 157.25 54986.40 88888.00 2011-09-12 03:37:31.375 255 12793.75 157.20 54986.40 88888.00 2011-09-12 03:37:31.500 255 12793.67 157.12 54986.40 88888.00 2011-09-12 03:37:31.625 255 12793.62 157.03 54986.40 88888.00 2011-09-12 03:37:31.750 255 12793.65 156.95 54986.40 88888.00 2011-09-12 03:37:31.875 255 12793.65 156.90 54986.40 88888.00 2011-09-12 03:37:32.000 255 12793.65 156.90 54986.43 88888.00 2011-09-12 03:37:32.125 255 12793.62 156.80 54986.43 88888.00 2011-09-12 03:37:32.250 255 12793.55 156.72 54986.45 88888.00 2011-09-12 03:37:32.375 255 12793.52 156.68 54986.45 88888.00 2011-09-12 03:37:32.500 255 12793.52 156.60 54986.45 88888.00 2011-09-12 03:37:32.625 255 12793.52 156.55 54986.50 88888.00 2011-09-12 03:37:32.750 255 12793.40 156.47 54986.47 88888.00 2011-09-12 03:37:32.875 255 12793.30 156.35 54986.45 88888.00 2011-09-12 03:37:33.000 255 12793.30 156.30 54986.45 88888.00 2011-09-12 03:37:33.125 255 12793.30 156.28 54986.50 88888.00 2011-09-12 03:37:33.250 255 12793.20 156.15 54986.53 88888.00 2011-09-12 03:37:33.375 255 12793.17 156.07 54986.53 88888.00 2011-09-12 03:37:33.500 255 12793.12 156.03 54986.55 88888.00 2011-09-12 03:37:33.625 255 12793.00 155.97 54986.55 88888.00 2011-09-12 03:37:33.750 255 12792.98 155.93 54986.55 88888.00 2011-09-12 03:37:33.875 255 12792.95 155.88 54986.55 88888.00 2011-09-12 03:37:34.000 255 12792.90 155.75 54986.55 88888.00 2011-09-12 03:37:34.125 255 12792.90 155.68 54986.57 88888.00 2011-09-12 03:37:34.250 255 12792.83 155.57 54986.60 88888.00 2011-09-12 03:37:34.375 255 12792.85 155.55 54986.60 88888.00 2011-09-12 03:37:34.500 255 12792.80 155.45 54986.60 88888.00 2011-09-12 03:37:34.625 255 12792.75 155.35 54986.60 88888.00 2011-09-12 03:37:34.750 255 12792.73 155.28 54986.60 88888.00 2011-09-12 03:37:34.875 255 12792.73 155.25 54986.65 88888.00 2011-09-12 03:37:35.000 255 12792.70 155.18 54986.65 88888.00 2011-09-12 03:37:35.125 255 12792.67 155.10 54986.65 88888.00 2011-09-12 03:37:35.250 255 12792.62 155.00 54986.68 88888.00 2011-09-12 03:37:35.375 255 12792.60 154.95 54986.70 88888.00 2011-09-12 03:37:35.500 255 12792.55 154.88 54986.68 88888.00 2011-09-12 03:37:35.625 255 12792.45 154.80 54986.68 88888.00 2011-09-12 03:37:35.750 255 12792.42 154.72 54986.68 88888.00 2011-09-12 03:37:35.875 255 12792.42 154.65 54986.68 88888.00 2011-09-12 03:37:36.000 255 12792.40 154.60 54986.68 88888.00 2011-09-12 03:37:36.125 255 12792.35 154.50 54986.68 88888.00 2011-09-12 03:37:36.250 255 12792.25 154.45 54986.70 88888.00 2011-09-12 03:37:36.375 255 12792.20 154.38 54986.70 88888.00 2011-09-12 03:37:36.500 255 12792.12 154.38 54986.72 88888.00 2011-09-12 03:37:36.625 255 12792.05 154.32 54986.72 88888.00 2011-09-12 03:37:36.750 255 12792.00 154.20 54986.72 88888.00 2011-09-12 03:37:36.875 255 12791.95 154.15 54986.75 88888.00 2011-09-12 03:37:37.000 255 12791.90 154.07 54986.78 88888.00 2011-09-12 03:37:37.125 255 12791.88 154.07 54986.78 88888.00 2011-09-12 03:37:37.250 255 12791.88 153.97 54986.78 88888.00 2011-09-12 03:37:37.375 255 12791.85 153.90 54986.75 88888.00 2011-09-12 03:37:37.500 255 12791.77 153.85 54986.75 88888.00 2011-09-12 03:37:37.625 255 12791.77 153.80 54986.78 88888.00 2011-09-12 03:37:37.750 255 12791.80 153.72 54986.75 88888.00 2011-09-12 03:37:37.875 255 12791.77 153.65 54986.78 88888.00 2011-09-12 03:37:38.000 255 12791.77 153.60 54986.80 88888.00 2011-09-12 03:37:38.125 255 12791.75 153.55 54986.82 88888.00 2011-09-12 03:37:38.250 255 12791.65 153.50 54986.82 88888.00 2011-09-12 03:37:38.375 255 12791.58 153.43 54986.80 88888.00 2011-09-12 03:37:38.500 255 12791.55 153.35 54986.82 88888.00 2011-09-12 03:37:38.625 255 12791.52 153.30 54986.85 88888.00 2011-09-12 03:37:38.750 255 12791.50 153.22 54986.85 88888.00 2011-09-12 03:37:38.875 255 12791.48 153.20 54986.85 88888.00 2011-09-12 03:37:39.000 255 12791.38 153.07 54986.82 88888.00 2011-09-12 03:37:39.125 255 12791.33 153.03 54986.85 88888.00 2011-09-12 03:37:39.250 255 12791.30 153.03 54986.88 88888.00 2011-09-12 03:37:39.375 255 12791.33 153.00 54986.93 88888.00 2011-09-12 03:37:39.500 255 12791.30 152.95 54986.93 88888.00 2011-09-12 03:37:39.625 255 12791.25 152.85 54986.90 88888.00 2011-09-12 03:37:39.750 255 12791.15 152.78 54986.90 88888.00 2011-09-12 03:37:39.875 255 12791.08 152.75 54986.93 88888.00 2011-09-12 03:37:40.000 255 12791.05 152.70 54986.93 88888.00 2011-09-12 03:37:40.125 255 12791.00 152.65 54986.93 88888.00 2011-09-12 03:37:40.250 255 12790.95 152.57 54986.95 88888.00 2011-09-12 03:37:40.375 255 12790.95 152.55 54986.95 88888.00 2011-09-12 03:37:40.500 255 12790.92 152.53 54986.95 88888.00 2011-09-12 03:37:40.625 255 12790.85 152.47 54986.95 88888.00 2011-09-12 03:37:40.750 255 12790.80 152.43 54986.95 88888.00 2011-09-12 03:37:40.875 255 12790.85 152.43 54986.97 88888.00 2011-09-12 03:37:41.000 255 12790.85 152.38 54986.97 88888.00 2011-09-12 03:37:41.125 255 12790.77 152.38 54986.97 88888.00 2011-09-12 03:37:41.250 255 12790.67 152.30 54986.97 88888.00 2011-09-12 03:37:41.375 255 12790.65 152.25 54986.97 88888.00 2011-09-12 03:37:41.500 255 12790.60 152.22 54987.00 88888.00 2011-09-12 03:37:41.625 255 12790.60 152.18 54986.97 88888.00 2011-09-12 03:37:41.750 255 12790.58 152.15 54987.00 88888.00 2011-09-12 03:37:41.875 255 12790.60 152.10 54987.00 88888.00 2011-09-12 03:37:42.000 255 12790.55 152.05 54986.97 88888.00 2011-09-12 03:37:42.125 255 12790.50 152.03 54987.00 88888.00 2011-09-12 03:37:42.250 255 12790.48 152.03 54987.03 88888.00 2011-09-12 03:37:42.375 255 12790.48 152.00 54987.00 88888.00 2011-09-12 03:37:42.500 255 12790.48 151.97 54987.03 88888.00 2011-09-12 03:37:42.625 255 12790.42 151.93 54987.05 88888.00 2011-09-12 03:37:42.750 255 12790.38 151.90 54987.07 88888.00 2011-09-12 03:37:42.875 255 12790.25 151.85 54987.07 88888.00 2011-09-12 03:37:43.000 255 12790.12 151.80 54987.07 88888.00 2011-09-12 03:37:43.125 255 12790.08 151.80 54987.12 88888.00 2011-09-12 03:37:43.250 255 12790.02 151.75 54987.12 88888.00 2011-09-12 03:37:43.375 255 12790.02 151.75 54987.15 88888.00 2011-09-12 03:37:43.500 255 12789.98 151.72 54987.15 88888.00 2011-09-12 03:37:43.625 255 12789.92 151.68 54987.15 88888.00 2011-09-12 03:37:43.750 255 12789.88 151.65 54987.15 88888.00 2011-09-12 03:37:43.875 255 12789.77 151.62 54987.12 88888.00 2011-09-12 03:37:44.000 255 12789.77 151.60 54987.18 88888.00 2011-09-12 03:37:44.125 255 12789.77 151.57 54987.18 88888.00 2011-09-12 03:37:44.250 255 12789.73 151.50 54987.18 88888.00 2011-09-12 03:37:44.375 255 12789.77 151.47 54987.18 88888.00 2011-09-12 03:37:44.500 255 12789.77 151.45 54987.18 88888.00 2011-09-12 03:37:44.625 255 12789.67 151.40 54987.20 88888.00 2011-09-12 03:37:44.750 255 12789.60 151.35 54987.20 88888.00 2011-09-12 03:37:44.875 255 12789.55 151.35 54987.20 88888.00 2011-09-12 03:37:45.000 255 12789.58 151.35 54987.20 88888.00 2011-09-12 03:37:45.125 255 12789.60 151.38 54987.22 88888.00 2011-09-12 03:37:45.250 255 12789.55 151.32 54987.25 88888.00 2011-09-12 03:37:45.375 255 12789.52 151.30 54987.25 88888.00 2011-09-12 03:37:45.500 255 12789.50 151.28 54987.25 88888.00 2011-09-12 03:37:45.625 255 12789.42 151.25 54987.25 88888.00 2011-09-12 03:37:45.750 255 12789.33 151.20 54987.25 88888.00 2011-09-12 03:37:45.875 255 12789.30 151.18 54987.25 88888.00 2011-09-12 03:37:46.000 255 12789.30 151.18 54987.28 88888.00 2011-09-12 03:37:46.125 255 12789.30 151.18 54987.30 88888.00 2011-09-12 03:37:46.250 255 12789.15 151.15 54987.32 88888.00 2011-09-12 03:37:46.375 255 12789.08 151.10 54987.32 88888.00 2011-09-12 03:37:46.500 255 12788.95 151.10 54987.35 88888.00 2011-09-12 03:37:46.625 255 12788.90 151.03 54987.35 88888.00 2011-09-12 03:37:46.750 255 12788.83 150.97 54987.38 88888.00 2011-09-12 03:37:46.875 255 12788.67 150.97 54987.38 88888.00 2011-09-12 03:37:47.000 255 12788.67 150.97 54987.38 88888.00 2011-09-12 03:37:47.125 255 12788.65 150.95 54987.40 88888.00 2011-09-12 03:37:47.250 255 12788.55 150.95 54987.43 88888.00 2011-09-12 03:37:47.375 255 12788.52 150.95 54987.43 88888.00 2011-09-12 03:37:47.500 255 12788.50 150.90 54987.45 88888.00 2011-09-12 03:37:47.625 255 12788.48 150.88 54987.45 88888.00 2011-09-12 03:37:47.750 255 12788.40 150.85 54987.45 88888.00 2011-09-12 03:37:47.875 255 12788.27 150.80 54987.45 88888.00 2011-09-12 03:37:48.000 255 12788.27 150.80 54987.47 88888.00 2011-09-12 03:37:48.125 255 12788.33 150.78 54987.50 88888.00 2011-09-12 03:37:48.250 255 12788.27 150.70 54987.53 88888.00 2011-09-12 03:37:48.375 255 12788.33 150.72 54987.55 88888.00 2011-09-12 03:37:48.500 255 12788.30 150.72 54987.55 88888.00 2011-09-12 03:37:48.625 255 12788.17 150.65 54987.53 88888.00 2011-09-12 03:37:48.750 255 12788.10 150.60 54987.53 88888.00 2011-09-12 03:37:48.875 255 12788.08 150.57 54987.55 88888.00 2011-09-12 03:37:49.000 255 12788.08 150.55 54987.53 88888.00 2011-09-12 03:37:49.125 255 12788.02 150.47 54987.53 88888.00 2011-09-12 03:37:49.250 255 12787.95 150.45 54987.57 88888.00 2011-09-12 03:37:49.375 255 12787.92 150.45 54987.57 88888.00 2011-09-12 03:37:49.500 255 12787.90 150.40 54987.57 88888.00 2011-09-12 03:37:49.625 255 12787.90 150.38 54987.60 88888.00 2011-09-12 03:37:49.750 255 12787.88 150.35 54987.62 88888.00 2011-09-12 03:37:49.875 255 12787.80 150.35 54987.62 88888.00 2011-09-12 03:37:50.000 255 12787.75 150.38 54987.62 88888.00 2011-09-12 03:37:50.125 255 12787.70 150.30 54987.62 88888.00 2011-09-12 03:37:50.250 255 12787.65 150.22 54987.65 88888.00 2011-09-12 03:37:50.375 255 12787.65 150.22 54987.62 88888.00 2011-09-12 03:37:50.500 255 12787.60 150.22 54987.65 88888.00 2011-09-12 03:37:50.625 255 12787.52 150.22 54987.68 88888.00 2011-09-12 03:37:50.750 255 12787.48 150.22 54987.70 88888.00 2011-09-12 03:37:50.875 255 12787.42 150.20 54987.72 88888.00 2011-09-12 03:37:51.000 255 12787.33 150.18 54987.68 88888.00 2011-09-12 03:37:51.125 255 12787.20 150.15 54987.70 88888.00 2011-09-12 03:37:51.250 255 12787.12 150.12 54987.72 88888.00 2011-09-12 03:37:51.375 255 12787.15 150.12 54987.72 88888.00 2011-09-12 03:37:51.500 255 12787.10 150.15 54987.72 88888.00 2011-09-12 03:37:51.625 255 12787.10 150.12 54987.72 88888.00 2011-09-12 03:37:51.750 255 12787.02 150.10 54987.75 88888.00 2011-09-12 03:37:51.875 255 12786.92 150.10 54987.78 88888.00 2011-09-12 03:37:52.000 255 12786.92 150.10 54987.78 88888.00 2011-09-12 03:37:52.125 255 12786.90 150.07 54987.80 88888.00 2011-09-12 03:37:52.250 255 12786.77 150.07 54987.85 88888.00 2011-09-12 03:37:52.375 255 12786.85 150.10 54987.88 88888.00 2011-09-12 03:37:52.500 255 12786.83 150.07 54987.85 88888.00 2011-09-12 03:37:52.625 255 12786.73 150.03 54987.85 88888.00 2011-09-12 03:37:52.750 255 12786.67 149.97 54987.85 88888.00 2011-09-12 03:37:52.875 255 12786.65 150.00 54987.88 88888.00 2011-09-12 03:37:53.000 255 12786.55 149.93 54987.88 88888.00 2011-09-12 03:37:53.125 255 12786.50 149.93 54987.93 88888.00 2011-09-12 03:37:53.250 255 12786.48 149.90 54987.93 88888.00 2011-09-12 03:37:53.375 255 12786.48 149.88 54987.93 88888.00 2011-09-12 03:37:53.500 255 12786.38 149.82 54987.93 88888.00 2011-09-12 03:37:53.625 255 12786.33 149.80 54987.95 88888.00 2011-09-12 03:37:53.750 255 12786.27 149.78 54987.95 88888.00 2011-09-12 03:37:53.875 255 12786.23 149.78 54987.95 88888.00 2011-09-12 03:37:54.000 255 12786.17 149.78 54987.95 88888.00 2011-09-12 03:37:54.125 255 12786.10 149.75 54987.97 88888.00 2011-09-12 03:37:54.250 255 12786.00 149.75 54987.97 88888.00 2011-09-12 03:37:54.375 255 12785.98 149.75 54987.97 88888.00 2011-09-12 03:37:54.500 255 12785.98 149.70 54987.97 88888.00 2011-09-12 03:37:54.625 255 12785.98 149.72 54987.95 88888.00 2011-09-12 03:37:54.750 255 12785.88 149.70 54987.97 88888.00 2011-09-12 03:37:54.875 255 12785.83 149.75 54987.97 88888.00 2011-09-12 03:37:55.000 255 12785.83 149.75 54987.97 88888.00 2011-09-12 03:37:55.125 255 12785.80 149.75 54988.03 88888.00 2011-09-12 03:37:55.250 255 12785.73 149.75 54988.03 88888.00 2011-09-12 03:37:55.375 255 12785.75 149.80 54988.03 88888.00 2011-09-12 03:37:55.500 255 12785.67 149.82 54988.05 88888.00 2011-09-12 03:37:55.625 255 12785.62 149.82 54988.03 88888.00 2011-09-12 03:37:55.750 255 12785.58 149.82 54988.05 88888.00 2011-09-12 03:37:55.875 255 12785.48 149.82 54988.05 88888.00 2011-09-12 03:37:56.000 255 12785.45 149.82 54988.05 88888.00 2011-09-12 03:37:56.125 255 12785.42 149.85 54988.07 88888.00 2011-09-12 03:37:56.250 255 12785.33 149.88 54988.10 88888.00 2011-09-12 03:37:56.375 255 12785.33 149.90 54988.12 88888.00 2011-09-12 03:37:56.500 255 12785.25 149.93 54988.12 88888.00 2011-09-12 03:37:56.625 255 12785.15 149.90 54988.12 88888.00 2011-09-12 03:37:56.750 255 12785.10 149.90 54988.12 88888.00 2011-09-12 03:37:56.875 255 12785.12 149.95 54988.15 88888.00 2011-09-12 03:37:57.000 255 12785.05 149.93 54988.12 88888.00 2011-09-12 03:37:57.125 255 12785.02 149.93 54988.15 88888.00 2011-09-12 03:37:57.250 255 12784.95 149.90 54988.12 88888.00 2011-09-12 03:37:57.375 255 12784.90 149.95 54988.18 88888.00 2011-09-12 03:37:57.500 255 12784.85 149.95 54988.15 88888.00 2011-09-12 03:37:57.625 255 12784.83 149.93 54988.18 88888.00 2011-09-12 03:37:57.750 255 12784.75 149.93 54988.18 88888.00 2011-09-12 03:37:57.875 255 12784.65 149.93 54988.18 88888.00 2011-09-12 03:37:58.000 255 12784.70 149.93 54988.20 88888.00 2011-09-12 03:37:58.125 255 12784.70 149.95 54988.20 88888.00 2011-09-12 03:37:58.250 255 12784.60 149.97 54988.22 88888.00 2011-09-12 03:37:58.375 255 12784.62 149.95 54988.20 88888.00 2011-09-12 03:37:58.500 255 12784.62 149.93 54988.20 88888.00 2011-09-12 03:37:58.625 255 12784.60 149.93 54988.20 88888.00 2011-09-12 03:37:58.750 255 12784.62 149.90 54988.22 88888.00 2011-09-12 03:37:58.875 255 12784.58 149.93 54988.22 88888.00 2011-09-12 03:37:59.000 255 12784.52 149.95 54988.25 88888.00 2011-09-12 03:37:59.125 255 12784.58 149.95 54988.28 88888.00 2011-09-12 03:37:59.250 255 12784.45 149.97 54988.30 88888.00 2011-09-12 03:37:59.375 255 12784.42 149.97 54988.28 88888.00 2011-09-12 03:37:59.500 255 12784.42 150.00 54988.28 88888.00 2011-09-12 03:37:59.625 255 12784.38 150.00 54988.28 88888.00 2011-09-12 03:37:59.750 255 12784.30 150.00 54988.30 88888.00 2011-09-12 03:37:59.875 255 12784.33 150.05 54988.30 88888.00 2011-09-12 03:38:00.000 255 12784.33 150.05 54988.30 88888.00 2011-09-12 03:38:00.125 255 12784.27 150.10 54988.30 88888.00 2011-09-12 03:38:00.250 255 12784.17 150.12 54988.32 88888.00 2011-09-12 03:38:00.375 255 12784.20 150.18 54988.32 88888.00 2011-09-12 03:38:00.500 255 12784.15 150.22 54988.32 88888.00 2011-09-12 03:38:00.625 255 12784.12 150.25 54988.35 88888.00 2011-09-12 03:38:00.750 255 12784.10 150.28 54988.35 88888.00 2011-09-12 03:38:00.875 255 12784.05 150.28 54988.38 88888.00 2011-09-12 03:38:01.000 255 12784.00 150.32 54988.38 88888.00 2011-09-12 03:38:01.125 255 12783.98 150.35 54988.38 88888.00 2011-09-12 03:38:01.250 255 12783.92 150.32 54988.32 88888.00 2011-09-12 03:38:01.375 255 12783.90 150.35 54988.35 88888.00 2011-09-12 03:38:01.500 255 12783.80 150.35 54988.38 88888.00 2011-09-12 03:38:01.625 255 12783.77 150.38 54988.38 88888.00 2011-09-12 03:38:01.750 255 12783.80 150.40 54988.40 88888.00 2011-09-12 03:38:01.875 255 12783.75 150.40 54988.40 88888.00 2011-09-12 03:38:02.000 255 12783.67 150.38 54988.43 88888.00 2011-09-12 03:38:02.125 255 12783.62 150.38 54988.43 88888.00 2011-09-12 03:38:02.250 255 12783.52 150.35 54988.45 88888.00 2011-09-12 03:38:02.375 255 12783.58 150.38 54988.43 88888.00 2011-09-12 03:38:02.500 255 12783.52 150.38 54988.43 88888.00 2011-09-12 03:38:02.625 255 12783.58 150.43 54988.47 88888.00 2011-09-12 03:38:02.750 255 12783.58 150.43 54988.47 88888.00 2011-09-12 03:38:02.875 255 12783.52 150.43 54988.50 88888.00 2011-09-12 03:38:03.000 255 12783.45 150.45 54988.50 88888.00 2011-09-12 03:38:03.125 255 12783.38 150.47 54988.53 88888.00 2011-09-12 03:38:03.250 255 12783.30 150.45 54988.53 88888.00 2011-09-12 03:38:03.375 255 12783.30 150.47 54988.53 88888.00 2011-09-12 03:38:03.500 255 12783.35 150.50 54988.55 88888.00 2011-09-12 03:38:03.625 255 12783.35 150.50 54988.60 88888.00 2011-09-12 03:38:03.750 255 12783.30 150.47 54988.60 88888.00 2011-09-12 03:38:03.875 255 12783.20 150.47 54988.60 88888.00 2011-09-12 03:38:04.000 255 12783.12 150.47 54988.60 88888.00 2011-09-12 03:38:04.125 255 12783.10 150.47 54988.57 88888.00 2011-09-12 03:38:04.250 255 12783.08 150.47 54988.60 88888.00 2011-09-12 03:38:04.375 255 12783.10 150.47 54988.62 88888.00 2011-09-12 03:38:04.500 255 12783.08 150.53 54988.62 88888.00 2011-09-12 03:38:04.625 255 12783.05 150.55 54988.62 88888.00 2011-09-12 03:38:04.750 255 12783.00 150.57 54988.65 88888.00 2011-09-12 03:38:04.875 255 12782.90 150.57 54988.62 88888.00 2011-09-12 03:38:05.000 255 12782.88 150.57 54988.62 88888.00 2011-09-12 03:38:05.125 255 12782.85 150.55 54988.65 88888.00 2011-09-12 03:38:05.250 255 12782.77 150.55 54988.65 88888.00 2011-09-12 03:38:05.375 255 12782.83 150.60 54988.68 88888.00 2011-09-12 03:38:05.500 255 12782.83 150.62 54988.68 88888.00 2011-09-12 03:38:05.625 255 12782.80 150.62 54988.68 88888.00 2011-09-12 03:38:05.750 255 12782.85 150.65 54988.70 88888.00 2011-09-12 03:38:05.875 255 12782.77 150.65 54988.70 88888.00 2011-09-12 03:38:06.000 255 12782.70 150.65 54988.70 88888.00 2011-09-12 03:38:06.125 255 12782.62 150.68 54988.75 88888.00 2011-09-12 03:38:06.250 255 12782.60 150.70 54988.75 88888.00 2011-09-12 03:38:06.375 255 12782.67 150.75 54988.75 88888.00 2011-09-12 03:38:06.500 255 12782.73 150.78 54988.75 88888.00 2011-09-12 03:38:06.625 255 12782.70 150.80 54988.78 88888.00 2011-09-12 03:38:06.750 255 12782.65 150.80 54988.78 88888.00 2011-09-12 03:38:06.875 255 12782.58 150.75 54988.75 88888.00 2011-09-12 03:38:07.000 255 12782.55 150.78 54988.75 88888.00 2011-09-12 03:38:07.125 255 12782.58 150.78 54988.78 88888.00 2011-09-12 03:38:07.250 255 12782.55 150.80 54988.80 88888.00 2011-09-12 03:38:07.375 255 12782.55 150.82 54988.78 88888.00 2011-09-12 03:38:07.500 255 12782.55 150.85 54988.80 88888.00 2011-09-12 03:38:07.625 255 12782.55 150.85 54988.80 88888.00 2011-09-12 03:38:07.750 255 12782.50 150.85 54988.82 88888.00 2011-09-12 03:38:07.875 255 12782.45 150.88 54988.85 88888.00 2011-09-12 03:38:08.000 255 12782.50 150.88 54988.80 88888.00 2011-09-12 03:38:08.125 255 12782.50 150.90 54988.85 88888.00 2011-09-12 03:38:08.250 255 12782.35 150.90 54988.88 88888.00 2011-09-12 03:38:08.375 255 12782.40 150.93 54988.88 88888.00 2011-09-12 03:38:08.500 255 12782.40 150.95 54988.88 88888.00 2011-09-12 03:38:08.625 255 12782.38 150.93 54988.85 88888.00 2011-09-12 03:38:08.750 255 12782.42 150.95 54988.85 88888.00 2011-09-12 03:38:08.875 255 12782.45 150.97 54988.88 88888.00 2011-09-12 03:38:09.000 255 12782.45 151.03 54988.90 88888.00 2011-09-12 03:38:09.125 255 12782.40 151.03 54988.93 88888.00 2011-09-12 03:38:09.250 255 12782.33 151.03 54988.90 88888.00 2011-09-12 03:38:09.375 255 12782.33 151.07 54988.90 88888.00 2011-09-12 03:38:09.500 255 12782.27 151.05 54988.90 88888.00 2011-09-12 03:38:09.625 255 12782.27 151.03 54988.90 88888.00 2011-09-12 03:38:09.750 255 12782.25 151.03 54988.93 88888.00 2011-09-12 03:38:09.875 255 12782.20 151.05 54988.93 88888.00 2011-09-12 03:38:10.000 255 12782.20 151.07 54988.90 88888.00 2011-09-12 03:38:10.125 255 12782.17 151.12 54988.93 88888.00 2011-09-12 03:38:10.250 255 12782.05 151.12 54988.95 88888.00 2011-09-12 03:38:10.375 255 12782.02 151.10 54988.97 88888.00 2011-09-12 03:38:10.500 255 12781.98 151.12 54989.00 88888.00 2011-09-12 03:38:10.625 255 12781.98 151.12 54989.00 88888.00 2011-09-12 03:38:10.750 255 12781.92 151.12 54989.03 88888.00 2011-09-12 03:38:10.875 255 12781.92 151.15 54989.03 88888.00 2011-09-12 03:38:11.000 255 12781.92 151.18 54989.05 88888.00 2011-09-12 03:38:11.125 255 12781.88 151.20 54989.05 88888.00 2011-09-12 03:38:11.250 255 12781.85 151.18 54989.05 88888.00 2011-09-12 03:38:11.375 255 12781.77 151.20 54989.05 88888.00 2011-09-12 03:38:11.500 255 12781.73 151.20 54989.07 88888.00 2011-09-12 03:38:11.625 255 12781.80 151.20 54989.07 88888.00 2011-09-12 03:38:11.750 255 12781.80 151.20 54989.10 88888.00 2011-09-12 03:38:11.875 255 12781.70 151.20 54989.10 88888.00 2011-09-12 03:38:12.000 255 12781.65 151.22 54989.10 88888.00 2011-09-12 03:38:12.125 255 12781.60 151.22 54989.12 88888.00 2011-09-12 03:38:12.250 255 12781.52 151.18 54989.10 88888.00 2011-09-12 03:38:12.375 255 12781.55 151.20 54989.12 88888.00 2011-09-12 03:38:12.500 255 12781.50 151.22 54989.15 88888.00 2011-09-12 03:38:12.625 255 12781.48 151.28 54989.15 88888.00 2011-09-12 03:38:12.750 255 12781.38 151.28 54989.15 88888.00 2011-09-12 03:38:12.875 255 12781.38 151.22 54989.15 88888.00 2011-09-12 03:38:13.000 255 12781.35 151.22 54989.15 88888.00 2011-09-12 03:38:13.125 255 12781.27 151.22 54989.18 88888.00 2011-09-12 03:38:13.250 255 12781.17 151.20 54989.20 88888.00 2011-09-12 03:38:13.375 255 12781.12 151.20 54989.22 88888.00 2011-09-12 03:38:13.500 255 12781.00 151.22 54989.20 88888.00 2011-09-12 03:38:13.625 255 12780.98 151.20 54989.20 88888.00 2011-09-12 03:38:13.750 255 12781.00 151.20 54989.22 88888.00 2011-09-12 03:38:13.875 255 12781.02 151.22 54989.28 88888.00 2011-09-12 03:38:14.000 255 12780.98 151.20 54989.30 88888.00 2011-09-12 03:38:14.125 255 12780.92 151.20 54989.32 88888.00 2011-09-12 03:38:14.250 255 12780.92 151.22 54989.35 88888.00 2011-09-12 03:38:14.375 255 12780.88 151.20 54989.35 88888.00 2011-09-12 03:38:14.500 255 12780.83 151.15 54989.32 88888.00 2011-09-12 03:38:14.625 255 12780.75 151.12 54989.32 88888.00 2011-09-12 03:38:14.750 255 12780.70 151.07 54989.32 88888.00 2011-09-12 03:38:14.875 255 12780.62 151.12 54989.38 88888.00 2011-09-12 03:38:15.000 255 12780.62 151.12 54989.40 88888.00 2011-09-12 03:38:15.125 255 12780.60 151.10 54989.40 88888.00 2011-09-12 03:38:15.250 255 12780.52 151.05 54989.45 88888.00 2011-09-12 03:38:15.375 255 12780.48 151.07 54989.45 88888.00 2011-09-12 03:38:15.500 255 12780.35 151.05 54989.47 88888.00 2011-09-12 03:38:15.625 255 12780.30 151.05 54989.47 88888.00 2011-09-12 03:38:15.750 255 12780.27 151.03 54989.47 88888.00 2011-09-12 03:38:15.875 255 12780.23 151.00 54989.47 88888.00 2011-09-12 03:38:16.000 255 12780.15 151.00 54989.50 88888.00 2011-09-12 03:38:16.125 255 12780.10 150.97 54989.50 88888.00 2011-09-12 03:38:16.250 255 12780.02 150.95 54989.53 88888.00 2011-09-12 03:38:16.375 255 12780.00 150.93 54989.53 88888.00 2011-09-12 03:38:16.500 255 12779.98 150.90 54989.55 88888.00 2011-09-12 03:38:16.625 255 12779.88 150.90 54989.55 88888.00 2011-09-12 03:38:16.750 255 12779.80 150.93 54989.57 88888.00 2011-09-12 03:38:16.875 255 12779.77 150.88 54989.57 88888.00 2011-09-12 03:38:17.000 255 12779.67 150.85 54989.57 88888.00 2011-09-12 03:38:17.125 255 12779.65 150.88 54989.60 88888.00 2011-09-12 03:38:17.250 255 12779.62 150.82 54989.62 88888.00 2011-09-12 03:38:17.375 255 12779.62 150.80 54989.62 88888.00 2011-09-12 03:38:17.500 255 12779.60 150.82 54989.65 88888.00 2011-09-12 03:38:17.625 255 12779.50 150.85 54989.65 88888.00 2011-09-12 03:38:17.750 255 12779.42 150.80 54989.65 88888.00 2011-09-12 03:38:17.875 255 12779.40 150.75 54989.65 88888.00 2011-09-12 03:38:18.000 255 12779.38 150.75 54989.65 88888.00 2011-09-12 03:38:18.125 255 12779.40 150.72 54989.68 88888.00 2011-09-12 03:38:18.250 255 12779.30 150.72 54989.70 88888.00 2011-09-12 03:38:18.375 255 12779.33 150.75 54989.72 88888.00 2011-09-12 03:38:18.500 255 12779.35 150.72 54989.75 88888.00 2011-09-12 03:38:18.625 255 12779.42 150.70 54989.78 88888.00 2011-09-12 03:38:18.750 255 12779.48 150.68 54989.72 88888.00 2011-09-12 03:38:18.875 255 12779.40 150.60 54989.75 88888.00 2011-09-12 03:38:19.000 255 12779.38 150.60 54989.75 88888.00 2011-09-12 03:38:19.125 255 12779.35 150.62 54989.80 88888.00 2011-09-12 03:38:19.250 255 12779.30 150.62 54989.85 88888.00 2011-09-12 03:38:19.375 255 12779.33 150.60 54989.80 88888.00 2011-09-12 03:38:19.500 255 12779.25 150.55 54989.80 88888.00 2011-09-12 03:38:19.625 255 12779.23 150.53 54989.80 88888.00 2011-09-12 03:38:19.750 255 12779.20 150.50 54989.82 88888.00 2011-09-12 03:38:19.875 255 12779.20 150.47 54989.82 88888.00 2011-09-12 03:38:20.000 255 12779.17 150.47 54989.85 88888.00 2011-09-12 03:38:20.125 255 12779.10 150.47 54989.90 88888.00 2011-09-12 03:38:20.250 255 12779.00 150.40 54989.90 88888.00 2011-09-12 03:38:20.375 255 12779.05 150.38 54989.90 88888.00 2011-09-12 03:38:20.500 255 12779.02 150.32 54989.90 88888.00 2011-09-12 03:38:20.625 255 12778.98 150.28 54989.93 88888.00 2011-09-12 03:38:20.750 255 12778.95 150.30 54989.93 88888.00 2011-09-12 03:38:20.875 255 12779.00 150.28 54989.93 88888.00 2011-09-12 03:38:21.000 255 12778.92 150.22 54989.93 88888.00 2011-09-12 03:38:21.125 255 12778.92 150.20 54990.00 88888.00 2011-09-12 03:38:21.250 255 12778.80 150.18 54990.03 88888.00 2011-09-12 03:38:21.375 255 12778.77 150.20 54990.05 88888.00 2011-09-12 03:38:21.500 255 12778.73 150.18 54990.05 88888.00 2011-09-12 03:38:21.625 255 12778.67 150.15 54990.05 88888.00 2011-09-12 03:38:21.750 255 12778.65 150.12 54990.07 88888.00 2011-09-12 03:38:21.875 255 12778.65 150.07 54990.10 88888.00 2011-09-12 03:38:22.000 255 12778.65 150.05 54990.10 88888.00 2011-09-12 03:38:22.125 255 12778.62 150.07 54990.10 88888.00 2011-09-12 03:38:22.250 255 12778.58 150.03 54990.12 88888.00 2011-09-12 03:38:22.375 255 12778.58 150.00 54990.12 88888.00 2011-09-12 03:38:22.500 255 12778.58 150.00 54990.15 88888.00 2011-09-12 03:38:22.625 255 12778.55 150.03 54990.18 88888.00 2011-09-12 03:38:22.750 255 12778.48 150.03 54990.15 88888.00 2011-09-12 03:38:22.875 255 12778.42 150.03 54990.15 88888.00 2011-09-12 03:38:23.000 255 12778.48 150.00 54990.18 88888.00 2011-09-12 03:38:23.125 255 12778.52 150.00 54990.20 88888.00 2011-09-12 03:38:23.250 255 12778.48 149.95 54990.20 88888.00 2011-09-12 03:38:23.375 255 12778.55 149.93 54990.20 88888.00 2011-09-12 03:38:23.500 255 12778.52 149.95 54990.25 88888.00 2011-09-12 03:38:23.625 255 12778.48 149.93 54990.28 88888.00 2011-09-12 03:38:23.750 255 12778.40 149.88 54990.28 88888.00 2011-09-12 03:38:23.875 255 12778.40 149.85 54990.30 88888.00 2011-09-12 03:38:24.000 255 12778.45 149.85 54990.30 88888.00 2011-09-12 03:38:24.125 255 12778.45 149.80 54990.35 88888.00 2011-09-12 03:38:24.250 255 12778.40 149.78 54990.35 88888.00 2011-09-12 03:38:24.375 255 12778.42 149.78 54990.38 88888.00 2011-09-12 03:38:24.500 255 12778.45 149.75 54990.40 88888.00 2011-09-12 03:38:24.625 255 12778.42 149.70 54990.40 88888.00 2011-09-12 03:38:24.750 255 12778.42 149.65 54990.45 88888.00 2011-09-12 03:38:24.875 255 12778.38 149.62 54990.45 88888.00 2011-09-12 03:38:25.000 255 12778.30 149.62 54990.45 88888.00 2011-09-12 03:38:25.125 255 12778.23 149.60 54990.47 88888.00 2011-09-12 03:38:25.250 255 12778.20 149.55 54990.53 88888.00 2011-09-12 03:38:25.375 255 12778.15 149.55 54990.55 88888.00 2011-09-12 03:38:25.500 255 12778.12 149.50 54990.55 88888.00 2011-09-12 03:38:25.625 255 12778.15 149.50 54990.55 88888.00 2011-09-12 03:38:25.750 255 12778.17 149.50 54990.57 88888.00 2011-09-12 03:38:25.875 255 12778.17 149.47 54990.57 88888.00 2011-09-12 03:38:26.000 255 12778.12 149.45 54990.57 88888.00 2011-09-12 03:38:26.125 255 12778.05 149.43 54990.60 88888.00 2011-09-12 03:38:26.250 255 12777.95 149.43 54990.65 88888.00 2011-09-12 03:38:26.375 255 12778.00 149.43 54990.62 88888.00 2011-09-12 03:38:26.500 255 12778.05 149.45 54990.65 88888.00 2011-09-12 03:38:26.625 255 12778.00 149.38 54990.68 88888.00 2011-09-12 03:38:26.750 255 12777.98 149.43 54990.70 88888.00 2011-09-12 03:38:26.875 255 12777.95 149.43 54990.70 88888.00 2011-09-12 03:38:27.000 255 12777.95 149.43 54990.70 88888.00 2011-09-12 03:38:27.125 255 12777.95 149.38 54990.78 88888.00 2011-09-12 03:38:27.250 255 12777.90 149.32 54990.80 88888.00 2011-09-12 03:38:27.375 255 12777.83 149.30 54990.78 88888.00 2011-09-12 03:38:27.500 255 12777.77 149.28 54990.78 88888.00 2011-09-12 03:38:27.625 255 12777.83 149.30 54990.80 88888.00 2011-09-12 03:38:27.750 255 12777.83 149.30 54990.82 88888.00 2011-09-12 03:38:27.875 255 12777.80 149.28 54990.85 88888.00 2011-09-12 03:38:28.000 255 12777.80 149.25 54990.85 88888.00 2011-09-12 03:38:28.125 255 12777.80 149.20 54990.88 88888.00 2011-09-12 03:38:28.250 255 12777.77 149.12 54990.88 88888.00 2011-09-12 03:38:28.375 255 12777.77 149.12 54990.95 88888.00 2011-09-12 03:38:28.500 255 12777.75 149.10 54991.00 88888.00 2011-09-12 03:38:28.625 255 12777.75 149.05 54991.00 88888.00 2011-09-12 03:38:28.750 255 12777.73 149.05 54991.00 88888.00 2011-09-12 03:38:28.875 255 12777.73 149.00 54991.05 88888.00 2011-09-12 03:38:29.000 255 12777.73 148.95 54991.03 88888.00 2011-09-12 03:38:29.125 255 12777.65 148.93 54991.03 88888.00 2011-09-12 03:38:29.250 255 12777.55 148.90 54991.07 88888.00 2011-09-12 03:38:29.375 255 12777.55 148.90 54991.10 88888.00 2011-09-12 03:38:29.500 255 12777.50 148.88 54991.10 88888.00 2011-09-12 03:38:29.625 255 12777.55 148.82 54991.10 88888.00 2011-09-12 03:38:29.750 255 12777.55 148.75 54991.12 88888.00 2011-09-12 03:38:29.875 255 12777.50 148.75 54991.15 88888.00 2011-09-12 03:38:30.000 255 12777.48 148.75 54991.18 88888.00 2011-09-12 03:38:30.125 255 12777.45 148.78 54991.22 88888.00 2011-09-12 03:38:30.250 255 12777.40 148.70 54991.25 88888.00 2011-09-12 03:38:30.375 255 12777.38 148.65 54991.25 88888.00 2011-09-12 03:38:30.500 255 12777.30 148.60 54991.28 88888.00 2011-09-12 03:38:30.625 255 12777.25 148.57 54991.30 88888.00 2011-09-12 03:38:30.750 255 12777.23 148.55 54991.35 88888.00 2011-09-12 03:38:30.875 255 12777.20 148.53 54991.35 88888.00 2011-09-12 03:38:31.000 255 12777.17 148.47 54991.38 88888.00 2011-09-12 03:38:31.125 255 12777.08 148.40 54991.38 88888.00 2011-09-12 03:38:31.250 255 12777.00 148.35 54991.40 88888.00 2011-09-12 03:38:31.375 255 12777.00 148.32 54991.43 88888.00 2011-09-12 03:38:31.500 255 12776.98 148.30 54991.45 88888.00 2011-09-12 03:38:31.625 255 12776.98 148.32 54991.47 88888.00 2011-09-12 03:38:31.750 255 12776.90 148.28 54991.50 88888.00 2011-09-12 03:38:31.875 255 12776.85 148.25 54991.55 88888.00 2011-09-12 03:38:32.000 255 12776.85 148.25 54991.57 88888.00 2011-09-12 03:38:32.125 255 12776.85 148.25 54991.60 88888.00 2011-09-12 03:38:32.250 255 12776.83 148.18 54991.62 88888.00 2011-09-12 03:38:32.375 255 12776.83 148.15 54991.65 88888.00 2011-09-12 03:38:32.500 255 12776.75 148.10 54991.65 88888.00 2011-09-12 03:38:32.625 255 12776.75 148.07 54991.65 88888.00 2011-09-12 03:38:32.750 255 12776.75 148.05 54991.68 88888.00 2011-09-12 03:38:32.875 255 12776.73 147.97 54991.70 88888.00 2011-09-12 03:38:33.000 255 12776.67 147.95 54991.72 88888.00 2011-09-12 03:38:33.125 255 12776.67 147.97 54991.78 88888.00 2011-09-12 03:38:33.250 255 12776.65 147.95 54991.78 88888.00 2011-09-12 03:38:33.375 255 12776.58 147.95 54991.78 88888.00 2011-09-12 03:38:33.500 255 12776.48 147.93 54991.78 88888.00 2011-09-12 03:38:33.625 255 12776.48 147.93 54991.80 88888.00 2011-09-12 03:38:33.750 255 12776.50 147.90 54991.82 88888.00 2011-09-12 03:38:33.875 255 12776.50 147.88 54991.85 88888.00 2011-09-12 03:38:34.000 255 12776.48 147.82 54991.88 88888.00 2011-09-12 03:38:34.125 255 12776.48 147.80 54991.90 88888.00 2011-09-12 03:38:34.250 255 12776.40 147.78 54991.95 88888.00 2011-09-12 03:38:34.375 255 12776.33 147.80 54991.95 88888.00 2011-09-12 03:38:34.500 255 12776.30 147.78 54991.97 88888.00 2011-09-12 03:38:34.625 255 12776.27 147.75 54992.00 88888.00 2011-09-12 03:38:34.750 255 12776.25 147.70 54992.03 88888.00 2011-09-12 03:38:34.875 255 12776.23 147.62 54992.03 88888.00 2011-09-12 03:38:35.000 255 12776.23 147.60 54992.05 88888.00 2011-09-12 03:38:35.125 255 12776.12 147.55 54992.07 88888.00 2011-09-12 03:38:35.250 255 12776.00 147.47 54992.10 88888.00 2011-09-12 03:38:35.375 255 12776.00 147.47 54992.15 88888.00 2011-09-12 03:38:35.500 255 12775.95 147.45 54992.15 88888.00 2011-09-12 03:38:35.625 255 12775.92 147.40 54992.18 88888.00 2011-09-12 03:38:35.750 255 12775.85 147.38 54992.20 88888.00 2011-09-12 03:38:35.875 255 12775.73 147.32 54992.18 88888.00 2011-09-12 03:38:36.000 255 12775.67 147.28 54992.22 88888.00 2011-09-12 03:38:36.125 255 12775.70 147.28 54992.25 88888.00 2011-09-12 03:38:36.250 255 12775.65 147.28 54992.28 88888.00 2011-09-12 03:38:36.375 255 12775.58 147.28 54992.30 88888.00 2011-09-12 03:38:36.500 255 12775.48 147.22 54992.32 88888.00 2011-09-12 03:38:36.625 255 12775.45 147.20 54992.32 88888.00 2011-09-12 03:38:36.750 255 12775.42 147.20 54992.32 88888.00 2011-09-12 03:38:36.875 255 12775.40 147.15 54992.35 88888.00 2011-09-12 03:38:37.000 255 12775.35 147.15 54992.38 88888.00 2011-09-12 03:38:37.125 255 12775.33 147.18 54992.38 88888.00 2011-09-12 03:38:37.250 255 12775.25 147.12 54992.40 88888.00 2011-09-12 03:38:37.375 255 12775.25 147.15 54992.43 88888.00 2011-09-12 03:38:37.500 255 12775.23 147.15 54992.45 88888.00 2011-09-12 03:38:37.625 255 12775.15 147.15 54992.47 88888.00 2011-09-12 03:38:37.750 255 12775.10 147.12 54992.50 88888.00 2011-09-12 03:38:37.875 255 12775.10 147.12 54992.53 88888.00 2011-09-12 03:38:38.000 255 12775.12 147.10 54992.53 88888.00 2011-09-12 03:38:38.125 255 12775.12 147.12 54992.55 88888.00 2011-09-12 03:38:38.250 255 12775.08 147.10 54992.60 88888.00 2011-09-12 03:38:38.375 255 12775.02 147.07 54992.57 88888.00 2011-09-12 03:38:38.500 255 12774.98 147.03 54992.57 88888.00 2011-09-12 03:38:38.625 255 12774.98 147.03 54992.62 88888.00 2011-09-12 03:38:38.750 255 12774.95 147.00 54992.65 88888.00 2011-09-12 03:38:38.875 255 12774.88 146.97 54992.68 88888.00 2011-09-12 03:38:39.000 255 12774.88 146.95 54992.68 88888.00 2011-09-12 03:38:39.125 255 12774.90 146.93 54992.68 88888.00 2011-09-12 03:38:39.250 255 12774.85 146.90 54992.72 88888.00 2011-09-12 03:38:39.375 255 12774.85 146.90 54992.72 88888.00 2011-09-12 03:38:39.500 255 12774.80 146.85 54992.72 88888.00 2011-09-12 03:38:39.625 255 12774.70 146.80 54992.75 88888.00 2011-09-12 03:38:39.750 255 12774.60 146.72 54992.75 88888.00 2011-09-12 03:38:39.875 255 12774.58 146.68 54992.72 88888.00 2011-09-12 03:38:40.000 255 12774.58 146.65 54992.75 88888.00 2011-09-12 03:38:40.125 255 12774.55 146.65 54992.80 88888.00 2011-09-12 03:38:40.250 255 12774.45 146.60 54992.85 88888.00 2011-09-12 03:38:40.375 255 12774.42 146.60 54992.85 88888.00 2011-09-12 03:38:40.500 255 12774.35 146.55 54992.82 88888.00 2011-09-12 03:38:40.625 255 12774.33 146.53 54992.85 88888.00 2011-09-12 03:38:40.750 255 12774.25 146.55 54992.85 88888.00 2011-09-12 03:38:40.875 255 12774.12 146.55 54992.88 88888.00 2011-09-12 03:38:41.000 255 12774.10 146.50 54992.88 88888.00 2011-09-12 03:38:41.125 255 12774.08 146.47 54992.90 88888.00 2011-09-12 03:38:41.250 255 12774.05 146.53 54992.93 88888.00 2011-09-12 03:38:41.375 255 12774.00 146.55 54992.93 88888.00 2011-09-12 03:38:41.500 255 12773.90 146.53 54992.90 88888.00 2011-09-12 03:38:41.625 255 12773.83 146.47 54992.93 88888.00 2011-09-12 03:38:41.750 255 12773.75 146.50 54992.97 88888.00 2011-09-12 03:38:41.875 255 12773.75 146.55 54993.03 88888.00 2011-09-12 03:38:42.000 255 12773.77 146.53 54993.00 88888.00 2011-09-12 03:38:42.125 255 12773.77 146.53 54993.00 88888.00 2011-09-12 03:38:42.250 255 12773.70 146.50 54993.03 88888.00 2011-09-12 03:38:42.375 255 12773.70 146.50 54993.03 88888.00 2011-09-12 03:38:42.500 255 12773.67 146.50 54993.05 88888.00 2011-09-12 03:38:42.625 255 12773.65 146.47 54993.05 88888.00 2011-09-12 03:38:42.750 255 12773.62 146.43 54993.05 88888.00 2011-09-12 03:38:42.875 255 12773.60 146.40 54993.07 88888.00 2011-09-12 03:38:43.000 255 12773.52 146.40 54993.10 88888.00 2011-09-12 03:38:43.125 255 12773.45 146.35 54993.07 88888.00 2011-09-12 03:38:43.250 255 12773.38 146.32 54993.07 88888.00 2011-09-12 03:38:43.375 255 12773.45 146.38 54993.12 88888.00 2011-09-12 03:38:43.500 255 12773.42 146.38 54993.12 88888.00 2011-09-12 03:38:43.625 255 12773.38 146.38 54993.15 88888.00 2011-09-12 03:38:43.750 255 12773.33 146.35 54993.18 88888.00 2011-09-12 03:38:43.875 255 12773.25 146.38 54993.20 88888.00 2011-09-12 03:38:44.000 255 12773.23 146.35 54993.20 88888.00 2011-09-12 03:38:44.125 255 12773.17 146.35 54993.20 88888.00 2011-09-12 03:38:44.250 255 12773.10 146.32 54993.22 88888.00 2011-09-12 03:38:44.375 255 12773.08 146.35 54993.20 88888.00 2011-09-12 03:38:44.500 255 12773.08 146.38 54993.22 88888.00 2011-09-12 03:38:44.625 255 12773.08 146.38 54993.25 88888.00 2011-09-12 03:38:44.750 255 12773.02 146.38 54993.25 88888.00 2011-09-12 03:38:44.875 255 12773.02 146.35 54993.25 88888.00 2011-09-12 03:38:45.000 255 12773.05 146.38 54993.28 88888.00 2011-09-12 03:38:45.125 255 12772.92 146.35 54993.28 88888.00 2011-09-12 03:38:45.250 255 12772.80 146.35 54993.28 88888.00 2011-09-12 03:38:45.375 255 12772.83 146.38 54993.32 88888.00 2011-09-12 03:38:45.500 255 12772.83 146.40 54993.35 88888.00 2011-09-12 03:38:45.625 255 12772.73 146.38 54993.32 88888.00 2011-09-12 03:38:45.750 255 12772.62 146.30 54993.32 88888.00 2011-09-12 03:38:45.875 255 12772.58 146.28 54993.35 88888.00 2011-09-12 03:38:46.000 255 12772.52 146.28 54993.38 88888.00 2011-09-12 03:38:46.125 255 12772.42 146.25 54993.35 88888.00 2011-09-12 03:38:46.250 255 12772.33 146.22 54993.40 88888.00 2011-09-12 03:38:46.375 255 12772.35 146.25 54993.43 88888.00 2011-09-12 03:38:46.500 255 12772.30 146.22 54993.43 88888.00 2011-09-12 03:38:46.625 255 12772.20 146.20 54993.43 88888.00 2011-09-12 03:38:46.750 255 12772.08 146.20 54993.43 88888.00 2011-09-12 03:38:46.875 255 12772.05 146.20 54993.43 88888.00 2011-09-12 03:38:47.000 255 12772.00 146.20 54993.45 88888.00 2011-09-12 03:38:47.125 255 12771.98 146.20 54993.47 88888.00 2011-09-12 03:38:47.250 255 12771.90 146.20 54993.47 88888.00 2011-09-12 03:38:47.375 255 12771.83 146.22 54993.50 88888.00 2011-09-12 03:38:47.500 255 12771.77 146.22 54993.53 88888.00 2011-09-12 03:38:47.625 255 12771.73 146.25 54993.53 88888.00 2011-09-12 03:38:47.750 255 12771.70 146.22 54993.50 88888.00 2011-09-12 03:38:47.875 255 12771.70 146.25 54993.50 88888.00 2011-09-12 03:38:48.000 255 12771.67 146.30 54993.53 88888.00 2011-09-12 03:38:48.125 255 12771.62 146.32 54993.53 88888.00 2011-09-12 03:38:48.250 255 12771.52 146.28 54993.53 88888.00 2011-09-12 03:38:48.375 255 12771.48 146.30 54993.53 88888.00 2011-09-12 03:38:48.500 255 12771.45 146.30 54993.55 88888.00 2011-09-12 03:38:48.625 255 12771.42 146.32 54993.55 88888.00 2011-09-12 03:38:48.750 255 12771.48 146.35 54993.57 88888.00 2011-09-12 03:38:48.875 255 12771.52 146.38 54993.57 88888.00 2011-09-12 03:38:49.000 255 12771.45 146.40 54993.57 88888.00 2011-09-12 03:38:49.125 255 12771.30 146.40 54993.60 88888.00 2011-09-12 03:38:49.250 255 12771.23 146.40 54993.60 88888.00 2011-09-12 03:38:49.375 255 12771.27 146.40 54993.60 88888.00 2011-09-12 03:38:49.500 255 12771.17 146.40 54993.62 88888.00 2011-09-12 03:38:49.625 255 12771.10 146.43 54993.62 88888.00 2011-09-12 03:38:49.750 255 12771.05 146.40 54993.65 88888.00 2011-09-12 03:38:49.875 255 12771.05 146.43 54993.65 88888.00 2011-09-12 03:38:50.000 255 12771.02 146.43 54993.65 88888.00 2011-09-12 03:38:50.125 255 12770.95 146.45 54993.65 88888.00 2011-09-12 03:38:50.250 255 12770.85 146.40 54993.68 88888.00 2011-09-12 03:38:50.375 255 12770.77 146.45 54993.68 88888.00 2011-09-12 03:38:50.500 255 12770.70 146.45 54993.65 88888.00 2011-09-12 03:38:50.625 255 12770.67 146.47 54993.65 88888.00 2011-09-12 03:38:50.750 255 12770.65 146.47 54993.68 88888.00 2011-09-12 03:38:50.875 255 12770.62 146.50 54993.68 88888.00 2011-09-12 03:38:51.000 255 12770.60 146.53 54993.68 88888.00 2011-09-12 03:38:51.125 255 12770.52 146.55 54993.70 88888.00 2011-09-12 03:38:51.250 255 12770.42 146.57 54993.70 88888.00 2011-09-12 03:38:51.375 255 12770.40 146.60 54993.72 88888.00 2011-09-12 03:38:51.500 255 12770.38 146.65 54993.72 88888.00 2011-09-12 03:38:51.625 255 12770.38 146.68 54993.70 88888.00 2011-09-12 03:38:51.750 255 12770.33 146.72 54993.72 88888.00 2011-09-12 03:38:51.875 255 12770.23 146.75 54993.70 88888.00 2011-09-12 03:38:52.000 255 12770.17 146.75 54993.72 88888.00 2011-09-12 03:38:52.125 255 12770.17 146.82 54993.72 88888.00 2011-09-12 03:38:52.250 255 12770.12 146.80 54993.72 88888.00 2011-09-12 03:38:52.375 255 12770.15 146.82 54993.75 88888.00 2011-09-12 03:38:52.500 255 12770.17 146.90 54993.78 88888.00 2011-09-12 03:38:52.625 255 12770.12 146.93 54993.78 88888.00 2011-09-12 03:38:52.750 255 12770.02 146.88 54993.75 88888.00 2011-09-12 03:38:52.875 255 12770.00 146.93 54993.75 88888.00 2011-09-12 03:38:53.000 255 12769.98 146.97 54993.78 88888.00 2011-09-12 03:38:53.125 255 12769.92 146.97 54993.78 88888.00 2011-09-12 03:38:53.250 255 12769.88 147.03 54993.78 88888.00 2011-09-12 03:38:53.375 255 12769.83 147.03 54993.78 88888.00 2011-09-12 03:38:53.500 255 12769.73 147.05 54993.80 88888.00 2011-09-12 03:38:53.625 255 12769.62 147.07 54993.80 88888.00 2011-09-12 03:38:53.750 255 12769.60 147.10 54993.82 88888.00 2011-09-12 03:38:53.875 255 12769.52 147.10 54993.85 88888.00 2011-09-12 03:38:54.000 255 12769.45 147.15 54993.82 88888.00 2011-09-12 03:38:54.125 255 12769.40 147.18 54993.82 88888.00 2011-09-12 03:38:54.250 255 12769.35 147.15 54993.82 88888.00 2011-09-12 03:38:54.375 255 12769.40 147.20 54993.82 88888.00 2011-09-12 03:38:54.500 255 12769.35 147.20 54993.80 88888.00 2011-09-12 03:38:54.625 255 12769.30 147.22 54993.80 88888.00 2011-09-12 03:38:54.750 255 12769.23 147.28 54993.82 88888.00 2011-09-12 03:38:54.875 255 12769.12 147.30 54993.88 88888.00 2011-09-12 03:38:55.000 255 12769.02 147.30 54993.88 88888.00 2011-09-12 03:38:55.125 255 12768.90 147.28 54993.88 88888.00 2011-09-12 03:38:55.250 255 12768.85 147.30 54993.90 88888.00 2011-09-12 03:38:55.375 255 12768.88 147.35 54993.90 88888.00 2011-09-12 03:38:55.500 255 12768.83 147.38 54993.90 88888.00 2011-09-12 03:38:55.625 255 12768.75 147.43 54993.93 88888.00 2011-09-12 03:38:55.750 255 12768.73 147.47 54993.95 88888.00 2011-09-12 03:38:55.875 255 12768.62 147.50 54993.93 88888.00 2011-09-12 03:38:56.000 255 12768.50 147.53 54993.93 88888.00 2011-09-12 03:38:56.125 255 12768.40 147.55 54993.95 88888.00 2011-09-12 03:38:56.250 255 12768.33 147.57 54993.95 88888.00 2011-09-12 03:38:56.375 255 12768.35 147.62 54993.95 88888.00 2011-09-12 03:38:56.500 255 12768.35 147.68 54993.95 88888.00 2011-09-12 03:38:56.625 255 12768.23 147.68 54993.95 88888.00 2011-09-12 03:38:56.750 255 12768.15 147.70 54993.95 88888.00 2011-09-12 03:38:56.875 255 12768.08 147.72 54993.97 88888.00 2011-09-12 03:38:57.000 255 12768.02 147.75 54993.97 88888.00 2011-09-12 03:38:57.125 255 12767.98 147.78 54994.00 88888.00 2011-09-12 03:38:57.250 255 12767.80 147.78 54993.97 88888.00 2011-09-12 03:38:57.375 255 12767.77 147.82 54993.97 88888.00 2011-09-12 03:38:57.500 255 12767.75 147.88 54993.97 88888.00 2011-09-12 03:38:57.625 255 12767.70 147.88 54993.97 88888.00 2011-09-12 03:38:57.750 255 12767.67 147.93 54993.97 88888.00 2011-09-12 03:38:57.875 255 12767.60 147.95 54993.95 88888.00 2011-09-12 03:38:58.000 255 12767.48 147.97 54993.97 88888.00 2011-09-12 03:38:58.125 255 12767.42 148.00 54993.97 88888.00 2011-09-12 03:38:58.250 255 12767.30 148.00 54994.00 88888.00 2011-09-12 03:38:58.375 255 12767.23 148.03 54994.00 88888.00 2011-09-12 03:38:58.500 255 12767.12 148.05 54994.03 88888.00 2011-09-12 03:38:58.625 255 12767.15 148.10 54994.03 88888.00 2011-09-12 03:38:58.750 255 12767.12 148.15 54994.00 88888.00 2011-09-12 03:38:58.875 255 12767.00 148.20 54994.03 88888.00 2011-09-12 03:38:59.000 255 12766.88 148.25 54994.03 88888.00 2011-09-12 03:38:59.125 255 12766.75 148.28 54994.05 88888.00 2011-09-12 03:38:59.250 255 12766.65 148.28 54994.07 88888.00 2011-09-12 03:38:59.375 255 12766.58 148.30 54994.10 88888.00 2011-09-12 03:38:59.500 255 12766.52 148.35 54994.10 88888.00 2011-09-12 03:38:59.625 255 12766.48 148.40 54994.07 88888.00 2011-09-12 03:38:59.750 255 12766.42 148.43 54994.07 88888.00 2011-09-12 03:38:59.875 255 12766.35 148.45 54994.07 88888.00 2011-09-12 03:39:00.000 255 12766.30 148.47 54994.07 88888.00 2011-09-12 03:39:00.125 255 12766.15 148.53 54994.10 88888.00 2011-09-12 03:39:00.250 255 12766.05 148.57 54994.10 88888.00 2011-09-12 03:39:00.375 255 12766.00 148.62 54994.07 88888.00 2011-09-12 03:39:00.500 255 12765.98 148.65 54994.12 88888.00 2011-09-12 03:39:00.625 255 12765.92 148.68 54994.12 88888.00 2011-09-12 03:39:00.750 255 12765.80 148.68 54994.07 88888.00 2011-09-12 03:39:00.875 255 12765.70 148.65 54994.07 88888.00 2011-09-12 03:39:01.000 255 12765.62 148.68 54994.07 88888.00 2011-09-12 03:39:01.125 255 12765.60 148.75 54994.10 88888.00 2011-09-12 03:39:01.250 255 12765.52 148.75 54994.12 88888.00 2011-09-12 03:39:01.375 255 12765.45 148.80 54994.12 88888.00 2011-09-12 03:39:01.500 255 12765.35 148.80 54994.12 88888.00 2011-09-12 03:39:01.625 255 12765.25 148.78 54994.10 88888.00 2011-09-12 03:39:01.750 255 12765.17 148.82 54994.12 88888.00 2011-09-12 03:39:01.875 255 12765.05 148.85 54994.15 88888.00 2011-09-12 03:39:02.000 255 12764.90 148.85 54994.12 88888.00 2011-09-12 03:39:02.125 255 12764.85 148.88 54994.12 88888.00 2011-09-12 03:39:02.250 255 12764.80 148.93 54994.15 88888.00 2011-09-12 03:39:02.375 255 12764.75 148.97 54994.15 88888.00 2011-09-12 03:39:02.500 255 12764.60 148.97 54994.15 88888.00 2011-09-12 03:39:02.625 255 12764.52 149.03 54994.12 88888.00 2011-09-12 03:39:02.750 255 12764.42 149.00 54994.12 88888.00 2011-09-12 03:39:02.875 255 12764.35 149.07 54994.12 88888.00 2011-09-12 03:39:03.000 255 12764.30 149.10 54994.10 88888.00 2011-09-12 03:39:03.125 255 12764.23 149.12 54994.10 88888.00 2011-09-12 03:39:03.250 255 12764.08 149.18 54994.10 88888.00 2011-09-12 03:39:03.375 255 12764.08 149.25 54994.10 88888.00 2011-09-12 03:39:03.500 255 12764.02 149.30 54994.12 88888.00 2011-09-12 03:39:03.625 255 12763.98 149.32 54994.12 88888.00 2011-09-12 03:39:03.750 255 12763.95 149.32 54994.12 88888.00 2011-09-12 03:39:03.875 255 12763.85 149.35 54994.12 88888.00 2011-09-12 03:39:04.000 255 12763.75 149.38 54994.10 88888.00 2011-09-12 03:39:04.125 255 12763.70 149.38 54994.07 88888.00 2011-09-12 03:39:04.250 255 12763.60 149.40 54994.10 88888.00 2011-09-12 03:39:04.375 255 12763.50 149.45 54994.10 88888.00 2011-09-12 03:39:04.500 255 12763.42 149.47 54994.07 88888.00 2011-09-12 03:39:04.625 255 12763.42 149.47 54994.05 88888.00 2011-09-12 03:39:04.750 255 12763.42 149.50 54994.05 88888.00 2011-09-12 03:39:04.875 255 12763.35 149.53 54994.07 88888.00 2011-09-12 03:39:05.000 255 12763.23 149.50 54994.05 88888.00 2011-09-12 03:39:05.125 255 12763.17 149.53 54994.05 88888.00 2011-09-12 03:39:05.250 255 12763.10 149.57 54994.05 88888.00 2011-09-12 03:39:05.375 255 12762.98 149.55 54994.05 88888.00 2011-09-12 03:39:05.500 255 12762.88 149.57 54994.00 88888.00 2011-09-12 03:39:05.625 255 12762.88 149.60 54994.03 88888.00 2011-09-12 03:39:05.750 255 12762.88 149.65 54994.00 88888.00 2011-09-12 03:39:05.875 255 12762.83 149.65 54994.00 88888.00 2011-09-12 03:39:06.000 255 12762.73 149.70 54994.00 88888.00 2011-09-12 03:39:06.125 255 12762.65 149.75 54994.00 88888.00 2011-09-12 03:39:06.250 255 12762.60 149.78 54994.00 88888.00 2011-09-12 03:39:06.375 255 12762.55 149.82 54994.00 88888.00 2011-09-12 03:39:06.500 255 12762.42 149.80 54993.97 88888.00 2011-09-12 03:39:06.625 255 12762.42 149.80 54993.95 88888.00 2011-09-12 03:39:06.750 255 12762.42 149.88 54994.00 88888.00 2011-09-12 03:39:06.875 255 12762.42 149.90 54993.97 88888.00 2011-09-12 03:39:07.000 255 12762.35 149.88 54993.93 88888.00 2011-09-12 03:39:07.125 255 12762.27 149.85 54993.95 88888.00 2011-09-12 03:39:07.250 255 12762.23 149.85 54993.93 88888.00 2011-09-12 03:39:07.375 255 12762.15 149.88 54993.93 88888.00 2011-09-12 03:39:07.500 255 12762.10 149.93 54993.93 88888.00 2011-09-12 03:39:07.625 255 12762.08 149.90 54993.88 88888.00 2011-09-12 03:39:07.750 255 12762.02 149.85 54993.82 88888.00 2011-09-12 03:39:07.875 255 12761.98 149.85 54993.85 88888.00 2011-09-12 03:39:08.000 255 12761.90 149.85 54993.80 88888.00 2011-09-12 03:39:08.125 255 12761.77 149.82 54993.80 88888.00 2011-09-12 03:39:08.250 255 12761.77 149.80 54993.78 88888.00 2011-09-12 03:39:08.375 255 12761.83 149.82 54993.75 88888.00 2011-09-12 03:39:08.500 255 12761.83 149.82 54993.75 88888.00 2011-09-12 03:39:08.625 255 12761.77 149.85 54993.75 88888.00 2011-09-12 03:39:08.750 255 12761.77 149.88 54993.72 88888.00 2011-09-12 03:39:08.875 255 12761.77 149.88 54993.72 88888.00 2011-09-12 03:39:09.000 255 12761.73 149.85 54993.70 88888.00 2011-09-12 03:39:09.125 255 12761.67 149.82 54993.68 88888.00 2011-09-12 03:39:09.250 255 12761.67 149.78 54993.62 88888.00 2011-09-12 03:39:09.375 255 12761.67 149.85 54993.60 88888.00 2011-09-12 03:39:09.500 255 12761.73 149.88 54993.57 88888.00 2011-09-12 03:39:09.625 255 12761.65 149.85 54993.57 88888.00 2011-09-12 03:39:09.750 255 12761.62 149.85 54993.55 88888.00 2011-09-12 03:39:09.875 255 12761.62 149.85 54993.53 88888.00 2011-09-12 03:39:10.000 255 12761.70 149.90 54993.50 88888.00 2011-09-12 03:39:10.125 255 12761.67 149.90 54993.47 88888.00 2011-09-12 03:39:10.250 255 12761.62 149.88 54993.43 88888.00 2011-09-12 03:39:10.375 255 12761.67 149.82 54993.40 88888.00 2011-09-12 03:39:10.500 255 12761.60 149.80 54993.40 88888.00 2011-09-12 03:39:10.625 255 12761.60 149.80 54993.35 88888.00 2011-09-12 03:39:10.750 255 12761.62 149.75 54993.38 88888.00 2011-09-12 03:39:10.875 255 12761.60 149.68 54993.32 88888.00 2011-09-12 03:39:11.000 255 12761.58 149.62 54993.30 88888.00 2011-09-12 03:39:11.125 255 12761.52 149.62 54993.28 88888.00 2011-09-12 03:39:11.250 255 12761.45 149.57 54993.25 88888.00 2011-09-12 03:39:11.375 255 12761.48 149.53 54993.20 88888.00 2011-09-12 03:39:11.500 255 12761.50 149.50 54993.20 88888.00 2011-09-12 03:39:11.625 255 12761.55 149.53 54993.20 88888.00 2011-09-12 03:39:11.750 255 12761.58 149.47 54993.18 88888.00 2011-09-12 03:39:11.875 255 12761.58 149.40 54993.12 88888.00 2011-09-12 03:39:12.000 255 12761.58 149.35 54993.10 88888.00 2011-09-12 03:39:12.125 255 12761.55 149.28 54993.10 88888.00 2011-09-12 03:39:12.250 255 12761.50 149.22 54993.05 88888.00 2011-09-12 03:39:12.375 255 12761.50 149.22 54993.03 88888.00 2011-09-12 03:39:12.500 255 12761.55 149.12 54993.00 88888.00 2011-09-12 03:39:12.625 255 12761.58 149.07 54992.97 88888.00 2011-09-12 03:39:12.750 255 12761.58 149.05 54992.95 88888.00 2011-09-12 03:39:12.875 255 12761.60 149.00 54992.90 88888.00 2011-09-12 03:39:13.000 255 12761.62 148.93 54992.88 88888.00 2011-09-12 03:39:13.125 255 12761.60 148.88 54992.82 88888.00 2011-09-12 03:39:13.250 255 12761.60 148.88 54992.82 88888.00 2011-09-12 03:39:13.375 255 12761.70 148.90 54992.82 88888.00 2011-09-12 03:39:13.500 255 12761.70 148.78 54992.78 88888.00 2011-09-12 03:39:13.625 255 12761.65 148.65 54992.70 88888.00 2011-09-12 03:39:13.750 255 12761.58 148.60 54992.72 88888.00 2011-09-12 03:39:13.875 255 12761.62 148.55 54992.70 88888.00 2011-09-12 03:39:14.000 255 12761.70 148.53 54992.68 88888.00 2011-09-12 03:39:14.125 255 12761.75 148.45 54992.65 88888.00 2011-09-12 03:39:14.250 255 12761.77 148.38 54992.62 88888.00 2011-09-12 03:39:14.375 255 12761.80 148.32 54992.57 88888.00 2011-09-12 03:39:14.500 255 12761.75 148.25 54992.55 88888.00 2011-09-12 03:39:14.625 255 12761.70 148.15 54992.50 88888.00 2011-09-12 03:39:14.750 255 12761.77 148.10 54992.47 88888.00 2011-09-12 03:39:14.875 255 12761.83 148.05 54992.43 88888.00 2011-09-12 03:39:15.000 255 12761.83 148.00 54992.40 88888.00 2011-09-12 03:39:15.125 255 12761.85 147.95 54992.40 88888.00 2011-09-12 03:39:15.250 255 12761.88 147.85 54992.38 88888.00 2011-09-12 03:39:15.375 255 12761.92 147.80 54992.32 88888.00 2011-09-12 03:39:15.500 255 12762.02 147.75 54992.28 88888.00 2011-09-12 03:39:15.625 255 12762.10 147.72 54992.25 88888.00 2011-09-12 03:39:15.750 255 12762.17 147.65 54992.20 88888.00 2011-09-12 03:39:15.875 255 12762.20 147.62 54992.20 88888.00 2011-09-12 03:39:16.000 255 12762.25 147.57 54992.18 88888.00 2011-09-12 03:39:16.125 255 12762.30 147.50 54992.15 88888.00 2011-09-12 03:39:16.250 255 12762.35 147.40 54992.10 88888.00 2011-09-12 03:39:16.375 255 12762.40 147.35 54992.05 88888.00 2011-09-12 03:39:16.500 255 12762.45 147.30 54992.03 88888.00 2011-09-12 03:39:16.625 255 12762.48 147.25 54992.00 88888.00 2011-09-12 03:39:16.750 255 12762.52 147.18 54991.95 88888.00 2011-09-12 03:39:16.875 255 12762.60 147.10 54991.95 88888.00 2011-09-12 03:39:17.000 255 12762.73 147.03 54991.93 88888.00 2011-09-12 03:39:17.125 255 12762.80 146.95 54991.88 88888.00 2011-09-12 03:39:17.250 255 12762.85 146.88 54991.85 88888.00 2011-09-12 03:39:17.375 255 12762.90 146.80 54991.80 88888.00 2011-09-12 03:39:17.500 255 12762.98 146.78 54991.80 88888.00 2011-09-12 03:39:17.625 255 12762.98 146.72 54991.78 88888.00 2011-09-12 03:39:17.750 255 12762.98 146.68 54991.78 88888.00 2011-09-12 03:39:17.875 255 12763.02 146.60 54991.72 88888.00 2011-09-12 03:39:18.000 255 12763.05 146.53 54991.68 88888.00 2011-09-12 03:39:18.125 255 12763.05 146.47 54991.65 88888.00 2011-09-12 03:39:18.250 255 12763.15 146.43 54991.62 88888.00 2011-09-12 03:39:18.375 255 12763.25 146.40 54991.60 88888.00 2011-09-12 03:39:18.500 255 12763.20 146.35 54991.55 88888.00 2011-09-12 03:39:18.625 255 12763.23 146.28 54991.53 88888.00 2011-09-12 03:39:18.750 255 12763.27 146.22 54991.47 88888.00 2011-09-12 03:39:18.875 255 12763.33 146.20 54991.45 88888.00 2011-09-12 03:39:19.000 255 12763.45 146.15 54991.45 88888.00 2011-09-12 03:39:19.125 255 12763.55 146.05 54991.40 88888.00 2011-09-12 03:39:19.250 255 12763.60 146.03 54991.38 88888.00 2011-09-12 03:39:19.375 255 12763.67 146.00 54991.32 88888.00 2011-09-12 03:39:19.500 255 12763.73 145.93 54991.32 88888.00 2011-09-12 03:39:19.625 255 12763.85 145.90 54991.28 88888.00 2011-09-12 03:39:19.750 255 12763.90 145.80 54991.25 88888.00 2011-09-12 03:39:19.875 255 12763.90 145.78 54991.22 88888.00 2011-09-12 03:39:20.000 255 12763.95 145.75 54991.18 88888.00 2011-09-12 03:39:20.125 255 12764.02 145.70 54991.18 88888.00 2011-09-12 03:39:20.250 255 12764.05 145.62 54991.15 88888.00 2011-09-12 03:39:20.375 255 12764.15 145.62 54991.12 88888.00 2011-09-12 03:39:20.500 255 12764.25 145.60 54991.10 88888.00 2011-09-12 03:39:20.625 255 12764.25 145.53 54991.05 88888.00 2011-09-12 03:39:20.750 255 12764.27 145.45 54991.03 88888.00 2011-09-12 03:39:20.875 255 12764.33 145.45 54991.00 88888.00 2011-09-12 03:39:21.000 255 12764.42 145.40 54990.93 88888.00 2011-09-12 03:39:21.125 255 12764.45 145.38 54990.95 88888.00 2011-09-12 03:39:21.250 255 12764.45 145.38 54990.95 88888.00 2011-09-12 03:39:21.375 255 12764.58 145.38 54990.95 88888.00 2011-09-12 03:39:21.500 255 12764.55 145.38 54990.90 88888.00 2011-09-12 03:39:21.625 255 12764.52 145.32 54990.85 88888.00 2011-09-12 03:39:21.750 255 12764.58 145.25 54990.82 88888.00 2011-09-12 03:39:21.875 255 12764.65 145.18 54990.80 88888.00 2011-09-12 03:39:22.000 255 12764.70 145.15 54990.78 88888.00 2011-09-12 03:39:22.125 255 12764.70 145.12 54990.78 88888.00 2011-09-12 03:39:22.250 255 12764.73 145.10 54990.72 88888.00 2011-09-12 03:39:22.375 255 12764.77 145.12 54990.70 88888.00 2011-09-12 03:39:22.500 255 12764.77 145.10 54990.68 88888.00 2011-09-12 03:39:22.625 255 12764.85 145.07 54990.68 88888.00 2011-09-12 03:39:22.750 255 12764.88 145.00 54990.62 88888.00 2011-09-12 03:39:22.875 255 12764.90 144.95 54990.62 88888.00 2011-09-12 03:39:23.000 255 12765.00 144.93 54990.60 88888.00 2011-09-12 03:39:23.125 255 12765.10 144.97 54990.60 88888.00 2011-09-12 03:39:23.250 255 12765.08 144.90 54990.57 88888.00 2011-09-12 03:39:23.375 255 12765.08 144.85 54990.55 88888.00 2011-09-12 03:39:23.500 255 12765.10 144.85 54990.50 88888.00 2011-09-12 03:39:23.625 255 12765.20 144.82 54990.53 88888.00 2011-09-12 03:39:23.750 255 12765.25 144.80 54990.47 88888.00 2011-09-12 03:39:23.875 255 12765.25 144.80 54990.45 88888.00 2011-09-12 03:39:24.000 255 12765.30 144.75 54990.43 88888.00 2011-09-12 03:39:24.125 255 12765.35 144.72 54990.40 88888.00 2011-09-12 03:39:24.250 255 12765.40 144.70 54990.40 88888.00 2011-09-12 03:39:24.375 255 12765.45 144.68 54990.38 88888.00 2011-09-12 03:39:24.500 255 12765.42 144.65 54990.35 88888.00 2011-09-12 03:39:24.625 255 12765.45 144.65 54990.32 88888.00 2011-09-12 03:39:24.750 255 12765.52 144.62 54990.32 88888.00 2011-09-12 03:39:24.875 255 12765.52 144.57 54990.28 88888.00 2011-09-12 03:39:25.000 255 12765.52 144.55 54990.25 88888.00 2011-09-12 03:39:25.125 255 12765.48 144.53 54990.25 88888.00 2011-09-12 03:39:25.250 255 12765.48 144.53 54990.25 88888.00 2011-09-12 03:39:25.375 255 12765.58 144.53 54990.25 88888.00 2011-09-12 03:39:25.500 255 12765.65 144.55 54990.25 88888.00 2011-09-12 03:39:25.625 255 12765.62 144.47 54990.20 88888.00 2011-09-12 03:39:25.750 255 12765.60 144.47 54990.18 88888.00 2011-09-12 03:39:25.875 255 12765.60 144.45 54990.15 88888.00 2011-09-12 03:39:26.000 255 12765.62 144.40 54990.10 88888.00 2011-09-12 03:39:26.125 255 12765.65 144.35 54990.10 88888.00 2011-09-12 03:39:26.250 255 12765.65 144.32 54990.10 88888.00 2011-09-12 03:39:26.375 255 12765.67 144.35 54990.07 88888.00 2011-09-12 03:39:26.500 255 12765.67 144.35 54990.07 88888.00 2011-09-12 03:39:26.625 255 12765.70 144.32 54990.07 88888.00 2011-09-12 03:39:26.750 255 12765.73 144.25 54990.07 88888.00 2011-09-12 03:39:26.875 255 12765.73 144.22 54990.05 88888.00 2011-09-12 03:39:27.000 255 12765.73 144.22 54990.03 88888.00 2011-09-12 03:39:27.125 255 12765.77 144.25 54990.03 88888.00 2011-09-12 03:39:27.250 255 12765.85 144.28 54990.03 88888.00 2011-09-12 03:39:27.375 255 12765.88 144.25 54990.03 88888.00 2011-09-12 03:39:27.500 255 12765.85 144.22 54990.00 88888.00 2011-09-12 03:39:27.625 255 12765.80 144.22 54990.00 88888.00 2011-09-12 03:39:27.750 255 12765.77 144.20 54989.97 88888.00 2011-09-12 03:39:27.875 255 12765.77 144.20 54989.97 88888.00 2011-09-12 03:39:28.000 255 12765.83 144.22 54989.97 88888.00 2011-09-12 03:39:28.125 255 12765.77 144.18 54989.95 88888.00 2011-09-12 03:39:28.250 255 12765.80 144.20 54989.95 88888.00 2011-09-12 03:39:28.375 255 12765.88 144.22 54989.95 88888.00 2011-09-12 03:39:28.500 255 12765.83 144.20 54989.90 88888.00 2011-09-12 03:39:28.625 255 12765.73 144.20 54989.90 88888.00 2011-09-12 03:39:28.750 255 12765.70 144.22 54989.90 88888.00 2011-09-12 03:39:28.875 255 12765.67 144.20 54989.90 88888.00 2011-09-12 03:39:29.000 255 12765.67 144.18 54989.85 88888.00 2011-09-12 03:39:29.125 255 12765.62 144.18 54989.85 88888.00 2011-09-12 03:39:29.250 255 12765.60 144.20 54989.88 88888.00 2011-09-12 03:39:29.375 255 12765.65 144.25 54989.88 88888.00 2011-09-12 03:39:29.500 255 12765.65 144.22 54989.85 88888.00 2011-09-12 03:39:29.625 255 12765.65 144.20 54989.85 88888.00 2011-09-12 03:39:29.750 255 12765.65 144.22 54989.85 88888.00 2011-09-12 03:39:29.875 255 12765.62 144.22 54989.85 88888.00 2011-09-12 03:39:30.000 255 12765.58 144.18 54989.80 88888.00 2011-09-12 03:39:30.125 255 12765.58 144.18 54989.80 88888.00 2011-09-12 03:39:30.250 255 12765.58 144.18 54989.80 88888.00 2011-09-12 03:39:30.375 255 12765.65 144.18 54989.80 88888.00 2011-09-12 03:39:30.500 255 12765.65 144.15 54989.78 88888.00 2011-09-12 03:39:30.625 255 12765.62 144.18 54989.78 88888.00 2011-09-12 03:39:30.750 255 12765.60 144.20 54989.78 88888.00 2011-09-12 03:39:30.875 255 12765.58 144.22 54989.78 88888.00 2011-09-12 03:39:31.000 255 12765.55 144.20 54989.78 88888.00 2011-09-12 03:39:31.125 255 12765.50 144.25 54989.78 88888.00 2011-09-12 03:39:31.250 255 12765.50 144.25 54989.72 88888.00 2011-09-12 03:39:31.375 255 12765.58 144.28 54989.75 88888.00 2011-09-12 03:39:31.500 255 12765.52 144.28 54989.72 88888.00 2011-09-12 03:39:31.625 255 12765.45 144.22 54989.72 88888.00 2011-09-12 03:39:31.750 255 12765.52 144.25 54989.72 88888.00 2011-09-12 03:39:31.875 255 12765.58 144.32 54989.72 88888.00 2011-09-12 03:39:32.000 255 12765.55 144.38 54989.75 88888.00 2011-09-12 03:39:32.125 255 12765.55 144.35 54989.75 88888.00 2011-09-12 03:39:32.250 255 12765.48 144.35 54989.72 88888.00 2011-09-12 03:39:32.375 255 12765.42 144.35 54989.65 88888.00 2011-09-12 03:39:32.500 255 12765.40 144.38 54989.65 88888.00 2011-09-12 03:39:32.625 255 12765.48 144.40 54989.68 88888.00 2011-09-12 03:39:32.750 255 12765.50 144.47 54989.70 88888.00 2011-09-12 03:39:32.875 255 12765.48 144.47 54989.70 88888.00 2011-09-12 03:39:33.000 255 12765.40 144.47 54989.62 88888.00 2011-09-12 03:39:33.125 255 12765.38 144.47 54989.62 88888.00 2011-09-12 03:39:33.250 255 12765.40 144.53 54989.65 88888.00 2011-09-12 03:39:33.375 255 12765.40 144.57 54989.65 88888.00 2011-09-12 03:39:33.500 255 12765.38 144.60 54989.65 88888.00 2011-09-12 03:39:33.625 255 12765.35 144.60 54989.65 88888.00 2011-09-12 03:39:33.750 255 12765.35 144.62 54989.62 88888.00 2011-09-12 03:39:33.875 255 12765.33 144.65 54989.62 88888.00 2011-09-12 03:39:34.000 255 12765.30 144.68 54989.60 88888.00 2011-09-12 03:39:34.125 255 12765.30 144.75 54989.62 88888.00 2011-09-12 03:39:34.250 255 12765.27 144.75 54989.62 88888.00 2011-09-12 03:39:34.375 255 12765.33 144.75 54989.60 88888.00 2011-09-12 03:39:34.500 255 12765.30 144.78 54989.60 88888.00 2011-09-12 03:39:34.625 255 12765.25 144.78 54989.57 88888.00 2011-09-12 03:39:34.750 255 12765.20 144.82 54989.55 88888.00 2011-09-12 03:39:34.875 255 12765.15 144.82 54989.55 88888.00 2011-09-12 03:39:35.000 255 12765.20 144.88 54989.57 88888.00 2011-09-12 03:39:35.125 255 12765.15 144.88 54989.57 88888.00 2011-09-12 03:39:35.250 255 12765.10 144.90 54989.55 88888.00 2011-09-12 03:39:35.375 255 12765.17 144.93 54989.57 88888.00 2011-09-12 03:39:35.500 255 12765.17 144.97 54989.57 88888.00 2011-09-12 03:39:35.625 255 12765.12 145.03 54989.55 88888.00 2011-09-12 03:39:35.750 255 12765.08 145.05 54989.53 88888.00 2011-09-12 03:39:35.875 255 12765.02 145.07 54989.53 88888.00 2011-09-12 03:39:36.000 255 12764.98 145.07 54989.53 88888.00 2011-09-12 03:39:36.125 255 12764.95 145.12 54989.55 88888.00 2011-09-12 03:39:36.250 255 12764.88 145.15 54989.55 88888.00 2011-09-12 03:39:36.375 255 12764.85 145.20 54989.53 88888.00 2011-09-12 03:39:36.500 255 12764.85 145.22 54989.50 88888.00 2011-09-12 03:39:36.625 255 12764.88 145.28 54989.53 88888.00 2011-09-12 03:39:36.750 255 12764.92 145.35 54989.53 88888.00 2011-09-12 03:39:36.875 255 12764.92 145.38 54989.47 88888.00 2011-09-12 03:39:37.000 255 12764.95 145.43 54989.47 88888.00 2011-09-12 03:39:37.125 255 12764.90 145.45 54989.47 88888.00 2011-09-12 03:39:37.250 255 12764.85 145.43 54989.47 88888.00 2011-09-12 03:39:37.375 255 12764.80 145.50 54989.47 88888.00 2011-09-12 03:39:37.500 255 12764.80 145.55 54989.45 88888.00 2011-09-12 03:39:37.625 255 12764.80 145.57 54989.45 88888.00 2011-09-12 03:39:37.750 255 12764.77 145.57 54989.43 88888.00 2011-09-12 03:39:37.875 255 12764.73 145.62 54989.40 88888.00 2011-09-12 03:39:38.000 255 12764.70 145.68 54989.40 88888.00 2011-09-12 03:39:38.125 255 12764.77 145.72 54989.40 88888.00 2011-09-12 03:39:38.250 255 12764.70 145.78 54989.40 88888.00 2011-09-12 03:39:38.375 255 12764.67 145.78 54989.40 88888.00 2011-09-12 03:39:38.500 255 12764.62 145.80 54989.40 88888.00 2011-09-12 03:39:38.625 255 12764.62 145.88 54989.40 88888.00 2011-09-12 03:39:38.750 255 12764.60 145.88 54989.40 88888.00 2011-09-12 03:39:38.875 255 12764.58 145.93 54989.35 88888.00 2011-09-12 03:39:39.000 255 12764.60 145.97 54989.35 88888.00 2011-09-12 03:39:39.125 255 12764.60 146.00 54989.38 88888.00 2011-09-12 03:39:39.250 255 12764.62 146.03 54989.35 88888.00 2011-09-12 03:39:39.375 255 12764.67 146.10 54989.30 88888.00 2011-09-12 03:39:39.500 255 12764.60 146.15 54989.30 88888.00 2011-09-12 03:39:39.625 255 12764.55 146.12 54989.30 88888.00 2011-09-12 03:39:39.750 255 12764.55 146.18 54989.28 88888.00 2011-09-12 03:39:39.875 255 12764.60 146.25 54989.30 88888.00 2011-09-12 03:39:40.000 255 12764.58 146.30 54989.28 88888.00 2011-09-12 03:39:40.125 255 12764.50 146.30 54989.28 88888.00 2011-09-12 03:39:40.250 255 12764.48 146.32 54989.25 88888.00 2011-09-12 03:39:40.375 255 12764.52 146.35 54989.25 88888.00 2011-09-12 03:39:40.500 255 12764.48 146.40 54989.25 88888.00 2011-09-12 03:39:40.625 255 12764.45 146.45 54989.20 88888.00 2011-09-12 03:39:40.750 255 12764.45 146.47 54989.20 88888.00 2011-09-12 03:39:40.875 255 12764.48 146.53 54989.22 88888.00 2011-09-12 03:39:41.000 255 12764.48 146.57 54989.25 88888.00 2011-09-12 03:39:41.125 255 12764.45 146.62 54989.22 88888.00 2011-09-12 03:39:41.250 255 12764.45 146.62 54989.18 88888.00 2011-09-12 03:39:41.375 255 12764.45 146.65 54989.15 88888.00 2011-09-12 03:39:41.500 255 12764.40 146.72 54989.18 88888.00 2011-09-12 03:39:41.625 255 12764.38 146.80 54989.18 88888.00 2011-09-12 03:39:41.750 255 12764.25 146.80 54989.12 88888.00 2011-09-12 03:39:41.875 255 12764.25 146.82 54989.10 88888.00 2011-09-12 03:39:42.000 255 12764.27 146.85 54989.10 88888.00 2011-09-12 03:39:42.125 255 12764.23 146.90 54989.12 88888.00 2011-09-12 03:39:42.250 255 12764.17 146.88 54989.10 88888.00 2011-09-12 03:39:42.375 255 12764.20 146.93 54989.10 88888.00 2011-09-12 03:39:42.500 255 12764.20 147.00 54989.10 88888.00 2011-09-12 03:39:42.625 255 12764.20 147.03 54989.10 88888.00 2011-09-12 03:39:42.750 255 12764.17 147.05 54989.07 88888.00 2011-09-12 03:39:42.875 255 12764.15 147.05 54989.03 88888.00 2011-09-12 03:39:43.000 255 12764.15 147.10 54989.03 88888.00 2011-09-12 03:39:43.125 255 12764.15 147.12 54989.03 88888.00 2011-09-12 03:39:43.250 255 12764.05 147.18 54989.05 88888.00 2011-09-12 03:39:43.375 255 12764.05 147.22 54989.03 88888.00 2011-09-12 03:39:43.500 255 12764.00 147.25 54989.03 88888.00 2011-09-12 03:39:43.625 255 12763.98 147.28 54989.00 88888.00 2011-09-12 03:39:43.750 255 12764.00 147.25 54989.00 88888.00 2011-09-12 03:39:43.875 255 12764.00 147.30 54989.00 88888.00 2011-09-12 03:39:44.000 255 12763.98 147.32 54988.95 88888.00 2011-09-12 03:39:44.125 255 12763.95 147.35 54988.95 88888.00 2011-09-12 03:39:44.250 255 12763.95 147.40 54988.97 88888.00 2011-09-12 03:39:44.375 255 12763.98 147.45 54988.95 88888.00 2011-09-12 03:39:44.500 255 12763.92 147.45 54988.93 88888.00 2011-09-12 03:39:44.625 255 12763.90 147.47 54988.90 88888.00 2011-09-12 03:39:44.750 255 12763.88 147.53 54988.90 88888.00 2011-09-12 03:39:44.875 255 12763.85 147.60 54988.90 88888.00 2011-09-12 03:39:45.000 255 12763.85 147.62 54988.88 88888.00 2011-09-12 03:39:45.125 255 12763.83 147.65 54988.88 88888.00 2011-09-12 03:39:45.250 255 12763.75 147.68 54988.85 88888.00 2011-09-12 03:39:45.375 255 12763.75 147.68 54988.82 88888.00 2011-09-12 03:39:45.500 255 12763.73 147.68 54988.80 88888.00 2011-09-12 03:39:45.625 255 12763.77 147.70 54988.80 88888.00 2011-09-12 03:39:45.750 255 12763.73 147.70 54988.78 88888.00 2011-09-12 03:39:45.875 255 12763.67 147.70 54988.78 88888.00 2011-09-12 03:39:46.000 255 12763.65 147.70 54988.75 88888.00 2011-09-12 03:39:46.125 255 12763.65 147.75 54988.78 88888.00 2011-09-12 03:39:46.250 255 12763.67 147.78 54988.75 88888.00 2011-09-12 03:39:46.375 255 12763.65 147.78 54988.72 88888.00 2011-09-12 03:39:46.500 255 12763.67 147.78 54988.72 88888.00 2011-09-12 03:39:46.625 255 12763.70 147.82 54988.72 88888.00 2011-09-12 03:39:46.750 255 12763.65 147.82 54988.70 88888.00 2011-09-12 03:39:46.875 255 12763.65 147.80 54988.65 88888.00 2011-09-12 03:39:47.000 255 12763.67 147.82 54988.65 88888.00 2011-09-12 03:39:47.125 255 12763.67 147.88 54988.65 88888.00 2011-09-12 03:39:47.250 255 12763.60 147.85 54988.65 88888.00 2011-09-12 03:39:47.375 255 12763.62 147.90 54988.60 88888.00 2011-09-12 03:39:47.500 255 12763.58 147.85 54988.60 88888.00 2011-09-12 03:39:47.625 255 12763.52 147.85 54988.57 88888.00 2011-09-12 03:39:47.750 255 12763.58 147.88 54988.57 88888.00 2011-09-12 03:39:47.875 255 12763.58 147.88 54988.57 88888.00 2011-09-12 03:39:48.000 255 12763.58 147.82 54988.55 88888.00 2011-09-12 03:39:48.125 255 12763.55 147.80 54988.53 88888.00 2011-09-12 03:39:48.250 255 12763.48 147.72 54988.50 88888.00 2011-09-12 03:39:48.375 255 12763.48 147.78 54988.50 88888.00 2011-09-12 03:39:48.500 255 12763.42 147.75 54988.47 88888.00 2011-09-12 03:39:48.625 255 12763.45 147.78 54988.47 88888.00 2011-09-12 03:39:48.750 255 12763.48 147.80 54988.47 88888.00 2011-09-12 03:39:48.875 255 12763.40 147.78 54988.45 88888.00 2011-09-12 03:39:49.000 255 12763.33 147.72 54988.43 88888.00 2011-09-12 03:39:49.125 255 12763.30 147.72 54988.43 88888.00 2011-09-12 03:39:49.250 255 12763.25 147.72 54988.40 88888.00 2011-09-12 03:39:49.375 255 12763.25 147.68 54988.38 88888.00 2011-09-12 03:39:49.500 255 12763.27 147.68 54988.35 88888.00 2011-09-12 03:39:49.625 255 12763.25 147.65 54988.35 88888.00 2011-09-12 03:39:49.750 255 12763.23 147.62 54988.38 88888.00 2011-09-12 03:39:49.875 255 12763.27 147.65 54988.38 88888.00 2011-09-12 03:39:50.000 255 12763.30 147.65 54988.35 88888.00 2011-09-12 03:39:50.125 255 12763.30 147.60 54988.35 88888.00 2011-09-12 03:39:50.250 255 12763.25 147.53 54988.32 88888.00 2011-09-12 03:39:50.375 255 12763.25 147.50 54988.30 88888.00 2011-09-12 03:39:50.500 255 12763.27 147.47 54988.30 88888.00 2011-09-12 03:39:50.625 255 12763.27 147.45 54988.30 88888.00 2011-09-12 03:39:50.750 255 12763.30 147.40 54988.30 88888.00 2011-09-12 03:39:50.875 255 12763.27 147.35 54988.25 88888.00 2011-09-12 03:39:51.000 255 12763.30 147.30 54988.20 88888.00 2011-09-12 03:39:51.125 255 12763.27 147.30 54988.20 88888.00 2011-09-12 03:39:51.250 255 12763.30 147.25 54988.20 88888.00 2011-09-12 03:39:51.375 255 12763.35 147.25 54988.20 88888.00 2011-09-12 03:39:51.500 255 12763.38 147.20 54988.15 88888.00 2011-09-12 03:39:51.625 255 12763.35 147.20 54988.12 88888.00 2011-09-12 03:39:51.750 255 12763.38 147.18 54988.15 88888.00 2011-09-12 03:39:51.875 255 12763.38 147.15 54988.12 88888.00 2011-09-12 03:39:52.000 255 12763.35 147.07 54988.07 88888.00 2011-09-12 03:39:52.125 255 12763.33 147.03 54988.07 88888.00 2011-09-12 03:39:52.250 255 12763.30 146.97 54988.10 88888.00 2011-09-12 03:39:52.375 255 12763.27 146.93 54988.07 88888.00 2011-09-12 03:39:52.500 255 12763.23 146.90 54988.05 88888.00 2011-09-12 03:39:52.625 255 12763.23 146.88 54988.03 88888.00 2011-09-12 03:39:52.750 255 12763.25 146.82 54988.00 88888.00 2011-09-12 03:39:52.875 255 12763.27 146.80 54988.03 88888.00 2011-09-12 03:39:53.000 255 12763.27 146.72 54988.00 88888.00 2011-09-12 03:39:53.125 255 12763.25 146.70 54987.97 88888.00 2011-09-12 03:39:53.250 255 12763.25 146.68 54987.95 88888.00 2011-09-12 03:39:53.375 255 12763.35 146.62 54987.95 88888.00 2011-09-12 03:39:53.500 255 12763.38 146.57 54987.95 88888.00 2011-09-12 03:39:53.625 255 12763.35 146.53 54987.93 88888.00 2011-09-12 03:39:53.750 255 12763.33 146.50 54987.93 88888.00 2011-09-12 03:39:53.875 255 12763.27 146.45 54987.88 88888.00 2011-09-12 03:39:54.000 255 12763.33 146.40 54987.88 88888.00 2011-09-12 03:39:54.125 255 12763.40 146.32 54987.85 88888.00 2011-09-12 03:39:54.250 255 12763.38 146.28 54987.85 88888.00 2011-09-12 03:39:54.375 255 12763.38 146.28 54987.82 88888.00 2011-09-12 03:39:54.500 255 12763.38 146.18 54987.78 88888.00 2011-09-12 03:39:54.625 255 12763.38 146.07 54987.78 88888.00 2011-09-12 03:39:54.750 255 12763.40 146.07 54987.80 88888.00 2011-09-12 03:39:54.875 255 12763.42 146.00 54987.80 88888.00 2011-09-12 03:39:55.000 255 12763.45 145.95 54987.80 88888.00 2011-09-12 03:39:55.125 255 12763.42 145.90 54987.80 88888.00 2011-09-12 03:39:55.250 255 12763.40 145.80 54987.80 88888.00 2011-09-12 03:39:55.375 255 12763.42 145.75 54987.75 88888.00 2011-09-12 03:39:55.500 255 12763.30 145.65 54987.72 88888.00 2011-09-12 03:39:55.625 255 12763.27 145.57 54987.70 88888.00 2011-09-12 03:39:55.750 255 12763.33 145.57 54987.70 88888.00 2011-09-12 03:39:55.875 255 12763.35 145.53 54987.68 88888.00 2011-09-12 03:39:56.000 255 12763.30 145.43 54987.70 88888.00 2011-09-12 03:39:56.125 255 12763.30 145.40 54987.72 88888.00 2011-09-12 03:39:56.250 255 12763.27 145.32 54987.70 88888.00 2011-09-12 03:39:56.375 255 12763.27 145.28 54987.65 88888.00 2011-09-12 03:39:56.500 255 12763.27 145.22 54987.65 88888.00 2011-09-12 03:39:56.625 255 12763.27 145.15 54987.62 88888.00 2011-09-12 03:39:56.750 255 12763.35 145.10 54987.60 88888.00 2011-09-12 03:39:56.875 255 12763.38 145.05 54987.60 88888.00 2011-09-12 03:39:57.000 255 12763.42 145.00 54987.57 88888.00 2011-09-12 03:39:57.125 255 12763.40 144.93 54987.55 88888.00 2011-09-12 03:39:57.250 255 12763.42 144.88 54987.55 88888.00 2011-09-12 03:39:57.375 255 12763.48 144.85 54987.55 88888.00 2011-09-12 03:39:57.500 255 12763.52 144.80 54987.53 88888.00 2011-09-12 03:39:57.625 255 12763.52 144.70 54987.50 88888.00 2011-09-12 03:39:57.750 255 12763.50 144.68 54987.47 88888.00 2011-09-12 03:39:57.875 255 12763.55 144.65 54987.47 88888.00 2011-09-12 03:39:58.000 255 12763.55 144.57 54987.50 88888.00 2011-09-12 03:39:58.125 255 12763.50 144.50 54987.45 88888.00 2011-09-12 03:39:58.250 255 12763.52 144.43 54987.45 88888.00 2011-09-12 03:39:58.375 255 12763.60 144.40 54987.45 88888.00 2011-09-12 03:39:58.500 255 12763.70 144.32 54987.43 88888.00 2011-09-12 03:39:58.625 255 12763.75 144.28 54987.43 88888.00 2011-09-12 03:39:58.750 255 12763.75 144.28 54987.43 88888.00 2011-09-12 03:39:58.875 255 12763.70 144.22 54987.40 88888.00 2011-09-12 03:39:59.000 255 12763.73 144.18 54987.40 88888.00 2011-09-12 03:39:59.125 255 12763.73 144.12 54987.38 88888.00 2011-09-12 03:39:59.250 255 12763.77 144.07 54987.38 88888.00 2011-09-12 03:39:59.375 255 12763.85 144.10 54987.38 88888.00 2011-09-12 03:39:59.500 255 12763.80 144.03 54987.35 88888.00 2011-09-12 03:39:59.625 255 12763.70 143.97 54987.35 88888.00 2011-09-12 03:39:59.750 255 12763.65 143.95 54987.35 88888.00 2011-09-12 03:39:59.875 255 12763.70 143.93 54987.32 88888.00 2011-09-12 03:40:00.000 255 12763.75 143.90 54987.30 88888.00 2011-09-12 03:40:00.125 255 12763.77 143.85 54987.30 88888.00 2011-09-12 03:40:00.250 255 12763.70 143.82 54987.30 88888.00 2011-09-12 03:40:00.375 255 12763.67 143.78 54987.28 88888.00 2011-09-12 03:40:00.500 255 12763.73 143.75 54987.28 88888.00 2011-09-12 03:40:00.625 255 12763.73 143.70 54987.28 88888.00 2011-09-12 03:40:00.750 255 12763.75 143.70 54987.25 88888.00 2011-09-12 03:40:00.875 255 12763.83 143.65 54987.25 88888.00 2011-09-12 03:40:01.000 255 12763.88 143.62 54987.25 88888.00 2011-09-12 03:40:01.125 255 12763.95 143.62 54987.25 88888.00 2011-09-12 03:40:01.250 255 12763.95 143.53 54987.25 88888.00 2011-09-12 03:40:01.375 255 12763.95 143.53 54987.22 88888.00 2011-09-12 03:40:01.500 255 12764.02 143.53 54987.20 88888.00 2011-09-12 03:40:01.625 255 12764.02 143.45 54987.18 88888.00 2011-09-12 03:40:01.750 255 12764.00 143.47 54987.18 88888.00 2011-09-12 03:40:01.875 255 12763.98 143.47 54987.15 88888.00 2011-09-12 03:40:02.000 255 12763.92 143.43 54987.15 88888.00 2011-09-12 03:40:02.125 255 12763.88 143.38 54987.10 88888.00 2011-09-12 03:40:02.250 255 12763.88 143.35 54987.07 88888.00 2011-09-12 03:40:02.375 255 12763.92 143.35 54987.10 88888.00 2011-09-12 03:40:02.500 255 12763.95 143.38 54987.12 88888.00 2011-09-12 03:40:02.625 255 12764.00 143.32 54987.10 88888.00 2011-09-12 03:40:02.750 255 12764.00 143.35 54987.10 88888.00 2011-09-12 03:40:02.875 255 12763.98 143.32 54987.10 88888.00 2011-09-12 03:40:03.000 255 12764.00 143.32 54987.07 88888.00 2011-09-12 03:40:03.125 255 12763.98 143.32 54987.07 88888.00 2011-09-12 03:40:03.250 255 12763.95 143.32 54987.05 88888.00 2011-09-12 03:40:03.375 255 12764.08 143.38 54987.07 88888.00 2011-09-12 03:40:03.500 255 12764.15 143.40 54987.05 88888.00 2011-09-12 03:40:03.625 255 12764.17 143.38 54987.03 88888.00 2011-09-12 03:40:03.750 255 12764.15 143.38 54986.97 88888.00 2011-09-12 03:40:03.875 255 12764.08 143.35 54987.00 88888.00 2011-09-12 03:40:04.000 255 12764.05 143.32 54987.00 88888.00 2011-09-12 03:40:04.125 255 12764.10 143.30 54987.00 88888.00 2011-09-12 03:40:04.250 255 12764.17 143.30 54987.00 88888.00 2011-09-12 03:40:04.375 255 12764.17 143.32 54986.97 88888.00 2011-09-12 03:40:04.500 255 12764.12 143.32 54986.97 88888.00 2011-09-12 03:40:04.625 255 12764.10 143.30 54986.97 88888.00 2011-09-12 03:40:04.750 255 12764.05 143.30 54986.97 88888.00 2011-09-12 03:40:04.875 255 12764.08 143.30 54986.95 88888.00 2011-09-12 03:40:05.000 255 12764.08 143.35 54986.95 88888.00 2011-09-12 03:40:05.125 255 12764.08 143.30 54986.93 88888.00 2011-09-12 03:40:05.250 255 12764.12 143.30 54986.90 88888.00 2011-09-12 03:40:05.375 255 12764.15 143.32 54986.93 88888.00 2011-09-12 03:40:05.500 255 12764.12 143.35 54986.95 88888.00 2011-09-12 03:40:05.625 255 12764.10 143.32 54986.93 88888.00 2011-09-12 03:40:05.750 255 12764.08 143.32 54986.90 88888.00 2011-09-12 03:40:05.875 255 12764.05 143.25 54986.88 88888.00 2011-09-12 03:40:06.000 255 12764.08 143.28 54986.85 88888.00 2011-09-12 03:40:06.125 255 12764.08 143.35 54986.93 88888.00 2011-09-12 03:40:06.250 255 12764.00 143.32 54986.90 88888.00 2011-09-12 03:40:06.375 255 12763.92 143.32 54986.88 88888.00 2011-09-12 03:40:06.500 255 12763.95 143.32 54986.88 88888.00 2011-09-12 03:40:06.625 255 12763.98 143.35 54986.88 88888.00 2011-09-12 03:40:06.750 255 12763.98 143.40 54986.88 88888.00 2011-09-12 03:40:06.875 255 12763.92 143.43 54986.88 88888.00 2011-09-12 03:40:07.000 255 12763.90 143.38 54986.82 88888.00 2011-09-12 03:40:07.125 255 12763.90 143.40 54986.85 88888.00 2011-09-12 03:40:07.250 255 12763.92 143.40 54986.82 88888.00 2011-09-12 03:40:07.375 255 12764.00 143.45 54986.85 88888.00 2011-09-12 03:40:07.500 255 12764.02 143.50 54986.82 88888.00 2011-09-12 03:40:07.625 255 12763.98 143.53 54986.82 88888.00 2011-09-12 03:40:07.750 255 12763.98 143.55 54986.80 88888.00 2011-09-12 03:40:07.875 255 12763.95 143.53 54986.78 88888.00 2011-09-12 03:40:08.000 255 12763.98 143.55 54986.78 88888.00 2011-09-12 03:40:08.125 255 12763.98 143.55 54986.75 88888.00 2011-09-12 03:40:08.250 255 12763.95 143.53 54986.75 88888.00 2011-09-12 03:40:08.375 255 12763.95 143.55 54986.75 88888.00 2011-09-12 03:40:08.500 255 12763.92 143.53 54986.75 88888.00 2011-09-12 03:40:08.625 255 12763.90 143.55 54986.70 88888.00 2011-09-12 03:40:08.750 255 12763.95 143.55 54986.72 88888.00 2011-09-12 03:40:08.875 255 12763.98 143.60 54986.72 88888.00 2011-09-12 03:40:09.000 255 12763.92 143.57 54986.65 88888.00 2011-09-12 03:40:09.125 255 12763.88 143.55 54986.65 88888.00 2011-09-12 03:40:09.250 255 12763.88 143.53 54986.68 88888.00 2011-09-12 03:40:09.375 255 12763.90 143.55 54986.65 88888.00 2011-09-12 03:40:09.500 255 12763.95 143.60 54986.68 88888.00 2011-09-12 03:40:09.625 255 12763.98 143.62 54986.65 88888.00 2011-09-12 03:40:09.750 255 12763.90 143.62 54986.62 88888.00 2011-09-12 03:40:09.875 255 12763.80 143.65 54986.60 88888.00 2011-09-12 03:40:10.000 255 12763.83 143.65 54986.60 88888.00 2011-09-12 03:40:10.125 255 12763.90 143.65 54986.60 88888.00 2011-09-12 03:40:10.250 255 12763.83 143.65 54986.60 88888.00 2011-09-12 03:40:10.375 255 12763.83 143.68 54986.60 88888.00 2011-09-12 03:40:10.500 255 12763.85 143.70 54986.62 88888.00 2011-09-12 03:40:10.625 255 12763.85 143.75 54986.60 88888.00 2011-09-12 03:40:10.750 255 12763.77 143.75 54986.57 88888.00 2011-09-12 03:40:10.875 255 12763.73 143.70 54986.55 88888.00 2011-09-12 03:40:11.000 255 12763.77 143.72 54986.57 88888.00 2011-09-12 03:40:11.125 255 12763.77 143.80 54986.55 88888.00 2011-09-12 03:40:11.250 255 12763.73 143.82 54986.53 88888.00 2011-09-12 03:40:11.375 255 12763.73 143.82 54986.55 88888.00 2011-09-12 03:40:11.500 255 12763.70 143.82 54986.50 88888.00 2011-09-12 03:40:11.625 255 12763.73 143.82 54986.45 88888.00 2011-09-12 03:40:11.750 255 12763.75 143.82 54986.45 88888.00 2011-09-12 03:40:11.875 255 12763.75 143.82 54986.45 88888.00 2011-09-12 03:40:12.000 255 12763.73 143.82 54986.47 88888.00 2011-09-12 03:40:12.125 255 12763.70 143.85 54986.45 88888.00 2011-09-12 03:40:12.250 255 12763.65 143.85 54986.47 88888.00 2011-09-12 03:40:12.375 255 12763.65 143.82 54986.45 88888.00 2011-09-12 03:40:12.500 255 12763.60 143.78 54986.43 88888.00 2011-09-12 03:40:12.625 255 12763.55 143.80 54986.43 88888.00 2011-09-12 03:40:12.750 255 12763.55 143.82 54986.43 88888.00 2011-09-12 03:40:12.875 255 12763.55 143.80 54986.40 88888.00 2011-09-12 03:40:13.000 255 12763.55 143.80 54986.40 88888.00 2011-09-12 03:40:13.125 255 12763.52 143.75 54986.40 88888.00 2011-09-12 03:40:13.250 255 12763.45 143.75 54986.38 88888.00 2011-09-12 03:40:13.375 255 12763.38 143.75 54986.38 88888.00 2011-09-12 03:40:13.500 255 12763.27 143.75 54986.38 88888.00 2011-09-12 03:40:13.625 255 12763.23 143.80 54986.35 88888.00 2011-09-12 03:40:13.750 255 12763.23 143.88 54986.35 88888.00 2011-09-12 03:40:13.875 255 12763.23 143.85 54986.35 88888.00 2011-09-12 03:40:14.000 255 12763.23 143.82 54986.35 88888.00 2011-09-12 03:40:14.125 255 12763.12 143.82 54986.35 88888.00 2011-09-12 03:40:14.250 255 12763.05 143.80 54986.35 88888.00 2011-09-12 03:40:14.375 255 12763.05 143.82 54986.35 88888.00 2011-09-12 03:40:14.500 255 12763.05 143.80 54986.32 88888.00 2011-09-12 03:40:14.625 255 12763.00 143.80 54986.30 88888.00 2011-09-12 03:40:14.750 255 12762.95 143.80 54986.30 88888.00 2011-09-12 03:40:14.875 255 12762.85 143.80 54986.28 88888.00 2011-09-12 03:40:15.000 255 12762.77 143.80 54986.25 88888.00 2011-09-12 03:40:15.125 255 12762.77 143.85 54986.30 88888.00 2011-09-12 03:40:15.250 255 12762.73 143.82 54986.30 88888.00 2011-09-12 03:40:15.375 255 12762.70 143.82 54986.25 88888.00 2011-09-12 03:40:15.500 255 12762.67 143.80 54986.25 88888.00 2011-09-12 03:40:15.625 255 12762.65 143.80 54986.25 88888.00 2011-09-12 03:40:15.750 255 12762.58 143.80 54986.25 88888.00 2011-09-12 03:40:15.875 255 12762.50 143.75 54986.22 88888.00 2011-09-12 03:40:16.000 255 12762.45 143.72 54986.20 88888.00 2011-09-12 03:40:16.125 255 12762.40 143.70 54986.18 88888.00 2011-09-12 03:40:16.250 255 12762.33 143.68 54986.18 88888.00 2011-09-12 03:40:16.375 255 12762.33 143.70 54986.18 88888.00 2011-09-12 03:40:16.500 255 12762.25 143.70 54986.15 88888.00 2011-09-12 03:40:16.625 255 12762.27 143.70 54986.12 88888.00 2011-09-12 03:40:16.750 255 12762.27 143.72 54986.12 88888.00 2011-09-12 03:40:16.875 255 12762.17 143.68 54986.10 88888.00 2011-09-12 03:40:17.000 255 12762.15 143.68 54986.10 88888.00 2011-09-12 03:40:17.125 255 12762.12 143.68 54986.10 88888.00 2011-09-12 03:40:17.250 255 12762.08 143.65 54986.07 88888.00 2011-09-12 03:40:17.375 255 12762.02 143.68 54986.05 88888.00 2011-09-12 03:40:17.500 255 12762.05 143.70 54986.07 88888.00 2011-09-12 03:40:17.625 255 12762.05 143.68 54986.07 88888.00 2011-09-12 03:40:17.750 255 12762.00 143.62 54986.05 88888.00 2011-09-12 03:40:17.875 255 12761.92 143.60 54986.03 88888.00 2011-09-12 03:40:18.000 255 12761.92 143.62 54986.03 88888.00 2011-09-12 03:40:18.125 255 12761.90 143.62 54986.05 88888.00 2011-09-12 03:40:18.250 255 12761.77 143.60 54986.03 88888.00 2011-09-12 03:40:18.375 255 12761.75 143.60 54986.00 88888.00 2011-09-12 03:40:18.500 255 12761.73 143.57 54985.97 88888.00 2011-09-12 03:40:18.625 255 12761.73 143.57 54985.95 88888.00 2011-09-12 03:40:18.750 255 12761.65 143.60 54985.95 88888.00 2011-09-12 03:40:18.875 255 12761.58 143.53 54985.93 88888.00 2011-09-12 03:40:19.000 255 12761.52 143.45 54985.85 88888.00 2011-09-12 03:40:19.125 255 12761.50 143.43 54985.88 88888.00 2011-09-12 03:40:19.250 255 12761.48 143.47 54985.88 88888.00 2011-09-12 03:40:19.375 255 12761.48 143.50 54985.85 88888.00 2011-09-12 03:40:19.500 255 12761.48 143.50 54985.82 88888.00 2011-09-12 03:40:19.625 255 12761.45 143.47 54985.80 88888.00 2011-09-12 03:40:19.750 255 12761.35 143.43 54985.78 88888.00 2011-09-12 03:40:19.875 255 12761.33 143.38 54985.75 88888.00 2011-09-12 03:40:20.000 255 12761.27 143.32 54985.72 88888.00 2011-09-12 03:40:20.125 255 12761.20 143.32 54985.75 88888.00 2011-09-12 03:40:20.250 255 12761.20 143.32 54985.72 88888.00 2011-09-12 03:40:20.375 255 12761.20 143.32 54985.72 88888.00 2011-09-12 03:40:20.500 255 12761.12 143.32 54985.72 88888.00 2011-09-12 03:40:20.625 255 12761.10 143.30 54985.70 88888.00 2011-09-12 03:40:20.750 255 12761.05 143.30 54985.65 88888.00 2011-09-12 03:40:20.875 255 12761.02 143.30 54985.68 88888.00 2011-09-12 03:40:21.000 255 12761.02 143.32 54985.65 88888.00 2011-09-12 03:40:21.125 255 12761.02 143.28 54985.62 88888.00 2011-09-12 03:40:21.250 255 12761.02 143.28 54985.60 88888.00 2011-09-12 03:40:21.375 255 12761.05 143.30 54985.60 88888.00 2011-09-12 03:40:21.500 255 12761.08 143.28 54985.57 88888.00 2011-09-12 03:40:21.625 255 12761.05 143.25 54985.57 88888.00 2011-09-12 03:40:21.750 255 12761.00 143.25 54985.53 88888.00 2011-09-12 03:40:21.875 255 12760.98 143.22 54985.50 88888.00 2011-09-12 03:40:22.000 255 12761.00 143.22 54985.50 88888.00 2011-09-12 03:40:22.125 255 12761.00 143.22 54985.50 88888.00 2011-09-12 03:40:22.250 255 12760.98 143.18 54985.47 88888.00 2011-09-12 03:40:22.375 255 12760.98 143.15 54985.45 88888.00 2011-09-12 03:40:22.500 255 12760.92 143.18 54985.47 88888.00 2011-09-12 03:40:22.625 255 12760.88 143.18 54985.45 88888.00 2011-09-12 03:40:22.750 255 12760.90 143.15 54985.43 88888.00 2011-09-12 03:40:22.875 255 12760.92 143.10 54985.38 88888.00 2011-09-12 03:40:23.000 255 12760.85 143.12 54985.38 88888.00 2011-09-12 03:40:23.125 255 12760.88 143.10 54985.35 88888.00 2011-09-12 03:40:23.250 255 12760.77 143.10 54985.35 88888.00 2011-09-12 03:40:23.375 255 12760.75 143.10 54985.38 88888.00 2011-09-12 03:40:23.500 255 12760.73 143.07 54985.32 88888.00 2011-09-12 03:40:23.625 255 12760.77 143.05 54985.28 88888.00 2011-09-12 03:40:23.750 255 12760.73 143.05 54985.25 88888.00 2011-09-12 03:40:23.875 255 12760.75 143.07 54985.25 88888.00 2011-09-12 03:40:24.000 255 12760.70 143.05 54985.25 88888.00 2011-09-12 03:40:24.125 255 12760.67 143.03 54985.25 88888.00 2011-09-12 03:40:24.250 255 12760.60 142.95 54985.22 88888.00 2011-09-12 03:40:24.375 255 12760.60 142.93 54985.20 88888.00 2011-09-12 03:40:24.500 255 12760.60 142.95 54985.20 88888.00 2011-09-12 03:40:24.625 255 12760.62 142.93 54985.18 88888.00 2011-09-12 03:40:24.750 255 12760.60 142.90 54985.18 88888.00 2011-09-12 03:40:24.875 255 12760.60 142.90 54985.12 88888.00 2011-09-12 03:40:25.000 255 12760.65 142.85 54985.12 88888.00 2011-09-12 03:40:25.125 255 12760.65 142.88 54985.12 88888.00 2011-09-12 03:40:25.250 255 12760.52 142.78 54985.10 88888.00 2011-09-12 03:40:25.375 255 12760.50 142.80 54985.07 88888.00 2011-09-12 03:40:25.500 255 12760.48 142.80 54985.07 88888.00 2011-09-12 03:40:25.625 255 12760.45 142.78 54985.03 88888.00 2011-09-12 03:40:25.750 255 12760.45 142.75 54985.00 88888.00 2011-09-12 03:40:25.875 255 12760.48 142.78 54985.00 88888.00 2011-09-12 03:40:26.000 255 12760.48 142.78 54984.97 88888.00 2011-09-12 03:40:26.125 255 12760.55 142.80 54984.97 88888.00 2011-09-12 03:40:26.250 255 12760.55 142.78 54984.97 88888.00 2011-09-12 03:40:26.375 255 12760.60 142.78 54984.95 88888.00 2011-09-12 03:40:26.500 255 12760.55 142.78 54984.95 88888.00 2011-09-12 03:40:26.625 255 12760.50 142.72 54984.93 88888.00 2011-09-12 03:40:26.750 255 12760.52 142.72 54984.90 88888.00 2011-09-12 03:40:26.875 255 12760.52 142.75 54984.88 88888.00 2011-09-12 03:40:27.000 255 12760.45 142.75 54984.85 88888.00 2011-09-12 03:40:27.125 255 12760.42 142.78 54984.85 88888.00 2011-09-12 03:40:27.250 255 12760.40 142.72 54984.88 88888.00 2011-09-12 03:40:27.375 255 12760.42 142.72 54984.85 88888.00 2011-09-12 03:40:27.500 255 12760.48 142.70 54984.82 88888.00 2011-09-12 03:40:27.625 255 12760.45 142.68 54984.80 88888.00 2011-09-12 03:40:27.750 255 12760.45 142.60 54984.75 88888.00 2011-09-12 03:40:27.875 255 12760.45 142.60 54984.75 88888.00 2011-09-12 03:40:28.000 255 12760.42 142.55 54984.72 88888.00 2011-09-12 03:40:28.125 255 12760.45 142.53 54984.70 88888.00 2011-09-12 03:40:28.250 255 12760.45 142.57 54984.72 88888.00 2011-09-12 03:40:28.375 255 12760.45 142.60 54984.70 88888.00 2011-09-12 03:40:28.500 255 12760.42 142.57 54984.70 88888.00 2011-09-12 03:40:28.625 255 12760.45 142.55 54984.68 88888.00 2011-09-12 03:40:28.750 255 12760.50 142.53 54984.68 88888.00 2011-09-12 03:40:28.875 255 12760.48 142.47 54984.65 88888.00 2011-09-12 03:40:29.000 255 12760.42 142.47 54984.65 88888.00 2011-09-12 03:40:29.125 255 12760.40 142.43 54984.62 88888.00 2011-09-12 03:40:29.250 255 12760.35 142.40 54984.60 88888.00 2011-09-12 03:40:29.375 255 12760.42 142.43 54984.62 88888.00 2011-09-12 03:40:29.500 255 12760.48 142.45 54984.57 88888.00 2011-09-12 03:40:29.625 255 12760.48 142.43 54984.55 88888.00 2011-09-12 03:40:29.750 255 12760.50 142.43 54984.53 88888.00 2011-09-12 03:40:29.875 255 12760.50 142.45 54984.53 88888.00 2011-09-12 03:40:30.000 255 12760.45 142.40 54984.50 88888.00 2011-09-12 03:40:30.125 255 12760.45 142.38 54984.47 88888.00 2011-09-12 03:40:30.250 255 12760.45 142.32 54984.45 88888.00 2011-09-12 03:40:30.375 255 12760.48 142.35 54984.45 88888.00 2011-09-12 03:40:30.500 255 12760.50 142.38 54984.43 88888.00 2011-09-12 03:40:30.625 255 12760.52 142.35 54984.43 88888.00 2011-09-12 03:40:30.750 255 12760.52 142.35 54984.40 88888.00 2011-09-12 03:40:30.875 255 12760.58 142.38 54984.43 88888.00 2011-09-12 03:40:31.000 255 12760.60 142.38 54984.40 88888.00 2011-09-12 03:40:31.125 255 12760.58 142.32 54984.40 88888.00 2011-09-12 03:40:31.250 255 12760.50 142.28 54984.35 88888.00 2011-09-12 03:40:31.375 255 12760.60 142.30 54984.35 88888.00 2011-09-12 03:40:31.500 255 12760.62 142.28 54984.35 88888.00 2011-09-12 03:40:31.625 255 12760.55 142.25 54984.30 88888.00 2011-09-12 03:40:31.750 255 12760.52 142.25 54984.28 88888.00 2011-09-12 03:40:31.875 255 12760.55 142.25 54984.25 88888.00 2011-09-12 03:40:32.000 255 12760.52 142.20 54984.20 88888.00 2011-09-12 03:40:32.125 255 12760.48 142.15 54984.20 88888.00 2011-09-12 03:40:32.250 255 12760.48 142.15 54984.18 88888.00 2011-09-12 03:40:32.375 255 12760.60 142.18 54984.18 88888.00 2011-09-12 03:40:32.500 255 12760.65 142.18 54984.20 88888.00 2011-09-12 03:40:32.625 255 12760.67 142.12 54984.15 88888.00 2011-09-12 03:40:32.750 255 12760.67 142.12 54984.15 88888.00 2011-09-12 03:40:32.875 255 12760.70 142.10 54984.15 88888.00 2011-09-12 03:40:33.000 255 12760.67 142.10 54984.12 88888.00 2011-09-12 03:40:33.125 255 12760.60 142.10 54984.12 88888.00 2011-09-12 03:40:33.250 255 12760.58 142.03 54984.10 88888.00 2011-09-12 03:40:33.375 255 12760.62 142.00 54984.07 88888.00 2011-09-12 03:40:33.500 255 12760.62 141.97 54984.05 88888.00 2011-09-12 03:40:33.625 255 12760.62 142.00 54984.05 88888.00 2011-09-12 03:40:33.750 255 12760.65 142.03 54984.03 88888.00 2011-09-12 03:40:33.875 255 12760.62 141.97 54984.03 88888.00 2011-09-12 03:40:34.000 255 12760.60 141.90 54983.97 88888.00 2011-09-12 03:40:34.125 255 12760.55 141.93 54983.95 88888.00 2011-09-12 03:40:34.250 255 12760.55 141.90 54983.95 88888.00 2011-09-12 03:40:34.375 255 12760.62 141.88 54983.93 88888.00 2011-09-12 03:40:34.500 255 12760.67 141.88 54983.88 88888.00 2011-09-12 03:40:34.625 255 12760.73 141.85 54983.88 88888.00 2011-09-12 03:40:34.750 255 12760.67 141.85 54983.88 88888.00 2011-09-12 03:40:34.875 255 12760.70 141.88 54983.88 88888.00 2011-09-12 03:40:35.000 255 12760.77 141.82 54983.85 88888.00 2011-09-12 03:40:35.125 255 12760.83 141.80 54983.82 88888.00 2011-09-12 03:40:35.250 255 12760.85 141.75 54983.80 88888.00 2011-09-12 03:40:35.375 255 12760.88 141.75 54983.78 88888.00 2011-09-12 03:40:35.500 255 12760.88 141.72 54983.75 88888.00 2011-09-12 03:40:35.625 255 12760.83 141.72 54983.75 88888.00 2011-09-12 03:40:35.750 255 12760.83 141.70 54983.72 88888.00 2011-09-12 03:40:35.875 255 12760.95 141.68 54983.72 88888.00 2011-09-12 03:40:36.000 255 12761.02 141.70 54983.70 88888.00 2011-09-12 03:40:36.125 255 12761.05 141.68 54983.70 88888.00 2011-09-12 03:40:36.250 255 12761.05 141.62 54983.68 88888.00 2011-09-12 03:40:36.375 255 12761.12 141.60 54983.65 88888.00 2011-09-12 03:40:36.500 255 12761.08 141.57 54983.62 88888.00 2011-09-12 03:40:36.625 255 12761.05 141.53 54983.60 88888.00 2011-09-12 03:40:36.750 255 12761.10 141.47 54983.60 88888.00 2011-09-12 03:40:36.875 255 12761.12 141.47 54983.60 88888.00 2011-09-12 03:40:37.000 255 12761.17 141.43 54983.55 88888.00 2011-09-12 03:40:37.125 255 12761.27 141.40 54983.57 88888.00 2011-09-12 03:40:37.250 255 12761.30 141.38 54983.55 88888.00 2011-09-12 03:40:37.375 255 12761.27 141.38 54983.53 88888.00 2011-09-12 03:40:37.500 255 12761.27 141.38 54983.53 88888.00 2011-09-12 03:40:37.625 255 12761.38 141.38 54983.50 88888.00 2011-09-12 03:40:37.750 255 12761.35 141.35 54983.47 88888.00 2011-09-12 03:40:37.875 255 12761.40 141.32 54983.47 88888.00 2011-09-12 03:40:38.000 255 12761.38 141.28 54983.45 88888.00 2011-09-12 03:40:38.125 255 12761.38 141.25 54983.45 88888.00 2011-09-12 03:40:38.250 255 12761.40 141.20 54983.43 88888.00 2011-09-12 03:40:38.375 255 12761.48 141.20 54983.40 88888.00 2011-09-12 03:40:38.500 255 12761.45 141.12 54983.38 88888.00 2011-09-12 03:40:38.625 255 12761.42 141.05 54983.35 88888.00 2011-09-12 03:40:38.750 255 12761.52 141.05 54983.35 88888.00 2011-09-12 03:40:38.875 255 12761.58 141.03 54983.35 88888.00 2011-09-12 03:40:39.000 255 12761.58 141.03 54983.32 88888.00 2011-09-12 03:40:39.125 255 12761.58 140.95 54983.30 88888.00 2011-09-12 03:40:39.250 255 12761.60 140.95 54983.30 88888.00 2011-09-12 03:40:39.375 255 12761.70 140.93 54983.25 88888.00 2011-09-12 03:40:39.500 255 12761.77 140.88 54983.25 88888.00 2011-09-12 03:40:39.625 255 12761.75 140.85 54983.28 88888.00 2011-09-12 03:40:39.750 255 12761.77 140.82 54983.25 88888.00 2011-09-12 03:40:39.875 255 12761.83 140.82 54983.22 88888.00 2011-09-12 03:40:40.000 255 12761.90 140.78 54983.20 88888.00 2011-09-12 03:40:40.125 255 12761.98 140.72 54983.18 88888.00 2011-09-12 03:40:40.250 255 12762.02 140.65 54983.15 88888.00 2011-09-12 03:40:40.375 255 12762.12 140.65 54983.15 88888.00 2011-09-12 03:40:40.500 255 12762.20 140.65 54983.15 88888.00 2011-09-12 03:40:40.625 255 12762.20 140.60 54983.15 88888.00 2011-09-12 03:40:40.750 255 12762.20 140.55 54983.12 88888.00 2011-09-12 03:40:40.875 255 12762.20 140.53 54983.10 88888.00 2011-09-12 03:40:41.000 255 12762.23 140.47 54983.07 88888.00 2011-09-12 03:40:41.125 255 12762.27 140.45 54983.07 88888.00 2011-09-12 03:40:41.250 255 12762.25 140.35 54983.07 88888.00 2011-09-12 03:40:41.375 255 12762.25 140.35 54983.05 88888.00 2011-09-12 03:40:41.500 255 12762.35 140.32 54983.03 88888.00 2011-09-12 03:40:41.625 255 12762.40 140.30 54983.00 88888.00 2011-09-12 03:40:41.750 255 12762.50 140.25 54983.03 88888.00 2011-09-12 03:40:41.875 255 12762.55 140.25 54983.03 88888.00 2011-09-12 03:40:42.000 255 12762.58 140.18 54982.97 88888.00 2011-09-12 03:40:42.125 255 12762.58 140.12 54982.95 88888.00 2011-09-12 03:40:42.250 255 12762.58 140.05 54982.95 88888.00 2011-09-12 03:40:42.375 255 12762.70 140.07 54982.93 88888.00 2011-09-12 03:40:42.500 255 12762.73 140.05 54982.93 88888.00 2011-09-12 03:40:42.625 255 12762.80 140.05 54982.90 88888.00 2011-09-12 03:40:42.750 255 12762.85 140.03 54982.88 88888.00 2011-09-12 03:40:42.875 255 12762.88 139.97 54982.90 88888.00 2011-09-12 03:40:43.000 255 12762.95 139.95 54982.90 88888.00 2011-09-12 03:40:43.125 255 12763.05 139.90 54982.85 88888.00 2011-09-12 03:40:43.250 255 12763.12 139.85 54982.85 88888.00 2011-09-12 03:40:43.375 255 12763.20 139.85 54982.80 88888.00 2011-09-12 03:40:43.500 255 12763.20 139.80 54982.80 88888.00 2011-09-12 03:40:43.625 255 12763.25 139.75 54982.80 88888.00 2011-09-12 03:40:43.750 255 12763.35 139.75 54982.80 88888.00 2011-09-12 03:40:43.875 255 12763.48 139.72 54982.75 88888.00 2011-09-12 03:40:44.000 255 12763.55 139.68 54982.72 88888.00 2011-09-12 03:40:44.125 255 12763.52 139.62 54982.70 88888.00 2011-09-12 03:40:44.250 255 12763.55 139.57 54982.70 88888.00 2011-09-12 03:40:44.375 255 12763.62 139.55 54982.72 88888.00 2011-09-12 03:40:44.500 255 12763.67 139.47 54982.68 88888.00 2011-09-12 03:40:44.625 255 12763.75 139.43 54982.70 88888.00 2011-09-12 03:40:44.750 255 12763.80 139.40 54982.68 88888.00 2011-09-12 03:40:44.875 255 12763.85 139.35 54982.68 88888.00 2011-09-12 03:40:45.000 255 12763.92 139.32 54982.68 88888.00 2011-09-12 03:40:45.125 255 12763.92 139.28 54982.65 88888.00 2011-09-12 03:40:45.250 255 12763.92 139.22 54982.68 88888.00 2011-09-12 03:40:45.375 255 12763.98 139.18 54982.65 88888.00 2011-09-12 03:40:45.500 255 12764.02 139.15 54982.65 88888.00 2011-09-12 03:40:45.625 255 12764.08 139.15 54982.62 88888.00 2011-09-12 03:40:45.750 255 12764.12 139.12 54982.60 88888.00 2011-09-12 03:40:45.875 255 12764.20 139.05 54982.60 88888.00 2011-09-12 03:40:46.000 255 12764.25 139.00 54982.57 88888.00 2011-09-12 03:40:46.125 255 12764.25 138.95 54982.57 88888.00 2011-09-12 03:40:46.250 255 12764.27 138.93 54982.55 88888.00 2011-09-12 03:40:46.375 255 12764.33 138.85 54982.53 88888.00 2011-09-12 03:40:46.500 255 12764.38 138.82 54982.53 88888.00 2011-09-12 03:40:46.625 255 12764.45 138.78 54982.53 88888.00 2011-09-12 03:40:46.750 255 12764.48 138.72 54982.50 88888.00 2011-09-12 03:40:46.875 255 12764.52 138.65 54982.47 88888.00 2011-09-12 03:40:47.000 255 12764.58 138.62 54982.47 88888.00 2011-09-12 03:40:47.125 255 12764.67 138.60 54982.50 88888.00 2011-09-12 03:40:47.250 255 12764.75 138.55 54982.47 88888.00 2011-09-12 03:40:47.375 255 12764.83 138.47 54982.43 88888.00 2011-09-12 03:40:47.500 255 12764.83 138.47 54982.45 88888.00 2011-09-12 03:40:47.625 255 12764.83 138.43 54982.45 88888.00 2011-09-12 03:40:47.750 255 12764.88 138.43 54982.45 88888.00 2011-09-12 03:40:47.875 255 12764.90 138.35 54982.45 88888.00 2011-09-12 03:40:48.000 255 12764.90 138.32 54982.45 88888.00 2011-09-12 03:40:48.125 255 12764.92 138.25 54982.43 88888.00 2011-09-12 03:40:48.250 255 12765.00 138.22 54982.43 88888.00 2011-09-12 03:40:48.375 255 12765.00 138.18 54982.38 88888.00 2011-09-12 03:40:48.500 255 12764.92 138.12 54982.38 88888.00 2011-09-12 03:40:48.625 255 12764.95 138.10 54982.38 88888.00 2011-09-12 03:40:48.750 255 12765.00 138.07 54982.40 88888.00 2011-09-12 03:40:48.875 255 12765.08 138.03 54982.35 88888.00 2011-09-12 03:40:49.000 255 12765.20 137.95 54982.35 88888.00 2011-09-12 03:40:49.125 255 12765.27 137.88 54982.32 88888.00 2011-09-12 03:40:49.250 255 12765.33 137.80 54982.35 88888.00 2011-09-12 03:40:49.375 255 12765.35 137.78 54982.35 88888.00 2011-09-12 03:40:49.500 255 12765.35 137.72 54982.32 88888.00 2011-09-12 03:40:49.625 255 12765.33 137.68 54982.32 88888.00 2011-09-12 03:40:49.750 255 12765.35 137.62 54982.30 88888.00 2011-09-12 03:40:49.875 255 12765.35 137.60 54982.30 88888.00 2011-09-12 03:40:50.000 255 12765.38 137.55 54982.28 88888.00 2011-09-12 03:40:50.125 255 12765.42 137.50 54982.22 88888.00 2011-09-12 03:40:50.250 255 12765.42 137.43 54982.22 88888.00 2011-09-12 03:40:50.375 255 12765.50 137.40 54982.22 88888.00 2011-09-12 03:40:50.500 255 12765.52 137.38 54982.22 88888.00 2011-09-12 03:40:50.625 255 12765.60 137.30 54982.18 88888.00 2011-09-12 03:40:50.750 255 12765.60 137.30 54982.18 88888.00 2011-09-12 03:40:50.875 255 12765.62 137.28 54982.22 88888.00 2011-09-12 03:40:51.000 255 12765.70 137.20 54982.20 88888.00 2011-09-12 03:40:51.125 255 12765.70 137.07 54982.18 88888.00 2011-09-12 03:40:51.250 255 12765.67 137.05 54982.15 88888.00 2011-09-12 03:40:51.375 255 12765.70 137.05 54982.15 88888.00 2011-09-12 03:40:51.500 255 12765.70 137.00 54982.12 88888.00 2011-09-12 03:40:51.625 255 12765.75 136.97 54982.12 88888.00 2011-09-12 03:40:51.750 255 12765.80 136.95 54982.15 88888.00 2011-09-12 03:40:51.875 255 12765.80 136.85 54982.10 88888.00 2011-09-12 03:40:52.000 255 12765.80 136.80 54982.07 88888.00 2011-09-12 03:40:52.125 255 12765.83 136.75 54982.10 88888.00 2011-09-12 03:40:52.250 255 12765.85 136.65 54982.12 88888.00 2011-09-12 03:40:52.375 255 12765.88 136.65 54982.12 88888.00 2011-09-12 03:40:52.500 255 12765.88 136.57 54982.10 88888.00 2011-09-12 03:40:52.625 255 12765.95 136.50 54982.05 88888.00 2011-09-12 03:40:52.750 255 12765.95 136.45 54982.03 88888.00 2011-09-12 03:40:52.875 255 12765.95 136.38 54982.03 88888.00 2011-09-12 03:40:53.000 255 12765.95 136.32 54982.00 88888.00 2011-09-12 03:40:53.125 255 12765.98 136.25 54982.03 88888.00 2011-09-12 03:40:53.250 255 12766.00 136.20 54982.03 88888.00 2011-09-12 03:40:53.375 255 12766.05 136.12 54982.00 88888.00 2011-09-12 03:40:53.500 255 12766.08 136.03 54981.97 88888.00 2011-09-12 03:40:53.625 255 12766.10 135.97 54981.95 88888.00 2011-09-12 03:40:53.750 255 12766.15 135.93 54981.95 88888.00 2011-09-12 03:40:53.875 255 12766.15 135.88 54981.95 88888.00 2011-09-12 03:40:54.000 255 12766.17 135.78 54981.93 88888.00 2011-09-12 03:40:54.125 255 12766.20 135.78 54981.93 88888.00 2011-09-12 03:40:54.250 255 12766.15 135.70 54981.90 88888.00 2011-09-12 03:40:54.375 255 12766.20 135.62 54981.88 88888.00 2011-09-12 03:40:54.500 255 12766.23 135.53 54981.85 88888.00 2011-09-12 03:40:54.625 255 12766.23 135.50 54981.85 88888.00 2011-09-12 03:40:54.750 255 12766.23 135.40 54981.85 88888.00 2011-09-12 03:40:54.875 255 12766.27 135.35 54981.85 88888.00 2011-09-12 03:40:55.000 255 12766.27 135.28 54981.80 88888.00 2011-09-12 03:40:55.125 255 12766.27 135.20 54981.78 88888.00 2011-09-12 03:40:55.250 255 12766.27 135.10 54981.78 88888.00 2011-09-12 03:40:55.375 255 12766.30 135.07 54981.75 88888.00 2011-09-12 03:40:55.500 255 12766.38 135.00 54981.75 88888.00 2011-09-12 03:40:55.625 255 12766.42 134.90 54981.75 88888.00 2011-09-12 03:40:55.750 255 12766.45 134.85 54981.75 88888.00 2011-09-12 03:40:55.875 255 12766.48 134.78 54981.72 88888.00 2011-09-12 03:40:56.000 255 12766.48 134.70 54981.72 88888.00 2011-09-12 03:40:56.125 255 12766.50 134.62 54981.72 88888.00 2011-09-12 03:40:56.250 255 12766.48 134.53 54981.72 88888.00 2011-09-12 03:40:56.375 255 12766.52 134.50 54981.70 88888.00 2011-09-12 03:40:56.500 255 12766.58 134.40 54981.70 88888.00 2011-09-12 03:40:56.625 255 12766.62 134.32 54981.68 88888.00 2011-09-12 03:40:56.750 255 12766.60 134.22 54981.65 88888.00 2011-09-12 03:40:56.875 255 12766.60 134.12 54981.62 88888.00 2011-09-12 03:40:57.000 255 12766.67 134.00 54981.60 88888.00 2011-09-12 03:40:57.125 255 12766.70 133.90 54981.57 88888.00 2011-09-12 03:40:57.250 255 12766.67 133.82 54981.60 88888.00 2011-09-12 03:40:57.375 255 12766.70 133.75 54981.57 88888.00 2011-09-12 03:40:57.500 255 12766.75 133.68 54981.57 88888.00 2011-09-12 03:40:57.625 255 12766.80 133.62 54981.57 88888.00 2011-09-12 03:40:57.750 255 12766.85 133.57 54981.55 88888.00 2011-09-12 03:40:57.875 255 12766.95 133.47 54981.55 88888.00 2011-09-12 03:40:58.000 255 12767.00 133.38 54981.53 88888.00 2011-09-12 03:40:58.125 255 12767.10 133.30 54981.50 88888.00 2011-09-12 03:40:58.250 255 12767.15 133.20 54981.47 88888.00 2011-09-12 03:40:58.375 255 12767.20 133.18 54981.45 88888.00 2011-09-12 03:40:58.500 255 12767.20 133.10 54981.45 88888.00 2011-09-12 03:40:58.625 255 12767.23 133.03 54981.47 88888.00 2011-09-12 03:40:58.750 255 12767.33 132.95 54981.47 88888.00 2011-09-12 03:40:58.875 255 12767.33 132.80 54981.40 88888.00 2011-09-12 03:40:59.000 255 12767.33 132.70 54981.35 88888.00 2011-09-12 03:40:59.125 255 12767.40 132.62 54981.38 88888.00 2011-09-12 03:40:59.250 255 12767.45 132.50 54981.35 88888.00 2011-09-12 03:40:59.375 255 12767.58 132.40 54981.35 88888.00 2011-09-12 03:40:59.500 255 12767.62 132.32 54981.35 88888.00 2011-09-12 03:40:59.625 255 12767.62 132.22 54981.32 88888.00 2011-09-12 03:40:59.750 255 12767.67 132.12 54981.30 88888.00 2011-09-12 03:40:59.875 255 12767.73 132.05 54981.30 88888.00 2011-09-12 03:41:00.000 255 12767.73 131.95 54981.28 88888.00 2011-09-12 03:41:00.125 255 12767.77 131.88 54981.28 88888.00 2011-09-12 03:41:00.250 255 12767.88 131.78 54981.25 88888.00 2011-09-12 03:41:00.375 255 12767.95 131.70 54981.25 88888.00 2011-09-12 03:41:00.500 255 12768.02 131.60 54981.22 88888.00 2011-09-12 03:41:00.625 255 12768.05 131.50 54981.22 88888.00 2011-09-12 03:41:00.750 255 12768.10 131.40 54981.22 88888.00 2011-09-12 03:41:00.875 255 12768.20 131.30 54981.20 88888.00 2011-09-12 03:41:01.000 255 12768.38 131.20 54981.15 88888.00 2011-09-12 03:41:01.125 255 12768.38 131.10 54981.15 88888.00 2011-09-12 03:41:01.250 255 12768.35 130.97 54981.12 88888.00 2011-09-12 03:41:01.375 255 12768.40 130.85 54981.10 88888.00 2011-09-12 03:41:01.500 255 12768.45 130.78 54981.12 88888.00 2011-09-12 03:41:01.625 255 12768.58 130.70 54981.12 88888.00 2011-09-12 03:41:01.750 255 12768.70 130.57 54981.10 88888.00 2011-09-12 03:41:01.875 255 12768.73 130.47 54981.07 88888.00 2011-09-12 03:41:02.000 255 12768.73 130.38 54981.07 88888.00 2011-09-12 03:41:02.125 255 12768.85 130.32 54981.05 88888.00 2011-09-12 03:41:02.250 255 12768.92 130.20 54981.07 88888.00 2011-09-12 03:41:02.375 255 12768.98 130.15 54981.03 88888.00 2011-09-12 03:41:02.500 255 12769.02 130.00 54981.00 88888.00 2011-09-12 03:41:02.625 255 12769.12 129.90 54981.00 88888.00 2011-09-12 03:41:02.750 255 12769.15 129.78 54980.97 88888.00 2011-09-12 03:41:02.875 255 12769.25 129.70 54980.97 88888.00 2011-09-12 03:41:03.000 255 12769.33 129.60 54980.95 88888.00 2011-09-12 03:41:03.125 255 12769.48 129.50 54980.95 88888.00 2011-09-12 03:41:03.250 255 12769.50 129.35 54980.93 88888.00 2011-09-12 03:41:03.375 255 12769.58 129.30 54980.90 88888.00 2011-09-12 03:41:03.500 255 12769.73 129.22 54980.90 88888.00 2011-09-12 03:41:03.625 255 12769.83 129.10 54980.88 88888.00 2011-09-12 03:41:03.750 255 12769.88 128.97 54980.90 88888.00 2011-09-12 03:41:03.875 255 12769.92 128.88 54980.88 88888.00 2011-09-12 03:41:04.000 255 12770.00 128.75 54980.82 88888.00 2011-09-12 03:41:04.125 255 12770.12 128.65 54980.85 88888.00 2011-09-12 03:41:04.250 255 12770.23 128.57 54980.88 88888.00 2011-09-12 03:41:04.375 255 12770.35 128.50 54980.88 88888.00 2011-09-12 03:41:04.500 255 12770.35 128.43 54980.90 88888.00 2011-09-12 03:41:04.625 255 12770.45 128.32 54980.85 88888.00 2011-09-12 03:41:04.750 255 12770.55 128.28 54980.82 88888.00 2011-09-12 03:41:04.875 255 12770.65 128.18 54980.82 88888.00 2011-09-12 03:41:05.000 255 12770.73 128.05 54980.80 88888.00 2011-09-12 03:41:05.125 255 12770.77 127.92 54980.80 88888.00 2011-09-12 03:41:05.250 255 12770.88 127.80 54980.80 88888.00 2011-09-12 03:41:05.375 255 12771.00 127.75 54980.80 88888.00 2011-09-12 03:41:05.500 255 12771.08 127.62 54980.80 88888.00 2011-09-12 03:41:05.625 255 12771.15 127.50 54980.78 88888.00 2011-09-12 03:41:05.750 255 12771.25 127.42 54980.78 88888.00 2011-09-12 03:41:05.875 255 12771.33 127.33 54980.80 88888.00 2011-09-12 03:41:06.000 255 12771.35 127.28 54980.80 88888.00 2011-09-12 03:41:06.125 255 12771.42 127.17 54980.80 88888.00 2011-09-12 03:41:06.250 255 12771.50 127.08 54980.80 88888.00 2011-09-12 03:41:06.375 255 12771.62 126.95 54980.78 88888.00 2011-09-12 03:41:06.500 255 12771.70 126.88 54980.78 88888.00 2011-09-12 03:41:06.625 255 12771.77 126.78 54980.80 88888.00 2011-09-12 03:41:06.750 255 12771.90 126.67 54980.80 88888.00 2011-09-12 03:41:06.875 255 12772.00 126.60 54980.78 88888.00 2011-09-12 03:41:07.000 255 12772.08 126.47 54980.78 88888.00 2011-09-12 03:41:07.125 255 12772.12 126.42 54980.80 88888.00 2011-09-12 03:41:07.250 255 12772.12 126.28 54980.78 88888.00 2011-09-12 03:41:07.375 255 12772.23 126.22 54980.78 88888.00 2011-09-12 03:41:07.500 255 12772.38 126.17 54980.78 88888.00 2011-09-12 03:41:07.625 255 12772.45 126.10 54980.80 88888.00 2011-09-12 03:41:07.750 255 12772.52 126.05 54980.82 88888.00 2011-09-12 03:41:07.875 255 12772.62 125.95 54980.80 88888.00 2011-09-12 03:41:08.000 255 12772.67 125.83 54980.80 88888.00 2011-09-12 03:41:08.125 255 12772.67 125.72 54980.80 88888.00 2011-09-12 03:41:08.250 255 12772.70 125.62 54980.82 88888.00 2011-09-12 03:41:08.375 255 12772.83 125.58 54980.80 88888.00 2011-09-12 03:41:08.500 255 12772.88 125.50 54980.80 88888.00 2011-09-12 03:41:08.625 255 12772.92 125.40 54980.80 88888.00 2011-09-12 03:41:08.750 255 12773.05 125.33 54980.82 88888.00 2011-09-12 03:41:08.875 255 12773.08 125.22 54980.82 88888.00 2011-09-12 03:41:09.000 255 12773.12 125.17 54980.85 88888.00 2011-09-12 03:41:09.125 255 12773.23 125.12 54980.85 88888.00 2011-09-12 03:41:09.250 255 12773.35 125.03 54980.88 88888.00 2011-09-12 03:41:09.375 255 12773.40 124.92 54980.85 88888.00 2011-09-12 03:41:09.500 255 12773.45 124.83 54980.88 88888.00 2011-09-12 03:41:09.625 255 12773.50 124.80 54980.90 88888.00 2011-09-12 03:41:09.750 255 12773.55 124.78 54980.90 88888.00 2011-09-12 03:41:09.875 255 12773.60 124.72 54980.93 88888.00 2011-09-12 03:41:10.000 255 12773.67 124.62 54980.93 88888.00 2011-09-12 03:41:10.125 255 12773.77 124.55 54980.93 88888.00 2011-09-12 03:41:10.250 255 12773.80 124.47 54980.95 88888.00 2011-09-12 03:41:10.375 255 12773.85 124.42 54980.95 88888.00 2011-09-12 03:41:10.500 255 12773.92 124.40 54980.97 88888.00 2011-09-12 03:41:10.625 255 12774.05 124.40 54981.00 88888.00 2011-09-12 03:41:10.750 255 12774.08 124.33 54981.00 88888.00 2011-09-12 03:41:10.875 255 12774.08 124.22 54981.03 88888.00 2011-09-12 03:41:11.000 255 12774.12 124.12 54981.00 88888.00 2011-09-12 03:41:11.125 255 12774.23 124.10 54981.05 88888.00 2011-09-12 03:41:11.250 255 12774.25 124.08 54981.07 88888.00 2011-09-12 03:41:11.375 255 12774.33 124.03 54981.07 88888.00 2011-09-12 03:41:11.500 255 12774.38 123.97 54981.07 88888.00 2011-09-12 03:41:11.625 255 12774.48 123.92 54981.10 88888.00 2011-09-12 03:41:11.750 255 12774.45 123.88 54981.12 88888.00 2011-09-12 03:41:11.875 255 12774.48 123.85 54981.12 88888.00 2011-09-12 03:41:12.000 255 12774.50 123.80 54981.12 88888.00 2011-09-12 03:41:12.125 255 12774.52 123.75 54981.15 88888.00 2011-09-12 03:41:12.250 255 12774.55 123.65 54981.20 88888.00 2011-09-12 03:41:12.375 255 12774.55 123.62 54981.20 88888.00 2011-09-12 03:41:12.500 255 12774.62 123.62 54981.25 88888.00 2011-09-12 03:41:12.625 255 12774.70 123.60 54981.25 88888.00 2011-09-12 03:41:12.750 255 12774.73 123.58 54981.30 88888.00 2011-09-12 03:41:12.875 255 12774.70 123.53 54981.30 88888.00 2011-09-12 03:41:13.000 255 12774.73 123.45 54981.32 88888.00 2011-09-12 03:41:13.125 255 12774.80 123.42 54981.35 88888.00 2011-09-12 03:41:13.250 255 12774.67 123.38 54981.40 88888.00 2011-09-12 03:41:13.375 255 12774.73 123.35 54981.38 88888.00 2011-09-12 03:41:13.500 255 12774.83 123.33 54981.43 88888.00 2011-09-12 03:41:13.625 255 12774.88 123.30 54981.47 88888.00 2011-09-12 03:41:13.750 255 12774.92 123.28 54981.50 88888.00 2011-09-12 03:41:13.875 255 12774.90 123.22 54981.53 88888.00 2011-09-12 03:41:14.000 255 12774.92 123.22 54981.53 88888.00 2011-09-12 03:41:14.125 255 12774.95 123.22 54981.55 88888.00 2011-09-12 03:41:14.250 255 12774.92 123.15 54981.57 88888.00 2011-09-12 03:41:14.375 255 12775.02 123.15 54981.60 88888.00 2011-09-12 03:41:14.500 255 12775.02 123.12 54981.62 88888.00 2011-09-12 03:41:14.625 255 12775.02 123.05 54981.65 88888.00 2011-09-12 03:41:14.750 255 12775.00 123.00 54981.68 88888.00 2011-09-12 03:41:14.875 255 12774.98 122.97 54981.68 88888.00 2011-09-12 03:41:15.000 255 12774.98 122.95 54981.70 88888.00 2011-09-12 03:41:15.125 255 12774.98 122.95 54981.70 88888.00 2011-09-12 03:41:15.250 255 12774.92 122.92 54981.72 88888.00 2011-09-12 03:41:15.375 255 12775.00 122.92 54981.75 88888.00 2011-09-12 03:41:15.500 255 12775.00 122.88 54981.80 88888.00 2011-09-12 03:41:15.625 255 12774.95 122.85 54981.82 88888.00 2011-09-12 03:41:15.750 255 12775.00 122.85 54981.85 88888.00 2011-09-12 03:41:15.875 255 12775.05 122.83 54981.88 88888.00 2011-09-12 03:41:16.000 255 12775.02 122.80 54981.90 88888.00 2011-09-12 03:41:16.125 255 12774.95 122.78 54981.93 88888.00 2011-09-12 03:41:16.250 255 12774.92 122.78 54981.95 88888.00 2011-09-12 03:41:16.375 255 12774.95 122.78 54981.97 88888.00 2011-09-12 03:41:16.500 255 12774.90 122.78 54982.03 88888.00 2011-09-12 03:41:16.625 255 12774.92 122.70 54982.03 88888.00 2011-09-12 03:41:16.750 255 12774.95 122.72 54982.07 88888.00 2011-09-12 03:41:16.875 255 12774.98 122.67 54982.10 88888.00 2011-09-12 03:41:17.000 255 12774.95 122.67 54982.12 88888.00 2011-09-12 03:41:17.125 255 12774.98 122.70 54982.15 88888.00 2011-09-12 03:41:17.250 255 12774.92 122.65 54982.20 88888.00 2011-09-12 03:41:17.375 255 12774.95 122.72 54982.22 88888.00 2011-09-12 03:41:17.500 255 12775.00 122.67 54982.28 88888.00 2011-09-12 03:41:17.625 255 12774.95 122.62 54982.28 88888.00 2011-09-12 03:41:17.750 255 12774.90 122.62 54982.28 88888.00 2011-09-12 03:41:17.875 255 12774.88 122.62 54982.32 88888.00 2011-09-12 03:41:18.000 255 12774.83 122.60 54982.30 88888.00 2011-09-12 03:41:18.125 255 12774.77 122.58 54982.38 88888.00 2011-09-12 03:41:18.250 255 12774.70 122.55 54982.40 88888.00 2011-09-12 03:41:18.375 255 12774.67 122.50 54982.43 88888.00 2011-09-12 03:41:18.500 255 12774.62 122.47 54982.43 88888.00 2011-09-12 03:41:18.625 255 12774.60 122.45 54982.45 88888.00 2011-09-12 03:41:18.750 255 12774.62 122.47 54982.47 88888.00 2011-09-12 03:41:18.875 255 12774.62 122.45 54982.50 88888.00 2011-09-12 03:41:19.000 255 12774.55 122.38 54982.53 88888.00 2011-09-12 03:41:19.125 255 12774.50 122.40 54982.55 88888.00 2011-09-12 03:41:19.250 255 12774.48 122.42 54982.60 88888.00 2011-09-12 03:41:19.375 255 12774.48 122.40 54982.60 88888.00 2011-09-12 03:41:19.500 255 12774.48 122.40 54982.65 88888.00 2011-09-12 03:41:19.625 255 12774.48 122.40 54982.70 88888.00 2011-09-12 03:41:19.750 255 12774.48 122.40 54982.72 88888.00 2011-09-12 03:41:19.875 255 12774.45 122.35 54982.72 88888.00 2011-09-12 03:41:20.000 255 12774.45 122.33 54982.72 88888.00 2011-09-12 03:41:20.125 255 12774.42 122.33 54982.75 88888.00 2011-09-12 03:41:20.250 255 12774.30 122.33 54982.82 88888.00 2011-09-12 03:41:20.375 255 12774.25 122.33 54982.85 88888.00 2011-09-12 03:41:20.500 255 12774.23 122.33 54982.88 88888.00 2011-09-12 03:41:20.625 255 12774.20 122.30 54982.90 88888.00 2011-09-12 03:41:20.750 255 12774.17 122.30 54982.95 88888.00 2011-09-12 03:41:20.875 255 12774.12 122.30 54982.97 88888.00 2011-09-12 03:41:21.000 255 12774.12 122.28 54982.97 88888.00 2011-09-12 03:41:21.125 255 12774.10 122.25 54983.00 88888.00 2011-09-12 03:41:21.250 255 12774.02 122.17 54983.03 88888.00 2011-09-12 03:41:21.375 255 12774.00 122.12 54983.05 88888.00 2011-09-12 03:41:21.500 255 12773.98 122.08 54983.05 88888.00 2011-09-12 03:41:21.625 255 12773.85 122.10 54983.07 88888.00 2011-09-12 03:41:21.750 255 12773.80 122.05 54983.10 88888.00 2011-09-12 03:41:21.875 255 12773.77 122.05 54983.12 88888.00 2011-09-12 03:41:22.000 255 12773.75 122.03 54983.15 88888.00 2011-09-12 03:41:22.125 255 12773.70 122.03 54983.18 88888.00 2011-09-12 03:41:22.250 255 12773.67 122.00 54983.20 88888.00 2011-09-12 03:41:22.375 255 12773.75 122.03 54983.22 88888.00 2011-09-12 03:41:22.500 255 12773.73 122.00 54983.25 88888.00 2011-09-12 03:41:22.625 255 12773.67 121.95 54983.28 88888.00 2011-09-12 03:41:22.750 255 12773.65 121.95 54983.32 88888.00 2011-09-12 03:41:22.875 255 12773.60 121.92 54983.35 88888.00 2011-09-12 03:41:23.000 255 12773.62 121.90 54983.35 88888.00 2011-09-12 03:41:23.125 255 12773.60 121.85 54983.40 88888.00 2011-09-12 03:41:23.250 255 12773.42 121.80 54983.43 88888.00 2011-09-12 03:41:23.375 255 12773.40 121.83 54983.45 88888.00 2011-09-12 03:41:23.500 255 12773.40 121.83 54983.43 88888.00 2011-09-12 03:41:23.625 255 12773.33 121.80 54983.47 88888.00 2011-09-12 03:41:23.750 255 12773.27 121.78 54983.50 88888.00 2011-09-12 03:41:23.875 255 12773.15 121.78 54983.53 88888.00 2011-09-12 03:41:24.000 255 12773.15 121.75 54983.55 88888.00 2011-09-12 03:41:24.125 255 12773.15 121.72 54983.57 88888.00 2011-09-12 03:41:24.250 255 12773.08 121.70 54983.60 88888.00 2011-09-12 03:41:24.375 255 12773.05 121.67 54983.60 88888.00 2011-09-12 03:41:24.500 255 12773.05 121.65 54983.62 88888.00 2011-09-12 03:41:24.625 255 12772.98 121.62 54983.65 88888.00 2011-09-12 03:41:24.750 255 12772.95 121.60 54983.65 88888.00 2011-09-12 03:41:24.875 255 12772.98 121.58 54983.68 88888.00 2011-09-12 03:41:25.000 255 12772.90 121.58 54983.70 88888.00 2011-09-12 03:41:25.125 255 12772.85 121.55 54983.75 88888.00 2011-09-12 03:41:25.250 255 12772.77 121.47 54983.78 88888.00 2011-09-12 03:41:25.375 255 12772.75 121.47 54983.75 88888.00 2011-09-12 03:41:25.500 255 12772.73 121.45 54983.80 88888.00 2011-09-12 03:41:25.625 255 12772.73 121.45 54983.82 88888.00 2011-09-12 03:41:25.750 255 12772.67 121.42 54983.85 88888.00 2011-09-12 03:41:25.875 255 12772.65 121.40 54983.88 88888.00 2011-09-12 03:41:26.000 255 12772.67 121.38 54983.88 88888.00 2011-09-12 03:41:26.125 255 12772.60 121.38 54983.90 88888.00 2011-09-12 03:41:26.250 255 12772.52 121.30 54983.90 88888.00 2011-09-12 03:41:26.375 255 12772.52 121.33 54983.93 88888.00 2011-09-12 03:41:26.500 255 12772.48 121.33 54983.95 88888.00 2011-09-12 03:41:26.625 255 12772.45 121.28 54983.97 88888.00 2011-09-12 03:41:26.750 255 12772.42 121.25 54983.97 88888.00 2011-09-12 03:41:26.875 255 12772.35 121.20 54983.97 88888.00 2011-09-12 03:41:27.000 255 12772.27 121.17 54984.00 88888.00 2011-09-12 03:41:27.125 255 12772.27 121.12 54984.03 88888.00 2011-09-12 03:41:27.250 255 12772.15 121.10 54984.03 88888.00 2011-09-12 03:41:27.375 255 12772.12 121.15 54984.07 88888.00 2011-09-12 03:41:27.500 255 12772.12 121.12 54984.07 88888.00 2011-09-12 03:41:27.625 255 12772.05 121.03 54984.07 88888.00 2011-09-12 03:41:27.750 255 12771.98 120.97 54984.07 88888.00 2011-09-12 03:41:27.875 255 12772.00 120.97 54984.07 88888.00 2011-09-12 03:41:28.000 255 12772.00 120.95 54984.12 88888.00 2011-09-12 03:41:28.125 255 12772.00 120.95 54984.15 88888.00 2011-09-12 03:41:28.250 255 12771.92 120.90 54984.18 88888.00 2011-09-12 03:41:28.375 255 12771.85 120.88 54984.15 88888.00 2011-09-12 03:41:28.500 255 12771.83 120.83 54984.20 88888.00 2011-09-12 03:41:28.625 255 12771.88 120.80 54984.22 88888.00 2011-09-12 03:41:28.750 255 12771.88 120.80 54984.22 88888.00 2011-09-12 03:41:28.875 255 12771.83 120.75 54984.22 88888.00 2011-09-12 03:41:29.000 255 12771.75 120.70 54984.25 88888.00 2011-09-12 03:41:29.125 255 12771.70 120.67 54984.28 88888.00 2011-09-12 03:41:29.250 255 12771.58 120.60 54984.28 88888.00 2011-09-12 03:41:29.375 255 12771.50 120.60 54984.28 88888.00 2011-09-12 03:41:29.500 255 12771.42 120.58 54984.28 88888.00 2011-09-12 03:41:29.625 255 12771.40 120.55 54984.30 88888.00 2011-09-12 03:41:29.750 255 12771.35 120.55 54984.32 88888.00 2011-09-12 03:41:29.875 255 12771.38 120.58 54984.35 88888.00 2011-09-12 03:41:30.000 255 12771.40 120.53 54984.35 88888.00 2011-09-12 03:41:30.125 255 12771.25 120.45 54984.35 88888.00 2011-09-12 03:41:30.250 255 12771.10 120.38 54984.35 88888.00 2011-09-12 03:41:30.375 255 12771.20 120.35 54984.35 88888.00 2011-09-12 03:41:30.500 255 12771.23 120.33 54984.40 88888.00 2011-09-12 03:41:30.625 255 12771.15 120.30 54984.43 88888.00 2011-09-12 03:41:30.750 255 12771.10 120.22 54984.43 88888.00 2011-09-12 03:41:30.875 255 12771.08 120.17 54984.45 88888.00 2011-09-12 03:41:31.000 255 12771.02 120.17 54984.43 88888.00 2011-09-12 03:41:31.125 255 12770.92 120.15 54984.47 88888.00 2011-09-12 03:41:31.250 255 12770.85 120.10 54984.47 88888.00 2011-09-12 03:41:31.375 255 12770.88 120.10 54984.50 88888.00 2011-09-12 03:41:31.500 255 12770.83 120.08 54984.53 88888.00 2011-09-12 03:41:31.625 255 12770.77 120.03 54984.55 88888.00 2011-09-12 03:41:31.750 255 12770.70 120.00 54984.50 88888.00 2011-09-12 03:41:31.875 255 12770.65 119.92 54984.47 88888.00 2011-09-12 03:41:32.000 255 12770.60 119.88 54984.47 88888.00 2011-09-12 03:41:32.125 255 12770.58 119.85 54984.55 88888.00 2011-09-12 03:41:32.250 255 12770.52 119.80 54984.53 88888.00 2011-09-12 03:41:32.375 255 12770.50 119.75 54984.53 88888.00 2011-09-12 03:41:32.500 255 12770.48 119.75 54984.57 88888.00 2011-09-12 03:41:32.625 255 12770.40 119.75 54984.60 88888.00 2011-09-12 03:41:32.750 255 12770.35 119.70 54984.60 88888.00 2011-09-12 03:41:32.875 255 12770.30 119.62 54984.62 88888.00 2011-09-12 03:41:33.000 255 12770.25 119.55 54984.62 88888.00 2011-09-12 03:41:33.125 255 12770.15 119.53 54984.65 88888.00 2011-09-12 03:41:33.250 255 12770.05 119.45 54984.65 88888.00 2011-09-12 03:41:33.375 255 12770.05 119.45 54984.68 88888.00 2011-09-12 03:41:33.500 255 12770.00 119.38 54984.68 88888.00 2011-09-12 03:41:33.625 255 12769.90 119.30 54984.68 88888.00 2011-09-12 03:41:33.750 255 12769.85 119.25 54984.68 88888.00 2011-09-12 03:41:33.875 255 12769.77 119.20 54984.68 88888.00 2011-09-12 03:41:34.000 255 12769.70 119.17 54984.70 88888.00 2011-09-12 03:41:34.125 255 12769.62 119.12 54984.72 88888.00 2011-09-12 03:41:34.250 255 12769.52 119.05 54984.72 88888.00 2011-09-12 03:41:34.375 255 12769.48 119.05 54984.75 88888.00 2011-09-12 03:41:34.500 255 12769.48 119.00 54984.75 88888.00 2011-09-12 03:41:34.625 255 12769.40 118.95 54984.75 88888.00 2011-09-12 03:41:34.750 255 12769.30 118.90 54984.78 88888.00 2011-09-12 03:41:34.875 255 12769.25 118.85 54984.78 88888.00 2011-09-12 03:41:35.000 255 12769.20 118.83 54984.78 88888.00 2011-09-12 03:41:35.125 255 12769.15 118.78 54984.78 88888.00 2011-09-12 03:41:35.250 255 12769.08 118.70 54984.80 88888.00 2011-09-12 03:41:35.375 255 12769.00 118.65 54984.78 88888.00 2011-09-12 03:41:35.500 255 12769.00 118.62 54984.82 88888.00 2011-09-12 03:41:35.625 255 12768.98 118.62 54984.82 88888.00 2011-09-12 03:41:35.750 255 12768.88 118.58 54984.82 88888.00 2011-09-12 03:41:35.875 255 12768.85 118.50 54984.82 88888.00 2011-09-12 03:41:36.000 255 12768.83 118.45 54984.78 88888.00 2011-09-12 03:41:36.125 255 12768.73 118.45 54984.80 88888.00 2011-09-12 03:41:36.250 255 12768.58 118.40 54984.82 88888.00 2011-09-12 03:41:36.375 255 12768.58 118.38 54984.82 88888.00 2011-09-12 03:41:36.500 255 12768.55 118.30 54984.82 88888.00 2011-09-12 03:41:36.625 255 12768.45 118.25 54984.82 88888.00 2011-09-12 03:41:36.750 255 12768.35 118.20 54984.82 88888.00 2011-09-12 03:41:36.875 255 12768.25 118.20 54984.82 88888.00 2011-09-12 03:41:37.000 255 12768.15 118.15 54984.85 88888.00 2011-09-12 03:41:37.125 255 12768.12 118.10 54984.85 88888.00 2011-09-12 03:41:37.250 255 12768.02 118.05 54984.85 88888.00 2011-09-12 03:41:37.375 255 12767.98 118.00 54984.85 88888.00 2011-09-12 03:41:37.500 255 12767.88 117.97 54984.85 88888.00 2011-09-12 03:41:37.625 255 12767.83 117.95 54984.85 88888.00 2011-09-12 03:41:37.750 255 12767.88 117.90 54984.85 88888.00 2011-09-12 03:41:37.875 255 12767.83 117.88 54984.90 88888.00 2011-09-12 03:41:38.000 255 12767.70 117.80 54984.90 88888.00 2011-09-12 03:41:38.125 255 12767.60 117.75 54984.88 88888.00 2011-09-12 03:41:38.250 255 12767.55 117.70 54984.90 88888.00 2011-09-12 03:41:38.375 255 12767.50 117.67 54984.88 88888.00 2011-09-12 03:41:38.500 255 12767.40 117.62 54984.88 88888.00 2011-09-12 03:41:38.625 255 12767.33 117.60 54984.90 88888.00 2011-09-12 03:41:38.750 255 12767.27 117.60 54984.90 88888.00 2011-09-12 03:41:38.875 255 12767.25 117.55 54984.88 88888.00 2011-09-12 03:41:39.000 255 12767.20 117.53 54984.88 88888.00 2011-09-12 03:41:39.125 255 12767.17 117.45 54984.88 88888.00 2011-09-12 03:41:39.250 255 12767.10 117.42 54984.90 88888.00 2011-09-12 03:41:39.375 255 12767.05 117.42 54984.93 88888.00 2011-09-12 03:41:39.500 255 12767.00 117.38 54984.93 88888.00 2011-09-12 03:41:39.625 255 12766.95 117.38 54984.93 88888.00 2011-09-12 03:41:39.750 255 12766.95 117.30 54984.93 88888.00 2011-09-12 03:41:39.875 255 12766.92 117.25 54984.95 88888.00 2011-09-12 03:41:40.000 255 12766.85 117.22 54984.93 88888.00 2011-09-12 03:41:40.125 255 12766.75 117.20 54984.95 88888.00 2011-09-12 03:41:40.250 255 12766.70 117.15 54984.93 88888.00 2011-09-12 03:41:40.375 255 12766.65 117.10 54984.90 88888.00 2011-09-12 03:41:40.500 255 12766.60 117.08 54984.90 88888.00 2011-09-12 03:41:40.625 255 12766.48 117.03 54984.90 88888.00 2011-09-12 03:41:40.750 255 12766.40 117.00 54984.93 88888.00 2011-09-12 03:41:40.875 255 12766.30 116.97 54984.90 88888.00 2011-09-12 03:41:41.000 255 12766.15 116.95 54984.95 88888.00 2011-09-12 03:41:41.125 255 12766.08 116.92 54984.95 88888.00 2011-09-12 03:41:41.250 255 12766.05 116.90 54984.93 88888.00 2011-09-12 03:41:41.375 255 12766.02 116.88 54984.93 88888.00 2011-09-12 03:41:41.500 255 12765.98 116.83 54984.95 88888.00 2011-09-12 03:41:41.625 255 12765.90 116.80 54984.93 88888.00 2011-09-12 03:41:41.750 255 12765.88 116.75 54984.93 88888.00 2011-09-12 03:41:41.875 255 12765.80 116.70 54984.88 88888.00 2011-09-12 03:41:42.000 255 12765.67 116.65 54984.90 88888.00 2011-09-12 03:41:42.125 255 12765.58 116.62 54984.93 88888.00 2011-09-12 03:41:42.250 255 12765.48 116.55 54984.90 88888.00 2011-09-12 03:41:42.375 255 12765.50 116.58 54984.90 88888.00 2011-09-12 03:41:42.500 255 12765.48 116.55 54984.90 88888.00 2011-09-12 03:41:42.625 255 12765.50 116.50 54984.90 88888.00 2011-09-12 03:41:42.750 255 12765.42 116.47 54984.90 88888.00 2011-09-12 03:41:42.875 255 12765.27 116.45 54984.90 88888.00 2011-09-12 03:41:43.000 255 12765.20 116.42 54984.93 88888.00 2011-09-12 03:41:43.125 255 12765.23 116.42 54984.95 88888.00 2011-09-12 03:41:43.250 255 12765.12 116.38 54984.93 88888.00 2011-09-12 03:41:43.375 255 12765.08 116.40 54984.95 88888.00 2011-09-12 03:41:43.500 255 12765.02 116.38 54984.95 88888.00 2011-09-12 03:41:43.625 255 12765.02 116.35 54984.95 88888.00 2011-09-12 03:41:43.750 255 12764.98 116.35 54984.93 88888.00 2011-09-12 03:41:43.875 255 12764.88 116.30 54984.93 88888.00 2011-09-12 03:41:44.000 255 12764.77 116.25 54984.90 88888.00 2011-09-12 03:41:44.125 255 12764.67 116.25 54984.93 88888.00 2011-09-12 03:41:44.250 255 12764.60 116.17 54984.93 88888.00 2011-09-12 03:41:44.375 255 12764.60 116.15 54984.95 88888.00 2011-09-12 03:41:44.500 255 12764.52 116.12 54984.93 88888.00 2011-09-12 03:41:44.625 255 12764.50 116.12 54984.93 88888.00 2011-09-12 03:41:44.750 255 12764.48 116.10 54984.95 88888.00 2011-09-12 03:41:44.875 255 12764.40 116.05 54984.97 88888.00 2011-09-12 03:41:45.000 255 12764.33 116.00 54984.95 88888.00 2011-09-12 03:41:45.125 255 12764.25 115.97 54984.93 88888.00 2011-09-12 03:41:45.250 255 12764.15 115.92 54984.95 88888.00 2011-09-12 03:41:45.375 255 12764.17 115.90 54984.93 88888.00 2011-09-12 03:41:45.500 255 12764.10 115.88 54984.93 88888.00 2011-09-12 03:41:45.625 255 12764.00 115.83 54984.93 88888.00 2011-09-12 03:41:45.750 255 12763.95 115.80 54984.95 88888.00 2011-09-12 03:41:45.875 255 12763.95 115.78 54984.95 88888.00 2011-09-12 03:41:46.000 255 12763.92 115.72 54984.95 88888.00 2011-09-12 03:41:46.125 255 12763.88 115.70 54984.95 88888.00 2011-09-12 03:41:46.250 255 12763.77 115.67 54984.93 88888.00 2011-09-12 03:41:46.375 255 12763.70 115.67 54984.90 88888.00 2011-09-12 03:41:46.500 255 12763.65 115.67 54984.93 88888.00 2011-09-12 03:41:46.625 255 12763.62 115.67 54984.90 88888.00 2011-09-12 03:41:46.750 255 12763.58 115.65 54984.90 88888.00 2011-09-12 03:41:46.875 255 12763.62 115.67 54984.90 88888.00 2011-09-12 03:41:47.000 255 12763.60 115.65 54984.90 88888.00 2011-09-12 03:41:47.125 255 12763.60 115.67 54984.93 88888.00 2011-09-12 03:41:47.250 255 12763.52 115.62 54984.93 88888.00 2011-09-12 03:41:47.375 255 12763.45 115.60 54984.93 88888.00 2011-09-12 03:41:47.500 255 12763.40 115.62 54984.90 88888.00 2011-09-12 03:41:47.625 255 12763.30 115.60 54984.90 88888.00 2011-09-12 03:41:47.750 255 12763.23 115.58 54984.93 88888.00 2011-09-12 03:41:47.875 255 12763.17 115.58 54984.93 88888.00 2011-09-12 03:41:48.000 255 12763.12 115.53 54984.90 88888.00 2011-09-12 03:41:48.125 255 12763.08 115.50 54984.93 88888.00 2011-09-12 03:41:48.250 255 12762.95 115.47 54984.93 88888.00 2011-09-12 03:41:48.375 255 12762.98 115.42 54984.93 88888.00 2011-09-12 03:41:48.500 255 12763.00 115.40 54984.93 88888.00 2011-09-12 03:41:48.625 255 12762.92 115.38 54984.93 88888.00 2011-09-12 03:41:48.750 255 12762.90 115.35 54984.93 88888.00 2011-09-12 03:41:48.875 255 12762.85 115.38 54984.93 88888.00 2011-09-12 03:41:49.000 255 12762.83 115.33 54984.93 88888.00 2011-09-12 03:41:49.125 255 12762.80 115.30 54984.90 88888.00 2011-09-12 03:41:49.250 255 12762.70 115.25 54984.88 88888.00 2011-09-12 03:41:49.375 255 12762.67 115.25 54984.85 88888.00 2011-09-12 03:41:49.500 255 12762.67 115.20 54984.85 88888.00 2011-09-12 03:41:49.625 255 12762.65 115.17 54984.85 88888.00 2011-09-12 03:41:49.750 255 12762.58 115.17 54984.88 88888.00 2011-09-12 03:41:49.875 255 12762.50 115.17 54984.88 88888.00 2011-09-12 03:41:50.000 255 12762.45 115.17 54984.88 88888.00 2011-09-12 03:41:50.125 255 12762.50 115.15 54984.88 88888.00 2011-09-12 03:41:50.250 255 12762.45 115.10 54984.88 88888.00 2011-09-12 03:41:50.375 255 12762.40 115.08 54984.88 88888.00 2011-09-12 03:41:50.500 255 12762.35 115.05 54984.85 88888.00 2011-09-12 03:41:50.625 255 12762.27 115.00 54984.88 88888.00 2011-09-12 03:41:50.750 255 12762.23 114.95 54984.85 88888.00 2011-09-12 03:41:50.875 255 12762.20 114.90 54984.90 88888.00 2011-09-12 03:41:51.000 255 12762.17 114.88 54984.90 88888.00 2011-09-12 03:41:51.125 255 12762.15 114.83 54984.88 88888.00 2011-09-12 03:41:51.250 255 12762.08 114.80 54984.90 88888.00 2011-09-12 03:41:51.375 255 12762.08 114.78 54984.88 88888.00 2011-09-12 03:41:51.500 255 12762.00 114.70 54984.85 88888.00 2011-09-12 03:41:51.625 255 12761.92 114.62 54984.82 88888.00 2011-09-12 03:41:51.750 255 12761.88 114.58 54984.82 88888.00 2011-09-12 03:41:51.875 255 12761.80 114.58 54984.82 88888.00 2011-09-12 03:41:52.000 255 12761.80 114.53 54984.85 88888.00 2011-09-12 03:41:52.125 255 12761.77 114.53 54984.82 88888.00 2011-09-12 03:41:52.250 255 12761.70 114.45 54984.82 88888.00 2011-09-12 03:41:52.375 255 12761.70 114.42 54984.82 88888.00 2011-09-12 03:41:52.500 255 12761.65 114.42 54984.80 88888.00 2011-09-12 03:41:52.625 255 12761.65 114.40 54984.80 88888.00 2011-09-12 03:41:52.750 255 12761.67 114.40 54984.80 88888.00 2011-09-12 03:41:52.875 255 12761.62 114.38 54984.80 88888.00 2011-09-12 03:41:53.000 255 12761.60 114.35 54984.80 88888.00 2011-09-12 03:41:53.125 255 12761.52 114.35 54984.80 88888.00 2011-09-12 03:41:53.250 255 12761.55 114.28 54984.80 88888.00 2011-09-12 03:41:53.375 255 12761.58 114.25 54984.80 88888.00 2011-09-12 03:41:53.500 255 12761.52 114.28 54984.78 88888.00 2011-09-12 03:41:53.625 255 12761.48 114.28 54984.78 88888.00 2011-09-12 03:41:53.750 255 12761.45 114.25 54984.78 88888.00 2011-09-12 03:41:53.875 255 12761.42 114.22 54984.80 88888.00 2011-09-12 03:41:54.000 255 12761.38 114.22 54984.78 88888.00 2011-09-12 03:41:54.125 255 12761.30 114.15 54984.80 88888.00 2011-09-12 03:41:54.250 255 12761.17 114.08 54984.80 88888.00 2011-09-12 03:41:54.375 255 12761.17 114.08 54984.78 88888.00 2011-09-12 03:41:54.500 255 12761.15 114.08 54984.78 88888.00 2011-09-12 03:41:54.625 255 12761.10 114.03 54984.75 88888.00 2011-09-12 03:41:54.750 255 12761.00 113.95 54984.72 88888.00 2011-09-12 03:41:54.875 255 12761.02 113.95 54984.75 88888.00 2011-09-12 03:41:55.000 255 12761.00 113.90 54984.75 88888.00 2011-09-12 03:41:55.125 255 12761.02 113.88 54984.72 88888.00 2011-09-12 03:41:55.250 255 12760.98 113.80 54984.72 88888.00 2011-09-12 03:41:55.375 255 12760.90 113.78 54984.75 88888.00 2011-09-12 03:41:55.500 255 12760.80 113.72 54984.70 88888.00 2011-09-12 03:41:55.625 255 12760.83 113.72 54984.70 88888.00 2011-09-12 03:41:55.750 255 12760.83 113.67 54984.68 88888.00 2011-09-12 03:41:55.875 255 12760.83 113.62 54984.65 88888.00 2011-09-12 03:41:56.000 255 12760.80 113.60 54984.68 88888.00 2011-09-12 03:41:56.125 255 12760.80 113.60 54984.65 88888.00 2011-09-12 03:41:56.250 255 12760.80 113.53 54984.68 88888.00 2011-09-12 03:41:56.375 255 12760.75 113.47 54984.62 88888.00 2011-09-12 03:41:56.500 255 12760.65 113.38 54984.60 88888.00 2011-09-12 03:41:56.625 255 12760.62 113.38 54984.62 88888.00 2011-09-12 03:41:56.750 255 12760.62 113.33 54984.60 88888.00 2011-09-12 03:41:56.875 255 12760.60 113.30 54984.60 88888.00 2011-09-12 03:41:57.000 255 12760.60 113.22 54984.57 88888.00 2011-09-12 03:41:57.125 255 12760.55 113.22 54984.60 88888.00 2011-09-12 03:41:57.250 255 12760.50 113.17 54984.57 88888.00 2011-09-12 03:41:57.375 255 12760.45 113.12 54984.55 88888.00 2011-09-12 03:41:57.500 255 12760.38 113.10 54984.57 88888.00 2011-09-12 03:41:57.625 255 12760.33 113.08 54984.57 88888.00 2011-09-12 03:41:57.750 255 12760.27 113.00 54984.55 88888.00 2011-09-12 03:41:57.875 255 12760.23 112.95 54984.53 88888.00 2011-09-12 03:41:58.000 255 12760.25 112.92 54984.50 88888.00 2011-09-12 03:41:58.125 255 12760.20 112.90 54984.50 88888.00 2011-09-12 03:41:58.250 255 12760.12 112.85 54984.50 88888.00 2011-09-12 03:41:58.375 255 12760.12 112.83 54984.45 88888.00 2011-09-12 03:41:58.500 255 12760.12 112.80 54984.45 88888.00 2011-09-12 03:41:58.625 255 12760.08 112.78 54984.43 88888.00 2011-09-12 03:41:58.750 255 12760.02 112.72 54984.43 88888.00 2011-09-12 03:41:58.875 255 12759.98 112.70 54984.43 88888.00 2011-09-12 03:41:59.000 255 12759.95 112.67 54984.40 88888.00 2011-09-12 03:41:59.125 255 12759.95 112.67 54984.40 88888.00 2011-09-12 03:41:59.250 255 12759.80 112.65 54984.40 88888.00 2011-09-12 03:41:59.375 255 12759.77 112.62 54984.40 88888.00 2011-09-12 03:41:59.500 255 12759.80 112.62 54984.40 88888.00 2011-09-12 03:41:59.625 255 12759.80 112.55 54984.35 88888.00 2011-09-12 03:41:59.750 255 12759.75 112.50 54984.32 88888.00 2011-09-12 03:41:59.875 255 12759.67 112.47 54984.30 88888.00 2011-09-12 03:42:00.000 255 12759.58 112.42 54984.28 88888.00 2011-09-12 03:42:00.125 255 12759.55 112.45 54984.28 88888.00 2011-09-12 03:42:00.250 255 12759.50 112.40 54984.30 88888.00 2011-09-12 03:42:00.375 255 12759.48 112.40 54984.28 88888.00 2011-09-12 03:42:00.500 255 12759.45 112.35 54984.28 88888.00 2011-09-12 03:42:00.625 255 12759.42 112.35 54984.28 88888.00 2011-09-12 03:42:00.750 255 12759.38 112.28 54984.25 88888.00 2011-09-12 03:42:00.875 255 12759.33 112.22 54984.22 88888.00 2011-09-12 03:42:01.000 255 12759.35 112.17 54984.20 88888.00 2011-09-12 03:42:01.125 255 12759.30 112.15 54984.20 88888.00 2011-09-12 03:42:01.250 255 12759.23 112.15 54984.22 88888.00 2011-09-12 03:42:01.375 255 12759.20 112.12 54984.20 88888.00 2011-09-12 03:42:01.500 255 12759.17 112.05 54984.15 88888.00 2011-09-12 03:42:01.625 255 12759.15 112.03 54984.12 88888.00 2011-09-12 03:42:01.750 255 12759.20 112.00 54984.15 88888.00 2011-09-12 03:42:01.875 255 12759.23 112.00 54984.12 88888.00 2011-09-12 03:42:02.000 255 12759.12 111.97 54984.12 88888.00 2011-09-12 03:42:02.125 255 12759.05 111.90 54984.07 88888.00 2011-09-12 03:42:02.250 255 12759.02 111.88 54984.07 88888.00 2011-09-12 03:42:02.375 255 12759.08 111.88 54984.05 88888.00 2011-09-12 03:42:02.500 255 12759.10 111.83 54984.05 88888.00 2011-09-12 03:42:02.625 255 12759.10 111.78 54984.03 88888.00 2011-09-12 03:42:02.750 255 12759.10 111.72 54984.00 88888.00 2011-09-12 03:42:02.875 255 12759.10 111.70 54984.00 88888.00 2011-09-12 03:42:03.000 255 12759.08 111.67 54983.97 88888.00 2011-09-12 03:42:03.125 255 12758.95 111.60 54983.97 88888.00 2011-09-12 03:42:03.250 255 12758.90 111.58 54983.95 88888.00 2011-09-12 03:42:03.375 255 12758.98 111.55 54983.95 88888.00 2011-09-12 03:42:03.500 255 12758.92 111.53 54983.95 88888.00 2011-09-12 03:42:03.625 255 12758.95 111.50 54983.95 88888.00 2011-09-12 03:42:03.750 255 12758.92 111.45 54983.93 88888.00 2011-09-12 03:42:03.875 255 12758.88 111.38 54983.90 88888.00 2011-09-12 03:42:04.000 255 12758.80 111.38 54983.88 88888.00 2011-09-12 03:42:04.125 255 12758.75 111.35 54983.85 88888.00 2011-09-12 03:42:04.250 255 12758.73 111.30 54983.85 88888.00 2011-09-12 03:42:04.375 255 12758.75 111.30 54983.82 88888.00 2011-09-12 03:42:04.500 255 12758.77 111.25 54983.82 88888.00 2011-09-12 03:42:04.625 255 12758.73 111.22 54983.78 88888.00 2011-09-12 03:42:04.750 255 12758.70 111.17 54983.75 88888.00 2011-09-12 03:42:04.875 255 12758.73 111.20 54983.72 88888.00 2011-09-12 03:42:05.000 255 12758.70 111.20 54983.72 88888.00 2011-09-12 03:42:05.125 255 12758.62 111.15 54983.72 88888.00 2011-09-12 03:42:05.250 255 12758.60 111.10 54983.70 88888.00 2011-09-12 03:42:05.375 255 12758.58 111.12 54983.70 88888.00 2011-09-12 03:42:05.500 255 12758.58 111.10 54983.65 88888.00 2011-09-12 03:42:05.625 255 12758.60 111.08 54983.62 88888.00 2011-09-12 03:42:05.750 255 12758.58 111.00 54983.62 88888.00 2011-09-12 03:42:05.875 255 12758.55 111.00 54983.60 88888.00 2011-09-12 03:42:06.000 255 12758.50 111.00 54983.57 88888.00 2011-09-12 03:42:06.125 255 12758.48 111.00 54983.57 88888.00 2011-09-12 03:42:06.250 255 12758.48 110.97 54983.55 88888.00 2011-09-12 03:42:06.375 255 12758.50 110.97 54983.53 88888.00 2011-09-12 03:42:06.500 255 12758.48 110.95 54983.53 88888.00 2011-09-12 03:42:06.625 255 12758.52 110.92 54983.50 88888.00 2011-09-12 03:42:06.750 255 12758.50 110.88 54983.47 88888.00 2011-09-12 03:42:06.875 255 12758.45 110.85 54983.40 88888.00 2011-09-12 03:42:07.000 255 12758.40 110.83 54983.40 88888.00 2011-09-12 03:42:07.125 255 12758.35 110.80 54983.43 88888.00 2011-09-12 03:42:07.250 255 12758.30 110.75 54983.40 88888.00 2011-09-12 03:42:07.375 255 12758.35 110.72 54983.38 88888.00 2011-09-12 03:42:07.500 255 12758.35 110.67 54983.35 88888.00 2011-09-12 03:42:07.625 255 12758.30 110.67 54983.35 88888.00 2011-09-12 03:42:07.750 255 12758.25 110.67 54983.32 88888.00 2011-09-12 03:42:07.875 255 12758.23 110.67 54983.30 88888.00 2011-09-12 03:42:08.000 255 12758.23 110.62 54983.28 88888.00 2011-09-12 03:42:08.125 255 12758.20 110.60 54983.28 88888.00 2011-09-12 03:42:08.250 255 12758.23 110.53 54983.25 88888.00 2011-09-12 03:42:08.375 255 12758.27 110.53 54983.25 88888.00 2011-09-12 03:42:08.500 255 12758.25 110.50 54983.20 88888.00 2011-09-12 03:42:08.625 255 12758.23 110.47 54983.18 88888.00 2011-09-12 03:42:08.750 255 12758.27 110.45 54983.18 88888.00 2011-09-12 03:42:08.875 255 12758.25 110.45 54983.18 88888.00 2011-09-12 03:42:09.000 255 12758.20 110.40 54983.12 88888.00 2011-09-12 03:42:09.125 255 12758.20 110.38 54983.10 88888.00 2011-09-12 03:42:09.250 255 12758.23 110.40 54983.07 88888.00 2011-09-12 03:42:09.375 255 12758.25 110.38 54983.07 88888.00 2011-09-12 03:42:09.500 255 12758.15 110.35 54983.05 88888.00 2011-09-12 03:42:09.625 255 12758.08 110.30 54983.05 88888.00 2011-09-12 03:42:09.750 255 12758.15 110.30 54983.00 88888.00 2011-09-12 03:42:09.875 255 12758.20 110.30 54983.00 88888.00 2011-09-12 03:42:10.000 255 12758.17 110.30 54982.97 88888.00 2011-09-12 03:42:10.125 255 12758.23 110.30 54982.97 88888.00 2011-09-12 03:42:10.250 255 12758.27 110.28 54982.97 88888.00 2011-09-12 03:42:10.375 255 12758.33 110.28 54982.93 88888.00 2011-09-12 03:42:10.500 255 12758.25 110.25 54982.90 88888.00 2011-09-12 03:42:10.625 255 12758.23 110.28 54982.90 88888.00 2011-09-12 03:42:10.750 255 12758.23 110.25 54982.88 88888.00 2011-09-12 03:42:10.875 255 12758.20 110.22 54982.88 88888.00 2011-09-12 03:42:11.000 255 12758.30 110.25 54982.88 88888.00 2011-09-12 03:42:11.125 255 12758.30 110.20 54982.85 88888.00 2011-09-12 03:42:11.250 255 12758.23 110.15 54982.80 88888.00 2011-09-12 03:42:11.375 255 12758.23 110.12 54982.75 88888.00 2011-09-12 03:42:11.500 255 12758.17 110.10 54982.70 88888.00 2011-09-12 03:42:11.625 255 12758.10 110.08 54982.70 88888.00 2011-09-12 03:42:11.750 255 12758.12 110.08 54982.70 88888.00 2011-09-12 03:42:11.875 255 12758.12 110.08 54982.72 88888.00 2011-09-12 03:42:12.000 255 12758.20 110.12 54982.70 88888.00 2011-09-12 03:42:12.125 255 12758.23 110.08 54982.68 88888.00 2011-09-12 03:42:12.250 255 12758.20 110.00 54982.62 88888.00 2011-09-12 03:42:12.375 255 12758.15 109.97 54982.60 88888.00 2011-09-12 03:42:12.500 255 12758.10 109.97 54982.55 88888.00 2011-09-12 03:42:12.625 255 12758.10 110.00 54982.57 88888.00 2011-09-12 03:42:12.750 255 12758.10 109.97 54982.57 88888.00 2011-09-12 03:42:12.875 255 12758.10 109.97 54982.55 88888.00 2011-09-12 03:42:13.000 255 12758.17 109.95 54982.53 88888.00 2011-09-12 03:42:13.125 255 12758.17 109.92 54982.47 88888.00 2011-09-12 03:42:13.250 255 12758.15 109.85 54982.47 88888.00 2011-09-12 03:42:13.375 255 12758.17 109.85 54982.45 88888.00 2011-09-12 03:42:13.500 255 12758.23 109.83 54982.45 88888.00 2011-09-12 03:42:13.625 255 12758.27 109.83 54982.43 88888.00 2011-09-12 03:42:13.750 255 12758.30 109.78 54982.43 88888.00 2011-09-12 03:42:13.875 255 12758.27 109.80 54982.38 88888.00 2011-09-12 03:42:14.000 255 12758.27 109.72 54982.35 88888.00 2011-09-12 03:42:14.125 255 12758.30 109.72 54982.38 88888.00 2011-09-12 03:42:14.250 255 12758.25 109.72 54982.35 88888.00 2011-09-12 03:42:14.375 255 12758.27 109.70 54982.35 88888.00 2011-09-12 03:42:14.500 255 12758.33 109.67 54982.32 88888.00 2011-09-12 03:42:14.625 255 12758.35 109.67 54982.32 88888.00 2011-09-12 03:42:14.750 255 12758.27 109.65 54982.30 88888.00 2011-09-12 03:42:14.875 255 12758.25 109.65 54982.25 88888.00 2011-09-12 03:42:15.000 255 12758.25 109.65 54982.22 88888.00 2011-09-12 03:42:15.125 255 12758.20 109.62 54982.25 88888.00 2011-09-12 03:42:15.250 255 12758.15 109.60 54982.25 88888.00 2011-09-12 03:42:15.375 255 12758.20 109.58 54982.20 88888.00 2011-09-12 03:42:15.500 255 12758.25 109.55 54982.18 88888.00 2011-09-12 03:42:15.625 255 12758.23 109.55 54982.15 88888.00 2011-09-12 03:42:15.750 255 12758.17 109.55 54982.15 88888.00 2011-09-12 03:42:15.875 255 12758.17 109.53 54982.12 88888.00 2011-09-12 03:42:16.000 255 12758.23 109.47 54982.10 88888.00 2011-09-12 03:42:16.125 255 12758.23 109.45 54982.12 88888.00 2011-09-12 03:42:16.250 255 12758.25 109.42 54982.07 88888.00 2011-09-12 03:42:16.375 255 12758.30 109.40 54982.07 88888.00 2011-09-12 03:42:16.500 255 12758.27 109.40 54982.05 88888.00 2011-09-12 03:42:16.625 255 12758.30 109.42 54982.05 88888.00 2011-09-12 03:42:16.750 255 12758.35 109.38 54982.00 88888.00 2011-09-12 03:42:16.875 255 12758.35 109.35 54981.97 88888.00 2011-09-12 03:42:17.000 255 12758.35 109.33 54981.95 88888.00 2011-09-12 03:42:17.125 255 12758.30 109.33 54981.95 88888.00 2011-09-12 03:42:17.250 255 12758.30 109.33 54981.95 88888.00 2011-09-12 03:42:17.375 255 12758.40 109.33 54981.93 88888.00 2011-09-12 03:42:17.500 255 12758.35 109.25 54981.85 88888.00 2011-09-12 03:42:17.625 255 12758.38 109.25 54981.85 88888.00 2011-09-12 03:42:17.750 255 12758.40 109.25 54981.82 88888.00 2011-09-12 03:42:17.875 255 12758.40 109.22 54981.80 88888.00 2011-09-12 03:42:18.000 255 12758.38 109.20 54981.82 88888.00 2011-09-12 03:42:18.125 255 12758.35 109.20 54981.80 88888.00 2011-09-12 03:42:18.250 255 12758.33 109.15 54981.78 88888.00 2011-09-12 03:42:18.375 255 12758.42 109.15 54981.80 88888.00 2011-09-12 03:42:18.500 255 12758.42 109.08 54981.78 88888.00 2011-09-12 03:42:18.625 255 12758.45 109.12 54981.78 88888.00 2011-09-12 03:42:18.750 255 12758.50 109.12 54981.75 88888.00 2011-09-12 03:42:18.875 255 12758.50 109.10 54981.70 88888.00 2011-09-12 03:42:19.000 255 12758.50 109.05 54981.65 88888.00 2011-09-12 03:42:19.125 255 12758.50 109.03 54981.65 88888.00 2011-09-12 03:42:19.250 255 12758.50 109.03 54981.65 88888.00 2011-09-12 03:42:19.375 255 12758.55 109.03 54981.65 88888.00 2011-09-12 03:42:19.500 255 12758.58 108.97 54981.60 88888.00 2011-09-12 03:42:19.625 255 12758.58 108.95 54981.60 88888.00 2011-09-12 03:42:19.750 255 12758.62 108.92 54981.62 88888.00 2011-09-12 03:42:19.875 255 12758.65 108.88 54981.60 88888.00 2011-09-12 03:42:20.000 255 12758.65 108.83 54981.57 88888.00 2011-09-12 03:42:20.125 255 12758.60 108.85 54981.57 88888.00 2011-09-12 03:42:20.250 255 12758.62 108.83 54981.60 88888.00 2011-09-12 03:42:20.375 255 12758.65 108.83 54981.60 88888.00 2011-09-12 03:42:20.500 255 12758.70 108.83 54981.57 88888.00 2011-09-12 03:42:20.625 255 12758.73 108.83 54981.57 88888.00 2011-09-12 03:42:20.750 255 12758.75 108.80 54981.55 88888.00 2011-09-12 03:42:20.875 255 12758.77 108.78 54981.53 88888.00 2011-09-12 03:42:21.000 255 12758.77 108.75 54981.53 88888.00 2011-09-12 03:42:21.125 255 12758.80 108.70 54981.53 88888.00 2011-09-12 03:42:21.250 255 12758.77 108.65 54981.50 88888.00 2011-09-12 03:42:21.375 255 12758.83 108.65 54981.50 88888.00 2011-09-12 03:42:21.500 255 12758.88 108.62 54981.50 88888.00 2011-09-12 03:42:21.625 255 12758.88 108.60 54981.50 88888.00 2011-09-12 03:42:21.750 255 12758.88 108.62 54981.50 88888.00 2011-09-12 03:42:21.875 255 12758.88 108.60 54981.47 88888.00 2011-09-12 03:42:22.000 255 12758.92 108.55 54981.45 88888.00 2011-09-12 03:42:22.125 255 12758.92 108.53 54981.43 88888.00 2011-09-12 03:42:22.250 255 12758.90 108.47 54981.43 88888.00 2011-09-12 03:42:22.375 255 12758.90 108.45 54981.40 88888.00 2011-09-12 03:42:22.500 255 12758.88 108.40 54981.38 88888.00 2011-09-12 03:42:22.625 255 12758.95 108.40 54981.40 88888.00 2011-09-12 03:42:22.750 255 12759.00 108.40 54981.40 88888.00 2011-09-12 03:42:22.875 255 12759.02 108.40 54981.40 88888.00 2011-09-12 03:42:23.000 255 12758.98 108.38 54981.38 88888.00 2011-09-12 03:42:23.125 255 12758.92 108.33 54981.35 88888.00 2011-09-12 03:42:23.250 255 12758.95 108.28 54981.35 88888.00 2011-09-12 03:42:23.375 255 12759.02 108.28 54981.32 88888.00 2011-09-12 03:42:23.500 255 12759.05 108.30 54981.32 88888.00 2011-09-12 03:42:23.625 255 12759.08 108.30 54981.32 88888.00 2011-09-12 03:42:23.750 255 12759.05 108.25 54981.32 88888.00 2011-09-12 03:42:23.875 255 12759.05 108.25 54981.35 88888.00 2011-09-12 03:42:24.000 255 12759.08 108.22 54981.32 88888.00 2011-09-12 03:42:24.125 255 12759.08 108.12 54981.30 88888.00 2011-09-12 03:42:24.250 255 12759.05 108.10 54981.30 88888.00 2011-09-12 03:42:24.375 255 12759.10 108.12 54981.30 88888.00 2011-09-12 03:42:24.500 255 12759.05 108.12 54981.30 88888.00 2011-09-12 03:42:24.625 255 12759.05 108.10 54981.30 88888.00 2011-09-12 03:42:24.750 255 12759.15 108.08 54981.28 88888.00 2011-09-12 03:42:24.875 255 12759.17 108.12 54981.28 88888.00 2011-09-12 03:42:25.000 255 12759.20 108.15 54981.30 88888.00 2011-09-12 03:42:25.125 255 12759.23 108.08 54981.28 88888.00 2011-09-12 03:42:25.250 255 12759.17 108.00 54981.28 88888.00 2011-09-12 03:42:25.375 255 12759.23 108.00 54981.28 88888.00 2011-09-12 03:42:25.500 255 12759.25 108.00 54981.28 88888.00 2011-09-12 03:42:25.625 255 12759.25 107.95 54981.28 88888.00 2011-09-12 03:42:25.750 255 12759.27 107.92 54981.25 88888.00 2011-09-12 03:42:25.875 255 12759.30 107.90 54981.25 88888.00 2011-09-12 03:42:26.000 255 12759.30 107.88 54981.25 88888.00 2011-09-12 03:42:26.125 255 12759.35 107.85 54981.28 88888.00 2011-09-12 03:42:26.250 255 12759.38 107.83 54981.28 88888.00 2011-09-12 03:42:26.375 255 12759.42 107.80 54981.25 88888.00 2011-09-12 03:42:26.500 255 12759.40 107.78 54981.25 88888.00 2011-09-12 03:42:26.625 255 12759.38 107.78 54981.28 88888.00 2011-09-12 03:42:26.750 255 12759.35 107.72 54981.25 88888.00 2011-09-12 03:42:26.875 255 12759.30 107.72 54981.25 88888.00 2011-09-12 03:42:27.000 255 12759.33 107.67 54981.28 88888.00 2011-09-12 03:42:27.125 255 12759.30 107.65 54981.30 88888.00 2011-09-12 03:42:27.250 255 12759.30 107.65 54981.30 88888.00 2011-09-12 03:42:27.375 255 12759.38 107.65 54981.30 88888.00 2011-09-12 03:42:27.500 255 12759.35 107.62 54981.30 88888.00 2011-09-12 03:42:27.625 255 12759.38 107.58 54981.30 88888.00 2011-09-12 03:42:27.750 255 12759.40 107.58 54981.30 88888.00 2011-09-12 03:42:27.875 255 12759.35 107.58 54981.30 88888.00 2011-09-12 03:42:28.000 255 12759.27 107.55 54981.30 88888.00 2011-09-12 03:42:28.125 255 12759.30 107.53 54981.30 88888.00 2011-09-12 03:42:28.250 255 12759.30 107.50 54981.30 88888.00 2011-09-12 03:42:28.375 255 12759.35 107.53 54981.30 88888.00 2011-09-12 03:42:28.500 255 12759.35 107.50 54981.30 88888.00 2011-09-12 03:42:28.625 255 12759.33 107.47 54981.28 88888.00 2011-09-12 03:42:28.750 255 12759.30 107.45 54981.30 88888.00 2011-09-12 03:42:28.875 255 12759.27 107.47 54981.32 88888.00 2011-09-12 03:42:29.000 255 12759.27 107.50 54981.32 88888.00 2011-09-12 03:42:29.125 255 12759.27 107.42 54981.32 88888.00 2011-09-12 03:42:29.250 255 12759.20 107.38 54981.30 88888.00 2011-09-12 03:42:29.375 255 12759.23 107.40 54981.32 88888.00 2011-09-12 03:42:29.500 255 12759.23 107.42 54981.32 88888.00 2011-09-12 03:42:29.625 255 12759.27 107.40 54981.38 88888.00 2011-09-12 03:42:29.750 255 12759.27 107.40 54981.35 88888.00 2011-09-12 03:42:29.875 255 12759.33 107.38 54981.32 88888.00 2011-09-12 03:42:30.000 255 12759.40 107.40 54981.35 88888.00 2011-09-12 03:42:30.125 255 12759.35 107.40 54981.38 88888.00 2011-09-12 03:42:30.250 255 12759.25 107.35 54981.35 88888.00 2011-09-12 03:42:30.375 255 12759.25 107.33 54981.32 88888.00 2011-09-12 03:42:30.500 255 12759.23 107.30 54981.32 88888.00 2011-09-12 03:42:30.625 255 12759.23 107.28 54981.30 88888.00 2011-09-12 03:42:30.750 255 12759.27 107.28 54981.30 88888.00 2011-09-12 03:42:30.875 255 12759.27 107.28 54981.35 88888.00 2011-09-12 03:42:31.000 255 12759.25 107.25 54981.32 88888.00 2011-09-12 03:42:31.125 255 12759.23 107.25 54981.38 88888.00 2011-09-12 03:42:31.250 255 12759.25 107.20 54981.40 88888.00 2011-09-12 03:42:31.375 255 12759.40 107.25 54981.40 88888.00 2011-09-12 03:42:31.500 255 12759.45 107.25 54981.40 88888.00 2011-09-12 03:42:31.625 255 12759.42 107.17 54981.38 88888.00 2011-09-12 03:42:31.750 255 12759.38 107.15 54981.38 88888.00 2011-09-12 03:42:31.875 255 12759.38 107.15 54981.38 88888.00 2011-09-12 03:42:32.000 255 12759.35 107.17 54981.40 88888.00 2011-09-12 03:42:32.125 255 12759.38 107.20 54981.43 88888.00 2011-09-12 03:42:32.250 255 12759.35 107.15 54981.43 88888.00 2011-09-12 03:42:32.375 255 12759.38 107.17 54981.40 88888.00 2011-09-12 03:42:32.500 255 12759.38 107.17 54981.43 88888.00 2011-09-12 03:42:32.625 255 12759.35 107.12 54981.40 88888.00 2011-09-12 03:42:32.750 255 12759.30 107.12 54981.40 88888.00 2011-09-12 03:42:32.875 255 12759.38 107.12 54981.43 88888.00 2011-09-12 03:42:33.000 255 12759.42 107.12 54981.43 88888.00 2011-09-12 03:42:33.125 255 12759.40 107.10 54981.43 88888.00 2011-09-12 03:42:33.250 255 12759.38 107.05 54981.43 88888.00 2011-09-12 03:42:33.375 255 12759.40 107.08 54981.43 88888.00 2011-09-12 03:42:33.500 255 12759.35 107.08 54981.47 88888.00 2011-09-12 03:42:33.625 255 12759.35 107.08 54981.45 88888.00 2011-09-12 03:42:33.750 255 12759.35 107.10 54981.50 88888.00 2011-09-12 03:42:33.875 255 12759.33 107.10 54981.55 88888.00 2011-09-12 03:42:34.000 255 12759.35 107.12 54981.53 88888.00 2011-09-12 03:42:34.125 255 12759.33 107.10 54981.53 88888.00 2011-09-12 03:42:34.250 255 12759.33 107.05 54981.50 88888.00 2011-09-12 03:42:34.375 255 12759.30 107.05 54981.50 88888.00 2011-09-12 03:42:34.500 255 12759.35 107.08 54981.53 88888.00 2011-09-12 03:42:34.625 255 12759.42 107.05 54981.53 88888.00 2011-09-12 03:42:34.750 255 12759.45 107.05 54981.53 88888.00 2011-09-12 03:42:34.875 255 12759.48 107.03 54981.55 88888.00 2011-09-12 03:42:35.000 255 12759.45 107.00 54981.55 88888.00 2011-09-12 03:42:35.125 255 12759.42 107.00 54981.53 88888.00 2011-09-12 03:42:35.250 255 12759.40 107.00 54981.55 88888.00 2011-09-12 03:42:35.375 255 12759.42 107.00 54981.55 88888.00 2011-09-12 03:42:35.500 255 12759.45 107.03 54981.57 88888.00 2011-09-12 03:42:35.625 255 12759.52 107.03 54981.57 88888.00 2011-09-12 03:42:35.750 255 12759.48 107.00 54981.57 88888.00 2011-09-12 03:42:35.875 255 12759.40 107.00 54981.57 88888.00 2011-09-12 03:42:36.000 255 12759.40 107.03 54981.55 88888.00 2011-09-12 03:42:36.125 255 12759.40 107.03 54981.57 88888.00 2011-09-12 03:42:36.250 255 12759.45 106.97 54981.60 88888.00 2011-09-12 03:42:36.375 255 12759.50 107.00 54981.60 88888.00 2011-09-12 03:42:36.500 255 12759.58 107.00 54981.60 88888.00 2011-09-12 03:42:36.625 255 12759.58 107.03 54981.60 88888.00 2011-09-12 03:42:36.750 255 12759.58 107.03 54981.60 88888.00 2011-09-12 03:42:36.875 255 12759.60 107.03 54981.62 88888.00 2011-09-12 03:42:37.000 255 12759.58 107.03 54981.62 88888.00 2011-09-12 03:42:37.125 255 12759.55 107.00 54981.65 88888.00 2011-09-12 03:42:37.250 255 12759.50 107.03 54981.68 88888.00 2011-09-12 03:42:37.375 255 12759.50 107.03 54981.65 88888.00 2011-09-12 03:42:37.500 255 12759.50 107.03 54981.65 88888.00 2011-09-12 03:42:37.625 255 12759.50 107.03 54981.68 88888.00 2011-09-12 03:42:37.750 255 12759.52 107.00 54981.70 88888.00 2011-09-12 03:42:37.875 255 12759.50 107.00 54981.70 88888.00 2011-09-12 03:42:38.000 255 12759.50 107.03 54981.68 88888.00 2011-09-12 03:42:38.125 255 12759.52 107.05 54981.70 88888.00 2011-09-12 03:42:38.250 255 12759.52 107.00 54981.72 88888.00 2011-09-12 03:42:38.375 255 12759.52 107.03 54981.72 88888.00 2011-09-12 03:42:38.500 255 12759.52 107.03 54981.75 88888.00 2011-09-12 03:42:38.625 255 12759.55 107.05 54981.75 88888.00 2011-09-12 03:42:38.750 255 12759.55 107.03 54981.75 88888.00 2011-09-12 03:42:38.875 255 12759.52 107.05 54981.75 88888.00 2011-09-12 03:42:39.000 255 12759.52 107.05 54981.78 88888.00 2011-09-12 03:42:39.125 255 12759.48 107.03 54981.80 88888.00 2011-09-12 03:42:39.250 255 12759.40 107.05 54981.82 88888.00 2011-09-12 03:42:39.375 255 12759.40 107.08 54981.82 88888.00 2011-09-12 03:42:39.500 255 12759.42 107.12 54981.85 88888.00 2011-09-12 03:42:39.625 255 12759.45 107.10 54981.85 88888.00 2011-09-12 03:42:39.750 255 12759.45 107.10 54981.82 88888.00 2011-09-12 03:42:39.875 255 12759.48 107.10 54981.82 88888.00 2011-09-12 03:42:40.000 255 12759.45 107.12 54981.85 88888.00 2011-09-12 03:42:40.125 255 12759.42 107.12 54981.90 88888.00 2011-09-12 03:42:40.250 255 12759.40 107.12 54981.95 88888.00 2011-09-12 03:42:40.375 255 12759.45 107.12 54981.95 88888.00 2011-09-12 03:42:40.500 255 12759.45 107.12 54981.95 88888.00 2011-09-12 03:42:40.625 255 12759.42 107.15 54981.97 88888.00 2011-09-12 03:42:40.750 255 12759.42 107.15 54981.97 88888.00 2011-09-12 03:42:40.875 255 12759.45 107.12 54981.95 88888.00 2011-09-12 03:42:41.000 255 12759.45 107.10 54981.95 88888.00 2011-09-12 03:42:41.125 255 12759.45 107.15 54982.00 88888.00 2011-09-12 03:42:41.250 255 12759.45 107.17 54982.03 88888.00 2011-09-12 03:42:41.375 255 12759.42 107.12 54982.00 88888.00 2011-09-12 03:42:41.500 255 12759.40 107.12 54982.00 88888.00 2011-09-12 03:42:41.625 255 12759.40 107.10 54982.00 88888.00 2011-09-12 03:42:41.750 255 12759.42 107.15 54982.03 88888.00 2011-09-12 03:42:41.875 255 12759.35 107.12 54982.07 88888.00 2011-09-12 03:42:42.000 255 12759.35 107.15 54982.05 88888.00 2011-09-12 03:42:42.125 255 12759.33 107.17 54982.10 88888.00 2011-09-12 03:42:42.250 255 12759.33 107.20 54982.07 88888.00 2011-09-12 03:42:42.375 255 12759.35 107.17 54982.07 88888.00 2011-09-12 03:42:42.500 255 12759.35 107.15 54982.07 88888.00 2011-09-12 03:42:42.625 255 12759.30 107.20 54982.10 88888.00 2011-09-12 03:42:42.750 255 12759.30 107.17 54982.10 88888.00 2011-09-12 03:42:42.875 255 12759.30 107.12 54982.10 88888.00 2011-09-12 03:42:43.000 255 12759.33 107.17 54982.12 88888.00 2011-09-12 03:42:43.125 255 12759.33 107.22 54982.18 88888.00 2011-09-12 03:42:43.250 255 12759.27 107.17 54982.15 88888.00 2011-09-12 03:42:43.375 255 12759.30 107.15 54982.15 88888.00 2011-09-12 03:42:43.500 255 12759.33 107.20 54982.20 88888.00 2011-09-12 03:42:43.625 255 12759.38 107.20 54982.20 88888.00 2011-09-12 03:42:43.750 255 12759.38 107.20 54982.22 88888.00 2011-09-12 03:42:43.875 255 12759.35 107.20 54982.25 88888.00 2011-09-12 03:42:44.000 255 12759.30 107.20 54982.22 88888.00 2011-09-12 03:42:44.125 255 12759.25 107.20 54982.22 88888.00 2011-09-12 03:42:44.250 255 12759.23 107.20 54982.25 88888.00 2011-09-12 03:42:44.375 255 12759.25 107.22 54982.28 88888.00 2011-09-12 03:42:44.500 255 12759.23 107.20 54982.28 88888.00 2011-09-12 03:42:44.625 255 12759.33 107.22 54982.30 88888.00 2011-09-12 03:42:44.750 255 12759.33 107.22 54982.28 88888.00 2011-09-12 03:42:44.875 255 12759.30 107.22 54982.28 88888.00 2011-09-12 03:42:45.000 255 12759.30 107.22 54982.30 88888.00 2011-09-12 03:42:45.125 255 12759.27 107.22 54982.30 88888.00 2011-09-12 03:42:45.250 255 12759.27 107.22 54982.35 88888.00 2011-09-12 03:42:45.375 255 12759.30 107.25 54982.35 88888.00 2011-09-12 03:42:45.500 255 12759.33 107.25 54982.35 88888.00 2011-09-12 03:42:45.625 255 12759.23 107.28 54982.38 88888.00 2011-09-12 03:42:45.750 255 12759.17 107.22 54982.38 88888.00 2011-09-12 03:42:45.875 255 12759.17 107.22 54982.40 88888.00 2011-09-12 03:42:46.000 255 12759.20 107.22 54982.38 88888.00 2011-09-12 03:42:46.125 255 12759.20 107.25 54982.40 88888.00 2011-09-12 03:42:46.250 255 12759.15 107.22 54982.40 88888.00 2011-09-12 03:42:46.375 255 12759.15 107.25 54982.43 88888.00 2011-09-12 03:42:46.500 255 12759.17 107.22 54982.43 88888.00 2011-09-12 03:42:46.625 255 12759.23 107.25 54982.45 88888.00 2011-09-12 03:42:46.750 255 12759.20 107.25 54982.45 88888.00 2011-09-12 03:42:46.875 255 12759.20 107.22 54982.47 88888.00 2011-09-12 03:42:47.000 255 12759.17 107.25 54982.47 88888.00 2011-09-12 03:42:47.125 255 12759.20 107.25 54982.47 88888.00 2011-09-12 03:42:47.250 255 12759.20 107.28 54982.50 88888.00 2011-09-12 03:42:47.375 255 12759.17 107.25 54982.53 88888.00 2011-09-12 03:42:47.500 255 12759.15 107.22 54982.53 88888.00 2011-09-12 03:42:47.625 255 12759.17 107.30 54982.53 88888.00 2011-09-12 03:42:47.750 255 12759.17 107.33 54982.53 88888.00 2011-09-12 03:42:47.875 255 12759.15 107.30 54982.53 88888.00 2011-09-12 03:42:48.000 255 12759.20 107.33 54982.53 88888.00 2011-09-12 03:42:48.125 255 12759.25 107.38 54982.57 88888.00 2011-09-12 03:42:48.250 255 12759.20 107.30 54982.57 88888.00 2011-09-12 03:42:48.375 255 12759.23 107.33 54982.60 88888.00 2011-09-12 03:42:48.500 255 12759.17 107.33 54982.60 88888.00 2011-09-12 03:42:48.625 255 12759.12 107.28 54982.60 88888.00 2011-09-12 03:42:48.750 255 12759.15 107.33 54982.65 88888.00 2011-09-12 03:42:48.875 255 12759.15 107.35 54982.65 88888.00 2011-09-12 03:42:49.000 255 12759.10 107.35 54982.65 88888.00 2011-09-12 03:42:49.125 255 12759.08 107.28 54982.65 88888.00 2011-09-12 03:42:49.250 255 12759.05 107.25 54982.68 88888.00 2011-09-12 03:42:49.375 255 12759.05 107.28 54982.70 88888.00 2011-09-12 03:42:49.500 255 12759.02 107.28 54982.70 88888.00 2011-09-12 03:42:49.625 255 12758.98 107.28 54982.70 88888.00 2011-09-12 03:42:49.750 255 12758.88 107.28 54982.72 88888.00 2011-09-12 03:42:49.875 255 12758.88 107.28 54982.75 88888.00 2011-09-12 03:42:50.000 255 12758.95 107.30 54982.75 88888.00 2011-09-12 03:42:50.125 255 12758.92 107.28 54982.78 88888.00 2011-09-12 03:42:50.250 255 12758.85 107.22 54982.78 88888.00 2011-09-12 03:42:50.375 255 12758.80 107.25 54982.80 88888.00 2011-09-12 03:42:50.500 255 12758.77 107.25 54982.80 88888.00 2011-09-12 03:42:50.625 255 12758.75 107.25 54982.85 88888.00 2011-09-12 03:42:50.750 255 12758.77 107.22 54982.88 88888.00 2011-09-12 03:42:50.875 255 12758.75 107.25 54982.88 88888.00 2011-09-12 03:42:51.000 255 12758.67 107.30 54982.85 88888.00 2011-09-12 03:42:51.125 255 12758.65 107.28 54982.90 88888.00 2011-09-12 03:42:51.250 255 12758.60 107.28 54982.90 88888.00 2011-09-12 03:42:51.375 255 12758.62 107.30 54982.90 88888.00 2011-09-12 03:42:51.500 255 12758.58 107.28 54982.93 88888.00 2011-09-12 03:42:51.625 255 12758.52 107.28 54982.93 88888.00 2011-09-12 03:42:51.750 255 12758.50 107.30 54982.95 88888.00 2011-09-12 03:42:51.875 255 12758.48 107.28 54982.97 88888.00 2011-09-12 03:42:52.000 255 12758.42 107.28 54982.95 88888.00 2011-09-12 03:42:52.125 255 12758.42 107.28 54982.97 88888.00 2011-09-12 03:42:52.250 255 12758.40 107.25 54983.00 88888.00 2011-09-12 03:42:52.375 255 12758.42 107.30 54983.03 88888.00 2011-09-12 03:42:52.500 255 12758.45 107.33 54983.07 88888.00 2011-09-12 03:42:52.625 255 12758.40 107.30 54983.10 88888.00 2011-09-12 03:42:52.750 255 12758.38 107.28 54983.07 88888.00 2011-09-12 03:42:52.875 255 12758.30 107.28 54983.12 88888.00 2011-09-12 03:42:53.000 255 12758.23 107.25 54983.12 88888.00 2011-09-12 03:42:53.125 255 12758.17 107.28 54983.15 88888.00 2011-09-12 03:42:53.250 255 12758.08 107.20 54983.15 88888.00 2011-09-12 03:42:53.375 255 12758.00 107.20 54983.18 88888.00 2011-09-12 03:42:53.500 255 12758.00 107.17 54983.15 88888.00 2011-09-12 03:42:53.625 255 12758.00 107.17 54983.20 88888.00 2011-09-12 03:42:53.750 255 12757.95 107.20 54983.20 88888.00 2011-09-12 03:42:53.875 255 12757.98 107.20 54983.20 88888.00 2011-09-12 03:42:54.000 255 12757.98 107.20 54983.20 88888.00 2011-09-12 03:42:54.125 255 12757.92 107.22 54983.25 88888.00 2011-09-12 03:42:54.250 255 12757.85 107.25 54983.28 88888.00 2011-09-12 03:42:54.375 255 12757.83 107.25 54983.25 88888.00 2011-09-12 03:42:54.500 255 12757.73 107.25 54983.28 88888.00 2011-09-12 03:42:54.625 255 12757.73 107.25 54983.28 88888.00 2011-09-12 03:42:54.750 255 12757.70 107.30 54983.30 88888.00 2011-09-12 03:42:54.875 255 12757.77 107.35 54983.32 88888.00 2011-09-12 03:42:55.000 255 12757.73 107.38 54983.30 88888.00 2011-09-12 03:42:55.125 255 12757.67 107.35 54983.30 88888.00 2011-09-12 03:42:55.250 255 12757.67 107.33 54983.30 88888.00 2011-09-12 03:42:55.375 255 12757.67 107.35 54983.32 88888.00 2011-09-12 03:42:55.500 255 12757.62 107.35 54983.35 88888.00 2011-09-12 03:42:55.625 255 12757.58 107.38 54983.38 88888.00 2011-09-12 03:42:55.750 255 12757.52 107.42 54983.38 88888.00 2011-09-12 03:42:55.875 255 12757.48 107.42 54983.40 88888.00 2011-09-12 03:42:56.000 255 12757.48 107.40 54983.40 88888.00 2011-09-12 03:42:56.125 255 12757.42 107.40 54983.43 88888.00 2011-09-12 03:42:56.250 255 12757.33 107.35 54983.45 88888.00 2011-09-12 03:42:56.375 255 12757.35 107.42 54983.45 88888.00 2011-09-12 03:42:56.500 255 12757.27 107.45 54983.45 88888.00 2011-09-12 03:42:56.625 255 12757.20 107.47 54983.50 88888.00 2011-09-12 03:42:56.750 255 12757.25 107.50 54983.50 88888.00 2011-09-12 03:42:56.875 255 12757.23 107.45 54983.47 88888.00 2011-09-12 03:42:57.000 255 12757.15 107.47 54983.45 88888.00 2011-09-12 03:42:57.125 255 12757.08 107.53 54983.47 88888.00 2011-09-12 03:42:57.250 255 12757.02 107.53 54983.53 88888.00 2011-09-12 03:42:57.375 255 12757.08 107.55 54983.50 88888.00 2011-09-12 03:42:57.500 255 12757.08 107.58 54983.50 88888.00 2011-09-12 03:42:57.625 255 12757.05 107.60 54983.53 88888.00 2011-09-12 03:42:57.750 255 12757.00 107.60 54983.53 88888.00 2011-09-12 03:42:57.875 255 12756.92 107.65 54983.55 88888.00 2011-09-12 03:42:58.000 255 12756.90 107.67 54983.55 88888.00 2011-09-12 03:42:58.125 255 12756.88 107.72 54983.60 88888.00 2011-09-12 03:42:58.250 255 12756.85 107.72 54983.60 88888.00 2011-09-12 03:42:58.375 255 12756.80 107.75 54983.57 88888.00 2011-09-12 03:42:58.500 255 12756.80 107.80 54983.57 88888.00 2011-09-12 03:42:58.625 255 12756.77 107.85 54983.62 88888.00 2011-09-12 03:42:58.750 255 12756.77 107.88 54983.62 88888.00 2011-09-12 03:42:58.875 255 12756.77 107.92 54983.62 88888.00 2011-09-12 03:42:59.000 255 12756.73 107.97 54983.62 88888.00 2011-09-12 03:42:59.125 255 12756.65 107.97 54983.65 88888.00 2011-09-12 03:42:59.250 255 12756.60 107.95 54983.65 88888.00 2011-09-12 03:42:59.375 255 12756.62 107.95 54983.62 88888.00 2011-09-12 03:42:59.500 255 12756.65 107.95 54983.65 88888.00 2011-09-12 03:42:59.625 255 12756.62 108.00 54983.68 88888.00 2011-09-12 03:42:59.750 255 12756.65 108.03 54983.68 88888.00 2011-09-12 03:42:59.875 255 12756.67 108.05 54983.72 88888.00 2011-09-12 03:43:00.000 255 12756.60 108.08 54983.72 88888.00 2011-09-12 03:43:00.125 255 12756.50 108.12 54983.75 88888.00 2011-09-12 03:43:00.250 255 12756.42 108.10 54983.78 88888.00 2011-09-12 03:43:00.375 255 12756.40 108.15 54983.78 88888.00 2011-09-12 03:43:00.500 255 12756.35 108.15 54983.80 88888.00 2011-09-12 03:43:00.625 255 12756.33 108.17 54983.80 88888.00 2011-09-12 03:43:00.750 255 12756.35 108.20 54983.80 88888.00 2011-09-12 03:43:00.875 255 12756.35 108.22 54983.80 88888.00 2011-09-12 03:43:01.000 255 12756.25 108.25 54983.78 88888.00 2011-09-12 03:43:01.125 255 12756.20 108.25 54983.82 88888.00 2011-09-12 03:43:01.250 255 12756.17 108.30 54983.82 88888.00 2011-09-12 03:43:01.375 255 12756.23 108.35 54983.82 88888.00 2011-09-12 03:43:01.500 255 12756.20 108.40 54983.85 88888.00 2011-09-12 03:43:01.625 255 12756.17 108.40 54983.85 88888.00 2011-09-12 03:43:01.750 255 12756.17 108.42 54983.88 88888.00 2011-09-12 03:43:01.875 255 12756.17 108.40 54983.85 88888.00 2011-09-12 03:43:02.000 255 12756.12 108.45 54983.88 88888.00 2011-09-12 03:43:02.125 255 12756.05 108.47 54983.90 88888.00 2011-09-12 03:43:02.250 255 12756.10 108.53 54983.90 88888.00 2011-09-12 03:43:02.375 255 12756.12 108.58 54983.93 88888.00 2011-09-12 03:43:02.500 255 12756.12 108.58 54983.93 88888.00 2011-09-12 03:43:02.625 255 12756.05 108.60 54983.90 88888.00 2011-09-12 03:43:02.750 255 12756.00 108.62 54983.93 88888.00 2011-09-12 03:43:02.875 255 12755.92 108.62 54983.95 88888.00 2011-09-12 03:43:03.000 255 12755.90 108.67 54983.95 88888.00 2011-09-12 03:43:03.125 255 12755.88 108.67 54983.97 88888.00 2011-09-12 03:43:03.250 255 12755.75 108.70 54984.00 88888.00 2011-09-12 03:43:03.375 255 12755.75 108.72 54984.00 88888.00 2011-09-12 03:43:03.500 255 12755.70 108.72 54983.97 88888.00 2011-09-12 03:43:03.625 255 12755.65 108.75 54984.00 88888.00 2011-09-12 03:43:03.750 255 12755.62 108.75 54983.97 88888.00 2011-09-12 03:43:03.875 255 12755.55 108.78 54984.00 88888.00 2011-09-12 03:43:04.000 255 12755.55 108.80 54984.03 88888.00 2011-09-12 03:43:04.125 255 12755.58 108.83 54984.05 88888.00 2011-09-12 03:43:04.250 255 12755.52 108.83 54984.05 88888.00 2011-09-12 03:43:04.375 255 12755.52 108.88 54984.07 88888.00 2011-09-12 03:43:04.500 255 12755.55 108.85 54984.05 88888.00 2011-09-12 03:43:04.625 255 12755.52 108.88 54984.07 88888.00 2011-09-12 03:43:04.750 255 12755.48 108.97 54984.10 88888.00 2011-09-12 03:43:04.875 255 12755.45 109.05 54984.10 88888.00 2011-09-12 03:43:05.000 255 12755.40 109.00 54984.07 88888.00 2011-09-12 03:43:05.125 255 12755.40 109.03 54984.07 88888.00 2011-09-12 03:43:05.250 255 12755.40 109.05 54984.12 88888.00 2011-09-12 03:43:05.375 255 12755.42 109.10 54984.12 88888.00 2011-09-12 03:43:05.500 255 12755.42 109.12 54984.10 88888.00 2011-09-12 03:43:05.625 255 12755.42 109.15 54984.10 88888.00 2011-09-12 03:43:05.750 255 12755.45 109.20 54984.10 88888.00 2011-09-12 03:43:05.875 255 12755.45 109.25 54984.12 88888.00 2011-09-12 03:43:06.000 255 12755.42 109.28 54984.12 88888.00 2011-09-12 03:43:06.125 255 12755.38 109.33 54984.15 88888.00 2011-09-12 03:43:06.250 255 12755.33 109.35 54984.18 88888.00 2011-09-12 03:43:06.375 255 12755.35 109.40 54984.18 88888.00 2011-09-12 03:43:06.500 255 12755.30 109.45 54984.20 88888.00 2011-09-12 03:43:06.625 255 12755.30 109.47 54984.22 88888.00 2011-09-12 03:43:06.750 255 12755.25 109.45 54984.20 88888.00 2011-09-12 03:43:06.875 255 12755.25 109.50 54984.18 88888.00 2011-09-12 03:43:07.000 255 12755.25 109.55 54984.22 88888.00 2011-09-12 03:43:07.125 255 12755.30 109.55 54984.22 88888.00 2011-09-12 03:43:07.250 255 12755.25 109.50 54984.22 88888.00 2011-09-12 03:43:07.375 255 12755.20 109.53 54984.20 88888.00 2011-09-12 03:43:07.500 255 12755.23 109.58 54984.20 88888.00 2011-09-12 03:43:07.625 255 12755.25 109.62 54984.25 88888.00 2011-09-12 03:43:07.750 255 12755.27 109.65 54984.28 88888.00 2011-09-12 03:43:07.875 255 12755.30 109.67 54984.28 88888.00 2011-09-12 03:43:08.000 255 12755.27 109.67 54984.25 88888.00 2011-09-12 03:43:08.125 255 12755.27 109.70 54984.28 88888.00 2011-09-12 03:43:08.250 255 12755.27 109.78 54984.28 88888.00 2011-09-12 03:43:08.375 255 12755.25 109.75 54984.30 88888.00 2011-09-12 03:43:08.500 255 12755.20 109.75 54984.28 88888.00 2011-09-12 03:43:08.625 255 12755.20 109.83 54984.30 88888.00 2011-09-12 03:43:08.750 255 12755.20 109.83 54984.28 88888.00 2011-09-12 03:43:08.875 255 12755.23 109.85 54984.30 88888.00 2011-09-12 03:43:09.000 255 12755.20 109.90 54984.30 88888.00 2011-09-12 03:43:09.125 255 12755.20 109.92 54984.32 88888.00 2011-09-12 03:43:09.250 255 12755.23 109.90 54984.30 88888.00 2011-09-12 03:43:09.375 255 12755.30 109.97 54984.32 88888.00 2011-09-12 03:43:09.500 255 12755.30 110.00 54984.32 88888.00 2011-09-12 03:43:09.625 255 12755.27 110.03 54984.32 88888.00 2011-09-12 03:43:09.750 255 12755.23 109.97 54984.30 88888.00 2011-09-12 03:43:09.875 255 12755.23 110.00 54984.32 88888.00 2011-09-12 03:43:10.000 255 12755.25 110.05 54984.32 88888.00 2011-09-12 03:43:10.125 255 12755.25 110.10 54984.32 88888.00 2011-09-12 03:43:10.250 255 12755.23 110.10 54984.32 88888.00 2011-09-12 03:43:10.375 255 12755.23 110.12 54984.32 88888.00 2011-09-12 03:43:10.500 255 12755.20 110.12 54984.32 88888.00 2011-09-12 03:43:10.625 255 12755.15 110.12 54984.35 88888.00 2011-09-12 03:43:10.750 255 12755.12 110.12 54984.35 88888.00 2011-09-12 03:43:10.875 255 12755.15 110.15 54984.32 88888.00 2011-09-12 03:43:11.000 255 12755.20 110.15 54984.35 88888.00 2011-09-12 03:43:11.125 255 12755.17 110.15 54984.35 88888.00 2011-09-12 03:43:11.250 255 12755.15 110.17 54984.38 88888.00 2011-09-12 03:43:11.375 255 12755.20 110.22 54984.40 88888.00 2011-09-12 03:43:11.500 255 12755.20 110.22 54984.38 88888.00 2011-09-12 03:43:11.625 255 12755.25 110.22 54984.40 88888.00 2011-09-12 03:43:11.750 255 12755.23 110.20 54984.38 88888.00 2011-09-12 03:43:11.875 255 12755.23 110.15 54984.38 88888.00 2011-09-12 03:43:12.000 255 12755.25 110.17 54984.38 88888.00 2011-09-12 03:43:12.125 255 12755.25 110.17 54984.38 88888.00 2011-09-12 03:43:12.250 255 12755.23 110.15 54984.40 88888.00 2011-09-12 03:43:12.375 255 12755.25 110.20 54984.40 88888.00 2011-09-12 03:43:12.500 255 12755.23 110.20 54984.38 88888.00 2011-09-12 03:43:12.625 255 12755.23 110.20 54984.40 88888.00 2011-09-12 03:43:12.750 255 12755.27 110.20 54984.38 88888.00 2011-09-12 03:43:12.875 255 12755.27 110.15 54984.35 88888.00 2011-09-12 03:43:13.000 255 12755.27 110.17 54984.38 88888.00 2011-09-12 03:43:13.125 255 12755.35 110.22 54984.40 88888.00 2011-09-12 03:43:13.250 255 12755.40 110.17 54984.40 88888.00 2011-09-12 03:43:13.375 255 12755.45 110.20 54984.38 88888.00 2011-09-12 03:43:13.500 255 12755.50 110.20 54984.40 88888.00 2011-09-12 03:43:13.625 255 12755.55 110.20 54984.38 88888.00 2011-09-12 03:43:13.750 255 12755.60 110.22 54984.38 88888.00 2011-09-12 03:43:13.875 255 12755.58 110.22 54984.38 88888.00 2011-09-12 03:43:14.000 255 12755.55 110.22 54984.32 88888.00 2011-09-12 03:43:14.125 255 12755.55 110.17 54984.35 88888.00 2011-09-12 03:43:14.250 255 12755.58 110.17 54984.38 88888.00 2011-09-12 03:43:14.375 255 12755.65 110.20 54984.40 88888.00 2011-09-12 03:43:14.500 255 12755.67 110.17 54984.38 88888.00 2011-09-12 03:43:14.625 255 12755.73 110.15 54984.38 88888.00 2011-09-12 03:43:14.750 255 12755.70 110.10 54984.38 88888.00 2011-09-12 03:43:14.875 255 12755.70 110.08 54984.38 88888.00 2011-09-12 03:43:15.000 255 12755.75 110.05 54984.35 88888.00 2011-09-12 03:43:15.125 255 12755.77 110.08 54984.38 88888.00 2011-09-12 03:43:15.250 255 12755.77 110.05 54984.38 88888.00 2011-09-12 03:43:15.375 255 12755.83 110.03 54984.35 88888.00 2011-09-12 03:43:15.500 255 12755.88 109.97 54984.35 88888.00 2011-09-12 03:43:15.625 255 12755.95 109.95 54984.35 88888.00 2011-09-12 03:43:15.750 255 12755.92 109.92 54984.35 88888.00 2011-09-12 03:43:15.875 255 12755.95 109.85 54984.32 88888.00 2011-09-12 03:43:16.000 255 12756.02 109.83 54984.32 88888.00 2011-09-12 03:43:16.125 255 12756.08 109.80 54984.35 88888.00 2011-09-12 03:43:16.250 255 12756.10 109.78 54984.35 88888.00 2011-09-12 03:43:16.375 255 12756.12 109.75 54984.35 88888.00 2011-09-12 03:43:16.500 255 12756.17 109.75 54984.35 88888.00 2011-09-12 03:43:16.625 255 12756.27 109.72 54984.35 88888.00 2011-09-12 03:43:16.750 255 12756.30 109.62 54984.30 88888.00 2011-09-12 03:43:16.875 255 12756.38 109.60 54984.30 88888.00 2011-09-12 03:43:17.000 255 12756.45 109.62 54984.32 88888.00 2011-09-12 03:43:17.125 255 12756.45 109.62 54984.32 88888.00 2011-09-12 03:43:17.250 255 12756.42 109.58 54984.32 88888.00 2011-09-12 03:43:17.375 255 12756.42 109.53 54984.32 88888.00 2011-09-12 03:43:17.500 255 12756.52 109.50 54984.30 88888.00 2011-09-12 03:43:17.625 255 12756.60 109.47 54984.28 88888.00 2011-09-12 03:43:17.750 255 12756.67 109.45 54984.28 88888.00 2011-09-12 03:43:17.875 255 12756.67 109.40 54984.28 88888.00 2011-09-12 03:43:18.000 255 12756.73 109.38 54984.25 88888.00 2011-09-12 03:43:18.125 255 12756.80 109.35 54984.25 88888.00 2011-09-12 03:43:18.250 255 12756.83 109.28 54984.25 88888.00 2011-09-12 03:43:18.375 255 12756.90 109.25 54984.22 88888.00 2011-09-12 03:43:18.500 255 12756.95 109.20 54984.22 88888.00 2011-09-12 03:43:18.625 255 12756.95 109.17 54984.20 88888.00 2011-09-12 03:43:18.750 255 12756.95 109.12 54984.20 88888.00 2011-09-12 03:43:18.875 255 12757.10 109.12 54984.20 88888.00 2011-09-12 03:43:19.000 255 12757.20 109.05 54984.20 88888.00 2011-09-12 03:43:19.125 255 12757.23 109.03 54984.18 88888.00 2011-09-12 03:43:19.250 255 12757.35 108.92 54984.18 88888.00 2011-09-12 03:43:19.375 255 12757.45 108.88 54984.15 88888.00 2011-09-12 03:43:19.500 255 12757.48 108.80 54984.12 88888.00 2011-09-12 03:43:19.625 255 12757.55 108.80 54984.15 88888.00 2011-09-12 03:43:19.750 255 12757.65 108.80 54984.15 88888.00 2011-09-12 03:43:19.875 255 12757.77 108.78 54984.15 88888.00 2011-09-12 03:43:20.000 255 12757.85 108.70 54984.12 88888.00 2011-09-12 03:43:20.125 255 12757.90 108.62 54984.15 88888.00 2011-09-12 03:43:20.250 255 12757.95 108.55 54984.15 88888.00 2011-09-12 03:43:20.375 255 12758.05 108.53 54984.10 88888.00 2011-09-12 03:43:20.500 255 12758.15 108.50 54984.12 88888.00 2011-09-12 03:43:20.625 255 12758.25 108.42 54984.12 88888.00 2011-09-12 03:43:20.750 255 12758.33 108.40 54984.12 88888.00 2011-09-12 03:43:20.875 255 12758.42 108.38 54984.10 88888.00 2011-09-12 03:43:21.000 255 12758.50 108.38 54984.07 88888.00 2011-09-12 03:43:21.125 255 12758.55 108.33 54984.07 88888.00 2011-09-12 03:43:21.250 255 12758.58 108.25 54984.07 88888.00 2011-09-12 03:43:21.375 255 12758.67 108.22 54984.07 88888.00 2011-09-12 03:43:21.500 255 12758.77 108.15 54984.05 88888.00 2011-09-12 03:43:21.625 255 12758.77 108.12 54984.07 88888.00 2011-09-12 03:43:21.750 255 12758.83 108.08 54984.07 88888.00 2011-09-12 03:43:21.875 255 12758.88 108.03 54984.05 88888.00 2011-09-12 03:43:22.000 255 12758.98 107.97 54984.05 88888.00 2011-09-12 03:43:22.125 255 12759.08 107.97 54984.05 88888.00 2011-09-12 03:43:22.250 255 12759.20 107.88 54984.05 88888.00 2011-09-12 03:43:22.375 255 12759.25 107.85 54984.03 88888.00 2011-09-12 03:43:22.500 255 12759.25 107.80 54984.03 88888.00 2011-09-12 03:43:22.625 255 12759.30 107.78 54984.03 88888.00 2011-09-12 03:43:22.750 255 12759.40 107.70 54984.00 88888.00 2011-09-12 03:43:22.875 255 12759.52 107.65 54984.03 88888.00 2011-09-12 03:43:23.000 255 12759.58 107.58 54984.00 88888.00 2011-09-12 03:43:23.125 255 12759.65 107.50 54983.97 88888.00 2011-09-12 03:43:23.250 255 12759.73 107.50 54984.00 88888.00 2011-09-12 03:43:23.375 255 12759.83 107.47 54984.00 88888.00 2011-09-12 03:43:23.500 255 12759.88 107.42 54983.97 88888.00 2011-09-12 03:43:23.625 255 12759.92 107.40 54983.97 88888.00 2011-09-12 03:43:23.750 255 12760.00 107.38 54984.00 88888.00 2011-09-12 03:43:23.875 255 12760.05 107.33 54984.00 88888.00 2011-09-12 03:43:24.000 255 12760.17 107.25 54983.97 88888.00 2011-09-12 03:43:24.125 255 12760.33 107.25 54984.00 88888.00 2011-09-12 03:43:24.250 255 12760.35 107.25 54984.00 88888.00 2011-09-12 03:43:24.375 255 12760.45 107.22 54984.00 88888.00 2011-09-12 03:43:24.500 255 12760.52 107.17 54983.95 88888.00 2011-09-12 03:43:24.625 255 12760.55 107.10 54983.97 88888.00 2011-09-12 03:43:24.750 255 12760.58 107.08 54983.97 88888.00 2011-09-12 03:43:24.875 255 12760.65 107.10 54984.00 88888.00 2011-09-12 03:43:25.000 255 12760.67 107.03 54983.97 88888.00 2011-09-12 03:43:25.125 255 12760.75 106.97 54983.97 88888.00 2011-09-12 03:43:25.250 255 12760.88 106.92 54983.95 88888.00 2011-09-12 03:43:25.375 255 12760.98 106.92 54983.97 88888.00 2011-09-12 03:43:25.500 255 12761.00 106.90 54984.00 88888.00 2011-09-12 03:43:25.625 255 12761.02 106.85 54983.97 88888.00 2011-09-12 03:43:25.750 255 12761.10 106.78 54983.97 88888.00 2011-09-12 03:43:25.875 255 12761.20 106.75 54984.00 88888.00 2011-09-12 03:43:26.000 255 12761.27 106.75 54983.95 88888.00 2011-09-12 03:43:26.125 255 12761.33 106.72 54983.97 88888.00 2011-09-12 03:43:26.250 255 12761.40 106.65 54983.97 88888.00 2011-09-12 03:43:26.375 255 12761.48 106.62 54983.97 88888.00 2011-09-12 03:43:26.500 255 12761.55 106.62 54983.97 88888.00 2011-09-12 03:43:26.625 255 12761.60 106.60 54983.97 88888.00 2011-09-12 03:43:26.750 255 12761.65 106.58 54983.97 88888.00 2011-09-12 03:43:26.875 255 12761.75 106.55 54983.95 88888.00 2011-09-12 03:43:27.000 255 12761.85 106.55 54983.93 88888.00 2011-09-12 03:43:27.125 255 12761.92 106.53 54983.97 88888.00 2011-09-12 03:43:27.250 255 12762.00 106.45 54983.97 88888.00 2011-09-12 03:43:27.375 255 12762.05 106.45 54983.97 88888.00 2011-09-12 03:43:27.500 255 12762.15 106.42 54983.97 88888.00 2011-09-12 03:43:27.625 255 12762.23 106.40 54983.97 88888.00 2011-09-12 03:43:27.750 255 12762.27 106.38 54984.00 88888.00 2011-09-12 03:43:27.875 255 12762.40 106.40 54984.03 88888.00 2011-09-12 03:43:28.000 255 12762.48 106.40 54983.97 88888.00 2011-09-12 03:43:28.125 255 12762.50 106.35 54983.95 88888.00 2011-09-12 03:43:28.250 255 12762.48 106.35 54984.00 88888.00 2011-09-12 03:43:28.375 255 12762.60 106.38 54984.03 88888.00 2011-09-12 03:43:28.500 255 12762.67 106.35 54984.03 88888.00 2011-09-12 03:43:28.625 255 12762.70 106.33 54984.03 88888.00 2011-09-12 03:43:28.750 255 12762.77 106.28 54984.03 88888.00 2011-09-12 03:43:28.875 255 12762.80 106.28 54984.05 88888.00 2011-09-12 03:43:29.000 255 12762.80 106.25 54984.05 88888.00 2011-09-12 03:43:29.125 255 12762.88 106.25 54984.05 88888.00 2011-09-12 03:43:29.250 255 12762.90 106.17 54984.03 88888.00 2011-09-12 03:43:29.375 255 12762.98 106.17 54984.03 88888.00 2011-09-12 03:43:29.500 255 12763.10 106.17 54984.07 88888.00 2011-09-12 03:43:29.625 255 12763.20 106.15 54984.10 88888.00 2011-09-12 03:43:29.750 255 12763.27 106.15 54984.07 88888.00 2011-09-12 03:43:29.875 255 12763.38 106.12 54984.07 88888.00 2011-09-12 03:43:30.000 255 12763.40 106.10 54984.05 88888.00 2011-09-12 03:43:30.125 255 12763.48 106.10 54984.07 88888.00 2011-09-12 03:43:30.250 255 12763.52 106.08 54984.07 88888.00 2011-09-12 03:43:30.375 255 12763.62 106.08 54984.07 88888.00 2011-09-12 03:43:30.500 255 12763.70 106.03 54984.07 88888.00 2011-09-12 03:43:30.625 255 12763.77 106.05 54984.12 88888.00 2011-09-12 03:43:30.750 255 12763.88 106.03 54984.12 88888.00 2011-09-12 03:43:30.875 255 12763.95 106.03 54984.10 88888.00 2011-09-12 03:43:31.000 255 12764.05 106.03 54984.10 88888.00 2011-09-12 03:43:31.125 255 12764.08 106.00 54984.12 88888.00 2011-09-12 03:43:31.250 255 12764.08 105.95 54984.12 88888.00 2011-09-12 03:43:31.375 255 12764.12 105.97 54984.10 88888.00 2011-09-12 03:43:31.500 255 12764.15 105.97 54984.12 88888.00 2011-09-12 03:43:31.625 255 12764.23 105.95 54984.15 88888.00 2011-09-12 03:43:31.750 255 12764.23 105.95 54984.18 88888.00 2011-09-12 03:43:31.875 255 12764.25 105.95 54984.20 88888.00 2011-09-12 03:43:32.000 255 12764.27 105.95 54984.20 88888.00 2011-09-12 03:43:32.125 255 12764.35 105.95 54984.18 88888.00 2011-09-12 03:43:32.250 255 12764.40 105.90 54984.20 88888.00 2011-09-12 03:43:32.375 255 12764.48 105.90 54984.20 88888.00 2011-09-12 03:43:32.500 255 12764.55 105.90 54984.22 88888.00 2011-09-12 03:43:32.625 255 12764.60 105.92 54984.25 88888.00 2011-09-12 03:43:32.750 255 12764.65 105.90 54984.25 88888.00 2011-09-12 03:43:32.875 255 12764.73 105.90 54984.28 88888.00 2011-09-12 03:43:33.000 255 12764.77 105.92 54984.30 88888.00 2011-09-12 03:43:33.125 255 12764.80 105.92 54984.32 88888.00 2011-09-12 03:43:33.250 255 12764.85 105.90 54984.32 88888.00 2011-09-12 03:43:33.375 255 12764.88 105.88 54984.32 88888.00 2011-09-12 03:43:33.500 255 12764.90 105.85 54984.32 88888.00 2011-09-12 03:43:33.625 255 12764.98 105.80 54984.32 88888.00 2011-09-12 03:43:33.750 255 12765.05 105.80 54984.35 88888.00 2011-09-12 03:43:33.875 255 12765.08 105.85 54984.40 88888.00 2011-09-12 03:43:34.000 255 12765.17 105.85 54984.43 88888.00 2011-09-12 03:43:34.125 255 12765.23 105.83 54984.43 88888.00 2011-09-12 03:43:34.250 255 12765.25 105.85 54984.45 88888.00 2011-09-12 03:43:34.375 255 12765.30 105.85 54984.47 88888.00 2011-09-12 03:43:34.500 255 12765.38 105.85 54984.45 88888.00 2011-09-12 03:43:34.625 255 12765.42 105.83 54984.47 88888.00 2011-09-12 03:43:34.750 255 12765.52 105.80 54984.45 88888.00 2011-09-12 03:43:34.875 255 12765.58 105.83 54984.45 88888.00 2011-09-12 03:43:35.000 255 12765.60 105.83 54984.45 88888.00 2011-09-12 03:43:35.125 255 12765.62 105.83 54984.55 88888.00 2011-09-12 03:43:35.250 255 12765.70 105.83 54984.55 88888.00 2011-09-12 03:43:35.375 255 12765.75 105.83 54984.55 88888.00 2011-09-12 03:43:35.500 255 12765.80 105.80 54984.55 88888.00 2011-09-12 03:43:35.625 255 12765.83 105.83 54984.55 88888.00 2011-09-12 03:43:35.750 255 12765.85 105.83 54984.55 88888.00 2011-09-12 03:43:35.875 255 12765.88 105.80 54984.55 88888.00 2011-09-12 03:43:36.000 255 12765.92 105.80 54984.57 88888.00 2011-09-12 03:43:36.125 255 12765.98 105.83 54984.60 88888.00 2011-09-12 03:43:36.250 255 12765.98 105.85 54984.68 88888.00 2011-09-12 03:43:36.375 255 12766.05 105.88 54984.68 88888.00 2011-09-12 03:43:36.500 255 12766.10 105.85 54984.68 88888.00 2011-09-12 03:43:36.625 255 12766.08 105.83 54984.68 88888.00 2011-09-12 03:43:36.750 255 12766.10 105.90 54984.70 88888.00 2011-09-12 03:43:36.875 255 12766.15 105.90 54984.72 88888.00 2011-09-12 03:43:37.000 255 12766.12 105.85 54984.75 88888.00 2011-09-12 03:43:37.125 255 12766.15 105.83 54984.75 88888.00 2011-09-12 03:43:37.250 255 12766.17 105.85 54984.80 88888.00 2011-09-12 03:43:37.375 255 12766.30 105.90 54984.82 88888.00 2011-09-12 03:43:37.500 255 12766.30 105.85 54984.82 88888.00 2011-09-12 03:43:37.625 255 12766.38 105.85 54984.82 88888.00 2011-09-12 03:43:37.750 255 12766.42 105.85 54984.82 88888.00 2011-09-12 03:43:37.875 255 12766.40 105.85 54984.82 88888.00 2011-09-12 03:43:38.000 255 12766.38 105.80 54984.82 88888.00 2011-09-12 03:43:38.125 255 12766.42 105.80 54984.88 88888.00 2011-09-12 03:43:38.250 255 12766.55 105.83 54984.90 88888.00 2011-09-12 03:43:38.375 255 12766.58 105.85 54984.90 88888.00 2011-09-12 03:43:38.500 255 12766.55 105.85 54984.93 88888.00 2011-09-12 03:43:38.625 255 12766.62 105.83 54984.95 88888.00 2011-09-12 03:43:38.750 255 12766.65 105.85 54984.95 88888.00 2011-09-12 03:43:38.875 255 12766.60 105.85 54984.95 88888.00 2011-09-12 03:43:39.000 255 12766.60 105.88 54984.97 88888.00 2011-09-12 03:43:39.125 255 12766.65 105.90 54985.00 88888.00 2011-09-12 03:43:39.250 255 12766.73 105.90 54985.03 88888.00 2011-09-12 03:43:39.375 255 12766.73 105.92 54985.05 88888.00 2011-09-12 03:43:39.500 255 12766.73 105.92 54985.07 88888.00 2011-09-12 03:43:39.625 255 12766.75 105.92 54985.07 88888.00 2011-09-12 03:43:39.750 255 12766.80 105.92 54985.07 88888.00 2011-09-12 03:43:39.875 255 12766.75 105.95 54985.10 88888.00 2011-09-12 03:43:40.000 255 12766.77 105.95 54985.10 88888.00 2011-09-12 03:43:40.125 255 12766.85 105.97 54985.12 88888.00 2011-09-12 03:43:40.250 255 12766.80 106.03 54985.18 88888.00 2011-09-12 03:43:40.375 255 12766.85 106.03 54985.18 88888.00 2011-09-12 03:43:40.500 255 12766.85 106.03 54985.20 88888.00 2011-09-12 03:43:40.625 255 12766.83 106.00 54985.20 88888.00 2011-09-12 03:43:40.750 255 12766.85 106.00 54985.22 88888.00 2011-09-12 03:43:40.875 255 12766.90 106.00 54985.22 88888.00 2011-09-12 03:43:41.000 255 12766.90 106.00 54985.22 88888.00 2011-09-12 03:43:41.125 255 12766.83 106.00 54985.28 88888.00 2011-09-12 03:43:41.250 255 12766.85 106.03 54985.32 88888.00 2011-09-12 03:43:41.375 255 12766.90 106.08 54985.35 88888.00 2011-09-12 03:43:41.500 255 12766.95 106.12 54985.38 88888.00 2011-09-12 03:43:41.625 255 12766.98 106.12 54985.38 88888.00 2011-09-12 03:43:41.750 255 12767.05 106.12 54985.40 88888.00 2011-09-12 03:43:41.875 255 12767.02 106.12 54985.43 88888.00 2011-09-12 03:43:42.000 255 12767.00 106.12 54985.43 88888.00 2011-09-12 03:43:42.125 255 12767.00 106.12 54985.45 88888.00 2011-09-12 03:43:42.250 255 12767.02 106.12 54985.45 88888.00 2011-09-12 03:43:42.375 255 12767.10 106.15 54985.47 88888.00 2011-09-12 03:43:42.500 255 12767.12 106.17 54985.50 88888.00 2011-09-12 03:43:42.625 255 12767.10 106.17 54985.50 88888.00 2011-09-12 03:43:42.750 255 12767.05 106.20 54985.55 88888.00 2011-09-12 03:43:42.875 255 12767.05 106.20 54985.55 88888.00 2011-09-12 03:43:43.000 255 12767.08 106.28 54985.57 88888.00 2011-09-12 03:43:43.125 255 12767.10 106.30 54985.62 88888.00 2011-09-12 03:43:43.250 255 12767.05 106.33 54985.62 88888.00 2011-09-12 03:43:43.375 255 12767.02 106.33 54985.62 88888.00 2011-09-12 03:43:43.500 255 12767.02 106.33 54985.62 88888.00 2011-09-12 03:43:43.625 255 12767.02 106.35 54985.62 88888.00 2011-09-12 03:43:43.750 255 12767.05 106.38 54985.68 88888.00 2011-09-12 03:43:43.875 255 12767.05 106.40 54985.68 88888.00 2011-09-12 03:43:44.000 255 12767.02 106.42 54985.72 88888.00 2011-09-12 03:43:44.125 255 12767.10 106.42 54985.72 88888.00 2011-09-12 03:43:44.250 255 12767.08 106.47 54985.80 88888.00 2011-09-12 03:43:44.375 255 12767.10 106.53 54985.82 88888.00 2011-09-12 03:43:44.500 255 12767.17 106.53 54985.82 88888.00 2011-09-12 03:43:44.625 255 12767.17 106.53 54985.85 88888.00 2011-09-12 03:43:44.750 255 12767.12 106.53 54985.85 88888.00 2011-09-12 03:43:44.875 255 12767.12 106.53 54985.90 88888.00 2011-09-12 03:43:45.000 255 12767.12 106.55 54985.90 88888.00 2011-09-12 03:43:45.125 255 12767.12 106.55 54985.93 88888.00 2011-09-12 03:43:45.250 255 12767.10 106.60 54985.95 88888.00 2011-09-12 03:43:45.375 255 12767.10 106.62 54985.97 88888.00 2011-09-12 03:43:45.500 255 12767.12 106.65 54986.00 88888.00 2011-09-12 03:43:45.625 255 12767.12 106.70 54986.00 88888.00 2011-09-12 03:43:45.750 255 12767.15 106.70 54986.00 88888.00 2011-09-12 03:43:45.875 255 12767.17 106.70 54986.03 88888.00 2011-09-12 03:43:46.000 255 12767.17 106.70 54986.05 88888.00 2011-09-12 03:43:46.125 255 12767.12 106.72 54986.10 88888.00 2011-09-12 03:43:46.250 255 12767.10 106.72 54986.10 88888.00 2011-09-12 03:43:46.375 255 12767.12 106.75 54986.12 88888.00 2011-09-12 03:43:46.500 255 12767.12 106.80 54986.18 88888.00 2011-09-12 03:43:46.625 255 12767.10 106.83 54986.22 88888.00 2011-09-12 03:43:46.750 255 12767.05 106.85 54986.25 88888.00 2011-09-12 03:43:46.875 255 12767.02 106.88 54986.25 88888.00 2011-09-12 03:43:47.000 255 12767.02 106.90 54986.22 88888.00 2011-09-12 03:43:47.125 255 12766.98 106.95 54986.28 88888.00 2011-09-12 03:43:47.250 255 12766.95 106.97 54986.32 88888.00 2011-09-12 03:43:47.375 255 12767.00 107.00 54986.35 88888.00 2011-09-12 03:43:47.500 255 12767.05 107.00 54986.35 88888.00 2011-09-12 03:43:47.625 255 12767.02 107.03 54986.35 88888.00 2011-09-12 03:43:47.750 255 12767.02 107.10 54986.43 88888.00 2011-09-12 03:43:47.875 255 12766.98 107.15 54986.45 88888.00 2011-09-12 03:43:48.000 255 12766.92 107.17 54986.45 88888.00 2011-09-12 03:43:48.125 255 12766.92 107.17 54986.47 88888.00 2011-09-12 03:43:48.250 255 12766.90 107.20 54986.53 88888.00 2011-09-12 03:43:48.375 255 12766.90 107.25 54986.53 88888.00 2011-09-12 03:43:48.500 255 12766.92 107.25 54986.53 88888.00 2011-09-12 03:43:48.625 255 12766.92 107.28 54986.55 88888.00 2011-09-12 03:43:48.750 255 12766.88 107.28 54986.55 88888.00 2011-09-12 03:43:48.875 255 12766.88 107.33 54986.57 88888.00 2011-09-12 03:43:49.000 255 12766.85 107.35 54986.60 88888.00 2011-09-12 03:43:49.125 255 12766.83 107.40 54986.68 88888.00 2011-09-12 03:43:49.250 255 12766.83 107.42 54986.68 88888.00 2011-09-12 03:43:49.375 255 12766.83 107.45 54986.68 88888.00 2011-09-12 03:43:49.500 255 12766.85 107.45 54986.72 88888.00 2011-09-12 03:43:49.625 255 12766.83 107.50 54986.78 88888.00 2011-09-12 03:43:49.750 255 12766.77 107.53 54986.80 88888.00 2011-09-12 03:43:49.875 255 12766.77 107.55 54986.80 88888.00 2011-09-12 03:43:50.000 255 12766.80 107.58 54986.82 88888.00 2011-09-12 03:43:50.125 255 12766.77 107.58 54986.85 88888.00 2011-09-12 03:43:50.250 255 12766.73 107.58 54986.88 88888.00 2011-09-12 03:43:50.375 255 12766.80 107.62 54986.90 88888.00 2011-09-12 03:43:50.500 255 12766.80 107.67 54986.95 88888.00 2011-09-12 03:43:50.625 255 12766.70 107.70 54986.95 88888.00 2011-09-12 03:43:50.750 255 12766.62 107.70 54986.95 88888.00 2011-09-12 03:43:50.875 255 12766.67 107.75 54986.97 88888.00 2011-09-12 03:43:51.000 255 12766.70 107.75 54987.00 88888.00 2011-09-12 03:43:51.125 255 12766.73 107.83 54987.03 88888.00 2011-09-12 03:43:51.250 255 12766.73 107.83 54987.07 88888.00 2011-09-12 03:43:51.375 255 12766.75 107.85 54987.10 88888.00 2011-09-12 03:43:51.500 255 12766.70 107.90 54987.15 88888.00 2011-09-12 03:43:51.625 255 12766.62 107.90 54987.15 88888.00 2011-09-12 03:43:51.750 255 12766.65 107.92 54987.15 88888.00 2011-09-12 03:43:51.875 255 12766.62 107.95 54987.18 88888.00 2011-09-12 03:43:52.000 255 12766.55 107.97 54987.20 88888.00 2011-09-12 03:43:52.125 255 12766.58 108.03 54987.25 88888.00 2011-09-12 03:43:52.250 255 12766.55 108.00 54987.28 88888.00 2011-09-12 03:43:52.375 255 12766.60 108.03 54987.28 88888.00 2011-09-12 03:43:52.500 255 12766.62 108.05 54987.28 88888.00 2011-09-12 03:43:52.625 255 12766.65 108.12 54987.32 88888.00 2011-09-12 03:43:52.750 255 12766.62 108.12 54987.35 88888.00 2011-09-12 03:43:52.875 255 12766.60 108.12 54987.35 88888.00 2011-09-12 03:43:53.000 255 12766.62 108.15 54987.38 88888.00 2011-09-12 03:43:53.125 255 12766.62 108.25 54987.43 88888.00 2011-09-12 03:43:53.250 255 12766.55 108.22 54987.43 88888.00 2011-09-12 03:43:53.375 255 12766.55 108.28 54987.43 88888.00 2011-09-12 03:43:53.500 255 12766.58 108.33 54987.47 88888.00 2011-09-12 03:43:53.625 255 12766.65 108.35 54987.50 88888.00 2011-09-12 03:43:53.750 255 12766.67 108.38 54987.53 88888.00 2011-09-12 03:43:53.875 255 12766.60 108.38 54987.53 88888.00 2011-09-12 03:43:54.000 255 12766.60 108.42 54987.53 88888.00 2011-09-12 03:43:54.125 255 12766.65 108.45 54987.55 88888.00 2011-09-12 03:43:54.250 255 12766.67 108.47 54987.60 88888.00 2011-09-12 03:43:54.375 255 12766.75 108.53 54987.62 88888.00 2011-09-12 03:43:54.500 255 12766.73 108.53 54987.65 88888.00 2011-09-12 03:43:54.625 255 12766.62 108.55 54987.65 88888.00 2011-09-12 03:43:54.750 255 12766.62 108.60 54987.68 88888.00 2011-09-12 03:43:54.875 255 12766.65 108.62 54987.68 88888.00 2011-09-12 03:43:55.000 255 12766.75 108.65 54987.70 88888.00 2011-09-12 03:43:55.125 255 12766.80 108.65 54987.72 88888.00 2011-09-12 03:43:55.250 255 12766.73 108.70 54987.75 88888.00 2011-09-12 03:43:55.375 255 12766.73 108.72 54987.78 88888.00 2011-09-12 03:43:55.500 255 12766.75 108.72 54987.78 88888.00 2011-09-12 03:43:55.625 255 12766.75 108.72 54987.80 88888.00 2011-09-12 03:43:55.750 255 12766.77 108.78 54987.80 88888.00 2011-09-12 03:43:55.875 255 12766.83 108.83 54987.72 88888.00 2011-09-12 03:43:56.000 255 12766.85 108.80 54987.85 88888.00 2011-09-12 03:43:56.125 255 12766.83 108.80 54987.95 88888.00 2011-09-12 03:43:56.250 255 12766.70 108.85 54987.97 88888.00 2011-09-12 03:43:56.375 255 12766.75 108.90 54987.97 88888.00 2011-09-12 03:43:56.500 255 12766.77 108.90 54987.95 88888.00 2011-09-12 03:43:56.625 255 12766.85 108.92 54987.97 88888.00 2011-09-12 03:43:56.750 255 12766.80 108.92 54988.00 88888.00 2011-09-12 03:43:56.875 255 12766.75 108.95 54988.03 88888.00 2011-09-12 03:43:57.000 255 12766.75 108.97 54988.03 88888.00 2011-09-12 03:43:57.125 255 12766.80 108.97 54988.03 88888.00 2011-09-12 03:43:57.250 255 12766.83 109.03 54988.07 88888.00 2011-09-12 03:43:57.375 255 12766.90 109.05 54988.10 88888.00 2011-09-12 03:43:57.500 255 12766.88 109.08 54988.10 88888.00 2011-09-12 03:43:57.625 255 12766.90 109.10 54988.07 88888.00 2011-09-12 03:43:57.750 255 12766.92 109.12 54988.10 88888.00 2011-09-12 03:43:57.875 255 12766.95 109.15 54988.12 88888.00 2011-09-12 03:43:58.000 255 12767.00 109.20 54988.15 88888.00 2011-09-12 03:43:58.125 255 12767.05 109.25 54988.18 88888.00 2011-09-12 03:43:58.250 255 12767.02 109.28 54988.20 88888.00 2011-09-12 03:43:58.375 255 12767.05 109.28 54988.18 88888.00 2011-09-12 03:43:58.500 255 12767.08 109.28 54988.20 88888.00 2011-09-12 03:43:58.625 255 12767.10 109.35 54988.20 88888.00 2011-09-12 03:43:58.750 255 12767.15 109.40 54988.25 88888.00 2011-09-12 03:43:58.875 255 12767.12 109.42 54988.25 88888.00 2011-09-12 03:43:59.000 255 12767.10 109.42 54988.25 88888.00 2011-09-12 03:43:59.125 255 12767.15 109.47 54988.28 88888.00 2011-09-12 03:43:59.250 255 12767.20 109.55 54988.32 88888.00 2011-09-12 03:43:59.375 255 12767.23 109.55 54988.32 88888.00 2011-09-12 03:43:59.500 255 12767.23 109.58 54988.38 88888.00 2011-09-12 03:43:59.625 255 12767.27 109.62 54988.38 88888.00 2011-09-12 03:43:59.750 255 12767.33 109.67 54988.40 88888.00 2011-09-12 03:43:59.875 255 12767.33 109.67 54988.43 88888.00 2011-09-12 03:44:00.000 255 12767.35 109.70 54988.43 88888.00 2011-09-12 03:44:00.125 255 12767.42 109.70 54988.45 88888.00 2011-09-12 03:44:00.250 255 12767.42 109.72 54988.45 88888.00 2011-09-12 03:44:00.375 255 12767.45 109.75 54988.45 88888.00 2011-09-12 03:44:00.500 255 12767.45 109.80 54988.50 88888.00 2011-09-12 03:44:00.625 255 12767.48 109.83 54988.55 88888.00 2011-09-12 03:44:00.750 255 12767.52 109.83 54988.55 88888.00 2011-09-12 03:44:00.875 255 12767.52 109.85 54988.57 88888.00 2011-09-12 03:44:01.000 255 12767.52 109.85 54988.57 88888.00 2011-09-12 03:44:01.125 255 12767.58 109.88 54988.57 88888.00 2011-09-12 03:44:01.250 255 12767.65 109.88 54988.62 88888.00 2011-09-12 03:44:01.375 255 12767.65 109.95 54988.65 88888.00 2011-09-12 03:44:01.500 255 12767.60 109.95 54988.65 88888.00 2011-09-12 03:44:01.625 255 12767.60 109.97 54988.65 88888.00 2011-09-12 03:44:01.750 255 12767.65 110.00 54988.68 88888.00 2011-09-12 03:44:01.875 255 12767.67 110.03 54988.68 88888.00 2011-09-12 03:44:02.000 255 12767.67 110.03 54988.68 88888.00 2011-09-12 03:44:02.125 255 12767.65 110.05 54988.68 88888.00 2011-09-12 03:44:02.250 255 12767.60 110.10 54988.70 88888.00 2011-09-12 03:44:02.375 255 12767.70 110.17 54988.72 88888.00 2011-09-12 03:44:02.500 255 12767.80 110.22 54988.75 88888.00 2011-09-12 03:44:02.625 255 12767.77 110.22 54988.78 88888.00 2011-09-12 03:44:02.750 255 12767.73 110.25 54988.78 88888.00 2011-09-12 03:44:02.875 255 12767.80 110.28 54988.80 88888.00 2011-09-12 03:44:03.000 255 12767.92 110.33 54988.80 88888.00 2011-09-12 03:44:03.125 255 12767.92 110.38 54988.82 88888.00 2011-09-12 03:44:03.250 255 12767.90 110.40 54988.82 88888.00 2011-09-12 03:44:03.375 255 12767.92 110.45 54988.85 88888.00 2011-09-12 03:44:03.500 255 12767.98 110.50 54988.85 88888.00 2011-09-12 03:44:03.625 255 12767.95 110.55 54988.85 88888.00 2011-09-12 03:44:03.750 255 12767.95 110.60 54988.90 88888.00 2011-09-12 03:44:03.875 255 12767.98 110.62 54988.90 88888.00 2011-09-12 03:44:04.000 255 12768.02 110.65 54988.93 88888.00 2011-09-12 03:44:04.125 255 12768.10 110.72 54988.97 88888.00 2011-09-12 03:44:04.250 255 12768.05 110.75 54988.95 88888.00 2011-09-12 03:44:04.375 255 12768.08 110.80 54988.95 88888.00 2011-09-12 03:44:04.500 255 12768.08 110.83 54988.97 88888.00 2011-09-12 03:44:04.625 255 12768.02 110.83 54988.95 88888.00 2011-09-12 03:44:04.750 255 12768.02 110.83 54988.97 88888.00 2011-09-12 03:44:04.875 255 12768.00 110.88 54989.00 88888.00 2011-09-12 03:44:05.000 255 12768.02 110.92 54989.00 88888.00 2011-09-12 03:44:05.125 255 12768.02 110.97 54989.05 88888.00 2011-09-12 03:44:05.250 255 12768.10 110.97 54989.05 88888.00 2011-09-12 03:44:05.375 255 12768.15 111.00 54989.05 88888.00 2011-09-12 03:44:05.500 255 12768.12 111.05 54989.10 88888.00 2011-09-12 03:44:05.625 255 12768.17 111.08 54989.10 88888.00 2011-09-12 03:44:05.750 255 12768.20 111.12 54989.10 88888.00 2011-09-12 03:44:05.875 255 12768.25 111.15 54989.12 88888.00 2011-09-12 03:44:06.000 255 12768.25 111.15 54989.12 88888.00 2011-09-12 03:44:06.125 255 12768.30 111.17 54989.15 88888.00 2011-09-12 03:44:06.250 255 12768.35 111.22 54989.20 88888.00 2011-09-12 03:44:06.375 255 12768.33 111.25 54989.20 88888.00 2011-09-12 03:44:06.500 255 12768.27 111.28 54989.18 88888.00 2011-09-12 03:44:06.625 255 12768.33 111.30 54989.18 88888.00 2011-09-12 03:44:06.750 255 12768.42 111.33 54989.22 88888.00 2011-09-12 03:44:06.875 255 12768.50 111.38 54989.25 88888.00 2011-09-12 03:44:07.000 255 12768.48 111.42 54989.28 88888.00 2011-09-12 03:44:07.125 255 12768.45 111.45 54989.28 88888.00 2011-09-12 03:44:07.250 255 12768.50 111.47 54989.30 88888.00 2011-09-12 03:44:07.375 255 12768.58 111.53 54989.30 88888.00 2011-09-12 03:44:07.500 255 12768.55 111.55 54989.32 88888.00 2011-09-12 03:44:07.625 255 12768.58 111.60 54989.38 88888.00 2011-09-12 03:44:07.750 255 12768.60 111.67 54989.38 88888.00 2011-09-12 03:44:07.875 255 12768.62 111.70 54989.38 88888.00 2011-09-12 03:44:08.000 255 12768.65 111.72 54989.35 88888.00 2011-09-12 03:44:08.125 255 12768.65 111.72 54989.35 88888.00 2011-09-12 03:44:08.250 255 12768.60 111.70 54989.38 88888.00 2011-09-12 03:44:08.375 255 12768.70 111.78 54989.40 88888.00 2011-09-12 03:44:08.500 255 12768.75 111.83 54989.40 88888.00 2011-09-12 03:44:08.625 255 12768.73 111.85 54989.43 88888.00 2011-09-12 03:44:08.750 255 12768.73 111.85 54989.40 88888.00 2011-09-12 03:44:08.875 255 12768.70 111.85 54989.43 88888.00 2011-09-12 03:44:09.000 255 12768.73 111.90 54989.47 88888.00 2011-09-12 03:44:09.125 255 12768.73 111.95 54989.47 88888.00 2011-09-12 03:44:09.250 255 12768.75 112.00 54989.47 88888.00 2011-09-12 03:44:09.375 255 12768.80 112.03 54989.50 88888.00 2011-09-12 03:44:09.500 255 12768.83 112.05 54989.50 88888.00 2011-09-12 03:44:09.625 255 12768.90 112.05 54989.53 88888.00 2011-09-12 03:44:09.750 255 12768.92 112.08 54989.55 88888.00 2011-09-12 03:44:09.875 255 12768.98 112.10 54989.55 88888.00 2011-09-12 03:44:10.000 255 12768.95 112.10 54989.53 88888.00 2011-09-12 03:44:10.125 255 12768.95 112.12 54989.55 88888.00 2011-09-12 03:44:10.250 255 12768.92 112.15 54989.57 88888.00 2011-09-12 03:44:10.375 255 12768.95 112.17 54989.57 88888.00 2011-09-12 03:44:10.500 255 12769.08 112.20 54989.55 88888.00 2011-09-12 03:44:10.625 255 12769.10 112.22 54989.57 88888.00 2011-09-12 03:44:10.750 255 12769.12 112.28 54989.57 88888.00 2011-09-12 03:44:10.875 255 12769.10 112.28 54989.57 88888.00 2011-09-12 03:44:11.000 255 12769.15 112.33 54989.60 88888.00 2011-09-12 03:44:11.125 255 12769.23 112.35 54989.65 88888.00 2011-09-12 03:44:11.250 255 12769.30 112.35 54989.68 88888.00 2011-09-12 03:44:11.375 255 12769.38 112.38 54989.65 88888.00 2011-09-12 03:44:11.500 255 12769.33 112.40 54989.65 88888.00 2011-09-12 03:44:11.625 255 12769.35 112.40 54989.65 88888.00 2011-09-12 03:44:11.750 255 12769.38 112.42 54989.68 88888.00 2011-09-12 03:44:11.875 255 12769.40 112.45 54989.68 88888.00 2011-09-12 03:44:12.000 255 12769.42 112.50 54989.68 88888.00 2011-09-12 03:44:12.125 255 12769.45 112.50 54989.70 88888.00 2011-09-12 03:44:12.250 255 12769.50 112.55 54989.70 88888.00 2011-09-12 03:44:12.375 255 12769.58 112.60 54989.70 88888.00 2011-09-12 03:44:12.500 255 12769.58 112.60 54989.70 88888.00 2011-09-12 03:44:12.625 255 12769.62 112.60 54989.75 88888.00 2011-09-12 03:44:12.750 255 12769.62 112.62 54989.72 88888.00 2011-09-12 03:44:12.875 255 12769.62 112.62 54989.72 88888.00 2011-09-12 03:44:13.000 255 12769.62 112.60 54989.72 88888.00 2011-09-12 03:44:13.125 255 12769.60 112.65 54989.78 88888.00 2011-09-12 03:44:13.250 255 12769.62 112.70 54989.80 88888.00 2011-09-12 03:44:13.375 255 12769.67 112.75 54989.80 88888.00 2011-09-12 03:44:13.500 255 12769.67 112.78 54989.80 88888.00 2011-09-12 03:44:13.625 255 12769.73 112.75 54989.80 88888.00 2011-09-12 03:44:13.750 255 12769.77 112.75 54989.80 88888.00 2011-09-12 03:44:13.875 255 12769.80 112.78 54989.80 88888.00 2011-09-12 03:44:14.000 255 12769.80 112.75 54989.78 88888.00 2011-09-12 03:44:14.125 255 12769.80 112.75 54989.82 88888.00 2011-09-12 03:44:14.250 255 12769.80 112.75 54989.82 88888.00 2011-09-12 03:44:14.375 255 12769.85 112.78 54989.88 88888.00 2011-09-12 03:44:14.500 255 12769.88 112.80 54989.85 88888.00 2011-09-12 03:44:14.625 255 12769.85 112.80 54989.85 88888.00 2011-09-12 03:44:14.750 255 12769.85 112.80 54989.82 88888.00 2011-09-12 03:44:14.875 255 12769.90 112.83 54989.88 88888.00 2011-09-12 03:44:15.000 255 12769.92 112.88 54989.88 88888.00 2011-09-12 03:44:15.125 255 12769.92 112.85 54989.88 88888.00 2011-09-12 03:44:15.250 255 12769.88 112.83 54989.88 88888.00 2011-09-12 03:44:15.375 255 12769.88 112.85 54989.90 88888.00 2011-09-12 03:44:15.500 255 12769.88 112.88 54989.90 88888.00 2011-09-12 03:44:15.625 255 12769.95 112.92 54989.93 88888.00 2011-09-12 03:44:15.750 255 12770.02 112.90 54989.93 88888.00 2011-09-12 03:44:15.875 255 12770.02 112.92 54989.90 88888.00 2011-09-12 03:44:16.000 255 12770.05 112.97 54989.90 88888.00 2011-09-12 03:44:16.125 255 12770.08 112.97 54989.95 88888.00 2011-09-12 03:44:16.250 255 12770.02 112.95 54989.95 88888.00 2011-09-12 03:44:16.375 255 12770.05 112.95 54989.90 88888.00 2011-09-12 03:44:16.500 255 12770.08 112.92 54989.93 88888.00 2011-09-12 03:44:16.625 255 12770.10 112.95 54989.95 88888.00 2011-09-12 03:44:16.750 255 12770.08 112.97 54989.95 88888.00 2011-09-12 03:44:16.875 255 12770.10 112.97 54989.93 88888.00 2011-09-12 03:44:17.000 255 12770.12 112.97 54989.95 88888.00 2011-09-12 03:44:17.125 255 12770.23 112.97 54989.97 88888.00 2011-09-12 03:44:17.250 255 12770.17 112.97 54989.95 88888.00 2011-09-12 03:44:17.375 255 12770.12 112.97 54989.95 88888.00 2011-09-12 03:44:17.500 255 12770.15 113.03 54989.95 88888.00 2011-09-12 03:44:17.625 255 12770.20 113.00 54989.97 88888.00 2011-09-12 03:44:17.750 255 12770.23 112.95 54989.95 88888.00 2011-09-12 03:44:17.875 255 12770.25 112.97 54990.00 88888.00 2011-09-12 03:44:18.000 255 12770.20 112.97 54990.00 88888.00 2011-09-12 03:44:18.125 255 12770.17 112.97 54990.00 88888.00 2011-09-12 03:44:18.250 255 12770.15 112.95 54990.00 88888.00 2011-09-12 03:44:18.375 255 12770.20 112.97 54989.97 88888.00 2011-09-12 03:44:18.500 255 12770.23 112.92 54989.97 88888.00 2011-09-12 03:44:18.625 255 12770.27 112.90 54990.00 88888.00 2011-09-12 03:44:18.750 255 12770.30 112.95 54989.97 88888.00 2011-09-12 03:44:18.875 255 12770.30 112.92 54989.97 88888.00 2011-09-12 03:44:19.000 255 12770.35 112.88 54990.00 88888.00 2011-09-12 03:44:19.125 255 12770.35 112.88 54990.00 88888.00 2011-09-12 03:44:19.250 255 12770.33 112.85 54990.03 88888.00 2011-09-12 03:44:19.375 255 12770.38 112.90 54990.03 88888.00 2011-09-12 03:44:19.500 255 12770.38 112.92 54990.03 88888.00 2011-09-12 03:44:19.625 255 12770.35 112.88 54990.00 88888.00 2011-09-12 03:44:19.750 255 12770.40 112.90 54990.00 88888.00 2011-09-12 03:44:19.875 255 12770.45 112.90 54990.03 88888.00 2011-09-12 03:44:20.000 255 12770.42 112.88 54990.03 88888.00 2011-09-12 03:44:20.125 255 12770.40 112.85 54990.03 88888.00 2011-09-12 03:44:20.250 255 12770.40 112.88 54990.00 88888.00 2011-09-12 03:44:20.375 255 12770.48 112.88 54990.00 88888.00 2011-09-12 03:44:20.500 255 12770.52 112.85 54989.97 88888.00 2011-09-12 03:44:20.625 255 12770.50 112.83 54990.00 88888.00 2011-09-12 03:44:20.750 255 12770.52 112.83 54990.00 88888.00 2011-09-12 03:44:20.875 255 12770.58 112.83 54990.00 88888.00 2011-09-12 03:44:21.000 255 12770.52 112.83 54990.03 88888.00 2011-09-12 03:44:21.125 255 12770.52 112.85 54990.03 88888.00 2011-09-12 03:44:21.250 255 12770.58 112.80 54990.03 88888.00 2011-09-12 03:44:21.375 255 12770.70 112.83 54990.00 88888.00 2011-09-12 03:44:21.500 255 12770.67 112.80 54990.00 88888.00 2011-09-12 03:44:21.625 255 12770.67 112.78 54990.00 88888.00 2011-09-12 03:44:21.750 255 12770.73 112.75 54990.00 88888.00 2011-09-12 03:44:21.875 255 12770.75 112.78 54990.00 88888.00 2011-09-12 03:44:22.000 255 12770.75 112.75 54990.00 88888.00 2011-09-12 03:44:22.125 255 12770.75 112.75 54990.00 88888.00 2011-09-12 03:44:22.250 255 12770.77 112.72 54989.97 88888.00 2011-09-12 03:44:22.375 255 12770.80 112.72 54990.00 88888.00 2011-09-12 03:44:22.500 255 12770.80 112.67 54990.00 88888.00 2011-09-12 03:44:22.625 255 12770.83 112.65 54989.97 88888.00 2011-09-12 03:44:22.750 255 12770.88 112.62 54989.97 88888.00 2011-09-12 03:44:22.875 255 12770.90 112.60 54989.95 88888.00 2011-09-12 03:44:23.000 255 12770.98 112.60 54989.95 88888.00 2011-09-12 03:44:23.125 255 12771.00 112.60 54989.93 88888.00 2011-09-12 03:44:23.250 255 12771.00 112.58 54989.90 88888.00 2011-09-12 03:44:23.375 255 12771.05 112.55 54989.90 88888.00 2011-09-12 03:44:23.500 255 12771.10 112.50 54989.93 88888.00 2011-09-12 03:44:23.625 255 12771.15 112.47 54989.93 88888.00 2011-09-12 03:44:23.750 255 12771.12 112.47 54989.93 88888.00 2011-09-12 03:44:23.875 255 12771.15 112.47 54989.90 88888.00 2011-09-12 03:44:24.000 255 12771.23 112.53 54989.90 88888.00 2011-09-12 03:44:24.125 255 12771.23 112.47 54989.90 88888.00 2011-09-12 03:44:24.250 255 12771.23 112.40 54989.90 88888.00 2011-09-12 03:44:24.375 255 12771.33 112.35 54989.88 88888.00 2011-09-12 03:44:24.500 255 12771.38 112.33 54989.85 88888.00 2011-09-12 03:44:24.625 255 12771.42 112.38 54989.88 88888.00 2011-09-12 03:44:24.750 255 12771.42 112.38 54989.88 88888.00 2011-09-12 03:44:24.875 255 12771.55 112.33 54989.88 88888.00 2011-09-12 03:44:25.000 255 12771.58 112.33 54989.85 88888.00 2011-09-12 03:44:25.125 255 12771.60 112.28 54989.82 88888.00 2011-09-12 03:44:25.250 255 12771.60 112.22 54989.82 88888.00 2011-09-12 03:44:25.375 255 12771.65 112.20 54989.80 88888.00 2011-09-12 03:44:25.500 255 12771.70 112.17 54989.80 88888.00 2011-09-12 03:44:25.625 255 12771.73 112.15 54989.78 88888.00 2011-09-12 03:44:25.750 255 12771.75 112.05 54989.72 88888.00 2011-09-12 03:44:25.875 255 12771.80 112.00 54989.75 88888.00 2011-09-12 03:44:26.000 255 12771.90 112.03 54989.72 88888.00 2011-09-12 03:44:26.125 255 12771.95 112.03 54989.75 88888.00 2011-09-12 03:44:26.250 255 12771.92 111.97 54989.72 88888.00 2011-09-12 03:44:26.375 255 12771.98 111.92 54989.72 88888.00 2011-09-12 03:44:26.500 255 12772.02 111.92 54989.75 88888.00 2011-09-12 03:44:26.625 255 12772.02 111.90 54989.75 88888.00 2011-09-12 03:44:26.750 255 12772.05 111.88 54989.72 88888.00 2011-09-12 03:44:26.875 255 12772.10 111.85 54989.72 88888.00 2011-09-12 03:44:27.000 255 12772.15 111.78 54989.68 88888.00 2011-09-12 03:44:27.125 255 12772.17 111.70 54989.68 88888.00 2011-09-12 03:44:27.250 255 12772.20 111.62 54989.65 88888.00 2011-09-12 03:44:27.375 255 12772.20 111.62 54989.65 88888.00 2011-09-12 03:44:27.500 255 12772.25 111.60 54989.68 88888.00 2011-09-12 03:44:27.625 255 12772.30 111.53 54989.62 88888.00 2011-09-12 03:44:27.750 255 12772.38 111.47 54989.62 88888.00 2011-09-12 03:44:27.875 255 12772.42 111.42 54989.60 88888.00 2011-09-12 03:44:28.000 255 12772.42 111.35 54989.60 88888.00 2011-09-12 03:44:28.125 255 12772.38 111.38 54989.60 88888.00 2011-09-12 03:44:28.250 255 12772.40 111.35 54989.60 88888.00 2011-09-12 03:44:28.375 255 12772.48 111.30 54989.60 88888.00 2011-09-12 03:44:28.500 255 12772.50 111.25 54989.57 88888.00 2011-09-12 03:44:28.625 255 12772.52 111.22 54989.57 88888.00 2011-09-12 03:44:28.750 255 12772.55 111.17 54989.55 88888.00 2011-09-12 03:44:28.875 255 12772.62 111.15 54989.50 88888.00 2011-09-12 03:44:29.000 255 12772.70 111.12 54989.50 88888.00 2011-09-12 03:44:29.125 255 12772.75 111.10 54989.53 88888.00 2011-09-12 03:44:29.250 255 12772.77 111.03 54989.50 88888.00 2011-09-12 03:44:29.375 255 12772.77 110.95 54989.47 88888.00 2011-09-12 03:44:29.500 255 12772.80 110.90 54989.47 88888.00 2011-09-12 03:44:29.625 255 12772.85 110.83 54989.47 88888.00 2011-09-12 03:44:29.750 255 12772.85 110.83 54989.47 88888.00 2011-09-12 03:44:29.875 255 12772.83 110.83 54989.45 88888.00 2011-09-12 03:44:30.000 255 12772.88 110.72 54989.45 88888.00 2011-09-12 03:44:30.125 255 12772.95 110.67 54989.43 88888.00 2011-09-12 03:44:30.250 255 12772.98 110.60 54989.43 88888.00 2011-09-12 03:44:30.375 255 12773.05 110.58 54989.43 88888.00 2011-09-12 03:44:30.500 255 12773.12 110.58 54989.40 88888.00 2011-09-12 03:44:30.625 255 12773.15 110.58 54989.38 88888.00 2011-09-12 03:44:30.750 255 12773.20 110.55 54989.38 88888.00 2011-09-12 03:44:30.875 255 12773.23 110.50 54989.38 88888.00 2011-09-12 03:44:31.000 255 12773.23 110.42 54989.32 88888.00 2011-09-12 03:44:31.125 255 12773.25 110.38 54989.32 88888.00 2011-09-12 03:44:31.250 255 12773.30 110.33 54989.32 88888.00 2011-09-12 03:44:31.375 255 12773.38 110.28 54989.30 88888.00 2011-09-12 03:44:31.500 255 12773.40 110.22 54989.28 88888.00 2011-09-12 03:44:31.625 255 12773.48 110.20 54989.28 88888.00 2011-09-12 03:44:31.750 255 12773.55 110.12 54989.25 88888.00 2011-09-12 03:44:31.875 255 12773.60 110.08 54989.25 88888.00 2011-09-12 03:44:32.000 255 12773.67 110.05 54989.25 88888.00 2011-09-12 03:44:32.125 255 12773.73 110.05 54989.25 88888.00 2011-09-12 03:44:32.250 255 12773.73 109.95 54989.25 88888.00 2011-09-12 03:44:32.375 255 12773.80 109.90 54989.20 88888.00 2011-09-12 03:44:32.500 255 12773.85 109.83 54989.18 88888.00 2011-09-12 03:44:32.625 255 12773.92 109.78 54989.18 88888.00 2011-09-12 03:44:32.750 255 12773.95 109.80 54989.20 88888.00 2011-09-12 03:44:32.875 255 12774.00 109.72 54989.20 88888.00 2011-09-12 03:44:33.000 255 12774.02 109.65 54989.15 88888.00 2011-09-12 03:44:33.125 255 12774.10 109.62 54989.15 88888.00 2011-09-12 03:44:33.250 255 12774.10 109.58 54989.12 88888.00 2011-09-12 03:44:33.375 255 12774.10 109.55 54989.10 88888.00 2011-09-12 03:44:33.500 255 12774.17 109.50 54989.07 88888.00 2011-09-12 03:44:33.625 255 12774.27 109.50 54989.12 88888.00 2011-09-12 03:44:33.750 255 12774.38 109.47 54989.10 88888.00 2011-09-12 03:44:33.875 255 12774.48 109.38 54989.07 88888.00 2011-09-12 03:44:34.000 255 12774.50 109.35 54989.05 88888.00 2011-09-12 03:44:34.125 255 12774.52 109.30 54989.03 88888.00 2011-09-12 03:44:34.250 255 12774.55 109.20 54989.00 88888.00 2011-09-12 03:44:34.375 255 12774.60 109.15 54989.00 88888.00 2011-09-12 03:44:34.500 255 12774.65 109.10 54989.00 88888.00 2011-09-12 03:44:34.625 255 12774.67 109.10 54988.97 88888.00 2011-09-12 03:44:34.750 255 12774.73 109.08 54988.97 88888.00 2011-09-12 03:44:34.875 255 12774.77 109.05 54989.00 88888.00 2011-09-12 03:44:35.000 255 12774.80 108.97 54988.97 88888.00 2011-09-12 03:44:35.125 255 12774.83 108.90 54988.97 88888.00 2011-09-12 03:44:35.250 255 12774.90 108.88 54988.97 88888.00 2011-09-12 03:44:35.375 255 12774.98 108.85 54988.95 88888.00 2011-09-12 03:44:35.500 255 12774.98 108.83 54988.95 88888.00 2011-09-12 03:44:35.625 255 12775.00 108.78 54988.93 88888.00 2011-09-12 03:44:35.750 255 12775.15 108.72 54988.90 88888.00 2011-09-12 03:44:35.875 255 12775.17 108.70 54988.90 88888.00 2011-09-12 03:44:36.000 255 12775.23 108.62 54988.93 88888.00 2011-09-12 03:44:36.125 255 12775.25 108.58 54988.90 88888.00 2011-09-12 03:44:36.250 255 12775.25 108.50 54988.90 88888.00 2011-09-12 03:44:36.375 255 12775.33 108.50 54988.90 88888.00 2011-09-12 03:44:36.500 255 12775.33 108.42 54988.85 88888.00 2011-09-12 03:44:36.625 255 12775.33 108.38 54988.82 88888.00 2011-09-12 03:44:36.750 255 12775.35 108.35 54988.85 88888.00 2011-09-12 03:44:36.875 255 12775.40 108.30 54988.85 88888.00 2011-09-12 03:44:37.000 255 12775.42 108.22 54988.85 88888.00 2011-09-12 03:44:37.125 255 12775.42 108.20 54988.88 88888.00 2011-09-12 03:44:37.250 255 12775.42 108.12 54988.85 88888.00 2011-09-12 03:44:37.375 255 12775.48 108.08 54988.82 88888.00 2011-09-12 03:44:37.500 255 12775.48 108.03 54988.80 88888.00 2011-09-12 03:44:37.625 255 12775.50 108.00 54988.82 88888.00 2011-09-12 03:44:37.750 255 12775.58 107.97 54988.82 88888.00 2011-09-12 03:44:37.875 255 12775.62 107.92 54988.82 88888.00 2011-09-12 03:44:38.000 255 12775.67 107.88 54988.80 88888.00 2011-09-12 03:44:38.125 255 12775.73 107.83 54988.80 88888.00 2011-09-12 03:44:38.250 255 12775.75 107.72 54988.80 88888.00 2011-09-12 03:44:38.375 255 12775.77 107.70 54988.78 88888.00 2011-09-12 03:44:38.500 255 12775.75 107.67 54988.78 88888.00 2011-09-12 03:44:38.625 255 12775.73 107.62 54988.78 88888.00 2011-09-12 03:44:38.750 255 12775.75 107.58 54988.75 88888.00 2011-09-12 03:44:38.875 255 12775.80 107.50 54988.75 88888.00 2011-09-12 03:44:39.000 255 12775.85 107.45 54988.72 88888.00 2011-09-12 03:44:39.125 255 12775.85 107.47 54988.75 88888.00 2011-09-12 03:44:39.250 255 12775.83 107.40 54988.72 88888.00 2011-09-12 03:44:39.375 255 12775.85 107.33 54988.70 88888.00 2011-09-12 03:44:39.500 255 12775.83 107.30 54988.72 88888.00 2011-09-12 03:44:39.625 255 12775.88 107.25 54988.70 88888.00 2011-09-12 03:44:39.750 255 12775.95 107.20 54988.70 88888.00 2011-09-12 03:44:39.875 255 12775.95 107.15 54988.68 88888.00 2011-09-12 03:44:40.000 255 12776.02 107.10 54988.65 88888.00 2011-09-12 03:44:40.125 255 12776.08 107.08 54988.70 88888.00 2011-09-12 03:44:40.250 255 12776.08 107.00 54988.72 88888.00 2011-09-12 03:44:40.375 255 12776.12 106.97 54988.72 88888.00 2011-09-12 03:44:40.500 255 12776.12 106.92 54988.72 88888.00 2011-09-12 03:44:40.625 255 12776.12 106.85 54988.68 88888.00 2011-09-12 03:44:40.750 255 12776.05 106.78 54988.65 88888.00 2011-09-12 03:44:40.875 255 12776.05 106.70 54988.65 88888.00 2011-09-12 03:44:41.000 255 12776.10 106.67 54988.68 88888.00 2011-09-12 03:44:41.125 255 12776.12 106.62 54988.68 88888.00 2011-09-12 03:44:41.250 255 12776.12 106.58 54988.68 88888.00 2011-09-12 03:44:41.375 255 12776.12 106.55 54988.65 88888.00 2011-09-12 03:44:41.500 255 12776.08 106.45 54988.65 88888.00 2011-09-12 03:44:41.625 255 12776.10 106.40 54988.65 88888.00 2011-09-12 03:44:41.750 255 12776.15 106.38 54988.68 88888.00 2011-09-12 03:44:41.875 255 12776.15 106.30 54988.68 88888.00 2011-09-12 03:44:42.000 255 12776.12 106.25 54988.68 88888.00 2011-09-12 03:44:42.125 255 12776.15 106.20 54988.70 88888.00 2011-09-12 03:44:42.250 255 12776.15 106.12 54988.70 88888.00 2011-09-12 03:44:42.375 255 12776.15 106.10 54988.70 88888.00 2011-09-12 03:44:42.500 255 12776.17 106.05 54988.70 88888.00 2011-09-12 03:44:42.625 255 12776.15 106.00 54988.70 88888.00 2011-09-12 03:44:42.750 255 12776.12 105.92 54988.70 88888.00 2011-09-12 03:44:42.875 255 12776.12 105.85 54988.70 88888.00 2011-09-12 03:44:43.000 255 12776.10 105.80 54988.68 88888.00 2011-09-12 03:44:43.125 255 12776.05 105.72 54988.70 88888.00 2011-09-12 03:44:43.250 255 12776.10 105.72 54988.70 88888.00 2011-09-12 03:44:43.375 255 12776.15 105.70 54988.70 88888.00 2011-09-12 03:44:43.500 255 12776.15 105.60 54988.68 88888.00 2011-09-12 03:44:43.625 255 12776.17 105.58 54988.70 88888.00 2011-09-12 03:44:43.750 255 12776.17 105.55 54988.72 88888.00 2011-09-12 03:44:43.875 255 12776.17 105.47 54988.72 88888.00 2011-09-12 03:44:44.000 255 12776.17 105.40 54988.68 88888.00 2011-09-12 03:44:44.125 255 12776.15 105.33 54988.70 88888.00 2011-09-12 03:44:44.250 255 12776.17 105.30 54988.70 88888.00 2011-09-12 03:44:44.375 255 12776.20 105.28 54988.70 88888.00 2011-09-12 03:44:44.500 255 12776.20 105.22 54988.70 88888.00 2011-09-12 03:44:44.625 255 12776.20 105.12 54988.70 88888.00 2011-09-12 03:44:44.750 255 12776.23 105.08 54988.72 88888.00 2011-09-12 03:44:44.875 255 12776.25 105.03 54988.70 88888.00 2011-09-12 03:44:45.000 255 12776.25 105.00 54988.72 88888.00 2011-09-12 03:44:45.125 255 12776.27 105.00 54988.75 88888.00 2011-09-12 03:44:45.250 255 12776.23 104.92 54988.75 88888.00 2011-09-12 03:44:45.375 255 12776.20 104.90 54988.75 88888.00 2011-09-12 03:44:45.500 255 12776.15 104.85 54988.75 88888.00 2011-09-12 03:44:45.625 255 12776.20 104.83 54988.78 88888.00 2011-09-12 03:44:45.750 255 12776.17 104.78 54988.78 88888.00 2011-09-12 03:44:45.875 255 12776.15 104.78 54988.75 88888.00 2011-09-12 03:44:46.000 255 12776.12 104.75 54988.78 88888.00 2011-09-12 03:44:46.125 255 12776.15 104.72 54988.78 88888.00 2011-09-12 03:44:46.250 255 12776.10 104.67 54988.80 88888.00 2011-09-12 03:44:46.375 255 12776.15 104.67 54988.82 88888.00 2011-09-12 03:44:46.500 255 12776.15 104.65 54988.80 88888.00 2011-09-12 03:44:46.625 255 12776.10 104.60 54988.80 88888.00 2011-09-12 03:44:46.750 255 12776.08 104.58 54988.82 88888.00 2011-09-12 03:44:46.875 255 12776.10 104.53 54988.80 88888.00 2011-09-12 03:44:47.000 255 12776.12 104.53 54988.80 88888.00 2011-09-12 03:44:47.125 255 12776.08 104.45 54988.80 88888.00 2011-09-12 03:44:47.250 255 12776.05 104.42 54988.82 88888.00 2011-09-12 03:44:47.375 255 12776.17 104.40 54988.82 88888.00 2011-09-12 03:44:47.500 255 12776.17 104.35 54988.82 88888.00 2011-09-12 03:44:47.625 255 12776.15 104.35 54988.82 88888.00 2011-09-12 03:44:47.750 255 12776.12 104.33 54988.82 88888.00 2011-09-12 03:44:47.875 255 12776.10 104.28 54988.80 88888.00 2011-09-12 03:44:48.000 255 12776.12 104.30 54988.82 88888.00 2011-09-12 03:44:48.125 255 12776.12 104.28 54988.85 88888.00 2011-09-12 03:44:48.250 255 12776.10 104.17 54988.85 88888.00 2011-09-12 03:44:48.375 255 12776.10 104.15 54988.85 88888.00 2011-09-12 03:44:48.500 255 12776.12 104.17 54988.88 88888.00 2011-09-12 03:44:48.625 255 12776.10 104.15 54988.88 88888.00 2011-09-12 03:44:48.750 255 12776.08 104.12 54988.90 88888.00 2011-09-12 03:44:48.875 255 12776.08 104.10 54988.93 88888.00 2011-09-12 03:44:49.000 255 12776.05 104.08 54988.90 88888.00 2011-09-12 03:44:49.125 255 12776.05 104.08 54988.93 88888.00 2011-09-12 03:44:49.250 255 12776.02 104.08 54988.95 88888.00 2011-09-12 03:44:49.375 255 12776.00 104.08 54988.95 88888.00 2011-09-12 03:44:49.500 255 12776.00 104.08 54988.95 88888.00 2011-09-12 03:44:49.625 255 12776.05 103.97 54988.93 88888.00 2011-09-12 03:44:49.750 255 12776.00 103.95 54988.95 88888.00 2011-09-12 03:44:49.875 255 12775.98 103.97 54988.95 88888.00 2011-09-12 03:44:50.000 255 12776.00 103.97 54988.97 88888.00 2011-09-12 03:44:50.125 255 12776.02 103.97 54988.97 88888.00 2011-09-12 03:44:50.250 255 12776.00 104.00 54988.97 88888.00 2011-09-12 03:44:50.375 255 12776.00 104.03 54988.97 88888.00 2011-09-12 03:44:50.500 255 12776.00 104.03 54989.00 88888.00 2011-09-12 03:44:50.625 255 12776.02 104.00 54989.03 88888.00 2011-09-12 03:44:50.750 255 12776.00 104.03 54989.05 88888.00 2011-09-12 03:44:50.875 255 12776.00 104.03 54989.05 88888.00 2011-09-12 03:44:51.000 255 12775.98 104.03 54989.03 88888.00 2011-09-12 03:44:51.125 255 12775.92 103.95 54989.03 88888.00 2011-09-12 03:44:51.250 255 12775.90 103.95 54989.05 88888.00 2011-09-12 03:44:51.375 255 12775.88 103.95 54989.05 88888.00 2011-09-12 03:44:51.500 255 12775.80 103.92 54989.07 88888.00 2011-09-12 03:44:51.625 255 12775.77 103.95 54989.10 88888.00 2011-09-12 03:44:51.750 255 12775.83 103.92 54989.12 88888.00 2011-09-12 03:44:51.875 255 12775.83 103.92 54989.12 88888.00 2011-09-12 03:44:52.000 255 12775.77 103.85 54989.07 88888.00 2011-09-12 03:44:52.125 255 12775.73 103.83 54989.12 88888.00 2011-09-12 03:44:52.250 255 12775.62 103.83 54989.15 88888.00 2011-09-12 03:44:52.375 255 12775.55 103.83 54989.15 88888.00 2011-09-12 03:44:52.500 255 12775.48 103.78 54989.15 88888.00 2011-09-12 03:44:52.625 255 12775.42 103.80 54989.20 88888.00 2011-09-12 03:44:52.750 255 12775.40 103.80 54989.20 88888.00 2011-09-12 03:44:52.875 255 12775.38 103.78 54989.28 88888.00 2011-09-12 03:44:53.000 255 12775.40 103.78 54989.28 88888.00 2011-09-12 03:44:53.125 255 12775.38 103.80 54989.30 88888.00 2011-09-12 03:44:53.250 255 12775.35 103.85 54989.30 88888.00 2011-09-12 03:44:53.375 255 12775.33 103.85 54989.32 88888.00 2011-09-12 03:44:53.500 255 12775.30 103.85 54989.32 88888.00 2011-09-12 03:44:53.625 255 12775.25 103.83 54989.32 88888.00 2011-09-12 03:44:53.750 255 12775.25 103.85 54989.32 88888.00 2011-09-12 03:44:53.875 255 12775.23 103.83 54989.32 88888.00 2011-09-12 03:44:54.000 255 12775.23 103.80 54989.35 88888.00 2011-09-12 03:44:54.125 255 12775.17 103.83 54989.38 88888.00 2011-09-12 03:44:54.250 255 12775.15 103.80 54989.40 88888.00 2011-09-12 03:44:54.375 255 12775.17 103.85 54989.40 88888.00 2011-09-12 03:44:54.500 255 12775.15 103.85 54989.40 88888.00 2011-09-12 03:44:54.625 255 12775.20 103.90 54989.43 88888.00 2011-09-12 03:44:54.750 255 12775.17 103.90 54989.47 88888.00 2011-09-12 03:44:54.875 255 12775.12 103.90 54989.47 88888.00 2011-09-12 03:44:55.000 255 12774.98 103.90 54989.47 88888.00 2011-09-12 03:44:55.125 255 12774.92 103.90 54989.53 88888.00 2011-09-12 03:44:55.250 255 12774.98 103.88 54989.53 88888.00 2011-09-12 03:44:55.375 255 12774.98 103.90 54989.55 88888.00 2011-09-12 03:44:55.500 255 12774.98 103.92 54989.57 88888.00 2011-09-12 03:44:55.625 255 12774.95 103.90 54989.57 88888.00 2011-09-12 03:44:55.750 255 12774.92 103.92 54989.57 88888.00 2011-09-12 03:44:55.875 255 12774.90 103.95 54989.57 88888.00 2011-09-12 03:44:56.000 255 12774.83 103.95 54989.57 88888.00 2011-09-12 03:44:56.125 255 12774.77 103.95 54989.62 88888.00 2011-09-12 03:44:56.250 255 12774.70 103.97 54989.68 88888.00 2011-09-12 03:44:56.375 255 12774.67 104.00 54989.68 88888.00 2011-09-12 03:44:56.500 255 12774.55 104.03 54989.70 88888.00 2011-09-12 03:44:56.625 255 12774.52 104.05 54989.70 88888.00 2011-09-12 03:44:56.750 255 12774.58 104.08 54989.72 88888.00 2011-09-12 03:44:56.875 255 12774.58 104.08 54989.75 88888.00 2011-09-12 03:44:57.000 255 12774.55 104.10 54989.75 88888.00 2011-09-12 03:44:57.125 255 12774.48 104.08 54989.78 88888.00 2011-09-12 03:44:57.250 255 12774.42 104.12 54989.78 88888.00 2011-09-12 03:44:57.375 255 12774.42 104.17 54989.80 88888.00 2011-09-12 03:44:57.500 255 12774.38 104.20 54989.82 88888.00 2011-09-12 03:44:57.625 255 12774.27 104.17 54989.82 88888.00 2011-09-12 03:44:57.750 255 12774.27 104.17 54989.80 88888.00 2011-09-12 03:44:57.875 255 12774.33 104.20 54989.85 88888.00 2011-09-12 03:44:58.000 255 12774.25 104.22 54989.85 88888.00 2011-09-12 03:44:58.125 255 12774.23 104.25 54989.90 88888.00 2011-09-12 03:44:58.250 255 12774.20 104.28 54989.93 88888.00 2011-09-12 03:44:58.375 255 12774.15 104.35 54989.95 88888.00 2011-09-12 03:44:58.500 255 12774.05 104.38 54989.97 88888.00 2011-09-12 03:44:58.625 255 12774.00 104.35 54990.00 88888.00 2011-09-12 03:44:58.750 255 12773.95 104.35 54990.00 88888.00 2011-09-12 03:44:58.875 255 12773.92 104.40 54990.03 88888.00 2011-09-12 03:44:59.000 255 12773.98 104.42 54990.05 88888.00 2011-09-12 03:44:59.125 255 12773.88 104.47 54990.07 88888.00 2011-09-12 03:44:59.250 255 12773.90 104.50 54990.12 88888.00 2011-09-12 03:44:59.375 255 12773.90 104.55 54990.12 88888.00 2011-09-12 03:44:59.500 255 12773.83 104.53 54990.12 88888.00 2011-09-12 03:44:59.625 255 12773.77 104.55 54990.15 88888.00 2011-09-12 03:44:59.750 255 12773.70 104.62 54990.18 88888.00 2011-09-12 03:44:59.875 255 12773.62 104.67 54990.20 88888.00 2011-09-12 03:45:00.000 255 12773.58 104.70 54990.25 88888.00 2011-09-12 03:45:00.125 255 12773.50 104.70 54990.25 88888.00 2011-09-12 03:45:00.250 255 12773.40 104.67 54990.28 88888.00 2011-09-12 03:45:00.375 255 12773.42 104.72 54990.30 88888.00 2011-09-12 03:45:00.500 255 12773.40 104.75 54990.32 88888.00 2011-09-12 03:45:00.625 255 12773.40 104.83 54990.35 88888.00 2011-09-12 03:45:00.750 255 12773.33 104.85 54990.38 88888.00 2011-09-12 03:45:00.875 255 12773.20 104.90 54990.40 88888.00 2011-09-12 03:45:01.000 255 12773.12 104.90 54990.40 88888.00 2011-09-12 03:45:01.125 255 12773.10 104.92 54990.43 88888.00 2011-09-12 03:45:01.250 255 12773.05 104.92 54990.45 88888.00 2011-09-12 03:45:01.375 255 12773.02 104.95 54990.47 88888.00 2011-09-12 03:45:01.500 255 12772.95 105.03 54990.50 88888.00 2011-09-12 03:45:01.625 255 12772.88 105.10 54990.55 88888.00 2011-09-12 03:45:01.750 255 12772.77 105.08 54990.53 88888.00 2011-09-12 03:45:01.875 255 12772.65 105.08 54990.53 88888.00 2011-09-12 03:45:02.000 255 12772.62 105.10 54990.55 88888.00 2011-09-12 03:45:02.125 255 12772.65 105.20 54990.57 88888.00 2011-09-12 03:45:02.250 255 12772.55 105.20 54990.65 88888.00 2011-09-12 03:45:02.375 255 12772.50 105.25 54990.68 88888.00 2011-09-12 03:45:02.500 255 12772.45 105.25 54990.70 88888.00 2011-09-12 03:45:02.625 255 12772.35 105.33 54990.70 88888.00 2011-09-12 03:45:02.750 255 12772.23 105.33 54990.72 88888.00 2011-09-12 03:45:02.875 255 12772.17 105.33 54990.78 88888.00 2011-09-12 03:45:03.000 255 12772.15 105.35 54990.75 88888.00 2011-09-12 03:45:03.125 255 12772.02 105.38 54990.80 88888.00 2011-09-12 03:45:03.250 255 12771.98 105.42 54990.85 88888.00 2011-09-12 03:45:03.375 255 12771.90 105.47 54990.88 88888.00 2011-09-12 03:45:03.500 255 12771.77 105.53 54990.90 88888.00 2011-09-12 03:45:03.625 255 12771.67 105.53 54990.90 88888.00 2011-09-12 03:45:03.750 255 12771.60 105.53 54990.90 88888.00 2011-09-12 03:45:03.875 255 12771.52 105.55 54990.93 88888.00 2011-09-12 03:45:04.000 255 12771.48 105.60 54990.95 88888.00 2011-09-12 03:45:04.125 255 12771.42 105.65 54991.00 88888.00 2011-09-12 03:45:04.250 255 12771.35 105.70 54991.05 88888.00 2011-09-12 03:45:04.375 255 12771.38 105.75 54991.05 88888.00 2011-09-12 03:45:04.500 255 12771.35 105.80 54991.10 88888.00 2011-09-12 03:45:04.625 255 12771.30 105.83 54991.10 88888.00 2011-09-12 03:45:04.750 255 12771.25 105.88 54991.10 88888.00 2011-09-12 03:45:04.875 255 12771.25 105.90 54991.12 88888.00 2011-09-12 03:45:05.000 255 12771.15 105.95 54991.15 88888.00 2011-09-12 03:45:05.125 255 12771.02 106.00 54991.18 88888.00 2011-09-12 03:45:05.250 255 12771.02 106.03 54991.18 88888.00 2011-09-12 03:45:05.375 255 12771.00 106.05 54991.15 88888.00 2011-09-12 03:45:05.500 255 12770.92 106.08 54991.20 88888.00 2011-09-12 03:45:05.625 255 12770.83 106.15 54991.20 88888.00 2011-09-12 03:45:05.750 255 12770.80 106.22 54991.20 88888.00 2011-09-12 03:45:05.875 255 12770.77 106.28 54991.28 88888.00 2011-09-12 03:45:06.000 255 12770.77 106.33 54991.28 88888.00 2011-09-12 03:45:06.125 255 12770.67 106.35 54991.30 88888.00 2011-09-12 03:45:06.250 255 12770.58 106.38 54991.32 88888.00 2011-09-12 03:45:06.375 255 12770.50 106.42 54991.32 88888.00 2011-09-12 03:45:06.500 255 12770.40 106.45 54991.38 88888.00 2011-09-12 03:45:06.625 255 12770.38 106.47 54991.38 88888.00 2011-09-12 03:45:06.750 255 12770.33 106.50 54991.38 88888.00 2011-09-12 03:45:06.875 255 12770.27 106.58 54991.43 88888.00 2011-09-12 03:45:07.000 255 12770.25 106.65 54991.45 88888.00 2011-09-12 03:45:07.125 255 12770.17 106.70 54991.47 88888.00 2011-09-12 03:45:07.250 255 12770.00 106.70 54991.50 88888.00 2011-09-12 03:45:07.375 255 12769.95 106.72 54991.53 88888.00 2011-09-12 03:45:07.500 255 12769.90 106.78 54991.53 88888.00 2011-09-12 03:45:07.625 255 12769.88 106.83 54991.57 88888.00 2011-09-12 03:45:07.750 255 12769.83 106.88 54991.55 88888.00 2011-09-12 03:45:07.875 255 12769.75 106.92 54991.57 88888.00 2011-09-12 03:45:08.000 255 12769.70 106.97 54991.57 88888.00 2011-09-12 03:45:08.125 255 12769.65 107.00 54991.60 88888.00 2011-09-12 03:45:08.250 255 12769.58 107.03 54991.60 88888.00 2011-09-12 03:45:08.375 255 12769.58 107.10 54991.62 88888.00 2011-09-12 03:45:08.500 255 12769.55 107.15 54991.68 88888.00 2011-09-12 03:45:08.625 255 12769.50 107.17 54991.68 88888.00 2011-09-12 03:45:08.750 255 12769.50 107.20 54991.70 88888.00 2011-09-12 03:45:08.875 255 12769.48 107.25 54991.70 88888.00 2011-09-12 03:45:09.000 255 12769.40 107.30 54991.70 88888.00 2011-09-12 03:45:09.125 255 12769.35 107.30 54991.75 88888.00 2011-09-12 03:45:09.250 255 12769.33 107.33 54991.75 88888.00 2011-09-12 03:45:09.375 255 12769.33 107.38 54991.78 88888.00 2011-09-12 03:45:09.500 255 12769.27 107.42 54991.80 88888.00 2011-09-12 03:45:09.625 255 12769.20 107.45 54991.80 88888.00 2011-09-12 03:45:09.750 255 12769.17 107.47 54991.80 88888.00 2011-09-12 03:45:09.875 255 12769.15 107.50 54991.82 88888.00 2011-09-12 03:45:10.000 255 12769.15 107.58 54991.85 88888.00 2011-09-12 03:45:10.125 255 12769.10 107.62 54991.85 88888.00 2011-09-12 03:45:10.250 255 12769.02 107.60 54991.85 88888.00 2011-09-12 03:45:10.375 255 12769.02 107.67 54991.90 88888.00 2011-09-12 03:45:10.500 255 12769.00 107.70 54991.93 88888.00 2011-09-12 03:45:10.625 255 12768.95 107.72 54991.93 88888.00 2011-09-12 03:45:10.750 255 12768.92 107.75 54991.93 88888.00 2011-09-12 03:45:10.875 255 12768.90 107.83 54991.95 88888.00 2011-09-12 03:45:11.000 255 12768.92 107.88 54991.93 88888.00 2011-09-12 03:45:11.125 255 12768.90 107.88 54991.93 88888.00 2011-09-12 03:45:11.250 255 12768.85 107.92 54991.97 88888.00 2011-09-12 03:45:11.375 255 12768.85 107.97 54991.95 88888.00 2011-09-12 03:45:11.500 255 12768.83 108.00 54991.95 88888.00 2011-09-12 03:45:11.625 255 12768.80 108.03 54991.97 88888.00 2011-09-12 03:45:11.750 255 12768.80 108.10 54991.97 88888.00 2011-09-12 03:45:11.875 255 12768.77 108.12 54991.97 88888.00 2011-09-12 03:45:12.000 255 12768.75 108.15 54991.97 88888.00 2011-09-12 03:45:12.125 255 12768.70 108.20 54992.03 88888.00 2011-09-12 03:45:12.250 255 12768.62 108.25 54992.03 88888.00 2011-09-12 03:45:12.375 255 12768.65 108.33 54992.05 88888.00 2011-09-12 03:45:12.500 255 12768.62 108.35 54992.05 88888.00 2011-09-12 03:45:12.625 255 12768.60 108.35 54992.05 88888.00 2011-09-12 03:45:12.750 255 12768.60 108.40 54992.03 88888.00 2011-09-12 03:45:12.875 255 12768.55 108.42 54992.03 88888.00 2011-09-12 03:45:13.000 255 12768.60 108.42 54992.03 88888.00 2011-09-12 03:45:13.125 255 12768.60 108.42 54992.05 88888.00 2011-09-12 03:45:13.250 255 12768.62 108.50 54992.07 88888.00 2011-09-12 03:45:13.375 255 12768.60 108.55 54992.07 88888.00 2011-09-12 03:45:13.500 255 12768.60 108.55 54992.05 88888.00 2011-09-12 03:45:13.625 255 12768.58 108.58 54992.10 88888.00 2011-09-12 03:45:13.750 255 12768.55 108.62 54992.12 88888.00 2011-09-12 03:45:13.875 255 12768.50 108.62 54992.07 88888.00 2011-09-12 03:45:14.000 255 12768.50 108.62 54992.07 88888.00 2011-09-12 03:45:14.125 255 12768.55 108.62 54992.10 88888.00 2011-09-12 03:45:14.250 255 12768.50 108.60 54992.10 88888.00 2011-09-12 03:45:14.375 255 12768.45 108.62 54992.07 88888.00 2011-09-12 03:45:14.500 255 12768.52 108.65 54992.10 88888.00 2011-09-12 03:45:14.625 255 12768.52 108.65 54992.12 88888.00 2011-09-12 03:45:14.750 255 12768.50 108.65 54992.15 88888.00 2011-09-12 03:45:14.875 255 12768.52 108.70 54992.12 88888.00 2011-09-12 03:45:15.000 255 12768.52 108.75 54992.10 88888.00 2011-09-12 03:45:15.125 255 12768.52 108.72 54992.10 88888.00 2011-09-12 03:45:15.250 255 12768.50 108.72 54992.12 88888.00 2011-09-12 03:45:15.375 255 12768.55 108.75 54992.10 88888.00 2011-09-12 03:45:15.500 255 12768.58 108.83 54992.12 88888.00 2011-09-12 03:45:15.625 255 12768.62 108.85 54992.15 88888.00 2011-09-12 03:45:15.750 255 12768.67 108.85 54992.15 88888.00 2011-09-12 03:45:15.875 255 12768.70 108.85 54992.12 88888.00 2011-09-12 03:45:16.000 255 12768.70 108.85 54992.12 88888.00 2011-09-12 03:45:16.125 255 12768.73 108.85 54992.12 88888.00 2011-09-12 03:45:16.250 255 12768.80 108.85 54992.15 88888.00 2011-09-12 03:45:16.375 255 12768.85 108.90 54992.15 88888.00 2011-09-12 03:45:16.500 255 12768.88 108.95 54992.15 88888.00 2011-09-12 03:45:16.625 255 12768.90 108.92 54992.12 88888.00 2011-09-12 03:45:16.750 255 12768.95 108.88 54992.10 88888.00 2011-09-12 03:45:16.875 255 12768.98 108.88 54992.10 88888.00 2011-09-12 03:45:17.000 255 12769.00 108.85 54992.07 88888.00 2011-09-12 03:45:17.125 255 12769.02 108.88 54992.07 88888.00 2011-09-12 03:45:17.250 255 12769.10 108.88 54992.07 88888.00 2011-09-12 03:45:17.375 255 12769.20 108.90 54992.10 88888.00 2011-09-12 03:45:17.500 255 12769.23 108.88 54992.10 88888.00 2011-09-12 03:45:17.625 255 12769.20 108.88 54992.10 88888.00 2011-09-12 03:45:17.750 255 12769.25 108.90 54992.07 88888.00 2011-09-12 03:45:17.875 255 12769.27 108.88 54992.07 88888.00 2011-09-12 03:45:18.000 255 12769.30 108.90 54992.07 88888.00 2011-09-12 03:45:18.125 255 12769.38 108.88 54992.05 88888.00 2011-09-12 03:45:18.250 255 12769.38 108.83 54992.05 88888.00 2011-09-12 03:45:18.375 255 12769.50 108.85 54992.05 88888.00 2011-09-12 03:45:18.500 255 12769.62 108.85 54992.05 88888.00 2011-09-12 03:45:18.625 255 12769.67 108.83 54992.05 88888.00 2011-09-12 03:45:18.750 255 12769.77 108.83 54992.03 88888.00 2011-09-12 03:45:18.875 255 12769.88 108.83 54992.03 88888.00 2011-09-12 03:45:19.000 255 12769.95 108.83 54992.00 88888.00 2011-09-12 03:45:19.125 255 12769.95 108.80 54991.97 88888.00 2011-09-12 03:45:19.250 255 12770.02 108.83 54992.00 88888.00 2011-09-12 03:45:19.375 255 12770.12 108.80 54992.00 88888.00 2011-09-12 03:45:19.500 255 12770.23 108.78 54991.97 88888.00 2011-09-12 03:45:19.625 255 12770.30 108.75 54991.95 88888.00 2011-09-12 03:45:19.750 255 12770.38 108.75 54991.93 88888.00 2011-09-12 03:45:19.875 255 12770.45 108.75 54991.95 88888.00 2011-09-12 03:45:20.000 255 12770.55 108.75 54991.93 88888.00 2011-09-12 03:45:20.125 255 12770.62 108.75 54991.90 88888.00 2011-09-12 03:45:20.250 255 12770.73 108.70 54991.93 88888.00 2011-09-12 03:45:20.375 255 12770.90 108.72 54991.93 88888.00 2011-09-12 03:45:20.500 255 12771.00 108.72 54991.93 88888.00 2011-09-12 03:45:20.625 255 12771.10 108.70 54991.90 88888.00 2011-09-12 03:45:20.750 255 12771.20 108.70 54991.88 88888.00 2011-09-12 03:45:20.875 255 12771.25 108.67 54991.88 88888.00 2011-09-12 03:45:21.000 255 12771.33 108.65 54991.85 88888.00 2011-09-12 03:45:21.125 255 12771.48 108.60 54991.85 88888.00 2011-09-12 03:45:21.250 255 12771.55 108.60 54991.85 88888.00 2011-09-12 03:45:21.375 255 12771.62 108.60 54991.82 88888.00 2011-09-12 03:45:21.500 255 12771.77 108.60 54991.78 88888.00 2011-09-12 03:45:21.625 255 12771.95 108.60 54991.78 88888.00 2011-09-12 03:45:21.750 255 12772.08 108.62 54991.80 88888.00 2011-09-12 03:45:21.875 255 12772.20 108.58 54991.78 88888.00 2011-09-12 03:45:22.000 255 12772.27 108.47 54991.70 88888.00 2011-09-12 03:45:22.125 255 12772.45 108.47 54991.72 88888.00 2011-09-12 03:45:22.250 255 12772.55 108.45 54991.70 88888.00 2011-09-12 03:45:22.375 255 12772.73 108.47 54991.68 88888.00 2011-09-12 03:45:22.500 255 12772.83 108.47 54991.65 88888.00 2011-09-12 03:45:22.625 255 12773.00 108.47 54991.68 88888.00 2011-09-12 03:45:22.750 255 12773.10 108.47 54991.65 88888.00 2011-09-12 03:45:22.875 255 12773.17 108.42 54991.62 88888.00 2011-09-12 03:45:23.000 255 12773.25 108.40 54991.60 88888.00 2011-09-12 03:45:23.125 255 12773.38 108.35 54991.60 88888.00 2011-09-12 03:45:23.250 255 12773.50 108.35 54991.60 88888.00 2011-09-12 03:45:23.375 255 12773.65 108.33 54991.60 88888.00 2011-09-12 03:45:23.500 255 12773.83 108.35 54991.60 88888.00 2011-09-12 03:45:23.625 255 12774.00 108.38 54991.60 88888.00 2011-09-12 03:45:23.750 255 12774.12 108.30 54991.57 88888.00 2011-09-12 03:45:23.875 255 12774.25 108.25 54991.55 88888.00 2011-09-12 03:45:24.000 255 12774.38 108.25 54991.50 88888.00 2011-09-12 03:45:24.125 255 12774.45 108.25 54991.50 88888.00 2011-09-12 03:45:24.250 255 12774.60 108.25 54991.47 88888.00 2011-09-12 03:45:24.375 255 12774.75 108.22 54991.45 88888.00 2011-09-12 03:45:24.500 255 12774.92 108.20 54991.45 88888.00 2011-09-12 03:45:24.625 255 12775.05 108.17 54991.45 88888.00 2011-09-12 03:45:24.750 255 12775.15 108.17 54991.43 88888.00 2011-09-12 03:45:24.875 255 12775.30 108.15 54991.40 88888.00 2011-09-12 03:45:25.000 255 12775.42 108.12 54991.35 88888.00 2011-09-12 03:45:25.125 255 12775.55 108.15 54991.40 88888.00 2011-09-12 03:45:25.250 255 12775.73 108.15 54991.40 88888.00 2011-09-12 03:45:25.375 255 12775.85 108.15 54991.38 88888.00 2011-09-12 03:45:25.500 255 12775.98 108.12 54991.35 88888.00 2011-09-12 03:45:25.625 255 12776.10 108.12 54991.35 88888.00 2011-09-12 03:45:25.750 255 12776.30 108.12 54991.35 88888.00 2011-09-12 03:45:25.875 255 12776.42 108.12 54991.32 88888.00 2011-09-12 03:45:26.000 255 12776.55 108.10 54991.30 88888.00 2011-09-12 03:45:26.125 255 12776.73 108.10 54991.32 88888.00 2011-09-12 03:45:26.250 255 12776.83 108.08 54991.32 88888.00 2011-09-12 03:45:26.375 255 12776.98 108.08 54991.30 88888.00 2011-09-12 03:45:26.500 255 12777.08 108.08 54991.28 88888.00 2011-09-12 03:45:26.625 255 12777.27 108.08 54991.28 88888.00 2011-09-12 03:45:26.750 255 12777.45 108.08 54991.30 88888.00 2011-09-12 03:45:26.875 255 12777.60 108.05 54991.28 88888.00 2011-09-12 03:45:27.000 255 12777.70 108.05 54991.25 88888.00 2011-09-12 03:45:27.125 255 12777.88 108.03 54991.25 88888.00 2011-09-12 03:45:27.250 255 12778.05 108.03 54991.25 88888.00 2011-09-12 03:45:27.375 255 12778.25 108.03 54991.22 88888.00 2011-09-12 03:45:27.500 255 12778.38 108.00 54991.25 88888.00 2011-09-12 03:45:27.625 255 12778.45 108.00 54991.25 88888.00 2011-09-12 03:45:27.750 255 12778.58 108.00 54991.22 88888.00 2011-09-12 03:45:27.875 255 12778.67 108.00 54991.22 88888.00 2011-09-12 03:45:28.000 255 12778.83 108.00 54991.22 88888.00 2011-09-12 03:45:28.125 255 12778.98 108.00 54991.22 88888.00 2011-09-12 03:45:28.250 255 12779.05 107.92 54991.20 88888.00 2011-09-12 03:45:28.375 255 12779.20 107.95 54991.22 88888.00 2011-09-12 03:45:28.500 255 12779.38 107.97 54991.20 88888.00 2011-09-12 03:45:28.625 255 12779.55 108.00 54991.22 88888.00 2011-09-12 03:45:28.750 255 12779.62 107.97 54991.22 88888.00 2011-09-12 03:45:28.875 255 12779.67 107.97 54991.22 88888.00 2011-09-12 03:45:29.000 255 12779.85 107.97 54991.20 88888.00 2011-09-12 03:45:29.125 255 12780.05 107.97 54991.22 88888.00 2011-09-12 03:45:29.250 255 12780.12 107.97 54991.25 88888.00 2011-09-12 03:45:29.375 255 12780.23 108.00 54991.22 88888.00 2011-09-12 03:45:29.500 255 12780.30 108.00 54991.25 88888.00 2011-09-12 03:45:29.625 255 12780.40 108.00 54991.25 88888.00 2011-09-12 03:45:29.750 255 12780.52 108.03 54991.22 88888.00 2011-09-12 03:45:29.875 255 12780.65 108.00 54991.25 88888.00 2011-09-12 03:45:30.000 255 12780.77 108.00 54991.25 88888.00 2011-09-12 03:45:30.125 255 12780.85 108.00 54991.28 88888.00 2011-09-12 03:45:30.250 255 12780.90 108.00 54991.28 88888.00 2011-09-12 03:45:30.375 255 12781.00 108.00 54991.25 88888.00 2011-09-12 03:45:30.500 255 12781.12 108.00 54991.25 88888.00 2011-09-12 03:45:30.625 255 12781.23 108.03 54991.28 88888.00 2011-09-12 03:45:30.750 255 12781.33 108.08 54991.30 88888.00 2011-09-12 03:45:30.875 255 12781.40 108.10 54991.30 88888.00 2011-09-12 03:45:31.000 255 12781.48 108.05 54991.30 88888.00 2011-09-12 03:45:31.125 255 12781.52 108.03 54991.35 88888.00 2011-09-12 03:45:31.250 255 12781.62 108.03 54991.38 88888.00 2011-09-12 03:45:31.375 255 12781.77 108.05 54991.38 88888.00 2011-09-12 03:45:31.500 255 12781.88 108.05 54991.35 88888.00 2011-09-12 03:45:31.625 255 12781.88 108.05 54991.35 88888.00 2011-09-12 03:45:31.750 255 12781.95 108.08 54991.40 88888.00 2011-09-12 03:45:31.875 255 12782.02 108.10 54991.40 88888.00 2011-09-12 03:45:32.000 255 12782.17 108.12 54991.43 88888.00 2011-09-12 03:45:32.125 255 12782.23 108.10 54991.43 88888.00 2011-09-12 03:45:32.250 255 12782.27 108.10 54991.45 88888.00 2011-09-12 03:45:32.375 255 12782.35 108.12 54991.47 88888.00 2011-09-12 03:45:32.500 255 12782.45 108.10 54991.50 88888.00 2011-09-12 03:45:32.625 255 12782.55 108.12 54991.53 88888.00 2011-09-12 03:45:32.750 255 12782.60 108.12 54991.53 88888.00 2011-09-12 03:45:32.875 255 12782.70 108.17 54991.53 88888.00 2011-09-12 03:45:33.000 255 12782.80 108.17 54991.55 88888.00 2011-09-12 03:45:33.125 255 12782.83 108.20 54991.60 88888.00 2011-09-12 03:45:33.250 255 12782.83 108.22 54991.65 88888.00 2011-09-12 03:45:33.375 255 12782.85 108.25 54991.65 88888.00 2011-09-12 03:45:33.500 255 12782.88 108.30 54991.70 88888.00 2011-09-12 03:45:33.625 255 12782.92 108.33 54991.70 88888.00 2011-09-12 03:45:33.750 255 12783.00 108.35 54991.72 88888.00 2011-09-12 03:45:33.875 255 12783.02 108.35 54991.75 88888.00 2011-09-12 03:45:34.000 255 12783.00 108.35 54991.75 88888.00 2011-09-12 03:45:34.125 255 12783.05 108.40 54991.78 88888.00 2011-09-12 03:45:34.250 255 12783.00 108.40 54991.82 88888.00 2011-09-12 03:45:34.375 255 12783.05 108.45 54991.82 88888.00 2011-09-12 03:45:34.500 255 12783.08 108.45 54991.82 88888.00 2011-09-12 03:45:34.625 255 12783.12 108.45 54991.90 88888.00 2011-09-12 03:45:34.750 255 12783.17 108.47 54991.95 88888.00 2011-09-12 03:45:34.875 255 12783.17 108.53 54991.97 88888.00 2011-09-12 03:45:35.000 255 12783.20 108.58 54992.00 88888.00 2011-09-12 03:45:35.125 255 12783.25 108.62 54992.03 88888.00 2011-09-12 03:45:35.250 255 12783.23 108.62 54992.05 88888.00 2011-09-12 03:45:35.375 255 12783.27 108.62 54992.07 88888.00 2011-09-12 03:45:35.500 255 12783.27 108.62 54992.10 88888.00 2011-09-12 03:45:35.625 255 12783.33 108.65 54992.12 88888.00 2011-09-12 03:45:35.750 255 12783.35 108.70 54992.18 88888.00 2011-09-12 03:45:35.875 255 12783.35 108.72 54992.22 88888.00 2011-09-12 03:45:36.000 255 12783.38 108.75 54992.25 88888.00 2011-09-12 03:45:36.125 255 12783.40 108.75 54992.28 88888.00 2011-09-12 03:45:36.250 255 12783.33 108.78 54992.32 88888.00 2011-09-12 03:45:36.375 255 12783.30 108.78 54992.35 88888.00 2011-09-12 03:45:36.500 255 12783.27 108.83 54992.40 88888.00 2011-09-12 03:45:36.625 255 12783.33 108.83 54992.43 88888.00 2011-09-12 03:45:36.750 255 12783.33 108.85 54992.50 88888.00 2011-09-12 03:45:36.875 255 12783.33 108.90 54992.55 88888.00 2011-09-12 03:45:37.000 255 12783.25 108.90 54992.55 88888.00 2011-09-12 03:45:37.125 255 12783.20 108.92 54992.60 88888.00 2011-09-12 03:45:37.250 255 12783.17 108.95 54992.68 88888.00 2011-09-12 03:45:37.375 255 12783.17 108.92 54992.72 88888.00 2011-09-12 03:45:37.500 255 12783.12 108.95 54992.78 88888.00 2011-09-12 03:45:37.625 255 12783.10 108.97 54992.80 88888.00 2011-09-12 03:45:37.750 255 12783.08 109.00 54992.82 88888.00 2011-09-12 03:45:37.875 255 12783.02 109.03 54992.88 88888.00 2011-09-12 03:45:38.000 255 12783.00 109.08 54992.93 88888.00 2011-09-12 03:45:38.125 255 12782.98 109.10 54992.97 88888.00 2011-09-12 03:45:38.250 255 12782.88 109.12 54993.00 88888.00 2011-09-12 03:45:38.375 255 12782.85 109.15 54993.05 88888.00 2011-09-12 03:45:38.500 255 12782.83 109.17 54993.10 88888.00 2011-09-12 03:45:38.625 255 12782.77 109.20 54993.12 88888.00 2011-09-12 03:45:38.750 255 12782.73 109.25 54993.20 88888.00 2011-09-12 03:45:38.875 255 12782.65 109.30 54993.25 88888.00 2011-09-12 03:45:39.000 255 12782.60 109.28 54993.28 88888.00 2011-09-12 03:45:39.125 255 12782.50 109.25 54993.32 88888.00 2011-09-12 03:45:39.250 255 12782.38 109.25 54993.35 88888.00 2011-09-12 03:45:39.375 255 12782.40 109.33 54993.40 88888.00 2011-09-12 03:45:39.500 255 12782.40 109.38 54993.45 88888.00 2011-09-12 03:45:39.625 255 12782.35 109.40 54993.53 88888.00 2011-09-12 03:45:39.750 255 12782.27 109.38 54993.55 88888.00 2011-09-12 03:45:39.875 255 12782.20 109.40 54993.57 88888.00 2011-09-12 03:45:40.000 255 12782.17 109.47 54993.65 88888.00 2011-09-12 03:45:40.125 255 12782.17 109.50 54993.70 88888.00 2011-09-12 03:45:40.250 255 12782.05 109.50 54993.75 88888.00 2011-09-12 03:45:40.375 255 12782.00 109.55 54993.78 88888.00 2011-09-12 03:45:40.500 255 12781.92 109.55 54993.85 88888.00 2011-09-12 03:45:40.625 255 12781.85 109.60 54993.90 88888.00 2011-09-12 03:45:40.750 255 12781.70 109.60 54993.95 88888.00 2011-09-12 03:45:40.875 255 12781.62 109.62 54994.03 88888.00 2011-09-12 03:45:41.000 255 12781.65 109.67 54994.05 88888.00 2011-09-12 03:45:41.125 255 12781.65 109.70 54994.12 88888.00 2011-09-12 03:45:41.250 255 12781.52 109.67 54994.18 88888.00 2011-09-12 03:45:41.375 255 12781.50 109.72 54994.22 88888.00 2011-09-12 03:45:41.500 255 12781.38 109.75 54994.28 88888.00 2011-09-12 03:45:41.625 255 12781.33 109.75 54994.30 88888.00 2011-09-12 03:45:41.750 255 12781.25 109.80 54994.38 88888.00 2011-09-12 03:45:41.875 255 12781.23 109.83 54994.38 88888.00 2011-09-12 03:45:42.000 255 12781.15 109.83 54994.40 88888.00 2011-09-12 03:45:42.125 255 12781.02 109.85 54994.47 88888.00 2011-09-12 03:45:42.250 255 12780.92 109.92 54994.55 88888.00 2011-09-12 03:45:42.375 255 12780.88 109.95 54994.62 88888.00 2011-09-12 03:45:42.500 255 12780.77 109.97 54994.68 88888.00 2011-09-12 03:45:42.625 255 12780.73 110.00 54994.70 88888.00 2011-09-12 03:45:42.750 255 12780.67 110.05 54994.75 88888.00 2011-09-12 03:45:42.875 255 12780.62 110.08 54994.82 88888.00 2011-09-12 03:45:43.000 255 12780.52 110.10 54994.85 88888.00 2011-09-12 03:45:43.125 255 12780.40 110.12 54994.93 88888.00 2011-09-12 03:45:43.250 255 12780.25 110.17 54995.00 88888.00 2011-09-12 03:45:43.375 255 12780.15 110.20 54995.03 88888.00 2011-09-12 03:45:43.500 255 12780.08 110.22 54995.07 88888.00 2011-09-12 03:45:43.625 255 12780.05 110.25 54995.12 88888.00 2011-09-12 03:45:43.750 255 12779.92 110.35 54995.18 88888.00 2011-09-12 03:45:43.875 255 12779.83 110.42 54995.22 88888.00 2011-09-12 03:45:44.000 255 12779.75 110.42 54995.25 88888.00 2011-09-12 03:45:44.125 255 12779.65 110.47 54995.30 88888.00 2011-09-12 03:45:44.250 255 12779.55 110.53 54995.35 88888.00 2011-09-12 03:45:44.375 255 12779.50 110.60 54995.43 88888.00 2011-09-12 03:45:44.500 255 12779.38 110.65 54995.47 88888.00 2011-09-12 03:45:44.625 255 12779.25 110.65 54995.53 88888.00 2011-09-12 03:45:44.750 255 12779.20 110.70 54995.57 88888.00 2011-09-12 03:45:44.875 255 12779.15 110.75 54995.62 88888.00 2011-09-12 03:45:45.000 255 12779.10 110.75 54995.62 88888.00 2011-09-12 03:45:45.125 255 12778.98 110.83 54995.70 88888.00 2011-09-12 03:45:45.250 255 12778.88 110.88 54995.78 88888.00 2011-09-12 03:45:45.375 255 12778.80 110.92 54995.82 88888.00 2011-09-12 03:45:45.500 255 12778.75 110.92 54995.88 88888.00 2011-09-12 03:45:45.625 255 12778.67 110.95 54995.90 88888.00 2011-09-12 03:45:45.750 255 12778.58 111.03 54995.95 88888.00 2011-09-12 03:45:45.875 255 12778.50 111.08 54996.03 88888.00 2011-09-12 03:45:46.000 255 12778.38 111.08 54996.05 88888.00 2011-09-12 03:45:46.125 255 12778.30 111.12 54996.10 88888.00 2011-09-12 03:45:46.250 255 12778.25 111.15 54996.15 88888.00 2011-09-12 03:45:46.375 255 12778.20 111.20 54996.18 88888.00 2011-09-12 03:45:46.500 255 12778.02 111.20 54996.22 88888.00 2011-09-12 03:45:46.625 255 12777.90 111.22 54996.25 88888.00 2011-09-12 03:45:46.750 255 12777.85 111.30 54996.35 88888.00 2011-09-12 03:45:46.875 255 12777.85 111.35 54996.40 88888.00 2011-09-12 03:45:47.000 255 12777.80 111.35 54996.43 88888.00 2011-09-12 03:45:47.125 255 12777.62 111.38 54996.50 88888.00 2011-09-12 03:45:47.250 255 12777.48 111.45 54996.55 88888.00 2011-09-12 03:45:47.375 255 12777.45 111.53 54996.57 88888.00 2011-09-12 03:45:47.500 255 12777.33 111.55 54996.62 88888.00 2011-09-12 03:45:47.625 255 12777.20 111.62 54996.68 88888.00 2011-09-12 03:45:47.750 255 12777.00 111.62 54996.70 88888.00 2011-09-12 03:45:47.875 255 12776.88 111.65 54996.75 88888.00 2011-09-12 03:45:48.000 255 12776.85 111.75 54996.80 88888.00 2011-09-12 03:45:48.125 255 12776.80 111.80 54996.88 88888.00 2011-09-12 03:45:48.250 255 12776.65 111.80 54996.90 88888.00 2011-09-12 03:45:48.375 255 12776.58 111.85 54996.93 88888.00 2011-09-12 03:45:48.500 255 12776.48 111.92 54997.00 88888.00 2011-09-12 03:45:48.625 255 12776.42 111.97 54997.05 88888.00 2011-09-12 03:45:48.750 255 12776.40 112.03 54997.10 88888.00 2011-09-12 03:45:48.875 255 12776.30 112.05 54997.12 88888.00 2011-09-12 03:45:49.000 255 12776.20 112.10 54997.15 88888.00 2011-09-12 03:45:49.125 255 12776.08 112.12 54997.20 88888.00 2011-09-12 03:45:49.250 255 12776.00 112.12 54997.25 88888.00 2011-09-12 03:45:49.375 255 12775.95 112.12 54997.28 88888.00 2011-09-12 03:45:49.500 255 12775.85 112.20 54997.32 88888.00 2011-09-12 03:45:49.625 255 12775.77 112.30 54997.38 88888.00 2011-09-12 03:45:49.750 255 12775.73 112.38 54997.45 88888.00 2011-09-12 03:45:49.875 255 12775.65 112.38 54997.50 88888.00 2011-09-12 03:45:50.000 255 12775.48 112.40 54997.53 88888.00 2011-09-12 03:45:50.125 255 12775.35 112.42 54997.57 88888.00 2011-09-12 03:45:50.250 255 12775.20 112.45 54997.60 88888.00 2011-09-12 03:45:50.375 255 12775.20 112.47 54997.65 88888.00 2011-09-12 03:45:50.500 255 12775.12 112.58 54997.68 88888.00 2011-09-12 03:45:50.625 255 12775.00 112.62 54997.75 88888.00 2011-09-12 03:45:50.750 255 12774.90 112.65 54997.78 88888.00 2011-09-12 03:45:50.875 255 12774.80 112.70 54997.82 88888.00 2011-09-12 03:45:51.000 255 12774.73 112.72 54997.88 88888.00 2011-09-12 03:45:51.125 255 12774.65 112.75 54997.95 88888.00 2011-09-12 03:45:51.250 255 12774.55 112.78 54997.97 88888.00 2011-09-12 03:45:51.375 255 12774.55 112.80 54998.03 88888.00 2011-09-12 03:45:51.500 255 12774.40 112.83 54998.07 88888.00 2011-09-12 03:45:51.625 255 12774.27 112.85 54998.07 88888.00 2011-09-12 03:45:51.750 255 12774.23 112.88 54998.10 88888.00 2011-09-12 03:45:51.875 255 12774.15 112.92 54998.15 88888.00 2011-09-12 03:45:52.000 255 12774.00 112.92 54998.22 88888.00 2011-09-12 03:45:52.125 255 12773.85 112.95 54998.25 88888.00 2011-09-12 03:45:52.250 255 12773.83 113.00 54998.28 88888.00 2011-09-12 03:45:52.375 255 12773.83 113.05 54998.28 88888.00 2011-09-12 03:45:52.500 255 12773.75 113.08 54998.32 88888.00 2011-09-12 03:45:52.625 255 12773.70 113.15 54998.38 88888.00 2011-09-12 03:45:52.750 255 12773.62 113.15 54998.40 88888.00 2011-09-12 03:45:52.875 255 12773.48 113.20 54998.43 88888.00 2011-09-12 03:45:53.000 255 12773.35 113.30 54998.47 88888.00 2011-09-12 03:45:53.125 255 12773.33 113.35 54998.53 88888.00 2011-09-12 03:45:53.250 255 12773.23 113.38 54998.57 88888.00 2011-09-12 03:45:53.375 255 12773.17 113.40 54998.62 88888.00 2011-09-12 03:45:53.500 255 12773.08 113.47 54998.65 88888.00 2011-09-12 03:45:53.625 255 12773.02 113.53 54998.65 88888.00 2011-09-12 03:45:53.750 255 12772.95 113.55 54998.68 88888.00 2011-09-12 03:45:53.875 255 12772.90 113.60 54998.70 88888.00 2011-09-12 03:45:54.000 255 12772.83 113.65 54998.72 88888.00 2011-09-12 03:45:54.125 255 12772.75 113.65 54998.78 88888.00 2011-09-12 03:45:54.250 255 12772.62 113.70 54998.80 88888.00 2011-09-12 03:45:54.375 255 12772.55 113.75 54998.82 88888.00 2011-09-12 03:45:54.500 255 12772.55 113.83 54998.88 88888.00 2011-09-12 03:45:54.625 255 12772.50 113.85 54998.90 88888.00 2011-09-12 03:45:54.750 255 12772.40 113.90 54998.93 88888.00 2011-09-12 03:45:54.875 255 12772.35 113.95 54998.95 88888.00 2011-09-12 03:45:55.000 255 12772.23 113.97 54999.00 88888.00 2011-09-12 03:45:55.125 255 12772.12 114.00 54999.05 88888.00 2011-09-12 03:45:55.250 255 12772.10 114.05 54999.12 88888.00 2011-09-12 03:45:55.375 255 12772.05 114.05 54999.12 88888.00 2011-09-12 03:45:55.500 255 12771.95 114.10 54999.15 88888.00 2011-09-12 03:45:55.625 255 12771.88 114.10 54999.15 88888.00 2011-09-12 03:45:55.750 255 12771.88 114.12 54999.20 88888.00 2011-09-12 03:45:55.875 255 12771.83 114.20 54999.22 88888.00 2011-09-12 03:45:56.000 255 12771.73 114.22 54999.22 88888.00 2011-09-12 03:45:56.125 255 12771.60 114.28 54999.28 88888.00 2011-09-12 03:45:56.250 255 12771.52 114.30 54999.32 88888.00 2011-09-12 03:45:56.375 255 12771.48 114.35 54999.32 88888.00 2011-09-12 03:45:56.500 255 12771.38 114.40 54999.40 88888.00 2011-09-12 03:45:56.625 255 12771.38 114.42 54999.43 88888.00 2011-09-12 03:45:56.750 255 12771.25 114.45 54999.47 88888.00 2011-09-12 03:45:56.875 255 12771.15 114.53 54999.47 88888.00 2011-09-12 03:45:57.000 255 12771.15 114.55 54999.47 88888.00 2011-09-12 03:45:57.125 255 12771.08 114.60 54999.53 88888.00 2011-09-12 03:45:57.250 255 12771.00 114.67 54999.57 88888.00 2011-09-12 03:45:57.375 255 12771.00 114.72 54999.62 88888.00 2011-09-12 03:45:57.500 255 12771.00 114.78 54999.65 88888.00 2011-09-12 03:45:57.625 255 12770.90 114.83 54999.65 88888.00 2011-09-12 03:45:57.750 255 12770.80 114.85 54999.70 88888.00 2011-09-12 03:45:57.875 255 12770.70 114.95 54999.72 88888.00 2011-09-12 03:45:58.000 255 12770.65 114.97 54999.78 88888.00 2011-09-12 03:45:58.125 255 12770.60 115.05 54999.82 88888.00 2011-09-12 03:45:58.250 255 12770.52 115.10 54999.85 88888.00 2011-09-12 03:45:58.375 255 12770.45 115.17 54999.88 88888.00 2011-09-12 03:45:58.500 255 12770.35 115.22 54999.90 88888.00 2011-09-12 03:45:58.625 255 12770.33 115.28 54999.95 88888.00 2011-09-12 03:45:58.750 255 12770.30 115.30 54999.97 88888.00 2011-09-12 03:45:58.875 255 12770.20 115.33 55000.03 88888.00 2011-09-12 03:45:59.000 255 12770.08 115.38 55000.05 88888.00 2011-09-12 03:45:59.125 255 12770.05 115.42 55000.05 88888.00 2011-09-12 03:45:59.250 255 12770.02 115.47 55000.10 88888.00 2011-09-12 03:45:59.375 255 12769.98 115.50 55000.10 88888.00 2011-09-12 03:45:59.500 255 12769.85 115.55 55000.12 88888.00 2011-09-12 03:45:59.625 255 12769.73 115.65 55000.15 88888.00 2011-09-12 03:45:59.750 255 12769.73 115.67 55000.18 88888.00 2011-09-12 03:45:59.875 255 12769.70 115.70 55000.20 88888.00 2011-09-12 03:46:00.000 255 12769.62 115.75 55000.22 88888.00 2011-09-12 03:46:00.125 255 12769.58 115.80 55000.30 88888.00 2011-09-12 03:46:00.250 255 12769.38 115.80 55000.32 88888.00 2011-09-12 03:46:00.375 255 12769.38 115.85 55000.32 88888.00 2011-09-12 03:46:00.500 255 12769.38 115.90 55000.38 88888.00 2011-09-12 03:46:00.625 255 12769.40 115.92 55000.38 88888.00 2011-09-12 03:46:00.750 255 12769.35 115.97 55000.43 88888.00 2011-09-12 03:46:00.875 255 12769.23 116.03 55000.45 88888.00 2011-09-12 03:46:01.000 255 12769.15 116.08 55000.47 88888.00 2011-09-12 03:46:01.125 255 12769.05 116.12 55000.47 88888.00 2011-09-12 03:46:01.250 255 12769.02 116.17 55000.50 88888.00 2011-09-12 03:46:01.375 255 12768.95 116.20 55000.53 88888.00 2011-09-12 03:46:01.500 255 12768.90 116.22 55000.55 88888.00 2011-09-12 03:46:01.625 255 12768.85 116.33 55000.60 88888.00 2011-09-12 03:46:01.750 255 12768.83 116.42 55000.62 88888.00 2011-09-12 03:46:01.875 255 12768.77 116.50 55000.68 88888.00 2011-09-12 03:46:02.000 255 12768.67 116.58 55000.70 88888.00 2011-09-12 03:46:02.125 255 12768.58 116.65 55000.75 88888.00 2011-09-12 03:46:02.250 255 12768.50 116.70 55000.75 88888.00 2011-09-12 03:46:02.375 255 12768.60 116.78 55000.75 88888.00 2011-09-12 03:46:02.500 255 12768.50 116.83 55000.78 88888.00 2011-09-12 03:46:02.625 255 12768.35 116.90 55000.80 88888.00 2011-09-12 03:46:02.750 255 12768.25 116.97 55000.82 88888.00 2011-09-12 03:46:02.875 255 12768.30 117.05 55000.85 88888.00 2011-09-12 03:46:03.000 255 12768.30 117.12 55000.85 88888.00 2011-09-12 03:46:03.125 255 12768.20 117.15 55000.85 88888.00 2011-09-12 03:46:03.250 255 12768.02 117.20 55000.85 88888.00 2011-09-12 03:46:03.375 255 12767.98 117.22 55000.90 88888.00 2011-09-12 03:46:03.500 255 12767.98 117.35 55000.95 88888.00 2011-09-12 03:46:03.625 255 12767.92 117.47 55001.00 88888.00 2011-09-12 03:46:03.750 255 12767.80 117.53 55001.03 88888.00 2011-09-12 03:46:03.875 255 12767.75 117.58 55001.05 88888.00 2011-09-12 03:46:04.000 255 12767.75 117.60 55001.05 88888.00 2011-09-12 03:46:04.125 255 12767.67 117.62 55001.07 88888.00 2011-09-12 03:46:04.250 255 12767.48 117.62 55001.10 88888.00 2011-09-12 03:46:04.375 255 12767.42 117.70 55001.07 88888.00 2011-09-12 03:46:04.500 255 12767.38 117.75 55001.10 88888.00 2011-09-12 03:46:04.625 255 12767.35 117.83 55001.12 88888.00 2011-09-12 03:46:04.750 255 12767.27 117.88 55001.12 88888.00 2011-09-12 03:46:04.875 255 12767.25 117.92 55001.18 88888.00 2011-09-12 03:46:05.000 255 12767.25 117.95 55001.18 88888.00 2011-09-12 03:46:05.125 255 12767.20 118.00 55001.22 88888.00 2011-09-12 03:46:05.250 255 12767.05 118.05 55001.25 88888.00 2011-09-12 03:46:05.375 255 12767.02 118.10 55001.25 88888.00 2011-09-12 03:46:05.500 255 12766.95 118.10 55001.25 88888.00 2011-09-12 03:46:05.625 255 12766.92 118.12 55001.25 88888.00 2011-09-12 03:46:05.750 255 12766.80 118.15 55001.28 88888.00 2011-09-12 03:46:05.875 255 12766.77 118.22 55001.30 88888.00 2011-09-12 03:46:06.000 255 12766.77 118.25 55001.32 88888.00 2011-09-12 03:46:06.125 255 12766.65 118.28 55001.35 88888.00 2011-09-12 03:46:06.250 255 12766.58 118.40 55001.43 88888.00 2011-09-12 03:46:06.375 255 12766.60 118.45 55001.40 88888.00 2011-09-12 03:46:06.500 255 12766.55 118.47 55001.40 88888.00 2011-09-12 03:46:06.625 255 12766.48 118.50 55001.43 88888.00 2011-09-12 03:46:06.750 255 12766.45 118.55 55001.43 88888.00 2011-09-12 03:46:06.875 255 12766.40 118.58 55001.45 88888.00 2011-09-12 03:46:07.000 255 12766.30 118.62 55001.47 88888.00 2011-09-12 03:46:07.125 255 12766.25 118.67 55001.50 88888.00 2011-09-12 03:46:07.250 255 12766.12 118.72 55001.53 88888.00 2011-09-12 03:46:07.375 255 12766.05 118.78 55001.50 88888.00 2011-09-12 03:46:07.500 255 12766.02 118.83 55001.50 88888.00 2011-09-12 03:46:07.625 255 12766.00 118.88 55001.53 88888.00 2011-09-12 03:46:07.750 255 12765.88 118.92 55001.55 88888.00 2011-09-12 03:46:07.875 255 12765.75 118.95 55001.60 88888.00 2011-09-12 03:46:08.000 255 12765.73 119.03 55001.57 88888.00 2011-09-12 03:46:08.125 255 12765.70 119.08 55001.60 88888.00 2011-09-12 03:46:08.250 255 12765.58 119.10 55001.57 88888.00 2011-09-12 03:46:08.375 255 12765.50 119.08 55001.60 88888.00 2011-09-12 03:46:08.500 255 12765.45 119.12 55001.60 88888.00 2011-09-12 03:46:08.625 255 12765.42 119.15 55001.60 88888.00 2011-09-12 03:46:08.750 255 12765.42 119.20 55001.65 88888.00 2011-09-12 03:46:08.875 255 12765.35 119.22 55001.68 88888.00 2011-09-12 03:46:09.000 255 12765.25 119.25 55001.68 88888.00 2011-09-12 03:46:09.125 255 12765.20 119.30 55001.70 88888.00 2011-09-12 03:46:09.250 255 12765.15 119.33 55001.70 88888.00 2011-09-12 03:46:09.375 255 12765.10 119.38 55001.70 88888.00 2011-09-12 03:46:09.500 255 12765.08 119.40 55001.70 88888.00 2011-09-12 03:46:09.625 255 12765.05 119.42 55001.70 88888.00 2011-09-12 03:46:09.750 255 12764.98 119.42 55001.70 88888.00 2011-09-12 03:46:09.875 255 12764.95 119.47 55001.75 88888.00 2011-09-12 03:46:10.000 255 12764.92 119.53 55001.72 88888.00 2011-09-12 03:46:10.125 255 12764.83 119.55 55001.75 88888.00 2011-09-12 03:46:10.250 255 12764.75 119.60 55001.78 88888.00 2011-09-12 03:46:10.375 255 12764.80 119.60 55001.75 88888.00 2011-09-12 03:46:10.500 255 12764.75 119.62 55001.75 88888.00 2011-09-12 03:46:10.625 255 12764.67 119.65 55001.78 88888.00 2011-09-12 03:46:10.750 255 12764.58 119.67 55001.78 88888.00 2011-09-12 03:46:10.875 255 12764.48 119.70 55001.75 88888.00 2011-09-12 03:46:11.000 255 12764.42 119.72 55001.78 88888.00 2011-09-12 03:46:11.125 255 12764.40 119.78 55001.82 88888.00 2011-09-12 03:46:11.250 255 12764.30 119.75 55001.82 88888.00 2011-09-12 03:46:11.375 255 12764.30 119.83 55001.78 88888.00 2011-09-12 03:46:11.500 255 12764.23 119.83 55001.75 88888.00 2011-09-12 03:46:11.625 255 12764.15 119.83 55001.75 88888.00 2011-09-12 03:46:11.750 255 12764.08 119.83 55001.75 88888.00 2011-09-12 03:46:11.875 255 12764.00 119.90 55001.78 88888.00 2011-09-12 03:46:12.000 255 12763.95 119.92 55001.78 88888.00 2011-09-12 03:46:12.125 255 12763.90 119.92 55001.78 88888.00 2011-09-12 03:46:12.250 255 12763.77 119.92 55001.78 88888.00 2011-09-12 03:46:12.375 255 12763.80 119.95 55001.75 88888.00 2011-09-12 03:46:12.500 255 12763.75 119.97 55001.78 88888.00 2011-09-12 03:46:12.625 255 12763.77 120.03 55001.78 88888.00 2011-09-12 03:46:12.750 255 12763.75 120.05 55001.78 88888.00 2011-09-12 03:46:12.875 255 12763.73 120.10 55001.80 88888.00 2011-09-12 03:46:13.000 255 12763.67 120.08 55001.78 88888.00 2011-09-12 03:46:13.125 255 12763.65 120.08 55001.78 88888.00 2011-09-12 03:46:13.250 255 12763.58 120.08 55001.75 88888.00 2011-09-12 03:46:13.375 255 12763.60 120.10 55001.75 88888.00 2011-09-12 03:46:13.500 255 12763.60 120.12 55001.75 88888.00 2011-09-12 03:46:13.625 255 12763.50 120.12 55001.72 88888.00 2011-09-12 03:46:13.750 255 12763.40 120.12 55001.72 88888.00 2011-09-12 03:46:13.875 255 12763.40 120.15 55001.72 88888.00 2011-09-12 03:46:14.000 255 12763.38 120.12 55001.72 88888.00 2011-09-12 03:46:14.125 255 12763.30 120.15 55001.72 88888.00 2011-09-12 03:46:14.250 255 12763.23 120.17 55001.72 88888.00 2011-09-12 03:46:14.375 255 12763.27 120.22 55001.72 88888.00 2011-09-12 03:46:14.500 255 12763.20 120.22 55001.72 88888.00 2011-09-12 03:46:14.625 255 12763.10 120.25 55001.70 88888.00 2011-09-12 03:46:14.750 255 12763.12 120.28 55001.70 88888.00 2011-09-12 03:46:14.875 255 12763.10 120.28 55001.68 88888.00 2011-09-12 03:46:15.000 255 12763.02 120.25 55001.68 88888.00 2011-09-12 03:46:15.125 255 12762.95 120.30 55001.68 88888.00 2011-09-12 03:46:15.250 255 12762.92 120.33 55001.68 88888.00 2011-09-12 03:46:15.375 255 12762.92 120.33 55001.65 88888.00 2011-09-12 03:46:15.500 255 12762.90 120.33 55001.68 88888.00 2011-09-12 03:46:15.625 255 12762.85 120.35 55001.68 88888.00 2011-09-12 03:46:15.750 255 12762.85 120.38 55001.68 88888.00 2011-09-12 03:46:15.875 255 12762.80 120.35 55001.65 88888.00 2011-09-12 03:46:16.000 255 12762.75 120.40 55001.65 88888.00 2011-09-12 03:46:16.125 255 12762.75 120.42 55001.62 88888.00 2011-09-12 03:46:16.250 255 12762.67 120.38 55001.57 88888.00 2011-09-12 03:46:16.375 255 12762.65 120.40 55001.57 88888.00 2011-09-12 03:46:16.500 255 12762.62 120.42 55001.55 88888.00 2011-09-12 03:46:16.625 255 12762.70 120.42 55001.55 88888.00 2011-09-12 03:46:16.750 255 12762.73 120.45 55001.55 88888.00 2011-09-12 03:46:16.875 255 12762.67 120.45 55001.53 88888.00 2011-09-12 03:46:17.000 255 12762.65 120.42 55001.50 88888.00 2011-09-12 03:46:17.125 255 12762.65 120.45 55001.50 88888.00 2011-09-12 03:46:17.250 255 12762.58 120.50 55001.53 88888.00 2011-09-12 03:46:17.375 255 12762.48 120.50 55001.50 88888.00 2011-09-12 03:46:17.500 255 12762.42 120.50 55001.43 88888.00 2011-09-12 03:46:17.625 255 12762.45 120.50 55001.43 88888.00 2011-09-12 03:46:17.750 255 12762.45 120.53 55001.45 88888.00 2011-09-12 03:46:17.875 255 12762.42 120.53 55001.40 88888.00 2011-09-12 03:46:18.000 255 12762.38 120.53 55001.35 88888.00 2011-09-12 03:46:18.125 255 12762.33 120.53 55001.32 88888.00 2011-09-12 03:46:18.250 255 12762.30 120.53 55001.32 88888.00 2011-09-12 03:46:18.375 255 12762.33 120.58 55001.32 88888.00 2011-09-12 03:46:18.500 255 12762.27 120.58 55001.32 88888.00 2011-09-12 03:46:18.625 255 12762.25 120.58 55001.28 88888.00 2011-09-12 03:46:18.750 255 12762.23 120.60 55001.25 88888.00 2011-09-12 03:46:18.875 255 12762.25 120.58 55001.22 88888.00 2011-09-12 03:46:19.000 255 12762.23 120.53 55001.18 88888.00 2011-09-12 03:46:19.125 255 12762.25 120.55 55001.15 88888.00 2011-09-12 03:46:19.250 255 12762.20 120.60 55001.20 88888.00 2011-09-12 03:46:19.375 255 12762.23 120.62 55001.20 88888.00 2011-09-12 03:46:19.500 255 12762.20 120.58 55001.15 88888.00 2011-09-12 03:46:19.625 255 12762.15 120.58 55001.12 88888.00 2011-09-12 03:46:19.750 255 12762.15 120.58 55001.10 88888.00 2011-09-12 03:46:19.875 255 12762.20 120.60 55001.10 88888.00 2011-09-12 03:46:20.000 255 12762.20 120.58 55001.05 88888.00 2011-09-12 03:46:20.125 255 12762.20 120.53 55001.00 88888.00 2011-09-12 03:46:20.250 255 12762.17 120.50 55000.97 88888.00 2011-09-12 03:46:20.375 255 12762.20 120.50 55000.97 88888.00 2011-09-12 03:46:20.500 255 12762.23 120.50 55000.93 88888.00 2011-09-12 03:46:20.625 255 12762.20 120.50 55000.90 88888.00 2011-09-12 03:46:20.750 255 12762.20 120.55 55000.90 88888.00 2011-09-12 03:46:20.875 255 12762.20 120.50 55000.90 88888.00 2011-09-12 03:46:21.000 255 12762.20 120.47 55000.88 88888.00 2011-09-12 03:46:21.125 255 12762.17 120.45 55000.85 88888.00 2011-09-12 03:46:21.250 255 12762.15 120.47 55000.80 88888.00 2011-09-12 03:46:21.375 255 12762.12 120.50 55000.78 88888.00 2011-09-12 03:46:21.500 255 12762.08 120.45 55000.75 88888.00 2011-09-12 03:46:21.625 255 12762.08 120.42 55000.70 88888.00 2011-09-12 03:46:21.750 255 12762.08 120.42 55000.70 88888.00 2011-09-12 03:46:21.875 255 12762.08 120.47 55000.72 88888.00 2011-09-12 03:46:22.000 255 12762.05 120.45 55000.68 88888.00 2011-09-12 03:46:22.125 255 12762.02 120.45 55000.65 88888.00 2011-09-12 03:46:22.250 255 12762.00 120.38 55000.62 88888.00 2011-09-12 03:46:22.375 255 12761.98 120.40 55000.60 88888.00 2011-09-12 03:46:22.500 255 12761.90 120.42 55000.57 88888.00 2011-09-12 03:46:22.625 255 12761.90 120.45 55000.55 88888.00 2011-09-12 03:46:22.750 255 12761.95 120.50 55000.55 88888.00 2011-09-12 03:46:22.875 255 12761.95 120.47 55000.53 88888.00 2011-09-12 03:46:23.000 255 12761.98 120.47 55000.50 88888.00 2011-09-12 03:46:23.125 255 12761.95 120.50 55000.47 88888.00 2011-09-12 03:46:23.250 255 12761.92 120.47 55000.45 88888.00 2011-09-12 03:46:23.375 255 12761.98 120.45 55000.43 88888.00 2011-09-12 03:46:23.500 255 12761.92 120.45 55000.38 88888.00 2011-09-12 03:46:23.625 255 12761.90 120.42 55000.32 88888.00 2011-09-12 03:46:23.750 255 12761.98 120.38 55000.30 88888.00 2011-09-12 03:46:23.875 255 12762.00 120.38 55000.28 88888.00 2011-09-12 03:46:24.000 255 12761.98 120.38 55000.22 88888.00 2011-09-12 03:46:24.125 255 12761.92 120.35 55000.20 88888.00 2011-09-12 03:46:24.250 255 12761.92 120.30 55000.18 88888.00 2011-09-12 03:46:24.375 255 12761.92 120.28 55000.18 88888.00 2011-09-12 03:46:24.500 255 12761.90 120.28 55000.12 88888.00 2011-09-12 03:46:24.625 255 12761.90 120.25 55000.10 88888.00 2011-09-12 03:46:24.750 255 12761.90 120.20 55000.10 88888.00 2011-09-12 03:46:24.875 255 12761.88 120.17 55000.05 88888.00 2011-09-12 03:46:25.000 255 12761.88 120.15 55000.03 88888.00 2011-09-12 03:46:25.125 255 12761.88 120.15 55000.00 88888.00 2011-09-12 03:46:25.250 255 12761.83 120.12 55000.00 88888.00 2011-09-12 03:46:25.375 255 12761.83 120.10 54999.95 88888.00 2011-09-12 03:46:25.500 255 12761.83 120.10 54999.90 88888.00 2011-09-12 03:46:25.625 255 12761.83 120.10 54999.85 88888.00 2011-09-12 03:46:25.750 255 12761.83 120.08 54999.85 88888.00 2011-09-12 03:46:25.875 255 12761.77 120.10 54999.85 88888.00 2011-09-12 03:46:26.000 255 12761.70 120.05 54999.80 88888.00 2011-09-12 03:46:26.125 255 12761.67 120.03 54999.78 88888.00 2011-09-12 03:46:26.250 255 12761.67 120.00 54999.72 88888.00 2011-09-12 03:46:26.375 255 12761.67 120.00 54999.72 88888.00 2011-09-12 03:46:26.500 255 12761.67 119.97 54999.68 88888.00 2011-09-12 03:46:26.625 255 12761.65 119.92 54999.62 88888.00 2011-09-12 03:46:26.750 255 12761.60 119.90 54999.62 88888.00 2011-09-12 03:46:26.875 255 12761.55 119.90 54999.60 88888.00 2011-09-12 03:46:27.000 255 12761.48 119.88 54999.55 88888.00 2011-09-12 03:46:27.125 255 12761.42 119.85 54999.55 88888.00 2011-09-12 03:46:27.250 255 12761.40 119.80 54999.50 88888.00 2011-09-12 03:46:27.375 255 12761.38 119.75 54999.47 88888.00 2011-09-12 03:46:27.500 255 12761.38 119.78 54999.47 88888.00 2011-09-12 03:46:27.625 255 12761.38 119.78 54999.45 88888.00 2011-09-12 03:46:27.750 255 12761.25 119.70 54999.43 88888.00 2011-09-12 03:46:27.875 255 12761.20 119.65 54999.38 88888.00 2011-09-12 03:46:28.000 255 12761.20 119.65 54999.35 88888.00 2011-09-12 03:46:28.125 255 12761.23 119.62 54999.32 88888.00 2011-09-12 03:46:28.250 255 12761.20 119.60 54999.30 88888.00 2011-09-12 03:46:28.375 255 12761.23 119.58 54999.30 88888.00 2011-09-12 03:46:28.500 255 12761.17 119.55 54999.28 88888.00 2011-09-12 03:46:28.625 255 12761.12 119.47 54999.20 88888.00 2011-09-12 03:46:28.750 255 12761.08 119.45 54999.20 88888.00 2011-09-12 03:46:28.875 255 12761.05 119.45 54999.18 88888.00 2011-09-12 03:46:29.000 255 12761.02 119.40 54999.12 88888.00 2011-09-12 03:46:29.125 255 12761.00 119.38 54999.12 88888.00 2011-09-12 03:46:29.250 255 12760.90 119.35 54999.10 88888.00 2011-09-12 03:46:29.375 255 12760.90 119.38 54999.10 88888.00 2011-09-12 03:46:29.500 255 12760.88 119.35 54999.05 88888.00 2011-09-12 03:46:29.625 255 12760.80 119.30 54999.00 88888.00 2011-09-12 03:46:29.750 255 12760.75 119.28 54998.97 88888.00 2011-09-12 03:46:29.875 255 12760.70 119.30 54998.95 88888.00 2011-09-12 03:46:30.000 255 12760.70 119.25 54998.90 88888.00 2011-09-12 03:46:30.125 255 12760.70 119.22 54998.85 88888.00 2011-09-12 03:46:30.250 255 12760.65 119.20 54998.85 88888.00 2011-09-12 03:46:30.375 255 12760.70 119.17 54998.82 88888.00 2011-09-12 03:46:30.500 255 12760.65 119.15 54998.82 88888.00 2011-09-12 03:46:30.625 255 12760.60 119.12 54998.78 88888.00 2011-09-12 03:46:30.750 255 12760.60 119.10 54998.72 88888.00 2011-09-12 03:46:30.875 255 12760.58 119.08 54998.70 88888.00 2011-09-12 03:46:31.000 255 12760.52 119.03 54998.68 88888.00 2011-09-12 03:46:31.125 255 12760.52 119.03 54998.65 88888.00 2011-09-12 03:46:31.250 255 12760.45 119.00 54998.62 88888.00 2011-09-12 03:46:31.375 255 12760.45 118.97 54998.57 88888.00 2011-09-12 03:46:31.500 255 12760.45 118.95 54998.55 88888.00 2011-09-12 03:46:31.625 255 12760.50 118.95 54998.47 88888.00 2011-09-12 03:46:31.750 255 12760.55 118.92 54998.45 88888.00 2011-09-12 03:46:31.875 255 12760.55 118.90 54998.43 88888.00 2011-09-12 03:46:32.000 255 12760.52 118.88 54998.40 88888.00 2011-09-12 03:46:32.125 255 12760.45 118.85 54998.38 88888.00 2011-09-12 03:46:32.250 255 12760.35 118.80 54998.32 88888.00 2011-09-12 03:46:32.375 255 12760.35 118.83 54998.30 88888.00 2011-09-12 03:46:32.500 255 12760.33 118.78 54998.28 88888.00 2011-09-12 03:46:32.625 255 12760.33 118.78 54998.28 88888.00 2011-09-12 03:46:32.750 255 12760.33 118.75 54998.22 88888.00 2011-09-12 03:46:32.875 255 12760.30 118.72 54998.18 88888.00 2011-09-12 03:46:33.000 255 12760.20 118.72 54998.15 88888.00 2011-09-12 03:46:33.125 255 12760.15 118.72 54998.10 88888.00 2011-09-12 03:46:33.250 255 12760.15 118.67 54998.07 88888.00 2011-09-12 03:46:33.375 255 12760.23 118.67 54998.05 88888.00 2011-09-12 03:46:33.500 255 12760.23 118.62 54998.00 88888.00 2011-09-12 03:46:33.625 255 12760.20 118.60 54997.95 88888.00 2011-09-12 03:46:33.750 255 12760.23 118.58 54997.90 88888.00 2011-09-12 03:46:33.875 255 12760.20 118.55 54997.85 88888.00 2011-09-12 03:46:34.000 255 12760.25 118.55 54997.80 88888.00 2011-09-12 03:46:34.125 255 12760.25 118.58 54997.85 88888.00 2011-09-12 03:46:34.250 255 12760.25 118.53 54997.80 88888.00 2011-09-12 03:46:34.375 255 12760.27 118.47 54997.72 88888.00 2011-09-12 03:46:34.500 255 12760.30 118.45 54997.70 88888.00 2011-09-12 03:46:34.625 255 12760.35 118.45 54997.68 88888.00 2011-09-12 03:46:34.750 255 12760.35 118.42 54997.65 88888.00 2011-09-12 03:46:34.875 255 12760.35 118.38 54997.65 88888.00 2011-09-12 03:46:35.000 255 12760.38 118.38 54997.60 88888.00 2011-09-12 03:46:35.125 255 12760.38 118.38 54997.55 88888.00 2011-09-12 03:46:35.250 255 12760.33 118.28 54997.50 88888.00 2011-09-12 03:46:35.375 255 12760.35 118.33 54997.50 88888.00 2011-09-12 03:46:35.500 255 12760.33 118.35 54997.50 88888.00 2011-09-12 03:46:35.625 255 12760.27 118.33 54997.45 88888.00 2011-09-12 03:46:35.750 255 12760.23 118.35 54997.43 88888.00 2011-09-12 03:46:35.875 255 12760.20 118.35 54997.43 88888.00 2011-09-12 03:46:36.000 255 12760.15 118.38 54997.38 88888.00 2011-09-12 03:46:36.125 255 12760.12 118.38 54997.32 88888.00 2011-09-12 03:46:36.250 255 12760.08 118.35 54997.30 88888.00 2011-09-12 03:46:36.375 255 12760.12 118.38 54997.25 88888.00 2011-09-12 03:46:36.500 255 12760.05 118.40 54997.22 88888.00 2011-09-12 03:46:36.625 255 12760.00 118.40 54997.20 88888.00 2011-09-12 03:46:36.750 255 12760.00 118.40 54997.20 88888.00 2011-09-12 03:46:36.875 255 12760.02 118.38 54997.15 88888.00 2011-09-12 03:46:37.000 255 12760.08 118.35 54997.07 88888.00 2011-09-12 03:46:37.125 255 12760.08 118.35 54997.03 88888.00 2011-09-12 03:46:37.250 255 12760.10 118.35 54997.00 88888.00 2011-09-12 03:46:37.375 255 12760.15 118.35 54996.97 88888.00 2011-09-12 03:46:37.500 255 12760.12 118.35 54996.93 88888.00 2011-09-12 03:46:37.625 255 12760.10 118.30 54996.88 88888.00 2011-09-12 03:46:37.750 255 12760.12 118.22 54996.85 88888.00 2011-09-12 03:46:37.875 255 12760.17 118.22 54996.85 88888.00 2011-09-12 03:46:38.000 255 12760.17 118.22 54996.82 88888.00 2011-09-12 03:46:38.125 255 12760.23 118.20 54996.78 88888.00 2011-09-12 03:46:38.250 255 12760.20 118.10 54996.75 88888.00 2011-09-12 03:46:38.375 255 12760.20 118.08 54996.72 88888.00 2011-09-12 03:46:38.500 255 12760.25 118.08 54996.68 88888.00 2011-09-12 03:46:38.625 255 12760.25 118.08 54996.65 88888.00 2011-09-12 03:46:38.750 255 12760.23 118.08 54996.62 88888.00 2011-09-12 03:46:38.875 255 12760.25 118.08 54996.57 88888.00 2011-09-12 03:46:39.000 255 12760.27 118.08 54996.55 88888.00 2011-09-12 03:46:39.125 255 12760.25 118.15 54996.55 88888.00 2011-09-12 03:46:39.250 255 12760.17 118.15 54996.53 88888.00 2011-09-12 03:46:39.375 255 12760.20 118.17 54996.47 88888.00 2011-09-12 03:46:39.500 255 12760.23 118.22 54996.40 88888.00 2011-09-12 03:46:39.625 255 12760.25 118.25 54996.38 88888.00 2011-09-12 03:46:39.750 255 12760.27 118.22 54996.35 88888.00 2011-09-12 03:46:39.875 255 12760.25 118.25 54996.32 88888.00 2011-09-12 03:46:40.000 255 12760.23 118.28 54996.25 88888.00 2011-09-12 03:46:40.125 255 12760.20 118.30 54996.25 88888.00 2011-09-12 03:46:40.250 255 12760.12 118.30 54996.20 88888.00 2011-09-12 03:46:40.375 255 12760.12 118.28 54996.18 88888.00 2011-09-12 03:46:40.500 255 12760.12 118.28 54996.15 88888.00 2011-09-12 03:46:40.625 255 12760.23 118.28 54996.10 88888.00 2011-09-12 03:46:40.750 255 12760.27 118.30 54996.10 88888.00 2011-09-12 03:46:40.875 255 12760.27 118.28 54996.07 88888.00 2011-09-12 03:46:41.000 255 12760.30 118.25 54996.00 88888.00 2011-09-12 03:46:41.125 255 12760.35 118.22 54996.00 88888.00 2011-09-12 03:46:41.250 255 12760.30 118.22 54995.97 88888.00 2011-09-12 03:46:41.375 255 12760.27 118.20 54995.95 88888.00 2011-09-12 03:46:41.500 255 12760.17 118.20 54995.93 88888.00 2011-09-12 03:46:41.625 255 12760.15 118.17 54995.90 88888.00 2011-09-12 03:46:41.750 255 12760.20 118.15 54995.88 88888.00 2011-09-12 03:46:41.875 255 12760.20 118.12 54995.85 88888.00 2011-09-12 03:46:42.000 255 12760.20 118.10 54995.80 88888.00 2011-09-12 03:46:42.125 255 12760.17 118.10 54995.75 88888.00 2011-09-12 03:46:42.250 255 12760.15 118.12 54995.75 88888.00 2011-09-12 03:46:42.375 255 12760.17 118.15 54995.72 88888.00 2011-09-12 03:46:42.500 255 12760.12 118.10 54995.70 88888.00 2011-09-12 03:46:42.625 255 12760.15 118.15 54995.68 88888.00 2011-09-12 03:46:42.750 255 12760.12 118.17 54995.65 88888.00 2011-09-12 03:46:42.875 255 12760.02 118.25 54995.65 88888.00 2011-09-12 03:46:43.000 255 12759.98 118.25 54995.60 88888.00 2011-09-12 03:46:43.125 255 12760.00 118.20 54995.57 88888.00 2011-09-12 03:46:43.250 255 12760.05 118.20 54995.53 88888.00 2011-09-12 03:46:43.375 255 12760.02 118.22 54995.53 88888.00 2011-09-12 03:46:43.500 255 12759.98 118.30 54995.50 88888.00 2011-09-12 03:46:43.625 255 12759.92 118.25 54995.45 88888.00 2011-09-12 03:46:43.750 255 12759.95 118.25 54995.40 88888.00 2011-09-12 03:46:43.875 255 12760.02 118.30 54995.40 88888.00 2011-09-12 03:46:44.000 255 12760.08 118.30 54995.38 88888.00 2011-09-12 03:46:44.125 255 12760.08 118.28 54995.35 88888.00 2011-09-12 03:46:44.250 255 12760.00 118.22 54995.32 88888.00 2011-09-12 03:46:44.375 255 12760.02 118.22 54995.30 88888.00 2011-09-12 03:46:44.500 255 12760.10 118.20 54995.25 88888.00 2011-09-12 03:46:44.625 255 12760.10 118.15 54995.22 88888.00 2011-09-12 03:46:44.750 255 12760.02 118.10 54995.20 88888.00 2011-09-12 03:46:44.875 255 12760.00 118.15 54995.20 88888.00 2011-09-12 03:46:45.000 255 12760.00 118.17 54995.20 88888.00 2011-09-12 03:46:45.125 255 12759.98 118.17 54995.20 88888.00 2011-09-12 03:46:45.250 255 12759.95 118.17 54995.15 88888.00 2011-09-12 03:46:45.375 255 12759.98 118.17 54995.10 88888.00 2011-09-12 03:46:45.500 255 12759.95 118.17 54995.07 88888.00 2011-09-12 03:46:45.625 255 12759.95 118.20 54995.05 88888.00 2011-09-12 03:46:45.750 255 12759.98 118.22 54995.03 88888.00 2011-09-12 03:46:45.875 255 12759.98 118.28 54995.00 88888.00 2011-09-12 03:46:46.000 255 12759.92 118.30 54994.97 88888.00 2011-09-12 03:46:46.125 255 12759.90 118.33 54994.97 88888.00 2011-09-12 03:46:46.250 255 12759.88 118.35 54994.93 88888.00 2011-09-12 03:46:46.375 255 12759.92 118.42 54994.90 88888.00 2011-09-12 03:46:46.500 255 12759.92 118.42 54994.88 88888.00 2011-09-12 03:46:46.625 255 12759.95 118.47 54994.85 88888.00 2011-09-12 03:46:46.750 255 12759.95 118.47 54994.80 88888.00 2011-09-12 03:46:46.875 255 12760.00 118.50 54994.78 88888.00 2011-09-12 03:46:47.000 255 12760.05 118.53 54994.75 88888.00 2011-09-12 03:46:47.125 255 12760.12 118.58 54994.75 88888.00 2011-09-12 03:46:47.250 255 12760.15 118.55 54994.70 88888.00 2011-09-12 03:46:47.375 255 12760.17 118.53 54994.62 88888.00 2011-09-12 03:46:47.500 255 12760.12 118.53 54994.62 88888.00 2011-09-12 03:46:47.625 255 12760.08 118.55 54994.60 88888.00 2011-09-12 03:46:47.750 255 12760.10 118.58 54994.57 88888.00 2011-09-12 03:46:47.875 255 12760.12 118.58 54994.55 88888.00 2011-09-12 03:46:48.000 255 12760.12 118.55 54994.50 88888.00 2011-09-12 03:46:48.125 255 12760.12 118.55 54994.47 88888.00 2011-09-12 03:46:48.250 255 12760.12 118.60 54994.50 88888.00 2011-09-12 03:46:48.375 255 12760.15 118.62 54994.50 88888.00 2011-09-12 03:46:48.500 255 12760.10 118.65 54994.47 88888.00 2011-09-12 03:46:48.625 255 12760.08 118.67 54994.47 88888.00 2011-09-12 03:46:48.750 255 12760.10 118.70 54994.45 88888.00 2011-09-12 03:46:48.875 255 12760.12 118.75 54994.43 88888.00 2011-09-12 03:46:49.000 255 12760.10 118.80 54994.38 88888.00 2011-09-12 03:46:49.125 255 12760.10 118.83 54994.35 88888.00 2011-09-12 03:46:49.250 255 12760.17 118.90 54994.35 88888.00 2011-09-12 03:46:49.375 255 12760.20 118.92 54994.32 88888.00 2011-09-12 03:46:49.500 255 12760.17 118.95 54994.30 88888.00 2011-09-12 03:46:49.625 255 12760.15 119.00 54994.25 88888.00 2011-09-12 03:46:49.750 255 12760.17 119.10 54994.25 88888.00 2011-09-12 03:46:49.875 255 12760.17 119.15 54994.22 88888.00 2011-09-12 03:46:50.000 255 12760.15 119.17 54994.20 88888.00 2011-09-12 03:46:50.125 255 12760.17 119.17 54994.18 88888.00 2011-09-12 03:46:50.250 255 12760.20 119.17 54994.15 88888.00 2011-09-12 03:46:50.375 255 12760.33 119.22 54994.15 88888.00 2011-09-12 03:46:50.500 255 12760.40 119.25 54994.12 88888.00 2011-09-12 03:46:50.625 255 12760.42 119.28 54994.10 88888.00 2011-09-12 03:46:50.750 255 12760.42 119.28 54994.07 88888.00 2011-09-12 03:46:50.875 255 12760.45 119.33 54994.05 88888.00 2011-09-12 03:46:51.000 255 12760.45 119.38 54994.05 88888.00 2011-09-12 03:46:51.125 255 12760.40 119.40 54994.03 88888.00 2011-09-12 03:46:51.250 255 12760.40 119.42 54994.00 88888.00 2011-09-12 03:46:51.375 255 12760.52 119.47 54994.00 88888.00 2011-09-12 03:46:51.500 255 12760.50 119.50 54993.97 88888.00 2011-09-12 03:46:51.625 255 12760.48 119.53 54993.95 88888.00 2011-09-12 03:46:51.750 255 12760.50 119.55 54993.90 88888.00 2011-09-12 03:46:51.875 255 12760.45 119.62 54993.90 88888.00 2011-09-12 03:46:52.000 255 12760.42 119.67 54993.88 88888.00 2011-09-12 03:46:52.125 255 12760.45 119.72 54993.88 88888.00 2011-09-12 03:46:52.250 255 12760.45 119.78 54993.85 88888.00 2011-09-12 03:46:52.375 255 12760.42 119.80 54993.82 88888.00 2011-09-12 03:46:52.500 255 12760.40 119.80 54993.80 88888.00 2011-09-12 03:46:52.625 255 12760.33 119.83 54993.80 88888.00 2011-09-12 03:46:52.750 255 12760.35 119.95 54993.80 88888.00 2011-09-12 03:46:52.875 255 12760.45 120.03 54993.80 88888.00 2011-09-12 03:46:53.000 255 12760.48 120.05 54993.78 88888.00 2011-09-12 03:46:53.125 255 12760.50 120.05 54993.78 88888.00 2011-09-12 03:46:53.250 255 12760.45 120.08 54993.78 88888.00 2011-09-12 03:46:53.375 255 12760.42 120.10 54993.72 88888.00 2011-09-12 03:46:53.500 255 12760.45 120.10 54993.72 88888.00 2011-09-12 03:46:53.625 255 12760.40 120.17 54993.72 88888.00 2011-09-12 03:46:53.750 255 12760.48 120.22 54993.72 88888.00 2011-09-12 03:46:53.875 255 12760.50 120.22 54993.68 88888.00 2011-09-12 03:46:54.000 255 12760.50 120.25 54993.65 88888.00 2011-09-12 03:46:54.125 255 12760.48 120.30 54993.68 88888.00 2011-09-12 03:46:54.250 255 12760.42 120.33 54993.70 88888.00 2011-09-12 03:46:54.375 255 12760.48 120.30 54993.68 88888.00 2011-09-12 03:46:54.500 255 12760.45 120.33 54993.68 88888.00 2011-09-12 03:46:54.625 255 12760.38 120.35 54993.65 88888.00 2011-09-12 03:46:54.750 255 12760.30 120.38 54993.65 88888.00 2011-09-12 03:46:54.875 255 12760.27 120.40 54993.65 88888.00 2011-09-12 03:46:55.000 255 12760.25 120.42 54993.65 88888.00 2011-09-12 03:46:55.125 255 12760.23 120.45 54993.65 88888.00 2011-09-12 03:46:55.250 255 12760.15 120.42 54993.65 88888.00 2011-09-12 03:46:55.375 255 12760.12 120.47 54993.62 88888.00 2011-09-12 03:46:55.500 255 12760.08 120.50 54993.60 88888.00 2011-09-12 03:46:55.625 255 12760.12 120.55 54993.62 88888.00 2011-09-12 03:46:55.750 255 12760.10 120.58 54993.60 88888.00 2011-09-12 03:46:55.875 255 12760.02 120.62 54993.62 88888.00 2011-09-12 03:46:56.000 255 12760.05 120.62 54993.60 88888.00 2011-09-12 03:46:56.125 255 12760.02 120.67 54993.60 88888.00 2011-09-12 03:46:56.250 255 12759.95 120.65 54993.60 88888.00 2011-09-12 03:46:56.375 255 12759.95 120.72 54993.60 88888.00 2011-09-12 03:46:56.500 255 12759.95 120.78 54993.60 88888.00 2011-09-12 03:46:56.625 255 12759.95 120.80 54993.60 88888.00 2011-09-12 03:46:56.750 255 12759.92 120.83 54993.57 88888.00 2011-09-12 03:46:56.875 255 12759.90 120.88 54993.57 88888.00 2011-09-12 03:46:57.000 255 12759.90 120.88 54993.57 88888.00 2011-09-12 03:46:57.125 255 12759.85 120.92 54993.60 88888.00 2011-09-12 03:46:57.250 255 12759.80 120.97 54993.60 88888.00 2011-09-12 03:46:57.375 255 12759.80 120.97 54993.62 88888.00 2011-09-12 03:46:57.500 255 12759.73 121.00 54993.62 88888.00 2011-09-12 03:46:57.625 255 12759.67 121.05 54993.60 88888.00 2011-09-12 03:46:57.750 255 12759.62 121.05 54993.60 88888.00 2011-09-12 03:46:57.875 255 12759.55 121.10 54993.62 88888.00 2011-09-12 03:46:58.000 255 12759.48 121.15 54993.60 88888.00 2011-09-12 03:46:58.125 255 12759.40 121.15 54993.62 88888.00 2011-09-12 03:46:58.250 255 12759.38 121.17 54993.62 88888.00 2011-09-12 03:46:58.375 255 12759.40 121.22 54993.62 88888.00 2011-09-12 03:46:58.500 255 12759.33 121.28 54993.60 88888.00 2011-09-12 03:46:58.625 255 12759.23 121.30 54993.62 88888.00 2011-09-12 03:46:58.750 255 12759.20 121.33 54993.62 88888.00 2011-09-12 03:46:58.875 255 12759.23 121.33 54993.65 88888.00 2011-09-12 03:46:59.000 255 12759.23 121.35 54993.60 88888.00 2011-09-12 03:46:59.125 255 12759.17 121.38 54993.62 88888.00 2011-09-12 03:46:59.250 255 12759.12 121.42 54993.65 88888.00 2011-09-12 03:46:59.375 255 12759.10 121.50 54993.65 88888.00 2011-09-12 03:46:59.500 255 12759.05 121.45 54993.65 88888.00 2011-09-12 03:46:59.625 255 12758.95 121.47 54993.62 88888.00 2011-09-12 03:46:59.750 255 12758.90 121.55 54993.68 88888.00 2011-09-12 03:46:59.875 255 12758.85 121.58 54993.68 88888.00 2011-09-12 03:47:00.000 255 12758.83 121.62 54993.68 88888.00 2011-09-12 03:47:00.125 255 12758.80 121.62 54993.68 88888.00 2011-09-12 03:47:00.250 255 12758.70 121.62 54993.68 88888.00 2011-09-12 03:47:00.375 255 12758.67 121.65 54993.68 88888.00 2011-09-12 03:47:00.500 255 12758.62 121.70 54993.68 88888.00 2011-09-12 03:47:00.625 255 12758.55 121.72 54993.70 88888.00 2011-09-12 03:47:00.750 255 12758.52 121.78 54993.72 88888.00 2011-09-12 03:47:00.875 255 12758.45 121.83 54993.72 88888.00 2011-09-12 03:47:01.000 255 12758.38 121.85 54993.78 88888.00 2011-09-12 03:47:01.125 255 12758.27 121.90 54993.80 88888.00 2011-09-12 03:47:01.250 255 12758.20 121.92 54993.78 88888.00 2011-09-12 03:47:01.375 255 12758.23 122.03 54993.78 88888.00 2011-09-12 03:47:01.500 255 12758.25 122.10 54993.80 88888.00 2011-09-12 03:47:01.625 255 12758.15 122.08 54993.80 88888.00 2011-09-12 03:47:01.750 255 12758.05 122.12 54993.80 88888.00 2011-09-12 03:47:01.875 255 12757.95 122.15 54993.80 88888.00 2011-09-12 03:47:02.000 255 12757.88 122.20 54993.80 88888.00 2011-09-12 03:47:02.125 255 12757.85 122.22 54993.80 88888.00 2011-09-12 03:47:02.250 255 12757.73 122.22 54993.80 88888.00 2011-09-12 03:47:02.375 255 12757.73 122.28 54993.85 88888.00 2011-09-12 03:47:02.500 255 12757.73 122.35 54993.88 88888.00 2011-09-12 03:47:02.625 255 12757.73 122.38 54993.85 88888.00 2011-09-12 03:47:02.750 255 12757.65 122.38 54993.88 88888.00 2011-09-12 03:47:02.875 255 12757.60 122.40 54993.90 88888.00 2011-09-12 03:47:03.000 255 12757.55 122.42 54993.88 88888.00 2011-09-12 03:47:03.125 255 12757.50 122.47 54993.93 88888.00 2011-09-12 03:47:03.250 255 12757.42 122.55 54993.95 88888.00 2011-09-12 03:47:03.375 255 12757.40 122.55 54993.95 88888.00 2011-09-12 03:47:03.500 255 12757.35 122.58 54993.93 88888.00 2011-09-12 03:47:03.625 255 12757.30 122.62 54993.93 88888.00 2011-09-12 03:47:03.750 255 12757.23 122.65 54993.97 88888.00 2011-09-12 03:47:03.875 255 12757.12 122.65 54993.97 88888.00 2011-09-12 03:47:04.000 255 12757.08 122.72 54993.97 88888.00 2011-09-12 03:47:04.125 255 12757.02 122.75 54994.00 88888.00 2011-09-12 03:47:04.250 255 12756.92 122.80 54994.03 88888.00 2011-09-12 03:47:04.375 255 12756.88 122.85 54994.07 88888.00 2011-09-12 03:47:04.500 255 12756.83 122.92 54994.10 88888.00 2011-09-12 03:47:04.625 255 12756.73 122.92 54994.07 88888.00 2011-09-12 03:47:04.750 255 12756.62 122.95 54994.07 88888.00 2011-09-12 03:47:04.875 255 12756.60 123.05 54994.05 88888.00 2011-09-12 03:47:05.000 255 12756.58 123.05 54994.05 88888.00 2011-09-12 03:47:05.125 255 12756.48 123.08 54994.10 88888.00 2011-09-12 03:47:05.250 255 12756.38 123.08 54994.10 88888.00 2011-09-12 03:47:05.375 255 12756.38 123.10 54994.10 88888.00 2011-09-12 03:47:05.500 255 12756.33 123.12 54994.12 88888.00 2011-09-12 03:47:05.625 255 12756.23 123.17 54994.15 88888.00 2011-09-12 03:47:05.750 255 12756.12 123.20 54994.18 88888.00 2011-09-12 03:47:05.875 255 12756.05 123.25 54994.20 88888.00 2011-09-12 03:47:06.000 255 12755.95 123.25 54994.20 88888.00 2011-09-12 03:47:06.125 255 12755.85 123.25 54994.22 88888.00 2011-09-12 03:47:06.250 255 12755.80 123.30 54994.22 88888.00 2011-09-12 03:47:06.375 255 12755.83 123.35 54994.25 88888.00 2011-09-12 03:47:06.500 255 12755.77 123.42 54994.28 88888.00 2011-09-12 03:47:06.625 255 12755.70 123.45 54994.28 88888.00 2011-09-12 03:47:06.750 255 12755.62 123.45 54994.30 88888.00 2011-09-12 03:47:06.875 255 12755.60 123.53 54994.35 88888.00 2011-09-12 03:47:07.000 255 12755.52 123.55 54994.35 88888.00 2011-09-12 03:47:07.125 255 12755.40 123.58 54994.38 88888.00 2011-09-12 03:47:07.250 255 12755.27 123.55 54994.38 88888.00 2011-09-12 03:47:07.375 255 12755.20 123.58 54994.38 88888.00 2011-09-12 03:47:07.500 255 12755.10 123.60 54994.40 88888.00 2011-09-12 03:47:07.625 255 12755.02 123.60 54994.40 88888.00 2011-09-12 03:47:07.750 255 12754.98 123.62 54994.43 88888.00 2011-09-12 03:47:07.875 255 12754.92 123.65 54994.40 88888.00 2011-09-12 03:47:08.000 255 12754.88 123.65 54994.43 88888.00 2011-09-12 03:47:08.125 255 12754.75 123.67 54994.43 88888.00 2011-09-12 03:47:08.250 255 12754.60 123.65 54994.47 88888.00 2011-09-12 03:47:08.375 255 12754.58 123.65 54994.47 88888.00 2011-09-12 03:47:08.500 255 12754.52 123.65 54994.47 88888.00 2011-09-12 03:47:08.625 255 12754.42 123.65 54994.47 88888.00 2011-09-12 03:47:08.750 255 12754.35 123.65 54994.50 88888.00 2011-09-12 03:47:08.875 255 12754.30 123.65 54994.55 88888.00 2011-09-12 03:47:09.000 255 12754.25 123.62 54994.57 88888.00 2011-09-12 03:47:09.125 255 12754.17 123.58 54994.55 88888.00 2011-09-12 03:47:09.250 255 12754.10 123.55 54994.57 88888.00 2011-09-12 03:47:09.375 255 12754.08 123.60 54994.60 88888.00 2011-09-12 03:47:09.500 255 12753.98 123.62 54994.62 88888.00 2011-09-12 03:47:09.625 255 12753.92 123.60 54994.65 88888.00 2011-09-12 03:47:09.750 255 12753.85 123.55 54994.65 88888.00 2011-09-12 03:47:09.875 255 12753.80 123.53 54994.68 88888.00 2011-09-12 03:47:10.000 255 12753.73 123.55 54994.68 88888.00 2011-09-12 03:47:10.125 255 12753.67 123.55 54994.72 88888.00 2011-09-12 03:47:10.250 255 12753.58 123.45 54994.75 88888.00 2011-09-12 03:47:10.375 255 12753.55 123.42 54994.75 88888.00 2011-09-12 03:47:10.500 255 12753.48 123.40 54994.72 88888.00 2011-09-12 03:47:10.625 255 12753.38 123.38 54994.72 88888.00 2011-09-12 03:47:10.750 255 12753.25 123.30 54994.75 88888.00 2011-09-12 03:47:10.875 255 12753.27 123.33 54994.80 88888.00 2011-09-12 03:47:11.000 255 12753.23 123.30 54994.80 88888.00 2011-09-12 03:47:11.125 255 12753.15 123.28 54994.82 88888.00 2011-09-12 03:47:11.250 255 12753.10 123.17 54994.85 88888.00 2011-09-12 03:47:11.375 255 12753.05 123.17 54994.88 88888.00 2011-09-12 03:47:11.500 255 12752.98 123.12 54994.88 88888.00 2011-09-12 03:47:11.625 255 12752.92 123.10 54994.88 88888.00 2011-09-12 03:47:11.750 255 12752.90 123.05 54994.90 88888.00 2011-09-12 03:47:11.875 255 12752.85 122.97 54994.90 88888.00 2011-09-12 03:47:12.000 255 12752.80 122.92 54994.93 88888.00 2011-09-12 03:47:12.125 255 12752.80 122.88 54994.95 88888.00 2011-09-12 03:47:12.250 255 12752.67 122.78 54994.95 88888.00 2011-09-12 03:47:12.375 255 12752.60 122.72 54994.95 88888.00 2011-09-12 03:47:12.500 255 12752.58 122.70 54994.95 88888.00 2011-09-12 03:47:12.625 255 12752.62 122.62 54994.97 88888.00 2011-09-12 03:47:12.750 255 12752.62 122.58 54995.00 88888.00 2011-09-12 03:47:12.875 255 12752.55 122.50 54995.03 88888.00 2011-09-12 03:47:13.000 255 12752.50 122.42 54995.03 88888.00 2011-09-12 03:47:13.125 255 12752.50 122.40 54995.05 88888.00 2011-09-12 03:47:13.250 255 12752.50 122.33 54995.07 88888.00 2011-09-12 03:47:13.375 255 12752.45 122.28 54995.10 88888.00 2011-09-12 03:47:13.500 255 12752.35 122.20 54995.10 88888.00 2011-09-12 03:47:13.625 255 12752.33 122.15 54995.12 88888.00 2011-09-12 03:47:13.750 255 12752.33 122.08 54995.12 88888.00 2011-09-12 03:47:13.875 255 12752.27 122.00 54995.15 88888.00 2011-09-12 03:47:14.000 255 12752.23 121.95 54995.15 88888.00 2011-09-12 03:47:14.125 255 12752.17 121.88 54995.18 88888.00 2011-09-12 03:47:14.250 255 12752.12 121.78 54995.18 88888.00 2011-09-12 03:47:14.375 255 12752.08 121.72 54995.18 88888.00 2011-09-12 03:47:14.500 255 12752.02 121.67 54995.20 88888.00 2011-09-12 03:47:14.625 255 12752.02 121.65 54995.20 88888.00 2011-09-12 03:47:14.750 255 12752.00 121.60 54995.22 88888.00 2011-09-12 03:47:14.875 255 12751.98 121.55 54995.25 88888.00 2011-09-12 03:47:15.000 255 12751.95 121.47 54995.25 88888.00 2011-09-12 03:47:15.125 255 12751.90 121.40 54995.28 88888.00 2011-09-12 03:47:15.250 255 12751.92 121.38 54995.28 88888.00 2011-09-12 03:47:15.375 255 12751.98 121.30 54995.30 88888.00 2011-09-12 03:47:15.500 255 12752.00 121.25 54995.30 88888.00 2011-09-12 03:47:15.625 255 12751.98 121.20 54995.32 88888.00 2011-09-12 03:47:15.750 255 12751.95 121.15 54995.30 88888.00 2011-09-12 03:47:15.875 255 12752.00 121.08 54995.32 88888.00 2011-09-12 03:47:16.000 255 12752.00 121.00 54995.32 88888.00 2011-09-12 03:47:16.125 255 12752.02 120.92 54995.38 88888.00 2011-09-12 03:47:16.250 255 12752.00 120.83 54995.38 88888.00 2011-09-12 03:47:16.375 255 12752.08 120.80 54995.38 88888.00 2011-09-12 03:47:16.500 255 12752.12 120.78 54995.40 88888.00 2011-09-12 03:47:16.625 255 12752.20 120.72 54995.40 88888.00 2011-09-12 03:47:16.750 255 12752.30 120.70 54995.43 88888.00 2011-09-12 03:47:16.875 255 12752.30 120.62 54995.45 88888.00 2011-09-12 03:47:17.000 255 12752.33 120.55 54995.45 88888.00 2011-09-12 03:47:17.125 255 12752.40 120.53 54995.45 88888.00 2011-09-12 03:47:17.250 255 12752.42 120.45 54995.47 88888.00 2011-09-12 03:47:17.375 255 12752.45 120.42 54995.45 88888.00 2011-09-12 03:47:17.500 255 12752.42 120.38 54995.45 88888.00 2011-09-12 03:47:17.625 255 12752.45 120.33 54995.47 88888.00 2011-09-12 03:47:17.750 255 12752.48 120.25 54995.50 88888.00 2011-09-12 03:47:17.875 255 12752.58 120.20 54995.50 88888.00 2011-09-12 03:47:18.000 255 12752.70 120.15 54995.50 88888.00 2011-09-12 03:47:18.125 255 12752.75 120.15 54995.55 88888.00 2011-09-12 03:47:18.250 255 12752.73 120.15 54995.57 88888.00 2011-09-12 03:47:18.375 255 12752.75 120.15 54995.55 88888.00 2011-09-12 03:47:18.500 255 12752.80 120.08 54995.57 88888.00 2011-09-12 03:47:18.625 255 12752.90 120.08 54995.57 88888.00 2011-09-12 03:47:18.750 255 12752.90 120.05 54995.55 88888.00 2011-09-12 03:47:18.875 255 12752.98 120.08 54995.60 88888.00 2011-09-12 03:47:19.000 255 12753.05 120.10 54995.60 88888.00 2011-09-12 03:47:19.125 255 12753.12 120.05 54995.60 88888.00 2011-09-12 03:47:19.250 255 12753.15 119.97 54995.60 88888.00 2011-09-12 03:47:19.375 255 12753.17 119.97 54995.60 88888.00 2011-09-12 03:47:19.500 255 12753.25 120.03 54995.65 88888.00 2011-09-12 03:47:19.625 255 12753.35 120.00 54995.70 88888.00 2011-09-12 03:47:19.750 255 12753.42 119.95 54995.68 88888.00 2011-09-12 03:47:19.875 255 12753.50 119.92 54995.68 88888.00 2011-09-12 03:47:20.000 255 12753.55 119.92 54995.68 88888.00 2011-09-12 03:47:20.125 255 12753.60 119.85 54995.68 88888.00 2011-09-12 03:47:20.250 255 12753.58 119.80 54995.68 88888.00 2011-09-12 03:47:20.375 255 12753.70 119.80 54995.70 88888.00 2011-09-12 03:47:20.500 255 12753.80 119.83 54995.72 88888.00 2011-09-12 03:47:20.625 255 12753.85 119.83 54995.72 88888.00 2011-09-12 03:47:20.750 255 12753.90 119.80 54995.70 88888.00 2011-09-12 03:47:20.875 255 12753.92 119.75 54995.72 88888.00 2011-09-12 03:47:21.000 255 12754.02 119.75 54995.75 88888.00 2011-09-12 03:47:21.125 255 12754.15 119.75 54995.75 88888.00 2011-09-12 03:47:21.250 255 12754.20 119.75 54995.78 88888.00 2011-09-12 03:47:21.375 255 12754.25 119.80 54995.80 88888.00 2011-09-12 03:47:21.500 255 12754.30 119.85 54995.82 88888.00 2011-09-12 03:47:21.625 255 12754.35 119.83 54995.85 88888.00 2011-09-12 03:47:21.750 255 12754.45 119.85 54995.82 88888.00 2011-09-12 03:47:21.875 255 12754.55 119.90 54995.85 88888.00 2011-09-12 03:47:22.000 255 12754.62 119.92 54995.85 88888.00 2011-09-12 03:47:22.125 255 12754.70 119.95 54995.88 88888.00 2011-09-12 03:47:22.250 255 12754.70 119.97 54995.88 88888.00 2011-09-12 03:47:22.375 255 12754.80 120.00 54995.88 88888.00 2011-09-12 03:47:22.500 255 12754.88 120.03 54995.90 88888.00 2011-09-12 03:47:22.625 255 12754.90 120.05 54995.93 88888.00 2011-09-12 03:47:22.750 255 12754.98 120.05 54995.93 88888.00 2011-09-12 03:47:22.875 255 12755.02 120.12 54995.93 88888.00 2011-09-12 03:47:23.000 255 12755.15 120.20 54995.97 88888.00 2011-09-12 03:47:23.125 255 12755.27 120.25 54996.00 88888.00 2011-09-12 03:47:23.250 255 12755.30 120.25 54996.00 88888.00 2011-09-12 03:47:23.375 255 12755.38 120.30 54996.03 88888.00 2011-09-12 03:47:23.500 255 12755.40 120.35 54996.03 88888.00 2011-09-12 03:47:23.625 255 12755.45 120.38 54996.05 88888.00 2011-09-12 03:47:23.750 255 12755.48 120.38 54996.03 88888.00 2011-09-12 03:47:23.875 255 12755.60 120.40 54996.03 88888.00 2011-09-12 03:47:24.000 255 12755.75 120.50 54996.05 88888.00 2011-09-12 03:47:24.125 255 12755.83 120.50 54996.07 88888.00 2011-09-12 03:47:24.250 255 12755.88 120.53 54996.10 88888.00 2011-09-12 03:47:24.375 255 12755.95 120.60 54996.10 88888.00 2011-09-12 03:47:24.500 255 12756.02 120.65 54996.10 88888.00 2011-09-12 03:47:24.625 255 12756.05 120.70 54996.15 88888.00 2011-09-12 03:47:24.750 255 12756.05 120.72 54996.18 88888.00 2011-09-12 03:47:24.875 255 12756.10 120.75 54996.20 88888.00 2011-09-12 03:47:25.000 255 12756.20 120.80 54996.20 88888.00 2011-09-12 03:47:25.125 255 12756.25 120.83 54996.20 88888.00 2011-09-12 03:47:25.250 255 12756.25 120.85 54996.22 88888.00 2011-09-12 03:47:25.375 255 12756.33 120.90 54996.25 88888.00 2011-09-12 03:47:25.500 255 12756.33 120.97 54996.30 88888.00 2011-09-12 03:47:25.625 255 12756.35 121.08 54996.32 88888.00 2011-09-12 03:47:25.750 255 12756.42 121.15 54996.32 88888.00 2011-09-12 03:47:25.875 255 12756.48 121.20 54996.35 88888.00 2011-09-12 03:47:26.000 255 12756.42 121.25 54996.32 88888.00 2011-09-12 03:47:26.125 255 12756.42 121.30 54996.38 88888.00 2011-09-12 03:47:26.250 255 12756.45 121.40 54996.40 88888.00 2011-09-12 03:47:26.375 255 12756.50 121.47 54996.43 88888.00 2011-09-12 03:47:26.500 255 12756.50 121.53 54996.47 88888.00 2011-09-12 03:47:26.625 255 12756.48 121.58 54996.50 88888.00 2011-09-12 03:47:26.750 255 12756.50 121.62 54996.50 88888.00 2011-09-12 03:47:26.875 255 12756.58 121.70 54996.53 88888.00 2011-09-12 03:47:27.000 255 12756.62 121.78 54996.53 88888.00 2011-09-12 03:47:27.125 255 12756.62 121.85 54996.57 88888.00 2011-09-12 03:47:27.250 255 12756.67 121.85 54996.57 88888.00 2011-09-12 03:47:27.375 255 12756.80 121.90 54996.62 88888.00 2011-09-12 03:47:27.500 255 12756.83 121.97 54996.62 88888.00 2011-09-12 03:47:27.625 255 12756.77 122.00 54996.65 88888.00 2011-09-12 03:47:27.750 255 12756.77 122.08 54996.68 88888.00 2011-09-12 03:47:27.875 255 12756.88 122.12 54996.70 88888.00 2011-09-12 03:47:28.000 255 12756.90 122.15 54996.70 88888.00 2011-09-12 03:47:28.125 255 12756.90 122.20 54996.75 88888.00 2011-09-12 03:47:28.250 255 12756.88 122.25 54996.82 88888.00 2011-09-12 03:47:28.375 255 12757.00 122.30 54996.80 88888.00 2011-09-12 03:47:28.500 255 12757.08 122.33 54996.82 88888.00 2011-09-12 03:47:28.625 255 12757.08 122.33 54996.82 88888.00 2011-09-12 03:47:28.750 255 12757.02 122.38 54996.88 88888.00 2011-09-12 03:47:28.875 255 12756.90 122.42 54996.90 88888.00 2011-09-12 03:47:29.000 255 12756.88 122.47 54996.93 88888.00 2011-09-12 03:47:29.125 255 12756.88 122.55 54996.95 88888.00 2011-09-12 03:47:29.250 255 12756.83 122.62 54997.00 88888.00 2011-09-12 03:47:29.375 255 12756.88 122.67 54997.03 88888.00 2011-09-12 03:47:29.500 255 12756.88 122.75 54997.07 88888.00 2011-09-12 03:47:29.625 255 12756.83 122.78 54997.07 88888.00 2011-09-12 03:47:29.750 255 12756.75 122.88 54997.12 88888.00 2011-09-12 03:47:29.875 255 12756.77 122.95 54997.12 88888.00 2011-09-12 03:47:30.000 255 12756.80 123.03 54997.15 88888.00 2011-09-12 03:47:30.125 255 12756.77 123.12 54997.20 88888.00 2011-09-12 03:47:30.250 255 12756.73 123.20 54997.25 88888.00 2011-09-12 03:47:30.375 255 12756.67 123.30 54997.28 88888.00 2011-09-12 03:47:30.500 255 12756.60 123.35 54997.30 88888.00 2011-09-12 03:47:30.625 255 12756.52 123.40 54997.30 88888.00 2011-09-12 03:47:30.750 255 12756.55 123.50 54997.32 88888.00 2011-09-12 03:47:30.875 255 12756.60 123.58 54997.35 88888.00 2011-09-12 03:47:31.000 255 12756.60 123.62 54997.38 88888.00 2011-09-12 03:47:31.125 255 12756.60 123.70 54997.40 88888.00 2011-09-12 03:47:31.250 255 12756.67 123.80 54997.45 88888.00 2011-09-12 03:47:31.375 255 12756.70 123.88 54997.47 88888.00 2011-09-12 03:47:31.500 255 12756.62 123.92 54997.50 88888.00 2011-09-12 03:47:31.625 255 12756.58 123.90 54997.53 88888.00 2011-09-12 03:47:31.750 255 12756.55 123.95 54997.53 88888.00 2011-09-12 03:47:31.875 255 12756.58 124.00 54997.57 88888.00 2011-09-12 03:47:32.000 255 12756.55 124.05 54997.60 88888.00 2011-09-12 03:47:32.125 255 12756.48 124.05 54997.60 88888.00 2011-09-12 03:47:32.250 255 12756.38 124.10 54997.65 88888.00 2011-09-12 03:47:32.375 255 12756.38 124.15 54997.65 88888.00 2011-09-12 03:47:32.500 255 12756.38 124.15 54997.72 88888.00 2011-09-12 03:47:32.625 255 12756.40 124.22 54997.78 88888.00 2011-09-12 03:47:32.750 255 12756.30 124.28 54997.78 88888.00 2011-09-12 03:47:32.875 255 12756.25 124.30 54997.78 88888.00 2011-09-12 03:47:33.000 255 12756.15 124.38 54997.80 88888.00 2011-09-12 03:47:33.125 255 12756.10 124.42 54997.88 88888.00 2011-09-12 03:47:33.250 255 12756.05 124.47 54997.93 88888.00 2011-09-12 03:47:33.375 255 12756.02 124.55 54997.93 88888.00 2011-09-12 03:47:33.500 255 12755.98 124.60 54997.97 88888.00 2011-09-12 03:47:33.625 255 12755.92 124.70 54998.03 88888.00 2011-09-12 03:47:33.750 255 12755.77 124.80 54998.05 88888.00 2011-09-12 03:47:33.875 255 12755.70 124.83 54998.07 88888.00 2011-09-12 03:47:34.000 255 12755.67 124.88 54998.05 88888.00 2011-09-12 03:47:34.125 255 12755.60 124.95 54998.07 88888.00 2011-09-12 03:47:34.250 255 12755.52 125.03 54998.12 88888.00 2011-09-12 03:47:34.375 255 12755.55 125.12 54998.18 88888.00 2011-09-12 03:47:34.500 255 12755.55 125.17 54998.20 88888.00 2011-09-12 03:47:34.625 255 12755.48 125.20 54998.20 88888.00 2011-09-12 03:47:34.750 255 12755.45 125.25 54998.20 88888.00 2011-09-12 03:47:34.875 255 12755.35 125.28 54998.25 88888.00 2011-09-12 03:47:35.000 255 12755.30 125.33 54998.28 88888.00 2011-09-12 03:47:35.125 255 12755.27 125.35 54998.30 88888.00 2011-09-12 03:47:35.250 255 12755.20 125.38 54998.35 88888.00 2011-09-12 03:47:35.375 255 12755.17 125.40 54998.38 88888.00 2011-09-12 03:47:35.500 255 12755.12 125.42 54998.40 88888.00 2011-09-12 03:47:35.625 255 12755.02 125.40 54998.40 88888.00 2011-09-12 03:47:35.750 255 12754.92 125.42 54998.45 88888.00 2011-09-12 03:47:35.875 255 12754.83 125.45 54998.45 88888.00 2011-09-12 03:47:36.000 255 12754.77 125.47 54998.53 88888.00 2011-09-12 03:47:36.125 255 12754.73 125.50 54998.57 88888.00 2011-09-12 03:47:36.250 255 12754.67 125.50 54998.60 88888.00 2011-09-12 03:47:36.375 255 12754.62 125.53 54998.60 88888.00 2011-09-12 03:47:36.500 255 12754.48 125.55 54998.65 88888.00 2011-09-12 03:47:36.625 255 12754.42 125.62 54998.68 88888.00 2011-09-12 03:47:36.750 255 12754.40 125.67 54998.70 88888.00 2011-09-12 03:47:36.875 255 12754.30 125.70 54998.72 88888.00 2011-09-12 03:47:37.000 255 12754.12 125.72 54998.72 88888.00 2011-09-12 03:47:37.125 255 12754.05 125.80 54998.78 88888.00 2011-09-12 03:47:37.250 255 12753.95 125.85 54998.80 88888.00 2011-09-12 03:47:37.375 255 12753.90 125.88 54998.80 88888.00 2011-09-12 03:47:37.500 255 12753.80 125.97 54998.82 88888.00 2011-09-12 03:47:37.625 255 12753.73 126.03 54998.85 88888.00 2011-09-12 03:47:37.750 255 12753.70 126.08 54998.88 88888.00 2011-09-12 03:47:37.875 255 12753.62 126.12 54998.90 88888.00 2011-09-12 03:47:38.000 255 12753.52 126.20 54998.93 88888.00 2011-09-12 03:47:38.125 255 12753.45 126.25 54998.93 88888.00 2011-09-12 03:47:38.250 255 12753.35 126.22 54998.95 88888.00 2011-09-12 03:47:38.375 255 12753.30 126.28 54998.97 88888.00 2011-09-12 03:47:38.500 255 12753.25 126.33 54999.03 88888.00 2011-09-12 03:47:38.625 255 12753.17 126.42 54999.10 88888.00 2011-09-12 03:47:38.750 255 12753.08 126.45 54999.10 88888.00 2011-09-12 03:47:38.875 255 12753.00 126.45 54999.10 88888.00 2011-09-12 03:47:39.000 255 12752.98 126.45 54999.10 88888.00 2011-09-12 03:47:39.125 255 12752.88 126.45 54999.15 88888.00 2011-09-12 03:47:39.250 255 12752.75 126.45 54999.20 88888.00 2011-09-12 03:47:39.375 255 12752.73 126.45 54999.20 88888.00 2011-09-12 03:47:39.500 255 12752.65 126.47 54999.22 88888.00 2011-09-12 03:47:39.625 255 12752.52 126.47 54999.25 88888.00 2011-09-12 03:47:39.750 255 12752.40 126.47 54999.25 88888.00 2011-09-12 03:47:39.875 255 12752.33 126.47 54999.28 88888.00 2011-09-12 03:47:40.000 255 12752.23 126.55 54999.30 88888.00 2011-09-12 03:47:40.125 255 12752.10 126.58 54999.35 88888.00 2011-09-12 03:47:40.250 255 12752.00 126.62 54999.38 88888.00 2011-09-12 03:47:40.375 255 12751.90 126.65 54999.38 88888.00 2011-09-12 03:47:40.500 255 12751.83 126.67 54999.40 88888.00 2011-09-12 03:47:40.625 255 12751.77 126.72 54999.45 88888.00 2011-09-12 03:47:40.750 255 12751.70 126.80 54999.47 88888.00 2011-09-12 03:47:40.875 255 12751.58 126.85 54999.47 88888.00 2011-09-12 03:47:41.000 255 12751.50 126.90 54999.50 88888.00 2011-09-12 03:47:41.125 255 12751.48 127.00 54999.55 88888.00 2011-09-12 03:47:41.250 255 12751.33 127.08 54999.55 88888.00 2011-09-12 03:47:41.375 255 12751.23 127.10 54999.57 88888.00 2011-09-12 03:47:41.500 255 12751.15 127.17 54999.57 88888.00 2011-09-12 03:47:41.625 255 12751.10 127.20 54999.57 88888.00 2011-09-12 03:47:41.750 255 12751.02 127.22 54999.57 88888.00 2011-09-12 03:47:41.875 255 12750.98 127.30 54999.60 88888.00 2011-09-12 03:47:42.000 255 12750.88 127.38 54999.62 88888.00 2011-09-12 03:47:42.125 255 12750.75 127.38 54999.65 88888.00 2011-09-12 03:47:42.250 255 12750.58 127.42 54999.65 88888.00 2011-09-12 03:47:42.375 255 12750.52 127.47 54999.70 88888.00 2011-09-12 03:47:42.500 255 12750.48 127.53 54999.72 88888.00 2011-09-12 03:47:42.625 255 12750.42 127.58 54999.72 88888.00 2011-09-12 03:47:42.750 255 12750.40 127.60 54999.75 88888.00 2011-09-12 03:47:42.875 255 12750.33 127.58 54999.75 88888.00 2011-09-12 03:47:43.000 255 12750.25 127.55 54999.78 88888.00 2011-09-12 03:47:43.125 255 12750.17 127.60 54999.78 88888.00 2011-09-12 03:47:43.250 255 12750.05 127.60 54999.78 88888.00 2011-09-12 03:47:43.375 255 12749.95 127.60 54999.78 88888.00 2011-09-12 03:47:43.500 255 12749.83 127.58 54999.78 88888.00 2011-09-12 03:47:43.625 255 12749.73 127.67 54999.85 88888.00 2011-09-12 03:47:43.750 255 12749.62 127.67 54999.85 88888.00 2011-09-12 03:47:43.875 255 12749.60 127.70 54999.88 88888.00 2011-09-12 03:47:44.000 255 12749.58 127.75 54999.90 88888.00 2011-09-12 03:47:44.125 255 12749.45 127.80 54999.93 88888.00 2011-09-12 03:47:44.250 255 12749.27 127.80 54999.95 88888.00 2011-09-12 03:47:44.375 255 12749.23 127.85 54999.97 88888.00 2011-09-12 03:47:44.500 255 12749.17 127.90 55000.00 88888.00 2011-09-12 03:47:44.625 255 12749.17 127.95 55000.00 88888.00 2011-09-12 03:47:44.750 255 12749.10 128.03 55000.03 88888.00 2011-09-12 03:47:44.875 255 12749.05 128.03 55000.03 88888.00 2011-09-12 03:47:45.000 255 12748.92 128.05 55000.03 88888.00 2011-09-12 03:47:45.125 255 12748.85 128.07 55000.03 88888.00 2011-09-12 03:47:45.250 255 12748.80 128.15 55000.05 88888.00 2011-09-12 03:47:45.375 255 12748.77 128.25 55000.05 88888.00 2011-09-12 03:47:45.500 255 12748.62 128.30 55000.07 88888.00 2011-09-12 03:47:45.625 255 12748.48 128.28 55000.07 88888.00 2011-09-12 03:47:45.750 255 12748.38 128.32 55000.10 88888.00 2011-09-12 03:47:45.875 255 12748.33 128.35 55000.10 88888.00 2011-09-12 03:47:46.000 255 12748.38 128.40 55000.07 88888.00 2011-09-12 03:47:46.125 255 12748.38 128.47 55000.07 88888.00 2011-09-12 03:47:46.250 255 12748.23 128.55 55000.10 88888.00 2011-09-12 03:47:46.375 255 12748.12 128.60 55000.10 88888.00 2011-09-12 03:47:46.500 255 12748.05 128.65 55000.15 88888.00 2011-09-12 03:47:46.625 255 12748.08 128.65 55000.12 88888.00 2011-09-12 03:47:46.750 255 12748.00 128.65 55000.12 88888.00 2011-09-12 03:47:46.875 255 12747.90 128.70 55000.15 88888.00 2011-09-12 03:47:47.000 255 12747.85 128.75 55000.18 88888.00 2011-09-12 03:47:47.125 255 12747.83 128.78 55000.20 88888.00 2011-09-12 03:47:47.250 255 12747.77 128.78 55000.22 88888.00 2011-09-12 03:47:47.375 255 12747.70 128.80 55000.20 88888.00 2011-09-12 03:47:47.500 255 12747.62 128.80 55000.20 88888.00 2011-09-12 03:47:47.625 255 12747.58 128.85 55000.22 88888.00 2011-09-12 03:47:47.750 255 12747.55 128.88 55000.22 88888.00 2011-09-12 03:47:47.875 255 12747.45 128.90 55000.25 88888.00 2011-09-12 03:47:48.000 255 12747.35 128.95 55000.25 88888.00 2011-09-12 03:47:48.125 255 12747.20 128.97 55000.25 88888.00 2011-09-12 03:47:48.250 255 12747.10 129.07 55000.28 88888.00 2011-09-12 03:47:48.375 255 12747.08 129.15 55000.30 88888.00 2011-09-12 03:47:48.500 255 12747.05 129.25 55000.30 88888.00 2011-09-12 03:47:48.625 255 12747.00 129.30 55000.28 88888.00 2011-09-12 03:47:48.750 255 12746.95 129.30 55000.30 88888.00 2011-09-12 03:47:48.875 255 12746.85 129.35 55000.32 88888.00 2011-09-12 03:47:49.000 255 12746.75 129.38 55000.30 88888.00 2011-09-12 03:47:49.125 255 12746.70 129.47 55000.30 88888.00 2011-09-12 03:47:49.250 255 12746.60 129.55 55000.32 88888.00 2011-09-12 03:47:49.375 255 12746.55 129.60 55000.32 88888.00 2011-09-12 03:47:49.500 255 12746.48 129.62 55000.30 88888.00 2011-09-12 03:47:49.625 255 12746.40 129.70 55000.32 88888.00 2011-09-12 03:47:49.750 255 12746.33 129.78 55000.32 88888.00 2011-09-12 03:47:49.875 255 12746.20 129.82 55000.35 88888.00 2011-09-12 03:47:50.000 255 12746.17 129.88 55000.35 88888.00 2011-09-12 03:47:50.125 255 12746.15 129.93 55000.35 88888.00 2011-09-12 03:47:50.250 255 12746.05 129.97 55000.35 88888.00 2011-09-12 03:47:50.375 255 12745.98 130.03 55000.35 88888.00 2011-09-12 03:47:50.500 255 12745.85 130.07 55000.32 88888.00 2011-09-12 03:47:50.625 255 12745.73 130.10 55000.35 88888.00 2011-09-12 03:47:50.750 255 12745.65 130.15 55000.35 88888.00 2011-09-12 03:47:50.875 255 12745.60 130.22 55000.38 88888.00 2011-09-12 03:47:51.000 255 12745.52 130.28 55000.35 88888.00 2011-09-12 03:47:51.125 255 12745.40 130.32 55000.40 88888.00 2011-09-12 03:47:51.250 255 12745.38 130.38 55000.40 88888.00 2011-09-12 03:47:51.375 255 12745.35 130.43 55000.40 88888.00 2011-09-12 03:47:51.500 255 12745.15 130.40 55000.35 88888.00 2011-09-12 03:47:51.625 255 12745.00 130.43 55000.38 88888.00 2011-09-12 03:47:51.750 255 12745.00 130.45 55000.40 88888.00 2011-09-12 03:47:51.875 255 12744.90 130.50 55000.40 88888.00 2011-09-12 03:47:52.000 255 12744.77 130.55 55000.40 88888.00 2011-09-12 03:47:52.125 255 12744.60 130.57 55000.40 88888.00 2011-09-12 03:47:52.250 255 12744.50 130.57 55000.43 88888.00 2011-09-12 03:47:52.375 255 12744.48 130.62 55000.43 88888.00 2011-09-12 03:47:52.500 255 12744.38 130.65 55000.43 88888.00 2011-09-12 03:47:52.625 255 12744.25 130.68 55000.43 88888.00 2011-09-12 03:47:52.750 255 12744.15 130.75 55000.43 88888.00 2011-09-12 03:47:52.875 255 12744.08 130.78 55000.45 88888.00 2011-09-12 03:47:53.000 255 12743.98 130.78 55000.45 88888.00 2011-09-12 03:47:53.125 255 12743.85 130.78 55000.45 88888.00 2011-09-12 03:47:53.250 255 12743.67 130.80 55000.47 88888.00 2011-09-12 03:47:53.375 255 12743.62 130.85 55000.50 88888.00 2011-09-12 03:47:53.500 255 12743.52 130.90 55000.47 88888.00 2011-09-12 03:47:53.625 255 12743.40 130.90 55000.45 88888.00 2011-09-12 03:47:53.750 255 12743.30 130.93 55000.43 88888.00 2011-09-12 03:47:53.875 255 12743.30 131.00 55000.47 88888.00 2011-09-12 03:47:54.000 255 12743.20 131.00 55000.47 88888.00 2011-09-12 03:47:54.125 255 12743.08 131.03 55000.47 88888.00 2011-09-12 03:47:54.250 255 12742.95 131.10 55000.50 88888.00 2011-09-12 03:47:54.375 255 12742.83 131.12 55000.47 88888.00 2011-09-12 03:47:54.500 255 12742.67 131.15 55000.47 88888.00 2011-09-12 03:47:54.625 255 12742.58 131.20 55000.50 88888.00 2011-09-12 03:47:54.750 255 12742.60 131.22 55000.47 88888.00 2011-09-12 03:47:54.875 255 12742.58 131.22 55000.47 88888.00 2011-09-12 03:47:55.000 255 12742.48 131.28 55000.47 88888.00 2011-09-12 03:47:55.125 255 12742.35 131.32 55000.50 88888.00 2011-09-12 03:47:55.250 255 12742.20 131.35 55000.50 88888.00 2011-09-12 03:47:55.375 255 12742.12 131.40 55000.50 88888.00 2011-09-12 03:47:55.500 255 12741.95 131.43 55000.47 88888.00 2011-09-12 03:47:55.625 255 12741.80 131.47 55000.47 88888.00 2011-09-12 03:47:55.750 255 12741.70 131.47 55000.47 88888.00 2011-09-12 03:47:55.875 255 12741.67 131.55 55000.47 88888.00 2011-09-12 03:47:56.000 255 12741.60 131.60 55000.47 88888.00 2011-09-12 03:47:56.125 255 12741.52 131.60 55000.47 88888.00 2011-09-12 03:47:56.250 255 12741.45 131.62 55000.47 88888.00 2011-09-12 03:47:56.375 255 12741.40 131.68 55000.47 88888.00 2011-09-12 03:47:56.500 255 12741.25 131.72 55000.50 88888.00 2011-09-12 03:47:56.625 255 12741.05 131.70 55000.47 88888.00 2011-09-12 03:47:56.750 255 12740.90 131.68 55000.50 88888.00 2011-09-12 03:47:56.875 255 12740.83 131.70 55000.47 88888.00 2011-09-12 03:47:57.000 255 12740.80 131.70 55000.47 88888.00 2011-09-12 03:47:57.125 255 12740.70 131.70 55000.50 88888.00 2011-09-12 03:47:57.250 255 12740.58 131.72 55000.47 88888.00 2011-09-12 03:47:57.375 255 12740.50 131.75 55000.47 88888.00 2011-09-12 03:47:57.500 255 12740.40 131.72 55000.47 88888.00 2011-09-12 03:47:57.625 255 12740.27 131.72 55000.47 88888.00 2011-09-12 03:47:57.750 255 12740.20 131.75 55000.50 88888.00 2011-09-12 03:47:57.875 255 12740.10 131.78 55000.50 88888.00 2011-09-12 03:47:58.000 255 12740.05 131.78 55000.47 88888.00 2011-09-12 03:47:58.125 255 12739.92 131.80 55000.47 88888.00 2011-09-12 03:47:58.250 255 12739.77 131.82 55000.50 88888.00 2011-09-12 03:47:58.375 255 12739.73 131.88 55000.50 88888.00 2011-09-12 03:47:58.500 255 12739.67 131.88 55000.47 88888.00 2011-09-12 03:47:58.625 255 12739.60 131.90 55000.47 88888.00 2011-09-12 03:47:58.750 255 12739.50 131.90 55000.47 88888.00 2011-09-12 03:47:58.875 255 12739.40 131.93 55000.45 88888.00 2011-09-12 03:47:59.000 255 12739.30 131.95 55000.45 88888.00 2011-09-12 03:47:59.125 255 12739.17 132.00 55000.47 88888.00 2011-09-12 03:47:59.250 255 12739.12 131.97 55000.45 88888.00 2011-09-12 03:47:59.375 255 12739.10 132.00 55000.43 88888.00 2011-09-12 03:47:59.500 255 12738.98 132.00 55000.43 88888.00 2011-09-12 03:47:59.625 255 12738.85 132.05 55000.43 88888.00 2011-09-12 03:47:59.750 255 12738.83 132.03 55000.40 88888.00 2011-09-12 03:47:59.875 255 12738.77 132.05 55000.40 88888.00 2011-09-12 03:48:00.000 255 12738.67 132.07 55000.38 88888.00 2011-09-12 03:48:00.125 255 12738.52 132.10 55000.40 88888.00 2011-09-12 03:48:00.250 255 12738.45 132.10 55000.38 88888.00 2011-09-12 03:48:00.375 255 12738.40 132.10 55000.38 88888.00 2011-09-12 03:48:00.500 255 12738.33 132.12 55000.35 88888.00 2011-09-12 03:48:00.625 255 12738.25 132.12 55000.32 88888.00 2011-09-12 03:48:00.750 255 12738.20 132.12 55000.30 88888.00 2011-09-12 03:48:00.875 255 12738.15 132.12 55000.30 88888.00 2011-09-12 03:48:01.000 255 12738.05 132.15 55000.30 88888.00 2011-09-12 03:48:01.125 255 12738.00 132.15 55000.28 88888.00 2011-09-12 03:48:01.250 255 12737.92 132.18 55000.28 88888.00 2011-09-12 03:48:01.375 255 12737.88 132.20 55000.30 88888.00 2011-09-12 03:48:01.500 255 12737.80 132.18 55000.28 88888.00 2011-09-12 03:48:01.625 255 12737.75 132.15 55000.25 88888.00 2011-09-12 03:48:01.750 255 12737.67 132.18 55000.20 88888.00 2011-09-12 03:48:01.875 255 12737.62 132.18 55000.18 88888.00 2011-09-12 03:48:02.000 255 12737.58 132.18 55000.18 88888.00 2011-09-12 03:48:02.125 255 12737.48 132.18 55000.20 88888.00 2011-09-12 03:48:02.250 255 12737.33 132.15 55000.18 88888.00 2011-09-12 03:48:02.375 255 12737.27 132.18 55000.15 88888.00 2011-09-12 03:48:02.500 255 12737.23 132.18 55000.12 88888.00 2011-09-12 03:48:02.625 255 12737.10 132.18 55000.10 88888.00 2011-09-12 03:48:02.750 255 12737.10 132.22 55000.10 88888.00 2011-09-12 03:48:02.875 255 12737.10 132.22 55000.07 88888.00 2011-09-12 03:48:03.000 255 12737.08 132.20 55000.07 88888.00 2011-09-12 03:48:03.125 255 12737.00 132.18 55000.05 88888.00 2011-09-12 03:48:03.250 255 12736.92 132.18 55000.03 88888.00 2011-09-12 03:48:03.375 255 12737.00 132.20 55000.03 88888.00 2011-09-12 03:48:03.500 255 12736.98 132.15 55000.00 88888.00 2011-09-12 03:48:03.625 255 12736.88 132.15 55000.00 88888.00 2011-09-12 03:48:03.750 255 12736.77 132.18 54999.95 88888.00 2011-09-12 03:48:03.875 255 12736.70 132.12 54999.95 88888.00 2011-09-12 03:48:04.000 255 12736.62 132.07 54999.90 88888.00 2011-09-12 03:48:04.125 255 12736.58 132.05 54999.88 88888.00 2011-09-12 03:48:04.250 255 12736.50 132.05 54999.85 88888.00 2011-09-12 03:48:04.375 255 12736.50 132.03 54999.85 88888.00 2011-09-12 03:48:04.500 255 12736.48 132.05 54999.82 88888.00 2011-09-12 03:48:04.625 255 12736.52 132.07 54999.82 88888.00 2011-09-12 03:48:04.750 255 12736.48 132.07 54999.80 88888.00 2011-09-12 03:48:04.875 255 12736.42 132.05 54999.78 88888.00 2011-09-12 03:48:05.000 255 12736.42 132.00 54999.72 88888.00 2011-09-12 03:48:05.125 255 12736.42 131.95 54999.70 88888.00 2011-09-12 03:48:05.250 255 12736.38 131.97 54999.70 88888.00 2011-09-12 03:48:05.375 255 12736.38 132.03 54999.70 88888.00 2011-09-12 03:48:05.500 255 12736.40 131.97 54999.65 88888.00 2011-09-12 03:48:05.625 255 12736.33 131.97 54999.60 88888.00 2011-09-12 03:48:05.750 255 12736.33 131.97 54999.57 88888.00 2011-09-12 03:48:05.875 255 12736.33 131.95 54999.55 88888.00 2011-09-12 03:48:06.000 255 12736.33 131.97 54999.50 88888.00 2011-09-12 03:48:06.125 255 12736.30 131.97 54999.50 88888.00 2011-09-12 03:48:06.250 255 12736.25 131.90 54999.45 88888.00 2011-09-12 03:48:06.375 255 12736.25 131.88 54999.45 88888.00 2011-09-12 03:48:06.500 255 12736.30 131.88 54999.40 88888.00 2011-09-12 03:48:06.625 255 12736.27 131.90 54999.38 88888.00 2011-09-12 03:48:06.750 255 12736.27 131.88 54999.32 88888.00 2011-09-12 03:48:06.875 255 12736.27 131.82 54999.32 88888.00 2011-09-12 03:48:07.000 255 12736.27 131.75 54999.28 88888.00 2011-09-12 03:48:07.125 255 12736.27 131.78 54999.25 88888.00 2011-09-12 03:48:07.250 255 12736.30 131.75 54999.22 88888.00 2011-09-12 03:48:07.375 255 12736.40 131.78 54999.22 88888.00 2011-09-12 03:48:07.500 255 12736.38 131.72 54999.20 88888.00 2011-09-12 03:48:07.625 255 12736.40 131.70 54999.15 88888.00 2011-09-12 03:48:07.750 255 12736.42 131.70 54999.15 88888.00 2011-09-12 03:48:07.875 255 12736.40 131.70 54999.10 88888.00 2011-09-12 03:48:08.000 255 12736.38 131.68 54999.05 88888.00 2011-09-12 03:48:08.125 255 12736.40 131.65 54999.03 88888.00 2011-09-12 03:48:08.250 255 12736.40 131.60 54998.97 88888.00 2011-09-12 03:48:08.375 255 12736.42 131.60 54998.97 88888.00 2011-09-12 03:48:08.500 255 12736.45 131.62 54998.93 88888.00 2011-09-12 03:48:08.625 255 12736.50 131.62 54998.90 88888.00 2011-09-12 03:48:08.750 255 12736.52 131.62 54998.88 88888.00 2011-09-12 03:48:08.875 255 12736.48 131.57 54998.82 88888.00 2011-09-12 03:48:09.000 255 12736.48 131.57 54998.78 88888.00 2011-09-12 03:48:09.125 255 12736.48 131.55 54998.78 88888.00 2011-09-12 03:48:09.250 255 12736.42 131.47 54998.70 88888.00 2011-09-12 03:48:09.375 255 12736.52 131.47 54998.70 88888.00 2011-09-12 03:48:09.500 255 12736.62 131.45 54998.65 88888.00 2011-09-12 03:48:09.625 255 12736.62 131.43 54998.62 88888.00 2011-09-12 03:48:09.750 255 12736.67 131.43 54998.60 88888.00 2011-09-12 03:48:09.875 255 12736.73 131.40 54998.55 88888.00 2011-09-12 03:48:10.000 255 12736.73 131.35 54998.47 88888.00 2011-09-12 03:48:10.125 255 12736.75 131.32 54998.47 88888.00 2011-09-12 03:48:10.250 255 12736.67 131.32 54998.45 88888.00 2011-09-12 03:48:10.375 255 12736.73 131.35 54998.43 88888.00 2011-09-12 03:48:10.500 255 12736.77 131.30 54998.43 88888.00 2011-09-12 03:48:10.625 255 12736.83 131.28 54998.35 88888.00 2011-09-12 03:48:10.750 255 12736.85 131.28 54998.32 88888.00 2011-09-12 03:48:10.875 255 12736.88 131.25 54998.25 88888.00 2011-09-12 03:48:11.000 255 12736.90 131.25 54998.25 88888.00 2011-09-12 03:48:11.125 255 12736.98 131.25 54998.25 88888.00 2011-09-12 03:48:11.250 255 12737.02 131.25 54998.20 88888.00 2011-09-12 03:48:11.375 255 12737.05 131.22 54998.18 88888.00 2011-09-12 03:48:11.500 255 12737.02 131.22 54998.12 88888.00 2011-09-12 03:48:11.625 255 12737.10 131.22 54998.07 88888.00 2011-09-12 03:48:11.750 255 12737.15 131.22 54998.05 88888.00 2011-09-12 03:48:11.875 255 12737.15 131.20 54998.00 88888.00 2011-09-12 03:48:12.000 255 12737.12 131.18 54997.95 88888.00 2011-09-12 03:48:12.125 255 12737.17 131.15 54997.95 88888.00 2011-09-12 03:48:12.250 255 12737.20 131.12 54997.93 88888.00 2011-09-12 03:48:12.375 255 12737.30 131.15 54997.93 88888.00 2011-09-12 03:48:12.500 255 12737.33 131.12 54997.85 88888.00 2011-09-12 03:48:12.625 255 12737.38 131.07 54997.80 88888.00 2011-09-12 03:48:12.750 255 12737.42 131.07 54997.78 88888.00 2011-09-12 03:48:12.875 255 12737.42 131.05 54997.72 88888.00 2011-09-12 03:48:13.000 255 12737.45 131.07 54997.72 88888.00 2011-09-12 03:48:13.125 255 12737.48 131.00 54997.70 88888.00 2011-09-12 03:48:13.250 255 12737.45 130.97 54997.70 88888.00 2011-09-12 03:48:13.375 255 12737.50 130.97 54997.68 88888.00 2011-09-12 03:48:13.500 255 12737.50 130.95 54997.65 88888.00 2011-09-12 03:48:13.625 255 12737.52 130.90 54997.62 88888.00 2011-09-12 03:48:13.750 255 12737.50 130.90 54997.60 88888.00 2011-09-12 03:48:13.875 255 12737.55 130.85 54997.55 88888.00 2011-09-12 03:48:14.000 255 12737.60 130.80 54997.53 88888.00 2011-09-12 03:48:14.125 255 12737.58 130.78 54997.53 88888.00 2011-09-12 03:48:14.250 255 12737.50 130.72 54997.53 88888.00 2011-09-12 03:48:14.375 255 12737.60 130.75 54997.50 88888.00 2011-09-12 03:48:14.500 255 12737.65 130.75 54997.45 88888.00 2011-09-12 03:48:14.625 255 12737.58 130.75 54997.43 88888.00 2011-09-12 03:48:14.750 255 12737.58 130.72 54997.40 88888.00 2011-09-12 03:48:14.875 255 12737.60 130.75 54997.40 88888.00 2011-09-12 03:48:15.000 255 12737.55 130.70 54997.35 88888.00 2011-09-12 03:48:15.125 255 12737.50 130.72 54997.30 88888.00 2011-09-12 03:48:15.250 255 12737.50 130.70 54997.30 88888.00 2011-09-12 03:48:15.375 255 12737.48 130.72 54997.28 88888.00 2011-09-12 03:48:15.500 255 12737.52 130.68 54997.22 88888.00 2011-09-12 03:48:15.625 255 12737.58 130.68 54997.22 88888.00 2011-09-12 03:48:15.750 255 12737.58 130.68 54997.20 88888.00 2011-09-12 03:48:15.875 255 12737.60 130.68 54997.18 88888.00 2011-09-12 03:48:16.000 255 12737.60 130.65 54997.15 88888.00 2011-09-12 03:48:16.125 255 12737.62 130.70 54997.15 88888.00 2011-09-12 03:48:16.250 255 12737.60 130.65 54997.12 88888.00 2011-09-12 03:48:16.375 255 12737.62 130.68 54997.10 88888.00 2011-09-12 03:48:16.500 255 12737.60 130.68 54997.07 88888.00 2011-09-12 03:48:16.625 255 12737.60 130.60 54997.05 88888.00 2011-09-12 03:48:16.750 255 12737.58 130.53 54997.00 88888.00 2011-09-12 03:48:16.875 255 12737.52 130.47 54996.97 88888.00 2011-09-12 03:48:17.000 255 12737.52 130.50 54996.95 88888.00 2011-09-12 03:48:17.125 255 12737.55 130.50 54996.95 88888.00 2011-09-12 03:48:17.250 255 12737.58 130.43 54996.93 88888.00 2011-09-12 03:48:17.375 255 12737.58 130.43 54996.93 88888.00 2011-09-12 03:48:17.500 255 12737.52 130.43 54996.90 88888.00 2011-09-12 03:48:17.625 255 12737.52 130.40 54996.93 88888.00 2011-09-12 03:48:17.750 255 12737.55 130.35 54996.88 88888.00 2011-09-12 03:48:17.875 255 12737.52 130.30 54996.85 88888.00 2011-09-12 03:48:18.000 255 12737.52 130.32 54996.82 88888.00 2011-09-12 03:48:18.125 255 12737.50 130.32 54996.80 88888.00 2011-09-12 03:48:18.250 255 12737.45 130.28 54996.75 88888.00 2011-09-12 03:48:18.375 255 12737.48 130.28 54996.72 88888.00 2011-09-12 03:48:18.500 255 12737.48 130.28 54996.70 88888.00 2011-09-12 03:48:18.625 255 12737.42 130.30 54996.72 88888.00 2011-09-12 03:48:18.750 255 12737.45 130.30 54996.70 88888.00 2011-09-12 03:48:18.875 255 12737.48 130.28 54996.65 88888.00 2011-09-12 03:48:19.000 255 12737.42 130.28 54996.60 88888.00 2011-09-12 03:48:19.125 255 12737.38 130.30 54996.60 88888.00 2011-09-12 03:48:19.250 255 12737.33 130.28 54996.57 88888.00 2011-09-12 03:48:19.375 255 12737.38 130.30 54996.57 88888.00 2011-09-12 03:48:19.500 255 12737.38 130.28 54996.53 88888.00 2011-09-12 03:48:19.625 255 12737.33 130.30 54996.53 88888.00 2011-09-12 03:48:19.750 255 12737.30 130.32 54996.53 88888.00 2011-09-12 03:48:19.875 255 12737.35 130.30 54996.47 88888.00 2011-09-12 03:48:20.000 255 12737.33 130.30 54996.47 88888.00 2011-09-12 03:48:20.125 255 12737.33 130.32 54996.47 88888.00 2011-09-12 03:48:20.250 255 12737.30 130.32 54996.45 88888.00 2011-09-12 03:48:20.375 255 12737.30 130.32 54996.40 88888.00 2011-09-12 03:48:20.500 255 12737.27 130.30 54996.38 88888.00 2011-09-12 03:48:20.625 255 12737.23 130.28 54996.38 88888.00 2011-09-12 03:48:20.750 255 12737.15 130.28 54996.35 88888.00 2011-09-12 03:48:20.875 255 12737.08 130.25 54996.32 88888.00 2011-09-12 03:48:21.000 255 12737.02 130.25 54996.32 88888.00 2011-09-12 03:48:21.125 255 12737.08 130.25 54996.30 88888.00 2011-09-12 03:48:21.250 255 12737.08 130.25 54996.28 88888.00 2011-09-12 03:48:21.375 255 12737.12 130.25 54996.28 88888.00 2011-09-12 03:48:21.500 255 12737.08 130.22 54996.25 88888.00 2011-09-12 03:48:21.625 255 12737.05 130.18 54996.20 88888.00 2011-09-12 03:48:21.750 255 12737.00 130.20 54996.18 88888.00 2011-09-12 03:48:21.875 255 12737.00 130.18 54996.18 88888.00 2011-09-12 03:48:22.000 255 12736.90 130.15 54996.20 88888.00 2011-09-12 03:48:22.125 255 12736.88 130.12 54996.18 88888.00 2011-09-12 03:48:22.250 255 12736.85 130.10 54996.15 88888.00 2011-09-12 03:48:22.375 255 12736.85 130.07 54996.10 88888.00 2011-09-12 03:48:22.500 255 12736.77 130.05 54996.12 88888.00 2011-09-12 03:48:22.625 255 12736.75 130.05 54996.12 88888.00 2011-09-12 03:48:22.750 255 12736.70 130.05 54996.12 88888.00 2011-09-12 03:48:22.875 255 12736.73 130.07 54996.10 88888.00 2011-09-12 03:48:23.000 255 12736.75 130.10 54996.05 88888.00 2011-09-12 03:48:23.125 255 12736.73 130.12 54996.03 88888.00 2011-09-12 03:48:23.250 255 12736.70 130.07 54996.03 88888.00 2011-09-12 03:48:23.375 255 12736.65 130.10 54996.03 88888.00 2011-09-12 03:48:23.500 255 12736.60 130.10 54996.00 88888.00 2011-09-12 03:48:23.625 255 12736.50 130.10 54996.00 88888.00 2011-09-12 03:48:23.750 255 12736.45 130.07 54995.95 88888.00 2011-09-12 03:48:23.875 255 12736.42 130.07 54995.93 88888.00 2011-09-12 03:48:24.000 255 12736.42 130.10 54995.93 88888.00 2011-09-12 03:48:24.125 255 12736.45 130.12 54995.93 88888.00 2011-09-12 03:48:24.250 255 12736.30 130.15 54995.93 88888.00 2011-09-12 03:48:24.375 255 12736.30 130.15 54995.90 88888.00 2011-09-12 03:48:24.500 255 12736.27 130.15 54995.90 88888.00 2011-09-12 03:48:24.625 255 12736.27 130.12 54995.88 88888.00 2011-09-12 03:48:24.750 255 12736.30 130.05 54995.85 88888.00 2011-09-12 03:48:24.875 255 12736.33 130.05 54995.82 88888.00 2011-09-12 03:48:25.000 255 12736.33 130.07 54995.80 88888.00 2011-09-12 03:48:25.125 255 12736.30 130.07 54995.82 88888.00 2011-09-12 03:48:25.250 255 12736.23 130.07 54995.80 88888.00 2011-09-12 03:48:25.375 255 12736.17 130.10 54995.78 88888.00 2011-09-12 03:48:25.500 255 12736.12 130.10 54995.78 88888.00 2011-09-12 03:48:25.625 255 12736.15 130.07 54995.78 88888.00 2011-09-12 03:48:25.750 255 12736.15 130.07 54995.72 88888.00 2011-09-12 03:48:25.875 255 12736.08 130.10 54995.72 88888.00 2011-09-12 03:48:26.000 255 12735.98 130.07 54995.70 88888.00 2011-09-12 03:48:26.125 255 12735.95 130.10 54995.70 88888.00 2011-09-12 03:48:26.250 255 12735.92 130.10 54995.68 88888.00 2011-09-12 03:48:26.375 255 12735.95 130.18 54995.70 88888.00 2011-09-12 03:48:26.500 255 12735.90 130.18 54995.65 88888.00 2011-09-12 03:48:26.625 255 12735.90 130.15 54995.62 88888.00 2011-09-12 03:48:26.750 255 12735.85 130.15 54995.60 88888.00 2011-09-12 03:48:26.875 255 12735.75 130.15 54995.57 88888.00 2011-09-12 03:48:27.000 255 12735.75 130.18 54995.55 88888.00 2011-09-12 03:48:27.125 255 12735.70 130.18 54995.57 88888.00 2011-09-12 03:48:27.250 255 12735.62 130.12 54995.57 88888.00 2011-09-12 03:48:27.375 255 12735.60 130.20 54995.53 88888.00 2011-09-12 03:48:27.500 255 12735.55 130.25 54995.53 88888.00 2011-09-12 03:48:27.625 255 12735.50 130.22 54995.50 88888.00 2011-09-12 03:48:27.750 255 12735.45 130.15 54995.47 88888.00 2011-09-12 03:48:27.875 255 12735.42 130.18 54995.45 88888.00 2011-09-12 03:48:28.000 255 12735.42 130.15 54995.43 88888.00 2011-09-12 03:48:28.125 255 12735.40 130.15 54995.43 88888.00 2011-09-12 03:48:28.250 255 12735.33 130.15 54995.43 88888.00 2011-09-12 03:48:28.375 255 12735.27 130.15 54995.40 88888.00 2011-09-12 03:48:28.500 255 12735.27 130.15 54995.40 88888.00 2011-09-12 03:48:28.625 255 12735.25 130.12 54995.38 88888.00 2011-09-12 03:48:28.750 255 12735.23 130.15 54995.35 88888.00 2011-09-12 03:48:28.875 255 12735.17 130.18 54995.35 88888.00 2011-09-12 03:48:29.000 255 12735.15 130.20 54995.35 88888.00 2011-09-12 03:48:29.125 255 12735.12 130.20 54995.30 88888.00 2011-09-12 03:48:29.250 255 12735.08 130.18 54995.28 88888.00 2011-09-12 03:48:29.375 255 12735.10 130.20 54995.28 88888.00 2011-09-12 03:48:29.500 255 12735.08 130.22 54995.28 88888.00 2011-09-12 03:48:29.625 255 12735.00 130.25 54995.25 88888.00 2011-09-12 03:48:29.750 255 12734.92 130.25 54995.22 88888.00 2011-09-12 03:48:29.875 255 12734.88 130.25 54995.22 88888.00 2011-09-12 03:48:30.000 255 12734.88 130.28 54995.22 88888.00 2011-09-12 03:48:30.125 255 12734.80 130.32 54995.22 88888.00 2011-09-12 03:48:30.250 255 12734.70 130.32 54995.20 88888.00 2011-09-12 03:48:30.375 255 12734.73 130.35 54995.20 88888.00 2011-09-12 03:48:30.500 255 12734.65 130.35 54995.18 88888.00 2011-09-12 03:48:30.625 255 12734.62 130.35 54995.18 88888.00 2011-09-12 03:48:30.750 255 12734.58 130.35 54995.12 88888.00 2011-09-12 03:48:30.875 255 12734.55 130.35 54995.15 88888.00 2011-09-12 03:48:31.000 255 12734.55 130.40 54995.15 88888.00 2011-09-12 03:48:31.125 255 12734.45 130.38 54995.12 88888.00 2011-09-12 03:48:31.250 255 12734.35 130.38 54995.12 88888.00 2011-09-12 03:48:31.375 255 12734.35 130.40 54995.12 88888.00 2011-09-12 03:48:31.500 255 12734.38 130.40 54995.10 88888.00 2011-09-12 03:48:31.625 255 12734.38 130.43 54995.12 88888.00 2011-09-12 03:48:31.750 255 12734.35 130.47 54995.12 88888.00 2011-09-12 03:48:31.875 255 12734.27 130.47 54995.10 88888.00 2011-09-12 03:48:32.000 255 12734.20 130.47 54995.07 88888.00 2011-09-12 03:48:32.125 255 12734.20 130.50 54995.07 88888.00 2011-09-12 03:48:32.250 255 12734.12 130.45 54995.03 88888.00 2011-09-12 03:48:32.375 255 12734.08 130.45 54995.00 88888.00 2011-09-12 03:48:32.500 255 12734.05 130.47 54995.00 88888.00 2011-09-12 03:48:32.625 255 12734.05 130.47 54995.03 88888.00 2011-09-12 03:48:32.750 255 12734.00 130.47 54995.00 88888.00 2011-09-12 03:48:32.875 255 12733.95 130.50 54995.00 88888.00 2011-09-12 03:48:33.000 255 12733.88 130.50 54994.97 88888.00 2011-09-12 03:48:33.125 255 12733.75 130.50 54994.93 88888.00 2011-09-12 03:48:33.250 255 12733.75 130.53 54994.95 88888.00 2011-09-12 03:48:33.375 255 12733.77 130.55 54994.90 88888.00 2011-09-12 03:48:33.500 255 12733.77 130.55 54994.90 88888.00 2011-09-12 03:48:33.625 255 12733.70 130.57 54994.90 88888.00 2011-09-12 03:48:33.750 255 12733.65 130.60 54994.88 88888.00 2011-09-12 03:48:33.875 255 12733.58 130.65 54994.88 88888.00 2011-09-12 03:48:34.000 255 12733.50 130.62 54994.82 88888.00 2011-09-12 03:48:34.125 255 12733.40 130.62 54994.82 88888.00 2011-09-12 03:48:34.250 255 12733.33 130.65 54994.82 88888.00 2011-09-12 03:48:34.375 255 12733.30 130.68 54994.80 88888.00 2011-09-12 03:48:34.500 255 12733.27 130.68 54994.80 88888.00 2011-09-12 03:48:34.625 255 12733.25 130.65 54994.80 88888.00 2011-09-12 03:48:34.750 255 12733.20 130.70 54994.78 88888.00 2011-09-12 03:48:34.875 255 12733.23 130.72 54994.78 88888.00 2011-09-12 03:48:35.000 255 12733.12 130.68 54994.75 88888.00 2011-09-12 03:48:35.125 255 12733.05 130.70 54994.75 88888.00 2011-09-12 03:48:35.250 255 12732.98 130.72 54994.72 88888.00 2011-09-12 03:48:35.375 255 12732.95 130.70 54994.70 88888.00 2011-09-12 03:48:35.500 255 12732.85 130.75 54994.70 88888.00 2011-09-12 03:48:35.625 255 12732.83 130.78 54994.72 88888.00 2011-09-12 03:48:35.750 255 12732.77 130.80 54994.70 88888.00 2011-09-12 03:48:35.875 255 12732.80 130.80 54994.72 88888.00 2011-09-12 03:48:36.000 255 12732.80 130.78 54994.68 88888.00 2011-09-12 03:48:36.125 255 12732.73 130.82 54994.68 88888.00 2011-09-12 03:48:36.250 255 12732.62 130.82 54994.65 88888.00 2011-09-12 03:48:36.375 255 12732.60 130.88 54994.65 88888.00 2011-09-12 03:48:36.500 255 12732.58 130.88 54994.65 88888.00 2011-09-12 03:48:36.625 255 12732.52 130.88 54994.60 88888.00 2011-09-12 03:48:36.750 255 12732.45 130.90 54994.60 88888.00 2011-09-12 03:48:36.875 255 12732.38 130.93 54994.60 88888.00 2011-09-12 03:48:37.000 255 12732.33 130.93 54994.57 88888.00 2011-09-12 03:48:37.125 255 12732.30 130.93 54994.57 88888.00 2011-09-12 03:48:37.250 255 12732.25 130.95 54994.55 88888.00 2011-09-12 03:48:37.375 255 12732.25 130.97 54994.55 88888.00 2011-09-12 03:48:37.500 255 12732.23 130.97 54994.53 88888.00 2011-09-12 03:48:37.625 255 12732.15 131.03 54994.55 88888.00 2011-09-12 03:48:37.750 255 12732.05 131.05 54994.53 88888.00 2011-09-12 03:48:37.875 255 12731.98 131.07 54994.47 88888.00 2011-09-12 03:48:38.000 255 12732.00 131.10 54994.47 88888.00 2011-09-12 03:48:38.125 255 12731.98 131.15 54994.50 88888.00 2011-09-12 03:48:38.250 255 12731.92 131.15 54994.47 88888.00 2011-09-12 03:48:38.375 255 12731.90 131.20 54994.47 88888.00 2011-09-12 03:48:38.500 255 12731.85 131.25 54994.47 88888.00 2011-09-12 03:48:38.625 255 12731.83 131.28 54994.50 88888.00 2011-09-12 03:48:38.750 255 12731.73 131.25 54994.45 88888.00 2011-09-12 03:48:38.875 255 12731.65 131.28 54994.43 88888.00 2011-09-12 03:48:39.000 255 12731.60 131.28 54994.43 88888.00 2011-09-12 03:48:39.125 255 12731.55 131.35 54994.45 88888.00 2011-09-12 03:48:39.250 255 12731.42 131.35 54994.40 88888.00 2011-09-12 03:48:39.375 255 12731.35 131.38 54994.38 88888.00 2011-09-12 03:48:39.500 255 12731.27 131.40 54994.40 88888.00 2011-09-12 03:48:39.625 255 12731.30 131.45 54994.40 88888.00 2011-09-12 03:48:39.750 255 12731.30 131.50 54994.38 88888.00 2011-09-12 03:48:39.875 255 12731.25 131.55 54994.38 88888.00 2011-09-12 03:48:40.000 255 12731.23 131.60 54994.38 88888.00 2011-09-12 03:48:40.125 255 12731.23 131.65 54994.38 88888.00 2011-09-12 03:48:40.250 255 12731.17 131.68 54994.38 88888.00 2011-09-12 03:48:40.375 255 12731.10 131.75 54994.35 88888.00 2011-09-12 03:48:40.500 255 12731.00 131.78 54994.35 88888.00 2011-09-12 03:48:40.625 255 12730.92 131.80 54994.32 88888.00 2011-09-12 03:48:40.750 255 12730.92 131.80 54994.32 88888.00 2011-09-12 03:48:40.875 255 12730.85 131.85 54994.30 88888.00 2011-09-12 03:48:41.000 255 12730.77 131.88 54994.30 88888.00 2011-09-12 03:48:41.125 255 12730.73 131.93 54994.30 88888.00 2011-09-12 03:48:41.250 255 12730.65 131.97 54994.32 88888.00 2011-09-12 03:48:41.375 255 12730.60 132.03 54994.32 88888.00 2011-09-12 03:48:41.500 255 12730.52 132.03 54994.30 88888.00 2011-09-12 03:48:41.625 255 12730.52 132.07 54994.28 88888.00 2011-09-12 03:48:41.750 255 12730.52 132.15 54994.28 88888.00 2011-09-12 03:48:41.875 255 12730.50 132.15 54994.30 88888.00 2011-09-12 03:48:42.000 255 12730.48 132.18 54994.25 88888.00 2011-09-12 03:48:42.125 255 12730.42 132.18 54994.25 88888.00 2011-09-12 03:48:42.250 255 12730.33 132.18 54994.25 88888.00 2011-09-12 03:48:42.375 255 12730.27 132.25 54994.22 88888.00 2011-09-12 03:48:42.500 255 12730.25 132.30 54994.22 88888.00 2011-09-12 03:48:42.625 255 12730.25 132.32 54994.22 88888.00 2011-09-12 03:48:42.750 255 12730.20 132.38 54994.22 88888.00 2011-09-12 03:48:42.875 255 12730.12 132.38 54994.22 88888.00 2011-09-12 03:48:43.000 255 12730.05 132.38 54994.20 88888.00 2011-09-12 03:48:43.125 255 12729.98 132.40 54994.20 88888.00 2011-09-12 03:48:43.250 255 12729.88 132.43 54994.20 88888.00 2011-09-12 03:48:43.375 255 12729.85 132.47 54994.20 88888.00 2011-09-12 03:48:43.500 255 12729.75 132.55 54994.22 88888.00 2011-09-12 03:48:43.625 255 12729.65 132.57 54994.20 88888.00 2011-09-12 03:48:43.750 255 12729.58 132.57 54994.18 88888.00 2011-09-12 03:48:43.875 255 12729.55 132.62 54994.15 88888.00 2011-09-12 03:48:44.000 255 12729.48 132.70 54994.15 88888.00 2011-09-12 03:48:44.125 255 12729.42 132.80 54994.18 88888.00 2011-09-12 03:48:44.250 255 12729.30 132.78 54994.15 88888.00 2011-09-12 03:48:44.375 255 12729.25 132.82 54994.15 88888.00 2011-09-12 03:48:44.500 255 12729.23 132.88 54994.12 88888.00 2011-09-12 03:48:44.625 255 12729.27 132.93 54994.15 88888.00 2011-09-12 03:48:44.750 255 12729.27 132.97 54994.15 88888.00 2011-09-12 03:48:44.875 255 12729.15 132.97 54994.12 88888.00 2011-09-12 03:48:45.000 255 12729.00 132.95 54994.10 88888.00 2011-09-12 03:48:45.125 255 12728.98 133.03 54994.12 88888.00 2011-09-12 03:48:45.250 255 12728.92 133.07 54994.10 88888.00 2011-09-12 03:48:45.375 255 12728.88 133.12 54994.10 88888.00 2011-09-12 03:48:45.500 255 12728.77 133.18 54994.07 88888.00 2011-09-12 03:48:45.625 255 12728.73 133.22 54994.10 88888.00 2011-09-12 03:48:45.750 255 12728.65 133.25 54994.10 88888.00 2011-09-12 03:48:45.875 255 12728.62 133.28 54994.10 88888.00 2011-09-12 03:48:46.000 255 12728.55 133.30 54994.07 88888.00 2011-09-12 03:48:46.125 255 12728.52 133.32 54994.05 88888.00 2011-09-12 03:48:46.250 255 12728.40 133.32 54994.05 88888.00 2011-09-12 03:48:46.375 255 12728.35 133.35 54994.05 88888.00 2011-09-12 03:48:46.500 255 12728.27 133.43 54994.05 88888.00 2011-09-12 03:48:46.625 255 12728.15 133.47 54994.05 88888.00 2011-09-12 03:48:46.750 255 12728.10 133.50 54994.05 88888.00 2011-09-12 03:48:46.875 255 12728.10 133.53 54994.03 88888.00 2011-09-12 03:48:47.000 255 12728.05 133.55 54994.03 88888.00 2011-09-12 03:48:47.125 255 12727.92 133.57 54994.05 88888.00 2011-09-12 03:48:47.250 255 12727.83 133.60 54994.03 88888.00 2011-09-12 03:48:47.375 255 12727.80 133.62 54994.03 88888.00 2011-09-12 03:48:47.500 255 12727.73 133.65 54994.00 88888.00 2011-09-12 03:48:47.625 255 12727.65 133.65 54993.97 88888.00 2011-09-12 03:48:47.750 255 12727.60 133.70 54994.00 88888.00 2011-09-12 03:48:47.875 255 12727.52 133.75 54994.00 88888.00 2011-09-12 03:48:48.000 255 12727.48 133.75 54993.95 88888.00 2011-09-12 03:48:48.125 255 12727.42 133.82 54993.97 88888.00 2011-09-12 03:48:48.250 255 12727.35 133.88 54994.00 88888.00 2011-09-12 03:48:48.375 255 12727.35 133.93 54993.95 88888.00 2011-09-12 03:48:48.500 255 12727.23 133.95 54993.95 88888.00 2011-09-12 03:48:48.625 255 12727.15 134.00 54993.95 88888.00 2011-09-12 03:48:48.750 255 12727.15 134.05 54993.93 88888.00 2011-09-12 03:48:48.875 255 12727.15 134.07 54993.95 88888.00 2011-09-12 03:48:49.000 255 12727.10 134.10 54993.93 88888.00 2011-09-12 03:48:49.125 255 12727.02 134.15 54993.90 88888.00 2011-09-12 03:48:49.250 255 12726.90 134.20 54993.90 88888.00 2011-09-12 03:48:49.375 255 12726.88 134.22 54993.88 88888.00 2011-09-12 03:48:49.500 255 12726.83 134.25 54993.88 88888.00 2011-09-12 03:48:49.625 255 12726.73 134.32 54993.85 88888.00 2011-09-12 03:48:49.750 255 12726.62 134.38 54993.85 88888.00 2011-09-12 03:48:49.875 255 12726.55 134.40 54993.85 88888.00 2011-09-12 03:48:50.000 255 12726.50 134.47 54993.85 88888.00 2011-09-12 03:48:50.125 255 12726.42 134.53 54993.85 88888.00 2011-09-12 03:48:50.250 255 12726.38 134.55 54993.85 88888.00 2011-09-12 03:48:50.375 255 12726.38 134.62 54993.85 88888.00 2011-09-12 03:48:50.500 255 12726.25 134.65 54993.85 88888.00 2011-09-12 03:48:50.625 255 12726.15 134.72 54993.85 88888.00 2011-09-12 03:48:50.750 255 12726.10 134.80 54993.82 88888.00 2011-09-12 03:48:50.875 255 12726.08 134.82 54993.82 88888.00 2011-09-12 03:48:51.000 255 12726.02 134.85 54993.78 88888.00 2011-09-12 03:48:51.125 255 12725.90 134.88 54993.78 88888.00 2011-09-12 03:48:51.250 255 12725.75 134.95 54993.80 88888.00 2011-09-12 03:48:51.375 255 12725.73 135.03 54993.80 88888.00 2011-09-12 03:48:51.500 255 12725.67 135.05 54993.80 88888.00 2011-09-12 03:48:51.625 255 12725.65 135.10 54993.78 88888.00 2011-09-12 03:48:51.750 255 12725.60 135.10 54993.78 88888.00 2011-09-12 03:48:51.875 255 12725.52 135.18 54993.78 88888.00 2011-09-12 03:48:52.000 255 12725.50 135.18 54993.72 88888.00 2011-09-12 03:48:52.125 255 12725.42 135.20 54993.75 88888.00 2011-09-12 03:48:52.250 255 12725.30 135.22 54993.78 88888.00 2011-09-12 03:48:52.375 255 12725.23 135.28 54993.75 88888.00 2011-09-12 03:48:52.500 255 12725.15 135.35 54993.72 88888.00 2011-09-12 03:48:52.625 255 12725.05 135.35 54993.70 88888.00 2011-09-12 03:48:52.750 255 12725.00 135.43 54993.70 88888.00 2011-09-12 03:48:52.875 255 12724.98 135.50 54993.70 88888.00 2011-09-12 03:48:53.000 255 12724.95 135.53 54993.70 88888.00 2011-09-12 03:48:53.125 255 12724.95 135.57 54993.70 88888.00 2011-09-12 03:48:53.250 255 12724.85 135.62 54993.70 88888.00 2011-09-12 03:48:53.375 255 12724.85 135.65 54993.68 88888.00 2011-09-12 03:48:53.500 255 12724.80 135.70 54993.62 88888.00 2011-09-12 03:48:53.625 255 12724.73 135.75 54993.62 88888.00 2011-09-12 03:48:53.750 255 12724.58 135.80 54993.62 88888.00 2011-09-12 03:48:53.875 255 12724.52 135.82 54993.60 88888.00 2011-09-12 03:48:54.000 255 12724.55 135.93 54993.60 88888.00 2011-09-12 03:48:54.125 255 12724.48 135.97 54993.60 88888.00 2011-09-12 03:48:54.250 255 12724.33 136.00 54993.60 88888.00 2011-09-12 03:48:54.375 255 12724.27 136.05 54993.57 88888.00 2011-09-12 03:48:54.500 255 12724.27 136.12 54993.55 88888.00 2011-09-12 03:48:54.625 255 12724.20 136.18 54993.55 88888.00 2011-09-12 03:48:54.750 255 12724.12 136.20 54993.55 88888.00 2011-09-12 03:48:54.875 255 12724.12 136.28 54993.55 88888.00 2011-09-12 03:48:55.000 255 12724.05 136.35 54993.50 88888.00 2011-09-12 03:48:55.125 255 12724.02 136.40 54993.53 88888.00 2011-09-12 03:48:55.250 255 12724.00 136.47 54993.50 88888.00 2011-09-12 03:48:55.375 255 12724.00 136.53 54993.50 88888.00 2011-09-12 03:48:55.500 255 12723.95 136.60 54993.50 88888.00 2011-09-12 03:48:55.625 255 12723.92 136.62 54993.47 88888.00 2011-09-12 03:48:55.750 255 12723.85 136.70 54993.45 88888.00 2011-09-12 03:48:55.875 255 12723.83 136.72 54993.43 88888.00 2011-09-12 03:48:56.000 255 12723.80 136.75 54993.40 88888.00 2011-09-12 03:48:56.125 255 12723.73 136.80 54993.38 88888.00 2011-09-12 03:48:56.250 255 12723.65 136.88 54993.38 88888.00 2011-09-12 03:48:56.375 255 12723.65 136.90 54993.35 88888.00 2011-09-12 03:48:56.500 255 12723.60 136.93 54993.32 88888.00 2011-09-12 03:48:56.625 255 12723.60 137.00 54993.32 88888.00 2011-09-12 03:48:56.750 255 12723.62 137.10 54993.32 88888.00 2011-09-12 03:48:56.875 255 12723.62 137.15 54993.30 88888.00 2011-09-12 03:48:57.000 255 12723.55 137.18 54993.25 88888.00 2011-09-12 03:48:57.125 255 12723.55 137.20 54993.25 88888.00 2011-09-12 03:48:57.250 255 12723.52 137.25 54993.25 88888.00 2011-09-12 03:48:57.375 255 12723.48 137.30 54993.22 88888.00 2011-09-12 03:48:57.500 255 12723.40 137.35 54993.22 88888.00 2011-09-12 03:48:57.625 255 12723.35 137.45 54993.18 88888.00 2011-09-12 03:48:57.750 255 12723.33 137.53 54993.18 88888.00 2011-09-12 03:48:57.875 255 12723.23 137.55 54993.15 88888.00 2011-09-12 03:48:58.000 255 12723.20 137.62 54993.15 88888.00 2011-09-12 03:48:58.125 255 12723.15 137.70 54993.12 88888.00 2011-09-12 03:48:58.250 255 12723.08 137.75 54993.10 88888.00 2011-09-12 03:48:58.375 255 12723.10 137.80 54993.10 88888.00 2011-09-12 03:48:58.500 255 12723.05 137.85 54993.10 88888.00 2011-09-12 03:48:58.625 255 12722.98 137.88 54993.05 88888.00 2011-09-12 03:48:58.750 255 12722.88 137.90 54993.03 88888.00 2011-09-12 03:48:58.875 255 12722.80 137.93 54993.00 88888.00 2011-09-12 03:48:59.000 255 12722.75 137.97 54993.00 88888.00 2011-09-12 03:48:59.125 255 12722.75 138.03 54992.97 88888.00 2011-09-12 03:48:59.250 255 12722.77 138.07 54993.00 88888.00 2011-09-12 03:48:59.375 255 12722.80 138.10 54992.97 88888.00 2011-09-12 03:48:59.500 255 12722.77 138.15 54992.97 88888.00 2011-09-12 03:48:59.625 255 12722.75 138.22 54992.95 88888.00 2011-09-12 03:48:59.750 255 12722.73 138.22 54992.90 88888.00 2011-09-12 03:48:59.875 255 12722.75 138.25 54992.88 88888.00 2011-09-12 03:49:00.000 255 12722.75 138.28 54992.82 88888.00 2011-09-12 03:49:00.125 255 12722.70 138.28 54992.80 88888.00 2011-09-12 03:49:00.250 255 12722.62 138.35 54992.82 88888.00 2011-09-12 03:49:00.375 255 12722.60 138.45 54992.82 88888.00 2011-09-12 03:49:00.500 255 12722.62 138.50 54992.80 88888.00 2011-09-12 03:49:00.625 255 12722.67 138.50 54992.78 88888.00 2011-09-12 03:49:00.750 255 12722.67 138.60 54992.75 88888.00 2011-09-12 03:49:00.875 255 12722.62 138.65 54992.75 88888.00 2011-09-12 03:49:01.000 255 12722.58 138.70 54992.68 88888.00 2011-09-12 03:49:01.125 255 12722.58 138.75 54992.70 88888.00 2011-09-12 03:49:01.250 255 12722.58 138.82 54992.68 88888.00 2011-09-12 03:49:01.375 255 12722.55 138.88 54992.65 88888.00 2011-09-12 03:49:01.500 255 12722.55 138.93 54992.65 88888.00 2011-09-12 03:49:01.625 255 12722.58 138.93 54992.57 88888.00 2011-09-12 03:49:01.750 255 12722.60 139.00 54992.53 88888.00 2011-09-12 03:49:01.875 255 12722.58 139.03 54992.50 88888.00 2011-09-12 03:49:02.000 255 12722.58 139.07 54992.47 88888.00 2011-09-12 03:49:02.125 255 12722.62 139.15 54992.45 88888.00 2011-09-12 03:49:02.250 255 12722.62 139.18 54992.47 88888.00 2011-09-12 03:49:02.375 255 12722.62 139.20 54992.45 88888.00 2011-09-12 03:49:02.500 255 12722.62 139.22 54992.40 88888.00 2011-09-12 03:49:02.625 255 12722.60 139.28 54992.38 88888.00 2011-09-12 03:49:02.750 255 12722.52 139.30 54992.35 88888.00 2011-09-12 03:49:02.875 255 12722.55 139.30 54992.32 88888.00 2011-09-12 03:49:03.000 255 12722.58 139.32 54992.30 88888.00 2011-09-12 03:49:03.125 255 12722.58 139.35 54992.28 88888.00 2011-09-12 03:49:03.250 255 12722.58 139.40 54992.25 88888.00 2011-09-12 03:49:03.375 255 12722.55 139.43 54992.25 88888.00 2011-09-12 03:49:03.500 255 12722.55 139.43 54992.25 88888.00 2011-09-12 03:49:03.625 255 12722.55 139.45 54992.20 88888.00 2011-09-12 03:49:03.750 255 12722.58 139.47 54992.20 88888.00 2011-09-12 03:49:03.875 255 12722.58 139.50 54992.20 88888.00 2011-09-12 03:49:04.000 255 12722.55 139.45 54992.12 88888.00 2011-09-12 03:49:04.125 255 12722.60 139.45 54992.10 88888.00 2011-09-12 03:49:04.250 255 12722.67 139.45 54992.07 88888.00 2011-09-12 03:49:04.375 255 12722.70 139.47 54992.05 88888.00 2011-09-12 03:49:04.500 255 12722.62 139.53 54992.05 88888.00 2011-09-12 03:49:04.625 255 12722.58 139.53 54992.00 88888.00 2011-09-12 03:49:04.750 255 12722.65 139.57 54991.97 88888.00 2011-09-12 03:49:04.875 255 12722.77 139.57 54991.95 88888.00 2011-09-12 03:49:05.000 255 12722.80 139.60 54991.95 88888.00 2011-09-12 03:49:05.125 255 12722.80 139.62 54991.93 88888.00 2011-09-12 03:49:05.250 255 12722.75 139.65 54991.88 88888.00 2011-09-12 03:49:05.375 255 12722.77 139.72 54991.85 88888.00 2011-09-12 03:49:05.500 255 12722.77 139.80 54991.85 88888.00 2011-09-12 03:49:05.625 255 12722.80 139.82 54991.82 88888.00 2011-09-12 03:49:05.750 255 12722.85 139.82 54991.78 88888.00 2011-09-12 03:49:05.875 255 12722.83 139.85 54991.72 88888.00 2011-09-12 03:49:06.000 255 12722.85 139.88 54991.72 88888.00 2011-09-12 03:49:06.125 255 12722.88 139.90 54991.72 88888.00 2011-09-12 03:49:06.250 255 12722.90 139.90 54991.68 88888.00 2011-09-12 03:49:06.375 255 12722.98 139.97 54991.65 88888.00 2011-09-12 03:49:06.500 255 12723.00 139.97 54991.60 88888.00 2011-09-12 03:49:06.625 255 12723.02 140.00 54991.57 88888.00 2011-09-12 03:49:06.750 255 12723.10 140.05 54991.55 88888.00 2011-09-12 03:49:06.875 255 12723.15 140.03 54991.55 88888.00 2011-09-12 03:49:07.000 255 12723.25 140.05 54991.50 88888.00 2011-09-12 03:49:07.125 255 12723.25 140.03 54991.45 88888.00 2011-09-12 03:49:07.250 255 12723.25 140.05 54991.45 88888.00 2011-09-12 03:49:07.375 255 12723.33 140.05 54991.40 88888.00 2011-09-12 03:49:07.500 255 12723.42 140.05 54991.35 88888.00 2011-09-12 03:49:07.625 255 12723.50 140.07 54991.35 88888.00 2011-09-12 03:49:07.750 255 12723.60 140.10 54991.30 88888.00 2011-09-12 03:49:07.875 255 12723.58 140.10 54991.28 88888.00 2011-09-12 03:49:08.000 255 12723.60 140.10 54991.22 88888.00 2011-09-12 03:49:08.125 255 12723.67 140.15 54991.20 88888.00 2011-09-12 03:49:08.250 255 12723.70 140.12 54991.18 88888.00 2011-09-12 03:49:08.375 255 12723.77 140.15 54991.15 88888.00 2011-09-12 03:49:08.500 255 12723.80 140.18 54991.12 88888.00 2011-09-12 03:49:08.625 255 12723.85 140.18 54991.10 88888.00 2011-09-12 03:49:08.750 255 12723.92 140.20 54991.07 88888.00 2011-09-12 03:49:08.875 255 12723.92 140.18 54991.07 88888.00 2011-09-12 03:49:09.000 255 12723.95 140.15 54991.00 88888.00 2011-09-12 03:49:09.125 255 12723.98 140.18 54991.00 88888.00 2011-09-12 03:49:09.250 255 12724.00 140.18 54990.97 88888.00 2011-09-12 03:49:09.375 255 12724.08 140.20 54990.95 88888.00 2011-09-12 03:49:09.500 255 12724.08 140.20 54990.90 88888.00 2011-09-12 03:49:09.625 255 12724.12 140.20 54990.88 88888.00 2011-09-12 03:49:09.750 255 12724.15 140.25 54990.85 88888.00 2011-09-12 03:49:09.875 255 12724.23 140.28 54990.85 88888.00 2011-09-12 03:49:10.000 255 12724.30 140.22 54990.78 88888.00 2011-09-12 03:49:10.125 255 12724.35 140.22 54990.75 88888.00 2011-09-12 03:49:10.250 255 12724.38 140.25 54990.72 88888.00 2011-09-12 03:49:10.375 255 12724.50 140.28 54990.68 88888.00 2011-09-12 03:49:10.500 255 12724.58 140.30 54990.65 88888.00 2011-09-12 03:49:10.625 255 12724.62 140.25 54990.60 88888.00 2011-09-12 03:49:10.750 255 12724.70 140.22 54990.57 88888.00 2011-09-12 03:49:10.875 255 12724.80 140.25 54990.53 88888.00 2011-09-12 03:49:11.000 255 12724.88 140.25 54990.50 88888.00 2011-09-12 03:49:11.125 255 12724.92 140.25 54990.47 88888.00 2011-09-12 03:49:11.250 255 12724.88 140.20 54990.45 88888.00 2011-09-12 03:49:11.375 255 12724.95 140.22 54990.45 88888.00 2011-09-12 03:49:11.500 255 12725.12 140.18 54990.43 88888.00 2011-09-12 03:49:11.625 255 12725.23 140.18 54990.38 88888.00 2011-09-12 03:49:11.750 255 12725.25 140.12 54990.35 88888.00 2011-09-12 03:49:11.875 255 12725.25 140.10 54990.30 88888.00 2011-09-12 03:49:12.000 255 12725.27 140.07 54990.25 88888.00 2011-09-12 03:49:12.125 255 12725.40 140.05 54990.22 88888.00 2011-09-12 03:49:12.250 255 12725.50 140.03 54990.20 88888.00 2011-09-12 03:49:12.375 255 12725.55 140.03 54990.15 88888.00 2011-09-12 03:49:12.500 255 12725.58 140.03 54990.12 88888.00 2011-09-12 03:49:12.625 255 12725.60 140.00 54990.07 88888.00 2011-09-12 03:49:12.750 255 12725.70 139.97 54990.07 88888.00 2011-09-12 03:49:12.875 255 12725.80 139.95 54990.05 88888.00 2011-09-12 03:49:13.000 255 12725.83 139.93 54989.97 88888.00 2011-09-12 03:49:13.125 255 12725.85 139.90 54989.95 88888.00 2011-09-12 03:49:13.250 255 12725.90 139.88 54989.95 88888.00 2011-09-12 03:49:13.375 255 12725.95 139.88 54989.90 88888.00 2011-09-12 03:49:13.500 255 12726.02 139.82 54989.90 88888.00 2011-09-12 03:49:13.625 255 12726.20 139.78 54989.85 88888.00 2011-09-12 03:49:13.750 255 12726.33 139.75 54989.82 88888.00 2011-09-12 03:49:13.875 255 12726.38 139.68 54989.80 88888.00 2011-09-12 03:49:14.000 255 12726.48 139.57 54989.75 88888.00 2011-09-12 03:49:14.125 255 12726.52 139.55 54989.72 88888.00 2011-09-12 03:49:14.250 255 12726.60 139.47 54989.70 88888.00 2011-09-12 03:49:14.375 255 12726.73 139.43 54989.68 88888.00 2011-09-12 03:49:14.500 255 12726.80 139.32 54989.65 88888.00 2011-09-12 03:49:14.625 255 12726.88 139.22 54989.62 88888.00 2011-09-12 03:49:14.750 255 12726.98 139.22 54989.57 88888.00 2011-09-12 03:49:14.875 255 12727.08 139.20 54989.57 88888.00 2011-09-12 03:49:15.000 255 12727.20 139.12 54989.50 88888.00 2011-09-12 03:49:15.125 255 12727.20 139.07 54989.53 88888.00 2011-09-12 03:49:15.250 255 12727.27 138.97 54989.50 88888.00 2011-09-12 03:49:15.375 255 12727.45 138.90 54989.45 88888.00 2011-09-12 03:49:15.500 255 12727.52 138.80 54989.40 88888.00 2011-09-12 03:49:15.625 255 12727.58 138.75 54989.40 88888.00 2011-09-12 03:49:15.750 255 12727.70 138.68 54989.38 88888.00 2011-09-12 03:49:15.875 255 12727.77 138.60 54989.35 88888.00 2011-09-12 03:49:16.000 255 12727.90 138.53 54989.30 88888.00 2011-09-12 03:49:16.125 255 12727.95 138.45 54989.28 88888.00 2011-09-12 03:49:16.250 255 12728.00 138.32 54989.22 88888.00 2011-09-12 03:49:16.375 255 12728.10 138.28 54989.22 88888.00 2011-09-12 03:49:16.500 255 12728.20 138.22 54989.15 88888.00 2011-09-12 03:49:16.625 255 12728.30 138.12 54989.15 88888.00 2011-09-12 03:49:16.750 255 12728.45 138.03 54989.10 88888.00 2011-09-12 03:49:16.875 255 12728.52 137.93 54989.05 88888.00 2011-09-12 03:49:17.000 255 12728.65 137.85 54989.05 88888.00 2011-09-12 03:49:17.125 255 12728.77 137.78 54989.03 88888.00 2011-09-12 03:49:17.250 255 12728.85 137.62 54988.97 88888.00 2011-09-12 03:49:17.375 255 12728.98 137.57 54988.93 88888.00 2011-09-12 03:49:17.500 255 12729.02 137.50 54988.90 88888.00 2011-09-12 03:49:17.625 255 12729.17 137.43 54988.88 88888.00 2011-09-12 03:49:17.750 255 12729.27 137.30 54988.85 88888.00 2011-09-12 03:49:17.875 255 12729.35 137.22 54988.88 88888.00 2011-09-12 03:49:18.000 255 12729.52 137.18 54988.85 88888.00 2011-09-12 03:49:18.125 255 12729.67 137.05 54988.82 88888.00 2011-09-12 03:49:18.250 255 12729.77 136.93 54988.78 88888.00 2011-09-12 03:49:18.375 255 12729.92 136.85 54988.80 88888.00 2011-09-12 03:49:18.500 255 12730.02 136.75 54988.75 88888.00 2011-09-12 03:49:18.625 255 12730.12 136.65 54988.70 88888.00 2011-09-12 03:49:18.750 255 12730.27 136.50 54988.62 88888.00 2011-09-12 03:49:18.875 255 12730.40 136.38 54988.60 88888.00 2011-09-12 03:49:19.000 255 12730.45 136.25 54988.55 88888.00 2011-09-12 03:49:19.125 255 12730.52 136.18 54988.57 88888.00 2011-09-12 03:49:19.250 255 12730.62 136.10 54988.55 88888.00 2011-09-12 03:49:19.375 255 12730.80 136.03 54988.55 88888.00 2011-09-12 03:49:19.500 255 12730.85 135.95 54988.53 88888.00 2011-09-12 03:49:19.625 255 12730.92 135.82 54988.47 88888.00 2011-09-12 03:49:19.750 255 12731.05 135.70 54988.43 88888.00 2011-09-12 03:49:19.875 255 12731.23 135.57 54988.38 88888.00 2011-09-12 03:49:20.000 255 12731.33 135.45 54988.35 88888.00 2011-09-12 03:49:20.125 255 12731.40 135.35 54988.32 88888.00 2011-09-12 03:49:20.250 255 12731.58 135.22 54988.28 88888.00 2011-09-12 03:49:20.375 255 12731.75 135.20 54988.25 88888.00 2011-09-12 03:49:20.500 255 12731.88 135.15 54988.25 88888.00 2011-09-12 03:49:20.625 255 12732.00 135.00 54988.22 88888.00 2011-09-12 03:49:20.750 255 12732.15 134.90 54988.20 88888.00 2011-09-12 03:49:20.875 255 12732.25 134.75 54988.18 88888.00 2011-09-12 03:49:21.000 255 12732.30 134.65 54988.15 88888.00 2011-09-12 03:49:21.125 255 12732.40 134.57 54988.15 88888.00 2011-09-12 03:49:21.250 255 12732.52 134.43 54988.07 88888.00 2011-09-12 03:49:21.375 255 12732.70 134.35 54988.05 88888.00 2011-09-12 03:49:21.500 255 12732.83 134.25 54988.03 88888.00 2011-09-12 03:49:21.625 255 12732.95 134.12 54988.00 88888.00 2011-09-12 03:49:21.750 255 12733.08 134.00 54987.97 88888.00 2011-09-12 03:49:21.875 255 12733.23 133.93 54987.97 88888.00 2011-09-12 03:49:22.000 255 12733.38 133.85 54987.95 88888.00 2011-09-12 03:49:22.125 255 12733.50 133.75 54987.95 88888.00 2011-09-12 03:49:22.250 255 12733.58 133.62 54987.93 88888.00 2011-09-12 03:49:22.375 255 12733.65 133.55 54987.93 88888.00 2011-09-12 03:49:22.500 255 12733.73 133.47 54987.93 88888.00 2011-09-12 03:49:22.625 255 12733.75 133.38 54987.88 88888.00 2011-09-12 03:49:22.750 255 12733.85 133.25 54987.85 88888.00 2011-09-12 03:49:22.875 255 12734.00 133.18 54987.82 88888.00 2011-09-12 03:49:23.000 255 12734.15 133.10 54987.82 88888.00 2011-09-12 03:49:23.125 255 12734.27 132.97 54987.82 88888.00 2011-09-12 03:49:23.250 255 12734.38 132.85 54987.80 88888.00 2011-09-12 03:49:23.375 255 12734.48 132.78 54987.78 88888.00 2011-09-12 03:49:23.500 255 12734.60 132.68 54987.75 88888.00 2011-09-12 03:49:23.625 255 12734.70 132.57 54987.72 88888.00 2011-09-12 03:49:23.750 255 12734.85 132.50 54987.70 88888.00 2011-09-12 03:49:23.875 255 12734.95 132.38 54987.68 88888.00 2011-09-12 03:49:24.000 255 12735.08 132.28 54987.68 88888.00 2011-09-12 03:49:24.125 255 12735.12 132.18 54987.65 88888.00 2011-09-12 03:49:24.250 255 12735.27 132.03 54987.65 88888.00 2011-09-12 03:49:24.375 255 12735.40 131.97 54987.62 88888.00 2011-09-12 03:49:24.500 255 12735.52 131.93 54987.60 88888.00 2011-09-12 03:49:24.625 255 12735.65 131.85 54987.60 88888.00 2011-09-12 03:49:24.750 255 12735.67 131.72 54987.60 88888.00 2011-09-12 03:49:24.875 255 12735.73 131.68 54987.55 88888.00 2011-09-12 03:49:25.000 255 12735.83 131.60 54987.55 88888.00 2011-09-12 03:49:25.125 255 12735.95 131.47 54987.55 88888.00 2011-09-12 03:49:25.250 255 12735.98 131.35 54987.53 88888.00 2011-09-12 03:49:25.375 255 12736.08 131.30 54987.50 88888.00 2011-09-12 03:49:25.500 255 12736.20 131.22 54987.50 88888.00 2011-09-12 03:49:25.625 255 12736.23 131.18 54987.50 88888.00 2011-09-12 03:49:25.750 255 12736.27 131.07 54987.50 88888.00 2011-09-12 03:49:25.875 255 12736.35 130.97 54987.47 88888.00 2011-09-12 03:49:26.000 255 12736.42 130.93 54987.45 88888.00 2011-09-12 03:49:26.125 255 12736.50 130.82 54987.45 88888.00 2011-09-12 03:49:26.250 255 12736.60 130.70 54987.45 88888.00 2011-09-12 03:49:26.375 255 12736.70 130.62 54987.45 88888.00 2011-09-12 03:49:26.500 255 12736.77 130.53 54987.45 88888.00 2011-09-12 03:49:26.625 255 12736.88 130.43 54987.45 88888.00 2011-09-12 03:49:26.750 255 12736.98 130.35 54987.43 88888.00 2011-09-12 03:49:26.875 255 12737.02 130.30 54987.43 88888.00 2011-09-12 03:49:27.000 255 12737.08 130.20 54987.40 88888.00 2011-09-12 03:49:27.125 255 12737.10 130.12 54987.43 88888.00 2011-09-12 03:49:27.250 255 12737.12 130.03 54987.47 88888.00 2011-09-12 03:49:27.375 255 12737.20 129.95 54987.43 88888.00 2011-09-12 03:49:27.500 255 12737.23 129.85 54987.43 88888.00 2011-09-12 03:49:27.625 255 12737.30 129.78 54987.45 88888.00 2011-09-12 03:49:27.750 255 12737.33 129.70 54987.40 88888.00 2011-09-12 03:49:27.875 255 12737.38 129.60 54987.43 88888.00 2011-09-12 03:49:28.000 255 12737.45 129.55 54987.40 88888.00 2011-09-12 03:49:28.125 255 12737.52 129.50 54987.43 88888.00 2011-09-12 03:49:28.250 255 12737.52 129.40 54987.43 88888.00 2011-09-12 03:49:28.375 255 12737.62 129.30 54987.40 88888.00 2011-09-12 03:49:28.500 255 12737.65 129.22 54987.38 88888.00 2011-09-12 03:49:28.625 255 12737.67 129.20 54987.43 88888.00 2011-09-12 03:49:28.750 255 12737.73 129.15 54987.43 88888.00 2011-09-12 03:49:28.875 255 12737.73 129.07 54987.40 88888.00 2011-09-12 03:49:29.000 255 12737.75 129.00 54987.40 88888.00 2011-09-12 03:49:29.125 255 12737.85 128.93 54987.43 88888.00 2011-09-12 03:49:29.250 255 12737.83 128.82 54987.43 88888.00 2011-09-12 03:49:29.375 255 12737.92 128.80 54987.43 88888.00 2011-09-12 03:49:29.500 255 12737.98 128.70 54987.43 88888.00 2011-09-12 03:49:29.625 255 12737.95 128.60 54987.43 88888.00 2011-09-12 03:49:29.750 255 12737.95 128.55 54987.45 88888.00 2011-09-12 03:49:29.875 255 12737.98 128.47 54987.45 88888.00 2011-09-12 03:49:30.000 255 12738.05 128.40 54987.45 88888.00 2011-09-12 03:49:30.125 255 12738.08 128.32 54987.45 88888.00 2011-09-12 03:49:30.250 255 12738.05 128.22 54987.47 88888.00 2011-09-12 03:49:30.375 255 12738.08 128.20 54987.47 88888.00 2011-09-12 03:49:30.500 255 12738.08 128.10 54987.50 88888.00 2011-09-12 03:49:30.625 255 12738.12 128.05 54987.47 88888.00 2011-09-12 03:49:30.750 255 12738.12 127.97 54987.45 88888.00 2011-09-12 03:49:30.875 255 12738.08 127.90 54987.45 88888.00 2011-09-12 03:49:31.000 255 12738.10 127.85 54987.50 88888.00 2011-09-12 03:49:31.125 255 12738.15 127.80 54987.55 88888.00 2011-09-12 03:49:31.250 255 12738.12 127.72 54987.55 88888.00 2011-09-12 03:49:31.375 255 12738.17 127.67 54987.53 88888.00 2011-09-12 03:49:31.500 255 12738.12 127.60 54987.55 88888.00 2011-09-12 03:49:31.625 255 12738.15 127.60 54987.60 88888.00 2011-09-12 03:49:31.750 255 12738.10 127.53 54987.62 88888.00 2011-09-12 03:49:31.875 255 12738.05 127.42 54987.60 88888.00 2011-09-12 03:49:32.000 255 12738.05 127.33 54987.60 88888.00 2011-09-12 03:49:32.125 255 12738.10 127.25 54987.60 88888.00 2011-09-12 03:49:32.250 255 12738.02 127.20 54987.62 88888.00 2011-09-12 03:49:32.375 255 12737.98 127.17 54987.65 88888.00 2011-09-12 03:49:32.500 255 12737.98 127.10 54987.68 88888.00 2011-09-12 03:49:32.625 255 12738.02 127.03 54987.70 88888.00 2011-09-12 03:49:32.750 255 12738.08 126.95 54987.68 88888.00 2011-09-12 03:49:32.875 255 12738.08 126.85 54987.68 88888.00 2011-09-12 03:49:33.000 255 12738.05 126.78 54987.68 88888.00 2011-09-12 03:49:33.125 255 12737.98 126.67 54987.68 88888.00 2011-09-12 03:49:33.250 255 12737.95 126.60 54987.72 88888.00 2011-09-12 03:49:33.375 255 12738.02 126.55 54987.72 88888.00 2011-09-12 03:49:33.500 255 12738.02 126.47 54987.78 88888.00 2011-09-12 03:49:33.625 255 12737.98 126.42 54987.80 88888.00 2011-09-12 03:49:33.750 255 12737.92 126.38 54987.80 88888.00 2011-09-12 03:49:33.875 255 12737.92 126.30 54987.85 88888.00 2011-09-12 03:49:34.000 255 12737.92 126.22 54987.82 88888.00 2011-09-12 03:49:34.125 255 12737.83 126.17 54987.88 88888.00 2011-09-12 03:49:34.250 255 12737.75 126.08 54987.88 88888.00 2011-09-12 03:49:34.375 255 12737.75 126.05 54987.88 88888.00 2011-09-12 03:49:34.500 255 12737.73 125.97 54987.88 88888.00 2011-09-12 03:49:34.625 255 12737.75 125.95 54987.93 88888.00 2011-09-12 03:49:34.750 255 12737.73 125.92 54987.95 88888.00 2011-09-12 03:49:34.875 255 12737.70 125.85 54987.93 88888.00 2011-09-12 03:49:35.000 255 12737.65 125.80 54987.95 88888.00 2011-09-12 03:49:35.125 255 12737.60 125.75 54987.97 88888.00 2011-09-12 03:49:35.250 255 12737.50 125.70 54988.00 88888.00 2011-09-12 03:49:35.375 255 12737.48 125.67 54988.05 88888.00 2011-09-12 03:49:35.500 255 12737.40 125.62 54988.05 88888.00 2011-09-12 03:49:35.625 255 12737.35 125.60 54988.05 88888.00 2011-09-12 03:49:35.750 255 12737.38 125.53 54988.07 88888.00 2011-09-12 03:49:35.875 255 12737.35 125.45 54988.10 88888.00 2011-09-12 03:49:36.000 255 12737.30 125.47 54988.15 88888.00 2011-09-12 03:49:36.125 255 12737.27 125.40 54988.15 88888.00 2011-09-12 03:49:36.250 255 12737.20 125.28 54988.18 88888.00 2011-09-12 03:49:36.375 255 12737.17 125.25 54988.18 88888.00 2011-09-12 03:49:36.500 255 12737.08 125.17 54988.22 88888.00 2011-09-12 03:49:36.625 255 12736.92 125.10 54988.28 88888.00 2011-09-12 03:49:36.750 255 12736.85 125.03 54988.28 88888.00 2011-09-12 03:49:36.875 255 12736.85 124.95 54988.28 88888.00 2011-09-12 03:49:37.000 255 12736.85 124.90 54988.32 88888.00 2011-09-12 03:49:37.125 255 12736.75 124.85 54988.38 88888.00 2011-09-12 03:49:37.250 255 12736.67 124.80 54988.38 88888.00 2011-09-12 03:49:37.375 255 12736.70 124.75 54988.40 88888.00 2011-09-12 03:49:37.500 255 12736.65 124.70 54988.43 88888.00 2011-09-12 03:49:37.625 255 12736.55 124.62 54988.45 88888.00 2011-09-12 03:49:37.750 255 12736.48 124.55 54988.45 88888.00 2011-09-12 03:49:37.875 255 12736.48 124.53 54988.47 88888.00 2011-09-12 03:49:38.000 255 12736.38 124.50 54988.53 88888.00 2011-09-12 03:49:38.125 255 12736.27 124.50 54988.57 88888.00 2011-09-12 03:49:38.250 255 12736.23 124.42 54988.60 88888.00 2011-09-12 03:49:38.375 255 12736.20 124.40 54988.57 88888.00 2011-09-12 03:49:38.500 255 12736.12 124.42 54988.60 88888.00 2011-09-12 03:49:38.625 255 12736.05 124.40 54988.65 88888.00 2011-09-12 03:49:38.750 255 12736.02 124.42 54988.68 88888.00 2011-09-12 03:49:38.875 255 12736.00 124.33 54988.70 88888.00 2011-09-12 03:49:39.000 255 12735.98 124.33 54988.70 88888.00 2011-09-12 03:49:39.125 255 12735.98 124.33 54988.75 88888.00 2011-09-12 03:49:39.250 255 12735.95 124.28 54988.80 88888.00 2011-09-12 03:49:39.375 255 12735.92 124.28 54988.78 88888.00 2011-09-12 03:49:39.500 255 12735.77 124.25 54988.80 88888.00 2011-09-12 03:49:39.625 255 12735.67 124.20 54988.82 88888.00 2011-09-12 03:49:39.750 255 12735.67 124.15 54988.85 88888.00 2011-09-12 03:49:39.875 255 12735.65 124.10 54988.88 88888.00 2011-09-12 03:49:40.000 255 12735.65 124.08 54988.90 88888.00 2011-09-12 03:49:40.125 255 12735.58 124.03 54988.90 88888.00 2011-09-12 03:49:40.250 255 12735.45 123.97 54988.93 88888.00 2011-09-12 03:49:40.375 255 12735.42 123.95 54988.90 88888.00 2011-09-12 03:49:40.500 255 12735.35 123.92 54988.93 88888.00 2011-09-12 03:49:40.625 255 12735.27 123.88 54988.97 88888.00 2011-09-12 03:49:40.750 255 12735.17 123.85 54988.97 88888.00 2011-09-12 03:49:40.875 255 12735.17 123.80 54989.03 88888.00 2011-09-12 03:49:41.000 255 12735.17 123.75 54989.03 88888.00 2011-09-12 03:49:41.125 255 12735.12 123.70 54989.03 88888.00 2011-09-12 03:49:41.250 255 12734.95 123.65 54989.05 88888.00 2011-09-12 03:49:41.375 255 12734.90 123.62 54989.10 88888.00 2011-09-12 03:49:41.500 255 12734.80 123.65 54989.15 88888.00 2011-09-12 03:49:41.625 255 12734.73 123.62 54989.20 88888.00 2011-09-12 03:49:41.750 255 12734.70 123.62 54989.20 88888.00 2011-09-12 03:49:41.875 255 12734.67 123.58 54989.22 88888.00 2011-09-12 03:49:42.000 255 12734.70 123.58 54989.25 88888.00 2011-09-12 03:49:42.125 255 12734.60 123.60 54989.28 88888.00 2011-09-12 03:49:42.250 255 12734.48 123.50 54989.25 88888.00 2011-09-12 03:49:42.375 255 12734.45 123.55 54989.30 88888.00 2011-09-12 03:49:42.500 255 12734.38 123.53 54989.32 88888.00 2011-09-12 03:49:42.625 255 12734.25 123.53 54989.35 88888.00 2011-09-12 03:49:42.750 255 12734.20 123.50 54989.38 88888.00 2011-09-12 03:49:42.875 255 12734.12 123.47 54989.40 88888.00 2011-09-12 03:49:43.000 255 12734.05 123.45 54989.43 88888.00 2011-09-12 03:49:43.125 255 12734.00 123.42 54989.45 88888.00 2011-09-12 03:49:43.250 255 12733.95 123.45 54989.47 88888.00 2011-09-12 03:49:43.375 255 12733.95 123.42 54989.53 88888.00 2011-09-12 03:49:43.500 255 12733.88 123.42 54989.53 88888.00 2011-09-12 03:49:43.625 255 12733.80 123.38 54989.50 88888.00 2011-09-12 03:49:43.750 255 12733.70 123.35 54989.53 88888.00 2011-09-12 03:49:43.875 255 12733.65 123.33 54989.55 88888.00 2011-09-12 03:49:44.000 255 12733.65 123.33 54989.57 88888.00 2011-09-12 03:49:44.125 255 12733.58 123.30 54989.60 88888.00 2011-09-12 03:49:44.250 255 12733.50 123.25 54989.60 88888.00 2011-09-12 03:49:44.375 255 12733.45 123.28 54989.62 88888.00 2011-09-12 03:49:44.500 255 12733.33 123.28 54989.65 88888.00 2011-09-12 03:49:44.625 255 12733.30 123.22 54989.68 88888.00 2011-09-12 03:49:44.750 255 12733.25 123.25 54989.70 88888.00 2011-09-12 03:49:44.875 255 12733.15 123.22 54989.72 88888.00 2011-09-12 03:49:45.000 255 12733.08 123.15 54989.70 88888.00 2011-09-12 03:49:45.125 255 12733.02 123.12 54989.70 88888.00 2011-09-12 03:49:45.250 255 12732.98 123.12 54989.78 88888.00 2011-09-12 03:49:45.375 255 12732.92 123.10 54989.75 88888.00 2011-09-12 03:49:45.500 255 12732.88 123.10 54989.78 88888.00 2011-09-12 03:49:45.625 255 12732.83 123.12 54989.82 88888.00 2011-09-12 03:49:45.750 255 12732.75 123.10 54989.85 88888.00 2011-09-12 03:49:45.875 255 12732.77 123.08 54989.88 88888.00 2011-09-12 03:49:46.000 255 12732.75 123.05 54989.90 88888.00 2011-09-12 03:49:46.125 255 12732.58 123.03 54989.93 88888.00 2011-09-12 03:49:46.250 255 12732.48 122.95 54989.93 88888.00 2011-09-12 03:49:46.375 255 12732.48 123.00 54989.93 88888.00 2011-09-12 03:49:46.500 255 12732.45 123.05 54989.95 88888.00 2011-09-12 03:49:46.625 255 12732.35 123.00 54989.97 88888.00 2011-09-12 03:49:46.750 255 12732.27 122.97 54990.00 88888.00 2011-09-12 03:49:46.875 255 12732.25 122.95 54989.97 88888.00 2011-09-12 03:49:47.000 255 12732.23 122.95 54990.00 88888.00 2011-09-12 03:49:47.125 255 12732.20 122.95 54990.03 88888.00 2011-09-12 03:49:47.250 255 12732.10 122.90 54990.05 88888.00 2011-09-12 03:49:47.375 255 12732.00 122.90 54990.05 88888.00 2011-09-12 03:49:47.500 255 12731.92 122.88 54990.07 88888.00 2011-09-12 03:49:47.625 255 12731.90 122.85 54990.07 88888.00 2011-09-12 03:49:47.750 255 12731.95 122.88 54990.12 88888.00 2011-09-12 03:49:47.875 255 12731.88 122.88 54990.12 88888.00 2011-09-12 03:49:48.000 255 12731.77 122.85 54990.15 88888.00 2011-09-12 03:49:48.125 255 12731.70 122.85 54990.20 88888.00 2011-09-12 03:49:48.250 255 12731.60 122.85 54990.20 88888.00 2011-09-12 03:49:48.375 255 12731.58 122.83 54990.20 88888.00 2011-09-12 03:49:48.500 255 12731.52 122.83 54990.22 88888.00 2011-09-12 03:49:48.625 255 12731.45 122.80 54990.25 88888.00 2011-09-12 03:49:48.750 255 12731.33 122.80 54990.22 88888.00 2011-09-12 03:49:48.875 255 12731.27 122.80 54990.25 88888.00 2011-09-12 03:49:49.000 255 12731.25 122.78 54990.28 88888.00 2011-09-12 03:49:49.125 255 12731.20 122.78 54990.32 88888.00 2011-09-12 03:49:49.250 255 12731.10 122.78 54990.35 88888.00 2011-09-12 03:49:49.375 255 12731.08 122.75 54990.35 88888.00 2011-09-12 03:49:49.500 255 12731.05 122.75 54990.38 88888.00 2011-09-12 03:49:49.625 255 12731.00 122.78 54990.38 88888.00 2011-09-12 03:49:49.750 255 12730.88 122.72 54990.40 88888.00 2011-09-12 03:49:49.875 255 12730.77 122.72 54990.38 88888.00 2011-09-12 03:49:50.000 255 12730.73 122.72 54990.40 88888.00 2011-09-12 03:49:50.125 255 12730.70 122.75 54990.43 88888.00 2011-09-12 03:49:50.250 255 12730.60 122.70 54990.45 88888.00 2011-09-12 03:49:50.375 255 12730.55 122.67 54990.47 88888.00 2011-09-12 03:49:50.500 255 12730.48 122.65 54990.47 88888.00 2011-09-12 03:49:50.625 255 12730.40 122.65 54990.50 88888.00 2011-09-12 03:49:50.750 255 12730.35 122.62 54990.53 88888.00 2011-09-12 03:49:50.875 255 12730.38 122.60 54990.50 88888.00 2011-09-12 03:49:51.000 255 12730.33 122.58 54990.50 88888.00 2011-09-12 03:49:51.125 255 12730.23 122.58 54990.53 88888.00 2011-09-12 03:49:51.250 255 12730.05 122.55 54990.55 88888.00 2011-09-12 03:49:51.375 255 12729.98 122.55 54990.57 88888.00 2011-09-12 03:49:51.500 255 12729.92 122.60 54990.57 88888.00 2011-09-12 03:49:51.625 255 12729.88 122.58 54990.57 88888.00 2011-09-12 03:49:51.750 255 12729.83 122.58 54990.55 88888.00 2011-09-12 03:49:51.875 255 12729.80 122.58 54990.60 88888.00 2011-09-12 03:49:52.000 255 12729.70 122.58 54990.62 88888.00 2011-09-12 03:49:52.125 255 12729.60 122.55 54990.62 88888.00 2011-09-12 03:49:52.250 255 12729.50 122.53 54990.60 88888.00 2011-09-12 03:49:52.375 255 12729.55 122.55 54990.62 88888.00 2011-09-12 03:49:52.500 255 12729.55 122.53 54990.62 88888.00 2011-09-12 03:49:52.625 255 12729.45 122.53 54990.62 88888.00 2011-09-12 03:49:52.750 255 12729.35 122.53 54990.62 88888.00 2011-09-12 03:49:52.875 255 12729.30 122.58 54990.68 88888.00 2011-09-12 03:49:53.000 255 12729.33 122.58 54990.68 88888.00 2011-09-12 03:49:53.125 255 12729.27 122.55 54990.70 88888.00 2011-09-12 03:49:53.250 255 12729.12 122.55 54990.70 88888.00 2011-09-12 03:49:53.375 255 12729.02 122.60 54990.72 88888.00 2011-09-12 03:49:53.500 255 12728.98 122.60 54990.72 88888.00 2011-09-12 03:49:53.625 255 12728.98 122.55 54990.72 88888.00 2011-09-12 03:49:53.750 255 12728.92 122.58 54990.72 88888.00 2011-09-12 03:49:53.875 255 12728.85 122.55 54990.68 88888.00 2011-09-12 03:49:54.000 255 12728.80 122.58 54990.68 88888.00 2011-09-12 03:49:54.125 255 12728.73 122.58 54990.78 88888.00 2011-09-12 03:49:54.250 255 12728.65 122.58 54990.80 88888.00 2011-09-12 03:49:54.375 255 12728.58 122.60 54990.80 88888.00 2011-09-12 03:49:54.500 255 12728.45 122.62 54990.80 88888.00 2011-09-12 03:49:54.625 255 12728.38 122.60 54990.80 88888.00 2011-09-12 03:49:54.750 255 12728.40 122.62 54990.80 88888.00 2011-09-12 03:49:54.875 255 12728.38 122.62 54990.80 88888.00 2011-09-12 03:49:55.000 255 12728.30 122.60 54990.80 88888.00 2011-09-12 03:49:55.125 255 12728.23 122.62 54990.82 88888.00 2011-09-12 03:49:55.250 255 12728.17 122.67 54990.80 88888.00 2011-09-12 03:49:55.375 255 12728.12 122.70 54990.80 88888.00 2011-09-12 03:49:55.500 255 12728.05 122.67 54990.80 88888.00 2011-09-12 03:49:55.625 255 12727.98 122.67 54990.82 88888.00 2011-09-12 03:49:55.750 255 12727.92 122.67 54990.82 88888.00 2011-09-12 03:49:55.875 255 12727.85 122.67 54990.80 88888.00 2011-09-12 03:49:56.000 255 12727.80 122.70 54990.82 88888.00 2011-09-12 03:49:56.125 255 12727.70 122.72 54990.82 88888.00 2011-09-12 03:49:56.250 255 12727.65 122.72 54990.85 88888.00 2011-09-12 03:49:56.375 255 12727.67 122.72 54990.85 88888.00 2011-09-12 03:49:56.500 255 12727.65 122.75 54990.82 88888.00 2011-09-12 03:49:56.625 255 12727.60 122.80 54990.80 88888.00 2011-09-12 03:49:56.750 255 12727.55 122.78 54990.82 88888.00 2011-09-12 03:49:56.875 255 12727.55 122.85 54990.82 88888.00 2011-09-12 03:49:57.000 255 12727.50 122.85 54990.82 88888.00 2011-09-12 03:49:57.125 255 12727.42 122.90 54990.82 88888.00 2011-09-12 03:49:57.250 255 12727.33 122.90 54990.85 88888.00 2011-09-12 03:49:57.375 255 12727.27 122.92 54990.82 88888.00 2011-09-12 03:49:57.500 255 12727.20 122.95 54990.82 88888.00 2011-09-12 03:49:57.625 255 12727.17 123.00 54990.80 88888.00 2011-09-12 03:49:57.750 255 12727.10 122.97 54990.80 88888.00 2011-09-12 03:49:57.875 255 12727.02 123.00 54990.80 88888.00 2011-09-12 03:49:58.000 255 12726.98 123.05 54990.78 88888.00 2011-09-12 03:49:58.125 255 12726.95 123.05 54990.80 88888.00 2011-09-12 03:49:58.250 255 12726.88 123.10 54990.82 88888.00 2011-09-12 03:49:58.375 255 12726.88 123.10 54990.80 88888.00 2011-09-12 03:49:58.500 255 12726.80 123.10 54990.80 88888.00 2011-09-12 03:49:58.625 255 12726.73 123.10 54990.78 88888.00 2011-09-12 03:49:58.750 255 12726.73 123.12 54990.78 88888.00 2011-09-12 03:49:58.875 255 12726.75 123.15 54990.78 88888.00 2011-09-12 03:49:59.000 255 12726.70 123.17 54990.78 88888.00 2011-09-12 03:49:59.125 255 12726.62 123.20 54990.78 88888.00 2011-09-12 03:49:59.250 255 12726.52 123.15 54990.78 88888.00 2011-09-12 03:49:59.375 255 12726.52 123.20 54990.75 88888.00 2011-09-12 03:49:59.500 255 12726.52 123.22 54990.78 88888.00 2011-09-12 03:49:59.625 255 12726.48 123.22 54990.75 88888.00 2011-09-12 03:49:59.750 255 12726.42 123.25 54990.72 88888.00 2011-09-12 03:49:59.875 255 12726.38 123.28 54990.72 88888.00 2011-09-12 03:50:00.000 255 12726.38 123.28 54990.68 88888.00 2011-09-12 03:50:00.125 255 12726.35 123.30 54990.72 88888.00 2011-09-12 03:50:00.250 255 12726.33 123.35 54990.70 88888.00 2011-09-12 03:50:00.375 255 12726.33 123.38 54990.70 88888.00 2011-09-12 03:50:00.500 255 12726.27 123.38 54990.68 88888.00 2011-09-12 03:50:00.625 255 12726.15 123.38 54990.65 88888.00 2011-09-12 03:50:00.750 255 12726.12 123.42 54990.65 88888.00 2011-09-12 03:50:00.875 255 12726.12 123.47 54990.68 88888.00 2011-09-12 03:50:01.000 255 12726.12 123.47 54990.68 88888.00 2011-09-12 03:50:01.125 255 12726.10 123.47 54990.62 88888.00 2011-09-12 03:50:01.250 255 12726.10 123.47 54990.60 88888.00 2011-09-12 03:50:01.375 255 12726.05 123.50 54990.60 88888.00 2011-09-12 03:50:01.500 255 12726.02 123.55 54990.57 88888.00 2011-09-12 03:50:01.625 255 12726.02 123.60 54990.57 88888.00 2011-09-12 03:50:01.750 255 12726.02 123.60 54990.53 88888.00 2011-09-12 03:50:01.875 255 12726.02 123.62 54990.47 88888.00 2011-09-12 03:50:02.000 255 12726.00 123.65 54990.47 88888.00 2011-09-12 03:50:02.125 255 12725.92 123.65 54990.47 88888.00 2011-09-12 03:50:02.250 255 12725.88 123.62 54990.45 88888.00 2011-09-12 03:50:02.375 255 12725.95 123.67 54990.45 88888.00 2011-09-12 03:50:02.500 255 12725.92 123.70 54990.43 88888.00 2011-09-12 03:50:02.625 255 12725.90 123.70 54990.40 88888.00 2011-09-12 03:50:02.750 255 12725.88 123.75 54990.40 88888.00 2011-09-12 03:50:02.875 255 12725.83 123.75 54990.38 88888.00 2011-09-12 03:50:03.000 255 12725.85 123.78 54990.38 88888.00 2011-09-12 03:50:03.125 255 12725.88 123.80 54990.38 88888.00 2011-09-12 03:50:03.250 255 12725.85 123.83 54990.35 88888.00 2011-09-12 03:50:03.375 255 12725.85 123.88 54990.32 88888.00 2011-09-12 03:50:03.500 255 12725.83 123.90 54990.32 88888.00 2011-09-12 03:50:03.625 255 12725.80 123.90 54990.30 88888.00 2011-09-12 03:50:03.750 255 12725.77 123.85 54990.25 88888.00 2011-09-12 03:50:03.875 255 12725.75 123.90 54990.25 88888.00 2011-09-12 03:50:04.000 255 12725.83 123.92 54990.20 88888.00 2011-09-12 03:50:04.125 255 12725.90 123.95 54990.20 88888.00 2011-09-12 03:50:04.250 255 12725.90 123.97 54990.15 88888.00 2011-09-12 03:50:04.375 255 12725.90 124.00 54990.12 88888.00 2011-09-12 03:50:04.500 255 12725.88 123.97 54990.10 88888.00 2011-09-12 03:50:04.625 255 12725.88 123.95 54990.05 88888.00 2011-09-12 03:50:04.750 255 12725.92 123.95 54990.05 88888.00 2011-09-12 03:50:04.875 255 12725.98 123.97 54990.03 88888.00 2011-09-12 03:50:05.000 255 12726.00 123.97 54989.97 88888.00 2011-09-12 03:50:05.125 255 12726.02 124.00 54989.95 88888.00 2011-09-12 03:50:05.250 255 12726.00 124.00 54989.93 88888.00 2011-09-12 03:50:05.375 255 12726.02 124.00 54989.93 88888.00 2011-09-12 03:50:05.500 255 12726.02 124.00 54989.90 88888.00 2011-09-12 03:50:05.625 255 12726.02 124.00 54989.88 88888.00 2011-09-12 03:50:05.750 255 12726.02 124.03 54989.85 88888.00 2011-09-12 03:50:05.875 255 12726.08 124.03 54989.85 88888.00 2011-09-12 03:50:06.000 255 12726.10 124.03 54989.80 88888.00 2011-09-12 03:50:06.125 255 12726.10 124.05 54989.75 88888.00 2011-09-12 03:50:06.250 255 12726.15 124.03 54989.72 88888.00 2011-09-12 03:50:06.375 255 12726.25 124.05 54989.70 88888.00 2011-09-12 03:50:06.500 255 12726.25 124.10 54989.68 88888.00 2011-09-12 03:50:06.625 255 12726.15 124.10 54989.68 88888.00 2011-09-12 03:50:06.750 255 12726.15 124.10 54989.68 88888.00 2011-09-12 03:50:06.875 255 12726.20 124.08 54989.65 88888.00 2011-09-12 03:50:07.000 255 12726.20 124.05 54989.55 88888.00 2011-09-12 03:50:07.125 255 12726.23 124.08 54989.57 88888.00 2011-09-12 03:50:07.250 255 12726.33 124.12 54989.53 88888.00 2011-09-12 03:50:07.375 255 12726.40 124.12 54989.50 88888.00 2011-09-12 03:50:07.500 255 12726.40 124.12 54989.45 88888.00 2011-09-12 03:50:07.625 255 12726.38 124.15 54989.45 88888.00 2011-09-12 03:50:07.750 255 12726.42 124.20 54989.45 88888.00 2011-09-12 03:50:07.875 255 12726.45 124.20 54989.43 88888.00 2011-09-12 03:50:08.000 255 12726.48 124.17 54989.38 88888.00 2011-09-12 03:50:08.125 255 12726.55 124.22 54989.35 88888.00 2011-09-12 03:50:08.250 255 12726.55 124.17 54989.30 88888.00 2011-09-12 03:50:08.375 255 12726.60 124.20 54989.28 88888.00 2011-09-12 03:50:08.500 255 12726.67 124.25 54989.25 88888.00 2011-09-12 03:50:08.625 255 12726.75 124.25 54989.22 88888.00 2011-09-12 03:50:08.750 255 12726.75 124.22 54989.20 88888.00 2011-09-12 03:50:08.875 255 12726.75 124.22 54989.15 88888.00 2011-09-12 03:50:09.000 255 12726.83 124.20 54989.07 88888.00 2011-09-12 03:50:09.125 255 12726.88 124.22 54989.07 88888.00 2011-09-12 03:50:09.250 255 12726.88 124.25 54989.05 88888.00 2011-09-12 03:50:09.375 255 12726.90 124.30 54989.00 88888.00 2011-09-12 03:50:09.500 255 12726.92 124.25 54988.95 88888.00 2011-09-12 03:50:09.625 255 12727.00 124.28 54988.90 88888.00 2011-09-12 03:50:09.750 255 12727.10 124.22 54988.88 88888.00 2011-09-12 03:50:09.875 255 12727.12 124.25 54988.85 88888.00 2011-09-12 03:50:10.000 255 12727.12 124.28 54988.82 88888.00 2011-09-12 03:50:10.125 255 12727.10 124.28 54988.80 88888.00 2011-09-12 03:50:10.250 255 12727.08 124.22 54988.78 88888.00 2011-09-12 03:50:10.375 255 12727.12 124.25 54988.78 88888.00 2011-09-12 03:50:10.500 255 12727.25 124.28 54988.72 88888.00 2011-09-12 03:50:10.625 255 12727.27 124.30 54988.70 88888.00 2011-09-12 03:50:10.750 255 12727.27 124.30 54988.68 88888.00 2011-09-12 03:50:10.875 255 12727.30 124.28 54988.62 88888.00 2011-09-12 03:50:11.000 255 12727.35 124.25 54988.57 88888.00 2011-09-12 03:50:11.125 255 12727.45 124.28 54988.57 88888.00 2011-09-12 03:50:11.250 255 12727.48 124.20 54988.53 88888.00 2011-09-12 03:50:11.375 255 12727.48 124.22 54988.50 88888.00 2011-09-12 03:50:11.500 255 12727.55 124.25 54988.45 88888.00 2011-09-12 03:50:11.625 255 12727.58 124.25 54988.40 88888.00 2011-09-12 03:50:11.750 255 12727.65 124.22 54988.35 88888.00 2011-09-12 03:50:11.875 255 12727.73 124.25 54988.35 88888.00 2011-09-12 03:50:12.000 255 12727.80 124.25 54988.30 88888.00 2011-09-12 03:50:12.125 255 12727.85 124.22 54988.28 88888.00 2011-09-12 03:50:12.250 255 12727.88 124.28 54988.25 88888.00 2011-09-12 03:50:12.375 255 12727.85 124.28 54988.18 88888.00 2011-09-12 03:50:12.500 255 12727.85 124.28 54988.12 88888.00 2011-09-12 03:50:12.625 255 12727.95 124.25 54988.10 88888.00 2011-09-12 03:50:12.750 255 12728.02 124.30 54988.07 88888.00 2011-09-12 03:50:12.875 255 12728.02 124.30 54988.07 88888.00 2011-09-12 03:50:13.000 255 12728.08 124.35 54988.05 88888.00 2011-09-12 03:50:13.125 255 12728.10 124.33 54988.03 88888.00 2011-09-12 03:50:13.250 255 12728.12 124.35 54987.95 88888.00 2011-09-12 03:50:13.375 255 12728.20 124.35 54987.93 88888.00 2011-09-12 03:50:13.500 255 12728.23 124.30 54987.90 88888.00 2011-09-12 03:50:13.625 255 12728.25 124.33 54987.88 88888.00 2011-09-12 03:50:13.750 255 12728.25 124.28 54987.82 88888.00 2011-09-12 03:50:13.875 255 12728.25 124.25 54987.78 88888.00 2011-09-12 03:50:14.000 255 12728.33 124.22 54987.78 88888.00 2011-09-12 03:50:14.125 255 12728.40 124.28 54987.75 88888.00 2011-09-12 03:50:14.250 255 12728.42 124.25 54987.70 88888.00 2011-09-12 03:50:14.375 255 12728.58 124.25 54987.68 88888.00 2011-09-12 03:50:14.500 255 12728.62 124.22 54987.62 88888.00 2011-09-12 03:50:14.625 255 12728.65 124.20 54987.62 88888.00 2011-09-12 03:50:14.750 255 12728.73 124.15 54987.57 88888.00 2011-09-12 03:50:14.875 255 12728.75 124.15 54987.53 88888.00 2011-09-12 03:50:15.000 255 12728.73 124.17 54987.50 88888.00 2011-09-12 03:50:15.125 255 12728.75 124.20 54987.45 88888.00 2011-09-12 03:50:15.250 255 12728.75 124.22 54987.45 88888.00 2011-09-12 03:50:15.375 255 12728.75 124.17 54987.40 88888.00 2011-09-12 03:50:15.500 255 12728.77 124.12 54987.32 88888.00 2011-09-12 03:50:15.625 255 12728.90 124.12 54987.32 88888.00 2011-09-12 03:50:15.750 255 12728.92 124.15 54987.30 88888.00 2011-09-12 03:50:15.875 255 12728.92 124.17 54987.28 88888.00 2011-09-12 03:50:16.000 255 12729.08 124.15 54987.25 88888.00 2011-09-12 03:50:16.125 255 12729.20 124.12 54987.18 88888.00 2011-09-12 03:50:16.250 255 12729.15 124.08 54987.15 88888.00 2011-09-12 03:50:16.375 255 12729.20 124.08 54987.15 88888.00 2011-09-12 03:50:16.500 255 12729.25 124.08 54987.10 88888.00 2011-09-12 03:50:16.625 255 12729.30 124.03 54987.07 88888.00 2011-09-12 03:50:16.750 255 12729.35 124.05 54987.05 88888.00 2011-09-12 03:50:16.875 255 12729.38 124.08 54987.00 88888.00 2011-09-12 03:50:17.000 255 12729.38 124.03 54986.95 88888.00 2011-09-12 03:50:17.125 255 12729.45 124.03 54986.95 88888.00 2011-09-12 03:50:17.250 255 12729.45 124.00 54986.90 88888.00 2011-09-12 03:50:17.375 255 12729.50 123.97 54986.85 88888.00 2011-09-12 03:50:17.500 255 12729.52 123.95 54986.82 88888.00 2011-09-12 03:50:17.625 255 12729.58 123.90 54986.78 88888.00 2011-09-12 03:50:17.750 255 12729.62 123.88 54986.78 88888.00 2011-09-12 03:50:17.875 255 12729.67 123.92 54986.75 88888.00 2011-09-12 03:50:18.000 255 12729.73 123.90 54986.72 88888.00 2011-09-12 03:50:18.125 255 12729.73 123.88 54986.68 88888.00 2011-09-12 03:50:18.250 255 12729.70 123.85 54986.65 88888.00 2011-09-12 03:50:18.375 255 12729.80 123.85 54986.60 88888.00 2011-09-12 03:50:18.500 255 12729.88 123.85 54986.60 88888.00 2011-09-12 03:50:18.625 255 12729.88 123.83 54986.55 88888.00 2011-09-12 03:50:18.750 255 12729.95 123.75 54986.53 88888.00 2011-09-12 03:50:18.875 255 12729.95 123.72 54986.45 88888.00 2011-09-12 03:50:19.000 255 12729.90 123.70 54986.43 88888.00 2011-09-12 03:50:19.125 255 12730.00 123.67 54986.43 88888.00 2011-09-12 03:50:19.250 255 12730.08 123.65 54986.40 88888.00 2011-09-12 03:50:19.375 255 12730.12 123.62 54986.35 88888.00 2011-09-12 03:50:19.500 255 12730.15 123.62 54986.35 88888.00 2011-09-12 03:50:19.625 255 12730.20 123.62 54986.32 88888.00 2011-09-12 03:50:19.750 255 12730.23 123.60 54986.30 88888.00 2011-09-12 03:50:19.875 255 12730.20 123.60 54986.28 88888.00 2011-09-12 03:50:20.000 255 12730.20 123.55 54986.22 88888.00 2011-09-12 03:50:20.125 255 12730.23 123.53 54986.20 88888.00 2011-09-12 03:50:20.250 255 12730.27 123.55 54986.20 88888.00 2011-09-12 03:50:20.375 255 12730.42 123.53 54986.18 88888.00 2011-09-12 03:50:20.500 255 12730.42 123.47 54986.12 88888.00 2011-09-12 03:50:20.625 255 12730.48 123.47 54986.10 88888.00 2011-09-12 03:50:20.750 255 12730.48 123.45 54986.05 88888.00 2011-09-12 03:50:20.875 255 12730.50 123.40 54986.00 88888.00 2011-09-12 03:50:21.000 255 12730.58 123.35 54985.97 88888.00 2011-09-12 03:50:21.125 255 12730.65 123.33 54985.95 88888.00 2011-09-12 03:50:21.250 255 12730.62 123.28 54985.93 88888.00 2011-09-12 03:50:21.375 255 12730.62 123.25 54985.90 88888.00 2011-09-12 03:50:21.500 255 12730.70 123.22 54985.88 88888.00 2011-09-12 03:50:21.625 255 12730.67 123.22 54985.85 88888.00 2011-09-12 03:50:21.750 255 12730.75 123.20 54985.82 88888.00 2011-09-12 03:50:21.875 255 12730.83 123.20 54985.80 88888.00 2011-09-12 03:50:22.000 255 12730.85 123.12 54985.78 88888.00 2011-09-12 03:50:22.125 255 12730.88 123.08 54985.72 88888.00 2011-09-12 03:50:22.250 255 12730.95 123.03 54985.72 88888.00 2011-09-12 03:50:22.375 255 12731.02 123.00 54985.70 88888.00 2011-09-12 03:50:22.500 255 12731.02 122.95 54985.65 88888.00 2011-09-12 03:50:22.625 255 12731.05 122.92 54985.65 88888.00 2011-09-12 03:50:22.750 255 12731.05 122.90 54985.62 88888.00 2011-09-12 03:50:22.875 255 12731.10 122.88 54985.60 88888.00 2011-09-12 03:50:23.000 255 12731.12 122.83 54985.57 88888.00 2011-09-12 03:50:23.125 255 12731.15 122.78 54985.57 88888.00 2011-09-12 03:50:23.250 255 12731.12 122.72 54985.55 88888.00 2011-09-12 03:50:23.375 255 12731.17 122.70 54985.50 88888.00 2011-09-12 03:50:23.500 255 12731.23 122.70 54985.45 88888.00 2011-09-12 03:50:23.625 255 12731.30 122.65 54985.45 88888.00 2011-09-12 03:50:23.750 255 12731.33 122.62 54985.40 88888.00 2011-09-12 03:50:23.875 255 12731.38 122.60 54985.40 88888.00 2011-09-12 03:50:24.000 255 12731.40 122.58 54985.38 88888.00 2011-09-12 03:50:24.125 255 12731.42 122.53 54985.35 88888.00 2011-09-12 03:50:24.250 255 12731.48 122.50 54985.35 88888.00 2011-09-12 03:50:24.375 255 12731.58 122.53 54985.32 88888.00 2011-09-12 03:50:24.500 255 12731.55 122.47 54985.30 88888.00 2011-09-12 03:50:24.625 255 12731.55 122.42 54985.22 88888.00 2011-09-12 03:50:24.750 255 12731.58 122.38 54985.20 88888.00 2011-09-12 03:50:24.875 255 12731.60 122.35 54985.18 88888.00 2011-09-12 03:50:25.000 255 12731.62 122.30 54985.10 88888.00 2011-09-12 03:50:25.125 255 12731.70 122.25 54985.12 88888.00 2011-09-12 03:50:25.250 255 12731.70 122.20 54985.07 88888.00 2011-09-12 03:50:25.375 255 12731.75 122.17 54985.03 88888.00 2011-09-12 03:50:25.500 255 12731.80 122.15 54985.03 88888.00 2011-09-12 03:50:25.625 255 12731.85 122.10 54985.03 88888.00 2011-09-12 03:50:25.750 255 12731.85 122.10 54985.00 88888.00 2011-09-12 03:50:25.875 255 12731.90 122.03 54985.00 88888.00 2011-09-12 03:50:26.000 255 12732.02 121.97 54984.95 88888.00 2011-09-12 03:50:26.125 255 12732.08 121.95 54984.97 88888.00 2011-09-12 03:50:26.250 255 12732.05 121.92 54984.97 88888.00 2011-09-12 03:50:26.375 255 12732.05 121.90 54984.93 88888.00 2011-09-12 03:50:26.500 255 12732.08 121.85 54984.90 88888.00 2011-09-12 03:50:26.625 255 12732.17 121.83 54984.88 88888.00 2011-09-12 03:50:26.750 255 12732.25 121.83 54984.85 88888.00 2011-09-12 03:50:26.875 255 12732.27 121.78 54984.85 88888.00 2011-09-12 03:50:27.000 255 12732.30 121.75 54984.80 88888.00 2011-09-12 03:50:27.125 255 12732.35 121.70 54984.78 88888.00 2011-09-12 03:50:27.250 255 12732.33 121.62 54984.78 88888.00 2011-09-12 03:50:27.375 255 12732.40 121.62 54984.78 88888.00 2011-09-12 03:50:27.500 255 12732.42 121.60 54984.72 88888.00 2011-09-12 03:50:27.625 255 12732.45 121.55 54984.72 88888.00 2011-09-12 03:50:27.750 255 12732.50 121.53 54984.72 88888.00 2011-09-12 03:50:27.875 255 12732.50 121.47 54984.68 88888.00 2011-09-12 03:50:28.000 255 12732.52 121.47 54984.68 88888.00 2011-09-12 03:50:28.125 255 12732.60 121.47 54984.65 88888.00 2011-09-12 03:50:28.250 255 12732.58 121.40 54984.65 88888.00 2011-09-12 03:50:28.375 255 12732.65 121.38 54984.60 88888.00 2011-09-12 03:50:28.500 255 12732.65 121.30 54984.57 88888.00 2011-09-12 03:50:28.625 255 12732.67 121.25 54984.57 88888.00 2011-09-12 03:50:28.750 255 12732.67 121.22 54984.57 88888.00 2011-09-12 03:50:28.875 255 12732.67 121.17 54984.55 88888.00 2011-09-12 03:50:29.000 255 12732.75 121.10 54984.50 88888.00 2011-09-12 03:50:29.125 255 12732.83 121.05 54984.45 88888.00 2011-09-12 03:50:29.250 255 12732.92 121.00 54984.45 88888.00 2011-09-12 03:50:29.375 255 12733.00 120.92 54984.43 88888.00 2011-09-12 03:50:29.500 255 12733.00 120.88 54984.45 88888.00 2011-09-12 03:50:29.625 255 12733.08 120.88 54984.45 88888.00 2011-09-12 03:50:29.750 255 12733.12 120.85 54984.43 88888.00 2011-09-12 03:50:29.875 255 12733.23 120.80 54984.40 88888.00 2011-09-12 03:50:30.000 255 12733.30 120.78 54984.38 88888.00 2011-09-12 03:50:30.125 255 12733.27 120.75 54984.38 88888.00 2011-09-12 03:50:30.250 255 12733.20 120.67 54984.32 88888.00 2011-09-12 03:50:30.375 255 12733.25 120.65 54984.30 88888.00 2011-09-12 03:50:30.500 255 12733.35 120.58 54984.30 88888.00 2011-09-12 03:50:30.625 255 12733.40 120.55 54984.30 88888.00 2011-09-12 03:50:30.750 255 12733.48 120.58 54984.30 88888.00 2011-09-12 03:50:30.875 255 12733.48 120.53 54984.30 88888.00 2011-09-12 03:50:31.000 255 12733.48 120.45 54984.30 88888.00 2011-09-12 03:50:31.125 255 12733.52 120.45 54984.30 88888.00 2011-09-12 03:50:31.250 255 12733.55 120.40 54984.28 88888.00 2011-09-12 03:50:31.375 255 12733.62 120.38 54984.25 88888.00 2011-09-12 03:50:31.500 255 12733.67 120.35 54984.25 88888.00 2011-09-12 03:50:31.625 255 12733.62 120.28 54984.22 88888.00 2011-09-12 03:50:31.750 255 12733.62 120.25 54984.22 88888.00 2011-09-12 03:50:31.875 255 12733.67 120.17 54984.20 88888.00 2011-09-12 03:50:32.000 255 12733.65 120.15 54984.20 88888.00 2011-09-12 03:50:32.125 255 12733.62 120.12 54984.18 88888.00 2011-09-12 03:50:32.250 255 12733.70 120.08 54984.20 88888.00 2011-09-12 03:50:32.375 255 12733.80 120.05 54984.18 88888.00 2011-09-12 03:50:32.500 255 12733.95 120.00 54984.18 88888.00 2011-09-12 03:50:32.625 255 12733.98 119.95 54984.12 88888.00 2011-09-12 03:50:32.750 255 12733.95 119.90 54984.12 88888.00 2011-09-12 03:50:32.875 255 12733.98 119.85 54984.12 88888.00 2011-09-12 03:50:33.000 255 12734.02 119.80 54984.10 88888.00 2011-09-12 03:50:33.125 255 12734.00 119.75 54984.10 88888.00 2011-09-12 03:50:33.250 255 12733.98 119.67 54984.07 88888.00 2011-09-12 03:50:33.375 255 12734.08 119.62 54984.07 88888.00 2011-09-12 03:50:33.500 255 12734.08 119.58 54984.07 88888.00 2011-09-12 03:50:33.625 255 12734.08 119.60 54984.07 88888.00 2011-09-12 03:50:33.750 255 12734.10 119.55 54984.07 88888.00 2011-09-12 03:50:33.875 255 12734.20 119.50 54984.07 88888.00 2011-09-12 03:50:34.000 255 12734.20 119.45 54984.05 88888.00 2011-09-12 03:50:34.125 255 12734.17 119.38 54984.05 88888.00 2011-09-12 03:50:34.250 255 12734.23 119.38 54984.07 88888.00 2011-09-12 03:50:34.375 255 12734.33 119.35 54984.05 88888.00 2011-09-12 03:50:34.500 255 12734.33 119.30 54984.03 88888.00 2011-09-12 03:50:34.625 255 12734.35 119.28 54984.03 88888.00 2011-09-12 03:50:34.750 255 12734.42 119.20 54984.05 88888.00 2011-09-12 03:50:34.875 255 12734.45 119.17 54984.03 88888.00 2011-09-12 03:50:35.000 255 12734.40 119.12 54984.00 88888.00 2011-09-12 03:50:35.125 255 12734.42 119.08 54984.00 88888.00 2011-09-12 03:50:35.250 255 12734.52 119.00 54984.00 88888.00 2011-09-12 03:50:35.375 255 12734.52 119.03 54983.97 88888.00 2011-09-12 03:50:35.500 255 12734.52 119.00 54984.00 88888.00 2011-09-12 03:50:35.625 255 12734.58 119.00 54984.00 88888.00 2011-09-12 03:50:35.750 255 12734.58 118.95 54984.00 88888.00 2011-09-12 03:50:35.875 255 12734.65 118.95 54984.03 88888.00 2011-09-12 03:50:36.000 255 12734.70 118.88 54984.05 88888.00 2011-09-12 03:50:36.125 255 12734.75 118.85 54984.05 88888.00 2011-09-12 03:50:36.250 255 12734.70 118.78 54984.03 88888.00 2011-09-12 03:50:36.375 255 12734.77 118.75 54984.03 88888.00 2011-09-12 03:50:36.500 255 12734.80 118.75 54984.03 88888.00 2011-09-12 03:50:36.625 255 12734.77 118.75 54984.05 88888.00 2011-09-12 03:50:36.750 255 12734.80 118.78 54984.00 88888.00 2011-09-12 03:50:36.875 255 12734.83 118.72 54984.00 88888.00 2011-09-12 03:50:37.000 255 12734.83 118.70 54984.00 88888.00 2011-09-12 03:50:37.125 255 12734.83 118.65 54984.03 88888.00 2011-09-12 03:50:37.250 255 12734.77 118.62 54984.03 88888.00 2011-09-12 03:50:37.375 255 12734.88 118.62 54984.03 88888.00 2011-09-12 03:50:37.500 255 12734.92 118.60 54984.03 88888.00 2011-09-12 03:50:37.625 255 12734.90 118.58 54984.03 88888.00 2011-09-12 03:50:37.750 255 12734.90 118.50 54984.00 88888.00 2011-09-12 03:50:37.875 255 12734.90 118.47 54984.03 88888.00 2011-09-12 03:50:38.000 255 12734.98 118.45 54984.03 88888.00 2011-09-12 03:50:38.125 255 12735.02 118.45 54984.03 88888.00 2011-09-12 03:50:38.250 255 12735.02 118.40 54984.03 88888.00 2011-09-12 03:50:38.375 255 12735.12 118.42 54984.05 88888.00 2011-09-12 03:50:38.500 255 12735.15 118.40 54984.05 88888.00 2011-09-12 03:50:38.625 255 12735.12 118.38 54984.05 88888.00 2011-09-12 03:50:38.750 255 12735.08 118.35 54984.07 88888.00 2011-09-12 03:50:38.875 255 12735.02 118.33 54984.07 88888.00 2011-09-12 03:50:39.000 255 12735.02 118.25 54984.05 88888.00 2011-09-12 03:50:39.125 255 12735.05 118.22 54984.07 88888.00 2011-09-12 03:50:39.250 255 12735.05 118.22 54984.07 88888.00 2011-09-12 03:50:39.375 255 12735.10 118.25 54984.07 88888.00 2011-09-12 03:50:39.500 255 12735.12 118.25 54984.10 88888.00 2011-09-12 03:50:39.625 255 12735.10 118.25 54984.10 88888.00 2011-09-12 03:50:39.750 255 12735.08 118.25 54984.12 88888.00 2011-09-12 03:50:39.875 255 12735.05 118.25 54984.12 88888.00 2011-09-12 03:50:40.000 255 12735.12 118.22 54984.12 88888.00 2011-09-12 03:50:40.125 255 12735.17 118.20 54984.12 88888.00 2011-09-12 03:50:40.250 255 12735.12 118.20 54984.15 88888.00 2011-09-12 03:50:40.375 255 12735.17 118.22 54984.18 88888.00 2011-09-12 03:50:40.500 255 12735.23 118.25 54984.18 88888.00 2011-09-12 03:50:40.625 255 12735.20 118.22 54984.18 88888.00 2011-09-12 03:50:40.750 255 12735.17 118.22 54984.15 88888.00 2011-09-12 03:50:40.875 255 12735.15 118.17 54984.18 88888.00 2011-09-12 03:50:41.000 255 12735.20 118.15 54984.18 88888.00 2011-09-12 03:50:41.125 255 12735.20 118.15 54984.20 88888.00 2011-09-12 03:50:41.250 255 12735.12 118.15 54984.20 88888.00 2011-09-12 03:50:41.375 255 12735.17 118.20 54984.25 88888.00 2011-09-12 03:50:41.500 255 12735.20 118.20 54984.25 88888.00 2011-09-12 03:50:41.625 255 12735.25 118.17 54984.25 88888.00 2011-09-12 03:50:41.750 255 12735.25 118.22 54984.28 88888.00 2011-09-12 03:50:41.875 255 12735.23 118.22 54984.30 88888.00 2011-09-12 03:50:42.000 255 12735.17 118.12 54984.25 88888.00 2011-09-12 03:50:42.125 255 12735.20 118.12 54984.28 88888.00 2011-09-12 03:50:42.250 255 12735.23 118.17 54984.30 88888.00 2011-09-12 03:50:42.375 255 12735.27 118.20 54984.30 88888.00 2011-09-12 03:50:42.500 255 12735.25 118.17 54984.30 88888.00 2011-09-12 03:50:42.625 255 12735.23 118.15 54984.32 88888.00 2011-09-12 03:50:42.750 255 12735.20 118.15 54984.35 88888.00 2011-09-12 03:50:42.875 255 12735.20 118.17 54984.35 88888.00 2011-09-12 03:50:43.000 255 12735.20 118.20 54984.35 88888.00 2011-09-12 03:50:43.125 255 12735.20 118.15 54984.35 88888.00 2011-09-12 03:50:43.250 255 12735.20 118.15 54984.40 88888.00 2011-09-12 03:50:43.375 255 12735.20 118.22 54984.40 88888.00 2011-09-12 03:50:43.500 255 12735.20 118.28 54984.45 88888.00 2011-09-12 03:50:43.625 255 12735.20 118.33 54984.45 88888.00 2011-09-12 03:50:43.750 255 12735.23 118.33 54984.45 88888.00 2011-09-12 03:50:43.875 255 12735.23 118.35 54984.47 88888.00 2011-09-12 03:50:44.000 255 12735.20 118.33 54984.47 88888.00 2011-09-12 03:50:44.125 255 12735.17 118.33 54984.47 88888.00 2011-09-12 03:50:44.250 255 12735.25 118.35 54984.53 88888.00 2011-09-12 03:50:44.375 255 12735.27 118.40 54984.55 88888.00 2011-09-12 03:50:44.500 255 12735.23 118.38 54984.55 88888.00 2011-09-12 03:50:44.625 255 12735.20 118.40 54984.57 88888.00 2011-09-12 03:50:44.750 255 12735.23 118.42 54984.60 88888.00 2011-09-12 03:50:44.875 255 12735.23 118.40 54984.60 88888.00 2011-09-12 03:50:45.000 255 12735.17 118.40 54984.60 88888.00 2011-09-12 03:50:45.125 255 12735.23 118.42 54984.60 88888.00 2011-09-12 03:50:45.250 255 12735.20 118.42 54984.62 88888.00 2011-09-12 03:50:45.375 255 12735.23 118.45 54984.65 88888.00 2011-09-12 03:50:45.500 255 12735.23 118.47 54984.62 88888.00 2011-09-12 03:50:45.625 255 12735.23 118.53 54984.65 88888.00 2011-09-12 03:50:45.750 255 12735.20 118.55 54984.68 88888.00 2011-09-12 03:50:45.875 255 12735.25 118.58 54984.68 88888.00 2011-09-12 03:50:46.000 255 12735.23 118.58 54984.68 88888.00 2011-09-12 03:50:46.125 255 12735.20 118.58 54984.70 88888.00 2011-09-12 03:50:46.250 255 12735.20 118.62 54984.70 88888.00 2011-09-12 03:50:46.375 255 12735.27 118.67 54984.72 88888.00 2011-09-12 03:50:46.500 255 12735.25 118.70 54984.75 88888.00 2011-09-12 03:50:46.625 255 12735.25 118.75 54984.75 88888.00 2011-09-12 03:50:46.750 255 12735.25 118.80 54984.78 88888.00 2011-09-12 03:50:46.875 255 12735.25 118.83 54984.82 88888.00 2011-09-12 03:50:47.000 255 12735.27 118.85 54984.80 88888.00 2011-09-12 03:50:47.125 255 12735.23 118.85 54984.82 88888.00 2011-09-12 03:50:47.250 255 12735.27 118.90 54984.82 88888.00 2011-09-12 03:50:47.375 255 12735.27 118.90 54984.80 88888.00 2011-09-12 03:50:47.500 255 12735.25 118.88 54984.80 88888.00 2011-09-12 03:50:47.625 255 12735.27 118.95 54984.85 88888.00 2011-09-12 03:50:47.750 255 12735.35 118.97 54984.85 88888.00 2011-09-12 03:50:47.875 255 12735.40 119.05 54984.88 88888.00 2011-09-12 03:50:48.000 255 12735.42 119.08 54984.90 88888.00 2011-09-12 03:50:48.125 255 12735.45 119.05 54984.93 88888.00 2011-09-12 03:50:48.250 255 12735.40 119.08 54984.95 88888.00 2011-09-12 03:50:48.375 255 12735.45 119.15 54984.97 88888.00 2011-09-12 03:50:48.500 255 12735.45 119.17 54984.95 88888.00 2011-09-12 03:50:48.625 255 12735.40 119.17 54984.95 88888.00 2011-09-12 03:50:48.750 255 12735.40 119.20 54985.00 88888.00 2011-09-12 03:50:48.875 255 12735.35 119.25 54985.00 88888.00 2011-09-12 03:50:49.000 255 12735.38 119.28 54985.00 88888.00 2011-09-12 03:50:49.125 255 12735.38 119.30 54985.00 88888.00 2011-09-12 03:50:49.250 255 12735.42 119.35 54985.05 88888.00 2011-09-12 03:50:49.375 255 12735.52 119.40 54985.07 88888.00 2011-09-12 03:50:49.500 255 12735.52 119.38 54985.05 88888.00 2011-09-12 03:50:49.625 255 12735.52 119.42 54985.07 88888.00 2011-09-12 03:50:49.750 255 12735.52 119.47 54985.07 88888.00 2011-09-12 03:50:49.875 255 12735.52 119.53 54985.10 88888.00 2011-09-12 03:50:50.000 255 12735.48 119.58 54985.12 88888.00 2011-09-12 03:50:50.125 255 12735.45 119.60 54985.15 88888.00 2011-09-12 03:50:50.250 255 12735.45 119.58 54985.20 88888.00 2011-09-12 03:50:50.375 255 12735.48 119.62 54985.18 88888.00 2011-09-12 03:50:50.500 255 12735.55 119.65 54985.20 88888.00 2011-09-12 03:50:50.625 255 12735.52 119.70 54985.22 88888.00 2011-09-12 03:50:50.750 255 12735.45 119.72 54985.22 88888.00 2011-09-12 03:50:50.875 255 12735.50 119.78 54985.28 88888.00 2011-09-12 03:50:51.000 255 12735.52 119.85 54985.28 88888.00 2011-09-12 03:50:51.125 255 12735.55 119.85 54985.28 88888.00 2011-09-12 03:50:51.250 255 12735.48 119.85 54985.30 88888.00 2011-09-12 03:50:51.375 255 12735.48 119.90 54985.32 88888.00 2011-09-12 03:50:51.500 255 12735.50 119.92 54985.35 88888.00 2011-09-12 03:50:51.625 255 12735.55 120.00 54985.38 88888.00 2011-09-12 03:50:51.750 255 12735.65 120.03 54985.40 88888.00 2011-09-12 03:50:51.875 255 12735.70 120.00 54985.38 88888.00 2011-09-12 03:50:52.000 255 12735.67 120.00 54985.38 88888.00 2011-09-12 03:50:52.125 255 12735.62 120.05 54985.40 88888.00 2011-09-12 03:50:52.250 255 12735.62 120.10 54985.45 88888.00 2011-09-12 03:50:52.375 255 12735.65 120.10 54985.47 88888.00 2011-09-12 03:50:52.500 255 12735.65 120.12 54985.47 88888.00 2011-09-12 03:50:52.625 255 12735.60 120.15 54985.47 88888.00 2011-09-12 03:50:52.750 255 12735.58 120.17 54985.50 88888.00 2011-09-12 03:50:52.875 255 12735.55 120.17 54985.53 88888.00 2011-09-12 03:50:53.000 255 12735.55 120.17 54985.53 88888.00 2011-09-12 03:50:53.125 255 12735.60 120.20 54985.55 88888.00 2011-09-12 03:50:53.250 255 12735.60 120.25 54985.55 88888.00 2011-09-12 03:50:53.375 255 12735.62 120.25 54985.53 88888.00 2011-09-12 03:50:53.500 255 12735.65 120.30 54985.57 88888.00 2011-09-12 03:50:53.625 255 12735.60 120.33 54985.60 88888.00 2011-09-12 03:50:53.750 255 12735.62 120.35 54985.62 88888.00 2011-09-12 03:50:53.875 255 12735.67 120.38 54985.62 88888.00 2011-09-12 03:50:54.000 255 12735.67 120.40 54985.65 88888.00 2011-09-12 03:50:54.125 255 12735.67 120.45 54985.65 88888.00 2011-09-12 03:50:54.250 255 12735.65 120.45 54985.68 88888.00 2011-09-12 03:50:54.375 255 12735.67 120.50 54985.70 88888.00 2011-09-12 03:50:54.500 255 12735.70 120.53 54985.72 88888.00 2011-09-12 03:50:54.625 255 12735.70 120.55 54985.72 88888.00 2011-09-12 03:50:54.750 255 12735.62 120.60 54985.75 88888.00 2011-09-12 03:50:54.875 255 12735.60 120.60 54985.80 88888.00 2011-09-12 03:50:55.000 255 12735.65 120.60 54985.78 88888.00 2011-09-12 03:50:55.125 255 12735.73 120.65 54985.78 88888.00 2011-09-12 03:50:55.250 255 12735.67 120.65 54985.80 88888.00 2011-09-12 03:50:55.375 255 12735.60 120.70 54985.80 88888.00 2011-09-12 03:50:55.500 255 12735.60 120.72 54985.82 88888.00 2011-09-12 03:50:55.625 255 12735.62 120.72 54985.80 88888.00 2011-09-12 03:50:55.750 255 12735.67 120.72 54985.85 88888.00 2011-09-12 03:50:55.875 255 12735.70 120.78 54985.88 88888.00 2011-09-12 03:50:56.000 255 12735.70 120.78 54985.88 88888.00 2011-09-12 03:50:56.125 255 12735.67 120.78 54985.90 88888.00 2011-09-12 03:50:56.250 255 12735.65 120.83 54985.93 88888.00 2011-09-12 03:50:56.375 255 12735.73 120.80 54985.93 88888.00 2011-09-12 03:50:56.500 255 12735.70 120.83 54985.93 88888.00 2011-09-12 03:50:56.625 255 12735.70 120.85 54985.95 88888.00 2011-09-12 03:50:56.750 255 12735.67 120.90 54985.97 88888.00 2011-09-12 03:50:56.875 255 12735.65 120.90 54986.00 88888.00 2011-09-12 03:50:57.000 255 12735.67 120.92 54986.03 88888.00 2011-09-12 03:50:57.125 255 12735.75 120.97 54986.07 88888.00 2011-09-12 03:50:57.250 255 12735.70 121.03 54986.07 88888.00 2011-09-12 03:50:57.375 255 12735.65 121.05 54986.10 88888.00 2011-09-12 03:50:57.500 255 12735.67 121.10 54986.12 88888.00 2011-09-12 03:50:57.625 255 12735.75 121.10 54986.10 88888.00 2011-09-12 03:50:57.750 255 12735.73 121.10 54986.10 88888.00 2011-09-12 03:50:57.875 255 12735.77 121.15 54986.10 88888.00 2011-09-12 03:50:58.000 255 12735.85 121.17 54986.12 88888.00 2011-09-12 03:50:58.125 255 12735.90 121.20 54986.15 88888.00 2011-09-12 03:50:58.250 255 12735.83 121.22 54986.15 88888.00 2011-09-12 03:50:58.375 255 12735.80 121.28 54986.18 88888.00 2011-09-12 03:50:58.500 255 12735.77 121.30 54986.20 88888.00 2011-09-12 03:50:58.625 255 12735.83 121.35 54986.20 88888.00 2011-09-12 03:50:58.750 255 12735.90 121.35 54986.22 88888.00 2011-09-12 03:50:58.875 255 12735.83 121.38 54986.22 88888.00 2011-09-12 03:50:59.000 255 12735.83 121.38 54986.22 88888.00 2011-09-12 03:50:59.125 255 12735.80 121.38 54986.20 88888.00 2011-09-12 03:50:59.250 255 12735.70 121.40 54986.25 88888.00 2011-09-12 03:50:59.375 255 12735.77 121.47 54986.28 88888.00 2011-09-12 03:50:59.500 255 12735.77 121.53 54986.35 88888.00 2011-09-12 03:50:59.625 255 12735.70 121.55 54986.35 88888.00 2011-09-12 03:50:59.750 255 12735.70 121.58 54986.38 88888.00 2011-09-12 03:50:59.875 255 12735.70 121.60 54986.38 88888.00 2011-09-12 03:51:00.000 255 12735.73 121.62 54986.35 88888.00 2011-09-12 03:51:00.125 255 12735.73 121.67 54986.40 88888.00 2011-09-12 03:51:00.250 255 12735.67 121.65 54986.40 88888.00 2011-09-12 03:51:00.375 255 12735.73 121.62 54986.40 88888.00 2011-09-12 03:51:00.500 255 12735.75 121.70 54986.43 88888.00 2011-09-12 03:51:00.625 255 12735.75 121.78 54986.45 88888.00 2011-09-12 03:51:00.750 255 12735.77 121.78 54986.45 88888.00 2011-09-12 03:51:00.875 255 12735.73 121.78 54986.43 88888.00 2011-09-12 03:51:01.000 255 12735.73 121.75 54986.43 88888.00 2011-09-12 03:51:01.125 255 12735.80 121.78 54986.47 88888.00 2011-09-12 03:51:01.250 255 12735.83 121.83 54986.47 88888.00 2011-09-12 03:51:01.375 255 12735.83 121.88 54986.47 88888.00 2011-09-12 03:51:01.500 255 12735.83 121.90 54986.47 88888.00 2011-09-12 03:51:01.625 255 12735.83 121.88 54986.45 88888.00 2011-09-12 03:51:01.750 255 12735.83 121.90 54986.47 88888.00 2011-09-12 03:51:01.875 255 12735.80 121.90 54986.50 88888.00 2011-09-12 03:51:02.000 255 12735.83 121.95 54986.53 88888.00 2011-09-12 03:51:02.125 255 12735.85 121.97 54986.53 88888.00 2011-09-12 03:51:02.250 255 12735.75 121.97 54986.57 88888.00 2011-09-12 03:51:02.375 255 12735.73 121.97 54986.60 88888.00 2011-09-12 03:51:02.500 255 12735.75 122.05 54986.60 88888.00 2011-09-12 03:51:02.625 255 12735.77 122.08 54986.62 88888.00 2011-09-12 03:51:02.750 255 12735.75 122.10 54986.62 88888.00 2011-09-12 03:51:02.875 255 12735.73 122.15 54986.62 88888.00 2011-09-12 03:51:03.000 255 12735.73 122.15 54986.60 88888.00 2011-09-12 03:51:03.125 255 12735.73 122.17 54986.60 88888.00 2011-09-12 03:51:03.250 255 12735.65 122.22 54986.65 88888.00 2011-09-12 03:51:03.375 255 12735.60 122.22 54986.65 88888.00 2011-09-12 03:51:03.500 255 12735.62 122.25 54986.68 88888.00 2011-09-12 03:51:03.625 255 12735.75 122.30 54986.68 88888.00 2011-09-12 03:51:03.750 255 12735.80 122.30 54986.65 88888.00 2011-09-12 03:51:03.875 255 12735.77 122.30 54986.70 88888.00 2011-09-12 03:51:04.000 255 12735.70 122.33 54986.72 88888.00 2011-09-12 03:51:04.125 255 12735.73 122.35 54986.75 88888.00 2011-09-12 03:51:04.250 255 12735.67 122.30 54986.72 88888.00 2011-09-12 03:51:04.375 255 12735.65 122.38 54986.72 88888.00 2011-09-12 03:51:04.500 255 12735.73 122.42 54986.75 88888.00 2011-09-12 03:51:04.625 255 12735.70 122.42 54986.72 88888.00 2011-09-12 03:51:04.750 255 12735.70 122.42 54986.78 88888.00 2011-09-12 03:51:04.875 255 12735.70 122.42 54986.78 88888.00 2011-09-12 03:51:05.000 255 12735.65 122.45 54986.75 88888.00 2011-09-12 03:51:05.125 255 12735.65 122.47 54986.75 88888.00 2011-09-12 03:51:05.250 255 12735.77 122.53 54986.80 88888.00 2011-09-12 03:51:05.375 255 12735.83 122.58 54986.80 88888.00 2011-09-12 03:51:05.500 255 12735.77 122.58 54986.80 88888.00 2011-09-12 03:51:05.625 255 12735.75 122.58 54986.80 88888.00 2011-09-12 03:51:05.750 255 12735.77 122.62 54986.82 88888.00 2011-09-12 03:51:05.875 255 12735.73 122.62 54986.82 88888.00 2011-09-12 03:51:06.000 255 12735.77 122.67 54986.82 88888.00 2011-09-12 03:51:06.125 255 12735.80 122.70 54986.82 88888.00 2011-09-12 03:51:06.250 255 12735.80 122.65 54986.80 88888.00 2011-09-12 03:51:06.375 255 12735.77 122.70 54986.78 88888.00 2011-09-12 03:51:06.500 255 12735.75 122.75 54986.80 88888.00 2011-09-12 03:51:06.625 255 12735.77 122.80 54986.82 88888.00 2011-09-12 03:51:06.750 255 12735.80 122.85 54986.82 88888.00 2011-09-12 03:51:06.875 255 12735.85 122.88 54986.82 88888.00 2011-09-12 03:51:07.000 255 12735.85 122.88 54986.82 88888.00 2011-09-12 03:51:07.125 255 12735.80 122.90 54986.82 88888.00 2011-09-12 03:51:07.250 255 12735.73 122.95 54986.82 88888.00 2011-09-12 03:51:07.375 255 12735.80 122.97 54986.82 88888.00 2011-09-12 03:51:07.500 255 12735.88 123.00 54986.85 88888.00 2011-09-12 03:51:07.625 255 12735.88 123.03 54986.82 88888.00 2011-09-12 03:51:07.750 255 12735.88 123.03 54986.82 88888.00 2011-09-12 03:51:07.875 255 12735.90 123.08 54986.82 88888.00 2011-09-12 03:51:08.000 255 12735.92 123.10 54986.82 88888.00 2011-09-12 03:51:08.125 255 12735.92 123.12 54986.82 88888.00 2011-09-12 03:51:08.250 255 12735.88 123.15 54986.85 88888.00 2011-09-12 03:51:08.375 255 12735.90 123.20 54986.85 88888.00 2011-09-12 03:51:08.500 255 12735.95 123.17 54986.82 88888.00 2011-09-12 03:51:08.625 255 12736.00 123.22 54986.82 88888.00 2011-09-12 03:51:08.750 255 12736.05 123.28 54986.85 88888.00 2011-09-12 03:51:08.875 255 12736.00 123.28 54986.85 88888.00 2011-09-12 03:51:09.000 255 12736.00 123.30 54986.82 88888.00 2011-09-12 03:51:09.125 255 12736.00 123.33 54986.85 88888.00 2011-09-12 03:51:09.250 255 12736.00 123.33 54986.80 88888.00 2011-09-12 03:51:09.375 255 12736.08 123.35 54986.78 88888.00 2011-09-12 03:51:09.500 255 12736.08 123.38 54986.78 88888.00 2011-09-12 03:51:09.625 255 12736.08 123.38 54986.78 88888.00 2011-09-12 03:51:09.750 255 12736.05 123.38 54986.75 88888.00 2011-09-12 03:51:09.875 255 12736.08 123.42 54986.80 88888.00 2011-09-12 03:51:10.000 255 12736.10 123.45 54986.80 88888.00 2011-09-12 03:51:10.125 255 12736.10 123.47 54986.82 88888.00 2011-09-12 03:51:10.250 255 12736.12 123.45 54986.80 88888.00 2011-09-12 03:51:10.375 255 12736.17 123.50 54986.78 88888.00 2011-09-12 03:51:10.500 255 12736.20 123.55 54986.80 88888.00 2011-09-12 03:51:10.625 255 12736.30 123.58 54986.80 88888.00 2011-09-12 03:51:10.750 255 12736.40 123.60 54986.78 88888.00 2011-09-12 03:51:10.875 255 12736.48 123.60 54986.78 88888.00 2011-09-12 03:51:11.000 255 12736.52 123.62 54986.78 88888.00 2011-09-12 03:51:11.125 255 12736.48 123.62 54986.78 88888.00 2011-09-12 03:51:11.250 255 12736.50 123.65 54986.78 88888.00 2011-09-12 03:51:11.375 255 12736.52 123.70 54986.75 88888.00 2011-09-12 03:51:11.500 255 12736.58 123.72 54986.78 88888.00 2011-09-12 03:51:11.625 255 12736.65 123.78 54986.75 88888.00 2011-09-12 03:51:11.750 255 12736.73 123.83 54986.72 88888.00 2011-09-12 03:51:11.875 255 12736.70 123.83 54986.72 88888.00 2011-09-12 03:51:12.000 255 12736.67 123.83 54986.70 88888.00 2011-09-12 03:51:12.125 255 12736.73 123.83 54986.75 88888.00 2011-09-12 03:51:12.250 255 12736.73 123.80 54986.72 88888.00 2011-09-12 03:51:12.375 255 12736.77 123.85 54986.70 88888.00 2011-09-12 03:51:12.500 255 12736.75 123.88 54986.70 88888.00 2011-09-12 03:51:12.625 255 12736.77 123.88 54986.68 88888.00 2011-09-12 03:51:12.750 255 12736.85 123.92 54986.68 88888.00 2011-09-12 03:51:12.875 255 12736.90 123.95 54986.68 88888.00 2011-09-12 03:51:13.000 255 12736.95 123.97 54986.68 88888.00 2011-09-12 03:51:13.125 255 12736.95 123.97 54986.65 88888.00 2011-09-12 03:51:13.250 255 12736.95 123.97 54986.68 88888.00 2011-09-12 03:51:13.375 255 12736.95 123.95 54986.68 88888.00 2011-09-12 03:51:13.500 255 12736.95 123.92 54986.65 88888.00 2011-09-12 03:51:13.625 255 12736.98 123.97 54986.62 88888.00 2011-09-12 03:51:13.750 255 12737.00 124.00 54986.60 88888.00 2011-09-12 03:51:13.875 255 12737.02 124.00 54986.60 88888.00 2011-09-12 03:51:14.000 255 12737.05 123.97 54986.55 88888.00 2011-09-12 03:51:14.125 255 12737.15 124.03 54986.57 88888.00 2011-09-12 03:51:14.250 255 12737.17 124.00 54986.57 88888.00 2011-09-12 03:51:14.375 255 12737.23 124.03 54986.57 88888.00 2011-09-12 03:51:14.500 255 12737.27 124.08 54986.57 88888.00 2011-09-12 03:51:14.625 255 12737.30 124.05 54986.57 88888.00 2011-09-12 03:51:14.750 255 12737.33 124.00 54986.55 88888.00 2011-09-12 03:51:14.875 255 12737.33 124.03 54986.55 88888.00 2011-09-12 03:51:15.000 255 12737.35 124.03 54986.55 88888.00 2011-09-12 03:51:15.125 255 12737.38 124.05 54986.50 88888.00 2011-09-12 03:51:15.250 255 12737.45 124.10 54986.53 88888.00 2011-09-12 03:51:15.375 255 12737.60 124.10 54986.53 88888.00 2011-09-12 03:51:15.500 255 12737.60 124.08 54986.53 88888.00 2011-09-12 03:51:15.625 255 12737.65 124.10 54986.47 88888.00 2011-09-12 03:51:15.750 255 12737.73 124.10 54986.50 88888.00 2011-09-12 03:51:15.875 255 12737.77 124.08 54986.47 88888.00 2011-09-12 03:51:16.000 255 12737.85 124.10 54986.45 88888.00 2011-09-12 03:51:16.125 255 12737.88 124.12 54986.47 88888.00 2011-09-12 03:51:16.250 255 12737.80 124.10 54986.43 88888.00 2011-09-12 03:51:16.375 255 12737.77 124.10 54986.38 88888.00 2011-09-12 03:51:16.500 255 12737.85 124.12 54986.40 88888.00 2011-09-12 03:51:16.625 255 12738.00 124.10 54986.40 88888.00 2011-09-12 03:51:16.750 255 12738.05 124.10 54986.38 88888.00 2011-09-12 03:51:16.875 255 12738.05 124.08 54986.35 88888.00 2011-09-12 03:51:17.000 255 12738.05 124.12 54986.38 88888.00 2011-09-12 03:51:17.125 255 12738.12 124.15 54986.38 88888.00 2011-09-12 03:51:17.250 255 12738.15 124.12 54986.38 88888.00 2011-09-12 03:51:17.375 255 12738.23 124.15 54986.35 88888.00 2011-09-12 03:51:17.500 255 12738.30 124.12 54986.32 88888.00 2011-09-12 03:51:17.625 255 12738.35 124.10 54986.32 88888.00 2011-09-12 03:51:17.750 255 12738.40 124.10 54986.32 88888.00 2011-09-12 03:51:17.875 255 12738.42 124.08 54986.32 88888.00 2011-09-12 03:51:18.000 255 12738.42 124.10 54986.32 88888.00 2011-09-12 03:51:18.125 255 12738.45 124.05 54986.32 88888.00 2011-09-12 03:51:18.250 255 12738.42 124.05 54986.28 88888.00 2011-09-12 03:51:18.375 255 12738.52 124.05 54986.25 88888.00 2011-09-12 03:51:18.500 255 12738.58 124.05 54986.25 88888.00 2011-09-12 03:51:18.625 255 12738.60 124.03 54986.25 88888.00 2011-09-12 03:51:18.750 255 12738.60 124.00 54986.28 88888.00 2011-09-12 03:51:18.875 255 12738.67 124.00 54986.28 88888.00 2011-09-12 03:51:19.000 255 12738.73 124.00 54986.25 88888.00 2011-09-12 03:51:19.125 255 12738.73 124.00 54986.22 88888.00 2011-09-12 03:51:19.250 255 12738.77 124.00 54986.22 88888.00 2011-09-12 03:51:19.375 255 12738.85 124.00 54986.20 88888.00 2011-09-12 03:51:19.500 255 12738.90 124.00 54986.20 88888.00 2011-09-12 03:51:19.625 255 12739.00 124.00 54986.18 88888.00 2011-09-12 03:51:19.750 255 12739.05 123.95 54986.18 88888.00 2011-09-12 03:51:19.875 255 12739.08 123.97 54986.15 88888.00 2011-09-12 03:51:20.000 255 12739.12 123.92 54986.12 88888.00 2011-09-12 03:51:20.125 255 12739.20 123.92 54986.12 88888.00 2011-09-12 03:51:20.250 255 12739.20 123.92 54986.12 88888.00 2011-09-12 03:51:20.375 255 12739.25 123.92 54986.10 88888.00 2011-09-12 03:51:20.500 255 12739.23 123.92 54986.10 88888.00 2011-09-12 03:51:20.625 255 12739.27 123.92 54986.07 88888.00 2011-09-12 03:51:20.750 255 12739.35 123.92 54986.10 88888.00 2011-09-12 03:51:20.875 255 12739.40 123.90 54986.07 88888.00 2011-09-12 03:51:21.000 255 12739.42 123.90 54986.07 88888.00 2011-09-12 03:51:21.125 255 12739.50 123.90 54986.05 88888.00 2011-09-12 03:51:21.250 255 12739.58 123.85 54986.00 88888.00 2011-09-12 03:51:21.375 255 12739.67 123.85 54986.00 88888.00 2011-09-12 03:51:21.500 255 12739.70 123.85 54986.00 88888.00 2011-09-12 03:51:21.625 255 12739.70 123.83 54986.00 88888.00 2011-09-12 03:51:21.750 255 12739.77 123.80 54985.97 88888.00 2011-09-12 03:51:21.875 255 12739.88 123.83 54986.00 88888.00 2011-09-12 03:51:22.000 255 12739.92 123.85 54985.97 88888.00 2011-09-12 03:51:22.125 255 12739.92 123.83 54985.97 88888.00 2011-09-12 03:51:22.250 255 12739.98 123.75 54985.97 88888.00 2011-09-12 03:51:22.375 255 12740.00 123.75 54985.95 88888.00 2011-09-12 03:51:22.500 255 12740.05 123.75 54985.93 88888.00 2011-09-12 03:51:22.625 255 12740.10 123.72 54985.93 88888.00 2011-09-12 03:51:22.750 255 12740.08 123.67 54985.93 88888.00 2011-09-12 03:51:22.875 255 12740.10 123.62 54985.90 88888.00 2011-09-12 03:51:23.000 255 12740.17 123.60 54985.88 88888.00 2011-09-12 03:51:23.125 255 12740.20 123.62 54985.88 88888.00 2011-09-12 03:51:23.250 255 12740.27 123.60 54985.88 88888.00 2011-09-12 03:51:23.375 255 12740.35 123.60 54985.85 88888.00 2011-09-12 03:51:23.500 255 12740.35 123.58 54985.85 88888.00 2011-09-12 03:51:23.625 255 12740.42 123.55 54985.85 88888.00 2011-09-12 03:51:23.750 255 12740.48 123.50 54985.82 88888.00 2011-09-12 03:51:23.875 255 12740.55 123.53 54985.82 88888.00 2011-09-12 03:51:24.000 255 12740.60 123.53 54985.80 88888.00 2011-09-12 03:51:24.125 255 12740.58 123.47 54985.80 88888.00 2011-09-12 03:51:24.250 255 12740.58 123.42 54985.80 88888.00 2011-09-12 03:51:24.375 255 12740.67 123.40 54985.80 88888.00 2011-09-12 03:51:24.500 255 12740.75 123.45 54985.80 88888.00 2011-09-12 03:51:24.625 255 12740.80 123.40 54985.75 88888.00 2011-09-12 03:51:24.750 255 12740.83 123.40 54985.75 88888.00 2011-09-12 03:51:24.875 255 12740.83 123.40 54985.78 88888.00 2011-09-12 03:51:25.000 255 12740.85 123.35 54985.78 88888.00 2011-09-12 03:51:25.125 255 12740.95 123.33 54985.75 88888.00 2011-09-12 03:51:25.250 255 12741.00 123.30 54985.72 88888.00 2011-09-12 03:51:25.375 255 12741.08 123.28 54985.70 88888.00 2011-09-12 03:51:25.500 255 12741.17 123.28 54985.70 88888.00 2011-09-12 03:51:25.625 255 12741.20 123.22 54985.70 88888.00 2011-09-12 03:51:25.750 255 12741.23 123.22 54985.70 88888.00 2011-09-12 03:51:25.875 255 12741.27 123.25 54985.70 88888.00 2011-09-12 03:51:26.000 255 12741.38 123.25 54985.70 88888.00 2011-09-12 03:51:26.125 255 12741.42 123.25 54985.68 88888.00 2011-09-12 03:51:26.250 255 12741.38 123.17 54985.68 88888.00 2011-09-12 03:51:26.375 255 12741.45 123.12 54985.65 88888.00 2011-09-12 03:51:26.500 255 12741.52 123.12 54985.62 88888.00 2011-09-12 03:51:26.625 255 12741.58 123.15 54985.62 88888.00 2011-09-12 03:51:26.750 255 12741.67 123.12 54985.62 88888.00 2011-09-12 03:51:26.875 255 12741.75 123.10 54985.60 88888.00 2011-09-12 03:51:27.000 255 12741.77 123.05 54985.57 88888.00 2011-09-12 03:51:27.125 255 12741.83 123.08 54985.60 88888.00 2011-09-12 03:51:27.250 255 12741.90 123.05 54985.62 88888.00 2011-09-12 03:51:27.375 255 12741.95 123.03 54985.62 88888.00 2011-09-12 03:51:27.500 255 12742.00 123.03 54985.60 88888.00 2011-09-12 03:51:27.625 255 12742.02 123.00 54985.60 88888.00 2011-09-12 03:51:27.750 255 12742.15 122.97 54985.60 88888.00 2011-09-12 03:51:27.875 255 12742.27 123.00 54985.60 88888.00 2011-09-12 03:51:28.000 255 12742.35 122.95 54985.60 88888.00 2011-09-12 03:51:28.125 255 12742.38 122.92 54985.60 88888.00 2011-09-12 03:51:28.250 255 12742.40 122.92 54985.60 88888.00 2011-09-12 03:51:28.375 255 12742.42 122.92 54985.60 88888.00 2011-09-12 03:51:28.500 255 12742.45 122.90 54985.60 88888.00 2011-09-12 03:51:28.625 255 12742.50 122.90 54985.60 88888.00 2011-09-12 03:51:28.750 255 12742.50 122.85 54985.57 88888.00 2011-09-12 03:51:28.875 255 12742.55 122.88 54985.57 88888.00 2011-09-12 03:51:29.000 255 12742.70 122.88 54985.55 88888.00 2011-09-12 03:51:29.125 255 12742.75 122.83 54985.50 88888.00 2011-09-12 03:51:29.250 255 12742.75 122.78 54985.53 88888.00 2011-09-12 03:51:29.375 255 12742.85 122.83 54985.53 88888.00 2011-09-12 03:51:29.500 255 12742.90 122.80 54985.53 88888.00 2011-09-12 03:51:29.625 255 12742.92 122.78 54985.50 88888.00 2011-09-12 03:51:29.750 255 12742.98 122.80 54985.50 88888.00 2011-09-12 03:51:29.875 255 12743.00 122.78 54985.47 88888.00 2011-09-12 03:51:30.000 255 12743.05 122.78 54985.47 88888.00 2011-09-12 03:51:30.125 255 12743.15 122.75 54985.50 88888.00 2011-09-12 03:51:30.250 255 12743.12 122.70 54985.50 88888.00 2011-09-12 03:51:30.375 255 12743.23 122.72 54985.50 88888.00 2011-09-12 03:51:30.500 255 12743.30 122.72 54985.50 88888.00 2011-09-12 03:51:30.625 255 12743.42 122.72 54985.50 88888.00 2011-09-12 03:51:30.750 255 12743.48 122.67 54985.47 88888.00 2011-09-12 03:51:30.875 255 12743.50 122.62 54985.43 88888.00 2011-09-12 03:51:31.000 255 12743.52 122.55 54985.40 88888.00 2011-09-12 03:51:31.125 255 12743.55 122.55 54985.40 88888.00 2011-09-12 03:51:31.250 255 12743.62 122.58 54985.47 88888.00 2011-09-12 03:51:31.375 255 12743.73 122.58 54985.45 88888.00 2011-09-12 03:51:31.500 255 12743.77 122.55 54985.45 88888.00 2011-09-12 03:51:31.625 255 12743.85 122.58 54985.45 88888.00 2011-09-12 03:51:31.750 255 12743.88 122.55 54985.43 88888.00 2011-09-12 03:51:31.875 255 12743.88 122.50 54985.40 88888.00 2011-09-12 03:51:32.000 255 12743.88 122.45 54985.40 88888.00 2011-09-12 03:51:32.125 255 12743.92 122.47 54985.40 88888.00 2011-09-12 03:51:32.250 255 12744.00 122.47 54985.40 88888.00 2011-09-12 03:51:32.375 255 12744.10 122.45 54985.38 88888.00 2011-09-12 03:51:32.500 255 12744.27 122.47 54985.40 88888.00 2011-09-12 03:51:32.625 255 12744.35 122.53 54985.45 88888.00 2011-09-12 03:51:32.750 255 12744.38 122.53 54985.45 88888.00 2011-09-12 03:51:32.875 255 12744.40 122.50 54985.43 88888.00 2011-09-12 03:51:33.000 255 12744.42 122.47 54985.40 88888.00 2011-09-12 03:51:33.125 255 12744.45 122.45 54985.40 88888.00 2011-09-12 03:51:33.250 255 12744.50 122.45 54985.38 88888.00 2011-09-12 03:51:33.375 255 12744.58 122.47 54985.40 88888.00 2011-09-12 03:51:33.500 255 12744.62 122.47 54985.40 88888.00 2011-09-12 03:51:33.625 255 12744.73 122.45 54985.40 88888.00 2011-09-12 03:51:33.750 255 12744.80 122.45 54985.40 88888.00 2011-09-12 03:51:33.875 255 12744.80 122.47 54985.38 88888.00 2011-09-12 03:51:34.000 255 12744.80 122.42 54985.40 88888.00 2011-09-12 03:51:34.125 255 12744.83 122.40 54985.40 88888.00 2011-09-12 03:51:34.250 255 12744.90 122.42 54985.43 88888.00 2011-09-12 03:51:34.375 255 12745.00 122.45 54985.45 88888.00 2011-09-12 03:51:34.500 255 12745.05 122.42 54985.43 88888.00 2011-09-12 03:51:34.625 255 12745.05 122.35 54985.43 88888.00 2011-09-12 03:51:34.750 255 12745.10 122.35 54985.40 88888.00 2011-09-12 03:51:34.875 255 12745.23 122.35 54985.40 88888.00 2011-09-12 03:51:35.000 255 12745.30 122.35 54985.43 88888.00 2011-09-12 03:51:35.125 255 12745.42 122.35 54985.45 88888.00 2011-09-12 03:51:35.250 255 12745.48 122.28 54985.43 88888.00 2011-09-12 03:51:35.375 255 12745.52 122.28 54985.40 88888.00 2011-09-12 03:51:35.500 255 12745.58 122.30 54985.43 88888.00 2011-09-12 03:51:35.625 255 12745.52 122.28 54985.40 88888.00 2011-09-12 03:51:35.750 255 12745.52 122.25 54985.43 88888.00 2011-09-12 03:51:35.875 255 12745.65 122.25 54985.43 88888.00 2011-09-12 03:51:36.000 255 12745.70 122.22 54985.40 88888.00 2011-09-12 03:51:36.125 255 12745.73 122.20 54985.45 88888.00 2011-09-12 03:51:36.250 255 12745.80 122.17 54985.45 88888.00 2011-09-12 03:51:36.375 255 12745.92 122.20 54985.45 88888.00 2011-09-12 03:51:36.500 255 12745.98 122.20 54985.45 88888.00 2011-09-12 03:51:36.625 255 12746.02 122.15 54985.45 88888.00 2011-09-12 03:51:36.750 255 12746.08 122.12 54985.43 88888.00 2011-09-12 03:51:36.875 255 12746.20 122.12 54985.45 88888.00 2011-09-12 03:51:37.000 255 12746.25 122.12 54985.45 88888.00 2011-09-12 03:51:37.125 255 12746.25 122.10 54985.45 88888.00 2011-09-12 03:51:37.250 255 12746.25 122.10 54985.45 88888.00 2011-09-12 03:51:37.375 255 12746.30 122.08 54985.47 88888.00 2011-09-12 03:51:37.500 255 12746.35 122.08 54985.47 88888.00 2011-09-12 03:51:37.625 255 12746.42 122.10 54985.47 88888.00 2011-09-12 03:51:37.750 255 12746.42 122.12 54985.53 88888.00 2011-09-12 03:51:37.875 255 12746.48 122.15 54985.53 88888.00 2011-09-12 03:51:38.000 255 12746.58 122.10 54985.53 88888.00 2011-09-12 03:51:38.125 255 12746.65 122.08 54985.53 88888.00 2011-09-12 03:51:38.250 255 12746.73 122.08 54985.55 88888.00 2011-09-12 03:51:38.375 255 12746.75 122.08 54985.53 88888.00 2011-09-12 03:51:38.500 255 12746.77 122.08 54985.55 88888.00 2011-09-12 03:51:38.625 255 12746.88 122.05 54985.55 88888.00 2011-09-12 03:51:38.750 255 12746.92 122.08 54985.57 88888.00 2011-09-12 03:51:38.875 255 12746.95 122.05 54985.57 88888.00 2011-09-12 03:51:39.000 255 12747.02 122.05 54985.57 88888.00 2011-09-12 03:51:39.125 255 12747.12 122.08 54985.60 88888.00 2011-09-12 03:51:39.250 255 12747.12 122.05 54985.60 88888.00 2011-09-12 03:51:39.375 255 12747.23 122.05 54985.60 88888.00 2011-09-12 03:51:39.500 255 12747.33 122.08 54985.60 88888.00 2011-09-12 03:51:39.625 255 12747.33 122.12 54985.65 88888.00 2011-09-12 03:51:39.750 255 12747.33 122.08 54985.62 88888.00 2011-09-12 03:51:39.875 255 12747.35 122.03 54985.62 88888.00 2011-09-12 03:51:40.000 255 12747.40 122.05 54985.65 88888.00 2011-09-12 03:51:40.125 255 12747.52 122.08 54985.68 88888.00 2011-09-12 03:51:40.250 255 12747.55 122.03 54985.68 88888.00 2011-09-12 03:51:40.375 255 12747.60 122.05 54985.68 88888.00 2011-09-12 03:51:40.500 255 12747.58 122.05 54985.70 88888.00 2011-09-12 03:51:40.625 255 12747.58 122.08 54985.72 88888.00 2011-09-12 03:51:40.750 255 12747.65 122.08 54985.75 88888.00 2011-09-12 03:51:40.875 255 12747.67 122.10 54985.75 88888.00 2011-09-12 03:51:41.000 255 12747.75 122.10 54985.75 88888.00 2011-09-12 03:51:41.125 255 12747.80 122.08 54985.78 88888.00 2011-09-12 03:51:41.250 255 12747.83 122.08 54985.80 88888.00 2011-09-12 03:51:41.375 255 12747.83 122.08 54985.82 88888.00 2011-09-12 03:51:41.500 255 12747.85 122.10 54985.82 88888.00 2011-09-12 03:51:41.625 255 12747.88 122.12 54985.82 88888.00 2011-09-12 03:51:41.750 255 12747.88 122.12 54985.88 88888.00 2011-09-12 03:51:41.875 255 12747.88 122.10 54985.88 88888.00 2011-09-12 03:51:42.000 255 12747.95 122.10 54985.88 88888.00 2011-09-12 03:51:42.125 255 12748.05 122.10 54985.93 88888.00 2011-09-12 03:51:42.250 255 12748.10 122.10 54985.93 88888.00 2011-09-12 03:51:42.375 255 12748.15 122.12 54985.95 88888.00 2011-09-12 03:51:42.500 255 12748.15 122.12 54985.95 88888.00 2011-09-12 03:51:42.625 255 12748.12 122.12 54985.95 88888.00 2011-09-12 03:51:42.750 255 12748.15 122.15 54985.97 88888.00 2011-09-12 03:51:42.875 255 12748.25 122.17 54986.00 88888.00 2011-09-12 03:51:43.000 255 12748.27 122.20 54986.03 88888.00 2011-09-12 03:51:43.125 255 12748.27 122.22 54986.07 88888.00 2011-09-12 03:51:43.250 255 12748.33 122.22 54986.07 88888.00 2011-09-12 03:51:43.375 255 12748.38 122.17 54986.10 88888.00 2011-09-12 03:51:43.500 255 12748.45 122.22 54986.07 88888.00 2011-09-12 03:51:43.625 255 12748.45 122.25 54986.10 88888.00 2011-09-12 03:51:43.750 255 12748.45 122.28 54986.15 88888.00 2011-09-12 03:51:43.875 255 12748.45 122.28 54986.15 88888.00 2011-09-12 03:51:44.000 255 12748.52 122.28 54986.15 88888.00 2011-09-12 03:51:44.125 255 12748.60 122.30 54986.20 88888.00 2011-09-12 03:51:44.250 255 12748.58 122.33 54986.22 88888.00 2011-09-12 03:51:44.375 255 12748.62 122.38 54986.25 88888.00 2011-09-12 03:51:44.500 255 12748.58 122.38 54986.28 88888.00 2011-09-12 03:51:44.625 255 12748.60 122.42 54986.28 88888.00 2011-09-12 03:51:44.750 255 12748.62 122.40 54986.28 88888.00 2011-09-12 03:51:44.875 255 12748.70 122.42 54986.32 88888.00 2011-09-12 03:51:45.000 255 12748.80 122.45 54986.35 88888.00 2011-09-12 03:51:45.125 255 12748.83 122.47 54986.38 88888.00 2011-09-12 03:51:45.250 255 12748.77 122.53 54986.38 88888.00 2011-09-12 03:51:45.375 255 12748.77 122.55 54986.40 88888.00 2011-09-12 03:51:45.500 255 12748.83 122.53 54986.38 88888.00 2011-09-12 03:51:45.625 255 12748.83 122.55 54986.40 88888.00 2011-09-12 03:51:45.750 255 12748.88 122.60 54986.43 88888.00 2011-09-12 03:51:45.875 255 12748.92 122.60 54986.45 88888.00 2011-09-12 03:51:46.000 255 12748.92 122.62 54986.45 88888.00 2011-09-12 03:51:46.125 255 12748.90 122.67 54986.47 88888.00 2011-09-12 03:51:46.250 255 12748.90 122.70 54986.50 88888.00 2011-09-12 03:51:46.375 255 12748.92 122.72 54986.50 88888.00 2011-09-12 03:51:46.500 255 12749.00 122.72 54986.55 88888.00 2011-09-12 03:51:46.625 255 12749.02 122.75 54986.55 88888.00 2011-09-12 03:51:46.750 255 12749.05 122.80 54986.57 88888.00 2011-09-12 03:51:46.875 255 12749.02 122.83 54986.60 88888.00 2011-09-12 03:51:47.000 255 12749.02 122.85 54986.62 88888.00 2011-09-12 03:51:47.125 255 12749.05 122.85 54986.65 88888.00 2011-09-12 03:51:47.250 255 12749.00 122.88 54986.65 88888.00 2011-09-12 03:51:47.375 255 12749.05 122.90 54986.70 88888.00 2011-09-12 03:51:47.500 255 12749.10 122.95 54986.70 88888.00 2011-09-12 03:51:47.625 255 12749.15 122.92 54986.72 88888.00 2011-09-12 03:51:47.750 255 12749.12 122.95 54986.75 88888.00 2011-09-12 03:51:47.875 255 12749.17 123.03 54986.78 88888.00 2011-09-12 03:51:48.000 255 12749.17 123.03 54986.82 88888.00 2011-09-12 03:51:48.125 255 12749.17 123.03 54986.85 88888.00 2011-09-12 03:51:48.250 255 12749.25 123.05 54986.90 88888.00 2011-09-12 03:51:48.375 255 12749.27 123.08 54986.90 88888.00 2011-09-12 03:51:48.500 255 12749.27 123.12 54986.93 88888.00 2011-09-12 03:51:48.625 255 12749.25 123.15 54986.95 88888.00 2011-09-12 03:51:48.750 255 12749.23 123.17 54986.97 88888.00 2011-09-12 03:51:48.875 255 12749.23 123.20 54987.03 88888.00 2011-09-12 03:51:49.000 255 12749.27 123.22 54987.03 88888.00 2011-09-12 03:51:49.125 255 12749.27 123.25 54987.05 88888.00 2011-09-12 03:51:49.250 255 12749.27 123.25 54987.07 88888.00 2011-09-12 03:51:49.375 255 12749.30 123.28 54987.07 88888.00 2011-09-12 03:51:49.500 255 12749.33 123.28 54987.12 88888.00 2011-09-12 03:51:49.625 255 12749.30 123.35 54987.15 88888.00 2011-09-12 03:51:49.750 255 12749.35 123.38 54987.18 88888.00 2011-09-12 03:51:49.875 255 12749.40 123.40 54987.20 88888.00 2011-09-12 03:51:50.000 255 12749.38 123.45 54987.20 88888.00 2011-09-12 03:51:50.125 255 12749.35 123.47 54987.22 88888.00 2011-09-12 03:51:50.250 255 12749.40 123.50 54987.28 88888.00 2011-09-12 03:51:50.375 255 12749.42 123.55 54987.28 88888.00 2011-09-12 03:51:50.500 255 12749.48 123.58 54987.30 88888.00 2011-09-12 03:51:50.625 255 12749.48 123.60 54987.32 88888.00 2011-09-12 03:51:50.750 255 12749.50 123.60 54987.30 88888.00 2011-09-12 03:51:50.875 255 12749.48 123.62 54987.32 88888.00 2011-09-12 03:51:51.000 255 12749.45 123.65 54987.38 88888.00 2011-09-12 03:51:51.125 255 12749.52 123.70 54987.43 88888.00 2011-09-12 03:51:51.250 255 12749.52 123.75 54987.45 88888.00 2011-09-12 03:51:51.375 255 12749.50 123.75 54987.43 88888.00 2011-09-12 03:51:51.500 255 12749.55 123.78 54987.45 88888.00 2011-09-12 03:51:51.625 255 12749.58 123.80 54987.53 88888.00 2011-09-12 03:51:51.750 255 12749.62 123.83 54987.55 88888.00 2011-09-12 03:51:51.875 255 12749.65 123.88 54987.57 88888.00 2011-09-12 03:51:52.000 255 12749.60 123.88 54987.57 88888.00 2011-09-12 03:51:52.125 255 12749.62 123.85 54987.60 88888.00 2011-09-12 03:51:52.250 255 12749.62 123.83 54987.60 88888.00 2011-09-12 03:51:52.375 255 12749.70 123.85 54987.62 88888.00 2011-09-12 03:51:52.500 255 12749.70 123.90 54987.68 88888.00 2011-09-12 03:51:52.625 255 12749.70 123.90 54987.70 88888.00 2011-09-12 03:51:52.750 255 12749.70 123.92 54987.70 88888.00 2011-09-12 03:51:52.875 255 12749.73 123.92 54987.70 88888.00 2011-09-12 03:51:53.000 255 12749.75 123.92 54987.72 88888.00 2011-09-12 03:51:53.125 255 12749.77 123.95 54987.78 88888.00 2011-09-12 03:51:53.250 255 12749.75 124.00 54987.80 88888.00 2011-09-12 03:51:53.375 255 12749.75 124.00 54987.80 88888.00 2011-09-12 03:51:53.500 255 12749.73 124.00 54987.82 88888.00 2011-09-12 03:51:53.625 255 12749.75 124.03 54987.88 88888.00 2011-09-12 03:51:53.750 255 12749.75 124.08 54987.93 88888.00 2011-09-12 03:51:53.875 255 12749.75 124.05 54987.95 88888.00 2011-09-12 03:51:54.000 255 12749.75 124.12 54987.95 88888.00 2011-09-12 03:51:54.125 255 12749.73 124.12 54988.00 88888.00 2011-09-12 03:51:54.250 255 12749.80 124.17 54988.00 88888.00 2011-09-12 03:51:54.375 255 12749.83 124.17 54988.00 88888.00 2011-09-12 03:51:54.500 255 12749.75 124.20 54988.00 88888.00 2011-09-12 03:51:54.625 255 12749.77 124.25 54988.05 88888.00 2011-09-12 03:51:54.750 255 12749.83 124.30 54988.10 88888.00 2011-09-12 03:51:54.875 255 12749.83 124.35 54988.10 88888.00 2011-09-12 03:51:55.000 255 12749.77 124.35 54988.07 88888.00 2011-09-12 03:51:55.125 255 12749.73 124.35 54988.15 88888.00 2011-09-12 03:51:55.250 255 12749.75 124.38 54988.18 88888.00 2011-09-12 03:51:55.375 255 12749.77 124.40 54988.20 88888.00 2011-09-12 03:51:55.500 255 12749.80 124.38 54988.20 88888.00 2011-09-12 03:51:55.625 255 12749.77 124.38 54988.25 88888.00 2011-09-12 03:51:55.750 255 12749.75 124.42 54988.28 88888.00 2011-09-12 03:51:55.875 255 12749.70 124.47 54988.32 88888.00 2011-09-12 03:51:56.000 255 12749.75 124.50 54988.35 88888.00 2011-09-12 03:51:56.125 255 12749.75 124.53 54988.35 88888.00 2011-09-12 03:51:56.250 255 12749.75 124.55 54988.40 88888.00 2011-09-12 03:51:56.375 255 12749.75 124.58 54988.40 88888.00 2011-09-12 03:51:56.500 255 12749.77 124.58 54988.40 88888.00 2011-09-12 03:51:56.625 255 12749.80 124.58 54988.43 88888.00 2011-09-12 03:51:56.750 255 12749.83 124.60 54988.47 88888.00 2011-09-12 03:51:56.875 255 12749.85 124.65 54988.50 88888.00 2011-09-12 03:51:57.000 255 12749.85 124.65 54988.53 88888.00 2011-09-12 03:51:57.125 255 12749.80 124.67 54988.53 88888.00 2011-09-12 03:51:57.250 255 12749.77 124.67 54988.55 88888.00 2011-09-12 03:51:57.375 255 12749.88 124.75 54988.62 88888.00 2011-09-12 03:51:57.500 255 12749.88 124.78 54988.65 88888.00 2011-09-12 03:51:57.625 255 12749.80 124.72 54988.65 88888.00 2011-09-12 03:51:57.750 255 12749.77 124.70 54988.65 88888.00 2011-09-12 03:51:57.875 255 12749.70 124.70 54988.68 88888.00 2011-09-12 03:51:58.000 255 12749.77 124.75 54988.70 88888.00 2011-09-12 03:51:58.125 255 12749.83 124.80 54988.75 88888.00 2011-09-12 03:51:58.250 255 12749.83 124.83 54988.80 88888.00 2011-09-12 03:51:58.375 255 12749.80 124.85 54988.82 88888.00 2011-09-12 03:51:58.500 255 12749.80 124.88 54988.85 88888.00 2011-09-12 03:51:58.625 255 12749.80 124.85 54988.85 88888.00 2011-09-12 03:51:58.750 255 12749.83 124.88 54988.88 88888.00 2011-09-12 03:51:58.875 255 12749.83 124.88 54988.88 88888.00 2011-09-12 03:51:59.000 255 12749.80 124.92 54988.90 88888.00 2011-09-12 03:51:59.125 255 12749.75 124.97 54988.93 88888.00 2011-09-12 03:51:59.250 255 12749.77 125.03 54988.95 88888.00 2011-09-12 03:51:59.375 255 12749.80 125.05 54988.97 88888.00 2011-09-12 03:51:59.500 255 12749.77 125.08 54989.00 88888.00 2011-09-12 03:51:59.625 255 12749.73 125.10 54989.00 88888.00 2011-09-12 03:51:59.750 255 12749.73 125.12 54989.03 88888.00 2011-09-12 03:51:59.875 255 12749.73 125.17 54989.07 88888.00 2011-09-12 03:52:00.000 255 12749.77 125.17 54989.07 88888.00 2011-09-12 03:52:00.125 255 12749.73 125.22 54989.10 88888.00 2011-09-12 03:52:00.250 255 12749.70 125.28 54989.12 88888.00 2011-09-12 03:52:00.375 255 12749.67 125.30 54989.12 88888.00 2011-09-12 03:52:00.500 255 12749.65 125.30 54989.12 88888.00 2011-09-12 03:52:00.625 255 12749.67 125.33 54989.18 88888.00 2011-09-12 03:52:00.750 255 12749.75 125.33 54989.18 88888.00 2011-09-12 03:52:00.875 255 12749.77 125.38 54989.18 88888.00 2011-09-12 03:52:01.000 255 12749.80 125.45 54989.22 88888.00 2011-09-12 03:52:01.125 255 12749.75 125.45 54989.25 88888.00 2011-09-12 03:52:01.250 255 12749.70 125.47 54989.28 88888.00 2011-09-12 03:52:01.375 255 12749.73 125.47 54989.30 88888.00 2011-09-12 03:52:01.500 255 12749.80 125.55 54989.32 88888.00 2011-09-12 03:52:01.625 255 12749.77 125.55 54989.38 88888.00 2011-09-12 03:52:01.750 255 12749.67 125.58 54989.40 88888.00 2011-09-12 03:52:01.875 255 12749.70 125.60 54989.43 88888.00 2011-09-12 03:52:02.000 255 12749.75 125.60 54989.43 88888.00 2011-09-12 03:52:02.125 255 12749.77 125.67 54989.45 88888.00 2011-09-12 03:52:02.250 255 12749.73 125.70 54989.47 88888.00 2011-09-12 03:52:02.375 255 12749.77 125.72 54989.50 88888.00 2011-09-12 03:52:02.500 255 12749.83 125.78 54989.53 88888.00 2011-09-12 03:52:02.625 255 12749.85 125.80 54989.55 88888.00 2011-09-12 03:52:02.750 255 12749.83 125.83 54989.53 88888.00 2011-09-12 03:52:02.875 255 12749.77 125.85 54989.55 88888.00 2011-09-12 03:52:03.000 255 12749.75 125.88 54989.55 88888.00 2011-09-12 03:52:03.125 255 12749.70 125.95 54989.60 88888.00 2011-09-12 03:52:03.250 255 12749.70 125.95 54989.62 88888.00 2011-09-12 03:52:03.375 255 12749.77 125.97 54989.62 88888.00 2011-09-12 03:52:03.500 255 12749.80 126.03 54989.65 88888.00 2011-09-12 03:52:03.625 255 12749.85 126.08 54989.68 88888.00 2011-09-12 03:52:03.750 255 12749.80 126.10 54989.68 88888.00 2011-09-12 03:52:03.875 255 12749.75 126.17 54989.70 88888.00 2011-09-12 03:52:04.000 255 12749.75 126.20 54989.70 88888.00 2011-09-12 03:52:04.125 255 12749.75 126.20 54989.72 88888.00 2011-09-12 03:52:04.250 255 12749.75 126.25 54989.75 88888.00 2011-09-12 03:52:04.375 255 12749.77 126.28 54989.75 88888.00 2011-09-12 03:52:04.500 255 12749.75 126.30 54989.80 88888.00 2011-09-12 03:52:04.625 255 12749.83 126.35 54989.82 88888.00 2011-09-12 03:52:04.750 255 12749.88 126.40 54989.82 88888.00 2011-09-12 03:52:04.875 255 12749.85 126.40 54989.85 88888.00 2011-09-12 03:52:05.000 255 12749.85 126.42 54989.85 88888.00 2011-09-12 03:52:05.125 255 12749.88 126.45 54989.90 88888.00 2011-09-12 03:52:05.250 255 12749.92 126.47 54989.93 88888.00 2011-09-12 03:52:05.375 255 12749.90 126.55 54989.95 88888.00 2011-09-12 03:52:05.500 255 12749.88 126.60 54989.95 88888.00 2011-09-12 03:52:05.625 255 12749.88 126.62 54990.00 88888.00 2011-09-12 03:52:05.750 255 12749.92 126.65 54990.03 88888.00 2011-09-12 03:52:05.875 255 12749.90 126.67 54990.05 88888.00 2011-09-12 03:52:06.000 255 12749.85 126.70 54990.07 88888.00 2011-09-12 03:52:06.125 255 12749.77 126.70 54990.05 88888.00 2011-09-12 03:52:06.250 255 12749.77 126.70 54990.05 88888.00 2011-09-12 03:52:06.375 255 12749.85 126.75 54990.07 88888.00 2011-09-12 03:52:06.500 255 12749.77 126.85 54990.12 88888.00 2011-09-12 03:52:06.625 255 12749.75 126.92 54990.15 88888.00 2011-09-12 03:52:06.750 255 12749.75 126.95 54990.15 88888.00 2011-09-12 03:52:06.875 255 12749.77 126.95 54990.18 88888.00 2011-09-12 03:52:07.000 255 12749.83 126.97 54990.18 88888.00 2011-09-12 03:52:07.125 255 12749.85 127.03 54990.20 88888.00 2011-09-12 03:52:07.250 255 12749.83 127.08 54990.22 88888.00 2011-09-12 03:52:07.375 255 12749.80 127.10 54990.25 88888.00 2011-09-12 03:52:07.500 255 12749.83 127.12 54990.30 88888.00 2011-09-12 03:52:07.625 255 12749.85 127.15 54990.30 88888.00 2011-09-12 03:52:07.750 255 12749.80 127.20 54990.32 88888.00 2011-09-12 03:52:07.875 255 12749.77 127.17 54990.30 88888.00 2011-09-12 03:52:08.000 255 12749.83 127.20 54990.35 88888.00 2011-09-12 03:52:08.125 255 12749.88 127.28 54990.40 88888.00 2011-09-12 03:52:08.250 255 12749.83 127.28 54990.40 88888.00 2011-09-12 03:52:08.375 255 12749.85 127.33 54990.43 88888.00 2011-09-12 03:52:08.500 255 12749.88 127.35 54990.43 88888.00 2011-09-12 03:52:08.625 255 12749.85 127.38 54990.43 88888.00 2011-09-12 03:52:08.750 255 12749.80 127.40 54990.45 88888.00 2011-09-12 03:52:08.875 255 12749.85 127.45 54990.47 88888.00 2011-09-12 03:52:09.000 255 12749.88 127.47 54990.47 88888.00 2011-09-12 03:52:09.125 255 12749.83 127.53 54990.50 88888.00 2011-09-12 03:52:09.250 255 12749.75 127.55 54990.55 88888.00 2011-09-12 03:52:09.375 255 12749.85 127.58 54990.53 88888.00 2011-09-12 03:52:09.500 255 12749.95 127.65 54990.57 88888.00 2011-09-12 03:52:09.625 255 12749.90 127.70 54990.57 88888.00 2011-09-12 03:52:09.750 255 12749.88 127.70 54990.62 88888.00 2011-09-12 03:52:09.875 255 12749.92 127.75 54990.62 88888.00 2011-09-12 03:52:10.000 255 12749.92 127.75 54990.62 88888.00 2011-09-12 03:52:10.125 255 12749.92 127.78 54990.65 88888.00 2011-09-12 03:52:10.250 255 12749.92 127.85 54990.70 88888.00 2011-09-12 03:52:10.375 255 12749.95 127.92 54990.70 88888.00 2011-09-12 03:52:10.500 255 12749.98 127.97 54990.72 88888.00 2011-09-12 03:52:10.625 255 12749.98 127.97 54990.78 88888.00 2011-09-12 03:52:10.750 255 12749.95 128.00 54990.75 88888.00 2011-09-12 03:52:10.875 255 12749.90 128.05 54990.78 88888.00 2011-09-12 03:52:11.000 255 12749.92 128.10 54990.75 88888.00 2011-09-12 03:52:11.125 255 12749.98 128.15 54990.78 88888.00 2011-09-12 03:52:11.250 255 12749.98 128.18 54990.80 88888.00 2011-09-12 03:52:11.375 255 12749.98 128.20 54990.82 88888.00 2011-09-12 03:52:11.500 255 12750.00 128.25 54990.82 88888.00 2011-09-12 03:52:11.625 255 12750.02 128.32 54990.85 88888.00 2011-09-12 03:52:11.750 255 12750.05 128.38 54990.88 88888.00 2011-09-12 03:52:11.875 255 12750.02 128.38 54990.88 88888.00 2011-09-12 03:52:12.000 255 12750.00 128.40 54990.85 88888.00 2011-09-12 03:52:12.125 255 12750.10 128.45 54990.90 88888.00 2011-09-12 03:52:12.250 255 12750.10 128.53 54990.97 88888.00 2011-09-12 03:52:12.375 255 12750.12 128.55 54991.00 88888.00 2011-09-12 03:52:12.500 255 12750.12 128.60 54991.03 88888.00 2011-09-12 03:52:12.625 255 12750.08 128.62 54991.00 88888.00 2011-09-12 03:52:12.750 255 12750.08 128.68 54991.00 88888.00 2011-09-12 03:52:12.875 255 12750.05 128.72 54991.05 88888.00 2011-09-12 03:52:13.000 255 12750.10 128.80 54991.07 88888.00 2011-09-12 03:52:13.125 255 12750.17 128.85 54991.07 88888.00 2011-09-12 03:52:13.250 255 12750.15 128.82 54991.10 88888.00 2011-09-12 03:52:13.375 255 12750.20 128.85 54991.07 88888.00 2011-09-12 03:52:13.500 255 12750.20 128.90 54991.10 88888.00 2011-09-12 03:52:13.625 255 12750.23 128.93 54991.10 88888.00 2011-09-12 03:52:13.750 255 12750.20 128.97 54991.15 88888.00 2011-09-12 03:52:13.875 255 12750.15 129.00 54991.15 88888.00 2011-09-12 03:52:14.000 255 12750.15 129.03 54991.18 88888.00 2011-09-12 03:52:14.125 255 12750.17 129.10 54991.20 88888.00 2011-09-12 03:52:14.250 255 12750.15 129.15 54991.20 88888.00 2011-09-12 03:52:14.375 255 12750.17 129.18 54991.20 88888.00 2011-09-12 03:52:14.500 255 12750.17 129.25 54991.25 88888.00 2011-09-12 03:52:14.625 255 12750.20 129.28 54991.22 88888.00 2011-09-12 03:52:14.750 255 12750.15 129.32 54991.22 88888.00 2011-09-12 03:52:14.875 255 12750.12 129.35 54991.25 88888.00 2011-09-12 03:52:15.000 255 12750.08 129.40 54991.28 88888.00 2011-09-12 03:52:15.125 255 12750.10 129.45 54991.32 88888.00 2011-09-12 03:52:15.250 255 12750.15 129.47 54991.32 88888.00 2011-09-12 03:52:15.375 255 12750.15 129.53 54991.32 88888.00 2011-09-12 03:52:15.500 255 12750.20 129.55 54991.35 88888.00 2011-09-12 03:52:15.625 255 12750.20 129.55 54991.35 88888.00 2011-09-12 03:52:15.750 255 12750.23 129.60 54991.38 88888.00 2011-09-12 03:52:15.875 255 12750.30 129.65 54991.38 88888.00 2011-09-12 03:52:16.000 255 12750.27 129.70 54991.35 88888.00 2011-09-12 03:52:16.125 255 12750.33 129.75 54991.45 88888.00 2011-09-12 03:52:16.250 255 12750.38 129.75 54991.45 88888.00 2011-09-12 03:52:16.375 255 12750.40 129.80 54991.45 88888.00 2011-09-12 03:52:16.500 255 12750.45 129.88 54991.47 88888.00 2011-09-12 03:52:16.625 255 12750.48 129.88 54991.45 88888.00 2011-09-12 03:52:16.750 255 12750.48 129.90 54991.50 88888.00 2011-09-12 03:52:16.875 255 12750.52 129.97 54991.50 88888.00 2011-09-12 03:52:17.000 255 12750.60 130.03 54991.50 88888.00 2011-09-12 03:52:17.125 255 12750.55 130.07 54991.50 88888.00 2011-09-12 03:52:17.250 255 12750.50 130.10 54991.53 88888.00 2011-09-12 03:52:17.375 255 12750.55 130.12 54991.53 88888.00 2011-09-12 03:52:17.500 255 12750.60 130.18 54991.55 88888.00 2011-09-12 03:52:17.625 255 12750.60 130.25 54991.57 88888.00 2011-09-12 03:52:17.750 255 12750.55 130.28 54991.57 88888.00 2011-09-12 03:52:17.875 255 12750.62 130.30 54991.57 88888.00 2011-09-12 03:52:18.000 255 12750.65 130.32 54991.57 88888.00 2011-09-12 03:52:18.125 255 12750.62 130.35 54991.57 88888.00 2011-09-12 03:52:18.250 255 12750.55 130.40 54991.62 88888.00 2011-09-12 03:52:18.375 255 12750.67 130.43 54991.65 88888.00 2011-09-12 03:52:18.500 255 12750.73 130.50 54991.62 88888.00 2011-09-12 03:52:18.625 255 12750.73 130.53 54991.65 88888.00 2011-09-12 03:52:18.750 255 12750.75 130.57 54991.65 88888.00 2011-09-12 03:52:18.875 255 12750.83 130.62 54991.68 88888.00 2011-09-12 03:52:19.000 255 12750.90 130.62 54991.65 88888.00 2011-09-12 03:52:19.125 255 12750.85 130.65 54991.65 88888.00 2011-09-12 03:52:19.250 255 12750.88 130.68 54991.72 88888.00 2011-09-12 03:52:19.375 255 12750.95 130.70 54991.72 88888.00 2011-09-12 03:52:19.500 255 12751.00 130.72 54991.72 88888.00 2011-09-12 03:52:19.625 255 12751.02 130.82 54991.72 88888.00 2011-09-12 03:52:19.750 255 12751.05 130.85 54991.70 88888.00 2011-09-12 03:52:19.875 255 12751.02 130.90 54991.72 88888.00 2011-09-12 03:52:20.000 255 12751.02 130.93 54991.75 88888.00 2011-09-12 03:52:20.125 255 12751.05 130.95 54991.75 88888.00 2011-09-12 03:52:20.250 255 12751.00 130.95 54991.75 88888.00 2011-09-12 03:52:20.375 255 12751.05 131.03 54991.72 88888.00 2011-09-12 03:52:20.500 255 12751.05 131.07 54991.75 88888.00 2011-09-12 03:52:20.625 255 12751.12 131.12 54991.75 88888.00 2011-09-12 03:52:20.750 255 12751.15 131.18 54991.80 88888.00 2011-09-12 03:52:20.875 255 12751.17 131.20 54991.80 88888.00 2011-09-12 03:52:21.000 255 12751.20 131.25 54991.78 88888.00 2011-09-12 03:52:21.125 255 12751.20 131.30 54991.80 88888.00 2011-09-12 03:52:21.250 255 12751.17 131.35 54991.80 88888.00 2011-09-12 03:52:21.375 255 12751.23 131.40 54991.80 88888.00 2011-09-12 03:52:21.500 255 12751.23 131.45 54991.82 88888.00 2011-09-12 03:52:21.625 255 12751.25 131.47 54991.82 88888.00 2011-09-12 03:52:21.750 255 12751.27 131.55 54991.85 88888.00 2011-09-12 03:52:21.875 255 12751.30 131.57 54991.85 88888.00 2011-09-12 03:52:22.000 255 12751.30 131.60 54991.85 88888.00 2011-09-12 03:52:22.125 255 12751.38 131.62 54991.88 88888.00 2011-09-12 03:52:22.250 255 12751.33 131.68 54991.88 88888.00 2011-09-12 03:52:22.375 255 12751.40 131.75 54991.88 88888.00 2011-09-12 03:52:22.500 255 12751.48 131.80 54991.90 88888.00 2011-09-12 03:52:22.625 255 12751.52 131.80 54991.90 88888.00 2011-09-12 03:52:22.750 255 12751.42 131.82 54991.88 88888.00 2011-09-12 03:52:22.875 255 12751.45 131.85 54991.90 88888.00 2011-09-12 03:52:23.000 255 12751.52 131.90 54991.90 88888.00 2011-09-12 03:52:23.125 255 12751.55 131.93 54991.93 88888.00 2011-09-12 03:52:23.250 255 12751.50 132.00 54991.93 88888.00 2011-09-12 03:52:23.375 255 12751.50 132.05 54991.97 88888.00 2011-09-12 03:52:23.500 255 12751.55 132.05 54991.95 88888.00 2011-09-12 03:52:23.625 255 12751.60 132.07 54991.95 88888.00 2011-09-12 03:52:23.750 255 12751.67 132.12 54991.97 88888.00 2011-09-12 03:52:23.875 255 12751.70 132.15 54991.95 88888.00 2011-09-12 03:52:24.000 255 12751.70 132.15 54991.95 88888.00 2011-09-12 03:52:24.125 255 12751.70 132.22 54991.97 88888.00 2011-09-12 03:52:24.250 255 12751.70 132.25 54992.00 88888.00 2011-09-12 03:52:24.375 255 12751.80 132.30 54991.97 88888.00 2011-09-12 03:52:24.500 255 12751.80 132.35 54991.97 88888.00 2011-09-12 03:52:24.625 255 12751.88 132.38 54991.97 88888.00 2011-09-12 03:52:24.750 255 12751.92 132.45 54992.03 88888.00 2011-09-12 03:52:24.875 255 12751.95 132.53 54992.05 88888.00 2011-09-12 03:52:25.000 255 12751.95 132.57 54992.03 88888.00 2011-09-12 03:52:25.125 255 12751.95 132.57 54992.00 88888.00 2011-09-12 03:52:25.250 255 12751.92 132.60 54992.03 88888.00 2011-09-12 03:52:25.375 255 12751.98 132.68 54992.03 88888.00 2011-09-12 03:52:25.500 255 12751.98 132.72 54992.03 88888.00 2011-09-12 03:52:25.625 255 12752.00 132.78 54992.03 88888.00 2011-09-12 03:52:25.750 255 12752.05 132.78 54992.05 88888.00 2011-09-12 03:52:25.875 255 12752.08 132.82 54992.05 88888.00 2011-09-12 03:52:26.000 255 12752.08 132.85 54992.03 88888.00 2011-09-12 03:52:26.125 255 12752.15 132.93 54992.05 88888.00 2011-09-12 03:52:26.250 255 12752.12 132.97 54992.05 88888.00 2011-09-12 03:52:26.375 255 12752.10 133.00 54992.03 88888.00 2011-09-12 03:52:26.500 255 12752.12 133.03 54992.03 88888.00 2011-09-12 03:52:26.625 255 12752.15 133.05 54992.03 88888.00 2011-09-12 03:52:26.750 255 12752.12 133.10 54992.05 88888.00 2011-09-12 03:52:26.875 255 12752.17 133.18 54992.05 88888.00 2011-09-12 03:52:27.000 255 12752.25 133.25 54992.07 88888.00 2011-09-12 03:52:27.125 255 12752.27 133.30 54992.07 88888.00 2011-09-12 03:52:27.250 255 12752.30 133.28 54992.10 88888.00 2011-09-12 03:52:27.375 255 12752.30 133.30 54992.07 88888.00 2011-09-12 03:52:27.500 255 12752.30 133.35 54992.10 88888.00 2011-09-12 03:52:27.625 255 12752.38 133.40 54992.10 88888.00 2011-09-12 03:52:27.750 255 12752.45 133.43 54992.07 88888.00 2011-09-12 03:52:27.875 255 12752.42 133.50 54992.10 88888.00 2011-09-12 03:52:28.000 255 12752.45 133.53 54992.12 88888.00 2011-09-12 03:52:28.125 255 12752.50 133.55 54992.12 88888.00 2011-09-12 03:52:28.250 255 12752.50 133.55 54992.12 88888.00 2011-09-12 03:52:28.375 255 12752.50 133.57 54992.12 88888.00 2011-09-12 03:52:28.500 255 12752.58 133.62 54992.12 88888.00 2011-09-12 03:52:28.625 255 12752.62 133.65 54992.12 88888.00 2011-09-12 03:52:28.750 255 12752.62 133.70 54992.12 88888.00 2011-09-12 03:52:28.875 255 12752.67 133.75 54992.12 88888.00 2011-09-12 03:52:29.000 255 12752.67 133.80 54992.15 88888.00 2011-09-12 03:52:29.125 255 12752.67 133.88 54992.18 88888.00 2011-09-12 03:52:29.250 255 12752.67 133.95 54992.20 88888.00 2011-09-12 03:52:29.375 255 12752.70 133.97 54992.20 88888.00 2011-09-12 03:52:29.500 255 12752.67 134.00 54992.20 88888.00 2011-09-12 03:52:29.625 255 12752.67 133.97 54992.20 88888.00 2011-09-12 03:52:29.750 255 12752.70 134.03 54992.20 88888.00 2011-09-12 03:52:29.875 255 12752.75 134.10 54992.20 88888.00 2011-09-12 03:52:30.000 255 12752.77 134.12 54992.22 88888.00 2011-09-12 03:52:30.125 255 12752.80 134.18 54992.25 88888.00 2011-09-12 03:52:30.250 255 12752.77 134.22 54992.22 88888.00 2011-09-12 03:52:30.375 255 12752.85 134.28 54992.22 88888.00 2011-09-12 03:52:30.500 255 12752.88 134.28 54992.20 88888.00 2011-09-12 03:52:30.625 255 12752.80 134.28 54992.20 88888.00 2011-09-12 03:52:30.750 255 12752.80 134.35 54992.22 88888.00 2011-09-12 03:52:30.875 255 12752.88 134.40 54992.25 88888.00 2011-09-12 03:52:31.000 255 12752.95 134.38 54992.22 88888.00 2011-09-12 03:52:31.125 255 12752.98 134.40 54992.25 88888.00 2011-09-12 03:52:31.250 255 12752.98 134.45 54992.25 88888.00 2011-09-12 03:52:31.375 255 12753.00 134.50 54992.28 88888.00 2011-09-12 03:52:31.500 255 12753.00 134.53 54992.30 88888.00 2011-09-12 03:52:31.625 255 12753.05 134.55 54992.28 88888.00 2011-09-12 03:52:31.750 255 12753.15 134.60 54992.28 88888.00 2011-09-12 03:52:31.875 255 12753.17 134.62 54992.28 88888.00 2011-09-12 03:52:32.000 255 12753.20 134.65 54992.28 88888.00 2011-09-12 03:52:32.125 255 12753.25 134.70 54992.28 88888.00 2011-09-12 03:52:32.250 255 12753.30 134.72 54992.30 88888.00 2011-09-12 03:52:32.375 255 12753.30 134.78 54992.32 88888.00 2011-09-12 03:52:32.500 255 12753.35 134.82 54992.35 88888.00 2011-09-12 03:52:32.625 255 12753.38 134.82 54992.35 88888.00 2011-09-12 03:52:32.750 255 12753.45 134.88 54992.35 88888.00 2011-09-12 03:52:32.875 255 12753.48 134.93 54992.35 88888.00 2011-09-12 03:52:33.000 255 12753.50 134.97 54992.35 88888.00 2011-09-12 03:52:33.125 255 12753.55 135.00 54992.38 88888.00 2011-09-12 03:52:33.250 255 12753.58 135.05 54992.38 88888.00 2011-09-12 03:52:33.375 255 12753.58 135.07 54992.38 88888.00 2011-09-12 03:52:33.500 255 12753.55 135.07 54992.35 88888.00 2011-09-12 03:52:33.625 255 12753.58 135.10 54992.32 88888.00 2011-09-12 03:52:33.750 255 12753.60 135.18 54992.40 88888.00 2011-09-12 03:52:33.875 255 12753.62 135.25 54992.40 88888.00 2011-09-12 03:52:34.000 255 12753.67 135.28 54992.40 88888.00 2011-09-12 03:52:34.125 255 12753.73 135.30 54992.40 88888.00 2011-09-12 03:52:34.250 255 12753.67 135.32 54992.43 88888.00 2011-09-12 03:52:34.375 255 12753.70 135.35 54992.43 88888.00 2011-09-12 03:52:34.500 255 12753.77 135.40 54992.43 88888.00 2011-09-12 03:52:34.625 255 12753.83 135.43 54992.43 88888.00 2011-09-12 03:52:34.750 255 12753.80 135.45 54992.45 88888.00 2011-09-12 03:52:34.875 255 12753.85 135.50 54992.45 88888.00 2011-09-12 03:52:35.000 255 12753.83 135.53 54992.43 88888.00 2011-09-12 03:52:35.125 255 12753.77 135.55 54992.47 88888.00 2011-09-12 03:52:35.250 255 12753.83 135.60 54992.50 88888.00 2011-09-12 03:52:35.375 255 12753.90 135.62 54992.47 88888.00 2011-09-12 03:52:35.500 255 12753.98 135.65 54992.50 88888.00 2011-09-12 03:52:35.625 255 12754.02 135.72 54992.53 88888.00 2011-09-12 03:52:35.750 255 12754.00 135.75 54992.50 88888.00 2011-09-12 03:52:35.875 255 12754.02 135.80 54992.53 88888.00 2011-09-12 03:52:36.000 255 12754.10 135.85 54992.53 88888.00 2011-09-12 03:52:36.125 255 12754.12 135.88 54992.55 88888.00 2011-09-12 03:52:36.250 255 12754.12 135.90 54992.55 88888.00 2011-09-12 03:52:36.375 255 12754.20 135.95 54992.57 88888.00 2011-09-12 03:52:36.500 255 12754.23 136.00 54992.57 88888.00 2011-09-12 03:52:36.625 255 12754.23 136.05 54992.55 88888.00 2011-09-12 03:52:36.750 255 12754.23 136.10 54992.57 88888.00 2011-09-12 03:52:36.875 255 12754.30 136.12 54992.57 88888.00 2011-09-12 03:52:37.000 255 12754.30 136.18 54992.62 88888.00 2011-09-12 03:52:37.125 255 12754.33 136.20 54992.62 88888.00 2011-09-12 03:52:37.250 255 12754.27 136.22 54992.65 88888.00 2011-09-12 03:52:37.375 255 12754.25 136.28 54992.62 88888.00 2011-09-12 03:52:37.500 255 12754.30 136.28 54992.62 88888.00 2011-09-12 03:52:37.625 255 12754.30 136.30 54992.62 88888.00 2011-09-12 03:52:37.750 255 12754.30 136.38 54992.65 88888.00 2011-09-12 03:52:37.875 255 12754.35 136.47 54992.68 88888.00 2011-09-12 03:52:38.000 255 12754.45 136.53 54992.68 88888.00 2011-09-12 03:52:38.125 255 12754.45 136.53 54992.68 88888.00 2011-09-12 03:52:38.250 255 12754.42 136.53 54992.65 88888.00 2011-09-12 03:52:38.375 255 12754.48 136.60 54992.68 88888.00 2011-09-12 03:52:38.500 255 12754.48 136.68 54992.68 88888.00 2011-09-12 03:52:38.625 255 12754.42 136.70 54992.68 88888.00 2011-09-12 03:52:38.750 255 12754.40 136.75 54992.70 88888.00 2011-09-12 03:52:38.875 255 12754.35 136.78 54992.72 88888.00 2011-09-12 03:52:39.000 255 12754.33 136.80 54992.72 88888.00 2011-09-12 03:52:39.125 255 12754.35 136.82 54992.75 88888.00 2011-09-12 03:52:39.250 255 12754.35 136.82 54992.75 88888.00 2011-09-12 03:52:39.375 255 12754.42 136.88 54992.78 88888.00 2011-09-12 03:52:39.500 255 12754.45 136.93 54992.78 88888.00 2011-09-12 03:52:39.625 255 12754.45 136.95 54992.78 88888.00 2011-09-12 03:52:39.750 255 12754.45 136.97 54992.78 88888.00 2011-09-12 03:52:39.875 255 12754.45 137.05 54992.80 88888.00 2011-09-12 03:52:40.000 255 12754.50 137.07 54992.80 88888.00 2011-09-12 03:52:40.125 255 12754.55 137.12 54992.80 88888.00 2011-09-12 03:52:40.250 255 12754.48 137.12 54992.82 88888.00 2011-09-12 03:52:40.375 255 12754.50 137.20 54992.82 88888.00 2011-09-12 03:52:40.500 255 12754.52 137.22 54992.85 88888.00 2011-09-12 03:52:40.625 255 12754.52 137.28 54992.85 88888.00 2011-09-12 03:52:40.750 255 12754.50 137.30 54992.85 88888.00 2011-09-12 03:52:40.875 255 12754.50 137.35 54992.88 88888.00 2011-09-12 03:52:41.000 255 12754.50 137.38 54992.85 88888.00 2011-09-12 03:52:41.125 255 12754.48 137.43 54992.88 88888.00 2011-09-12 03:52:41.250 255 12754.48 137.47 54992.90 88888.00 2011-09-12 03:52:41.375 255 12754.48 137.50 54992.93 88888.00 2011-09-12 03:52:41.500 255 12754.52 137.55 54992.93 88888.00 2011-09-12 03:52:41.625 255 12754.55 137.60 54992.93 88888.00 2011-09-12 03:52:41.750 255 12754.52 137.62 54992.95 88888.00 2011-09-12 03:52:41.875 255 12754.48 137.62 54992.93 88888.00 2011-09-12 03:52:42.000 255 12754.45 137.68 54992.93 88888.00 2011-09-12 03:52:42.125 255 12754.48 137.72 54992.95 88888.00 2011-09-12 03:52:42.250 255 12754.45 137.78 54993.00 88888.00 2011-09-12 03:52:42.375 255 12754.50 137.82 54992.97 88888.00 2011-09-12 03:52:42.500 255 12754.48 137.85 54992.97 88888.00 2011-09-12 03:52:42.625 255 12754.48 137.88 54993.00 88888.00 2011-09-12 03:52:42.750 255 12754.45 137.90 54993.03 88888.00 2011-09-12 03:52:42.875 255 12754.50 137.93 54993.05 88888.00 2011-09-12 03:52:43.000 255 12754.55 137.97 54993.05 88888.00 2011-09-12 03:52:43.125 255 12754.60 138.05 54993.05 88888.00 2011-09-12 03:52:43.250 255 12754.58 138.07 54993.07 88888.00 2011-09-12 03:52:43.375 255 12754.52 138.10 54993.10 88888.00 2011-09-12 03:52:43.500 255 12754.52 138.18 54993.07 88888.00 2011-09-12 03:52:43.625 255 12754.55 138.22 54993.07 88888.00 2011-09-12 03:52:43.750 255 12754.60 138.28 54993.05 88888.00 2011-09-12 03:52:43.875 255 12754.62 138.28 54993.07 88888.00 2011-09-12 03:52:44.000 255 12754.55 138.28 54993.05 88888.00 2011-09-12 03:52:44.125 255 12754.58 138.32 54993.07 88888.00 2011-09-12 03:52:44.250 255 12754.52 138.35 54993.10 88888.00 2011-09-12 03:52:44.375 255 12754.55 138.43 54993.12 88888.00 2011-09-12 03:52:44.500 255 12754.50 138.47 54993.15 88888.00 2011-09-12 03:52:44.625 255 12754.48 138.47 54993.12 88888.00 2011-09-12 03:52:44.750 255 12754.50 138.53 54993.15 88888.00 2011-09-12 03:52:44.875 255 12754.48 138.57 54993.18 88888.00 2011-09-12 03:52:45.000 255 12754.45 138.62 54993.15 88888.00 2011-09-12 03:52:45.125 255 12754.42 138.68 54993.18 88888.00 2011-09-12 03:52:45.250 255 12754.42 138.70 54993.20 88888.00 2011-09-12 03:52:45.375 255 12754.42 138.72 54993.18 88888.00 2011-09-12 03:52:45.500 255 12754.45 138.78 54993.20 88888.00 2011-09-12 03:52:45.625 255 12754.50 138.82 54993.20 88888.00 2011-09-12 03:52:45.750 255 12754.50 138.85 54993.22 88888.00 2011-09-12 03:52:45.875 255 12754.55 138.90 54993.25 88888.00 2011-09-12 03:52:46.000 255 12754.60 138.95 54993.25 88888.00 2011-09-12 03:52:46.125 255 12754.60 139.00 54993.25 88888.00 2011-09-12 03:52:46.250 255 12754.48 139.03 54993.28 88888.00 2011-09-12 03:52:46.375 255 12754.48 139.05 54993.25 88888.00 2011-09-12 03:52:46.500 255 12754.50 139.10 54993.22 88888.00 2011-09-12 03:52:46.625 255 12754.55 139.15 54993.22 88888.00 2011-09-12 03:52:46.750 255 12754.52 139.18 54993.25 88888.00 2011-09-12 03:52:46.875 255 12754.52 139.22 54993.28 88888.00 2011-09-12 03:52:47.000 255 12754.52 139.28 54993.25 88888.00 2011-09-12 03:52:47.125 255 12754.50 139.28 54993.28 88888.00 2011-09-12 03:52:47.250 255 12754.42 139.28 54993.28 88888.00 2011-09-12 03:52:47.375 255 12754.48 139.32 54993.25 88888.00 2011-09-12 03:52:47.500 255 12754.55 139.40 54993.28 88888.00 2011-09-12 03:52:47.625 255 12754.55 139.47 54993.28 88888.00 2011-09-12 03:52:47.750 255 12754.55 139.50 54993.28 88888.00 2011-09-12 03:52:47.875 255 12754.50 139.53 54993.28 88888.00 2011-09-12 03:52:48.000 255 12754.48 139.57 54993.28 88888.00 2011-09-12 03:52:48.125 255 12754.52 139.62 54993.30 88888.00 2011-09-12 03:52:48.250 255 12754.52 139.70 54993.32 88888.00 2011-09-12 03:52:48.375 255 12754.50 139.70 54993.30 88888.00 2011-09-12 03:52:48.500 255 12754.50 139.72 54993.30 88888.00 2011-09-12 03:52:48.625 255 12754.55 139.78 54993.32 88888.00 2011-09-12 03:52:48.750 255 12754.52 139.82 54993.32 88888.00 2011-09-12 03:52:48.875 255 12754.50 139.88 54993.32 88888.00 2011-09-12 03:52:49.000 255 12754.52 139.93 54993.35 88888.00 2011-09-12 03:52:49.125 255 12754.52 139.95 54993.35 88888.00 2011-09-12 03:52:49.250 255 12754.45 139.95 54993.32 88888.00 2011-09-12 03:52:49.375 255 12754.48 140.00 54993.35 88888.00 2011-09-12 03:52:49.500 255 12754.50 140.00 54993.32 88888.00 2011-09-12 03:52:49.625 255 12754.52 140.03 54993.35 88888.00 2011-09-12 03:52:49.750 255 12754.58 140.10 54993.38 88888.00 2011-09-12 03:52:49.875 255 12754.60 140.15 54993.35 88888.00 2011-09-12 03:52:50.000 255 12754.58 140.18 54993.35 88888.00 2011-09-12 03:52:50.125 255 12754.55 140.20 54993.35 88888.00 2011-09-12 03:52:50.250 255 12754.58 140.30 54993.35 88888.00 2011-09-12 03:52:50.375 255 12754.65 140.32 54993.35 88888.00 2011-09-12 03:52:50.500 255 12754.65 140.35 54993.32 88888.00 2011-09-12 03:52:50.625 255 12754.58 140.40 54993.32 88888.00 2011-09-12 03:52:50.750 255 12754.50 140.43 54993.32 88888.00 2011-09-12 03:52:50.875 255 12754.50 140.47 54993.32 88888.00 2011-09-12 03:52:51.000 255 12754.48 140.55 54993.32 88888.00 2011-09-12 03:52:51.125 255 12754.45 140.60 54993.35 88888.00 2011-09-12 03:52:51.250 255 12754.42 140.62 54993.35 88888.00 2011-09-12 03:52:51.375 255 12754.48 140.65 54993.32 88888.00 2011-09-12 03:52:51.500 255 12754.45 140.70 54993.35 88888.00 2011-09-12 03:52:51.625 255 12754.42 140.72 54993.32 88888.00 2011-09-12 03:52:51.750 255 12754.45 140.78 54993.32 88888.00 2011-09-12 03:52:51.875 255 12754.50 140.82 54993.32 88888.00 2011-09-12 03:52:52.000 255 12754.42 140.82 54993.32 88888.00 2011-09-12 03:52:52.125 255 12754.40 140.85 54993.32 88888.00 2011-09-12 03:52:52.250 255 12754.30 140.85 54993.32 88888.00 2011-09-12 03:52:52.375 255 12754.25 140.90 54993.30 88888.00 2011-09-12 03:52:52.500 255 12754.25 140.95 54993.30 88888.00 2011-09-12 03:52:52.625 255 12754.27 141.03 54993.30 88888.00 2011-09-12 03:52:52.750 255 12754.25 141.05 54993.32 88888.00 2011-09-12 03:52:52.875 255 12754.23 141.07 54993.32 88888.00 2011-09-12 03:52:53.000 255 12754.23 141.10 54993.32 88888.00 2011-09-12 03:52:53.125 255 12754.20 141.15 54993.32 88888.00 2011-09-12 03:52:53.250 255 12754.20 141.25 54993.32 88888.00 2011-09-12 03:52:53.375 255 12754.25 141.30 54993.32 88888.00 2011-09-12 03:52:53.500 255 12754.27 141.30 54993.32 88888.00 2011-09-12 03:52:53.625 255 12754.20 141.35 54993.30 88888.00 2011-09-12 03:52:53.750 255 12754.17 141.38 54993.30 88888.00 2011-09-12 03:52:53.875 255 12754.15 141.38 54993.30 88888.00 2011-09-12 03:52:54.000 255 12754.10 141.43 54993.28 88888.00 2011-09-12 03:52:54.125 255 12754.10 141.47 54993.28 88888.00 2011-09-12 03:52:54.250 255 12754.10 141.47 54993.25 88888.00 2011-09-12 03:52:54.375 255 12754.10 141.53 54993.22 88888.00 2011-09-12 03:52:54.500 255 12754.05 141.57 54993.28 88888.00 2011-09-12 03:52:54.625 255 12754.05 141.62 54993.28 88888.00 2011-09-12 03:52:54.750 255 12754.08 141.65 54993.22 88888.00 2011-09-12 03:52:54.875 255 12754.00 141.68 54993.22 88888.00 2011-09-12 03:52:55.000 255 12754.00 141.72 54993.20 88888.00 2011-09-12 03:52:55.125 255 12754.00 141.72 54993.20 88888.00 2011-09-12 03:52:55.250 255 12753.95 141.82 54993.20 88888.00 2011-09-12 03:52:55.375 255 12753.98 141.85 54993.20 88888.00 2011-09-12 03:52:55.500 255 12753.92 141.90 54993.20 88888.00 2011-09-12 03:52:55.625 255 12753.85 141.95 54993.20 88888.00 2011-09-12 03:52:55.750 255 12753.80 142.00 54993.20 88888.00 2011-09-12 03:52:55.875 255 12753.80 142.03 54993.15 88888.00 2011-09-12 03:52:56.000 255 12753.75 142.07 54993.12 88888.00 2011-09-12 03:52:56.125 255 12753.73 142.15 54993.15 88888.00 2011-09-12 03:52:56.250 255 12753.73 142.22 54993.15 88888.00 2011-09-12 03:52:56.375 255 12753.75 142.30 54993.12 88888.00 2011-09-12 03:52:56.500 255 12753.73 142.30 54993.07 88888.00 2011-09-12 03:52:56.625 255 12753.65 142.32 54993.07 88888.00 2011-09-12 03:52:56.750 255 12753.62 142.35 54993.05 88888.00 2011-09-12 03:52:56.875 255 12753.65 142.38 54993.05 88888.00 2011-09-12 03:52:57.000 255 12753.65 142.43 54993.03 88888.00 2011-09-12 03:52:57.125 255 12753.62 142.47 54993.03 88888.00 2011-09-12 03:52:57.250 255 12753.55 142.53 54993.05 88888.00 2011-09-12 03:52:57.375 255 12753.62 142.57 54993.03 88888.00 2011-09-12 03:52:57.500 255 12753.60 142.60 54992.97 88888.00 2011-09-12 03:52:57.625 255 12753.50 142.62 54993.00 88888.00 2011-09-12 03:52:57.750 255 12753.40 142.65 54992.97 88888.00 2011-09-12 03:52:57.875 255 12753.38 142.70 54992.97 88888.00 2011-09-12 03:52:58.000 255 12753.33 142.72 54992.95 88888.00 2011-09-12 03:52:58.125 255 12753.35 142.78 54992.95 88888.00 2011-09-12 03:52:58.250 255 12753.38 142.80 54992.93 88888.00 2011-09-12 03:52:58.375 255 12753.40 142.82 54992.93 88888.00 2011-09-12 03:52:58.500 255 12753.35 142.93 54992.93 88888.00 2011-09-12 03:52:58.625 255 12753.35 142.95 54992.90 88888.00 2011-09-12 03:52:58.750 255 12753.30 142.97 54992.88 88888.00 2011-09-12 03:52:58.875 255 12753.27 143.03 54992.85 88888.00 2011-09-12 03:52:59.000 255 12753.30 143.07 54992.85 88888.00 2011-09-12 03:52:59.125 255 12753.33 143.10 54992.82 88888.00 2011-09-12 03:52:59.250 255 12753.23 143.10 54992.82 88888.00 2011-09-12 03:52:59.375 255 12753.23 143.18 54992.82 88888.00 2011-09-12 03:52:59.500 255 12753.23 143.22 54992.80 88888.00 2011-09-12 03:52:59.625 255 12753.17 143.28 54992.78 88888.00 2011-09-12 03:52:59.750 255 12753.15 143.32 54992.75 88888.00 2011-09-12 03:52:59.875 255 12753.12 143.32 54992.75 88888.00 2011-09-12 03:53:00.000 255 12753.10 143.40 54992.72 88888.00 2011-09-12 03:53:00.125 255 12753.08 143.47 54992.72 88888.00 2011-09-12 03:53:00.250 255 12752.98 143.47 54992.70 88888.00 2011-09-12 03:53:00.375 255 12753.02 143.50 54992.68 88888.00 2011-09-12 03:53:00.500 255 12753.00 143.53 54992.65 88888.00 2011-09-12 03:53:00.625 255 12752.95 143.57 54992.62 88888.00 2011-09-12 03:53:00.750 255 12752.90 143.57 54992.62 88888.00 2011-09-12 03:53:00.875 255 12752.88 143.60 54992.60 88888.00 2011-09-12 03:53:01.000 255 12752.83 143.68 54992.57 88888.00 2011-09-12 03:53:01.125 255 12752.80 143.72 54992.60 88888.00 2011-09-12 03:53:01.250 255 12752.77 143.72 54992.57 88888.00 2011-09-12 03:53:01.375 255 12752.80 143.75 54992.50 88888.00 2011-09-12 03:53:01.500 255 12752.80 143.80 54992.47 88888.00 2011-09-12 03:53:01.625 255 12752.77 143.85 54992.47 88888.00 2011-09-12 03:53:01.750 255 12752.75 143.90 54992.47 88888.00 2011-09-12 03:53:01.875 255 12752.70 143.93 54992.45 88888.00 2011-09-12 03:53:02.000 255 12752.62 143.93 54992.43 88888.00 2011-09-12 03:53:02.125 255 12752.62 143.95 54992.40 88888.00 2011-09-12 03:53:02.250 255 12752.55 143.95 54992.38 88888.00 2011-09-12 03:53:02.375 255 12752.55 144.00 54992.35 88888.00 2011-09-12 03:53:02.500 255 12752.55 144.03 54992.35 88888.00 2011-09-12 03:53:02.625 255 12752.58 144.05 54992.32 88888.00 2011-09-12 03:53:02.750 255 12752.58 144.10 54992.28 88888.00 2011-09-12 03:53:02.875 255 12752.48 144.12 54992.28 88888.00 2011-09-12 03:53:03.000 255 12752.45 144.15 54992.25 88888.00 2011-09-12 03:53:03.125 255 12752.45 144.22 54992.25 88888.00 2011-09-12 03:53:03.250 255 12752.38 144.25 54992.22 88888.00 2011-09-12 03:53:03.375 255 12752.38 144.28 54992.20 88888.00 2011-09-12 03:53:03.500 255 12752.40 144.30 54992.18 88888.00 2011-09-12 03:53:03.625 255 12752.35 144.30 54992.18 88888.00 2011-09-12 03:53:03.750 255 12752.30 144.32 54992.15 88888.00 2011-09-12 03:53:03.875 255 12752.27 144.35 54992.12 88888.00 2011-09-12 03:53:04.000 255 12752.27 144.40 54992.10 88888.00 2011-09-12 03:53:04.125 255 12752.27 144.40 54992.07 88888.00 2011-09-12 03:53:04.250 255 12752.17 144.38 54992.05 88888.00 2011-09-12 03:53:04.375 255 12752.17 144.40 54992.05 88888.00 2011-09-12 03:53:04.500 255 12752.15 144.45 54992.03 88888.00 2011-09-12 03:53:04.625 255 12752.10 144.45 54992.00 88888.00 2011-09-12 03:53:04.750 255 12752.08 144.45 54991.95 88888.00 2011-09-12 03:53:04.875 255 12752.05 144.50 54991.95 88888.00 2011-09-12 03:53:05.000 255 12752.05 144.53 54991.93 88888.00 2011-09-12 03:53:05.125 255 12752.00 144.57 54991.88 88888.00 2011-09-12 03:53:05.250 255 12752.02 144.57 54991.88 88888.00 2011-09-12 03:53:05.375 255 12752.02 144.62 54991.85 88888.00 2011-09-12 03:53:05.500 255 12751.98 144.65 54991.85 88888.00 2011-09-12 03:53:05.625 255 12751.92 144.68 54991.82 88888.00 2011-09-12 03:53:05.750 255 12751.90 144.68 54991.80 88888.00 2011-09-12 03:53:05.875 255 12751.88 144.70 54991.78 88888.00 2011-09-12 03:53:06.000 255 12751.85 144.78 54991.75 88888.00 2011-09-12 03:53:06.125 255 12751.83 144.75 54991.75 88888.00 2011-09-12 03:53:06.250 255 12751.70 144.72 54991.68 88888.00 2011-09-12 03:53:06.375 255 12751.73 144.75 54991.65 88888.00 2011-09-12 03:53:06.500 255 12751.77 144.80 54991.65 88888.00 2011-09-12 03:53:06.625 255 12751.83 144.80 54991.60 88888.00 2011-09-12 03:53:06.750 255 12751.83 144.85 54991.60 88888.00 2011-09-12 03:53:06.875 255 12751.80 144.90 54991.60 88888.00 2011-09-12 03:53:07.000 255 12751.75 144.90 54991.55 88888.00 2011-09-12 03:53:07.125 255 12751.73 144.93 54991.53 88888.00 2011-09-12 03:53:07.250 255 12751.62 144.93 54991.50 88888.00 2011-09-12 03:53:07.375 255 12751.60 144.93 54991.47 88888.00 2011-09-12 03:53:07.500 255 12751.58 144.93 54991.45 88888.00 2011-09-12 03:53:07.625 255 12751.58 144.90 54991.40 88888.00 2011-09-12 03:53:07.750 255 12751.55 144.95 54991.40 88888.00 2011-09-12 03:53:07.875 255 12751.55 144.97 54991.35 88888.00 2011-09-12 03:53:08.000 255 12751.52 145.00 54991.35 88888.00 2011-09-12 03:53:08.125 255 12751.45 145.03 54991.32 88888.00 2011-09-12 03:53:08.250 255 12751.35 145.03 54991.30 88888.00 2011-09-12 03:53:08.375 255 12751.33 145.03 54991.28 88888.00 2011-09-12 03:53:08.500 255 12751.30 145.05 54991.25 88888.00 2011-09-12 03:53:08.625 255 12751.30 145.10 54991.25 88888.00 2011-09-12 03:53:08.750 255 12751.33 145.12 54991.22 88888.00 2011-09-12 03:53:08.875 255 12751.35 145.15 54991.20 88888.00 2011-09-12 03:53:09.000 255 12751.35 145.12 54991.18 88888.00 2011-09-12 03:53:09.125 255 12751.35 145.15 54991.15 88888.00 2011-09-12 03:53:09.250 255 12751.25 145.20 54991.12 88888.00 2011-09-12 03:53:09.375 255 12751.25 145.22 54991.10 88888.00 2011-09-12 03:53:09.500 255 12751.25 145.22 54991.07 88888.00 2011-09-12 03:53:09.625 255 12751.23 145.22 54991.05 88888.00 2011-09-12 03:53:09.750 255 12751.23 145.30 54991.05 88888.00 2011-09-12 03:53:09.875 255 12751.20 145.30 54990.97 88888.00 2011-09-12 03:53:10.000 255 12751.10 145.30 54990.93 88888.00 2011-09-12 03:53:10.125 255 12751.05 145.32 54990.93 88888.00 2011-09-12 03:53:10.250 255 12751.12 145.30 54990.88 88888.00 2011-09-12 03:53:10.375 255 12751.20 145.38 54990.88 88888.00 2011-09-12 03:53:10.500 255 12751.23 145.43 54990.85 88888.00 2011-09-12 03:53:10.625 255 12751.12 145.43 54990.82 88888.00 2011-09-12 03:53:10.750 255 12751.00 145.43 54990.80 88888.00 2011-09-12 03:53:10.875 255 12751.00 145.43 54990.80 88888.00 2011-09-12 03:53:11.000 255 12751.02 145.43 54990.72 88888.00 2011-09-12 03:53:11.125 255 12750.95 145.47 54990.75 88888.00 2011-09-12 03:53:11.250 255 12750.85 145.50 54990.72 88888.00 2011-09-12 03:53:11.375 255 12750.88 145.50 54990.68 88888.00 2011-09-12 03:53:11.500 255 12750.88 145.53 54990.65 88888.00 2011-09-12 03:53:11.625 255 12750.85 145.55 54990.62 88888.00 2011-09-12 03:53:11.750 255 12750.77 145.53 54990.57 88888.00 2011-09-12 03:53:11.875 255 12750.70 145.53 54990.55 88888.00 2011-09-12 03:53:12.000 255 12750.65 145.53 54990.55 88888.00 2011-09-12 03:53:12.125 255 12750.67 145.55 54990.55 88888.00 2011-09-12 03:53:12.250 255 12750.67 145.47 54990.50 88888.00 2011-09-12 03:53:12.375 255 12750.60 145.50 54990.47 88888.00 2011-09-12 03:53:12.500 255 12750.62 145.55 54990.43 88888.00 2011-09-12 03:53:12.625 255 12750.62 145.57 54990.43 88888.00 2011-09-12 03:53:12.750 255 12750.55 145.57 54990.43 88888.00 2011-09-12 03:53:12.875 255 12750.42 145.57 54990.40 88888.00 2011-09-12 03:53:13.000 255 12750.42 145.57 54990.38 88888.00 2011-09-12 03:53:13.125 255 12750.45 145.57 54990.35 88888.00 2011-09-12 03:53:13.250 255 12750.45 145.57 54990.32 88888.00 2011-09-12 03:53:13.375 255 12750.42 145.57 54990.30 88888.00 2011-09-12 03:53:13.500 255 12750.33 145.57 54990.30 88888.00 2011-09-12 03:53:13.625 255 12750.23 145.60 54990.30 88888.00 2011-09-12 03:53:13.750 255 12750.17 145.62 54990.25 88888.00 2011-09-12 03:53:13.875 255 12750.15 145.65 54990.20 88888.00 2011-09-12 03:53:14.000 255 12750.12 145.65 54990.20 88888.00 2011-09-12 03:53:14.125 255 12750.08 145.65 54990.18 88888.00 2011-09-12 03:53:14.250 255 12750.00 145.62 54990.15 88888.00 2011-09-12 03:53:14.375 255 12749.98 145.68 54990.10 88888.00 2011-09-12 03:53:14.500 255 12749.98 145.70 54990.10 88888.00 2011-09-12 03:53:14.625 255 12749.92 145.72 54990.07 88888.00 2011-09-12 03:53:14.750 255 12749.88 145.68 54990.05 88888.00 2011-09-12 03:53:14.875 255 12749.83 145.65 54990.00 88888.00 2011-09-12 03:53:15.000 255 12749.77 145.65 54990.00 88888.00 2011-09-12 03:53:15.125 255 12749.80 145.65 54989.97 88888.00 2011-09-12 03:53:15.250 255 12749.73 145.62 54989.95 88888.00 2011-09-12 03:53:15.375 255 12749.70 145.65 54989.93 88888.00 2011-09-12 03:53:15.500 255 12749.65 145.62 54989.88 88888.00 2011-09-12 03:53:15.625 255 12749.65 145.62 54989.90 88888.00 2011-09-12 03:53:15.750 255 12749.65 145.62 54989.90 88888.00 2011-09-12 03:53:15.875 255 12749.62 145.60 54989.88 88888.00 2011-09-12 03:53:16.000 255 12749.58 145.62 54989.82 88888.00 2011-09-12 03:53:16.125 255 12749.52 145.62 54989.82 88888.00 2011-09-12 03:53:16.250 255 12749.48 145.60 54989.80 88888.00 2011-09-12 03:53:16.375 255 12749.52 145.60 54989.78 88888.00 2011-09-12 03:53:16.500 255 12749.48 145.60 54989.78 88888.00 2011-09-12 03:53:16.625 255 12749.40 145.57 54989.75 88888.00 2011-09-12 03:53:16.750 255 12749.33 145.57 54989.72 88888.00 2011-09-12 03:53:16.875 255 12749.30 145.55 54989.70 88888.00 2011-09-12 03:53:17.000 255 12749.30 145.53 54989.68 88888.00 2011-09-12 03:53:17.125 255 12749.20 145.50 54989.65 88888.00 2011-09-12 03:53:17.250 255 12749.20 145.50 54989.65 88888.00 2011-09-12 03:53:17.375 255 12749.23 145.53 54989.65 88888.00 2011-09-12 03:53:17.500 255 12749.17 145.53 54989.60 88888.00 2011-09-12 03:53:17.625 255 12749.12 145.57 54989.62 88888.00 2011-09-12 03:53:17.750 255 12749.10 145.57 54989.60 88888.00 2011-09-12 03:53:17.875 255 12749.02 145.55 54989.60 88888.00 2011-09-12 03:53:18.000 255 12749.00 145.50 54989.55 88888.00 2011-09-12 03:53:18.125 255 12748.95 145.50 54989.55 88888.00 2011-09-12 03:53:18.250 255 12748.92 145.50 54989.55 88888.00 2011-09-12 03:53:18.375 255 12748.92 145.50 54989.50 88888.00 2011-09-12 03:53:18.500 255 12748.85 145.50 54989.47 88888.00 2011-09-12 03:53:18.625 255 12748.83 145.50 54989.47 88888.00 2011-09-12 03:53:18.750 255 12748.77 145.47 54989.45 88888.00 2011-09-12 03:53:18.875 255 12748.77 145.50 54989.45 88888.00 2011-09-12 03:53:19.000 255 12748.75 145.47 54989.40 88888.00 2011-09-12 03:53:19.125 255 12748.70 145.45 54989.38 88888.00 2011-09-12 03:53:19.250 255 12748.62 145.45 54989.38 88888.00 2011-09-12 03:53:19.375 255 12748.60 145.43 54989.35 88888.00 2011-09-12 03:53:19.500 255 12748.58 145.43 54989.32 88888.00 2011-09-12 03:53:19.625 255 12748.52 145.45 54989.32 88888.00 2011-09-12 03:53:19.750 255 12748.48 145.45 54989.30 88888.00 2011-09-12 03:53:19.875 255 12748.38 145.43 54989.28 88888.00 2011-09-12 03:53:20.000 255 12748.38 145.40 54989.25 88888.00 2011-09-12 03:53:20.125 255 12748.33 145.38 54989.28 88888.00 2011-09-12 03:53:20.250 255 12748.17 145.38 54989.25 88888.00 2011-09-12 03:53:20.375 255 12748.15 145.38 54989.22 88888.00 2011-09-12 03:53:20.500 255 12748.12 145.40 54989.20 88888.00 2011-09-12 03:53:20.625 255 12748.10 145.35 54989.18 88888.00 2011-09-12 03:53:20.750 255 12748.00 145.35 54989.18 88888.00 2011-09-12 03:53:20.875 255 12747.98 145.38 54989.18 88888.00 2011-09-12 03:53:21.000 255 12747.98 145.38 54989.15 88888.00 2011-09-12 03:53:21.125 255 12747.92 145.40 54989.15 88888.00 2011-09-12 03:53:21.250 255 12747.85 145.40 54989.15 88888.00 2011-09-12 03:53:21.375 255 12747.88 145.45 54989.15 88888.00 2011-09-12 03:53:21.500 255 12747.80 145.40 54989.10 88888.00 2011-09-12 03:53:21.625 255 12747.70 145.32 54989.05 88888.00 2011-09-12 03:53:21.750 255 12747.67 145.32 54989.05 88888.00 2011-09-12 03:53:21.875 255 12747.67 145.38 54989.05 88888.00 2011-09-12 03:53:22.000 255 12747.62 145.40 54989.05 88888.00 2011-09-12 03:53:22.125 255 12747.58 145.40 54989.03 88888.00 2011-09-12 03:53:22.250 255 12747.55 145.38 54989.00 88888.00 2011-09-12 03:53:22.375 255 12747.55 145.38 54988.97 88888.00 2011-09-12 03:53:22.500 255 12747.50 145.38 54988.95 88888.00 2011-09-12 03:53:22.625 255 12747.42 145.35 54988.97 88888.00 2011-09-12 03:53:22.750 255 12747.45 145.35 54988.93 88888.00 2011-09-12 03:53:22.875 255 12747.42 145.35 54988.93 88888.00 2011-09-12 03:53:23.000 255 12747.35 145.32 54988.93 88888.00 2011-09-12 03:53:23.125 255 12747.30 145.30 54988.90 88888.00 2011-09-12 03:53:23.250 255 12747.25 145.25 54988.88 88888.00 2011-09-12 03:53:23.375 255 12747.25 145.22 54988.88 88888.00 2011-09-12 03:53:23.500 255 12747.23 145.22 54988.85 88888.00 2011-09-12 03:53:23.625 255 12747.23 145.22 54988.85 88888.00 2011-09-12 03:53:23.750 255 12747.12 145.20 54988.82 88888.00 2011-09-12 03:53:23.875 255 12747.02 145.20 54988.82 88888.00 2011-09-12 03:53:24.000 255 12747.02 145.20 54988.80 88888.00 2011-09-12 03:53:24.125 255 12747.05 145.15 54988.80 88888.00 2011-09-12 03:53:24.250 255 12746.98 145.12 54988.78 88888.00 2011-09-12 03:53:24.375 255 12747.00 145.18 54988.78 88888.00 2011-09-12 03:53:24.500 255 12746.90 145.15 54988.75 88888.00 2011-09-12 03:53:24.625 255 12746.77 145.12 54988.72 88888.00 2011-09-12 03:53:24.750 255 12746.73 145.18 54988.72 88888.00 2011-09-12 03:53:24.875 255 12746.67 145.15 54988.72 88888.00 2011-09-12 03:53:25.000 255 12746.62 145.12 54988.70 88888.00 2011-09-12 03:53:25.125 255 12746.55 145.10 54988.70 88888.00 2011-09-12 03:53:25.250 255 12746.48 145.03 54988.68 88888.00 2011-09-12 03:53:25.375 255 12746.45 145.07 54988.68 88888.00 2011-09-12 03:53:25.500 255 12746.42 145.05 54988.68 88888.00 2011-09-12 03:53:25.625 255 12746.35 145.03 54988.62 88888.00 2011-09-12 03:53:25.750 255 12746.33 145.00 54988.62 88888.00 2011-09-12 03:53:25.875 255 12746.23 144.97 54988.62 88888.00 2011-09-12 03:53:26.000 255 12746.20 144.97 54988.62 88888.00 2011-09-12 03:53:26.125 255 12746.17 144.97 54988.60 88888.00 2011-09-12 03:53:26.250 255 12746.08 144.93 54988.57 88888.00 2011-09-12 03:53:26.375 255 12746.05 144.90 54988.55 88888.00 2011-09-12 03:53:26.500 255 12745.98 144.95 54988.55 88888.00 2011-09-12 03:53:26.625 255 12745.90 144.88 54988.55 88888.00 2011-09-12 03:53:26.750 255 12745.80 144.85 54988.55 88888.00 2011-09-12 03:53:26.875 255 12745.77 144.85 54988.55 88888.00 2011-09-12 03:53:27.000 255 12745.77 144.82 54988.53 88888.00 2011-09-12 03:53:27.125 255 12745.73 144.82 54988.53 88888.00 2011-09-12 03:53:27.250 255 12745.65 144.80 54988.53 88888.00 2011-09-12 03:53:27.375 255 12745.65 144.78 54988.50 88888.00 2011-09-12 03:53:27.500 255 12745.60 144.80 54988.50 88888.00 2011-09-12 03:53:27.625 255 12745.58 144.80 54988.50 88888.00 2011-09-12 03:53:27.750 255 12745.60 144.78 54988.47 88888.00 2011-09-12 03:53:27.875 255 12745.55 144.78 54988.45 88888.00 2011-09-12 03:53:28.000 255 12745.40 144.75 54988.45 88888.00 2011-09-12 03:53:28.125 255 12745.33 144.75 54988.43 88888.00 2011-09-12 03:53:28.250 255 12745.27 144.70 54988.40 88888.00 2011-09-12 03:53:28.375 255 12745.25 144.70 54988.40 88888.00 2011-09-12 03:53:28.500 255 12745.23 144.70 54988.40 88888.00 2011-09-12 03:53:28.625 255 12745.17 144.70 54988.38 88888.00 2011-09-12 03:53:28.750 255 12745.08 144.70 54988.38 88888.00 2011-09-12 03:53:28.875 255 12745.05 144.68 54988.38 88888.00 2011-09-12 03:53:29.000 255 12745.00 144.68 54988.35 88888.00 2011-09-12 03:53:29.125 255 12744.95 144.65 54988.35 88888.00 2011-09-12 03:53:29.250 255 12744.95 144.62 54988.38 88888.00 2011-09-12 03:53:29.375 255 12744.92 144.62 54988.38 88888.00 2011-09-12 03:53:29.500 255 12744.88 144.60 54988.38 88888.00 2011-09-12 03:53:29.625 255 12744.83 144.57 54988.35 88888.00 2011-09-12 03:53:29.750 255 12744.80 144.55 54988.30 88888.00 2011-09-12 03:53:29.875 255 12744.75 144.53 54988.30 88888.00 2011-09-12 03:53:30.000 255 12744.67 144.50 54988.28 88888.00 2011-09-12 03:53:30.125 255 12744.58 144.47 54988.28 88888.00 2011-09-12 03:53:30.250 255 12744.50 144.45 54988.28 88888.00 2011-09-12 03:53:30.375 255 12744.50 144.47 54988.25 88888.00 2011-09-12 03:53:30.500 255 12744.50 144.47 54988.28 88888.00 2011-09-12 03:53:30.625 255 12744.52 144.45 54988.25 88888.00 2011-09-12 03:53:30.750 255 12744.50 144.43 54988.22 88888.00 2011-09-12 03:53:30.875 255 12744.50 144.43 54988.20 88888.00 2011-09-12 03:53:31.000 255 12744.50 144.43 54988.22 88888.00 2011-09-12 03:53:31.125 255 12744.45 144.43 54988.22 88888.00 2011-09-12 03:53:31.250 255 12744.35 144.38 54988.22 88888.00 2011-09-12 03:53:31.375 255 12744.30 144.38 54988.20 88888.00 2011-09-12 03:53:31.500 255 12744.25 144.40 54988.20 88888.00 2011-09-12 03:53:31.625 255 12744.25 144.40 54988.20 88888.00 2011-09-12 03:53:31.750 255 12744.20 144.38 54988.18 88888.00 2011-09-12 03:53:31.875 255 12744.17 144.35 54988.15 88888.00 2011-09-12 03:53:32.000 255 12744.12 144.38 54988.12 88888.00 2011-09-12 03:53:32.125 255 12744.08 144.35 54988.15 88888.00 2011-09-12 03:53:32.250 255 12744.00 144.28 54988.10 88888.00 2011-09-12 03:53:32.375 255 12743.98 144.32 54988.10 88888.00 2011-09-12 03:53:32.500 255 12743.88 144.35 54988.12 88888.00 2011-09-12 03:53:32.625 255 12743.85 144.32 54988.10 88888.00 2011-09-12 03:53:32.750 255 12743.88 144.30 54988.10 88888.00 2011-09-12 03:53:32.875 255 12743.85 144.32 54988.10 88888.00 2011-09-12 03:53:33.000 255 12743.73 144.35 54988.07 88888.00 2011-09-12 03:53:33.125 255 12743.65 144.30 54988.07 88888.00 2011-09-12 03:53:33.250 255 12743.65 144.28 54988.07 88888.00 2011-09-12 03:53:33.375 255 12743.70 144.25 54988.05 88888.00 2011-09-12 03:53:33.500 255 12743.67 144.20 54988.03 88888.00 2011-09-12 03:53:33.625 255 12743.62 144.22 54988.03 88888.00 2011-09-12 03:53:33.750 255 12743.58 144.22 54988.03 88888.00 2011-09-12 03:53:33.875 255 12743.52 144.20 54988.05 88888.00 2011-09-12 03:53:34.000 255 12743.50 144.22 54988.03 88888.00 2011-09-12 03:53:34.125 255 12743.45 144.22 54988.03 88888.00 2011-09-12 03:53:34.250 255 12743.33 144.25 54988.03 88888.00 2011-09-12 03:53:34.375 255 12743.35 144.25 54988.03 88888.00 2011-09-12 03:53:34.500 255 12743.30 144.22 54988.00 88888.00 2011-09-12 03:53:34.625 255 12743.25 144.18 54988.00 88888.00 2011-09-12 03:53:34.750 255 12743.27 144.20 54987.97 88888.00 2011-09-12 03:53:34.875 255 12743.27 144.22 54988.00 88888.00 2011-09-12 03:53:35.000 255 12743.23 144.25 54988.00 88888.00 2011-09-12 03:53:35.125 255 12743.20 144.22 54988.00 88888.00 2011-09-12 03:53:35.250 255 12743.15 144.20 54987.97 88888.00 2011-09-12 03:53:35.375 255 12743.10 144.25 54988.00 88888.00 2011-09-12 03:53:35.500 255 12743.08 144.22 54987.97 88888.00 2011-09-12 03:53:35.625 255 12743.02 144.22 54987.95 88888.00 2011-09-12 03:53:35.750 255 12742.98 144.22 54987.95 88888.00 2011-09-12 03:53:35.875 255 12742.92 144.22 54987.95 88888.00 2011-09-12 03:53:36.000 255 12742.95 144.22 54987.93 88888.00 2011-09-12 03:53:36.125 255 12742.88 144.22 54987.93 88888.00 2011-09-12 03:53:36.250 255 12742.77 144.20 54987.93 88888.00 2011-09-12 03:53:36.375 255 12742.83 144.22 54987.93 88888.00 2011-09-12 03:53:36.500 255 12742.80 144.20 54987.90 88888.00 2011-09-12 03:53:36.625 255 12742.75 144.18 54987.85 88888.00 2011-09-12 03:53:36.750 255 12742.73 144.18 54987.85 88888.00 2011-09-12 03:53:36.875 255 12742.60 144.18 54987.85 88888.00 2011-09-12 03:53:37.000 255 12742.55 144.15 54987.85 88888.00 2011-09-12 03:53:37.125 255 12742.60 144.18 54987.85 88888.00 2011-09-12 03:53:37.250 255 12742.58 144.12 54987.85 88888.00 2011-09-12 03:53:37.375 255 12742.58 144.10 54987.82 88888.00 2011-09-12 03:53:37.500 255 12742.52 144.12 54987.85 88888.00 2011-09-12 03:53:37.625 255 12742.50 144.15 54987.85 88888.00 2011-09-12 03:53:37.750 255 12742.48 144.12 54987.82 88888.00 2011-09-12 03:53:37.875 255 12742.42 144.10 54987.78 88888.00 2011-09-12 03:53:38.000 255 12742.40 144.07 54987.78 88888.00 2011-09-12 03:53:38.125 255 12742.33 144.07 54987.78 88888.00 2011-09-12 03:53:38.250 255 12742.23 144.10 54987.80 88888.00 2011-09-12 03:53:38.375 255 12742.23 144.10 54987.78 88888.00 2011-09-12 03:53:38.500 255 12742.23 144.10 54987.78 88888.00 2011-09-12 03:53:38.625 255 12742.25 144.12 54987.75 88888.00 2011-09-12 03:53:38.750 255 12742.15 144.12 54987.78 88888.00 2011-09-12 03:53:38.875 255 12742.02 144.12 54987.72 88888.00 2011-09-12 03:53:39.000 255 12741.98 144.05 54987.72 88888.00 2011-09-12 03:53:39.125 255 12741.92 144.10 54987.72 88888.00 2011-09-12 03:53:39.250 255 12741.90 144.12 54987.72 88888.00 2011-09-12 03:53:39.375 255 12741.98 144.15 54987.70 88888.00 2011-09-12 03:53:39.500 255 12741.95 144.12 54987.68 88888.00 2011-09-12 03:53:39.625 255 12741.92 144.10 54987.68 88888.00 2011-09-12 03:53:39.750 255 12741.90 144.10 54987.70 88888.00 2011-09-12 03:53:39.875 255 12741.88 144.12 54987.65 88888.00 2011-09-12 03:53:40.000 255 12741.85 144.10 54987.62 88888.00 2011-09-12 03:53:40.125 255 12741.80 144.07 54987.62 88888.00 2011-09-12 03:53:40.250 255 12741.70 144.07 54987.62 88888.00 2011-09-12 03:53:40.375 255 12741.73 144.10 54987.65 88888.00 2011-09-12 03:53:40.500 255 12741.62 144.07 54987.62 88888.00 2011-09-12 03:53:40.625 255 12741.58 144.07 54987.62 88888.00 2011-09-12 03:53:40.750 255 12741.55 144.07 54987.62 88888.00 2011-09-12 03:53:40.875 255 12741.55 144.07 54987.60 88888.00 2011-09-12 03:53:41.000 255 12741.52 144.07 54987.55 88888.00 2011-09-12 03:53:41.125 255 12741.48 144.07 54987.57 88888.00 2011-09-12 03:53:41.250 255 12741.42 144.05 54987.55 88888.00 2011-09-12 03:53:41.375 255 12741.40 144.05 54987.55 88888.00 2011-09-12 03:53:41.500 255 12741.40 144.05 54987.55 88888.00 2011-09-12 03:53:41.625 255 12741.35 144.03 54987.55 88888.00 2011-09-12 03:53:41.750 255 12741.25 144.05 54987.53 88888.00 2011-09-12 03:53:41.875 255 12741.23 144.07 54987.53 88888.00 2011-09-12 03:53:42.000 255 12741.23 144.07 54987.47 88888.00 2011-09-12 03:53:42.125 255 12741.20 144.05 54987.47 88888.00 2011-09-12 03:53:42.250 255 12741.12 144.05 54987.50 88888.00 2011-09-12 03:53:42.375 255 12741.10 144.10 54987.47 88888.00 2011-09-12 03:53:42.500 255 12741.05 144.07 54987.47 88888.00 2011-09-12 03:53:42.625 255 12741.05 144.10 54987.47 88888.00 2011-09-12 03:53:42.750 255 12741.00 144.07 54987.43 88888.00 2011-09-12 03:53:42.875 255 12740.92 144.10 54987.43 88888.00 2011-09-12 03:53:43.000 255 12740.90 144.12 54987.43 88888.00 2011-09-12 03:53:43.125 255 12740.88 144.07 54987.38 88888.00 2011-09-12 03:53:43.250 255 12740.77 144.05 54987.35 88888.00 2011-09-12 03:53:43.375 255 12740.77 144.07 54987.38 88888.00 2011-09-12 03:53:43.500 255 12740.80 144.12 54987.38 88888.00 2011-09-12 03:53:43.625 255 12740.80 144.15 54987.40 88888.00 2011-09-12 03:53:43.750 255 12740.73 144.15 54987.38 88888.00 2011-09-12 03:53:43.875 255 12740.65 144.15 54987.35 88888.00 2011-09-12 03:53:44.000 255 12740.60 144.12 54987.32 88888.00 2011-09-12 03:53:44.125 255 12740.55 144.15 54987.32 88888.00 2011-09-12 03:53:44.250 255 12740.42 144.12 54987.30 88888.00 2011-09-12 03:53:44.375 255 12740.40 144.10 54987.25 88888.00 2011-09-12 03:53:44.500 255 12740.38 144.15 54987.25 88888.00 2011-09-12 03:53:44.625 255 12740.40 144.18 54987.25 88888.00 2011-09-12 03:53:44.750 255 12740.35 144.22 54987.28 88888.00 2011-09-12 03:53:44.875 255 12740.25 144.22 54987.25 88888.00 2011-09-12 03:53:45.000 255 12740.23 144.20 54987.22 88888.00 2011-09-12 03:53:45.125 255 12740.20 144.22 54987.22 88888.00 2011-09-12 03:53:45.250 255 12740.15 144.22 54987.22 88888.00 2011-09-12 03:53:45.375 255 12740.12 144.28 54987.22 88888.00 2011-09-12 03:53:45.500 255 12740.05 144.30 54987.20 88888.00 2011-09-12 03:53:45.625 255 12740.02 144.30 54987.22 88888.00 2011-09-12 03:53:45.750 255 12739.98 144.30 54987.18 88888.00 2011-09-12 03:53:45.875 255 12739.90 144.28 54987.12 88888.00 2011-09-12 03:53:46.000 255 12739.85 144.30 54987.10 88888.00 2011-09-12 03:53:46.125 255 12739.83 144.35 54987.12 88888.00 2011-09-12 03:53:46.250 255 12739.77 144.32 54987.10 88888.00 2011-09-12 03:53:46.375 255 12739.77 144.35 54987.05 88888.00 2011-09-12 03:53:46.500 255 12739.70 144.40 54987.03 88888.00 2011-09-12 03:53:46.625 255 12739.62 144.38 54987.03 88888.00 2011-09-12 03:53:46.750 255 12739.58 144.40 54987.03 88888.00 2011-09-12 03:53:46.875 255 12739.55 144.45 54987.03 88888.00 2011-09-12 03:53:47.000 255 12739.58 144.47 54987.00 88888.00 2011-09-12 03:53:47.125 255 12739.50 144.47 54986.97 88888.00 2011-09-12 03:53:47.250 255 12739.42 144.47 54986.95 88888.00 2011-09-12 03:53:47.375 255 12739.42 144.50 54986.90 88888.00 2011-09-12 03:53:47.500 255 12739.38 144.53 54986.90 88888.00 2011-09-12 03:53:47.625 255 12739.25 144.50 54986.88 88888.00 2011-09-12 03:53:47.750 255 12739.17 144.55 54986.88 88888.00 2011-09-12 03:53:47.875 255 12739.20 144.60 54986.88 88888.00 2011-09-12 03:53:48.000 255 12739.25 144.62 54986.88 88888.00 2011-09-12 03:53:48.125 255 12739.20 144.65 54986.85 88888.00 2011-09-12 03:53:48.250 255 12739.15 144.70 54986.85 88888.00 2011-09-12 03:53:48.375 255 12739.12 144.72 54986.82 88888.00 2011-09-12 03:53:48.500 255 12739.05 144.75 54986.80 88888.00 2011-09-12 03:53:48.625 255 12739.02 144.72 54986.75 88888.00 2011-09-12 03:53:48.750 255 12739.05 144.72 54986.72 88888.00 2011-09-12 03:53:48.875 255 12739.00 144.75 54986.70 88888.00 2011-09-12 03:53:49.000 255 12738.90 144.78 54986.70 88888.00 2011-09-12 03:53:49.125 255 12738.88 144.82 54986.70 88888.00 2011-09-12 03:53:49.250 255 12738.85 144.85 54986.68 88888.00 2011-09-12 03:53:49.375 255 12738.88 144.90 54986.68 88888.00 2011-09-12 03:53:49.500 255 12738.88 144.90 54986.62 88888.00 2011-09-12 03:53:49.625 255 12738.83 144.93 54986.57 88888.00 2011-09-12 03:53:49.750 255 12738.75 144.93 54986.55 88888.00 2011-09-12 03:53:49.875 255 12738.65 144.97 54986.53 88888.00 2011-09-12 03:53:50.000 255 12738.67 144.97 54986.50 88888.00 2011-09-12 03:53:50.125 255 12738.70 145.00 54986.50 88888.00 2011-09-12 03:53:50.250 255 12738.65 145.07 54986.50 88888.00 2011-09-12 03:53:50.375 255 12738.52 145.12 54986.43 88888.00 2011-09-12 03:53:50.500 255 12738.50 145.15 54986.43 88888.00 2011-09-12 03:53:50.625 255 12738.50 145.20 54986.40 88888.00 2011-09-12 03:53:50.750 255 12738.48 145.20 54986.38 88888.00 2011-09-12 03:53:50.875 255 12738.50 145.22 54986.38 88888.00 2011-09-12 03:53:51.000 255 12738.48 145.28 54986.35 88888.00 2011-09-12 03:53:51.125 255 12738.42 145.28 54986.32 88888.00 2011-09-12 03:53:51.250 255 12738.38 145.30 54986.30 88888.00 2011-09-12 03:53:51.375 255 12738.40 145.32 54986.28 88888.00 2011-09-12 03:53:51.500 255 12738.35 145.38 54986.28 88888.00 2011-09-12 03:53:51.625 255 12738.35 145.40 54986.20 88888.00 2011-09-12 03:53:51.750 255 12738.33 145.43 54986.18 88888.00 2011-09-12 03:53:51.875 255 12738.25 145.45 54986.18 88888.00 2011-09-12 03:53:52.000 255 12738.20 145.50 54986.15 88888.00 2011-09-12 03:53:52.125 255 12738.17 145.50 54986.12 88888.00 2011-09-12 03:53:52.250 255 12738.10 145.47 54986.07 88888.00 2011-09-12 03:53:52.375 255 12738.12 145.55 54986.07 88888.00 2011-09-12 03:53:52.500 255 12738.10 145.60 54986.05 88888.00 2011-09-12 03:53:52.625 255 12738.00 145.62 54986.00 88888.00 2011-09-12 03:53:52.750 255 12737.88 145.65 54985.97 88888.00 2011-09-12 03:53:52.875 255 12737.88 145.68 54985.95 88888.00 2011-09-12 03:53:53.000 255 12737.92 145.72 54985.93 88888.00 2011-09-12 03:53:53.125 255 12737.90 145.78 54985.90 88888.00 2011-09-12 03:53:53.250 255 12737.88 145.80 54985.93 88888.00 2011-09-12 03:53:53.375 255 12737.90 145.90 54985.93 88888.00 2011-09-12 03:53:53.500 255 12737.85 145.93 54985.88 88888.00 2011-09-12 03:53:53.625 255 12737.77 145.93 54985.85 88888.00 2011-09-12 03:53:53.750 255 12737.70 145.95 54985.80 88888.00 2011-09-12 03:53:53.875 255 12737.62 145.97 54985.75 88888.00 2011-09-12 03:53:54.000 255 12737.60 145.97 54985.72 88888.00 2011-09-12 03:53:54.125 255 12737.60 146.00 54985.70 88888.00 2011-09-12 03:53:54.250 255 12737.50 146.03 54985.68 88888.00 2011-09-12 03:53:54.375 255 12737.48 146.07 54985.68 88888.00 2011-09-12 03:53:54.500 255 12737.45 146.10 54985.65 88888.00 2011-09-12 03:53:54.625 255 12737.45 146.10 54985.60 88888.00 2011-09-12 03:53:54.750 255 12737.45 146.12 54985.57 88888.00 2011-09-12 03:53:54.875 255 12737.45 146.18 54985.57 88888.00 2011-09-12 03:53:55.000 255 12737.42 146.18 54985.53 88888.00 2011-09-12 03:53:55.125 255 12737.40 146.22 54985.50 88888.00 2011-09-12 03:53:55.250 255 12737.35 146.25 54985.50 88888.00 2011-09-12 03:53:55.375 255 12737.38 146.28 54985.47 88888.00 2011-09-12 03:53:55.500 255 12737.38 146.28 54985.45 88888.00 2011-09-12 03:53:55.625 255 12737.33 146.30 54985.43 88888.00 2011-09-12 03:53:55.750 255 12737.27 146.32 54985.38 88888.00 2011-09-12 03:53:55.875 255 12737.17 146.35 54985.32 88888.00 2011-09-12 03:53:56.000 255 12737.15 146.35 54985.28 88888.00 2011-09-12 03:53:56.125 255 12737.20 146.40 54985.28 88888.00 2011-09-12 03:53:56.250 255 12737.15 146.40 54985.28 88888.00 2011-09-12 03:53:56.375 255 12737.12 146.43 54985.22 88888.00 2011-09-12 03:53:56.500 255 12737.12 146.45 54985.20 88888.00 2011-09-12 03:53:56.625 255 12737.08 146.50 54985.18 88888.00 2011-09-12 03:53:56.750 255 12737.02 146.47 54985.15 88888.00 2011-09-12 03:53:56.875 255 12736.98 146.47 54985.12 88888.00 2011-09-12 03:53:57.000 255 12736.98 146.50 54985.10 88888.00 2011-09-12 03:53:57.125 255 12736.98 146.57 54985.07 88888.00 2011-09-12 03:53:57.250 255 12736.95 146.55 54985.05 88888.00 2011-09-12 03:53:57.375 255 12736.85 146.57 54985.03 88888.00 2011-09-12 03:53:57.500 255 12736.80 146.60 54985.00 88888.00 2011-09-12 03:53:57.625 255 12736.80 146.62 54984.97 88888.00 2011-09-12 03:53:57.750 255 12736.77 146.65 54984.93 88888.00 2011-09-12 03:53:57.875 255 12736.83 146.70 54984.90 88888.00 2011-09-12 03:53:58.000 255 12736.90 146.70 54984.90 88888.00 2011-09-12 03:53:58.125 255 12736.85 146.72 54984.85 88888.00 2011-09-12 03:53:58.250 255 12736.77 146.75 54984.85 88888.00 2011-09-12 03:53:58.375 255 12736.73 146.75 54984.80 88888.00 2011-09-12 03:53:58.500 255 12736.67 146.70 54984.72 88888.00 2011-09-12 03:53:58.625 255 12736.62 146.72 54984.75 88888.00 2011-09-12 03:53:58.750 255 12736.55 146.78 54984.75 88888.00 2011-09-12 03:53:58.875 255 12736.58 146.80 54984.75 88888.00 2011-09-12 03:53:59.000 255 12736.60 146.82 54984.70 88888.00 2011-09-12 03:53:59.125 255 12736.60 146.82 54984.70 88888.00 2011-09-12 03:53:59.250 255 12736.48 146.82 54984.65 88888.00 2011-09-12 03:53:59.375 255 12736.40 146.80 54984.60 88888.00 2011-09-12 03:53:59.500 255 12736.33 146.78 54984.60 88888.00 2011-09-12 03:53:59.625 255 12736.30 146.82 54984.57 88888.00 2011-09-12 03:53:59.750 255 12736.27 146.85 54984.57 88888.00 2011-09-12 03:53:59.875 255 12736.23 146.82 54984.55 88888.00 2011-09-12 03:54:00.000 255 12736.17 146.85 54984.50 88888.00 2011-09-12 03:54:00.125 255 12736.15 146.90 54984.47 88888.00 2011-09-12 03:54:00.250 255 12736.05 146.93 54984.50 88888.00 2011-09-12 03:54:00.375 255 12736.05 146.95 54984.45 88888.00 2011-09-12 03:54:00.500 255 12735.98 146.95 54984.40 88888.00 2011-09-12 03:54:00.625 255 12735.92 146.95 54984.38 88888.00 2011-09-12 03:54:00.750 255 12735.92 146.97 54984.35 88888.00 2011-09-12 03:54:00.875 255 12735.85 146.97 54984.32 88888.00 2011-09-12 03:54:01.000 255 12735.77 147.05 54984.30 88888.00 2011-09-12 03:54:01.125 255 12735.73 147.05 54984.28 88888.00 2011-09-12 03:54:01.250 255 12735.73 147.07 54984.28 88888.00 2011-09-12 03:54:01.375 255 12735.65 147.10 54984.28 88888.00 2011-09-12 03:54:01.500 255 12735.62 147.12 54984.22 88888.00 2011-09-12 03:54:01.625 255 12735.60 147.15 54984.20 88888.00 2011-09-12 03:54:01.750 255 12735.52 147.15 54984.15 88888.00 2011-09-12 03:54:01.875 255 12735.40 147.18 54984.12 88888.00 2011-09-12 03:54:02.000 255 12735.42 147.18 54984.10 88888.00 2011-09-12 03:54:02.125 255 12735.42 147.18 54984.10 88888.00 2011-09-12 03:54:02.250 255 12735.35 147.18 54984.07 88888.00 2011-09-12 03:54:02.375 255 12735.25 147.20 54984.05 88888.00 2011-09-12 03:54:02.500 255 12735.17 147.20 54984.03 88888.00 2011-09-12 03:54:02.625 255 12735.08 147.20 54984.00 88888.00 2011-09-12 03:54:02.750 255 12735.05 147.20 54983.97 88888.00 2011-09-12 03:54:02.875 255 12735.00 147.20 54983.97 88888.00 2011-09-12 03:54:03.000 255 12735.00 147.25 54983.95 88888.00 2011-09-12 03:54:03.125 255 12735.02 147.25 54983.95 88888.00 2011-09-12 03:54:03.250 255 12734.92 147.22 54983.90 88888.00 2011-09-12 03:54:03.375 255 12734.88 147.28 54983.88 88888.00 2011-09-12 03:54:03.500 255 12734.88 147.32 54983.85 88888.00 2011-09-12 03:54:03.625 255 12734.83 147.38 54983.80 88888.00 2011-09-12 03:54:03.750 255 12734.75 147.35 54983.80 88888.00 2011-09-12 03:54:03.875 255 12734.77 147.38 54983.78 88888.00 2011-09-12 03:54:04.000 255 12734.77 147.40 54983.75 88888.00 2011-09-12 03:54:04.125 255 12734.73 147.38 54983.72 88888.00 2011-09-12 03:54:04.250 255 12734.60 147.40 54983.70 88888.00 2011-09-12 03:54:04.375 255 12734.55 147.38 54983.68 88888.00 2011-09-12 03:54:04.500 255 12734.55 147.35 54983.68 88888.00 2011-09-12 03:54:04.625 255 12734.55 147.38 54983.62 88888.00 2011-09-12 03:54:04.750 255 12734.45 147.40 54983.60 88888.00 2011-09-12 03:54:04.875 255 12734.45 147.40 54983.60 88888.00 2011-09-12 03:54:05.000 255 12734.42 147.43 54983.60 88888.00 2011-09-12 03:54:05.125 255 12734.38 147.47 54983.55 88888.00 2011-09-12 03:54:05.250 255 12734.30 147.50 54983.55 88888.00 2011-09-12 03:54:05.375 255 12734.23 147.53 54983.55 88888.00 2011-09-12 03:54:05.500 255 12734.15 147.50 54983.53 88888.00 2011-09-12 03:54:05.625 255 12734.10 147.50 54983.47 88888.00 2011-09-12 03:54:05.750 255 12734.17 147.47 54983.45 88888.00 2011-09-12 03:54:05.875 255 12734.15 147.50 54983.43 88888.00 2011-09-12 03:54:06.000 255 12734.12 147.50 54983.43 88888.00 2011-09-12 03:54:06.125 255 12734.02 147.50 54983.43 88888.00 2011-09-12 03:54:06.250 255 12733.92 147.47 54983.35 88888.00 2011-09-12 03:54:06.375 255 12733.90 147.50 54983.35 88888.00 2011-09-12 03:54:06.500 255 12733.90 147.57 54983.32 88888.00 2011-09-12 03:54:06.625 255 12733.83 147.57 54983.32 88888.00 2011-09-12 03:54:06.750 255 12733.77 147.57 54983.28 88888.00 2011-09-12 03:54:06.875 255 12733.85 147.60 54983.25 88888.00 2011-09-12 03:54:07.000 255 12733.80 147.60 54983.22 88888.00 2011-09-12 03:54:07.125 255 12733.70 147.62 54983.22 88888.00 2011-09-12 03:54:07.250 255 12733.62 147.65 54983.20 88888.00 2011-09-12 03:54:07.375 255 12733.60 147.62 54983.18 88888.00 2011-09-12 03:54:07.500 255 12733.60 147.62 54983.15 88888.00 2011-09-12 03:54:07.625 255 12733.55 147.62 54983.15 88888.00 2011-09-12 03:54:07.750 255 12733.55 147.68 54983.12 88888.00 2011-09-12 03:54:07.875 255 12733.45 147.65 54983.07 88888.00 2011-09-12 03:54:08.000 255 12733.33 147.65 54983.07 88888.00 2011-09-12 03:54:08.125 255 12733.27 147.65 54983.07 88888.00 2011-09-12 03:54:08.250 255 12733.25 147.68 54983.07 88888.00 2011-09-12 03:54:08.375 255 12733.25 147.68 54983.03 88888.00 2011-09-12 03:54:08.500 255 12733.27 147.70 54982.97 88888.00 2011-09-12 03:54:08.625 255 12733.25 147.70 54982.97 88888.00 2011-09-12 03:54:08.750 255 12733.20 147.72 54982.97 88888.00 2011-09-12 03:54:08.875 255 12733.15 147.72 54982.95 88888.00 2011-09-12 03:54:09.000 255 12733.08 147.72 54982.93 88888.00 2011-09-12 03:54:09.125 255 12733.02 147.70 54982.90 88888.00 2011-09-12 03:54:09.250 255 12732.98 147.65 54982.88 88888.00 2011-09-12 03:54:09.375 255 12732.95 147.70 54982.88 88888.00 2011-09-12 03:54:09.500 255 12732.90 147.72 54982.85 88888.00 2011-09-12 03:54:09.625 255 12732.85 147.70 54982.78 88888.00 2011-09-12 03:54:09.750 255 12732.83 147.70 54982.78 88888.00 2011-09-12 03:54:09.875 255 12732.80 147.72 54982.78 88888.00 2011-09-12 03:54:10.000 255 12732.77 147.70 54982.72 88888.00 2011-09-12 03:54:10.125 255 12732.73 147.72 54982.72 88888.00 2011-09-12 03:54:10.250 255 12732.60 147.70 54982.68 88888.00 2011-09-12 03:54:10.375 255 12732.62 147.70 54982.68 88888.00 2011-09-12 03:54:10.500 255 12732.62 147.70 54982.65 88888.00 2011-09-12 03:54:10.625 255 12732.58 147.70 54982.62 88888.00 2011-09-12 03:54:10.750 255 12732.48 147.70 54982.60 88888.00 2011-09-12 03:54:10.875 255 12732.45 147.70 54982.57 88888.00 2011-09-12 03:54:11.000 255 12732.40 147.70 54982.53 88888.00 2011-09-12 03:54:11.125 255 12732.35 147.70 54982.47 88888.00 2011-09-12 03:54:11.250 255 12732.35 147.70 54982.47 88888.00 2011-09-12 03:54:11.375 255 12732.38 147.70 54982.47 88888.00 2011-09-12 03:54:11.500 255 12732.33 147.70 54982.45 88888.00 2011-09-12 03:54:11.625 255 12732.27 147.70 54982.43 88888.00 2011-09-12 03:54:11.750 255 12732.20 147.72 54982.43 88888.00 2011-09-12 03:54:11.875 255 12732.17 147.72 54982.40 88888.00 2011-09-12 03:54:12.000 255 12732.15 147.72 54982.38 88888.00 2011-09-12 03:54:12.125 255 12732.15 147.75 54982.38 88888.00 2011-09-12 03:54:12.250 255 12732.02 147.75 54982.38 88888.00 2011-09-12 03:54:12.375 255 12732.00 147.75 54982.32 88888.00 2011-09-12 03:54:12.500 255 12732.05 147.78 54982.30 88888.00 2011-09-12 03:54:12.625 255 12732.00 147.78 54982.28 88888.00 2011-09-12 03:54:12.750 255 12731.95 147.75 54982.28 88888.00 2011-09-12 03:54:12.875 255 12731.95 147.75 54982.28 88888.00 2011-09-12 03:54:13.000 255 12731.90 147.72 54982.25 88888.00 2011-09-12 03:54:13.125 255 12731.88 147.75 54982.22 88888.00 2011-09-12 03:54:13.250 255 12731.88 147.75 54982.20 88888.00 2011-09-12 03:54:13.375 255 12731.95 147.78 54982.15 88888.00 2011-09-12 03:54:13.500 255 12731.95 147.78 54982.10 88888.00 2011-09-12 03:54:13.625 255 12731.92 147.75 54982.07 88888.00 2011-09-12 03:54:13.750 255 12731.85 147.75 54982.05 88888.00 2011-09-12 03:54:13.875 255 12731.83 147.72 54982.05 88888.00 2011-09-12 03:54:14.000 255 12731.77 147.72 54982.03 88888.00 2011-09-12 03:54:14.125 255 12731.73 147.70 54981.97 88888.00 2011-09-12 03:54:14.250 255 12731.73 147.70 54981.97 88888.00 2011-09-12 03:54:14.375 255 12731.73 147.72 54981.97 88888.00 2011-09-12 03:54:14.500 255 12731.67 147.72 54981.95 88888.00 2011-09-12 03:54:14.625 255 12731.70 147.72 54981.93 88888.00 2011-09-12 03:54:14.750 255 12731.70 147.72 54981.90 88888.00 2011-09-12 03:54:14.875 255 12731.70 147.72 54981.90 88888.00 2011-09-12 03:54:15.000 255 12731.73 147.70 54981.85 88888.00 2011-09-12 03:54:15.125 255 12731.70 147.68 54981.78 88888.00 2011-09-12 03:54:15.250 255 12731.67 147.70 54981.78 88888.00 2011-09-12 03:54:15.375 255 12731.73 147.70 54981.75 88888.00 2011-09-12 03:54:15.500 255 12731.75 147.72 54981.75 88888.00 2011-09-12 03:54:15.625 255 12731.73 147.70 54981.70 88888.00 2011-09-12 03:54:15.750 255 12731.67 147.65 54981.68 88888.00 2011-09-12 03:54:15.875 255 12731.58 147.68 54981.65 88888.00 2011-09-12 03:54:16.000 255 12731.50 147.68 54981.65 88888.00 2011-09-12 03:54:16.125 255 12731.45 147.65 54981.62 88888.00 2011-09-12 03:54:16.250 255 12731.42 147.65 54981.60 88888.00 2011-09-12 03:54:16.375 255 12731.50 147.68 54981.57 88888.00 2011-09-12 03:54:16.500 255 12731.55 147.65 54981.53 88888.00 2011-09-12 03:54:16.625 255 12731.52 147.65 54981.50 88888.00 2011-09-12 03:54:16.750 255 12731.48 147.65 54981.50 88888.00 2011-09-12 03:54:16.875 255 12731.50 147.65 54981.47 88888.00 2011-09-12 03:54:17.000 255 12731.52 147.65 54981.45 88888.00 2011-09-12 03:54:17.125 255 12731.55 147.65 54981.45 88888.00 2011-09-12 03:54:17.250 255 12731.55 147.65 54981.40 88888.00 2011-09-12 03:54:17.375 255 12731.60 147.65 54981.40 88888.00 2011-09-12 03:54:17.500 255 12731.58 147.70 54981.40 88888.00 2011-09-12 03:54:17.625 255 12731.62 147.70 54981.35 88888.00 2011-09-12 03:54:17.750 255 12731.55 147.68 54981.30 88888.00 2011-09-12 03:54:17.875 255 12731.55 147.65 54981.28 88888.00 2011-09-12 03:54:18.000 255 12731.60 147.65 54981.25 88888.00 2011-09-12 03:54:18.125 255 12731.60 147.68 54981.22 88888.00 2011-09-12 03:54:18.250 255 12731.52 147.60 54981.20 88888.00 2011-09-12 03:54:18.375 255 12731.58 147.60 54981.18 88888.00 2011-09-12 03:54:18.500 255 12731.62 147.60 54981.18 88888.00 2011-09-12 03:54:18.625 255 12731.58 147.60 54981.12 88888.00 2011-09-12 03:54:18.750 255 12731.58 147.62 54981.10 88888.00 2011-09-12 03:54:18.875 255 12731.62 147.60 54981.10 88888.00 2011-09-12 03:54:19.000 255 12731.62 147.60 54981.05 88888.00 2011-09-12 03:54:19.125 255 12731.60 147.62 54981.05 88888.00 2011-09-12 03:54:19.250 255 12731.55 147.60 54981.03 88888.00 2011-09-12 03:54:19.375 255 12731.58 147.57 54980.97 88888.00 2011-09-12 03:54:19.500 255 12731.58 147.57 54980.95 88888.00 2011-09-12 03:54:19.625 255 12731.58 147.60 54980.95 88888.00 2011-09-12 03:54:19.750 255 12731.62 147.60 54980.93 88888.00 2011-09-12 03:54:19.875 255 12731.67 147.60 54980.90 88888.00 2011-09-12 03:54:20.000 255 12731.67 147.55 54980.85 88888.00 2011-09-12 03:54:20.125 255 12731.62 147.55 54980.82 88888.00 2011-09-12 03:54:20.250 255 12731.60 147.57 54980.82 88888.00 2011-09-12 03:54:20.375 255 12731.62 147.60 54980.80 88888.00 2011-09-12 03:54:20.500 255 12731.60 147.57 54980.78 88888.00 2011-09-12 03:54:20.625 255 12731.62 147.55 54980.78 88888.00 2011-09-12 03:54:20.750 255 12731.62 147.50 54980.70 88888.00 2011-09-12 03:54:20.875 255 12731.62 147.50 54980.68 88888.00 2011-09-12 03:54:21.000 255 12731.70 147.53 54980.65 88888.00 2011-09-12 03:54:21.125 255 12731.70 147.50 54980.62 88888.00 2011-09-12 03:54:21.250 255 12731.62 147.45 54980.60 88888.00 2011-09-12 03:54:21.375 255 12731.65 147.43 54980.53 88888.00 2011-09-12 03:54:21.500 255 12731.75 147.43 54980.53 88888.00 2011-09-12 03:54:21.625 255 12731.77 147.43 54980.53 88888.00 2011-09-12 03:54:21.750 255 12731.77 147.43 54980.50 88888.00 2011-09-12 03:54:21.875 255 12731.73 147.38 54980.47 88888.00 2011-09-12 03:54:22.000 255 12731.70 147.35 54980.43 88888.00 2011-09-12 03:54:22.125 255 12731.75 147.32 54980.40 88888.00 2011-09-12 03:54:22.250 255 12731.70 147.30 54980.38 88888.00 2011-09-12 03:54:22.375 255 12731.67 147.28 54980.35 88888.00 2011-09-12 03:54:22.500 255 12731.62 147.22 54980.30 88888.00 2011-09-12 03:54:22.625 255 12731.60 147.25 54980.32 88888.00 2011-09-12 03:54:22.750 255 12731.60 147.22 54980.28 88888.00 2011-09-12 03:54:22.875 255 12731.65 147.20 54980.22 88888.00 2011-09-12 03:54:23.000 255 12731.70 147.20 54980.18 88888.00 2011-09-12 03:54:23.125 255 12731.73 147.20 54980.20 88888.00 2011-09-12 03:54:23.250 255 12731.73 147.18 54980.18 88888.00 2011-09-12 03:54:23.375 255 12731.73 147.18 54980.18 88888.00 2011-09-12 03:54:23.500 255 12731.73 147.15 54980.12 88888.00 2011-09-12 03:54:23.625 255 12731.75 147.15 54980.07 88888.00 2011-09-12 03:54:23.750 255 12731.75 147.15 54980.07 88888.00 2011-09-12 03:54:23.875 255 12731.75 147.15 54980.07 88888.00 2011-09-12 03:54:24.000 255 12731.73 147.15 54980.00 88888.00 2011-09-12 03:54:24.125 255 12731.77 147.12 54980.00 88888.00 2011-09-12 03:54:24.250 255 12731.75 147.12 54980.00 88888.00 2011-09-12 03:54:24.375 255 12731.77 147.10 54979.97 88888.00 2011-09-12 03:54:24.500 255 12731.75 147.05 54979.95 88888.00 2011-09-12 03:54:24.625 255 12731.77 146.97 54979.90 88888.00 2011-09-12 03:54:24.750 255 12731.83 146.97 54979.90 88888.00 2011-09-12 03:54:24.875 255 12731.85 147.00 54979.88 88888.00 2011-09-12 03:54:25.000 255 12731.83 146.95 54979.82 88888.00 2011-09-12 03:54:25.125 255 12731.77 146.95 54979.80 88888.00 2011-09-12 03:54:25.250 255 12731.75 146.95 54979.78 88888.00 2011-09-12 03:54:25.375 255 12731.77 146.90 54979.75 88888.00 2011-09-12 03:54:25.500 255 12731.83 146.88 54979.72 88888.00 2011-09-12 03:54:25.625 255 12731.88 146.88 54979.70 88888.00 2011-09-12 03:54:25.750 255 12731.85 146.82 54979.68 88888.00 2011-09-12 03:54:25.875 255 12731.83 146.80 54979.62 88888.00 2011-09-12 03:54:26.000 255 12731.83 146.78 54979.60 88888.00 2011-09-12 03:54:26.125 255 12731.77 146.78 54979.60 88888.00 2011-09-12 03:54:26.250 255 12731.77 146.75 54979.57 88888.00 2011-09-12 03:54:26.375 255 12731.85 146.68 54979.55 88888.00 2011-09-12 03:54:26.500 255 12731.85 146.65 54979.53 88888.00 2011-09-12 03:54:26.625 255 12731.85 146.65 54979.50 88888.00 2011-09-12 03:54:26.750 255 12731.80 146.62 54979.47 88888.00 2011-09-12 03:54:26.875 255 12731.77 146.60 54979.43 88888.00 2011-09-12 03:54:27.000 255 12731.80 146.68 54979.43 88888.00 2011-09-12 03:54:27.125 255 12731.85 146.68 54979.43 88888.00 2011-09-12 03:54:27.250 255 12731.77 146.60 54979.38 88888.00 2011-09-12 03:54:27.375 255 12731.88 146.57 54979.35 88888.00 2011-09-12 03:54:27.500 255 12731.90 146.53 54979.35 88888.00 2011-09-12 03:54:27.625 255 12731.85 146.50 54979.30 88888.00 2011-09-12 03:54:27.750 255 12731.83 146.53 54979.28 88888.00 2011-09-12 03:54:27.875 255 12731.85 146.50 54979.22 88888.00 2011-09-12 03:54:28.000 255 12731.92 146.47 54979.20 88888.00 2011-09-12 03:54:28.125 255 12731.95 146.43 54979.20 88888.00 2011-09-12 03:54:28.250 255 12731.90 146.38 54979.18 88888.00 2011-09-12 03:54:28.375 255 12731.90 146.30 54979.12 88888.00 2011-09-12 03:54:28.500 255 12731.90 146.30 54979.10 88888.00 2011-09-12 03:54:28.625 255 12731.92 146.30 54979.10 88888.00 2011-09-12 03:54:28.750 255 12732.00 146.30 54979.10 88888.00 2011-09-12 03:54:28.875 255 12732.02 146.30 54979.07 88888.00 2011-09-12 03:54:29.000 255 12732.00 146.20 54979.03 88888.00 2011-09-12 03:54:29.125 255 12731.98 146.18 54978.97 88888.00 2011-09-12 03:54:29.250 255 12732.00 146.20 54978.97 88888.00 2011-09-12 03:54:29.375 255 12732.10 146.18 54978.95 88888.00 2011-09-12 03:54:29.500 255 12732.08 146.15 54978.90 88888.00 2011-09-12 03:54:29.625 255 12732.02 146.10 54978.88 88888.00 2011-09-12 03:54:29.750 255 12732.00 146.10 54978.85 88888.00 2011-09-12 03:54:29.875 255 12732.05 146.07 54978.85 88888.00 2011-09-12 03:54:30.000 255 12732.12 146.07 54978.80 88888.00 2011-09-12 03:54:30.125 255 12732.10 146.05 54978.78 88888.00 2011-09-12 03:54:30.250 255 12732.12 146.00 54978.75 88888.00 2011-09-12 03:54:30.375 255 12732.15 146.00 54978.70 88888.00 2011-09-12 03:54:30.500 255 12732.15 145.95 54978.65 88888.00 2011-09-12 03:54:30.625 255 12732.10 145.93 54978.65 88888.00 2011-09-12 03:54:30.750 255 12732.08 145.90 54978.62 88888.00 2011-09-12 03:54:30.875 255 12732.15 145.90 54978.60 88888.00 2011-09-12 03:54:31.000 255 12732.20 145.90 54978.53 88888.00 2011-09-12 03:54:31.125 255 12732.25 145.88 54978.55 88888.00 2011-09-12 03:54:31.250 255 12732.25 145.82 54978.50 88888.00 2011-09-12 03:54:31.375 255 12732.27 145.82 54978.47 88888.00 2011-09-12 03:54:31.500 255 12732.30 145.80 54978.45 88888.00 2011-09-12 03:54:31.625 255 12732.33 145.80 54978.43 88888.00 2011-09-12 03:54:31.750 255 12732.33 145.80 54978.40 88888.00 2011-09-12 03:54:31.875 255 12732.33 145.78 54978.38 88888.00 2011-09-12 03:54:32.000 255 12732.38 145.78 54978.35 88888.00 2011-09-12 03:54:32.125 255 12732.38 145.75 54978.35 88888.00 2011-09-12 03:54:32.250 255 12732.27 145.70 54978.32 88888.00 2011-09-12 03:54:32.375 255 12732.33 145.70 54978.30 88888.00 2011-09-12 03:54:32.500 255 12732.40 145.70 54978.28 88888.00 2011-09-12 03:54:32.625 255 12732.48 145.70 54978.25 88888.00 2011-09-12 03:54:32.750 255 12732.45 145.62 54978.22 88888.00 2011-09-12 03:54:32.875 255 12732.40 145.60 54978.18 88888.00 2011-09-12 03:54:33.000 255 12732.45 145.57 54978.15 88888.00 2011-09-12 03:54:33.125 255 12732.48 145.55 54978.12 88888.00 2011-09-12 03:54:33.250 255 12732.38 145.50 54978.10 88888.00 2011-09-12 03:54:33.375 255 12732.45 145.53 54978.10 88888.00 2011-09-12 03:54:33.500 255 12732.48 145.55 54978.07 88888.00 2011-09-12 03:54:33.625 255 12732.50 145.53 54978.05 88888.00 2011-09-12 03:54:33.750 255 12732.58 145.47 54978.03 88888.00 2011-09-12 03:54:33.875 255 12732.62 145.43 54977.95 88888.00 2011-09-12 03:54:34.000 255 12732.65 145.40 54977.93 88888.00 2011-09-12 03:54:34.125 255 12732.73 145.43 54977.93 88888.00 2011-09-12 03:54:34.250 255 12732.70 145.35 54977.90 88888.00 2011-09-12 03:54:34.375 255 12732.70 145.32 54977.88 88888.00 2011-09-12 03:54:34.500 255 12732.75 145.30 54977.88 88888.00 2011-09-12 03:54:34.625 255 12732.75 145.28 54977.80 88888.00 2011-09-12 03:54:34.750 255 12732.75 145.25 54977.78 88888.00 2011-09-12 03:54:34.875 255 12732.73 145.25 54977.75 88888.00 2011-09-12 03:54:35.000 255 12732.70 145.20 54977.70 88888.00 2011-09-12 03:54:35.125 255 12732.75 145.22 54977.70 88888.00 2011-09-12 03:54:35.250 255 12732.80 145.20 54977.70 88888.00 2011-09-12 03:54:35.375 255 12732.85 145.20 54977.68 88888.00 2011-09-12 03:54:35.500 255 12732.88 145.18 54977.62 88888.00 2011-09-12 03:54:35.625 255 12732.85 145.12 54977.60 88888.00 2011-09-12 03:54:35.750 255 12732.85 145.07 54977.57 88888.00 2011-09-12 03:54:35.875 255 12732.92 145.07 54977.57 88888.00 2011-09-12 03:54:36.000 255 12732.98 145.05 54977.50 88888.00 2011-09-12 03:54:36.125 255 12732.90 144.97 54977.47 88888.00 2011-09-12 03:54:36.250 255 12732.85 144.95 54977.45 88888.00 2011-09-12 03:54:36.375 255 12732.98 145.00 54977.45 88888.00 2011-09-12 03:54:36.500 255 12733.02 145.00 54977.45 88888.00 2011-09-12 03:54:36.625 255 12733.05 144.95 54977.43 88888.00 2011-09-12 03:54:36.750 255 12733.02 144.93 54977.38 88888.00 2011-09-12 03:54:36.875 255 12732.98 144.85 54977.32 88888.00 2011-09-12 03:54:37.000 255 12733.00 144.85 54977.28 88888.00 2011-09-12 03:54:37.125 255 12733.10 144.82 54977.28 88888.00 2011-09-12 03:54:37.250 255 12733.12 144.82 54977.28 88888.00 2011-09-12 03:54:37.375 255 12733.15 144.80 54977.22 88888.00 2011-09-12 03:54:37.500 255 12733.20 144.80 54977.20 88888.00 2011-09-12 03:54:37.625 255 12733.17 144.78 54977.18 88888.00 2011-09-12 03:54:37.750 255 12733.23 144.75 54977.18 88888.00 2011-09-12 03:54:37.875 255 12733.17 144.72 54977.15 88888.00 2011-09-12 03:54:38.000 255 12733.12 144.68 54977.07 88888.00 2011-09-12 03:54:38.125 255 12733.10 144.68 54977.05 88888.00 2011-09-12 03:54:38.250 255 12733.12 144.65 54977.03 88888.00 2011-09-12 03:54:38.375 255 12733.23 144.65 54977.00 88888.00 2011-09-12 03:54:38.500 255 12733.23 144.57 54976.97 88888.00 2011-09-12 03:54:38.625 255 12733.17 144.50 54976.93 88888.00 2011-09-12 03:54:38.750 255 12733.23 144.50 54976.90 88888.00 2011-09-12 03:54:38.875 255 12733.25 144.50 54976.90 88888.00 2011-09-12 03:54:39.000 255 12733.25 144.50 54976.90 88888.00 2011-09-12 03:54:39.125 255 12733.33 144.50 54976.93 88888.00 2011-09-12 03:54:39.250 255 12733.27 144.45 54976.88 88888.00 2011-09-12 03:54:39.375 255 12733.27 144.43 54976.82 88888.00 2011-09-12 03:54:39.500 255 12733.30 144.43 54976.80 88888.00 2011-09-12 03:54:39.625 255 12733.35 144.40 54976.78 88888.00 2011-09-12 03:54:39.750 255 12733.42 144.40 54976.75 88888.00 2011-09-12 03:54:39.875 255 12733.48 144.40 54976.72 88888.00 2011-09-12 03:54:40.000 255 12733.50 144.40 54976.70 88888.00 2011-09-12 03:54:40.125 255 12733.50 144.38 54976.68 88888.00 2011-09-12 03:54:40.250 255 12733.45 144.35 54976.65 88888.00 2011-09-12 03:54:40.375 255 12733.52 144.32 54976.65 88888.00 2011-09-12 03:54:40.500 255 12733.52 144.30 54976.60 88888.00 2011-09-12 03:54:40.625 255 12733.50 144.30 54976.57 88888.00 2011-09-12 03:54:40.750 255 12733.52 144.25 54976.55 88888.00 2011-09-12 03:54:40.875 255 12733.52 144.20 54976.53 88888.00 2011-09-12 03:54:41.000 255 12733.52 144.18 54976.50 88888.00 2011-09-12 03:54:41.125 255 12733.55 144.20 54976.50 88888.00 2011-09-12 03:54:41.250 255 12733.55 144.20 54976.45 88888.00 2011-09-12 03:54:41.375 255 12733.58 144.18 54976.45 88888.00 2011-09-12 03:54:41.500 255 12733.62 144.12 54976.43 88888.00 2011-09-12 03:54:41.625 255 12733.62 144.10 54976.38 88888.00 2011-09-12 03:54:41.750 255 12733.62 144.07 54976.35 88888.00 2011-09-12 03:54:41.875 255 12733.58 144.05 54976.35 88888.00 2011-09-12 03:54:42.000 255 12733.60 144.03 54976.30 88888.00 2011-09-12 03:54:42.125 255 12733.67 144.00 54976.30 88888.00 2011-09-12 03:54:42.250 255 12733.65 144.00 54976.28 88888.00 2011-09-12 03:54:42.375 255 12733.65 144.00 54976.25 88888.00 2011-09-12 03:54:42.500 255 12733.65 143.93 54976.20 88888.00 2011-09-12 03:54:42.625 255 12733.67 143.88 54976.18 88888.00 2011-09-12 03:54:42.750 255 12733.67 143.88 54976.18 88888.00 2011-09-12 03:54:42.875 255 12733.70 143.85 54976.15 88888.00 2011-09-12 03:54:43.000 255 12733.73 143.85 54976.15 88888.00 2011-09-12 03:54:43.125 255 12733.75 143.82 54976.15 88888.00 2011-09-12 03:54:43.250 255 12733.75 143.78 54976.12 88888.00 2011-09-12 03:54:43.375 255 12733.77 143.72 54976.07 88888.00 2011-09-12 03:54:43.500 255 12733.88 143.70 54976.07 88888.00 2011-09-12 03:54:43.625 255 12733.90 143.68 54976.05 88888.00 2011-09-12 03:54:43.750 255 12733.92 143.70 54976.03 88888.00 2011-09-12 03:54:43.875 255 12733.98 143.65 54976.03 88888.00 2011-09-12 03:54:44.000 255 12733.98 143.65 54975.97 88888.00 2011-09-12 03:54:44.125 255 12733.98 143.60 54975.97 88888.00 2011-09-12 03:54:44.250 255 12733.92 143.57 54975.95 88888.00 2011-09-12 03:54:44.375 255 12733.90 143.57 54975.95 88888.00 2011-09-12 03:54:44.500 255 12733.88 143.55 54975.93 88888.00 2011-09-12 03:54:44.625 255 12733.88 143.50 54975.88 88888.00 2011-09-12 03:54:44.750 255 12733.88 143.53 54975.88 88888.00 2011-09-12 03:54:44.875 255 12733.95 143.47 54975.88 88888.00 2011-09-12 03:54:45.000 255 12733.92 143.40 54975.82 88888.00 2011-09-12 03:54:45.125 255 12733.88 143.38 54975.82 88888.00 2011-09-12 03:54:45.250 255 12733.88 143.35 54975.80 88888.00 2011-09-12 03:54:45.375 255 12733.90 143.30 54975.78 88888.00 2011-09-12 03:54:45.500 255 12733.88 143.28 54975.72 88888.00 2011-09-12 03:54:45.625 255 12733.88 143.30 54975.72 88888.00 2011-09-12 03:54:45.750 255 12733.95 143.30 54975.70 88888.00 2011-09-12 03:54:45.875 255 12734.02 143.25 54975.68 88888.00 2011-09-12 03:54:46.000 255 12734.00 143.18 54975.65 88888.00 2011-09-12 03:54:46.125 255 12733.98 143.15 54975.62 88888.00 2011-09-12 03:54:46.250 255 12734.00 143.12 54975.62 88888.00 2011-09-12 03:54:46.375 255 12734.05 143.15 54975.60 88888.00 2011-09-12 03:54:46.500 255 12734.05 143.12 54975.60 88888.00 2011-09-12 03:54:46.625 255 12734.02 143.10 54975.60 88888.00 2011-09-12 03:54:46.750 255 12734.05 143.05 54975.55 88888.00 2011-09-12 03:54:46.875 255 12734.08 143.05 54975.53 88888.00 2011-09-12 03:54:47.000 255 12734.15 143.00 54975.50 88888.00 2011-09-12 03:54:47.125 255 12734.12 142.97 54975.53 88888.00 2011-09-12 03:54:47.250 255 12734.12 142.95 54975.53 88888.00 2011-09-12 03:54:47.375 255 12734.12 142.93 54975.47 88888.00 2011-09-12 03:54:47.500 255 12734.10 142.88 54975.45 88888.00 2011-09-12 03:54:47.625 255 12734.08 142.82 54975.38 88888.00 2011-09-12 03:54:47.750 255 12734.10 142.82 54975.40 88888.00 2011-09-12 03:54:47.875 255 12734.12 142.82 54975.38 88888.00 2011-09-12 03:54:48.000 255 12734.10 142.78 54975.35 88888.00 2011-09-12 03:54:48.125 255 12734.08 142.78 54975.35 88888.00 2011-09-12 03:54:48.250 255 12734.02 142.70 54975.35 88888.00 2011-09-12 03:54:48.375 255 12734.05 142.75 54975.30 88888.00 2011-09-12 03:54:48.500 255 12734.00 142.72 54975.30 88888.00 2011-09-12 03:54:48.625 255 12734.00 142.72 54975.28 88888.00 2011-09-12 03:54:48.750 255 12734.08 142.70 54975.25 88888.00 2011-09-12 03:54:48.875 255 12734.12 142.68 54975.25 88888.00 2011-09-12 03:54:49.000 255 12734.15 142.68 54975.22 88888.00 2011-09-12 03:54:49.125 255 12734.15 142.65 54975.22 88888.00 2011-09-12 03:54:49.250 255 12734.08 142.57 54975.18 88888.00 2011-09-12 03:54:49.375 255 12734.05 142.53 54975.15 88888.00 2011-09-12 03:54:49.500 255 12734.10 142.53 54975.15 88888.00 2011-09-12 03:54:49.625 255 12734.15 142.53 54975.15 88888.00 2011-09-12 03:54:49.750 255 12734.12 142.53 54975.15 88888.00 2011-09-12 03:54:49.875 255 12734.08 142.47 54975.12 88888.00 2011-09-12 03:54:50.000 255 12734.00 142.38 54975.10 88888.00 2011-09-12 03:54:50.125 255 12733.98 142.38 54975.07 88888.00 2011-09-12 03:54:50.250 255 12734.00 142.32 54975.05 88888.00 2011-09-12 03:54:50.375 255 12734.02 142.32 54975.05 88888.00 2011-09-12 03:54:50.500 255 12734.00 142.30 54975.05 88888.00 2011-09-12 03:54:50.625 255 12733.95 142.25 54975.03 88888.00 2011-09-12 03:54:50.750 255 12733.92 142.25 54975.05 88888.00 2011-09-12 03:54:50.875 255 12733.88 142.25 54975.03 88888.00 2011-09-12 03:54:51.000 255 12733.90 142.25 54975.00 88888.00 2011-09-12 03:54:51.125 255 12733.88 142.20 54975.00 88888.00 2011-09-12 03:54:51.250 255 12733.88 142.15 54974.97 88888.00 2011-09-12 03:54:51.375 255 12733.95 142.18 54975.00 88888.00 2011-09-12 03:54:51.500 255 12733.92 142.15 54974.97 88888.00 2011-09-12 03:54:51.625 255 12733.85 142.07 54974.93 88888.00 2011-09-12 03:54:51.750 255 12733.83 142.05 54974.90 88888.00 2011-09-12 03:54:51.875 255 12733.90 142.03 54974.88 88888.00 2011-09-12 03:54:52.000 255 12733.92 142.00 54974.85 88888.00 2011-09-12 03:54:52.125 255 12733.90 141.97 54974.82 88888.00 2011-09-12 03:54:52.250 255 12733.80 141.93 54974.80 88888.00 2011-09-12 03:54:52.375 255 12733.80 141.88 54974.82 88888.00 2011-09-12 03:54:52.500 255 12733.75 141.85 54974.80 88888.00 2011-09-12 03:54:52.625 255 12733.80 141.85 54974.80 88888.00 2011-09-12 03:54:52.750 255 12733.80 141.85 54974.80 88888.00 2011-09-12 03:54:52.875 255 12733.83 141.85 54974.78 88888.00 2011-09-12 03:54:53.000 255 12733.77 141.80 54974.78 88888.00 2011-09-12 03:54:53.125 255 12733.73 141.75 54974.75 88888.00 2011-09-12 03:54:53.250 255 12733.73 141.68 54974.70 88888.00 2011-09-12 03:54:53.375 255 12733.70 141.65 54974.70 88888.00 2011-09-12 03:54:53.500 255 12733.65 141.65 54974.70 88888.00 2011-09-12 03:54:53.625 255 12733.67 141.65 54974.70 88888.00 2011-09-12 03:54:53.750 255 12733.70 141.65 54974.70 88888.00 2011-09-12 03:54:53.875 255 12733.67 141.62 54974.68 88888.00 2011-09-12 03:54:54.000 255 12733.65 141.60 54974.62 88888.00 2011-09-12 03:54:54.125 255 12733.65 141.57 54974.62 88888.00 2011-09-12 03:54:54.250 255 12733.67 141.55 54974.65 88888.00 2011-09-12 03:54:54.375 255 12733.67 141.57 54974.65 88888.00 2011-09-12 03:54:54.500 255 12733.58 141.50 54974.62 88888.00 2011-09-12 03:54:54.625 255 12733.50 141.47 54974.57 88888.00 2011-09-12 03:54:54.750 255 12733.48 141.43 54974.57 88888.00 2011-09-12 03:54:54.875 255 12733.48 141.43 54974.57 88888.00 2011-09-12 03:54:55.000 255 12733.48 141.38 54974.55 88888.00 2011-09-12 03:54:55.125 255 12733.42 141.35 54974.55 88888.00 2011-09-12 03:54:55.250 255 12733.35 141.35 54974.55 88888.00 2011-09-12 03:54:55.375 255 12733.35 141.32 54974.53 88888.00 2011-09-12 03:54:55.500 255 12733.33 141.28 54974.50 88888.00 2011-09-12 03:54:55.625 255 12733.38 141.25 54974.47 88888.00 2011-09-12 03:54:55.750 255 12733.33 141.28 54974.47 88888.00 2011-09-12 03:54:55.875 255 12733.27 141.22 54974.47 88888.00 2011-09-12 03:54:56.000 255 12733.23 141.20 54974.45 88888.00 2011-09-12 03:54:56.125 255 12733.20 141.18 54974.43 88888.00 2011-09-12 03:54:56.250 255 12733.15 141.15 54974.43 88888.00 2011-09-12 03:54:56.375 255 12733.15 141.10 54974.40 88888.00 2011-09-12 03:54:56.500 255 12733.15 141.10 54974.40 88888.00 2011-09-12 03:54:56.625 255 12733.17 141.10 54974.40 88888.00 2011-09-12 03:54:56.750 255 12733.20 141.07 54974.43 88888.00 2011-09-12 03:54:56.875 255 12733.17 141.07 54974.43 88888.00 2011-09-12 03:54:57.000 255 12733.20 141.03 54974.38 88888.00 2011-09-12 03:54:57.125 255 12733.17 141.00 54974.38 88888.00 2011-09-12 03:54:57.250 255 12733.10 140.97 54974.35 88888.00 2011-09-12 03:54:57.375 255 12733.08 140.95 54974.32 88888.00 2011-09-12 03:54:57.500 255 12733.05 140.93 54974.35 88888.00 2011-09-12 03:54:57.625 255 12732.98 140.85 54974.32 88888.00 2011-09-12 03:54:57.750 255 12732.90 140.82 54974.32 88888.00 2011-09-12 03:54:57.875 255 12732.92 140.85 54974.32 88888.00 2011-09-12 03:54:58.000 255 12732.92 140.82 54974.30 88888.00 2011-09-12 03:54:58.125 255 12732.90 140.80 54974.28 88888.00 2011-09-12 03:54:58.250 255 12732.85 140.80 54974.30 88888.00 2011-09-12 03:54:58.375 255 12732.83 140.80 54974.28 88888.00 2011-09-12 03:54:58.500 255 12732.83 140.78 54974.25 88888.00 2011-09-12 03:54:58.625 255 12732.80 140.75 54974.22 88888.00 2011-09-12 03:54:58.750 255 12732.73 140.72 54974.20 88888.00 2011-09-12 03:54:58.875 255 12732.70 140.68 54974.22 88888.00 2011-09-12 03:54:59.000 255 12732.73 140.65 54974.22 88888.00 2011-09-12 03:54:59.125 255 12732.73 140.60 54974.18 88888.00 2011-09-12 03:54:59.250 255 12732.65 140.55 54974.15 88888.00 2011-09-12 03:54:59.375 255 12732.67 140.55 54974.18 88888.00 2011-09-12 03:54:59.500 255 12732.65 140.55 54974.15 88888.00 2011-09-12 03:54:59.625 255 12732.55 140.53 54974.12 88888.00 2011-09-12 03:54:59.750 255 12732.52 140.50 54974.15 88888.00 2011-09-12 03:54:59.875 255 12732.55 140.47 54974.12 88888.00 2011-09-12 03:55:00.000 255 12732.50 140.43 54974.10 88888.00 2011-09-12 03:55:00.125 255 12732.45 140.40 54974.07 88888.00 2011-09-12 03:55:00.250 255 12732.45 140.35 54974.07 88888.00 2011-09-12 03:55:00.375 255 12732.48 140.30 54974.05 88888.00 2011-09-12 03:55:00.500 255 12732.45 140.28 54974.00 88888.00 2011-09-12 03:55:00.625 255 12732.45 140.28 54974.00 88888.00 2011-09-12 03:55:00.750 255 12732.38 140.22 54973.97 88888.00 2011-09-12 03:55:00.875 255 12732.33 140.18 54973.97 88888.00 2011-09-12 03:55:01.000 255 12732.38 140.18 54973.97 88888.00 2011-09-12 03:55:01.125 255 12732.38 140.18 54974.00 88888.00 2011-09-12 03:55:01.250 255 12732.33 140.12 54974.00 88888.00 2011-09-12 03:55:01.375 255 12732.30 140.12 54973.97 88888.00 2011-09-12 03:55:01.500 255 12732.27 140.10 54973.97 88888.00 2011-09-12 03:55:01.625 255 12732.20 140.05 54973.95 88888.00 2011-09-12 03:55:01.750 255 12732.17 140.03 54973.93 88888.00 2011-09-12 03:55:01.875 255 12732.15 140.03 54973.90 88888.00 2011-09-12 03:55:02.000 255 12732.15 140.03 54973.93 88888.00 2011-09-12 03:55:02.125 255 12732.12 140.00 54973.88 88888.00 2011-09-12 03:55:02.250 255 12732.05 139.95 54973.88 88888.00 2011-09-12 03:55:02.375 255 12732.05 139.97 54973.88 88888.00 2011-09-12 03:55:02.500 255 12732.02 139.97 54973.85 88888.00 2011-09-12 03:55:02.625 255 12732.02 139.93 54973.82 88888.00 2011-09-12 03:55:02.750 255 12732.02 139.88 54973.80 88888.00 2011-09-12 03:55:02.875 255 12732.00 139.85 54973.78 88888.00 2011-09-12 03:55:03.000 255 12731.95 139.85 54973.75 88888.00 2011-09-12 03:55:03.125 255 12731.88 139.85 54973.78 88888.00 2011-09-12 03:55:03.250 255 12731.83 139.78 54973.75 88888.00 2011-09-12 03:55:03.375 255 12731.83 139.75 54973.72 88888.00 2011-09-12 03:55:03.500 255 12731.83 139.70 54973.72 88888.00 2011-09-12 03:55:03.625 255 12731.75 139.68 54973.70 88888.00 2011-09-12 03:55:03.750 255 12731.70 139.62 54973.68 88888.00 2011-09-12 03:55:03.875 255 12731.67 139.57 54973.65 88888.00 2011-09-12 03:55:04.000 255 12731.70 139.55 54973.65 88888.00 2011-09-12 03:55:04.125 255 12731.67 139.47 54973.62 88888.00 2011-09-12 03:55:04.250 255 12731.58 139.45 54973.62 88888.00 2011-09-12 03:55:04.375 255 12731.58 139.45 54973.60 88888.00 2011-09-12 03:55:04.500 255 12731.52 139.40 54973.60 88888.00 2011-09-12 03:55:04.625 255 12731.55 139.35 54973.57 88888.00 2011-09-12 03:55:04.750 255 12731.52 139.38 54973.57 88888.00 2011-09-12 03:55:04.875 255 12731.50 139.38 54973.55 88888.00 2011-09-12 03:55:05.000 255 12731.42 139.32 54973.53 88888.00 2011-09-12 03:55:05.125 255 12731.45 139.30 54973.50 88888.00 2011-09-12 03:55:05.250 255 12731.45 139.28 54973.50 88888.00 2011-09-12 03:55:05.375 255 12731.40 139.25 54973.45 88888.00 2011-09-12 03:55:05.500 255 12731.33 139.20 54973.43 88888.00 2011-09-12 03:55:05.625 255 12731.33 139.20 54973.43 88888.00 2011-09-12 03:55:05.750 255 12731.27 139.12 54973.43 88888.00 2011-09-12 03:55:05.875 255 12731.25 139.10 54973.40 88888.00 2011-09-12 03:55:06.000 255 12731.27 139.07 54973.40 88888.00 2011-09-12 03:55:06.125 255 12731.27 139.03 54973.38 88888.00 2011-09-12 03:55:06.250 255 12731.23 139.00 54973.35 88888.00 2011-09-12 03:55:06.375 255 12731.20 138.97 54973.32 88888.00 2011-09-12 03:55:06.500 255 12731.17 138.93 54973.30 88888.00 2011-09-12 03:55:06.625 255 12731.15 138.90 54973.28 88888.00 2011-09-12 03:55:06.750 255 12731.10 138.85 54973.22 88888.00 2011-09-12 03:55:06.875 255 12731.08 138.78 54973.20 88888.00 2011-09-12 03:55:07.000 255 12731.10 138.75 54973.20 88888.00 2011-09-12 03:55:07.125 255 12731.15 138.78 54973.20 88888.00 2011-09-12 03:55:07.250 255 12731.10 138.72 54973.18 88888.00 2011-09-12 03:55:07.375 255 12731.08 138.68 54973.12 88888.00 2011-09-12 03:55:07.500 255 12731.08 138.65 54973.12 88888.00 2011-09-12 03:55:07.625 255 12731.10 138.65 54973.12 88888.00 2011-09-12 03:55:07.750 255 12731.08 138.60 54973.10 88888.00 2011-09-12 03:55:07.875 255 12731.00 138.55 54973.10 88888.00 2011-09-12 03:55:08.000 255 12730.98 138.53 54973.07 88888.00 2011-09-12 03:55:08.125 255 12731.00 138.47 54973.07 88888.00 2011-09-12 03:55:08.250 255 12730.92 138.45 54973.05 88888.00 2011-09-12 03:55:08.375 255 12730.92 138.45 54973.03 88888.00 2011-09-12 03:55:08.500 255 12730.90 138.40 54973.03 88888.00 2011-09-12 03:55:08.625 255 12730.90 138.38 54972.97 88888.00 2011-09-12 03:55:08.750 255 12730.90 138.38 54972.95 88888.00 2011-09-12 03:55:08.875 255 12730.85 138.35 54972.97 88888.00 2011-09-12 03:55:09.000 255 12730.83 138.35 54972.93 88888.00 2011-09-12 03:55:09.125 255 12730.83 138.32 54972.93 88888.00 2011-09-12 03:55:09.250 255 12730.77 138.22 54972.88 88888.00 2011-09-12 03:55:09.375 255 12730.80 138.20 54972.85 88888.00 2011-09-12 03:55:09.500 255 12730.75 138.20 54972.85 88888.00 2011-09-12 03:55:09.625 255 12730.65 138.15 54972.82 88888.00 2011-09-12 03:55:09.750 255 12730.73 138.12 54972.80 88888.00 2011-09-12 03:55:09.875 255 12730.73 138.05 54972.80 88888.00 2011-09-12 03:55:10.000 255 12730.70 138.03 54972.78 88888.00 2011-09-12 03:55:10.125 255 12730.70 138.00 54972.75 88888.00 2011-09-12 03:55:10.250 255 12730.65 137.95 54972.72 88888.00 2011-09-12 03:55:10.375 255 12730.67 137.95 54972.70 88888.00 2011-09-12 03:55:10.500 255 12730.62 137.93 54972.70 88888.00 2011-09-12 03:55:10.625 255 12730.65 137.85 54972.70 88888.00 2011-09-12 03:55:10.750 255 12730.67 137.85 54972.65 88888.00 2011-09-12 03:55:10.875 255 12730.62 137.78 54972.60 88888.00 2011-09-12 03:55:11.000 255 12730.58 137.70 54972.55 88888.00 2011-09-12 03:55:11.125 255 12730.58 137.68 54972.57 88888.00 2011-09-12 03:55:11.250 255 12730.58 137.68 54972.55 88888.00 2011-09-12 03:55:11.375 255 12730.60 137.65 54972.53 88888.00 2011-09-12 03:55:11.500 255 12730.62 137.62 54972.50 88888.00 2011-09-12 03:55:11.625 255 12730.58 137.62 54972.47 88888.00 2011-09-12 03:55:11.750 255 12730.60 137.60 54972.47 88888.00 2011-09-12 03:55:11.875 255 12730.60 137.57 54972.45 88888.00 2011-09-12 03:55:12.000 255 12730.52 137.50 54972.43 88888.00 2011-09-12 03:55:12.125 255 12730.48 137.45 54972.38 88888.00 2011-09-12 03:55:12.250 255 12730.42 137.43 54972.38 88888.00 2011-09-12 03:55:12.375 255 12730.45 137.47 54972.40 88888.00 2011-09-12 03:55:12.500 255 12730.42 137.43 54972.32 88888.00 2011-09-12 03:55:12.625 255 12730.35 137.32 54972.28 88888.00 2011-09-12 03:55:12.750 255 12730.38 137.30 54972.25 88888.00 2011-09-12 03:55:12.875 255 12730.38 137.28 54972.28 88888.00 2011-09-12 03:55:13.000 255 12730.35 137.22 54972.25 88888.00 2011-09-12 03:55:13.125 255 12730.30 137.18 54972.22 88888.00 2011-09-12 03:55:13.250 255 12730.33 137.15 54972.20 88888.00 2011-09-12 03:55:13.375 255 12730.33 137.10 54972.18 88888.00 2011-09-12 03:55:13.500 255 12730.33 137.07 54972.12 88888.00 2011-09-12 03:55:13.625 255 12730.30 137.03 54972.12 88888.00 2011-09-12 03:55:13.750 255 12730.27 137.00 54972.12 88888.00 2011-09-12 03:55:13.875 255 12730.23 136.95 54972.10 88888.00 2011-09-12 03:55:14.000 255 12730.23 136.90 54972.07 88888.00 2011-09-12 03:55:14.125 255 12730.23 136.88 54972.05 88888.00 2011-09-12 03:55:14.250 255 12730.17 136.85 54972.03 88888.00 2011-09-12 03:55:14.375 255 12730.15 136.80 54972.00 88888.00 2011-09-12 03:55:14.500 255 12730.12 136.75 54971.97 88888.00 2011-09-12 03:55:14.625 255 12730.12 136.70 54971.95 88888.00 2011-09-12 03:55:14.750 255 12730.12 136.68 54971.93 88888.00 2011-09-12 03:55:14.875 255 12730.08 136.65 54971.93 88888.00 2011-09-12 03:55:15.000 255 12730.10 136.60 54971.90 88888.00 2011-09-12 03:55:15.125 255 12730.08 136.57 54971.88 88888.00 2011-09-12 03:55:15.250 255 12730.02 136.50 54971.80 88888.00 2011-09-12 03:55:15.375 255 12730.10 136.50 54971.80 88888.00 2011-09-12 03:55:15.500 255 12730.17 136.50 54971.78 88888.00 2011-09-12 03:55:15.625 255 12730.10 136.45 54971.75 88888.00 2011-09-12 03:55:15.750 255 12730.05 136.40 54971.72 88888.00 2011-09-12 03:55:15.875 255 12730.00 136.35 54971.70 88888.00 2011-09-12 03:55:16.000 255 12729.98 136.32 54971.68 88888.00 2011-09-12 03:55:16.125 255 12729.98 136.32 54971.65 88888.00 2011-09-12 03:55:16.250 255 12729.92 136.28 54971.62 88888.00 2011-09-12 03:55:16.375 255 12730.02 136.25 54971.62 88888.00 2011-09-12 03:55:16.500 255 12730.00 136.18 54971.57 88888.00 2011-09-12 03:55:16.625 255 12729.95 136.15 54971.55 88888.00 2011-09-12 03:55:16.750 255 12729.90 136.10 54971.53 88888.00 2011-09-12 03:55:16.875 255 12729.92 136.07 54971.53 88888.00 2011-09-12 03:55:17.000 255 12729.95 136.03 54971.50 88888.00 2011-09-12 03:55:17.125 255 12729.88 135.97 54971.50 88888.00 2011-09-12 03:55:17.250 255 12729.83 135.93 54971.47 88888.00 2011-09-12 03:55:17.375 255 12729.85 135.90 54971.43 88888.00 2011-09-12 03:55:17.500 255 12729.80 135.85 54971.40 88888.00 2011-09-12 03:55:17.625 255 12729.77 135.80 54971.40 88888.00 2011-09-12 03:55:17.750 255 12729.83 135.75 54971.35 88888.00 2011-09-12 03:55:17.875 255 12729.83 135.70 54971.32 88888.00 2011-09-12 03:55:18.000 255 12729.80 135.68 54971.30 88888.00 2011-09-12 03:55:18.125 255 12729.80 135.65 54971.28 88888.00 2011-09-12 03:55:18.250 255 12729.80 135.57 54971.25 88888.00 2011-09-12 03:55:18.375 255 12729.83 135.53 54971.22 88888.00 2011-09-12 03:55:18.500 255 12729.80 135.50 54971.20 88888.00 2011-09-12 03:55:18.625 255 12729.77 135.50 54971.18 88888.00 2011-09-12 03:55:18.750 255 12729.75 135.45 54971.12 88888.00 2011-09-12 03:55:18.875 255 12729.73 135.38 54971.10 88888.00 2011-09-12 03:55:19.000 255 12729.77 135.35 54971.07 88888.00 2011-09-12 03:55:19.125 255 12729.83 135.32 54971.05 88888.00 2011-09-12 03:55:19.250 255 12729.83 135.30 54971.03 88888.00 2011-09-12 03:55:19.375 255 12729.88 135.30 54971.05 88888.00 2011-09-12 03:55:19.500 255 12729.80 135.22 54971.00 88888.00 2011-09-12 03:55:19.625 255 12729.77 135.20 54970.97 88888.00 2011-09-12 03:55:19.750 255 12729.80 135.20 54970.95 88888.00 2011-09-12 03:55:19.875 255 12729.80 135.18 54970.90 88888.00 2011-09-12 03:55:20.000 255 12729.77 135.10 54970.85 88888.00 2011-09-12 03:55:20.125 255 12729.77 135.07 54970.85 88888.00 2011-09-12 03:55:20.250 255 12729.67 135.00 54970.80 88888.00 2011-09-12 03:55:20.375 255 12729.67 134.97 54970.78 88888.00 2011-09-12 03:55:20.500 255 12729.67 134.93 54970.75 88888.00 2011-09-12 03:55:20.625 255 12729.67 134.88 54970.72 88888.00 2011-09-12 03:55:20.750 255 12729.67 134.85 54970.72 88888.00 2011-09-12 03:55:20.875 255 12729.67 134.80 54970.68 88888.00 2011-09-12 03:55:21.000 255 12729.67 134.78 54970.65 88888.00 2011-09-12 03:55:21.125 255 12729.73 134.78 54970.65 88888.00 2011-09-12 03:55:21.250 255 12729.70 134.70 54970.60 88888.00 2011-09-12 03:55:21.375 255 12729.70 134.65 54970.55 88888.00 2011-09-12 03:55:21.500 255 12729.67 134.60 54970.53 88888.00 2011-09-12 03:55:21.625 255 12729.67 134.57 54970.53 88888.00 2011-09-12 03:55:21.750 255 12729.65 134.55 54970.50 88888.00 2011-09-12 03:55:21.875 255 12729.62 134.53 54970.47 88888.00 2011-09-12 03:55:22.000 255 12729.62 134.53 54970.43 88888.00 2011-09-12 03:55:22.125 255 12729.65 134.50 54970.43 88888.00 2011-09-12 03:55:22.250 255 12729.60 134.45 54970.40 88888.00 2011-09-12 03:55:22.375 255 12729.60 134.40 54970.38 88888.00 2011-09-12 03:55:22.500 255 12729.62 134.38 54970.35 88888.00 2011-09-12 03:55:22.625 255 12729.62 134.35 54970.35 88888.00 2011-09-12 03:55:22.750 255 12729.62 134.35 54970.30 88888.00 2011-09-12 03:55:22.875 255 12729.58 134.28 54970.25 88888.00 2011-09-12 03:55:23.000 255 12729.58 134.20 54970.22 88888.00 2011-09-12 03:55:23.125 255 12729.52 134.20 54970.22 88888.00 2011-09-12 03:55:23.250 255 12729.48 134.18 54970.18 88888.00 2011-09-12 03:55:23.375 255 12729.48 134.18 54970.15 88888.00 2011-09-12 03:55:23.500 255 12729.50 134.15 54970.12 88888.00 2011-09-12 03:55:23.625 255 12729.55 134.12 54970.12 88888.00 2011-09-12 03:55:23.750 255 12729.48 134.03 54970.05 88888.00 2011-09-12 03:55:23.875 255 12729.48 134.00 54970.03 88888.00 2011-09-12 03:55:24.000 255 12729.50 133.97 54969.97 88888.00 2011-09-12 03:55:24.125 255 12729.55 133.97 54969.97 88888.00 2011-09-12 03:55:24.250 255 12729.50 133.90 54969.97 88888.00 2011-09-12 03:55:24.375 255 12729.50 133.90 54969.93 88888.00 2011-09-12 03:55:24.500 255 12729.52 133.90 54969.88 88888.00 2011-09-12 03:55:24.625 255 12729.48 133.82 54969.88 88888.00 2011-09-12 03:55:24.750 255 12729.40 133.75 54969.80 88888.00 2011-09-12 03:55:24.875 255 12729.35 133.75 54969.78 88888.00 2011-09-12 03:55:25.000 255 12729.38 133.70 54969.72 88888.00 2011-09-12 03:55:25.125 255 12729.40 133.68 54969.72 88888.00 2011-09-12 03:55:25.250 255 12729.40 133.65 54969.70 88888.00 2011-09-12 03:55:25.375 255 12729.40 133.68 54969.65 88888.00 2011-09-12 03:55:25.500 255 12729.35 133.62 54969.62 88888.00 2011-09-12 03:55:25.625 255 12729.33 133.60 54969.60 88888.00 2011-09-12 03:55:25.750 255 12729.35 133.62 54969.60 88888.00 2011-09-12 03:55:25.875 255 12729.35 133.57 54969.57 88888.00 2011-09-12 03:55:26.000 255 12729.33 133.55 54969.55 88888.00 2011-09-12 03:55:26.125 255 12729.27 133.55 54969.50 88888.00 2011-09-12 03:55:26.250 255 12729.23 133.47 54969.43 88888.00 2011-09-12 03:55:26.375 255 12729.30 133.47 54969.40 88888.00 2011-09-12 03:55:26.500 255 12729.35 133.45 54969.35 88888.00 2011-09-12 03:55:26.625 255 12729.25 133.40 54969.35 88888.00 2011-09-12 03:55:26.750 255 12729.20 133.43 54969.35 88888.00 2011-09-12 03:55:26.875 255 12729.25 133.38 54969.30 88888.00 2011-09-12 03:55:27.000 255 12729.35 133.30 54969.20 88888.00 2011-09-12 03:55:27.125 255 12729.42 133.28 54969.22 88888.00 2011-09-12 03:55:27.250 255 12729.40 133.25 54969.20 88888.00 2011-09-12 03:55:27.375 255 12729.38 133.22 54969.15 88888.00 2011-09-12 03:55:27.500 255 12729.33 133.18 54969.12 88888.00 2011-09-12 03:55:27.625 255 12729.38 133.15 54969.05 88888.00 2011-09-12 03:55:27.750 255 12729.38 133.12 54969.05 88888.00 2011-09-12 03:55:27.875 255 12729.38 133.10 54969.00 88888.00 2011-09-12 03:55:28.000 255 12729.35 133.07 54969.00 88888.00 2011-09-12 03:55:28.125 255 12729.38 133.03 54968.95 88888.00 2011-09-12 03:55:28.250 255 12729.35 132.95 54968.90 88888.00 2011-09-12 03:55:28.375 255 12729.33 132.97 54968.90 88888.00 2011-09-12 03:55:28.500 255 12729.33 132.95 54968.82 88888.00 2011-09-12 03:55:28.625 255 12729.40 132.90 54968.78 88888.00 2011-09-12 03:55:28.750 255 12729.42 132.90 54968.78 88888.00 2011-09-12 03:55:28.875 255 12729.45 132.88 54968.78 88888.00 2011-09-12 03:55:29.000 255 12729.38 132.85 54968.72 88888.00 2011-09-12 03:55:29.125 255 12729.30 132.82 54968.72 88888.00 2011-09-12 03:55:29.250 255 12729.30 132.75 54968.68 88888.00 2011-09-12 03:55:29.375 255 12729.35 132.70 54968.62 88888.00 2011-09-12 03:55:29.500 255 12729.38 132.65 54968.57 88888.00 2011-09-12 03:55:29.625 255 12729.45 132.70 54968.57 88888.00 2011-09-12 03:55:29.750 255 12729.50 132.70 54968.55 88888.00 2011-09-12 03:55:29.875 255 12729.45 132.62 54968.50 88888.00 2011-09-12 03:55:30.000 255 12729.42 132.53 54968.45 88888.00 2011-09-12 03:55:30.125 255 12729.38 132.55 54968.43 88888.00 2011-09-12 03:55:30.250 255 12729.35 132.47 54968.40 88888.00 2011-09-12 03:55:30.375 255 12729.40 132.47 54968.35 88888.00 2011-09-12 03:55:30.500 255 12729.45 132.47 54968.32 88888.00 2011-09-12 03:55:30.625 255 12729.40 132.45 54968.30 88888.00 2011-09-12 03:55:30.750 255 12729.42 132.40 54968.28 88888.00 2011-09-12 03:55:30.875 255 12729.50 132.40 54968.25 88888.00 2011-09-12 03:55:31.000 255 12729.48 132.38 54968.20 88888.00 2011-09-12 03:55:31.125 255 12729.42 132.35 54968.18 88888.00 2011-09-12 03:55:31.250 255 12729.40 132.30 54968.12 88888.00 2011-09-12 03:55:31.375 255 12729.42 132.25 54968.07 88888.00 2011-09-12 03:55:31.500 255 12729.45 132.22 54968.05 88888.00 2011-09-12 03:55:31.625 255 12729.52 132.22 54968.05 88888.00 2011-09-12 03:55:31.750 255 12729.48 132.20 54968.03 88888.00 2011-09-12 03:55:31.875 255 12729.45 132.18 54968.00 88888.00 2011-09-12 03:55:32.000 255 12729.45 132.10 54967.95 88888.00 2011-09-12 03:55:32.125 255 12729.45 132.07 54967.93 88888.00 2011-09-12 03:55:32.250 255 12729.45 132.10 54967.88 88888.00 2011-09-12 03:55:32.375 255 12729.50 132.07 54967.85 88888.00 2011-09-12 03:55:32.500 255 12729.48 132.03 54967.80 88888.00 2011-09-12 03:55:32.625 255 12729.52 132.00 54967.75 88888.00 2011-09-12 03:55:32.750 255 12729.60 132.00 54967.72 88888.00 2011-09-12 03:55:32.875 255 12729.60 131.97 54967.68 88888.00 2011-09-12 03:55:33.000 255 12729.55 131.93 54967.62 88888.00 2011-09-12 03:55:33.125 255 12729.58 131.90 54967.60 88888.00 2011-09-12 03:55:33.250 255 12729.60 131.85 54967.60 88888.00 2011-09-12 03:55:33.375 255 12729.60 131.88 54967.57 88888.00 2011-09-12 03:55:33.500 255 12729.58 131.80 54967.53 88888.00 2011-09-12 03:55:33.625 255 12729.58 131.80 54967.47 88888.00 2011-09-12 03:55:33.750 255 12729.60 131.75 54967.45 88888.00 2011-09-12 03:55:33.875 255 12729.60 131.75 54967.43 88888.00 2011-09-12 03:55:34.000 255 12729.55 131.70 54967.35 88888.00 2011-09-12 03:55:34.125 255 12729.52 131.65 54967.30 88888.00 2011-09-12 03:55:34.250 255 12729.50 131.60 54967.28 88888.00 2011-09-12 03:55:34.375 255 12729.60 131.60 54967.28 88888.00 2011-09-12 03:55:34.500 255 12729.62 131.60 54967.25 88888.00 2011-09-12 03:55:34.625 255 12729.65 131.57 54967.22 88888.00 2011-09-12 03:55:34.750 255 12729.60 131.53 54967.18 88888.00 2011-09-12 03:55:34.875 255 12729.65 131.50 54967.18 88888.00 2011-09-12 03:55:35.000 255 12729.65 131.47 54967.12 88888.00 2011-09-12 03:55:35.125 255 12729.67 131.45 54967.12 88888.00 2011-09-12 03:55:35.250 255 12729.62 131.43 54967.12 88888.00 2011-09-12 03:55:35.375 255 12729.65 131.43 54967.10 88888.00 2011-09-12 03:55:35.500 255 12729.62 131.38 54967.03 88888.00 2011-09-12 03:55:35.625 255 12729.62 131.38 54967.00 88888.00 2011-09-12 03:55:35.750 255 12729.60 131.35 54966.95 88888.00 2011-09-12 03:55:35.875 255 12729.60 131.30 54966.93 88888.00 2011-09-12 03:55:36.000 255 12729.55 131.28 54966.90 88888.00 2011-09-12 03:55:36.125 255 12729.50 131.22 54966.85 88888.00 2011-09-12 03:55:36.250 255 12729.45 131.18 54966.80 88888.00 2011-09-12 03:55:36.375 255 12729.50 131.18 54966.80 88888.00 2011-09-12 03:55:36.500 255 12729.52 131.15 54966.75 88888.00 2011-09-12 03:55:36.625 255 12729.50 131.12 54966.72 88888.00 2011-09-12 03:55:36.750 255 12729.55 131.07 54966.68 88888.00 2011-09-12 03:55:36.875 255 12729.60 131.05 54966.62 88888.00 2011-09-12 03:55:37.000 255 12729.60 131.05 54966.60 88888.00 2011-09-12 03:55:37.125 255 12729.58 131.03 54966.60 88888.00 2011-09-12 03:55:37.250 255 12729.58 131.00 54966.55 88888.00 2011-09-12 03:55:37.375 255 12729.62 130.97 54966.50 88888.00 2011-09-12 03:55:37.500 255 12729.62 130.95 54966.47 88888.00 2011-09-12 03:55:37.625 255 12729.58 130.93 54966.45 88888.00 2011-09-12 03:55:37.750 255 12729.50 130.93 54966.45 88888.00 2011-09-12 03:55:37.875 255 12729.55 130.88 54966.38 88888.00 2011-09-12 03:55:38.000 255 12729.65 130.88 54966.38 88888.00 2011-09-12 03:55:38.125 255 12729.65 130.85 54966.38 88888.00 2011-09-12 03:55:38.250 255 12729.58 130.80 54966.32 88888.00 2011-09-12 03:55:38.375 255 12729.58 130.80 54966.25 88888.00 2011-09-12 03:55:38.500 255 12729.58 130.75 54966.22 88888.00 2011-09-12 03:55:38.625 255 12729.60 130.75 54966.18 88888.00 2011-09-12 03:55:38.750 255 12729.65 130.70 54966.15 88888.00 2011-09-12 03:55:38.875 255 12729.62 130.70 54966.10 88888.00 2011-09-12 03:55:39.000 255 12729.62 130.65 54966.07 88888.00 2011-09-12 03:55:39.125 255 12729.67 130.65 54966.07 88888.00 2011-09-12 03:55:39.250 255 12729.65 130.60 54966.05 88888.00 2011-09-12 03:55:39.375 255 12729.67 130.55 54966.03 88888.00 2011-09-12 03:55:39.500 255 12729.70 130.55 54965.97 88888.00 2011-09-12 03:55:39.625 255 12729.70 130.55 54965.95 88888.00 2011-09-12 03:55:39.750 255 12729.67 130.53 54965.95 88888.00 2011-09-12 03:55:39.875 255 12729.70 130.47 54965.88 88888.00 2011-09-12 03:55:40.000 255 12729.67 130.47 54965.85 88888.00 2011-09-12 03:55:40.125 255 12729.60 130.45 54965.82 88888.00 2011-09-12 03:55:40.250 255 12729.62 130.40 54965.80 88888.00 2011-09-12 03:55:40.375 255 12729.70 130.43 54965.80 88888.00 2011-09-12 03:55:40.500 255 12729.67 130.40 54965.78 88888.00 2011-09-12 03:55:40.625 255 12729.67 130.40 54965.68 88888.00 2011-09-12 03:55:40.750 255 12729.67 130.35 54965.65 88888.00 2011-09-12 03:55:40.875 255 12729.70 130.32 54965.65 88888.00 2011-09-12 03:55:41.000 255 12729.70 130.32 54965.62 88888.00 2011-09-12 03:55:41.125 255 12729.73 130.30 54965.60 88888.00 2011-09-12 03:55:41.250 255 12729.67 130.25 54965.60 88888.00 2011-09-12 03:55:41.375 255 12729.67 130.22 54965.55 88888.00 2011-09-12 03:55:41.500 255 12729.65 130.20 54965.53 88888.00 2011-09-12 03:55:41.625 255 12729.65 130.18 54965.50 88888.00 2011-09-12 03:55:41.750 255 12729.70 130.18 54965.40 88888.00 2011-09-12 03:55:41.875 255 12729.70 130.15 54965.43 88888.00 2011-09-12 03:55:42.000 255 12729.65 130.12 54965.43 88888.00 2011-09-12 03:55:42.125 255 12729.62 130.07 54965.40 88888.00 2011-09-12 03:55:42.250 255 12729.60 130.00 54965.38 88888.00 2011-09-12 03:55:42.375 255 12729.67 130.00 54965.32 88888.00 2011-09-12 03:55:42.500 255 12729.67 130.00 54965.30 88888.00 2011-09-12 03:55:42.625 255 12729.70 129.97 54965.28 88888.00 2011-09-12 03:55:42.750 255 12729.73 129.95 54965.25 88888.00 2011-09-12 03:55:42.875 255 12729.73 129.95 54965.22 88888.00 2011-09-12 03:55:43.000 255 12729.67 129.93 54965.18 88888.00 2011-09-12 03:55:43.125 255 12729.65 129.93 54965.18 88888.00 2011-09-12 03:55:43.250 255 12729.60 129.88 54965.18 88888.00 2011-09-12 03:55:43.375 255 12729.65 129.85 54965.12 88888.00 2011-09-12 03:55:43.500 255 12729.67 129.82 54965.10 88888.00 2011-09-12 03:55:43.625 255 12729.67 129.82 54965.05 88888.00 2011-09-12 03:55:43.750 255 12729.70 129.80 54965.03 88888.00 2011-09-12 03:55:43.875 255 12729.73 129.78 54964.97 88888.00 2011-09-12 03:55:44.000 255 12729.75 129.70 54964.95 88888.00 2011-09-12 03:55:44.125 255 12729.75 129.72 54964.93 88888.00 2011-09-12 03:55:44.250 255 12729.73 129.65 54964.88 88888.00 2011-09-12 03:55:44.375 255 12729.75 129.62 54964.85 88888.00 2011-09-12 03:55:44.500 255 12729.73 129.60 54964.85 88888.00 2011-09-12 03:55:44.625 255 12729.73 129.62 54964.82 88888.00 2011-09-12 03:55:44.750 255 12729.75 129.60 54964.78 88888.00 2011-09-12 03:55:44.875 255 12729.75 129.55 54964.75 88888.00 2011-09-12 03:55:45.000 255 12729.73 129.55 54964.75 88888.00 2011-09-12 03:55:45.125 255 12729.73 129.53 54964.70 88888.00 2011-09-12 03:55:45.250 255 12729.70 129.47 54964.62 88888.00 2011-09-12 03:55:45.375 255 12729.73 129.45 54964.60 88888.00 2011-09-12 03:55:45.500 255 12729.77 129.47 54964.62 88888.00 2011-09-12 03:55:45.625 255 12729.75 129.45 54964.60 88888.00 2011-09-12 03:55:45.750 255 12729.75 129.43 54964.57 88888.00 2011-09-12 03:55:45.875 255 12729.70 129.43 54964.57 88888.00 2011-09-12 03:55:46.000 255 12729.70 129.38 54964.53 88888.00 2011-09-12 03:55:46.125 255 12729.73 129.30 54964.50 88888.00 2011-09-12 03:55:46.250 255 12729.75 129.22 54964.47 88888.00 2011-09-12 03:55:46.375 255 12729.77 129.22 54964.45 88888.00 2011-09-12 03:55:46.500 255 12729.67 129.20 54964.43 88888.00 2011-09-12 03:55:46.625 255 12729.67 129.15 54964.43 88888.00 2011-09-12 03:55:46.750 255 12729.73 129.15 54964.38 88888.00 2011-09-12 03:55:46.875 255 12729.77 129.15 54964.38 88888.00 2011-09-12 03:55:47.000 255 12729.77 129.12 54964.32 88888.00 2011-09-12 03:55:47.125 255 12729.75 129.07 54964.30 88888.00 2011-09-12 03:55:47.250 255 12729.70 129.03 54964.28 88888.00 2011-09-12 03:55:47.375 255 12729.75 129.05 54964.28 88888.00 2011-09-12 03:55:47.500 255 12729.75 129.05 54964.25 88888.00 2011-09-12 03:55:47.625 255 12729.75 129.00 54964.22 88888.00 2011-09-12 03:55:47.750 255 12729.70 128.95 54964.20 88888.00 2011-09-12 03:55:47.875 255 12729.67 128.90 54964.15 88888.00 2011-09-12 03:55:48.000 255 12729.70 128.85 54964.10 88888.00 2011-09-12 03:55:48.125 255 12729.67 128.85 54964.10 88888.00 2011-09-12 03:55:48.250 255 12729.67 128.82 54964.07 88888.00 2011-09-12 03:55:48.375 255 12729.67 128.82 54964.05 88888.00 2011-09-12 03:55:48.500 255 12729.65 128.78 54964.03 88888.00 2011-09-12 03:55:48.625 255 12729.67 128.75 54964.00 88888.00 2011-09-12 03:55:48.750 255 12729.70 128.75 54963.95 88888.00 2011-09-12 03:55:48.875 255 12729.67 128.72 54963.95 88888.00 2011-09-12 03:55:49.000 255 12729.65 128.68 54963.93 88888.00 2011-09-12 03:55:49.125 255 12729.65 128.65 54963.90 88888.00 2011-09-12 03:55:49.250 255 12729.62 128.62 54963.88 88888.00 2011-09-12 03:55:49.375 255 12729.62 128.62 54963.88 88888.00 2011-09-12 03:55:49.500 255 12729.62 128.62 54963.85 88888.00 2011-09-12 03:55:49.625 255 12729.67 128.62 54963.82 88888.00 2011-09-12 03:55:49.750 255 12729.73 128.55 54963.80 88888.00 2011-09-12 03:55:49.875 255 12729.65 128.53 54963.75 88888.00 2011-09-12 03:55:50.000 255 12729.65 128.47 54963.70 88888.00 2011-09-12 03:55:50.125 255 12729.65 128.45 54963.68 88888.00 2011-09-12 03:55:50.250 255 12729.62 128.43 54963.68 88888.00 2011-09-12 03:55:50.375 255 12729.65 128.47 54963.68 88888.00 2011-09-12 03:55:50.500 255 12729.67 128.45 54963.62 88888.00 2011-09-12 03:55:50.625 255 12729.62 128.38 54963.60 88888.00 2011-09-12 03:55:50.750 255 12729.65 128.35 54963.57 88888.00 2011-09-12 03:55:50.875 255 12729.70 128.38 54963.60 88888.00 2011-09-12 03:55:51.000 255 12729.67 128.38 54963.57 88888.00 2011-09-12 03:55:51.125 255 12729.65 128.32 54963.53 88888.00 2011-09-12 03:55:51.250 255 12729.62 128.28 54963.47 88888.00 2011-09-12 03:55:51.375 255 12729.70 128.28 54963.47 88888.00 2011-09-12 03:55:51.500 255 12729.73 128.25 54963.47 88888.00 2011-09-12 03:55:51.625 255 12729.70 128.22 54963.45 88888.00 2011-09-12 03:55:51.750 255 12729.67 128.18 54963.40 88888.00 2011-09-12 03:55:51.875 255 12729.65 128.18 54963.38 88888.00 2011-09-12 03:55:52.000 255 12729.65 128.18 54963.35 88888.00 2011-09-12 03:55:52.125 255 12729.65 128.15 54963.32 88888.00 2011-09-12 03:55:52.250 255 12729.62 128.12 54963.32 88888.00 2011-09-12 03:55:52.375 255 12729.67 128.12 54963.30 88888.00 2011-09-12 03:55:52.500 255 12729.67 128.05 54963.28 88888.00 2011-09-12 03:55:52.625 255 12729.60 128.00 54963.25 88888.00 2011-09-12 03:55:52.750 255 12729.60 128.00 54963.25 88888.00 2011-09-12 03:55:52.875 255 12729.62 128.00 54963.22 88888.00 2011-09-12 03:55:53.000 255 12729.58 127.97 54963.18 88888.00 2011-09-12 03:55:53.125 255 12729.58 127.95 54963.18 88888.00 2011-09-12 03:55:53.250 255 12729.55 127.92 54963.15 88888.00 2011-09-12 03:55:53.375 255 12729.62 127.88 54963.10 88888.00 2011-09-12 03:55:53.500 255 12729.62 127.90 54963.10 88888.00 2011-09-12 03:55:53.625 255 12729.58 127.85 54963.07 88888.00 2011-09-12 03:55:53.750 255 12729.45 127.78 54963.05 88888.00 2011-09-12 03:55:53.875 255 12729.40 127.72 54963.05 88888.00 2011-09-12 03:55:54.000 255 12729.45 127.72 54963.03 88888.00 2011-09-12 03:55:54.125 255 12729.48 127.70 54963.00 88888.00 2011-09-12 03:55:54.250 255 12729.42 127.62 54962.97 88888.00 2011-09-12 03:55:54.375 255 12729.45 127.67 54962.97 88888.00 2011-09-12 03:55:54.500 255 12729.45 127.65 54962.97 88888.00 2011-09-12 03:55:54.625 255 12729.45 127.60 54962.90 88888.00 2011-09-12 03:55:54.750 255 12729.42 127.53 54962.85 88888.00 2011-09-12 03:55:54.875 255 12729.40 127.50 54962.80 88888.00 2011-09-12 03:55:55.000 255 12729.42 127.50 54962.80 88888.00 2011-09-12 03:55:55.125 255 12729.40 127.47 54962.78 88888.00 2011-09-12 03:55:55.250 255 12729.40 127.42 54962.80 88888.00 2011-09-12 03:55:55.375 255 12729.40 127.40 54962.75 88888.00 2011-09-12 03:55:55.500 255 12729.38 127.35 54962.72 88888.00 2011-09-12 03:55:55.625 255 12729.42 127.35 54962.70 88888.00 2011-09-12 03:55:55.750 255 12729.45 127.35 54962.70 88888.00 2011-09-12 03:55:55.875 255 12729.40 127.33 54962.68 88888.00 2011-09-12 03:55:56.000 255 12729.33 127.28 54962.65 88888.00 2011-09-12 03:55:56.125 255 12729.33 127.25 54962.68 88888.00 2011-09-12 03:55:56.250 255 12729.33 127.25 54962.65 88888.00 2011-09-12 03:55:56.375 255 12729.38 127.22 54962.62 88888.00 2011-09-12 03:55:56.500 255 12729.33 127.20 54962.57 88888.00 2011-09-12 03:55:56.625 255 12729.35 127.20 54962.57 88888.00 2011-09-12 03:55:56.750 255 12729.35 127.20 54962.55 88888.00 2011-09-12 03:55:56.875 255 12729.35 127.17 54962.50 88888.00 2011-09-12 03:55:57.000 255 12729.27 127.15 54962.50 88888.00 2011-09-12 03:55:57.125 255 12729.23 127.10 54962.47 88888.00 2011-09-12 03:55:57.250 255 12729.20 127.05 54962.43 88888.00 2011-09-12 03:55:57.375 255 12729.30 127.05 54962.43 88888.00 2011-09-12 03:55:57.500 255 12729.38 127.03 54962.40 88888.00 2011-09-12 03:55:57.625 255 12729.35 127.00 54962.40 88888.00 2011-09-12 03:55:57.750 255 12729.27 126.97 54962.38 88888.00 2011-09-12 03:55:57.875 255 12729.20 126.97 54962.38 88888.00 2011-09-12 03:55:58.000 255 12729.27 126.92 54962.35 88888.00 2011-09-12 03:55:58.125 255 12729.27 126.88 54962.35 88888.00 2011-09-12 03:55:58.250 255 12729.25 126.80 54962.30 88888.00 2011-09-12 03:55:58.375 255 12729.27 126.83 54962.30 88888.00 2011-09-12 03:55:58.500 255 12729.25 126.83 54962.30 88888.00 2011-09-12 03:55:58.625 255 12729.25 126.80 54962.28 88888.00 2011-09-12 03:55:58.750 255 12729.33 126.75 54962.25 88888.00 2011-09-12 03:55:58.875 255 12729.33 126.72 54962.22 88888.00 2011-09-12 03:55:59.000 255 12729.35 126.70 54962.20 88888.00 2011-09-12 03:55:59.125 255 12729.38 126.65 54962.18 88888.00 2011-09-12 03:55:59.250 255 12729.27 126.58 54962.18 88888.00 2011-09-12 03:55:59.375 255 12729.25 126.60 54962.12 88888.00 2011-09-12 03:55:59.500 255 12729.20 126.60 54962.07 88888.00 2011-09-12 03:55:59.625 255 12729.20 126.58 54962.07 88888.00 2011-09-12 03:55:59.750 255 12729.17 126.55 54962.07 88888.00 2011-09-12 03:55:59.875 255 12729.17 126.53 54962.07 88888.00 2011-09-12 03:56:00.000 255 12729.15 126.50 54962.03 88888.00 2011-09-12 03:56:00.125 255 12729.12 126.50 54962.03 88888.00 2011-09-12 03:56:00.250 255 12729.12 126.47 54962.00 88888.00 2011-09-12 03:56:00.375 255 12729.20 126.45 54961.97 88888.00 2011-09-12 03:56:00.500 255 12729.12 126.42 54961.95 88888.00 2011-09-12 03:56:00.625 255 12729.08 126.40 54961.95 88888.00 2011-09-12 03:56:00.750 255 12729.05 126.40 54961.95 88888.00 2011-09-12 03:56:00.875 255 12729.00 126.35 54961.90 88888.00 2011-09-12 03:56:01.000 255 12728.98 126.33 54961.88 88888.00 2011-09-12 03:56:01.125 255 12728.95 126.33 54961.88 88888.00 2011-09-12 03:56:01.250 255 12728.88 126.25 54961.82 88888.00 2011-09-12 03:56:01.375 255 12728.92 126.22 54961.82 88888.00 2011-09-12 03:56:01.500 255 12728.95 126.22 54961.82 88888.00 2011-09-12 03:56:01.625 255 12729.00 126.20 54961.82 88888.00 2011-09-12 03:56:01.750 255 12728.95 126.15 54961.78 88888.00 2011-09-12 03:56:01.875 255 12728.92 126.08 54961.72 88888.00 2011-09-12 03:56:02.000 255 12728.92 126.03 54961.70 88888.00 2011-09-12 03:56:02.125 255 12728.90 126.03 54961.70 88888.00 2011-09-12 03:56:02.250 255 12728.90 126.03 54961.70 88888.00 2011-09-12 03:56:02.375 255 12728.92 125.97 54961.70 88888.00 2011-09-12 03:56:02.500 255 12728.88 125.95 54961.68 88888.00 2011-09-12 03:56:02.625 255 12728.88 125.92 54961.68 88888.00 2011-09-12 03:56:02.750 255 12728.90 125.92 54961.68 88888.00 2011-09-12 03:56:02.875 255 12728.85 125.90 54961.62 88888.00 2011-09-12 03:56:03.000 255 12728.88 125.85 54961.57 88888.00 2011-09-12 03:56:03.125 255 12728.90 125.80 54961.55 88888.00 2011-09-12 03:56:03.250 255 12728.85 125.83 54961.53 88888.00 2011-09-12 03:56:03.375 255 12728.83 125.83 54961.50 88888.00 2011-09-12 03:56:03.500 255 12728.85 125.78 54961.45 88888.00 2011-09-12 03:56:03.625 255 12728.88 125.72 54961.43 88888.00 2011-09-12 03:56:03.750 255 12728.83 125.75 54961.45 88888.00 2011-09-12 03:56:03.875 255 12728.73 125.75 54961.43 88888.00 2011-09-12 03:56:04.000 255 12728.75 125.70 54961.40 88888.00 2011-09-12 03:56:04.125 255 12728.80 125.70 54961.40 88888.00 2011-09-12 03:56:04.250 255 12728.80 125.67 54961.40 88888.00 2011-09-12 03:56:04.375 255 12728.77 125.67 54961.38 88888.00 2011-09-12 03:56:04.500 255 12728.73 125.67 54961.32 88888.00 2011-09-12 03:56:04.625 255 12728.73 125.62 54961.30 88888.00 2011-09-12 03:56:04.750 255 12728.75 125.60 54961.30 88888.00 2011-09-12 03:56:04.875 255 12728.73 125.55 54961.28 88888.00 2011-09-12 03:56:05.000 255 12728.77 125.55 54961.25 88888.00 2011-09-12 03:56:05.125 255 12728.77 125.50 54961.22 88888.00 2011-09-12 03:56:05.250 255 12728.75 125.45 54961.20 88888.00 2011-09-12 03:56:05.375 255 12728.77 125.47 54961.15 88888.00 2011-09-12 03:56:05.500 255 12728.77 125.45 54961.15 88888.00 2011-09-12 03:56:05.625 255 12728.75 125.40 54961.12 88888.00 2011-09-12 03:56:05.750 255 12728.73 125.35 54961.12 88888.00 2011-09-12 03:56:05.875 255 12728.75 125.35 54961.12 88888.00 2011-09-12 03:56:06.000 255 12728.77 125.35 54961.05 88888.00 2011-09-12 03:56:06.125 255 12728.83 125.30 54961.05 88888.00 2011-09-12 03:56:06.250 255 12728.75 125.30 54961.03 88888.00 2011-09-12 03:56:06.375 255 12728.73 125.30 54961.00 88888.00 2011-09-12 03:56:06.500 255 12728.70 125.28 54960.95 88888.00 2011-09-12 03:56:06.625 255 12728.73 125.25 54960.93 88888.00 2011-09-12 03:56:06.750 255 12728.70 125.17 54960.93 88888.00 2011-09-12 03:56:06.875 255 12728.73 125.15 54960.90 88888.00 2011-09-12 03:56:07.000 255 12728.73 125.12 54960.88 88888.00 2011-09-12 03:56:07.125 255 12728.75 125.10 54960.90 88888.00 2011-09-12 03:56:07.250 255 12728.67 125.08 54960.85 88888.00 2011-09-12 03:56:07.375 255 12728.62 125.05 54960.82 88888.00 2011-09-12 03:56:07.500 255 12728.62 125.03 54960.82 88888.00 2011-09-12 03:56:07.625 255 12728.65 125.00 54960.80 88888.00 2011-09-12 03:56:07.750 255 12728.67 125.03 54960.78 88888.00 2011-09-12 03:56:07.875 255 12728.67 125.03 54960.78 88888.00 2011-09-12 03:56:08.000 255 12728.73 125.00 54960.75 88888.00 2011-09-12 03:56:08.125 255 12728.70 124.97 54960.75 88888.00 2011-09-12 03:56:08.250 255 12728.67 124.95 54960.72 88888.00 2011-09-12 03:56:08.375 255 12728.70 124.92 54960.72 88888.00 2011-09-12 03:56:08.500 255 12728.67 124.92 54960.68 88888.00 2011-09-12 03:56:08.625 255 12728.73 124.95 54960.65 88888.00 2011-09-12 03:56:08.750 255 12728.75 124.95 54960.65 88888.00 2011-09-12 03:56:08.875 255 12728.73 124.90 54960.60 88888.00 2011-09-12 03:56:09.000 255 12728.70 124.90 54960.57 88888.00 2011-09-12 03:56:09.125 255 12728.70 124.90 54960.60 88888.00 2011-09-12 03:56:09.250 255 12728.73 124.85 54960.55 88888.00 2011-09-12 03:56:09.375 255 12728.77 124.83 54960.47 88888.00 2011-09-12 03:56:09.500 255 12728.77 124.80 54960.47 88888.00 2011-09-12 03:56:09.625 255 12728.75 124.83 54960.45 88888.00 2011-09-12 03:56:09.750 255 12728.75 124.83 54960.45 88888.00 2011-09-12 03:56:09.875 255 12728.75 124.78 54960.40 88888.00 2011-09-12 03:56:10.000 255 12728.73 124.78 54960.40 88888.00 2011-09-12 03:56:10.125 255 12728.77 124.78 54960.40 88888.00 2011-09-12 03:56:10.250 255 12728.75 124.72 54960.38 88888.00 2011-09-12 03:56:10.375 255 12728.73 124.70 54960.32 88888.00 2011-09-12 03:56:10.500 255 12728.62 124.67 54960.32 88888.00 2011-09-12 03:56:10.625 255 12728.58 124.72 54960.30 88888.00 2011-09-12 03:56:10.750 255 12728.65 124.72 54960.30 88888.00 2011-09-12 03:56:10.875 255 12728.67 124.70 54960.30 88888.00 2011-09-12 03:56:11.000 255 12728.65 124.67 54960.25 88888.00 2011-09-12 03:56:11.125 255 12728.65 124.65 54960.25 88888.00 2011-09-12 03:56:11.250 255 12728.67 124.67 54960.22 88888.00 2011-09-12 03:56:11.375 255 12728.73 124.67 54960.20 88888.00 2011-09-12 03:56:11.500 255 12728.73 124.67 54960.18 88888.00 2011-09-12 03:56:11.625 255 12728.75 124.62 54960.12 88888.00 2011-09-12 03:56:11.750 255 12728.75 124.62 54960.12 88888.00 2011-09-12 03:56:11.875 255 12728.77 124.62 54960.07 88888.00 2011-09-12 03:56:12.000 255 12728.80 124.62 54960.07 88888.00 2011-09-12 03:56:12.125 255 12728.77 124.60 54960.05 88888.00 2011-09-12 03:56:12.250 255 12728.77 124.58 54960.05 88888.00 2011-09-12 03:56:12.375 255 12728.77 124.58 54960.03 88888.00 2011-09-12 03:56:12.500 255 12728.70 124.53 54960.03 88888.00 2011-09-12 03:56:12.625 255 12728.67 124.50 54960.00 88888.00 2011-09-12 03:56:12.750 255 12728.70 124.53 54960.00 88888.00 2011-09-12 03:56:12.875 255 12728.77 124.60 54959.97 88888.00 2011-09-12 03:56:13.000 255 12728.80 124.58 54959.95 88888.00 2011-09-12 03:56:13.125 255 12728.83 124.53 54959.90 88888.00 2011-09-12 03:56:13.250 255 12728.77 124.50 54959.88 88888.00 2011-09-12 03:56:13.375 255 12728.75 124.50 54959.82 88888.00 2011-09-12 03:56:13.500 255 12728.75 124.53 54959.85 88888.00 2011-09-12 03:56:13.625 255 12728.80 124.53 54959.82 88888.00 2011-09-12 03:56:13.750 255 12728.80 124.47 54959.82 88888.00 2011-09-12 03:56:13.875 255 12728.83 124.47 54959.82 88888.00 2011-09-12 03:56:14.000 255 12728.90 124.50 54959.80 88888.00 2011-09-12 03:56:14.125 255 12728.88 124.47 54959.75 88888.00 2011-09-12 03:56:14.250 255 12728.77 124.45 54959.75 88888.00 2011-09-12 03:56:14.375 255 12728.77 124.45 54959.75 88888.00 2011-09-12 03:56:14.500 255 12728.80 124.45 54959.70 88888.00 2011-09-12 03:56:14.625 255 12728.77 124.47 54959.68 88888.00 2011-09-12 03:56:14.750 255 12728.75 124.47 54959.62 88888.00 2011-09-12 03:56:14.875 255 12728.75 124.42 54959.62 88888.00 2011-09-12 03:56:15.000 255 12728.77 124.40 54959.57 88888.00 2011-09-12 03:56:15.125 255 12728.80 124.38 54959.57 88888.00 2011-09-12 03:56:15.250 255 12728.83 124.38 54959.53 88888.00 2011-09-12 03:56:15.375 255 12728.85 124.40 54959.57 88888.00 2011-09-12 03:56:15.500 255 12728.85 124.45 54959.55 88888.00 2011-09-12 03:56:15.625 255 12728.88 124.40 54959.53 88888.00 2011-09-12 03:56:15.750 255 12728.90 124.35 54959.47 88888.00 2011-09-12 03:56:15.875 255 12728.90 124.35 54959.45 88888.00 2011-09-12 03:56:16.000 255 12728.88 124.33 54959.43 88888.00 2011-09-12 03:56:16.125 255 12728.83 124.33 54959.40 88888.00 2011-09-12 03:56:16.250 255 12728.85 124.28 54959.38 88888.00 2011-09-12 03:56:16.375 255 12728.95 124.35 54959.38 88888.00 2011-09-12 03:56:16.500 255 12729.00 124.38 54959.35 88888.00 2011-09-12 03:56:16.625 255 12729.02 124.33 54959.30 88888.00 2011-09-12 03:56:16.750 255 12729.02 124.30 54959.30 88888.00 2011-09-12 03:56:16.875 255 12729.02 124.30 54959.30 88888.00 2011-09-12 03:56:17.000 255 12729.05 124.28 54959.25 88888.00 2011-09-12 03:56:17.125 255 12729.05 124.28 54959.22 88888.00 2011-09-12 03:56:17.250 255 12729.05 124.28 54959.20 88888.00 2011-09-12 03:56:17.375 255 12729.10 124.25 54959.18 88888.00 2011-09-12 03:56:17.500 255 12729.12 124.25 54959.18 88888.00 2011-09-12 03:56:17.625 255 12729.12 124.25 54959.15 88888.00 2011-09-12 03:56:17.750 255 12729.12 124.28 54959.12 88888.00 2011-09-12 03:56:17.875 255 12729.15 124.28 54959.10 88888.00 2011-09-12 03:56:18.000 255 12729.12 124.22 54959.10 88888.00 2011-09-12 03:56:18.125 255 12729.17 124.22 54959.10 88888.00 2011-09-12 03:56:18.250 255 12729.15 124.22 54959.07 88888.00 2011-09-12 03:56:18.375 255 12729.20 124.22 54959.07 88888.00 2011-09-12 03:56:18.500 255 12729.17 124.20 54959.05 88888.00 2011-09-12 03:56:18.625 255 12729.23 124.20 54959.05 88888.00 2011-09-12 03:56:18.750 255 12729.17 124.17 54959.00 88888.00 2011-09-12 03:56:18.875 255 12729.17 124.15 54958.97 88888.00 2011-09-12 03:56:19.000 255 12729.30 124.17 54958.95 88888.00 2011-09-12 03:56:19.125 255 12729.33 124.15 54958.93 88888.00 2011-09-12 03:56:19.250 255 12729.30 124.17 54958.90 88888.00 2011-09-12 03:56:19.375 255 12729.27 124.17 54958.88 88888.00 2011-09-12 03:56:19.500 255 12729.27 124.15 54958.88 88888.00 2011-09-12 03:56:19.625 255 12729.33 124.12 54958.82 88888.00 2011-09-12 03:56:19.750 255 12729.40 124.15 54958.85 88888.00 2011-09-12 03:56:19.875 255 12729.48 124.15 54958.82 88888.00 2011-09-12 03:56:20.000 255 12729.52 124.12 54958.75 88888.00 2011-09-12 03:56:20.125 255 12729.50 124.10 54958.75 88888.00 2011-09-12 03:56:20.250 255 12729.48 124.08 54958.75 88888.00 2011-09-12 03:56:20.375 255 12729.52 124.08 54958.72 88888.00 2011-09-12 03:56:20.500 255 12729.52 124.08 54958.70 88888.00 2011-09-12 03:56:20.625 255 12729.52 124.10 54958.70 88888.00 2011-09-12 03:56:20.750 255 12729.50 124.10 54958.68 88888.00 2011-09-12 03:56:20.875 255 12729.50 124.10 54958.68 88888.00 2011-09-12 03:56:21.000 255 12729.48 124.08 54958.62 88888.00 2011-09-12 03:56:21.125 255 12729.45 124.05 54958.60 88888.00 2011-09-12 03:56:21.250 255 12729.48 124.03 54958.60 88888.00 2011-09-12 03:56:21.375 255 12729.58 124.05 54958.60 88888.00 2011-09-12 03:56:21.500 255 12729.55 124.05 54958.57 88888.00 2011-09-12 03:56:21.625 255 12729.55 124.05 54958.55 88888.00 2011-09-12 03:56:21.750 255 12729.65 124.05 54958.50 88888.00 2011-09-12 03:56:21.875 255 12729.70 124.08 54958.50 88888.00 2011-09-12 03:56:22.000 255 12729.73 124.05 54958.47 88888.00 2011-09-12 03:56:22.125 255 12729.73 124.03 54958.43 88888.00 2011-09-12 03:56:22.250 255 12729.67 123.97 54958.40 88888.00 2011-09-12 03:56:22.375 255 12729.73 123.97 54958.40 88888.00 2011-09-12 03:56:22.500 255 12729.77 123.97 54958.40 88888.00 2011-09-12 03:56:22.625 255 12729.75 123.95 54958.38 88888.00 2011-09-12 03:56:22.750 255 12729.75 123.95 54958.35 88888.00 2011-09-12 03:56:22.875 255 12729.83 123.97 54958.32 88888.00 2011-09-12 03:56:23.000 255 12729.85 123.92 54958.30 88888.00 2011-09-12 03:56:23.125 255 12729.85 123.90 54958.28 88888.00 2011-09-12 03:56:23.250 255 12729.83 123.92 54958.28 88888.00 2011-09-12 03:56:23.375 255 12729.85 123.88 54958.25 88888.00 2011-09-12 03:56:23.500 255 12729.83 123.88 54958.25 88888.00 2011-09-12 03:56:23.625 255 12729.90 123.90 54958.22 88888.00 2011-09-12 03:56:23.750 255 12729.95 123.88 54958.20 88888.00 2011-09-12 03:56:23.875 255 12729.98 123.83 54958.18 88888.00 2011-09-12 03:56:24.000 255 12729.92 123.80 54958.15 88888.00 2011-09-12 03:56:24.125 255 12729.95 123.83 54958.15 88888.00 2011-09-12 03:56:24.250 255 12729.98 123.78 54958.12 88888.00 2011-09-12 03:56:24.375 255 12730.05 123.78 54958.12 88888.00 2011-09-12 03:56:24.500 255 12730.05 123.78 54958.10 88888.00 2011-09-12 03:56:24.625 255 12730.02 123.72 54958.10 88888.00 2011-09-12 03:56:24.750 255 12730.05 123.70 54958.05 88888.00 2011-09-12 03:56:24.875 255 12730.12 123.72 54958.07 88888.00 2011-09-12 03:56:25.000 255 12730.12 123.72 54958.00 88888.00 2011-09-12 03:56:25.125 255 12730.17 123.70 54958.00 88888.00 2011-09-12 03:56:25.250 255 12730.15 123.67 54958.00 88888.00 2011-09-12 03:56:25.375 255 12730.20 123.67 54957.97 88888.00 2011-09-12 03:56:25.500 255 12730.17 123.72 54957.97 88888.00 2011-09-12 03:56:25.625 255 12730.23 123.65 54957.95 88888.00 2011-09-12 03:56:25.750 255 12730.23 123.60 54957.93 88888.00 2011-09-12 03:56:25.875 255 12730.20 123.60 54957.90 88888.00 2011-09-12 03:56:26.000 255 12730.25 123.58 54957.88 88888.00 2011-09-12 03:56:26.125 255 12730.30 123.55 54957.85 88888.00 2011-09-12 03:56:26.250 255 12730.30 123.50 54957.82 88888.00 2011-09-12 03:56:26.375 255 12730.35 123.53 54957.80 88888.00 2011-09-12 03:56:26.500 255 12730.38 123.53 54957.78 88888.00 2011-09-12 03:56:26.625 255 12730.33 123.53 54957.80 88888.00 2011-09-12 03:56:26.750 255 12730.38 123.53 54957.75 88888.00 2011-09-12 03:56:26.875 255 12730.42 123.53 54957.75 88888.00 2011-09-12 03:56:27.000 255 12730.48 123.53 54957.75 88888.00 2011-09-12 03:56:27.125 255 12730.48 123.50 54957.70 88888.00 2011-09-12 03:56:27.250 255 12730.42 123.45 54957.68 88888.00 2011-09-12 03:56:27.375 255 12730.48 123.42 54957.65 88888.00 2011-09-12 03:56:27.500 255 12730.50 123.45 54957.65 88888.00 2011-09-12 03:56:27.625 255 12730.55 123.42 54957.65 88888.00 2011-09-12 03:56:27.750 255 12730.60 123.40 54957.62 88888.00 2011-09-12 03:56:27.875 255 12730.60 123.38 54957.60 88888.00 2011-09-12 03:56:28.000 255 12730.62 123.35 54957.57 88888.00 2011-09-12 03:56:28.125 255 12730.62 123.33 54957.57 88888.00 2011-09-12 03:56:28.250 255 12730.62 123.33 54957.57 88888.00 2011-09-12 03:56:28.375 255 12730.67 123.33 54957.57 88888.00 2011-09-12 03:56:28.500 255 12730.70 123.33 54957.57 88888.00 2011-09-12 03:56:28.625 255 12730.73 123.30 54957.53 88888.00 2011-09-12 03:56:28.750 255 12730.73 123.28 54957.47 88888.00 2011-09-12 03:56:28.875 255 12730.75 123.25 54957.47 88888.00 2011-09-12 03:56:29.000 255 12730.80 123.20 54957.47 88888.00 2011-09-12 03:56:29.125 255 12730.83 123.22 54957.45 88888.00 2011-09-12 03:56:29.250 255 12730.85 123.22 54957.45 88888.00 2011-09-12 03:56:29.375 255 12730.95 123.22 54957.43 88888.00 2011-09-12 03:56:29.500 255 12731.00 123.17 54957.40 88888.00 2011-09-12 03:56:29.625 255 12731.02 123.15 54957.38 88888.00 2011-09-12 03:56:29.750 255 12731.00 123.12 54957.35 88888.00 2011-09-12 03:56:29.875 255 12731.00 123.12 54957.35 88888.00 2011-09-12 03:56:30.000 255 12731.05 123.12 54957.32 88888.00 2011-09-12 03:56:30.125 255 12731.02 123.08 54957.30 88888.00 2011-09-12 03:56:30.250 255 12731.02 123.05 54957.30 88888.00 2011-09-12 03:56:30.375 255 12731.02 123.05 54957.28 88888.00 2011-09-12 03:56:30.500 255 12731.08 123.05 54957.28 88888.00 2011-09-12 03:56:30.625 255 12731.10 123.05 54957.22 88888.00 2011-09-12 03:56:30.750 255 12731.10 123.03 54957.22 88888.00 2011-09-12 03:56:30.875 255 12731.12 123.03 54957.22 88888.00 2011-09-12 03:56:31.000 255 12731.12 122.95 54957.18 88888.00 2011-09-12 03:56:31.125 255 12731.17 122.90 54957.18 88888.00 2011-09-12 03:56:31.250 255 12731.23 122.90 54957.18 88888.00 2011-09-12 03:56:31.375 255 12731.27 122.90 54957.12 88888.00 2011-09-12 03:56:31.500 255 12731.30 122.92 54957.12 88888.00 2011-09-12 03:56:31.625 255 12731.27 122.90 54957.12 88888.00 2011-09-12 03:56:31.750 255 12731.27 122.90 54957.10 88888.00 2011-09-12 03:56:31.875 255 12731.27 122.85 54957.07 88888.00 2011-09-12 03:56:32.000 255 12731.35 122.83 54957.05 88888.00 2011-09-12 03:56:32.125 255 12731.40 122.85 54957.05 88888.00 2011-09-12 03:56:32.250 255 12731.48 122.83 54957.05 88888.00 2011-09-12 03:56:32.375 255 12731.50 122.85 54957.03 88888.00 2011-09-12 03:56:32.500 255 12731.50 122.83 54957.03 88888.00 2011-09-12 03:56:32.625 255 12731.50 122.80 54957.00 88888.00 2011-09-12 03:56:32.750 255 12731.52 122.75 54956.95 88888.00 2011-09-12 03:56:32.875 255 12731.55 122.72 54956.95 88888.00 2011-09-12 03:56:33.000 255 12731.60 122.72 54956.93 88888.00 2011-09-12 03:56:33.125 255 12731.65 122.70 54956.90 88888.00 2011-09-12 03:56:33.250 255 12731.65 122.62 54956.88 88888.00 2011-09-12 03:56:33.375 255 12731.67 122.60 54956.88 88888.00 2011-09-12 03:56:33.500 255 12731.73 122.60 54956.85 88888.00 2011-09-12 03:56:33.625 255 12731.83 122.60 54956.85 88888.00 2011-09-12 03:56:33.750 255 12731.88 122.58 54956.85 88888.00 2011-09-12 03:56:33.875 255 12731.90 122.53 54956.82 88888.00 2011-09-12 03:56:34.000 255 12731.85 122.47 54956.80 88888.00 2011-09-12 03:56:34.125 255 12731.83 122.47 54956.80 88888.00 2011-09-12 03:56:34.250 255 12731.77 122.45 54956.80 88888.00 2011-09-12 03:56:34.375 255 12731.83 122.42 54956.78 88888.00 2011-09-12 03:56:34.500 255 12731.88 122.38 54956.75 88888.00 2011-09-12 03:56:34.625 255 12731.95 122.40 54956.75 88888.00 2011-09-12 03:56:34.750 255 12732.02 122.38 54956.75 88888.00 2011-09-12 03:56:34.875 255 12732.00 122.38 54956.72 88888.00 2011-09-12 03:56:35.000 255 12732.02 122.35 54956.70 88888.00 2011-09-12 03:56:35.125 255 12732.08 122.35 54956.70 88888.00 2011-09-12 03:56:35.250 255 12732.10 122.33 54956.70 88888.00 2011-09-12 03:56:35.375 255 12732.10 122.30 54956.68 88888.00 2011-09-12 03:56:35.500 255 12732.12 122.28 54956.68 88888.00 2011-09-12 03:56:35.625 255 12732.17 122.28 54956.65 88888.00 2011-09-12 03:56:35.750 255 12732.17 122.22 54956.60 88888.00 2011-09-12 03:56:35.875 255 12732.27 122.22 54956.57 88888.00 2011-09-12 03:56:36.000 255 12732.35 122.22 54956.57 88888.00 2011-09-12 03:56:36.125 255 12732.33 122.20 54956.57 88888.00 2011-09-12 03:56:36.250 255 12732.30 122.20 54956.55 88888.00 2011-09-12 03:56:36.375 255 12732.42 122.15 54956.53 88888.00 2011-09-12 03:56:36.500 255 12732.40 122.10 54956.50 88888.00 2011-09-12 03:56:36.625 255 12732.35 122.12 54956.47 88888.00 2011-09-12 03:56:36.750 255 12732.33 122.10 54956.45 88888.00 2011-09-12 03:56:36.875 255 12732.38 122.08 54956.47 88888.00 2011-09-12 03:56:37.000 255 12732.42 122.05 54956.43 88888.00 2011-09-12 03:56:37.125 255 12732.48 122.03 54956.43 88888.00 2011-09-12 03:56:37.250 255 12732.52 122.03 54956.43 88888.00 2011-09-12 03:56:37.375 255 12732.55 122.00 54956.40 88888.00 2011-09-12 03:56:37.500 255 12732.52 122.00 54956.40 88888.00 2011-09-12 03:56:37.625 255 12732.58 121.95 54956.38 88888.00 2011-09-12 03:56:37.750 255 12732.70 121.90 54956.35 88888.00 2011-09-12 03:56:37.875 255 12732.75 121.85 54956.35 88888.00 2011-09-12 03:56:38.000 255 12732.70 121.88 54956.32 88888.00 2011-09-12 03:56:38.125 255 12732.65 121.83 54956.32 88888.00 2011-09-12 03:56:38.250 255 12732.65 121.80 54956.30 88888.00 2011-09-12 03:56:38.375 255 12732.75 121.78 54956.28 88888.00 2011-09-12 03:56:38.500 255 12732.80 121.70 54956.25 88888.00 2011-09-12 03:56:38.625 255 12732.83 121.70 54956.22 88888.00 2011-09-12 03:56:38.750 255 12732.85 121.67 54956.20 88888.00 2011-09-12 03:56:38.875 255 12732.90 121.65 54956.20 88888.00 2011-09-12 03:56:39.000 255 12732.92 121.65 54956.20 88888.00 2011-09-12 03:56:39.125 255 12732.90 121.62 54956.18 88888.00 2011-09-12 03:56:39.250 255 12732.90 121.62 54956.18 88888.00 2011-09-12 03:56:39.375 255 12732.95 121.60 54956.15 88888.00 2011-09-12 03:56:39.500 255 12733.02 121.62 54956.15 88888.00 2011-09-12 03:56:39.625 255 12733.05 121.58 54956.18 88888.00 2011-09-12 03:56:39.750 255 12733.10 121.58 54956.15 88888.00 2011-09-12 03:56:39.875 255 12733.15 121.58 54956.15 88888.00 2011-09-12 03:56:40.000 255 12733.15 121.53 54956.12 88888.00 2011-09-12 03:56:40.125 255 12733.20 121.47 54956.07 88888.00 2011-09-12 03:56:40.250 255 12733.17 121.45 54956.07 88888.00 2011-09-12 03:56:40.375 255 12733.23 121.45 54956.05 88888.00 2011-09-12 03:56:40.500 255 12733.27 121.45 54956.07 88888.00 2011-09-12 03:56:40.625 255 12733.30 121.42 54956.07 88888.00 2011-09-12 03:56:40.750 255 12733.30 121.42 54956.07 88888.00 2011-09-12 03:56:40.875 255 12733.33 121.38 54956.03 88888.00 2011-09-12 03:56:41.000 255 12733.33 121.35 54956.03 88888.00 2011-09-12 03:56:41.125 255 12733.35 121.33 54956.00 88888.00 2011-09-12 03:56:41.250 255 12733.35 121.30 54955.97 88888.00 2011-09-12 03:56:41.375 255 12733.45 121.33 54955.95 88888.00 2011-09-12 03:56:41.500 255 12733.48 121.28 54955.95 88888.00 2011-09-12 03:56:41.625 255 12733.45 121.22 54955.95 88888.00 2011-09-12 03:56:41.750 255 12733.50 121.22 54955.95 88888.00 2011-09-12 03:56:41.875 255 12733.55 121.22 54955.93 88888.00 2011-09-12 03:56:42.000 255 12733.62 121.20 54955.90 88888.00 2011-09-12 03:56:42.125 255 12733.60 121.15 54955.85 88888.00 2011-09-12 03:56:42.250 255 12733.52 121.12 54955.85 88888.00 2011-09-12 03:56:42.375 255 12733.58 121.12 54955.82 88888.00 2011-09-12 03:56:42.500 255 12733.60 121.12 54955.82 88888.00 2011-09-12 03:56:42.625 255 12733.67 121.10 54955.80 88888.00 2011-09-12 03:56:42.750 255 12733.67 121.05 54955.80 88888.00 2011-09-12 03:56:42.875 255 12733.65 121.05 54955.80 88888.00 2011-09-12 03:56:43.000 255 12733.62 121.00 54955.85 88888.00 2011-09-12 03:56:43.125 255 12733.62 120.97 54955.82 88888.00 2011-09-12 03:56:43.250 255 12733.65 120.95 54955.80 88888.00 2011-09-12 03:56:43.375 255 12733.73 120.92 54955.80 88888.00 2011-09-12 03:56:43.500 255 12733.77 120.92 54955.78 88888.00 2011-09-12 03:56:43.625 255 12733.83 120.92 54955.75 88888.00 2011-09-12 03:56:43.750 255 12733.85 120.88 54955.72 88888.00 2011-09-12 03:56:43.875 255 12733.88 120.83 54955.72 88888.00 2011-09-12 03:56:44.000 255 12733.83 120.83 54955.70 88888.00 2011-09-12 03:56:44.125 255 12733.85 120.80 54955.68 88888.00 2011-09-12 03:56:44.250 255 12733.95 120.75 54955.70 88888.00 2011-09-12 03:56:44.375 255 12733.98 120.78 54955.72 88888.00 2011-09-12 03:56:44.500 255 12733.95 120.78 54955.72 88888.00 2011-09-12 03:56:44.625 255 12733.92 120.75 54955.65 88888.00 2011-09-12 03:56:44.750 255 12733.98 120.70 54955.65 88888.00 2011-09-12 03:56:44.875 255 12733.98 120.70 54955.62 88888.00 2011-09-12 03:56:45.000 255 12734.05 120.70 54955.65 88888.00 2011-09-12 03:56:45.125 255 12734.10 120.70 54955.65 88888.00 2011-09-12 03:56:45.250 255 12734.10 120.65 54955.62 88888.00 2011-09-12 03:56:45.375 255 12734.15 120.65 54955.62 88888.00 2011-09-12 03:56:45.500 255 12734.20 120.58 54955.57 88888.00 2011-09-12 03:56:45.625 255 12734.25 120.60 54955.57 88888.00 2011-09-12 03:56:45.750 255 12734.25 120.60 54955.57 88888.00 2011-09-12 03:56:45.875 255 12734.23 120.55 54955.57 88888.00 2011-09-12 03:56:46.000 255 12734.17 120.53 54955.55 88888.00 2011-09-12 03:56:46.125 255 12734.12 120.53 54955.55 88888.00 2011-09-12 03:56:46.250 255 12734.17 120.47 54955.53 88888.00 2011-09-12 03:56:46.375 255 12734.25 120.50 54955.53 88888.00 2011-09-12 03:56:46.500 255 12734.23 120.47 54955.50 88888.00 2011-09-12 03:56:46.625 255 12734.25 120.47 54955.50 88888.00 2011-09-12 03:56:46.750 255 12734.35 120.42 54955.47 88888.00 2011-09-12 03:56:46.875 255 12734.40 120.40 54955.50 88888.00 2011-09-12 03:56:47.000 255 12734.48 120.38 54955.47 88888.00 2011-09-12 03:56:47.125 255 12734.48 120.38 54955.47 88888.00 2011-09-12 03:56:47.250 255 12734.42 120.35 54955.45 88888.00 2011-09-12 03:56:47.375 255 12734.45 120.33 54955.40 88888.00 2011-09-12 03:56:47.500 255 12734.42 120.30 54955.43 88888.00 2011-09-12 03:56:47.625 255 12734.45 120.30 54955.38 88888.00 2011-09-12 03:56:47.750 255 12734.52 120.30 54955.38 88888.00 2011-09-12 03:56:47.875 255 12734.60 120.30 54955.40 88888.00 2011-09-12 03:56:48.000 255 12734.62 120.30 54955.40 88888.00 2011-09-12 03:56:48.125 255 12734.62 120.22 54955.38 88888.00 2011-09-12 03:56:48.250 255 12734.60 120.22 54955.38 88888.00 2011-09-12 03:56:48.375 255 12734.62 120.22 54955.38 88888.00 2011-09-12 03:56:48.500 255 12734.67 120.20 54955.35 88888.00 2011-09-12 03:56:48.625 255 12734.70 120.15 54955.35 88888.00 2011-09-12 03:56:48.750 255 12734.67 120.12 54955.35 88888.00 2011-09-12 03:56:48.875 255 12734.67 120.12 54955.32 88888.00 2011-09-12 03:56:49.000 255 12734.70 120.12 54955.30 88888.00 2011-09-12 03:56:49.125 255 12734.70 120.12 54955.32 88888.00 2011-09-12 03:56:49.250 255 12734.70 120.08 54955.30 88888.00 2011-09-12 03:56:49.375 255 12734.75 120.03 54955.28 88888.00 2011-09-12 03:56:49.500 255 12734.85 120.08 54955.25 88888.00 2011-09-12 03:56:49.625 255 12734.90 120.05 54955.25 88888.00 2011-09-12 03:56:49.750 255 12734.90 120.03 54955.22 88888.00 2011-09-12 03:56:49.875 255 12734.90 120.00 54955.22 88888.00 2011-09-12 03:56:50.000 255 12734.92 120.00 54955.22 88888.00 2011-09-12 03:56:50.125 255 12735.02 120.00 54955.22 88888.00 2011-09-12 03:56:50.250 255 12735.08 119.95 54955.18 88888.00 2011-09-12 03:56:50.375 255 12735.10 119.92 54955.12 88888.00 2011-09-12 03:56:50.500 255 12735.15 119.92 54955.15 88888.00 2011-09-12 03:56:50.625 255 12735.20 119.90 54955.18 88888.00 2011-09-12 03:56:50.750 255 12735.17 119.85 54955.15 88888.00 2011-09-12 03:56:50.875 255 12735.15 119.85 54955.12 88888.00 2011-09-12 03:56:51.000 255 12735.25 119.83 54955.10 88888.00 2011-09-12 03:56:51.125 255 12735.33 119.80 54955.12 88888.00 2011-09-12 03:56:51.250 255 12735.27 119.75 54955.12 88888.00 2011-09-12 03:56:51.375 255 12735.20 119.70 54955.10 88888.00 2011-09-12 03:56:51.500 255 12735.27 119.75 54955.10 88888.00 2011-09-12 03:56:51.625 255 12735.30 119.75 54955.10 88888.00 2011-09-12 03:56:51.750 255 12735.33 119.70 54955.05 88888.00 2011-09-12 03:56:51.875 255 12735.33 119.67 54955.05 88888.00 2011-09-12 03:56:52.000 255 12735.33 119.65 54955.00 88888.00 2011-09-12 03:56:52.125 255 12735.40 119.67 54955.03 88888.00 2011-09-12 03:56:52.250 255 12735.42 119.65 54955.03 88888.00 2011-09-12 03:56:52.375 255 12735.45 119.62 54955.00 88888.00 2011-09-12 03:56:52.500 255 12735.45 119.62 54955.00 88888.00 2011-09-12 03:56:52.625 255 12735.50 119.62 54955.03 88888.00 2011-09-12 03:56:52.750 255 12735.52 119.62 54954.97 88888.00 2011-09-12 03:56:52.875 255 12735.50 119.55 54954.95 88888.00 2011-09-12 03:56:53.000 255 12735.52 119.53 54954.95 88888.00 2011-09-12 03:56:53.125 255 12735.58 119.55 54954.97 88888.00 2011-09-12 03:56:53.250 255 12735.58 119.50 54954.97 88888.00 2011-09-12 03:56:53.375 255 12735.67 119.50 54954.97 88888.00 2011-09-12 03:56:53.500 255 12735.75 119.47 54954.93 88888.00 2011-09-12 03:56:53.625 255 12735.75 119.45 54954.90 88888.00 2011-09-12 03:56:53.750 255 12735.77 119.42 54954.90 88888.00 2011-09-12 03:56:53.875 255 12735.80 119.42 54954.88 88888.00 2011-09-12 03:56:54.000 255 12735.85 119.38 54954.85 88888.00 2011-09-12 03:56:54.125 255 12735.85 119.38 54954.85 88888.00 2011-09-12 03:56:54.250 255 12735.90 119.35 54954.85 88888.00 2011-09-12 03:56:54.375 255 12735.92 119.33 54954.82 88888.00 2011-09-12 03:56:54.500 255 12735.92 119.30 54954.82 88888.00 2011-09-12 03:56:54.625 255 12735.95 119.28 54954.82 88888.00 2011-09-12 03:56:54.750 255 12735.98 119.28 54954.85 88888.00 2011-09-12 03:56:54.875 255 12736.05 119.25 54954.80 88888.00 2011-09-12 03:56:55.000 255 12736.10 119.28 54954.80 88888.00 2011-09-12 03:56:55.125 255 12736.12 119.20 54954.80 88888.00 2011-09-12 03:56:55.250 255 12736.10 119.17 54954.78 88888.00 2011-09-12 03:56:55.375 255 12736.08 119.15 54954.75 88888.00 2011-09-12 03:56:55.500 255 12736.10 119.15 54954.78 88888.00 2011-09-12 03:56:55.625 255 12736.12 119.12 54954.78 88888.00 2011-09-12 03:56:55.750 255 12736.17 119.15 54954.78 88888.00 2011-09-12 03:56:55.875 255 12736.23 119.12 54954.78 88888.00 2011-09-12 03:56:56.000 255 12736.23 119.12 54954.72 88888.00 2011-09-12 03:56:56.125 255 12736.30 119.12 54954.72 88888.00 2011-09-12 03:56:56.250 255 12736.38 119.08 54954.72 88888.00 2011-09-12 03:56:56.375 255 12736.45 119.05 54954.72 88888.00 2011-09-12 03:56:56.500 255 12736.42 119.03 54954.68 88888.00 2011-09-12 03:56:56.625 255 12736.40 118.97 54954.68 88888.00 2011-09-12 03:56:56.750 255 12736.42 118.95 54954.70 88888.00 2011-09-12 03:56:56.875 255 12736.50 118.97 54954.70 88888.00 2011-09-12 03:56:57.000 255 12736.58 119.00 54954.68 88888.00 2011-09-12 03:56:57.125 255 12736.55 118.97 54954.68 88888.00 2011-09-12 03:56:57.250 255 12736.55 118.90 54954.70 88888.00 2011-09-12 03:56:57.375 255 12736.67 118.90 54954.68 88888.00 2011-09-12 03:56:57.500 255 12736.70 118.90 54954.65 88888.00 2011-09-12 03:56:57.625 255 12736.70 118.85 54954.62 88888.00 2011-09-12 03:56:57.750 255 12736.65 118.83 54954.60 88888.00 2011-09-12 03:56:57.875 255 12736.67 118.78 54954.60 88888.00 2011-09-12 03:56:58.000 255 12736.73 118.80 54954.60 88888.00 2011-09-12 03:56:58.125 255 12736.75 118.78 54954.60 88888.00 2011-09-12 03:56:58.250 255 12736.77 118.75 54954.60 88888.00 2011-09-12 03:56:58.375 255 12736.83 118.72 54954.53 88888.00 2011-09-12 03:56:58.500 255 12736.83 118.72 54954.53 88888.00 2011-09-12 03:56:58.625 255 12736.85 118.72 54954.53 88888.00 2011-09-12 03:56:58.750 255 12736.85 118.70 54954.55 88888.00 2011-09-12 03:56:58.875 255 12736.92 118.67 54954.53 88888.00 2011-09-12 03:56:59.000 255 12737.00 118.62 54954.50 88888.00 2011-09-12 03:56:59.125 255 12736.98 118.60 54954.50 88888.00 2011-09-12 03:56:59.250 255 12736.92 118.55 54954.47 88888.00 2011-09-12 03:56:59.375 255 12736.98 118.53 54954.45 88888.00 2011-09-12 03:56:59.500 255 12737.02 118.53 54954.45 88888.00 2011-09-12 03:56:59.625 255 12737.08 118.55 54954.45 88888.00 2011-09-12 03:56:59.750 255 12737.12 118.55 54954.47 88888.00 2011-09-12 03:56:59.875 255 12737.10 118.53 54954.47 88888.00 2011-09-12 03:57:00.000 255 12737.10 118.50 54954.45 88888.00 2011-09-12 03:57:00.125 255 12737.17 118.47 54954.43 88888.00 2011-09-12 03:57:00.250 255 12737.15 118.45 54954.43 88888.00 2011-09-12 03:57:00.375 255 12737.20 118.45 54954.43 88888.00 2011-09-12 03:57:00.500 255 12737.20 118.42 54954.43 88888.00 2011-09-12 03:57:00.625 255 12737.25 118.40 54954.40 88888.00 2011-09-12 03:57:00.750 255 12737.30 118.35 54954.38 88888.00 2011-09-12 03:57:00.875 255 12737.33 118.33 54954.38 88888.00 2011-09-12 03:57:01.000 255 12737.38 118.30 54954.38 88888.00 2011-09-12 03:57:01.125 255 12737.45 118.28 54954.35 88888.00 2011-09-12 03:57:01.250 255 12737.45 118.25 54954.35 88888.00 2011-09-12 03:57:01.375 255 12737.48 118.28 54954.38 88888.00 2011-09-12 03:57:01.500 255 12737.52 118.28 54954.38 88888.00 2011-09-12 03:57:01.625 255 12737.55 118.25 54954.35 88888.00 2011-09-12 03:57:01.750 255 12737.65 118.28 54954.38 88888.00 2011-09-12 03:57:01.875 255 12737.65 118.25 54954.35 88888.00 2011-09-12 03:57:02.000 255 12737.58 118.22 54954.35 88888.00 2011-09-12 03:57:02.125 255 12737.58 118.15 54954.35 88888.00 2011-09-12 03:57:02.250 255 12737.60 118.10 54954.32 88888.00 2011-09-12 03:57:02.375 255 12737.62 118.10 54954.30 88888.00 2011-09-12 03:57:02.500 255 12737.65 118.08 54954.30 88888.00 2011-09-12 03:57:02.625 255 12737.67 118.05 54954.30 88888.00 2011-09-12 03:57:02.750 255 12737.67 118.03 54954.25 88888.00 2011-09-12 03:57:02.875 255 12737.73 118.03 54954.28 88888.00 2011-09-12 03:57:03.000 255 12737.77 118.03 54954.30 88888.00 2011-09-12 03:57:03.125 255 12737.85 118.05 54954.30 88888.00 2011-09-12 03:57:03.250 255 12737.88 118.00 54954.30 88888.00 2011-09-12 03:57:03.375 255 12737.83 117.97 54954.28 88888.00 2011-09-12 03:57:03.500 255 12737.80 117.92 54954.22 88888.00 2011-09-12 03:57:03.625 255 12737.83 117.90 54954.22 88888.00 2011-09-12 03:57:03.750 255 12737.90 117.90 54954.20 88888.00 2011-09-12 03:57:03.875 255 12737.98 117.88 54954.22 88888.00 2011-09-12 03:57:04.000 255 12738.00 117.85 54954.20 88888.00 2011-09-12 03:57:04.125 255 12738.02 117.85 54954.20 88888.00 2011-09-12 03:57:04.250 255 12738.02 117.80 54954.20 88888.00 2011-09-12 03:57:04.375 255 12738.05 117.80 54954.20 88888.00 2011-09-12 03:57:04.500 255 12738.08 117.75 54954.18 88888.00 2011-09-12 03:57:04.625 255 12738.05 117.72 54954.18 88888.00 2011-09-12 03:57:04.750 255 12738.05 117.67 54954.18 88888.00 2011-09-12 03:57:04.875 255 12738.10 117.62 54954.18 88888.00 2011-09-12 03:57:05.000 255 12738.15 117.62 54954.15 88888.00 2011-09-12 03:57:05.125 255 12738.15 117.60 54954.15 88888.00 2011-09-12 03:57:05.250 255 12738.12 117.60 54954.12 88888.00 2011-09-12 03:57:05.375 255 12738.15 117.58 54954.10 88888.00 2011-09-12 03:57:05.500 255 12738.20 117.55 54954.07 88888.00 2011-09-12 03:57:05.625 255 12738.25 117.55 54954.10 88888.00 2011-09-12 03:57:05.750 255 12738.25 117.58 54954.10 88888.00 2011-09-12 03:57:05.875 255 12738.27 117.53 54954.10 88888.00 2011-09-12 03:57:06.000 255 12738.38 117.45 54954.05 88888.00 2011-09-12 03:57:06.125 255 12738.40 117.45 54954.07 88888.00 2011-09-12 03:57:06.250 255 12738.35 117.40 54954.07 88888.00 2011-09-12 03:57:06.375 255 12738.35 117.35 54954.05 88888.00 2011-09-12 03:57:06.500 255 12738.40 117.35 54954.07 88888.00 2011-09-12 03:57:06.625 255 12738.45 117.33 54954.05 88888.00 2011-09-12 03:57:06.750 255 12738.50 117.30 54954.05 88888.00 2011-09-12 03:57:06.875 255 12738.42 117.28 54954.05 88888.00 2011-09-12 03:57:07.000 255 12738.45 117.25 54954.05 88888.00 2011-09-12 03:57:07.125 255 12738.45 117.22 54954.03 88888.00 2011-09-12 03:57:07.250 255 12738.42 117.17 54954.03 88888.00 2011-09-12 03:57:07.375 255 12738.55 117.20 54954.03 88888.00 2011-09-12 03:57:07.500 255 12738.58 117.15 54954.00 88888.00 2011-09-12 03:57:07.625 255 12738.55 117.10 54954.00 88888.00 2011-09-12 03:57:07.750 255 12738.50 117.03 54953.95 88888.00 2011-09-12 03:57:07.875 255 12738.55 117.03 54953.97 88888.00 2011-09-12 03:57:08.000 255 12738.55 117.03 54954.00 88888.00 2011-09-12 03:57:08.125 255 12738.58 117.00 54953.97 88888.00 2011-09-12 03:57:08.250 255 12738.52 116.92 54953.95 88888.00 2011-09-12 03:57:08.375 255 12738.60 116.92 54953.93 88888.00 2011-09-12 03:57:08.500 255 12738.60 116.92 54953.95 88888.00 2011-09-12 03:57:08.625 255 12738.60 116.90 54953.93 88888.00 2011-09-12 03:57:08.750 255 12738.60 116.85 54953.93 88888.00 2011-09-12 03:57:08.875 255 12738.62 116.83 54953.93 88888.00 2011-09-12 03:57:09.000 255 12738.70 116.80 54953.93 88888.00 2011-09-12 03:57:09.125 255 12738.73 116.78 54953.93 88888.00 2011-09-12 03:57:09.250 255 12738.70 116.67 54953.90 88888.00 2011-09-12 03:57:09.375 255 12738.73 116.67 54953.88 88888.00 2011-09-12 03:57:09.500 255 12738.70 116.65 54953.88 88888.00 2011-09-12 03:57:09.625 255 12738.70 116.62 54953.88 88888.00 2011-09-12 03:57:09.750 255 12738.67 116.60 54953.88 88888.00 2011-09-12 03:57:09.875 255 12738.70 116.58 54953.88 88888.00 2011-09-12 03:57:10.000 255 12738.73 116.50 54953.85 88888.00 2011-09-12 03:57:10.125 255 12738.75 116.42 54953.85 88888.00 2011-09-12 03:57:10.250 255 12738.65 116.42 54953.85 88888.00 2011-09-12 03:57:10.375 255 12738.67 116.40 54953.85 88888.00 2011-09-12 03:57:10.500 255 12738.67 116.38 54953.85 88888.00 2011-09-12 03:57:10.625 255 12738.70 116.35 54953.85 88888.00 2011-09-12 03:57:10.750 255 12738.75 116.35 54953.82 88888.00 2011-09-12 03:57:10.875 255 12738.75 116.28 54953.82 88888.00 2011-09-12 03:57:11.000 255 12738.80 116.22 54953.80 88888.00 2011-09-12 03:57:11.125 255 12738.80 116.17 54953.82 88888.00 2011-09-12 03:57:11.250 255 12738.80 116.12 54953.82 88888.00 2011-09-12 03:57:11.375 255 12738.77 116.12 54953.80 88888.00 2011-09-12 03:57:11.500 255 12738.77 116.08 54953.80 88888.00 2011-09-12 03:57:11.625 255 12738.80 116.03 54953.82 88888.00 2011-09-12 03:57:11.750 255 12738.80 115.97 54953.82 88888.00 2011-09-12 03:57:11.875 255 12738.83 115.97 54953.82 88888.00 2011-09-12 03:57:12.000 255 12738.83 115.92 54953.80 88888.00 2011-09-12 03:57:12.125 255 12738.77 115.90 54953.78 88888.00 2011-09-12 03:57:12.250 255 12738.80 115.83 54953.80 88888.00 2011-09-12 03:57:12.375 255 12738.85 115.78 54953.80 88888.00 2011-09-12 03:57:12.500 255 12738.88 115.75 54953.80 88888.00 2011-09-12 03:57:12.625 255 12738.90 115.75 54953.78 88888.00 2011-09-12 03:57:12.750 255 12738.88 115.67 54953.72 88888.00 2011-09-12 03:57:12.875 255 12738.88 115.60 54953.72 88888.00 2011-09-12 03:57:13.000 255 12738.83 115.58 54953.75 88888.00 2011-09-12 03:57:13.125 255 12738.85 115.53 54953.75 88888.00 2011-09-12 03:57:13.250 255 12738.83 115.47 54953.72 88888.00 2011-09-12 03:57:13.375 255 12738.90 115.47 54953.75 88888.00 2011-09-12 03:57:13.500 255 12738.90 115.42 54953.75 88888.00 2011-09-12 03:57:13.625 255 12738.90 115.38 54953.75 88888.00 2011-09-12 03:57:13.750 255 12738.92 115.38 54953.75 88888.00 2011-09-12 03:57:13.875 255 12739.00 115.35 54953.75 88888.00 2011-09-12 03:57:14.000 255 12739.02 115.28 54953.72 88888.00 2011-09-12 03:57:14.125 255 12738.98 115.22 54953.72 88888.00 2011-09-12 03:57:14.250 255 12738.95 115.20 54953.75 88888.00 2011-09-12 03:57:14.375 255 12739.00 115.17 54953.75 88888.00 2011-09-12 03:57:14.500 255 12739.02 115.08 54953.70 88888.00 2011-09-12 03:57:14.625 255 12739.00 115.00 54953.68 88888.00 2011-09-12 03:57:14.750 255 12739.05 114.95 54953.70 88888.00 2011-09-12 03:57:14.875 255 12739.12 114.90 54953.68 88888.00 2011-09-12 03:57:15.000 255 12739.15 114.83 54953.68 88888.00 2011-09-12 03:57:15.125 255 12739.10 114.78 54953.68 88888.00 2011-09-12 03:57:15.250 255 12739.05 114.70 54953.65 88888.00 2011-09-12 03:57:15.375 255 12739.08 114.72 54953.62 88888.00 2011-09-12 03:57:15.500 255 12739.02 114.67 54953.62 88888.00 2011-09-12 03:57:15.625 255 12739.05 114.60 54953.62 88888.00 2011-09-12 03:57:15.750 255 12739.10 114.60 54953.65 88888.00 2011-09-12 03:57:15.875 255 12739.12 114.53 54953.62 88888.00 2011-09-12 03:57:16.000 255 12739.12 114.47 54953.60 88888.00 2011-09-12 03:57:16.125 255 12739.15 114.42 54953.60 88888.00 2011-09-12 03:57:16.250 255 12739.15 114.38 54953.62 88888.00 2011-09-12 03:57:16.375 255 12739.17 114.38 54953.60 88888.00 2011-09-12 03:57:16.500 255 12739.15 114.33 54953.57 88888.00 2011-09-12 03:57:16.625 255 12739.15 114.28 54953.60 88888.00 2011-09-12 03:57:16.750 255 12739.17 114.25 54953.60 88888.00 2011-09-12 03:57:16.875 255 12739.23 114.20 54953.60 88888.00 2011-09-12 03:57:17.000 255 12739.20 114.15 54953.57 88888.00 2011-09-12 03:57:17.125 255 12739.17 114.10 54953.57 88888.00 2011-09-12 03:57:17.250 255 12739.17 114.05 54953.60 88888.00 2011-09-12 03:57:17.375 255 12739.23 114.00 54953.57 88888.00 2011-09-12 03:57:17.500 255 12739.25 113.95 54953.55 88888.00 2011-09-12 03:57:17.625 255 12739.23 113.88 54953.55 88888.00 2011-09-12 03:57:17.750 255 12739.20 113.85 54953.57 88888.00 2011-09-12 03:57:17.875 255 12739.17 113.83 54953.57 88888.00 2011-09-12 03:57:18.000 255 12739.17 113.80 54953.57 88888.00 2011-09-12 03:57:18.125 255 12739.23 113.70 54953.57 88888.00 2011-09-12 03:57:18.250 255 12739.27 113.60 54953.57 88888.00 2011-09-12 03:57:18.375 255 12739.30 113.58 54953.55 88888.00 2011-09-12 03:57:18.500 255 12739.27 113.55 54953.55 88888.00 2011-09-12 03:57:18.625 255 12739.33 113.50 54953.55 88888.00 2011-09-12 03:57:18.750 255 12739.33 113.45 54953.55 88888.00 2011-09-12 03:57:18.875 255 12739.30 113.38 54953.53 88888.00 2011-09-12 03:57:19.000 255 12739.30 113.33 54953.50 88888.00 2011-09-12 03:57:19.125 255 12739.25 113.28 54953.47 88888.00 2011-09-12 03:57:19.250 255 12739.20 113.17 54953.45 88888.00 2011-09-12 03:57:19.375 255 12739.27 113.12 54953.47 88888.00 2011-09-12 03:57:19.500 255 12739.35 113.10 54953.47 88888.00 2011-09-12 03:57:19.625 255 12739.40 113.05 54953.45 88888.00 2011-09-12 03:57:19.750 255 12739.42 113.03 54953.45 88888.00 2011-09-12 03:57:19.875 255 12739.40 112.95 54953.45 88888.00 2011-09-12 03:57:20.000 255 12739.38 112.92 54953.45 88888.00 2011-09-12 03:57:20.125 255 12739.40 112.88 54953.45 88888.00 2011-09-12 03:57:20.250 255 12739.40 112.83 54953.45 88888.00 2011-09-12 03:57:20.375 255 12739.40 112.78 54953.40 88888.00 2011-09-12 03:57:20.500 255 12739.45 112.72 54953.35 88888.00 2011-09-12 03:57:20.625 255 12739.48 112.65 54953.38 88888.00 2011-09-12 03:57:20.750 255 12739.45 112.60 54953.40 88888.00 2011-09-12 03:57:20.875 255 12739.40 112.58 54953.40 88888.00 2011-09-12 03:57:21.000 255 12739.45 112.50 54953.40 88888.00 2011-09-12 03:57:21.125 255 12739.58 112.50 54953.40 88888.00 2011-09-12 03:57:21.250 255 12739.62 112.45 54953.38 88888.00 2011-09-12 03:57:21.375 255 12739.55 112.40 54953.38 88888.00 2011-09-12 03:57:21.500 255 12739.50 112.35 54953.38 88888.00 2011-09-12 03:57:21.625 255 12739.55 112.30 54953.35 88888.00 2011-09-12 03:57:21.750 255 12739.62 112.25 54953.32 88888.00 2011-09-12 03:57:21.875 255 12739.58 112.20 54953.30 88888.00 2011-09-12 03:57:22.000 255 12739.55 112.12 54953.30 88888.00 2011-09-12 03:57:22.125 255 12739.55 112.05 54953.32 88888.00 2011-09-12 03:57:22.250 255 12739.55 111.97 54953.32 88888.00 2011-09-12 03:57:22.375 255 12739.58 111.97 54953.30 88888.00 2011-09-12 03:57:22.500 255 12739.58 111.95 54953.28 88888.00 2011-09-12 03:57:22.625 255 12739.58 111.88 54953.28 88888.00 2011-09-12 03:57:22.750 255 12739.65 111.85 54953.28 88888.00 2011-09-12 03:57:22.875 255 12739.70 111.83 54953.28 88888.00 2011-09-12 03:57:23.000 255 12739.73 111.75 54953.25 88888.00 2011-09-12 03:57:23.125 255 12739.70 111.70 54953.25 88888.00 2011-09-12 03:57:23.250 255 12739.67 111.65 54953.25 88888.00 2011-09-12 03:57:23.375 255 12739.67 111.60 54953.25 88888.00 2011-09-12 03:57:23.500 255 12739.70 111.55 54953.20 88888.00 2011-09-12 03:57:23.625 255 12739.75 111.53 54953.20 88888.00 2011-09-12 03:57:23.750 255 12739.67 111.47 54953.20 88888.00 2011-09-12 03:57:23.875 255 12739.65 111.42 54953.20 88888.00 2011-09-12 03:57:24.000 255 12739.65 111.38 54953.18 88888.00 2011-09-12 03:57:24.125 255 12739.75 111.35 54953.18 88888.00 2011-09-12 03:57:24.250 255 12739.70 111.28 54953.15 88888.00 2011-09-12 03:57:24.375 255 12739.73 111.28 54953.18 88888.00 2011-09-12 03:57:24.500 255 12739.77 111.25 54953.18 88888.00 2011-09-12 03:57:24.625 255 12739.80 111.17 54953.15 88888.00 2011-09-12 03:57:24.750 255 12739.85 111.12 54953.12 88888.00 2011-09-12 03:57:24.875 255 12739.88 111.12 54953.12 88888.00 2011-09-12 03:57:25.000 255 12739.85 111.08 54953.12 88888.00 2011-09-12 03:57:25.125 255 12739.88 111.05 54953.12 88888.00 2011-09-12 03:57:25.250 255 12739.88 110.95 54953.15 88888.00 2011-09-12 03:57:25.375 255 12739.88 110.90 54953.10 88888.00 2011-09-12 03:57:25.500 255 12739.85 110.88 54953.07 88888.00 2011-09-12 03:57:25.625 255 12739.90 110.83 54953.07 88888.00 2011-09-12 03:57:25.750 255 12739.88 110.80 54953.07 88888.00 2011-09-12 03:57:25.875 255 12739.92 110.75 54953.07 88888.00 2011-09-12 03:57:26.000 255 12740.00 110.72 54953.03 88888.00 2011-09-12 03:57:26.125 255 12740.00 110.70 54953.05 88888.00 2011-09-12 03:57:26.250 255 12739.98 110.65 54953.05 88888.00 2011-09-12 03:57:26.375 255 12740.00 110.58 54953.00 88888.00 2011-09-12 03:57:26.500 255 12739.98 110.50 54953.00 88888.00 2011-09-12 03:57:26.625 255 12740.02 110.50 54953.03 88888.00 2011-09-12 03:57:26.750 255 12740.02 110.45 54952.97 88888.00 2011-09-12 03:57:26.875 255 12740.05 110.42 54952.95 88888.00 2011-09-12 03:57:27.000 255 12740.05 110.40 54952.95 88888.00 2011-09-12 03:57:27.125 255 12740.10 110.33 54952.95 88888.00 2011-09-12 03:57:27.250 255 12740.05 110.28 54952.93 88888.00 2011-09-12 03:57:27.375 255 12740.12 110.28 54952.95 88888.00 2011-09-12 03:57:27.500 255 12740.17 110.28 54952.93 88888.00 2011-09-12 03:57:27.625 255 12740.23 110.22 54952.93 88888.00 2011-09-12 03:57:27.750 255 12740.23 110.17 54952.90 88888.00 2011-09-12 03:57:27.875 255 12740.25 110.12 54952.90 88888.00 2011-09-12 03:57:28.000 255 12740.33 110.08 54952.85 88888.00 2011-09-12 03:57:28.125 255 12740.30 110.05 54952.85 88888.00 2011-09-12 03:57:28.250 255 12740.25 109.95 54952.85 88888.00 2011-09-12 03:57:28.375 255 12740.27 109.97 54952.88 88888.00 2011-09-12 03:57:28.500 255 12740.30 109.95 54952.90 88888.00 2011-09-12 03:57:28.625 255 12740.35 109.92 54952.88 88888.00 2011-09-12 03:57:28.750 255 12740.35 109.85 54952.85 88888.00 2011-09-12 03:57:28.875 255 12740.40 109.83 54952.82 88888.00 2011-09-12 03:57:29.000 255 12740.45 109.75 54952.82 88888.00 2011-09-12 03:57:29.125 255 12740.48 109.70 54952.85 88888.00 2011-09-12 03:57:29.250 255 12740.42 109.65 54952.80 88888.00 2011-09-12 03:57:29.375 255 12740.42 109.62 54952.78 88888.00 2011-09-12 03:57:29.500 255 12740.45 109.60 54952.78 88888.00 2011-09-12 03:57:29.625 255 12740.40 109.58 54952.80 88888.00 2011-09-12 03:57:29.750 255 12740.40 109.50 54952.78 88888.00 2011-09-12 03:57:29.875 255 12740.48 109.47 54952.80 88888.00 2011-09-12 03:57:30.000 255 12740.52 109.47 54952.78 88888.00 2011-09-12 03:57:30.125 255 12740.58 109.47 54952.78 88888.00 2011-09-12 03:57:30.250 255 12740.55 109.42 54952.75 88888.00 2011-09-12 03:57:30.375 255 12740.55 109.38 54952.78 88888.00 2011-09-12 03:57:30.500 255 12740.55 109.33 54952.78 88888.00 2011-09-12 03:57:30.625 255 12740.55 109.33 54952.78 88888.00 2011-09-12 03:57:30.750 255 12740.52 109.25 54952.75 88888.00 2011-09-12 03:57:30.875 255 12740.52 109.20 54952.72 88888.00 2011-09-12 03:57:31.000 255 12740.55 109.15 54952.72 88888.00 2011-09-12 03:57:31.125 255 12740.55 109.12 54952.72 88888.00 2011-09-12 03:57:31.250 255 12740.55 109.08 54952.72 88888.00 2011-09-12 03:57:31.375 255 12740.60 109.10 54952.70 88888.00 2011-09-12 03:57:31.500 255 12740.62 109.08 54952.70 88888.00 2011-09-12 03:57:31.625 255 12740.67 109.05 54952.68 88888.00 2011-09-12 03:57:31.750 255 12740.67 109.00 54952.70 88888.00 2011-09-12 03:57:31.875 255 12740.62 108.92 54952.65 88888.00 2011-09-12 03:57:32.000 255 12740.62 108.85 54952.62 88888.00 2011-09-12 03:57:32.125 255 12740.65 108.83 54952.62 88888.00 2011-09-12 03:57:32.250 255 12740.73 108.83 54952.65 88888.00 2011-09-12 03:57:32.375 255 12740.75 108.83 54952.65 88888.00 2011-09-12 03:57:32.500 255 12740.73 108.75 54952.62 88888.00 2011-09-12 03:57:32.625 255 12740.70 108.70 54952.60 88888.00 2011-09-12 03:57:32.750 255 12740.80 108.67 54952.57 88888.00 2011-09-12 03:57:32.875 255 12740.85 108.65 54952.57 88888.00 2011-09-12 03:57:33.000 255 12740.85 108.65 54952.60 88888.00 2011-09-12 03:57:33.125 255 12740.83 108.60 54952.60 88888.00 2011-09-12 03:57:33.250 255 12740.75 108.55 54952.55 88888.00 2011-09-12 03:57:33.375 255 12740.80 108.53 54952.57 88888.00 2011-09-12 03:57:33.500 255 12740.88 108.50 54952.57 88888.00 2011-09-12 03:57:33.625 255 12740.88 108.45 54952.55 88888.00 2011-09-12 03:57:33.750 255 12740.90 108.42 54952.53 88888.00 2011-09-12 03:57:33.875 255 12740.88 108.33 54952.50 88888.00 2011-09-12 03:57:34.000 255 12740.88 108.30 54952.53 88888.00 2011-09-12 03:57:34.125 255 12740.92 108.28 54952.55 88888.00 2011-09-12 03:57:34.250 255 12740.98 108.25 54952.55 88888.00 2011-09-12 03:57:34.375 255 12740.95 108.25 54952.53 88888.00 2011-09-12 03:57:34.500 255 12740.88 108.17 54952.53 88888.00 2011-09-12 03:57:34.625 255 12740.90 108.10 54952.47 88888.00 2011-09-12 03:57:34.750 255 12740.92 108.05 54952.47 88888.00 2011-09-12 03:57:34.875 255 12740.98 108.03 54952.50 88888.00 2011-09-12 03:57:35.000 255 12740.98 108.03 54952.47 88888.00 2011-09-12 03:57:35.125 255 12740.92 107.97 54952.47 88888.00 2011-09-12 03:57:35.250 255 12740.92 107.90 54952.50 88888.00 2011-09-12 03:57:35.375 255 12740.98 107.92 54952.50 88888.00 2011-09-12 03:57:35.500 255 12741.02 107.90 54952.50 88888.00 2011-09-12 03:57:35.625 255 12741.00 107.85 54952.47 88888.00 2011-09-12 03:57:35.750 255 12740.98 107.78 54952.47 88888.00 2011-09-12 03:57:35.875 255 12741.00 107.72 54952.43 88888.00 2011-09-12 03:57:36.000 255 12741.02 107.70 54952.40 88888.00 2011-09-12 03:57:36.125 255 12741.02 107.67 54952.43 88888.00 2011-09-12 03:57:36.250 255 12741.00 107.62 54952.43 88888.00 2011-09-12 03:57:36.375 255 12741.05 107.58 54952.40 88888.00 2011-09-12 03:57:36.500 255 12741.05 107.53 54952.40 88888.00 2011-09-12 03:57:36.625 255 12741.05 107.53 54952.43 88888.00 2011-09-12 03:57:36.750 255 12741.05 107.53 54952.43 88888.00 2011-09-12 03:57:36.875 255 12741.10 107.45 54952.43 88888.00 2011-09-12 03:57:37.000 255 12741.15 107.40 54952.40 88888.00 2011-09-12 03:57:37.125 255 12741.23 107.38 54952.40 88888.00 2011-09-12 03:57:37.250 255 12741.20 107.33 54952.40 88888.00 2011-09-12 03:57:37.375 255 12741.20 107.28 54952.38 88888.00 2011-09-12 03:57:37.500 255 12741.17 107.22 54952.38 88888.00 2011-09-12 03:57:37.625 255 12741.15 107.22 54952.38 88888.00 2011-09-12 03:57:37.750 255 12741.17 107.20 54952.38 88888.00 2011-09-12 03:57:37.875 255 12741.20 107.20 54952.38 88888.00 2011-09-12 03:57:38.000 255 12741.25 107.15 54952.35 88888.00 2011-09-12 03:57:38.125 255 12741.23 107.10 54952.35 88888.00 2011-09-12 03:57:38.250 255 12741.17 107.00 54952.32 88888.00 2011-09-12 03:57:38.375 255 12741.17 106.97 54952.32 88888.00 2011-09-12 03:57:38.500 255 12741.15 106.95 54952.35 88888.00 2011-09-12 03:57:38.625 255 12741.15 106.90 54952.35 88888.00 2011-09-12 03:57:38.750 255 12741.15 106.83 54952.32 88888.00 2011-09-12 03:57:38.875 255 12741.17 106.83 54952.30 88888.00 2011-09-12 03:57:39.000 255 12741.20 106.80 54952.30 88888.00 2011-09-12 03:57:39.125 255 12741.17 106.72 54952.30 88888.00 2011-09-12 03:57:39.250 255 12741.12 106.62 54952.30 88888.00 2011-09-12 03:57:39.375 255 12741.17 106.62 54952.28 88888.00 2011-09-12 03:57:39.500 255 12741.23 106.60 54952.28 88888.00 2011-09-12 03:57:39.625 255 12741.25 106.58 54952.30 88888.00 2011-09-12 03:57:39.750 255 12741.23 106.55 54952.30 88888.00 2011-09-12 03:57:39.875 255 12741.25 106.50 54952.28 88888.00 2011-09-12 03:57:40.000 255 12741.27 106.50 54952.28 88888.00 2011-09-12 03:57:40.125 255 12741.23 106.45 54952.30 88888.00 2011-09-12 03:57:40.250 255 12741.17 106.42 54952.28 88888.00 2011-09-12 03:57:40.375 255 12741.17 106.40 54952.28 88888.00 2011-09-12 03:57:40.500 255 12741.20 106.35 54952.28 88888.00 2011-09-12 03:57:40.625 255 12741.27 106.30 54952.25 88888.00 2011-09-12 03:57:40.750 255 12741.33 106.30 54952.28 88888.00 2011-09-12 03:57:40.875 255 12741.33 106.22 54952.28 88888.00 2011-09-12 03:57:41.000 255 12741.30 106.12 54952.25 88888.00 2011-09-12 03:57:41.125 255 12741.23 106.08 54952.25 88888.00 2011-09-12 03:57:41.250 255 12741.12 106.05 54952.22 88888.00 2011-09-12 03:57:41.375 255 12741.15 106.03 54952.22 88888.00 2011-09-12 03:57:41.500 255 12741.17 105.97 54952.22 88888.00 2011-09-12 03:57:41.625 255 12741.15 105.90 54952.22 88888.00 2011-09-12 03:57:41.750 255 12741.15 105.88 54952.20 88888.00 2011-09-12 03:57:41.875 255 12741.15 105.85 54952.22 88888.00 2011-09-12 03:57:42.000 255 12741.12 105.78 54952.20 88888.00 2011-09-12 03:57:42.125 255 12741.15 105.72 54952.20 88888.00 2011-09-12 03:57:42.250 255 12741.12 105.67 54952.20 88888.00 2011-09-12 03:57:42.375 255 12741.15 105.67 54952.22 88888.00 2011-09-12 03:57:42.500 255 12741.15 105.65 54952.20 88888.00 2011-09-12 03:57:42.625 255 12741.12 105.58 54952.22 88888.00 2011-09-12 03:57:42.750 255 12741.17 105.55 54952.20 88888.00 2011-09-12 03:57:42.875 255 12741.17 105.55 54952.20 88888.00 2011-09-12 03:57:43.000 255 12741.17 105.47 54952.20 88888.00 2011-09-12 03:57:43.125 255 12741.15 105.42 54952.22 88888.00 2011-09-12 03:57:43.250 255 12741.10 105.38 54952.20 88888.00 2011-09-12 03:57:43.375 255 12741.15 105.33 54952.15 88888.00 2011-09-12 03:57:43.500 255 12741.17 105.33 54952.18 88888.00 2011-09-12 03:57:43.625 255 12741.23 105.30 54952.20 88888.00 2011-09-12 03:57:43.750 255 12741.20 105.22 54952.15 88888.00 2011-09-12 03:57:43.875 255 12741.27 105.20 54952.15 88888.00 2011-09-12 03:57:44.000 255 12741.27 105.15 54952.18 88888.00 2011-09-12 03:57:44.125 255 12741.30 105.12 54952.18 88888.00 2011-09-12 03:57:44.250 255 12741.27 105.03 54952.12 88888.00 2011-09-12 03:57:44.375 255 12741.27 105.05 54952.12 88888.00 2011-09-12 03:57:44.500 255 12741.33 105.00 54952.12 88888.00 2011-09-12 03:57:44.625 255 12741.33 104.97 54952.12 88888.00 2011-09-12 03:57:44.750 255 12741.25 104.92 54952.12 88888.00 2011-09-12 03:57:44.875 255 12741.23 104.90 54952.12 88888.00 2011-09-12 03:57:45.000 255 12741.27 104.88 54952.12 88888.00 2011-09-12 03:57:45.125 255 12741.23 104.83 54952.10 88888.00 2011-09-12 03:57:45.250 255 12741.25 104.80 54952.10 88888.00 2011-09-12 03:57:45.375 255 12741.33 104.78 54952.10 88888.00 2011-09-12 03:57:45.500 255 12741.30 104.72 54952.07 88888.00 2011-09-12 03:57:45.625 255 12741.25 104.70 54952.05 88888.00 2011-09-12 03:57:45.750 255 12741.20 104.67 54952.05 88888.00 2011-09-12 03:57:45.875 255 12741.25 104.62 54952.05 88888.00 2011-09-12 03:57:46.000 255 12741.30 104.58 54952.03 88888.00 2011-09-12 03:57:46.125 255 12741.38 104.53 54952.05 88888.00 2011-09-12 03:57:46.250 255 12741.38 104.50 54952.07 88888.00 2011-09-12 03:57:46.375 255 12741.40 104.50 54952.07 88888.00 2011-09-12 03:57:46.500 255 12741.38 104.45 54952.07 88888.00 2011-09-12 03:57:46.625 255 12741.35 104.40 54952.05 88888.00 2011-09-12 03:57:46.750 255 12741.35 104.35 54952.03 88888.00 2011-09-12 03:57:46.875 255 12741.38 104.33 54952.03 88888.00 2011-09-12 03:57:47.000 255 12741.38 104.30 54952.03 88888.00 2011-09-12 03:57:47.125 255 12741.40 104.25 54952.00 88888.00 2011-09-12 03:57:47.250 255 12741.40 104.20 54951.97 88888.00 2011-09-12 03:57:47.375 255 12741.45 104.17 54952.00 88888.00 2011-09-12 03:57:47.500 255 12741.38 104.12 54951.97 88888.00 2011-09-12 03:57:47.625 255 12741.30 104.12 54952.00 88888.00 2011-09-12 03:57:47.750 255 12741.35 104.08 54952.00 88888.00 2011-09-12 03:57:47.875 255 12741.40 104.03 54952.00 88888.00 2011-09-12 03:57:48.000 255 12741.42 104.00 54951.97 88888.00 2011-09-12 03:57:48.125 255 12741.42 104.00 54952.00 88888.00 2011-09-12 03:57:48.250 255 12741.45 103.97 54951.97 88888.00 2011-09-12 03:57:48.375 255 12741.48 103.92 54951.97 88888.00 2011-09-12 03:57:48.500 255 12741.45 103.88 54951.93 88888.00 2011-09-12 03:57:48.625 255 12741.42 103.85 54951.95 88888.00 2011-09-12 03:57:48.750 255 12741.45 103.85 54951.95 88888.00 2011-09-12 03:57:48.875 255 12741.45 103.78 54951.93 88888.00 2011-09-12 03:57:49.000 255 12741.48 103.75 54951.93 88888.00 2011-09-12 03:57:49.125 255 12741.45 103.75 54951.93 88888.00 2011-09-12 03:57:49.250 255 12741.40 103.70 54951.90 88888.00 2011-09-12 03:57:49.375 255 12741.45 103.65 54951.88 88888.00 2011-09-12 03:57:49.500 255 12741.50 103.62 54951.88 88888.00 2011-09-12 03:57:49.625 255 12741.52 103.60 54951.88 88888.00 2011-09-12 03:57:49.750 255 12741.52 103.58 54951.88 88888.00 2011-09-12 03:57:49.875 255 12741.52 103.53 54951.90 88888.00 2011-09-12 03:57:50.000 255 12741.58 103.50 54951.88 88888.00 2011-09-12 03:57:50.125 255 12741.62 103.47 54951.88 88888.00 2011-09-12 03:57:50.250 255 12741.60 103.40 54951.85 88888.00 2011-09-12 03:57:50.375 255 12741.58 103.35 54951.82 88888.00 2011-09-12 03:57:50.500 255 12741.58 103.38 54951.80 88888.00 2011-09-12 03:57:50.625 255 12741.58 103.35 54951.85 88888.00 2011-09-12 03:57:50.750 255 12741.58 103.35 54951.88 88888.00 2011-09-12 03:57:50.875 255 12741.70 103.35 54951.85 88888.00 2011-09-12 03:57:51.000 255 12741.73 103.28 54951.82 88888.00 2011-09-12 03:57:51.125 255 12741.75 103.22 54951.80 88888.00 2011-09-12 03:57:51.250 255 12741.75 103.22 54951.82 88888.00 2011-09-12 03:57:51.375 255 12741.75 103.22 54951.80 88888.00 2011-09-12 03:57:51.500 255 12741.73 103.20 54951.80 88888.00 2011-09-12 03:57:51.625 255 12741.65 103.17 54951.75 88888.00 2011-09-12 03:57:51.750 255 12741.67 103.12 54951.75 88888.00 2011-09-12 03:57:51.875 255 12741.70 103.10 54951.78 88888.00 2011-09-12 03:57:52.000 255 12741.67 103.12 54951.80 88888.00 2011-09-12 03:57:52.125 255 12741.67 103.05 54951.80 88888.00 2011-09-12 03:57:52.250 255 12741.67 103.00 54951.78 88888.00 2011-09-12 03:57:52.375 255 12741.70 102.97 54951.72 88888.00 2011-09-12 03:57:52.500 255 12741.75 102.95 54951.72 88888.00 2011-09-12 03:57:52.625 255 12741.73 102.92 54951.75 88888.00 2011-09-12 03:57:52.750 255 12741.70 102.88 54951.75 88888.00 2011-09-12 03:57:52.875 255 12741.70 102.85 54951.70 88888.00 2011-09-12 03:57:53.000 255 12741.70 102.88 54951.70 88888.00 2011-09-12 03:57:53.125 255 12741.73 102.85 54951.72 88888.00 2011-09-12 03:57:53.250 255 12741.70 102.83 54951.72 88888.00 2011-09-12 03:57:53.375 255 12741.77 102.80 54951.70 88888.00 2011-09-12 03:57:53.500 255 12741.73 102.78 54951.70 88888.00 2011-09-12 03:57:53.625 255 12741.80 102.72 54951.68 88888.00 2011-09-12 03:57:53.750 255 12741.85 102.72 54951.68 88888.00 2011-09-12 03:57:53.875 255 12741.80 102.70 54951.70 88888.00 2011-09-12 03:57:54.000 255 12741.80 102.62 54951.68 88888.00 2011-09-12 03:57:54.125 255 12741.83 102.58 54951.68 88888.00 2011-09-12 03:57:54.250 255 12741.80 102.53 54951.68 88888.00 2011-09-12 03:57:54.375 255 12741.80 102.53 54951.65 88888.00 2011-09-12 03:57:54.500 255 12741.85 102.50 54951.62 88888.00 2011-09-12 03:57:54.625 255 12741.88 102.50 54951.62 88888.00 2011-09-12 03:57:54.750 255 12741.85 102.50 54951.62 88888.00 2011-09-12 03:57:54.875 255 12741.83 102.45 54951.60 88888.00 2011-09-12 03:57:55.000 255 12741.80 102.45 54951.60 88888.00 2011-09-12 03:57:55.125 255 12741.88 102.40 54951.60 88888.00 2011-09-12 03:57:55.250 255 12741.92 102.38 54951.62 88888.00 2011-09-12 03:57:55.375 255 12741.92 102.35 54951.62 88888.00 2011-09-12 03:57:55.500 255 12741.88 102.33 54951.60 88888.00 2011-09-12 03:57:55.625 255 12741.92 102.30 54951.57 88888.00 2011-09-12 03:57:55.750 255 12741.98 102.25 54951.57 88888.00 2011-09-12 03:57:55.875 255 12742.00 102.25 54951.57 88888.00 2011-09-12 03:57:56.000 255 12742.00 102.20 54951.55 88888.00 2011-09-12 03:57:56.125 255 12741.95 102.17 54951.55 88888.00 2011-09-12 03:57:56.250 255 12741.92 102.12 54951.55 88888.00 2011-09-12 03:57:56.375 255 12742.00 102.10 54951.55 88888.00 2011-09-12 03:57:56.500 255 12742.05 102.12 54951.55 88888.00 2011-09-12 03:57:56.625 255 12742.08 102.08 54951.55 88888.00 2011-09-12 03:57:56.750 255 12742.02 102.00 54951.50 88888.00 2011-09-12 03:57:56.875 255 12742.02 101.95 54951.50 88888.00 2011-09-12 03:57:57.000 255 12742.02 101.92 54951.50 88888.00 2011-09-12 03:57:57.125 255 12742.10 101.90 54951.50 88888.00 2011-09-12 03:57:57.250 255 12742.12 101.88 54951.47 88888.00 2011-09-12 03:57:57.375 255 12742.12 101.85 54951.47 88888.00 2011-09-12 03:57:57.500 255 12742.15 101.83 54951.50 88888.00 2011-09-12 03:57:57.625 255 12742.17 101.80 54951.47 88888.00 2011-09-12 03:57:57.750 255 12742.23 101.72 54951.45 88888.00 2011-09-12 03:57:57.875 255 12742.25 101.70 54951.45 88888.00 2011-09-12 03:57:58.000 255 12742.30 101.67 54951.45 88888.00 2011-09-12 03:57:58.125 255 12742.30 101.67 54951.45 88888.00 2011-09-12 03:57:58.250 255 12742.27 101.62 54951.45 88888.00 2011-09-12 03:57:58.375 255 12742.30 101.62 54951.45 88888.00 2011-09-12 03:57:58.500 255 12742.33 101.60 54951.43 88888.00 2011-09-12 03:57:58.625 255 12742.27 101.55 54951.45 88888.00 2011-09-12 03:57:58.750 255 12742.27 101.53 54951.45 88888.00 2011-09-12 03:57:58.875 255 12742.30 101.47 54951.43 88888.00 2011-09-12 03:57:59.000 255 12742.35 101.50 54951.43 88888.00 2011-09-12 03:57:59.125 255 12742.40 101.50 54951.43 88888.00 2011-09-12 03:57:59.250 255 12742.40 101.47 54951.40 88888.00 2011-09-12 03:57:59.375 255 12742.38 101.45 54951.35 88888.00 2011-09-12 03:57:59.500 255 12742.35 101.40 54951.38 88888.00 2011-09-12 03:57:59.625 255 12742.38 101.38 54951.38 88888.00 2011-09-12 03:57:59.750 255 12742.48 101.33 54951.38 88888.00 2011-09-12 03:57:59.875 255 12742.48 101.28 54951.35 88888.00 2011-09-12 03:58:00.000 255 12742.50 101.25 54951.32 88888.00 2011-09-12 03:58:00.125 255 12742.50 101.22 54951.32 88888.00 2011-09-12 03:58:00.250 255 12742.50 101.20 54951.38 88888.00 2011-09-12 03:58:00.375 255 12742.48 101.17 54951.35 88888.00 2011-09-12 03:58:00.500 255 12742.55 101.15 54951.35 88888.00 2011-09-12 03:58:00.625 255 12742.60 101.12 54951.35 88888.00 2011-09-12 03:58:00.750 255 12742.60 101.10 54951.35 88888.00 2011-09-12 03:58:00.875 255 12742.62 101.05 54951.35 88888.00 2011-09-12 03:58:01.000 255 12742.70 100.97 54951.32 88888.00 2011-09-12 03:58:01.125 255 12742.67 100.97 54951.32 88888.00 2011-09-12 03:58:01.250 255 12742.60 100.92 54951.35 88888.00 2011-09-12 03:58:01.375 255 12742.60 100.90 54951.35 88888.00 2011-09-12 03:58:01.500 255 12742.60 100.85 54951.32 88888.00 2011-09-12 03:58:01.625 255 12742.65 100.83 54951.32 88888.00 2011-09-12 03:58:01.750 255 12742.67 100.80 54951.30 88888.00 2011-09-12 03:58:01.875 255 12742.65 100.75 54951.30 88888.00 2011-09-12 03:58:02.000 255 12742.70 100.75 54951.28 88888.00 2011-09-12 03:58:02.125 255 12742.67 100.72 54951.28 88888.00 2011-09-12 03:58:02.250 255 12742.60 100.65 54951.30 88888.00 2011-09-12 03:58:02.375 255 12742.67 100.65 54951.30 88888.00 2011-09-12 03:58:02.500 255 12742.73 100.60 54951.28 88888.00 2011-09-12 03:58:02.625 255 12742.67 100.58 54951.25 88888.00 2011-09-12 03:58:02.750 255 12742.67 100.53 54951.25 88888.00 2011-09-12 03:58:02.875 255 12742.65 100.47 54951.25 88888.00 2011-09-12 03:58:03.000 255 12742.62 100.40 54951.22 88888.00 2011-09-12 03:58:03.125 255 12742.60 100.40 54951.25 88888.00 2011-09-12 03:58:03.250 255 12742.62 100.35 54951.25 88888.00 2011-09-12 03:58:03.375 255 12742.70 100.33 54951.25 88888.00 2011-09-12 03:58:03.500 255 12742.70 100.28 54951.22 88888.00 2011-09-12 03:58:03.625 255 12742.70 100.22 54951.22 88888.00 2011-09-12 03:58:03.750 255 12742.73 100.22 54951.22 88888.00 2011-09-12 03:58:03.875 255 12742.65 100.17 54951.22 88888.00 2011-09-12 03:58:04.000 255 12742.67 100.12 54951.22 88888.00 2011-09-12 03:58:04.125 255 12742.73 100.08 54951.20 88888.00 2011-09-12 03:58:04.250 255 12742.73 100.05 54951.20 88888.00 2011-09-12 03:58:04.375 255 12742.70 99.97 54951.18 88888.00 2011-09-12 03:58:04.500 255 12742.73 99.95 54951.15 88888.00 2011-09-12 03:58:04.625 255 12742.77 99.90 54951.15 88888.00 2011-09-12 03:58:04.750 255 12742.75 99.88 54951.18 88888.00 2011-09-12 03:58:04.875 255 12742.77 99.85 54951.18 88888.00 2011-09-12 03:58:05.000 255 12742.83 99.85 54951.18 88888.00 2011-09-12 03:58:05.125 255 12742.77 99.83 54951.18 88888.00 2011-09-12 03:58:05.250 255 12742.73 99.72 54951.12 88888.00 2011-09-12 03:58:05.375 255 12742.73 99.70 54951.10 88888.00 2011-09-12 03:58:05.500 255 12742.77 99.67 54951.12 88888.00 2011-09-12 03:58:05.625 255 12742.80 99.67 54951.15 88888.00 2011-09-12 03:58:05.750 255 12742.77 99.67 54951.18 88888.00 2011-09-12 03:58:05.875 255 12742.80 99.65 54951.15 88888.00 2011-09-12 03:58:06.000 255 12742.80 99.62 54951.12 88888.00 2011-09-12 03:58:06.125 255 12742.80 99.58 54951.12 88888.00 2011-09-12 03:58:06.250 255 12742.80 99.50 54951.12 88888.00 2011-09-12 03:58:06.375 255 12742.85 99.50 54951.10 88888.00 2011-09-12 03:58:06.500 255 12742.85 99.47 54951.10 88888.00 2011-09-12 03:58:06.625 255 12742.85 99.45 54951.12 88888.00 2011-09-12 03:58:06.750 255 12742.85 99.42 54951.12 88888.00 2011-09-12 03:58:06.875 255 12742.83 99.35 54951.12 88888.00 2011-09-12 03:58:07.000 255 12742.80 99.33 54951.10 88888.00 2011-09-12 03:58:07.125 255 12742.80 99.28 54951.10 88888.00 2011-09-12 03:58:07.250 255 12742.77 99.22 54951.10 88888.00 2011-09-12 03:58:07.375 255 12742.83 99.22 54951.10 88888.00 2011-09-12 03:58:07.500 255 12742.83 99.22 54951.10 88888.00 2011-09-12 03:58:07.625 255 12742.85 99.15 54951.07 88888.00 2011-09-12 03:58:07.750 255 12742.88 99.10 54951.07 88888.00 2011-09-12 03:58:07.875 255 12742.85 99.05 54951.05 88888.00 2011-09-12 03:58:08.000 255 12742.83 99.03 54951.03 88888.00 2011-09-12 03:58:08.125 255 12742.88 98.97 54951.05 88888.00 2011-09-12 03:58:08.250 255 12742.90 98.92 54951.05 88888.00 2011-09-12 03:58:08.375 255 12742.90 98.90 54951.05 88888.00 2011-09-12 03:58:08.500 255 12742.88 98.85 54951.03 88888.00 2011-09-12 03:58:08.625 255 12742.90 98.85 54951.05 88888.00 2011-09-12 03:58:08.750 255 12742.88 98.85 54951.03 88888.00 2011-09-12 03:58:08.875 255 12742.90 98.80 54951.03 88888.00 2011-09-12 03:58:09.000 255 12742.95 98.72 54950.97 88888.00 2011-09-12 03:58:09.125 255 12743.00 98.70 54950.97 88888.00 2011-09-12 03:58:09.250 255 12743.00 98.65 54950.97 88888.00 2011-09-12 03:58:09.375 255 12742.95 98.62 54951.00 88888.00 2011-09-12 03:58:09.500 255 12742.85 98.53 54950.97 88888.00 2011-09-12 03:58:09.625 255 12742.83 98.55 54951.00 88888.00 2011-09-12 03:58:09.750 255 12742.92 98.55 54951.00 88888.00 2011-09-12 03:58:09.875 255 12743.00 98.50 54950.97 88888.00 2011-09-12 03:58:10.000 255 12743.02 98.45 54950.97 88888.00 2011-09-12 03:58:10.125 255 12743.05 98.40 54950.95 88888.00 2011-09-12 03:58:10.250 255 12743.00 98.33 54950.93 88888.00 2011-09-12 03:58:10.375 255 12743.10 98.33 54950.93 88888.00 2011-09-12 03:58:10.500 255 12743.12 98.30 54950.95 88888.00 2011-09-12 03:58:10.625 255 12743.08 98.25 54950.95 88888.00 2011-09-12 03:58:10.750 255 12743.02 98.20 54950.95 88888.00 2011-09-12 03:58:10.875 255 12743.12 98.17 54950.93 88888.00 2011-09-12 03:58:11.000 255 12743.20 98.15 54950.93 88888.00 2011-09-12 03:58:11.125 255 12743.20 98.12 54950.93 88888.00 2011-09-12 03:58:11.250 255 12743.15 98.08 54950.93 88888.00 2011-09-12 03:58:11.375 255 12743.15 98.00 54950.90 88888.00 2011-09-12 03:58:11.500 255 12743.10 97.92 54950.90 88888.00 2011-09-12 03:58:11.625 255 12743.10 97.88 54950.90 88888.00 2011-09-12 03:58:11.750 255 12743.17 97.85 54950.88 88888.00 2011-09-12 03:58:11.875 255 12743.20 97.83 54950.88 88888.00 2011-09-12 03:58:12.000 255 12743.25 97.80 54950.90 88888.00 2011-09-12 03:58:12.125 255 12743.27 97.75 54950.88 88888.00 2011-09-12 03:58:12.250 255 12743.17 97.70 54950.85 88888.00 2011-09-12 03:58:12.375 255 12743.20 97.67 54950.82 88888.00 2011-09-12 03:58:12.500 255 12743.20 97.62 54950.82 88888.00 2011-09-12 03:58:12.625 255 12743.25 97.60 54950.85 88888.00 2011-09-12 03:58:12.750 255 12743.25 97.60 54950.85 88888.00 2011-09-12 03:58:12.875 255 12743.25 97.55 54950.85 88888.00 2011-09-12 03:58:13.000 255 12743.30 97.50 54950.82 88888.00 2011-09-12 03:58:13.125 255 12743.35 97.42 54950.82 88888.00 2011-09-12 03:58:13.250 255 12743.35 97.38 54950.80 88888.00 2011-09-12 03:58:13.375 255 12743.40 97.40 54950.80 88888.00 2011-09-12 03:58:13.500 255 12743.40 97.35 54950.80 88888.00 2011-09-12 03:58:13.625 255 12743.38 97.25 54950.80 88888.00 2011-09-12 03:58:13.750 255 12743.35 97.28 54950.82 88888.00 2011-09-12 03:58:13.875 255 12743.35 97.22 54950.82 88888.00 2011-09-12 03:58:14.000 255 12743.35 97.15 54950.78 88888.00 2011-09-12 03:58:14.125 255 12743.33 97.08 54950.78 88888.00 2011-09-12 03:58:14.250 255 12743.33 97.05 54950.75 88888.00 2011-09-12 03:58:14.375 255 12743.38 97.05 54950.75 88888.00 2011-09-12 03:58:14.500 255 12743.33 97.03 54950.75 88888.00 2011-09-12 03:58:14.625 255 12743.35 96.97 54950.72 88888.00 2011-09-12 03:58:14.750 255 12743.42 96.95 54950.72 88888.00 2011-09-12 03:58:14.875 255 12743.40 96.88 54950.72 88888.00 2011-09-12 03:58:15.000 255 12743.40 96.83 54950.72 88888.00 2011-09-12 03:58:15.125 255 12743.42 96.78 54950.70 88888.00 2011-09-12 03:58:15.250 255 12743.45 96.75 54950.72 88888.00 2011-09-12 03:58:15.375 255 12743.50 96.72 54950.75 88888.00 2011-09-12 03:58:15.500 255 12743.52 96.67 54950.72 88888.00 2011-09-12 03:58:15.625 255 12743.58 96.65 54950.70 88888.00 2011-09-12 03:58:15.750 255 12743.65 96.60 54950.72 88888.00 2011-09-12 03:58:15.875 255 12743.62 96.58 54950.70 88888.00 2011-09-12 03:58:16.000 255 12743.60 96.53 54950.65 88888.00 2011-09-12 03:58:16.125 255 12743.60 96.45 54950.65 88888.00 2011-09-12 03:58:16.250 255 12743.58 96.40 54950.65 88888.00 2011-09-12 03:58:16.375 255 12743.55 96.38 54950.68 88888.00 2011-09-12 03:58:16.500 255 12743.58 96.30 54950.68 88888.00 2011-09-12 03:58:16.625 255 12743.62 96.28 54950.68 88888.00 2011-09-12 03:58:16.750 255 12743.62 96.28 54950.68 88888.00 2011-09-12 03:58:16.875 255 12743.60 96.22 54950.68 88888.00 2011-09-12 03:58:17.000 255 12743.58 96.17 54950.65 88888.00 2011-09-12 03:58:17.125 255 12743.60 96.15 54950.65 88888.00 2011-09-12 03:58:17.250 255 12743.67 96.10 54950.62 88888.00 2011-09-12 03:58:17.375 255 12743.70 96.05 54950.62 88888.00 2011-09-12 03:58:17.500 255 12743.70 96.03 54950.62 88888.00 2011-09-12 03:58:17.625 255 12743.75 96.00 54950.62 88888.00 2011-09-12 03:58:17.750 255 12743.75 95.92 54950.60 88888.00 2011-09-12 03:58:17.875 255 12743.70 95.85 54950.60 88888.00 2011-09-12 03:58:18.000 255 12743.73 95.83 54950.57 88888.00 2011-09-12 03:58:18.125 255 12743.80 95.80 54950.57 88888.00 2011-09-12 03:58:18.250 255 12743.80 95.67 54950.57 88888.00 2011-09-12 03:58:18.375 255 12743.90 95.65 54950.55 88888.00 2011-09-12 03:58:18.500 255 12743.90 95.65 54950.57 88888.00 2011-09-12 03:58:18.625 255 12743.88 95.60 54950.57 88888.00 2011-09-12 03:58:18.750 255 12743.90 95.58 54950.55 88888.00 2011-09-12 03:58:18.875 255 12743.92 95.53 54950.55 88888.00 2011-09-12 03:58:19.000 255 12743.98 95.50 54950.55 88888.00 2011-09-12 03:58:19.125 255 12743.95 95.50 54950.55 88888.00 2011-09-12 03:58:19.250 255 12743.92 95.42 54950.55 88888.00 2011-09-12 03:58:19.375 255 12743.92 95.38 54950.53 88888.00 2011-09-12 03:58:19.500 255 12743.98 95.40 54950.53 88888.00 2011-09-12 03:58:19.625 255 12744.02 95.35 54950.53 88888.00 2011-09-12 03:58:19.750 255 12744.00 95.25 54950.53 88888.00 2011-09-12 03:58:19.875 255 12743.98 95.20 54950.53 88888.00 2011-09-12 03:58:20.000 255 12744.00 95.17 54950.53 88888.00 2011-09-12 03:58:20.125 255 12744.02 95.15 54950.53 88888.00 2011-09-12 03:58:20.250 255 12743.98 95.10 54950.53 88888.00 2011-09-12 03:58:20.375 255 12744.02 95.08 54950.53 88888.00 2011-09-12 03:58:20.500 255 12744.02 95.00 54950.50 88888.00 2011-09-12 03:58:20.625 255 12744.05 94.97 54950.53 88888.00 2011-09-12 03:58:20.750 255 12744.08 94.97 54950.53 88888.00 2011-09-12 03:58:20.875 255 12744.08 94.95 54950.53 88888.00 2011-09-12 03:58:21.000 255 12744.08 94.90 54950.50 88888.00 2011-09-12 03:58:21.125 255 12744.05 94.83 54950.47 88888.00 2011-09-12 03:58:21.250 255 12744.00 94.80 54950.47 88888.00 2011-09-12 03:58:21.375 255 12744.05 94.75 54950.47 88888.00 2011-09-12 03:58:21.500 255 12744.08 94.67 54950.50 88888.00 2011-09-12 03:58:21.625 255 12744.08 94.60 54950.47 88888.00 2011-09-12 03:58:21.750 255 12744.00 94.55 54950.47 88888.00 2011-09-12 03:58:21.875 255 12744.02 94.55 54950.47 88888.00 2011-09-12 03:58:22.000 255 12744.12 94.53 54950.47 88888.00 2011-09-12 03:58:22.125 255 12744.15 94.50 54950.50 88888.00 2011-09-12 03:58:22.250 255 12744.02 94.40 54950.47 88888.00 2011-09-12 03:58:22.375 255 12743.98 94.38 54950.47 88888.00 2011-09-12 03:58:22.500 255 12743.98 94.35 54950.47 88888.00 2011-09-12 03:58:22.625 255 12744.02 94.30 54950.47 88888.00 2011-09-12 03:58:22.750 255 12744.05 94.25 54950.47 88888.00 2011-09-12 03:58:22.875 255 12744.08 94.25 54950.47 88888.00 2011-09-12 03:58:23.000 255 12744.08 94.20 54950.45 88888.00 2011-09-12 03:58:23.125 255 12744.05 94.15 54950.45 88888.00 2011-09-12 03:58:23.250 255 12743.98 94.08 54950.47 88888.00 2011-09-12 03:58:23.375 255 12743.98 94.05 54950.47 88888.00 2011-09-12 03:58:23.500 255 12744.00 93.97 54950.47 88888.00 2011-09-12 03:58:23.625 255 12744.00 93.97 54950.45 88888.00 2011-09-12 03:58:23.750 255 12744.05 93.92 54950.45 88888.00 2011-09-12 03:58:23.875 255 12744.08 93.85 54950.43 88888.00 2011-09-12 03:58:24.000 255 12744.05 93.83 54950.43 88888.00 2011-09-12 03:58:24.125 255 12744.02 93.80 54950.43 88888.00 2011-09-12 03:58:24.250 255 12744.10 93.78 54950.43 88888.00 2011-09-12 03:58:24.375 255 12744.17 93.72 54950.40 88888.00 2011-09-12 03:58:24.500 255 12744.23 93.70 54950.40 88888.00 2011-09-12 03:58:24.625 255 12744.23 93.67 54950.40 88888.00 2011-09-12 03:58:24.750 255 12744.23 93.62 54950.43 88888.00 2011-09-12 03:58:24.875 255 12744.23 93.60 54950.40 88888.00 2011-09-12 03:58:25.000 255 12744.20 93.58 54950.40 88888.00 2011-09-12 03:58:25.125 255 12744.17 93.55 54950.43 88888.00 2011-09-12 03:58:25.250 255 12744.08 93.47 54950.40 88888.00 2011-09-12 03:58:25.375 255 12744.10 93.47 54950.38 88888.00 2011-09-12 03:58:25.500 255 12744.12 93.47 54950.43 88888.00 2011-09-12 03:58:25.625 255 12744.12 93.42 54950.40 88888.00 2011-09-12 03:58:25.750 255 12744.10 93.35 54950.40 88888.00 2011-09-12 03:58:25.875 255 12744.15 93.28 54950.40 88888.00 2011-09-12 03:58:26.000 255 12744.23 93.28 54950.40 88888.00 2011-09-12 03:58:26.125 255 12744.23 93.25 54950.43 88888.00 2011-09-12 03:58:26.250 255 12744.15 93.22 54950.40 88888.00 2011-09-12 03:58:26.375 255 12744.17 93.17 54950.38 88888.00 2011-09-12 03:58:26.500 255 12744.15 93.15 54950.40 88888.00 2011-09-12 03:58:26.625 255 12744.17 93.10 54950.40 88888.00 2011-09-12 03:58:26.750 255 12744.20 93.08 54950.40 88888.00 2011-09-12 03:58:26.875 255 12744.20 93.03 54950.40 88888.00 2011-09-12 03:58:27.000 255 12744.15 92.95 54950.35 88888.00 2011-09-12 03:58:27.125 255 12744.20 92.95 54950.40 88888.00 2011-09-12 03:58:27.250 255 12744.20 92.88 54950.40 88888.00 2011-09-12 03:58:27.375 255 12744.23 92.85 54950.40 88888.00 2011-09-12 03:58:27.500 255 12744.20 92.83 54950.40 88888.00 2011-09-12 03:58:27.625 255 12744.20 92.80 54950.40 88888.00 2011-09-12 03:58:27.750 255 12744.20 92.75 54950.38 88888.00 2011-09-12 03:58:27.875 255 12744.25 92.72 54950.40 88888.00 2011-09-12 03:58:28.000 255 12744.27 92.65 54950.38 88888.00 2011-09-12 03:58:28.125 255 12744.30 92.62 54950.38 88888.00 2011-09-12 03:58:28.250 255 12744.27 92.58 54950.38 88888.00 2011-09-12 03:58:28.375 255 12744.23 92.58 54950.38 88888.00 2011-09-12 03:58:28.500 255 12744.17 92.53 54950.35 88888.00 2011-09-12 03:58:28.625 255 12744.23 92.45 54950.32 88888.00 2011-09-12 03:58:28.750 255 12744.20 92.40 54950.35 88888.00 2011-09-12 03:58:28.875 255 12744.20 92.40 54950.32 88888.00 2011-09-12 03:58:29.000 255 12744.23 92.35 54950.30 88888.00 2011-09-12 03:58:29.125 255 12744.25 92.28 54950.30 88888.00 2011-09-12 03:58:29.250 255 12744.33 92.20 54950.32 88888.00 2011-09-12 03:58:29.375 255 12744.38 92.20 54950.32 88888.00 2011-09-12 03:58:29.500 255 12744.38 92.20 54950.30 88888.00 2011-09-12 03:58:29.625 255 12744.33 92.17 54950.32 88888.00 2011-09-12 03:58:29.750 255 12744.33 92.17 54950.35 88888.00 2011-09-12 03:58:29.875 255 12744.40 92.17 54950.35 88888.00 2011-09-12 03:58:30.000 255 12744.40 92.15 54950.32 88888.00 2011-09-12 03:58:30.125 255 12744.40 92.10 54950.32 88888.00 2011-09-12 03:58:30.250 255 12744.33 92.00 54950.28 88888.00 2011-09-12 03:58:30.375 255 12744.38 91.97 54950.30 88888.00 2011-09-12 03:58:30.500 255 12744.38 91.97 54950.32 88888.00 2011-09-12 03:58:30.625 255 12744.33 91.97 54950.32 88888.00 2011-09-12 03:58:30.750 255 12744.38 91.97 54950.35 88888.00 2011-09-12 03:58:30.875 255 12744.40 91.92 54950.30 88888.00 2011-09-12 03:58:31.000 255 12744.40 91.85 54950.28 88888.00 2011-09-12 03:58:31.125 255 12744.35 91.83 54950.28 88888.00 2011-09-12 03:58:31.250 255 12744.35 91.80 54950.30 88888.00 2011-09-12 03:58:31.375 255 12744.42 91.78 54950.28 88888.00 2011-09-12 03:58:31.500 255 12744.45 91.75 54950.28 88888.00 2011-09-12 03:58:31.625 255 12744.45 91.70 54950.28 88888.00 2011-09-12 03:58:31.750 255 12744.48 91.67 54950.30 88888.00 2011-09-12 03:58:31.875 255 12744.50 91.67 54950.30 88888.00 2011-09-12 03:58:32.000 255 12744.50 91.65 54950.30 88888.00 2011-09-12 03:58:32.125 255 12744.50 91.60 54950.25 88888.00 2011-09-12 03:58:32.250 255 12744.48 91.55 54950.25 88888.00 2011-09-12 03:58:32.375 255 12744.58 91.55 54950.22 88888.00 2011-09-12 03:58:32.500 255 12744.58 91.55 54950.18 88888.00 2011-09-12 03:58:32.625 255 12744.52 91.50 54950.15 88888.00 2011-09-12 03:58:32.750 255 12744.50 91.50 54950.20 88888.00 2011-09-12 03:58:32.875 255 12744.50 91.47 54950.25 88888.00 2011-09-12 03:58:33.000 255 12744.50 91.42 54950.25 88888.00 2011-09-12 03:58:33.125 255 12744.50 91.35 54950.22 88888.00 2011-09-12 03:58:33.250 255 12744.52 91.35 54950.25 88888.00 2011-09-12 03:58:33.375 255 12744.58 91.38 54950.28 88888.00 2011-09-12 03:58:33.500 255 12744.52 91.33 54950.28 88888.00 2011-09-12 03:58:33.625 255 12744.55 91.28 54950.25 88888.00 2011-09-12 03:58:33.750 255 12744.58 91.28 54950.25 88888.00 2011-09-12 03:58:33.875 255 12744.58 91.22 54950.25 88888.00 2011-09-12 03:58:34.000 255 12744.58 91.25 54950.25 88888.00 2011-09-12 03:58:34.125 255 12744.60 91.22 54950.25 88888.00 2011-09-12 03:58:34.250 255 12744.60 91.17 54950.25 88888.00 2011-09-12 03:58:34.375 255 12744.67 91.15 54950.22 88888.00 2011-09-12 03:58:34.500 255 12744.67 91.10 54950.20 88888.00 2011-09-12 03:58:34.625 255 12744.73 91.10 54950.18 88888.00 2011-09-12 03:58:34.750 255 12744.75 91.05 54950.18 88888.00 2011-09-12 03:58:34.875 255 12744.73 91.05 54950.20 88888.00 2011-09-12 03:58:35.000 255 12744.77 91.05 54950.20 88888.00 2011-09-12 03:58:35.125 255 12744.77 91.03 54950.20 88888.00 2011-09-12 03:58:35.250 255 12744.77 90.97 54950.20 88888.00 2011-09-12 03:58:35.375 255 12744.83 91.03 54950.20 88888.00 2011-09-12 03:58:35.500 255 12744.85 91.00 54950.18 88888.00 2011-09-12 03:58:35.625 255 12744.85 90.92 54950.15 88888.00 2011-09-12 03:58:35.750 255 12744.83 90.90 54950.18 88888.00 2011-09-12 03:58:35.875 255 12744.83 90.88 54950.18 88888.00 2011-09-12 03:58:36.000 255 12744.85 90.85 54950.18 88888.00 2011-09-12 03:58:36.125 255 12744.83 90.83 54950.20 88888.00 2011-09-12 03:58:36.250 255 12744.88 90.83 54950.18 88888.00 2011-09-12 03:58:36.375 255 12744.95 90.83 54950.18 88888.00 2011-09-12 03:58:36.500 255 12744.98 90.83 54950.18 88888.00 2011-09-12 03:58:36.625 255 12744.98 90.78 54950.18 88888.00 2011-09-12 03:58:36.750 255 12744.95 90.75 54950.20 88888.00 2011-09-12 03:58:36.875 255 12744.98 90.75 54950.20 88888.00 2011-09-12 03:58:37.000 255 12745.05 90.72 54950.15 88888.00 2011-09-12 03:58:37.125 255 12745.02 90.70 54950.15 88888.00 2011-09-12 03:58:37.250 255 12745.02 90.70 54950.15 88888.00 2011-09-12 03:58:37.375 255 12745.08 90.70 54950.18 88888.00 2011-09-12 03:58:37.500 255 12745.08 90.67 54950.15 88888.00 2011-09-12 03:58:37.625 255 12745.05 90.65 54950.15 88888.00 2011-09-12 03:58:37.750 255 12745.05 90.60 54950.15 88888.00 2011-09-12 03:58:37.875 255 12745.08 90.60 54950.12 88888.00 2011-09-12 03:58:38.000 255 12745.10 90.62 54950.10 88888.00 2011-09-12 03:58:38.125 255 12745.12 90.58 54950.10 88888.00 2011-09-12 03:58:38.250 255 12745.12 90.53 54950.07 88888.00 2011-09-12 03:58:38.375 255 12745.17 90.53 54950.07 88888.00 2011-09-12 03:58:38.500 255 12745.12 90.55 54950.10 88888.00 2011-09-12 03:58:38.625 255 12745.12 90.53 54950.07 88888.00 2011-09-12 03:58:38.750 255 12745.20 90.50 54950.10 88888.00 2011-09-12 03:58:38.875 255 12745.27 90.53 54950.10 88888.00 2011-09-12 03:58:39.000 255 12745.35 90.50 54950.07 88888.00 2011-09-12 03:58:39.125 255 12745.27 90.47 54950.10 88888.00 2011-09-12 03:58:39.250 255 12745.23 90.45 54950.10 88888.00 2011-09-12 03:58:39.375 255 12745.27 90.42 54950.05 88888.00 2011-09-12 03:58:39.500 255 12745.33 90.45 54950.07 88888.00 2011-09-12 03:58:39.625 255 12745.35 90.42 54950.07 88888.00 2011-09-12 03:58:39.750 255 12745.42 90.42 54950.05 88888.00 2011-09-12 03:58:39.875 255 12745.48 90.42 54950.07 88888.00 2011-09-12 03:58:40.000 255 12745.52 90.40 54950.05 88888.00 2011-09-12 03:58:40.125 255 12745.50 90.40 54950.10 88888.00 2011-09-12 03:58:40.250 255 12745.50 90.38 54950.10 88888.00 2011-09-12 03:58:40.375 255 12745.55 90.38 54950.07 88888.00 2011-09-12 03:58:40.500 255 12745.55 90.35 54950.05 88888.00 2011-09-12 03:58:40.625 255 12745.52 90.38 54950.07 88888.00 2011-09-12 03:58:40.750 255 12745.55 90.35 54950.05 88888.00 2011-09-12 03:58:40.875 255 12745.55 90.33 54950.07 88888.00 2011-09-12 03:58:41.000 255 12745.55 90.30 54950.05 88888.00 2011-09-12 03:58:41.125 255 12745.58 90.33 54950.07 88888.00 2011-09-12 03:58:41.250 255 12745.60 90.33 54950.07 88888.00 2011-09-12 03:58:41.375 255 12745.58 90.33 54950.10 88888.00 2011-09-12 03:58:41.500 255 12745.52 90.30 54950.07 88888.00 2011-09-12 03:58:41.625 255 12745.58 90.28 54950.03 88888.00 2011-09-12 03:58:41.750 255 12745.60 90.25 54950.05 88888.00 2011-09-12 03:58:41.875 255 12745.62 90.22 54950.05 88888.00 2011-09-12 03:58:42.000 255 12745.60 90.22 54950.05 88888.00 2011-09-12 03:58:42.125 255 12745.58 90.20 54950.05 88888.00 2011-09-12 03:58:42.250 255 12745.50 90.17 54950.05 88888.00 2011-09-12 03:58:42.375 255 12745.60 90.20 54950.05 88888.00 2011-09-12 03:58:42.500 255 12745.65 90.17 54950.05 88888.00 2011-09-12 03:58:42.625 255 12745.67 90.15 54950.03 88888.00 2011-09-12 03:58:42.750 255 12745.62 90.12 54950.03 88888.00 2011-09-12 03:58:42.875 255 12745.60 90.12 54950.03 88888.00 2011-09-12 03:58:43.000 255 12745.60 90.08 54950.00 88888.00 2011-09-12 03:58:43.125 255 12745.65 90.05 54950.03 88888.00 2011-09-12 03:58:43.250 255 12745.75 90.10 54950.03 88888.00 2011-09-12 03:58:43.375 255 12745.83 90.08 54950.00 88888.00 2011-09-12 03:58:43.500 255 12745.85 90.08 54950.05 88888.00 2011-09-12 03:58:43.625 255 12745.85 90.05 54950.05 88888.00 2011-09-12 03:58:43.750 255 12745.83 90.03 54950.05 88888.00 2011-09-12 03:58:43.875 255 12745.83 90.00 54950.05 88888.00 2011-09-12 03:58:44.000 255 12745.77 89.97 54950.03 88888.00 2011-09-12 03:58:44.125 255 12745.77 89.95 54950.05 88888.00 2011-09-12 03:58:44.250 255 12745.80 89.95 54950.03 88888.00 2011-09-12 03:58:44.375 255 12745.83 89.92 54950.05 88888.00 2011-09-12 03:58:44.500 255 12745.83 89.92 54950.05 88888.00 2011-09-12 03:58:44.625 255 12745.85 89.92 54950.05 88888.00 2011-09-12 03:58:44.750 255 12745.92 89.92 54950.05 88888.00 2011-09-12 03:58:44.875 255 12745.92 89.90 54950.03 88888.00 2011-09-12 03:58:45.000 255 12745.92 89.88 54950.03 88888.00 2011-09-12 03:58:45.125 255 12745.92 89.88 54950.07 88888.00 2011-09-12 03:58:45.250 255 12745.88 89.85 54950.05 88888.00 2011-09-12 03:58:45.375 255 12745.88 89.85 54950.03 88888.00 2011-09-12 03:58:45.500 255 12745.83 89.80 54950.05 88888.00 2011-09-12 03:58:45.625 255 12745.88 89.78 54950.05 88888.00 2011-09-12 03:58:45.750 255 12746.00 89.78 54950.07 88888.00 2011-09-12 03:58:45.875 255 12745.98 89.75 54950.05 88888.00 2011-09-12 03:58:46.000 255 12745.95 89.75 54950.05 88888.00 2011-09-12 03:58:46.125 255 12745.92 89.75 54950.03 88888.00 2011-09-12 03:58:46.250 255 12745.95 89.70 54950.07 88888.00 2011-09-12 03:58:46.375 255 12746.00 89.72 54950.07 88888.00 2011-09-12 03:58:46.500 255 12746.00 89.72 54950.10 88888.00 2011-09-12 03:58:46.625 255 12746.00 89.67 54950.10 88888.00 2011-09-12 03:58:46.750 255 12745.95 89.65 54950.05 88888.00 2011-09-12 03:58:46.875 255 12745.95 89.62 54950.05 88888.00 2011-09-12 03:58:47.000 255 12746.00 89.60 54950.05 88888.00 2011-09-12 03:58:47.125 255 12746.05 89.58 54950.07 88888.00 2011-09-12 03:58:47.250 255 12746.05 89.58 54950.10 88888.00 2011-09-12 03:58:47.375 255 12746.10 89.58 54950.10 88888.00 2011-09-12 03:58:47.500 255 12746.02 89.58 54950.07 88888.00 2011-09-12 03:58:47.625 255 12746.00 89.55 54950.12 88888.00 2011-09-12 03:58:47.750 255 12746.00 89.55 54950.15 88888.00 2011-09-12 03:58:47.875 255 12746.05 89.55 54950.15 88888.00 2011-09-12 03:58:48.000 255 12746.05 89.50 54950.12 88888.00 2011-09-12 03:58:48.125 255 12746.05 89.53 54950.12 88888.00 2011-09-12 03:58:48.250 255 12746.00 89.50 54950.15 88888.00 2011-09-12 03:58:48.375 255 12745.98 89.45 54950.12 88888.00 2011-09-12 03:58:48.500 255 12745.98 89.40 54950.15 88888.00 2011-09-12 03:58:48.625 255 12746.00 89.40 54950.15 88888.00 2011-09-12 03:58:48.750 255 12746.05 89.42 54950.15 88888.00 2011-09-12 03:58:48.875 255 12746.00 89.38 54950.12 88888.00 2011-09-12 03:58:49.000 255 12746.00 89.30 54950.12 88888.00 2011-09-12 03:58:49.125 255 12746.05 89.30 54950.15 88888.00 2011-09-12 03:58:49.250 255 12746.05 89.30 54950.15 88888.00 2011-09-12 03:58:49.375 255 12746.02 89.28 54950.15 88888.00 2011-09-12 03:58:49.500 255 12745.92 89.28 54950.15 88888.00 2011-09-12 03:58:49.625 255 12745.95 89.22 54950.18 88888.00 2011-09-12 03:58:49.750 255 12745.98 89.20 54950.20 88888.00 2011-09-12 03:58:49.875 255 12745.98 89.20 54950.20 88888.00 2011-09-12 03:58:50.000 255 12745.95 89.22 54950.20 88888.00 2011-09-12 03:58:50.125 255 12745.90 89.20 54950.20 88888.00 2011-09-12 03:58:50.250 255 12745.90 89.15 54950.20 88888.00 2011-09-12 03:58:50.375 255 12745.90 89.12 54950.18 88888.00 2011-09-12 03:58:50.500 255 12745.90 89.10 54950.18 88888.00 2011-09-12 03:58:50.625 255 12745.98 89.10 54950.20 88888.00 2011-09-12 03:58:50.750 255 12746.00 89.08 54950.20 88888.00 2011-09-12 03:58:50.875 255 12745.92 89.05 54950.20 88888.00 2011-09-12 03:58:51.000 255 12745.90 89.05 54950.20 88888.00 2011-09-12 03:58:51.125 255 12745.92 89.05 54950.22 88888.00 2011-09-12 03:58:51.250 255 12745.92 89.03 54950.22 88888.00 2011-09-12 03:58:51.375 255 12745.98 89.00 54950.20 88888.00 2011-09-12 03:58:51.500 255 12745.92 88.95 54950.22 88888.00 2011-09-12 03:58:51.625 255 12745.90 88.92 54950.25 88888.00 2011-09-12 03:58:51.750 255 12745.90 88.90 54950.25 88888.00 2011-09-12 03:58:51.875 255 12745.95 88.90 54950.25 88888.00 2011-09-12 03:58:52.000 255 12745.92 88.88 54950.22 88888.00 2011-09-12 03:58:52.125 255 12745.95 88.88 54950.25 88888.00 2011-09-12 03:58:52.250 255 12745.92 88.85 54950.28 88888.00 2011-09-12 03:58:52.375 255 12745.95 88.83 54950.25 88888.00 2011-09-12 03:58:52.500 255 12745.92 88.80 54950.25 88888.00 2011-09-12 03:58:52.625 255 12745.90 88.78 54950.25 88888.00 2011-09-12 03:58:52.750 255 12745.92 88.80 54950.28 88888.00 2011-09-12 03:58:52.875 255 12745.98 88.83 54950.32 88888.00 2011-09-12 03:58:53.000 255 12745.92 88.80 54950.28 88888.00 2011-09-12 03:58:53.125 255 12745.83 88.78 54950.32 88888.00 2011-09-12 03:58:53.250 255 12745.77 88.72 54950.32 88888.00 2011-09-12 03:58:53.375 255 12745.83 88.75 54950.32 88888.00 2011-09-12 03:58:53.500 255 12745.85 88.70 54950.32 88888.00 2011-09-12 03:58:53.625 255 12745.83 88.67 54950.32 88888.00 2011-09-12 03:58:53.750 255 12745.80 88.67 54950.30 88888.00 2011-09-12 03:58:53.875 255 12745.83 88.65 54950.30 88888.00 2011-09-12 03:58:54.000 255 12745.85 88.67 54950.32 88888.00 2011-09-12 03:58:54.125 255 12745.88 88.67 54950.32 88888.00 2011-09-12 03:58:54.250 255 12745.90 88.60 54950.30 88888.00 2011-09-12 03:58:54.375 255 12745.90 88.62 54950.32 88888.00 2011-09-12 03:58:54.500 255 12745.85 88.62 54950.30 88888.00 2011-09-12 03:58:54.625 255 12745.88 88.60 54950.32 88888.00 2011-09-12 03:58:54.750 255 12745.95 88.62 54950.35 88888.00 2011-09-12 03:58:54.875 255 12745.95 88.60 54950.38 88888.00 2011-09-12 03:58:55.000 255 12745.90 88.60 54950.38 88888.00 2011-09-12 03:58:55.125 255 12745.90 88.58 54950.38 88888.00 2011-09-12 03:58:55.250 255 12745.90 88.53 54950.35 88888.00 2011-09-12 03:58:55.375 255 12745.95 88.53 54950.35 88888.00 2011-09-12 03:58:55.500 255 12745.95 88.50 54950.35 88888.00 2011-09-12 03:58:55.625 255 12745.92 88.50 54950.35 88888.00 2011-09-12 03:58:55.750 255 12745.90 88.47 54950.35 88888.00 2011-09-12 03:58:55.875 255 12745.88 88.45 54950.35 88888.00 2011-09-12 03:58:56.000 255 12745.85 88.45 54950.35 88888.00 2011-09-12 03:58:56.125 255 12745.85 88.45 54950.35 88888.00 2011-09-12 03:58:56.250 255 12745.88 88.38 54950.35 88888.00 2011-09-12 03:58:56.375 255 12745.95 88.35 54950.35 88888.00 2011-09-12 03:58:56.500 255 12746.00 88.35 54950.35 88888.00 2011-09-12 03:58:56.625 255 12746.02 88.40 54950.40 88888.00 2011-09-12 03:58:56.750 255 12745.98 88.38 54950.40 88888.00 2011-09-12 03:58:56.875 255 12745.92 88.38 54950.38 88888.00 2011-09-12 03:58:57.000 255 12745.95 88.38 54950.35 88888.00 2011-09-12 03:58:57.125 255 12746.00 88.35 54950.38 88888.00 2011-09-12 03:58:57.250 255 12745.95 88.38 54950.38 88888.00 2011-09-12 03:58:57.375 255 12745.95 88.38 54950.40 88888.00 2011-09-12 03:58:57.500 255 12745.92 88.35 54950.38 88888.00 2011-09-12 03:58:57.625 255 12745.95 88.30 54950.38 88888.00 2011-09-12 03:58:57.750 255 12745.98 88.30 54950.38 88888.00 2011-09-12 03:58:57.875 255 12746.00 88.33 54950.38 88888.00 2011-09-12 03:58:58.000 255 12746.05 88.33 54950.38 88888.00 2011-09-12 03:58:58.125 255 12746.00 88.33 54950.40 88888.00 2011-09-12 03:58:58.250 255 12745.95 88.30 54950.43 88888.00 2011-09-12 03:58:58.375 255 12745.98 88.28 54950.43 88888.00 2011-09-12 03:58:58.500 255 12745.98 88.28 54950.40 88888.00 2011-09-12 03:58:58.625 255 12746.00 88.28 54950.40 88888.00 2011-09-12 03:58:58.750 255 12745.92 88.25 54950.38 88888.00 2011-09-12 03:58:58.875 255 12745.92 88.22 54950.38 88888.00 2011-09-12 03:58:59.000 255 12746.00 88.22 54950.40 88888.00 2011-09-12 03:58:59.125 255 12746.05 88.25 54950.40 88888.00 2011-09-12 03:58:59.250 255 12746.00 88.25 54950.40 88888.00 2011-09-12 03:58:59.375 255 12745.98 88.25 54950.40 88888.00 2011-09-12 03:58:59.500 255 12745.98 88.25 54950.43 88888.00 2011-09-12 03:58:59.625 255 12746.02 88.17 54950.43 88888.00 2011-09-12 03:58:59.750 255 12746.00 88.15 54950.40 88888.00 2011-09-12 03:58:59.875 255 12745.95 88.17 54950.40 88888.00 2011-09-12 03:59:00.000 255 12746.00 88.17 54950.40 88888.00 2011-09-12 03:59:00.125 255 12746.08 88.20 54950.43 88888.00 2011-09-12 03:59:00.250 255 12746.02 88.17 54950.43 88888.00 2011-09-12 03:59:00.375 255 12746.05 88.17 54950.40 88888.00 2011-09-12 03:59:00.500 255 12746.08 88.17 54950.43 88888.00 2011-09-12 03:59:00.625 255 12746.10 88.17 54950.43 88888.00 2011-09-12 03:59:00.750 255 12746.12 88.12 54950.40 88888.00 2011-09-12 03:59:00.875 255 12746.10 88.10 54950.40 88888.00 2011-09-12 03:59:01.000 255 12746.12 88.12 54950.43 88888.00 2011-09-12 03:59:01.125 255 12746.12 88.12 54950.43 88888.00 2011-09-12 03:59:01.250 255 12746.12 88.10 54950.45 88888.00 2011-09-12 03:59:01.375 255 12746.17 88.10 54950.45 88888.00 2011-09-12 03:59:01.500 255 12746.23 88.10 54950.45 88888.00 2011-09-12 03:59:01.625 255 12746.25 88.10 54950.43 88888.00 2011-09-12 03:59:01.750 255 12746.23 88.08 54950.43 88888.00 2011-09-12 03:59:01.875 255 12746.23 88.10 54950.45 88888.00 2011-09-12 03:59:02.000 255 12746.27 88.05 54950.45 88888.00 2011-09-12 03:59:02.125 255 12746.30 88.08 54950.47 88888.00 2011-09-12 03:59:02.250 255 12746.30 88.10 54950.53 88888.00 2011-09-12 03:59:02.375 255 12746.33 88.12 54950.53 88888.00 2011-09-12 03:59:02.500 255 12746.33 88.10 54950.50 88888.00 2011-09-12 03:59:02.625 255 12746.35 88.03 54950.47 88888.00 2011-09-12 03:59:02.750 255 12746.38 88.03 54950.45 88888.00 2011-09-12 03:59:02.875 255 12746.35 88.03 54950.45 88888.00 2011-09-12 03:59:03.000 255 12746.40 88.08 54950.47 88888.00 2011-09-12 03:59:03.125 255 12746.42 88.08 54950.50 88888.00 2011-09-12 03:59:03.250 255 12746.40 88.03 54950.50 88888.00 2011-09-12 03:59:03.375 255 12746.40 88.03 54950.47 88888.00 2011-09-12 03:59:03.500 255 12746.40 88.03 54950.50 88888.00 2011-09-12 03:59:03.625 255 12746.40 88.03 54950.47 88888.00 2011-09-12 03:59:03.750 255 12746.40 88.00 54950.47 88888.00 2011-09-12 03:59:03.875 255 12746.35 88.00 54950.47 88888.00 2011-09-12 03:59:04.000 255 12746.35 88.03 54950.53 88888.00 2011-09-12 03:59:04.125 255 12746.38 88.03 54950.55 88888.00 2011-09-12 03:59:04.250 255 12746.35 87.95 54950.53 88888.00 2011-09-12 03:59:04.375 255 12746.40 87.95 54950.50 88888.00 2011-09-12 03:59:04.500 255 12746.38 87.95 54950.55 88888.00 2011-09-12 03:59:04.625 255 12746.40 87.95 54950.55 88888.00 2011-09-12 03:59:04.750 255 12746.40 87.92 54950.53 88888.00 2011-09-12 03:59:04.875 255 12746.40 87.92 54950.55 88888.00 2011-09-12 03:59:05.000 255 12746.45 87.92 54950.53 88888.00 2011-09-12 03:59:05.125 255 12746.52 87.92 54950.55 88888.00 2011-09-12 03:59:05.250 255 12746.55 87.88 54950.55 88888.00 2011-09-12 03:59:05.375 255 12746.48 87.85 54950.55 88888.00 2011-09-12 03:59:05.500 255 12746.45 87.85 54950.57 88888.00 2011-09-12 03:59:05.625 255 12746.45 87.83 54950.55 88888.00 2011-09-12 03:59:05.750 255 12746.45 87.85 54950.55 88888.00 2011-09-12 03:59:05.875 255 12746.48 87.85 54950.57 88888.00 2011-09-12 03:59:06.000 255 12746.48 87.85 54950.55 88888.00 2011-09-12 03:59:06.125 255 12746.45 87.85 54950.57 88888.00 2011-09-12 03:59:06.250 255 12746.45 87.85 54950.57 88888.00 2011-09-12 03:59:06.375 255 12746.50 87.85 54950.57 88888.00 2011-09-12 03:59:06.500 255 12746.50 87.80 54950.57 88888.00 2011-09-12 03:59:06.625 255 12746.52 87.80 54950.57 88888.00 2011-09-12 03:59:06.750 255 12746.55 87.80 54950.60 88888.00 2011-09-12 03:59:06.875 255 12746.55 87.80 54950.60 88888.00 2011-09-12 03:59:07.000 255 12746.52 87.75 54950.57 88888.00 2011-09-12 03:59:07.125 255 12746.48 87.75 54950.60 88888.00 2011-09-12 03:59:07.250 255 12746.48 87.75 54950.60 88888.00 2011-09-12 03:59:07.375 255 12746.48 87.72 54950.60 88888.00 2011-09-12 03:59:07.500 255 12746.50 87.67 54950.60 88888.00 2011-09-12 03:59:07.625 255 12746.50 87.67 54950.60 88888.00 2011-09-12 03:59:07.750 255 12746.60 87.70 54950.65 88888.00 2011-09-12 03:59:07.875 255 12746.67 87.72 54950.65 88888.00 2011-09-12 03:59:08.000 255 12746.60 87.67 54950.65 88888.00 2011-09-12 03:59:08.125 255 12746.55 87.67 54950.68 88888.00 2011-09-12 03:59:08.250 255 12746.50 87.65 54950.68 88888.00 2011-09-12 03:59:08.375 255 12746.52 87.67 54950.70 88888.00 2011-09-12 03:59:08.500 255 12746.58 87.67 54950.65 88888.00 2011-09-12 03:59:08.625 255 12746.60 87.62 54950.68 88888.00 2011-09-12 03:59:08.750 255 12746.65 87.62 54950.68 88888.00 2011-09-12 03:59:08.875 255 12746.62 87.60 54950.70 88888.00 2011-09-12 03:59:09.000 255 12746.58 87.62 54950.70 88888.00 2011-09-12 03:59:09.125 255 12746.60 87.62 54950.70 88888.00 2011-09-12 03:59:09.250 255 12746.67 87.60 54950.78 88888.00 2011-09-12 03:59:09.375 255 12746.73 87.62 54950.78 88888.00 2011-09-12 03:59:09.500 255 12746.65 87.62 54950.75 88888.00 2011-09-12 03:59:09.625 255 12746.58 87.58 54950.75 88888.00 2011-09-12 03:59:09.750 255 12746.55 87.55 54950.75 88888.00 2011-09-12 03:59:09.875 255 12746.55 87.55 54950.78 88888.00 2011-09-12 03:59:10.000 255 12746.60 87.53 54950.75 88888.00 2011-09-12 03:59:10.125 255 12746.67 87.50 54950.78 88888.00 2011-09-12 03:59:10.250 255 12746.65 87.50 54950.78 88888.00 2011-09-12 03:59:10.375 255 12746.62 87.53 54950.78 88888.00 2011-09-12 03:59:10.500 255 12746.60 87.47 54950.78 88888.00 2011-09-12 03:59:10.625 255 12746.58 87.45 54950.75 88888.00 2011-09-12 03:59:10.750 255 12746.58 87.47 54950.78 88888.00 2011-09-12 03:59:10.875 255 12746.60 87.45 54950.80 88888.00 2011-09-12 03:59:11.000 255 12746.62 87.42 54950.78 88888.00 2011-09-12 03:59:11.125 255 12746.65 87.42 54950.78 88888.00 2011-09-12 03:59:11.250 255 12746.67 87.45 54950.82 88888.00 2011-09-12 03:59:11.375 255 12746.67 87.45 54950.82 88888.00 2011-09-12 03:59:11.500 255 12746.60 87.40 54950.80 88888.00 2011-09-12 03:59:11.625 255 12746.62 87.38 54950.82 88888.00 2011-09-12 03:59:11.750 255 12746.62 87.38 54950.82 88888.00 2011-09-12 03:59:11.875 255 12746.62 87.35 54950.85 88888.00 2011-09-12 03:59:12.000 255 12746.60 87.35 54950.88 88888.00 2011-09-12 03:59:12.125 255 12746.65 87.35 54950.90 88888.00 2011-09-12 03:59:12.250 255 12746.70 87.33 54950.90 88888.00 2011-09-12 03:59:12.375 255 12746.75 87.33 54950.88 88888.00 2011-09-12 03:59:12.500 255 12746.67 87.28 54950.88 88888.00 2011-09-12 03:59:12.625 255 12746.65 87.22 54950.90 88888.00 2011-09-12 03:59:12.750 255 12746.62 87.22 54950.90 88888.00 2011-09-12 03:59:12.875 255 12746.62 87.22 54950.93 88888.00 2011-09-12 03:59:13.000 255 12746.65 87.20 54950.93 88888.00 2011-09-12 03:59:13.125 255 12746.73 87.22 54950.93 88888.00 2011-09-12 03:59:13.250 255 12746.65 87.15 54950.95 88888.00 2011-09-12 03:59:13.375 255 12746.65 87.20 54950.95 88888.00 2011-09-12 03:59:13.500 255 12746.60 87.20 54950.97 88888.00 2011-09-12 03:59:13.625 255 12746.58 87.15 54950.97 88888.00 2011-09-12 03:59:13.750 255 12746.58 87.12 54950.97 88888.00 2011-09-12 03:59:13.875 255 12746.60 87.12 54951.00 88888.00 2011-09-12 03:59:14.000 255 12746.60 87.08 54951.00 88888.00 2011-09-12 03:59:14.125 255 12746.60 87.08 54951.00 88888.00 2011-09-12 03:59:14.250 255 12746.55 87.03 54951.00 88888.00 2011-09-12 03:59:14.375 255 12746.60 87.03 54951.03 88888.00 2011-09-12 03:59:14.500 255 12746.60 87.00 54951.05 88888.00 2011-09-12 03:59:14.625 255 12746.65 86.97 54951.03 88888.00 2011-09-12 03:59:14.750 255 12746.62 86.95 54951.07 88888.00 2011-09-12 03:59:14.875 255 12746.60 86.95 54951.10 88888.00 2011-09-12 03:59:15.000 255 12746.62 86.95 54951.10 88888.00 2011-09-12 03:59:15.125 255 12746.60 86.92 54951.12 88888.00 2011-09-12 03:59:15.250 255 12746.50 86.88 54951.12 88888.00 2011-09-12 03:59:15.375 255 12746.50 86.90 54951.12 88888.00 2011-09-12 03:59:15.500 255 12746.52 86.88 54951.15 88888.00 2011-09-12 03:59:15.625 255 12746.52 86.85 54951.15 88888.00 2011-09-12 03:59:15.750 255 12746.52 86.85 54951.18 88888.00 2011-09-12 03:59:15.875 255 12746.55 86.80 54951.18 88888.00 2011-09-12 03:59:16.000 255 12746.55 86.78 54951.15 88888.00 2011-09-12 03:59:16.125 255 12746.55 86.75 54951.15 88888.00 2011-09-12 03:59:16.250 255 12746.50 86.72 54951.15 88888.00 2011-09-12 03:59:16.375 255 12746.55 86.72 54951.18 88888.00 2011-09-12 03:59:16.500 255 12746.60 86.70 54951.18 88888.00 2011-09-12 03:59:16.625 255 12746.52 86.67 54951.18 88888.00 2011-09-12 03:59:16.750 255 12746.45 86.67 54951.20 88888.00 2011-09-12 03:59:16.875 255 12746.48 86.65 54951.20 88888.00 2011-09-12 03:59:17.000 255 12746.50 86.65 54951.20 88888.00 2011-09-12 03:59:17.125 255 12746.50 86.62 54951.22 88888.00 2011-09-12 03:59:17.250 255 12746.48 86.60 54951.22 88888.00 2011-09-12 03:59:17.375 255 12746.50 86.58 54951.20 88888.00 2011-09-12 03:59:17.500 255 12746.52 86.58 54951.22 88888.00 2011-09-12 03:59:17.625 255 12746.48 86.58 54951.22 88888.00 2011-09-12 03:59:17.750 255 12746.42 86.55 54951.25 88888.00 2011-09-12 03:59:17.875 255 12746.40 86.53 54951.28 88888.00 2011-09-12 03:59:18.000 255 12746.45 86.50 54951.25 88888.00 2011-09-12 03:59:18.125 255 12746.52 86.50 54951.25 88888.00 2011-09-12 03:59:18.250 255 12746.50 86.45 54951.28 88888.00 2011-09-12 03:59:18.375 255 12746.52 86.47 54951.28 88888.00 2011-09-12 03:59:18.500 255 12746.48 86.45 54951.28 88888.00 2011-09-12 03:59:18.625 255 12746.48 86.38 54951.28 88888.00 2011-09-12 03:59:18.750 255 12746.45 86.35 54951.30 88888.00 2011-09-12 03:59:18.875 255 12746.45 86.38 54951.30 88888.00 2011-09-12 03:59:19.000 255 12746.48 86.38 54951.35 88888.00 2011-09-12 03:59:19.125 255 12746.45 86.35 54951.35 88888.00 2011-09-12 03:59:19.250 255 12746.42 86.30 54951.35 88888.00 2011-09-12 03:59:19.375 255 12746.50 86.30 54951.35 88888.00 2011-09-12 03:59:19.500 255 12746.55 86.30 54951.38 88888.00 2011-09-12 03:59:19.625 255 12746.50 86.28 54951.38 88888.00 2011-09-12 03:59:19.750 255 12746.48 86.25 54951.35 88888.00 2011-09-12 03:59:19.875 255 12746.42 86.25 54951.35 88888.00 2011-09-12 03:59:20.000 255 12746.45 86.22 54951.38 88888.00 2011-09-12 03:59:20.125 255 12746.48 86.17 54951.35 88888.00 2011-09-12 03:59:20.250 255 12746.48 86.12 54951.38 88888.00 2011-09-12 03:59:20.375 255 12746.45 86.15 54951.40 88888.00 2011-09-12 03:59:20.500 255 12746.42 86.12 54951.40 88888.00 2011-09-12 03:59:20.625 255 12746.42 86.15 54951.43 88888.00 2011-09-12 03:59:20.750 255 12746.40 86.12 54951.43 88888.00 2011-09-12 03:59:20.875 255 12746.42 86.08 54951.43 88888.00 2011-09-12 03:59:21.000 255 12746.45 86.03 54951.40 88888.00 2011-09-12 03:59:21.125 255 12746.45 85.95 54951.43 88888.00 2011-09-12 03:59:21.250 255 12746.42 85.97 54951.45 88888.00 2011-09-12 03:59:21.375 255 12746.42 86.00 54951.45 88888.00 2011-09-12 03:59:21.500 255 12746.50 86.05 54951.47 88888.00 2011-09-12 03:59:21.625 255 12746.50 86.03 54951.50 88888.00 2011-09-12 03:59:21.750 255 12746.45 85.97 54951.50 88888.00 2011-09-12 03:59:21.875 255 12746.50 85.90 54951.45 88888.00 2011-09-12 03:59:22.000 255 12746.52 85.88 54951.45 88888.00 2011-09-12 03:59:22.125 255 12746.55 85.88 54951.47 88888.00 2011-09-12 03:59:22.250 255 12746.50 85.88 54951.50 88888.00 2011-09-12 03:59:22.375 255 12746.50 85.92 54951.53 88888.00 2011-09-12 03:59:22.500 255 12746.48 85.90 54951.55 88888.00 2011-09-12 03:59:22.625 255 12746.52 85.85 54951.53 88888.00 2011-09-12 03:59:22.750 255 12746.52 85.88 54951.55 88888.00 2011-09-12 03:59:22.875 255 12746.48 85.85 54951.55 88888.00 2011-09-12 03:59:23.000 255 12746.48 85.85 54951.57 88888.00 2011-09-12 03:59:23.125 255 12746.48 85.80 54951.55 88888.00 2011-09-12 03:59:23.250 255 12746.50 85.78 54951.55 88888.00 2011-09-12 03:59:23.375 255 12746.55 85.83 54951.57 88888.00 2011-09-12 03:59:23.500 255 12746.60 85.80 54951.60 88888.00 2011-09-12 03:59:23.625 255 12746.65 85.78 54951.57 88888.00 2011-09-12 03:59:23.750 255 12746.67 85.78 54951.57 88888.00 2011-09-12 03:59:23.875 255 12746.67 85.75 54951.57 88888.00 2011-09-12 03:59:24.000 255 12746.62 85.72 54951.57 88888.00 2011-09-12 03:59:24.125 255 12746.65 85.72 54951.60 88888.00 2011-09-12 03:59:24.250 255 12746.67 85.72 54951.62 88888.00 2011-09-12 03:59:24.375 255 12746.75 85.72 54951.62 88888.00 2011-09-12 03:59:24.500 255 12746.77 85.70 54951.62 88888.00 2011-09-12 03:59:24.625 255 12746.73 85.70 54951.65 88888.00 2011-09-12 03:59:24.750 255 12746.73 85.70 54951.65 88888.00 2011-09-12 03:59:24.875 255 12746.70 85.67 54951.62 88888.00 2011-09-12 03:59:25.000 255 12746.77 85.65 54951.65 88888.00 2011-09-12 03:59:25.125 255 12746.83 85.65 54951.65 88888.00 2011-09-12 03:59:25.250 255 12746.80 85.65 54951.68 88888.00 2011-09-12 03:59:25.375 255 12746.83 85.65 54951.70 88888.00 2011-09-12 03:59:25.500 255 12746.90 85.65 54951.72 88888.00 2011-09-12 03:59:25.625 255 12746.90 85.62 54951.72 88888.00 2011-09-12 03:59:25.750 255 12746.85 85.60 54951.70 88888.00 2011-09-12 03:59:25.875 255 12746.80 85.62 54951.70 88888.00 2011-09-12 03:59:26.000 255 12746.83 85.60 54951.72 88888.00 2011-09-12 03:59:26.125 255 12746.85 85.58 54951.70 88888.00 2011-09-12 03:59:26.250 255 12746.88 85.58 54951.72 88888.00 2011-09-12 03:59:26.375 255 12746.98 85.58 54951.72 88888.00 2011-09-12 03:59:26.500 255 12746.95 85.55 54951.70 88888.00 2011-09-12 03:59:26.625 255 12747.00 85.55 54951.72 88888.00 2011-09-12 03:59:26.750 255 12747.10 85.58 54951.72 88888.00 2011-09-12 03:59:26.875 255 12747.08 85.58 54951.75 88888.00 2011-09-12 03:59:27.000 255 12747.05 85.55 54951.78 88888.00 2011-09-12 03:59:27.125 255 12747.00 85.53 54951.75 88888.00 2011-09-12 03:59:27.250 255 12747.02 85.45 54951.75 88888.00 2011-09-12 03:59:27.375 255 12747.10 85.45 54951.75 88888.00 2011-09-12 03:59:27.500 255 12747.08 85.47 54951.78 88888.00 2011-09-12 03:59:27.625 255 12747.08 85.47 54951.78 88888.00 2011-09-12 03:59:27.750 255 12747.08 85.42 54951.78 88888.00 2011-09-12 03:59:27.875 255 12747.17 85.45 54951.82 88888.00 2011-09-12 03:59:28.000 255 12747.20 85.47 54951.82 88888.00 2011-09-12 03:59:28.125 255 12747.17 85.45 54951.82 88888.00 2011-09-12 03:59:28.250 255 12747.12 85.42 54951.85 88888.00 2011-09-12 03:59:28.375 255 12747.23 85.40 54951.82 88888.00 2011-09-12 03:59:28.500 255 12747.23 85.38 54951.85 88888.00 2011-09-12 03:59:28.625 255 12747.23 85.38 54951.82 88888.00 2011-09-12 03:59:28.750 255 12747.20 85.35 54951.85 88888.00 2011-09-12 03:59:28.875 255 12747.20 85.33 54951.85 88888.00 2011-09-12 03:59:29.000 255 12747.20 85.33 54951.82 88888.00 2011-09-12 03:59:29.125 255 12747.23 85.30 54951.85 88888.00 2011-09-12 03:59:29.250 255 12747.20 85.28 54951.85 88888.00 2011-09-12 03:59:29.375 255 12747.23 85.25 54951.85 88888.00 2011-09-12 03:59:29.500 255 12747.30 85.25 54951.85 88888.00 2011-09-12 03:59:29.625 255 12747.30 85.22 54951.85 88888.00 2011-09-12 03:59:29.750 255 12747.35 85.17 54951.85 88888.00 2011-09-12 03:59:29.875 255 12747.33 85.17 54951.88 88888.00 2011-09-12 03:59:30.000 255 12747.27 85.20 54951.88 88888.00 2011-09-12 03:59:30.125 255 12747.30 85.22 54951.90 88888.00 2011-09-12 03:59:30.250 255 12747.33 85.20 54951.93 88888.00 2011-09-12 03:59:30.375 255 12747.35 85.20 54951.93 88888.00 2011-09-12 03:59:30.500 255 12747.40 85.20 54951.93 88888.00 2011-09-12 03:59:30.625 255 12747.42 85.17 54951.93 88888.00 2011-09-12 03:59:30.750 255 12747.40 85.15 54951.95 88888.00 2011-09-12 03:59:30.875 255 12747.33 85.10 54951.95 88888.00 2011-09-12 03:59:31.000 255 12747.42 85.12 54951.97 88888.00 2011-09-12 03:59:31.125 255 12747.50 85.10 54951.97 88888.00 2011-09-12 03:59:31.250 255 12747.50 85.03 54952.00 88888.00 2011-09-12 03:59:31.375 255 12747.52 85.05 54951.97 88888.00 2011-09-12 03:59:31.500 255 12747.52 85.03 54951.97 88888.00 2011-09-12 03:59:31.625 255 12747.50 85.03 54952.00 88888.00 2011-09-12 03:59:31.750 255 12747.52 85.00 54952.03 88888.00 2011-09-12 03:59:31.875 255 12747.50 85.03 54952.05 88888.00 2011-09-12 03:59:32.000 255 12747.55 84.97 54952.03 88888.00 2011-09-12 03:59:32.125 255 12747.60 84.95 54952.03 88888.00 2011-09-12 03:59:32.250 255 12747.58 84.92 54952.05 88888.00 2011-09-12 03:59:32.375 255 12747.62 84.92 54952.10 88888.00 2011-09-12 03:59:32.500 255 12747.62 84.92 54952.10 88888.00 2011-09-12 03:59:32.625 255 12747.58 84.90 54952.07 88888.00 2011-09-12 03:59:32.750 255 12747.58 84.85 54952.10 88888.00 2011-09-12 03:59:32.875 255 12747.60 84.83 54952.07 88888.00 2011-09-12 03:59:33.000 255 12747.65 84.83 54952.07 88888.00 2011-09-12 03:59:33.125 255 12747.62 84.80 54952.10 88888.00 2011-09-12 03:59:33.250 255 12747.55 84.78 54952.12 88888.00 2011-09-12 03:59:33.375 255 12747.55 84.78 54952.12 88888.00 2011-09-12 03:59:33.500 255 12747.58 84.78 54952.12 88888.00 2011-09-12 03:59:33.625 255 12747.58 84.78 54952.15 88888.00 2011-09-12 03:59:33.750 255 12747.58 84.75 54952.18 88888.00 2011-09-12 03:59:33.875 255 12747.60 84.70 54952.18 88888.00 2011-09-12 03:59:34.000 255 12747.60 84.67 54952.15 88888.00 2011-09-12 03:59:34.125 255 12747.55 84.65 54952.18 88888.00 2011-09-12 03:59:34.250 255 12747.48 84.65 54952.20 88888.00 2011-09-12 03:59:34.375 255 12747.58 84.65 54952.20 88888.00 2011-09-12 03:59:34.500 255 12747.65 84.60 54952.20 88888.00 2011-09-12 03:59:34.625 255 12747.65 84.58 54952.22 88888.00 2011-09-12 03:59:34.750 255 12747.60 84.58 54952.25 88888.00 2011-09-12 03:59:34.875 255 12747.62 84.53 54952.28 88888.00 2011-09-12 03:59:35.000 255 12747.62 84.50 54952.28 88888.00 2011-09-12 03:59:35.125 255 12747.60 84.45 54952.28 88888.00 2011-09-12 03:59:35.250 255 12747.60 84.42 54952.30 88888.00 2011-09-12 03:59:35.375 255 12747.62 84.40 54952.30 88888.00 2011-09-12 03:59:35.500 255 12747.60 84.38 54952.30 88888.00 2011-09-12 03:59:35.625 255 12747.60 84.33 54952.28 88888.00 2011-09-12 03:59:35.750 255 12747.60 84.30 54952.30 88888.00 2011-09-12 03:59:35.875 255 12747.60 84.28 54952.35 88888.00 2011-09-12 03:59:36.000 255 12747.67 84.28 54952.38 88888.00 2011-09-12 03:59:36.125 255 12747.70 84.20 54952.38 88888.00 2011-09-12 03:59:36.250 255 12747.60 84.15 54952.38 88888.00 2011-09-12 03:59:36.375 255 12747.62 84.12 54952.40 88888.00 2011-09-12 03:59:36.500 255 12747.60 84.15 54952.43 88888.00 2011-09-12 03:59:36.625 255 12747.60 84.12 54952.45 88888.00 2011-09-12 03:59:36.750 255 12747.60 84.12 54952.45 88888.00 2011-09-12 03:59:36.875 255 12747.60 84.08 54952.45 88888.00 2011-09-12 03:59:37.000 255 12747.62 84.05 54952.43 88888.00 2011-09-12 03:59:37.125 255 12747.65 84.03 54952.45 88888.00 2011-09-12 03:59:37.250 255 12747.65 83.97 54952.50 88888.00 2011-09-12 03:59:37.375 255 12747.62 83.97 54952.50 88888.00 2011-09-12 03:59:37.500 255 12747.58 83.95 54952.53 88888.00 2011-09-12 03:59:37.625 255 12747.52 83.90 54952.53 88888.00 2011-09-12 03:59:37.750 255 12747.55 83.88 54952.55 88888.00 2011-09-12 03:59:37.875 255 12747.55 83.88 54952.55 88888.00 2011-09-12 03:59:38.000 255 12747.55 83.85 54952.55 88888.00 2011-09-12 03:59:38.125 255 12747.60 83.83 54952.57 88888.00 2011-09-12 03:59:38.250 255 12747.55 83.78 54952.57 88888.00 2011-09-12 03:59:38.375 255 12747.50 83.72 54952.57 88888.00 2011-09-12 03:59:38.500 255 12747.55 83.75 54952.60 88888.00 2011-09-12 03:59:38.625 255 12747.58 83.72 54952.62 88888.00 2011-09-12 03:59:38.750 255 12747.58 83.67 54952.62 88888.00 2011-09-12 03:59:38.875 255 12747.55 83.65 54952.62 88888.00 2011-09-12 03:59:39.000 255 12747.58 83.60 54952.62 88888.00 2011-09-12 03:59:39.125 255 12747.60 83.60 54952.65 88888.00 2011-09-12 03:59:39.250 255 12747.50 83.58 54952.70 88888.00 2011-09-12 03:59:39.375 255 12747.52 83.60 54952.70 88888.00 2011-09-12 03:59:39.500 255 12747.58 83.55 54952.70 88888.00 2011-09-12 03:59:39.625 255 12747.60 83.53 54952.70 88888.00 2011-09-12 03:59:39.750 255 12747.58 83.47 54952.70 88888.00 2011-09-12 03:59:39.875 255 12747.62 83.45 54952.72 88888.00 2011-09-12 03:59:40.000 255 12747.65 83.45 54952.75 88888.00 2011-09-12 03:59:40.125 255 12747.62 83.40 54952.72 88888.00 2011-09-12 03:59:40.250 255 12747.55 83.30 54952.72 88888.00 2011-09-12 03:59:40.375 255 12747.58 83.28 54952.72 88888.00 2011-09-12 03:59:40.500 255 12747.62 83.28 54952.78 88888.00 2011-09-12 03:59:40.625 255 12747.67 83.30 54952.78 88888.00 2011-09-12 03:59:40.750 255 12747.67 83.25 54952.80 88888.00 2011-09-12 03:59:40.875 255 12747.65 83.22 54952.78 88888.00 2011-09-12 03:59:41.000 255 12747.60 83.20 54952.78 88888.00 2011-09-12 03:59:41.125 255 12747.55 83.17 54952.85 88888.00 2011-09-12 03:59:41.250 255 12747.50 83.10 54952.85 88888.00 2011-09-12 03:59:41.375 255 12747.55 83.12 54952.82 88888.00 2011-09-12 03:59:41.500 255 12747.58 83.12 54952.82 88888.00 2011-09-12 03:59:41.625 255 12747.60 83.12 54952.82 88888.00 2011-09-12 03:59:41.750 255 12747.65 83.05 54952.85 88888.00 2011-09-12 03:59:41.875 255 12747.67 83.03 54952.88 88888.00 2011-09-12 03:59:42.000 255 12747.62 83.00 54952.85 88888.00 2011-09-12 03:59:42.125 255 12747.65 82.97 54952.90 88888.00 2011-09-12 03:59:42.250 255 12747.60 82.92 54952.93 88888.00 2011-09-12 03:59:42.375 255 12747.60 82.88 54952.90 88888.00 2011-09-12 03:59:42.500 255 12747.58 82.88 54952.93 88888.00 2011-09-12 03:59:42.625 255 12747.55 82.83 54952.93 88888.00 2011-09-12 03:59:42.750 255 12747.55 82.80 54952.95 88888.00 2011-09-12 03:59:42.875 255 12747.55 82.78 54952.95 88888.00 2011-09-12 03:59:43.000 255 12747.55 82.72 54952.97 88888.00 2011-09-12 03:59:43.125 255 12747.60 82.70 54953.03 88888.00 2011-09-12 03:59:43.250 255 12747.55 82.67 54953.03 88888.00 2011-09-12 03:59:43.375 255 12747.60 82.62 54953.07 88888.00 2011-09-12 03:59:43.500 255 12747.58 82.60 54953.05 88888.00 2011-09-12 03:59:43.625 255 12747.58 82.55 54953.05 88888.00 2011-09-12 03:59:43.750 255 12747.55 82.50 54953.05 88888.00 2011-09-12 03:59:43.875 255 12747.55 82.45 54953.05 88888.00 2011-09-12 03:59:44.000 255 12747.58 82.42 54953.05 88888.00 2011-09-12 03:59:44.125 255 12747.62 82.40 54953.10 88888.00 2011-09-12 03:59:44.250 255 12747.62 82.35 54953.12 88888.00 2011-09-12 03:59:44.375 255 12747.65 82.35 54953.12 88888.00 2011-09-12 03:59:44.500 255 12747.62 82.30 54953.15 88888.00 2011-09-12 03:59:44.625 255 12747.60 82.28 54953.12 88888.00 2011-09-12 03:59:44.750 255 12747.62 82.25 54953.15 88888.00 2011-09-12 03:59:44.875 255 12747.65 82.22 54953.15 88888.00 2011-09-12 03:59:45.000 255 12747.65 82.22 54953.15 88888.00 2011-09-12 03:59:45.125 255 12747.65 82.17 54953.15 88888.00 2011-09-12 03:59:45.250 255 12747.70 82.12 54953.18 88888.00 2011-09-12 03:59:45.375 255 12747.73 82.10 54953.18 88888.00 2011-09-12 03:59:45.500 255 12747.70 82.03 54953.15 88888.00 2011-09-12 03:59:45.625 255 12747.65 82.00 54953.18 88888.00 2011-09-12 03:59:45.750 255 12747.65 81.97 54953.20 88888.00 2011-09-12 03:59:45.875 255 12747.62 81.95 54953.22 88888.00 2011-09-12 03:59:46.000 255 12747.67 81.92 54953.25 88888.00 2011-09-12 03:59:46.125 255 12747.73 81.90 54953.25 88888.00 2011-09-12 03:59:46.250 255 12747.67 81.80 54953.25 88888.00 2011-09-12 03:59:46.375 255 12747.73 81.83 54953.28 88888.00 2011-09-12 03:59:46.500 255 12747.80 81.80 54953.30 88888.00 2011-09-12 03:59:46.625 255 12747.83 81.78 54953.30 88888.00 2011-09-12 03:59:46.750 255 12747.80 81.72 54953.30 88888.00 2011-09-12 03:59:46.875 255 12747.80 81.65 54953.30 88888.00 2011-09-12 03:59:47.000 255 12747.85 81.62 54953.28 88888.00 2011-09-12 03:59:47.125 255 12747.90 81.60 54953.32 88888.00 2011-09-12 03:59:47.250 255 12747.88 81.58 54953.35 88888.00 2011-09-12 03:59:47.375 255 12747.88 81.55 54953.38 88888.00 2011-09-12 03:59:47.500 255 12747.88 81.53 54953.35 88888.00 2011-09-12 03:59:47.625 255 12747.92 81.45 54953.38 88888.00 2011-09-12 03:59:47.750 255 12747.95 81.38 54953.38 88888.00 2011-09-12 03:59:47.875 255 12747.98 81.33 54953.35 88888.00 2011-09-12 03:59:48.000 255 12748.00 81.30 54953.38 88888.00 2011-09-12 03:59:48.125 255 12748.00 81.25 54953.40 88888.00 2011-09-12 03:59:48.250 255 12747.98 81.17 54953.40 88888.00 2011-09-12 03:59:48.375 255 12748.08 81.17 54953.40 88888.00 2011-09-12 03:59:48.500 255 12748.08 81.17 54953.45 88888.00 2011-09-12 03:59:48.625 255 12748.08 81.10 54953.45 88888.00 2011-09-12 03:59:48.750 255 12748.08 81.03 54953.43 88888.00 2011-09-12 03:59:48.875 255 12748.10 80.95 54953.45 88888.00 2011-09-12 03:59:49.000 255 12748.17 80.92 54953.43 88888.00 2011-09-12 03:59:49.125 255 12748.17 80.85 54953.45 88888.00 2011-09-12 03:59:49.250 255 12748.20 80.83 54953.45 88888.00 2011-09-12 03:59:49.375 255 12748.25 80.80 54953.47 88888.00 2011-09-12 03:59:49.500 255 12748.25 80.78 54953.45 88888.00 2011-09-12 03:59:49.625 255 12748.27 80.72 54953.45 88888.00 2011-09-12 03:59:49.750 255 12748.33 80.72 54953.50 88888.00 2011-09-12 03:59:49.875 255 12748.35 80.67 54953.47 88888.00 2011-09-12 03:59:50.000 255 12748.42 80.62 54953.47 88888.00 2011-09-12 03:59:50.125 255 12748.48 80.58 54953.50 88888.00 2011-09-12 03:59:50.250 255 12748.45 80.55 54953.55 88888.00 2011-09-12 03:59:50.375 255 12748.50 80.53 54953.55 88888.00 2011-09-12 03:59:50.500 255 12748.52 80.53 54953.55 88888.00 2011-09-12 03:59:50.625 255 12748.58 80.53 54953.55 88888.00 2011-09-12 03:59:50.750 255 12748.55 80.42 54953.57 88888.00 2011-09-12 03:59:50.875 255 12748.55 80.38 54953.55 88888.00 2011-09-12 03:59:51.000 255 12748.52 80.35 54953.53 88888.00 2011-09-12 03:59:51.125 255 12748.55 80.30 54953.55 88888.00 2011-09-12 03:59:51.250 255 12748.52 80.25 54953.60 88888.00 2011-09-12 03:59:51.375 255 12748.55 80.22 54953.62 88888.00 2011-09-12 03:59:51.500 255 12748.58 80.17 54953.60 88888.00 2011-09-12 03:59:51.625 255 12748.62 80.15 54953.60 88888.00 2011-09-12 03:59:51.750 255 12748.62 80.05 54953.60 88888.00 2011-09-12 03:59:51.875 255 12748.65 80.05 54953.60 88888.00 2011-09-12 03:59:52.000 255 12748.73 80.00 54953.60 88888.00 2011-09-12 03:59:52.125 255 12748.73 79.95 54953.60 88888.00 2011-09-12 03:59:52.250 255 12748.70 79.90 54953.62 88888.00 2011-09-12 03:59:52.375 255 12748.75 79.88 54953.65 88888.00 2011-09-12 03:59:52.500 255 12748.80 79.88 54953.68 88888.00 2011-09-12 03:59:52.625 255 12748.85 79.85 54953.68 88888.00 2011-09-12 03:59:52.750 255 12748.85 79.83 54953.68 88888.00 2011-09-12 03:59:52.875 255 12748.83 79.78 54953.68 88888.00 2011-09-12 03:59:53.000 255 12748.83 79.72 54953.70 88888.00 2011-09-12 03:59:53.125 255 12748.85 79.70 54953.70 88888.00 2011-09-12 03:59:53.250 255 12748.88 79.67 54953.70 88888.00 2011-09-12 03:59:53.375 255 12748.92 79.67 54953.72 88888.00 2011-09-12 03:59:53.500 255 12748.90 79.65 54953.70 88888.00 2011-09-12 03:59:53.625 255 12748.92 79.58 54953.72 88888.00 2011-09-12 03:59:53.750 255 12748.92 79.55 54953.72 88888.00 2011-09-12 03:59:53.875 255 12748.92 79.53 54953.75 88888.00 2011-09-12 03:59:54.000 255 12748.92 79.45 54953.72 88888.00 2011-09-12 03:59:54.125 255 12749.00 79.47 54953.72 88888.00 2011-09-12 03:59:54.250 255 12749.02 79.45 54953.75 88888.00 2011-09-12 03:59:54.375 255 12749.08 79.45 54953.75 88888.00 2011-09-12 03:59:54.500 255 12749.05 79.35 54953.78 88888.00 2011-09-12 03:59:54.625 255 12749.08 79.35 54953.78 88888.00 2011-09-12 03:59:54.750 255 12749.10 79.35 54953.78 88888.00 2011-09-12 03:59:54.875 255 12749.15 79.30 54953.80 88888.00 2011-09-12 03:59:55.000 255 12749.20 79.28 54953.78 88888.00 2011-09-12 03:59:55.125 255 12749.17 79.25 54953.80 88888.00 2011-09-12 03:59:55.250 255 12749.17 79.22 54953.82 88888.00 2011-09-12 03:59:55.375 255 12749.20 79.20 54953.82 88888.00 2011-09-12 03:59:55.500 255 12749.25 79.15 54953.82 88888.00 2011-09-12 03:59:55.625 255 12749.25 79.12 54953.82 88888.00 2011-09-12 03:59:55.750 255 12749.27 79.12 54953.82 88888.00 2011-09-12 03:59:55.875 255 12749.25 79.08 54953.85 88888.00 2011-09-12 03:59:56.000 255 12749.25 79.05 54953.85 88888.00 2011-09-12 03:59:56.125 255 12749.25 79.03 54953.88 88888.00 2011-09-12 03:59:56.250 255 12749.27 78.97 54953.93 88888.00 2011-09-12 03:59:56.375 255 12749.35 78.97 54953.93 88888.00 2011-09-12 03:59:56.500 255 12749.35 78.97 54953.93 88888.00 2011-09-12 03:59:56.625 255 12749.33 78.97 54953.93 88888.00 2011-09-12 03:59:56.750 255 12749.33 78.97 54953.95 88888.00 2011-09-12 03:59:56.875 255 12749.35 78.95 54953.97 88888.00 2011-09-12 03:59:57.000 255 12749.42 78.90 54953.95 88888.00 2011-09-12 03:59:57.125 255 12749.45 78.85 54953.97 88888.00 2011-09-12 03:59:57.250 255 12749.42 78.83 54953.97 88888.00 2011-09-12 03:59:57.375 255 12749.45 78.83 54953.97 88888.00 2011-09-12 03:59:57.500 255 12749.48 78.83 54953.97 88888.00 2011-09-12 03:59:57.625 255 12749.42 78.80 54953.97 88888.00 2011-09-12 03:59:57.750 255 12749.38 78.78 54953.97 88888.00 2011-09-12 03:59:57.875 255 12749.40 78.75 54954.00 88888.00 2011-09-12 03:59:58.000 255 12749.42 78.75 54954.03 88888.00 2011-09-12 03:59:58.125 255 12749.42 78.75 54954.03 88888.00 2011-09-12 03:59:58.250 255 12749.45 78.70 54954.03 88888.00 2011-09-12 03:59:58.375 255 12749.48 78.70 54954.05 88888.00 2011-09-12 03:59:58.500 255 12749.52 78.67 54954.05 88888.00 2011-09-12 03:59:58.625 255 12749.52 78.65 54954.05 88888.00 2011-09-12 03:59:58.750 255 12749.55 78.62 54954.07 88888.00 2011-09-12 03:59:58.875 255 12749.58 78.65 54954.07 88888.00 2011-09-12 03:59:59.000 255 12749.55 78.65 54954.12 88888.00 2011-09-12 03:59:59.125 255 12749.48 78.62 54954.12 88888.00 2011-09-12 03:59:59.250 255 12749.42 78.55 54954.10 88888.00 2011-09-12 03:59:59.375 255 12749.42 78.55 54954.12 88888.00 2011-09-12 03:59:59.500 255 12749.48 78.53 54954.15 88888.00 2011-09-12 03:59:59.625 255 12749.48 78.53 54954.12 88888.00 2011-09-12 03:59:59.750 255 12749.50 78.47 54954.12 88888.00 2011-09-12 03:59:59.875 255 12749.55 78.42 54954.15 88888.00 2011-09-12 04:00:00.000 255 12749.58 78.42 54954.12 88888.00 2011-09-12 04:00:00.125 255 12749.58 78.40 54954.18 88888.00 2011-09-12 04:00:00.250 255 12749.58 78.40 54954.22 88888.00 2011-09-12 04:00:00.375 255 12749.65 78.45 54954.22 88888.00 2011-09-12 04:00:00.500 255 12749.70 78.45 54954.22 88888.00 2011-09-12 04:00:00.625 255 12749.70 78.40 54954.22 88888.00 2011-09-12 04:00:00.750 255 12749.65 78.38 54954.22 88888.00 2011-09-12 04:00:00.875 255 12749.67 78.35 54954.28 88888.00 2011-09-12 04:00:01.000 255 12749.67 78.33 54954.28 88888.00 2011-09-12 04:00:01.125 255 12749.65 78.33 54954.30 88888.00 2011-09-12 04:00:01.250 255 12749.62 78.38 54954.30 88888.00 2011-09-12 04:00:01.375 255 12749.67 78.38 54954.32 88888.00 2011-09-12 04:00:01.500 255 12749.65 78.33 54954.32 88888.00 2011-09-12 04:00:01.625 255 12749.65 78.28 54954.30 88888.00 2011-09-12 04:00:01.750 255 12749.67 78.25 54954.30 88888.00 2011-09-12 04:00:01.875 255 12749.67 78.28 54954.32 88888.00 2011-09-12 04:00:02.000 255 12749.67 78.28 54954.32 88888.00 2011-09-12 04:00:02.125 255 12749.65 78.25 54954.35 88888.00 2011-09-12 04:00:02.250 255 12749.65 78.25 54954.38 88888.00 2011-09-12 04:00:02.375 255 12749.70 78.25 54954.35 88888.00 2011-09-12 04:00:02.500 255 12749.65 78.22 54954.35 88888.00 2011-09-12 04:00:02.625 255 12749.67 78.20 54954.38 88888.00 2011-09-12 04:00:02.750 255 12749.70 78.20 54954.40 88888.00 2011-09-12 04:00:02.875 255 12749.77 78.20 54954.40 88888.00 2011-09-12 04:00:03.000 255 12749.83 78.22 54954.43 88888.00 2011-09-12 04:00:03.125 255 12749.77 78.22 54954.45 88888.00 2011-09-12 04:00:03.250 255 12749.73 78.20 54954.47 88888.00 2011-09-12 04:00:03.375 255 12749.77 78.17 54954.45 88888.00 2011-09-12 04:00:03.500 255 12749.75 78.15 54954.47 88888.00 2011-09-12 04:00:03.625 255 12749.77 78.12 54954.53 88888.00 2011-09-12 04:00:03.750 255 12749.92 78.15 54954.53 88888.00 2011-09-12 04:00:03.875 255 12749.92 78.10 54954.50 88888.00 2011-09-12 04:00:04.000 255 12749.90 78.05 54954.47 88888.00 2011-09-12 04:00:04.125 255 12749.88 78.03 54954.50 88888.00 2011-09-12 04:00:04.250 255 12749.88 78.03 54954.55 88888.00 2011-09-12 04:00:04.375 255 12749.90 78.03 54954.60 88888.00 2011-09-12 04:00:04.500 255 12749.90 77.97 54954.57 88888.00 2011-09-12 04:00:04.625 255 12749.90 77.95 54954.55 88888.00 2011-09-12 04:00:04.750 255 12749.95 78.00 54954.57 88888.00 2011-09-12 04:00:04.875 255 12749.98 78.05 54954.60 88888.00 2011-09-12 04:00:05.000 255 12749.98 78.03 54954.60 88888.00 2011-09-12 04:00:05.125 255 12749.98 77.97 54954.62 88888.00 2011-09-12 04:00:05.250 255 12749.95 77.92 54954.62 88888.00 2011-09-12 04:00:05.375 255 12749.95 77.95 54954.68 88888.00 2011-09-12 04:00:05.500 255 12749.98 77.95 54954.68 88888.00 2011-09-12 04:00:05.625 255 12749.95 77.92 54954.65 88888.00 2011-09-12 04:00:05.750 255 12749.98 77.95 54954.68 88888.00 2011-09-12 04:00:05.875 255 12749.98 77.90 54954.70 88888.00 2011-09-12 04:00:06.000 255 12750.02 77.90 54954.70 88888.00 2011-09-12 04:00:06.125 255 12750.02 77.90 54954.70 88888.00 2011-09-12 04:00:06.250 255 12749.90 77.88 54954.72 88888.00 2011-09-12 04:00:06.375 255 12749.90 77.85 54954.70 88888.00 2011-09-12 04:00:06.500 255 12749.95 77.88 54954.72 88888.00 2011-09-12 04:00:06.625 255 12749.98 77.88 54954.78 88888.00 2011-09-12 04:00:06.750 255 12749.98 77.83 54954.80 88888.00 2011-09-12 04:00:06.875 255 12750.00 77.80 54954.78 88888.00 2011-09-12 04:00:07.000 255 12750.10 77.80 54954.80 88888.00 2011-09-12 04:00:07.125 255 12750.12 77.75 54954.78 88888.00 2011-09-12 04:00:07.250 255 12750.02 77.72 54954.82 88888.00 2011-09-12 04:00:07.375 255 12750.00 77.72 54954.80 88888.00 2011-09-12 04:00:07.500 255 12750.00 77.72 54954.82 88888.00 2011-09-12 04:00:07.625 255 12750.05 77.72 54954.85 88888.00 2011-09-12 04:00:07.750 255 12750.05 77.72 54954.85 88888.00 2011-09-12 04:00:07.875 255 12750.05 77.70 54954.88 88888.00 2011-09-12 04:00:08.000 255 12750.05 77.70 54954.88 88888.00 2011-09-12 04:00:08.125 255 12750.10 77.70 54954.90 88888.00 2011-09-12 04:00:08.250 255 12750.05 77.65 54954.90 88888.00 2011-09-12 04:00:08.375 255 12750.08 77.62 54954.90 88888.00 2011-09-12 04:00:08.500 255 12750.08 77.60 54954.93 88888.00 2011-09-12 04:00:08.625 255 12750.08 77.60 54954.95 88888.00 2011-09-12 04:00:08.750 255 12750.12 77.58 54954.95 88888.00 2011-09-12 04:00:08.875 255 12750.15 77.58 54954.97 88888.00 2011-09-12 04:00:09.000 255 12750.17 77.55 54954.97 88888.00 2011-09-12 04:00:09.125 255 12750.15 77.58 54955.00 88888.00 2011-09-12 04:00:09.250 255 12750.12 77.53 54955.00 88888.00 2011-09-12 04:00:09.375 255 12750.15 77.50 54955.00 88888.00 2011-09-12 04:00:09.500 255 12750.15 77.47 54955.00 88888.00 2011-09-12 04:00:09.625 255 12750.12 77.47 54955.03 88888.00 2011-09-12 04:00:09.750 255 12750.10 77.47 54955.03 88888.00 2011-09-12 04:00:09.875 255 12750.12 77.42 54955.03 88888.00 2011-09-12 04:00:10.000 255 12750.23 77.42 54955.03 88888.00 2011-09-12 04:00:10.125 255 12750.27 77.42 54955.07 88888.00 2011-09-12 04:00:10.250 255 12750.23 77.40 54955.07 88888.00 2011-09-12 04:00:10.375 255 12750.15 77.38 54955.10 88888.00 2011-09-12 04:00:10.500 255 12750.08 77.38 54955.12 88888.00 2011-09-12 04:00:10.625 255 12750.10 77.35 54955.12 88888.00 2011-09-12 04:00:10.750 255 12750.08 77.35 54955.18 88888.00 2011-09-12 04:00:10.875 255 12750.08 77.35 54955.18 88888.00 2011-09-12 04:00:11.000 255 12750.08 77.30 54955.20 88888.00 2011-09-12 04:00:11.125 255 12750.08 77.28 54955.22 88888.00 2011-09-12 04:00:11.250 255 12750.00 77.25 54955.22 88888.00 2011-09-12 04:00:11.375 255 12750.12 77.25 54955.22 88888.00 2011-09-12 04:00:11.500 255 12750.15 77.22 54955.25 88888.00 2011-09-12 04:00:11.625 255 12750.12 77.25 54955.25 88888.00 2011-09-12 04:00:11.750 255 12750.10 77.17 54955.25 88888.00 2011-09-12 04:00:11.875 255 12750.10 77.17 54955.25 88888.00 2011-09-12 04:00:12.000 255 12750.17 77.15 54955.28 88888.00 2011-09-12 04:00:12.125 255 12750.17 77.17 54955.32 88888.00 2011-09-12 04:00:12.250 255 12750.10 77.15 54955.32 88888.00 2011-09-12 04:00:12.375 255 12750.08 77.15 54955.30 88888.00 2011-09-12 04:00:12.500 255 12750.05 77.12 54955.32 88888.00 2011-09-12 04:00:12.625 255 12750.08 77.08 54955.32 88888.00 2011-09-12 04:00:12.750 255 12750.08 77.03 54955.35 88888.00 2011-09-12 04:00:12.875 255 12750.08 77.03 54955.38 88888.00 2011-09-12 04:00:13.000 255 12750.02 77.00 54955.40 88888.00 2011-09-12 04:00:13.125 255 12750.02 76.95 54955.43 88888.00 2011-09-12 04:00:13.250 255 12750.10 76.95 54955.43 88888.00 2011-09-12 04:00:13.375 255 12750.15 76.95 54955.40 88888.00 2011-09-12 04:00:13.500 255 12750.10 76.95 54955.45 88888.00 2011-09-12 04:00:13.625 255 12750.08 76.92 54955.45 88888.00 2011-09-12 04:00:13.750 255 12750.10 76.92 54955.50 88888.00 2011-09-12 04:00:13.875 255 12750.17 76.88 54955.47 88888.00 2011-09-12 04:00:14.000 255 12750.20 76.85 54955.47 88888.00 2011-09-12 04:00:14.125 255 12750.15 76.85 54955.47 88888.00 2011-09-12 04:00:14.250 255 12750.10 76.83 54955.53 88888.00 2011-09-12 04:00:14.375 255 12750.10 76.80 54955.53 88888.00 2011-09-12 04:00:14.500 255 12750.15 76.80 54955.55 88888.00 2011-09-12 04:00:14.625 255 12750.20 76.80 54955.55 88888.00 2011-09-12 04:00:14.750 255 12750.20 76.75 54955.55 88888.00 2011-09-12 04:00:14.875 255 12750.15 76.75 54955.57 88888.00 2011-09-12 04:00:15.000 255 12750.12 76.75 54955.60 88888.00 2011-09-12 04:00:15.125 255 12750.08 76.75 54955.62 88888.00 2011-09-12 04:00:15.250 255 12750.08 76.65 54955.65 88888.00 2011-09-12 04:00:15.375 255 12750.08 76.65 54955.65 88888.00 2011-09-12 04:00:15.500 255 12750.02 76.65 54955.68 88888.00 2011-09-12 04:00:15.625 255 12750.05 76.67 54955.70 88888.00 2011-09-12 04:00:15.750 255 12750.08 76.65 54955.70 88888.00 2011-09-12 04:00:15.875 255 12750.05 76.58 54955.70 88888.00 2011-09-12 04:00:16.000 255 12750.05 76.53 54955.70 88888.00 2011-09-12 04:00:16.125 255 12750.08 76.55 54955.75 88888.00 2011-09-12 04:00:16.250 255 12750.10 76.50 54955.75 88888.00 2011-09-12 04:00:16.375 255 12750.12 76.50 54955.78 88888.00 2011-09-12 04:00:16.500 255 12750.15 76.47 54955.75 88888.00 2011-09-12 04:00:16.625 255 12750.20 76.45 54955.78 88888.00 2011-09-12 04:00:16.750 255 12750.17 76.42 54955.80 88888.00 2011-09-12 04:00:16.875 255 12750.12 76.42 54955.82 88888.00 2011-09-12 04:00:17.000 255 12750.12 76.40 54955.85 88888.00 2011-09-12 04:00:17.125 255 12750.15 76.40 54955.88 88888.00 2011-09-12 04:00:17.250 255 12750.17 76.35 54955.88 88888.00 2011-09-12 04:00:17.375 255 12750.17 76.33 54955.88 88888.00 2011-09-12 04:00:17.500 255 12750.12 76.33 54955.88 88888.00 2011-09-12 04:00:17.625 255 12750.08 76.28 54955.88 88888.00 2011-09-12 04:00:17.750 255 12750.08 76.22 54955.90 88888.00 2011-09-12 04:00:17.875 255 12750.15 76.22 54955.90 88888.00 2011-09-12 04:00:18.000 255 12750.15 76.20 54955.90 88888.00 2011-09-12 04:00:18.125 255 12750.12 76.17 54955.93 88888.00 2011-09-12 04:00:18.250 255 12750.15 76.15 54955.95 88888.00 2011-09-12 04:00:18.375 255 12750.23 76.15 54955.97 88888.00 2011-09-12 04:00:18.500 255 12750.23 76.15 54956.00 88888.00 2011-09-12 04:00:18.625 255 12750.20 76.12 54956.00 88888.00 2011-09-12 04:00:18.750 255 12750.23 76.10 54956.00 88888.00 2011-09-12 04:00:18.875 255 12750.20 76.08 54956.00 88888.00 2011-09-12 04:00:19.000 255 12750.20 76.05 54956.03 88888.00 2011-09-12 04:00:19.125 255 12750.20 76.03 54956.03 88888.00 2011-09-12 04:00:19.250 255 12750.12 76.03 54956.05 88888.00 2011-09-12 04:00:19.375 255 12750.17 76.00 54956.05 88888.00 2011-09-12 04:00:19.500 255 12750.25 75.97 54956.05 88888.00 2011-09-12 04:00:19.625 255 12750.27 75.97 54956.07 88888.00 2011-09-12 04:00:19.750 255 12750.25 75.95 54956.07 88888.00 2011-09-12 04:00:19.875 255 12750.25 75.95 54956.07 88888.00 2011-09-12 04:00:20.000 255 12750.20 75.90 54956.10 88888.00 2011-09-12 04:00:20.125 255 12750.17 75.90 54956.10 88888.00 2011-09-12 04:00:20.250 255 12750.23 75.85 54956.15 88888.00 2011-09-12 04:00:20.375 255 12750.30 75.85 54956.18 88888.00 2011-09-12 04:00:20.500 255 12750.30 75.83 54956.15 88888.00 2011-09-12 04:00:20.625 255 12750.25 75.80 54956.15 88888.00 2011-09-12 04:00:20.750 255 12750.17 75.78 54956.18 88888.00 2011-09-12 04:00:20.875 255 12750.10 75.75 54956.20 88888.00 2011-09-12 04:00:21.000 255 12750.10 75.75 54956.22 88888.00 2011-09-12 04:00:21.125 255 12750.20 75.72 54956.22 88888.00 2011-09-12 04:00:21.250 255 12750.20 75.70 54956.28 88888.00 2011-09-12 04:00:21.375 255 12750.25 75.70 54956.30 88888.00 2011-09-12 04:00:21.500 255 12750.23 75.70 54956.32 88888.00 2011-09-12 04:00:21.625 255 12750.17 75.65 54956.30 88888.00 2011-09-12 04:00:21.750 255 12750.23 75.65 54956.32 88888.00 2011-09-12 04:00:21.875 255 12750.27 75.62 54956.35 88888.00 2011-09-12 04:00:22.000 255 12750.27 75.60 54956.32 88888.00 2011-09-12 04:00:22.125 255 12750.23 75.60 54956.38 88888.00 2011-09-12 04:00:22.250 255 12750.17 75.55 54956.35 88888.00 2011-09-12 04:00:22.375 255 12750.20 75.55 54956.35 88888.00 2011-09-12 04:00:22.500 255 12750.23 75.55 54956.38 88888.00 2011-09-12 04:00:22.625 255 12750.30 75.53 54956.40 88888.00 2011-09-12 04:00:22.750 255 12750.30 75.53 54956.43 88888.00 2011-09-12 04:00:22.875 255 12750.27 75.53 54956.45 88888.00 2011-09-12 04:00:23.000 255 12750.25 75.47 54956.50 88888.00 2011-09-12 04:00:23.125 255 12750.30 75.47 54956.47 88888.00 2011-09-12 04:00:23.250 255 12750.30 75.47 54956.50 88888.00 2011-09-12 04:00:23.375 255 12750.27 75.50 54956.53 88888.00 2011-09-12 04:00:23.500 255 12750.23 75.47 54956.53 88888.00 2011-09-12 04:00:23.625 255 12750.23 75.42 54956.55 88888.00 2011-09-12 04:00:23.750 255 12750.23 75.45 54956.57 88888.00 2011-09-12 04:00:23.875 255 12750.27 75.45 54956.60 88888.00 2011-09-12 04:00:24.000 255 12750.33 75.42 54956.57 88888.00 2011-09-12 04:00:24.125 255 12750.30 75.40 54956.60 88888.00 2011-09-12 04:00:24.250 255 12750.25 75.38 54956.65 88888.00 2011-09-12 04:00:24.375 255 12750.30 75.35 54956.60 88888.00 2011-09-12 04:00:24.500 255 12750.30 75.35 54956.62 88888.00 2011-09-12 04:00:24.625 255 12750.35 75.38 54956.62 88888.00 2011-09-12 04:00:24.750 255 12750.30 75.38 54956.65 88888.00 2011-09-12 04:00:24.875 255 12750.30 75.35 54956.68 88888.00 2011-09-12 04:00:25.000 255 12750.33 75.33 54956.70 88888.00 2011-09-12 04:00:25.125 255 12750.33 75.30 54956.70 88888.00 2011-09-12 04:00:25.250 255 12750.27 75.33 54956.72 88888.00 2011-09-12 04:00:25.375 255 12750.30 75.33 54956.75 88888.00 2011-09-12 04:00:25.500 255 12750.33 75.30 54956.75 88888.00 2011-09-12 04:00:25.625 255 12750.33 75.28 54956.78 88888.00 2011-09-12 04:00:25.750 255 12750.35 75.28 54956.78 88888.00 2011-09-12 04:00:25.875 255 12750.40 75.28 54956.78 88888.00 2011-09-12 04:00:26.000 255 12750.40 75.30 54956.80 88888.00 2011-09-12 04:00:26.125 255 12750.40 75.30 54956.82 88888.00 2011-09-12 04:00:26.250 255 12750.45 75.30 54956.82 88888.00 2011-09-12 04:00:26.375 255 12750.50 75.33 54956.80 88888.00 2011-09-12 04:00:26.500 255 12750.52 75.28 54956.82 88888.00 2011-09-12 04:00:26.625 255 12750.55 75.30 54956.82 88888.00 2011-09-12 04:00:26.750 255 12750.60 75.30 54956.82 88888.00 2011-09-12 04:00:26.875 255 12750.60 75.28 54956.82 88888.00 2011-09-12 04:00:27.000 255 12750.60 75.28 54956.82 88888.00 2011-09-12 04:00:27.125 255 12750.58 75.30 54956.85 88888.00 2011-09-12 04:00:27.250 255 12750.55 75.30 54956.85 88888.00 2011-09-12 04:00:27.375 255 12750.62 75.33 54956.88 88888.00 2011-09-12 04:00:27.500 255 12750.62 75.33 54956.88 88888.00 2011-09-12 04:00:27.625 255 12750.62 75.35 54956.88 88888.00 2011-09-12 04:00:27.750 255 12750.65 75.35 54956.90 88888.00 2011-09-12 04:00:27.875 255 12750.73 75.38 54956.93 88888.00 2011-09-12 04:00:28.000 255 12750.77 75.38 54956.90 88888.00 2011-09-12 04:00:28.125 255 12750.73 75.33 54956.88 88888.00 2011-09-12 04:00:28.250 255 12750.65 75.35 54956.93 88888.00 2011-09-12 04:00:28.375 255 12750.75 75.40 54956.93 88888.00 2011-09-12 04:00:28.500 255 12750.83 75.42 54956.93 88888.00 2011-09-12 04:00:28.625 255 12750.85 75.42 54956.95 88888.00 2011-09-12 04:00:28.750 255 12750.80 75.40 54956.95 88888.00 2011-09-12 04:00:28.875 255 12750.85 75.42 54956.95 88888.00 2011-09-12 04:00:29.000 255 12750.88 75.45 54957.00 88888.00 2011-09-12 04:00:29.125 255 12750.92 75.50 54957.00 88888.00 2011-09-12 04:00:29.250 255 12750.88 75.45 54957.03 88888.00 2011-09-12 04:00:29.375 255 12750.92 75.47 54957.03 88888.00 2011-09-12 04:00:29.500 255 12750.98 75.47 54957.05 88888.00 2011-09-12 04:00:29.625 255 12750.95 75.47 54957.03 88888.00 2011-09-12 04:00:29.750 255 12751.05 75.45 54957.05 88888.00 2011-09-12 04:00:29.875 255 12751.08 75.47 54957.03 88888.00 2011-09-12 04:00:30.000 255 12751.08 75.45 54957.03 88888.00 2011-09-12 04:00:30.125 255 12751.10 75.47 54957.05 88888.00 2011-09-12 04:00:30.250 255 12751.08 75.50 54957.07 88888.00 2011-09-12 04:00:30.375 255 12751.12 75.50 54957.07 88888.00 2011-09-12 04:00:30.500 255 12751.17 75.47 54957.07 88888.00 2011-09-12 04:00:30.625 255 12751.20 75.50 54957.07 88888.00 2011-09-12 04:00:30.750 255 12751.20 75.53 54957.12 88888.00 2011-09-12 04:00:30.875 255 12751.23 75.53 54957.10 88888.00 2011-09-12 04:00:31.000 255 12751.25 75.53 54957.12 88888.00 2011-09-12 04:00:31.125 255 12751.30 75.53 54957.15 88888.00 2011-09-12 04:00:31.250 255 12751.27 75.50 54957.18 88888.00 2011-09-12 04:00:31.375 255 12751.35 75.53 54957.18 88888.00 2011-09-12 04:00:31.500 255 12751.42 75.58 54957.20 88888.00 2011-09-12 04:00:31.625 255 12751.42 75.58 54957.20 88888.00 2011-09-12 04:00:31.750 255 12751.40 75.53 54957.18 88888.00 2011-09-12 04:00:31.875 255 12751.45 75.53 54957.20 88888.00 2011-09-12 04:00:32.000 255 12751.52 75.55 54957.18 88888.00 2011-09-12 04:00:32.125 255 12751.55 75.58 54957.20 88888.00 2011-09-12 04:00:32.250 255 12751.55 75.58 54957.22 88888.00 2011-09-12 04:00:32.375 255 12751.55 75.60 54957.22 88888.00 2011-09-12 04:00:32.500 255 12751.58 75.60 54957.25 88888.00 2011-09-12 04:00:32.625 255 12751.58 75.60 54957.22 88888.00 2011-09-12 04:00:32.750 255 12751.52 75.58 54957.25 88888.00 2011-09-12 04:00:32.875 255 12751.50 75.60 54957.25 88888.00 2011-09-12 04:00:33.000 255 12751.55 75.60 54957.25 88888.00 2011-09-12 04:00:33.125 255 12751.62 75.60 54957.25 88888.00 2011-09-12 04:00:33.250 255 12751.73 75.62 54957.30 88888.00 2011-09-12 04:00:33.375 255 12751.80 75.72 54957.32 88888.00 2011-09-12 04:00:33.500 255 12751.85 75.72 54957.35 88888.00 2011-09-12 04:00:33.625 255 12751.88 75.70 54957.35 88888.00 2011-09-12 04:00:33.750 255 12751.90 75.65 54957.35 88888.00 2011-09-12 04:00:33.875 255 12751.90 75.62 54957.32 88888.00 2011-09-12 04:00:34.000 255 12751.90 75.65 54957.32 88888.00 2011-09-12 04:00:34.125 255 12751.92 75.70 54957.35 88888.00 2011-09-12 04:00:34.250 255 12751.92 75.65 54957.38 88888.00 2011-09-12 04:00:34.375 255 12751.95 75.65 54957.38 88888.00 2011-09-12 04:00:34.500 255 12751.98 75.65 54957.35 88888.00 2011-09-12 04:00:34.625 255 12752.00 75.65 54957.35 88888.00 2011-09-12 04:00:34.750 255 12752.08 75.67 54957.38 88888.00 2011-09-12 04:00:34.875 255 12752.12 75.67 54957.40 88888.00 2011-09-12 04:00:35.000 255 12752.17 75.67 54957.43 88888.00 2011-09-12 04:00:35.125 255 12752.15 75.70 54957.45 88888.00 2011-09-12 04:00:35.250 255 12752.08 75.67 54957.45 88888.00 2011-09-12 04:00:35.375 255 12752.08 75.67 54957.45 88888.00 2011-09-12 04:00:35.500 255 12752.15 75.70 54957.47 88888.00 2011-09-12 04:00:35.625 255 12752.20 75.70 54957.50 88888.00 2011-09-12 04:00:35.750 255 12752.25 75.65 54957.50 88888.00 2011-09-12 04:00:35.875 255 12752.27 75.65 54957.50 88888.00 2011-09-12 04:00:36.000 255 12752.25 75.62 54957.50 88888.00 2011-09-12 04:00:36.125 255 12752.25 75.60 54957.50 88888.00 2011-09-12 04:00:36.250 255 12752.30 75.62 54957.57 88888.00 2011-09-12 04:00:36.375 255 12752.33 75.62 54957.57 88888.00 2011-09-12 04:00:36.500 255 12752.30 75.65 54957.60 88888.00 2011-09-12 04:00:36.625 255 12752.33 75.67 54957.60 88888.00 2011-09-12 04:00:36.750 255 12752.35 75.72 54957.60 88888.00 2011-09-12 04:00:36.875 255 12752.35 75.65 54957.62 88888.00 2011-09-12 04:00:37.000 255 12752.38 75.62 54957.60 88888.00 2011-09-12 04:00:37.125 255 12752.40 75.67 54957.62 88888.00 2011-09-12 04:00:37.250 255 12752.42 75.67 54957.65 88888.00 2011-09-12 04:00:37.375 255 12752.50 75.70 54957.65 88888.00 2011-09-12 04:00:37.500 255 12752.52 75.70 54957.65 88888.00 2011-09-12 04:00:37.625 255 12752.52 75.67 54957.65 88888.00 2011-09-12 04:00:37.750 255 12752.55 75.67 54957.65 88888.00 2011-09-12 04:00:37.875 255 12752.52 75.65 54957.68 88888.00 2011-09-12 04:00:38.000 255 12752.50 75.67 54957.70 88888.00 2011-09-12 04:00:38.125 255 12752.52 75.67 54957.72 88888.00 2011-09-12 04:00:38.250 255 12752.55 75.65 54957.70 88888.00 2011-09-12 04:00:38.375 255 12752.60 75.65 54957.70 88888.00 2011-09-12 04:00:38.500 255 12752.62 75.65 54957.72 88888.00 2011-09-12 04:00:38.625 255 12752.60 75.67 54957.75 88888.00 2011-09-12 04:00:38.750 255 12752.65 75.67 54957.75 88888.00 2011-09-12 04:00:38.875 255 12752.73 75.65 54957.75 88888.00 2011-09-12 04:00:39.000 255 12752.73 75.65 54957.80 88888.00 2011-09-12 04:00:39.125 255 12752.73 75.65 54957.78 88888.00 2011-09-12 04:00:39.250 255 12752.73 75.62 54957.80 88888.00 2011-09-12 04:00:39.375 255 12752.77 75.60 54957.82 88888.00 2011-09-12 04:00:39.500 255 12752.80 75.58 54957.82 88888.00 2011-09-12 04:00:39.625 255 12752.85 75.60 54957.85 88888.00 2011-09-12 04:00:39.750 255 12752.88 75.60 54957.85 88888.00 2011-09-12 04:00:39.875 255 12752.80 75.58 54957.88 88888.00 2011-09-12 04:00:40.000 255 12752.77 75.58 54957.88 88888.00 2011-09-12 04:00:40.125 255 12752.77 75.55 54957.93 88888.00 2011-09-12 04:00:40.250 255 12752.83 75.53 54957.93 88888.00 2011-09-12 04:00:40.375 255 12752.85 75.55 54957.93 88888.00 2011-09-12 04:00:40.500 255 12752.88 75.53 54957.95 88888.00 2011-09-12 04:00:40.625 255 12752.90 75.53 54957.93 88888.00 2011-09-12 04:00:40.750 255 12752.88 75.47 54957.95 88888.00 2011-09-12 04:00:40.875 255 12752.88 75.47 54957.95 88888.00 2011-09-12 04:00:41.000 255 12752.92 75.47 54958.00 88888.00 2011-09-12 04:00:41.125 255 12752.90 75.47 54958.00 88888.00 2011-09-12 04:00:41.250 255 12752.88 75.47 54958.03 88888.00 2011-09-12 04:00:41.375 255 12752.95 75.47 54958.05 88888.00 2011-09-12 04:00:41.500 255 12752.95 75.45 54958.07 88888.00 2011-09-12 04:00:41.625 255 12752.95 75.42 54958.07 88888.00 2011-09-12 04:00:41.750 255 12752.98 75.42 54958.07 88888.00 2011-09-12 04:00:41.875 255 12753.02 75.42 54958.10 88888.00 2011-09-12 04:00:42.000 255 12753.05 75.40 54958.12 88888.00 2011-09-12 04:00:42.125 255 12753.05 75.40 54958.12 88888.00 2011-09-12 04:00:42.250 255 12753.05 75.40 54958.18 88888.00 2011-09-12 04:00:42.375 255 12753.10 75.42 54958.20 88888.00 2011-09-12 04:00:42.500 255 12753.15 75.38 54958.20 88888.00 2011-09-12 04:00:42.625 255 12753.15 75.33 54958.18 88888.00 2011-09-12 04:00:42.750 255 12753.10 75.30 54958.20 88888.00 2011-09-12 04:00:42.875 255 12753.12 75.30 54958.22 88888.00 2011-09-12 04:00:43.000 255 12753.12 75.30 54958.22 88888.00 2011-09-12 04:00:43.125 255 12753.15 75.25 54958.28 88888.00 2011-09-12 04:00:43.250 255 12753.10 75.22 54958.28 88888.00 2011-09-12 04:00:43.375 255 12753.17 75.20 54958.28 88888.00 2011-09-12 04:00:43.500 255 12753.23 75.15 54958.28 88888.00 2011-09-12 04:00:43.625 255 12753.27 75.17 54958.32 88888.00 2011-09-12 04:00:43.750 255 12753.33 75.17 54958.35 88888.00 2011-09-12 04:00:43.875 255 12753.38 75.15 54958.35 88888.00 2011-09-12 04:00:44.000 255 12753.40 75.15 54958.35 88888.00 2011-09-12 04:00:44.125 255 12753.42 75.15 54958.40 88888.00 2011-09-12 04:00:44.250 255 12753.40 75.12 54958.38 88888.00 2011-09-12 04:00:44.375 255 12753.40 75.10 54958.38 88888.00 2011-09-12 04:00:44.500 255 12753.40 75.08 54958.40 88888.00 2011-09-12 04:00:44.625 255 12753.40 75.03 54958.40 88888.00 2011-09-12 04:00:44.750 255 12753.48 75.03 54958.45 88888.00 2011-09-12 04:00:44.875 255 12753.52 75.03 54958.45 88888.00 2011-09-12 04:00:45.000 255 12753.52 75.03 54958.45 88888.00 2011-09-12 04:00:45.125 255 12753.62 75.00 54958.47 88888.00 2011-09-12 04:00:45.250 255 12753.62 74.95 54958.47 88888.00 2011-09-12 04:00:45.375 255 12753.60 74.90 54958.45 88888.00 2011-09-12 04:00:45.500 255 12753.58 74.90 54958.50 88888.00 2011-09-12 04:00:45.625 255 12753.62 74.92 54958.53 88888.00 2011-09-12 04:00:45.750 255 12753.70 74.88 54958.55 88888.00 2011-09-12 04:00:45.875 255 12753.73 74.88 54958.57 88888.00 2011-09-12 04:00:46.000 255 12753.73 74.85 54958.55 88888.00 2011-09-12 04:00:46.125 255 12753.75 74.85 54958.57 88888.00 2011-09-12 04:00:46.250 255 12753.75 74.83 54958.60 88888.00 2011-09-12 04:00:46.375 255 12753.83 74.78 54958.60 88888.00 2011-09-12 04:00:46.500 255 12753.85 74.78 54958.62 88888.00 2011-09-12 04:00:46.625 255 12753.88 74.80 54958.65 88888.00 2011-09-12 04:00:46.750 255 12753.92 74.75 54958.62 88888.00 2011-09-12 04:00:46.875 255 12753.95 74.72 54958.65 88888.00 2011-09-12 04:00:47.000 255 12754.00 74.70 54958.62 88888.00 2011-09-12 04:00:47.125 255 12754.10 74.70 54958.65 88888.00 2011-09-12 04:00:47.250 255 12754.10 74.65 54958.65 88888.00 2011-09-12 04:00:47.375 255 12754.10 74.62 54958.68 88888.00 2011-09-12 04:00:47.500 255 12754.08 74.62 54958.72 88888.00 2011-09-12 04:00:47.625 255 12754.10 74.62 54958.75 88888.00 2011-09-12 04:00:47.750 255 12754.17 74.58 54958.75 88888.00 2011-09-12 04:00:47.875 255 12754.25 74.53 54958.78 88888.00 2011-09-12 04:00:48.000 255 12754.27 74.53 54958.80 88888.00 2011-09-12 04:00:48.125 255 12754.27 74.50 54958.82 88888.00 2011-09-12 04:00:48.250 255 12754.25 74.45 54958.82 88888.00 2011-09-12 04:00:48.375 255 12754.30 74.40 54958.82 88888.00 2011-09-12 04:00:48.500 255 12754.35 74.40 54958.82 88888.00 2011-09-12 04:00:48.625 255 12754.40 74.42 54958.88 88888.00 2011-09-12 04:00:48.750 255 12754.42 74.45 54958.90 88888.00 2011-09-12 04:00:48.875 255 12754.50 74.40 54958.90 88888.00 2011-09-12 04:00:49.000 255 12754.55 74.38 54958.90 88888.00 2011-09-12 04:00:49.125 255 12754.55 74.33 54958.93 88888.00 2011-09-12 04:00:49.250 255 12754.52 74.28 54958.95 88888.00 2011-09-12 04:00:49.375 255 12754.62 74.28 54958.95 88888.00 2011-09-12 04:00:49.500 255 12754.62 74.25 54958.97 88888.00 2011-09-12 04:00:49.625 255 12754.62 74.25 54958.97 88888.00 2011-09-12 04:00:49.750 255 12754.67 74.20 54958.97 88888.00 2011-09-12 04:00:49.875 255 12754.73 74.17 54958.97 88888.00 2011-09-12 04:00:50.000 255 12754.75 74.10 54958.97 88888.00 2011-09-12 04:00:50.125 255 12754.83 74.10 54959.00 88888.00 2011-09-12 04:00:50.250 255 12754.80 74.12 54959.05 88888.00 2011-09-12 04:00:50.375 255 12754.83 74.12 54959.05 88888.00 2011-09-12 04:00:50.500 255 12754.88 74.08 54959.07 88888.00 2011-09-12 04:00:50.625 255 12754.90 74.05 54959.07 88888.00 2011-09-12 04:00:50.750 255 12754.90 74.03 54959.07 88888.00 2011-09-12 04:00:50.875 255 12754.95 74.03 54959.10 88888.00 2011-09-12 04:00:51.000 255 12755.02 74.00 54959.12 88888.00 2011-09-12 04:00:51.125 255 12755.08 73.97 54959.15 88888.00 2011-09-12 04:00:51.250 255 12755.12 73.95 54959.15 88888.00 2011-09-12 04:00:51.375 255 12755.20 73.90 54959.15 88888.00 2011-09-12 04:00:51.500 255 12755.23 73.88 54959.15 88888.00 2011-09-12 04:00:51.625 255 12755.25 73.90 54959.18 88888.00 2011-09-12 04:00:51.750 255 12755.33 73.90 54959.20 88888.00 2011-09-12 04:00:51.875 255 12755.35 73.90 54959.22 88888.00 2011-09-12 04:00:52.000 255 12755.40 73.83 54959.20 88888.00 2011-09-12 04:00:52.125 255 12755.42 73.78 54959.20 88888.00 2011-09-12 04:00:52.250 255 12755.45 73.75 54959.22 88888.00 2011-09-12 04:00:52.375 255 12755.55 73.75 54959.22 88888.00 2011-09-12 04:00:52.500 255 12755.52 73.70 54959.22 88888.00 2011-09-12 04:00:52.625 255 12755.55 73.67 54959.22 88888.00 2011-09-12 04:00:52.750 255 12755.55 73.62 54959.25 88888.00 2011-09-12 04:00:52.875 255 12755.60 73.65 54959.28 88888.00 2011-09-12 04:00:53.000 255 12755.62 73.65 54959.28 88888.00 2011-09-12 04:00:53.125 255 12755.65 73.62 54959.30 88888.00 2011-09-12 04:00:53.250 255 12755.67 73.60 54959.32 88888.00 2011-09-12 04:00:53.375 255 12755.75 73.60 54959.32 88888.00 2011-09-12 04:00:53.500 255 12755.70 73.60 54959.32 88888.00 2011-09-12 04:00:53.625 255 12755.75 73.60 54959.38 88888.00 2011-09-12 04:00:53.750 255 12755.83 73.58 54959.38 88888.00 2011-09-12 04:00:53.875 255 12755.92 73.55 54959.40 88888.00 2011-09-12 04:00:54.000 255 12755.95 73.55 54959.43 88888.00 2011-09-12 04:00:54.125 255 12756.00 73.55 54959.47 88888.00 2011-09-12 04:00:54.250 255 12756.00 73.50 54959.45 88888.00 2011-09-12 04:00:54.375 255 12756.05 73.47 54959.45 88888.00 2011-09-12 04:00:54.500 255 12756.08 73.47 54959.43 88888.00 2011-09-12 04:00:54.625 255 12756.12 73.50 54959.47 88888.00 2011-09-12 04:00:54.750 255 12756.20 73.50 54959.53 88888.00 2011-09-12 04:00:54.875 255 12756.23 73.47 54959.53 88888.00 2011-09-12 04:00:55.000 255 12756.33 73.45 54959.55 88888.00 2011-09-12 04:00:55.125 255 12756.38 73.42 54959.55 88888.00 2011-09-12 04:00:55.250 255 12756.38 73.35 54959.55 88888.00 2011-09-12 04:00:55.375 255 12756.40 73.33 54959.55 88888.00 2011-09-12 04:00:55.500 255 12756.42 73.33 54959.60 88888.00 2011-09-12 04:00:55.625 255 12756.42 73.35 54959.62 88888.00 2011-09-12 04:00:55.750 255 12756.45 73.35 54959.62 88888.00 2011-09-12 04:00:55.875 255 12756.48 73.33 54959.65 88888.00 2011-09-12 04:00:56.000 255 12756.58 73.33 54959.65 88888.00 2011-09-12 04:00:56.125 255 12756.60 73.35 54959.65 88888.00 2011-09-12 04:00:56.250 255 12756.62 73.30 54959.68 88888.00 2011-09-12 04:00:56.375 255 12756.65 73.33 54959.70 88888.00 2011-09-12 04:00:56.500 255 12756.73 73.30 54959.70 88888.00 2011-09-12 04:00:56.625 255 12756.83 73.30 54959.70 88888.00 2011-09-12 04:00:56.750 255 12756.85 73.28 54959.72 88888.00 2011-09-12 04:00:56.875 255 12756.83 73.28 54959.75 88888.00 2011-09-12 04:00:57.000 255 12756.83 73.28 54959.75 88888.00 2011-09-12 04:00:57.125 255 12756.85 73.28 54959.75 88888.00 2011-09-12 04:00:57.250 255 12756.88 73.25 54959.78 88888.00 2011-09-12 04:00:57.375 255 12756.98 73.30 54959.80 88888.00 2011-09-12 04:00:57.500 255 12757.08 73.30 54959.80 88888.00 2011-09-12 04:00:57.625 255 12757.10 73.28 54959.80 88888.00 2011-09-12 04:00:57.750 255 12757.08 73.22 54959.82 88888.00 2011-09-12 04:00:57.875 255 12757.10 73.22 54959.88 88888.00 2011-09-12 04:00:58.000 255 12757.15 73.22 54959.88 88888.00 2011-09-12 04:00:58.125 255 12757.23 73.20 54959.90 88888.00 2011-09-12 04:00:58.250 255 12757.23 73.17 54959.93 88888.00 2011-09-12 04:00:58.375 255 12757.27 73.17 54959.93 88888.00 2011-09-12 04:00:58.500 255 12757.35 73.15 54959.95 88888.00 2011-09-12 04:00:58.625 255 12757.40 73.15 54959.97 88888.00 2011-09-12 04:00:58.750 255 12757.45 73.12 54959.97 88888.00 2011-09-12 04:00:58.875 255 12757.48 73.12 54960.00 88888.00 2011-09-12 04:00:59.000 255 12757.50 73.15 54960.00 88888.00 2011-09-12 04:00:59.125 255 12757.50 73.12 54960.03 88888.00 2011-09-12 04:00:59.250 255 12757.52 73.05 54960.05 88888.00 2011-09-12 04:00:59.375 255 12757.50 73.05 54960.07 88888.00 2011-09-12 04:00:59.500 255 12757.52 73.08 54960.07 88888.00 2011-09-12 04:00:59.625 255 12757.60 73.05 54960.10 88888.00 2011-09-12 04:00:59.750 255 12757.67 73.03 54960.10 88888.00 2011-09-12 04:00:59.875 255 12757.73 73.03 54960.12 88888.00 2011-09-12 04:01:00.000 255 12757.77 73.03 54960.15 88888.00 2011-09-12 04:01:00.125 255 12757.77 72.97 54960.15 88888.00 2011-09-12 04:01:00.250 255 12757.70 72.92 54960.18 88888.00 2011-09-12 04:01:00.375 255 12757.75 72.97 54960.22 88888.00 2011-09-12 04:01:00.500 255 12757.83 73.03 54960.22 88888.00 2011-09-12 04:01:00.625 255 12757.88 73.00 54960.25 88888.00 2011-09-12 04:01:00.750 255 12757.92 72.97 54960.25 88888.00 2011-09-12 04:01:00.875 255 12757.92 72.97 54960.28 88888.00 2011-09-12 04:01:01.000 255 12757.95 72.95 54960.28 88888.00 2011-09-12 04:01:01.125 255 12757.98 72.92 54960.32 88888.00 2011-09-12 04:01:01.250 255 12757.98 72.95 54960.32 88888.00 2011-09-12 04:01:01.375 255 12758.02 72.95 54960.32 88888.00 2011-09-12 04:01:01.500 255 12758.02 72.90 54960.32 88888.00 2011-09-12 04:01:01.625 255 12758.08 72.92 54960.38 88888.00 2011-09-12 04:01:01.750 255 12758.15 72.92 54960.40 88888.00 2011-09-12 04:01:01.875 255 12758.17 72.88 54960.40 88888.00 2011-09-12 04:01:02.000 255 12758.23 72.90 54960.43 88888.00 2011-09-12 04:01:02.125 255 12758.27 72.90 54960.45 88888.00 2011-09-12 04:01:02.250 255 12758.27 72.88 54960.50 88888.00 2011-09-12 04:01:02.375 255 12758.33 72.85 54960.50 88888.00 2011-09-12 04:01:02.500 255 12758.30 72.85 54960.55 88888.00 2011-09-12 04:01:02.625 255 12758.25 72.85 54960.55 88888.00 2011-09-12 04:01:02.750 255 12758.33 72.85 54960.57 88888.00 2011-09-12 04:01:02.875 255 12758.38 72.83 54960.60 88888.00 2011-09-12 04:01:03.000 255 12758.45 72.80 54960.60 88888.00 2011-09-12 04:01:03.125 255 12758.50 72.83 54960.65 88888.00 2011-09-12 04:01:03.250 255 12758.48 72.85 54960.68 88888.00 2011-09-12 04:01:03.375 255 12758.52 72.80 54960.68 88888.00 2011-09-12 04:01:03.500 255 12758.55 72.80 54960.70 88888.00 2011-09-12 04:01:03.625 255 12758.58 72.80 54960.75 88888.00 2011-09-12 04:01:03.750 255 12758.52 72.80 54960.75 88888.00 2011-09-12 04:01:03.875 255 12758.50 72.75 54960.75 88888.00 2011-09-12 04:01:04.000 255 12758.58 72.75 54960.75 88888.00 2011-09-12 04:01:04.125 255 12758.67 72.80 54960.80 88888.00 2011-09-12 04:01:04.250 255 12758.65 72.75 54960.80 88888.00 2011-09-12 04:01:04.375 255 12758.60 72.75 54960.80 88888.00 2011-09-12 04:01:04.500 255 12758.62 72.78 54960.85 88888.00 2011-09-12 04:01:04.625 255 12758.73 72.78 54960.88 88888.00 2011-09-12 04:01:04.750 255 12758.70 72.78 54960.88 88888.00 2011-09-12 04:01:04.875 255 12758.67 72.78 54960.90 88888.00 2011-09-12 04:01:05.000 255 12758.73 72.75 54960.90 88888.00 2011-09-12 04:01:05.125 255 12758.75 72.75 54960.93 88888.00 2011-09-12 04:01:05.250 255 12758.73 72.75 54961.00 88888.00 2011-09-12 04:01:05.375 255 12758.85 72.78 54961.00 88888.00 2011-09-12 04:01:05.500 255 12758.90 72.78 54961.07 88888.00 2011-09-12 04:01:05.625 255 12758.85 72.75 54961.07 88888.00 2011-09-12 04:01:05.750 255 12758.85 72.75 54961.10 88888.00 2011-09-12 04:01:05.875 255 12758.95 72.75 54961.12 88888.00 2011-09-12 04:01:06.000 255 12759.00 72.75 54961.15 88888.00 2011-09-12 04:01:06.125 255 12759.08 72.72 54961.18 88888.00 2011-09-12 04:01:06.250 255 12759.05 72.70 54961.20 88888.00 2011-09-12 04:01:06.375 255 12759.05 72.72 54961.18 88888.00 2011-09-12 04:01:06.500 255 12759.00 72.70 54961.22 88888.00 2011-09-12 04:01:06.625 255 12759.02 72.67 54961.25 88888.00 2011-09-12 04:01:06.750 255 12759.10 72.70 54961.30 88888.00 2011-09-12 04:01:06.875 255 12759.15 72.67 54961.30 88888.00 2011-09-12 04:01:07.000 255 12759.23 72.65 54961.28 88888.00 2011-09-12 04:01:07.125 255 12759.27 72.58 54961.30 88888.00 2011-09-12 04:01:07.250 255 12759.17 72.58 54961.35 88888.00 2011-09-12 04:01:07.375 255 12759.20 72.60 54961.38 88888.00 2011-09-12 04:01:07.500 255 12759.25 72.62 54961.43 88888.00 2011-09-12 04:01:07.625 255 12759.27 72.60 54961.45 88888.00 2011-09-12 04:01:07.750 255 12759.30 72.62 54961.50 88888.00 2011-09-12 04:01:07.875 255 12759.27 72.60 54961.50 88888.00 2011-09-12 04:01:08.000 255 12759.38 72.55 54961.50 88888.00 2011-09-12 04:01:08.125 255 12759.35 72.53 54961.53 88888.00 2011-09-12 04:01:08.250 255 12759.27 72.53 54961.60 88888.00 2011-09-12 04:01:08.375 255 12759.35 72.58 54961.62 88888.00 2011-09-12 04:01:08.500 255 12759.40 72.58 54961.62 88888.00 2011-09-12 04:01:08.625 255 12759.42 72.53 54961.62 88888.00 2011-09-12 04:01:08.750 255 12759.48 72.47 54961.62 88888.00 2011-09-12 04:01:08.875 255 12759.50 72.47 54961.68 88888.00 2011-09-12 04:01:09.000 255 12759.55 72.50 54961.72 88888.00 2011-09-12 04:01:09.125 255 12759.55 72.45 54961.72 88888.00 2011-09-12 04:01:09.250 255 12759.52 72.45 54961.75 88888.00 2011-09-12 04:01:09.375 255 12759.55 72.45 54961.78 88888.00 2011-09-12 04:01:09.500 255 12759.58 72.45 54961.80 88888.00 2011-09-12 04:01:09.625 255 12759.58 72.42 54961.85 88888.00 2011-09-12 04:01:09.750 255 12759.65 72.45 54961.88 88888.00 2011-09-12 04:01:09.875 255 12759.62 72.45 54961.90 88888.00 2011-09-12 04:01:10.000 255 12759.60 72.40 54961.90 88888.00 2011-09-12 04:01:10.125 255 12759.62 72.35 54961.90 88888.00 2011-09-12 04:01:10.250 255 12759.60 72.33 54961.95 88888.00 2011-09-12 04:01:10.375 255 12759.65 72.33 54961.97 88888.00 2011-09-12 04:01:10.500 255 12759.67 72.30 54962.00 88888.00 2011-09-12 04:01:10.625 255 12759.67 72.25 54962.03 88888.00 2011-09-12 04:01:10.750 255 12759.65 72.25 54962.05 88888.00 2011-09-12 04:01:10.875 255 12759.70 72.28 54962.07 88888.00 2011-09-12 04:01:11.000 255 12759.77 72.25 54962.12 88888.00 2011-09-12 04:01:11.125 255 12759.77 72.22 54962.18 88888.00 2011-09-12 04:01:11.250 255 12759.73 72.20 54962.18 88888.00 2011-09-12 04:01:11.375 255 12759.67 72.20 54962.20 88888.00 2011-09-12 04:01:11.500 255 12759.73 72.25 54962.22 88888.00 2011-09-12 04:01:11.625 255 12759.77 72.22 54962.22 88888.00 2011-09-12 04:01:11.750 255 12759.83 72.22 54962.25 88888.00 2011-09-12 04:01:11.875 255 12759.83 72.25 54962.30 88888.00 2011-09-12 04:01:12.000 255 12759.85 72.17 54962.30 88888.00 2011-09-12 04:01:12.125 255 12759.85 72.17 54962.35 88888.00 2011-09-12 04:01:12.250 255 12759.80 72.12 54962.38 88888.00 2011-09-12 04:01:12.375 255 12759.80 72.12 54962.35 88888.00 2011-09-12 04:01:12.500 255 12759.80 72.15 54962.40 88888.00 2011-09-12 04:01:12.625 255 12759.83 72.15 54962.43 88888.00 2011-09-12 04:01:12.750 255 12759.85 72.10 54962.45 88888.00 2011-09-12 04:01:12.875 255 12759.85 72.10 54962.45 88888.00 2011-09-12 04:01:13.000 255 12759.83 72.08 54962.45 88888.00 2011-09-12 04:01:13.125 255 12759.85 72.05 54962.53 88888.00 2011-09-12 04:01:13.250 255 12759.92 72.08 54962.57 88888.00 2011-09-12 04:01:13.375 255 12759.98 72.03 54962.57 88888.00 2011-09-12 04:01:13.500 255 12759.98 72.00 54962.60 88888.00 2011-09-12 04:01:13.625 255 12760.00 72.00 54962.62 88888.00 2011-09-12 04:01:13.750 255 12760.00 72.00 54962.68 88888.00 2011-09-12 04:01:13.875 255 12760.02 72.03 54962.72 88888.00 2011-09-12 04:01:14.000 255 12760.05 71.97 54962.72 88888.00 2011-09-12 04:01:14.125 255 12760.00 71.92 54962.72 88888.00 2011-09-12 04:01:14.250 255 12759.95 71.92 54962.80 88888.00 2011-09-12 04:01:14.375 255 12760.02 71.95 54962.82 88888.00 2011-09-12 04:01:14.500 255 12760.05 71.92 54962.82 88888.00 2011-09-12 04:01:14.625 255 12760.08 71.88 54962.85 88888.00 2011-09-12 04:01:14.750 255 12760.15 71.83 54962.88 88888.00 2011-09-12 04:01:14.875 255 12760.10 71.85 54962.93 88888.00 2011-09-12 04:01:15.000 255 12760.08 71.83 54962.95 88888.00 2011-09-12 04:01:15.125 255 12760.10 71.83 54963.00 88888.00 2011-09-12 04:01:15.250 255 12760.08 71.75 54963.00 88888.00 2011-09-12 04:01:15.375 255 12760.05 71.72 54962.97 88888.00 2011-09-12 04:01:15.500 255 12760.08 71.72 54963.03 88888.00 2011-09-12 04:01:15.625 255 12760.10 71.72 54963.05 88888.00 2011-09-12 04:01:15.750 255 12760.12 71.75 54963.12 88888.00 2011-09-12 04:01:15.875 255 12760.12 71.75 54963.12 88888.00 2011-09-12 04:01:16.000 255 12760.17 71.75 54963.18 88888.00 2011-09-12 04:01:16.125 255 12760.25 71.72 54963.20 88888.00 2011-09-12 04:01:16.250 255 12760.15 71.67 54963.20 88888.00 2011-09-12 04:01:16.375 255 12760.15 71.67 54963.20 88888.00 2011-09-12 04:01:16.500 255 12760.17 71.70 54963.28 88888.00 2011-09-12 04:01:16.625 255 12760.15 71.70 54963.28 88888.00 2011-09-12 04:01:16.750 255 12760.15 71.67 54963.32 88888.00 2011-09-12 04:01:16.875 255 12760.10 71.65 54963.32 88888.00 2011-09-12 04:01:17.000 255 12760.05 71.62 54963.35 88888.00 2011-09-12 04:01:17.125 255 12760.05 71.60 54963.40 88888.00 2011-09-12 04:01:17.250 255 12760.05 71.58 54963.45 88888.00 2011-09-12 04:01:17.375 255 12760.08 71.62 54963.50 88888.00 2011-09-12 04:01:17.500 255 12760.02 71.60 54963.50 88888.00 2011-09-12 04:01:17.625 255 12760.00 71.53 54963.53 88888.00 2011-09-12 04:01:17.750 255 12760.02 71.55 54963.55 88888.00 2011-09-12 04:01:17.875 255 12760.10 71.60 54963.60 88888.00 2011-09-12 04:01:18.000 255 12760.08 71.55 54963.57 88888.00 2011-09-12 04:01:18.125 255 12760.05 71.50 54963.57 88888.00 2011-09-12 04:01:18.250 255 12760.02 71.45 54963.65 88888.00 2011-09-12 04:01:18.375 255 12760.02 71.47 54963.68 88888.00 2011-09-12 04:01:18.500 255 12759.98 71.45 54963.70 88888.00 2011-09-12 04:01:18.625 255 12759.98 71.45 54963.75 88888.00 2011-09-12 04:01:18.750 255 12760.00 71.47 54963.78 88888.00 2011-09-12 04:01:18.875 255 12760.00 71.45 54963.78 88888.00 2011-09-12 04:01:19.000 255 12760.00 71.45 54963.82 88888.00 2011-09-12 04:01:19.125 255 12759.98 71.42 54963.85 88888.00 2011-09-12 04:01:19.250 255 12760.00 71.42 54963.85 88888.00 2011-09-12 04:01:19.375 255 12760.05 71.45 54963.85 88888.00 2011-09-12 04:01:19.500 255 12760.00 71.40 54963.88 88888.00 2011-09-12 04:01:19.625 255 12759.98 71.40 54963.93 88888.00 2011-09-12 04:01:19.750 255 12759.98 71.40 54963.95 88888.00 2011-09-12 04:01:19.875 255 12759.95 71.35 54963.97 88888.00 2011-09-12 04:01:20.000 255 12759.92 71.35 54964.00 88888.00 2011-09-12 04:01:20.125 255 12759.95 71.38 54964.03 88888.00 2011-09-12 04:01:20.250 255 12759.95 71.40 54964.07 88888.00 2011-09-12 04:01:20.375 255 12759.98 71.40 54964.15 88888.00 2011-09-12 04:01:20.500 255 12759.92 71.35 54964.15 88888.00 2011-09-12 04:01:20.625 255 12759.85 71.38 54964.12 88888.00 2011-09-12 04:01:20.750 255 12759.88 71.38 54964.20 88888.00 2011-09-12 04:01:20.875 255 12759.88 71.35 54964.22 88888.00 2011-09-12 04:01:21.000 255 12759.90 71.35 54964.25 88888.00 2011-09-12 04:01:21.125 255 12759.90 71.38 54964.30 88888.00 2011-09-12 04:01:21.250 255 12759.83 71.33 54964.32 88888.00 2011-09-12 04:01:21.375 255 12759.88 71.38 54964.35 88888.00 2011-09-12 04:01:21.500 255 12759.88 71.38 54964.40 88888.00 2011-09-12 04:01:21.625 255 12759.85 71.35 54964.43 88888.00 2011-09-12 04:01:21.750 255 12759.88 71.28 54964.43 88888.00 2011-09-12 04:01:21.875 255 12759.85 71.33 54964.45 88888.00 2011-09-12 04:01:22.000 255 12759.90 71.35 54964.50 88888.00 2011-09-12 04:01:22.125 255 12759.83 71.30 54964.53 88888.00 2011-09-12 04:01:22.250 255 12759.73 71.28 54964.53 88888.00 2011-09-12 04:01:22.375 255 12759.73 71.28 54964.55 88888.00 2011-09-12 04:01:22.500 255 12759.70 71.33 54964.62 88888.00 2011-09-12 04:01:22.625 255 12759.73 71.30 54964.62 88888.00 2011-09-12 04:01:22.750 255 12759.67 71.30 54964.65 88888.00 2011-09-12 04:01:22.875 255 12759.65 71.30 54964.68 88888.00 2011-09-12 04:01:23.000 255 12759.62 71.30 54964.72 88888.00 2011-09-12 04:01:23.125 255 12759.65 71.33 54964.75 88888.00 2011-09-12 04:01:23.250 255 12759.67 71.33 54964.80 88888.00 2011-09-12 04:01:23.375 255 12759.65 71.30 54964.80 88888.00 2011-09-12 04:01:23.500 255 12759.58 71.28 54964.82 88888.00 2011-09-12 04:01:23.625 255 12759.58 71.30 54964.88 88888.00 2011-09-12 04:01:23.750 255 12759.62 71.35 54964.93 88888.00 2011-09-12 04:01:23.875 255 12759.65 71.35 54964.95 88888.00 2011-09-12 04:01:24.000 255 12759.62 71.33 54964.95 88888.00 2011-09-12 04:01:24.125 255 12759.58 71.33 54965.00 88888.00 2011-09-12 04:01:24.250 255 12759.50 71.30 54965.05 88888.00 2011-09-12 04:01:24.375 255 12759.52 71.30 54965.10 88888.00 2011-09-12 04:01:24.500 255 12759.55 71.33 54965.12 88888.00 2011-09-12 04:01:24.625 255 12759.48 71.30 54965.15 88888.00 2011-09-12 04:01:24.750 255 12759.45 71.30 54965.18 88888.00 2011-09-12 04:01:24.875 255 12759.40 71.25 54965.20 88888.00 2011-09-12 04:01:25.000 255 12759.33 71.25 54965.20 88888.00 2011-09-12 04:01:25.125 255 12759.35 71.30 54965.28 88888.00 2011-09-12 04:01:25.250 255 12759.35 71.33 54965.30 88888.00 2011-09-12 04:01:25.375 255 12759.30 71.33 54965.32 88888.00 2011-09-12 04:01:25.500 255 12759.27 71.30 54965.35 88888.00 2011-09-12 04:01:25.625 255 12759.27 71.33 54965.38 88888.00 2011-09-12 04:01:25.750 255 12759.33 71.33 54965.40 88888.00 2011-09-12 04:01:25.875 255 12759.25 71.33 54965.43 88888.00 2011-09-12 04:01:26.000 255 12759.23 71.35 54965.47 88888.00 2011-09-12 04:01:26.125 255 12759.17 71.35 54965.50 88888.00 2011-09-12 04:01:26.250 255 12759.12 71.38 54965.55 88888.00 2011-09-12 04:01:26.375 255 12759.12 71.38 54965.57 88888.00 2011-09-12 04:01:26.500 255 12759.15 71.35 54965.55 88888.00 2011-09-12 04:01:26.625 255 12759.15 71.35 54965.57 88888.00 2011-09-12 04:01:26.750 255 12759.12 71.35 54965.62 88888.00 2011-09-12 04:01:26.875 255 12759.10 71.38 54965.65 88888.00 2011-09-12 04:01:27.000 255 12759.08 71.38 54965.70 88888.00 2011-09-12 04:01:27.125 255 12759.05 71.40 54965.75 88888.00 2011-09-12 04:01:27.250 255 12759.00 71.35 54965.75 88888.00 2011-09-12 04:01:27.375 255 12759.05 71.33 54965.78 88888.00 2011-09-12 04:01:27.500 255 12759.02 71.35 54965.78 88888.00 2011-09-12 04:01:27.625 255 12758.98 71.35 54965.82 88888.00 2011-09-12 04:01:27.750 255 12758.98 71.38 54965.85 88888.00 2011-09-12 04:01:27.875 255 12758.92 71.33 54965.88 88888.00 2011-09-12 04:01:28.000 255 12758.92 71.35 54965.93 88888.00 2011-09-12 04:01:28.125 255 12758.92 71.35 54965.97 88888.00 2011-09-12 04:01:28.250 255 12758.88 71.35 54966.03 88888.00 2011-09-12 04:01:28.375 255 12758.85 71.38 54966.05 88888.00 2011-09-12 04:01:28.500 255 12758.80 71.40 54966.07 88888.00 2011-09-12 04:01:28.625 255 12758.77 71.38 54966.10 88888.00 2011-09-12 04:01:28.750 255 12758.75 71.35 54966.10 88888.00 2011-09-12 04:01:28.875 255 12758.73 71.35 54966.15 88888.00 2011-09-12 04:01:29.000 255 12758.70 71.38 54966.18 88888.00 2011-09-12 04:01:29.125 255 12758.73 71.38 54966.18 88888.00 2011-09-12 04:01:29.250 255 12758.70 71.35 54966.22 88888.00 2011-09-12 04:01:29.375 255 12758.62 71.35 54966.25 88888.00 2011-09-12 04:01:29.500 255 12758.60 71.33 54966.30 88888.00 2011-09-12 04:01:29.625 255 12758.60 71.35 54966.38 88888.00 2011-09-12 04:01:29.750 255 12758.60 71.35 54966.38 88888.00 2011-09-12 04:01:29.875 255 12758.55 71.30 54966.38 88888.00 2011-09-12 04:01:30.000 255 12758.50 71.28 54966.38 88888.00 2011-09-12 04:01:30.125 255 12758.58 71.33 54966.43 88888.00 2011-09-12 04:01:30.250 255 12758.55 71.33 54966.47 88888.00 2011-09-12 04:01:30.375 255 12758.58 71.35 54966.50 88888.00 2011-09-12 04:01:30.500 255 12758.48 71.35 54966.55 88888.00 2011-09-12 04:01:30.625 255 12758.40 71.33 54966.55 88888.00 2011-09-12 04:01:30.750 255 12758.38 71.33 54966.57 88888.00 2011-09-12 04:01:30.875 255 12758.35 71.35 54966.62 88888.00 2011-09-12 04:01:31.000 255 12758.33 71.35 54966.65 88888.00 2011-09-12 04:01:31.125 255 12758.27 71.30 54966.68 88888.00 2011-09-12 04:01:31.250 255 12758.30 71.28 54966.70 88888.00 2011-09-12 04:01:31.375 255 12758.33 71.33 54966.72 88888.00 2011-09-12 04:01:31.500 255 12758.27 71.28 54966.78 88888.00 2011-09-12 04:01:31.625 255 12758.20 71.28 54966.80 88888.00 2011-09-12 04:01:31.750 255 12758.15 71.22 54966.82 88888.00 2011-09-12 04:01:31.875 255 12758.15 71.25 54966.85 88888.00 2011-09-12 04:01:32.000 255 12758.17 71.28 54966.88 88888.00 2011-09-12 04:01:32.125 255 12758.17 71.30 54966.90 88888.00 2011-09-12 04:01:32.250 255 12758.12 71.30 54966.93 88888.00 2011-09-12 04:01:32.375 255 12758.12 71.30 54966.95 88888.00 2011-09-12 04:01:32.500 255 12758.12 71.33 54967.00 88888.00 2011-09-12 04:01:32.625 255 12758.10 71.33 54967.03 88888.00 2011-09-12 04:01:32.750 255 12758.02 71.30 54967.05 88888.00 2011-09-12 04:01:32.875 255 12758.00 71.30 54967.07 88888.00 2011-09-12 04:01:33.000 255 12757.98 71.33 54967.10 88888.00 2011-09-12 04:01:33.125 255 12757.90 71.33 54967.12 88888.00 2011-09-12 04:01:33.250 255 12757.80 71.30 54967.15 88888.00 2011-09-12 04:01:33.375 255 12757.80 71.30 54967.18 88888.00 2011-09-12 04:01:33.500 255 12757.80 71.35 54967.20 88888.00 2011-09-12 04:01:33.625 255 12757.85 71.35 54967.20 88888.00 2011-09-12 04:01:33.750 255 12757.80 71.30 54967.22 88888.00 2011-09-12 04:01:33.875 255 12757.73 71.30 54967.25 88888.00 2011-09-12 04:01:34.000 255 12757.80 71.30 54967.28 88888.00 2011-09-12 04:01:34.125 255 12757.88 71.33 54967.32 88888.00 2011-09-12 04:01:34.250 255 12757.85 71.30 54967.35 88888.00 2011-09-12 04:01:34.375 255 12757.88 71.28 54967.38 88888.00 2011-09-12 04:01:34.500 255 12757.83 71.28 54967.43 88888.00 2011-09-12 04:01:34.625 255 12757.75 71.30 54967.45 88888.00 2011-09-12 04:01:34.750 255 12757.70 71.30 54967.50 88888.00 2011-09-12 04:01:34.875 255 12757.67 71.30 54967.53 88888.00 2011-09-12 04:01:35.000 255 12757.65 71.30 54967.53 88888.00 2011-09-12 04:01:35.125 255 12757.67 71.28 54967.57 88888.00 2011-09-12 04:01:35.250 255 12757.65 71.28 54967.55 88888.00 2011-09-12 04:01:35.375 255 12757.65 71.28 54967.57 88888.00 2011-09-12 04:01:35.500 255 12757.65 71.28 54967.60 88888.00 2011-09-12 04:01:35.625 255 12757.60 71.30 54967.65 88888.00 2011-09-12 04:01:35.750 255 12757.52 71.30 54967.68 88888.00 2011-09-12 04:01:35.875 255 12757.60 71.30 54967.70 88888.00 2011-09-12 04:01:36.000 255 12757.67 71.33 54967.75 88888.00 2011-09-12 04:01:36.125 255 12757.65 71.30 54967.80 88888.00 2011-09-12 04:01:36.250 255 12757.55 71.28 54967.80 88888.00 2011-09-12 04:01:36.375 255 12757.48 71.30 54967.82 88888.00 2011-09-12 04:01:36.500 255 12757.48 71.30 54967.85 88888.00 2011-09-12 04:01:36.625 255 12757.52 71.28 54967.90 88888.00 2011-09-12 04:01:36.750 255 12757.48 71.30 54967.93 88888.00 2011-09-12 04:01:36.875 255 12757.38 71.33 54967.97 88888.00 2011-09-12 04:01:37.000 255 12757.35 71.30 54967.97 88888.00 2011-09-12 04:01:37.125 255 12757.40 71.33 54968.00 88888.00 2011-09-12 04:01:37.250 255 12757.35 71.30 54968.03 88888.00 2011-09-12 04:01:37.375 255 12757.30 71.33 54968.05 88888.00 2011-09-12 04:01:37.500 255 12757.25 71.33 54968.05 88888.00 2011-09-12 04:01:37.625 255 12757.23 71.30 54968.10 88888.00 2011-09-12 04:01:37.750 255 12757.20 71.33 54968.15 88888.00 2011-09-12 04:01:37.875 255 12757.23 71.30 54968.15 88888.00 2011-09-12 04:01:38.000 255 12757.23 71.28 54968.15 88888.00 2011-09-12 04:01:38.125 255 12757.23 71.30 54968.20 88888.00 2011-09-12 04:01:38.250 255 12757.20 71.33 54968.22 88888.00 2011-09-12 04:01:38.375 255 12757.23 71.33 54968.28 88888.00 2011-09-12 04:01:38.500 255 12757.20 71.30 54968.28 88888.00 2011-09-12 04:01:38.625 255 12757.10 71.30 54968.30 88888.00 2011-09-12 04:01:38.750 255 12757.05 71.30 54968.32 88888.00 2011-09-12 04:01:38.875 255 12757.00 71.30 54968.38 88888.00 2011-09-12 04:01:39.000 255 12757.02 71.35 54968.38 88888.00 2011-09-12 04:01:39.125 255 12757.00 71.33 54968.40 88888.00 2011-09-12 04:01:39.250 255 12756.95 71.30 54968.43 88888.00 2011-09-12 04:01:39.375 255 12756.92 71.30 54968.45 88888.00 2011-09-12 04:01:39.500 255 12756.90 71.28 54968.47 88888.00 2011-09-12 04:01:39.625 255 12756.88 71.30 54968.53 88888.00 2011-09-12 04:01:39.750 255 12756.92 71.30 54968.55 88888.00 2011-09-12 04:01:39.875 255 12756.90 71.30 54968.55 88888.00 2011-09-12 04:01:40.000 255 12756.95 71.35 54968.60 88888.00 2011-09-12 04:01:40.125 255 12756.95 71.33 54968.62 88888.00 2011-09-12 04:01:40.250 255 12756.90 71.33 54968.65 88888.00 2011-09-12 04:01:40.375 255 12756.95 71.38 54968.68 88888.00 2011-09-12 04:01:40.500 255 12756.92 71.38 54968.68 88888.00 2011-09-12 04:01:40.625 255 12756.88 71.38 54968.70 88888.00 2011-09-12 04:01:40.750 255 12756.88 71.40 54968.72 88888.00 2011-09-12 04:01:40.875 255 12756.85 71.38 54968.75 88888.00 2011-09-12 04:01:41.000 255 12756.88 71.38 54968.78 88888.00 2011-09-12 04:01:41.125 255 12756.88 71.40 54968.80 88888.00 2011-09-12 04:01:41.250 255 12756.80 71.35 54968.82 88888.00 2011-09-12 04:01:41.375 255 12756.80 71.40 54968.85 88888.00 2011-09-12 04:01:41.500 255 12756.80 71.40 54968.85 88888.00 2011-09-12 04:01:41.625 255 12756.80 71.40 54968.88 88888.00 2011-09-12 04:01:41.750 255 12756.77 71.42 54968.90 88888.00 2011-09-12 04:01:41.875 255 12756.77 71.45 54968.97 88888.00 2011-09-12 04:01:42.000 255 12756.77 71.45 54968.97 88888.00 2011-09-12 04:01:42.125 255 12756.77 71.45 54968.97 88888.00 2011-09-12 04:01:42.250 255 12756.73 71.42 54969.00 88888.00 2011-09-12 04:01:42.375 255 12756.80 71.45 54969.00 88888.00 2011-09-12 04:01:42.500 255 12756.80 71.42 54969.05 88888.00 2011-09-12 04:01:42.625 255 12756.73 71.42 54969.07 88888.00 2011-09-12 04:01:42.750 255 12756.73 71.42 54969.10 88888.00 2011-09-12 04:01:42.875 255 12756.75 71.42 54969.10 88888.00 2011-09-12 04:01:43.000 255 12756.77 71.45 54969.15 88888.00 2011-09-12 04:01:43.125 255 12756.80 71.50 54969.20 88888.00 2011-09-12 04:01:43.250 255 12756.80 71.50 54969.22 88888.00 2011-09-12 04:01:43.375 255 12756.77 71.45 54969.22 88888.00 2011-09-12 04:01:43.500 255 12756.67 71.42 54969.20 88888.00 2011-09-12 04:01:43.625 255 12756.65 71.38 54969.25 88888.00 2011-09-12 04:01:43.750 255 12756.70 71.40 54969.28 88888.00 2011-09-12 04:01:43.875 255 12756.73 71.40 54969.32 88888.00 2011-09-12 04:01:44.000 255 12756.67 71.40 54969.38 88888.00 2011-09-12 04:01:44.125 255 12756.65 71.42 54969.38 88888.00 2011-09-12 04:01:44.250 255 12756.67 71.40 54969.43 88888.00 2011-09-12 04:01:44.375 255 12756.73 71.40 54969.43 88888.00 2011-09-12 04:01:44.500 255 12756.70 71.42 54969.47 88888.00 2011-09-12 04:01:44.625 255 12756.73 71.45 54969.47 88888.00 2011-09-12 04:01:44.750 255 12756.75 71.45 54969.50 88888.00 2011-09-12 04:01:44.875 255 12756.67 71.47 54969.53 88888.00 2011-09-12 04:01:45.000 255 12756.65 71.47 54969.53 88888.00 2011-09-12 04:01:45.125 255 12756.62 71.45 54969.57 88888.00 2011-09-12 04:01:45.250 255 12756.62 71.42 54969.57 88888.00 2011-09-12 04:01:45.375 255 12756.62 71.45 54969.60 88888.00 2011-09-12 04:01:45.500 255 12756.62 71.47 54969.62 88888.00 2011-09-12 04:01:45.625 255 12756.65 71.45 54969.65 88888.00 2011-09-12 04:01:45.750 255 12756.60 71.50 54969.68 88888.00 2011-09-12 04:01:45.875 255 12756.60 71.53 54969.68 88888.00 2011-09-12 04:01:46.000 255 12756.60 71.53 54969.70 88888.00 2011-09-12 04:01:46.125 255 12756.60 71.55 54969.75 88888.00 2011-09-12 04:01:46.250 255 12756.60 71.53 54969.75 88888.00 2011-09-12 04:01:46.375 255 12756.62 71.53 54969.78 88888.00 2011-09-12 04:01:46.500 255 12756.67 71.55 54969.78 88888.00 2011-09-12 04:01:46.625 255 12756.62 71.50 54969.80 88888.00 2011-09-12 04:01:46.750 255 12756.65 71.50 54969.80 88888.00 2011-09-12 04:01:46.875 255 12756.67 71.55 54969.85 88888.00 2011-09-12 04:01:47.000 255 12756.62 71.58 54969.85 88888.00 2011-09-12 04:01:47.125 255 12756.60 71.60 54969.93 88888.00 2011-09-12 04:01:47.250 255 12756.60 71.60 54969.95 88888.00 2011-09-12 04:01:47.375 255 12756.60 71.60 54969.95 88888.00 2011-09-12 04:01:47.500 255 12756.58 71.60 54969.97 88888.00 2011-09-12 04:01:47.625 255 12756.55 71.60 54969.97 88888.00 2011-09-12 04:01:47.750 255 12756.58 71.60 54970.00 88888.00 2011-09-12 04:01:47.875 255 12756.60 71.65 54970.05 88888.00 2011-09-12 04:01:48.000 255 12756.62 71.70 54970.05 88888.00 2011-09-12 04:01:48.125 255 12756.60 71.70 54970.07 88888.00 2011-09-12 04:01:48.250 255 12756.60 71.70 54970.12 88888.00 2011-09-12 04:01:48.375 255 12756.70 71.72 54970.12 88888.00 2011-09-12 04:01:48.500 255 12756.77 71.78 54970.12 88888.00 2011-09-12 04:01:48.625 255 12756.83 71.78 54970.15 88888.00 2011-09-12 04:01:48.750 255 12756.80 71.80 54970.15 88888.00 2011-09-12 04:01:48.875 255 12756.80 71.83 54970.18 88888.00 2011-09-12 04:01:49.000 255 12756.75 71.88 54970.18 88888.00 2011-09-12 04:01:49.125 255 12756.75 71.88 54970.20 88888.00 2011-09-12 04:01:49.250 255 12756.75 71.88 54970.22 88888.00 2011-09-12 04:01:49.375 255 12756.83 71.90 54970.28 88888.00 2011-09-12 04:01:49.500 255 12756.85 71.92 54970.25 88888.00 2011-09-12 04:01:49.625 255 12756.88 71.95 54970.28 88888.00 2011-09-12 04:01:49.750 255 12756.92 71.95 54970.30 88888.00 2011-09-12 04:01:49.875 255 12756.95 71.97 54970.30 88888.00 2011-09-12 04:01:50.000 255 12756.98 71.97 54970.30 88888.00 2011-09-12 04:01:50.125 255 12757.00 71.95 54970.32 88888.00 2011-09-12 04:01:50.250 255 12756.95 71.97 54970.38 88888.00 2011-09-12 04:01:50.375 255 12757.00 71.97 54970.38 88888.00 2011-09-12 04:01:50.500 255 12757.00 72.00 54970.40 88888.00 2011-09-12 04:01:50.625 255 12756.98 71.97 54970.40 88888.00 2011-09-12 04:01:50.750 255 12757.05 72.00 54970.43 88888.00 2011-09-12 04:01:50.875 255 12757.08 72.05 54970.40 88888.00 2011-09-12 04:01:51.000 255 12757.08 72.05 54970.45 88888.00 2011-09-12 04:01:51.125 255 12757.08 72.08 54970.50 88888.00 2011-09-12 04:01:51.250 255 12757.08 72.08 54970.50 88888.00 2011-09-12 04:01:51.375 255 12757.12 72.10 54970.50 88888.00 2011-09-12 04:01:51.500 255 12757.20 72.12 54970.50 88888.00 2011-09-12 04:01:51.625 255 12757.20 72.12 54970.55 88888.00 2011-09-12 04:01:51.750 255 12757.23 72.17 54970.60 88888.00 2011-09-12 04:01:51.875 255 12757.27 72.17 54970.57 88888.00 2011-09-12 04:01:52.000 255 12757.27 72.17 54970.60 88888.00 2011-09-12 04:01:52.125 255 12757.25 72.20 54970.60 88888.00 2011-09-12 04:01:52.250 255 12757.23 72.22 54970.65 88888.00 2011-09-12 04:01:52.375 255 12757.25 72.25 54970.65 88888.00 2011-09-12 04:01:52.500 255 12757.27 72.25 54970.70 88888.00 2011-09-12 04:01:52.625 255 12757.33 72.28 54970.70 88888.00 2011-09-12 04:01:52.750 255 12757.35 72.30 54970.72 88888.00 2011-09-12 04:01:52.875 255 12757.38 72.30 54970.72 88888.00 2011-09-12 04:01:53.000 255 12757.38 72.33 54970.78 88888.00 2011-09-12 04:01:53.125 255 12757.38 72.33 54970.80 88888.00 2011-09-12 04:01:53.250 255 12757.42 72.30 54970.80 88888.00 2011-09-12 04:01:53.375 255 12757.48 72.38 54970.80 88888.00 2011-09-12 04:01:53.500 255 12757.48 72.38 54970.80 88888.00 2011-09-12 04:01:53.625 255 12757.50 72.38 54970.85 88888.00 2011-09-12 04:01:53.750 255 12757.58 72.38 54970.85 88888.00 2011-09-12 04:01:53.875 255 12757.62 72.42 54970.90 88888.00 2011-09-12 04:01:54.000 255 12757.65 72.45 54970.93 88888.00 2011-09-12 04:01:54.125 255 12757.65 72.42 54970.93 88888.00 2011-09-12 04:01:54.250 255 12757.65 72.40 54970.95 88888.00 2011-09-12 04:01:54.375 255 12757.70 72.42 54970.95 88888.00 2011-09-12 04:01:54.500 255 12757.73 72.42 54970.97 88888.00 2011-09-12 04:01:54.625 255 12757.77 72.45 54971.00 88888.00 2011-09-12 04:01:54.750 255 12757.85 72.47 54971.00 88888.00 2011-09-12 04:01:54.875 255 12757.92 72.45 54971.00 88888.00 2011-09-12 04:01:55.000 255 12757.92 72.40 54971.03 88888.00 2011-09-12 04:01:55.125 255 12757.90 72.42 54971.05 88888.00 2011-09-12 04:01:55.250 255 12757.90 72.40 54971.07 88888.00 2011-09-12 04:01:55.375 255 12758.02 72.42 54971.10 88888.00 2011-09-12 04:01:55.500 255 12758.12 72.45 54971.10 88888.00 2011-09-12 04:01:55.625 255 12758.12 72.42 54971.12 88888.00 2011-09-12 04:01:55.750 255 12758.10 72.47 54971.15 88888.00 2011-09-12 04:01:55.875 255 12758.17 72.50 54971.18 88888.00 2011-09-12 04:01:56.000 255 12758.20 72.47 54971.20 88888.00 2011-09-12 04:01:56.125 255 12758.25 72.50 54971.18 88888.00 2011-09-12 04:01:56.250 255 12758.20 72.45 54971.20 88888.00 2011-09-12 04:01:56.375 255 12758.23 72.47 54971.22 88888.00 2011-09-12 04:01:56.500 255 12758.33 72.50 54971.25 88888.00 2011-09-12 04:01:56.625 255 12758.38 72.53 54971.25 88888.00 2011-09-12 04:01:56.750 255 12758.38 72.50 54971.28 88888.00 2011-09-12 04:01:56.875 255 12758.42 72.53 54971.30 88888.00 2011-09-12 04:01:57.000 255 12758.52 72.53 54971.35 88888.00 2011-09-12 04:01:57.125 255 12758.58 72.47 54971.38 88888.00 2011-09-12 04:01:57.250 255 12758.55 72.47 54971.35 88888.00 2011-09-12 04:01:57.375 255 12758.60 72.53 54971.38 88888.00 2011-09-12 04:01:57.500 255 12758.67 72.58 54971.40 88888.00 2011-09-12 04:01:57.625 255 12758.75 72.55 54971.40 88888.00 2011-09-12 04:01:57.750 255 12758.83 72.53 54971.43 88888.00 2011-09-12 04:01:57.875 255 12758.90 72.55 54971.45 88888.00 2011-09-12 04:01:58.000 255 12759.00 72.55 54971.43 88888.00 2011-09-12 04:01:58.125 255 12759.08 72.60 54971.47 88888.00 2011-09-12 04:01:58.250 255 12759.10 72.58 54971.50 88888.00 2011-09-12 04:01:58.375 255 12759.08 72.58 54971.50 88888.00 2011-09-12 04:01:58.500 255 12759.08 72.58 54971.50 88888.00 2011-09-12 04:01:58.625 255 12759.20 72.58 54971.53 88888.00 2011-09-12 04:01:58.750 255 12759.30 72.58 54971.50 88888.00 2011-09-12 04:01:58.875 255 12759.38 72.55 54971.50 88888.00 2011-09-12 04:01:59.000 255 12759.45 72.55 54971.55 88888.00 2011-09-12 04:01:59.125 255 12759.50 72.53 54971.57 88888.00 2011-09-12 04:01:59.250 255 12759.55 72.55 54971.57 88888.00 2011-09-12 04:01:59.375 255 12759.62 72.60 54971.60 88888.00 2011-09-12 04:01:59.500 255 12759.70 72.65 54971.60 88888.00 2011-09-12 04:01:59.625 255 12759.75 72.62 54971.60 88888.00 2011-09-12 04:01:59.750 255 12759.77 72.67 54971.60 88888.00 2011-09-12 04:01:59.875 255 12759.88 72.70 54971.62 88888.00 2011-09-12 04:02:00.000 255 12759.95 72.72 54971.68 88888.00 2011-09-12 04:02:00.125 255 12759.98 72.72 54971.68 88888.00 2011-09-12 04:02:00.250 255 12760.00 72.72 54971.70 88888.00 2011-09-12 04:02:00.375 255 12760.10 72.78 54971.68 88888.00 2011-09-12 04:02:00.500 255 12760.15 72.78 54971.70 88888.00 2011-09-12 04:02:00.625 255 12760.23 72.75 54971.75 88888.00 2011-09-12 04:02:00.750 255 12760.30 72.75 54971.75 88888.00 2011-09-12 04:02:00.875 255 12760.38 72.72 54971.75 88888.00 2011-09-12 04:02:01.000 255 12760.52 72.75 54971.78 88888.00 2011-09-12 04:02:01.125 255 12760.65 72.83 54971.78 88888.00 2011-09-12 04:02:01.250 255 12760.70 72.80 54971.78 88888.00 2011-09-12 04:02:01.375 255 12760.73 72.80 54971.80 88888.00 2011-09-12 04:02:01.500 255 12760.80 72.78 54971.82 88888.00 2011-09-12 04:02:01.625 255 12760.90 72.78 54971.85 88888.00 2011-09-12 04:02:01.750 255 12760.95 72.78 54971.82 88888.00 2011-09-12 04:02:01.875 255 12761.02 72.78 54971.88 88888.00 2011-09-12 04:02:02.000 255 12761.12 72.78 54971.88 88888.00 2011-09-12 04:02:02.125 255 12761.17 72.80 54971.93 88888.00 2011-09-12 04:02:02.250 255 12761.15 72.72 54971.93 88888.00 2011-09-12 04:02:02.375 255 12761.20 72.75 54971.95 88888.00 2011-09-12 04:02:02.500 255 12761.25 72.75 54971.97 88888.00 2011-09-12 04:02:02.625 255 12761.35 72.72 54971.97 88888.00 2011-09-12 04:02:02.750 255 12761.45 72.75 54971.97 88888.00 2011-09-12 04:02:02.875 255 12761.50 72.75 54972.00 88888.00 2011-09-12 04:02:03.000 255 12761.58 72.75 54972.00 88888.00 2011-09-12 04:02:03.125 255 12761.58 72.78 54972.05 88888.00 2011-09-12 04:02:03.250 255 12761.62 72.75 54972.05 88888.00 2011-09-12 04:02:03.375 255 12761.73 72.78 54972.05 88888.00 2011-09-12 04:02:03.500 255 12761.77 72.78 54972.05 88888.00 2011-09-12 04:02:03.625 255 12761.77 72.78 54972.10 88888.00 2011-09-12 04:02:03.750 255 12761.83 72.83 54972.10 88888.00 2011-09-12 04:02:03.875 255 12761.92 72.83 54972.12 88888.00 2011-09-12 04:02:04.000 255 12761.98 72.85 54972.12 88888.00 2011-09-12 04:02:04.125 255 12762.00 72.85 54972.12 88888.00 2011-09-12 04:02:04.250 255 12762.00 72.80 54972.18 88888.00 2011-09-12 04:02:04.375 255 12762.08 72.88 54972.18 88888.00 2011-09-12 04:02:04.500 255 12762.10 72.88 54972.18 88888.00 2011-09-12 04:02:04.625 255 12762.08 72.88 54972.20 88888.00 2011-09-12 04:02:04.750 255 12762.10 72.88 54972.25 88888.00 2011-09-12 04:02:04.875 255 12762.15 72.83 54972.30 88888.00 2011-09-12 04:02:05.000 255 12762.25 72.85 54972.30 88888.00 2011-09-12 04:02:05.125 255 12762.33 72.85 54972.32 88888.00 2011-09-12 04:02:05.250 255 12762.30 72.83 54972.32 88888.00 2011-09-12 04:02:05.375 255 12762.30 72.83 54972.32 88888.00 2011-09-12 04:02:05.500 255 12762.27 72.83 54972.35 88888.00 2011-09-12 04:02:05.625 255 12762.38 72.80 54972.38 88888.00 2011-09-12 04:02:05.750 255 12762.45 72.80 54972.40 88888.00 2011-09-12 04:02:05.875 255 12762.50 72.80 54972.45 88888.00 2011-09-12 04:02:06.000 255 12762.55 72.80 54972.45 88888.00 2011-09-12 04:02:06.125 255 12762.55 72.83 54972.50 88888.00 2011-09-12 04:02:06.250 255 12762.50 72.83 54972.50 88888.00 2011-09-12 04:02:06.375 255 12762.60 72.83 54972.53 88888.00 2011-09-12 04:02:06.500 255 12762.62 72.80 54972.57 88888.00 2011-09-12 04:02:06.625 255 12762.62 72.80 54972.60 88888.00 2011-09-12 04:02:06.750 255 12762.67 72.80 54972.62 88888.00 2011-09-12 04:02:06.875 255 12762.73 72.80 54972.62 88888.00 2011-09-12 04:02:07.000 255 12762.77 72.78 54972.62 88888.00 2011-09-12 04:02:07.125 255 12762.77 72.78 54972.68 88888.00 2011-09-12 04:02:07.250 255 12762.73 72.75 54972.70 88888.00 2011-09-12 04:02:07.375 255 12762.85 72.75 54972.72 88888.00 2011-09-12 04:02:07.500 255 12762.88 72.78 54972.75 88888.00 2011-09-12 04:02:07.625 255 12762.88 72.78 54972.78 88888.00 2011-09-12 04:02:07.750 255 12762.95 72.78 54972.78 88888.00 2011-09-12 04:02:07.875 255 12763.05 72.75 54972.80 88888.00 2011-09-12 04:02:08.000 255 12763.08 72.75 54972.82 88888.00 2011-09-12 04:02:08.125 255 12763.08 72.75 54972.85 88888.00 2011-09-12 04:02:08.250 255 12763.02 72.75 54972.85 88888.00 2011-09-12 04:02:08.375 255 12763.05 72.75 54972.85 88888.00 2011-09-12 04:02:08.500 255 12763.08 72.75 54972.88 88888.00 2011-09-12 04:02:08.625 255 12763.10 72.72 54972.93 88888.00 2011-09-12 04:02:08.750 255 12763.08 72.72 54972.93 88888.00 2011-09-12 04:02:08.875 255 12763.10 72.72 54972.95 88888.00 2011-09-12 04:02:09.000 255 12763.17 72.72 54973.00 88888.00 2011-09-12 04:02:09.125 255 12763.25 72.70 54973.03 88888.00 2011-09-12 04:02:09.250 255 12763.25 72.65 54973.05 88888.00 2011-09-12 04:02:09.375 255 12763.30 72.65 54973.05 88888.00 2011-09-12 04:02:09.500 255 12763.35 72.67 54973.07 88888.00 2011-09-12 04:02:09.625 255 12763.38 72.67 54973.12 88888.00 2011-09-12 04:02:09.750 255 12763.42 72.70 54973.15 88888.00 2011-09-12 04:02:09.875 255 12763.50 72.70 54973.18 88888.00 2011-09-12 04:02:10.000 255 12763.52 72.67 54973.18 88888.00 2011-09-12 04:02:10.125 255 12763.52 72.67 54973.20 88888.00 2011-09-12 04:02:10.250 255 12763.50 72.65 54973.22 88888.00 2011-09-12 04:02:10.375 255 12763.58 72.65 54973.25 88888.00 2011-09-12 04:02:10.500 255 12763.62 72.65 54973.28 88888.00 2011-09-12 04:02:10.625 255 12763.65 72.65 54973.32 88888.00 2011-09-12 04:02:10.750 255 12763.67 72.65 54973.32 88888.00 2011-09-12 04:02:10.875 255 12763.73 72.65 54973.38 88888.00 2011-09-12 04:02:11.000 255 12763.75 72.62 54973.38 88888.00 2011-09-12 04:02:11.125 255 12763.77 72.65 54973.43 88888.00 2011-09-12 04:02:11.250 255 12763.77 72.62 54973.43 88888.00 2011-09-12 04:02:11.375 255 12763.83 72.62 54973.45 88888.00 2011-09-12 04:02:11.500 255 12763.88 72.58 54973.47 88888.00 2011-09-12 04:02:11.625 255 12763.95 72.60 54973.50 88888.00 2011-09-12 04:02:11.750 255 12763.95 72.58 54973.53 88888.00 2011-09-12 04:02:11.875 255 12763.92 72.55 54973.55 88888.00 2011-09-12 04:02:12.000 255 12763.95 72.53 54973.57 88888.00 2011-09-12 04:02:12.125 255 12763.98 72.50 54973.60 88888.00 2011-09-12 04:02:12.250 255 12764.08 72.47 54973.60 88888.00 2011-09-12 04:02:12.375 255 12764.15 72.47 54973.62 88888.00 2011-09-12 04:02:12.500 255 12764.15 72.45 54973.62 88888.00 2011-09-12 04:02:12.625 255 12764.15 72.42 54973.68 88888.00 2011-09-12 04:02:12.750 255 12764.17 72.40 54973.68 88888.00 2011-09-12 04:02:12.875 255 12764.23 72.42 54973.70 88888.00 2011-09-12 04:02:13.000 255 12764.33 72.38 54973.70 88888.00 2011-09-12 04:02:13.125 255 12764.40 72.38 54973.75 88888.00 2011-09-12 04:02:13.250 255 12764.40 72.33 54973.75 88888.00 2011-09-12 04:02:13.375 255 12764.42 72.33 54973.78 88888.00 2011-09-12 04:02:13.500 255 12764.48 72.30 54973.80 88888.00 2011-09-12 04:02:13.625 255 12764.60 72.30 54973.85 88888.00 2011-09-12 04:02:13.750 255 12764.60 72.30 54973.88 88888.00 2011-09-12 04:02:13.875 255 12764.62 72.30 54973.90 88888.00 2011-09-12 04:02:14.000 255 12764.65 72.30 54973.93 88888.00 2011-09-12 04:02:14.125 255 12764.65 72.30 54973.95 88888.00 2011-09-12 04:02:14.250 255 12764.67 72.28 54974.00 88888.00 2011-09-12 04:02:14.375 255 12764.83 72.33 54974.00 88888.00 2011-09-12 04:02:14.500 255 12764.88 72.30 54974.00 88888.00 2011-09-12 04:02:14.625 255 12764.90 72.25 54974.03 88888.00 2011-09-12 04:02:14.750 255 12764.92 72.22 54974.03 88888.00 2011-09-12 04:02:14.875 255 12764.98 72.28 54974.05 88888.00 2011-09-12 04:02:15.000 255 12765.08 72.30 54974.07 88888.00 2011-09-12 04:02:15.125 255 12765.10 72.28 54974.10 88888.00 2011-09-12 04:02:15.250 255 12765.12 72.25 54974.12 88888.00 2011-09-12 04:02:15.375 255 12765.20 72.28 54974.15 88888.00 2011-09-12 04:02:15.500 255 12765.23 72.28 54974.15 88888.00 2011-09-12 04:02:15.625 255 12765.27 72.28 54974.20 88888.00 2011-09-12 04:02:15.750 255 12765.27 72.30 54974.20 88888.00 2011-09-12 04:02:15.875 255 12765.30 72.33 54974.25 88888.00 2011-09-12 04:02:16.000 255 12765.40 72.35 54974.28 88888.00 2011-09-12 04:02:16.125 255 12765.48 72.35 54974.30 88888.00 2011-09-12 04:02:16.250 255 12765.50 72.35 54974.32 88888.00 2011-09-12 04:02:16.375 255 12765.58 72.33 54974.35 88888.00 2011-09-12 04:02:16.500 255 12765.55 72.33 54974.32 88888.00 2011-09-12 04:02:16.625 255 12765.55 72.30 54974.35 88888.00 2011-09-12 04:02:16.750 255 12765.58 72.30 54974.40 88888.00 2011-09-12 04:02:16.875 255 12765.67 72.30 54974.43 88888.00 2011-09-12 04:02:17.000 255 12765.70 72.30 54974.47 88888.00 2011-09-12 04:02:17.125 255 12765.73 72.30 54974.53 88888.00 2011-09-12 04:02:17.250 255 12765.73 72.25 54974.50 88888.00 2011-09-12 04:02:17.375 255 12765.80 72.22 54974.53 88888.00 2011-09-12 04:02:17.500 255 12765.88 72.25 54974.53 88888.00 2011-09-12 04:02:17.625 255 12765.95 72.25 54974.57 88888.00 2011-09-12 04:02:17.750 255 12765.92 72.22 54974.60 88888.00 2011-09-12 04:02:17.875 255 12765.95 72.25 54974.62 88888.00 2011-09-12 04:02:18.000 255 12765.98 72.25 54974.62 88888.00 2011-09-12 04:02:18.125 255 12765.98 72.20 54974.65 88888.00 2011-09-12 04:02:18.250 255 12765.95 72.20 54974.70 88888.00 2011-09-12 04:02:18.375 255 12766.08 72.17 54974.72 88888.00 2011-09-12 04:02:18.500 255 12766.15 72.20 54974.75 88888.00 2011-09-12 04:02:18.625 255 12766.10 72.25 54974.80 88888.00 2011-09-12 04:02:18.750 255 12766.12 72.28 54974.82 88888.00 2011-09-12 04:02:18.875 255 12766.23 72.30 54974.82 88888.00 2011-09-12 04:02:19.000 255 12766.30 72.30 54974.85 88888.00 2011-09-12 04:02:19.125 255 12766.35 72.30 54974.88 88888.00 2011-09-12 04:02:19.250 255 12766.30 72.30 54974.90 88888.00 2011-09-12 04:02:19.375 255 12766.23 72.30 54974.90 88888.00 2011-09-12 04:02:19.500 255 12766.25 72.28 54974.93 88888.00 2011-09-12 04:02:19.625 255 12766.33 72.30 54974.95 88888.00 2011-09-12 04:02:19.750 255 12766.38 72.33 54975.00 88888.00 2011-09-12 04:02:19.875 255 12766.48 72.38 54975.03 88888.00 2011-09-12 04:02:20.000 255 12766.50 72.38 54975.05 88888.00 2011-09-12 04:02:20.125 255 12766.48 72.40 54975.10 88888.00 2011-09-12 04:02:20.250 255 12766.48 72.40 54975.10 88888.00 2011-09-12 04:02:20.375 255 12766.48 72.40 54975.12 88888.00 2011-09-12 04:02:20.500 255 12766.48 72.40 54975.12 88888.00 2011-09-12 04:02:20.625 255 12766.50 72.40 54975.18 88888.00 2011-09-12 04:02:20.750 255 12766.48 72.42 54975.22 88888.00 2011-09-12 04:02:20.875 255 12766.48 72.45 54975.28 88888.00 2011-09-12 04:02:21.000 255 12766.50 72.42 54975.28 88888.00 2011-09-12 04:02:21.125 255 12766.50 72.40 54975.28 88888.00 2011-09-12 04:02:21.250 255 12766.50 72.40 54975.32 88888.00 2011-09-12 04:02:21.375 255 12766.58 72.42 54975.35 88888.00 2011-09-12 04:02:21.500 255 12766.62 72.45 54975.38 88888.00 2011-09-12 04:02:21.625 255 12766.60 72.42 54975.38 88888.00 2011-09-12 04:02:21.750 255 12766.62 72.45 54975.43 88888.00 2011-09-12 04:02:21.875 255 12766.60 72.45 54975.45 88888.00 2011-09-12 04:02:22.000 255 12766.60 72.47 54975.47 88888.00 2011-09-12 04:02:22.125 255 12766.60 72.50 54975.55 88888.00 2011-09-12 04:02:22.250 255 12766.65 72.50 54975.60 88888.00 2011-09-12 04:02:22.375 255 12766.75 72.55 54975.65 88888.00 2011-09-12 04:02:22.500 255 12766.73 72.58 54975.65 88888.00 2011-09-12 04:02:22.625 255 12766.70 72.60 54975.65 88888.00 2011-09-12 04:02:22.750 255 12766.75 72.62 54975.70 88888.00 2011-09-12 04:02:22.875 255 12766.73 72.65 54975.72 88888.00 2011-09-12 04:02:23.000 255 12766.70 72.67 54975.75 88888.00 2011-09-12 04:02:23.125 255 12766.75 72.72 54975.80 88888.00 2011-09-12 04:02:23.250 255 12766.70 72.75 54975.85 88888.00 2011-09-12 04:02:23.375 255 12766.75 72.78 54975.88 88888.00 2011-09-12 04:02:23.500 255 12766.75 72.78 54975.88 88888.00 2011-09-12 04:02:23.625 255 12766.80 72.80 54975.93 88888.00 2011-09-12 04:02:23.750 255 12766.80 72.78 54975.97 88888.00 2011-09-12 04:02:23.875 255 12766.80 72.80 54975.97 88888.00 2011-09-12 04:02:24.000 255 12766.77 72.83 54976.00 88888.00 2011-09-12 04:02:24.125 255 12766.77 72.85 54976.05 88888.00 2011-09-12 04:02:24.250 255 12766.73 72.85 54976.07 88888.00 2011-09-12 04:02:24.375 255 12766.80 72.88 54976.07 88888.00 2011-09-12 04:02:24.500 255 12766.83 72.90 54976.10 88888.00 2011-09-12 04:02:24.625 255 12766.77 72.90 54976.12 88888.00 2011-09-12 04:02:24.750 255 12766.77 72.90 54976.18 88888.00 2011-09-12 04:02:24.875 255 12766.83 72.90 54976.22 88888.00 2011-09-12 04:02:25.000 255 12766.85 72.92 54976.25 88888.00 2011-09-12 04:02:25.125 255 12766.88 72.92 54976.30 88888.00 2011-09-12 04:02:25.250 255 12766.83 72.97 54976.35 88888.00 2011-09-12 04:02:25.375 255 12766.80 72.97 54976.35 88888.00 2011-09-12 04:02:25.500 255 12766.77 73.00 54976.38 88888.00 2011-09-12 04:02:25.625 255 12766.80 73.00 54976.43 88888.00 2011-09-12 04:02:25.750 255 12766.75 73.10 54976.45 88888.00 2011-09-12 04:02:25.875 255 12766.70 73.15 54976.53 88888.00 2011-09-12 04:02:26.000 255 12766.67 73.15 54976.55 88888.00 2011-09-12 04:02:26.125 255 12766.65 73.15 54976.57 88888.00 2011-09-12 04:02:26.250 255 12766.62 73.15 54976.60 88888.00 2011-09-12 04:02:26.375 255 12766.65 73.20 54976.62 88888.00 2011-09-12 04:02:26.500 255 12766.55 73.25 54976.70 88888.00 2011-09-12 04:02:26.625 255 12766.45 73.28 54976.75 88888.00 2011-09-12 04:02:26.750 255 12766.45 73.33 54976.78 88888.00 2011-09-12 04:02:26.875 255 12766.45 73.35 54976.78 88888.00 2011-09-12 04:02:27.000 255 12766.48 73.35 54976.80 88888.00 2011-09-12 04:02:27.125 255 12766.50 73.38 54976.82 88888.00 2011-09-12 04:02:27.250 255 12766.42 73.40 54976.90 88888.00 2011-09-12 04:02:27.375 255 12766.42 73.45 54976.93 88888.00 2011-09-12 04:02:27.500 255 12766.45 73.47 54976.95 88888.00 2011-09-12 04:02:27.625 255 12766.45 73.45 54976.95 88888.00 2011-09-12 04:02:27.750 255 12766.40 73.50 54977.03 88888.00 2011-09-12 04:02:27.875 255 12766.38 73.53 54977.05 88888.00 2011-09-12 04:02:28.000 255 12766.40 73.55 54977.10 88888.00 2011-09-12 04:02:28.125 255 12766.40 73.58 54977.12 88888.00 2011-09-12 04:02:28.250 255 12766.35 73.58 54977.18 88888.00 2011-09-12 04:02:28.375 255 12766.35 73.62 54977.18 88888.00 2011-09-12 04:02:28.500 255 12766.35 73.65 54977.25 88888.00 2011-09-12 04:02:28.625 255 12766.27 73.67 54977.28 88888.00 2011-09-12 04:02:28.750 255 12766.23 73.70 54977.28 88888.00 2011-09-12 04:02:28.875 255 12766.23 73.72 54977.30 88888.00 2011-09-12 04:02:29.000 255 12766.23 73.75 54977.35 88888.00 2011-09-12 04:02:29.125 255 12766.23 73.80 54977.40 88888.00 2011-09-12 04:02:29.250 255 12766.20 73.85 54977.45 88888.00 2011-09-12 04:02:29.375 255 12766.15 73.85 54977.45 88888.00 2011-09-12 04:02:29.500 255 12766.08 73.90 54977.53 88888.00 2011-09-12 04:02:29.625 255 12766.05 73.97 54977.55 88888.00 2011-09-12 04:02:29.750 255 12766.05 74.03 54977.60 88888.00 2011-09-12 04:02:29.875 255 12765.95 74.03 54977.60 88888.00 2011-09-12 04:02:30.000 255 12765.90 74.05 54977.65 88888.00 2011-09-12 04:02:30.125 255 12765.90 74.15 54977.70 88888.00 2011-09-12 04:02:30.250 255 12765.92 74.22 54977.72 88888.00 2011-09-12 04:02:30.375 255 12765.95 74.25 54977.72 88888.00 2011-09-12 04:02:30.500 255 12765.90 74.30 54977.78 88888.00 2011-09-12 04:02:30.625 255 12765.88 74.35 54977.80 88888.00 2011-09-12 04:02:30.750 255 12765.88 74.35 54977.85 88888.00 2011-09-12 04:02:30.875 255 12765.88 74.38 54977.88 88888.00 2011-09-12 04:02:31.000 255 12765.85 74.42 54977.88 88888.00 2011-09-12 04:02:31.125 255 12765.80 74.47 54977.93 88888.00 2011-09-12 04:02:31.250 255 12765.70 74.47 54977.95 88888.00 2011-09-12 04:02:31.375 255 12765.75 74.50 54977.97 88888.00 2011-09-12 04:02:31.500 255 12765.77 74.55 54978.00 88888.00 2011-09-12 04:02:31.625 255 12765.75 74.60 54978.05 88888.00 2011-09-12 04:02:31.750 255 12765.70 74.65 54978.07 88888.00 2011-09-12 04:02:31.875 255 12765.73 74.70 54978.12 88888.00 2011-09-12 04:02:32.000 255 12765.75 74.75 54978.15 88888.00 2011-09-12 04:02:32.125 255 12765.67 74.75 54978.18 88888.00 2011-09-12 04:02:32.250 255 12765.62 74.75 54978.22 88888.00 2011-09-12 04:02:32.375 255 12765.65 74.78 54978.22 88888.00 2011-09-12 04:02:32.500 255 12765.62 74.85 54978.25 88888.00 2011-09-12 04:02:32.625 255 12765.58 74.92 54978.28 88888.00 2011-09-12 04:02:32.750 255 12765.55 74.97 54978.32 88888.00 2011-09-12 04:02:32.875 255 12765.55 75.00 54978.38 88888.00 2011-09-12 04:02:33.000 255 12765.58 75.05 54978.40 88888.00 2011-09-12 04:02:33.125 255 12765.58 75.08 54978.43 88888.00 2011-09-12 04:02:33.250 255 12765.52 75.12 54978.45 88888.00 2011-09-12 04:02:33.375 255 12765.55 75.15 54978.45 88888.00 2011-09-12 04:02:33.500 255 12765.60 75.17 54978.47 88888.00 2011-09-12 04:02:33.625 255 12765.55 75.22 54978.50 88888.00 2011-09-12 04:02:33.750 255 12765.58 75.28 54978.50 88888.00 2011-09-12 04:02:33.875 255 12765.58 75.33 54978.55 88888.00 2011-09-12 04:02:34.000 255 12765.65 75.40 54978.60 88888.00 2011-09-12 04:02:34.125 255 12765.67 75.45 54978.65 88888.00 2011-09-12 04:02:34.250 255 12765.60 75.50 54978.68 88888.00 2011-09-12 04:02:34.375 255 12765.62 75.55 54978.70 88888.00 2011-09-12 04:02:34.500 255 12765.62 75.58 54978.70 88888.00 2011-09-12 04:02:34.625 255 12765.67 75.60 54978.72 88888.00 2011-09-12 04:02:34.750 255 12765.67 75.65 54978.75 88888.00 2011-09-12 04:02:34.875 255 12765.65 75.72 54978.78 88888.00 2011-09-12 04:02:35.000 255 12765.70 75.75 54978.80 88888.00 2011-09-12 04:02:35.125 255 12765.75 75.83 54978.85 88888.00 2011-09-12 04:02:35.250 255 12765.77 75.90 54978.85 88888.00 2011-09-12 04:02:35.375 255 12765.80 75.95 54978.88 88888.00 2011-09-12 04:02:35.500 255 12765.75 75.97 54978.90 88888.00 2011-09-12 04:02:35.625 255 12765.75 76.00 54978.93 88888.00 2011-09-12 04:02:35.750 255 12765.77 76.03 54978.95 88888.00 2011-09-12 04:02:35.875 255 12765.77 76.08 54978.97 88888.00 2011-09-12 04:02:36.000 255 12765.77 76.08 54979.00 88888.00 2011-09-12 04:02:36.125 255 12765.80 76.10 54979.03 88888.00 2011-09-12 04:02:36.250 255 12765.77 76.17 54979.05 88888.00 2011-09-12 04:02:36.375 255 12765.80 76.22 54979.05 88888.00 2011-09-12 04:02:36.500 255 12765.83 76.25 54979.07 88888.00 2011-09-12 04:02:36.625 255 12765.85 76.30 54979.12 88888.00 2011-09-12 04:02:36.750 255 12765.92 76.30 54979.18 88888.00 2011-09-12 04:02:36.875 255 12766.02 76.33 54979.18 88888.00 2011-09-12 04:02:37.000 255 12766.02 76.42 54979.20 88888.00 2011-09-12 04:02:37.125 255 12766.00 76.42 54979.20 88888.00 2011-09-12 04:02:37.250 255 12765.98 76.42 54979.22 88888.00 2011-09-12 04:02:37.375 255 12766.02 76.47 54979.25 88888.00 2011-09-12 04:02:37.500 255 12766.00 76.55 54979.28 88888.00 2011-09-12 04:02:37.625 255 12766.05 76.58 54979.30 88888.00 2011-09-12 04:02:37.750 255 12766.12 76.62 54979.30 88888.00 2011-09-12 04:02:37.875 255 12766.15 76.62 54979.32 88888.00 2011-09-12 04:02:38.000 255 12766.15 76.67 54979.35 88888.00 2011-09-12 04:02:38.125 255 12766.20 76.72 54979.40 88888.00 2011-09-12 04:02:38.250 255 12766.20 76.72 54979.43 88888.00 2011-09-12 04:02:38.375 255 12766.23 76.75 54979.43 88888.00 2011-09-12 04:02:38.500 255 12766.20 76.72 54979.47 88888.00 2011-09-12 04:02:38.625 255 12766.17 76.75 54979.50 88888.00 2011-09-12 04:02:38.750 255 12766.20 76.78 54979.53 88888.00 2011-09-12 04:02:38.875 255 12766.20 76.83 54979.55 88888.00 2011-09-12 04:02:39.000 255 12766.25 76.85 54979.57 88888.00 2011-09-12 04:02:39.125 255 12766.25 76.92 54979.62 88888.00 2011-09-12 04:02:39.250 255 12766.20 76.92 54979.65 88888.00 2011-09-12 04:02:39.375 255 12766.20 76.95 54979.65 88888.00 2011-09-12 04:02:39.500 255 12766.17 76.97 54979.68 88888.00 2011-09-12 04:02:39.625 255 12766.17 77.03 54979.72 88888.00 2011-09-12 04:02:39.750 255 12766.23 77.03 54979.75 88888.00 2011-09-12 04:02:39.875 255 12766.23 77.03 54979.78 88888.00 2011-09-12 04:02:40.000 255 12766.25 77.05 54979.80 88888.00 2011-09-12 04:02:40.125 255 12766.27 77.10 54979.85 88888.00 2011-09-12 04:02:40.250 255 12766.27 77.10 54979.90 88888.00 2011-09-12 04:02:40.375 255 12766.27 77.12 54979.90 88888.00 2011-09-12 04:02:40.500 255 12766.23 77.12 54979.90 88888.00 2011-09-12 04:02:40.625 255 12766.27 77.17 54979.95 88888.00 2011-09-12 04:02:40.750 255 12766.27 77.17 54979.97 88888.00 2011-09-12 04:02:40.875 255 12766.23 77.17 54979.97 88888.00 2011-09-12 04:02:41.000 255 12766.25 77.17 54980.00 88888.00 2011-09-12 04:02:41.125 255 12766.30 77.20 54980.03 88888.00 2011-09-12 04:02:41.250 255 12766.30 77.20 54980.07 88888.00 2011-09-12 04:02:41.375 255 12766.27 77.20 54980.10 88888.00 2011-09-12 04:02:41.500 255 12766.20 77.20 54980.12 88888.00 2011-09-12 04:02:41.625 255 12766.12 77.22 54980.10 88888.00 2011-09-12 04:02:41.750 255 12766.15 77.20 54980.12 88888.00 2011-09-12 04:02:41.875 255 12766.15 77.20 54980.18 88888.00 2011-09-12 04:02:42.000 255 12766.10 77.22 54980.20 88888.00 2011-09-12 04:02:42.125 255 12766.05 77.22 54980.25 88888.00 2011-09-12 04:02:42.250 255 12766.08 77.22 54980.28 88888.00 2011-09-12 04:02:42.375 255 12766.05 77.22 54980.32 88888.00 2011-09-12 04:02:42.500 255 12766.08 77.22 54980.38 88888.00 2011-09-12 04:02:42.625 255 12766.08 77.22 54980.40 88888.00 2011-09-12 04:02:42.750 255 12766.05 77.22 54980.40 88888.00 2011-09-12 04:02:42.875 255 12766.05 77.25 54980.45 88888.00 2011-09-12 04:02:43.000 255 12766.08 77.28 54980.47 88888.00 2011-09-12 04:02:43.125 255 12766.08 77.28 54980.50 88888.00 2011-09-12 04:02:43.250 255 12766.02 77.28 54980.53 88888.00 2011-09-12 04:02:43.375 255 12766.02 77.28 54980.53 88888.00 2011-09-12 04:02:43.500 255 12765.98 77.28 54980.57 88888.00 2011-09-12 04:02:43.625 255 12766.02 77.33 54980.60 88888.00 2011-09-12 04:02:43.750 255 12766.02 77.38 54980.62 88888.00 2011-09-12 04:02:43.875 255 12766.00 77.38 54980.65 88888.00 2011-09-12 04:02:44.000 255 12766.00 77.35 54980.68 88888.00 2011-09-12 04:02:44.125 255 12766.02 77.33 54980.70 88888.00 2011-09-12 04:02:44.250 255 12765.98 77.38 54980.75 88888.00 2011-09-12 04:02:44.375 255 12765.92 77.40 54980.75 88888.00 2011-09-12 04:02:44.500 255 12765.83 77.45 54980.78 88888.00 2011-09-12 04:02:44.625 255 12765.80 77.47 54980.82 88888.00 2011-09-12 04:02:44.750 255 12765.85 77.45 54980.82 88888.00 2011-09-12 04:02:44.875 255 12765.88 77.42 54980.85 88888.00 2011-09-12 04:02:45.000 255 12765.83 77.45 54980.88 88888.00 2011-09-12 04:02:45.125 255 12765.77 77.45 54980.90 88888.00 2011-09-12 04:02:45.250 255 12765.80 77.45 54980.95 88888.00 2011-09-12 04:02:45.375 255 12765.90 77.45 54980.95 88888.00 2011-09-12 04:02:45.500 255 12765.95 77.45 54981.00 88888.00 2011-09-12 04:02:45.625 255 12765.88 77.45 54981.03 88888.00 2011-09-12 04:02:45.750 255 12765.85 77.45 54981.05 88888.00 2011-09-12 04:02:45.875 255 12765.90 77.42 54981.07 88888.00 2011-09-12 04:02:46.000 255 12765.92 77.42 54981.10 88888.00 2011-09-12 04:02:46.125 255 12765.88 77.42 54981.12 88888.00 2011-09-12 04:02:46.250 255 12765.83 77.42 54981.15 88888.00 2011-09-12 04:02:46.375 255 12765.88 77.45 54981.18 88888.00 2011-09-12 04:02:46.500 255 12765.98 77.47 54981.20 88888.00 2011-09-12 04:02:46.625 255 12765.92 77.47 54981.25 88888.00 2011-09-12 04:02:46.750 255 12765.92 77.50 54981.25 88888.00 2011-09-12 04:02:46.875 255 12765.98 77.53 54981.28 88888.00 2011-09-12 04:02:47.000 255 12766.05 77.53 54981.30 88888.00 2011-09-12 04:02:47.125 255 12766.05 77.55 54981.32 88888.00 2011-09-12 04:02:47.250 255 12766.05 77.53 54981.35 88888.00 2011-09-12 04:02:47.375 255 12766.05 77.55 54981.40 88888.00 2011-09-12 04:02:47.500 255 12766.05 77.58 54981.43 88888.00 2011-09-12 04:02:47.625 255 12765.98 77.58 54981.43 88888.00 2011-09-12 04:02:47.750 255 12766.02 77.58 54981.47 88888.00 2011-09-12 04:02:47.875 255 12766.05 77.58 54981.50 88888.00 2011-09-12 04:02:48.000 255 12766.10 77.58 54981.50 88888.00 2011-09-12 04:02:48.125 255 12766.10 77.60 54981.53 88888.00 2011-09-12 04:02:48.250 255 12766.08 77.58 54981.55 88888.00 2011-09-12 04:02:48.375 255 12766.10 77.62 54981.57 88888.00 2011-09-12 04:02:48.500 255 12766.10 77.62 54981.60 88888.00 2011-09-12 04:02:48.625 255 12766.15 77.62 54981.60 88888.00 2011-09-12 04:02:48.750 255 12766.17 77.62 54981.65 88888.00 2011-09-12 04:02:48.875 255 12766.17 77.65 54981.65 88888.00 2011-09-12 04:02:49.000 255 12766.23 77.65 54981.65 88888.00 2011-09-12 04:02:49.125 255 12766.27 77.65 54981.68 88888.00 2011-09-12 04:02:49.250 255 12766.20 77.60 54981.72 88888.00 2011-09-12 04:02:49.375 255 12766.23 77.60 54981.75 88888.00 2011-09-12 04:02:49.500 255 12766.25 77.60 54981.78 88888.00 2011-09-12 04:02:49.625 255 12766.27 77.60 54981.75 88888.00 2011-09-12 04:02:49.750 255 12766.40 77.60 54981.80 88888.00 2011-09-12 04:02:49.875 255 12766.45 77.60 54981.80 88888.00 2011-09-12 04:02:50.000 255 12766.45 77.58 54981.82 88888.00 2011-09-12 04:02:50.125 255 12766.45 77.58 54981.85 88888.00 2011-09-12 04:02:50.250 255 12766.45 77.55 54981.85 88888.00 2011-09-12 04:02:50.375 255 12766.58 77.55 54981.90 88888.00 2011-09-12 04:02:50.500 255 12766.62 77.55 54981.93 88888.00 2011-09-12 04:02:50.625 255 12766.67 77.58 54981.93 88888.00 2011-09-12 04:02:50.750 255 12766.65 77.58 54981.97 88888.00 2011-09-12 04:02:50.875 255 12766.62 77.55 54981.97 88888.00 2011-09-12 04:02:51.000 255 12766.65 77.55 54982.00 88888.00 2011-09-12 04:02:51.125 255 12766.67 77.53 54982.05 88888.00 2011-09-12 04:02:51.250 255 12766.67 77.55 54982.05 88888.00 2011-09-12 04:02:51.375 255 12766.70 77.53 54982.10 88888.00 2011-09-12 04:02:51.500 255 12766.73 77.53 54982.10 88888.00 2011-09-12 04:02:51.625 255 12766.73 77.50 54982.10 88888.00 2011-09-12 04:02:51.750 255 12766.73 77.50 54982.12 88888.00 2011-09-12 04:02:51.875 255 12766.77 77.50 54982.15 88888.00 2011-09-12 04:02:52.000 255 12766.80 77.47 54982.15 88888.00 2011-09-12 04:02:52.125 255 12766.83 77.47 54982.22 88888.00 2011-09-12 04:02:52.250 255 12766.88 77.47 54982.28 88888.00 2011-09-12 04:02:52.375 255 12766.98 77.50 54982.30 88888.00 2011-09-12 04:02:52.500 255 12767.00 77.47 54982.30 88888.00 2011-09-12 04:02:52.625 255 12767.00 77.47 54982.30 88888.00 2011-09-12 04:02:52.750 255 12767.02 77.45 54982.28 88888.00 2011-09-12 04:02:52.875 255 12767.10 77.45 54982.32 88888.00 2011-09-12 04:02:53.000 255 12767.17 77.42 54982.35 88888.00 2011-09-12 04:02:53.125 255 12767.15 77.38 54982.35 88888.00 2011-09-12 04:02:53.250 255 12767.15 77.30 54982.38 88888.00 2011-09-12 04:02:53.375 255 12767.23 77.28 54982.40 88888.00 2011-09-12 04:02:53.500 255 12767.27 77.25 54982.43 88888.00 2011-09-12 04:02:53.625 255 12767.33 77.25 54982.43 88888.00 2011-09-12 04:02:53.750 255 12767.30 77.17 54982.43 88888.00 2011-09-12 04:02:53.875 255 12767.33 77.12 54982.45 88888.00 2011-09-12 04:02:54.000 255 12767.38 77.12 54982.47 88888.00 2011-09-12 04:02:54.125 255 12767.42 77.08 54982.50 88888.00 2011-09-12 04:02:54.250 255 12767.45 77.00 54982.50 88888.00 2011-09-12 04:02:54.375 255 12767.55 76.97 54982.53 88888.00 2011-09-12 04:02:54.500 255 12767.58 76.92 54982.53 88888.00 2011-09-12 04:02:54.625 255 12767.62 76.90 54982.55 88888.00 2011-09-12 04:02:54.750 255 12767.62 76.85 54982.55 88888.00 2011-09-12 04:02:54.875 255 12767.65 76.83 54982.57 88888.00 2011-09-12 04:02:55.000 255 12767.77 76.80 54982.62 88888.00 2011-09-12 04:02:55.125 255 12767.83 76.75 54982.65 88888.00 2011-09-12 04:02:55.250 255 12767.80 76.65 54982.65 88888.00 2011-09-12 04:02:55.375 255 12767.85 76.62 54982.68 88888.00 2011-09-12 04:02:55.500 255 12767.80 76.58 54982.70 88888.00 2011-09-12 04:02:55.625 255 12767.83 76.58 54982.72 88888.00 2011-09-12 04:02:55.750 255 12767.88 76.53 54982.72 88888.00 2011-09-12 04:02:55.875 255 12767.95 76.47 54982.75 88888.00 2011-09-12 04:02:56.000 255 12768.00 76.42 54982.78 88888.00 2011-09-12 04:02:56.125 255 12768.02 76.35 54982.78 88888.00 2011-09-12 04:02:56.250 255 12767.98 76.28 54982.80 88888.00 2011-09-12 04:02:56.375 255 12768.02 76.25 54982.80 88888.00 2011-09-12 04:02:56.500 255 12768.05 76.22 54982.82 88888.00 2011-09-12 04:02:56.625 255 12768.10 76.17 54982.85 88888.00 2011-09-12 04:02:56.750 255 12768.10 76.10 54982.85 88888.00 2011-09-12 04:02:56.875 255 12768.12 76.03 54982.88 88888.00 2011-09-12 04:02:57.000 255 12768.15 75.95 54982.88 88888.00 2011-09-12 04:02:57.125 255 12768.15 75.90 54982.90 88888.00 2011-09-12 04:02:57.250 255 12768.23 75.83 54982.95 88888.00 2011-09-12 04:02:57.375 255 12768.35 75.78 54982.95 88888.00 2011-09-12 04:02:57.500 255 12768.42 75.67 54982.95 88888.00 2011-09-12 04:02:57.625 255 12768.40 75.60 54983.00 88888.00 2011-09-12 04:02:57.750 255 12768.45 75.53 54983.00 88888.00 2011-09-12 04:02:57.875 255 12768.42 75.45 54983.05 88888.00 2011-09-12 04:02:58.000 255 12768.50 75.38 54983.05 88888.00 2011-09-12 04:02:58.125 255 12768.58 75.30 54983.07 88888.00 2011-09-12 04:02:58.250 255 12768.55 75.17 54983.10 88888.00 2011-09-12 04:02:58.375 255 12768.58 75.12 54983.10 88888.00 2011-09-12 04:02:58.500 255 12768.67 75.03 54983.10 88888.00 2011-09-12 04:02:58.625 255 12768.73 74.95 54983.12 88888.00 2011-09-12 04:02:58.750 255 12768.73 74.88 54983.18 88888.00 2011-09-12 04:02:58.875 255 12768.70 74.85 54983.18 88888.00 2011-09-12 04:02:59.000 255 12768.73 74.75 54983.20 88888.00 2011-09-12 04:02:59.125 255 12768.77 74.65 54983.20 88888.00 2011-09-12 04:02:59.250 255 12768.83 74.58 54983.22 88888.00 2011-09-12 04:02:59.375 255 12768.90 74.50 54983.25 88888.00 2011-09-12 04:02:59.500 255 12768.92 74.45 54983.28 88888.00 2011-09-12 04:02:59.625 255 12768.95 74.40 54983.28 88888.00 2011-09-12 04:02:59.750 255 12769.02 74.33 54983.30 88888.00 2011-09-12 04:02:59.875 255 12769.02 74.28 54983.28 88888.00 2011-09-12 04:03:00.000 255 12769.02 74.20 54983.30 88888.00 2011-09-12 04:03:00.125 255 12769.05 74.10 54983.30 88888.00 2011-09-12 04:03:00.250 255 12769.08 74.03 54983.35 88888.00 2011-09-12 04:03:00.375 255 12769.15 73.97 54983.38 88888.00 2011-09-12 04:03:00.500 255 12769.17 73.88 54983.38 88888.00 2011-09-12 04:03:00.625 255 12769.27 73.80 54983.40 88888.00 2011-09-12 04:03:00.750 255 12769.38 73.70 54983.43 88888.00 2011-09-12 04:03:00.875 255 12769.38 73.60 54983.43 88888.00 2011-09-12 04:03:01.000 255 12769.45 73.50 54983.40 88888.00 2011-09-12 04:03:01.125 255 12769.50 73.42 54983.45 88888.00 2011-09-12 04:03:01.250 255 12769.42 73.38 54983.50 88888.00 2011-09-12 04:03:01.375 255 12769.48 73.30 54983.50 88888.00 2011-09-12 04:03:01.500 255 12769.50 73.20 54983.53 88888.00 2011-09-12 04:03:01.625 255 12769.55 73.10 54983.53 88888.00 2011-09-12 04:03:01.750 255 12769.60 73.03 54983.55 88888.00 2011-09-12 04:03:01.875 255 12769.67 72.95 54983.55 88888.00 2011-09-12 04:03:02.000 255 12769.70 72.88 54983.57 88888.00 2011-09-12 04:03:02.125 255 12769.70 72.83 54983.60 88888.00 2011-09-12 04:03:02.250 255 12769.75 72.72 54983.62 88888.00 2011-09-12 04:03:02.375 255 12769.83 72.70 54983.65 88888.00 2011-09-12 04:03:02.500 255 12769.85 72.65 54983.65 88888.00 2011-09-12 04:03:02.625 255 12769.90 72.58 54983.70 88888.00 2011-09-12 04:03:02.750 255 12769.92 72.50 54983.70 88888.00 2011-09-12 04:03:02.875 255 12770.00 72.40 54983.70 88888.00 2011-09-12 04:03:03.000 255 12769.98 72.33 54983.72 88888.00 2011-09-12 04:03:03.125 255 12770.02 72.30 54983.72 88888.00 2011-09-12 04:03:03.250 255 12770.10 72.22 54983.78 88888.00 2011-09-12 04:03:03.375 255 12770.15 72.17 54983.78 88888.00 2011-09-12 04:03:03.500 255 12770.17 72.05 54983.80 88888.00 2011-09-12 04:03:03.625 255 12770.15 72.00 54983.82 88888.00 2011-09-12 04:03:03.750 255 12770.17 71.90 54983.85 88888.00 2011-09-12 04:03:03.875 255 12770.25 71.83 54983.85 88888.00 2011-09-12 04:03:04.000 255 12770.38 71.72 54983.88 88888.00 2011-09-12 04:03:04.125 255 12770.38 71.65 54983.88 88888.00 2011-09-12 04:03:04.250 255 12770.40 71.55 54983.90 88888.00 2011-09-12 04:03:04.375 255 12770.42 71.50 54983.90 88888.00 2011-09-12 04:03:04.500 255 12770.48 71.42 54983.93 88888.00 2011-09-12 04:03:04.625 255 12770.60 71.38 54983.97 88888.00 2011-09-12 04:03:04.750 255 12770.60 71.28 54984.00 88888.00 2011-09-12 04:03:04.875 255 12770.62 71.22 54984.00 88888.00 2011-09-12 04:03:05.000 255 12770.55 71.15 54984.00 88888.00 2011-09-12 04:03:05.125 255 12770.58 71.05 54984.03 88888.00 2011-09-12 04:03:05.250 255 12770.58 71.00 54984.07 88888.00 2011-09-12 04:03:05.375 255 12770.62 70.92 54984.05 88888.00 2011-09-12 04:03:05.500 255 12770.62 70.88 54984.07 88888.00 2011-09-12 04:03:05.625 255 12770.65 70.83 54984.10 88888.00 2011-09-12 04:03:05.750 255 12770.77 70.75 54984.12 88888.00 2011-09-12 04:03:05.875 255 12770.83 70.70 54984.15 88888.00 2011-09-12 04:03:06.000 255 12770.83 70.60 54984.15 88888.00 2011-09-12 04:03:06.125 255 12770.75 70.58 54984.18 88888.00 2011-09-12 04:03:06.250 255 12770.73 70.50 54984.20 88888.00 2011-09-12 04:03:06.375 255 12770.83 70.47 54984.22 88888.00 2011-09-12 04:03:06.500 255 12770.90 70.45 54984.22 88888.00 2011-09-12 04:03:06.625 255 12770.95 70.42 54984.22 88888.00 2011-09-12 04:03:06.750 255 12770.90 70.40 54984.28 88888.00 2011-09-12 04:03:06.875 255 12770.88 70.30 54984.30 88888.00 2011-09-12 04:03:07.000 255 12770.88 70.22 54984.30 88888.00 2011-09-12 04:03:07.125 255 12770.95 70.15 54984.32 88888.00 2011-09-12 04:03:07.250 255 12771.00 70.08 54984.32 88888.00 2011-09-12 04:03:07.375 255 12771.05 70.00 54984.38 88888.00 2011-09-12 04:03:07.500 255 12771.08 69.95 54984.40 88888.00 2011-09-12 04:03:07.625 255 12771.10 69.90 54984.43 88888.00 2011-09-12 04:03:07.750 255 12771.15 69.83 54984.45 88888.00 2011-09-12 04:03:07.875 255 12771.23 69.78 54984.45 88888.00 2011-09-12 04:03:08.000 255 12771.25 69.67 54984.45 88888.00 2011-09-12 04:03:08.125 255 12771.25 69.60 54984.50 88888.00 2011-09-12 04:03:08.250 255 12771.23 69.53 54984.53 88888.00 2011-09-12 04:03:08.375 255 12771.23 69.50 54984.53 88888.00 2011-09-12 04:03:08.500 255 12771.23 69.42 54984.55 88888.00 2011-09-12 04:03:08.625 255 12771.38 69.38 54984.57 88888.00 2011-09-12 04:03:08.750 255 12771.42 69.28 54984.60 88888.00 2011-09-12 04:03:08.875 255 12771.42 69.20 54984.62 88888.00 2011-09-12 04:03:09.000 255 12771.42 69.12 54984.62 88888.00 2011-09-12 04:03:09.125 255 12771.45 69.05 54984.68 88888.00 2011-09-12 04:03:09.250 255 12771.48 68.97 54984.68 88888.00 2011-09-12 04:03:09.375 255 12771.52 68.95 54984.70 88888.00 2011-09-12 04:03:09.500 255 12771.52 68.83 54984.72 88888.00 2011-09-12 04:03:09.625 255 12771.55 68.75 54984.75 88888.00 2011-09-12 04:03:09.750 255 12771.62 68.70 54984.72 88888.00 2011-09-12 04:03:09.875 255 12771.62 68.65 54984.78 88888.00 2011-09-12 04:03:10.000 255 12771.67 68.62 54984.78 88888.00 2011-09-12 04:03:10.125 255 12771.67 68.53 54984.80 88888.00 2011-09-12 04:03:10.250 255 12771.65 68.42 54984.80 88888.00 2011-09-12 04:03:10.375 255 12771.73 68.35 54984.82 88888.00 2011-09-12 04:03:10.500 255 12771.73 68.28 54984.85 88888.00 2011-09-12 04:03:10.625 255 12771.73 68.25 54984.88 88888.00 2011-09-12 04:03:10.750 255 12771.73 68.20 54984.90 88888.00 2011-09-12 04:03:10.875 255 12771.77 68.15 54984.93 88888.00 2011-09-12 04:03:11.000 255 12771.90 68.03 54984.93 88888.00 2011-09-12 04:03:11.125 255 12771.90 68.00 54984.97 88888.00 2011-09-12 04:03:11.250 255 12771.83 67.92 54985.00 88888.00 2011-09-12 04:03:11.375 255 12771.85 67.90 54985.03 88888.00 2011-09-12 04:03:11.500 255 12771.85 67.83 54985.05 88888.00 2011-09-12 04:03:11.625 255 12771.88 67.70 54985.05 88888.00 2011-09-12 04:03:11.750 255 12771.90 67.62 54985.07 88888.00 2011-09-12 04:03:11.875 255 12771.90 67.58 54985.10 88888.00 2011-09-12 04:03:12.000 255 12771.95 67.50 54985.15 88888.00 2011-09-12 04:03:12.125 255 12772.02 67.42 54985.18 88888.00 2011-09-12 04:03:12.250 255 12772.02 67.35 54985.18 88888.00 2011-09-12 04:03:12.375 255 12772.02 67.28 54985.20 88888.00 2011-09-12 04:03:12.500 255 12772.00 67.22 54985.22 88888.00 2011-09-12 04:03:12.625 255 12772.00 67.17 54985.25 88888.00 2011-09-12 04:03:12.750 255 12772.05 67.10 54985.28 88888.00 2011-09-12 04:03:12.875 255 12772.10 67.08 54985.28 88888.00 2011-09-12 04:03:13.000 255 12772.15 67.00 54985.30 88888.00 2011-09-12 04:03:13.125 255 12772.10 66.92 54985.35 88888.00 2011-09-12 04:03:13.250 255 12772.05 66.83 54985.40 88888.00 2011-09-12 04:03:13.375 255 12772.12 66.80 54985.40 88888.00 2011-09-12 04:03:13.500 255 12772.12 66.75 54985.43 88888.00 2011-09-12 04:03:13.625 255 12772.10 66.65 54985.45 88888.00 2011-09-12 04:03:13.750 255 12772.15 66.60 54985.47 88888.00 2011-09-12 04:03:13.875 255 12772.17 66.58 54985.50 88888.00 2011-09-12 04:03:14.000 255 12772.17 66.50 54985.53 88888.00 2011-09-12 04:03:14.125 255 12772.17 66.42 54985.55 88888.00 2011-09-12 04:03:14.250 255 12772.12 66.35 54985.57 88888.00 2011-09-12 04:03:14.375 255 12772.17 66.33 54985.57 88888.00 2011-09-12 04:03:14.500 255 12772.23 66.25 54985.60 88888.00 2011-09-12 04:03:14.625 255 12772.20 66.17 54985.62 88888.00 2011-09-12 04:03:14.750 255 12772.23 66.15 54985.65 88888.00 2011-09-12 04:03:14.875 255 12772.23 66.12 54985.68 88888.00 2011-09-12 04:03:15.000 255 12772.23 66.08 54985.68 88888.00 2011-09-12 04:03:15.125 255 12772.23 65.97 54985.70 88888.00 2011-09-12 04:03:15.250 255 12772.27 65.88 54985.72 88888.00 2011-09-12 04:03:15.375 255 12772.35 65.88 54985.72 88888.00 2011-09-12 04:03:15.500 255 12772.35 65.85 54985.78 88888.00 2011-09-12 04:03:15.625 255 12772.40 65.80 54985.78 88888.00 2011-09-12 04:03:15.750 255 12772.38 65.75 54985.80 88888.00 2011-09-12 04:03:15.875 255 12772.35 65.70 54985.82 88888.00 2011-09-12 04:03:16.000 255 12772.35 65.65 54985.85 88888.00 2011-09-12 04:03:16.125 255 12772.42 65.58 54985.88 88888.00 2011-09-12 04:03:16.250 255 12772.45 65.53 54985.90 88888.00 2011-09-12 04:03:16.375 255 12772.38 65.50 54985.93 88888.00 2011-09-12 04:03:16.500 255 12772.40 65.45 54985.95 88888.00 2011-09-12 04:03:16.625 255 12772.48 65.42 54985.95 88888.00 2011-09-12 04:03:16.750 255 12772.50 65.40 54986.00 88888.00 2011-09-12 04:03:16.875 255 12772.50 65.38 54986.07 88888.00 2011-09-12 04:03:17.000 255 12772.52 65.33 54986.05 88888.00 2011-09-12 04:03:17.125 255 12772.50 65.30 54986.07 88888.00 2011-09-12 04:03:17.250 255 12772.55 65.25 54986.10 88888.00 2011-09-12 04:03:17.375 255 12772.60 65.22 54986.12 88888.00 2011-09-12 04:03:17.500 255 12772.62 65.17 54986.12 88888.00 2011-09-12 04:03:17.625 255 12772.65 65.12 54986.12 88888.00 2011-09-12 04:03:17.750 255 12772.65 65.10 54986.18 88888.00 2011-09-12 04:03:17.875 255 12772.67 65.10 54986.22 88888.00 2011-09-12 04:03:18.000 255 12772.73 65.03 54986.25 88888.00 2011-09-12 04:03:18.125 255 12772.77 65.03 54986.28 88888.00 2011-09-12 04:03:18.250 255 12772.75 64.97 54986.32 88888.00 2011-09-12 04:03:18.375 255 12772.73 64.95 54986.32 88888.00 2011-09-12 04:03:18.500 255 12772.73 64.90 54986.32 88888.00 2011-09-12 04:03:18.625 255 12772.73 64.85 54986.35 88888.00 2011-09-12 04:03:18.750 255 12772.75 64.80 54986.38 88888.00 2011-09-12 04:03:18.875 255 12772.73 64.80 54986.40 88888.00 2011-09-12 04:03:19.000 255 12772.77 64.75 54986.43 88888.00 2011-09-12 04:03:19.125 255 12772.83 64.70 54986.45 88888.00 2011-09-12 04:03:19.250 255 12772.85 64.62 54986.45 88888.00 2011-09-12 04:03:19.375 255 12772.88 64.62 54986.50 88888.00 2011-09-12 04:03:19.500 255 12772.88 64.60 54986.53 88888.00 2011-09-12 04:03:19.625 255 12772.88 64.58 54986.57 88888.00 2011-09-12 04:03:19.750 255 12772.88 64.53 54986.60 88888.00 2011-09-12 04:03:19.875 255 12772.88 64.47 54986.62 88888.00 2011-09-12 04:03:20.000 255 12772.88 64.42 54986.62 88888.00 2011-09-12 04:03:20.125 255 12772.88 64.40 54986.65 88888.00 2011-09-12 04:03:20.250 255 12772.83 64.35 54986.70 88888.00 2011-09-12 04:03:20.375 255 12772.83 64.35 54986.72 88888.00 2011-09-12 04:03:20.500 255 12772.83 64.30 54986.78 88888.00 2011-09-12 04:03:20.625 255 12772.80 64.25 54986.78 88888.00 2011-09-12 04:03:20.750 255 12772.75 64.20 54986.80 88888.00 2011-09-12 04:03:20.875 255 12772.75 64.20 54986.85 88888.00 2011-09-12 04:03:21.000 255 12772.80 64.17 54986.88 88888.00 2011-09-12 04:03:21.125 255 12772.75 64.12 54986.93 88888.00 2011-09-12 04:03:21.250 255 12772.65 64.05 54986.97 88888.00 2011-09-12 04:03:21.375 255 12772.70 64.05 54986.97 88888.00 2011-09-12 04:03:21.500 255 12772.70 64.00 54987.00 88888.00 2011-09-12 04:03:21.625 255 12772.67 63.98 54987.05 88888.00 2011-09-12 04:03:21.750 255 12772.67 63.95 54987.05 88888.00 2011-09-12 04:03:21.875 255 12772.60 63.88 54987.07 88888.00 2011-09-12 04:03:22.000 255 12772.52 63.80 54987.07 88888.00 2011-09-12 04:03:22.125 255 12772.55 63.80 54987.15 88888.00 2011-09-12 04:03:22.250 255 12772.52 63.75 54987.20 88888.00 2011-09-12 04:03:22.375 255 12772.55 63.75 54987.20 88888.00 2011-09-12 04:03:22.500 255 12772.58 63.70 54987.22 88888.00 2011-09-12 04:03:22.625 255 12772.50 63.65 54987.28 88888.00 2011-09-12 04:03:22.750 255 12772.45 63.60 54987.28 88888.00 2011-09-12 04:03:22.875 255 12772.48 63.60 54987.30 88888.00 2011-09-12 04:03:23.000 255 12772.42 63.55 54987.35 88888.00 2011-09-12 04:03:23.125 255 12772.30 63.50 54987.40 88888.00 2011-09-12 04:03:23.250 255 12772.23 63.40 54987.43 88888.00 2011-09-12 04:03:23.375 255 12772.33 63.40 54987.50 88888.00 2011-09-12 04:03:23.500 255 12772.27 63.38 54987.50 88888.00 2011-09-12 04:03:23.625 255 12772.23 63.35 54987.53 88888.00 2011-09-12 04:03:23.750 255 12772.20 63.30 54987.55 88888.00 2011-09-12 04:03:23.875 255 12772.15 63.25 54987.55 88888.00 2011-09-12 04:03:24.000 255 12772.08 63.20 54987.57 88888.00 2011-09-12 04:03:24.125 255 12772.05 63.17 54987.62 88888.00 2011-09-12 04:03:24.250 255 12772.08 63.15 54987.70 88888.00 2011-09-12 04:03:24.375 255 12772.10 63.12 54987.70 88888.00 2011-09-12 04:03:24.500 255 12772.05 63.10 54987.75 88888.00 2011-09-12 04:03:24.625 255 12771.98 63.10 54987.75 88888.00 2011-09-12 04:03:24.750 255 12771.92 63.05 54987.78 88888.00 2011-09-12 04:03:24.875 255 12771.95 63.02 54987.82 88888.00 2011-09-12 04:03:25.000 255 12771.98 63.02 54987.88 88888.00 2011-09-12 04:03:25.125 255 12771.92 62.98 54987.90 88888.00 2011-09-12 04:03:25.250 255 12771.83 62.90 54987.93 88888.00 2011-09-12 04:03:25.375 255 12771.77 62.90 54987.95 88888.00 2011-09-12 04:03:25.500 255 12771.83 62.90 54987.97 88888.00 2011-09-12 04:03:25.625 255 12771.85 62.88 54988.03 88888.00 2011-09-12 04:03:25.750 255 12771.85 62.80 54988.07 88888.00 2011-09-12 04:03:25.875 255 12771.83 62.77 54988.10 88888.00 2011-09-12 04:03:26.000 255 12771.77 62.75 54988.12 88888.00 2011-09-12 04:03:26.125 255 12771.77 62.70 54988.15 88888.00 2011-09-12 04:03:26.250 255 12771.70 62.65 54988.15 88888.00 2011-09-12 04:03:26.375 255 12771.67 62.65 54988.18 88888.00 2011-09-12 04:03:26.500 255 12771.65 62.65 54988.20 88888.00 2011-09-12 04:03:26.625 255 12771.62 62.62 54988.22 88888.00 2011-09-12 04:03:26.750 255 12771.58 62.55 54988.28 88888.00 2011-09-12 04:03:26.875 255 12771.52 62.55 54988.32 88888.00 2011-09-12 04:03:27.000 255 12771.45 62.58 54988.35 88888.00 2011-09-12 04:03:27.125 255 12771.42 62.50 54988.40 88888.00 2011-09-12 04:03:27.250 255 12771.42 62.48 54988.45 88888.00 2011-09-12 04:03:27.375 255 12771.40 62.48 54988.50 88888.00 2011-09-12 04:03:27.500 255 12771.27 62.48 54988.53 88888.00 2011-09-12 04:03:27.625 255 12771.25 62.45 54988.55 88888.00 2011-09-12 04:03:27.750 255 12771.23 62.42 54988.57 88888.00 2011-09-12 04:03:27.875 255 12771.20 62.42 54988.57 88888.00 2011-09-12 04:03:28.000 255 12771.17 62.40 54988.62 88888.00 2011-09-12 04:03:28.125 255 12771.12 62.35 54988.65 88888.00 2011-09-12 04:03:28.250 255 12771.02 62.27 54988.70 88888.00 2011-09-12 04:03:28.375 255 12771.05 62.30 54988.70 88888.00 2011-09-12 04:03:28.500 255 12771.00 62.27 54988.75 88888.00 2011-09-12 04:03:28.625 255 12770.95 62.27 54988.80 88888.00 2011-09-12 04:03:28.750 255 12770.95 62.27 54988.82 88888.00 2011-09-12 04:03:28.875 255 12770.95 62.23 54988.85 88888.00 2011-09-12 04:03:29.000 255 12770.85 62.20 54988.88 88888.00 2011-09-12 04:03:29.125 255 12770.77 62.23 54988.93 88888.00 2011-09-12 04:03:29.250 255 12770.73 62.20 54988.95 88888.00 2011-09-12 04:03:29.375 255 12770.65 62.17 54988.93 88888.00 2011-09-12 04:03:29.500 255 12770.58 62.17 54988.97 88888.00 2011-09-12 04:03:29.625 255 12770.48 62.12 54989.03 88888.00 2011-09-12 04:03:29.750 255 12770.48 62.10 54989.05 88888.00 2011-09-12 04:03:29.875 255 12770.40 62.12 54989.10 88888.00 2011-09-12 04:03:30.000 255 12770.38 62.08 54989.12 88888.00 2011-09-12 04:03:30.125 255 12770.27 62.05 54989.18 88888.00 2011-09-12 04:03:30.250 255 12770.23 62.02 54989.22 88888.00 2011-09-12 04:03:30.375 255 12770.17 62.02 54989.22 88888.00 2011-09-12 04:03:30.500 255 12770.05 62.00 54989.25 88888.00 2011-09-12 04:03:30.625 255 12769.98 62.00 54989.30 88888.00 2011-09-12 04:03:30.750 255 12769.90 62.00 54989.35 88888.00 2011-09-12 04:03:30.875 255 12769.85 61.95 54989.38 88888.00 2011-09-12 04:03:31.000 255 12769.73 61.92 54989.40 88888.00 2011-09-12 04:03:31.125 255 12769.62 61.92 54989.45 88888.00 2011-09-12 04:03:31.250 255 12769.55 61.90 54989.50 88888.00 2011-09-12 04:03:31.375 255 12769.48 61.90 54989.53 88888.00 2011-09-12 04:03:31.500 255 12769.38 61.88 54989.57 88888.00 2011-09-12 04:03:31.625 255 12769.33 61.83 54989.62 88888.00 2011-09-12 04:03:31.750 255 12769.33 61.80 54989.65 88888.00 2011-09-12 04:03:31.875 255 12769.23 61.77 54989.65 88888.00 2011-09-12 04:03:32.000 255 12769.17 61.77 54989.70 88888.00 2011-09-12 04:03:32.125 255 12769.08 61.77 54989.72 88888.00 2011-09-12 04:03:32.250 255 12768.98 61.77 54989.75 88888.00 2011-09-12 04:03:32.375 255 12768.98 61.75 54989.80 88888.00 2011-09-12 04:03:32.500 255 12768.90 61.75 54989.85 88888.00 2011-09-12 04:03:32.625 255 12768.83 61.70 54989.90 88888.00 2011-09-12 04:03:32.750 255 12768.70 61.67 54989.93 88888.00 2011-09-12 04:03:32.875 255 12768.60 61.62 54989.97 88888.00 2011-09-12 04:03:33.000 255 12768.58 61.60 54989.97 88888.00 2011-09-12 04:03:33.125 255 12768.52 61.58 54990.03 88888.00 2011-09-12 04:03:33.250 255 12768.42 61.58 54990.07 88888.00 2011-09-12 04:03:33.375 255 12768.35 61.58 54990.12 88888.00 2011-09-12 04:03:33.500 255 12768.23 61.58 54990.15 88888.00 2011-09-12 04:03:33.625 255 12768.12 61.58 54990.18 88888.00 2011-09-12 04:03:33.750 255 12768.05 61.55 54990.20 88888.00 2011-09-12 04:03:33.875 255 12768.08 61.52 54990.25 88888.00 2011-09-12 04:03:34.000 255 12767.98 61.50 54990.30 88888.00 2011-09-12 04:03:34.125 255 12767.85 61.50 54990.35 88888.00 2011-09-12 04:03:34.250 255 12767.67 61.50 54990.40 88888.00 2011-09-12 04:03:34.375 255 12767.58 61.50 54990.43 88888.00 2011-09-12 04:03:34.500 255 12767.48 61.48 54990.43 88888.00 2011-09-12 04:03:34.625 255 12767.38 61.42 54990.47 88888.00 2011-09-12 04:03:34.750 255 12767.30 61.45 54990.50 88888.00 2011-09-12 04:03:34.875 255 12767.20 61.42 54990.55 88888.00 2011-09-12 04:03:35.000 255 12767.15 61.42 54990.60 88888.00 2011-09-12 04:03:35.125 255 12767.05 61.42 54990.62 88888.00 2011-09-12 04:03:35.250 255 12766.98 61.40 54990.68 88888.00 2011-09-12 04:03:35.375 255 12766.95 61.40 54990.68 88888.00 2011-09-12 04:03:35.500 255 12766.90 61.42 54990.70 88888.00 2011-09-12 04:03:35.625 255 12766.75 61.45 54990.75 88888.00 2011-09-12 04:03:35.750 255 12766.62 61.42 54990.78 88888.00 2011-09-12 04:03:35.875 255 12766.58 61.42 54990.85 88888.00 2011-09-12 04:03:36.000 255 12766.48 61.42 54990.88 88888.00 2011-09-12 04:03:36.125 255 12766.38 61.40 54990.93 88888.00 2011-09-12 04:03:36.250 255 12766.27 61.35 54990.95 88888.00 2011-09-12 04:03:36.375 255 12766.20 61.35 54990.97 88888.00 2011-09-12 04:03:36.500 255 12766.12 61.38 54991.00 88888.00 2011-09-12 04:03:36.625 255 12766.08 61.40 54991.03 88888.00 2011-09-12 04:03:36.750 255 12766.00 61.40 54991.07 88888.00 2011-09-12 04:03:36.875 255 12765.90 61.35 54991.10 88888.00 2011-09-12 04:03:37.000 255 12765.83 61.33 54991.12 88888.00 2011-09-12 04:03:37.125 255 12765.70 61.35 54991.15 88888.00 2011-09-12 04:03:37.250 255 12765.62 61.38 54991.20 88888.00 2011-09-12 04:03:37.375 255 12765.60 61.40 54991.22 88888.00 2011-09-12 04:03:37.500 255 12765.55 61.40 54991.25 88888.00 2011-09-12 04:03:37.625 255 12765.48 61.40 54991.30 88888.00 2011-09-12 04:03:37.750 255 12765.40 61.40 54991.35 88888.00 2011-09-12 04:03:37.875 255 12765.35 61.40 54991.38 88888.00 2011-09-12 04:03:38.000 255 12765.38 61.40 54991.40 88888.00 2011-09-12 04:03:38.125 255 12765.30 61.42 54991.45 88888.00 2011-09-12 04:03:38.250 255 12765.12 61.42 54991.53 88888.00 2011-09-12 04:03:38.375 255 12765.08 61.45 54991.50 88888.00 2011-09-12 04:03:38.500 255 12765.02 61.50 54991.55 88888.00 2011-09-12 04:03:38.625 255 12764.98 61.50 54991.57 88888.00 2011-09-12 04:03:38.750 255 12764.83 61.52 54991.60 88888.00 2011-09-12 04:03:38.875 255 12764.73 61.55 54991.62 88888.00 2011-09-12 04:03:39.000 255 12764.65 61.55 54991.65 88888.00 2011-09-12 04:03:39.125 255 12764.58 61.58 54991.68 88888.00 2011-09-12 04:03:39.250 255 12764.52 61.60 54991.70 88888.00 2011-09-12 04:03:39.375 255 12764.50 61.58 54991.70 88888.00 2011-09-12 04:03:39.500 255 12764.40 61.60 54991.72 88888.00 2011-09-12 04:03:39.625 255 12764.35 61.65 54991.78 88888.00 2011-09-12 04:03:39.750 255 12764.35 61.67 54991.82 88888.00 2011-09-12 04:03:39.875 255 12764.35 61.70 54991.85 88888.00 2011-09-12 04:03:40.000 255 12764.27 61.73 54991.88 88888.00 2011-09-12 04:03:40.125 255 12764.15 61.73 54991.93 88888.00 2011-09-12 04:03:40.250 255 12764.08 61.77 54991.95 88888.00 2011-09-12 04:03:40.375 255 12764.05 61.85 54991.97 88888.00 2011-09-12 04:03:40.500 255 12764.00 61.85 54992.00 88888.00 2011-09-12 04:03:40.625 255 12763.92 61.88 54992.00 88888.00 2011-09-12 04:03:40.750 255 12763.88 61.90 54992.03 88888.00 2011-09-12 04:03:40.875 255 12763.90 61.92 54992.05 88888.00 2011-09-12 04:03:41.000 255 12763.83 61.95 54992.05 88888.00 2011-09-12 04:03:41.125 255 12763.77 61.98 54992.10 88888.00 2011-09-12 04:03:41.250 255 12763.67 62.00 54992.12 88888.00 2011-09-12 04:03:41.375 255 12763.65 62.05 54992.15 88888.00 2011-09-12 04:03:41.500 255 12763.62 62.05 54992.18 88888.00 2011-09-12 04:03:41.625 255 12763.65 62.08 54992.20 88888.00 2011-09-12 04:03:41.750 255 12763.65 62.15 54992.22 88888.00 2011-09-12 04:03:41.875 255 12763.65 62.23 54992.25 88888.00 2011-09-12 04:03:42.000 255 12763.58 62.27 54992.22 88888.00 2011-09-12 04:03:42.125 255 12763.50 62.33 54992.28 88888.00 2011-09-12 04:03:42.250 255 12763.45 62.33 54992.30 88888.00 2011-09-12 04:03:42.375 255 12763.48 62.40 54992.32 88888.00 2011-09-12 04:03:42.500 255 12763.40 62.45 54992.38 88888.00 2011-09-12 04:03:42.625 255 12763.33 62.48 54992.40 88888.00 2011-09-12 04:03:42.750 255 12763.30 62.52 54992.40 88888.00 2011-09-12 04:03:42.875 255 12763.35 62.58 54992.40 88888.00 2011-09-12 04:03:43.000 255 12763.30 62.62 54992.40 88888.00 2011-09-12 04:03:43.125 255 12763.23 62.70 54992.43 88888.00 2011-09-12 04:03:43.250 255 12763.20 62.75 54992.45 88888.00 2011-09-12 04:03:43.375 255 12763.25 62.83 54992.45 88888.00 2011-09-12 04:03:43.500 255 12763.23 62.90 54992.47 88888.00 2011-09-12 04:03:43.625 255 12763.17 62.98 54992.55 88888.00 2011-09-12 04:03:43.750 255 12763.15 63.08 54992.57 88888.00 2011-09-12 04:03:43.875 255 12763.12 63.15 54992.57 88888.00 2011-09-12 04:03:44.000 255 12763.10 63.17 54992.57 88888.00 2011-09-12 04:03:44.125 255 12763.10 63.23 54992.57 88888.00 2011-09-12 04:03:44.250 255 12763.08 63.33 54992.62 88888.00 2011-09-12 04:03:44.375 255 12763.10 63.38 54992.65 88888.00 2011-09-12 04:03:44.500 255 12763.08 63.45 54992.65 88888.00 2011-09-12 04:03:44.625 255 12763.05 63.52 54992.68 88888.00 2011-09-12 04:03:44.750 255 12763.02 63.58 54992.70 88888.00 2011-09-12 04:03:44.875 255 12763.02 63.67 54992.72 88888.00 2011-09-12 04:03:45.000 255 12762.98 63.75 54992.75 88888.00 2011-09-12 04:03:45.125 255 12762.92 63.85 54992.78 88888.00 2011-09-12 04:03:45.250 255 12762.88 63.92 54992.80 88888.00 2011-09-12 04:03:45.375 255 12762.90 63.95 54992.82 88888.00 2011-09-12 04:03:45.500 255 12762.88 64.00 54992.82 88888.00 2011-09-12 04:03:45.625 255 12762.88 64.08 54992.85 88888.00 2011-09-12 04:03:45.750 255 12762.77 64.17 54992.85 88888.00 2011-09-12 04:03:45.875 255 12762.67 64.28 54992.88 88888.00 2011-09-12 04:03:46.000 255 12762.75 64.30 54992.90 88888.00 2011-09-12 04:03:46.125 255 12762.75 64.35 54992.93 88888.00 2011-09-12 04:03:46.250 255 12762.67 64.45 54992.95 88888.00 2011-09-12 04:03:46.375 255 12762.60 64.50 54992.95 88888.00 2011-09-12 04:03:46.500 255 12762.55 64.58 54992.95 88888.00 2011-09-12 04:03:46.625 255 12762.58 64.62 54992.97 88888.00 2011-09-12 04:03:46.750 255 12762.52 64.70 54993.00 88888.00 2011-09-12 04:03:46.875 255 12762.45 64.78 54993.05 88888.00 2011-09-12 04:03:47.000 255 12762.38 64.83 54993.07 88888.00 2011-09-12 04:03:47.125 255 12762.42 64.90 54993.07 88888.00 2011-09-12 04:03:47.250 255 12762.42 64.97 54993.07 88888.00 2011-09-12 04:03:47.375 255 12762.40 65.03 54993.07 88888.00 2011-09-12 04:03:47.500 255 12762.30 65.08 54993.10 88888.00 2011-09-12 04:03:47.625 255 12762.33 65.17 54993.18 88888.00 2011-09-12 04:03:47.750 255 12762.30 65.25 54993.20 88888.00 2011-09-12 04:03:47.875 255 12762.25 65.33 54993.20 88888.00 2011-09-12 04:03:48.000 255 12762.23 65.40 54993.22 88888.00 2011-09-12 04:03:48.125 255 12762.23 65.50 54993.25 88888.00 2011-09-12 04:03:48.250 255 12762.12 65.58 54993.28 88888.00 2011-09-12 04:03:48.375 255 12762.08 65.62 54993.30 88888.00 2011-09-12 04:03:48.500 255 12762.05 65.70 54993.30 88888.00 2011-09-12 04:03:48.625 255 12762.00 65.78 54993.30 88888.00 2011-09-12 04:03:48.750 255 12761.95 65.83 54993.35 88888.00 2011-09-12 04:03:48.875 255 12761.95 65.90 54993.35 88888.00 2011-09-12 04:03:49.000 255 12761.98 65.97 54993.35 88888.00 2011-09-12 04:03:49.125 255 12761.98 66.03 54993.40 88888.00 2011-09-12 04:03:49.250 255 12761.92 66.10 54993.43 88888.00 2011-09-12 04:03:49.375 255 12761.92 66.20 54993.45 88888.00 2011-09-12 04:03:49.500 255 12761.98 66.28 54993.47 88888.00 2011-09-12 04:03:49.625 255 12762.00 66.33 54993.50 88888.00 2011-09-12 04:03:49.750 255 12761.95 66.40 54993.50 88888.00 2011-09-12 04:03:49.875 255 12761.85 66.45 54993.53 88888.00 2011-09-12 04:03:50.000 255 12761.85 66.50 54993.53 88888.00 2011-09-12 04:03:50.125 255 12761.90 66.58 54993.57 88888.00 2011-09-12 04:03:50.250 255 12761.85 66.62 54993.60 88888.00 2011-09-12 04:03:50.375 255 12761.80 66.67 54993.57 88888.00 2011-09-12 04:03:50.500 255 12761.70 66.78 54993.62 88888.00 2011-09-12 04:03:50.625 255 12761.70 66.85 54993.62 88888.00 2011-09-12 04:03:50.750 255 12761.75 66.95 54993.65 88888.00 2011-09-12 04:03:50.875 255 12761.80 67.03 54993.65 88888.00 2011-09-12 04:03:51.000 255 12761.75 67.08 54993.70 88888.00 2011-09-12 04:03:51.125 255 12761.70 67.12 54993.70 88888.00 2011-09-12 04:03:51.250 255 12761.70 67.20 54993.72 88888.00 2011-09-12 04:03:51.375 255 12761.67 67.25 54993.72 88888.00 2011-09-12 04:03:51.500 255 12761.62 67.38 54993.72 88888.00 2011-09-12 04:03:51.625 255 12761.55 67.42 54993.78 88888.00 2011-09-12 04:03:51.750 255 12761.52 67.45 54993.80 88888.00 2011-09-12 04:03:51.875 255 12761.52 67.50 54993.80 88888.00 2011-09-12 04:03:52.000 255 12761.50 67.58 54993.82 88888.00 2011-09-12 04:03:52.125 255 12761.50 67.62 54993.85 88888.00 2011-09-12 04:03:52.250 255 12761.50 67.67 54993.85 88888.00 2011-09-12 04:03:52.375 255 12761.58 67.72 54993.88 88888.00 2011-09-12 04:03:52.500 255 12761.52 67.78 54993.88 88888.00 2011-09-12 04:03:52.625 255 12761.45 67.83 54993.93 88888.00 2011-09-12 04:03:52.750 255 12761.40 67.88 54993.95 88888.00 2011-09-12 04:03:52.875 255 12761.38 67.92 54993.97 88888.00 2011-09-12 04:03:53.000 255 12761.40 68.00 54994.00 88888.00 2011-09-12 04:03:53.125 255 12761.38 68.05 54994.03 88888.00 2011-09-12 04:03:53.250 255 12761.33 68.05 54994.05 88888.00 2011-09-12 04:03:53.375 255 12761.30 68.10 54994.05 88888.00 2011-09-12 04:03:53.500 255 12761.33 68.20 54994.07 88888.00 2011-09-12 04:03:53.625 255 12761.30 68.28 54994.07 88888.00 2011-09-12 04:03:53.750 255 12761.25 68.28 54994.10 88888.00 2011-09-12 04:03:53.875 255 12761.27 68.30 54994.12 88888.00 2011-09-12 04:03:54.000 255 12761.23 68.40 54994.12 88888.00 2011-09-12 04:03:54.125 255 12761.17 68.45 54994.18 88888.00 2011-09-12 04:03:54.250 255 12761.10 68.47 54994.18 88888.00 2011-09-12 04:03:54.375 255 12761.15 68.55 54994.18 88888.00 2011-09-12 04:03:54.500 255 12761.15 68.65 54994.20 88888.00 2011-09-12 04:03:54.625 255 12761.10 68.70 54994.22 88888.00 2011-09-12 04:03:54.750 255 12761.05 68.78 54994.25 88888.00 2011-09-12 04:03:54.875 255 12761.10 68.80 54994.28 88888.00 2011-09-12 04:03:55.000 255 12761.05 68.83 54994.28 88888.00 2011-09-12 04:03:55.125 255 12761.00 68.90 54994.30 88888.00 2011-09-12 04:03:55.250 255 12760.90 69.00 54994.35 88888.00 2011-09-12 04:03:55.375 255 12760.92 69.05 54994.35 88888.00 2011-09-12 04:03:55.500 255 12760.90 69.08 54994.35 88888.00 2011-09-12 04:03:55.625 255 12760.95 69.12 54994.38 88888.00 2011-09-12 04:03:55.750 255 12760.95 69.17 54994.40 88888.00 2011-09-12 04:03:55.875 255 12760.90 69.22 54994.43 88888.00 2011-09-12 04:03:56.000 255 12760.92 69.28 54994.40 88888.00 2011-09-12 04:03:56.125 255 12760.92 69.35 54994.45 88888.00 2011-09-12 04:03:56.250 255 12760.85 69.40 54994.47 88888.00 2011-09-12 04:03:56.375 255 12760.85 69.45 54994.45 88888.00 2011-09-12 04:03:56.500 255 12760.85 69.50 54994.47 88888.00 2011-09-12 04:03:56.625 255 12760.88 69.55 54994.47 88888.00 2011-09-12 04:03:56.750 255 12760.88 69.60 54994.50 88888.00 2011-09-12 04:03:56.875 255 12760.83 69.67 54994.53 88888.00 2011-09-12 04:03:57.000 255 12760.80 69.72 54994.55 88888.00 2011-09-12 04:03:57.125 255 12760.83 69.83 54994.60 88888.00 2011-09-12 04:03:57.250 255 12760.75 69.85 54994.60 88888.00 2011-09-12 04:03:57.375 255 12760.75 69.92 54994.60 88888.00 2011-09-12 04:03:57.500 255 12760.77 69.97 54994.60 88888.00 2011-09-12 04:03:57.625 255 12760.80 70.05 54994.62 88888.00 2011-09-12 04:03:57.750 255 12760.83 70.08 54994.65 88888.00 2011-09-12 04:03:57.875 255 12760.80 70.10 54994.65 88888.00 2011-09-12 04:03:58.000 255 12760.83 70.17 54994.68 88888.00 2011-09-12 04:03:58.125 255 12760.90 70.28 54994.70 88888.00 2011-09-12 04:03:58.250 255 12760.92 70.30 54994.72 88888.00 2011-09-12 04:03:58.375 255 12760.98 70.33 54994.70 88888.00 2011-09-12 04:03:58.500 255 12760.98 70.40 54994.75 88888.00 2011-09-12 04:03:58.625 255 12760.98 70.47 54994.80 88888.00 2011-09-12 04:03:58.750 255 12760.98 70.53 54994.82 88888.00 2011-09-12 04:03:58.875 255 12760.90 70.55 54994.82 88888.00 2011-09-12 04:03:59.000 255 12760.88 70.60 54994.80 88888.00 2011-09-12 04:03:59.125 255 12760.92 70.62 54994.85 88888.00 2011-09-12 04:03:59.250 255 12760.95 70.70 54994.90 88888.00 2011-09-12 04:03:59.375 255 12760.95 70.75 54994.88 88888.00 2011-09-12 04:03:59.500 255 12760.95 70.78 54994.88 88888.00 2011-09-12 04:03:59.625 255 12760.98 70.85 54994.90 88888.00 2011-09-12 04:03:59.750 255 12760.95 70.92 54994.93 88888.00 2011-09-12 04:03:59.875 255 12760.98 71.00 54994.95 88888.00 2011-09-12 04:04:00.000 255 12760.95 71.05 54994.97 88888.00 2011-09-12 04:04:00.125 255 12761.02 71.10 54995.00 88888.00 2011-09-12 04:04:00.250 255 12761.08 71.17 54994.97 88888.00 2011-09-12 04:04:00.375 255 12761.02 71.25 54994.97 88888.00 2011-09-12 04:04:00.500 255 12761.00 71.33 54995.03 88888.00 2011-09-12 04:04:00.625 255 12761.00 71.40 54995.05 88888.00 2011-09-12 04:04:00.750 255 12761.02 71.45 54995.07 88888.00 2011-09-12 04:04:00.875 255 12761.05 71.50 54995.10 88888.00 2011-09-12 04:04:01.000 255 12761.12 71.58 54995.10 88888.00 2011-09-12 04:04:01.125 255 12761.20 71.65 54995.10 88888.00 2011-09-12 04:04:01.250 255 12761.20 71.75 54995.12 88888.00 2011-09-12 04:04:01.375 255 12761.20 71.75 54995.12 88888.00 2011-09-12 04:04:01.500 255 12761.12 71.78 54995.12 88888.00 2011-09-12 04:04:01.625 255 12761.15 71.83 54995.15 88888.00 2011-09-12 04:04:01.750 255 12761.23 71.92 54995.18 88888.00 2011-09-12 04:04:01.875 255 12761.30 72.00 54995.18 88888.00 2011-09-12 04:04:02.000 255 12761.30 72.03 54995.18 88888.00 2011-09-12 04:04:02.125 255 12761.30 72.08 54995.18 88888.00 2011-09-12 04:04:02.250 255 12761.27 72.12 54995.20 88888.00 2011-09-12 04:04:02.375 255 12761.38 72.20 54995.25 88888.00 2011-09-12 04:04:02.500 255 12761.45 72.30 54995.28 88888.00 2011-09-12 04:04:02.625 255 12761.42 72.35 54995.25 88888.00 2011-09-12 04:04:02.750 255 12761.42 72.40 54995.25 88888.00 2011-09-12 04:04:02.875 255 12761.45 72.42 54995.25 88888.00 2011-09-12 04:04:03.000 255 12761.45 72.47 54995.25 88888.00 2011-09-12 04:04:03.125 255 12761.42 72.53 54995.28 88888.00 2011-09-12 04:04:03.250 255 12761.40 72.58 54995.30 88888.00 2011-09-12 04:04:03.375 255 12761.42 72.60 54995.30 88888.00 2011-09-12 04:04:03.500 255 12761.42 72.67 54995.32 88888.00 2011-09-12 04:04:03.625 255 12761.48 72.75 54995.35 88888.00 2011-09-12 04:04:03.750 255 12761.52 72.78 54995.38 88888.00 2011-09-12 04:04:03.875 255 12761.50 72.83 54995.38 88888.00 2011-09-12 04:04:04.000 255 12761.50 72.88 54995.40 88888.00 2011-09-12 04:04:04.125 255 12761.58 72.92 54995.38 88888.00 2011-09-12 04:04:04.250 255 12761.55 72.95 54995.43 88888.00 2011-09-12 04:04:04.375 255 12761.62 73.03 54995.43 88888.00 2011-09-12 04:04:04.500 255 12761.67 73.10 54995.45 88888.00 2011-09-12 04:04:04.625 255 12761.67 73.12 54995.45 88888.00 2011-09-12 04:04:04.750 255 12761.62 73.10 54995.47 88888.00 2011-09-12 04:04:04.875 255 12761.65 73.17 54995.47 88888.00 2011-09-12 04:04:05.000 255 12761.67 73.25 54995.47 88888.00 2011-09-12 04:04:05.125 255 12761.73 73.33 54995.53 88888.00 2011-09-12 04:04:05.250 255 12761.70 73.42 54995.55 88888.00 2011-09-12 04:04:05.375 255 12761.75 73.47 54995.57 88888.00 2011-09-12 04:04:05.500 255 12761.75 73.50 54995.55 88888.00 2011-09-12 04:04:05.625 255 12761.77 73.55 54995.55 88888.00 2011-09-12 04:04:05.750 255 12761.75 73.60 54995.55 88888.00 2011-09-12 04:04:05.875 255 12761.77 73.65 54995.60 88888.00 2011-09-12 04:04:06.000 255 12761.80 73.75 54995.62 88888.00 2011-09-12 04:04:06.125 255 12761.85 73.80 54995.65 88888.00 2011-09-12 04:04:06.250 255 12761.90 73.83 54995.65 88888.00 2011-09-12 04:04:06.375 255 12761.95 73.90 54995.65 88888.00 2011-09-12 04:04:06.500 255 12761.98 73.97 54995.70 88888.00 2011-09-12 04:04:06.625 255 12761.95 74.03 54995.70 88888.00 2011-09-12 04:04:06.750 255 12762.00 74.08 54995.70 88888.00 2011-09-12 04:04:06.875 255 12762.12 74.12 54995.72 88888.00 2011-09-12 04:04:07.000 255 12762.12 74.17 54995.68 88888.00 2011-09-12 04:04:07.125 255 12762.10 74.22 54995.72 88888.00 2011-09-12 04:04:07.250 255 12762.10 74.28 54995.70 88888.00 2011-09-12 04:04:07.375 255 12762.15 74.30 54995.72 88888.00 2011-09-12 04:04:07.500 255 12762.20 74.38 54995.75 88888.00 2011-09-12 04:04:07.625 255 12762.23 74.40 54995.78 88888.00 2011-09-12 04:04:07.750 255 12762.30 74.45 54995.78 88888.00 2011-09-12 04:04:07.875 255 12762.30 74.53 54995.78 88888.00 2011-09-12 04:04:08.000 255 12762.33 74.55 54995.78 88888.00 2011-09-12 04:04:08.125 255 12762.33 74.60 54995.80 88888.00 2011-09-12 04:04:08.250 255 12762.33 74.62 54995.82 88888.00 2011-09-12 04:04:08.375 255 12762.33 74.70 54995.82 88888.00 2011-09-12 04:04:08.500 255 12762.40 74.78 54995.85 88888.00 2011-09-12 04:04:08.625 255 12762.50 74.83 54995.90 88888.00 2011-09-12 04:04:08.750 255 12762.52 74.88 54995.90 88888.00 2011-09-12 04:04:08.875 255 12762.50 74.92 54995.88 88888.00 2011-09-12 04:04:09.000 255 12762.52 74.95 54995.88 88888.00 2011-09-12 04:04:09.125 255 12762.58 75.03 54995.90 88888.00 2011-09-12 04:04:09.250 255 12762.65 75.08 54995.93 88888.00 2011-09-12 04:04:09.375 255 12762.70 75.15 54995.93 88888.00 2011-09-12 04:04:09.500 255 12762.77 75.17 54995.97 88888.00 2011-09-12 04:04:09.625 255 12762.77 75.22 54995.95 88888.00 2011-09-12 04:04:09.750 255 12762.75 75.28 54995.97 88888.00 2011-09-12 04:04:09.875 255 12762.80 75.38 54996.00 88888.00 2011-09-12 04:04:10.000 255 12762.85 75.42 54996.00 88888.00 2011-09-12 04:04:10.125 255 12762.90 75.45 54995.97 88888.00 2011-09-12 04:04:10.250 255 12762.92 75.50 54996.03 88888.00 2011-09-12 04:04:10.375 255 12763.02 75.55 54996.00 88888.00 2011-09-12 04:04:10.500 255 12763.00 75.55 54996.03 88888.00 2011-09-12 04:04:10.625 255 12763.00 75.60 54996.07 88888.00 2011-09-12 04:04:10.750 255 12763.08 75.65 54996.07 88888.00 2011-09-12 04:04:10.875 255 12763.10 75.70 54996.07 88888.00 2011-09-12 04:04:11.000 255 12763.15 75.70 54996.05 88888.00 2011-09-12 04:04:11.125 255 12763.23 75.70 54996.05 88888.00 2011-09-12 04:04:11.250 255 12763.23 75.78 54996.07 88888.00 2011-09-12 04:04:11.375 255 12763.25 75.83 54996.05 88888.00 2011-09-12 04:04:11.500 255 12763.27 75.88 54996.07 88888.00 2011-09-12 04:04:11.625 255 12763.30 75.90 54996.07 88888.00 2011-09-12 04:04:11.750 255 12763.35 75.92 54996.12 88888.00 2011-09-12 04:04:11.875 255 12763.38 75.97 54996.12 88888.00 2011-09-12 04:04:12.000 255 12763.38 76.05 54996.12 88888.00 2011-09-12 04:04:12.125 255 12763.40 76.08 54996.18 88888.00 2011-09-12 04:04:12.250 255 12763.40 76.12 54996.20 88888.00 2011-09-12 04:04:12.375 255 12763.42 76.15 54996.18 88888.00 2011-09-12 04:04:12.500 255 12763.42 76.25 54996.20 88888.00 2011-09-12 04:04:12.625 255 12763.50 76.33 54996.20 88888.00 2011-09-12 04:04:12.750 255 12763.58 76.35 54996.20 88888.00 2011-09-12 04:04:12.875 255 12763.62 76.42 54996.20 88888.00 2011-09-12 04:04:13.000 255 12763.67 76.47 54996.18 88888.00 2011-09-12 04:04:13.125 255 12763.67 76.53 54996.22 88888.00 2011-09-12 04:04:13.250 255 12763.62 76.60 54996.25 88888.00 2011-09-12 04:04:13.375 255 12763.77 76.67 54996.25 88888.00 2011-09-12 04:04:13.500 255 12763.83 76.75 54996.28 88888.00 2011-09-12 04:04:13.625 255 12763.88 76.78 54996.28 88888.00 2011-09-12 04:04:13.750 255 12763.90 76.80 54996.28 88888.00 2011-09-12 04:04:13.875 255 12763.92 76.85 54996.28 88888.00 2011-09-12 04:04:14.000 255 12763.98 76.88 54996.30 88888.00 2011-09-12 04:04:14.125 255 12764.05 76.92 54996.32 88888.00 2011-09-12 04:04:14.250 255 12764.05 77.00 54996.35 88888.00 2011-09-12 04:04:14.375 255 12764.08 77.03 54996.35 88888.00 2011-09-12 04:04:14.500 255 12764.08 77.03 54996.35 88888.00 2011-09-12 04:04:14.625 255 12764.12 77.08 54996.40 88888.00 2011-09-12 04:04:14.750 255 12764.23 77.12 54996.38 88888.00 2011-09-12 04:04:14.875 255 12764.25 77.17 54996.38 88888.00 2011-09-12 04:04:15.000 255 12764.25 77.17 54996.38 88888.00 2011-09-12 04:04:15.125 255 12764.25 77.22 54996.40 88888.00 2011-09-12 04:04:15.250 255 12764.25 77.25 54996.43 88888.00 2011-09-12 04:04:15.375 255 12764.27 77.28 54996.40 88888.00 2011-09-12 04:04:15.500 255 12764.33 77.33 54996.43 88888.00 2011-09-12 04:04:15.625 255 12764.33 77.38 54996.45 88888.00 2011-09-12 04:04:15.750 255 12764.27 77.47 54996.50 88888.00 2011-09-12 04:04:15.875 255 12764.20 77.50 54996.50 88888.00 2011-09-12 04:04:16.000 255 12764.23 77.55 54996.50 88888.00 2011-09-12 04:04:16.125 255 12764.30 77.60 54996.50 88888.00 2011-09-12 04:04:16.250 255 12764.33 77.62 54996.53 88888.00 2011-09-12 04:04:16.375 255 12764.38 77.65 54996.55 88888.00 2011-09-12 04:04:16.500 255 12764.30 77.67 54996.55 88888.00 2011-09-12 04:04:16.625 255 12764.30 77.70 54996.53 88888.00 2011-09-12 04:04:16.750 255 12764.38 77.78 54996.55 88888.00 2011-09-12 04:04:16.875 255 12764.42 77.85 54996.57 88888.00 2011-09-12 04:04:17.000 255 12764.42 77.88 54996.60 88888.00 2011-09-12 04:04:17.125 255 12764.50 77.95 54996.60 88888.00 2011-09-12 04:04:17.250 255 12764.48 77.97 54996.62 88888.00 2011-09-12 04:04:17.375 255 12764.50 78.03 54996.65 88888.00 2011-09-12 04:04:17.500 255 12764.52 78.05 54996.65 88888.00 2011-09-12 04:04:17.625 255 12764.58 78.10 54996.68 88888.00 2011-09-12 04:04:17.750 255 12764.60 78.12 54996.65 88888.00 2011-09-12 04:04:17.875 255 12764.60 78.15 54996.65 88888.00 2011-09-12 04:04:18.000 255 12764.65 78.17 54996.68 88888.00 2011-09-12 04:04:18.125 255 12764.73 78.22 54996.70 88888.00 2011-09-12 04:04:18.250 255 12764.73 78.28 54996.72 88888.00 2011-09-12 04:04:18.375 255 12764.77 78.33 54996.72 88888.00 2011-09-12 04:04:18.500 255 12764.77 78.38 54996.75 88888.00 2011-09-12 04:04:18.625 255 12764.83 78.40 54996.78 88888.00 2011-09-12 04:04:18.750 255 12764.88 78.45 54996.78 88888.00 2011-09-12 04:04:18.875 255 12764.95 78.50 54996.78 88888.00 2011-09-12 04:04:19.000 255 12764.98 78.53 54996.75 88888.00 2011-09-12 04:04:19.125 255 12764.98 78.58 54996.78 88888.00 2011-09-12 04:04:19.250 255 12764.92 78.60 54996.78 88888.00 2011-09-12 04:04:19.375 255 12764.92 78.67 54996.78 88888.00 2011-09-12 04:04:19.500 255 12764.95 78.70 54996.78 88888.00 2011-09-12 04:04:19.625 255 12765.00 78.72 54996.80 88888.00 2011-09-12 04:04:19.750 255 12765.02 78.80 54996.80 88888.00 2011-09-12 04:04:19.875 255 12765.15 78.85 54996.82 88888.00 2011-09-12 04:04:20.000 255 12765.27 78.90 54996.85 88888.00 2011-09-12 04:04:20.125 255 12765.27 78.95 54996.85 88888.00 2011-09-12 04:04:20.250 255 12765.20 79.00 54996.85 88888.00 2011-09-12 04:04:20.375 255 12765.25 79.05 54996.85 88888.00 2011-09-12 04:04:20.500 255 12765.33 79.08 54996.88 88888.00 2011-09-12 04:04:20.625 255 12765.38 79.15 54996.88 88888.00 2011-09-12 04:04:20.750 255 12765.38 79.20 54996.88 88888.00 2011-09-12 04:04:20.875 255 12765.40 79.20 54996.90 88888.00 2011-09-12 04:04:21.000 255 12765.45 79.22 54996.90 88888.00 2011-09-12 04:04:21.125 255 12765.50 79.30 54996.95 88888.00 2011-09-12 04:04:21.250 255 12765.48 79.35 54997.00 88888.00 2011-09-12 04:04:21.375 255 12765.50 79.40 54996.97 88888.00 2011-09-12 04:04:21.500 255 12765.52 79.42 54996.97 88888.00 2011-09-12 04:04:21.625 255 12765.55 79.50 54996.97 88888.00 2011-09-12 04:04:21.750 255 12765.52 79.58 54996.97 88888.00 2011-09-12 04:04:21.875 255 12765.52 79.62 54997.00 88888.00 2011-09-12 04:04:22.000 255 12765.55 79.65 54997.00 88888.00 2011-09-12 04:04:22.125 255 12765.50 79.70 54997.00 88888.00 2011-09-12 04:04:22.250 255 12765.42 79.75 54997.03 88888.00 2011-09-12 04:04:22.375 255 12765.50 79.80 54997.05 88888.00 2011-09-12 04:04:22.500 255 12765.48 79.85 54997.07 88888.00 2011-09-12 04:04:22.625 255 12765.48 79.88 54997.07 88888.00 2011-09-12 04:04:22.750 255 12765.52 79.92 54997.10 88888.00 2011-09-12 04:04:22.875 255 12765.55 80.00 54997.12 88888.00 2011-09-12 04:04:23.000 255 12765.55 80.03 54997.15 88888.00 2011-09-12 04:04:23.125 255 12765.50 80.05 54997.18 88888.00 2011-09-12 04:04:23.250 255 12765.52 80.08 54997.20 88888.00 2011-09-12 04:04:23.375 255 12765.55 80.08 54997.22 88888.00 2011-09-12 04:04:23.500 255 12765.52 80.10 54997.22 88888.00 2011-09-12 04:04:23.625 255 12765.48 80.17 54997.25 88888.00 2011-09-12 04:04:23.750 255 12765.52 80.20 54997.22 88888.00 2011-09-12 04:04:23.875 255 12765.52 80.20 54997.25 88888.00 2011-09-12 04:04:24.000 255 12765.52 80.22 54997.28 88888.00 2011-09-12 04:04:24.125 255 12765.50 80.22 54997.30 88888.00 2011-09-12 04:04:24.250 255 12765.40 80.20 54997.32 88888.00 2011-09-12 04:04:24.375 255 12765.38 80.20 54997.32 88888.00 2011-09-12 04:04:24.500 255 12765.30 80.20 54997.38 88888.00 2011-09-12 04:04:24.625 255 12765.30 80.25 54997.40 88888.00 2011-09-12 04:04:24.750 255 12765.27 80.28 54997.43 88888.00 2011-09-12 04:04:24.875 255 12765.23 80.25 54997.43 88888.00 2011-09-12 04:04:25.000 255 12765.17 80.22 54997.45 88888.00 2011-09-12 04:04:25.125 255 12765.17 80.25 54997.50 88888.00 2011-09-12 04:04:25.250 255 12765.08 80.25 54997.53 88888.00 2011-09-12 04:04:25.375 255 12765.08 80.28 54997.53 88888.00 2011-09-12 04:04:25.500 255 12765.08 80.28 54997.57 88888.00 2011-09-12 04:04:25.625 255 12765.08 80.25 54997.57 88888.00 2011-09-12 04:04:25.750 255 12765.00 80.28 54997.60 88888.00 2011-09-12 04:04:25.875 255 12764.90 80.28 54997.65 88888.00 2011-09-12 04:04:26.000 255 12764.88 80.30 54997.65 88888.00 2011-09-12 04:04:26.125 255 12764.85 80.30 54997.68 88888.00 2011-09-12 04:04:26.250 255 12764.77 80.30 54997.70 88888.00 2011-09-12 04:04:26.375 255 12764.75 80.35 54997.72 88888.00 2011-09-12 04:04:26.500 255 12764.73 80.35 54997.75 88888.00 2011-09-12 04:04:26.625 255 12764.67 80.33 54997.78 88888.00 2011-09-12 04:04:26.750 255 12764.60 80.35 54997.78 88888.00 2011-09-12 04:04:26.875 255 12764.55 80.33 54997.80 88888.00 2011-09-12 04:04:27.000 255 12764.50 80.30 54997.82 88888.00 2011-09-12 04:04:27.125 255 12764.45 80.30 54997.85 88888.00 2011-09-12 04:04:27.250 255 12764.35 80.30 54997.90 88888.00 2011-09-12 04:04:27.375 255 12764.33 80.30 54997.93 88888.00 2011-09-12 04:04:27.500 255 12764.25 80.30 54997.95 88888.00 2011-09-12 04:04:27.625 255 12764.25 80.28 54997.97 88888.00 2011-09-12 04:04:27.750 255 12764.15 80.25 54998.00 88888.00 2011-09-12 04:04:27.875 255 12764.05 80.22 54998.05 88888.00 2011-09-12 04:04:28.000 255 12764.00 80.20 54998.03 88888.00 2011-09-12 04:04:28.125 255 12764.00 80.20 54998.07 88888.00 2011-09-12 04:04:28.250 255 12763.95 80.17 54998.12 88888.00 2011-09-12 04:04:28.375 255 12763.90 80.15 54998.15 88888.00 2011-09-12 04:04:28.500 255 12763.77 80.15 54998.20 88888.00 2011-09-12 04:04:28.625 255 12763.73 80.15 54998.22 88888.00 2011-09-12 04:04:28.750 255 12763.73 80.10 54998.22 88888.00 2011-09-12 04:04:28.875 255 12763.65 80.08 54998.22 88888.00 2011-09-12 04:04:29.000 255 12763.58 80.10 54998.25 88888.00 2011-09-12 04:04:29.125 255 12763.50 80.08 54998.30 88888.00 2011-09-12 04:04:29.250 255 12763.35 80.08 54998.32 88888.00 2011-09-12 04:04:29.375 255 12763.25 80.10 54998.32 88888.00 2011-09-12 04:04:29.500 255 12763.20 80.10 54998.38 88888.00 2011-09-12 04:04:29.625 255 12763.08 80.10 54998.40 88888.00 2011-09-12 04:04:29.750 255 12763.05 80.08 54998.43 88888.00 2011-09-12 04:04:29.875 255 12762.98 80.05 54998.45 88888.00 2011-09-12 04:04:30.000 255 12762.88 80.05 54998.47 88888.00 2011-09-12 04:04:30.125 255 12762.80 80.05 54998.53 88888.00 2011-09-12 04:04:30.250 255 12762.70 80.03 54998.53 88888.00 2011-09-12 04:04:30.375 255 12762.73 80.03 54998.55 88888.00 2011-09-12 04:04:30.500 255 12762.67 80.00 54998.57 88888.00 2011-09-12 04:04:30.625 255 12762.58 80.00 54998.60 88888.00 2011-09-12 04:04:30.750 255 12762.42 80.03 54998.65 88888.00 2011-09-12 04:04:30.875 255 12762.35 80.03 54998.68 88888.00 2011-09-12 04:04:31.000 255 12762.25 80.03 54998.70 88888.00 2011-09-12 04:04:31.125 255 12762.20 80.00 54998.70 88888.00 2011-09-12 04:04:31.250 255 12762.15 80.00 54998.75 88888.00 2011-09-12 04:04:31.375 255 12762.10 80.00 54998.78 88888.00 2011-09-12 04:04:31.500 255 12762.02 80.03 54998.78 88888.00 2011-09-12 04:04:31.625 255 12761.98 80.05 54998.82 88888.00 2011-09-12 04:04:31.750 255 12761.92 80.08 54998.85 88888.00 2011-09-12 04:04:31.875 255 12761.90 80.08 54998.82 88888.00 2011-09-12 04:04:32.000 255 12761.85 80.08 54998.82 88888.00 2011-09-12 04:04:32.125 255 12761.83 80.08 54998.88 88888.00 2011-09-12 04:04:32.250 255 12761.73 80.05 54998.90 88888.00 2011-09-12 04:04:32.375 255 12761.75 80.05 54998.90 88888.00 2011-09-12 04:04:32.500 255 12761.73 80.08 54998.95 88888.00 2011-09-12 04:04:32.625 255 12761.73 80.10 54999.00 88888.00 2011-09-12 04:04:32.750 255 12761.67 80.10 54999.00 88888.00 2011-09-12 04:04:32.875 255 12761.58 80.10 54999.03 88888.00 2011-09-12 04:04:33.000 255 12761.48 80.12 54999.05 88888.00 2011-09-12 04:04:33.125 255 12761.42 80.12 54999.07 88888.00 2011-09-12 04:04:33.250 255 12761.40 80.15 54999.10 88888.00 2011-09-12 04:04:33.375 255 12761.38 80.17 54999.10 88888.00 2011-09-12 04:04:33.500 255 12761.33 80.17 54999.12 88888.00 2011-09-12 04:04:33.625 255 12761.25 80.17 54999.12 88888.00 2011-09-12 04:04:33.750 255 12761.15 80.15 54999.15 88888.00 2011-09-12 04:04:33.875 255 12761.10 80.17 54999.15 88888.00 2011-09-12 04:04:34.000 255 12761.08 80.17 54999.15 88888.00 2011-09-12 04:04:34.125 255 12761.00 80.20 54999.20 88888.00 2011-09-12 04:04:34.250 255 12760.88 80.15 54999.22 88888.00 2011-09-12 04:04:34.375 255 12760.88 80.20 54999.25 88888.00 2011-09-12 04:04:34.500 255 12760.83 80.25 54999.28 88888.00 2011-09-12 04:04:34.625 255 12760.80 80.25 54999.28 88888.00 2011-09-12 04:04:34.750 255 12760.77 80.25 54999.30 88888.00 2011-09-12 04:04:34.875 255 12760.75 80.28 54999.32 88888.00 2011-09-12 04:04:35.000 255 12760.67 80.28 54999.35 88888.00 2011-09-12 04:04:35.125 255 12760.60 80.33 54999.38 88888.00 2011-09-12 04:04:35.250 255 12760.55 80.33 54999.40 88888.00 2011-09-12 04:04:35.375 255 12760.52 80.35 54999.40 88888.00 2011-09-12 04:04:35.500 255 12760.52 80.38 54999.45 88888.00 2011-09-12 04:04:35.625 255 12760.50 80.40 54999.45 88888.00 2011-09-12 04:04:35.750 255 12760.40 80.40 54999.50 88888.00 2011-09-12 04:04:35.875 255 12760.30 80.42 54999.50 88888.00 2011-09-12 04:04:36.000 255 12760.23 80.42 54999.47 88888.00 2011-09-12 04:04:36.125 255 12760.17 80.45 54999.50 88888.00 2011-09-12 04:04:36.250 255 12760.10 80.47 54999.55 88888.00 2011-09-12 04:04:36.375 255 12760.10 80.53 54999.55 88888.00 2011-09-12 04:04:36.500 255 12760.02 80.50 54999.57 88888.00 2011-09-12 04:04:36.625 255 12760.00 80.47 54999.57 88888.00 2011-09-12 04:04:36.750 255 12759.95 80.50 54999.57 88888.00 2011-09-12 04:04:36.875 255 12759.92 80.53 54999.62 88888.00 2011-09-12 04:04:37.000 255 12759.83 80.53 54999.62 88888.00 2011-09-12 04:04:37.125 255 12759.75 80.53 54999.68 88888.00 2011-09-12 04:04:37.250 255 12759.70 80.53 54999.68 88888.00 2011-09-12 04:04:37.375 255 12759.65 80.58 54999.70 88888.00 2011-09-12 04:04:37.500 255 12759.58 80.58 54999.72 88888.00 2011-09-12 04:04:37.625 255 12759.52 80.60 54999.75 88888.00 2011-09-12 04:04:37.750 255 12759.48 80.65 54999.78 88888.00 2011-09-12 04:04:37.875 255 12759.48 80.67 54999.78 88888.00 2011-09-12 04:04:38.000 255 12759.42 80.65 54999.80 88888.00 2011-09-12 04:04:38.125 255 12759.40 80.72 54999.82 88888.00 2011-09-12 04:04:38.250 255 12759.33 80.72 54999.88 88888.00 2011-09-12 04:04:38.375 255 12759.35 80.75 54999.85 88888.00 2011-09-12 04:04:38.500 255 12759.33 80.78 54999.88 88888.00 2011-09-12 04:04:38.625 255 12759.20 80.80 54999.90 88888.00 2011-09-12 04:04:38.750 255 12759.17 80.85 54999.93 88888.00 2011-09-12 04:04:38.875 255 12759.17 80.85 54999.95 88888.00 2011-09-12 04:04:39.000 255 12759.17 80.88 54999.95 88888.00 2011-09-12 04:04:39.125 255 12759.12 80.92 54999.95 88888.00 2011-09-12 04:04:39.250 255 12759.02 80.92 54999.97 88888.00 2011-09-12 04:04:39.375 255 12759.02 80.92 55000.00 88888.00 2011-09-12 04:04:39.500 255 12759.02 81.00 55000.03 88888.00 2011-09-12 04:04:39.625 255 12759.02 81.05 55000.05 88888.00 2011-09-12 04:04:39.750 255 12758.92 81.05 55000.05 88888.00 2011-09-12 04:04:39.875 255 12758.80 81.10 55000.07 88888.00 2011-09-12 04:04:40.000 255 12758.73 81.08 55000.10 88888.00 2011-09-12 04:04:40.125 255 12758.62 81.10 55000.10 88888.00 2011-09-12 04:04:40.250 255 12758.58 81.10 55000.12 88888.00 2011-09-12 04:04:40.375 255 12758.55 81.12 55000.15 88888.00 2011-09-12 04:04:40.500 255 12758.45 81.17 55000.18 88888.00 2011-09-12 04:04:40.625 255 12758.35 81.17 55000.18 88888.00 2011-09-12 04:04:40.750 255 12758.30 81.20 55000.20 88888.00 2011-09-12 04:04:40.875 255 12758.30 81.28 55000.22 88888.00 2011-09-12 04:04:41.000 255 12758.25 81.30 55000.28 88888.00 2011-09-12 04:04:41.125 255 12758.15 81.35 55000.30 88888.00 2011-09-12 04:04:41.250 255 12758.05 81.38 55000.32 88888.00 2011-09-12 04:04:41.375 255 12758.08 81.40 55000.32 88888.00 2011-09-12 04:04:41.500 255 12758.02 81.42 55000.30 88888.00 2011-09-12 04:04:41.625 255 12757.95 81.45 55000.32 88888.00 2011-09-12 04:04:41.750 255 12757.83 81.45 55000.38 88888.00 2011-09-12 04:04:41.875 255 12757.80 81.47 55000.40 88888.00 2011-09-12 04:04:42.000 255 12757.77 81.55 55000.43 88888.00 2011-09-12 04:04:42.125 255 12757.70 81.55 55000.45 88888.00 2011-09-12 04:04:42.250 255 12757.60 81.58 55000.43 88888.00 2011-09-12 04:04:42.375 255 12757.60 81.55 55000.43 88888.00 2011-09-12 04:04:42.500 255 12757.55 81.58 55000.45 88888.00 2011-09-12 04:04:42.625 255 12757.48 81.62 55000.50 88888.00 2011-09-12 04:04:42.750 255 12757.42 81.70 55000.53 88888.00 2011-09-12 04:04:42.875 255 12757.38 81.70 55000.55 88888.00 2011-09-12 04:04:43.000 255 12757.30 81.75 55000.55 88888.00 2011-09-12 04:04:43.125 255 12757.23 81.75 55000.60 88888.00 2011-09-12 04:04:43.250 255 12757.10 81.80 55000.60 88888.00 2011-09-12 04:04:43.375 255 12757.05 81.83 55000.60 88888.00 2011-09-12 04:04:43.500 255 12756.98 81.88 55000.65 88888.00 2011-09-12 04:04:43.625 255 12756.88 81.92 55000.68 88888.00 2011-09-12 04:04:43.750 255 12756.80 81.97 55000.68 88888.00 2011-09-12 04:04:43.875 255 12756.75 82.03 55000.70 88888.00 2011-09-12 04:04:44.000 255 12756.70 82.08 55000.70 88888.00 2011-09-12 04:04:44.125 255 12756.62 82.15 55000.72 88888.00 2011-09-12 04:04:44.250 255 12756.55 82.22 55000.75 88888.00 2011-09-12 04:04:44.375 255 12756.52 82.28 55000.78 88888.00 2011-09-12 04:04:44.500 255 12756.45 82.33 55000.80 88888.00 2011-09-12 04:04:44.625 255 12756.40 82.38 55000.80 88888.00 2011-09-12 04:04:44.750 255 12756.30 82.42 55000.80 88888.00 2011-09-12 04:04:44.875 255 12756.20 82.47 55000.82 88888.00 2011-09-12 04:04:45.000 255 12756.25 82.50 55000.82 88888.00 2011-09-12 04:04:45.125 255 12756.23 82.58 55000.85 88888.00 2011-09-12 04:04:45.250 255 12756.08 82.60 55000.88 88888.00 2011-09-12 04:04:45.375 255 12756.02 82.67 55000.88 88888.00 2011-09-12 04:04:45.500 255 12756.00 82.72 55000.90 88888.00 2011-09-12 04:04:45.625 255 12755.92 82.80 55000.93 88888.00 2011-09-12 04:04:45.750 255 12755.83 82.83 55000.95 88888.00 2011-09-12 04:04:45.875 255 12755.75 82.90 55000.97 88888.00 2011-09-12 04:04:46.000 255 12755.75 82.97 55000.97 88888.00 2011-09-12 04:04:46.125 255 12755.67 83.05 55001.00 88888.00 2011-09-12 04:04:46.250 255 12755.60 83.08 55001.03 88888.00 2011-09-12 04:04:46.375 255 12755.60 83.15 55001.03 88888.00 2011-09-12 04:04:46.500 255 12755.50 83.22 55001.10 88888.00 2011-09-12 04:04:46.625 255 12755.38 83.28 55001.12 88888.00 2011-09-12 04:04:46.750 255 12755.27 83.30 55001.10 88888.00 2011-09-12 04:04:46.875 255 12755.20 83.33 55001.12 88888.00 2011-09-12 04:04:47.000 255 12755.17 83.40 55001.12 88888.00 2011-09-12 04:04:47.125 255 12755.12 83.50 55001.18 88888.00 2011-09-12 04:04:47.250 255 12755.00 83.58 55001.18 88888.00 2011-09-12 04:04:47.375 255 12754.95 83.62 55001.18 88888.00 2011-09-12 04:04:47.500 255 12754.90 83.72 55001.22 88888.00 2011-09-12 04:04:47.625 255 12754.77 83.80 55001.25 88888.00 2011-09-12 04:04:47.750 255 12754.62 83.83 55001.28 88888.00 2011-09-12 04:04:47.875 255 12754.50 83.92 55001.30 88888.00 2011-09-12 04:04:48.000 255 12754.42 84.00 55001.32 88888.00 2011-09-12 04:04:48.125 255 12754.33 84.03 55001.32 88888.00 2011-09-12 04:04:48.250 255 12754.27 84.17 55001.35 88888.00 2011-09-12 04:04:48.375 255 12754.23 84.25 55001.38 88888.00 2011-09-12 04:04:48.500 255 12754.12 84.33 55001.38 88888.00 2011-09-12 04:04:48.625 255 12754.05 84.40 55001.40 88888.00 2011-09-12 04:04:48.750 255 12753.92 84.47 55001.40 88888.00 2011-09-12 04:04:48.875 255 12753.85 84.58 55001.43 88888.00 2011-09-12 04:04:49.000 255 12753.83 84.67 55001.47 88888.00 2011-09-12 04:04:49.125 255 12753.83 84.75 55001.50 88888.00 2011-09-12 04:04:49.250 255 12753.65 84.80 55001.50 88888.00 2011-09-12 04:04:49.375 255 12753.58 84.88 55001.50 88888.00 2011-09-12 04:04:49.500 255 12753.45 84.95 55001.53 88888.00 2011-09-12 04:04:49.625 255 12753.35 85.05 55001.57 88888.00 2011-09-12 04:04:49.750 255 12753.30 85.12 55001.57 88888.00 2011-09-12 04:04:49.875 255 12753.23 85.22 55001.57 88888.00 2011-09-12 04:04:50.000 255 12753.10 85.30 55001.60 88888.00 2011-09-12 04:04:50.125 255 12753.02 85.35 55001.65 88888.00 2011-09-12 04:04:50.250 255 12752.95 85.42 55001.65 88888.00 2011-09-12 04:04:50.375 255 12752.92 85.53 55001.65 88888.00 2011-09-12 04:04:50.500 255 12752.83 85.60 55001.68 88888.00 2011-09-12 04:04:50.625 255 12752.73 85.67 55001.70 88888.00 2011-09-12 04:04:50.750 255 12752.62 85.80 55001.70 88888.00 2011-09-12 04:04:50.875 255 12752.55 85.92 55001.72 88888.00 2011-09-12 04:04:51.000 255 12752.48 86.00 55001.72 88888.00 2011-09-12 04:04:51.125 255 12752.42 86.08 55001.75 88888.00 2011-09-12 04:04:51.250 255 12752.35 86.15 55001.80 88888.00 2011-09-12 04:04:51.375 255 12752.25 86.25 55001.80 88888.00 2011-09-12 04:04:51.500 255 12752.17 86.35 55001.82 88888.00 2011-09-12 04:04:51.625 255 12752.12 86.42 55001.85 88888.00 2011-09-12 04:04:51.750 255 12752.02 86.53 55001.85 88888.00 2011-09-12 04:04:51.875 255 12751.98 86.60 55001.88 88888.00 2011-09-12 04:04:52.000 255 12751.88 86.70 55001.88 88888.00 2011-09-12 04:04:52.125 255 12751.70 86.80 55001.93 88888.00 2011-09-12 04:04:52.250 255 12751.65 86.88 55001.93 88888.00 2011-09-12 04:04:52.375 255 12751.60 86.95 55001.95 88888.00 2011-09-12 04:04:52.500 255 12751.55 87.03 55001.95 88888.00 2011-09-12 04:04:52.625 255 12751.50 87.12 55001.97 88888.00 2011-09-12 04:04:52.750 255 12751.45 87.22 55001.97 88888.00 2011-09-12 04:04:52.875 255 12751.38 87.30 55002.00 88888.00 2011-09-12 04:04:53.000 255 12751.30 87.38 55002.00 88888.00 2011-09-12 04:04:53.125 255 12751.20 87.42 55002.03 88888.00 2011-09-12 04:04:53.250 255 12751.10 87.50 55002.03 88888.00 2011-09-12 04:04:53.375 255 12751.02 87.58 55002.03 88888.00 2011-09-12 04:04:53.500 255 12750.90 87.67 55002.05 88888.00 2011-09-12 04:04:53.625 255 12750.80 87.75 55002.05 88888.00 2011-09-12 04:04:53.750 255 12750.77 87.88 55002.07 88888.00 2011-09-12 04:04:53.875 255 12750.75 87.95 55002.10 88888.00 2011-09-12 04:04:54.000 255 12750.65 88.00 55002.07 88888.00 2011-09-12 04:04:54.125 255 12750.52 88.08 55002.10 88888.00 2011-09-12 04:04:54.250 255 12750.45 88.22 55002.15 88888.00 2011-09-12 04:04:54.375 255 12750.33 88.30 55002.18 88888.00 2011-09-12 04:04:54.500 255 12750.20 88.38 55002.15 88888.00 2011-09-12 04:04:54.625 255 12750.23 88.45 55002.18 88888.00 2011-09-12 04:04:54.750 255 12750.20 88.55 55002.20 88888.00 2011-09-12 04:04:54.875 255 12750.10 88.60 55002.20 88888.00 2011-09-12 04:04:55.000 255 12750.02 88.67 55002.20 88888.00 2011-09-12 04:04:55.125 255 12750.00 88.75 55002.22 88888.00 2011-09-12 04:04:55.250 255 12749.92 88.80 55002.25 88888.00 2011-09-12 04:04:55.375 255 12749.83 88.90 55002.25 88888.00 2011-09-12 04:04:55.500 255 12749.73 88.97 55002.28 88888.00 2011-09-12 04:04:55.625 255 12749.65 89.08 55002.30 88888.00 2011-09-12 04:04:55.750 255 12749.58 89.12 55002.28 88888.00 2011-09-12 04:04:55.875 255 12749.52 89.20 55002.28 88888.00 2011-09-12 04:04:56.000 255 12749.50 89.30 55002.30 88888.00 2011-09-12 04:04:56.125 255 12749.42 89.38 55002.30 88888.00 2011-09-12 04:04:56.250 255 12749.27 89.47 55002.30 88888.00 2011-09-12 04:04:56.375 255 12749.20 89.55 55002.30 88888.00 2011-09-12 04:04:56.500 255 12749.10 89.62 55002.30 88888.00 2011-09-12 04:04:56.625 255 12749.10 89.70 55002.30 88888.00 2011-09-12 04:04:56.750 255 12749.02 89.80 55002.35 88888.00 2011-09-12 04:04:56.875 255 12748.98 89.90 55002.35 88888.00 2011-09-12 04:04:57.000 255 12748.98 89.97 55002.32 88888.00 2011-09-12 04:04:57.125 255 12748.88 90.00 55002.32 88888.00 2011-09-12 04:04:57.250 255 12748.80 90.08 55002.35 88888.00 2011-09-12 04:04:57.375 255 12748.77 90.15 55002.35 88888.00 2011-09-12 04:04:57.500 255 12748.70 90.25 55002.40 88888.00 2011-09-12 04:04:57.625 255 12748.60 90.33 55002.40 88888.00 2011-09-12 04:04:57.750 255 12748.50 90.40 55002.40 88888.00 2011-09-12 04:04:57.875 255 12748.45 90.45 55002.40 88888.00 2011-09-12 04:04:58.000 255 12748.42 90.53 55002.40 88888.00 2011-09-12 04:04:58.125 255 12748.42 90.58 55002.43 88888.00 2011-09-12 04:04:58.250 255 12748.33 90.65 55002.43 88888.00 2011-09-12 04:04:58.375 255 12748.23 90.72 55002.43 88888.00 2011-09-12 04:04:58.500 255 12748.12 90.80 55002.43 88888.00 2011-09-12 04:04:58.625 255 12748.08 90.83 55002.43 88888.00 2011-09-12 04:04:58.750 255 12748.02 90.90 55002.40 88888.00 2011-09-12 04:04:58.875 255 12747.95 91.00 55002.43 88888.00 2011-09-12 04:04:59.000 255 12747.90 91.03 55002.43 88888.00 2011-09-12 04:04:59.125 255 12747.83 91.10 55002.43 88888.00 2011-09-12 04:04:59.250 255 12747.70 91.17 55002.43 88888.00 2011-09-12 04:04:59.375 255 12747.65 91.25 55002.40 88888.00 2011-09-12 04:04:59.500 255 12747.55 91.38 55002.43 88888.00 2011-09-12 04:04:59.625 255 12747.50 91.45 55002.43 88888.00 2011-09-12 04:04:59.750 255 12747.50 91.58 55002.43 88888.00 2011-09-12 04:04:59.875 255 12747.48 91.65 55002.40 88888.00 2011-09-12 04:05:00.000 255 12747.42 91.75 55002.43 88888.00 2011-09-12 04:05:00.125 255 12747.40 91.80 55002.43 88888.00 2011-09-12 04:05:00.250 255 12747.35 91.92 55002.45 88888.00 2011-09-12 04:05:00.375 255 12747.27 92.00 55002.45 88888.00 2011-09-12 04:05:00.500 255 12747.17 92.10 55002.45 88888.00 2011-09-12 04:05:00.625 255 12747.12 92.20 55002.43 88888.00 2011-09-12 04:05:00.750 255 12747.10 92.28 55002.43 88888.00 2011-09-12 04:05:00.875 255 12747.02 92.38 55002.45 88888.00 2011-09-12 04:05:01.000 255 12747.00 92.45 55002.43 88888.00 2011-09-12 04:05:01.125 255 12746.98 92.50 55002.40 88888.00 2011-09-12 04:05:01.250 255 12746.88 92.55 55002.40 88888.00 2011-09-12 04:05:01.375 255 12746.83 92.65 55002.40 88888.00 2011-09-12 04:05:01.500 255 12746.83 92.75 55002.40 88888.00 2011-09-12 04:05:01.625 255 12746.83 92.80 55002.40 88888.00 2011-09-12 04:05:01.750 255 12746.73 92.88 55002.43 88888.00 2011-09-12 04:05:01.875 255 12746.60 92.95 55002.40 88888.00 2011-09-12 04:05:02.000 255 12746.55 93.00 55002.38 88888.00 2011-09-12 04:05:02.125 255 12746.55 93.10 55002.40 88888.00 2011-09-12 04:05:02.250 255 12746.48 93.17 55002.40 88888.00 2011-09-12 04:05:02.375 255 12746.45 93.25 55002.38 88888.00 2011-09-12 04:05:02.500 255 12746.45 93.35 55002.38 88888.00 2011-09-12 04:05:02.625 255 12746.38 93.42 55002.35 88888.00 2011-09-12 04:05:02.750 255 12746.33 93.55 55002.38 88888.00 2011-09-12 04:05:02.875 255 12746.33 93.60 55002.38 88888.00 2011-09-12 04:05:03.000 255 12746.35 93.62 55002.35 88888.00 2011-09-12 04:05:03.125 255 12746.30 93.67 55002.32 88888.00 2011-09-12 04:05:03.250 255 12746.20 93.72 55002.32 88888.00 2011-09-12 04:05:03.375 255 12746.17 93.78 55002.30 88888.00 2011-09-12 04:05:03.500 255 12746.12 93.90 55002.30 88888.00 2011-09-12 04:05:03.625 255 12746.12 94.00 55002.30 88888.00 2011-09-12 04:05:03.750 255 12746.08 94.10 55002.30 88888.00 2011-09-12 04:05:03.875 255 12746.00 94.20 55002.28 88888.00 2011-09-12 04:05:04.000 255 12746.02 94.28 55002.28 88888.00 2011-09-12 04:05:04.125 255 12746.05 94.35 55002.28 88888.00 2011-09-12 04:05:04.250 255 12745.92 94.38 55002.25 88888.00 2011-09-12 04:05:04.375 255 12745.90 94.45 55002.22 88888.00 2011-09-12 04:05:04.500 255 12745.92 94.53 55002.20 88888.00 2011-09-12 04:05:04.625 255 12745.88 94.60 55002.22 88888.00 2011-09-12 04:05:04.750 255 12745.83 94.67 55002.22 88888.00 2011-09-12 04:05:04.875 255 12745.75 94.75 55002.20 88888.00 2011-09-12 04:05:05.000 255 12745.70 94.83 55002.18 88888.00 2011-09-12 04:05:05.125 255 12745.65 94.88 55002.18 88888.00 2011-09-12 04:05:05.250 255 12745.60 94.97 55002.15 88888.00 2011-09-12 04:05:05.375 255 12745.65 95.08 55002.15 88888.00 2011-09-12 04:05:05.500 255 12745.60 95.12 55002.15 88888.00 2011-09-12 04:05:05.625 255 12745.55 95.17 55002.12 88888.00 2011-09-12 04:05:05.750 255 12745.45 95.22 55002.10 88888.00 2011-09-12 04:05:05.875 255 12745.40 95.28 55002.10 88888.00 2011-09-12 04:05:06.000 255 12745.42 95.30 55002.07 88888.00 2011-09-12 04:05:06.125 255 12745.40 95.38 55002.10 88888.00 2011-09-12 04:05:06.250 255 12745.33 95.47 55002.10 88888.00 2011-09-12 04:05:06.375 255 12745.27 95.55 55002.12 88888.00 2011-09-12 04:05:06.500 255 12745.25 95.60 55002.10 88888.00 2011-09-12 04:05:06.625 255 12745.23 95.65 55002.05 88888.00 2011-09-12 04:05:06.750 255 12745.20 95.70 55002.05 88888.00 2011-09-12 04:05:06.875 255 12745.15 95.78 55002.05 88888.00 2011-09-12 04:05:07.000 255 12745.15 95.88 55002.03 88888.00 2011-09-12 04:05:07.125 255 12745.08 95.95 55002.00 88888.00 2011-09-12 04:05:07.250 255 12744.98 95.97 55001.97 88888.00 2011-09-12 04:05:07.375 255 12744.95 96.03 55001.95 88888.00 2011-09-12 04:05:07.500 255 12744.88 96.08 55001.95 88888.00 2011-09-12 04:05:07.625 255 12744.88 96.15 55001.95 88888.00 2011-09-12 04:05:07.750 255 12744.90 96.22 55001.93 88888.00 2011-09-12 04:05:07.875 255 12744.88 96.28 55001.93 88888.00 2011-09-12 04:05:08.000 255 12744.83 96.35 55001.90 88888.00 2011-09-12 04:05:08.125 255 12744.77 96.38 55001.88 88888.00 2011-09-12 04:05:08.250 255 12744.75 96.42 55001.85 88888.00 2011-09-12 04:05:08.375 255 12744.75 96.47 55001.82 88888.00 2011-09-12 04:05:08.500 255 12744.67 96.55 55001.82 88888.00 2011-09-12 04:05:08.625 255 12744.62 96.62 55001.82 88888.00 2011-09-12 04:05:08.750 255 12744.67 96.65 55001.82 88888.00 2011-09-12 04:05:08.875 255 12744.70 96.70 55001.82 88888.00 2011-09-12 04:05:09.000 255 12744.70 96.78 55001.78 88888.00 2011-09-12 04:05:09.125 255 12744.65 96.80 55001.75 88888.00 2011-09-12 04:05:09.250 255 12744.60 96.83 55001.75 88888.00 2011-09-12 04:05:09.375 255 12744.62 96.90 55001.75 88888.00 2011-09-12 04:05:09.500 255 12744.58 96.95 55001.72 88888.00 2011-09-12 04:05:09.625 255 12744.48 96.97 55001.70 88888.00 2011-09-12 04:05:09.750 255 12744.45 97.05 55001.68 88888.00 2011-09-12 04:05:09.875 255 12744.48 97.15 55001.68 88888.00 2011-09-12 04:05:10.000 255 12744.48 97.20 55001.65 88888.00 2011-09-12 04:05:10.125 255 12744.38 97.22 55001.62 88888.00 2011-09-12 04:05:10.250 255 12744.27 97.25 55001.60 88888.00 2011-09-12 04:05:10.375 255 12744.35 97.33 55001.60 88888.00 2011-09-12 04:05:10.500 255 12744.35 97.38 55001.60 88888.00 2011-09-12 04:05:10.625 255 12744.35 97.45 55001.55 88888.00 2011-09-12 04:05:10.750 255 12744.35 97.50 55001.53 88888.00 2011-09-12 04:05:10.875 255 12744.25 97.58 55001.53 88888.00 2011-09-12 04:05:11.000 255 12744.30 97.55 55001.53 88888.00 2011-09-12 04:05:11.125 255 12744.33 97.58 55001.53 88888.00 2011-09-12 04:05:11.250 255 12744.25 97.65 55001.53 88888.00 2011-09-12 04:05:11.375 255 12744.27 97.70 55001.50 88888.00 2011-09-12 04:05:11.500 255 12744.25 97.75 55001.47 88888.00 2011-09-12 04:05:11.625 255 12744.20 97.80 55001.45 88888.00 2011-09-12 04:05:11.750 255 12744.15 97.83 55001.43 88888.00 2011-09-12 04:05:11.875 255 12744.12 97.85 55001.38 88888.00 2011-09-12 04:05:12.000 255 12744.15 97.92 55001.38 88888.00 2011-09-12 04:05:12.125 255 12744.15 97.97 55001.38 88888.00 2011-09-12 04:05:12.250 255 12744.05 98.00 55001.32 88888.00 2011-09-12 04:05:12.375 255 12744.05 98.08 55001.30 88888.00 2011-09-12 04:05:12.500 255 12744.00 98.12 55001.28 88888.00 2011-09-12 04:05:12.625 255 12743.98 98.20 55001.30 88888.00 2011-09-12 04:05:12.750 255 12744.00 98.28 55001.28 88888.00 2011-09-12 04:05:12.875 255 12744.00 98.33 55001.25 88888.00 2011-09-12 04:05:13.000 255 12744.00 98.35 55001.22 88888.00 2011-09-12 04:05:13.125 255 12743.98 98.35 55001.18 88888.00 2011-09-12 04:05:13.250 255 12743.95 98.40 55001.18 88888.00 2011-09-12 04:05:13.375 255 12744.02 98.45 55001.18 88888.00 2011-09-12 04:05:13.500 255 12744.02 98.47 55001.18 88888.00 2011-09-12 04:05:13.625 255 12743.98 98.53 55001.18 88888.00 2011-09-12 04:05:13.750 255 12743.95 98.55 55001.10 88888.00 2011-09-12 04:05:13.875 255 12743.95 98.60 55001.07 88888.00 2011-09-12 04:05:14.000 255 12743.92 98.65 55001.05 88888.00 2011-09-12 04:05:14.125 255 12743.90 98.75 55001.05 88888.00 2011-09-12 04:05:14.250 255 12743.88 98.80 55001.00 88888.00 2011-09-12 04:05:14.375 255 12743.92 98.88 55000.97 88888.00 2011-09-12 04:05:14.500 255 12743.83 98.92 55000.97 88888.00 2011-09-12 04:05:14.625 255 12743.73 98.95 55000.93 88888.00 2011-09-12 04:05:14.750 255 12743.75 99.03 55000.93 88888.00 2011-09-12 04:05:14.875 255 12743.77 99.10 55000.90 88888.00 2011-09-12 04:05:15.000 255 12743.77 99.12 55000.88 88888.00 2011-09-12 04:05:15.125 255 12743.73 99.20 55000.88 88888.00 2011-09-12 04:05:15.250 255 12743.60 99.25 55000.88 88888.00 2011-09-12 04:05:15.375 255 12743.62 99.30 55000.82 88888.00 2011-09-12 04:05:15.500 255 12743.60 99.35 55000.80 88888.00 2011-09-12 04:05:15.625 255 12743.65 99.38 55000.80 88888.00 2011-09-12 04:05:15.750 255 12743.65 99.45 55000.78 88888.00 2011-09-12 04:05:15.875 255 12743.60 99.53 55000.75 88888.00 2011-09-12 04:05:16.000 255 12743.58 99.58 55000.72 88888.00 2011-09-12 04:05:16.125 255 12743.52 99.60 55000.70 88888.00 2011-09-12 04:05:16.250 255 12743.52 99.67 55000.70 88888.00 2011-09-12 04:05:16.375 255 12743.55 99.75 55000.70 88888.00 2011-09-12 04:05:16.500 255 12743.50 99.80 55000.68 88888.00 2011-09-12 04:05:16.625 255 12743.52 99.80 55000.65 88888.00 2011-09-12 04:05:16.750 255 12743.58 99.85 55000.60 88888.00 2011-09-12 04:05:16.875 255 12743.62 99.88 55000.55 88888.00 2011-09-12 04:05:17.000 255 12743.65 99.95 55000.55 88888.00 2011-09-12 04:05:17.125 255 12743.60 100.00 55000.55 88888.00 2011-09-12 04:05:17.250 255 12743.55 100.00 55000.55 88888.00 2011-09-12 04:05:17.375 255 12743.62 100.08 55000.53 88888.00 2011-09-12 04:05:17.500 255 12743.60 100.12 55000.53 88888.00 2011-09-12 04:05:17.625 255 12743.55 100.15 55000.47 88888.00 2011-09-12 04:05:17.750 255 12743.58 100.17 55000.43 88888.00 2011-09-12 04:05:17.875 255 12743.52 100.22 55000.40 88888.00 2011-09-12 04:05:18.000 255 12743.48 100.25 55000.40 88888.00 2011-09-12 04:05:18.125 255 12743.52 100.30 55000.35 88888.00 2011-09-12 04:05:18.250 255 12743.55 100.33 55000.30 88888.00 2011-09-12 04:05:18.375 255 12743.52 100.40 55000.28 88888.00 2011-09-12 04:05:18.500 255 12743.50 100.45 55000.28 88888.00 2011-09-12 04:05:18.625 255 12743.45 100.53 55000.25 88888.00 2011-09-12 04:05:18.750 255 12743.45 100.58 55000.22 88888.00 2011-09-12 04:05:18.875 255 12743.55 100.65 55000.20 88888.00 2011-09-12 04:05:19.000 255 12743.58 100.70 55000.18 88888.00 2011-09-12 04:05:19.125 255 12743.58 100.70 55000.12 88888.00 2011-09-12 04:05:19.250 255 12743.55 100.75 55000.12 88888.00 2011-09-12 04:05:19.375 255 12743.55 100.80 55000.07 88888.00 2011-09-12 04:05:19.500 255 12743.52 100.85 55000.05 88888.00 2011-09-12 04:05:19.625 255 12743.42 100.88 55000.03 88888.00 2011-09-12 04:05:19.750 255 12743.42 100.88 55000.03 88888.00 2011-09-12 04:05:19.875 255 12743.48 100.95 55000.00 88888.00 2011-09-12 04:05:20.000 255 12743.45 101.00 54999.97 88888.00 2011-09-12 04:05:20.125 255 12743.48 101.03 54999.95 88888.00 2011-09-12 04:05:20.250 255 12743.50 101.08 54999.93 88888.00 2011-09-12 04:05:20.375 255 12743.55 101.12 54999.90 88888.00 2011-09-12 04:05:20.500 255 12743.52 101.15 54999.88 88888.00 2011-09-12 04:05:20.625 255 12743.55 101.20 54999.85 88888.00 2011-09-12 04:05:20.750 255 12743.58 101.25 54999.80 88888.00 2011-09-12 04:05:20.875 255 12743.62 101.25 54999.75 88888.00 2011-09-12 04:05:21.000 255 12743.60 101.33 54999.72 88888.00 2011-09-12 04:05:21.125 255 12743.52 101.35 54999.72 88888.00 2011-09-12 04:05:21.250 255 12743.50 101.35 54999.70 88888.00 2011-09-12 04:05:21.375 255 12743.52 101.40 54999.68 88888.00 2011-09-12 04:05:21.500 255 12743.52 101.40 54999.65 88888.00 2011-09-12 04:05:21.625 255 12743.52 101.42 54999.65 88888.00 2011-09-12 04:05:21.750 255 12743.50 101.47 54999.62 88888.00 2011-09-12 04:05:21.875 255 12743.50 101.50 54999.57 88888.00 2011-09-12 04:05:22.000 255 12743.50 101.53 54999.55 88888.00 2011-09-12 04:05:22.125 255 12743.52 101.55 54999.55 88888.00 2011-09-12 04:05:22.250 255 12743.58 101.58 54999.53 88888.00 2011-09-12 04:05:22.375 255 12743.62 101.65 54999.50 88888.00 2011-09-12 04:05:22.500 255 12743.52 101.65 54999.47 88888.00 2011-09-12 04:05:22.625 255 12743.45 101.65 54999.43 88888.00 2011-09-12 04:05:22.750 255 12743.50 101.65 54999.40 88888.00 2011-09-12 04:05:22.875 255 12743.55 101.67 54999.38 88888.00 2011-09-12 04:05:23.000 255 12743.58 101.70 54999.35 88888.00 2011-09-12 04:05:23.125 255 12743.60 101.78 54999.30 88888.00 2011-09-12 04:05:23.250 255 12743.60 101.78 54999.28 88888.00 2011-09-12 04:05:23.375 255 12743.67 101.80 54999.28 88888.00 2011-09-12 04:05:23.500 255 12743.67 101.85 54999.25 88888.00 2011-09-12 04:05:23.625 255 12743.67 101.88 54999.20 88888.00 2011-09-12 04:05:23.750 255 12743.70 101.88 54999.20 88888.00 2011-09-12 04:05:23.875 255 12743.73 101.90 54999.18 88888.00 2011-09-12 04:05:24.000 255 12743.77 101.90 54999.12 88888.00 2011-09-12 04:05:24.125 255 12743.75 101.92 54999.10 88888.00 2011-09-12 04:05:24.250 255 12743.67 101.90 54999.10 88888.00 2011-09-12 04:05:24.375 255 12743.62 101.90 54999.07 88888.00 2011-09-12 04:05:24.500 255 12743.70 101.95 54999.05 88888.00 2011-09-12 04:05:24.625 255 12743.77 101.97 54999.03 88888.00 2011-09-12 04:05:24.750 255 12743.83 102.03 54999.03 88888.00 2011-09-12 04:05:24.875 255 12743.80 102.08 54998.97 88888.00 2011-09-12 04:05:25.000 255 12743.85 102.08 54998.95 88888.00 2011-09-12 04:05:25.125 255 12743.83 102.12 54998.95 88888.00 2011-09-12 04:05:25.250 255 12743.80 102.10 54998.90 88888.00 2011-09-12 04:05:25.375 255 12743.85 102.17 54998.88 88888.00 2011-09-12 04:05:25.500 255 12743.88 102.25 54998.85 88888.00 2011-09-12 04:05:25.625 255 12743.88 102.28 54998.82 88888.00 2011-09-12 04:05:25.750 255 12743.85 102.30 54998.82 88888.00 2011-09-12 04:05:25.875 255 12743.80 102.30 54998.78 88888.00 2011-09-12 04:05:26.000 255 12743.83 102.30 54998.72 88888.00 2011-09-12 04:05:26.125 255 12743.85 102.35 54998.70 88888.00 2011-09-12 04:05:26.250 255 12743.85 102.35 54998.65 88888.00 2011-09-12 04:05:26.375 255 12743.85 102.40 54998.65 88888.00 2011-09-12 04:05:26.500 255 12743.90 102.45 54998.62 88888.00 2011-09-12 04:05:26.625 255 12743.95 102.47 54998.60 88888.00 2011-09-12 04:05:26.750 255 12743.98 102.47 54998.57 88888.00 2011-09-12 04:05:26.875 255 12744.00 102.50 54998.53 88888.00 2011-09-12 04:05:27.000 255 12744.05 102.53 54998.53 88888.00 2011-09-12 04:05:27.125 255 12744.05 102.55 54998.53 88888.00 2011-09-12 04:05:27.250 255 12744.02 102.55 54998.50 88888.00 2011-09-12 04:05:27.375 255 12743.98 102.55 54998.45 88888.00 2011-09-12 04:05:27.500 255 12743.98 102.55 54998.43 88888.00 2011-09-12 04:05:27.625 255 12743.98 102.60 54998.43 88888.00 2011-09-12 04:05:27.750 255 12744.05 102.60 54998.40 88888.00 2011-09-12 04:05:27.875 255 12744.08 102.60 54998.35 88888.00 2011-09-12 04:05:28.000 255 12744.08 102.62 54998.32 88888.00 2011-09-12 04:05:28.125 255 12744.12 102.65 54998.30 88888.00 2011-09-12 04:05:28.250 255 12744.12 102.67 54998.25 88888.00 2011-09-12 04:05:28.375 255 12744.15 102.67 54998.20 88888.00 2011-09-12 04:05:28.500 255 12744.17 102.72 54998.20 88888.00 2011-09-12 04:05:28.625 255 12744.20 102.72 54998.18 88888.00 2011-09-12 04:05:28.750 255 12744.15 102.72 54998.15 88888.00 2011-09-12 04:05:28.875 255 12744.12 102.72 54998.10 88888.00 2011-09-12 04:05:29.000 255 12744.20 102.78 54998.05 88888.00 2011-09-12 04:05:29.125 255 12744.23 102.85 54998.07 88888.00 2011-09-12 04:05:29.250 255 12744.17 102.88 54998.03 88888.00 2011-09-12 04:05:29.375 255 12744.20 102.88 54998.00 88888.00 2011-09-12 04:05:29.500 255 12744.17 102.88 54997.97 88888.00 2011-09-12 04:05:29.625 255 12744.20 102.90 54997.97 88888.00 2011-09-12 04:05:29.750 255 12744.25 102.92 54997.93 88888.00 2011-09-12 04:05:29.875 255 12744.25 102.95 54997.88 88888.00 2011-09-12 04:05:30.000 255 12744.25 102.97 54997.85 88888.00 2011-09-12 04:05:30.125 255 12744.25 103.05 54997.85 88888.00 2011-09-12 04:05:30.250 255 12744.17 103.08 54997.82 88888.00 2011-09-12 04:05:30.375 255 12744.25 103.08 54997.80 88888.00 2011-09-12 04:05:30.500 255 12744.30 103.08 54997.78 88888.00 2011-09-12 04:05:30.625 255 12744.33 103.12 54997.75 88888.00 2011-09-12 04:05:30.750 255 12744.35 103.12 54997.72 88888.00 2011-09-12 04:05:30.875 255 12744.35 103.15 54997.68 88888.00 2011-09-12 04:05:31.000 255 12744.38 103.15 54997.65 88888.00 2011-09-12 04:05:31.125 255 12744.38 103.15 54997.62 88888.00 2011-09-12 04:05:31.250 255 12744.30 103.17 54997.60 88888.00 2011-09-12 04:05:31.375 255 12744.33 103.20 54997.57 88888.00 2011-09-12 04:05:31.500 255 12744.35 103.17 54997.57 88888.00 2011-09-12 04:05:31.625 255 12744.35 103.17 54997.55 88888.00 2011-09-12 04:05:31.750 255 12744.35 103.17 54997.53 88888.00 2011-09-12 04:05:31.875 255 12744.33 103.20 54997.50 88888.00 2011-09-12 04:05:32.000 255 12744.40 103.25 54997.50 88888.00 2011-09-12 04:05:32.125 255 12744.40 103.25 54997.47 88888.00 2011-09-12 04:05:32.250 255 12744.35 103.25 54997.43 88888.00 2011-09-12 04:05:32.375 255 12744.35 103.28 54997.43 88888.00 2011-09-12 04:05:32.500 255 12744.40 103.30 54997.40 88888.00 2011-09-12 04:05:32.625 255 12744.45 103.28 54997.38 88888.00 2011-09-12 04:05:32.750 255 12744.50 103.33 54997.35 88888.00 2011-09-12 04:05:32.875 255 12744.45 103.35 54997.32 88888.00 2011-09-12 04:05:33.000 255 12744.40 103.35 54997.25 88888.00 2011-09-12 04:05:33.125 255 12744.42 103.33 54997.22 88888.00 2011-09-12 04:05:33.250 255 12744.45 103.35 54997.22 88888.00 2011-09-12 04:05:33.375 255 12744.50 103.40 54997.25 88888.00 2011-09-12 04:05:33.500 255 12744.45 103.40 54997.20 88888.00 2011-09-12 04:05:33.625 255 12744.42 103.35 54997.15 88888.00 2011-09-12 04:05:33.750 255 12744.45 103.38 54997.12 88888.00 2011-09-12 04:05:33.875 255 12744.50 103.45 54997.10 88888.00 2011-09-12 04:05:34.000 255 12744.52 103.42 54997.05 88888.00 2011-09-12 04:05:34.125 255 12744.50 103.45 54997.05 88888.00 2011-09-12 04:05:34.250 255 12744.42 103.45 54997.00 88888.00 2011-09-12 04:05:34.375 255 12744.48 103.47 54996.97 88888.00 2011-09-12 04:05:34.500 255 12744.50 103.45 54996.95 88888.00 2011-09-12 04:05:34.625 255 12744.52 103.50 54996.95 88888.00 2011-09-12 04:05:34.750 255 12744.50 103.53 54996.90 88888.00 2011-09-12 04:05:34.875 255 12744.50 103.47 54996.90 88888.00 2011-09-12 04:05:35.000 255 12744.50 103.47 54996.85 88888.00 2011-09-12 04:05:35.125 255 12744.48 103.50 54996.82 88888.00 2011-09-12 04:05:35.250 255 12744.45 103.47 54996.75 88888.00 2011-09-12 04:05:35.375 255 12744.48 103.45 54996.72 88888.00 2011-09-12 04:05:35.500 255 12744.48 103.42 54996.75 88888.00 2011-09-12 04:05:35.625 255 12744.48 103.42 54996.75 88888.00 2011-09-12 04:05:35.750 255 12744.50 103.45 54996.72 88888.00 2011-09-12 04:05:35.875 255 12744.48 103.45 54996.70 88888.00 2011-09-12 04:05:36.000 255 12744.42 103.45 54996.68 88888.00 2011-09-12 04:05:36.125 255 12744.42 103.45 54996.68 88888.00 2011-09-12 04:05:36.250 255 12744.38 103.42 54996.65 88888.00 2011-09-12 04:05:36.375 255 12744.40 103.45 54996.62 88888.00 2011-09-12 04:05:36.500 255 12744.42 103.45 54996.60 88888.00 2011-09-12 04:05:36.625 255 12744.45 103.42 54996.57 88888.00 2011-09-12 04:05:36.750 255 12744.45 103.42 54996.53 88888.00 2011-09-12 04:05:36.875 255 12744.38 103.42 54996.50 88888.00 2011-09-12 04:05:37.000 255 12744.38 103.47 54996.47 88888.00 2011-09-12 04:05:37.125 255 12744.40 103.47 54996.45 88888.00 2011-09-12 04:05:37.250 255 12744.38 103.47 54996.45 88888.00 2011-09-12 04:05:37.375 255 12744.38 103.50 54996.45 88888.00 2011-09-12 04:05:37.500 255 12744.38 103.50 54996.40 88888.00 2011-09-12 04:05:37.625 255 12744.33 103.53 54996.40 88888.00 2011-09-12 04:05:37.750 255 12744.35 103.55 54996.40 88888.00 2011-09-12 04:05:37.875 255 12744.40 103.55 54996.35 88888.00 2011-09-12 04:05:38.000 255 12744.35 103.55 54996.32 88888.00 2011-09-12 04:05:38.125 255 12744.27 103.55 54996.30 88888.00 2011-09-12 04:05:38.250 255 12744.20 103.47 54996.28 88888.00 2011-09-12 04:05:38.375 255 12744.25 103.53 54996.25 88888.00 2011-09-12 04:05:38.500 255 12744.25 103.53 54996.28 88888.00 2011-09-12 04:05:38.625 255 12744.23 103.55 54996.25 88888.00 2011-09-12 04:05:38.750 255 12744.25 103.55 54996.22 88888.00 2011-09-12 04:05:38.875 255 12744.23 103.58 54996.20 88888.00 2011-09-12 04:05:39.000 255 12744.20 103.55 54996.15 88888.00 2011-09-12 04:05:39.125 255 12744.12 103.53 54996.15 88888.00 2011-09-12 04:05:39.250 255 12744.02 103.53 54996.12 88888.00 2011-09-12 04:05:39.375 255 12744.02 103.47 54996.12 88888.00 2011-09-12 04:05:39.500 255 12744.00 103.47 54996.07 88888.00 2011-09-12 04:05:39.625 255 12744.02 103.45 54996.05 88888.00 2011-09-12 04:05:39.750 255 12744.00 103.47 54996.05 88888.00 2011-09-12 04:05:39.875 255 12744.02 103.47 54996.03 88888.00 2011-09-12 04:05:40.000 255 12744.00 103.53 54996.03 88888.00 2011-09-12 04:05:40.125 255 12743.95 103.53 54996.00 88888.00 2011-09-12 04:05:40.250 255 12743.90 103.47 54995.97 88888.00 2011-09-12 04:05:40.375 255 12743.95 103.53 54995.97 88888.00 2011-09-12 04:05:40.500 255 12743.98 103.55 54995.95 88888.00 2011-09-12 04:05:40.625 255 12743.95 103.53 54995.95 88888.00 2011-09-12 04:05:40.750 255 12743.92 103.55 54995.93 88888.00 2011-09-12 04:05:40.875 255 12743.92 103.55 54995.90 88888.00 2011-09-12 04:05:41.000 255 12743.98 103.55 54995.85 88888.00 2011-09-12 04:05:41.125 255 12743.92 103.50 54995.82 88888.00 2011-09-12 04:05:41.250 255 12743.85 103.50 54995.78 88888.00 2011-09-12 04:05:41.375 255 12743.85 103.55 54995.78 88888.00 2011-09-12 04:05:41.500 255 12743.83 103.58 54995.80 88888.00 2011-09-12 04:05:41.625 255 12743.80 103.60 54995.78 88888.00 2011-09-12 04:05:41.750 255 12743.83 103.60 54995.72 88888.00 2011-09-12 04:05:41.875 255 12743.77 103.60 54995.72 88888.00 2011-09-12 04:05:42.000 255 12743.73 103.65 54995.70 88888.00 2011-09-12 04:05:42.125 255 12743.70 103.67 54995.72 88888.00 2011-09-12 04:05:42.250 255 12743.73 103.70 54995.70 88888.00 2011-09-12 04:05:42.375 255 12743.70 103.75 54995.65 88888.00 2011-09-12 04:05:42.500 255 12743.67 103.72 54995.60 88888.00 2011-09-12 04:05:42.625 255 12743.65 103.75 54995.60 88888.00 2011-09-12 04:05:42.750 255 12743.60 103.80 54995.60 88888.00 2011-09-12 04:05:42.875 255 12743.55 103.83 54995.57 88888.00 2011-09-12 04:05:43.000 255 12743.50 103.83 54995.55 88888.00 2011-09-12 04:05:43.125 255 12743.45 103.85 54995.57 88888.00 2011-09-12 04:05:43.250 255 12743.42 103.88 54995.57 88888.00 2011-09-12 04:05:43.375 255 12743.40 103.90 54995.55 88888.00 2011-09-12 04:05:43.500 255 12743.33 103.85 54995.55 88888.00 2011-09-12 04:05:43.625 255 12743.27 103.83 54995.53 88888.00 2011-09-12 04:05:43.750 255 12743.27 103.83 54995.47 88888.00 2011-09-12 04:05:43.875 255 12743.25 103.85 54995.45 88888.00 2011-09-12 04:05:44.000 255 12743.25 103.80 54995.43 88888.00 2011-09-12 04:05:44.125 255 12743.25 103.83 54995.43 88888.00 2011-09-12 04:05:44.250 255 12743.17 103.80 54995.43 88888.00 2011-09-12 04:05:44.375 255 12743.20 103.83 54995.40 88888.00 2011-09-12 04:05:44.500 255 12743.23 103.83 54995.40 88888.00 2011-09-12 04:05:44.625 255 12743.20 103.85 54995.35 88888.00 2011-09-12 04:05:44.750 255 12743.17 103.85 54995.35 88888.00 2011-09-12 04:05:44.875 255 12743.10 103.85 54995.32 88888.00 2011-09-12 04:05:45.000 255 12743.08 103.85 54995.32 88888.00 2011-09-12 04:05:45.125 255 12743.10 103.88 54995.32 88888.00 2011-09-12 04:05:45.250 255 12743.05 103.88 54995.32 88888.00 2011-09-12 04:05:45.375 255 12743.05 103.88 54995.30 88888.00 2011-09-12 04:05:45.500 255 12742.95 103.88 54995.28 88888.00 2011-09-12 04:05:45.625 255 12742.92 103.88 54995.25 88888.00 2011-09-12 04:05:45.750 255 12742.92 103.90 54995.28 88888.00 2011-09-12 04:05:45.875 255 12742.90 103.90 54995.28 88888.00 2011-09-12 04:05:46.000 255 12742.83 103.85 54995.25 88888.00 2011-09-12 04:05:46.125 255 12742.70 103.83 54995.22 88888.00 2011-09-12 04:05:46.250 255 12742.62 103.83 54995.25 88888.00 2011-09-12 04:05:46.375 255 12742.65 103.85 54995.22 88888.00 2011-09-12 04:05:46.500 255 12742.62 103.85 54995.22 88888.00 2011-09-12 04:05:46.625 255 12742.60 103.83 54995.20 88888.00 2011-09-12 04:05:46.750 255 12742.52 103.83 54995.18 88888.00 2011-09-12 04:05:46.875 255 12742.50 103.80 54995.18 88888.00 2011-09-12 04:05:47.000 255 12742.48 103.80 54995.15 88888.00 2011-09-12 04:05:47.125 255 12742.45 103.78 54995.15 88888.00 2011-09-12 04:05:47.250 255 12742.35 103.78 54995.12 88888.00 2011-09-12 04:05:47.375 255 12742.35 103.80 54995.12 88888.00 2011-09-12 04:05:47.500 255 12742.30 103.78 54995.10 88888.00 2011-09-12 04:05:47.625 255 12742.25 103.72 54995.12 88888.00 2011-09-12 04:05:47.750 255 12742.23 103.72 54995.10 88888.00 2011-09-12 04:05:47.875 255 12742.20 103.75 54995.10 88888.00 2011-09-12 04:05:48.000 255 12742.25 103.80 54995.07 88888.00 2011-09-12 04:05:48.125 255 12742.23 103.80 54995.05 88888.00 2011-09-12 04:05:48.250 255 12742.17 103.78 54995.03 88888.00 2011-09-12 04:05:48.375 255 12742.12 103.80 54995.00 88888.00 2011-09-12 04:05:48.500 255 12742.08 103.78 54994.97 88888.00 2011-09-12 04:05:48.625 255 12742.02 103.80 54994.95 88888.00 2011-09-12 04:05:48.750 255 12742.00 103.80 54994.95 88888.00 2011-09-12 04:05:48.875 255 12741.98 103.78 54994.95 88888.00 2011-09-12 04:05:49.000 255 12741.95 103.80 54994.90 88888.00 2011-09-12 04:05:49.125 255 12741.85 103.83 54994.88 88888.00 2011-09-12 04:05:49.250 255 12741.77 103.85 54994.88 88888.00 2011-09-12 04:05:49.375 255 12741.77 103.88 54994.90 88888.00 2011-09-12 04:05:49.500 255 12741.73 103.85 54994.88 88888.00 2011-09-12 04:05:49.625 255 12741.67 103.83 54994.85 88888.00 2011-09-12 04:05:49.750 255 12741.65 103.85 54994.85 88888.00 2011-09-12 04:05:49.875 255 12741.62 103.88 54994.82 88888.00 2011-09-12 04:05:50.000 255 12741.62 103.92 54994.80 88888.00 2011-09-12 04:05:50.125 255 12741.58 103.92 54994.80 88888.00 2011-09-12 04:05:50.250 255 12741.52 103.88 54994.78 88888.00 2011-09-12 04:05:50.375 255 12741.52 103.90 54994.78 88888.00 2011-09-12 04:05:50.500 255 12741.50 103.97 54994.75 88888.00 2011-09-12 04:05:50.625 255 12741.48 104.00 54994.75 88888.00 2011-09-12 04:05:50.750 255 12741.45 103.97 54994.75 88888.00 2011-09-12 04:05:50.875 255 12741.35 103.97 54994.72 88888.00 2011-09-12 04:05:51.000 255 12741.30 103.95 54994.68 88888.00 2011-09-12 04:05:51.125 255 12741.33 103.95 54994.62 88888.00 2011-09-12 04:05:51.250 255 12741.33 103.92 54994.62 88888.00 2011-09-12 04:05:51.375 255 12741.27 104.00 54994.65 88888.00 2011-09-12 04:05:51.500 255 12741.23 104.00 54994.62 88888.00 2011-09-12 04:05:51.625 255 12741.15 104.00 54994.60 88888.00 2011-09-12 04:05:51.750 255 12741.10 104.00 54994.57 88888.00 2011-09-12 04:05:51.875 255 12741.10 104.00 54994.55 88888.00 2011-09-12 04:05:52.000 255 12741.08 104.00 54994.53 88888.00 2011-09-12 04:05:52.125 255 12741.10 104.00 54994.53 88888.00 2011-09-12 04:05:52.250 255 12741.02 104.00 54994.47 88888.00 2011-09-12 04:05:52.375 255 12741.00 104.00 54994.45 88888.00 2011-09-12 04:05:52.500 255 12741.00 104.00 54994.43 88888.00 2011-09-12 04:05:52.625 255 12741.00 104.00 54994.43 88888.00 2011-09-12 04:05:52.750 255 12740.90 104.00 54994.43 88888.00 2011-09-12 04:05:52.875 255 12740.83 104.00 54994.40 88888.00 2011-09-12 04:05:53.000 255 12740.83 104.03 54994.38 88888.00 2011-09-12 04:05:53.125 255 12740.80 104.03 54994.38 88888.00 2011-09-12 04:05:53.250 255 12740.70 104.00 54994.38 88888.00 2011-09-12 04:05:53.375 255 12740.65 104.03 54994.38 88888.00 2011-09-12 04:05:53.500 255 12740.62 104.00 54994.38 88888.00 2011-09-12 04:05:53.625 255 12740.58 104.03 54994.35 88888.00 2011-09-12 04:05:53.750 255 12740.62 104.05 54994.35 88888.00 2011-09-12 04:05:53.875 255 12740.60 104.05 54994.32 88888.00 2011-09-12 04:05:54.000 255 12740.50 104.03 54994.28 88888.00 2011-09-12 04:05:54.125 255 12740.42 104.03 54994.25 88888.00 2011-09-12 04:05:54.250 255 12740.38 104.08 54994.22 88888.00 2011-09-12 04:05:54.375 255 12740.38 104.10 54994.22 88888.00 2011-09-12 04:05:54.500 255 12740.33 104.08 54994.22 88888.00 2011-09-12 04:05:54.625 255 12740.27 104.08 54994.20 88888.00 2011-09-12 04:05:54.750 255 12740.27 104.10 54994.18 88888.00 2011-09-12 04:05:54.875 255 12740.20 104.12 54994.15 88888.00 2011-09-12 04:05:55.000 255 12740.12 104.12 54994.12 88888.00 2011-09-12 04:05:55.125 255 12740.08 104.10 54994.12 88888.00 2011-09-12 04:05:55.250 255 12740.00 104.08 54994.07 88888.00 2011-09-12 04:05:55.375 255 12740.02 104.10 54994.05 88888.00 2011-09-12 04:05:55.500 255 12740.02 104.10 54994.05 88888.00 2011-09-12 04:05:55.625 255 12739.92 104.08 54994.03 88888.00 2011-09-12 04:05:55.750 255 12739.80 104.05 54994.00 88888.00 2011-09-12 04:05:55.875 255 12739.77 104.05 54993.97 88888.00 2011-09-12 04:05:56.000 255 12739.83 104.08 54993.95 88888.00 2011-09-12 04:05:56.125 255 12739.85 104.05 54993.95 88888.00 2011-09-12 04:05:56.250 255 12739.75 104.03 54993.93 88888.00 2011-09-12 04:05:56.375 255 12739.70 104.05 54993.93 88888.00 2011-09-12 04:05:56.500 255 12739.67 104.08 54993.90 88888.00 2011-09-12 04:05:56.625 255 12739.67 104.05 54993.88 88888.00 2011-09-12 04:05:56.750 255 12739.67 104.05 54993.82 88888.00 2011-09-12 04:05:56.875 255 12739.62 104.05 54993.82 88888.00 2011-09-12 04:05:57.000 255 12739.55 104.05 54993.78 88888.00 2011-09-12 04:05:57.125 255 12739.48 104.03 54993.78 88888.00 2011-09-12 04:05:57.250 255 12739.50 104.05 54993.78 88888.00 2011-09-12 04:05:57.375 255 12739.50 104.05 54993.75 88888.00 2011-09-12 04:05:57.500 255 12739.48 104.05 54993.70 88888.00 2011-09-12 04:05:57.625 255 12739.45 104.05 54993.68 88888.00 2011-09-12 04:05:57.750 255 12739.42 104.08 54993.65 88888.00 2011-09-12 04:05:57.875 255 12739.35 104.05 54993.65 88888.00 2011-09-12 04:05:58.000 255 12739.33 104.03 54993.62 88888.00 2011-09-12 04:05:58.125 255 12739.33 104.08 54993.65 88888.00 2011-09-12 04:05:58.250 255 12739.33 104.05 54993.57 88888.00 2011-09-12 04:05:58.375 255 12739.33 104.05 54993.55 88888.00 2011-09-12 04:05:58.500 255 12739.27 104.05 54993.53 88888.00 2011-09-12 04:05:58.625 255 12739.23 104.05 54993.53 88888.00 2011-09-12 04:05:58.750 255 12739.23 104.03 54993.50 88888.00 2011-09-12 04:05:58.875 255 12739.20 104.05 54993.47 88888.00 2011-09-12 04:05:59.000 255 12739.12 104.03 54993.45 88888.00 2011-09-12 04:05:59.125 255 12739.02 104.05 54993.45 88888.00 2011-09-12 04:05:59.250 255 12738.95 104.05 54993.43 88888.00 2011-09-12 04:05:59.375 255 12738.92 104.05 54993.38 88888.00 2011-09-12 04:05:59.500 255 12738.90 104.05 54993.38 88888.00 2011-09-12 04:05:59.625 255 12738.95 104.08 54993.35 88888.00 2011-09-12 04:05:59.750 255 12738.88 104.08 54993.32 88888.00 2011-09-12 04:05:59.875 255 12738.88 104.08 54993.30 88888.00 2011-09-12 04:06:00.000 255 12738.92 104.08 54993.30 88888.00 2011-09-12 04:06:00.125 255 12738.90 104.08 54993.30 88888.00 2011-09-12 04:06:00.250 255 12738.85 104.08 54993.28 88888.00 2011-09-12 04:06:00.375 255 12738.88 104.08 54993.22 88888.00 2011-09-12 04:06:00.500 255 12738.83 104.05 54993.18 88888.00 2011-09-12 04:06:00.625 255 12738.77 104.05 54993.15 88888.00 2011-09-12 04:06:00.750 255 12738.77 104.05 54993.12 88888.00 2011-09-12 04:06:00.875 255 12738.70 104.03 54993.12 88888.00 2011-09-12 04:06:01.000 255 12738.65 104.03 54993.10 88888.00 2011-09-12 04:06:01.125 255 12738.67 104.00 54993.10 88888.00 2011-09-12 04:06:01.250 255 12738.67 103.97 54993.07 88888.00 2011-09-12 04:06:01.375 255 12738.70 104.00 54993.03 88888.00 2011-09-12 04:06:01.500 255 12738.62 104.00 54993.00 88888.00 2011-09-12 04:06:01.625 255 12738.52 103.97 54993.00 88888.00 2011-09-12 04:06:01.750 255 12738.50 103.95 54992.97 88888.00 2011-09-12 04:06:01.875 255 12738.52 103.97 54992.95 88888.00 2011-09-12 04:06:02.000 255 12738.45 103.92 54992.95 88888.00 2011-09-12 04:06:02.125 255 12738.40 103.92 54992.93 88888.00 2011-09-12 04:06:02.250 255 12738.40 103.88 54992.90 88888.00 2011-09-12 04:06:02.375 255 12738.35 103.90 54992.90 88888.00 2011-09-12 04:06:02.500 255 12738.30 103.90 54992.85 88888.00 2011-09-12 04:06:02.625 255 12738.27 103.88 54992.82 88888.00 2011-09-12 04:06:02.750 255 12738.20 103.85 54992.80 88888.00 2011-09-12 04:06:02.875 255 12738.12 103.88 54992.78 88888.00 2011-09-12 04:06:03.000 255 12738.12 103.88 54992.75 88888.00 2011-09-12 04:06:03.125 255 12738.10 103.90 54992.75 88888.00 2011-09-12 04:06:03.250 255 12737.92 103.88 54992.72 88888.00 2011-09-12 04:06:03.375 255 12737.85 103.85 54992.68 88888.00 2011-09-12 04:06:03.500 255 12737.88 103.85 54992.65 88888.00 2011-09-12 04:06:03.625 255 12737.90 103.85 54992.65 88888.00 2011-09-12 04:06:03.750 255 12737.85 103.85 54992.65 88888.00 2011-09-12 04:06:03.875 255 12737.85 103.83 54992.62 88888.00 2011-09-12 04:06:04.000 255 12737.83 103.80 54992.55 88888.00 2011-09-12 04:06:04.125 255 12737.77 103.80 54992.55 88888.00 2011-09-12 04:06:04.250 255 12737.65 103.75 54992.55 88888.00 2011-09-12 04:06:04.375 255 12737.60 103.72 54992.53 88888.00 2011-09-12 04:06:04.500 255 12737.58 103.70 54992.50 88888.00 2011-09-12 04:06:04.625 255 12737.58 103.72 54992.50 88888.00 2011-09-12 04:06:04.750 255 12737.52 103.72 54992.47 88888.00 2011-09-12 04:06:04.875 255 12737.52 103.70 54992.47 88888.00 2011-09-12 04:06:05.000 255 12737.50 103.65 54992.45 88888.00 2011-09-12 04:06:05.125 255 12737.42 103.65 54992.43 88888.00 2011-09-12 04:06:05.250 255 12737.40 103.62 54992.40 88888.00 2011-09-12 04:06:05.375 255 12737.33 103.62 54992.40 88888.00 2011-09-12 04:06:05.500 255 12737.30 103.62 54992.40 88888.00 2011-09-12 04:06:05.625 255 12737.25 103.62 54992.35 88888.00 2011-09-12 04:06:05.750 255 12737.20 103.60 54992.32 88888.00 2011-09-12 04:06:05.875 255 12737.12 103.60 54992.28 88888.00 2011-09-12 04:06:06.000 255 12737.15 103.60 54992.25 88888.00 2011-09-12 04:06:06.125 255 12737.12 103.60 54992.20 88888.00 2011-09-12 04:06:06.250 255 12737.00 103.60 54992.18 88888.00 2011-09-12 04:06:06.375 255 12736.92 103.60 54992.18 88888.00 2011-09-12 04:06:06.500 255 12736.80 103.58 54992.15 88888.00 2011-09-12 04:06:06.625 255 12736.75 103.55 54992.15 88888.00 2011-09-12 04:06:06.750 255 12736.70 103.55 54992.12 88888.00 2011-09-12 04:06:06.875 255 12736.62 103.55 54992.10 88888.00 2011-09-12 04:06:07.000 255 12736.60 103.55 54992.07 88888.00 2011-09-12 04:06:07.125 255 12736.58 103.55 54992.07 88888.00 2011-09-12 04:06:07.250 255 12736.50 103.55 54992.03 88888.00 2011-09-12 04:06:07.375 255 12736.42 103.53 54992.00 88888.00 2011-09-12 04:06:07.500 255 12736.38 103.47 54991.97 88888.00 2011-09-12 04:06:07.625 255 12736.33 103.47 54991.97 88888.00 2011-09-12 04:06:07.750 255 12736.23 103.45 54991.95 88888.00 2011-09-12 04:06:07.875 255 12736.15 103.42 54991.93 88888.00 2011-09-12 04:06:08.000 255 12736.05 103.42 54991.93 88888.00 2011-09-12 04:06:08.125 255 12735.95 103.42 54991.90 88888.00 2011-09-12 04:06:08.250 255 12735.85 103.35 54991.90 88888.00 2011-09-12 04:06:08.375 255 12735.85 103.33 54991.88 88888.00 2011-09-12 04:06:08.500 255 12735.80 103.28 54991.85 88888.00 2011-09-12 04:06:08.625 255 12735.75 103.25 54991.82 88888.00 2011-09-12 04:06:08.750 255 12735.67 103.22 54991.80 88888.00 2011-09-12 04:06:08.875 255 12735.62 103.22 54991.78 88888.00 2011-09-12 04:06:09.000 255 12735.60 103.22 54991.78 88888.00 2011-09-12 04:06:09.125 255 12735.50 103.20 54991.78 88888.00 2011-09-12 04:06:09.250 255 12735.45 103.15 54991.72 88888.00 2011-09-12 04:06:09.375 255 12735.45 103.15 54991.70 88888.00 2011-09-12 04:06:09.500 255 12735.38 103.15 54991.70 88888.00 2011-09-12 04:06:09.625 255 12735.23 103.15 54991.68 88888.00 2011-09-12 04:06:09.750 255 12735.15 103.12 54991.62 88888.00 2011-09-12 04:06:09.875 255 12735.10 103.10 54991.57 88888.00 2011-09-12 04:06:10.000 255 12735.05 103.10 54991.55 88888.00 2011-09-12 04:06:10.125 255 12734.98 103.10 54991.55 88888.00 2011-09-12 04:06:10.250 255 12734.98 103.10 54991.55 88888.00 2011-09-12 04:06:10.375 255 12734.95 103.12 54991.53 88888.00 2011-09-12 04:06:10.500 255 12734.85 103.10 54991.50 88888.00 2011-09-12 04:06:10.625 255 12734.73 103.05 54991.45 88888.00 2011-09-12 04:06:10.750 255 12734.65 103.05 54991.40 88888.00 2011-09-12 04:06:10.875 255 12734.65 103.05 54991.40 88888.00 2011-09-12 04:06:11.000 255 12734.65 103.03 54991.38 88888.00 2011-09-12 04:06:11.125 255 12734.60 103.00 54991.35 88888.00 2011-09-12 04:06:11.250 255 12734.50 103.00 54991.35 88888.00 2011-09-12 04:06:11.375 255 12734.42 103.00 54991.32 88888.00 2011-09-12 04:06:11.500 255 12734.35 102.97 54991.30 88888.00 2011-09-12 04:06:11.625 255 12734.33 102.92 54991.25 88888.00 2011-09-12 04:06:11.750 255 12734.27 102.92 54991.22 88888.00 2011-09-12 04:06:11.875 255 12734.12 102.88 54991.22 88888.00 2011-09-12 04:06:12.000 255 12734.05 102.88 54991.18 88888.00 2011-09-12 04:06:12.125 255 12734.02 102.88 54991.18 88888.00 2011-09-12 04:06:12.250 255 12734.00 102.85 54991.18 88888.00 2011-09-12 04:06:12.375 255 12734.02 102.85 54991.12 88888.00 2011-09-12 04:06:12.500 255 12733.98 102.83 54991.10 88888.00 2011-09-12 04:06:12.625 255 12733.92 102.83 54991.05 88888.00 2011-09-12 04:06:12.750 255 12733.90 102.80 54991.03 88888.00 2011-09-12 04:06:12.875 255 12733.85 102.78 54991.00 88888.00 2011-09-12 04:06:13.000 255 12733.80 102.78 54990.97 88888.00 2011-09-12 04:06:13.125 255 12733.73 102.70 54990.93 88888.00 2011-09-12 04:06:13.250 255 12733.58 102.67 54990.93 88888.00 2011-09-12 04:06:13.375 255 12733.58 102.67 54990.90 88888.00 2011-09-12 04:06:13.500 255 12733.62 102.67 54990.88 88888.00 2011-09-12 04:06:13.625 255 12733.62 102.65 54990.80 88888.00 2011-09-12 04:06:13.750 255 12733.55 102.65 54990.80 88888.00 2011-09-12 04:06:13.875 255 12733.40 102.62 54990.80 88888.00 2011-09-12 04:06:14.000 255 12733.30 102.65 54990.75 88888.00 2011-09-12 04:06:14.125 255 12733.35 102.62 54990.70 88888.00 2011-09-12 04:06:14.250 255 12733.35 102.65 54990.68 88888.00 2011-09-12 04:06:14.375 255 12733.38 102.62 54990.62 88888.00 2011-09-12 04:06:14.500 255 12733.35 102.62 54990.60 88888.00 2011-09-12 04:06:14.625 255 12733.25 102.62 54990.55 88888.00 2011-09-12 04:06:14.750 255 12733.23 102.60 54990.53 88888.00 2011-09-12 04:06:14.875 255 12733.23 102.60 54990.47 88888.00 2011-09-12 04:06:15.000 255 12733.15 102.60 54990.45 88888.00 2011-09-12 04:06:15.125 255 12733.05 102.58 54990.43 88888.00 2011-09-12 04:06:15.250 255 12733.02 102.55 54990.40 88888.00 2011-09-12 04:06:15.375 255 12733.05 102.55 54990.35 88888.00 2011-09-12 04:06:15.500 255 12732.98 102.55 54990.30 88888.00 2011-09-12 04:06:15.625 255 12732.95 102.58 54990.28 88888.00 2011-09-12 04:06:15.750 255 12732.90 102.55 54990.25 88888.00 2011-09-12 04:06:15.875 255 12732.88 102.60 54990.22 88888.00 2011-09-12 04:06:16.000 255 12732.88 102.60 54990.20 88888.00 2011-09-12 04:06:16.125 255 12732.85 102.60 54990.15 88888.00 2011-09-12 04:06:16.250 255 12732.75 102.58 54990.12 88888.00 2011-09-12 04:06:16.375 255 12732.80 102.60 54990.12 88888.00 2011-09-12 04:06:16.500 255 12732.80 102.58 54990.10 88888.00 2011-09-12 04:06:16.625 255 12732.75 102.60 54990.03 88888.00 2011-09-12 04:06:16.750 255 12732.70 102.58 54989.97 88888.00 2011-09-12 04:06:16.875 255 12732.67 102.58 54989.95 88888.00 2011-09-12 04:06:17.000 255 12732.67 102.60 54989.93 88888.00 2011-09-12 04:06:17.125 255 12732.62 102.62 54989.90 88888.00 2011-09-12 04:06:17.250 255 12732.60 102.60 54989.82 88888.00 2011-09-12 04:06:17.375 255 12732.60 102.60 54989.78 88888.00 2011-09-12 04:06:17.500 255 12732.58 102.58 54989.75 88888.00 2011-09-12 04:06:17.625 255 12732.55 102.60 54989.72 88888.00 2011-09-12 04:06:17.750 255 12732.62 102.65 54989.70 88888.00 2011-09-12 04:06:17.875 255 12732.62 102.62 54989.65 88888.00 2011-09-12 04:06:18.000 255 12732.60 102.62 54989.57 88888.00 2011-09-12 04:06:18.125 255 12732.52 102.60 54989.57 88888.00 2011-09-12 04:06:18.250 255 12732.52 102.58 54989.53 88888.00 2011-09-12 04:06:18.375 255 12732.58 102.60 54989.50 88888.00 2011-09-12 04:06:18.500 255 12732.52 102.60 54989.45 88888.00 2011-09-12 04:06:18.625 255 12732.40 102.60 54989.43 88888.00 2011-09-12 04:06:18.750 255 12732.30 102.60 54989.38 88888.00 2011-09-12 04:06:18.875 255 12732.30 102.58 54989.32 88888.00 2011-09-12 04:06:19.000 255 12732.33 102.58 54989.28 88888.00 2011-09-12 04:06:19.125 255 12732.27 102.58 54989.25 88888.00 2011-09-12 04:06:19.250 255 12732.23 102.58 54989.20 88888.00 2011-09-12 04:06:19.375 255 12732.25 102.60 54989.20 88888.00 2011-09-12 04:06:19.500 255 12732.20 102.60 54989.15 88888.00 2011-09-12 04:06:19.625 255 12732.17 102.58 54989.10 88888.00 2011-09-12 04:06:19.750 255 12732.15 102.53 54989.05 88888.00 2011-09-12 04:06:19.875 255 12732.15 102.58 54989.03 88888.00 2011-09-12 04:06:20.000 255 12732.23 102.60 54988.97 88888.00 2011-09-12 04:06:20.125 255 12732.20 102.60 54988.95 88888.00 2011-09-12 04:06:20.250 255 12732.12 102.60 54988.90 88888.00 2011-09-12 04:06:20.375 255 12732.10 102.58 54988.82 88888.00 2011-09-12 04:06:20.500 255 12732.10 102.60 54988.75 88888.00 2011-09-12 04:06:20.625 255 12732.08 102.62 54988.75 88888.00 2011-09-12 04:06:20.750 255 12732.05 102.67 54988.72 88888.00 2011-09-12 04:06:20.875 255 12732.02 102.67 54988.68 88888.00 2011-09-12 04:06:21.000 255 12732.00 102.67 54988.62 88888.00 2011-09-12 04:06:21.125 255 12732.02 102.67 54988.57 88888.00 2011-09-12 04:06:21.250 255 12731.98 102.72 54988.53 88888.00 2011-09-12 04:06:21.375 255 12731.95 102.75 54988.47 88888.00 2011-09-12 04:06:21.500 255 12731.95 102.80 54988.45 88888.00 2011-09-12 04:06:21.625 255 12731.92 102.80 54988.43 88888.00 2011-09-12 04:06:21.750 255 12731.95 102.78 54988.38 88888.00 2011-09-12 04:06:21.875 255 12732.02 102.80 54988.32 88888.00 2011-09-12 04:06:22.000 255 12732.05 102.83 54988.25 88888.00 2011-09-12 04:06:22.125 255 12732.08 102.88 54988.22 88888.00 2011-09-12 04:06:22.250 255 12732.05 102.88 54988.15 88888.00 2011-09-12 04:06:22.375 255 12732.12 102.90 54988.12 88888.00 2011-09-12 04:06:22.500 255 12732.10 102.92 54988.07 88888.00 2011-09-12 04:06:22.625 255 12732.08 102.92 54988.03 88888.00 2011-09-12 04:06:22.750 255 12732.10 102.92 54987.97 88888.00 2011-09-12 04:06:22.875 255 12732.10 102.92 54987.93 88888.00 2011-09-12 04:06:23.000 255 12732.10 102.95 54987.88 88888.00 2011-09-12 04:06:23.125 255 12732.08 103.00 54987.85 88888.00 2011-09-12 04:06:23.250 255 12732.10 103.05 54987.82 88888.00 2011-09-12 04:06:23.375 255 12732.15 103.08 54987.78 88888.00 2011-09-12 04:06:23.500 255 12732.15 103.10 54987.75 88888.00 2011-09-12 04:06:23.625 255 12732.15 103.10 54987.68 88888.00 2011-09-12 04:06:23.750 255 12732.10 103.15 54987.62 88888.00 2011-09-12 04:06:23.875 255 12732.15 103.17 54987.57 88888.00 2011-09-12 04:06:24.000 255 12732.27 103.22 54987.50 88888.00 2011-09-12 04:06:24.125 255 12732.35 103.25 54987.45 88888.00 2011-09-12 04:06:24.250 255 12732.30 103.25 54987.43 88888.00 2011-09-12 04:06:24.375 255 12732.38 103.25 54987.35 88888.00 2011-09-12 04:06:24.500 255 12732.45 103.28 54987.30 88888.00 2011-09-12 04:06:24.625 255 12732.45 103.30 54987.28 88888.00 2011-09-12 04:06:24.750 255 12732.42 103.33 54987.25 88888.00 2011-09-12 04:06:24.875 255 12732.38 103.33 54987.18 88888.00 2011-09-12 04:06:25.000 255 12732.40 103.33 54987.10 88888.00 2011-09-12 04:06:25.125 255 12732.45 103.38 54987.05 88888.00 2011-09-12 04:06:25.250 255 12732.45 103.38 54987.00 88888.00 2011-09-12 04:06:25.375 255 12732.50 103.38 54986.95 88888.00 2011-09-12 04:06:25.500 255 12732.45 103.38 54986.93 88888.00 2011-09-12 04:06:25.625 255 12732.48 103.42 54986.90 88888.00 2011-09-12 04:06:25.750 255 12732.55 103.47 54986.82 88888.00 2011-09-12 04:06:25.875 255 12732.55 103.50 54986.78 88888.00 2011-09-12 04:06:26.000 255 12732.52 103.47 54986.72 88888.00 2011-09-12 04:06:26.125 255 12732.50 103.50 54986.68 88888.00 2011-09-12 04:06:26.250 255 12732.55 103.47 54986.65 88888.00 2011-09-12 04:06:26.375 255 12732.65 103.50 54986.60 88888.00 2011-09-12 04:06:26.500 255 12732.67 103.53 54986.57 88888.00 2011-09-12 04:06:26.625 255 12732.70 103.53 54986.50 88888.00 2011-09-12 04:06:26.750 255 12732.75 103.55 54986.47 88888.00 2011-09-12 04:06:26.875 255 12732.77 103.58 54986.43 88888.00 2011-09-12 04:06:27.000 255 12732.83 103.60 54986.35 88888.00 2011-09-12 04:06:27.125 255 12732.83 103.60 54986.30 88888.00 2011-09-12 04:06:27.250 255 12732.85 103.60 54986.25 88888.00 2011-09-12 04:06:27.375 255 12732.85 103.62 54986.22 88888.00 2011-09-12 04:06:27.500 255 12732.85 103.65 54986.18 88888.00 2011-09-12 04:06:27.625 255 12732.88 103.67 54986.12 88888.00 2011-09-12 04:06:27.750 255 12732.92 103.67 54986.07 88888.00 2011-09-12 04:06:27.875 255 12732.98 103.70 54986.03 88888.00 2011-09-12 04:06:28.000 255 12733.00 103.70 54985.97 88888.00 2011-09-12 04:06:28.125 255 12733.02 103.75 54985.95 88888.00 2011-09-12 04:06:28.250 255 12733.08 103.72 54985.88 88888.00 2011-09-12 04:06:28.375 255 12733.10 103.70 54985.80 88888.00 2011-09-12 04:06:28.500 255 12733.15 103.75 54985.75 88888.00 2011-09-12 04:06:28.625 255 12733.23 103.75 54985.72 88888.00 2011-09-12 04:06:28.750 255 12733.27 103.78 54985.70 88888.00 2011-09-12 04:06:28.875 255 12733.23 103.80 54985.62 88888.00 2011-09-12 04:06:29.000 255 12733.27 103.80 54985.60 88888.00 2011-09-12 04:06:29.125 255 12733.38 103.83 54985.55 88888.00 2011-09-12 04:06:29.250 255 12733.35 103.83 54985.50 88888.00 2011-09-12 04:06:29.375 255 12733.38 103.85 54985.47 88888.00 2011-09-12 04:06:29.500 255 12733.38 103.90 54985.43 88888.00 2011-09-12 04:06:29.625 255 12733.48 103.88 54985.38 88888.00 2011-09-12 04:06:29.750 255 12733.55 103.88 54985.32 88888.00 2011-09-12 04:06:29.875 255 12733.60 103.90 54985.28 88888.00 2011-09-12 04:06:30.000 255 12733.65 103.92 54985.20 88888.00 2011-09-12 04:06:30.125 255 12733.67 103.92 54985.18 88888.00 2011-09-12 04:06:30.250 255 12733.67 103.95 54985.12 88888.00 2011-09-12 04:06:30.375 255 12733.75 103.97 54985.10 88888.00 2011-09-12 04:06:30.500 255 12733.73 103.97 54985.03 88888.00 2011-09-12 04:06:30.625 255 12733.70 103.97 54984.97 88888.00 2011-09-12 04:06:30.750 255 12733.65 103.97 54984.93 88888.00 2011-09-12 04:06:30.875 255 12733.77 104.03 54984.90 88888.00 2011-09-12 04:06:31.000 255 12733.85 104.03 54984.85 88888.00 2011-09-12 04:06:31.125 255 12733.90 104.03 54984.80 88888.00 2011-09-12 04:06:31.250 255 12733.90 104.00 54984.75 88888.00 2011-09-12 04:06:31.375 255 12733.98 104.03 54984.70 88888.00 2011-09-12 04:06:31.500 255 12734.08 104.08 54984.70 88888.00 2011-09-12 04:06:31.625 255 12734.12 104.08 54984.65 88888.00 2011-09-12 04:06:31.750 255 12734.12 104.05 54984.57 88888.00 2011-09-12 04:06:31.875 255 12734.27 104.10 54984.55 88888.00 2011-09-12 04:06:32.000 255 12734.33 104.10 54984.47 88888.00 2011-09-12 04:06:32.125 255 12734.27 104.10 54984.47 88888.00 2011-09-12 04:06:32.250 255 12734.25 104.12 54984.45 88888.00 2011-09-12 04:06:32.375 255 12734.38 104.17 54984.40 88888.00 2011-09-12 04:06:32.500 255 12734.42 104.20 54984.32 88888.00 2011-09-12 04:06:32.625 255 12734.42 104.22 54984.25 88888.00 2011-09-12 04:06:32.750 255 12734.48 104.22 54984.22 88888.00 2011-09-12 04:06:32.875 255 12734.55 104.28 54984.18 88888.00 2011-09-12 04:06:33.000 255 12734.60 104.30 54984.10 88888.00 2011-09-12 04:06:33.125 255 12734.62 104.30 54984.07 88888.00 2011-09-12 04:06:33.250 255 12734.62 104.33 54984.05 88888.00 2011-09-12 04:06:33.375 255 12734.70 104.35 54984.00 88888.00 2011-09-12 04:06:33.500 255 12734.67 104.33 54983.95 88888.00 2011-09-12 04:06:33.625 255 12734.70 104.35 54983.90 88888.00 2011-09-12 04:06:33.750 255 12734.75 104.42 54983.85 88888.00 2011-09-12 04:06:33.875 255 12734.77 104.45 54983.82 88888.00 2011-09-12 04:06:34.000 255 12734.80 104.47 54983.78 88888.00 2011-09-12 04:06:34.125 255 12734.88 104.50 54983.75 88888.00 2011-09-12 04:06:34.250 255 12734.88 104.53 54983.68 88888.00 2011-09-12 04:06:34.375 255 12734.90 104.53 54983.62 88888.00 2011-09-12 04:06:34.500 255 12734.92 104.53 54983.57 88888.00 2011-09-12 04:06:34.625 255 12734.95 104.55 54983.53 88888.00 2011-09-12 04:06:34.750 255 12734.95 104.58 54983.50 88888.00 2011-09-12 04:06:34.875 255 12734.92 104.60 54983.47 88888.00 2011-09-12 04:06:35.000 255 12734.92 104.62 54983.40 88888.00 2011-09-12 04:06:35.125 255 12734.98 104.65 54983.38 88888.00 2011-09-12 04:06:35.250 255 12735.02 104.67 54983.35 88888.00 2011-09-12 04:06:35.375 255 12735.10 104.70 54983.32 88888.00 2011-09-12 04:06:35.500 255 12735.12 104.72 54983.30 88888.00 2011-09-12 04:06:35.625 255 12735.15 104.72 54983.22 88888.00 2011-09-12 04:06:35.750 255 12735.17 104.75 54983.20 88888.00 2011-09-12 04:06:35.875 255 12735.15 104.78 54983.18 88888.00 2011-09-12 04:06:36.000 255 12735.17 104.78 54983.12 88888.00 2011-09-12 04:06:36.125 255 12735.15 104.78 54983.07 88888.00 2011-09-12 04:06:36.250 255 12735.15 104.80 54983.03 88888.00 2011-09-12 04:06:36.375 255 12735.23 104.85 54983.00 88888.00 2011-09-12 04:06:36.500 255 12735.25 104.88 54982.97 88888.00 2011-09-12 04:06:36.625 255 12735.25 104.88 54982.90 88888.00 2011-09-12 04:06:36.750 255 12735.25 104.90 54982.88 88888.00 2011-09-12 04:06:36.875 255 12735.27 104.92 54982.85 88888.00 2011-09-12 04:06:37.000 255 12735.25 104.92 54982.78 88888.00 2011-09-12 04:06:37.125 255 12735.23 104.92 54982.75 88888.00 2011-09-12 04:06:37.250 255 12735.23 104.95 54982.68 88888.00 2011-09-12 04:06:37.375 255 12735.33 105.03 54982.68 88888.00 2011-09-12 04:06:37.500 255 12735.40 105.00 54982.62 88888.00 2011-09-12 04:06:37.625 255 12735.40 105.05 54982.57 88888.00 2011-09-12 04:06:37.750 255 12735.42 105.05 54982.55 88888.00 2011-09-12 04:06:37.875 255 12735.45 105.05 54982.53 88888.00 2011-09-12 04:06:38.000 255 12735.45 105.12 54982.50 88888.00 2011-09-12 04:06:38.125 255 12735.45 105.12 54982.45 88888.00 2011-09-12 04:06:38.250 255 12735.48 105.15 54982.45 88888.00 2011-09-12 04:06:38.375 255 12735.52 105.20 54982.40 88888.00 2011-09-12 04:06:38.500 255 12735.52 105.20 54982.35 88888.00 2011-09-12 04:06:38.625 255 12735.45 105.17 54982.32 88888.00 2011-09-12 04:06:38.750 255 12735.38 105.17 54982.28 88888.00 2011-09-12 04:06:38.875 255 12735.42 105.22 54982.22 88888.00 2011-09-12 04:06:39.000 255 12735.52 105.30 54982.18 88888.00 2011-09-12 04:06:39.125 255 12735.58 105.30 54982.15 88888.00 2011-09-12 04:06:39.250 255 12735.62 105.30 54982.10 88888.00 2011-09-12 04:06:39.375 255 12735.65 105.33 54982.07 88888.00 2011-09-12 04:06:39.500 255 12735.65 105.40 54982.03 88888.00 2011-09-12 04:06:39.625 255 12735.62 105.42 54981.97 88888.00 2011-09-12 04:06:39.750 255 12735.62 105.45 54981.97 88888.00 2011-09-12 04:06:39.875 255 12735.67 105.50 54981.95 88888.00 2011-09-12 04:06:40.000 255 12735.70 105.50 54981.88 88888.00 2011-09-12 04:06:40.125 255 12735.73 105.53 54981.85 88888.00 2011-09-12 04:06:40.250 255 12735.70 105.55 54981.85 88888.00 2011-09-12 04:06:40.375 255 12735.73 105.60 54981.80 88888.00 2011-09-12 04:06:40.500 255 12735.75 105.58 54981.75 88888.00 2011-09-12 04:06:40.625 255 12735.73 105.58 54981.70 88888.00 2011-09-12 04:06:40.750 255 12735.75 105.60 54981.65 88888.00 2011-09-12 04:06:40.875 255 12735.77 105.62 54981.62 88888.00 2011-09-12 04:06:41.000 255 12735.83 105.62 54981.57 88888.00 2011-09-12 04:06:41.125 255 12735.80 105.62 54981.55 88888.00 2011-09-12 04:06:41.250 255 12735.85 105.62 54981.50 88888.00 2011-09-12 04:06:41.375 255 12735.88 105.65 54981.47 88888.00 2011-09-12 04:06:41.500 255 12735.88 105.65 54981.47 88888.00 2011-09-12 04:06:41.625 255 12735.85 105.65 54981.43 88888.00 2011-09-12 04:06:41.750 255 12735.88 105.62 54981.38 88888.00 2011-09-12 04:06:41.875 255 12735.88 105.65 54981.30 88888.00 2011-09-12 04:06:42.000 255 12735.90 105.67 54981.25 88888.00 2011-09-12 04:06:42.125 255 12735.92 105.67 54981.22 88888.00 2011-09-12 04:06:42.250 255 12735.92 105.67 54981.18 88888.00 2011-09-12 04:06:42.375 255 12735.90 105.70 54981.18 88888.00 2011-09-12 04:06:42.500 255 12735.90 105.75 54981.15 88888.00 2011-09-12 04:06:42.625 255 12735.95 105.80 54981.12 88888.00 2011-09-12 04:06:42.750 255 12735.98 105.80 54981.07 88888.00 2011-09-12 04:06:42.875 255 12736.00 105.80 54981.03 88888.00 2011-09-12 04:06:43.000 255 12736.02 105.83 54980.97 88888.00 2011-09-12 04:06:43.125 255 12736.05 105.83 54980.95 88888.00 2011-09-12 04:06:43.250 255 12736.00 105.80 54980.90 88888.00 2011-09-12 04:06:43.375 255 12736.00 105.88 54980.88 88888.00 2011-09-12 04:06:43.500 255 12736.00 105.90 54980.85 88888.00 2011-09-12 04:06:43.625 255 12736.00 105.88 54980.80 88888.00 2011-09-12 04:06:43.750 255 12736.05 105.90 54980.78 88888.00 2011-09-12 04:06:43.875 255 12736.08 105.90 54980.75 88888.00 2011-09-12 04:06:44.000 255 12736.05 105.90 54980.72 88888.00 2011-09-12 04:06:44.125 255 12736.02 105.88 54980.68 88888.00 2011-09-12 04:06:44.250 255 12735.98 105.90 54980.62 88888.00 2011-09-12 04:06:44.375 255 12736.08 105.95 54980.62 88888.00 2011-09-12 04:06:44.500 255 12736.17 105.97 54980.55 88888.00 2011-09-12 04:06:44.625 255 12736.23 105.95 54980.50 88888.00 2011-09-12 04:06:44.750 255 12736.20 105.95 54980.45 88888.00 2011-09-12 04:06:44.875 255 12736.17 105.97 54980.40 88888.00 2011-09-12 04:06:45.000 255 12736.23 106.03 54980.38 88888.00 2011-09-12 04:06:45.125 255 12736.25 106.05 54980.35 88888.00 2011-09-12 04:06:45.250 255 12736.27 106.03 54980.28 88888.00 2011-09-12 04:06:45.375 255 12736.27 106.00 54980.25 88888.00 2011-09-12 04:06:45.500 255 12736.25 106.05 54980.25 88888.00 2011-09-12 04:06:45.625 255 12736.30 106.08 54980.20 88888.00 2011-09-12 04:06:45.750 255 12736.40 106.08 54980.15 88888.00 2011-09-12 04:06:45.875 255 12736.40 106.08 54980.10 88888.00 2011-09-12 04:06:46.000 255 12736.40 106.05 54980.07 88888.00 2011-09-12 04:06:46.125 255 12736.33 106.03 54980.03 88888.00 2011-09-12 04:06:46.250 255 12736.25 106.00 54980.03 88888.00 2011-09-12 04:06:46.375 255 12736.40 106.05 54980.00 88888.00 2011-09-12 04:06:46.500 255 12736.45 106.10 54979.97 88888.00 2011-09-12 04:06:46.625 255 12736.40 106.08 54979.95 88888.00 2011-09-12 04:06:46.750 255 12736.33 106.05 54979.90 88888.00 2011-09-12 04:06:46.875 255 12736.35 106.08 54979.88 88888.00 2011-09-12 04:06:47.000 255 12736.38 106.08 54979.88 88888.00 2011-09-12 04:06:47.125 255 12736.42 106.05 54979.82 88888.00 2011-09-12 04:06:47.250 255 12736.40 106.08 54979.75 88888.00 2011-09-12 04:06:47.375 255 12736.42 106.08 54979.72 88888.00 2011-09-12 04:06:47.500 255 12736.38 106.08 54979.70 88888.00 2011-09-12 04:06:47.625 255 12736.35 106.08 54979.65 88888.00 2011-09-12 04:06:47.750 255 12736.38 106.10 54979.60 88888.00 2011-09-12 04:06:47.875 255 12736.45 106.12 54979.57 88888.00 2011-09-12 04:06:48.000 255 12736.40 106.12 54979.55 88888.00 2011-09-12 04:06:48.125 255 12736.38 106.15 54979.55 88888.00 2011-09-12 04:06:48.250 255 12736.35 106.12 54979.50 88888.00 2011-09-12 04:06:48.375 255 12736.38 106.12 54979.43 88888.00 2011-09-12 04:06:48.500 255 12736.42 106.20 54979.43 88888.00 2011-09-12 04:06:48.625 255 12736.50 106.22 54979.40 88888.00 2011-09-12 04:06:48.750 255 12736.50 106.22 54979.35 88888.00 2011-09-12 04:06:48.875 255 12736.50 106.20 54979.32 88888.00 2011-09-12 04:06:49.000 255 12736.50 106.22 54979.28 88888.00 2011-09-12 04:06:49.125 255 12736.48 106.25 54979.28 88888.00 2011-09-12 04:06:49.250 255 12736.40 106.25 54979.25 88888.00 2011-09-12 04:06:49.375 255 12736.42 106.25 54979.22 88888.00 2011-09-12 04:06:49.500 255 12736.48 106.30 54979.20 88888.00 2011-09-12 04:06:49.625 255 12736.50 106.33 54979.15 88888.00 2011-09-12 04:06:49.750 255 12736.50 106.33 54979.10 88888.00 2011-09-12 04:06:49.875 255 12736.52 106.33 54979.05 88888.00 2011-09-12 04:06:50.000 255 12736.55 106.33 54979.00 88888.00 2011-09-12 04:06:50.125 255 12736.55 106.35 54978.97 88888.00 2011-09-12 04:06:50.250 255 12736.52 106.35 54978.95 88888.00 2011-09-12 04:06:50.375 255 12736.55 106.38 54978.95 88888.00 2011-09-12 04:06:50.500 255 12736.58 106.40 54978.90 88888.00 2011-09-12 04:06:50.625 255 12736.60 106.40 54978.88 88888.00 2011-09-12 04:06:50.750 255 12736.60 106.40 54978.82 88888.00 2011-09-12 04:06:50.875 255 12736.55 106.40 54978.80 88888.00 2011-09-12 04:06:51.000 255 12736.58 106.42 54978.75 88888.00 2011-09-12 04:06:51.125 255 12736.58 106.42 54978.75 88888.00 2011-09-12 04:06:51.250 255 12736.52 106.40 54978.70 88888.00 2011-09-12 04:06:51.375 255 12736.50 106.42 54978.68 88888.00 2011-09-12 04:06:51.500 255 12736.55 106.42 54978.62 88888.00 2011-09-12 04:06:51.625 255 12736.62 106.45 54978.57 88888.00 2011-09-12 04:06:51.750 255 12736.62 106.45 54978.57 88888.00 2011-09-12 04:06:51.875 255 12736.65 106.45 54978.53 88888.00 2011-09-12 04:06:52.000 255 12736.58 106.50 54978.45 88888.00 2011-09-12 04:06:52.125 255 12736.55 106.50 54978.43 88888.00 2011-09-12 04:06:52.250 255 12736.58 106.50 54978.40 88888.00 2011-09-12 04:06:52.375 255 12736.58 106.47 54978.38 88888.00 2011-09-12 04:06:52.500 255 12736.52 106.50 54978.35 88888.00 2011-09-12 04:06:52.625 255 12736.52 106.53 54978.35 88888.00 2011-09-12 04:06:52.750 255 12736.55 106.53 54978.30 88888.00 2011-09-12 04:06:52.875 255 12736.62 106.53 54978.25 88888.00 2011-09-12 04:06:53.000 255 12736.67 106.55 54978.22 88888.00 2011-09-12 04:06:53.125 255 12736.67 106.55 54978.20 88888.00 2011-09-12 04:06:53.250 255 12736.67 106.53 54978.15 88888.00 2011-09-12 04:06:53.375 255 12736.70 106.50 54978.10 88888.00 2011-09-12 04:06:53.500 255 12736.75 106.58 54978.07 88888.00 2011-09-12 04:06:53.625 255 12736.77 106.62 54978.07 88888.00 2011-09-12 04:06:53.750 255 12736.73 106.65 54978.05 88888.00 2011-09-12 04:06:53.875 255 12736.73 106.65 54978.00 88888.00 2011-09-12 04:06:54.000 255 12736.77 106.65 54977.95 88888.00 2011-09-12 04:06:54.125 255 12736.85 106.67 54977.95 88888.00 2011-09-12 04:06:54.250 255 12736.80 106.65 54977.90 88888.00 2011-09-12 04:06:54.375 255 12736.80 106.65 54977.90 88888.00 2011-09-12 04:06:54.500 255 12736.77 106.67 54977.85 88888.00 2011-09-12 04:06:54.625 255 12736.77 106.72 54977.82 88888.00 2011-09-12 04:06:54.750 255 12736.83 106.78 54977.80 88888.00 2011-09-12 04:06:54.875 255 12736.90 106.75 54977.72 88888.00 2011-09-12 04:06:55.000 255 12736.90 106.78 54977.70 88888.00 2011-09-12 04:06:55.125 255 12736.92 106.78 54977.70 88888.00 2011-09-12 04:06:55.250 255 12736.90 106.78 54977.65 88888.00 2011-09-12 04:06:55.375 255 12736.92 106.78 54977.62 88888.00 2011-09-12 04:06:55.500 255 12736.95 106.80 54977.57 88888.00 2011-09-12 04:06:55.625 255 12737.00 106.80 54977.53 88888.00 2011-09-12 04:06:55.750 255 12737.00 106.80 54977.50 88888.00 2011-09-12 04:06:55.875 255 12736.95 106.83 54977.47 88888.00 2011-09-12 04:06:56.000 255 12736.95 106.83 54977.45 88888.00 2011-09-12 04:06:56.125 255 12736.95 106.83 54977.43 88888.00 2011-09-12 04:06:56.250 255 12736.98 106.80 54977.38 88888.00 2011-09-12 04:06:56.375 255 12737.05 106.83 54977.30 88888.00 2011-09-12 04:06:56.500 255 12737.05 106.80 54977.28 88888.00 2011-09-12 04:06:56.625 255 12737.05 106.83 54977.28 88888.00 2011-09-12 04:06:56.750 255 12737.08 106.83 54977.25 88888.00 2011-09-12 04:06:56.875 255 12737.08 106.85 54977.20 88888.00 2011-09-12 04:06:57.000 255 12737.12 106.88 54977.15 88888.00 2011-09-12 04:06:57.125 255 12737.15 106.90 54977.15 88888.00 2011-09-12 04:06:57.250 255 12737.15 106.88 54977.12 88888.00 2011-09-12 04:06:57.375 255 12737.15 106.88 54977.07 88888.00 2011-09-12 04:06:57.500 255 12737.17 106.95 54977.07 88888.00 2011-09-12 04:06:57.625 255 12737.20 106.97 54977.03 88888.00 2011-09-12 04:06:57.750 255 12737.20 107.00 54977.00 88888.00 2011-09-12 04:06:57.875 255 12737.23 107.03 54976.95 88888.00 2011-09-12 04:06:58.000 255 12737.23 107.00 54976.90 88888.00 2011-09-12 04:06:58.125 255 12737.25 107.03 54976.88 88888.00 2011-09-12 04:06:58.250 255 12737.25 107.03 54976.85 88888.00 2011-09-12 04:06:58.375 255 12737.30 107.08 54976.82 88888.00 2011-09-12 04:06:58.500 255 12737.35 107.08 54976.82 88888.00 2011-09-12 04:06:58.625 255 12737.40 107.10 54976.78 88888.00 2011-09-12 04:06:58.750 255 12737.42 107.10 54976.78 88888.00 2011-09-12 04:06:58.875 255 12737.40 107.10 54976.70 88888.00 2011-09-12 04:06:59.000 255 12737.42 107.12 54976.68 88888.00 2011-09-12 04:06:59.125 255 12737.50 107.17 54976.68 88888.00 2011-09-12 04:06:59.250 255 12737.52 107.12 54976.60 88888.00 2011-09-12 04:06:59.375 255 12737.50 107.12 54976.57 88888.00 2011-09-12 04:06:59.500 255 12737.52 107.17 54976.55 88888.00 2011-09-12 04:06:59.625 255 12737.60 107.17 54976.50 88888.00 2011-09-12 04:06:59.750 255 12737.67 107.20 54976.47 88888.00 2011-09-12 04:06:59.875 255 12737.73 107.20 54976.43 88888.00 2011-09-12 04:07:00.000 255 12737.67 107.17 54976.40 88888.00 2011-09-12 04:07:00.125 255 12737.70 107.17 54976.38 88888.00 2011-09-12 04:07:00.250 255 12737.70 107.20 54976.35 88888.00 2011-09-12 04:07:00.375 255 12737.75 107.20 54976.30 88888.00 2011-09-12 04:07:00.500 255 12737.77 107.20 54976.25 88888.00 2011-09-12 04:07:00.625 255 12737.80 107.20 54976.25 88888.00 2011-09-12 04:07:00.750 255 12737.83 107.22 54976.25 88888.00 2011-09-12 04:07:00.875 255 12737.88 107.30 54976.20 88888.00 2011-09-12 04:07:01.000 255 12737.90 107.33 54976.15 88888.00 2011-09-12 04:07:01.125 255 12737.98 107.33 54976.12 88888.00 2011-09-12 04:07:01.250 255 12738.02 107.28 54976.07 88888.00 2011-09-12 04:07:01.375 255 12738.12 107.30 54976.05 88888.00 2011-09-12 04:07:01.500 255 12738.15 107.33 54976.03 88888.00 2011-09-12 04:07:01.625 255 12738.15 107.38 54976.00 88888.00 2011-09-12 04:07:01.750 255 12738.12 107.33 54975.95 88888.00 2011-09-12 04:07:01.875 255 12738.12 107.33 54975.93 88888.00 2011-09-12 04:07:02.000 255 12738.17 107.35 54975.88 88888.00 2011-09-12 04:07:02.125 255 12738.30 107.35 54975.85 88888.00 2011-09-12 04:07:02.250 255 12738.30 107.33 54975.82 88888.00 2011-09-12 04:07:02.375 255 12738.38 107.33 54975.80 88888.00 2011-09-12 04:07:02.500 255 12738.38 107.35 54975.78 88888.00 2011-09-12 04:07:02.625 255 12738.45 107.38 54975.70 88888.00 2011-09-12 04:07:02.750 255 12738.52 107.35 54975.65 88888.00 2011-09-12 04:07:02.875 255 12738.65 107.33 54975.62 88888.00 2011-09-12 04:07:03.000 255 12738.67 107.33 54975.55 88888.00 2011-09-12 04:07:03.125 255 12738.67 107.30 54975.55 88888.00 2011-09-12 04:07:03.250 255 12738.70 107.33 54975.55 88888.00 2011-09-12 04:07:03.375 255 12738.75 107.35 54975.50 88888.00 2011-09-12 04:07:03.500 255 12738.75 107.35 54975.50 88888.00 2011-09-12 04:07:03.625 255 12738.85 107.38 54975.45 88888.00 2011-09-12 04:07:03.750 255 12738.83 107.38 54975.43 88888.00 2011-09-12 04:07:03.875 255 12738.80 107.38 54975.40 88888.00 2011-09-12 04:07:04.000 255 12738.83 107.40 54975.38 88888.00 2011-09-12 04:07:04.125 255 12738.85 107.40 54975.35 88888.00 2011-09-12 04:07:04.250 255 12738.83 107.40 54975.32 88888.00 2011-09-12 04:07:04.375 255 12738.90 107.42 54975.30 88888.00 2011-09-12 04:07:04.500 255 12738.90 107.45 54975.25 88888.00 2011-09-12 04:07:04.625 255 12738.95 107.47 54975.22 88888.00 2011-09-12 04:07:04.750 255 12739.02 107.45 54975.18 88888.00 2011-09-12 04:07:04.875 255 12739.05 107.47 54975.15 88888.00 2011-09-12 04:07:05.000 255 12739.10 107.45 54975.10 88888.00 2011-09-12 04:07:05.125 255 12739.17 107.47 54975.07 88888.00 2011-09-12 04:07:05.250 255 12739.15 107.50 54975.07 88888.00 2011-09-12 04:07:05.375 255 12739.17 107.53 54975.03 88888.00 2011-09-12 04:07:05.500 255 12739.25 107.53 54974.97 88888.00 2011-09-12 04:07:05.625 255 12739.23 107.53 54974.95 88888.00 2011-09-12 04:07:05.750 255 12739.23 107.50 54974.93 88888.00 2011-09-12 04:07:05.875 255 12739.35 107.55 54974.88 88888.00 2011-09-12 04:07:06.000 255 12739.38 107.53 54974.85 88888.00 2011-09-12 04:07:06.125 255 12739.40 107.55 54974.82 88888.00 2011-09-12 04:07:06.250 255 12739.45 107.50 54974.78 88888.00 2011-09-12 04:07:06.375 255 12739.55 107.53 54974.75 88888.00 2011-09-12 04:07:06.500 255 12739.65 107.55 54974.72 88888.00 2011-09-12 04:07:06.625 255 12739.73 107.58 54974.70 88888.00 2011-09-12 04:07:06.750 255 12739.73 107.55 54974.68 88888.00 2011-09-12 04:07:06.875 255 12739.75 107.58 54974.60 88888.00 2011-09-12 04:07:07.000 255 12739.77 107.60 54974.55 88888.00 2011-09-12 04:07:07.125 255 12739.80 107.60 54974.53 88888.00 2011-09-12 04:07:07.250 255 12739.83 107.60 54974.50 88888.00 2011-09-12 04:07:07.375 255 12739.90 107.60 54974.45 88888.00 2011-09-12 04:07:07.500 255 12739.95 107.58 54974.43 88888.00 2011-09-12 04:07:07.625 255 12739.95 107.60 54974.40 88888.00 2011-09-12 04:07:07.750 255 12739.95 107.60 54974.38 88888.00 2011-09-12 04:07:07.875 255 12740.02 107.60 54974.35 88888.00 2011-09-12 04:07:08.000 255 12740.08 107.62 54974.30 88888.00 2011-09-12 04:07:08.125 255 12740.17 107.62 54974.30 88888.00 2011-09-12 04:07:08.250 255 12740.15 107.60 54974.28 88888.00 2011-09-12 04:07:08.375 255 12740.23 107.62 54974.20 88888.00 2011-09-12 04:07:08.500 255 12740.20 107.60 54974.15 88888.00 2011-09-12 04:07:08.625 255 12740.15 107.60 54974.15 88888.00 2011-09-12 04:07:08.750 255 12740.20 107.65 54974.15 88888.00 2011-09-12 04:07:08.875 255 12740.27 107.67 54974.12 88888.00 2011-09-12 04:07:09.000 255 12740.38 107.67 54974.05 88888.00 2011-09-12 04:07:09.125 255 12740.40 107.67 54974.03 88888.00 2011-09-12 04:07:09.250 255 12740.40 107.65 54974.00 88888.00 2011-09-12 04:07:09.375 255 12740.40 107.70 54974.00 88888.00 2011-09-12 04:07:09.500 255 12740.45 107.75 54973.93 88888.00 2011-09-12 04:07:09.625 255 12740.55 107.72 54973.90 88888.00 2011-09-12 04:07:09.750 255 12740.65 107.70 54973.85 88888.00 2011-09-12 04:07:09.875 255 12740.65 107.70 54973.85 88888.00 2011-09-12 04:07:10.000 255 12740.67 107.72 54973.80 88888.00 2011-09-12 04:07:10.125 255 12740.67 107.75 54973.75 88888.00 2011-09-12 04:07:10.250 255 12740.70 107.70 54973.72 88888.00 2011-09-12 04:07:10.375 255 12740.75 107.70 54973.70 88888.00 2011-09-12 04:07:10.500 255 12740.77 107.67 54973.68 88888.00 2011-09-12 04:07:10.625 255 12740.77 107.65 54973.65 88888.00 2011-09-12 04:07:10.750 255 12740.85 107.65 54973.62 88888.00 2011-09-12 04:07:10.875 255 12740.92 107.67 54973.57 88888.00 2011-09-12 04:07:11.000 255 12740.98 107.67 54973.55 88888.00 2011-09-12 04:07:11.125 255 12741.00 107.67 54973.55 88888.00 2011-09-12 04:07:11.250 255 12741.05 107.65 54973.50 88888.00 2011-09-12 04:07:11.375 255 12741.02 107.65 54973.45 88888.00 2011-09-12 04:07:11.500 255 12741.02 107.65 54973.43 88888.00 2011-09-12 04:07:11.625 255 12741.08 107.67 54973.40 88888.00 2011-09-12 04:07:11.750 255 12741.12 107.72 54973.32 88888.00 2011-09-12 04:07:11.875 255 12741.15 107.70 54973.30 88888.00 2011-09-12 04:07:12.000 255 12741.20 107.70 54973.28 88888.00 2011-09-12 04:07:12.125 255 12741.20 107.70 54973.28 88888.00 2011-09-12 04:07:12.250 255 12741.20 107.70 54973.22 88888.00 2011-09-12 04:07:12.375 255 12741.25 107.72 54973.20 88888.00 2011-09-12 04:07:12.500 255 12741.27 107.72 54973.15 88888.00 2011-09-12 04:07:12.625 255 12741.33 107.70 54973.12 88888.00 2011-09-12 04:07:12.750 255 12741.38 107.72 54973.12 88888.00 2011-09-12 04:07:12.875 255 12741.30 107.70 54973.10 88888.00 2011-09-12 04:07:13.000 255 12741.27 107.65 54973.07 88888.00 2011-09-12 04:07:13.125 255 12741.33 107.67 54973.05 88888.00 2011-09-12 04:07:13.250 255 12741.35 107.70 54973.00 88888.00 2011-09-12 04:07:13.375 255 12741.35 107.70 54972.97 88888.00 2011-09-12 04:07:13.500 255 12741.33 107.70 54972.95 88888.00 2011-09-12 04:07:13.625 255 12741.38 107.72 54972.93 88888.00 2011-09-12 04:07:13.750 255 12741.42 107.72 54972.90 88888.00 2011-09-12 04:07:13.875 255 12741.45 107.72 54972.85 88888.00 2011-09-12 04:07:14.000 255 12741.45 107.70 54972.80 88888.00 2011-09-12 04:07:14.125 255 12741.48 107.67 54972.78 88888.00 2011-09-12 04:07:14.250 255 12741.55 107.67 54972.78 88888.00 2011-09-12 04:07:14.375 255 12741.60 107.65 54972.75 88888.00 2011-09-12 04:07:14.500 255 12741.60 107.65 54972.70 88888.00 2011-09-12 04:07:14.625 255 12741.60 107.65 54972.68 88888.00 2011-09-12 04:07:14.750 255 12741.60 107.65 54972.62 88888.00 2011-09-12 04:07:14.875 255 12741.62 107.62 54972.60 88888.00 2011-09-12 04:07:15.000 255 12741.62 107.60 54972.55 88888.00 2011-09-12 04:07:15.125 255 12741.62 107.58 54972.55 88888.00 2011-09-12 04:07:15.250 255 12741.62 107.55 54972.50 88888.00 2011-09-12 04:07:15.375 255 12741.67 107.58 54972.45 88888.00 2011-09-12 04:07:15.500 255 12741.67 107.55 54972.45 88888.00 2011-09-12 04:07:15.625 255 12741.65 107.55 54972.43 88888.00 2011-09-12 04:07:15.750 255 12741.67 107.60 54972.43 88888.00 2011-09-12 04:07:15.875 255 12741.65 107.60 54972.40 88888.00 2011-09-12 04:07:16.000 255 12741.65 107.58 54972.35 88888.00 2011-09-12 04:07:16.125 255 12741.73 107.60 54972.32 88888.00 2011-09-12 04:07:16.250 255 12741.77 107.55 54972.30 88888.00 2011-09-12 04:07:16.375 255 12741.75 107.55 54972.28 88888.00 2011-09-12 04:07:16.500 255 12741.73 107.60 54972.25 88888.00 2011-09-12 04:07:16.625 255 12741.70 107.60 54972.18 88888.00 2011-09-12 04:07:16.750 255 12741.75 107.58 54972.10 88888.00 2011-09-12 04:07:16.875 255 12741.75 107.58 54972.07 88888.00 2011-09-12 04:07:17.000 255 12741.75 107.55 54972.07 88888.00 2011-09-12 04:07:17.125 255 12741.80 107.53 54972.03 88888.00 2011-09-12 04:07:17.250 255 12741.83 107.50 54972.00 88888.00 2011-09-12 04:07:17.375 255 12741.83 107.47 54971.95 88888.00 2011-09-12 04:07:17.500 255 12741.80 107.47 54971.95 88888.00 2011-09-12 04:07:17.625 255 12741.85 107.47 54971.95 88888.00 2011-09-12 04:07:17.750 255 12741.83 107.50 54971.93 88888.00 2011-09-12 04:07:17.875 255 12741.80 107.45 54971.88 88888.00 2011-09-12 04:07:18.000 255 12741.80 107.38 54971.80 88888.00 2011-09-12 04:07:18.125 255 12741.80 107.40 54971.82 88888.00 2011-09-12 04:07:18.250 255 12741.85 107.40 54971.78 88888.00 2011-09-12 04:07:18.375 255 12741.92 107.40 54971.75 88888.00 2011-09-12 04:07:18.500 255 12741.90 107.40 54971.70 88888.00 2011-09-12 04:07:18.625 255 12741.88 107.38 54971.65 88888.00 2011-09-12 04:07:18.750 255 12741.95 107.35 54971.65 88888.00 2011-09-12 04:07:18.875 255 12741.98 107.33 54971.60 88888.00 2011-09-12 04:07:19.000 255 12741.98 107.33 54971.57 88888.00 2011-09-12 04:07:19.125 255 12742.00 107.33 54971.57 88888.00 2011-09-12 04:07:19.250 255 12741.95 107.33 54971.55 88888.00 2011-09-12 04:07:19.375 255 12741.95 107.33 54971.53 88888.00 2011-09-12 04:07:19.500 255 12741.98 107.33 54971.47 88888.00 2011-09-12 04:07:19.625 255 12742.02 107.28 54971.45 88888.00 2011-09-12 04:07:19.750 255 12742.05 107.30 54971.40 88888.00 2011-09-12 04:07:19.875 255 12742.05 107.30 54971.35 88888.00 2011-09-12 04:07:20.000 255 12742.10 107.28 54971.32 88888.00 2011-09-12 04:07:20.125 255 12742.08 107.22 54971.30 88888.00 2011-09-12 04:07:20.250 255 12742.10 107.20 54971.28 88888.00 2011-09-12 04:07:20.375 255 12742.12 107.20 54971.22 88888.00 2011-09-12 04:07:20.500 255 12742.15 107.17 54971.20 88888.00 2011-09-12 04:07:20.625 255 12742.15 107.15 54971.18 88888.00 2011-09-12 04:07:20.750 255 12742.17 107.12 54971.15 88888.00 2011-09-12 04:07:20.875 255 12742.20 107.08 54971.10 88888.00 2011-09-12 04:07:21.000 255 12742.27 107.10 54971.07 88888.00 2011-09-12 04:07:21.125 255 12742.35 107.08 54971.07 88888.00 2011-09-12 04:07:21.250 255 12742.30 107.05 54971.05 88888.00 2011-09-12 04:07:21.375 255 12742.35 107.03 54971.00 88888.00 2011-09-12 04:07:21.500 255 12742.42 107.03 54970.97 88888.00 2011-09-12 04:07:21.625 255 12742.45 107.00 54970.93 88888.00 2011-09-12 04:07:21.750 255 12742.45 106.97 54970.88 88888.00 2011-09-12 04:07:21.875 255 12742.45 106.95 54970.85 88888.00 2011-09-12 04:07:22.000 255 12742.42 106.92 54970.80 88888.00 2011-09-12 04:07:22.125 255 12742.40 106.90 54970.75 88888.00 2011-09-12 04:07:22.250 255 12742.42 106.90 54970.72 88888.00 2011-09-12 04:07:22.375 255 12742.50 106.92 54970.72 88888.00 2011-09-12 04:07:22.500 255 12742.48 106.90 54970.65 88888.00 2011-09-12 04:07:22.625 255 12742.50 106.80 54970.57 88888.00 2011-09-12 04:07:22.750 255 12742.55 106.75 54970.55 88888.00 2011-09-12 04:07:22.875 255 12742.55 106.78 54970.55 88888.00 2011-09-12 04:07:23.000 255 12742.52 106.72 54970.50 88888.00 2011-09-12 04:07:23.125 255 12742.50 106.70 54970.45 88888.00 2011-09-12 04:07:23.250 255 12742.55 106.65 54970.40 88888.00 2011-09-12 04:07:23.375 255 12742.58 106.67 54970.38 88888.00 2011-09-12 04:07:23.500 255 12742.60 106.65 54970.35 88888.00 2011-09-12 04:07:23.625 255 12742.62 106.62 54970.35 88888.00 2011-09-12 04:07:23.750 255 12742.62 106.60 54970.32 88888.00 2011-09-12 04:07:23.875 255 12742.62 106.58 54970.28 88888.00 2011-09-12 04:07:24.000 255 12742.67 106.55 54970.22 88888.00 2011-09-12 04:07:24.125 255 12742.67 106.53 54970.20 88888.00 2011-09-12 04:07:24.250 255 12742.62 106.47 54970.15 88888.00 2011-09-12 04:07:24.375 255 12742.65 106.47 54970.10 88888.00 2011-09-12 04:07:24.500 255 12742.67 106.42 54970.10 88888.00 2011-09-12 04:07:24.625 255 12742.70 106.42 54970.05 88888.00 2011-09-12 04:07:24.750 255 12742.70 106.42 54970.05 88888.00 2011-09-12 04:07:24.875 255 12742.70 106.42 54970.03 88888.00 2011-09-12 04:07:25.000 255 12742.70 106.40 54969.95 88888.00 2011-09-12 04:07:25.125 255 12742.77 106.35 54969.95 88888.00 2011-09-12 04:07:25.250 255 12742.77 106.30 54969.90 88888.00 2011-09-12 04:07:25.375 255 12742.77 106.30 54969.85 88888.00 2011-09-12 04:07:25.500 255 12742.75 106.28 54969.82 88888.00 2011-09-12 04:07:25.625 255 12742.75 106.30 54969.78 88888.00 2011-09-12 04:07:25.750 255 12742.83 106.30 54969.78 88888.00 2011-09-12 04:07:25.875 255 12742.95 106.28 54969.72 88888.00 2011-09-12 04:07:26.000 255 12742.92 106.22 54969.68 88888.00 2011-09-12 04:07:26.125 255 12742.88 106.20 54969.65 88888.00 2011-09-12 04:07:26.250 255 12742.83 106.22 54969.65 88888.00 2011-09-12 04:07:26.375 255 12742.92 106.25 54969.60 88888.00 2011-09-12 04:07:26.500 255 12742.95 106.20 54969.57 88888.00 2011-09-12 04:07:26.625 255 12742.95 106.15 54969.55 88888.00 2011-09-12 04:07:26.750 255 12742.95 106.12 54969.53 88888.00 2011-09-12 04:07:26.875 255 12742.95 106.15 54969.45 88888.00 2011-09-12 04:07:27.000 255 12742.98 106.12 54969.43 88888.00 2011-09-12 04:07:27.125 255 12743.05 106.12 54969.40 88888.00 2011-09-12 04:07:27.250 255 12742.98 106.10 54969.35 88888.00 2011-09-12 04:07:27.375 255 12742.95 106.10 54969.30 88888.00 2011-09-12 04:07:27.500 255 12743.02 106.08 54969.28 88888.00 2011-09-12 04:07:27.625 255 12743.12 106.10 54969.28 88888.00 2011-09-12 04:07:27.750 255 12743.20 106.08 54969.25 88888.00 2011-09-12 04:07:27.875 255 12743.20 106.08 54969.18 88888.00 2011-09-12 04:07:28.000 255 12743.20 106.08 54969.12 88888.00 2011-09-12 04:07:28.125 255 12743.15 106.00 54969.05 88888.00 2011-09-12 04:07:28.250 255 12743.15 105.95 54969.00 88888.00 2011-09-12 04:07:28.375 255 12743.20 105.95 54968.97 88888.00 2011-09-12 04:07:28.500 255 12743.27 105.97 54968.95 88888.00 2011-09-12 04:07:28.625 255 12743.27 105.92 54968.95 88888.00 2011-09-12 04:07:28.750 255 12743.27 105.90 54968.90 88888.00 2011-09-12 04:07:28.875 255 12743.35 105.90 54968.88 88888.00 2011-09-12 04:07:29.000 255 12743.40 105.90 54968.82 88888.00 2011-09-12 04:07:29.125 255 12743.42 105.88 54968.78 88888.00 2011-09-12 04:07:29.250 255 12743.42 105.83 54968.75 88888.00 2011-09-12 04:07:29.375 255 12743.42 105.83 54968.70 88888.00 2011-09-12 04:07:29.500 255 12743.48 105.83 54968.68 88888.00 2011-09-12 04:07:29.625 255 12743.52 105.80 54968.65 88888.00 2011-09-12 04:07:29.750 255 12743.58 105.80 54968.60 88888.00 2011-09-12 04:07:29.875 255 12743.60 105.80 54968.53 88888.00 2011-09-12 04:07:30.000 255 12743.65 105.80 54968.47 88888.00 2011-09-12 04:07:30.125 255 12743.67 105.80 54968.45 88888.00 2011-09-12 04:07:30.250 255 12743.62 105.80 54968.43 88888.00 2011-09-12 04:07:30.375 255 12743.65 105.80 54968.43 88888.00 2011-09-12 04:07:30.500 255 12743.73 105.83 54968.40 88888.00 2011-09-12 04:07:30.625 255 12743.73 105.80 54968.35 88888.00 2011-09-12 04:07:30.750 255 12743.65 105.75 54968.30 88888.00 2011-09-12 04:07:30.875 255 12743.62 105.75 54968.28 88888.00 2011-09-12 04:07:31.000 255 12743.70 105.78 54968.22 88888.00 2011-09-12 04:07:31.125 255 12743.77 105.78 54968.20 88888.00 2011-09-12 04:07:31.250 255 12743.73 105.72 54968.15 88888.00 2011-09-12 04:07:31.375 255 12743.75 105.75 54968.10 88888.00 2011-09-12 04:07:31.500 255 12743.88 105.75 54968.05 88888.00 2011-09-12 04:07:31.625 255 12743.95 105.75 54968.00 88888.00 2011-09-12 04:07:31.750 255 12744.00 105.72 54967.95 88888.00 2011-09-12 04:07:31.875 255 12744.02 105.75 54967.93 88888.00 2011-09-12 04:07:32.000 255 12744.05 105.70 54967.88 88888.00 2011-09-12 04:07:32.125 255 12744.10 105.70 54967.85 88888.00 2011-09-12 04:07:32.250 255 12744.15 105.70 54967.82 88888.00 2011-09-12 04:07:32.375 255 12744.27 105.67 54967.80 88888.00 2011-09-12 04:07:32.500 255 12744.35 105.67 54967.78 88888.00 2011-09-12 04:07:32.625 255 12744.35 105.67 54967.72 88888.00 2011-09-12 04:07:32.750 255 12744.33 105.67 54967.65 88888.00 2011-09-12 04:07:32.875 255 12744.38 105.65 54967.60 88888.00 2011-09-12 04:07:33.000 255 12744.38 105.65 54967.60 88888.00 2011-09-12 04:07:33.125 255 12744.40 105.65 54967.57 88888.00 2011-09-12 04:07:33.250 255 12744.42 105.60 54967.53 88888.00 2011-09-12 04:07:33.375 255 12744.48 105.62 54967.47 88888.00 2011-09-12 04:07:33.500 255 12744.50 105.65 54967.45 88888.00 2011-09-12 04:07:33.625 255 12744.58 105.67 54967.43 88888.00 2011-09-12 04:07:33.750 255 12744.60 105.65 54967.40 88888.00 2011-09-12 04:07:33.875 255 12744.65 105.65 54967.38 88888.00 2011-09-12 04:07:34.000 255 12744.65 105.67 54967.35 88888.00 2011-09-12 04:07:34.125 255 12744.65 105.67 54967.30 88888.00 2011-09-12 04:07:34.250 255 12744.65 105.62 54967.25 88888.00 2011-09-12 04:07:34.375 255 12744.70 105.65 54967.20 88888.00 2011-09-12 04:07:34.500 255 12744.75 105.65 54967.18 88888.00 2011-09-12 04:07:34.625 255 12744.75 105.65 54967.18 88888.00 2011-09-12 04:07:34.750 255 12744.77 105.67 54967.15 88888.00 2011-09-12 04:07:34.875 255 12744.85 105.65 54967.07 88888.00 2011-09-12 04:07:35.000 255 12744.90 105.65 54967.03 88888.00 2011-09-12 04:07:35.125 255 12744.90 105.62 54967.00 88888.00 2011-09-12 04:07:35.250 255 12744.88 105.65 54966.97 88888.00 2011-09-12 04:07:35.375 255 12745.00 105.67 54966.95 88888.00 2011-09-12 04:07:35.500 255 12745.02 105.70 54966.93 88888.00 2011-09-12 04:07:35.625 255 12745.05 105.70 54966.88 88888.00 2011-09-12 04:07:35.750 255 12745.05 105.67 54966.82 88888.00 2011-09-12 04:07:35.875 255 12745.08 105.65 54966.78 88888.00 2011-09-12 04:07:36.000 255 12745.15 105.65 54966.72 88888.00 2011-09-12 04:07:36.125 255 12745.17 105.65 54966.72 88888.00 2011-09-12 04:07:36.250 255 12745.12 105.65 54966.68 88888.00 2011-09-12 04:07:36.375 255 12745.12 105.62 54966.65 88888.00 2011-09-12 04:07:36.500 255 12745.17 105.62 54966.60 88888.00 2011-09-12 04:07:36.625 255 12745.17 105.65 54966.55 88888.00 2011-09-12 04:07:36.750 255 12745.20 105.62 54966.50 88888.00 2011-09-12 04:07:36.875 255 12745.20 105.60 54966.45 88888.00 2011-09-12 04:07:37.000 255 12745.20 105.58 54966.45 88888.00 2011-09-12 04:07:37.125 255 12745.17 105.58 54966.43 88888.00 2011-09-12 04:07:37.250 255 12745.20 105.55 54966.40 88888.00 2011-09-12 04:07:37.375 255 12745.27 105.55 54966.35 88888.00 2011-09-12 04:07:37.500 255 12745.27 105.55 54966.32 88888.00 2011-09-12 04:07:37.625 255 12745.27 105.53 54966.28 88888.00 2011-09-12 04:07:37.750 255 12745.33 105.53 54966.28 88888.00 2011-09-12 04:07:37.875 255 12745.35 105.50 54966.22 88888.00 2011-09-12 04:07:38.000 255 12745.38 105.50 54966.18 88888.00 2011-09-12 04:07:38.125 255 12745.33 105.47 54966.15 88888.00 2011-09-12 04:07:38.250 255 12745.27 105.47 54966.12 88888.00 2011-09-12 04:07:38.375 255 12745.33 105.50 54966.07 88888.00 2011-09-12 04:07:38.500 255 12745.33 105.47 54966.05 88888.00 2011-09-12 04:07:38.625 255 12745.38 105.45 54966.00 88888.00 2011-09-12 04:07:38.750 255 12745.35 105.45 54965.95 88888.00 2011-09-12 04:07:38.875 255 12745.33 105.45 54965.93 88888.00 2011-09-12 04:07:39.000 255 12745.33 105.45 54965.90 88888.00 2011-09-12 04:07:39.125 255 12745.38 105.42 54965.90 88888.00 2011-09-12 04:07:39.250 255 12745.35 105.40 54965.88 88888.00 2011-09-12 04:07:39.375 255 12745.35 105.42 54965.85 88888.00 2011-09-12 04:07:39.500 255 12745.35 105.40 54965.82 88888.00 2011-09-12 04:07:39.625 255 12745.38 105.35 54965.78 88888.00 2011-09-12 04:07:39.750 255 12745.45 105.35 54965.72 88888.00 2011-09-12 04:07:39.875 255 12745.50 105.35 54965.70 88888.00 2011-09-12 04:07:40.000 255 12745.45 105.33 54965.65 88888.00 2011-09-12 04:07:40.125 255 12745.40 105.33 54965.68 88888.00 2011-09-12 04:07:40.250 255 12745.38 105.28 54965.62 88888.00 2011-09-12 04:07:40.375 255 12745.45 105.25 54965.57 88888.00 2011-09-12 04:07:40.500 255 12745.52 105.28 54965.55 88888.00 2011-09-12 04:07:40.625 255 12745.58 105.25 54965.50 88888.00 2011-09-12 04:07:40.750 255 12745.60 105.22 54965.53 88888.00 2011-09-12 04:07:40.875 255 12745.62 105.22 54965.47 88888.00 2011-09-12 04:07:41.000 255 12745.65 105.20 54965.43 88888.00 2011-09-12 04:07:41.125 255 12745.62 105.15 54965.40 88888.00 2011-09-12 04:07:41.250 255 12745.58 105.12 54965.35 88888.00 2011-09-12 04:07:41.375 255 12745.60 105.10 54965.32 88888.00 2011-09-12 04:07:41.500 255 12745.62 105.12 54965.32 88888.00 2011-09-12 04:07:41.625 255 12745.62 105.08 54965.30 88888.00 2011-09-12 04:07:41.750 255 12745.65 105.08 54965.28 88888.00 2011-09-12 04:07:41.875 255 12745.62 105.10 54965.25 88888.00 2011-09-12 04:07:42.000 255 12745.60 105.05 54965.22 88888.00 2011-09-12 04:07:42.125 255 12745.60 105.00 54965.18 88888.00 2011-09-12 04:07:42.250 255 12745.58 104.92 54965.15 88888.00 2011-09-12 04:07:42.375 255 12745.60 104.92 54965.12 88888.00 2011-09-12 04:07:42.500 255 12745.58 104.88 54965.07 88888.00 2011-09-12 04:07:42.625 255 12745.58 104.85 54965.05 88888.00 2011-09-12 04:07:42.750 255 12745.60 104.85 54965.03 88888.00 2011-09-12 04:07:42.875 255 12746.60 104.83 54966.00 88888.00 2011-09-12 04:07:43.000 255 12746.58 104.78 54965.95 88888.00 2011-09-12 04:07:43.125 255 12746.55 104.78 54965.95 88888.00 2011-09-12 04:07:43.250 255 12746.52 104.70 54965.93 88888.00 2011-09-12 04:07:43.375 255 12746.52 104.70 54965.93 88888.00 2011-09-12 04:07:43.500 255 12746.50 104.65 54965.90 88888.00 2011-09-12 04:07:43.625 255 12746.50 104.58 54965.88 88888.00 2011-09-12 04:07:43.750 255 12746.55 104.58 54965.85 88888.00 2011-09-12 04:07:43.875 255 12745.55 104.55 54964.75 88888.00 2011-09-12 04:07:44.000 255 12745.50 104.47 54964.72 88888.00 2011-09-12 04:07:44.125 255 12745.55 104.45 54964.72 88888.00 2011-09-12 04:07:44.250 255 12745.48 104.40 54964.70 88888.00 2011-09-12 04:07:44.375 255 12745.48 104.38 54964.68 88888.00 2011-09-12 04:07:44.500 255 12745.48 104.38 54964.62 88888.00 2011-09-12 04:07:44.625 255 12745.42 104.33 54964.60 88888.00 2011-09-12 04:07:44.750 255 12745.35 104.28 54964.60 88888.00 2011-09-12 04:07:44.875 255 12745.33 104.22 54964.57 88888.00 2011-09-12 04:07:45.000 255 12745.38 104.20 54964.53 88888.00 2011-09-12 04:07:45.125 255 12745.40 104.17 54964.47 88888.00 2011-09-12 04:07:45.250 255 12745.35 104.12 54964.45 88888.00 2011-09-12 04:07:45.375 255 12745.30 104.08 54964.43 88888.00 2011-09-12 04:07:45.500 255 12745.27 104.05 54964.40 88888.00 2011-09-12 04:07:45.625 255 12745.20 104.05 54964.40 88888.00 2011-09-12 04:07:45.750 255 12745.15 104.00 54964.40 88888.00 2011-09-12 04:07:45.875 255 12745.15 103.97 54964.38 88888.00 2011-09-12 04:07:46.000 255 12745.12 103.92 54964.32 88888.00 2011-09-12 04:07:46.125 255 12745.08 103.85 54964.30 88888.00 2011-09-12 04:07:46.250 255 12745.02 103.83 54964.28 88888.00 2011-09-12 04:07:46.375 255 12745.02 103.75 54964.22 88888.00 2011-09-12 04:07:46.500 255 12744.92 103.72 54964.22 88888.00 2011-09-12 04:07:46.625 255 12744.90 103.70 54964.25 88888.00 2011-09-12 04:07:46.750 255 12744.95 103.67 54964.22 88888.00 2011-09-12 04:07:46.875 255 12744.95 103.58 54964.15 88888.00 2011-09-12 04:07:47.000 255 12744.88 103.53 54964.12 88888.00 2011-09-12 04:07:47.125 255 12744.83 103.47 54964.10 88888.00 2011-09-12 04:07:47.250 255 12744.75 103.38 54964.10 88888.00 2011-09-12 04:07:47.375 255 12744.73 103.38 54964.07 88888.00 2011-09-12 04:07:47.500 255 12744.73 103.33 54964.05 88888.00 2011-09-12 04:07:47.625 255 12744.75 103.25 54964.00 88888.00 2011-09-12 04:07:47.750 255 12744.73 103.22 54964.00 88888.00 2011-09-12 04:07:47.875 255 12744.67 103.20 54963.97 88888.00 2011-09-12 04:07:48.000 255 12744.62 103.17 54963.97 88888.00 2011-09-12 04:07:48.125 255 12744.50 103.12 54963.95 88888.00 2011-09-12 04:07:48.250 255 12744.42 103.03 54963.95 88888.00 2011-09-12 04:07:48.375 255 12744.42 103.00 54963.90 88888.00 2011-09-12 04:07:48.500 255 12744.40 102.95 54963.90 88888.00 2011-09-12 04:07:48.625 255 12744.30 102.90 54963.88 88888.00 2011-09-12 04:07:48.750 255 12744.23 102.88 54963.85 88888.00 2011-09-12 04:07:48.875 255 12744.20 102.83 54963.82 88888.00 2011-09-12 04:07:49.000 255 12744.10 102.72 54963.80 88888.00 2011-09-12 04:07:49.125 255 12744.00 102.70 54963.80 88888.00 2011-09-12 04:07:49.250 255 12743.98 102.62 54963.78 88888.00 2011-09-12 04:07:49.375 255 12743.95 102.55 54963.72 88888.00 2011-09-12 04:07:49.500 255 12743.88 102.53 54963.70 88888.00 2011-09-12 04:07:49.625 255 12743.75 102.47 54963.70 88888.00 2011-09-12 04:07:49.750 255 12743.73 102.40 54963.70 88888.00 2011-09-12 04:07:49.875 255 12743.70 102.38 54963.70 88888.00 2011-09-12 04:07:50.000 255 12743.67 102.33 54963.65 88888.00 2011-09-12 04:07:50.125 255 12743.58 102.22 54963.60 88888.00 2011-09-12 04:07:50.250 255 12743.48 102.15 54963.57 88888.00 2011-09-12 04:07:50.375 255 12743.42 102.10 54963.57 88888.00 2011-09-12 04:07:50.500 255 12743.40 102.03 54963.57 88888.00 2011-09-12 04:07:50.625 255 12743.40 102.00 54963.57 88888.00 2011-09-12 04:07:50.750 255 12743.30 101.92 54963.55 88888.00 2011-09-12 04:07:50.875 255 12743.20 101.85 54963.50 88888.00 2011-09-12 04:07:51.000 255 12743.10 101.78 54963.47 88888.00 2011-09-12 04:07:51.125 255 12743.08 101.72 54963.47 88888.00 2011-09-12 04:07:51.250 255 12743.08 101.67 54963.47 88888.00 2011-09-12 04:07:51.375 255 12743.05 101.62 54963.45 88888.00 2011-09-12 04:07:51.500 255 12742.92 101.55 54963.43 88888.00 2011-09-12 04:07:51.625 255 12742.85 101.53 54963.40 88888.00 2011-09-12 04:07:51.750 255 12742.77 101.45 54963.40 88888.00 2011-09-12 04:07:51.875 255 12742.70 101.38 54963.38 88888.00 2011-09-12 04:07:52.000 255 12742.62 101.35 54963.32 88888.00 2011-09-12 04:07:52.125 255 12742.55 101.33 54963.30 88888.00 2011-09-12 04:07:52.250 255 12742.38 101.25 54963.30 88888.00 2011-09-12 04:07:52.375 255 12742.33 101.17 54963.30 88888.00 2011-09-12 04:07:52.500 255 12742.25 101.05 54963.28 88888.00 2011-09-12 04:07:52.625 255 12742.23 101.03 54963.28 88888.00 2011-09-12 04:07:52.750 255 12742.15 101.03 54963.25 88888.00 2011-09-12 04:07:52.875 255 12742.10 100.95 54963.22 88888.00 2011-09-12 04:07:53.000 255 12742.10 100.88 54963.20 88888.00 2011-09-12 04:07:53.125 255 12742.05 100.80 54963.20 88888.00 2011-09-12 04:07:53.250 255 12741.90 100.70 54963.18 88888.00 2011-09-12 04:07:53.375 255 12741.83 100.65 54963.18 88888.00 2011-09-12 04:07:53.500 255 12741.70 100.58 54963.15 88888.00 2011-09-12 04:07:53.625 255 12741.62 100.50 54963.10 88888.00 2011-09-12 04:07:53.750 255 12741.60 100.45 54963.07 88888.00 2011-09-12 04:07:53.875 255 12741.58 100.35 54963.07 88888.00 2011-09-12 04:07:54.000 255 12741.52 100.28 54963.05 88888.00 2011-09-12 04:07:54.125 255 12741.42 100.20 54963.05 88888.00 2011-09-12 04:07:54.250 255 12741.27 100.12 54963.05 88888.00 2011-09-12 04:07:54.375 255 12741.25 100.08 54963.00 88888.00 2011-09-12 04:07:54.500 255 12741.20 100.00 54963.00 88888.00 2011-09-12 04:07:54.625 255 12741.15 99.95 54963.00 88888.00 2011-09-12 04:07:54.750 255 12741.05 99.90 54962.95 88888.00 2011-09-12 04:07:54.875 255 12740.95 99.80 54962.93 88888.00 2011-09-12 04:07:55.000 255 12740.92 99.72 54962.90 88888.00 2011-09-12 04:07:55.125 255 12740.90 99.62 54962.88 88888.00 2011-09-12 04:07:55.250 255 12740.83 99.55 54962.85 88888.00 2011-09-12 04:07:55.375 255 12740.75 99.50 54962.82 88888.00 2011-09-12 04:07:55.500 255 12740.70 99.45 54962.82 88888.00 2011-09-12 04:07:55.625 255 12740.65 99.40 54962.78 88888.00 2011-09-12 04:07:55.750 255 12740.55 99.35 54962.78 88888.00 2011-09-12 04:07:55.875 255 12740.45 99.30 54962.75 88888.00 2011-09-12 04:07:56.000 255 12740.38 99.25 54962.72 88888.00 2011-09-12 04:07:56.125 255 12740.33 99.17 54962.70 88888.00 2011-09-12 04:07:56.250 255 12740.17 99.10 54962.70 88888.00 2011-09-12 04:07:56.375 255 12740.08 99.05 54962.68 88888.00 2011-09-12 04:07:56.500 255 12739.98 98.97 54962.68 88888.00 2011-09-12 04:07:56.625 255 12740.00 98.95 54962.65 88888.00 2011-09-12 04:07:56.750 255 12739.95 98.90 54962.62 88888.00 2011-09-12 04:07:56.875 255 12739.88 98.85 54962.57 88888.00 2011-09-12 04:07:57.000 255 12739.80 98.72 54962.55 88888.00 2011-09-12 04:07:57.125 255 12739.77 98.67 54962.53 88888.00 2011-09-12 04:07:57.250 255 12739.67 98.60 54962.53 88888.00 2011-09-12 04:07:57.375 255 12739.62 98.55 54962.50 88888.00 2011-09-12 04:07:57.500 255 12739.55 98.53 54962.50 88888.00 2011-09-12 04:07:57.625 255 12739.50 98.47 54962.50 88888.00 2011-09-12 04:07:57.750 255 12739.48 98.45 54962.47 88888.00 2011-09-12 04:07:57.875 255 12739.42 98.40 54962.47 88888.00 2011-09-12 04:07:58.000 255 12739.33 98.33 54962.43 88888.00 2011-09-12 04:07:58.125 255 12739.27 98.28 54962.43 88888.00 2011-09-12 04:07:58.250 255 12739.17 98.22 54962.38 88888.00 2011-09-12 04:07:58.375 255 12739.12 98.17 54962.30 88888.00 2011-09-12 04:07:58.500 255 12739.10 98.12 54962.35 88888.00 2011-09-12 04:07:58.625 255 12739.02 98.08 54962.38 88888.00 2011-09-12 04:07:58.750 255 12738.92 98.03 54962.32 88888.00 2011-09-12 04:07:58.875 255 12738.77 97.97 54962.28 88888.00 2011-09-12 04:07:59.000 255 12738.73 97.90 54962.25 88888.00 2011-09-12 04:07:59.125 255 12738.75 97.85 54962.25 88888.00 2011-09-12 04:07:59.250 255 12738.65 97.78 54962.22 88888.00 2011-09-12 04:07:59.375 255 12738.67 97.72 54962.20 88888.00 2011-09-12 04:07:59.500 255 12738.70 97.72 54962.18 88888.00 2011-09-12 04:07:59.625 255 12738.62 97.67 54962.15 88888.00 2011-09-12 04:07:59.750 255 12738.58 97.62 54962.12 88888.00 2011-09-12 04:07:59.875 255 12738.52 97.60 54962.10 88888.00 2011-09-12 04:08:00.000 255 12738.45 97.58 54962.07 88888.00 2011-09-12 04:08:00.125 255 12738.45 97.55 54962.07 88888.00 2011-09-12 04:08:00.250 255 12738.35 97.47 54962.05 88888.00 2011-09-12 04:08:00.375 255 12738.35 97.47 54962.03 88888.00 2011-09-12 04:08:00.500 255 12738.35 97.45 54962.00 88888.00 2011-09-12 04:08:00.625 255 12738.33 97.45 54962.00 88888.00 2011-09-12 04:08:00.750 255 12738.25 97.40 54961.97 88888.00 2011-09-12 04:08:00.875 255 12738.12 97.33 54961.95 88888.00 2011-09-12 04:08:01.000 255 12738.10 97.25 54961.90 88888.00 2011-09-12 04:08:01.125 255 12738.15 97.25 54961.90 88888.00 2011-09-12 04:08:01.250 255 12738.10 97.20 54961.88 88888.00 2011-09-12 04:08:01.375 255 12738.05 97.17 54961.85 88888.00 2011-09-12 04:08:01.500 255 12738.02 97.12 54961.80 88888.00 2011-09-12 04:08:01.625 255 12738.00 97.05 54961.78 88888.00 2011-09-12 04:08:01.750 255 12737.98 97.03 54961.75 88888.00 2011-09-12 04:08:01.875 255 12737.88 97.00 54961.72 88888.00 2011-09-12 04:08:02.000 255 12737.80 96.97 54961.70 88888.00 2011-09-12 04:08:02.125 255 12737.77 96.97 54961.70 88888.00 2011-09-12 04:08:02.250 255 12737.70 96.90 54961.70 88888.00 2011-09-12 04:08:02.375 255 12737.65 96.85 54961.62 88888.00 2011-09-12 04:08:02.500 255 12737.62 96.85 54961.60 88888.00 2011-09-12 04:08:02.625 255 12737.62 96.83 54961.57 88888.00 2011-09-12 04:08:02.750 255 12737.52 96.80 54961.55 88888.00 2011-09-12 04:08:02.875 255 12737.48 96.78 54961.55 88888.00 2011-09-12 04:08:03.000 255 12737.45 96.75 54961.55 88888.00 2011-09-12 04:08:03.125 255 12737.40 96.67 54961.53 88888.00 2011-09-12 04:08:03.250 255 12737.40 96.65 54961.50 88888.00 2011-09-12 04:08:03.375 255 12737.42 96.62 54961.45 88888.00 2011-09-12 04:08:03.500 255 12737.38 96.55 54961.43 88888.00 2011-09-12 04:08:03.625 255 12737.35 96.53 54961.43 88888.00 2011-09-12 04:08:03.750 255 12737.38 96.50 54961.43 88888.00 2011-09-12 04:08:03.875 255 12737.30 96.45 54961.38 88888.00 2011-09-12 04:08:04.000 255 12737.23 96.40 54961.32 88888.00 2011-09-12 04:08:04.125 255 12737.17 96.35 54961.32 88888.00 2011-09-12 04:08:04.250 255 12737.10 96.30 54961.30 88888.00 2011-09-12 04:08:04.375 255 12737.02 96.28 54961.28 88888.00 2011-09-12 04:08:04.500 255 12736.90 96.22 54961.25 88888.00 2011-09-12 04:08:04.625 255 12736.88 96.17 54961.25 88888.00 2011-09-12 04:08:04.750 255 12736.85 96.15 54961.22 88888.00 2011-09-12 04:08:04.875 255 12736.80 96.15 54961.25 88888.00 2011-09-12 04:08:05.000 255 12736.75 96.17 54961.20 88888.00 2011-09-12 04:08:05.125 255 12736.67 96.15 54961.15 88888.00 2011-09-12 04:08:05.250 255 12736.58 96.05 54961.15 88888.00 2011-09-12 04:08:05.375 255 12736.58 96.05 54961.15 88888.00 2011-09-12 04:08:05.500 255 12736.60 96.05 54961.12 88888.00 2011-09-12 04:08:05.625 255 12736.55 96.00 54961.12 88888.00 2011-09-12 04:08:05.750 255 12736.48 95.97 54961.12 88888.00 2011-09-12 04:08:05.875 255 12736.38 95.90 54961.07 88888.00 2011-09-12 04:08:06.000 255 12736.30 95.88 54961.05 88888.00 2011-09-12 04:08:06.125 255 12736.20 95.85 54961.03 88888.00 2011-09-12 04:08:06.250 255 12736.08 95.83 54961.03 88888.00 2011-09-12 04:08:06.375 255 12736.05 95.80 54961.00 88888.00 2011-09-12 04:08:06.500 255 12736.02 95.72 54960.95 88888.00 2011-09-12 04:08:06.625 255 12735.98 95.67 54960.93 88888.00 2011-09-12 04:08:06.750 255 12735.98 95.62 54960.90 88888.00 2011-09-12 04:08:06.875 255 12735.92 95.62 54960.90 88888.00 2011-09-12 04:08:07.000 255 12735.83 95.55 54960.90 88888.00 2011-09-12 04:08:07.125 255 12735.75 95.53 54960.88 88888.00 2011-09-12 04:08:07.250 255 12735.67 95.45 54960.88 88888.00 2011-09-12 04:08:07.375 255 12735.60 95.40 54960.85 88888.00 2011-09-12 04:08:07.500 255 12735.48 95.38 54960.85 88888.00 2011-09-12 04:08:07.625 255 12735.42 95.35 54960.85 88888.00 2011-09-12 04:08:07.750 255 12735.35 95.33 54960.82 88888.00 2011-09-12 04:08:07.875 255 12735.27 95.28 54960.82 88888.00 2011-09-12 04:08:08.000 255 12735.23 95.22 54960.82 88888.00 2011-09-12 04:08:08.125 255 12735.12 95.20 54960.80 88888.00 2011-09-12 04:08:08.250 255 12734.92 95.15 54960.78 88888.00 2011-09-12 04:08:08.375 255 12734.83 95.12 54960.78 88888.00 2011-09-12 04:08:08.500 255 12734.75 95.05 54960.78 88888.00 2011-09-12 04:08:08.625 255 12734.70 95.03 54960.75 88888.00 2011-09-12 04:08:08.750 255 12734.65 95.00 54960.72 88888.00 2011-09-12 04:08:08.875 255 12734.62 94.97 54960.72 88888.00 2011-09-12 04:08:09.000 255 12734.55 94.92 54960.72 88888.00 2011-09-12 04:08:09.125 255 12734.48 94.90 54960.70 88888.00 2011-09-12 04:08:09.250 255 12734.38 94.80 54960.68 88888.00 2011-09-12 04:08:09.375 255 12734.27 94.78 54960.68 88888.00 2011-09-12 04:08:09.500 255 12734.20 94.75 54960.68 88888.00 2011-09-12 04:08:09.625 255 12734.17 94.78 54960.70 88888.00 2011-09-12 04:08:09.750 255 12734.12 94.75 54960.70 88888.00 2011-09-12 04:08:09.875 255 12734.00 94.67 54960.65 88888.00 2011-09-12 04:08:10.000 255 12733.88 94.62 54960.60 88888.00 2011-09-12 04:08:10.125 255 12733.77 94.58 54960.60 88888.00 2011-09-12 04:08:10.250 255 12733.73 94.55 54960.62 88888.00 2011-09-12 04:08:10.375 255 12733.70 94.55 54960.62 88888.00 2011-09-12 04:08:10.500 255 12733.60 94.50 54960.60 88888.00 2011-09-12 04:08:10.625 255 12733.55 94.42 54960.57 88888.00 2011-09-12 04:08:10.750 255 12733.40 94.38 54960.55 88888.00 2011-09-12 04:08:10.875 255 12733.30 94.35 54960.55 88888.00 2011-09-12 04:08:11.000 255 12733.25 94.33 54960.55 88888.00 2011-09-12 04:08:11.125 255 12733.23 94.28 54960.55 88888.00 2011-09-12 04:08:11.250 255 12733.05 94.20 54960.53 88888.00 2011-09-12 04:08:11.375 255 12733.00 94.12 54960.53 88888.00 2011-09-12 04:08:11.500 255 12732.95 94.12 54960.53 88888.00 2011-09-12 04:08:11.625 255 12732.88 94.08 54960.50 88888.00 2011-09-12 04:08:11.750 255 12732.77 94.03 54960.47 88888.00 2011-09-12 04:08:11.875 255 12732.65 93.97 54960.45 88888.00 2011-09-12 04:08:12.000 255 12732.62 93.92 54960.45 88888.00 2011-09-12 04:08:12.125 255 12732.58 93.92 54960.45 88888.00 2011-09-12 04:08:12.250 255 12732.48 93.90 54960.45 88888.00 2011-09-12 04:08:12.375 255 12732.40 93.88 54960.45 88888.00 2011-09-12 04:08:12.500 255 12732.33 93.80 54960.40 88888.00 2011-09-12 04:08:12.625 255 12732.25 93.72 54960.38 88888.00 2011-09-12 04:08:12.750 255 12732.20 93.72 54960.38 88888.00 2011-09-12 04:08:12.875 255 12732.12 93.75 54960.38 88888.00 2011-09-12 04:08:13.000 255 12732.05 93.72 54960.38 88888.00 2011-09-12 04:08:13.125 255 12731.98 93.67 54960.35 88888.00 2011-09-12 04:08:13.250 255 12731.85 93.60 54960.32 88888.00 2011-09-12 04:08:13.375 255 12731.75 93.58 54960.30 88888.00 2011-09-12 04:08:13.500 255 12731.67 93.53 54960.30 88888.00 2011-09-12 04:08:13.625 255 12731.65 93.53 54960.32 88888.00 2011-09-12 04:08:13.750 255 12731.58 93.50 54960.32 88888.00 2011-09-12 04:08:13.875 255 12731.52 93.47 54960.30 88888.00 2011-09-12 04:08:14.000 255 12731.42 93.42 54960.25 88888.00 2011-09-12 04:08:14.125 255 12731.30 93.40 54960.28 88888.00 2011-09-12 04:08:14.250 255 12731.23 93.33 54960.28 88888.00 2011-09-12 04:08:14.375 255 12731.20 93.28 54960.25 88888.00 2011-09-12 04:08:14.500 255 12731.12 93.25 54960.28 88888.00 2011-09-12 04:08:14.625 255 12731.08 93.20 54960.25 88888.00 2011-09-12 04:08:14.750 255 12730.98 93.15 54960.25 88888.00 2011-09-12 04:08:14.875 255 12730.92 93.10 54960.22 88888.00 2011-09-12 04:08:15.000 255 12730.85 93.10 54960.20 88888.00 2011-09-12 04:08:15.125 255 12730.80 93.05 54960.20 88888.00 2011-09-12 04:08:15.250 255 12730.73 93.05 54960.20 88888.00 2011-09-12 04:08:15.375 255 12730.73 93.00 54960.20 88888.00 2011-09-12 04:08:15.500 255 12730.65 92.92 54960.18 88888.00 2011-09-12 04:08:15.625 255 12730.60 92.90 54960.15 88888.00 2011-09-12 04:08:15.750 255 12730.55 92.88 54960.15 88888.00 2011-09-12 04:08:15.875 255 12730.50 92.85 54960.15 88888.00 2011-09-12 04:08:16.000 255 12730.40 92.78 54960.12 88888.00 2011-09-12 04:08:16.125 255 12730.35 92.78 54960.12 88888.00 2011-09-12 04:08:16.250 255 12730.25 92.70 54960.07 88888.00 2011-09-12 04:08:16.375 255 12730.20 92.65 54960.07 88888.00 2011-09-12 04:08:16.500 255 12730.20 92.60 54960.07 88888.00 2011-09-12 04:08:16.625 255 12730.20 92.55 54960.07 88888.00 2011-09-12 04:08:16.750 255 12730.15 92.53 54960.05 88888.00 2011-09-12 04:08:16.875 255 12730.12 92.47 54960.03 88888.00 2011-09-12 04:08:17.000 255 12730.02 92.40 54960.00 88888.00 2011-09-12 04:08:17.125 255 12729.90 92.35 54960.00 88888.00 2011-09-12 04:08:17.250 255 12729.85 92.30 54960.00 88888.00 2011-09-12 04:08:17.375 255 12729.85 92.28 54959.97 88888.00 2011-09-12 04:08:17.500 255 12729.83 92.25 54959.97 88888.00 2011-09-12 04:08:17.625 255 12729.77 92.17 54959.97 88888.00 2011-09-12 04:08:17.750 255 12729.70 92.12 54959.97 88888.00 2011-09-12 04:08:17.875 255 12729.58 92.10 54959.95 88888.00 2011-09-12 04:08:18.000 255 12729.50 92.08 54959.93 88888.00 2011-09-12 04:08:18.125 255 12729.48 92.03 54959.95 88888.00 2011-09-12 04:08:18.250 255 12729.40 92.00 54959.95 88888.00 2011-09-12 04:08:18.375 255 12729.40 91.97 54959.95 88888.00 2011-09-12 04:08:18.500 255 12729.38 92.00 54959.93 88888.00 2011-09-12 04:08:18.625 255 12729.27 91.92 54959.90 88888.00 2011-09-12 04:08:18.750 255 12729.20 91.90 54959.85 88888.00 2011-09-12 04:08:18.875 255 12729.15 91.90 54959.85 88888.00 2011-09-12 04:08:19.000 255 12729.08 91.85 54959.80 88888.00 2011-09-12 04:08:19.125 255 12729.02 91.83 54959.78 88888.00 2011-09-12 04:08:19.250 255 12728.95 91.78 54959.78 88888.00 2011-09-12 04:08:19.375 255 12728.95 91.75 54959.72 88888.00 2011-09-12 04:08:19.500 255 12728.98 91.72 54959.75 88888.00 2011-09-12 04:08:19.625 255 12728.92 91.70 54959.75 88888.00 2011-09-12 04:08:19.750 255 12728.85 91.67 54959.72 88888.00 2011-09-12 04:08:19.875 255 12728.83 91.65 54959.72 88888.00 2011-09-12 04:08:20.000 255 12728.80 91.62 54959.70 88888.00 2011-09-12 04:08:20.125 255 12728.75 91.60 54959.68 88888.00 2011-09-12 04:08:20.250 255 12728.67 91.55 54959.68 88888.00 2011-09-12 04:08:20.375 255 12728.75 91.58 54959.68 88888.00 2011-09-12 04:08:20.500 255 12728.73 91.58 54959.65 88888.00 2011-09-12 04:08:20.625 255 12728.73 91.55 54959.62 88888.00 2011-09-12 04:08:20.750 255 12728.70 91.47 54959.60 88888.00 2011-09-12 04:08:20.875 255 12728.70 91.42 54959.57 88888.00 2011-09-12 04:08:21.000 255 12728.67 91.42 54959.57 88888.00 2011-09-12 04:08:21.125 255 12728.65 91.42 54959.55 88888.00 2011-09-12 04:08:21.250 255 12728.58 91.33 54959.53 88888.00 2011-09-12 04:08:21.375 255 12728.60 91.33 54959.50 88888.00 2011-09-12 04:08:21.500 255 12728.58 91.30 54959.47 88888.00 2011-09-12 04:08:21.625 255 12728.52 91.30 54959.47 88888.00 2011-09-12 04:08:21.750 255 12728.52 91.30 54959.47 88888.00 2011-09-12 04:08:21.875 255 12728.58 91.30 54959.47 88888.00 2011-09-12 04:08:22.000 255 12728.58 91.28 54959.43 88888.00 2011-09-12 04:08:22.125 255 12728.50 91.25 54959.43 88888.00 2011-09-12 04:08:22.250 255 12728.40 91.20 54959.40 88888.00 2011-09-12 04:08:22.375 255 12728.45 91.22 54959.35 88888.00 2011-09-12 04:08:22.500 255 12728.42 91.22 54959.35 88888.00 2011-09-12 04:08:22.625 255 12728.38 91.20 54959.30 88888.00 2011-09-12 04:08:22.750 255 12728.35 91.20 54959.32 88888.00 2011-09-12 04:08:22.875 255 12728.27 91.20 54959.32 88888.00 2011-09-12 04:08:23.000 255 12728.25 91.20 54959.28 88888.00 2011-09-12 04:08:23.125 255 12728.27 91.17 54959.30 88888.00 2011-09-12 04:08:23.250 255 12728.30 91.20 54959.32 88888.00 2011-09-12 04:08:23.375 255 12728.35 91.20 54959.30 88888.00 2011-09-12 04:08:23.500 255 12728.27 91.17 54959.28 88888.00 2011-09-12 04:08:23.625 255 12728.23 91.15 54959.25 88888.00 2011-09-12 04:08:23.750 255 12728.23 91.15 54959.22 88888.00 2011-09-12 04:08:23.875 255 12728.30 91.17 54959.22 88888.00 2011-09-12 04:08:24.000 255 12728.33 91.15 54959.20 88888.00 2011-09-12 04:08:24.125 255 12728.30 91.12 54959.20 88888.00 2011-09-12 04:08:24.250 255 12728.23 91.05 54959.15 88888.00 2011-09-12 04:08:24.375 255 12728.23 91.05 54959.18 88888.00 2011-09-12 04:08:24.500 255 12728.23 91.08 54959.18 88888.00 2011-09-12 04:08:24.625 255 12728.20 91.08 54959.15 88888.00 2011-09-12 04:08:24.750 255 12728.12 91.05 54959.15 88888.00 2011-09-12 04:08:24.875 255 12728.10 91.03 54959.15 88888.00 2011-09-12 04:08:25.000 255 12728.12 91.05 54959.10 88888.00 2011-09-12 04:08:25.125 255 12728.20 91.08 54959.12 88888.00 2011-09-12 04:08:25.250 255 12728.17 91.00 54959.10 88888.00 2011-09-12 04:08:25.375 255 12728.15 91.03 54959.10 88888.00 2011-09-12 04:08:25.500 255 12728.12 91.00 54959.10 88888.00 2011-09-12 04:08:25.625 255 12728.12 91.03 54959.07 88888.00 2011-09-12 04:08:25.750 255 12728.10 91.00 54959.07 88888.00 2011-09-12 04:08:25.875 255 12728.15 91.03 54959.07 88888.00 2011-09-12 04:08:26.000 255 12728.10 91.03 54959.05 88888.00 2011-09-12 04:08:26.125 255 12728.08 91.03 54959.03 88888.00 2011-09-12 04:08:26.250 255 12728.02 91.03 54958.97 88888.00 2011-09-12 04:08:26.375 255 12728.05 91.00 54958.97 88888.00 2011-09-12 04:08:26.500 255 12728.02 90.97 54958.97 88888.00 2011-09-12 04:08:26.625 255 12727.98 91.00 54958.97 88888.00 2011-09-12 04:08:26.750 255 12727.98 90.97 54958.93 88888.00 2011-09-12 04:08:26.875 255 12727.92 90.97 54958.93 88888.00 2011-09-12 04:08:27.000 255 12727.95 90.95 54958.93 88888.00 2011-09-12 04:08:27.125 255 12727.98 90.97 54958.93 88888.00 2011-09-12 04:08:27.250 255 12727.95 90.95 54958.90 88888.00 2011-09-12 04:08:27.375 255 12727.90 90.95 54958.88 88888.00 2011-09-12 04:08:27.500 255 12727.85 90.92 54958.90 88888.00 2011-09-12 04:08:27.625 255 12727.85 90.97 54958.88 88888.00 2011-09-12 04:08:27.750 255 12727.80 90.95 54958.88 88888.00 2011-09-12 04:08:27.875 255 12727.77 90.95 54958.88 88888.00 2011-09-12 04:08:28.000 255 12727.75 90.95 54958.82 88888.00 2011-09-12 04:08:28.125 255 12727.73 90.95 54958.85 88888.00 2011-09-12 04:08:28.250 255 12727.67 90.92 54958.85 88888.00 2011-09-12 04:08:28.375 255 12727.65 90.92 54958.82 88888.00 2011-09-12 04:08:28.500 255 12727.60 90.95 54958.82 88888.00 2011-09-12 04:08:28.625 255 12727.58 90.97 54958.80 88888.00 2011-09-12 04:08:28.750 255 12727.50 90.97 54958.78 88888.00 2011-09-12 04:08:28.875 255 12727.45 90.97 54958.80 88888.00 2011-09-12 04:08:29.000 255 12727.48 90.97 54958.75 88888.00 2011-09-12 04:08:29.125 255 12727.45 90.95 54958.78 88888.00 2011-09-12 04:08:29.250 255 12727.38 90.95 54958.75 88888.00 2011-09-12 04:08:29.375 255 12727.33 90.97 54958.75 88888.00 2011-09-12 04:08:29.500 255 12727.27 90.95 54958.72 88888.00 2011-09-12 04:08:29.625 255 12727.27 90.95 54958.72 88888.00 2011-09-12 04:08:29.750 255 12727.27 91.00 54958.72 88888.00 2011-09-12 04:08:29.875 255 12727.20 91.03 54958.70 88888.00 2011-09-12 04:08:30.000 255 12727.15 91.00 54958.72 88888.00 2011-09-12 04:08:30.125 255 12727.10 91.00 54958.72 88888.00 2011-09-12 04:08:30.250 255 12727.10 91.03 54958.72 88888.00 2011-09-12 04:08:30.375 255 12727.12 91.05 54958.72 88888.00 2011-09-12 04:08:30.500 255 12727.05 91.00 54958.68 88888.00 2011-09-12 04:08:30.625 255 12727.02 91.03 54958.70 88888.00 2011-09-12 04:08:30.750 255 12726.92 91.03 54958.68 88888.00 2011-09-12 04:08:30.875 255 12726.88 91.03 54958.68 88888.00 2011-09-12 04:08:31.000 255 12726.85 91.05 54958.68 88888.00 2011-09-12 04:08:31.125 255 12726.77 91.05 54958.65 88888.00 2011-09-12 04:08:31.250 255 12726.65 91.05 54958.62 88888.00 2011-09-12 04:08:31.375 255 12726.58 91.05 54958.62 88888.00 2011-09-12 04:08:31.500 255 12726.55 91.05 54958.62 88888.00 2011-09-12 04:08:31.625 255 12726.55 91.08 54958.62 88888.00 2011-09-12 04:08:31.750 255 12726.52 91.05 54958.60 88888.00 2011-09-12 04:08:31.875 255 12726.50 91.08 54958.60 88888.00 2011-09-12 04:08:32.000 255 12726.48 91.08 54958.60 88888.00 2011-09-12 04:08:32.125 255 12726.40 91.05 54958.57 88888.00 2011-09-12 04:08:32.250 255 12726.30 91.05 54958.55 88888.00 2011-09-12 04:08:32.375 255 12726.25 91.08 54958.57 88888.00 2011-09-12 04:08:32.500 255 12726.15 91.08 54958.55 88888.00 2011-09-12 04:08:32.625 255 12726.10 91.10 54958.55 88888.00 2011-09-12 04:08:32.750 255 12726.05 91.12 54958.55 88888.00 2011-09-12 04:08:32.875 255 12725.98 91.15 54958.55 88888.00 2011-09-12 04:08:33.000 255 12725.92 91.10 54958.53 88888.00 2011-09-12 04:08:33.125 255 12725.92 91.15 54958.55 88888.00 2011-09-12 04:08:33.250 255 12725.92 91.12 54958.53 88888.00 2011-09-12 04:08:33.375 255 12725.85 91.15 54958.50 88888.00 2011-09-12 04:08:33.500 255 12725.77 91.17 54958.50 88888.00 2011-09-12 04:08:33.625 255 12725.70 91.17 54958.50 88888.00 2011-09-12 04:08:33.750 255 12725.65 91.20 54958.47 88888.00 2011-09-12 04:08:33.875 255 12725.58 91.22 54958.50 88888.00 2011-09-12 04:08:34.000 255 12725.52 91.20 54958.47 88888.00 2011-09-12 04:08:34.125 255 12725.52 91.20 54958.50 88888.00 2011-09-12 04:08:34.250 255 12725.48 91.20 54958.50 88888.00 2011-09-12 04:08:34.375 255 12725.42 91.22 54958.47 88888.00 2011-09-12 04:08:34.500 255 12725.40 91.22 54958.47 88888.00 2011-09-12 04:08:34.625 255 12725.35 91.25 54958.47 88888.00 2011-09-12 04:08:34.750 255 12725.25 91.25 54958.45 88888.00 2011-09-12 04:08:34.875 255 12725.12 91.25 54958.45 88888.00 2011-09-12 04:08:35.000 255 12725.00 91.25 54958.43 88888.00 2011-09-12 04:08:35.125 255 12725.02 91.28 54958.45 88888.00 2011-09-12 04:08:35.250 255 12725.00 91.30 54958.45 88888.00 2011-09-12 04:08:35.375 255 12724.95 91.30 54958.43 88888.00 2011-09-12 04:08:35.500 255 12724.88 91.28 54958.40 88888.00 2011-09-12 04:08:35.625 255 12724.80 91.28 54958.40 88888.00 2011-09-12 04:08:35.750 255 12724.67 91.25 54958.40 88888.00 2011-09-12 04:08:35.875 255 12724.58 91.30 54958.40 88888.00 2011-09-12 04:08:36.000 255 12724.58 91.33 54958.40 88888.00 2011-09-12 04:08:36.125 255 12724.58 91.35 54958.40 88888.00 2011-09-12 04:08:36.250 255 12724.50 91.38 54958.40 88888.00 2011-09-12 04:08:36.375 255 12724.45 91.35 54958.40 88888.00 2011-09-12 04:08:36.500 255 12724.35 91.35 54958.40 88888.00 2011-09-12 04:08:36.625 255 12724.27 91.38 54958.38 88888.00 2011-09-12 04:08:36.750 255 12724.23 91.38 54958.35 88888.00 2011-09-12 04:08:36.875 255 12724.20 91.35 54958.35 88888.00 2011-09-12 04:08:37.000 255 12724.20 91.38 54958.35 88888.00 2011-09-12 04:08:37.125 255 12724.12 91.40 54958.35 88888.00 2011-09-12 04:08:37.250 255 12724.05 91.42 54958.35 88888.00 2011-09-12 04:08:37.375 255 12724.02 91.45 54958.35 88888.00 2011-09-12 04:08:37.500 255 12723.98 91.47 54958.35 88888.00 2011-09-12 04:08:37.625 255 12723.90 91.42 54958.30 88888.00 2011-09-12 04:08:37.750 255 12723.80 91.40 54958.30 88888.00 2011-09-12 04:08:37.875 255 12723.73 91.40 54958.30 88888.00 2011-09-12 04:08:38.000 255 12723.67 91.40 54958.30 88888.00 2011-09-12 04:08:38.125 255 12723.60 91.40 54958.28 88888.00 2011-09-12 04:08:38.250 255 12723.48 91.38 54958.28 88888.00 2011-09-12 04:08:38.375 255 12723.40 91.40 54958.28 88888.00 2011-09-12 04:08:38.500 255 12723.38 91.42 54958.28 88888.00 2011-09-12 04:08:38.625 255 12723.35 91.45 54958.28 88888.00 2011-09-12 04:08:38.750 255 12723.30 91.42 54958.25 88888.00 2011-09-12 04:08:38.875 255 12723.23 91.42 54958.25 88888.00 2011-09-12 04:08:39.000 255 12723.20 91.42 54958.20 88888.00 2011-09-12 04:08:39.125 255 12723.15 91.45 54958.20 88888.00 2011-09-12 04:08:39.250 255 12723.12 91.45 54958.22 88888.00 2011-09-12 04:08:39.375 255 12723.10 91.45 54958.22 88888.00 2011-09-12 04:08:39.500 255 12722.98 91.38 54958.18 88888.00 2011-09-12 04:08:39.625 255 12722.90 91.35 54958.12 88888.00 2011-09-12 04:08:39.750 255 12722.85 91.38 54958.12 88888.00 2011-09-12 04:08:39.875 255 12722.83 91.40 54958.12 88888.00 2011-09-12 04:08:40.000 255 12722.75 91.40 54958.10 88888.00 2011-09-12 04:08:40.125 255 12722.67 91.40 54958.12 88888.00 2011-09-12 04:08:40.250 255 12722.60 91.40 54958.12 88888.00 2011-09-12 04:08:40.375 255 12722.62 91.40 54958.12 88888.00 2011-09-12 04:08:40.500 255 12722.58 91.38 54958.10 88888.00 2011-09-12 04:08:40.625 255 12722.48 91.35 54958.07 88888.00 2011-09-12 04:08:40.750 255 12722.40 91.33 54958.05 88888.00 2011-09-12 04:08:40.875 255 12722.35 91.35 54958.05 88888.00 2011-09-12 04:08:41.000 255 12722.33 91.38 54958.05 88888.00 2011-09-12 04:08:41.125 255 12722.27 91.38 54958.05 88888.00 2011-09-12 04:08:41.250 255 12722.25 91.33 54958.03 88888.00 2011-09-12 04:08:41.375 255 12722.25 91.28 54957.97 88888.00 2011-09-12 04:08:41.500 255 12722.17 91.28 54957.95 88888.00 2011-09-12 04:08:41.625 255 12722.15 91.33 54957.97 88888.00 2011-09-12 04:08:41.750 255 12722.08 91.30 54957.95 88888.00 2011-09-12 04:08:41.875 255 12722.00 91.25 54957.90 88888.00 2011-09-12 04:08:42.000 255 12721.98 91.30 54957.93 88888.00 2011-09-12 04:08:42.125 255 12721.92 91.30 54957.93 88888.00 2011-09-12 04:08:42.250 255 12721.85 91.28 54957.90 88888.00 2011-09-12 04:08:42.375 255 12721.83 91.28 54957.88 88888.00 2011-09-12 04:08:42.500 255 12721.75 91.28 54957.88 88888.00 2011-09-12 04:08:42.625 255 12721.73 91.25 54957.88 88888.00 2011-09-12 04:08:42.750 255 12721.67 91.25 54957.82 88888.00 2011-09-12 04:08:42.875 255 12721.60 91.25 54957.80 88888.00 2011-09-12 04:08:43.000 255 12721.60 91.25 54957.80 88888.00 2011-09-12 04:08:43.125 255 12721.60 91.25 54957.80 88888.00 2011-09-12 04:08:43.250 255 12721.50 91.22 54957.78 88888.00 2011-09-12 04:08:43.375 255 12721.42 91.25 54957.75 88888.00 2011-09-12 04:08:43.500 255 12721.38 91.28 54957.78 88888.00 2011-09-12 04:08:43.625 255 12721.35 91.25 54957.75 88888.00 2011-09-12 04:08:43.750 255 12721.30 91.22 54957.72 88888.00 2011-09-12 04:08:43.875 255 12721.20 91.20 54957.70 88888.00 2011-09-12 04:08:44.000 255 12721.20 91.20 54957.70 88888.00 2011-09-12 04:08:44.125 255 12721.17 91.20 54957.70 88888.00 2011-09-12 04:08:44.250 255 12721.10 91.20 54957.68 88888.00 2011-09-12 04:08:44.375 255 12721.10 91.20 54957.68 88888.00 2011-09-12 04:08:44.500 255 12721.00 91.22 54957.68 88888.00 2011-09-12 04:08:44.625 255 12720.92 91.20 54957.65 88888.00 2011-09-12 04:08:44.750 255 12720.90 91.20 54957.62 88888.00 2011-09-12 04:08:44.875 255 12720.90 91.20 54957.60 88888.00 2011-09-12 04:08:45.000 255 12720.88 91.17 54957.57 88888.00 2011-09-12 04:08:45.125 255 12720.85 91.15 54957.53 88888.00 2011-09-12 04:08:45.250 255 12720.80 91.12 54957.55 88888.00 2011-09-12 04:08:45.375 255 12720.80 91.12 54957.55 88888.00 2011-09-12 04:08:45.500 255 12720.75 91.12 54957.53 88888.00 2011-09-12 04:08:45.625 255 12720.70 91.12 54957.53 88888.00 2011-09-12 04:08:45.750 255 12720.70 91.12 54957.53 88888.00 2011-09-12 04:08:45.875 255 12720.73 91.10 54957.50 88888.00 2011-09-12 04:08:46.000 255 12720.67 91.12 54957.50 88888.00 2011-09-12 04:08:46.125 255 12720.58 91.10 54957.47 88888.00 2011-09-12 04:08:46.250 255 12720.48 91.00 54957.43 88888.00 2011-09-12 04:08:46.375 255 12720.50 91.03 54957.40 88888.00 2011-09-12 04:08:46.500 255 12720.48 91.05 54957.40 88888.00 2011-09-12 04:08:46.625 255 12720.45 91.08 54957.40 88888.00 2011-09-12 04:08:46.750 255 12720.45 91.08 54957.38 88888.00 2011-09-12 04:08:46.875 255 12720.35 91.05 54957.38 88888.00 2011-09-12 04:08:47.000 255 12720.27 91.08 54957.35 88888.00 2011-09-12 04:08:47.125 255 12720.23 91.12 54957.38 88888.00 2011-09-12 04:08:47.250 255 12720.20 91.12 54957.32 88888.00 2011-09-12 04:08:47.375 255 12720.23 91.12 54957.30 88888.00 2011-09-12 04:08:47.500 255 12720.17 91.10 54957.28 88888.00 2011-09-12 04:08:47.625 255 12720.10 91.15 54957.28 88888.00 2011-09-12 04:08:47.750 255 12720.05 91.15 54957.28 88888.00 2011-09-12 04:08:47.875 255 12720.08 91.12 54957.25 88888.00 2011-09-12 04:08:48.000 255 12720.05 91.12 54957.20 88888.00 2011-09-12 04:08:48.125 255 12720.00 91.12 54957.20 88888.00 2011-09-12 04:08:48.250 255 12719.92 91.12 54957.22 88888.00 2011-09-12 04:08:48.375 255 12719.98 91.17 54957.20 88888.00 2011-09-12 04:08:48.500 255 12719.98 91.17 54957.20 88888.00 2011-09-12 04:08:48.625 255 12720.00 91.15 54957.15 88888.00 2011-09-12 04:08:48.750 255 12719.98 91.15 54957.12 88888.00 2011-09-12 04:08:48.875 255 12719.92 91.15 54957.10 88888.00 2011-09-12 04:08:49.000 255 12719.90 91.20 54957.07 88888.00 2011-09-12 04:08:49.125 255 12719.85 91.22 54957.07 88888.00 2011-09-12 04:08:49.250 255 12719.77 91.20 54957.07 88888.00 2011-09-12 04:08:49.375 255 12719.73 91.22 54957.05 88888.00 2011-09-12 04:08:49.500 255 12719.73 91.20 54957.03 88888.00 2011-09-12 04:08:49.625 255 12719.70 91.20 54957.00 88888.00 2011-09-12 04:08:49.750 255 12719.65 91.20 54957.00 88888.00 2011-09-12 04:08:49.875 255 12719.65 91.22 54957.00 88888.00 2011-09-12 04:08:50.000 255 12719.73 91.25 54956.97 88888.00 2011-09-12 04:08:50.125 255 12719.70 91.28 54956.97 88888.00 2011-09-12 04:08:50.250 255 12719.62 91.25 54956.93 88888.00 2011-09-12 04:08:50.375 255 12719.58 91.30 54956.88 88888.00 2011-09-12 04:08:50.500 255 12719.55 91.35 54956.88 88888.00 2011-09-12 04:08:50.625 255 12719.55 91.35 54956.88 88888.00 2011-09-12 04:08:50.750 255 12719.52 91.35 54956.88 88888.00 2011-09-12 04:08:50.875 255 12719.55 91.38 54956.82 88888.00 2011-09-12 04:08:51.000 255 12719.55 91.38 54956.80 88888.00 2011-09-12 04:08:51.125 255 12719.48 91.40 54956.80 88888.00 2011-09-12 04:08:51.250 255 12719.35 91.42 54956.78 88888.00 2011-09-12 04:08:51.375 255 12719.40 91.45 54956.78 88888.00 2011-09-12 04:08:51.500 255 12719.45 91.47 54956.78 88888.00 2011-09-12 04:08:51.625 255 12719.40 91.50 54956.75 88888.00 2011-09-12 04:08:51.750 255 12719.30 91.50 54956.72 88888.00 2011-09-12 04:08:51.875 255 12719.30 91.50 54956.70 88888.00 2011-09-12 04:08:52.000 255 12719.35 91.55 54956.68 88888.00 2011-09-12 04:08:52.125 255 12719.25 91.58 54956.68 88888.00 2011-09-12 04:08:52.250 255 12719.23 91.58 54956.68 88888.00 2011-09-12 04:08:52.375 255 12719.25 91.60 54956.68 88888.00 2011-09-12 04:08:52.500 255 12719.25 91.62 54956.62 88888.00 2011-09-12 04:08:52.625 255 12719.20 91.65 54956.60 88888.00 2011-09-12 04:08:52.750 255 12719.12 91.67 54956.60 88888.00 2011-09-12 04:08:52.875 255 12719.12 91.72 54956.62 88888.00 2011-09-12 04:08:53.000 255 12719.12 91.75 54956.60 88888.00 2011-09-12 04:08:53.125 255 12719.10 91.75 54956.57 88888.00 2011-09-12 04:08:53.250 255 12719.00 91.78 54956.50 88888.00 2011-09-12 04:08:53.375 255 12719.02 91.80 54956.50 88888.00 2011-09-12 04:08:53.500 255 12719.00 91.88 54956.47 88888.00 2011-09-12 04:08:53.625 255 12719.02 91.88 54956.47 88888.00 2011-09-12 04:08:53.750 255 12719.00 91.92 54956.43 88888.00 2011-09-12 04:08:53.875 255 12719.00 91.92 54956.40 88888.00 2011-09-12 04:08:54.000 255 12718.92 91.95 54956.43 88888.00 2011-09-12 04:08:54.125 255 12718.92 91.97 54956.38 88888.00 2011-09-12 04:08:54.250 255 12718.92 92.00 54956.38 88888.00 2011-09-12 04:08:54.375 255 12718.95 92.05 54956.35 88888.00 2011-09-12 04:08:54.500 255 12718.95 92.05 54956.32 88888.00 2011-09-12 04:08:54.625 255 12718.88 92.08 54956.32 88888.00 2011-09-12 04:08:54.750 255 12718.85 92.12 54956.30 88888.00 2011-09-12 04:08:54.875 255 12718.85 92.10 54956.28 88888.00 2011-09-12 04:08:55.000 255 12718.88 92.12 54956.22 88888.00 2011-09-12 04:08:55.125 255 12718.85 92.17 54956.22 88888.00 2011-09-12 04:08:55.250 255 12718.83 92.17 54956.22 88888.00 2011-09-12 04:08:55.375 255 12718.85 92.22 54956.22 88888.00 2011-09-12 04:08:55.500 255 12718.88 92.30 54956.20 88888.00 2011-09-12 04:08:55.625 255 12718.85 92.30 54956.18 88888.00 2011-09-12 04:08:55.750 255 12718.85 92.33 54956.12 88888.00 2011-09-12 04:08:55.875 255 12718.83 92.30 54956.10 88888.00 2011-09-12 04:08:56.000 255 12718.80 92.35 54956.10 88888.00 2011-09-12 04:08:56.125 255 12718.75 92.40 54956.10 88888.00 2011-09-12 04:08:56.250 255 12718.67 92.42 54956.07 88888.00 2011-09-12 04:08:56.375 255 12718.67 92.45 54956.10 88888.00 2011-09-12 04:08:56.500 255 12718.67 92.50 54956.07 88888.00 2011-09-12 04:08:56.625 255 12718.73 92.55 54956.05 88888.00 2011-09-12 04:08:56.750 255 12718.70 92.58 54956.00 88888.00 2011-09-12 04:08:56.875 255 12718.65 92.58 54956.00 88888.00 2011-09-12 04:08:57.000 255 12718.62 92.55 54955.97 88888.00 2011-09-12 04:08:57.125 255 12718.60 92.60 54955.97 88888.00 2011-09-12 04:08:57.250 255 12718.60 92.65 54955.95 88888.00 2011-09-12 04:08:57.375 255 12718.60 92.70 54955.95 88888.00 2011-09-12 04:08:57.500 255 12718.60 92.67 54955.95 88888.00 2011-09-12 04:08:57.625 255 12718.58 92.70 54955.93 88888.00 2011-09-12 04:08:57.750 255 12718.55 92.75 54955.90 88888.00 2011-09-12 04:08:57.875 255 12718.48 92.78 54955.88 88888.00 2011-09-12 04:08:58.000 255 12718.45 92.78 54955.85 88888.00 2011-09-12 04:08:58.125 255 12718.48 92.80 54955.88 88888.00 2011-09-12 04:08:58.250 255 12718.42 92.80 54955.85 88888.00 2011-09-12 04:08:58.375 255 12718.38 92.80 54955.80 88888.00 2011-09-12 04:08:58.500 255 12718.40 92.85 54955.80 88888.00 2011-09-12 04:08:58.625 255 12718.42 92.85 54955.80 88888.00 2011-09-12 04:08:58.750 255 12718.42 92.88 54955.78 88888.00 2011-09-12 04:08:58.875 255 12718.40 92.88 54955.78 88888.00 2011-09-12 04:08:59.000 255 12718.35 92.92 54955.75 88888.00 2011-09-12 04:08:59.125 255 12718.35 92.92 54955.72 88888.00 2011-09-12 04:08:59.250 255 12718.30 92.90 54955.70 88888.00 2011-09-12 04:08:59.375 255 12718.27 92.90 54955.68 88888.00 2011-09-12 04:08:59.500 255 12718.20 92.92 54955.68 88888.00 2011-09-12 04:08:59.625 255 12718.23 92.97 54955.68 88888.00 2011-09-12 04:08:59.750 255 12718.23 93.00 54955.68 88888.00 2011-09-12 04:08:59.875 255 12718.17 93.03 54955.62 88888.00 2011-09-12 04:09:00.000 255 12718.20 93.05 54955.60 88888.00 2011-09-12 04:09:00.125 255 12718.17 93.05 54955.60 88888.00 2011-09-12 04:09:00.250 255 12718.12 93.05 54955.57 88888.00 2011-09-12 04:09:00.375 255 12718.17 93.10 54955.57 88888.00 2011-09-12 04:09:00.500 255 12718.10 93.10 54955.57 88888.00 2011-09-12 04:09:00.625 255 12718.02 93.10 54955.55 88888.00 2011-09-12 04:09:00.750 255 12718.02 93.12 54955.53 88888.00 2011-09-12 04:09:00.875 255 12718.05 93.15 54955.50 88888.00 2011-09-12 04:09:01.000 255 12718.00 93.17 54955.47 88888.00 2011-09-12 04:09:01.125 255 12718.00 93.22 54955.50 88888.00 2011-09-12 04:09:01.250 255 12717.95 93.25 54955.47 88888.00 2011-09-12 04:09:01.375 255 12717.92 93.28 54955.47 88888.00 2011-09-12 04:09:01.500 255 12717.98 93.22 54955.43 88888.00 2011-09-12 04:09:01.625 255 12717.98 93.25 54955.43 88888.00 2011-09-12 04:09:01.750 255 12717.95 93.25 54955.40 88888.00 2011-09-12 04:09:01.875 255 12717.85 93.25 54955.38 88888.00 2011-09-12 04:09:02.000 255 12717.88 93.28 54955.35 88888.00 2011-09-12 04:09:02.125 255 12717.83 93.30 54955.35 88888.00 2011-09-12 04:09:02.250 255 12717.73 93.30 54955.38 88888.00 2011-09-12 04:09:02.375 255 12717.75 93.28 54955.32 88888.00 2011-09-12 04:09:02.500 255 12717.73 93.30 54955.32 88888.00 2011-09-12 04:09:02.625 255 12717.70 93.33 54955.30 88888.00 2011-09-12 04:09:02.750 255 12717.70 93.30 54955.28 88888.00 2011-09-12 04:09:02.875 255 12717.70 93.30 54955.25 88888.00 2011-09-12 04:09:03.000 255 12717.70 93.30 54955.22 88888.00 2011-09-12 04:09:03.125 255 12717.65 93.30 54955.25 88888.00 2011-09-12 04:09:03.250 255 12717.58 93.33 54955.25 88888.00 2011-09-12 04:09:03.375 255 12717.55 93.35 54955.22 88888.00 2011-09-12 04:09:03.500 255 12717.52 93.38 54955.20 88888.00 2011-09-12 04:09:03.625 255 12717.50 93.38 54955.20 88888.00 2011-09-12 04:09:03.750 255 12717.48 93.38 54955.18 88888.00 2011-09-12 04:09:03.875 255 12717.52 93.38 54955.18 88888.00 2011-09-12 04:09:04.000 255 12717.52 93.40 54955.15 88888.00 2011-09-12 04:09:04.125 255 12717.50 93.40 54955.15 88888.00 2011-09-12 04:09:04.250 255 12717.48 93.42 54955.15 88888.00 2011-09-12 04:09:04.375 255 12717.52 93.42 54955.12 88888.00 2011-09-12 04:09:04.500 255 12717.55 93.42 54955.12 88888.00 2011-09-12 04:09:04.625 255 12717.50 93.42 54955.07 88888.00 2011-09-12 04:09:04.750 255 12717.48 93.45 54955.05 88888.00 2011-09-12 04:09:04.875 255 12717.52 93.47 54955.05 88888.00 2011-09-12 04:09:05.000 255 12717.52 93.47 54955.00 88888.00 2011-09-12 04:09:05.125 255 12717.55 93.47 54955.00 88888.00 2011-09-12 04:09:05.250 255 12717.48 93.45 54955.03 88888.00 2011-09-12 04:09:05.375 255 12717.50 93.50 54955.00 88888.00 2011-09-12 04:09:05.500 255 12717.58 93.47 54954.97 88888.00 2011-09-12 04:09:05.625 255 12717.62 93.47 54954.97 88888.00 2011-09-12 04:09:05.750 255 12717.58 93.50 54954.97 88888.00 2011-09-12 04:09:05.875 255 12717.50 93.47 54954.95 88888.00 2011-09-12 04:09:06.000 255 12717.50 93.47 54954.93 88888.00 2011-09-12 04:09:06.125 255 12717.52 93.47 54954.93 88888.00 2011-09-12 04:09:06.250 255 12717.55 93.47 54954.93 88888.00 2011-09-12 04:09:06.375 255 12717.50 93.50 54954.90 88888.00 2011-09-12 04:09:06.500 255 12717.50 93.50 54954.88 88888.00 2011-09-12 04:09:06.625 255 12717.48 93.50 54954.88 88888.00 2011-09-12 04:09:06.750 255 12717.48 93.50 54954.88 88888.00 2011-09-12 04:09:06.875 255 12717.50 93.53 54954.88 88888.00 2011-09-12 04:09:07.000 255 12717.52 93.55 54954.82 88888.00 2011-09-12 04:09:07.125 255 12717.52 93.50 54954.80 88888.00 2011-09-12 04:09:07.250 255 12717.48 93.47 54954.75 88888.00 2011-09-12 04:09:07.375 255 12717.45 93.47 54954.75 88888.00 2011-09-12 04:09:07.500 255 12717.40 93.53 54954.75 88888.00 2011-09-12 04:09:07.625 255 12717.42 93.55 54954.75 88888.00 2011-09-12 04:09:07.750 255 12717.48 93.55 54954.75 88888.00 2011-09-12 04:09:07.875 255 12717.55 93.55 54954.72 88888.00 2011-09-12 04:09:08.000 255 12717.60 93.58 54954.72 88888.00 2011-09-12 04:09:08.125 255 12717.58 93.55 54954.70 88888.00 2011-09-12 04:09:08.250 255 12717.48 93.53 54954.70 88888.00 2011-09-12 04:09:08.375 255 12717.48 93.53 54954.68 88888.00 2011-09-12 04:09:08.500 255 12717.42 93.58 54954.68 88888.00 2011-09-12 04:09:08.625 255 12717.45 93.58 54954.68 88888.00 2011-09-12 04:09:08.750 255 12717.48 93.60 54954.65 88888.00 2011-09-12 04:09:08.875 255 12717.45 93.60 54954.65 88888.00 2011-09-12 04:09:09.000 255 12717.48 93.60 54954.62 88888.00 2011-09-12 04:09:09.125 255 12717.52 93.65 54954.65 88888.00 2011-09-12 04:09:09.250 255 12717.50 93.65 54954.65 88888.00 2011-09-12 04:09:09.375 255 12717.48 93.60 54954.62 88888.00 2011-09-12 04:09:09.500 255 12717.42 93.60 54954.57 88888.00 2011-09-12 04:09:09.625 255 12717.48 93.60 54954.55 88888.00 2011-09-12 04:09:09.750 255 12717.50 93.60 54954.55 88888.00 2011-09-12 04:09:09.875 255 12717.50 93.60 54954.55 88888.00 2011-09-12 04:09:10.000 255 12717.50 93.60 54954.53 88888.00 2011-09-12 04:09:10.125 255 12717.55 93.60 54954.53 88888.00 2011-09-12 04:09:10.250 255 12717.55 93.60 54954.50 88888.00 2011-09-12 04:09:10.375 255 12717.60 93.62 54954.50 88888.00 2011-09-12 04:09:10.500 255 12717.60 93.67 54954.47 88888.00 2011-09-12 04:09:10.625 255 12717.60 93.70 54954.45 88888.00 2011-09-12 04:09:10.750 255 12717.62 93.70 54954.45 88888.00 2011-09-12 04:09:10.875 255 12717.67 93.72 54954.43 88888.00 2011-09-12 04:09:11.000 255 12717.65 93.72 54954.43 88888.00 2011-09-12 04:09:11.125 255 12717.70 93.72 54954.43 88888.00 2011-09-12 04:09:11.250 255 12717.67 93.72 54954.40 88888.00 2011-09-12 04:09:11.375 255 12717.70 93.78 54954.40 88888.00 2011-09-12 04:09:11.500 255 12717.70 93.78 54954.38 88888.00 2011-09-12 04:09:11.625 255 12717.67 93.80 54954.40 88888.00 2011-09-12 04:09:11.750 255 12717.62 93.80 54954.38 88888.00 2011-09-12 04:09:11.875 255 12717.62 93.80 54954.35 88888.00 2011-09-12 04:09:12.000 255 12717.62 93.85 54954.35 88888.00 2011-09-12 04:09:12.125 255 12717.62 93.88 54954.35 88888.00 2011-09-12 04:09:12.250 255 12717.70 93.88 54954.35 88888.00 2011-09-12 04:09:12.375 255 12717.73 93.92 54954.35 88888.00 2011-09-12 04:09:12.500 255 12717.67 93.92 54954.32 88888.00 2011-09-12 04:09:12.625 255 12717.70 93.92 54954.35 88888.00 2011-09-12 04:09:12.750 255 12717.75 93.92 54954.35 88888.00 2011-09-12 04:09:12.875 255 12717.80 93.95 54954.32 88888.00 2011-09-12 04:09:13.000 255 12717.83 93.97 54954.30 88888.00 2011-09-12 04:09:13.125 255 12717.80 94.00 54954.28 88888.00 2011-09-12 04:09:13.250 255 12717.73 94.00 54954.25 88888.00 2011-09-12 04:09:13.375 255 12717.77 94.00 54954.20 88888.00 2011-09-12 04:09:13.500 255 12717.83 94.00 54954.20 88888.00 2011-09-12 04:09:13.625 255 12717.83 94.05 54954.22 88888.00 2011-09-12 04:09:13.750 255 12717.77 94.10 54954.22 88888.00 2011-09-12 04:09:13.875 255 12717.83 94.12 54954.22 88888.00 2011-09-12 04:09:14.000 255 12717.85 94.12 54954.20 88888.00 2011-09-12 04:09:14.125 255 12717.83 94.12 54954.18 88888.00 2011-09-12 04:09:14.250 255 12717.85 94.15 54954.18 88888.00 2011-09-12 04:09:14.375 255 12717.92 94.22 54954.18 88888.00 2011-09-12 04:09:14.500 255 12718.00 94.25 54954.18 88888.00 2011-09-12 04:09:14.625 255 12718.05 94.22 54954.15 88888.00 2011-09-12 04:09:14.750 255 12718.05 94.25 54954.12 88888.00 2011-09-12 04:09:14.875 255 12718.05 94.28 54954.12 88888.00 2011-09-12 04:09:15.000 255 12718.08 94.33 54954.12 88888.00 2011-09-12 04:09:15.125 255 12718.08 94.35 54954.10 88888.00 2011-09-12 04:09:15.250 255 12718.10 94.35 54954.10 88888.00 2011-09-12 04:09:15.375 255 12718.17 94.40 54954.12 88888.00 2011-09-12 04:09:15.500 255 12718.17 94.42 54954.12 88888.00 2011-09-12 04:09:15.625 255 12718.17 94.42 54954.07 88888.00 2011-09-12 04:09:15.750 255 12718.20 94.45 54954.07 88888.00 2011-09-12 04:09:15.875 255 12718.25 94.47 54954.05 88888.00 2011-09-12 04:09:16.000 255 12718.27 94.47 54954.05 88888.00 2011-09-12 04:09:16.125 255 12718.30 94.50 54954.05 88888.00 2011-09-12 04:09:16.250 255 12718.27 94.53 54954.03 88888.00 2011-09-12 04:09:16.375 255 12718.30 94.55 54954.00 88888.00 2011-09-12 04:09:16.500 255 12718.35 94.58 54954.00 88888.00 2011-09-12 04:09:16.625 255 12718.38 94.60 54953.97 88888.00 2011-09-12 04:09:16.750 255 12718.42 94.60 54953.95 88888.00 2011-09-12 04:09:16.875 255 12718.40 94.62 54953.97 88888.00 2011-09-12 04:09:17.000 255 12718.42 94.67 54953.95 88888.00 2011-09-12 04:09:17.125 255 12718.50 94.67 54953.95 88888.00 2011-09-12 04:09:17.250 255 12718.48 94.67 54953.93 88888.00 2011-09-12 04:09:17.375 255 12718.52 94.72 54953.93 88888.00 2011-09-12 04:09:17.500 255 12718.52 94.78 54953.93 88888.00 2011-09-12 04:09:17.625 255 12718.58 94.78 54953.93 88888.00 2011-09-12 04:09:17.750 255 12718.62 94.78 54953.90 88888.00 2011-09-12 04:09:17.875 255 12718.62 94.78 54953.88 88888.00 2011-09-12 04:09:18.000 255 12718.62 94.78 54953.90 88888.00 2011-09-12 04:09:18.125 255 12718.62 94.80 54953.88 88888.00 2011-09-12 04:09:18.250 255 12718.62 94.85 54953.88 88888.00 2011-09-12 04:09:18.375 255 12718.67 94.88 54953.85 88888.00 2011-09-12 04:09:18.500 255 12718.67 94.90 54953.85 88888.00 2011-09-12 04:09:18.625 255 12718.75 94.90 54953.85 88888.00 2011-09-12 04:09:18.750 255 12718.80 94.95 54953.85 88888.00 2011-09-12 04:09:18.875 255 12718.77 94.95 54953.88 88888.00 2011-09-12 04:09:19.000 255 12718.83 94.97 54953.82 88888.00 2011-09-12 04:09:19.125 255 12718.85 94.97 54953.82 88888.00 2011-09-12 04:09:19.250 255 12718.85 95.00 54953.82 88888.00 2011-09-12 04:09:19.375 255 12718.92 95.05 54953.82 88888.00 2011-09-12 04:09:19.500 255 12718.95 95.05 54953.82 88888.00 2011-09-12 04:09:19.625 255 12719.00 95.08 54953.80 88888.00 2011-09-12 04:09:19.750 255 12719.00 95.10 54953.80 88888.00 2011-09-12 04:09:19.875 255 12719.00 95.12 54953.80 88888.00 2011-09-12 04:09:20.000 255 12718.98 95.12 54953.78 88888.00 2011-09-12 04:09:20.125 255 12719.02 95.15 54953.80 88888.00 2011-09-12 04:09:20.250 255 12719.10 95.15 54953.78 88888.00 2011-09-12 04:09:20.375 255 12719.12 95.15 54953.75 88888.00 2011-09-12 04:09:20.500 255 12719.08 95.17 54953.75 88888.00 2011-09-12 04:09:20.625 255 12719.08 95.17 54953.72 88888.00 2011-09-12 04:09:20.750 255 12719.10 95.20 54953.75 88888.00 2011-09-12 04:09:20.875 255 12719.17 95.22 54953.75 88888.00 2011-09-12 04:09:21.000 255 12719.17 95.25 54953.75 88888.00 2011-09-12 04:09:21.125 255 12719.17 95.22 54953.75 88888.00 2011-09-12 04:09:21.250 255 12719.15 95.22 54953.72 88888.00 2011-09-12 04:09:21.375 255 12719.17 95.25 54953.75 88888.00 2011-09-12 04:09:21.500 255 12719.17 95.30 54953.75 88888.00 2011-09-12 04:09:21.625 255 12719.20 95.30 54953.72 88888.00 2011-09-12 04:09:21.750 255 12719.20 95.35 54953.72 88888.00 2011-09-12 04:09:21.875 255 12719.23 95.33 54953.70 88888.00 2011-09-12 04:09:22.000 255 12719.27 95.35 54953.70 88888.00 2011-09-12 04:09:22.125 255 12719.27 95.38 54953.70 88888.00 2011-09-12 04:09:22.250 255 12719.30 95.38 54953.72 88888.00 2011-09-12 04:09:22.375 255 12719.33 95.40 54953.70 88888.00 2011-09-12 04:09:22.500 255 12719.27 95.35 54953.68 88888.00 2011-09-12 04:09:22.625 255 12719.30 95.35 54953.68 88888.00 2011-09-12 04:09:22.750 255 12719.42 95.40 54953.68 88888.00 2011-09-12 04:09:22.875 255 12719.42 95.38 54953.68 88888.00 2011-09-12 04:09:23.000 255 12719.42 95.40 54953.70 88888.00 2011-09-12 04:09:23.125 255 12719.38 95.40 54953.72 88888.00 2011-09-12 04:09:23.250 255 12719.38 95.38 54953.72 88888.00 2011-09-12 04:09:23.375 255 12719.38 95.40 54953.70 88888.00 2011-09-12 04:09:23.500 255 12719.40 95.47 54953.70 88888.00 2011-09-12 04:09:23.625 255 12719.45 95.45 54953.68 88888.00 2011-09-12 04:09:23.750 255 12719.50 95.40 54953.70 88888.00 2011-09-12 04:09:23.875 255 12719.48 95.45 54953.68 88888.00 2011-09-12 04:09:24.000 255 12719.52 95.45 54953.68 88888.00 2011-09-12 04:09:24.125 255 12719.52 95.42 54953.68 88888.00 2011-09-12 04:09:24.250 255 12719.50 95.42 54953.70 88888.00 2011-09-12 04:09:24.375 255 12719.52 95.45 54953.70 88888.00 2011-09-12 04:09:24.500 255 12719.52 95.50 54953.70 88888.00 2011-09-12 04:09:24.625 255 12719.52 95.47 54953.70 88888.00 2011-09-12 04:09:24.750 255 12719.52 95.45 54953.70 88888.00 2011-09-12 04:09:24.875 255 12719.50 95.45 54953.70 88888.00 2011-09-12 04:09:25.000 255 12719.52 95.45 54953.70 88888.00 2011-09-12 04:09:25.125 255 12719.58 95.47 54953.72 88888.00 2011-09-12 04:09:25.250 255 12719.62 95.50 54953.75 88888.00 2011-09-12 04:09:25.375 255 12719.65 95.53 54953.75 88888.00 2011-09-12 04:09:25.500 255 12719.58 95.50 54953.75 88888.00 2011-09-12 04:09:25.625 255 12719.55 95.50 54953.72 88888.00 2011-09-12 04:09:25.750 255 12719.60 95.50 54953.75 88888.00 2011-09-12 04:09:25.875 255 12719.62 95.50 54953.75 88888.00 2011-09-12 04:09:26.000 255 12719.62 95.50 54953.75 88888.00 2011-09-12 04:09:26.125 255 12719.58 95.50 54953.78 88888.00 2011-09-12 04:09:26.250 255 12719.58 95.47 54953.75 88888.00 2011-09-12 04:09:26.375 255 12719.60 95.47 54953.72 88888.00 2011-09-12 04:09:26.500 255 12719.60 95.50 54953.75 88888.00 2011-09-12 04:09:26.625 255 12719.60 95.50 54953.78 88888.00 2011-09-12 04:09:26.750 255 12719.60 95.53 54953.80 88888.00 2011-09-12 04:09:26.875 255 12719.58 95.47 54953.78 88888.00 2011-09-12 04:09:27.000 255 12719.60 95.50 54953.75 88888.00 2011-09-12 04:09:27.125 255 12719.62 95.50 54953.78 88888.00 2011-09-12 04:09:27.250 255 12719.58 95.50 54953.78 88888.00 2011-09-12 04:09:27.375 255 12719.55 95.47 54953.75 88888.00 2011-09-12 04:09:27.500 255 12719.55 95.47 54953.78 88888.00 2011-09-12 04:09:27.625 255 12719.52 95.47 54953.78 88888.00 2011-09-12 04:09:27.750 255 12719.52 95.50 54953.78 88888.00 2011-09-12 04:09:27.875 255 12719.42 95.47 54953.80 88888.00 2011-09-12 04:09:28.000 255 12719.48 95.45 54953.78 88888.00 2011-09-12 04:09:28.125 255 12719.55 95.47 54953.80 88888.00 2011-09-12 04:09:28.250 255 12719.52 95.47 54953.80 88888.00 2011-09-12 04:09:28.375 255 12719.52 95.50 54953.82 88888.00 2011-09-12 04:09:28.500 255 12719.58 95.50 54953.82 88888.00 2011-09-12 04:09:28.625 255 12719.55 95.50 54953.82 88888.00 2011-09-12 04:09:28.750 255 12719.50 95.50 54953.82 88888.00 2011-09-12 04:09:28.875 255 12719.52 95.47 54953.82 88888.00 2011-09-12 04:09:29.000 255 12719.52 95.47 54953.85 88888.00 2011-09-12 04:09:29.125 255 12719.52 95.47 54953.82 88888.00 2011-09-12 04:09:29.250 255 12719.48 95.45 54953.80 88888.00 2011-09-12 04:09:29.375 255 12719.52 95.45 54953.82 88888.00 2011-09-12 04:09:29.500 255 12719.50 95.45 54953.85 88888.00 2011-09-12 04:09:29.625 255 12719.40 95.40 54953.82 88888.00 2011-09-12 04:09:29.750 255 12719.35 95.33 54953.82 88888.00 2011-09-12 04:09:29.875 255 12719.42 95.40 54953.85 88888.00 2011-09-12 04:09:30.000 255 12719.48 95.42 54953.85 88888.00 2011-09-12 04:09:30.125 255 12719.48 95.38 54953.88 88888.00 2011-09-12 04:09:30.250 255 12719.42 95.38 54953.88 88888.00 2011-09-12 04:09:30.375 255 12719.42 95.38 54953.88 88888.00 2011-09-12 04:09:30.500 255 12719.38 95.40 54953.88 88888.00 2011-09-12 04:09:30.625 255 12719.30 95.40 54953.90 88888.00 2011-09-12 04:09:30.750 255 12719.35 95.35 54953.90 88888.00 2011-09-12 04:09:30.875 255 12719.42 95.35 54953.90 88888.00 2011-09-12 04:09:31.000 255 12719.40 95.38 54953.90 88888.00 2011-09-12 04:09:31.125 255 12719.35 95.35 54953.90 88888.00 2011-09-12 04:09:31.250 255 12719.30 95.38 54953.90 88888.00 2011-09-12 04:09:31.375 255 12719.30 95.33 54953.85 88888.00 2011-09-12 04:09:31.500 255 12719.25 95.30 54953.88 88888.00 2011-09-12 04:09:31.625 255 12719.23 95.35 54953.93 88888.00 2011-09-12 04:09:31.750 255 12719.25 95.40 54953.95 88888.00 2011-09-12 04:09:31.875 255 12719.27 95.35 54953.95 88888.00 2011-09-12 04:09:32.000 255 12719.27 95.33 54953.93 88888.00 2011-09-12 04:09:32.125 255 12719.25 95.30 54953.93 88888.00 2011-09-12 04:09:32.250 255 12719.20 95.28 54953.93 88888.00 2011-09-12 04:09:32.375 255 12719.23 95.28 54953.95 88888.00 2011-09-12 04:09:32.500 255 12719.25 95.30 54953.97 88888.00 2011-09-12 04:09:32.625 255 12719.27 95.35 54953.97 88888.00 2011-09-12 04:09:32.750 255 12719.23 95.33 54953.95 88888.00 2011-09-12 04:09:32.875 255 12719.23 95.28 54953.93 88888.00 2011-09-12 04:09:33.000 255 12719.23 95.25 54953.97 88888.00 2011-09-12 04:09:33.125 255 12719.17 95.28 54954.00 88888.00 2011-09-12 04:09:33.250 255 12719.10 95.25 54953.97 88888.00 2011-09-12 04:09:33.375 255 12719.12 95.28 54953.97 88888.00 2011-09-12 04:09:33.500 255 12719.15 95.28 54953.97 88888.00 2011-09-12 04:09:33.625 255 12719.23 95.25 54954.00 88888.00 2011-09-12 04:09:33.750 255 12719.25 95.22 54954.00 88888.00 2011-09-12 04:09:33.875 255 12719.23 95.22 54954.00 88888.00 2011-09-12 04:09:34.000 255 12719.15 95.17 54954.00 88888.00 2011-09-12 04:09:34.125 255 12719.12 95.17 54954.00 88888.00 2011-09-12 04:09:34.250 255 12719.02 95.17 54954.00 88888.00 2011-09-12 04:09:34.375 255 12719.02 95.17 54954.00 88888.00 2011-09-12 04:09:34.500 255 12719.05 95.20 54954.03 88888.00 2011-09-12 04:09:34.625 255 12719.10 95.22 54954.05 88888.00 2011-09-12 04:09:34.750 255 12719.17 95.17 54954.03 88888.00 2011-09-12 04:09:34.875 255 12719.17 95.17 54954.03 88888.00 2011-09-12 04:09:35.000 255 12719.15 95.17 54954.05 88888.00 2011-09-12 04:09:35.125 255 12719.15 95.15 54954.05 88888.00 2011-09-12 04:09:35.250 255 12719.12 95.12 54954.05 88888.00 2011-09-12 04:09:35.375 255 12719.10 95.12 54954.05 88888.00 2011-09-12 04:09:35.500 255 12719.12 95.12 54954.05 88888.00 2011-09-12 04:09:35.625 255 12719.12 95.15 54954.05 88888.00 2011-09-12 04:09:35.750 255 12719.10 95.10 54954.05 88888.00 2011-09-12 04:09:35.875 255 12719.10 95.12 54954.05 88888.00 2011-09-12 04:09:36.000 255 12719.02 95.08 54954.05 88888.00 2011-09-12 04:09:36.125 255 12718.98 95.08 54954.05 88888.00 2011-09-12 04:09:36.250 255 12718.92 95.05 54954.05 88888.00 2011-09-12 04:09:36.375 255 12718.95 95.08 54954.07 88888.00 2011-09-12 04:09:36.500 255 12718.98 95.08 54954.07 88888.00 2011-09-12 04:09:36.625 255 12719.00 95.08 54954.10 88888.00 2011-09-12 04:09:36.750 255 12719.00 95.08 54954.07 88888.00 2011-09-12 04:09:36.875 255 12718.95 95.08 54954.10 88888.00 2011-09-12 04:09:37.000 255 12718.92 95.08 54954.10 88888.00 2011-09-12 04:09:37.125 255 12718.98 95.08 54954.07 88888.00 2011-09-12 04:09:37.250 255 12718.90 95.00 54954.10 88888.00 2011-09-12 04:09:37.375 255 12718.88 95.03 54954.07 88888.00 2011-09-12 04:09:37.500 255 12718.85 95.03 54954.10 88888.00 2011-09-12 04:09:37.625 255 12718.85 95.03 54954.10 88888.00 2011-09-12 04:09:37.750 255 12718.88 95.03 54954.12 88888.00 2011-09-12 04:09:37.875 255 12718.83 95.05 54954.12 88888.00 2011-09-12 04:09:38.000 255 12718.83 95.05 54954.12 88888.00 2011-09-12 04:09:38.125 255 12718.83 95.03 54954.12 88888.00 2011-09-12 04:09:38.250 255 12718.83 94.97 54954.10 88888.00 2011-09-12 04:09:38.375 255 12718.85 94.95 54954.10 88888.00 2011-09-12 04:09:38.500 255 12718.92 95.03 54954.12 88888.00 2011-09-12 04:09:38.625 255 12718.95 95.03 54954.15 88888.00 2011-09-12 04:09:38.750 255 12718.88 95.03 54954.15 88888.00 2011-09-12 04:09:38.875 255 12718.90 94.97 54954.15 88888.00 2011-09-12 04:09:39.000 255 12718.85 94.97 54954.12 88888.00 2011-09-12 04:09:39.125 255 12718.75 95.00 54954.12 88888.00 2011-09-12 04:09:39.250 255 12718.73 95.00 54954.15 88888.00 2011-09-12 04:09:39.375 255 12718.83 95.03 54954.15 88888.00 2011-09-12 04:09:39.500 255 12718.77 95.03 54954.15 88888.00 2011-09-12 04:09:39.625 255 12718.83 95.03 54954.18 88888.00 2011-09-12 04:09:39.750 255 12718.88 95.00 54954.18 88888.00 2011-09-12 04:09:39.875 255 12718.92 95.00 54954.15 88888.00 2011-09-12 04:09:40.000 255 12718.90 95.03 54954.15 88888.00 2011-09-12 04:09:40.125 255 12718.88 95.05 54954.18 88888.00 2011-09-12 04:09:40.250 255 12718.83 95.03 54954.18 88888.00 2011-09-12 04:09:40.375 255 12718.80 95.05 54954.20 88888.00 2011-09-12 04:09:40.500 255 12718.80 95.05 54954.18 88888.00 2011-09-12 04:09:40.625 255 12718.83 95.05 54954.20 88888.00 2011-09-12 04:09:40.750 255 12718.77 95.05 54954.15 88888.00 2011-09-12 04:09:40.875 255 12718.73 95.03 54954.18 88888.00 2011-09-12 04:09:41.000 255 12718.77 95.05 54954.18 88888.00 2011-09-12 04:09:41.125 255 12718.77 95.05 54954.18 88888.00 2011-09-12 04:09:41.250 255 12718.73 95.05 54954.20 88888.00 2011-09-12 04:09:41.375 255 12718.80 95.08 54954.18 88888.00 2011-09-12 04:09:41.500 255 12718.83 95.05 54954.20 88888.00 2011-09-12 04:09:41.625 255 12718.80 95.08 54954.20 88888.00 2011-09-12 04:09:41.750 255 12718.75 95.08 54954.18 88888.00 2011-09-12 04:09:41.875 255 12718.75 95.10 54954.22 88888.00 2011-09-12 04:09:42.000 255 12718.77 95.10 54954.20 88888.00 2011-09-12 04:09:42.125 255 12718.85 95.10 54954.20 88888.00 2011-09-12 04:09:42.250 255 12718.85 95.10 54954.22 88888.00 2011-09-12 04:09:42.375 255 12718.85 95.12 54954.22 88888.00 2011-09-12 04:09:42.500 255 12718.83 95.10 54954.20 88888.00 2011-09-12 04:09:42.625 255 12718.83 95.10 54954.22 88888.00 2011-09-12 04:09:42.750 255 12718.83 95.10 54954.20 88888.00 2011-09-12 04:09:42.875 255 12718.85 95.12 54954.20 88888.00 2011-09-12 04:09:43.000 255 12718.80 95.12 54954.20 88888.00 2011-09-12 04:09:43.125 255 12718.80 95.15 54954.22 88888.00 2011-09-12 04:09:43.250 255 12718.80 95.15 54954.25 88888.00 2011-09-12 04:09:43.375 255 12718.83 95.20 54954.25 88888.00 2011-09-12 04:09:43.500 255 12718.88 95.20 54954.25 88888.00 2011-09-12 04:09:43.625 255 12718.85 95.17 54954.22 88888.00 2011-09-12 04:09:43.750 255 12718.83 95.17 54954.22 88888.00 2011-09-12 04:09:43.875 255 12718.80 95.20 54954.25 88888.00 2011-09-12 04:09:44.000 255 12718.83 95.20 54954.22 88888.00 2011-09-12 04:09:44.125 255 12718.83 95.22 54954.25 88888.00 2011-09-12 04:09:44.250 255 12718.85 95.22 54954.30 88888.00 2011-09-12 04:09:44.375 255 12718.88 95.25 54954.28 88888.00 2011-09-12 04:09:44.500 255 12718.90 95.28 54954.30 88888.00 2011-09-12 04:09:44.625 255 12718.92 95.25 54954.28 88888.00 2011-09-12 04:09:44.750 255 12718.92 95.28 54954.25 88888.00 2011-09-12 04:09:44.875 255 12718.88 95.28 54954.25 88888.00 2011-09-12 04:09:45.000 255 12718.90 95.30 54954.25 88888.00 2011-09-12 04:09:45.125 255 12718.95 95.33 54954.30 88888.00 2011-09-12 04:09:45.250 255 12718.95 95.33 54954.30 88888.00 2011-09-12 04:09:45.375 255 12718.98 95.38 54954.28 88888.00 2011-09-12 04:09:45.500 255 12718.98 95.35 54954.28 88888.00 2011-09-12 04:09:45.625 255 12718.95 95.38 54954.28 88888.00 2011-09-12 04:09:45.750 255 12718.92 95.40 54954.28 88888.00 2011-09-12 04:09:45.875 255 12718.95 95.38 54954.30 88888.00 2011-09-12 04:09:46.000 255 12719.02 95.38 54954.30 88888.00 2011-09-12 04:09:46.125 255 12719.05 95.42 54954.30 88888.00 2011-09-12 04:09:46.250 255 12718.98 95.42 54954.30 88888.00 2011-09-12 04:09:46.375 255 12718.98 95.45 54954.30 88888.00 2011-09-12 04:09:46.500 255 12718.92 95.45 54954.28 88888.00 2011-09-12 04:09:46.625 255 12718.95 95.45 54954.32 88888.00 2011-09-12 04:09:46.750 255 12718.95 95.47 54954.30 88888.00 2011-09-12 04:09:46.875 255 12719.02 95.50 54954.30 88888.00 2011-09-12 04:09:47.000 255 12719.02 95.53 54954.32 88888.00 2011-09-12 04:09:47.125 255 12718.98 95.53 54954.32 88888.00 2011-09-12 04:09:47.250 255 12718.88 95.50 54954.32 88888.00 2011-09-12 04:09:47.375 255 12718.88 95.53 54954.35 88888.00 2011-09-12 04:09:47.500 255 12718.88 95.55 54954.35 88888.00 2011-09-12 04:09:47.625 255 12718.92 95.58 54954.35 88888.00 2011-09-12 04:09:47.750 255 12719.00 95.58 54954.35 88888.00 2011-09-12 04:09:47.875 255 12719.05 95.55 54954.35 88888.00 2011-09-12 04:09:48.000 255 12719.02 95.58 54954.35 88888.00 2011-09-12 04:09:48.125 255 12719.02 95.62 54954.38 88888.00 2011-09-12 04:09:48.250 255 12719.00 95.62 54954.35 88888.00 2011-09-12 04:09:48.375 255 12719.00 95.62 54954.35 88888.00 2011-09-12 04:09:48.500 255 12719.05 95.65 54954.38 88888.00 2011-09-12 04:09:48.625 255 12719.10 95.65 54954.40 88888.00 2011-09-12 04:09:48.750 255 12719.10 95.65 54954.40 88888.00 2011-09-12 04:09:48.875 255 12719.10 95.62 54954.38 88888.00 2011-09-12 04:09:49.000 255 12719.10 95.65 54954.38 88888.00 2011-09-12 04:09:49.125 255 12719.12 95.65 54954.40 88888.00 2011-09-12 04:09:49.250 255 12719.05 95.62 54954.40 88888.00 2011-09-12 04:09:49.375 255 12719.05 95.65 54954.40 88888.00 2011-09-12 04:09:49.500 255 12719.02 95.60 54954.40 88888.00 2011-09-12 04:09:49.625 255 12719.00 95.58 54954.40 88888.00 2011-09-12 04:09:49.750 255 12718.95 95.60 54954.40 88888.00 2011-09-12 04:09:49.875 255 12718.92 95.62 54954.43 88888.00 2011-09-12 04:09:50.000 255 12718.98 95.58 54954.43 88888.00 2011-09-12 04:09:50.125 255 12718.98 95.58 54954.43 88888.00 2011-09-12 04:09:50.250 255 12718.95 95.58 54954.43 88888.00 2011-09-12 04:09:50.375 255 12719.05 95.62 54954.45 88888.00 2011-09-12 04:09:50.500 255 12719.00 95.60 54954.45 88888.00 2011-09-12 04:09:50.625 255 12718.95 95.58 54954.47 88888.00 2011-09-12 04:09:50.750 255 12718.95 95.62 54954.47 88888.00 2011-09-12 04:09:50.875 255 12718.98 95.62 54954.53 88888.00 2011-09-12 04:09:51.000 255 12718.95 95.62 54954.47 88888.00 2011-09-12 04:09:51.125 255 12718.88 95.62 54954.47 88888.00 2011-09-12 04:09:51.250 255 12718.85 95.60 54954.47 88888.00 2011-09-12 04:09:51.375 255 12718.85 95.65 54954.47 88888.00 2011-09-12 04:09:51.500 255 12718.83 95.65 54954.50 88888.00 2011-09-12 04:09:51.625 255 12718.80 95.62 54954.53 88888.00 2011-09-12 04:09:51.750 255 12718.83 95.67 54954.50 88888.00 2011-09-12 04:09:51.875 255 12718.77 95.65 54954.53 88888.00 2011-09-12 04:09:52.000 255 12718.77 95.62 54954.53 88888.00 2011-09-12 04:09:52.125 255 12718.83 95.65 54954.55 88888.00 2011-09-12 04:09:52.250 255 12718.77 95.65 54954.55 88888.00 2011-09-12 04:09:52.375 255 12718.77 95.62 54954.53 88888.00 2011-09-12 04:09:52.500 255 12718.80 95.62 54954.55 88888.00 2011-09-12 04:09:52.625 255 12718.77 95.58 54954.55 88888.00 2011-09-12 04:09:52.750 255 12718.73 95.60 54954.57 88888.00 2011-09-12 04:09:52.875 255 12718.70 95.62 54954.55 88888.00 2011-09-12 04:09:53.000 255 12718.75 95.60 54954.55 88888.00 2011-09-12 04:09:53.125 255 12718.77 95.60 54954.57 88888.00 2011-09-12 04:09:53.250 255 12718.77 95.60 54954.60 88888.00 2011-09-12 04:09:53.375 255 12718.77 95.62 54954.62 88888.00 2011-09-12 04:09:53.500 255 12718.73 95.62 54954.62 88888.00 2011-09-12 04:09:53.625 255 12718.75 95.60 54954.60 88888.00 2011-09-12 04:09:53.750 255 12718.73 95.58 54954.60 88888.00 2011-09-12 04:09:53.875 255 12718.70 95.58 54954.62 88888.00 2011-09-12 04:09:54.000 255 12718.65 95.55 54954.62 88888.00 2011-09-12 04:09:54.125 255 12718.60 95.53 54954.65 88888.00 2011-09-12 04:09:54.250 255 12718.58 95.58 54954.65 88888.00 2011-09-12 04:09:54.375 255 12718.65 95.60 54954.68 88888.00 2011-09-12 04:09:54.500 255 12718.67 95.53 54954.65 88888.00 2011-09-12 04:09:54.625 255 12718.67 95.47 54954.65 88888.00 2011-09-12 04:09:54.750 255 12718.67 95.50 54954.68 88888.00 2011-09-12 04:09:54.875 255 12718.65 95.50 54954.68 88888.00 2011-09-12 04:09:55.000 255 12718.62 95.47 54954.70 88888.00 2011-09-12 04:09:55.125 255 12718.60 95.50 54954.70 88888.00 2011-09-12 04:09:55.250 255 12718.55 95.50 54954.72 88888.00 2011-09-12 04:09:55.375 255 12718.52 95.47 54954.70 88888.00 2011-09-12 04:09:55.500 255 12718.52 95.47 54954.70 88888.00 2011-09-12 04:09:55.625 255 12718.58 95.47 54954.70 88888.00 2011-09-12 04:09:55.750 255 12718.55 95.47 54954.72 88888.00 2011-09-12 04:09:55.875 255 12718.52 95.45 54954.70 88888.00 2011-09-12 04:09:56.000 255 12718.45 95.42 54954.72 88888.00 2011-09-12 04:09:56.125 255 12718.52 95.42 54954.72 88888.00 2011-09-12 04:09:56.250 255 12718.58 95.40 54954.75 88888.00 2011-09-12 04:09:56.375 255 12718.58 95.42 54954.75 88888.00 2011-09-12 04:09:56.500 255 12718.55 95.42 54954.78 88888.00 2011-09-12 04:09:56.625 255 12718.58 95.42 54954.75 88888.00 2011-09-12 04:09:56.750 255 12718.52 95.42 54954.78 88888.00 2011-09-12 04:09:56.875 255 12718.45 95.42 54954.78 88888.00 2011-09-12 04:09:57.000 255 12718.38 95.42 54954.80 88888.00 2011-09-12 04:09:57.125 255 12718.38 95.45 54954.80 88888.00 2011-09-12 04:09:57.250 255 12718.40 95.45 54954.80 88888.00 2011-09-12 04:09:57.375 255 12718.48 95.42 54954.82 88888.00 2011-09-12 04:09:57.500 255 12718.52 95.40 54954.82 88888.00 2011-09-12 04:09:57.625 255 12718.52 95.40 54954.82 88888.00 2011-09-12 04:09:57.750 255 12718.48 95.40 54954.82 88888.00 2011-09-12 04:09:57.875 255 12718.45 95.40 54954.85 88888.00 2011-09-12 04:09:58.000 255 12718.42 95.40 54954.88 88888.00 2011-09-12 04:09:58.125 255 12718.42 95.40 54954.88 88888.00 2011-09-12 04:09:58.250 255 12718.40 95.35 54954.88 88888.00 2011-09-12 04:09:58.375 255 12718.42 95.38 54954.85 88888.00 2011-09-12 04:09:58.500 255 12718.42 95.40 54954.85 88888.00 2011-09-12 04:09:58.625 255 12718.38 95.40 54954.85 88888.00 2011-09-12 04:09:58.750 255 12718.38 95.40 54954.88 88888.00 2011-09-12 04:09:58.875 255 12718.38 95.38 54954.88 88888.00 2011-09-12 04:09:59.000 255 12718.38 95.38 54954.85 88888.00 2011-09-12 04:09:59.125 255 12718.33 95.40 54954.85 88888.00 2011-09-12 04:09:59.250 255 12718.38 95.40 54954.88 88888.00 2011-09-12 04:09:59.375 255 12718.42 95.40 54954.88 88888.00 2011-09-12 04:09:59.500 255 12718.38 95.40 54954.88 88888.00 2011-09-12 04:09:59.625 255 12718.40 95.42 54954.88 88888.00 2011-09-12 04:09:59.750 255 12718.48 95.40 54954.88 88888.00 2011-09-12 04:09:59.875 255 12718.48 95.42 54954.88 88888.00 2011-09-12 04:10:00.000 255 12718.50 95.42 54954.93 88888.00 2011-09-12 04:10:00.125 255 12718.55 95.42 54954.90 88888.00 2011-09-12 04:10:00.250 255 12718.52 95.40 54954.90 88888.00 2011-09-12 04:10:00.375 255 12718.50 95.42 54954.90 88888.00 2011-09-12 04:10:00.500 255 12718.48 95.40 54954.90 88888.00 2011-09-12 04:10:00.625 255 12718.52 95.40 54954.90 88888.00 2011-09-12 04:10:00.750 255 12718.62 95.42 54954.93 88888.00 2011-09-12 04:10:00.875 255 12718.60 95.45 54954.93 88888.00 2011-09-12 04:10:01.000 255 12718.60 95.45 54954.93 88888.00 2011-09-12 04:10:01.125 255 12718.62 95.45 54954.95 88888.00 2011-09-12 04:10:01.250 255 12718.65 95.42 54954.95 88888.00 2011-09-12 04:10:01.375 255 12718.62 95.45 54954.95 88888.00 2011-09-12 04:10:01.500 255 12718.55 95.42 54954.95 88888.00 2011-09-12 04:10:01.625 255 12718.52 95.40 54954.95 88888.00 2011-09-12 04:10:01.750 255 12718.52 95.42 54954.95 88888.00 2011-09-12 04:10:01.875 255 12718.52 95.38 54954.95 88888.00 2011-09-12 04:10:02.000 255 12718.60 95.40 54954.95 88888.00 2011-09-12 04:10:02.125 255 12718.65 95.40 54954.97 88888.00 2011-09-12 04:10:02.250 255 12718.65 95.40 54954.97 88888.00 2011-09-12 04:10:02.375 255 12718.67 95.42 54954.97 88888.00 2011-09-12 04:10:02.500 255 12718.75 95.45 54954.95 88888.00 2011-09-12 04:10:02.625 255 12718.80 95.53 54954.95 88888.00 2011-09-12 04:10:02.750 255 12718.75 95.53 54954.97 88888.00 2011-09-12 04:10:02.875 255 12718.75 95.50 54954.97 88888.00 2011-09-12 04:10:03.000 255 12718.73 95.47 54954.95 88888.00 2011-09-12 04:10:03.125 255 12718.73 95.47 54954.97 88888.00 2011-09-12 04:10:03.250 255 12718.75 95.47 54954.97 88888.00 2011-09-12 04:10:03.375 255 12718.83 95.50 54955.00 88888.00 2011-09-12 04:10:03.500 255 12718.88 95.53 54955.03 88888.00 2011-09-12 04:10:03.625 255 12718.85 95.55 54955.03 88888.00 2011-09-12 04:10:03.750 255 12718.80 95.58 54955.03 88888.00 2011-09-12 04:10:03.875 255 12718.80 95.58 54955.03 88888.00 2011-09-12 04:10:04.000 255 12718.83 95.55 54955.03 88888.00 2011-09-12 04:10:04.125 255 12718.90 95.58 54955.05 88888.00 2011-09-12 04:10:04.250 255 12718.92 95.58 54955.03 88888.00 2011-09-12 04:10:04.375 255 12718.90 95.58 54955.00 88888.00 2011-09-12 04:10:04.500 255 12718.85 95.58 54954.97 88888.00 2011-09-12 04:10:04.625 255 12718.92 95.60 54954.97 88888.00 2011-09-12 04:10:04.750 255 12719.00 95.60 54955.00 88888.00 2011-09-12 04:10:04.875 255 12719.02 95.60 54955.00 88888.00 2011-09-12 04:10:05.000 255 12718.98 95.62 54955.00 88888.00 2011-09-12 04:10:05.125 255 12718.98 95.65 54955.03 88888.00 2011-09-12 04:10:05.250 255 12718.95 95.62 54955.00 88888.00 2011-09-12 04:10:05.375 255 12718.95 95.62 54955.00 88888.00 2011-09-12 04:10:05.500 255 12718.98 95.67 54955.03 88888.00 2011-09-12 04:10:05.625 255 12719.00 95.70 54955.05 88888.00 2011-09-12 04:10:05.750 255 12719.02 95.67 54955.03 88888.00 2011-09-12 04:10:05.875 255 12719.10 95.70 54955.03 88888.00 2011-09-12 04:10:06.000 255 12719.10 95.70 54955.00 88888.00 2011-09-12 04:10:06.125 255 12719.05 95.72 54955.00 88888.00 2011-09-12 04:10:06.250 255 12719.08 95.70 54955.00 88888.00 2011-09-12 04:10:06.375 255 12719.12 95.70 54954.97 88888.00 2011-09-12 04:10:06.500 255 12719.17 95.70 54954.97 88888.00 2011-09-12 04:10:06.625 255 12719.23 95.78 54955.03 88888.00 2011-09-12 04:10:06.750 255 12719.23 95.80 54955.05 88888.00 2011-09-12 04:10:06.875 255 12719.23 95.78 54955.03 88888.00 2011-09-12 04:10:07.000 255 12719.20 95.78 54954.97 88888.00 2011-09-12 04:10:07.125 255 12719.20 95.80 54955.00 88888.00 2011-09-12 04:10:07.250 255 12719.17 95.80 54955.00 88888.00 2011-09-12 04:10:07.375 255 12719.25 95.83 54954.97 88888.00 2011-09-12 04:10:07.500 255 12719.33 95.88 54955.00 88888.00 2011-09-12 04:10:07.625 255 12719.40 95.88 54955.00 88888.00 2011-09-12 04:10:07.750 255 12719.42 95.90 54955.00 88888.00 2011-09-12 04:10:07.875 255 12719.42 95.90 54955.00 88888.00 2011-09-12 04:10:08.000 255 12719.45 95.92 54955.00 88888.00 2011-09-12 04:10:08.125 255 12719.52 95.92 54955.03 88888.00 2011-09-12 04:10:08.250 255 12719.55 95.92 54955.03 88888.00 2011-09-12 04:10:08.375 255 12719.60 95.97 54955.03 88888.00 2011-09-12 04:10:08.500 255 12719.58 96.00 54955.03 88888.00 2011-09-12 04:10:08.625 255 12719.58 96.00 54955.03 88888.00 2011-09-12 04:10:08.750 255 12719.62 96.00 54955.03 88888.00 2011-09-12 04:10:08.875 255 12719.62 96.00 54955.03 88888.00 2011-09-12 04:10:09.000 255 12719.60 95.97 54954.97 88888.00 2011-09-12 04:10:09.125 255 12719.62 96.03 54955.00 88888.00 2011-09-12 04:10:09.250 255 12719.62 96.05 54955.03 88888.00 2011-09-12 04:10:09.375 255 12719.67 96.08 54955.03 88888.00 2011-09-12 04:10:09.500 255 12719.67 96.08 54955.03 88888.00 2011-09-12 04:10:09.625 255 12719.67 96.10 54955.03 88888.00 2011-09-12 04:10:09.750 255 12719.75 96.10 54955.03 88888.00 2011-09-12 04:10:09.875 255 12719.77 96.12 54955.05 88888.00 2011-09-12 04:10:10.000 255 12719.77 96.15 54955.03 88888.00 2011-09-12 04:10:10.125 255 12719.77 96.17 54955.03 88888.00 2011-09-12 04:10:10.250 255 12719.83 96.15 54955.00 88888.00 2011-09-12 04:10:10.375 255 12719.88 96.17 54955.00 88888.00 2011-09-12 04:10:10.500 255 12719.90 96.17 54954.97 88888.00 2011-09-12 04:10:10.625 255 12719.92 96.17 54955.00 88888.00 2011-09-12 04:10:10.750 255 12719.95 96.20 54955.03 88888.00 2011-09-12 04:10:10.875 255 12720.08 96.25 54955.03 88888.00 2011-09-12 04:10:11.000 255 12720.10 96.25 54955.03 88888.00 2011-09-12 04:10:11.125 255 12720.02 96.28 54955.03 88888.00 2011-09-12 04:10:11.250 255 12720.02 96.30 54955.05 88888.00 2011-09-12 04:10:11.375 255 12720.10 96.35 54955.07 88888.00 2011-09-12 04:10:11.500 255 12720.12 96.33 54955.05 88888.00 2011-09-12 04:10:11.625 255 12720.15 96.33 54955.07 88888.00 2011-09-12 04:10:11.750 255 12720.20 96.40 54955.07 88888.00 2011-09-12 04:10:11.875 255 12720.25 96.42 54955.05 88888.00 2011-09-12 04:10:12.000 255 12720.30 96.40 54955.03 88888.00 2011-09-12 04:10:12.125 255 12720.33 96.40 54955.07 88888.00 2011-09-12 04:10:12.250 255 12720.35 96.40 54955.07 88888.00 2011-09-12 04:10:12.375 255 12720.42 96.42 54955.07 88888.00 2011-09-12 04:10:12.500 255 12720.48 96.45 54955.07 88888.00 2011-09-12 04:10:12.625 255 12720.45 96.50 54955.07 88888.00 2011-09-12 04:10:12.750 255 12720.48 96.53 54955.07 88888.00 2011-09-12 04:10:12.875 255 12720.50 96.50 54955.07 88888.00 2011-09-12 04:10:13.000 255 12720.58 96.47 54955.07 88888.00 2011-09-12 04:10:13.125 255 12720.58 96.53 54955.10 88888.00 2011-09-12 04:10:13.250 255 12720.58 96.55 54955.05 88888.00 2011-09-12 04:10:13.375 255 12720.55 96.60 54955.05 88888.00 2011-09-12 04:10:13.500 255 12720.50 96.60 54955.07 88888.00 2011-09-12 04:10:13.625 255 12720.55 96.62 54955.07 88888.00 2011-09-12 04:10:13.750 255 12720.65 96.62 54955.10 88888.00 2011-09-12 04:10:13.875 255 12720.65 96.62 54955.07 88888.00 2011-09-12 04:10:14.000 255 12720.67 96.60 54955.05 88888.00 2011-09-12 04:10:14.125 255 12720.70 96.60 54955.07 88888.00 2011-09-12 04:10:14.250 255 12720.65 96.65 54955.10 88888.00 2011-09-12 04:10:14.375 255 12720.73 96.72 54955.12 88888.00 2011-09-12 04:10:14.500 255 12720.75 96.75 54955.10 88888.00 2011-09-12 04:10:14.625 255 12720.77 96.72 54955.10 88888.00 2011-09-12 04:10:14.750 255 12720.85 96.78 54955.10 88888.00 2011-09-12 04:10:14.875 255 12720.90 96.78 54955.12 88888.00 2011-09-12 04:10:15.000 255 12720.90 96.80 54955.10 88888.00 2011-09-12 04:10:15.125 255 12720.90 96.83 54955.12 88888.00 2011-09-12 04:10:15.250 255 12720.92 96.83 54955.12 88888.00 2011-09-12 04:10:15.375 255 12720.88 96.88 54955.15 88888.00 2011-09-12 04:10:15.500 255 12720.92 96.88 54955.12 88888.00 2011-09-12 04:10:15.625 255 12720.95 96.85 54955.15 88888.00 2011-09-12 04:10:15.750 255 12720.98 96.88 54955.12 88888.00 2011-09-12 04:10:15.875 255 12720.98 96.88 54955.12 88888.00 2011-09-12 04:10:16.000 255 12721.05 96.92 54955.12 88888.00 2011-09-12 04:10:16.125 255 12721.10 96.95 54955.12 88888.00 2011-09-12 04:10:16.250 255 12721.05 96.92 54955.12 88888.00 2011-09-12 04:10:16.375 255 12721.05 96.97 54955.15 88888.00 2011-09-12 04:10:16.500 255 12721.05 96.97 54955.15 88888.00 2011-09-12 04:10:16.625 255 12721.10 96.97 54955.15 88888.00 2011-09-12 04:10:16.750 255 12721.17 96.97 54955.15 88888.00 2011-09-12 04:10:16.875 255 12721.17 97.03 54955.18 88888.00 2011-09-12 04:10:17.000 255 12721.17 97.05 54955.20 88888.00 2011-09-12 04:10:17.125 255 12721.15 97.05 54955.20 88888.00 2011-09-12 04:10:17.250 255 12721.12 97.05 54955.20 88888.00 2011-09-12 04:10:17.375 255 12721.15 97.05 54955.20 88888.00 2011-09-12 04:10:17.500 255 12721.17 97.05 54955.20 88888.00 2011-09-12 04:10:17.625 255 12721.23 97.08 54955.20 88888.00 2011-09-12 04:10:17.750 255 12721.23 97.08 54955.20 88888.00 2011-09-12 04:10:17.875 255 12721.27 97.08 54955.22 88888.00 2011-09-12 04:10:18.000 255 12721.25 97.08 54955.25 88888.00 2011-09-12 04:10:18.125 255 12721.25 97.10 54955.25 88888.00 2011-09-12 04:10:18.250 255 12721.27 97.05 54955.25 88888.00 2011-09-12 04:10:18.375 255 12721.35 97.12 54955.28 88888.00 2011-09-12 04:10:18.500 255 12721.38 97.17 54955.32 88888.00 2011-09-12 04:10:18.625 255 12721.38 97.15 54955.30 88888.00 2011-09-12 04:10:18.750 255 12721.40 97.12 54955.32 88888.00 2011-09-12 04:10:18.875 255 12721.35 97.12 54955.32 88888.00 2011-09-12 04:10:19.000 255 12721.27 97.15 54955.32 88888.00 2011-09-12 04:10:19.125 255 12721.30 97.17 54955.32 88888.00 2011-09-12 04:10:19.250 255 12721.30 97.17 54955.35 88888.00 2011-09-12 04:10:19.375 255 12721.30 97.15 54955.35 88888.00 2011-09-12 04:10:19.500 255 12721.33 97.15 54955.35 88888.00 2011-09-12 04:10:19.625 255 12721.33 97.15 54955.38 88888.00 2011-09-12 04:10:19.750 255 12721.35 97.20 54955.38 88888.00 2011-09-12 04:10:19.875 255 12721.35 97.20 54955.38 88888.00 2011-09-12 04:10:20.000 255 12721.38 97.17 54955.35 88888.00 2011-09-12 04:10:20.125 255 12721.38 97.17 54955.38 88888.00 2011-09-12 04:10:20.250 255 12721.35 97.15 54955.40 88888.00 2011-09-12 04:10:20.375 255 12721.35 97.17 54955.38 88888.00 2011-09-12 04:10:20.500 255 12721.35 97.22 54955.43 88888.00 2011-09-12 04:10:20.625 255 12721.42 97.22 54955.45 88888.00 2011-09-12 04:10:20.750 255 12721.40 97.17 54955.47 88888.00 2011-09-12 04:10:20.875 255 12721.42 97.15 54955.45 88888.00 2011-09-12 04:10:21.000 255 12721.38 97.15 54955.43 88888.00 2011-09-12 04:10:21.125 255 12721.35 97.12 54955.47 88888.00 2011-09-12 04:10:21.250 255 12721.35 97.20 54955.53 88888.00 2011-09-12 04:10:21.375 255 12721.33 97.22 54955.50 88888.00 2011-09-12 04:10:21.500 255 12721.33 97.22 54955.53 88888.00 2011-09-12 04:10:21.625 255 12721.35 97.20 54955.55 88888.00 2011-09-12 04:10:21.750 255 12721.33 97.20 54955.53 88888.00 2011-09-12 04:10:21.875 255 12721.33 97.17 54955.55 88888.00 2011-09-12 04:10:22.000 255 12721.38 97.17 54955.55 88888.00 2011-09-12 04:10:22.125 255 12721.38 97.20 54955.57 88888.00 2011-09-12 04:10:22.250 255 12721.30 97.17 54955.57 88888.00 2011-09-12 04:10:22.375 255 12721.30 97.15 54955.55 88888.00 2011-09-12 04:10:22.500 255 12721.33 97.12 54955.57 88888.00 2011-09-12 04:10:22.625 255 12721.38 97.12 54955.60 88888.00 2011-09-12 04:10:22.750 255 12721.40 97.17 54955.62 88888.00 2011-09-12 04:10:22.875 255 12721.38 97.17 54955.65 88888.00 2011-09-12 04:10:23.000 255 12721.42 97.15 54955.65 88888.00 2011-09-12 04:10:23.125 255 12721.42 97.17 54955.70 88888.00 2011-09-12 04:10:23.250 255 12721.38 97.12 54955.68 88888.00 2011-09-12 04:10:23.375 255 12721.40 97.12 54955.65 88888.00 2011-09-12 04:10:23.500 255 12721.45 97.12 54955.68 88888.00 2011-09-12 04:10:23.625 255 12721.52 97.08 54955.70 88888.00 2011-09-12 04:10:23.750 255 12721.50 97.05 54955.72 88888.00 2011-09-12 04:10:23.875 255 12721.45 97.05 54955.72 88888.00 2011-09-12 04:10:24.000 255 12721.50 97.10 54955.75 88888.00 2011-09-12 04:10:24.125 255 12721.52 97.08 54955.78 88888.00 2011-09-12 04:10:24.250 255 12721.48 97.00 54955.78 88888.00 2011-09-12 04:10:24.375 255 12721.45 97.03 54955.78 88888.00 2011-09-12 04:10:24.500 255 12721.48 97.05 54955.80 88888.00 2011-09-12 04:10:24.625 255 12721.50 97.05 54955.82 88888.00 2011-09-12 04:10:24.750 255 12721.42 97.05 54955.82 88888.00 2011-09-12 04:10:24.875 255 12721.45 97.03 54955.82 88888.00 2011-09-12 04:10:25.000 255 12721.50 97.03 54955.82 88888.00 2011-09-12 04:10:25.125 255 12721.55 97.03 54955.88 88888.00 2011-09-12 04:10:25.250 255 12721.50 97.03 54955.88 88888.00 2011-09-12 04:10:25.375 255 12721.52 97.00 54955.90 88888.00 2011-09-12 04:10:25.500 255 12721.52 96.95 54955.90 88888.00 2011-09-12 04:10:25.625 255 12721.52 96.97 54955.93 88888.00 2011-09-12 04:10:25.750 255 12721.62 97.03 54955.93 88888.00 2011-09-12 04:10:25.875 255 12721.65 97.00 54955.93 88888.00 2011-09-12 04:10:26.000 255 12721.65 96.95 54955.93 88888.00 2011-09-12 04:10:26.125 255 12721.65 96.92 54955.93 88888.00 2011-09-12 04:10:26.250 255 12721.65 96.92 54955.93 88888.00 2011-09-12 04:10:26.375 255 12721.70 96.92 54955.95 88888.00 2011-09-12 04:10:26.500 255 12721.70 96.90 54955.97 88888.00 2011-09-12 04:10:26.625 255 12721.67 96.92 54955.97 88888.00 2011-09-12 04:10:26.750 255 12721.70 96.90 54955.97 88888.00 2011-09-12 04:10:26.875 255 12721.75 96.88 54955.97 88888.00 2011-09-12 04:10:27.000 255 12721.80 96.85 54955.97 88888.00 2011-09-12 04:10:27.125 255 12721.77 96.85 54956.00 88888.00 2011-09-12 04:10:27.250 255 12721.75 96.85 54956.00 88888.00 2011-09-12 04:10:27.375 255 12721.77 96.85 54955.97 88888.00 2011-09-12 04:10:27.500 255 12721.83 96.83 54955.97 88888.00 2011-09-12 04:10:27.625 255 12721.85 96.85 54955.97 88888.00 2011-09-12 04:10:27.750 255 12721.90 96.85 54956.00 88888.00 2011-09-12 04:10:27.875 255 12721.92 96.85 54956.03 88888.00 2011-09-12 04:10:28.000 255 12721.88 96.83 54956.03 88888.00 2011-09-12 04:10:28.125 255 12721.90 96.80 54956.05 88888.00 2011-09-12 04:10:28.250 255 12721.88 96.80 54956.05 88888.00 2011-09-12 04:10:28.375 255 12721.95 96.83 54956.07 88888.00 2011-09-12 04:10:28.500 255 12721.98 96.83 54956.10 88888.00 2011-09-12 04:10:28.625 255 12721.98 96.80 54956.10 88888.00 2011-09-12 04:10:28.750 255 12721.95 96.80 54956.07 88888.00 2011-09-12 04:10:28.875 255 12721.95 96.78 54956.07 88888.00 2011-09-12 04:10:29.000 255 12722.00 96.78 54956.07 88888.00 2011-09-12 04:10:29.125 255 12722.05 96.78 54956.10 88888.00 2011-09-12 04:10:29.250 255 12722.02 96.78 54956.12 88888.00 2011-09-12 04:10:29.375 255 12722.10 96.75 54956.12 88888.00 2011-09-12 04:10:29.500 255 12722.08 96.72 54956.15 88888.00 2011-09-12 04:10:29.625 255 12722.10 96.72 54956.15 88888.00 2011-09-12 04:10:29.750 255 12722.15 96.70 54956.15 88888.00 2011-09-12 04:10:29.875 255 12722.17 96.72 54956.18 88888.00 2011-09-12 04:10:30.000 255 12722.17 96.70 54956.15 88888.00 2011-09-12 04:10:30.125 255 12722.20 96.70 54956.15 88888.00 2011-09-12 04:10:30.250 255 12722.23 96.67 54956.20 88888.00 2011-09-12 04:10:30.375 255 12722.23 96.67 54956.20 88888.00 2011-09-12 04:10:30.500 255 12722.27 96.67 54956.22 88888.00 2011-09-12 04:10:30.625 255 12722.30 96.70 54956.22 88888.00 2011-09-12 04:10:30.750 255 12722.30 96.67 54956.22 88888.00 2011-09-12 04:10:30.875 255 12722.33 96.67 54956.22 88888.00 2011-09-12 04:10:31.000 255 12722.35 96.65 54956.20 88888.00 2011-09-12 04:10:31.125 255 12722.35 96.65 54956.20 88888.00 2011-09-12 04:10:31.250 255 12722.33 96.62 54956.20 88888.00 2011-09-12 04:10:31.375 255 12722.33 96.62 54956.22 88888.00 2011-09-12 04:10:31.500 255 12722.33 96.62 54956.22 88888.00 2011-09-12 04:10:31.625 255 12722.33 96.62 54956.25 88888.00 2011-09-12 04:10:31.750 255 12722.40 96.62 54956.25 88888.00 2011-09-12 04:10:31.875 255 12722.45 96.62 54956.25 88888.00 2011-09-12 04:10:32.000 255 12722.48 96.60 54956.30 88888.00 2011-09-12 04:10:32.125 255 12722.45 96.60 54956.30 88888.00 2011-09-12 04:10:32.250 255 12722.42 96.55 54956.28 88888.00 2011-09-12 04:10:32.375 255 12722.48 96.58 54956.30 88888.00 2011-09-12 04:10:32.500 255 12722.52 96.58 54956.30 88888.00 2011-09-12 04:10:32.625 255 12722.55 96.55 54956.30 88888.00 2011-09-12 04:10:32.750 255 12722.58 96.55 54956.30 88888.00 2011-09-12 04:10:32.875 255 12722.60 96.58 54956.32 88888.00 2011-09-12 04:10:33.000 255 12722.62 96.55 54956.32 88888.00 2011-09-12 04:10:33.125 255 12722.60 96.53 54956.32 88888.00 2011-09-12 04:10:33.250 255 12722.65 96.50 54956.32 88888.00 2011-09-12 04:10:33.375 255 12722.70 96.55 54956.35 88888.00 2011-09-12 04:10:33.500 255 12722.77 96.55 54956.35 88888.00 2011-09-12 04:10:33.625 255 12722.75 96.53 54956.35 88888.00 2011-09-12 04:10:33.750 255 12722.70 96.53 54956.35 88888.00 2011-09-12 04:10:33.875 255 12722.75 96.53 54956.35 88888.00 2011-09-12 04:10:34.000 255 12722.80 96.53 54956.38 88888.00 2011-09-12 04:10:34.125 255 12722.85 96.53 54956.43 88888.00 2011-09-12 04:10:34.250 255 12722.88 96.55 54956.43 88888.00 2011-09-12 04:10:34.375 255 12722.88 96.55 54956.43 88888.00 2011-09-12 04:10:34.500 255 12722.85 96.55 54956.40 88888.00 2011-09-12 04:10:34.625 255 12722.88 96.55 54956.40 88888.00 2011-09-12 04:10:34.750 255 12722.88 96.55 54956.40 88888.00 2011-09-12 04:10:34.875 255 12722.90 96.53 54956.43 88888.00 2011-09-12 04:10:35.000 255 12722.92 96.50 54956.43 88888.00 2011-09-12 04:10:35.125 255 12722.95 96.53 54956.45 88888.00 2011-09-12 04:10:35.250 255 12722.90 96.58 54956.47 88888.00 2011-09-12 04:10:35.375 255 12722.98 96.55 54956.47 88888.00 2011-09-12 04:10:35.500 255 12723.02 96.55 54956.47 88888.00 2011-09-12 04:10:35.625 255 12723.05 96.53 54956.47 88888.00 2011-09-12 04:10:35.750 255 12723.02 96.55 54956.47 88888.00 2011-09-12 04:10:35.875 255 12723.05 96.60 54956.53 88888.00 2011-09-12 04:10:36.000 255 12723.08 96.55 54956.50 88888.00 2011-09-12 04:10:36.125 255 12723.12 96.50 54956.47 88888.00 2011-09-12 04:10:36.250 255 12723.20 96.55 54956.50 88888.00 2011-09-12 04:10:36.375 255 12723.23 96.60 54956.55 88888.00 2011-09-12 04:10:36.500 255 12723.17 96.60 54956.55 88888.00 2011-09-12 04:10:36.625 255 12723.12 96.55 54956.55 88888.00 2011-09-12 04:10:36.750 255 12723.17 96.58 54956.53 88888.00 2011-09-12 04:10:36.875 255 12723.20 96.58 54956.57 88888.00 2011-09-12 04:10:37.000 255 12723.23 96.60 54956.57 88888.00 2011-09-12 04:10:37.125 255 12723.17 96.55 54956.55 88888.00 2011-09-12 04:10:37.250 255 12723.17 96.55 54956.57 88888.00 2011-09-12 04:10:37.375 255 12723.25 96.62 54956.60 88888.00 2011-09-12 04:10:37.500 255 12723.27 96.60 54956.60 88888.00 2011-09-12 04:10:37.625 255 12723.27 96.62 54956.62 88888.00 2011-09-12 04:10:37.750 255 12723.35 96.62 54956.62 88888.00 2011-09-12 04:10:37.875 255 12723.35 96.62 54956.65 88888.00 2011-09-12 04:10:38.000 255 12723.30 96.62 54956.62 88888.00 2011-09-12 04:10:38.125 255 12723.30 96.65 54956.62 88888.00 2011-09-12 04:10:38.250 255 12723.25 96.65 54956.65 88888.00 2011-09-12 04:10:38.375 255 12723.23 96.65 54956.62 88888.00 2011-09-12 04:10:38.500 255 12723.30 96.67 54956.65 88888.00 2011-09-12 04:10:38.625 255 12723.33 96.70 54956.70 88888.00 2011-09-12 04:10:38.750 255 12723.30 96.70 54956.72 88888.00 2011-09-12 04:10:38.875 255 12723.27 96.70 54956.72 88888.00 2011-09-12 04:10:39.000 255 12723.27 96.70 54956.72 88888.00 2011-09-12 04:10:39.125 255 12723.33 96.65 54956.72 88888.00 2011-09-12 04:10:39.250 255 12723.40 96.70 54956.75 88888.00 2011-09-12 04:10:39.375 255 12723.48 96.75 54956.78 88888.00 2011-09-12 04:10:39.500 255 12723.45 96.72 54956.78 88888.00 2011-09-12 04:10:39.625 255 12723.40 96.75 54956.78 88888.00 2011-09-12 04:10:39.750 255 12723.45 96.75 54956.78 88888.00 2011-09-12 04:10:39.875 255 12723.48 96.75 54956.80 88888.00 2011-09-12 04:10:40.000 255 12723.42 96.75 54956.80 88888.00 2011-09-12 04:10:40.125 255 12723.33 96.75 54956.80 88888.00 2011-09-12 04:10:40.250 255 12723.27 96.72 54956.80 88888.00 2011-09-12 04:10:40.375 255 12723.33 96.75 54956.80 88888.00 2011-09-12 04:10:40.500 255 12723.40 96.78 54956.82 88888.00 2011-09-12 04:10:40.625 255 12723.38 96.75 54956.85 88888.00 2011-09-12 04:10:40.750 255 12723.33 96.78 54956.85 88888.00 2011-09-12 04:10:40.875 255 12723.35 96.80 54956.85 88888.00 2011-09-12 04:10:41.000 255 12723.38 96.80 54956.85 88888.00 2011-09-12 04:10:41.125 255 12723.42 96.80 54956.88 88888.00 2011-09-12 04:10:41.250 255 12723.40 96.83 54956.88 88888.00 2011-09-12 04:10:41.375 255 12723.38 96.83 54956.90 88888.00 2011-09-12 04:10:41.500 255 12723.35 96.83 54956.93 88888.00 2011-09-12 04:10:41.625 255 12723.33 96.80 54956.93 88888.00 2011-09-12 04:10:41.750 255 12723.33 96.83 54956.95 88888.00 2011-09-12 04:10:41.875 255 12723.33 96.80 54956.97 88888.00 2011-09-12 04:10:42.000 255 12723.27 96.80 54956.97 88888.00 2011-09-12 04:10:42.125 255 12723.23 96.80 54956.97 88888.00 2011-09-12 04:10:42.250 255 12723.17 96.83 54957.03 88888.00 2011-09-12 04:10:42.375 255 12723.25 96.85 54957.03 88888.00 2011-09-12 04:10:42.500 255 12723.23 96.88 54957.03 88888.00 2011-09-12 04:10:42.625 255 12723.23 96.85 54957.05 88888.00 2011-09-12 04:10:42.750 255 12723.23 96.85 54957.07 88888.00 2011-09-12 04:10:42.875 255 12723.20 96.88 54957.10 88888.00 2011-09-12 04:10:43.000 255 12723.12 96.85 54957.07 88888.00 2011-09-12 04:10:43.125 255 12723.12 96.85 54957.10 88888.00 2011-09-12 04:10:43.250 255 12723.10 96.88 54957.12 88888.00 2011-09-12 04:10:43.375 255 12723.10 96.90 54957.12 88888.00 2011-09-12 04:10:43.500 255 12723.08 96.88 54957.12 88888.00 2011-09-12 04:10:43.625 255 12723.08 96.90 54957.15 88888.00 2011-09-12 04:10:43.750 255 12723.02 96.88 54957.18 88888.00 2011-09-12 04:10:43.875 255 12723.05 96.88 54957.20 88888.00 2011-09-12 04:10:44.000 255 12723.08 96.88 54957.20 88888.00 2011-09-12 04:10:44.125 255 12723.02 96.88 54957.20 88888.00 2011-09-12 04:10:44.250 255 12723.00 96.88 54957.20 88888.00 2011-09-12 04:10:44.375 255 12722.95 96.90 54957.22 88888.00 2011-09-12 04:10:44.500 255 12722.92 96.88 54957.25 88888.00 2011-09-12 04:10:44.625 255 12722.98 96.88 54957.22 88888.00 2011-09-12 04:10:44.750 255 12722.90 96.88 54957.25 88888.00 2011-09-12 04:10:44.875 255 12722.83 96.92 54957.30 88888.00 2011-09-12 04:10:45.000 255 12722.83 96.90 54957.30 88888.00 2011-09-12 04:10:45.125 255 12722.83 96.90 54957.30 88888.00 2011-09-12 04:10:45.250 255 12722.80 96.88 54957.32 88888.00 2011-09-12 04:10:45.375 255 12722.80 96.90 54957.32 88888.00 2011-09-12 04:10:45.500 255 12722.83 96.92 54957.38 88888.00 2011-09-12 04:10:45.625 255 12722.77 96.92 54957.38 88888.00 2011-09-12 04:10:45.750 255 12722.75 96.88 54957.38 88888.00 2011-09-12 04:10:45.875 255 12722.67 96.85 54957.38 88888.00 2011-09-12 04:10:46.000 255 12722.58 96.85 54957.40 88888.00 2011-09-12 04:10:46.125 255 12722.55 96.85 54957.45 88888.00 2011-09-12 04:10:46.250 255 12722.50 96.88 54957.47 88888.00 2011-09-12 04:10:46.375 255 12722.48 96.88 54957.47 88888.00 2011-09-12 04:10:46.500 255 12722.45 96.88 54957.47 88888.00 2011-09-12 04:10:46.625 255 12722.42 96.85 54957.50 88888.00 2011-09-12 04:10:46.750 255 12722.40 96.83 54957.50 88888.00 2011-09-12 04:10:46.875 255 12722.42 96.83 54957.50 88888.00 2011-09-12 04:10:47.000 255 12722.40 96.83 54957.50 88888.00 2011-09-12 04:10:47.125 255 12722.38 96.83 54957.53 88888.00 2011-09-12 04:10:47.250 255 12722.38 96.80 54957.53 88888.00 2011-09-12 04:10:47.375 255 12722.40 96.80 54957.53 88888.00 2011-09-12 04:10:47.500 255 12722.35 96.80 54957.55 88888.00 2011-09-12 04:10:47.625 255 12722.23 96.80 54957.55 88888.00 2011-09-12 04:10:47.750 255 12722.17 96.78 54957.57 88888.00 2011-09-12 04:10:47.875 255 12722.17 96.78 54957.57 88888.00 2011-09-12 04:10:48.000 255 12722.23 96.75 54957.57 88888.00 2011-09-12 04:10:48.125 255 12722.15 96.75 54957.60 88888.00 2011-09-12 04:10:48.250 255 12722.12 96.75 54957.62 88888.00 2011-09-12 04:10:48.375 255 12722.15 96.75 54957.65 88888.00 2011-09-12 04:10:48.500 255 12722.12 96.75 54957.65 88888.00 2011-09-12 04:10:48.625 255 12722.10 96.75 54957.65 88888.00 2011-09-12 04:10:48.750 255 12722.12 96.75 54957.70 88888.00 2011-09-12 04:10:48.875 255 12722.08 96.72 54957.70 88888.00 2011-09-12 04:10:49.000 255 12722.02 96.67 54957.68 88888.00 2011-09-12 04:10:49.125 255 12722.00 96.65 54957.68 88888.00 2011-09-12 04:10:49.250 255 12722.02 96.60 54957.70 88888.00 2011-09-12 04:10:49.375 255 12722.00 96.60 54957.70 88888.00 2011-09-12 04:10:49.500 255 12721.90 96.62 54957.72 88888.00 2011-09-12 04:10:49.625 255 12721.95 96.62 54957.72 88888.00 2011-09-12 04:10:49.750 255 12721.92 96.60 54957.75 88888.00 2011-09-12 04:10:49.875 255 12721.90 96.60 54957.78 88888.00 2011-09-12 04:10:50.000 255 12721.95 96.60 54957.78 88888.00 2011-09-12 04:10:50.125 255 12721.95 96.58 54957.82 88888.00 2011-09-12 04:10:50.250 255 12721.83 96.55 54957.80 88888.00 2011-09-12 04:10:50.375 255 12721.85 96.55 54957.82 88888.00 2011-09-12 04:10:50.500 255 12721.80 96.50 54957.82 88888.00 2011-09-12 04:10:50.625 255 12721.73 96.53 54957.82 88888.00 2011-09-12 04:10:50.750 255 12721.73 96.55 54957.88 88888.00 2011-09-12 04:10:50.875 255 12721.73 96.53 54957.85 88888.00 2011-09-12 04:10:51.000 255 12721.75 96.47 54957.88 88888.00 2011-09-12 04:10:51.125 255 12721.77 96.47 54957.90 88888.00 2011-09-12 04:10:51.250 255 12721.77 96.45 54957.93 88888.00 2011-09-12 04:10:51.375 255 12721.77 96.45 54957.93 88888.00 2011-09-12 04:10:51.500 255 12721.73 96.40 54957.90 88888.00 2011-09-12 04:10:51.625 255 12721.70 96.40 54957.93 88888.00 2011-09-12 04:10:51.750 255 12721.67 96.38 54957.93 88888.00 2011-09-12 04:10:51.875 255 12721.65 96.38 54957.95 88888.00 2011-09-12 04:10:52.000 255 12721.60 96.40 54957.95 88888.00 2011-09-12 04:10:52.125 255 12721.50 96.35 54957.95 88888.00 2011-09-12 04:10:52.250 255 12721.55 96.28 54957.97 88888.00 2011-09-12 04:10:52.375 255 12721.65 96.28 54957.97 88888.00 2011-09-12 04:10:52.500 255 12721.65 96.25 54957.97 88888.00 2011-09-12 04:10:52.625 255 12721.62 96.28 54957.95 88888.00 2011-09-12 04:10:52.750 255 12721.62 96.28 54958.00 88888.00 2011-09-12 04:10:52.875 255 12721.62 96.22 54958.03 88888.00 2011-09-12 04:10:53.000 255 12721.65 96.20 54958.00 88888.00 2011-09-12 04:10:53.125 255 12721.62 96.17 54958.00 88888.00 2011-09-12 04:10:53.250 255 12721.58 96.12 54958.03 88888.00 2011-09-12 04:10:53.375 255 12721.58 96.12 54958.05 88888.00 2011-09-12 04:10:53.500 255 12721.58 96.12 54958.03 88888.00 2011-09-12 04:10:53.625 255 12721.58 96.10 54958.07 88888.00 2011-09-12 04:10:53.750 255 12721.58 96.12 54958.07 88888.00 2011-09-12 04:10:53.875 255 12721.55 96.10 54958.07 88888.00 2011-09-12 04:10:54.000 255 12721.55 96.08 54958.05 88888.00 2011-09-12 04:10:54.125 255 12721.50 96.05 54958.07 88888.00 2011-09-12 04:10:54.250 255 12721.45 96.03 54958.07 88888.00 2011-09-12 04:10:54.375 255 12721.50 96.00 54958.07 88888.00 2011-09-12 04:10:54.500 255 12721.48 95.97 54958.07 88888.00 2011-09-12 04:10:54.625 255 12721.50 95.97 54958.10 88888.00 2011-09-12 04:10:54.750 255 12721.58 96.00 54958.10 88888.00 2011-09-12 04:10:54.875 255 12721.55 95.95 54958.10 88888.00 2011-09-12 04:10:55.000 255 12721.55 95.92 54958.10 88888.00 2011-09-12 04:10:55.125 255 12721.55 95.95 54958.12 88888.00 2011-09-12 04:10:55.250 255 12721.58 95.90 54958.12 88888.00 2011-09-12 04:10:55.375 255 12721.60 95.90 54958.12 88888.00 2011-09-12 04:10:55.500 255 12721.58 95.88 54958.12 88888.00 2011-09-12 04:10:55.625 255 12721.60 95.88 54958.15 88888.00 2011-09-12 04:10:55.750 255 12721.58 95.85 54958.15 88888.00 2011-09-12 04:10:55.875 255 12721.52 95.85 54958.15 88888.00 2011-09-12 04:10:56.000 255 12721.48 95.85 54958.12 88888.00 2011-09-12 04:10:56.125 255 12721.52 95.80 54958.12 88888.00 2011-09-12 04:10:56.250 255 12721.45 95.78 54958.15 88888.00 2011-09-12 04:10:56.375 255 12721.48 95.80 54958.15 88888.00 2011-09-12 04:10:56.500 255 12721.55 95.78 54958.15 88888.00 2011-09-12 04:10:56.625 255 12721.50 95.78 54958.15 88888.00 2011-09-12 04:10:56.750 255 12721.50 95.78 54958.15 88888.00 2011-09-12 04:10:56.875 255 12721.52 95.72 54958.18 88888.00 2011-09-12 04:10:57.000 255 12721.55 95.75 54958.18 88888.00 2011-09-12 04:10:57.125 255 12721.58 95.75 54958.18 88888.00 2011-09-12 04:10:57.250 255 12721.60 95.72 54958.20 88888.00 2011-09-12 04:10:57.375 255 12721.60 95.72 54958.20 88888.00 2011-09-12 04:10:57.500 255 12721.58 95.70 54958.20 88888.00 2011-09-12 04:10:57.625 255 12721.58 95.67 54958.20 88888.00 2011-09-12 04:10:57.750 255 12721.55 95.67 54958.20 88888.00 2011-09-12 04:10:57.875 255 12721.58 95.67 54958.20 88888.00 2011-09-12 04:10:58.000 255 12721.62 95.70 54958.22 88888.00 2011-09-12 04:10:58.125 255 12721.62 95.65 54958.22 88888.00 2011-09-12 04:10:58.250 255 12721.58 95.62 54958.20 88888.00 2011-09-12 04:10:58.375 255 12721.60 95.65 54958.22 88888.00 2011-09-12 04:10:58.500 255 12721.70 95.65 54958.22 88888.00 2011-09-12 04:10:58.625 255 12721.77 95.62 54958.22 88888.00 2011-09-12 04:10:58.750 255 12721.77 95.62 54958.20 88888.00 2011-09-12 04:10:58.875 255 12721.73 95.67 54958.20 88888.00 2011-09-12 04:10:59.000 255 12721.77 95.65 54958.20 88888.00 2011-09-12 04:10:59.125 255 12721.77 95.62 54958.22 88888.00 2011-09-12 04:10:59.250 255 12721.75 95.60 54958.20 88888.00 2011-09-12 04:10:59.375 255 12721.77 95.58 54958.20 88888.00 2011-09-12 04:10:59.500 255 12721.75 95.60 54958.18 88888.00 2011-09-12 04:10:59.625 255 12721.75 95.60 54958.20 88888.00 2011-09-12 04:10:59.750 255 12721.77 95.60 54958.20 88888.00 2011-09-12 04:10:59.875 255 12721.75 95.58 54958.20 88888.00 2011-09-12 04:11:00.000 255 12721.75 95.58 54958.20 88888.00 2011-09-12 04:11:00.125 255 12721.80 95.60 54958.22 88888.00 2011-09-12 04:11:00.250 255 12721.80 95.58 54958.22 88888.00 2011-09-12 04:11:00.375 255 12721.88 95.58 54958.22 88888.00 2011-09-12 04:11:00.500 255 12721.85 95.55 54958.18 88888.00 2011-09-12 04:11:00.625 255 12721.80 95.55 54958.18 88888.00 2011-09-12 04:11:00.750 255 12721.77 95.55 54958.20 88888.00 2011-09-12 04:11:00.875 255 12721.80 95.58 54958.22 88888.00 2011-09-12 04:11:01.000 255 12721.83 95.58 54958.22 88888.00 2011-09-12 04:11:01.125 255 12721.88 95.55 54958.22 88888.00 2011-09-12 04:11:01.250 255 12721.92 95.53 54958.20 88888.00 2011-09-12 04:11:01.375 255 12721.95 95.58 54958.22 88888.00 2011-09-12 04:11:01.500 255 12721.92 95.55 54958.22 88888.00 2011-09-12 04:11:01.625 255 12721.88 95.55 54958.22 88888.00 2011-09-12 04:11:01.750 255 12721.92 95.55 54958.22 88888.00 2011-09-12 04:11:01.875 255 12721.95 95.55 54958.25 88888.00 2011-09-12 04:11:02.000 255 12722.02 95.58 54958.25 88888.00 2011-09-12 04:11:02.125 255 12722.02 95.58 54958.25 88888.00 2011-09-12 04:11:02.250 255 12722.02 95.55 54958.22 88888.00 2011-09-12 04:11:02.375 255 12721.98 95.55 54958.25 88888.00 2011-09-12 04:11:02.500 255 12721.92 95.58 54958.30 88888.00 2011-09-12 04:11:02.625 255 12721.95 95.58 54958.28 88888.00 2011-09-12 04:11:02.750 255 12721.98 95.60 54958.30 88888.00 2011-09-12 04:11:02.875 255 12722.00 95.60 54958.30 88888.00 2011-09-12 04:11:03.000 255 12722.02 95.60 54958.30 88888.00 2011-09-12 04:11:03.125 255 12722.05 95.60 54958.30 88888.00 2011-09-12 04:11:03.250 255 12722.10 95.60 54958.30 88888.00 2011-09-12 04:11:03.375 255 12722.12 95.60 54958.30 88888.00 2011-09-12 04:11:03.500 255 12722.12 95.60 54958.28 88888.00 2011-09-12 04:11:03.625 255 12722.10 95.62 54958.30 88888.00 2011-09-12 04:11:03.750 255 12722.12 95.65 54958.32 88888.00 2011-09-12 04:11:03.875 255 12722.10 95.67 54958.32 88888.00 2011-09-12 04:11:04.000 255 12722.02 95.70 54958.32 88888.00 2011-09-12 04:11:04.125 255 12722.02 95.67 54958.32 88888.00 2011-09-12 04:11:04.250 255 12722.08 95.67 54958.32 88888.00 2011-09-12 04:11:04.375 255 12722.12 95.70 54958.32 88888.00 2011-09-12 04:11:04.500 255 12722.08 95.67 54958.30 88888.00 2011-09-12 04:11:04.625 255 12722.02 95.67 54958.30 88888.00 2011-09-12 04:11:04.750 255 12722.00 95.70 54958.32 88888.00 2011-09-12 04:11:04.875 255 12722.02 95.72 54958.32 88888.00 2011-09-12 04:11:05.000 255 12722.08 95.75 54958.30 88888.00 2011-09-12 04:11:05.125 255 12722.08 95.75 54958.30 88888.00 2011-09-12 04:11:05.250 255 12722.10 95.72 54958.28 88888.00 2011-09-12 04:11:05.375 255 12722.15 95.72 54958.28 88888.00 2011-09-12 04:11:05.500 255 12722.15 95.72 54958.28 88888.00 2011-09-12 04:11:05.625 255 12722.12 95.75 54958.30 88888.00 2011-09-12 04:11:05.750 255 12722.08 95.75 54958.30 88888.00 2011-09-12 04:11:05.875 255 12722.08 95.75 54958.30 88888.00 2011-09-12 04:11:06.000 255 12722.10 95.78 54958.30 88888.00 2011-09-12 04:11:06.125 255 12722.12 95.80 54958.32 88888.00 2011-09-12 04:11:06.250 255 12722.08 95.80 54958.35 88888.00 2011-09-12 04:11:06.375 255 12722.17 95.83 54958.32 88888.00 2011-09-12 04:11:06.500 255 12722.12 95.83 54958.35 88888.00 2011-09-12 04:11:06.625 255 12722.08 95.80 54958.38 88888.00 2011-09-12 04:11:06.750 255 12722.05 95.80 54958.35 88888.00 2011-09-12 04:11:06.875 255 12722.08 95.80 54958.35 88888.00 2011-09-12 04:11:07.000 255 12722.12 95.83 54958.35 88888.00 2011-09-12 04:11:07.125 255 12722.10 95.85 54958.38 88888.00 2011-09-12 04:11:07.250 255 12722.02 95.85 54958.40 88888.00 2011-09-12 04:11:07.375 255 12722.02 95.85 54958.38 88888.00 2011-09-12 04:11:07.500 255 12722.05 95.83 54958.38 88888.00 2011-09-12 04:11:07.625 255 12722.08 95.85 54958.38 88888.00 2011-09-12 04:11:07.750 255 12722.12 95.88 54958.38 88888.00 2011-09-12 04:11:07.875 255 12722.12 95.90 54958.40 88888.00 2011-09-12 04:11:08.000 255 12722.05 95.90 54958.40 88888.00 2011-09-12 04:11:08.125 255 12722.00 95.90 54958.43 88888.00 2011-09-12 04:11:08.250 255 12722.00 95.90 54958.45 88888.00 2011-09-12 04:11:08.375 255 12722.05 95.92 54958.43 88888.00 2011-09-12 04:11:08.500 255 12722.05 95.90 54958.43 88888.00 2011-09-12 04:11:08.625 255 12722.02 95.92 54958.43 88888.00 2011-09-12 04:11:08.750 255 12722.08 95.95 54958.43 88888.00 2011-09-12 04:11:08.875 255 12722.12 95.95 54958.40 88888.00 2011-09-12 04:11:09.000 255 12722.10 95.92 54958.40 88888.00 2011-09-12 04:11:09.125 255 12722.02 95.95 54958.43 88888.00 2011-09-12 04:11:09.250 255 12721.90 95.95 54958.43 88888.00 2011-09-12 04:11:09.375 255 12721.92 95.92 54958.45 88888.00 2011-09-12 04:11:09.500 255 12721.98 95.92 54958.43 88888.00 2011-09-12 04:11:09.625 255 12721.98 95.95 54958.45 88888.00 2011-09-12 04:11:09.750 255 12721.92 95.95 54958.45 88888.00 2011-09-12 04:11:09.875 255 12721.92 95.97 54958.47 88888.00 2011-09-12 04:11:10.000 255 12721.98 96.00 54958.45 88888.00 2011-09-12 04:11:10.125 255 12722.00 95.97 54958.45 88888.00 2011-09-12 04:11:10.250 255 12721.98 96.00 54958.47 88888.00 2011-09-12 04:11:10.375 255 12722.00 96.08 54958.50 88888.00 2011-09-12 04:11:10.500 255 12721.98 96.03 54958.50 88888.00 2011-09-12 04:11:10.625 255 12722.00 96.00 54958.45 88888.00 2011-09-12 04:11:10.750 255 12721.98 95.97 54958.45 88888.00 2011-09-12 04:11:10.875 255 12721.95 95.97 54958.50 88888.00 2011-09-12 04:11:11.000 255 12721.95 96.03 54958.50 88888.00 2011-09-12 04:11:11.125 255 12721.98 96.03 54958.53 88888.00 2011-09-12 04:11:11.250 255 12721.98 96.03 54958.50 88888.00 2011-09-12 04:11:11.375 255 12722.05 96.03 54958.53 88888.00 2011-09-12 04:11:11.500 255 12722.02 95.97 54958.50 88888.00 2011-09-12 04:11:11.625 255 12722.00 95.97 54958.47 88888.00 2011-09-12 04:11:11.750 255 12721.95 95.97 54958.50 88888.00 2011-09-12 04:11:11.875 255 12721.98 96.03 54958.55 88888.00 2011-09-12 04:11:12.000 255 12722.00 96.03 54958.55 88888.00 2011-09-12 04:11:12.125 255 12721.98 95.97 54958.53 88888.00 2011-09-12 04:11:12.250 255 12722.00 95.92 54958.53 88888.00 2011-09-12 04:11:12.375 255 12722.05 95.95 54958.53 88888.00 2011-09-12 04:11:12.500 255 12722.02 95.95 54958.55 88888.00 2011-09-12 04:11:12.625 255 12722.02 95.97 54958.57 88888.00 2011-09-12 04:11:12.750 255 12722.05 95.97 54958.57 88888.00 2011-09-12 04:11:12.875 255 12722.05 95.95 54958.57 88888.00 2011-09-12 04:11:13.000 255 12722.00 95.95 54958.57 88888.00 2011-09-12 04:11:13.125 255 12722.02 95.95 54958.57 88888.00 2011-09-12 04:11:13.250 255 12722.02 95.97 54958.57 88888.00 2011-09-12 04:11:13.375 255 12722.02 95.97 54958.60 88888.00 2011-09-12 04:11:13.500 255 12722.02 95.95 54958.60 88888.00 2011-09-12 04:11:13.625 255 12721.98 95.92 54958.60 88888.00 2011-09-12 04:11:13.750 255 12721.95 95.92 54958.60 88888.00 2011-09-12 04:11:13.875 255 12721.95 95.92 54958.60 88888.00 2011-09-12 04:11:14.000 255 12722.00 95.92 54958.60 88888.00 2011-09-12 04:11:14.125 255 12722.05 95.90 54958.60 88888.00 2011-09-12 04:11:14.250 255 12721.95 95.88 54958.62 88888.00 2011-09-12 04:11:14.375 255 12721.98 95.90 54958.62 88888.00 2011-09-12 04:11:14.500 255 12721.98 95.90 54958.65 88888.00 2011-09-12 04:11:14.625 255 12722.02 95.88 54958.65 88888.00 2011-09-12 04:11:14.750 255 12722.02 95.88 54958.65 88888.00 2011-09-12 04:11:14.875 255 12721.98 95.85 54958.65 88888.00 2011-09-12 04:11:15.000 255 12721.92 95.85 54958.65 88888.00 2011-09-12 04:11:15.125 255 12721.90 95.85 54958.68 88888.00 2011-09-12 04:11:15.250 255 12721.92 95.85 54958.68 88888.00 2011-09-12 04:11:15.375 255 12721.95 95.85 54958.68 88888.00 2011-09-12 04:11:15.500 255 12721.95 95.83 54958.68 88888.00 2011-09-12 04:11:15.625 255 12721.98 95.80 54958.70 88888.00 2011-09-12 04:11:15.750 255 12722.00 95.80 54958.68 88888.00 2011-09-12 04:11:15.875 255 12722.00 95.78 54958.68 88888.00 2011-09-12 04:11:16.000 255 12722.08 95.75 54958.68 88888.00 2011-09-12 04:11:16.125 255 12722.05 95.75 54958.70 88888.00 2011-09-12 04:11:16.250 255 12722.00 95.72 54958.72 88888.00 2011-09-12 04:11:16.375 255 12722.02 95.72 54958.72 88888.00 2011-09-12 04:11:16.500 255 12722.02 95.72 54958.72 88888.00 2011-09-12 04:11:16.625 255 12722.02 95.75 54958.72 88888.00 2011-09-12 04:11:16.750 255 12721.98 95.75 54958.72 88888.00 2011-09-12 04:11:16.875 255 12721.90 95.72 54958.75 88888.00 2011-09-12 04:11:17.000 255 12721.92 95.67 54958.75 88888.00 2011-09-12 04:11:17.125 255 12721.95 95.65 54958.75 88888.00 2011-09-12 04:11:17.250 255 12721.88 95.62 54958.75 88888.00 2011-09-12 04:11:17.375 255 12721.85 95.67 54958.75 88888.00 2011-09-12 04:11:17.500 255 12721.85 95.67 54958.75 88888.00 2011-09-12 04:11:17.625 255 12721.85 95.60 54958.72 88888.00 2011-09-12 04:11:17.750 255 12721.90 95.58 54958.75 88888.00 2011-09-12 04:11:17.875 255 12721.98 95.58 54958.78 88888.00 2011-09-12 04:11:18.000 255 12722.00 95.60 54958.78 88888.00 2011-09-12 04:11:18.125 255 12721.92 95.58 54958.78 88888.00 2011-09-12 04:11:18.250 255 12721.90 95.53 54958.78 88888.00 2011-09-12 04:11:18.375 255 12721.95 95.55 54958.78 88888.00 2011-09-12 04:11:18.500 255 12721.95 95.58 54958.78 88888.00 2011-09-12 04:11:18.625 255 12722.00 95.55 54958.80 88888.00 2011-09-12 04:11:18.750 255 12722.02 95.55 54958.82 88888.00 2011-09-12 04:11:18.875 255 12722.02 95.53 54958.82 88888.00 2011-09-12 04:11:19.000 255 12721.98 95.47 54958.80 88888.00 2011-09-12 04:11:19.125 255 12722.02 95.45 54958.80 88888.00 2011-09-12 04:11:19.250 255 12722.00 95.45 54958.82 88888.00 2011-09-12 04:11:19.375 255 12722.02 95.50 54958.82 88888.00 2011-09-12 04:11:19.500 255 12722.02 95.47 54958.82 88888.00 2011-09-12 04:11:19.625 255 12721.98 95.40 54958.80 88888.00 2011-09-12 04:11:19.750 255 12721.88 95.40 54958.80 88888.00 2011-09-12 04:11:19.875 255 12721.85 95.42 54958.85 88888.00 2011-09-12 04:11:20.000 255 12721.90 95.40 54958.85 88888.00 2011-09-12 04:11:20.125 255 12721.88 95.40 54958.82 88888.00 2011-09-12 04:11:20.250 255 12721.85 95.40 54958.82 88888.00 2011-09-12 04:11:20.375 255 12721.92 95.38 54958.82 88888.00 2011-09-12 04:11:20.500 255 12721.92 95.38 54958.82 88888.00 2011-09-12 04:11:20.625 255 12721.92 95.35 54958.82 88888.00 2011-09-12 04:11:20.750 255 12721.90 95.33 54958.82 88888.00 2011-09-12 04:11:20.875 255 12721.90 95.35 54958.80 88888.00 2011-09-12 04:11:21.000 255 12721.92 95.33 54958.80 88888.00 2011-09-12 04:11:21.125 255 12721.98 95.30 54958.82 88888.00 2011-09-12 04:11:21.250 255 12721.92 95.30 54958.85 88888.00 2011-09-12 04:11:21.375 255 12721.90 95.35 54958.82 88888.00 2011-09-12 04:11:21.500 255 12721.95 95.33 54958.82 88888.00 2011-09-12 04:11:21.625 255 12722.00 95.30 54958.80 88888.00 2011-09-12 04:11:21.750 255 12722.00 95.28 54958.80 88888.00 2011-09-12 04:11:21.875 255 12722.00 95.28 54958.80 88888.00 2011-09-12 04:11:22.000 255 12721.95 95.28 54958.80 88888.00 2011-09-12 04:11:22.125 255 12721.98 95.25 54958.82 88888.00 2011-09-12 04:11:22.250 255 12721.98 95.25 54958.85 88888.00 2011-09-12 04:11:22.375 255 12721.95 95.28 54958.82 88888.00 2011-09-12 04:11:22.500 255 12722.00 95.28 54958.80 88888.00 2011-09-12 04:11:22.625 255 12722.08 95.22 54958.82 88888.00 2011-09-12 04:11:22.750 255 12722.08 95.22 54958.82 88888.00 2011-09-12 04:11:22.875 255 12722.05 95.22 54958.82 88888.00 2011-09-12 04:11:23.000 255 12722.05 95.22 54958.85 88888.00 2011-09-12 04:11:23.125 255 12722.05 95.20 54958.88 88888.00 2011-09-12 04:11:23.250 255 12722.05 95.20 54958.85 88888.00 2011-09-12 04:11:23.375 255 12722.05 95.20 54958.80 88888.00 2011-09-12 04:11:23.500 255 12722.05 95.17 54958.82 88888.00 2011-09-12 04:11:23.625 255 12722.08 95.20 54958.85 88888.00 2011-09-12 04:11:23.750 255 12722.12 95.22 54958.88 88888.00 2011-09-12 04:11:23.875 255 12722.08 95.17 54958.82 88888.00 2011-09-12 04:11:24.000 255 12722.08 95.17 54958.80 88888.00 2011-09-12 04:11:24.125 255 12722.10 95.17 54958.82 88888.00 2011-09-12 04:11:24.250 255 12722.10 95.17 54958.85 88888.00 2011-09-12 04:11:24.375 255 12722.17 95.20 54958.85 88888.00 2011-09-12 04:11:24.500 255 12722.15 95.17 54958.82 88888.00 2011-09-12 04:11:24.625 255 12722.23 95.17 54958.82 88888.00 2011-09-12 04:11:24.750 255 12722.27 95.20 54958.82 88888.00 2011-09-12 04:11:24.875 255 12722.27 95.17 54958.82 88888.00 2011-09-12 04:11:25.000 255 12722.27 95.17 54958.82 88888.00 2011-09-12 04:11:25.125 255 12722.30 95.17 54958.82 88888.00 2011-09-12 04:11:25.250 255 12722.30 95.15 54958.82 88888.00 2011-09-12 04:11:25.375 255 12722.35 95.20 54958.82 88888.00 2011-09-12 04:11:25.500 255 12722.35 95.20 54958.82 88888.00 2011-09-12 04:11:25.625 255 12722.33 95.22 54958.82 88888.00 2011-09-12 04:11:25.750 255 12722.25 95.20 54958.82 88888.00 2011-09-12 04:11:25.875 255 12722.23 95.22 54958.85 88888.00 2011-09-12 04:11:26.000 255 12722.25 95.20 54958.82 88888.00 2011-09-12 04:11:26.125 255 12722.23 95.20 54958.82 88888.00 2011-09-12 04:11:26.250 255 12722.20 95.20 54958.85 88888.00 2011-09-12 04:11:26.375 255 12722.25 95.22 54958.82 88888.00 2011-09-12 04:11:26.500 255 12722.33 95.22 54958.82 88888.00 2011-09-12 04:11:26.625 255 12722.38 95.20 54958.85 88888.00 2011-09-12 04:11:26.750 255 12722.40 95.20 54958.82 88888.00 2011-09-12 04:11:26.875 255 12722.40 95.20 54958.82 88888.00 2011-09-12 04:11:27.000 255 12722.35 95.20 54958.82 88888.00 2011-09-12 04:11:27.125 255 12722.33 95.20 54958.80 88888.00 2011-09-12 04:11:27.250 255 12722.35 95.17 54958.85 88888.00 2011-09-12 04:11:27.375 255 12722.40 95.20 54958.85 88888.00 2011-09-12 04:11:27.500 255 12722.42 95.22 54958.85 88888.00 2011-09-12 04:11:27.625 255 12722.40 95.22 54958.88 88888.00 2011-09-12 04:11:27.750 255 12722.40 95.22 54958.85 88888.00 2011-09-12 04:11:27.875 255 12722.38 95.17 54958.85 88888.00 2011-09-12 04:11:28.000 255 12722.35 95.17 54958.82 88888.00 2011-09-12 04:11:28.125 255 12722.30 95.17 54958.85 88888.00 2011-09-12 04:11:28.250 255 12722.33 95.17 54958.88 88888.00 2011-09-12 04:11:28.375 255 12722.35 95.20 54958.85 88888.00 2011-09-12 04:11:28.500 255 12722.35 95.22 54958.85 88888.00 2011-09-12 04:11:28.625 255 12722.40 95.20 54958.85 88888.00 2011-09-12 04:11:28.750 255 12722.38 95.20 54958.85 88888.00 2011-09-12 04:11:28.875 255 12722.40 95.22 54958.85 88888.00 2011-09-12 04:11:29.000 255 12722.35 95.22 54958.82 88888.00 2011-09-12 04:11:29.125 255 12722.35 95.22 54958.85 88888.00 2011-09-12 04:11:29.250 255 12722.35 95.25 54958.85 88888.00 2011-09-12 04:11:29.375 255 12722.45 95.25 54958.82 88888.00 2011-09-12 04:11:29.500 255 12722.52 95.25 54958.85 88888.00 2011-09-12 04:11:29.625 255 12722.52 95.28 54958.88 88888.00 2011-09-12 04:11:29.750 255 12722.48 95.28 54958.88 88888.00 2011-09-12 04:11:29.875 255 12722.48 95.28 54958.85 88888.00 2011-09-12 04:11:30.000 255 12722.48 95.33 54958.85 88888.00 2011-09-12 04:11:30.125 255 12722.50 95.30 54958.85 88888.00 2011-09-12 04:11:30.250 255 12722.45 95.30 54958.85 88888.00 2011-09-12 04:11:30.375 255 12722.55 95.33 54958.88 88888.00 2011-09-12 04:11:30.500 255 12722.60 95.38 54958.88 88888.00 2011-09-12 04:11:30.625 255 12722.60 95.38 54958.85 88888.00 2011-09-12 04:11:30.750 255 12722.60 95.35 54958.85 88888.00 2011-09-12 04:11:30.875 255 12722.60 95.38 54958.85 88888.00 2011-09-12 04:11:31.000 255 12722.58 95.40 54958.82 88888.00 2011-09-12 04:11:31.125 255 12722.60 95.38 54958.82 88888.00 2011-09-12 04:11:31.250 255 12722.60 95.42 54958.90 88888.00 2011-09-12 04:11:31.375 255 12722.58 95.45 54958.90 88888.00 2011-09-12 04:11:31.500 255 12722.52 95.40 54958.85 88888.00 2011-09-12 04:11:31.625 255 12722.52 95.40 54958.82 88888.00 2011-09-12 04:11:31.750 255 12722.55 95.42 54958.82 88888.00 2011-09-12 04:11:31.875 255 12722.58 95.42 54958.82 88888.00 2011-09-12 04:11:32.000 255 12722.58 95.42 54958.88 88888.00 2011-09-12 04:11:32.125 255 12722.55 95.47 54958.85 88888.00 2011-09-12 04:11:32.250 255 12722.50 95.47 54958.85 88888.00 2011-09-12 04:11:32.375 255 12722.58 95.50 54958.85 88888.00 2011-09-12 04:11:32.500 255 12722.60 95.50 54958.85 88888.00 2011-09-12 04:11:32.625 255 12722.58 95.55 54958.88 88888.00 2011-09-12 04:11:32.750 255 12722.60 95.55 54958.85 88888.00 2011-09-12 04:11:32.875 255 12722.58 95.53 54958.85 88888.00 2011-09-12 04:11:33.000 255 12722.58 95.53 54958.88 88888.00 2011-09-12 04:11:33.125 255 12722.65 95.58 54958.90 88888.00 2011-09-12 04:11:33.250 255 12722.67 95.58 54958.90 88888.00 2011-09-12 04:11:33.375 255 12722.67 95.60 54958.90 88888.00 2011-09-12 04:11:33.500 255 12722.65 95.60 54958.90 88888.00 2011-09-12 04:11:33.625 255 12722.62 95.60 54958.90 88888.00 2011-09-12 04:11:33.750 255 12722.62 95.62 54958.88 88888.00 2011-09-12 04:11:33.875 255 12722.60 95.62 54958.88 88888.00 2011-09-12 04:11:34.000 255 12722.58 95.65 54958.88 88888.00 2011-09-12 04:11:34.125 255 12722.60 95.67 54958.90 88888.00 2011-09-12 04:11:34.250 255 12722.58 95.65 54958.90 88888.00 2011-09-12 04:11:34.375 255 12722.52 95.70 54958.90 88888.00 2011-09-12 04:11:34.500 255 12722.55 95.72 54958.93 88888.00 2011-09-12 04:11:34.625 255 12722.58 95.70 54958.95 88888.00 2011-09-12 04:11:34.750 255 12722.55 95.72 54958.95 88888.00 2011-09-12 04:11:34.875 255 12722.52 95.72 54958.95 88888.00 2011-09-12 04:11:35.000 255 12722.50 95.72 54958.93 88888.00 2011-09-12 04:11:35.125 255 12722.58 95.78 54958.93 88888.00 2011-09-12 04:11:35.250 255 12722.55 95.83 54958.95 88888.00 2011-09-12 04:11:35.375 255 12722.52 95.85 54958.95 88888.00 2011-09-12 04:11:35.500 255 12722.50 95.83 54958.93 88888.00 2011-09-12 04:11:35.625 255 12722.52 95.83 54958.97 88888.00 2011-09-12 04:11:35.750 255 12722.58 95.85 54959.00 88888.00 2011-09-12 04:11:35.875 255 12722.60 95.83 54958.95 88888.00 2011-09-12 04:11:36.000 255 12722.55 95.88 54958.97 88888.00 2011-09-12 04:11:36.125 255 12722.50 95.92 54959.00 88888.00 2011-09-12 04:11:36.250 255 12722.50 95.90 54959.00 88888.00 2011-09-12 04:11:36.375 255 12722.50 95.90 54959.00 88888.00 2011-09-12 04:11:36.500 255 12722.50 95.90 54958.97 88888.00 2011-09-12 04:11:36.625 255 12722.48 95.90 54959.00 88888.00 2011-09-12 04:11:36.750 255 12722.48 95.92 54959.00 88888.00 2011-09-12 04:11:36.875 255 12722.50 95.92 54959.00 88888.00 2011-09-12 04:11:37.000 255 12722.48 95.92 54958.95 88888.00 2011-09-12 04:11:37.125 255 12722.45 95.92 54959.00 88888.00 2011-09-12 04:11:37.250 255 12722.48 95.95 54959.00 88888.00 2011-09-12 04:11:37.375 255 12722.50 95.97 54959.03 88888.00 2011-09-12 04:11:37.500 255 12722.45 95.97 54959.03 88888.00 2011-09-12 04:11:37.625 255 12722.45 95.97 54959.03 88888.00 2011-09-12 04:11:37.750 255 12722.45 95.97 54959.05 88888.00 2011-09-12 04:11:37.875 255 12722.45 95.97 54959.05 88888.00 2011-09-12 04:11:38.000 255 12722.42 95.97 54959.00 88888.00 2011-09-12 04:11:38.125 255 12722.38 95.95 54959.03 88888.00 2011-09-12 04:11:38.250 255 12722.35 95.95 54959.05 88888.00 2011-09-12 04:11:38.375 255 12722.40 95.97 54959.07 88888.00 2011-09-12 04:11:38.500 255 12722.42 96.03 54959.10 88888.00 2011-09-12 04:11:38.625 255 12722.40 96.00 54959.10 88888.00 2011-09-12 04:11:38.750 255 12722.35 96.03 54959.07 88888.00 2011-09-12 04:11:38.875 255 12722.30 96.05 54959.07 88888.00 2011-09-12 04:11:39.000 255 12722.30 96.05 54959.07 88888.00 2011-09-12 04:11:39.125 255 12722.33 96.03 54959.10 88888.00 2011-09-12 04:11:39.250 255 12722.27 96.03 54959.12 88888.00 2011-09-12 04:11:39.375 255 12722.30 96.08 54959.12 88888.00 2011-09-12 04:11:39.500 255 12722.27 96.08 54959.12 88888.00 2011-09-12 04:11:39.625 255 12722.25 96.05 54959.12 88888.00 2011-09-12 04:11:39.750 255 12722.23 96.05 54959.12 88888.00 2011-09-12 04:11:39.875 255 12722.23 96.10 54959.15 88888.00 2011-09-12 04:11:40.000 255 12722.25 96.10 54959.15 88888.00 2011-09-12 04:11:40.125 255 12722.27 96.08 54959.12 88888.00 2011-09-12 04:11:40.250 255 12722.23 96.03 54959.12 88888.00 2011-09-12 04:11:40.375 255 12722.23 96.08 54959.12 88888.00 2011-09-12 04:11:40.500 255 12722.23 96.08 54959.15 88888.00 2011-09-12 04:11:40.625 255 12722.23 96.08 54959.12 88888.00 2011-09-12 04:11:40.750 255 12722.23 96.03 54959.12 88888.00 2011-09-12 04:11:40.875 255 12722.25 96.03 54959.12 88888.00 2011-09-12 04:11:41.000 255 12722.25 96.05 54959.12 88888.00 2011-09-12 04:11:41.125 255 12722.30 96.08 54959.12 88888.00 2011-09-12 04:11:41.250 255 12722.27 96.05 54959.15 88888.00 2011-09-12 04:11:41.375 255 12722.27 96.05 54959.15 88888.00 2011-09-12 04:11:41.500 255 12722.27 96.05 54959.15 88888.00 2011-09-12 04:11:41.625 255 12722.27 96.05 54959.15 88888.00 2011-09-12 04:11:41.750 255 12722.27 96.03 54959.15 88888.00 2011-09-12 04:11:41.875 255 12722.30 96.03 54959.12 88888.00 2011-09-12 04:11:42.000 255 12722.35 96.05 54959.15 88888.00 2011-09-12 04:11:42.125 255 12722.33 96.05 54959.15 88888.00 2011-09-12 04:11:42.250 255 12722.25 96.05 54959.18 88888.00 2011-09-12 04:11:42.375 255 12722.25 96.08 54959.18 88888.00 2011-09-12 04:11:42.500 255 12722.30 96.05 54959.18 88888.00 2011-09-12 04:11:42.625 255 12722.33 96.05 54959.18 88888.00 2011-09-12 04:11:42.750 255 12722.33 96.05 54959.18 88888.00 2011-09-12 04:11:42.875 255 12722.33 96.08 54959.18 88888.00 2011-09-12 04:11:43.000 255 12722.33 96.05 54959.18 88888.00 2011-09-12 04:11:43.125 255 12722.33 96.03 54959.20 88888.00 2011-09-12 04:11:43.250 255 12722.27 96.03 54959.22 88888.00 2011-09-12 04:11:43.375 255 12722.33 96.03 54959.20 88888.00 2011-09-12 04:11:43.500 255 12722.33 96.05 54959.20 88888.00 2011-09-12 04:11:43.625 255 12722.33 96.03 54959.20 88888.00 2011-09-12 04:11:43.750 255 12722.35 96.03 54959.20 88888.00 2011-09-12 04:11:43.875 255 12722.33 96.00 54959.20 88888.00 2011-09-12 04:11:44.000 255 12722.30 96.00 54959.20 88888.00 2011-09-12 04:11:44.125 255 12722.25 95.97 54959.20 88888.00 2011-09-12 04:11:44.250 255 12722.25 95.92 54959.20 88888.00 2011-09-12 04:11:44.375 255 12722.30 95.97 54959.20 88888.00 2011-09-12 04:11:44.500 255 12722.38 95.97 54959.22 88888.00 2011-09-12 04:11:44.625 255 12722.35 95.97 54959.25 88888.00 2011-09-12 04:11:44.750 255 12722.33 95.92 54959.22 88888.00 2011-09-12 04:11:44.875 255 12722.33 95.92 54959.22 88888.00 2011-09-12 04:11:45.000 255 12722.30 95.95 54959.22 88888.00 2011-09-12 04:11:45.125 255 12722.30 95.95 54959.25 88888.00 2011-09-12 04:11:45.250 255 12722.27 95.88 54959.22 88888.00 2011-09-12 04:11:45.375 255 12722.33 95.85 54959.22 88888.00 2011-09-12 04:11:45.500 255 12722.35 95.90 54959.22 88888.00 2011-09-12 04:11:45.625 255 12722.35 95.90 54959.25 88888.00 2011-09-12 04:11:45.750 255 12722.38 95.88 54959.25 88888.00 2011-09-12 04:11:45.875 255 12722.40 95.88 54959.25 88888.00 2011-09-12 04:11:46.000 255 12722.35 95.88 54959.25 88888.00 2011-09-12 04:11:46.125 255 12722.35 95.88 54959.25 88888.00 2011-09-12 04:11:46.250 255 12722.33 95.85 54959.28 88888.00 2011-09-12 04:11:46.375 255 12722.38 95.85 54959.28 88888.00 2011-09-12 04:11:46.500 255 12722.40 95.83 54959.25 88888.00 2011-09-12 04:11:46.625 255 12722.38 95.85 54959.28 88888.00 2011-09-12 04:11:46.750 255 12722.38 95.88 54959.25 88888.00 2011-09-12 04:11:46.875 255 12722.33 95.83 54959.25 88888.00 2011-09-12 04:11:47.000 255 12722.33 95.80 54959.25 88888.00 2011-09-12 04:11:47.125 255 12722.33 95.80 54959.25 88888.00 2011-09-12 04:11:47.250 255 12722.27 95.78 54959.28 88888.00 2011-09-12 04:11:47.375 255 12722.27 95.75 54959.25 88888.00 2011-09-12 04:11:47.500 255 12722.35 95.75 54959.28 88888.00 2011-09-12 04:11:47.625 255 12722.35 95.72 54959.28 88888.00 2011-09-12 04:11:47.750 255 12722.33 95.70 54959.28 88888.00 2011-09-12 04:11:47.875 255 12722.33 95.72 54959.30 88888.00 2011-09-12 04:11:48.000 255 12722.35 95.75 54959.30 88888.00 2011-09-12 04:11:48.125 255 12722.33 95.72 54959.32 88888.00 2011-09-12 04:11:48.250 255 12722.27 95.67 54959.32 88888.00 2011-09-12 04:11:48.375 255 12722.33 95.67 54959.28 88888.00 2011-09-12 04:11:48.500 255 12722.35 95.67 54959.30 88888.00 2011-09-12 04:11:48.625 255 12722.40 95.70 54959.30 88888.00 2011-09-12 04:11:48.750 255 12722.38 95.70 54959.32 88888.00 2011-09-12 04:11:48.875 255 12722.40 95.67 54959.30 88888.00 2011-09-12 04:11:49.000 255 12722.42 95.65 54959.32 88888.00 2011-09-12 04:11:49.125 255 12722.38 95.62 54959.32 88888.00 2011-09-12 04:11:49.250 255 12722.38 95.60 54959.32 88888.00 2011-09-12 04:11:49.375 255 12722.40 95.60 54959.35 88888.00 2011-09-12 04:11:49.500 255 12722.40 95.58 54959.32 88888.00 2011-09-12 04:11:49.625 255 12722.40 95.60 54959.30 88888.00 2011-09-12 04:11:49.750 255 12722.38 95.62 54959.32 88888.00 2011-09-12 04:11:49.875 255 12722.40 95.62 54959.32 88888.00 2011-09-12 04:11:50.000 255 12722.42 95.62 54959.30 88888.00 2011-09-12 04:11:50.125 255 12722.40 95.60 54959.32 88888.00 2011-09-12 04:11:50.250 255 12722.42 95.55 54959.28 88888.00 2011-09-12 04:11:50.375 255 12722.45 95.55 54959.30 88888.00 2011-09-12 04:11:50.500 255 12722.50 95.55 54959.30 88888.00 2011-09-12 04:11:50.625 255 12722.55 95.60 54959.35 88888.00 2011-09-12 04:11:50.750 255 12722.52 95.58 54959.35 88888.00 2011-09-12 04:11:50.875 255 12722.50 95.58 54959.38 88888.00 2011-09-12 04:11:51.000 255 12722.50 95.55 54959.38 88888.00 2011-09-12 04:11:51.125 255 12722.50 95.55 54959.35 88888.00 2011-09-12 04:11:51.250 255 12722.52 95.53 54959.35 88888.00 2011-09-12 04:11:51.375 255 12722.55 95.55 54959.38 88888.00 2011-09-12 04:11:51.500 255 12722.65 95.58 54959.35 88888.00 2011-09-12 04:11:51.625 255 12722.70 95.53 54959.35 88888.00 2011-09-12 04:11:51.750 255 12722.65 95.47 54959.32 88888.00 2011-09-12 04:11:51.875 255 12722.55 95.47 54959.35 88888.00 2011-09-12 04:11:52.000 255 12722.58 95.50 54959.38 88888.00 2011-09-12 04:11:52.125 255 12722.58 95.50 54959.38 88888.00 2011-09-12 04:11:52.250 255 12722.55 95.47 54959.35 88888.00 2011-09-12 04:11:52.375 255 12722.58 95.50 54959.38 88888.00 2011-09-12 04:11:52.500 255 12722.62 95.53 54959.38 88888.00 2011-09-12 04:11:52.625 255 12722.67 95.53 54959.40 88888.00 2011-09-12 04:11:52.750 255 12722.70 95.45 54959.38 88888.00 2011-09-12 04:11:52.875 255 12722.67 95.50 54959.38 88888.00 2011-09-12 04:11:53.000 255 12722.62 95.47 54959.38 88888.00 2011-09-12 04:11:53.125 255 12722.67 95.47 54959.40 88888.00 2011-09-12 04:11:53.250 255 12722.75 95.45 54959.43 88888.00 2011-09-12 04:11:53.375 255 12722.77 95.47 54959.43 88888.00 2011-09-12 04:11:53.500 255 12722.75 95.50 54959.43 88888.00 2011-09-12 04:11:53.625 255 12722.75 95.45 54959.40 88888.00 2011-09-12 04:11:53.750 255 12722.73 95.40 54959.40 88888.00 2011-09-12 04:11:53.875 255 12722.70 95.40 54959.43 88888.00 2011-09-12 04:11:54.000 255 12722.77 95.45 54959.43 88888.00 2011-09-12 04:11:54.125 255 12722.77 95.47 54959.40 88888.00 2011-09-12 04:11:54.250 255 12722.70 95.50 54959.43 88888.00 2011-09-12 04:11:54.375 255 12722.70 95.50 54959.40 88888.00 2011-09-12 04:11:54.500 255 12722.73 95.50 54959.40 88888.00 2011-09-12 04:11:54.625 255 12722.75 95.50 54959.40 88888.00 2011-09-12 04:11:54.750 255 12722.75 95.47 54959.43 88888.00 2011-09-12 04:11:54.875 255 12722.77 95.47 54959.43 88888.00 2011-09-12 04:11:55.000 255 12722.75 95.47 54959.40 88888.00 2011-09-12 04:11:55.125 255 12722.75 95.47 54959.40 88888.00 2011-09-12 04:11:55.250 255 12722.75 95.45 54959.43 88888.00 2011-09-12 04:11:55.375 255 12722.77 95.45 54959.40 88888.00 2011-09-12 04:11:55.500 255 12722.75 95.45 54959.43 88888.00 2011-09-12 04:11:55.625 255 12722.77 95.53 54959.45 88888.00 2011-09-12 04:11:55.750 255 12722.77 95.53 54959.45 88888.00 2011-09-12 04:11:55.875 255 12722.75 95.53 54959.47 88888.00 2011-09-12 04:11:56.000 255 12722.73 95.50 54959.47 88888.00 2011-09-12 04:11:56.125 255 12722.75 95.50 54959.50 88888.00 2011-09-12 04:11:56.250 255 12722.77 95.47 54959.47 88888.00 2011-09-12 04:11:56.375 255 12722.83 95.50 54959.50 88888.00 2011-09-12 04:11:56.500 255 12722.83 95.55 54959.50 88888.00 2011-09-12 04:11:56.625 255 12722.83 95.55 54959.53 88888.00 2011-09-12 04:11:56.750 255 12722.75 95.55 54959.53 88888.00 2011-09-12 04:11:56.875 255 12722.70 95.60 54959.55 88888.00 2011-09-12 04:11:57.000 255 12722.67 95.58 54959.53 88888.00 2011-09-12 04:11:57.125 255 12722.67 95.58 54959.55 88888.00 2011-09-12 04:11:57.250 255 12722.67 95.58 54959.53 88888.00 2011-09-12 04:11:57.375 255 12722.67 95.58 54959.53 88888.00 2011-09-12 04:11:57.500 255 12722.62 95.58 54959.50 88888.00 2011-09-12 04:11:57.625 255 12722.62 95.60 54959.57 88888.00 2011-09-12 04:11:57.750 255 12722.67 95.62 54959.55 88888.00 2011-09-12 04:11:57.875 255 12722.73 95.62 54959.55 88888.00 2011-09-12 04:11:58.000 255 12722.70 95.58 54959.55 88888.00 2011-09-12 04:11:58.125 255 12722.70 95.60 54959.53 88888.00 2011-09-12 04:11:58.250 255 12722.67 95.58 54959.55 88888.00 2011-09-12 04:11:58.375 255 12722.67 95.60 54959.55 88888.00 2011-09-12 04:11:58.500 255 12722.67 95.62 54959.57 88888.00 2011-09-12 04:11:58.625 255 12722.67 95.62 54959.57 88888.00 2011-09-12 04:11:58.750 255 12722.65 95.60 54959.57 88888.00 2011-09-12 04:11:58.875 255 12722.65 95.60 54959.57 88888.00 2011-09-12 04:11:59.000 255 12722.60 95.62 54959.53 88888.00 2011-09-12 04:11:59.125 255 12722.58 95.62 54959.55 88888.00 2011-09-12 04:11:59.250 255 12722.58 95.65 54959.57 88888.00 2011-09-12 04:11:59.375 255 12722.60 95.67 54959.55 88888.00 2011-09-12 04:11:59.500 255 12722.58 95.67 54959.57 88888.00 2011-09-12 04:11:59.625 255 12722.62 95.70 54959.57 88888.00 2011-09-12 04:11:59.750 255 12722.65 95.70 54959.57 88888.00 2011-09-12 04:11:59.875 255 12722.62 95.72 54959.57 88888.00 2011-09-12 04:12:00.000 255 12722.65 95.72 54959.55 88888.00 2011-09-12 04:12:00.125 255 12722.60 95.70 54959.57 88888.00 2011-09-12 04:12:00.250 255 12722.52 95.70 54959.57 88888.00 2011-09-12 04:12:00.375 255 12722.52 95.72 54959.57 88888.00 2011-09-12 04:12:00.500 255 12722.55 95.75 54959.57 88888.00 2011-09-12 04:12:00.625 255 12722.58 95.75 54959.57 88888.00 2011-09-12 04:12:00.750 255 12722.55 95.78 54959.57 88888.00 2011-09-12 04:12:00.875 255 12722.50 95.75 54959.60 88888.00 2011-09-12 04:12:01.000 255 12722.45 95.78 54959.62 88888.00 2011-09-12 04:12:01.125 255 12722.45 95.75 54959.65 88888.00 2011-09-12 04:12:01.250 255 12722.48 95.72 54959.65 88888.00 2011-09-12 04:12:01.375 255 12722.55 95.78 54959.65 88888.00 2011-09-12 04:12:01.500 255 12722.50 95.80 54959.65 88888.00 2011-09-12 04:12:01.625 255 12722.45 95.78 54959.62 88888.00 2011-09-12 04:12:01.750 255 12722.42 95.83 54959.65 88888.00 2011-09-12 04:12:01.875 255 12722.45 95.83 54959.65 88888.00 2011-09-12 04:12:02.000 255 12722.50 95.83 54959.65 88888.00 2011-09-12 04:12:02.125 255 12722.52 95.80 54959.68 88888.00 2011-09-12 04:12:02.250 255 12722.50 95.80 54959.70 88888.00 2011-09-12 04:12:02.375 255 12722.42 95.78 54959.65 88888.00 2011-09-12 04:12:02.500 255 12722.42 95.80 54959.68 88888.00 2011-09-12 04:12:02.625 255 12722.45 95.85 54959.70 88888.00 2011-09-12 04:12:02.750 255 12722.45 95.88 54959.72 88888.00 2011-09-12 04:12:02.875 255 12722.45 95.85 54959.72 88888.00 2011-09-12 04:12:03.000 255 12722.42 95.85 54959.70 88888.00 2011-09-12 04:12:03.125 255 12722.40 95.88 54959.70 88888.00 2011-09-12 04:12:03.250 255 12722.38 95.88 54959.72 88888.00 2011-09-12 04:12:03.375 255 12722.38 95.85 54959.72 88888.00 2011-09-12 04:12:03.500 255 12722.38 95.88 54959.72 88888.00 2011-09-12 04:12:03.625 255 12722.38 95.88 54959.72 88888.00 2011-09-12 04:12:03.750 255 12722.33 95.92 54959.72 88888.00 2011-09-12 04:12:03.875 255 12722.33 95.88 54959.75 88888.00 2011-09-12 04:12:04.000 255 12722.30 95.90 54959.78 88888.00 2011-09-12 04:12:04.125 255 12722.30 95.92 54959.80 88888.00 2011-09-12 04:12:04.250 255 12722.23 95.90 54959.82 88888.00 2011-09-12 04:12:04.375 255 12722.27 95.88 54959.80 88888.00 2011-09-12 04:12:04.500 255 12722.27 95.85 54959.80 88888.00 2011-09-12 04:12:04.625 255 12722.30 95.85 54959.80 88888.00 2011-09-12 04:12:04.750 255 12722.27 95.85 54959.82 88888.00 2011-09-12 04:12:04.875 255 12722.30 95.85 54959.80 88888.00 2011-09-12 04:12:05.000 255 12722.30 95.88 54959.80 88888.00 2011-09-12 04:12:05.125 255 12722.27 95.88 54959.80 88888.00 2011-09-12 04:12:05.250 255 12722.23 95.85 54959.82 88888.00 2011-09-12 04:12:05.375 255 12722.23 95.90 54959.85 88888.00 2011-09-12 04:12:05.500 255 12722.20 95.92 54959.88 88888.00 2011-09-12 04:12:05.625 255 12722.23 95.92 54959.88 88888.00 2011-09-12 04:12:05.750 255 12722.17 95.90 54959.85 88888.00 2011-09-12 04:12:05.875 255 12722.17 95.92 54959.88 88888.00 2011-09-12 04:12:06.000 255 12722.15 95.90 54959.88 88888.00 2011-09-12 04:12:06.125 255 12722.12 95.90 54959.90 88888.00 2011-09-12 04:12:06.250 255 12722.02 95.85 54959.90 88888.00 2011-09-12 04:12:06.375 255 12722.08 95.85 54959.88 88888.00 2011-09-12 04:12:06.500 255 12722.08 95.88 54959.88 88888.00 2011-09-12 04:12:06.625 255 12722.05 95.90 54959.90 88888.00 2011-09-12 04:12:06.750 255 12722.05 95.90 54959.88 88888.00 2011-09-12 04:12:06.875 255 12722.10 95.88 54959.88 88888.00 2011-09-12 04:12:07.000 255 12722.08 95.88 54959.88 88888.00 2011-09-12 04:12:07.125 255 12722.02 95.85 54959.90 88888.00 2011-09-12 04:12:07.250 255 12721.92 95.85 54959.93 88888.00 2011-09-12 04:12:07.375 255 12722.00 95.85 54959.95 88888.00 2011-09-12 04:12:07.500 255 12722.05 95.88 54959.93 88888.00 2011-09-12 04:12:07.625 255 12722.02 95.88 54959.93 88888.00 2011-09-12 04:12:07.750 255 12721.95 95.85 54959.95 88888.00 2011-09-12 04:12:07.875 255 12721.92 95.88 54959.95 88888.00 2011-09-12 04:12:08.000 255 12721.88 95.88 54959.95 88888.00 2011-09-12 04:12:08.125 255 12721.85 95.85 54959.95 88888.00 2011-09-12 04:12:08.250 255 12721.80 95.83 54959.97 88888.00 2011-09-12 04:12:08.375 255 12721.88 95.85 54959.97 88888.00 2011-09-12 04:12:08.500 255 12721.85 95.85 54959.97 88888.00 2011-09-12 04:12:08.625 255 12721.85 95.85 54960.00 88888.00 2011-09-12 04:12:08.750 255 12721.90 95.88 54960.00 88888.00 2011-09-12 04:12:08.875 255 12721.92 95.85 54960.03 88888.00 2011-09-12 04:12:09.000 255 12721.90 95.80 54960.00 88888.00 2011-09-12 04:12:09.125 255 12721.83 95.83 54960.00 88888.00 2011-09-12 04:12:09.250 255 12721.80 95.80 54960.03 88888.00 2011-09-12 04:12:09.375 255 12721.88 95.83 54960.00 88888.00 2011-09-12 04:12:09.500 255 12721.88 95.83 54960.03 88888.00 2011-09-12 04:12:09.625 255 12721.85 95.85 54960.05 88888.00 2011-09-12 04:12:09.750 255 12721.83 95.78 54960.05 88888.00 2011-09-12 04:12:09.875 255 12721.83 95.75 54960.05 88888.00 2011-09-12 04:12:10.000 255 12721.85 95.75 54960.05 88888.00 2011-09-12 04:12:10.125 255 12721.83 95.75 54960.07 88888.00 2011-09-12 04:12:10.250 255 12721.77 95.72 54960.07 88888.00 2011-09-12 04:12:10.375 255 12721.77 95.72 54960.07 88888.00 2011-09-12 04:12:10.500 255 12721.73 95.75 54960.10 88888.00 2011-09-12 04:12:10.625 255 12721.77 95.75 54960.10 88888.00 2011-09-12 04:12:10.750 255 12721.85 95.75 54960.10 88888.00 2011-09-12 04:12:10.875 255 12721.77 95.78 54960.10 88888.00 2011-09-12 04:12:11.000 255 12721.73 95.78 54960.12 88888.00 2011-09-12 04:12:11.125 255 12721.75 95.75 54960.12 88888.00 2011-09-12 04:12:11.250 255 12721.75 95.75 54960.15 88888.00 2011-09-12 04:12:11.375 255 12721.75 95.75 54960.15 88888.00 2011-09-12 04:12:11.500 255 12721.75 95.75 54960.15 88888.00 2011-09-12 04:12:11.625 255 12721.73 95.70 54960.15 88888.00 2011-09-12 04:12:11.750 255 12721.77 95.70 54960.15 88888.00 2011-09-12 04:12:11.875 255 12721.75 95.70 54960.12 88888.00 2011-09-12 04:12:12.000 255 12721.75 95.70 54960.15 88888.00 2011-09-12 04:12:12.125 255 12721.73 95.70 54960.18 88888.00 2011-09-12 04:12:12.250 255 12721.73 95.70 54960.20 88888.00 2011-09-12 04:12:12.375 255 12721.77 95.70 54960.20 88888.00 2011-09-12 04:12:12.500 255 12721.77 95.72 54960.22 88888.00 2011-09-12 04:12:12.625 255 12721.75 95.72 54960.20 88888.00 2011-09-12 04:12:12.750 255 12721.73 95.72 54960.22 88888.00 2011-09-12 04:12:12.875 255 12721.73 95.72 54960.22 88888.00 2011-09-12 04:12:13.000 255 12721.75 95.75 54960.25 88888.00 2011-09-12 04:12:13.125 255 12721.80 95.72 54960.25 88888.00 2011-09-12 04:12:13.250 255 12721.73 95.70 54960.28 88888.00 2011-09-12 04:12:13.375 255 12721.65 95.72 54960.25 88888.00 2011-09-12 04:12:13.500 255 12721.67 95.67 54960.25 88888.00 2011-09-12 04:12:13.625 255 12721.70 95.62 54960.25 88888.00 2011-09-12 04:12:13.750 255 12721.70 95.65 54960.28 88888.00 2011-09-12 04:12:13.875 255 12721.67 95.65 54960.30 88888.00 2011-09-12 04:12:14.000 255 12721.65 95.65 54960.28 88888.00 2011-09-12 04:12:14.125 255 12721.65 95.67 54960.30 88888.00 2011-09-12 04:12:14.250 255 12721.67 95.62 54960.30 88888.00 2011-09-12 04:12:14.375 255 12721.75 95.67 54960.32 88888.00 2011-09-12 04:12:14.500 255 12721.67 95.67 54960.35 88888.00 2011-09-12 04:12:14.625 255 12721.65 95.65 54960.30 88888.00 2011-09-12 04:12:14.750 255 12721.67 95.65 54960.30 88888.00 2011-09-12 04:12:14.875 255 12721.70 95.65 54960.32 88888.00 2011-09-12 04:12:15.000 255 12721.67 95.65 54960.32 88888.00 2011-09-12 04:12:15.125 255 12721.70 95.65 54960.32 88888.00 2011-09-12 04:12:15.250 255 12721.70 95.62 54960.38 88888.00 2011-09-12 04:12:15.375 255 12721.70 95.60 54960.38 88888.00 2011-09-12 04:12:15.500 255 12721.70 95.60 54960.38 88888.00 2011-09-12 04:12:15.625 255 12721.65 95.62 54960.38 88888.00 2011-09-12 04:12:15.750 255 12721.62 95.62 54960.40 88888.00 2011-09-12 04:12:15.875 255 12721.62 95.62 54960.40 88888.00 2011-09-12 04:12:16.000 255 12721.70 95.60 54960.38 88888.00 2011-09-12 04:12:16.125 255 12721.73 95.60 54960.40 88888.00 2011-09-12 04:12:16.250 255 12721.62 95.62 54960.43 88888.00 2011-09-12 04:12:16.375 255 12721.60 95.62 54960.40 88888.00 2011-09-12 04:12:16.500 255 12721.60 95.60 54960.40 88888.00 2011-09-12 04:12:16.625 255 12721.62 95.60 54960.40 88888.00 2011-09-12 04:12:16.750 255 12721.62 95.62 54960.45 88888.00 2011-09-12 04:12:16.875 255 12721.65 95.62 54960.45 88888.00 2011-09-12 04:12:17.000 255 12721.60 95.62 54960.43 88888.00 2011-09-12 04:12:17.125 255 12721.62 95.60 54960.43 88888.00 2011-09-12 04:12:17.250 255 12721.62 95.60 54960.43 88888.00 2011-09-12 04:12:17.375 255 12721.65 95.62 54960.45 88888.00 2011-09-12 04:12:17.500 255 12721.62 95.62 54960.47 88888.00 2011-09-12 04:12:17.625 255 12721.60 95.62 54960.47 88888.00 2011-09-12 04:12:17.750 255 12721.58 95.62 54960.47 88888.00 2011-09-12 04:12:17.875 255 12721.58 95.62 54960.47 88888.00 2011-09-12 04:12:18.000 255 12721.62 95.62 54960.47 88888.00 2011-09-12 04:12:18.125 255 12721.65 95.62 54960.50 88888.00 2011-09-12 04:12:18.250 255 12721.65 95.58 54960.53 88888.00 2011-09-12 04:12:18.375 255 12721.62 95.62 54960.50 88888.00 2011-09-12 04:12:18.500 255 12721.60 95.62 54960.53 88888.00 2011-09-12 04:12:18.625 255 12721.65 95.65 54960.53 88888.00 2011-09-12 04:12:18.750 255 12721.60 95.67 54960.57 88888.00 2011-09-12 04:12:18.875 255 12721.58 95.70 54960.55 88888.00 2011-09-12 04:12:19.000 255 12721.58 95.65 54960.57 88888.00 2011-09-12 04:12:19.125 255 12721.62 95.65 54960.55 88888.00 2011-09-12 04:12:19.250 255 12721.65 95.67 54960.55 88888.00 2011-09-12 04:12:19.375 255 12721.67 95.67 54960.55 88888.00 2011-09-12 04:12:19.500 255 12721.70 95.67 54960.55 88888.00 2011-09-12 04:12:19.625 255 12721.67 95.67 54960.55 88888.00 2011-09-12 04:12:19.750 255 12721.62 95.65 54960.55 88888.00 2011-09-12 04:12:19.875 255 12721.65 95.67 54960.60 88888.00 2011-09-12 04:12:20.000 255 12721.67 95.67 54960.60 88888.00 2011-09-12 04:12:20.125 255 12721.62 95.67 54960.57 88888.00 2011-09-12 04:12:20.250 255 12721.55 95.67 54960.57 88888.00 2011-09-12 04:12:20.375 255 12721.55 95.72 54960.57 88888.00 2011-09-12 04:12:20.500 255 12721.58 95.72 54960.60 88888.00 2011-09-12 04:12:20.625 255 12721.62 95.70 54960.60 88888.00 2011-09-12 04:12:20.750 255 12721.65 95.72 54960.62 88888.00 2011-09-12 04:12:20.875 255 12721.62 95.75 54960.65 88888.00 2011-09-12 04:12:21.000 255 12721.65 95.75 54960.62 88888.00 2011-09-12 04:12:21.125 255 12721.67 95.75 54960.65 88888.00 2011-09-12 04:12:21.250 255 12721.70 95.78 54960.68 88888.00 2011-09-12 04:12:21.375 255 12721.70 95.78 54960.68 88888.00 2011-09-12 04:12:21.500 255 12721.67 95.78 54960.68 88888.00 2011-09-12 04:12:21.625 255 12721.65 95.75 54960.70 88888.00 2011-09-12 04:12:21.750 255 12721.73 95.80 54960.70 88888.00 2011-09-12 04:12:21.875 255 12721.75 95.83 54960.70 88888.00 2011-09-12 04:12:22.000 255 12721.75 95.83 54960.68 88888.00 2011-09-12 04:12:22.125 255 12721.75 95.78 54960.68 88888.00 2011-09-12 04:12:22.250 255 12721.77 95.80 54960.72 88888.00 2011-09-12 04:12:22.375 255 12721.80 95.85 54960.72 88888.00 2011-09-12 04:12:22.500 255 12721.88 95.85 54960.70 88888.00 2011-09-12 04:12:22.625 255 12721.90 95.85 54960.70 88888.00 2011-09-12 04:12:22.750 255 12721.83 95.85 54960.70 88888.00 2011-09-12 04:12:22.875 255 12721.75 95.90 54960.72 88888.00 2011-09-12 04:12:23.000 255 12721.75 95.92 54960.75 88888.00 2011-09-12 04:12:23.125 255 12721.77 95.92 54960.75 88888.00 2011-09-12 04:12:23.250 255 12721.77 95.92 54960.78 88888.00 2011-09-12 04:12:23.375 255 12721.77 95.95 54960.78 88888.00 2011-09-12 04:12:23.500 255 12721.77 95.95 54960.78 88888.00 2011-09-12 04:12:23.625 255 12721.77 95.97 54960.80 88888.00 2011-09-12 04:12:23.750 255 12721.77 95.97 54960.80 88888.00 2011-09-12 04:12:23.875 255 12721.77 96.00 54960.75 88888.00 2011-09-12 04:12:24.000 255 12721.83 96.03 54960.78 88888.00 2011-09-12 04:12:24.125 255 12721.88 96.03 54960.80 88888.00 2011-09-12 04:12:24.250 255 12721.88 96.08 54960.80 88888.00 2011-09-12 04:12:24.375 255 12721.85 96.10 54960.82 88888.00 2011-09-12 04:12:24.500 255 12721.85 96.10 54960.82 88888.00 2011-09-12 04:12:24.625 255 12721.85 96.05 54960.80 88888.00 2011-09-12 04:12:24.750 255 12721.90 96.05 54960.80 88888.00 2011-09-12 04:12:24.875 255 12721.90 96.10 54960.85 88888.00 2011-09-12 04:12:25.000 255 12721.92 96.12 54960.82 88888.00 2011-09-12 04:12:25.125 255 12721.90 96.12 54960.85 88888.00 2011-09-12 04:12:25.250 255 12721.90 96.15 54960.82 88888.00 2011-09-12 04:12:25.375 255 12721.88 96.17 54960.82 88888.00 2011-09-12 04:12:25.500 255 12721.83 96.17 54960.82 88888.00 2011-09-12 04:12:25.625 255 12721.83 96.20 54960.85 88888.00 2011-09-12 04:12:25.750 255 12721.88 96.22 54960.88 88888.00 2011-09-12 04:12:25.875 255 12721.83 96.22 54960.88 88888.00 2011-09-12 04:12:26.000 255 12721.77 96.22 54960.88 88888.00 2011-09-12 04:12:26.125 255 12721.80 96.28 54960.90 88888.00 2011-09-12 04:12:26.250 255 12721.75 96.30 54960.88 88888.00 2011-09-12 04:12:26.375 255 12721.75 96.28 54960.90 88888.00 2011-09-12 04:12:26.500 255 12721.77 96.30 54960.93 88888.00 2011-09-12 04:12:26.625 255 12721.73 96.33 54960.93 88888.00 2011-09-12 04:12:26.750 255 12721.73 96.33 54960.93 88888.00 2011-09-12 04:12:26.875 255 12721.75 96.35 54960.90 88888.00 2011-09-12 04:12:27.000 255 12721.85 96.38 54960.93 88888.00 2011-09-12 04:12:27.125 255 12721.80 96.38 54960.95 88888.00 2011-09-12 04:12:27.250 255 12721.75 96.40 54960.95 88888.00 2011-09-12 04:12:27.375 255 12721.77 96.42 54960.97 88888.00 2011-09-12 04:12:27.500 255 12721.77 96.42 54961.00 88888.00 2011-09-12 04:12:27.625 255 12721.80 96.50 54961.03 88888.00 2011-09-12 04:12:27.750 255 12721.88 96.50 54961.00 88888.00 2011-09-12 04:12:27.875 255 12721.90 96.47 54961.00 88888.00 2011-09-12 04:12:28.000 255 12721.83 96.47 54961.03 88888.00 2011-09-12 04:12:28.125 255 12721.80 96.53 54961.05 88888.00 2011-09-12 04:12:28.250 255 12721.77 96.53 54961.05 88888.00 2011-09-12 04:12:28.375 255 12721.83 96.55 54961.05 88888.00 2011-09-12 04:12:28.500 255 12721.80 96.58 54961.07 88888.00 2011-09-12 04:12:28.625 255 12721.83 96.58 54961.07 88888.00 2011-09-12 04:12:28.750 255 12721.85 96.60 54961.10 88888.00 2011-09-12 04:12:28.875 255 12721.80 96.58 54961.07 88888.00 2011-09-12 04:12:29.000 255 12721.75 96.58 54961.07 88888.00 2011-09-12 04:12:29.125 255 12721.77 96.60 54961.07 88888.00 2011-09-12 04:12:29.250 255 12721.75 96.62 54961.07 88888.00 2011-09-12 04:12:29.375 255 12721.77 96.67 54961.10 88888.00 2011-09-12 04:12:29.500 255 12721.75 96.72 54961.12 88888.00 2011-09-12 04:12:29.625 255 12721.70 96.75 54961.12 88888.00 2011-09-12 04:12:29.750 255 12721.75 96.72 54961.15 88888.00 2011-09-12 04:12:29.875 255 12721.73 96.75 54961.15 88888.00 2011-09-12 04:12:30.000 255 12721.70 96.78 54961.15 88888.00 2011-09-12 04:12:30.125 255 12721.70 96.78 54961.15 88888.00 2011-09-12 04:12:30.250 255 12721.70 96.80 54961.15 88888.00 2011-09-12 04:12:30.375 255 12721.70 96.80 54961.18 88888.00 2011-09-12 04:12:30.500 255 12721.73 96.83 54961.20 88888.00 2011-09-12 04:12:30.625 255 12721.73 96.85 54961.22 88888.00 2011-09-12 04:12:30.750 255 12721.70 96.88 54961.22 88888.00 2011-09-12 04:12:30.875 255 12721.70 96.95 54961.22 88888.00 2011-09-12 04:12:31.000 255 12721.70 96.95 54961.22 88888.00 2011-09-12 04:12:31.125 255 12721.65 96.95 54961.25 88888.00 2011-09-12 04:12:31.250 255 12721.67 96.97 54961.25 88888.00 2011-09-12 04:12:31.375 255 12721.70 97.00 54961.25 88888.00 2011-09-12 04:12:31.500 255 12721.70 96.95 54961.22 88888.00 2011-09-12 04:12:31.625 255 12721.67 97.03 54961.25 88888.00 2011-09-12 04:12:31.750 255 12721.62 97.05 54961.28 88888.00 2011-09-12 04:12:31.875 255 12721.65 97.05 54961.30 88888.00 2011-09-12 04:12:32.000 255 12721.65 97.03 54961.30 88888.00 2011-09-12 04:12:32.125 255 12721.62 97.03 54961.32 88888.00 2011-09-12 04:12:32.250 255 12721.58 97.05 54961.32 88888.00 2011-09-12 04:12:32.375 255 12721.62 97.10 54961.35 88888.00 2011-09-12 04:12:32.500 255 12721.62 97.10 54961.32 88888.00 2011-09-12 04:12:32.625 255 12721.60 97.10 54961.35 88888.00 2011-09-12 04:12:32.750 255 12721.62 97.10 54961.35 88888.00 2011-09-12 04:12:32.875 255 12721.65 97.15 54961.35 88888.00 2011-09-12 04:12:33.000 255 12721.67 97.12 54961.35 88888.00 2011-09-12 04:12:33.125 255 12721.65 97.17 54961.40 88888.00 2011-09-12 04:12:33.250 255 12721.58 97.15 54961.40 88888.00 2011-09-12 04:12:33.375 255 12721.52 97.20 54961.40 88888.00 2011-09-12 04:12:33.500 255 12721.50 97.22 54961.45 88888.00 2011-09-12 04:12:33.625 255 12721.52 97.22 54961.45 88888.00 2011-09-12 04:12:33.750 255 12721.55 97.22 54961.43 88888.00 2011-09-12 04:12:33.875 255 12721.60 97.25 54961.43 88888.00 2011-09-12 04:12:34.000 255 12721.60 97.28 54961.43 88888.00 2011-09-12 04:12:34.125 255 12721.58 97.30 54961.45 88888.00 2011-09-12 04:12:34.250 255 12721.50 97.30 54961.47 88888.00 2011-09-12 04:12:34.375 255 12721.55 97.33 54961.47 88888.00 2011-09-12 04:12:34.500 255 12721.50 97.35 54961.47 88888.00 2011-09-12 04:12:34.625 255 12721.45 97.35 54961.50 88888.00 2011-09-12 04:12:34.750 255 12721.45 97.38 54961.50 88888.00 2011-09-12 04:12:34.875 255 12721.50 97.38 54961.53 88888.00 2011-09-12 04:12:35.000 255 12721.50 97.40 54961.55 88888.00 2011-09-12 04:12:35.125 255 12721.50 97.42 54961.55 88888.00 2011-09-12 04:12:35.250 255 12721.45 97.45 54961.55 88888.00 2011-09-12 04:12:35.375 255 12721.45 97.42 54961.55 88888.00 2011-09-12 04:12:35.500 255 12721.48 97.42 54961.57 88888.00 2011-09-12 04:12:35.625 255 12721.45 97.50 54961.60 88888.00 2011-09-12 04:12:35.750 255 12721.45 97.50 54961.60 88888.00 2011-09-12 04:12:35.875 255 12721.48 97.53 54961.62 88888.00 2011-09-12 04:12:36.000 255 12721.45 97.53 54961.65 88888.00 2011-09-12 04:12:36.125 255 12721.42 97.55 54961.65 88888.00 2011-09-12 04:12:36.250 255 12721.38 97.58 54961.68 88888.00 2011-09-12 04:12:36.375 255 12721.38 97.60 54961.68 88888.00 2011-09-12 04:12:36.500 255 12721.38 97.60 54961.70 88888.00 2011-09-12 04:12:36.625 255 12721.38 97.62 54961.70 88888.00 2011-09-12 04:12:36.750 255 12721.33 97.65 54961.70 88888.00 2011-09-12 04:12:36.875 255 12721.30 97.67 54961.70 88888.00 2011-09-12 04:12:37.000 255 12721.27 97.65 54961.72 88888.00 2011-09-12 04:12:37.125 255 12721.27 97.65 54961.72 88888.00 2011-09-12 04:12:37.250 255 12721.27 97.67 54961.72 88888.00 2011-09-12 04:12:37.375 255 12721.27 97.70 54961.72 88888.00 2011-09-12 04:12:37.500 255 12721.27 97.70 54961.75 88888.00 2011-09-12 04:12:37.625 255 12721.30 97.70 54961.78 88888.00 2011-09-12 04:12:37.750 255 12721.35 97.72 54961.78 88888.00 2011-09-12 04:12:37.875 255 12721.35 97.72 54961.80 88888.00 2011-09-12 04:12:38.000 255 12721.30 97.78 54961.82 88888.00 2011-09-12 04:12:38.125 255 12721.25 97.78 54961.82 88888.00 2011-09-12 04:12:38.250 255 12721.25 97.75 54961.85 88888.00 2011-09-12 04:12:38.375 255 12721.30 97.80 54961.85 88888.00 2011-09-12 04:12:38.500 255 12721.25 97.83 54961.85 88888.00 2011-09-12 04:12:38.625 255 12721.17 97.80 54961.90 88888.00 2011-09-12 04:12:38.750 255 12721.08 97.80 54961.90 88888.00 2011-09-12 04:12:38.875 255 12721.17 97.83 54961.93 88888.00 2011-09-12 04:12:39.000 255 12721.23 97.83 54961.93 88888.00 2011-09-12 04:12:39.125 255 12721.23 97.83 54961.90 88888.00 2011-09-12 04:12:39.250 255 12721.17 97.85 54961.93 88888.00 2011-09-12 04:12:39.375 255 12721.17 97.90 54961.95 88888.00 2011-09-12 04:12:39.500 255 12721.23 97.92 54961.95 88888.00 2011-09-12 04:12:39.625 255 12721.20 97.92 54961.97 88888.00 2011-09-12 04:12:39.750 255 12721.23 97.92 54961.95 88888.00 2011-09-12 04:12:39.875 255 12721.25 97.92 54961.95 88888.00 2011-09-12 04:12:40.000 255 12721.27 97.95 54962.00 88888.00 2011-09-12 04:12:40.125 255 12721.27 97.97 54962.03 88888.00 2011-09-12 04:12:40.250 255 12721.23 97.97 54962.00 88888.00 2011-09-12 04:12:40.375 255 12721.27 98.00 54962.00 88888.00 2011-09-12 04:12:40.500 255 12721.25 98.00 54962.03 88888.00 2011-09-12 04:12:40.625 255 12721.17 98.00 54962.03 88888.00 2011-09-12 04:12:40.750 255 12721.23 98.03 54962.05 88888.00 2011-09-12 04:12:40.875 255 12721.25 98.03 54962.07 88888.00 2011-09-12 04:12:41.000 255 12721.25 98.05 54962.07 88888.00 2011-09-12 04:12:41.125 255 12721.23 98.08 54962.10 88888.00 2011-09-12 04:12:41.250 255 12721.23 98.05 54962.10 88888.00 2011-09-12 04:12:41.375 255 12721.23 98.08 54962.10 88888.00 2011-09-12 04:12:41.500 255 12721.20 98.12 54962.12 88888.00 2011-09-12 04:12:41.625 255 12721.25 98.12 54962.12 88888.00 2011-09-12 04:12:41.750 255 12721.30 98.10 54962.15 88888.00 2011-09-12 04:12:41.875 255 12721.27 98.10 54962.15 88888.00 2011-09-12 04:12:42.000 255 12721.25 98.10 54962.18 88888.00 2011-09-12 04:12:42.125 255 12721.27 98.15 54962.18 88888.00 2011-09-12 04:12:42.250 255 12721.30 98.15 54962.15 88888.00 2011-09-12 04:12:42.375 255 12721.27 98.15 54962.18 88888.00 2011-09-12 04:12:42.500 255 12721.23 98.17 54962.20 88888.00 2011-09-12 04:12:42.625 255 12721.25 98.15 54962.20 88888.00 2011-09-12 04:12:42.750 255 12721.30 98.17 54962.25 88888.00 2011-09-12 04:12:42.875 255 12721.25 98.17 54962.28 88888.00 2011-09-12 04:12:43.000 255 12721.23 98.20 54962.28 88888.00 2011-09-12 04:12:43.125 255 12721.25 98.22 54962.28 88888.00 2011-09-12 04:12:43.250 255 12721.27 98.22 54962.28 88888.00 2011-09-12 04:12:43.375 255 12721.30 98.25 54962.30 88888.00 2011-09-12 04:12:43.500 255 12721.25 98.22 54962.30 88888.00 2011-09-12 04:12:43.625 255 12721.23 98.25 54962.32 88888.00 2011-09-12 04:12:43.750 255 12721.27 98.28 54962.32 88888.00 2011-09-12 04:12:43.875 255 12721.30 98.30 54962.32 88888.00 2011-09-12 04:12:44.000 255 12721.33 98.28 54962.30 88888.00 2011-09-12 04:12:44.125 255 12721.35 98.30 54962.32 88888.00 2011-09-12 04:12:44.250 255 12721.27 98.25 54962.32 88888.00 2011-09-12 04:12:44.375 255 12721.27 98.30 54962.32 88888.00 2011-09-12 04:12:44.500 255 12721.35 98.30 54962.35 88888.00 2011-09-12 04:12:44.625 255 12721.38 98.30 54962.35 88888.00 2011-09-12 04:12:44.750 255 12721.27 98.30 54962.35 88888.00 2011-09-12 04:12:44.875 255 12721.27 98.33 54962.35 88888.00 2011-09-12 04:12:45.000 255 12721.33 98.38 54962.35 88888.00 2011-09-12 04:12:45.125 255 12721.35 98.35 54962.38 88888.00 2011-09-12 04:12:45.250 255 12721.33 98.35 54962.40 88888.00 2011-09-12 04:12:45.375 255 12721.38 98.38 54962.40 88888.00 2011-09-12 04:12:45.500 255 12721.38 98.42 54962.43 88888.00 2011-09-12 04:12:45.625 255 12721.40 98.45 54962.45 88888.00 2011-09-12 04:12:45.750 255 12721.38 98.42 54962.43 88888.00 2011-09-12 04:12:45.875 255 12721.40 98.40 54962.45 88888.00 2011-09-12 04:12:46.000 255 12721.38 98.42 54962.43 88888.00 2011-09-12 04:12:46.125 255 12721.38 98.45 54962.47 88888.00 2011-09-12 04:12:46.250 255 12721.35 98.42 54962.45 88888.00 2011-09-12 04:12:46.375 255 12721.38 98.42 54962.47 88888.00 2011-09-12 04:12:46.500 255 12721.33 98.42 54962.47 88888.00 2011-09-12 04:12:46.625 255 12721.30 98.42 54962.50 88888.00 2011-09-12 04:12:46.750 255 12721.33 98.45 54962.50 88888.00 2011-09-12 04:12:46.875 255 12721.30 98.45 54962.50 88888.00 2011-09-12 04:12:47.000 255 12721.33 98.45 54962.53 88888.00 2011-09-12 04:12:47.125 255 12721.30 98.42 54962.53 88888.00 2011-09-12 04:12:47.250 255 12721.30 98.42 54962.53 88888.00 2011-09-12 04:12:47.375 255 12721.35 98.42 54962.57 88888.00 2011-09-12 04:12:47.500 255 12721.35 98.47 54962.60 88888.00 2011-09-12 04:12:47.625 255 12721.35 98.47 54962.60 88888.00 2011-09-12 04:12:47.750 255 12721.38 98.47 54962.57 88888.00 2011-09-12 04:12:47.875 255 12721.38 98.50 54962.57 88888.00 2011-09-12 04:12:48.000 255 12721.45 98.47 54962.55 88888.00 2011-09-12 04:12:48.125 255 12721.48 98.50 54962.57 88888.00 2011-09-12 04:12:48.250 255 12721.42 98.50 54962.60 88888.00 2011-09-12 04:12:48.375 255 12721.40 98.50 54962.60 88888.00 2011-09-12 04:12:48.500 255 12721.38 98.53 54962.60 88888.00 2011-09-12 04:12:48.625 255 12721.33 98.55 54962.62 88888.00 2011-09-12 04:12:48.750 255 12721.33 98.58 54962.65 88888.00 2011-09-12 04:12:48.875 255 12721.35 98.55 54962.62 88888.00 2011-09-12 04:12:49.000 255 12721.40 98.60 54962.65 88888.00 2011-09-12 04:12:49.125 255 12721.42 98.60 54962.65 88888.00 2011-09-12 04:12:49.250 255 12721.38 98.58 54962.68 88888.00 2011-09-12 04:12:49.375 255 12721.35 98.62 54962.68 88888.00 2011-09-12 04:12:49.500 255 12721.40 98.62 54962.70 88888.00 2011-09-12 04:12:49.625 255 12721.40 98.65 54962.72 88888.00 2011-09-12 04:12:49.750 255 12721.38 98.60 54962.72 88888.00 2011-09-12 04:12:49.875 255 12721.38 98.65 54962.72 88888.00 2011-09-12 04:12:50.000 255 12721.33 98.62 54962.70 88888.00 2011-09-12 04:12:50.125 255 12721.35 98.62 54962.75 88888.00 2011-09-12 04:12:50.250 255 12721.35 98.62 54962.75 88888.00 2011-09-12 04:12:50.375 255 12721.40 98.67 54962.75 88888.00 2011-09-12 04:12:50.500 255 12721.42 98.67 54962.78 88888.00 2011-09-12 04:12:50.625 255 12721.42 98.67 54962.78 88888.00 2011-09-12 04:12:50.750 255 12721.38 98.70 54962.78 88888.00 2011-09-12 04:12:50.875 255 12721.35 98.67 54962.78 88888.00 2011-09-12 04:12:51.000 255 12721.38 98.67 54962.80 88888.00 2011-09-12 04:12:51.125 255 12721.38 98.67 54962.82 88888.00 2011-09-12 04:12:51.250 255 12721.35 98.70 54962.82 88888.00 2011-09-12 04:12:51.375 255 12721.40 98.70 54962.82 88888.00 2011-09-12 04:12:51.500 255 12721.38 98.70 54962.82 88888.00 2011-09-12 04:12:51.625 255 12721.38 98.70 54962.82 88888.00 2011-09-12 04:12:51.750 255 12721.40 98.75 54962.85 88888.00 2011-09-12 04:12:51.875 255 12721.38 98.72 54962.85 88888.00 2011-09-12 04:12:52.000 255 12721.40 98.72 54962.85 88888.00 2011-09-12 04:12:52.125 255 12721.42 98.70 54962.88 88888.00 2011-09-12 04:12:52.250 255 12721.38 98.70 54962.88 88888.00 2011-09-12 04:12:52.375 255 12721.38 98.75 54962.88 88888.00 2011-09-12 04:12:52.500 255 12721.33 98.72 54962.90 88888.00 2011-09-12 04:12:52.625 255 12721.35 98.72 54962.93 88888.00 2011-09-12 04:12:52.750 255 12721.35 98.78 54962.95 88888.00 2011-09-12 04:12:52.875 255 12721.40 98.80 54962.95 88888.00 2011-09-12 04:12:53.000 255 12721.45 98.78 54962.97 88888.00 2011-09-12 04:12:53.125 255 12721.38 98.75 54962.97 88888.00 2011-09-12 04:12:53.250 255 12721.33 98.80 54963.00 88888.00 2011-09-12 04:12:53.375 255 12721.27 98.78 54963.00 88888.00 2011-09-12 04:12:53.500 255 12721.33 98.80 54963.03 88888.00 2011-09-12 04:12:53.625 255 12721.38 98.85 54963.03 88888.00 2011-09-12 04:12:53.750 255 12721.35 98.85 54963.03 88888.00 2011-09-12 04:12:53.875 255 12721.25 98.83 54963.05 88888.00 2011-09-12 04:12:54.000 255 12721.27 98.85 54963.05 88888.00 2011-09-12 04:12:54.125 255 12721.30 98.90 54963.07 88888.00 2011-09-12 04:12:54.250 255 12721.25 98.85 54963.10 88888.00 2011-09-12 04:12:54.375 255 12721.23 98.85 54963.10 88888.00 2011-09-12 04:12:54.500 255 12721.17 98.85 54963.07 88888.00 2011-09-12 04:12:54.625 255 12721.25 98.88 54963.12 88888.00 2011-09-12 04:12:54.750 255 12721.25 98.88 54963.12 88888.00 2011-09-12 04:12:54.875 255 12721.20 98.90 54963.15 88888.00 2011-09-12 04:12:55.000 255 12721.23 98.88 54963.15 88888.00 2011-09-12 04:12:55.125 255 12721.20 98.92 54963.18 88888.00 2011-09-12 04:12:55.250 255 12721.17 98.90 54963.18 88888.00 2011-09-12 04:12:55.375 255 12721.20 98.92 54963.18 88888.00 2011-09-12 04:12:55.500 255 12721.20 98.88 54963.18 88888.00 2011-09-12 04:12:55.625 255 12721.15 98.85 54963.18 88888.00 2011-09-12 04:12:55.750 255 12721.20 98.90 54963.20 88888.00 2011-09-12 04:12:55.875 255 12721.20 98.92 54963.20 88888.00 2011-09-12 04:12:56.000 255 12721.15 98.92 54963.22 88888.00 2011-09-12 04:12:56.125 255 12721.10 98.95 54963.22 88888.00 2011-09-12 04:12:56.250 255 12721.10 98.92 54963.25 88888.00 2011-09-12 04:12:56.375 255 12721.12 98.97 54963.25 88888.00 2011-09-12 04:12:56.500 255 12721.10 98.97 54963.25 88888.00 2011-09-12 04:12:56.625 255 12721.08 99.00 54963.25 88888.00 2011-09-12 04:12:56.750 255 12721.10 98.97 54963.30 88888.00 2011-09-12 04:12:56.875 255 12721.10 99.03 54963.30 88888.00 2011-09-12 04:12:57.000 255 12721.10 99.03 54963.30 88888.00 2011-09-12 04:12:57.125 255 12721.02 98.97 54963.30 88888.00 2011-09-12 04:12:57.250 255 12720.95 99.00 54963.30 88888.00 2011-09-12 04:12:57.375 255 12720.95 99.03 54963.32 88888.00 2011-09-12 04:12:57.500 255 12720.95 99.03 54963.32 88888.00 2011-09-12 04:12:57.625 255 12721.00 99.03 54963.35 88888.00 2011-09-12 04:12:57.750 255 12720.98 99.03 54963.38 88888.00 2011-09-12 04:12:57.875 255 12720.90 99.05 54963.38 88888.00 2011-09-12 04:12:58.000 255 12720.92 99.03 54963.38 88888.00 2011-09-12 04:12:58.125 255 12721.02 99.05 54963.38 88888.00 2011-09-12 04:12:58.250 255 12720.95 99.00 54963.40 88888.00 2011-09-12 04:12:58.375 255 12720.90 99.05 54963.43 88888.00 2011-09-12 04:12:58.500 255 12720.83 99.10 54963.47 88888.00 2011-09-12 04:12:58.625 255 12720.77 99.10 54963.45 88888.00 2011-09-12 04:12:58.750 255 12720.77 99.10 54963.45 88888.00 2011-09-12 04:12:58.875 255 12720.83 99.12 54963.47 88888.00 2011-09-12 04:12:59.000 255 12720.88 99.12 54963.47 88888.00 2011-09-12 04:12:59.125 255 12720.85 99.15 54963.47 88888.00 2011-09-12 04:12:59.250 255 12720.83 99.12 54963.50 88888.00 2011-09-12 04:12:59.375 255 12720.77 99.15 54963.50 88888.00 2011-09-12 04:12:59.500 255 12720.75 99.17 54963.55 88888.00 2011-09-12 04:12:59.625 255 12720.73 99.17 54963.57 88888.00 2011-09-12 04:12:59.750 255 12720.75 99.17 54963.57 88888.00 2011-09-12 04:12:59.875 255 12720.70 99.17 54963.55 88888.00 2011-09-12 04:13:00.000 255 12720.70 99.20 54963.55 88888.00 2011-09-12 04:13:00.125 255 12720.73 99.22 54963.57 88888.00 2011-09-12 04:13:00.250 255 12720.67 99.22 54963.60 88888.00 2011-09-12 04:13:00.375 255 12720.73 99.22 54963.62 88888.00 2011-09-12 04:13:00.500 255 12720.73 99.25 54963.60 88888.00 2011-09-12 04:13:00.625 255 12720.70 99.22 54963.62 88888.00 2011-09-12 04:13:00.750 255 12720.65 99.22 54963.62 88888.00 2011-09-12 04:13:00.875 255 12720.65 99.25 54963.62 88888.00 2011-09-12 04:13:01.000 255 12720.65 99.25 54963.65 88888.00 2011-09-12 04:13:01.125 255 12720.62 99.25 54963.68 88888.00 2011-09-12 04:13:01.250 255 12720.55 99.25 54963.70 88888.00 2011-09-12 04:13:01.375 255 12720.60 99.30 54963.70 88888.00 2011-09-12 04:13:01.500 255 12720.65 99.33 54963.68 88888.00 2011-09-12 04:13:01.625 255 12720.70 99.30 54963.70 88888.00 2011-09-12 04:13:01.750 255 12720.65 99.30 54963.70 88888.00 2011-09-12 04:13:01.875 255 12720.60 99.33 54963.70 88888.00 2011-09-12 04:13:02.000 255 12720.60 99.35 54963.70 88888.00 2011-09-12 04:13:02.125 255 12720.62 99.33 54963.72 88888.00 2011-09-12 04:13:02.250 255 12720.52 99.35 54963.75 88888.00 2011-09-12 04:13:02.375 255 12720.55 99.40 54963.80 88888.00 2011-09-12 04:13:02.500 255 12720.55 99.40 54963.82 88888.00 2011-09-12 04:13:02.625 255 12720.52 99.38 54963.82 88888.00 2011-09-12 04:13:02.750 255 12720.50 99.40 54963.82 88888.00 2011-09-12 04:13:02.875 255 12720.52 99.45 54963.82 88888.00 2011-09-12 04:13:03.000 255 12720.50 99.47 54963.80 88888.00 2011-09-12 04:13:03.125 255 12720.45 99.45 54963.85 88888.00 2011-09-12 04:13:03.250 255 12720.42 99.42 54963.85 88888.00 2011-09-12 04:13:03.375 255 12720.50 99.45 54963.85 88888.00 2011-09-12 04:13:03.500 255 12720.50 99.47 54963.88 88888.00 2011-09-12 04:13:03.625 255 12720.50 99.47 54963.85 88888.00 2011-09-12 04:13:03.750 255 12720.48 99.47 54963.88 88888.00 2011-09-12 04:13:03.875 255 12720.42 99.45 54963.88 88888.00 2011-09-12 04:13:04.000 255 12720.45 99.47 54963.88 88888.00 2011-09-12 04:13:04.125 255 12720.45 99.50 54963.93 88888.00 2011-09-12 04:13:04.250 255 12720.38 99.53 54963.90 88888.00 2011-09-12 04:13:04.375 255 12720.35 99.53 54963.90 88888.00 2011-09-12 04:13:04.500 255 12720.38 99.55 54963.93 88888.00 2011-09-12 04:13:04.625 255 12720.40 99.60 54963.95 88888.00 2011-09-12 04:13:04.750 255 12720.42 99.62 54963.95 88888.00 2011-09-12 04:13:04.875 255 12720.42 99.62 54963.95 88888.00 2011-09-12 04:13:05.000 255 12720.45 99.60 54963.93 88888.00 2011-09-12 04:13:05.125 255 12720.45 99.62 54963.95 88888.00 2011-09-12 04:13:05.250 255 12720.48 99.65 54963.95 88888.00 2011-09-12 04:13:05.375 255 12720.42 99.62 54963.95 88888.00 2011-09-12 04:13:05.500 255 12720.42 99.67 54963.95 88888.00 2011-09-12 04:13:05.625 255 12720.45 99.70 54963.97 88888.00 2011-09-12 04:13:05.750 255 12720.42 99.67 54963.97 88888.00 2011-09-12 04:13:05.875 255 12720.40 99.70 54964.00 88888.00 2011-09-12 04:13:06.000 255 12720.40 99.65 54963.97 88888.00 2011-09-12 04:13:06.125 255 12720.40 99.67 54963.97 88888.00 2011-09-12 04:13:06.250 255 12720.35 99.67 54963.97 88888.00 2011-09-12 04:13:06.375 255 12720.40 99.70 54964.00 88888.00 2011-09-12 04:13:06.500 255 12720.38 99.78 54964.03 88888.00 2011-09-12 04:13:06.625 255 12720.40 99.78 54964.05 88888.00 2011-09-12 04:13:06.750 255 12720.35 99.78 54964.05 88888.00 2011-09-12 04:13:06.875 255 12720.27 99.78 54964.05 88888.00 2011-09-12 04:13:07.000 255 12720.20 99.80 54964.07 88888.00 2011-09-12 04:13:07.125 255 12720.23 99.85 54964.07 88888.00 2011-09-12 04:13:07.250 255 12720.27 99.85 54964.10 88888.00 2011-09-12 04:13:07.375 255 12720.27 99.88 54964.10 88888.00 2011-09-12 04:13:07.500 255 12720.30 99.90 54964.07 88888.00 2011-09-12 04:13:07.625 255 12720.35 99.90 54964.07 88888.00 2011-09-12 04:13:07.750 255 12720.38 99.95 54964.12 88888.00 2011-09-12 04:13:07.875 255 12720.33 99.95 54964.10 88888.00 2011-09-12 04:13:08.000 255 12720.25 99.92 54964.10 88888.00 2011-09-12 04:13:08.125 255 12720.27 99.92 54964.10 88888.00 2011-09-12 04:13:08.250 255 12720.30 99.95 54964.12 88888.00 2011-09-12 04:13:08.375 255 12720.30 100.00 54964.15 88888.00 2011-09-12 04:13:08.500 255 12720.27 100.00 54964.15 88888.00 2011-09-12 04:13:08.625 255 12720.30 99.97 54964.15 88888.00 2011-09-12 04:13:08.750 255 12720.38 99.97 54964.15 88888.00 2011-09-12 04:13:08.875 255 12720.38 100.00 54964.18 88888.00 2011-09-12 04:13:09.000 255 12720.38 100.03 54964.18 88888.00 2011-09-12 04:13:09.125 255 12720.38 100.05 54964.18 88888.00 2011-09-12 04:13:09.250 255 12720.35 100.05 54964.20 88888.00 2011-09-12 04:13:09.375 255 12720.35 100.05 54964.20 88888.00 2011-09-12 04:13:09.500 255 12720.33 100.08 54964.22 88888.00 2011-09-12 04:13:09.625 255 12720.30 100.10 54964.22 88888.00 2011-09-12 04:13:09.750 255 12720.33 100.10 54964.22 88888.00 2011-09-12 04:13:09.875 255 12720.30 100.12 54964.22 88888.00 2011-09-12 04:13:10.000 255 12720.30 100.10 54964.20 88888.00 2011-09-12 04:13:10.125 255 12720.27 100.10 54964.22 88888.00 2011-09-12 04:13:10.250 255 12720.25 100.12 54964.22 88888.00 2011-09-12 04:13:10.375 255 12720.33 100.20 54964.25 88888.00 2011-09-12 04:13:10.500 255 12720.33 100.22 54964.22 88888.00 2011-09-12 04:13:10.625 255 12720.30 100.25 54964.25 88888.00 2011-09-12 04:13:10.750 255 12720.33 100.25 54964.28 88888.00 2011-09-12 04:13:10.875 255 12720.35 100.22 54964.28 88888.00 2011-09-12 04:13:11.000 255 12720.33 100.28 54964.28 88888.00 2011-09-12 04:13:11.125 255 12720.30 100.28 54964.30 88888.00 2011-09-12 04:13:11.250 255 12720.27 100.30 54964.32 88888.00 2011-09-12 04:13:11.375 255 12720.27 100.33 54964.30 88888.00 2011-09-12 04:13:11.500 255 12720.33 100.35 54964.32 88888.00 2011-09-12 04:13:11.625 255 12720.33 100.38 54964.32 88888.00 2011-09-12 04:13:11.750 255 12720.38 100.40 54964.35 88888.00 2011-09-12 04:13:11.875 255 12720.38 100.40 54964.32 88888.00 2011-09-12 04:13:12.000 255 12720.42 100.42 54964.32 88888.00 2011-09-12 04:13:12.125 255 12720.50 100.42 54964.35 88888.00 2011-09-12 04:13:12.250 255 12720.48 100.45 54964.38 88888.00 2011-09-12 04:13:12.375 255 12720.40 100.47 54964.38 88888.00 2011-09-12 04:13:12.500 255 12720.30 100.50 54964.35 88888.00 2011-09-12 04:13:12.625 255 12720.27 100.53 54964.35 88888.00 2011-09-12 04:13:12.750 255 12720.30 100.58 54964.38 88888.00 2011-09-12 04:13:12.875 255 12720.38 100.60 54964.38 88888.00 2011-09-12 04:13:13.000 255 12720.40 100.58 54964.38 88888.00 2011-09-12 04:13:13.125 255 12720.38 100.62 54964.38 88888.00 2011-09-12 04:13:13.250 255 12720.35 100.60 54964.40 88888.00 2011-09-12 04:13:13.375 255 12720.35 100.62 54964.40 88888.00 2011-09-12 04:13:13.500 255 12720.33 100.65 54964.40 88888.00 2011-09-12 04:13:13.625 255 12720.30 100.70 54964.40 88888.00 2011-09-12 04:13:13.750 255 12720.35 100.75 54964.43 88888.00 2011-09-12 04:13:13.875 255 12720.35 100.78 54964.45 88888.00 2011-09-12 04:13:14.000 255 12720.35 100.80 54964.43 88888.00 2011-09-12 04:13:14.125 255 12720.33 100.80 54964.43 88888.00 2011-09-12 04:13:14.250 255 12720.30 100.80 54964.45 88888.00 2011-09-12 04:13:14.375 255 12720.38 100.83 54964.43 88888.00 2011-09-12 04:13:14.500 255 12720.38 100.85 54964.45 88888.00 2011-09-12 04:13:14.625 255 12720.35 100.88 54964.45 88888.00 2011-09-12 04:13:14.750 255 12720.30 100.90 54964.47 88888.00 2011-09-12 04:13:14.875 255 12720.30 100.95 54964.50 88888.00 2011-09-12 04:13:15.000 255 12720.35 100.97 54964.50 88888.00 2011-09-12 04:13:15.125 255 12720.33 100.95 54964.50 88888.00 2011-09-12 04:13:15.250 255 12720.33 101.00 54964.50 88888.00 2011-09-12 04:13:15.375 255 12720.33 101.05 54964.50 88888.00 2011-09-12 04:13:15.500 255 12720.33 101.05 54964.50 88888.00 2011-09-12 04:13:15.625 255 12720.33 101.08 54964.53 88888.00 2011-09-12 04:13:15.750 255 12720.30 101.08 54964.50 88888.00 2011-09-12 04:13:15.875 255 12720.27 101.12 54964.53 88888.00 2011-09-12 04:13:16.000 255 12720.27 101.17 54964.53 88888.00 2011-09-12 04:13:16.125 255 12720.23 101.15 54964.53 88888.00 2011-09-12 04:13:16.250 255 12720.25 101.20 54964.55 88888.00 2011-09-12 04:13:16.375 255 12720.30 101.30 54964.55 88888.00 2011-09-12 04:13:16.500 255 12720.33 101.30 54964.57 88888.00 2011-09-12 04:13:16.625 255 12720.30 101.33 54964.57 88888.00 2011-09-12 04:13:16.750 255 12720.27 101.35 54964.53 88888.00 2011-09-12 04:13:16.875 255 12720.27 101.40 54964.55 88888.00 2011-09-12 04:13:17.000 255 12720.25 101.40 54964.55 88888.00 2011-09-12 04:13:17.125 255 12720.20 101.42 54964.55 88888.00 2011-09-12 04:13:17.250 255 12720.20 101.47 54964.55 88888.00 2011-09-12 04:13:17.375 255 12720.23 101.50 54964.57 88888.00 2011-09-12 04:13:17.500 255 12720.20 101.53 54964.60 88888.00 2011-09-12 04:13:17.625 255 12720.20 101.58 54964.60 88888.00 2011-09-12 04:13:17.750 255 12720.23 101.60 54964.57 88888.00 2011-09-12 04:13:17.875 255 12720.25 101.62 54964.60 88888.00 2011-09-12 04:13:18.000 255 12720.25 101.67 54964.60 88888.00 2011-09-12 04:13:18.125 255 12720.23 101.70 54964.60 88888.00 2011-09-12 04:13:18.250 255 12720.17 101.70 54964.57 88888.00 2011-09-12 04:13:18.375 255 12720.23 101.78 54964.60 88888.00 2011-09-12 04:13:18.500 255 12720.17 101.83 54964.62 88888.00 2011-09-12 04:13:18.625 255 12720.12 101.83 54964.62 88888.00 2011-09-12 04:13:18.750 255 12720.15 101.88 54964.65 88888.00 2011-09-12 04:13:18.875 255 12720.20 101.95 54964.65 88888.00 2011-09-12 04:13:19.000 255 12720.23 101.97 54964.68 88888.00 2011-09-12 04:13:19.125 255 12720.20 102.03 54964.70 88888.00 2011-09-12 04:13:19.250 255 12720.10 102.00 54964.68 88888.00 2011-09-12 04:13:19.375 255 12720.12 102.05 54964.65 88888.00 2011-09-12 04:13:19.500 255 12720.17 102.10 54964.68 88888.00 2011-09-12 04:13:19.625 255 12720.15 102.15 54964.68 88888.00 2011-09-12 04:13:19.750 255 12720.15 102.17 54964.65 88888.00 2011-09-12 04:13:19.875 255 12720.17 102.20 54964.70 88888.00 2011-09-12 04:13:20.000 255 12720.12 102.22 54964.70 88888.00 2011-09-12 04:13:20.125 255 12720.12 102.30 54964.70 88888.00 2011-09-12 04:13:20.250 255 12720.08 102.30 54964.70 88888.00 2011-09-12 04:13:20.375 255 12720.08 102.35 54964.70 88888.00 2011-09-12 04:13:20.500 255 12720.08 102.38 54964.72 88888.00 2011-09-12 04:13:20.625 255 12720.10 102.42 54964.75 88888.00 2011-09-12 04:13:20.750 255 12720.10 102.42 54964.72 88888.00 2011-09-12 04:13:20.875 255 12720.10 102.47 54964.75 88888.00 2011-09-12 04:13:21.000 255 12720.10 102.50 54964.72 88888.00 2011-09-12 04:13:21.125 255 12720.10 102.50 54964.75 88888.00 2011-09-12 04:13:21.250 255 12720.02 102.53 54964.78 88888.00 2011-09-12 04:13:21.375 255 12719.98 102.58 54964.78 88888.00 2011-09-12 04:13:21.500 255 12720.00 102.60 54964.78 88888.00 2011-09-12 04:13:21.625 255 12720.10 102.60 54964.78 88888.00 2011-09-12 04:13:21.750 255 12720.15 102.67 54964.75 88888.00 2011-09-12 04:13:21.875 255 12720.12 102.72 54964.78 88888.00 2011-09-12 04:13:22.000 255 12720.08 102.75 54964.80 88888.00 2011-09-12 04:13:22.125 255 12720.02 102.78 54964.78 88888.00 2011-09-12 04:13:22.250 255 12719.98 102.78 54964.78 88888.00 2011-09-12 04:13:22.375 255 12719.98 102.80 54964.80 88888.00 2011-09-12 04:13:22.500 255 12719.95 102.85 54964.80 88888.00 2011-09-12 04:13:22.625 255 12719.95 102.90 54964.82 88888.00 2011-09-12 04:13:22.750 255 12719.98 102.90 54964.82 88888.00 2011-09-12 04:13:22.875 255 12719.98 102.92 54964.82 88888.00 2011-09-12 04:13:23.000 255 12719.98 102.97 54964.88 88888.00 2011-09-12 04:13:23.125 255 12719.95 103.03 54964.88 88888.00 2011-09-12 04:13:23.250 255 12719.90 103.05 54964.85 88888.00 2011-09-12 04:13:23.375 255 12719.90 103.10 54964.85 88888.00 2011-09-12 04:13:23.500 255 12719.90 103.12 54964.85 88888.00 2011-09-12 04:13:23.625 255 12719.90 103.15 54964.88 88888.00 2011-09-12 04:13:23.750 255 12719.85 103.15 54964.85 88888.00 2011-09-12 04:13:23.875 255 12719.80 103.17 54964.85 88888.00 2011-09-12 04:13:24.000 255 12719.75 103.22 54964.85 88888.00 2011-09-12 04:13:24.125 255 12719.77 103.28 54964.90 88888.00 2011-09-12 04:13:24.250 255 12719.75 103.28 54964.93 88888.00 2011-09-12 04:13:24.375 255 12719.75 103.28 54964.90 88888.00 2011-09-12 04:13:24.500 255 12719.75 103.33 54964.90 88888.00 2011-09-12 04:13:24.625 255 12719.80 103.40 54964.90 88888.00 2011-09-12 04:13:24.750 255 12719.77 103.42 54964.93 88888.00 2011-09-12 04:13:24.875 255 12719.70 103.40 54964.93 88888.00 2011-09-12 04:13:25.000 255 12719.73 103.45 54964.95 88888.00 2011-09-12 04:13:25.125 255 12719.83 103.50 54964.93 88888.00 2011-09-12 04:13:25.250 255 12719.83 103.53 54964.95 88888.00 2011-09-12 04:13:25.375 255 12719.80 103.55 54964.95 88888.00 2011-09-12 04:13:25.500 255 12719.77 103.60 54964.95 88888.00 2011-09-12 04:13:25.625 255 12719.70 103.65 54965.00 88888.00 2011-09-12 04:13:25.750 255 12719.73 103.67 54964.97 88888.00 2011-09-12 04:13:25.875 255 12719.73 103.70 54965.00 88888.00 2011-09-12 04:13:26.000 255 12719.73 103.72 54965.00 88888.00 2011-09-12 04:13:26.125 255 12719.70 103.78 54965.00 88888.00 2011-09-12 04:13:26.250 255 12719.67 103.78 54965.00 88888.00 2011-09-12 04:13:26.375 255 12719.62 103.80 54964.97 88888.00 2011-09-12 04:13:26.500 255 12719.60 103.80 54964.97 88888.00 2011-09-12 04:13:26.625 255 12719.65 103.85 54965.00 88888.00 2011-09-12 04:13:26.750 255 12719.67 103.88 54965.00 88888.00 2011-09-12 04:13:26.875 255 12719.60 103.90 54965.03 88888.00 2011-09-12 04:13:27.000 255 12719.60 103.95 54965.00 88888.00 2011-09-12 04:13:27.125 255 12719.62 103.95 54965.00 88888.00 2011-09-12 04:13:27.250 255 12719.65 103.95 54965.00 88888.00 2011-09-12 04:13:27.375 255 12719.65 104.03 54965.00 88888.00 2011-09-12 04:13:27.500 255 12719.62 104.05 54965.05 88888.00 2011-09-12 04:13:27.625 255 12719.58 104.08 54965.07 88888.00 2011-09-12 04:13:27.750 255 12719.58 104.10 54965.07 88888.00 2011-09-12 04:13:27.875 255 12719.58 104.10 54965.03 88888.00 2011-09-12 04:13:28.000 255 12719.58 104.12 54965.05 88888.00 2011-09-12 04:13:28.125 255 12719.50 104.12 54965.05 88888.00 2011-09-12 04:13:28.250 255 12719.50 104.17 54965.07 88888.00 2011-09-12 04:13:28.375 255 12719.52 104.22 54965.10 88888.00 2011-09-12 04:13:28.500 255 12719.52 104.25 54965.07 88888.00 2011-09-12 04:13:28.625 255 12719.50 104.30 54965.07 88888.00 2011-09-12 04:13:28.750 255 12719.50 104.33 54965.07 88888.00 2011-09-12 04:13:28.875 255 12719.55 104.33 54965.10 88888.00 2011-09-12 04:13:29.000 255 12719.55 104.33 54965.10 88888.00 2011-09-12 04:13:29.125 255 12719.55 104.35 54965.10 88888.00 2011-09-12 04:13:29.250 255 12719.55 104.35 54965.10 88888.00 2011-09-12 04:13:29.375 255 12719.55 104.40 54965.10 88888.00 2011-09-12 04:13:29.500 255 12719.52 104.45 54965.12 88888.00 2011-09-12 04:13:29.625 255 12719.50 104.45 54965.12 88888.00 2011-09-12 04:13:29.750 255 12719.52 104.45 54965.10 88888.00 2011-09-12 04:13:29.875 255 12719.52 104.47 54965.12 88888.00 2011-09-12 04:13:30.000 255 12719.50 104.53 54965.12 88888.00 2011-09-12 04:13:30.125 255 12719.48 104.53 54965.15 88888.00 2011-09-12 04:13:30.250 255 12719.48 104.53 54965.15 88888.00 2011-09-12 04:13:30.375 255 12719.50 104.55 54965.12 88888.00 2011-09-12 04:13:30.500 255 12719.45 104.58 54965.12 88888.00 2011-09-12 04:13:30.625 255 12719.48 104.62 54965.12 88888.00 2011-09-12 04:13:30.750 255 12719.48 104.65 54965.15 88888.00 2011-09-12 04:13:30.875 255 12719.48 104.67 54965.15 88888.00 2011-09-12 04:13:31.000 255 12719.45 104.67 54965.15 88888.00 2011-09-12 04:13:31.125 255 12719.42 104.70 54965.18 88888.00 2011-09-12 04:13:31.250 255 12719.40 104.72 54965.18 88888.00 2011-09-12 04:13:31.375 255 12719.45 104.72 54965.20 88888.00 2011-09-12 04:13:31.500 255 12719.42 104.78 54965.20 88888.00 2011-09-12 04:13:31.625 255 12719.48 104.78 54965.20 88888.00 2011-09-12 04:13:31.750 255 12719.40 104.78 54965.20 88888.00 2011-09-12 04:13:31.875 255 12719.42 104.83 54965.18 88888.00 2011-09-12 04:13:32.000 255 12719.45 104.83 54965.20 88888.00 2011-09-12 04:13:32.125 255 12719.45 104.85 54965.22 88888.00 2011-09-12 04:13:32.250 255 12719.45 104.88 54965.25 88888.00 2011-09-12 04:13:32.375 255 12719.38 104.88 54965.22 88888.00 2011-09-12 04:13:32.500 255 12719.33 104.85 54965.20 88888.00 2011-09-12 04:13:32.625 255 12719.30 104.88 54965.22 88888.00 2011-09-12 04:13:32.750 255 12719.30 104.95 54965.22 88888.00 2011-09-12 04:13:32.875 255 12719.33 104.92 54965.22 88888.00 2011-09-12 04:13:33.000 255 12719.38 104.92 54965.20 88888.00 2011-09-12 04:13:33.125 255 12719.27 104.92 54965.22 88888.00 2011-09-12 04:13:33.250 255 12719.23 104.92 54965.20 88888.00 2011-09-12 04:13:33.375 255 12719.23 105.00 54965.20 88888.00 2011-09-12 04:13:33.500 255 12719.25 105.00 54965.20 88888.00 2011-09-12 04:13:33.625 255 12719.27 105.00 54965.20 88888.00 2011-09-12 04:13:33.750 255 12719.30 105.03 54965.22 88888.00 2011-09-12 04:13:33.875 255 12719.33 105.05 54965.22 88888.00 2011-09-12 04:13:34.000 255 12719.30 105.08 54965.20 88888.00 2011-09-12 04:13:34.125 255 12719.27 105.10 54965.22 88888.00 2011-09-12 04:13:34.250 255 12719.23 105.08 54965.20 88888.00 2011-09-12 04:13:34.375 255 12719.23 105.10 54965.22 88888.00 2011-09-12 04:13:34.500 255 12719.20 105.12 54965.22 88888.00 2011-09-12 04:13:34.625 255 12719.20 105.15 54965.25 88888.00 2011-09-12 04:13:34.750 255 12719.25 105.17 54965.25 88888.00 2011-09-12 04:13:34.875 255 12719.27 105.20 54965.28 88888.00 2011-09-12 04:13:35.000 255 12719.27 105.22 54965.28 88888.00 2011-09-12 04:13:35.125 255 12719.20 105.20 54965.28 88888.00 2011-09-12 04:13:35.250 255 12719.25 105.25 54965.25 88888.00 2011-09-12 04:13:35.375 255 12719.33 105.28 54965.25 88888.00 2011-09-12 04:13:35.500 255 12719.27 105.30 54965.28 88888.00 2011-09-12 04:13:35.625 255 12719.23 105.30 54965.28 88888.00 2011-09-12 04:13:35.750 255 12719.23 105.33 54965.25 88888.00 2011-09-12 04:13:35.875 255 12719.23 105.33 54965.28 88888.00 2011-09-12 04:13:36.000 255 12719.23 105.30 54965.28 88888.00 2011-09-12 04:13:36.125 255 12719.25 105.30 54965.30 88888.00 2011-09-12 04:13:36.250 255 12719.27 105.38 54965.32 88888.00 2011-09-12 04:13:36.375 255 12719.27 105.38 54965.30 88888.00 2011-09-12 04:13:36.500 255 12719.23 105.38 54965.30 88888.00 2011-09-12 04:13:36.625 255 12719.20 105.42 54965.30 88888.00 2011-09-12 04:13:36.750 255 12719.15 105.45 54965.28 88888.00 2011-09-12 04:13:36.875 255 12719.15 105.47 54965.28 88888.00 2011-09-12 04:13:37.000 255 12719.20 105.47 54965.28 88888.00 2011-09-12 04:13:37.125 255 12719.20 105.45 54965.28 88888.00 2011-09-12 04:13:37.250 255 12719.17 105.42 54965.28 88888.00 2011-09-12 04:13:37.375 255 12719.17 105.42 54965.25 88888.00 2011-09-12 04:13:37.500 255 12719.17 105.47 54965.25 88888.00 2011-09-12 04:13:37.625 255 12719.17 105.53 54965.28 88888.00 2011-09-12 04:13:37.750 255 12719.15 105.55 54965.30 88888.00 2011-09-12 04:13:37.875 255 12719.12 105.58 54965.30 88888.00 2011-09-12 04:13:38.000 255 12719.15 105.53 54965.25 88888.00 2011-09-12 04:13:38.125 255 12719.17 105.55 54965.30 88888.00 2011-09-12 04:13:38.250 255 12719.17 105.58 54965.32 88888.00 2011-09-12 04:13:38.375 255 12719.15 105.62 54965.32 88888.00 2011-09-12 04:13:38.500 255 12719.12 105.62 54965.30 88888.00 2011-09-12 04:13:38.625 255 12719.10 105.62 54965.30 88888.00 2011-09-12 04:13:38.750 255 12719.08 105.65 54965.32 88888.00 2011-09-12 04:13:38.875 255 12719.10 105.67 54965.30 88888.00 2011-09-12 04:13:39.000 255 12719.12 105.72 54965.28 88888.00 2011-09-12 04:13:39.125 255 12719.10 105.72 54965.30 88888.00 2011-09-12 04:13:39.250 255 12719.08 105.75 54965.32 88888.00 2011-09-12 04:13:39.375 255 12719.12 105.78 54965.30 88888.00 2011-09-12 04:13:39.500 255 12719.15 105.80 54965.30 88888.00 2011-09-12 04:13:39.625 255 12719.08 105.83 54965.30 88888.00 2011-09-12 04:13:39.750 255 12719.05 105.83 54965.30 88888.00 2011-09-12 04:13:39.875 255 12719.05 105.88 54965.32 88888.00 2011-09-12 04:13:40.000 255 12719.05 105.90 54965.30 88888.00 2011-09-12 04:13:40.125 255 12719.02 105.92 54965.30 88888.00 2011-09-12 04:13:40.250 255 12719.02 105.95 54965.30 88888.00 2011-09-12 04:13:40.375 255 12719.15 105.92 54965.30 88888.00 2011-09-12 04:13:40.500 255 12719.15 105.95 54965.30 88888.00 2011-09-12 04:13:40.625 255 12719.12 105.97 54965.30 88888.00 2011-09-12 04:13:40.750 255 12719.12 106.03 54965.30 88888.00 2011-09-12 04:13:40.875 255 12719.10 106.03 54965.32 88888.00 2011-09-12 04:13:41.000 255 12719.12 106.03 54965.30 88888.00 2011-09-12 04:13:41.125 255 12719.10 106.03 54965.30 88888.00 2011-09-12 04:13:41.250 255 12719.08 106.05 54965.32 88888.00 2011-09-12 04:13:41.375 255 12719.08 106.08 54965.32 88888.00 2011-09-12 04:13:41.500 255 12719.02 106.10 54965.32 88888.00 2011-09-12 04:13:41.625 255 12719.02 106.12 54965.30 88888.00 2011-09-12 04:13:41.750 255 12719.05 106.12 54965.32 88888.00 2011-09-12 04:13:41.875 255 12719.08 106.17 54965.35 88888.00 2011-09-12 04:13:42.000 255 12719.08 106.22 54965.35 88888.00 2011-09-12 04:13:42.125 255 12719.00 106.25 54965.32 88888.00 2011-09-12 04:13:42.250 255 12718.95 106.28 54965.30 88888.00 2011-09-12 04:13:42.375 255 12718.98 106.28 54965.30 88888.00 2011-09-12 04:13:42.500 255 12718.92 106.30 54965.28 88888.00 2011-09-12 04:13:42.625 255 12718.90 106.35 54965.30 88888.00 2011-09-12 04:13:42.750 255 12718.88 106.38 54965.30 88888.00 2011-09-12 04:13:42.875 255 12718.88 106.38 54965.30 88888.00 2011-09-12 04:13:43.000 255 12718.85 106.40 54965.30 88888.00 2011-09-12 04:13:43.125 255 12718.90 106.45 54965.30 88888.00 2011-09-12 04:13:43.250 255 12718.92 106.42 54965.28 88888.00 2011-09-12 04:13:43.375 255 12718.98 106.45 54965.28 88888.00 2011-09-12 04:13:43.500 255 12718.92 106.50 54965.25 88888.00 2011-09-12 04:13:43.625 255 12718.92 106.50 54965.25 88888.00 2011-09-12 04:13:43.750 255 12718.95 106.53 54965.28 88888.00 2011-09-12 04:13:43.875 255 12718.90 106.55 54965.28 88888.00 2011-09-12 04:13:44.000 255 12718.88 106.55 54965.25 88888.00 2011-09-12 04:13:44.125 255 12718.88 106.58 54965.25 88888.00 2011-09-12 04:13:44.250 255 12718.92 106.58 54965.25 88888.00 2011-09-12 04:13:44.375 255 12718.98 106.60 54965.25 88888.00 2011-09-12 04:13:44.500 255 12719.00 106.62 54965.25 88888.00 2011-09-12 04:13:44.625 255 12719.02 106.67 54965.28 88888.00 2011-09-12 04:13:44.750 255 12718.95 106.70 54965.25 88888.00 2011-09-12 04:13:44.875 255 12718.90 106.67 54965.25 88888.00 2011-09-12 04:13:45.000 255 12718.88 106.70 54965.25 88888.00 2011-09-12 04:13:45.125 255 12718.85 106.75 54965.25 88888.00 2011-09-12 04:13:45.250 255 12718.85 106.78 54965.22 88888.00 2011-09-12 04:13:45.375 255 12718.88 106.78 54965.22 88888.00 2011-09-12 04:13:45.500 255 12718.88 106.85 54965.25 88888.00 2011-09-12 04:13:45.625 255 12718.83 106.85 54965.22 88888.00 2011-09-12 04:13:45.750 255 12718.83 106.85 54965.25 88888.00 2011-09-12 04:13:45.875 255 12718.85 106.90 54965.25 88888.00 2011-09-12 04:13:46.000 255 12718.88 106.92 54965.22 88888.00 2011-09-12 04:13:46.125 255 12718.88 106.92 54965.25 88888.00 2011-09-12 04:13:46.250 255 12718.83 106.95 54965.25 88888.00 2011-09-12 04:13:46.375 255 12718.90 106.97 54965.22 88888.00 2011-09-12 04:13:46.500 255 12718.95 107.03 54965.20 88888.00 2011-09-12 04:13:46.625 255 12718.92 107.08 54965.22 88888.00 2011-09-12 04:13:46.750 255 12718.90 107.10 54965.20 88888.00 2011-09-12 04:13:46.875 255 12718.90 107.12 54965.22 88888.00 2011-09-12 04:13:47.000 255 12718.90 107.15 54965.20 88888.00 2011-09-12 04:13:47.125 255 12718.92 107.15 54965.18 88888.00 2011-09-12 04:13:47.250 255 12718.85 107.17 54965.18 88888.00 2011-09-12 04:13:47.375 255 12718.85 107.22 54965.15 88888.00 2011-09-12 04:13:47.500 255 12718.88 107.22 54965.15 88888.00 2011-09-12 04:13:47.625 255 12718.92 107.25 54965.18 88888.00 2011-09-12 04:13:47.750 255 12718.88 107.25 54965.15 88888.00 2011-09-12 04:13:47.875 255 12718.85 107.30 54965.15 88888.00 2011-09-12 04:13:48.000 255 12718.88 107.33 54965.15 88888.00 2011-09-12 04:13:48.125 255 12718.88 107.35 54965.15 88888.00 2011-09-12 04:13:48.250 255 12718.85 107.35 54965.18 88888.00 2011-09-12 04:13:48.375 255 12718.90 107.38 54965.15 88888.00 2011-09-12 04:13:48.500 255 12718.83 107.38 54965.15 88888.00 2011-09-12 04:13:48.625 255 12718.80 107.42 54965.18 88888.00 2011-09-12 04:13:48.750 255 12718.80 107.45 54965.20 88888.00 2011-09-12 04:13:48.875 255 12718.77 107.47 54965.18 88888.00 2011-09-12 04:13:49.000 255 12718.80 107.47 54965.18 88888.00 2011-09-12 04:13:49.125 255 12718.85 107.50 54965.15 88888.00 2011-09-12 04:13:49.250 255 12718.85 107.50 54965.12 88888.00 2011-09-12 04:13:49.375 255 12718.88 107.55 54965.12 88888.00 2011-09-12 04:13:49.500 255 12718.88 107.58 54965.12 88888.00 2011-09-12 04:13:49.625 255 12718.90 107.60 54965.12 88888.00 2011-09-12 04:13:49.750 255 12718.92 107.60 54965.12 88888.00 2011-09-12 04:13:49.875 255 12718.90 107.62 54965.12 88888.00 2011-09-12 04:13:50.000 255 12718.90 107.65 54965.07 88888.00 2011-09-12 04:13:50.125 255 12718.85 107.62 54965.10 88888.00 2011-09-12 04:13:50.250 255 12718.88 107.67 54965.15 88888.00 2011-09-12 04:13:50.375 255 12718.90 107.72 54965.12 88888.00 2011-09-12 04:13:50.500 255 12718.90 107.75 54965.10 88888.00 2011-09-12 04:13:50.625 255 12718.90 107.78 54965.12 88888.00 2011-09-12 04:13:50.750 255 12718.83 107.75 54965.10 88888.00 2011-09-12 04:13:50.875 255 12718.83 107.78 54965.07 88888.00 2011-09-12 04:13:51.000 255 12718.88 107.80 54965.07 88888.00 2011-09-12 04:13:51.125 255 12718.88 107.80 54965.07 88888.00 2011-09-12 04:13:51.250 255 12718.85 107.83 54965.07 88888.00 2011-09-12 04:13:51.375 255 12718.88 107.90 54965.07 88888.00 2011-09-12 04:13:51.500 255 12718.88 107.90 54965.07 88888.00 2011-09-12 04:13:51.625 255 12718.85 107.90 54965.05 88888.00 2011-09-12 04:13:51.750 255 12718.85 107.90 54965.03 88888.00 2011-09-12 04:13:51.875 255 12718.85 107.95 54965.05 88888.00 2011-09-12 04:13:52.000 255 12718.80 107.97 54965.03 88888.00 2011-09-12 04:13:52.125 255 12718.80 108.03 54965.03 88888.00 2011-09-12 04:13:52.250 255 12718.85 108.00 54965.03 88888.00 2011-09-12 04:13:52.375 255 12718.85 108.03 54965.03 88888.00 2011-09-12 04:13:52.500 255 12718.83 108.00 54965.03 88888.00 2011-09-12 04:13:52.625 255 12718.85 108.05 54965.03 88888.00 2011-09-12 04:13:52.750 255 12718.85 108.05 54965.03 88888.00 2011-09-12 04:13:52.875 255 12718.85 108.05 54965.03 88888.00 2011-09-12 04:13:53.000 255 12718.83 108.10 54965.00 88888.00 2011-09-12 04:13:53.125 255 12718.80 108.10 54965.00 88888.00 2011-09-12 04:13:53.250 255 12718.77 108.15 54965.03 88888.00 2011-09-12 04:13:53.375 255 12718.80 108.15 54965.03 88888.00 2011-09-12 04:13:53.500 255 12718.83 108.17 54965.00 88888.00 2011-09-12 04:13:53.625 255 12718.92 108.17 54965.00 88888.00 2011-09-12 04:13:53.750 255 12718.85 108.17 54964.97 88888.00 2011-09-12 04:13:53.875 255 12718.80 108.20 54965.00 88888.00 2011-09-12 04:13:54.000 255 12718.77 108.22 54965.00 88888.00 2011-09-12 04:13:54.125 255 12718.80 108.22 54965.03 88888.00 2011-09-12 04:13:54.250 255 12718.77 108.22 54965.00 88888.00 2011-09-12 04:13:54.375 255 12718.75 108.20 54964.97 88888.00 2011-09-12 04:13:54.500 255 12718.73 108.22 54964.95 88888.00 2011-09-12 04:13:54.625 255 12718.73 108.28 54965.00 88888.00 2011-09-12 04:13:54.750 255 12718.73 108.30 54965.03 88888.00 2011-09-12 04:13:54.875 255 12718.67 108.30 54965.00 88888.00 2011-09-12 04:13:55.000 255 12718.65 108.28 54965.00 88888.00 2011-09-12 04:13:55.125 255 12718.60 108.33 54965.00 88888.00 2011-09-12 04:13:55.250 255 12718.60 108.35 54964.97 88888.00 2011-09-12 04:13:55.375 255 12718.62 108.33 54964.97 88888.00 2011-09-12 04:13:55.500 255 12718.55 108.35 54964.95 88888.00 2011-09-12 04:13:55.625 255 12718.50 108.40 54964.95 88888.00 2011-09-12 04:13:55.750 255 12718.50 108.38 54964.95 88888.00 2011-09-12 04:13:55.875 255 12718.50 108.38 54964.93 88888.00 2011-09-12 04:13:56.000 255 12718.48 108.38 54964.93 88888.00 2011-09-12 04:13:56.125 255 12718.55 108.42 54964.93 88888.00 2011-09-12 04:13:56.250 255 12718.50 108.40 54964.93 88888.00 2011-09-12 04:13:56.375 255 12718.48 108.40 54964.95 88888.00 2011-09-12 04:13:56.500 255 12718.42 108.42 54964.93 88888.00 2011-09-12 04:13:56.625 255 12718.45 108.45 54964.90 88888.00 2011-09-12 04:13:56.750 255 12718.45 108.45 54964.93 88888.00 2011-09-12 04:13:56.875 255 12718.48 108.45 54964.90 88888.00 2011-09-12 04:13:57.000 255 12718.45 108.47 54964.88 88888.00 2011-09-12 04:13:57.125 255 12718.40 108.47 54964.90 88888.00 2011-09-12 04:13:57.250 255 12718.40 108.47 54964.88 88888.00 2011-09-12 04:13:57.375 255 12718.45 108.50 54964.88 88888.00 2011-09-12 04:13:57.500 255 12718.50 108.53 54964.90 88888.00 2011-09-12 04:13:57.625 255 12718.50 108.53 54964.90 88888.00 2011-09-12 04:13:57.750 255 12718.50 108.58 54964.90 88888.00 2011-09-12 04:13:57.875 255 12718.48 108.55 54964.90 88888.00 2011-09-12 04:13:58.000 255 12718.40 108.58 54964.88 88888.00 2011-09-12 04:13:58.125 255 12718.40 108.55 54964.88 88888.00 2011-09-12 04:13:58.250 255 12718.40 108.58 54964.85 88888.00 2011-09-12 04:13:58.375 255 12718.42 108.60 54964.90 88888.00 2011-09-12 04:13:58.500 255 12718.42 108.60 54964.88 88888.00 2011-09-12 04:13:58.625 255 12718.38 108.60 54964.88 88888.00 2011-09-12 04:13:58.750 255 12718.35 108.60 54964.88 88888.00 2011-09-12 04:13:58.875 255 12718.35 108.58 54964.85 88888.00 2011-09-12 04:13:59.000 255 12718.35 108.58 54964.85 88888.00 2011-09-12 04:13:59.125 255 12718.38 108.60 54964.88 88888.00 2011-09-12 04:13:59.250 255 12718.35 108.62 54964.85 88888.00 2011-09-12 04:13:59.375 255 12718.35 108.58 54964.82 88888.00 2011-09-12 04:13:59.500 255 12718.27 108.58 54964.82 88888.00 2011-09-12 04:13:59.625 255 12718.27 108.60 54964.85 88888.00 2011-09-12 04:13:59.750 255 12718.33 108.65 54964.85 88888.00 2011-09-12 04:13:59.875 255 12718.30 108.67 54964.82 88888.00 2011-09-12 04:14:00.000 255 12718.30 108.60 54964.78 88888.00 2011-09-12 04:14:00.125 255 12718.27 108.60 54964.80 88888.00 2011-09-12 04:14:00.250 255 12718.27 108.62 54964.82 88888.00 2011-09-12 04:14:00.375 255 12718.25 108.65 54964.80 88888.00 2011-09-12 04:14:00.500 255 12718.20 108.67 54964.80 88888.00 2011-09-12 04:14:00.625 255 12718.15 108.67 54964.80 88888.00 2011-09-12 04:14:00.750 255 12718.10 108.67 54964.78 88888.00 2011-09-12 04:14:00.875 255 12718.10 108.67 54964.78 88888.00 2011-09-12 04:14:01.000 255 12718.08 108.70 54964.80 88888.00 2011-09-12 04:14:01.125 255 12718.08 108.72 54964.78 88888.00 2011-09-12 04:14:01.250 255 12718.08 108.72 54964.80 88888.00 2011-09-12 04:14:01.375 255 12718.15 108.75 54964.80 88888.00 2011-09-12 04:14:01.500 255 12718.12 108.75 54964.78 88888.00 2011-09-12 04:14:01.625 255 12718.05 108.72 54964.80 88888.00 2011-09-12 04:14:01.750 255 12718.02 108.75 54964.78 88888.00 2011-09-12 04:14:01.875 255 12718.10 108.75 54964.78 88888.00 2011-09-12 04:14:02.000 255 12718.15 108.75 54964.75 88888.00 2011-09-12 04:14:02.125 255 12718.10 108.70 54964.72 88888.00 2011-09-12 04:14:02.250 255 12718.05 108.72 54964.72 88888.00 2011-09-12 04:14:02.375 255 12718.10 108.75 54964.72 88888.00 2011-09-12 04:14:02.500 255 12718.15 108.80 54964.72 88888.00 2011-09-12 04:14:02.625 255 12718.15 108.80 54964.70 88888.00 2011-09-12 04:14:02.750 255 12718.15 108.78 54964.72 88888.00 2011-09-12 04:14:02.875 255 12718.17 108.80 54964.70 88888.00 2011-09-12 04:14:03.000 255 12718.17 108.80 54964.70 88888.00 2011-09-12 04:14:03.125 255 12718.10 108.80 54964.68 88888.00 2011-09-12 04:14:03.250 255 12718.05 108.80 54964.65 88888.00 2011-09-12 04:14:03.375 255 12718.05 108.80 54964.65 88888.00 2011-09-12 04:14:03.500 255 12718.05 108.85 54964.65 88888.00 2011-09-12 04:14:03.625 255 12718.12 108.83 54964.65 88888.00 2011-09-12 04:14:03.750 255 12718.08 108.85 54964.65 88888.00 2011-09-12 04:14:03.875 255 12718.00 108.85 54964.65 88888.00 2011-09-12 04:14:04.000 255 12717.92 108.88 54964.65 88888.00 2011-09-12 04:14:04.125 255 12717.95 108.85 54964.65 88888.00 2011-09-12 04:14:04.250 255 12718.02 108.83 54964.60 88888.00 2011-09-12 04:14:04.375 255 12718.02 108.85 54964.62 88888.00 2011-09-12 04:14:04.500 255 12717.98 108.90 54964.57 88888.00 2011-09-12 04:14:04.625 255 12717.95 108.90 54964.57 88888.00 2011-09-12 04:14:04.750 255 12717.95 108.90 54964.53 88888.00 2011-09-12 04:14:04.875 255 12717.98 108.88 54964.53 88888.00 2011-09-12 04:14:05.000 255 12718.00 108.88 54964.47 88888.00 2011-09-12 04:14:05.125 255 12718.05 108.92 54964.55 88888.00 2011-09-12 04:14:05.250 255 12718.05 108.92 54964.55 88888.00 2011-09-12 04:14:05.375 255 12718.02 108.92 54964.50 88888.00 2011-09-12 04:14:05.500 255 12718.02 108.92 54964.50 88888.00 2011-09-12 04:14:05.625 255 12718.08 108.92 54964.50 88888.00 2011-09-12 04:14:05.750 255 12718.08 108.95 54964.47 88888.00 2011-09-12 04:14:05.875 255 12718.00 108.95 54964.47 88888.00 2011-09-12 04:14:06.000 255 12718.00 108.95 54964.45 88888.00 2011-09-12 04:14:06.125 255 12717.98 108.97 54964.45 88888.00 2011-09-12 04:14:06.250 255 12717.92 108.97 54964.43 88888.00 2011-09-12 04:14:06.375 255 12717.92 108.97 54964.43 88888.00 2011-09-12 04:14:06.500 255 12717.95 109.00 54964.43 88888.00 2011-09-12 04:14:06.625 255 12717.95 109.00 54964.38 88888.00 2011-09-12 04:14:06.750 255 12717.95 109.05 54964.40 88888.00 2011-09-12 04:14:06.875 255 12717.90 109.05 54964.43 88888.00 2011-09-12 04:14:07.000 255 12717.90 109.05 54964.38 88888.00 2011-09-12 04:14:07.125 255 12717.95 109.03 54964.35 88888.00 2011-09-12 04:14:07.250 255 12718.02 109.05 54964.35 88888.00 2011-09-12 04:14:07.375 255 12718.05 109.05 54964.35 88888.00 2011-09-12 04:14:07.500 255 12718.05 109.05 54964.32 88888.00 2011-09-12 04:14:07.625 255 12718.10 109.05 54964.30 88888.00 2011-09-12 04:14:07.750 255 12718.02 109.08 54964.30 88888.00 2011-09-12 04:14:07.875 255 12718.00 109.08 54964.30 88888.00 2011-09-12 04:14:08.000 255 12717.98 109.08 54964.30 88888.00 2011-09-12 04:14:08.125 255 12717.92 109.08 54964.25 88888.00 2011-09-12 04:14:08.250 255 12717.95 109.12 54964.22 88888.00 2011-09-12 04:14:08.375 255 12718.00 109.12 54964.20 88888.00 2011-09-12 04:14:08.500 255 12718.05 109.15 54964.22 88888.00 2011-09-12 04:14:08.625 255 12718.05 109.15 54964.22 88888.00 2011-09-12 04:14:08.750 255 12718.08 109.17 54964.20 88888.00 2011-09-12 04:14:08.875 255 12718.15 109.22 54964.20 88888.00 2011-09-12 04:14:09.000 255 12718.20 109.20 54964.20 88888.00 2011-09-12 04:14:09.125 255 12718.23 109.20 54964.20 88888.00 2011-09-12 04:14:09.250 255 12718.20 109.20 54964.15 88888.00 2011-09-12 04:14:09.375 255 12718.20 109.22 54964.18 88888.00 2011-09-12 04:14:09.500 255 12718.20 109.20 54964.12 88888.00 2011-09-12 04:14:09.625 255 12718.17 109.22 54964.15 88888.00 2011-09-12 04:14:09.750 255 12718.08 109.22 54964.12 88888.00 2011-09-12 04:14:09.875 255 12718.10 109.22 54964.12 88888.00 2011-09-12 04:14:10.000 255 12718.17 109.25 54964.12 88888.00 2011-09-12 04:14:10.125 255 12718.23 109.25 54964.07 88888.00 2011-09-12 04:14:10.250 255 12718.23 109.22 54964.05 88888.00 2011-09-12 04:14:10.375 255 12718.25 109.25 54964.05 88888.00 2011-09-12 04:14:10.500 255 12718.23 109.30 54964.05 88888.00 2011-09-12 04:14:10.625 255 12718.23 109.30 54964.05 88888.00 2011-09-12 04:14:10.750 255 12718.23 109.30 54964.03 88888.00 2011-09-12 04:14:10.875 255 12718.33 109.30 54964.03 88888.00 2011-09-12 04:14:11.000 255 12718.33 109.28 54963.97 88888.00 2011-09-12 04:14:11.125 255 12718.30 109.28 54963.97 88888.00 2011-09-12 04:14:11.250 255 12718.23 109.28 54963.95 88888.00 2011-09-12 04:14:11.375 255 12718.23 109.30 54963.95 88888.00 2011-09-12 04:14:11.500 255 12718.23 109.30 54963.95 88888.00 2011-09-12 04:14:11.625 255 12718.30 109.30 54963.95 88888.00 2011-09-12 04:14:11.750 255 12718.33 109.30 54963.93 88888.00 2011-09-12 04:14:11.875 255 12718.33 109.30 54963.93 88888.00 2011-09-12 04:14:12.000 255 12718.35 109.33 54963.93 88888.00 2011-09-12 04:14:12.125 255 12718.38 109.33 54963.90 88888.00 2011-09-12 04:14:12.250 255 12718.38 109.30 54963.88 88888.00 2011-09-12 04:14:12.375 255 12718.38 109.30 54963.85 88888.00 2011-09-12 04:14:12.500 255 12718.35 109.30 54963.85 88888.00 2011-09-12 04:14:12.625 255 12718.40 109.33 54963.85 88888.00 2011-09-12 04:14:12.750 255 12718.42 109.35 54963.82 88888.00 2011-09-12 04:14:12.875 255 12718.45 109.38 54963.82 88888.00 2011-09-12 04:14:13.000 255 12718.42 109.35 54963.82 88888.00 2011-09-12 04:14:13.125 255 12718.45 109.38 54963.80 88888.00 2011-09-12 04:14:13.250 255 12718.42 109.35 54963.78 88888.00 2011-09-12 04:14:13.375 255 12718.40 109.38 54963.75 88888.00 2011-09-12 04:14:13.500 255 12718.40 109.38 54963.75 88888.00 2011-09-12 04:14:13.625 255 12718.42 109.40 54963.75 88888.00 2011-09-12 04:14:13.750 255 12718.48 109.40 54963.72 88888.00 2011-09-12 04:14:13.875 255 12718.52 109.40 54963.72 88888.00 2011-09-12 04:14:14.000 255 12718.55 109.42 54963.68 88888.00 2011-09-12 04:14:14.125 255 12718.52 109.42 54963.68 88888.00 2011-09-12 04:14:14.250 255 12718.48 109.42 54963.68 88888.00 2011-09-12 04:14:14.375 255 12718.50 109.45 54963.68 88888.00 2011-09-12 04:14:14.500 255 12718.55 109.42 54963.68 88888.00 2011-09-12 04:14:14.625 255 12718.55 109.42 54963.68 88888.00 2011-09-12 04:14:14.750 255 12718.48 109.45 54963.65 88888.00 2011-09-12 04:14:14.875 255 12718.52 109.45 54963.65 88888.00 2011-09-12 04:14:15.000 255 12718.62 109.42 54963.65 88888.00 2011-09-12 04:14:15.125 255 12718.65 109.42 54963.62 88888.00 2011-09-12 04:14:15.250 255 12718.58 109.42 54963.60 88888.00 2011-09-12 04:14:15.375 255 12718.60 109.45 54963.60 88888.00 2011-09-12 04:14:15.500 255 12718.62 109.42 54963.57 88888.00 2011-09-12 04:14:15.625 255 12718.60 109.42 54963.55 88888.00 2011-09-12 04:14:15.750 255 12718.65 109.45 54963.55 88888.00 2011-09-12 04:14:15.875 255 12718.70 109.50 54963.53 88888.00 2011-09-12 04:14:16.000 255 12718.70 109.47 54963.53 88888.00 2011-09-12 04:14:16.125 255 12718.65 109.47 54963.53 88888.00 2011-09-12 04:14:16.250 255 12718.60 109.42 54963.50 88888.00 2011-09-12 04:14:16.375 255 12718.65 109.45 54963.50 88888.00 2011-09-12 04:14:16.500 255 12718.65 109.47 54963.50 88888.00 2011-09-12 04:14:16.625 255 12718.67 109.50 54963.47 88888.00 2011-09-12 04:14:16.750 255 12718.65 109.47 54963.43 88888.00 2011-09-12 04:14:16.875 255 12718.62 109.45 54963.45 88888.00 2011-09-12 04:14:17.000 255 12718.67 109.50 54963.45 88888.00 2011-09-12 04:14:17.125 255 12718.70 109.53 54963.45 88888.00 2011-09-12 04:14:17.250 255 12718.67 109.50 54963.40 88888.00 2011-09-12 04:14:17.375 255 12718.73 109.53 54963.40 88888.00 2011-09-12 04:14:17.500 255 12718.75 109.53 54963.38 88888.00 2011-09-12 04:14:17.625 255 12718.77 109.53 54963.40 88888.00 2011-09-12 04:14:17.750 255 12718.75 109.53 54963.40 88888.00 2011-09-12 04:14:17.875 255 12718.73 109.53 54963.38 88888.00 2011-09-12 04:14:18.000 255 12718.70 109.55 54963.40 88888.00 2011-09-12 04:14:18.125 255 12718.70 109.55 54963.35 88888.00 2011-09-12 04:14:18.250 255 12718.73 109.55 54963.35 88888.00 2011-09-12 04:14:18.375 255 12718.77 109.55 54963.35 88888.00 2011-09-12 04:14:18.500 255 12718.73 109.55 54963.32 88888.00 2011-09-12 04:14:18.625 255 12718.70 109.58 54963.32 88888.00 2011-09-12 04:14:18.750 255 12718.67 109.58 54963.30 88888.00 2011-09-12 04:14:18.875 255 12718.70 109.58 54963.30 88888.00 2011-09-12 04:14:19.000 255 12718.70 109.55 54963.32 88888.00 2011-09-12 04:14:19.125 255 12718.67 109.58 54963.32 88888.00 2011-09-12 04:14:19.250 255 12718.65 109.60 54963.30 88888.00 2011-09-12 04:14:19.375 255 12718.67 109.62 54963.28 88888.00 2011-09-12 04:14:19.500 255 12718.70 109.60 54963.28 88888.00 2011-09-12 04:14:19.625 255 12718.67 109.58 54963.28 88888.00 2011-09-12 04:14:19.750 255 12718.65 109.60 54963.28 88888.00 2011-09-12 04:14:19.875 255 12718.65 109.60 54963.28 88888.00 2011-09-12 04:14:20.000 255 12718.65 109.60 54963.28 88888.00 2011-09-12 04:14:20.125 255 12718.60 109.60 54963.28 88888.00 2011-09-12 04:14:20.250 255 12718.50 109.58 54963.25 88888.00 2011-09-12 04:14:20.375 255 12718.58 109.60 54963.25 88888.00 2011-09-12 04:14:20.500 255 12718.60 109.60 54963.25 88888.00 2011-09-12 04:14:20.625 255 12718.60 109.60 54963.25 88888.00 2011-09-12 04:14:20.750 255 12718.58 109.62 54963.22 88888.00 2011-09-12 04:14:20.875 255 12718.58 109.60 54963.22 88888.00 2011-09-12 04:14:21.000 255 12718.52 109.60 54963.20 88888.00 2011-09-12 04:14:21.125 255 12718.50 109.65 54963.22 88888.00 2011-09-12 04:14:21.250 255 12718.50 109.65 54963.20 88888.00 2011-09-12 04:14:21.375 255 12718.50 109.62 54963.20 88888.00 2011-09-12 04:14:21.500 255 12718.50 109.65 54963.18 88888.00 2011-09-12 04:14:21.625 255 12718.45 109.60 54963.15 88888.00 2011-09-12 04:14:21.750 255 12718.40 109.60 54963.15 88888.00 2011-09-12 04:14:21.875 255 12718.48 109.60 54963.15 88888.00 2011-09-12 04:14:22.000 255 12718.52 109.60 54963.12 88888.00 2011-09-12 04:14:22.125 255 12718.48 109.62 54963.12 88888.00 2011-09-12 04:14:22.250 255 12718.42 109.62 54963.12 88888.00 2011-09-12 04:14:22.375 255 12718.40 109.65 54963.12 88888.00 2011-09-12 04:14:22.500 255 12718.40 109.65 54963.12 88888.00 2011-09-12 04:14:22.625 255 12718.38 109.67 54963.10 88888.00 2011-09-12 04:14:22.750 255 12718.35 109.67 54963.07 88888.00 2011-09-12 04:14:22.875 255 12718.27 109.65 54963.07 88888.00 2011-09-12 04:14:23.000 255 12718.27 109.65 54963.05 88888.00 2011-09-12 04:14:23.125 255 12718.33 109.65 54963.07 88888.00 2011-09-12 04:14:23.250 255 12718.30 109.67 54963.07 88888.00 2011-09-12 04:14:23.375 255 12718.25 109.67 54963.07 88888.00 2011-09-12 04:14:23.500 255 12718.25 109.67 54963.07 88888.00 2011-09-12 04:14:23.625 255 12718.33 109.70 54963.10 88888.00 2011-09-12 04:14:23.750 255 12718.30 109.72 54963.05 88888.00 2011-09-12 04:14:23.875 255 12718.25 109.70 54963.00 88888.00 2011-09-12 04:14:24.000 255 12718.25 109.67 54963.00 88888.00 2011-09-12 04:14:24.125 255 12718.25 109.67 54963.00 88888.00 2011-09-12 04:14:24.250 255 12718.23 109.67 54963.00 88888.00 2011-09-12 04:14:24.375 255 12718.20 109.70 54963.00 88888.00 2011-09-12 04:14:24.500 255 12718.15 109.67 54962.97 88888.00 2011-09-12 04:14:24.625 255 12718.12 109.65 54962.95 88888.00 2011-09-12 04:14:24.750 255 12718.17 109.65 54962.95 88888.00 2011-09-12 04:14:24.875 255 12718.15 109.65 54962.95 88888.00 2011-09-12 04:14:25.000 255 12718.17 109.65 54962.93 88888.00 2011-09-12 04:14:25.125 255 12718.20 109.65 54962.93 88888.00 2011-09-12 04:14:25.250 255 12718.17 109.65 54962.93 88888.00 2011-09-12 04:14:25.375 255 12718.20 109.67 54962.93 88888.00 2011-09-12 04:14:25.500 255 12718.17 109.67 54962.93 88888.00 2011-09-12 04:14:25.625 255 12718.10 109.65 54962.90 88888.00 2011-09-12 04:14:25.750 255 12718.12 109.65 54962.88 88888.00 2011-09-12 04:14:25.875 255 12718.12 109.65 54962.90 88888.00 2011-09-12 04:14:26.000 255 12718.10 109.65 54962.85 88888.00 2011-09-12 04:14:26.125 255 12718.10 109.62 54962.85 88888.00 2011-09-12 04:14:26.250 255 12718.05 109.62 54962.85 88888.00 2011-09-12 04:14:26.375 255 12718.12 109.65 54962.85 88888.00 2011-09-12 04:14:26.500 255 12718.15 109.67 54962.82 88888.00 2011-09-12 04:14:26.625 255 12718.12 109.65 54962.80 88888.00 2011-09-12 04:14:26.750 255 12718.05 109.65 54962.78 88888.00 2011-09-12 04:14:26.875 255 12718.02 109.65 54962.78 88888.00 2011-09-12 04:14:27.000 255 12718.05 109.65 54962.78 88888.00 2011-09-12 04:14:27.125 255 12718.08 109.67 54962.75 88888.00 2011-09-12 04:14:27.250 255 12718.05 109.62 54962.75 88888.00 2011-09-12 04:14:27.375 255 12718.08 109.62 54962.72 88888.00 2011-09-12 04:14:27.500 255 12718.10 109.62 54962.70 88888.00 2011-09-12 04:14:27.625 255 12718.12 109.62 54962.70 88888.00 2011-09-12 04:14:27.750 255 12718.05 109.65 54962.70 88888.00 2011-09-12 04:14:27.875 255 12718.00 109.62 54962.65 88888.00 2011-09-12 04:14:28.000 255 12718.00 109.60 54962.65 88888.00 2011-09-12 04:14:28.125 255 12718.02 109.62 54962.68 88888.00 2011-09-12 04:14:28.250 255 12718.00 109.62 54962.65 88888.00 2011-09-12 04:14:28.375 255 12718.02 109.60 54962.62 88888.00 2011-09-12 04:14:28.500 255 12718.00 109.60 54962.60 88888.00 2011-09-12 04:14:28.625 255 12718.02 109.60 54962.57 88888.00 2011-09-12 04:14:28.750 255 12718.00 109.60 54962.55 88888.00 2011-09-12 04:14:28.875 255 12718.05 109.60 54962.57 88888.00 2011-09-12 04:14:29.000 255 12718.02 109.62 54962.55 88888.00 2011-09-12 04:14:29.125 255 12718.00 109.62 54962.57 88888.00 2011-09-12 04:14:29.250 255 12718.00 109.60 54962.53 88888.00 2011-09-12 04:14:29.375 255 12718.05 109.60 54962.50 88888.00 2011-09-12 04:14:29.500 255 12718.08 109.60 54962.53 88888.00 2011-09-12 04:14:29.625 255 12718.02 109.60 54962.50 88888.00 2011-09-12 04:14:29.750 255 12718.00 109.58 54962.47 88888.00 2011-09-12 04:14:29.875 255 12717.98 109.60 54962.45 88888.00 2011-09-12 04:14:30.000 255 12718.05 109.60 54962.45 88888.00 2011-09-12 04:14:30.125 255 12718.05 109.58 54962.45 88888.00 2011-09-12 04:14:30.250 255 12717.98 109.55 54962.43 88888.00 2011-09-12 04:14:30.375 255 12718.00 109.58 54962.40 88888.00 2011-09-12 04:14:30.500 255 12718.00 109.58 54962.38 88888.00 2011-09-12 04:14:30.625 255 12718.00 109.55 54962.38 88888.00 2011-09-12 04:14:30.750 255 12718.00 109.58 54962.38 88888.00 2011-09-12 04:14:30.875 255 12718.05 109.58 54962.35 88888.00 2011-09-12 04:14:31.000 255 12718.08 109.55 54962.38 88888.00 2011-09-12 04:14:31.125 255 12718.10 109.53 54962.35 88888.00 2011-09-12 04:14:31.250 255 12718.02 109.47 54962.32 88888.00 2011-09-12 04:14:31.375 255 12718.00 109.50 54962.30 88888.00 2011-09-12 04:14:31.500 255 12718.05 109.53 54962.32 88888.00 2011-09-12 04:14:31.625 255 12718.08 109.55 54962.32 88888.00 2011-09-12 04:14:31.750 255 12718.08 109.55 54962.30 88888.00 2011-09-12 04:14:31.875 255 12718.05 109.53 54962.30 88888.00 2011-09-12 04:14:32.000 255 12718.08 109.53 54962.28 88888.00 2011-09-12 04:14:32.125 255 12718.12 109.50 54962.25 88888.00 2011-09-12 04:14:32.250 255 12718.08 109.47 54962.22 88888.00 2011-09-12 04:14:32.375 255 12718.05 109.45 54962.20 88888.00 2011-09-12 04:14:32.500 255 12718.08 109.45 54962.18 88888.00 2011-09-12 04:14:32.625 255 12718.17 109.47 54962.18 88888.00 2011-09-12 04:14:32.750 255 12718.15 109.47 54962.15 88888.00 2011-09-12 04:14:32.875 255 12718.15 109.45 54962.12 88888.00 2011-09-12 04:14:33.000 255 12718.15 109.42 54962.12 88888.00 2011-09-12 04:14:33.125 255 12718.20 109.45 54962.12 88888.00 2011-09-12 04:14:33.250 255 12718.20 109.40 54962.10 88888.00 2011-09-12 04:14:33.375 255 12718.23 109.40 54962.07 88888.00 2011-09-12 04:14:33.500 255 12718.20 109.38 54962.07 88888.00 2011-09-12 04:14:33.625 255 12718.17 109.35 54962.07 88888.00 2011-09-12 04:14:33.750 255 12718.10 109.33 54962.05 88888.00 2011-09-12 04:14:33.875 255 12718.08 109.33 54962.03 88888.00 2011-09-12 04:14:34.000 255 12718.10 109.30 54962.00 88888.00 2011-09-12 04:14:34.125 255 12718.08 109.28 54961.97 88888.00 2011-09-12 04:14:34.250 255 12718.05 109.25 54961.97 88888.00 2011-09-12 04:14:34.375 255 12718.10 109.25 54961.95 88888.00 2011-09-12 04:14:34.500 255 12718.12 109.22 54961.95 88888.00 2011-09-12 04:14:34.625 255 12718.10 109.22 54961.95 88888.00 2011-09-12 04:14:34.750 255 12718.15 109.22 54961.95 88888.00 2011-09-12 04:14:34.875 255 12718.12 109.22 54961.93 88888.00 2011-09-12 04:14:35.000 255 12718.08 109.20 54961.88 88888.00 2011-09-12 04:14:35.125 255 12718.10 109.20 54961.88 88888.00 2011-09-12 04:14:35.250 255 12718.15 109.17 54961.82 88888.00 2011-09-12 04:14:35.375 255 12718.17 109.17 54961.82 88888.00 2011-09-12 04:14:35.500 255 12718.10 109.20 54961.82 88888.00 2011-09-12 04:14:35.625 255 12718.15 109.15 54961.82 88888.00 2011-09-12 04:14:35.750 255 12718.25 109.12 54961.80 88888.00 2011-09-12 04:14:35.875 255 12718.25 109.08 54961.80 88888.00 2011-09-12 04:14:36.000 255 12718.23 109.08 54961.72 88888.00 2011-09-12 04:14:36.125 255 12718.23 109.03 54961.72 88888.00 2011-09-12 04:14:36.250 255 12718.25 109.03 54961.72 88888.00 2011-09-12 04:14:36.375 255 12718.25 109.08 54961.75 88888.00 2011-09-12 04:14:36.500 255 12718.15 109.05 54961.72 88888.00 2011-09-12 04:14:36.625 255 12718.10 109.03 54961.70 88888.00 2011-09-12 04:14:36.750 255 12718.17 108.97 54961.68 88888.00 2011-09-12 04:14:36.875 255 12718.25 108.97 54961.65 88888.00 2011-09-12 04:14:37.000 255 12718.20 108.95 54961.62 88888.00 2011-09-12 04:14:37.125 255 12718.10 108.95 54961.65 88888.00 2011-09-12 04:14:37.250 255 12718.08 108.92 54961.62 88888.00 2011-09-12 04:14:37.375 255 12718.12 108.95 54961.62 88888.00 2011-09-12 04:14:37.500 255 12718.15 108.92 54961.60 88888.00 2011-09-12 04:14:37.625 255 12718.12 108.92 54961.57 88888.00 2011-09-12 04:14:37.750 255 12718.15 108.90 54961.57 88888.00 2011-09-12 04:14:37.875 255 12718.15 108.88 54961.55 88888.00 2011-09-12 04:14:38.000 255 12718.17 108.90 54961.53 88888.00 2011-09-12 04:14:38.125 255 12718.15 108.90 54961.53 88888.00 2011-09-12 04:14:38.250 255 12718.10 108.83 54961.50 88888.00 2011-09-12 04:14:38.375 255 12718.05 108.83 54961.50 88888.00 2011-09-12 04:14:38.500 255 12718.08 108.85 54961.50 88888.00 2011-09-12 04:14:38.625 255 12718.08 108.85 54961.45 88888.00 2011-09-12 04:14:38.750 255 12718.08 108.80 54961.43 88888.00 2011-09-12 04:14:38.875 255 12718.08 108.80 54961.40 88888.00 2011-09-12 04:14:39.000 255 12718.10 108.78 54961.40 88888.00 2011-09-12 04:14:39.125 255 12718.10 108.75 54961.38 88888.00 2011-09-12 04:14:39.250 255 12718.12 108.78 54961.40 88888.00 2011-09-12 04:14:39.375 255 12718.15 108.75 54961.40 88888.00 2011-09-12 04:14:39.500 255 12718.12 108.70 54961.35 88888.00 2011-09-12 04:14:39.625 255 12718.12 108.70 54961.32 88888.00 2011-09-12 04:14:39.750 255 12718.10 108.70 54961.30 88888.00 2011-09-12 04:14:39.875 255 12718.12 108.72 54961.28 88888.00 2011-09-12 04:14:40.000 255 12718.15 108.70 54961.25 88888.00 2011-09-12 04:14:40.125 255 12718.15 108.67 54961.28 88888.00 2011-09-12 04:14:40.250 255 12718.10 108.62 54961.28 88888.00 2011-09-12 04:14:40.375 255 12718.12 108.65 54961.25 88888.00 2011-09-12 04:14:40.500 255 12718.12 108.67 54961.20 88888.00 2011-09-12 04:14:40.625 255 12718.10 108.62 54961.15 88888.00 2011-09-12 04:14:40.750 255 12718.05 108.65 54961.12 88888.00 2011-09-12 04:14:40.875 255 12718.02 108.60 54961.10 88888.00 2011-09-12 04:14:41.000 255 12718.05 108.60 54961.10 88888.00 2011-09-12 04:14:41.125 255 12718.10 108.65 54961.15 88888.00 2011-09-12 04:14:41.250 255 12718.12 108.60 54961.10 88888.00 2011-09-12 04:14:41.375 255 12718.15 108.60 54961.05 88888.00 2011-09-12 04:14:41.500 255 12718.17 108.60 54961.07 88888.00 2011-09-12 04:14:41.625 255 12718.17 108.62 54961.05 88888.00 2011-09-12 04:14:41.750 255 12718.17 108.58 54961.00 88888.00 2011-09-12 04:14:41.875 255 12718.17 108.55 54960.97 88888.00 2011-09-12 04:14:42.000 255 12718.20 108.53 54960.97 88888.00 2011-09-12 04:14:42.125 255 12718.23 108.50 54960.95 88888.00 2011-09-12 04:14:42.250 255 12718.17 108.47 54960.93 88888.00 2011-09-12 04:14:42.375 255 12718.17 108.47 54960.90 88888.00 2011-09-12 04:14:42.500 255 12718.20 108.47 54960.85 88888.00 2011-09-12 04:14:42.625 255 12718.17 108.45 54960.85 88888.00 2011-09-12 04:14:42.750 255 12718.12 108.45 54960.85 88888.00 2011-09-12 04:14:42.875 255 12718.10 108.42 54960.85 88888.00 2011-09-12 04:14:43.000 255 12718.10 108.42 54960.82 88888.00 2011-09-12 04:14:43.125 255 12718.15 108.35 54960.85 88888.00 2011-09-12 04:14:43.250 255 12718.17 108.38 54960.85 88888.00 2011-09-12 04:14:43.375 255 12718.23 108.38 54960.82 88888.00 2011-09-12 04:14:43.500 255 12718.12 108.38 54960.78 88888.00 2011-09-12 04:14:43.625 255 12718.08 108.33 54960.75 88888.00 2011-09-12 04:14:43.750 255 12718.05 108.30 54960.75 88888.00 2011-09-12 04:14:43.875 255 12718.08 108.33 54960.72 88888.00 2011-09-12 04:14:44.000 255 12718.05 108.30 54960.72 88888.00 2011-09-12 04:14:44.125 255 12718.00 108.30 54960.70 88888.00 2011-09-12 04:14:44.250 255 12718.00 108.28 54960.70 88888.00 2011-09-12 04:14:44.375 255 12718.08 108.30 54960.68 88888.00 2011-09-12 04:14:44.500 255 12718.08 108.30 54960.62 88888.00 2011-09-12 04:14:44.625 255 12718.05 108.30 54960.60 88888.00 2011-09-12 04:14:44.750 255 12718.12 108.25 54960.60 88888.00 2011-09-12 04:14:44.875 255 12718.10 108.25 54960.57 88888.00 2011-09-12 04:14:45.000 255 12718.05 108.25 54960.55 88888.00 2011-09-12 04:14:45.125 255 12718.00 108.22 54960.55 88888.00 2011-09-12 04:14:45.250 255 12717.98 108.17 54960.55 88888.00 2011-09-12 04:14:45.375 255 12718.02 108.17 54960.53 88888.00 2011-09-12 04:14:45.500 255 12718.02 108.20 54960.50 88888.00 2011-09-12 04:14:45.625 255 12718.00 108.17 54960.50 88888.00 2011-09-12 04:14:45.750 255 12718.05 108.15 54960.50 88888.00 2011-09-12 04:14:45.875 255 12718.02 108.12 54960.45 88888.00 2011-09-12 04:14:46.000 255 12718.02 108.12 54960.45 88888.00 2011-09-12 04:14:46.125 255 12718.05 108.10 54960.43 88888.00 2011-09-12 04:14:46.250 255 12718.00 108.05 54960.40 88888.00 2011-09-12 04:14:46.375 255 12717.98 108.05 54960.35 88888.00 2011-09-12 04:14:46.500 255 12717.98 108.05 54960.30 88888.00 2011-09-12 04:14:46.625 255 12718.00 108.05 54960.30 88888.00 2011-09-12 04:14:46.750 255 12718.05 108.05 54960.30 88888.00 2011-09-12 04:14:46.875 255 12718.05 108.03 54960.30 88888.00 2011-09-12 04:14:47.000 255 12717.98 108.05 54960.28 88888.00 2011-09-12 04:14:47.125 255 12717.92 108.00 54960.25 88888.00 2011-09-12 04:14:47.250 255 12717.95 107.97 54960.22 88888.00 2011-09-12 04:14:47.375 255 12718.05 108.00 54960.22 88888.00 2011-09-12 04:14:47.500 255 12718.05 107.97 54960.20 88888.00 2011-09-12 04:14:47.625 255 12718.02 107.92 54960.18 88888.00 2011-09-12 04:14:47.750 255 12718.02 107.92 54960.15 88888.00 2011-09-12 04:14:47.875 255 12718.02 107.92 54960.12 88888.00 2011-09-12 04:14:48.000 255 12718.00 107.92 54960.10 88888.00 2011-09-12 04:14:48.125 255 12717.95 107.92 54960.10 88888.00 2011-09-12 04:14:48.250 255 12718.00 107.90 54960.05 88888.00 2011-09-12 04:14:48.375 255 12718.10 107.90 54960.05 88888.00 2011-09-12 04:14:48.500 255 12718.10 107.90 54960.05 88888.00 2011-09-12 04:14:48.625 255 12718.02 107.85 54960.00 88888.00 2011-09-12 04:14:48.750 255 12717.90 107.88 54959.97 88888.00 2011-09-12 04:14:48.875 255 12717.90 107.85 54959.95 88888.00 2011-09-12 04:14:49.000 255 12717.98 107.85 54959.93 88888.00 2011-09-12 04:14:49.125 255 12718.00 107.83 54959.93 88888.00 2011-09-12 04:14:49.250 255 12718.00 107.80 54959.90 88888.00 2011-09-12 04:14:49.375 255 12718.02 107.78 54959.88 88888.00 2011-09-12 04:14:49.500 255 12718.02 107.78 54959.85 88888.00 2011-09-12 04:14:49.625 255 12718.02 107.72 54959.80 88888.00 2011-09-12 04:14:49.750 255 12718.08 107.72 54959.82 88888.00 2011-09-12 04:14:49.875 255 12718.08 107.75 54959.80 88888.00 2011-09-12 04:14:50.000 255 12718.05 107.70 54959.78 88888.00 2011-09-12 04:14:50.125 255 12718.02 107.67 54959.75 88888.00 2011-09-12 04:14:50.250 255 12718.02 107.67 54959.78 88888.00 2011-09-12 04:14:50.375 255 12718.10 107.70 54959.75 88888.00 2011-09-12 04:14:50.500 255 12718.12 107.67 54959.70 88888.00 2011-09-12 04:14:50.625 255 12718.08 107.65 54959.68 88888.00 2011-09-12 04:14:50.750 255 12718.05 107.65 54959.65 88888.00 2011-09-12 04:14:50.875 255 12718.08 107.62 54959.65 88888.00 2011-09-12 04:14:51.000 255 12718.12 107.62 54959.57 88888.00 2011-09-12 04:14:51.125 255 12718.05 107.60 54959.60 88888.00 2011-09-12 04:14:51.250 255 12718.02 107.58 54959.57 88888.00 2011-09-12 04:14:51.375 255 12718.05 107.58 54959.53 88888.00 2011-09-12 04:14:51.500 255 12718.10 107.60 54959.47 88888.00 2011-09-12 04:14:51.625 255 12718.12 107.60 54959.47 88888.00 2011-09-12 04:14:51.750 255 12718.05 107.58 54959.45 88888.00 2011-09-12 04:14:51.875 255 12718.05 107.55 54959.43 88888.00 2011-09-12 04:14:52.000 255 12718.10 107.58 54959.38 88888.00 2011-09-12 04:14:52.125 255 12718.15 107.55 54959.38 88888.00 2011-09-12 04:14:52.250 255 12718.12 107.55 54959.35 88888.00 2011-09-12 04:14:52.375 255 12718.15 107.55 54959.32 88888.00 2011-09-12 04:14:52.500 255 12718.15 107.55 54959.30 88888.00 2011-09-12 04:14:52.625 255 12718.17 107.55 54959.28 88888.00 2011-09-12 04:14:52.750 255 12718.15 107.50 54959.28 88888.00 2011-09-12 04:14:52.875 255 12718.08 107.50 54959.25 88888.00 2011-09-12 04:14:53.000 255 12718.15 107.50 54959.25 88888.00 2011-09-12 04:14:53.125 255 12718.20 107.47 54959.20 88888.00 2011-09-12 04:14:53.250 255 12718.17 107.47 54959.20 88888.00 2011-09-12 04:14:53.375 255 12718.23 107.45 54959.18 88888.00 2011-09-12 04:14:53.500 255 12718.23 107.42 54959.12 88888.00 2011-09-12 04:14:53.625 255 12718.27 107.42 54959.12 88888.00 2011-09-12 04:14:53.750 255 12718.27 107.45 54959.10 88888.00 2011-09-12 04:14:53.875 255 12718.25 107.40 54959.10 88888.00 2011-09-12 04:14:54.000 255 12718.30 107.38 54959.05 88888.00 2011-09-12 04:14:54.125 255 12718.30 107.38 54959.10 88888.00 2011-09-12 04:14:54.250 255 12718.35 107.35 54959.05 88888.00 2011-09-12 04:14:54.375 255 12718.35 107.35 54959.00 88888.00 2011-09-12 04:14:54.500 255 12718.35 107.33 54958.97 88888.00 2011-09-12 04:14:54.625 255 12718.30 107.33 54958.97 88888.00 2011-09-12 04:14:54.750 255 12718.25 107.33 54958.93 88888.00 2011-09-12 04:14:54.875 255 12718.25 107.28 54958.90 88888.00 2011-09-12 04:14:55.000 255 12718.30 107.25 54958.88 88888.00 2011-09-12 04:14:55.125 255 12718.35 107.30 54958.85 88888.00 2011-09-12 04:14:55.250 255 12718.40 107.28 54958.82 88888.00 2011-09-12 04:14:55.375 255 12718.40 107.28 54958.80 88888.00 2011-09-12 04:14:55.500 255 12718.40 107.22 54958.75 88888.00 2011-09-12 04:14:55.625 255 12718.45 107.25 54958.72 88888.00 2011-09-12 04:14:55.750 255 12718.52 107.25 54958.72 88888.00 2011-09-12 04:14:55.875 255 12718.50 107.22 54958.72 88888.00 2011-09-12 04:14:56.000 255 12718.52 107.25 54958.70 88888.00 2011-09-12 04:14:56.125 255 12718.50 107.25 54958.70 88888.00 2011-09-12 04:14:56.250 255 12718.42 107.17 54958.62 88888.00 2011-09-12 04:14:56.375 255 12718.45 107.22 54958.62 88888.00 2011-09-12 04:14:56.500 255 12718.42 107.25 54958.60 88888.00 2011-09-12 04:14:56.625 255 12718.45 107.20 54958.57 88888.00 2011-09-12 04:14:56.750 255 12718.45 107.20 54958.55 88888.00 2011-09-12 04:14:56.875 255 12718.50 107.20 54958.53 88888.00 2011-09-12 04:14:57.000 255 12718.52 107.22 54958.50 88888.00 2011-09-12 04:14:57.125 255 12718.52 107.22 54958.50 88888.00 2011-09-12 04:14:57.250 255 12718.55 107.22 54958.47 88888.00 2011-09-12 04:14:57.375 255 12718.62 107.22 54958.43 88888.00 2011-09-12 04:14:57.500 255 12718.65 107.22 54958.43 88888.00 2011-09-12 04:14:57.625 255 12718.60 107.22 54958.35 88888.00 2011-09-12 04:14:57.750 255 12718.65 107.22 54958.32 88888.00 2011-09-12 04:14:57.875 255 12718.70 107.22 54958.32 88888.00 2011-09-12 04:14:58.000 255 12718.65 107.22 54958.30 88888.00 2011-09-12 04:14:58.125 255 12718.62 107.25 54958.30 88888.00 2011-09-12 04:14:58.250 255 12718.70 107.25 54958.30 88888.00 2011-09-12 04:14:58.375 255 12718.73 107.22 54958.22 88888.00 2011-09-12 04:14:58.500 255 12718.70 107.22 54958.25 88888.00 2011-09-12 04:14:58.625 255 12718.70 107.22 54958.20 88888.00 2011-09-12 04:14:58.750 255 12718.67 107.22 54958.25 88888.00 2011-09-12 04:14:58.875 255 12718.65 107.20 54958.22 88888.00 2011-09-12 04:14:59.000 255 12718.65 107.17 54958.12 88888.00 2011-09-12 04:14:59.125 255 12718.75 107.17 54958.10 88888.00 2011-09-12 04:14:59.250 255 12718.75 107.17 54958.10 88888.00 2011-09-12 04:14:59.375 255 12718.85 107.17 54958.07 88888.00 2011-09-12 04:14:59.500 255 12718.92 107.15 54958.05 88888.00 2011-09-12 04:14:59.625 255 12718.92 107.12 54958.00 88888.00 2011-09-12 04:14:59.750 255 12718.85 107.08 54957.97 88888.00 2011-09-12 04:14:59.875 255 12718.90 107.08 54957.95 88888.00 2011-09-12 04:15:00.000 255 12718.90 107.12 54957.95 88888.00 2011-09-12 04:15:00.125 255 12718.92 107.10 54957.93 88888.00 2011-09-12 04:15:00.250 255 12718.95 107.08 54957.88 88888.00 2011-09-12 04:15:00.375 255 12718.95 107.08 54957.85 88888.00 2011-09-12 04:15:00.500 255 12718.92 107.08 54957.85 88888.00 2011-09-12 04:15:00.625 255 12718.88 107.05 54957.82 88888.00 2011-09-12 04:15:00.750 255 12718.90 107.05 54957.80 88888.00 2011-09-12 04:15:00.875 255 12718.95 107.08 54957.80 88888.00 2011-09-12 04:15:01.000 255 12719.00 107.05 54957.78 88888.00 2011-09-12 04:15:01.125 255 12719.00 107.08 54957.75 88888.00 2011-09-12 04:15:01.250 255 12718.92 107.08 54957.70 88888.00 2011-09-12 04:15:01.375 255 12718.98 107.10 54957.70 88888.00 2011-09-12 04:15:01.500 255 12718.98 107.10 54957.70 88888.00 2011-09-12 04:15:01.625 255 12718.98 107.05 54957.68 88888.00 2011-09-12 04:15:01.750 255 12719.00 107.08 54957.62 88888.00 2011-09-12 04:15:01.875 255 12719.08 107.05 54957.60 88888.00 2011-09-12 04:15:02.000 255 12719.00 107.03 54957.60 88888.00 2011-09-12 04:15:02.125 255 12719.00 107.03 54957.60 88888.00 2011-09-12 04:15:02.250 255 12719.02 106.97 54957.57 88888.00 2011-09-12 04:15:02.375 255 12719.10 107.00 54957.53 88888.00 2011-09-12 04:15:02.500 255 12719.05 107.00 54957.53 88888.00 2011-09-12 04:15:02.625 255 12719.02 107.00 54957.50 88888.00 2011-09-12 04:15:02.750 255 12719.08 107.00 54957.50 88888.00 2011-09-12 04:15:02.875 255 12719.12 107.00 54957.47 88888.00 2011-09-12 04:15:03.000 255 12719.10 106.97 54957.45 88888.00 2011-09-12 04:15:03.125 255 12719.02 107.03 54957.45 88888.00 2011-09-12 04:15:03.250 255 12719.02 106.97 54957.40 88888.00 2011-09-12 04:15:03.375 255 12719.05 106.97 54957.38 88888.00 2011-09-12 04:15:03.500 255 12719.08 106.97 54957.38 88888.00 2011-09-12 04:15:03.625 255 12719.08 106.97 54957.35 88888.00 2011-09-12 04:15:03.750 255 12719.08 106.97 54957.35 88888.00 2011-09-12 04:15:03.875 255 12719.08 106.97 54957.32 88888.00 2011-09-12 04:15:04.000 255 12719.10 106.95 54957.28 88888.00 2011-09-12 04:15:04.125 255 12719.17 106.97 54957.28 88888.00 2011-09-12 04:15:04.250 255 12719.17 106.95 54957.25 88888.00 2011-09-12 04:15:04.375 255 12719.15 106.95 54957.22 88888.00 2011-09-12 04:15:04.500 255 12719.10 106.92 54957.18 88888.00 2011-09-12 04:15:04.625 255 12719.10 106.95 54957.18 88888.00 2011-09-12 04:15:04.750 255 12719.15 107.00 54957.18 88888.00 2011-09-12 04:15:04.875 255 12719.15 106.97 54957.15 88888.00 2011-09-12 04:15:05.000 255 12719.12 106.92 54957.12 88888.00 2011-09-12 04:15:05.125 255 12719.15 106.95 54957.12 88888.00 2011-09-12 04:15:05.250 255 12719.17 106.95 54957.10 88888.00 2011-09-12 04:15:05.375 255 12719.15 106.95 54957.05 88888.00 2011-09-12 04:15:05.500 255 12719.20 106.92 54957.03 88888.00 2011-09-12 04:15:05.625 255 12719.20 106.92 54957.00 88888.00 2011-09-12 04:15:05.750 255 12719.20 106.90 54957.00 88888.00 2011-09-12 04:15:05.875 255 12719.15 106.90 54956.97 88888.00 2011-09-12 04:15:06.000 255 12719.15 106.88 54956.93 88888.00 2011-09-12 04:15:06.125 255 12719.15 106.88 54956.93 88888.00 2011-09-12 04:15:06.250 255 12719.12 106.85 54956.93 88888.00 2011-09-12 04:15:06.375 255 12719.15 106.88 54956.88 88888.00 2011-09-12 04:15:06.500 255 12719.17 106.88 54956.88 88888.00 2011-09-12 04:15:06.625 255 12719.20 106.88 54956.85 88888.00 2011-09-12 04:15:06.750 255 12719.20 106.88 54956.85 88888.00 2011-09-12 04:15:06.875 255 12719.20 106.90 54956.82 88888.00 2011-09-12 04:15:07.000 255 12719.17 106.85 54956.78 88888.00 2011-09-12 04:15:07.125 255 12719.20 106.85 54956.78 88888.00 2011-09-12 04:15:07.250 255 12719.25 106.88 54956.75 88888.00 2011-09-12 04:15:07.375 255 12719.23 106.85 54956.72 88888.00 2011-09-12 04:15:07.500 255 12719.20 106.85 54956.75 88888.00 2011-09-12 04:15:07.625 255 12719.23 106.88 54956.72 88888.00 2011-09-12 04:15:07.750 255 12719.17 106.85 54956.72 88888.00 2011-09-12 04:15:07.875 255 12719.17 106.85 54956.70 88888.00 2011-09-12 04:15:08.000 255 12719.23 106.85 54956.65 88888.00 2011-09-12 04:15:08.125 255 12719.27 106.85 54956.65 88888.00 2011-09-12 04:15:08.250 255 12719.25 106.83 54956.62 88888.00 2011-09-12 04:15:08.375 255 12719.23 106.85 54956.60 88888.00 2011-09-12 04:15:08.500 255 12719.20 106.80 54956.60 88888.00 2011-09-12 04:15:08.625 255 12719.17 106.83 54956.57 88888.00 2011-09-12 04:15:08.750 255 12719.23 106.80 54956.53 88888.00 2011-09-12 04:15:08.875 255 12719.25 106.80 54956.50 88888.00 2011-09-12 04:15:09.000 255 12719.25 106.80 54956.47 88888.00 2011-09-12 04:15:09.125 255 12719.25 106.80 54956.50 88888.00 2011-09-12 04:15:09.250 255 12719.27 106.80 54956.47 88888.00 2011-09-12 04:15:09.375 255 12719.30 106.80 54956.47 88888.00 2011-09-12 04:15:09.500 255 12719.30 106.80 54956.45 88888.00 2011-09-12 04:15:09.625 255 12719.27 106.80 54956.43 88888.00 2011-09-12 04:15:09.750 255 12719.27 106.78 54956.40 88888.00 2011-09-12 04:15:09.875 255 12719.27 106.75 54956.38 88888.00 2011-09-12 04:15:10.000 255 12719.27 106.72 54956.35 88888.00 2011-09-12 04:15:10.125 255 12719.33 106.72 54956.35 88888.00 2011-09-12 04:15:10.250 255 12719.33 106.72 54956.35 88888.00 2011-09-12 04:15:10.375 255 12719.35 106.70 54956.32 88888.00 2011-09-12 04:15:10.500 255 12719.30 106.70 54956.30 88888.00 2011-09-12 04:15:10.625 255 12719.27 106.75 54956.25 88888.00 2011-09-12 04:15:10.750 255 12719.25 106.70 54956.25 88888.00 2011-09-12 04:15:10.875 255 12719.27 106.70 54956.22 88888.00 2011-09-12 04:15:11.000 255 12719.27 106.67 54956.20 88888.00 2011-09-12 04:15:11.125 255 12719.25 106.65 54956.15 88888.00 2011-09-12 04:15:11.250 255 12719.27 106.62 54956.12 88888.00 2011-09-12 04:15:11.375 255 12719.27 106.65 54956.12 88888.00 2011-09-12 04:15:11.500 255 12719.27 106.60 54956.10 88888.00 2011-09-12 04:15:11.625 255 12719.25 106.58 54956.10 88888.00 2011-09-12 04:15:11.750 255 12719.25 106.58 54956.05 88888.00 2011-09-12 04:15:11.875 255 12719.27 106.58 54956.05 88888.00 2011-09-12 04:15:12.000 255 12719.30 106.58 54956.03 88888.00 2011-09-12 04:15:12.125 255 12719.33 106.60 54956.05 88888.00 2011-09-12 04:15:12.250 255 12719.25 106.58 54956.05 88888.00 2011-09-12 04:15:12.375 255 12719.20 106.58 54956.03 88888.00 2011-09-12 04:15:12.500 255 12719.15 106.58 54956.00 88888.00 2011-09-12 04:15:12.625 255 12719.20 106.58 54956.00 88888.00 2011-09-12 04:15:12.750 255 12719.27 106.55 54955.97 88888.00 2011-09-12 04:15:12.875 255 12719.27 106.47 54955.97 88888.00 2011-09-12 04:15:13.000 255 12719.27 106.53 54955.95 88888.00 2011-09-12 04:15:13.125 255 12719.27 106.53 54955.97 88888.00 2011-09-12 04:15:13.250 255 12719.25 106.50 54955.95 88888.00 2011-09-12 04:15:13.375 255 12719.23 106.47 54955.90 88888.00 2011-09-12 04:15:13.500 255 12719.20 106.45 54955.90 88888.00 2011-09-12 04:15:13.625 255 12719.23 106.47 54955.90 88888.00 2011-09-12 04:15:13.750 255 12719.23 106.47 54955.88 88888.00 2011-09-12 04:15:13.875 255 12719.25 106.50 54955.85 88888.00 2011-09-12 04:15:14.000 255 12719.23 106.45 54955.78 88888.00 2011-09-12 04:15:14.125 255 12719.20 106.42 54955.78 88888.00 2011-09-12 04:15:14.250 255 12719.20 106.42 54955.80 88888.00 2011-09-12 04:15:14.375 255 12719.25 106.42 54955.78 88888.00 2011-09-12 04:15:14.500 255 12719.23 106.42 54955.78 88888.00 2011-09-12 04:15:14.625 255 12719.20 106.40 54955.78 88888.00 2011-09-12 04:15:14.750 255 12719.17 106.42 54955.75 88888.00 2011-09-12 04:15:14.875 255 12719.15 106.42 54955.70 88888.00 2011-09-12 04:15:15.000 255 12719.17 106.38 54955.68 88888.00 2011-09-12 04:15:15.125 255 12719.20 106.40 54955.62 88888.00 2011-09-12 04:15:15.250 255 12719.20 106.42 54955.60 88888.00 2011-09-12 04:15:15.375 255 12719.23 106.42 54955.62 88888.00 2011-09-12 04:15:15.500 255 12719.27 106.40 54955.60 88888.00 2011-09-12 04:15:15.625 255 12719.27 106.38 54955.60 88888.00 2011-09-12 04:15:15.750 255 12719.23 106.40 54955.60 88888.00 2011-09-12 04:15:15.875 255 12719.17 106.38 54955.55 88888.00 2011-09-12 04:15:16.000 255 12719.20 106.38 54955.55 88888.00 2011-09-12 04:15:16.125 255 12719.20 106.38 54955.53 88888.00 2011-09-12 04:15:16.250 255 12719.12 106.35 54955.53 88888.00 2011-09-12 04:15:16.375 255 12719.20 106.33 54955.50 88888.00 2011-09-12 04:15:16.500 255 12719.23 106.33 54955.50 88888.00 2011-09-12 04:15:16.625 255 12719.20 106.35 54955.50 88888.00 2011-09-12 04:15:16.750 255 12719.20 106.35 54955.50 88888.00 2011-09-12 04:15:16.875 255 12719.23 106.35 54955.47 88888.00 2011-09-12 04:15:17.000 255 12719.23 106.33 54955.45 88888.00 2011-09-12 04:15:17.125 255 12719.20 106.30 54955.43 88888.00 2011-09-12 04:15:17.250 255 12719.12 106.33 54955.40 88888.00 2011-09-12 04:15:17.375 255 12719.02 106.35 54955.38 88888.00 2011-09-12 04:15:17.500 255 12719.08 106.35 54955.38 88888.00 2011-09-12 04:15:17.625 255 12719.12 106.35 54955.38 88888.00 2011-09-12 04:15:17.750 255 12719.12 106.33 54955.35 88888.00 2011-09-12 04:15:17.875 255 12719.05 106.33 54955.35 88888.00 2011-09-12 04:15:18.000 255 12719.08 106.33 54955.30 88888.00 2011-09-12 04:15:18.125 255 12719.10 106.30 54955.30 88888.00 2011-09-12 04:15:18.250 255 12719.00 106.30 54955.30 88888.00 2011-09-12 04:15:18.375 255 12718.98 106.30 54955.28 88888.00 2011-09-12 04:15:18.500 255 12718.98 106.30 54955.28 88888.00 2011-09-12 04:15:18.625 255 12718.98 106.33 54955.25 88888.00 2011-09-12 04:15:18.750 255 12718.95 106.35 54955.22 88888.00 2011-09-12 04:15:18.875 255 12718.92 106.33 54955.22 88888.00 2011-09-12 04:15:19.000 255 12719.00 106.30 54955.20 88888.00 2011-09-12 04:15:19.125 255 12719.00 106.30 54955.22 88888.00 2011-09-12 04:15:19.250 255 12718.95 106.33 54955.18 88888.00 2011-09-12 04:15:19.375 255 12718.90 106.33 54955.15 88888.00 2011-09-12 04:15:19.500 255 12718.85 106.38 54955.18 88888.00 2011-09-12 04:15:19.625 255 12718.83 106.35 54955.18 88888.00 2011-09-12 04:15:19.750 255 12718.80 106.35 54955.15 88888.00 2011-09-12 04:15:19.875 255 12718.77 106.38 54955.15 88888.00 2011-09-12 04:15:20.000 255 12718.80 106.35 54955.10 88888.00 2011-09-12 04:15:20.125 255 12718.85 106.35 54955.12 88888.00 2011-09-12 04:15:20.250 255 12718.80 106.38 54955.10 88888.00 2011-09-12 04:15:20.375 255 12718.83 106.40 54955.07 88888.00 2011-09-12 04:15:20.500 255 12718.85 106.40 54955.03 88888.00 2011-09-12 04:15:20.625 255 12718.90 106.38 54955.03 88888.00 2011-09-12 04:15:20.750 255 12718.92 106.42 54955.05 88888.00 2011-09-12 04:15:20.875 255 12718.88 106.47 54955.03 88888.00 2011-09-12 04:15:21.000 255 12718.80 106.45 54955.00 88888.00 2011-09-12 04:15:21.125 255 12718.83 106.45 54954.97 88888.00 2011-09-12 04:15:21.250 255 12718.85 106.45 54954.97 88888.00 2011-09-12 04:15:21.375 255 12718.88 106.42 54954.95 88888.00 2011-09-12 04:15:21.500 255 12718.83 106.45 54954.95 88888.00 2011-09-12 04:15:21.625 255 12718.80 106.45 54954.93 88888.00 2011-09-12 04:15:21.750 255 12718.85 106.45 54954.93 88888.00 2011-09-12 04:15:21.875 255 12718.85 106.47 54954.90 88888.00 2011-09-12 04:15:22.000 255 12718.85 106.53 54954.88 88888.00 2011-09-12 04:15:22.125 255 12718.88 106.58 54954.88 88888.00 2011-09-12 04:15:22.250 255 12718.80 106.55 54954.85 88888.00 2011-09-12 04:15:22.375 255 12718.80 106.53 54954.82 88888.00 2011-09-12 04:15:22.500 255 12718.80 106.55 54954.80 88888.00 2011-09-12 04:15:22.625 255 12718.77 106.55 54954.82 88888.00 2011-09-12 04:15:22.750 255 12718.77 106.58 54954.82 88888.00 2011-09-12 04:15:22.875 255 12718.83 106.60 54954.82 88888.00 2011-09-12 04:15:23.000 255 12718.83 106.60 54954.80 88888.00 2011-09-12 04:15:23.125 255 12718.77 106.62 54954.80 88888.00 2011-09-12 04:15:23.250 255 12718.75 106.60 54954.78 88888.00 2011-09-12 04:15:23.375 255 12718.80 106.65 54954.75 88888.00 2011-09-12 04:15:23.500 255 12718.80 106.65 54954.75 88888.00 2011-09-12 04:15:23.625 255 12718.70 106.65 54954.72 88888.00 2011-09-12 04:15:23.750 255 12718.73 106.65 54954.70 88888.00 2011-09-12 04:15:23.875 255 12718.75 106.67 54954.72 88888.00 2011-09-12 04:15:24.000 255 12718.77 106.75 54954.68 88888.00 2011-09-12 04:15:24.125 255 12718.77 106.75 54954.65 88888.00 2011-09-12 04:15:24.250 255 12718.70 106.72 54954.68 88888.00 2011-09-12 04:15:24.375 255 12718.70 106.75 54954.65 88888.00 2011-09-12 04:15:24.500 255 12718.73 106.78 54954.62 88888.00 2011-09-12 04:15:24.625 255 12718.80 106.78 54954.62 88888.00 2011-09-12 04:15:24.750 255 12718.77 106.80 54954.60 88888.00 2011-09-12 04:15:24.875 255 12718.73 106.85 54954.62 88888.00 2011-09-12 04:15:25.000 255 12718.65 106.85 54954.57 88888.00 2011-09-12 04:15:25.125 255 12718.62 106.85 54954.55 88888.00 2011-09-12 04:15:25.250 255 12718.62 106.88 54954.55 88888.00 2011-09-12 04:15:25.375 255 12718.65 106.90 54954.57 88888.00 2011-09-12 04:15:25.500 255 12718.62 106.92 54954.57 88888.00 2011-09-12 04:15:25.625 255 12718.62 106.95 54954.55 88888.00 2011-09-12 04:15:25.750 255 12718.62 106.97 54954.53 88888.00 2011-09-12 04:15:25.875 255 12718.65 106.92 54954.50 88888.00 2011-09-12 04:15:26.000 255 12718.60 106.92 54954.50 88888.00 2011-09-12 04:15:26.125 255 12718.60 107.00 54954.50 88888.00 2011-09-12 04:15:26.250 255 12718.60 107.00 54954.47 88888.00 2011-09-12 04:15:26.375 255 12718.60 107.03 54954.45 88888.00 2011-09-12 04:15:26.500 255 12718.60 107.00 54954.45 88888.00 2011-09-12 04:15:26.625 255 12718.52 107.08 54954.47 88888.00 2011-09-12 04:15:26.750 255 12718.55 107.12 54954.45 88888.00 2011-09-12 04:15:26.875 255 12718.52 107.12 54954.45 88888.00 2011-09-12 04:15:27.000 255 12718.55 107.12 54954.40 88888.00 2011-09-12 04:15:27.125 255 12718.55 107.17 54954.40 88888.00 2011-09-12 04:15:27.250 255 12718.48 107.17 54954.40 88888.00 2011-09-12 04:15:27.375 255 12718.42 107.17 54954.40 88888.00 2011-09-12 04:15:27.500 255 12718.42 107.20 54954.40 88888.00 2011-09-12 04:15:27.625 255 12718.40 107.22 54954.40 88888.00 2011-09-12 04:15:27.750 255 12718.42 107.28 54954.38 88888.00 2011-09-12 04:15:27.875 255 12718.40 107.33 54954.38 88888.00 2011-09-12 04:15:28.000 255 12718.35 107.33 54954.35 88888.00 2011-09-12 04:15:28.125 255 12718.38 107.30 54954.32 88888.00 2011-09-12 04:15:28.250 255 12718.35 107.28 54954.32 88888.00 2011-09-12 04:15:28.375 255 12718.35 107.33 54954.32 88888.00 2011-09-12 04:15:28.500 255 12718.30 107.38 54954.32 88888.00 2011-09-12 04:15:28.625 255 12718.20 107.42 54954.32 88888.00 2011-09-12 04:15:28.750 255 12718.17 107.42 54954.30 88888.00 2011-09-12 04:15:28.875 255 12718.15 107.45 54954.30 88888.00 2011-09-12 04:15:29.000 255 12718.12 107.45 54954.28 88888.00 2011-09-12 04:15:29.125 255 12718.08 107.50 54954.30 88888.00 2011-09-12 04:15:29.250 255 12718.05 107.50 54954.28 88888.00 2011-09-12 04:15:29.375 255 12718.10 107.55 54954.28 88888.00 2011-09-12 04:15:29.500 255 12718.10 107.55 54954.28 88888.00 2011-09-12 04:15:29.625 255 12718.08 107.60 54954.28 88888.00 2011-09-12 04:15:29.750 255 12718.08 107.60 54954.25 88888.00 2011-09-12 04:15:29.875 255 12718.05 107.62 54954.22 88888.00 2011-09-12 04:15:30.000 255 12718.05 107.67 54954.25 88888.00 2011-09-12 04:15:30.125 255 12718.02 107.70 54954.25 88888.00 2011-09-12 04:15:30.250 255 12717.95 107.65 54954.20 88888.00 2011-09-12 04:15:30.375 255 12718.00 107.70 54954.18 88888.00 2011-09-12 04:15:30.500 255 12717.98 107.72 54954.18 88888.00 2011-09-12 04:15:30.625 255 12717.92 107.72 54954.15 88888.00 2011-09-12 04:15:30.750 255 12717.90 107.78 54954.15 88888.00 2011-09-12 04:15:30.875 255 12717.92 107.78 54954.15 88888.00 2011-09-12 04:15:31.000 255 12717.90 107.80 54954.12 88888.00 2011-09-12 04:15:31.125 255 12717.80 107.83 54954.15 88888.00 2011-09-12 04:15:31.250 255 12717.73 107.85 54954.12 88888.00 2011-09-12 04:15:31.375 255 12717.77 107.88 54954.12 88888.00 2011-09-12 04:15:31.500 255 12717.73 107.90 54954.10 88888.00 2011-09-12 04:15:31.625 255 12717.62 107.92 54954.12 88888.00 2011-09-12 04:15:31.750 255 12717.60 107.95 54954.12 88888.00 2011-09-12 04:15:31.875 255 12717.60 107.97 54954.12 88888.00 2011-09-12 04:15:32.000 255 12717.55 107.97 54954.07 88888.00 2011-09-12 04:15:32.125 255 12717.52 107.97 54954.05 88888.00 2011-09-12 04:15:32.250 255 12717.50 107.97 54954.07 88888.00 2011-09-12 04:15:32.375 255 12717.52 108.00 54954.07 88888.00 2011-09-12 04:15:32.500 255 12717.50 108.05 54954.07 88888.00 2011-09-12 04:15:32.625 255 12717.50 108.08 54954.07 88888.00 2011-09-12 04:15:32.750 255 12717.50 108.05 54954.05 88888.00 2011-09-12 04:15:32.875 255 12717.48 108.10 54954.07 88888.00 2011-09-12 04:15:33.000 255 12717.45 108.08 54954.07 88888.00 2011-09-12 04:15:33.125 255 12717.40 108.08 54954.07 88888.00 2011-09-12 04:15:33.250 255 12717.33 108.08 54954.07 88888.00 2011-09-12 04:15:33.375 255 12717.38 108.12 54954.07 88888.00 2011-09-12 04:15:33.500 255 12717.40 108.15 54954.07 88888.00 2011-09-12 04:15:33.625 255 12717.35 108.17 54954.05 88888.00 2011-09-12 04:15:33.750 255 12717.30 108.17 54954.03 88888.00 2011-09-12 04:15:33.875 255 12717.25 108.22 54954.03 88888.00 2011-09-12 04:15:34.000 255 12717.23 108.20 54954.05 88888.00 2011-09-12 04:15:34.125 255 12717.17 108.25 54954.03 88888.00 2011-09-12 04:15:34.250 255 12717.12 108.22 54953.97 88888.00 2011-09-12 04:15:34.375 255 12717.17 108.28 54954.00 88888.00 2011-09-12 04:15:34.500 255 12717.20 108.30 54953.97 88888.00 2011-09-12 04:15:34.625 255 12717.10 108.30 54953.97 88888.00 2011-09-12 04:15:34.750 255 12717.02 108.30 54953.97 88888.00 2011-09-12 04:15:34.875 255 12717.00 108.30 54953.95 88888.00 2011-09-12 04:15:35.000 255 12716.98 108.35 54953.93 88888.00 2011-09-12 04:15:35.125 255 12716.98 108.40 54953.93 88888.00 2011-09-12 04:15:35.250 255 12716.98 108.40 54953.93 88888.00 2011-09-12 04:15:35.375 255 12716.98 108.40 54953.90 88888.00 2011-09-12 04:15:35.500 255 12716.95 108.40 54953.88 88888.00 2011-09-12 04:15:35.625 255 12716.92 108.47 54953.90 88888.00 2011-09-12 04:15:35.750 255 12716.92 108.47 54953.93 88888.00 2011-09-12 04:15:35.875 255 12716.90 108.50 54953.93 88888.00 2011-09-12 04:15:36.000 255 12716.88 108.55 54953.90 88888.00 2011-09-12 04:15:36.125 255 12716.80 108.55 54953.90 88888.00 2011-09-12 04:15:36.250 255 12716.73 108.50 54953.90 88888.00 2011-09-12 04:15:36.375 255 12716.77 108.55 54953.88 88888.00 2011-09-12 04:15:36.500 255 12716.73 108.60 54953.88 88888.00 2011-09-12 04:15:36.625 255 12716.67 108.60 54953.88 88888.00 2011-09-12 04:15:36.750 255 12716.65 108.60 54953.85 88888.00 2011-09-12 04:15:36.875 255 12716.65 108.62 54953.85 88888.00 2011-09-12 04:15:37.000 255 12716.65 108.62 54953.85 88888.00 2011-09-12 04:15:37.125 255 12716.62 108.65 54953.82 88888.00 2011-09-12 04:15:37.250 255 12716.60 108.62 54953.82 88888.00 2011-09-12 04:15:37.375 255 12716.55 108.67 54953.85 88888.00 2011-09-12 04:15:37.500 255 12716.48 108.72 54953.85 88888.00 2011-09-12 04:15:37.625 255 12716.38 108.72 54953.80 88888.00 2011-09-12 04:15:37.750 255 12716.38 108.72 54953.80 88888.00 2011-09-12 04:15:37.875 255 12716.35 108.72 54953.80 88888.00 2011-09-12 04:15:38.000 255 12716.30 108.75 54953.80 88888.00 2011-09-12 04:15:38.125 255 12716.25 108.78 54953.80 88888.00 2011-09-12 04:15:38.250 255 12716.23 108.75 54953.78 88888.00 2011-09-12 04:15:38.375 255 12716.25 108.78 54953.75 88888.00 2011-09-12 04:15:38.500 255 12716.25 108.78 54953.75 88888.00 2011-09-12 04:15:38.625 255 12716.25 108.80 54953.75 88888.00 2011-09-12 04:15:38.750 255 12716.23 108.80 54953.72 88888.00 2011-09-12 04:15:38.875 255 12716.20 108.83 54953.70 88888.00 2011-09-12 04:15:39.000 255 12716.15 108.83 54953.70 88888.00 2011-09-12 04:15:39.125 255 12716.15 108.85 54953.72 88888.00 2011-09-12 04:15:39.250 255 12716.10 108.85 54953.70 88888.00 2011-09-12 04:15:39.375 255 12716.05 108.83 54953.68 88888.00 2011-09-12 04:15:39.500 255 12716.05 108.85 54953.70 88888.00 2011-09-12 04:15:39.625 255 12716.05 108.90 54953.72 88888.00 2011-09-12 04:15:39.750 255 12716.00 108.92 54953.68 88888.00 2011-09-12 04:15:39.875 255 12715.95 108.90 54953.65 88888.00 2011-09-12 04:15:40.000 255 12715.90 108.90 54953.65 88888.00 2011-09-12 04:15:40.125 255 12715.90 108.97 54953.65 88888.00 2011-09-12 04:15:40.250 255 12715.85 108.95 54953.65 88888.00 2011-09-12 04:15:40.375 255 12715.85 108.95 54953.65 88888.00 2011-09-12 04:15:40.500 255 12715.88 108.95 54953.65 88888.00 2011-09-12 04:15:40.625 255 12715.85 108.97 54953.62 88888.00 2011-09-12 04:15:40.750 255 12715.80 108.97 54953.62 88888.00 2011-09-12 04:15:40.875 255 12715.88 109.00 54953.62 88888.00 2011-09-12 04:15:41.000 255 12715.95 108.97 54953.60 88888.00 2011-09-12 04:15:41.125 255 12715.92 108.97 54953.60 88888.00 2011-09-12 04:15:41.250 255 12715.80 108.95 54953.60 88888.00 2011-09-12 04:15:41.375 255 12715.77 108.97 54953.62 88888.00 2011-09-12 04:15:41.500 255 12715.75 108.97 54953.57 88888.00 2011-09-12 04:15:41.625 255 12715.75 108.97 54953.57 88888.00 2011-09-12 04:15:41.750 255 12715.73 109.00 54953.55 88888.00 2011-09-12 04:15:41.875 255 12715.70 109.03 54953.55 88888.00 2011-09-12 04:15:42.000 255 12715.65 109.05 54953.55 88888.00 2011-09-12 04:15:42.125 255 12715.65 109.08 54953.55 88888.00 2011-09-12 04:15:42.250 255 12715.62 109.08 54953.53 88888.00 2011-09-12 04:15:42.375 255 12715.60 109.08 54953.50 88888.00 2011-09-12 04:15:42.500 255 12715.52 109.08 54953.50 88888.00 2011-09-12 04:15:42.625 255 12715.50 109.08 54953.47 88888.00 2011-09-12 04:15:42.750 255 12715.52 109.10 54953.47 88888.00 2011-09-12 04:15:42.875 255 12715.52 109.12 54953.47 88888.00 2011-09-12 04:15:43.000 255 12715.52 109.15 54953.47 88888.00 2011-09-12 04:15:43.125 255 12715.50 109.15 54953.47 88888.00 2011-09-12 04:15:43.250 255 12715.45 109.12 54953.45 88888.00 2011-09-12 04:15:43.375 255 12715.40 109.12 54953.40 88888.00 2011-09-12 04:15:43.500 255 12715.35 109.15 54953.40 88888.00 2011-09-12 04:15:43.625 255 12715.35 109.15 54953.43 88888.00 2011-09-12 04:15:43.750 255 12715.33 109.17 54953.43 88888.00 2011-09-12 04:15:43.875 255 12715.33 109.17 54953.40 88888.00 2011-09-12 04:15:44.000 255 12715.40 109.20 54953.38 88888.00 2011-09-12 04:15:44.125 255 12715.40 109.17 54953.35 88888.00 2011-09-12 04:15:44.250 255 12715.38 109.17 54953.35 88888.00 2011-09-12 04:15:44.375 255 12715.38 109.22 54953.40 88888.00 2011-09-12 04:15:44.500 255 12715.33 109.22 54953.38 88888.00 2011-09-12 04:15:44.625 255 12715.30 109.22 54953.35 88888.00 2011-09-12 04:15:44.750 255 12715.30 109.20 54953.32 88888.00 2011-09-12 04:15:44.875 255 12715.30 109.22 54953.32 88888.00 2011-09-12 04:15:45.000 255 12715.35 109.22 54953.30 88888.00 2011-09-12 04:15:45.125 255 12715.35 109.22 54953.30 88888.00 2011-09-12 04:15:45.250 255 12715.30 109.22 54953.28 88888.00 2011-09-12 04:15:45.375 255 12715.27 109.25 54953.25 88888.00 2011-09-12 04:15:45.500 255 12715.27 109.25 54953.22 88888.00 2011-09-12 04:15:45.625 255 12715.27 109.30 54953.25 88888.00 2011-09-12 04:15:45.750 255 12715.23 109.33 54953.25 88888.00 2011-09-12 04:15:45.875 255 12715.20 109.30 54953.25 88888.00 2011-09-12 04:15:46.000 255 12715.27 109.30 54953.22 88888.00 2011-09-12 04:15:46.125 255 12715.27 109.35 54953.20 88888.00 2011-09-12 04:15:46.250 255 12715.20 109.35 54953.18 88888.00 2011-09-12 04:15:46.375 255 12715.23 109.38 54953.15 88888.00 2011-09-12 04:15:46.500 255 12715.17 109.38 54953.15 88888.00 2011-09-12 04:15:46.625 255 12715.23 109.40 54953.18 88888.00 2011-09-12 04:15:46.750 255 12715.17 109.42 54953.12 88888.00 2011-09-12 04:15:46.875 255 12715.15 109.40 54953.10 88888.00 2011-09-12 04:15:47.000 255 12715.12 109.40 54953.10 88888.00 2011-09-12 04:15:47.125 255 12715.12 109.45 54953.12 88888.00 2011-09-12 04:15:47.250 255 12715.15 109.47 54953.12 88888.00 2011-09-12 04:15:47.375 255 12715.17 109.50 54953.10 88888.00 2011-09-12 04:15:47.500 255 12715.10 109.47 54953.07 88888.00 2011-09-12 04:15:47.625 255 12715.08 109.50 54953.07 88888.00 2011-09-12 04:15:47.750 255 12715.10 109.55 54953.07 88888.00 2011-09-12 04:15:47.875 255 12715.10 109.55 54953.05 88888.00 2011-09-12 04:15:48.000 255 12715.10 109.53 54953.00 88888.00 2011-09-12 04:15:48.125 255 12715.10 109.55 54953.00 88888.00 2011-09-12 04:15:48.250 255 12715.00 109.58 54953.03 88888.00 2011-09-12 04:15:48.375 255 12715.08 109.60 54953.00 88888.00 2011-09-12 04:15:48.500 255 12715.10 109.60 54952.95 88888.00 2011-09-12 04:15:48.625 255 12715.08 109.60 54952.97 88888.00 2011-09-12 04:15:48.750 255 12715.10 109.60 54952.95 88888.00 2011-09-12 04:15:48.875 255 12715.12 109.60 54952.93 88888.00 2011-09-12 04:15:49.000 255 12715.10 109.65 54952.88 88888.00 2011-09-12 04:15:49.125 255 12715.08 109.62 54952.90 88888.00 2011-09-12 04:15:49.250 255 12715.08 109.62 54952.88 88888.00 2011-09-12 04:15:49.375 255 12715.12 109.65 54952.85 88888.00 2011-09-12 04:15:49.500 255 12715.05 109.65 54952.82 88888.00 2011-09-12 04:15:49.625 255 12715.02 109.67 54952.82 88888.00 2011-09-12 04:15:49.750 255 12715.08 109.70 54952.82 88888.00 2011-09-12 04:15:49.875 255 12715.08 109.72 54952.82 88888.00 2011-09-12 04:15:50.000 255 12715.08 109.72 54952.80 88888.00 2011-09-12 04:15:50.125 255 12715.08 109.75 54952.80 88888.00 2011-09-12 04:15:50.250 255 12715.08 109.75 54952.80 88888.00 2011-09-12 04:15:50.375 255 12715.15 109.78 54952.78 88888.00 2011-09-12 04:15:50.500 255 12715.08 109.80 54952.75 88888.00 2011-09-12 04:15:50.625 255 12715.00 109.75 54952.72 88888.00 2011-09-12 04:15:50.750 255 12714.98 109.78 54952.70 88888.00 2011-09-12 04:15:50.875 255 12715.00 109.78 54952.72 88888.00 2011-09-12 04:15:51.000 255 12715.08 109.80 54952.70 88888.00 2011-09-12 04:15:51.125 255 12715.10 109.83 54952.70 88888.00 2011-09-12 04:15:51.250 255 12715.08 109.85 54952.70 88888.00 2011-09-12 04:15:51.375 255 12715.08 109.88 54952.68 88888.00 2011-09-12 04:15:51.500 255 12715.08 109.90 54952.70 88888.00 2011-09-12 04:15:51.625 255 12715.08 109.88 54952.70 88888.00 2011-09-12 04:15:51.750 255 12715.05 109.92 54952.68 88888.00 2011-09-12 04:15:51.875 255 12715.08 109.95 54952.65 88888.00 2011-09-12 04:15:52.000 255 12715.10 109.97 54952.62 88888.00 2011-09-12 04:15:52.125 255 12715.08 109.97 54952.60 88888.00 2011-09-12 04:15:52.250 255 12715.00 109.95 54952.60 88888.00 2011-09-12 04:15:52.375 255 12715.00 109.97 54952.57 88888.00 2011-09-12 04:15:52.500 255 12715.10 110.00 54952.55 88888.00 2011-09-12 04:15:52.625 255 12715.05 110.00 54952.53 88888.00 2011-09-12 04:15:52.750 255 12715.00 110.00 54952.53 88888.00 2011-09-12 04:15:52.875 255 12715.02 109.97 54952.50 88888.00 2011-09-12 04:15:53.000 255 12715.05 110.03 54952.50 88888.00 2011-09-12 04:15:53.125 255 12715.00 110.08 54952.50 88888.00 2011-09-12 04:15:53.250 255 12714.98 110.08 54952.50 88888.00 2011-09-12 04:15:53.375 255 12714.98 110.08 54952.45 88888.00 2011-09-12 04:15:53.500 255 12714.98 110.08 54952.43 88888.00 2011-09-12 04:15:53.625 255 12715.00 110.12 54952.45 88888.00 2011-09-12 04:15:53.750 255 12714.98 110.15 54952.45 88888.00 2011-09-12 04:15:53.875 255 12714.92 110.20 54952.40 88888.00 2011-09-12 04:15:54.000 255 12714.92 110.15 54952.35 88888.00 2011-09-12 04:15:54.125 255 12714.92 110.17 54952.35 88888.00 2011-09-12 04:15:54.250 255 12714.92 110.17 54952.35 88888.00 2011-09-12 04:15:54.375 255 12714.98 110.20 54952.32 88888.00 2011-09-12 04:15:54.500 255 12714.95 110.17 54952.28 88888.00 2011-09-12 04:15:54.625 255 12715.00 110.20 54952.25 88888.00 2011-09-12 04:15:54.750 255 12715.08 110.22 54952.28 88888.00 2011-09-12 04:15:54.875 255 12715.10 110.25 54952.25 88888.00 2011-09-12 04:15:55.000 255 12715.10 110.25 54952.22 88888.00 2011-09-12 04:15:55.125 255 12715.08 110.30 54952.25 88888.00 2011-09-12 04:15:55.250 255 12715.08 110.30 54952.25 88888.00 2011-09-12 04:15:55.375 255 12715.12 110.33 54952.22 88888.00 2011-09-12 04:15:55.500 255 12715.10 110.33 54952.18 88888.00 2011-09-12 04:15:55.625 255 12715.05 110.33 54952.18 88888.00 2011-09-12 04:15:55.750 255 12715.08 110.38 54952.18 88888.00 2011-09-12 04:15:55.875 255 12715.10 110.40 54952.15 88888.00 2011-09-12 04:15:56.000 255 12715.08 110.40 54952.12 88888.00 2011-09-12 04:15:56.125 255 12715.08 110.40 54952.12 88888.00 2011-09-12 04:15:56.250 255 12715.05 110.38 54952.05 88888.00 2011-09-12 04:15:56.375 255 12715.10 110.40 54952.03 88888.00 2011-09-12 04:15:56.500 255 12715.12 110.40 54952.03 88888.00 2011-09-12 04:15:56.625 255 12715.12 110.40 54952.03 88888.00 2011-09-12 04:15:56.750 255 12715.15 110.47 54952.00 88888.00 2011-09-12 04:15:56.875 255 12715.20 110.50 54952.00 88888.00 2011-09-12 04:15:57.000 255 12715.23 110.47 54952.00 88888.00 2011-09-12 04:15:57.125 255 12715.20 110.47 54951.97 88888.00 2011-09-12 04:15:57.250 255 12715.20 110.47 54951.95 88888.00 2011-09-12 04:15:57.375 255 12715.23 110.50 54951.93 88888.00 2011-09-12 04:15:57.500 255 12715.25 110.50 54951.90 88888.00 2011-09-12 04:15:57.625 255 12715.27 110.53 54951.90 88888.00 2011-09-12 04:15:57.750 255 12715.27 110.55 54951.88 88888.00 2011-09-12 04:15:57.875 255 12715.23 110.53 54951.85 88888.00 2011-09-12 04:15:58.000 255 12715.25 110.55 54951.85 88888.00 2011-09-12 04:15:58.125 255 12715.23 110.55 54951.85 88888.00 2011-09-12 04:15:58.250 255 12715.23 110.55 54951.82 88888.00 2011-09-12 04:15:58.375 255 12715.25 110.60 54951.82 88888.00 2011-09-12 04:15:58.500 255 12715.25 110.60 54951.80 88888.00 2011-09-12 04:15:58.625 255 12715.27 110.58 54951.80 88888.00 2011-09-12 04:15:58.750 255 12715.30 110.60 54951.75 88888.00 2011-09-12 04:15:58.875 255 12715.35 110.58 54951.72 88888.00 2011-09-12 04:15:59.000 255 12715.45 110.60 54951.70 88888.00 2011-09-12 04:15:59.125 255 12715.40 110.60 54951.68 88888.00 2011-09-12 04:15:59.250 255 12715.33 110.60 54951.68 88888.00 2011-09-12 04:15:59.375 255 12715.38 110.60 54951.65 88888.00 2011-09-12 04:15:59.500 255 12715.42 110.58 54951.62 88888.00 2011-09-12 04:15:59.625 255 12715.40 110.60 54951.62 88888.00 2011-09-12 04:15:59.750 255 12715.38 110.60 54951.60 88888.00 2011-09-12 04:15:59.875 255 12715.35 110.58 54951.57 88888.00 2011-09-12 04:16:00.000 255 12715.45 110.58 54951.55 88888.00 2011-09-12 04:16:00.125 255 12715.45 110.58 54951.53 88888.00 2011-09-12 04:16:00.250 255 12715.42 110.60 54951.53 88888.00 2011-09-12 04:16:00.375 255 12715.50 110.60 54951.47 88888.00 2011-09-12 04:16:00.500 255 12715.58 110.60 54951.47 88888.00 2011-09-12 04:16:00.625 255 12715.60 110.62 54951.45 88888.00 2011-09-12 04:16:00.750 255 12715.60 110.60 54951.43 88888.00 2011-09-12 04:16:00.875 255 12715.58 110.60 54951.43 88888.00 2011-09-12 04:16:01.000 255 12715.55 110.60 54951.40 88888.00 2011-09-12 04:16:01.125 255 12715.55 110.62 54951.38 88888.00 2011-09-12 04:16:01.250 255 12715.55 110.55 54951.32 88888.00 2011-09-12 04:16:01.375 255 12715.60 110.55 54951.35 88888.00 2011-09-12 04:16:01.500 255 12715.65 110.60 54951.30 88888.00 2011-09-12 04:16:01.625 255 12715.67 110.60 54951.32 88888.00 2011-09-12 04:16:01.750 255 12715.65 110.60 54951.30 88888.00 2011-09-12 04:16:01.875 255 12715.67 110.55 54951.28 88888.00 2011-09-12 04:16:02.000 255 12715.70 110.58 54951.25 88888.00 2011-09-12 04:16:02.125 255 12715.67 110.58 54951.25 88888.00 2011-09-12 04:16:02.250 255 12715.62 110.55 54951.25 88888.00 2011-09-12 04:16:02.375 255 12715.75 110.55 54951.25 88888.00 2011-09-12 04:16:02.500 255 12715.77 110.58 54951.22 88888.00 2011-09-12 04:16:02.625 255 12715.85 110.58 54951.20 88888.00 2011-09-12 04:16:02.750 255 12715.83 110.50 54951.20 88888.00 2011-09-12 04:16:02.875 255 12715.83 110.47 54951.18 88888.00 2011-09-12 04:16:03.000 255 12715.85 110.53 54951.15 88888.00 2011-09-12 04:16:03.125 255 12715.88 110.53 54951.15 88888.00 2011-09-12 04:16:03.250 255 12715.85 110.53 54951.10 88888.00 2011-09-12 04:16:03.375 255 12715.88 110.47 54951.07 88888.00 2011-09-12 04:16:03.500 255 12715.88 110.50 54951.07 88888.00 2011-09-12 04:16:03.625 255 12715.92 110.50 54951.05 88888.00 2011-09-12 04:16:03.750 255 12715.98 110.50 54951.03 88888.00 2011-09-12 04:16:03.875 255 12716.02 110.50 54951.05 88888.00 2011-09-12 04:16:04.000 255 12716.02 110.50 54951.00 88888.00 2011-09-12 04:16:04.125 255 12715.98 110.47 54950.97 88888.00 2011-09-12 04:16:04.250 255 12715.92 110.42 54950.97 88888.00 2011-09-12 04:16:04.375 255 12715.95 110.42 54950.95 88888.00 2011-09-12 04:16:04.500 255 12715.95 110.45 54950.93 88888.00 2011-09-12 04:16:04.625 255 12715.95 110.45 54950.93 88888.00 2011-09-12 04:16:04.750 255 12715.95 110.40 54950.85 88888.00 2011-09-12 04:16:04.875 255 12715.98 110.38 54950.82 88888.00 2011-09-12 04:16:05.000 255 12716.05 110.38 54950.85 88888.00 2011-09-12 04:16:05.125 255 12716.02 110.38 54950.88 88888.00 2011-09-12 04:16:05.250 255 12716.02 110.40 54950.88 88888.00 2011-09-12 04:16:05.375 255 12716.10 110.38 54950.88 88888.00 2011-09-12 04:16:05.500 255 12716.15 110.33 54950.85 88888.00 2011-09-12 04:16:05.625 255 12716.20 110.33 54950.82 88888.00 2011-09-12 04:16:05.750 255 12716.20 110.33 54950.78 88888.00 2011-09-12 04:16:05.875 255 12716.10 110.30 54950.72 88888.00 2011-09-12 04:16:06.000 255 12716.12 110.25 54950.75 88888.00 2011-09-12 04:16:06.125 255 12716.23 110.25 54950.72 88888.00 2011-09-12 04:16:06.250 255 12716.25 110.22 54950.68 88888.00 2011-09-12 04:16:06.375 255 12716.20 110.20 54950.68 88888.00 2011-09-12 04:16:06.500 255 12716.23 110.20 54950.65 88888.00 2011-09-12 04:16:06.625 255 12716.30 110.20 54950.65 88888.00 2011-09-12 04:16:06.750 255 12716.35 110.17 54950.62 88888.00 2011-09-12 04:16:06.875 255 12716.35 110.17 54950.62 88888.00 2011-09-12 04:16:07.000 255 12716.35 110.17 54950.62 88888.00 2011-09-12 04:16:07.125 255 12716.38 110.15 54950.60 88888.00 2011-09-12 04:16:07.250 255 12716.35 110.10 54950.60 88888.00 2011-09-12 04:16:07.375 255 12716.38 110.08 54950.57 88888.00 2011-09-12 04:16:07.500 255 12716.40 110.08 54950.55 88888.00 2011-09-12 04:16:07.625 255 12716.42 110.08 54950.50 88888.00 2011-09-12 04:16:07.750 255 12716.40 110.03 54950.50 88888.00 2011-09-12 04:16:07.875 255 12716.48 110.03 54950.50 88888.00 2011-09-12 04:16:08.000 255 12716.48 110.05 54950.47 88888.00 2011-09-12 04:16:08.125 255 12716.42 110.00 54950.47 88888.00 2011-09-12 04:16:08.250 255 12716.38 109.95 54950.47 88888.00 2011-09-12 04:16:08.375 255 12716.45 109.97 54950.45 88888.00 2011-09-12 04:16:08.500 255 12716.42 110.00 54950.45 88888.00 2011-09-12 04:16:08.625 255 12716.42 109.95 54950.40 88888.00 2011-09-12 04:16:08.750 255 12716.48 109.95 54950.38 88888.00 2011-09-12 04:16:08.875 255 12716.52 109.90 54950.38 88888.00 2011-09-12 04:16:09.000 255 12716.60 109.88 54950.32 88888.00 2011-09-12 04:16:09.125 255 12716.60 109.85 54950.35 88888.00 2011-09-12 04:16:09.250 255 12716.60 109.80 54950.32 88888.00 2011-09-12 04:16:09.375 255 12716.67 109.75 54950.28 88888.00 2011-09-12 04:16:09.500 255 12716.67 109.75 54950.28 88888.00 2011-09-12 04:16:09.625 255 12716.65 109.72 54950.28 88888.00 2011-09-12 04:16:09.750 255 12716.67 109.72 54950.25 88888.00 2011-09-12 04:16:09.875 255 12716.75 109.70 54950.22 88888.00 2011-09-12 04:16:10.000 255 12716.77 109.70 54950.18 88888.00 2011-09-12 04:16:10.125 255 12716.75 109.67 54950.15 88888.00 2011-09-12 04:16:10.250 255 12716.75 109.65 54950.18 88888.00 2011-09-12 04:16:10.375 255 12716.83 109.65 54950.15 88888.00 2011-09-12 04:16:10.500 255 12716.83 109.60 54950.12 88888.00 2011-09-12 04:16:10.625 255 12716.85 109.55 54950.12 88888.00 2011-09-12 04:16:10.750 255 12716.90 109.55 54950.10 88888.00 2011-09-12 04:16:10.875 255 12716.92 109.55 54950.07 88888.00 2011-09-12 04:16:11.000 255 12716.88 109.53 54950.05 88888.00 2011-09-12 04:16:11.125 255 12716.83 109.50 54950.03 88888.00 2011-09-12 04:16:11.250 255 12716.80 109.50 54950.03 88888.00 2011-09-12 04:16:11.375 255 12716.85 109.47 54950.03 88888.00 2011-09-12 04:16:11.500 255 12716.92 109.47 54950.00 88888.00 2011-09-12 04:16:11.625 255 12716.95 109.47 54949.97 88888.00 2011-09-12 04:16:11.750 255 12716.95 109.42 54949.95 88888.00 2011-09-12 04:16:11.875 255 12716.95 109.40 54949.93 88888.00 2011-09-12 04:16:12.000 255 12716.95 109.35 54949.90 88888.00 2011-09-12 04:16:12.125 255 12716.98 109.38 54949.85 88888.00 2011-09-12 04:16:12.250 255 12717.02 109.38 54949.85 88888.00 2011-09-12 04:16:12.375 255 12717.08 109.38 54949.88 88888.00 2011-09-12 04:16:12.500 255 12717.05 109.35 54949.82 88888.00 2011-09-12 04:16:12.625 255 12717.08 109.30 54949.82 88888.00 2011-09-12 04:16:12.750 255 12717.15 109.33 54949.78 88888.00 2011-09-12 04:16:12.875 255 12717.17 109.30 54949.75 88888.00 2011-09-12 04:16:13.000 255 12717.15 109.28 54949.75 88888.00 2011-09-12 04:16:13.125 255 12717.15 109.22 54949.72 88888.00 2011-09-12 04:16:13.250 255 12717.17 109.20 54949.72 88888.00 2011-09-12 04:16:13.375 255 12717.17 109.22 54949.72 88888.00 2011-09-12 04:16:13.500 255 12717.20 109.20 54949.70 88888.00 2011-09-12 04:16:13.625 255 12717.23 109.17 54949.65 88888.00 2011-09-12 04:16:13.750 255 12717.33 109.15 54949.60 88888.00 2011-09-12 04:16:13.875 255 12717.40 109.15 54949.62 88888.00 2011-09-12 04:16:14.000 255 12717.35 109.12 54949.62 88888.00 2011-09-12 04:16:14.125 255 12717.35 109.10 54949.62 88888.00 2011-09-12 04:16:14.250 255 12717.35 109.08 54949.60 88888.00 2011-09-12 04:16:14.375 255 12717.35 109.05 54949.55 88888.00 2011-09-12 04:16:14.500 255 12717.38 109.10 54949.53 88888.00 2011-09-12 04:16:14.625 255 12717.42 109.03 54949.53 88888.00 2011-09-12 04:16:14.750 255 12717.45 109.00 54949.50 88888.00 2011-09-12 04:16:14.875 255 12717.52 109.00 54949.50 88888.00 2011-09-12 04:16:15.000 255 12717.52 109.00 54949.45 88888.00 2011-09-12 04:16:15.125 255 12717.50 108.97 54949.47 88888.00 2011-09-12 04:16:15.250 255 12717.52 108.95 54949.45 88888.00 2011-09-12 04:16:15.375 255 12717.58 108.92 54949.43 88888.00 2011-09-12 04:16:15.500 255 12717.55 108.92 54949.40 88888.00 2011-09-12 04:16:15.625 255 12717.58 108.95 54949.40 88888.00 2011-09-12 04:16:15.750 255 12717.58 108.92 54949.35 88888.00 2011-09-12 04:16:15.875 255 12717.60 108.90 54949.32 88888.00 2011-09-12 04:16:16.000 255 12717.67 108.88 54949.28 88888.00 2011-09-12 04:16:16.125 255 12717.67 108.88 54949.28 88888.00 2011-09-12 04:16:16.250 255 12717.62 108.88 54949.25 88888.00 2011-09-12 04:16:16.375 255 12717.65 108.90 54949.28 88888.00 2011-09-12 04:16:16.500 255 12717.67 108.90 54949.25 88888.00 2011-09-12 04:16:16.625 255 12717.73 108.88 54949.22 88888.00 2011-09-12 04:16:16.750 255 12717.77 108.85 54949.20 88888.00 2011-09-12 04:16:16.875 255 12717.75 108.83 54949.20 88888.00 2011-09-12 04:16:17.000 255 12717.73 108.80 54949.20 88888.00 2011-09-12 04:16:17.125 255 12717.83 108.80 54949.20 88888.00 2011-09-12 04:16:17.250 255 12717.83 108.78 54949.18 88888.00 2011-09-12 04:16:17.375 255 12717.80 108.78 54949.15 88888.00 2011-09-12 04:16:17.500 255 12717.83 108.78 54949.12 88888.00 2011-09-12 04:16:17.625 255 12717.85 108.75 54949.10 88888.00 2011-09-12 04:16:17.750 255 12717.88 108.72 54949.10 88888.00 2011-09-12 04:16:17.875 255 12717.92 108.75 54949.10 88888.00 2011-09-12 04:16:18.000 255 12717.90 108.75 54949.05 88888.00 2011-09-12 04:16:18.125 255 12717.92 108.70 54949.03 88888.00 2011-09-12 04:16:18.250 255 12717.95 108.70 54949.00 88888.00 2011-09-12 04:16:18.375 255 12718.02 108.78 54949.00 88888.00 2011-09-12 04:16:18.500 255 12718.00 108.78 54948.97 88888.00 2011-09-12 04:16:18.625 255 12718.00 108.72 54948.97 88888.00 2011-09-12 04:16:18.750 255 12717.98 108.70 54948.95 88888.00 2011-09-12 04:16:18.875 255 12717.95 108.70 54948.90 88888.00 2011-09-12 04:16:19.000 255 12717.98 108.70 54948.90 88888.00 2011-09-12 04:16:19.125 255 12718.02 108.65 54948.88 88888.00 2011-09-12 04:16:19.250 255 12718.00 108.62 54948.85 88888.00 2011-09-12 04:16:19.375 255 12718.10 108.65 54948.85 88888.00 2011-09-12 04:16:19.500 255 12718.15 108.65 54948.82 88888.00 2011-09-12 04:16:19.625 255 12718.20 108.65 54948.80 88888.00 2011-09-12 04:16:19.750 255 12718.17 108.60 54948.75 88888.00 2011-09-12 04:16:19.875 255 12718.15 108.60 54948.75 88888.00 2011-09-12 04:16:20.000 255 12718.15 108.62 54948.72 88888.00 2011-09-12 04:16:20.125 255 12718.25 108.62 54948.70 88888.00 2011-09-12 04:16:20.250 255 12718.23 108.62 54948.70 88888.00 2011-09-12 04:16:20.375 255 12718.25 108.62 54948.70 88888.00 2011-09-12 04:16:20.500 255 12718.23 108.60 54948.68 88888.00 2011-09-12 04:16:20.625 255 12718.27 108.60 54948.65 88888.00 2011-09-12 04:16:20.750 255 12718.33 108.60 54948.65 88888.00 2011-09-12 04:16:20.875 255 12718.35 108.55 54948.60 88888.00 2011-09-12 04:16:21.000 255 12718.38 108.55 54948.57 88888.00 2011-09-12 04:16:21.125 255 12718.35 108.58 54948.55 88888.00 2011-09-12 04:16:21.250 255 12718.30 108.53 54948.55 88888.00 2011-09-12 04:16:21.375 255 12718.27 108.55 54948.55 88888.00 2011-09-12 04:16:21.500 255 12718.25 108.53 54948.53 88888.00 2011-09-12 04:16:21.625 255 12718.30 108.53 54948.47 88888.00 2011-09-12 04:16:21.750 255 12718.35 108.53 54948.45 88888.00 2011-09-12 04:16:21.875 255 12718.33 108.50 54948.45 88888.00 2011-09-12 04:16:22.000 255 12718.40 108.55 54948.43 88888.00 2011-09-12 04:16:22.125 255 12718.45 108.53 54948.43 88888.00 2011-09-12 04:16:22.250 255 12718.40 108.50 54948.40 88888.00 2011-09-12 04:16:22.375 255 12718.45 108.50 54948.43 88888.00 2011-09-12 04:16:22.500 255 12718.45 108.50 54948.38 88888.00 2011-09-12 04:16:22.625 255 12718.42 108.47 54948.38 88888.00 2011-09-12 04:16:22.750 255 12718.40 108.47 54948.35 88888.00 2011-09-12 04:16:22.875 255 12718.40 108.47 54948.30 88888.00 2011-09-12 04:16:23.000 255 12718.38 108.50 54948.28 88888.00 2011-09-12 04:16:23.125 255 12718.40 108.53 54948.30 88888.00 2011-09-12 04:16:23.250 255 12718.40 108.50 54948.30 88888.00 2011-09-12 04:16:23.375 255 12718.40 108.50 54948.28 88888.00 2011-09-12 04:16:23.500 255 12718.42 108.47 54948.22 88888.00 2011-09-12 04:16:23.625 255 12718.48 108.47 54948.22 88888.00 2011-09-12 04:16:23.750 255 12718.52 108.47 54948.20 88888.00 2011-09-12 04:16:23.875 255 12718.52 108.47 54948.20 88888.00 2011-09-12 04:16:24.000 255 12718.48 108.45 54948.20 88888.00 2011-09-12 04:16:24.125 255 12718.45 108.45 54948.18 88888.00 2011-09-12 04:16:24.250 255 12718.50 108.42 54948.15 88888.00 2011-09-12 04:16:24.375 255 12718.52 108.42 54948.12 88888.00 2011-09-12 04:16:24.500 255 12718.50 108.42 54948.10 88888.00 2011-09-12 04:16:24.625 255 12718.55 108.42 54948.07 88888.00 2011-09-12 04:16:24.750 255 12718.52 108.38 54948.05 88888.00 2011-09-12 04:16:24.875 255 12718.48 108.40 54948.03 88888.00 2011-09-12 04:16:25.000 255 12718.48 108.40 54948.05 88888.00 2011-09-12 04:16:25.125 255 12718.55 108.38 54948.07 88888.00 2011-09-12 04:16:25.250 255 12718.58 108.35 54948.03 88888.00 2011-09-12 04:16:25.375 255 12718.58 108.35 54948.00 88888.00 2011-09-12 04:16:25.500 255 12718.55 108.38 54948.00 88888.00 2011-09-12 04:16:25.625 255 12718.60 108.35 54948.00 88888.00 2011-09-12 04:16:25.750 255 12718.62 108.33 54948.00 88888.00 2011-09-12 04:16:25.875 255 12718.62 108.33 54947.97 88888.00 2011-09-12 04:16:26.000 255 12718.60 108.38 54947.95 88888.00 2011-09-12 04:16:26.125 255 12718.62 108.33 54947.93 88888.00 2011-09-12 04:16:26.250 255 12718.62 108.28 54947.90 88888.00 2011-09-12 04:16:26.375 255 12718.62 108.30 54947.93 88888.00 2011-09-12 04:16:26.500 255 12718.58 108.30 54947.93 88888.00 2011-09-12 04:16:26.625 255 12718.60 108.28 54947.90 88888.00 2011-09-12 04:16:26.750 255 12718.58 108.30 54947.88 88888.00 2011-09-12 04:16:26.875 255 12718.60 108.25 54947.90 88888.00 2011-09-12 04:16:27.000 255 12718.62 108.28 54947.88 88888.00 2011-09-12 04:16:27.125 255 12718.55 108.28 54947.85 88888.00 2011-09-12 04:16:27.250 255 12718.48 108.22 54947.80 88888.00 2011-09-12 04:16:27.375 255 12718.52 108.22 54947.82 88888.00 2011-09-12 04:16:27.500 255 12718.55 108.22 54947.80 88888.00 2011-09-12 04:16:27.625 255 12718.52 108.22 54947.80 88888.00 2011-09-12 04:16:27.750 255 12718.48 108.25 54947.80 88888.00 2011-09-12 04:16:27.875 255 12718.50 108.20 54947.78 88888.00 2011-09-12 04:16:28.000 255 12718.48 108.17 54947.78 88888.00 2011-09-12 04:16:28.125 255 12718.45 108.20 54947.75 88888.00 2011-09-12 04:16:28.250 255 12718.38 108.15 54947.75 88888.00 2011-09-12 04:16:28.375 255 12718.40 108.12 54947.72 88888.00 2011-09-12 04:16:28.500 255 12718.45 108.15 54947.72 88888.00 2011-09-12 04:16:28.625 255 12718.48 108.12 54947.72 88888.00 2011-09-12 04:16:28.750 255 12718.48 108.08 54947.70 88888.00 2011-09-12 04:16:28.875 255 12718.42 108.10 54947.70 88888.00 2011-09-12 04:16:29.000 255 12718.40 108.08 54947.68 88888.00 2011-09-12 04:16:29.125 255 12718.42 108.08 54947.70 88888.00 2011-09-12 04:16:29.250 255 12718.50 108.10 54947.68 88888.00 2011-09-12 04:16:29.375 255 12718.52 108.08 54947.65 88888.00 2011-09-12 04:16:29.500 255 12718.48 108.05 54947.65 88888.00 2011-09-12 04:16:29.625 255 12718.52 108.03 54947.65 88888.00 2011-09-12 04:16:29.750 255 12718.55 108.03 54947.62 88888.00 2011-09-12 04:16:29.875 255 12718.52 108.00 54947.57 88888.00 2011-09-12 04:16:30.000 255 12718.48 107.97 54947.55 88888.00 2011-09-12 04:16:30.125 255 12718.45 107.97 54947.57 88888.00 2011-09-12 04:16:30.250 255 12718.45 107.95 54947.55 88888.00 2011-09-12 04:16:30.375 255 12718.50 107.97 54947.55 88888.00 2011-09-12 04:16:30.500 255 12718.48 107.95 54947.55 88888.00 2011-09-12 04:16:30.625 255 12718.50 107.95 54947.55 88888.00 2011-09-12 04:16:30.750 255 12718.50 107.95 54947.50 88888.00 2011-09-12 04:16:30.875 255 12718.50 107.92 54947.50 88888.00 2011-09-12 04:16:31.000 255 12718.48 107.92 54947.47 88888.00 2011-09-12 04:16:31.125 255 12718.48 107.90 54947.47 88888.00 2011-09-12 04:16:31.250 255 12718.45 107.88 54947.45 88888.00 2011-09-12 04:16:31.375 255 12718.42 107.85 54947.43 88888.00 2011-09-12 04:16:31.500 255 12718.40 107.88 54947.43 88888.00 2011-09-12 04:16:31.625 255 12718.40 107.88 54947.43 88888.00 2011-09-12 04:16:31.750 255 12718.45 107.85 54947.40 88888.00 2011-09-12 04:16:31.875 255 12718.45 107.88 54947.38 88888.00 2011-09-12 04:16:32.000 255 12718.45 107.85 54947.40 88888.00 2011-09-12 04:16:32.125 255 12718.45 107.80 54947.40 88888.00 2011-09-12 04:16:32.250 255 12718.40 107.78 54947.38 88888.00 2011-09-12 04:16:32.375 255 12718.42 107.78 54947.38 88888.00 2011-09-12 04:16:32.500 255 12718.42 107.80 54947.40 88888.00 2011-09-12 04:16:32.625 255 12718.33 107.72 54947.35 88888.00 2011-09-12 04:16:32.750 255 12718.30 107.70 54947.35 88888.00 2011-09-12 04:16:32.875 255 12718.38 107.70 54947.32 88888.00 2011-09-12 04:16:33.000 255 12718.45 107.70 54947.32 88888.00 2011-09-12 04:16:33.125 255 12718.42 107.67 54947.35 88888.00 2011-09-12 04:16:33.250 255 12718.38 107.65 54947.32 88888.00 2011-09-12 04:16:33.375 255 12718.33 107.65 54947.32 88888.00 2011-09-12 04:16:33.500 255 12718.33 107.62 54947.28 88888.00 2011-09-12 04:16:33.625 255 12718.38 107.62 54947.28 88888.00 2011-09-12 04:16:33.750 255 12718.33 107.67 54947.30 88888.00 2011-09-12 04:16:33.875 255 12718.30 107.65 54947.28 88888.00 2011-09-12 04:16:34.000 255 12718.25 107.60 54947.25 88888.00 2011-09-12 04:16:34.125 255 12718.17 107.58 54947.22 88888.00 2011-09-12 04:16:34.250 255 12718.12 107.53 54947.22 88888.00 2011-09-12 04:16:34.375 255 12718.15 107.58 54947.22 88888.00 2011-09-12 04:16:34.500 255 12718.15 107.58 54947.20 88888.00 2011-09-12 04:16:34.625 255 12718.17 107.55 54947.20 88888.00 2011-09-12 04:16:34.750 255 12718.23 107.55 54947.20 88888.00 2011-09-12 04:16:34.875 255 12718.20 107.53 54947.22 88888.00 2011-09-12 04:16:35.000 255 12718.15 107.50 54947.20 88888.00 2011-09-12 04:16:35.125 255 12718.15 107.47 54947.18 88888.00 2011-09-12 04:16:35.250 255 12718.15 107.45 54947.18 88888.00 2011-09-12 04:16:35.375 255 12718.12 107.45 54947.18 88888.00 2011-09-12 04:16:35.500 255 12718.23 107.47 54947.18 88888.00 2011-09-12 04:16:35.625 255 12718.27 107.45 54947.15 88888.00 2011-09-12 04:16:35.750 255 12718.25 107.40 54947.15 88888.00 2011-09-12 04:16:35.875 255 12718.20 107.40 54947.12 88888.00 2011-09-12 04:16:36.000 255 12718.12 107.38 54947.10 88888.00 2011-09-12 04:16:36.125 255 12718.10 107.40 54947.12 88888.00 2011-09-12 04:16:36.250 255 12718.08 107.38 54947.12 88888.00 2011-09-12 04:16:36.375 255 12718.10 107.35 54947.10 88888.00 2011-09-12 04:16:36.500 255 12718.17 107.33 54947.07 88888.00 2011-09-12 04:16:36.625 255 12718.20 107.28 54947.05 88888.00 2011-09-12 04:16:36.750 255 12718.20 107.28 54947.05 88888.00 2011-09-12 04:16:36.875 255 12718.17 107.28 54947.05 88888.00 2011-09-12 04:16:37.000 255 12718.15 107.30 54947.03 88888.00 2011-09-12 04:16:37.125 255 12718.10 107.30 54947.07 88888.00 2011-09-12 04:16:37.250 255 12718.08 107.25 54947.05 88888.00 2011-09-12 04:16:37.375 255 12718.10 107.22 54947.03 88888.00 2011-09-12 04:16:37.500 255 12718.10 107.22 54947.00 88888.00 2011-09-12 04:16:37.625 255 12718.12 107.25 54946.97 88888.00 2011-09-12 04:16:37.750 255 12718.17 107.22 54946.95 88888.00 2011-09-12 04:16:37.875 255 12718.15 107.20 54946.97 88888.00 2011-09-12 04:16:38.000 255 12718.12 107.20 54946.95 88888.00 2011-09-12 04:16:38.125 255 12718.12 107.22 54946.95 88888.00 2011-09-12 04:16:38.250 255 12718.10 107.20 54946.93 88888.00 2011-09-12 04:16:38.375 255 12718.12 107.20 54946.90 88888.00 2011-09-12 04:16:38.500 255 12718.10 107.17 54946.90 88888.00 2011-09-12 04:16:38.625 255 12718.08 107.17 54946.90 88888.00 2011-09-12 04:16:38.750 255 12718.10 107.17 54946.90 88888.00 2011-09-12 04:16:38.875 255 12718.15 107.20 54946.88 88888.00 2011-09-12 04:16:39.000 255 12718.17 107.20 54946.85 88888.00 2011-09-12 04:16:39.125 255 12718.15 107.17 54946.88 88888.00 2011-09-12 04:16:39.250 255 12718.12 107.17 54946.85 88888.00 2011-09-12 04:16:39.375 255 12718.20 107.17 54946.82 88888.00 2011-09-12 04:16:39.500 255 12718.20 107.17 54946.82 88888.00 2011-09-12 04:16:39.625 255 12718.15 107.12 54946.80 88888.00 2011-09-12 04:16:39.750 255 12718.10 107.15 54946.80 88888.00 2011-09-12 04:16:39.875 255 12718.12 107.15 54946.78 88888.00 2011-09-12 04:16:40.000 255 12718.10 107.15 54946.78 88888.00 2011-09-12 04:16:40.125 255 12718.10 107.17 54946.78 88888.00 2011-09-12 04:16:40.250 255 12718.02 107.17 54946.78 88888.00 2011-09-12 04:16:40.375 255 12718.00 107.20 54946.78 88888.00 2011-09-12 04:16:40.500 255 12718.02 107.20 54946.72 88888.00 2011-09-12 04:16:40.625 255 12718.10 107.20 54946.75 88888.00 2011-09-12 04:16:40.750 255 12718.12 107.20 54946.70 88888.00 2011-09-12 04:16:40.875 255 12718.10 107.22 54946.70 88888.00 2011-09-12 04:16:41.000 255 12718.08 107.20 54946.70 88888.00 2011-09-12 04:16:41.125 255 12718.08 107.17 54946.65 88888.00 2011-09-12 04:16:41.250 255 12718.08 107.15 54946.62 88888.00 2011-09-12 04:16:41.375 255 12718.08 107.20 54946.65 88888.00 2011-09-12 04:16:41.500 255 12718.08 107.20 54946.65 88888.00 2011-09-12 04:16:41.625 255 12718.08 107.20 54946.62 88888.00 2011-09-12 04:16:41.750 255 12718.08 107.17 54946.60 88888.00 2011-09-12 04:16:41.875 255 12718.08 107.15 54946.60 88888.00 2011-09-12 04:16:42.000 255 12718.12 107.17 54946.57 88888.00 2011-09-12 04:16:42.125 255 12718.15 107.20 54946.60 88888.00 2011-09-12 04:16:42.250 255 12718.10 107.20 54946.55 88888.00 2011-09-12 04:16:42.375 255 12718.05 107.25 54946.55 88888.00 2011-09-12 04:16:42.500 255 12718.05 107.22 54946.50 88888.00 2011-09-12 04:16:42.625 255 12718.05 107.25 54946.50 88888.00 2011-09-12 04:16:42.750 255 12718.05 107.22 54946.50 88888.00 2011-09-12 04:16:42.875 255 12718.08 107.25 54946.47 88888.00 2011-09-12 04:16:43.000 255 12718.08 107.25 54946.47 88888.00 2011-09-12 04:16:43.125 255 12718.05 107.22 54946.45 88888.00 2011-09-12 04:16:43.250 255 12717.95 107.20 54946.45 88888.00 2011-09-12 04:16:43.375 255 12717.98 107.25 54946.45 88888.00 2011-09-12 04:16:43.500 255 12717.98 107.28 54946.43 88888.00 2011-09-12 04:16:43.625 255 12717.92 107.28 54946.40 88888.00 2011-09-12 04:16:43.750 255 12717.90 107.28 54946.38 88888.00 2011-09-12 04:16:43.875 255 12717.95 107.25 54946.38 88888.00 2011-09-12 04:16:44.000 255 12717.90 107.22 54946.38 88888.00 2011-09-12 04:16:44.125 255 12717.85 107.25 54946.40 88888.00 2011-09-12 04:16:44.250 255 12717.80 107.25 54946.38 88888.00 2011-09-12 04:16:44.375 255 12717.88 107.25 54946.35 88888.00 2011-09-12 04:16:44.500 255 12717.88 107.25 54946.35 88888.00 2011-09-12 04:16:44.625 255 12717.85 107.22 54946.35 88888.00 2011-09-12 04:16:44.750 255 12717.88 107.22 54946.35 88888.00 2011-09-12 04:16:44.875 255 12717.88 107.25 54946.32 88888.00 2011-09-12 04:16:45.000 255 12717.88 107.28 54946.35 88888.00 2011-09-12 04:16:45.125 255 12717.83 107.28 54946.30 88888.00 2011-09-12 04:16:45.250 255 12717.80 107.25 54946.30 88888.00 2011-09-12 04:16:45.375 255 12717.83 107.25 54946.28 88888.00 2011-09-12 04:16:45.500 255 12717.77 107.25 54946.25 88888.00 2011-09-12 04:16:45.625 255 12717.80 107.28 54946.25 88888.00 2011-09-12 04:16:45.750 255 12717.75 107.28 54946.25 88888.00 2011-09-12 04:16:45.875 255 12717.73 107.30 54946.25 88888.00 2011-09-12 04:16:46.000 255 12717.75 107.33 54946.25 88888.00 2011-09-12 04:16:46.125 255 12717.75 107.35 54946.25 88888.00 2011-09-12 04:16:46.250 255 12717.73 107.30 54946.20 88888.00 2011-09-12 04:16:46.375 255 12717.75 107.28 54946.18 88888.00 2011-09-12 04:16:46.500 255 12717.73 107.30 54946.20 88888.00 2011-09-12 04:16:46.625 255 12717.75 107.35 54946.22 88888.00 2011-09-12 04:16:46.750 255 12717.77 107.38 54946.20 88888.00 2011-09-12 04:16:46.875 255 12717.77 107.33 54946.18 88888.00 2011-09-12 04:16:47.000 255 12717.73 107.33 54946.12 88888.00 2011-09-12 04:16:47.125 255 12717.67 107.33 54946.12 88888.00 2011-09-12 04:16:47.250 255 12717.65 107.33 54946.10 88888.00 2011-09-12 04:16:47.375 255 12717.65 107.35 54946.12 88888.00 2011-09-12 04:16:47.500 255 12717.62 107.35 54946.12 88888.00 2011-09-12 04:16:47.625 255 12717.65 107.38 54946.10 88888.00 2011-09-12 04:16:47.750 255 12717.65 107.35 54946.07 88888.00 2011-09-12 04:16:47.875 255 12717.60 107.38 54946.07 88888.00 2011-09-12 04:16:48.000 255 12717.60 107.38 54946.05 88888.00 2011-09-12 04:16:48.125 255 12717.60 107.38 54946.05 88888.00 2011-09-12 04:16:48.250 255 12717.55 107.40 54946.03 88888.00 2011-09-12 04:16:48.375 255 12717.55 107.42 54946.03 88888.00 2011-09-12 04:16:48.500 255 12717.58 107.42 54946.00 88888.00 2011-09-12 04:16:48.625 255 12717.58 107.40 54946.00 88888.00 2011-09-12 04:16:48.750 255 12717.55 107.40 54945.97 88888.00 2011-09-12 04:16:48.875 255 12717.48 107.38 54945.95 88888.00 2011-09-12 04:16:49.000 255 12717.50 107.40 54945.93 88888.00 2011-09-12 04:16:49.125 255 12717.55 107.40 54945.95 88888.00 2011-09-12 04:16:49.250 255 12717.50 107.45 54945.95 88888.00 2011-09-12 04:16:49.375 255 12717.50 107.47 54945.93 88888.00 2011-09-12 04:16:49.500 255 12717.52 107.42 54945.90 88888.00 2011-09-12 04:16:49.625 255 12717.52 107.42 54945.90 88888.00 2011-09-12 04:16:49.750 255 12717.55 107.42 54945.88 88888.00 2011-09-12 04:16:49.875 255 12717.55 107.42 54945.88 88888.00 2011-09-12 04:16:50.000 255 12717.55 107.45 54945.88 88888.00 2011-09-12 04:16:50.125 255 12717.52 107.45 54945.88 88888.00 2011-09-12 04:16:50.250 255 12717.50 107.47 54945.85 88888.00 2011-09-12 04:16:50.375 255 12717.55 107.45 54945.80 88888.00 2011-09-12 04:16:50.500 255 12717.50 107.45 54945.78 88888.00 2011-09-12 04:16:50.625 255 12717.42 107.45 54945.78 88888.00 2011-09-12 04:16:50.750 255 12717.42 107.45 54945.78 88888.00 2011-09-12 04:16:50.875 255 12717.42 107.45 54945.75 88888.00 2011-09-12 04:16:51.000 255 12717.40 107.47 54945.75 88888.00 2011-09-12 04:16:51.125 255 12717.42 107.50 54945.75 88888.00 2011-09-12 04:16:51.250 255 12717.38 107.47 54945.75 88888.00 2011-09-12 04:16:51.375 255 12717.38 107.47 54945.72 88888.00 2011-09-12 04:16:51.500 255 12717.38 107.47 54945.70 88888.00 2011-09-12 04:16:51.625 255 12717.38 107.45 54945.70 88888.00 2011-09-12 04:16:51.750 255 12717.38 107.50 54945.68 88888.00 2011-09-12 04:16:51.875 255 12717.42 107.45 54945.68 88888.00 2011-09-12 04:16:52.000 255 12717.38 107.50 54945.68 88888.00 2011-09-12 04:16:52.125 255 12717.33 107.50 54945.68 88888.00 2011-09-12 04:16:52.250 255 12717.35 107.50 54945.62 88888.00 2011-09-12 04:16:52.375 255 12717.40 107.47 54945.60 88888.00 2011-09-12 04:16:52.500 255 12717.45 107.47 54945.60 88888.00 2011-09-12 04:16:52.625 255 12717.40 107.47 54945.57 88888.00 2011-09-12 04:16:52.750 255 12717.33 107.50 54945.55 88888.00 2011-09-12 04:16:52.875 255 12717.35 107.47 54945.55 88888.00 2011-09-12 04:16:53.000 255 12717.38 107.50 54945.53 88888.00 2011-09-12 04:16:53.125 255 12717.30 107.50 54945.50 88888.00 2011-09-12 04:16:53.250 255 12717.20 107.47 54945.53 88888.00 2011-09-12 04:16:53.375 255 12717.20 107.50 54945.50 88888.00 2011-09-12 04:16:53.500 255 12717.23 107.53 54945.47 88888.00 2011-09-12 04:16:53.625 255 12717.27 107.53 54945.45 88888.00 2011-09-12 04:16:53.750 255 12717.33 107.53 54945.47 88888.00 2011-09-12 04:16:53.875 255 12717.27 107.53 54945.47 88888.00 2011-09-12 04:16:54.000 255 12717.27 107.53 54945.43 88888.00 2011-09-12 04:16:54.125 255 12717.27 107.53 54945.43 88888.00 2011-09-12 04:16:54.250 255 12717.23 107.55 54945.40 88888.00 2011-09-12 04:16:54.375 255 12717.25 107.55 54945.38 88888.00 2011-09-12 04:16:54.500 255 12717.25 107.55 54945.38 88888.00 2011-09-12 04:16:54.625 255 12717.25 107.53 54945.35 88888.00 2011-09-12 04:16:54.750 255 12717.25 107.53 54945.32 88888.00 2011-09-12 04:16:54.875 255 12717.25 107.53 54945.30 88888.00 2011-09-12 04:16:55.000 255 12717.25 107.53 54945.30 88888.00 2011-09-12 04:16:55.125 255 12717.20 107.55 54945.30 88888.00 2011-09-12 04:16:55.250 255 12717.23 107.53 54945.28 88888.00 2011-09-12 04:16:55.375 255 12717.27 107.50 54945.25 88888.00 2011-09-12 04:16:55.500 255 12717.23 107.50 54945.22 88888.00 2011-09-12 04:16:55.625 255 12717.23 107.53 54945.18 88888.00 2011-09-12 04:16:55.750 255 12717.20 107.50 54945.18 88888.00 2011-09-12 04:16:55.875 255 12717.15 107.53 54945.22 88888.00 2011-09-12 04:16:56.000 255 12717.17 107.55 54945.20 88888.00 2011-09-12 04:16:56.125 255 12717.12 107.53 54945.15 88888.00 2011-09-12 04:16:56.250 255 12717.10 107.53 54945.15 88888.00 2011-09-12 04:16:56.375 255 12717.15 107.53 54945.15 88888.00 2011-09-12 04:16:56.500 255 12717.12 107.53 54945.12 88888.00 2011-09-12 04:16:56.625 255 12717.17 107.53 54945.05 88888.00 2011-09-12 04:16:56.750 255 12717.20 107.55 54945.05 88888.00 2011-09-12 04:16:56.875 255 12717.20 107.53 54945.05 88888.00 2011-09-12 04:16:57.000 255 12717.12 107.53 54945.03 88888.00 2011-09-12 04:16:57.125 255 12717.08 107.50 54945.03 88888.00 2011-09-12 04:16:57.250 255 12717.10 107.47 54945.03 88888.00 2011-09-12 04:16:57.375 255 12717.08 107.47 54944.97 88888.00 2011-09-12 04:16:57.500 255 12717.08 107.47 54944.97 88888.00 2011-09-12 04:16:57.625 255 12717.12 107.47 54944.95 88888.00 2011-09-12 04:16:57.750 255 12717.12 107.50 54944.95 88888.00 2011-09-12 04:16:57.875 255 12717.08 107.50 54944.95 88888.00 2011-09-12 04:16:58.000 255 12717.08 107.50 54944.93 88888.00 2011-09-12 04:16:58.125 255 12717.10 107.50 54944.90 88888.00 2011-09-12 04:16:58.250 255 12717.05 107.47 54944.90 88888.00 2011-09-12 04:16:58.375 255 12717.02 107.47 54944.90 88888.00 2011-09-12 04:16:58.500 255 12717.00 107.47 54944.88 88888.00 2011-09-12 04:16:58.625 255 12717.05 107.45 54944.85 88888.00 2011-09-12 04:16:58.750 255 12717.08 107.45 54944.85 88888.00 2011-09-12 04:16:58.875 255 12717.02 107.45 54944.82 88888.00 2011-09-12 04:16:59.000 255 12716.98 107.45 54944.82 88888.00 2011-09-12 04:16:59.125 255 12716.95 107.45 54944.80 88888.00 2011-09-12 04:16:59.250 255 12717.02 107.45 54944.80 88888.00 2011-09-12 04:16:59.375 255 12717.05 107.45 54944.78 88888.00 2011-09-12 04:16:59.500 255 12717.05 107.45 54944.75 88888.00 2011-09-12 04:16:59.625 255 12717.05 107.40 54944.75 88888.00 2011-09-12 04:16:59.750 255 12717.08 107.38 54944.72 88888.00 2011-09-12 04:16:59.875 255 12717.05 107.40 54944.70 88888.00 2011-09-12 04:17:00.000 255 12717.00 107.40 54944.65 88888.00 2011-09-12 04:17:00.125 255 12717.02 107.40 54944.65 88888.00 2011-09-12 04:17:00.250 255 12717.02 107.38 54944.62 88888.00 2011-09-12 04:17:00.375 255 12717.02 107.38 54944.60 88888.00 2011-09-12 04:17:00.500 255 12717.00 107.38 54944.57 88888.00 2011-09-12 04:17:00.625 255 12717.02 107.40 54944.60 88888.00 2011-09-12 04:17:00.750 255 12717.05 107.38 54944.57 88888.00 2011-09-12 04:17:00.875 255 12717.02 107.35 54944.53 88888.00 2011-09-12 04:17:01.000 255 12717.00 107.35 54944.53 88888.00 2011-09-12 04:17:01.125 255 12717.12 107.38 54944.50 88888.00 2011-09-12 04:17:01.250 255 12717.12 107.35 54944.50 88888.00 2011-09-12 04:17:01.375 255 12717.08 107.33 54944.47 88888.00 2011-09-12 04:17:01.500 255 12717.10 107.33 54944.43 88888.00 2011-09-12 04:17:01.625 255 12717.10 107.38 54944.43 88888.00 2011-09-12 04:17:01.750 255 12717.08 107.35 54944.43 88888.00 2011-09-12 04:17:01.875 255 12717.05 107.35 54944.40 88888.00 2011-09-12 04:17:02.000 255 12717.12 107.35 54944.40 88888.00 2011-09-12 04:17:02.125 255 12717.15 107.33 54944.38 88888.00 2011-09-12 04:17:02.250 255 12717.12 107.33 54944.35 88888.00 2011-09-12 04:17:02.375 255 12717.15 107.33 54944.32 88888.00 2011-09-12 04:17:02.500 255 12717.12 107.30 54944.28 88888.00 2011-09-12 04:17:02.625 255 12717.15 107.25 54944.25 88888.00 2011-09-12 04:17:02.750 255 12717.15 107.28 54944.22 88888.00 2011-09-12 04:17:02.875 255 12717.15 107.30 54944.22 88888.00 2011-09-12 04:17:03.000 255 12717.17 107.28 54944.20 88888.00 2011-09-12 04:17:03.125 255 12717.17 107.25 54944.18 88888.00 2011-09-12 04:17:03.250 255 12717.10 107.22 54944.18 88888.00 2011-09-12 04:17:03.375 255 12717.08 107.25 54944.15 88888.00 2011-09-12 04:17:03.500 255 12717.10 107.20 54944.12 88888.00 2011-09-12 04:17:03.625 255 12717.17 107.20 54944.10 88888.00 2011-09-12 04:17:03.750 255 12717.23 107.20 54944.12 88888.00 2011-09-12 04:17:03.875 255 12717.12 107.20 54944.10 88888.00 2011-09-12 04:17:04.000 255 12717.08 107.17 54944.05 88888.00 2011-09-12 04:17:04.125 255 12717.10 107.17 54944.05 88888.00 2011-09-12 04:17:04.250 255 12717.12 107.15 54944.03 88888.00 2011-09-12 04:17:04.375 255 12717.17 107.15 54943.97 88888.00 2011-09-12 04:17:04.500 255 12717.15 107.15 54943.97 88888.00 2011-09-12 04:17:04.625 255 12717.23 107.10 54943.95 88888.00 2011-09-12 04:17:04.750 255 12717.23 107.12 54943.95 88888.00 2011-09-12 04:17:04.875 255 12717.20 107.12 54943.95 88888.00 2011-09-12 04:17:05.000 255 12717.20 107.12 54943.90 88888.00 2011-09-12 04:17:05.125 255 12717.17 107.10 54943.88 88888.00 2011-09-12 04:17:05.250 255 12717.15 107.10 54943.88 88888.00 2011-09-12 04:17:05.375 255 12717.20 107.12 54943.85 88888.00 2011-09-12 04:17:05.500 255 12717.23 107.08 54943.82 88888.00 2011-09-12 04:17:05.625 255 12717.20 107.05 54943.78 88888.00 2011-09-12 04:17:05.750 255 12717.15 107.05 54943.78 88888.00 2011-09-12 04:17:05.875 255 12717.10 107.08 54943.75 88888.00 2011-09-12 04:17:06.000 255 12717.10 107.08 54943.72 88888.00 2011-09-12 04:17:06.125 255 12717.10 107.05 54943.70 88888.00 2011-09-12 04:17:06.250 255 12717.10 107.03 54943.70 88888.00 2011-09-12 04:17:06.375 255 12717.12 107.03 54943.68 88888.00 2011-09-12 04:17:06.500 255 12717.08 107.00 54943.65 88888.00 2011-09-12 04:17:06.625 255 12717.05 106.97 54943.60 88888.00 2011-09-12 04:17:06.750 255 12717.10 106.97 54943.60 88888.00 2011-09-12 04:17:06.875 255 12717.15 106.97 54943.60 88888.00 2011-09-12 04:17:07.000 255 12717.17 106.97 54943.57 88888.00 2011-09-12 04:17:07.125 255 12717.20 107.00 54943.55 88888.00 2011-09-12 04:17:07.250 255 12717.17 106.97 54943.53 88888.00 2011-09-12 04:17:07.375 255 12717.17 106.97 54943.47 88888.00 2011-09-12 04:17:07.500 255 12717.15 106.95 54943.47 88888.00 2011-09-12 04:17:07.625 255 12717.12 106.92 54943.45 88888.00 2011-09-12 04:17:07.750 255 12717.17 106.95 54943.43 88888.00 2011-09-12 04:17:07.875 255 12717.23 106.92 54943.38 88888.00 2011-09-12 04:17:08.000 255 12717.23 106.90 54943.38 88888.00 2011-09-12 04:17:08.125 255 12717.23 106.92 54943.32 88888.00 2011-09-12 04:17:08.250 255 12717.20 106.95 54943.32 88888.00 2011-09-12 04:17:08.375 255 12717.25 106.92 54943.30 88888.00 2011-09-12 04:17:08.500 255 12717.27 106.88 54943.25 88888.00 2011-09-12 04:17:08.625 255 12717.23 106.85 54943.25 88888.00 2011-09-12 04:17:08.750 255 12717.20 106.85 54943.22 88888.00 2011-09-12 04:17:08.875 255 12717.17 106.90 54943.22 88888.00 2011-09-12 04:17:09.000 255 12717.15 106.90 54943.20 88888.00 2011-09-12 04:17:09.125 255 12717.15 106.85 54943.15 88888.00 2011-09-12 04:17:09.250 255 12717.12 106.80 54943.12 88888.00 2011-09-12 04:17:09.375 255 12717.17 106.80 54943.12 88888.00 2011-09-12 04:17:09.500 255 12717.17 106.83 54943.12 88888.00 2011-09-12 04:17:09.625 255 12717.17 106.85 54943.10 88888.00 2011-09-12 04:17:09.750 255 12717.25 106.85 54943.07 88888.00 2011-09-12 04:17:09.875 255 12717.23 106.83 54943.05 88888.00 2011-09-12 04:17:10.000 255 12717.20 106.80 54943.03 88888.00 2011-09-12 04:17:10.125 255 12717.20 106.83 54943.03 88888.00 2011-09-12 04:17:10.250 255 12717.17 106.80 54942.95 88888.00 2011-09-12 04:17:10.375 255 12717.23 106.80 54942.93 88888.00 2011-09-12 04:17:10.500 255 12717.23 106.80 54942.93 88888.00 2011-09-12 04:17:10.625 255 12717.25 106.80 54942.93 88888.00 2011-09-12 04:17:10.750 255 12717.25 106.78 54942.88 88888.00 2011-09-12 04:17:10.875 255 12717.23 106.75 54942.85 88888.00 2011-09-12 04:17:11.000 255 12717.23 106.75 54942.80 88888.00 2011-09-12 04:17:11.125 255 12717.23 106.75 54942.82 88888.00 2011-09-12 04:17:11.250 255 12717.20 106.70 54942.80 88888.00 2011-09-12 04:17:11.375 255 12717.25 106.67 54942.78 88888.00 2011-09-12 04:17:11.500 255 12717.27 106.67 54942.75 88888.00 2011-09-12 04:17:11.625 255 12717.23 106.67 54942.72 88888.00 2011-09-12 04:17:11.750 255 12717.15 106.65 54942.70 88888.00 2011-09-12 04:17:11.875 255 12717.20 106.62 54942.68 88888.00 2011-09-12 04:17:12.000 255 12717.23 106.62 54942.65 88888.00 2011-09-12 04:17:12.125 255 12717.23 106.60 54942.62 88888.00 2011-09-12 04:17:12.250 255 12717.20 106.60 54942.65 88888.00 2011-09-12 04:17:12.375 255 12717.20 106.55 54942.62 88888.00 2011-09-12 04:17:12.500 255 12717.15 106.55 54942.57 88888.00 2011-09-12 04:17:12.625 255 12717.17 106.53 54942.57 88888.00 2011-09-12 04:17:12.750 255 12717.17 106.55 54942.55 88888.00 2011-09-12 04:17:12.875 255 12717.08 106.55 54942.53 88888.00 2011-09-12 04:17:13.000 255 12717.08 106.55 54942.50 88888.00 2011-09-12 04:17:13.125 255 12717.12 106.55 54942.47 88888.00 2011-09-12 04:17:13.250 255 12717.15 106.50 54942.45 88888.00 2011-09-12 04:17:13.375 255 12717.23 106.50 54942.45 88888.00 2011-09-12 04:17:13.500 255 12717.20 106.45 54942.40 88888.00 2011-09-12 04:17:13.625 255 12717.20 106.42 54942.38 88888.00 2011-09-12 04:17:13.750 255 12717.23 106.42 54942.35 88888.00 2011-09-12 04:17:13.875 255 12717.25 106.40 54942.32 88888.00 2011-09-12 04:17:14.000 255 12717.27 106.40 54942.30 88888.00 2011-09-12 04:17:14.125 255 12717.27 106.38 54942.28 88888.00 2011-09-12 04:17:14.250 255 12717.17 106.33 54942.25 88888.00 2011-09-12 04:17:14.375 255 12717.17 106.30 54942.22 88888.00 2011-09-12 04:17:14.500 255 12717.25 106.28 54942.20 88888.00 2011-09-12 04:17:14.625 255 12717.27 106.28 54942.18 88888.00 2011-09-12 04:17:14.750 255 12717.25 106.28 54942.15 88888.00 2011-09-12 04:17:14.875 255 12717.25 106.25 54942.15 88888.00 2011-09-12 04:17:15.000 255 12717.25 106.30 54942.10 88888.00 2011-09-12 04:17:15.125 255 12717.25 106.28 54942.07 88888.00 2011-09-12 04:17:15.250 255 12717.33 106.22 54942.05 88888.00 2011-09-12 04:17:15.375 255 12717.42 106.22 54942.03 88888.00 2011-09-12 04:17:15.500 255 12717.38 106.20 54942.00 88888.00 2011-09-12 04:17:15.625 255 12717.35 106.20 54942.00 88888.00 2011-09-12 04:17:15.750 255 12717.35 106.20 54941.97 88888.00 2011-09-12 04:17:15.875 255 12717.30 106.20 54941.93 88888.00 2011-09-12 04:17:16.000 255 12717.30 106.15 54941.90 88888.00 2011-09-12 04:17:16.125 255 12717.27 106.12 54941.90 88888.00 2011-09-12 04:17:16.250 255 12717.25 106.08 54941.88 88888.00 2011-09-12 04:17:16.375 255 12717.33 106.08 54941.85 88888.00 2011-09-12 04:17:16.500 255 12717.38 106.12 54941.85 88888.00 2011-09-12 04:17:16.625 255 12717.40 106.12 54941.82 88888.00 2011-09-12 04:17:16.750 255 12717.42 106.12 54941.80 88888.00 2011-09-12 04:17:16.875 255 12717.48 106.08 54941.80 88888.00 2011-09-12 04:17:17.000 255 12717.52 106.05 54941.75 88888.00 2011-09-12 04:17:17.125 255 12717.50 106.03 54941.72 88888.00 2011-09-12 04:17:17.250 255 12717.50 106.00 54941.68 88888.00 2011-09-12 04:17:17.375 255 12717.50 105.97 54941.65 88888.00 2011-09-12 04:17:17.500 255 12717.50 105.95 54941.62 88888.00 2011-09-12 04:17:17.625 255 12717.50 105.90 54941.57 88888.00 2011-09-12 04:17:17.750 255 12717.42 105.90 54941.57 88888.00 2011-09-12 04:17:17.875 255 12717.42 105.92 54941.55 88888.00 2011-09-12 04:17:18.000 255 12717.50 105.95 54941.53 88888.00 2011-09-12 04:17:18.125 255 12717.60 105.92 54941.53 88888.00 2011-09-12 04:17:18.250 255 12717.60 105.88 54941.47 88888.00 2011-09-12 04:17:18.375 255 12717.60 105.85 54941.43 88888.00 2011-09-12 04:17:18.500 255 12717.55 105.85 54941.43 88888.00 2011-09-12 04:17:18.625 255 12717.50 105.85 54941.43 88888.00 2011-09-12 04:17:18.750 255 12717.55 105.83 54941.43 88888.00 2011-09-12 04:17:18.875 255 12717.60 105.85 54941.38 88888.00 2011-09-12 04:17:19.000 255 12717.62 105.80 54941.32 88888.00 2011-09-12 04:17:19.125 255 12717.65 105.75 54941.30 88888.00 2011-09-12 04:17:19.250 255 12717.62 105.72 54941.28 88888.00 2011-09-12 04:17:19.375 255 12717.70 105.75 54941.28 88888.00 2011-09-12 04:17:19.500 255 12717.67 105.72 54941.25 88888.00 2011-09-12 04:17:19.625 255 12717.67 105.70 54941.22 88888.00 2011-09-12 04:17:19.750 255 12717.73 105.72 54941.20 88888.00 2011-09-12 04:17:19.875 255 12717.73 105.70 54941.18 88888.00 2011-09-12 04:17:20.000 255 12717.75 105.65 54941.12 88888.00 2011-09-12 04:17:20.125 255 12717.73 105.65 54941.10 88888.00 2011-09-12 04:17:20.250 255 12717.67 105.60 54941.10 88888.00 2011-09-12 04:17:20.375 255 12717.67 105.60 54941.07 88888.00 2011-09-12 04:17:20.500 255 12717.62 105.62 54941.05 88888.00 2011-09-12 04:17:20.625 255 12717.65 105.62 54941.05 88888.00 2011-09-12 04:17:20.750 255 12717.75 105.58 54941.00 88888.00 2011-09-12 04:17:20.875 255 12717.80 105.55 54940.97 88888.00 2011-09-12 04:17:21.000 255 12717.73 105.50 54940.93 88888.00 2011-09-12 04:17:21.125 255 12717.75 105.50 54940.90 88888.00 2011-09-12 04:17:21.250 255 12717.80 105.47 54940.88 88888.00 2011-09-12 04:17:21.375 255 12717.80 105.47 54940.85 88888.00 2011-09-12 04:17:21.500 255 12717.80 105.45 54940.82 88888.00 2011-09-12 04:17:21.625 255 12717.80 105.42 54940.82 88888.00 2011-09-12 04:17:21.750 255 12717.83 105.45 54940.80 88888.00 2011-09-12 04:17:21.875 255 12717.88 105.47 54940.78 88888.00 2011-09-12 04:17:22.000 255 12717.85 105.45 54940.75 88888.00 2011-09-12 04:17:22.125 255 12717.85 105.45 54940.72 88888.00 2011-09-12 04:17:22.250 255 12717.90 105.40 54940.68 88888.00 2011-09-12 04:17:22.375 255 12717.95 105.38 54940.65 88888.00 2011-09-12 04:17:22.500 255 12717.95 105.38 54940.62 88888.00 2011-09-12 04:17:22.625 255 12717.98 105.38 54940.62 88888.00 2011-09-12 04:17:22.750 255 12717.98 105.38 54940.57 88888.00 2011-09-12 04:17:22.875 255 12717.95 105.35 54940.55 88888.00 2011-09-12 04:17:23.000 255 12717.95 105.35 54940.53 88888.00 2011-09-12 04:17:23.125 255 12717.98 105.35 54940.50 88888.00 2011-09-12 04:17:23.250 255 12717.95 105.33 54940.47 88888.00 2011-09-12 04:17:23.375 255 12717.95 105.30 54940.45 88888.00 2011-09-12 04:17:23.500 255 12717.95 105.28 54940.45 88888.00 2011-09-12 04:17:23.625 255 12717.98 105.25 54940.40 88888.00 2011-09-12 04:17:23.750 255 12717.92 105.22 54940.43 88888.00 2011-09-12 04:17:23.875 255 12717.88 105.22 54940.38 88888.00 2011-09-12 04:17:24.000 255 12717.88 105.20 54940.30 88888.00 2011-09-12 04:17:24.125 255 12717.92 105.17 54940.28 88888.00 2011-09-12 04:17:24.250 255 12717.92 105.15 54940.28 88888.00 2011-09-12 04:17:24.375 255 12717.95 105.15 54940.28 88888.00 2011-09-12 04:17:24.500 255 12717.98 105.12 54940.25 88888.00 2011-09-12 04:17:24.625 255 12717.98 105.12 54940.22 88888.00 2011-09-12 04:17:24.750 255 12717.98 105.12 54940.22 88888.00 2011-09-12 04:17:24.875 255 12717.95 105.12 54940.20 88888.00 2011-09-12 04:17:25.000 255 12717.92 105.12 54940.15 88888.00 2011-09-12 04:17:25.125 255 12717.88 105.08 54940.10 88888.00 2011-09-12 04:17:25.250 255 12717.80 105.05 54940.07 88888.00 2011-09-12 04:17:25.375 255 12717.77 105.05 54940.05 88888.00 2011-09-12 04:17:25.500 255 12717.80 105.05 54940.05 88888.00 2011-09-12 04:17:25.625 255 12717.90 105.05 54940.03 88888.00 2011-09-12 04:17:25.750 255 12717.90 105.03 54940.03 88888.00 2011-09-12 04:17:25.875 255 12717.90 105.00 54939.97 88888.00 2011-09-12 04:17:26.000 255 12717.90 104.97 54939.95 88888.00 2011-09-12 04:17:26.125 255 12717.90 104.97 54939.95 88888.00 2011-09-12 04:17:26.250 255 12717.88 104.95 54939.93 88888.00 2011-09-12 04:17:26.375 255 12717.90 104.95 54939.90 88888.00 2011-09-12 04:17:26.500 255 12717.85 104.95 54939.88 88888.00 2011-09-12 04:17:26.625 255 12717.83 104.90 54939.88 88888.00 2011-09-12 04:17:26.750 255 12717.85 104.90 54939.80 88888.00 2011-09-12 04:17:26.875 255 12717.88 104.90 54939.80 88888.00 2011-09-12 04:17:27.000 255 12717.88 104.90 54939.80 88888.00 2011-09-12 04:17:27.125 255 12717.90 104.90 54939.78 88888.00 2011-09-12 04:17:27.250 255 12717.92 104.88 54939.78 88888.00 2011-09-12 04:17:27.375 255 12717.92 104.90 54939.72 88888.00 2011-09-12 04:17:27.500 255 12717.92 104.83 54939.72 88888.00 2011-09-12 04:17:27.625 255 12717.90 104.83 54939.68 88888.00 2011-09-12 04:17:27.750 255 12717.88 104.85 54939.70 88888.00 2011-09-12 04:17:27.875 255 12717.90 104.88 54939.68 88888.00 2011-09-12 04:17:28.000 255 12717.90 104.85 54939.62 88888.00 2011-09-12 04:17:28.125 255 12717.90 104.80 54939.60 88888.00 2011-09-12 04:17:28.250 255 12717.85 104.78 54939.57 88888.00 2011-09-12 04:17:28.375 255 12717.90 104.78 54939.53 88888.00 2011-09-12 04:17:28.500 255 12717.85 104.80 54939.53 88888.00 2011-09-12 04:17:28.625 255 12717.83 104.78 54939.53 88888.00 2011-09-12 04:17:28.750 255 12717.83 104.80 54939.50 88888.00 2011-09-12 04:17:28.875 255 12717.80 104.78 54939.45 88888.00 2011-09-12 04:17:29.000 255 12717.85 104.72 54939.40 88888.00 2011-09-12 04:17:29.125 255 12717.80 104.70 54939.40 88888.00 2011-09-12 04:17:29.250 255 12717.77 104.67 54939.40 88888.00 2011-09-12 04:17:29.375 255 12717.83 104.70 54939.38 88888.00 2011-09-12 04:17:29.500 255 12717.88 104.67 54939.35 88888.00 2011-09-12 04:17:29.625 255 12717.88 104.67 54939.32 88888.00 2011-09-12 04:17:29.750 255 12717.88 104.65 54939.30 88888.00 2011-09-12 04:17:29.875 255 12717.88 104.62 54939.30 88888.00 2011-09-12 04:17:30.000 255 12717.85 104.60 54939.25 88888.00 2011-09-12 04:17:30.125 255 12717.83 104.58 54939.22 88888.00 2011-09-12 04:17:30.250 255 12717.83 104.55 54939.22 88888.00 2011-09-12 04:17:30.375 255 12717.85 104.58 54939.22 88888.00 2011-09-12 04:17:30.500 255 12717.83 104.58 54939.20 88888.00 2011-09-12 04:17:30.625 255 12717.85 104.53 54939.15 88888.00 2011-09-12 04:17:30.750 255 12717.88 104.53 54939.12 88888.00 2011-09-12 04:17:30.875 255 12717.95 104.50 54939.10 88888.00 2011-09-12 04:17:31.000 255 12717.95 104.45 54939.07 88888.00 2011-09-12 04:17:31.125 255 12718.00 104.45 54939.05 88888.00 2011-09-12 04:17:31.250 255 12717.95 104.42 54939.05 88888.00 2011-09-12 04:17:31.375 255 12717.90 104.42 54939.03 88888.00 2011-09-12 04:17:31.500 255 12717.88 104.42 54939.00 88888.00 2011-09-12 04:17:31.625 255 12717.90 104.40 54938.97 88888.00 2011-09-12 04:17:31.750 255 12717.92 104.35 54938.97 88888.00 2011-09-12 04:17:31.875 255 12717.92 104.33 54938.95 88888.00 2011-09-12 04:17:32.000 255 12717.88 104.35 54938.90 88888.00 2011-09-12 04:17:32.125 255 12717.88 104.30 54938.88 88888.00 2011-09-12 04:17:32.250 255 12717.90 104.25 54938.88 88888.00 2011-09-12 04:17:32.375 255 12717.92 104.28 54938.88 88888.00 2011-09-12 04:17:32.500 255 12717.92 104.25 54938.82 88888.00 2011-09-12 04:17:32.625 255 12717.92 104.22 54938.82 88888.00 2011-09-12 04:17:32.750 255 12717.98 104.22 54938.80 88888.00 2011-09-12 04:17:32.875 255 12717.92 104.22 54938.78 88888.00 2011-09-12 04:17:33.000 255 12717.88 104.17 54938.72 88888.00 2011-09-12 04:17:33.125 255 12717.85 104.20 54938.75 88888.00 2011-09-12 04:17:33.250 255 12717.88 104.17 54938.72 88888.00 2011-09-12 04:17:33.375 255 12717.92 104.15 54938.72 88888.00 2011-09-12 04:17:33.500 255 12717.92 104.15 54938.72 88888.00 2011-09-12 04:17:33.625 255 12717.88 104.12 54938.68 88888.00 2011-09-12 04:17:33.750 255 12717.90 104.12 54938.65 88888.00 2011-09-12 04:17:33.875 255 12717.92 104.10 54938.62 88888.00 2011-09-12 04:17:34.000 255 12717.92 104.05 54938.60 88888.00 2011-09-12 04:17:34.125 255 12717.90 104.00 54938.60 88888.00 2011-09-12 04:17:34.250 255 12717.88 103.95 54938.55 88888.00 2011-09-12 04:17:34.375 255 12717.90 103.95 54938.55 88888.00 2011-09-12 04:17:34.500 255 12717.95 103.95 54938.55 88888.00 2011-09-12 04:17:34.625 255 12717.98 103.95 54938.50 88888.00 2011-09-12 04:17:34.750 255 12717.92 103.95 54938.50 88888.00 2011-09-12 04:17:34.875 255 12717.88 103.90 54938.47 88888.00 2011-09-12 04:17:35.000 255 12717.85 103.83 54938.45 88888.00 2011-09-12 04:17:35.125 255 12717.88 103.80 54938.43 88888.00 2011-09-12 04:17:35.250 255 12717.92 103.78 54938.40 88888.00 2011-09-12 04:17:35.375 255 12717.90 103.78 54938.38 88888.00 2011-09-12 04:17:35.500 255 12717.88 103.80 54938.35 88888.00 2011-09-12 04:17:35.625 255 12717.83 103.72 54938.35 88888.00 2011-09-12 04:17:35.750 255 12717.80 103.70 54938.32 88888.00 2011-09-12 04:17:35.875 255 12717.77 103.67 54938.32 88888.00 2011-09-12 04:17:36.000 255 12717.83 103.65 54938.32 88888.00 2011-09-12 04:17:36.125 255 12717.85 103.62 54938.28 88888.00 2011-09-12 04:17:36.250 255 12717.92 103.58 54938.22 88888.00 2011-09-12 04:17:36.375 255 12717.88 103.60 54938.22 88888.00 2011-09-12 04:17:36.500 255 12717.85 103.62 54938.25 88888.00 2011-09-12 04:17:36.625 255 12717.83 103.58 54938.25 88888.00 2011-09-12 04:17:36.750 255 12717.77 103.50 54938.20 88888.00 2011-09-12 04:17:36.875 255 12717.75 103.42 54938.18 88888.00 2011-09-12 04:17:37.000 255 12717.75 103.42 54938.12 88888.00 2011-09-12 04:17:37.125 255 12717.80 103.40 54938.07 88888.00 2011-09-12 04:17:37.250 255 12717.85 103.38 54938.10 88888.00 2011-09-12 04:17:37.375 255 12717.95 103.38 54938.12 88888.00 2011-09-12 04:17:37.500 255 12717.98 103.38 54938.10 88888.00 2011-09-12 04:17:37.625 255 12717.88 103.33 54938.10 88888.00 2011-09-12 04:17:37.750 255 12717.85 103.28 54938.05 88888.00 2011-09-12 04:17:37.875 255 12717.88 103.25 54938.05 88888.00 2011-09-12 04:17:38.000 255 12717.90 103.25 54938.03 88888.00 2011-09-12 04:17:38.125 255 12717.85 103.17 54938.00 88888.00 2011-09-12 04:17:38.250 255 12717.77 103.15 54937.95 88888.00 2011-09-12 04:17:38.375 255 12717.75 103.15 54937.97 88888.00 2011-09-12 04:17:38.500 255 12717.77 103.17 54937.95 88888.00 2011-09-12 04:17:38.625 255 12717.80 103.10 54937.93 88888.00 2011-09-12 04:17:38.750 255 12717.75 103.08 54937.90 88888.00 2011-09-12 04:17:38.875 255 12717.75 103.08 54937.90 88888.00 2011-09-12 04:17:39.000 255 12717.77 103.05 54937.90 88888.00 2011-09-12 04:17:39.125 255 12717.75 102.97 54937.82 88888.00 2011-09-12 04:17:39.250 255 12717.75 102.95 54937.80 88888.00 2011-09-12 04:17:39.375 255 12717.75 102.95 54937.80 88888.00 2011-09-12 04:17:39.500 255 12717.75 102.95 54937.80 88888.00 2011-09-12 04:17:39.625 255 12717.77 102.88 54937.78 88888.00 2011-09-12 04:17:39.750 255 12717.77 102.83 54937.75 88888.00 2011-09-12 04:17:39.875 255 12717.75 102.80 54937.75 88888.00 2011-09-12 04:17:40.000 255 12717.75 102.78 54937.75 88888.00 2011-09-12 04:17:40.125 255 12717.73 102.75 54937.72 88888.00 2011-09-12 04:17:40.250 255 12717.70 102.67 54937.72 88888.00 2011-09-12 04:17:40.375 255 12717.67 102.67 54937.68 88888.00 2011-09-12 04:17:40.500 255 12717.62 102.67 54937.68 88888.00 2011-09-12 04:17:40.625 255 12717.70 102.62 54937.65 88888.00 2011-09-12 04:17:40.750 255 12717.65 102.60 54937.68 88888.00 2011-09-12 04:17:40.875 255 12717.67 102.55 54937.62 88888.00 2011-09-12 04:17:41.000 255 12717.67 102.53 54937.60 88888.00 2011-09-12 04:17:41.125 255 12717.65 102.50 54937.57 88888.00 2011-09-12 04:17:41.250 255 12717.67 102.50 54937.57 88888.00 2011-09-12 04:17:41.375 255 12717.67 102.47 54937.60 88888.00 2011-09-12 04:17:41.500 255 12717.62 102.45 54937.57 88888.00 2011-09-12 04:17:41.625 255 12717.60 102.42 54937.53 88888.00 2011-09-12 04:17:41.750 255 12717.60 102.38 54937.50 88888.00 2011-09-12 04:17:41.875 255 12717.62 102.33 54937.47 88888.00 2011-09-12 04:17:42.000 255 12717.62 102.30 54937.45 88888.00 2011-09-12 04:17:42.125 255 12717.58 102.28 54937.45 88888.00 2011-09-12 04:17:42.250 255 12717.58 102.22 54937.47 88888.00 2011-09-12 04:17:42.375 255 12717.62 102.22 54937.45 88888.00 2011-09-12 04:17:42.500 255 12717.58 102.15 54937.40 88888.00 2011-09-12 04:17:42.625 255 12717.52 102.12 54937.38 88888.00 2011-09-12 04:17:42.750 255 12717.50 102.10 54937.38 88888.00 2011-09-12 04:17:42.875 255 12717.45 102.05 54937.35 88888.00 2011-09-12 04:17:43.000 255 12717.45 102.03 54937.32 88888.00 2011-09-12 04:17:43.125 255 12717.45 102.00 54937.32 88888.00 2011-09-12 04:17:43.250 255 12717.45 101.95 54937.30 88888.00 2011-09-12 04:17:43.375 255 12717.50 101.92 54937.25 88888.00 2011-09-12 04:17:43.500 255 12717.50 101.95 54937.25 88888.00 2011-09-12 04:17:43.625 255 12717.52 101.92 54937.22 88888.00 2011-09-12 04:17:43.750 255 12717.45 101.88 54937.20 88888.00 2011-09-12 04:17:43.875 255 12717.42 101.83 54937.20 88888.00 2011-09-12 04:17:44.000 255 12717.48 101.78 54937.15 88888.00 2011-09-12 04:17:44.125 255 12717.45 101.78 54937.18 88888.00 2011-09-12 04:17:44.250 255 12717.38 101.70 54937.15 88888.00 2011-09-12 04:17:44.375 255 12717.35 101.70 54937.12 88888.00 2011-09-12 04:17:44.500 255 12717.38 101.67 54937.12 88888.00 2011-09-12 04:17:44.625 255 12717.40 101.62 54937.10 88888.00 2011-09-12 04:17:44.750 255 12717.45 101.60 54937.07 88888.00 2011-09-12 04:17:44.875 255 12717.40 101.55 54937.05 88888.00 2011-09-12 04:17:45.000 255 12717.38 101.50 54937.00 88888.00 2011-09-12 04:17:45.125 255 12717.40 101.50 54937.03 88888.00 2011-09-12 04:17:45.250 255 12717.38 101.45 54937.00 88888.00 2011-09-12 04:17:45.375 255 12717.40 101.45 54936.97 88888.00 2011-09-12 04:17:45.500 255 12717.38 101.42 54936.97 88888.00 2011-09-12 04:17:45.625 255 12717.30 101.40 54936.97 88888.00 2011-09-12 04:17:45.750 255 12717.30 101.35 54936.95 88888.00 2011-09-12 04:17:45.875 255 12717.35 101.35 54936.93 88888.00 2011-09-12 04:17:46.000 255 12717.33 101.35 54936.90 88888.00 2011-09-12 04:17:46.125 255 12717.30 101.28 54936.90 88888.00 2011-09-12 04:17:46.250 255 12717.27 101.25 54936.90 88888.00 2011-09-12 04:17:46.375 255 12717.33 101.25 54936.82 88888.00 2011-09-12 04:17:46.500 255 12717.35 101.20 54936.85 88888.00 2011-09-12 04:17:46.625 255 12717.33 101.20 54936.80 88888.00 2011-09-12 04:17:46.750 255 12717.27 101.17 54936.80 88888.00 2011-09-12 04:17:46.875 255 12717.27 101.15 54936.80 88888.00 2011-09-12 04:17:47.000 255 12717.20 101.08 54936.75 88888.00 2011-09-12 04:17:47.125 255 12717.17 101.05 54936.75 88888.00 2011-09-12 04:17:47.250 255 12717.20 101.05 54936.72 88888.00 2011-09-12 04:17:47.375 255 12717.20 101.03 54936.72 88888.00 2011-09-12 04:17:47.500 255 12717.20 101.00 54936.70 88888.00 2011-09-12 04:17:47.625 255 12717.17 101.03 54936.68 88888.00 2011-09-12 04:17:47.750 255 12717.17 100.97 54936.68 88888.00 2011-09-12 04:17:47.875 255 12717.20 100.95 54936.65 88888.00 2011-09-12 04:17:48.000 255 12717.17 100.90 54936.62 88888.00 2011-09-12 04:17:48.125 255 12717.15 100.85 54936.62 88888.00 2011-09-12 04:17:48.250 255 12717.10 100.85 54936.62 88888.00 2011-09-12 04:17:48.375 255 12717.17 100.88 54936.60 88888.00 2011-09-12 04:17:48.500 255 12717.20 100.85 54936.57 88888.00 2011-09-12 04:17:48.625 255 12717.20 100.83 54936.57 88888.00 2011-09-12 04:17:48.750 255 12717.23 100.83 54936.55 88888.00 2011-09-12 04:17:48.875 255 12717.20 100.80 54936.55 88888.00 2011-09-12 04:17:49.000 255 12717.17 100.78 54936.53 88888.00 2011-09-12 04:17:49.125 255 12717.17 100.78 54936.50 88888.00 2011-09-12 04:17:49.250 255 12717.12 100.75 54936.53 88888.00 2011-09-12 04:17:49.375 255 12717.12 100.72 54936.47 88888.00 2011-09-12 04:17:49.500 255 12717.15 100.67 54936.45 88888.00 2011-09-12 04:17:49.625 255 12717.23 100.65 54936.43 88888.00 2011-09-12 04:17:49.750 255 12717.25 100.62 54936.45 88888.00 2011-09-12 04:17:49.875 255 12717.23 100.62 54936.43 88888.00 2011-09-12 04:17:50.000 255 12717.15 100.55 54936.38 88888.00 2011-09-12 04:17:50.125 255 12717.15 100.55 54936.40 88888.00 2011-09-12 04:17:50.250 255 12717.20 100.53 54936.38 88888.00 2011-09-12 04:17:50.375 255 12717.25 100.47 54936.35 88888.00 2011-09-12 04:17:50.500 255 12717.20 100.45 54936.30 88888.00 2011-09-12 04:17:50.625 255 12717.17 100.40 54936.30 88888.00 2011-09-12 04:17:50.750 255 12717.20 100.33 54936.30 88888.00 2011-09-12 04:17:50.875 255 12717.23 100.35 54936.30 88888.00 2011-09-12 04:17:51.000 255 12717.17 100.33 54936.25 88888.00 2011-09-12 04:17:51.125 255 12717.12 100.30 54936.22 88888.00 2011-09-12 04:17:51.250 255 12717.12 100.28 54936.20 88888.00 2011-09-12 04:17:51.375 255 12717.17 100.25 54936.20 88888.00 2011-09-12 04:17:51.500 255 12717.20 100.22 54936.15 88888.00 2011-09-12 04:17:51.625 255 12717.20 100.20 54936.15 88888.00 2011-09-12 04:17:51.750 255 12717.15 100.20 54936.18 88888.00 2011-09-12 04:17:51.875 255 12717.10 100.15 54936.12 88888.00 2011-09-12 04:17:52.000 255 12717.12 100.10 54936.12 88888.00 2011-09-12 04:17:52.125 255 12717.12 100.10 54936.12 88888.00 2011-09-12 04:17:52.250 255 12717.08 100.08 54936.10 88888.00 2011-09-12 04:17:52.375 255 12717.10 100.08 54936.12 88888.00 2011-09-12 04:17:52.500 255 12717.12 100.05 54936.10 88888.00 2011-09-12 04:17:52.625 255 12717.15 100.03 54936.05 88888.00 2011-09-12 04:17:52.750 255 12717.17 100.00 54936.05 88888.00 2011-09-12 04:17:52.875 255 12717.15 99.97 54936.03 88888.00 2011-09-12 04:17:53.000 255 12717.10 99.95 54936.00 88888.00 2011-09-12 04:17:53.125 255 12717.05 99.92 54935.97 88888.00 2011-09-12 04:17:53.250 255 12717.17 99.88 54935.97 88888.00 2011-09-12 04:17:53.375 255 12717.25 99.88 54935.95 88888.00 2011-09-12 04:17:53.500 255 12717.17 99.88 54935.95 88888.00 2011-09-12 04:17:53.625 255 12717.15 99.88 54935.93 88888.00 2011-09-12 04:17:53.750 255 12717.17 99.83 54935.88 88888.00 2011-09-12 04:17:53.875 255 12717.23 99.78 54935.85 88888.00 2011-09-12 04:17:54.000 255 12717.25 99.78 54935.82 88888.00 2011-09-12 04:17:54.125 255 12717.25 99.78 54935.82 88888.00 2011-09-12 04:17:54.250 255 12717.17 99.78 54935.80 88888.00 2011-09-12 04:17:54.375 255 12717.23 99.75 54935.78 88888.00 2011-09-12 04:17:54.500 255 12717.25 99.75 54935.75 88888.00 2011-09-12 04:17:54.625 255 12717.27 99.75 54935.72 88888.00 2011-09-12 04:17:54.750 255 12717.25 99.75 54935.72 88888.00 2011-09-12 04:17:54.875 255 12717.30 99.72 54935.72 88888.00 2011-09-12 04:17:55.000 255 12717.33 99.75 54935.68 88888.00 2011-09-12 04:17:55.125 255 12717.27 99.75 54935.65 88888.00 2011-09-12 04:17:55.250 255 12717.23 99.70 54935.62 88888.00 2011-09-12 04:17:55.375 255 12717.27 99.70 54935.60 88888.00 2011-09-12 04:17:55.500 255 12717.27 99.70 54935.62 88888.00 2011-09-12 04:17:55.625 255 12717.30 99.72 54935.60 88888.00 2011-09-12 04:17:55.750 255 12717.30 99.72 54935.60 88888.00 2011-09-12 04:17:55.875 255 12717.33 99.70 54935.53 88888.00 2011-09-12 04:17:56.000 255 12717.40 99.67 54935.53 88888.00 2011-09-12 04:17:56.125 255 12717.42 99.70 54935.50 88888.00 2011-09-12 04:17:56.250 255 12717.40 99.65 54935.47 88888.00 2011-09-12 04:17:56.375 255 12717.40 99.65 54935.47 88888.00 2011-09-12 04:17:56.500 255 12717.45 99.67 54935.47 88888.00 2011-09-12 04:17:56.625 255 12717.45 99.65 54935.43 88888.00 2011-09-12 04:17:56.750 255 12717.38 99.65 54935.43 88888.00 2011-09-12 04:17:56.875 255 12717.35 99.62 54935.38 88888.00 2011-09-12 04:17:57.000 255 12717.35 99.60 54935.35 88888.00 2011-09-12 04:17:57.125 255 12717.38 99.60 54935.35 88888.00 2011-09-12 04:17:57.250 255 12717.35 99.58 54935.32 88888.00 2011-09-12 04:17:57.375 255 12717.40 99.62 54935.30 88888.00 2011-09-12 04:17:57.500 255 12717.40 99.62 54935.28 88888.00 2011-09-12 04:17:57.625 255 12717.35 99.60 54935.28 88888.00 2011-09-12 04:17:57.750 255 12717.33 99.58 54935.25 88888.00 2011-09-12 04:17:57.875 255 12717.40 99.58 54935.25 88888.00 2011-09-12 04:17:58.000 255 12717.42 99.55 54935.20 88888.00 2011-09-12 04:17:58.125 255 12717.42 99.55 54935.20 88888.00 2011-09-12 04:17:58.250 255 12717.45 99.58 54935.18 88888.00 2011-09-12 04:17:58.375 255 12717.50 99.60 54935.15 88888.00 2011-09-12 04:17:58.500 255 12717.55 99.58 54935.15 88888.00 2011-09-12 04:17:58.625 255 12717.55 99.55 54935.15 88888.00 2011-09-12 04:17:58.750 255 12717.55 99.58 54935.12 88888.00 2011-09-12 04:17:58.875 255 12717.55 99.58 54935.10 88888.00 2011-09-12 04:17:59.000 255 12717.52 99.55 54935.05 88888.00 2011-09-12 04:17:59.125 255 12717.50 99.55 54935.07 88888.00 2011-09-12 04:17:59.250 255 12717.55 99.55 54935.05 88888.00 2011-09-12 04:17:59.375 255 12717.60 99.55 54935.03 88888.00 2011-09-12 04:17:59.500 255 12717.62 99.55 54934.97 88888.00 2011-09-12 04:17:59.625 255 12717.67 99.55 54934.95 88888.00 2011-09-12 04:17:59.750 255 12717.73 99.55 54934.95 88888.00 2011-09-12 04:17:59.875 255 12717.75 99.55 54934.95 88888.00 2011-09-12 04:18:00.000 255 12717.80 99.58 54934.93 88888.00 2011-09-12 04:18:00.125 255 12717.75 99.55 54934.93 88888.00 2011-09-12 04:18:00.250 255 12717.70 99.53 54934.85 88888.00 2011-09-12 04:18:00.375 255 12717.75 99.47 54934.88 88888.00 2011-09-12 04:18:00.500 255 12717.85 99.45 54934.85 88888.00 2011-09-12 04:18:00.625 255 12717.83 99.45 54934.85 88888.00 2011-09-12 04:18:00.750 255 12717.83 99.45 54934.80 88888.00 2011-09-12 04:18:00.875 255 12717.85 99.47 54934.80 88888.00 2011-09-12 04:18:01.000 255 12717.90 99.47 54934.78 88888.00 2011-09-12 04:18:01.125 255 12717.88 99.47 54934.78 88888.00 2011-09-12 04:18:01.250 255 12717.85 99.50 54934.78 88888.00 2011-09-12 04:18:01.375 255 12717.88 99.50 54934.72 88888.00 2011-09-12 04:18:01.500 255 12717.90 99.47 54934.70 88888.00 2011-09-12 04:18:01.625 255 12717.95 99.47 54934.72 88888.00 2011-09-12 04:18:01.750 255 12717.95 99.47 54934.70 88888.00 2011-09-12 04:18:01.875 255 12717.95 99.47 54934.68 88888.00 2011-09-12 04:18:02.000 255 12717.98 99.47 54934.65 88888.00 2011-09-12 04:18:02.125 255 12717.98 99.47 54934.65 88888.00 2011-09-12 04:18:02.250 255 12717.95 99.42 54934.62 88888.00 2011-09-12 04:18:02.375 255 12718.00 99.42 54934.60 88888.00 2011-09-12 04:18:02.500 255 12718.02 99.45 54934.57 88888.00 2011-09-12 04:18:02.625 255 12718.00 99.45 54934.55 88888.00 2011-09-12 04:18:02.750 255 12718.00 99.38 54934.53 88888.00 2011-09-12 04:18:02.875 255 12718.02 99.40 54934.53 88888.00 2011-09-12 04:18:03.000 255 12718.05 99.42 54934.50 88888.00 2011-09-12 04:18:03.125 255 12718.05 99.42 54934.47 88888.00 2011-09-12 04:18:03.250 255 12718.02 99.40 54934.45 88888.00 2011-09-12 04:18:03.375 255 12718.05 99.40 54934.43 88888.00 2011-09-12 04:18:03.500 255 12718.10 99.42 54934.40 88888.00 2011-09-12 04:18:03.625 255 12718.12 99.40 54934.40 88888.00 2011-09-12 04:18:03.750 255 12718.15 99.35 54934.38 88888.00 2011-09-12 04:18:03.875 255 12718.15 99.35 54934.35 88888.00 2011-09-12 04:18:04.000 255 12718.17 99.33 54934.32 88888.00 2011-09-12 04:18:04.125 255 12718.23 99.30 54934.32 88888.00 2011-09-12 04:18:04.250 255 12718.17 99.30 54934.30 88888.00 2011-09-12 04:18:04.375 255 12718.20 99.28 54934.28 88888.00 2011-09-12 04:18:04.500 255 12718.27 99.30 54934.25 88888.00 2011-09-12 04:18:04.625 255 12718.30 99.25 54934.22 88888.00 2011-09-12 04:18:04.750 255 12718.33 99.25 54934.22 88888.00 2011-09-12 04:18:04.875 255 12718.35 99.25 54934.20 88888.00 2011-09-12 04:18:05.000 255 12718.40 99.28 54934.18 88888.00 2011-09-12 04:18:05.125 255 12718.42 99.25 54934.18 88888.00 2011-09-12 04:18:05.250 255 12718.42 99.22 54934.15 88888.00 2011-09-12 04:18:05.375 255 12718.38 99.20 54934.12 88888.00 2011-09-12 04:18:05.500 255 12718.38 99.15 54934.10 88888.00 2011-09-12 04:18:05.625 255 12718.40 99.12 54934.10 88888.00 2011-09-12 04:18:05.750 255 12718.38 99.15 54934.07 88888.00 2011-09-12 04:18:05.875 255 12718.42 99.17 54934.07 88888.00 2011-09-12 04:18:06.000 255 12718.48 99.17 54934.07 88888.00 2011-09-12 04:18:06.125 255 12718.50 99.17 54934.07 88888.00 2011-09-12 04:18:06.250 255 12718.45 99.15 54934.05 88888.00 2011-09-12 04:18:06.375 255 12718.50 99.17 54934.03 88888.00 2011-09-12 04:18:06.500 255 12718.50 99.15 54934.00 88888.00 2011-09-12 04:18:06.625 255 12718.50 99.12 54933.97 88888.00 2011-09-12 04:18:06.750 255 12718.50 99.10 54933.95 88888.00 2011-09-12 04:18:06.875 255 12718.52 99.10 54933.93 88888.00 2011-09-12 04:18:07.000 255 12718.52 99.05 54933.90 88888.00 2011-09-12 04:18:07.125 255 12718.60 99.08 54933.88 88888.00 2011-09-12 04:18:07.250 255 12718.67 99.05 54933.88 88888.00 2011-09-12 04:18:07.375 255 12718.65 99.05 54933.82 88888.00 2011-09-12 04:18:07.500 255 12718.65 99.00 54933.82 88888.00 2011-09-12 04:18:07.625 255 12718.65 98.97 54933.82 88888.00 2011-09-12 04:18:07.750 255 12718.67 98.92 54933.80 88888.00 2011-09-12 04:18:07.875 255 12718.75 98.90 54933.78 88888.00 2011-09-12 04:18:08.000 255 12718.75 98.90 54933.75 88888.00 2011-09-12 04:18:08.125 255 12718.73 98.88 54933.72 88888.00 2011-09-12 04:18:08.250 255 12718.73 98.88 54933.70 88888.00 2011-09-12 04:18:08.375 255 12718.77 98.83 54933.65 88888.00 2011-09-12 04:18:08.500 255 12718.77 98.80 54933.62 88888.00 2011-09-12 04:18:08.625 255 12718.80 98.83 54933.65 88888.00 2011-09-12 04:18:08.750 255 12718.80 98.80 54933.65 88888.00 2011-09-12 04:18:08.875 255 12718.77 98.78 54933.65 88888.00 2011-09-12 04:18:09.000 255 12718.83 98.75 54933.62 88888.00 2011-09-12 04:18:09.125 255 12718.83 98.78 54933.62 88888.00 2011-09-12 04:18:09.250 255 12718.75 98.75 54933.62 88888.00 2011-09-12 04:18:09.375 255 12718.80 98.72 54933.60 88888.00 2011-09-12 04:18:09.500 255 12718.80 98.67 54933.57 88888.00 2011-09-12 04:18:09.625 255 12718.77 98.65 54933.55 88888.00 2011-09-12 04:18:09.750 255 12718.83 98.67 54933.53 88888.00 2011-09-12 04:18:09.875 255 12718.83 98.65 54933.50 88888.00 2011-09-12 04:18:10.000 255 12718.83 98.65 54933.47 88888.00 2011-09-12 04:18:10.125 255 12718.80 98.65 54933.47 88888.00 2011-09-12 04:18:10.250 255 12718.83 98.58 54933.47 88888.00 2011-09-12 04:18:10.375 255 12718.90 98.55 54933.45 88888.00 2011-09-12 04:18:10.500 255 12718.95 98.53 54933.43 88888.00 2011-09-12 04:18:10.625 255 12718.90 98.55 54933.40 88888.00 2011-09-12 04:18:10.750 255 12718.88 98.58 54933.40 88888.00 2011-09-12 04:18:10.875 255 12718.90 98.55 54933.38 88888.00 2011-09-12 04:18:11.000 255 12718.92 98.55 54933.35 88888.00 2011-09-12 04:18:11.125 255 12718.92 98.50 54933.35 88888.00 2011-09-12 04:18:11.250 255 12718.88 98.50 54933.32 88888.00 2011-09-12 04:18:11.375 255 12718.90 98.50 54933.35 88888.00 2011-09-12 04:18:11.500 255 12718.90 98.50 54933.30 88888.00 2011-09-12 04:18:11.625 255 12718.92 98.45 54933.28 88888.00 2011-09-12 04:18:11.750 255 12718.98 98.42 54933.28 88888.00 2011-09-12 04:18:11.875 255 12719.02 98.40 54933.28 88888.00 2011-09-12 04:18:12.000 255 12718.98 98.40 54933.25 88888.00 2011-09-12 04:18:12.125 255 12718.92 98.38 54933.22 88888.00 2011-09-12 04:18:12.250 255 12718.92 98.35 54933.20 88888.00 2011-09-12 04:18:12.375 255 12718.95 98.38 54933.18 88888.00 2011-09-12 04:18:12.500 255 12718.95 98.35 54933.18 88888.00 2011-09-12 04:18:12.625 255 12718.95 98.30 54933.15 88888.00 2011-09-12 04:18:12.750 255 12719.00 98.28 54933.12 88888.00 2011-09-12 04:18:12.875 255 12719.02 98.30 54933.10 88888.00 2011-09-12 04:18:13.000 255 12718.98 98.28 54933.07 88888.00 2011-09-12 04:18:13.125 255 12719.00 98.28 54933.07 88888.00 2011-09-12 04:18:13.250 255 12719.00 98.25 54933.10 88888.00 2011-09-12 04:18:13.375 255 12719.00 98.22 54933.07 88888.00 2011-09-12 04:18:13.500 255 12719.02 98.20 54933.03 88888.00 2011-09-12 04:18:13.625 255 12719.00 98.17 54932.97 88888.00 2011-09-12 04:18:13.750 255 12719.00 98.15 54932.95 88888.00 2011-09-12 04:18:13.875 255 12719.05 98.15 54932.95 88888.00 2011-09-12 04:18:14.000 255 12719.08 98.15 54932.95 88888.00 2011-09-12 04:18:14.125 255 12719.08 98.10 54932.95 88888.00 2011-09-12 04:18:14.250 255 12719.05 98.08 54932.95 88888.00 2011-09-12 04:18:14.375 255 12719.05 98.10 54932.90 88888.00 2011-09-12 04:18:14.500 255 12719.10 98.05 54932.88 88888.00 2011-09-12 04:18:14.625 255 12719.12 98.05 54932.85 88888.00 2011-09-12 04:18:14.750 255 12719.12 98.03 54932.85 88888.00 2011-09-12 04:18:14.875 255 12719.15 98.00 54932.85 88888.00 2011-09-12 04:18:15.000 255 12719.12 97.95 54932.82 88888.00 2011-09-12 04:18:15.125 255 12719.08 97.92 54932.80 88888.00 2011-09-12 04:18:15.250 255 12719.05 97.90 54932.80 88888.00 2011-09-12 04:18:15.375 255 12719.10 97.88 54932.78 88888.00 2011-09-12 04:18:15.500 255 12719.15 97.88 54932.78 88888.00 2011-09-12 04:18:15.625 255 12719.15 97.88 54932.78 88888.00 2011-09-12 04:18:15.750 255 12719.08 97.88 54932.72 88888.00 2011-09-12 04:18:15.875 255 12719.05 97.85 54932.70 88888.00 2011-09-12 04:18:16.000 255 12719.08 97.83 54932.68 88888.00 2011-09-12 04:18:16.125 255 12719.15 97.80 54932.68 88888.00 2011-09-12 04:18:16.250 255 12719.12 97.75 54932.65 88888.00 2011-09-12 04:18:16.375 255 12719.08 97.72 54932.62 88888.00 2011-09-12 04:18:16.500 255 12719.10 97.70 54932.60 88888.00 2011-09-12 04:18:16.625 255 12719.15 97.67 54932.60 88888.00 2011-09-12 04:18:16.750 255 12719.20 97.70 54932.60 88888.00 2011-09-12 04:18:16.875 255 12719.25 97.67 54932.57 88888.00 2011-09-12 04:18:17.000 255 12719.23 97.62 54932.53 88888.00 2011-09-12 04:18:17.125 255 12719.23 97.62 54932.50 88888.00 2011-09-12 04:18:17.250 255 12719.25 97.62 54932.50 88888.00 2011-09-12 04:18:17.375 255 12719.27 97.60 54932.50 88888.00 2011-09-12 04:18:17.500 255 12719.30 97.55 54932.47 88888.00 2011-09-12 04:18:17.625 255 12719.30 97.53 54932.45 88888.00 2011-09-12 04:18:17.750 255 12719.35 97.55 54932.45 88888.00 2011-09-12 04:18:17.875 255 12719.35 97.50 54932.43 88888.00 2011-09-12 04:18:18.000 255 12719.35 97.47 54932.35 88888.00 2011-09-12 04:18:18.125 255 12719.35 97.45 54932.35 88888.00 2011-09-12 04:18:18.250 255 12719.42 97.45 54932.35 88888.00 2011-09-12 04:18:18.375 255 12719.50 97.42 54932.32 88888.00 2011-09-12 04:18:18.500 255 12719.50 97.38 54932.32 88888.00 2011-09-12 04:18:18.625 255 12719.42 97.33 54932.30 88888.00 2011-09-12 04:18:18.750 255 12719.38 97.33 54932.30 88888.00 2011-09-12 04:18:18.875 255 12719.40 97.33 54932.25 88888.00 2011-09-12 04:18:19.000 255 12719.35 97.25 54932.22 88888.00 2011-09-12 04:18:19.125 255 12719.33 97.22 54932.22 88888.00 2011-09-12 04:18:19.250 255 12719.38 97.25 54932.22 88888.00 2011-09-12 04:18:19.375 255 12719.45 97.22 54932.18 88888.00 2011-09-12 04:18:19.500 255 12719.52 97.17 54932.15 88888.00 2011-09-12 04:18:19.625 255 12719.58 97.15 54932.12 88888.00 2011-09-12 04:18:19.750 255 12719.52 97.12 54932.10 88888.00 2011-09-12 04:18:19.875 255 12719.52 97.08 54932.07 88888.00 2011-09-12 04:18:20.000 255 12719.62 97.05 54932.05 88888.00 2011-09-12 04:18:20.125 255 12719.67 97.03 54932.03 88888.00 2011-09-12 04:18:20.250 255 12719.65 97.00 54932.03 88888.00 2011-09-12 04:18:20.375 255 12719.70 96.97 54932.00 88888.00 2011-09-12 04:18:20.500 255 12719.75 96.95 54932.00 88888.00 2011-09-12 04:18:20.625 255 12719.77 96.95 54931.97 88888.00 2011-09-12 04:18:20.750 255 12719.75 96.92 54931.95 88888.00 2011-09-12 04:18:20.875 255 12719.75 96.92 54931.95 88888.00 2011-09-12 04:18:21.000 255 12719.77 96.88 54931.93 88888.00 2011-09-12 04:18:21.125 255 12719.83 96.88 54931.93 88888.00 2011-09-12 04:18:21.250 255 12719.80 96.83 54931.90 88888.00 2011-09-12 04:18:21.375 255 12719.85 96.85 54931.88 88888.00 2011-09-12 04:18:21.500 255 12719.88 96.80 54931.88 88888.00 2011-09-12 04:18:21.625 255 12719.92 96.78 54931.85 88888.00 2011-09-12 04:18:21.750 255 12719.98 96.75 54931.85 88888.00 2011-09-12 04:18:21.875 255 12719.98 96.72 54931.82 88888.00 2011-09-12 04:18:22.000 255 12720.00 96.72 54931.78 88888.00 2011-09-12 04:18:22.125 255 12720.02 96.67 54931.75 88888.00 2011-09-12 04:18:22.250 255 12719.95 96.65 54931.75 88888.00 2011-09-12 04:18:22.375 255 12720.02 96.65 54931.72 88888.00 2011-09-12 04:18:22.500 255 12720.15 96.62 54931.72 88888.00 2011-09-12 04:18:22.625 255 12720.15 96.58 54931.68 88888.00 2011-09-12 04:18:22.750 255 12720.17 96.53 54931.65 88888.00 2011-09-12 04:18:22.875 255 12720.23 96.50 54931.62 88888.00 2011-09-12 04:18:23.000 255 12720.15 96.47 54931.57 88888.00 2011-09-12 04:18:23.125 255 12720.08 96.45 54931.55 88888.00 2011-09-12 04:18:23.250 255 12720.10 96.42 54931.55 88888.00 2011-09-12 04:18:23.375 255 12720.17 96.42 54931.55 88888.00 2011-09-12 04:18:23.500 255 12720.20 96.40 54931.55 88888.00 2011-09-12 04:18:23.625 255 12720.23 96.35 54931.50 88888.00 2011-09-12 04:18:23.750 255 12720.25 96.30 54931.47 88888.00 2011-09-12 04:18:23.875 255 12720.27 96.28 54931.47 88888.00 2011-09-12 04:18:24.000 255 12720.33 96.25 54931.43 88888.00 2011-09-12 04:18:24.125 255 12720.38 96.25 54931.43 88888.00 2011-09-12 04:18:24.250 255 12720.40 96.17 54931.40 88888.00 2011-09-12 04:18:24.375 255 12720.45 96.17 54931.40 88888.00 2011-09-12 04:18:24.500 255 12720.48 96.15 54931.38 88888.00 2011-09-12 04:18:24.625 255 12720.55 96.12 54931.32 88888.00 2011-09-12 04:18:24.750 255 12720.58 96.10 54931.30 88888.00 2011-09-12 04:18:24.875 255 12720.62 96.08 54931.28 88888.00 2011-09-12 04:18:25.000 255 12720.65 96.05 54931.25 88888.00 2011-09-12 04:18:25.125 255 12720.60 96.03 54931.22 88888.00 2011-09-12 04:18:25.250 255 12720.65 96.00 54931.22 88888.00 2011-09-12 04:18:25.375 255 12720.65 95.97 54931.20 88888.00 2011-09-12 04:18:25.500 255 12720.67 95.97 54931.20 88888.00 2011-09-12 04:18:25.625 255 12720.67 95.92 54931.18 88888.00 2011-09-12 04:18:25.750 255 12720.73 95.90 54931.15 88888.00 2011-09-12 04:18:25.875 255 12720.73 95.90 54931.15 88888.00 2011-09-12 04:18:26.000 255 12720.70 95.88 54931.10 88888.00 2011-09-12 04:18:26.125 255 12720.70 95.85 54931.07 88888.00 2011-09-12 04:18:26.250 255 12720.70 95.78 54931.03 88888.00 2011-09-12 04:18:26.375 255 12720.80 95.78 54931.03 88888.00 2011-09-12 04:18:26.500 255 12720.85 95.75 54930.97 88888.00 2011-09-12 04:18:26.625 255 12720.88 95.70 54930.97 88888.00 2011-09-12 04:18:26.750 255 12720.88 95.65 54930.95 88888.00 2011-09-12 04:18:26.875 255 12720.92 95.65 54930.93 88888.00 2011-09-12 04:18:27.000 255 12720.95 95.65 54930.93 88888.00 2011-09-12 04:18:27.125 255 12720.98 95.60 54930.93 88888.00 2011-09-12 04:18:27.250 255 12720.92 95.58 54930.90 88888.00 2011-09-12 04:18:27.375 255 12720.95 95.58 54930.88 88888.00 2011-09-12 04:18:27.500 255 12720.98 95.53 54930.82 88888.00 2011-09-12 04:18:27.625 255 12721.02 95.47 54930.80 88888.00 2011-09-12 04:18:27.750 255 12721.00 95.42 54930.78 88888.00 2011-09-12 04:18:27.875 255 12721.00 95.45 54930.78 88888.00 2011-09-12 04:18:28.000 255 12721.05 95.45 54930.78 88888.00 2011-09-12 04:18:28.125 255 12721.08 95.40 54930.75 88888.00 2011-09-12 04:18:28.250 255 12721.05 95.35 54930.72 88888.00 2011-09-12 04:18:28.375 255 12721.05 95.30 54930.70 88888.00 2011-09-12 04:18:28.500 255 12721.02 95.28 54930.68 88888.00 2011-09-12 04:18:28.625 255 12721.10 95.25 54930.70 88888.00 2011-09-12 04:18:28.750 255 12721.10 95.28 54930.68 88888.00 2011-09-12 04:18:28.875 255 12721.12 95.22 54930.65 88888.00 2011-09-12 04:18:29.000 255 12721.12 95.20 54930.60 88888.00 2011-09-12 04:18:29.125 255 12721.15 95.17 54930.57 88888.00 2011-09-12 04:18:29.250 255 12721.15 95.17 54930.57 88888.00 2011-09-12 04:18:29.375 255 12721.15 95.17 54930.57 88888.00 2011-09-12 04:18:29.500 255 12721.15 95.12 54930.55 88888.00 2011-09-12 04:18:29.625 255 12721.15 95.08 54930.50 88888.00 2011-09-12 04:18:29.750 255 12721.20 95.05 54930.47 88888.00 2011-09-12 04:18:29.875 255 12721.25 95.05 54930.47 88888.00 2011-09-12 04:18:30.000 255 12721.17 95.00 54930.45 88888.00 2011-09-12 04:18:30.125 255 12721.12 94.95 54930.43 88888.00 2011-09-12 04:18:30.250 255 12721.08 94.92 54930.40 88888.00 2011-09-12 04:18:30.375 255 12721.12 94.92 54930.43 88888.00 2011-09-12 04:18:30.500 255 12721.08 94.90 54930.35 88888.00 2011-09-12 04:18:30.625 255 12721.05 94.85 54930.35 88888.00 2011-09-12 04:18:30.750 255 12721.08 94.85 54930.35 88888.00 2011-09-12 04:18:30.875 255 12721.15 94.88 54930.35 88888.00 2011-09-12 04:18:31.000 255 12721.20 94.83 54930.30 88888.00 2011-09-12 04:18:31.125 255 12721.27 94.75 54930.30 88888.00 2011-09-12 04:18:31.250 255 12721.25 94.70 54930.32 88888.00 2011-09-12 04:18:31.375 255 12721.23 94.72 54930.30 88888.00 2011-09-12 04:18:31.500 255 12721.23 94.67 54930.28 88888.00 2011-09-12 04:18:31.625 255 12721.27 94.62 54930.25 88888.00 2011-09-12 04:18:31.750 255 12721.30 94.60 54930.25 88888.00 2011-09-12 04:18:31.875 255 12721.27 94.55 54930.20 88888.00 2011-09-12 04:18:32.000 255 12721.33 94.55 54930.18 88888.00 2011-09-12 04:18:32.125 255 12721.35 94.53 54930.15 88888.00 2011-09-12 04:18:32.250 255 12721.30 94.50 54930.15 88888.00 2011-09-12 04:18:32.375 255 12721.27 94.47 54930.12 88888.00 2011-09-12 04:18:32.500 255 12721.23 94.40 54930.12 88888.00 2011-09-12 04:18:32.625 255 12721.23 94.38 54930.10 88888.00 2011-09-12 04:18:32.750 255 12721.25 94.40 54930.07 88888.00 2011-09-12 04:18:32.875 255 12721.23 94.35 54930.05 88888.00 2011-09-12 04:18:33.000 255 12721.30 94.30 54930.03 88888.00 2011-09-12 04:18:33.125 255 12721.30 94.35 54930.03 88888.00 2011-09-12 04:18:33.250 255 12721.25 94.28 54930.03 88888.00 2011-09-12 04:18:33.375 255 12721.23 94.28 54929.97 88888.00 2011-09-12 04:18:33.500 255 12721.25 94.22 54929.93 88888.00 2011-09-12 04:18:33.625 255 12721.30 94.22 54929.93 88888.00 2011-09-12 04:18:33.750 255 12721.30 94.20 54929.90 88888.00 2011-09-12 04:18:33.875 255 12721.27 94.20 54929.88 88888.00 2011-09-12 04:18:34.000 255 12721.27 94.17 54929.88 88888.00 2011-09-12 04:18:34.125 255 12721.25 94.17 54929.88 88888.00 2011-09-12 04:18:34.250 255 12721.30 94.12 54929.85 88888.00 2011-09-12 04:18:34.375 255 12721.33 94.10 54929.82 88888.00 2011-09-12 04:18:34.500 255 12721.27 94.08 54929.78 88888.00 2011-09-12 04:18:34.625 255 12721.25 94.08 54929.75 88888.00 2011-09-12 04:18:34.750 255 12721.25 94.03 54929.72 88888.00 2011-09-12 04:18:34.875 255 12721.25 93.97 54929.70 88888.00 2011-09-12 04:18:35.000 255 12721.23 93.97 54929.68 88888.00 2011-09-12 04:18:35.125 255 12721.23 93.95 54929.68 88888.00 2011-09-12 04:18:35.250 255 12721.25 93.92 54929.68 88888.00 2011-09-12 04:18:35.375 255 12721.27 93.90 54929.65 88888.00 2011-09-12 04:18:35.500 255 12721.35 93.88 54929.65 88888.00 2011-09-12 04:18:35.625 255 12721.35 93.88 54929.62 88888.00 2011-09-12 04:18:35.750 255 12721.35 93.83 54929.62 88888.00 2011-09-12 04:18:35.875 255 12721.30 93.80 54929.62 88888.00 2011-09-12 04:18:36.000 255 12721.33 93.80 54929.60 88888.00 2011-09-12 04:18:36.125 255 12721.33 93.75 54929.60 88888.00 2011-09-12 04:18:36.250 255 12721.20 93.70 54929.55 88888.00 2011-09-12 04:18:36.375 255 12721.20 93.70 54929.55 88888.00 2011-09-12 04:18:36.500 255 12721.12 93.72 54929.53 88888.00 2011-09-12 04:18:36.625 255 12721.12 93.65 54929.50 88888.00 2011-09-12 04:18:36.750 255 12721.17 93.62 54929.47 88888.00 2011-09-12 04:18:36.875 255 12721.25 93.60 54929.47 88888.00 2011-09-12 04:18:37.000 255 12721.30 93.53 54929.43 88888.00 2011-09-12 04:18:37.125 255 12721.33 93.50 54929.43 88888.00 2011-09-12 04:18:37.250 255 12721.27 93.47 54929.45 88888.00 2011-09-12 04:18:37.375 255 12721.30 93.45 54929.40 88888.00 2011-09-12 04:18:37.500 255 12721.33 93.42 54929.38 88888.00 2011-09-12 04:18:37.625 255 12721.35 93.40 54929.35 88888.00 2011-09-12 04:18:37.750 255 12721.40 93.40 54929.32 88888.00 2011-09-12 04:18:37.875 255 12721.38 93.38 54929.32 88888.00 2011-09-12 04:18:38.000 255 12721.30 93.35 54929.30 88888.00 2011-09-12 04:18:38.125 255 12721.20 93.33 54929.28 88888.00 2011-09-12 04:18:38.250 255 12721.17 93.25 54929.25 88888.00 2011-09-12 04:18:38.375 255 12721.23 93.22 54929.22 88888.00 2011-09-12 04:18:38.500 255 12721.27 93.20 54929.22 88888.00 2011-09-12 04:18:38.625 255 12721.27 93.20 54929.20 88888.00 2011-09-12 04:18:38.750 255 12721.33 93.17 54929.18 88888.00 2011-09-12 04:18:38.875 255 12721.40 93.17 54929.15 88888.00 2011-09-12 04:18:39.000 255 12721.45 93.15 54929.12 88888.00 2011-09-12 04:18:39.125 255 12721.42 93.10 54929.10 88888.00 2011-09-12 04:18:39.250 255 12721.38 93.05 54929.12 88888.00 2011-09-12 04:18:39.375 255 12721.33 93.03 54929.10 88888.00 2011-09-12 04:18:39.500 255 12721.33 93.00 54929.07 88888.00 2011-09-12 04:18:39.625 255 12721.27 93.00 54929.07 88888.00 2011-09-12 04:18:39.750 255 12721.25 93.00 54929.07 88888.00 2011-09-12 04:18:39.875 255 12721.30 93.00 54929.00 88888.00 2011-09-12 04:18:40.000 255 12721.38 92.95 54929.03 88888.00 2011-09-12 04:18:40.125 255 12721.42 92.92 54929.00 88888.00 2011-09-12 04:18:40.250 255 12721.48 92.90 54928.95 88888.00 2011-09-12 04:18:40.375 255 12721.48 92.90 54928.93 88888.00 2011-09-12 04:18:40.500 255 12721.40 92.85 54928.90 88888.00 2011-09-12 04:18:40.625 255 12721.38 92.85 54928.90 88888.00 2011-09-12 04:18:40.750 255 12721.42 92.83 54928.88 88888.00 2011-09-12 04:18:40.875 255 12721.48 92.83 54928.85 88888.00 2011-09-12 04:18:41.000 255 12721.50 92.83 54928.82 88888.00 2011-09-12 04:18:41.125 255 12721.48 92.78 54928.85 88888.00 2011-09-12 04:18:41.250 255 12721.38 92.72 54928.82 88888.00 2011-09-12 04:18:41.375 255 12721.40 92.72 54928.82 88888.00 2011-09-12 04:18:41.500 255 12721.40 92.70 54928.82 88888.00 2011-09-12 04:18:41.625 255 12721.42 92.72 54928.80 88888.00 2011-09-12 04:18:41.750 255 12721.42 92.67 54928.78 88888.00 2011-09-12 04:18:41.875 255 12721.40 92.65 54928.78 88888.00 2011-09-12 04:18:42.000 255 12721.40 92.60 54928.75 88888.00 2011-09-12 04:18:42.125 255 12721.38 92.58 54928.75 88888.00 2011-09-12 04:18:42.250 255 12721.35 92.55 54928.75 88888.00 2011-09-12 04:18:42.375 255 12721.38 92.58 54928.72 88888.00 2011-09-12 04:18:42.500 255 12721.38 92.55 54928.70 88888.00 2011-09-12 04:18:42.625 255 12721.40 92.53 54928.68 88888.00 2011-09-12 04:18:42.750 255 12721.40 92.53 54928.68 88888.00 2011-09-12 04:18:42.875 255 12721.42 92.50 54928.65 88888.00 2011-09-12 04:18:43.000 255 12721.38 92.45 54928.62 88888.00 2011-09-12 04:18:43.125 255 12721.33 92.40 54928.60 88888.00 2011-09-12 04:18:43.250 255 12721.30 92.40 54928.60 88888.00 2011-09-12 04:18:43.375 255 12721.27 92.42 54928.57 88888.00 2011-09-12 04:18:43.500 255 12721.25 92.38 54928.55 88888.00 2011-09-12 04:18:43.625 255 12721.30 92.35 54928.53 88888.00 2011-09-12 04:18:43.750 255 12721.30 92.30 54928.50 88888.00 2011-09-12 04:18:43.875 255 12721.30 92.30 54928.50 88888.00 2011-09-12 04:18:44.000 255 12721.33 92.30 54928.47 88888.00 2011-09-12 04:18:44.125 255 12721.33 92.22 54928.47 88888.00 2011-09-12 04:18:44.250 255 12721.27 92.17 54928.47 88888.00 2011-09-12 04:18:44.375 255 12721.30 92.20 54928.43 88888.00 2011-09-12 04:18:44.500 255 12721.27 92.20 54928.43 88888.00 2011-09-12 04:18:44.625 255 12721.30 92.17 54928.43 88888.00 2011-09-12 04:18:44.750 255 12721.25 92.20 54928.43 88888.00 2011-09-12 04:18:44.875 255 12721.23 92.15 54928.40 88888.00 2011-09-12 04:18:45.000 255 12721.23 92.10 54928.35 88888.00 2011-09-12 04:18:45.125 255 12721.17 92.10 54928.35 88888.00 2011-09-12 04:18:45.250 255 12721.20 92.03 54928.32 88888.00 2011-09-12 04:18:45.375 255 12721.25 92.00 54928.32 88888.00 2011-09-12 04:18:45.500 255 12721.27 92.00 54928.30 88888.00 2011-09-12 04:18:45.625 255 12721.23 91.97 54928.30 88888.00 2011-09-12 04:18:45.750 255 12721.25 91.95 54928.28 88888.00 2011-09-12 04:18:45.875 255 12721.27 91.95 54928.25 88888.00 2011-09-12 04:18:46.000 255 12721.25 91.92 54928.25 88888.00 2011-09-12 04:18:46.125 255 12721.20 91.90 54928.22 88888.00 2011-09-12 04:18:46.250 255 12721.17 91.88 54928.22 88888.00 2011-09-12 04:18:46.375 255 12721.23 91.90 54928.20 88888.00 2011-09-12 04:18:46.500 255 12721.25 91.88 54928.20 88888.00 2011-09-12 04:18:46.625 255 12721.25 91.83 54928.15 88888.00 2011-09-12 04:18:46.750 255 12721.23 91.80 54928.15 88888.00 2011-09-12 04:18:46.875 255 12721.25 91.85 54928.12 88888.00 2011-09-12 04:18:47.000 255 12721.33 91.83 54928.12 88888.00 2011-09-12 04:18:47.125 255 12721.27 91.80 54928.12 88888.00 2011-09-12 04:18:47.250 255 12721.25 91.75 54928.10 88888.00 2011-09-12 04:18:47.375 255 12721.27 91.78 54928.07 88888.00 2011-09-12 04:18:47.500 255 12721.20 91.75 54928.05 88888.00 2011-09-12 04:18:47.625 255 12721.20 91.72 54928.05 88888.00 2011-09-12 04:18:47.750 255 12721.23 91.72 54928.07 88888.00 2011-09-12 04:18:47.875 255 12721.20 91.70 54928.07 88888.00 2011-09-12 04:18:48.000 255 12721.17 91.70 54928.03 88888.00 2011-09-12 04:18:48.125 255 12721.20 91.67 54928.00 88888.00 2011-09-12 04:18:48.250 255 12721.23 91.65 54928.00 88888.00 2011-09-12 04:18:48.375 255 12721.20 91.65 54928.00 88888.00 2011-09-12 04:18:48.500 255 12721.17 91.60 54927.95 88888.00 2011-09-12 04:18:48.625 255 12721.15 91.60 54927.93 88888.00 2011-09-12 04:18:48.750 255 12721.17 91.58 54927.93 88888.00 2011-09-12 04:18:48.875 255 12721.15 91.58 54927.95 88888.00 2011-09-12 04:18:49.000 255 12721.12 91.55 54927.90 88888.00 2011-09-12 04:18:49.125 255 12721.17 91.53 54927.90 88888.00 2011-09-12 04:18:49.250 255 12721.15 91.50 54927.88 88888.00 2011-09-12 04:18:49.375 255 12721.17 91.53 54927.88 88888.00 2011-09-12 04:18:49.500 255 12721.17 91.53 54927.82 88888.00 2011-09-12 04:18:49.625 255 12721.20 91.45 54927.80 88888.00 2011-09-12 04:18:49.750 255 12721.25 91.45 54927.80 88888.00 2011-09-12 04:18:49.875 255 12721.27 91.53 54927.82 88888.00 2011-09-12 04:18:50.000 255 12721.25 91.50 54927.80 88888.00 2011-09-12 04:18:50.125 255 12721.20 91.42 54927.80 88888.00 2011-09-12 04:18:50.250 255 12721.20 91.42 54927.75 88888.00 2011-09-12 04:18:50.375 255 12721.27 91.45 54927.72 88888.00 2011-09-12 04:18:50.500 255 12721.27 91.42 54927.70 88888.00 2011-09-12 04:18:50.625 255 12721.23 91.42 54927.70 88888.00 2011-09-12 04:18:50.750 255 12721.20 91.45 54927.72 88888.00 2011-09-12 04:18:50.875 255 12721.17 91.40 54927.70 88888.00 2011-09-12 04:18:51.000 255 12721.17 91.42 54927.68 88888.00 2011-09-12 04:18:51.125 255 12721.25 91.42 54927.65 88888.00 2011-09-12 04:18:51.250 255 12721.27 91.40 54927.65 88888.00 2011-09-12 04:18:51.375 255 12721.27 91.42 54927.62 88888.00 2011-09-12 04:18:51.500 255 12721.25 91.42 54927.60 88888.00 2011-09-12 04:18:51.625 255 12721.27 91.42 54927.60 88888.00 2011-09-12 04:18:51.750 255 12721.27 91.40 54927.57 88888.00 2011-09-12 04:18:51.875 255 12721.27 91.35 54927.55 88888.00 2011-09-12 04:18:52.000 255 12721.25 91.35 54927.53 88888.00 2011-09-12 04:18:52.125 255 12721.27 91.35 54927.53 88888.00 2011-09-12 04:18:52.250 255 12721.25 91.35 54927.50 88888.00 2011-09-12 04:18:52.375 255 12721.27 91.40 54927.50 88888.00 2011-09-12 04:18:52.500 255 12721.30 91.40 54927.47 88888.00 2011-09-12 04:18:52.625 255 12721.30 91.38 54927.45 88888.00 2011-09-12 04:18:52.750 255 12721.23 91.33 54927.43 88888.00 2011-09-12 04:18:52.875 255 12721.23 91.33 54927.40 88888.00 2011-09-12 04:18:53.000 255 12721.27 91.35 54927.40 88888.00 2011-09-12 04:18:53.125 255 12721.35 91.38 54927.38 88888.00 2011-09-12 04:18:53.250 255 12721.35 91.33 54927.35 88888.00 2011-09-12 04:18:53.375 255 12721.38 91.30 54927.32 88888.00 2011-09-12 04:18:53.500 255 12721.33 91.33 54927.32 88888.00 2011-09-12 04:18:53.625 255 12721.33 91.35 54927.32 88888.00 2011-09-12 04:18:53.750 255 12721.33 91.35 54927.30 88888.00 2011-09-12 04:18:53.875 255 12721.35 91.33 54927.30 88888.00 2011-09-12 04:18:54.000 255 12721.38 91.35 54927.28 88888.00 2011-09-12 04:18:54.125 255 12721.35 91.35 54927.25 88888.00 2011-09-12 04:18:54.250 255 12721.33 91.30 54927.25 88888.00 2011-09-12 04:18:54.375 255 12721.35 91.33 54927.25 88888.00 2011-09-12 04:18:54.500 255 12721.38 91.33 54927.25 88888.00 2011-09-12 04:18:54.625 255 12721.40 91.33 54927.22 88888.00 2011-09-12 04:18:54.750 255 12721.38 91.28 54927.20 88888.00 2011-09-12 04:18:54.875 255 12721.35 91.28 54927.18 88888.00 2011-09-12 04:18:55.000 255 12721.40 91.30 54927.15 88888.00 2011-09-12 04:18:55.125 255 12721.48 91.30 54927.20 88888.00 2011-09-12 04:18:55.250 255 12721.45 91.30 54927.18 88888.00 2011-09-12 04:18:55.375 255 12721.50 91.28 54927.15 88888.00 2011-09-12 04:18:55.500 255 12721.52 91.25 54927.10 88888.00 2011-09-12 04:18:55.625 255 12721.52 91.28 54927.10 88888.00 2011-09-12 04:18:55.750 255 12721.48 91.28 54927.10 88888.00 2011-09-12 04:18:55.875 255 12721.45 91.30 54927.10 88888.00 2011-09-12 04:18:56.000 255 12721.48 91.30 54927.07 88888.00 2011-09-12 04:18:56.125 255 12721.52 91.28 54927.05 88888.00 2011-09-12 04:18:56.250 255 12721.60 91.20 54927.03 88888.00 2011-09-12 04:18:56.375 255 12721.62 91.20 54927.00 88888.00 2011-09-12 04:18:56.500 255 12721.58 91.20 54927.00 88888.00 2011-09-12 04:18:56.625 255 12721.55 91.22 54927.00 88888.00 2011-09-12 04:18:56.750 255 12721.62 91.22 54926.95 88888.00 2011-09-12 04:18:56.875 255 12721.65 91.20 54926.95 88888.00 2011-09-12 04:18:57.000 255 12721.62 91.20 54926.93 88888.00 2011-09-12 04:18:57.125 255 12721.65 91.17 54926.93 88888.00 2011-09-12 04:18:57.250 255 12721.65 91.12 54926.90 88888.00 2011-09-12 04:18:57.375 255 12721.65 91.15 54926.90 88888.00 2011-09-12 04:18:57.500 255 12721.70 91.15 54926.85 88888.00 2011-09-12 04:18:57.625 255 12721.67 91.15 54926.82 88888.00 2011-09-12 04:18:57.750 255 12721.67 91.15 54926.82 88888.00 2011-09-12 04:18:57.875 255 12721.62 91.15 54926.85 88888.00 2011-09-12 04:18:58.000 255 12721.65 91.12 54926.82 88888.00 2011-09-12 04:18:58.125 255 12721.65 91.12 54926.80 88888.00 2011-09-12 04:18:58.250 255 12721.58 91.12 54926.80 88888.00 2011-09-12 04:18:58.375 255 12721.62 91.17 54926.80 88888.00 2011-09-12 04:18:58.500 255 12721.65 91.17 54926.80 88888.00 2011-09-12 04:18:58.625 255 12721.60 91.17 54926.78 88888.00 2011-09-12 04:18:58.750 255 12721.58 91.15 54926.80 88888.00 2011-09-12 04:18:58.875 255 12721.60 91.12 54926.78 88888.00 2011-09-12 04:18:59.000 255 12721.65 91.10 54926.75 88888.00 2011-09-12 04:18:59.125 255 12721.62 91.10 54926.75 88888.00 2011-09-12 04:18:59.250 255 12721.58 91.10 54926.78 88888.00 2011-09-12 04:18:59.375 255 12721.62 91.12 54926.75 88888.00 2011-09-12 04:18:59.500 255 12721.62 91.10 54926.72 88888.00 2011-09-12 04:18:59.625 255 12721.62 91.08 54926.68 88888.00 2011-09-12 04:18:59.750 255 12721.62 91.08 54926.68 88888.00 2011-09-12 04:18:59.875 255 12721.62 91.08 54926.65 88888.00 2011-09-12 04:19:00.000 255 12721.62 91.08 54926.65 88888.00 2011-09-12 04:19:00.125 255 12721.60 91.10 54926.62 88888.00 2011-09-12 04:19:00.250 255 12721.58 91.08 54926.62 88888.00 2011-09-12 04:19:00.375 255 12721.60 91.05 54926.60 88888.00 2011-09-12 04:19:00.500 255 12721.65 91.05 54926.57 88888.00 2011-09-12 04:19:00.625 255 12721.65 91.05 54926.57 88888.00 2011-09-12 04:19:00.750 255 12721.65 91.03 54926.55 88888.00 2011-09-12 04:19:00.875 255 12721.62 91.03 54926.55 88888.00 2011-09-12 04:19:01.000 255 12721.70 91.03 54926.53 88888.00 2011-09-12 04:19:01.125 255 12721.73 90.97 54926.53 88888.00 2011-09-12 04:19:01.250 255 12721.70 90.95 54926.53 88888.00 2011-09-12 04:19:01.375 255 12721.67 90.95 54926.50 88888.00 2011-09-12 04:19:01.500 255 12721.70 90.97 54926.50 88888.00 2011-09-12 04:19:01.625 255 12721.67 90.95 54926.47 88888.00 2011-09-12 04:19:01.750 255 12721.70 90.90 54926.47 88888.00 2011-09-12 04:19:01.875 255 12721.73 90.88 54926.43 88888.00 2011-09-12 04:19:02.000 255 12721.73 90.90 54926.43 88888.00 2011-09-12 04:19:02.125 255 12721.70 90.85 54926.43 88888.00 2011-09-12 04:19:02.250 255 12721.77 90.83 54926.38 88888.00 2011-09-12 04:19:02.375 255 12721.80 90.85 54926.40 88888.00 2011-09-12 04:19:02.500 255 12721.77 90.83 54926.38 88888.00 2011-09-12 04:19:02.625 255 12721.75 90.78 54926.38 88888.00 2011-09-12 04:19:02.750 255 12721.80 90.80 54926.38 88888.00 2011-09-12 04:19:02.875 255 12721.77 90.80 54926.35 88888.00 2011-09-12 04:19:03.000 255 12721.75 90.78 54926.32 88888.00 2011-09-12 04:19:03.125 255 12721.75 90.78 54926.30 88888.00 2011-09-12 04:19:03.250 255 12721.70 90.75 54926.32 88888.00 2011-09-12 04:19:03.375 255 12721.73 90.78 54926.32 88888.00 2011-09-12 04:19:03.500 255 12721.80 90.78 54926.32 88888.00 2011-09-12 04:19:03.625 255 12721.80 90.78 54926.30 88888.00 2011-09-12 04:19:03.750 255 12721.85 90.75 54926.25 88888.00 2011-09-12 04:19:03.875 255 12721.90 90.70 54926.22 88888.00 2011-09-12 04:19:04.000 255 12721.90 90.70 54926.22 88888.00 2011-09-12 04:19:04.125 255 12721.88 90.70 54926.22 88888.00 2011-09-12 04:19:04.250 255 12721.88 90.70 54926.20 88888.00 2011-09-12 04:19:04.375 255 12721.95 90.65 54926.18 88888.00 2011-09-12 04:19:04.500 255 12721.92 90.67 54926.18 88888.00 2011-09-12 04:19:04.625 255 12721.90 90.70 54926.18 88888.00 2011-09-12 04:19:04.750 255 12721.88 90.65 54926.18 88888.00 2011-09-12 04:19:04.875 255 12721.88 90.62 54926.12 88888.00 2011-09-12 04:19:05.000 255 12721.90 90.62 54926.12 88888.00 2011-09-12 04:19:05.125 255 12721.88 90.67 54926.12 88888.00 2011-09-12 04:19:05.250 255 12721.80 90.60 54926.12 88888.00 2011-09-12 04:19:05.375 255 12721.88 90.58 54926.10 88888.00 2011-09-12 04:19:05.500 255 12721.88 90.60 54926.10 88888.00 2011-09-12 04:19:05.625 255 12721.88 90.62 54926.07 88888.00 2011-09-12 04:19:05.750 255 12721.88 90.58 54926.05 88888.00 2011-09-12 04:19:05.875 255 12721.88 90.58 54926.00 88888.00 2011-09-12 04:19:06.000 255 12721.90 90.55 54926.03 88888.00 2011-09-12 04:19:06.125 255 12721.92 90.55 54926.03 88888.00 2011-09-12 04:19:06.250 255 12721.85 90.53 54926.00 88888.00 2011-09-12 04:19:06.375 255 12721.85 90.53 54926.00 88888.00 2011-09-12 04:19:06.500 255 12721.85 90.50 54925.97 88888.00 2011-09-12 04:19:06.625 255 12721.88 90.47 54925.97 88888.00 2011-09-12 04:19:06.750 255 12721.95 90.47 54925.95 88888.00 2011-09-12 04:19:06.875 255 12721.98 90.42 54925.93 88888.00 2011-09-12 04:19:07.000 255 12721.92 90.42 54925.90 88888.00 2011-09-12 04:19:07.125 255 12721.92 90.40 54925.93 88888.00 2011-09-12 04:19:07.250 255 12721.95 90.40 54925.90 88888.00 2011-09-12 04:19:07.375 255 12721.95 90.42 54925.90 88888.00 2011-09-12 04:19:07.500 255 12721.98 90.40 54925.90 88888.00 2011-09-12 04:19:07.625 255 12721.98 90.40 54925.90 88888.00 2011-09-12 04:19:07.750 255 12721.95 90.40 54925.90 88888.00 2011-09-12 04:19:07.875 255 12722.00 90.40 54925.88 88888.00 2011-09-12 04:19:08.000 255 12721.98 90.38 54925.82 88888.00 2011-09-12 04:19:08.125 255 12721.88 90.33 54925.82 88888.00 2011-09-12 04:19:08.250 255 12721.83 90.30 54925.80 88888.00 2011-09-12 04:19:08.375 255 12721.83 90.30 54925.80 88888.00 2011-09-12 04:19:08.500 255 12721.83 90.30 54925.78 88888.00 2011-09-12 04:19:08.625 255 12721.90 90.33 54925.80 88888.00 2011-09-12 04:19:08.750 255 12721.98 90.30 54925.78 88888.00 2011-09-12 04:19:08.875 255 12721.98 90.33 54925.75 88888.00 2011-09-12 04:19:09.000 255 12721.95 90.30 54925.75 88888.00 2011-09-12 04:19:09.125 255 12721.95 90.28 54925.75 88888.00 2011-09-12 04:19:09.250 255 12721.88 90.22 54925.75 88888.00 2011-09-12 04:19:09.375 255 12721.90 90.25 54925.72 88888.00 2011-09-12 04:19:09.500 255 12721.92 90.25 54925.68 88888.00 2011-09-12 04:19:09.625 255 12721.92 90.20 54925.68 88888.00 2011-09-12 04:19:09.750 255 12721.95 90.22 54925.68 88888.00 2011-09-12 04:19:09.875 255 12721.92 90.25 54925.68 88888.00 2011-09-12 04:19:10.000 255 12721.92 90.22 54925.62 88888.00 2011-09-12 04:19:10.125 255 12721.88 90.20 54925.62 88888.00 2011-09-12 04:19:10.250 255 12721.92 90.20 54925.65 88888.00 2011-09-12 04:19:10.375 255 12722.00 90.22 54925.62 88888.00 2011-09-12 04:19:10.500 255 12721.98 90.17 54925.60 88888.00 2011-09-12 04:19:10.625 255 12721.95 90.15 54925.60 88888.00 2011-09-12 04:19:10.750 255 12721.98 90.15 54925.57 88888.00 2011-09-12 04:19:10.875 255 12722.00 90.15 54925.57 88888.00 2011-09-12 04:19:11.000 255 12722.00 90.17 54925.57 88888.00 2011-09-12 04:19:11.125 255 12722.00 90.12 54925.55 88888.00 2011-09-12 04:19:11.250 255 12722.00 90.08 54925.53 88888.00 2011-09-12 04:19:11.375 255 12721.98 90.08 54925.47 88888.00 2011-09-12 04:19:11.500 255 12721.95 90.08 54925.50 88888.00 2011-09-12 04:19:11.625 255 12721.98 90.10 54925.50 88888.00 2011-09-12 04:19:11.750 255 12721.98 90.10 54925.50 88888.00 2011-09-12 04:19:11.875 255 12721.95 90.05 54925.47 88888.00 2011-09-12 04:19:12.000 255 12721.90 90.05 54925.45 88888.00 2011-09-12 04:19:12.125 255 12721.90 90.03 54925.43 88888.00 2011-09-12 04:19:12.250 255 12721.95 90.00 54925.40 88888.00 2011-09-12 04:19:12.375 255 12722.05 90.08 54925.43 88888.00 2011-09-12 04:19:12.500 255 12722.08 90.10 54925.43 88888.00 2011-09-12 04:19:12.625 255 12722.00 90.05 54925.38 88888.00 2011-09-12 04:19:12.750 255 12721.95 90.03 54925.38 88888.00 2011-09-12 04:19:12.875 255 12721.95 90.03 54925.38 88888.00 2011-09-12 04:19:13.000 255 12721.98 90.05 54925.35 88888.00 2011-09-12 04:19:13.125 255 12721.98 90.05 54925.32 88888.00 2011-09-12 04:19:13.250 255 12721.98 90.03 54925.30 88888.00 2011-09-12 04:19:13.375 255 12722.00 90.03 54925.30 88888.00 2011-09-12 04:19:13.500 255 12722.00 90.03 54925.30 88888.00 2011-09-12 04:19:13.625 255 12722.02 89.97 54925.28 88888.00 2011-09-12 04:19:13.750 255 12722.05 90.03 54925.25 88888.00 2011-09-12 04:19:13.875 255 12722.00 90.00 54925.25 88888.00 2011-09-12 04:19:14.000 255 12722.05 90.00 54925.22 88888.00 2011-09-12 04:19:14.125 255 12722.10 90.03 54925.22 88888.00 2011-09-12 04:19:14.250 255 12721.98 90.03 54925.20 88888.00 2011-09-12 04:19:14.375 255 12721.95 90.00 54925.20 88888.00 2011-09-12 04:19:14.500 255 12721.95 90.00 54925.18 88888.00 2011-09-12 04:19:14.625 255 12722.00 90.00 54925.18 88888.00 2011-09-12 04:19:14.750 255 12722.00 89.97 54925.12 88888.00 2011-09-12 04:19:14.875 255 12721.95 89.97 54925.12 88888.00 2011-09-12 04:19:15.000 255 12721.95 89.97 54925.10 88888.00 2011-09-12 04:19:15.125 255 12722.00 90.00 54925.10 88888.00 2011-09-12 04:19:15.250 255 12722.00 89.97 54925.07 88888.00 2011-09-12 04:19:15.375 255 12721.98 89.97 54925.05 88888.00 2011-09-12 04:19:15.500 255 12721.98 90.00 54925.05 88888.00 2011-09-12 04:19:15.625 255 12721.95 90.03 54925.05 88888.00 2011-09-12 04:19:15.750 255 12722.02 89.97 54925.03 88888.00 2011-09-12 04:19:15.875 255 12722.00 89.97 54925.03 88888.00 2011-09-12 04:19:16.000 255 12722.00 89.97 54925.00 88888.00 2011-09-12 04:19:16.125 255 12722.00 89.97 54924.97 88888.00 2011-09-12 04:19:16.250 255 12722.00 89.97 54924.97 88888.00 2011-09-12 04:19:16.375 255 12722.00 89.97 54924.95 88888.00 2011-09-12 04:19:16.500 255 12721.98 89.95 54924.95 88888.00 2011-09-12 04:19:16.625 255 12721.95 89.95 54924.95 88888.00 2011-09-12 04:19:16.750 255 12722.05 89.95 54924.95 88888.00 2011-09-12 04:19:16.875 255 12722.05 89.92 54924.90 88888.00 2011-09-12 04:19:17.000 255 12722.02 89.92 54924.88 88888.00 2011-09-12 04:19:17.125 255 12722.00 89.95 54924.88 88888.00 2011-09-12 04:19:17.250 255 12722.02 89.90 54924.85 88888.00 2011-09-12 04:19:17.375 255 12722.08 89.95 54924.85 88888.00 2011-09-12 04:19:17.500 255 12722.08 89.97 54924.85 88888.00 2011-09-12 04:19:17.625 255 12722.08 89.95 54924.85 88888.00 2011-09-12 04:19:17.750 255 12722.08 89.97 54924.82 88888.00 2011-09-12 04:19:17.875 255 12722.10 89.97 54924.82 88888.00 2011-09-12 04:19:18.000 255 12722.15 89.97 54924.80 88888.00 2011-09-12 04:19:18.125 255 12722.10 89.95 54924.78 88888.00 2011-09-12 04:19:18.250 255 12722.02 89.92 54924.80 88888.00 2011-09-12 04:19:18.375 255 12722.05 89.95 54924.75 88888.00 2011-09-12 04:19:18.500 255 12722.12 89.97 54924.75 88888.00 2011-09-12 04:19:18.625 255 12722.15 89.97 54924.72 88888.00 2011-09-12 04:19:18.750 255 12722.15 89.97 54924.72 88888.00 2011-09-12 04:19:18.875 255 12722.10 89.95 54924.72 88888.00 2011-09-12 04:19:19.000 255 12722.05 89.95 54924.72 88888.00 2011-09-12 04:19:19.125 255 12722.08 89.97 54924.70 88888.00 2011-09-12 04:19:19.250 255 12722.05 89.97 54924.70 88888.00 2011-09-12 04:19:19.375 255 12722.10 89.97 54924.68 88888.00 2011-09-12 04:19:19.500 255 12722.10 89.92 54924.62 88888.00 2011-09-12 04:19:19.625 255 12722.05 89.92 54924.65 88888.00 2011-09-12 04:19:19.750 255 12722.10 89.97 54924.62 88888.00 2011-09-12 04:19:19.875 255 12722.12 89.97 54924.62 88888.00 2011-09-12 04:19:20.000 255 12722.15 89.92 54924.60 88888.00 2011-09-12 04:19:20.125 255 12722.15 89.85 54924.57 88888.00 2011-09-12 04:19:20.250 255 12722.15 89.88 54924.57 88888.00 2011-09-12 04:19:20.375 255 12722.20 89.88 54924.57 88888.00 2011-09-12 04:19:20.500 255 12722.23 89.92 54924.55 88888.00 2011-09-12 04:19:20.625 255 12722.25 89.90 54924.53 88888.00 2011-09-12 04:19:20.750 255 12722.27 89.88 54924.50 88888.00 2011-09-12 04:19:20.875 255 12722.20 89.88 54924.50 88888.00 2011-09-12 04:19:21.000 255 12722.17 89.90 54924.47 88888.00 2011-09-12 04:19:21.125 255 12722.23 89.90 54924.47 88888.00 2011-09-12 04:19:21.250 255 12722.25 89.88 54924.45 88888.00 2011-09-12 04:19:21.375 255 12722.30 89.88 54924.43 88888.00 2011-09-12 04:19:21.500 255 12722.23 89.83 54924.40 88888.00 2011-09-12 04:19:21.625 255 12722.20 89.83 54924.40 88888.00 2011-09-12 04:19:21.750 255 12722.27 89.83 54924.40 88888.00 2011-09-12 04:19:21.875 255 12722.35 89.88 54924.40 88888.00 2011-09-12 04:19:22.000 255 12722.35 89.88 54924.38 88888.00 2011-09-12 04:19:22.125 255 12722.33 89.83 54924.35 88888.00 2011-09-12 04:19:22.250 255 12722.30 89.78 54924.35 88888.00 2011-09-12 04:19:22.375 255 12722.33 89.80 54924.32 88888.00 2011-09-12 04:19:22.500 255 12722.30 89.80 54924.30 88888.00 2011-09-12 04:19:22.625 255 12722.33 89.80 54924.28 88888.00 2011-09-12 04:19:22.750 255 12722.33 89.80 54924.30 88888.00 2011-09-12 04:19:22.875 255 12722.30 89.78 54924.30 88888.00 2011-09-12 04:19:23.000 255 12722.33 89.78 54924.28 88888.00 2011-09-12 04:19:23.125 255 12722.33 89.80 54924.25 88888.00 2011-09-12 04:19:23.250 255 12722.30 89.78 54924.22 88888.00 2011-09-12 04:19:23.375 255 12722.35 89.80 54924.25 88888.00 2011-09-12 04:19:23.500 255 12722.40 89.78 54924.22 88888.00 2011-09-12 04:19:23.625 255 12722.38 89.78 54924.22 88888.00 2011-09-12 04:19:23.750 255 12722.38 89.78 54924.22 88888.00 2011-09-12 04:19:23.875 255 12722.40 89.75 54924.18 88888.00 2011-09-12 04:19:24.000 255 12722.35 89.75 54924.15 88888.00 2011-09-12 04:19:24.125 255 12722.38 89.72 54924.15 88888.00 2011-09-12 04:19:24.250 255 12722.40 89.70 54924.12 88888.00 2011-09-12 04:19:24.375 255 12722.42 89.70 54924.10 88888.00 2011-09-12 04:19:24.500 255 12722.42 89.72 54924.12 88888.00 2011-09-12 04:19:24.625 255 12722.48 89.72 54924.10 88888.00 2011-09-12 04:19:24.750 255 12722.55 89.67 54924.07 88888.00 2011-09-12 04:19:24.875 255 12722.55 89.67 54924.05 88888.00 2011-09-12 04:19:25.000 255 12722.52 89.67 54924.03 88888.00 2011-09-12 04:19:25.125 255 12722.55 89.70 54924.05 88888.00 2011-09-12 04:19:25.250 255 12722.55 89.65 54924.00 88888.00 2011-09-12 04:19:25.375 255 12722.55 89.65 54923.97 88888.00 2011-09-12 04:19:25.500 255 12722.58 89.65 54923.97 88888.00 2011-09-12 04:19:25.625 255 12722.50 89.62 54923.95 88888.00 2011-09-12 04:19:25.750 255 12722.52 89.62 54923.95 88888.00 2011-09-12 04:19:25.875 255 12722.58 89.60 54923.93 88888.00 2011-09-12 04:19:26.000 255 12722.55 89.62 54923.93 88888.00 2011-09-12 04:19:26.125 255 12722.52 89.60 54923.90 88888.00 2011-09-12 04:19:26.250 255 12722.55 89.60 54923.90 88888.00 2011-09-12 04:19:26.375 255 12722.62 89.60 54923.88 88888.00 2011-09-12 04:19:26.500 255 12722.67 89.60 54923.88 88888.00 2011-09-12 04:19:26.625 255 12722.75 89.62 54923.85 88888.00 2011-09-12 04:19:26.750 255 12722.77 89.60 54923.82 88888.00 2011-09-12 04:19:26.875 255 12722.77 89.55 54923.80 88888.00 2011-09-12 04:19:27.000 255 12722.77 89.53 54923.75 88888.00 2011-09-12 04:19:27.125 255 12722.80 89.58 54923.78 88888.00 2011-09-12 04:19:27.250 255 12722.83 89.55 54923.78 88888.00 2011-09-12 04:19:27.375 255 12722.83 89.58 54923.75 88888.00 2011-09-12 04:19:27.500 255 12722.77 89.53 54923.68 88888.00 2011-09-12 04:19:27.625 255 12722.77 89.50 54923.68 88888.00 2011-09-12 04:19:27.750 255 12722.85 89.53 54923.65 88888.00 2011-09-12 04:19:27.875 255 12722.88 89.53 54923.65 88888.00 2011-09-12 04:19:28.000 255 12722.90 89.53 54923.62 88888.00 2011-09-12 04:19:28.125 255 12722.95 89.47 54923.62 88888.00 2011-09-12 04:19:28.250 255 12722.95 89.47 54923.60 88888.00 2011-09-12 04:19:28.375 255 12723.05 89.45 54923.57 88888.00 2011-09-12 04:19:28.500 255 12723.12 89.45 54923.57 88888.00 2011-09-12 04:19:28.625 255 12723.17 89.45 54923.55 88888.00 2011-09-12 04:19:28.750 255 12723.23 89.40 54923.55 88888.00 2011-09-12 04:19:28.875 255 12723.23 89.40 54923.50 88888.00 2011-09-12 04:19:29.000 255 12723.27 89.42 54923.50 88888.00 2011-09-12 04:19:29.125 255 12723.27 89.42 54923.47 88888.00 2011-09-12 04:19:29.250 255 12723.20 89.38 54923.47 88888.00 2011-09-12 04:19:29.375 255 12723.23 89.35 54923.45 88888.00 2011-09-12 04:19:29.500 255 12723.25 89.33 54923.40 88888.00 2011-09-12 04:19:29.625 255 12723.30 89.33 54923.40 88888.00 2011-09-12 04:19:29.750 255 12723.30 89.33 54923.40 88888.00 2011-09-12 04:19:29.875 255 12723.35 89.33 54923.38 88888.00 2011-09-12 04:19:30.000 255 12723.38 89.30 54923.32 88888.00 2011-09-12 04:19:30.125 255 12723.38 89.28 54923.35 88888.00 2011-09-12 04:19:30.250 255 12723.40 89.28 54923.35 88888.00 2011-09-12 04:19:30.375 255 12723.40 89.30 54923.30 88888.00 2011-09-12 04:19:30.500 255 12723.40 89.25 54923.28 88888.00 2011-09-12 04:19:30.625 255 12723.45 89.28 54923.25 88888.00 2011-09-12 04:19:30.750 255 12723.45 89.25 54923.25 88888.00 2011-09-12 04:19:30.875 255 12723.48 89.28 54923.25 88888.00 2011-09-12 04:19:31.000 255 12723.52 89.28 54923.20 88888.00 2011-09-12 04:19:31.125 255 12723.55 89.22 54923.22 88888.00 2011-09-12 04:19:31.250 255 12723.60 89.22 54923.20 88888.00 2011-09-12 04:19:31.375 255 12723.67 89.25 54923.18 88888.00 2011-09-12 04:19:31.500 255 12723.67 89.20 54923.15 88888.00 2011-09-12 04:19:31.625 255 12723.67 89.17 54923.12 88888.00 2011-09-12 04:19:31.750 255 12723.67 89.15 54923.12 88888.00 2011-09-12 04:19:31.875 255 12723.73 89.15 54923.12 88888.00 2011-09-12 04:19:32.000 255 12723.77 89.15 54923.07 88888.00 2011-09-12 04:19:32.125 255 12723.85 89.15 54923.07 88888.00 2011-09-12 04:19:32.250 255 12723.85 89.10 54923.05 88888.00 2011-09-12 04:19:32.375 255 12723.90 89.12 54923.05 88888.00 2011-09-12 04:19:32.500 255 12723.95 89.12 54923.05 88888.00 2011-09-12 04:19:32.625 255 12723.95 89.10 54923.00 88888.00 2011-09-12 04:19:32.750 255 12724.00 89.08 54922.97 88888.00 2011-09-12 04:19:32.875 255 12724.05 89.05 54922.95 88888.00 2011-09-12 04:19:33.000 255 12724.08 89.05 54922.93 88888.00 2011-09-12 04:19:33.125 255 12724.08 89.05 54922.90 88888.00 2011-09-12 04:19:33.250 255 12724.10 89.03 54922.88 88888.00 2011-09-12 04:19:33.375 255 12724.17 89.00 54922.88 88888.00 2011-09-12 04:19:33.500 255 12724.27 89.00 54922.82 88888.00 2011-09-12 04:19:33.625 255 12724.33 89.00 54922.82 88888.00 2011-09-12 04:19:33.750 255 12724.35 89.00 54922.82 88888.00 2011-09-12 04:19:33.875 255 12724.33 89.00 54922.82 88888.00 2011-09-12 04:19:34.000 255 12724.30 89.03 54922.80 88888.00 2011-09-12 04:19:34.125 255 12724.40 89.03 54922.80 88888.00 2011-09-12 04:19:34.250 255 12724.40 88.97 54922.78 88888.00 2011-09-12 04:19:34.375 255 12724.45 88.92 54922.75 88888.00 2011-09-12 04:19:34.500 255 12724.50 88.92 54922.72 88888.00 2011-09-12 04:19:34.625 255 12724.58 88.92 54922.70 88888.00 2011-09-12 04:19:34.750 255 12724.58 88.92 54922.68 88888.00 2011-09-12 04:19:34.875 255 12724.62 88.90 54922.68 88888.00 2011-09-12 04:19:35.000 255 12724.65 88.88 54922.65 88888.00 2011-09-12 04:19:35.125 255 12724.65 88.85 54922.62 88888.00 2011-09-12 04:19:35.250 255 12724.65 88.80 54922.60 88888.00 2011-09-12 04:19:35.375 255 12724.73 88.83 54922.60 88888.00 2011-09-12 04:19:35.500 255 12724.73 88.80 54922.57 88888.00 2011-09-12 04:19:35.625 255 12724.73 88.80 54922.55 88888.00 2011-09-12 04:19:35.750 255 12724.80 88.80 54922.53 88888.00 2011-09-12 04:19:35.875 255 12724.77 88.83 54922.50 88888.00 2011-09-12 04:19:36.000 255 12724.80 88.80 54922.47 88888.00 2011-09-12 04:19:36.125 255 12724.80 88.80 54922.47 88888.00 2011-09-12 04:19:36.250 255 12724.85 88.78 54922.47 88888.00 2011-09-12 04:19:36.375 255 12724.90 88.75 54922.45 88888.00 2011-09-12 04:19:36.500 255 12724.88 88.72 54922.43 88888.00 2011-09-12 04:19:36.625 255 12724.92 88.70 54922.40 88888.00 2011-09-12 04:19:36.750 255 12724.98 88.67 54922.40 88888.00 2011-09-12 04:19:36.875 255 12725.02 88.67 54922.40 88888.00 2011-09-12 04:19:37.000 255 12725.10 88.67 54922.40 88888.00 2011-09-12 04:19:37.125 255 12725.12 88.65 54922.38 88888.00 2011-09-12 04:19:37.250 255 12725.10 88.62 54922.35 88888.00 2011-09-12 04:19:37.375 255 12725.17 88.62 54922.35 88888.00 2011-09-12 04:19:37.500 255 12725.17 88.65 54922.35 88888.00 2011-09-12 04:19:37.625 255 12725.27 88.62 54922.35 88888.00 2011-09-12 04:19:37.750 255 12725.25 88.58 54922.28 88888.00 2011-09-12 04:19:37.875 255 12725.25 88.53 54922.25 88888.00 2011-09-12 04:19:38.000 255 12725.27 88.53 54922.25 88888.00 2011-09-12 04:19:38.125 255 12725.30 88.55 54922.28 88888.00 2011-09-12 04:19:38.250 255 12725.33 88.53 54922.25 88888.00 2011-09-12 04:19:38.375 255 12725.42 88.53 54922.22 88888.00 2011-09-12 04:19:38.500 255 12725.45 88.47 54922.18 88888.00 2011-09-12 04:19:38.625 255 12725.38 88.47 54922.18 88888.00 2011-09-12 04:19:38.750 255 12725.40 88.47 54922.15 88888.00 2011-09-12 04:19:38.875 255 12725.52 88.47 54922.15 88888.00 2011-09-12 04:19:39.000 255 12725.58 88.42 54922.12 88888.00 2011-09-12 04:19:39.125 255 12725.58 88.42 54922.10 88888.00 2011-09-12 04:19:39.250 255 12725.55 88.38 54922.05 88888.00 2011-09-12 04:19:39.375 255 12725.62 88.42 54922.07 88888.00 2011-09-12 04:19:39.500 255 12725.65 88.42 54922.07 88888.00 2011-09-12 04:19:39.625 255 12725.65 88.40 54922.05 88888.00 2011-09-12 04:19:39.750 255 12725.67 88.40 54922.05 88888.00 2011-09-12 04:19:39.875 255 12725.70 88.40 54922.00 88888.00 2011-09-12 04:19:40.000 255 12725.67 88.35 54922.00 88888.00 2011-09-12 04:19:40.125 255 12725.62 88.38 54922.00 88888.00 2011-09-12 04:19:40.250 255 12725.65 88.35 54922.00 88888.00 2011-09-12 04:19:40.375 255 12725.70 88.30 54921.97 88888.00 2011-09-12 04:19:40.500 255 12725.70 88.25 54921.93 88888.00 2011-09-12 04:19:40.625 255 12725.73 88.28 54921.93 88888.00 2011-09-12 04:19:40.750 255 12725.77 88.30 54921.95 88888.00 2011-09-12 04:19:40.875 255 12725.80 88.28 54921.93 88888.00 2011-09-12 04:19:41.000 255 12725.83 88.25 54921.90 88888.00 2011-09-12 04:19:41.125 255 12725.88 88.28 54921.90 88888.00 2011-09-12 04:19:41.250 255 12725.92 88.25 54921.88 88888.00 2011-09-12 04:19:41.375 255 12725.90 88.25 54921.88 88888.00 2011-09-12 04:19:41.500 255 12725.98 88.22 54921.85 88888.00 2011-09-12 04:19:41.625 255 12726.05 88.22 54921.80 88888.00 2011-09-12 04:19:41.750 255 12726.05 88.20 54921.78 88888.00 2011-09-12 04:19:41.875 255 12726.05 88.25 54921.80 88888.00 2011-09-12 04:19:42.000 255 12726.08 88.20 54921.78 88888.00 2011-09-12 04:19:42.125 255 12726.17 88.17 54921.75 88888.00 2011-09-12 04:19:42.250 255 12726.20 88.12 54921.72 88888.00 2011-09-12 04:19:42.375 255 12726.25 88.12 54921.70 88888.00 2011-09-12 04:19:42.500 255 12726.17 88.15 54921.70 88888.00 2011-09-12 04:19:42.625 255 12726.20 88.15 54921.68 88888.00 2011-09-12 04:19:42.750 255 12726.25 88.12 54921.65 88888.00 2011-09-12 04:19:42.875 255 12726.20 88.10 54921.62 88888.00 2011-09-12 04:19:43.000 255 12726.25 88.10 54921.62 88888.00 2011-09-12 04:19:43.125 255 12726.33 88.08 54921.65 88888.00 2011-09-12 04:19:43.250 255 12726.35 88.10 54921.62 88888.00 2011-09-12 04:19:43.375 255 12726.40 88.10 54921.57 88888.00 2011-09-12 04:19:43.500 255 12726.42 88.08 54921.57 88888.00 2011-09-12 04:19:43.625 255 12726.40 88.05 54921.57 88888.00 2011-09-12 04:19:43.750 255 12726.33 88.05 54921.57 88888.00 2011-09-12 04:19:43.875 255 12726.30 88.05 54921.55 88888.00 2011-09-12 04:19:44.000 255 12726.38 88.03 54921.53 88888.00 2011-09-12 04:19:44.125 255 12726.48 88.00 54921.53 88888.00 2011-09-12 04:19:44.250 255 12726.50 87.97 54921.53 88888.00 2011-09-12 04:19:44.375 255 12726.55 88.00 54921.50 88888.00 2011-09-12 04:19:44.500 255 12726.52 88.00 54921.50 88888.00 2011-09-12 04:19:44.625 255 12726.55 87.97 54921.45 88888.00 2011-09-12 04:19:44.750 255 12726.55 87.95 54921.43 88888.00 2011-09-12 04:19:44.875 255 12726.55 87.95 54921.45 88888.00 2011-09-12 04:19:45.000 255 12726.52 87.95 54921.40 88888.00 2011-09-12 04:19:45.125 255 12726.52 87.92 54921.40 88888.00 2011-09-12 04:19:45.250 255 12726.50 87.92 54921.38 88888.00 2011-09-12 04:19:45.375 255 12726.60 87.97 54921.38 88888.00 2011-09-12 04:19:45.500 255 12726.62 87.95 54921.38 88888.00 2011-09-12 04:19:45.625 255 12726.65 87.92 54921.38 88888.00 2011-09-12 04:19:45.750 255 12726.75 87.90 54921.32 88888.00 2011-09-12 04:19:45.875 255 12726.80 87.90 54921.32 88888.00 2011-09-12 04:19:46.000 255 12726.83 87.90 54921.30 88888.00 2011-09-12 04:19:46.125 255 12726.85 87.92 54921.32 88888.00 2011-09-12 04:19:46.250 255 12726.80 87.85 54921.30 88888.00 2011-09-12 04:19:46.375 255 12726.77 87.85 54921.28 88888.00 2011-09-12 04:19:46.500 255 12726.85 87.83 54921.25 88888.00 2011-09-12 04:19:46.625 255 12726.88 87.83 54921.25 88888.00 2011-09-12 04:19:46.750 255 12726.88 87.80 54921.28 88888.00 2011-09-12 04:19:46.875 255 12726.88 87.80 54921.25 88888.00 2011-09-12 04:19:47.000 255 12726.95 87.78 54921.22 88888.00 2011-09-12 04:19:47.125 255 12726.95 87.75 54921.20 88888.00 2011-09-12 04:19:47.250 255 12726.90 87.70 54921.20 88888.00 2011-09-12 04:19:47.375 255 12726.92 87.72 54921.18 88888.00 2011-09-12 04:19:47.500 255 12726.95 87.78 54921.20 88888.00 2011-09-12 04:19:47.625 255 12727.00 87.80 54921.18 88888.00 2011-09-12 04:19:47.750 255 12727.02 87.75 54921.18 88888.00 2011-09-12 04:19:47.875 255 12727.02 87.70 54921.18 88888.00 2011-09-12 04:19:48.000 255 12727.08 87.67 54921.12 88888.00 2011-09-12 04:19:48.125 255 12727.12 87.70 54921.12 88888.00 2011-09-12 04:19:48.250 255 12727.12 87.62 54921.07 88888.00 2011-09-12 04:19:48.375 255 12727.15 87.65 54921.07 88888.00 2011-09-12 04:19:48.500 255 12727.20 87.67 54921.12 88888.00 2011-09-12 04:19:48.625 255 12727.23 87.65 54921.10 88888.00 2011-09-12 04:19:48.750 255 12727.17 87.65 54921.10 88888.00 2011-09-12 04:19:48.875 255 12727.12 87.62 54921.07 88888.00 2011-09-12 04:19:49.000 255 12727.08 87.62 54921.05 88888.00 2011-09-12 04:19:49.125 255 12727.10 87.58 54921.03 88888.00 2011-09-12 04:19:49.250 255 12727.15 87.60 54921.00 88888.00 2011-09-12 04:19:49.375 255 12727.20 87.60 54920.97 88888.00 2011-09-12 04:19:49.500 255 12727.23 87.60 54921.00 88888.00 2011-09-12 04:19:49.625 255 12727.25 87.55 54920.97 88888.00 2011-09-12 04:19:49.750 255 12727.33 87.55 54920.95 88888.00 2011-09-12 04:19:49.875 255 12727.40 87.58 54920.93 88888.00 2011-09-12 04:19:50.000 255 12727.42 87.58 54920.90 88888.00 2011-09-12 04:19:50.125 255 12727.40 87.53 54920.90 88888.00 2011-09-12 04:19:50.250 255 12727.35 87.53 54920.90 88888.00 2011-09-12 04:19:50.375 255 12727.35 87.53 54920.90 88888.00 2011-09-12 04:19:50.500 255 12727.38 87.53 54920.90 88888.00 2011-09-12 04:19:50.625 255 12727.40 87.53 54920.88 88888.00 2011-09-12 04:19:50.750 255 12727.40 87.50 54920.88 88888.00 2011-09-12 04:19:50.875 255 12727.38 87.45 54920.88 88888.00 2011-09-12 04:19:51.000 255 12727.33 87.45 54920.85 88888.00 2011-09-12 04:19:51.125 255 12727.35 87.42 54920.82 88888.00 2011-09-12 04:19:51.250 255 12727.38 87.42 54920.82 88888.00 2011-09-12 04:19:51.375 255 12727.45 87.40 54920.80 88888.00 2011-09-12 04:19:51.500 255 12727.50 87.40 54920.82 88888.00 2011-09-12 04:19:51.625 255 12727.60 87.38 54920.82 88888.00 2011-09-12 04:19:51.750 255 12727.60 87.35 54920.82 88888.00 2011-09-12 04:19:51.875 255 12727.58 87.35 54920.80 88888.00 2011-09-12 04:19:52.000 255 12727.55 87.35 54920.78 88888.00 2011-09-12 04:19:52.125 255 12727.55 87.35 54920.78 88888.00 2011-09-12 04:19:52.250 255 12727.52 87.30 54920.78 88888.00 2011-09-12 04:19:52.375 255 12727.52 87.30 54920.78 88888.00 2011-09-12 04:19:52.500 255 12727.45 87.30 54920.78 88888.00 2011-09-12 04:19:52.625 255 12727.40 87.28 54920.75 88888.00 2011-09-12 04:19:52.750 255 12727.40 87.25 54920.75 88888.00 2011-09-12 04:19:52.875 255 12727.50 87.25 54920.75 88888.00 2011-09-12 04:19:53.000 255 12727.52 87.25 54920.72 88888.00 2011-09-12 04:19:53.125 255 12727.52 87.25 54920.72 88888.00 2011-09-12 04:19:53.250 255 12727.52 87.20 54920.72 88888.00 2011-09-12 04:19:53.375 255 12727.52 87.20 54920.70 88888.00 2011-09-12 04:19:53.500 255 12727.62 87.17 54920.70 88888.00 2011-09-12 04:19:53.625 255 12727.65 87.20 54920.68 88888.00 2011-09-12 04:19:53.750 255 12727.65 87.17 54920.68 88888.00 2011-09-12 04:19:53.875 255 12727.58 87.17 54920.65 88888.00 2011-09-12 04:19:54.000 255 12727.55 87.15 54920.62 88888.00 2011-09-12 04:19:54.125 255 12727.60 87.12 54920.68 88888.00 2011-09-12 04:19:54.250 255 12727.65 87.12 54920.68 88888.00 2011-09-12 04:19:54.375 255 12727.62 87.12 54920.65 88888.00 2011-09-12 04:19:54.500 255 12727.60 87.10 54920.62 88888.00 2011-09-12 04:19:54.625 255 12727.65 87.10 54920.60 88888.00 2011-09-12 04:19:54.750 255 12727.70 87.10 54920.60 88888.00 2011-09-12 04:19:54.875 255 12727.73 87.10 54920.60 88888.00 2011-09-12 04:19:55.000 255 12727.65 87.08 54920.60 88888.00 2011-09-12 04:19:55.125 255 12727.62 87.08 54920.60 88888.00 2011-09-12 04:19:55.250 255 12727.62 87.03 54920.60 88888.00 2011-09-12 04:19:55.375 255 12727.65 87.05 54920.57 88888.00 2011-09-12 04:19:55.500 255 12727.70 87.03 54920.57 88888.00 2011-09-12 04:19:55.625 255 12727.75 87.03 54920.57 88888.00 2011-09-12 04:19:55.750 255 12727.70 87.00 54920.57 88888.00 2011-09-12 04:19:55.875 255 12727.62 86.97 54920.55 88888.00 2011-09-12 04:19:56.000 255 12727.65 86.97 54920.55 88888.00 2011-09-12 04:19:56.125 255 12727.70 86.95 54920.55 88888.00 2011-09-12 04:19:56.250 255 12727.73 86.92 54920.53 88888.00 2011-09-12 04:19:56.375 255 12727.70 86.97 54920.53 88888.00 2011-09-12 04:19:56.500 255 12727.73 86.97 54920.53 88888.00 2011-09-12 04:19:56.625 255 12727.73 86.92 54920.53 88888.00 2011-09-12 04:19:56.750 255 12727.70 86.90 54920.53 88888.00 2011-09-12 04:19:56.875 255 12727.77 86.90 54920.50 88888.00 2011-09-12 04:19:57.000 255 12727.85 86.88 54920.45 88888.00 2011-09-12 04:19:57.125 255 12727.85 86.88 54920.47 88888.00 2011-09-12 04:19:57.250 255 12727.80 86.88 54920.45 88888.00 2011-09-12 04:19:57.375 255 12727.80 86.90 54920.45 88888.00 2011-09-12 04:19:57.500 255 12727.80 86.85 54920.47 88888.00 2011-09-12 04:19:57.625 255 12727.80 86.83 54920.45 88888.00 2011-09-12 04:19:57.750 255 12727.83 86.85 54920.43 88888.00 2011-09-12 04:19:57.875 255 12727.83 86.88 54920.43 88888.00 2011-09-12 04:19:58.000 255 12727.85 86.85 54920.40 88888.00 2011-09-12 04:19:58.125 255 12727.88 86.83 54920.40 88888.00 2011-09-12 04:19:58.250 255 12727.83 86.80 54920.40 88888.00 2011-09-12 04:19:58.375 255 12727.80 86.80 54920.38 88888.00 2011-09-12 04:19:58.500 255 12727.77 86.78 54920.38 88888.00 2011-09-12 04:19:58.625 255 12727.83 86.78 54920.40 88888.00 2011-09-12 04:19:58.750 255 12727.85 86.75 54920.40 88888.00 2011-09-12 04:19:58.875 255 12727.77 86.75 54920.40 88888.00 2011-09-12 04:19:59.000 255 12727.77 86.75 54920.35 88888.00 2011-09-12 04:19:59.125 255 12727.75 86.75 54920.35 88888.00 2011-09-12 04:19:59.250 255 12727.83 86.72 54920.38 88888.00 2011-09-12 04:19:59.375 255 12727.92 86.72 54920.35 88888.00 2011-09-12 04:19:59.500 255 12727.98 86.72 54920.35 88888.00 2011-09-12 04:19:59.625 255 12727.90 86.67 54920.32 88888.00 2011-09-12 04:19:59.750 255 12727.88 86.62 54920.32 88888.00 2011-09-12 04:19:59.875 255 12727.88 86.62 54920.32 88888.00 2011-09-12 04:20:00.000 255 12727.92 86.65 54920.32 88888.00 2011-09-12 04:20:00.125 255 12727.92 86.65 54920.32 88888.00 2011-09-12 04:20:00.250 255 12727.88 86.62 54920.30 88888.00 2011-09-12 04:20:00.375 255 12727.90 86.62 54920.28 88888.00 2011-09-12 04:20:00.500 255 12727.92 86.62 54920.28 88888.00 2011-09-12 04:20:00.625 255 12727.95 86.60 54920.28 88888.00 2011-09-12 04:20:00.750 255 12727.95 86.60 54920.28 88888.00 2011-09-12 04:20:00.875 255 12728.00 86.58 54920.25 88888.00 2011-09-12 04:20:01.000 255 12728.00 86.55 54920.25 88888.00 2011-09-12 04:20:01.125 255 12727.95 86.53 54920.25 88888.00 2011-09-12 04:20:01.250 255 12727.92 86.53 54920.22 88888.00 2011-09-12 04:20:01.375 255 12728.00 86.50 54920.25 88888.00 2011-09-12 04:20:01.500 255 12727.95 86.50 54920.28 88888.00 2011-09-12 04:20:01.625 255 12728.02 86.50 54920.28 88888.00 2011-09-12 04:20:01.750 255 12728.05 86.50 54920.28 88888.00 2011-09-12 04:20:01.875 255 12728.02 86.47 54920.22 88888.00 2011-09-12 04:20:02.000 255 12728.02 86.45 54920.20 88888.00 2011-09-12 04:20:02.125 255 12728.02 86.45 54920.22 88888.00 2011-09-12 04:20:02.250 255 12728.00 86.40 54920.20 88888.00 2011-09-12 04:20:02.375 255 12728.02 86.42 54920.20 88888.00 2011-09-12 04:20:02.500 255 12728.05 86.42 54920.20 88888.00 2011-09-12 04:20:02.625 255 12728.05 86.38 54920.18 88888.00 2011-09-12 04:20:02.750 255 12728.02 86.38 54920.15 88888.00 2011-09-12 04:20:02.875 255 12728.00 86.38 54920.15 88888.00 2011-09-12 04:20:03.000 255 12728.00 86.38 54920.12 88888.00 2011-09-12 04:20:03.125 255 12728.10 86.35 54920.15 88888.00 2011-09-12 04:20:03.250 255 12728.12 86.35 54920.15 88888.00 2011-09-12 04:20:03.375 255 12728.10 86.38 54920.15 88888.00 2011-09-12 04:20:03.500 255 12728.10 86.35 54920.12 88888.00 2011-09-12 04:20:03.625 255 12728.15 86.35 54920.12 88888.00 2011-09-12 04:20:03.750 255 12728.17 86.28 54920.10 88888.00 2011-09-12 04:20:03.875 255 12728.12 86.25 54920.10 88888.00 2011-09-12 04:20:04.000 255 12728.12 86.25 54920.10 88888.00 2011-09-12 04:20:04.125 255 12728.15 86.22 54920.10 88888.00 2011-09-12 04:20:04.250 255 12728.17 86.20 54920.07 88888.00 2011-09-12 04:20:04.375 255 12728.17 86.22 54920.07 88888.00 2011-09-12 04:20:04.500 255 12728.17 86.22 54920.07 88888.00 2011-09-12 04:20:04.625 255 12728.15 86.20 54920.07 88888.00 2011-09-12 04:20:04.750 255 12728.17 86.20 54920.07 88888.00 2011-09-12 04:20:04.875 255 12728.23 86.20 54920.07 88888.00 2011-09-12 04:20:05.000 255 12728.20 86.20 54920.05 88888.00 2011-09-12 04:20:05.125 255 12728.25 86.20 54920.03 88888.00 2011-09-12 04:20:05.250 255 12728.25 86.17 54920.05 88888.00 2011-09-12 04:20:05.375 255 12728.25 86.17 54920.03 88888.00 2011-09-12 04:20:05.500 255 12728.23 86.12 54920.00 88888.00 2011-09-12 04:20:05.625 255 12728.20 86.10 54920.00 88888.00 2011-09-12 04:20:05.750 255 12728.23 86.10 54920.03 88888.00 2011-09-12 04:20:05.875 255 12728.30 86.10 54920.03 88888.00 2011-09-12 04:20:06.000 255 12728.33 86.10 54920.00 88888.00 2011-09-12 04:20:06.125 255 12728.23 86.05 54919.95 88888.00 2011-09-12 04:20:06.250 255 12728.20 86.05 54919.97 88888.00 2011-09-12 04:20:06.375 255 12728.27 86.08 54919.97 88888.00 2011-09-12 04:20:06.500 255 12728.33 86.05 54919.97 88888.00 2011-09-12 04:20:06.625 255 12728.33 86.05 54919.95 88888.00 2011-09-12 04:20:06.750 255 12728.30 85.97 54919.95 88888.00 2011-09-12 04:20:06.875 255 12728.38 86.00 54919.95 88888.00 2011-09-12 04:20:07.000 255 12728.45 85.97 54919.93 88888.00 2011-09-12 04:20:07.125 255 12728.45 85.97 54919.93 88888.00 2011-09-12 04:20:07.250 255 12728.48 85.97 54919.95 88888.00 2011-09-12 04:20:07.375 255 12728.55 86.00 54919.90 88888.00 2011-09-12 04:20:07.500 255 12728.52 85.95 54919.90 88888.00 2011-09-12 04:20:07.625 255 12728.48 85.95 54919.90 88888.00 2011-09-12 04:20:07.750 255 12728.48 85.97 54919.93 88888.00 2011-09-12 04:20:07.875 255 12728.50 85.97 54919.93 88888.00 2011-09-12 04:20:08.000 255 12728.52 85.92 54919.90 88888.00 2011-09-12 04:20:08.125 255 12728.52 85.90 54919.90 88888.00 2011-09-12 04:20:08.250 255 12728.55 85.88 54919.90 88888.00 2011-09-12 04:20:08.375 255 12728.55 85.92 54919.88 88888.00 2011-09-12 04:20:08.500 255 12728.60 85.92 54919.88 88888.00 2011-09-12 04:20:08.625 255 12728.65 85.90 54919.88 88888.00 2011-09-12 04:20:08.750 255 12728.67 85.90 54919.85 88888.00 2011-09-12 04:20:08.875 255 12728.65 85.88 54919.88 88888.00 2011-09-12 04:20:09.000 255 12728.65 85.88 54919.88 88888.00 2011-09-12 04:20:09.125 255 12728.65 85.85 54919.88 88888.00 2011-09-12 04:20:09.250 255 12728.62 85.78 54919.82 88888.00 2011-09-12 04:20:09.375 255 12728.67 85.78 54919.85 88888.00 2011-09-12 04:20:09.500 255 12728.70 85.83 54919.85 88888.00 2011-09-12 04:20:09.625 255 12728.73 85.83 54919.90 88888.00 2011-09-12 04:20:09.750 255 12728.67 85.78 54919.88 88888.00 2011-09-12 04:20:09.875 255 12728.65 85.78 54919.85 88888.00 2011-09-12 04:20:10.000 255 12728.60 85.78 54919.82 88888.00 2011-09-12 04:20:10.125 255 12728.62 85.78 54919.80 88888.00 2011-09-12 04:20:10.250 255 12728.60 85.72 54919.80 88888.00 2011-09-12 04:20:10.375 255 12728.60 85.72 54919.80 88888.00 2011-09-12 04:20:10.500 255 12728.55 85.67 54919.80 88888.00 2011-09-12 04:20:10.625 255 12728.50 85.67 54919.80 88888.00 2011-09-12 04:20:10.750 255 12728.58 85.67 54919.82 88888.00 2011-09-12 04:20:10.875 255 12728.62 85.67 54919.82 88888.00 2011-09-12 04:20:11.000 255 12728.65 85.67 54919.80 88888.00 2011-09-12 04:20:11.125 255 12728.67 85.65 54919.80 88888.00 2011-09-12 04:20:11.250 255 12728.60 85.62 54919.78 88888.00 2011-09-12 04:20:11.375 255 12728.62 85.62 54919.78 88888.00 2011-09-12 04:20:11.500 255 12728.70 85.62 54919.78 88888.00 2011-09-12 04:20:11.625 255 12728.70 85.62 54919.78 88888.00 2011-09-12 04:20:11.750 255 12728.67 85.62 54919.78 88888.00 2011-09-12 04:20:11.875 255 12728.67 85.62 54919.78 88888.00 2011-09-12 04:20:12.000 255 12728.65 85.60 54919.78 88888.00 2011-09-12 04:20:12.125 255 12728.60 85.62 54919.78 88888.00 2011-09-12 04:20:12.250 255 12728.60 85.60 54919.75 88888.00 2011-09-12 04:20:12.375 255 12728.70 85.60 54919.72 88888.00 2011-09-12 04:20:12.500 255 12728.75 85.58 54919.72 88888.00 2011-09-12 04:20:12.625 255 12728.75 85.58 54919.72 88888.00 2011-09-12 04:20:12.750 255 12728.75 85.60 54919.72 88888.00 2011-09-12 04:20:12.875 255 12728.70 85.58 54919.70 88888.00 2011-09-12 04:20:13.000 255 12728.70 85.55 54919.70 88888.00 2011-09-12 04:20:13.125 255 12728.73 85.55 54919.68 88888.00 2011-09-12 04:20:13.250 255 12728.65 85.50 54919.68 88888.00 2011-09-12 04:20:13.375 255 12728.65 85.50 54919.65 88888.00 2011-09-12 04:20:13.500 255 12728.65 85.47 54919.65 88888.00 2011-09-12 04:20:13.625 255 12728.75 85.47 54919.68 88888.00 2011-09-12 04:20:13.750 255 12728.75 85.47 54919.68 88888.00 2011-09-12 04:20:13.875 255 12728.75 85.50 54919.68 88888.00 2011-09-12 04:20:14.000 255 12728.73 85.50 54919.68 88888.00 2011-09-12 04:20:14.125 255 12728.73 85.47 54919.65 88888.00 2011-09-12 04:20:14.250 255 12728.67 85.45 54919.62 88888.00 2011-09-12 04:20:14.375 255 12728.70 85.45 54919.60 88888.00 2011-09-12 04:20:14.500 255 12728.67 85.42 54919.62 88888.00 2011-09-12 04:20:14.625 255 12728.67 85.42 54919.65 88888.00 2011-09-12 04:20:14.750 255 12728.70 85.42 54919.62 88888.00 2011-09-12 04:20:14.875 255 12728.70 85.40 54919.65 88888.00 2011-09-12 04:20:15.000 255 12728.70 85.40 54919.62 88888.00 2011-09-12 04:20:15.125 255 12728.67 85.42 54919.68 88888.00 2011-09-12 04:20:15.250 255 12728.67 85.40 54919.65 88888.00 2011-09-12 04:20:15.375 255 12728.65 85.38 54919.62 88888.00 2011-09-12 04:20:15.500 255 12728.62 85.38 54919.60 88888.00 2011-09-12 04:20:15.625 255 12728.67 85.40 54919.60 88888.00 2011-09-12 04:20:15.750 255 12728.62 85.38 54919.62 88888.00 2011-09-12 04:20:15.875 255 12728.62 85.35 54919.62 88888.00 2011-09-12 04:20:16.000 255 12728.65 85.35 54919.60 88888.00 2011-09-12 04:20:16.125 255 12728.70 85.33 54919.57 88888.00 2011-09-12 04:20:16.250 255 12728.62 85.30 54919.57 88888.00 2011-09-12 04:20:16.375 255 12728.62 85.30 54919.57 88888.00 2011-09-12 04:20:16.500 255 12728.62 85.28 54919.60 88888.00 2011-09-12 04:20:16.625 255 12728.62 85.25 54919.55 88888.00 2011-09-12 04:20:16.750 255 12728.67 85.20 54919.57 88888.00 2011-09-12 04:20:16.875 255 12728.60 85.22 54919.60 88888.00 2011-09-12 04:20:17.000 255 12728.62 85.28 54919.60 88888.00 2011-09-12 04:20:17.125 255 12728.65 85.28 54919.60 88888.00 2011-09-12 04:20:17.250 255 12728.62 85.22 54919.60 88888.00 2011-09-12 04:20:17.375 255 12728.60 85.22 54919.57 88888.00 2011-09-12 04:20:17.500 255 12728.58 85.17 54919.57 88888.00 2011-09-12 04:20:17.625 255 12728.58 85.17 54919.57 88888.00 2011-09-12 04:20:17.750 255 12728.60 85.17 54919.55 88888.00 2011-09-12 04:20:17.875 255 12728.65 85.17 54919.55 88888.00 2011-09-12 04:20:18.000 255 12728.60 85.17 54919.55 88888.00 2011-09-12 04:20:18.125 255 12728.50 85.17 54919.53 88888.00 2011-09-12 04:20:18.250 255 12728.48 85.12 54919.53 88888.00 2011-09-12 04:20:18.375 255 12728.62 85.15 54919.55 88888.00 2011-09-12 04:20:18.500 255 12728.62 85.12 54919.55 88888.00 2011-09-12 04:20:18.625 255 12728.62 85.10 54919.53 88888.00 2011-09-12 04:20:18.750 255 12728.60 85.10 54919.53 88888.00 2011-09-12 04:20:18.875 255 12728.55 85.08 54919.50 88888.00 2011-09-12 04:20:19.000 255 12728.55 85.08 54919.47 88888.00 2011-09-12 04:20:19.125 255 12728.67 85.08 54919.47 88888.00 2011-09-12 04:20:19.250 255 12728.62 85.08 54919.45 88888.00 2011-09-12 04:20:19.375 255 12728.52 85.08 54919.45 88888.00 2011-09-12 04:20:19.500 255 12728.52 85.08 54919.45 88888.00 2011-09-12 04:20:19.625 255 12728.52 85.05 54919.45 88888.00 2011-09-12 04:20:19.750 255 12728.58 85.03 54919.45 88888.00 2011-09-12 04:20:19.875 255 12728.55 85.03 54919.47 88888.00 2011-09-12 04:20:20.000 255 12728.55 85.00 54919.43 88888.00 2011-09-12 04:20:20.125 255 12728.58 85.03 54919.45 88888.00 2011-09-12 04:20:20.250 255 12728.55 85.00 54919.45 88888.00 2011-09-12 04:20:20.375 255 12728.62 85.00 54919.45 88888.00 2011-09-12 04:20:20.500 255 12728.65 84.97 54919.43 88888.00 2011-09-12 04:20:20.625 255 12728.58 84.95 54919.43 88888.00 2011-09-12 04:20:20.750 255 12728.52 84.97 54919.45 88888.00 2011-09-12 04:20:20.875 255 12728.52 84.95 54919.45 88888.00 2011-09-12 04:20:21.000 255 12728.55 84.92 54919.45 88888.00 2011-09-12 04:20:21.125 255 12728.55 84.95 54919.45 88888.00 2011-09-12 04:20:21.250 255 12728.55 84.90 54919.43 88888.00 2011-09-12 04:20:21.375 255 12728.55 84.92 54919.38 88888.00 2011-09-12 04:20:21.500 255 12728.50 84.90 54919.38 88888.00 2011-09-12 04:20:21.625 255 12728.52 84.90 54919.38 88888.00 2011-09-12 04:20:21.750 255 12728.52 84.92 54919.43 88888.00 2011-09-12 04:20:21.875 255 12728.48 84.90 54919.40 88888.00 2011-09-12 04:20:22.000 255 12728.52 84.85 54919.38 88888.00 2011-09-12 04:20:22.125 255 12728.55 84.88 54919.40 88888.00 2011-09-12 04:20:22.250 255 12728.52 84.85 54919.38 88888.00 2011-09-12 04:20:22.375 255 12728.48 84.85 54919.35 88888.00 2011-09-12 04:20:22.500 255 12728.40 84.85 54919.32 88888.00 2011-09-12 04:20:22.625 255 12728.42 84.83 54919.35 88888.00 2011-09-12 04:20:22.750 255 12728.42 84.83 54919.35 88888.00 2011-09-12 04:20:22.875 255 12728.48 84.83 54919.38 88888.00 2011-09-12 04:20:23.000 255 12728.48 84.80 54919.38 88888.00 2011-09-12 04:20:23.125 255 12728.48 84.78 54919.35 88888.00 2011-09-12 04:20:23.250 255 12728.38 84.78 54919.35 88888.00 2011-09-12 04:20:23.375 255 12728.40 84.78 54919.32 88888.00 2011-09-12 04:20:23.500 255 12728.40 84.78 54919.32 88888.00 2011-09-12 04:20:23.625 255 12728.40 84.75 54919.30 88888.00 2011-09-12 04:20:23.750 255 12728.40 84.75 54919.32 88888.00 2011-09-12 04:20:23.875 255 12728.40 84.75 54919.32 88888.00 2011-09-12 04:20:24.000 255 12728.38 84.72 54919.30 88888.00 2011-09-12 04:20:24.125 255 12728.38 84.67 54919.28 88888.00 2011-09-12 04:20:24.250 255 12728.35 84.70 54919.28 88888.00 2011-09-12 04:20:24.375 255 12728.40 84.72 54919.30 88888.00 2011-09-12 04:20:24.500 255 12728.35 84.70 54919.30 88888.00 2011-09-12 04:20:24.625 255 12728.33 84.67 54919.30 88888.00 2011-09-12 04:20:24.750 255 12728.33 84.67 54919.25 88888.00 2011-09-12 04:20:24.875 255 12728.33 84.67 54919.25 88888.00 2011-09-12 04:20:25.000 255 12728.30 84.62 54919.20 88888.00 2011-09-12 04:20:25.125 255 12728.27 84.60 54919.20 88888.00 2011-09-12 04:20:25.250 255 12728.25 84.62 54919.20 88888.00 2011-09-12 04:20:25.375 255 12728.33 84.62 54919.25 88888.00 2011-09-12 04:20:25.500 255 12728.30 84.60 54919.25 88888.00 2011-09-12 04:20:25.625 255 12728.30 84.58 54919.22 88888.00 2011-09-12 04:20:25.750 255 12728.35 84.58 54919.22 88888.00 2011-09-12 04:20:25.875 255 12728.35 84.58 54919.22 88888.00 2011-09-12 04:20:26.000 255 12728.35 84.55 54919.22 88888.00 2011-09-12 04:20:26.125 255 12728.33 84.55 54919.22 88888.00 2011-09-12 04:20:26.250 255 12728.33 84.58 54919.22 88888.00 2011-09-12 04:20:26.375 255 12728.35 84.60 54919.22 88888.00 2011-09-12 04:20:26.500 255 12728.38 84.58 54919.20 88888.00 2011-09-12 04:20:26.625 255 12728.30 84.50 54919.18 88888.00 2011-09-12 04:20:26.750 255 12728.30 84.47 54919.18 88888.00 2011-09-12 04:20:26.875 255 12728.27 84.50 54919.20 88888.00 2011-09-12 04:20:27.000 255 12728.25 84.50 54919.20 88888.00 2011-09-12 04:20:27.125 255 12728.30 84.50 54919.20 88888.00 2011-09-12 04:20:27.250 255 12728.27 84.45 54919.20 88888.00 2011-09-12 04:20:27.375 255 12728.30 84.45 54919.18 88888.00 2011-09-12 04:20:27.500 255 12728.30 84.45 54919.18 88888.00 2011-09-12 04:20:27.625 255 12728.30 84.45 54919.20 88888.00 2011-09-12 04:20:27.750 255 12728.30 84.47 54919.20 88888.00 2011-09-12 04:20:27.875 255 12728.27 84.42 54919.20 88888.00 2011-09-12 04:20:28.000 255 12728.27 84.40 54919.18 88888.00 2011-09-12 04:20:28.125 255 12728.25 84.40 54919.18 88888.00 2011-09-12 04:20:28.250 255 12728.15 84.38 54919.18 88888.00 2011-09-12 04:20:28.375 255 12728.20 84.38 54919.15 88888.00 2011-09-12 04:20:28.500 255 12728.27 84.38 54919.12 88888.00 2011-09-12 04:20:28.625 255 12728.27 84.38 54919.12 88888.00 2011-09-12 04:20:28.750 255 12728.23 84.35 54919.12 88888.00 2011-09-12 04:20:28.875 255 12728.20 84.30 54919.07 88888.00 2011-09-12 04:20:29.000 255 12728.23 84.30 54919.05 88888.00 2011-09-12 04:20:29.125 255 12728.23 84.30 54919.10 88888.00 2011-09-12 04:20:29.250 255 12728.20 84.28 54919.10 88888.00 2011-09-12 04:20:29.375 255 12728.20 84.28 54919.10 88888.00 2011-09-12 04:20:29.500 255 12728.25 84.28 54919.07 88888.00 2011-09-12 04:20:29.625 255 12728.27 84.30 54919.07 88888.00 2011-09-12 04:20:29.750 255 12728.30 84.25 54919.10 88888.00 2011-09-12 04:20:29.875 255 12728.23 84.20 54919.07 88888.00 2011-09-12 04:20:30.000 255 12728.23 84.17 54919.05 88888.00 2011-09-12 04:20:30.125 255 12728.20 84.22 54919.07 88888.00 2011-09-12 04:20:30.250 255 12728.17 84.20 54919.07 88888.00 2011-09-12 04:20:30.375 255 12728.23 84.20 54919.05 88888.00 2011-09-12 04:20:30.500 255 12728.27 84.22 54919.05 88888.00 2011-09-12 04:20:30.625 255 12728.38 84.20 54919.05 88888.00 2011-09-12 04:20:30.750 255 12728.33 84.12 54919.05 88888.00 2011-09-12 04:20:30.875 255 12728.27 84.15 54919.00 88888.00 2011-09-12 04:20:31.000 255 12728.25 84.15 54919.03 88888.00 2011-09-12 04:20:31.125 255 12728.15 84.15 54919.03 88888.00 2011-09-12 04:20:31.250 255 12728.05 84.15 54919.03 88888.00 2011-09-12 04:20:31.375 255 12728.10 84.12 54919.00 88888.00 2011-09-12 04:20:31.500 255 12728.15 84.10 54918.97 88888.00 2011-09-12 04:20:31.625 255 12728.17 84.10 54919.00 88888.00 2011-09-12 04:20:31.750 255 12728.10 84.12 54918.97 88888.00 2011-09-12 04:20:31.875 255 12728.08 84.10 54918.95 88888.00 2011-09-12 04:20:32.000 255 12728.08 84.08 54918.97 88888.00 2011-09-12 04:20:32.125 255 12728.05 84.03 54918.95 88888.00 2011-09-12 04:20:32.250 255 12728.02 84.03 54918.95 88888.00 2011-09-12 04:20:32.375 255 12728.05 84.03 54918.93 88888.00 2011-09-12 04:20:32.500 255 12728.08 84.03 54918.95 88888.00 2011-09-12 04:20:32.625 255 12728.08 84.05 54918.95 88888.00 2011-09-12 04:20:32.750 255 12728.12 84.03 54918.93 88888.00 2011-09-12 04:20:32.875 255 12728.12 84.00 54918.90 88888.00 2011-09-12 04:20:33.000 255 12728.10 84.03 54918.88 88888.00 2011-09-12 04:20:33.125 255 12728.12 84.00 54918.90 88888.00 2011-09-12 04:20:33.250 255 12728.08 83.95 54918.88 88888.00 2011-09-12 04:20:33.375 255 12728.05 83.90 54918.82 88888.00 2011-09-12 04:20:33.500 255 12728.05 83.90 54918.82 88888.00 2011-09-12 04:20:33.625 255 12728.05 83.92 54918.82 88888.00 2011-09-12 04:20:33.750 255 12728.02 83.90 54918.85 88888.00 2011-09-12 04:20:33.875 255 12728.05 83.85 54918.88 88888.00 2011-09-12 04:20:34.000 255 12728.08 83.90 54918.85 88888.00 2011-09-12 04:20:34.125 255 12728.12 83.88 54918.88 88888.00 2011-09-12 04:20:34.250 255 12728.10 83.83 54918.85 88888.00 2011-09-12 04:20:34.375 255 12728.12 83.83 54918.85 88888.00 2011-09-12 04:20:34.500 255 12728.10 83.83 54918.85 88888.00 2011-09-12 04:20:34.625 255 12728.12 83.80 54918.82 88888.00 2011-09-12 04:20:34.750 255 12728.10 83.83 54918.82 88888.00 2011-09-12 04:20:34.875 255 12728.15 83.83 54918.82 88888.00 2011-09-12 04:20:35.000 255 12728.20 83.75 54918.80 88888.00 2011-09-12 04:20:35.125 255 12728.15 83.75 54918.78 88888.00 2011-09-12 04:20:35.250 255 12728.10 83.70 54918.78 88888.00 2011-09-12 04:20:35.375 255 12728.08 83.70 54918.80 88888.00 2011-09-12 04:20:35.500 255 12728.00 83.70 54918.78 88888.00 2011-09-12 04:20:35.625 255 12728.02 83.70 54918.78 88888.00 2011-09-12 04:20:35.750 255 12728.05 83.70 54918.80 88888.00 2011-09-12 04:20:35.875 255 12728.08 83.67 54918.78 88888.00 2011-09-12 04:20:36.000 255 12728.12 83.67 54918.78 88888.00 2011-09-12 04:20:36.125 255 12728.10 83.67 54918.75 88888.00 2011-09-12 04:20:36.250 255 12728.02 83.62 54918.72 88888.00 2011-09-12 04:20:36.375 255 12728.05 83.62 54918.70 88888.00 2011-09-12 04:20:36.500 255 12728.05 83.62 54918.70 88888.00 2011-09-12 04:20:36.625 255 12728.02 83.60 54918.72 88888.00 2011-09-12 04:20:36.750 255 12728.02 83.55 54918.72 88888.00 2011-09-12 04:20:36.875 255 12728.08 83.55 54918.70 88888.00 2011-09-12 04:20:37.000 255 12728.10 83.55 54918.68 88888.00 2011-09-12 04:20:37.125 255 12728.10 83.55 54918.65 88888.00 2011-09-12 04:20:37.250 255 12728.05 83.50 54918.65 88888.00 2011-09-12 04:20:37.375 255 12728.10 83.50 54918.65 88888.00 2011-09-12 04:20:37.500 255 12728.15 83.47 54918.65 88888.00 2011-09-12 04:20:37.625 255 12728.17 83.45 54918.68 88888.00 2011-09-12 04:20:37.750 255 12728.10 83.42 54918.65 88888.00 2011-09-12 04:20:37.875 255 12728.08 83.38 54918.62 88888.00 2011-09-12 04:20:38.000 255 12728.12 83.40 54918.57 88888.00 2011-09-12 04:20:38.125 255 12728.17 83.38 54918.60 88888.00 2011-09-12 04:20:38.250 255 12728.12 83.33 54918.60 88888.00 2011-09-12 04:20:38.375 255 12728.15 83.30 54918.57 88888.00 2011-09-12 04:20:38.500 255 12728.12 83.30 54918.57 88888.00 2011-09-12 04:20:38.625 255 12728.12 83.28 54918.57 88888.00 2011-09-12 04:20:38.750 255 12728.17 83.28 54918.55 88888.00 2011-09-12 04:20:38.875 255 12728.17 83.22 54918.53 88888.00 2011-09-12 04:20:39.000 255 12728.17 83.22 54918.53 88888.00 2011-09-12 04:20:39.125 255 12728.20 83.25 54918.57 88888.00 2011-09-12 04:20:39.250 255 12728.17 83.25 54918.57 88888.00 2011-09-12 04:20:39.375 255 12728.20 83.25 54918.57 88888.00 2011-09-12 04:20:39.500 255 12728.20 83.22 54918.53 88888.00 2011-09-12 04:20:39.625 255 12728.25 83.20 54918.53 88888.00 2011-09-12 04:20:39.750 255 12728.20 83.20 54918.53 88888.00 2011-09-12 04:20:39.875 255 12728.15 83.17 54918.53 88888.00 2011-09-12 04:20:40.000 255 12728.17 83.15 54918.50 88888.00 2011-09-12 04:20:40.125 255 12728.23 83.12 54918.50 88888.00 2011-09-12 04:20:40.250 255 12728.25 83.05 54918.47 88888.00 2011-09-12 04:20:40.375 255 12728.27 83.05 54918.43 88888.00 2011-09-12 04:20:40.500 255 12728.20 83.03 54918.43 88888.00 2011-09-12 04:20:40.625 255 12728.15 83.05 54918.47 88888.00 2011-09-12 04:20:40.750 255 12728.20 83.08 54918.47 88888.00 2011-09-12 04:20:40.875 255 12728.30 83.03 54918.47 88888.00 2011-09-12 04:20:41.000 255 12728.35 83.00 54918.43 88888.00 2011-09-12 04:20:41.125 255 12728.35 82.97 54918.43 88888.00 2011-09-12 04:20:41.250 255 12728.33 82.95 54918.40 88888.00 2011-09-12 04:20:41.375 255 12728.35 82.97 54918.40 88888.00 2011-09-12 04:20:41.500 255 12728.38 82.95 54918.43 88888.00 2011-09-12 04:20:41.625 255 12728.33 82.90 54918.43 88888.00 2011-09-12 04:20:41.750 255 12728.30 82.88 54918.40 88888.00 2011-09-12 04:20:41.875 255 12728.25 82.90 54918.40 88888.00 2011-09-12 04:20:42.000 255 12728.33 82.88 54918.40 88888.00 2011-09-12 04:20:42.125 255 12728.33 82.83 54918.38 88888.00 2011-09-12 04:20:42.250 255 12728.33 82.80 54918.38 88888.00 2011-09-12 04:20:42.375 255 12728.40 82.80 54918.40 88888.00 2011-09-12 04:20:42.500 255 12728.38 82.80 54918.38 88888.00 2011-09-12 04:20:42.625 255 12728.38 82.78 54918.35 88888.00 2011-09-12 04:20:42.750 255 12728.35 82.78 54918.32 88888.00 2011-09-12 04:20:42.875 255 12728.33 82.72 54918.32 88888.00 2011-09-12 04:20:43.000 255 12728.35 82.70 54918.30 88888.00 2011-09-12 04:20:43.125 255 12728.40 82.70 54918.30 88888.00 2011-09-12 04:20:43.250 255 12728.42 82.67 54918.28 88888.00 2011-09-12 04:20:43.375 255 12728.45 82.67 54918.30 88888.00 2011-09-12 04:20:43.500 255 12728.40 82.67 54918.28 88888.00 2011-09-12 04:20:43.625 255 12728.48 82.65 54918.22 88888.00 2011-09-12 04:20:43.750 255 12728.55 82.60 54918.20 88888.00 2011-09-12 04:20:43.875 255 12728.52 82.55 54918.22 88888.00 2011-09-12 04:20:44.000 255 12728.52 82.55 54918.22 88888.00 2011-09-12 04:20:44.125 255 12728.50 82.53 54918.20 88888.00 2011-09-12 04:20:44.250 255 12728.48 82.50 54918.18 88888.00 2011-09-12 04:20:44.375 255 12728.58 82.50 54918.15 88888.00 2011-09-12 04:20:44.500 255 12728.62 82.50 54918.12 88888.00 2011-09-12 04:20:44.625 255 12728.62 82.47 54918.15 88888.00 2011-09-12 04:20:44.750 255 12728.65 82.45 54918.15 88888.00 2011-09-12 04:20:44.875 255 12728.67 82.42 54918.10 88888.00 2011-09-12 04:20:45.000 255 12728.65 82.40 54918.07 88888.00 2011-09-12 04:20:45.125 255 12728.58 82.40 54918.10 88888.00 2011-09-12 04:20:45.250 255 12728.55 82.40 54918.07 88888.00 2011-09-12 04:20:45.375 255 12728.58 82.38 54918.05 88888.00 2011-09-12 04:20:45.500 255 12728.50 82.38 54918.05 88888.00 2011-09-12 04:20:45.625 255 12728.52 82.35 54918.05 88888.00 2011-09-12 04:20:45.750 255 12728.50 82.35 54918.05 88888.00 2011-09-12 04:20:45.875 255 12728.58 82.33 54918.03 88888.00 2011-09-12 04:20:46.000 255 12728.60 82.30 54918.03 88888.00 2011-09-12 04:20:46.125 255 12728.60 82.30 54918.00 88888.00 2011-09-12 04:20:46.250 255 12728.55 82.25 54917.97 88888.00 2011-09-12 04:20:46.375 255 12728.60 82.28 54917.95 88888.00 2011-09-12 04:20:46.500 255 12728.60 82.25 54917.95 88888.00 2011-09-12 04:20:46.625 255 12728.60 82.25 54917.97 88888.00 2011-09-12 04:20:46.750 255 12728.65 82.22 54917.97 88888.00 2011-09-12 04:20:46.875 255 12728.67 82.22 54917.97 88888.00 2011-09-12 04:20:47.000 255 12728.67 82.17 54917.93 88888.00 2011-09-12 04:20:47.125 255 12728.65 82.15 54917.88 88888.00 2011-09-12 04:20:47.250 255 12728.60 82.12 54917.90 88888.00 2011-09-12 04:20:47.375 255 12728.65 82.15 54917.90 88888.00 2011-09-12 04:20:47.500 255 12728.67 82.12 54917.90 88888.00 2011-09-12 04:20:47.625 255 12728.73 82.10 54917.88 88888.00 2011-09-12 04:20:47.750 255 12728.73 82.08 54917.88 88888.00 2011-09-12 04:20:47.875 255 12728.73 82.10 54917.85 88888.00 2011-09-12 04:20:48.000 255 12728.73 82.05 54917.85 88888.00 2011-09-12 04:20:48.125 255 12728.67 82.00 54917.82 88888.00 2011-09-12 04:20:48.250 255 12728.65 81.95 54917.82 88888.00 2011-09-12 04:20:48.375 255 12728.73 81.97 54917.82 88888.00 2011-09-12 04:20:48.500 255 12728.77 82.00 54917.78 88888.00 2011-09-12 04:20:48.625 255 12728.80 81.97 54917.78 88888.00 2011-09-12 04:20:48.750 255 12728.85 81.95 54917.80 88888.00 2011-09-12 04:20:48.875 255 12728.83 81.92 54917.78 88888.00 2011-09-12 04:20:49.000 255 12728.83 81.92 54917.72 88888.00 2011-09-12 04:20:49.125 255 12728.83 81.90 54917.72 88888.00 2011-09-12 04:20:49.250 255 12728.85 81.88 54917.72 88888.00 2011-09-12 04:20:49.375 255 12728.92 81.90 54917.72 88888.00 2011-09-12 04:20:49.500 255 12728.98 81.88 54917.72 88888.00 2011-09-12 04:20:49.625 255 12728.98 81.88 54917.70 88888.00 2011-09-12 04:20:49.750 255 12729.00 81.85 54917.70 88888.00 2011-09-12 04:20:49.875 255 12728.95 81.83 54917.68 88888.00 2011-09-12 04:20:50.000 255 12728.92 81.83 54917.68 88888.00 2011-09-12 04:20:50.125 255 12728.92 81.83 54917.65 88888.00 2011-09-12 04:20:50.250 255 12728.90 81.75 54917.65 88888.00 2011-09-12 04:20:50.375 255 12728.85 81.78 54917.65 88888.00 2011-09-12 04:20:50.500 255 12728.85 81.75 54917.62 88888.00 2011-09-12 04:20:50.625 255 12728.88 81.70 54917.62 88888.00 2011-09-12 04:20:50.750 255 12728.92 81.67 54917.62 88888.00 2011-09-12 04:20:50.875 255 12728.95 81.67 54917.60 88888.00 2011-09-12 04:20:51.000 255 12728.92 81.70 54917.57 88888.00 2011-09-12 04:20:51.125 255 12728.88 81.70 54917.57 88888.00 2011-09-12 04:20:51.250 255 12728.88 81.67 54917.57 88888.00 2011-09-12 04:20:51.375 255 12728.92 81.65 54917.53 88888.00 2011-09-12 04:20:51.500 255 12728.98 81.65 54917.53 88888.00 2011-09-12 04:20:51.625 255 12728.95 81.65 54917.53 88888.00 2011-09-12 04:20:51.750 255 12728.95 81.62 54917.53 88888.00 2011-09-12 04:20:51.875 255 12728.98 81.62 54917.50 88888.00 2011-09-12 04:20:52.000 255 12729.05 81.60 54917.47 88888.00 2011-09-12 04:20:52.125 255 12729.02 81.58 54917.47 88888.00 2011-09-12 04:20:52.250 255 12728.98 81.55 54917.47 88888.00 2011-09-12 04:20:52.375 255 12729.00 81.58 54917.47 88888.00 2011-09-12 04:20:52.500 255 12728.98 81.55 54917.47 88888.00 2011-09-12 04:20:52.625 255 12729.02 81.53 54917.47 88888.00 2011-09-12 04:20:52.750 255 12729.08 81.53 54917.45 88888.00 2011-09-12 04:20:52.875 255 12729.00 81.53 54917.45 88888.00 2011-09-12 04:20:53.000 255 12729.00 81.50 54917.43 88888.00 2011-09-12 04:20:53.125 255 12729.00 81.47 54917.40 88888.00 2011-09-12 04:20:53.250 255 12728.98 81.42 54917.40 88888.00 2011-09-12 04:20:53.375 255 12728.98 81.47 54917.38 88888.00 2011-09-12 04:20:53.500 255 12729.00 81.50 54917.40 88888.00 2011-09-12 04:20:53.625 255 12729.02 81.42 54917.38 88888.00 2011-09-12 04:20:53.750 255 12729.00 81.40 54917.35 88888.00 2011-09-12 04:20:53.875 255 12729.00 81.38 54917.35 88888.00 2011-09-12 04:20:54.000 255 12728.98 81.38 54917.32 88888.00 2011-09-12 04:20:54.125 255 12728.98 81.38 54917.32 88888.00 2011-09-12 04:20:54.250 255 12728.98 81.35 54917.32 88888.00 2011-09-12 04:20:54.375 255 12729.02 81.35 54917.30 88888.00 2011-09-12 04:20:54.500 255 12729.08 81.35 54917.32 88888.00 2011-09-12 04:20:54.625 255 12729.10 81.33 54917.30 88888.00 2011-09-12 04:20:54.750 255 12729.05 81.30 54917.25 88888.00 2011-09-12 04:20:54.875 255 12729.00 81.28 54917.25 88888.00 2011-09-12 04:20:55.000 255 12729.02 81.30 54917.22 88888.00 2011-09-12 04:20:55.125 255 12728.95 81.25 54917.22 88888.00 2011-09-12 04:20:55.250 255 12728.83 81.22 54917.22 88888.00 2011-09-12 04:20:55.375 255 12728.83 81.22 54917.22 88888.00 2011-09-12 04:20:55.500 255 12728.85 81.22 54917.20 88888.00 2011-09-12 04:20:55.625 255 12728.83 81.20 54917.20 88888.00 2011-09-12 04:20:55.750 255 12728.83 81.17 54917.20 88888.00 2011-09-12 04:20:55.875 255 12728.92 81.20 54917.20 88888.00 2011-09-12 04:20:56.000 255 12728.98 81.17 54917.15 88888.00 2011-09-12 04:20:56.125 255 12728.95 81.17 54917.15 88888.00 2011-09-12 04:20:56.250 255 12728.88 81.12 54917.12 88888.00 2011-09-12 04:20:56.375 255 12728.88 81.10 54917.15 88888.00 2011-09-12 04:20:56.500 255 12728.90 81.12 54917.12 88888.00 2011-09-12 04:20:56.625 255 12728.98 81.08 54917.12 88888.00 2011-09-12 04:20:56.750 255 12729.02 81.10 54917.12 88888.00 2011-09-12 04:20:56.875 255 12729.05 81.12 54917.10 88888.00 2011-09-12 04:20:57.000 255 12729.00 81.12 54917.07 88888.00 2011-09-12 04:20:57.125 255 12729.00 81.10 54917.07 88888.00 2011-09-12 04:20:57.250 255 12728.98 81.05 54917.07 88888.00 2011-09-12 04:20:57.375 255 12728.98 81.03 54917.07 88888.00 2011-09-12 04:20:57.500 255 12728.98 81.00 54917.03 88888.00 2011-09-12 04:20:57.625 255 12728.98 81.03 54917.03 88888.00 2011-09-12 04:20:57.750 255 12728.95 81.03 54917.03 88888.00 2011-09-12 04:20:57.875 255 12729.00 81.00 54917.03 88888.00 2011-09-12 04:20:58.000 255 12729.02 80.97 54917.00 88888.00 2011-09-12 04:20:58.125 255 12728.98 80.97 54917.00 88888.00 2011-09-12 04:20:58.250 255 12728.90 80.92 54916.95 88888.00 2011-09-12 04:20:58.375 255 12728.92 80.92 54916.95 88888.00 2011-09-12 04:20:58.500 255 12728.92 80.92 54916.95 88888.00 2011-09-12 04:20:58.625 255 12728.95 80.88 54916.95 88888.00 2011-09-12 04:20:58.750 255 12728.92 80.90 54916.93 88888.00 2011-09-12 04:20:58.875 255 12728.95 80.90 54916.93 88888.00 2011-09-12 04:20:59.000 255 12729.00 80.88 54916.90 88888.00 2011-09-12 04:20:59.125 255 12728.98 80.88 54916.90 88888.00 2011-09-12 04:20:59.250 255 12728.95 80.88 54916.90 88888.00 2011-09-12 04:20:59.375 255 12728.98 80.85 54916.90 88888.00 2011-09-12 04:20:59.500 255 12728.98 80.83 54916.88 88888.00 2011-09-12 04:20:59.625 255 12729.00 80.83 54916.88 88888.00 2011-09-12 04:20:59.750 255 12728.95 80.83 54916.88 88888.00 2011-09-12 04:20:59.875 255 12728.92 80.83 54916.85 88888.00 2011-09-12 04:21:00.000 255 12728.90 80.80 54916.85 88888.00 2011-09-12 04:21:00.125 255 12728.88 80.80 54916.85 88888.00 2011-09-12 04:21:00.250 255 12728.83 80.78 54916.85 88888.00 2011-09-12 04:21:00.375 255 12728.85 80.75 54916.82 88888.00 2011-09-12 04:21:00.500 255 12728.80 80.75 54916.80 88888.00 2011-09-12 04:21:00.625 255 12728.80 80.75 54916.80 88888.00 2011-09-12 04:21:00.750 255 12728.83 80.75 54916.80 88888.00 2011-09-12 04:21:00.875 255 12728.85 80.72 54916.80 88888.00 2011-09-12 04:21:01.000 255 12728.88 80.70 54916.78 88888.00 2011-09-12 04:21:01.125 255 12728.90 80.67 54916.78 88888.00 2011-09-12 04:21:01.250 255 12728.85 80.65 54916.78 88888.00 2011-09-12 04:21:01.375 255 12728.85 80.67 54916.75 88888.00 2011-09-12 04:21:01.500 255 12728.77 80.62 54916.72 88888.00 2011-09-12 04:21:01.625 255 12728.77 80.60 54916.72 88888.00 2011-09-12 04:21:01.750 255 12728.80 80.60 54916.75 88888.00 2011-09-12 04:21:01.875 255 12728.80 80.60 54916.75 88888.00 2011-09-12 04:21:02.000 255 12728.77 80.58 54916.72 88888.00 2011-09-12 04:21:02.125 255 12728.73 80.58 54916.70 88888.00 2011-09-12 04:21:02.250 255 12728.73 80.53 54916.68 88888.00 2011-09-12 04:21:02.375 255 12728.75 80.53 54916.68 88888.00 2011-09-12 04:21:02.500 255 12728.73 80.50 54916.68 88888.00 2011-09-12 04:21:02.625 255 12728.67 80.47 54916.68 88888.00 2011-09-12 04:21:02.750 255 12728.60 80.47 54916.68 88888.00 2011-09-12 04:21:02.875 255 12728.52 80.50 54916.68 88888.00 2011-09-12 04:21:03.000 255 12728.55 80.47 54916.65 88888.00 2011-09-12 04:21:03.125 255 12728.62 80.45 54916.65 88888.00 2011-09-12 04:21:03.250 255 12728.65 80.45 54916.65 88888.00 2011-09-12 04:21:03.375 255 12728.70 80.47 54916.65 88888.00 2011-09-12 04:21:03.500 255 12728.70 80.45 54916.60 88888.00 2011-09-12 04:21:03.625 255 12728.67 80.42 54916.62 88888.00 2011-09-12 04:21:03.750 255 12728.65 80.42 54916.62 88888.00 2011-09-12 04:21:03.875 255 12728.67 80.40 54916.62 88888.00 2011-09-12 04:21:04.000 255 12728.65 80.40 54916.60 88888.00 2011-09-12 04:21:04.125 255 12728.62 80.40 54916.57 88888.00 2011-09-12 04:21:04.250 255 12728.65 80.38 54916.55 88888.00 2011-09-12 04:21:04.375 255 12728.67 80.35 54916.55 88888.00 2011-09-12 04:21:04.500 255 12728.62 80.35 54916.53 88888.00 2011-09-12 04:21:04.625 255 12728.65 80.33 54916.53 88888.00 2011-09-12 04:21:04.750 255 12728.62 80.35 54916.53 88888.00 2011-09-12 04:21:04.875 255 12728.62 80.30 54916.53 88888.00 2011-09-12 04:21:05.000 255 12728.62 80.33 54916.50 88888.00 2011-09-12 04:21:05.125 255 12728.55 80.30 54916.50 88888.00 2011-09-12 04:21:05.250 255 12728.48 80.25 54916.47 88888.00 2011-09-12 04:21:05.375 255 12728.50 80.22 54916.45 88888.00 2011-09-12 04:21:05.500 255 12728.52 80.20 54916.47 88888.00 2011-09-12 04:21:05.625 255 12728.52 80.25 54916.50 88888.00 2011-09-12 04:21:05.750 255 12728.55 80.20 54916.47 88888.00 2011-09-12 04:21:05.875 255 12728.52 80.20 54916.45 88888.00 2011-09-12 04:21:06.000 255 12728.58 80.17 54916.43 88888.00 2011-09-12 04:21:06.125 255 12728.52 80.15 54916.40 88888.00 2011-09-12 04:21:06.250 255 12728.48 80.17 54916.45 88888.00 2011-09-12 04:21:06.375 255 12728.52 80.15 54916.45 88888.00 2011-09-12 04:21:06.500 255 12728.55 80.15 54916.43 88888.00 2011-09-12 04:21:06.625 255 12728.60 80.17 54916.43 88888.00 2011-09-12 04:21:06.750 255 12728.55 80.15 54916.38 88888.00 2011-09-12 04:21:06.875 255 12728.45 80.10 54916.38 88888.00 2011-09-12 04:21:07.000 255 12728.48 80.08 54916.38 88888.00 2011-09-12 04:21:07.125 255 12728.50 80.10 54916.38 88888.00 2011-09-12 04:21:07.250 255 12728.42 80.10 54916.40 88888.00 2011-09-12 04:21:07.375 255 12728.42 80.10 54916.38 88888.00 2011-09-12 04:21:07.500 255 12728.42 80.10 54916.35 88888.00 2011-09-12 04:21:07.625 255 12728.48 80.08 54916.32 88888.00 2011-09-12 04:21:07.750 255 12728.45 80.10 54916.30 88888.00 2011-09-12 04:21:07.875 255 12728.45 80.10 54916.30 88888.00 2011-09-12 04:21:08.000 255 12728.42 80.08 54916.28 88888.00 2011-09-12 04:21:08.125 255 12728.35 80.03 54916.28 88888.00 2011-09-12 04:21:08.250 255 12728.40 80.03 54916.28 88888.00 2011-09-12 04:21:08.375 255 12728.45 80.05 54916.25 88888.00 2011-09-12 04:21:08.500 255 12728.48 80.05 54916.22 88888.00 2011-09-12 04:21:08.625 255 12728.42 80.03 54916.25 88888.00 2011-09-12 04:21:08.750 255 12728.38 79.97 54916.22 88888.00 2011-09-12 04:21:08.875 255 12728.38 79.97 54916.20 88888.00 2011-09-12 04:21:09.000 255 12728.42 80.00 54916.20 88888.00 2011-09-12 04:21:09.125 255 12728.40 80.00 54916.20 88888.00 2011-09-12 04:21:09.250 255 12728.30 79.95 54916.18 88888.00 2011-09-12 04:21:09.375 255 12728.30 79.97 54916.18 88888.00 2011-09-12 04:21:09.500 255 12728.25 79.92 54916.18 88888.00 2011-09-12 04:21:09.625 255 12728.30 79.90 54916.12 88888.00 2011-09-12 04:21:09.750 255 12728.35 79.90 54916.12 88888.00 2011-09-12 04:21:09.875 255 12728.30 79.90 54916.12 88888.00 2011-09-12 04:21:10.000 255 12728.30 79.92 54916.10 88888.00 2011-09-12 04:21:10.125 255 12728.30 79.92 54916.12 88888.00 2011-09-12 04:21:10.250 255 12728.20 79.88 54916.12 88888.00 2011-09-12 04:21:10.375 255 12728.17 79.88 54916.12 88888.00 2011-09-12 04:21:10.500 255 12728.20 79.90 54916.10 88888.00 2011-09-12 04:21:10.625 255 12728.27 79.85 54916.07 88888.00 2011-09-12 04:21:10.750 255 12728.35 79.85 54916.12 88888.00 2011-09-12 04:21:10.875 255 12728.35 79.88 54916.12 88888.00 2011-09-12 04:21:11.000 255 12728.30 79.88 54916.10 88888.00 2011-09-12 04:21:11.125 255 12728.25 79.88 54916.10 88888.00 2011-09-12 04:21:11.250 255 12728.17 79.83 54916.07 88888.00 2011-09-12 04:21:11.375 255 12728.23 79.85 54916.07 88888.00 2011-09-12 04:21:11.500 255 12728.20 79.85 54916.07 88888.00 2011-09-12 04:21:11.625 255 12728.23 79.83 54916.03 88888.00 2011-09-12 04:21:11.750 255 12728.20 79.83 54916.05 88888.00 2011-09-12 04:21:11.875 255 12728.17 79.80 54916.00 88888.00 2011-09-12 04:21:12.000 255 12728.15 79.78 54916.00 88888.00 2011-09-12 04:21:12.125 255 12728.12 79.78 54916.03 88888.00 2011-09-12 04:21:12.250 255 12728.12 79.78 54916.03 88888.00 2011-09-12 04:21:12.375 255 12728.12 79.78 54915.97 88888.00 2011-09-12 04:21:12.500 255 12728.10 79.75 54915.97 88888.00 2011-09-12 04:21:12.625 255 12728.05 79.78 54916.00 88888.00 2011-09-12 04:21:12.750 255 12728.08 79.78 54915.97 88888.00 2011-09-12 04:21:12.875 255 12728.10 79.75 54915.95 88888.00 2011-09-12 04:21:13.000 255 12728.12 79.75 54915.95 88888.00 2011-09-12 04:21:13.125 255 12728.12 79.78 54915.95 88888.00 2011-09-12 04:21:13.250 255 12728.02 79.72 54915.95 88888.00 2011-09-12 04:21:13.375 255 12728.00 79.72 54915.93 88888.00 2011-09-12 04:21:13.500 255 12728.00 79.70 54915.93 88888.00 2011-09-12 04:21:13.625 255 12728.02 79.72 54915.93 88888.00 2011-09-12 04:21:13.750 255 12728.00 79.72 54915.93 88888.00 2011-09-12 04:21:13.875 255 12727.95 79.72 54915.93 88888.00 2011-09-12 04:21:14.000 255 12727.92 79.70 54915.90 88888.00 2011-09-12 04:21:14.125 255 12727.92 79.67 54915.88 88888.00 2011-09-12 04:21:14.250 255 12727.88 79.65 54915.88 88888.00 2011-09-12 04:21:14.375 255 12727.90 79.67 54915.88 88888.00 2011-09-12 04:21:14.500 255 12727.90 79.70 54915.88 88888.00 2011-09-12 04:21:14.625 255 12727.90 79.67 54915.85 88888.00 2011-09-12 04:21:14.750 255 12727.88 79.65 54915.85 88888.00 2011-09-12 04:21:14.875 255 12727.90 79.65 54915.88 88888.00 2011-09-12 04:21:15.000 255 12727.90 79.62 54915.85 88888.00 2011-09-12 04:21:15.125 255 12727.92 79.60 54915.88 88888.00 2011-09-12 04:21:15.250 255 12727.83 79.60 54915.85 88888.00 2011-09-12 04:21:15.375 255 12727.83 79.62 54915.85 88888.00 2011-09-12 04:21:15.500 255 12727.80 79.62 54915.85 88888.00 2011-09-12 04:21:15.625 255 12727.80 79.65 54915.82 88888.00 2011-09-12 04:21:15.750 255 12727.75 79.67 54915.80 88888.00 2011-09-12 04:21:15.875 255 12727.75 79.67 54915.80 88888.00 2011-09-12 04:21:16.000 255 12727.67 79.65 54915.80 88888.00 2011-09-12 04:21:16.125 255 12727.62 79.60 54915.80 88888.00 2011-09-12 04:21:16.250 255 12727.62 79.60 54915.80 88888.00 2011-09-12 04:21:16.375 255 12727.62 79.58 54915.78 88888.00 2011-09-12 04:21:16.500 255 12727.60 79.55 54915.75 88888.00 2011-09-12 04:21:16.625 255 12727.58 79.55 54915.75 88888.00 2011-09-12 04:21:16.750 255 12727.50 79.55 54915.75 88888.00 2011-09-12 04:21:16.875 255 12727.50 79.55 54915.75 88888.00 2011-09-12 04:21:17.000 255 12727.42 79.53 54915.72 88888.00 2011-09-12 04:21:17.125 255 12727.42 79.53 54915.72 88888.00 2011-09-12 04:21:17.250 255 12727.40 79.53 54915.75 88888.00 2011-09-12 04:21:17.375 255 12727.40 79.53 54915.72 88888.00 2011-09-12 04:21:17.500 255 12727.40 79.50 54915.72 88888.00 2011-09-12 04:21:17.625 255 12727.42 79.55 54915.72 88888.00 2011-09-12 04:21:17.750 255 12727.45 79.55 54915.72 88888.00 2011-09-12 04:21:17.875 255 12727.45 79.53 54915.72 88888.00 2011-09-12 04:21:18.000 255 12727.42 79.53 54915.70 88888.00 2011-09-12 04:21:18.125 255 12727.40 79.53 54915.70 88888.00 2011-09-12 04:21:18.250 255 12727.38 79.50 54915.70 88888.00 2011-09-12 04:21:18.375 255 12727.40 79.53 54915.70 88888.00 2011-09-12 04:21:18.500 255 12727.38 79.50 54915.70 88888.00 2011-09-12 04:21:18.625 255 12727.27 79.50 54915.68 88888.00 2011-09-12 04:21:18.750 255 12727.23 79.50 54915.65 88888.00 2011-09-12 04:21:18.875 255 12727.25 79.47 54915.68 88888.00 2011-09-12 04:21:19.000 255 12727.30 79.47 54915.62 88888.00 2011-09-12 04:21:19.125 255 12727.25 79.47 54915.62 88888.00 2011-09-12 04:21:19.250 255 12727.20 79.47 54915.62 88888.00 2011-09-12 04:21:19.375 255 12727.25 79.53 54915.62 88888.00 2011-09-12 04:21:19.500 255 12727.27 79.53 54915.62 88888.00 2011-09-12 04:21:19.625 255 12727.23 79.50 54915.62 88888.00 2011-09-12 04:21:19.750 255 12727.20 79.50 54915.60 88888.00 2011-09-12 04:21:19.875 255 12727.20 79.47 54915.60 88888.00 2011-09-12 04:21:20.000 255 12727.20 79.45 54915.60 88888.00 2011-09-12 04:21:20.125 255 12727.17 79.45 54915.60 88888.00 2011-09-12 04:21:20.250 255 12727.10 79.42 54915.62 88888.00 2011-09-12 04:21:20.375 255 12727.10 79.42 54915.62 88888.00 2011-09-12 04:21:20.500 255 12727.08 79.45 54915.62 88888.00 2011-09-12 04:21:20.625 255 12727.08 79.42 54915.62 88888.00 2011-09-12 04:21:20.750 255 12727.02 79.42 54915.60 88888.00 2011-09-12 04:21:20.875 255 12727.00 79.42 54915.57 88888.00 2011-09-12 04:21:21.000 255 12726.95 79.42 54915.57 88888.00 2011-09-12 04:21:21.125 255 12726.92 79.40 54915.57 88888.00 2011-09-12 04:21:21.250 255 12726.92 79.42 54915.57 88888.00 2011-09-12 04:21:21.375 255 12727.00 79.42 54915.57 88888.00 2011-09-12 04:21:21.500 255 12726.98 79.40 54915.55 88888.00 2011-09-12 04:21:21.625 255 12726.92 79.40 54915.55 88888.00 2011-09-12 04:21:21.750 255 12726.92 79.45 54915.53 88888.00 2011-09-12 04:21:21.875 255 12726.92 79.42 54915.50 88888.00 2011-09-12 04:21:22.000 255 12726.90 79.42 54915.50 88888.00 2011-09-12 04:21:22.125 255 12726.85 79.40 54915.53 88888.00 2011-09-12 04:21:22.250 255 12726.77 79.38 54915.50 88888.00 2011-09-12 04:21:22.375 255 12726.80 79.40 54915.50 88888.00 2011-09-12 04:21:22.500 255 12726.80 79.35 54915.47 88888.00 2011-09-12 04:21:22.625 255 12726.77 79.35 54915.47 88888.00 2011-09-12 04:21:22.750 255 12726.77 79.38 54915.47 88888.00 2011-09-12 04:21:22.875 255 12726.80 79.42 54915.50 88888.00 2011-09-12 04:21:23.000 255 12726.77 79.42 54915.45 88888.00 2011-09-12 04:21:23.125 255 12726.70 79.40 54915.47 88888.00 2011-09-12 04:21:23.250 255 12726.75 79.35 54915.47 88888.00 2011-09-12 04:21:23.375 255 12726.75 79.33 54915.47 88888.00 2011-09-12 04:21:23.500 255 12726.75 79.35 54915.47 88888.00 2011-09-12 04:21:23.625 255 12726.77 79.33 54915.50 88888.00 2011-09-12 04:21:23.750 255 12726.77 79.38 54915.45 88888.00 2011-09-12 04:21:23.875 255 12726.67 79.35 54915.43 88888.00 2011-09-12 04:21:24.000 255 12726.58 79.30 54915.43 88888.00 2011-09-12 04:21:24.125 255 12726.55 79.30 54915.45 88888.00 2011-09-12 04:21:24.250 255 12726.58 79.30 54915.43 88888.00 2011-09-12 04:21:24.375 255 12726.60 79.35 54915.43 88888.00 2011-09-12 04:21:24.500 255 12726.58 79.38 54915.45 88888.00 2011-09-12 04:21:24.625 255 12726.55 79.38 54915.45 88888.00 2011-09-12 04:21:24.750 255 12726.50 79.33 54915.40 88888.00 2011-09-12 04:21:24.875 255 12726.50 79.30 54915.38 88888.00 2011-09-12 04:21:25.000 255 12726.48 79.33 54915.40 88888.00 2011-09-12 04:21:25.125 255 12726.48 79.35 54915.43 88888.00 2011-09-12 04:21:25.250 255 12726.40 79.30 54915.40 88888.00 2011-09-12 04:21:25.375 255 12726.45 79.33 54915.38 88888.00 2011-09-12 04:21:25.500 255 12726.48 79.33 54915.35 88888.00 2011-09-12 04:21:25.625 255 12726.52 79.35 54915.40 88888.00 2011-09-12 04:21:25.750 255 12726.48 79.35 54915.40 88888.00 2011-09-12 04:21:25.875 255 12726.42 79.35 54915.40 88888.00 2011-09-12 04:21:26.000 255 12726.42 79.33 54915.38 88888.00 2011-09-12 04:21:26.125 255 12726.45 79.33 54915.38 88888.00 2011-09-12 04:21:26.250 255 12726.40 79.30 54915.35 88888.00 2011-09-12 04:21:26.375 255 12726.38 79.30 54915.32 88888.00 2011-09-12 04:21:26.500 255 12726.30 79.25 54915.32 88888.00 2011-09-12 04:21:26.625 255 12726.27 79.22 54915.30 88888.00 2011-09-12 04:21:26.750 255 12726.27 79.25 54915.32 88888.00 2011-09-12 04:21:26.875 255 12726.33 79.28 54915.32 88888.00 2011-09-12 04:21:27.000 255 12726.33 79.25 54915.28 88888.00 2011-09-12 04:21:27.125 255 12726.30 79.22 54915.30 88888.00 2011-09-12 04:21:27.250 255 12726.23 79.22 54915.28 88888.00 2011-09-12 04:21:27.375 255 12726.25 79.22 54915.25 88888.00 2011-09-12 04:21:27.500 255 12726.23 79.22 54915.28 88888.00 2011-09-12 04:21:27.625 255 12726.27 79.25 54915.28 88888.00 2011-09-12 04:21:27.750 255 12726.25 79.28 54915.28 88888.00 2011-09-12 04:21:27.875 255 12726.23 79.25 54915.28 88888.00 2011-09-12 04:21:28.000 255 12726.08 79.25 54915.25 88888.00 2011-09-12 04:21:28.125 255 12726.05 79.22 54915.25 88888.00 2011-09-12 04:21:28.250 255 12726.05 79.25 54915.25 88888.00 2011-09-12 04:21:28.375 255 12726.15 79.22 54915.25 88888.00 2011-09-12 04:21:28.500 255 12726.15 79.22 54915.25 88888.00 2011-09-12 04:21:28.625 255 12726.20 79.22 54915.22 88888.00 2011-09-12 04:21:28.750 255 12726.17 79.20 54915.22 88888.00 2011-09-12 04:21:28.875 255 12726.12 79.22 54915.22 88888.00 2011-09-12 04:21:29.000 255 12726.02 79.17 54915.22 88888.00 2011-09-12 04:21:29.125 255 12726.02 79.20 54915.22 88888.00 2011-09-12 04:21:29.250 255 12726.05 79.20 54915.22 88888.00 2011-09-12 04:21:29.375 255 12726.10 79.20 54915.20 88888.00 2011-09-12 04:21:29.500 255 12726.10 79.22 54915.18 88888.00 2011-09-12 04:21:29.625 255 12726.05 79.20 54915.18 88888.00 2011-09-12 04:21:29.750 255 12726.02 79.20 54915.15 88888.00 2011-09-12 04:21:29.875 255 12725.95 79.17 54915.15 88888.00 2011-09-12 04:21:30.000 255 12725.98 79.20 54915.15 88888.00 2011-09-12 04:21:30.125 255 12726.05 79.20 54915.15 88888.00 2011-09-12 04:21:30.250 255 12726.02 79.15 54915.15 88888.00 2011-09-12 04:21:30.375 255 12726.05 79.17 54915.12 88888.00 2011-09-12 04:21:30.500 255 12726.05 79.17 54915.12 88888.00 2011-09-12 04:21:30.625 255 12726.00 79.12 54915.10 88888.00 2011-09-12 04:21:30.750 255 12726.00 79.17 54915.10 88888.00 2011-09-12 04:21:30.875 255 12726.02 79.12 54915.10 88888.00 2011-09-12 04:21:31.000 255 12726.05 79.12 54915.07 88888.00 2011-09-12 04:21:31.125 255 12726.05 79.15 54915.10 88888.00 2011-09-12 04:21:31.250 255 12726.02 79.15 54915.10 88888.00 2011-09-12 04:21:31.375 255 12726.08 79.15 54915.05 88888.00 2011-09-12 04:21:31.500 255 12726.05 79.12 54915.03 88888.00 2011-09-12 04:21:31.625 255 12726.05 79.12 54915.03 88888.00 2011-09-12 04:21:31.750 255 12726.05 79.15 54915.03 88888.00 2011-09-12 04:21:31.875 255 12726.00 79.17 54915.03 88888.00 2011-09-12 04:21:32.000 255 12726.08 79.15 54915.03 88888.00 2011-09-12 04:21:32.125 255 12726.10 79.15 54914.97 88888.00 2011-09-12 04:21:32.250 255 12726.05 79.15 54914.97 88888.00 2011-09-12 04:21:32.375 255 12726.05 79.15 54914.97 88888.00 2011-09-12 04:21:32.500 255 12726.02 79.15 54915.00 88888.00 2011-09-12 04:21:32.625 255 12726.02 79.15 54914.95 88888.00 2011-09-12 04:21:32.750 255 12725.98 79.15 54914.97 88888.00 2011-09-12 04:21:32.875 255 12726.02 79.15 54914.97 88888.00 2011-09-12 04:21:33.000 255 12725.98 79.15 54914.93 88888.00 2011-09-12 04:21:33.125 255 12726.00 79.15 54914.93 88888.00 2011-09-12 04:21:33.250 255 12725.95 79.15 54914.95 88888.00 2011-09-12 04:21:33.375 255 12725.95 79.17 54914.93 88888.00 2011-09-12 04:21:33.500 255 12725.88 79.15 54914.90 88888.00 2011-09-12 04:21:33.625 255 12725.88 79.15 54914.88 88888.00 2011-09-12 04:21:33.750 255 12725.90 79.15 54914.88 88888.00 2011-09-12 04:21:33.875 255 12725.95 79.15 54914.88 88888.00 2011-09-12 04:21:34.000 255 12725.98 79.12 54914.85 88888.00 2011-09-12 04:21:34.125 255 12725.92 79.12 54914.85 88888.00 2011-09-12 04:21:34.250 255 12725.90 79.10 54914.82 88888.00 2011-09-12 04:21:34.375 255 12725.92 79.15 54914.82 88888.00 2011-09-12 04:21:34.500 255 12725.85 79.12 54914.82 88888.00 2011-09-12 04:21:34.625 255 12725.88 79.12 54914.82 88888.00 2011-09-12 04:21:34.750 255 12725.95 79.15 54914.82 88888.00 2011-09-12 04:21:34.875 255 12726.00 79.15 54914.80 88888.00 2011-09-12 04:21:35.000 255 12726.00 79.12 54914.80 88888.00 2011-09-12 04:21:35.125 255 12726.00 79.12 54914.78 88888.00 2011-09-12 04:21:35.250 255 12725.95 79.10 54914.80 88888.00 2011-09-12 04:21:35.375 255 12725.95 79.12 54914.78 88888.00 2011-09-12 04:21:35.500 255 12725.98 79.12 54914.78 88888.00 2011-09-12 04:21:35.625 255 12725.95 79.12 54914.78 88888.00 2011-09-12 04:21:35.750 255 12725.90 79.15 54914.78 88888.00 2011-09-12 04:21:35.875 255 12725.85 79.12 54914.75 88888.00 2011-09-12 04:21:36.000 255 12725.90 79.12 54914.72 88888.00 2011-09-12 04:21:36.125 255 12725.95 79.12 54914.70 88888.00 2011-09-12 04:21:36.250 255 12725.88 79.10 54914.70 88888.00 2011-09-12 04:21:36.375 255 12725.85 79.12 54914.70 88888.00 2011-09-12 04:21:36.500 255 12725.85 79.15 54914.70 88888.00 2011-09-12 04:21:36.625 255 12725.88 79.12 54914.68 88888.00 2011-09-12 04:21:36.750 255 12725.83 79.12 54914.65 88888.00 2011-09-12 04:21:36.875 255 12725.80 79.15 54914.62 88888.00 2011-09-12 04:21:37.000 255 12725.83 79.12 54914.65 88888.00 2011-09-12 04:21:37.125 255 12725.77 79.15 54914.68 88888.00 2011-09-12 04:21:37.250 255 12725.73 79.15 54914.65 88888.00 2011-09-12 04:21:37.375 255 12725.75 79.15 54914.62 88888.00 2011-09-12 04:21:37.500 255 12725.80 79.15 54914.65 88888.00 2011-09-12 04:21:37.625 255 12725.83 79.15 54914.62 88888.00 2011-09-12 04:21:37.750 255 12725.83 79.12 54914.60 88888.00 2011-09-12 04:21:37.875 255 12725.77 79.10 54914.57 88888.00 2011-09-12 04:21:38.000 255 12725.77 79.10 54914.57 88888.00 2011-09-12 04:21:38.125 255 12725.83 79.12 54914.60 88888.00 2011-09-12 04:21:38.250 255 12725.83 79.08 54914.55 88888.00 2011-09-12 04:21:38.375 255 12725.80 79.08 54914.53 88888.00 2011-09-12 04:21:38.500 255 12725.73 79.08 54914.53 88888.00 2011-09-12 04:21:38.625 255 12725.70 79.08 54914.53 88888.00 2011-09-12 04:21:38.750 255 12725.67 79.10 54914.55 88888.00 2011-09-12 04:21:38.875 255 12725.73 79.10 54914.55 88888.00 2011-09-12 04:21:39.000 255 12725.77 79.10 54914.53 88888.00 2011-09-12 04:21:39.125 255 12725.77 79.10 54914.50 88888.00 2011-09-12 04:21:39.250 255 12725.80 79.10 54914.47 88888.00 2011-09-12 04:21:39.375 255 12725.83 79.12 54914.50 88888.00 2011-09-12 04:21:39.500 255 12725.80 79.12 54914.50 88888.00 2011-09-12 04:21:39.625 255 12725.75 79.12 54914.47 88888.00 2011-09-12 04:21:39.750 255 12725.75 79.08 54914.45 88888.00 2011-09-12 04:21:39.875 255 12725.77 79.08 54914.43 88888.00 2011-09-12 04:21:40.000 255 12725.80 79.10 54914.43 88888.00 2011-09-12 04:21:40.125 255 12725.80 79.12 54914.43 88888.00 2011-09-12 04:21:40.250 255 12725.73 79.10 54914.40 88888.00 2011-09-12 04:21:40.375 255 12725.75 79.12 54914.43 88888.00 2011-09-12 04:21:40.500 255 12725.75 79.15 54914.43 88888.00 2011-09-12 04:21:40.625 255 12725.75 79.15 54914.40 88888.00 2011-09-12 04:21:40.750 255 12725.73 79.12 54914.35 88888.00 2011-09-12 04:21:40.875 255 12725.70 79.10 54914.35 88888.00 2011-09-12 04:21:41.000 255 12725.70 79.10 54914.35 88888.00 2011-09-12 04:21:41.125 255 12725.73 79.10 54914.35 88888.00 2011-09-12 04:21:41.250 255 12725.70 79.10 54914.35 88888.00 2011-09-12 04:21:41.375 255 12725.73 79.10 54914.32 88888.00 2011-09-12 04:21:41.500 255 12725.73 79.08 54914.28 88888.00 2011-09-12 04:21:41.625 255 12725.73 79.08 54914.30 88888.00 2011-09-12 04:21:41.750 255 12725.75 79.05 54914.30 88888.00 2011-09-12 04:21:41.875 255 12725.75 79.08 54914.30 88888.00 2011-09-12 04:21:42.000 255 12725.67 79.08 54914.28 88888.00 2011-09-12 04:21:42.125 255 12725.67 79.08 54914.30 88888.00 2011-09-12 04:21:42.250 255 12725.73 79.10 54914.28 88888.00 2011-09-12 04:21:42.375 255 12725.73 79.10 54914.22 88888.00 2011-09-12 04:21:42.500 255 12725.70 79.12 54914.22 88888.00 2011-09-12 04:21:42.625 255 12725.67 79.10 54914.20 88888.00 2011-09-12 04:21:42.750 255 12725.65 79.10 54914.18 88888.00 2011-09-12 04:21:42.875 255 12725.70 79.08 54914.18 88888.00 2011-09-12 04:21:43.000 255 12725.80 79.08 54914.20 88888.00 2011-09-12 04:21:43.125 255 12725.83 79.12 54914.22 88888.00 2011-09-12 04:21:43.250 255 12725.77 79.10 54914.20 88888.00 2011-09-12 04:21:43.375 255 12725.75 79.12 54914.18 88888.00 2011-09-12 04:21:43.500 255 12725.70 79.10 54914.18 88888.00 2011-09-12 04:21:43.625 255 12725.73 79.10 54914.18 88888.00 2011-09-12 04:21:43.750 255 12725.67 79.10 54914.15 88888.00 2011-09-12 04:21:43.875 255 12725.67 79.10 54914.10 88888.00 2011-09-12 04:21:44.000 255 12725.73 79.08 54914.10 88888.00 2011-09-12 04:21:44.125 255 12725.70 79.10 54914.12 88888.00 2011-09-12 04:21:44.250 255 12725.67 79.08 54914.12 88888.00 2011-09-12 04:21:44.375 255 12725.73 79.08 54914.10 88888.00 2011-09-12 04:21:44.500 255 12725.73 79.08 54914.12 88888.00 2011-09-12 04:21:44.625 255 12725.73 79.08 54914.12 88888.00 2011-09-12 04:21:44.750 255 12725.67 79.05 54914.10 88888.00 2011-09-12 04:21:44.875 255 12725.65 79.10 54914.10 88888.00 2011-09-12 04:21:45.000 255 12725.65 79.08 54914.10 88888.00 2011-09-12 04:21:45.125 255 12725.65 79.08 54914.07 88888.00 2011-09-12 04:21:45.250 255 12725.62 79.08 54914.05 88888.00 2011-09-12 04:21:45.375 255 12725.65 79.05 54914.05 88888.00 2011-09-12 04:21:45.500 255 12725.70 79.08 54914.05 88888.00 2011-09-12 04:21:45.625 255 12725.70 79.08 54914.05 88888.00 2011-09-12 04:21:45.750 255 12725.65 79.08 54914.03 88888.00 2011-09-12 04:21:45.875 255 12725.65 79.05 54914.00 88888.00 2011-09-12 04:21:46.000 255 12725.73 79.05 54913.97 88888.00 2011-09-12 04:21:46.125 255 12725.70 79.05 54913.97 88888.00 2011-09-12 04:21:46.250 255 12725.65 79.05 54914.00 88888.00 2011-09-12 04:21:46.375 255 12725.73 79.08 54914.00 88888.00 2011-09-12 04:21:46.500 255 12725.75 79.05 54913.95 88888.00 2011-09-12 04:21:46.625 255 12725.70 79.00 54913.93 88888.00 2011-09-12 04:21:46.750 255 12725.70 79.03 54913.93 88888.00 2011-09-12 04:21:46.875 255 12725.67 79.05 54913.93 88888.00 2011-09-12 04:21:47.000 255 12725.67 79.03 54913.90 88888.00 2011-09-12 04:21:47.125 255 12725.67 79.03 54913.93 88888.00 2011-09-12 04:21:47.250 255 12725.62 78.97 54913.90 88888.00 2011-09-12 04:21:47.375 255 12725.62 79.00 54913.90 88888.00 2011-09-12 04:21:47.500 255 12725.65 79.00 54913.90 88888.00 2011-09-12 04:21:47.625 255 12725.65 78.97 54913.93 88888.00 2011-09-12 04:21:47.750 255 12725.70 79.00 54913.93 88888.00 2011-09-12 04:21:47.875 255 12725.67 79.03 54913.90 88888.00 2011-09-12 04:21:48.000 255 12725.65 78.97 54913.88 88888.00 2011-09-12 04:21:48.125 255 12725.62 78.95 54913.85 88888.00 2011-09-12 04:21:48.250 255 12725.62 78.97 54913.85 88888.00 2011-09-12 04:21:48.375 255 12725.65 78.97 54913.82 88888.00 2011-09-12 04:21:48.500 255 12725.65 78.97 54913.82 88888.00 2011-09-12 04:21:48.625 255 12725.67 78.97 54913.85 88888.00 2011-09-12 04:21:48.750 255 12725.73 79.03 54913.82 88888.00 2011-09-12 04:21:48.875 255 12725.70 79.03 54913.82 88888.00 2011-09-12 04:21:49.000 255 12725.65 79.00 54913.80 88888.00 2011-09-12 04:21:49.125 255 12725.65 78.95 54913.80 88888.00 2011-09-12 04:21:49.250 255 12725.62 78.90 54913.78 88888.00 2011-09-12 04:21:49.375 255 12725.62 78.90 54913.78 88888.00 2011-09-12 04:21:49.500 255 12725.67 78.90 54913.78 88888.00 2011-09-12 04:21:49.625 255 12725.75 78.95 54913.78 88888.00 2011-09-12 04:21:49.750 255 12725.75 78.92 54913.75 88888.00 2011-09-12 04:21:49.875 255 12725.73 78.90 54913.72 88888.00 2011-09-12 04:21:50.000 255 12725.67 78.88 54913.70 88888.00 2011-09-12 04:21:50.125 255 12725.75 78.88 54913.70 88888.00 2011-09-12 04:21:50.250 255 12725.83 78.88 54913.72 88888.00 2011-09-12 04:21:50.375 255 12725.85 78.88 54913.70 88888.00 2011-09-12 04:21:50.500 255 12725.77 78.85 54913.70 88888.00 2011-09-12 04:21:50.625 255 12725.75 78.85 54913.68 88888.00 2011-09-12 04:21:50.750 255 12725.77 78.85 54913.68 88888.00 2011-09-12 04:21:50.875 255 12725.83 78.83 54913.68 88888.00 2011-09-12 04:21:51.000 255 12725.77 78.80 54913.65 88888.00 2011-09-12 04:21:51.125 255 12725.67 78.78 54913.65 88888.00 2011-09-12 04:21:51.250 255 12725.70 78.80 54913.65 88888.00 2011-09-12 04:21:51.375 255 12725.80 78.80 54913.62 88888.00 2011-09-12 04:21:51.500 255 12725.85 78.78 54913.62 88888.00 2011-09-12 04:21:51.625 255 12725.88 78.78 54913.60 88888.00 2011-09-12 04:21:51.750 255 12725.88 78.78 54913.60 88888.00 2011-09-12 04:21:51.875 255 12725.77 78.75 54913.60 88888.00 2011-09-12 04:21:52.000 255 12725.75 78.72 54913.60 88888.00 2011-09-12 04:21:52.125 255 12725.80 78.75 54913.57 88888.00 2011-09-12 04:21:52.250 255 12725.80 78.72 54913.55 88888.00 2011-09-12 04:21:52.375 255 12725.77 78.67 54913.53 88888.00 2011-09-12 04:21:52.500 255 12725.77 78.67 54913.53 88888.00 2011-09-12 04:21:52.625 255 12725.80 78.67 54913.55 88888.00 2011-09-12 04:21:52.750 255 12725.85 78.67 54913.55 88888.00 2011-09-12 04:21:52.875 255 12725.90 78.70 54913.55 88888.00 2011-09-12 04:21:53.000 255 12725.85 78.67 54913.53 88888.00 2011-09-12 04:21:53.125 255 12725.85 78.62 54913.53 88888.00 2011-09-12 04:21:53.250 255 12725.83 78.60 54913.50 88888.00 2011-09-12 04:21:53.375 255 12725.90 78.60 54913.50 88888.00 2011-09-12 04:21:53.500 255 12725.98 78.62 54913.47 88888.00 2011-09-12 04:21:53.625 255 12725.92 78.62 54913.45 88888.00 2011-09-12 04:21:53.750 255 12725.88 78.60 54913.45 88888.00 2011-09-12 04:21:53.875 255 12725.88 78.58 54913.45 88888.00 2011-09-12 04:21:54.000 255 12725.88 78.60 54913.43 88888.00 2011-09-12 04:21:54.125 255 12725.83 78.58 54913.43 88888.00 2011-09-12 04:21:54.250 255 12725.83 78.58 54913.40 88888.00 2011-09-12 04:21:54.375 255 12725.88 78.58 54913.40 88888.00 2011-09-12 04:21:54.500 255 12725.90 78.55 54913.43 88888.00 2011-09-12 04:21:54.625 255 12725.90 78.53 54913.40 88888.00 2011-09-12 04:21:54.750 255 12725.90 78.53 54913.40 88888.00 2011-09-12 04:21:54.875 255 12725.90 78.55 54913.40 88888.00 2011-09-12 04:21:55.000 255 12725.88 78.53 54913.38 88888.00 2011-09-12 04:21:55.125 255 12725.92 78.50 54913.38 88888.00 2011-09-12 04:21:55.250 255 12725.95 78.42 54913.38 88888.00 2011-09-12 04:21:55.375 255 12725.98 78.45 54913.35 88888.00 2011-09-12 04:21:55.500 255 12725.98 78.45 54913.35 88888.00 2011-09-12 04:21:55.625 255 12725.95 78.45 54913.32 88888.00 2011-09-12 04:21:55.750 255 12725.95 78.45 54913.30 88888.00 2011-09-12 04:21:55.875 255 12725.92 78.42 54913.32 88888.00 2011-09-12 04:21:56.000 255 12725.90 78.42 54913.35 88888.00 2011-09-12 04:21:56.125 255 12725.92 78.40 54913.32 88888.00 2011-09-12 04:21:56.250 255 12725.92 78.40 54913.28 88888.00 2011-09-12 04:21:56.375 255 12725.98 78.40 54913.30 88888.00 2011-09-12 04:21:56.500 255 12725.95 78.38 54913.28 88888.00 2011-09-12 04:21:56.625 255 12725.95 78.33 54913.30 88888.00 2011-09-12 04:21:56.750 255 12725.90 78.28 54913.28 88888.00 2011-09-12 04:21:56.875 255 12725.95 78.30 54913.28 88888.00 2011-09-12 04:21:57.000 255 12725.95 78.33 54913.25 88888.00 2011-09-12 04:21:57.125 255 12726.00 78.30 54913.28 88888.00 2011-09-12 04:21:57.250 255 12726.02 78.25 54913.25 88888.00 2011-09-12 04:21:57.375 255 12726.10 78.28 54913.25 88888.00 2011-09-12 04:21:57.500 255 12726.12 78.25 54913.22 88888.00 2011-09-12 04:21:57.625 255 12726.05 78.22 54913.20 88888.00 2011-09-12 04:21:57.750 255 12726.02 78.22 54913.20 88888.00 2011-09-12 04:21:57.875 255 12726.00 78.22 54913.20 88888.00 2011-09-12 04:21:58.000 255 12725.98 78.20 54913.18 88888.00 2011-09-12 04:21:58.125 255 12725.92 78.17 54913.18 88888.00 2011-09-12 04:21:58.250 255 12725.88 78.12 54913.18 88888.00 2011-09-12 04:21:58.375 255 12725.92 78.12 54913.15 88888.00 2011-09-12 04:21:58.500 255 12725.98 78.10 54913.15 88888.00 2011-09-12 04:21:58.625 255 12726.05 78.12 54913.15 88888.00 2011-09-12 04:21:58.750 255 12726.08 78.08 54913.15 88888.00 2011-09-12 04:21:58.875 255 12726.08 78.05 54913.12 88888.00 2011-09-12 04:21:59.000 255 12726.08 78.08 54913.10 88888.00 2011-09-12 04:21:59.125 255 12726.08 78.05 54913.10 88888.00 2011-09-12 04:21:59.250 255 12726.02 77.97 54913.10 88888.00 2011-09-12 04:21:59.375 255 12726.08 78.03 54913.12 88888.00 2011-09-12 04:21:59.500 255 12726.08 78.03 54913.12 88888.00 2011-09-12 04:21:59.625 255 12726.08 78.00 54913.07 88888.00 2011-09-12 04:21:59.750 255 12726.02 77.97 54913.05 88888.00 2011-09-12 04:21:59.875 255 12726.00 77.92 54913.05 88888.00 2011-09-12 04:22:00.000 255 12726.02 77.90 54913.03 88888.00 2011-09-12 04:22:00.125 255 12726.10 77.88 54913.05 88888.00 2011-09-12 04:22:00.250 255 12726.08 77.85 54913.03 88888.00 2011-09-12 04:22:00.375 255 12726.15 77.88 54913.05 88888.00 2011-09-12 04:22:00.500 255 12726.12 77.85 54913.05 88888.00 2011-09-12 04:22:00.625 255 12726.12 77.83 54913.05 88888.00 2011-09-12 04:22:00.750 255 12726.12 77.83 54913.03 88888.00 2011-09-12 04:22:00.875 255 12726.12 77.80 54913.00 88888.00 2011-09-12 04:22:01.000 255 12726.10 77.80 54913.00 88888.00 2011-09-12 04:22:01.125 255 12726.15 77.80 54913.03 88888.00 2011-09-12 04:22:01.250 255 12726.12 77.75 54913.03 88888.00 2011-09-12 04:22:01.375 255 12726.15 77.72 54913.00 88888.00 2011-09-12 04:22:01.500 255 12726.15 77.75 54912.97 88888.00 2011-09-12 04:22:01.625 255 12726.17 77.78 54913.00 88888.00 2011-09-12 04:22:01.750 255 12726.17 77.72 54912.97 88888.00 2011-09-12 04:22:01.875 255 12726.20 77.67 54912.95 88888.00 2011-09-12 04:22:02.000 255 12726.20 77.67 54912.95 88888.00 2011-09-12 04:22:02.125 255 12726.20 77.65 54912.95 88888.00 2011-09-12 04:22:02.250 255 12726.17 77.60 54912.95 88888.00 2011-09-12 04:22:02.375 255 12726.27 77.60 54912.90 88888.00 2011-09-12 04:22:02.500 255 12726.27 77.62 54912.88 88888.00 2011-09-12 04:22:02.625 255 12726.33 77.62 54912.90 88888.00 2011-09-12 04:22:02.750 255 12726.33 77.60 54912.90 88888.00 2011-09-12 04:22:02.875 255 12726.33 77.55 54912.88 88888.00 2011-09-12 04:22:03.000 255 12726.33 77.53 54912.85 88888.00 2011-09-12 04:22:03.125 255 12726.27 77.50 54912.85 88888.00 2011-09-12 04:22:03.250 255 12726.25 77.50 54912.85 88888.00 2011-09-12 04:22:03.375 255 12726.33 77.50 54912.85 88888.00 2011-09-12 04:22:03.500 255 12726.30 77.50 54912.85 88888.00 2011-09-12 04:22:03.625 255 12726.33 77.47 54912.82 88888.00 2011-09-12 04:22:03.750 255 12726.33 77.45 54912.85 88888.00 2011-09-12 04:22:03.875 255 12726.40 77.45 54912.82 88888.00 2011-09-12 04:22:04.000 255 12726.40 77.42 54912.80 88888.00 2011-09-12 04:22:04.125 255 12726.40 77.42 54912.80 88888.00 2011-09-12 04:22:04.250 255 12726.38 77.38 54912.80 88888.00 2011-09-12 04:22:04.375 255 12726.42 77.38 54912.80 88888.00 2011-09-12 04:22:04.500 255 12726.40 77.38 54912.78 88888.00 2011-09-12 04:22:04.625 255 12726.40 77.35 54912.78 88888.00 2011-09-12 04:22:04.750 255 12726.45 77.35 54912.75 88888.00 2011-09-12 04:22:04.875 255 12726.50 77.33 54912.75 88888.00 2011-09-12 04:22:05.000 255 12726.50 77.30 54912.72 88888.00 2011-09-12 04:22:05.125 255 12726.45 77.30 54912.75 88888.00 2011-09-12 04:22:05.250 255 12726.48 77.28 54912.72 88888.00 2011-09-12 04:22:05.375 255 12726.50 77.25 54912.72 88888.00 2011-09-12 04:22:05.500 255 12726.50 77.22 54912.72 88888.00 2011-09-12 04:22:05.625 255 12726.50 77.22 54912.75 88888.00 2011-09-12 04:22:05.750 255 12726.55 77.20 54912.72 88888.00 2011-09-12 04:22:05.875 255 12726.55 77.17 54912.70 88888.00 2011-09-12 04:22:06.000 255 12726.55 77.15 54912.70 88888.00 2011-09-12 04:22:06.125 255 12726.58 77.10 54912.68 88888.00 2011-09-12 04:22:06.250 255 12726.58 77.08 54912.68 88888.00 2011-09-12 04:22:06.375 255 12726.62 77.10 54912.65 88888.00 2011-09-12 04:22:06.500 255 12726.58 77.12 54912.65 88888.00 2011-09-12 04:22:06.625 255 12726.60 77.12 54912.65 88888.00 2011-09-12 04:22:06.750 255 12726.58 77.08 54912.65 88888.00 2011-09-12 04:22:06.875 255 12726.58 77.05 54912.62 88888.00 2011-09-12 04:22:07.000 255 12726.60 77.03 54912.60 88888.00 2011-09-12 04:22:07.125 255 12726.60 77.03 54912.60 88888.00 2011-09-12 04:22:07.250 255 12726.60 77.00 54912.57 88888.00 2011-09-12 04:22:07.375 255 12726.62 77.00 54912.57 88888.00 2011-09-12 04:22:07.500 255 12726.62 77.00 54912.55 88888.00 2011-09-12 04:22:07.625 255 12726.65 77.00 54912.55 88888.00 2011-09-12 04:22:07.750 255 12726.67 77.00 54912.57 88888.00 2011-09-12 04:22:07.875 255 12726.70 77.00 54912.55 88888.00 2011-09-12 04:22:08.000 255 12726.73 76.95 54912.55 88888.00 2011-09-12 04:22:08.125 255 12726.75 76.95 54912.55 88888.00 2011-09-12 04:22:08.250 255 12726.73 76.95 54912.55 88888.00 2011-09-12 04:22:08.375 255 12726.77 76.95 54912.55 88888.00 2011-09-12 04:22:08.500 255 12726.75 76.97 54912.55 88888.00 2011-09-12 04:22:08.625 255 12726.75 76.95 54912.50 88888.00 2011-09-12 04:22:08.750 255 12726.80 76.95 54912.47 88888.00 2011-09-12 04:22:08.875 255 12726.90 76.90 54912.45 88888.00 2011-09-12 04:22:09.000 255 12726.92 76.88 54912.45 88888.00 2011-09-12 04:22:09.125 255 12726.92 76.88 54912.47 88888.00 2011-09-12 04:22:09.250 255 12726.90 76.88 54912.47 88888.00 2011-09-12 04:22:09.375 255 12726.90 76.85 54912.45 88888.00 2011-09-12 04:22:09.500 255 12726.92 76.85 54912.45 88888.00 2011-09-12 04:22:09.625 255 12726.95 76.85 54912.45 88888.00 2011-09-12 04:22:09.750 255 12726.98 76.85 54912.43 88888.00 2011-09-12 04:22:09.875 255 12726.98 76.85 54912.43 88888.00 2011-09-12 04:22:10.000 255 12727.00 76.83 54912.40 88888.00 2011-09-12 04:22:10.125 255 12727.02 76.80 54912.40 88888.00 2011-09-12 04:22:10.250 255 12727.00 76.75 54912.40 88888.00 2011-09-12 04:22:10.375 255 12727.02 76.78 54912.35 88888.00 2011-09-12 04:22:10.500 255 12727.05 76.78 54912.35 88888.00 2011-09-12 04:22:10.625 255 12727.08 76.75 54912.35 88888.00 2011-09-12 04:22:10.750 255 12727.10 76.78 54912.35 88888.00 2011-09-12 04:22:10.875 255 12727.15 76.78 54912.38 88888.00 2011-09-12 04:22:11.000 255 12727.20 76.78 54912.35 88888.00 2011-09-12 04:22:11.125 255 12727.15 76.75 54912.32 88888.00 2011-09-12 04:22:11.250 255 12727.10 76.67 54912.30 88888.00 2011-09-12 04:22:11.375 255 12727.15 76.67 54912.30 88888.00 2011-09-12 04:22:11.500 255 12727.17 76.70 54912.28 88888.00 2011-09-12 04:22:11.625 255 12727.15 76.67 54912.28 88888.00 2011-09-12 04:22:11.750 255 12727.10 76.67 54912.25 88888.00 2011-09-12 04:22:11.875 255 12727.15 76.67 54912.25 88888.00 2011-09-12 04:22:12.000 255 12727.23 76.67 54912.25 88888.00 2011-09-12 04:22:12.125 255 12727.23 76.67 54912.22 88888.00 2011-09-12 04:22:12.250 255 12727.17 76.62 54912.22 88888.00 2011-09-12 04:22:12.375 255 12727.20 76.67 54912.25 88888.00 2011-09-12 04:22:12.500 255 12727.23 76.65 54912.22 88888.00 2011-09-12 04:22:12.625 255 12727.23 76.65 54912.20 88888.00 2011-09-12 04:22:12.750 255 12727.30 76.60 54912.20 88888.00 2011-09-12 04:22:12.875 255 12727.35 76.60 54912.20 88888.00 2011-09-12 04:22:13.000 255 12727.38 76.60 54912.20 88888.00 2011-09-12 04:22:13.125 255 12727.35 76.58 54912.20 88888.00 2011-09-12 04:22:13.250 255 12727.40 76.58 54912.15 88888.00 2011-09-12 04:22:13.375 255 12727.40 76.55 54912.15 88888.00 2011-09-12 04:22:13.500 255 12727.48 76.58 54912.18 88888.00 2011-09-12 04:22:13.625 255 12727.50 76.58 54912.18 88888.00 2011-09-12 04:22:13.750 255 12727.50 76.55 54912.15 88888.00 2011-09-12 04:22:13.875 255 12727.48 76.53 54912.15 88888.00 2011-09-12 04:22:14.000 255 12727.42 76.53 54912.15 88888.00 2011-09-12 04:22:14.125 255 12727.38 76.53 54912.18 88888.00 2011-09-12 04:22:14.250 255 12727.33 76.50 54912.18 88888.00 2011-09-12 04:22:14.375 255 12727.42 76.45 54912.15 88888.00 2011-09-12 04:22:14.500 255 12727.45 76.45 54912.12 88888.00 2011-09-12 04:22:14.625 255 12727.50 76.47 54912.12 88888.00 2011-09-12 04:22:14.750 255 12727.50 76.42 54912.10 88888.00 2011-09-12 04:22:14.875 255 12727.52 76.42 54912.12 88888.00 2011-09-12 04:22:15.000 255 12727.58 76.40 54912.10 88888.00 2011-09-12 04:22:15.125 255 12727.60 76.38 54912.10 88888.00 2011-09-12 04:22:15.250 255 12727.52 76.40 54912.12 88888.00 2011-09-12 04:22:15.375 255 12727.48 76.40 54912.10 88888.00 2011-09-12 04:22:15.500 255 12727.58 76.38 54912.07 88888.00 2011-09-12 04:22:15.625 255 12727.65 76.35 54912.10 88888.00 2011-09-12 04:22:15.750 255 12727.67 76.35 54912.07 88888.00 2011-09-12 04:22:15.875 255 12727.70 76.33 54912.05 88888.00 2011-09-12 04:22:16.000 255 12727.70 76.35 54912.07 88888.00 2011-09-12 04:22:16.125 255 12727.70 76.33 54912.10 88888.00 2011-09-12 04:22:16.250 255 12727.67 76.30 54912.07 88888.00 2011-09-12 04:22:16.375 255 12727.70 76.33 54912.05 88888.00 2011-09-12 04:22:16.500 255 12727.65 76.28 54912.03 88888.00 2011-09-12 04:22:16.625 255 12727.62 76.28 54912.05 88888.00 2011-09-12 04:22:16.750 255 12727.70 76.25 54912.03 88888.00 2011-09-12 04:22:16.875 255 12727.75 76.22 54912.03 88888.00 2011-09-12 04:22:17.000 255 12727.77 76.22 54912.03 88888.00 2011-09-12 04:22:17.125 255 12727.77 76.28 54912.05 88888.00 2011-09-12 04:22:17.250 255 12727.70 76.22 54912.03 88888.00 2011-09-12 04:22:17.375 255 12727.75 76.20 54912.00 88888.00 2011-09-12 04:22:17.500 255 12727.80 76.22 54912.03 88888.00 2011-09-12 04:22:17.625 255 12727.85 76.25 54912.05 88888.00 2011-09-12 04:22:17.750 255 12727.88 76.22 54912.03 88888.00 2011-09-12 04:22:17.875 255 12727.88 76.17 54912.00 88888.00 2011-09-12 04:22:18.000 255 12727.90 76.17 54912.00 88888.00 2011-09-12 04:22:18.125 255 12727.90 76.15 54912.03 88888.00 2011-09-12 04:22:18.250 255 12727.90 76.15 54912.00 88888.00 2011-09-12 04:22:18.375 255 12727.92 76.12 54911.97 88888.00 2011-09-12 04:22:18.500 255 12727.92 76.12 54912.00 88888.00 2011-09-12 04:22:18.625 255 12727.98 76.12 54912.00 88888.00 2011-09-12 04:22:18.750 255 12728.00 76.12 54911.97 88888.00 2011-09-12 04:22:18.875 255 12728.05 76.10 54911.95 88888.00 2011-09-12 04:22:19.000 255 12728.08 76.05 54911.93 88888.00 2011-09-12 04:22:19.125 255 12728.05 76.05 54911.93 88888.00 2011-09-12 04:22:19.250 255 12727.98 76.03 54911.95 88888.00 2011-09-12 04:22:19.375 255 12728.00 76.05 54911.97 88888.00 2011-09-12 04:22:19.500 255 12728.08 76.05 54911.97 88888.00 2011-09-12 04:22:19.625 255 12728.10 76.03 54911.97 88888.00 2011-09-12 04:22:19.750 255 12728.12 76.00 54911.95 88888.00 2011-09-12 04:22:19.875 255 12728.15 76.03 54911.95 88888.00 2011-09-12 04:22:20.000 255 12728.12 76.00 54911.93 88888.00 2011-09-12 04:22:20.125 255 12728.10 76.00 54911.93 88888.00 2011-09-12 04:22:20.250 255 12728.08 76.00 54911.90 88888.00 2011-09-12 04:22:20.375 255 12728.05 75.97 54911.90 88888.00 2011-09-12 04:22:20.500 255 12728.02 75.95 54911.90 88888.00 2011-09-12 04:22:20.625 255 12728.08 75.97 54911.93 88888.00 2011-09-12 04:22:20.750 255 12728.10 75.92 54911.93 88888.00 2011-09-12 04:22:20.875 255 12728.12 75.92 54911.95 88888.00 2011-09-12 04:22:21.000 255 12728.10 75.90 54911.93 88888.00 2011-09-12 04:22:21.125 255 12728.02 75.90 54911.93 88888.00 2011-09-12 04:22:21.250 255 12727.95 75.88 54911.90 88888.00 2011-09-12 04:22:21.375 255 12728.00 75.90 54911.90 88888.00 2011-09-12 04:22:21.500 255 12728.05 75.88 54911.90 88888.00 2011-09-12 04:22:21.625 255 12728.12 75.85 54911.90 88888.00 2011-09-12 04:22:21.750 255 12728.15 75.83 54911.93 88888.00 2011-09-12 04:22:21.875 255 12728.17 75.83 54911.93 88888.00 2011-09-12 04:22:22.000 255 12728.17 75.85 54911.90 88888.00 2011-09-12 04:22:22.125 255 12728.12 75.83 54911.90 88888.00 2011-09-12 04:22:22.250 255 12728.02 75.78 54911.90 88888.00 2011-09-12 04:22:22.375 255 12728.00 75.75 54911.88 88888.00 2011-09-12 04:22:22.500 255 12728.00 75.72 54911.85 88888.00 2011-09-12 04:22:22.625 255 12728.05 75.72 54911.88 88888.00 2011-09-12 04:22:22.750 255 12728.10 75.72 54911.90 88888.00 2011-09-12 04:22:22.875 255 12728.15 75.70 54911.90 88888.00 2011-09-12 04:22:23.000 255 12728.17 75.67 54911.88 88888.00 2011-09-12 04:22:23.125 255 12728.17 75.67 54911.88 88888.00 2011-09-12 04:22:23.250 255 12728.15 75.65 54911.88 88888.00 2011-09-12 04:22:23.375 255 12728.17 75.65 54911.88 88888.00 2011-09-12 04:22:23.500 255 12728.15 75.62 54911.85 88888.00 2011-09-12 04:22:23.625 255 12728.12 75.60 54911.85 88888.00 2011-09-12 04:22:23.750 255 12728.08 75.62 54911.88 88888.00 2011-09-12 04:22:23.875 255 12728.08 75.62 54911.88 88888.00 2011-09-12 04:22:24.000 255 12728.10 75.58 54911.85 88888.00 2011-09-12 04:22:24.125 255 12728.12 75.53 54911.88 88888.00 2011-09-12 04:22:24.250 255 12728.15 75.47 54911.88 88888.00 2011-09-12 04:22:24.375 255 12728.10 75.50 54911.88 88888.00 2011-09-12 04:22:24.500 255 12728.08 75.50 54911.85 88888.00 2011-09-12 04:22:24.625 255 12728.02 75.45 54911.88 88888.00 2011-09-12 04:22:24.750 255 12728.05 75.45 54911.85 88888.00 2011-09-12 04:22:24.875 255 12728.08 75.45 54911.82 88888.00 2011-09-12 04:22:25.000 255 12728.15 75.45 54911.85 88888.00 2011-09-12 04:22:25.125 255 12728.12 75.42 54911.85 88888.00 2011-09-12 04:22:25.250 255 12728.10 75.38 54911.85 88888.00 2011-09-12 04:22:25.375 255 12728.12 75.38 54911.85 88888.00 2011-09-12 04:22:25.500 255 12728.20 75.38 54911.85 88888.00 2011-09-12 04:22:25.625 255 12728.20 75.35 54911.88 88888.00 2011-09-12 04:22:25.750 255 12728.15 75.38 54911.90 88888.00 2011-09-12 04:22:25.875 255 12728.20 75.38 54911.90 88888.00 2011-09-12 04:22:26.000 255 12728.25 75.35 54911.88 88888.00 2011-09-12 04:22:26.125 255 12728.17 75.35 54911.88 88888.00 2011-09-12 04:22:26.250 255 12728.08 75.33 54911.88 88888.00 2011-09-12 04:22:26.375 255 12728.08 75.33 54911.88 88888.00 2011-09-12 04:22:26.500 255 12728.12 75.28 54911.88 88888.00 2011-09-12 04:22:26.625 255 12728.17 75.25 54911.88 88888.00 2011-09-12 04:22:26.750 255 12728.17 75.28 54911.88 88888.00 2011-09-12 04:22:26.875 255 12728.10 75.28 54911.88 88888.00 2011-09-12 04:22:27.000 255 12728.10 75.22 54911.88 88888.00 2011-09-12 04:22:27.125 255 12728.10 75.20 54911.88 88888.00 2011-09-12 04:22:27.250 255 12728.08 75.17 54911.88 88888.00 2011-09-12 04:22:27.375 255 12728.12 75.17 54911.85 88888.00 2011-09-12 04:22:27.500 255 12728.15 75.17 54911.88 88888.00 2011-09-12 04:22:27.625 255 12728.17 75.17 54911.88 88888.00 2011-09-12 04:22:27.750 255 12728.10 75.17 54911.85 88888.00 2011-09-12 04:22:27.875 255 12728.12 75.15 54911.88 88888.00 2011-09-12 04:22:28.000 255 12728.10 75.15 54911.90 88888.00 2011-09-12 04:22:28.125 255 12728.05 75.10 54911.88 88888.00 2011-09-12 04:22:28.250 255 12728.08 75.10 54911.88 88888.00 2011-09-12 04:22:28.375 255 12728.15 75.10 54911.88 88888.00 2011-09-12 04:22:28.500 255 12728.17 75.10 54911.90 88888.00 2011-09-12 04:22:28.625 255 12728.15 75.05 54911.90 88888.00 2011-09-12 04:22:28.750 255 12728.15 75.05 54911.90 88888.00 2011-09-12 04:22:28.875 255 12728.15 75.05 54911.88 88888.00 2011-09-12 04:22:29.000 255 12728.15 75.05 54911.88 88888.00 2011-09-12 04:22:29.125 255 12728.15 75.05 54911.93 88888.00 2011-09-12 04:22:29.250 255 12728.12 75.03 54911.93 88888.00 2011-09-12 04:22:29.375 255 12728.12 74.97 54911.90 88888.00 2011-09-12 04:22:29.500 255 12728.17 74.92 54911.90 88888.00 2011-09-12 04:22:29.625 255 12728.23 74.95 54911.93 88888.00 2011-09-12 04:22:29.750 255 12728.25 74.97 54911.93 88888.00 2011-09-12 04:22:29.875 255 12728.23 74.92 54911.93 88888.00 2011-09-12 04:22:30.000 255 12728.15 74.90 54911.90 88888.00 2011-09-12 04:22:30.125 255 12728.10 74.88 54911.90 88888.00 2011-09-12 04:22:30.250 255 12728.08 74.88 54911.93 88888.00 2011-09-12 04:22:30.375 255 12728.10 74.88 54911.93 88888.00 2011-09-12 04:22:30.500 255 12728.15 74.85 54911.93 88888.00 2011-09-12 04:22:30.625 255 12728.12 74.88 54911.93 88888.00 2011-09-12 04:22:30.750 255 12728.08 74.88 54911.90 88888.00 2011-09-12 04:22:30.875 255 12728.10 74.83 54911.93 88888.00 2011-09-12 04:22:31.000 255 12728.10 74.80 54911.90 88888.00 2011-09-12 04:22:31.125 255 12728.10 74.80 54911.93 88888.00 2011-09-12 04:22:31.250 255 12728.12 74.78 54911.90 88888.00 2011-09-12 04:22:31.375 255 12728.20 74.80 54911.93 88888.00 2011-09-12 04:22:31.500 255 12728.20 74.80 54911.90 88888.00 2011-09-12 04:22:31.625 255 12728.20 74.78 54911.90 88888.00 2011-09-12 04:22:31.750 255 12728.20 74.75 54911.88 88888.00 2011-09-12 04:22:31.875 255 12728.20 74.72 54911.90 88888.00 2011-09-12 04:22:32.000 255 12728.20 74.75 54911.90 88888.00 2011-09-12 04:22:32.125 255 12728.15 74.70 54911.93 88888.00 2011-09-12 04:22:32.250 255 12728.10 74.67 54911.90 88888.00 2011-09-12 04:22:32.375 255 12728.12 74.70 54911.88 88888.00 2011-09-12 04:22:32.500 255 12728.15 74.67 54911.88 88888.00 2011-09-12 04:22:32.625 255 12728.20 74.67 54911.90 88888.00 2011-09-12 04:22:32.750 255 12728.20 74.65 54911.90 88888.00 2011-09-12 04:22:32.875 255 12728.12 74.65 54911.90 88888.00 2011-09-12 04:22:33.000 255 12728.15 74.60 54911.90 88888.00 2011-09-12 04:22:33.125 255 12728.23 74.62 54911.90 88888.00 2011-09-12 04:22:33.250 255 12728.15 74.60 54911.88 88888.00 2011-09-12 04:22:33.375 255 12728.15 74.60 54911.88 88888.00 2011-09-12 04:22:33.500 255 12728.17 74.62 54911.90 88888.00 2011-09-12 04:22:33.625 255 12728.20 74.62 54911.93 88888.00 2011-09-12 04:22:33.750 255 12728.23 74.60 54911.93 88888.00 2011-09-12 04:22:33.875 255 12728.25 74.58 54911.95 88888.00 2011-09-12 04:22:34.000 255 12728.27 74.58 54911.93 88888.00 2011-09-12 04:22:34.125 255 12728.27 74.55 54911.93 88888.00 2011-09-12 04:22:34.250 255 12728.23 74.55 54911.90 88888.00 2011-09-12 04:22:34.375 255 12728.27 74.53 54911.93 88888.00 2011-09-12 04:22:34.500 255 12728.27 74.50 54911.95 88888.00 2011-09-12 04:22:34.625 255 12728.30 74.47 54911.93 88888.00 2011-09-12 04:22:34.750 255 12728.25 74.47 54911.93 88888.00 2011-09-12 04:22:34.875 255 12728.20 74.47 54911.93 88888.00 2011-09-12 04:22:35.000 255 12728.27 74.47 54911.95 88888.00 2011-09-12 04:22:35.125 255 12728.30 74.45 54911.93 88888.00 2011-09-12 04:22:35.250 255 12728.30 74.45 54911.93 88888.00 2011-09-12 04:22:35.375 255 12728.30 74.45 54911.93 88888.00 2011-09-12 04:22:35.500 255 12728.30 74.45 54911.93 88888.00 2011-09-12 04:22:35.625 255 12728.35 74.42 54911.95 88888.00 2011-09-12 04:22:35.750 255 12728.42 74.40 54911.95 88888.00 2011-09-12 04:22:35.875 255 12728.40 74.40 54911.95 88888.00 2011-09-12 04:22:36.000 255 12728.35 74.38 54911.93 88888.00 2011-09-12 04:22:36.125 255 12728.38 74.35 54911.93 88888.00 2011-09-12 04:22:36.250 255 12728.35 74.33 54911.95 88888.00 2011-09-12 04:22:36.375 255 12728.38 74.38 54911.97 88888.00 2011-09-12 04:22:36.500 255 12728.35 74.38 54911.97 88888.00 2011-09-12 04:22:36.625 255 12728.45 74.38 54911.97 88888.00 2011-09-12 04:22:36.750 255 12728.40 74.33 54912.00 88888.00 2011-09-12 04:22:36.875 255 12728.35 74.30 54912.00 88888.00 2011-09-12 04:22:37.000 255 12728.38 74.33 54911.97 88888.00 2011-09-12 04:22:37.125 255 12728.45 74.30 54911.95 88888.00 2011-09-12 04:22:37.250 255 12728.45 74.28 54911.97 88888.00 2011-09-12 04:22:37.375 255 12728.48 74.28 54911.95 88888.00 2011-09-12 04:22:37.500 255 12728.42 74.25 54911.97 88888.00 2011-09-12 04:22:37.625 255 12728.45 74.25 54911.97 88888.00 2011-09-12 04:22:37.750 255 12728.48 74.25 54912.00 88888.00 2011-09-12 04:22:37.875 255 12728.48 74.22 54911.97 88888.00 2011-09-12 04:22:38.000 255 12728.45 74.17 54911.97 88888.00 2011-09-12 04:22:38.125 255 12728.42 74.15 54912.00 88888.00 2011-09-12 04:22:38.250 255 12728.38 74.15 54911.97 88888.00 2011-09-12 04:22:38.375 255 12728.38 74.17 54912.03 88888.00 2011-09-12 04:22:38.500 255 12728.38 74.15 54912.03 88888.00 2011-09-12 04:22:38.625 255 12728.45 74.12 54912.03 88888.00 2011-09-12 04:22:38.750 255 12728.45 74.08 54912.00 88888.00 2011-09-12 04:22:38.875 255 12728.48 74.05 54912.03 88888.00 2011-09-12 04:22:39.000 255 12728.50 74.05 54912.00 88888.00 2011-09-12 04:22:39.125 255 12728.50 74.05 54912.03 88888.00 2011-09-12 04:22:39.250 255 12728.50 74.03 54912.05 88888.00 2011-09-12 04:22:39.375 255 12728.52 74.00 54912.05 88888.00 2011-09-12 04:22:39.500 255 12728.50 74.00 54912.05 88888.00 2011-09-12 04:22:39.625 255 12728.52 73.97 54912.03 88888.00 2011-09-12 04:22:39.750 255 12728.62 73.97 54912.03 88888.00 2011-09-12 04:22:39.875 255 12728.65 73.97 54912.03 88888.00 2011-09-12 04:22:40.000 255 12728.58 73.95 54912.03 88888.00 2011-09-12 04:22:40.125 255 12728.55 73.95 54912.03 88888.00 2011-09-12 04:22:40.250 255 12728.50 73.95 54912.05 88888.00 2011-09-12 04:22:40.375 255 12728.50 73.95 54912.05 88888.00 2011-09-12 04:22:40.500 255 12728.52 73.92 54912.05 88888.00 2011-09-12 04:22:40.625 255 12728.58 73.90 54912.05 88888.00 2011-09-12 04:22:40.750 255 12728.58 73.88 54912.05 88888.00 2011-09-12 04:22:40.875 255 12728.55 73.88 54912.05 88888.00 2011-09-12 04:22:41.000 255 12728.52 73.85 54912.05 88888.00 2011-09-12 04:22:41.125 255 12728.52 73.85 54912.05 88888.00 2011-09-12 04:22:41.250 255 12728.55 73.80 54912.07 88888.00 2011-09-12 04:22:41.375 255 12728.62 73.78 54912.07 88888.00 2011-09-12 04:22:41.500 255 12728.60 73.78 54912.07 88888.00 2011-09-12 04:22:41.625 255 12728.60 73.78 54912.07 88888.00 2011-09-12 04:22:41.750 255 12728.62 73.75 54912.07 88888.00 2011-09-12 04:22:41.875 255 12728.62 73.72 54912.07 88888.00 2011-09-12 04:22:42.000 255 12728.62 73.72 54912.07 88888.00 2011-09-12 04:22:42.125 255 12728.60 73.70 54912.07 88888.00 2011-09-12 04:22:42.250 255 12728.58 73.67 54912.10 88888.00 2011-09-12 04:22:42.375 255 12728.60 73.70 54912.10 88888.00 2011-09-12 04:22:42.500 255 12728.58 73.70 54912.10 88888.00 2011-09-12 04:22:42.625 255 12728.58 73.70 54912.07 88888.00 2011-09-12 04:22:42.750 255 12728.55 73.67 54912.12 88888.00 2011-09-12 04:22:42.875 255 12728.50 73.67 54912.12 88888.00 2011-09-12 04:22:43.000 255 12728.55 73.65 54912.12 88888.00 2011-09-12 04:22:43.125 255 12728.60 73.62 54912.12 88888.00 2011-09-12 04:22:43.250 255 12728.55 73.60 54912.12 88888.00 2011-09-12 04:22:43.375 255 12728.58 73.62 54912.15 88888.00 2011-09-12 04:22:43.500 255 12728.60 73.62 54912.15 88888.00 2011-09-12 04:22:43.625 255 12728.55 73.60 54912.15 88888.00 2011-09-12 04:22:43.750 255 12728.58 73.55 54912.12 88888.00 2011-09-12 04:22:43.875 255 12728.60 73.55 54912.12 88888.00 2011-09-12 04:22:44.000 255 12728.58 73.53 54912.12 88888.00 2011-09-12 04:22:44.125 255 12728.48 73.53 54912.15 88888.00 2011-09-12 04:22:44.250 255 12728.42 73.47 54912.18 88888.00 2011-09-12 04:22:44.375 255 12728.48 73.53 54912.15 88888.00 2011-09-12 04:22:44.500 255 12728.48 73.53 54912.15 88888.00 2011-09-12 04:22:44.625 255 12728.52 73.53 54912.15 88888.00 2011-09-12 04:22:44.750 255 12728.50 73.50 54912.15 88888.00 2011-09-12 04:22:44.875 255 12728.50 73.47 54912.15 88888.00 2011-09-12 04:22:45.000 255 12728.52 73.45 54912.18 88888.00 2011-09-12 04:22:45.125 255 12728.55 73.45 54912.18 88888.00 2011-09-12 04:22:45.250 255 12728.55 73.42 54912.18 88888.00 2011-09-12 04:22:45.375 255 12728.50 73.45 54912.18 88888.00 2011-09-12 04:22:45.500 255 12728.50 73.42 54912.18 88888.00 2011-09-12 04:22:45.625 255 12728.48 73.42 54912.18 88888.00 2011-09-12 04:22:45.750 255 12728.48 73.40 54912.18 88888.00 2011-09-12 04:22:45.875 255 12728.48 73.42 54912.18 88888.00 2011-09-12 04:22:46.000 255 12728.42 73.40 54912.20 88888.00 2011-09-12 04:22:46.125 255 12728.42 73.40 54912.20 88888.00 2011-09-12 04:22:46.250 255 12728.45 73.38 54912.22 88888.00 2011-09-12 04:22:46.375 255 12728.50 73.38 54912.20 88888.00 2011-09-12 04:22:46.500 255 12728.45 73.35 54912.20 88888.00 2011-09-12 04:22:46.625 255 12728.48 73.33 54912.22 88888.00 2011-09-12 04:22:46.750 255 12728.48 73.35 54912.25 88888.00 2011-09-12 04:22:46.875 255 12728.48 73.35 54912.22 88888.00 2011-09-12 04:22:47.000 255 12728.42 73.30 54912.22 88888.00 2011-09-12 04:22:47.125 255 12728.33 73.30 54912.25 88888.00 2011-09-12 04:22:47.250 255 12728.33 73.30 54912.25 88888.00 2011-09-12 04:22:47.375 255 12728.38 73.33 54912.25 88888.00 2011-09-12 04:22:47.500 255 12728.42 73.28 54912.22 88888.00 2011-09-12 04:22:47.625 255 12728.45 73.30 54912.25 88888.00 2011-09-12 04:22:47.750 255 12728.45 73.28 54912.25 88888.00 2011-09-12 04:22:47.875 255 12728.48 73.28 54912.25 88888.00 2011-09-12 04:22:48.000 255 12728.50 73.30 54912.25 88888.00 2011-09-12 04:22:48.125 255 12728.48 73.25 54912.25 88888.00 2011-09-12 04:22:48.250 255 12728.40 73.20 54912.25 88888.00 2011-09-12 04:22:48.375 255 12728.38 73.22 54912.25 88888.00 2011-09-12 04:22:48.500 255 12728.38 73.22 54912.25 88888.00 2011-09-12 04:22:48.625 255 12728.42 73.22 54912.28 88888.00 2011-09-12 04:22:48.750 255 12728.40 73.22 54912.30 88888.00 2011-09-12 04:22:48.875 255 12728.40 73.20 54912.30 88888.00 2011-09-12 04:22:49.000 255 12728.38 73.17 54912.28 88888.00 2011-09-12 04:22:49.125 255 12728.33 73.15 54912.28 88888.00 2011-09-12 04:22:49.250 255 12728.30 73.10 54912.30 88888.00 2011-09-12 04:22:49.375 255 12728.33 73.10 54912.28 88888.00 2011-09-12 04:22:49.500 255 12728.35 73.12 54912.28 88888.00 2011-09-12 04:22:49.625 255 12728.35 73.10 54912.28 88888.00 2011-09-12 04:22:49.750 255 12728.35 73.12 54912.28 88888.00 2011-09-12 04:22:49.875 255 12728.38 73.15 54912.30 88888.00 2011-09-12 04:22:50.000 255 12728.40 73.12 54912.30 88888.00 2011-09-12 04:22:50.125 255 12728.40 73.08 54912.32 88888.00 2011-09-12 04:22:50.250 255 12728.33 73.03 54912.32 88888.00 2011-09-12 04:22:50.375 255 12728.33 73.05 54912.32 88888.00 2011-09-12 04:22:50.500 255 12728.33 73.05 54912.32 88888.00 2011-09-12 04:22:50.625 255 12728.38 73.05 54912.35 88888.00 2011-09-12 04:22:50.750 255 12728.40 73.03 54912.32 88888.00 2011-09-12 04:22:50.875 255 12728.40 73.05 54912.30 88888.00 2011-09-12 04:22:51.000 255 12728.35 73.05 54912.32 88888.00 2011-09-12 04:22:51.125 255 12728.30 73.08 54912.32 88888.00 2011-09-12 04:22:51.250 255 12728.35 73.03 54912.35 88888.00 2011-09-12 04:22:51.375 255 12728.42 73.05 54912.35 88888.00 2011-09-12 04:22:51.500 255 12728.38 73.00 54912.35 88888.00 2011-09-12 04:22:51.625 255 12728.25 72.97 54912.35 88888.00 2011-09-12 04:22:51.750 255 12728.23 72.97 54912.35 88888.00 2011-09-12 04:22:51.875 255 12728.27 73.00 54912.35 88888.00 2011-09-12 04:22:52.000 255 12728.30 73.00 54912.35 88888.00 2011-09-12 04:22:52.125 255 12728.35 73.03 54912.35 88888.00 2011-09-12 04:22:52.250 255 12728.30 72.95 54912.35 88888.00 2011-09-12 04:22:52.375 255 12728.27 72.95 54912.32 88888.00 2011-09-12 04:22:52.500 255 12728.25 72.92 54912.35 88888.00 2011-09-12 04:22:52.625 255 12728.33 72.95 54912.32 88888.00 2011-09-12 04:22:52.750 255 12728.35 72.95 54912.38 88888.00 2011-09-12 04:22:52.875 255 12728.38 72.95 54912.38 88888.00 2011-09-12 04:22:53.000 255 12728.35 72.92 54912.35 88888.00 2011-09-12 04:22:53.125 255 12728.33 72.92 54912.38 88888.00 2011-09-12 04:22:53.250 255 12728.17 72.92 54912.38 88888.00 2011-09-12 04:22:53.375 255 12728.25 72.92 54912.38 88888.00 2011-09-12 04:22:53.500 255 12728.30 72.92 54912.40 88888.00 2011-09-12 04:22:53.625 255 12728.27 72.88 54912.40 88888.00 2011-09-12 04:22:53.750 255 12728.25 72.88 54912.40 88888.00 2011-09-12 04:22:53.875 255 12728.30 72.88 54912.40 88888.00 2011-09-12 04:22:54.000 255 12728.27 72.90 54912.38 88888.00 2011-09-12 04:22:54.125 255 12728.30 72.92 54912.45 88888.00 2011-09-12 04:22:54.250 255 12728.27 72.88 54912.40 88888.00 2011-09-12 04:22:54.375 255 12728.30 72.88 54912.40 88888.00 2011-09-12 04:22:54.500 255 12728.25 72.85 54912.43 88888.00 2011-09-12 04:22:54.625 255 12728.23 72.83 54912.40 88888.00 2011-09-12 04:22:54.750 255 12728.23 72.88 54912.40 88888.00 2011-09-12 04:22:54.875 255 12728.23 72.83 54912.40 88888.00 2011-09-12 04:22:55.000 255 12728.15 72.83 54912.43 88888.00 2011-09-12 04:22:55.125 255 12728.20 72.85 54912.45 88888.00 2011-09-12 04:22:55.250 255 12728.20 72.85 54912.45 88888.00 2011-09-12 04:22:55.375 255 12728.23 72.83 54912.43 88888.00 2011-09-12 04:22:55.500 255 12728.20 72.83 54912.45 88888.00 2011-09-12 04:22:55.625 255 12728.25 72.83 54912.43 88888.00 2011-09-12 04:22:55.750 255 12728.25 72.83 54912.47 88888.00 2011-09-12 04:22:55.875 255 12728.23 72.85 54912.45 88888.00 2011-09-12 04:22:56.000 255 12728.23 72.85 54912.45 88888.00 2011-09-12 04:22:56.125 255 12728.23 72.83 54912.45 88888.00 2011-09-12 04:22:56.250 255 12728.17 72.83 54912.45 88888.00 2011-09-12 04:22:56.375 255 12728.17 72.83 54912.45 88888.00 2011-09-12 04:22:56.500 255 12728.20 72.80 54912.45 88888.00 2011-09-12 04:22:56.625 255 12728.17 72.80 54912.45 88888.00 2011-09-12 04:22:56.750 255 12728.17 72.80 54912.45 88888.00 2011-09-12 04:22:56.875 255 12728.20 72.80 54912.45 88888.00 2011-09-12 04:22:57.000 255 12728.20 72.78 54912.45 88888.00 2011-09-12 04:22:57.125 255 12728.17 72.78 54912.45 88888.00 2011-09-12 04:22:57.250 255 12728.12 72.75 54912.45 88888.00 2011-09-12 04:22:57.375 255 12728.10 72.75 54912.43 88888.00 2011-09-12 04:22:57.500 255 12728.15 72.78 54912.47 88888.00 2011-09-12 04:22:57.625 255 12728.15 72.78 54912.47 88888.00 2011-09-12 04:22:57.750 255 12728.20 72.75 54912.47 88888.00 2011-09-12 04:22:57.875 255 12728.23 72.75 54912.47 88888.00 2011-09-12 04:22:58.000 255 12728.17 72.78 54912.47 88888.00 2011-09-12 04:22:58.125 255 12728.10 72.78 54912.47 88888.00 2011-09-12 04:22:58.250 255 12728.05 72.70 54912.45 88888.00 2011-09-12 04:22:58.375 255 12728.10 72.72 54912.47 88888.00 2011-09-12 04:22:58.500 255 12728.10 72.72 54912.47 88888.00 2011-09-12 04:22:58.625 255 12728.12 72.75 54912.47 88888.00 2011-09-12 04:22:58.750 255 12728.23 72.75 54912.47 88888.00 2011-09-12 04:22:58.875 255 12728.27 72.75 54912.47 88888.00 2011-09-12 04:22:59.000 255 12728.23 72.70 54912.47 88888.00 2011-09-12 04:22:59.125 255 12728.17 72.70 54912.50 88888.00 2011-09-12 04:22:59.250 255 12728.17 72.70 54912.53 88888.00 2011-09-12 04:22:59.375 255 12728.20 72.70 54912.50 88888.00 2011-09-12 04:22:59.500 255 12728.20 72.65 54912.50 88888.00 2011-09-12 04:22:59.625 255 12728.15 72.65 54912.50 88888.00 2011-09-12 04:22:59.750 255 12728.17 72.70 54912.47 88888.00 2011-09-12 04:22:59.875 255 12728.23 72.70 54912.50 88888.00 2011-09-12 04:23:00.000 255 12728.25 72.70 54912.53 88888.00 2011-09-12 04:23:00.125 255 12728.20 72.67 54912.53 88888.00 2011-09-12 04:23:00.250 255 12728.17 72.65 54912.53 88888.00 2011-09-12 04:23:00.375 255 12728.25 72.65 54912.50 88888.00 2011-09-12 04:23:00.500 255 12728.23 72.60 54912.53 88888.00 2011-09-12 04:23:00.625 255 12728.20 72.60 54912.53 88888.00 2011-09-12 04:23:00.750 255 12728.20 72.65 54912.53 88888.00 2011-09-12 04:23:00.875 255 12728.20 72.62 54912.53 88888.00 2011-09-12 04:23:01.000 255 12728.20 72.62 54912.50 88888.00 2011-09-12 04:23:01.125 255 12728.20 72.60 54912.53 88888.00 2011-09-12 04:23:01.250 255 12728.25 72.58 54912.50 88888.00 2011-09-12 04:23:01.375 255 12728.30 72.58 54912.53 88888.00 2011-09-12 04:23:01.500 255 12728.25 72.55 54912.53 88888.00 2011-09-12 04:23:01.625 255 12728.17 72.53 54912.50 88888.00 2011-09-12 04:23:01.750 255 12728.17 72.58 54912.50 88888.00 2011-09-12 04:23:01.875 255 12728.20 72.55 54912.53 88888.00 2011-09-12 04:23:02.000 255 12728.23 72.53 54912.50 88888.00 2011-09-12 04:23:02.125 255 12728.25 72.58 54912.53 88888.00 2011-09-12 04:23:02.250 255 12728.27 72.55 54912.50 88888.00 2011-09-12 04:23:02.375 255 12728.30 72.55 54912.53 88888.00 2011-09-12 04:23:02.500 255 12728.27 72.55 54912.53 88888.00 2011-09-12 04:23:02.625 255 12728.25 72.53 54912.55 88888.00 2011-09-12 04:23:02.750 255 12728.27 72.53 54912.55 88888.00 2011-09-12 04:23:02.875 255 12728.30 72.50 54912.55 88888.00 2011-09-12 04:23:03.000 255 12728.33 72.45 54912.55 88888.00 2011-09-12 04:23:03.125 255 12728.30 72.47 54912.53 88888.00 2011-09-12 04:23:03.250 255 12728.27 72.50 54912.53 88888.00 2011-09-12 04:23:03.375 255 12728.30 72.50 54912.55 88888.00 2011-09-12 04:23:03.500 255 12728.30 72.50 54912.50 88888.00 2011-09-12 04:23:03.625 255 12728.35 72.45 54912.50 88888.00 2011-09-12 04:23:03.750 255 12728.40 72.47 54912.53 88888.00 2011-09-12 04:23:03.875 255 12728.38 72.47 54912.55 88888.00 2011-09-12 04:23:04.000 255 12728.42 72.47 54912.55 88888.00 2011-09-12 04:23:04.125 255 12728.45 72.45 54912.55 88888.00 2011-09-12 04:23:04.250 255 12728.38 72.42 54912.55 88888.00 2011-09-12 04:23:04.375 255 12728.38 72.42 54912.53 88888.00 2011-09-12 04:23:04.500 255 12728.40 72.42 54912.53 88888.00 2011-09-12 04:23:04.625 255 12728.35 72.40 54912.53 88888.00 2011-09-12 04:23:04.750 255 12728.30 72.38 54912.53 88888.00 2011-09-12 04:23:04.875 255 12728.35 72.38 54912.55 88888.00 2011-09-12 04:23:05.000 255 12728.38 72.35 54912.50 88888.00 2011-09-12 04:23:05.125 255 12728.40 72.33 54912.53 88888.00 2011-09-12 04:23:05.250 255 12728.40 72.30 54912.53 88888.00 2011-09-12 04:23:05.375 255 12728.45 72.38 54912.55 88888.00 2011-09-12 04:23:05.500 255 12728.42 72.38 54912.57 88888.00 2011-09-12 04:23:05.625 255 12728.33 72.38 54912.55 88888.00 2011-09-12 04:23:05.750 255 12728.35 72.35 54912.55 88888.00 2011-09-12 04:23:05.875 255 12728.38 72.33 54912.57 88888.00 2011-09-12 04:23:06.000 255 12728.40 72.30 54912.53 88888.00 2011-09-12 04:23:06.125 255 12728.38 72.30 54912.55 88888.00 2011-09-12 04:23:06.250 255 12728.40 72.28 54912.57 88888.00 2011-09-12 04:23:06.375 255 12728.48 72.30 54912.53 88888.00 2011-09-12 04:23:06.500 255 12728.48 72.28 54912.55 88888.00 2011-09-12 04:23:06.625 255 12728.52 72.33 54912.55 88888.00 2011-09-12 04:23:06.750 255 12728.50 72.33 54912.55 88888.00 2011-09-12 04:23:06.875 255 12728.45 72.25 54912.53 88888.00 2011-09-12 04:23:07.000 255 12728.45 72.28 54912.53 88888.00 2011-09-12 04:23:07.125 255 12728.45 72.28 54912.57 88888.00 2011-09-12 04:23:07.250 255 12728.45 72.25 54912.55 88888.00 2011-09-12 04:23:07.375 255 12728.48 72.25 54912.55 88888.00 2011-09-12 04:23:07.500 255 12728.45 72.25 54912.55 88888.00 2011-09-12 04:23:07.625 255 12728.45 72.25 54912.55 88888.00 2011-09-12 04:23:07.750 255 12728.48 72.22 54912.53 88888.00 2011-09-12 04:23:07.875 255 12728.48 72.20 54912.50 88888.00 2011-09-12 04:23:08.000 255 12728.42 72.17 54912.53 88888.00 2011-09-12 04:23:08.125 255 12728.38 72.20 54912.57 88888.00 2011-09-12 04:23:08.250 255 12728.38 72.17 54912.60 88888.00 2011-09-12 04:23:08.375 255 12728.40 72.17 54912.55 88888.00 2011-09-12 04:23:08.500 255 12728.35 72.12 54912.53 88888.00 2011-09-12 04:23:08.625 255 12728.40 72.15 54912.53 88888.00 2011-09-12 04:23:08.750 255 12728.42 72.17 54912.57 88888.00 2011-09-12 04:23:08.875 255 12728.38 72.15 54912.57 88888.00 2011-09-12 04:23:09.000 255 12728.38 72.12 54912.55 88888.00 2011-09-12 04:23:09.125 255 12728.33 72.08 54912.57 88888.00 2011-09-12 04:23:09.250 255 12728.33 72.10 54912.60 88888.00 2011-09-12 04:23:09.375 255 12728.42 72.10 54912.57 88888.00 2011-09-12 04:23:09.500 255 12728.38 72.08 54912.55 88888.00 2011-09-12 04:23:09.625 255 12728.33 72.08 54912.57 88888.00 2011-09-12 04:23:09.750 255 12728.35 72.05 54912.57 88888.00 2011-09-12 04:23:09.875 255 12728.33 72.08 54912.55 88888.00 2011-09-12 04:23:10.000 255 12728.33 72.05 54912.57 88888.00 2011-09-12 04:23:10.125 255 12728.38 72.03 54912.55 88888.00 2011-09-12 04:23:10.250 255 12728.27 71.97 54912.55 88888.00 2011-09-12 04:23:10.375 255 12728.23 71.97 54912.57 88888.00 2011-09-12 04:23:10.500 255 12728.30 72.00 54912.57 88888.00 2011-09-12 04:23:10.625 255 12728.38 72.00 54912.57 88888.00 2011-09-12 04:23:10.750 255 12728.38 71.97 54912.57 88888.00 2011-09-12 04:23:10.875 255 12728.35 71.97 54912.60 88888.00 2011-09-12 04:23:11.000 255 12728.33 71.95 54912.60 88888.00 2011-09-12 04:23:11.125 255 12728.27 71.92 54912.60 88888.00 2011-09-12 04:23:11.250 255 12728.25 71.88 54912.57 88888.00 2011-09-12 04:23:11.375 255 12728.20 71.88 54912.60 88888.00 2011-09-12 04:23:11.500 255 12728.25 71.85 54912.57 88888.00 2011-09-12 04:23:11.625 255 12728.30 71.85 54912.57 88888.00 2011-09-12 04:23:11.750 255 12728.30 71.88 54912.55 88888.00 2011-09-12 04:23:11.875 255 12728.27 71.85 54912.57 88888.00 2011-09-12 04:23:12.000 255 12728.23 71.85 54912.55 88888.00 2011-09-12 04:23:12.125 255 12728.23 71.90 54912.55 88888.00 2011-09-12 04:23:12.250 255 12728.17 71.85 54912.57 88888.00 2011-09-12 04:23:12.375 255 12728.15 71.85 54912.57 88888.00 2011-09-12 04:23:12.500 255 12728.15 71.80 54912.57 88888.00 2011-09-12 04:23:12.625 255 12728.12 71.78 54912.57 88888.00 2011-09-12 04:23:12.750 255 12728.12 71.75 54912.55 88888.00 2011-09-12 04:23:12.875 255 12728.15 71.75 54912.55 88888.00 2011-09-12 04:23:13.000 255 12728.17 71.72 54912.53 88888.00 2011-09-12 04:23:13.125 255 12728.10 71.70 54912.55 88888.00 2011-09-12 04:23:13.250 255 12728.05 71.67 54912.55 88888.00 2011-09-12 04:23:13.375 255 12728.08 71.72 54912.53 88888.00 2011-09-12 04:23:13.500 255 12728.08 71.70 54912.55 88888.00 2011-09-12 04:23:13.625 255 12728.05 71.70 54912.57 88888.00 2011-09-12 04:23:13.750 255 12728.05 71.67 54912.55 88888.00 2011-09-12 04:23:13.875 255 12728.10 71.65 54912.55 88888.00 2011-09-12 04:23:14.000 255 12728.10 71.65 54912.55 88888.00 2011-09-12 04:23:14.125 255 12728.02 71.67 54912.55 88888.00 2011-09-12 04:23:14.250 255 12728.05 71.65 54912.57 88888.00 2011-09-12 04:23:14.375 255 12728.12 71.67 54912.60 88888.00 2011-09-12 04:23:14.500 255 12728.08 71.62 54912.60 88888.00 2011-09-12 04:23:14.625 255 12728.08 71.60 54912.57 88888.00 2011-09-12 04:23:14.750 255 12728.08 71.58 54912.57 88888.00 2011-09-12 04:23:14.875 255 12728.00 71.55 54912.60 88888.00 2011-09-12 04:23:15.000 255 12728.00 71.53 54912.60 88888.00 2011-09-12 04:23:15.125 255 12727.98 71.50 54912.62 88888.00 2011-09-12 04:23:15.250 255 12727.90 71.53 54912.60 88888.00 2011-09-12 04:23:15.375 255 12727.95 71.55 54912.62 88888.00 2011-09-12 04:23:15.500 255 12727.95 71.50 54912.60 88888.00 2011-09-12 04:23:15.625 255 12727.98 71.47 54912.60 88888.00 2011-09-12 04:23:15.750 255 12727.98 71.50 54912.60 88888.00 2011-09-12 04:23:15.875 255 12727.95 71.45 54912.62 88888.00 2011-09-12 04:23:16.000 255 12727.90 71.42 54912.60 88888.00 2011-09-12 04:23:16.125 255 12727.90 71.45 54912.60 88888.00 2011-09-12 04:23:16.250 255 12727.88 71.42 54912.60 88888.00 2011-09-12 04:23:16.375 255 12727.95 71.42 54912.62 88888.00 2011-09-12 04:23:16.500 255 12727.95 71.40 54912.62 88888.00 2011-09-12 04:23:16.625 255 12727.90 71.38 54912.60 88888.00 2011-09-12 04:23:16.750 255 12727.83 71.35 54912.57 88888.00 2011-09-12 04:23:16.875 255 12727.77 71.38 54912.60 88888.00 2011-09-12 04:23:17.000 255 12727.75 71.38 54912.62 88888.00 2011-09-12 04:23:17.125 255 12727.73 71.38 54912.65 88888.00 2011-09-12 04:23:17.250 255 12727.73 71.38 54912.65 88888.00 2011-09-12 04:23:17.375 255 12727.75 71.35 54912.62 88888.00 2011-09-12 04:23:17.500 255 12727.75 71.33 54912.62 88888.00 2011-09-12 04:23:17.625 255 12727.73 71.30 54912.62 88888.00 2011-09-12 04:23:17.750 255 12727.70 71.30 54912.62 88888.00 2011-09-12 04:23:17.875 255 12727.73 71.30 54912.62 88888.00 2011-09-12 04:23:18.000 255 12727.70 71.30 54912.65 88888.00 2011-09-12 04:23:18.125 255 12727.73 71.28 54912.62 88888.00 2011-09-12 04:23:18.250 255 12727.70 71.22 54912.62 88888.00 2011-09-12 04:23:18.375 255 12727.67 71.25 54912.62 88888.00 2011-09-12 04:23:18.500 255 12727.65 71.25 54912.62 88888.00 2011-09-12 04:23:18.625 255 12727.60 71.22 54912.62 88888.00 2011-09-12 04:23:18.750 255 12727.58 71.22 54912.62 88888.00 2011-09-12 04:23:18.875 255 12727.50 71.22 54912.62 88888.00 2011-09-12 04:23:19.000 255 12727.48 71.20 54912.60 88888.00 2011-09-12 04:23:19.125 255 12727.55 71.22 54912.62 88888.00 2011-09-12 04:23:19.250 255 12727.55 71.22 54912.65 88888.00 2011-09-12 04:23:19.375 255 12727.60 71.22 54912.65 88888.00 2011-09-12 04:23:19.500 255 12727.52 71.20 54912.62 88888.00 2011-09-12 04:23:19.625 255 12727.42 71.20 54912.62 88888.00 2011-09-12 04:23:19.750 255 12727.33 71.17 54912.62 88888.00 2011-09-12 04:23:19.875 255 12727.30 71.20 54912.65 88888.00 2011-09-12 04:23:20.000 255 12727.42 71.20 54912.65 88888.00 2011-09-12 04:23:20.125 255 12727.48 71.17 54912.65 88888.00 2011-09-12 04:23:20.250 255 12727.40 71.17 54912.68 88888.00 2011-09-12 04:23:20.375 255 12727.38 71.17 54912.68 88888.00 2011-09-12 04:23:20.500 255 12727.30 71.17 54912.65 88888.00 2011-09-12 04:23:20.625 255 12727.27 71.15 54912.65 88888.00 2011-09-12 04:23:20.750 255 12727.30 71.15 54912.65 88888.00 2011-09-12 04:23:20.875 255 12727.30 71.15 54912.65 88888.00 2011-09-12 04:23:21.000 255 12727.30 71.12 54912.65 88888.00 2011-09-12 04:23:21.125 255 12727.23 71.12 54912.60 88888.00 2011-09-12 04:23:21.250 255 12727.15 71.10 54912.60 88888.00 2011-09-12 04:23:21.375 255 12727.17 71.12 54912.62 88888.00 2011-09-12 04:23:21.500 255 12727.17 71.15 54912.65 88888.00 2011-09-12 04:23:21.625 255 12727.17 71.12 54912.68 88888.00 2011-09-12 04:23:21.750 255 12727.12 71.12 54912.65 88888.00 2011-09-12 04:23:21.875 255 12727.10 71.12 54912.65 88888.00 2011-09-12 04:23:22.000 255 12727.08 71.17 54912.68 88888.00 2011-09-12 04:23:22.125 255 12727.05 71.12 54912.65 88888.00 2011-09-12 04:23:22.250 255 12727.08 71.10 54912.65 88888.00 2011-09-12 04:23:22.375 255 12727.05 71.10 54912.68 88888.00 2011-09-12 04:23:22.500 255 12727.00 71.10 54912.65 88888.00 2011-09-12 04:23:22.625 255 12727.02 71.10 54912.68 88888.00 2011-09-12 04:23:22.750 255 12727.00 71.12 54912.68 88888.00 2011-09-12 04:23:22.875 255 12726.98 71.15 54912.68 88888.00 2011-09-12 04:23:23.000 255 12726.95 71.12 54912.68 88888.00 2011-09-12 04:23:23.125 255 12726.92 71.12 54912.68 88888.00 2011-09-12 04:23:23.250 255 12726.83 71.12 54912.68 88888.00 2011-09-12 04:23:23.375 255 12726.83 71.15 54912.70 88888.00 2011-09-12 04:23:23.500 255 12726.85 71.15 54912.70 88888.00 2011-09-12 04:23:23.625 255 12726.80 71.15 54912.68 88888.00 2011-09-12 04:23:23.750 255 12726.77 71.17 54912.68 88888.00 2011-09-12 04:23:23.875 255 12726.73 71.15 54912.65 88888.00 2011-09-12 04:23:24.000 255 12726.73 71.15 54912.62 88888.00 2011-09-12 04:23:24.125 255 12726.75 71.15 54912.68 88888.00 2011-09-12 04:23:24.250 255 12726.70 71.12 54912.68 88888.00 2011-09-12 04:23:24.375 255 12726.67 71.12 54912.68 88888.00 2011-09-12 04:23:24.500 255 12726.67 71.12 54912.68 88888.00 2011-09-12 04:23:24.625 255 12726.70 71.12 54912.65 88888.00 2011-09-12 04:23:24.750 255 12726.73 71.10 54912.65 88888.00 2011-09-12 04:23:24.875 255 12726.75 71.15 54912.70 88888.00 2011-09-12 04:23:25.000 255 12726.70 71.17 54912.70 88888.00 2011-09-12 04:23:25.125 255 12726.60 71.17 54912.70 88888.00 2011-09-12 04:23:25.250 255 12726.55 71.12 54912.68 88888.00 2011-09-12 04:23:25.375 255 12726.52 71.15 54912.70 88888.00 2011-09-12 04:23:25.500 255 12726.52 71.17 54912.70 88888.00 2011-09-12 04:23:25.625 255 12726.50 71.17 54912.70 88888.00 2011-09-12 04:23:25.750 255 12726.42 71.17 54912.68 88888.00 2011-09-12 04:23:25.875 255 12726.40 71.17 54912.68 88888.00 2011-09-12 04:23:26.000 255 12726.42 71.20 54912.70 88888.00 2011-09-12 04:23:26.125 255 12726.42 71.20 54912.72 88888.00 2011-09-12 04:23:26.250 255 12726.35 71.15 54912.70 88888.00 2011-09-12 04:23:26.375 255 12726.40 71.15 54912.70 88888.00 2011-09-12 04:23:26.500 255 12726.38 71.15 54912.68 88888.00 2011-09-12 04:23:26.625 255 12726.38 71.15 54912.68 88888.00 2011-09-12 04:23:26.750 255 12726.35 71.17 54912.70 88888.00 2011-09-12 04:23:26.875 255 12726.30 71.17 54912.65 88888.00 2011-09-12 04:23:27.000 255 12726.30 71.17 54912.68 88888.00 2011-09-12 04:23:27.125 255 12726.23 71.15 54912.68 88888.00 2011-09-12 04:23:27.250 255 12726.23 71.12 54912.68 88888.00 2011-09-12 04:23:27.375 255 12726.25 71.10 54912.70 88888.00 2011-09-12 04:23:27.500 255 12726.23 71.12 54912.70 88888.00 2011-09-12 04:23:27.625 255 12726.15 71.17 54912.68 88888.00 2011-09-12 04:23:27.750 255 12726.15 71.20 54912.70 88888.00 2011-09-12 04:23:27.875 255 12726.10 71.17 54912.70 88888.00 2011-09-12 04:23:28.000 255 12726.08 71.15 54912.70 88888.00 2011-09-12 04:23:28.125 255 12726.15 71.15 54912.70 88888.00 2011-09-12 04:23:28.250 255 12726.08 71.15 54912.72 88888.00 2011-09-12 04:23:28.375 255 12726.05 71.17 54912.72 88888.00 2011-09-12 04:23:28.500 255 12726.00 71.15 54912.72 88888.00 2011-09-12 04:23:28.625 255 12725.92 71.15 54912.72 88888.00 2011-09-12 04:23:28.750 255 12725.92 71.15 54912.72 88888.00 2011-09-12 04:23:28.875 255 12725.92 71.15 54912.70 88888.00 2011-09-12 04:23:29.000 255 12725.90 71.17 54912.72 88888.00 2011-09-12 04:23:29.125 255 12725.83 71.17 54912.70 88888.00 2011-09-12 04:23:29.250 255 12725.80 71.17 54912.72 88888.00 2011-09-12 04:23:29.375 255 12725.77 71.17 54912.72 88888.00 2011-09-12 04:23:29.500 255 12725.77 71.17 54912.72 88888.00 2011-09-12 04:23:29.625 255 12725.73 71.20 54912.72 88888.00 2011-09-12 04:23:29.750 255 12725.67 71.20 54912.75 88888.00 2011-09-12 04:23:29.875 255 12725.65 71.17 54912.72 88888.00 2011-09-12 04:23:30.000 255 12725.65 71.20 54912.72 88888.00 2011-09-12 04:23:30.125 255 12725.62 71.17 54912.75 88888.00 2011-09-12 04:23:30.250 255 12725.60 71.20 54912.72 88888.00 2011-09-12 04:23:30.375 255 12725.60 71.25 54912.72 88888.00 2011-09-12 04:23:30.500 255 12725.58 71.20 54912.72 88888.00 2011-09-12 04:23:30.625 255 12725.58 71.20 54912.72 88888.00 2011-09-12 04:23:30.750 255 12725.52 71.20 54912.72 88888.00 2011-09-12 04:23:30.875 255 12725.58 71.22 54912.72 88888.00 2011-09-12 04:23:31.000 255 12725.55 71.22 54912.72 88888.00 2011-09-12 04:23:31.125 255 12725.50 71.22 54912.72 88888.00 2011-09-12 04:23:31.250 255 12725.45 71.25 54912.75 88888.00 2011-09-12 04:23:31.375 255 12725.45 71.22 54912.72 88888.00 2011-09-12 04:23:31.500 255 12725.42 71.22 54912.72 88888.00 2011-09-12 04:23:31.625 255 12725.38 71.25 54912.72 88888.00 2011-09-12 04:23:31.750 255 12725.33 71.22 54912.75 88888.00 2011-09-12 04:23:31.875 255 12725.33 71.28 54912.72 88888.00 2011-09-12 04:23:32.000 255 12725.33 71.28 54912.72 88888.00 2011-09-12 04:23:32.125 255 12725.30 71.25 54912.72 88888.00 2011-09-12 04:23:32.250 255 12725.27 71.25 54912.75 88888.00 2011-09-12 04:23:32.375 255 12725.25 71.28 54912.75 88888.00 2011-09-12 04:23:32.500 255 12725.17 71.25 54912.72 88888.00 2011-09-12 04:23:32.625 255 12725.12 71.22 54912.75 88888.00 2011-09-12 04:23:32.750 255 12725.12 71.22 54912.72 88888.00 2011-09-12 04:23:32.875 255 12725.12 71.28 54912.72 88888.00 2011-09-12 04:23:33.000 255 12725.15 71.30 54912.72 88888.00 2011-09-12 04:23:33.125 255 12725.10 71.28 54912.72 88888.00 2011-09-12 04:23:33.250 255 12725.02 71.28 54912.72 88888.00 2011-09-12 04:23:33.375 255 12725.05 71.30 54912.72 88888.00 2011-09-12 04:23:33.500 255 12725.02 71.30 54912.72 88888.00 2011-09-12 04:23:33.625 255 12724.98 71.30 54912.72 88888.00 2011-09-12 04:23:33.750 255 12724.95 71.33 54912.75 88888.00 2011-09-12 04:23:33.875 255 12724.92 71.33 54912.72 88888.00 2011-09-12 04:23:34.000 255 12724.98 71.35 54912.70 88888.00 2011-09-12 04:23:34.125 255 12724.95 71.35 54912.72 88888.00 2011-09-12 04:23:34.250 255 12724.90 71.35 54912.72 88888.00 2011-09-12 04:23:34.375 255 12724.92 71.38 54912.72 88888.00 2011-09-12 04:23:34.500 255 12724.90 71.40 54912.75 88888.00 2011-09-12 04:23:34.625 255 12724.88 71.42 54912.72 88888.00 2011-09-12 04:23:34.750 255 12724.90 71.45 54912.72 88888.00 2011-09-12 04:23:34.875 255 12724.83 71.42 54912.72 88888.00 2011-09-12 04:23:35.000 255 12724.80 71.40 54912.75 88888.00 2011-09-12 04:23:35.125 255 12724.83 71.45 54912.75 88888.00 2011-09-12 04:23:35.250 255 12724.77 71.47 54912.75 88888.00 2011-09-12 04:23:35.375 255 12724.80 71.50 54912.75 88888.00 2011-09-12 04:23:35.500 255 12724.83 71.53 54912.72 88888.00 2011-09-12 04:23:35.625 255 12724.75 71.53 54912.75 88888.00 2011-09-12 04:23:35.750 255 12724.73 71.53 54912.75 88888.00 2011-09-12 04:23:35.875 255 12724.73 71.53 54912.72 88888.00 2011-09-12 04:23:36.000 255 12724.77 71.55 54912.72 88888.00 2011-09-12 04:23:36.125 255 12724.80 71.55 54912.75 88888.00 2011-09-12 04:23:36.250 255 12724.77 71.58 54912.75 88888.00 2011-09-12 04:23:36.375 255 12724.77 71.58 54912.72 88888.00 2011-09-12 04:23:36.500 255 12724.77 71.60 54912.72 88888.00 2011-09-12 04:23:36.625 255 12724.70 71.62 54912.72 88888.00 2011-09-12 04:23:36.750 255 12724.67 71.62 54912.75 88888.00 2011-09-12 04:23:36.875 255 12724.62 71.65 54912.75 88888.00 2011-09-12 04:23:37.000 255 12724.60 71.67 54912.72 88888.00 2011-09-12 04:23:37.125 255 12724.58 71.67 54912.72 88888.00 2011-09-12 04:23:37.250 255 12724.60 71.70 54912.72 88888.00 2011-09-12 04:23:37.375 255 12724.60 71.75 54912.72 88888.00 2011-09-12 04:23:37.500 255 12724.55 71.78 54912.72 88888.00 2011-09-12 04:23:37.625 255 12724.52 71.78 54912.72 88888.00 2011-09-12 04:23:37.750 255 12724.58 71.83 54912.75 88888.00 2011-09-12 04:23:37.875 255 12724.60 71.85 54912.72 88888.00 2011-09-12 04:23:38.000 255 12724.62 71.85 54912.72 88888.00 2011-09-12 04:23:38.125 255 12724.60 71.88 54912.72 88888.00 2011-09-12 04:23:38.250 255 12724.55 71.88 54912.72 88888.00 2011-09-12 04:23:38.375 255 12724.52 71.88 54912.70 88888.00 2011-09-12 04:23:38.500 255 12724.42 71.90 54912.70 88888.00 2011-09-12 04:23:38.625 255 12724.45 71.95 54912.72 88888.00 2011-09-12 04:23:38.750 255 12724.48 72.00 54912.70 88888.00 2011-09-12 04:23:38.875 255 12724.52 72.00 54912.72 88888.00 2011-09-12 04:23:39.000 255 12724.48 72.03 54912.70 88888.00 2011-09-12 04:23:39.125 255 12724.50 72.08 54912.70 88888.00 2011-09-12 04:23:39.250 255 12724.45 72.05 54912.70 88888.00 2011-09-12 04:23:39.375 255 12724.45 72.08 54912.70 88888.00 2011-09-12 04:23:39.500 255 12724.45 72.08 54912.70 88888.00 2011-09-12 04:23:39.625 255 12724.45 72.12 54912.72 88888.00 2011-09-12 04:23:39.750 255 12724.50 72.15 54912.72 88888.00 2011-09-12 04:23:39.875 255 12724.55 72.12 54912.68 88888.00 2011-09-12 04:23:40.000 255 12724.48 72.12 54912.70 88888.00 2011-09-12 04:23:40.125 255 12724.42 72.17 54912.70 88888.00 2011-09-12 04:23:40.250 255 12724.38 72.22 54912.70 88888.00 2011-09-12 04:23:40.375 255 12724.42 72.28 54912.72 88888.00 2011-09-12 04:23:40.500 255 12724.40 72.28 54912.72 88888.00 2011-09-12 04:23:40.625 255 12724.40 72.30 54912.72 88888.00 2011-09-12 04:23:40.750 255 12724.45 72.33 54912.70 88888.00 2011-09-12 04:23:40.875 255 12724.42 72.35 54912.70 88888.00 2011-09-12 04:23:41.000 255 12724.40 72.35 54912.68 88888.00 2011-09-12 04:23:41.125 255 12724.40 72.35 54912.68 88888.00 2011-09-12 04:23:41.250 255 12724.38 72.35 54912.68 88888.00 2011-09-12 04:23:41.375 255 12724.45 72.40 54912.70 88888.00 2011-09-12 04:23:41.500 255 12724.42 72.42 54912.70 88888.00 2011-09-12 04:23:41.625 255 12724.38 72.42 54912.68 88888.00 2011-09-12 04:23:41.750 255 12724.40 72.42 54912.65 88888.00 2011-09-12 04:23:41.875 255 12724.42 72.42 54912.62 88888.00 2011-09-12 04:23:42.000 255 12724.38 72.45 54912.65 88888.00 2011-09-12 04:23:42.125 255 12724.40 72.47 54912.65 88888.00 2011-09-12 04:23:42.250 255 12724.35 72.47 54912.68 88888.00 2011-09-12 04:23:42.375 255 12724.40 72.50 54912.65 88888.00 2011-09-12 04:23:42.500 255 12724.42 72.50 54912.65 88888.00 2011-09-12 04:23:42.625 255 12724.42 72.53 54912.68 88888.00 2011-09-12 04:23:42.750 255 12724.38 72.55 54912.68 88888.00 2011-09-12 04:23:42.875 255 12724.38 72.55 54912.70 88888.00 2011-09-12 04:23:43.000 255 12724.40 72.58 54912.68 88888.00 2011-09-12 04:23:43.125 255 12724.42 72.60 54912.65 88888.00 2011-09-12 04:23:43.250 255 12724.45 72.58 54912.62 88888.00 2011-09-12 04:23:43.375 255 12724.50 72.58 54912.65 88888.00 2011-09-12 04:23:43.500 255 12724.52 72.60 54912.65 88888.00 2011-09-12 04:23:43.625 255 12724.48 72.62 54912.65 88888.00 2011-09-12 04:23:43.750 255 12724.45 72.65 54912.68 88888.00 2011-09-12 04:23:43.875 255 12724.40 72.65 54912.68 88888.00 2011-09-12 04:23:44.000 255 12724.42 72.62 54912.65 88888.00 2011-09-12 04:23:44.125 255 12724.45 72.60 54912.68 88888.00 2011-09-12 04:23:44.250 255 12724.40 72.60 54912.70 88888.00 2011-09-12 04:23:44.375 255 12724.40 72.60 54912.68 88888.00 2011-09-12 04:23:44.500 255 12724.40 72.62 54912.65 88888.00 2011-09-12 04:23:44.625 255 12724.50 72.62 54912.65 88888.00 2011-09-12 04:23:44.750 255 12724.52 72.62 54912.68 88888.00 2011-09-12 04:23:44.875 255 12724.50 72.62 54912.68 88888.00 2011-09-12 04:23:45.000 255 12724.50 72.60 54912.65 88888.00 2011-09-12 04:23:45.125 255 12724.48 72.58 54912.65 88888.00 2011-09-12 04:23:45.250 255 12724.48 72.60 54912.62 88888.00 2011-09-12 04:23:45.375 255 12724.50 72.60 54912.62 88888.00 2011-09-12 04:23:45.500 255 12724.45 72.58 54912.60 88888.00 2011-09-12 04:23:45.625 255 12724.50 72.55 54912.60 88888.00 2011-09-12 04:23:45.750 255 12724.58 72.60 54912.62 88888.00 2011-09-12 04:23:45.875 255 12724.50 72.58 54912.62 88888.00 2011-09-12 04:23:46.000 255 12724.45 72.58 54912.62 88888.00 2011-09-12 04:23:46.125 255 12724.50 72.53 54912.62 88888.00 2011-09-12 04:23:46.250 255 12724.48 72.45 54912.60 88888.00 2011-09-12 04:23:46.375 255 12724.55 72.47 54912.62 88888.00 2011-09-12 04:23:46.500 255 12724.60 72.47 54912.60 88888.00 2011-09-12 04:23:46.625 255 12724.60 72.42 54912.62 88888.00 2011-09-12 04:23:46.750 255 12724.60 72.40 54912.62 88888.00 2011-09-12 04:23:46.875 255 12724.65 72.40 54912.62 88888.00 2011-09-12 04:23:47.000 255 12724.73 72.35 54912.60 88888.00 2011-09-12 04:23:47.125 255 12724.77 72.33 54912.60 88888.00 2011-09-12 04:23:47.250 255 12724.75 72.30 54912.60 88888.00 2011-09-12 04:23:47.375 255 12724.70 72.25 54912.57 88888.00 2011-09-12 04:23:47.500 255 12724.67 72.22 54912.55 88888.00 2011-09-12 04:23:47.625 255 12724.73 72.22 54912.55 88888.00 2011-09-12 04:23:47.750 255 12724.77 72.22 54912.55 88888.00 2011-09-12 04:23:47.875 255 12724.80 72.25 54912.57 88888.00 2011-09-12 04:23:48.000 255 12724.83 72.17 54912.55 88888.00 2011-09-12 04:23:48.125 255 12724.90 72.10 54912.55 88888.00 2011-09-12 04:23:48.250 255 12724.90 72.05 54912.60 88888.00 2011-09-12 04:23:48.375 255 12724.98 72.05 54912.57 88888.00 2011-09-12 04:23:48.500 255 12725.00 72.03 54912.57 88888.00 2011-09-12 04:23:48.625 255 12725.05 71.97 54912.55 88888.00 2011-09-12 04:23:48.750 255 12725.10 71.97 54912.55 88888.00 2011-09-12 04:23:48.875 255 12725.12 71.92 54912.53 88888.00 2011-09-12 04:23:49.000 255 12725.10 71.88 54912.50 88888.00 2011-09-12 04:23:49.125 255 12725.17 71.83 54912.53 88888.00 2011-09-12 04:23:49.250 255 12725.23 71.78 54912.53 88888.00 2011-09-12 04:23:49.375 255 12725.27 71.75 54912.50 88888.00 2011-09-12 04:23:49.500 255 12725.27 71.72 54912.50 88888.00 2011-09-12 04:23:49.625 255 12725.30 71.67 54912.53 88888.00 2011-09-12 04:23:49.750 255 12725.33 71.60 54912.53 88888.00 2011-09-12 04:23:49.875 255 12725.38 71.53 54912.47 88888.00 2011-09-12 04:23:50.000 255 12725.50 71.45 54912.45 88888.00 2011-09-12 04:23:50.125 255 12725.58 71.40 54912.47 88888.00 2011-09-12 04:23:50.250 255 12725.58 71.35 54912.45 88888.00 2011-09-12 04:23:50.375 255 12725.65 71.30 54912.43 88888.00 2011-09-12 04:23:50.500 255 12725.70 71.25 54912.43 88888.00 2011-09-12 04:23:50.625 255 12725.73 71.20 54912.43 88888.00 2011-09-12 04:23:50.750 255 12725.85 71.15 54912.45 88888.00 2011-09-12 04:23:50.875 255 12725.90 71.10 54912.43 88888.00 2011-09-12 04:23:51.000 255 12725.98 71.08 54912.43 88888.00 2011-09-12 04:23:51.125 255 12726.08 71.03 54912.43 88888.00 2011-09-12 04:23:51.250 255 12726.15 70.92 54912.43 88888.00 2011-09-12 04:23:51.375 255 12726.23 70.85 54912.43 88888.00 2011-09-12 04:23:51.500 255 12726.23 70.83 54912.40 88888.00 2011-09-12 04:23:51.625 255 12726.20 70.78 54912.43 88888.00 2011-09-12 04:23:51.750 255 12726.30 70.70 54912.43 88888.00 2011-09-12 04:23:51.875 255 12726.38 70.65 54912.38 88888.00 2011-09-12 04:23:52.000 255 12726.48 70.55 54912.35 88888.00 2011-09-12 04:23:52.125 255 12726.52 70.50 54912.35 88888.00 2011-09-12 04:23:52.250 255 12726.50 70.40 54912.35 88888.00 2011-09-12 04:23:52.375 255 12726.50 70.35 54912.35 88888.00 2011-09-12 04:23:52.500 255 12726.50 70.33 54912.35 88888.00 2011-09-12 04:23:52.625 255 12726.62 70.22 54912.32 88888.00 2011-09-12 04:23:52.750 255 12726.70 70.17 54912.32 88888.00 2011-09-12 04:23:52.875 255 12726.77 70.10 54912.30 88888.00 2011-09-12 04:23:53.000 255 12726.88 70.03 54912.30 88888.00 2011-09-12 04:23:53.125 255 12726.90 69.95 54912.30 88888.00 2011-09-12 04:23:53.250 255 12726.90 69.88 54912.30 88888.00 2011-09-12 04:23:53.375 255 12726.95 69.83 54912.25 88888.00 2011-09-12 04:23:53.500 255 12727.05 69.83 54912.28 88888.00 2011-09-12 04:23:53.625 255 12727.08 69.75 54912.28 88888.00 2011-09-12 04:23:53.750 255 12727.12 69.67 54912.28 88888.00 2011-09-12 04:23:53.875 255 12727.20 69.60 54912.28 88888.00 2011-09-12 04:23:54.000 255 12727.25 69.53 54912.22 88888.00 2011-09-12 04:23:54.125 255 12727.30 69.45 54912.20 88888.00 2011-09-12 04:23:54.250 255 12727.33 69.33 54912.20 88888.00 2011-09-12 04:23:54.375 255 12727.35 69.28 54912.18 88888.00 2011-09-12 04:23:54.500 255 12727.42 69.22 54912.18 88888.00 2011-09-12 04:23:54.625 255 12727.58 69.17 54912.20 88888.00 2011-09-12 04:23:54.750 255 12727.60 69.10 54912.20 88888.00 2011-09-12 04:23:54.875 255 12727.65 69.03 54912.22 88888.00 2011-09-12 04:23:55.000 255 12727.75 68.92 54912.20 88888.00 2011-09-12 04:23:55.125 255 12727.85 68.85 54912.18 88888.00 2011-09-12 04:23:55.250 255 12727.85 68.75 54912.15 88888.00 2011-09-12 04:23:55.375 255 12727.95 68.67 54912.12 88888.00 2011-09-12 04:23:55.500 255 12728.02 68.62 54912.10 88888.00 2011-09-12 04:23:55.625 255 12728.05 68.58 54912.12 88888.00 2011-09-12 04:23:55.750 255 12728.08 68.47 54912.10 88888.00 2011-09-12 04:23:55.875 255 12728.12 68.38 54912.10 88888.00 2011-09-12 04:23:56.000 255 12728.20 68.35 54912.12 88888.00 2011-09-12 04:23:56.125 255 12728.25 68.28 54912.10 88888.00 2011-09-12 04:23:56.250 255 12728.35 68.17 54912.07 88888.00 2011-09-12 04:23:56.375 255 12728.48 68.15 54912.07 88888.00 2011-09-12 04:23:56.500 255 12728.55 68.10 54912.07 88888.00 2011-09-12 04:23:56.625 255 12728.62 68.03 54912.07 88888.00 2011-09-12 04:23:56.750 255 12728.65 67.92 54912.05 88888.00 2011-09-12 04:23:56.875 255 12728.67 67.90 54912.05 88888.00 2011-09-12 04:23:57.000 255 12728.67 67.85 54912.03 88888.00 2011-09-12 04:23:57.125 255 12728.67 67.78 54912.03 88888.00 2011-09-12 04:23:57.250 255 12728.73 67.70 54912.00 88888.00 2011-09-12 04:23:57.375 255 12728.80 67.62 54912.00 88888.00 2011-09-12 04:23:57.500 255 12728.85 67.60 54912.03 88888.00 2011-09-12 04:23:57.625 255 12728.88 67.58 54912.03 88888.00 2011-09-12 04:23:57.750 255 12728.98 67.50 54912.03 88888.00 2011-09-12 04:23:57.875 255 12728.95 67.42 54912.00 88888.00 2011-09-12 04:23:58.000 255 12728.92 67.38 54912.03 88888.00 2011-09-12 04:23:58.125 255 12729.05 67.33 54912.00 88888.00 2011-09-12 04:23:58.250 255 12729.12 67.28 54911.97 88888.00 2011-09-12 04:23:58.375 255 12729.20 67.25 54911.97 88888.00 2011-09-12 04:23:58.500 255 12729.17 67.22 54911.97 88888.00 2011-09-12 04:23:58.625 255 12729.12 67.15 54911.97 88888.00 2011-09-12 04:23:58.750 255 12729.20 67.10 54911.97 88888.00 2011-09-12 04:23:58.875 255 12729.27 67.08 54911.95 88888.00 2011-09-12 04:23:59.000 255 12729.30 67.00 54911.90 88888.00 2011-09-12 04:23:59.125 255 12729.33 66.95 54911.90 88888.00 2011-09-12 04:23:59.250 255 12729.30 66.88 54911.93 88888.00 2011-09-12 04:23:59.375 255 12729.35 66.83 54911.95 88888.00 2011-09-12 04:23:59.500 255 12729.35 66.78 54911.93 88888.00 2011-09-12 04:23:59.625 255 12729.33 66.75 54911.95 88888.00 2011-09-12 04:23:59.750 255 12729.38 66.72 54911.97 88888.00 2011-09-12 04:23:59.875 255 12729.42 66.62 54911.93 88888.00 2011-09-12 04:24:00.000 255 12729.45 66.62 54911.90 88888.00 2011-09-12 04:24:00.125 255 12729.42 66.58 54911.90 88888.00 2011-09-12 04:24:00.250 255 12729.40 66.50 54911.93 88888.00 2011-09-12 04:24:00.375 255 12729.42 66.47 54911.93 88888.00 2011-09-12 04:24:00.500 255 12729.42 66.42 54911.95 88888.00 2011-09-12 04:24:00.625 255 12729.45 66.40 54911.95 88888.00 2011-09-12 04:24:00.750 255 12729.45 66.38 54911.95 88888.00 2011-09-12 04:24:00.875 255 12729.45 66.35 54911.93 88888.00 2011-09-12 04:24:01.000 255 12729.42 66.33 54911.90 88888.00 2011-09-12 04:24:01.125 255 12729.42 66.30 54911.93 88888.00 2011-09-12 04:24:01.250 255 12729.40 66.25 54911.93 88888.00 2011-09-12 04:24:01.375 255 12729.40 66.25 54911.95 88888.00 2011-09-12 04:24:01.500 255 12729.38 66.17 54911.93 88888.00 2011-09-12 04:24:01.625 255 12729.35 66.12 54911.93 88888.00 2011-09-12 04:24:01.750 255 12729.33 66.12 54911.93 88888.00 2011-09-12 04:24:01.875 255 12729.33 66.08 54911.95 88888.00 2011-09-12 04:24:02.000 255 12729.35 66.08 54911.95 88888.00 2011-09-12 04:24:02.125 255 12729.33 66.00 54911.97 88888.00 2011-09-12 04:24:02.250 255 12729.30 65.97 54912.00 88888.00 2011-09-12 04:24:02.375 255 12729.33 65.97 54911.97 88888.00 2011-09-12 04:24:02.500 255 12729.30 65.90 54911.97 88888.00 2011-09-12 04:24:02.625 255 12729.27 65.88 54911.97 88888.00 2011-09-12 04:24:02.750 255 12729.20 65.90 54911.97 88888.00 2011-09-12 04:24:02.875 255 12729.17 65.85 54911.97 88888.00 2011-09-12 04:24:03.000 255 12729.12 65.83 54912.00 88888.00 2011-09-12 04:24:03.125 255 12729.12 65.80 54912.00 88888.00 2011-09-12 04:24:03.250 255 12729.08 65.75 54911.97 88888.00 2011-09-12 04:24:03.375 255 12729.12 65.72 54912.00 88888.00 2011-09-12 04:24:03.500 255 12729.12 65.67 54912.00 88888.00 2011-09-12 04:24:03.625 255 12729.08 65.65 54912.00 88888.00 2011-09-12 04:24:03.750 255 12729.10 65.67 54912.03 88888.00 2011-09-12 04:24:03.875 255 12729.15 65.67 54912.00 88888.00 2011-09-12 04:24:04.000 255 12729.05 65.62 54912.03 88888.00 2011-09-12 04:24:04.125 255 12728.98 65.58 54912.03 88888.00 2011-09-12 04:24:04.250 255 12728.90 65.53 54912.00 88888.00 2011-09-12 04:24:04.375 255 12728.90 65.55 54912.00 88888.00 2011-09-12 04:24:04.500 255 12728.92 65.58 54912.00 88888.00 2011-09-12 04:24:04.625 255 12728.90 65.55 54912.03 88888.00 2011-09-12 04:24:04.750 255 12728.85 65.53 54912.05 88888.00 2011-09-12 04:24:04.875 255 12728.80 65.50 54912.05 88888.00 2011-09-12 04:24:05.000 255 12728.75 65.45 54912.03 88888.00 2011-09-12 04:24:05.125 255 12728.65 65.42 54912.05 88888.00 2011-09-12 04:24:05.250 255 12728.55 65.40 54912.05 88888.00 2011-09-12 04:24:05.375 255 12728.58 65.40 54912.07 88888.00 2011-09-12 04:24:05.500 255 12728.55 65.40 54912.10 88888.00 2011-09-12 04:24:05.625 255 12728.52 65.38 54912.07 88888.00 2011-09-12 04:24:05.750 255 12728.48 65.38 54912.07 88888.00 2011-09-12 04:24:05.875 255 12728.45 65.33 54912.10 88888.00 2011-09-12 04:24:06.000 255 12728.35 65.33 54912.12 88888.00 2011-09-12 04:24:06.125 255 12728.35 65.30 54912.12 88888.00 2011-09-12 04:24:06.250 255 12728.30 65.28 54912.10 88888.00 2011-09-12 04:24:06.375 255 12728.35 65.25 54912.12 88888.00 2011-09-12 04:24:06.500 255 12728.33 65.25 54912.15 88888.00 2011-09-12 04:24:06.625 255 12728.25 65.28 54912.12 88888.00 2011-09-12 04:24:06.750 255 12728.15 65.22 54912.15 88888.00 2011-09-12 04:24:06.875 255 12728.08 65.20 54912.15 88888.00 2011-09-12 04:24:07.000 255 12728.02 65.20 54912.18 88888.00 2011-09-12 04:24:07.125 255 12727.95 65.22 54912.15 88888.00 2011-09-12 04:24:07.250 255 12727.88 65.20 54912.20 88888.00 2011-09-12 04:24:07.375 255 12727.85 65.22 54912.18 88888.00 2011-09-12 04:24:07.500 255 12727.85 65.22 54912.18 88888.00 2011-09-12 04:24:07.625 255 12727.88 65.22 54912.18 88888.00 2011-09-12 04:24:07.750 255 12727.77 65.22 54912.18 88888.00 2011-09-12 04:24:07.875 255 12727.75 65.20 54912.20 88888.00 2011-09-12 04:24:08.000 255 12727.67 65.20 54912.20 88888.00 2011-09-12 04:24:08.125 255 12727.60 65.22 54912.22 88888.00 2011-09-12 04:24:08.250 255 12727.52 65.22 54912.25 88888.00 2011-09-12 04:24:08.375 255 12727.52 65.22 54912.22 88888.00 2011-09-12 04:24:08.500 255 12727.48 65.20 54912.25 88888.00 2011-09-12 04:24:08.625 255 12727.38 65.17 54912.25 88888.00 2011-09-12 04:24:08.750 255 12727.30 65.15 54912.25 88888.00 2011-09-12 04:24:08.875 255 12727.27 65.15 54912.25 88888.00 2011-09-12 04:24:09.000 255 12727.27 65.17 54912.25 88888.00 2011-09-12 04:24:09.125 255 12727.25 65.12 54912.28 88888.00 2011-09-12 04:24:09.250 255 12727.17 65.12 54912.28 88888.00 2011-09-12 04:24:09.375 255 12727.15 65.10 54912.28 88888.00 2011-09-12 04:24:09.500 255 12727.17 65.12 54912.28 88888.00 2011-09-12 04:24:09.625 255 12727.17 65.22 54912.28 88888.00 2011-09-12 04:24:09.750 255 12727.12 65.20 54912.30 88888.00 2011-09-12 04:24:09.875 255 12727.10 65.17 54912.28 88888.00 2011-09-12 04:24:10.000 255 12727.05 65.20 54912.28 88888.00 2011-09-12 04:24:10.125 255 12727.02 65.22 54912.28 88888.00 2011-09-12 04:24:10.250 255 12727.00 65.20 54912.28 88888.00 2011-09-12 04:24:10.375 255 12727.00 65.22 54912.30 88888.00 2011-09-12 04:24:10.500 255 12726.95 65.22 54912.32 88888.00 2011-09-12 04:24:10.625 255 12726.88 65.22 54912.32 88888.00 2011-09-12 04:24:10.750 255 12726.85 65.22 54912.30 88888.00 2011-09-12 04:24:10.875 255 12726.77 65.25 54912.32 88888.00 2011-09-12 04:24:11.000 255 12726.73 65.22 54912.32 88888.00 2011-09-12 04:24:11.125 255 12726.70 65.22 54912.35 88888.00 2011-09-12 04:24:11.250 255 12726.65 65.25 54912.35 88888.00 2011-09-12 04:24:11.375 255 12726.65 65.28 54912.32 88888.00 2011-09-12 04:24:11.500 255 12726.58 65.30 54912.30 88888.00 2011-09-12 04:24:11.625 255 12726.55 65.33 54912.30 88888.00 2011-09-12 04:24:11.750 255 12726.52 65.30 54912.32 88888.00 2011-09-12 04:24:11.875 255 12726.50 65.35 54912.35 88888.00 2011-09-12 04:24:12.000 255 12726.48 65.38 54912.35 88888.00 2011-09-12 04:24:12.125 255 12726.50 65.40 54912.32 88888.00 2011-09-12 04:24:12.250 255 12726.45 65.38 54912.32 88888.00 2011-09-12 04:24:12.375 255 12726.42 65.40 54912.32 88888.00 2011-09-12 04:24:12.500 255 12726.38 65.42 54912.32 88888.00 2011-09-12 04:24:12.625 255 12726.35 65.47 54912.35 88888.00 2011-09-12 04:24:12.750 255 12726.33 65.50 54912.35 88888.00 2011-09-12 04:24:12.875 255 12726.33 65.50 54912.35 88888.00 2011-09-12 04:24:13.000 255 12726.27 65.50 54912.32 88888.00 2011-09-12 04:24:13.125 255 12726.20 65.53 54912.35 88888.00 2011-09-12 04:24:13.250 255 12726.17 65.58 54912.35 88888.00 2011-09-12 04:24:13.375 255 12726.20 65.62 54912.32 88888.00 2011-09-12 04:24:13.500 255 12726.17 65.62 54912.35 88888.00 2011-09-12 04:24:13.625 255 12726.17 65.62 54912.35 88888.00 2011-09-12 04:24:13.750 255 12726.15 65.65 54912.38 88888.00 2011-09-12 04:24:13.875 255 12726.17 65.62 54912.38 88888.00 2011-09-12 04:24:14.000 255 12726.05 65.65 54912.32 88888.00 2011-09-12 04:24:14.125 255 12726.00 65.67 54912.32 88888.00 2011-09-12 04:24:14.250 255 12725.98 65.65 54912.32 88888.00 2011-09-12 04:24:14.375 255 12725.98 65.65 54912.32 88888.00 2011-09-12 04:24:14.500 255 12725.95 65.67 54912.32 88888.00 2011-09-12 04:24:14.625 255 12725.92 65.72 54912.32 88888.00 2011-09-12 04:24:14.750 255 12725.90 65.72 54912.35 88888.00 2011-09-12 04:24:14.875 255 12725.83 65.75 54912.35 88888.00 2011-09-12 04:24:15.000 255 12725.77 65.78 54912.32 88888.00 2011-09-12 04:24:15.125 255 12725.75 65.78 54912.35 88888.00 2011-09-12 04:24:15.250 255 12725.67 65.78 54912.32 88888.00 2011-09-12 04:24:15.375 255 12725.70 65.78 54912.32 88888.00 2011-09-12 04:24:15.500 255 12725.73 65.80 54912.35 88888.00 2011-09-12 04:24:15.625 255 12725.75 65.80 54912.35 88888.00 2011-09-12 04:24:15.750 255 12725.75 65.85 54912.35 88888.00 2011-09-12 04:24:15.875 255 12725.73 65.88 54912.35 88888.00 2011-09-12 04:24:16.000 255 12725.75 65.90 54912.35 88888.00 2011-09-12 04:24:16.125 255 12725.73 65.90 54912.35 88888.00 2011-09-12 04:24:16.250 255 12725.60 65.92 54912.35 88888.00 2011-09-12 04:24:16.375 255 12725.58 65.97 54912.35 88888.00 2011-09-12 04:24:16.500 255 12725.52 65.95 54912.35 88888.00 2011-09-12 04:24:16.625 255 12725.50 65.97 54912.35 88888.00 2011-09-12 04:24:16.750 255 12725.45 66.00 54912.35 88888.00 2011-09-12 04:24:16.875 255 12725.45 66.03 54912.35 88888.00 2011-09-12 04:24:17.000 255 12725.42 66.03 54912.35 88888.00 2011-09-12 04:24:17.125 255 12725.40 66.00 54912.35 88888.00 2011-09-12 04:24:17.250 255 12725.35 66.03 54912.38 88888.00 2011-09-12 04:24:17.375 255 12725.38 66.08 54912.38 88888.00 2011-09-12 04:24:17.500 255 12725.33 66.10 54912.35 88888.00 2011-09-12 04:24:17.625 255 12725.25 66.08 54912.35 88888.00 2011-09-12 04:24:17.750 255 12725.20 66.10 54912.35 88888.00 2011-09-12 04:24:17.875 255 12725.17 66.12 54912.38 88888.00 2011-09-12 04:24:18.000 255 12725.15 66.15 54912.38 88888.00 2011-09-12 04:24:18.125 255 12725.12 66.15 54912.35 88888.00 2011-09-12 04:24:18.250 255 12725.08 66.17 54912.35 88888.00 2011-09-12 04:24:18.375 255 12725.08 66.20 54912.32 88888.00 2011-09-12 04:24:18.500 255 12725.02 66.20 54912.32 88888.00 2011-09-12 04:24:18.625 255 12725.00 66.25 54912.35 88888.00 2011-09-12 04:24:18.750 255 12724.90 66.28 54912.35 88888.00 2011-09-12 04:24:18.875 255 12724.83 66.25 54912.38 88888.00 2011-09-12 04:24:19.000 255 12724.85 66.28 54912.35 88888.00 2011-09-12 04:24:19.125 255 12724.83 66.30 54912.38 88888.00 2011-09-12 04:24:19.250 255 12724.70 66.33 54912.40 88888.00 2011-09-12 04:24:19.375 255 12724.62 66.35 54912.38 88888.00 2011-09-12 04:24:19.500 255 12724.62 66.33 54912.38 88888.00 2011-09-12 04:24:19.625 255 12724.58 66.38 54912.38 88888.00 2011-09-12 04:24:19.750 255 12724.55 66.42 54912.38 88888.00 2011-09-12 04:24:19.875 255 12724.52 66.45 54912.40 88888.00 2011-09-12 04:24:20.000 255 12724.45 66.45 54912.38 88888.00 2011-09-12 04:24:20.125 255 12724.40 66.47 54912.40 88888.00 2011-09-12 04:24:20.250 255 12724.27 66.53 54912.43 88888.00 2011-09-12 04:24:20.375 255 12724.20 66.55 54912.45 88888.00 2011-09-12 04:24:20.500 255 12724.15 66.60 54912.45 88888.00 2011-09-12 04:24:20.625 255 12724.17 66.62 54912.45 88888.00 2011-09-12 04:24:20.750 255 12724.15 66.62 54912.43 88888.00 2011-09-12 04:24:20.875 255 12724.20 66.65 54912.43 88888.00 2011-09-12 04:24:21.000 255 12724.12 66.70 54912.43 88888.00 2011-09-12 04:24:21.125 255 12724.05 66.72 54912.43 88888.00 2011-09-12 04:24:21.250 255 12724.02 66.75 54912.45 88888.00 2011-09-12 04:24:21.375 255 12724.00 66.78 54912.43 88888.00 2011-09-12 04:24:21.500 255 12723.90 66.80 54912.45 88888.00 2011-09-12 04:24:21.625 255 12723.80 66.83 54912.45 88888.00 2011-09-12 04:24:21.750 255 12723.85 66.85 54912.45 88888.00 2011-09-12 04:24:21.875 255 12723.80 66.85 54912.45 88888.00 2011-09-12 04:24:22.000 255 12723.75 66.88 54912.45 88888.00 2011-09-12 04:24:22.125 255 12723.70 66.95 54912.47 88888.00 2011-09-12 04:24:22.250 255 12723.65 66.97 54912.47 88888.00 2011-09-12 04:24:22.375 255 12723.62 66.97 54912.45 88888.00 2011-09-12 04:24:22.500 255 12723.62 67.00 54912.45 88888.00 2011-09-12 04:24:22.625 255 12723.60 67.08 54912.47 88888.00 2011-09-12 04:24:22.750 255 12723.52 67.10 54912.47 88888.00 2011-09-12 04:24:22.875 255 12723.48 67.12 54912.50 88888.00 2011-09-12 04:24:23.000 255 12723.42 67.17 54912.50 88888.00 2011-09-12 04:24:23.125 255 12723.35 67.22 54912.50 88888.00 2011-09-12 04:24:23.250 255 12723.30 67.22 54912.47 88888.00 2011-09-12 04:24:23.375 255 12723.30 67.22 54912.47 88888.00 2011-09-12 04:24:23.500 255 12723.30 67.28 54912.50 88888.00 2011-09-12 04:24:23.625 255 12723.25 67.30 54912.53 88888.00 2011-09-12 04:24:23.750 255 12723.12 67.35 54912.53 88888.00 2011-09-12 04:24:23.875 255 12723.08 67.38 54912.53 88888.00 2011-09-12 04:24:24.000 255 12723.10 67.42 54912.53 88888.00 2011-09-12 04:24:24.125 255 12723.08 67.45 54912.53 88888.00 2011-09-12 04:24:24.250 255 12723.00 67.45 54912.55 88888.00 2011-09-12 04:24:24.375 255 12722.92 67.50 54912.53 88888.00 2011-09-12 04:24:24.500 255 12722.85 67.55 54912.55 88888.00 2011-09-12 04:24:24.625 255 12722.83 67.60 54912.53 88888.00 2011-09-12 04:24:24.750 255 12722.80 67.65 54912.53 88888.00 2011-09-12 04:24:24.875 255 12722.77 67.65 54912.53 88888.00 2011-09-12 04:24:25.000 255 12722.75 67.70 54912.50 88888.00 2011-09-12 04:24:25.125 255 12722.73 67.75 54912.50 88888.00 2011-09-12 04:24:25.250 255 12722.65 67.75 54912.53 88888.00 2011-09-12 04:24:25.375 255 12722.60 67.83 54912.50 88888.00 2011-09-12 04:24:25.500 255 12722.55 67.88 54912.50 88888.00 2011-09-12 04:24:25.625 255 12722.52 67.92 54912.50 88888.00 2011-09-12 04:24:25.750 255 12722.52 67.95 54912.50 88888.00 2011-09-12 04:24:25.875 255 12722.45 67.97 54912.53 88888.00 2011-09-12 04:24:26.000 255 12722.40 68.00 54912.53 88888.00 2011-09-12 04:24:26.125 255 12722.38 68.10 54912.53 88888.00 2011-09-12 04:24:26.250 255 12722.35 68.15 54912.53 88888.00 2011-09-12 04:24:26.375 255 12722.42 68.17 54912.50 88888.00 2011-09-12 04:24:26.500 255 12722.40 68.25 54912.50 88888.00 2011-09-12 04:24:26.625 255 12722.30 68.28 54912.47 88888.00 2011-09-12 04:24:26.750 255 12722.23 68.33 54912.50 88888.00 2011-09-12 04:24:26.875 255 12722.20 68.40 54912.50 88888.00 2011-09-12 04:24:27.000 255 12722.17 68.42 54912.50 88888.00 2011-09-12 04:24:27.125 255 12722.20 68.47 54912.50 88888.00 2011-09-12 04:24:27.250 255 12722.23 68.55 54912.50 88888.00 2011-09-12 04:24:27.375 255 12722.17 68.58 54912.47 88888.00 2011-09-12 04:24:27.500 255 12722.08 68.60 54912.50 88888.00 2011-09-12 04:24:27.625 255 12722.05 68.67 54912.50 88888.00 2011-09-12 04:24:27.750 255 12722.00 68.75 54912.50 88888.00 2011-09-12 04:24:27.875 255 12721.98 68.83 54912.53 88888.00 2011-09-12 04:24:28.000 255 12721.98 68.88 54912.50 88888.00 2011-09-12 04:24:28.125 255 12722.00 68.92 54912.53 88888.00 2011-09-12 04:24:28.250 255 12721.90 69.00 54912.53 88888.00 2011-09-12 04:24:28.375 255 12721.88 69.08 54912.53 88888.00 2011-09-12 04:24:28.500 255 12721.85 69.15 54912.53 88888.00 2011-09-12 04:24:28.625 255 12721.80 69.22 54912.47 88888.00 2011-09-12 04:24:28.750 255 12721.80 69.28 54912.50 88888.00 2011-09-12 04:24:28.875 255 12721.83 69.33 54912.50 88888.00 2011-09-12 04:24:29.000 255 12721.88 69.38 54912.50 88888.00 2011-09-12 04:24:29.125 255 12721.77 69.45 54912.50 88888.00 2011-09-12 04:24:29.250 255 12721.70 69.53 54912.47 88888.00 2011-09-12 04:24:29.375 255 12721.73 69.55 54912.45 88888.00 2011-09-12 04:24:29.500 255 12721.73 69.62 54912.47 88888.00 2011-09-12 04:24:29.625 255 12721.75 69.65 54912.47 88888.00 2011-09-12 04:24:29.750 255 12721.70 69.67 54912.47 88888.00 2011-09-12 04:24:29.875 255 12721.65 69.78 54912.47 88888.00 2011-09-12 04:24:30.000 255 12721.58 69.85 54912.47 88888.00 2011-09-12 04:24:30.125 255 12721.62 69.92 54912.47 88888.00 2011-09-12 04:24:30.250 255 12721.60 70.03 54912.45 88888.00 2011-09-12 04:24:30.375 255 12721.58 70.08 54912.43 88888.00 2011-09-12 04:24:30.500 255 12721.52 70.15 54912.43 88888.00 2011-09-12 04:24:30.625 255 12721.52 70.22 54912.43 88888.00 2011-09-12 04:24:30.750 255 12721.45 70.30 54912.40 88888.00 2011-09-12 04:24:30.875 255 12721.42 70.38 54912.43 88888.00 2011-09-12 04:24:31.000 255 12721.42 70.42 54912.43 88888.00 2011-09-12 04:24:31.125 255 12721.38 70.50 54912.43 88888.00 2011-09-12 04:24:31.250 255 12721.35 70.55 54912.43 88888.00 2011-09-12 04:24:31.375 255 12721.33 70.65 54912.40 88888.00 2011-09-12 04:24:31.500 255 12721.33 70.70 54912.38 88888.00 2011-09-12 04:24:31.625 255 12721.38 70.75 54912.35 88888.00 2011-09-12 04:24:31.750 255 12721.38 70.83 54912.35 88888.00 2011-09-12 04:24:31.875 255 12721.40 70.90 54912.38 88888.00 2011-09-12 04:24:32.000 255 12721.42 70.95 54912.35 88888.00 2011-09-12 04:24:32.125 255 12721.45 71.00 54912.35 88888.00 2011-09-12 04:24:32.250 255 12721.42 71.03 54912.30 88888.00 2011-09-12 04:24:32.375 255 12721.40 71.10 54912.30 88888.00 2011-09-12 04:24:32.500 255 12721.38 71.20 54912.35 88888.00 2011-09-12 04:24:32.625 255 12721.40 71.25 54912.35 88888.00 2011-09-12 04:24:32.750 255 12721.40 71.33 54912.32 88888.00 2011-09-12 04:24:32.875 255 12721.38 71.40 54912.30 88888.00 2011-09-12 04:24:33.000 255 12721.35 71.50 54912.30 88888.00 2011-09-12 04:24:33.125 255 12721.33 71.55 54912.30 88888.00 2011-09-12 04:24:33.250 255 12721.35 71.58 54912.28 88888.00 2011-09-12 04:24:33.375 255 12721.35 71.65 54912.28 88888.00 2011-09-12 04:24:33.500 255 12721.30 71.75 54912.30 88888.00 2011-09-12 04:24:33.625 255 12721.30 71.85 54912.30 88888.00 2011-09-12 04:24:33.750 255 12721.30 71.92 54912.25 88888.00 2011-09-12 04:24:33.875 255 12721.30 72.00 54912.25 88888.00 2011-09-12 04:24:34.000 255 12721.27 72.05 54912.25 88888.00 2011-09-12 04:24:34.125 255 12721.27 72.12 54912.22 88888.00 2011-09-12 04:24:34.250 255 12721.27 72.22 54912.22 88888.00 2011-09-12 04:24:34.375 255 12721.25 72.28 54912.22 88888.00 2011-09-12 04:24:34.500 255 12721.23 72.35 54912.20 88888.00 2011-09-12 04:24:34.625 255 12721.25 72.45 54912.22 88888.00 2011-09-12 04:24:34.750 255 12721.25 72.50 54912.18 88888.00 2011-09-12 04:24:34.875 255 12721.20 72.58 54912.18 88888.00 2011-09-12 04:24:35.000 255 12721.17 72.67 54912.18 88888.00 2011-09-12 04:24:35.125 255 12721.20 72.75 54912.18 88888.00 2011-09-12 04:24:35.250 255 12721.17 72.75 54912.15 88888.00 2011-09-12 04:24:35.375 255 12721.15 72.83 54912.12 88888.00 2011-09-12 04:24:35.500 255 12721.17 72.90 54912.12 88888.00 2011-09-12 04:24:35.625 255 12721.15 72.97 54912.12 88888.00 2011-09-12 04:24:35.750 255 12721.10 73.08 54912.12 88888.00 2011-09-12 04:24:35.875 255 12721.10 73.10 54912.15 88888.00 2011-09-12 04:24:36.000 255 12721.10 73.17 54912.10 88888.00 2011-09-12 04:24:36.125 255 12721.20 73.28 54912.10 88888.00 2011-09-12 04:24:36.250 255 12721.25 73.33 54912.10 88888.00 2011-09-12 04:24:36.375 255 12721.30 73.40 54912.07 88888.00 2011-09-12 04:24:36.500 255 12721.27 73.45 54912.07 88888.00 2011-09-12 04:24:36.625 255 12721.25 73.53 54912.05 88888.00 2011-09-12 04:24:36.750 255 12721.20 73.58 54912.07 88888.00 2011-09-12 04:24:36.875 255 12721.20 73.67 54912.07 88888.00 2011-09-12 04:24:37.000 255 12721.23 73.75 54912.03 88888.00 2011-09-12 04:24:37.125 255 12721.20 73.80 54912.03 88888.00 2011-09-12 04:24:37.250 255 12721.20 73.88 54912.00 88888.00 2011-09-12 04:24:37.375 255 12721.23 73.90 54912.00 88888.00 2011-09-12 04:24:37.500 255 12721.23 73.97 54912.00 88888.00 2011-09-12 04:24:37.625 255 12721.23 74.05 54911.97 88888.00 2011-09-12 04:24:37.750 255 12721.27 74.12 54911.97 88888.00 2011-09-12 04:24:37.875 255 12721.30 74.17 54911.97 88888.00 2011-09-12 04:24:38.000 255 12721.27 74.22 54911.97 88888.00 2011-09-12 04:24:38.125 255 12721.30 74.25 54911.95 88888.00 2011-09-12 04:24:38.250 255 12721.30 74.33 54911.95 88888.00 2011-09-12 04:24:38.375 255 12721.35 74.35 54911.95 88888.00 2011-09-12 04:24:38.500 255 12721.38 74.42 54911.93 88888.00 2011-09-12 04:24:38.625 255 12721.42 74.45 54911.93 88888.00 2011-09-12 04:24:38.750 255 12721.45 74.50 54911.90 88888.00 2011-09-12 04:24:38.875 255 12721.48 74.53 54911.90 88888.00 2011-09-12 04:24:39.000 255 12721.48 74.58 54911.88 88888.00 2011-09-12 04:24:39.125 255 12721.48 74.65 54911.88 88888.00 2011-09-12 04:24:39.250 255 12721.48 74.72 54911.88 88888.00 2011-09-12 04:24:39.375 255 12721.55 74.83 54911.88 88888.00 2011-09-12 04:24:39.500 255 12721.55 74.85 54911.88 88888.00 2011-09-12 04:24:39.625 255 12721.55 74.90 54911.88 88888.00 2011-09-12 04:24:39.750 255 12721.48 74.97 54911.85 88888.00 2011-09-12 04:24:39.875 255 12721.45 75.03 54911.80 88888.00 2011-09-12 04:24:40.000 255 12721.55 75.10 54911.78 88888.00 2011-09-12 04:24:40.125 255 12721.60 75.15 54911.80 88888.00 2011-09-12 04:24:40.250 255 12721.65 75.20 54911.80 88888.00 2011-09-12 04:24:40.375 255 12721.73 75.22 54911.78 88888.00 2011-09-12 04:24:40.500 255 12721.70 75.30 54911.75 88888.00 2011-09-12 04:24:40.625 255 12721.77 75.38 54911.75 88888.00 2011-09-12 04:24:40.750 255 12721.83 75.42 54911.75 88888.00 2011-09-12 04:24:40.875 255 12721.83 75.45 54911.72 88888.00 2011-09-12 04:24:41.000 255 12721.92 75.40 54911.68 88888.00 2011-09-12 04:24:41.125 255 12721.98 75.45 54911.72 88888.00 2011-09-12 04:24:41.250 255 12722.02 75.50 54911.70 88888.00 2011-09-12 04:24:41.375 255 12722.08 75.53 54911.68 88888.00 2011-09-12 04:24:41.500 255 12722.10 75.53 54911.65 88888.00 2011-09-12 04:24:41.625 255 12722.17 75.58 54911.65 88888.00 2011-09-12 04:24:41.750 255 12722.20 75.62 54911.62 88888.00 2011-09-12 04:24:41.875 255 12722.23 75.65 54911.60 88888.00 2011-09-12 04:24:42.000 255 12722.30 75.67 54911.60 88888.00 2011-09-12 04:24:42.125 255 12722.38 75.72 54911.60 88888.00 2011-09-12 04:24:42.250 255 12722.38 75.78 54911.60 88888.00 2011-09-12 04:24:42.375 255 12722.45 75.83 54911.57 88888.00 2011-09-12 04:24:42.500 255 12722.52 75.88 54911.55 88888.00 2011-09-12 04:24:42.625 255 12722.58 75.92 54911.55 88888.00 2011-09-12 04:24:42.750 255 12722.60 75.97 54911.55 88888.00 2011-09-12 04:24:42.875 255 12722.60 75.97 54911.50 88888.00 2011-09-12 04:24:43.000 255 12722.67 75.97 54911.53 88888.00 2011-09-12 04:24:43.125 255 12722.73 76.03 54911.50 88888.00 2011-09-12 04:24:43.250 255 12722.80 76.05 54911.50 88888.00 2011-09-12 04:24:43.375 255 12722.88 76.10 54911.45 88888.00 2011-09-12 04:24:43.500 255 12722.90 76.15 54911.43 88888.00 2011-09-12 04:24:43.625 255 12722.92 76.15 54911.43 88888.00 2011-09-12 04:24:43.750 255 12723.00 76.20 54911.43 88888.00 2011-09-12 04:24:43.875 255 12723.05 76.20 54911.40 88888.00 2011-09-12 04:24:44.000 255 12723.12 76.17 54911.38 88888.00 2011-09-12 04:24:44.125 255 12723.15 76.20 54911.35 88888.00 2011-09-12 04:24:44.250 255 12723.17 76.20 54911.35 88888.00 2011-09-12 04:24:44.375 255 12723.25 76.25 54911.35 88888.00 2011-09-12 04:24:44.500 255 12723.30 76.30 54911.32 88888.00 2011-09-12 04:24:44.625 255 12723.38 76.35 54911.30 88888.00 2011-09-12 04:24:44.750 255 12723.55 76.40 54911.35 88888.00 2011-09-12 04:24:44.875 255 12723.60 76.38 54911.32 88888.00 2011-09-12 04:24:45.000 255 12723.58 76.38 54911.25 88888.00 2011-09-12 04:24:45.125 255 12723.67 76.42 54911.25 88888.00 2011-09-12 04:24:45.250 255 12723.73 76.42 54911.22 88888.00 2011-09-12 04:24:45.375 255 12723.75 76.45 54911.22 88888.00 2011-09-12 04:24:45.500 255 12723.77 76.45 54911.22 88888.00 2011-09-12 04:24:45.625 255 12723.83 76.47 54911.22 88888.00 2011-09-12 04:24:45.750 255 12723.95 76.45 54911.18 88888.00 2011-09-12 04:24:45.875 255 12724.02 76.47 54911.18 88888.00 2011-09-12 04:24:46.000 255 12724.12 76.50 54911.15 88888.00 2011-09-12 04:24:46.125 255 12724.25 76.47 54911.12 88888.00 2011-09-12 04:24:46.250 255 12724.33 76.45 54911.07 88888.00 2011-09-12 04:24:46.375 255 12724.38 76.45 54911.07 88888.00 2011-09-12 04:24:46.500 255 12724.42 76.45 54911.07 88888.00 2011-09-12 04:24:46.625 255 12724.52 76.45 54911.05 88888.00 2011-09-12 04:24:46.750 255 12724.55 76.42 54911.00 88888.00 2011-09-12 04:24:46.875 255 12724.58 76.45 54911.00 88888.00 2011-09-12 04:24:47.000 255 12724.67 76.47 54911.03 88888.00 2011-09-12 04:24:47.125 255 12724.77 76.47 54911.00 88888.00 2011-09-12 04:24:47.250 255 12724.90 76.45 54910.95 88888.00 2011-09-12 04:24:47.375 255 12725.05 76.45 54910.93 88888.00 2011-09-12 04:24:47.500 255 12725.15 76.47 54910.93 88888.00 2011-09-12 04:24:47.625 255 12725.20 76.45 54910.90 88888.00 2011-09-12 04:24:47.750 255 12725.33 76.47 54910.88 88888.00 2011-09-12 04:24:47.875 255 12725.42 76.50 54910.88 88888.00 2011-09-12 04:24:48.000 255 12725.52 76.47 54910.85 88888.00 2011-09-12 04:24:48.125 255 12725.58 76.45 54910.82 88888.00 2011-09-12 04:24:48.250 255 12725.58 76.45 54910.80 88888.00 2011-09-12 04:24:48.375 255 12725.62 76.45 54910.80 88888.00 2011-09-12 04:24:48.500 255 12725.77 76.40 54910.72 88888.00 2011-09-12 04:24:48.625 255 12725.95 76.35 54910.70 88888.00 2011-09-12 04:24:48.750 255 12726.05 76.35 54910.68 88888.00 2011-09-12 04:24:48.875 255 12726.17 76.35 54910.65 88888.00 2011-09-12 04:24:49.000 255 12726.25 76.35 54910.62 88888.00 2011-09-12 04:24:49.125 255 12726.35 76.30 54910.62 88888.00 2011-09-12 04:24:49.250 255 12726.45 76.25 54910.68 88888.00 2011-09-12 04:24:49.375 255 12726.58 76.30 54910.65 88888.00 2011-09-12 04:24:49.500 255 12726.67 76.28 54910.60 88888.00 2011-09-12 04:24:49.625 255 12726.75 76.22 54910.57 88888.00 2011-09-12 04:24:49.750 255 12726.90 76.20 54910.53 88888.00 2011-09-12 04:24:49.875 255 12727.08 76.15 54910.53 88888.00 2011-09-12 04:24:50.000 255 12727.20 76.12 54910.50 88888.00 2011-09-12 04:24:50.125 255 12727.27 76.12 54910.47 88888.00 2011-09-12 04:24:50.250 255 12727.38 76.08 54910.47 88888.00 2011-09-12 04:24:50.375 255 12727.55 76.05 54910.45 88888.00 2011-09-12 04:24:50.500 255 12727.67 76.03 54910.43 88888.00 2011-09-12 04:24:50.625 255 12727.83 76.03 54910.43 88888.00 2011-09-12 04:24:50.750 255 12727.92 75.97 54910.38 88888.00 2011-09-12 04:24:50.875 255 12728.08 75.92 54910.35 88888.00 2011-09-12 04:24:51.000 255 12728.12 75.90 54910.30 88888.00 2011-09-12 04:24:51.125 255 12728.23 75.90 54910.32 88888.00 2011-09-12 04:24:51.250 255 12728.33 75.88 54910.32 88888.00 2011-09-12 04:24:51.375 255 12728.55 75.85 54910.30 88888.00 2011-09-12 04:24:51.500 255 12728.65 75.80 54910.25 88888.00 2011-09-12 04:24:51.625 255 12728.77 75.78 54910.22 88888.00 2011-09-12 04:24:51.750 255 12728.85 75.75 54910.22 88888.00 2011-09-12 04:24:51.875 255 12728.92 75.72 54910.20 88888.00 2011-09-12 04:24:52.000 255 12729.05 75.67 54910.18 88888.00 2011-09-12 04:24:52.125 255 12729.12 75.62 54910.15 88888.00 2011-09-12 04:24:52.250 255 12729.20 75.58 54910.15 88888.00 2011-09-12 04:24:52.375 255 12729.38 75.55 54910.12 88888.00 2011-09-12 04:24:52.500 255 12729.50 75.53 54910.10 88888.00 2011-09-12 04:24:52.625 255 12729.65 75.50 54910.10 88888.00 2011-09-12 04:24:52.750 255 12729.75 75.47 54910.10 88888.00 2011-09-12 04:24:52.875 255 12729.77 75.42 54910.07 88888.00 2011-09-12 04:24:53.000 255 12729.85 75.35 54910.03 88888.00 2011-09-12 04:24:53.125 255 12729.95 75.30 54910.03 88888.00 2011-09-12 04:24:53.250 255 12730.05 75.28 54910.00 88888.00 2011-09-12 04:24:53.375 255 12730.17 75.25 54910.00 88888.00 2011-09-12 04:24:53.500 255 12730.30 75.25 54910.00 88888.00 2011-09-12 04:24:53.625 255 12730.42 75.22 54909.97 88888.00 2011-09-12 04:24:53.750 255 12730.55 75.15 54909.97 88888.00 2011-09-12 04:24:53.875 255 12730.62 75.10 54909.93 88888.00 2011-09-12 04:24:54.000 255 12730.62 75.05 54909.90 88888.00 2011-09-12 04:24:54.125 255 12730.73 75.00 54909.88 88888.00 2011-09-12 04:24:54.250 255 12730.88 74.95 54909.88 88888.00 2011-09-12 04:24:54.375 255 12730.98 74.90 54909.88 88888.00 2011-09-12 04:24:54.500 255 12731.00 74.88 54909.85 88888.00 2011-09-12 04:24:54.625 255 12731.08 74.85 54909.82 88888.00 2011-09-12 04:24:54.750 255 12731.23 74.80 54909.82 88888.00 2011-09-12 04:24:54.875 255 12731.30 74.75 54909.82 88888.00 2011-09-12 04:24:55.000 255 12731.40 74.78 54909.80 88888.00 2011-09-12 04:24:55.125 255 12731.60 74.78 54909.82 88888.00 2011-09-12 04:24:55.250 255 12731.58 74.70 54909.80 88888.00 2011-09-12 04:24:55.375 255 12731.65 74.65 54909.80 88888.00 2011-09-12 04:24:55.500 255 12731.73 74.62 54909.78 88888.00 2011-09-12 04:24:55.625 255 12731.88 74.58 54909.75 88888.00 2011-09-12 04:24:55.750 255 12731.95 74.55 54909.72 88888.00 2011-09-12 04:24:55.875 255 12732.05 74.47 54909.75 88888.00 2011-09-12 04:24:56.000 255 12732.15 74.45 54909.75 88888.00 2011-09-12 04:24:56.125 255 12732.23 74.40 54909.78 88888.00 2011-09-12 04:24:56.250 255 12732.25 74.35 54909.80 88888.00 2011-09-12 04:24:56.375 255 12732.30 74.35 54909.80 88888.00 2011-09-12 04:24:56.500 255 12732.35 74.30 54909.75 88888.00 2011-09-12 04:24:56.625 255 12732.48 74.22 54909.72 88888.00 2011-09-12 04:24:56.750 255 12732.60 74.15 54909.70 88888.00 2011-09-12 04:24:56.875 255 12732.70 74.10 54909.70 88888.00 2011-09-12 04:24:57.000 255 12732.77 74.05 54909.72 88888.00 2011-09-12 04:24:57.125 255 12732.80 74.03 54909.75 88888.00 2011-09-12 04:24:57.250 255 12732.85 74.03 54909.72 88888.00 2011-09-12 04:24:57.375 255 12732.90 73.97 54909.70 88888.00 2011-09-12 04:24:57.500 255 12732.98 73.88 54909.68 88888.00 2011-09-12 04:24:57.625 255 12733.05 73.88 54909.70 88888.00 2011-09-12 04:24:57.750 255 12733.05 73.83 54909.70 88888.00 2011-09-12 04:24:57.875 255 12733.17 73.80 54909.70 88888.00 2011-09-12 04:24:58.000 255 12733.30 73.75 54909.70 88888.00 2011-09-12 04:24:58.125 255 12733.35 73.72 54909.70 88888.00 2011-09-12 04:24:58.250 255 12733.38 73.67 54909.68 88888.00 2011-09-12 04:24:58.375 255 12733.42 73.65 54909.68 88888.00 2011-09-12 04:24:58.500 255 12733.50 73.65 54909.68 88888.00 2011-09-12 04:24:58.625 255 12733.58 73.62 54909.70 88888.00 2011-09-12 04:24:58.750 255 12733.62 73.58 54909.70 88888.00 2011-09-12 04:24:58.875 255 12733.65 73.55 54909.68 88888.00 2011-09-12 04:24:59.000 255 12733.75 73.50 54909.65 88888.00 2011-09-12 04:24:59.125 255 12733.77 73.47 54909.68 88888.00 2011-09-12 04:24:59.250 255 12733.80 73.40 54909.68 88888.00 2011-09-12 04:24:59.375 255 12733.92 73.35 54909.68 88888.00 2011-09-12 04:24:59.500 255 12733.98 73.33 54909.68 88888.00 2011-09-12 04:24:59.625 255 12733.98 73.33 54909.65 88888.00 2011-09-12 04:24:59.750 255 12734.02 73.28 54909.68 88888.00 2011-09-12 04:24:59.875 255 12734.08 73.20 54909.68 88888.00 2011-09-12 04:25:00.000 255 12734.12 73.17 54909.68 88888.00 2011-09-12 04:25:00.125 255 12734.23 73.17 54909.68 88888.00 2011-09-12 04:25:00.250 255 12734.27 73.12 54909.65 88888.00 2011-09-12 04:25:00.375 255 12734.35 73.12 54909.65 88888.00 2011-09-12 04:25:00.500 255 12734.38 73.08 54909.65 88888.00 2011-09-12 04:25:00.625 255 12734.40 73.03 54909.62 88888.00 2011-09-12 04:25:00.750 255 12734.48 73.00 54909.65 88888.00 2011-09-12 04:25:00.875 255 12734.48 72.97 54909.65 88888.00 2011-09-12 04:25:01.000 255 12734.52 72.92 54909.65 88888.00 2011-09-12 04:25:01.125 255 12734.58 72.92 54909.68 88888.00 2011-09-12 04:25:01.250 255 12734.60 72.88 54909.68 88888.00 2011-09-12 04:25:01.375 255 12734.65 72.85 54909.68 88888.00 2011-09-12 04:25:01.500 255 12734.70 72.85 54909.68 88888.00 2011-09-12 04:25:01.625 255 12734.77 72.85 54909.70 88888.00 2011-09-12 04:25:01.750 255 12734.85 72.83 54909.68 88888.00 2011-09-12 04:25:01.875 255 12734.92 72.80 54909.68 88888.00 2011-09-12 04:25:02.000 255 12735.00 72.78 54909.68 88888.00 2011-09-12 04:25:02.125 255 12735.00 72.78 54909.70 88888.00 2011-09-12 04:25:02.250 255 12735.02 72.78 54909.70 88888.00 2011-09-12 04:25:02.375 255 12735.12 72.78 54909.70 88888.00 2011-09-12 04:25:02.500 255 12735.17 72.75 54909.68 88888.00 2011-09-12 04:25:02.625 255 12735.15 72.72 54909.70 88888.00 2011-09-12 04:25:02.750 255 12735.20 72.72 54909.68 88888.00 2011-09-12 04:25:02.875 255 12735.23 72.70 54909.70 88888.00 2011-09-12 04:25:03.000 255 12735.23 72.70 54909.70 88888.00 2011-09-12 04:25:03.125 255 12735.25 72.75 54909.75 88888.00 2011-09-12 04:25:03.250 255 12735.27 72.70 54909.72 88888.00 2011-09-12 04:25:03.375 255 12735.35 72.75 54909.75 88888.00 2011-09-12 04:25:03.500 255 12735.40 72.75 54909.75 88888.00 2011-09-12 04:25:03.625 255 12735.42 72.72 54909.72 88888.00 2011-09-12 04:25:03.750 255 12735.42 72.72 54909.75 88888.00 2011-09-12 04:25:03.875 255 12735.48 72.72 54909.75 88888.00 2011-09-12 04:25:04.000 255 12735.48 72.72 54909.72 88888.00 2011-09-12 04:25:04.125 255 12735.50 72.72 54909.75 88888.00 2011-09-12 04:25:04.250 255 12735.52 72.67 54909.78 88888.00 2011-09-12 04:25:04.375 255 12735.62 72.70 54909.78 88888.00 2011-09-12 04:25:04.500 255 12735.67 72.70 54909.75 88888.00 2011-09-12 04:25:04.625 255 12735.77 72.70 54909.75 88888.00 2011-09-12 04:25:04.750 255 12735.83 72.67 54909.75 88888.00 2011-09-12 04:25:04.875 255 12735.83 72.67 54909.75 88888.00 2011-09-12 04:25:05.000 255 12735.88 72.67 54909.75 88888.00 2011-09-12 04:25:05.125 255 12735.92 72.67 54909.78 88888.00 2011-09-12 04:25:05.250 255 12736.00 72.70 54909.80 88888.00 2011-09-12 04:25:05.375 255 12736.08 72.72 54909.82 88888.00 2011-09-12 04:25:05.500 255 12736.12 72.75 54909.82 88888.00 2011-09-12 04:25:05.625 255 12736.10 72.72 54909.82 88888.00 2011-09-12 04:25:05.750 255 12736.15 72.75 54909.82 88888.00 2011-09-12 04:25:05.875 255 12736.20 72.72 54909.82 88888.00 2011-09-12 04:25:06.000 255 12736.25 72.70 54909.82 88888.00 2011-09-12 04:25:06.125 255 12736.30 72.70 54909.82 88888.00 2011-09-12 04:25:06.250 255 12736.33 72.72 54909.85 88888.00 2011-09-12 04:25:06.375 255 12736.42 72.75 54909.88 88888.00 2011-09-12 04:25:06.500 255 12736.42 72.78 54909.85 88888.00 2011-09-12 04:25:06.625 255 12736.42 72.78 54909.82 88888.00 2011-09-12 04:25:06.750 255 12736.52 72.78 54909.88 88888.00 2011-09-12 04:25:06.875 255 12736.58 72.78 54909.82 88888.00 2011-09-12 04:25:07.000 255 12736.60 72.80 54909.85 88888.00 2011-09-12 04:25:07.125 255 12736.70 72.78 54909.85 88888.00 2011-09-12 04:25:07.250 255 12736.75 72.78 54909.82 88888.00 2011-09-12 04:25:07.375 255 12736.77 72.80 54909.82 88888.00 2011-09-12 04:25:07.500 255 12736.83 72.80 54909.82 88888.00 2011-09-12 04:25:07.625 255 12736.90 72.80 54909.85 88888.00 2011-09-12 04:25:07.750 255 12736.92 72.80 54909.85 88888.00 2011-09-12 04:25:07.875 255 12736.98 72.80 54909.88 88888.00 2011-09-12 04:25:08.000 255 12736.98 72.80 54909.85 88888.00 2011-09-12 04:25:08.125 255 12737.05 72.80 54909.88 88888.00 2011-09-12 04:25:08.250 255 12737.08 72.80 54909.90 88888.00 2011-09-12 04:25:08.375 255 12737.10 72.83 54909.90 88888.00 2011-09-12 04:25:08.500 255 12737.12 72.83 54909.90 88888.00 2011-09-12 04:25:08.625 255 12737.17 72.85 54909.93 88888.00 2011-09-12 04:25:08.750 255 12737.25 72.88 54909.93 88888.00 2011-09-12 04:25:08.875 255 12737.25 72.85 54909.93 88888.00 2011-09-12 04:25:09.000 255 12737.20 72.90 54909.93 88888.00 2011-09-12 04:25:09.125 255 12737.15 72.88 54909.90 88888.00 2011-09-12 04:25:09.250 255 12737.20 72.88 54909.93 88888.00 2011-09-12 04:25:09.375 255 12737.30 72.90 54909.95 88888.00 2011-09-12 04:25:09.500 255 12737.35 72.95 54909.95 88888.00 2011-09-12 04:25:09.625 255 12737.40 72.97 54909.97 88888.00 2011-09-12 04:25:09.750 255 12737.38 73.00 54910.00 88888.00 2011-09-12 04:25:09.875 255 12737.30 73.03 54909.97 88888.00 2011-09-12 04:25:10.000 255 12737.35 73.03 54910.03 88888.00 2011-09-12 04:25:10.125 255 12737.42 73.08 54910.03 88888.00 2011-09-12 04:25:10.250 255 12737.42 73.12 54910.03 88888.00 2011-09-12 04:25:10.375 255 12737.48 73.12 54910.03 88888.00 2011-09-12 04:25:10.500 255 12737.52 73.12 54910.05 88888.00 2011-09-12 04:25:10.625 255 12737.55 73.17 54910.07 88888.00 2011-09-12 04:25:10.750 255 12737.58 73.20 54910.07 88888.00 2011-09-12 04:25:10.875 255 12737.55 73.20 54910.07 88888.00 2011-09-12 04:25:11.000 255 12737.52 73.20 54910.07 88888.00 2011-09-12 04:25:11.125 255 12737.50 73.22 54910.07 88888.00 2011-09-12 04:25:11.250 255 12737.45 73.25 54910.10 88888.00 2011-09-12 04:25:11.375 255 12737.52 73.28 54910.12 88888.00 2011-09-12 04:25:11.500 255 12737.55 73.22 54910.15 88888.00 2011-09-12 04:25:11.625 255 12737.52 73.28 54910.15 88888.00 2011-09-12 04:25:11.750 255 12737.52 73.30 54910.18 88888.00 2011-09-12 04:25:11.875 255 12737.52 73.30 54910.15 88888.00 2011-09-12 04:25:12.000 255 12737.55 73.35 54910.18 88888.00 2011-09-12 04:25:12.125 255 12737.58 73.42 54910.20 88888.00 2011-09-12 04:25:12.250 255 12737.55 73.42 54910.22 88888.00 2011-09-12 04:25:12.375 255 12737.58 73.42 54910.20 88888.00 2011-09-12 04:25:12.500 255 12737.55 73.45 54910.22 88888.00 2011-09-12 04:25:12.625 255 12737.52 73.50 54910.25 88888.00 2011-09-12 04:25:12.750 255 12737.48 73.55 54910.28 88888.00 2011-09-12 04:25:12.875 255 12737.40 73.58 54910.28 88888.00 2011-09-12 04:25:13.000 255 12737.38 73.65 54910.28 88888.00 2011-09-12 04:25:13.125 255 12737.38 73.67 54910.30 88888.00 2011-09-12 04:25:13.250 255 12737.40 73.70 54910.32 88888.00 2011-09-12 04:25:13.375 255 12737.48 73.75 54910.32 88888.00 2011-09-12 04:25:13.500 255 12737.45 73.80 54910.35 88888.00 2011-09-12 04:25:13.625 255 12737.40 73.83 54910.38 88888.00 2011-09-12 04:25:13.750 255 12737.35 73.88 54910.43 88888.00 2011-09-12 04:25:13.875 255 12737.35 73.90 54910.43 88888.00 2011-09-12 04:25:14.000 255 12737.40 73.92 54910.45 88888.00 2011-09-12 04:25:14.125 255 12737.35 73.95 54910.47 88888.00 2011-09-12 04:25:14.250 255 12737.30 74.03 54910.47 88888.00 2011-09-12 04:25:14.375 255 12737.35 74.10 54910.50 88888.00 2011-09-12 04:25:14.500 255 12737.33 74.10 54910.50 88888.00 2011-09-12 04:25:14.625 255 12737.27 74.08 54910.53 88888.00 2011-09-12 04:25:14.750 255 12737.23 74.12 54910.55 88888.00 2011-09-12 04:25:14.875 255 12737.12 74.12 54910.57 88888.00 2011-09-12 04:25:15.000 255 12737.08 74.17 54910.57 88888.00 2011-09-12 04:25:15.125 255 12737.10 74.20 54910.60 88888.00 2011-09-12 04:25:15.250 255 12737.08 74.25 54910.62 88888.00 2011-09-12 04:25:15.375 255 12737.05 74.28 54910.65 88888.00 2011-09-12 04:25:15.500 255 12737.05 74.33 54910.65 88888.00 2011-09-12 04:25:15.625 255 12737.10 74.38 54910.70 88888.00 2011-09-12 04:25:15.750 255 12737.02 74.40 54910.72 88888.00 2011-09-12 04:25:15.875 255 12737.02 74.45 54910.72 88888.00 2011-09-12 04:25:16.000 255 12736.98 74.47 54910.78 88888.00 2011-09-12 04:25:16.125 255 12736.95 74.53 54910.78 88888.00 2011-09-12 04:25:16.250 255 12736.83 74.53 54910.78 88888.00 2011-09-12 04:25:16.375 255 12736.77 74.55 54910.80 88888.00 2011-09-12 04:25:16.500 255 12736.73 74.60 54910.85 88888.00 2011-09-12 04:25:16.625 255 12736.65 74.65 54910.88 88888.00 2011-09-12 04:25:16.750 255 12736.60 74.70 54910.90 88888.00 2011-09-12 04:25:16.875 255 12736.60 74.78 54910.90 88888.00 2011-09-12 04:25:17.000 255 12736.58 74.80 54910.90 88888.00 2011-09-12 04:25:17.125 255 12736.50 74.83 54910.95 88888.00 2011-09-12 04:25:17.250 255 12736.38 74.85 54910.97 88888.00 2011-09-12 04:25:17.375 255 12736.35 74.85 54911.00 88888.00 2011-09-12 04:25:17.500 255 12736.33 74.92 54911.03 88888.00 2011-09-12 04:25:17.625 255 12736.23 74.95 54911.07 88888.00 2011-09-12 04:25:17.750 255 12736.12 75.03 54911.10 88888.00 2011-09-12 04:25:17.875 255 12736.08 75.08 54911.10 88888.00 2011-09-12 04:25:18.000 255 12736.02 75.05 54911.12 88888.00 2011-09-12 04:25:18.125 255 12735.98 75.10 54911.18 88888.00 2011-09-12 04:25:18.250 255 12735.85 75.17 54911.22 88888.00 2011-09-12 04:25:18.375 255 12735.88 75.20 54911.22 88888.00 2011-09-12 04:25:18.500 255 12735.77 75.20 54911.22 88888.00 2011-09-12 04:25:18.625 255 12735.65 75.25 54911.25 88888.00 2011-09-12 04:25:18.750 255 12735.55 75.28 54911.28 88888.00 2011-09-12 04:25:18.875 255 12735.55 75.30 54911.30 88888.00 2011-09-12 04:25:19.000 255 12735.52 75.35 54911.32 88888.00 2011-09-12 04:25:19.125 255 12735.38 75.40 54911.35 88888.00 2011-09-12 04:25:19.250 255 12735.27 75.40 54911.40 88888.00 2011-09-12 04:25:19.375 255 12735.25 75.45 54911.45 88888.00 2011-09-12 04:25:19.500 255 12735.17 75.47 54911.45 88888.00 2011-09-12 04:25:19.625 255 12735.05 75.50 54911.47 88888.00 2011-09-12 04:25:19.750 255 12735.00 75.55 54911.53 88888.00 2011-09-12 04:25:19.875 255 12735.00 75.58 54911.57 88888.00 2011-09-12 04:25:20.000 255 12734.88 75.60 54911.60 88888.00 2011-09-12 04:25:20.125 255 12734.77 75.58 54911.62 88888.00 2011-09-12 04:25:20.250 255 12734.65 75.62 54911.68 88888.00 2011-09-12 04:25:20.375 255 12734.58 75.65 54911.70 88888.00 2011-09-12 04:25:20.500 255 12734.45 75.67 54911.75 88888.00 2011-09-12 04:25:20.625 255 12734.38 75.72 54911.78 88888.00 2011-09-12 04:25:20.750 255 12734.30 75.78 54911.82 88888.00 2011-09-12 04:25:20.875 255 12734.15 75.78 54911.85 88888.00 2011-09-12 04:25:21.000 255 12734.02 75.80 54911.88 88888.00 2011-09-12 04:25:21.125 255 12733.98 75.83 54911.90 88888.00 2011-09-12 04:25:21.250 255 12733.83 75.85 54911.95 88888.00 2011-09-12 04:25:21.375 255 12733.75 75.88 54911.97 88888.00 2011-09-12 04:25:21.500 255 12733.67 75.88 54912.00 88888.00 2011-09-12 04:25:21.625 255 12733.58 75.92 54912.05 88888.00 2011-09-12 04:25:21.750 255 12733.50 75.97 54912.07 88888.00 2011-09-12 04:25:21.875 255 12733.40 75.97 54912.12 88888.00 2011-09-12 04:25:22.000 255 12733.30 76.00 54912.15 88888.00 2011-09-12 04:25:22.125 255 12733.15 76.03 54912.20 88888.00 2011-09-12 04:25:22.250 255 12733.02 76.03 54912.22 88888.00 2011-09-12 04:25:22.375 255 12732.95 76.05 54912.25 88888.00 2011-09-12 04:25:22.500 255 12732.90 76.10 54912.28 88888.00 2011-09-12 04:25:22.625 255 12732.80 76.10 54912.32 88888.00 2011-09-12 04:25:22.750 255 12732.70 76.12 54912.35 88888.00 2011-09-12 04:25:22.875 255 12732.60 76.15 54912.40 88888.00 2011-09-12 04:25:23.000 255 12732.50 76.20 54912.43 88888.00 2011-09-12 04:25:23.125 255 12732.40 76.17 54912.45 88888.00 2011-09-12 04:25:23.250 255 12732.27 76.17 54912.50 88888.00 2011-09-12 04:25:23.375 255 12732.20 76.17 54912.47 88888.00 2011-09-12 04:25:23.500 255 12732.10 76.15 54912.53 88888.00 2011-09-12 04:25:23.625 255 12732.02 76.20 54912.60 88888.00 2011-09-12 04:25:23.750 255 12731.95 76.22 54912.65 88888.00 2011-09-12 04:25:23.875 255 12731.80 76.25 54912.70 88888.00 2011-09-12 04:25:24.000 255 12731.62 76.25 54912.70 88888.00 2011-09-12 04:25:24.125 255 12731.55 76.22 54912.75 88888.00 2011-09-12 04:25:24.250 255 12731.40 76.25 54912.78 88888.00 2011-09-12 04:25:24.375 255 12731.33 76.30 54912.80 88888.00 2011-09-12 04:25:24.500 255 12731.23 76.33 54912.82 88888.00 2011-09-12 04:25:24.625 255 12731.12 76.30 54912.85 88888.00 2011-09-12 04:25:24.750 255 12731.05 76.33 54912.90 88888.00 2011-09-12 04:25:24.875 255 12730.98 76.35 54912.93 88888.00 2011-09-12 04:25:25.000 255 12730.88 76.35 54912.95 88888.00 2011-09-12 04:25:25.125 255 12730.75 76.40 54913.00 88888.00 2011-09-12 04:25:25.250 255 12730.62 76.40 54913.05 88888.00 2011-09-12 04:25:25.375 255 12730.55 76.45 54913.07 88888.00 2011-09-12 04:25:25.500 255 12730.50 76.45 54913.12 88888.00 2011-09-12 04:25:25.625 255 12730.48 76.47 54913.15 88888.00 2011-09-12 04:25:25.750 255 12730.42 76.50 54913.20 88888.00 2011-09-12 04:25:25.875 255 12730.35 76.53 54913.22 88888.00 2011-09-12 04:25:26.000 255 12730.20 76.53 54913.25 88888.00 2011-09-12 04:25:26.125 255 12730.15 76.50 54913.28 88888.00 2011-09-12 04:25:26.250 255 12729.98 76.47 54913.28 88888.00 2011-09-12 04:25:26.375 255 12729.85 76.50 54913.30 88888.00 2011-09-12 04:25:26.500 255 12729.83 76.53 54913.35 88888.00 2011-09-12 04:25:26.625 255 12729.80 76.53 54913.40 88888.00 2011-09-12 04:25:26.750 255 12729.70 76.53 54913.43 88888.00 2011-09-12 04:25:26.875 255 12729.60 76.47 54913.45 88888.00 2011-09-12 04:25:27.000 255 12729.52 76.47 54913.45 88888.00 2011-09-12 04:25:27.125 255 12729.42 76.50 54913.53 88888.00 2011-09-12 04:25:27.250 255 12729.30 76.55 54913.55 88888.00 2011-09-12 04:25:27.375 255 12729.27 76.58 54913.57 88888.00 2011-09-12 04:25:27.500 255 12729.23 76.62 54913.60 88888.00 2011-09-12 04:25:27.625 255 12729.08 76.60 54913.62 88888.00 2011-09-12 04:25:27.750 255 12728.95 76.65 54913.65 88888.00 2011-09-12 04:25:27.875 255 12728.92 76.65 54913.72 88888.00 2011-09-12 04:25:28.000 255 12728.90 76.67 54913.75 88888.00 2011-09-12 04:25:28.125 255 12728.80 76.67 54913.78 88888.00 2011-09-12 04:25:28.250 255 12728.62 76.62 54913.85 88888.00 2011-09-12 04:25:28.375 255 12728.55 76.67 54913.88 88888.00 2011-09-12 04:25:28.500 255 12728.50 76.67 54913.90 88888.00 2011-09-12 04:25:28.625 255 12728.42 76.70 54913.90 88888.00 2011-09-12 04:25:28.750 255 12728.33 76.70 54913.93 88888.00 2011-09-12 04:25:28.875 255 12728.25 76.72 54913.95 88888.00 2011-09-12 04:25:29.000 255 12728.17 76.75 54914.00 88888.00 2011-09-12 04:25:29.125 255 12728.10 76.72 54914.03 88888.00 2011-09-12 04:25:29.250 255 12727.95 76.72 54914.03 88888.00 2011-09-12 04:25:29.375 255 12727.90 76.72 54914.05 88888.00 2011-09-12 04:25:29.500 255 12727.85 76.75 54914.10 88888.00 2011-09-12 04:25:29.625 255 12727.80 76.80 54914.12 88888.00 2011-09-12 04:25:29.750 255 12727.73 76.78 54914.15 88888.00 2011-09-12 04:25:29.875 255 12727.65 76.75 54914.20 88888.00 2011-09-12 04:25:30.000 255 12727.52 76.78 54914.20 88888.00 2011-09-12 04:25:30.125 255 12727.45 76.78 54914.25 88888.00 2011-09-12 04:25:30.250 255 12727.38 76.75 54914.30 88888.00 2011-09-12 04:25:30.375 255 12727.33 76.75 54914.30 88888.00 2011-09-12 04:25:30.500 255 12727.20 76.72 54914.32 88888.00 2011-09-12 04:25:30.625 255 12727.25 76.75 54914.35 88888.00 2011-09-12 04:25:30.750 255 12727.20 76.78 54914.40 88888.00 2011-09-12 04:25:30.875 255 12727.12 76.80 54914.43 88888.00 2011-09-12 04:25:31.000 255 12727.08 76.83 54914.43 88888.00 2011-09-12 04:25:31.125 255 12727.00 76.85 54914.47 88888.00 2011-09-12 04:25:31.250 255 12726.85 76.88 54914.50 88888.00 2011-09-12 04:25:31.375 255 12726.77 76.90 54914.53 88888.00 2011-09-12 04:25:31.500 255 12726.70 76.90 54914.55 88888.00 2011-09-12 04:25:31.625 255 12726.62 76.95 54914.60 88888.00 2011-09-12 04:25:31.750 255 12726.48 76.97 54914.62 88888.00 2011-09-12 04:25:31.875 255 12726.42 77.00 54914.68 88888.00 2011-09-12 04:25:32.000 255 12726.38 77.05 54914.70 88888.00 2011-09-12 04:25:32.125 255 12726.27 77.08 54914.72 88888.00 2011-09-12 04:25:32.250 255 12726.23 77.05 54914.78 88888.00 2011-09-12 04:25:32.375 255 12726.17 77.08 54914.78 88888.00 2011-09-12 04:25:32.500 255 12726.08 77.10 54914.80 88888.00 2011-09-12 04:25:32.625 255 12725.98 77.15 54914.80 88888.00 2011-09-12 04:25:32.750 255 12725.90 77.20 54914.82 88888.00 2011-09-12 04:25:32.875 255 12725.90 77.25 54914.88 88888.00 2011-09-12 04:25:33.000 255 12725.92 77.28 54914.88 88888.00 2011-09-12 04:25:33.125 255 12725.88 77.30 54914.90 88888.00 2011-09-12 04:25:33.250 255 12725.75 77.33 54914.93 88888.00 2011-09-12 04:25:33.375 255 12725.73 77.38 54914.93 88888.00 2011-09-12 04:25:33.500 255 12725.62 77.40 54914.97 88888.00 2011-09-12 04:25:33.625 255 12725.55 77.40 54915.03 88888.00 2011-09-12 04:25:33.750 255 12725.50 77.40 54915.03 88888.00 2011-09-12 04:25:33.875 255 12725.42 77.45 54915.03 88888.00 2011-09-12 04:25:34.000 255 12725.35 77.50 54915.05 88888.00 2011-09-12 04:25:34.125 255 12725.33 77.55 54915.12 88888.00 2011-09-12 04:25:34.250 255 12725.20 77.55 54915.15 88888.00 2011-09-12 04:25:34.375 255 12725.10 77.55 54915.12 88888.00 2011-09-12 04:25:34.500 255 12725.00 77.60 54915.15 88888.00 2011-09-12 04:25:34.625 255 12725.00 77.62 54915.20 88888.00 2011-09-12 04:25:34.750 255 12724.95 77.70 54915.22 88888.00 2011-09-12 04:25:34.875 255 12724.90 77.72 54915.25 88888.00 2011-09-12 04:25:35.000 255 12724.85 77.78 54915.25 88888.00 2011-09-12 04:25:35.125 255 12724.80 77.78 54915.28 88888.00 2011-09-12 04:25:35.250 255 12724.73 77.80 54915.30 88888.00 2011-09-12 04:25:35.375 255 12724.67 77.90 54915.30 88888.00 2011-09-12 04:25:35.500 255 12724.55 77.95 54915.32 88888.00 2011-09-12 04:25:35.625 255 12724.52 78.00 54915.38 88888.00 2011-09-12 04:25:35.750 255 12724.52 78.08 54915.40 88888.00 2011-09-12 04:25:35.875 255 12724.45 78.15 54915.43 88888.00 2011-09-12 04:25:36.000 255 12724.40 78.20 54915.43 88888.00 2011-09-12 04:25:36.125 255 12724.35 78.25 54915.45 88888.00 2011-09-12 04:25:36.250 255 12724.20 78.28 54915.47 88888.00 2011-09-12 04:25:36.375 255 12724.15 78.33 54915.47 88888.00 2011-09-12 04:25:36.500 255 12724.10 78.35 54915.47 88888.00 2011-09-12 04:25:36.625 255 12724.10 78.40 54915.50 88888.00 2011-09-12 04:25:36.750 255 12724.00 78.42 54915.53 88888.00 2011-09-12 04:25:36.875 255 12723.95 78.50 54915.57 88888.00 2011-09-12 04:25:37.000 255 12723.90 78.55 54915.60 88888.00 2011-09-12 04:25:37.125 255 12723.83 78.58 54915.62 88888.00 2011-09-12 04:25:37.250 255 12723.77 78.62 54915.65 88888.00 2011-09-12 04:25:37.375 255 12723.75 78.70 54915.65 88888.00 2011-09-12 04:25:37.500 255 12723.67 78.75 54915.68 88888.00 2011-09-12 04:25:37.625 255 12723.55 78.78 54915.68 88888.00 2011-09-12 04:25:37.750 255 12723.48 78.85 54915.72 88888.00 2011-09-12 04:25:37.875 255 12723.40 78.92 54915.75 88888.00 2011-09-12 04:25:38.000 255 12723.35 78.92 54915.75 88888.00 2011-09-12 04:25:38.125 255 12723.38 78.97 54915.78 88888.00 2011-09-12 04:25:38.250 255 12723.33 79.03 54915.82 88888.00 2011-09-12 04:25:38.375 255 12723.30 79.10 54915.82 88888.00 2011-09-12 04:25:38.500 255 12723.23 79.15 54915.82 88888.00 2011-09-12 04:25:38.625 255 12723.17 79.20 54915.85 88888.00 2011-09-12 04:25:38.750 255 12723.10 79.25 54915.88 88888.00 2011-09-12 04:25:38.875 255 12723.05 79.30 54915.90 88888.00 2011-09-12 04:25:39.000 255 12723.00 79.35 54915.90 88888.00 2011-09-12 04:25:39.125 255 12722.95 79.42 54915.93 88888.00 2011-09-12 04:25:39.250 255 12722.98 79.50 54915.97 88888.00 2011-09-12 04:25:39.375 255 12722.95 79.58 54915.95 88888.00 2011-09-12 04:25:39.500 255 12722.90 79.62 54915.97 88888.00 2011-09-12 04:25:39.625 255 12722.83 79.70 54915.97 88888.00 2011-09-12 04:25:39.750 255 12722.77 79.72 54915.97 88888.00 2011-09-12 04:25:39.875 255 12722.77 79.85 54916.00 88888.00 2011-09-12 04:25:40.000 255 12722.73 79.90 54916.00 88888.00 2011-09-12 04:25:40.125 255 12722.62 79.92 54916.03 88888.00 2011-09-12 04:25:40.250 255 12722.55 79.97 54916.03 88888.00 2011-09-12 04:25:40.375 255 12722.52 80.03 54916.05 88888.00 2011-09-12 04:25:40.500 255 12722.48 80.10 54916.07 88888.00 2011-09-12 04:25:40.625 255 12722.40 80.15 54916.10 88888.00 2011-09-12 04:25:40.750 255 12722.38 80.20 54916.12 88888.00 2011-09-12 04:25:40.875 255 12722.40 80.33 54916.12 88888.00 2011-09-12 04:25:41.000 255 12722.35 80.40 54916.12 88888.00 2011-09-12 04:25:41.125 255 12722.27 80.42 54916.12 88888.00 2011-09-12 04:25:41.250 255 12722.25 80.47 54916.15 88888.00 2011-09-12 04:25:41.375 255 12722.23 80.55 54916.18 88888.00 2011-09-12 04:25:41.500 255 12722.20 80.60 54916.18 88888.00 2011-09-12 04:25:41.625 255 12722.17 80.65 54916.15 88888.00 2011-09-12 04:25:41.750 255 12722.15 80.67 54916.15 88888.00 2011-09-12 04:25:41.875 255 12722.12 80.75 54916.15 88888.00 2011-09-12 04:25:42.000 255 12722.08 80.80 54916.20 88888.00 2011-09-12 04:25:42.125 255 12722.02 80.85 54916.20 88888.00 2011-09-12 04:25:42.250 255 12722.00 80.92 54916.22 88888.00 2011-09-12 04:25:42.375 255 12722.02 81.00 54916.25 88888.00 2011-09-12 04:25:42.500 255 12721.95 81.08 54916.28 88888.00 2011-09-12 04:25:42.625 255 12721.92 81.17 54916.30 88888.00 2011-09-12 04:25:42.750 255 12721.92 81.22 54916.30 88888.00 2011-09-12 04:25:42.875 255 12721.92 81.30 54916.30 88888.00 2011-09-12 04:25:43.000 255 12721.88 81.35 54916.30 88888.00 2011-09-12 04:25:43.125 255 12721.85 81.40 54916.28 88888.00 2011-09-12 04:25:43.250 255 12721.75 81.50 54916.30 88888.00 2011-09-12 04:25:43.375 255 12721.77 81.55 54916.30 88888.00 2011-09-12 04:25:43.500 255 12721.83 81.62 54916.32 88888.00 2011-09-12 04:25:43.625 255 12721.80 81.70 54916.30 88888.00 2011-09-12 04:25:43.750 255 12721.77 81.80 54916.32 88888.00 2011-09-12 04:25:43.875 255 12721.80 81.85 54916.28 88888.00 2011-09-12 04:25:44.000 255 12721.83 81.90 54916.30 88888.00 2011-09-12 04:25:44.125 255 12721.77 81.97 54916.32 88888.00 2011-09-12 04:25:44.250 255 12721.75 82.08 54916.35 88888.00 2011-09-12 04:25:44.375 255 12721.75 82.15 54916.32 88888.00 2011-09-12 04:25:44.500 255 12721.77 82.20 54916.30 88888.00 2011-09-12 04:25:44.625 255 12721.83 82.28 54916.30 88888.00 2011-09-12 04:25:44.750 255 12721.77 82.35 54916.32 88888.00 2011-09-12 04:25:44.875 255 12721.75 82.40 54916.32 88888.00 2011-09-12 04:25:45.000 255 12721.77 82.45 54916.30 88888.00 2011-09-12 04:25:45.125 255 12721.77 82.53 54916.32 88888.00 2011-09-12 04:25:45.250 255 12721.80 82.60 54916.35 88888.00 2011-09-12 04:25:45.375 255 12721.92 82.67 54916.35 88888.00 2011-09-12 04:25:45.500 255 12721.98 82.70 54916.32 88888.00 2011-09-12 04:25:45.625 255 12721.95 82.78 54916.35 88888.00 2011-09-12 04:25:45.750 255 12721.95 82.85 54916.38 88888.00 2011-09-12 04:25:45.875 255 12721.98 82.92 54916.38 88888.00 2011-09-12 04:25:46.000 255 12722.00 83.00 54916.35 88888.00 2011-09-12 04:25:46.125 255 12721.98 83.08 54916.32 88888.00 2011-09-12 04:25:46.250 255 12721.95 83.15 54916.35 88888.00 2011-09-12 04:25:46.375 255 12721.98 83.22 54916.32 88888.00 2011-09-12 04:25:46.500 255 12722.00 83.35 54916.32 88888.00 2011-09-12 04:25:46.625 255 12722.05 83.40 54916.32 88888.00 2011-09-12 04:25:46.750 255 12722.08 83.47 54916.30 88888.00 2011-09-12 04:25:46.875 255 12722.10 83.50 54916.30 88888.00 2011-09-12 04:25:47.000 255 12722.17 83.55 54916.30 88888.00 2011-09-12 04:25:47.125 255 12722.12 83.65 54916.32 88888.00 2011-09-12 04:25:47.250 255 12722.05 83.72 54916.32 88888.00 2011-09-12 04:25:47.375 255 12722.17 83.78 54916.32 88888.00 2011-09-12 04:25:47.500 255 12722.25 83.83 54916.30 88888.00 2011-09-12 04:25:47.625 255 12722.27 83.90 54916.30 88888.00 2011-09-12 04:25:47.750 255 12722.30 83.95 54916.25 88888.00 2011-09-12 04:25:47.875 255 12722.35 84.03 54916.25 88888.00 2011-09-12 04:25:48.000 255 12722.40 84.10 54916.25 88888.00 2011-09-12 04:25:48.125 255 12722.45 84.20 54916.28 88888.00 2011-09-12 04:25:48.250 255 12722.42 84.28 54916.28 88888.00 2011-09-12 04:25:48.375 255 12722.45 84.33 54916.25 88888.00 2011-09-12 04:25:48.500 255 12722.52 84.40 54916.22 88888.00 2011-09-12 04:25:48.625 255 12722.58 84.47 54916.22 88888.00 2011-09-12 04:25:48.750 255 12722.60 84.53 54916.25 88888.00 2011-09-12 04:25:48.875 255 12722.65 84.58 54916.22 88888.00 2011-09-12 04:25:49.000 255 12722.65 84.67 54916.20 88888.00 2011-09-12 04:25:49.125 255 12722.67 84.75 54916.20 88888.00 2011-09-12 04:25:49.250 255 12722.65 84.78 54916.18 88888.00 2011-09-12 04:25:49.375 255 12722.70 84.85 54916.18 88888.00 2011-09-12 04:25:49.500 255 12722.77 84.95 54916.18 88888.00 2011-09-12 04:25:49.625 255 12722.85 84.97 54916.15 88888.00 2011-09-12 04:25:49.750 255 12722.88 85.05 54916.15 88888.00 2011-09-12 04:25:49.875 255 12722.90 85.12 54916.12 88888.00 2011-09-12 04:25:50.000 255 12722.95 85.17 54916.10 88888.00 2011-09-12 04:25:50.125 255 12723.00 85.22 54916.07 88888.00 2011-09-12 04:25:50.250 255 12723.00 85.28 54916.10 88888.00 2011-09-12 04:25:50.375 255 12723.05 85.33 54916.07 88888.00 2011-09-12 04:25:50.500 255 12723.12 85.38 54916.03 88888.00 2011-09-12 04:25:50.625 255 12723.15 85.45 54916.05 88888.00 2011-09-12 04:25:50.750 255 12723.20 85.53 54916.07 88888.00 2011-09-12 04:25:50.875 255 12723.23 85.58 54916.05 88888.00 2011-09-12 04:25:51.000 255 12723.30 85.65 54916.03 88888.00 2011-09-12 04:25:51.125 255 12723.40 85.70 54916.00 88888.00 2011-09-12 04:25:51.250 255 12723.48 85.75 54916.00 88888.00 2011-09-12 04:25:51.375 255 12723.58 85.85 54915.97 88888.00 2011-09-12 04:25:51.500 255 12723.67 85.92 54915.97 88888.00 2011-09-12 04:25:51.625 255 12723.73 86.00 54915.95 88888.00 2011-09-12 04:25:51.750 255 12723.73 86.08 54915.97 88888.00 2011-09-12 04:25:51.875 255 12723.80 86.12 54915.95 88888.00 2011-09-12 04:25:52.000 255 12723.83 86.22 54915.93 88888.00 2011-09-12 04:25:52.125 255 12723.92 86.33 54915.93 88888.00 2011-09-12 04:25:52.250 255 12723.92 86.38 54915.90 88888.00 2011-09-12 04:25:52.375 255 12723.98 86.45 54915.90 88888.00 2011-09-12 04:25:52.500 255 12724.05 86.47 54915.88 88888.00 2011-09-12 04:25:52.625 255 12724.12 86.58 54915.85 88888.00 2011-09-12 04:25:52.750 255 12724.20 86.65 54915.85 88888.00 2011-09-12 04:25:52.875 255 12724.25 86.75 54915.85 88888.00 2011-09-12 04:25:53.000 255 12724.30 86.80 54915.82 88888.00 2011-09-12 04:25:53.125 255 12724.33 86.85 54915.80 88888.00 2011-09-12 04:25:53.250 255 12724.38 86.90 54915.80 88888.00 2011-09-12 04:25:53.375 255 12724.50 86.97 54915.80 88888.00 2011-09-12 04:25:53.500 255 12724.50 87.05 54915.78 88888.00 2011-09-12 04:25:53.625 255 12724.55 87.15 54915.75 88888.00 2011-09-12 04:25:53.750 255 12724.65 87.20 54915.78 88888.00 2011-09-12 04:25:53.875 255 12724.70 87.25 54915.72 88888.00 2011-09-12 04:25:54.000 255 12724.70 87.28 54915.68 88888.00 2011-09-12 04:25:54.125 255 12724.77 87.35 54915.70 88888.00 2011-09-12 04:25:54.250 255 12724.88 87.45 54915.70 88888.00 2011-09-12 04:25:54.375 255 12724.92 87.55 54915.70 88888.00 2011-09-12 04:25:54.500 255 12725.02 87.60 54915.68 88888.00 2011-09-12 04:25:54.625 255 12725.08 87.65 54915.65 88888.00 2011-09-12 04:25:54.750 255 12725.08 87.67 54915.62 88888.00 2011-09-12 04:25:54.875 255 12725.12 87.75 54915.62 88888.00 2011-09-12 04:25:55.000 255 12725.12 87.83 54915.57 88888.00 2011-09-12 04:25:55.125 255 12725.15 87.88 54915.57 88888.00 2011-09-12 04:25:55.250 255 12725.23 87.95 54915.60 88888.00 2011-09-12 04:25:55.375 255 12725.38 88.05 54915.55 88888.00 2011-09-12 04:25:55.500 255 12725.40 88.10 54915.55 88888.00 2011-09-12 04:25:55.625 255 12725.48 88.15 54915.53 88888.00 2011-09-12 04:25:55.750 255 12725.55 88.20 54915.50 88888.00 2011-09-12 04:25:55.875 255 12725.62 88.28 54915.47 88888.00 2011-09-12 04:25:56.000 255 12725.73 88.30 54915.45 88888.00 2011-09-12 04:25:56.125 255 12725.75 88.38 54915.45 88888.00 2011-09-12 04:25:56.250 255 12725.73 88.45 54915.45 88888.00 2011-09-12 04:25:56.375 255 12725.85 88.53 54915.45 88888.00 2011-09-12 04:25:56.500 255 12725.95 88.60 54915.43 88888.00 2011-09-12 04:25:56.625 255 12725.98 88.65 54915.43 88888.00 2011-09-12 04:25:56.750 255 12726.00 88.72 54915.40 88888.00 2011-09-12 04:25:56.875 255 12726.10 88.75 54915.40 88888.00 2011-09-12 04:25:57.000 255 12726.15 88.83 54915.38 88888.00 2011-09-12 04:25:57.125 255 12726.05 88.85 54915.35 88888.00 2011-09-12 04:25:57.250 255 12726.05 88.90 54915.32 88888.00 2011-09-12 04:25:57.375 255 12726.20 88.97 54915.32 88888.00 2011-09-12 04:25:57.500 255 12726.30 88.97 54915.32 88888.00 2011-09-12 04:25:57.625 255 12726.40 89.05 54915.30 88888.00 2011-09-12 04:25:57.750 255 12726.45 89.15 54915.32 88888.00 2011-09-12 04:25:57.875 255 12726.48 89.22 54915.32 88888.00 2011-09-12 04:25:58.000 255 12726.52 89.28 54915.28 88888.00 2011-09-12 04:25:58.125 255 12726.55 89.30 54915.28 88888.00 2011-09-12 04:25:58.250 255 12726.60 89.40 54915.25 88888.00 2011-09-12 04:25:58.375 255 12726.70 89.45 54915.25 88888.00 2011-09-12 04:25:58.500 255 12726.80 89.55 54915.28 88888.00 2011-09-12 04:25:58.625 255 12726.88 89.58 54915.25 88888.00 2011-09-12 04:25:58.750 255 12726.90 89.60 54915.20 88888.00 2011-09-12 04:25:58.875 255 12726.92 89.65 54915.22 88888.00 2011-09-12 04:25:59.000 255 12726.98 89.70 54915.22 88888.00 2011-09-12 04:25:59.125 255 12727.08 89.75 54915.22 88888.00 2011-09-12 04:25:59.250 255 12727.08 89.78 54915.20 88888.00 2011-09-12 04:25:59.375 255 12727.15 89.85 54915.20 88888.00 2011-09-12 04:25:59.500 255 12727.15 89.90 54915.22 88888.00 2011-09-12 04:25:59.625 255 12727.20 89.97 54915.22 88888.00 2011-09-12 04:25:59.750 255 12727.27 90.00 54915.20 88888.00 2011-09-12 04:25:59.875 255 12727.30 90.00 54915.15 88888.00 2011-09-12 04:26:00.000 255 12727.40 90.03 54915.15 88888.00 2011-09-12 04:26:00.125 255 12727.38 90.10 54915.15 88888.00 2011-09-12 04:26:00.250 255 12727.38 90.17 54915.18 88888.00 2011-09-12 04:26:00.375 255 12727.52 90.22 54915.18 88888.00 2011-09-12 04:26:00.500 255 12727.55 90.25 54915.15 88888.00 2011-09-12 04:26:00.625 255 12727.58 90.28 54915.18 88888.00 2011-09-12 04:26:00.750 255 12727.70 90.35 54915.18 88888.00 2011-09-12 04:26:00.875 255 12727.75 90.38 54915.15 88888.00 2011-09-12 04:26:01.000 255 12727.75 90.38 54915.12 88888.00 2011-09-12 04:26:01.125 255 12727.85 90.42 54915.15 88888.00 2011-09-12 04:26:01.250 255 12727.90 90.45 54915.12 88888.00 2011-09-12 04:26:01.375 255 12728.00 90.50 54915.10 88888.00 2011-09-12 04:26:01.500 255 12728.08 90.53 54915.10 88888.00 2011-09-12 04:26:01.625 255 12728.10 90.58 54915.12 88888.00 2011-09-12 04:26:01.750 255 12728.08 90.60 54915.12 88888.00 2011-09-12 04:26:01.875 255 12728.05 90.62 54915.12 88888.00 2011-09-12 04:26:02.000 255 12728.02 90.67 54915.10 88888.00 2011-09-12 04:26:02.125 255 12728.05 90.70 54915.12 88888.00 2011-09-12 04:26:02.250 255 12728.10 90.75 54915.10 88888.00 2011-09-12 04:26:02.375 255 12728.20 90.80 54915.10 88888.00 2011-09-12 04:26:02.500 255 12728.27 90.85 54915.12 88888.00 2011-09-12 04:26:02.625 255 12728.38 90.88 54915.10 88888.00 2011-09-12 04:26:02.750 255 12728.45 90.90 54915.12 88888.00 2011-09-12 04:26:02.875 255 12728.50 90.97 54915.12 88888.00 2011-09-12 04:26:03.000 255 12728.42 90.97 54915.07 88888.00 2011-09-12 04:26:03.125 255 12728.40 91.00 54915.10 88888.00 2011-09-12 04:26:03.250 255 12728.38 91.05 54915.10 88888.00 2011-09-12 04:26:03.375 255 12728.42 91.05 54915.10 88888.00 2011-09-12 04:26:03.500 255 12728.52 91.10 54915.10 88888.00 2011-09-12 04:26:03.625 255 12728.60 91.15 54915.10 88888.00 2011-09-12 04:26:03.750 255 12728.60 91.17 54915.07 88888.00 2011-09-12 04:26:03.875 255 12728.58 91.22 54915.07 88888.00 2011-09-12 04:26:04.000 255 12728.55 91.28 54915.07 88888.00 2011-09-12 04:26:04.125 255 12728.52 91.30 54915.07 88888.00 2011-09-12 04:26:04.250 255 12728.58 91.30 54915.10 88888.00 2011-09-12 04:26:04.375 255 12728.70 91.35 54915.12 88888.00 2011-09-12 04:26:04.500 255 12728.73 91.40 54915.10 88888.00 2011-09-12 04:26:04.625 255 12728.75 91.40 54915.07 88888.00 2011-09-12 04:26:04.750 255 12728.77 91.40 54915.07 88888.00 2011-09-12 04:26:04.875 255 12728.77 91.42 54915.07 88888.00 2011-09-12 04:26:05.000 255 12728.77 91.42 54915.10 88888.00 2011-09-12 04:26:05.125 255 12728.80 91.50 54915.10 88888.00 2011-09-12 04:26:05.250 255 12728.83 91.53 54915.10 88888.00 2011-09-12 04:26:05.375 255 12728.90 91.53 54915.10 88888.00 2011-09-12 04:26:05.500 255 12728.90 91.53 54915.07 88888.00 2011-09-12 04:26:05.625 255 12728.90 91.50 54915.07 88888.00 2011-09-12 04:26:05.750 255 12728.95 91.53 54915.10 88888.00 2011-09-12 04:26:05.875 255 12729.00 91.58 54915.10 88888.00 2011-09-12 04:26:06.000 255 12729.10 91.58 54915.10 88888.00 2011-09-12 04:26:06.125 255 12729.15 91.65 54915.12 88888.00 2011-09-12 04:26:06.250 255 12729.15 91.62 54915.15 88888.00 2011-09-12 04:26:06.375 255 12729.25 91.65 54915.12 88888.00 2011-09-12 04:26:06.500 255 12729.33 91.65 54915.15 88888.00 2011-09-12 04:26:06.625 255 12729.40 91.67 54915.15 88888.00 2011-09-12 04:26:06.750 255 12729.42 91.67 54915.15 88888.00 2011-09-12 04:26:06.875 255 12729.48 91.70 54915.12 88888.00 2011-09-12 04:26:07.000 255 12729.48 91.72 54915.12 88888.00 2011-09-12 04:26:07.125 255 12729.48 91.80 54915.15 88888.00 2011-09-12 04:26:07.250 255 12729.48 91.78 54915.12 88888.00 2011-09-12 04:26:07.375 255 12729.62 91.83 54915.15 88888.00 2011-09-12 04:26:07.500 255 12729.67 91.83 54915.15 88888.00 2011-09-12 04:26:07.625 255 12729.67 91.80 54915.12 88888.00 2011-09-12 04:26:07.750 255 12729.70 91.85 54915.12 88888.00 2011-09-12 04:26:07.875 255 12729.73 91.85 54915.18 88888.00 2011-09-12 04:26:08.000 255 12729.80 91.88 54915.15 88888.00 2011-09-12 04:26:08.125 255 12729.88 91.85 54915.15 88888.00 2011-09-12 04:26:08.250 255 12729.90 91.83 54915.15 88888.00 2011-09-12 04:26:08.375 255 12730.00 91.85 54915.15 88888.00 2011-09-12 04:26:08.500 255 12730.08 91.83 54915.15 88888.00 2011-09-12 04:26:08.625 255 12730.12 91.83 54915.18 88888.00 2011-09-12 04:26:08.750 255 12730.20 91.83 54915.20 88888.00 2011-09-12 04:26:08.875 255 12730.30 91.88 54915.18 88888.00 2011-09-12 04:26:09.000 255 12730.33 91.90 54915.18 88888.00 2011-09-12 04:26:09.125 255 12730.38 91.90 54915.20 88888.00 2011-09-12 04:26:09.250 255 12730.35 91.85 54915.20 88888.00 2011-09-12 04:26:09.375 255 12730.40 91.85 54915.20 88888.00 2011-09-12 04:26:09.500 255 12730.48 91.90 54915.18 88888.00 2011-09-12 04:26:09.625 255 12730.55 91.92 54915.18 88888.00 2011-09-12 04:26:09.750 255 12730.60 91.95 54915.18 88888.00 2011-09-12 04:26:09.875 255 12730.65 91.97 54915.20 88888.00 2011-09-12 04:26:10.000 255 12730.77 91.95 54915.22 88888.00 2011-09-12 04:26:10.125 255 12730.77 91.97 54915.25 88888.00 2011-09-12 04:26:10.250 255 12730.75 92.00 54915.22 88888.00 2011-09-12 04:26:10.375 255 12730.80 92.03 54915.22 88888.00 2011-09-12 04:26:10.500 255 12730.85 92.03 54915.22 88888.00 2011-09-12 04:26:10.625 255 12730.90 92.05 54915.25 88888.00 2011-09-12 04:26:10.750 255 12731.02 92.05 54915.25 88888.00 2011-09-12 04:26:10.875 255 12731.10 92.08 54915.28 88888.00 2011-09-12 04:26:11.000 255 12731.10 92.10 54915.25 88888.00 2011-09-12 04:26:11.125 255 12731.15 92.12 54915.28 88888.00 2011-09-12 04:26:11.250 255 12731.27 92.12 54915.28 88888.00 2011-09-12 04:26:11.375 255 12731.38 92.17 54915.30 88888.00 2011-09-12 04:26:11.500 255 12731.42 92.20 54915.30 88888.00 2011-09-12 04:26:11.625 255 12731.45 92.20 54915.30 88888.00 2011-09-12 04:26:11.750 255 12731.48 92.17 54915.30 88888.00 2011-09-12 04:26:11.875 255 12731.58 92.20 54915.30 88888.00 2011-09-12 04:26:12.000 255 12731.65 92.22 54915.30 88888.00 2011-09-12 04:26:12.125 255 12731.77 92.22 54915.32 88888.00 2011-09-12 04:26:12.250 255 12731.90 92.25 54915.35 88888.00 2011-09-12 04:26:12.375 255 12731.92 92.28 54915.35 88888.00 2011-09-12 04:26:12.500 255 12731.92 92.25 54915.35 88888.00 2011-09-12 04:26:12.625 255 12731.92 92.28 54915.35 88888.00 2011-09-12 04:26:12.750 255 12731.95 92.28 54915.35 88888.00 2011-09-12 04:26:12.875 255 12732.02 92.25 54915.35 88888.00 2011-09-12 04:26:13.000 255 12732.05 92.28 54915.35 88888.00 2011-09-12 04:26:13.125 255 12732.05 92.33 54915.38 88888.00 2011-09-12 04:26:13.250 255 12732.10 92.33 54915.40 88888.00 2011-09-12 04:26:13.375 255 12732.15 92.33 54915.43 88888.00 2011-09-12 04:26:13.500 255 12732.23 92.35 54915.43 88888.00 2011-09-12 04:26:13.625 255 12732.30 92.42 54915.43 88888.00 2011-09-12 04:26:13.750 255 12732.38 92.47 54915.43 88888.00 2011-09-12 04:26:13.875 255 12732.35 92.47 54915.45 88888.00 2011-09-12 04:26:14.000 255 12732.33 92.53 54915.45 88888.00 2011-09-12 04:26:14.125 255 12732.40 92.55 54915.45 88888.00 2011-09-12 04:26:14.250 255 12732.42 92.53 54915.47 88888.00 2011-09-12 04:26:14.375 255 12732.52 92.58 54915.47 88888.00 2011-09-12 04:26:14.500 255 12732.62 92.60 54915.50 88888.00 2011-09-12 04:26:14.625 255 12732.67 92.67 54915.55 88888.00 2011-09-12 04:26:14.750 255 12732.67 92.70 54915.55 88888.00 2011-09-12 04:26:14.875 255 12732.73 92.72 54915.53 88888.00 2011-09-12 04:26:15.000 255 12732.75 92.75 54915.53 88888.00 2011-09-12 04:26:15.125 255 12732.83 92.78 54915.60 88888.00 2011-09-12 04:26:15.250 255 12732.83 92.78 54915.60 88888.00 2011-09-12 04:26:15.375 255 12732.83 92.75 54915.60 88888.00 2011-09-12 04:26:15.500 255 12732.88 92.80 54915.62 88888.00 2011-09-12 04:26:15.625 255 12732.88 92.83 54915.62 88888.00 2011-09-12 04:26:15.750 255 12732.85 92.78 54915.62 88888.00 2011-09-12 04:26:15.875 255 12732.90 92.80 54915.65 88888.00 2011-09-12 04:26:16.000 255 12732.88 92.85 54915.65 88888.00 2011-09-12 04:26:16.125 255 12732.95 92.88 54915.65 88888.00 2011-09-12 04:26:16.250 255 12732.95 92.88 54915.72 88888.00 2011-09-12 04:26:16.375 255 12732.92 92.92 54915.72 88888.00 2011-09-12 04:26:16.500 255 12733.00 92.92 54915.75 88888.00 2011-09-12 04:26:16.625 255 12733.08 92.95 54915.72 88888.00 2011-09-12 04:26:16.750 255 12733.05 92.97 54915.72 88888.00 2011-09-12 04:26:16.875 255 12733.00 93.00 54915.78 88888.00 2011-09-12 04:26:17.000 255 12733.02 93.03 54915.78 88888.00 2011-09-12 04:26:17.125 255 12733.10 93.08 54915.82 88888.00 2011-09-12 04:26:17.250 255 12733.10 93.10 54915.85 88888.00 2011-09-12 04:26:17.375 255 12733.10 93.12 54915.85 88888.00 2011-09-12 04:26:17.500 255 12733.10 93.15 54915.88 88888.00 2011-09-12 04:26:17.625 255 12733.17 93.20 54915.90 88888.00 2011-09-12 04:26:17.750 255 12733.15 93.20 54915.93 88888.00 2011-09-12 04:26:17.875 255 12733.12 93.20 54915.90 88888.00 2011-09-12 04:26:18.000 255 12733.20 93.25 54915.93 88888.00 2011-09-12 04:26:18.125 255 12733.25 93.30 54915.95 88888.00 2011-09-12 04:26:18.250 255 12733.23 93.30 54915.97 88888.00 2011-09-12 04:26:18.375 255 12733.20 93.30 54916.00 88888.00 2011-09-12 04:26:18.500 255 12733.25 93.35 54916.03 88888.00 2011-09-12 04:26:18.625 255 12733.25 93.38 54916.03 88888.00 2011-09-12 04:26:18.750 255 12733.27 93.40 54916.05 88888.00 2011-09-12 04:26:18.875 255 12733.35 93.42 54916.05 88888.00 2011-09-12 04:26:19.000 255 12733.38 93.45 54916.07 88888.00 2011-09-12 04:26:19.125 255 12733.42 93.47 54916.10 88888.00 2011-09-12 04:26:19.250 255 12733.48 93.47 54916.12 88888.00 2011-09-12 04:26:19.375 255 12733.42 93.50 54916.12 88888.00 2011-09-12 04:26:19.500 255 12733.38 93.53 54916.15 88888.00 2011-09-12 04:26:19.625 255 12733.40 93.53 54916.15 88888.00 2011-09-12 04:26:19.750 255 12733.40 93.58 54916.20 88888.00 2011-09-12 04:26:19.875 255 12733.42 93.60 54916.25 88888.00 2011-09-12 04:26:20.000 255 12733.42 93.62 54916.22 88888.00 2011-09-12 04:26:20.125 255 12733.42 93.62 54916.25 88888.00 2011-09-12 04:26:20.250 255 12733.42 93.65 54916.35 88888.00 2011-09-12 04:26:20.375 255 12733.45 93.67 54916.35 88888.00 2011-09-12 04:26:20.500 255 12733.38 93.65 54916.38 88888.00 2011-09-12 04:26:20.625 255 12733.30 93.65 54916.38 88888.00 2011-09-12 04:26:20.750 255 12733.27 93.67 54916.43 88888.00 2011-09-12 04:26:20.875 255 12733.27 93.70 54916.45 88888.00 2011-09-12 04:26:21.000 255 12733.27 93.72 54916.45 88888.00 2011-09-12 04:26:21.125 255 12733.30 93.78 54916.50 88888.00 2011-09-12 04:26:21.250 255 12733.27 93.80 54916.53 88888.00 2011-09-12 04:26:21.375 255 12733.30 93.83 54916.57 88888.00 2011-09-12 04:26:21.500 255 12733.30 93.83 54916.60 88888.00 2011-09-12 04:26:21.625 255 12733.27 93.83 54916.62 88888.00 2011-09-12 04:26:21.750 255 12733.27 93.85 54916.62 88888.00 2011-09-12 04:26:21.875 255 12733.27 93.90 54916.68 88888.00 2011-09-12 04:26:22.000 255 12733.23 93.88 54916.70 88888.00 2011-09-12 04:26:22.125 255 12733.20 93.90 54916.72 88888.00 2011-09-12 04:26:22.250 255 12733.17 93.90 54916.78 88888.00 2011-09-12 04:26:22.375 255 12733.23 93.97 54916.78 88888.00 2011-09-12 04:26:22.500 255 12733.27 94.00 54916.80 88888.00 2011-09-12 04:26:22.625 255 12733.30 94.00 54916.82 88888.00 2011-09-12 04:26:22.750 255 12733.23 94.00 54916.85 88888.00 2011-09-12 04:26:22.875 255 12733.20 94.03 54916.90 88888.00 2011-09-12 04:26:23.000 255 12733.23 94.05 54916.90 88888.00 2011-09-12 04:26:23.125 255 12733.23 94.05 54916.95 88888.00 2011-09-12 04:26:23.250 255 12733.12 94.03 54917.00 88888.00 2011-09-12 04:26:23.375 255 12733.12 94.08 54916.97 88888.00 2011-09-12 04:26:23.500 255 12733.10 94.10 54917.00 88888.00 2011-09-12 04:26:23.625 255 12733.08 94.12 54917.03 88888.00 2011-09-12 04:26:23.750 255 12733.10 94.15 54917.07 88888.00 2011-09-12 04:26:23.875 255 12733.05 94.17 54917.12 88888.00 2011-09-12 04:26:24.000 255 12732.98 94.20 54917.12 88888.00 2011-09-12 04:26:24.125 255 12732.95 94.20 54917.18 88888.00 2011-09-12 04:26:24.250 255 12732.92 94.17 54917.25 88888.00 2011-09-12 04:26:24.375 255 12732.92 94.15 54917.25 88888.00 2011-09-12 04:26:24.500 255 12732.90 94.17 54917.28 88888.00 2011-09-12 04:26:24.625 255 12732.85 94.22 54917.30 88888.00 2011-09-12 04:26:24.750 255 12732.83 94.22 54917.35 88888.00 2011-09-12 04:26:24.875 255 12732.85 94.25 54917.38 88888.00 2011-09-12 04:26:25.000 255 12732.88 94.20 54917.40 88888.00 2011-09-12 04:26:25.125 255 12732.85 94.17 54917.40 88888.00 2011-09-12 04:26:25.250 255 12732.85 94.20 54917.45 88888.00 2011-09-12 04:26:25.375 255 12732.83 94.20 54917.50 88888.00 2011-09-12 04:26:25.500 255 12732.83 94.22 54917.53 88888.00 2011-09-12 04:26:25.625 255 12732.80 94.20 54917.53 88888.00 2011-09-12 04:26:25.750 255 12732.75 94.20 54917.55 88888.00 2011-09-12 04:26:25.875 255 12732.73 94.20 54917.60 88888.00 2011-09-12 04:26:26.000 255 12732.73 94.25 54917.60 88888.00 2011-09-12 04:26:26.125 255 12732.73 94.30 54917.65 88888.00 2011-09-12 04:26:26.250 255 12732.62 94.30 54917.68 88888.00 2011-09-12 04:26:26.375 255 12732.60 94.33 54917.72 88888.00 2011-09-12 04:26:26.500 255 12732.58 94.38 54917.78 88888.00 2011-09-12 04:26:26.625 255 12732.55 94.38 54917.78 88888.00 2011-09-12 04:26:26.750 255 12732.52 94.42 54917.82 88888.00 2011-09-12 04:26:26.875 255 12732.45 94.45 54917.82 88888.00 2011-09-12 04:26:27.000 255 12732.45 94.45 54917.85 88888.00 2011-09-12 04:26:27.125 255 12732.48 94.50 54917.90 88888.00 2011-09-12 04:26:27.250 255 12732.45 94.50 54917.93 88888.00 2011-09-12 04:26:27.375 255 12732.40 94.53 54917.95 88888.00 2011-09-12 04:26:27.500 255 12732.40 94.58 54918.00 88888.00 2011-09-12 04:26:27.625 255 12732.40 94.60 54918.03 88888.00 2011-09-12 04:26:27.750 255 12732.33 94.60 54918.03 88888.00 2011-09-12 04:26:27.875 255 12732.27 94.60 54918.07 88888.00 2011-09-12 04:26:28.000 255 12732.20 94.65 54918.10 88888.00 2011-09-12 04:26:28.125 255 12732.17 94.65 54918.15 88888.00 2011-09-12 04:26:28.250 255 12732.20 94.70 54918.20 88888.00 2011-09-12 04:26:28.375 255 12732.23 94.72 54918.22 88888.00 2011-09-12 04:26:28.500 255 12732.17 94.70 54918.25 88888.00 2011-09-12 04:26:28.625 255 12732.12 94.72 54918.30 88888.00 2011-09-12 04:26:28.750 255 12732.02 94.78 54918.32 88888.00 2011-09-12 04:26:28.875 255 12732.00 94.78 54918.38 88888.00 2011-09-12 04:26:29.000 255 12732.00 94.78 54918.38 88888.00 2011-09-12 04:26:29.125 255 12731.90 94.80 54918.43 88888.00 2011-09-12 04:26:29.250 255 12731.83 94.85 54918.47 88888.00 2011-09-12 04:26:29.375 255 12731.80 94.85 54918.50 88888.00 2011-09-12 04:26:29.500 255 12731.77 94.88 54918.50 88888.00 2011-09-12 04:26:29.625 255 12731.75 94.90 54918.55 88888.00 2011-09-12 04:26:29.750 255 12731.67 94.95 54918.60 88888.00 2011-09-12 04:26:29.875 255 12731.60 94.97 54918.62 88888.00 2011-09-12 04:26:30.000 255 12731.52 95.00 54918.65 88888.00 2011-09-12 04:26:30.125 255 12731.55 95.05 54918.68 88888.00 2011-09-12 04:26:30.250 255 12731.50 95.05 54918.72 88888.00 2011-09-12 04:26:30.375 255 12731.48 95.08 54918.75 88888.00 2011-09-12 04:26:30.500 255 12731.40 95.12 54918.78 88888.00 2011-09-12 04:26:30.625 255 12731.40 95.15 54918.80 88888.00 2011-09-12 04:26:30.750 255 12731.38 95.15 54918.82 88888.00 2011-09-12 04:26:30.875 255 12731.27 95.17 54918.85 88888.00 2011-09-12 04:26:31.000 255 12731.25 95.22 54918.90 88888.00 2011-09-12 04:26:31.125 255 12731.25 95.25 54918.95 88888.00 2011-09-12 04:26:31.250 255 12731.20 95.30 54919.03 88888.00 2011-09-12 04:26:31.375 255 12731.20 95.38 54919.03 88888.00 2011-09-12 04:26:31.500 255 12731.23 95.42 54919.07 88888.00 2011-09-12 04:26:31.625 255 12731.23 95.45 54919.12 88888.00 2011-09-12 04:26:31.750 255 12731.10 95.50 54919.15 88888.00 2011-09-12 04:26:31.875 255 12731.02 95.55 54919.18 88888.00 2011-09-12 04:26:32.000 255 12730.95 95.58 54919.22 88888.00 2011-09-12 04:26:32.125 255 12730.90 95.62 54919.28 88888.00 2011-09-12 04:26:32.250 255 12730.90 95.62 54919.28 88888.00 2011-09-12 04:26:32.375 255 12730.95 95.67 54919.32 88888.00 2011-09-12 04:26:32.500 255 12730.92 95.72 54919.32 88888.00 2011-09-12 04:26:32.625 255 12730.90 95.75 54919.38 88888.00 2011-09-12 04:26:32.750 255 12730.80 95.80 54919.43 88888.00 2011-09-12 04:26:32.875 255 12730.70 95.85 54919.47 88888.00 2011-09-12 04:26:33.000 255 12730.70 95.88 54919.50 88888.00 2011-09-12 04:26:33.125 255 12730.65 95.90 54919.53 88888.00 2011-09-12 04:26:33.250 255 12730.58 95.90 54919.57 88888.00 2011-09-12 04:26:33.375 255 12730.55 95.90 54919.60 88888.00 2011-09-12 04:26:33.500 255 12730.55 95.95 54919.72 88888.00 2011-09-12 04:26:33.625 255 12730.52 96.05 54919.70 88888.00 2011-09-12 04:26:33.750 255 12730.50 96.10 54919.70 88888.00 2011-09-12 04:26:33.875 255 12730.48 96.12 54919.72 88888.00 2011-09-12 04:26:34.000 255 12730.40 96.17 54919.75 88888.00 2011-09-12 04:26:34.125 255 12730.38 96.17 54919.82 88888.00 2011-09-12 04:26:34.250 255 12730.35 96.20 54919.85 88888.00 2011-09-12 04:26:34.375 255 12730.30 96.22 54919.88 88888.00 2011-09-12 04:26:34.500 255 12730.25 96.25 54919.90 88888.00 2011-09-12 04:26:34.625 255 12730.23 96.30 54919.95 88888.00 2011-09-12 04:26:34.750 255 12730.20 96.35 54919.97 88888.00 2011-09-12 04:26:34.875 255 12730.15 96.40 54920.00 88888.00 2011-09-12 04:26:35.000 255 12730.08 96.42 54920.05 88888.00 2011-09-12 04:26:35.125 255 12730.00 96.42 54920.10 88888.00 2011-09-12 04:26:35.250 255 12729.98 96.45 54920.12 88888.00 2011-09-12 04:26:35.375 255 12729.90 96.50 54920.15 88888.00 2011-09-12 04:26:35.500 255 12729.83 96.55 54920.22 88888.00 2011-09-12 04:26:35.625 255 12729.73 96.60 54920.28 88888.00 2011-09-12 04:26:35.750 255 12729.62 96.62 54920.28 88888.00 2011-09-12 04:26:35.875 255 12729.60 96.62 54920.32 88888.00 2011-09-12 04:26:36.000 255 12729.55 96.67 54920.38 88888.00 2011-09-12 04:26:36.125 255 12729.50 96.72 54920.43 88888.00 2011-09-12 04:26:36.250 255 12729.45 96.75 54920.50 88888.00 2011-09-12 04:26:36.375 255 12729.42 96.80 54920.53 88888.00 2011-09-12 04:26:36.500 255 12729.27 96.83 54920.53 88888.00 2011-09-12 04:26:36.625 255 12729.20 96.83 54920.57 88888.00 2011-09-12 04:26:36.750 255 12729.23 96.85 54920.60 88888.00 2011-09-12 04:26:36.875 255 12729.17 96.90 54920.62 88888.00 2011-09-12 04:26:37.000 255 12729.10 96.97 54920.70 88888.00 2011-09-12 04:26:37.125 255 12729.00 96.97 54920.72 88888.00 2011-09-12 04:26:37.250 255 12728.98 96.97 54920.78 88888.00 2011-09-12 04:26:37.375 255 12728.98 97.00 54920.80 88888.00 2011-09-12 04:26:37.500 255 12728.85 97.03 54920.82 88888.00 2011-09-12 04:26:37.625 255 12728.80 97.08 54920.85 88888.00 2011-09-12 04:26:37.750 255 12728.77 97.15 54920.93 88888.00 2011-09-12 04:26:37.875 255 12728.70 97.17 54920.95 88888.00 2011-09-12 04:26:38.000 255 12728.65 97.25 54921.00 88888.00 2011-09-12 04:26:38.125 255 12728.60 97.28 54921.03 88888.00 2011-09-12 04:26:38.250 255 12728.50 97.28 54921.10 88888.00 2011-09-12 04:26:38.375 255 12728.42 97.30 54921.12 88888.00 2011-09-12 04:26:38.500 255 12728.30 97.38 54921.18 88888.00 2011-09-12 04:26:38.625 255 12728.20 97.45 54921.20 88888.00 2011-09-12 04:26:38.750 255 12728.10 97.50 54921.25 88888.00 2011-09-12 04:26:38.875 255 12728.08 97.50 54921.28 88888.00 2011-09-12 04:26:39.000 255 12728.10 97.58 54921.28 88888.00 2011-09-12 04:26:39.125 255 12728.05 97.62 54921.35 88888.00 2011-09-12 04:26:39.250 255 12727.95 97.62 54921.40 88888.00 2011-09-12 04:26:39.375 255 12727.90 97.65 54921.43 88888.00 2011-09-12 04:26:39.500 255 12727.83 97.67 54921.47 88888.00 2011-09-12 04:26:39.625 255 12727.75 97.70 54921.50 88888.00 2011-09-12 04:26:39.750 255 12727.70 97.75 54921.53 88888.00 2011-09-12 04:26:39.875 255 12727.62 97.78 54921.57 88888.00 2011-09-12 04:26:40.000 255 12727.55 97.75 54921.60 88888.00 2011-09-12 04:26:40.125 255 12727.48 97.80 54921.65 88888.00 2011-09-12 04:26:40.250 255 12727.38 97.83 54921.68 88888.00 2011-09-12 04:26:40.375 255 12727.38 97.90 54921.70 88888.00 2011-09-12 04:26:40.500 255 12727.33 97.92 54921.75 88888.00 2011-09-12 04:26:40.625 255 12727.30 97.95 54921.78 88888.00 2011-09-12 04:26:40.750 255 12727.20 98.03 54921.82 88888.00 2011-09-12 04:26:40.875 255 12727.10 98.00 54921.85 88888.00 2011-09-12 04:26:41.000 255 12727.00 98.05 54921.90 88888.00 2011-09-12 04:26:41.125 255 12727.00 98.08 54921.93 88888.00 2011-09-12 04:26:41.250 255 12726.92 98.10 54921.97 88888.00 2011-09-12 04:26:41.375 255 12726.88 98.12 54921.97 88888.00 2011-09-12 04:26:41.500 255 12726.85 98.17 54922.03 88888.00 2011-09-12 04:26:41.625 255 12726.88 98.17 54922.07 88888.00 2011-09-12 04:26:41.750 255 12726.83 98.25 54922.10 88888.00 2011-09-12 04:26:41.875 255 12726.67 98.33 54922.15 88888.00 2011-09-12 04:26:42.000 255 12726.58 98.38 54922.15 88888.00 2011-09-12 04:26:42.125 255 12726.55 98.40 54922.20 88888.00 2011-09-12 04:26:42.250 255 12726.48 98.42 54922.25 88888.00 2011-09-12 04:26:42.375 255 12726.40 98.47 54922.28 88888.00 2011-09-12 04:26:42.500 255 12726.38 98.45 54922.28 88888.00 2011-09-12 04:26:42.625 255 12726.33 98.47 54922.32 88888.00 2011-09-12 04:26:42.750 255 12726.33 98.55 54922.38 88888.00 2011-09-12 04:26:42.875 255 12726.27 98.62 54922.40 88888.00 2011-09-12 04:26:43.000 255 12726.20 98.70 54922.45 88888.00 2011-09-12 04:26:43.125 255 12726.08 98.75 54922.47 88888.00 2011-09-12 04:26:43.250 255 12726.02 98.78 54922.50 88888.00 2011-09-12 04:26:43.375 255 12726.05 98.83 54922.53 88888.00 2011-09-12 04:26:43.500 255 12726.05 98.85 54922.57 88888.00 2011-09-12 04:26:43.625 255 12725.98 98.92 54922.57 88888.00 2011-09-12 04:26:43.750 255 12725.95 98.97 54922.62 88888.00 2011-09-12 04:26:43.875 255 12725.98 99.00 54922.65 88888.00 2011-09-12 04:26:44.000 255 12725.92 99.08 54922.68 88888.00 2011-09-12 04:26:44.125 255 12725.85 99.12 54922.70 88888.00 2011-09-12 04:26:44.250 255 12725.75 99.17 54922.75 88888.00 2011-09-12 04:26:44.375 255 12725.73 99.25 54922.78 88888.00 2011-09-12 04:26:44.500 255 12725.67 99.30 54922.80 88888.00 2011-09-12 04:26:44.625 255 12725.60 99.30 54922.82 88888.00 2011-09-12 04:26:44.750 255 12725.60 99.33 54922.85 88888.00 2011-09-12 04:26:44.875 255 12725.60 99.38 54922.88 88888.00 2011-09-12 04:26:45.000 255 12725.58 99.42 54922.93 88888.00 2011-09-12 04:26:45.125 255 12725.60 99.50 54922.95 88888.00 2011-09-12 04:26:45.250 255 12725.52 99.50 54922.95 88888.00 2011-09-12 04:26:45.375 255 12725.52 99.55 54922.97 88888.00 2011-09-12 04:26:45.500 255 12725.42 99.62 54923.00 88888.00 2011-09-12 04:26:45.625 255 12725.40 99.67 54923.03 88888.00 2011-09-12 04:26:45.750 255 12725.33 99.72 54923.07 88888.00 2011-09-12 04:26:45.875 255 12725.25 99.78 54923.10 88888.00 2011-09-12 04:26:46.000 255 12725.20 99.85 54923.12 88888.00 2011-09-12 04:26:46.125 255 12725.17 99.95 54923.15 88888.00 2011-09-12 04:26:46.250 255 12725.12 99.97 54923.20 88888.00 2011-09-12 04:26:46.375 255 12725.05 100.03 54923.25 88888.00 2011-09-12 04:26:46.500 255 12724.98 100.10 54923.30 88888.00 2011-09-12 04:26:46.625 255 12724.95 100.17 54923.30 88888.00 2011-09-12 04:26:46.750 255 12724.92 100.22 54923.30 88888.00 2011-09-12 04:26:46.875 255 12724.90 100.30 54923.30 88888.00 2011-09-12 04:26:47.000 255 12724.90 100.38 54923.32 88888.00 2011-09-12 04:26:47.125 255 12724.90 100.45 54923.38 88888.00 2011-09-12 04:26:47.250 255 12724.88 100.50 54923.40 88888.00 2011-09-12 04:26:47.375 255 12724.85 100.55 54923.43 88888.00 2011-09-12 04:26:47.500 255 12724.80 100.62 54923.47 88888.00 2011-09-12 04:26:47.625 255 12724.70 100.65 54923.47 88888.00 2011-09-12 04:26:47.750 255 12724.65 100.67 54923.50 88888.00 2011-09-12 04:26:47.875 255 12724.58 100.72 54923.55 88888.00 2011-09-12 04:26:48.000 255 12724.48 100.78 54923.57 88888.00 2011-09-12 04:26:48.125 255 12724.48 100.85 54923.60 88888.00 2011-09-12 04:26:48.250 255 12724.48 100.90 54923.65 88888.00 2011-09-12 04:26:48.375 255 12724.42 100.92 54923.65 88888.00 2011-09-12 04:26:48.500 255 12724.40 100.92 54923.70 88888.00 2011-09-12 04:26:48.625 255 12724.40 101.03 54923.70 88888.00 2011-09-12 04:26:48.750 255 12724.33 101.10 54923.72 88888.00 2011-09-12 04:26:48.875 255 12724.23 101.17 54923.75 88888.00 2011-09-12 04:26:49.000 255 12724.23 101.22 54923.78 88888.00 2011-09-12 04:26:49.125 255 12724.17 101.28 54923.80 88888.00 2011-09-12 04:26:49.250 255 12724.17 101.30 54923.82 88888.00 2011-09-12 04:26:49.375 255 12724.17 101.38 54923.82 88888.00 2011-09-12 04:26:49.500 255 12724.12 101.40 54923.85 88888.00 2011-09-12 04:26:49.625 255 12724.08 101.47 54923.90 88888.00 2011-09-12 04:26:49.750 255 12724.05 101.55 54923.95 88888.00 2011-09-12 04:26:49.875 255 12724.08 101.60 54923.95 88888.00 2011-09-12 04:26:50.000 255 12724.02 101.65 54923.97 88888.00 2011-09-12 04:26:50.125 255 12723.95 101.70 54924.00 88888.00 2011-09-12 04:26:50.250 255 12723.80 101.70 54924.00 88888.00 2011-09-12 04:26:50.375 255 12723.80 101.78 54924.03 88888.00 2011-09-12 04:26:50.500 255 12723.80 101.83 54924.07 88888.00 2011-09-12 04:26:50.625 255 12723.75 101.88 54924.12 88888.00 2011-09-12 04:26:50.750 255 12723.65 101.92 54924.15 88888.00 2011-09-12 04:26:50.875 255 12723.65 101.97 54924.18 88888.00 2011-09-12 04:26:51.000 255 12723.70 102.05 54924.20 88888.00 2011-09-12 04:26:51.125 255 12723.67 102.12 54924.22 88888.00 2011-09-12 04:26:51.250 255 12723.58 102.17 54924.22 88888.00 2011-09-12 04:26:51.375 255 12723.52 102.25 54924.25 88888.00 2011-09-12 04:26:51.500 255 12723.45 102.30 54924.30 88888.00 2011-09-12 04:26:51.625 255 12723.35 102.35 54924.30 88888.00 2011-09-12 04:26:51.750 255 12723.33 102.40 54924.30 88888.00 2011-09-12 04:26:51.875 255 12723.38 102.40 54924.35 88888.00 2011-09-12 04:26:52.000 255 12723.33 102.40 54924.35 88888.00 2011-09-12 04:26:52.125 255 12723.33 102.45 54924.40 88888.00 2011-09-12 04:26:52.250 255 12723.27 102.50 54924.45 88888.00 2011-09-12 04:26:52.375 255 12723.30 102.55 54924.40 88888.00 2011-09-12 04:26:52.500 255 12723.20 102.60 54924.40 88888.00 2011-09-12 04:26:52.625 255 12723.20 102.62 54924.47 88888.00 2011-09-12 04:26:52.750 255 12723.23 102.70 54924.50 88888.00 2011-09-12 04:26:52.875 255 12723.25 102.72 54924.55 88888.00 2011-09-12 04:26:53.000 255 12723.23 102.78 54924.55 88888.00 2011-09-12 04:26:53.125 255 12723.27 102.83 54924.57 88888.00 2011-09-12 04:26:53.250 255 12723.20 102.88 54924.60 88888.00 2011-09-12 04:26:53.375 255 12723.15 102.92 54924.62 88888.00 2011-09-12 04:26:53.500 255 12723.12 102.92 54924.62 88888.00 2011-09-12 04:26:53.625 255 12723.12 102.95 54924.65 88888.00 2011-09-12 04:26:53.750 255 12723.12 103.00 54924.65 88888.00 2011-09-12 04:26:53.875 255 12723.17 103.03 54924.68 88888.00 2011-09-12 04:26:54.000 255 12723.15 103.08 54924.70 88888.00 2011-09-12 04:26:54.125 255 12723.12 103.15 54924.72 88888.00 2011-09-12 04:26:54.250 255 12723.08 103.15 54924.72 88888.00 2011-09-12 04:26:54.375 255 12723.10 103.20 54924.75 88888.00 2011-09-12 04:26:54.500 255 12723.10 103.25 54924.78 88888.00 2011-09-12 04:26:54.625 255 12723.10 103.30 54924.82 88888.00 2011-09-12 04:26:54.750 255 12723.10 103.33 54924.85 88888.00 2011-09-12 04:26:54.875 255 12723.05 103.38 54924.85 88888.00 2011-09-12 04:26:55.000 255 12722.95 103.40 54924.88 88888.00 2011-09-12 04:26:55.125 255 12722.95 103.45 54924.93 88888.00 2011-09-12 04:26:55.250 255 12722.95 103.47 54924.90 88888.00 2011-09-12 04:26:55.375 255 12722.98 103.55 54924.90 88888.00 2011-09-12 04:26:55.500 255 12722.88 103.60 54924.95 88888.00 2011-09-12 04:26:55.625 255 12722.83 103.67 54924.95 88888.00 2011-09-12 04:26:55.750 255 12722.83 103.72 54924.95 88888.00 2011-09-12 04:26:55.875 255 12722.85 103.78 54924.97 88888.00 2011-09-12 04:26:56.000 255 12722.80 103.85 54925.00 88888.00 2011-09-12 04:26:56.125 255 12722.80 103.92 54925.03 88888.00 2011-09-12 04:26:56.250 255 12722.80 103.97 54925.05 88888.00 2011-09-12 04:26:56.375 255 12722.75 104.05 54925.03 88888.00 2011-09-12 04:26:56.500 255 12722.73 104.12 54925.05 88888.00 2011-09-12 04:26:56.625 255 12722.75 104.22 54925.07 88888.00 2011-09-12 04:26:56.750 255 12722.77 104.30 54925.07 88888.00 2011-09-12 04:26:56.875 255 12722.83 104.35 54925.07 88888.00 2011-09-12 04:26:57.000 255 12722.77 104.42 54925.10 88888.00 2011-09-12 04:26:57.125 255 12722.77 104.47 54925.12 88888.00 2011-09-12 04:26:57.250 255 12722.73 104.50 54925.15 88888.00 2011-09-12 04:26:57.375 255 12722.73 104.58 54925.18 88888.00 2011-09-12 04:26:57.500 255 12722.73 104.60 54925.20 88888.00 2011-09-12 04:26:57.625 255 12722.73 104.65 54925.22 88888.00 2011-09-12 04:26:57.750 255 12722.80 104.72 54925.22 88888.00 2011-09-12 04:26:57.875 255 12722.83 104.75 54925.25 88888.00 2011-09-12 04:26:58.000 255 12722.85 104.78 54925.22 88888.00 2011-09-12 04:26:58.125 255 12722.83 104.78 54925.28 88888.00 2011-09-12 04:26:58.250 255 12722.85 104.80 54925.28 88888.00 2011-09-12 04:26:58.375 255 12722.83 104.83 54925.30 88888.00 2011-09-12 04:26:58.500 255 12722.77 104.85 54925.32 88888.00 2011-09-12 04:26:58.625 255 12722.80 104.85 54925.32 88888.00 2011-09-12 04:26:58.750 255 12722.88 104.90 54925.32 88888.00 2011-09-12 04:26:58.875 255 12722.92 104.88 54925.32 88888.00 2011-09-12 04:26:59.000 255 12722.95 104.85 54925.35 88888.00 2011-09-12 04:26:59.125 255 12722.95 104.92 54925.35 88888.00 2011-09-12 04:26:59.250 255 12722.92 104.97 54925.35 88888.00 2011-09-12 04:26:59.375 255 12722.95 105.05 54925.38 88888.00 2011-09-12 04:26:59.500 255 12722.95 105.12 54925.40 88888.00 2011-09-12 04:26:59.625 255 12722.95 105.12 54925.40 88888.00 2011-09-12 04:26:59.750 255 12723.00 105.20 54925.40 88888.00 2011-09-12 04:26:59.875 255 12723.02 105.28 54925.40 88888.00 2011-09-12 04:27:00.000 255 12723.00 105.38 54925.38 88888.00 2011-09-12 04:27:00.125 255 12723.00 105.42 54925.40 88888.00 2011-09-12 04:27:00.250 255 12722.95 105.50 54925.43 88888.00 2011-09-12 04:27:00.375 255 12722.92 105.58 54925.45 88888.00 2011-09-12 04:27:00.500 255 12722.95 105.62 54925.43 88888.00 2011-09-12 04:27:00.625 255 12723.00 105.70 54925.45 88888.00 2011-09-12 04:27:00.750 255 12723.02 105.78 54925.45 88888.00 2011-09-12 04:27:00.875 255 12723.05 105.83 54925.47 88888.00 2011-09-12 04:27:01.000 255 12723.05 105.92 54925.47 88888.00 2011-09-12 04:27:01.125 255 12723.05 106.03 54925.50 88888.00 2011-09-12 04:27:01.250 255 12723.05 106.10 54925.50 88888.00 2011-09-12 04:27:01.375 255 12723.12 106.12 54925.53 88888.00 2011-09-12 04:27:01.500 255 12723.10 106.20 54925.55 88888.00 2011-09-12 04:27:01.625 255 12723.05 106.25 54925.53 88888.00 2011-09-12 04:27:01.750 255 12723.08 106.28 54925.53 88888.00 2011-09-12 04:27:01.875 255 12723.10 106.33 54925.55 88888.00 2011-09-12 04:27:02.000 255 12723.12 106.38 54925.55 88888.00 2011-09-12 04:27:02.125 255 12723.15 106.40 54925.55 88888.00 2011-09-12 04:27:02.250 255 12723.20 106.47 54925.55 88888.00 2011-09-12 04:27:02.375 255 12723.25 106.55 54925.55 88888.00 2011-09-12 04:27:02.500 255 12723.30 106.58 54925.55 88888.00 2011-09-12 04:27:02.625 255 12723.35 106.60 54925.55 88888.00 2011-09-12 04:27:02.750 255 12723.38 106.65 54925.60 88888.00 2011-09-12 04:27:02.875 255 12723.40 106.67 54925.57 88888.00 2011-09-12 04:27:03.000 255 12723.48 106.72 54925.57 88888.00 2011-09-12 04:27:03.125 255 12723.52 106.83 54925.60 88888.00 2011-09-12 04:27:03.250 255 12723.58 106.85 54925.57 88888.00 2011-09-12 04:27:03.375 255 12723.55 106.88 54925.55 88888.00 2011-09-12 04:27:03.500 255 12723.65 106.95 54925.60 88888.00 2011-09-12 04:27:03.625 255 12723.75 106.97 54925.62 88888.00 2011-09-12 04:27:03.750 255 12723.75 107.03 54925.60 88888.00 2011-09-12 04:27:03.875 255 12723.77 107.08 54925.60 88888.00 2011-09-12 04:27:04.000 255 12723.77 107.10 54925.60 88888.00 2011-09-12 04:27:04.125 255 12723.83 107.15 54925.65 88888.00 2011-09-12 04:27:04.250 255 12723.88 107.12 54925.62 88888.00 2011-09-12 04:27:04.375 255 12723.90 107.17 54925.62 88888.00 2011-09-12 04:27:04.500 255 12723.95 107.22 54925.62 88888.00 2011-09-12 04:27:04.625 255 12724.00 107.28 54925.60 88888.00 2011-09-12 04:27:04.750 255 12724.10 107.33 54925.62 88888.00 2011-09-12 04:27:04.875 255 12724.10 107.38 54925.62 88888.00 2011-09-12 04:27:05.000 255 12724.12 107.40 54925.62 88888.00 2011-09-12 04:27:05.125 255 12724.10 107.47 54925.65 88888.00 2011-09-12 04:27:05.250 255 12724.15 107.50 54925.68 88888.00 2011-09-12 04:27:05.375 255 12724.17 107.55 54925.65 88888.00 2011-09-12 04:27:05.500 255 12724.25 107.62 54925.65 88888.00 2011-09-12 04:27:05.625 255 12724.33 107.70 54925.65 88888.00 2011-09-12 04:27:05.750 255 12724.33 107.78 54925.68 88888.00 2011-09-12 04:27:05.875 255 12724.33 107.80 54925.70 88888.00 2011-09-12 04:27:06.000 255 12724.38 107.85 54925.65 88888.00 2011-09-12 04:27:06.125 255 12724.42 107.88 54925.68 88888.00 2011-09-12 04:27:06.250 255 12724.48 107.92 54925.68 88888.00 2011-09-12 04:27:06.375 255 12724.52 107.97 54925.68 88888.00 2011-09-12 04:27:06.500 255 12724.55 108.03 54925.65 88888.00 2011-09-12 04:27:06.625 255 12724.60 108.05 54925.65 88888.00 2011-09-12 04:27:06.750 255 12724.62 108.08 54925.68 88888.00 2011-09-12 04:27:06.875 255 12724.67 108.12 54925.68 88888.00 2011-09-12 04:27:07.000 255 12724.73 108.15 54925.68 88888.00 2011-09-12 04:27:07.125 255 12724.75 108.17 54925.70 88888.00 2011-09-12 04:27:07.250 255 12724.83 108.17 54925.70 88888.00 2011-09-12 04:27:07.375 255 12724.90 108.20 54925.70 88888.00 2011-09-12 04:27:07.500 255 12724.92 108.28 54925.70 88888.00 2011-09-12 04:27:07.625 255 12724.92 108.33 54925.70 88888.00 2011-09-12 04:27:07.750 255 12724.95 108.33 54925.70 88888.00 2011-09-12 04:27:07.875 255 12725.00 108.35 54925.70 88888.00 2011-09-12 04:27:08.000 255 12725.10 108.40 54925.70 88888.00 2011-09-12 04:27:08.125 255 12725.20 108.45 54925.72 88888.00 2011-09-12 04:27:08.250 255 12725.27 108.47 54925.72 88888.00 2011-09-12 04:27:08.375 255 12725.30 108.50 54925.75 88888.00 2011-09-12 04:27:08.500 255 12725.33 108.55 54925.75 88888.00 2011-09-12 04:27:08.625 255 12725.33 108.60 54925.75 88888.00 2011-09-12 04:27:08.750 255 12725.35 108.62 54925.72 88888.00 2011-09-12 04:27:08.875 255 12725.45 108.65 54925.70 88888.00 2011-09-12 04:27:09.000 255 12725.55 108.67 54925.72 88888.00 2011-09-12 04:27:09.125 255 12725.60 108.72 54925.75 88888.00 2011-09-12 04:27:09.250 255 12725.60 108.72 54925.75 88888.00 2011-09-12 04:27:09.375 255 12725.60 108.75 54925.70 88888.00 2011-09-12 04:27:09.500 255 12725.62 108.75 54925.70 88888.00 2011-09-12 04:27:09.625 255 12725.70 108.80 54925.72 88888.00 2011-09-12 04:27:09.750 255 12725.75 108.83 54925.78 88888.00 2011-09-12 04:27:09.875 255 12725.80 108.85 54925.75 88888.00 2011-09-12 04:27:10.000 255 12725.83 108.90 54925.75 88888.00 2011-09-12 04:27:10.125 255 12725.88 108.92 54925.78 88888.00 2011-09-12 04:27:10.250 255 12725.88 108.95 54925.78 88888.00 2011-09-12 04:27:10.375 255 12726.02 108.97 54925.78 88888.00 2011-09-12 04:27:10.500 255 12726.10 109.03 54925.80 88888.00 2011-09-12 04:27:10.625 255 12726.08 109.03 54925.78 88888.00 2011-09-12 04:27:10.750 255 12726.05 109.05 54925.78 88888.00 2011-09-12 04:27:10.875 255 12726.08 109.08 54925.80 88888.00 2011-09-12 04:27:11.000 255 12726.10 109.08 54925.78 88888.00 2011-09-12 04:27:11.125 255 12726.12 109.10 54925.80 88888.00 2011-09-12 04:27:11.250 255 12726.15 109.15 54925.80 88888.00 2011-09-12 04:27:11.375 255 12726.27 109.20 54925.80 88888.00 2011-09-12 04:27:11.500 255 12726.27 109.20 54925.80 88888.00 2011-09-12 04:27:11.625 255 12726.33 109.22 54925.78 88888.00 2011-09-12 04:27:11.750 255 12726.33 109.22 54925.82 88888.00 2011-09-12 04:27:11.875 255 12726.40 109.28 54925.88 88888.00 2011-09-12 04:27:12.000 255 12726.45 109.30 54925.88 88888.00 2011-09-12 04:27:12.125 255 12726.42 109.28 54925.88 88888.00 2011-09-12 04:27:12.250 255 12726.38 109.22 54925.88 88888.00 2011-09-12 04:27:12.375 255 12726.45 109.25 54925.85 88888.00 2011-09-12 04:27:12.500 255 12726.50 109.25 54925.85 88888.00 2011-09-12 04:27:12.625 255 12726.52 109.28 54925.85 88888.00 2011-09-12 04:27:12.750 255 12726.52 109.28 54925.88 88888.00 2011-09-12 04:27:12.875 255 12726.52 109.28 54925.88 88888.00 2011-09-12 04:27:13.000 255 12726.58 109.30 54925.85 88888.00 2011-09-12 04:27:13.125 255 12726.65 109.30 54925.88 88888.00 2011-09-12 04:27:13.250 255 12726.70 109.30 54925.90 88888.00 2011-09-12 04:27:13.375 255 12726.75 109.33 54925.88 88888.00 2011-09-12 04:27:13.500 255 12726.80 109.33 54925.88 88888.00 2011-09-12 04:27:13.625 255 12726.77 109.33 54925.90 88888.00 2011-09-12 04:27:13.750 255 12726.83 109.30 54925.90 88888.00 2011-09-12 04:27:13.875 255 12726.90 109.33 54925.90 88888.00 2011-09-12 04:27:14.000 255 12726.90 109.35 54925.93 88888.00 2011-09-12 04:27:14.125 255 12726.98 109.38 54925.93 88888.00 2011-09-12 04:27:14.250 255 12726.98 109.40 54925.90 88888.00 2011-09-12 04:27:14.375 255 12726.98 109.40 54925.90 88888.00 2011-09-12 04:27:14.500 255 12726.98 109.45 54925.93 88888.00 2011-09-12 04:27:14.625 255 12727.00 109.47 54925.95 88888.00 2011-09-12 04:27:14.750 255 12727.02 109.50 54925.95 88888.00 2011-09-12 04:27:14.875 255 12727.08 109.47 54925.95 88888.00 2011-09-12 04:27:15.000 255 12727.12 109.50 54925.95 88888.00 2011-09-12 04:27:15.125 255 12727.15 109.53 54925.97 88888.00 2011-09-12 04:27:15.250 255 12727.17 109.55 54925.97 88888.00 2011-09-12 04:27:15.375 255 12727.20 109.53 54925.95 88888.00 2011-09-12 04:27:15.500 255 12727.27 109.53 54926.00 88888.00 2011-09-12 04:27:15.625 255 12727.33 109.55 54926.00 88888.00 2011-09-12 04:27:15.750 255 12727.40 109.58 54926.00 88888.00 2011-09-12 04:27:15.875 255 12727.42 109.58 54926.03 88888.00 2011-09-12 04:27:16.000 255 12727.45 109.60 54926.00 88888.00 2011-09-12 04:27:16.125 255 12727.42 109.55 54926.03 88888.00 2011-09-12 04:27:16.250 255 12727.38 109.55 54926.03 88888.00 2011-09-12 04:27:16.375 255 12727.48 109.60 54926.05 88888.00 2011-09-12 04:27:16.500 255 12727.50 109.58 54926.05 88888.00 2011-09-12 04:27:16.625 255 12727.52 109.60 54926.07 88888.00 2011-09-12 04:27:16.750 255 12727.55 109.58 54926.07 88888.00 2011-09-12 04:27:16.875 255 12727.52 109.58 54926.07 88888.00 2011-09-12 04:27:17.000 255 12727.58 109.58 54926.07 88888.00 2011-09-12 04:27:17.125 255 12727.62 109.58 54926.07 88888.00 2011-09-12 04:27:17.250 255 12727.67 109.55 54926.10 88888.00 2011-09-12 04:27:17.375 255 12727.75 109.53 54926.07 88888.00 2011-09-12 04:27:17.500 255 12727.83 109.55 54926.07 88888.00 2011-09-12 04:27:17.625 255 12727.85 109.58 54926.10 88888.00 2011-09-12 04:27:17.750 255 12727.90 109.55 54926.10 88888.00 2011-09-12 04:27:17.875 255 12727.95 109.55 54926.10 88888.00 2011-09-12 04:27:18.000 255 12727.98 109.53 54926.10 88888.00 2011-09-12 04:27:18.125 255 12728.00 109.55 54926.12 88888.00 2011-09-12 04:27:18.250 255 12728.02 109.58 54926.12 88888.00 2011-09-12 04:27:18.375 255 12728.08 109.58 54926.12 88888.00 2011-09-12 04:27:18.500 255 12728.08 109.55 54926.15 88888.00 2011-09-12 04:27:18.625 255 12728.10 109.55 54926.18 88888.00 2011-09-12 04:27:18.750 255 12728.12 109.58 54926.18 88888.00 2011-09-12 04:27:18.875 255 12728.17 109.58 54926.18 88888.00 2011-09-12 04:27:19.000 255 12728.20 109.58 54926.20 88888.00 2011-09-12 04:27:19.125 255 12728.23 109.60 54926.20 88888.00 2011-09-12 04:27:19.250 255 12728.20 109.60 54926.22 88888.00 2011-09-12 04:27:19.375 255 12728.25 109.60 54926.25 88888.00 2011-09-12 04:27:19.500 255 12728.33 109.62 54926.28 88888.00 2011-09-12 04:27:19.625 255 12728.33 109.62 54926.28 88888.00 2011-09-12 04:27:19.750 255 12728.38 109.62 54926.28 88888.00 2011-09-12 04:27:19.875 255 12728.45 109.67 54926.30 88888.00 2011-09-12 04:27:20.000 255 12728.45 109.65 54926.30 88888.00 2011-09-12 04:27:20.125 255 12728.42 109.67 54926.32 88888.00 2011-09-12 04:27:20.250 255 12728.42 109.65 54926.32 88888.00 2011-09-12 04:27:20.375 255 12728.45 109.67 54926.35 88888.00 2011-09-12 04:27:20.500 255 12728.40 109.67 54926.35 88888.00 2011-09-12 04:27:20.625 255 12728.45 109.70 54926.38 88888.00 2011-09-12 04:27:20.750 255 12728.52 109.70 54926.35 88888.00 2011-09-12 04:27:20.875 255 12728.58 109.70 54926.35 88888.00 2011-09-12 04:27:21.000 255 12728.58 109.75 54926.38 88888.00 2011-09-12 04:27:21.125 255 12728.58 109.78 54926.40 88888.00 2011-09-12 04:27:21.250 255 12728.60 109.72 54926.43 88888.00 2011-09-12 04:27:21.375 255 12728.67 109.72 54926.40 88888.00 2011-09-12 04:27:21.500 255 12728.73 109.70 54926.40 88888.00 2011-09-12 04:27:21.625 255 12728.77 109.72 54926.40 88888.00 2011-09-12 04:27:21.750 255 12728.75 109.72 54926.45 88888.00 2011-09-12 04:27:21.875 255 12728.77 109.72 54926.45 88888.00 2011-09-12 04:27:22.000 255 12728.80 109.72 54926.47 88888.00 2011-09-12 04:27:22.125 255 12728.83 109.75 54926.50 88888.00 2011-09-12 04:27:22.250 255 12728.83 109.67 54926.47 88888.00 2011-09-12 04:27:22.375 255 12728.85 109.67 54926.50 88888.00 2011-09-12 04:27:22.500 255 12728.85 109.67 54926.53 88888.00 2011-09-12 04:27:22.625 255 12728.92 109.67 54926.53 88888.00 2011-09-12 04:27:22.750 255 12728.95 109.65 54926.53 88888.00 2011-09-12 04:27:22.875 255 12728.92 109.67 54926.55 88888.00 2011-09-12 04:27:23.000 255 12728.92 109.70 54926.55 88888.00 2011-09-12 04:27:23.125 255 12728.90 109.65 54926.57 88888.00 2011-09-12 04:27:23.250 255 12728.88 109.65 54926.57 88888.00 2011-09-12 04:27:23.375 255 12728.90 109.67 54926.57 88888.00 2011-09-12 04:27:23.500 255 12728.95 109.70 54926.62 88888.00 2011-09-12 04:27:23.625 255 12728.92 109.72 54926.62 88888.00 2011-09-12 04:27:23.750 255 12728.95 109.70 54926.60 88888.00 2011-09-12 04:27:23.875 255 12728.95 109.70 54926.62 88888.00 2011-09-12 04:27:24.000 255 12728.95 109.70 54926.62 88888.00 2011-09-12 04:27:24.125 255 12728.92 109.72 54926.65 88888.00 2011-09-12 04:27:24.250 255 12728.90 109.72 54926.72 88888.00 2011-09-12 04:27:24.375 255 12728.90 109.75 54926.72 88888.00 2011-09-12 04:27:24.500 255 12728.92 109.72 54926.72 88888.00 2011-09-12 04:27:24.625 255 12728.98 109.75 54926.72 88888.00 2011-09-12 04:27:24.750 255 12729.00 109.72 54926.72 88888.00 2011-09-12 04:27:24.875 255 12728.98 109.72 54926.75 88888.00 2011-09-12 04:27:25.000 255 12729.05 109.72 54926.75 88888.00 2011-09-12 04:27:25.125 255 12729.00 109.72 54926.78 88888.00 2011-09-12 04:27:25.250 255 12728.92 109.72 54926.80 88888.00 2011-09-12 04:27:25.375 255 12728.98 109.72 54926.82 88888.00 2011-09-12 04:27:25.500 255 12728.95 109.72 54926.82 88888.00 2011-09-12 04:27:25.625 255 12728.95 109.75 54926.88 88888.00 2011-09-12 04:27:25.750 255 12728.98 109.78 54926.88 88888.00 2011-09-12 04:27:25.875 255 12729.02 109.75 54926.88 88888.00 2011-09-12 04:27:26.000 255 12729.05 109.67 54926.85 88888.00 2011-09-12 04:27:26.125 255 12729.08 109.67 54926.90 88888.00 2011-09-12 04:27:26.250 255 12729.08 109.70 54926.95 88888.00 2011-09-12 04:27:26.375 255 12729.10 109.72 54926.95 88888.00 2011-09-12 04:27:26.500 255 12729.02 109.70 54926.97 88888.00 2011-09-12 04:27:26.625 255 12729.02 109.70 54926.97 88888.00 2011-09-12 04:27:26.750 255 12729.02 109.67 54927.00 88888.00 2011-09-12 04:27:26.875 255 12729.00 109.67 54927.00 88888.00 2011-09-12 04:27:27.000 255 12729.02 109.70 54927.03 88888.00 2011-09-12 04:27:27.125 255 12729.00 109.70 54927.03 88888.00 2011-09-12 04:27:27.250 255 12728.95 109.67 54927.05 88888.00 2011-09-12 04:27:27.375 255 12729.05 109.67 54927.07 88888.00 2011-09-12 04:27:27.500 255 12729.08 109.67 54927.07 88888.00 2011-09-12 04:27:27.625 255 12729.08 109.70 54927.10 88888.00 2011-09-12 04:27:27.750 255 12729.02 109.67 54927.12 88888.00 2011-09-12 04:27:27.875 255 12729.08 109.70 54927.15 88888.00 2011-09-12 04:27:28.000 255 12729.08 109.72 54927.15 88888.00 2011-09-12 04:27:28.125 255 12729.08 109.70 54927.18 88888.00 2011-09-12 04:27:28.250 255 12728.95 109.70 54927.20 88888.00 2011-09-12 04:27:28.375 255 12728.95 109.75 54927.18 88888.00 2011-09-12 04:27:28.500 255 12728.95 109.72 54927.20 88888.00 2011-09-12 04:27:28.625 255 12729.00 109.75 54927.22 88888.00 2011-09-12 04:27:28.750 255 12728.95 109.75 54927.25 88888.00 2011-09-12 04:27:28.875 255 12728.88 109.80 54927.25 88888.00 2011-09-12 04:27:29.000 255 12728.88 109.83 54927.28 88888.00 2011-09-12 04:27:29.125 255 12728.90 109.80 54927.32 88888.00 2011-09-12 04:27:29.250 255 12728.95 109.83 54927.35 88888.00 2011-09-12 04:27:29.375 255 12728.98 109.80 54927.35 88888.00 2011-09-12 04:27:29.500 255 12728.90 109.80 54927.40 88888.00 2011-09-12 04:27:29.625 255 12728.85 109.80 54927.40 88888.00 2011-09-12 04:27:29.750 255 12728.85 109.78 54927.40 88888.00 2011-09-12 04:27:29.875 255 12728.85 109.80 54927.45 88888.00 2011-09-12 04:27:30.000 255 12728.88 109.83 54927.43 88888.00 2011-09-12 04:27:30.125 255 12728.90 109.83 54927.47 88888.00 2011-09-12 04:27:30.250 255 12728.85 109.80 54927.47 88888.00 2011-09-12 04:27:30.375 255 12728.85 109.83 54927.50 88888.00 2011-09-12 04:27:30.500 255 12728.83 109.83 54927.53 88888.00 2011-09-12 04:27:30.625 255 12728.80 109.85 54927.53 88888.00 2011-09-12 04:27:30.750 255 12728.80 109.85 54927.57 88888.00 2011-09-12 04:27:30.875 255 12728.83 109.88 54927.57 88888.00 2011-09-12 04:27:31.000 255 12728.80 109.88 54927.57 88888.00 2011-09-12 04:27:31.125 255 12728.80 109.90 54927.60 88888.00 2011-09-12 04:27:31.250 255 12728.80 109.90 54927.65 88888.00 2011-09-12 04:27:31.375 255 12728.83 109.85 54927.65 88888.00 2011-09-12 04:27:31.500 255 12728.80 109.85 54927.68 88888.00 2011-09-12 04:27:31.625 255 12728.77 109.85 54927.68 88888.00 2011-09-12 04:27:31.750 255 12728.77 109.88 54927.72 88888.00 2011-09-12 04:27:31.875 255 12728.75 109.88 54927.72 88888.00 2011-09-12 04:27:32.000 255 12728.73 109.85 54927.72 88888.00 2011-09-12 04:27:32.125 255 12728.70 109.88 54927.75 88888.00 2011-09-12 04:27:32.250 255 12728.67 109.85 54927.78 88888.00 2011-09-12 04:27:32.375 255 12728.70 109.85 54927.82 88888.00 2011-09-12 04:27:32.500 255 12728.75 109.88 54927.85 88888.00 2011-09-12 04:27:32.625 255 12728.73 109.83 54927.82 88888.00 2011-09-12 04:27:32.750 255 12728.65 109.80 54927.82 88888.00 2011-09-12 04:27:32.875 255 12728.62 109.83 54927.85 88888.00 2011-09-12 04:27:33.000 255 12728.67 109.83 54927.88 88888.00 2011-09-12 04:27:33.125 255 12728.73 109.85 54927.93 88888.00 2011-09-12 04:27:33.250 255 12728.65 109.80 54927.93 88888.00 2011-09-12 04:27:33.375 255 12728.65 109.78 54927.97 88888.00 2011-09-12 04:27:33.500 255 12728.62 109.83 54927.97 88888.00 2011-09-12 04:27:33.625 255 12728.62 109.78 54927.97 88888.00 2011-09-12 04:27:33.750 255 12728.60 109.78 54928.00 88888.00 2011-09-12 04:27:33.875 255 12728.58 109.80 54928.05 88888.00 2011-09-12 04:27:34.000 255 12728.55 109.83 54928.05 88888.00 2011-09-12 04:27:34.125 255 12728.52 109.83 54928.07 88888.00 2011-09-12 04:27:34.250 255 12728.48 109.80 54928.10 88888.00 2011-09-12 04:27:34.375 255 12728.55 109.80 54928.10 88888.00 2011-09-12 04:27:34.500 255 12728.55 109.80 54928.12 88888.00 2011-09-12 04:27:34.625 255 12728.55 109.83 54928.12 88888.00 2011-09-12 04:27:34.750 255 12728.50 109.78 54928.15 88888.00 2011-09-12 04:27:34.875 255 12728.45 109.75 54928.15 88888.00 2011-09-12 04:27:35.000 255 12728.45 109.78 54928.15 88888.00 2011-09-12 04:27:35.125 255 12728.42 109.78 54928.20 88888.00 2011-09-12 04:27:35.250 255 12728.35 109.75 54928.25 88888.00 2011-09-12 04:27:35.375 255 12728.27 109.72 54928.25 88888.00 2011-09-12 04:27:35.500 255 12728.30 109.78 54928.30 88888.00 2011-09-12 04:27:35.625 255 12728.27 109.78 54928.35 88888.00 2011-09-12 04:27:35.750 255 12728.30 109.72 54928.35 88888.00 2011-09-12 04:27:35.875 255 12728.27 109.70 54928.38 88888.00 2011-09-12 04:27:36.000 255 12728.23 109.70 54928.40 88888.00 2011-09-12 04:27:36.125 255 12728.20 109.70 54928.43 88888.00 2011-09-12 04:27:36.250 255 12728.15 109.62 54928.45 88888.00 2011-09-12 04:27:36.375 255 12728.17 109.62 54928.45 88888.00 2011-09-12 04:27:36.500 255 12728.12 109.65 54928.47 88888.00 2011-09-12 04:27:36.625 255 12728.05 109.65 54928.50 88888.00 2011-09-12 04:27:36.750 255 12728.08 109.65 54928.50 88888.00 2011-09-12 04:27:36.875 255 12728.08 109.60 54928.55 88888.00 2011-09-12 04:27:37.000 255 12728.02 109.55 54928.57 88888.00 2011-09-12 04:27:37.125 255 12728.00 109.58 54928.57 88888.00 2011-09-12 04:27:37.250 255 12728.02 109.55 54928.60 88888.00 2011-09-12 04:27:37.375 255 12728.00 109.55 54928.62 88888.00 2011-09-12 04:27:37.500 255 12727.92 109.55 54928.62 88888.00 2011-09-12 04:27:37.625 255 12727.88 109.53 54928.65 88888.00 2011-09-12 04:27:37.750 255 12727.85 109.50 54928.70 88888.00 2011-09-12 04:27:37.875 255 12727.80 109.50 54928.68 88888.00 2011-09-12 04:27:38.000 255 12727.77 109.45 54928.70 88888.00 2011-09-12 04:27:38.125 255 12727.73 109.45 54928.72 88888.00 2011-09-12 04:27:38.250 255 12727.65 109.42 54928.75 88888.00 2011-09-12 04:27:38.375 255 12727.60 109.42 54928.78 88888.00 2011-09-12 04:27:38.500 255 12727.52 109.40 54928.80 88888.00 2011-09-12 04:27:38.625 255 12727.50 109.40 54928.80 88888.00 2011-09-12 04:27:38.750 255 12727.48 109.40 54928.82 88888.00 2011-09-12 04:27:38.875 255 12727.42 109.38 54928.85 88888.00 2011-09-12 04:27:39.000 255 12727.42 109.38 54928.88 88888.00 2011-09-12 04:27:39.125 255 12727.40 109.33 54928.88 88888.00 2011-09-12 04:27:39.250 255 12727.40 109.33 54928.93 88888.00 2011-09-12 04:27:39.375 255 12727.40 109.35 54928.95 88888.00 2011-09-12 04:27:39.500 255 12727.33 109.33 54928.95 88888.00 2011-09-12 04:27:39.625 255 12727.25 109.28 54928.97 88888.00 2011-09-12 04:27:39.750 255 12727.20 109.28 54929.03 88888.00 2011-09-12 04:27:39.875 255 12727.20 109.25 54929.03 88888.00 2011-09-12 04:27:40.000 255 12727.15 109.22 54929.03 88888.00 2011-09-12 04:27:40.125 255 12727.08 109.20 54929.07 88888.00 2011-09-12 04:27:40.250 255 12727.00 109.20 54929.12 88888.00 2011-09-12 04:27:40.375 255 12727.05 109.20 54929.15 88888.00 2011-09-12 04:27:40.500 255 12727.00 109.20 54929.18 88888.00 2011-09-12 04:27:40.625 255 12726.90 109.17 54929.18 88888.00 2011-09-12 04:27:40.750 255 12726.83 109.17 54929.18 88888.00 2011-09-12 04:27:40.875 255 12726.80 109.12 54929.22 88888.00 2011-09-12 04:27:41.000 255 12726.77 109.15 54929.22 88888.00 2011-09-12 04:27:41.125 255 12726.70 109.15 54929.25 88888.00 2011-09-12 04:27:41.250 255 12726.65 109.10 54929.30 88888.00 2011-09-12 04:27:41.375 255 12726.70 109.10 54929.32 88888.00 2011-09-12 04:27:41.500 255 12726.65 109.10 54929.35 88888.00 2011-09-12 04:27:41.625 255 12726.60 109.08 54929.38 88888.00 2011-09-12 04:27:41.750 255 12726.52 109.05 54929.40 88888.00 2011-09-12 04:27:41.875 255 12726.50 109.05 54929.45 88888.00 2011-09-12 04:27:42.000 255 12726.45 109.05 54929.45 88888.00 2011-09-12 04:27:42.125 255 12726.38 109.05 54929.50 88888.00 2011-09-12 04:27:42.250 255 12726.35 109.03 54929.53 88888.00 2011-09-12 04:27:42.375 255 12726.33 108.97 54929.55 88888.00 2011-09-12 04:27:42.500 255 12726.27 108.97 54929.55 88888.00 2011-09-12 04:27:42.625 255 12726.20 108.97 54929.57 88888.00 2011-09-12 04:27:42.750 255 12726.12 108.95 54929.60 88888.00 2011-09-12 04:27:42.875 255 12726.05 108.95 54929.65 88888.00 2011-09-12 04:27:43.000 255 12726.05 108.97 54929.68 88888.00 2011-09-12 04:27:43.125 255 12726.05 108.95 54929.70 88888.00 2011-09-12 04:27:43.250 255 12726.02 108.92 54929.70 88888.00 2011-09-12 04:27:43.375 255 12725.98 108.95 54929.72 88888.00 2011-09-12 04:27:43.500 255 12725.95 108.90 54929.75 88888.00 2011-09-12 04:27:43.625 255 12725.85 108.90 54929.75 88888.00 2011-09-12 04:27:43.750 255 12725.77 108.85 54929.78 88888.00 2011-09-12 04:27:43.875 255 12725.73 108.83 54929.78 88888.00 2011-09-12 04:27:44.000 255 12725.67 108.83 54929.80 88888.00 2011-09-12 04:27:44.125 255 12725.70 108.85 54929.82 88888.00 2011-09-12 04:27:44.250 255 12725.62 108.80 54929.90 88888.00 2011-09-12 04:27:44.375 255 12725.62 108.83 54929.90 88888.00 2011-09-12 04:27:44.500 255 12725.55 108.83 54929.93 88888.00 2011-09-12 04:27:44.625 255 12725.48 108.80 54929.95 88888.00 2011-09-12 04:27:44.750 255 12725.50 108.80 54929.97 88888.00 2011-09-12 04:27:44.875 255 12725.48 108.78 54929.97 88888.00 2011-09-12 04:27:45.000 255 12725.35 108.78 54930.00 88888.00 2011-09-12 04:27:45.125 255 12725.30 108.78 54930.05 88888.00 2011-09-12 04:27:45.250 255 12725.23 108.72 54930.07 88888.00 2011-09-12 04:27:45.375 255 12725.20 108.70 54930.05 88888.00 2011-09-12 04:27:45.500 255 12725.12 108.70 54930.07 88888.00 2011-09-12 04:27:45.625 255 12725.08 108.70 54930.12 88888.00 2011-09-12 04:27:45.750 255 12725.05 108.70 54930.15 88888.00 2011-09-12 04:27:45.875 255 12725.08 108.70 54930.18 88888.00 2011-09-12 04:27:46.000 255 12725.02 108.67 54930.15 88888.00 2011-09-12 04:27:46.125 255 12724.98 108.65 54930.20 88888.00 2011-09-12 04:27:46.250 255 12724.85 108.65 54930.20 88888.00 2011-09-12 04:27:46.375 255 12724.83 108.65 54930.20 88888.00 2011-09-12 04:27:46.500 255 12724.73 108.67 54930.22 88888.00 2011-09-12 04:27:46.625 255 12724.62 108.65 54930.28 88888.00 2011-09-12 04:27:46.750 255 12724.62 108.65 54930.28 88888.00 2011-09-12 04:27:46.875 255 12724.60 108.62 54930.28 88888.00 2011-09-12 04:27:47.000 255 12724.52 108.58 54930.30 88888.00 2011-09-12 04:27:47.125 255 12724.45 108.58 54930.35 88888.00 2011-09-12 04:27:47.250 255 12724.35 108.62 54930.38 88888.00 2011-09-12 04:27:47.375 255 12724.38 108.62 54930.40 88888.00 2011-09-12 04:27:47.500 255 12724.30 108.60 54930.40 88888.00 2011-09-12 04:27:47.625 255 12724.20 108.60 54930.40 88888.00 2011-09-12 04:27:47.750 255 12724.15 108.60 54930.43 88888.00 2011-09-12 04:27:47.875 255 12724.20 108.58 54930.45 88888.00 2011-09-12 04:27:48.000 255 12724.12 108.58 54930.47 88888.00 2011-09-12 04:27:48.125 255 12724.02 108.62 54930.50 88888.00 2011-09-12 04:27:48.250 255 12723.95 108.60 54930.55 88888.00 2011-09-12 04:27:48.375 255 12723.95 108.62 54930.55 88888.00 2011-09-12 04:27:48.500 255 12723.90 108.55 54930.55 88888.00 2011-09-12 04:27:48.625 255 12723.85 108.58 54930.57 88888.00 2011-09-12 04:27:48.750 255 12723.77 108.58 54930.60 88888.00 2011-09-12 04:27:48.875 255 12723.70 108.60 54930.62 88888.00 2011-09-12 04:27:49.000 255 12723.67 108.58 54930.68 88888.00 2011-09-12 04:27:49.125 255 12723.60 108.55 54930.68 88888.00 2011-09-12 04:27:49.250 255 12723.52 108.50 54930.65 88888.00 2011-09-12 04:27:49.375 255 12723.45 108.53 54930.68 88888.00 2011-09-12 04:27:49.500 255 12723.42 108.53 54930.70 88888.00 2011-09-12 04:27:49.625 255 12723.38 108.55 54930.75 88888.00 2011-09-12 04:27:49.750 255 12723.35 108.58 54930.80 88888.00 2011-09-12 04:27:49.875 255 12723.33 108.55 54930.82 88888.00 2011-09-12 04:27:50.000 255 12723.27 108.53 54930.80 88888.00 2011-09-12 04:27:50.125 255 12723.23 108.53 54930.82 88888.00 2011-09-12 04:27:50.250 255 12723.08 108.47 54930.82 88888.00 2011-09-12 04:27:50.375 255 12723.05 108.47 54930.82 88888.00 2011-09-12 04:27:50.500 255 12723.05 108.53 54930.88 88888.00 2011-09-12 04:27:50.625 255 12723.02 108.53 54930.90 88888.00 2011-09-12 04:27:50.750 255 12722.98 108.55 54930.93 88888.00 2011-09-12 04:27:50.875 255 12722.88 108.58 54930.97 88888.00 2011-09-12 04:27:51.000 255 12722.80 108.58 54930.93 88888.00 2011-09-12 04:27:51.125 255 12722.77 108.55 54930.97 88888.00 2011-09-12 04:27:51.250 255 12722.70 108.58 54931.03 88888.00 2011-09-12 04:27:51.375 255 12722.67 108.62 54931.07 88888.00 2011-09-12 04:27:51.500 255 12722.62 108.65 54931.05 88888.00 2011-09-12 04:27:51.625 255 12722.58 108.62 54931.03 88888.00 2011-09-12 04:27:51.750 255 12722.48 108.58 54931.07 88888.00 2011-09-12 04:27:51.875 255 12722.40 108.60 54931.10 88888.00 2011-09-12 04:27:52.000 255 12722.38 108.62 54931.12 88888.00 2011-09-12 04:27:52.125 255 12722.33 108.65 54931.15 88888.00 2011-09-12 04:27:52.250 255 12722.25 108.67 54931.20 88888.00 2011-09-12 04:27:52.375 255 12722.17 108.70 54931.18 88888.00 2011-09-12 04:27:52.500 255 12722.12 108.70 54931.18 88888.00 2011-09-12 04:27:52.625 255 12722.12 108.67 54931.20 88888.00 2011-09-12 04:27:52.750 255 12722.02 108.70 54931.20 88888.00 2011-09-12 04:27:52.875 255 12721.95 108.72 54931.22 88888.00 2011-09-12 04:27:53.000 255 12721.90 108.75 54931.25 88888.00 2011-09-12 04:27:53.125 255 12721.85 108.78 54931.25 88888.00 2011-09-12 04:27:53.250 255 12721.73 108.75 54931.25 88888.00 2011-09-12 04:27:53.375 255 12721.67 108.72 54931.25 88888.00 2011-09-12 04:27:53.500 255 12721.67 108.78 54931.28 88888.00 2011-09-12 04:27:53.625 255 12721.62 108.85 54931.30 88888.00 2011-09-12 04:27:53.750 255 12721.62 108.88 54931.35 88888.00 2011-09-12 04:27:53.875 255 12721.55 108.88 54931.35 88888.00 2011-09-12 04:27:54.000 255 12721.45 108.83 54931.32 88888.00 2011-09-12 04:27:54.125 255 12721.40 108.85 54931.38 88888.00 2011-09-12 04:27:54.250 255 12721.33 108.88 54931.38 88888.00 2011-09-12 04:27:54.375 255 12721.25 108.90 54931.43 88888.00 2011-09-12 04:27:54.500 255 12721.15 108.88 54931.43 88888.00 2011-09-12 04:27:54.625 255 12721.05 108.88 54931.43 88888.00 2011-09-12 04:27:54.750 255 12721.00 108.90 54931.40 88888.00 2011-09-12 04:27:54.875 255 12721.02 108.90 54931.43 88888.00 2011-09-12 04:27:55.000 255 12720.98 108.95 54931.45 88888.00 2011-09-12 04:27:55.125 255 12720.92 109.00 54931.47 88888.00 2011-09-12 04:27:55.250 255 12720.88 109.00 54931.50 88888.00 2011-09-12 04:27:55.375 255 12720.90 109.05 54931.53 88888.00 2011-09-12 04:27:55.500 255 12720.90 109.08 54931.53 88888.00 2011-09-12 04:27:55.625 255 12720.85 109.08 54931.53 88888.00 2011-09-12 04:27:55.750 255 12720.80 109.05 54931.53 88888.00 2011-09-12 04:27:55.875 255 12720.80 109.10 54931.57 88888.00 2011-09-12 04:27:56.000 255 12720.75 109.10 54931.57 88888.00 2011-09-12 04:27:56.125 255 12720.65 109.10 54931.57 88888.00 2011-09-12 04:27:56.250 255 12720.52 109.10 54931.57 88888.00 2011-09-12 04:27:56.375 255 12720.50 109.17 54931.60 88888.00 2011-09-12 04:27:56.500 255 12720.52 109.17 54931.62 88888.00 2011-09-12 04:27:56.625 255 12720.50 109.20 54931.62 88888.00 2011-09-12 04:27:56.750 255 12720.40 109.22 54931.60 88888.00 2011-09-12 04:27:56.875 255 12720.35 109.28 54931.65 88888.00 2011-09-12 04:27:57.000 255 12720.30 109.28 54931.65 88888.00 2011-09-12 04:27:57.125 255 12720.27 109.25 54931.68 88888.00 2011-09-12 04:27:57.250 255 12720.20 109.30 54931.68 88888.00 2011-09-12 04:27:57.375 255 12720.17 109.33 54931.70 88888.00 2011-09-12 04:27:57.500 255 12720.15 109.38 54931.70 88888.00 2011-09-12 04:27:57.625 255 12720.15 109.38 54931.72 88888.00 2011-09-12 04:27:57.750 255 12720.08 109.38 54931.75 88888.00 2011-09-12 04:27:57.875 255 12720.05 109.40 54931.78 88888.00 2011-09-12 04:27:58.000 255 12720.05 109.40 54931.75 88888.00 2011-09-12 04:27:58.125 255 12720.02 109.40 54931.78 88888.00 2011-09-12 04:27:58.250 255 12719.92 109.42 54931.75 88888.00 2011-09-12 04:27:58.375 255 12719.90 109.42 54931.75 88888.00 2011-09-12 04:27:58.500 255 12719.88 109.47 54931.78 88888.00 2011-09-12 04:27:58.625 255 12719.85 109.53 54931.80 88888.00 2011-09-12 04:27:58.750 255 12719.83 109.53 54931.82 88888.00 2011-09-12 04:27:58.875 255 12719.77 109.53 54931.80 88888.00 2011-09-12 04:27:59.000 255 12719.80 109.58 54931.82 88888.00 2011-09-12 04:27:59.125 255 12719.77 109.60 54931.85 88888.00 2011-09-12 04:27:59.250 255 12719.67 109.55 54931.85 88888.00 2011-09-12 04:27:59.375 255 12719.70 109.58 54931.88 88888.00 2011-09-12 04:27:59.500 255 12719.73 109.65 54931.93 88888.00 2011-09-12 04:27:59.625 255 12719.65 109.67 54931.93 88888.00 2011-09-12 04:27:59.750 255 12719.58 109.67 54931.88 88888.00 2011-09-12 04:27:59.875 255 12719.62 109.65 54931.90 88888.00 2011-09-12 04:28:00.000 255 12719.58 109.65 54931.88 88888.00 2011-09-12 04:28:00.125 255 12719.52 109.72 54931.88 88888.00 2011-09-12 04:28:00.250 255 12719.50 109.75 54931.95 88888.00 2011-09-12 04:28:00.375 255 12719.45 109.78 54931.95 88888.00 2011-09-12 04:28:00.500 255 12719.42 109.78 54931.93 88888.00 2011-09-12 04:28:00.625 255 12719.38 109.83 54931.95 88888.00 2011-09-12 04:28:00.750 255 12719.40 109.88 54931.97 88888.00 2011-09-12 04:28:00.875 255 12719.35 109.88 54932.00 88888.00 2011-09-12 04:28:01.000 255 12719.35 109.90 54931.97 88888.00 2011-09-12 04:28:01.125 255 12719.35 109.92 54932.00 88888.00 2011-09-12 04:28:01.250 255 12719.33 109.90 54932.00 88888.00 2011-09-12 04:28:01.375 255 12719.30 109.92 54931.97 88888.00 2011-09-12 04:28:01.500 255 12719.30 109.95 54932.00 88888.00 2011-09-12 04:28:01.625 255 12719.30 109.95 54932.00 88888.00 2011-09-12 04:28:01.750 255 12719.33 110.00 54932.00 88888.00 2011-09-12 04:28:01.875 255 12719.27 110.03 54931.97 88888.00 2011-09-12 04:28:02.000 255 12719.20 110.08 54931.97 88888.00 2011-09-12 04:28:02.125 255 12719.20 110.10 54931.97 88888.00 2011-09-12 04:28:02.250 255 12719.15 110.10 54932.03 88888.00 2011-09-12 04:28:02.375 255 12719.17 110.15 54932.00 88888.00 2011-09-12 04:28:02.500 255 12719.15 110.15 54932.03 88888.00 2011-09-12 04:28:02.625 255 12719.15 110.17 54932.03 88888.00 2011-09-12 04:28:02.750 255 12719.12 110.17 54932.03 88888.00 2011-09-12 04:28:02.875 255 12719.15 110.22 54932.03 88888.00 2011-09-12 04:28:03.000 255 12719.15 110.28 54932.05 88888.00 2011-09-12 04:28:03.125 255 12719.15 110.28 54932.07 88888.00 2011-09-12 04:28:03.250 255 12719.08 110.28 54932.07 88888.00 2011-09-12 04:28:03.375 255 12719.10 110.30 54932.05 88888.00 2011-09-12 04:28:03.500 255 12719.12 110.33 54932.05 88888.00 2011-09-12 04:28:03.625 255 12719.10 110.35 54932.05 88888.00 2011-09-12 04:28:03.750 255 12719.05 110.35 54932.05 88888.00 2011-09-12 04:28:03.875 255 12719.02 110.35 54932.05 88888.00 2011-09-12 04:28:04.000 255 12719.05 110.40 54932.05 88888.00 2011-09-12 04:28:04.125 255 12719.08 110.42 54932.07 88888.00 2011-09-12 04:28:04.250 255 12718.98 110.42 54932.07 88888.00 2011-09-12 04:28:04.375 255 12718.95 110.42 54932.07 88888.00 2011-09-12 04:28:04.500 255 12718.98 110.45 54932.10 88888.00 2011-09-12 04:28:04.625 255 12719.00 110.50 54932.10 88888.00 2011-09-12 04:28:04.750 255 12718.88 110.50 54932.10 88888.00 2011-09-12 04:28:04.875 255 12718.83 110.50 54932.10 88888.00 2011-09-12 04:28:05.000 255 12718.90 110.53 54932.07 88888.00 2011-09-12 04:28:05.125 255 12718.90 110.55 54932.07 88888.00 2011-09-12 04:28:05.250 255 12718.85 110.58 54932.07 88888.00 2011-09-12 04:28:05.375 255 12718.85 110.62 54932.10 88888.00 2011-09-12 04:28:05.500 255 12718.83 110.62 54932.10 88888.00 2011-09-12 04:28:05.625 255 12718.80 110.62 54932.10 88888.00 2011-09-12 04:28:05.750 255 12718.80 110.62 54932.10 88888.00 2011-09-12 04:28:05.875 255 12718.80 110.62 54932.12 88888.00 2011-09-12 04:28:06.000 255 12718.75 110.67 54932.12 88888.00 2011-09-12 04:28:06.125 255 12718.67 110.70 54932.12 88888.00 2011-09-12 04:28:06.250 255 12718.60 110.70 54932.15 88888.00 2011-09-12 04:28:06.375 255 12718.60 110.70 54932.12 88888.00 2011-09-12 04:28:06.500 255 12718.65 110.70 54932.12 88888.00 2011-09-12 04:28:06.625 255 12718.70 110.72 54932.15 88888.00 2011-09-12 04:28:06.750 255 12718.70 110.75 54932.15 88888.00 2011-09-12 04:28:06.875 255 12718.70 110.75 54932.15 88888.00 2011-09-12 04:28:07.000 255 12718.65 110.75 54932.15 88888.00 2011-09-12 04:28:07.125 255 12718.62 110.78 54932.15 88888.00 2011-09-12 04:28:07.250 255 12718.60 110.80 54932.15 88888.00 2011-09-12 04:28:07.375 255 12718.60 110.83 54932.12 88888.00 2011-09-12 04:28:07.500 255 12718.62 110.85 54932.15 88888.00 2011-09-12 04:28:07.625 255 12718.60 110.85 54932.15 88888.00 2011-09-12 04:28:07.750 255 12718.58 110.88 54932.15 88888.00 2011-09-12 04:28:07.875 255 12718.52 110.88 54932.18 88888.00 2011-09-12 04:28:08.000 255 12718.50 110.88 54932.18 88888.00 2011-09-12 04:28:08.125 255 12718.55 110.92 54932.20 88888.00 2011-09-12 04:28:08.250 255 12718.55 110.92 54932.18 88888.00 2011-09-12 04:28:08.375 255 12718.58 110.95 54932.18 88888.00 2011-09-12 04:28:08.500 255 12718.58 110.97 54932.18 88888.00 2011-09-12 04:28:08.625 255 12718.58 110.97 54932.18 88888.00 2011-09-12 04:28:08.750 255 12718.55 111.00 54932.22 88888.00 2011-09-12 04:28:08.875 255 12718.52 111.05 54932.20 88888.00 2011-09-12 04:28:09.000 255 12718.50 111.08 54932.18 88888.00 2011-09-12 04:28:09.125 255 12718.48 111.08 54932.20 88888.00 2011-09-12 04:28:09.250 255 12718.42 111.08 54932.20 88888.00 2011-09-12 04:28:09.375 255 12718.45 111.12 54932.20 88888.00 2011-09-12 04:28:09.500 255 12718.45 111.12 54932.20 88888.00 2011-09-12 04:28:09.625 255 12718.42 111.12 54932.20 88888.00 2011-09-12 04:28:09.750 255 12718.40 111.15 54932.20 88888.00 2011-09-12 04:28:09.875 255 12718.40 111.17 54932.20 88888.00 2011-09-12 04:28:10.000 255 12718.38 111.17 54932.20 88888.00 2011-09-12 04:28:10.125 255 12718.35 111.20 54932.22 88888.00 2011-09-12 04:28:10.250 255 12718.35 111.17 54932.22 88888.00 2011-09-12 04:28:10.375 255 12718.35 111.20 54932.22 88888.00 2011-09-12 04:28:10.500 255 12718.33 111.22 54932.18 88888.00 2011-09-12 04:28:10.625 255 12718.38 111.22 54932.15 88888.00 2011-09-12 04:28:10.750 255 12718.40 111.25 54932.20 88888.00 2011-09-12 04:28:10.875 255 12718.40 111.25 54932.22 88888.00 2011-09-12 04:28:11.000 255 12718.40 111.28 54932.20 88888.00 2011-09-12 04:28:11.125 255 12718.42 111.28 54932.18 88888.00 2011-09-12 04:28:11.250 255 12718.45 111.30 54932.20 88888.00 2011-09-12 04:28:11.375 255 12718.48 111.33 54932.20 88888.00 2011-09-12 04:28:11.500 255 12718.48 111.35 54932.25 88888.00 2011-09-12 04:28:11.625 255 12718.45 111.33 54932.22 88888.00 2011-09-12 04:28:11.750 255 12718.45 111.38 54932.22 88888.00 2011-09-12 04:28:11.875 255 12718.48 111.42 54932.22 88888.00 2011-09-12 04:28:12.000 255 12718.48 111.42 54932.20 88888.00 2011-09-12 04:28:12.125 255 12718.48 111.45 54932.20 88888.00 2011-09-12 04:28:12.250 255 12718.45 111.42 54932.22 88888.00 2011-09-12 04:28:12.375 255 12718.48 111.47 54932.22 88888.00 2011-09-12 04:28:12.500 255 12718.48 111.50 54932.22 88888.00 2011-09-12 04:28:12.625 255 12718.42 111.55 54932.22 88888.00 2011-09-12 04:28:12.750 255 12718.42 111.55 54932.22 88888.00 2011-09-12 04:28:12.875 255 12718.40 111.55 54932.25 88888.00 2011-09-12 04:28:13.000 255 12718.45 111.58 54932.20 88888.00 2011-09-12 04:28:13.125 255 12718.50 111.62 54932.22 88888.00 2011-09-12 04:28:13.250 255 12718.52 111.65 54932.22 88888.00 2011-09-12 04:28:13.375 255 12718.55 111.67 54932.22 88888.00 2011-09-12 04:28:13.500 255 12718.50 111.67 54932.22 88888.00 2011-09-12 04:28:13.625 255 12718.48 111.65 54932.20 88888.00 2011-09-12 04:28:13.750 255 12718.50 111.67 54932.18 88888.00 2011-09-12 04:28:13.875 255 12718.52 111.70 54932.20 88888.00 2011-09-12 04:28:14.000 255 12718.48 111.70 54932.20 88888.00 2011-09-12 04:28:14.125 255 12718.50 111.72 54932.20 88888.00 2011-09-12 04:28:14.250 255 12718.52 111.72 54932.22 88888.00 2011-09-12 04:28:14.375 255 12718.58 111.78 54932.22 88888.00 2011-09-12 04:28:14.500 255 12718.60 111.83 54932.22 88888.00 2011-09-12 04:28:14.625 255 12718.65 111.83 54932.22 88888.00 2011-09-12 04:28:14.750 255 12718.62 111.85 54932.20 88888.00 2011-09-12 04:28:14.875 255 12718.60 111.83 54932.20 88888.00 2011-09-12 04:28:15.000 255 12718.62 111.85 54932.18 88888.00 2011-09-12 04:28:15.125 255 12718.67 111.92 54932.18 88888.00 2011-09-12 04:28:15.250 255 12718.67 111.92 54932.18 88888.00 2011-09-12 04:28:15.375 255 12718.73 111.92 54932.18 88888.00 2011-09-12 04:28:15.500 255 12718.73 111.90 54932.18 88888.00 2011-09-12 04:28:15.625 255 12718.75 111.95 54932.20 88888.00 2011-09-12 04:28:15.750 255 12718.75 111.97 54932.22 88888.00 2011-09-12 04:28:15.875 255 12718.77 111.97 54932.20 88888.00 2011-09-12 04:28:16.000 255 12718.80 112.00 54932.18 88888.00 2011-09-12 04:28:16.125 255 12718.80 112.03 54932.20 88888.00 2011-09-12 04:28:16.250 255 12718.77 112.03 54932.22 88888.00 2011-09-12 04:28:16.375 255 12718.88 112.05 54932.20 88888.00 2011-09-12 04:28:16.500 255 12718.90 112.05 54932.18 88888.00 2011-09-12 04:28:16.625 255 12718.85 112.05 54932.15 88888.00 2011-09-12 04:28:16.750 255 12718.83 112.08 54932.18 88888.00 2011-09-12 04:28:16.875 255 12718.85 112.10 54932.18 88888.00 2011-09-12 04:28:17.000 255 12718.90 112.12 54932.18 88888.00 2011-09-12 04:28:17.125 255 12718.98 112.15 54932.18 88888.00 2011-09-12 04:28:17.250 255 12719.00 112.12 54932.18 88888.00 2011-09-12 04:28:17.375 255 12719.10 112.15 54932.15 88888.00 2011-09-12 04:28:17.500 255 12719.12 112.20 54932.20 88888.00 2011-09-12 04:28:17.625 255 12719.12 112.22 54932.18 88888.00 2011-09-12 04:28:17.750 255 12719.12 112.22 54932.15 88888.00 2011-09-12 04:28:17.875 255 12719.15 112.20 54932.12 88888.00 2011-09-12 04:28:18.000 255 12719.15 112.22 54932.12 88888.00 2011-09-12 04:28:18.125 255 12719.17 112.28 54932.15 88888.00 2011-09-12 04:28:18.250 255 12719.20 112.30 54932.15 88888.00 2011-09-12 04:28:18.375 255 12719.23 112.30 54932.15 88888.00 2011-09-12 04:28:18.500 255 12719.33 112.33 54932.18 88888.00 2011-09-12 04:28:18.625 255 12719.40 112.38 54932.18 88888.00 2011-09-12 04:28:18.750 255 12719.40 112.33 54932.12 88888.00 2011-09-12 04:28:18.875 255 12719.38 112.33 54932.12 88888.00 2011-09-12 04:28:19.000 255 12719.42 112.38 54932.12 88888.00 2011-09-12 04:28:19.125 255 12719.45 112.42 54932.12 88888.00 2011-09-12 04:28:19.250 255 12719.52 112.40 54932.10 88888.00 2011-09-12 04:28:19.375 255 12719.58 112.42 54932.12 88888.00 2011-09-12 04:28:19.500 255 12719.55 112.47 54932.15 88888.00 2011-09-12 04:28:19.625 255 12719.52 112.47 54932.15 88888.00 2011-09-12 04:28:19.750 255 12719.55 112.50 54932.10 88888.00 2011-09-12 04:28:19.875 255 12719.60 112.50 54932.10 88888.00 2011-09-12 04:28:20.000 255 12719.67 112.50 54932.07 88888.00 2011-09-12 04:28:20.125 255 12719.70 112.53 54932.10 88888.00 2011-09-12 04:28:20.250 255 12719.67 112.55 54932.12 88888.00 2011-09-12 04:28:20.375 255 12719.75 112.60 54932.10 88888.00 2011-09-12 04:28:20.500 255 12719.73 112.60 54932.10 88888.00 2011-09-12 04:28:20.625 255 12719.77 112.60 54932.10 88888.00 2011-09-12 04:28:20.750 255 12719.80 112.60 54932.10 88888.00 2011-09-12 04:28:20.875 255 12719.80 112.60 54932.10 88888.00 2011-09-12 04:28:21.000 255 12719.88 112.62 54932.10 88888.00 2011-09-12 04:28:21.125 255 12719.95 112.67 54932.10 88888.00 2011-09-12 04:28:21.250 255 12719.92 112.70 54932.10 88888.00 2011-09-12 04:28:21.375 255 12719.92 112.70 54932.07 88888.00 2011-09-12 04:28:21.500 255 12719.92 112.67 54932.10 88888.00 2011-09-12 04:28:21.625 255 12719.92 112.67 54932.07 88888.00 2011-09-12 04:28:21.750 255 12719.98 112.70 54932.05 88888.00 2011-09-12 04:28:21.875 255 12720.05 112.75 54932.07 88888.00 2011-09-12 04:28:22.000 255 12720.15 112.78 54932.07 88888.00 2011-09-12 04:28:22.125 255 12720.25 112.75 54932.05 88888.00 2011-09-12 04:28:22.250 255 12720.25 112.78 54932.10 88888.00 2011-09-12 04:28:22.375 255 12720.23 112.80 54932.07 88888.00 2011-09-12 04:28:22.500 255 12720.23 112.83 54932.07 88888.00 2011-09-12 04:28:22.625 255 12720.23 112.80 54932.05 88888.00 2011-09-12 04:28:22.750 255 12720.33 112.83 54932.07 88888.00 2011-09-12 04:28:22.875 255 12720.35 112.85 54932.07 88888.00 2011-09-12 04:28:23.000 255 12720.38 112.88 54932.05 88888.00 2011-09-12 04:28:23.125 255 12720.42 112.85 54932.07 88888.00 2011-09-12 04:28:23.250 255 12720.45 112.85 54932.07 88888.00 2011-09-12 04:28:23.375 255 12720.52 112.90 54932.05 88888.00 2011-09-12 04:28:23.500 255 12720.52 112.90 54932.05 88888.00 2011-09-12 04:28:23.625 255 12720.52 112.90 54932.03 88888.00 2011-09-12 04:28:23.750 255 12720.52 112.90 54932.03 88888.00 2011-09-12 04:28:23.875 255 12720.60 112.88 54932.03 88888.00 2011-09-12 04:28:24.000 255 12720.65 112.90 54932.00 88888.00 2011-09-12 04:28:24.125 255 12720.65 112.92 54932.03 88888.00 2011-09-12 04:28:24.250 255 12720.62 112.97 54932.03 88888.00 2011-09-12 04:28:24.375 255 12720.70 112.97 54932.03 88888.00 2011-09-12 04:28:24.500 255 12720.75 113.00 54932.03 88888.00 2011-09-12 04:28:24.625 255 12720.73 112.95 54932.05 88888.00 2011-09-12 04:28:24.750 255 12720.73 112.95 54932.03 88888.00 2011-09-12 04:28:24.875 255 12720.73 112.95 54932.00 88888.00 2011-09-12 04:28:25.000 255 12720.83 112.97 54932.00 88888.00 2011-09-12 04:28:25.125 255 12720.85 112.97 54932.00 88888.00 2011-09-12 04:28:25.250 255 12720.85 112.95 54932.00 88888.00 2011-09-12 04:28:25.375 255 12720.90 112.97 54931.97 88888.00 2011-09-12 04:28:25.500 255 12720.88 113.03 54931.97 88888.00 2011-09-12 04:28:25.625 255 12720.90 113.03 54931.97 88888.00 2011-09-12 04:28:25.750 255 12721.00 113.03 54932.00 88888.00 2011-09-12 04:28:25.875 255 12721.05 113.05 54932.00 88888.00 2011-09-12 04:28:26.000 255 12721.12 113.05 54931.97 88888.00 2011-09-12 04:28:26.125 255 12721.12 113.05 54932.00 88888.00 2011-09-12 04:28:26.250 255 12721.15 113.05 54932.00 88888.00 2011-09-12 04:28:26.375 255 12721.20 113.10 54931.97 88888.00 2011-09-12 04:28:26.500 255 12721.20 113.08 54931.97 88888.00 2011-09-12 04:28:26.625 255 12721.23 113.10 54931.95 88888.00 2011-09-12 04:28:26.750 255 12721.25 113.08 54931.95 88888.00 2011-09-12 04:28:26.875 255 12721.30 113.12 54931.97 88888.00 2011-09-12 04:28:27.000 255 12721.38 113.15 54931.97 88888.00 2011-09-12 04:28:27.125 255 12721.40 113.15 54932.00 88888.00 2011-09-12 04:28:27.250 255 12721.42 113.12 54931.97 88888.00 2011-09-12 04:28:27.375 255 12721.48 113.12 54931.97 88888.00 2011-09-12 04:28:27.500 255 12721.50 113.15 54931.95 88888.00 2011-09-12 04:28:27.625 255 12721.48 113.15 54931.95 88888.00 2011-09-12 04:28:27.750 255 12721.52 113.15 54931.95 88888.00 2011-09-12 04:28:27.875 255 12721.50 113.15 54931.95 88888.00 2011-09-12 04:28:28.000 255 12721.50 113.12 54931.95 88888.00 2011-09-12 04:28:28.125 255 12721.52 113.17 54931.97 88888.00 2011-09-12 04:28:28.250 255 12721.60 113.15 54931.97 88888.00 2011-09-12 04:28:28.375 255 12721.70 113.17 54932.00 88888.00 2011-09-12 04:28:28.500 255 12721.73 113.22 54931.97 88888.00 2011-09-12 04:28:28.625 255 12721.73 113.17 54931.95 88888.00 2011-09-12 04:28:28.750 255 12721.75 113.20 54931.95 88888.00 2011-09-12 04:28:28.875 255 12721.80 113.15 54931.95 88888.00 2011-09-12 04:28:29.000 255 12721.80 113.15 54931.95 88888.00 2011-09-12 04:28:29.125 255 12721.85 113.20 54931.97 88888.00 2011-09-12 04:28:29.250 255 12721.85 113.25 54931.95 88888.00 2011-09-12 04:28:29.375 255 12721.85 113.22 54931.93 88888.00 2011-09-12 04:28:29.500 255 12721.90 113.17 54931.95 88888.00 2011-09-12 04:28:29.625 255 12721.95 113.17 54931.95 88888.00 2011-09-12 04:28:29.750 255 12721.98 113.20 54932.00 88888.00 2011-09-12 04:28:29.875 255 12722.00 113.25 54931.97 88888.00 2011-09-12 04:28:30.000 255 12722.02 113.25 54931.95 88888.00 2011-09-12 04:28:30.125 255 12722.05 113.22 54931.95 88888.00 2011-09-12 04:28:30.250 255 12722.05 113.25 54931.95 88888.00 2011-09-12 04:28:30.375 255 12722.08 113.22 54931.93 88888.00 2011-09-12 04:28:30.500 255 12722.05 113.22 54931.95 88888.00 2011-09-12 04:28:30.625 255 12722.08 113.25 54931.97 88888.00 2011-09-12 04:28:30.750 255 12722.20 113.25 54932.00 88888.00 2011-09-12 04:28:30.875 255 12722.23 113.28 54932.00 88888.00 2011-09-12 04:28:31.000 255 12722.25 113.28 54931.97 88888.00 2011-09-12 04:28:31.125 255 12722.27 113.30 54932.00 88888.00 2011-09-12 04:28:31.250 255 12722.27 113.28 54932.00 88888.00 2011-09-12 04:28:31.375 255 12722.33 113.30 54932.00 88888.00 2011-09-12 04:28:31.500 255 12722.33 113.25 54932.00 88888.00 2011-09-12 04:28:31.625 255 12722.33 113.25 54931.97 88888.00 2011-09-12 04:28:31.750 255 12722.38 113.28 54931.97 88888.00 2011-09-12 04:28:31.875 255 12722.38 113.25 54931.97 88888.00 2011-09-12 04:28:32.000 255 12722.40 113.25 54931.97 88888.00 2011-09-12 04:28:32.125 255 12722.45 113.28 54931.97 88888.00 2011-09-12 04:28:32.250 255 12722.42 113.28 54932.00 88888.00 2011-09-12 04:28:32.375 255 12722.45 113.30 54932.00 88888.00 2011-09-12 04:28:32.500 255 12722.48 113.28 54932.00 88888.00 2011-09-12 04:28:32.625 255 12722.52 113.30 54932.00 88888.00 2011-09-12 04:28:32.750 255 12722.60 113.25 54931.97 88888.00 2011-09-12 04:28:32.875 255 12722.67 113.25 54932.00 88888.00 2011-09-12 04:28:33.000 255 12722.65 113.30 54932.00 88888.00 2011-09-12 04:28:33.125 255 12722.62 113.30 54932.00 88888.00 2011-09-12 04:28:33.250 255 12722.58 113.28 54931.97 88888.00 2011-09-12 04:28:33.375 255 12722.60 113.25 54931.95 88888.00 2011-09-12 04:28:33.500 255 12722.60 113.28 54931.97 88888.00 2011-09-12 04:28:33.625 255 12722.65 113.30 54932.03 88888.00 2011-09-12 04:28:33.750 255 12722.67 113.33 54932.03 88888.00 2011-09-12 04:28:33.875 255 12722.77 113.30 54932.03 88888.00 2011-09-12 04:28:34.000 255 12722.77 113.30 54932.03 88888.00 2011-09-12 04:28:34.125 255 12722.77 113.28 54932.00 88888.00 2011-09-12 04:28:34.250 255 12722.80 113.28 54932.00 88888.00 2011-09-12 04:28:34.375 255 12722.77 113.30 54932.00 88888.00 2011-09-12 04:28:34.500 255 12722.77 113.33 54932.00 88888.00 2011-09-12 04:28:34.625 255 12722.83 113.33 54932.05 88888.00 2011-09-12 04:28:34.750 255 12722.88 113.33 54932.05 88888.00 2011-09-12 04:28:34.875 255 12722.88 113.30 54932.05 88888.00 2011-09-12 04:28:35.000 255 12722.92 113.33 54932.07 88888.00 2011-09-12 04:28:35.125 255 12722.95 113.35 54932.07 88888.00 2011-09-12 04:28:35.250 255 12722.95 113.33 54932.07 88888.00 2011-09-12 04:28:35.375 255 12722.92 113.33 54932.05 88888.00 2011-09-12 04:28:35.500 255 12722.90 113.28 54932.05 88888.00 2011-09-12 04:28:35.625 255 12722.98 113.30 54932.07 88888.00 2011-09-12 04:28:35.750 255 12723.00 113.33 54932.07 88888.00 2011-09-12 04:28:35.875 255 12722.95 113.33 54932.12 88888.00 2011-09-12 04:28:36.000 255 12722.98 113.33 54932.10 88888.00 2011-09-12 04:28:36.125 255 12723.00 113.30 54932.10 88888.00 2011-09-12 04:28:36.250 255 12723.02 113.33 54932.07 88888.00 2011-09-12 04:28:36.375 255 12723.05 113.33 54932.07 88888.00 2011-09-12 04:28:36.500 255 12723.05 113.33 54932.12 88888.00 2011-09-12 04:28:36.625 255 12723.08 113.28 54932.10 88888.00 2011-09-12 04:28:36.750 255 12723.10 113.30 54932.10 88888.00 2011-09-12 04:28:36.875 255 12723.02 113.28 54932.12 88888.00 2011-09-12 04:28:37.000 255 12723.05 113.33 54932.12 88888.00 2011-09-12 04:28:37.125 255 12723.15 113.28 54932.12 88888.00 2011-09-12 04:28:37.250 255 12723.15 113.25 54932.10 88888.00 2011-09-12 04:28:37.375 255 12723.20 113.25 54932.10 88888.00 2011-09-12 04:28:37.500 255 12723.20 113.25 54932.15 88888.00 2011-09-12 04:28:37.625 255 12723.17 113.25 54932.15 88888.00 2011-09-12 04:28:37.750 255 12723.15 113.28 54932.15 88888.00 2011-09-12 04:28:37.875 255 12723.15 113.25 54932.15 88888.00 2011-09-12 04:28:38.000 255 12723.20 113.22 54932.15 88888.00 2011-09-12 04:28:38.125 255 12723.17 113.22 54932.18 88888.00 2011-09-12 04:28:38.250 255 12723.12 113.22 54932.18 88888.00 2011-09-12 04:28:38.375 255 12723.15 113.22 54932.18 88888.00 2011-09-12 04:28:38.500 255 12723.25 113.22 54932.18 88888.00 2011-09-12 04:28:38.625 255 12723.27 113.22 54932.20 88888.00 2011-09-12 04:28:38.750 255 12723.25 113.22 54932.22 88888.00 2011-09-12 04:28:38.875 255 12723.27 113.22 54932.22 88888.00 2011-09-12 04:28:39.000 255 12723.27 113.17 54932.18 88888.00 2011-09-12 04:28:39.125 255 12723.30 113.17 54932.20 88888.00 2011-09-12 04:28:39.250 255 12723.30 113.17 54932.20 88888.00 2011-09-12 04:28:39.375 255 12723.30 113.17 54932.25 88888.00 2011-09-12 04:28:39.500 255 12723.33 113.17 54932.25 88888.00 2011-09-12 04:28:39.625 255 12723.35 113.17 54932.25 88888.00 2011-09-12 04:28:39.750 255 12723.27 113.17 54932.25 88888.00 2011-09-12 04:28:39.875 255 12723.27 113.15 54932.25 88888.00 2011-09-12 04:28:40.000 255 12723.27 113.12 54932.22 88888.00 2011-09-12 04:28:40.125 255 12723.30 113.12 54932.25 88888.00 2011-09-12 04:28:40.250 255 12723.27 113.12 54932.28 88888.00 2011-09-12 04:28:40.375 255 12723.35 113.15 54932.28 88888.00 2011-09-12 04:28:40.500 255 12723.42 113.15 54932.30 88888.00 2011-09-12 04:28:40.625 255 12723.42 113.12 54932.28 88888.00 2011-09-12 04:28:40.750 255 12723.35 113.10 54932.30 88888.00 2011-09-12 04:28:40.875 255 12723.33 113.05 54932.30 88888.00 2011-09-12 04:28:41.000 255 12723.40 113.10 54932.30 88888.00 2011-09-12 04:28:41.125 255 12723.38 113.10 54932.32 88888.00 2011-09-12 04:28:41.250 255 12723.35 113.05 54932.35 88888.00 2011-09-12 04:28:41.375 255 12723.42 113.08 54932.35 88888.00 2011-09-12 04:28:41.500 255 12723.45 113.03 54932.35 88888.00 2011-09-12 04:28:41.625 255 12723.42 113.00 54932.35 88888.00 2011-09-12 04:28:41.750 255 12723.42 113.03 54932.35 88888.00 2011-09-12 04:28:41.875 255 12723.48 113.00 54932.38 88888.00 2011-09-12 04:28:42.000 255 12723.50 113.00 54932.38 88888.00 2011-09-12 04:28:42.125 255 12723.40 112.97 54932.40 88888.00 2011-09-12 04:28:42.250 255 12723.38 112.97 54932.40 88888.00 2011-09-12 04:28:42.375 255 12723.45 112.97 54932.38 88888.00 2011-09-12 04:28:42.500 255 12723.45 112.95 54932.40 88888.00 2011-09-12 04:28:42.625 255 12723.45 112.90 54932.40 88888.00 2011-09-12 04:28:42.750 255 12723.45 112.92 54932.40 88888.00 2011-09-12 04:28:42.875 255 12723.45 112.92 54932.40 88888.00 2011-09-12 04:28:43.000 255 12723.42 112.92 54932.40 88888.00 2011-09-12 04:28:43.125 255 12723.48 112.90 54932.43 88888.00 2011-09-12 04:28:43.250 255 12723.52 112.88 54932.45 88888.00 2011-09-12 04:28:43.375 255 12723.55 112.90 54932.45 88888.00 2011-09-12 04:28:43.500 255 12723.48 112.88 54932.45 88888.00 2011-09-12 04:28:43.625 255 12723.48 112.90 54932.47 88888.00 2011-09-12 04:28:43.750 255 12723.55 112.90 54932.50 88888.00 2011-09-12 04:28:43.875 255 12723.50 112.88 54932.47 88888.00 2011-09-12 04:28:44.000 255 12723.50 112.83 54932.47 88888.00 2011-09-12 04:28:44.125 255 12723.50 112.83 54932.50 88888.00 2011-09-12 04:28:44.250 255 12723.48 112.80 54932.50 88888.00 2011-09-12 04:28:44.375 255 12723.50 112.78 54932.47 88888.00 2011-09-12 04:28:44.500 255 12723.48 112.78 54932.47 88888.00 2011-09-12 04:28:44.625 255 12723.50 112.78 54932.50 88888.00 2011-09-12 04:28:44.750 255 12723.52 112.80 54932.53 88888.00 2011-09-12 04:28:44.875 255 12723.55 112.80 54932.55 88888.00 2011-09-12 04:28:45.000 255 12723.50 112.75 54932.55 88888.00 2011-09-12 04:28:45.125 255 12723.52 112.72 54932.55 88888.00 2011-09-12 04:28:45.250 255 12723.52 112.72 54932.57 88888.00 2011-09-12 04:28:45.375 255 12723.48 112.75 54932.60 88888.00 2011-09-12 04:28:45.500 255 12723.50 112.72 54932.57 88888.00 2011-09-12 04:28:45.625 255 12723.48 112.70 54932.60 88888.00 2011-09-12 04:28:45.750 255 12723.50 112.70 54932.62 88888.00 2011-09-12 04:28:45.875 255 12723.45 112.67 54932.62 88888.00 2011-09-12 04:28:46.000 255 12723.45 112.65 54932.60 88888.00 2011-09-12 04:28:46.125 255 12723.48 112.62 54932.65 88888.00 2011-09-12 04:28:46.250 255 12723.45 112.58 54932.65 88888.00 2011-09-12 04:28:46.375 255 12723.40 112.60 54932.62 88888.00 2011-09-12 04:28:46.500 255 12723.40 112.62 54932.65 88888.00 2011-09-12 04:28:46.625 255 12723.40 112.60 54932.68 88888.00 2011-09-12 04:28:46.750 255 12723.45 112.60 54932.68 88888.00 2011-09-12 04:28:46.875 255 12723.48 112.58 54932.68 88888.00 2011-09-12 04:28:47.000 255 12723.48 112.60 54932.65 88888.00 2011-09-12 04:28:47.125 255 12723.42 112.60 54932.68 88888.00 2011-09-12 04:28:47.250 255 12723.35 112.53 54932.70 88888.00 2011-09-12 04:28:47.375 255 12723.30 112.50 54932.70 88888.00 2011-09-12 04:28:47.500 255 12723.33 112.50 54932.72 88888.00 2011-09-12 04:28:47.625 255 12723.40 112.50 54932.72 88888.00 2011-09-12 04:28:47.750 255 12723.42 112.47 54932.72 88888.00 2011-09-12 04:28:47.875 255 12723.40 112.45 54932.72 88888.00 2011-09-12 04:28:48.000 255 12723.38 112.45 54932.72 88888.00 2011-09-12 04:28:48.125 255 12723.40 112.42 54932.75 88888.00 2011-09-12 04:28:48.250 255 12723.35 112.40 54932.78 88888.00 2011-09-12 04:28:48.375 255 12723.33 112.40 54932.78 88888.00 2011-09-12 04:28:48.500 255 12723.33 112.35 54932.78 88888.00 2011-09-12 04:28:48.625 255 12723.33 112.38 54932.75 88888.00 2011-09-12 04:28:48.750 255 12723.27 112.35 54932.78 88888.00 2011-09-12 04:28:48.875 255 12723.25 112.33 54932.80 88888.00 2011-09-12 04:28:49.000 255 12723.25 112.28 54932.82 88888.00 2011-09-12 04:28:49.125 255 12723.25 112.33 54932.85 88888.00 2011-09-12 04:28:49.250 255 12723.20 112.30 54932.85 88888.00 2011-09-12 04:28:49.375 255 12723.25 112.28 54932.82 88888.00 2011-09-12 04:28:49.500 255 12723.27 112.25 54932.82 88888.00 2011-09-12 04:28:49.625 255 12723.27 112.25 54932.82 88888.00 2011-09-12 04:28:49.750 255 12723.25 112.22 54932.85 88888.00 2011-09-12 04:28:49.875 255 12723.27 112.20 54932.85 88888.00 2011-09-12 04:28:50.000 255 12723.25 112.22 54932.88 88888.00 2011-09-12 04:28:50.125 255 12723.23 112.22 54932.88 88888.00 2011-09-12 04:28:50.250 255 12723.23 112.20 54932.93 88888.00 2011-09-12 04:28:50.375 255 12723.23 112.17 54932.93 88888.00 2011-09-12 04:28:50.500 255 12723.23 112.15 54932.93 88888.00 2011-09-12 04:28:50.625 255 12723.17 112.17 54932.93 88888.00 2011-09-12 04:28:50.750 255 12723.12 112.15 54932.93 88888.00 2011-09-12 04:28:50.875 255 12723.12 112.12 54932.93 88888.00 2011-09-12 04:28:51.000 255 12723.15 112.12 54932.95 88888.00 2011-09-12 04:28:51.125 255 12723.12 112.10 54932.93 88888.00 2011-09-12 04:28:51.250 255 12723.17 112.08 54932.95 88888.00 2011-09-12 04:28:51.375 255 12723.15 112.08 54932.95 88888.00 2011-09-12 04:28:51.500 255 12723.05 112.10 54932.97 88888.00 2011-09-12 04:28:51.625 255 12723.02 112.10 54933.03 88888.00 2011-09-12 04:28:51.750 255 12723.08 112.10 54933.03 88888.00 2011-09-12 04:28:51.875 255 12723.10 112.08 54933.00 88888.00 2011-09-12 04:28:52.000 255 12723.10 112.05 54933.03 88888.00 2011-09-12 04:28:52.125 255 12723.10 112.03 54933.05 88888.00 2011-09-12 04:28:52.250 255 12723.08 112.03 54933.07 88888.00 2011-09-12 04:28:52.375 255 12723.05 112.03 54933.05 88888.00 2011-09-12 04:28:52.500 255 12723.02 112.00 54933.05 88888.00 2011-09-12 04:28:52.625 255 12723.05 111.97 54933.07 88888.00 2011-09-12 04:28:52.750 255 12723.02 112.00 54933.05 88888.00 2011-09-12 04:28:52.875 255 12723.00 111.97 54933.03 88888.00 2011-09-12 04:28:53.000 255 12722.98 111.92 54933.03 88888.00 2011-09-12 04:28:53.125 255 12722.92 111.92 54933.07 88888.00 2011-09-12 04:28:53.250 255 12722.88 111.92 54933.12 88888.00 2011-09-12 04:28:53.375 255 12722.90 111.90 54933.10 88888.00 2011-09-12 04:28:53.500 255 12722.90 111.88 54933.07 88888.00 2011-09-12 04:28:53.625 255 12722.92 111.88 54933.10 88888.00 2011-09-12 04:28:53.750 255 12722.95 111.88 54933.12 88888.00 2011-09-12 04:28:53.875 255 12722.92 111.85 54933.15 88888.00 2011-09-12 04:28:54.000 255 12722.90 111.80 54933.10 88888.00 2011-09-12 04:28:54.125 255 12722.92 111.78 54933.12 88888.00 2011-09-12 04:28:54.250 255 12722.88 111.75 54933.15 88888.00 2011-09-12 04:28:54.375 255 12722.85 111.78 54933.18 88888.00 2011-09-12 04:28:54.500 255 12722.85 111.80 54933.18 88888.00 2011-09-12 04:28:54.625 255 12722.85 111.78 54933.18 88888.00 2011-09-12 04:28:54.750 255 12722.85 111.75 54933.18 88888.00 2011-09-12 04:28:54.875 255 12722.88 111.72 54933.18 88888.00 2011-09-12 04:28:55.000 255 12722.83 111.70 54933.15 88888.00 2011-09-12 04:28:55.125 255 12722.77 111.70 54933.20 88888.00 2011-09-12 04:28:55.250 255 12722.73 111.70 54933.20 88888.00 2011-09-12 04:28:55.375 255 12722.77 111.75 54933.22 88888.00 2011-09-12 04:28:55.500 255 12722.67 111.72 54933.22 88888.00 2011-09-12 04:28:55.625 255 12722.67 111.67 54933.25 88888.00 2011-09-12 04:28:55.750 255 12722.65 111.67 54933.25 88888.00 2011-09-12 04:28:55.875 255 12722.65 111.67 54933.25 88888.00 2011-09-12 04:28:56.000 255 12722.65 111.67 54933.28 88888.00 2011-09-12 04:28:56.125 255 12722.67 111.62 54933.28 88888.00 2011-09-12 04:28:56.250 255 12722.67 111.60 54933.28 88888.00 2011-09-12 04:28:56.375 255 12722.65 111.60 54933.28 88888.00 2011-09-12 04:28:56.500 255 12722.55 111.58 54933.32 88888.00 2011-09-12 04:28:56.625 255 12722.55 111.53 54933.30 88888.00 2011-09-12 04:28:56.750 255 12722.55 111.53 54933.32 88888.00 2011-09-12 04:28:56.875 255 12722.55 111.58 54933.32 88888.00 2011-09-12 04:28:57.000 255 12722.55 111.58 54933.32 88888.00 2011-09-12 04:28:57.125 255 12722.50 111.55 54933.35 88888.00 2011-09-12 04:28:57.250 255 12722.45 111.53 54933.38 88888.00 2011-09-12 04:28:57.375 255 12722.48 111.55 54933.35 88888.00 2011-09-12 04:28:57.500 255 12722.52 111.53 54933.38 88888.00 2011-09-12 04:28:57.625 255 12722.52 111.55 54933.38 88888.00 2011-09-12 04:28:57.750 255 12722.50 111.50 54933.40 88888.00 2011-09-12 04:28:57.875 255 12722.40 111.45 54933.38 88888.00 2011-09-12 04:28:58.000 255 12722.33 111.45 54933.38 88888.00 2011-09-12 04:28:58.125 255 12722.35 111.45 54933.40 88888.00 2011-09-12 04:28:58.250 255 12722.38 111.45 54933.43 88888.00 2011-09-12 04:28:58.375 255 12722.40 111.47 54933.45 88888.00 2011-09-12 04:28:58.500 255 12722.38 111.42 54933.45 88888.00 2011-09-12 04:28:58.625 255 12722.35 111.40 54933.43 88888.00 2011-09-12 04:28:58.750 255 12722.25 111.35 54933.43 88888.00 2011-09-12 04:28:58.875 255 12722.23 111.35 54933.43 88888.00 2011-09-12 04:28:59.000 255 12722.25 111.33 54933.40 88888.00 2011-09-12 04:28:59.125 255 12722.23 111.30 54933.43 88888.00 2011-09-12 04:28:59.250 255 12722.23 111.30 54933.45 88888.00 2011-09-12 04:28:59.375 255 12722.25 111.33 54933.47 88888.00 2011-09-12 04:28:59.500 255 12722.20 111.35 54933.47 88888.00 2011-09-12 04:28:59.625 255 12722.10 111.30 54933.47 88888.00 2011-09-12 04:28:59.750 255 12722.08 111.28 54933.50 88888.00 2011-09-12 04:28:59.875 255 12722.08 111.28 54933.53 88888.00 2011-09-12 04:29:00.000 255 12722.08 111.25 54933.50 88888.00 2011-09-12 04:29:00.125 255 12722.05 111.25 54933.53 88888.00 2011-09-12 04:29:00.250 255 12721.98 111.22 54933.50 88888.00 2011-09-12 04:29:00.375 255 12721.98 111.28 54933.53 88888.00 2011-09-12 04:29:00.500 255 12722.00 111.28 54933.55 88888.00 2011-09-12 04:29:00.625 255 12722.05 111.22 54933.55 88888.00 2011-09-12 04:29:00.750 255 12722.05 111.20 54933.55 88888.00 2011-09-12 04:29:00.875 255 12722.08 111.22 54933.55 88888.00 2011-09-12 04:29:01.000 255 12722.05 111.17 54933.55 88888.00 2011-09-12 04:29:01.125 255 12722.00 111.15 54933.55 88888.00 2011-09-12 04:29:01.250 255 12721.95 111.10 54933.53 88888.00 2011-09-12 04:29:01.375 255 12721.98 111.10 54933.53 88888.00 2011-09-12 04:29:01.500 255 12722.00 111.10 54933.53 88888.00 2011-09-12 04:29:01.625 255 12722.05 111.12 54933.55 88888.00 2011-09-12 04:29:01.750 255 12722.05 111.10 54933.55 88888.00 2011-09-12 04:29:01.875 255 12722.02 111.08 54933.55 88888.00 2011-09-12 04:29:02.000 255 12722.00 111.08 54933.55 88888.00 2011-09-12 04:29:02.125 255 12722.00 111.10 54933.60 88888.00 2011-09-12 04:29:02.250 255 12721.95 111.03 54933.60 88888.00 2011-09-12 04:29:02.375 255 12721.88 111.05 54933.57 88888.00 2011-09-12 04:29:02.500 255 12721.83 111.03 54933.57 88888.00 2011-09-12 04:29:02.625 255 12721.83 111.05 54933.57 88888.00 2011-09-12 04:29:02.750 255 12721.85 111.03 54933.60 88888.00 2011-09-12 04:29:02.875 255 12721.85 111.00 54933.60 88888.00 2011-09-12 04:29:03.000 255 12721.77 110.97 54933.60 88888.00 2011-09-12 04:29:03.125 255 12721.70 111.00 54933.60 88888.00 2011-09-12 04:29:03.250 255 12721.75 110.95 54933.62 88888.00 2011-09-12 04:29:03.375 255 12721.80 110.92 54933.62 88888.00 2011-09-12 04:29:03.500 255 12721.80 110.92 54933.62 88888.00 2011-09-12 04:29:03.625 255 12721.83 110.95 54933.62 88888.00 2011-09-12 04:29:03.750 255 12721.85 110.95 54933.65 88888.00 2011-09-12 04:29:03.875 255 12721.83 110.92 54933.65 88888.00 2011-09-12 04:29:04.000 255 12721.77 110.92 54933.65 88888.00 2011-09-12 04:29:04.125 255 12721.77 110.92 54933.68 88888.00 2011-09-12 04:29:04.250 255 12721.75 110.90 54933.68 88888.00 2011-09-12 04:29:04.375 255 12721.80 110.90 54933.65 88888.00 2011-09-12 04:29:04.500 255 12721.83 110.85 54933.65 88888.00 2011-09-12 04:29:04.625 255 12721.85 110.90 54933.65 88888.00 2011-09-12 04:29:04.750 255 12721.83 110.90 54933.68 88888.00 2011-09-12 04:29:04.875 255 12721.75 110.88 54933.65 88888.00 2011-09-12 04:29:05.000 255 12721.70 110.83 54933.68 88888.00 2011-09-12 04:29:05.125 255 12721.73 110.85 54933.68 88888.00 2011-09-12 04:29:05.250 255 12721.75 110.83 54933.68 88888.00 2011-09-12 04:29:05.375 255 12721.77 110.83 54933.68 88888.00 2011-09-12 04:29:05.500 255 12721.75 110.78 54933.70 88888.00 2011-09-12 04:29:05.625 255 12721.70 110.75 54933.65 88888.00 2011-09-12 04:29:05.750 255 12721.65 110.75 54933.65 88888.00 2011-09-12 04:29:05.875 255 12721.65 110.78 54933.68 88888.00 2011-09-12 04:29:06.000 255 12721.67 110.75 54933.70 88888.00 2011-09-12 04:29:06.125 255 12721.65 110.72 54933.70 88888.00 2011-09-12 04:29:06.250 255 12721.60 110.70 54933.72 88888.00 2011-09-12 04:29:06.375 255 12721.62 110.78 54933.72 88888.00 2011-09-12 04:29:06.500 255 12721.62 110.78 54933.70 88888.00 2011-09-12 04:29:06.625 255 12721.58 110.75 54933.70 88888.00 2011-09-12 04:29:06.750 255 12721.55 110.70 54933.72 88888.00 2011-09-12 04:29:06.875 255 12721.55 110.72 54933.75 88888.00 2011-09-12 04:29:07.000 255 12721.60 110.70 54933.72 88888.00 2011-09-12 04:29:07.125 255 12721.58 110.70 54933.72 88888.00 2011-09-12 04:29:07.250 255 12721.55 110.67 54933.72 88888.00 2011-09-12 04:29:07.375 255 12721.52 110.70 54933.72 88888.00 2011-09-12 04:29:07.500 255 12721.45 110.67 54933.72 88888.00 2011-09-12 04:29:07.625 255 12721.42 110.67 54933.72 88888.00 2011-09-12 04:29:07.750 255 12721.42 110.67 54933.72 88888.00 2011-09-12 04:29:07.875 255 12721.48 110.67 54933.75 88888.00 2011-09-12 04:29:08.000 255 12721.52 110.70 54933.75 88888.00 2011-09-12 04:29:08.125 255 12721.52 110.67 54933.75 88888.00 2011-09-12 04:29:08.250 255 12721.50 110.60 54933.75 88888.00 2011-09-12 04:29:08.375 255 12721.55 110.62 54933.75 88888.00 2011-09-12 04:29:08.500 255 12721.58 110.62 54933.72 88888.00 2011-09-12 04:29:08.625 255 12721.50 110.62 54933.72 88888.00 2011-09-12 04:29:08.750 255 12721.42 110.60 54933.75 88888.00 2011-09-12 04:29:08.875 255 12721.42 110.58 54933.75 88888.00 2011-09-12 04:29:09.000 255 12721.42 110.55 54933.75 88888.00 2011-09-12 04:29:09.125 255 12721.40 110.55 54933.75 88888.00 2011-09-12 04:29:09.250 255 12721.48 110.53 54933.78 88888.00 2011-09-12 04:29:09.375 255 12721.50 110.53 54933.78 88888.00 2011-09-12 04:29:09.500 255 12721.42 110.55 54933.78 88888.00 2011-09-12 04:29:09.625 255 12721.35 110.53 54933.78 88888.00 2011-09-12 04:29:09.750 255 12721.35 110.50 54933.80 88888.00 2011-09-12 04:29:09.875 255 12721.38 110.50 54933.75 88888.00 2011-09-12 04:29:10.000 255 12721.40 110.50 54933.75 88888.00 2011-09-12 04:29:10.125 255 12721.40 110.50 54933.80 88888.00 2011-09-12 04:29:10.250 255 12721.42 110.50 54933.80 88888.00 2011-09-12 04:29:10.375 255 12721.40 110.50 54933.80 88888.00 2011-09-12 04:29:10.500 255 12721.40 110.45 54933.80 88888.00 2011-09-12 04:29:10.625 255 12721.38 110.40 54933.82 88888.00 2011-09-12 04:29:10.750 255 12721.40 110.45 54933.82 88888.00 2011-09-12 04:29:10.875 255 12721.40 110.42 54933.82 88888.00 2011-09-12 04:29:11.000 255 12721.35 110.42 54933.82 88888.00 2011-09-12 04:29:11.125 255 12721.33 110.40 54933.82 88888.00 2011-09-12 04:29:11.250 255 12721.35 110.35 54933.80 88888.00 2011-09-12 04:29:11.375 255 12721.42 110.38 54933.82 88888.00 2011-09-12 04:29:11.500 255 12721.42 110.38 54933.82 88888.00 2011-09-12 04:29:11.625 255 12721.35 110.38 54933.80 88888.00 2011-09-12 04:29:11.750 255 12721.35 110.38 54933.80 88888.00 2011-09-12 04:29:11.875 255 12721.40 110.33 54933.82 88888.00 2011-09-12 04:29:12.000 255 12721.42 110.33 54933.80 88888.00 2011-09-12 04:29:12.125 255 12721.38 110.33 54933.85 88888.00 2011-09-12 04:29:12.250 255 12721.35 110.33 54933.85 88888.00 2011-09-12 04:29:12.375 255 12721.38 110.33 54933.85 88888.00 2011-09-12 04:29:12.500 255 12721.35 110.33 54933.82 88888.00 2011-09-12 04:29:12.625 255 12721.30 110.30 54933.82 88888.00 2011-09-12 04:29:12.750 255 12721.23 110.25 54933.80 88888.00 2011-09-12 04:29:12.875 255 12721.25 110.22 54933.80 88888.00 2011-09-12 04:29:13.000 255 12721.30 110.28 54933.82 88888.00 2011-09-12 04:29:13.125 255 12721.33 110.22 54933.85 88888.00 2011-09-12 04:29:13.250 255 12721.33 110.17 54933.85 88888.00 2011-09-12 04:29:13.375 255 12721.30 110.17 54933.88 88888.00 2011-09-12 04:29:13.500 255 12721.27 110.15 54933.90 88888.00 2011-09-12 04:29:13.625 255 12721.27 110.15 54933.93 88888.00 2011-09-12 04:29:13.750 255 12721.25 110.15 54933.90 88888.00 2011-09-12 04:29:13.875 255 12721.27 110.12 54933.85 88888.00 2011-09-12 04:29:14.000 255 12721.30 110.12 54933.85 88888.00 2011-09-12 04:29:14.125 255 12721.27 110.12 54933.88 88888.00 2011-09-12 04:29:14.250 255 12721.20 110.08 54933.85 88888.00 2011-09-12 04:29:14.375 255 12721.25 110.08 54933.85 88888.00 2011-09-12 04:29:14.500 255 12721.27 110.10 54933.88 88888.00 2011-09-12 04:29:14.625 255 12721.27 110.10 54933.90 88888.00 2011-09-12 04:29:14.750 255 12721.27 110.10 54933.90 88888.00 2011-09-12 04:29:14.875 255 12721.27 110.10 54933.88 88888.00 2011-09-12 04:29:15.000 255 12721.20 110.05 54933.88 88888.00 2011-09-12 04:29:15.125 255 12721.25 110.05 54933.90 88888.00 2011-09-12 04:29:15.250 255 12721.25 110.03 54933.90 88888.00 2011-09-12 04:29:15.375 255 12721.27 110.00 54933.90 88888.00 2011-09-12 04:29:15.500 255 12721.27 109.97 54933.88 88888.00 2011-09-12 04:29:15.625 255 12721.30 109.97 54933.88 88888.00 2011-09-12 04:29:15.750 255 12721.30 109.97 54933.88 88888.00 2011-09-12 04:29:15.875 255 12721.30 109.92 54933.85 88888.00 2011-09-12 04:29:16.000 255 12721.30 109.95 54933.85 88888.00 2011-09-12 04:29:16.125 255 12721.27 109.92 54933.90 88888.00 2011-09-12 04:29:16.250 255 12721.20 109.92 54933.93 88888.00 2011-09-12 04:29:16.375 255 12721.23 109.90 54933.88 88888.00 2011-09-12 04:29:16.500 255 12721.23 109.90 54933.90 88888.00 2011-09-12 04:29:16.625 255 12721.25 109.88 54933.88 88888.00 2011-09-12 04:29:16.750 255 12721.27 109.90 54933.88 88888.00 2011-09-12 04:29:16.875 255 12721.23 109.88 54933.88 88888.00 2011-09-12 04:29:17.000 255 12721.27 109.85 54933.88 88888.00 2011-09-12 04:29:17.125 255 12721.35 109.85 54933.88 88888.00 2011-09-12 04:29:17.250 255 12721.35 109.83 54933.88 88888.00 2011-09-12 04:29:17.375 255 12721.33 109.83 54933.88 88888.00 2011-09-12 04:29:17.500 255 12721.23 109.80 54933.85 88888.00 2011-09-12 04:29:17.625 255 12721.25 109.80 54933.85 88888.00 2011-09-12 04:29:17.750 255 12721.27 109.80 54933.85 88888.00 2011-09-12 04:29:17.875 255 12721.23 109.80 54933.85 88888.00 2011-09-12 04:29:18.000 255 12721.23 109.78 54933.88 88888.00 2011-09-12 04:29:18.125 255 12721.27 109.75 54933.88 88888.00 2011-09-12 04:29:18.250 255 12721.25 109.70 54933.85 88888.00 2011-09-12 04:29:18.375 255 12721.20 109.72 54933.88 88888.00 2011-09-12 04:29:18.500 255 12721.23 109.67 54933.88 88888.00 2011-09-12 04:29:18.625 255 12721.27 109.65 54933.88 88888.00 2011-09-12 04:29:18.750 255 12721.33 109.67 54933.90 88888.00 2011-09-12 04:29:18.875 255 12721.30 109.62 54933.88 88888.00 2011-09-12 04:29:19.000 255 12721.27 109.62 54933.85 88888.00 2011-09-12 04:29:19.125 255 12721.27 109.62 54933.85 88888.00 2011-09-12 04:29:19.250 255 12721.27 109.60 54933.90 88888.00 2011-09-12 04:29:19.375 255 12721.27 109.60 54933.90 88888.00 2011-09-12 04:29:19.500 255 12721.30 109.58 54933.88 88888.00 2011-09-12 04:29:19.625 255 12721.35 109.55 54933.88 88888.00 2011-09-12 04:29:19.750 255 12721.35 109.55 54933.88 88888.00 2011-09-12 04:29:19.875 255 12721.27 109.53 54933.88 88888.00 2011-09-12 04:29:20.000 255 12721.27 109.53 54933.85 88888.00 2011-09-12 04:29:20.125 255 12721.38 109.53 54933.90 88888.00 2011-09-12 04:29:20.250 255 12721.38 109.50 54933.88 88888.00 2011-09-12 04:29:20.375 255 12721.40 109.45 54933.88 88888.00 2011-09-12 04:29:20.500 255 12721.40 109.42 54933.88 88888.00 2011-09-12 04:29:20.625 255 12721.35 109.45 54933.88 88888.00 2011-09-12 04:29:20.750 255 12721.33 109.45 54933.90 88888.00 2011-09-12 04:29:20.875 255 12721.35 109.42 54933.88 88888.00 2011-09-12 04:29:21.000 255 12721.35 109.42 54933.88 88888.00 2011-09-12 04:29:21.125 255 12721.33 109.42 54933.88 88888.00 2011-09-12 04:29:21.250 255 12721.33 109.40 54933.90 88888.00 2011-09-12 04:29:21.375 255 12721.40 109.42 54933.88 88888.00 2011-09-12 04:29:21.500 255 12721.45 109.42 54933.90 88888.00 2011-09-12 04:29:21.625 255 12721.45 109.40 54933.90 88888.00 2011-09-12 04:29:21.750 255 12721.50 109.40 54933.88 88888.00 2011-09-12 04:29:21.875 255 12721.48 109.38 54933.90 88888.00 2011-09-12 04:29:22.000 255 12721.42 109.38 54933.88 88888.00 2011-09-12 04:29:22.125 255 12721.42 109.35 54933.88 88888.00 2011-09-12 04:29:22.250 255 12721.42 109.33 54933.88 88888.00 2011-09-12 04:29:22.375 255 12721.45 109.33 54933.88 88888.00 2011-09-12 04:29:22.500 255 12721.45 109.30 54933.88 88888.00 2011-09-12 04:29:22.625 255 12721.42 109.28 54933.85 88888.00 2011-09-12 04:29:22.750 255 12721.38 109.22 54933.85 88888.00 2011-09-12 04:29:22.875 255 12721.35 109.22 54933.88 88888.00 2011-09-12 04:29:23.000 255 12721.42 109.20 54933.88 88888.00 2011-09-12 04:29:23.125 255 12721.45 109.20 54933.85 88888.00 2011-09-12 04:29:23.250 255 12721.52 109.15 54933.85 88888.00 2011-09-12 04:29:23.375 255 12721.50 109.17 54933.88 88888.00 2011-09-12 04:29:23.500 255 12721.48 109.15 54933.90 88888.00 2011-09-12 04:29:23.625 255 12721.48 109.12 54933.90 88888.00 2011-09-12 04:29:23.750 255 12721.42 109.12 54933.88 88888.00 2011-09-12 04:29:23.875 255 12721.42 109.12 54933.88 88888.00 2011-09-12 04:29:24.000 255 12721.45 109.15 54933.85 88888.00 2011-09-12 04:29:24.125 255 12721.48 109.10 54933.88 88888.00 2011-09-12 04:29:24.250 255 12721.52 109.10 54933.88 88888.00 2011-09-12 04:29:24.375 255 12721.62 109.12 54933.88 88888.00 2011-09-12 04:29:24.500 255 12721.58 109.12 54933.85 88888.00 2011-09-12 04:29:24.625 255 12721.52 109.10 54933.88 88888.00 2011-09-12 04:29:24.750 255 12721.55 109.08 54933.88 88888.00 2011-09-12 04:29:24.875 255 12721.60 109.10 54933.85 88888.00 2011-09-12 04:29:25.000 255 12721.60 109.08 54933.82 88888.00 2011-09-12 04:29:25.125 255 12721.62 109.03 54933.85 88888.00 2011-09-12 04:29:25.250 255 12721.60 109.03 54933.85 88888.00 2011-09-12 04:29:25.375 255 12721.55 109.00 54933.85 88888.00 2011-09-12 04:29:25.500 255 12721.55 109.00 54933.82 88888.00 2011-09-12 04:29:25.625 255 12721.52 108.97 54933.82 88888.00 2011-09-12 04:29:25.750 255 12721.55 108.97 54933.85 88888.00 2011-09-12 04:29:25.875 255 12721.52 108.97 54933.82 88888.00 2011-09-12 04:29:26.000 255 12721.52 108.95 54933.85 88888.00 2011-09-12 04:29:26.125 255 12721.55 108.97 54933.85 88888.00 2011-09-12 04:29:26.250 255 12721.50 108.97 54933.88 88888.00 2011-09-12 04:29:26.375 255 12721.55 108.97 54933.88 88888.00 2011-09-12 04:29:26.500 255 12721.52 108.95 54933.85 88888.00 2011-09-12 04:29:26.625 255 12721.50 108.95 54933.88 88888.00 2011-09-12 04:29:26.750 255 12721.50 108.95 54933.88 88888.00 2011-09-12 04:29:26.875 255 12721.50 108.97 54933.88 88888.00 2011-09-12 04:29:27.000 255 12721.52 108.95 54933.85 88888.00 2011-09-12 04:29:27.125 255 12721.50 108.95 54933.88 88888.00 2011-09-12 04:29:27.250 255 12721.50 108.92 54933.88 88888.00 2011-09-12 04:29:27.375 255 12721.50 108.90 54933.88 88888.00 2011-09-12 04:29:27.500 255 12721.50 108.90 54933.88 88888.00 2011-09-12 04:29:27.625 255 12721.50 108.90 54933.88 88888.00 2011-09-12 04:29:27.750 255 12721.50 108.90 54933.90 88888.00 2011-09-12 04:29:27.875 255 12721.45 108.90 54933.88 88888.00 2011-09-12 04:29:28.000 255 12721.42 108.88 54933.85 88888.00 2011-09-12 04:29:28.125 255 12721.50 108.85 54933.85 88888.00 2011-09-12 04:29:28.250 255 12721.50 108.85 54933.85 88888.00 2011-09-12 04:29:28.375 255 12721.55 108.88 54933.85 88888.00 2011-09-12 04:29:28.500 255 12721.55 108.85 54933.85 88888.00 2011-09-12 04:29:28.625 255 12721.52 108.85 54933.85 88888.00 2011-09-12 04:29:28.750 255 12721.52 108.85 54933.88 88888.00 2011-09-12 04:29:28.875 255 12721.52 108.88 54933.85 88888.00 2011-09-12 04:29:29.000 255 12721.52 108.85 54933.85 88888.00 2011-09-12 04:29:29.125 255 12721.52 108.85 54933.90 88888.00 2011-09-12 04:29:29.250 255 12721.42 108.80 54933.88 88888.00 2011-09-12 04:29:29.375 255 12721.42 108.83 54933.82 88888.00 2011-09-12 04:29:29.500 255 12721.48 108.83 54933.85 88888.00 2011-09-12 04:29:29.625 255 12721.48 108.83 54933.85 88888.00 2011-09-12 04:29:29.750 255 12721.45 108.80 54933.85 88888.00 2011-09-12 04:29:29.875 255 12721.42 108.83 54933.88 88888.00 2011-09-12 04:29:30.000 255 12721.45 108.80 54933.85 88888.00 2011-09-12 04:29:30.125 255 12721.45 108.78 54933.88 88888.00 2011-09-12 04:29:30.250 255 12721.45 108.80 54933.88 88888.00 2011-09-12 04:29:30.375 255 12721.48 108.80 54933.88 88888.00 2011-09-12 04:29:30.500 255 12721.50 108.80 54933.88 88888.00 2011-09-12 04:29:30.625 255 12721.48 108.80 54933.88 88888.00 2011-09-12 04:29:30.750 255 12721.45 108.80 54933.90 88888.00 2011-09-12 04:29:30.875 255 12721.45 108.80 54933.93 88888.00 2011-09-12 04:29:31.000 255 12721.48 108.78 54933.88 88888.00 2011-09-12 04:29:31.125 255 12721.42 108.80 54933.90 88888.00 2011-09-12 04:29:31.250 255 12721.45 108.83 54933.90 88888.00 2011-09-12 04:29:31.375 255 12721.52 108.80 54933.93 88888.00 2011-09-12 04:29:31.500 255 12721.52 108.80 54933.90 88888.00 2011-09-12 04:29:31.625 255 12721.42 108.80 54933.90 88888.00 2011-09-12 04:29:31.750 255 12721.40 108.78 54933.88 88888.00 2011-09-12 04:29:31.875 255 12721.42 108.78 54933.90 88888.00 2011-09-12 04:29:32.000 255 12721.48 108.78 54933.90 88888.00 2011-09-12 04:29:32.125 255 12721.50 108.83 54933.93 88888.00 2011-09-12 04:29:32.250 255 12721.45 108.78 54933.90 88888.00 2011-09-12 04:29:32.375 255 12721.55 108.75 54933.88 88888.00 2011-09-12 04:29:32.500 255 12721.52 108.75 54933.88 88888.00 2011-09-12 04:29:32.625 255 12721.52 108.72 54933.88 88888.00 2011-09-12 04:29:32.750 255 12721.52 108.75 54933.88 88888.00 2011-09-12 04:29:32.875 255 12721.50 108.75 54933.90 88888.00 2011-09-12 04:29:33.000 255 12721.48 108.78 54933.88 88888.00 2011-09-12 04:29:33.125 255 12721.42 108.75 54933.85 88888.00 2011-09-12 04:29:33.250 255 12721.42 108.75 54933.88 88888.00 2011-09-12 04:29:33.375 255 12721.48 108.72 54933.85 88888.00 2011-09-12 04:29:33.500 255 12721.48 108.72 54933.88 88888.00 2011-09-12 04:29:33.625 255 12721.52 108.75 54933.88 88888.00 2011-09-12 04:29:33.750 255 12721.50 108.75 54933.93 88888.00 2011-09-12 04:29:33.875 255 12721.50 108.75 54933.90 88888.00 2011-09-12 04:29:34.000 255 12721.50 108.75 54933.90 88888.00 2011-09-12 04:29:34.125 255 12721.50 108.72 54933.93 88888.00 2011-09-12 04:29:34.250 255 12721.40 108.72 54933.90 88888.00 2011-09-12 04:29:34.375 255 12721.42 108.72 54933.90 88888.00 2011-09-12 04:29:34.500 255 12721.48 108.75 54933.93 88888.00 2011-09-12 04:29:34.625 255 12721.50 108.75 54933.93 88888.00 2011-09-12 04:29:34.750 255 12721.52 108.78 54933.90 88888.00 2011-09-12 04:29:34.875 255 12721.48 108.72 54933.90 88888.00 2011-09-12 04:29:35.000 255 12721.45 108.70 54933.88 88888.00 2011-09-12 04:29:35.125 255 12721.45 108.70 54933.90 88888.00 2011-09-12 04:29:35.250 255 12721.48 108.70 54933.90 88888.00 2011-09-12 04:29:35.375 255 12721.50 108.72 54933.90 88888.00 2011-09-12 04:29:35.500 255 12721.50 108.70 54933.90 88888.00 2011-09-12 04:29:35.625 255 12721.50 108.67 54933.88 88888.00 2011-09-12 04:29:35.750 255 12721.42 108.70 54933.90 88888.00 2011-09-12 04:29:35.875 255 12721.45 108.70 54933.88 88888.00 2011-09-12 04:29:36.000 255 12721.48 108.72 54933.90 88888.00 2011-09-12 04:29:36.125 255 12721.50 108.72 54933.93 88888.00 2011-09-12 04:29:36.250 255 12721.52 108.70 54933.90 88888.00 2011-09-12 04:29:36.375 255 12721.52 108.70 54933.88 88888.00 2011-09-12 04:29:36.500 255 12721.52 108.70 54933.88 88888.00 2011-09-12 04:29:36.625 255 12721.52 108.72 54933.88 88888.00 2011-09-12 04:29:36.750 255 12721.52 108.72 54933.88 88888.00 2011-09-12 04:29:36.875 255 12721.50 108.75 54933.90 88888.00 2011-09-12 04:29:37.000 255 12721.52 108.72 54933.90 88888.00 2011-09-12 04:29:37.125 255 12721.50 108.70 54933.90 88888.00 2011-09-12 04:29:37.250 255 12721.45 108.70 54933.93 88888.00 2011-09-12 04:29:37.375 255 12721.50 108.72 54933.90 88888.00 2011-09-12 04:29:37.500 255 12721.48 108.72 54933.90 88888.00 2011-09-12 04:29:37.625 255 12721.50 108.70 54933.90 88888.00 2011-09-12 04:29:37.750 255 12721.55 108.70 54933.90 88888.00 2011-09-12 04:29:37.875 255 12721.58 108.72 54933.90 88888.00 2011-09-12 04:29:38.000 255 12721.52 108.72 54933.90 88888.00 2011-09-12 04:29:38.125 255 12721.52 108.70 54933.90 88888.00 2011-09-12 04:29:38.250 255 12721.48 108.72 54933.90 88888.00 2011-09-12 04:29:38.375 255 12721.50 108.70 54933.90 88888.00 2011-09-12 04:29:38.500 255 12721.52 108.70 54933.88 88888.00 2011-09-12 04:29:38.625 255 12721.55 108.72 54933.93 88888.00 2011-09-12 04:29:38.750 255 12721.55 108.72 54933.90 88888.00 2011-09-12 04:29:38.875 255 12721.45 108.72 54933.90 88888.00 2011-09-12 04:29:39.000 255 12721.45 108.70 54933.88 88888.00 2011-09-12 04:29:39.125 255 12721.58 108.72 54933.93 88888.00 2011-09-12 04:29:39.250 255 12721.62 108.72 54933.93 88888.00 2011-09-12 04:29:39.375 255 12721.62 108.72 54933.90 88888.00 2011-09-12 04:29:39.500 255 12721.58 108.72 54933.88 88888.00 2011-09-12 04:29:39.625 255 12721.58 108.75 54933.90 88888.00 2011-09-12 04:29:39.750 255 12721.62 108.72 54933.90 88888.00 2011-09-12 04:29:39.875 255 12721.65 108.70 54933.88 88888.00 2011-09-12 04:29:40.000 255 12721.60 108.67 54933.90 88888.00 2011-09-12 04:29:40.125 255 12721.60 108.72 54933.90 88888.00 2011-09-12 04:29:40.250 255 12721.62 108.67 54933.90 88888.00 2011-09-12 04:29:40.375 255 12721.65 108.70 54933.90 88888.00 2011-09-12 04:29:40.500 255 12721.62 108.70 54933.90 88888.00 2011-09-12 04:29:40.625 255 12721.65 108.70 54933.90 88888.00 2011-09-12 04:29:40.750 255 12721.70 108.72 54933.90 88888.00 2011-09-12 04:29:40.875 255 12721.73 108.70 54933.88 88888.00 2011-09-12 04:29:41.000 255 12721.73 108.72 54933.88 88888.00 2011-09-12 04:29:41.125 255 12721.75 108.75 54933.90 88888.00 2011-09-12 04:29:41.250 255 12721.73 108.75 54933.88 88888.00 2011-09-12 04:29:41.375 255 12721.67 108.75 54933.88 88888.00 2011-09-12 04:29:41.500 255 12721.65 108.78 54933.90 88888.00 2011-09-12 04:29:41.625 255 12721.67 108.75 54933.88 88888.00 2011-09-12 04:29:41.750 255 12721.70 108.75 54933.88 88888.00 2011-09-12 04:29:41.875 255 12721.70 108.72 54933.93 88888.00 2011-09-12 04:29:42.000 255 12721.70 108.72 54933.90 88888.00 2011-09-12 04:29:42.125 255 12721.75 108.72 54933.93 88888.00 2011-09-12 04:29:42.250 255 12721.75 108.70 54933.93 88888.00 2011-09-12 04:29:42.375 255 12721.77 108.72 54933.90 88888.00 2011-09-12 04:29:42.500 255 12721.75 108.70 54933.88 88888.00 2011-09-12 04:29:42.625 255 12721.73 108.75 54933.90 88888.00 2011-09-12 04:29:42.750 255 12721.67 108.75 54933.88 88888.00 2011-09-12 04:29:42.875 255 12721.67 108.75 54933.88 88888.00 2011-09-12 04:29:43.000 255 12721.70 108.75 54933.88 88888.00 2011-09-12 04:29:43.125 255 12721.70 108.78 54933.90 88888.00 2011-09-12 04:29:43.250 255 12721.70 108.72 54933.90 88888.00 2011-09-12 04:29:43.375 255 12721.73 108.75 54933.90 88888.00 2011-09-12 04:29:43.500 255 12721.73 108.78 54933.90 88888.00 2011-09-12 04:29:43.625 255 12721.73 108.80 54933.88 88888.00 2011-09-12 04:29:43.750 255 12721.70 108.78 54933.88 88888.00 2011-09-12 04:29:43.875 255 12721.70 108.75 54933.88 88888.00 2011-09-12 04:29:44.000 255 12721.73 108.75 54933.90 88888.00 2011-09-12 04:29:44.125 255 12721.73 108.78 54933.90 88888.00 2011-09-12 04:29:44.250 255 12721.70 108.75 54933.93 88888.00 2011-09-12 04:29:44.375 255 12721.75 108.78 54933.93 88888.00 2011-09-12 04:29:44.500 255 12721.75 108.78 54933.93 88888.00 2011-09-12 04:29:44.625 255 12721.77 108.78 54933.90 88888.00 2011-09-12 04:29:44.750 255 12721.77 108.75 54933.90 88888.00 2011-09-12 04:29:44.875 255 12721.75 108.75 54933.90 88888.00 2011-09-12 04:29:45.000 255 12721.73 108.72 54933.88 88888.00 2011-09-12 04:29:45.125 255 12721.65 108.78 54933.93 88888.00 2011-09-12 04:29:45.250 255 12721.62 108.78 54933.95 88888.00 2011-09-12 04:29:45.375 255 12721.65 108.78 54933.95 88888.00 2011-09-12 04:29:45.500 255 12721.65 108.78 54933.93 88888.00 2011-09-12 04:29:45.625 255 12721.73 108.75 54933.93 88888.00 2011-09-12 04:29:45.750 255 12721.73 108.78 54933.93 88888.00 2011-09-12 04:29:45.875 255 12721.70 108.80 54933.93 88888.00 2011-09-12 04:29:46.000 255 12721.65 108.80 54933.93 88888.00 2011-09-12 04:29:46.125 255 12721.65 108.80 54933.95 88888.00 2011-09-12 04:29:46.250 255 12721.70 108.80 54933.93 88888.00 2011-09-12 04:29:46.375 255 12721.77 108.83 54933.93 88888.00 2011-09-12 04:29:46.500 255 12721.70 108.83 54933.93 88888.00 2011-09-12 04:29:46.625 255 12721.65 108.80 54933.90 88888.00 2011-09-12 04:29:46.750 255 12721.60 108.80 54933.93 88888.00 2011-09-12 04:29:46.875 255 12721.60 108.80 54933.93 88888.00 2011-09-12 04:29:47.000 255 12721.65 108.83 54933.95 88888.00 2011-09-12 04:29:47.125 255 12721.67 108.83 54933.97 88888.00 2011-09-12 04:29:47.250 255 12721.73 108.80 54934.00 88888.00 2011-09-12 04:29:47.375 255 12721.70 108.80 54933.95 88888.00 2011-09-12 04:29:47.500 255 12721.67 108.83 54933.95 88888.00 2011-09-12 04:29:47.625 255 12721.70 108.83 54933.97 88888.00 2011-09-12 04:29:47.750 255 12721.73 108.85 54933.97 88888.00 2011-09-12 04:29:47.875 255 12721.73 108.85 54933.97 88888.00 2011-09-12 04:29:48.000 255 12721.70 108.83 54933.95 88888.00 2011-09-12 04:29:48.125 255 12721.70 108.83 54933.97 88888.00 2011-09-12 04:29:48.250 255 12721.67 108.83 54934.03 88888.00 2011-09-12 04:29:48.375 255 12721.62 108.85 54934.00 88888.00 2011-09-12 04:29:48.500 255 12721.58 108.83 54933.97 88888.00 2011-09-12 04:29:48.625 255 12721.60 108.83 54933.97 88888.00 2011-09-12 04:29:48.750 255 12721.60 108.83 54933.97 88888.00 2011-09-12 04:29:48.875 255 12721.65 108.85 54933.95 88888.00 2011-09-12 04:29:49.000 255 12721.67 108.88 54933.95 88888.00 2011-09-12 04:29:49.125 255 12721.62 108.88 54934.00 88888.00 2011-09-12 04:29:49.250 255 12721.60 108.85 54934.00 88888.00 2011-09-12 04:29:49.375 255 12721.67 108.88 54934.03 88888.00 2011-09-12 04:29:49.500 255 12721.73 108.88 54934.03 88888.00 2011-09-12 04:29:49.625 255 12721.70 108.85 54934.00 88888.00 2011-09-12 04:29:49.750 255 12721.62 108.85 54934.00 88888.00 2011-09-12 04:29:49.875 255 12721.55 108.88 54934.00 88888.00 2011-09-12 04:29:50.000 255 12721.52 108.90 54933.97 88888.00 2011-09-12 04:29:50.125 255 12721.58 108.90 54934.00 88888.00 2011-09-12 04:29:50.250 255 12721.58 108.85 54933.97 88888.00 2011-09-12 04:29:50.375 255 12721.58 108.88 54933.97 88888.00 2011-09-12 04:29:50.500 255 12721.58 108.90 54933.97 88888.00 2011-09-12 04:29:50.625 255 12721.52 108.92 54934.00 88888.00 2011-09-12 04:29:50.750 255 12721.52 108.90 54934.00 88888.00 2011-09-12 04:29:50.875 255 12721.52 108.90 54934.00 88888.00 2011-09-12 04:29:51.000 255 12721.52 108.90 54934.00 88888.00 2011-09-12 04:29:51.125 255 12721.60 108.92 54934.00 88888.00 2011-09-12 04:29:51.250 255 12721.60 108.95 54934.03 88888.00 2011-09-12 04:29:51.375 255 12721.60 108.95 54934.00 88888.00 2011-09-12 04:29:51.500 255 12721.52 108.95 54934.03 88888.00 2011-09-12 04:29:51.625 255 12721.55 108.95 54934.05 88888.00 2011-09-12 04:29:51.750 255 12721.50 108.97 54934.07 88888.00 2011-09-12 04:29:51.875 255 12721.48 108.95 54934.05 88888.00 2011-09-12 04:29:52.000 255 12721.48 108.95 54934.03 88888.00 2011-09-12 04:29:52.125 255 12721.52 108.97 54934.05 88888.00 2011-09-12 04:29:52.250 255 12721.52 108.95 54934.05 88888.00 2011-09-12 04:29:52.375 255 12721.50 108.95 54934.05 88888.00 2011-09-12 04:29:52.500 255 12721.42 108.95 54934.05 88888.00 2011-09-12 04:29:52.625 255 12721.35 108.95 54934.07 88888.00 2011-09-12 04:29:52.750 255 12721.40 109.00 54934.07 88888.00 2011-09-12 04:29:52.875 255 12721.48 109.00 54934.07 88888.00 2011-09-12 04:29:53.000 255 12721.52 109.00 54934.07 88888.00 2011-09-12 04:29:53.125 255 12721.48 109.00 54934.10 88888.00 2011-09-12 04:29:53.250 255 12721.45 109.00 54934.07 88888.00 2011-09-12 04:29:53.375 255 12721.42 109.00 54934.10 88888.00 2011-09-12 04:29:53.500 255 12721.40 109.00 54934.07 88888.00 2011-09-12 04:29:53.625 255 12721.40 108.97 54934.10 88888.00 2011-09-12 04:29:53.750 255 12721.33 109.03 54934.12 88888.00 2011-09-12 04:29:53.875 255 12721.35 109.05 54934.12 88888.00 2011-09-12 04:29:54.000 255 12721.40 109.05 54934.10 88888.00 2011-09-12 04:29:54.125 255 12721.40 109.03 54934.12 88888.00 2011-09-12 04:29:54.250 255 12721.40 109.03 54934.15 88888.00 2011-09-12 04:29:54.375 255 12721.38 109.05 54934.15 88888.00 2011-09-12 04:29:54.500 255 12721.27 109.03 54934.15 88888.00 2011-09-12 04:29:54.625 255 12721.25 109.03 54934.15 88888.00 2011-09-12 04:29:54.750 255 12721.38 109.05 54934.18 88888.00 2011-09-12 04:29:54.875 255 12721.42 109.08 54934.18 88888.00 2011-09-12 04:29:55.000 255 12721.38 109.08 54934.15 88888.00 2011-09-12 04:29:55.125 255 12721.27 109.08 54934.20 88888.00 2011-09-12 04:29:55.250 255 12721.25 109.08 54934.22 88888.00 2011-09-12 04:29:55.375 255 12721.27 109.05 54934.22 88888.00 2011-09-12 04:29:55.500 255 12721.30 109.05 54934.22 88888.00 2011-09-12 04:29:55.625 255 12721.25 109.08 54934.22 88888.00 2011-09-12 04:29:55.750 255 12721.23 109.08 54934.22 88888.00 2011-09-12 04:29:55.875 255 12721.23 109.10 54934.22 88888.00 2011-09-12 04:29:56.000 255 12721.23 109.08 54934.22 88888.00 2011-09-12 04:29:56.125 255 12721.23 109.08 54934.22 88888.00 2011-09-12 04:29:56.250 255 12721.23 109.08 54934.25 88888.00 2011-09-12 04:29:56.375 255 12721.23 109.10 54934.25 88888.00 2011-09-12 04:29:56.500 255 12721.17 109.15 54934.22 88888.00 2011-09-12 04:29:56.625 255 12721.20 109.17 54934.25 88888.00 2011-09-12 04:29:56.750 255 12721.17 109.12 54934.22 88888.00 2011-09-12 04:29:56.875 255 12721.20 109.15 54934.25 88888.00 2011-09-12 04:29:57.000 255 12721.17 109.10 54934.28 88888.00 2011-09-12 04:29:57.125 255 12721.17 109.12 54934.30 88888.00 2011-09-12 04:29:57.250 255 12721.20 109.12 54934.28 88888.00 2011-09-12 04:29:57.375 255 12721.20 109.12 54934.25 88888.00 2011-09-12 04:29:57.500 255 12721.20 109.15 54934.28 88888.00 2011-09-12 04:29:57.625 255 12721.20 109.17 54934.28 88888.00 2011-09-12 04:29:57.750 255 12721.17 109.15 54934.28 88888.00 2011-09-12 04:29:57.875 255 12721.17 109.15 54934.30 88888.00 2011-09-12 04:29:58.000 255 12721.20 109.15 54934.28 88888.00 2011-09-12 04:29:58.125 255 12721.17 109.15 54934.32 88888.00 2011-09-12 04:29:58.250 255 12721.12 109.12 54934.32 88888.00 2011-09-12 04:29:58.375 255 12721.17 109.15 54934.30 88888.00 2011-09-12 04:29:58.500 255 12721.15 109.15 54934.30 88888.00 2011-09-12 04:29:58.625 255 12721.10 109.17 54934.32 88888.00 2011-09-12 04:29:58.750 255 12721.02 109.17 54934.32 88888.00 2011-09-12 04:29:58.875 255 12721.05 109.15 54934.32 88888.00 2011-09-12 04:29:59.000 255 12721.08 109.15 54934.35 88888.00 2011-09-12 04:29:59.125 255 12721.10 109.15 54934.35 88888.00 2011-09-12 04:29:59.250 255 12721.08 109.12 54934.32 88888.00 2011-09-12 04:29:59.375 255 12721.08 109.15 54934.35 88888.00 2011-09-12 04:29:59.500 255 12721.10 109.17 54934.35 88888.00 2011-09-12 04:29:59.625 255 12721.08 109.17 54934.38 88888.00 2011-09-12 04:29:59.750 255 12721.08 109.20 54934.35 88888.00 2011-09-12 04:29:59.875 255 12721.05 109.22 54934.38 88888.00 2011-09-12 04:30:00.000 255 12720.98 109.20 54934.38 88888.00 2011-09-12 04:30:00.125 255 12720.98 109.12 54934.40 88888.00 2011-09-12 04:30:00.250 255 12720.95 109.12 54934.38 88888.00 2011-09-12 04:30:00.375 255 12720.98 109.17 54934.40 88888.00 2011-09-12 04:30:00.500 255 12721.00 109.20 54934.38 88888.00 2011-09-12 04:30:00.625 255 12721.00 109.20 54934.38 88888.00 2011-09-12 04:30:00.750 255 12721.00 109.17 54934.38 88888.00 2011-09-12 04:30:00.875 255 12721.02 109.20 54934.40 88888.00 2011-09-12 04:30:01.000 255 12721.02 109.17 54934.40 88888.00 2011-09-12 04:30:01.125 255 12720.98 109.17 54934.43 88888.00 2011-09-12 04:30:01.250 255 12720.90 109.17 54934.43 88888.00 2011-09-12 04:30:01.375 255 12720.92 109.17 54934.40 88888.00 2011-09-12 04:30:01.500 255 12720.92 109.20 54934.43 88888.00 2011-09-12 04:30:01.625 255 12720.92 109.22 54934.45 88888.00 2011-09-12 04:30:01.750 255 12720.90 109.22 54934.45 88888.00 2011-09-12 04:30:01.875 255 12720.92 109.22 54934.43 88888.00 2011-09-12 04:30:02.000 255 12720.95 109.22 54934.45 88888.00 2011-09-12 04:30:02.125 255 12720.95 109.25 54934.47 88888.00 2011-09-12 04:30:02.250 255 12720.90 109.22 54934.45 88888.00 2011-09-12 04:30:02.375 255 12720.88 109.22 54934.45 88888.00 2011-09-12 04:30:02.500 255 12720.85 109.25 54934.45 88888.00 2011-09-12 04:30:02.625 255 12720.85 109.25 54934.47 88888.00 2011-09-12 04:30:02.750 255 12720.85 109.22 54934.47 88888.00 2011-09-12 04:30:02.875 255 12720.85 109.25 54934.47 88888.00 2011-09-12 04:30:03.000 255 12720.83 109.25 54934.47 88888.00 2011-09-12 04:30:03.125 255 12720.75 109.25 54934.47 88888.00 2011-09-12 04:30:03.250 255 12720.73 109.25 54934.50 88888.00 2011-09-12 04:30:03.375 255 12720.75 109.28 54934.50 88888.00 2011-09-12 04:30:03.500 255 12720.73 109.28 54934.47 88888.00 2011-09-12 04:30:03.625 255 12720.75 109.25 54934.47 88888.00 2011-09-12 04:30:03.750 255 12720.75 109.22 54934.47 88888.00 2011-09-12 04:30:03.875 255 12720.75 109.22 54934.47 88888.00 2011-09-12 04:30:04.000 255 12720.75 109.25 54934.50 88888.00 2011-09-12 04:30:04.125 255 12720.75 109.30 54934.53 88888.00 2011-09-12 04:30:04.250 255 12720.75 109.30 54934.53 88888.00 2011-09-12 04:30:04.375 255 12720.77 109.30 54934.53 88888.00 2011-09-12 04:30:04.500 255 12720.80 109.33 54934.53 88888.00 2011-09-12 04:30:04.625 255 12720.80 109.30 54934.53 88888.00 2011-09-12 04:30:04.750 255 12720.73 109.33 54934.53 88888.00 2011-09-12 04:30:04.875 255 12720.67 109.33 54934.53 88888.00 2011-09-12 04:30:05.000 255 12720.67 109.35 54934.53 88888.00 2011-09-12 04:30:05.125 255 12720.58 109.33 54934.55 88888.00 2011-09-12 04:30:05.250 255 12720.55 109.30 54934.57 88888.00 2011-09-12 04:30:05.375 255 12720.55 109.33 54934.53 88888.00 2011-09-12 04:30:05.500 255 12720.52 109.30 54934.55 88888.00 2011-09-12 04:30:05.625 255 12720.52 109.33 54934.57 88888.00 2011-09-12 04:30:05.750 255 12720.52 109.38 54934.60 88888.00 2011-09-12 04:30:05.875 255 12720.55 109.35 54934.62 88888.00 2011-09-12 04:30:06.000 255 12720.50 109.38 54934.60 88888.00 2011-09-12 04:30:06.125 255 12720.52 109.38 54934.62 88888.00 2011-09-12 04:30:06.250 255 12720.45 109.38 54934.62 88888.00 2011-09-12 04:30:06.375 255 12720.48 109.38 54934.62 88888.00 2011-09-12 04:30:06.500 255 12720.48 109.38 54934.65 88888.00 2011-09-12 04:30:06.625 255 12720.42 109.35 54934.62 88888.00 2011-09-12 04:30:06.750 255 12720.38 109.38 54934.65 88888.00 2011-09-12 04:30:06.875 255 12720.38 109.38 54934.68 88888.00 2011-09-12 04:30:07.000 255 12720.40 109.40 54934.70 88888.00 2011-09-12 04:30:07.125 255 12720.38 109.40 54934.72 88888.00 2011-09-12 04:30:07.250 255 12720.38 109.40 54934.72 88888.00 2011-09-12 04:30:07.375 255 12720.45 109.45 54934.72 88888.00 2011-09-12 04:30:07.500 255 12720.38 109.45 54934.70 88888.00 2011-09-12 04:30:07.625 255 12720.38 109.42 54934.70 88888.00 2011-09-12 04:30:07.750 255 12720.35 109.42 54934.68 88888.00 2011-09-12 04:30:07.875 255 12720.35 109.45 54934.70 88888.00 2011-09-12 04:30:08.000 255 12720.33 109.42 54934.70 88888.00 2011-09-12 04:30:08.125 255 12720.25 109.42 54934.72 88888.00 2011-09-12 04:30:08.250 255 12720.20 109.45 54934.75 88888.00 2011-09-12 04:30:08.375 255 12720.20 109.47 54934.75 88888.00 2011-09-12 04:30:08.500 255 12720.20 109.50 54934.75 88888.00 2011-09-12 04:30:08.625 255 12720.15 109.45 54934.75 88888.00 2011-09-12 04:30:08.750 255 12720.17 109.42 54934.75 88888.00 2011-09-12 04:30:08.875 255 12720.15 109.42 54934.75 88888.00 2011-09-12 04:30:09.000 255 12720.10 109.47 54934.78 88888.00 2011-09-12 04:30:09.125 255 12720.02 109.53 54934.78 88888.00 2011-09-12 04:30:09.250 255 12719.98 109.50 54934.78 88888.00 2011-09-12 04:30:09.375 255 12719.98 109.50 54934.75 88888.00 2011-09-12 04:30:09.500 255 12719.98 109.50 54934.78 88888.00 2011-09-12 04:30:09.625 255 12720.00 109.53 54934.80 88888.00 2011-09-12 04:30:09.750 255 12719.95 109.55 54934.82 88888.00 2011-09-12 04:30:09.875 255 12719.98 109.58 54934.82 88888.00 2011-09-12 04:30:10.000 255 12720.00 109.55 54934.82 88888.00 2011-09-12 04:30:10.125 255 12719.98 109.58 54934.82 88888.00 2011-09-12 04:30:10.250 255 12719.92 109.58 54934.85 88888.00 2011-09-12 04:30:10.375 255 12719.92 109.58 54934.82 88888.00 2011-09-12 04:30:10.500 255 12719.88 109.53 54934.82 88888.00 2011-09-12 04:30:10.625 255 12719.90 109.58 54934.88 88888.00 2011-09-12 04:30:10.750 255 12719.90 109.60 54934.88 88888.00 2011-09-12 04:30:10.875 255 12719.85 109.58 54934.85 88888.00 2011-09-12 04:30:11.000 255 12719.85 109.55 54934.85 88888.00 2011-09-12 04:30:11.125 255 12719.88 109.58 54934.88 88888.00 2011-09-12 04:30:11.250 255 12719.83 109.60 54934.85 88888.00 2011-09-12 04:30:11.375 255 12719.85 109.60 54934.88 88888.00 2011-09-12 04:30:11.500 255 12719.83 109.60 54934.88 88888.00 2011-09-12 04:30:11.625 255 12719.77 109.62 54934.90 88888.00 2011-09-12 04:30:11.750 255 12719.75 109.60 54934.90 88888.00 2011-09-12 04:30:11.875 255 12719.75 109.65 54934.93 88888.00 2011-09-12 04:30:12.000 255 12719.75 109.67 54934.93 88888.00 2011-09-12 04:30:12.125 255 12719.77 109.65 54934.95 88888.00 2011-09-12 04:30:12.250 255 12719.77 109.65 54934.95 88888.00 2011-09-12 04:30:12.375 255 12719.80 109.67 54934.95 88888.00 2011-09-12 04:30:12.500 255 12719.73 109.67 54934.95 88888.00 2011-09-12 04:30:12.625 255 12719.73 109.67 54934.95 88888.00 2011-09-12 04:30:12.750 255 12719.73 109.70 54934.93 88888.00 2011-09-12 04:30:12.875 255 12719.73 109.70 54934.93 88888.00 2011-09-12 04:30:13.000 255 12719.70 109.67 54934.93 88888.00 2011-09-12 04:30:13.125 255 12719.65 109.70 54934.95 88888.00 2011-09-12 04:30:13.250 255 12719.60 109.72 54934.95 88888.00 2011-09-12 04:30:13.375 255 12719.65 109.72 54934.95 88888.00 2011-09-12 04:30:13.500 255 12719.60 109.72 54934.95 88888.00 2011-09-12 04:30:13.625 255 12719.62 109.75 54934.95 88888.00 2011-09-12 04:30:13.750 255 12719.58 109.75 54935.00 88888.00 2011-09-12 04:30:13.875 255 12719.50 109.75 54934.97 88888.00 2011-09-12 04:30:14.000 255 12719.50 109.75 54934.97 88888.00 2011-09-12 04:30:14.125 255 12719.55 109.78 54935.00 88888.00 2011-09-12 04:30:14.250 255 12719.52 109.72 54934.97 88888.00 2011-09-12 04:30:14.375 255 12719.55 109.75 54934.97 88888.00 2011-09-12 04:30:14.500 255 12719.55 109.78 54934.97 88888.00 2011-09-12 04:30:14.625 255 12719.52 109.75 54934.97 88888.00 2011-09-12 04:30:14.750 255 12719.55 109.78 54935.00 88888.00 2011-09-12 04:30:14.875 255 12719.52 109.78 54935.03 88888.00 2011-09-12 04:30:15.000 255 12719.52 109.78 54935.03 88888.00 2011-09-12 04:30:15.125 255 12719.52 109.80 54935.03 88888.00 2011-09-12 04:30:15.250 255 12719.50 109.80 54935.03 88888.00 2011-09-12 04:30:15.375 255 12719.55 109.83 54935.03 88888.00 2011-09-12 04:30:15.500 255 12719.55 109.83 54935.07 88888.00 2011-09-12 04:30:15.625 255 12719.50 109.85 54935.05 88888.00 2011-09-12 04:30:15.750 255 12719.48 109.85 54935.05 88888.00 2011-09-12 04:30:15.875 255 12719.45 109.85 54935.05 88888.00 2011-09-12 04:30:16.000 255 12719.40 109.85 54935.07 88888.00 2011-09-12 04:30:16.125 255 12719.35 109.83 54935.07 88888.00 2011-09-12 04:30:16.250 255 12719.40 109.85 54935.07 88888.00 2011-09-12 04:30:16.375 255 12719.40 109.90 54935.07 88888.00 2011-09-12 04:30:16.500 255 12719.40 109.88 54935.07 88888.00 2011-09-12 04:30:16.625 255 12719.40 109.88 54935.05 88888.00 2011-09-12 04:30:16.750 255 12719.38 109.85 54935.07 88888.00 2011-09-12 04:30:16.875 255 12719.35 109.85 54935.07 88888.00 2011-09-12 04:30:17.000 255 12719.30 109.88 54935.10 88888.00 2011-09-12 04:30:17.125 255 12719.27 109.88 54935.10 88888.00 2011-09-12 04:30:17.250 255 12719.25 109.85 54935.10 88888.00 2011-09-12 04:30:17.375 255 12719.30 109.90 54935.10 88888.00 2011-09-12 04:30:17.500 255 12719.40 109.92 54935.10 88888.00 2011-09-12 04:30:17.625 255 12719.35 109.95 54935.12 88888.00 2011-09-12 04:30:17.750 255 12719.30 109.95 54935.10 88888.00 2011-09-12 04:30:17.875 255 12719.25 109.92 54935.10 88888.00 2011-09-12 04:30:18.000 255 12719.25 109.92 54935.07 88888.00 2011-09-12 04:30:18.125 255 12719.27 109.92 54935.10 88888.00 2011-09-12 04:30:18.250 255 12719.27 109.95 54935.12 88888.00 2011-09-12 04:30:18.375 255 12719.25 109.97 54935.12 88888.00 2011-09-12 04:30:18.500 255 12719.17 110.00 54935.10 88888.00 2011-09-12 04:30:18.625 255 12719.23 109.95 54935.10 88888.00 2011-09-12 04:30:18.750 255 12719.27 109.97 54935.10 88888.00 2011-09-12 04:30:18.875 255 12719.23 110.00 54935.15 88888.00 2011-09-12 04:30:19.000 255 12719.17 110.03 54935.18 88888.00 2011-09-12 04:30:19.125 255 12719.15 109.97 54935.18 88888.00 2011-09-12 04:30:19.250 255 12719.17 110.00 54935.15 88888.00 2011-09-12 04:30:19.375 255 12719.15 110.00 54935.15 88888.00 2011-09-12 04:30:19.500 255 12719.08 109.97 54935.15 88888.00 2011-09-12 04:30:19.625 255 12719.02 110.03 54935.18 88888.00 2011-09-12 04:30:19.750 255 12719.02 110.03 54935.18 88888.00 2011-09-12 04:30:19.875 255 12719.02 110.00 54935.18 88888.00 2011-09-12 04:30:20.000 255 12719.10 109.97 54935.18 88888.00 2011-09-12 04:30:20.125 255 12719.12 110.03 54935.18 88888.00 2011-09-12 04:30:20.250 255 12719.00 110.03 54935.22 88888.00 2011-09-12 04:30:20.375 255 12718.98 110.08 54935.22 88888.00 2011-09-12 04:30:20.500 255 12718.98 110.05 54935.20 88888.00 2011-09-12 04:30:20.625 255 12718.95 110.05 54935.22 88888.00 2011-09-12 04:30:20.750 255 12718.95 110.05 54935.20 88888.00 2011-09-12 04:30:20.875 255 12718.92 110.05 54935.20 88888.00 2011-09-12 04:30:21.000 255 12718.92 110.05 54935.18 88888.00 2011-09-12 04:30:21.125 255 12718.90 110.05 54935.18 88888.00 2011-09-12 04:30:21.250 255 12718.90 110.08 54935.20 88888.00 2011-09-12 04:30:21.375 255 12718.90 110.08 54935.20 88888.00 2011-09-12 04:30:21.500 255 12718.88 110.08 54935.20 88888.00 2011-09-12 04:30:21.625 255 12718.85 110.08 54935.20 88888.00 2011-09-12 04:30:21.750 255 12718.90 110.12 54935.20 88888.00 2011-09-12 04:30:21.875 255 12718.90 110.10 54935.20 88888.00 2011-09-12 04:30:22.000 255 12718.83 110.08 54935.20 88888.00 2011-09-12 04:30:22.125 255 12718.77 110.08 54935.22 88888.00 2011-09-12 04:30:22.250 255 12718.73 110.08 54935.22 88888.00 2011-09-12 04:30:22.375 255 12718.77 110.10 54935.20 88888.00 2011-09-12 04:30:22.500 255 12718.83 110.10 54935.22 88888.00 2011-09-12 04:30:22.625 255 12718.80 110.10 54935.20 88888.00 2011-09-12 04:30:22.750 255 12718.75 110.08 54935.22 88888.00 2011-09-12 04:30:22.875 255 12718.70 110.12 54935.22 88888.00 2011-09-12 04:30:23.000 255 12718.67 110.12 54935.22 88888.00 2011-09-12 04:30:23.125 255 12718.67 110.12 54935.22 88888.00 2011-09-12 04:30:23.250 255 12718.65 110.12 54935.22 88888.00 2011-09-12 04:30:23.375 255 12718.70 110.12 54935.22 88888.00 2011-09-12 04:30:23.500 255 12718.67 110.15 54935.22 88888.00 2011-09-12 04:30:23.625 255 12718.70 110.17 54935.22 88888.00 2011-09-12 04:30:23.750 255 12718.65 110.17 54935.25 88888.00 2011-09-12 04:30:23.875 255 12718.60 110.15 54935.25 88888.00 2011-09-12 04:30:24.000 255 12718.55 110.15 54935.25 88888.00 2011-09-12 04:30:24.125 255 12718.55 110.15 54935.25 88888.00 2011-09-12 04:30:24.250 255 12718.55 110.15 54935.28 88888.00 2011-09-12 04:30:24.375 255 12718.60 110.17 54935.28 88888.00 2011-09-12 04:30:24.500 255 12718.62 110.20 54935.32 88888.00 2011-09-12 04:30:24.625 255 12718.62 110.20 54935.32 88888.00 2011-09-12 04:30:24.750 255 12718.62 110.20 54935.30 88888.00 2011-09-12 04:30:24.875 255 12718.60 110.20 54935.30 88888.00 2011-09-12 04:30:25.000 255 12718.55 110.20 54935.28 88888.00 2011-09-12 04:30:25.125 255 12718.48 110.17 54935.30 88888.00 2011-09-12 04:30:25.250 255 12718.45 110.20 54935.28 88888.00 2011-09-12 04:30:25.375 255 12718.52 110.22 54935.30 88888.00 2011-09-12 04:30:25.500 255 12718.48 110.22 54935.28 88888.00 2011-09-12 04:30:25.625 255 12718.40 110.22 54935.30 88888.00 2011-09-12 04:30:25.750 255 12718.35 110.22 54935.32 88888.00 2011-09-12 04:30:25.875 255 12718.40 110.25 54935.32 88888.00 2011-09-12 04:30:26.000 255 12718.40 110.20 54935.30 88888.00 2011-09-12 04:30:26.125 255 12718.40 110.20 54935.32 88888.00 2011-09-12 04:30:26.250 255 12718.45 110.20 54935.32 88888.00 2011-09-12 04:30:26.375 255 12718.50 110.22 54935.32 88888.00 2011-09-12 04:30:26.500 255 12718.42 110.25 54935.32 88888.00 2011-09-12 04:30:26.625 255 12718.35 110.25 54935.35 88888.00 2011-09-12 04:30:26.750 255 12718.38 110.28 54935.38 88888.00 2011-09-12 04:30:26.875 255 12718.40 110.30 54935.38 88888.00 2011-09-12 04:30:27.000 255 12718.42 110.33 54935.38 88888.00 2011-09-12 04:30:27.125 255 12718.40 110.30 54935.38 88888.00 2011-09-12 04:30:27.250 255 12718.38 110.33 54935.38 88888.00 2011-09-12 04:30:27.375 255 12718.38 110.30 54935.38 88888.00 2011-09-12 04:30:27.500 255 12718.30 110.28 54935.38 88888.00 2011-09-12 04:30:27.625 255 12718.30 110.30 54935.40 88888.00 2011-09-12 04:30:27.750 255 12718.30 110.33 54935.43 88888.00 2011-09-12 04:30:27.875 255 12718.30 110.35 54935.40 88888.00 2011-09-12 04:30:28.000 255 12718.25 110.33 54935.40 88888.00 2011-09-12 04:30:28.125 255 12718.25 110.35 54935.43 88888.00 2011-09-12 04:30:28.250 255 12718.20 110.33 54935.43 88888.00 2011-09-12 04:30:28.375 255 12718.17 110.35 54935.43 88888.00 2011-09-12 04:30:28.500 255 12718.15 110.35 54935.43 88888.00 2011-09-12 04:30:28.625 255 12718.15 110.38 54935.43 88888.00 2011-09-12 04:30:28.750 255 12718.15 110.38 54935.45 88888.00 2011-09-12 04:30:28.875 255 12718.15 110.38 54935.45 88888.00 2011-09-12 04:30:29.000 255 12718.20 110.40 54935.43 88888.00 2011-09-12 04:30:29.125 255 12718.15 110.40 54935.43 88888.00 2011-09-12 04:30:29.250 255 12718.08 110.40 54935.43 88888.00 2011-09-12 04:30:29.375 255 12718.08 110.42 54935.45 88888.00 2011-09-12 04:30:29.500 255 12718.08 110.45 54935.43 88888.00 2011-09-12 04:30:29.625 255 12718.08 110.47 54935.43 88888.00 2011-09-12 04:30:29.750 255 12718.05 110.45 54935.45 88888.00 2011-09-12 04:30:29.875 255 12718.05 110.45 54935.45 88888.00 2011-09-12 04:30:30.000 255 12718.10 110.47 54935.47 88888.00 2011-09-12 04:30:30.125 255 12718.08 110.47 54935.47 88888.00 2011-09-12 04:30:30.250 255 12718.05 110.47 54935.50 88888.00 2011-09-12 04:30:30.375 255 12718.10 110.47 54935.45 88888.00 2011-09-12 04:30:30.500 255 12718.02 110.47 54935.47 88888.00 2011-09-12 04:30:30.625 255 12717.98 110.50 54935.50 88888.00 2011-09-12 04:30:30.750 255 12717.95 110.53 54935.47 88888.00 2011-09-12 04:30:30.875 255 12717.92 110.50 54935.45 88888.00 2011-09-12 04:30:31.000 255 12717.92 110.50 54935.45 88888.00 2011-09-12 04:30:31.125 255 12717.95 110.50 54935.43 88888.00 2011-09-12 04:30:31.250 255 12717.95 110.53 54935.47 88888.00 2011-09-12 04:30:31.375 255 12717.90 110.53 54935.45 88888.00 2011-09-12 04:30:31.500 255 12717.85 110.55 54935.47 88888.00 2011-09-12 04:30:31.625 255 12717.85 110.58 54935.53 88888.00 2011-09-12 04:30:31.750 255 12717.85 110.55 54935.53 88888.00 2011-09-12 04:30:31.875 255 12717.85 110.53 54935.53 88888.00 2011-09-12 04:30:32.000 255 12717.90 110.58 54935.53 88888.00 2011-09-12 04:30:32.125 255 12717.90 110.58 54935.53 88888.00 2011-09-12 04:30:32.250 255 12717.75 110.58 54935.53 88888.00 2011-09-12 04:30:32.375 255 12717.77 110.62 54935.55 88888.00 2011-09-12 04:30:32.500 255 12717.77 110.60 54935.55 88888.00 2011-09-12 04:30:32.625 255 12717.77 110.60 54935.53 88888.00 2011-09-12 04:30:32.750 255 12717.70 110.62 54935.53 88888.00 2011-09-12 04:30:32.875 255 12717.67 110.65 54935.55 88888.00 2011-09-12 04:30:33.000 255 12717.67 110.67 54935.53 88888.00 2011-09-12 04:30:33.125 255 12717.62 110.67 54935.53 88888.00 2011-09-12 04:30:33.250 255 12717.67 110.65 54935.55 88888.00 2011-09-12 04:30:33.375 255 12717.73 110.70 54935.55 88888.00 2011-09-12 04:30:33.500 255 12717.65 110.72 54935.55 88888.00 2011-09-12 04:30:33.625 255 12717.58 110.70 54935.55 88888.00 2011-09-12 04:30:33.750 255 12717.50 110.67 54935.55 88888.00 2011-09-12 04:30:33.875 255 12717.55 110.67 54935.57 88888.00 2011-09-12 04:30:34.000 255 12717.58 110.70 54935.55 88888.00 2011-09-12 04:30:34.125 255 12717.55 110.75 54935.57 88888.00 2011-09-12 04:30:34.250 255 12717.58 110.72 54935.57 88888.00 2011-09-12 04:30:34.375 255 12717.58 110.75 54935.57 88888.00 2011-09-12 04:30:34.500 255 12717.55 110.75 54935.57 88888.00 2011-09-12 04:30:34.625 255 12717.55 110.75 54935.55 88888.00 2011-09-12 04:30:34.750 255 12717.52 110.75 54935.57 88888.00 2011-09-12 04:30:34.875 255 12717.52 110.80 54935.60 88888.00 2011-09-12 04:30:35.000 255 12717.52 110.83 54935.57 88888.00 2011-09-12 04:30:35.125 255 12717.50 110.83 54935.57 88888.00 2011-09-12 04:30:35.250 255 12717.48 110.80 54935.60 88888.00 2011-09-12 04:30:35.375 255 12717.50 110.83 54935.55 88888.00 2011-09-12 04:30:35.500 255 12717.50 110.85 54935.60 88888.00 2011-09-12 04:30:35.625 255 12717.52 110.88 54935.62 88888.00 2011-09-12 04:30:35.750 255 12717.52 110.88 54935.60 88888.00 2011-09-12 04:30:35.875 255 12717.52 110.90 54935.57 88888.00 2011-09-12 04:30:36.000 255 12717.52 110.92 54935.57 88888.00 2011-09-12 04:30:36.125 255 12717.48 110.92 54935.57 88888.00 2011-09-12 04:30:36.250 255 12717.45 110.95 54935.60 88888.00 2011-09-12 04:30:36.375 255 12717.50 110.97 54935.60 88888.00 2011-09-12 04:30:36.500 255 12717.55 111.00 54935.60 88888.00 2011-09-12 04:30:36.625 255 12717.52 111.00 54935.55 88888.00 2011-09-12 04:30:36.750 255 12717.48 110.97 54935.57 88888.00 2011-09-12 04:30:36.875 255 12717.48 110.95 54935.60 88888.00 2011-09-12 04:30:37.000 255 12717.50 111.00 54935.60 88888.00 2011-09-12 04:30:37.125 255 12717.45 111.00 54935.57 88888.00 2011-09-12 04:30:37.250 255 12717.40 111.00 54935.60 88888.00 2011-09-12 04:30:37.375 255 12717.42 111.05 54935.60 88888.00 2011-09-12 04:30:37.500 255 12717.45 111.05 54935.60 88888.00 2011-09-12 04:30:37.625 255 12717.45 111.08 54935.60 88888.00 2011-09-12 04:30:37.750 255 12717.42 111.10 54935.62 88888.00 2011-09-12 04:30:37.875 255 12717.40 111.10 54935.62 88888.00 2011-09-12 04:30:38.000 255 12717.40 111.08 54935.60 88888.00 2011-09-12 04:30:38.125 255 12717.40 111.10 54935.62 88888.00 2011-09-12 04:30:38.250 255 12717.35 111.12 54935.68 88888.00 2011-09-12 04:30:38.375 255 12717.35 111.12 54935.65 88888.00 2011-09-12 04:30:38.500 255 12717.35 111.15 54935.65 88888.00 2011-09-12 04:30:38.625 255 12717.38 111.15 54935.68 88888.00 2011-09-12 04:30:38.750 255 12717.38 111.15 54935.65 88888.00 2011-09-12 04:30:38.875 255 12717.42 111.15 54935.65 88888.00 2011-09-12 04:30:39.000 255 12717.50 111.17 54935.65 88888.00 2011-09-12 04:30:39.125 255 12717.45 111.20 54935.68 88888.00 2011-09-12 04:30:39.250 255 12717.35 111.17 54935.68 88888.00 2011-09-12 04:30:39.375 255 12717.33 111.20 54935.68 88888.00 2011-09-12 04:30:39.500 255 12717.35 111.22 54935.68 88888.00 2011-09-12 04:30:39.625 255 12717.33 111.28 54935.68 88888.00 2011-09-12 04:30:39.750 255 12717.25 111.25 54935.70 88888.00 2011-09-12 04:30:39.875 255 12717.27 111.25 54935.70 88888.00 2011-09-12 04:30:40.000 255 12717.27 111.30 54935.68 88888.00 2011-09-12 04:30:40.125 255 12717.27 111.30 54935.70 88888.00 2011-09-12 04:30:40.250 255 12717.23 111.25 54935.70 88888.00 2011-09-12 04:30:40.375 255 12717.25 111.28 54935.70 88888.00 2011-09-12 04:30:40.500 255 12717.27 111.33 54935.72 88888.00 2011-09-12 04:30:40.625 255 12717.27 111.35 54935.72 88888.00 2011-09-12 04:30:40.750 255 12717.33 111.33 54935.72 88888.00 2011-09-12 04:30:40.875 255 12717.35 111.35 54935.72 88888.00 2011-09-12 04:30:41.000 255 12717.38 111.38 54935.70 88888.00 2011-09-12 04:30:41.125 255 12717.40 111.42 54935.72 88888.00 2011-09-12 04:30:41.250 255 12717.38 111.40 54935.75 88888.00 2011-09-12 04:30:41.375 255 12717.38 111.45 54935.70 88888.00 2011-09-12 04:30:41.500 255 12717.40 111.42 54935.70 88888.00 2011-09-12 04:30:41.625 255 12717.40 111.47 54935.78 88888.00 2011-09-12 04:30:41.750 255 12717.38 111.50 54935.78 88888.00 2011-09-12 04:30:41.875 255 12717.35 111.47 54935.75 88888.00 2011-09-12 04:30:42.000 255 12717.30 111.50 54935.72 88888.00 2011-09-12 04:30:42.125 255 12717.35 111.47 54935.75 88888.00 2011-09-12 04:30:42.250 255 12717.33 111.55 54935.75 88888.00 2011-09-12 04:30:42.375 255 12717.33 111.55 54935.75 88888.00 2011-09-12 04:30:42.500 255 12717.38 111.55 54935.75 88888.00 2011-09-12 04:30:42.625 255 12717.42 111.60 54935.75 88888.00 2011-09-12 04:30:42.750 255 12717.45 111.58 54935.75 88888.00 2011-09-12 04:30:42.875 255 12717.40 111.58 54935.72 88888.00 2011-09-12 04:30:43.000 255 12717.35 111.65 54935.72 88888.00 2011-09-12 04:30:43.125 255 12717.35 111.62 54935.75 88888.00 2011-09-12 04:30:43.250 255 12717.33 111.62 54935.78 88888.00 2011-09-12 04:30:43.375 255 12717.38 111.65 54935.78 88888.00 2011-09-12 04:30:43.500 255 12717.38 111.70 54935.78 88888.00 2011-09-12 04:30:43.625 255 12717.40 111.70 54935.72 88888.00 2011-09-12 04:30:43.750 255 12717.45 111.70 54935.75 88888.00 2011-09-12 04:30:43.875 255 12717.40 111.72 54935.75 88888.00 2011-09-12 04:30:44.000 255 12717.33 111.70 54935.78 88888.00 2011-09-12 04:30:44.125 255 12717.30 111.72 54935.75 88888.00 2011-09-12 04:30:44.250 255 12717.25 111.70 54935.78 88888.00 2011-09-12 04:30:44.375 255 12717.27 111.75 54935.80 88888.00 2011-09-12 04:30:44.500 255 12717.30 111.78 54935.80 88888.00 2011-09-12 04:30:44.625 255 12717.33 111.78 54935.78 88888.00 2011-09-12 04:30:44.750 255 12717.33 111.80 54935.78 88888.00 2011-09-12 04:30:44.875 255 12717.30 111.83 54935.80 88888.00 2011-09-12 04:30:45.000 255 12717.27 111.83 54935.80 88888.00 2011-09-12 04:30:45.125 255 12717.27 111.83 54935.80 88888.00 2011-09-12 04:30:45.250 255 12717.23 111.83 54935.80 88888.00 2011-09-12 04:30:45.375 255 12717.27 111.88 54935.80 88888.00 2011-09-12 04:30:45.500 255 12717.30 111.92 54935.80 88888.00 2011-09-12 04:30:45.625 255 12717.27 111.92 54935.80 88888.00 2011-09-12 04:30:45.750 255 12717.27 111.92 54935.78 88888.00 2011-09-12 04:30:45.875 255 12717.27 111.92 54935.78 88888.00 2011-09-12 04:30:46.000 255 12717.27 111.97 54935.75 88888.00 2011-09-12 04:30:46.125 255 12717.33 112.00 54935.75 88888.00 2011-09-12 04:30:46.250 255 12717.35 112.00 54935.78 88888.00 2011-09-12 04:30:46.375 255 12717.42 112.00 54935.78 88888.00 2011-09-12 04:30:46.500 255 12717.38 112.03 54935.80 88888.00 2011-09-12 04:30:46.625 255 12717.35 112.08 54935.82 88888.00 2011-09-12 04:30:46.750 255 12717.35 112.08 54935.82 88888.00 2011-09-12 04:30:46.875 255 12717.38 112.05 54935.82 88888.00 2011-09-12 04:30:47.000 255 12717.38 112.10 54935.80 88888.00 2011-09-12 04:30:47.125 255 12717.42 112.10 54935.82 88888.00 2011-09-12 04:30:47.250 255 12717.40 112.12 54935.82 88888.00 2011-09-12 04:30:47.375 255 12717.40 112.12 54935.82 88888.00 2011-09-12 04:30:47.500 255 12717.42 112.15 54935.80 88888.00 2011-09-12 04:30:47.625 255 12717.45 112.17 54935.80 88888.00 2011-09-12 04:30:47.750 255 12717.45 112.20 54935.82 88888.00 2011-09-12 04:30:47.875 255 12717.48 112.20 54935.82 88888.00 2011-09-12 04:30:48.000 255 12717.48 112.20 54935.82 88888.00 2011-09-12 04:30:48.125 255 12717.48 112.25 54935.85 88888.00 2011-09-12 04:30:48.250 255 12717.45 112.25 54935.85 88888.00 2011-09-12 04:30:48.375 255 12717.48 112.30 54935.85 88888.00 2011-09-12 04:30:48.500 255 12717.48 112.33 54935.85 88888.00 2011-09-12 04:30:48.625 255 12717.55 112.33 54935.82 88888.00 2011-09-12 04:30:48.750 255 12717.50 112.33 54935.82 88888.00 2011-09-12 04:30:48.875 255 12717.45 112.35 54935.85 88888.00 2011-09-12 04:30:49.000 255 12717.48 112.40 54935.85 88888.00 2011-09-12 04:30:49.125 255 12717.52 112.45 54935.85 88888.00 2011-09-12 04:30:49.250 255 12717.52 112.45 54935.88 88888.00 2011-09-12 04:30:49.375 255 12717.52 112.42 54935.88 88888.00 2011-09-12 04:30:49.500 255 12717.52 112.45 54935.88 88888.00 2011-09-12 04:30:49.625 255 12717.52 112.47 54935.88 88888.00 2011-09-12 04:30:49.750 255 12717.52 112.55 54935.88 88888.00 2011-09-12 04:30:49.875 255 12717.48 112.55 54935.88 88888.00 2011-09-12 04:30:50.000 255 12717.45 112.60 54935.85 88888.00 2011-09-12 04:30:50.125 255 12717.45 112.62 54935.90 88888.00 2011-09-12 04:30:50.250 255 12717.48 112.62 54935.90 88888.00 2011-09-12 04:30:50.375 255 12717.48 112.65 54935.90 88888.00 2011-09-12 04:30:50.500 255 12717.48 112.70 54935.90 88888.00 2011-09-12 04:30:50.625 255 12717.52 112.75 54935.90 88888.00 2011-09-12 04:30:50.750 255 12717.55 112.75 54935.90 88888.00 2011-09-12 04:30:50.875 255 12717.58 112.78 54935.90 88888.00 2011-09-12 04:30:51.000 255 12717.58 112.80 54935.90 88888.00 2011-09-12 04:30:51.125 255 12717.58 112.80 54935.88 88888.00 2011-09-12 04:30:51.250 255 12717.52 112.83 54935.93 88888.00 2011-09-12 04:30:51.375 255 12717.60 112.88 54935.93 88888.00 2011-09-12 04:30:51.500 255 12717.62 112.88 54935.93 88888.00 2011-09-12 04:30:51.625 255 12717.62 112.90 54935.93 88888.00 2011-09-12 04:30:51.750 255 12717.65 112.88 54935.93 88888.00 2011-09-12 04:30:51.875 255 12717.67 112.92 54935.95 88888.00 2011-09-12 04:30:52.000 255 12717.75 112.95 54935.93 88888.00 2011-09-12 04:30:52.125 255 12717.70 113.00 54935.88 88888.00 2011-09-12 04:30:52.250 255 12717.67 113.00 54935.88 88888.00 2011-09-12 04:30:52.375 255 12717.77 113.03 54935.90 88888.00 2011-09-12 04:30:52.500 255 12717.77 113.10 54935.90 88888.00 2011-09-12 04:30:52.625 255 12717.75 113.12 54935.90 88888.00 2011-09-12 04:30:52.750 255 12717.75 113.12 54935.88 88888.00 2011-09-12 04:30:52.875 255 12717.73 113.12 54935.85 88888.00 2011-09-12 04:30:53.000 255 12717.77 113.15 54935.85 88888.00 2011-09-12 04:30:53.125 255 12717.83 113.22 54935.88 88888.00 2011-09-12 04:30:53.250 255 12717.80 113.25 54935.90 88888.00 2011-09-12 04:30:53.375 255 12717.80 113.25 54935.85 88888.00 2011-09-12 04:30:53.500 255 12717.80 113.28 54935.85 88888.00 2011-09-12 04:30:53.625 255 12717.83 113.30 54935.90 88888.00 2011-09-12 04:30:53.750 255 12717.85 113.38 54935.93 88888.00 2011-09-12 04:30:53.875 255 12717.88 113.40 54935.90 88888.00 2011-09-12 04:30:54.000 255 12717.85 113.40 54935.90 88888.00 2011-09-12 04:30:54.125 255 12717.85 113.42 54935.90 88888.00 2011-09-12 04:30:54.250 255 12717.80 113.42 54935.90 88888.00 2011-09-12 04:30:54.375 255 12717.85 113.45 54935.93 88888.00 2011-09-12 04:30:54.500 255 12717.83 113.53 54935.93 88888.00 2011-09-12 04:30:54.625 255 12717.80 113.53 54935.93 88888.00 2011-09-12 04:30:54.750 255 12717.77 113.58 54935.93 88888.00 2011-09-12 04:30:54.875 255 12717.75 113.58 54935.93 88888.00 2011-09-12 04:30:55.000 255 12717.77 113.58 54935.93 88888.00 2011-09-12 04:30:55.125 255 12717.83 113.62 54935.95 88888.00 2011-09-12 04:30:55.250 255 12717.85 113.65 54935.97 88888.00 2011-09-12 04:30:55.375 255 12717.88 113.67 54935.97 88888.00 2011-09-12 04:30:55.500 255 12717.90 113.67 54935.97 88888.00 2011-09-12 04:30:55.625 255 12717.90 113.67 54935.97 88888.00 2011-09-12 04:30:55.750 255 12717.95 113.72 54936.00 88888.00 2011-09-12 04:30:55.875 255 12717.90 113.78 54936.00 88888.00 2011-09-12 04:30:56.000 255 12717.88 113.78 54935.97 88888.00 2011-09-12 04:30:56.125 255 12717.88 113.80 54935.97 88888.00 2011-09-12 04:30:56.250 255 12717.88 113.85 54936.00 88888.00 2011-09-12 04:30:56.375 255 12717.88 113.90 54935.97 88888.00 2011-09-12 04:30:56.500 255 12717.80 113.90 54935.97 88888.00 2011-09-12 04:30:56.625 255 12717.83 113.95 54935.97 88888.00 2011-09-12 04:30:56.750 255 12717.85 113.95 54935.97 88888.00 2011-09-12 04:30:56.875 255 12717.88 113.97 54935.97 88888.00 2011-09-12 04:30:57.000 255 12717.90 113.97 54935.97 88888.00 2011-09-12 04:30:57.125 255 12717.88 113.97 54936.00 88888.00 2011-09-12 04:30:57.250 255 12717.83 114.00 54936.03 88888.00 2011-09-12 04:30:57.375 255 12717.80 114.05 54936.00 88888.00 2011-09-12 04:30:57.500 255 12717.85 114.10 54936.00 88888.00 2011-09-12 04:30:57.625 255 12717.83 114.08 54936.00 88888.00 2011-09-12 04:30:57.750 255 12717.75 114.08 54936.00 88888.00 2011-09-12 04:30:57.875 255 12717.77 114.10 54936.00 88888.00 2011-09-12 04:30:58.000 255 12717.77 114.12 54936.00 88888.00 2011-09-12 04:30:58.125 255 12717.75 114.15 54936.03 88888.00 2011-09-12 04:30:58.250 255 12717.75 114.17 54936.05 88888.00 2011-09-12 04:30:58.375 255 12717.80 114.20 54936.03 88888.00 2011-09-12 04:30:58.500 255 12717.77 114.20 54936.03 88888.00 2011-09-12 04:30:58.625 255 12717.75 114.25 54936.05 88888.00 2011-09-12 04:30:58.750 255 12717.77 114.28 54936.05 88888.00 2011-09-12 04:30:58.875 255 12717.83 114.33 54936.07 88888.00 2011-09-12 04:30:59.000 255 12717.85 114.35 54936.07 88888.00 2011-09-12 04:30:59.125 255 12717.85 114.35 54936.07 88888.00 2011-09-12 04:30:59.250 255 12717.85 114.40 54936.10 88888.00 2011-09-12 04:30:59.375 255 12717.83 114.42 54936.10 88888.00 2011-09-12 04:30:59.500 255 12717.85 114.47 54936.12 88888.00 2011-09-12 04:30:59.625 255 12717.83 114.50 54936.12 88888.00 2011-09-12 04:30:59.750 255 12717.83 114.50 54936.12 88888.00 2011-09-12 04:30:59.875 255 12717.85 114.53 54936.10 88888.00 2011-09-12 04:31:00.000 255 12717.85 114.55 54936.10 88888.00 2011-09-12 04:31:00.125 255 12717.83 114.55 54936.12 88888.00 2011-09-12 04:31:00.250 255 12717.80 114.60 54936.10 88888.00 2011-09-12 04:31:00.375 255 12717.83 114.62 54936.07 88888.00 2011-09-12 04:31:00.500 255 12717.77 114.65 54936.10 88888.00 2011-09-12 04:31:00.625 255 12717.75 114.70 54936.15 88888.00 2011-09-12 04:31:00.750 255 12717.83 114.72 54936.15 88888.00 2011-09-12 04:31:00.875 255 12717.88 114.72 54936.15 88888.00 2011-09-12 04:31:01.000 255 12717.75 114.78 54936.12 88888.00 2011-09-12 04:31:01.125 255 12717.73 114.78 54936.15 88888.00 2011-09-12 04:31:01.250 255 12717.77 114.85 54936.18 88888.00 2011-09-12 04:31:01.375 255 12717.83 114.88 54936.18 88888.00 2011-09-12 04:31:01.500 255 12717.83 114.90 54936.18 88888.00 2011-09-12 04:31:01.625 255 12717.83 114.90 54936.15 88888.00 2011-09-12 04:31:01.750 255 12717.83 114.90 54936.15 88888.00 2011-09-12 04:31:01.875 255 12717.80 114.95 54936.15 88888.00 2011-09-12 04:31:02.000 255 12717.80 114.95 54936.15 88888.00 2011-09-12 04:31:02.125 255 12717.85 115.03 54936.18 88888.00 2011-09-12 04:31:02.250 255 12717.80 115.08 54936.18 88888.00 2011-09-12 04:31:02.375 255 12717.77 115.12 54936.20 88888.00 2011-09-12 04:31:02.500 255 12717.73 115.12 54936.18 88888.00 2011-09-12 04:31:02.625 255 12717.73 115.10 54936.18 88888.00 2011-09-12 04:31:02.750 255 12717.73 115.15 54936.18 88888.00 2011-09-12 04:31:02.875 255 12717.73 115.20 54936.18 88888.00 2011-09-12 04:31:03.000 255 12717.80 115.20 54936.18 88888.00 2011-09-12 04:31:03.125 255 12717.83 115.22 54936.18 88888.00 2011-09-12 04:31:03.250 255 12717.75 115.28 54936.22 88888.00 2011-09-12 04:31:03.375 255 12717.77 115.33 54936.22 88888.00 2011-09-12 04:31:03.500 255 12717.83 115.33 54936.22 88888.00 2011-09-12 04:31:03.625 255 12717.75 115.33 54936.22 88888.00 2011-09-12 04:31:03.750 255 12717.73 115.38 54936.25 88888.00 2011-09-12 04:31:03.875 255 12717.73 115.42 54936.25 88888.00 2011-09-12 04:31:04.000 255 12717.70 115.42 54936.22 88888.00 2011-09-12 04:31:04.125 255 12717.75 115.42 54936.25 88888.00 2011-09-12 04:31:04.250 255 12717.70 115.42 54936.28 88888.00 2011-09-12 04:31:04.375 255 12717.70 115.47 54936.28 88888.00 2011-09-12 04:31:04.500 255 12717.70 115.53 54936.30 88888.00 2011-09-12 04:31:04.625 255 12717.70 115.55 54936.30 88888.00 2011-09-12 04:31:04.750 255 12717.67 115.58 54936.30 88888.00 2011-09-12 04:31:04.875 255 12717.73 115.62 54936.32 88888.00 2011-09-12 04:31:05.000 255 12717.70 115.62 54936.30 88888.00 2011-09-12 04:31:05.125 255 12717.73 115.67 54936.30 88888.00 2011-09-12 04:31:05.250 255 12717.73 115.67 54936.30 88888.00 2011-09-12 04:31:05.375 255 12717.73 115.72 54936.30 88888.00 2011-09-12 04:31:05.500 255 12717.70 115.78 54936.30 88888.00 2011-09-12 04:31:05.625 255 12717.70 115.78 54936.30 88888.00 2011-09-12 04:31:05.750 255 12717.70 115.80 54936.30 88888.00 2011-09-12 04:31:05.875 255 12717.67 115.83 54936.32 88888.00 2011-09-12 04:31:06.000 255 12717.70 115.83 54936.32 88888.00 2011-09-12 04:31:06.125 255 12717.70 115.85 54936.32 88888.00 2011-09-12 04:31:06.250 255 12717.73 115.88 54936.35 88888.00 2011-09-12 04:31:06.375 255 12717.67 115.95 54936.38 88888.00 2011-09-12 04:31:06.500 255 12717.65 115.95 54936.35 88888.00 2011-09-12 04:31:06.625 255 12717.70 115.97 54936.40 88888.00 2011-09-12 04:31:06.750 255 12717.73 116.03 54936.40 88888.00 2011-09-12 04:31:06.875 255 12717.70 116.05 54936.43 88888.00 2011-09-12 04:31:07.000 255 12717.65 116.05 54936.40 88888.00 2011-09-12 04:31:07.125 255 12717.62 116.05 54936.38 88888.00 2011-09-12 04:31:07.250 255 12717.60 116.05 54936.43 88888.00 2011-09-12 04:31:07.375 255 12717.62 116.08 54936.40 88888.00 2011-09-12 04:31:07.500 255 12717.60 116.15 54936.43 88888.00 2011-09-12 04:31:07.625 255 12717.58 116.20 54936.40 88888.00 2011-09-12 04:31:07.750 255 12717.60 116.25 54936.40 88888.00 2011-09-12 04:31:07.875 255 12717.62 116.25 54936.40 88888.00 2011-09-12 04:31:08.000 255 12717.60 116.22 54936.40 88888.00 2011-09-12 04:31:08.125 255 12717.58 116.28 54936.43 88888.00 2011-09-12 04:31:08.250 255 12717.52 116.30 54936.47 88888.00 2011-09-12 04:31:08.375 255 12717.52 116.38 54936.45 88888.00 2011-09-12 04:31:08.500 255 12717.55 116.40 54936.47 88888.00 2011-09-12 04:31:08.625 255 12717.65 116.40 54936.47 88888.00 2011-09-12 04:31:08.750 255 12717.67 116.38 54936.45 88888.00 2011-09-12 04:31:08.875 255 12717.65 116.40 54936.47 88888.00 2011-09-12 04:31:09.000 255 12717.62 116.45 54936.45 88888.00 2011-09-12 04:31:09.125 255 12717.60 116.50 54936.45 88888.00 2011-09-12 04:31:09.250 255 12717.58 116.53 54936.45 88888.00 2011-09-12 04:31:09.375 255 12717.60 116.55 54936.47 88888.00 2011-09-12 04:31:09.500 255 12717.58 116.62 54936.53 88888.00 2011-09-12 04:31:09.625 255 12717.58 116.62 54936.53 88888.00 2011-09-12 04:31:09.750 255 12717.55 116.62 54936.53 88888.00 2011-09-12 04:31:09.875 255 12717.58 116.62 54936.53 88888.00 2011-09-12 04:31:10.000 255 12717.55 116.70 54936.50 88888.00 2011-09-12 04:31:10.125 255 12717.52 116.78 54936.53 88888.00 2011-09-12 04:31:10.250 255 12717.45 116.78 54936.55 88888.00 2011-09-12 04:31:10.375 255 12717.52 116.83 54936.55 88888.00 2011-09-12 04:31:10.500 255 12717.52 116.85 54936.55 88888.00 2011-09-12 04:31:10.625 255 12717.55 116.88 54936.53 88888.00 2011-09-12 04:31:10.750 255 12717.48 116.92 54936.53 88888.00 2011-09-12 04:31:10.875 255 12717.45 116.97 54936.53 88888.00 2011-09-12 04:31:11.000 255 12717.42 117.00 54936.55 88888.00 2011-09-12 04:31:11.125 255 12717.42 117.00 54936.53 88888.00 2011-09-12 04:31:11.250 255 12717.38 117.00 54936.55 88888.00 2011-09-12 04:31:11.375 255 12717.35 117.03 54936.55 88888.00 2011-09-12 04:31:11.500 255 12717.35 117.08 54936.60 88888.00 2011-09-12 04:31:11.625 255 12717.27 117.10 54936.57 88888.00 2011-09-12 04:31:11.750 255 12717.25 117.15 54936.60 88888.00 2011-09-12 04:31:11.875 255 12717.25 117.17 54936.57 88888.00 2011-09-12 04:31:12.000 255 12717.25 117.17 54936.57 88888.00 2011-09-12 04:31:12.125 255 12717.30 117.20 54936.62 88888.00 2011-09-12 04:31:12.250 255 12717.27 117.22 54936.65 88888.00 2011-09-12 04:31:12.375 255 12717.23 117.28 54936.68 88888.00 2011-09-12 04:31:12.500 255 12717.15 117.28 54936.68 88888.00 2011-09-12 04:31:12.625 255 12717.15 117.33 54936.68 88888.00 2011-09-12 04:31:12.750 255 12717.17 117.40 54936.68 88888.00 2011-09-12 04:31:12.875 255 12717.12 117.40 54936.70 88888.00 2011-09-12 04:31:13.000 255 12717.05 117.40 54936.68 88888.00 2011-09-12 04:31:13.125 255 12717.00 117.45 54936.70 88888.00 2011-09-12 04:31:13.250 255 12716.98 117.45 54936.70 88888.00 2011-09-12 04:31:13.375 255 12717.00 117.50 54936.70 88888.00 2011-09-12 04:31:13.500 255 12716.92 117.53 54936.70 88888.00 2011-09-12 04:31:13.625 255 12716.90 117.55 54936.70 88888.00 2011-09-12 04:31:13.750 255 12716.95 117.58 54936.72 88888.00 2011-09-12 04:31:13.875 255 12716.92 117.58 54936.75 88888.00 2011-09-12 04:31:14.000 255 12716.92 117.60 54936.72 88888.00 2011-09-12 04:31:14.125 255 12716.88 117.65 54936.75 88888.00 2011-09-12 04:31:14.250 255 12716.90 117.70 54936.75 88888.00 2011-09-12 04:31:14.375 255 12716.90 117.72 54936.75 88888.00 2011-09-12 04:31:14.500 255 12716.90 117.78 54936.75 88888.00 2011-09-12 04:31:14.625 255 12716.90 117.83 54936.75 88888.00 2011-09-12 04:31:14.750 255 12716.90 117.88 54936.75 88888.00 2011-09-12 04:31:14.875 255 12716.90 117.90 54936.75 88888.00 2011-09-12 04:31:15.000 255 12716.90 117.92 54936.75 88888.00 2011-09-12 04:31:15.125 255 12716.85 117.90 54936.78 88888.00 2011-09-12 04:31:15.250 255 12716.80 117.92 54936.78 88888.00 2011-09-12 04:31:15.375 255 12716.83 118.00 54936.78 88888.00 2011-09-12 04:31:15.500 255 12716.83 118.00 54936.78 88888.00 2011-09-12 04:31:15.625 255 12716.85 118.00 54936.80 88888.00 2011-09-12 04:31:15.750 255 12716.80 118.05 54936.80 88888.00 2011-09-12 04:31:15.875 255 12716.77 118.10 54936.80 88888.00 2011-09-12 04:31:16.000 255 12716.77 118.10 54936.80 88888.00 2011-09-12 04:31:16.125 255 12716.83 118.15 54936.82 88888.00 2011-09-12 04:31:16.250 255 12716.88 118.17 54936.80 88888.00 2011-09-12 04:31:16.375 255 12716.85 118.25 54936.80 88888.00 2011-09-12 04:31:16.500 255 12716.75 118.30 54936.82 88888.00 2011-09-12 04:31:16.625 255 12716.70 118.35 54936.85 88888.00 2011-09-12 04:31:16.750 255 12716.73 118.35 54936.85 88888.00 2011-09-12 04:31:16.875 255 12716.73 118.40 54936.88 88888.00 2011-09-12 04:31:17.000 255 12716.70 118.40 54936.85 88888.00 2011-09-12 04:31:17.125 255 12716.67 118.42 54936.82 88888.00 2011-09-12 04:31:17.250 255 12716.65 118.47 54936.80 88888.00 2011-09-12 04:31:17.375 255 12716.62 118.50 54936.82 88888.00 2011-09-12 04:31:17.500 255 12716.65 118.55 54936.85 88888.00 2011-09-12 04:31:17.625 255 12716.67 118.60 54936.85 88888.00 2011-09-12 04:31:17.750 255 12716.70 118.62 54936.88 88888.00 2011-09-12 04:31:17.875 255 12716.65 118.67 54936.85 88888.00 2011-09-12 04:31:18.000 255 12716.58 118.75 54936.88 88888.00 2011-09-12 04:31:18.125 255 12716.52 118.75 54936.88 88888.00 2011-09-12 04:31:18.250 255 12716.52 118.75 54936.88 88888.00 2011-09-12 04:31:18.375 255 12716.55 118.80 54936.90 88888.00 2011-09-12 04:31:18.500 255 12716.55 118.88 54936.88 88888.00 2011-09-12 04:31:18.625 255 12716.52 118.92 54936.90 88888.00 2011-09-12 04:31:18.750 255 12716.58 118.97 54936.93 88888.00 2011-09-12 04:31:18.875 255 12716.55 118.95 54936.95 88888.00 2011-09-12 04:31:19.000 255 12716.50 119.00 54936.95 88888.00 2011-09-12 04:31:19.125 255 12716.48 119.08 54936.97 88888.00 2011-09-12 04:31:19.250 255 12716.40 119.10 54937.00 88888.00 2011-09-12 04:31:19.375 255 12716.40 119.12 54936.97 88888.00 2011-09-12 04:31:19.500 255 12716.40 119.17 54937.00 88888.00 2011-09-12 04:31:19.625 255 12716.40 119.20 54937.00 88888.00 2011-09-12 04:31:19.750 255 12716.40 119.22 54936.97 88888.00 2011-09-12 04:31:19.875 255 12716.40 119.28 54937.03 88888.00 2011-09-12 04:31:20.000 255 12716.35 119.30 54937.00 88888.00 2011-09-12 04:31:20.125 255 12716.30 119.35 54937.00 88888.00 2011-09-12 04:31:20.250 255 12716.30 119.38 54937.00 88888.00 2011-09-12 04:31:20.375 255 12716.23 119.42 54937.03 88888.00 2011-09-12 04:31:20.500 255 12716.15 119.45 54937.00 88888.00 2011-09-12 04:31:20.625 255 12716.15 119.47 54937.03 88888.00 2011-09-12 04:31:20.750 255 12716.17 119.55 54937.03 88888.00 2011-09-12 04:31:20.875 255 12716.20 119.62 54937.05 88888.00 2011-09-12 04:31:21.000 255 12716.20 119.65 54937.05 88888.00 2011-09-12 04:31:21.125 255 12716.20 119.70 54937.05 88888.00 2011-09-12 04:31:21.250 255 12716.12 119.70 54937.05 88888.00 2011-09-12 04:31:21.375 255 12716.10 119.75 54937.03 88888.00 2011-09-12 04:31:21.500 255 12716.17 119.80 54937.05 88888.00 2011-09-12 04:31:21.625 255 12716.20 119.85 54937.07 88888.00 2011-09-12 04:31:21.750 255 12716.17 119.88 54937.10 88888.00 2011-09-12 04:31:21.875 255 12716.08 119.90 54937.10 88888.00 2011-09-12 04:31:22.000 255 12716.00 119.95 54937.07 88888.00 2011-09-12 04:31:22.125 255 12716.05 120.00 54937.10 88888.00 2011-09-12 04:31:22.250 255 12716.02 120.05 54937.15 88888.00 2011-09-12 04:31:22.375 255 12715.98 120.08 54937.10 88888.00 2011-09-12 04:31:22.500 255 12715.98 120.12 54937.10 88888.00 2011-09-12 04:31:22.625 255 12716.00 120.17 54937.12 88888.00 2011-09-12 04:31:22.750 255 12716.08 120.22 54937.15 88888.00 2011-09-12 04:31:22.875 255 12716.02 120.20 54937.12 88888.00 2011-09-12 04:31:23.000 255 12716.02 120.25 54937.15 88888.00 2011-09-12 04:31:23.125 255 12716.00 120.35 54937.18 88888.00 2011-09-12 04:31:23.250 255 12716.02 120.38 54937.15 88888.00 2011-09-12 04:31:23.375 255 12716.02 120.40 54937.18 88888.00 2011-09-12 04:31:23.500 255 12715.95 120.42 54937.18 88888.00 2011-09-12 04:31:23.625 255 12715.92 120.45 54937.15 88888.00 2011-09-12 04:31:23.750 255 12715.95 120.50 54937.12 88888.00 2011-09-12 04:31:23.875 255 12715.95 120.55 54937.18 88888.00 2011-09-12 04:31:24.000 255 12715.92 120.62 54937.20 88888.00 2011-09-12 04:31:24.125 255 12715.90 120.65 54937.18 88888.00 2011-09-12 04:31:24.250 255 12715.85 120.65 54937.20 88888.00 2011-09-12 04:31:24.375 255 12715.88 120.67 54937.20 88888.00 2011-09-12 04:31:24.500 255 12715.83 120.75 54937.20 88888.00 2011-09-12 04:31:24.625 255 12715.85 120.80 54937.22 88888.00 2011-09-12 04:31:24.750 255 12715.88 120.85 54937.20 88888.00 2011-09-12 04:31:24.875 255 12715.88 120.85 54937.20 88888.00 2011-09-12 04:31:25.000 255 12715.85 120.90 54937.18 88888.00 2011-09-12 04:31:25.125 255 12715.83 120.95 54937.22 88888.00 2011-09-12 04:31:25.250 255 12715.75 121.00 54937.22 88888.00 2011-09-12 04:31:25.375 255 12715.75 121.00 54937.22 88888.00 2011-09-12 04:31:25.500 255 12715.77 121.08 54937.22 88888.00 2011-09-12 04:31:25.625 255 12715.80 121.15 54937.22 88888.00 2011-09-12 04:31:25.750 255 12715.77 121.15 54937.22 88888.00 2011-09-12 04:31:25.875 255 12715.80 121.17 54937.25 88888.00 2011-09-12 04:31:26.000 255 12715.80 121.20 54937.25 88888.00 2011-09-12 04:31:26.125 255 12715.77 121.30 54937.28 88888.00 2011-09-12 04:31:26.250 255 12715.70 121.33 54937.30 88888.00 2011-09-12 04:31:26.375 255 12715.67 121.35 54937.28 88888.00 2011-09-12 04:31:26.500 255 12715.60 121.42 54937.28 88888.00 2011-09-12 04:31:26.625 255 12715.60 121.47 54937.30 88888.00 2011-09-12 04:31:26.750 255 12715.60 121.55 54937.30 88888.00 2011-09-12 04:31:26.875 255 12715.58 121.55 54937.32 88888.00 2011-09-12 04:31:27.000 255 12715.60 121.58 54937.32 88888.00 2011-09-12 04:31:27.125 255 12715.58 121.60 54937.35 88888.00 2011-09-12 04:31:27.250 255 12715.52 121.65 54937.38 88888.00 2011-09-12 04:31:27.375 255 12715.50 121.65 54937.40 88888.00 2011-09-12 04:31:27.500 255 12715.50 121.67 54937.35 88888.00 2011-09-12 04:31:27.625 255 12715.55 121.75 54937.32 88888.00 2011-09-12 04:31:27.750 255 12715.58 121.80 54937.30 88888.00 2011-09-12 04:31:27.875 255 12715.55 121.88 54937.35 88888.00 2011-09-12 04:31:28.000 255 12715.40 121.90 54937.35 88888.00 2011-09-12 04:31:28.125 255 12715.38 121.95 54937.38 88888.00 2011-09-12 04:31:28.250 255 12715.33 121.97 54937.38 88888.00 2011-09-12 04:31:28.375 255 12715.35 122.05 54937.38 88888.00 2011-09-12 04:31:28.500 255 12715.42 122.10 54937.40 88888.00 2011-09-12 04:31:28.625 255 12715.40 122.15 54937.40 88888.00 2011-09-12 04:31:28.750 255 12715.35 122.20 54937.43 88888.00 2011-09-12 04:31:28.875 255 12715.27 122.22 54937.40 88888.00 2011-09-12 04:31:29.000 255 12715.27 122.28 54937.45 88888.00 2011-09-12 04:31:29.125 255 12715.23 122.35 54937.45 88888.00 2011-09-12 04:31:29.250 255 12715.23 122.35 54937.45 88888.00 2011-09-12 04:31:29.375 255 12715.25 122.38 54937.43 88888.00 2011-09-12 04:31:29.500 255 12715.25 122.42 54937.43 88888.00 2011-09-12 04:31:29.625 255 12715.25 122.45 54937.45 88888.00 2011-09-12 04:31:29.750 255 12715.17 122.50 54937.47 88888.00 2011-09-12 04:31:29.875 255 12715.17 122.55 54937.47 88888.00 2011-09-12 04:31:30.000 255 12715.20 122.60 54937.47 88888.00 2011-09-12 04:31:30.125 255 12715.20 122.62 54937.50 88888.00 2011-09-12 04:31:30.250 255 12715.10 122.62 54937.50 88888.00 2011-09-12 04:31:30.375 255 12715.15 122.70 54937.53 88888.00 2011-09-12 04:31:30.500 255 12715.20 122.75 54937.47 88888.00 2011-09-12 04:31:30.625 255 12715.15 122.83 54937.50 88888.00 2011-09-12 04:31:30.750 255 12715.05 122.88 54937.50 88888.00 2011-09-12 04:31:30.875 255 12715.05 122.90 54937.53 88888.00 2011-09-12 04:31:31.000 255 12715.02 122.97 54937.50 88888.00 2011-09-12 04:31:31.125 255 12715.10 123.03 54937.53 88888.00 2011-09-12 04:31:31.250 255 12715.08 123.08 54937.53 88888.00 2011-09-12 04:31:31.375 255 12715.02 123.15 54937.55 88888.00 2011-09-12 04:31:31.500 255 12715.02 123.17 54937.55 88888.00 2011-09-12 04:31:31.625 255 12715.05 123.22 54937.55 88888.00 2011-09-12 04:31:31.750 255 12715.08 123.28 54937.55 88888.00 2011-09-12 04:31:31.875 255 12715.05 123.33 54937.55 88888.00 2011-09-12 04:31:32.000 255 12715.10 123.35 54937.55 88888.00 2011-09-12 04:31:32.125 255 12715.12 123.42 54937.57 88888.00 2011-09-12 04:31:32.250 255 12715.17 123.45 54937.55 88888.00 2011-09-12 04:31:32.375 255 12715.17 123.47 54937.55 88888.00 2011-09-12 04:31:32.500 255 12715.12 123.55 54937.53 88888.00 2011-09-12 04:31:32.625 255 12715.12 123.62 54937.55 88888.00 2011-09-12 04:31:32.750 255 12715.12 123.70 54937.55 88888.00 2011-09-12 04:31:32.875 255 12715.12 123.75 54937.55 88888.00 2011-09-12 04:31:33.000 255 12715.08 123.75 54937.53 88888.00 2011-09-12 04:31:33.125 255 12715.08 123.83 54937.53 88888.00 2011-09-12 04:31:33.250 255 12715.10 123.88 54937.55 88888.00 2011-09-12 04:31:33.375 255 12715.10 123.90 54937.53 88888.00 2011-09-12 04:31:33.500 255 12715.12 123.97 54937.55 88888.00 2011-09-12 04:31:33.625 255 12715.15 124.00 54937.55 88888.00 2011-09-12 04:31:33.750 255 12715.17 124.05 54937.55 88888.00 2011-09-12 04:31:33.875 255 12715.17 124.10 54937.55 88888.00 2011-09-12 04:31:34.000 255 12715.20 124.12 54937.55 88888.00 2011-09-12 04:31:34.125 255 12715.27 124.17 54937.55 88888.00 2011-09-12 04:31:34.250 255 12715.27 124.25 54937.57 88888.00 2011-09-12 04:31:34.375 255 12715.27 124.35 54937.57 88888.00 2011-09-12 04:31:34.500 255 12715.35 124.38 54937.57 88888.00 2011-09-12 04:31:34.625 255 12715.38 124.42 54937.55 88888.00 2011-09-12 04:31:34.750 255 12715.38 124.45 54937.55 88888.00 2011-09-12 04:31:34.875 255 12715.45 124.53 54937.53 88888.00 2011-09-12 04:31:35.000 255 12715.42 124.58 54937.53 88888.00 2011-09-12 04:31:35.125 255 12715.42 124.60 54937.55 88888.00 2011-09-12 04:31:35.250 255 12715.48 124.62 54937.53 88888.00 2011-09-12 04:31:35.375 255 12715.52 124.72 54937.53 88888.00 2011-09-12 04:31:35.500 255 12715.50 124.78 54937.50 88888.00 2011-09-12 04:31:35.625 255 12715.48 124.80 54937.50 88888.00 2011-09-12 04:31:35.750 255 12715.52 124.80 54937.50 88888.00 2011-09-12 04:31:35.875 255 12715.60 124.85 54937.50 88888.00 2011-09-12 04:31:36.000 255 12715.67 124.92 54937.47 88888.00 2011-09-12 04:31:36.125 255 12715.70 124.97 54937.50 88888.00 2011-09-12 04:31:36.250 255 12715.67 125.05 54937.47 88888.00 2011-09-12 04:31:36.375 255 12715.77 125.12 54937.47 88888.00 2011-09-12 04:31:36.500 255 12715.85 125.15 54937.45 88888.00 2011-09-12 04:31:36.625 255 12715.88 125.17 54937.45 88888.00 2011-09-12 04:31:36.750 255 12715.90 125.22 54937.47 88888.00 2011-09-12 04:31:36.875 255 12715.92 125.28 54937.45 88888.00 2011-09-12 04:31:37.000 255 12715.88 125.33 54937.35 88888.00 2011-09-12 04:31:37.125 255 12715.95 125.40 54937.38 88888.00 2011-09-12 04:31:37.250 255 12715.95 125.50 54937.45 88888.00 2011-09-12 04:31:37.375 255 12716.00 125.53 54937.45 88888.00 2011-09-12 04:31:37.500 255 12716.02 125.58 54937.45 88888.00 2011-09-12 04:31:37.625 255 12716.08 125.62 54937.45 88888.00 2011-09-12 04:31:37.750 255 12716.12 125.67 54937.45 88888.00 2011-09-12 04:31:37.875 255 12716.12 125.72 54937.45 88888.00 2011-09-12 04:31:38.000 255 12716.17 125.75 54937.43 88888.00 2011-09-12 04:31:38.125 255 12716.23 125.85 54937.43 88888.00 2011-09-12 04:31:38.250 255 12716.23 125.88 54937.40 88888.00 2011-09-12 04:31:38.375 255 12716.25 125.97 54937.43 88888.00 2011-09-12 04:31:38.500 255 12716.27 126.00 54937.43 88888.00 2011-09-12 04:31:38.625 255 12716.30 126.00 54937.38 88888.00 2011-09-12 04:31:38.750 255 12716.27 126.10 54937.40 88888.00 2011-09-12 04:31:38.875 255 12716.35 126.17 54937.40 88888.00 2011-09-12 04:31:39.000 255 12716.42 126.22 54937.38 88888.00 2011-09-12 04:31:39.125 255 12716.42 126.28 54937.38 88888.00 2011-09-12 04:31:39.250 255 12716.42 126.28 54937.38 88888.00 2011-09-12 04:31:39.375 255 12716.62 126.38 54937.38 88888.00 2011-09-12 04:31:39.500 255 12716.73 126.42 54937.35 88888.00 2011-09-12 04:31:39.625 255 12716.75 126.45 54937.32 88888.00 2011-09-12 04:31:39.750 255 12716.77 126.47 54937.30 88888.00 2011-09-12 04:31:39.875 255 12716.83 126.53 54937.25 88888.00 2011-09-12 04:31:40.000 255 12716.90 126.55 54937.22 88888.00 2011-09-12 04:31:40.125 255 12716.92 126.62 54937.25 88888.00 2011-09-12 04:31:40.250 255 12716.92 126.65 54937.25 88888.00 2011-09-12 04:31:40.375 255 12716.98 126.67 54937.25 88888.00 2011-09-12 04:31:40.500 255 12717.00 126.72 54937.25 88888.00 2011-09-12 04:31:40.625 255 12717.05 126.75 54937.25 88888.00 2011-09-12 04:31:40.750 255 12717.10 126.78 54937.28 88888.00 2011-09-12 04:31:40.875 255 12717.10 126.78 54937.22 88888.00 2011-09-12 04:31:41.000 255 12717.17 126.80 54937.20 88888.00 2011-09-12 04:31:41.125 255 12717.23 126.83 54937.18 88888.00 2011-09-12 04:31:41.250 255 12717.30 126.83 54937.20 88888.00 2011-09-12 04:31:41.375 255 12717.42 126.88 54937.20 88888.00 2011-09-12 04:31:41.500 255 12717.50 126.90 54937.20 88888.00 2011-09-12 04:31:41.625 255 12717.55 126.95 54937.20 88888.00 2011-09-12 04:31:41.750 255 12717.55 126.97 54937.20 88888.00 2011-09-12 04:31:41.875 255 12717.60 126.95 54937.18 88888.00 2011-09-12 04:31:42.000 255 12717.70 127.00 54937.15 88888.00 2011-09-12 04:31:42.125 255 12717.77 127.00 54937.12 88888.00 2011-09-12 04:31:42.250 255 12717.85 127.03 54937.15 88888.00 2011-09-12 04:31:42.375 255 12718.00 127.08 54937.15 88888.00 2011-09-12 04:31:42.500 255 12718.05 127.10 54937.18 88888.00 2011-09-12 04:31:42.625 255 12718.08 127.08 54937.15 88888.00 2011-09-12 04:31:42.750 255 12718.10 127.12 54937.15 88888.00 2011-09-12 04:31:42.875 255 12718.15 127.12 54937.12 88888.00 2011-09-12 04:31:43.000 255 12718.27 127.15 54937.10 88888.00 2011-09-12 04:31:43.125 255 12718.38 127.17 54937.12 88888.00 2011-09-12 04:31:43.250 255 12718.38 127.20 54937.12 88888.00 2011-09-12 04:31:43.375 255 12718.40 127.17 54937.07 88888.00 2011-09-12 04:31:43.500 255 12718.42 127.22 54937.07 88888.00 2011-09-12 04:31:43.625 255 12718.48 127.25 54937.10 88888.00 2011-09-12 04:31:43.750 255 12718.52 127.28 54937.10 88888.00 2011-09-12 04:31:43.875 255 12718.65 127.30 54937.10 88888.00 2011-09-12 04:31:44.000 255 12718.73 127.33 54937.10 88888.00 2011-09-12 04:31:44.125 255 12718.83 127.33 54937.07 88888.00 2011-09-12 04:31:44.250 255 12718.83 127.33 54937.07 88888.00 2011-09-12 04:31:44.375 255 12718.98 127.35 54937.07 88888.00 2011-09-12 04:31:44.500 255 12719.05 127.35 54937.05 88888.00 2011-09-12 04:31:44.625 255 12719.10 127.38 54937.07 88888.00 2011-09-12 04:31:44.750 255 12719.12 127.38 54937.03 88888.00 2011-09-12 04:31:44.875 255 12719.20 127.35 54937.03 88888.00 2011-09-12 04:31:45.000 255 12719.35 127.33 54937.00 88888.00 2011-09-12 04:31:45.125 255 12719.42 127.35 54936.97 88888.00 2011-09-12 04:31:45.250 255 12719.55 127.30 54936.97 88888.00 2011-09-12 04:31:45.375 255 12719.62 127.33 54937.03 88888.00 2011-09-12 04:31:45.500 255 12719.65 127.35 54937.00 88888.00 2011-09-12 04:31:45.625 255 12719.67 127.33 54936.97 88888.00 2011-09-12 04:31:45.750 255 12719.73 127.30 54936.95 88888.00 2011-09-12 04:31:45.875 255 12719.80 127.30 54936.93 88888.00 2011-09-12 04:31:46.000 255 12719.88 127.28 54936.93 88888.00 2011-09-12 04:31:46.125 255 12719.95 127.25 54936.90 88888.00 2011-09-12 04:31:46.250 255 12720.02 127.22 54936.93 88888.00 2011-09-12 04:31:46.375 255 12720.12 127.22 54936.93 88888.00 2011-09-12 04:31:46.500 255 12720.23 127.20 54936.93 88888.00 2011-09-12 04:31:46.625 255 12720.25 127.22 54936.90 88888.00 2011-09-12 04:31:46.750 255 12720.27 127.22 54936.93 88888.00 2011-09-12 04:31:46.875 255 12720.35 127.20 54936.93 88888.00 2011-09-12 04:31:47.000 255 12720.42 127.15 54936.88 88888.00 2011-09-12 04:31:47.125 255 12720.52 127.10 54936.88 88888.00 2011-09-12 04:31:47.250 255 12720.60 127.08 54936.88 88888.00 2011-09-12 04:31:47.375 255 12720.67 127.12 54936.88 88888.00 2011-09-12 04:31:47.500 255 12720.77 127.10 54936.88 88888.00 2011-09-12 04:31:47.625 255 12720.83 127.05 54936.85 88888.00 2011-09-12 04:31:47.750 255 12720.88 127.03 54936.85 88888.00 2011-09-12 04:31:47.875 255 12720.98 127.00 54936.85 88888.00 2011-09-12 04:31:48.000 255 12721.05 126.97 54936.85 88888.00 2011-09-12 04:31:48.125 255 12721.10 126.92 54936.85 88888.00 2011-09-12 04:31:48.250 255 12721.15 126.88 54936.82 88888.00 2011-09-12 04:31:48.375 255 12721.23 126.90 54936.85 88888.00 2011-09-12 04:31:48.500 255 12721.38 126.85 54936.82 88888.00 2011-09-12 04:31:48.625 255 12721.42 126.85 54936.82 88888.00 2011-09-12 04:31:48.750 255 12721.48 126.85 54936.82 88888.00 2011-09-12 04:31:48.875 255 12721.52 126.83 54936.82 88888.00 2011-09-12 04:31:49.000 255 12721.60 126.83 54936.82 88888.00 2011-09-12 04:31:49.125 255 12721.65 126.80 54936.82 88888.00 2011-09-12 04:31:49.250 255 12721.75 126.75 54936.80 88888.00 2011-09-12 04:31:49.375 255 12721.88 126.75 54936.78 88888.00 2011-09-12 04:31:49.500 255 12722.00 126.72 54936.75 88888.00 2011-09-12 04:31:49.625 255 12722.08 126.75 54936.78 88888.00 2011-09-12 04:31:49.750 255 12722.17 126.75 54936.78 88888.00 2011-09-12 04:31:49.875 255 12722.27 126.67 54936.75 88888.00 2011-09-12 04:31:50.000 255 12722.38 126.67 54936.72 88888.00 2011-09-12 04:31:50.125 255 12722.40 126.65 54936.72 88888.00 2011-09-12 04:31:50.250 255 12722.35 126.62 54936.72 88888.00 2011-09-12 04:31:50.375 255 12722.42 126.58 54936.72 88888.00 2011-09-12 04:31:50.500 255 12722.48 126.55 54936.72 88888.00 2011-09-12 04:31:50.625 255 12722.58 126.50 54936.72 88888.00 2011-09-12 04:31:50.750 255 12722.67 126.47 54936.72 88888.00 2011-09-12 04:31:50.875 255 12722.73 126.47 54936.72 88888.00 2011-09-12 04:31:51.000 255 12722.83 126.45 54936.72 88888.00 2011-09-12 04:31:51.125 255 12722.95 126.45 54936.70 88888.00 2011-09-12 04:31:51.250 255 12723.10 126.40 54936.70 88888.00 2011-09-12 04:31:51.375 255 12723.12 126.38 54936.68 88888.00 2011-09-12 04:31:51.500 255 12723.08 126.35 54936.68 88888.00 2011-09-12 04:31:51.625 255 12723.12 126.35 54936.68 88888.00 2011-09-12 04:31:51.750 255 12723.27 126.35 54936.68 88888.00 2011-09-12 04:31:51.875 255 12723.35 126.30 54936.65 88888.00 2011-09-12 04:31:52.000 255 12723.48 126.25 54936.65 88888.00 2011-09-12 04:31:52.125 255 12723.55 126.25 54936.65 88888.00 2011-09-12 04:31:52.250 255 12723.58 126.22 54936.68 88888.00 2011-09-12 04:31:52.375 255 12723.60 126.17 54936.62 88888.00 2011-09-12 04:31:52.500 255 12723.65 126.15 54936.65 88888.00 2011-09-12 04:31:52.625 255 12723.75 126.15 54936.65 88888.00 2011-09-12 04:31:52.750 255 12723.80 126.15 54936.65 88888.00 2011-09-12 04:31:52.875 255 12723.90 126.15 54936.65 88888.00 2011-09-12 04:31:53.000 255 12723.95 126.10 54936.65 88888.00 2011-09-12 04:31:53.125 255 12724.02 126.08 54936.65 88888.00 2011-09-12 04:31:53.250 255 12724.12 126.05 54936.62 88888.00 2011-09-12 04:31:53.375 255 12724.20 126.00 54936.62 88888.00 2011-09-12 04:31:53.500 255 12724.27 126.00 54936.62 88888.00 2011-09-12 04:31:53.625 255 12724.35 126.00 54936.60 88888.00 2011-09-12 04:31:53.750 255 12724.45 126.00 54936.62 88888.00 2011-09-12 04:31:53.875 255 12724.48 125.95 54936.62 88888.00 2011-09-12 04:31:54.000 255 12724.50 125.92 54936.60 88888.00 2011-09-12 04:31:54.125 255 12724.55 125.90 54936.60 88888.00 2011-09-12 04:31:54.250 255 12724.60 125.88 54936.60 88888.00 2011-09-12 04:31:54.375 255 12724.75 125.80 54936.60 88888.00 2011-09-12 04:31:54.500 255 12724.80 125.75 54936.57 88888.00 2011-09-12 04:31:54.625 255 12724.80 125.70 54936.57 88888.00 2011-09-12 04:31:54.750 255 12724.95 125.70 54936.55 88888.00 2011-09-12 04:31:54.875 255 12725.05 125.70 54936.55 88888.00 2011-09-12 04:31:55.000 255 12725.10 125.70 54936.57 88888.00 2011-09-12 04:31:55.125 255 12725.20 125.67 54936.60 88888.00 2011-09-12 04:31:55.250 255 12725.27 125.62 54936.57 88888.00 2011-09-12 04:31:55.375 255 12725.38 125.62 54936.60 88888.00 2011-09-12 04:31:55.500 255 12725.45 125.62 54936.53 88888.00 2011-09-12 04:31:55.625 255 12725.45 125.58 54936.53 88888.00 2011-09-12 04:31:55.750 255 12725.48 125.55 54936.50 88888.00 2011-09-12 04:31:55.875 255 12725.50 125.55 54936.50 88888.00 2011-09-12 04:31:56.000 255 12725.58 125.55 54936.53 88888.00 2011-09-12 04:31:56.125 255 12725.65 125.55 54936.53 88888.00 2011-09-12 04:31:56.250 255 12725.67 125.50 54936.53 88888.00 2011-09-12 04:31:56.375 255 12725.75 125.53 54936.53 88888.00 2011-09-12 04:31:56.500 255 12725.77 125.55 54936.53 88888.00 2011-09-12 04:31:56.625 255 12725.77 125.50 54936.53 88888.00 2011-09-12 04:31:56.750 255 12725.83 125.47 54936.53 88888.00 2011-09-12 04:31:56.875 255 12725.90 125.45 54936.50 88888.00 2011-09-12 04:31:57.000 255 12725.95 125.45 54936.50 88888.00 2011-09-12 04:31:57.125 255 12726.00 125.42 54936.50 88888.00 2011-09-12 04:31:57.250 255 12726.02 125.38 54936.50 88888.00 2011-09-12 04:31:57.375 255 12726.15 125.42 54936.53 88888.00 2011-09-12 04:31:57.500 255 12726.25 125.42 54936.53 88888.00 2011-09-12 04:31:57.625 255 12726.33 125.38 54936.53 88888.00 2011-09-12 04:31:57.750 255 12726.35 125.35 54936.53 88888.00 2011-09-12 04:31:57.875 255 12726.33 125.38 54936.53 88888.00 2011-09-12 04:31:58.000 255 12726.38 125.30 54936.50 88888.00 2011-09-12 04:31:58.125 255 12726.40 125.30 54936.53 88888.00 2011-09-12 04:31:58.250 255 12726.40 125.28 54936.53 88888.00 2011-09-12 04:31:58.375 255 12726.45 125.28 54936.50 88888.00 2011-09-12 04:31:58.500 255 12726.45 125.25 54936.53 88888.00 2011-09-12 04:31:58.625 255 12726.55 125.22 54936.50 88888.00 2011-09-12 04:31:58.750 255 12726.65 125.22 54936.50 88888.00 2011-09-12 04:31:58.875 255 12726.67 125.22 54936.55 88888.00 2011-09-12 04:31:59.000 255 12726.67 125.22 54936.53 88888.00 2011-09-12 04:31:59.125 255 12726.70 125.20 54936.53 88888.00 2011-09-12 04:31:59.250 255 12726.70 125.17 54936.53 88888.00 2011-09-12 04:31:59.375 255 12726.80 125.17 54936.53 88888.00 2011-09-12 04:31:59.500 255 12726.88 125.15 54936.50 88888.00 2011-09-12 04:31:59.625 255 12726.90 125.17 54936.50 88888.00 2011-09-12 04:31:59.750 255 12726.92 125.20 54936.53 88888.00 2011-09-12 04:31:59.875 255 12726.90 125.17 54936.53 88888.00 2011-09-12 04:32:00.000 255 12726.90 125.15 54936.50 88888.00 2011-09-12 04:32:00.125 255 12726.95 125.17 54936.53 88888.00 2011-09-12 04:32:00.250 255 12726.98 125.15 54936.50 88888.00 2011-09-12 04:32:00.375 255 12727.02 125.15 54936.53 88888.00 2011-09-12 04:32:00.500 255 12727.10 125.15 54936.55 88888.00 2011-09-12 04:32:00.625 255 12727.10 125.17 54936.53 88888.00 2011-09-12 04:32:00.750 255 12727.05 125.15 54936.50 88888.00 2011-09-12 04:32:00.875 255 12727.08 125.15 54936.53 88888.00 2011-09-12 04:32:01.000 255 12727.15 125.10 54936.50 88888.00 2011-09-12 04:32:01.125 255 12727.20 125.12 54936.55 88888.00 2011-09-12 04:32:01.250 255 12727.20 125.10 54936.55 88888.00 2011-09-12 04:32:01.375 255 12727.27 125.08 54936.55 88888.00 2011-09-12 04:32:01.500 255 12727.27 125.10 54936.55 88888.00 2011-09-12 04:32:01.625 255 12727.27 125.10 54936.57 88888.00 2011-09-12 04:32:01.750 255 12727.30 125.12 54936.60 88888.00 2011-09-12 04:32:01.875 255 12727.38 125.10 54936.57 88888.00 2011-09-12 04:32:02.000 255 12727.40 125.10 54936.57 88888.00 2011-09-12 04:32:02.125 255 12727.42 125.08 54936.57 88888.00 2011-09-12 04:32:02.250 255 12727.38 125.05 54936.57 88888.00 2011-09-12 04:32:02.375 255 12727.42 125.08 54936.60 88888.00 2011-09-12 04:32:02.500 255 12727.45 125.08 54936.57 88888.00 2011-09-12 04:32:02.625 255 12727.45 125.05 54936.60 88888.00 2011-09-12 04:32:02.750 255 12727.42 125.08 54936.60 88888.00 2011-09-12 04:32:02.875 255 12727.50 125.10 54936.60 88888.00 2011-09-12 04:32:03.000 255 12727.52 125.05 54936.60 88888.00 2011-09-12 04:32:03.125 255 12727.48 125.03 54936.65 88888.00 2011-09-12 04:32:03.250 255 12727.45 125.00 54936.65 88888.00 2011-09-12 04:32:03.375 255 12727.50 125.00 54936.68 88888.00 2011-09-12 04:32:03.500 255 12727.50 125.00 54936.68 88888.00 2011-09-12 04:32:03.625 255 12727.45 125.03 54936.68 88888.00 2011-09-12 04:32:03.750 255 12727.45 125.00 54936.70 88888.00 2011-09-12 04:32:03.875 255 12727.48 125.00 54936.70 88888.00 2011-09-12 04:32:04.000 255 12727.50 124.97 54936.70 88888.00 2011-09-12 04:32:04.125 255 12727.58 124.95 54936.68 88888.00 2011-09-12 04:32:04.250 255 12727.55 124.95 54936.70 88888.00 2011-09-12 04:32:04.375 255 12727.60 124.97 54936.70 88888.00 2011-09-12 04:32:04.500 255 12727.62 125.00 54936.70 88888.00 2011-09-12 04:32:04.625 255 12727.65 125.00 54936.70 88888.00 2011-09-12 04:32:04.750 255 12727.67 125.03 54936.72 88888.00 2011-09-12 04:32:04.875 255 12727.65 125.03 54936.72 88888.00 2011-09-12 04:32:05.000 255 12727.65 125.00 54936.72 88888.00 2011-09-12 04:32:05.125 255 12727.58 125.00 54936.75 88888.00 2011-09-12 04:32:05.250 255 12727.55 125.03 54936.72 88888.00 2011-09-12 04:32:05.375 255 12727.60 125.03 54936.75 88888.00 2011-09-12 04:32:05.500 255 12727.67 125.03 54936.78 88888.00 2011-09-12 04:32:05.625 255 12727.70 125.05 54936.78 88888.00 2011-09-12 04:32:05.750 255 12727.67 125.05 54936.78 88888.00 2011-09-12 04:32:05.875 255 12727.60 125.03 54936.75 88888.00 2011-09-12 04:32:06.000 255 12727.52 125.03 54936.75 88888.00 2011-09-12 04:32:06.125 255 12727.52 125.08 54936.78 88888.00 2011-09-12 04:32:06.250 255 12727.48 125.05 54936.78 88888.00 2011-09-12 04:32:06.375 255 12727.52 125.08 54936.78 88888.00 2011-09-12 04:32:06.500 255 12727.50 125.05 54936.80 88888.00 2011-09-12 04:32:06.625 255 12727.52 125.08 54936.82 88888.00 2011-09-12 04:32:06.750 255 12727.55 125.08 54936.80 88888.00 2011-09-12 04:32:06.875 255 12727.60 125.08 54936.82 88888.00 2011-09-12 04:32:07.000 255 12727.48 125.08 54936.82 88888.00 2011-09-12 04:32:07.125 255 12727.40 125.10 54936.82 88888.00 2011-09-12 04:32:07.250 255 12727.38 125.12 54936.85 88888.00 2011-09-12 04:32:07.375 255 12727.40 125.12 54936.85 88888.00 2011-09-12 04:32:07.500 255 12727.35 125.08 54936.88 88888.00 2011-09-12 04:32:07.625 255 12727.35 125.10 54936.90 88888.00 2011-09-12 04:32:07.750 255 12727.38 125.10 54936.90 88888.00 2011-09-12 04:32:07.875 255 12727.40 125.10 54936.90 88888.00 2011-09-12 04:32:08.000 255 12727.35 125.12 54936.90 88888.00 2011-09-12 04:32:08.125 255 12727.35 125.15 54936.95 88888.00 2011-09-12 04:32:08.250 255 12727.30 125.12 54936.93 88888.00 2011-09-12 04:32:08.375 255 12727.30 125.12 54936.93 88888.00 2011-09-12 04:32:08.500 255 12727.23 125.12 54936.93 88888.00 2011-09-12 04:32:08.625 255 12727.25 125.17 54936.90 88888.00 2011-09-12 04:32:08.750 255 12727.25 125.17 54936.95 88888.00 2011-09-12 04:32:08.875 255 12727.20 125.15 54936.97 88888.00 2011-09-12 04:32:09.000 255 12727.15 125.12 54936.97 88888.00 2011-09-12 04:32:09.125 255 12727.17 125.17 54936.97 88888.00 2011-09-12 04:32:09.250 255 12727.15 125.17 54937.00 88888.00 2011-09-12 04:32:09.375 255 12727.17 125.20 54937.00 88888.00 2011-09-12 04:32:09.500 255 12727.15 125.20 54937.03 88888.00 2011-09-12 04:32:09.625 255 12727.08 125.22 54937.05 88888.00 2011-09-12 04:32:09.750 255 12727.10 125.25 54937.07 88888.00 2011-09-12 04:32:09.875 255 12727.08 125.28 54937.10 88888.00 2011-09-12 04:32:10.000 255 12727.02 125.25 54937.07 88888.00 2011-09-12 04:32:10.125 255 12727.00 125.28 54937.10 88888.00 2011-09-12 04:32:10.250 255 12726.98 125.33 54937.12 88888.00 2011-09-12 04:32:10.375 255 12726.92 125.35 54937.18 88888.00 2011-09-12 04:32:10.500 255 12726.83 125.35 54937.15 88888.00 2011-09-12 04:32:10.625 255 12726.80 125.33 54937.18 88888.00 2011-09-12 04:32:10.750 255 12726.80 125.30 54937.18 88888.00 2011-09-12 04:32:10.875 255 12726.75 125.33 54937.15 88888.00 2011-09-12 04:32:11.000 255 12726.67 125.33 54937.18 88888.00 2011-09-12 04:32:11.125 255 12726.62 125.35 54937.18 88888.00 2011-09-12 04:32:11.250 255 12726.55 125.35 54937.20 88888.00 2011-09-12 04:32:11.375 255 12726.55 125.35 54937.22 88888.00 2011-09-12 04:32:11.500 255 12726.50 125.35 54937.22 88888.00 2011-09-12 04:32:11.625 255 12726.40 125.35 54937.25 88888.00 2011-09-12 04:32:11.750 255 12726.35 125.33 54937.28 88888.00 2011-09-12 04:32:11.875 255 12726.38 125.38 54937.28 88888.00 2011-09-12 04:32:12.000 255 12726.38 125.40 54937.28 88888.00 2011-09-12 04:32:12.125 255 12726.30 125.38 54937.30 88888.00 2011-09-12 04:32:12.250 255 12726.20 125.38 54937.32 88888.00 2011-09-12 04:32:12.375 255 12726.17 125.38 54937.32 88888.00 2011-09-12 04:32:12.500 255 12726.15 125.40 54937.38 88888.00 2011-09-12 04:32:12.625 255 12726.15 125.45 54937.38 88888.00 2011-09-12 04:32:12.750 255 12726.08 125.47 54937.38 88888.00 2011-09-12 04:32:12.875 255 12725.95 125.47 54937.40 88888.00 2011-09-12 04:32:13.000 255 12725.90 125.53 54937.40 88888.00 2011-09-12 04:32:13.125 255 12725.88 125.55 54937.45 88888.00 2011-09-12 04:32:13.250 255 12725.83 125.55 54937.47 88888.00 2011-09-12 04:32:13.375 255 12725.88 125.60 54937.50 88888.00 2011-09-12 04:32:13.500 255 12725.80 125.62 54937.50 88888.00 2011-09-12 04:32:13.625 255 12725.73 125.62 54937.50 88888.00 2011-09-12 04:32:13.750 255 12725.60 125.62 54937.47 88888.00 2011-09-12 04:32:13.875 255 12725.55 125.65 54937.50 88888.00 2011-09-12 04:32:14.000 255 12725.52 125.67 54937.53 88888.00 2011-09-12 04:32:14.125 255 12725.52 125.70 54937.55 88888.00 2011-09-12 04:32:14.250 255 12725.42 125.72 54937.57 88888.00 2011-09-12 04:32:14.375 255 12725.35 125.78 54937.57 88888.00 2011-09-12 04:32:14.500 255 12725.30 125.75 54937.60 88888.00 2011-09-12 04:32:14.625 255 12725.27 125.78 54937.62 88888.00 2011-09-12 04:32:14.750 255 12725.23 125.80 54937.62 88888.00 2011-09-12 04:32:14.875 255 12725.10 125.80 54937.65 88888.00 2011-09-12 04:32:15.000 255 12724.98 125.83 54937.65 88888.00 2011-09-12 04:32:15.125 255 12724.90 125.85 54937.68 88888.00 2011-09-12 04:32:15.250 255 12724.88 125.80 54937.70 88888.00 2011-09-12 04:32:15.375 255 12724.83 125.83 54937.70 88888.00 2011-09-12 04:32:15.500 255 12724.70 125.88 54937.70 88888.00 2011-09-12 04:32:15.625 255 12724.65 125.88 54937.72 88888.00 2011-09-12 04:32:15.750 255 12724.60 125.92 54937.72 88888.00 2011-09-12 04:32:15.875 255 12724.52 125.95 54937.75 88888.00 2011-09-12 04:32:16.000 255 12724.48 125.95 54937.72 88888.00 2011-09-12 04:32:16.125 255 12724.45 125.95 54937.75 88888.00 2011-09-12 04:32:16.250 255 12724.33 125.95 54937.80 88888.00 2011-09-12 04:32:16.375 255 12724.25 126.00 54937.82 88888.00 2011-09-12 04:32:16.500 255 12724.15 126.03 54937.88 88888.00 2011-09-12 04:32:16.625 255 12724.12 126.08 54937.88 88888.00 2011-09-12 04:32:16.750 255 12724.02 126.08 54937.90 88888.00 2011-09-12 04:32:16.875 255 12723.98 126.08 54937.90 88888.00 2011-09-12 04:32:17.000 255 12724.00 126.10 54937.93 88888.00 2011-09-12 04:32:17.125 255 12724.02 126.10 54937.95 88888.00 2011-09-12 04:32:17.250 255 12723.92 126.10 54937.95 88888.00 2011-09-12 04:32:17.375 255 12723.90 126.15 54937.95 88888.00 2011-09-12 04:32:17.500 255 12723.83 126.15 54937.97 88888.00 2011-09-12 04:32:17.625 255 12723.77 126.17 54938.00 88888.00 2011-09-12 04:32:17.750 255 12723.73 126.20 54938.00 88888.00 2011-09-12 04:32:17.875 255 12723.60 126.15 54938.03 88888.00 2011-09-12 04:32:18.000 255 12723.48 126.17 54938.03 88888.00 2011-09-12 04:32:18.125 255 12723.40 126.20 54938.07 88888.00 2011-09-12 04:32:18.250 255 12723.35 126.20 54938.07 88888.00 2011-09-12 04:32:18.375 255 12723.33 126.22 54938.07 88888.00 2011-09-12 04:32:18.500 255 12723.27 126.28 54938.10 88888.00 2011-09-12 04:32:18.625 255 12723.17 126.30 54938.12 88888.00 2011-09-12 04:32:18.750 255 12723.12 126.33 54938.15 88888.00 2011-09-12 04:32:18.875 255 12723.08 126.33 54938.15 88888.00 2011-09-12 04:32:19.000 255 12722.98 126.33 54938.15 88888.00 2011-09-12 04:32:19.125 255 12722.90 126.35 54938.18 88888.00 2011-09-12 04:32:19.250 255 12722.88 126.35 54938.20 88888.00 2011-09-12 04:32:19.375 255 12722.85 126.35 54938.18 88888.00 2011-09-12 04:32:19.500 255 12722.75 126.35 54938.22 88888.00 2011-09-12 04:32:19.625 255 12722.65 126.35 54938.22 88888.00 2011-09-12 04:32:19.750 255 12722.52 126.38 54938.25 88888.00 2011-09-12 04:32:19.875 255 12722.48 126.42 54938.30 88888.00 2011-09-12 04:32:20.000 255 12722.45 126.45 54938.35 88888.00 2011-09-12 04:32:20.125 255 12722.40 126.47 54938.32 88888.00 2011-09-12 04:32:20.250 255 12722.30 126.45 54938.32 88888.00 2011-09-12 04:32:20.375 255 12722.30 126.47 54938.35 88888.00 2011-09-12 04:32:20.500 255 12722.23 126.45 54938.38 88888.00 2011-09-12 04:32:20.625 255 12722.12 126.50 54938.38 88888.00 2011-09-12 04:32:20.750 255 12722.02 126.53 54938.38 88888.00 2011-09-12 04:32:20.875 255 12721.98 126.53 54938.43 88888.00 2011-09-12 04:32:21.000 255 12721.98 126.53 54938.40 88888.00 2011-09-12 04:32:21.125 255 12721.88 126.53 54938.45 88888.00 2011-09-12 04:32:21.250 255 12721.75 126.55 54938.47 88888.00 2011-09-12 04:32:21.375 255 12721.67 126.53 54938.47 88888.00 2011-09-12 04:32:21.500 255 12721.58 126.55 54938.53 88888.00 2011-09-12 04:32:21.625 255 12721.50 126.58 54938.53 88888.00 2011-09-12 04:32:21.750 255 12721.40 126.60 54938.55 88888.00 2011-09-12 04:32:21.875 255 12721.27 126.58 54938.55 88888.00 2011-09-12 04:32:22.000 255 12721.15 126.55 54938.55 88888.00 2011-09-12 04:32:22.125 255 12721.02 126.58 54938.55 88888.00 2011-09-12 04:32:22.250 255 12721.00 126.58 54938.57 88888.00 2011-09-12 04:32:22.375 255 12720.98 126.58 54938.60 88888.00 2011-09-12 04:32:22.500 255 12720.88 126.60 54938.60 88888.00 2011-09-12 04:32:22.625 255 12720.85 126.62 54938.60 88888.00 2011-09-12 04:32:22.750 255 12720.77 126.62 54938.65 88888.00 2011-09-12 04:32:22.875 255 12720.70 126.65 54938.62 88888.00 2011-09-12 04:32:23.000 255 12720.67 126.62 54938.65 88888.00 2011-09-12 04:32:23.125 255 12720.62 126.65 54938.68 88888.00 2011-09-12 04:32:23.250 255 12720.48 126.67 54938.68 88888.00 2011-09-12 04:32:23.375 255 12720.38 126.70 54938.68 88888.00 2011-09-12 04:32:23.500 255 12720.33 126.72 54938.70 88888.00 2011-09-12 04:32:23.625 255 12720.30 126.67 54938.68 88888.00 2011-09-12 04:32:23.750 255 12720.27 126.72 54938.70 88888.00 2011-09-12 04:32:23.875 255 12720.23 126.78 54938.75 88888.00 2011-09-12 04:32:24.000 255 12720.12 126.80 54938.75 88888.00 2011-09-12 04:32:24.125 255 12720.00 126.78 54938.78 88888.00 2011-09-12 04:32:24.250 255 12719.92 126.78 54938.78 88888.00 2011-09-12 04:32:24.375 255 12719.90 126.78 54938.75 88888.00 2011-09-12 04:32:24.500 255 12719.85 126.80 54938.78 88888.00 2011-09-12 04:32:24.625 255 12719.73 126.83 54938.78 88888.00 2011-09-12 04:32:24.750 255 12719.70 126.83 54938.82 88888.00 2011-09-12 04:32:24.875 255 12719.70 126.83 54938.82 88888.00 2011-09-12 04:32:25.000 255 12719.60 126.80 54938.82 88888.00 2011-09-12 04:32:25.125 255 12719.55 126.85 54938.82 88888.00 2011-09-12 04:32:25.250 255 12719.50 126.83 54938.85 88888.00 2011-09-12 04:32:25.375 255 12719.45 126.85 54938.82 88888.00 2011-09-12 04:32:25.500 255 12719.30 126.85 54938.85 88888.00 2011-09-12 04:32:25.625 255 12719.27 126.88 54938.88 88888.00 2011-09-12 04:32:25.750 255 12719.25 126.88 54938.88 88888.00 2011-09-12 04:32:25.875 255 12719.20 126.85 54938.88 88888.00 2011-09-12 04:32:26.000 255 12719.15 126.85 54938.85 88888.00 2011-09-12 04:32:26.125 255 12719.08 126.88 54938.88 88888.00 2011-09-12 04:32:26.250 255 12719.05 126.90 54938.90 88888.00 2011-09-12 04:32:26.375 255 12718.98 126.92 54938.93 88888.00 2011-09-12 04:32:26.500 255 12718.88 126.92 54938.93 88888.00 2011-09-12 04:32:26.625 255 12718.83 126.90 54938.93 88888.00 2011-09-12 04:32:26.750 255 12718.77 126.95 54938.93 88888.00 2011-09-12 04:32:26.875 255 12718.73 126.95 54938.93 88888.00 2011-09-12 04:32:27.000 255 12718.73 126.97 54938.93 88888.00 2011-09-12 04:32:27.125 255 12718.67 126.97 54938.93 88888.00 2011-09-12 04:32:27.250 255 12718.62 127.00 54938.95 88888.00 2011-09-12 04:32:27.375 255 12718.60 127.05 54938.97 88888.00 2011-09-12 04:32:27.500 255 12718.48 127.05 54938.97 88888.00 2011-09-12 04:32:27.625 255 12718.40 127.05 54939.00 88888.00 2011-09-12 04:32:27.750 255 12718.35 127.10 54939.00 88888.00 2011-09-12 04:32:27.875 255 12718.33 127.08 54938.97 88888.00 2011-09-12 04:32:28.000 255 12718.23 127.03 54938.97 88888.00 2011-09-12 04:32:28.125 255 12718.15 127.05 54938.97 88888.00 2011-09-12 04:32:28.250 255 12718.15 127.10 54939.00 88888.00 2011-09-12 04:32:28.375 255 12718.23 127.17 54939.05 88888.00 2011-09-12 04:32:28.500 255 12718.17 127.15 54939.05 88888.00 2011-09-12 04:32:28.625 255 12718.08 127.17 54939.03 88888.00 2011-09-12 04:32:28.750 255 12718.02 127.17 54939.03 88888.00 2011-09-12 04:32:28.875 255 12717.92 127.15 54939.00 88888.00 2011-09-12 04:32:29.000 255 12717.88 127.15 54938.97 88888.00 2011-09-12 04:32:29.125 255 12717.88 127.17 54939.00 88888.00 2011-09-12 04:32:29.250 255 12717.80 127.17 54939.03 88888.00 2011-09-12 04:32:29.375 255 12717.77 127.20 54939.00 88888.00 2011-09-12 04:32:29.500 255 12717.73 127.20 54939.00 88888.00 2011-09-12 04:32:29.625 255 12717.65 127.25 54939.03 88888.00 2011-09-12 04:32:29.750 255 12717.58 127.22 54939.05 88888.00 2011-09-12 04:32:29.875 255 12717.55 127.25 54939.05 88888.00 2011-09-12 04:32:30.000 255 12717.52 127.28 54939.05 88888.00 2011-09-12 04:32:30.125 255 12717.50 127.28 54939.03 88888.00 2011-09-12 04:32:30.250 255 12717.50 127.30 54939.03 88888.00 2011-09-12 04:32:30.375 255 12717.45 127.33 54939.00 88888.00 2011-09-12 04:32:30.500 255 12717.33 127.35 54939.00 88888.00 2011-09-12 04:32:30.625 255 12717.25 127.35 54939.03 88888.00 2011-09-12 04:32:30.750 255 12717.25 127.38 54939.03 88888.00 2011-09-12 04:32:30.875 255 12717.23 127.40 54939.05 88888.00 2011-09-12 04:32:31.000 255 12717.20 127.40 54939.03 88888.00 2011-09-12 04:32:31.125 255 12717.15 127.38 54939.03 88888.00 2011-09-12 04:32:31.250 255 12717.15 127.42 54939.05 88888.00 2011-09-12 04:32:31.375 255 12717.17 127.42 54939.05 88888.00 2011-09-12 04:32:31.500 255 12717.15 127.45 54939.07 88888.00 2011-09-12 04:32:31.625 255 12717.10 127.50 54939.05 88888.00 2011-09-12 04:32:31.750 255 12717.05 127.53 54939.03 88888.00 2011-09-12 04:32:31.875 255 12716.98 127.50 54939.05 88888.00 2011-09-12 04:32:32.000 255 12716.95 127.50 54939.05 88888.00 2011-09-12 04:32:32.125 255 12716.90 127.55 54939.05 88888.00 2011-09-12 04:32:32.250 255 12716.83 127.58 54939.05 88888.00 2011-09-12 04:32:32.375 255 12716.80 127.58 54939.03 88888.00 2011-09-12 04:32:32.500 255 12716.80 127.58 54939.03 88888.00 2011-09-12 04:32:32.625 255 12716.77 127.58 54939.03 88888.00 2011-09-12 04:32:32.750 255 12716.73 127.62 54939.03 88888.00 2011-09-12 04:32:32.875 255 12716.67 127.67 54939.03 88888.00 2011-09-12 04:32:33.000 255 12716.67 127.65 54939.03 88888.00 2011-09-12 04:32:33.125 255 12716.67 127.65 54939.03 88888.00 2011-09-12 04:32:33.250 255 12716.70 127.70 54939.03 88888.00 2011-09-12 04:32:33.375 255 12716.70 127.75 54939.03 88888.00 2011-09-12 04:32:33.500 255 12716.62 127.75 54939.00 88888.00 2011-09-12 04:32:33.625 255 12716.58 127.78 54938.97 88888.00 2011-09-12 04:32:33.750 255 12716.55 127.78 54938.97 88888.00 2011-09-12 04:32:33.875 255 12716.48 127.80 54939.00 88888.00 2011-09-12 04:32:34.000 255 12716.45 127.83 54938.97 88888.00 2011-09-12 04:32:34.125 255 12716.45 127.83 54938.97 88888.00 2011-09-12 04:32:34.250 255 12716.42 127.83 54938.97 88888.00 2011-09-12 04:32:34.375 255 12716.42 127.83 54938.93 88888.00 2011-09-12 04:32:34.500 255 12716.38 127.85 54938.93 88888.00 2011-09-12 04:32:34.625 255 12716.33 127.90 54938.95 88888.00 2011-09-12 04:32:34.750 255 12716.27 127.92 54938.95 88888.00 2011-09-12 04:32:34.875 255 12716.30 127.95 54938.95 88888.00 2011-09-12 04:32:35.000 255 12716.23 127.95 54938.93 88888.00 2011-09-12 04:32:35.125 255 12716.20 127.97 54938.95 88888.00 2011-09-12 04:32:35.250 255 12716.15 127.97 54938.93 88888.00 2011-09-12 04:32:35.375 255 12716.20 128.00 54938.93 88888.00 2011-09-12 04:32:35.500 255 12716.23 128.00 54938.90 88888.00 2011-09-12 04:32:35.625 255 12716.23 128.00 54938.90 88888.00 2011-09-12 04:32:35.750 255 12716.25 128.03 54938.88 88888.00 2011-09-12 04:32:35.875 255 12716.23 128.03 54938.90 88888.00 2011-09-12 04:32:36.000 255 12716.25 128.05 54938.85 88888.00 2011-09-12 04:32:36.125 255 12716.23 128.07 54938.85 88888.00 2011-09-12 04:32:36.250 255 12716.17 128.10 54938.82 88888.00 2011-09-12 04:32:36.375 255 12716.23 128.12 54938.85 88888.00 2011-09-12 04:32:36.500 255 12716.27 128.15 54938.85 88888.00 2011-09-12 04:32:36.625 255 12716.27 128.15 54938.85 88888.00 2011-09-12 04:32:36.750 255 12716.23 128.15 54938.82 88888.00 2011-09-12 04:32:36.875 255 12716.23 128.20 54938.80 88888.00 2011-09-12 04:32:37.000 255 12716.23 128.20 54938.80 88888.00 2011-09-12 04:32:37.125 255 12716.23 128.22 54938.80 88888.00 2011-09-12 04:32:37.250 255 12716.20 128.25 54938.75 88888.00 2011-09-12 04:32:37.375 255 12716.23 128.25 54938.75 88888.00 2011-09-12 04:32:37.500 255 12716.23 128.30 54938.78 88888.00 2011-09-12 04:32:37.625 255 12716.20 128.30 54938.78 88888.00 2011-09-12 04:32:37.750 255 12716.15 128.30 54938.75 88888.00 2011-09-12 04:32:37.875 255 12716.12 128.32 54938.75 88888.00 2011-09-12 04:32:38.000 255 12716.12 128.38 54938.75 88888.00 2011-09-12 04:32:38.125 255 12716.08 128.38 54938.72 88888.00 2011-09-12 04:32:38.250 255 12716.00 128.38 54938.72 88888.00 2011-09-12 04:32:38.375 255 12716.02 128.40 54938.72 88888.00 2011-09-12 04:32:38.500 255 12716.08 128.40 54938.72 88888.00 2011-09-12 04:32:38.625 255 12716.08 128.43 54938.70 88888.00 2011-09-12 04:32:38.750 255 12716.12 128.40 54938.68 88888.00 2011-09-12 04:32:38.875 255 12716.10 128.40 54938.65 88888.00 2011-09-12 04:32:39.000 255 12716.05 128.40 54938.62 88888.00 2011-09-12 04:32:39.125 255 12716.10 128.45 54938.65 88888.00 2011-09-12 04:32:39.250 255 12716.10 128.45 54938.62 88888.00 2011-09-12 04:32:39.375 255 12716.10 128.47 54938.60 88888.00 2011-09-12 04:32:39.500 255 12716.02 128.45 54938.57 88888.00 2011-09-12 04:32:39.625 255 12716.00 128.47 54938.57 88888.00 2011-09-12 04:32:39.750 255 12716.08 128.53 54938.55 88888.00 2011-09-12 04:32:39.875 255 12716.10 128.55 54938.55 88888.00 2011-09-12 04:32:40.000 255 12716.02 128.53 54938.53 88888.00 2011-09-12 04:32:40.125 255 12716.02 128.53 54938.53 88888.00 2011-09-12 04:32:40.250 255 12716.05 128.47 54938.50 88888.00 2011-09-12 04:32:40.375 255 12716.10 128.55 54938.50 88888.00 2011-09-12 04:32:40.500 255 12716.05 128.55 54938.50 88888.00 2011-09-12 04:32:40.625 255 12716.08 128.55 54938.45 88888.00 2011-09-12 04:32:40.750 255 12716.12 128.57 54938.45 88888.00 2011-09-12 04:32:40.875 255 12716.15 128.60 54938.45 88888.00 2011-09-12 04:32:41.000 255 12716.08 128.60 54938.45 88888.00 2011-09-12 04:32:41.125 255 12716.08 128.60 54938.43 88888.00 2011-09-12 04:32:41.250 255 12716.08 128.62 54938.40 88888.00 2011-09-12 04:32:41.375 255 12716.10 128.65 54938.40 88888.00 2011-09-12 04:32:41.500 255 12716.15 128.65 54938.35 88888.00 2011-09-12 04:32:41.625 255 12716.15 128.68 54938.35 88888.00 2011-09-12 04:32:41.750 255 12716.12 128.62 54938.32 88888.00 2011-09-12 04:32:41.875 255 12716.12 128.65 54938.32 88888.00 2011-09-12 04:32:42.000 255 12716.17 128.65 54938.35 88888.00 2011-09-12 04:32:42.125 255 12716.15 128.68 54938.32 88888.00 2011-09-12 04:32:42.250 255 12716.10 128.65 54938.30 88888.00 2011-09-12 04:32:42.375 255 12716.08 128.68 54938.30 88888.00 2011-09-12 04:32:42.500 255 12716.10 128.68 54938.28 88888.00 2011-09-12 04:32:42.625 255 12716.15 128.70 54938.28 88888.00 2011-09-12 04:32:42.750 255 12716.17 128.70 54938.28 88888.00 2011-09-12 04:32:42.875 255 12716.20 128.68 54938.28 88888.00 2011-09-12 04:32:43.000 255 12716.20 128.65 54938.25 88888.00 2011-09-12 04:32:43.125 255 12716.23 128.65 54938.25 88888.00 2011-09-12 04:32:43.250 255 12716.33 128.68 54938.22 88888.00 2011-09-12 04:32:43.375 255 12716.35 128.70 54938.20 88888.00 2011-09-12 04:32:43.500 255 12716.30 128.70 54938.18 88888.00 2011-09-12 04:32:43.625 255 12716.35 128.70 54938.18 88888.00 2011-09-12 04:32:43.750 255 12716.42 128.70 54938.15 88888.00 2011-09-12 04:32:43.875 255 12716.38 128.68 54938.15 88888.00 2011-09-12 04:32:44.000 255 12716.40 128.70 54938.10 88888.00 2011-09-12 04:32:44.125 255 12716.45 128.70 54938.10 88888.00 2011-09-12 04:32:44.250 255 12716.38 128.68 54938.07 88888.00 2011-09-12 04:32:44.375 255 12716.38 128.70 54938.07 88888.00 2011-09-12 04:32:44.500 255 12716.42 128.72 54938.05 88888.00 2011-09-12 04:32:44.625 255 12716.50 128.72 54938.00 88888.00 2011-09-12 04:32:44.750 255 12716.52 128.78 54938.00 88888.00 2011-09-12 04:32:44.875 255 12716.52 128.75 54937.97 88888.00 2011-09-12 04:32:45.000 255 12716.58 128.75 54937.95 88888.00 2011-09-12 04:32:45.125 255 12716.62 128.75 54937.95 88888.00 2011-09-12 04:32:45.250 255 12716.62 128.75 54937.90 88888.00 2011-09-12 04:32:45.375 255 12716.67 128.75 54937.88 88888.00 2011-09-12 04:32:45.500 255 12716.75 128.75 54937.88 88888.00 2011-09-12 04:32:45.625 255 12716.73 128.78 54937.88 88888.00 2011-09-12 04:32:45.750 255 12716.75 128.72 54937.85 88888.00 2011-09-12 04:32:45.875 255 12716.83 128.75 54937.82 88888.00 2011-09-12 04:32:46.000 255 12716.88 128.75 54937.82 88888.00 2011-09-12 04:32:46.125 255 12716.88 128.75 54937.82 88888.00 2011-09-12 04:32:46.250 255 12716.83 128.75 54937.80 88888.00 2011-09-12 04:32:46.375 255 12716.85 128.75 54937.78 88888.00 2011-09-12 04:32:46.500 255 12716.90 128.78 54937.75 88888.00 2011-09-12 04:32:46.625 255 12716.98 128.78 54937.72 88888.00 2011-09-12 04:32:46.750 255 12717.00 128.78 54937.75 88888.00 2011-09-12 04:32:46.875 255 12717.05 128.78 54937.75 88888.00 2011-09-12 04:32:47.000 255 12717.02 128.75 54937.72 88888.00 2011-09-12 04:32:47.125 255 12717.02 128.72 54937.70 88888.00 2011-09-12 04:32:47.250 255 12717.02 128.72 54937.65 88888.00 2011-09-12 04:32:47.375 255 12717.02 128.70 54937.62 88888.00 2011-09-12 04:32:47.500 255 12717.08 128.72 54937.60 88888.00 2011-09-12 04:32:47.625 255 12717.17 128.75 54937.60 88888.00 2011-09-12 04:32:47.750 255 12717.23 128.78 54937.60 88888.00 2011-09-12 04:32:47.875 255 12717.25 128.78 54937.60 88888.00 2011-09-12 04:32:48.000 255 12717.25 128.75 54937.55 88888.00 2011-09-12 04:32:48.125 255 12717.30 128.75 54937.55 88888.00 2011-09-12 04:32:48.250 255 12717.27 128.72 54937.53 88888.00 2011-09-12 04:32:48.375 255 12717.27 128.72 54937.47 88888.00 2011-09-12 04:32:48.500 255 12717.38 128.78 54937.47 88888.00 2011-09-12 04:32:48.625 255 12717.42 128.75 54937.45 88888.00 2011-09-12 04:32:48.750 255 12717.50 128.80 54937.43 88888.00 2011-09-12 04:32:48.875 255 12717.50 128.80 54937.40 88888.00 2011-09-12 04:32:49.000 255 12717.48 128.82 54937.38 88888.00 2011-09-12 04:32:49.125 255 12717.52 128.78 54937.38 88888.00 2011-09-12 04:32:49.250 255 12717.55 128.78 54937.38 88888.00 2011-09-12 04:32:49.375 255 12717.62 128.78 54937.35 88888.00 2011-09-12 04:32:49.500 255 12717.70 128.78 54937.35 88888.00 2011-09-12 04:32:49.625 255 12717.73 128.75 54937.32 88888.00 2011-09-12 04:32:49.750 255 12717.70 128.72 54937.30 88888.00 2011-09-12 04:32:49.875 255 12717.70 128.72 54937.28 88888.00 2011-09-12 04:32:50.000 255 12717.77 128.72 54937.22 88888.00 2011-09-12 04:32:50.125 255 12717.80 128.70 54937.20 88888.00 2011-09-12 04:32:50.250 255 12717.80 128.70 54937.20 88888.00 2011-09-12 04:32:50.375 255 12717.83 128.72 54937.20 88888.00 2011-09-12 04:32:50.500 255 12717.88 128.70 54937.15 88888.00 2011-09-12 04:32:50.625 255 12717.90 128.68 54937.15 88888.00 2011-09-12 04:32:50.750 255 12717.95 128.70 54937.10 88888.00 2011-09-12 04:32:50.875 255 12718.02 128.72 54937.10 88888.00 2011-09-12 04:32:51.000 255 12718.10 128.70 54937.10 88888.00 2011-09-12 04:32:51.125 255 12718.08 128.70 54937.07 88888.00 2011-09-12 04:32:51.250 255 12718.05 128.70 54937.03 88888.00 2011-09-12 04:32:51.375 255 12718.12 128.68 54937.00 88888.00 2011-09-12 04:32:51.500 255 12718.15 128.68 54937.00 88888.00 2011-09-12 04:32:51.625 255 12718.17 128.68 54937.00 88888.00 2011-09-12 04:32:51.750 255 12718.27 128.70 54936.95 88888.00 2011-09-12 04:32:51.875 255 12718.33 128.70 54936.95 88888.00 2011-09-12 04:32:52.000 255 12718.35 128.70 54936.90 88888.00 2011-09-12 04:32:52.125 255 12718.35 128.70 54936.90 88888.00 2011-09-12 04:32:52.250 255 12718.38 128.70 54936.85 88888.00 2011-09-12 04:32:52.375 255 12718.42 128.70 54936.88 88888.00 2011-09-12 04:32:52.500 255 12718.45 128.72 54936.85 88888.00 2011-09-12 04:32:52.625 255 12718.50 128.72 54936.85 88888.00 2011-09-12 04:32:52.750 255 12718.50 128.70 54936.80 88888.00 2011-09-12 04:32:52.875 255 12718.58 128.70 54936.78 88888.00 2011-09-12 04:32:53.000 255 12718.60 128.72 54936.78 88888.00 2011-09-12 04:32:53.125 255 12718.58 128.75 54936.75 88888.00 2011-09-12 04:32:53.250 255 12718.62 128.72 54936.75 88888.00 2011-09-12 04:32:53.375 255 12718.73 128.72 54936.72 88888.00 2011-09-12 04:32:53.500 255 12718.83 128.70 54936.75 88888.00 2011-09-12 04:32:53.625 255 12718.92 128.75 54936.72 88888.00 2011-09-12 04:32:53.750 255 12718.92 128.72 54936.70 88888.00 2011-09-12 04:32:53.875 255 12718.88 128.72 54936.65 88888.00 2011-09-12 04:32:54.000 255 12718.90 128.70 54936.60 88888.00 2011-09-12 04:32:54.125 255 12718.90 128.72 54936.62 88888.00 2011-09-12 04:32:54.250 255 12718.92 128.70 54936.57 88888.00 2011-09-12 04:32:54.375 255 12718.95 128.68 54936.55 88888.00 2011-09-12 04:32:54.500 255 12719.02 128.70 54936.55 88888.00 2011-09-12 04:32:54.625 255 12719.08 128.72 54936.55 88888.00 2011-09-12 04:32:54.750 255 12719.12 128.75 54936.50 88888.00 2011-09-12 04:32:54.875 255 12719.17 128.72 54936.47 88888.00 2011-09-12 04:32:55.000 255 12719.20 128.72 54936.47 88888.00 2011-09-12 04:32:55.125 255 12719.23 128.70 54936.45 88888.00 2011-09-12 04:32:55.250 255 12719.23 128.70 54936.43 88888.00 2011-09-12 04:32:55.375 255 12719.27 128.70 54936.40 88888.00 2011-09-12 04:32:55.500 255 12719.35 128.72 54936.40 88888.00 2011-09-12 04:32:55.625 255 12719.38 128.75 54936.35 88888.00 2011-09-12 04:32:55.750 255 12719.35 128.78 54936.35 88888.00 2011-09-12 04:32:55.875 255 12719.45 128.75 54936.35 88888.00 2011-09-12 04:32:56.000 255 12719.58 128.75 54936.32 88888.00 2011-09-12 04:32:56.125 255 12719.65 128.78 54936.32 88888.00 2011-09-12 04:32:56.250 255 12719.62 128.75 54936.30 88888.00 2011-09-12 04:32:56.375 255 12719.70 128.75 54936.28 88888.00 2011-09-12 04:32:56.500 255 12719.73 128.75 54936.20 88888.00 2011-09-12 04:32:56.625 255 12719.73 128.78 54936.20 88888.00 2011-09-12 04:32:56.750 255 12719.73 128.78 54936.20 88888.00 2011-09-12 04:32:56.875 255 12719.80 128.78 54936.18 88888.00 2011-09-12 04:32:57.000 255 12719.85 128.75 54936.12 88888.00 2011-09-12 04:32:57.125 255 12719.92 128.75 54936.10 88888.00 2011-09-12 04:32:57.250 255 12719.95 128.72 54936.07 88888.00 2011-09-12 04:32:57.375 255 12720.02 128.78 54936.07 88888.00 2011-09-12 04:32:57.500 255 12720.08 128.78 54936.03 88888.00 2011-09-12 04:32:57.625 255 12720.08 128.75 54936.00 88888.00 2011-09-12 04:32:57.750 255 12720.12 128.75 54935.97 88888.00 2011-09-12 04:32:57.875 255 12720.17 128.78 54935.97 88888.00 2011-09-12 04:32:58.000 255 12720.20 128.78 54935.95 88888.00 2011-09-12 04:32:58.125 255 12720.25 128.82 54935.95 88888.00 2011-09-12 04:32:58.250 255 12720.20 128.82 54935.93 88888.00 2011-09-12 04:32:58.375 255 12720.20 128.80 54935.88 88888.00 2011-09-12 04:32:58.500 255 12720.25 128.82 54935.85 88888.00 2011-09-12 04:32:58.625 255 12720.35 128.82 54935.82 88888.00 2011-09-12 04:32:58.750 255 12720.40 128.80 54935.80 88888.00 2011-09-12 04:32:58.875 255 12720.48 128.80 54935.78 88888.00 2011-09-12 04:32:59.000 255 12720.52 128.82 54935.78 88888.00 2011-09-12 04:32:59.125 255 12720.55 128.82 54935.75 88888.00 2011-09-12 04:32:59.250 255 12720.58 128.80 54935.70 88888.00 2011-09-12 04:32:59.375 255 12720.65 128.82 54935.68 88888.00 2011-09-12 04:32:59.500 255 12720.67 128.85 54935.65 88888.00 2011-09-12 04:32:59.625 255 12720.73 128.85 54935.62 88888.00 2011-09-12 04:32:59.750 255 12720.83 128.82 54935.60 88888.00 2011-09-12 04:32:59.875 255 12720.88 128.85 54935.55 88888.00 2011-09-12 04:33:00.000 255 12720.95 128.85 54935.60 88888.00 2011-09-12 04:33:00.125 255 12721.02 128.85 54935.55 88888.00 2011-09-12 04:33:00.250 255 12721.10 128.85 54935.50 88888.00 2011-09-12 04:33:00.375 255 12721.17 128.85 54935.50 88888.00 2011-09-12 04:33:00.500 255 12721.25 128.85 54935.47 88888.00 2011-09-12 04:33:00.625 255 12721.33 128.88 54935.47 88888.00 2011-09-12 04:33:00.750 255 12721.33 128.90 54935.43 88888.00 2011-09-12 04:33:00.875 255 12721.30 128.88 54935.38 88888.00 2011-09-12 04:33:01.000 255 12721.27 128.90 54935.35 88888.00 2011-09-12 04:33:01.125 255 12721.38 128.93 54935.35 88888.00 2011-09-12 04:33:01.250 255 12721.42 128.93 54935.35 88888.00 2011-09-12 04:33:01.375 255 12721.45 128.90 54935.32 88888.00 2011-09-12 04:33:01.500 255 12721.45 128.93 54935.30 88888.00 2011-09-12 04:33:01.625 255 12721.52 128.95 54935.28 88888.00 2011-09-12 04:33:01.750 255 12721.60 128.97 54935.28 88888.00 2011-09-12 04:33:01.875 255 12721.62 129.00 54935.28 88888.00 2011-09-12 04:33:02.000 255 12721.65 129.00 54935.22 88888.00 2011-09-12 04:33:02.125 255 12721.67 128.97 54935.20 88888.00 2011-09-12 04:33:02.250 255 12721.73 128.97 54935.15 88888.00 2011-09-12 04:33:02.375 255 12721.73 128.97 54935.15 88888.00 2011-09-12 04:33:02.500 255 12721.75 128.95 54935.12 88888.00 2011-09-12 04:33:02.625 255 12721.83 128.95 54935.12 88888.00 2011-09-12 04:33:02.750 255 12721.88 128.97 54935.12 88888.00 2011-09-12 04:33:02.875 255 12721.92 129.00 54935.07 88888.00 2011-09-12 04:33:03.000 255 12721.95 129.00 54935.03 88888.00 2011-09-12 04:33:03.125 255 12722.02 128.97 54935.03 88888.00 2011-09-12 04:33:03.250 255 12722.08 128.97 54935.00 88888.00 2011-09-12 04:33:03.375 255 12722.12 129.03 54935.00 88888.00 2011-09-12 04:33:03.500 255 12722.15 129.03 54934.97 88888.00 2011-09-12 04:33:03.625 255 12722.17 129.05 54934.97 88888.00 2011-09-12 04:33:03.750 255 12722.25 129.03 54934.93 88888.00 2011-09-12 04:33:03.875 255 12722.23 128.97 54934.88 88888.00 2011-09-12 04:33:04.000 255 12722.25 129.00 54934.85 88888.00 2011-09-12 04:33:04.125 255 12722.27 129.03 54934.85 88888.00 2011-09-12 04:33:04.250 255 12722.27 129.03 54934.82 88888.00 2011-09-12 04:33:04.375 255 12722.30 129.03 54934.82 88888.00 2011-09-12 04:33:04.500 255 12722.30 128.97 54934.78 88888.00 2011-09-12 04:33:04.625 255 12722.35 128.97 54934.78 88888.00 2011-09-12 04:33:04.750 255 12722.42 129.00 54934.75 88888.00 2011-09-12 04:33:04.875 255 12722.45 129.03 54934.72 88888.00 2011-09-12 04:33:05.000 255 12722.45 129.00 54934.70 88888.00 2011-09-12 04:33:05.125 255 12722.48 128.97 54934.68 88888.00 2011-09-12 04:33:05.250 255 12722.50 128.95 54934.68 88888.00 2011-09-12 04:33:05.375 255 12722.52 128.97 54934.62 88888.00 2011-09-12 04:33:05.500 255 12722.65 128.95 54934.60 88888.00 2011-09-12 04:33:05.625 255 12722.73 128.95 54934.57 88888.00 2011-09-12 04:33:05.750 255 12722.75 128.95 54934.57 88888.00 2011-09-12 04:33:05.875 255 12722.80 128.95 54934.55 88888.00 2011-09-12 04:33:06.000 255 12722.85 128.93 54934.53 88888.00 2011-09-12 04:33:06.125 255 12722.88 128.90 54934.50 88888.00 2011-09-12 04:33:06.250 255 12722.88 128.85 54934.50 88888.00 2011-09-12 04:33:06.375 255 12722.90 128.85 54934.50 88888.00 2011-09-12 04:33:06.500 255 12722.95 128.88 54934.47 88888.00 2011-09-12 04:33:06.625 255 12723.02 128.85 54934.45 88888.00 2011-09-12 04:33:06.750 255 12723.05 128.88 54934.43 88888.00 2011-09-12 04:33:06.875 255 12723.08 128.82 54934.43 88888.00 2011-09-12 04:33:07.000 255 12723.15 128.85 54934.43 88888.00 2011-09-12 04:33:07.125 255 12723.15 128.88 54934.40 88888.00 2011-09-12 04:33:07.250 255 12723.10 128.85 54934.38 88888.00 2011-09-12 04:33:07.375 255 12723.15 128.85 54934.38 88888.00 2011-09-12 04:33:07.500 255 12723.23 128.82 54934.35 88888.00 2011-09-12 04:33:07.625 255 12723.27 128.85 54934.32 88888.00 2011-09-12 04:33:07.750 255 12723.33 128.85 54934.30 88888.00 2011-09-12 04:33:07.875 255 12723.38 128.80 54934.25 88888.00 2011-09-12 04:33:08.000 255 12723.45 128.78 54934.22 88888.00 2011-09-12 04:33:08.125 255 12723.50 128.78 54934.25 88888.00 2011-09-12 04:33:08.250 255 12723.45 128.72 54934.22 88888.00 2011-09-12 04:33:08.375 255 12723.50 128.75 54934.18 88888.00 2011-09-12 04:33:08.500 255 12723.58 128.75 54934.18 88888.00 2011-09-12 04:33:08.625 255 12723.60 128.75 54934.15 88888.00 2011-09-12 04:33:08.750 255 12723.60 128.72 54934.12 88888.00 2011-09-12 04:33:08.875 255 12723.65 128.70 54934.10 88888.00 2011-09-12 04:33:09.000 255 12723.65 128.70 54934.10 88888.00 2011-09-12 04:33:09.125 255 12723.70 128.68 54934.10 88888.00 2011-09-12 04:33:09.250 255 12723.75 128.68 54934.10 88888.00 2011-09-12 04:33:09.375 255 12723.90 128.70 54934.07 88888.00 2011-09-12 04:33:09.500 255 12723.90 128.70 54934.05 88888.00 2011-09-12 04:33:09.625 255 12723.85 128.68 54934.05 88888.00 2011-09-12 04:33:09.750 255 12723.88 128.62 54934.00 88888.00 2011-09-12 04:33:09.875 255 12723.88 128.57 54934.00 88888.00 2011-09-12 04:33:10.000 255 12723.88 128.57 54934.00 88888.00 2011-09-12 04:33:10.125 255 12723.88 128.57 54933.97 88888.00 2011-09-12 04:33:10.250 255 12723.95 128.50 54933.93 88888.00 2011-09-12 04:33:10.375 255 12723.98 128.50 54933.90 88888.00 2011-09-12 04:33:10.500 255 12724.00 128.47 54933.85 88888.00 2011-09-12 04:33:10.625 255 12724.00 128.45 54933.85 88888.00 2011-09-12 04:33:10.750 255 12724.02 128.45 54933.85 88888.00 2011-09-12 04:33:10.875 255 12724.12 128.45 54933.85 88888.00 2011-09-12 04:33:11.000 255 12724.15 128.40 54933.85 88888.00 2011-09-12 04:33:11.125 255 12724.10 128.38 54933.82 88888.00 2011-09-12 04:33:11.250 255 12724.05 128.32 54933.80 88888.00 2011-09-12 04:33:11.375 255 12724.10 128.35 54933.82 88888.00 2011-09-12 04:33:11.500 255 12724.10 128.35 54933.82 88888.00 2011-09-12 04:33:11.625 255 12724.10 128.32 54933.78 88888.00 2011-09-12 04:33:11.750 255 12724.10 128.30 54933.78 88888.00 2011-09-12 04:33:11.875 255 12724.10 128.25 54933.75 88888.00 2011-09-12 04:33:12.000 255 12724.12 128.22 54933.72 88888.00 2011-09-12 04:33:12.125 255 12724.12 128.20 54933.70 88888.00 2011-09-12 04:33:12.250 255 12724.10 128.15 54933.70 88888.00 2011-09-12 04:33:12.375 255 12724.15 128.15 54933.68 88888.00 2011-09-12 04:33:12.500 255 12724.15 128.10 54933.62 88888.00 2011-09-12 04:33:12.625 255 12724.17 128.07 54933.62 88888.00 2011-09-12 04:33:12.750 255 12724.27 128.07 54933.62 88888.00 2011-09-12 04:33:12.875 255 12724.30 128.07 54933.62 88888.00 2011-09-12 04:33:13.000 255 12724.27 128.05 54933.62 88888.00 2011-09-12 04:33:13.125 255 12724.20 128.00 54933.57 88888.00 2011-09-12 04:33:13.250 255 12724.23 127.95 54933.57 88888.00 2011-09-12 04:33:13.375 255 12724.27 127.95 54933.55 88888.00 2011-09-12 04:33:13.500 255 12724.38 127.95 54933.55 88888.00 2011-09-12 04:33:13.625 255 12724.42 127.92 54933.57 88888.00 2011-09-12 04:33:13.750 255 12724.45 127.88 54933.55 88888.00 2011-09-12 04:33:13.875 255 12724.42 127.83 54933.55 88888.00 2011-09-12 04:33:14.000 255 12724.42 127.80 54933.53 88888.00 2011-09-12 04:33:14.125 255 12724.40 127.78 54933.50 88888.00 2011-09-12 04:33:14.250 255 12724.33 127.70 54933.53 88888.00 2011-09-12 04:33:14.375 255 12724.38 127.67 54933.50 88888.00 2011-09-12 04:33:14.500 255 12724.38 127.67 54933.50 88888.00 2011-09-12 04:33:14.625 255 12724.35 127.65 54933.50 88888.00 2011-09-12 04:33:14.750 255 12724.40 127.62 54933.50 88888.00 2011-09-12 04:33:14.875 255 12724.38 127.58 54933.47 88888.00 2011-09-12 04:33:15.000 255 12724.38 127.53 54933.43 88888.00 2011-09-12 04:33:15.125 255 12724.42 127.50 54933.43 88888.00 2011-09-12 04:33:15.250 255 12724.38 127.45 54933.43 88888.00 2011-09-12 04:33:15.375 255 12724.33 127.42 54933.45 88888.00 2011-09-12 04:33:15.500 255 12724.33 127.40 54933.40 88888.00 2011-09-12 04:33:15.625 255 12724.35 127.38 54933.43 88888.00 2011-09-12 04:33:15.750 255 12724.33 127.35 54933.40 88888.00 2011-09-12 04:33:15.875 255 12724.30 127.30 54933.40 88888.00 2011-09-12 04:33:16.000 255 12724.23 127.25 54933.40 88888.00 2011-09-12 04:33:16.125 255 12724.23 127.25 54933.38 88888.00 2011-09-12 04:33:16.250 255 12724.23 127.20 54933.38 88888.00 2011-09-12 04:33:16.375 255 12724.25 127.22 54933.35 88888.00 2011-09-12 04:33:16.500 255 12724.23 127.20 54933.35 88888.00 2011-09-12 04:33:16.625 255 12724.20 127.15 54933.30 88888.00 2011-09-12 04:33:16.750 255 12724.17 127.12 54933.28 88888.00 2011-09-12 04:33:16.875 255 12724.17 127.10 54933.28 88888.00 2011-09-12 04:33:17.000 255 12724.20 127.05 54933.25 88888.00 2011-09-12 04:33:17.125 255 12724.17 127.00 54933.28 88888.00 2011-09-12 04:33:17.250 255 12724.05 126.97 54933.28 88888.00 2011-09-12 04:33:17.375 255 12724.08 126.95 54933.25 88888.00 2011-09-12 04:33:17.500 255 12724.10 126.90 54933.25 88888.00 2011-09-12 04:33:17.625 255 12724.10 126.85 54933.22 88888.00 2011-09-12 04:33:17.750 255 12724.12 126.83 54933.22 88888.00 2011-09-12 04:33:17.875 255 12724.15 126.85 54933.25 88888.00 2011-09-12 04:33:18.000 255 12724.10 126.78 54933.22 88888.00 2011-09-12 04:33:18.125 255 12724.10 126.72 54933.22 88888.00 2011-09-12 04:33:18.250 255 12724.12 126.72 54933.20 88888.00 2011-09-12 04:33:18.375 255 12724.10 126.72 54933.20 88888.00 2011-09-12 04:33:18.500 255 12724.05 126.67 54933.20 88888.00 2011-09-12 04:33:18.625 255 12724.05 126.60 54933.20 88888.00 2011-09-12 04:33:18.750 255 12724.10 126.60 54933.22 88888.00 2011-09-12 04:33:18.875 255 12724.10 126.58 54933.22 88888.00 2011-09-12 04:33:19.000 255 12724.05 126.58 54933.20 88888.00 2011-09-12 04:33:19.125 255 12724.02 126.55 54933.20 88888.00 2011-09-12 04:33:19.250 255 12724.00 126.50 54933.15 88888.00 2011-09-12 04:33:19.375 255 12724.00 126.47 54933.15 88888.00 2011-09-12 04:33:19.500 255 12724.00 126.40 54933.12 88888.00 2011-09-12 04:33:19.625 255 12723.98 126.40 54933.12 88888.00 2011-09-12 04:33:19.750 255 12723.90 126.38 54933.12 88888.00 2011-09-12 04:33:19.875 255 12723.85 126.33 54933.10 88888.00 2011-09-12 04:33:20.000 255 12723.80 126.33 54933.10 88888.00 2011-09-12 04:33:20.125 255 12723.80 126.28 54933.10 88888.00 2011-09-12 04:33:20.250 255 12723.80 126.17 54933.10 88888.00 2011-09-12 04:33:20.375 255 12723.88 126.17 54933.07 88888.00 2011-09-12 04:33:20.500 255 12723.85 126.15 54933.07 88888.00 2011-09-12 04:33:20.625 255 12723.83 126.10 54933.07 88888.00 2011-09-12 04:33:20.750 255 12723.83 126.08 54933.07 88888.00 2011-09-12 04:33:20.875 255 12723.77 126.03 54933.05 88888.00 2011-09-12 04:33:21.000 255 12723.73 126.00 54933.03 88888.00 2011-09-12 04:33:21.125 255 12723.65 125.97 54933.05 88888.00 2011-09-12 04:33:21.250 255 12723.52 125.92 54933.03 88888.00 2011-09-12 04:33:21.375 255 12723.52 125.90 54933.03 88888.00 2011-09-12 04:33:21.500 255 12723.50 125.83 54933.00 88888.00 2011-09-12 04:33:21.625 255 12723.48 125.80 54933.05 88888.00 2011-09-12 04:33:21.750 255 12723.48 125.78 54933.03 88888.00 2011-09-12 04:33:21.875 255 12723.50 125.80 54933.00 88888.00 2011-09-12 04:33:22.000 255 12723.48 125.72 54932.97 88888.00 2011-09-12 04:33:22.125 255 12723.40 125.72 54933.00 88888.00 2011-09-12 04:33:22.250 255 12723.38 125.70 54932.97 88888.00 2011-09-12 04:33:22.375 255 12723.38 125.67 54932.97 88888.00 2011-09-12 04:33:22.500 255 12723.25 125.65 54932.95 88888.00 2011-09-12 04:33:22.625 255 12723.20 125.62 54932.97 88888.00 2011-09-12 04:33:22.750 255 12723.23 125.60 54932.97 88888.00 2011-09-12 04:33:22.875 255 12723.23 125.60 54932.95 88888.00 2011-09-12 04:33:23.000 255 12723.20 125.53 54932.97 88888.00 2011-09-12 04:33:23.125 255 12723.17 125.53 54932.97 88888.00 2011-09-12 04:33:23.250 255 12723.10 125.53 54933.00 88888.00 2011-09-12 04:33:23.375 255 12723.08 125.50 54933.00 88888.00 2011-09-12 04:33:23.500 255 12723.00 125.47 54932.97 88888.00 2011-09-12 04:33:23.625 255 12722.95 125.45 54932.97 88888.00 2011-09-12 04:33:23.750 255 12722.90 125.42 54932.97 88888.00 2011-09-12 04:33:23.875 255 12722.83 125.40 54932.95 88888.00 2011-09-12 04:33:24.000 255 12722.70 125.40 54932.93 88888.00 2011-09-12 04:33:24.125 255 12722.70 125.35 54932.95 88888.00 2011-09-12 04:33:24.250 255 12722.67 125.30 54932.93 88888.00 2011-09-12 04:33:24.375 255 12722.67 125.33 54932.93 88888.00 2011-09-12 04:33:24.500 255 12722.62 125.30 54932.95 88888.00 2011-09-12 04:33:24.625 255 12722.58 125.25 54932.90 88888.00 2011-09-12 04:33:24.750 255 12722.48 125.22 54932.90 88888.00 2011-09-12 04:33:24.875 255 12722.40 125.20 54932.88 88888.00 2011-09-12 04:33:25.000 255 12722.42 125.20 54932.88 88888.00 2011-09-12 04:33:25.125 255 12722.35 125.15 54932.88 88888.00 2011-09-12 04:33:25.250 255 12722.25 125.10 54932.85 88888.00 2011-09-12 04:33:25.375 255 12722.20 125.08 54932.85 88888.00 2011-09-12 04:33:25.500 255 12722.17 125.05 54932.85 88888.00 2011-09-12 04:33:25.625 255 12722.17 125.05 54932.88 88888.00 2011-09-12 04:33:25.750 255 12722.15 125.00 54932.88 88888.00 2011-09-12 04:33:25.875 255 12722.05 124.97 54932.85 88888.00 2011-09-12 04:33:26.000 255 12722.00 124.95 54932.82 88888.00 2011-09-12 04:33:26.125 255 12721.98 124.90 54932.82 88888.00 2011-09-12 04:33:26.250 255 12721.92 124.88 54932.82 88888.00 2011-09-12 04:33:26.375 255 12721.90 124.85 54932.82 88888.00 2011-09-12 04:33:26.500 255 12721.85 124.83 54932.85 88888.00 2011-09-12 04:33:26.625 255 12721.80 124.83 54932.85 88888.00 2011-09-12 04:33:26.750 255 12721.77 124.80 54932.82 88888.00 2011-09-12 04:33:26.875 255 12721.75 124.78 54932.80 88888.00 2011-09-12 04:33:27.000 255 12721.62 124.72 54932.80 88888.00 2011-09-12 04:33:27.125 255 12721.52 124.70 54932.80 88888.00 2011-09-12 04:33:27.250 255 12721.50 124.65 54932.80 88888.00 2011-09-12 04:33:27.375 255 12721.52 124.62 54932.82 88888.00 2011-09-12 04:33:27.500 255 12721.50 124.60 54932.80 88888.00 2011-09-12 04:33:27.625 255 12721.40 124.60 54932.82 88888.00 2011-09-12 04:33:27.750 255 12721.35 124.58 54932.80 88888.00 2011-09-12 04:33:27.875 255 12721.30 124.55 54932.78 88888.00 2011-09-12 04:33:28.000 255 12721.30 124.47 54932.78 88888.00 2011-09-12 04:33:28.125 255 12721.30 124.45 54932.78 88888.00 2011-09-12 04:33:28.250 255 12721.25 124.40 54932.75 88888.00 2011-09-12 04:33:28.375 255 12721.27 124.38 54932.78 88888.00 2011-09-12 04:33:28.500 255 12721.25 124.38 54932.78 88888.00 2011-09-12 04:33:28.625 255 12721.17 124.35 54932.75 88888.00 2011-09-12 04:33:28.750 255 12721.12 124.33 54932.72 88888.00 2011-09-12 04:33:28.875 255 12721.12 124.28 54932.72 88888.00 2011-09-12 04:33:29.000 255 12721.12 124.25 54932.70 88888.00 2011-09-12 04:33:29.125 255 12721.05 124.25 54932.70 88888.00 2011-09-12 04:33:29.250 255 12720.95 124.20 54932.70 88888.00 2011-09-12 04:33:29.375 255 12720.90 124.12 54932.70 88888.00 2011-09-12 04:33:29.500 255 12720.88 124.10 54932.70 88888.00 2011-09-12 04:33:29.625 255 12720.88 124.08 54932.70 88888.00 2011-09-12 04:33:29.750 255 12720.83 124.05 54932.70 88888.00 2011-09-12 04:33:29.875 255 12720.80 124.03 54932.65 88888.00 2011-09-12 04:33:30.000 255 12720.75 124.00 54932.65 88888.00 2011-09-12 04:33:30.125 255 12720.65 124.00 54932.65 88888.00 2011-09-12 04:33:30.250 255 12720.65 123.97 54932.65 88888.00 2011-09-12 04:33:30.375 255 12720.70 123.95 54932.62 88888.00 2011-09-12 04:33:30.500 255 12720.73 123.95 54932.62 88888.00 2011-09-12 04:33:30.625 255 12720.67 123.92 54932.60 88888.00 2011-09-12 04:33:30.750 255 12720.65 123.88 54932.60 88888.00 2011-09-12 04:33:30.875 255 12720.67 123.88 54932.60 88888.00 2011-09-12 04:33:31.000 255 12720.62 123.83 54932.57 88888.00 2011-09-12 04:33:31.125 255 12720.55 123.80 54932.57 88888.00 2011-09-12 04:33:31.250 255 12720.48 123.78 54932.55 88888.00 2011-09-12 04:33:31.375 255 12720.45 123.78 54932.55 88888.00 2011-09-12 04:33:31.500 255 12720.40 123.75 54932.55 88888.00 2011-09-12 04:33:31.625 255 12720.38 123.75 54932.55 88888.00 2011-09-12 04:33:31.750 255 12720.33 123.72 54932.53 88888.00 2011-09-12 04:33:31.875 255 12720.25 123.70 54932.53 88888.00 2011-09-12 04:33:32.000 255 12720.20 123.65 54932.50 88888.00 2011-09-12 04:33:32.125 255 12720.17 123.60 54932.50 88888.00 2011-09-12 04:33:32.250 255 12720.12 123.58 54932.47 88888.00 2011-09-12 04:33:32.375 255 12720.17 123.58 54932.47 88888.00 2011-09-12 04:33:32.500 255 12720.17 123.55 54932.43 88888.00 2011-09-12 04:33:32.625 255 12720.20 123.55 54932.45 88888.00 2011-09-12 04:33:32.750 255 12720.15 123.53 54932.47 88888.00 2011-09-12 04:33:32.875 255 12720.15 123.47 54932.43 88888.00 2011-09-12 04:33:33.000 255 12720.08 123.40 54932.38 88888.00 2011-09-12 04:33:33.125 255 12720.02 123.38 54932.38 88888.00 2011-09-12 04:33:33.250 255 12719.92 123.42 54932.40 88888.00 2011-09-12 04:33:33.375 255 12719.88 123.42 54932.43 88888.00 2011-09-12 04:33:33.500 255 12719.83 123.38 54932.40 88888.00 2011-09-12 04:33:33.625 255 12719.80 123.38 54932.38 88888.00 2011-09-12 04:33:33.750 255 12719.80 123.38 54932.35 88888.00 2011-09-12 04:33:33.875 255 12719.77 123.35 54932.35 88888.00 2011-09-12 04:33:34.000 255 12719.73 123.30 54932.35 88888.00 2011-09-12 04:33:34.125 255 12719.70 123.28 54932.32 88888.00 2011-09-12 04:33:34.250 255 12719.60 123.22 54932.32 88888.00 2011-09-12 04:33:34.375 255 12719.52 123.22 54932.30 88888.00 2011-09-12 04:33:34.500 255 12719.40 123.22 54932.30 88888.00 2011-09-12 04:33:34.625 255 12719.38 123.22 54932.30 88888.00 2011-09-12 04:33:34.750 255 12719.40 123.17 54932.28 88888.00 2011-09-12 04:33:34.875 255 12719.42 123.17 54932.25 88888.00 2011-09-12 04:33:35.000 255 12719.42 123.12 54932.25 88888.00 2011-09-12 04:33:35.125 255 12719.42 123.12 54932.25 88888.00 2011-09-12 04:33:35.250 255 12719.35 123.10 54932.25 88888.00 2011-09-12 04:33:35.375 255 12719.30 123.10 54932.22 88888.00 2011-09-12 04:33:35.500 255 12719.25 123.05 54932.22 88888.00 2011-09-12 04:33:35.625 255 12719.27 123.05 54932.20 88888.00 2011-09-12 04:33:35.750 255 12719.23 123.05 54932.20 88888.00 2011-09-12 04:33:35.875 255 12719.17 123.00 54932.15 88888.00 2011-09-12 04:33:36.000 255 12719.15 122.97 54932.15 88888.00 2011-09-12 04:33:36.125 255 12719.10 122.95 54932.12 88888.00 2011-09-12 04:33:36.250 255 12719.05 122.90 54932.15 88888.00 2011-09-12 04:33:36.375 255 12719.02 122.92 54932.12 88888.00 2011-09-12 04:33:36.500 255 12718.98 122.88 54932.12 88888.00 2011-09-12 04:33:36.625 255 12718.95 122.85 54932.10 88888.00 2011-09-12 04:33:36.750 255 12718.90 122.85 54932.07 88888.00 2011-09-12 04:33:36.875 255 12718.83 122.83 54932.07 88888.00 2011-09-12 04:33:37.000 255 12718.80 122.85 54932.07 88888.00 2011-09-12 04:33:37.125 255 12718.80 122.83 54932.07 88888.00 2011-09-12 04:33:37.250 255 12718.73 122.80 54932.05 88888.00 2011-09-12 04:33:37.375 255 12718.62 122.80 54932.03 88888.00 2011-09-12 04:33:37.500 255 12718.60 122.83 54932.00 88888.00 2011-09-12 04:33:37.625 255 12718.62 122.80 54931.97 88888.00 2011-09-12 04:33:37.750 255 12718.62 122.78 54931.95 88888.00 2011-09-12 04:33:37.875 255 12718.55 122.72 54931.95 88888.00 2011-09-12 04:33:38.000 255 12718.58 122.70 54931.95 88888.00 2011-09-12 04:33:38.125 255 12718.58 122.70 54931.97 88888.00 2011-09-12 04:33:38.250 255 12718.48 122.70 54931.93 88888.00 2011-09-12 04:33:38.375 255 12718.48 122.70 54931.93 88888.00 2011-09-12 04:33:38.500 255 12718.42 122.65 54931.93 88888.00 2011-09-12 04:33:38.625 255 12718.38 122.65 54931.93 88888.00 2011-09-12 04:33:38.750 255 12718.30 122.65 54931.90 88888.00 2011-09-12 04:33:38.875 255 12718.25 122.62 54931.85 88888.00 2011-09-12 04:33:39.000 255 12718.17 122.60 54931.82 88888.00 2011-09-12 04:33:39.125 255 12718.12 122.58 54931.82 88888.00 2011-09-12 04:33:39.250 255 12718.02 122.58 54931.82 88888.00 2011-09-12 04:33:39.375 255 12718.05 122.58 54931.82 88888.00 2011-09-12 04:33:39.500 255 12718.02 122.55 54931.80 88888.00 2011-09-12 04:33:39.625 255 12718.00 122.55 54931.78 88888.00 2011-09-12 04:33:39.750 255 12717.95 122.55 54931.75 88888.00 2011-09-12 04:33:39.875 255 12717.85 122.53 54931.75 88888.00 2011-09-12 04:33:40.000 255 12717.80 122.47 54931.75 88888.00 2011-09-12 04:33:40.125 255 12717.77 122.47 54931.72 88888.00 2011-09-12 04:33:40.250 255 12717.83 122.45 54931.70 88888.00 2011-09-12 04:33:40.375 255 12717.85 122.45 54931.70 88888.00 2011-09-12 04:33:40.500 255 12717.83 122.42 54931.68 88888.00 2011-09-12 04:33:40.625 255 12717.77 122.42 54931.68 88888.00 2011-09-12 04:33:40.750 255 12717.73 122.40 54931.65 88888.00 2011-09-12 04:33:40.875 255 12717.65 122.35 54931.62 88888.00 2011-09-12 04:33:41.000 255 12717.58 122.35 54931.60 88888.00 2011-09-12 04:33:41.125 255 12717.58 122.38 54931.60 88888.00 2011-09-12 04:33:41.250 255 12717.52 122.33 54931.60 88888.00 2011-09-12 04:33:41.375 255 12717.50 122.28 54931.57 88888.00 2011-09-12 04:33:41.500 255 12717.52 122.30 54931.60 88888.00 2011-09-12 04:33:41.625 255 12717.58 122.33 54931.60 88888.00 2011-09-12 04:33:41.750 255 12717.55 122.30 54931.57 88888.00 2011-09-12 04:33:41.875 255 12717.48 122.25 54931.55 88888.00 2011-09-12 04:33:42.000 255 12717.42 122.22 54931.53 88888.00 2011-09-12 04:33:42.125 255 12717.42 122.22 54931.53 88888.00 2011-09-12 04:33:42.250 255 12717.38 122.22 54931.47 88888.00 2011-09-12 04:33:42.375 255 12717.35 122.17 54931.45 88888.00 2011-09-12 04:33:42.500 255 12717.35 122.17 54931.43 88888.00 2011-09-12 04:33:42.625 255 12717.40 122.20 54931.43 88888.00 2011-09-12 04:33:42.750 255 12717.33 122.17 54931.43 88888.00 2011-09-12 04:33:42.875 255 12717.25 122.17 54931.38 88888.00 2011-09-12 04:33:43.000 255 12717.17 122.12 54931.35 88888.00 2011-09-12 04:33:43.125 255 12717.17 122.12 54931.35 88888.00 2011-09-12 04:33:43.250 255 12717.20 122.10 54931.32 88888.00 2011-09-12 04:33:43.375 255 12717.17 122.10 54931.30 88888.00 2011-09-12 04:33:43.500 255 12717.15 122.08 54931.30 88888.00 2011-09-12 04:33:43.625 255 12717.10 122.03 54931.30 88888.00 2011-09-12 04:33:43.750 255 12717.10 122.05 54931.28 88888.00 2011-09-12 04:33:43.875 255 12717.08 122.03 54931.25 88888.00 2011-09-12 04:33:44.000 255 12717.05 122.03 54931.22 88888.00 2011-09-12 04:33:44.125 255 12717.00 122.00 54931.22 88888.00 2011-09-12 04:33:44.250 255 12716.98 121.95 54931.20 88888.00 2011-09-12 04:33:44.375 255 12717.02 121.97 54931.20 88888.00 2011-09-12 04:33:44.500 255 12717.05 121.97 54931.18 88888.00 2011-09-12 04:33:44.625 255 12717.10 121.95 54931.12 88888.00 2011-09-12 04:33:44.750 255 12717.10 121.92 54931.10 88888.00 2011-09-12 04:33:44.875 255 12717.05 121.90 54931.07 88888.00 2011-09-12 04:33:45.000 255 12716.98 121.85 54931.05 88888.00 2011-09-12 04:33:45.125 255 12716.92 121.88 54931.05 88888.00 2011-09-12 04:33:45.250 255 12716.88 121.85 54931.03 88888.00 2011-09-12 04:33:45.375 255 12716.83 121.85 54931.00 88888.00 2011-09-12 04:33:45.500 255 12716.83 121.83 54930.97 88888.00 2011-09-12 04:33:45.625 255 12716.80 121.78 54930.97 88888.00 2011-09-12 04:33:45.750 255 12716.85 121.80 54930.95 88888.00 2011-09-12 04:33:45.875 255 12716.85 121.83 54930.93 88888.00 2011-09-12 04:33:46.000 255 12716.77 121.83 54930.88 88888.00 2011-09-12 04:33:46.125 255 12716.73 121.80 54930.88 88888.00 2011-09-12 04:33:46.250 255 12716.65 121.80 54930.88 88888.00 2011-09-12 04:33:46.375 255 12716.65 121.83 54930.82 88888.00 2011-09-12 04:33:46.500 255 12716.67 121.78 54930.80 88888.00 2011-09-12 04:33:46.625 255 12716.65 121.75 54930.80 88888.00 2011-09-12 04:33:46.750 255 12716.65 121.75 54930.80 88888.00 2011-09-12 04:33:46.875 255 12716.65 121.75 54930.75 88888.00 2011-09-12 04:33:47.000 255 12716.62 121.75 54930.72 88888.00 2011-09-12 04:33:47.125 255 12716.62 121.75 54930.70 88888.00 2011-09-12 04:33:47.250 255 12716.55 121.75 54930.70 88888.00 2011-09-12 04:33:47.375 255 12716.52 121.75 54930.68 88888.00 2011-09-12 04:33:47.500 255 12716.55 121.75 54930.65 88888.00 2011-09-12 04:33:47.625 255 12716.52 121.75 54930.62 88888.00 2011-09-12 04:33:47.750 255 12716.50 121.75 54930.57 88888.00 2011-09-12 04:33:47.875 255 12716.52 121.72 54930.55 88888.00 2011-09-12 04:33:48.000 255 12716.52 121.72 54930.53 88888.00 2011-09-12 04:33:48.125 255 12716.48 121.72 54930.53 88888.00 2011-09-12 04:33:48.250 255 12716.45 121.72 54930.55 88888.00 2011-09-12 04:33:48.375 255 12716.50 121.72 54930.50 88888.00 2011-09-12 04:33:48.500 255 12716.50 121.72 54930.45 88888.00 2011-09-12 04:33:48.625 255 12716.45 121.70 54930.40 88888.00 2011-09-12 04:33:48.750 255 12716.42 121.70 54930.40 88888.00 2011-09-12 04:33:48.875 255 12716.42 121.67 54930.38 88888.00 2011-09-12 04:33:49.000 255 12716.45 121.67 54930.35 88888.00 2011-09-12 04:33:49.125 255 12716.48 121.62 54930.32 88888.00 2011-09-12 04:33:49.250 255 12716.48 121.60 54930.30 88888.00 2011-09-12 04:33:49.375 255 12716.50 121.62 54930.28 88888.00 2011-09-12 04:33:49.500 255 12716.40 121.62 54930.25 88888.00 2011-09-12 04:33:49.625 255 12716.40 121.60 54930.22 88888.00 2011-09-12 04:33:49.750 255 12716.45 121.62 54930.20 88888.00 2011-09-12 04:33:49.875 255 12716.42 121.60 54930.18 88888.00 2011-09-12 04:33:50.000 255 12716.42 121.58 54930.12 88888.00 2011-09-12 04:33:50.125 255 12716.38 121.55 54930.10 88888.00 2011-09-12 04:33:50.250 255 12716.38 121.58 54930.07 88888.00 2011-09-12 04:33:50.375 255 12716.38 121.58 54930.05 88888.00 2011-09-12 04:33:50.500 255 12716.35 121.60 54930.05 88888.00 2011-09-12 04:33:50.625 255 12716.35 121.60 54930.03 88888.00 2011-09-12 04:33:50.750 255 12716.38 121.60 54930.00 88888.00 2011-09-12 04:33:50.875 255 12716.40 121.60 54929.95 88888.00 2011-09-12 04:33:51.000 255 12716.38 121.62 54929.93 88888.00 2011-09-12 04:33:51.125 255 12716.35 121.60 54929.95 88888.00 2011-09-12 04:33:51.250 255 12716.38 121.60 54929.90 88888.00 2011-09-12 04:33:51.375 255 12716.38 121.60 54929.88 88888.00 2011-09-12 04:33:51.500 255 12716.35 121.62 54929.85 88888.00 2011-09-12 04:33:51.625 255 12716.33 121.60 54929.80 88888.00 2011-09-12 04:33:51.750 255 12716.35 121.58 54929.78 88888.00 2011-09-12 04:33:51.875 255 12716.42 121.55 54929.75 88888.00 2011-09-12 04:33:52.000 255 12716.42 121.58 54929.70 88888.00 2011-09-12 04:33:52.125 255 12716.42 121.60 54929.70 88888.00 2011-09-12 04:33:52.250 255 12716.45 121.60 54929.68 88888.00 2011-09-12 04:33:52.375 255 12716.52 121.58 54929.68 88888.00 2011-09-12 04:33:52.500 255 12716.50 121.55 54929.65 88888.00 2011-09-12 04:33:52.625 255 12716.50 121.58 54929.60 88888.00 2011-09-12 04:33:52.750 255 12716.50 121.55 54929.57 88888.00 2011-09-12 04:33:52.875 255 12716.50 121.55 54929.53 88888.00 2011-09-12 04:33:53.000 255 12716.50 121.53 54929.50 88888.00 2011-09-12 04:33:53.125 255 12716.55 121.55 54929.45 88888.00 2011-09-12 04:33:53.250 255 12716.55 121.58 54929.43 88888.00 2011-09-12 04:33:53.375 255 12716.52 121.55 54929.40 88888.00 2011-09-12 04:33:53.500 255 12716.52 121.55 54929.38 88888.00 2011-09-12 04:33:53.625 255 12716.60 121.55 54929.35 88888.00 2011-09-12 04:33:53.750 255 12716.62 121.55 54929.30 88888.00 2011-09-12 04:33:53.875 255 12716.67 121.58 54929.28 88888.00 2011-09-12 04:33:54.000 255 12716.67 121.58 54929.22 88888.00 2011-09-12 04:33:54.125 255 12716.67 121.60 54929.22 88888.00 2011-09-12 04:33:54.250 255 12716.70 121.58 54929.20 88888.00 2011-09-12 04:33:54.375 255 12716.70 121.60 54929.18 88888.00 2011-09-12 04:33:54.500 255 12716.65 121.60 54929.12 88888.00 2011-09-12 04:33:54.625 255 12716.67 121.60 54929.12 88888.00 2011-09-12 04:33:54.750 255 12716.65 121.60 54929.07 88888.00 2011-09-12 04:33:54.875 255 12716.62 121.55 54929.03 88888.00 2011-09-12 04:33:55.000 255 12716.62 121.55 54928.97 88888.00 2011-09-12 04:33:55.125 255 12716.62 121.58 54928.95 88888.00 2011-09-12 04:33:55.250 255 12716.58 121.55 54928.90 88888.00 2011-09-12 04:33:55.375 255 12716.60 121.58 54928.90 88888.00 2011-09-12 04:33:55.500 255 12716.67 121.58 54928.88 88888.00 2011-09-12 04:33:55.625 255 12716.67 121.58 54928.85 88888.00 2011-09-12 04:33:55.750 255 12716.65 121.58 54928.82 88888.00 2011-09-12 04:33:55.875 255 12716.65 121.58 54928.80 88888.00 2011-09-12 04:33:56.000 255 12716.75 121.58 54928.75 88888.00 2011-09-12 04:33:56.125 255 12716.80 121.60 54928.72 88888.00 2011-09-12 04:33:56.250 255 12716.75 121.55 54928.68 88888.00 2011-09-12 04:33:56.375 255 12716.75 121.53 54928.65 88888.00 2011-09-12 04:33:56.500 255 12716.80 121.53 54928.65 88888.00 2011-09-12 04:33:56.625 255 12716.85 121.55 54928.60 88888.00 2011-09-12 04:33:56.750 255 12716.85 121.58 54928.57 88888.00 2011-09-12 04:33:56.875 255 12716.85 121.55 54928.55 88888.00 2011-09-12 04:33:57.000 255 12716.80 121.55 54928.50 88888.00 2011-09-12 04:33:57.125 255 12716.83 121.60 54928.50 88888.00 2011-09-12 04:33:57.250 255 12716.85 121.58 54928.45 88888.00 2011-09-12 04:33:57.375 255 12716.85 121.58 54928.40 88888.00 2011-09-12 04:33:57.500 255 12716.88 121.60 54928.38 88888.00 2011-09-12 04:33:57.625 255 12716.88 121.62 54928.35 88888.00 2011-09-12 04:33:57.750 255 12716.92 121.60 54928.32 88888.00 2011-09-12 04:33:57.875 255 12716.90 121.58 54928.28 88888.00 2011-09-12 04:33:58.000 255 12716.92 121.53 54928.22 88888.00 2011-09-12 04:33:58.125 255 12716.98 121.55 54928.20 88888.00 2011-09-12 04:33:58.250 255 12717.02 121.58 54928.20 88888.00 2011-09-12 04:33:58.375 255 12717.10 121.60 54928.18 88888.00 2011-09-12 04:33:58.500 255 12717.10 121.62 54928.12 88888.00 2011-09-12 04:33:58.625 255 12717.02 121.62 54928.10 88888.00 2011-09-12 04:33:58.750 255 12717.00 121.62 54928.07 88888.00 2011-09-12 04:33:58.875 255 12717.05 121.62 54928.03 88888.00 2011-09-12 04:33:59.000 255 12717.05 121.62 54928.00 88888.00 2011-09-12 04:33:59.125 255 12717.05 121.62 54928.00 88888.00 2011-09-12 04:33:59.250 255 12717.08 121.62 54927.95 88888.00 2011-09-12 04:33:59.375 255 12717.10 121.65 54927.93 88888.00 2011-09-12 04:33:59.500 255 12717.08 121.62 54927.88 88888.00 2011-09-12 04:33:59.625 255 12717.08 121.62 54927.82 88888.00 2011-09-12 04:33:59.750 255 12717.12 121.62 54927.82 88888.00 2011-09-12 04:33:59.875 255 12717.15 121.65 54927.80 88888.00 2011-09-12 04:34:00.000 255 12717.20 121.65 54927.78 88888.00 2011-09-12 04:34:00.125 255 12717.17 121.62 54927.75 88888.00 2011-09-12 04:34:00.250 255 12717.20 121.62 54927.75 88888.00 2011-09-12 04:34:00.375 255 12717.23 121.67 54927.70 88888.00 2011-09-12 04:34:00.500 255 12717.17 121.70 54927.68 88888.00 2011-09-12 04:34:00.625 255 12717.20 121.70 54927.62 88888.00 2011-09-12 04:34:00.750 255 12717.20 121.70 54927.60 88888.00 2011-09-12 04:34:00.875 255 12717.23 121.72 54927.57 88888.00 2011-09-12 04:34:01.000 255 12717.27 121.78 54927.57 88888.00 2011-09-12 04:34:01.125 255 12717.35 121.78 54927.55 88888.00 2011-09-12 04:34:01.250 255 12717.35 121.78 54927.47 88888.00 2011-09-12 04:34:01.375 255 12717.40 121.78 54927.43 88888.00 2011-09-12 04:34:01.500 255 12717.40 121.78 54927.40 88888.00 2011-09-12 04:34:01.625 255 12717.38 121.78 54927.38 88888.00 2011-09-12 04:34:01.750 255 12717.40 121.80 54927.32 88888.00 2011-09-12 04:34:01.875 255 12717.48 121.83 54927.32 88888.00 2011-09-12 04:34:02.000 255 12717.52 121.85 54927.28 88888.00 2011-09-12 04:34:02.125 255 12717.55 121.85 54927.25 88888.00 2011-09-12 04:34:02.250 255 12717.52 121.85 54927.22 88888.00 2011-09-12 04:34:02.375 255 12717.52 121.83 54927.18 88888.00 2011-09-12 04:34:02.500 255 12717.55 121.85 54927.18 88888.00 2011-09-12 04:34:02.625 255 12717.60 121.88 54927.15 88888.00 2011-09-12 04:34:02.750 255 12717.62 121.90 54927.12 88888.00 2011-09-12 04:34:02.875 255 12717.62 121.90 54927.07 88888.00 2011-09-12 04:34:03.000 255 12717.67 121.88 54927.03 88888.00 2011-09-12 04:34:03.125 255 12717.70 121.90 54927.00 88888.00 2011-09-12 04:34:03.250 255 12717.73 121.92 54926.97 88888.00 2011-09-12 04:34:03.375 255 12717.75 121.95 54926.97 88888.00 2011-09-12 04:34:03.500 255 12717.75 121.95 54926.93 88888.00 2011-09-12 04:34:03.625 255 12717.75 121.97 54926.88 88888.00 2011-09-12 04:34:03.750 255 12717.83 122.00 54926.85 88888.00 2011-09-12 04:34:03.875 255 12717.88 122.00 54926.82 88888.00 2011-09-12 04:34:04.000 255 12717.90 122.00 54926.75 88888.00 2011-09-12 04:34:04.125 255 12717.95 122.00 54926.70 88888.00 2011-09-12 04:34:04.250 255 12717.98 122.00 54926.68 88888.00 2011-09-12 04:34:04.375 255 12718.02 122.05 54926.65 88888.00 2011-09-12 04:34:04.500 255 12718.05 122.10 54926.60 88888.00 2011-09-12 04:34:04.625 255 12718.05 122.08 54926.55 88888.00 2011-09-12 04:34:04.750 255 12718.08 122.10 54926.53 88888.00 2011-09-12 04:34:04.875 255 12718.15 122.12 54926.50 88888.00 2011-09-12 04:34:05.000 255 12718.15 122.10 54926.45 88888.00 2011-09-12 04:34:05.125 255 12718.15 122.12 54926.45 88888.00 2011-09-12 04:34:05.250 255 12718.20 122.17 54926.43 88888.00 2011-09-12 04:34:05.375 255 12718.25 122.20 54926.40 88888.00 2011-09-12 04:34:05.500 255 12718.30 122.20 54926.35 88888.00 2011-09-12 04:34:05.625 255 12718.30 122.20 54926.32 88888.00 2011-09-12 04:34:05.750 255 12718.33 122.17 54926.28 88888.00 2011-09-12 04:34:05.875 255 12718.33 122.17 54926.22 88888.00 2011-09-12 04:34:06.000 255 12718.40 122.17 54926.18 88888.00 2011-09-12 04:34:06.125 255 12718.48 122.25 54926.18 88888.00 2011-09-12 04:34:06.250 255 12718.42 122.25 54926.12 88888.00 2011-09-12 04:34:06.375 255 12718.42 122.25 54926.07 88888.00 2011-09-12 04:34:06.500 255 12718.40 122.28 54926.05 88888.00 2011-09-12 04:34:06.625 255 12718.48 122.33 54926.03 88888.00 2011-09-12 04:34:06.750 255 12718.55 122.38 54926.03 88888.00 2011-09-12 04:34:06.875 255 12718.58 122.38 54926.00 88888.00 2011-09-12 04:34:07.000 255 12718.60 122.38 54925.97 88888.00 2011-09-12 04:34:07.125 255 12718.62 122.40 54925.93 88888.00 2011-09-12 04:34:07.250 255 12718.65 122.38 54925.88 88888.00 2011-09-12 04:34:07.375 255 12718.62 122.38 54925.80 88888.00 2011-09-12 04:34:07.500 255 12718.65 122.40 54925.78 88888.00 2011-09-12 04:34:07.625 255 12718.70 122.40 54925.75 88888.00 2011-09-12 04:34:07.750 255 12718.73 122.42 54925.70 88888.00 2011-09-12 04:34:07.875 255 12718.73 122.42 54925.68 88888.00 2011-09-12 04:34:08.000 255 12718.70 122.47 54925.65 88888.00 2011-09-12 04:34:08.125 255 12718.75 122.47 54925.60 88888.00 2011-09-12 04:34:08.250 255 12718.80 122.42 54925.55 88888.00 2011-09-12 04:34:08.375 255 12718.85 122.42 54925.53 88888.00 2011-09-12 04:34:08.500 255 12718.88 122.50 54925.50 88888.00 2011-09-12 04:34:08.625 255 12718.85 122.53 54925.50 88888.00 2011-09-12 04:34:08.750 255 12718.88 122.53 54925.47 88888.00 2011-09-12 04:34:08.875 255 12718.90 122.53 54925.43 88888.00 2011-09-12 04:34:09.000 255 12718.98 122.53 54925.40 88888.00 2011-09-12 04:34:09.125 255 12719.08 122.55 54925.35 88888.00 2011-09-12 04:34:09.250 255 12719.05 122.55 54925.32 88888.00 2011-09-12 04:34:09.375 255 12719.08 122.55 54925.30 88888.00 2011-09-12 04:34:09.500 255 12719.10 122.58 54925.30 88888.00 2011-09-12 04:34:09.625 255 12719.12 122.60 54925.25 88888.00 2011-09-12 04:34:09.750 255 12719.17 122.60 54925.25 88888.00 2011-09-12 04:34:09.875 255 12719.10 122.58 54925.15 88888.00 2011-09-12 04:34:10.000 255 12719.10 122.58 54925.15 88888.00 2011-09-12 04:34:10.125 255 12719.15 122.62 54925.10 88888.00 2011-09-12 04:34:10.250 255 12719.12 122.65 54925.10 88888.00 2011-09-12 04:34:10.375 255 12719.15 122.67 54925.07 88888.00 2011-09-12 04:34:10.500 255 12719.17 122.65 54925.05 88888.00 2011-09-12 04:34:10.625 255 12719.17 122.67 54925.00 88888.00 2011-09-12 04:34:10.750 255 12719.23 122.72 54925.00 88888.00 2011-09-12 04:34:10.875 255 12719.20 122.75 54924.97 88888.00 2011-09-12 04:34:11.000 255 12719.17 122.70 54924.93 88888.00 2011-09-12 04:34:11.125 255 12719.23 122.72 54924.88 88888.00 2011-09-12 04:34:11.250 255 12719.30 122.72 54924.88 88888.00 2011-09-12 04:34:11.375 255 12719.30 122.70 54924.82 88888.00 2011-09-12 04:34:11.500 255 12719.30 122.70 54924.80 88888.00 2011-09-12 04:34:11.625 255 12719.30 122.70 54924.78 88888.00 2011-09-12 04:34:11.750 255 12719.30 122.65 54924.75 88888.00 2011-09-12 04:34:11.875 255 12719.33 122.70 54924.72 88888.00 2011-09-12 04:34:12.000 255 12719.38 122.70 54924.68 88888.00 2011-09-12 04:34:12.125 255 12719.38 122.67 54924.65 88888.00 2011-09-12 04:34:12.250 255 12719.35 122.70 54924.62 88888.00 2011-09-12 04:34:12.375 255 12719.40 122.72 54924.57 88888.00 2011-09-12 04:34:12.500 255 12719.50 122.72 54924.55 88888.00 2011-09-12 04:34:12.625 255 12719.55 122.72 54924.50 88888.00 2011-09-12 04:34:12.750 255 12719.62 122.78 54924.50 88888.00 2011-09-12 04:34:12.875 255 12719.65 122.75 54924.45 88888.00 2011-09-12 04:34:13.000 255 12719.60 122.75 54924.40 88888.00 2011-09-12 04:34:13.125 255 12719.58 122.80 54924.40 88888.00 2011-09-12 04:34:13.250 255 12719.60 122.80 54924.35 88888.00 2011-09-12 04:34:13.375 255 12719.60 122.80 54924.32 88888.00 2011-09-12 04:34:13.500 255 12719.58 122.85 54924.32 88888.00 2011-09-12 04:34:13.625 255 12719.58 122.83 54924.25 88888.00 2011-09-12 04:34:13.750 255 12719.62 122.80 54924.22 88888.00 2011-09-12 04:34:13.875 255 12719.65 122.83 54924.18 88888.00 2011-09-12 04:34:14.000 255 12719.67 122.88 54924.15 88888.00 2011-09-12 04:34:14.125 255 12719.73 122.88 54924.12 88888.00 2011-09-12 04:34:14.250 255 12719.67 122.85 54924.10 88888.00 2011-09-12 04:34:14.375 255 12719.62 122.85 54924.07 88888.00 2011-09-12 04:34:14.500 255 12719.65 122.88 54924.05 88888.00 2011-09-12 04:34:14.625 255 12719.62 122.90 54924.03 88888.00 2011-09-12 04:34:14.750 255 12719.65 122.92 54924.00 88888.00 2011-09-12 04:34:14.875 255 12719.60 122.92 54923.95 88888.00 2011-09-12 04:34:15.000 255 12719.62 122.90 54923.93 88888.00 2011-09-12 04:34:15.125 255 12719.67 122.90 54923.90 88888.00 2011-09-12 04:34:15.250 255 12719.65 122.90 54923.90 88888.00 2011-09-12 04:34:15.375 255 12719.65 122.95 54923.90 88888.00 2011-09-12 04:34:15.500 255 12719.77 122.95 54923.82 88888.00 2011-09-12 04:34:15.625 255 12719.77 122.95 54923.80 88888.00 2011-09-12 04:34:15.750 255 12719.73 122.97 54923.78 88888.00 2011-09-12 04:34:15.875 255 12719.73 122.97 54923.75 88888.00 2011-09-12 04:34:16.000 255 12719.77 122.97 54923.70 88888.00 2011-09-12 04:34:16.125 255 12719.83 123.03 54923.68 88888.00 2011-09-12 04:34:16.250 255 12719.85 123.00 54923.62 88888.00 2011-09-12 04:34:16.375 255 12719.85 123.00 54923.60 88888.00 2011-09-12 04:34:16.500 255 12719.83 122.97 54923.57 88888.00 2011-09-12 04:34:16.625 255 12719.85 123.00 54923.55 88888.00 2011-09-12 04:34:16.750 255 12719.90 123.05 54923.55 88888.00 2011-09-12 04:34:16.875 255 12719.92 123.05 54923.53 88888.00 2011-09-12 04:34:17.000 255 12719.85 123.03 54923.47 88888.00 2011-09-12 04:34:17.125 255 12719.88 123.03 54923.45 88888.00 2011-09-12 04:34:17.250 255 12719.90 122.97 54923.38 88888.00 2011-09-12 04:34:17.375 255 12719.98 122.95 54923.35 88888.00 2011-09-12 04:34:17.500 255 12720.00 123.00 54923.32 88888.00 2011-09-12 04:34:17.625 255 12719.98 123.03 54923.35 88888.00 2011-09-12 04:34:17.750 255 12719.98 123.05 54923.32 88888.00 2011-09-12 04:34:17.875 255 12720.00 123.05 54923.30 88888.00 2011-09-12 04:34:18.000 255 12720.00 123.03 54923.22 88888.00 2011-09-12 04:34:18.125 255 12720.02 122.97 54923.20 88888.00 2011-09-12 04:34:18.250 255 12720.10 122.97 54923.20 88888.00 2011-09-12 04:34:18.375 255 12720.12 123.00 54923.15 88888.00 2011-09-12 04:34:18.500 255 12720.05 123.03 54923.12 88888.00 2011-09-12 04:34:18.625 255 12720.08 123.05 54923.10 88888.00 2011-09-12 04:34:18.750 255 12720.12 123.05 54923.07 88888.00 2011-09-12 04:34:18.875 255 12720.12 123.03 54923.03 88888.00 2011-09-12 04:34:19.000 255 12720.12 123.03 54923.00 88888.00 2011-09-12 04:34:19.125 255 12720.17 123.05 54922.97 88888.00 2011-09-12 04:34:19.250 255 12720.15 123.08 54922.97 88888.00 2011-09-12 04:34:19.375 255 12720.15 123.08 54922.95 88888.00 2011-09-12 04:34:19.500 255 12720.12 123.05 54922.93 88888.00 2011-09-12 04:34:19.625 255 12720.12 123.03 54922.88 88888.00 2011-09-12 04:34:19.750 255 12720.12 123.03 54922.85 88888.00 2011-09-12 04:34:19.875 255 12720.12 123.03 54922.85 88888.00 2011-09-12 04:34:20.000 255 12720.17 123.03 54922.80 88888.00 2011-09-12 04:34:20.125 255 12720.17 123.05 54922.80 88888.00 2011-09-12 04:34:20.250 255 12720.15 123.08 54922.78 88888.00 2011-09-12 04:34:20.375 255 12720.17 123.10 54922.72 88888.00 2011-09-12 04:34:20.500 255 12720.23 123.10 54922.68 88888.00 2011-09-12 04:34:20.625 255 12720.25 123.10 54922.68 88888.00 2011-09-12 04:34:20.750 255 12720.20 123.10 54922.65 88888.00 2011-09-12 04:34:20.875 255 12720.20 123.08 54922.60 88888.00 2011-09-12 04:34:21.000 255 12720.20 123.05 54922.55 88888.00 2011-09-12 04:34:21.125 255 12720.23 123.12 54922.55 88888.00 2011-09-12 04:34:21.250 255 12720.17 123.12 54922.53 88888.00 2011-09-12 04:34:21.375 255 12720.23 123.10 54922.47 88888.00 2011-09-12 04:34:21.500 255 12720.23 123.12 54922.45 88888.00 2011-09-12 04:34:21.625 255 12720.20 123.15 54922.45 88888.00 2011-09-12 04:34:21.750 255 12720.20 123.15 54922.43 88888.00 2011-09-12 04:34:21.875 255 12720.17 123.15 54922.43 88888.00 2011-09-12 04:34:22.000 255 12720.23 123.12 54922.38 88888.00 2011-09-12 04:34:22.125 255 12720.23 123.10 54922.35 88888.00 2011-09-12 04:34:22.250 255 12720.23 123.10 54922.32 88888.00 2011-09-12 04:34:22.375 255 12720.23 123.15 54922.30 88888.00 2011-09-12 04:34:22.500 255 12720.15 123.17 54922.30 88888.00 2011-09-12 04:34:22.625 255 12720.12 123.17 54922.30 88888.00 2011-09-12 04:34:22.750 255 12720.15 123.17 54922.28 88888.00 2011-09-12 04:34:22.875 255 12720.17 123.17 54922.22 88888.00 2011-09-12 04:34:23.000 255 12720.25 123.17 54922.18 88888.00 2011-09-12 04:34:23.125 255 12720.27 123.20 54922.15 88888.00 2011-09-12 04:34:23.250 255 12720.25 123.22 54922.15 88888.00 2011-09-12 04:34:23.375 255 12720.30 123.22 54922.12 88888.00 2011-09-12 04:34:23.500 255 12720.33 123.25 54922.12 88888.00 2011-09-12 04:34:23.625 255 12720.30 123.25 54922.07 88888.00 2011-09-12 04:34:23.750 255 12720.33 123.22 54922.03 88888.00 2011-09-12 04:34:23.875 255 12720.33 123.22 54922.03 88888.00 2011-09-12 04:34:24.000 255 12720.30 123.28 54922.00 88888.00 2011-09-12 04:34:24.125 255 12720.27 123.30 54921.97 88888.00 2011-09-12 04:34:24.250 255 12720.30 123.33 54921.97 88888.00 2011-09-12 04:34:24.375 255 12720.38 123.33 54921.93 88888.00 2011-09-12 04:34:24.500 255 12720.40 123.30 54921.88 88888.00 2011-09-12 04:34:24.625 255 12720.45 123.30 54921.88 88888.00 2011-09-12 04:34:24.750 255 12720.48 123.33 54921.82 88888.00 2011-09-12 04:34:24.875 255 12720.45 123.33 54921.80 88888.00 2011-09-12 04:34:25.000 255 12720.45 123.33 54921.80 88888.00 2011-09-12 04:34:25.125 255 12720.48 123.35 54921.75 88888.00 2011-09-12 04:34:25.250 255 12720.45 123.33 54921.70 88888.00 2011-09-12 04:34:25.375 255 12720.48 123.33 54921.68 88888.00 2011-09-12 04:34:25.500 255 12720.52 123.33 54921.65 88888.00 2011-09-12 04:34:25.625 255 12720.52 123.33 54921.65 88888.00 2011-09-12 04:34:25.750 255 12720.50 123.35 54921.62 88888.00 2011-09-12 04:34:25.875 255 12720.52 123.38 54921.62 88888.00 2011-09-12 04:34:26.000 255 12720.55 123.40 54921.57 88888.00 2011-09-12 04:34:26.125 255 12720.60 123.42 54921.57 88888.00 2011-09-12 04:34:26.250 255 12720.55 123.38 54921.55 88888.00 2011-09-12 04:34:26.375 255 12720.55 123.40 54921.53 88888.00 2011-09-12 04:34:26.500 255 12720.62 123.42 54921.47 88888.00 2011-09-12 04:34:26.625 255 12720.67 123.45 54921.45 88888.00 2011-09-12 04:34:26.750 255 12720.65 123.45 54921.43 88888.00 2011-09-12 04:34:26.875 255 12720.58 123.42 54921.40 88888.00 2011-09-12 04:34:27.000 255 12720.62 123.42 54921.35 88888.00 2011-09-12 04:34:27.125 255 12720.62 123.45 54921.35 88888.00 2011-09-12 04:34:27.250 255 12720.60 123.50 54921.32 88888.00 2011-09-12 04:34:27.375 255 12720.65 123.47 54921.30 88888.00 2011-09-12 04:34:27.500 255 12720.67 123.47 54921.28 88888.00 2011-09-12 04:34:27.625 255 12720.67 123.50 54921.25 88888.00 2011-09-12 04:34:27.750 255 12720.67 123.50 54921.20 88888.00 2011-09-12 04:34:27.875 255 12720.73 123.50 54921.20 88888.00 2011-09-12 04:34:28.000 255 12720.77 123.47 54921.18 88888.00 2011-09-12 04:34:28.125 255 12720.77 123.47 54921.18 88888.00 2011-09-12 04:34:28.250 255 12720.73 123.47 54921.15 88888.00 2011-09-12 04:34:28.375 255 12720.73 123.53 54921.10 88888.00 2011-09-12 04:34:28.500 255 12720.77 123.50 54921.07 88888.00 2011-09-12 04:34:28.625 255 12720.83 123.47 54921.03 88888.00 2011-09-12 04:34:28.750 255 12720.83 123.50 54921.00 88888.00 2011-09-12 04:34:28.875 255 12720.77 123.53 54920.97 88888.00 2011-09-12 04:34:29.000 255 12720.75 123.53 54920.95 88888.00 2011-09-12 04:34:29.125 255 12720.77 123.55 54920.93 88888.00 2011-09-12 04:34:29.250 255 12720.80 123.58 54920.90 88888.00 2011-09-12 04:34:29.375 255 12720.83 123.58 54920.85 88888.00 2011-09-12 04:34:29.500 255 12720.83 123.58 54920.82 88888.00 2011-09-12 04:34:29.625 255 12720.85 123.60 54920.80 88888.00 2011-09-12 04:34:29.750 255 12720.88 123.62 54920.78 88888.00 2011-09-12 04:34:29.875 255 12720.90 123.60 54920.78 88888.00 2011-09-12 04:34:30.000 255 12720.90 123.60 54920.75 88888.00 2011-09-12 04:34:30.125 255 12720.90 123.65 54920.75 88888.00 2011-09-12 04:34:30.250 255 12720.92 123.65 54920.70 88888.00 2011-09-12 04:34:30.375 255 12720.95 123.65 54920.68 88888.00 2011-09-12 04:34:30.500 255 12720.92 123.65 54920.65 88888.00 2011-09-12 04:34:30.625 255 12720.90 123.67 54920.62 88888.00 2011-09-12 04:34:30.750 255 12720.92 123.67 54920.60 88888.00 2011-09-12 04:34:30.875 255 12720.90 123.67 54920.57 88888.00 2011-09-12 04:34:31.000 255 12720.92 123.67 54920.53 88888.00 2011-09-12 04:34:31.125 255 12720.92 123.67 54920.50 88888.00 2011-09-12 04:34:31.250 255 12720.90 123.70 54920.47 88888.00 2011-09-12 04:34:31.375 255 12720.88 123.72 54920.43 88888.00 2011-09-12 04:34:31.500 255 12720.95 123.70 54920.40 88888.00 2011-09-12 04:34:31.625 255 12720.98 123.72 54920.38 88888.00 2011-09-12 04:34:31.750 255 12720.95 123.72 54920.35 88888.00 2011-09-12 04:34:31.875 255 12721.00 123.70 54920.32 88888.00 2011-09-12 04:34:32.000 255 12721.00 123.75 54920.28 88888.00 2011-09-12 04:34:32.125 255 12721.02 123.78 54920.32 88888.00 2011-09-12 04:34:32.250 255 12721.08 123.78 54920.25 88888.00 2011-09-12 04:34:32.375 255 12721.05 123.80 54920.20 88888.00 2011-09-12 04:34:32.500 255 12721.00 123.80 54920.20 88888.00 2011-09-12 04:34:32.625 255 12721.02 123.80 54920.15 88888.00 2011-09-12 04:34:32.750 255 12721.00 123.80 54920.15 88888.00 2011-09-12 04:34:32.875 255 12721.00 123.80 54920.12 88888.00 2011-09-12 04:34:33.000 255 12721.02 123.78 54920.07 88888.00 2011-09-12 04:34:33.125 255 12721.08 123.80 54920.07 88888.00 2011-09-12 04:34:33.250 255 12721.12 123.85 54920.05 88888.00 2011-09-12 04:34:33.375 255 12721.10 123.88 54920.03 88888.00 2011-09-12 04:34:33.500 255 12721.15 123.88 54919.97 88888.00 2011-09-12 04:34:33.625 255 12721.17 123.90 54919.97 88888.00 2011-09-12 04:34:33.750 255 12721.12 123.88 54919.95 88888.00 2011-09-12 04:34:33.875 255 12721.08 123.88 54919.93 88888.00 2011-09-12 04:34:34.000 255 12721.10 123.88 54919.90 88888.00 2011-09-12 04:34:34.125 255 12721.08 123.90 54919.88 88888.00 2011-09-12 04:34:34.250 255 12721.08 123.90 54919.82 88888.00 2011-09-12 04:34:34.375 255 12721.12 123.95 54919.80 88888.00 2011-09-12 04:34:34.500 255 12721.15 123.97 54919.75 88888.00 2011-09-12 04:34:34.625 255 12721.23 124.00 54919.72 88888.00 2011-09-12 04:34:34.750 255 12721.27 124.03 54919.72 88888.00 2011-09-12 04:34:34.875 255 12721.27 124.03 54919.68 88888.00 2011-09-12 04:34:35.000 255 12721.25 124.00 54919.62 88888.00 2011-09-12 04:34:35.125 255 12721.25 124.03 54919.60 88888.00 2011-09-12 04:34:35.250 255 12721.30 124.03 54919.57 88888.00 2011-09-12 04:34:35.375 255 12721.35 124.05 54919.55 88888.00 2011-09-12 04:34:35.500 255 12721.35 124.05 54919.53 88888.00 2011-09-12 04:34:35.625 255 12721.35 124.10 54919.50 88888.00 2011-09-12 04:34:35.750 255 12721.38 124.12 54919.47 88888.00 2011-09-12 04:34:35.875 255 12721.40 124.12 54919.45 88888.00 2011-09-12 04:34:36.000 255 12721.33 124.12 54919.38 88888.00 2011-09-12 04:34:36.125 255 12721.27 124.12 54919.38 88888.00 2011-09-12 04:34:36.250 255 12721.30 124.12 54919.38 88888.00 2011-09-12 04:34:36.375 255 12721.35 124.15 54919.35 88888.00 2011-09-12 04:34:36.500 255 12721.42 124.15 54919.30 88888.00 2011-09-12 04:34:36.625 255 12721.48 124.20 54919.22 88888.00 2011-09-12 04:34:36.750 255 12721.48 124.22 54919.22 88888.00 2011-09-12 04:34:36.875 255 12721.45 124.20 54919.20 88888.00 2011-09-12 04:34:37.000 255 12721.50 124.22 54919.20 88888.00 2011-09-12 04:34:37.125 255 12721.52 124.25 54919.18 88888.00 2011-09-12 04:34:37.250 255 12721.45 124.30 54919.12 88888.00 2011-09-12 04:34:37.375 255 12721.45 124.33 54919.10 88888.00 2011-09-12 04:34:37.500 255 12721.50 124.33 54919.10 88888.00 2011-09-12 04:34:37.625 255 12721.48 124.35 54919.07 88888.00 2011-09-12 04:34:37.750 255 12721.50 124.40 54919.05 88888.00 2011-09-12 04:34:37.875 255 12721.52 124.45 54919.05 88888.00 2011-09-12 04:34:38.000 255 12721.55 124.47 54919.00 88888.00 2011-09-12 04:34:38.125 255 12721.58 124.47 54918.95 88888.00 2011-09-12 04:34:38.250 255 12721.60 124.50 54918.93 88888.00 2011-09-12 04:34:38.375 255 12721.60 124.53 54918.90 88888.00 2011-09-12 04:34:38.500 255 12721.62 124.58 54918.85 88888.00 2011-09-12 04:34:38.625 255 12721.65 124.62 54918.82 88888.00 2011-09-12 04:34:38.750 255 12721.60 124.62 54918.78 88888.00 2011-09-12 04:34:38.875 255 12721.60 124.65 54918.75 88888.00 2011-09-12 04:34:39.000 255 12721.62 124.62 54918.70 88888.00 2011-09-12 04:34:39.125 255 12721.65 124.67 54918.68 88888.00 2011-09-12 04:34:39.250 255 12721.62 124.67 54918.65 88888.00 2011-09-12 04:34:39.375 255 12721.73 124.70 54918.62 88888.00 2011-09-12 04:34:39.500 255 12721.77 124.72 54918.62 88888.00 2011-09-12 04:34:39.625 255 12721.75 124.72 54918.60 88888.00 2011-09-12 04:34:39.750 255 12721.77 124.78 54918.57 88888.00 2011-09-12 04:34:39.875 255 12721.75 124.80 54918.53 88888.00 2011-09-12 04:34:40.000 255 12721.77 124.80 54918.50 88888.00 2011-09-12 04:34:40.125 255 12721.80 124.80 54918.47 88888.00 2011-09-12 04:34:40.250 255 12721.85 124.80 54918.43 88888.00 2011-09-12 04:34:40.375 255 12721.88 124.85 54918.43 88888.00 2011-09-12 04:34:40.500 255 12721.85 124.88 54918.40 88888.00 2011-09-12 04:34:40.625 255 12721.90 124.88 54918.38 88888.00 2011-09-12 04:34:40.750 255 12721.83 124.90 54918.35 88888.00 2011-09-12 04:34:40.875 255 12721.75 124.92 54918.30 88888.00 2011-09-12 04:34:41.000 255 12721.75 124.95 54918.25 88888.00 2011-09-12 04:34:41.125 255 12721.83 125.00 54918.25 88888.00 2011-09-12 04:34:41.250 255 12721.85 125.00 54918.22 88888.00 2011-09-12 04:34:41.375 255 12721.85 125.05 54918.22 88888.00 2011-09-12 04:34:41.500 255 12721.88 125.10 54918.18 88888.00 2011-09-12 04:34:41.625 255 12721.90 125.12 54918.10 88888.00 2011-09-12 04:34:41.750 255 12721.90 125.15 54918.07 88888.00 2011-09-12 04:34:41.875 255 12721.90 125.20 54918.07 88888.00 2011-09-12 04:34:42.000 255 12721.95 125.22 54918.00 88888.00 2011-09-12 04:34:42.125 255 12721.92 125.25 54917.97 88888.00 2011-09-12 04:34:42.250 255 12721.95 125.28 54917.97 88888.00 2011-09-12 04:34:42.375 255 12722.00 125.35 54917.95 88888.00 2011-09-12 04:34:42.500 255 12722.00 125.40 54917.93 88888.00 2011-09-12 04:34:42.625 255 12721.98 125.33 54917.82 88888.00 2011-09-12 04:34:42.750 255 12721.95 125.35 54917.80 88888.00 2011-09-12 04:34:42.875 255 12722.00 125.40 54917.80 88888.00 2011-09-12 04:34:43.000 255 12721.98 125.42 54917.75 88888.00 2011-09-12 04:34:43.125 255 12722.02 125.45 54917.72 88888.00 2011-09-12 04:34:43.250 255 12722.05 125.45 54917.65 88888.00 2011-09-12 04:34:43.375 255 12722.10 125.50 54917.62 88888.00 2011-09-12 04:34:43.500 255 12722.12 125.50 54917.60 88888.00 2011-09-12 04:34:43.625 255 12722.12 125.58 54917.62 88888.00 2011-09-12 04:34:43.750 255 12722.15 125.60 54917.60 88888.00 2011-09-12 04:34:43.875 255 12722.23 125.60 54917.57 88888.00 2011-09-12 04:34:44.000 255 12722.25 125.67 54917.55 88888.00 2011-09-12 04:34:44.125 255 12722.25 125.67 54917.53 88888.00 2011-09-12 04:34:44.250 255 12722.25 125.67 54917.50 88888.00 2011-09-12 04:34:44.375 255 12722.27 125.67 54917.47 88888.00 2011-09-12 04:34:44.500 255 12722.27 125.72 54917.45 88888.00 2011-09-12 04:34:44.625 255 12722.30 125.78 54917.40 88888.00 2011-09-12 04:34:44.750 255 12722.27 125.85 54917.38 88888.00 2011-09-12 04:34:44.875 255 12722.27 125.83 54917.38 88888.00 2011-09-12 04:34:45.000 255 12722.25 125.88 54917.32 88888.00 2011-09-12 04:34:45.125 255 12722.25 125.90 54917.28 88888.00 2011-09-12 04:34:45.250 255 12722.27 125.88 54917.22 88888.00 2011-09-12 04:34:45.375 255 12722.33 125.95 54917.25 88888.00 2011-09-12 04:34:45.500 255 12722.38 126.03 54917.25 88888.00 2011-09-12 04:34:45.625 255 12722.40 126.05 54917.20 88888.00 2011-09-12 04:34:45.750 255 12722.40 126.10 54917.18 88888.00 2011-09-12 04:34:45.875 255 12722.42 126.08 54917.10 88888.00 2011-09-12 04:34:46.000 255 12722.40 126.12 54917.05 88888.00 2011-09-12 04:34:46.125 255 12722.45 126.17 54917.03 88888.00 2011-09-12 04:34:46.250 255 12722.48 126.17 54917.00 88888.00 2011-09-12 04:34:46.375 255 12722.50 126.20 54916.97 88888.00 2011-09-12 04:34:46.500 255 12722.50 126.20 54916.95 88888.00 2011-09-12 04:34:46.625 255 12722.50 126.25 54916.90 88888.00 2011-09-12 04:34:46.750 255 12722.52 126.25 54916.88 88888.00 2011-09-12 04:34:46.875 255 12722.62 126.33 54916.85 88888.00 2011-09-12 04:34:47.000 255 12722.67 126.35 54916.80 88888.00 2011-09-12 04:34:47.125 255 12722.70 126.40 54916.80 88888.00 2011-09-12 04:34:47.250 255 12722.73 126.42 54916.78 88888.00 2011-09-12 04:34:47.375 255 12722.75 126.42 54916.75 88888.00 2011-09-12 04:34:47.500 255 12722.67 126.45 54916.72 88888.00 2011-09-12 04:34:47.625 255 12722.67 126.45 54916.68 88888.00 2011-09-12 04:34:47.750 255 12722.73 126.50 54916.65 88888.00 2011-09-12 04:34:47.875 255 12722.77 126.53 54916.60 88888.00 2011-09-12 04:34:48.000 255 12722.85 126.55 54916.60 88888.00 2011-09-12 04:34:48.125 255 12722.88 126.60 54916.60 88888.00 2011-09-12 04:34:48.250 255 12722.88 126.55 54916.50 88888.00 2011-09-12 04:34:48.375 255 12722.85 126.60 54916.50 88888.00 2011-09-12 04:34:48.500 255 12722.90 126.65 54916.47 88888.00 2011-09-12 04:34:48.625 255 12723.00 126.65 54916.47 88888.00 2011-09-12 04:34:48.750 255 12723.02 126.67 54916.45 88888.00 2011-09-12 04:34:48.875 255 12723.05 126.70 54916.40 88888.00 2011-09-12 04:34:49.000 255 12723.02 126.75 54916.35 88888.00 2011-09-12 04:34:49.125 255 12723.00 126.78 54916.32 88888.00 2011-09-12 04:34:49.250 255 12723.00 126.80 54916.30 88888.00 2011-09-12 04:34:49.375 255 12723.10 126.85 54916.28 88888.00 2011-09-12 04:34:49.500 255 12723.10 126.88 54916.22 88888.00 2011-09-12 04:34:49.625 255 12723.10 126.85 54916.15 88888.00 2011-09-12 04:34:49.750 255 12723.08 126.92 54916.15 88888.00 2011-09-12 04:34:49.875 255 12723.10 126.90 54916.12 88888.00 2011-09-12 04:34:50.000 255 12723.17 126.92 54916.07 88888.00 2011-09-12 04:34:50.125 255 12723.20 126.95 54916.07 88888.00 2011-09-12 04:34:50.250 255 12723.20 126.97 54916.03 88888.00 2011-09-12 04:34:50.375 255 12723.27 127.00 54916.00 88888.00 2011-09-12 04:34:50.500 255 12723.30 127.03 54915.97 88888.00 2011-09-12 04:34:50.625 255 12723.33 127.05 54915.95 88888.00 2011-09-12 04:34:50.750 255 12723.35 127.10 54915.93 88888.00 2011-09-12 04:34:50.875 255 12723.35 127.12 54915.90 88888.00 2011-09-12 04:34:51.000 255 12723.38 127.12 54915.88 88888.00 2011-09-12 04:34:51.125 255 12723.40 127.17 54915.85 88888.00 2011-09-12 04:34:51.250 255 12723.42 127.20 54915.80 88888.00 2011-09-12 04:34:51.375 255 12723.48 127.20 54915.78 88888.00 2011-09-12 04:34:51.500 255 12723.45 127.22 54915.72 88888.00 2011-09-12 04:34:51.625 255 12723.45 127.22 54915.72 88888.00 2011-09-12 04:34:51.750 255 12723.52 127.25 54915.65 88888.00 2011-09-12 04:34:51.875 255 12723.58 127.22 54915.62 88888.00 2011-09-12 04:34:52.000 255 12723.60 127.28 54915.60 88888.00 2011-09-12 04:34:52.125 255 12723.62 127.35 54915.60 88888.00 2011-09-12 04:34:52.250 255 12723.62 127.33 54915.57 88888.00 2011-09-12 04:34:52.375 255 12723.65 127.40 54915.57 88888.00 2011-09-12 04:34:52.500 255 12723.65 127.40 54915.53 88888.00 2011-09-12 04:34:52.625 255 12723.67 127.42 54915.47 88888.00 2011-09-12 04:34:52.750 255 12723.70 127.47 54915.45 88888.00 2011-09-12 04:34:52.875 255 12723.73 127.53 54915.40 88888.00 2011-09-12 04:34:53.000 255 12723.73 127.53 54915.38 88888.00 2011-09-12 04:34:53.125 255 12723.67 127.50 54915.35 88888.00 2011-09-12 04:34:53.250 255 12723.62 127.53 54915.32 88888.00 2011-09-12 04:34:53.375 255 12723.65 127.55 54915.28 88888.00 2011-09-12 04:34:53.500 255 12723.70 127.58 54915.25 88888.00 2011-09-12 04:34:53.625 255 12723.67 127.60 54915.25 88888.00 2011-09-12 04:34:53.750 255 12723.73 127.65 54915.25 88888.00 2011-09-12 04:34:53.875 255 12723.75 127.65 54915.22 88888.00 2011-09-12 04:34:54.000 255 12723.75 127.65 54915.20 88888.00 2011-09-12 04:34:54.125 255 12723.77 127.65 54915.18 88888.00 2011-09-12 04:34:54.250 255 12723.83 127.70 54915.15 88888.00 2011-09-12 04:34:54.375 255 12723.92 127.70 54915.10 88888.00 2011-09-12 04:34:54.500 255 12723.88 127.67 54915.05 88888.00 2011-09-12 04:34:54.625 255 12723.88 127.72 54915.05 88888.00 2011-09-12 04:34:54.750 255 12723.95 127.78 54915.05 88888.00 2011-09-12 04:34:54.875 255 12724.05 127.80 54915.03 88888.00 2011-09-12 04:34:55.000 255 12724.08 127.78 54914.95 88888.00 2011-09-12 04:34:55.125 255 12724.10 127.75 54914.93 88888.00 2011-09-12 04:34:55.250 255 12724.08 127.80 54914.90 88888.00 2011-09-12 04:34:55.375 255 12724.17 127.85 54914.90 88888.00 2011-09-12 04:34:55.500 255 12724.15 127.85 54914.88 88888.00 2011-09-12 04:34:55.625 255 12724.17 127.85 54914.85 88888.00 2011-09-12 04:34:55.750 255 12724.17 127.90 54914.80 88888.00 2011-09-12 04:34:55.875 255 12724.23 127.92 54914.80 88888.00 2011-09-12 04:34:56.000 255 12724.23 127.92 54914.75 88888.00 2011-09-12 04:34:56.125 255 12724.23 127.95 54914.72 88888.00 2011-09-12 04:34:56.250 255 12724.20 127.97 54914.70 88888.00 2011-09-12 04:34:56.375 255 12724.23 128.03 54914.68 88888.00 2011-09-12 04:34:56.500 255 12724.25 128.00 54914.62 88888.00 2011-09-12 04:34:56.625 255 12724.38 128.00 54914.60 88888.00 2011-09-12 04:34:56.750 255 12724.40 128.05 54914.57 88888.00 2011-09-12 04:34:56.875 255 12724.38 128.07 54914.55 88888.00 2011-09-12 04:34:57.000 255 12724.35 128.07 54914.53 88888.00 2011-09-12 04:34:57.125 255 12724.35 128.12 54914.53 88888.00 2011-09-12 04:34:57.250 255 12724.35 128.12 54914.45 88888.00 2011-09-12 04:34:57.375 255 12724.40 128.10 54914.43 88888.00 2011-09-12 04:34:57.500 255 12724.45 128.07 54914.40 88888.00 2011-09-12 04:34:57.625 255 12724.45 128.07 54914.38 88888.00 2011-09-12 04:34:57.750 255 12724.50 128.10 54914.38 88888.00 2011-09-12 04:34:57.875 255 12724.50 128.10 54914.35 88888.00 2011-09-12 04:34:58.000 255 12724.52 128.10 54914.32 88888.00 2011-09-12 04:34:58.125 255 12724.58 128.07 54914.30 88888.00 2011-09-12 04:34:58.250 255 12724.55 128.05 54914.28 88888.00 2011-09-12 04:34:58.375 255 12724.60 128.05 54914.22 88888.00 2011-09-12 04:34:58.500 255 12724.58 128.03 54914.18 88888.00 2011-09-12 04:34:58.625 255 12724.60 128.05 54914.20 88888.00 2011-09-12 04:34:58.750 255 12724.58 128.07 54914.20 88888.00 2011-09-12 04:34:58.875 255 12724.55 128.07 54914.18 88888.00 2011-09-12 04:34:59.000 255 12724.62 128.07 54914.12 88888.00 2011-09-12 04:34:59.125 255 12724.70 128.12 54914.10 88888.00 2011-09-12 04:34:59.250 255 12724.70 128.15 54914.07 88888.00 2011-09-12 04:34:59.375 255 12724.77 128.18 54914.07 88888.00 2011-09-12 04:34:59.500 255 12724.77 128.18 54914.03 88888.00 2011-09-12 04:34:59.625 255 12724.73 128.18 54913.95 88888.00 2011-09-12 04:34:59.750 255 12724.80 128.20 54913.95 88888.00 2011-09-12 04:34:59.875 255 12724.85 128.20 54913.93 88888.00 2011-09-12 04:35:00.000 255 12724.85 128.20 54913.90 88888.00 2011-09-12 04:35:00.125 255 12724.83 128.25 54913.90 88888.00 2011-09-12 04:35:00.250 255 12724.88 128.25 54913.85 88888.00 2011-09-12 04:35:00.375 255 12724.95 128.28 54913.80 88888.00 2011-09-12 04:35:00.500 255 12724.95 128.25 54913.78 88888.00 2011-09-12 04:35:00.625 255 12725.00 128.22 54913.75 88888.00 2011-09-12 04:35:00.750 255 12725.05 128.22 54913.72 88888.00 2011-09-12 04:35:00.875 255 12725.05 128.20 54913.68 88888.00 2011-09-12 04:35:01.000 255 12725.05 128.22 54913.68 88888.00 2011-09-12 04:35:01.125 255 12725.10 128.22 54913.68 88888.00 2011-09-12 04:35:01.250 255 12725.10 128.15 54913.62 88888.00 2011-09-12 04:35:01.375 255 12725.17 128.12 54913.55 88888.00 2011-09-12 04:35:01.500 255 12725.23 128.15 54913.55 88888.00 2011-09-12 04:35:01.625 255 12725.27 128.15 54913.53 88888.00 2011-09-12 04:35:01.750 255 12725.27 128.15 54913.50 88888.00 2011-09-12 04:35:01.875 255 12725.30 128.18 54913.47 88888.00 2011-09-12 04:35:02.000 255 12725.35 128.18 54913.45 88888.00 2011-09-12 04:35:02.125 255 12725.40 128.15 54913.47 88888.00 2011-09-12 04:35:02.250 255 12725.33 128.15 54913.43 88888.00 2011-09-12 04:35:02.375 255 12725.38 128.18 54913.38 88888.00 2011-09-12 04:35:02.500 255 12725.48 128.22 54913.35 88888.00 2011-09-12 04:35:02.625 255 12725.58 128.22 54913.32 88888.00 2011-09-12 04:35:02.750 255 12725.60 128.22 54913.28 88888.00 2011-09-12 04:35:02.875 255 12725.62 128.25 54913.28 88888.00 2011-09-12 04:35:03.000 255 12725.65 128.25 54913.20 88888.00 2011-09-12 04:35:03.125 255 12725.65 128.22 54913.20 88888.00 2011-09-12 04:35:03.250 255 12725.62 128.22 54913.15 88888.00 2011-09-12 04:35:03.375 255 12725.65 128.28 54913.12 88888.00 2011-09-12 04:35:03.500 255 12725.73 128.25 54913.10 88888.00 2011-09-12 04:35:03.625 255 12725.73 128.25 54913.07 88888.00 2011-09-12 04:35:03.750 255 12725.75 128.22 54913.05 88888.00 2011-09-12 04:35:03.875 255 12725.83 128.22 54913.00 88888.00 2011-09-12 04:35:04.000 255 12725.90 128.20 54912.97 88888.00 2011-09-12 04:35:04.125 255 12725.98 128.20 54912.95 88888.00 2011-09-12 04:35:04.250 255 12726.00 128.20 54912.93 88888.00 2011-09-12 04:35:04.375 255 12726.02 128.22 54912.90 88888.00 2011-09-12 04:35:04.500 255 12726.00 128.20 54912.88 88888.00 2011-09-12 04:35:04.625 255 12725.98 128.18 54912.82 88888.00 2011-09-12 04:35:04.750 255 12726.02 128.15 54912.80 88888.00 2011-09-12 04:35:04.875 255 12726.15 128.20 54912.82 88888.00 2011-09-12 04:35:05.000 255 12726.20 128.22 54912.80 88888.00 2011-09-12 04:35:05.125 255 12726.15 128.22 54912.78 88888.00 2011-09-12 04:35:05.250 255 12726.10 128.18 54912.72 88888.00 2011-09-12 04:35:05.375 255 12726.20 128.18 54912.72 88888.00 2011-09-12 04:35:05.500 255 12726.23 128.18 54912.68 88888.00 2011-09-12 04:35:05.625 255 12726.27 128.18 54912.65 88888.00 2011-09-12 04:35:05.750 255 12726.30 128.18 54912.62 88888.00 2011-09-12 04:35:05.875 255 12726.35 128.18 54912.62 88888.00 2011-09-12 04:35:06.000 255 12726.40 128.18 54912.60 88888.00 2011-09-12 04:35:06.125 255 12726.45 128.18 54912.55 88888.00 2011-09-12 04:35:06.250 255 12726.48 128.15 54912.50 88888.00 2011-09-12 04:35:06.375 255 12726.52 128.18 54912.50 88888.00 2011-09-12 04:35:06.500 255 12726.55 128.18 54912.47 88888.00 2011-09-12 04:35:06.625 255 12726.58 128.15 54912.47 88888.00 2011-09-12 04:35:06.750 255 12726.58 128.12 54912.43 88888.00 2011-09-12 04:35:06.875 255 12726.62 128.12 54912.38 88888.00 2011-09-12 04:35:07.000 255 12726.62 128.15 54912.38 88888.00 2011-09-12 04:35:07.125 255 12726.65 128.18 54912.35 88888.00 2011-09-12 04:35:07.250 255 12726.62 128.12 54912.28 88888.00 2011-09-12 04:35:07.375 255 12726.62 128.12 54912.28 88888.00 2011-09-12 04:35:07.500 255 12726.67 128.10 54912.25 88888.00 2011-09-12 04:35:07.625 255 12726.73 128.10 54912.20 88888.00 2011-09-12 04:35:07.750 255 12726.80 128.07 54912.18 88888.00 2011-09-12 04:35:07.875 255 12726.83 128.05 54912.15 88888.00 2011-09-12 04:35:08.000 255 12726.83 128.03 54912.10 88888.00 2011-09-12 04:35:08.125 255 12726.90 128.00 54912.10 88888.00 2011-09-12 04:35:08.250 255 12726.95 128.00 54912.05 88888.00 2011-09-12 04:35:08.375 255 12727.00 128.00 54912.00 88888.00 2011-09-12 04:35:08.500 255 12726.95 128.00 54912.03 88888.00 2011-09-12 04:35:08.625 255 12726.98 128.00 54912.03 88888.00 2011-09-12 04:35:08.750 255 12727.05 128.00 54911.97 88888.00 2011-09-12 04:35:08.875 255 12727.10 128.00 54911.95 88888.00 2011-09-12 04:35:09.000 255 12727.15 128.00 54911.90 88888.00 2011-09-12 04:35:09.125 255 12727.20 128.00 54911.88 88888.00 2011-09-12 04:35:09.250 255 12727.27 128.00 54911.88 88888.00 2011-09-12 04:35:09.375 255 12727.35 127.97 54911.85 88888.00 2011-09-12 04:35:09.500 255 12727.38 127.95 54911.80 88888.00 2011-09-12 04:35:09.625 255 12727.40 127.95 54911.75 88888.00 2011-09-12 04:35:09.750 255 12727.45 127.92 54911.70 88888.00 2011-09-12 04:35:09.875 255 12727.50 127.92 54911.70 88888.00 2011-09-12 04:35:10.000 255 12727.52 127.90 54911.65 88888.00 2011-09-12 04:35:10.125 255 12727.60 127.90 54911.62 88888.00 2011-09-12 04:35:10.250 255 12727.70 127.90 54911.60 88888.00 2011-09-12 04:35:10.375 255 12727.83 127.92 54911.60 88888.00 2011-09-12 04:35:10.500 255 12727.92 127.92 54911.55 88888.00 2011-09-12 04:35:10.625 255 12728.00 127.92 54911.53 88888.00 2011-09-12 04:35:10.750 255 12728.05 127.92 54911.47 88888.00 2011-09-12 04:35:10.875 255 12728.05 127.95 54911.45 88888.00 2011-09-12 04:35:11.000 255 12728.08 127.95 54911.43 88888.00 2011-09-12 04:35:11.125 255 12728.08 127.95 54911.38 88888.00 2011-09-12 04:35:11.250 255 12728.08 127.95 54911.38 88888.00 2011-09-12 04:35:11.375 255 12728.12 127.97 54911.35 88888.00 2011-09-12 04:35:11.500 255 12728.17 127.95 54911.32 88888.00 2011-09-12 04:35:11.625 255 12728.27 127.97 54911.30 88888.00 2011-09-12 04:35:11.750 255 12728.38 127.97 54911.28 88888.00 2011-09-12 04:35:11.875 255 12728.40 127.97 54911.22 88888.00 2011-09-12 04:35:12.000 255 12728.40 127.95 54911.18 88888.00 2011-09-12 04:35:12.125 255 12728.50 127.95 54911.15 88888.00 2011-09-12 04:35:12.250 255 12728.55 127.92 54911.12 88888.00 2011-09-12 04:35:12.375 255 12728.62 127.95 54911.10 88888.00 2011-09-12 04:35:12.500 255 12728.65 127.90 54911.07 88888.00 2011-09-12 04:35:12.625 255 12728.67 127.90 54911.05 88888.00 2011-09-12 04:35:12.750 255 12728.70 127.92 54911.00 88888.00 2011-09-12 04:35:12.875 255 12728.75 127.90 54910.95 88888.00 2011-09-12 04:35:13.000 255 12728.80 127.90 54910.90 88888.00 2011-09-12 04:35:13.125 255 12728.90 127.90 54910.90 88888.00 2011-09-12 04:35:13.250 255 12728.95 127.92 54910.85 88888.00 2011-09-12 04:35:13.375 255 12728.95 127.95 54910.82 88888.00 2011-09-12 04:35:13.500 255 12729.00 127.97 54910.80 88888.00 2011-09-12 04:35:13.625 255 12729.15 127.97 54910.80 88888.00 2011-09-12 04:35:13.750 255 12729.27 128.00 54910.78 88888.00 2011-09-12 04:35:13.875 255 12729.35 128.00 54910.70 88888.00 2011-09-12 04:35:14.000 255 12729.40 128.00 54910.62 88888.00 2011-09-12 04:35:14.125 255 12729.45 128.00 54910.65 88888.00 2011-09-12 04:35:14.250 255 12729.50 127.97 54910.62 88888.00 2011-09-12 04:35:14.375 255 12729.55 128.00 54910.60 88888.00 2011-09-12 04:35:14.500 255 12729.60 128.00 54910.60 88888.00 2011-09-12 04:35:14.625 255 12729.73 127.97 54910.55 88888.00 2011-09-12 04:35:14.750 255 12729.77 127.97 54910.53 88888.00 2011-09-12 04:35:14.875 255 12729.75 128.03 54910.47 88888.00 2011-09-12 04:35:15.000 255 12729.75 128.05 54910.45 88888.00 2011-09-12 04:35:15.125 255 12729.75 128.00 54910.43 88888.00 2011-09-12 04:35:15.250 255 12729.83 128.00 54910.40 88888.00 2011-09-12 04:35:15.375 255 12729.92 128.05 54910.38 88888.00 2011-09-12 04:35:15.500 255 12729.95 128.05 54910.32 88888.00 2011-09-12 04:35:15.625 255 12729.98 128.05 54910.30 88888.00 2011-09-12 04:35:15.750 255 12730.02 128.03 54910.28 88888.00 2011-09-12 04:35:15.875 255 12730.05 128.03 54910.22 88888.00 2011-09-12 04:35:16.000 255 12730.10 128.00 54910.20 88888.00 2011-09-12 04:35:16.125 255 12730.20 128.00 54910.20 88888.00 2011-09-12 04:35:16.250 255 12730.25 128.00 54910.18 88888.00 2011-09-12 04:35:16.375 255 12730.35 128.00 54910.12 88888.00 2011-09-12 04:35:16.500 255 12730.40 128.03 54910.10 88888.00 2011-09-12 04:35:16.625 255 12730.45 128.03 54910.05 88888.00 2011-09-12 04:35:16.750 255 12730.52 128.00 54909.97 88888.00 2011-09-12 04:35:16.875 255 12730.55 127.97 54909.95 88888.00 2011-09-12 04:35:17.000 255 12730.60 128.00 54909.93 88888.00 2011-09-12 04:35:17.125 255 12730.65 128.07 54909.90 88888.00 2011-09-12 04:35:17.250 255 12730.67 128.07 54909.88 88888.00 2011-09-12 04:35:17.375 255 12730.75 128.03 54909.82 88888.00 2011-09-12 04:35:17.500 255 12730.83 128.03 54909.82 88888.00 2011-09-12 04:35:17.625 255 12730.88 128.05 54909.82 88888.00 2011-09-12 04:35:17.750 255 12730.92 128.05 54909.80 88888.00 2011-09-12 04:35:17.875 255 12730.92 128.00 54909.75 88888.00 2011-09-12 04:35:18.000 255 12731.08 127.95 54909.70 88888.00 2011-09-12 04:35:18.125 255 12731.10 127.97 54909.65 88888.00 2011-09-12 04:35:18.250 255 12731.12 127.95 54909.65 88888.00 2011-09-12 04:35:18.375 255 12731.15 127.95 54909.62 88888.00 2011-09-12 04:35:18.500 255 12731.15 127.92 54909.60 88888.00 2011-09-12 04:35:18.625 255 12731.15 127.92 54909.57 88888.00 2011-09-12 04:35:18.750 255 12731.20 127.92 54909.55 88888.00 2011-09-12 04:35:18.875 255 12731.30 127.95 54909.53 88888.00 2011-09-12 04:35:19.000 255 12731.38 127.95 54909.53 88888.00 2011-09-12 04:35:19.125 255 12731.38 127.92 54909.50 88888.00 2011-09-12 04:35:19.250 255 12731.35 127.90 54909.47 88888.00 2011-09-12 04:35:19.375 255 12731.38 127.88 54909.43 88888.00 2011-09-12 04:35:19.500 255 12731.42 127.85 54909.38 88888.00 2011-09-12 04:35:19.625 255 12731.42 127.85 54909.35 88888.00 2011-09-12 04:35:19.750 255 12731.50 127.85 54909.32 88888.00 2011-09-12 04:35:19.875 255 12731.50 127.85 54909.35 88888.00 2011-09-12 04:35:20.000 255 12731.55 127.90 54909.30 88888.00 2011-09-12 04:35:20.125 255 12731.60 127.85 54909.30 88888.00 2011-09-12 04:35:20.250 255 12731.55 127.80 54909.25 88888.00 2011-09-12 04:35:20.375 255 12731.65 127.80 54909.22 88888.00 2011-09-12 04:35:20.500 255 12731.73 127.78 54909.20 88888.00 2011-09-12 04:35:20.625 255 12731.75 127.78 54909.15 88888.00 2011-09-12 04:35:20.750 255 12731.73 127.80 54909.12 88888.00 2011-09-12 04:35:20.875 255 12731.73 127.83 54909.10 88888.00 2011-09-12 04:35:21.000 255 12731.77 127.83 54909.05 88888.00 2011-09-12 04:35:21.125 255 12731.80 127.83 54909.05 88888.00 2011-09-12 04:35:21.250 255 12731.70 127.78 54909.03 88888.00 2011-09-12 04:35:21.375 255 12731.67 127.80 54909.00 88888.00 2011-09-12 04:35:21.500 255 12731.65 127.83 54908.97 88888.00 2011-09-12 04:35:21.625 255 12731.70 127.83 54908.95 88888.00 2011-09-12 04:35:21.750 255 12731.73 127.83 54908.93 88888.00 2011-09-12 04:35:21.875 255 12731.73 127.85 54908.90 88888.00 2011-09-12 04:35:22.000 255 12731.77 127.88 54908.88 88888.00 2011-09-12 04:35:22.125 255 12731.85 127.88 54908.88 88888.00 2011-09-12 04:35:22.250 255 12731.92 127.85 54908.85 88888.00 2011-09-12 04:35:22.375 255 12731.92 127.83 54908.82 88888.00 2011-09-12 04:35:22.500 255 12731.88 127.83 54908.85 88888.00 2011-09-12 04:35:22.625 255 12731.90 127.88 54908.82 88888.00 2011-09-12 04:35:22.750 255 12731.92 127.88 54908.80 88888.00 2011-09-12 04:35:22.875 255 12731.88 127.88 54908.78 88888.00 2011-09-12 04:35:23.000 255 12731.85 127.85 54908.75 88888.00 2011-09-12 04:35:23.125 255 12731.88 127.92 54908.75 88888.00 2011-09-12 04:35:23.250 255 12731.88 127.88 54908.72 88888.00 2011-09-12 04:35:23.375 255 12731.88 127.90 54908.70 88888.00 2011-09-12 04:35:23.500 255 12731.85 127.88 54908.65 88888.00 2011-09-12 04:35:23.625 255 12731.83 127.83 54908.62 88888.00 2011-09-12 04:35:23.750 255 12731.85 127.83 54908.62 88888.00 2011-09-12 04:35:23.875 255 12731.88 127.83 54908.60 88888.00 2011-09-12 04:35:24.000 255 12731.85 127.80 54908.57 88888.00 2011-09-12 04:35:24.125 255 12731.85 127.78 54908.55 88888.00 2011-09-12 04:35:24.250 255 12731.85 127.78 54908.53 88888.00 2011-09-12 04:35:24.375 255 12731.92 127.75 54908.50 88888.00 2011-09-12 04:35:24.500 255 12731.95 127.78 54908.47 88888.00 2011-09-12 04:35:24.625 255 12731.85 127.75 54908.47 88888.00 2011-09-12 04:35:24.750 255 12731.80 127.70 54908.45 88888.00 2011-09-12 04:35:24.875 255 12731.83 127.72 54908.43 88888.00 2011-09-12 04:35:25.000 255 12731.90 127.70 54908.40 88888.00 2011-09-12 04:35:25.125 255 12731.88 127.67 54908.38 88888.00 2011-09-12 04:35:25.250 255 12731.77 127.67 54908.38 88888.00 2011-09-12 04:35:25.375 255 12731.83 127.70 54908.38 88888.00 2011-09-12 04:35:25.500 255 12731.83 127.67 54908.32 88888.00 2011-09-12 04:35:25.625 255 12731.83 127.65 54908.30 88888.00 2011-09-12 04:35:25.750 255 12731.80 127.65 54908.28 88888.00 2011-09-12 04:35:25.875 255 12731.80 127.67 54908.28 88888.00 2011-09-12 04:35:26.000 255 12731.83 127.67 54908.25 88888.00 2011-09-12 04:35:26.125 255 12731.77 127.70 54908.25 88888.00 2011-09-12 04:35:26.250 255 12731.70 127.70 54908.20 88888.00 2011-09-12 04:35:26.375 255 12731.73 127.65 54908.15 88888.00 2011-09-12 04:35:26.500 255 12731.77 127.65 54908.18 88888.00 2011-09-12 04:35:26.625 255 12731.77 127.67 54908.18 88888.00 2011-09-12 04:35:26.750 255 12731.75 127.62 54908.15 88888.00 2011-09-12 04:35:26.875 255 12731.73 127.58 54908.10 88888.00 2011-09-12 04:35:27.000 255 12731.67 127.55 54908.07 88888.00 2011-09-12 04:35:27.125 255 12731.65 127.55 54908.07 88888.00 2011-09-12 04:35:27.250 255 12731.62 127.55 54908.10 88888.00 2011-09-12 04:35:27.375 255 12731.65 127.55 54908.07 88888.00 2011-09-12 04:35:27.500 255 12731.58 127.50 54908.03 88888.00 2011-09-12 04:35:27.625 255 12731.60 127.42 54908.03 88888.00 2011-09-12 04:35:27.750 255 12731.67 127.38 54908.00 88888.00 2011-09-12 04:35:27.875 255 12731.70 127.38 54908.00 88888.00 2011-09-12 04:35:28.000 255 12731.67 127.35 54908.00 88888.00 2011-09-12 04:35:28.125 255 12731.65 127.30 54907.97 88888.00 2011-09-12 04:35:28.250 255 12731.65 127.25 54907.95 88888.00 2011-09-12 04:35:28.375 255 12731.67 127.25 54907.93 88888.00 2011-09-12 04:35:28.500 255 12731.67 127.25 54907.93 88888.00 2011-09-12 04:35:28.625 255 12731.65 127.25 54907.90 88888.00 2011-09-12 04:35:28.750 255 12731.62 127.22 54907.88 88888.00 2011-09-12 04:35:28.875 255 12731.65 127.22 54907.85 88888.00 2011-09-12 04:35:29.000 255 12731.73 127.22 54907.82 88888.00 2011-09-12 04:35:29.125 255 12731.75 127.20 54907.82 88888.00 2011-09-12 04:35:29.250 255 12731.67 127.15 54907.78 88888.00 2011-09-12 04:35:29.375 255 12731.62 127.08 54907.75 88888.00 2011-09-12 04:35:29.500 255 12731.65 127.10 54907.72 88888.00 2011-09-12 04:35:29.625 255 12731.65 127.10 54907.72 88888.00 2011-09-12 04:35:29.750 255 12731.60 127.05 54907.70 88888.00 2011-09-12 04:35:29.875 255 12731.60 127.03 54907.65 88888.00 2011-09-12 04:35:30.000 255 12731.65 127.00 54907.65 88888.00 2011-09-12 04:35:30.125 255 12731.62 126.97 54907.65 88888.00 2011-09-12 04:35:30.250 255 12731.55 126.95 54907.62 88888.00 2011-09-12 04:35:30.375 255 12731.55 126.95 54907.62 88888.00 2011-09-12 04:35:30.500 255 12731.52 126.95 54907.60 88888.00 2011-09-12 04:35:30.625 255 12731.55 126.92 54907.60 88888.00 2011-09-12 04:35:30.750 255 12731.55 126.90 54907.57 88888.00 2011-09-12 04:35:30.875 255 12731.52 126.83 54907.53 88888.00 2011-09-12 04:35:31.000 255 12731.52 126.80 54907.53 88888.00 2011-09-12 04:35:31.125 255 12731.50 126.80 54907.50 88888.00 2011-09-12 04:35:31.250 255 12731.50 126.78 54907.47 88888.00 2011-09-12 04:35:31.375 255 12731.55 126.78 54907.50 88888.00 2011-09-12 04:35:31.500 255 12731.55 126.72 54907.45 88888.00 2011-09-12 04:35:31.625 255 12731.50 126.70 54907.45 88888.00 2011-09-12 04:35:31.750 255 12731.45 126.72 54907.45 88888.00 2011-09-12 04:35:31.875 255 12731.45 126.70 54907.43 88888.00 2011-09-12 04:35:32.000 255 12731.48 126.62 54907.38 88888.00 2011-09-12 04:35:32.125 255 12731.45 126.62 54907.35 88888.00 2011-09-12 04:35:32.250 255 12731.45 126.60 54907.35 88888.00 2011-09-12 04:35:32.375 255 12731.48 126.60 54907.30 88888.00 2011-09-12 04:35:32.500 255 12731.48 126.55 54907.28 88888.00 2011-09-12 04:35:32.625 255 12731.55 126.53 54907.28 88888.00 2011-09-12 04:35:32.750 255 12731.60 126.50 54907.22 88888.00 2011-09-12 04:35:32.875 255 12731.62 126.50 54907.20 88888.00 2011-09-12 04:35:33.000 255 12731.60 126.47 54907.22 88888.00 2011-09-12 04:35:33.125 255 12731.55 126.45 54907.22 88888.00 2011-09-12 04:35:33.250 255 12731.50 126.40 54907.20 88888.00 2011-09-12 04:35:33.375 255 12731.60 126.40 54907.15 88888.00 2011-09-12 04:35:33.500 255 12731.60 126.38 54907.12 88888.00 2011-09-12 04:35:33.625 255 12731.50 126.35 54907.12 88888.00 2011-09-12 04:35:33.750 255 12731.42 126.35 54907.10 88888.00 2011-09-12 04:35:33.875 255 12731.40 126.35 54907.07 88888.00 2011-09-12 04:35:34.000 255 12731.40 126.35 54907.05 88888.00 2011-09-12 04:35:34.125 255 12731.40 126.35 54907.05 88888.00 2011-09-12 04:35:34.250 255 12731.40 126.28 54907.03 88888.00 2011-09-12 04:35:34.375 255 12731.42 126.30 54907.00 88888.00 2011-09-12 04:35:34.500 255 12731.48 126.30 54906.97 88888.00 2011-09-12 04:35:34.625 255 12731.45 126.30 54906.95 88888.00 2011-09-12 04:35:34.750 255 12731.42 126.30 54906.95 88888.00 2011-09-12 04:35:34.875 255 12731.45 126.30 54906.93 88888.00 2011-09-12 04:35:35.000 255 12731.42 126.25 54906.88 88888.00 2011-09-12 04:35:35.125 255 12731.33 126.20 54906.85 88888.00 2011-09-12 04:35:35.250 255 12731.33 126.20 54906.82 88888.00 2011-09-12 04:35:35.375 255 12731.38 126.20 54906.82 88888.00 2011-09-12 04:35:35.500 255 12731.38 126.12 54906.78 88888.00 2011-09-12 04:35:35.625 255 12731.42 126.12 54906.75 88888.00 2011-09-12 04:35:35.750 255 12731.48 126.12 54906.72 88888.00 2011-09-12 04:35:35.875 255 12731.48 126.10 54906.70 88888.00 2011-09-12 04:35:36.000 255 12731.45 126.08 54906.68 88888.00 2011-09-12 04:35:36.125 255 12731.45 126.05 54906.65 88888.00 2011-09-12 04:35:36.250 255 12731.42 126.05 54906.68 88888.00 2011-09-12 04:35:36.375 255 12731.50 126.05 54906.65 88888.00 2011-09-12 04:35:36.500 255 12731.48 126.03 54906.62 88888.00 2011-09-12 04:35:36.625 255 12731.50 126.03 54906.62 88888.00 2011-09-12 04:35:36.750 255 12731.55 126.00 54906.60 88888.00 2011-09-12 04:35:36.875 255 12731.58 126.03 54906.55 88888.00 2011-09-12 04:35:37.000 255 12731.58 126.00 54906.50 88888.00 2011-09-12 04:35:37.125 255 12731.58 125.97 54906.47 88888.00 2011-09-12 04:35:37.250 255 12731.52 125.95 54906.45 88888.00 2011-09-12 04:35:37.375 255 12731.52 125.95 54906.43 88888.00 2011-09-12 04:35:37.500 255 12731.48 125.95 54906.43 88888.00 2011-09-12 04:35:37.625 255 12731.42 125.95 54906.40 88888.00 2011-09-12 04:35:37.750 255 12731.48 125.95 54906.38 88888.00 2011-09-12 04:35:37.875 255 12731.58 125.95 54906.35 88888.00 2011-09-12 04:35:38.000 255 12731.60 125.95 54906.32 88888.00 2011-09-12 04:35:38.125 255 12731.58 125.97 54906.32 88888.00 2011-09-12 04:35:38.250 255 12731.50 125.95 54906.30 88888.00 2011-09-12 04:35:38.375 255 12731.50 125.92 54906.25 88888.00 2011-09-12 04:35:38.500 255 12731.52 125.92 54906.22 88888.00 2011-09-12 04:35:38.625 255 12731.45 125.90 54906.20 88888.00 2011-09-12 04:35:38.750 255 12731.40 125.90 54906.15 88888.00 2011-09-12 04:35:38.875 255 12731.45 125.88 54906.12 88888.00 2011-09-12 04:35:39.000 255 12731.48 125.85 54906.10 88888.00 2011-09-12 04:35:39.125 255 12731.50 125.85 54906.10 88888.00 2011-09-12 04:35:39.250 255 12731.42 125.83 54906.10 88888.00 2011-09-12 04:35:39.375 255 12731.45 125.83 54906.10 88888.00 2011-09-12 04:35:39.500 255 12731.40 125.83 54906.05 88888.00 2011-09-12 04:35:39.625 255 12731.42 125.80 54906.03 88888.00 2011-09-12 04:35:39.750 255 12731.50 125.78 54906.00 88888.00 2011-09-12 04:35:39.875 255 12731.48 125.75 54905.97 88888.00 2011-09-12 04:35:40.000 255 12731.45 125.70 54905.95 88888.00 2011-09-12 04:35:40.125 255 12731.40 125.70 54905.95 88888.00 2011-09-12 04:35:40.250 255 12731.33 125.67 54905.90 88888.00 2011-09-12 04:35:40.375 255 12731.40 125.67 54905.88 88888.00 2011-09-12 04:35:40.500 255 12731.45 125.65 54905.85 88888.00 2011-09-12 04:35:40.625 255 12731.50 125.70 54905.80 88888.00 2011-09-12 04:35:40.750 255 12731.52 125.70 54905.78 88888.00 2011-09-12 04:35:40.875 255 12731.48 125.67 54905.75 88888.00 2011-09-12 04:35:41.000 255 12731.42 125.70 54905.72 88888.00 2011-09-12 04:35:41.125 255 12731.42 125.72 54905.70 88888.00 2011-09-12 04:35:41.250 255 12731.40 125.72 54905.70 88888.00 2011-09-12 04:35:41.375 255 12731.48 125.70 54905.68 88888.00 2011-09-12 04:35:41.500 255 12731.52 125.72 54905.65 88888.00 2011-09-12 04:35:41.625 255 12731.52 125.72 54905.62 88888.00 2011-09-12 04:35:41.750 255 12731.55 125.72 54905.60 88888.00 2011-09-12 04:35:41.875 255 12731.52 125.70 54905.57 88888.00 2011-09-12 04:35:42.000 255 12731.52 125.70 54905.55 88888.00 2011-09-12 04:35:42.125 255 12731.55 125.70 54905.53 88888.00 2011-09-12 04:35:42.250 255 12731.52 125.67 54905.47 88888.00 2011-09-12 04:35:42.375 255 12731.58 125.65 54905.43 88888.00 2011-09-12 04:35:42.500 255 12731.65 125.65 54905.40 88888.00 2011-09-12 04:35:42.625 255 12731.65 125.62 54905.38 88888.00 2011-09-12 04:35:42.750 255 12731.60 125.62 54905.35 88888.00 2011-09-12 04:35:42.875 255 12731.65 125.62 54905.32 88888.00 2011-09-12 04:35:43.000 255 12731.67 125.62 54905.30 88888.00 2011-09-12 04:35:43.125 255 12731.67 125.62 54905.28 88888.00 2011-09-12 04:35:43.250 255 12731.65 125.60 54905.25 88888.00 2011-09-12 04:35:43.375 255 12731.67 125.62 54905.22 88888.00 2011-09-12 04:35:43.500 255 12731.67 125.65 54905.18 88888.00 2011-09-12 04:35:43.625 255 12731.67 125.60 54905.12 88888.00 2011-09-12 04:35:43.750 255 12731.67 125.62 54905.10 88888.00 2011-09-12 04:35:43.875 255 12731.75 125.65 54905.07 88888.00 2011-09-12 04:35:44.000 255 12731.83 125.67 54905.03 88888.00 2011-09-12 04:35:44.125 255 12731.80 125.67 54905.05 88888.00 2011-09-12 04:35:44.250 255 12731.73 125.62 54905.00 88888.00 2011-09-12 04:35:44.375 255 12731.77 125.65 54904.95 88888.00 2011-09-12 04:35:44.500 255 12731.80 125.70 54904.95 88888.00 2011-09-12 04:35:44.625 255 12731.90 125.67 54904.93 88888.00 2011-09-12 04:35:44.750 255 12731.90 125.67 54904.85 88888.00 2011-09-12 04:35:44.875 255 12731.85 125.67 54904.82 88888.00 2011-09-12 04:35:45.000 255 12731.85 125.70 54904.80 88888.00 2011-09-12 04:35:45.125 255 12731.85 125.70 54904.78 88888.00 2011-09-12 04:35:45.250 255 12731.83 125.72 54904.78 88888.00 2011-09-12 04:35:45.375 255 12731.83 125.72 54904.72 88888.00 2011-09-12 04:35:45.500 255 12731.88 125.67 54904.70 88888.00 2011-09-12 04:35:45.625 255 12731.92 125.67 54904.68 88888.00 2011-09-12 04:35:45.750 255 12731.98 125.70 54904.62 88888.00 2011-09-12 04:35:45.875 255 12731.98 125.70 54904.60 88888.00 2011-09-12 04:35:46.000 255 12731.98 125.67 54904.55 88888.00 2011-09-12 04:35:46.125 255 12731.98 125.67 54904.55 88888.00 2011-09-12 04:35:46.250 255 12731.98 125.70 54904.53 88888.00 2011-09-12 04:35:46.375 255 12732.05 125.70 54904.53 88888.00 2011-09-12 04:35:46.500 255 12732.08 125.70 54904.50 88888.00 2011-09-12 04:35:46.625 255 12732.08 125.65 54904.45 88888.00 2011-09-12 04:35:46.750 255 12732.08 125.67 54904.43 88888.00 2011-09-12 04:35:46.875 255 12732.02 125.70 54904.40 88888.00 2011-09-12 04:35:47.000 255 12732.02 125.70 54904.35 88888.00 2011-09-12 04:35:47.125 255 12732.05 125.72 54904.32 88888.00 2011-09-12 04:35:47.250 255 12732.02 125.75 54904.30 88888.00 2011-09-12 04:35:47.375 255 12732.05 125.75 54904.28 88888.00 2011-09-12 04:35:47.500 255 12732.08 125.78 54904.25 88888.00 2011-09-12 04:35:47.625 255 12732.10 125.78 54904.20 88888.00 2011-09-12 04:35:47.750 255 12732.08 125.75 54904.18 88888.00 2011-09-12 04:35:47.875 255 12732.08 125.78 54904.12 88888.00 2011-09-12 04:35:48.000 255 12732.10 125.80 54904.10 88888.00 2011-09-12 04:35:48.125 255 12732.12 125.80 54904.07 88888.00 2011-09-12 04:35:48.250 255 12732.15 125.78 54904.03 88888.00 2011-09-12 04:35:48.375 255 12732.20 125.78 54904.00 88888.00 2011-09-12 04:35:48.500 255 12732.17 125.78 54903.97 88888.00 2011-09-12 04:35:48.625 255 12732.20 125.80 54903.95 88888.00 2011-09-12 04:35:48.750 255 12732.23 125.78 54903.93 88888.00 2011-09-12 04:35:48.875 255 12732.25 125.72 54903.90 88888.00 2011-09-12 04:35:49.000 255 12732.27 125.70 54903.82 88888.00 2011-09-12 04:35:49.125 255 12732.30 125.72 54903.82 88888.00 2011-09-12 04:35:49.250 255 12732.35 125.75 54903.78 88888.00 2011-09-12 04:35:49.375 255 12732.42 125.70 54903.75 88888.00 2011-09-12 04:35:49.500 255 12732.40 125.72 54903.72 88888.00 2011-09-12 04:35:49.625 255 12732.42 125.70 54903.72 88888.00 2011-09-12 04:35:49.750 255 12732.45 125.67 54903.68 88888.00 2011-09-12 04:35:49.875 255 12732.45 125.67 54903.65 88888.00 2011-09-12 04:35:50.000 255 12732.42 125.65 54903.60 88888.00 2011-09-12 04:35:50.125 255 12732.48 125.62 54903.60 88888.00 2011-09-12 04:35:50.250 255 12732.52 125.62 54903.57 88888.00 2011-09-12 04:35:50.375 255 12732.52 125.65 54903.57 88888.00 2011-09-12 04:35:50.500 255 12732.48 125.65 54903.55 88888.00 2011-09-12 04:35:50.625 255 12732.48 125.65 54903.45 88888.00 2011-09-12 04:35:50.750 255 12732.50 125.67 54903.43 88888.00 2011-09-12 04:35:50.875 255 12732.48 125.67 54903.40 88888.00 2011-09-12 04:35:51.000 255 12732.52 125.65 54903.35 88888.00 2011-09-12 04:35:51.125 255 12732.52 125.62 54903.30 88888.00 2011-09-12 04:35:51.250 255 12732.48 125.65 54903.28 88888.00 2011-09-12 04:35:51.375 255 12732.58 125.70 54903.25 88888.00 2011-09-12 04:35:51.500 255 12732.65 125.65 54903.22 88888.00 2011-09-12 04:35:51.625 255 12732.65 125.65 54903.20 88888.00 2011-09-12 04:35:51.750 255 12732.60 125.62 54903.20 88888.00 2011-09-12 04:35:51.875 255 12732.62 125.62 54903.15 88888.00 2011-09-12 04:35:52.000 255 12732.65 125.60 54903.12 88888.00 2011-09-12 04:35:52.125 255 12732.67 125.62 54903.10 88888.00 2011-09-12 04:35:52.250 255 12732.70 125.60 54903.07 88888.00 2011-09-12 04:35:52.375 255 12732.73 125.55 54903.00 88888.00 2011-09-12 04:35:52.500 255 12732.70 125.53 54902.97 88888.00 2011-09-12 04:35:52.625 255 12732.77 125.53 54902.95 88888.00 2011-09-12 04:35:52.750 255 12732.83 125.55 54902.97 88888.00 2011-09-12 04:35:52.875 255 12732.80 125.53 54902.93 88888.00 2011-09-12 04:35:53.000 255 12732.75 125.47 54902.88 88888.00 2011-09-12 04:35:53.125 255 12732.77 125.50 54902.88 88888.00 2011-09-12 04:35:53.250 255 12732.80 125.50 54902.85 88888.00 2011-09-12 04:35:53.375 255 12732.83 125.45 54902.80 88888.00 2011-09-12 04:35:53.500 255 12732.83 125.40 54902.75 88888.00 2011-09-12 04:35:53.625 255 12732.88 125.40 54902.72 88888.00 2011-09-12 04:35:53.750 255 12732.92 125.40 54902.70 88888.00 2011-09-12 04:35:53.875 255 12732.95 125.40 54902.65 88888.00 2011-09-12 04:35:54.000 255 12733.02 125.40 54902.60 88888.00 2011-09-12 04:35:54.125 255 12733.08 125.30 54902.57 88888.00 2011-09-12 04:35:54.250 255 12733.02 125.28 54902.53 88888.00 2011-09-12 04:35:54.375 255 12733.05 125.28 54902.53 88888.00 2011-09-12 04:35:54.500 255 12733.08 125.28 54902.50 88888.00 2011-09-12 04:35:54.625 255 12733.15 125.25 54902.47 88888.00 2011-09-12 04:35:54.750 255 12733.20 125.25 54902.45 88888.00 2011-09-12 04:35:54.875 255 12733.20 125.17 54902.38 88888.00 2011-09-12 04:35:55.000 255 12733.17 125.12 54902.35 88888.00 2011-09-12 04:35:55.125 255 12733.23 125.12 54902.35 88888.00 2011-09-12 04:35:55.250 255 12733.30 125.12 54902.32 88888.00 2011-09-12 04:35:55.375 255 12733.33 125.08 54902.28 88888.00 2011-09-12 04:35:55.500 255 12733.30 125.05 54902.25 88888.00 2011-09-12 04:35:55.625 255 12733.27 124.97 54902.25 88888.00 2011-09-12 04:35:55.750 255 12733.33 124.97 54902.20 88888.00 2011-09-12 04:35:55.875 255 12733.40 124.92 54902.15 88888.00 2011-09-12 04:35:56.000 255 12733.48 124.90 54902.12 88888.00 2011-09-12 04:35:56.125 255 12733.52 124.85 54902.10 88888.00 2011-09-12 04:35:56.250 255 12733.55 124.83 54902.05 88888.00 2011-09-12 04:35:56.375 255 12733.62 124.80 54902.00 88888.00 2011-09-12 04:35:56.500 255 12733.65 124.80 54902.00 88888.00 2011-09-12 04:35:56.625 255 12733.67 124.78 54901.97 88888.00 2011-09-12 04:35:56.750 255 12733.77 124.72 54901.93 88888.00 2011-09-12 04:35:56.875 255 12733.85 124.70 54901.90 88888.00 2011-09-12 04:35:57.000 255 12733.83 124.65 54901.82 88888.00 2011-09-12 04:35:57.125 255 12733.85 124.62 54901.80 88888.00 2011-09-12 04:35:57.250 255 12733.85 124.60 54901.75 88888.00 2011-09-12 04:35:57.375 255 12733.92 124.58 54901.75 88888.00 2011-09-12 04:35:57.500 255 12734.00 124.58 54901.72 88888.00 2011-09-12 04:35:57.625 255 12734.08 124.55 54901.70 88888.00 2011-09-12 04:35:57.750 255 12734.15 124.50 54901.65 88888.00 2011-09-12 04:35:57.875 255 12734.20 124.42 54901.62 88888.00 2011-09-12 04:35:58.000 255 12734.27 124.42 54901.57 88888.00 2011-09-12 04:35:58.125 255 12734.35 124.40 54901.55 88888.00 2011-09-12 04:35:58.250 255 12734.35 124.33 54901.50 88888.00 2011-09-12 04:35:58.375 255 12734.38 124.30 54901.50 88888.00 2011-09-12 04:35:58.500 255 12734.38 124.25 54901.45 88888.00 2011-09-12 04:35:58.625 255 12734.42 124.20 54901.40 88888.00 2011-09-12 04:35:58.750 255 12734.52 124.15 54901.32 88888.00 2011-09-12 04:35:58.875 255 12734.60 124.10 54901.30 88888.00 2011-09-12 04:35:59.000 255 12734.70 124.05 54901.25 88888.00 2011-09-12 04:35:59.125 255 12734.77 124.05 54901.28 88888.00 2011-09-12 04:35:59.250 255 12734.88 123.95 54901.22 88888.00 2011-09-12 04:35:59.375 255 12735.00 123.90 54901.18 88888.00 2011-09-12 04:35:59.500 255 12735.05 123.88 54901.15 88888.00 2011-09-12 04:35:59.625 255 12735.02 123.83 54901.12 88888.00 2011-09-12 04:35:59.750 255 12735.08 123.78 54901.07 88888.00 2011-09-12 04:35:59.875 255 12735.15 123.75 54901.03 88888.00 2011-09-12 04:36:00.000 255 12735.17 123.70 54901.00 88888.00 2011-09-12 04:36:00.125 255 12735.23 123.65 54900.97 88888.00 2011-09-12 04:36:00.250 255 12735.30 123.60 54900.93 88888.00 2011-09-12 04:36:00.375 255 12735.42 123.58 54900.90 88888.00 2011-09-12 04:36:00.500 255 12735.48 123.55 54900.88 88888.00 2011-09-12 04:36:00.625 255 12735.50 123.50 54900.82 88888.00 2011-09-12 04:36:00.750 255 12735.58 123.47 54900.78 88888.00 2011-09-12 04:36:00.875 255 12735.62 123.42 54900.72 88888.00 2011-09-12 04:36:01.000 255 12735.67 123.38 54900.70 88888.00 2011-09-12 04:36:01.125 255 12735.73 123.28 54900.70 88888.00 2011-09-12 04:36:01.250 255 12735.75 123.15 54900.65 88888.00 2011-09-12 04:36:01.375 255 12735.85 123.12 54900.60 88888.00 2011-09-12 04:36:01.500 255 12735.92 123.12 54900.60 88888.00 2011-09-12 04:36:01.625 255 12736.02 123.05 54900.53 88888.00 2011-09-12 04:36:01.750 255 12736.08 122.95 54900.50 88888.00 2011-09-12 04:36:01.875 255 12736.20 122.88 54900.47 88888.00 2011-09-12 04:36:02.000 255 12736.27 122.85 54900.43 88888.00 2011-09-12 04:36:02.125 255 12736.23 122.78 54900.43 88888.00 2011-09-12 04:36:02.250 255 12736.20 122.72 54900.38 88888.00 2011-09-12 04:36:02.375 255 12736.27 122.67 54900.32 88888.00 2011-09-12 04:36:02.500 255 12736.38 122.58 54900.30 88888.00 2011-09-12 04:36:02.625 255 12736.45 122.53 54900.28 88888.00 2011-09-12 04:36:02.750 255 12736.52 122.47 54900.25 88888.00 2011-09-12 04:36:02.875 255 12736.60 122.42 54900.22 88888.00 2011-09-12 04:36:03.000 255 12736.62 122.40 54900.18 88888.00 2011-09-12 04:36:03.125 255 12736.65 122.35 54900.15 88888.00 2011-09-12 04:36:03.250 255 12736.73 122.25 54900.10 88888.00 2011-09-12 04:36:03.375 255 12736.85 122.22 54900.05 88888.00 2011-09-12 04:36:03.500 255 12736.92 122.17 54900.05 88888.00 2011-09-12 04:36:03.625 255 12737.00 122.15 54900.00 88888.00 2011-09-12 04:36:03.750 255 12737.08 122.10 54900.00 88888.00 2011-09-12 04:36:03.875 255 12737.17 122.03 54899.97 88888.00 2011-09-12 04:36:04.000 255 12737.23 121.92 54899.93 88888.00 2011-09-12 04:36:04.125 255 12737.25 121.88 54899.90 88888.00 2011-09-12 04:36:04.250 255 12737.30 121.80 54899.85 88888.00 2011-09-12 04:36:04.375 255 12737.42 121.72 54899.82 88888.00 2011-09-12 04:36:04.500 255 12737.52 121.65 54899.80 88888.00 2011-09-12 04:36:04.625 255 12737.60 121.62 54899.78 88888.00 2011-09-12 04:36:04.750 255 12737.65 121.58 54899.75 88888.00 2011-09-12 04:36:04.875 255 12737.70 121.47 54899.70 88888.00 2011-09-12 04:36:05.000 255 12737.73 121.42 54899.68 88888.00 2011-09-12 04:36:05.125 255 12737.77 121.30 54899.62 88888.00 2011-09-12 04:36:05.250 255 12737.85 121.22 54899.57 88888.00 2011-09-12 04:36:05.375 255 12737.95 121.20 54899.55 88888.00 2011-09-12 04:36:05.500 255 12738.02 121.15 54899.50 88888.00 2011-09-12 04:36:05.625 255 12738.05 121.08 54899.50 88888.00 2011-09-12 04:36:05.750 255 12738.08 120.97 54899.45 88888.00 2011-09-12 04:36:05.875 255 12738.20 120.90 54899.40 88888.00 2011-09-12 04:36:06.000 255 12738.27 120.85 54899.38 88888.00 2011-09-12 04:36:06.125 255 12738.35 120.83 54899.38 88888.00 2011-09-12 04:36:06.250 255 12738.42 120.80 54899.32 88888.00 2011-09-12 04:36:06.375 255 12738.52 120.75 54899.30 88888.00 2011-09-12 04:36:06.500 255 12738.62 120.72 54899.25 88888.00 2011-09-12 04:36:06.625 255 12738.67 120.67 54899.20 88888.00 2011-09-12 04:36:06.750 255 12738.75 120.62 54899.18 88888.00 2011-09-12 04:36:06.875 255 12738.83 120.53 54899.15 88888.00 2011-09-12 04:36:07.000 255 12738.88 120.47 54899.07 88888.00 2011-09-12 04:36:07.125 255 12738.98 120.45 54899.07 88888.00 2011-09-12 04:36:07.250 255 12739.02 120.40 54899.07 88888.00 2011-09-12 04:36:07.375 255 12739.10 120.33 54899.03 88888.00 2011-09-12 04:36:07.500 255 12739.12 120.25 54899.00 88888.00 2011-09-12 04:36:07.625 255 12739.20 120.17 54898.97 88888.00 2011-09-12 04:36:07.750 255 12739.25 120.12 54898.93 88888.00 2011-09-12 04:36:07.875 255 12739.30 120.05 54898.88 88888.00 2011-09-12 04:36:08.000 255 12739.38 120.00 54898.82 88888.00 2011-09-12 04:36:08.125 255 12739.42 119.97 54898.80 88888.00 2011-09-12 04:36:08.250 255 12739.50 119.90 54898.78 88888.00 2011-09-12 04:36:08.375 255 12739.60 119.88 54898.75 88888.00 2011-09-12 04:36:08.500 255 12739.70 119.83 54898.70 88888.00 2011-09-12 04:36:08.625 255 12739.75 119.75 54898.65 88888.00 2011-09-12 04:36:08.750 255 12739.80 119.70 54898.65 88888.00 2011-09-12 04:36:08.875 255 12739.90 119.67 54898.62 88888.00 2011-09-12 04:36:09.000 255 12739.95 119.62 54898.57 88888.00 2011-09-12 04:36:09.125 255 12740.00 119.58 54898.55 88888.00 2011-09-12 04:36:09.250 255 12740.05 119.53 54898.50 88888.00 2011-09-12 04:36:09.375 255 12740.15 119.50 54898.50 88888.00 2011-09-12 04:36:09.500 255 12740.23 119.47 54898.47 88888.00 2011-09-12 04:36:09.625 255 12740.25 119.40 54898.45 88888.00 2011-09-12 04:36:09.750 255 12740.33 119.38 54898.40 88888.00 2011-09-12 04:36:09.875 255 12740.38 119.38 54898.38 88888.00 2011-09-12 04:36:10.000 255 12740.45 119.33 54898.35 88888.00 2011-09-12 04:36:10.125 255 12740.48 119.28 54898.32 88888.00 2011-09-12 04:36:10.250 255 12740.52 119.22 54898.30 88888.00 2011-09-12 04:36:10.375 255 12740.52 119.15 54898.25 88888.00 2011-09-12 04:36:10.500 255 12740.58 119.15 54898.22 88888.00 2011-09-12 04:36:10.625 255 12740.67 119.10 54898.22 88888.00 2011-09-12 04:36:10.750 255 12740.73 119.08 54898.18 88888.00 2011-09-12 04:36:10.875 255 12740.75 119.05 54898.12 88888.00 2011-09-12 04:36:11.000 255 12740.85 118.97 54898.10 88888.00 2011-09-12 04:36:11.125 255 12740.88 118.92 54898.05 88888.00 2011-09-12 04:36:11.250 255 12740.88 118.88 54898.00 88888.00 2011-09-12 04:36:11.375 255 12740.95 118.88 54898.03 88888.00 2011-09-12 04:36:11.500 255 12740.95 118.85 54898.00 88888.00 2011-09-12 04:36:11.625 255 12740.98 118.83 54897.97 88888.00 2011-09-12 04:36:11.750 255 12741.00 118.78 54897.93 88888.00 2011-09-12 04:36:11.875 255 12741.02 118.75 54897.88 88888.00 2011-09-12 04:36:12.000 255 12741.12 118.72 54897.85 88888.00 2011-09-12 04:36:12.125 255 12741.20 118.67 54897.82 88888.00 2011-09-12 04:36:12.250 255 12741.23 118.62 54897.80 88888.00 2011-09-12 04:36:12.375 255 12741.25 118.60 54897.75 88888.00 2011-09-12 04:36:12.500 255 12741.23 118.53 54897.70 88888.00 2011-09-12 04:36:12.625 255 12741.27 118.50 54897.68 88888.00 2011-09-12 04:36:12.750 255 12741.38 118.50 54897.68 88888.00 2011-09-12 04:36:12.875 255 12741.35 118.47 54897.62 88888.00 2011-09-12 04:36:13.000 255 12741.38 118.42 54897.60 88888.00 2011-09-12 04:36:13.125 255 12741.42 118.35 54897.57 88888.00 2011-09-12 04:36:13.250 255 12741.42 118.30 54897.53 88888.00 2011-09-12 04:36:13.375 255 12741.48 118.25 54897.50 88888.00 2011-09-12 04:36:13.500 255 12741.55 118.22 54897.47 88888.00 2011-09-12 04:36:13.625 255 12741.62 118.20 54897.47 88888.00 2011-09-12 04:36:13.750 255 12741.60 118.20 54897.45 88888.00 2011-09-12 04:36:13.875 255 12741.60 118.15 54897.43 88888.00 2011-09-12 04:36:14.000 255 12741.58 118.12 54897.38 88888.00 2011-09-12 04:36:14.125 255 12741.52 118.05 54897.32 88888.00 2011-09-12 04:36:14.250 255 12741.55 117.97 54897.32 88888.00 2011-09-12 04:36:14.375 255 12741.62 117.97 54897.30 88888.00 2011-09-12 04:36:14.500 255 12741.70 117.97 54897.28 88888.00 2011-09-12 04:36:14.625 255 12741.73 117.95 54897.25 88888.00 2011-09-12 04:36:14.750 255 12741.83 117.90 54897.20 88888.00 2011-09-12 04:36:14.875 255 12741.88 117.85 54897.18 88888.00 2011-09-12 04:36:15.000 255 12741.83 117.80 54897.12 88888.00 2011-09-12 04:36:15.125 255 12741.77 117.75 54897.12 88888.00 2011-09-12 04:36:15.250 255 12741.88 117.72 54897.07 88888.00 2011-09-12 04:36:15.375 255 12742.02 117.70 54897.05 88888.00 2011-09-12 04:36:15.500 255 12742.08 117.67 54897.03 88888.00 2011-09-12 04:36:15.625 255 12742.05 117.60 54897.03 88888.00 2011-09-12 04:36:15.750 255 12742.05 117.58 54896.97 88888.00 2011-09-12 04:36:15.875 255 12742.05 117.53 54896.95 88888.00 2011-09-12 04:36:16.000 255 12742.12 117.50 54896.90 88888.00 2011-09-12 04:36:16.125 255 12742.17 117.53 54896.90 88888.00 2011-09-12 04:36:16.250 255 12742.15 117.47 54896.90 88888.00 2011-09-12 04:36:16.375 255 12742.17 117.45 54896.85 88888.00 2011-09-12 04:36:16.500 255 12742.25 117.40 54896.82 88888.00 2011-09-12 04:36:16.625 255 12742.27 117.35 54896.80 88888.00 2011-09-12 04:36:16.750 255 12742.25 117.33 54896.78 88888.00 2011-09-12 04:36:16.875 255 12742.25 117.33 54896.75 88888.00 2011-09-12 04:36:17.000 255 12742.33 117.25 54896.72 88888.00 2011-09-12 04:36:17.125 255 12742.35 117.25 54896.70 88888.00 2011-09-12 04:36:17.250 255 12742.40 117.20 54896.68 88888.00 2011-09-12 04:36:17.375 255 12742.50 117.12 54896.65 88888.00 2011-09-12 04:36:17.500 255 12742.55 117.10 54896.62 88888.00 2011-09-12 04:36:17.625 255 12742.62 117.10 54896.62 88888.00 2011-09-12 04:36:17.750 255 12742.67 117.05 54896.60 88888.00 2011-09-12 04:36:17.875 255 12742.65 117.03 54896.55 88888.00 2011-09-12 04:36:18.000 255 12742.62 116.95 54896.53 88888.00 2011-09-12 04:36:18.125 255 12742.65 116.90 54896.50 88888.00 2011-09-12 04:36:18.250 255 12742.67 116.85 54896.47 88888.00 2011-09-12 04:36:18.375 255 12742.70 116.83 54896.45 88888.00 2011-09-12 04:36:18.500 255 12742.73 116.80 54896.43 88888.00 2011-09-12 04:36:18.625 255 12742.75 116.75 54896.43 88888.00 2011-09-12 04:36:18.750 255 12742.77 116.67 54896.40 88888.00 2011-09-12 04:36:18.875 255 12742.83 116.65 54896.35 88888.00 2011-09-12 04:36:19.000 255 12742.88 116.62 54896.32 88888.00 2011-09-12 04:36:19.125 255 12742.92 116.55 54896.30 88888.00 2011-09-12 04:36:19.250 255 12742.90 116.53 54896.28 88888.00 2011-09-12 04:36:19.375 255 12742.98 116.50 54896.28 88888.00 2011-09-12 04:36:19.500 255 12743.08 116.45 54896.22 88888.00 2011-09-12 04:36:19.625 255 12743.12 116.40 54896.18 88888.00 2011-09-12 04:36:19.750 255 12743.12 116.35 54896.12 88888.00 2011-09-12 04:36:19.875 255 12743.12 116.33 54896.10 88888.00 2011-09-12 04:36:20.000 255 12743.20 116.28 54896.10 88888.00 2011-09-12 04:36:20.125 255 12743.25 116.25 54896.07 88888.00 2011-09-12 04:36:20.250 255 12743.27 116.15 54896.05 88888.00 2011-09-12 04:36:20.375 255 12743.25 116.10 54896.03 88888.00 2011-09-12 04:36:20.500 255 12743.25 116.05 54896.03 88888.00 2011-09-12 04:36:20.625 255 12743.38 116.00 54896.00 88888.00 2011-09-12 04:36:20.750 255 12743.48 115.97 54895.97 88888.00 2011-09-12 04:36:20.875 255 12743.45 115.88 54895.90 88888.00 2011-09-12 04:36:21.000 255 12743.40 115.80 54895.88 88888.00 2011-09-12 04:36:21.125 255 12743.45 115.78 54895.88 88888.00 2011-09-12 04:36:21.250 255 12743.58 115.75 54895.85 88888.00 2011-09-12 04:36:21.375 255 12743.65 115.70 54895.85 88888.00 2011-09-12 04:36:21.500 255 12743.67 115.62 54895.80 88888.00 2011-09-12 04:36:21.625 255 12743.73 115.55 54895.78 88888.00 2011-09-12 04:36:21.750 255 12743.77 115.50 54895.78 88888.00 2011-09-12 04:36:21.875 255 12743.83 115.45 54895.75 88888.00 2011-09-12 04:36:22.000 255 12743.85 115.40 54895.70 88888.00 2011-09-12 04:36:22.125 255 12743.85 115.33 54895.68 88888.00 2011-09-12 04:36:22.250 255 12743.83 115.25 54895.65 88888.00 2011-09-12 04:36:22.375 255 12743.85 115.20 54895.65 88888.00 2011-09-12 04:36:22.500 255 12743.90 115.15 54895.57 88888.00 2011-09-12 04:36:22.625 255 12743.95 115.08 54895.55 88888.00 2011-09-12 04:36:22.750 255 12743.98 115.03 54895.50 88888.00 2011-09-12 04:36:22.875 255 12744.05 115.00 54895.50 88888.00 2011-09-12 04:36:23.000 255 12744.08 114.95 54895.47 88888.00 2011-09-12 04:36:23.125 255 12744.05 114.88 54895.45 88888.00 2011-09-12 04:36:23.250 255 12744.12 114.78 54895.40 88888.00 2011-09-12 04:36:23.375 255 12744.25 114.75 54895.40 88888.00 2011-09-12 04:36:23.500 255 12744.33 114.70 54895.38 88888.00 2011-09-12 04:36:23.625 255 12744.30 114.67 54895.35 88888.00 2011-09-12 04:36:23.750 255 12744.30 114.60 54895.32 88888.00 2011-09-12 04:36:23.875 255 12744.38 114.55 54895.28 88888.00 2011-09-12 04:36:24.000 255 12744.40 114.50 54895.25 88888.00 2011-09-12 04:36:24.125 255 12744.45 114.45 54895.22 88888.00 2011-09-12 04:36:24.250 255 12744.45 114.38 54895.22 88888.00 2011-09-12 04:36:24.375 255 12744.50 114.38 54895.18 88888.00 2011-09-12 04:36:24.500 255 12744.55 114.33 54895.18 88888.00 2011-09-12 04:36:24.625 255 12744.60 114.30 54895.15 88888.00 2011-09-12 04:36:24.750 255 12744.67 114.25 54895.15 88888.00 2011-09-12 04:36:24.875 255 12744.77 114.17 54895.10 88888.00 2011-09-12 04:36:25.000 255 12744.83 114.15 54895.05 88888.00 2011-09-12 04:36:25.125 255 12744.85 114.10 54895.03 88888.00 2011-09-12 04:36:25.250 255 12744.83 114.00 54895.00 88888.00 2011-09-12 04:36:25.375 255 12744.88 113.97 54894.97 88888.00 2011-09-12 04:36:25.500 255 12744.95 113.92 54894.95 88888.00 2011-09-12 04:36:25.625 255 12745.00 113.90 54894.90 88888.00 2011-09-12 04:36:25.750 255 12745.05 113.83 54894.88 88888.00 2011-09-12 04:36:25.875 255 12745.02 113.78 54894.88 88888.00 2011-09-12 04:36:26.000 255 12745.10 113.72 54894.85 88888.00 2011-09-12 04:36:26.125 255 12745.17 113.70 54894.85 88888.00 2011-09-12 04:36:26.250 255 12745.23 113.65 54894.80 88888.00 2011-09-12 04:36:26.375 255 12745.27 113.60 54894.78 88888.00 2011-09-12 04:36:26.500 255 12745.30 113.58 54894.75 88888.00 2011-09-12 04:36:26.625 255 12745.33 113.50 54894.72 88888.00 2011-09-12 04:36:26.750 255 12745.35 113.45 54894.68 88888.00 2011-09-12 04:36:26.875 255 12745.35 113.40 54894.65 88888.00 2011-09-12 04:36:27.000 255 12745.40 113.38 54894.65 88888.00 2011-09-12 04:36:27.125 255 12745.45 113.33 54894.65 88888.00 2011-09-12 04:36:27.250 255 12745.45 113.22 54894.57 88888.00 2011-09-12 04:36:27.375 255 12745.58 113.17 54894.55 88888.00 2011-09-12 04:36:27.500 255 12745.60 113.10 54894.55 88888.00 2011-09-12 04:36:27.625 255 12745.65 113.08 54894.53 88888.00 2011-09-12 04:36:27.750 255 12745.62 113.03 54894.50 88888.00 2011-09-12 04:36:27.875 255 12745.62 112.97 54894.45 88888.00 2011-09-12 04:36:28.000 255 12745.65 112.88 54894.45 88888.00 2011-09-12 04:36:28.125 255 12745.65 112.83 54894.43 88888.00 2011-09-12 04:36:28.250 255 12745.70 112.80 54894.43 88888.00 2011-09-12 04:36:28.375 255 12745.75 112.80 54894.40 88888.00 2011-09-12 04:36:28.500 255 12745.73 112.78 54894.35 88888.00 2011-09-12 04:36:28.625 255 12745.73 112.75 54894.32 88888.00 2011-09-12 04:36:28.750 255 12745.77 112.70 54894.30 88888.00 2011-09-12 04:36:28.875 255 12745.80 112.67 54894.25 88888.00 2011-09-12 04:36:29.000 255 12745.90 112.62 54894.22 88888.00 2011-09-12 04:36:29.125 255 12745.98 112.58 54894.18 88888.00 2011-09-12 04:36:29.250 255 12745.92 112.53 54894.15 88888.00 2011-09-12 04:36:29.375 255 12745.95 112.47 54894.12 88888.00 2011-09-12 04:36:29.500 255 12745.98 112.42 54894.07 88888.00 2011-09-12 04:36:29.625 255 12746.00 112.45 54894.07 88888.00 2011-09-12 04:36:29.750 255 12746.02 112.38 54894.05 88888.00 2011-09-12 04:36:29.875 255 12746.05 112.33 54893.97 88888.00 2011-09-12 04:36:30.000 255 12746.10 112.25 54893.95 88888.00 2011-09-12 04:36:30.125 255 12746.12 112.22 54893.95 88888.00 2011-09-12 04:36:30.250 255 12746.15 112.12 54893.93 88888.00 2011-09-12 04:36:30.375 255 12746.23 112.12 54893.90 88888.00 2011-09-12 04:36:30.500 255 12746.23 112.12 54893.88 88888.00 2011-09-12 04:36:30.625 255 12746.25 112.10 54893.82 88888.00 2011-09-12 04:36:30.750 255 12746.33 112.08 54893.82 88888.00 2011-09-12 04:36:30.875 255 12746.35 112.05 54893.82 88888.00 2011-09-12 04:36:31.000 255 12746.27 112.03 54893.78 88888.00 2011-09-12 04:36:31.125 255 12746.23 111.97 54893.75 88888.00 2011-09-12 04:36:31.250 255 12746.23 111.92 54893.75 88888.00 2011-09-12 04:36:31.375 255 12746.25 111.92 54893.70 88888.00 2011-09-12 04:36:31.500 255 12746.27 111.90 54893.68 88888.00 2011-09-12 04:36:31.625 255 12746.30 111.90 54893.65 88888.00 2011-09-12 04:36:31.750 255 12746.33 111.90 54893.62 88888.00 2011-09-12 04:36:31.875 255 12746.35 111.88 54893.62 88888.00 2011-09-12 04:36:32.000 255 12746.40 111.85 54893.60 88888.00 2011-09-12 04:36:32.125 255 12746.42 111.83 54893.57 88888.00 2011-09-12 04:36:32.250 255 12746.42 111.78 54893.55 88888.00 2011-09-12 04:36:32.375 255 12746.42 111.72 54893.53 88888.00 2011-09-12 04:36:32.500 255 12746.45 111.70 54893.53 88888.00 2011-09-12 04:36:32.625 255 12746.55 111.70 54893.47 88888.00 2011-09-12 04:36:32.750 255 12746.58 111.65 54893.43 88888.00 2011-09-12 04:36:32.875 255 12746.62 111.60 54893.43 88888.00 2011-09-12 04:36:33.000 255 12746.60 111.58 54893.38 88888.00 2011-09-12 04:36:33.125 255 12746.65 111.60 54893.35 88888.00 2011-09-12 04:36:33.250 255 12746.62 111.47 54893.32 88888.00 2011-09-12 04:36:33.375 255 12746.62 111.47 54893.28 88888.00 2011-09-12 04:36:33.500 255 12746.58 111.45 54893.28 88888.00 2011-09-12 04:36:33.625 255 12746.62 111.47 54893.25 88888.00 2011-09-12 04:36:33.750 255 12746.65 111.42 54893.22 88888.00 2011-09-12 04:36:33.875 255 12746.67 111.40 54893.20 88888.00 2011-09-12 04:36:34.000 255 12746.75 111.35 54893.15 88888.00 2011-09-12 04:36:34.125 255 12746.80 111.35 54893.12 88888.00 2011-09-12 04:36:34.250 255 12746.77 111.33 54893.10 88888.00 2011-09-12 04:36:34.375 255 12746.77 111.33 54893.10 88888.00 2011-09-12 04:36:34.500 255 12746.77 111.28 54893.07 88888.00 2011-09-12 04:36:34.625 255 12746.75 111.28 54893.03 88888.00 2011-09-12 04:36:34.750 255 12746.77 111.25 54893.00 88888.00 2011-09-12 04:36:34.875 255 12746.85 111.22 54892.97 88888.00 2011-09-12 04:36:35.000 255 12746.95 111.17 54892.93 88888.00 2011-09-12 04:36:35.125 255 12746.92 111.17 54892.93 88888.00 2011-09-12 04:36:35.250 255 12746.92 111.12 54892.88 88888.00 2011-09-12 04:36:35.375 255 12747.00 111.12 54892.85 88888.00 2011-09-12 04:36:35.500 255 12747.02 111.08 54892.82 88888.00 2011-09-12 04:36:35.625 255 12747.05 111.08 54892.80 88888.00 2011-09-12 04:36:35.750 255 12747.08 111.05 54892.78 88888.00 2011-09-12 04:36:35.875 255 12747.02 111.00 54892.78 88888.00 2011-09-12 04:36:36.000 255 12747.05 110.97 54892.75 88888.00 2011-09-12 04:36:36.125 255 12747.10 110.95 54892.70 88888.00 2011-09-12 04:36:36.250 255 12747.12 110.90 54892.70 88888.00 2011-09-12 04:36:36.375 255 12747.17 110.90 54892.68 88888.00 2011-09-12 04:36:36.500 255 12747.25 110.85 54892.62 88888.00 2011-09-12 04:36:36.625 255 12747.25 110.88 54892.62 88888.00 2011-09-12 04:36:36.750 255 12747.20 110.85 54892.57 88888.00 2011-09-12 04:36:36.875 255 12747.20 110.83 54892.53 88888.00 2011-09-12 04:36:37.000 255 12747.20 110.78 54892.50 88888.00 2011-09-12 04:36:37.125 255 12747.25 110.75 54892.45 88888.00 2011-09-12 04:36:37.250 255 12747.30 110.72 54892.40 88888.00 2011-09-12 04:36:37.375 255 12747.40 110.75 54892.40 88888.00 2011-09-12 04:36:37.500 255 12747.45 110.72 54892.35 88888.00 2011-09-12 04:36:37.625 255 12747.48 110.67 54892.32 88888.00 2011-09-12 04:36:37.750 255 12747.48 110.70 54892.28 88888.00 2011-09-12 04:36:37.875 255 12747.52 110.67 54892.25 88888.00 2011-09-12 04:36:38.000 255 12747.55 110.65 54892.20 88888.00 2011-09-12 04:36:38.125 255 12747.55 110.62 54892.18 88888.00 2011-09-12 04:36:38.250 255 12747.58 110.62 54892.15 88888.00 2011-09-12 04:36:38.375 255 12747.62 110.60 54892.10 88888.00 2011-09-12 04:36:38.500 255 12747.62 110.58 54892.10 88888.00 2011-09-12 04:36:38.625 255 12747.67 110.58 54892.10 88888.00 2011-09-12 04:36:38.750 255 12747.77 110.58 54892.05 88888.00 2011-09-12 04:36:38.875 255 12747.80 110.53 54892.03 88888.00 2011-09-12 04:36:39.000 255 12747.80 110.47 54892.00 88888.00 2011-09-12 04:36:39.125 255 12747.83 110.45 54891.97 88888.00 2011-09-12 04:36:39.250 255 12747.83 110.40 54891.97 88888.00 2011-09-12 04:36:39.375 255 12747.90 110.40 54891.93 88888.00 2011-09-12 04:36:39.500 255 12747.95 110.42 54891.90 88888.00 2011-09-12 04:36:39.625 255 12747.95 110.42 54891.88 88888.00 2011-09-12 04:36:39.750 255 12747.92 110.40 54891.85 88888.00 2011-09-12 04:36:39.875 255 12747.98 110.38 54891.85 88888.00 2011-09-12 04:36:40.000 255 12748.02 110.35 54891.82 88888.00 2011-09-12 04:36:40.125 255 12748.00 110.33 54891.80 88888.00 2011-09-12 04:36:40.250 255 12748.00 110.30 54891.75 88888.00 2011-09-12 04:36:40.375 255 12748.05 110.33 54891.72 88888.00 2011-09-12 04:36:40.500 255 12748.08 110.28 54891.68 88888.00 2011-09-12 04:36:40.625 255 12748.10 110.25 54891.65 88888.00 2011-09-12 04:36:40.750 255 12748.12 110.22 54891.62 88888.00 2011-09-12 04:36:40.875 255 12748.17 110.17 54891.57 88888.00 2011-09-12 04:36:41.000 255 12748.25 110.15 54891.53 88888.00 2011-09-12 04:36:41.125 255 12748.27 110.12 54891.50 88888.00 2011-09-12 04:36:41.250 255 12748.33 110.05 54891.47 88888.00 2011-09-12 04:36:41.375 255 12748.35 110.03 54891.43 88888.00 2011-09-12 04:36:41.500 255 12748.38 110.03 54891.40 88888.00 2011-09-12 04:36:41.625 255 12748.40 110.00 54891.38 88888.00 2011-09-12 04:36:41.750 255 12748.42 109.97 54891.35 88888.00 2011-09-12 04:36:41.875 255 12748.45 109.92 54891.30 88888.00 2011-09-12 04:36:42.000 255 12748.45 109.88 54891.28 88888.00 2011-09-12 04:36:42.125 255 12748.42 109.83 54891.25 88888.00 2011-09-12 04:36:42.250 255 12748.38 109.78 54891.22 88888.00 2011-09-12 04:36:42.375 255 12748.48 109.75 54891.22 88888.00 2011-09-12 04:36:42.500 255 12748.55 109.72 54891.18 88888.00 2011-09-12 04:36:42.625 255 12748.60 109.72 54891.12 88888.00 2011-09-12 04:36:42.750 255 12748.67 109.70 54891.12 88888.00 2011-09-12 04:36:42.875 255 12748.70 109.67 54891.10 88888.00 2011-09-12 04:36:43.000 255 12748.70 109.62 54891.07 88888.00 2011-09-12 04:36:43.125 255 12748.75 109.62 54891.05 88888.00 2011-09-12 04:36:43.250 255 12748.73 109.60 54891.03 88888.00 2011-09-12 04:36:43.375 255 12748.77 109.58 54891.00 88888.00 2011-09-12 04:36:43.500 255 12748.80 109.55 54891.00 88888.00 2011-09-12 04:36:43.625 255 12748.83 109.55 54890.95 88888.00 2011-09-12 04:36:43.750 255 12748.80 109.53 54890.93 88888.00 2011-09-12 04:36:43.875 255 12748.80 109.50 54890.90 88888.00 2011-09-12 04:36:44.000 255 12748.80 109.42 54890.88 88888.00 2011-09-12 04:36:44.125 255 12748.85 109.40 54890.85 88888.00 2011-09-12 04:36:44.250 255 12748.90 109.35 54890.80 88888.00 2011-09-12 04:36:44.375 255 12748.98 109.33 54890.75 88888.00 2011-09-12 04:36:44.500 255 12749.02 109.28 54890.75 88888.00 2011-09-12 04:36:44.625 255 12749.08 109.22 54890.75 88888.00 2011-09-12 04:36:44.750 255 12749.08 109.17 54890.72 88888.00 2011-09-12 04:36:44.875 255 12749.08 109.12 54890.68 88888.00 2011-09-12 04:36:45.000 255 12749.08 109.08 54890.60 88888.00 2011-09-12 04:36:45.125 255 12749.10 109.03 54890.60 88888.00 2011-09-12 04:36:45.250 255 12749.10 108.97 54890.60 88888.00 2011-09-12 04:36:45.375 255 12749.12 108.97 54890.57 88888.00 2011-09-12 04:36:45.500 255 12749.20 108.92 54890.53 88888.00 2011-09-12 04:36:45.625 255 12749.23 108.90 54890.50 88888.00 2011-09-12 04:36:45.750 255 12749.25 108.88 54890.47 88888.00 2011-09-12 04:36:45.875 255 12749.30 108.85 54890.45 88888.00 2011-09-12 04:36:46.000 255 12749.30 108.83 54890.40 88888.00 2011-09-12 04:36:46.125 255 12749.35 108.78 54890.38 88888.00 2011-09-12 04:36:46.250 255 12749.38 108.75 54890.32 88888.00 2011-09-12 04:36:46.375 255 12749.40 108.72 54890.32 88888.00 2011-09-12 04:36:46.500 255 12749.48 108.67 54890.28 88888.00 2011-09-12 04:36:46.625 255 12749.50 108.67 54890.28 88888.00 2011-09-12 04:36:46.750 255 12749.60 108.65 54890.22 88888.00 2011-09-12 04:36:46.875 255 12749.58 108.60 54890.18 88888.00 2011-09-12 04:36:47.000 255 12749.60 108.55 54890.15 88888.00 2011-09-12 04:36:47.125 255 12749.65 108.50 54890.12 88888.00 2011-09-12 04:36:47.250 255 12749.60 108.42 54890.07 88888.00 2011-09-12 04:36:47.375 255 12749.62 108.40 54890.07 88888.00 2011-09-12 04:36:47.500 255 12749.70 108.35 54890.05 88888.00 2011-09-12 04:36:47.625 255 12749.83 108.30 54890.00 88888.00 2011-09-12 04:36:47.750 255 12749.88 108.30 54890.00 88888.00 2011-09-12 04:36:47.875 255 12749.92 108.28 54889.97 88888.00 2011-09-12 04:36:48.000 255 12749.92 108.22 54889.93 88888.00 2011-09-12 04:36:48.125 255 12750.02 108.20 54889.93 88888.00 2011-09-12 04:36:48.250 255 12750.00 108.17 54889.90 88888.00 2011-09-12 04:36:48.375 255 12749.98 108.17 54889.90 88888.00 2011-09-12 04:36:48.500 255 12750.02 108.15 54889.85 88888.00 2011-09-12 04:36:48.625 255 12750.02 108.08 54889.80 88888.00 2011-09-12 04:36:48.750 255 12750.05 108.05 54889.78 88888.00 2011-09-12 04:36:48.875 255 12750.10 108.03 54889.75 88888.00 2011-09-12 04:36:49.000 255 12750.05 108.03 54889.72 88888.00 2011-09-12 04:36:49.125 255 12750.00 107.97 54889.68 88888.00 2011-09-12 04:36:49.250 255 12749.98 107.92 54889.65 88888.00 2011-09-12 04:36:49.375 255 12750.02 107.92 54889.60 88888.00 2011-09-12 04:36:49.500 255 12750.05 107.90 54889.60 88888.00 2011-09-12 04:36:49.625 255 12750.10 107.90 54889.57 88888.00 2011-09-12 04:36:49.750 255 12750.10 107.92 54889.57 88888.00 2011-09-12 04:36:49.875 255 12750.08 107.90 54889.57 88888.00 2011-09-12 04:36:50.000 255 12750.08 107.85 54889.53 88888.00 2011-09-12 04:36:50.125 255 12750.12 107.80 54889.47 88888.00 2011-09-12 04:36:50.250 255 12750.12 107.80 54889.45 88888.00 2011-09-12 04:36:50.375 255 12750.17 107.78 54889.40 88888.00 2011-09-12 04:36:50.500 255 12750.20 107.72 54889.38 88888.00 2011-09-12 04:36:50.625 255 12750.23 107.65 54889.35 88888.00 2011-09-12 04:36:50.750 255 12750.30 107.65 54889.35 88888.00 2011-09-12 04:36:50.875 255 12750.33 107.65 54889.32 88888.00 2011-09-12 04:36:51.000 255 12750.30 107.65 54889.32 88888.00 2011-09-12 04:36:51.125 255 12750.27 107.60 54889.32 88888.00 2011-09-12 04:36:51.250 255 12750.23 107.55 54889.30 88888.00 2011-09-12 04:36:51.375 255 12750.30 107.50 54889.28 88888.00 2011-09-12 04:36:51.500 255 12750.27 107.50 54889.22 88888.00 2011-09-12 04:36:51.625 255 12750.20 107.47 54889.18 88888.00 2011-09-12 04:36:51.750 255 12750.17 107.42 54889.15 88888.00 2011-09-12 04:36:51.875 255 12750.17 107.38 54889.10 88888.00 2011-09-12 04:36:52.000 255 12750.17 107.33 54889.07 88888.00 2011-09-12 04:36:52.125 255 12750.17 107.33 54889.07 88888.00 2011-09-12 04:36:52.250 255 12750.17 107.33 54889.07 88888.00 2011-09-12 04:36:52.375 255 12750.17 107.30 54889.03 88888.00 2011-09-12 04:36:52.500 255 12750.12 107.28 54889.00 88888.00 2011-09-12 04:36:52.625 255 12750.12 107.25 54888.97 88888.00 2011-09-12 04:36:52.750 255 12750.17 107.25 54888.95 88888.00 2011-09-12 04:36:52.875 255 12750.15 107.22 54888.93 88888.00 2011-09-12 04:36:53.000 255 12750.12 107.17 54888.88 88888.00 2011-09-12 04:36:53.125 255 12750.15 107.17 54888.90 88888.00 2011-09-12 04:36:53.250 255 12750.12 107.12 54888.88 88888.00 2011-09-12 04:36:53.375 255 12750.05 107.12 54888.82 88888.00 2011-09-12 04:36:53.500 255 12750.02 107.10 54888.80 88888.00 2011-09-12 04:36:53.625 255 12750.08 107.08 54888.78 88888.00 2011-09-12 04:36:53.750 255 12750.05 107.03 54888.75 88888.00 2011-09-12 04:36:53.875 255 12750.02 107.00 54888.72 88888.00 2011-09-12 04:36:54.000 255 12750.05 106.95 54888.72 88888.00 2011-09-12 04:36:54.125 255 12749.98 106.92 54888.70 88888.00 2011-09-12 04:36:54.250 255 12750.00 106.90 54888.68 88888.00 2011-09-12 04:36:54.375 255 12750.05 106.88 54888.65 88888.00 2011-09-12 04:36:54.500 255 12750.05 106.88 54888.60 88888.00 2011-09-12 04:36:54.625 255 12750.00 106.85 54888.60 88888.00 2011-09-12 04:36:54.750 255 12749.90 106.80 54888.57 88888.00 2011-09-12 04:36:54.875 255 12749.90 106.78 54888.55 88888.00 2011-09-12 04:36:55.000 255 12749.95 106.78 54888.53 88888.00 2011-09-12 04:36:55.125 255 12749.95 106.75 54888.50 88888.00 2011-09-12 04:36:55.250 255 12749.92 106.70 54888.47 88888.00 2011-09-12 04:36:55.375 255 12749.95 106.70 54888.43 88888.00 2011-09-12 04:36:55.500 255 12749.92 106.72 54888.40 88888.00 2011-09-12 04:36:55.625 255 12749.90 106.67 54888.38 88888.00 2011-09-12 04:36:55.750 255 12749.88 106.65 54888.38 88888.00 2011-09-12 04:36:55.875 255 12749.95 106.62 54888.35 88888.00 2011-09-12 04:36:56.000 255 12749.92 106.60 54888.32 88888.00 2011-09-12 04:36:56.125 255 12749.90 106.55 54888.30 88888.00 2011-09-12 04:36:56.250 255 12749.88 106.50 54888.28 88888.00 2011-09-12 04:36:56.375 255 12749.90 106.47 54888.20 88888.00 2011-09-12 04:36:56.500 255 12749.90 106.50 54888.20 88888.00 2011-09-12 04:36:56.625 255 12749.98 106.47 54888.18 88888.00 2011-09-12 04:36:56.750 255 12749.98 106.42 54888.15 88888.00 2011-09-12 04:36:56.875 255 12749.95 106.40 54888.12 88888.00 2011-09-12 04:36:57.000 255 12750.00 106.35 54888.07 88888.00 2011-09-12 04:36:57.125 255 12750.00 106.33 54888.07 88888.00 2011-09-12 04:36:57.250 255 12750.02 106.30 54888.05 88888.00 2011-09-12 04:36:57.375 255 12750.05 106.30 54888.03 88888.00 2011-09-12 04:36:57.500 255 12750.02 106.30 54888.00 88888.00 2011-09-12 04:36:57.625 255 12750.00 106.25 54887.97 88888.00 2011-09-12 04:36:57.750 255 12750.05 106.20 54887.93 88888.00 2011-09-12 04:36:57.875 255 12750.12 106.20 54887.90 88888.00 2011-09-12 04:36:58.000 255 12750.17 106.22 54887.90 88888.00 2011-09-12 04:36:58.125 255 12750.12 106.17 54887.90 88888.00 2011-09-12 04:36:58.250 255 12750.10 106.12 54887.85 88888.00 2011-09-12 04:36:58.375 255 12750.10 106.10 54887.82 88888.00 2011-09-12 04:36:58.500 255 12750.10 106.08 54887.80 88888.00 2011-09-12 04:36:58.625 255 12750.15 106.05 54887.78 88888.00 2011-09-12 04:36:58.750 255 12750.17 106.03 54887.72 88888.00 2011-09-12 04:36:58.875 255 12750.15 106.00 54887.70 88888.00 2011-09-12 04:36:59.000 255 12750.17 105.95 54887.65 88888.00 2011-09-12 04:36:59.125 255 12750.23 105.90 54887.65 88888.00 2011-09-12 04:36:59.250 255 12750.27 105.88 54887.60 88888.00 2011-09-12 04:36:59.375 255 12750.30 105.90 54887.57 88888.00 2011-09-12 04:36:59.500 255 12750.27 105.88 54887.53 88888.00 2011-09-12 04:36:59.625 255 12750.27 105.83 54887.50 88888.00 2011-09-12 04:36:59.750 255 12750.30 105.80 54887.50 88888.00 2011-09-12 04:36:59.875 255 12750.30 105.78 54887.45 88888.00 2011-09-12 04:37:00.000 255 12750.27 105.70 54887.43 88888.00 2011-09-12 04:37:00.125 255 12750.33 105.70 54887.40 88888.00 2011-09-12 04:37:00.250 255 12750.38 105.70 54887.38 88888.00 2011-09-12 04:37:00.375 255 12750.42 105.70 54887.35 88888.00 2011-09-12 04:37:00.500 255 12750.45 105.65 54887.32 88888.00 2011-09-12 04:37:00.625 255 12750.50 105.60 54887.30 88888.00 2011-09-12 04:37:00.750 255 12750.50 105.60 54887.28 88888.00 2011-09-12 04:37:00.875 255 12750.50 105.58 54887.25 88888.00 2011-09-12 04:37:01.000 255 12750.50 105.53 54887.20 88888.00 2011-09-12 04:37:01.125 255 12750.58 105.45 54887.15 88888.00 2011-09-12 04:37:01.250 255 12750.62 105.38 54887.12 88888.00 2011-09-12 04:37:01.375 255 12750.70 105.35 54887.10 88888.00 2011-09-12 04:37:01.500 255 12750.73 105.30 54887.07 88888.00 2011-09-12 04:37:01.625 255 12750.75 105.30 54887.07 88888.00 2011-09-12 04:37:01.750 255 12750.77 105.30 54887.03 88888.00 2011-09-12 04:37:01.875 255 12750.85 105.25 54887.00 88888.00 2011-09-12 04:37:02.000 255 12750.85 105.15 54886.93 88888.00 2011-09-12 04:37:02.125 255 12750.80 105.10 54886.93 88888.00 2011-09-12 04:37:02.250 255 12750.85 105.12 54886.88 88888.00 2011-09-12 04:37:02.375 255 12750.95 105.10 54886.88 88888.00 2011-09-12 04:37:02.500 255 12751.00 105.12 54886.85 88888.00 2011-09-12 04:37:02.625 255 12751.05 105.08 54886.82 88888.00 2011-09-12 04:37:02.750 255 12751.12 105.03 54886.80 88888.00 2011-09-12 04:37:02.875 255 12751.12 105.00 54886.78 88888.00 2011-09-12 04:37:03.000 255 12751.15 104.97 54886.72 88888.00 2011-09-12 04:37:03.125 255 12751.20 104.92 54886.70 88888.00 2011-09-12 04:37:03.250 255 12751.30 104.88 54886.65 88888.00 2011-09-12 04:37:03.375 255 12751.38 104.85 54886.65 88888.00 2011-09-12 04:37:03.500 255 12751.38 104.85 54886.60 88888.00 2011-09-12 04:37:03.625 255 12751.35 104.80 54886.55 88888.00 2011-09-12 04:37:03.750 255 12751.42 104.72 54886.50 88888.00 2011-09-12 04:37:03.875 255 12751.42 104.70 54886.47 88888.00 2011-09-12 04:37:04.000 255 12751.45 104.67 54886.45 88888.00 2011-09-12 04:37:04.125 255 12751.58 104.65 54886.43 88888.00 2011-09-12 04:37:04.250 255 12751.60 104.55 54886.38 88888.00 2011-09-12 04:37:04.375 255 12751.67 104.50 54886.35 88888.00 2011-09-12 04:37:04.500 255 12751.65 104.47 54886.35 88888.00 2011-09-12 04:37:04.625 255 12751.75 104.45 54886.32 88888.00 2011-09-12 04:37:04.750 255 12751.85 104.42 54886.30 88888.00 2011-09-12 04:37:04.875 255 12751.88 104.38 54886.25 88888.00 2011-09-12 04:37:05.000 255 12751.95 104.30 54886.20 88888.00 2011-09-12 04:37:05.125 255 12752.00 104.28 54886.15 88888.00 2011-09-12 04:37:05.250 255 12752.02 104.25 54886.12 88888.00 2011-09-12 04:37:05.375 255 12752.10 104.20 54886.07 88888.00 2011-09-12 04:37:05.500 255 12752.12 104.15 54886.05 88888.00 2011-09-12 04:37:05.625 255 12752.17 104.12 54886.05 88888.00 2011-09-12 04:37:05.750 255 12752.23 104.08 54886.05 88888.00 2011-09-12 04:37:05.875 255 12752.20 104.03 54886.00 88888.00 2011-09-12 04:37:06.000 255 12752.23 103.97 54885.95 88888.00 2011-09-12 04:37:06.125 255 12752.27 103.92 54885.90 88888.00 2011-09-12 04:37:06.250 255 12752.30 103.83 54885.85 88888.00 2011-09-12 04:37:06.375 255 12752.38 103.80 54885.82 88888.00 2011-09-12 04:37:06.500 255 12752.48 103.80 54885.80 88888.00 2011-09-12 04:37:06.625 255 12752.58 103.75 54885.78 88888.00 2011-09-12 04:37:06.750 255 12752.60 103.72 54885.75 88888.00 2011-09-12 04:37:06.875 255 12752.65 103.72 54885.72 88888.00 2011-09-12 04:37:07.000 255 12752.67 103.67 54885.65 88888.00 2011-09-12 04:37:07.125 255 12752.73 103.58 54885.60 88888.00 2011-09-12 04:37:07.250 255 12752.73 103.53 54885.60 88888.00 2011-09-12 04:37:07.375 255 12752.80 103.53 54885.57 88888.00 2011-09-12 04:37:07.500 255 12752.90 103.47 54885.55 88888.00 2011-09-12 04:37:07.625 255 12753.00 103.42 54885.50 88888.00 2011-09-12 04:37:07.750 255 12753.10 103.40 54885.47 88888.00 2011-09-12 04:37:07.875 255 12753.15 103.38 54885.45 88888.00 2011-09-12 04:37:08.000 255 12753.17 103.30 54885.40 88888.00 2011-09-12 04:37:08.125 255 12753.23 103.25 54885.38 88888.00 2011-09-12 04:37:08.250 255 12753.25 103.22 54885.35 88888.00 2011-09-12 04:37:08.375 255 12753.33 103.17 54885.30 88888.00 2011-09-12 04:37:08.500 255 12753.38 103.15 54885.25 88888.00 2011-09-12 04:37:08.625 255 12753.45 103.10 54885.25 88888.00 2011-09-12 04:37:08.750 255 12753.55 103.08 54885.20 88888.00 2011-09-12 04:37:08.875 255 12753.60 103.03 54885.15 88888.00 2011-09-12 04:37:09.000 255 12753.67 102.97 54885.12 88888.00 2011-09-12 04:37:09.125 255 12753.77 102.92 54885.15 88888.00 2011-09-12 04:37:09.250 255 12753.80 102.85 54885.10 88888.00 2011-09-12 04:37:09.375 255 12753.85 102.83 54885.05 88888.00 2011-09-12 04:37:09.500 255 12753.88 102.78 54885.00 88888.00 2011-09-12 04:37:09.625 255 12753.85 102.70 54884.95 88888.00 2011-09-12 04:37:09.750 255 12753.90 102.65 54884.93 88888.00 2011-09-12 04:37:09.875 255 12753.95 102.62 54884.88 88888.00 2011-09-12 04:37:10.000 255 12754.05 102.58 54884.85 88888.00 2011-09-12 04:37:10.125 255 12754.05 102.55 54884.82 88888.00 2011-09-12 04:37:10.250 255 12754.05 102.53 54884.82 88888.00 2011-09-12 04:37:10.375 255 12754.17 102.50 54884.80 88888.00 2011-09-12 04:37:10.500 255 12754.27 102.42 54884.78 88888.00 2011-09-12 04:37:10.625 255 12754.33 102.38 54884.72 88888.00 2011-09-12 04:37:10.750 255 12754.35 102.33 54884.70 88888.00 2011-09-12 04:37:10.875 255 12754.40 102.25 54884.68 88888.00 2011-09-12 04:37:11.000 255 12754.45 102.17 54884.65 88888.00 2011-09-12 04:37:11.125 255 12754.50 102.15 54884.60 88888.00 2011-09-12 04:37:11.250 255 12754.52 102.10 54884.57 88888.00 2011-09-12 04:37:11.375 255 12754.58 102.05 54884.53 88888.00 2011-09-12 04:37:11.500 255 12754.62 102.00 54884.50 88888.00 2011-09-12 04:37:11.625 255 12754.70 101.92 54884.45 88888.00 2011-09-12 04:37:11.750 255 12754.73 101.88 54884.43 88888.00 2011-09-12 04:37:11.875 255 12754.73 101.83 54884.38 88888.00 2011-09-12 04:37:12.000 255 12754.77 101.75 54884.38 88888.00 2011-09-12 04:37:12.125 255 12754.83 101.72 54884.38 88888.00 2011-09-12 04:37:12.250 255 12754.90 101.67 54884.32 88888.00 2011-09-12 04:37:12.375 255 12754.98 101.62 54884.30 88888.00 2011-09-12 04:37:12.500 255 12755.00 101.60 54884.22 88888.00 2011-09-12 04:37:12.625 255 12755.05 101.53 54884.20 88888.00 2011-09-12 04:37:12.750 255 12755.05 101.50 54884.18 88888.00 2011-09-12 04:37:12.875 255 12755.12 101.47 54884.15 88888.00 2011-09-12 04:37:13.000 255 12755.20 101.40 54884.15 88888.00 2011-09-12 04:37:13.125 255 12755.23 101.38 54884.07 88888.00 2011-09-12 04:37:13.250 255 12755.25 101.30 54884.05 88888.00 2011-09-12 04:37:13.375 255 12755.30 101.28 54884.03 88888.00 2011-09-12 04:37:13.500 255 12755.35 101.25 54883.97 88888.00 2011-09-12 04:37:13.625 255 12755.45 101.17 54883.97 88888.00 2011-09-12 04:37:13.750 255 12755.50 101.12 54883.95 88888.00 2011-09-12 04:37:13.875 255 12755.55 101.05 54883.93 88888.00 2011-09-12 04:37:14.000 255 12755.62 101.00 54883.88 88888.00 2011-09-12 04:37:14.125 255 12755.62 100.92 54883.85 88888.00 2011-09-12 04:37:14.250 255 12755.65 100.83 54883.80 88888.00 2011-09-12 04:37:14.375 255 12755.70 100.78 54883.78 88888.00 2011-09-12 04:37:14.500 255 12755.73 100.70 54883.75 88888.00 2011-09-12 04:37:14.625 255 12755.77 100.62 54883.75 88888.00 2011-09-12 04:37:14.750 255 12755.88 100.60 54883.72 88888.00 2011-09-12 04:37:14.875 255 12755.95 100.55 54883.68 88888.00 2011-09-12 04:37:15.000 255 12756.05 100.50 54883.65 88888.00 2011-09-12 04:37:15.125 255 12756.15 100.47 54883.65 88888.00 2011-09-12 04:37:15.250 255 12756.05 100.38 54883.62 88888.00 2011-09-12 04:37:15.375 255 12756.10 100.30 54883.57 88888.00 2011-09-12 04:37:15.500 255 12756.17 100.28 54883.55 88888.00 2011-09-12 04:37:15.625 255 12756.33 100.22 54883.55 88888.00 2011-09-12 04:37:15.750 255 12756.40 100.17 54883.50 88888.00 2011-09-12 04:37:15.875 255 12756.42 100.10 54883.45 88888.00 2011-09-12 04:37:16.000 255 12756.40 100.03 54883.40 88888.00 2011-09-12 04:37:16.125 255 12756.38 99.92 54883.35 88888.00 2011-09-12 04:37:16.250 255 12756.40 99.88 54883.32 88888.00 2011-09-12 04:37:16.375 255 12756.42 99.88 54883.30 88888.00 2011-09-12 04:37:16.500 255 12756.52 99.83 54883.30 88888.00 2011-09-12 04:37:16.625 255 12756.62 99.78 54883.30 88888.00 2011-09-12 04:37:16.750 255 12756.75 99.72 54883.25 88888.00 2011-09-12 04:37:16.875 255 12756.77 99.70 54883.22 88888.00 2011-09-12 04:37:17.000 255 12756.77 99.65 54883.20 88888.00 2011-09-12 04:37:17.125 255 12756.80 99.60 54883.20 88888.00 2011-09-12 04:37:17.250 255 12756.80 99.50 54883.15 88888.00 2011-09-12 04:37:17.375 255 12756.95 99.42 54883.10 88888.00 2011-09-12 04:37:17.500 255 12757.05 99.38 54883.05 88888.00 2011-09-12 04:37:17.625 255 12757.10 99.35 54883.05 88888.00 2011-09-12 04:37:17.750 255 12757.15 99.30 54883.03 88888.00 2011-09-12 04:37:17.875 255 12757.17 99.22 54883.00 88888.00 2011-09-12 04:37:18.000 255 12757.23 99.17 54882.95 88888.00 2011-09-12 04:37:18.125 255 12757.33 99.12 54882.93 88888.00 2011-09-12 04:37:18.250 255 12757.38 99.03 54882.90 88888.00 2011-09-12 04:37:18.375 255 12757.42 98.95 54882.88 88888.00 2011-09-12 04:37:18.500 255 12757.45 98.92 54882.88 88888.00 2011-09-12 04:37:18.625 255 12757.55 98.88 54882.82 88888.00 2011-09-12 04:37:18.750 255 12757.60 98.80 54882.80 88888.00 2011-09-12 04:37:18.875 255 12757.67 98.75 54882.75 88888.00 2011-09-12 04:37:19.000 255 12757.67 98.67 54882.70 88888.00 2011-09-12 04:37:19.125 255 12757.75 98.60 54882.68 88888.00 2011-09-12 04:37:19.250 255 12757.77 98.53 54882.65 88888.00 2011-09-12 04:37:19.375 255 12757.90 98.50 54882.65 88888.00 2011-09-12 04:37:19.500 255 12757.95 98.45 54882.62 88888.00 2011-09-12 04:37:19.625 255 12757.92 98.35 54882.57 88888.00 2011-09-12 04:37:19.750 255 12757.98 98.30 54882.55 88888.00 2011-09-12 04:37:19.875 255 12758.05 98.25 54882.55 88888.00 2011-09-12 04:37:20.000 255 12758.15 98.20 54882.50 88888.00 2011-09-12 04:37:20.125 255 12758.23 98.15 54882.47 88888.00 2011-09-12 04:37:20.250 255 12758.25 98.08 54882.45 88888.00 2011-09-12 04:37:20.375 255 12758.35 98.08 54882.43 88888.00 2011-09-12 04:37:20.500 255 12758.38 98.00 54882.38 88888.00 2011-09-12 04:37:20.625 255 12758.35 97.95 54882.38 88888.00 2011-09-12 04:37:20.750 255 12758.38 97.88 54882.38 88888.00 2011-09-12 04:37:20.875 255 12758.40 97.80 54882.38 88888.00 2011-09-12 04:37:21.000 255 12758.42 97.72 54882.30 88888.00 2011-09-12 04:37:21.125 255 12758.45 97.67 54882.28 88888.00 2011-09-12 04:37:21.250 255 12758.52 97.62 54882.28 88888.00 2011-09-12 04:37:21.375 255 12758.52 97.58 54882.28 88888.00 2011-09-12 04:37:21.500 255 12758.52 97.50 54882.22 88888.00 2011-09-12 04:37:21.625 255 12758.55 97.45 54882.20 88888.00 2011-09-12 04:37:21.750 255 12758.67 97.38 54882.18 88888.00 2011-09-12 04:37:21.875 255 12758.77 97.35 54882.15 88888.00 2011-09-12 04:37:22.000 255 12758.83 97.28 54882.12 88888.00 2011-09-12 04:37:22.125 255 12758.85 97.22 54882.10 88888.00 2011-09-12 04:37:22.250 255 12758.88 97.10 54882.07 88888.00 2011-09-12 04:37:22.375 255 12758.98 97.08 54882.03 88888.00 2011-09-12 04:37:22.500 255 12759.00 97.00 54882.03 88888.00 2011-09-12 04:37:22.625 255 12758.98 96.95 54882.00 88888.00 2011-09-12 04:37:22.750 255 12759.02 96.92 54882.00 88888.00 2011-09-12 04:37:22.875 255 12759.08 96.85 54881.97 88888.00 2011-09-12 04:37:23.000 255 12759.15 96.85 54881.95 88888.00 2011-09-12 04:37:23.125 255 12759.15 96.80 54881.95 88888.00 2011-09-12 04:37:23.250 255 12759.20 96.72 54881.90 88888.00 2011-09-12 04:37:23.375 255 12759.20 96.67 54881.88 88888.00 2011-09-12 04:37:23.500 255 12759.20 96.65 54881.85 88888.00 2011-09-12 04:37:23.625 255 12759.30 96.62 54881.82 88888.00 2011-09-12 04:37:23.750 255 12759.40 96.55 54881.80 88888.00 2011-09-12 04:37:23.875 255 12759.42 96.47 54881.80 88888.00 2011-09-12 04:37:24.000 255 12759.48 96.47 54881.75 88888.00 2011-09-12 04:37:24.125 255 12759.50 96.42 54881.75 88888.00 2011-09-12 04:37:24.250 255 12759.52 96.38 54881.72 88888.00 2011-09-12 04:37:24.375 255 12759.58 96.35 54881.70 88888.00 2011-09-12 04:37:24.500 255 12759.62 96.30 54881.65 88888.00 2011-09-12 04:37:24.625 255 12759.65 96.22 54881.62 88888.00 2011-09-12 04:37:24.750 255 12759.62 96.15 54881.60 88888.00 2011-09-12 04:37:24.875 255 12759.60 96.15 54881.60 88888.00 2011-09-12 04:37:25.000 255 12759.67 96.12 54881.57 88888.00 2011-09-12 04:37:25.125 255 12759.77 96.08 54881.55 88888.00 2011-09-12 04:37:25.250 255 12759.77 96.03 54881.50 88888.00 2011-09-12 04:37:25.375 255 12759.80 95.97 54881.45 88888.00 2011-09-12 04:37:25.500 255 12759.77 95.95 54881.45 88888.00 2011-09-12 04:37:25.625 255 12759.80 95.92 54881.45 88888.00 2011-09-12 04:37:25.750 255 12759.80 95.83 54881.40 88888.00 2011-09-12 04:37:25.875 255 12759.85 95.78 54881.35 88888.00 2011-09-12 04:37:26.000 255 12759.95 95.78 54881.38 88888.00 2011-09-12 04:37:26.125 255 12760.02 95.78 54881.38 88888.00 2011-09-12 04:37:26.250 255 12759.98 95.70 54881.35 88888.00 2011-09-12 04:37:26.375 255 12760.05 95.65 54881.30 88888.00 2011-09-12 04:37:26.500 255 12760.05 95.60 54881.28 88888.00 2011-09-12 04:37:26.625 255 12760.02 95.58 54881.30 88888.00 2011-09-12 04:37:26.750 255 12760.02 95.58 54881.30 88888.00 2011-09-12 04:37:26.875 255 12760.02 95.55 54881.28 88888.00 2011-09-12 04:37:27.000 255 12760.08 95.45 54881.22 88888.00 2011-09-12 04:37:27.125 255 12760.08 95.40 54881.20 88888.00 2011-09-12 04:37:27.250 255 12760.10 95.40 54881.20 88888.00 2011-09-12 04:37:27.375 255 12760.15 95.38 54881.18 88888.00 2011-09-12 04:37:27.500 255 12760.23 95.30 54881.15 88888.00 2011-09-12 04:37:27.625 255 12760.23 95.22 54881.12 88888.00 2011-09-12 04:37:27.750 255 12760.27 95.22 54881.12 88888.00 2011-09-12 04:37:27.875 255 12760.33 95.20 54881.10 88888.00 2011-09-12 04:37:28.000 255 12760.38 95.15 54881.07 88888.00 2011-09-12 04:37:28.125 255 12760.42 95.10 54881.07 88888.00 2011-09-12 04:37:28.250 255 12760.45 95.08 54881.05 88888.00 2011-09-12 04:37:28.375 255 12760.50 95.10 54881.05 88888.00 2011-09-12 04:37:28.500 255 12760.45 95.03 54881.03 88888.00 2011-09-12 04:37:28.625 255 12760.45 94.95 54881.00 88888.00 2011-09-12 04:37:28.750 255 12760.48 94.92 54880.97 88888.00 2011-09-12 04:37:28.875 255 12760.52 94.88 54880.95 88888.00 2011-09-12 04:37:29.000 255 12760.45 94.83 54880.93 88888.00 2011-09-12 04:37:29.125 255 12760.45 94.80 54880.93 88888.00 2011-09-12 04:37:29.250 255 12760.48 94.75 54880.93 88888.00 2011-09-12 04:37:29.375 255 12760.58 94.72 54880.90 88888.00 2011-09-12 04:37:29.500 255 12760.58 94.67 54880.88 88888.00 2011-09-12 04:37:29.625 255 12760.60 94.62 54880.82 88888.00 2011-09-12 04:37:29.750 255 12760.65 94.60 54880.82 88888.00 2011-09-12 04:37:29.875 255 12760.67 94.58 54880.82 88888.00 2011-09-12 04:37:30.000 255 12760.73 94.55 54880.82 88888.00 2011-09-12 04:37:30.125 255 12760.75 94.50 54880.85 88888.00 2011-09-12 04:37:30.250 255 12760.73 94.42 54880.78 88888.00 2011-09-12 04:37:30.375 255 12760.75 94.38 54880.78 88888.00 2011-09-12 04:37:30.500 255 12760.73 94.38 54880.72 88888.00 2011-09-12 04:37:30.625 255 12760.73 94.30 54880.72 88888.00 2011-09-12 04:37:30.750 255 12760.77 94.25 54880.72 88888.00 2011-09-12 04:37:30.875 255 12760.85 94.20 54880.72 88888.00 2011-09-12 04:37:31.000 255 12760.88 94.17 54880.70 88888.00 2011-09-12 04:37:31.125 255 12760.83 94.17 54880.70 88888.00 2011-09-12 04:37:31.250 255 12760.88 94.15 54880.72 88888.00 2011-09-12 04:37:31.375 255 12760.98 94.12 54880.70 88888.00 2011-09-12 04:37:31.500 255 12760.98 94.10 54880.65 88888.00 2011-09-12 04:37:31.625 255 12760.95 94.05 54880.62 88888.00 2011-09-12 04:37:31.750 255 12761.00 94.00 54880.62 88888.00 2011-09-12 04:37:31.875 255 12761.02 93.97 54880.60 88888.00 2011-09-12 04:37:32.000 255 12761.08 93.92 54880.55 88888.00 2011-09-12 04:37:32.125 255 12761.05 93.85 54880.55 88888.00 2011-09-12 04:37:32.250 255 12761.08 93.78 54880.55 88888.00 2011-09-12 04:37:32.375 255 12761.20 93.78 54880.53 88888.00 2011-09-12 04:37:32.500 255 12761.25 93.72 54880.50 88888.00 2011-09-12 04:37:32.625 255 12761.23 93.72 54880.53 88888.00 2011-09-12 04:37:32.750 255 12761.15 93.67 54880.47 88888.00 2011-09-12 04:37:32.875 255 12761.15 93.62 54880.47 88888.00 2011-09-12 04:37:33.000 255 12761.20 93.60 54880.45 88888.00 2011-09-12 04:37:33.125 255 12761.23 93.58 54880.45 88888.00 2011-09-12 04:37:33.250 255 12761.30 93.53 54880.43 88888.00 2011-09-12 04:37:33.375 255 12761.38 93.47 54880.43 88888.00 2011-09-12 04:37:33.500 255 12761.38 93.45 54880.43 88888.00 2011-09-12 04:37:33.625 255 12761.40 93.42 54880.43 88888.00 2011-09-12 04:37:33.750 255 12761.48 93.38 54880.38 88888.00 2011-09-12 04:37:33.875 255 12761.50 93.33 54880.38 88888.00 2011-09-12 04:37:34.000 255 12761.55 93.30 54880.35 88888.00 2011-09-12 04:37:34.125 255 12761.58 93.25 54880.32 88888.00 2011-09-12 04:37:34.250 255 12761.55 93.22 54880.32 88888.00 2011-09-12 04:37:34.375 255 12761.58 93.22 54880.30 88888.00 2011-09-12 04:37:34.500 255 12761.55 93.15 54880.28 88888.00 2011-09-12 04:37:34.625 255 12761.60 93.12 54880.28 88888.00 2011-09-12 04:37:34.750 255 12761.60 93.10 54880.28 88888.00 2011-09-12 04:37:34.875 255 12761.62 93.00 54880.28 88888.00 2011-09-12 04:37:35.000 255 12761.62 92.92 54880.22 88888.00 2011-09-12 04:37:35.125 255 12761.73 92.90 54880.20 88888.00 2011-09-12 04:37:35.250 255 12761.80 92.85 54880.20 88888.00 2011-09-12 04:37:35.375 255 12761.80 92.88 54880.20 88888.00 2011-09-12 04:37:35.500 255 12761.77 92.83 54880.18 88888.00 2011-09-12 04:37:35.625 255 12761.77 92.80 54880.15 88888.00 2011-09-12 04:37:35.750 255 12761.83 92.72 54880.15 88888.00 2011-09-12 04:37:35.875 255 12761.90 92.67 54880.12 88888.00 2011-09-12 04:37:36.000 255 12761.92 92.65 54880.12 88888.00 2011-09-12 04:37:36.125 255 12761.98 92.62 54880.10 88888.00 2011-09-12 04:37:36.250 255 12761.98 92.58 54880.10 88888.00 2011-09-12 04:37:36.375 255 12762.08 92.55 54880.07 88888.00 2011-09-12 04:37:36.500 255 12762.12 92.50 54880.07 88888.00 2011-09-12 04:37:36.625 255 12762.10 92.45 54880.05 88888.00 2011-09-12 04:37:36.750 255 12762.08 92.40 54880.05 88888.00 2011-09-12 04:37:36.875 255 12762.10 92.33 54880.05 88888.00 2011-09-12 04:37:37.000 255 12762.17 92.30 54880.03 88888.00 2011-09-12 04:37:37.125 255 12762.20 92.28 54880.05 88888.00 2011-09-12 04:37:37.250 255 12762.17 92.25 54880.05 88888.00 2011-09-12 04:37:37.375 255 12762.25 92.20 54880.03 88888.00 2011-09-12 04:37:37.500 255 12762.30 92.20 54880.00 88888.00 2011-09-12 04:37:37.625 255 12762.38 92.15 54880.00 88888.00 2011-09-12 04:37:37.750 255 12762.33 92.12 54879.97 88888.00 2011-09-12 04:37:37.875 255 12762.35 92.10 54879.93 88888.00 2011-09-12 04:37:38.000 255 12762.40 92.08 54879.93 88888.00 2011-09-12 04:37:38.125 255 12762.35 92.08 54879.93 88888.00 2011-09-12 04:37:38.250 255 12762.35 92.03 54879.95 88888.00 2011-09-12 04:37:38.375 255 12762.42 92.00 54879.95 88888.00 2011-09-12 04:37:38.500 255 12762.45 91.97 54879.93 88888.00 2011-09-12 04:37:38.625 255 12762.50 91.92 54879.90 88888.00 2011-09-12 04:37:38.750 255 12762.50 91.92 54879.90 88888.00 2011-09-12 04:37:38.875 255 12762.58 91.90 54879.88 88888.00 2011-09-12 04:37:39.000 255 12762.62 91.90 54879.88 88888.00 2011-09-12 04:37:39.125 255 12762.62 91.90 54879.88 88888.00 2011-09-12 04:37:39.250 255 12762.62 91.85 54879.88 88888.00 2011-09-12 04:37:39.375 255 12762.65 91.83 54879.82 88888.00 2011-09-12 04:37:39.500 255 12762.73 91.78 54879.82 88888.00 2011-09-12 04:37:39.625 255 12762.75 91.78 54879.82 88888.00 2011-09-12 04:37:39.750 255 12762.73 91.78 54879.80 88888.00 2011-09-12 04:37:39.875 255 12762.73 91.75 54879.80 88888.00 2011-09-12 04:37:40.000 255 12762.73 91.72 54879.80 88888.00 2011-09-12 04:37:40.125 255 12762.80 91.67 54879.78 88888.00 2011-09-12 04:37:40.250 255 12762.77 91.62 54879.75 88888.00 2011-09-12 04:37:40.375 255 12762.83 91.62 54879.72 88888.00 2011-09-12 04:37:40.500 255 12762.83 91.62 54879.72 88888.00 2011-09-12 04:37:40.625 255 12762.90 91.62 54879.72 88888.00 2011-09-12 04:37:40.750 255 12762.90 91.62 54879.70 88888.00 2011-09-12 04:37:40.875 255 12762.80 91.60 54879.70 88888.00 2011-09-12 04:37:41.000 255 12762.85 91.55 54879.68 88888.00 2011-09-12 04:37:41.125 255 12762.85 91.55 54879.68 88888.00 2011-09-12 04:37:41.250 255 12762.83 91.50 54879.65 88888.00 2011-09-12 04:37:41.375 255 12762.88 91.53 54879.62 88888.00 2011-09-12 04:37:41.500 255 12762.90 91.50 54879.65 88888.00 2011-09-12 04:37:41.625 255 12762.95 91.47 54879.62 88888.00 2011-09-12 04:37:41.750 255 12762.98 91.45 54879.62 88888.00 2011-09-12 04:37:41.875 255 12762.98 91.47 54879.62 88888.00 2011-09-12 04:37:42.000 255 12762.92 91.40 54879.60 88888.00 2011-09-12 04:37:42.125 255 12762.90 91.38 54879.57 88888.00 2011-09-12 04:37:42.250 255 12762.88 91.35 54879.57 88888.00 2011-09-12 04:37:42.375 255 12762.90 91.35 54879.60 88888.00 2011-09-12 04:37:42.500 255 12762.90 91.33 54879.60 88888.00 2011-09-12 04:37:42.625 255 12762.90 91.28 54879.57 88888.00 2011-09-12 04:37:42.750 255 12762.92 91.28 54879.55 88888.00 2011-09-12 04:37:42.875 255 12762.95 91.28 54879.55 88888.00 2011-09-12 04:37:43.000 255 12763.00 91.25 54879.55 88888.00 2011-09-12 04:37:43.125 255 12762.98 91.22 54879.55 88888.00 2011-09-12 04:37:43.250 255 12762.98 91.22 54879.57 88888.00 2011-09-12 04:37:43.375 255 12763.00 91.22 54879.53 88888.00 2011-09-12 04:37:43.500 255 12762.95 91.20 54879.55 88888.00 2011-09-12 04:37:43.625 255 12762.98 91.20 54879.53 88888.00 2011-09-12 04:37:43.750 255 12762.98 91.15 54879.47 88888.00 2011-09-12 04:37:43.875 255 12763.00 91.15 54879.47 88888.00 2011-09-12 04:37:44.000 255 12762.95 91.17 54879.50 88888.00 2011-09-12 04:37:44.125 255 12762.92 91.15 54879.50 88888.00 2011-09-12 04:37:44.250 255 12762.92 91.12 54879.50 88888.00 2011-09-12 04:37:44.375 255 12762.92 91.12 54879.50 88888.00 2011-09-12 04:37:44.500 255 12762.92 91.12 54879.47 88888.00 2011-09-12 04:37:44.625 255 12762.98 91.12 54879.50 88888.00 2011-09-12 04:37:44.750 255 12763.00 91.10 54879.47 88888.00 2011-09-12 04:37:44.875 255 12763.02 91.05 54879.47 88888.00 2011-09-12 04:37:45.000 255 12762.98 91.05 54879.47 88888.00 2011-09-12 04:37:45.125 255 12762.90 91.03 54879.47 88888.00 2011-09-12 04:37:45.250 255 12762.85 90.97 54879.50 88888.00 2011-09-12 04:37:45.375 255 12762.92 90.97 54879.50 88888.00 2011-09-12 04:37:45.500 255 12762.90 90.95 54879.47 88888.00 2011-09-12 04:37:45.625 255 12762.85 90.95 54879.50 88888.00 2011-09-12 04:37:45.750 255 12762.90 90.90 54879.47 88888.00 2011-09-12 04:37:45.875 255 12762.98 90.88 54879.45 88888.00 2011-09-12 04:37:46.000 255 12763.00 90.88 54879.43 88888.00 2011-09-12 04:37:46.125 255 12762.95 90.88 54879.45 88888.00 2011-09-12 04:37:46.250 255 12762.92 90.80 54879.43 88888.00 2011-09-12 04:37:46.375 255 12762.90 90.80 54879.45 88888.00 2011-09-12 04:37:46.500 255 12762.90 90.83 54879.45 88888.00 2011-09-12 04:37:46.625 255 12762.95 90.83 54879.45 88888.00 2011-09-12 04:37:46.750 255 12763.00 90.83 54879.43 88888.00 2011-09-12 04:37:46.875 255 12763.00 90.78 54879.43 88888.00 2011-09-12 04:37:47.000 255 12762.92 90.72 54879.40 88888.00 2011-09-12 04:37:47.125 255 12762.92 90.67 54879.40 88888.00 2011-09-12 04:37:47.250 255 12762.95 90.70 54879.43 88888.00 2011-09-12 04:37:47.375 255 12762.95 90.70 54879.38 88888.00 2011-09-12 04:37:47.500 255 12762.88 90.65 54879.40 88888.00 2011-09-12 04:37:47.625 255 12762.83 90.62 54879.38 88888.00 2011-09-12 04:37:47.750 255 12762.88 90.62 54879.38 88888.00 2011-09-12 04:37:47.875 255 12762.90 90.62 54879.38 88888.00 2011-09-12 04:37:48.000 255 12762.92 90.60 54879.38 88888.00 2011-09-12 04:37:48.125 255 12762.92 90.58 54879.38 88888.00 2011-09-12 04:37:48.250 255 12762.90 90.53 54879.38 88888.00 2011-09-12 04:37:48.375 255 12762.98 90.58 54879.38 88888.00 2011-09-12 04:37:48.500 255 12762.95 90.58 54879.38 88888.00 2011-09-12 04:37:48.625 255 12762.92 90.53 54879.35 88888.00 2011-09-12 04:37:48.750 255 12762.88 90.50 54879.32 88888.00 2011-09-12 04:37:48.875 255 12762.85 90.50 54879.35 88888.00 2011-09-12 04:37:49.000 255 12762.83 90.50 54879.32 88888.00 2011-09-12 04:37:49.125 255 12762.80 90.45 54879.35 88888.00 2011-09-12 04:37:49.250 255 12762.83 90.42 54879.32 88888.00 2011-09-12 04:37:49.375 255 12762.88 90.40 54879.30 88888.00 2011-09-12 04:37:49.500 255 12762.90 90.40 54879.32 88888.00 2011-09-12 04:37:49.625 255 12762.90 90.38 54879.32 88888.00 2011-09-12 04:37:49.750 255 12762.95 90.35 54879.32 88888.00 2011-09-12 04:37:49.875 255 12762.98 90.33 54879.35 88888.00 2011-09-12 04:37:50.000 255 12762.92 90.33 54879.32 88888.00 2011-09-12 04:37:50.125 255 12762.85 90.30 54879.32 88888.00 2011-09-12 04:37:50.250 255 12762.83 90.25 54879.32 88888.00 2011-09-12 04:37:50.375 255 12762.88 90.28 54879.30 88888.00 2011-09-12 04:37:50.500 255 12762.92 90.25 54879.30 88888.00 2011-09-12 04:37:50.625 255 12762.88 90.22 54879.28 88888.00 2011-09-12 04:37:50.750 255 12762.88 90.25 54879.30 88888.00 2011-09-12 04:37:50.875 255 12762.92 90.25 54879.30 88888.00 2011-09-12 04:37:51.000 255 12762.95 90.22 54879.32 88888.00 2011-09-12 04:37:51.125 255 12762.90 90.22 54879.30 88888.00 2011-09-12 04:37:51.250 255 12762.80 90.10 54879.28 88888.00 2011-09-12 04:37:51.375 255 12762.85 90.12 54879.28 88888.00 2011-09-12 04:37:51.500 255 12762.90 90.12 54879.28 88888.00 2011-09-12 04:37:51.625 255 12762.92 90.05 54879.28 88888.00 2011-09-12 04:37:51.750 255 12762.85 90.08 54879.28 88888.00 2011-09-12 04:37:51.875 255 12762.80 90.08 54879.30 88888.00 2011-09-12 04:37:52.000 255 12762.83 90.03 54879.30 88888.00 2011-09-12 04:37:52.125 255 12762.88 90.00 54879.28 88888.00 2011-09-12 04:37:52.250 255 12762.92 90.00 54879.30 88888.00 2011-09-12 04:37:52.375 255 12762.95 90.00 54879.30 88888.00 2011-09-12 04:37:52.500 255 12762.90 89.95 54879.28 88888.00 2011-09-12 04:37:52.625 255 12762.83 89.92 54879.28 88888.00 2011-09-12 04:37:52.750 255 12762.88 89.88 54879.28 88888.00 2011-09-12 04:37:52.875 255 12762.88 89.83 54879.25 88888.00 2011-09-12 04:37:53.000 255 12762.92 89.80 54879.25 88888.00 2011-09-12 04:37:53.125 255 12762.95 89.78 54879.28 88888.00 2011-09-12 04:37:53.250 255 12762.95 89.72 54879.22 88888.00 2011-09-12 04:37:53.375 255 12763.00 89.72 54879.20 88888.00 2011-09-12 04:37:53.500 255 12763.02 89.72 54879.22 88888.00 2011-09-12 04:37:53.625 255 12763.02 89.70 54879.22 88888.00 2011-09-12 04:37:53.750 255 12762.95 89.65 54879.22 88888.00 2011-09-12 04:37:53.875 255 12763.02 89.62 54879.22 88888.00 2011-09-12 04:37:54.000 255 12763.10 89.60 54879.22 88888.00 2011-09-12 04:37:54.125 255 12763.08 89.55 54879.22 88888.00 2011-09-12 04:37:54.250 255 12763.02 89.50 54879.20 88888.00 2011-09-12 04:37:54.375 255 12763.05 89.50 54879.20 88888.00 2011-09-12 04:37:54.500 255 12763.00 89.50 54879.20 88888.00 2011-09-12 04:37:54.625 255 12762.98 89.42 54879.20 88888.00 2011-09-12 04:37:54.750 255 12763.02 89.42 54879.20 88888.00 2011-09-12 04:37:54.875 255 12763.08 89.35 54879.18 88888.00 2011-09-12 04:37:55.000 255 12763.10 89.35 54879.20 88888.00 2011-09-12 04:37:55.125 255 12763.10 89.28 54879.20 88888.00 2011-09-12 04:37:55.250 255 12763.12 89.25 54879.18 88888.00 2011-09-12 04:37:55.375 255 12763.10 89.22 54879.18 88888.00 2011-09-12 04:37:55.500 255 12763.10 89.20 54879.18 88888.00 2011-09-12 04:37:55.625 255 12763.08 89.15 54879.18 88888.00 2011-09-12 04:37:55.750 255 12763.08 89.15 54879.20 88888.00 2011-09-12 04:37:55.875 255 12763.12 89.10 54879.22 88888.00 2011-09-12 04:37:56.000 255 12763.17 89.05 54879.18 88888.00 2011-09-12 04:37:56.125 255 12763.20 89.03 54879.18 88888.00 2011-09-12 04:37:56.250 255 12763.15 88.97 54879.15 88888.00 2011-09-12 04:37:56.375 255 12763.10 88.95 54879.12 88888.00 2011-09-12 04:37:56.500 255 12763.17 88.90 54879.12 88888.00 2011-09-12 04:37:56.625 255 12763.25 88.85 54879.15 88888.00 2011-09-12 04:37:56.750 255 12763.30 88.83 54879.15 88888.00 2011-09-12 04:37:56.875 255 12763.30 88.80 54879.15 88888.00 2011-09-12 04:37:57.000 255 12763.30 88.75 54879.15 88888.00 2011-09-12 04:37:57.125 255 12763.35 88.72 54879.15 88888.00 2011-09-12 04:37:57.250 255 12763.38 88.70 54879.15 88888.00 2011-09-12 04:37:57.375 255 12763.42 88.67 54879.18 88888.00 2011-09-12 04:37:57.500 255 12763.40 88.65 54879.15 88888.00 2011-09-12 04:37:57.625 255 12763.40 88.60 54879.12 88888.00 2011-09-12 04:37:57.750 255 12763.40 88.58 54879.12 88888.00 2011-09-12 04:37:57.875 255 12763.45 88.55 54879.10 88888.00 2011-09-12 04:37:58.000 255 12763.48 88.50 54879.12 88888.00 2011-09-12 04:37:58.125 255 12763.50 88.45 54879.12 88888.00 2011-09-12 04:37:58.250 255 12763.52 88.40 54879.12 88888.00 2011-09-12 04:37:58.375 255 12763.58 88.42 54879.10 88888.00 2011-09-12 04:37:58.500 255 12763.60 88.40 54879.10 88888.00 2011-09-12 04:37:58.625 255 12763.67 88.38 54879.10 88888.00 2011-09-12 04:37:58.750 255 12763.70 88.33 54879.10 88888.00 2011-09-12 04:37:58.875 255 12763.65 88.28 54879.07 88888.00 2011-09-12 04:37:59.000 255 12763.60 88.22 54879.05 88888.00 2011-09-12 04:37:59.125 255 12763.55 88.20 54879.07 88888.00 2011-09-12 04:37:59.250 255 12763.55 88.17 54879.07 88888.00 2011-09-12 04:37:59.375 255 12763.67 88.17 54879.10 88888.00 2011-09-12 04:37:59.500 255 12763.67 88.17 54879.07 88888.00 2011-09-12 04:37:59.625 255 12763.70 88.12 54879.07 88888.00 2011-09-12 04:37:59.750 255 12763.67 88.08 54879.05 88888.00 2011-09-12 04:37:59.875 255 12763.73 88.03 54879.05 88888.00 2011-09-12 04:38:00.000 255 12763.77 88.03 54879.05 88888.00 2011-09-12 04:38:00.125 255 12763.80 88.00 54879.05 88888.00 2011-09-12 04:38:00.250 255 12763.77 87.92 54879.05 88888.00 2011-09-12 04:38:00.375 255 12763.80 87.92 54879.03 88888.00 2011-09-12 04:38:00.500 255 12763.80 87.88 54879.03 88888.00 2011-09-12 04:38:00.625 255 12763.83 87.85 54879.03 88888.00 2011-09-12 04:38:00.750 255 12763.83 87.83 54879.00 88888.00 2011-09-12 04:38:00.875 255 12763.80 87.83 54879.00 88888.00 2011-09-12 04:38:01.000 255 12763.83 87.78 54878.97 88888.00 2011-09-12 04:38:01.125 255 12763.90 87.75 54878.97 88888.00 2011-09-12 04:38:01.250 255 12763.85 87.67 54878.97 88888.00 2011-09-12 04:38:01.375 255 12763.90 87.67 54878.97 88888.00 2011-09-12 04:38:01.500 255 12763.92 87.70 54878.97 88888.00 2011-09-12 04:38:01.625 255 12763.95 87.62 54878.95 88888.00 2011-09-12 04:38:01.750 255 12764.00 87.60 54878.95 88888.00 2011-09-12 04:38:01.875 255 12764.02 87.55 54878.95 88888.00 2011-09-12 04:38:02.000 255 12764.02 87.55 54878.90 88888.00 2011-09-12 04:38:02.125 255 12764.02 87.55 54878.90 88888.00 2011-09-12 04:38:02.250 255 12764.05 87.47 54878.93 88888.00 2011-09-12 04:38:02.375 255 12764.05 87.47 54878.88 88888.00 2011-09-12 04:38:02.500 255 12764.02 87.47 54878.90 88888.00 2011-09-12 04:38:02.625 255 12764.05 87.47 54878.90 88888.00 2011-09-12 04:38:02.750 255 12764.00 87.47 54878.90 88888.00 2011-09-12 04:38:02.875 255 12764.05 87.42 54878.88 88888.00 2011-09-12 04:38:03.000 255 12764.15 87.40 54878.88 88888.00 2011-09-12 04:38:03.125 255 12764.17 87.35 54878.88 88888.00 2011-09-12 04:38:03.250 255 12764.15 87.30 54878.88 88888.00 2011-09-12 04:38:03.375 255 12764.17 87.30 54878.88 88888.00 2011-09-12 04:38:03.500 255 12764.15 87.25 54878.85 88888.00 2011-09-12 04:38:03.625 255 12764.25 87.25 54878.80 88888.00 2011-09-12 04:38:03.750 255 12764.33 87.28 54878.82 88888.00 2011-09-12 04:38:03.875 255 12764.27 87.22 54878.82 88888.00 2011-09-12 04:38:04.000 255 12764.25 87.20 54878.80 88888.00 2011-09-12 04:38:04.125 255 12764.23 87.17 54878.82 88888.00 2011-09-12 04:38:04.250 255 12764.27 87.12 54878.82 88888.00 2011-09-12 04:38:04.375 255 12764.38 87.15 54878.82 88888.00 2011-09-12 04:38:04.500 255 12764.42 87.15 54878.80 88888.00 2011-09-12 04:38:04.625 255 12764.45 87.12 54878.78 88888.00 2011-09-12 04:38:04.750 255 12764.50 87.08 54878.78 88888.00 2011-09-12 04:38:04.875 255 12764.55 87.05 54878.75 88888.00 2011-09-12 04:38:05.000 255 12764.52 86.97 54878.78 88888.00 2011-09-12 04:38:05.125 255 12764.48 86.95 54878.75 88888.00 2011-09-12 04:38:05.250 255 12764.48 86.92 54878.72 88888.00 2011-09-12 04:38:05.375 255 12764.50 86.92 54878.70 88888.00 2011-09-12 04:38:05.500 255 12764.45 86.90 54878.68 88888.00 2011-09-12 04:38:05.625 255 12764.45 86.85 54878.70 88888.00 2011-09-12 04:38:05.750 255 12764.52 86.83 54878.70 88888.00 2011-09-12 04:38:05.875 255 12764.60 86.80 54878.72 88888.00 2011-09-12 04:38:06.000 255 12764.55 86.78 54878.70 88888.00 2011-09-12 04:38:06.125 255 12764.55 86.75 54878.68 88888.00 2011-09-12 04:38:06.250 255 12764.60 86.67 54878.68 88888.00 2011-09-12 04:38:06.375 255 12764.65 86.65 54878.68 88888.00 2011-09-12 04:38:06.500 255 12764.65 86.65 54878.72 88888.00 2011-09-12 04:38:06.625 255 12764.70 86.62 54878.70 88888.00 2011-09-12 04:38:06.750 255 12764.73 86.62 54878.68 88888.00 2011-09-12 04:38:06.875 255 12764.70 86.58 54878.68 88888.00 2011-09-12 04:38:07.000 255 12764.75 86.55 54878.62 88888.00 2011-09-12 04:38:07.125 255 12764.83 86.50 54878.62 88888.00 2011-09-12 04:38:07.250 255 12764.88 86.47 54878.68 88888.00 2011-09-12 04:38:07.375 255 12764.85 86.47 54878.62 88888.00 2011-09-12 04:38:07.500 255 12764.85 86.42 54878.62 88888.00 2011-09-12 04:38:07.625 255 12764.92 86.40 54878.62 88888.00 2011-09-12 04:38:07.750 255 12764.98 86.38 54878.60 88888.00 2011-09-12 04:38:07.875 255 12765.00 86.33 54878.60 88888.00 2011-09-12 04:38:08.000 255 12764.95 86.33 54878.60 88888.00 2011-09-12 04:38:08.125 255 12764.95 86.30 54878.60 88888.00 2011-09-12 04:38:08.250 255 12764.98 86.22 54878.60 88888.00 2011-09-12 04:38:08.375 255 12765.00 86.22 54878.55 88888.00 2011-09-12 04:38:08.500 255 12765.00 86.20 54878.57 88888.00 2011-09-12 04:38:08.625 255 12765.02 86.20 54878.60 88888.00 2011-09-12 04:38:08.750 255 12765.08 86.12 54878.57 88888.00 2011-09-12 04:38:08.875 255 12765.05 86.08 54878.55 88888.00 2011-09-12 04:38:09.000 255 12765.10 86.03 54878.50 88888.00 2011-09-12 04:38:09.125 255 12765.12 86.03 54878.53 88888.00 2011-09-12 04:38:09.250 255 12765.15 85.97 54878.53 88888.00 2011-09-12 04:38:09.375 255 12765.17 85.95 54878.53 88888.00 2011-09-12 04:38:09.500 255 12765.23 85.92 54878.53 88888.00 2011-09-12 04:38:09.625 255 12765.20 85.88 54878.53 88888.00 2011-09-12 04:38:09.750 255 12765.23 85.83 54878.50 88888.00 2011-09-12 04:38:09.875 255 12765.25 85.83 54878.53 88888.00 2011-09-12 04:38:10.000 255 12765.30 85.80 54878.50 88888.00 2011-09-12 04:38:10.125 255 12765.30 85.78 54878.47 88888.00 2011-09-12 04:38:10.250 255 12765.33 85.67 54878.50 88888.00 2011-09-12 04:38:10.375 255 12765.35 85.65 54878.47 88888.00 2011-09-12 04:38:10.500 255 12765.33 85.62 54878.45 88888.00 2011-09-12 04:38:10.625 255 12765.42 85.62 54878.45 88888.00 2011-09-12 04:38:10.750 255 12765.45 85.60 54878.45 88888.00 2011-09-12 04:38:10.875 255 12765.42 85.55 54878.43 88888.00 2011-09-12 04:38:11.000 255 12765.42 85.50 54878.43 88888.00 2011-09-12 04:38:11.125 255 12765.48 85.47 54878.43 88888.00 2011-09-12 04:38:11.250 255 12765.50 85.42 54878.40 88888.00 2011-09-12 04:38:11.375 255 12765.52 85.45 54878.40 88888.00 2011-09-12 04:38:11.500 255 12765.55 85.42 54878.43 88888.00 2011-09-12 04:38:11.625 255 12765.58 85.38 54878.40 88888.00 2011-09-12 04:38:11.750 255 12765.62 85.33 54878.40 88888.00 2011-09-12 04:38:11.875 255 12765.62 85.30 54878.38 88888.00 2011-09-12 04:38:12.000 255 12765.65 85.25 54878.35 88888.00 2011-09-12 04:38:12.125 255 12765.73 85.20 54878.38 88888.00 2011-09-12 04:38:12.250 255 12765.73 85.20 54878.38 88888.00 2011-09-12 04:38:12.375 255 12765.73 85.20 54878.35 88888.00 2011-09-12 04:38:12.500 255 12765.73 85.15 54878.32 88888.00 2011-09-12 04:38:12.625 255 12765.80 85.10 54878.30 88888.00 2011-09-12 04:38:12.750 255 12765.85 85.05 54878.30 88888.00 2011-09-12 04:38:12.875 255 12765.85 85.03 54878.28 88888.00 2011-09-12 04:38:13.000 255 12765.90 84.97 54878.30 88888.00 2011-09-12 04:38:13.125 255 12765.95 84.95 54878.32 88888.00 2011-09-12 04:38:13.250 255 12766.02 84.90 54878.32 88888.00 2011-09-12 04:38:13.375 255 12766.15 84.88 54878.30 88888.00 2011-09-12 04:38:13.500 255 12766.17 84.85 54878.28 88888.00 2011-09-12 04:38:13.625 255 12766.20 84.80 54878.28 88888.00 2011-09-12 04:38:13.750 255 12766.15 84.75 54878.28 88888.00 2011-09-12 04:38:13.875 255 12766.17 84.67 54878.28 88888.00 2011-09-12 04:38:14.000 255 12766.20 84.65 54878.22 88888.00 2011-09-12 04:38:14.125 255 12766.23 84.60 54878.25 88888.00 2011-09-12 04:38:14.250 255 12766.33 84.53 54878.22 88888.00 2011-09-12 04:38:14.375 255 12766.40 84.53 54878.22 88888.00 2011-09-12 04:38:14.500 255 12766.42 84.53 54878.22 88888.00 2011-09-12 04:38:14.625 255 12766.48 84.47 54878.20 88888.00 2011-09-12 04:38:14.750 255 12766.45 84.40 54878.18 88888.00 2011-09-12 04:38:14.875 255 12766.50 84.35 54878.15 88888.00 2011-09-12 04:38:15.000 255 12766.60 84.35 54878.18 88888.00 2011-09-12 04:38:15.125 255 12766.60 84.33 54878.18 88888.00 2011-09-12 04:38:15.250 255 12766.60 84.25 54878.12 88888.00 2011-09-12 04:38:15.375 255 12766.62 84.17 54878.12 88888.00 2011-09-12 04:38:15.500 255 12766.70 84.12 54878.12 88888.00 2011-09-12 04:38:15.625 255 12766.77 84.10 54878.15 88888.00 2011-09-12 04:38:15.750 255 12766.83 84.08 54878.12 88888.00 2011-09-12 04:38:15.875 255 12766.88 84.05 54878.07 88888.00 2011-09-12 04:38:16.000 255 12766.88 84.00 54878.07 88888.00 2011-09-12 04:38:16.125 255 12766.90 84.00 54878.07 88888.00 2011-09-12 04:38:16.250 255 12766.92 83.90 54878.07 88888.00 2011-09-12 04:38:16.375 255 12766.95 83.88 54878.07 88888.00 2011-09-12 04:38:16.500 255 12767.02 83.83 54878.05 88888.00 2011-09-12 04:38:16.625 255 12767.08 83.78 54878.05 88888.00 2011-09-12 04:38:16.750 255 12767.12 83.72 54878.03 88888.00 2011-09-12 04:38:16.875 255 12767.17 83.67 54878.05 88888.00 2011-09-12 04:38:17.000 255 12767.20 83.67 54878.03 88888.00 2011-09-12 04:38:17.125 255 12767.20 83.65 54878.05 88888.00 2011-09-12 04:38:17.250 255 12767.17 83.60 54878.03 88888.00 2011-09-12 04:38:17.375 255 12767.23 83.55 54878.03 88888.00 2011-09-12 04:38:17.500 255 12767.33 83.47 54878.00 88888.00 2011-09-12 04:38:17.625 255 12767.40 83.45 54878.00 88888.00 2011-09-12 04:38:17.750 255 12767.38 83.42 54878.00 88888.00 2011-09-12 04:38:17.875 255 12767.38 83.38 54878.00 88888.00 2011-09-12 04:38:18.000 255 12767.40 83.30 54877.97 88888.00 2011-09-12 04:38:18.125 255 12767.45 83.28 54878.00 88888.00 2011-09-12 04:38:18.250 255 12767.48 83.22 54878.00 88888.00 2011-09-12 04:38:18.375 255 12767.50 83.22 54878.00 88888.00 2011-09-12 04:38:18.500 255 12767.52 83.17 54878.00 88888.00 2011-09-12 04:38:18.625 255 12767.50 83.12 54877.97 88888.00 2011-09-12 04:38:18.750 255 12767.55 83.05 54877.97 88888.00 2011-09-12 04:38:18.875 255 12767.62 83.03 54877.97 88888.00 2011-09-12 04:38:19.000 255 12767.67 83.00 54877.97 88888.00 2011-09-12 04:38:19.125 255 12767.67 82.95 54877.97 88888.00 2011-09-12 04:38:19.250 255 12767.65 82.88 54877.97 88888.00 2011-09-12 04:38:19.375 255 12767.67 82.88 54877.95 88888.00 2011-09-12 04:38:19.500 255 12767.70 82.80 54877.95 88888.00 2011-09-12 04:38:19.625 255 12767.77 82.78 54877.93 88888.00 2011-09-12 04:38:19.750 255 12767.80 82.72 54877.93 88888.00 2011-09-12 04:38:19.875 255 12767.77 82.67 54877.93 88888.00 2011-09-12 04:38:20.000 255 12767.73 82.62 54877.90 88888.00 2011-09-12 04:38:20.125 255 12767.77 82.58 54877.93 88888.00 2011-09-12 04:38:20.250 255 12767.77 82.53 54877.93 88888.00 2011-09-12 04:38:20.375 255 12767.77 82.50 54877.90 88888.00 2011-09-12 04:38:20.500 255 12767.73 82.45 54877.90 88888.00 2011-09-12 04:38:20.625 255 12767.77 82.40 54877.90 88888.00 2011-09-12 04:38:20.750 255 12767.80 82.38 54877.90 88888.00 2011-09-12 04:38:20.875 255 12767.83 82.38 54877.90 88888.00 2011-09-12 04:38:21.000 255 12767.80 82.30 54877.88 88888.00 2011-09-12 04:38:21.125 255 12767.83 82.22 54877.88 88888.00 2011-09-12 04:38:21.250 255 12767.90 82.17 54877.90 88888.00 2011-09-12 04:38:21.375 255 12767.98 82.17 54877.88 88888.00 2011-09-12 04:38:21.500 255 12767.95 82.12 54877.88 88888.00 2011-09-12 04:38:21.625 255 12767.90 82.10 54877.88 88888.00 2011-09-12 04:38:21.750 255 12767.92 82.05 54877.88 88888.00 2011-09-12 04:38:21.875 255 12767.95 82.00 54877.88 88888.00 2011-09-12 04:38:22.000 255 12767.98 81.97 54877.85 88888.00 2011-09-12 04:38:22.125 255 12767.92 81.95 54877.88 88888.00 2011-09-12 04:38:22.250 255 12767.92 81.88 54877.88 88888.00 2011-09-12 04:38:22.375 255 12768.05 81.85 54877.90 88888.00 2011-09-12 04:38:22.500 255 12768.08 81.85 54877.88 88888.00 2011-09-12 04:38:22.625 255 12768.08 81.80 54877.88 88888.00 2011-09-12 04:38:22.750 255 12768.02 81.75 54877.88 88888.00 2011-09-12 04:38:22.875 255 12768.02 81.70 54877.88 88888.00 2011-09-12 04:38:23.000 255 12768.00 81.67 54877.88 88888.00 2011-09-12 04:38:23.125 255 12768.05 81.67 54877.93 88888.00 2011-09-12 04:38:23.250 255 12768.02 81.60 54877.93 88888.00 2011-09-12 04:38:23.375 255 12768.02 81.58 54877.90 88888.00 2011-09-12 04:38:23.500 255 12768.00 81.50 54877.90 88888.00 2011-09-12 04:38:23.625 255 12768.00 81.47 54877.90 88888.00 2011-09-12 04:38:23.750 255 12767.98 81.42 54877.93 88888.00 2011-09-12 04:38:23.875 255 12768.00 81.40 54877.90 88888.00 2011-09-12 04:38:24.000 255 12768.02 81.35 54877.90 88888.00 2011-09-12 04:38:24.125 255 12768.05 81.33 54877.90 88888.00 2011-09-12 04:38:24.250 255 12768.02 81.28 54877.88 88888.00 2011-09-12 04:38:24.375 255 12768.02 81.25 54877.88 88888.00 2011-09-12 04:38:24.500 255 12768.02 81.22 54877.88 88888.00 2011-09-12 04:38:24.625 255 12768.02 81.20 54877.88 88888.00 2011-09-12 04:38:24.750 255 12768.02 81.17 54877.88 88888.00 2011-09-12 04:38:24.875 255 12768.02 81.10 54877.88 88888.00 2011-09-12 04:38:25.000 255 12768.02 81.05 54877.88 88888.00 2011-09-12 04:38:25.125 255 12768.00 81.03 54877.90 88888.00 2011-09-12 04:38:25.250 255 12767.98 81.00 54877.88 88888.00 2011-09-12 04:38:25.375 255 12767.95 81.00 54877.88 88888.00 2011-09-12 04:38:25.500 255 12768.02 81.00 54877.90 88888.00 2011-09-12 04:38:25.625 255 12768.10 80.95 54877.90 88888.00 2011-09-12 04:38:25.750 255 12768.08 80.95 54877.88 88888.00 2011-09-12 04:38:25.875 255 12768.02 80.90 54877.90 88888.00 2011-09-12 04:38:26.000 255 12768.00 80.83 54877.88 88888.00 2011-09-12 04:38:26.125 255 12768.00 80.75 54877.90 88888.00 2011-09-12 04:38:26.250 255 12768.05 80.70 54877.88 88888.00 2011-09-12 04:38:26.375 255 12768.08 80.70 54877.90 88888.00 2011-09-12 04:38:26.500 255 12768.10 80.65 54877.90 88888.00 2011-09-12 04:38:26.625 255 12768.08 80.65 54877.90 88888.00 2011-09-12 04:38:26.750 255 12768.05 80.62 54877.90 88888.00 2011-09-12 04:38:26.875 255 12768.02 80.58 54877.90 88888.00 2011-09-12 04:38:27.000 255 12768.02 80.50 54877.88 88888.00 2011-09-12 04:38:27.125 255 12768.05 80.45 54877.90 88888.00 2011-09-12 04:38:27.250 255 12768.05 80.42 54877.93 88888.00 2011-09-12 04:38:27.375 255 12768.05 80.40 54877.90 88888.00 2011-09-12 04:38:27.500 255 12768.02 80.38 54877.90 88888.00 2011-09-12 04:38:27.625 255 12768.08 80.33 54877.90 88888.00 2011-09-12 04:38:27.750 255 12768.05 80.25 54877.90 88888.00 2011-09-12 04:38:27.875 255 12768.00 80.22 54877.90 88888.00 2011-09-12 04:38:28.000 255 12768.02 80.22 54877.93 88888.00 2011-09-12 04:38:28.125 255 12768.10 80.20 54877.93 88888.00 2011-09-12 04:38:28.250 255 12768.02 80.12 54877.93 88888.00 2011-09-12 04:38:28.375 255 12768.00 80.10 54877.90 88888.00 2011-09-12 04:38:28.500 255 12768.00 80.08 54877.93 88888.00 2011-09-12 04:38:28.625 255 12768.02 80.05 54877.95 88888.00 2011-09-12 04:38:28.750 255 12767.98 80.00 54877.95 88888.00 2011-09-12 04:38:28.875 255 12767.92 79.92 54877.93 88888.00 2011-09-12 04:38:29.000 255 12767.90 79.92 54877.95 88888.00 2011-09-12 04:38:29.125 255 12767.90 79.88 54877.95 88888.00 2011-09-12 04:38:29.250 255 12767.88 79.83 54877.97 88888.00 2011-09-12 04:38:29.375 255 12767.85 79.80 54877.97 88888.00 2011-09-12 04:38:29.500 255 12767.85 79.78 54877.95 88888.00 2011-09-12 04:38:29.625 255 12767.90 79.72 54877.97 88888.00 2011-09-12 04:38:29.750 255 12767.85 79.72 54878.00 88888.00 2011-09-12 04:38:29.875 255 12767.83 79.65 54878.00 88888.00 2011-09-12 04:38:30.000 255 12767.83 79.60 54878.00 88888.00 2011-09-12 04:38:30.125 255 12767.88 79.58 54878.00 88888.00 2011-09-12 04:38:30.250 255 12767.80 79.47 54877.97 88888.00 2011-09-12 04:38:30.375 255 12767.77 79.45 54877.97 88888.00 2011-09-12 04:38:30.500 255 12767.73 79.40 54877.97 88888.00 2011-09-12 04:38:30.625 255 12767.70 79.38 54878.00 88888.00 2011-09-12 04:38:30.750 255 12767.73 79.33 54878.03 88888.00 2011-09-12 04:38:30.875 255 12767.75 79.33 54878.03 88888.00 2011-09-12 04:38:31.000 255 12767.67 79.30 54878.03 88888.00 2011-09-12 04:38:31.125 255 12767.65 79.25 54878.05 88888.00 2011-09-12 04:38:31.250 255 12767.62 79.22 54878.05 88888.00 2011-09-12 04:38:31.375 255 12767.60 79.17 54878.05 88888.00 2011-09-12 04:38:31.500 255 12767.55 79.12 54878.05 88888.00 2011-09-12 04:38:31.625 255 12767.52 79.12 54878.05 88888.00 2011-09-12 04:38:31.750 255 12767.52 79.08 54878.05 88888.00 2011-09-12 04:38:31.875 255 12767.52 79.00 54878.05 88888.00 2011-09-12 04:38:32.000 255 12767.52 79.00 54878.05 88888.00 2011-09-12 04:38:32.125 255 12767.55 78.97 54878.10 88888.00 2011-09-12 04:38:32.250 255 12767.52 78.88 54878.05 88888.00 2011-09-12 04:38:32.375 255 12767.50 78.85 54878.05 88888.00 2011-09-12 04:38:32.500 255 12767.50 78.80 54878.05 88888.00 2011-09-12 04:38:32.625 255 12767.48 78.78 54878.07 88888.00 2011-09-12 04:38:32.750 255 12767.42 78.72 54878.05 88888.00 2011-09-12 04:38:32.875 255 12767.38 78.70 54878.05 88888.00 2011-09-12 04:38:33.000 255 12767.38 78.65 54878.05 88888.00 2011-09-12 04:38:33.125 255 12767.38 78.60 54878.05 88888.00 2011-09-12 04:38:33.250 255 12767.35 78.53 54878.07 88888.00 2011-09-12 04:38:33.375 255 12767.38 78.53 54878.07 88888.00 2011-09-12 04:38:33.500 255 12767.33 78.47 54878.10 88888.00 2011-09-12 04:38:33.625 255 12767.23 78.42 54878.10 88888.00 2011-09-12 04:38:33.750 255 12767.25 78.40 54878.10 88888.00 2011-09-12 04:38:33.875 255 12767.27 78.38 54878.12 88888.00 2011-09-12 04:38:34.000 255 12767.25 78.33 54878.12 88888.00 2011-09-12 04:38:34.125 255 12767.20 78.25 54878.12 88888.00 2011-09-12 04:38:34.250 255 12767.15 78.17 54878.12 88888.00 2011-09-12 04:38:34.375 255 12767.15 78.17 54878.12 88888.00 2011-09-12 04:38:34.500 255 12767.15 78.15 54878.15 88888.00 2011-09-12 04:38:34.625 255 12767.10 78.12 54878.18 88888.00 2011-09-12 04:38:34.750 255 12767.05 78.05 54878.18 88888.00 2011-09-12 04:38:34.875 255 12766.98 78.00 54878.15 88888.00 2011-09-12 04:38:35.000 255 12767.00 77.95 54878.15 88888.00 2011-09-12 04:38:35.125 255 12766.98 77.92 54878.15 88888.00 2011-09-12 04:38:35.250 255 12766.88 77.88 54878.18 88888.00 2011-09-12 04:38:35.375 255 12766.90 77.83 54878.18 88888.00 2011-09-12 04:38:35.500 255 12766.90 77.75 54878.18 88888.00 2011-09-12 04:38:35.625 255 12766.83 77.75 54878.20 88888.00 2011-09-12 04:38:35.750 255 12766.85 77.75 54878.25 88888.00 2011-09-12 04:38:35.875 255 12766.80 77.70 54878.25 88888.00 2011-09-12 04:38:36.000 255 12766.77 77.62 54878.25 88888.00 2011-09-12 04:38:36.125 255 12766.77 77.62 54878.28 88888.00 2011-09-12 04:38:36.250 255 12766.80 77.55 54878.25 88888.00 2011-09-12 04:38:36.375 255 12766.75 77.50 54878.22 88888.00 2011-09-12 04:38:36.500 255 12766.73 77.45 54878.22 88888.00 2011-09-12 04:38:36.625 255 12766.73 77.42 54878.28 88888.00 2011-09-12 04:38:36.750 255 12766.75 77.38 54878.28 88888.00 2011-09-12 04:38:36.875 255 12766.77 77.35 54878.25 88888.00 2011-09-12 04:38:37.000 255 12766.80 77.28 54878.28 88888.00 2011-09-12 04:38:37.125 255 12766.75 77.22 54878.28 88888.00 2011-09-12 04:38:37.250 255 12766.62 77.17 54878.30 88888.00 2011-09-12 04:38:37.375 255 12766.65 77.17 54878.32 88888.00 2011-09-12 04:38:37.500 255 12766.65 77.15 54878.35 88888.00 2011-09-12 04:38:37.625 255 12766.62 77.08 54878.32 88888.00 2011-09-12 04:38:37.750 255 12766.60 77.03 54878.35 88888.00 2011-09-12 04:38:37.875 255 12766.58 77.00 54878.35 88888.00 2011-09-12 04:38:38.000 255 12766.55 76.90 54878.32 88888.00 2011-09-12 04:38:38.125 255 12766.52 76.85 54878.32 88888.00 2011-09-12 04:38:38.250 255 12766.48 76.80 54878.38 88888.00 2011-09-12 04:38:38.375 255 12766.50 76.78 54878.35 88888.00 2011-09-12 04:38:38.500 255 12766.45 76.78 54878.38 88888.00 2011-09-12 04:38:38.625 255 12766.40 76.72 54878.38 88888.00 2011-09-12 04:38:38.750 255 12766.40 76.65 54878.38 88888.00 2011-09-12 04:38:38.875 255 12766.40 76.65 54878.40 88888.00 2011-09-12 04:38:39.000 255 12766.40 76.62 54878.40 88888.00 2011-09-12 04:38:39.125 255 12766.38 76.55 54878.40 88888.00 2011-09-12 04:38:39.250 255 12766.30 76.47 54878.40 88888.00 2011-09-12 04:38:39.375 255 12766.35 76.47 54878.40 88888.00 2011-09-12 04:38:39.500 255 12766.40 76.42 54878.45 88888.00 2011-09-12 04:38:39.625 255 12766.38 76.38 54878.45 88888.00 2011-09-12 04:38:39.750 255 12766.30 76.33 54878.45 88888.00 2011-09-12 04:38:39.875 255 12766.25 76.30 54878.45 88888.00 2011-09-12 04:38:40.000 255 12766.23 76.28 54878.47 88888.00 2011-09-12 04:38:40.125 255 12766.20 76.25 54878.47 88888.00 2011-09-12 04:38:40.250 255 12766.20 76.15 54878.50 88888.00 2011-09-12 04:38:40.375 255 12766.25 76.08 54878.50 88888.00 2011-09-12 04:38:40.500 255 12766.15 76.05 54878.47 88888.00 2011-09-12 04:38:40.625 255 12766.08 76.00 54878.50 88888.00 2011-09-12 04:38:40.750 255 12766.05 75.95 54878.53 88888.00 2011-09-12 04:38:40.875 255 12765.98 75.92 54878.55 88888.00 2011-09-12 04:38:41.000 255 12765.98 75.90 54878.55 88888.00 2011-09-12 04:38:41.125 255 12766.00 75.88 54878.55 88888.00 2011-09-12 04:38:41.250 255 12766.00 75.83 54878.60 88888.00 2011-09-12 04:38:41.375 255 12765.98 75.80 54878.60 88888.00 2011-09-12 04:38:41.500 255 12765.95 75.75 54878.62 88888.00 2011-09-12 04:38:41.625 255 12765.92 75.72 54878.60 88888.00 2011-09-12 04:38:41.750 255 12765.92 75.67 54878.62 88888.00 2011-09-12 04:38:41.875 255 12765.85 75.62 54878.62 88888.00 2011-09-12 04:38:42.000 255 12765.77 75.55 54878.62 88888.00 2011-09-12 04:38:42.125 255 12765.73 75.50 54878.65 88888.00 2011-09-12 04:38:42.250 255 12765.73 75.47 54878.70 88888.00 2011-09-12 04:38:42.375 255 12765.70 75.40 54878.70 88888.00 2011-09-12 04:38:42.500 255 12765.65 75.38 54878.72 88888.00 2011-09-12 04:38:42.625 255 12765.60 75.35 54878.72 88888.00 2011-09-12 04:38:42.750 255 12765.58 75.30 54878.72 88888.00 2011-09-12 04:38:42.875 255 12765.55 75.25 54878.72 88888.00 2011-09-12 04:38:43.000 255 12765.55 75.22 54878.75 88888.00 2011-09-12 04:38:43.125 255 12765.48 75.17 54878.75 88888.00 2011-09-12 04:38:43.250 255 12765.48 75.12 54878.75 88888.00 2011-09-12 04:38:43.375 255 12765.50 75.10 54878.78 88888.00 2011-09-12 04:38:43.500 255 12765.45 75.03 54878.80 88888.00 2011-09-12 04:38:43.625 255 12765.35 75.00 54878.82 88888.00 2011-09-12 04:38:43.750 255 12765.27 74.97 54878.82 88888.00 2011-09-12 04:38:43.875 255 12765.23 74.90 54878.85 88888.00 2011-09-12 04:38:44.000 255 12765.17 74.85 54878.82 88888.00 2011-09-12 04:38:44.125 255 12765.15 74.78 54878.85 88888.00 2011-09-12 04:38:44.250 255 12765.02 74.72 54878.90 88888.00 2011-09-12 04:38:44.375 255 12764.98 74.70 54878.90 88888.00 2011-09-12 04:38:44.500 255 12764.98 74.60 54878.88 88888.00 2011-09-12 04:38:44.625 255 12765.00 74.55 54878.88 88888.00 2011-09-12 04:38:44.750 255 12764.98 74.50 54878.93 88888.00 2011-09-12 04:38:44.875 255 12764.90 74.47 54878.95 88888.00 2011-09-12 04:38:45.000 255 12764.85 74.42 54878.90 88888.00 2011-09-12 04:38:45.125 255 12764.80 74.38 54878.95 88888.00 2011-09-12 04:38:45.250 255 12764.75 74.33 54878.97 88888.00 2011-09-12 04:38:45.375 255 12764.70 74.30 54878.97 88888.00 2011-09-12 04:38:45.500 255 12764.65 74.28 54879.00 88888.00 2011-09-12 04:38:45.625 255 12764.65 74.22 54879.05 88888.00 2011-09-12 04:38:45.750 255 12764.65 74.17 54879.00 88888.00 2011-09-12 04:38:45.875 255 12764.62 74.10 54879.00 88888.00 2011-09-12 04:38:46.000 255 12764.58 74.05 54879.00 88888.00 2011-09-12 04:38:46.125 255 12764.55 74.03 54879.05 88888.00 2011-09-12 04:38:46.250 255 12764.48 73.97 54879.07 88888.00 2011-09-12 04:38:46.375 255 12764.45 73.92 54879.10 88888.00 2011-09-12 04:38:46.500 255 12764.40 73.88 54879.10 88888.00 2011-09-12 04:38:46.625 255 12764.35 73.80 54879.12 88888.00 2011-09-12 04:38:46.750 255 12764.27 73.78 54879.12 88888.00 2011-09-12 04:38:46.875 255 12764.25 73.75 54879.15 88888.00 2011-09-12 04:38:47.000 255 12764.23 73.70 54879.15 88888.00 2011-09-12 04:38:47.125 255 12764.12 73.65 54879.18 88888.00 2011-09-12 04:38:47.250 255 12764.12 73.60 54879.20 88888.00 2011-09-12 04:38:47.375 255 12764.15 73.58 54879.20 88888.00 2011-09-12 04:38:47.500 255 12764.08 73.58 54879.22 88888.00 2011-09-12 04:38:47.625 255 12764.00 73.53 54879.25 88888.00 2011-09-12 04:38:47.750 255 12763.98 73.47 54879.25 88888.00 2011-09-12 04:38:47.875 255 12763.92 73.45 54879.28 88888.00 2011-09-12 04:38:48.000 255 12763.90 73.40 54879.25 88888.00 2011-09-12 04:38:48.125 255 12763.85 73.33 54879.25 88888.00 2011-09-12 04:38:48.250 255 12763.80 73.22 54879.28 88888.00 2011-09-12 04:38:48.375 255 12763.75 73.20 54879.30 88888.00 2011-09-12 04:38:48.500 255 12763.73 73.15 54879.30 88888.00 2011-09-12 04:38:48.625 255 12763.70 73.10 54879.35 88888.00 2011-09-12 04:38:48.750 255 12763.67 73.08 54879.35 88888.00 2011-09-12 04:38:48.875 255 12763.60 73.05 54879.35 88888.00 2011-09-12 04:38:49.000 255 12763.55 73.00 54879.32 88888.00 2011-09-12 04:38:49.125 255 12763.58 72.90 54879.35 88888.00 2011-09-12 04:38:49.250 255 12763.58 72.83 54879.38 88888.00 2011-09-12 04:38:49.375 255 12763.60 72.80 54879.38 88888.00 2011-09-12 04:38:49.500 255 12763.52 72.75 54879.38 88888.00 2011-09-12 04:38:49.625 255 12763.50 72.75 54879.40 88888.00 2011-09-12 04:38:49.750 255 12763.45 72.72 54879.40 88888.00 2011-09-12 04:38:49.875 255 12763.42 72.67 54879.43 88888.00 2011-09-12 04:38:50.000 255 12763.33 72.62 54879.45 88888.00 2011-09-12 04:38:50.125 255 12763.25 72.58 54879.47 88888.00 2011-09-12 04:38:50.250 255 12763.23 72.53 54879.47 88888.00 2011-09-12 04:38:50.375 255 12763.23 72.53 54879.50 88888.00 2011-09-12 04:38:50.500 255 12763.23 72.47 54879.50 88888.00 2011-09-12 04:38:50.625 255 12763.20 72.40 54879.47 88888.00 2011-09-12 04:38:50.750 255 12763.15 72.42 54879.50 88888.00 2011-09-12 04:38:50.875 255 12763.15 72.40 54879.55 88888.00 2011-09-12 04:38:51.000 255 12763.15 72.30 54879.53 88888.00 2011-09-12 04:38:51.125 255 12763.15 72.28 54879.55 88888.00 2011-09-12 04:38:51.250 255 12763.10 72.25 54879.57 88888.00 2011-09-12 04:38:51.375 255 12763.08 72.22 54879.57 88888.00 2011-09-12 04:38:51.500 255 12763.02 72.15 54879.55 88888.00 2011-09-12 04:38:51.625 255 12763.02 72.08 54879.55 88888.00 2011-09-12 04:38:51.750 255 12763.02 72.05 54879.55 88888.00 2011-09-12 04:38:51.875 255 12763.00 72.00 54879.55 88888.00 2011-09-12 04:38:52.000 255 12762.98 71.92 54879.55 88888.00 2011-09-12 04:38:52.125 255 12762.98 71.92 54879.57 88888.00 2011-09-12 04:38:52.250 255 12762.95 71.88 54879.60 88888.00 2011-09-12 04:38:52.375 255 12762.98 71.85 54879.57 88888.00 2011-09-12 04:38:52.500 255 12762.98 71.83 54879.57 88888.00 2011-09-12 04:38:52.625 255 12762.98 71.78 54879.60 88888.00 2011-09-12 04:38:52.750 255 12762.92 71.75 54879.60 88888.00 2011-09-12 04:38:52.875 255 12762.88 71.70 54879.60 88888.00 2011-09-12 04:38:53.000 255 12762.85 71.67 54879.62 88888.00 2011-09-12 04:38:53.125 255 12762.83 71.62 54879.60 88888.00 2011-09-12 04:38:53.250 255 12762.77 71.58 54879.62 88888.00 2011-09-12 04:38:53.375 255 12762.83 71.55 54879.62 88888.00 2011-09-12 04:38:53.500 255 12762.85 71.55 54879.65 88888.00 2011-09-12 04:38:53.625 255 12762.85 71.53 54879.65 88888.00 2011-09-12 04:38:53.750 255 12762.85 71.47 54879.65 88888.00 2011-09-12 04:38:53.875 255 12762.80 71.42 54879.62 88888.00 2011-09-12 04:38:54.000 255 12762.77 71.38 54879.62 88888.00 2011-09-12 04:38:54.125 255 12762.77 71.35 54879.65 88888.00 2011-09-12 04:38:54.250 255 12762.75 71.35 54879.68 88888.00 2011-09-12 04:38:54.375 255 12762.75 71.33 54879.68 88888.00 2011-09-12 04:38:54.500 255 12762.73 71.28 54879.68 88888.00 2011-09-12 04:38:54.625 255 12762.73 71.25 54879.68 88888.00 2011-09-12 04:38:54.750 255 12762.75 71.22 54879.70 88888.00 2011-09-12 04:38:54.875 255 12762.77 71.20 54879.70 88888.00 2011-09-12 04:38:55.000 255 12762.77 71.17 54879.68 88888.00 2011-09-12 04:38:55.125 255 12762.80 71.12 54879.68 88888.00 2011-09-12 04:38:55.250 255 12762.77 71.10 54879.68 88888.00 2011-09-12 04:38:55.375 255 12762.70 71.12 54879.68 88888.00 2011-09-12 04:38:55.500 255 12762.62 71.10 54879.70 88888.00 2011-09-12 04:38:55.625 255 12762.73 71.08 54879.68 88888.00 2011-09-12 04:38:55.750 255 12762.75 71.05 54879.70 88888.00 2011-09-12 04:38:55.875 255 12762.70 71.00 54879.70 88888.00 2011-09-12 04:38:56.000 255 12762.70 70.97 54879.65 88888.00 2011-09-12 04:38:56.125 255 12762.73 70.95 54879.68 88888.00 2011-09-12 04:38:56.250 255 12762.65 70.92 54879.70 88888.00 2011-09-12 04:38:56.375 255 12762.60 70.90 54879.68 88888.00 2011-09-12 04:38:56.500 255 12762.60 70.85 54879.65 88888.00 2011-09-12 04:38:56.625 255 12762.67 70.85 54879.70 88888.00 2011-09-12 04:38:56.750 255 12762.65 70.83 54879.72 88888.00 2011-09-12 04:38:56.875 255 12762.58 70.83 54879.70 88888.00 2011-09-12 04:38:57.000 255 12762.55 70.83 54879.70 88888.00 2011-09-12 04:38:57.125 255 12762.58 70.83 54879.72 88888.00 2011-09-12 04:38:57.250 255 12762.52 70.72 54879.72 88888.00 2011-09-12 04:38:57.375 255 12762.50 70.67 54879.72 88888.00 2011-09-12 04:38:57.500 255 12762.52 70.70 54879.72 88888.00 2011-09-12 04:38:57.625 255 12762.52 70.67 54879.75 88888.00 2011-09-12 04:38:57.750 255 12762.45 70.62 54879.72 88888.00 2011-09-12 04:38:57.875 255 12762.42 70.60 54879.72 88888.00 2011-09-12 04:38:58.000 255 12762.45 70.60 54879.70 88888.00 2011-09-12 04:38:58.125 255 12762.48 70.60 54879.75 88888.00 2011-09-12 04:38:58.250 255 12762.48 70.58 54879.72 88888.00 2011-09-12 04:38:58.375 255 12762.48 70.58 54879.72 88888.00 2011-09-12 04:38:58.500 255 12762.45 70.55 54879.75 88888.00 2011-09-12 04:38:58.625 255 12762.45 70.55 54879.72 88888.00 2011-09-12 04:38:58.750 255 12762.42 70.53 54879.68 88888.00 2011-09-12 04:38:58.875 255 12762.38 70.53 54879.70 88888.00 2011-09-12 04:38:59.000 255 12762.33 70.53 54879.68 88888.00 2011-09-12 04:38:59.125 255 12762.30 70.47 54879.70 88888.00 2011-09-12 04:38:59.250 255 12762.23 70.45 54879.72 88888.00 2011-09-12 04:38:59.375 255 12762.25 70.45 54879.75 88888.00 2011-09-12 04:38:59.500 255 12762.25 70.42 54879.72 88888.00 2011-09-12 04:38:59.625 255 12762.23 70.40 54879.70 88888.00 2011-09-12 04:38:59.750 255 12762.23 70.40 54879.72 88888.00 2011-09-12 04:38:59.875 255 12762.25 70.40 54879.72 88888.00 2011-09-12 04:39:00.000 255 12762.27 70.40 54879.75 88888.00 2011-09-12 04:39:00.125 255 12762.20 70.38 54879.75 88888.00 2011-09-12 04:39:00.250 255 12762.15 70.30 54879.75 88888.00 2011-09-12 04:39:00.375 255 12762.12 70.30 54879.72 88888.00 2011-09-12 04:39:00.500 255 12762.10 70.30 54879.75 88888.00 2011-09-12 04:39:00.625 255 12762.12 70.28 54879.75 88888.00 2011-09-12 04:39:00.750 255 12762.10 70.25 54879.78 88888.00 2011-09-12 04:39:00.875 255 12762.10 70.28 54879.75 88888.00 2011-09-12 04:39:01.000 255 12762.12 70.30 54879.72 88888.00 2011-09-12 04:39:01.125 255 12762.08 70.28 54879.72 88888.00 2011-09-12 04:39:01.250 255 12762.02 70.22 54879.75 88888.00 2011-09-12 04:39:01.375 255 12762.00 70.20 54879.75 88888.00 2011-09-12 04:39:01.500 255 12762.00 70.20 54879.75 88888.00 2011-09-12 04:39:01.625 255 12761.98 70.20 54879.78 88888.00 2011-09-12 04:39:01.750 255 12761.90 70.20 54879.78 88888.00 2011-09-12 04:39:01.875 255 12761.92 70.20 54879.75 88888.00 2011-09-12 04:39:02.000 255 12761.90 70.20 54879.72 88888.00 2011-09-12 04:39:02.125 255 12761.85 70.17 54879.72 88888.00 2011-09-12 04:39:02.250 255 12761.77 70.12 54879.75 88888.00 2011-09-12 04:39:02.375 255 12761.77 70.15 54879.78 88888.00 2011-09-12 04:39:02.500 255 12761.70 70.12 54879.75 88888.00 2011-09-12 04:39:02.625 255 12761.67 70.10 54879.72 88888.00 2011-09-12 04:39:02.750 255 12761.73 70.12 54879.75 88888.00 2011-09-12 04:39:02.875 255 12761.75 70.10 54879.75 88888.00 2011-09-12 04:39:03.000 255 12761.80 70.08 54879.75 88888.00 2011-09-12 04:39:03.125 255 12761.75 70.08 54879.78 88888.00 2011-09-12 04:39:03.250 255 12761.65 70.03 54879.78 88888.00 2011-09-12 04:39:03.375 255 12761.62 70.05 54879.75 88888.00 2011-09-12 04:39:03.500 255 12761.58 70.00 54879.75 88888.00 2011-09-12 04:39:03.625 255 12761.58 70.00 54879.78 88888.00 2011-09-12 04:39:03.750 255 12761.55 70.00 54879.78 88888.00 2011-09-12 04:39:03.875 255 12761.52 70.00 54879.78 88888.00 2011-09-12 04:39:04.000 255 12761.50 69.97 54879.78 88888.00 2011-09-12 04:39:04.125 255 12761.52 69.97 54879.78 88888.00 2011-09-12 04:39:04.250 255 12761.42 69.95 54879.78 88888.00 2011-09-12 04:39:04.375 255 12761.40 69.95 54879.78 88888.00 2011-09-12 04:39:04.500 255 12761.42 69.97 54879.75 88888.00 2011-09-12 04:39:04.625 255 12761.45 69.95 54879.75 88888.00 2011-09-12 04:39:04.750 255 12761.38 69.95 54879.78 88888.00 2011-09-12 04:39:04.875 255 12761.38 69.92 54879.78 88888.00 2011-09-12 04:39:05.000 255 12761.40 69.88 54879.75 88888.00 2011-09-12 04:39:05.125 255 12761.40 69.85 54879.72 88888.00 2011-09-12 04:39:05.250 255 12761.40 69.85 54879.72 88888.00 2011-09-12 04:39:05.375 255 12761.50 69.88 54879.72 88888.00 2011-09-12 04:39:05.500 255 12761.50 69.90 54879.75 88888.00 2011-09-12 04:39:05.625 255 12761.40 69.85 54879.75 88888.00 2011-09-12 04:39:05.750 255 12761.35 69.83 54879.75 88888.00 2011-09-12 04:39:05.875 255 12761.35 69.83 54879.75 88888.00 2011-09-12 04:39:06.000 255 12761.27 69.85 54879.75 88888.00 2011-09-12 04:39:06.125 255 12761.23 69.88 54879.75 88888.00 2011-09-12 04:39:06.250 255 12761.23 69.80 54879.75 88888.00 2011-09-12 04:39:06.375 255 12761.30 69.80 54879.75 88888.00 2011-09-12 04:39:06.500 255 12761.33 69.75 54879.75 88888.00 2011-09-12 04:39:06.625 255 12761.33 69.78 54879.72 88888.00 2011-09-12 04:39:06.750 255 12761.25 69.78 54879.70 88888.00 2011-09-12 04:39:06.875 255 12761.23 69.75 54879.72 88888.00 2011-09-12 04:39:07.000 255 12761.20 69.78 54879.72 88888.00 2011-09-12 04:39:07.125 255 12761.27 69.75 54879.72 88888.00 2011-09-12 04:39:07.250 255 12761.20 69.70 54879.70 88888.00 2011-09-12 04:39:07.375 255 12761.15 69.67 54879.68 88888.00 2011-09-12 04:39:07.500 255 12761.17 69.67 54879.70 88888.00 2011-09-12 04:39:07.625 255 12761.23 69.67 54879.70 88888.00 2011-09-12 04:39:07.750 255 12761.20 69.67 54879.68 88888.00 2011-09-12 04:39:07.875 255 12761.17 69.65 54879.70 88888.00 2011-09-12 04:39:08.000 255 12761.17 69.62 54879.65 88888.00 2011-09-12 04:39:08.125 255 12761.10 69.60 54879.68 88888.00 2011-09-12 04:39:08.250 255 12761.05 69.60 54879.68 88888.00 2011-09-12 04:39:08.375 255 12761.05 69.60 54879.65 88888.00 2011-09-12 04:39:08.500 255 12761.12 69.58 54879.65 88888.00 2011-09-12 04:39:08.625 255 12761.10 69.55 54879.65 88888.00 2011-09-12 04:39:08.750 255 12761.05 69.55 54879.65 88888.00 2011-09-12 04:39:08.875 255 12761.02 69.53 54879.65 88888.00 2011-09-12 04:39:09.000 255 12761.05 69.55 54879.65 88888.00 2011-09-12 04:39:09.125 255 12761.05 69.55 54879.68 88888.00 2011-09-12 04:39:09.250 255 12761.02 69.50 54879.65 88888.00 2011-09-12 04:39:09.375 255 12761.05 69.53 54879.70 88888.00 2011-09-12 04:39:09.500 255 12760.98 69.47 54879.65 88888.00 2011-09-12 04:39:09.625 255 12760.98 69.47 54879.62 88888.00 2011-09-12 04:39:09.750 255 12761.00 69.47 54879.62 88888.00 2011-09-12 04:39:09.875 255 12760.98 69.45 54879.62 88888.00 2011-09-12 04:39:10.000 255 12761.08 69.42 54879.60 88888.00 2011-09-12 04:39:10.125 255 12761.12 69.42 54879.62 88888.00 2011-09-12 04:39:10.250 255 12761.08 69.35 54879.62 88888.00 2011-09-12 04:39:10.375 255 12761.10 69.38 54879.62 88888.00 2011-09-12 04:39:10.500 255 12761.08 69.38 54879.60 88888.00 2011-09-12 04:39:10.625 255 12760.98 69.35 54879.57 88888.00 2011-09-12 04:39:10.750 255 12760.95 69.33 54879.60 88888.00 2011-09-12 04:39:10.875 255 12761.00 69.33 54879.60 88888.00 2011-09-12 04:39:11.000 255 12761.05 69.33 54879.60 88888.00 2011-09-12 04:39:11.125 255 12761.02 69.30 54879.62 88888.00 2011-09-12 04:39:11.250 255 12761.00 69.30 54879.62 88888.00 2011-09-12 04:39:11.375 255 12761.00 69.28 54879.60 88888.00 2011-09-12 04:39:11.500 255 12760.98 69.20 54879.57 88888.00 2011-09-12 04:39:11.625 255 12761.02 69.20 54879.60 88888.00 2011-09-12 04:39:11.750 255 12761.00 69.17 54879.60 88888.00 2011-09-12 04:39:11.875 255 12760.98 69.20 54879.57 88888.00 2011-09-12 04:39:12.000 255 12761.00 69.20 54879.55 88888.00 2011-09-12 04:39:12.125 255 12761.02 69.12 54879.50 88888.00 2011-09-12 04:39:12.250 255 12761.02 69.08 54879.53 88888.00 2011-09-12 04:39:12.375 255 12761.02 69.10 54879.53 88888.00 2011-09-12 04:39:12.500 255 12760.95 69.08 54879.55 88888.00 2011-09-12 04:39:12.625 255 12760.98 69.03 54879.53 88888.00 2011-09-12 04:39:12.750 255 12760.98 69.05 54879.53 88888.00 2011-09-12 04:39:12.875 255 12761.00 69.03 54879.55 88888.00 2011-09-12 04:39:13.000 255 12761.00 69.03 54879.53 88888.00 2011-09-12 04:39:13.125 255 12760.98 69.00 54879.55 88888.00 2011-09-12 04:39:13.250 255 12760.95 68.95 54879.53 88888.00 2011-09-12 04:39:13.375 255 12761.00 68.95 54879.50 88888.00 2011-09-12 04:39:13.500 255 12761.00 68.95 54879.50 88888.00 2011-09-12 04:39:13.625 255 12761.02 68.92 54879.50 88888.00 2011-09-12 04:39:13.750 255 12760.98 68.92 54879.50 88888.00 2011-09-12 04:39:13.875 255 12760.98 68.90 54879.53 88888.00 2011-09-12 04:39:14.000 255 12760.98 68.90 54879.53 88888.00 2011-09-12 04:39:14.125 255 12760.98 68.85 54879.50 88888.00 2011-09-12 04:39:14.250 255 12760.92 68.83 54879.47 88888.00 2011-09-12 04:39:14.375 255 12760.98 68.83 54879.50 88888.00 2011-09-12 04:39:14.500 255 12760.95 68.78 54879.50 88888.00 2011-09-12 04:39:14.625 255 12760.90 68.75 54879.53 88888.00 2011-09-12 04:39:14.750 255 12760.90 68.72 54879.50 88888.00 2011-09-12 04:39:14.875 255 12760.88 68.72 54879.50 88888.00 2011-09-12 04:39:15.000 255 12760.85 68.67 54879.47 88888.00 2011-09-12 04:39:15.125 255 12760.85 68.65 54879.47 88888.00 2011-09-12 04:39:15.250 255 12760.85 68.65 54879.50 88888.00 2011-09-12 04:39:15.375 255 12760.85 68.65 54879.47 88888.00 2011-09-12 04:39:15.500 255 12760.85 68.62 54879.45 88888.00 2011-09-12 04:39:15.625 255 12760.80 68.60 54879.45 88888.00 2011-09-12 04:39:15.750 255 12760.83 68.58 54879.45 88888.00 2011-09-12 04:39:15.875 255 12760.88 68.55 54879.45 88888.00 2011-09-12 04:39:16.000 255 12760.88 68.55 54879.45 88888.00 2011-09-12 04:39:16.125 255 12760.85 68.55 54879.47 88888.00 2011-09-12 04:39:16.250 255 12760.85 68.50 54879.45 88888.00 2011-09-12 04:39:16.375 255 12760.88 68.45 54879.45 88888.00 2011-09-12 04:39:16.500 255 12760.85 68.45 54879.45 88888.00 2011-09-12 04:39:16.625 255 12760.85 68.42 54879.45 88888.00 2011-09-12 04:39:16.750 255 12760.83 68.42 54879.45 88888.00 2011-09-12 04:39:16.875 255 12760.83 68.40 54879.43 88888.00 2011-09-12 04:39:17.000 255 12760.85 68.42 54879.45 88888.00 2011-09-12 04:39:17.125 255 12760.80 68.40 54879.45 88888.00 2011-09-12 04:39:17.250 255 12760.73 68.38 54879.43 88888.00 2011-09-12 04:39:17.375 255 12760.77 68.38 54879.40 88888.00 2011-09-12 04:39:17.500 255 12760.75 68.35 54879.45 88888.00 2011-09-12 04:39:17.625 255 12760.65 68.33 54879.43 88888.00 2011-09-12 04:39:17.750 255 12760.58 68.28 54879.38 88888.00 2011-09-12 04:39:17.875 255 12760.67 68.25 54879.38 88888.00 2011-09-12 04:39:18.000 255 12760.73 68.25 54879.38 88888.00 2011-09-12 04:39:18.125 255 12760.73 68.25 54879.40 88888.00 2011-09-12 04:39:18.250 255 12760.70 68.20 54879.40 88888.00 2011-09-12 04:39:18.375 255 12760.75 68.20 54879.35 88888.00 2011-09-12 04:39:18.500 255 12760.73 68.20 54879.38 88888.00 2011-09-12 04:39:18.625 255 12760.73 68.17 54879.40 88888.00 2011-09-12 04:39:18.750 255 12760.67 68.17 54879.38 88888.00 2011-09-12 04:39:18.875 255 12760.62 68.15 54879.43 88888.00 2011-09-12 04:39:19.000 255 12760.62 68.15 54879.40 88888.00 2011-09-12 04:39:19.125 255 12760.55 68.15 54879.40 88888.00 2011-09-12 04:39:19.250 255 12760.55 68.10 54879.38 88888.00 2011-09-12 04:39:19.375 255 12760.60 68.10 54879.38 88888.00 2011-09-12 04:39:19.500 255 12760.58 68.08 54879.38 88888.00 2011-09-12 04:39:19.625 255 12760.52 68.08 54879.38 88888.00 2011-09-12 04:39:19.750 255 12760.50 68.10 54879.38 88888.00 2011-09-12 04:39:19.875 255 12760.48 68.05 54879.38 88888.00 2011-09-12 04:39:20.000 255 12760.45 68.00 54879.32 88888.00 2011-09-12 04:39:20.125 255 12760.45 68.03 54879.32 88888.00 2011-09-12 04:39:20.250 255 12760.42 68.00 54879.35 88888.00 2011-09-12 04:39:20.375 255 12760.45 68.00 54879.35 88888.00 2011-09-12 04:39:20.500 255 12760.45 67.97 54879.35 88888.00 2011-09-12 04:39:20.625 255 12760.45 67.97 54879.38 88888.00 2011-09-12 04:39:20.750 255 12760.42 67.97 54879.35 88888.00 2011-09-12 04:39:20.875 255 12760.40 67.97 54879.32 88888.00 2011-09-12 04:39:21.000 255 12760.40 67.95 54879.30 88888.00 2011-09-12 04:39:21.125 255 12760.38 67.90 54879.30 88888.00 2011-09-12 04:39:21.250 255 12760.35 67.88 54879.32 88888.00 2011-09-12 04:39:21.375 255 12760.33 67.85 54879.30 88888.00 2011-09-12 04:39:21.500 255 12760.27 67.85 54879.32 88888.00 2011-09-12 04:39:21.625 255 12760.30 67.88 54879.32 88888.00 2011-09-12 04:39:21.750 255 12760.27 67.88 54879.32 88888.00 2011-09-12 04:39:21.875 255 12760.25 67.88 54879.32 88888.00 2011-09-12 04:39:22.000 255 12760.20 67.80 54879.30 88888.00 2011-09-12 04:39:22.125 255 12760.23 67.78 54879.32 88888.00 2011-09-12 04:39:22.250 255 12760.12 67.78 54879.32 88888.00 2011-09-12 04:39:22.375 255 12760.15 67.80 54879.32 88888.00 2011-09-12 04:39:22.500 255 12760.10 67.83 54879.32 88888.00 2011-09-12 04:39:22.625 255 12760.10 67.78 54879.32 88888.00 2011-09-12 04:39:22.750 255 12760.10 67.75 54879.32 88888.00 2011-09-12 04:39:22.875 255 12760.08 67.75 54879.30 88888.00 2011-09-12 04:39:23.000 255 12760.08 67.75 54879.30 88888.00 2011-09-12 04:39:23.125 255 12760.05 67.75 54879.32 88888.00 2011-09-12 04:39:23.250 255 12760.05 67.72 54879.32 88888.00 2011-09-12 04:39:23.375 255 12760.08 67.70 54879.32 88888.00 2011-09-12 04:39:23.500 255 12760.10 67.67 54879.30 88888.00 2011-09-12 04:39:23.625 255 12760.05 67.65 54879.30 88888.00 2011-09-12 04:39:23.750 255 12760.02 67.65 54879.30 88888.00 2011-09-12 04:39:23.875 255 12760.05 67.62 54879.28 88888.00 2011-09-12 04:39:24.000 255 12760.05 67.60 54879.28 88888.00 2011-09-12 04:39:24.125 255 12760.08 67.58 54879.32 88888.00 2011-09-12 04:39:24.250 255 12760.05 67.55 54879.30 88888.00 2011-09-12 04:39:24.375 255 12760.02 67.58 54879.28 88888.00 2011-09-12 04:39:24.500 255 12759.95 67.55 54879.30 88888.00 2011-09-12 04:39:24.625 255 12759.90 67.58 54879.30 88888.00 2011-09-12 04:39:24.750 255 12759.90 67.55 54879.30 88888.00 2011-09-12 04:39:24.875 255 12759.90 67.53 54879.28 88888.00 2011-09-12 04:39:25.000 255 12759.85 67.53 54879.25 88888.00 2011-09-12 04:39:25.125 255 12759.85 67.50 54879.25 88888.00 2011-09-12 04:39:25.250 255 12759.80 67.45 54879.28 88888.00 2011-09-12 04:39:25.375 255 12759.85 67.45 54879.30 88888.00 2011-09-12 04:39:25.500 255 12759.83 67.45 54879.30 88888.00 2011-09-12 04:39:25.625 255 12759.80 67.45 54879.32 88888.00 2011-09-12 04:39:25.750 255 12759.75 67.42 54879.28 88888.00 2011-09-12 04:39:25.875 255 12759.75 67.45 54879.28 88888.00 2011-09-12 04:39:26.000 255 12759.77 67.47 54879.25 88888.00 2011-09-12 04:39:26.125 255 12759.77 67.42 54879.25 88888.00 2011-09-12 04:39:26.250 255 12759.75 67.38 54879.25 88888.00 2011-09-12 04:39:26.375 255 12759.75 67.38 54879.22 88888.00 2011-09-12 04:39:26.500 255 12759.77 67.40 54879.22 88888.00 2011-09-12 04:39:26.625 255 12759.80 67.40 54879.22 88888.00 2011-09-12 04:39:26.750 255 12759.73 67.38 54879.22 88888.00 2011-09-12 04:39:26.875 255 12759.70 67.33 54879.25 88888.00 2011-09-12 04:39:27.000 255 12759.67 67.33 54879.25 88888.00 2011-09-12 04:39:27.125 255 12759.67 67.33 54879.25 88888.00 2011-09-12 04:39:27.250 255 12759.58 67.33 54879.25 88888.00 2011-09-12 04:39:27.375 255 12759.60 67.33 54879.25 88888.00 2011-09-12 04:39:27.500 255 12759.62 67.33 54879.25 88888.00 2011-09-12 04:39:27.625 255 12759.65 67.33 54879.22 88888.00 2011-09-12 04:39:27.750 255 12759.65 67.30 54879.20 88888.00 2011-09-12 04:39:27.875 255 12759.58 67.28 54879.22 88888.00 2011-09-12 04:39:28.000 255 12759.58 67.25 54879.22 88888.00 2011-09-12 04:39:28.125 255 12759.60 67.25 54879.20 88888.00 2011-09-12 04:39:28.250 255 12759.48 67.20 54879.22 88888.00 2011-09-12 04:39:28.375 255 12759.50 67.20 54879.22 88888.00 2011-09-12 04:39:28.500 255 12759.50 67.20 54879.22 88888.00 2011-09-12 04:39:28.625 255 12759.52 67.22 54879.22 88888.00 2011-09-12 04:39:28.750 255 12759.52 67.20 54879.22 88888.00 2011-09-12 04:39:28.875 255 12759.55 67.17 54879.20 88888.00 2011-09-12 04:39:29.000 255 12759.52 67.17 54879.20 88888.00 2011-09-12 04:39:29.125 255 12759.52 67.20 54879.20 88888.00 2011-09-12 04:39:29.250 255 12759.50 67.17 54879.20 88888.00 2011-09-12 04:39:29.375 255 12759.48 67.12 54879.20 88888.00 2011-09-12 04:39:29.500 255 12759.55 67.10 54879.20 88888.00 2011-09-12 04:39:29.625 255 12759.58 67.15 54879.20 88888.00 2011-09-12 04:39:29.750 255 12759.60 67.12 54879.22 88888.00 2011-09-12 04:39:29.875 255 12759.58 67.10 54879.20 88888.00 2011-09-12 04:39:30.000 255 12759.60 67.08 54879.18 88888.00 2011-09-12 04:39:30.125 255 12759.60 67.08 54879.20 88888.00 2011-09-12 04:39:30.250 255 12759.50 67.05 54879.20 88888.00 2011-09-12 04:39:30.375 255 12759.48 67.05 54879.18 88888.00 2011-09-12 04:39:30.500 255 12759.45 67.08 54879.20 88888.00 2011-09-12 04:39:30.625 255 12759.50 67.08 54879.20 88888.00 2011-09-12 04:39:30.750 255 12759.50 67.10 54879.20 88888.00 2011-09-12 04:39:30.875 255 12759.52 67.08 54879.20 88888.00 2011-09-12 04:39:31.000 255 12759.50 67.03 54879.18 88888.00 2011-09-12 04:39:31.125 255 12759.48 67.00 54879.18 88888.00 2011-09-12 04:39:31.250 255 12759.42 67.00 54879.18 88888.00 2011-09-12 04:39:31.375 255 12759.42 67.03 54879.20 88888.00 2011-09-12 04:39:31.500 255 12759.42 67.03 54879.18 88888.00 2011-09-12 04:39:31.625 255 12759.50 67.00 54879.18 88888.00 2011-09-12 04:39:31.750 255 12759.48 66.97 54879.15 88888.00 2011-09-12 04:39:31.875 255 12759.48 66.97 54879.15 88888.00 2011-09-12 04:39:32.000 255 12759.50 67.00 54879.18 88888.00 2011-09-12 04:39:32.125 255 12759.45 66.97 54879.18 88888.00 2011-09-12 04:39:32.250 255 12759.38 66.90 54879.15 88888.00 2011-09-12 04:39:32.375 255 12759.38 66.92 54879.15 88888.00 2011-09-12 04:39:32.500 255 12759.35 66.92 54879.12 88888.00 2011-09-12 04:39:32.625 255 12759.33 66.92 54879.15 88888.00 2011-09-12 04:39:32.750 255 12759.40 66.90 54879.18 88888.00 2011-09-12 04:39:32.875 255 12759.42 66.90 54879.15 88888.00 2011-09-12 04:39:33.000 255 12759.38 66.88 54879.15 88888.00 2011-09-12 04:39:33.125 255 12759.33 66.85 54879.15 88888.00 2011-09-12 04:39:33.250 255 12759.33 66.80 54879.15 88888.00 2011-09-12 04:39:33.375 255 12759.35 66.78 54879.12 88888.00 2011-09-12 04:39:33.500 255 12759.33 66.80 54879.12 88888.00 2011-09-12 04:39:33.625 255 12759.35 66.85 54879.15 88888.00 2011-09-12 04:39:33.750 255 12759.33 66.83 54879.15 88888.00 2011-09-12 04:39:33.875 255 12759.33 66.80 54879.15 88888.00 2011-09-12 04:39:34.000 255 12759.33 66.83 54879.15 88888.00 2011-09-12 04:39:34.125 255 12759.30 66.80 54879.12 88888.00 2011-09-12 04:39:34.250 255 12759.27 66.78 54879.15 88888.00 2011-09-12 04:39:34.375 255 12759.33 66.78 54879.18 88888.00 2011-09-12 04:39:34.500 255 12759.33 66.75 54879.18 88888.00 2011-09-12 04:39:34.625 255 12759.27 66.75 54879.18 88888.00 2011-09-12 04:39:34.750 255 12759.25 66.75 54879.15 88888.00 2011-09-12 04:39:34.875 255 12759.30 66.72 54879.15 88888.00 2011-09-12 04:39:35.000 255 12759.30 66.70 54879.15 88888.00 2011-09-12 04:39:35.125 255 12759.33 66.70 54879.18 88888.00 2011-09-12 04:39:35.250 255 12759.30 66.72 54879.20 88888.00 2011-09-12 04:39:35.375 255 12759.33 66.72 54879.20 88888.00 2011-09-12 04:39:35.500 255 12759.27 66.67 54879.18 88888.00 2011-09-12 04:39:35.625 255 12759.27 66.65 54879.18 88888.00 2011-09-12 04:39:35.750 255 12759.27 66.65 54879.20 88888.00 2011-09-12 04:39:35.875 255 12759.27 66.62 54879.20 88888.00 2011-09-12 04:39:36.000 255 12759.20 66.58 54879.20 88888.00 2011-09-12 04:39:36.125 255 12759.20 66.58 54879.18 88888.00 2011-09-12 04:39:36.250 255 12759.20 66.62 54879.18 88888.00 2011-09-12 04:39:36.375 255 12759.20 66.62 54879.18 88888.00 2011-09-12 04:39:36.500 255 12759.23 66.60 54879.18 88888.00 2011-09-12 04:39:36.625 255 12759.25 66.62 54879.20 88888.00 2011-09-12 04:39:36.750 255 12759.23 66.58 54879.18 88888.00 2011-09-12 04:39:36.875 255 12759.20 66.58 54879.18 88888.00 2011-09-12 04:39:37.000 255 12759.23 66.58 54879.18 88888.00 2011-09-12 04:39:37.125 255 12759.23 66.58 54879.18 88888.00 2011-09-12 04:39:37.250 255 12759.20 66.50 54879.18 88888.00 2011-09-12 04:39:37.375 255 12759.17 66.50 54879.18 88888.00 2011-09-12 04:39:37.500 255 12759.15 66.53 54879.18 88888.00 2011-09-12 04:39:37.625 255 12759.17 66.53 54879.20 88888.00 2011-09-12 04:39:37.750 255 12759.17 66.53 54879.20 88888.00 2011-09-12 04:39:37.875 255 12759.17 66.53 54879.18 88888.00 2011-09-12 04:39:38.000 255 12759.17 66.53 54879.18 88888.00 2011-09-12 04:39:38.125 255 12759.12 66.53 54879.18 88888.00 2011-09-12 04:39:38.250 255 12759.08 66.50 54879.18 88888.00 2011-09-12 04:39:38.375 255 12759.12 66.50 54879.20 88888.00 2011-09-12 04:39:38.500 255 12759.15 66.50 54879.20 88888.00 2011-09-12 04:39:38.625 255 12759.08 66.47 54879.20 88888.00 2011-09-12 04:39:38.750 255 12759.00 66.45 54879.18 88888.00 2011-09-12 04:39:38.875 255 12759.05 66.42 54879.20 88888.00 2011-09-12 04:39:39.000 255 12759.08 66.42 54879.20 88888.00 2011-09-12 04:39:39.125 255 12759.02 66.42 54879.20 88888.00 2011-09-12 04:39:39.250 255 12758.98 66.42 54879.22 88888.00 2011-09-12 04:39:39.375 255 12759.05 66.45 54879.22 88888.00 2011-09-12 04:39:39.500 255 12759.12 66.45 54879.25 88888.00 2011-09-12 04:39:39.625 255 12759.05 66.45 54879.25 88888.00 2011-09-12 04:39:39.750 255 12758.92 66.42 54879.22 88888.00 2011-09-12 04:39:39.875 255 12758.90 66.38 54879.22 88888.00 2011-09-12 04:39:40.000 255 12758.90 66.38 54879.22 88888.00 2011-09-12 04:39:40.125 255 12758.88 66.35 54879.22 88888.00 2011-09-12 04:39:40.250 255 12758.92 66.35 54879.22 88888.00 2011-09-12 04:39:40.375 255 12758.92 66.35 54879.22 88888.00 2011-09-12 04:39:40.500 255 12758.85 66.35 54879.22 88888.00 2011-09-12 04:39:40.625 255 12758.85 66.33 54879.22 88888.00 2011-09-12 04:39:40.750 255 12758.88 66.30 54879.22 88888.00 2011-09-12 04:39:40.875 255 12758.95 66.30 54879.25 88888.00 2011-09-12 04:39:41.000 255 12758.95 66.30 54879.25 88888.00 2011-09-12 04:39:41.125 255 12758.92 66.33 54879.25 88888.00 2011-09-12 04:39:41.250 255 12758.85 66.28 54879.28 88888.00 2011-09-12 04:39:41.375 255 12758.83 66.30 54879.30 88888.00 2011-09-12 04:39:41.500 255 12758.85 66.30 54879.28 88888.00 2011-09-12 04:39:41.625 255 12758.83 66.28 54879.30 88888.00 2011-09-12 04:39:41.750 255 12758.80 66.22 54879.30 88888.00 2011-09-12 04:39:41.875 255 12758.80 66.22 54879.30 88888.00 2011-09-12 04:39:42.000 255 12758.77 66.22 54879.28 88888.00 2011-09-12 04:39:42.125 255 12758.83 66.25 54879.30 88888.00 2011-09-12 04:39:42.250 255 12758.75 66.25 54879.32 88888.00 2011-09-12 04:39:42.375 255 12758.75 66.25 54879.30 88888.00 2011-09-12 04:39:42.500 255 12758.73 66.17 54879.30 88888.00 2011-09-12 04:39:42.625 255 12758.65 66.15 54879.28 88888.00 2011-09-12 04:39:42.750 255 12758.62 66.17 54879.30 88888.00 2011-09-12 04:39:42.875 255 12758.67 66.20 54879.32 88888.00 2011-09-12 04:39:43.000 255 12758.73 66.17 54879.32 88888.00 2011-09-12 04:39:43.125 255 12758.67 66.17 54879.38 88888.00 2011-09-12 04:39:43.250 255 12758.55 66.15 54879.38 88888.00 2011-09-12 04:39:43.375 255 12758.58 66.15 54879.38 88888.00 2011-09-12 04:39:43.500 255 12758.58 66.12 54879.38 88888.00 2011-09-12 04:39:43.625 255 12758.58 66.15 54879.40 88888.00 2011-09-12 04:39:43.750 255 12758.58 66.15 54879.43 88888.00 2011-09-12 04:39:43.875 255 12758.58 66.12 54879.43 88888.00 2011-09-12 04:39:44.000 255 12758.58 66.10 54879.40 88888.00 2011-09-12 04:39:44.125 255 12758.52 66.10 54879.43 88888.00 2011-09-12 04:39:44.250 255 12758.50 66.08 54879.45 88888.00 2011-09-12 04:39:44.375 255 12758.52 66.03 54879.43 88888.00 2011-09-12 04:39:44.500 255 12758.52 66.03 54879.40 88888.00 2011-09-12 04:39:44.625 255 12758.52 66.05 54879.40 88888.00 2011-09-12 04:39:44.750 255 12758.45 66.08 54879.43 88888.00 2011-09-12 04:39:44.875 255 12758.45 66.05 54879.45 88888.00 2011-09-12 04:39:45.000 255 12758.50 66.00 54879.45 88888.00 2011-09-12 04:39:45.125 255 12758.48 66.00 54879.47 88888.00 2011-09-12 04:39:45.250 255 12758.45 66.05 54879.47 88888.00 2011-09-12 04:39:45.375 255 12758.50 66.03 54879.50 88888.00 2011-09-12 04:39:45.500 255 12758.52 66.05 54879.47 88888.00 2011-09-12 04:39:45.625 255 12758.50 66.05 54879.50 88888.00 2011-09-12 04:39:45.750 255 12758.45 66.03 54879.47 88888.00 2011-09-12 04:39:45.875 255 12758.45 66.03 54879.47 88888.00 2011-09-12 04:39:46.000 255 12758.48 66.00 54879.47 88888.00 2011-09-12 04:39:46.125 255 12758.45 66.00 54879.47 88888.00 2011-09-12 04:39:46.250 255 12758.38 65.97 54879.47 88888.00 2011-09-12 04:39:46.375 255 12758.35 66.00 54879.47 88888.00 2011-09-12 04:39:46.500 255 12758.35 66.00 54879.47 88888.00 2011-09-12 04:39:46.625 255 12758.38 66.00 54879.50 88888.00 2011-09-12 04:39:46.750 255 12758.38 66.00 54879.53 88888.00 2011-09-12 04:39:46.875 255 12758.38 66.00 54879.55 88888.00 2011-09-12 04:39:47.000 255 12758.35 65.97 54879.50 88888.00 2011-09-12 04:39:47.125 255 12758.30 65.92 54879.53 88888.00 2011-09-12 04:39:47.250 255 12758.27 65.95 54879.55 88888.00 2011-09-12 04:39:47.375 255 12758.33 65.97 54879.53 88888.00 2011-09-12 04:39:47.500 255 12758.33 65.97 54879.57 88888.00 2011-09-12 04:39:47.625 255 12758.27 65.95 54879.57 88888.00 2011-09-12 04:39:47.750 255 12758.23 65.95 54879.57 88888.00 2011-09-12 04:39:47.875 255 12758.17 65.92 54879.57 88888.00 2011-09-12 04:39:48.000 255 12758.12 65.95 54879.55 88888.00 2011-09-12 04:39:48.125 255 12758.20 65.95 54879.55 88888.00 2011-09-12 04:39:48.250 255 12758.17 65.95 54879.55 88888.00 2011-09-12 04:39:48.375 255 12758.27 65.92 54879.55 88888.00 2011-09-12 04:39:48.500 255 12758.27 65.90 54879.55 88888.00 2011-09-12 04:39:48.625 255 12758.23 65.92 54879.57 88888.00 2011-09-12 04:39:48.750 255 12758.20 65.92 54879.60 88888.00 2011-09-12 04:39:48.875 255 12758.20 65.92 54879.60 88888.00 2011-09-12 04:39:49.000 255 12758.20 65.95 54879.60 88888.00 2011-09-12 04:39:49.125 255 12758.17 65.92 54879.62 88888.00 2011-09-12 04:39:49.250 255 12758.08 65.95 54879.62 88888.00 2011-09-12 04:39:49.375 255 12758.12 65.95 54879.62 88888.00 2011-09-12 04:39:49.500 255 12758.12 65.95 54879.62 88888.00 2011-09-12 04:39:49.625 255 12758.12 65.92 54879.62 88888.00 2011-09-12 04:39:49.750 255 12758.02 65.92 54879.62 88888.00 2011-09-12 04:39:49.875 255 12757.95 65.92 54879.65 88888.00 2011-09-12 04:39:50.000 255 12757.98 65.92 54879.62 88888.00 2011-09-12 04:39:50.125 255 12758.05 65.90 54879.65 88888.00 2011-09-12 04:39:50.250 255 12758.02 65.90 54879.65 88888.00 2011-09-12 04:39:50.375 255 12758.08 65.92 54879.68 88888.00 2011-09-12 04:39:50.500 255 12758.05 65.97 54879.68 88888.00 2011-09-12 04:39:50.625 255 12757.98 65.95 54879.68 88888.00 2011-09-12 04:39:50.750 255 12757.95 65.90 54879.70 88888.00 2011-09-12 04:39:50.875 255 12757.98 65.88 54879.68 88888.00 2011-09-12 04:39:51.000 255 12757.95 65.88 54879.68 88888.00 2011-09-12 04:39:51.125 255 12757.98 65.95 54879.72 88888.00 2011-09-12 04:39:51.250 255 12757.88 65.90 54879.70 88888.00 2011-09-12 04:39:51.375 255 12757.90 65.88 54879.72 88888.00 2011-09-12 04:39:51.500 255 12757.90 65.88 54879.80 88888.00 2011-09-12 04:39:51.625 255 12757.88 65.90 54879.75 88888.00 2011-09-12 04:39:51.750 255 12757.85 65.92 54879.72 88888.00 2011-09-12 04:39:51.875 255 12757.83 65.92 54879.72 88888.00 2011-09-12 04:39:52.000 255 12757.80 65.90 54879.72 88888.00 2011-09-12 04:39:52.125 255 12757.75 65.90 54879.78 88888.00 2011-09-12 04:39:52.250 255 12757.73 65.90 54879.80 88888.00 2011-09-12 04:39:52.375 255 12757.77 65.90 54879.78 88888.00 2011-09-12 04:39:52.500 255 12757.77 65.90 54879.78 88888.00 2011-09-12 04:39:52.625 255 12757.73 65.92 54879.80 88888.00 2011-09-12 04:39:52.750 255 12757.70 65.95 54879.80 88888.00 2011-09-12 04:39:52.875 255 12757.73 65.92 54879.82 88888.00 2011-09-12 04:39:53.000 255 12757.70 65.88 54879.80 88888.00 2011-09-12 04:39:53.125 255 12757.67 65.90 54879.82 88888.00 2011-09-12 04:39:53.250 255 12757.73 65.92 54879.82 88888.00 2011-09-12 04:39:53.375 255 12757.70 65.92 54879.82 88888.00 2011-09-12 04:39:53.500 255 12757.70 65.90 54879.85 88888.00 2011-09-12 04:39:53.625 255 12757.67 65.97 54879.88 88888.00 2011-09-12 04:39:53.750 255 12757.62 65.97 54879.88 88888.00 2011-09-12 04:39:53.875 255 12757.60 65.95 54879.82 88888.00 2011-09-12 04:39:54.000 255 12757.60 65.95 54879.82 88888.00 2011-09-12 04:39:54.125 255 12757.55 65.92 54879.85 88888.00 2011-09-12 04:39:54.250 255 12757.52 65.90 54879.88 88888.00 2011-09-12 04:39:54.375 255 12757.50 65.90 54879.88 88888.00 2011-09-12 04:39:54.500 255 12757.50 65.90 54879.85 88888.00 2011-09-12 04:39:54.625 255 12757.52 65.95 54879.88 88888.00 2011-09-12 04:39:54.750 255 12757.52 66.00 54879.85 88888.00 2011-09-12 04:39:54.875 255 12757.55 65.97 54879.85 88888.00 2011-09-12 04:39:55.000 255 12757.55 65.97 54879.85 88888.00 2011-09-12 04:39:55.125 255 12757.55 65.97 54879.90 88888.00 2011-09-12 04:39:55.250 255 12757.52 65.95 54879.90 88888.00 2011-09-12 04:39:55.375 255 12757.45 65.95 54879.90 88888.00 2011-09-12 04:39:55.500 255 12757.42 65.97 54879.90 88888.00 2011-09-12 04:39:55.625 255 12757.38 65.97 54879.93 88888.00 2011-09-12 04:39:55.750 255 12757.40 65.97 54879.93 88888.00 2011-09-12 04:39:55.875 255 12757.38 65.97 54879.90 88888.00 2011-09-12 04:39:56.000 255 12757.27 65.97 54879.90 88888.00 2011-09-12 04:39:56.125 255 12757.25 65.97 54879.93 88888.00 2011-09-12 04:39:56.250 255 12757.20 65.95 54879.95 88888.00 2011-09-12 04:39:56.375 255 12757.25 65.95 54879.95 88888.00 2011-09-12 04:39:56.500 255 12757.23 65.95 54879.95 88888.00 2011-09-12 04:39:56.625 255 12757.20 65.95 54879.95 88888.00 2011-09-12 04:39:56.750 255 12757.20 65.97 54879.95 88888.00 2011-09-12 04:39:56.875 255 12757.20 66.00 54879.97 88888.00 2011-09-12 04:39:57.000 255 12757.23 66.00 54880.00 88888.00 2011-09-12 04:39:57.125 255 12757.12 65.97 54880.00 88888.00 2011-09-12 04:39:57.250 255 12757.02 65.97 54880.00 88888.00 2011-09-12 04:39:57.375 255 12757.12 66.00 54880.03 88888.00 2011-09-12 04:39:57.500 255 12757.12 66.00 54880.05 88888.00 2011-09-12 04:39:57.625 255 12757.08 66.03 54880.07 88888.00 2011-09-12 04:39:57.750 255 12757.02 66.05 54880.07 88888.00 2011-09-12 04:39:57.875 255 12756.98 66.00 54880.07 88888.00 2011-09-12 04:39:58.000 255 12756.95 65.97 54880.05 88888.00 2011-09-12 04:39:58.125 255 12756.92 65.95 54880.05 88888.00 2011-09-12 04:39:58.250 255 12756.85 65.97 54880.07 88888.00 2011-09-12 04:39:58.375 255 12756.90 66.00 54880.07 88888.00 2011-09-12 04:39:58.500 255 12756.85 66.00 54880.07 88888.00 2011-09-12 04:39:58.625 255 12756.80 66.03 54880.10 88888.00 2011-09-12 04:39:58.750 255 12756.77 66.03 54880.12 88888.00 2011-09-12 04:39:58.875 255 12756.75 66.00 54880.12 88888.00 2011-09-12 04:39:59.000 255 12756.75 66.00 54880.12 88888.00 2011-09-12 04:39:59.125 255 12756.67 65.97 54880.12 88888.00 2011-09-12 04:39:59.250 255 12756.60 66.03 54880.15 88888.00 2011-09-12 04:39:59.375 255 12756.65 66.05 54880.18 88888.00 2011-09-12 04:39:59.500 255 12756.75 66.08 54880.15 88888.00 2011-09-12 04:39:59.625 255 12756.77 66.05 54880.15 88888.00 2011-09-12 04:39:59.750 255 12756.75 66.08 54880.15 88888.00 2011-09-12 04:39:59.875 255 12756.70 66.08 54880.18 88888.00 2011-09-12 04:40:00.000 255 12756.62 66.08 54880.18 88888.00 2011-09-12 04:40:00.125 255 12756.55 66.05 54880.20 88888.00 2011-09-12 04:40:00.250 255 12756.45 66.03 54880.22 88888.00 2011-09-12 04:40:00.375 255 12756.50 66.08 54880.22 88888.00 2011-09-12 04:40:00.500 255 12756.52 66.08 54880.25 88888.00 2011-09-12 04:40:00.625 255 12756.55 66.08 54880.22 88888.00 2011-09-12 04:40:00.750 255 12756.50 66.08 54880.25 88888.00 2011-09-12 04:40:00.875 255 12756.45 66.08 54880.25 88888.00 2011-09-12 04:40:01.000 255 12756.38 66.10 54880.28 88888.00 2011-09-12 04:40:01.125 255 12756.40 66.10 54880.30 88888.00 2011-09-12 04:40:01.250 255 12756.42 66.08 54880.30 88888.00 2011-09-12 04:40:01.375 255 12756.42 66.05 54880.30 88888.00 2011-09-12 04:40:01.500 255 12756.30 66.10 54880.35 88888.00 2011-09-12 04:40:01.625 255 12756.30 66.08 54880.32 88888.00 2011-09-12 04:40:01.750 255 12756.33 66.08 54880.32 88888.00 2011-09-12 04:40:01.875 255 12756.27 66.05 54880.32 88888.00 2011-09-12 04:40:02.000 255 12756.23 66.08 54880.32 88888.00 2011-09-12 04:40:02.125 255 12756.17 66.10 54880.32 88888.00 2011-09-12 04:40:02.250 255 12756.10 66.05 54880.35 88888.00 2011-09-12 04:40:02.375 255 12756.15 66.08 54880.38 88888.00 2011-09-12 04:40:02.500 255 12756.15 66.08 54880.40 88888.00 2011-09-12 04:40:02.625 255 12756.10 66.08 54880.40 88888.00 2011-09-12 04:40:02.750 255 12756.12 66.08 54880.43 88888.00 2011-09-12 04:40:02.875 255 12756.12 66.05 54880.43 88888.00 2011-09-12 04:40:03.000 255 12756.12 66.10 54880.45 88888.00 2011-09-12 04:40:03.125 255 12756.05 66.12 54880.45 88888.00 2011-09-12 04:40:03.250 255 12756.00 66.10 54880.50 88888.00 2011-09-12 04:40:03.375 255 12756.02 66.12 54880.47 88888.00 2011-09-12 04:40:03.500 255 12756.02 66.12 54880.50 88888.00 2011-09-12 04:40:03.625 255 12756.00 66.15 54880.50 88888.00 2011-09-12 04:40:03.750 255 12755.95 66.10 54880.50 88888.00 2011-09-12 04:40:03.875 255 12755.83 66.08 54880.47 88888.00 2011-09-12 04:40:04.000 255 12755.80 66.08 54880.53 88888.00 2011-09-12 04:40:04.125 255 12755.80 66.10 54880.53 88888.00 2011-09-12 04:40:04.250 255 12755.73 66.10 54880.55 88888.00 2011-09-12 04:40:04.375 255 12755.73 66.10 54880.55 88888.00 2011-09-12 04:40:04.500 255 12755.70 66.08 54880.55 88888.00 2011-09-12 04:40:04.625 255 12755.67 66.08 54880.55 88888.00 2011-09-12 04:40:04.750 255 12755.70 66.12 54880.55 88888.00 2011-09-12 04:40:04.875 255 12755.67 66.08 54880.55 88888.00 2011-09-12 04:40:05.000 255 12755.65 66.08 54880.57 88888.00 2011-09-12 04:40:05.125 255 12755.73 66.12 54880.57 88888.00 2011-09-12 04:40:05.250 255 12755.67 66.12 54880.60 88888.00 2011-09-12 04:40:05.375 255 12755.62 66.10 54880.62 88888.00 2011-09-12 04:40:05.500 255 12755.55 66.10 54880.60 88888.00 2011-09-12 04:40:05.625 255 12755.58 66.08 54880.60 88888.00 2011-09-12 04:40:05.750 255 12755.58 66.05 54880.62 88888.00 2011-09-12 04:40:05.875 255 12755.65 66.10 54880.65 88888.00 2011-09-12 04:40:06.000 255 12755.65 66.12 54880.65 88888.00 2011-09-12 04:40:06.125 255 12755.58 66.10 54880.68 88888.00 2011-09-12 04:40:06.250 255 12755.50 66.10 54880.68 88888.00 2011-09-12 04:40:06.375 255 12755.52 66.12 54880.68 88888.00 2011-09-12 04:40:06.500 255 12755.52 66.12 54880.68 88888.00 2011-09-12 04:40:06.625 255 12755.52 66.12 54880.68 88888.00 2011-09-12 04:40:06.750 255 12755.52 66.10 54880.70 88888.00 2011-09-12 04:40:06.875 255 12755.50 66.08 54880.72 88888.00 2011-09-12 04:40:07.000 255 12755.42 66.08 54880.70 88888.00 2011-09-12 04:40:07.125 255 12755.40 66.10 54880.75 88888.00 2011-09-12 04:40:07.250 255 12755.35 66.10 54880.72 88888.00 2011-09-12 04:40:07.375 255 12755.38 66.12 54880.75 88888.00 2011-09-12 04:40:07.500 255 12755.33 66.12 54880.75 88888.00 2011-09-12 04:40:07.625 255 12755.25 66.10 54880.75 88888.00 2011-09-12 04:40:07.750 255 12755.20 66.10 54880.78 88888.00 2011-09-12 04:40:07.875 255 12755.20 66.10 54880.78 88888.00 2011-09-12 04:40:08.000 255 12755.23 66.08 54880.78 88888.00 2011-09-12 04:40:08.125 255 12755.20 66.08 54880.80 88888.00 2011-09-12 04:40:08.250 255 12755.20 66.10 54880.82 88888.00 2011-09-12 04:40:08.375 255 12755.23 66.12 54880.82 88888.00 2011-09-12 04:40:08.500 255 12755.23 66.10 54880.80 88888.00 2011-09-12 04:40:08.625 255 12755.25 66.10 54880.82 88888.00 2011-09-12 04:40:08.750 255 12755.23 66.12 54880.82 88888.00 2011-09-12 04:40:08.875 255 12755.17 66.10 54880.85 88888.00 2011-09-12 04:40:09.000 255 12755.20 66.10 54880.82 88888.00 2011-09-12 04:40:09.125 255 12755.17 66.10 54880.85 88888.00 2011-09-12 04:40:09.250 255 12755.12 66.12 54880.88 88888.00 2011-09-12 04:40:09.375 255 12755.08 66.15 54880.90 88888.00 2011-09-12 04:40:09.500 255 12755.08 66.10 54880.90 88888.00 2011-09-12 04:40:09.625 255 12755.10 66.08 54880.90 88888.00 2011-09-12 04:40:09.750 255 12755.08 66.10 54880.90 88888.00 2011-09-12 04:40:09.875 255 12755.02 66.12 54880.90 88888.00 2011-09-12 04:40:10.000 255 12755.02 66.12 54880.90 88888.00 2011-09-12 04:40:10.125 255 12754.98 66.12 54880.93 88888.00 2011-09-12 04:40:10.250 255 12754.90 66.10 54880.93 88888.00 2011-09-12 04:40:10.375 255 12754.92 66.12 54880.93 88888.00 2011-09-12 04:40:10.500 255 12754.95 66.10 54880.95 88888.00 2011-09-12 04:40:10.625 255 12754.88 66.15 54880.95 88888.00 2011-09-12 04:40:10.750 255 12754.88 66.17 54880.95 88888.00 2011-09-12 04:40:10.875 255 12754.90 66.12 54880.95 88888.00 2011-09-12 04:40:11.000 255 12754.90 66.12 54880.95 88888.00 2011-09-12 04:40:11.125 255 12754.88 66.15 54881.00 88888.00 2011-09-12 04:40:11.250 255 12754.85 66.15 54881.03 88888.00 2011-09-12 04:40:11.375 255 12754.83 66.15 54881.03 88888.00 2011-09-12 04:40:11.500 255 12754.80 66.12 54881.03 88888.00 2011-09-12 04:40:11.625 255 12754.80 66.15 54881.03 88888.00 2011-09-12 04:40:11.750 255 12754.77 66.12 54881.05 88888.00 2011-09-12 04:40:11.875 255 12754.80 66.15 54881.07 88888.00 2011-09-12 04:40:12.000 255 12754.83 66.15 54881.07 88888.00 2011-09-12 04:40:12.125 255 12754.77 66.12 54881.07 88888.00 2011-09-12 04:40:12.250 255 12754.70 66.12 54881.05 88888.00 2011-09-12 04:40:12.375 255 12754.75 66.15 54881.07 88888.00 2011-09-12 04:40:12.500 255 12754.80 66.17 54881.07 88888.00 2011-09-12 04:40:12.625 255 12754.77 66.20 54881.07 88888.00 2011-09-12 04:40:12.750 255 12754.70 66.17 54881.10 88888.00 2011-09-12 04:40:12.875 255 12754.73 66.15 54881.12 88888.00 2011-09-12 04:40:13.000 255 12754.73 66.17 54881.15 88888.00 2011-09-12 04:40:13.125 255 12754.73 66.15 54881.15 88888.00 2011-09-12 04:40:13.250 255 12754.70 66.17 54881.15 88888.00 2011-09-12 04:40:13.375 255 12754.73 66.15 54881.12 88888.00 2011-09-12 04:40:13.500 255 12754.73 66.15 54881.15 88888.00 2011-09-12 04:40:13.625 255 12754.75 66.20 54881.20 88888.00 2011-09-12 04:40:13.750 255 12754.75 66.20 54881.20 88888.00 2011-09-12 04:40:13.875 255 12754.62 66.20 54881.22 88888.00 2011-09-12 04:40:14.000 255 12754.62 66.20 54881.20 88888.00 2011-09-12 04:40:14.125 255 12754.70 66.22 54881.28 88888.00 2011-09-12 04:40:14.250 255 12754.67 66.20 54881.25 88888.00 2011-09-12 04:40:14.375 255 12754.73 66.22 54881.28 88888.00 2011-09-12 04:40:14.500 255 12754.67 66.22 54881.28 88888.00 2011-09-12 04:40:14.625 255 12754.60 66.22 54881.28 88888.00 2011-09-12 04:40:14.750 255 12754.58 66.25 54881.30 88888.00 2011-09-12 04:40:14.875 255 12754.65 66.22 54881.30 88888.00 2011-09-12 04:40:15.000 255 12754.65 66.22 54881.30 88888.00 2011-09-12 04:40:15.125 255 12754.60 66.22 54881.30 88888.00 2011-09-12 04:40:15.250 255 12754.55 66.20 54881.35 88888.00 2011-09-12 04:40:15.375 255 12754.58 66.25 54881.35 88888.00 2011-09-12 04:40:15.500 255 12754.60 66.20 54881.32 88888.00 2011-09-12 04:40:15.625 255 12754.60 66.20 54881.30 88888.00 2011-09-12 04:40:15.750 255 12754.55 66.20 54881.30 88888.00 2011-09-12 04:40:15.875 255 12754.50 66.20 54881.35 88888.00 2011-09-12 04:40:16.000 255 12754.52 66.17 54881.35 88888.00 2011-09-12 04:40:16.125 255 12754.55 66.20 54881.35 88888.00 2011-09-12 04:40:16.250 255 12754.48 66.20 54881.38 88888.00 2011-09-12 04:40:16.375 255 12754.45 66.25 54881.38 88888.00 2011-09-12 04:40:16.500 255 12754.42 66.28 54881.40 88888.00 2011-09-12 04:40:16.625 255 12754.42 66.25 54881.40 88888.00 2011-09-12 04:40:16.750 255 12754.40 66.25 54881.40 88888.00 2011-09-12 04:40:16.875 255 12754.40 66.28 54881.40 88888.00 2011-09-12 04:40:17.000 255 12754.40 66.25 54881.38 88888.00 2011-09-12 04:40:17.125 255 12754.42 66.25 54881.43 88888.00 2011-09-12 04:40:17.250 255 12754.42 66.28 54881.47 88888.00 2011-09-12 04:40:17.375 255 12754.45 66.30 54881.45 88888.00 2011-09-12 04:40:17.500 255 12754.42 66.33 54881.45 88888.00 2011-09-12 04:40:17.625 255 12754.42 66.33 54881.47 88888.00 2011-09-12 04:40:17.750 255 12754.45 66.35 54881.47 88888.00 2011-09-12 04:40:17.875 255 12754.42 66.35 54881.50 88888.00 2011-09-12 04:40:18.000 255 12754.38 66.35 54881.50 88888.00 2011-09-12 04:40:18.125 255 12754.42 66.38 54881.50 88888.00 2011-09-12 04:40:18.250 255 12754.40 66.35 54881.50 88888.00 2011-09-12 04:40:18.375 255 12754.38 66.35 54881.53 88888.00 2011-09-12 04:40:18.500 255 12754.38 66.38 54881.55 88888.00 2011-09-12 04:40:18.625 255 12754.35 66.40 54881.55 88888.00 2011-09-12 04:40:18.750 255 12754.33 66.40 54881.55 88888.00 2011-09-12 04:40:18.875 255 12754.38 66.40 54881.55 88888.00 2011-09-12 04:40:19.000 255 12754.30 66.42 54881.55 88888.00 2011-09-12 04:40:19.125 255 12754.27 66.42 54881.57 88888.00 2011-09-12 04:40:19.250 255 12754.25 66.42 54881.57 88888.00 2011-09-12 04:40:19.375 255 12754.27 66.42 54881.57 88888.00 2011-09-12 04:40:19.500 255 12754.23 66.42 54881.60 88888.00 2011-09-12 04:40:19.625 255 12754.23 66.45 54881.60 88888.00 2011-09-12 04:40:19.750 255 12754.23 66.45 54881.60 88888.00 2011-09-12 04:40:19.875 255 12754.23 66.47 54881.60 88888.00 2011-09-12 04:40:20.000 255 12754.27 66.50 54881.57 88888.00 2011-09-12 04:40:20.125 255 12754.25 66.50 54881.62 88888.00 2011-09-12 04:40:20.250 255 12754.12 66.47 54881.65 88888.00 2011-09-12 04:40:20.375 255 12754.17 66.47 54881.65 88888.00 2011-09-12 04:40:20.500 255 12754.17 66.53 54881.65 88888.00 2011-09-12 04:40:20.625 255 12754.17 66.55 54881.65 88888.00 2011-09-12 04:40:20.750 255 12754.17 66.55 54881.65 88888.00 2011-09-12 04:40:20.875 255 12754.12 66.55 54881.68 88888.00 2011-09-12 04:40:21.000 255 12754.10 66.53 54881.65 88888.00 2011-09-12 04:40:21.125 255 12754.08 66.58 54881.68 88888.00 2011-09-12 04:40:21.250 255 12754.00 66.60 54881.68 88888.00 2011-09-12 04:40:21.375 255 12754.02 66.60 54881.68 88888.00 2011-09-12 04:40:21.500 255 12754.00 66.62 54881.68 88888.00 2011-09-12 04:40:21.625 255 12754.05 66.60 54881.70 88888.00 2011-09-12 04:40:21.750 255 12754.10 66.60 54881.70 88888.00 2011-09-12 04:40:21.875 255 12754.05 66.65 54881.72 88888.00 2011-09-12 04:40:22.000 255 12754.08 66.67 54881.72 88888.00 2011-09-12 04:40:22.125 255 12754.10 66.67 54881.75 88888.00 2011-09-12 04:40:22.250 255 12754.05 66.65 54881.72 88888.00 2011-09-12 04:40:22.375 255 12754.05 66.70 54881.75 88888.00 2011-09-12 04:40:22.500 255 12754.00 66.70 54881.75 88888.00 2011-09-12 04:40:22.625 255 12754.00 66.72 54881.78 88888.00 2011-09-12 04:40:22.750 255 12753.98 66.67 54881.78 88888.00 2011-09-12 04:40:22.875 255 12753.95 66.72 54881.75 88888.00 2011-09-12 04:40:23.000 255 12753.90 66.72 54881.78 88888.00 2011-09-12 04:40:23.125 255 12753.92 66.75 54881.78 88888.00 2011-09-12 04:40:23.250 255 12753.95 66.80 54881.82 88888.00 2011-09-12 04:40:23.375 255 12753.92 66.80 54881.80 88888.00 2011-09-12 04:40:23.500 255 12753.90 66.83 54881.80 88888.00 2011-09-12 04:40:23.625 255 12753.95 66.85 54881.80 88888.00 2011-09-12 04:40:23.750 255 12753.92 66.85 54881.82 88888.00 2011-09-12 04:40:23.875 255 12753.90 66.88 54881.85 88888.00 2011-09-12 04:40:24.000 255 12753.88 66.90 54881.85 88888.00 2011-09-12 04:40:24.125 255 12753.88 66.90 54881.88 88888.00 2011-09-12 04:40:24.250 255 12753.85 66.92 54881.88 88888.00 2011-09-12 04:40:24.375 255 12753.85 66.95 54881.88 88888.00 2011-09-12 04:40:24.500 255 12753.77 66.95 54881.88 88888.00 2011-09-12 04:40:24.625 255 12753.70 66.97 54881.88 88888.00 2011-09-12 04:40:24.750 255 12753.70 66.97 54881.90 88888.00 2011-09-12 04:40:24.875 255 12753.75 66.97 54881.93 88888.00 2011-09-12 04:40:25.000 255 12753.75 67.03 54881.95 88888.00 2011-09-12 04:40:25.125 255 12753.75 67.05 54881.95 88888.00 2011-09-12 04:40:25.250 255 12753.70 67.10 54881.97 88888.00 2011-09-12 04:40:25.375 255 12753.77 67.08 54882.00 88888.00 2011-09-12 04:40:25.500 255 12753.83 67.08 54881.97 88888.00 2011-09-12 04:40:25.625 255 12753.88 67.12 54881.97 88888.00 2011-09-12 04:40:25.750 255 12753.88 67.12 54881.97 88888.00 2011-09-12 04:40:25.875 255 12753.83 67.10 54882.00 88888.00 2011-09-12 04:40:26.000 255 12753.88 67.12 54882.03 88888.00 2011-09-12 04:40:26.125 255 12753.85 67.17 54882.03 88888.00 2011-09-12 04:40:26.250 255 12753.83 67.12 54882.03 88888.00 2011-09-12 04:40:26.375 255 12753.85 67.15 54882.03 88888.00 2011-09-12 04:40:26.500 255 12753.85 67.17 54882.00 88888.00 2011-09-12 04:40:26.625 255 12753.85 67.20 54882.03 88888.00 2011-09-12 04:40:26.750 255 12753.88 67.20 54882.07 88888.00 2011-09-12 04:40:26.875 255 12753.83 67.20 54882.07 88888.00 2011-09-12 04:40:27.000 255 12753.77 67.22 54882.10 88888.00 2011-09-12 04:40:27.125 255 12753.73 67.25 54882.12 88888.00 2011-09-12 04:40:27.250 255 12753.70 67.22 54882.10 88888.00 2011-09-12 04:40:27.375 255 12753.73 67.25 54882.10 88888.00 2011-09-12 04:40:27.500 255 12753.77 67.30 54882.12 88888.00 2011-09-12 04:40:27.625 255 12753.75 67.30 54882.15 88888.00 2011-09-12 04:40:27.750 255 12753.75 67.30 54882.15 88888.00 2011-09-12 04:40:27.875 255 12753.75 67.33 54882.15 88888.00 2011-09-12 04:40:28.000 255 12753.73 67.38 54882.15 88888.00 2011-09-12 04:40:28.125 255 12753.73 67.42 54882.18 88888.00 2011-09-12 04:40:28.250 255 12753.73 67.40 54882.18 88888.00 2011-09-12 04:40:28.375 255 12753.80 67.42 54882.18 88888.00 2011-09-12 04:40:28.500 255 12753.80 67.42 54882.20 88888.00 2011-09-12 04:40:28.625 255 12753.80 67.45 54882.20 88888.00 2011-09-12 04:40:28.750 255 12753.75 67.42 54882.20 88888.00 2011-09-12 04:40:28.875 255 12753.75 67.45 54882.20 88888.00 2011-09-12 04:40:29.000 255 12753.77 67.47 54882.22 88888.00 2011-09-12 04:40:29.125 255 12753.70 67.47 54882.22 88888.00 2011-09-12 04:40:29.250 255 12753.67 67.50 54882.25 88888.00 2011-09-12 04:40:29.375 255 12753.73 67.58 54882.28 88888.00 2011-09-12 04:40:29.500 255 12753.73 67.58 54882.28 88888.00 2011-09-12 04:40:29.625 255 12753.70 67.55 54882.28 88888.00 2011-09-12 04:40:29.750 255 12753.65 67.58 54882.30 88888.00 2011-09-12 04:40:29.875 255 12753.67 67.60 54882.32 88888.00 2011-09-12 04:40:30.000 255 12753.67 67.60 54882.30 88888.00 2011-09-12 04:40:30.125 255 12753.67 67.60 54882.30 88888.00 2011-09-12 04:40:30.250 255 12753.73 67.62 54882.38 88888.00 2011-09-12 04:40:30.375 255 12753.75 67.67 54882.38 88888.00 2011-09-12 04:40:30.500 255 12753.77 67.67 54882.38 88888.00 2011-09-12 04:40:30.625 255 12753.80 67.70 54882.38 88888.00 2011-09-12 04:40:30.750 255 12753.75 67.72 54882.35 88888.00 2011-09-12 04:40:30.875 255 12753.70 67.72 54882.35 88888.00 2011-09-12 04:40:31.000 255 12753.67 67.72 54882.38 88888.00 2011-09-12 04:40:31.125 255 12753.70 67.78 54882.40 88888.00 2011-09-12 04:40:31.250 255 12753.67 67.78 54882.40 88888.00 2011-09-12 04:40:31.375 255 12753.67 67.78 54882.43 88888.00 2011-09-12 04:40:31.500 255 12753.62 67.80 54882.40 88888.00 2011-09-12 04:40:31.625 255 12753.65 67.88 54882.45 88888.00 2011-09-12 04:40:31.750 255 12753.67 67.90 54882.45 88888.00 2011-09-12 04:40:31.875 255 12753.62 67.90 54882.45 88888.00 2011-09-12 04:40:32.000 255 12753.62 67.90 54882.47 88888.00 2011-09-12 04:40:32.125 255 12753.65 67.95 54882.53 88888.00 2011-09-12 04:40:32.250 255 12753.67 67.92 54882.53 88888.00 2011-09-12 04:40:32.375 255 12753.70 67.92 54882.53 88888.00 2011-09-12 04:40:32.500 255 12753.67 67.95 54882.53 88888.00 2011-09-12 04:40:32.625 255 12753.62 67.95 54882.55 88888.00 2011-09-12 04:40:32.750 255 12753.60 68.00 54882.55 88888.00 2011-09-12 04:40:32.875 255 12753.62 68.03 54882.57 88888.00 2011-09-12 04:40:33.000 255 12753.67 68.05 54882.57 88888.00 2011-09-12 04:40:33.125 255 12753.67 68.03 54882.55 88888.00 2011-09-12 04:40:33.250 255 12753.65 68.03 54882.57 88888.00 2011-09-12 04:40:33.375 255 12753.67 68.05 54882.60 88888.00 2011-09-12 04:40:33.500 255 12753.67 68.10 54882.62 88888.00 2011-09-12 04:40:33.625 255 12753.65 68.08 54882.62 88888.00 2011-09-12 04:40:33.750 255 12753.60 68.10 54882.65 88888.00 2011-09-12 04:40:33.875 255 12753.52 68.12 54882.65 88888.00 2011-09-12 04:40:34.000 255 12753.58 68.15 54882.65 88888.00 2011-09-12 04:40:34.125 255 12753.60 68.17 54882.65 88888.00 2011-09-12 04:40:34.250 255 12753.60 68.17 54882.68 88888.00 2011-09-12 04:40:34.375 255 12753.60 68.17 54882.72 88888.00 2011-09-12 04:40:34.500 255 12753.60 68.20 54882.75 88888.00 2011-09-12 04:40:34.625 255 12753.60 68.25 54882.72 88888.00 2011-09-12 04:40:34.750 255 12753.62 68.28 54882.75 88888.00 2011-09-12 04:40:34.875 255 12753.60 68.25 54882.75 88888.00 2011-09-12 04:40:35.000 255 12753.52 68.25 54882.80 88888.00 2011-09-12 04:40:35.125 255 12753.45 68.28 54882.82 88888.00 2011-09-12 04:40:35.250 255 12753.45 68.33 54882.82 88888.00 2011-09-12 04:40:35.375 255 12753.48 68.33 54882.85 88888.00 2011-09-12 04:40:35.500 255 12753.48 68.38 54882.85 88888.00 2011-09-12 04:40:35.625 255 12753.52 68.40 54882.88 88888.00 2011-09-12 04:40:35.750 255 12753.50 68.42 54882.88 88888.00 2011-09-12 04:40:35.875 255 12753.42 68.45 54882.90 88888.00 2011-09-12 04:40:36.000 255 12753.38 68.47 54882.93 88888.00 2011-09-12 04:40:36.125 255 12753.42 68.47 54882.95 88888.00 2011-09-12 04:40:36.250 255 12753.42 68.50 54882.95 88888.00 2011-09-12 04:40:36.375 255 12753.40 68.50 54882.95 88888.00 2011-09-12 04:40:36.500 255 12753.38 68.50 54882.97 88888.00 2011-09-12 04:40:36.625 255 12753.35 68.53 54883.00 88888.00 2011-09-12 04:40:36.750 255 12753.38 68.53 54883.00 88888.00 2011-09-12 04:40:36.875 255 12753.40 68.58 54883.03 88888.00 2011-09-12 04:40:37.000 255 12753.35 68.58 54883.00 88888.00 2011-09-12 04:40:37.125 255 12753.35 68.60 54883.03 88888.00 2011-09-12 04:40:37.250 255 12753.30 68.65 54883.07 88888.00 2011-09-12 04:40:37.375 255 12753.30 68.70 54883.10 88888.00 2011-09-12 04:40:37.500 255 12753.30 68.67 54883.12 88888.00 2011-09-12 04:40:37.625 255 12753.27 68.70 54883.12 88888.00 2011-09-12 04:40:37.750 255 12753.23 68.72 54883.12 88888.00 2011-09-12 04:40:37.875 255 12753.27 68.70 54883.12 88888.00 2011-09-12 04:40:38.000 255 12753.30 68.72 54883.12 88888.00 2011-09-12 04:40:38.125 255 12753.30 68.75 54883.15 88888.00 2011-09-12 04:40:38.250 255 12753.27 68.75 54883.18 88888.00 2011-09-12 04:40:38.375 255 12753.23 68.78 54883.18 88888.00 2011-09-12 04:40:38.500 255 12753.17 68.80 54883.20 88888.00 2011-09-12 04:40:38.625 255 12753.17 68.88 54883.22 88888.00 2011-09-12 04:40:38.750 255 12753.20 68.88 54883.25 88888.00 2011-09-12 04:40:38.875 255 12753.17 68.85 54883.25 88888.00 2011-09-12 04:40:39.000 255 12753.17 68.85 54883.28 88888.00 2011-09-12 04:40:39.125 255 12753.20 68.90 54883.30 88888.00 2011-09-12 04:40:39.250 255 12753.23 68.90 54883.32 88888.00 2011-09-12 04:40:39.375 255 12753.23 68.92 54883.30 88888.00 2011-09-12 04:40:39.500 255 12753.17 68.95 54883.32 88888.00 2011-09-12 04:40:39.625 255 12753.12 68.97 54883.38 88888.00 2011-09-12 04:40:39.750 255 12753.10 69.03 54883.38 88888.00 2011-09-12 04:40:39.875 255 12753.10 69.00 54883.38 88888.00 2011-09-12 04:40:40.000 255 12753.08 69.03 54883.38 88888.00 2011-09-12 04:40:40.125 255 12753.08 69.05 54883.40 88888.00 2011-09-12 04:40:40.250 255 12753.05 69.08 54883.43 88888.00 2011-09-12 04:40:40.375 255 12753.08 69.08 54883.43 88888.00 2011-09-12 04:40:40.500 255 12753.12 69.10 54883.45 88888.00 2011-09-12 04:40:40.625 255 12753.15 69.15 54883.50 88888.00 2011-09-12 04:40:40.750 255 12753.17 69.17 54883.53 88888.00 2011-09-12 04:40:40.875 255 12753.12 69.17 54883.50 88888.00 2011-09-12 04:40:41.000 255 12753.08 69.20 54883.53 88888.00 2011-09-12 04:40:41.125 255 12753.10 69.22 54883.57 88888.00 2011-09-12 04:40:41.250 255 12753.08 69.20 54883.57 88888.00 2011-09-12 04:40:41.375 255 12753.05 69.22 54883.57 88888.00 2011-09-12 04:40:41.500 255 12753.08 69.22 54883.57 88888.00 2011-09-12 04:40:41.625 255 12753.02 69.28 54883.62 88888.00 2011-09-12 04:40:41.750 255 12753.05 69.30 54883.65 88888.00 2011-09-12 04:40:41.875 255 12753.02 69.33 54883.68 88888.00 2011-09-12 04:40:42.000 255 12753.05 69.30 54883.68 88888.00 2011-09-12 04:40:42.125 255 12753.00 69.30 54883.70 88888.00 2011-09-12 04:40:42.250 255 12752.90 69.35 54883.72 88888.00 2011-09-12 04:40:42.375 255 12752.95 69.38 54883.72 88888.00 2011-09-12 04:40:42.500 255 12752.92 69.38 54883.75 88888.00 2011-09-12 04:40:42.625 255 12752.98 69.40 54883.78 88888.00 2011-09-12 04:40:42.750 255 12753.00 69.45 54883.75 88888.00 2011-09-12 04:40:42.875 255 12752.95 69.42 54883.75 88888.00 2011-09-12 04:40:43.000 255 12752.95 69.38 54883.75 88888.00 2011-09-12 04:40:43.125 255 12752.95 69.40 54883.80 88888.00 2011-09-12 04:40:43.250 255 12752.92 69.47 54883.82 88888.00 2011-09-12 04:40:43.375 255 12752.95 69.50 54883.80 88888.00 2011-09-12 04:40:43.500 255 12752.95 69.50 54883.85 88888.00 2011-09-12 04:40:43.625 255 12752.98 69.47 54883.88 88888.00 2011-09-12 04:40:43.750 255 12752.95 69.53 54883.88 88888.00 2011-09-12 04:40:43.875 255 12752.98 69.53 54883.90 88888.00 2011-09-12 04:40:44.000 255 12752.98 69.53 54883.90 88888.00 2011-09-12 04:40:44.125 255 12752.95 69.55 54883.93 88888.00 2011-09-12 04:40:44.250 255 12752.92 69.58 54883.97 88888.00 2011-09-12 04:40:44.375 255 12752.92 69.60 54884.00 88888.00 2011-09-12 04:40:44.500 255 12752.90 69.60 54884.00 88888.00 2011-09-12 04:40:44.625 255 12752.98 69.58 54884.03 88888.00 2011-09-12 04:40:44.750 255 12752.98 69.62 54884.03 88888.00 2011-09-12 04:40:44.875 255 12752.92 69.62 54884.05 88888.00 2011-09-12 04:40:45.000 255 12752.88 69.65 54884.05 88888.00 2011-09-12 04:40:45.125 255 12752.85 69.67 54884.05 88888.00 2011-09-12 04:40:45.250 255 12752.90 69.70 54884.10 88888.00 2011-09-12 04:40:45.375 255 12752.88 69.70 54884.12 88888.00 2011-09-12 04:40:45.500 255 12752.88 69.72 54884.15 88888.00 2011-09-12 04:40:45.625 255 12752.90 69.70 54884.15 88888.00 2011-09-12 04:40:45.750 255 12752.88 69.72 54884.18 88888.00 2011-09-12 04:40:45.875 255 12752.80 69.78 54884.20 88888.00 2011-09-12 04:40:46.000 255 12752.80 69.78 54884.18 88888.00 2011-09-12 04:40:46.125 255 12752.77 69.78 54884.22 88888.00 2011-09-12 04:40:46.250 255 12752.73 69.83 54884.28 88888.00 2011-09-12 04:40:46.375 255 12752.80 69.85 54884.25 88888.00 2011-09-12 04:40:46.500 255 12752.83 69.83 54884.28 88888.00 2011-09-12 04:40:46.625 255 12752.83 69.88 54884.32 88888.00 2011-09-12 04:40:46.750 255 12752.80 69.88 54884.35 88888.00 2011-09-12 04:40:46.875 255 12752.77 69.88 54884.38 88888.00 2011-09-12 04:40:47.000 255 12752.80 69.92 54884.40 88888.00 2011-09-12 04:40:47.125 255 12752.77 69.95 54884.43 88888.00 2011-09-12 04:40:47.250 255 12752.75 69.95 54884.43 88888.00 2011-09-12 04:40:47.375 255 12752.77 70.00 54884.45 88888.00 2011-09-12 04:40:47.500 255 12752.75 70.00 54884.47 88888.00 2011-09-12 04:40:47.625 255 12752.73 69.97 54884.47 88888.00 2011-09-12 04:40:47.750 255 12752.70 70.00 54884.47 88888.00 2011-09-12 04:40:47.875 255 12752.65 70.03 54884.50 88888.00 2011-09-12 04:40:48.000 255 12752.67 70.03 54884.53 88888.00 2011-09-12 04:40:48.125 255 12752.67 70.03 54884.55 88888.00 2011-09-12 04:40:48.250 255 12752.62 70.03 54884.55 88888.00 2011-09-12 04:40:48.375 255 12752.67 70.05 54884.55 88888.00 2011-09-12 04:40:48.500 255 12752.65 70.08 54884.57 88888.00 2011-09-12 04:40:48.625 255 12752.65 70.10 54884.60 88888.00 2011-09-12 04:40:48.750 255 12752.65 70.15 54884.65 88888.00 2011-09-12 04:40:48.875 255 12752.60 70.17 54884.68 88888.00 2011-09-12 04:40:49.000 255 12752.60 70.15 54884.70 88888.00 2011-09-12 04:40:49.125 255 12752.60 70.15 54884.72 88888.00 2011-09-12 04:40:49.250 255 12752.65 70.15 54884.75 88888.00 2011-09-12 04:40:49.375 255 12752.62 70.17 54884.75 88888.00 2011-09-12 04:40:49.500 255 12752.58 70.17 54884.75 88888.00 2011-09-12 04:40:49.625 255 12752.58 70.20 54884.78 88888.00 2011-09-12 04:40:49.750 255 12752.65 70.20 54884.80 88888.00 2011-09-12 04:40:49.875 255 12752.62 70.20 54884.80 88888.00 2011-09-12 04:40:50.000 255 12752.58 70.25 54884.85 88888.00 2011-09-12 04:40:50.125 255 12752.55 70.30 54884.90 88888.00 2011-09-12 04:40:50.250 255 12752.50 70.30 54884.88 88888.00 2011-09-12 04:40:50.375 255 12752.52 70.33 54884.88 88888.00 2011-09-12 04:40:50.500 255 12752.52 70.33 54884.88 88888.00 2011-09-12 04:40:50.625 255 12752.58 70.33 54884.88 88888.00 2011-09-12 04:40:50.750 255 12752.52 70.35 54884.93 88888.00 2011-09-12 04:40:50.875 255 12752.48 70.35 54884.95 88888.00 2011-09-12 04:40:51.000 255 12752.40 70.35 54884.97 88888.00 2011-09-12 04:40:51.125 255 12752.45 70.40 54885.03 88888.00 2011-09-12 04:40:51.250 255 12752.48 70.42 54885.07 88888.00 2011-09-12 04:40:51.375 255 12752.50 70.42 54885.07 88888.00 2011-09-12 04:40:51.500 255 12752.50 70.42 54885.10 88888.00 2011-09-12 04:40:51.625 255 12752.48 70.45 54885.10 88888.00 2011-09-12 04:40:51.750 255 12752.45 70.45 54885.12 88888.00 2011-09-12 04:40:51.875 255 12752.48 70.47 54885.15 88888.00 2011-09-12 04:40:52.000 255 12752.48 70.47 54885.18 88888.00 2011-09-12 04:40:52.125 255 12752.48 70.47 54885.20 88888.00 2011-09-12 04:40:52.250 255 12752.45 70.47 54885.22 88888.00 2011-09-12 04:40:52.375 255 12752.45 70.50 54885.22 88888.00 2011-09-12 04:40:52.500 255 12752.42 70.53 54885.28 88888.00 2011-09-12 04:40:52.625 255 12752.45 70.55 54885.30 88888.00 2011-09-12 04:40:52.750 255 12752.48 70.55 54885.30 88888.00 2011-09-12 04:40:52.875 255 12752.48 70.58 54885.32 88888.00 2011-09-12 04:40:53.000 255 12752.45 70.55 54885.35 88888.00 2011-09-12 04:40:53.125 255 12752.40 70.55 54885.32 88888.00 2011-09-12 04:40:53.250 255 12752.33 70.58 54885.38 88888.00 2011-09-12 04:40:53.375 255 12752.35 70.60 54885.40 88888.00 2011-09-12 04:40:53.500 255 12752.40 70.65 54885.43 88888.00 2011-09-12 04:40:53.625 255 12752.40 70.65 54885.47 88888.00 2011-09-12 04:40:53.750 255 12752.35 70.62 54885.47 88888.00 2011-09-12 04:40:53.875 255 12752.38 70.65 54885.50 88888.00 2011-09-12 04:40:54.000 255 12752.33 70.65 54885.53 88888.00 2011-09-12 04:40:54.125 255 12752.27 70.65 54885.55 88888.00 2011-09-12 04:40:54.250 255 12752.27 70.70 54885.57 88888.00 2011-09-12 04:40:54.375 255 12752.30 70.70 54885.60 88888.00 2011-09-12 04:40:54.500 255 12752.30 70.72 54885.60 88888.00 2011-09-12 04:40:54.625 255 12752.25 70.75 54885.62 88888.00 2011-09-12 04:40:54.750 255 12752.27 70.75 54885.62 88888.00 2011-09-12 04:40:54.875 255 12752.35 70.75 54885.62 88888.00 2011-09-12 04:40:55.000 255 12752.38 70.75 54885.65 88888.00 2011-09-12 04:40:55.125 255 12752.42 70.80 54885.68 88888.00 2011-09-12 04:40:55.250 255 12752.40 70.75 54885.72 88888.00 2011-09-12 04:40:55.375 255 12752.40 70.80 54885.75 88888.00 2011-09-12 04:40:55.500 255 12752.38 70.85 54885.80 88888.00 2011-09-12 04:40:55.625 255 12752.40 70.85 54885.80 88888.00 2011-09-12 04:40:55.750 255 12752.38 70.85 54885.80 88888.00 2011-09-12 04:40:55.875 255 12752.30 70.85 54885.82 88888.00 2011-09-12 04:40:56.000 255 12752.33 70.88 54885.82 88888.00 2011-09-12 04:40:56.125 255 12752.33 70.85 54885.88 88888.00 2011-09-12 04:40:56.250 255 12752.27 70.88 54885.93 88888.00 2011-09-12 04:40:56.375 255 12752.35 70.90 54885.95 88888.00 2011-09-12 04:40:56.500 255 12752.35 70.90 54885.95 88888.00 2011-09-12 04:40:56.625 255 12752.35 70.90 54885.95 88888.00 2011-09-12 04:40:56.750 255 12752.33 70.92 54885.97 88888.00 2011-09-12 04:40:56.875 255 12752.33 70.95 54886.03 88888.00 2011-09-12 04:40:57.000 255 12752.38 70.97 54886.03 88888.00 2011-09-12 04:40:57.125 255 12752.38 70.97 54886.07 88888.00 2011-09-12 04:40:57.250 255 12752.38 71.03 54886.10 88888.00 2011-09-12 04:40:57.375 255 12752.38 71.03 54886.07 88888.00 2011-09-12 04:40:57.500 255 12752.30 71.00 54886.10 88888.00 2011-09-12 04:40:57.625 255 12752.35 71.00 54886.12 88888.00 2011-09-12 04:40:57.750 255 12752.38 70.97 54886.10 88888.00 2011-09-12 04:40:57.875 255 12752.35 71.00 54886.15 88888.00 2011-09-12 04:40:58.000 255 12752.38 71.08 54886.18 88888.00 2011-09-12 04:40:58.125 255 12752.38 71.10 54886.20 88888.00 2011-09-12 04:40:58.250 255 12752.33 71.08 54886.25 88888.00 2011-09-12 04:40:58.375 255 12752.33 71.12 54886.28 88888.00 2011-09-12 04:40:58.500 255 12752.30 71.12 54886.28 88888.00 2011-09-12 04:40:58.625 255 12752.27 71.15 54886.28 88888.00 2011-09-12 04:40:58.750 255 12752.27 71.12 54886.28 88888.00 2011-09-12 04:40:58.875 255 12752.27 71.17 54886.35 88888.00 2011-09-12 04:40:59.000 255 12752.27 71.20 54886.38 88888.00 2011-09-12 04:40:59.125 255 12752.33 71.20 54886.43 88888.00 2011-09-12 04:40:59.250 255 12752.30 71.20 54886.43 88888.00 2011-09-12 04:40:59.375 255 12752.30 71.20 54886.43 88888.00 2011-09-12 04:40:59.500 255 12752.27 71.20 54886.45 88888.00 2011-09-12 04:40:59.625 255 12752.25 71.20 54886.47 88888.00 2011-09-12 04:40:59.750 255 12752.23 71.25 54886.47 88888.00 2011-09-12 04:40:59.875 255 12752.27 71.25 54886.50 88888.00 2011-09-12 04:41:00.000 255 12752.25 71.25 54886.53 88888.00 2011-09-12 04:41:00.125 255 12752.23 71.28 54886.57 88888.00 2011-09-12 04:41:00.250 255 12752.30 71.28 54886.60 88888.00 2011-09-12 04:41:00.375 255 12752.35 71.35 54886.62 88888.00 2011-09-12 04:41:00.500 255 12752.27 71.33 54886.62 88888.00 2011-09-12 04:41:00.625 255 12752.30 71.30 54886.65 88888.00 2011-09-12 04:41:00.750 255 12752.25 71.35 54886.68 88888.00 2011-09-12 04:41:00.875 255 12752.23 71.35 54886.72 88888.00 2011-09-12 04:41:01.000 255 12752.25 71.33 54886.72 88888.00 2011-09-12 04:41:01.125 255 12752.33 71.35 54886.75 88888.00 2011-09-12 04:41:01.250 255 12752.33 71.40 54886.78 88888.00 2011-09-12 04:41:01.375 255 12752.30 71.40 54886.80 88888.00 2011-09-12 04:41:01.500 255 12752.25 71.40 54886.80 88888.00 2011-09-12 04:41:01.625 255 12752.23 71.40 54886.82 88888.00 2011-09-12 04:41:01.750 255 12752.23 71.40 54886.85 88888.00 2011-09-12 04:41:01.875 255 12752.23 71.42 54886.88 88888.00 2011-09-12 04:41:02.000 255 12752.23 71.45 54886.88 88888.00 2011-09-12 04:41:02.125 255 12752.20 71.42 54886.90 88888.00 2011-09-12 04:41:02.250 255 12752.17 71.42 54886.93 88888.00 2011-09-12 04:41:02.375 255 12752.23 71.50 54886.93 88888.00 2011-09-12 04:41:02.500 255 12752.25 71.53 54886.95 88888.00 2011-09-12 04:41:02.625 255 12752.25 71.53 54887.00 88888.00 2011-09-12 04:41:02.750 255 12752.23 71.50 54886.97 88888.00 2011-09-12 04:41:02.875 255 12752.25 71.53 54887.00 88888.00 2011-09-12 04:41:03.000 255 12752.30 71.55 54887.05 88888.00 2011-09-12 04:41:03.125 255 12752.27 71.60 54887.07 88888.00 2011-09-12 04:41:03.250 255 12752.27 71.65 54887.10 88888.00 2011-09-12 04:41:03.375 255 12752.23 71.62 54887.12 88888.00 2011-09-12 04:41:03.500 255 12752.17 71.60 54887.15 88888.00 2011-09-12 04:41:03.625 255 12752.15 71.62 54887.18 88888.00 2011-09-12 04:41:03.750 255 12752.17 71.62 54887.18 88888.00 2011-09-12 04:41:03.875 255 12752.17 71.67 54887.18 88888.00 2011-09-12 04:41:04.000 255 12752.17 71.67 54887.18 88888.00 2011-09-12 04:41:04.125 255 12752.20 71.70 54887.22 88888.00 2011-09-12 04:41:04.250 255 12752.20 71.72 54887.25 88888.00 2011-09-12 04:41:04.375 255 12752.27 71.75 54887.25 88888.00 2011-09-12 04:41:04.500 255 12752.33 71.75 54887.28 88888.00 2011-09-12 04:41:04.625 255 12752.30 71.75 54887.30 88888.00 2011-09-12 04:41:04.750 255 12752.27 71.78 54887.32 88888.00 2011-09-12 04:41:04.875 255 12752.25 71.80 54887.32 88888.00 2011-09-12 04:41:05.000 255 12752.27 71.83 54887.35 88888.00 2011-09-12 04:41:05.125 255 12752.25 71.88 54887.38 88888.00 2011-09-12 04:41:05.250 255 12752.23 71.85 54887.40 88888.00 2011-09-12 04:41:05.375 255 12752.23 71.88 54887.45 88888.00 2011-09-12 04:41:05.500 255 12752.20 71.90 54887.50 88888.00 2011-09-12 04:41:05.625 255 12752.15 71.88 54887.50 88888.00 2011-09-12 04:41:05.750 255 12752.17 71.90 54887.53 88888.00 2011-09-12 04:41:05.875 255 12752.15 71.92 54887.55 88888.00 2011-09-12 04:41:06.000 255 12752.15 71.97 54887.57 88888.00 2011-09-12 04:41:06.125 255 12752.08 72.00 54887.62 88888.00 2011-09-12 04:41:06.250 255 12752.02 71.97 54887.65 88888.00 2011-09-12 04:41:06.375 255 12752.05 72.00 54887.65 88888.00 2011-09-12 04:41:06.500 255 12752.05 72.03 54887.68 88888.00 2011-09-12 04:41:06.625 255 12752.02 72.03 54887.70 88888.00 2011-09-12 04:41:06.750 255 12752.05 72.08 54887.70 88888.00 2011-09-12 04:41:06.875 255 12752.00 72.10 54887.72 88888.00 2011-09-12 04:41:07.000 255 12752.00 72.08 54887.75 88888.00 2011-09-12 04:41:07.125 255 12751.98 72.12 54887.78 88888.00 2011-09-12 04:41:07.250 255 12752.00 72.12 54887.78 88888.00 2011-09-12 04:41:07.375 255 12752.08 72.15 54887.80 88888.00 2011-09-12 04:41:07.500 255 12752.08 72.17 54887.82 88888.00 2011-09-12 04:41:07.625 255 12752.08 72.22 54887.88 88888.00 2011-09-12 04:41:07.750 255 12752.08 72.25 54887.90 88888.00 2011-09-12 04:41:07.875 255 12752.05 72.28 54887.95 88888.00 2011-09-12 04:41:08.000 255 12752.02 72.30 54887.95 88888.00 2011-09-12 04:41:08.125 255 12752.00 72.35 54887.97 88888.00 2011-09-12 04:41:08.250 255 12751.92 72.33 54888.00 88888.00 2011-09-12 04:41:08.375 255 12751.88 72.35 54888.00 88888.00 2011-09-12 04:41:08.500 255 12751.85 72.38 54888.05 88888.00 2011-09-12 04:41:08.625 255 12751.92 72.35 54888.07 88888.00 2011-09-12 04:41:08.750 255 12751.92 72.38 54888.07 88888.00 2011-09-12 04:41:08.875 255 12751.85 72.42 54888.12 88888.00 2011-09-12 04:41:09.000 255 12751.88 72.40 54888.12 88888.00 2011-09-12 04:41:09.125 255 12751.88 72.40 54888.18 88888.00 2011-09-12 04:41:09.250 255 12751.83 72.42 54888.18 88888.00 2011-09-12 04:41:09.375 255 12751.90 72.45 54888.20 88888.00 2011-09-12 04:41:09.500 255 12751.92 72.47 54888.20 88888.00 2011-09-12 04:41:09.625 255 12751.98 72.53 54888.25 88888.00 2011-09-12 04:41:09.750 255 12751.98 72.58 54888.28 88888.00 2011-09-12 04:41:09.875 255 12751.90 72.60 54888.30 88888.00 2011-09-12 04:41:10.000 255 12751.92 72.60 54888.32 88888.00 2011-09-12 04:41:10.125 255 12751.90 72.62 54888.35 88888.00 2011-09-12 04:41:10.250 255 12751.80 72.62 54888.38 88888.00 2011-09-12 04:41:10.375 255 12751.77 72.65 54888.38 88888.00 2011-09-12 04:41:10.500 255 12751.83 72.67 54888.40 88888.00 2011-09-12 04:41:10.625 255 12751.88 72.72 54888.43 88888.00 2011-09-12 04:41:10.750 255 12751.85 72.75 54888.43 88888.00 2011-09-12 04:41:10.875 255 12751.85 72.78 54888.47 88888.00 2011-09-12 04:41:11.000 255 12751.88 72.78 54888.50 88888.00 2011-09-12 04:41:11.125 255 12751.83 72.78 54888.53 88888.00 2011-09-12 04:41:11.250 255 12751.75 72.78 54888.55 88888.00 2011-09-12 04:41:11.375 255 12751.75 72.83 54888.55 88888.00 2011-09-12 04:41:11.500 255 12751.77 72.85 54888.57 88888.00 2011-09-12 04:41:11.625 255 12751.83 72.90 54888.62 88888.00 2011-09-12 04:41:11.750 255 12751.88 72.92 54888.65 88888.00 2011-09-12 04:41:11.875 255 12751.85 72.92 54888.62 88888.00 2011-09-12 04:41:12.000 255 12751.80 72.90 54888.65 88888.00 2011-09-12 04:41:12.125 255 12751.67 72.90 54888.68 88888.00 2011-09-12 04:41:12.250 255 12751.65 72.95 54888.70 88888.00 2011-09-12 04:41:12.375 255 12751.73 72.97 54888.70 88888.00 2011-09-12 04:41:12.500 255 12751.75 73.03 54888.72 88888.00 2011-09-12 04:41:12.625 255 12751.77 73.05 54888.78 88888.00 2011-09-12 04:41:12.750 255 12751.75 73.08 54888.78 88888.00 2011-09-12 04:41:12.875 255 12751.70 73.08 54888.80 88888.00 2011-09-12 04:41:13.000 255 12751.70 73.08 54888.80 88888.00 2011-09-12 04:41:13.125 255 12751.73 73.10 54888.85 88888.00 2011-09-12 04:41:13.250 255 12751.62 73.12 54888.88 88888.00 2011-09-12 04:41:13.375 255 12751.60 73.17 54888.88 88888.00 2011-09-12 04:41:13.500 255 12751.58 73.20 54888.93 88888.00 2011-09-12 04:41:13.625 255 12751.58 73.22 54888.93 88888.00 2011-09-12 04:41:13.750 255 12751.58 73.25 54888.95 88888.00 2011-09-12 04:41:13.875 255 12751.55 73.25 54888.97 88888.00 2011-09-12 04:41:14.000 255 12751.55 73.30 54889.00 88888.00 2011-09-12 04:41:14.125 255 12751.60 73.33 54889.00 88888.00 2011-09-12 04:41:14.250 255 12751.60 73.35 54889.03 88888.00 2011-09-12 04:41:14.375 255 12751.60 73.40 54889.05 88888.00 2011-09-12 04:41:14.500 255 12751.55 73.42 54889.07 88888.00 2011-09-12 04:41:14.625 255 12751.52 73.47 54889.12 88888.00 2011-09-12 04:41:14.750 255 12751.48 73.47 54889.12 88888.00 2011-09-12 04:41:14.875 255 12751.50 73.47 54889.15 88888.00 2011-09-12 04:41:15.000 255 12751.50 73.53 54889.12 88888.00 2011-09-12 04:41:15.125 255 12751.45 73.53 54889.18 88888.00 2011-09-12 04:41:15.250 255 12751.45 73.53 54889.22 88888.00 2011-09-12 04:41:15.375 255 12751.50 73.58 54889.25 88888.00 2011-09-12 04:41:15.500 255 12751.45 73.58 54889.25 88888.00 2011-09-12 04:41:15.625 255 12751.42 73.62 54889.28 88888.00 2011-09-12 04:41:15.750 255 12751.45 73.65 54889.30 88888.00 2011-09-12 04:41:15.875 255 12751.42 73.70 54889.32 88888.00 2011-09-12 04:41:16.000 255 12751.35 73.67 54889.35 88888.00 2011-09-12 04:41:16.125 255 12751.33 73.70 54889.38 88888.00 2011-09-12 04:41:16.250 255 12751.25 73.72 54889.45 88888.00 2011-09-12 04:41:16.375 255 12751.30 73.80 54889.45 88888.00 2011-09-12 04:41:16.500 255 12751.33 73.80 54889.45 88888.00 2011-09-12 04:41:16.625 255 12751.30 73.85 54889.47 88888.00 2011-09-12 04:41:16.750 255 12751.27 73.85 54889.47 88888.00 2011-09-12 04:41:16.875 255 12751.27 73.90 54889.50 88888.00 2011-09-12 04:41:17.000 255 12751.27 73.90 54889.55 88888.00 2011-09-12 04:41:17.125 255 12751.30 73.90 54889.55 88888.00 2011-09-12 04:41:17.250 255 12751.27 73.90 54889.57 88888.00 2011-09-12 04:41:17.375 255 12751.25 73.95 54889.60 88888.00 2011-09-12 04:41:17.500 255 12751.23 73.97 54889.60 88888.00 2011-09-12 04:41:17.625 255 12751.20 74.00 54889.60 88888.00 2011-09-12 04:41:17.750 255 12751.17 74.03 54889.62 88888.00 2011-09-12 04:41:17.875 255 12751.20 74.08 54889.65 88888.00 2011-09-12 04:41:18.000 255 12751.23 74.12 54889.68 88888.00 2011-09-12 04:41:18.125 255 12751.23 74.15 54889.68 88888.00 2011-09-12 04:41:18.250 255 12751.17 74.12 54889.70 88888.00 2011-09-12 04:41:18.375 255 12751.17 74.17 54889.75 88888.00 2011-09-12 04:41:18.500 255 12751.17 74.20 54889.78 88888.00 2011-09-12 04:41:18.625 255 12751.17 74.25 54889.80 88888.00 2011-09-12 04:41:18.750 255 12751.15 74.25 54889.82 88888.00 2011-09-12 04:41:18.875 255 12751.10 74.30 54889.82 88888.00 2011-09-12 04:41:19.000 255 12751.08 74.35 54889.82 88888.00 2011-09-12 04:41:19.125 255 12751.08 74.38 54889.85 88888.00 2011-09-12 04:41:19.250 255 12751.05 74.38 54889.88 88888.00 2011-09-12 04:41:19.375 255 12751.05 74.40 54889.90 88888.00 2011-09-12 04:41:19.500 255 12751.08 74.40 54889.93 88888.00 2011-09-12 04:41:19.625 255 12751.05 74.42 54889.90 88888.00 2011-09-12 04:41:19.750 255 12751.00 74.47 54889.95 88888.00 2011-09-12 04:41:19.875 255 12750.98 74.53 54890.00 88888.00 2011-09-12 04:41:20.000 255 12751.05 74.58 54890.00 88888.00 2011-09-12 04:41:20.125 255 12751.02 74.58 54890.03 88888.00 2011-09-12 04:41:20.250 255 12750.98 74.62 54890.05 88888.00 2011-09-12 04:41:20.375 255 12750.95 74.62 54890.07 88888.00 2011-09-12 04:41:20.500 255 12750.90 74.65 54890.07 88888.00 2011-09-12 04:41:20.625 255 12750.90 74.70 54890.07 88888.00 2011-09-12 04:41:20.750 255 12750.88 74.70 54890.10 88888.00 2011-09-12 04:41:20.875 255 12750.85 74.72 54890.12 88888.00 2011-09-12 04:41:21.000 255 12750.88 74.80 54890.18 88888.00 2011-09-12 04:41:21.125 255 12750.88 74.80 54890.20 88888.00 2011-09-12 04:41:21.250 255 12750.85 74.78 54890.20 88888.00 2011-09-12 04:41:21.375 255 12750.95 74.83 54890.22 88888.00 2011-09-12 04:41:21.500 255 12750.95 74.83 54890.22 88888.00 2011-09-12 04:41:21.625 255 12750.85 74.88 54890.28 88888.00 2011-09-12 04:41:21.750 255 12750.80 74.95 54890.30 88888.00 2011-09-12 04:41:21.875 255 12750.83 74.97 54890.30 88888.00 2011-09-12 04:41:22.000 255 12750.80 75.03 54890.30 88888.00 2011-09-12 04:41:22.125 255 12750.83 75.03 54890.32 88888.00 2011-09-12 04:41:22.250 255 12750.75 75.08 54890.35 88888.00 2011-09-12 04:41:22.375 255 12750.77 75.10 54890.35 88888.00 2011-09-12 04:41:22.500 255 12750.75 75.08 54890.35 88888.00 2011-09-12 04:41:22.625 255 12750.70 75.10 54890.38 88888.00 2011-09-12 04:41:22.750 255 12750.67 75.17 54890.40 88888.00 2011-09-12 04:41:22.875 255 12750.70 75.20 54890.40 88888.00 2011-09-12 04:41:23.000 255 12750.73 75.20 54890.43 88888.00 2011-09-12 04:41:23.125 255 12750.75 75.25 54890.43 88888.00 2011-09-12 04:41:23.250 255 12750.67 75.25 54890.45 88888.00 2011-09-12 04:41:23.375 255 12750.62 75.30 54890.47 88888.00 2011-09-12 04:41:23.500 255 12750.58 75.33 54890.47 88888.00 2011-09-12 04:41:23.625 255 12750.60 75.33 54890.50 88888.00 2011-09-12 04:41:23.750 255 12750.60 75.35 54890.50 88888.00 2011-09-12 04:41:23.875 255 12750.62 75.35 54890.53 88888.00 2011-09-12 04:41:24.000 255 12750.62 75.38 54890.55 88888.00 2011-09-12 04:41:24.125 255 12750.58 75.40 54890.57 88888.00 2011-09-12 04:41:24.250 255 12750.52 75.45 54890.57 88888.00 2011-09-12 04:41:24.375 255 12750.55 75.47 54890.62 88888.00 2011-09-12 04:41:24.500 255 12750.55 75.53 54890.65 88888.00 2011-09-12 04:41:24.625 255 12750.52 75.53 54890.65 88888.00 2011-09-12 04:41:24.750 255 12750.52 75.55 54890.65 88888.00 2011-09-12 04:41:24.875 255 12750.52 75.62 54890.68 88888.00 2011-09-12 04:41:25.000 255 12750.55 75.65 54890.70 88888.00 2011-09-12 04:41:25.125 255 12750.55 75.62 54890.72 88888.00 2011-09-12 04:41:25.250 255 12750.50 75.67 54890.78 88888.00 2011-09-12 04:41:25.375 255 12750.50 75.70 54890.80 88888.00 2011-09-12 04:41:25.500 255 12750.52 75.72 54890.80 88888.00 2011-09-12 04:41:25.625 255 12750.50 75.75 54890.80 88888.00 2011-09-12 04:41:25.750 255 12750.45 75.83 54890.82 88888.00 2011-09-12 04:41:25.875 255 12750.45 75.85 54890.85 88888.00 2011-09-12 04:41:26.000 255 12750.45 75.88 54890.88 88888.00 2011-09-12 04:41:26.125 255 12750.50 75.90 54890.90 88888.00 2011-09-12 04:41:26.250 255 12750.42 75.88 54890.90 88888.00 2011-09-12 04:41:26.375 255 12750.40 75.95 54890.90 88888.00 2011-09-12 04:41:26.500 255 12750.38 75.97 54890.93 88888.00 2011-09-12 04:41:26.625 255 12750.40 76.03 54890.97 88888.00 2011-09-12 04:41:26.750 255 12750.45 76.03 54890.97 88888.00 2011-09-12 04:41:26.875 255 12750.45 76.03 54890.97 88888.00 2011-09-12 04:41:27.000 255 12750.42 76.05 54890.95 88888.00 2011-09-12 04:41:27.125 255 12750.40 76.08 54891.00 88888.00 2011-09-12 04:41:27.250 255 12750.38 76.08 54891.03 88888.00 2011-09-12 04:41:27.375 255 12750.35 76.10 54891.03 88888.00 2011-09-12 04:41:27.500 255 12750.38 76.12 54891.05 88888.00 2011-09-12 04:41:27.625 255 12750.38 76.17 54891.07 88888.00 2011-09-12 04:41:27.750 255 12750.35 76.22 54891.12 88888.00 2011-09-12 04:41:27.875 255 12750.35 76.22 54891.12 88888.00 2011-09-12 04:41:28.000 255 12750.38 76.22 54891.12 88888.00 2011-09-12 04:41:28.125 255 12750.38 76.30 54891.18 88888.00 2011-09-12 04:41:28.250 255 12750.33 76.33 54891.18 88888.00 2011-09-12 04:41:28.375 255 12750.35 76.35 54891.15 88888.00 2011-09-12 04:41:28.500 255 12750.35 76.38 54891.20 88888.00 2011-09-12 04:41:28.625 255 12750.40 76.40 54891.22 88888.00 2011-09-12 04:41:28.750 255 12750.30 76.42 54891.25 88888.00 2011-09-12 04:41:28.875 255 12750.30 76.42 54891.22 88888.00 2011-09-12 04:41:29.000 255 12750.33 76.45 54891.22 88888.00 2011-09-12 04:41:29.125 255 12750.38 76.47 54891.28 88888.00 2011-09-12 04:41:29.250 255 12750.35 76.53 54891.30 88888.00 2011-09-12 04:41:29.375 255 12750.35 76.60 54891.32 88888.00 2011-09-12 04:41:29.500 255 12750.30 76.58 54891.32 88888.00 2011-09-12 04:41:29.625 255 12750.25 76.58 54891.32 88888.00 2011-09-12 04:41:29.750 255 12750.23 76.62 54891.32 88888.00 2011-09-12 04:41:29.875 255 12750.20 76.70 54891.35 88888.00 2011-09-12 04:41:30.000 255 12750.23 76.72 54891.40 88888.00 2011-09-12 04:41:30.125 255 12750.20 76.75 54891.43 88888.00 2011-09-12 04:41:30.250 255 12750.17 76.75 54891.47 88888.00 2011-09-12 04:41:30.375 255 12750.23 76.78 54891.45 88888.00 2011-09-12 04:41:30.500 255 12750.23 76.78 54891.45 88888.00 2011-09-12 04:41:30.625 255 12750.23 76.80 54891.45 88888.00 2011-09-12 04:41:30.750 255 12750.25 76.83 54891.47 88888.00 2011-09-12 04:41:30.875 255 12750.27 76.85 54891.53 88888.00 2011-09-12 04:41:31.000 255 12750.33 76.88 54891.53 88888.00 2011-09-12 04:41:31.125 255 12750.27 76.88 54891.55 88888.00 2011-09-12 04:41:31.250 255 12750.23 76.90 54891.55 88888.00 2011-09-12 04:41:31.375 255 12750.25 76.92 54891.57 88888.00 2011-09-12 04:41:31.500 255 12750.25 76.92 54891.62 88888.00 2011-09-12 04:41:31.625 255 12750.27 76.95 54891.60 88888.00 2011-09-12 04:41:31.750 255 12750.20 77.00 54891.62 88888.00 2011-09-12 04:41:31.875 255 12750.17 77.03 54891.62 88888.00 2011-09-12 04:41:32.000 255 12750.23 77.05 54891.65 88888.00 2011-09-12 04:41:32.125 255 12750.25 77.05 54891.68 88888.00 2011-09-12 04:41:32.250 255 12750.17 77.05 54891.68 88888.00 2011-09-12 04:41:32.375 255 12750.23 77.10 54891.70 88888.00 2011-09-12 04:41:32.500 255 12750.30 77.12 54891.72 88888.00 2011-09-12 04:41:32.625 255 12750.30 77.15 54891.75 88888.00 2011-09-12 04:41:32.750 255 12750.23 77.15 54891.75 88888.00 2011-09-12 04:41:32.875 255 12750.23 77.17 54891.78 88888.00 2011-09-12 04:41:33.000 255 12750.30 77.17 54891.80 88888.00 2011-09-12 04:41:33.125 255 12750.33 77.22 54891.82 88888.00 2011-09-12 04:41:33.250 255 12750.23 77.28 54891.85 88888.00 2011-09-12 04:41:33.375 255 12750.23 77.28 54891.85 88888.00 2011-09-12 04:41:33.500 255 12750.23 77.28 54891.85 88888.00 2011-09-12 04:41:33.625 255 12750.20 77.30 54891.88 88888.00 2011-09-12 04:41:33.750 255 12750.23 77.33 54891.90 88888.00 2011-09-12 04:41:33.875 255 12750.23 77.35 54891.93 88888.00 2011-09-12 04:41:34.000 255 12750.20 77.35 54891.88 88888.00 2011-09-12 04:41:34.125 255 12750.23 77.38 54891.93 88888.00 2011-09-12 04:41:34.250 255 12750.15 77.40 54891.95 88888.00 2011-09-12 04:41:34.375 255 12750.15 77.42 54891.97 88888.00 2011-09-12 04:41:34.500 255 12750.15 77.42 54891.95 88888.00 2011-09-12 04:41:34.625 255 12750.20 77.42 54891.97 88888.00 2011-09-12 04:41:34.750 255 12750.20 77.45 54891.97 88888.00 2011-09-12 04:41:34.875 255 12750.12 77.45 54892.00 88888.00 2011-09-12 04:41:35.000 255 12750.10 77.47 54892.00 88888.00 2011-09-12 04:41:35.125 255 12750.12 77.50 54892.03 88888.00 2011-09-12 04:41:35.250 255 12750.20 77.53 54892.07 88888.00 2011-09-12 04:41:35.375 255 12750.25 77.55 54892.07 88888.00 2011-09-12 04:41:35.500 255 12750.17 77.58 54892.07 88888.00 2011-09-12 04:41:35.625 255 12750.15 77.60 54892.12 88888.00 2011-09-12 04:41:35.750 255 12750.15 77.60 54892.12 88888.00 2011-09-12 04:41:35.875 255 12750.20 77.60 54892.12 88888.00 2011-09-12 04:41:36.000 255 12750.23 77.62 54892.12 88888.00 2011-09-12 04:41:36.125 255 12750.23 77.65 54892.18 88888.00 2011-09-12 04:41:36.250 255 12750.20 77.67 54892.20 88888.00 2011-09-12 04:41:36.375 255 12750.23 77.67 54892.20 88888.00 2011-09-12 04:41:36.500 255 12750.23 77.67 54892.22 88888.00 2011-09-12 04:41:36.625 255 12750.20 77.70 54892.22 88888.00 2011-09-12 04:41:36.750 255 12750.23 77.72 54892.25 88888.00 2011-09-12 04:41:36.875 255 12750.17 77.75 54892.28 88888.00 2011-09-12 04:41:37.000 255 12750.17 77.78 54892.25 88888.00 2011-09-12 04:41:37.125 255 12750.17 77.78 54892.30 88888.00 2011-09-12 04:41:37.250 255 12750.20 77.80 54892.32 88888.00 2011-09-12 04:41:37.375 255 12750.25 77.80 54892.35 88888.00 2011-09-12 04:41:37.500 255 12750.27 77.85 54892.38 88888.00 2011-09-12 04:41:37.625 255 12750.27 77.83 54892.35 88888.00 2011-09-12 04:41:37.750 255 12750.23 77.88 54892.40 88888.00 2011-09-12 04:41:37.875 255 12750.23 77.88 54892.40 88888.00 2011-09-12 04:41:38.000 255 12750.23 77.88 54892.40 88888.00 2011-09-12 04:41:38.125 255 12750.23 77.90 54892.43 88888.00 2011-09-12 04:41:38.250 255 12750.20 77.95 54892.47 88888.00 2011-09-12 04:41:38.375 255 12750.17 77.97 54892.47 88888.00 2011-09-12 04:41:38.500 255 12750.12 78.00 54892.50 88888.00 2011-09-12 04:41:38.625 255 12750.15 78.03 54892.47 88888.00 2011-09-12 04:41:38.750 255 12750.17 78.05 54892.50 88888.00 2011-09-12 04:41:38.875 255 12750.12 78.08 54892.53 88888.00 2011-09-12 04:41:39.000 255 12750.05 78.08 54892.53 88888.00 2011-09-12 04:41:39.125 255 12750.02 78.10 54892.55 88888.00 2011-09-12 04:41:39.250 255 12750.00 78.12 54892.57 88888.00 2011-09-12 04:41:39.375 255 12749.95 78.12 54892.55 88888.00 2011-09-12 04:41:39.500 255 12750.00 78.15 54892.55 88888.00 2011-09-12 04:41:39.625 255 12750.05 78.20 54892.57 88888.00 2011-09-12 04:41:39.750 255 12750.08 78.25 54892.60 88888.00 2011-09-12 04:41:39.875 255 12750.10 78.25 54892.60 88888.00 2011-09-12 04:41:40.000 255 12750.08 78.25 54892.62 88888.00 2011-09-12 04:41:40.125 255 12750.00 78.30 54892.68 88888.00 2011-09-12 04:41:40.250 255 12750.02 78.35 54892.70 88888.00 2011-09-12 04:41:40.375 255 12750.05 78.38 54892.65 88888.00 2011-09-12 04:41:40.500 255 12750.02 78.38 54892.68 88888.00 2011-09-12 04:41:40.625 255 12750.05 78.38 54892.68 88888.00 2011-09-12 04:41:40.750 255 12750.05 78.38 54892.68 88888.00 2011-09-12 04:41:40.875 255 12750.05 78.40 54892.70 88888.00 2011-09-12 04:41:41.000 255 12750.02 78.45 54892.75 88888.00 2011-09-12 04:41:41.125 255 12750.02 78.47 54892.75 88888.00 2011-09-12 04:41:41.250 255 12750.08 78.47 54892.75 88888.00 2011-09-12 04:41:41.375 255 12750.08 78.50 54892.75 88888.00 2011-09-12 04:41:41.500 255 12750.02 78.53 54892.75 88888.00 2011-09-12 04:41:41.625 255 12750.02 78.58 54892.78 88888.00 2011-09-12 04:41:41.750 255 12750.05 78.55 54892.78 88888.00 2011-09-12 04:41:41.875 255 12750.00 78.58 54892.78 88888.00 2011-09-12 04:41:42.000 255 12750.00 78.60 54892.80 88888.00 2011-09-12 04:41:42.125 255 12750.02 78.62 54892.82 88888.00 2011-09-12 04:41:42.250 255 12750.02 78.67 54892.85 88888.00 2011-09-12 04:41:42.375 255 12750.02 78.70 54892.85 88888.00 2011-09-12 04:41:42.500 255 12750.02 78.72 54892.82 88888.00 2011-09-12 04:41:42.625 255 12750.05 78.78 54892.85 88888.00 2011-09-12 04:41:42.750 255 12750.08 78.80 54892.85 88888.00 2011-09-12 04:41:42.875 255 12750.08 78.83 54892.85 88888.00 2011-09-12 04:41:43.000 255 12750.05 78.83 54892.85 88888.00 2011-09-12 04:41:43.125 255 12750.00 78.85 54892.88 88888.00 2011-09-12 04:41:43.250 255 12749.92 78.88 54892.90 88888.00 2011-09-12 04:41:43.375 255 12749.98 78.90 54892.93 88888.00 2011-09-12 04:41:43.500 255 12750.02 78.92 54892.90 88888.00 2011-09-12 04:41:43.625 255 12750.05 78.90 54892.90 88888.00 2011-09-12 04:41:43.750 255 12750.02 78.95 54892.93 88888.00 2011-09-12 04:41:43.875 255 12750.08 79.00 54892.93 88888.00 2011-09-12 04:41:44.000 255 12750.02 79.05 54892.97 88888.00 2011-09-12 04:41:44.125 255 12750.02 79.10 54893.00 88888.00 2011-09-12 04:41:44.250 255 12750.00 79.10 54892.97 88888.00 2011-09-12 04:41:44.375 255 12750.00 79.10 54892.97 88888.00 2011-09-12 04:41:44.500 255 12750.02 79.10 54893.00 88888.00 2011-09-12 04:41:44.625 255 12750.05 79.17 54893.03 88888.00 2011-09-12 04:41:44.750 255 12750.02 79.17 54893.03 88888.00 2011-09-12 04:41:44.875 255 12750.00 79.20 54893.03 88888.00 2011-09-12 04:41:45.000 255 12749.98 79.22 54893.03 88888.00 2011-09-12 04:41:45.125 255 12749.95 79.25 54893.05 88888.00 2011-09-12 04:41:45.250 255 12749.95 79.25 54893.07 88888.00 2011-09-12 04:41:45.375 255 12750.02 79.30 54893.05 88888.00 2011-09-12 04:41:45.500 255 12750.00 79.30 54893.05 88888.00 2011-09-12 04:41:45.625 255 12750.00 79.33 54893.05 88888.00 2011-09-12 04:41:45.750 255 12750.02 79.35 54893.07 88888.00 2011-09-12 04:41:45.875 255 12750.05 79.38 54893.07 88888.00 2011-09-12 04:41:46.000 255 12750.08 79.42 54893.07 88888.00 2011-09-12 04:41:46.125 255 12750.05 79.42 54893.10 88888.00 2011-09-12 04:41:46.250 255 12750.05 79.45 54893.10 88888.00 2011-09-12 04:41:46.375 255 12750.00 79.50 54893.10 88888.00 2011-09-12 04:41:46.500 255 12749.98 79.53 54893.10 88888.00 2011-09-12 04:41:46.625 255 12749.98 79.58 54893.10 88888.00 2011-09-12 04:41:46.750 255 12749.92 79.62 54893.10 88888.00 2011-09-12 04:41:46.875 255 12749.88 79.62 54893.12 88888.00 2011-09-12 04:41:47.000 255 12749.88 79.60 54893.15 88888.00 2011-09-12 04:41:47.125 255 12749.95 79.67 54893.18 88888.00 2011-09-12 04:41:47.250 255 12750.02 79.72 54893.20 88888.00 2011-09-12 04:41:47.375 255 12749.98 79.78 54893.22 88888.00 2011-09-12 04:41:47.500 255 12749.88 79.78 54893.22 88888.00 2011-09-12 04:41:47.625 255 12749.88 79.83 54893.25 88888.00 2011-09-12 04:41:47.750 255 12749.90 79.85 54893.25 88888.00 2011-09-12 04:41:47.875 255 12749.88 79.90 54893.25 88888.00 2011-09-12 04:41:48.000 255 12749.90 79.92 54893.22 88888.00 2011-09-12 04:41:48.125 255 12749.92 79.95 54893.22 88888.00 2011-09-12 04:41:48.250 255 12749.90 79.92 54893.22 88888.00 2011-09-12 04:41:48.375 255 12750.00 80.00 54893.25 88888.00 2011-09-12 04:41:48.500 255 12750.02 80.00 54893.22 88888.00 2011-09-12 04:41:48.625 255 12750.00 80.00 54893.25 88888.00 2011-09-12 04:41:48.750 255 12750.10 80.05 54893.30 88888.00 2011-09-12 04:41:48.875 255 12750.10 80.10 54893.32 88888.00 2011-09-12 04:41:49.000 255 12750.00 80.12 54893.32 88888.00 2011-09-12 04:41:49.125 255 12750.00 80.12 54893.30 88888.00 2011-09-12 04:41:49.250 255 12750.02 80.20 54893.32 88888.00 2011-09-12 04:41:49.375 255 12750.02 80.25 54893.35 88888.00 2011-09-12 04:41:49.500 255 12750.00 80.25 54893.35 88888.00 2011-09-12 04:41:49.625 255 12750.00 80.22 54893.32 88888.00 2011-09-12 04:41:49.750 255 12749.98 80.30 54893.35 88888.00 2011-09-12 04:41:49.875 255 12750.02 80.33 54893.35 88888.00 2011-09-12 04:41:50.000 255 12750.00 80.35 54893.35 88888.00 2011-09-12 04:41:50.125 255 12750.05 80.42 54893.38 88888.00 2011-09-12 04:41:50.250 255 12750.02 80.42 54893.38 88888.00 2011-09-12 04:41:50.375 255 12750.05 80.42 54893.40 88888.00 2011-09-12 04:41:50.500 255 12750.05 80.45 54893.43 88888.00 2011-09-12 04:41:50.625 255 12750.05 80.50 54893.40 88888.00 2011-09-12 04:41:50.750 255 12750.05 80.50 54893.40 88888.00 2011-09-12 04:41:50.875 255 12750.05 80.53 54893.40 88888.00 2011-09-12 04:41:51.000 255 12750.05 80.58 54893.40 88888.00 2011-09-12 04:41:51.125 255 12750.02 80.60 54893.40 88888.00 2011-09-12 04:41:51.250 255 12750.00 80.62 54893.43 88888.00 2011-09-12 04:41:51.375 255 12750.00 80.65 54893.40 88888.00 2011-09-12 04:41:51.500 255 12750.00 80.67 54893.40 88888.00 2011-09-12 04:41:51.625 255 12750.00 80.65 54893.43 88888.00 2011-09-12 04:41:51.750 255 12750.00 80.72 54893.45 88888.00 2011-09-12 04:41:51.875 255 12750.00 80.78 54893.47 88888.00 2011-09-12 04:41:52.000 255 12749.95 80.78 54893.45 88888.00 2011-09-12 04:41:52.125 255 12750.00 80.80 54893.47 88888.00 2011-09-12 04:41:52.250 255 12750.02 80.83 54893.47 88888.00 2011-09-12 04:41:52.375 255 12750.02 80.85 54893.47 88888.00 2011-09-12 04:41:52.500 255 12750.02 80.90 54893.47 88888.00 2011-09-12 04:41:52.625 255 12749.95 80.88 54893.47 88888.00 2011-09-12 04:41:52.750 255 12749.95 80.90 54893.47 88888.00 2011-09-12 04:41:52.875 255 12750.00 80.95 54893.50 88888.00 2011-09-12 04:41:53.000 255 12749.98 81.00 54893.50 88888.00 2011-09-12 04:41:53.125 255 12750.00 81.00 54893.50 88888.00 2011-09-12 04:41:53.250 255 12750.00 81.05 54893.53 88888.00 2011-09-12 04:41:53.375 255 12750.00 81.08 54893.53 88888.00 2011-09-12 04:41:53.500 255 12749.98 81.12 54893.55 88888.00 2011-09-12 04:41:53.625 255 12749.95 81.15 54893.57 88888.00 2011-09-12 04:41:53.750 255 12749.95 81.17 54893.57 88888.00 2011-09-12 04:41:53.875 255 12749.92 81.15 54893.55 88888.00 2011-09-12 04:41:54.000 255 12749.92 81.17 54893.55 88888.00 2011-09-12 04:41:54.125 255 12749.95 81.22 54893.55 88888.00 2011-09-12 04:41:54.250 255 12749.90 81.25 54893.60 88888.00 2011-09-12 04:41:54.375 255 12749.95 81.30 54893.60 88888.00 2011-09-12 04:41:54.500 255 12750.00 81.33 54893.62 88888.00 2011-09-12 04:41:54.625 255 12750.08 81.38 54893.60 88888.00 2011-09-12 04:41:54.750 255 12750.02 81.35 54893.60 88888.00 2011-09-12 04:41:54.875 255 12749.92 81.38 54893.57 88888.00 2011-09-12 04:41:55.000 255 12749.92 81.45 54893.60 88888.00 2011-09-12 04:41:55.125 255 12750.00 81.53 54893.65 88888.00 2011-09-12 04:41:55.250 255 12750.00 81.50 54893.65 88888.00 2011-09-12 04:41:55.375 255 12750.00 81.53 54893.62 88888.00 2011-09-12 04:41:55.500 255 12750.05 81.53 54893.62 88888.00 2011-09-12 04:41:55.625 255 12750.08 81.58 54893.65 88888.00 2011-09-12 04:41:55.750 255 12750.00 81.58 54893.65 88888.00 2011-09-12 04:41:55.875 255 12749.98 81.60 54893.65 88888.00 2011-09-12 04:41:56.000 255 12749.98 81.62 54893.65 88888.00 2011-09-12 04:41:56.125 255 12749.95 81.70 54893.68 88888.00 2011-09-12 04:41:56.250 255 12749.95 81.70 54893.70 88888.00 2011-09-12 04:41:56.375 255 12750.00 81.72 54893.68 88888.00 2011-09-12 04:41:56.500 255 12750.00 81.72 54893.68 88888.00 2011-09-12 04:41:56.625 255 12750.00 81.75 54893.70 88888.00 2011-09-12 04:41:56.750 255 12750.02 81.83 54893.72 88888.00 2011-09-12 04:41:56.875 255 12750.02 81.85 54893.70 88888.00 2011-09-12 04:41:57.000 255 12750.00 81.85 54893.70 88888.00 2011-09-12 04:41:57.125 255 12749.98 81.83 54893.72 88888.00 2011-09-12 04:41:57.250 255 12749.88 81.88 54893.75 88888.00 2011-09-12 04:41:57.375 255 12749.90 81.90 54893.75 88888.00 2011-09-12 04:41:57.500 255 12749.95 81.95 54893.78 88888.00 2011-09-12 04:41:57.625 255 12749.95 82.00 54893.78 88888.00 2011-09-12 04:41:57.750 255 12749.90 82.03 54893.80 88888.00 2011-09-12 04:41:57.875 255 12749.88 82.03 54893.80 88888.00 2011-09-12 04:41:58.000 255 12749.80 82.03 54893.75 88888.00 2011-09-12 04:41:58.125 255 12749.83 82.05 54893.78 88888.00 2011-09-12 04:41:58.250 255 12749.88 82.08 54893.80 88888.00 2011-09-12 04:41:58.375 255 12749.90 82.10 54893.80 88888.00 2011-09-12 04:41:58.500 255 12749.85 82.10 54893.80 88888.00 2011-09-12 04:41:58.625 255 12749.83 82.15 54893.80 88888.00 2011-09-12 04:41:58.750 255 12749.88 82.20 54893.82 88888.00 2011-09-12 04:41:58.875 255 12749.88 82.17 54893.82 88888.00 2011-09-12 04:41:59.000 255 12749.80 82.17 54893.82 88888.00 2011-09-12 04:41:59.125 255 12749.83 82.20 54893.85 88888.00 2011-09-12 04:41:59.250 255 12749.77 82.20 54893.82 88888.00 2011-09-12 04:41:59.375 255 12749.77 82.22 54893.85 88888.00 2011-09-12 04:41:59.500 255 12749.77 82.25 54893.88 88888.00 2011-09-12 04:41:59.625 255 12749.77 82.30 54893.88 88888.00 2011-09-12 04:41:59.750 255 12749.80 82.30 54893.88 88888.00 2011-09-12 04:41:59.875 255 12749.75 82.30 54893.90 88888.00 2011-09-12 04:42:00.000 255 12749.67 82.30 54893.88 88888.00 2011-09-12 04:42:00.125 255 12749.73 82.30 54893.90 88888.00 2011-09-12 04:42:00.250 255 12749.77 82.33 54893.90 88888.00 2011-09-12 04:42:00.375 255 12749.80 82.35 54893.90 88888.00 2011-09-12 04:42:00.500 255 12749.73 82.35 54893.88 88888.00 2011-09-12 04:42:00.625 255 12749.73 82.35 54893.95 88888.00 2011-09-12 04:42:00.750 255 12749.75 82.38 54893.97 88888.00 2011-09-12 04:42:00.875 255 12749.73 82.40 54893.95 88888.00 2011-09-12 04:42:01.000 255 12749.73 82.40 54894.00 88888.00 2011-09-12 04:42:01.125 255 12749.70 82.45 54894.00 88888.00 2011-09-12 04:42:01.250 255 12749.70 82.47 54894.00 88888.00 2011-09-12 04:42:01.375 255 12749.67 82.47 54894.00 88888.00 2011-09-12 04:42:01.500 255 12749.67 82.50 54893.97 88888.00 2011-09-12 04:42:01.625 255 12749.67 82.50 54894.00 88888.00 2011-09-12 04:42:01.750 255 12749.67 82.53 54894.00 88888.00 2011-09-12 04:42:01.875 255 12749.70 82.55 54894.03 88888.00 2011-09-12 04:42:02.000 255 12749.70 82.50 54893.95 88888.00 2011-09-12 04:42:02.125 255 12749.67 82.50 54893.97 88888.00 2011-09-12 04:42:02.250 255 12749.70 82.53 54894.00 88888.00 2011-09-12 04:42:02.375 255 12749.70 82.55 54894.03 88888.00 2011-09-12 04:42:02.500 255 12749.65 82.58 54894.03 88888.00 2011-09-12 04:42:02.625 255 12749.65 82.60 54894.05 88888.00 2011-09-12 04:42:02.750 255 12749.70 82.65 54894.05 88888.00 2011-09-12 04:42:02.875 255 12749.73 82.65 54894.05 88888.00 2011-09-12 04:42:03.000 255 12749.70 82.62 54894.03 88888.00 2011-09-12 04:42:03.125 255 12749.70 82.65 54894.05 88888.00 2011-09-12 04:42:03.250 255 12749.65 82.67 54894.07 88888.00 2011-09-12 04:42:03.375 255 12749.62 82.67 54894.07 88888.00 2011-09-12 04:42:03.500 255 12749.65 82.65 54894.05 88888.00 2011-09-12 04:42:03.625 255 12749.70 82.65 54894.07 88888.00 2011-09-12 04:42:03.750 255 12749.70 82.67 54894.07 88888.00 2011-09-12 04:42:03.875 255 12749.70 82.67 54894.07 88888.00 2011-09-12 04:42:04.000 255 12749.70 82.70 54894.05 88888.00 2011-09-12 04:42:04.125 255 12749.67 82.70 54894.10 88888.00 2011-09-12 04:42:04.250 255 12749.65 82.70 54894.10 88888.00 2011-09-12 04:42:04.375 255 12749.62 82.70 54894.10 88888.00 2011-09-12 04:42:04.500 255 12749.65 82.72 54894.12 88888.00 2011-09-12 04:42:04.625 255 12749.67 82.72 54894.12 88888.00 2011-09-12 04:42:04.750 255 12749.75 82.75 54894.12 88888.00 2011-09-12 04:42:04.875 255 12749.75 82.78 54894.15 88888.00 2011-09-12 04:42:05.000 255 12749.75 82.75 54894.15 88888.00 2011-09-12 04:42:05.125 255 12749.73 82.75 54894.18 88888.00 2011-09-12 04:42:05.250 255 12749.70 82.75 54894.20 88888.00 2011-09-12 04:42:05.375 255 12749.77 82.80 54894.20 88888.00 2011-09-12 04:42:05.500 255 12749.80 82.78 54894.18 88888.00 2011-09-12 04:42:05.625 255 12749.67 82.78 54894.18 88888.00 2011-09-12 04:42:05.750 255 12749.70 82.80 54894.18 88888.00 2011-09-12 04:42:05.875 255 12749.73 82.80 54894.20 88888.00 2011-09-12 04:42:06.000 255 12749.70 82.80 54894.20 88888.00 2011-09-12 04:42:06.125 255 12749.65 82.80 54894.20 88888.00 2011-09-12 04:42:06.250 255 12749.62 82.78 54894.20 88888.00 2011-09-12 04:42:06.375 255 12749.73 82.80 54894.22 88888.00 2011-09-12 04:42:06.500 255 12749.75 82.83 54894.22 88888.00 2011-09-12 04:42:06.625 255 12749.75 82.85 54894.25 88888.00 2011-09-12 04:42:06.750 255 12749.77 82.85 54894.28 88888.00 2011-09-12 04:42:06.875 255 12749.73 82.88 54894.28 88888.00 2011-09-12 04:42:07.000 255 12749.75 82.88 54894.25 88888.00 2011-09-12 04:42:07.125 255 12749.80 82.85 54894.25 88888.00 2011-09-12 04:42:07.250 255 12749.75 82.80 54894.28 88888.00 2011-09-12 04:42:07.375 255 12749.77 82.83 54894.28 88888.00 2011-09-12 04:42:07.500 255 12749.83 82.90 54894.30 88888.00 2011-09-12 04:42:07.625 255 12749.83 82.90 54894.30 88888.00 2011-09-12 04:42:07.750 255 12749.85 82.85 54894.30 88888.00 2011-09-12 04:42:07.875 255 12749.80 82.85 54894.32 88888.00 2011-09-12 04:42:08.000 255 12749.83 82.83 54894.30 88888.00 2011-09-12 04:42:08.125 255 12749.90 82.83 54894.30 88888.00 2011-09-12 04:42:08.250 255 12749.88 82.85 54894.30 88888.00 2011-09-12 04:42:08.375 255 12749.83 82.85 54894.32 88888.00 2011-09-12 04:42:08.500 255 12749.77 82.85 54894.32 88888.00 2011-09-12 04:42:08.625 255 12749.80 82.85 54894.32 88888.00 2011-09-12 04:42:08.750 255 12749.80 82.85 54894.35 88888.00 2011-09-12 04:42:08.875 255 12749.80 82.85 54894.35 88888.00 2011-09-12 04:42:09.000 255 12749.83 82.85 54894.35 88888.00 2011-09-12 04:42:09.125 255 12749.83 82.85 54894.32 88888.00 2011-09-12 04:42:09.250 255 12749.75 82.83 54894.35 88888.00 2011-09-12 04:42:09.375 255 12749.75 82.83 54894.35 88888.00 2011-09-12 04:42:09.500 255 12749.77 82.90 54894.38 88888.00 2011-09-12 04:42:09.625 255 12749.77 82.85 54894.35 88888.00 2011-09-12 04:42:09.750 255 12749.75 82.80 54894.38 88888.00 2011-09-12 04:42:09.875 255 12749.73 82.85 54894.38 88888.00 2011-09-12 04:42:10.000 255 12749.77 82.85 54894.38 88888.00 2011-09-12 04:42:10.125 255 12749.75 82.85 54894.40 88888.00 2011-09-12 04:42:10.250 255 12749.70 82.88 54894.40 88888.00 2011-09-12 04:42:10.375 255 12749.75 82.85 54894.40 88888.00 2011-09-12 04:42:10.500 255 12749.77 82.90 54894.40 88888.00 2011-09-12 04:42:10.625 255 12749.83 82.90 54894.40 88888.00 2011-09-12 04:42:10.750 255 12749.77 82.88 54894.40 88888.00 2011-09-12 04:42:10.875 255 12749.75 82.90 54894.43 88888.00 2011-09-12 04:42:11.000 255 12749.70 82.92 54894.43 88888.00 2011-09-12 04:42:11.125 255 12749.73 82.90 54894.43 88888.00 2011-09-12 04:42:11.250 255 12749.73 82.90 54894.43 88888.00 2011-09-12 04:42:11.375 255 12749.67 82.92 54894.43 88888.00 2011-09-12 04:42:11.500 255 12749.67 82.90 54894.43 88888.00 2011-09-12 04:42:11.625 255 12749.70 82.90 54894.45 88888.00 2011-09-12 04:42:11.750 255 12749.73 82.90 54894.47 88888.00 2011-09-12 04:42:11.875 255 12749.77 82.88 54894.47 88888.00 2011-09-12 04:42:12.000 255 12749.75 82.90 54894.47 88888.00 2011-09-12 04:42:12.125 255 12749.75 82.90 54894.45 88888.00 2011-09-12 04:42:12.250 255 12749.73 82.90 54894.45 88888.00 2011-09-12 04:42:12.375 255 12749.75 82.92 54894.45 88888.00 2011-09-12 04:42:12.500 255 12749.75 82.92 54894.47 88888.00 2011-09-12 04:42:12.625 255 12749.67 82.92 54894.47 88888.00 2011-09-12 04:42:12.750 255 12749.67 82.90 54894.45 88888.00 2011-09-12 04:42:12.875 255 12749.67 82.90 54894.45 88888.00 2011-09-12 04:42:13.000 255 12749.65 82.88 54894.47 88888.00 2011-09-12 04:42:13.125 255 12749.60 82.88 54894.53 88888.00 2011-09-12 04:42:13.250 255 12749.58 82.90 54894.53 88888.00 2011-09-12 04:42:13.375 255 12749.65 82.92 54894.50 88888.00 2011-09-12 04:42:13.500 255 12749.67 82.92 54894.50 88888.00 2011-09-12 04:42:13.625 255 12749.65 82.90 54894.47 88888.00 2011-09-12 04:42:13.750 255 12749.65 82.90 54894.50 88888.00 2011-09-12 04:42:13.875 255 12749.65 82.90 54894.50 88888.00 2011-09-12 04:42:14.000 255 12749.62 82.92 54894.53 88888.00 2011-09-12 04:42:14.125 255 12749.60 82.90 54894.50 88888.00 2011-09-12 04:42:14.250 255 12749.58 82.90 54894.50 88888.00 2011-09-12 04:42:14.375 255 12749.62 82.92 54894.50 88888.00 2011-09-12 04:42:14.500 255 12749.62 82.95 54894.53 88888.00 2011-09-12 04:42:14.625 255 12749.60 82.95 54894.50 88888.00 2011-09-12 04:42:14.750 255 12749.58 82.97 54894.53 88888.00 2011-09-12 04:42:14.875 255 12749.45 83.00 54894.53 88888.00 2011-09-12 04:42:15.000 255 12749.48 83.00 54894.53 88888.00 2011-09-12 04:42:15.125 255 12749.50 83.00 54894.53 88888.00 2011-09-12 04:42:15.250 255 12749.52 83.03 54894.50 88888.00 2011-09-12 04:42:15.375 255 12749.48 83.03 54894.53 88888.00 2011-09-12 04:42:15.500 255 12749.50 83.05 54894.55 88888.00 2011-09-12 04:42:15.625 255 12749.48 83.08 54894.57 88888.00 2011-09-12 04:42:15.750 255 12749.40 83.10 54894.60 88888.00 2011-09-12 04:42:15.875 255 12749.40 83.12 54894.57 88888.00 2011-09-12 04:42:16.000 255 12749.42 83.10 54894.57 88888.00 2011-09-12 04:42:16.125 255 12749.42 83.10 54894.55 88888.00 2011-09-12 04:42:16.250 255 12749.45 83.10 54894.57 88888.00 2011-09-12 04:42:16.375 255 12749.40 83.12 54894.55 88888.00 2011-09-12 04:42:16.500 255 12749.38 83.15 54894.55 88888.00 2011-09-12 04:42:16.625 255 12749.33 83.17 54894.55 88888.00 2011-09-12 04:42:16.750 255 12749.33 83.17 54894.53 88888.00 2011-09-12 04:42:16.875 255 12749.38 83.17 54894.53 88888.00 2011-09-12 04:42:17.000 255 12749.35 83.22 54894.53 88888.00 2011-09-12 04:42:17.125 255 12749.30 83.22 54894.57 88888.00 2011-09-12 04:42:17.250 255 12749.27 83.22 54894.55 88888.00 2011-09-12 04:42:17.375 255 12749.30 83.25 54894.57 88888.00 2011-09-12 04:42:17.500 255 12749.27 83.30 54894.55 88888.00 2011-09-12 04:42:17.625 255 12749.20 83.30 54894.55 88888.00 2011-09-12 04:42:17.750 255 12749.23 83.30 54894.53 88888.00 2011-09-12 04:42:17.875 255 12749.25 83.30 54894.55 88888.00 2011-09-12 04:42:18.000 255 12749.23 83.30 54894.53 88888.00 2011-09-12 04:42:18.125 255 12749.23 83.33 54894.53 88888.00 2011-09-12 04:42:18.250 255 12749.20 83.33 54894.55 88888.00 2011-09-12 04:42:18.375 255 12749.23 83.33 54894.55 88888.00 2011-09-12 04:42:18.500 255 12749.15 83.30 54894.53 88888.00 2011-09-12 04:42:18.625 255 12749.12 83.33 54894.55 88888.00 2011-09-12 04:42:18.750 255 12749.15 83.38 54894.55 88888.00 2011-09-12 04:42:18.875 255 12749.15 83.40 54894.55 88888.00 2011-09-12 04:42:19.000 255 12749.12 83.40 54894.53 88888.00 2011-09-12 04:42:19.125 255 12749.05 83.38 54894.53 88888.00 2011-09-12 04:42:19.250 255 12749.08 83.42 54894.53 88888.00 2011-09-12 04:42:19.375 255 12749.05 83.45 54894.53 88888.00 2011-09-12 04:42:19.500 255 12749.05 83.47 54894.55 88888.00 2011-09-12 04:42:19.625 255 12749.12 83.50 54894.53 88888.00 2011-09-12 04:42:19.750 255 12749.12 83.50 54894.55 88888.00 2011-09-12 04:42:19.875 255 12749.08 83.53 54894.53 88888.00 2011-09-12 04:42:20.000 255 12749.10 83.55 54894.53 88888.00 2011-09-12 04:42:20.125 255 12749.08 83.55 54894.53 88888.00 2011-09-12 04:42:20.250 255 12749.00 83.53 54894.53 88888.00 2011-09-12 04:42:20.375 255 12748.98 83.53 54894.53 88888.00 2011-09-12 04:42:20.500 255 12748.95 83.60 54894.53 88888.00 2011-09-12 04:42:20.625 255 12748.95 83.60 54894.53 88888.00 2011-09-12 04:42:20.750 255 12748.98 83.60 54894.53 88888.00 2011-09-12 04:42:20.875 255 12749.00 83.60 54894.55 88888.00 2011-09-12 04:42:21.000 255 12748.98 83.62 54894.53 88888.00 2011-09-12 04:42:21.125 255 12748.90 83.65 54894.53 88888.00 2011-09-12 04:42:21.250 255 12748.92 83.62 54894.55 88888.00 2011-09-12 04:42:21.375 255 12749.02 83.65 54894.55 88888.00 2011-09-12 04:42:21.500 255 12749.00 83.67 54894.53 88888.00 2011-09-12 04:42:21.625 255 12748.90 83.70 54894.53 88888.00 2011-09-12 04:42:21.750 255 12748.88 83.67 54894.50 88888.00 2011-09-12 04:42:21.875 255 12748.88 83.70 54894.50 88888.00 2011-09-12 04:42:22.000 255 12748.85 83.75 54894.47 88888.00 2011-09-12 04:42:22.125 255 12748.85 83.72 54894.50 88888.00 2011-09-12 04:42:22.250 255 12748.85 83.70 54894.50 88888.00 2011-09-12 04:42:22.375 255 12748.88 83.75 54894.50 88888.00 2011-09-12 04:42:22.500 255 12748.85 83.75 54894.50 88888.00 2011-09-12 04:42:22.625 255 12748.83 83.75 54894.50 88888.00 2011-09-12 04:42:22.750 255 12748.77 83.80 54894.50 88888.00 2011-09-12 04:42:22.875 255 12748.77 83.80 54894.50 88888.00 2011-09-12 04:42:23.000 255 12748.85 83.83 54894.53 88888.00 2011-09-12 04:42:23.125 255 12748.85 83.88 54894.50 88888.00 2011-09-12 04:42:23.250 255 12748.83 83.88 54894.50 88888.00 2011-09-12 04:42:23.375 255 12748.80 83.90 54894.50 88888.00 2011-09-12 04:42:23.500 255 12748.77 83.90 54894.53 88888.00 2011-09-12 04:42:23.625 255 12748.70 83.92 54894.50 88888.00 2011-09-12 04:42:23.750 255 12748.70 83.92 54894.47 88888.00 2011-09-12 04:42:23.875 255 12748.75 83.95 54894.47 88888.00 2011-09-12 04:42:24.000 255 12748.77 83.95 54894.47 88888.00 2011-09-12 04:42:24.125 255 12748.75 83.95 54894.47 88888.00 2011-09-12 04:42:24.250 255 12748.67 83.92 54894.47 88888.00 2011-09-12 04:42:24.375 255 12748.70 83.95 54894.45 88888.00 2011-09-12 04:42:24.500 255 12748.73 83.97 54894.45 88888.00 2011-09-12 04:42:24.625 255 12748.80 84.00 54894.45 88888.00 2011-09-12 04:42:24.750 255 12748.80 84.00 54894.43 88888.00 2011-09-12 04:42:24.875 255 12748.80 84.00 54894.43 88888.00 2011-09-12 04:42:25.000 255 12748.80 84.05 54894.43 88888.00 2011-09-12 04:42:25.125 255 12748.77 84.08 54894.45 88888.00 2011-09-12 04:42:25.250 255 12748.73 84.08 54894.43 88888.00 2011-09-12 04:42:25.375 255 12748.75 84.05 54894.45 88888.00 2011-09-12 04:42:25.500 255 12748.77 84.12 54894.45 88888.00 2011-09-12 04:42:25.625 255 12748.77 84.12 54894.45 88888.00 2011-09-12 04:42:25.750 255 12748.77 84.15 54894.47 88888.00 2011-09-12 04:42:25.875 255 12748.77 84.15 54894.45 88888.00 2011-09-12 04:42:26.000 255 12748.77 84.17 54894.43 88888.00 2011-09-12 04:42:26.125 255 12748.70 84.17 54894.43 88888.00 2011-09-12 04:42:26.250 255 12748.62 84.15 54894.40 88888.00 2011-09-12 04:42:26.375 255 12748.58 84.17 54894.40 88888.00 2011-09-12 04:42:26.500 255 12748.58 84.20 54894.40 88888.00 2011-09-12 04:42:26.625 255 12748.67 84.22 54894.43 88888.00 2011-09-12 04:42:26.750 255 12748.67 84.25 54894.40 88888.00 2011-09-12 04:42:26.875 255 12748.62 84.25 54894.43 88888.00 2011-09-12 04:42:27.000 255 12748.65 84.28 54894.38 88888.00 2011-09-12 04:42:27.125 255 12748.65 84.25 54894.38 88888.00 2011-09-12 04:42:27.250 255 12748.60 84.25 54894.40 88888.00 2011-09-12 04:42:27.375 255 12748.60 84.22 54894.38 88888.00 2011-09-12 04:42:27.500 255 12748.62 84.25 54894.40 88888.00 2011-09-12 04:42:27.625 255 12748.62 84.28 54894.38 88888.00 2011-09-12 04:42:27.750 255 12748.67 84.30 54894.38 88888.00 2011-09-12 04:42:27.875 255 12748.65 84.30 54894.38 88888.00 2011-09-12 04:42:28.000 255 12748.65 84.33 54894.38 88888.00 2011-09-12 04:42:28.125 255 12748.70 84.30 54894.35 88888.00 2011-09-12 04:42:28.250 255 12748.67 84.33 54894.35 88888.00 2011-09-12 04:42:28.375 255 12748.65 84.30 54894.35 88888.00 2011-09-12 04:42:28.500 255 12748.62 84.35 54894.35 88888.00 2011-09-12 04:42:28.625 255 12748.58 84.35 54894.35 88888.00 2011-09-12 04:42:28.750 255 12748.55 84.35 54894.40 88888.00 2011-09-12 04:42:28.875 255 12748.55 84.33 54894.38 88888.00 2011-09-12 04:42:29.000 255 12748.50 84.35 54894.35 88888.00 2011-09-12 04:42:29.125 255 12748.52 84.40 54894.35 88888.00 2011-09-12 04:42:29.250 255 12748.55 84.40 54894.38 88888.00 2011-09-12 04:42:29.375 255 12748.58 84.45 54894.35 88888.00 2011-09-12 04:42:29.500 255 12748.55 84.45 54894.32 88888.00 2011-09-12 04:42:29.625 255 12748.52 84.45 54894.30 88888.00 2011-09-12 04:42:29.750 255 12748.52 84.42 54894.32 88888.00 2011-09-12 04:42:29.875 255 12748.52 84.45 54894.30 88888.00 2011-09-12 04:42:30.000 255 12748.52 84.47 54894.32 88888.00 2011-09-12 04:42:30.125 255 12748.50 84.50 54894.32 88888.00 2011-09-12 04:42:30.250 255 12748.45 84.50 54894.32 88888.00 2011-09-12 04:42:30.375 255 12748.48 84.53 54894.30 88888.00 2011-09-12 04:42:30.500 255 12748.40 84.53 54894.32 88888.00 2011-09-12 04:42:30.625 255 12748.38 84.50 54894.32 88888.00 2011-09-12 04:42:30.750 255 12748.38 84.50 54894.28 88888.00 2011-09-12 04:42:30.875 255 12748.40 84.53 54894.28 88888.00 2011-09-12 04:42:31.000 255 12748.38 84.53 54894.30 88888.00 2011-09-12 04:42:31.125 255 12748.35 84.55 54894.28 88888.00 2011-09-12 04:42:31.250 255 12748.33 84.53 54894.30 88888.00 2011-09-12 04:42:31.375 255 12748.33 84.53 54894.28 88888.00 2011-09-12 04:42:31.500 255 12748.27 84.55 54894.28 88888.00 2011-09-12 04:42:31.625 255 12748.33 84.55 54894.28 88888.00 2011-09-12 04:42:31.750 255 12748.30 84.55 54894.28 88888.00 2011-09-12 04:42:31.875 255 12748.33 84.58 54894.25 88888.00 2011-09-12 04:42:32.000 255 12748.30 84.55 54894.25 88888.00 2011-09-12 04:42:32.125 255 12748.33 84.58 54894.25 88888.00 2011-09-12 04:42:32.250 255 12748.25 84.58 54894.25 88888.00 2011-09-12 04:42:32.375 255 12748.25 84.58 54894.25 88888.00 2011-09-12 04:42:32.500 255 12748.20 84.60 54894.22 88888.00 2011-09-12 04:42:32.625 255 12748.15 84.58 54894.22 88888.00 2011-09-12 04:42:32.750 255 12748.12 84.60 54894.18 88888.00 2011-09-12 04:42:32.875 255 12748.10 84.60 54894.20 88888.00 2011-09-12 04:42:33.000 255 12748.10 84.62 54894.20 88888.00 2011-09-12 04:42:33.125 255 12748.15 84.62 54894.20 88888.00 2011-09-12 04:42:33.250 255 12748.12 84.60 54894.18 88888.00 2011-09-12 04:42:33.375 255 12748.12 84.62 54894.18 88888.00 2011-09-12 04:42:33.500 255 12748.10 84.65 54894.20 88888.00 2011-09-12 04:42:33.625 255 12748.12 84.62 54894.20 88888.00 2011-09-12 04:42:33.750 255 12748.12 84.62 54894.18 88888.00 2011-09-12 04:42:33.875 255 12748.10 84.62 54894.18 88888.00 2011-09-12 04:42:34.000 255 12748.10 84.62 54894.18 88888.00 2011-09-12 04:42:34.125 255 12748.12 84.67 54894.18 88888.00 2011-09-12 04:42:34.250 255 12748.12 84.65 54894.18 88888.00 2011-09-12 04:42:34.375 255 12748.10 84.65 54894.20 88888.00 2011-09-12 04:42:34.500 255 12748.10 84.70 54894.18 88888.00 2011-09-12 04:42:34.625 255 12748.00 84.70 54894.15 88888.00 2011-09-12 04:42:34.750 255 12747.98 84.67 54894.18 88888.00 2011-09-12 04:42:34.875 255 12747.98 84.67 54894.15 88888.00 2011-09-12 04:42:35.000 255 12748.05 84.67 54894.12 88888.00 2011-09-12 04:42:35.125 255 12748.02 84.72 54894.12 88888.00 2011-09-12 04:42:35.250 255 12747.98 84.70 54894.15 88888.00 2011-09-12 04:42:35.375 255 12747.98 84.70 54894.15 88888.00 2011-09-12 04:42:35.500 255 12747.98 84.72 54894.12 88888.00 2011-09-12 04:42:35.625 255 12747.92 84.78 54894.10 88888.00 2011-09-12 04:42:35.750 255 12747.88 84.72 54894.10 88888.00 2011-09-12 04:42:35.875 255 12747.90 84.75 54894.12 88888.00 2011-09-12 04:42:36.000 255 12747.92 84.75 54894.10 88888.00 2011-09-12 04:42:36.125 255 12747.90 84.75 54894.10 88888.00 2011-09-12 04:42:36.250 255 12747.85 84.75 54894.12 88888.00 2011-09-12 04:42:36.375 255 12747.83 84.80 54894.07 88888.00 2011-09-12 04:42:36.500 255 12747.75 84.78 54894.07 88888.00 2011-09-12 04:42:36.625 255 12747.80 84.78 54894.07 88888.00 2011-09-12 04:42:36.750 255 12747.80 84.75 54894.10 88888.00 2011-09-12 04:42:36.875 255 12747.70 84.75 54894.07 88888.00 2011-09-12 04:42:37.000 255 12747.62 84.78 54894.07 88888.00 2011-09-12 04:42:37.125 255 12747.62 84.80 54894.07 88888.00 2011-09-12 04:42:37.250 255 12747.58 84.83 54894.07 88888.00 2011-09-12 04:42:37.375 255 12747.62 84.83 54894.07 88888.00 2011-09-12 04:42:37.500 255 12747.67 84.85 54894.05 88888.00 2011-09-12 04:42:37.625 255 12747.67 84.83 54894.05 88888.00 2011-09-12 04:42:37.750 255 12747.60 84.83 54894.05 88888.00 2011-09-12 04:42:37.875 255 12747.58 84.83 54894.03 88888.00 2011-09-12 04:42:38.000 255 12747.55 84.85 54894.03 88888.00 2011-09-12 04:42:38.125 255 12747.55 84.83 54894.07 88888.00 2011-09-12 04:42:38.250 255 12747.45 84.83 54894.05 88888.00 2011-09-12 04:42:38.375 255 12747.48 84.83 54894.03 88888.00 2011-09-12 04:42:38.500 255 12747.48 84.85 54894.03 88888.00 2011-09-12 04:42:38.625 255 12747.45 84.88 54894.03 88888.00 2011-09-12 04:42:38.750 255 12747.38 84.88 54894.03 88888.00 2011-09-12 04:42:38.875 255 12747.40 84.88 54893.97 88888.00 2011-09-12 04:42:39.000 255 12747.45 84.88 54893.97 88888.00 2011-09-12 04:42:39.125 255 12747.45 84.88 54893.97 88888.00 2011-09-12 04:42:39.250 255 12747.38 84.90 54893.97 88888.00 2011-09-12 04:42:39.375 255 12747.35 84.90 54894.00 88888.00 2011-09-12 04:42:39.500 255 12747.38 84.88 54893.97 88888.00 2011-09-12 04:42:39.625 255 12747.38 84.85 54893.97 88888.00 2011-09-12 04:42:39.750 255 12747.30 84.88 54893.95 88888.00 2011-09-12 04:42:39.875 255 12747.25 84.90 54893.97 88888.00 2011-09-12 04:42:40.000 255 12747.25 84.92 54893.95 88888.00 2011-09-12 04:42:40.125 255 12747.27 84.90 54893.93 88888.00 2011-09-12 04:42:40.250 255 12747.23 84.88 54893.93 88888.00 2011-09-12 04:42:40.375 255 12747.23 84.90 54893.93 88888.00 2011-09-12 04:42:40.500 255 12747.23 84.88 54893.93 88888.00 2011-09-12 04:42:40.625 255 12747.25 84.90 54893.93 88888.00 2011-09-12 04:42:40.750 255 12747.27 84.95 54893.90 88888.00 2011-09-12 04:42:40.875 255 12747.27 84.97 54893.88 88888.00 2011-09-12 04:42:41.000 255 12747.25 84.92 54893.88 88888.00 2011-09-12 04:42:41.125 255 12747.25 84.90 54893.90 88888.00 2011-09-12 04:42:41.250 255 12747.25 84.92 54893.93 88888.00 2011-09-12 04:42:41.375 255 12747.25 84.97 54893.90 88888.00 2011-09-12 04:42:41.500 255 12747.20 84.97 54893.90 88888.00 2011-09-12 04:42:41.625 255 12747.15 85.00 54893.88 88888.00 2011-09-12 04:42:41.750 255 12747.17 84.97 54893.88 88888.00 2011-09-12 04:42:41.875 255 12747.15 84.97 54893.85 88888.00 2011-09-12 04:42:42.000 255 12747.08 84.95 54893.80 88888.00 2011-09-12 04:42:42.125 255 12747.05 84.97 54893.82 88888.00 2011-09-12 04:42:42.250 255 12747.05 84.95 54893.80 88888.00 2011-09-12 04:42:42.375 255 12747.08 84.97 54893.80 88888.00 2011-09-12 04:42:42.500 255 12747.10 84.97 54893.80 88888.00 2011-09-12 04:42:42.625 255 12747.05 84.95 54893.78 88888.00 2011-09-12 04:42:42.750 255 12747.05 84.95 54893.78 88888.00 2011-09-12 04:42:42.875 255 12747.02 85.00 54893.78 88888.00 2011-09-12 04:42:43.000 255 12746.98 85.00 54893.78 88888.00 2011-09-12 04:42:43.125 255 12747.00 84.97 54893.72 88888.00 2011-09-12 04:42:43.250 255 12746.98 84.95 54893.72 88888.00 2011-09-12 04:42:43.375 255 12746.92 84.97 54893.75 88888.00 2011-09-12 04:42:43.500 255 12746.85 85.00 54893.75 88888.00 2011-09-12 04:42:43.625 255 12746.83 85.03 54893.75 88888.00 2011-09-12 04:42:43.750 255 12746.85 85.03 54893.70 88888.00 2011-09-12 04:42:43.875 255 12746.83 84.97 54893.70 88888.00 2011-09-12 04:42:44.000 255 12746.83 85.00 54893.70 88888.00 2011-09-12 04:42:44.125 255 12746.77 84.97 54893.70 88888.00 2011-09-12 04:42:44.250 255 12746.70 85.00 54893.70 88888.00 2011-09-12 04:42:44.375 255 12746.70 85.05 54893.68 88888.00 2011-09-12 04:42:44.500 255 12746.70 85.03 54893.65 88888.00 2011-09-12 04:42:44.625 255 12746.65 85.00 54893.62 88888.00 2011-09-12 04:42:44.750 255 12746.62 85.00 54893.65 88888.00 2011-09-12 04:42:44.875 255 12746.62 84.97 54893.65 88888.00 2011-09-12 04:42:45.000 255 12746.67 85.00 54893.62 88888.00 2011-09-12 04:42:45.125 255 12746.70 85.03 54893.65 88888.00 2011-09-12 04:42:45.250 255 12746.65 84.97 54893.62 88888.00 2011-09-12 04:42:45.375 255 12746.65 85.00 54893.60 88888.00 2011-09-12 04:42:45.500 255 12746.62 85.03 54893.60 88888.00 2011-09-12 04:42:45.625 255 12746.58 85.05 54893.60 88888.00 2011-09-12 04:42:45.750 255 12746.55 85.03 54893.60 88888.00 2011-09-12 04:42:45.875 255 12746.55 84.97 54893.57 88888.00 2011-09-12 04:42:46.000 255 12746.50 85.00 54893.57 88888.00 2011-09-12 04:42:46.125 255 12746.50 85.03 54893.57 88888.00 2011-09-12 04:42:46.250 255 12746.40 85.00 54893.57 88888.00 2011-09-12 04:42:46.375 255 12746.38 85.03 54893.57 88888.00 2011-09-12 04:42:46.500 255 12746.40 85.05 54893.57 88888.00 2011-09-12 04:42:46.625 255 12746.40 85.03 54893.57 88888.00 2011-09-12 04:42:46.750 255 12746.40 85.00 54893.55 88888.00 2011-09-12 04:42:46.875 255 12746.42 85.00 54893.55 88888.00 2011-09-12 04:42:47.000 255 12746.42 84.97 54893.53 88888.00 2011-09-12 04:42:47.125 255 12746.38 85.00 54893.55 88888.00 2011-09-12 04:42:47.250 255 12746.35 85.03 54893.53 88888.00 2011-09-12 04:42:47.375 255 12746.35 85.00 54893.53 88888.00 2011-09-12 04:42:47.500 255 12746.25 84.97 54893.47 88888.00 2011-09-12 04:42:47.625 255 12746.25 84.97 54893.50 88888.00 2011-09-12 04:42:47.750 255 12746.25 85.00 54893.45 88888.00 2011-09-12 04:42:47.875 255 12746.27 85.03 54893.45 88888.00 2011-09-12 04:42:48.000 255 12746.33 85.05 54893.45 88888.00 2011-09-12 04:42:48.125 255 12746.30 85.03 54893.47 88888.00 2011-09-12 04:42:48.250 255 12746.20 84.97 54893.45 88888.00 2011-09-12 04:42:48.375 255 12746.15 85.00 54893.43 88888.00 2011-09-12 04:42:48.500 255 12746.15 85.03 54893.43 88888.00 2011-09-12 04:42:48.625 255 12746.08 85.03 54893.43 88888.00 2011-09-12 04:42:48.750 255 12746.05 85.03 54893.40 88888.00 2011-09-12 04:42:48.875 255 12746.10 85.08 54893.43 88888.00 2011-09-12 04:42:49.000 255 12746.08 85.03 54893.40 88888.00 2011-09-12 04:42:49.125 255 12746.05 85.03 54893.38 88888.00 2011-09-12 04:42:49.250 255 12746.00 85.00 54893.38 88888.00 2011-09-12 04:42:49.375 255 12746.00 85.03 54893.38 88888.00 2011-09-12 04:42:49.500 255 12745.95 85.03 54893.35 88888.00 2011-09-12 04:42:49.625 255 12745.98 85.03 54893.35 88888.00 2011-09-12 04:42:49.750 255 12745.98 85.05 54893.35 88888.00 2011-09-12 04:42:49.875 255 12745.92 85.10 54893.32 88888.00 2011-09-12 04:42:50.000 255 12745.90 85.08 54893.32 88888.00 2011-09-12 04:42:50.125 255 12745.90 85.05 54893.32 88888.00 2011-09-12 04:42:50.250 255 12745.88 85.03 54893.28 88888.00 2011-09-12 04:42:50.375 255 12745.88 85.03 54893.25 88888.00 2011-09-12 04:42:50.500 255 12745.90 85.05 54893.22 88888.00 2011-09-12 04:42:50.625 255 12745.98 85.08 54893.22 88888.00 2011-09-12 04:42:50.750 255 12745.98 85.05 54893.22 88888.00 2011-09-12 04:42:50.875 255 12745.95 85.03 54893.22 88888.00 2011-09-12 04:42:51.000 255 12745.95 85.05 54893.20 88888.00 2011-09-12 04:42:51.125 255 12745.92 85.05 54893.20 88888.00 2011-09-12 04:42:51.250 255 12745.88 85.05 54893.22 88888.00 2011-09-12 04:42:51.375 255 12745.85 85.05 54893.18 88888.00 2011-09-12 04:42:51.500 255 12745.85 85.05 54893.18 88888.00 2011-09-12 04:42:51.625 255 12745.80 85.05 54893.15 88888.00 2011-09-12 04:42:51.750 255 12745.83 85.05 54893.12 88888.00 2011-09-12 04:42:51.875 255 12745.88 85.08 54893.12 88888.00 2011-09-12 04:42:52.000 255 12745.88 85.08 54893.10 88888.00 2011-09-12 04:42:52.125 255 12745.80 85.05 54893.12 88888.00 2011-09-12 04:42:52.250 255 12745.77 85.05 54893.10 88888.00 2011-09-12 04:42:52.375 255 12745.83 85.10 54893.07 88888.00 2011-09-12 04:42:52.500 255 12745.80 85.12 54893.07 88888.00 2011-09-12 04:42:52.625 255 12745.75 85.10 54893.05 88888.00 2011-09-12 04:42:52.750 255 12745.73 85.10 54893.05 88888.00 2011-09-12 04:42:52.875 255 12745.77 85.08 54893.05 88888.00 2011-09-12 04:42:53.000 255 12745.80 85.08 54893.00 88888.00 2011-09-12 04:42:53.125 255 12745.80 85.08 54893.03 88888.00 2011-09-12 04:42:53.250 255 12745.73 85.10 54893.03 88888.00 2011-09-12 04:42:53.375 255 12745.75 85.10 54893.00 88888.00 2011-09-12 04:42:53.500 255 12745.77 85.10 54893.00 88888.00 2011-09-12 04:42:53.625 255 12745.75 85.12 54893.00 88888.00 2011-09-12 04:42:53.750 255 12745.73 85.15 54892.97 88888.00 2011-09-12 04:42:53.875 255 12745.67 85.15 54892.97 88888.00 2011-09-12 04:42:54.000 255 12745.65 85.17 54892.93 88888.00 2011-09-12 04:42:54.125 255 12745.65 85.17 54892.93 88888.00 2011-09-12 04:42:54.250 255 12745.62 85.15 54892.88 88888.00 2011-09-12 04:42:54.375 255 12745.65 85.17 54892.88 88888.00 2011-09-12 04:42:54.500 255 12745.60 85.22 54892.90 88888.00 2011-09-12 04:42:54.625 255 12745.62 85.20 54892.88 88888.00 2011-09-12 04:42:54.750 255 12745.62 85.22 54892.88 88888.00 2011-09-12 04:42:54.875 255 12745.62 85.22 54892.88 88888.00 2011-09-12 04:42:55.000 255 12745.62 85.25 54892.88 88888.00 2011-09-12 04:42:55.125 255 12745.58 85.25 54892.88 88888.00 2011-09-12 04:42:55.250 255 12745.52 85.22 54892.82 88888.00 2011-09-12 04:42:55.375 255 12745.52 85.28 54892.80 88888.00 2011-09-12 04:42:55.500 255 12745.55 85.30 54892.78 88888.00 2011-09-12 04:42:55.625 255 12745.60 85.28 54892.78 88888.00 2011-09-12 04:42:55.750 255 12745.60 85.30 54892.78 88888.00 2011-09-12 04:42:55.875 255 12745.58 85.33 54892.75 88888.00 2011-09-12 04:42:56.000 255 12745.60 85.33 54892.72 88888.00 2011-09-12 04:42:56.125 255 12745.60 85.33 54892.70 88888.00 2011-09-12 04:42:56.250 255 12745.50 85.33 54892.70 88888.00 2011-09-12 04:42:56.375 255 12745.55 85.33 54892.68 88888.00 2011-09-12 04:42:56.500 255 12745.60 85.35 54892.68 88888.00 2011-09-12 04:42:56.625 255 12745.62 85.35 54892.62 88888.00 2011-09-12 04:42:56.750 255 12745.60 85.38 54892.62 88888.00 2011-09-12 04:42:56.875 255 12745.52 85.38 54892.60 88888.00 2011-09-12 04:42:57.000 255 12745.55 85.38 54892.62 88888.00 2011-09-12 04:42:57.125 255 12745.60 85.38 54892.62 88888.00 2011-09-12 04:42:57.250 255 12745.55 85.38 54892.60 88888.00 2011-09-12 04:42:57.375 255 12745.55 85.40 54892.60 88888.00 2011-09-12 04:42:57.500 255 12745.52 85.45 54892.55 88888.00 2011-09-12 04:42:57.625 255 12745.55 85.47 54892.55 88888.00 2011-09-12 04:42:57.750 255 12745.55 85.47 54892.53 88888.00 2011-09-12 04:42:57.875 255 12745.55 85.50 54892.53 88888.00 2011-09-12 04:42:58.000 255 12745.52 85.50 54892.50 88888.00 2011-09-12 04:42:58.125 255 12745.48 85.47 54892.50 88888.00 2011-09-12 04:42:58.250 255 12745.48 85.45 54892.50 88888.00 2011-09-12 04:42:58.375 255 12745.50 85.50 54892.47 88888.00 2011-09-12 04:42:58.500 255 12745.42 85.55 54892.45 88888.00 2011-09-12 04:42:58.625 255 12745.45 85.55 54892.43 88888.00 2011-09-12 04:42:58.750 255 12745.45 85.55 54892.38 88888.00 2011-09-12 04:42:58.875 255 12745.42 85.55 54892.35 88888.00 2011-09-12 04:42:59.000 255 12745.38 85.58 54892.35 88888.00 2011-09-12 04:42:59.125 255 12745.33 85.58 54892.35 88888.00 2011-09-12 04:42:59.250 255 12745.35 85.58 54892.30 88888.00 2011-09-12 04:42:59.375 255 12745.42 85.58 54892.25 88888.00 2011-09-12 04:42:59.500 255 12745.45 85.60 54892.28 88888.00 2011-09-12 04:42:59.625 255 12745.42 85.62 54892.25 88888.00 2011-09-12 04:42:59.750 255 12745.42 85.62 54892.25 88888.00 2011-09-12 04:42:59.875 255 12745.45 85.62 54892.25 88888.00 2011-09-12 04:43:00.000 255 12745.40 85.65 54892.25 88888.00 2011-09-12 04:43:00.125 255 12745.35 85.67 54892.25 88888.00 2011-09-12 04:43:00.250 255 12745.25 85.67 54892.20 88888.00 2011-09-12 04:43:00.375 255 12745.27 85.72 54892.20 88888.00 2011-09-12 04:43:00.500 255 12745.27 85.75 54892.18 88888.00 2011-09-12 04:43:00.625 255 12745.27 85.75 54892.18 88888.00 2011-09-12 04:43:00.750 255 12745.33 85.75 54892.12 88888.00 2011-09-12 04:43:00.875 255 12745.38 85.78 54892.12 88888.00 2011-09-12 04:43:01.000 255 12745.35 85.80 54892.07 88888.00 2011-09-12 04:43:01.125 255 12745.35 85.80 54892.10 88888.00 2011-09-12 04:43:01.250 255 12745.30 85.80 54892.07 88888.00 2011-09-12 04:43:01.375 255 12745.33 85.83 54892.05 88888.00 2011-09-12 04:43:01.500 255 12745.33 85.83 54892.05 88888.00 2011-09-12 04:43:01.625 255 12745.27 85.83 54892.00 88888.00 2011-09-12 04:43:01.750 255 12745.25 85.83 54892.00 88888.00 2011-09-12 04:43:01.875 255 12745.27 85.88 54891.97 88888.00 2011-09-12 04:43:02.000 255 12745.30 85.92 54891.97 88888.00 2011-09-12 04:43:02.125 255 12745.23 85.95 54891.97 88888.00 2011-09-12 04:43:02.250 255 12745.15 85.92 54891.95 88888.00 2011-09-12 04:43:02.375 255 12745.17 85.95 54891.93 88888.00 2011-09-12 04:43:02.500 255 12745.20 85.95 54891.88 88888.00 2011-09-12 04:43:02.625 255 12745.23 85.97 54891.88 88888.00 2011-09-12 04:43:02.750 255 12745.27 86.00 54891.88 88888.00 2011-09-12 04:43:02.875 255 12745.30 86.03 54891.88 88888.00 2011-09-12 04:43:03.000 255 12745.25 86.03 54891.82 88888.00 2011-09-12 04:43:03.125 255 12745.15 86.03 54891.80 88888.00 2011-09-12 04:43:03.250 255 12745.10 86.03 54891.80 88888.00 2011-09-12 04:43:03.375 255 12745.17 86.05 54891.80 88888.00 2011-09-12 04:43:03.500 255 12745.15 86.10 54891.78 88888.00 2011-09-12 04:43:03.625 255 12745.05 86.10 54891.75 88888.00 2011-09-12 04:43:03.750 255 12745.02 86.10 54891.72 88888.00 2011-09-12 04:43:03.875 255 12745.05 86.10 54891.72 88888.00 2011-09-12 04:43:04.000 255 12745.02 86.10 54891.70 88888.00 2011-09-12 04:43:04.125 255 12745.02 86.12 54891.70 88888.00 2011-09-12 04:43:04.250 255 12745.00 86.15 54891.70 88888.00 2011-09-12 04:43:04.375 255 12745.00 86.15 54891.68 88888.00 2011-09-12 04:43:04.500 255 12745.00 86.15 54891.65 88888.00 2011-09-12 04:43:04.625 255 12745.08 86.17 54891.68 88888.00 2011-09-12 04:43:04.750 255 12745.08 86.22 54891.68 88888.00 2011-09-12 04:43:04.875 255 12745.05 86.25 54891.62 88888.00 2011-09-12 04:43:05.000 255 12744.98 86.25 54891.60 88888.00 2011-09-12 04:43:05.125 255 12744.90 86.28 54891.57 88888.00 2011-09-12 04:43:05.250 255 12744.85 86.30 54891.57 88888.00 2011-09-12 04:43:05.375 255 12744.88 86.33 54891.57 88888.00 2011-09-12 04:43:05.500 255 12744.85 86.33 54891.53 88888.00 2011-09-12 04:43:05.625 255 12744.80 86.30 54891.53 88888.00 2011-09-12 04:43:05.750 255 12744.83 86.30 54891.53 88888.00 2011-09-12 04:43:05.875 255 12744.80 86.30 54891.47 88888.00 2011-09-12 04:43:06.000 255 12744.75 86.30 54891.47 88888.00 2011-09-12 04:43:06.125 255 12744.73 86.30 54891.45 88888.00 2011-09-12 04:43:06.250 255 12744.70 86.30 54891.45 88888.00 2011-09-12 04:43:06.375 255 12744.70 86.33 54891.43 88888.00 2011-09-12 04:43:06.500 255 12744.67 86.35 54891.43 88888.00 2011-09-12 04:43:06.625 255 12744.70 86.38 54891.40 88888.00 2011-09-12 04:43:06.750 255 12744.70 86.38 54891.38 88888.00 2011-09-12 04:43:06.875 255 12744.75 86.40 54891.38 88888.00 2011-09-12 04:43:07.000 255 12744.75 86.40 54891.35 88888.00 2011-09-12 04:43:07.125 255 12744.70 86.42 54891.35 88888.00 2011-09-12 04:43:07.250 255 12744.73 86.38 54891.30 88888.00 2011-09-12 04:43:07.375 255 12744.70 86.40 54891.30 88888.00 2011-09-12 04:43:07.500 255 12744.62 86.45 54891.25 88888.00 2011-09-12 04:43:07.625 255 12744.62 86.45 54891.28 88888.00 2011-09-12 04:43:07.750 255 12744.60 86.45 54891.28 88888.00 2011-09-12 04:43:07.875 255 12744.50 86.47 54891.25 88888.00 2011-09-12 04:43:08.000 255 12744.52 86.45 54891.22 88888.00 2011-09-12 04:43:08.125 255 12744.58 86.45 54891.20 88888.00 2011-09-12 04:43:08.250 255 12744.55 86.45 54891.20 88888.00 2011-09-12 04:43:08.375 255 12744.52 86.47 54891.20 88888.00 2011-09-12 04:43:08.500 255 12744.48 86.45 54891.18 88888.00 2011-09-12 04:43:08.625 255 12744.52 86.45 54891.15 88888.00 2011-09-12 04:43:08.750 255 12744.50 86.47 54891.15 88888.00 2011-09-12 04:43:08.875 255 12744.40 86.50 54891.15 88888.00 2011-09-12 04:43:09.000 255 12744.35 86.53 54891.15 88888.00 2011-09-12 04:43:09.125 255 12744.40 86.50 54891.12 88888.00 2011-09-12 04:43:09.250 255 12744.40 86.50 54891.07 88888.00 2011-09-12 04:43:09.375 255 12744.42 86.53 54891.07 88888.00 2011-09-12 04:43:09.500 255 12744.38 86.55 54891.07 88888.00 2011-09-12 04:43:09.625 255 12744.35 86.55 54891.05 88888.00 2011-09-12 04:43:09.750 255 12744.35 86.55 54891.05 88888.00 2011-09-12 04:43:09.875 255 12744.35 86.55 54891.05 88888.00 2011-09-12 04:43:10.000 255 12744.27 86.58 54891.00 88888.00 2011-09-12 04:43:10.125 255 12744.27 86.55 54891.00 88888.00 2011-09-12 04:43:10.250 255 12744.23 86.55 54890.97 88888.00 2011-09-12 04:43:10.375 255 12744.23 86.58 54890.95 88888.00 2011-09-12 04:43:10.500 255 12744.17 86.55 54890.95 88888.00 2011-09-12 04:43:10.625 255 12744.12 86.58 54890.97 88888.00 2011-09-12 04:43:10.750 255 12744.10 86.58 54891.03 88888.00 2011-09-12 04:43:10.875 255 12744.08 86.60 54891.00 88888.00 2011-09-12 04:43:11.000 255 12744.10 86.58 54890.95 88888.00 2011-09-12 04:43:11.125 255 12744.17 86.58 54890.95 88888.00 2011-09-12 04:43:11.250 255 12744.10 86.53 54890.90 88888.00 2011-09-12 04:43:11.375 255 12744.05 86.53 54890.88 88888.00 2011-09-12 04:43:11.500 255 12744.05 86.53 54890.85 88888.00 2011-09-12 04:43:11.625 255 12744.10 86.58 54890.85 88888.00 2011-09-12 04:43:11.750 255 12744.10 86.60 54890.85 88888.00 2011-09-12 04:43:11.875 255 12744.08 86.58 54890.82 88888.00 2011-09-12 04:43:12.000 255 12744.08 86.55 54890.78 88888.00 2011-09-12 04:43:12.125 255 12744.05 86.58 54890.85 88888.00 2011-09-12 04:43:12.250 255 12743.98 86.60 54890.85 88888.00 2011-09-12 04:43:12.375 255 12743.92 86.62 54890.82 88888.00 2011-09-12 04:43:12.500 255 12743.92 86.62 54890.80 88888.00 2011-09-12 04:43:12.625 255 12743.95 86.60 54890.78 88888.00 2011-09-12 04:43:12.750 255 12743.90 86.58 54890.72 88888.00 2011-09-12 04:43:12.875 255 12743.90 86.58 54890.70 88888.00 2011-09-12 04:43:13.000 255 12743.98 86.58 54890.70 88888.00 2011-09-12 04:43:13.125 255 12743.98 86.58 54890.72 88888.00 2011-09-12 04:43:13.250 255 12743.92 86.55 54890.70 88888.00 2011-09-12 04:43:13.375 255 12743.92 86.58 54890.68 88888.00 2011-09-12 04:43:13.500 255 12743.95 86.55 54890.65 88888.00 2011-09-12 04:43:13.625 255 12743.90 86.55 54890.62 88888.00 2011-09-12 04:43:13.750 255 12743.83 86.55 54890.62 88888.00 2011-09-12 04:43:13.875 255 12743.75 86.53 54890.57 88888.00 2011-09-12 04:43:14.000 255 12743.77 86.50 54890.55 88888.00 2011-09-12 04:43:14.125 255 12743.75 86.50 54890.57 88888.00 2011-09-12 04:43:14.250 255 12743.62 86.47 54890.55 88888.00 2011-09-12 04:43:14.375 255 12743.58 86.47 54890.53 88888.00 2011-09-12 04:43:14.500 255 12743.52 86.45 54890.53 88888.00 2011-09-12 04:43:14.625 255 12743.65 86.47 54890.53 88888.00 2011-09-12 04:43:14.750 255 12743.65 86.53 54890.53 88888.00 2011-09-12 04:43:14.875 255 12743.55 86.50 54890.47 88888.00 2011-09-12 04:43:15.000 255 12743.55 86.50 54890.47 88888.00 2011-09-12 04:43:15.125 255 12743.58 86.50 54890.45 88888.00 2011-09-12 04:43:15.250 255 12743.52 86.47 54890.43 88888.00 2011-09-12 04:43:15.375 255 12743.52 86.45 54890.43 88888.00 2011-09-12 04:43:15.500 255 12743.52 86.42 54890.40 88888.00 2011-09-12 04:43:15.625 255 12743.48 86.45 54890.40 88888.00 2011-09-12 04:43:15.750 255 12743.48 86.45 54890.40 88888.00 2011-09-12 04:43:15.875 255 12743.42 86.45 54890.38 88888.00 2011-09-12 04:43:16.000 255 12743.42 86.45 54890.38 88888.00 2011-09-12 04:43:16.125 255 12743.50 86.45 54890.38 88888.00 2011-09-12 04:43:16.250 255 12743.52 86.42 54890.32 88888.00 2011-09-12 04:43:16.375 255 12743.52 86.45 54890.35 88888.00 2011-09-12 04:43:16.500 255 12743.50 86.42 54890.30 88888.00 2011-09-12 04:43:16.625 255 12743.45 86.42 54890.28 88888.00 2011-09-12 04:43:16.750 255 12743.48 86.45 54890.25 88888.00 2011-09-12 04:43:16.875 255 12743.45 86.38 54890.25 88888.00 2011-09-12 04:43:17.000 255 12743.42 86.35 54890.22 88888.00 2011-09-12 04:43:17.125 255 12743.42 86.38 54890.20 88888.00 2011-09-12 04:43:17.250 255 12743.38 86.38 54890.20 88888.00 2011-09-12 04:43:17.375 255 12743.38 86.35 54890.18 88888.00 2011-09-12 04:43:17.500 255 12743.42 86.38 54890.20 88888.00 2011-09-12 04:43:17.625 255 12743.42 86.35 54890.18 88888.00 2011-09-12 04:43:17.750 255 12743.42 86.33 54890.15 88888.00 2011-09-12 04:43:17.875 255 12743.40 86.30 54890.12 88888.00 2011-09-12 04:43:18.000 255 12743.40 86.30 54890.10 88888.00 2011-09-12 04:43:18.125 255 12743.35 86.33 54890.10 88888.00 2011-09-12 04:43:18.250 255 12743.30 86.30 54890.07 88888.00 2011-09-12 04:43:18.375 255 12743.38 86.30 54890.05 88888.00 2011-09-12 04:43:18.500 255 12743.33 86.30 54890.05 88888.00 2011-09-12 04:43:18.625 255 12743.35 86.33 54890.05 88888.00 2011-09-12 04:43:18.750 255 12743.38 86.33 54890.03 88888.00 2011-09-12 04:43:18.875 255 12743.33 86.30 54890.00 88888.00 2011-09-12 04:43:19.000 255 12743.25 86.28 54890.00 88888.00 2011-09-12 04:43:19.125 255 12743.30 86.25 54890.00 88888.00 2011-09-12 04:43:19.250 255 12743.30 86.28 54889.95 88888.00 2011-09-12 04:43:19.375 255 12743.30 86.30 54889.93 88888.00 2011-09-12 04:43:19.500 255 12743.30 86.30 54889.90 88888.00 2011-09-12 04:43:19.625 255 12743.27 86.28 54889.88 88888.00 2011-09-12 04:43:19.750 255 12743.27 86.22 54889.85 88888.00 2011-09-12 04:43:19.875 255 12743.33 86.25 54889.88 88888.00 2011-09-12 04:43:20.000 255 12743.33 86.22 54889.85 88888.00 2011-09-12 04:43:20.125 255 12743.30 86.22 54889.82 88888.00 2011-09-12 04:43:20.250 255 12743.25 86.25 54889.82 88888.00 2011-09-12 04:43:20.375 255 12743.23 86.25 54889.82 88888.00 2011-09-12 04:43:20.500 255 12743.25 86.22 54889.80 88888.00 2011-09-12 04:43:20.625 255 12743.27 86.22 54889.78 88888.00 2011-09-12 04:43:20.750 255 12743.27 86.22 54889.75 88888.00 2011-09-12 04:43:20.875 255 12743.25 86.20 54889.72 88888.00 2011-09-12 04:43:21.000 255 12743.25 86.22 54889.70 88888.00 2011-09-12 04:43:21.125 255 12743.27 86.22 54889.70 88888.00 2011-09-12 04:43:21.250 255 12743.27 86.17 54889.68 88888.00 2011-09-12 04:43:21.375 255 12743.25 86.20 54889.65 88888.00 2011-09-12 04:43:21.500 255 12743.23 86.22 54889.65 88888.00 2011-09-12 04:43:21.625 255 12743.23 86.22 54889.62 88888.00 2011-09-12 04:43:21.750 255 12743.17 86.22 54889.60 88888.00 2011-09-12 04:43:21.875 255 12743.15 86.20 54889.57 88888.00 2011-09-12 04:43:22.000 255 12743.12 86.20 54889.57 88888.00 2011-09-12 04:43:22.125 255 12743.12 86.20 54889.55 88888.00 2011-09-12 04:43:22.250 255 12743.15 86.15 54889.53 88888.00 2011-09-12 04:43:22.375 255 12743.23 86.17 54889.50 88888.00 2011-09-12 04:43:22.500 255 12743.27 86.20 54889.50 88888.00 2011-09-12 04:43:22.625 255 12743.25 86.22 54889.50 88888.00 2011-09-12 04:43:22.750 255 12743.23 86.22 54889.45 88888.00 2011-09-12 04:43:22.875 255 12743.27 86.20 54889.43 88888.00 2011-09-12 04:43:23.000 255 12743.25 86.20 54889.40 88888.00 2011-09-12 04:43:23.125 255 12743.25 86.22 54889.38 88888.00 2011-09-12 04:43:23.250 255 12743.30 86.20 54889.38 88888.00 2011-09-12 04:43:23.375 255 12743.35 86.22 54889.32 88888.00 2011-09-12 04:43:23.500 255 12743.33 86.17 54889.30 88888.00 2011-09-12 04:43:23.625 255 12743.35 86.15 54889.32 88888.00 2011-09-12 04:43:23.750 255 12743.40 86.15 54889.30 88888.00 2011-09-12 04:43:23.875 255 12743.35 86.12 54889.28 88888.00 2011-09-12 04:43:24.000 255 12743.35 86.15 54889.25 88888.00 2011-09-12 04:43:24.125 255 12743.35 86.17 54889.25 88888.00 2011-09-12 04:43:24.250 255 12743.33 86.17 54889.22 88888.00 2011-09-12 04:43:24.375 255 12743.35 86.17 54889.20 88888.00 2011-09-12 04:43:24.500 255 12743.27 86.17 54889.20 88888.00 2011-09-12 04:43:24.625 255 12743.27 86.17 54889.18 88888.00 2011-09-12 04:43:24.750 255 12743.30 86.17 54889.18 88888.00 2011-09-12 04:43:24.875 255 12743.33 86.12 54889.15 88888.00 2011-09-12 04:43:25.000 255 12743.30 86.15 54889.12 88888.00 2011-09-12 04:43:25.125 255 12743.25 86.17 54889.10 88888.00 2011-09-12 04:43:25.250 255 12743.23 86.15 54889.05 88888.00 2011-09-12 04:43:25.375 255 12743.33 86.20 54889.03 88888.00 2011-09-12 04:43:25.500 255 12743.27 86.20 54888.97 88888.00 2011-09-12 04:43:25.625 255 12743.27 86.17 54888.97 88888.00 2011-09-12 04:43:25.750 255 12743.23 86.20 54888.97 88888.00 2011-09-12 04:43:25.875 255 12743.23 86.20 54888.95 88888.00 2011-09-12 04:43:26.000 255 12743.27 86.17 54888.93 88888.00 2011-09-12 04:43:26.125 255 12743.33 86.20 54888.93 88888.00 2011-09-12 04:43:26.250 255 12743.25 86.20 54888.90 88888.00 2011-09-12 04:43:26.375 255 12743.23 86.22 54888.85 88888.00 2011-09-12 04:43:26.500 255 12743.27 86.22 54888.82 88888.00 2011-09-12 04:43:26.625 255 12743.27 86.22 54888.82 88888.00 2011-09-12 04:43:26.750 255 12743.27 86.20 54888.80 88888.00 2011-09-12 04:43:26.875 255 12743.30 86.25 54888.80 88888.00 2011-09-12 04:43:27.000 255 12743.30 86.25 54888.78 88888.00 2011-09-12 04:43:27.125 255 12743.25 86.25 54888.78 88888.00 2011-09-12 04:43:27.250 255 12743.20 86.28 54888.80 88888.00 2011-09-12 04:43:27.375 255 12743.23 86.28 54888.75 88888.00 2011-09-12 04:43:27.500 255 12743.17 86.28 54888.70 88888.00 2011-09-12 04:43:27.625 255 12743.15 86.28 54888.68 88888.00 2011-09-12 04:43:27.750 255 12743.23 86.25 54888.65 88888.00 2011-09-12 04:43:27.875 255 12743.27 86.28 54888.62 88888.00 2011-09-12 04:43:28.000 255 12743.25 86.30 54888.57 88888.00 2011-09-12 04:43:28.125 255 12743.25 86.28 54888.60 88888.00 2011-09-12 04:43:28.250 255 12743.23 86.28 54888.57 88888.00 2011-09-12 04:43:28.375 255 12743.23 86.28 54888.55 88888.00 2011-09-12 04:43:28.500 255 12743.20 86.30 54888.53 88888.00 2011-09-12 04:43:28.625 255 12743.17 86.30 54888.53 88888.00 2011-09-12 04:43:28.750 255 12743.17 86.33 54888.55 88888.00 2011-09-12 04:43:28.875 255 12743.20 86.35 54888.53 88888.00 2011-09-12 04:43:29.000 255 12743.23 86.35 54888.47 88888.00 2011-09-12 04:43:29.125 255 12743.25 86.35 54888.47 88888.00 2011-09-12 04:43:29.250 255 12743.20 86.33 54888.43 88888.00 2011-09-12 04:43:29.375 255 12743.17 86.38 54888.43 88888.00 2011-09-12 04:43:29.500 255 12743.23 86.38 54888.38 88888.00 2011-09-12 04:43:29.625 255 12743.25 86.38 54888.35 88888.00 2011-09-12 04:43:29.750 255 12743.25 86.38 54888.35 88888.00 2011-09-12 04:43:29.875 255 12743.25 86.38 54888.32 88888.00 2011-09-12 04:43:30.000 255 12743.25 86.38 54888.30 88888.00 2011-09-12 04:43:30.125 255 12743.17 86.38 54888.30 88888.00 2011-09-12 04:43:30.250 255 12743.15 86.38 54888.25 88888.00 2011-09-12 04:43:30.375 255 12743.20 86.35 54888.22 88888.00 2011-09-12 04:43:30.500 255 12743.20 86.33 54888.22 88888.00 2011-09-12 04:43:30.625 255 12743.23 86.35 54888.20 88888.00 2011-09-12 04:43:30.750 255 12743.17 86.38 54888.20 88888.00 2011-09-12 04:43:30.875 255 12743.20 86.35 54888.10 88888.00 2011-09-12 04:43:31.000 255 12743.23 86.35 54888.10 88888.00 2011-09-12 04:43:31.125 255 12743.20 86.38 54888.12 88888.00 2011-09-12 04:43:31.250 255 12743.15 86.40 54888.10 88888.00 2011-09-12 04:43:31.375 255 12743.17 86.38 54888.07 88888.00 2011-09-12 04:43:31.500 255 12743.17 86.38 54888.03 88888.00 2011-09-12 04:43:31.625 255 12743.17 86.35 54888.00 88888.00 2011-09-12 04:43:31.750 255 12743.17 86.35 54888.00 88888.00 2011-09-12 04:43:31.875 255 12743.15 86.38 54888.00 88888.00 2011-09-12 04:43:32.000 255 12743.17 86.38 54888.00 88888.00 2011-09-12 04:43:32.125 255 12743.20 86.38 54887.97 88888.00 2011-09-12 04:43:32.250 255 12743.15 86.38 54887.95 88888.00 2011-09-12 04:43:32.375 255 12743.17 86.40 54887.95 88888.00 2011-09-12 04:43:32.500 255 12743.17 86.38 54887.93 88888.00 2011-09-12 04:43:32.625 255 12743.23 86.35 54887.88 88888.00 2011-09-12 04:43:32.750 255 12743.23 86.38 54887.82 88888.00 2011-09-12 04:43:32.875 255 12743.23 86.40 54887.82 88888.00 2011-09-12 04:43:33.000 255 12743.20 86.38 54887.78 88888.00 2011-09-12 04:43:33.125 255 12743.15 86.40 54887.75 88888.00 2011-09-12 04:43:33.250 255 12743.15 86.35 54887.75 88888.00 2011-09-12 04:43:33.375 255 12743.20 86.38 54887.72 88888.00 2011-09-12 04:43:33.500 255 12743.20 86.38 54887.68 88888.00 2011-09-12 04:43:33.625 255 12743.20 86.35 54887.68 88888.00 2011-09-12 04:43:33.750 255 12743.25 86.33 54887.68 88888.00 2011-09-12 04:43:33.875 255 12743.23 86.35 54887.65 88888.00 2011-09-12 04:43:34.000 255 12743.20 86.33 54887.62 88888.00 2011-09-12 04:43:34.125 255 12743.15 86.33 54887.60 88888.00 2011-09-12 04:43:34.250 255 12743.08 86.33 54887.57 88888.00 2011-09-12 04:43:34.375 255 12743.12 86.33 54887.55 88888.00 2011-09-12 04:43:34.500 255 12743.17 86.33 54887.53 88888.00 2011-09-12 04:43:34.625 255 12743.17 86.33 54887.50 88888.00 2011-09-12 04:43:34.750 255 12743.17 86.33 54887.50 88888.00 2011-09-12 04:43:34.875 255 12743.17 86.35 54887.47 88888.00 2011-09-12 04:43:35.000 255 12743.17 86.33 54887.45 88888.00 2011-09-12 04:43:35.125 255 12743.12 86.35 54887.43 88888.00 2011-09-12 04:43:35.250 255 12743.08 86.30 54887.43 88888.00 2011-09-12 04:43:35.375 255 12743.02 86.33 54887.40 88888.00 2011-09-12 04:43:35.500 255 12743.02 86.33 54887.35 88888.00 2011-09-12 04:43:35.625 255 12743.08 86.35 54887.35 88888.00 2011-09-12 04:43:35.750 255 12743.10 86.35 54887.35 88888.00 2011-09-12 04:43:35.875 255 12743.08 86.35 54887.32 88888.00 2011-09-12 04:43:36.000 255 12743.08 86.33 54887.30 88888.00 2011-09-12 04:43:36.125 255 12743.12 86.30 54887.28 88888.00 2011-09-12 04:43:36.250 255 12743.12 86.28 54887.25 88888.00 2011-09-12 04:43:36.375 255 12743.10 86.28 54887.22 88888.00 2011-09-12 04:43:36.500 255 12743.08 86.25 54887.22 88888.00 2011-09-12 04:43:36.625 255 12743.10 86.25 54887.20 88888.00 2011-09-12 04:43:36.750 255 12743.10 86.30 54887.20 88888.00 2011-09-12 04:43:36.875 255 12743.08 86.28 54887.20 88888.00 2011-09-12 04:43:37.000 255 12743.05 86.25 54887.20 88888.00 2011-09-12 04:43:37.125 255 12743.08 86.25 54887.18 88888.00 2011-09-12 04:43:37.250 255 12743.08 86.25 54887.12 88888.00 2011-09-12 04:43:37.375 255 12743.12 86.25 54887.10 88888.00 2011-09-12 04:43:37.500 255 12743.10 86.22 54887.07 88888.00 2011-09-12 04:43:37.625 255 12743.12 86.22 54887.07 88888.00 2011-09-12 04:43:37.750 255 12743.15 86.20 54887.03 88888.00 2011-09-12 04:43:37.875 255 12743.15 86.20 54887.03 88888.00 2011-09-12 04:43:38.000 255 12743.15 86.20 54886.97 88888.00 2011-09-12 04:43:38.125 255 12743.12 86.17 54886.95 88888.00 2011-09-12 04:43:38.250 255 12743.10 86.15 54886.95 88888.00 2011-09-12 04:43:38.375 255 12743.08 86.17 54886.90 88888.00 2011-09-12 04:43:38.500 255 12743.05 86.20 54886.90 88888.00 2011-09-12 04:43:38.625 255 12743.08 86.20 54886.88 88888.00 2011-09-12 04:43:38.750 255 12743.10 86.20 54886.88 88888.00 2011-09-12 04:43:38.875 255 12743.02 86.12 54886.82 88888.00 2011-09-12 04:43:39.000 255 12743.02 86.12 54886.80 88888.00 2011-09-12 04:43:39.125 255 12743.05 86.10 54886.78 88888.00 2011-09-12 04:43:39.250 255 12743.10 86.10 54886.78 88888.00 2011-09-12 04:43:39.375 255 12743.12 86.10 54886.75 88888.00 2011-09-12 04:43:39.500 255 12743.10 86.08 54886.72 88888.00 2011-09-12 04:43:39.625 255 12743.15 86.05 54886.68 88888.00 2011-09-12 04:43:39.750 255 12743.20 86.08 54886.68 88888.00 2011-09-12 04:43:39.875 255 12743.17 86.08 54886.68 88888.00 2011-09-12 04:43:40.000 255 12743.12 86.05 54886.65 88888.00 2011-09-12 04:43:40.125 255 12743.10 86.05 54886.60 88888.00 2011-09-12 04:43:40.250 255 12743.02 86.00 54886.60 88888.00 2011-09-12 04:43:40.375 255 12743.08 86.03 54886.55 88888.00 2011-09-12 04:43:40.500 255 12743.05 86.05 54886.55 88888.00 2011-09-12 04:43:40.625 255 12743.05 86.03 54886.53 88888.00 2011-09-12 04:43:40.750 255 12743.05 86.00 54886.53 88888.00 2011-09-12 04:43:40.875 255 12743.02 86.00 54886.50 88888.00 2011-09-12 04:43:41.000 255 12743.05 86.00 54886.47 88888.00 2011-09-12 04:43:41.125 255 12743.12 86.00 54886.45 88888.00 2011-09-12 04:43:41.250 255 12743.12 85.97 54886.45 88888.00 2011-09-12 04:43:41.375 255 12743.10 86.00 54886.43 88888.00 2011-09-12 04:43:41.500 255 12743.10 85.97 54886.40 88888.00 2011-09-12 04:43:41.625 255 12743.05 85.97 54886.38 88888.00 2011-09-12 04:43:41.750 255 12743.08 85.95 54886.35 88888.00 2011-09-12 04:43:41.875 255 12743.10 85.92 54886.32 88888.00 2011-09-12 04:43:42.000 255 12743.12 85.92 54886.30 88888.00 2011-09-12 04:43:42.125 255 12743.08 85.90 54886.28 88888.00 2011-09-12 04:43:42.250 255 12743.05 85.88 54886.25 88888.00 2011-09-12 04:43:42.375 255 12743.05 85.92 54886.25 88888.00 2011-09-12 04:43:42.500 255 12743.10 85.95 54886.22 88888.00 2011-09-12 04:43:42.625 255 12743.12 85.95 54886.22 88888.00 2011-09-12 04:43:42.750 255 12743.12 85.90 54886.15 88888.00 2011-09-12 04:43:42.875 255 12743.12 85.83 54886.15 88888.00 2011-09-12 04:43:43.000 255 12743.10 85.83 54886.12 88888.00 2011-09-12 04:43:43.125 255 12743.12 85.88 54886.10 88888.00 2011-09-12 04:43:43.250 255 12743.08 85.88 54886.07 88888.00 2011-09-12 04:43:43.375 255 12743.12 85.90 54886.05 88888.00 2011-09-12 04:43:43.500 255 12743.12 85.85 54886.03 88888.00 2011-09-12 04:43:43.625 255 12743.10 85.83 54886.00 88888.00 2011-09-12 04:43:43.750 255 12743.05 85.85 54886.00 88888.00 2011-09-12 04:43:43.875 255 12743.05 85.85 54886.00 88888.00 2011-09-12 04:43:44.000 255 12743.10 85.88 54885.95 88888.00 2011-09-12 04:43:44.125 255 12743.08 85.80 54885.93 88888.00 2011-09-12 04:43:44.250 255 12743.05 85.78 54885.93 88888.00 2011-09-12 04:43:44.375 255 12743.10 85.80 54885.90 88888.00 2011-09-12 04:43:44.500 255 12743.10 85.78 54885.85 88888.00 2011-09-12 04:43:44.625 255 12743.12 85.78 54885.82 88888.00 2011-09-12 04:43:44.750 255 12743.10 85.75 54885.80 88888.00 2011-09-12 04:43:44.875 255 12743.08 85.78 54885.75 88888.00 2011-09-12 04:43:45.000 255 12743.08 85.72 54885.72 88888.00 2011-09-12 04:43:45.125 255 12743.05 85.78 54885.72 88888.00 2011-09-12 04:43:45.250 255 12743.10 85.70 54885.70 88888.00 2011-09-12 04:43:45.375 255 12743.15 85.75 54885.70 88888.00 2011-09-12 04:43:45.500 255 12743.05 85.72 54885.65 88888.00 2011-09-12 04:43:45.625 255 12743.02 85.75 54885.62 88888.00 2011-09-12 04:43:45.750 255 12743.05 85.72 54885.60 88888.00 2011-09-12 04:43:45.875 255 12743.02 85.72 54885.60 88888.00 2011-09-12 04:43:46.000 255 12743.02 85.70 54885.57 88888.00 2011-09-12 04:43:46.125 255 12743.02 85.70 54885.57 88888.00 2011-09-12 04:43:46.250 255 12743.00 85.67 54885.55 88888.00 2011-09-12 04:43:46.375 255 12742.95 85.70 54885.50 88888.00 2011-09-12 04:43:46.500 255 12742.92 85.70 54885.47 88888.00 2011-09-12 04:43:46.625 255 12742.95 85.70 54885.47 88888.00 2011-09-12 04:43:46.750 255 12743.02 85.70 54885.45 88888.00 2011-09-12 04:43:46.875 255 12743.05 85.70 54885.45 88888.00 2011-09-12 04:43:47.000 255 12743.02 85.67 54885.40 88888.00 2011-09-12 04:43:47.125 255 12743.00 85.67 54885.38 88888.00 2011-09-12 04:43:47.250 255 12742.95 85.67 54885.35 88888.00 2011-09-12 04:43:47.375 255 12742.92 85.65 54885.32 88888.00 2011-09-12 04:43:47.500 255 12742.98 85.65 54885.32 88888.00 2011-09-12 04:43:47.625 255 12743.02 85.67 54885.32 88888.00 2011-09-12 04:43:47.750 255 12743.00 85.67 54885.30 88888.00 2011-09-12 04:43:47.875 255 12743.00 85.65 54885.30 88888.00 2011-09-12 04:43:48.000 255 12742.98 85.62 54885.25 88888.00 2011-09-12 04:43:48.125 255 12742.92 85.65 54885.22 88888.00 2011-09-12 04:43:48.250 255 12742.92 85.67 54885.20 88888.00 2011-09-12 04:43:48.375 255 12742.95 85.65 54885.18 88888.00 2011-09-12 04:43:48.500 255 12742.90 85.65 54885.12 88888.00 2011-09-12 04:43:48.625 255 12742.95 85.67 54885.10 88888.00 2011-09-12 04:43:48.750 255 12742.95 85.67 54885.10 88888.00 2011-09-12 04:43:48.875 255 12742.90 85.67 54885.07 88888.00 2011-09-12 04:43:49.000 255 12742.92 85.65 54885.03 88888.00 2011-09-12 04:43:49.125 255 12742.92 85.65 54884.97 88888.00 2011-09-12 04:43:49.250 255 12742.88 85.65 54884.95 88888.00 2011-09-12 04:43:49.375 255 12742.88 85.70 54884.97 88888.00 2011-09-12 04:43:49.500 255 12742.92 85.67 54884.95 88888.00 2011-09-12 04:43:49.625 255 12742.92 85.65 54884.90 88888.00 2011-09-12 04:43:49.750 255 12742.92 85.65 54884.90 88888.00 2011-09-12 04:43:49.875 255 12742.85 85.65 54884.88 88888.00 2011-09-12 04:43:50.000 255 12742.88 85.67 54884.85 88888.00 2011-09-12 04:43:50.125 255 12742.85 85.65 54884.82 88888.00 2011-09-12 04:43:50.250 255 12742.83 85.62 54884.78 88888.00 2011-09-12 04:43:50.375 255 12742.85 85.65 54884.75 88888.00 2011-09-12 04:43:50.500 255 12742.85 85.67 54884.75 88888.00 2011-09-12 04:43:50.625 255 12742.83 85.70 54884.72 88888.00 2011-09-12 04:43:50.750 255 12742.83 85.67 54884.72 88888.00 2011-09-12 04:43:50.875 255 12742.83 85.67 54884.70 88888.00 2011-09-12 04:43:51.000 255 12742.83 85.67 54884.65 88888.00 2011-09-12 04:43:51.125 255 12742.80 85.62 54884.62 88888.00 2011-09-12 04:43:51.250 255 12742.75 85.65 54884.60 88888.00 2011-09-12 04:43:51.375 255 12742.73 85.65 54884.57 88888.00 2011-09-12 04:43:51.500 255 12742.73 85.67 54884.55 88888.00 2011-09-12 04:43:51.625 255 12742.77 85.70 54884.53 88888.00 2011-09-12 04:43:51.750 255 12742.83 85.70 54884.53 88888.00 2011-09-12 04:43:51.875 255 12742.83 85.70 54884.50 88888.00 2011-09-12 04:43:52.000 255 12742.80 85.70 54884.47 88888.00 2011-09-12 04:43:52.125 255 12742.83 85.70 54884.47 88888.00 2011-09-12 04:43:52.250 255 12742.85 85.65 54884.43 88888.00 2011-09-12 04:43:52.375 255 12742.88 85.65 54884.40 88888.00 2011-09-12 04:43:52.500 255 12742.75 85.65 54884.40 88888.00 2011-09-12 04:43:52.625 255 12742.70 85.65 54884.38 88888.00 2011-09-12 04:43:52.750 255 12742.75 85.65 54884.32 88888.00 2011-09-12 04:43:52.875 255 12742.75 85.65 54884.25 88888.00 2011-09-12 04:43:53.000 255 12742.75 85.67 54884.25 88888.00 2011-09-12 04:43:53.125 255 12742.77 85.70 54884.22 88888.00 2011-09-12 04:43:53.250 255 12742.75 85.65 54884.20 88888.00 2011-09-12 04:43:53.375 255 12742.75 85.67 54884.18 88888.00 2011-09-12 04:43:53.500 255 12742.75 85.67 54884.15 88888.00 2011-09-12 04:43:53.625 255 12742.73 85.65 54884.12 88888.00 2011-09-12 04:43:53.750 255 12742.75 85.67 54884.12 88888.00 2011-09-12 04:43:53.875 255 12742.77 85.67 54884.10 88888.00 2011-09-12 04:43:54.000 255 12742.83 85.70 54884.07 88888.00 2011-09-12 04:43:54.125 255 12742.88 85.70 54884.07 88888.00 2011-09-12 04:43:54.250 255 12742.83 85.65 54884.03 88888.00 2011-09-12 04:43:54.375 255 12742.83 85.67 54884.03 88888.00 2011-09-12 04:43:54.500 255 12742.80 85.72 54884.00 88888.00 2011-09-12 04:43:54.625 255 12742.77 85.65 54883.97 88888.00 2011-09-12 04:43:54.750 255 12742.70 85.67 54883.95 88888.00 2011-09-12 04:43:54.875 255 12742.70 85.70 54883.93 88888.00 2011-09-12 04:43:55.000 255 12742.73 85.65 54883.90 88888.00 2011-09-12 04:43:55.125 255 12742.75 85.65 54883.88 88888.00 2011-09-12 04:43:55.250 255 12742.80 85.65 54883.82 88888.00 2011-09-12 04:43:55.375 255 12742.77 85.65 54883.82 88888.00 2011-09-12 04:43:55.500 255 12742.77 85.67 54883.78 88888.00 2011-09-12 04:43:55.625 255 12742.77 85.67 54883.78 88888.00 2011-09-12 04:43:55.750 255 12742.80 85.65 54883.78 88888.00 2011-09-12 04:43:55.875 255 12742.83 85.65 54883.72 88888.00 2011-09-12 04:43:56.000 255 12742.77 85.67 54883.70 88888.00 2011-09-12 04:43:56.125 255 12742.75 85.70 54883.70 88888.00 2011-09-12 04:43:56.250 255 12742.73 85.67 54883.68 88888.00 2011-09-12 04:43:56.375 255 12742.75 85.70 54883.65 88888.00 2011-09-12 04:43:56.500 255 12742.80 85.67 54883.60 88888.00 2011-09-12 04:43:56.625 255 12742.80 85.65 54883.57 88888.00 2011-09-12 04:43:56.750 255 12742.85 85.65 54883.53 88888.00 2011-09-12 04:43:56.875 255 12742.90 85.62 54883.53 88888.00 2011-09-12 04:43:57.000 255 12742.92 85.65 54883.47 88888.00 2011-09-12 04:43:57.125 255 12742.88 85.65 54883.45 88888.00 2011-09-12 04:43:57.250 255 12742.90 85.62 54883.45 88888.00 2011-09-12 04:43:57.375 255 12742.92 85.62 54883.43 88888.00 2011-09-12 04:43:57.500 255 12742.88 85.62 54883.40 88888.00 2011-09-12 04:43:57.625 255 12742.90 85.62 54883.38 88888.00 2011-09-12 04:43:57.750 255 12742.90 85.65 54883.35 88888.00 2011-09-12 04:43:57.875 255 12742.90 85.67 54883.35 88888.00 2011-09-12 04:43:58.000 255 12742.90 85.62 54883.32 88888.00 2011-09-12 04:43:58.125 255 12742.90 85.62 54883.32 88888.00 2011-09-12 04:43:58.250 255 12742.88 85.60 54883.30 88888.00 2011-09-12 04:43:58.375 255 12742.80 85.60 54883.22 88888.00 2011-09-12 04:43:58.500 255 12742.80 85.60 54883.22 88888.00 2011-09-12 04:43:58.625 255 12742.88 85.60 54883.22 88888.00 2011-09-12 04:43:58.750 255 12742.92 85.60 54883.18 88888.00 2011-09-12 04:43:58.875 255 12742.90 85.58 54883.12 88888.00 2011-09-12 04:43:59.000 255 12742.95 85.55 54883.12 88888.00 2011-09-12 04:43:59.125 255 12742.92 85.53 54883.10 88888.00 2011-09-12 04:43:59.250 255 12742.90 85.53 54883.07 88888.00 2011-09-12 04:43:59.375 255 12742.90 85.53 54883.05 88888.00 2011-09-12 04:43:59.500 255 12742.90 85.53 54883.03 88888.00 2011-09-12 04:43:59.625 255 12742.85 85.50 54883.03 88888.00 2011-09-12 04:43:59.750 255 12742.88 85.53 54882.97 88888.00 2011-09-12 04:43:59.875 255 12742.92 85.50 54882.97 88888.00 2011-09-12 04:44:00.000 255 12742.95 85.50 54882.95 88888.00 2011-09-12 04:44:00.125 255 12742.98 85.45 54882.93 88888.00 2011-09-12 04:44:00.250 255 12742.98 85.45 54882.90 88888.00 2011-09-12 04:44:00.375 255 12743.00 85.47 54882.90 88888.00 2011-09-12 04:44:00.500 255 12742.95 85.45 54882.88 88888.00 2011-09-12 04:44:00.625 255 12742.95 85.40 54882.82 88888.00 2011-09-12 04:44:00.750 255 12742.98 85.40 54882.80 88888.00 2011-09-12 04:44:00.875 255 12742.95 85.40 54882.80 88888.00 2011-09-12 04:44:01.000 255 12742.98 85.38 54882.78 88888.00 2011-09-12 04:44:01.125 255 12742.98 85.35 54882.75 88888.00 2011-09-12 04:44:01.250 255 12742.90 85.30 54882.70 88888.00 2011-09-12 04:44:01.375 255 12742.88 85.33 54882.70 88888.00 2011-09-12 04:44:01.500 255 12742.88 85.30 54882.68 88888.00 2011-09-12 04:44:01.625 255 12742.92 85.22 54882.62 88888.00 2011-09-12 04:44:01.750 255 12742.92 85.22 54882.60 88888.00 2011-09-12 04:44:01.875 255 12742.98 85.25 54882.62 88888.00 2011-09-12 04:44:02.000 255 12743.02 85.25 54882.60 88888.00 2011-09-12 04:44:02.125 255 12743.00 85.20 54882.57 88888.00 2011-09-12 04:44:02.250 255 12742.98 85.12 54882.53 88888.00 2011-09-12 04:44:02.375 255 12742.98 85.12 54882.53 88888.00 2011-09-12 04:44:02.500 255 12742.98 85.15 54882.50 88888.00 2011-09-12 04:44:02.625 255 12743.00 85.12 54882.50 88888.00 2011-09-12 04:44:02.750 255 12743.02 85.08 54882.45 88888.00 2011-09-12 04:44:02.875 255 12743.05 85.03 54882.43 88888.00 2011-09-12 04:44:03.000 255 12743.05 85.03 54882.40 88888.00 2011-09-12 04:44:03.125 255 12743.05 85.03 54882.38 88888.00 2011-09-12 04:44:03.250 255 12743.02 85.00 54882.35 88888.00 2011-09-12 04:44:03.375 255 12743.08 85.00 54882.38 88888.00 2011-09-12 04:44:03.500 255 12743.08 85.00 54882.35 88888.00 2011-09-12 04:44:03.625 255 12743.10 84.97 54882.30 88888.00 2011-09-12 04:44:03.750 255 12743.12 84.88 54882.28 88888.00 2011-09-12 04:44:03.875 255 12743.12 84.90 54882.22 88888.00 2011-09-12 04:44:04.000 255 12743.10 84.90 54882.20 88888.00 2011-09-12 04:44:04.125 255 12743.10 84.88 54882.22 88888.00 2011-09-12 04:44:04.250 255 12743.12 84.88 54882.18 88888.00 2011-09-12 04:44:04.375 255 12743.15 84.83 54882.15 88888.00 2011-09-12 04:44:04.500 255 12743.17 84.80 54882.12 88888.00 2011-09-12 04:44:04.625 255 12743.17 84.78 54882.10 88888.00 2011-09-12 04:44:04.750 255 12743.17 84.75 54882.10 88888.00 2011-09-12 04:44:04.875 255 12743.15 84.72 54882.05 88888.00 2011-09-12 04:44:05.000 255 12743.20 84.67 54882.00 88888.00 2011-09-12 04:44:05.125 255 12743.20 84.65 54882.00 88888.00 2011-09-12 04:44:05.250 255 12743.20 84.58 54881.93 88888.00 2011-09-12 04:44:05.375 255 12743.27 84.60 54881.90 88888.00 2011-09-12 04:44:05.500 255 12743.27 84.58 54881.93 88888.00 2011-09-12 04:44:05.625 255 12743.30 84.53 54881.88 88888.00 2011-09-12 04:44:05.750 255 12743.33 84.55 54881.88 88888.00 2011-09-12 04:44:05.875 255 12743.38 84.53 54881.85 88888.00 2011-09-12 04:44:06.000 255 12743.38 84.45 54881.82 88888.00 2011-09-12 04:44:06.125 255 12743.38 84.47 54881.82 88888.00 2011-09-12 04:44:06.250 255 12743.30 84.47 54881.82 88888.00 2011-09-12 04:44:06.375 255 12743.33 84.45 54881.75 88888.00 2011-09-12 04:44:06.500 255 12743.30 84.40 54881.72 88888.00 2011-09-12 04:44:06.625 255 12743.33 84.40 54881.70 88888.00 2011-09-12 04:44:06.750 255 12743.27 84.40 54881.68 88888.00 2011-09-12 04:44:06.875 255 12743.25 84.35 54881.68 88888.00 2011-09-12 04:44:07.000 255 12743.33 84.33 54881.62 88888.00 2011-09-12 04:44:07.125 255 12743.38 84.30 54881.65 88888.00 2011-09-12 04:44:07.250 255 12743.38 84.28 54881.62 88888.00 2011-09-12 04:44:07.375 255 12743.38 84.25 54881.57 88888.00 2011-09-12 04:44:07.500 255 12743.42 84.22 54881.55 88888.00 2011-09-12 04:44:07.625 255 12743.40 84.20 54881.50 88888.00 2011-09-12 04:44:07.750 255 12743.38 84.15 54881.45 88888.00 2011-09-12 04:44:07.875 255 12743.50 84.17 54881.43 88888.00 2011-09-12 04:44:08.000 255 12743.55 84.17 54881.43 88888.00 2011-09-12 04:44:08.125 255 12743.58 84.15 54881.43 88888.00 2011-09-12 04:44:08.250 255 12743.55 84.10 54881.40 88888.00 2011-09-12 04:44:08.375 255 12743.60 84.10 54881.38 88888.00 2011-09-12 04:44:08.500 255 12743.58 84.05 54881.30 88888.00 2011-09-12 04:44:08.625 255 12743.60 84.03 54881.30 88888.00 2011-09-12 04:44:08.750 255 12743.62 84.00 54881.28 88888.00 2011-09-12 04:44:08.875 255 12743.60 84.00 54881.25 88888.00 2011-09-12 04:44:09.000 255 12743.58 83.95 54881.22 88888.00 2011-09-12 04:44:09.125 255 12743.67 83.95 54881.20 88888.00 2011-09-12 04:44:09.250 255 12743.73 83.92 54881.20 88888.00 2011-09-12 04:44:09.375 255 12743.75 83.90 54881.15 88888.00 2011-09-12 04:44:09.500 255 12743.77 83.85 54881.10 88888.00 2011-09-12 04:44:09.625 255 12743.83 83.85 54881.10 88888.00 2011-09-12 04:44:09.750 255 12743.83 83.80 54881.10 88888.00 2011-09-12 04:44:09.875 255 12743.83 83.78 54881.07 88888.00 2011-09-12 04:44:10.000 255 12743.83 83.75 54881.00 88888.00 2011-09-12 04:44:10.125 255 12743.85 83.70 54880.97 88888.00 2011-09-12 04:44:10.250 255 12743.85 83.67 54880.95 88888.00 2011-09-12 04:44:10.375 255 12743.92 83.70 54880.93 88888.00 2011-09-12 04:44:10.500 255 12744.00 83.67 54880.90 88888.00 2011-09-12 04:44:10.625 255 12744.05 83.65 54880.88 88888.00 2011-09-12 04:44:10.750 255 12744.00 83.60 54880.88 88888.00 2011-09-12 04:44:10.875 255 12744.00 83.60 54880.85 88888.00 2011-09-12 04:44:11.000 255 12743.98 83.55 54880.80 88888.00 2011-09-12 04:44:11.125 255 12743.98 83.55 54880.82 88888.00 2011-09-12 04:44:11.250 255 12744.00 83.50 54880.75 88888.00 2011-09-12 04:44:11.375 255 12744.02 83.45 54880.75 88888.00 2011-09-12 04:44:11.500 255 12744.05 83.45 54880.72 88888.00 2011-09-12 04:44:11.625 255 12744.08 83.42 54880.68 88888.00 2011-09-12 04:44:11.750 255 12744.10 83.40 54880.62 88888.00 2011-09-12 04:44:11.875 255 12744.15 83.35 54880.60 88888.00 2011-09-12 04:44:12.000 255 12744.17 83.35 54880.57 88888.00 2011-09-12 04:44:12.125 255 12744.12 83.30 54880.57 88888.00 2011-09-12 04:44:12.250 255 12744.15 83.28 54880.55 88888.00 2011-09-12 04:44:12.375 255 12744.20 83.25 54880.53 88888.00 2011-09-12 04:44:12.500 255 12744.20 83.25 54880.50 88888.00 2011-09-12 04:44:12.625 255 12744.20 83.22 54880.47 88888.00 2011-09-12 04:44:12.750 255 12744.17 83.20 54880.43 88888.00 2011-09-12 04:44:12.875 255 12744.23 83.17 54880.40 88888.00 2011-09-12 04:44:13.000 255 12744.30 83.15 54880.38 88888.00 2011-09-12 04:44:13.125 255 12744.30 83.10 54880.38 88888.00 2011-09-12 04:44:13.250 255 12744.25 83.08 54880.32 88888.00 2011-09-12 04:44:13.375 255 12744.27 83.03 54880.30 88888.00 2011-09-12 04:44:13.500 255 12744.30 83.03 54880.25 88888.00 2011-09-12 04:44:13.625 255 12744.35 83.03 54880.22 88888.00 2011-09-12 04:44:13.750 255 12744.40 83.00 54880.20 88888.00 2011-09-12 04:44:13.875 255 12744.45 82.95 54880.18 88888.00 2011-09-12 04:44:14.000 255 12744.45 82.95 54880.12 88888.00 2011-09-12 04:44:14.125 255 12744.48 82.92 54880.10 88888.00 2011-09-12 04:44:14.250 255 12744.48 82.88 54880.07 88888.00 2011-09-12 04:44:14.375 255 12744.48 82.88 54880.07 88888.00 2011-09-12 04:44:14.500 255 12744.52 82.85 54880.03 88888.00 2011-09-12 04:44:14.625 255 12744.55 82.88 54880.03 88888.00 2011-09-12 04:44:14.750 255 12744.52 82.85 54879.97 88888.00 2011-09-12 04:44:14.875 255 12744.55 82.80 54879.95 88888.00 2011-09-12 04:44:15.000 255 12744.62 82.78 54879.93 88888.00 2011-09-12 04:44:15.125 255 12744.65 82.78 54879.88 88888.00 2011-09-12 04:44:15.250 255 12744.62 82.70 54879.85 88888.00 2011-09-12 04:44:15.375 255 12744.70 82.72 54879.85 88888.00 2011-09-12 04:44:15.500 255 12744.73 82.72 54879.80 88888.00 2011-09-12 04:44:15.625 255 12744.73 82.70 54879.75 88888.00 2011-09-12 04:44:15.750 255 12744.75 82.65 54879.72 88888.00 2011-09-12 04:44:15.875 255 12744.75 82.62 54879.68 88888.00 2011-09-12 04:44:16.000 255 12744.73 82.62 54879.68 88888.00 2011-09-12 04:44:16.125 255 12744.77 82.65 54879.65 88888.00 2011-09-12 04:44:16.250 255 12744.80 82.60 54879.60 88888.00 2011-09-12 04:44:16.375 255 12744.83 82.58 54879.57 88888.00 2011-09-12 04:44:16.500 255 12744.80 82.58 54879.55 88888.00 2011-09-12 04:44:16.625 255 12744.80 82.55 54879.53 88888.00 2011-09-12 04:44:16.750 255 12744.83 82.53 54879.47 88888.00 2011-09-12 04:44:16.875 255 12744.85 82.47 54879.45 88888.00 2011-09-12 04:44:17.000 255 12744.88 82.50 54879.43 88888.00 2011-09-12 04:44:17.125 255 12744.90 82.47 54879.43 88888.00 2011-09-12 04:44:17.250 255 12744.90 82.47 54879.38 88888.00 2011-09-12 04:44:17.375 255 12744.92 82.45 54879.30 88888.00 2011-09-12 04:44:17.500 255 12744.92 82.42 54879.28 88888.00 2011-09-12 04:44:17.625 255 12744.98 82.42 54879.28 88888.00 2011-09-12 04:44:17.750 255 12744.95 82.40 54879.25 88888.00 2011-09-12 04:44:17.875 255 12744.95 82.35 54879.20 88888.00 2011-09-12 04:44:18.000 255 12744.98 82.35 54879.15 88888.00 2011-09-12 04:44:18.125 255 12745.02 82.35 54879.12 88888.00 2011-09-12 04:44:18.250 255 12745.02 82.33 54879.12 88888.00 2011-09-12 04:44:18.375 255 12745.05 82.33 54879.10 88888.00 2011-09-12 04:44:18.500 255 12745.05 82.33 54879.05 88888.00 2011-09-12 04:44:18.625 255 12745.08 82.30 54879.03 88888.00 2011-09-12 04:44:18.750 255 12745.05 82.33 54879.03 88888.00 2011-09-12 04:44:18.875 255 12745.08 82.30 54879.00 88888.00 2011-09-12 04:44:19.000 255 12745.15 82.25 54878.90 88888.00 2011-09-12 04:44:19.125 255 12745.15 82.25 54878.88 88888.00 2011-09-12 04:44:19.250 255 12745.12 82.22 54878.82 88888.00 2011-09-12 04:44:19.375 255 12745.15 82.20 54878.85 88888.00 2011-09-12 04:44:19.500 255 12745.12 82.17 54878.82 88888.00 2011-09-12 04:44:19.625 255 12745.15 82.20 54878.78 88888.00 2011-09-12 04:44:19.750 255 12745.15 82.22 54878.75 88888.00 2011-09-12 04:44:19.875 255 12745.15 82.22 54878.70 88888.00 2011-09-12 04:44:20.000 255 12745.15 82.22 54878.68 88888.00 2011-09-12 04:44:20.125 255 12745.20 82.22 54878.68 88888.00 2011-09-12 04:44:20.250 255 12745.23 82.15 54878.60 88888.00 2011-09-12 04:44:20.375 255 12745.27 82.15 54878.55 88888.00 2011-09-12 04:44:20.500 255 12745.30 82.17 54878.55 88888.00 2011-09-12 04:44:20.625 255 12745.38 82.17 54878.55 88888.00 2011-09-12 04:44:20.750 255 12745.40 82.12 54878.47 88888.00 2011-09-12 04:44:20.875 255 12745.38 82.10 54878.43 88888.00 2011-09-12 04:44:21.000 255 12745.35 82.10 54878.40 88888.00 2011-09-12 04:44:21.125 255 12745.33 82.12 54878.43 88888.00 2011-09-12 04:44:21.250 255 12745.35 82.15 54878.43 88888.00 2011-09-12 04:44:21.375 255 12745.40 82.12 54878.38 88888.00 2011-09-12 04:44:21.500 255 12745.42 82.10 54878.32 88888.00 2011-09-12 04:44:21.625 255 12745.45 82.10 54878.32 88888.00 2011-09-12 04:44:21.750 255 12745.52 82.05 54878.28 88888.00 2011-09-12 04:44:21.875 255 12745.52 82.05 54878.25 88888.00 2011-09-12 04:44:22.000 255 12745.48 82.03 54878.20 88888.00 2011-09-12 04:44:22.125 255 12745.45 82.00 54878.20 88888.00 2011-09-12 04:44:22.250 255 12745.35 81.97 54878.15 88888.00 2011-09-12 04:44:22.375 255 12745.35 81.97 54878.12 88888.00 2011-09-12 04:44:22.500 255 12745.42 81.95 54878.07 88888.00 2011-09-12 04:44:22.625 255 12745.52 81.92 54878.03 88888.00 2011-09-12 04:44:22.750 255 12745.50 81.92 54878.00 88888.00 2011-09-12 04:44:22.875 255 12745.48 81.92 54877.97 88888.00 2011-09-12 04:44:23.000 255 12745.48 81.95 54877.95 88888.00 2011-09-12 04:44:23.125 255 12745.55 81.90 54877.93 88888.00 2011-09-12 04:44:23.250 255 12745.50 81.88 54877.90 88888.00 2011-09-12 04:44:23.375 255 12745.50 81.88 54877.85 88888.00 2011-09-12 04:44:23.500 255 12745.52 81.88 54877.85 88888.00 2011-09-12 04:44:23.625 255 12745.60 81.88 54877.82 88888.00 2011-09-12 04:44:23.750 255 12745.60 81.90 54877.78 88888.00 2011-09-12 04:44:23.875 255 12745.62 81.88 54877.75 88888.00 2011-09-12 04:44:24.000 255 12745.65 81.85 54877.72 88888.00 2011-09-12 04:44:24.125 255 12745.65 81.83 54877.70 88888.00 2011-09-12 04:44:24.250 255 12745.65 81.75 54877.68 88888.00 2011-09-12 04:44:24.375 255 12745.70 81.78 54877.65 88888.00 2011-09-12 04:44:24.500 255 12745.65 81.80 54877.65 88888.00 2011-09-12 04:44:24.625 255 12745.65 81.78 54877.60 88888.00 2011-09-12 04:44:24.750 255 12745.70 81.75 54877.55 88888.00 2011-09-12 04:44:24.875 255 12745.73 81.72 54877.55 88888.00 2011-09-12 04:44:25.000 255 12745.70 81.70 54877.50 88888.00 2011-09-12 04:44:25.125 255 12745.60 81.70 54877.45 88888.00 2011-09-12 04:44:25.250 255 12745.62 81.70 54877.45 88888.00 2011-09-12 04:44:25.375 255 12745.73 81.65 54877.43 88888.00 2011-09-12 04:44:25.500 255 12745.75 81.62 54877.40 88888.00 2011-09-12 04:44:25.625 255 12745.77 81.62 54877.40 88888.00 2011-09-12 04:44:25.750 255 12745.83 81.65 54877.32 88888.00 2011-09-12 04:44:25.875 255 12745.83 81.62 54877.30 88888.00 2011-09-12 04:44:26.000 255 12745.80 81.60 54877.25 88888.00 2011-09-12 04:44:26.125 255 12745.80 81.58 54877.20 88888.00 2011-09-12 04:44:26.250 255 12745.80 81.58 54877.22 88888.00 2011-09-12 04:44:26.375 255 12745.85 81.58 54877.18 88888.00 2011-09-12 04:44:26.500 255 12745.88 81.55 54877.12 88888.00 2011-09-12 04:44:26.625 255 12745.88 81.55 54877.10 88888.00 2011-09-12 04:44:26.750 255 12745.92 81.53 54877.07 88888.00 2011-09-12 04:44:26.875 255 12745.92 81.50 54877.05 88888.00 2011-09-12 04:44:27.000 255 12745.92 81.50 54877.03 88888.00 2011-09-12 04:44:27.125 255 12745.95 81.53 54877.03 88888.00 2011-09-12 04:44:27.250 255 12745.88 81.45 54876.95 88888.00 2011-09-12 04:44:27.375 255 12745.90 81.45 54876.93 88888.00 2011-09-12 04:44:27.500 255 12745.90 81.42 54876.90 88888.00 2011-09-12 04:44:27.625 255 12746.00 81.42 54876.88 88888.00 2011-09-12 04:44:27.750 255 12746.05 81.45 54876.88 88888.00 2011-09-12 04:44:27.875 255 12746.08 81.45 54876.85 88888.00 2011-09-12 04:44:28.000 255 12746.08 81.42 54876.80 88888.00 2011-09-12 04:44:28.125 255 12746.10 81.38 54876.78 88888.00 2011-09-12 04:44:28.250 255 12746.08 81.35 54876.75 88888.00 2011-09-12 04:44:28.375 255 12746.05 81.35 54876.72 88888.00 2011-09-12 04:44:28.500 255 12746.08 81.35 54876.70 88888.00 2011-09-12 04:44:28.625 255 12746.17 81.30 54876.65 88888.00 2011-09-12 04:44:28.750 255 12746.17 81.28 54876.60 88888.00 2011-09-12 04:44:28.875 255 12746.15 81.22 54876.60 88888.00 2011-09-12 04:44:29.000 255 12746.23 81.25 54876.55 88888.00 2011-09-12 04:44:29.125 255 12746.27 81.20 54876.53 88888.00 2011-09-12 04:44:29.250 255 12746.20 81.17 54876.50 88888.00 2011-09-12 04:44:29.375 255 12746.25 81.20 54876.45 88888.00 2011-09-12 04:44:29.500 255 12746.25 81.15 54876.43 88888.00 2011-09-12 04:44:29.625 255 12746.20 81.10 54876.40 88888.00 2011-09-12 04:44:29.750 255 12746.23 81.10 54876.40 88888.00 2011-09-12 04:44:29.875 255 12746.25 81.10 54876.38 88888.00 2011-09-12 04:44:30.000 255 12746.25 81.12 54876.35 88888.00 2011-09-12 04:44:30.125 255 12746.23 81.10 54876.32 88888.00 2011-09-12 04:44:30.250 255 12746.17 81.00 54876.28 88888.00 2011-09-12 04:44:30.375 255 12746.23 81.00 54876.25 88888.00 2011-09-12 04:44:30.500 255 12746.27 80.95 54876.22 88888.00 2011-09-12 04:44:30.625 255 12746.33 80.92 54876.18 88888.00 2011-09-12 04:44:30.750 255 12746.33 80.92 54876.15 88888.00 2011-09-12 04:44:30.875 255 12746.33 80.92 54876.12 88888.00 2011-09-12 04:44:31.000 255 12746.35 80.90 54876.10 88888.00 2011-09-12 04:44:31.125 255 12746.38 80.85 54876.07 88888.00 2011-09-12 04:44:31.250 255 12746.35 80.83 54876.03 88888.00 2011-09-12 04:44:31.375 255 12746.40 80.80 54876.03 88888.00 2011-09-12 04:44:31.500 255 12746.42 80.78 54876.00 88888.00 2011-09-12 04:44:31.625 255 12746.45 80.78 54875.97 88888.00 2011-09-12 04:44:31.750 255 12746.42 80.75 54875.97 88888.00 2011-09-12 04:44:31.875 255 12746.40 80.72 54875.90 88888.00 2011-09-12 04:44:32.000 255 12746.40 80.67 54875.85 88888.00 2011-09-12 04:44:32.125 255 12746.40 80.65 54875.85 88888.00 2011-09-12 04:44:32.250 255 12746.45 80.65 54875.85 88888.00 2011-09-12 04:44:32.375 255 12746.50 80.62 54875.82 88888.00 2011-09-12 04:44:32.500 255 12746.50 80.60 54875.78 88888.00 2011-09-12 04:44:32.625 255 12746.48 80.55 54875.72 88888.00 2011-09-12 04:44:32.750 255 12746.55 80.55 54875.72 88888.00 2011-09-12 04:44:32.875 255 12746.65 80.53 54875.70 88888.00 2011-09-12 04:44:33.000 255 12746.65 80.47 54875.65 88888.00 2011-09-12 04:44:33.125 255 12746.67 80.42 54875.62 88888.00 2011-09-12 04:44:33.250 255 12746.70 80.40 54875.60 88888.00 2011-09-12 04:44:33.375 255 12746.77 80.40 54875.60 88888.00 2011-09-12 04:44:33.500 255 12746.75 80.38 54875.55 88888.00 2011-09-12 04:44:33.625 255 12746.73 80.38 54875.50 88888.00 2011-09-12 04:44:33.750 255 12746.73 80.30 54875.45 88888.00 2011-09-12 04:44:33.875 255 12746.70 80.28 54875.40 88888.00 2011-09-12 04:44:34.000 255 12746.73 80.28 54875.40 88888.00 2011-09-12 04:44:34.125 255 12746.75 80.25 54875.40 88888.00 2011-09-12 04:44:34.250 255 12746.75 80.20 54875.38 88888.00 2011-09-12 04:44:34.375 255 12746.80 80.17 54875.32 88888.00 2011-09-12 04:44:34.500 255 12746.88 80.17 54875.30 88888.00 2011-09-12 04:44:34.625 255 12746.88 80.20 54875.30 88888.00 2011-09-12 04:44:34.750 255 12746.90 80.12 54875.28 88888.00 2011-09-12 04:44:34.875 255 12746.90 80.10 54875.22 88888.00 2011-09-12 04:44:35.000 255 12746.92 80.08 54875.20 88888.00 2011-09-12 04:44:35.125 255 12747.05 80.10 54875.18 88888.00 2011-09-12 04:44:35.250 255 12747.08 80.03 54875.18 88888.00 2011-09-12 04:44:35.375 255 12747.10 79.97 54875.12 88888.00 2011-09-12 04:44:35.500 255 12747.08 79.95 54875.07 88888.00 2011-09-12 04:44:35.625 255 12747.08 79.92 54875.07 88888.00 2011-09-12 04:44:35.750 255 12747.10 79.90 54875.05 88888.00 2011-09-12 04:44:35.875 255 12747.10 79.90 54875.03 88888.00 2011-09-12 04:44:36.000 255 12747.15 79.85 54874.97 88888.00 2011-09-12 04:44:36.125 255 12747.17 79.83 54874.97 88888.00 2011-09-12 04:44:36.250 255 12747.17 79.75 54874.93 88888.00 2011-09-12 04:44:36.375 255 12747.20 79.75 54874.93 88888.00 2011-09-12 04:44:36.500 255 12747.17 79.67 54874.85 88888.00 2011-09-12 04:44:36.625 255 12747.17 79.62 54874.82 88888.00 2011-09-12 04:44:36.750 255 12747.25 79.65 54874.80 88888.00 2011-09-12 04:44:36.875 255 12747.27 79.60 54874.78 88888.00 2011-09-12 04:44:37.000 255 12747.30 79.55 54874.75 88888.00 2011-09-12 04:44:37.125 255 12747.35 79.53 54874.75 88888.00 2011-09-12 04:44:37.250 255 12747.38 79.53 54874.72 88888.00 2011-09-12 04:44:37.375 255 12747.45 79.53 54874.68 88888.00 2011-09-12 04:44:37.500 255 12747.40 79.50 54874.65 88888.00 2011-09-12 04:44:37.625 255 12747.40 79.45 54874.60 88888.00 2011-09-12 04:44:37.750 255 12747.42 79.38 54874.57 88888.00 2011-09-12 04:44:37.875 255 12747.40 79.35 54874.55 88888.00 2011-09-12 04:44:38.000 255 12747.48 79.33 54874.50 88888.00 2011-09-12 04:44:38.125 255 12747.52 79.33 54874.50 88888.00 2011-09-12 04:44:38.250 255 12747.45 79.30 54874.45 88888.00 2011-09-12 04:44:38.375 255 12747.50 79.28 54874.43 88888.00 2011-09-12 04:44:38.500 255 12747.55 79.28 54874.40 88888.00 2011-09-12 04:44:38.625 255 12747.62 79.30 54874.38 88888.00 2011-09-12 04:44:38.750 255 12747.65 79.25 54874.35 88888.00 2011-09-12 04:44:38.875 255 12747.65 79.20 54874.30 88888.00 2011-09-12 04:44:39.000 255 12747.65 79.17 54874.28 88888.00 2011-09-12 04:44:39.125 255 12747.67 79.15 54874.25 88888.00 2011-09-12 04:44:39.250 255 12747.70 79.15 54874.20 88888.00 2011-09-12 04:44:39.375 255 12747.73 79.10 54874.18 88888.00 2011-09-12 04:44:39.500 255 12747.73 79.10 54874.15 88888.00 2011-09-12 04:44:39.625 255 12747.77 79.10 54874.12 88888.00 2011-09-12 04:44:39.750 255 12747.77 79.08 54874.07 88888.00 2011-09-12 04:44:39.875 255 12747.80 79.03 54874.03 88888.00 2011-09-12 04:44:40.000 255 12747.88 79.00 54874.05 88888.00 2011-09-12 04:44:40.125 255 12747.88 79.03 54874.03 88888.00 2011-09-12 04:44:40.250 255 12747.88 78.97 54874.03 88888.00 2011-09-12 04:44:40.375 255 12747.95 78.97 54874.00 88888.00 2011-09-12 04:44:40.500 255 12747.95 78.95 54873.95 88888.00 2011-09-12 04:44:40.625 255 12747.92 78.90 54873.90 88888.00 2011-09-12 04:44:40.750 255 12747.90 78.88 54873.88 88888.00 2011-09-12 04:44:40.875 255 12747.90 78.85 54873.88 88888.00 2011-09-12 04:44:41.000 255 12747.92 78.83 54873.82 88888.00 2011-09-12 04:44:41.125 255 12747.98 78.80 54873.80 88888.00 2011-09-12 04:44:41.250 255 12747.98 78.75 54873.75 88888.00 2011-09-12 04:44:41.375 255 12747.95 78.75 54873.70 88888.00 2011-09-12 04:44:41.500 255 12747.95 78.75 54873.70 88888.00 2011-09-12 04:44:41.625 255 12747.98 78.72 54873.68 88888.00 2011-09-12 04:44:41.750 255 12747.90 78.70 54873.65 88888.00 2011-09-12 04:44:41.875 255 12747.90 78.62 54873.62 88888.00 2011-09-12 04:44:42.000 255 12747.92 78.60 54873.60 88888.00 2011-09-12 04:44:42.125 255 12748.00 78.60 54873.57 88888.00 2011-09-12 04:44:42.250 255 12747.95 78.58 54873.55 88888.00 2011-09-12 04:44:42.375 255 12748.00 78.55 54873.50 88888.00 2011-09-12 04:44:42.500 255 12748.05 78.53 54873.50 88888.00 2011-09-12 04:44:42.625 255 12748.08 78.50 54873.47 88888.00 2011-09-12 04:44:42.750 255 12748.12 78.53 54873.45 88888.00 2011-09-12 04:44:42.875 255 12748.17 78.47 54873.43 88888.00 2011-09-12 04:44:43.000 255 12748.15 78.42 54873.38 88888.00 2011-09-12 04:44:43.125 255 12748.15 78.40 54873.35 88888.00 2011-09-12 04:44:43.250 255 12748.17 78.40 54873.30 88888.00 2011-09-12 04:44:43.375 255 12748.12 78.38 54873.28 88888.00 2011-09-12 04:44:43.500 255 12748.10 78.35 54873.28 88888.00 2011-09-12 04:44:43.625 255 12748.12 78.33 54873.22 88888.00 2011-09-12 04:44:43.750 255 12748.15 78.30 54873.20 88888.00 2011-09-12 04:44:43.875 255 12748.20 78.30 54873.18 88888.00 2011-09-12 04:44:44.000 255 12748.27 78.28 54873.12 88888.00 2011-09-12 04:44:44.125 255 12748.30 78.25 54873.12 88888.00 2011-09-12 04:44:44.250 255 12748.17 78.17 54873.10 88888.00 2011-09-12 04:44:44.375 255 12748.20 78.20 54873.07 88888.00 2011-09-12 04:44:44.500 255 12748.17 78.20 54873.05 88888.00 2011-09-12 04:44:44.625 255 12748.17 78.17 54873.00 88888.00 2011-09-12 04:44:44.750 255 12748.20 78.10 54873.00 88888.00 2011-09-12 04:44:44.875 255 12748.25 78.10 54872.93 88888.00 2011-09-12 04:44:45.000 255 12748.30 78.12 54872.90 88888.00 2011-09-12 04:44:45.125 255 12748.25 78.08 54872.90 88888.00 2011-09-12 04:44:45.250 255 12748.17 78.03 54872.88 88888.00 2011-09-12 04:44:45.375 255 12748.20 78.03 54872.85 88888.00 2011-09-12 04:44:45.500 255 12748.27 78.00 54872.82 88888.00 2011-09-12 04:44:45.625 255 12748.27 77.97 54872.80 88888.00 2011-09-12 04:44:45.750 255 12748.23 77.95 54872.80 88888.00 2011-09-12 04:44:45.875 255 12748.17 77.90 54872.75 88888.00 2011-09-12 04:44:46.000 255 12748.15 77.92 54872.72 88888.00 2011-09-12 04:44:46.125 255 12748.20 77.90 54872.68 88888.00 2011-09-12 04:44:46.250 255 12748.20 77.85 54872.65 88888.00 2011-09-12 04:44:46.375 255 12748.17 77.83 54872.65 88888.00 2011-09-12 04:44:46.500 255 12748.12 77.83 54872.60 88888.00 2011-09-12 04:44:46.625 255 12748.10 77.78 54872.57 88888.00 2011-09-12 04:44:46.750 255 12748.20 77.78 54872.53 88888.00 2011-09-12 04:44:46.875 255 12748.23 77.72 54872.53 88888.00 2011-09-12 04:44:47.000 255 12748.23 77.72 54872.50 88888.00 2011-09-12 04:44:47.125 255 12748.25 77.70 54872.50 88888.00 2011-09-12 04:44:47.250 255 12748.25 77.67 54872.45 88888.00 2011-09-12 04:44:47.375 255 12748.25 77.65 54872.43 88888.00 2011-09-12 04:44:47.500 255 12748.17 77.65 54872.43 88888.00 2011-09-12 04:44:47.625 255 12748.12 77.65 54872.40 88888.00 2011-09-12 04:44:47.750 255 12748.12 77.62 54872.35 88888.00 2011-09-12 04:44:47.875 255 12748.15 77.60 54872.32 88888.00 2011-09-12 04:44:48.000 255 12748.20 77.58 54872.28 88888.00 2011-09-12 04:44:48.125 255 12748.12 77.55 54872.25 88888.00 2011-09-12 04:44:48.250 255 12748.08 77.47 54872.22 88888.00 2011-09-12 04:44:48.375 255 12748.10 77.50 54872.20 88888.00 2011-09-12 04:44:48.500 255 12748.05 77.45 54872.15 88888.00 2011-09-12 04:44:48.625 255 12748.08 77.47 54872.12 88888.00 2011-09-12 04:44:48.750 255 12748.12 77.50 54872.12 88888.00 2011-09-12 04:44:48.875 255 12748.12 77.47 54872.10 88888.00 2011-09-12 04:44:49.000 255 12748.12 77.42 54872.07 88888.00 2011-09-12 04:44:49.125 255 12748.10 77.40 54872.05 88888.00 2011-09-12 04:44:49.250 255 12748.10 77.38 54872.00 88888.00 2011-09-12 04:44:49.375 255 12748.17 77.38 54871.97 88888.00 2011-09-12 04:44:49.500 255 12748.25 77.35 54871.95 88888.00 2011-09-12 04:44:49.625 255 12748.17 77.30 54871.95 88888.00 2011-09-12 04:44:49.750 255 12748.15 77.28 54871.93 88888.00 2011-09-12 04:44:49.875 255 12748.15 77.25 54871.90 88888.00 2011-09-12 04:44:50.000 255 12748.12 77.22 54871.85 88888.00 2011-09-12 04:44:50.125 255 12748.15 77.20 54871.85 88888.00 2011-09-12 04:44:50.250 255 12748.10 77.15 54871.82 88888.00 2011-09-12 04:44:50.375 255 12748.08 77.12 54871.75 88888.00 2011-09-12 04:44:50.500 255 12748.10 77.12 54871.75 88888.00 2011-09-12 04:44:50.625 255 12748.08 77.10 54871.75 88888.00 2011-09-12 04:44:50.750 255 12748.02 77.08 54871.72 88888.00 2011-09-12 04:44:50.875 255 12748.05 77.05 54871.70 88888.00 2011-09-12 04:44:51.000 255 12748.15 77.03 54871.68 88888.00 2011-09-12 04:44:51.125 255 12748.12 76.97 54871.65 88888.00 2011-09-12 04:44:51.250 255 12748.00 76.95 54871.65 88888.00 2011-09-12 04:44:51.375 255 12748.00 76.95 54871.62 88888.00 2011-09-12 04:44:51.500 255 12748.05 76.95 54871.57 88888.00 2011-09-12 04:44:51.625 255 12748.02 76.90 54871.50 88888.00 2011-09-12 04:44:51.750 255 12748.05 76.88 54871.47 88888.00 2011-09-12 04:44:51.875 255 12748.10 76.83 54871.47 88888.00 2011-09-12 04:44:52.000 255 12748.08 76.78 54871.43 88888.00 2011-09-12 04:44:52.125 255 12748.05 76.72 54871.43 88888.00 2011-09-12 04:44:52.250 255 12748.10 76.70 54871.40 88888.00 2011-09-12 04:44:52.375 255 12748.17 76.78 54871.40 88888.00 2011-09-12 04:44:52.500 255 12748.15 76.72 54871.38 88888.00 2011-09-12 04:44:52.625 255 12748.10 76.67 54871.35 88888.00 2011-09-12 04:44:52.750 255 12748.05 76.62 54871.30 88888.00 2011-09-12 04:44:52.875 255 12748.08 76.62 54871.28 88888.00 2011-09-12 04:44:53.000 255 12748.08 76.60 54871.25 88888.00 2011-09-12 04:44:53.125 255 12748.08 76.55 54871.22 88888.00 2011-09-12 04:44:53.250 255 12748.08 76.53 54871.20 88888.00 2011-09-12 04:44:53.375 255 12748.08 76.50 54871.18 88888.00 2011-09-12 04:44:53.500 255 12748.08 76.47 54871.15 88888.00 2011-09-12 04:44:53.625 255 12748.10 76.42 54871.12 88888.00 2011-09-12 04:44:53.750 255 12748.10 76.40 54871.12 88888.00 2011-09-12 04:44:53.875 255 12748.05 76.38 54871.10 88888.00 2011-09-12 04:44:54.000 255 12748.00 76.35 54871.05 88888.00 2011-09-12 04:44:54.125 255 12748.02 76.30 54871.05 88888.00 2011-09-12 04:44:54.250 255 12748.05 76.25 54871.03 88888.00 2011-09-12 04:44:54.375 255 12748.08 76.20 54870.97 88888.00 2011-09-12 04:44:54.500 255 12748.08 76.17 54870.97 88888.00 2011-09-12 04:44:54.625 255 12748.12 76.17 54870.95 88888.00 2011-09-12 04:44:54.750 255 12748.10 76.10 54870.93 88888.00 2011-09-12 04:44:54.875 255 12748.08 76.05 54870.85 88888.00 2011-09-12 04:44:55.000 255 12748.05 76.03 54870.80 88888.00 2011-09-12 04:44:55.125 255 12748.08 76.00 54870.80 88888.00 2011-09-12 04:44:55.250 255 12748.12 76.00 54870.80 88888.00 2011-09-12 04:44:55.375 255 12748.17 75.97 54870.78 88888.00 2011-09-12 04:44:55.500 255 12748.12 75.95 54870.75 88888.00 2011-09-12 04:44:55.625 255 12748.08 75.92 54870.72 88888.00 2011-09-12 04:44:55.750 255 12748.02 75.90 54870.68 88888.00 2011-09-12 04:44:55.875 255 12748.10 75.88 54870.68 88888.00 2011-09-12 04:44:56.000 255 12748.23 75.83 54870.62 88888.00 2011-09-12 04:44:56.125 255 12748.17 75.78 54870.57 88888.00 2011-09-12 04:44:56.250 255 12748.15 75.70 54870.53 88888.00 2011-09-12 04:44:56.375 255 12748.15 75.67 54870.53 88888.00 2011-09-12 04:44:56.500 255 12748.10 75.65 54870.55 88888.00 2011-09-12 04:44:56.625 255 12748.08 75.62 54870.50 88888.00 2011-09-12 04:44:56.750 255 12748.08 75.58 54870.45 88888.00 2011-09-12 04:44:56.875 255 12748.15 75.55 54870.43 88888.00 2011-09-12 04:44:57.000 255 12748.20 75.50 54870.43 88888.00 2011-09-12 04:44:57.125 255 12748.17 75.47 54870.40 88888.00 2011-09-12 04:44:57.250 255 12748.17 75.42 54870.38 88888.00 2011-09-12 04:44:57.375 255 12748.23 75.40 54870.38 88888.00 2011-09-12 04:44:57.500 255 12748.23 75.38 54870.32 88888.00 2011-09-12 04:44:57.625 255 12748.23 75.35 54870.30 88888.00 2011-09-12 04:44:57.750 255 12748.25 75.33 54870.30 88888.00 2011-09-12 04:44:57.875 255 12748.27 75.30 54870.30 88888.00 2011-09-12 04:44:58.000 255 12748.25 75.25 54870.22 88888.00 2011-09-12 04:44:58.125 255 12748.33 75.20 54870.18 88888.00 2011-09-12 04:44:58.250 255 12748.38 75.17 54870.15 88888.00 2011-09-12 04:44:58.375 255 12748.38 75.15 54870.12 88888.00 2011-09-12 04:44:58.500 255 12748.33 75.12 54870.12 88888.00 2011-09-12 04:44:58.625 255 12748.38 75.08 54870.07 88888.00 2011-09-12 04:44:58.750 255 12748.40 75.03 54870.05 88888.00 2011-09-12 04:44:58.875 255 12748.48 74.97 54870.03 88888.00 2011-09-12 04:44:59.000 255 12748.52 74.95 54870.00 88888.00 2011-09-12 04:44:59.125 255 12748.58 74.95 54870.00 88888.00 2011-09-12 04:44:59.250 255 12748.55 74.90 54869.95 88888.00 2011-09-12 04:44:59.375 255 12748.58 74.88 54869.95 88888.00 2011-09-12 04:44:59.500 255 12748.55 74.88 54869.93 88888.00 2011-09-12 04:44:59.625 255 12748.52 74.83 54869.88 88888.00 2011-09-12 04:44:59.750 255 12748.48 74.72 54869.82 88888.00 2011-09-12 04:44:59.875 255 12748.48 74.67 54869.82 88888.00 2011-09-12 04:45:00.000 255 12748.58 74.65 54869.78 88888.00 2011-09-12 04:45:00.125 255 12748.58 74.65 54869.75 88888.00 2011-09-12 04:45:00.250 255 12748.60 74.58 54869.72 88888.00 2011-09-12 04:45:00.375 255 12748.65 74.53 54869.70 88888.00 2011-09-12 04:45:00.500 255 12748.60 74.45 54869.68 88888.00 2011-09-12 04:45:00.625 255 12748.65 74.45 54869.65 88888.00 2011-09-12 04:45:00.750 255 12748.75 74.40 54869.62 88888.00 2011-09-12 04:45:00.875 255 12748.75 74.35 54869.60 88888.00 2011-09-12 04:45:01.000 255 12748.75 74.35 54869.57 88888.00 2011-09-12 04:45:01.125 255 12748.80 74.35 54869.57 88888.00 2011-09-12 04:45:01.250 255 12748.88 74.30 54869.57 88888.00 2011-09-12 04:45:01.375 255 12748.90 74.25 54869.53 88888.00 2011-09-12 04:45:01.500 255 12748.90 74.22 54869.50 88888.00 2011-09-12 04:45:01.625 255 12748.92 74.22 54869.50 88888.00 2011-09-12 04:45:01.750 255 12748.92 74.15 54869.45 88888.00 2011-09-12 04:45:01.875 255 12748.95 74.08 54869.40 88888.00 2011-09-12 04:45:02.000 255 12749.00 74.05 54869.35 88888.00 2011-09-12 04:45:02.125 255 12749.00 74.03 54869.35 88888.00 2011-09-12 04:45:02.250 255 12748.98 73.95 54869.35 88888.00 2011-09-12 04:45:02.375 255 12749.05 73.92 54869.32 88888.00 2011-09-12 04:45:02.500 255 12749.10 73.92 54869.28 88888.00 2011-09-12 04:45:02.625 255 12749.02 73.88 54869.25 88888.00 2011-09-12 04:45:02.750 255 12748.98 73.75 54869.22 88888.00 2011-09-12 04:45:02.875 255 12749.02 73.70 54869.18 88888.00 2011-09-12 04:45:03.000 255 12749.10 73.70 54869.15 88888.00 2011-09-12 04:45:03.125 255 12749.17 73.70 54869.12 88888.00 2011-09-12 04:45:03.250 255 12749.12 73.67 54869.12 88888.00 2011-09-12 04:45:03.375 255 12749.17 73.65 54869.12 88888.00 2011-09-12 04:45:03.500 255 12749.20 73.65 54869.07 88888.00 2011-09-12 04:45:03.625 255 12749.23 73.55 54869.03 88888.00 2011-09-12 04:45:03.750 255 12749.15 73.53 54869.03 88888.00 2011-09-12 04:45:03.875 255 12749.20 73.50 54869.00 88888.00 2011-09-12 04:45:04.000 255 12749.27 73.47 54868.97 88888.00 2011-09-12 04:45:04.125 255 12749.30 73.38 54868.95 88888.00 2011-09-12 04:45:04.250 255 12749.25 73.30 54868.88 88888.00 2011-09-12 04:45:04.375 255 12749.23 73.30 54868.85 88888.00 2011-09-12 04:45:04.500 255 12749.25 73.30 54868.88 88888.00 2011-09-12 04:45:04.625 255 12749.33 73.28 54868.82 88888.00 2011-09-12 04:45:04.750 255 12749.40 73.22 54868.80 88888.00 2011-09-12 04:45:04.875 255 12749.40 73.15 54868.78 88888.00 2011-09-12 04:45:05.000 255 12749.45 73.12 54868.75 88888.00 2011-09-12 04:45:05.125 255 12749.48 73.08 54868.75 88888.00 2011-09-12 04:45:05.250 255 12749.42 73.03 54868.68 88888.00 2011-09-12 04:45:05.375 255 12749.50 72.97 54868.62 88888.00 2011-09-12 04:45:05.500 255 12749.58 72.92 54868.62 88888.00 2011-09-12 04:45:05.625 255 12749.65 72.92 54868.62 88888.00 2011-09-12 04:45:05.750 255 12749.65 72.88 54868.57 88888.00 2011-09-12 04:45:05.875 255 12749.62 72.85 54868.55 88888.00 2011-09-12 04:45:06.000 255 12749.67 72.83 54868.53 88888.00 2011-09-12 04:45:06.125 255 12749.75 72.78 54868.50 88888.00 2011-09-12 04:45:06.250 255 12749.73 72.75 54868.47 88888.00 2011-09-12 04:45:06.375 255 12749.70 72.72 54868.45 88888.00 2011-09-12 04:45:06.500 255 12749.65 72.70 54868.45 88888.00 2011-09-12 04:45:06.625 255 12749.67 72.65 54868.43 88888.00 2011-09-12 04:45:06.750 255 12749.75 72.60 54868.38 88888.00 2011-09-12 04:45:06.875 255 12749.75 72.55 54868.35 88888.00 2011-09-12 04:45:07.000 255 12749.77 72.53 54868.32 88888.00 2011-09-12 04:45:07.125 255 12749.77 72.50 54868.30 88888.00 2011-09-12 04:45:07.250 255 12749.75 72.45 54868.30 88888.00 2011-09-12 04:45:07.375 255 12749.80 72.42 54868.28 88888.00 2011-09-12 04:45:07.500 255 12749.85 72.40 54868.25 88888.00 2011-09-12 04:45:07.625 255 12749.88 72.35 54868.22 88888.00 2011-09-12 04:45:07.750 255 12749.83 72.28 54868.18 88888.00 2011-09-12 04:45:07.875 255 12749.85 72.28 54868.15 88888.00 2011-09-12 04:45:08.000 255 12749.92 72.22 54868.12 88888.00 2011-09-12 04:45:08.125 255 12749.92 72.20 54868.07 88888.00 2011-09-12 04:45:08.250 255 12749.90 72.12 54868.07 88888.00 2011-09-12 04:45:08.375 255 12749.95 72.15 54868.07 88888.00 2011-09-12 04:45:08.500 255 12749.92 72.10 54868.03 88888.00 2011-09-12 04:45:08.625 255 12749.95 72.03 54868.00 88888.00 2011-09-12 04:45:08.750 255 12749.95 72.00 54868.00 88888.00 2011-09-12 04:45:08.875 255 12749.95 72.03 54868.00 88888.00 2011-09-12 04:45:09.000 255 12750.00 71.97 54867.97 88888.00 2011-09-12 04:45:09.125 255 12750.05 71.92 54867.95 88888.00 2011-09-12 04:45:09.250 255 12750.02 71.92 54867.93 88888.00 2011-09-12 04:45:09.375 255 12750.10 71.88 54867.90 88888.00 2011-09-12 04:45:09.500 255 12750.10 71.85 54867.90 88888.00 2011-09-12 04:45:09.625 255 12750.08 71.80 54867.88 88888.00 2011-09-12 04:45:09.750 255 12750.08 71.78 54867.85 88888.00 2011-09-12 04:45:09.875 255 12750.08 71.67 54867.80 88888.00 2011-09-12 04:45:10.000 255 12750.05 71.65 54867.80 88888.00 2011-09-12 04:45:10.125 255 12750.05 71.62 54867.75 88888.00 2011-09-12 04:45:10.250 255 12750.05 71.58 54867.75 88888.00 2011-09-12 04:45:10.375 255 12750.10 71.58 54867.72 88888.00 2011-09-12 04:45:10.500 255 12750.15 71.50 54867.68 88888.00 2011-09-12 04:45:10.625 255 12750.17 71.47 54867.68 88888.00 2011-09-12 04:45:10.750 255 12750.17 71.45 54867.65 88888.00 2011-09-12 04:45:10.875 255 12750.12 71.45 54867.65 88888.00 2011-09-12 04:45:11.000 255 12750.12 71.40 54867.60 88888.00 2011-09-12 04:45:11.125 255 12750.15 71.35 54867.55 88888.00 2011-09-12 04:45:11.250 255 12750.12 71.28 54867.55 88888.00 2011-09-12 04:45:11.375 255 12750.15 71.28 54867.55 88888.00 2011-09-12 04:45:11.500 255 12750.15 71.22 54867.55 88888.00 2011-09-12 04:45:11.625 255 12750.23 71.20 54867.50 88888.00 2011-09-12 04:45:11.750 255 12750.23 71.20 54867.47 88888.00 2011-09-12 04:45:11.875 255 12750.23 71.15 54867.45 88888.00 2011-09-12 04:45:12.000 255 12750.20 71.08 54867.40 88888.00 2011-09-12 04:45:12.125 255 12750.17 71.08 54867.40 88888.00 2011-09-12 04:45:12.250 255 12750.17 71.00 54867.40 88888.00 2011-09-12 04:45:12.375 255 12750.23 71.00 54867.35 88888.00 2011-09-12 04:45:12.500 255 12750.27 70.97 54867.32 88888.00 2011-09-12 04:45:12.625 255 12750.27 70.95 54867.32 88888.00 2011-09-12 04:45:12.750 255 12750.27 70.90 54867.28 88888.00 2011-09-12 04:45:12.875 255 12750.27 70.85 54867.22 88888.00 2011-09-12 04:45:13.000 255 12750.27 70.83 54867.22 88888.00 2011-09-12 04:45:13.125 255 12750.30 70.78 54867.20 88888.00 2011-09-12 04:45:13.250 255 12750.30 70.70 54867.20 88888.00 2011-09-12 04:45:13.375 255 12750.30 70.70 54867.20 88888.00 2011-09-12 04:45:13.500 255 12750.30 70.67 54867.18 88888.00 2011-09-12 04:45:13.625 255 12750.30 70.62 54867.10 88888.00 2011-09-12 04:45:13.750 255 12750.27 70.58 54867.07 88888.00 2011-09-12 04:45:13.875 255 12750.23 70.53 54867.05 88888.00 2011-09-12 04:45:14.000 255 12750.30 70.47 54867.05 88888.00 2011-09-12 04:45:14.125 255 12750.30 70.45 54867.03 88888.00 2011-09-12 04:45:14.250 255 12750.33 70.40 54867.03 88888.00 2011-09-12 04:45:14.375 255 12750.38 70.42 54867.00 88888.00 2011-09-12 04:45:14.500 255 12750.42 70.42 54866.95 88888.00 2011-09-12 04:45:14.625 255 12750.48 70.38 54866.95 88888.00 2011-09-12 04:45:14.750 255 12750.48 70.33 54866.95 88888.00 2011-09-12 04:45:14.875 255 12750.45 70.30 54866.90 88888.00 2011-09-12 04:45:15.000 255 12750.45 70.25 54866.85 88888.00 2011-09-12 04:45:15.125 255 12750.45 70.17 54866.82 88888.00 2011-09-12 04:45:15.250 255 12750.50 70.15 54866.80 88888.00 2011-09-12 04:45:15.375 255 12750.55 70.10 54866.80 88888.00 2011-09-12 04:45:15.500 255 12750.52 70.08 54866.80 88888.00 2011-09-12 04:45:15.625 255 12750.55 70.05 54866.75 88888.00 2011-09-12 04:45:15.750 255 12750.52 70.00 54866.75 88888.00 2011-09-12 04:45:15.875 255 12750.48 69.95 54866.70 88888.00 2011-09-12 04:45:16.000 255 12750.45 69.90 54866.70 88888.00 2011-09-12 04:45:16.125 255 12750.52 69.88 54866.68 88888.00 2011-09-12 04:45:16.250 255 12750.52 69.83 54866.65 88888.00 2011-09-12 04:45:16.375 255 12750.58 69.80 54866.68 88888.00 2011-09-12 04:45:16.500 255 12750.62 69.72 54866.62 88888.00 2011-09-12 04:45:16.625 255 12750.65 69.67 54866.57 88888.00 2011-09-12 04:45:16.750 255 12750.62 69.62 54866.53 88888.00 2011-09-12 04:45:16.875 255 12750.62 69.58 54866.53 88888.00 2011-09-12 04:45:17.000 255 12750.67 69.58 54866.50 88888.00 2011-09-12 04:45:17.125 255 12750.65 69.55 54866.47 88888.00 2011-09-12 04:45:17.250 255 12750.67 69.50 54866.45 88888.00 2011-09-12 04:45:17.375 255 12750.67 69.53 54866.43 88888.00 2011-09-12 04:45:17.500 255 12750.62 69.45 54866.43 88888.00 2011-09-12 04:45:17.625 255 12750.65 69.42 54866.40 88888.00 2011-09-12 04:45:17.750 255 12750.65 69.38 54866.38 88888.00 2011-09-12 04:45:17.875 255 12750.65 69.33 54866.38 88888.00 2011-09-12 04:45:18.000 255 12750.67 69.30 54866.35 88888.00 2011-09-12 04:45:18.125 255 12750.65 69.28 54866.32 88888.00 2011-09-12 04:45:18.250 255 12750.58 69.20 54866.30 88888.00 2011-09-12 04:45:18.375 255 12750.60 69.12 54866.25 88888.00 2011-09-12 04:45:18.500 255 12750.60 69.10 54866.22 88888.00 2011-09-12 04:45:18.625 255 12750.67 69.10 54866.22 88888.00 2011-09-12 04:45:18.750 255 12750.73 69.05 54866.22 88888.00 2011-09-12 04:45:18.875 255 12750.70 69.00 54866.20 88888.00 2011-09-12 04:45:19.000 255 12750.67 68.95 54866.20 88888.00 2011-09-12 04:45:19.125 255 12750.70 68.92 54866.18 88888.00 2011-09-12 04:45:19.250 255 12750.67 68.85 54866.15 88888.00 2011-09-12 04:45:19.375 255 12750.75 68.80 54866.12 88888.00 2011-09-12 04:45:19.500 255 12750.75 68.78 54866.10 88888.00 2011-09-12 04:45:19.625 255 12750.77 68.75 54866.07 88888.00 2011-09-12 04:45:19.750 255 12750.77 68.70 54866.07 88888.00 2011-09-12 04:45:19.875 255 12750.73 68.65 54866.03 88888.00 2011-09-12 04:45:20.000 255 12750.73 68.58 54866.00 88888.00 2011-09-12 04:45:20.125 255 12750.75 68.55 54866.00 88888.00 2011-09-12 04:45:20.250 255 12750.75 68.50 54866.00 88888.00 2011-09-12 04:45:20.375 255 12750.75 68.47 54865.97 88888.00 2011-09-12 04:45:20.500 255 12750.80 68.40 54865.95 88888.00 2011-09-12 04:45:20.625 255 12750.85 68.38 54865.93 88888.00 2011-09-12 04:45:20.750 255 12750.88 68.35 54865.90 88888.00 2011-09-12 04:45:20.875 255 12750.85 68.30 54865.88 88888.00 2011-09-12 04:45:21.000 255 12750.80 68.25 54865.85 88888.00 2011-09-12 04:45:21.125 255 12750.77 68.20 54865.80 88888.00 2011-09-12 04:45:21.250 255 12750.75 68.17 54865.78 88888.00 2011-09-12 04:45:21.375 255 12750.83 68.15 54865.72 88888.00 2011-09-12 04:45:21.500 255 12750.83 68.08 54865.72 88888.00 2011-09-12 04:45:21.625 255 12750.80 68.05 54865.72 88888.00 2011-09-12 04:45:21.750 255 12750.83 68.00 54865.68 88888.00 2011-09-12 04:45:21.875 255 12750.85 67.97 54865.65 88888.00 2011-09-12 04:45:22.000 255 12750.85 67.92 54865.62 88888.00 2011-09-12 04:45:22.125 255 12750.83 67.88 54865.62 88888.00 2011-09-12 04:45:22.250 255 12750.83 67.83 54865.60 88888.00 2011-09-12 04:45:22.375 255 12750.88 67.78 54865.57 88888.00 2011-09-12 04:45:22.500 255 12750.88 67.75 54865.60 88888.00 2011-09-12 04:45:22.625 255 12750.85 67.70 54865.57 88888.00 2011-09-12 04:45:22.750 255 12750.85 67.67 54865.55 88888.00 2011-09-12 04:45:22.875 255 12750.88 67.65 54865.53 88888.00 2011-09-12 04:45:23.000 255 12750.90 67.62 54865.50 88888.00 2011-09-12 04:45:23.125 255 12750.90 67.60 54865.47 88888.00 2011-09-12 04:45:23.250 255 12750.83 67.50 54865.43 88888.00 2011-09-12 04:45:23.375 255 12750.85 67.47 54865.43 88888.00 2011-09-12 04:45:23.500 255 12750.85 67.45 54865.43 88888.00 2011-09-12 04:45:23.625 255 12750.83 67.42 54865.43 88888.00 2011-09-12 04:45:23.750 255 12750.85 67.38 54865.38 88888.00 2011-09-12 04:45:23.875 255 12750.85 67.30 54865.35 88888.00 2011-09-12 04:45:24.000 255 12750.85 67.25 54865.32 88888.00 2011-09-12 04:45:24.125 255 12750.85 67.22 54865.28 88888.00 2011-09-12 04:45:24.250 255 12750.85 67.17 54865.28 88888.00 2011-09-12 04:45:24.375 255 12750.90 67.17 54865.25 88888.00 2011-09-12 04:45:24.500 255 12750.90 67.10 54865.25 88888.00 2011-09-12 04:45:24.625 255 12750.85 67.05 54865.20 88888.00 2011-09-12 04:45:24.750 255 12750.85 66.97 54865.20 88888.00 2011-09-12 04:45:24.875 255 12750.83 66.95 54865.18 88888.00 2011-09-12 04:45:25.000 255 12750.83 66.90 54865.12 88888.00 2011-09-12 04:45:25.125 255 12750.85 66.88 54865.10 88888.00 2011-09-12 04:45:25.250 255 12750.90 66.83 54865.07 88888.00 2011-09-12 04:45:25.375 255 12750.98 66.75 54865.05 88888.00 2011-09-12 04:45:25.500 255 12750.98 66.72 54865.03 88888.00 2011-09-12 04:45:25.625 255 12750.95 66.67 54865.00 88888.00 2011-09-12 04:45:25.750 255 12750.90 66.62 54864.95 88888.00 2011-09-12 04:45:25.875 255 12750.90 66.55 54864.95 88888.00 2011-09-12 04:45:26.000 255 12750.95 66.50 54864.93 88888.00 2011-09-12 04:45:26.125 255 12750.95 66.47 54864.90 88888.00 2011-09-12 04:45:26.250 255 12750.88 66.45 54864.88 88888.00 2011-09-12 04:45:26.375 255 12750.92 66.40 54864.88 88888.00 2011-09-12 04:45:26.500 255 12750.95 66.38 54864.85 88888.00 2011-09-12 04:45:26.625 255 12751.00 66.35 54864.85 88888.00 2011-09-12 04:45:26.750 255 12751.00 66.33 54864.82 88888.00 2011-09-12 04:45:26.875 255 12750.98 66.25 54864.80 88888.00 2011-09-12 04:45:27.000 255 12750.98 66.22 54864.78 88888.00 2011-09-12 04:45:27.125 255 12751.00 66.17 54864.80 88888.00 2011-09-12 04:45:27.250 255 12750.98 66.10 54864.75 88888.00 2011-09-12 04:45:27.375 255 12750.98 66.08 54864.75 88888.00 2011-09-12 04:45:27.500 255 12750.95 66.03 54864.72 88888.00 2011-09-12 04:45:27.625 255 12750.98 65.95 54864.70 88888.00 2011-09-12 04:45:27.750 255 12750.98 65.92 54864.70 88888.00 2011-09-12 04:45:27.875 255 12751.00 65.88 54864.68 88888.00 2011-09-12 04:45:28.000 255 12750.98 65.83 54864.68 88888.00 2011-09-12 04:45:28.125 255 12751.02 65.80 54864.65 88888.00 2011-09-12 04:45:28.250 255 12751.02 65.78 54864.62 88888.00 2011-09-12 04:45:28.375 255 12751.02 65.75 54864.60 88888.00 2011-09-12 04:45:28.500 255 12751.02 65.70 54864.57 88888.00 2011-09-12 04:45:28.625 255 12751.08 65.60 54864.57 88888.00 2011-09-12 04:45:28.750 255 12751.08 65.58 54864.55 88888.00 2011-09-12 04:45:28.875 255 12751.12 65.55 54864.55 88888.00 2011-09-12 04:45:29.000 255 12751.08 65.45 54864.50 88888.00 2011-09-12 04:45:29.125 255 12751.08 65.40 54864.50 88888.00 2011-09-12 04:45:29.250 255 12751.08 65.35 54864.47 88888.00 2011-09-12 04:45:29.375 255 12751.08 65.30 54864.47 88888.00 2011-09-12 04:45:29.500 255 12751.10 65.28 54864.47 88888.00 2011-09-12 04:45:29.625 255 12751.12 65.20 54864.47 88888.00 2011-09-12 04:45:29.750 255 12751.15 65.20 54864.47 88888.00 2011-09-12 04:45:29.875 255 12751.15 65.12 54864.43 88888.00 2011-09-12 04:45:30.000 255 12751.10 65.05 54864.38 88888.00 2011-09-12 04:45:30.125 255 12751.08 65.00 54864.38 88888.00 2011-09-12 04:45:30.250 255 12751.08 64.95 54864.38 88888.00 2011-09-12 04:45:30.375 255 12751.12 64.90 54864.35 88888.00 2011-09-12 04:45:30.500 255 12751.10 64.85 54864.32 88888.00 2011-09-12 04:45:30.625 255 12751.10 64.78 54864.30 88888.00 2011-09-12 04:45:30.750 255 12751.15 64.75 54864.30 88888.00 2011-09-12 04:45:30.875 255 12751.15 64.72 54864.28 88888.00 2011-09-12 04:45:31.000 255 12751.12 64.65 54864.25 88888.00 2011-09-12 04:45:31.125 255 12751.12 64.58 54864.22 88888.00 2011-09-12 04:45:31.250 255 12751.08 64.55 54864.22 88888.00 2011-09-12 04:45:31.375 255 12751.10 64.53 54864.22 88888.00 2011-09-12 04:45:31.500 255 12751.12 64.47 54864.20 88888.00 2011-09-12 04:45:31.625 255 12751.17 64.42 54864.20 88888.00 2011-09-12 04:45:31.750 255 12751.20 64.38 54864.18 88888.00 2011-09-12 04:45:31.875 255 12751.23 64.33 54864.15 88888.00 2011-09-12 04:45:32.000 255 12751.17 64.25 54864.12 88888.00 2011-09-12 04:45:32.125 255 12751.20 64.20 54864.10 88888.00 2011-09-12 04:45:32.250 255 12751.23 64.15 54864.12 88888.00 2011-09-12 04:45:32.375 255 12751.25 64.15 54864.12 88888.00 2011-09-12 04:45:32.500 255 12751.25 64.10 54864.07 88888.00 2011-09-12 04:45:32.625 255 12751.23 64.03 54864.05 88888.00 2011-09-12 04:45:32.750 255 12751.17 63.95 54864.03 88888.00 2011-09-12 04:45:32.875 255 12751.17 63.92 54864.00 88888.00 2011-09-12 04:45:33.000 255 12751.20 63.90 54864.00 88888.00 2011-09-12 04:45:33.125 255 12751.25 63.85 54864.00 88888.00 2011-09-12 04:45:33.250 255 12751.25 63.73 54863.97 88888.00 2011-09-12 04:45:33.375 255 12751.20 63.67 54863.95 88888.00 2011-09-12 04:45:33.500 255 12751.17 63.65 54863.93 88888.00 2011-09-12 04:45:33.625 255 12751.17 63.58 54863.93 88888.00 2011-09-12 04:45:33.750 255 12751.20 63.52 54863.90 88888.00 2011-09-12 04:45:33.875 255 12751.17 63.48 54863.88 88888.00 2011-09-12 04:45:34.000 255 12751.15 63.42 54863.88 88888.00 2011-09-12 04:45:34.125 255 12751.15 63.33 54863.88 88888.00 2011-09-12 04:45:34.250 255 12751.17 63.25 54863.88 88888.00 2011-09-12 04:45:34.375 255 12751.25 63.23 54863.88 88888.00 2011-09-12 04:45:34.500 255 12751.27 63.17 54863.82 88888.00 2011-09-12 04:45:34.625 255 12751.27 63.15 54863.82 88888.00 2011-09-12 04:45:34.750 255 12751.23 63.08 54863.78 88888.00 2011-09-12 04:45:34.875 255 12751.20 63.00 54863.75 88888.00 2011-09-12 04:45:35.000 255 12751.17 62.95 54863.72 88888.00 2011-09-12 04:45:35.125 255 12751.20 62.90 54863.70 88888.00 2011-09-12 04:45:35.250 255 12751.25 62.80 54863.70 88888.00 2011-09-12 04:45:35.375 255 12751.33 62.77 54863.70 88888.00 2011-09-12 04:45:35.500 255 12751.38 62.70 54863.68 88888.00 2011-09-12 04:45:35.625 255 12751.30 62.67 54863.68 88888.00 2011-09-12 04:45:35.750 255 12751.23 62.60 54863.65 88888.00 2011-09-12 04:45:35.875 255 12751.27 62.52 54863.62 88888.00 2011-09-12 04:45:36.000 255 12751.30 62.48 54863.62 88888.00 2011-09-12 04:45:36.125 255 12751.23 62.42 54863.62 88888.00 2011-09-12 04:45:36.250 255 12751.23 62.33 54863.60 88888.00 2011-09-12 04:45:36.375 255 12751.30 62.30 54863.57 88888.00 2011-09-12 04:45:36.500 255 12751.27 62.25 54863.55 88888.00 2011-09-12 04:45:36.625 255 12751.23 62.15 54863.53 88888.00 2011-09-12 04:45:36.750 255 12751.25 62.08 54863.53 88888.00 2011-09-12 04:45:36.875 255 12751.27 62.02 54863.53 88888.00 2011-09-12 04:45:37.000 255 12751.30 62.02 54863.50 88888.00 2011-09-12 04:45:37.125 255 12751.23 61.98 54863.50 88888.00 2011-09-12 04:45:37.250 255 12751.20 61.88 54863.50 88888.00 2011-09-12 04:45:37.375 255 12751.17 61.83 54863.47 88888.00 2011-09-12 04:45:37.500 255 12751.15 61.80 54863.45 88888.00 2011-09-12 04:45:37.625 255 12751.20 61.73 54863.43 88888.00 2011-09-12 04:45:37.750 255 12751.25 61.65 54863.40 88888.00 2011-09-12 04:45:37.875 255 12751.30 61.60 54863.35 88888.00 2011-09-12 04:45:38.000 255 12751.30 61.55 54863.35 88888.00 2011-09-12 04:45:38.125 255 12751.30 61.50 54863.35 88888.00 2011-09-12 04:45:38.250 255 12751.25 61.42 54863.35 88888.00 2011-09-12 04:45:38.375 255 12751.33 61.42 54863.35 88888.00 2011-09-12 04:45:38.500 255 12751.33 61.35 54863.32 88888.00 2011-09-12 04:45:38.625 255 12751.30 61.25 54863.30 88888.00 2011-09-12 04:45:38.750 255 12751.30 61.23 54863.28 88888.00 2011-09-12 04:45:38.875 255 12751.33 61.17 54863.28 88888.00 2011-09-12 04:45:39.000 255 12751.27 61.10 54863.28 88888.00 2011-09-12 04:45:39.125 255 12751.25 61.00 54863.25 88888.00 2011-09-12 04:45:39.250 255 12751.20 60.92 54863.22 88888.00 2011-09-12 04:45:39.375 255 12751.23 60.88 54863.22 88888.00 2011-09-12 04:45:39.500 255 12751.23 60.85 54863.22 88888.00 2011-09-12 04:45:39.625 255 12751.25 60.80 54863.22 88888.00 2011-09-12 04:45:39.750 255 12751.25 60.75 54863.20 88888.00 2011-09-12 04:45:39.875 255 12751.27 60.65 54863.18 88888.00 2011-09-12 04:45:40.000 255 12751.30 60.60 54863.18 88888.00 2011-09-12 04:45:40.125 255 12751.27 60.58 54863.18 88888.00 2011-09-12 04:45:40.250 255 12751.23 60.50 54863.15 88888.00 2011-09-12 04:45:40.375 255 12751.25 60.45 54863.15 88888.00 2011-09-12 04:45:40.500 255 12751.23 60.38 54863.15 88888.00 2011-09-12 04:45:40.625 255 12751.25 60.35 54863.12 88888.00 2011-09-12 04:45:40.750 255 12751.27 60.27 54863.10 88888.00 2011-09-12 04:45:40.875 255 12751.25 60.20 54863.10 88888.00 2011-09-12 04:45:41.000 255 12751.20 60.15 54863.10 88888.00 2011-09-12 04:45:41.125 255 12751.25 60.10 54863.07 88888.00 2011-09-12 04:45:41.250 255 12751.27 60.00 54863.05 88888.00 2011-09-12 04:45:41.375 255 12751.27 59.95 54863.03 88888.00 2011-09-12 04:45:41.500 255 12751.27 59.90 54863.03 88888.00 2011-09-12 04:45:41.625 255 12751.30 59.85 54863.00 88888.00 2011-09-12 04:45:41.750 255 12751.33 59.77 54862.97 88888.00 2011-09-12 04:45:41.875 255 12751.33 59.70 54863.00 88888.00 2011-09-12 04:45:42.000 255 12751.33 59.65 54862.97 88888.00 2011-09-12 04:45:42.125 255 12751.30 59.62 54862.95 88888.00 2011-09-12 04:45:42.250 255 12751.30 59.55 54862.93 88888.00 2011-09-12 04:45:42.375 255 12751.27 59.48 54862.93 88888.00 2011-09-12 04:45:42.500 255 12751.23 59.40 54862.90 88888.00 2011-09-12 04:45:42.625 255 12751.23 59.35 54862.88 88888.00 2011-09-12 04:45:42.750 255 12751.20 59.33 54862.85 88888.00 2011-09-12 04:45:42.875 255 12751.23 59.25 54862.82 88888.00 2011-09-12 04:45:43.000 255 12751.25 59.17 54862.82 88888.00 2011-09-12 04:45:43.125 255 12751.23 59.12 54862.85 88888.00 2011-09-12 04:45:43.250 255 12751.20 59.02 54862.82 88888.00 2011-09-12 04:45:43.375 255 12751.23 59.00 54862.80 88888.00 2011-09-12 04:45:43.500 255 12751.20 58.95 54862.75 88888.00 2011-09-12 04:45:43.625 255 12751.20 58.88 54862.75 88888.00 2011-09-12 04:45:43.750 255 12751.17 58.83 54862.75 88888.00 2011-09-12 04:45:43.875 255 12751.15 58.80 54862.72 88888.00 2011-09-12 04:45:44.000 255 12751.10 58.70 54862.68 88888.00 2011-09-12 04:45:44.125 255 12751.17 58.62 54862.68 88888.00 2011-09-12 04:45:44.250 255 12751.17 58.55 54862.68 88888.00 2011-09-12 04:45:44.375 255 12751.23 58.52 54862.68 88888.00 2011-09-12 04:45:44.500 255 12751.23 58.50 54862.65 88888.00 2011-09-12 04:45:44.625 255 12751.20 58.45 54862.65 88888.00 2011-09-12 04:45:44.750 255 12751.17 58.38 54862.65 88888.00 2011-09-12 04:45:44.875 255 12751.15 58.30 54862.62 88888.00 2011-09-12 04:45:45.000 255 12751.17 58.25 54862.57 88888.00 2011-09-12 04:45:45.125 255 12751.20 58.25 54862.57 88888.00 2011-09-12 04:45:45.250 255 12751.10 58.17 54862.55 88888.00 2011-09-12 04:45:45.375 255 12751.12 58.10 54862.53 88888.00 2011-09-12 04:45:45.500 255 12751.12 58.05 54862.50 88888.00 2011-09-12 04:45:45.625 255 12751.05 58.00 54862.50 88888.00 2011-09-12 04:45:45.750 255 12751.10 57.95 54862.47 88888.00 2011-09-12 04:45:45.875 255 12751.15 57.90 54862.47 88888.00 2011-09-12 04:45:46.000 255 12751.15 57.83 54862.43 88888.00 2011-09-12 04:45:46.125 255 12751.17 57.75 54862.45 88888.00 2011-09-12 04:45:46.250 255 12751.15 57.70 54862.43 88888.00 2011-09-12 04:45:46.375 255 12751.12 57.67 54862.40 88888.00 2011-09-12 04:45:46.500 255 12751.08 57.62 54862.38 88888.00 2011-09-12 04:45:46.625 255 12751.08 57.55 54862.35 88888.00 2011-09-12 04:45:46.750 255 12751.10 57.52 54862.35 88888.00 2011-09-12 04:45:46.875 255 12751.10 57.50 54862.35 88888.00 2011-09-12 04:45:47.000 255 12751.08 57.42 54862.35 88888.00 2011-09-12 04:45:47.125 255 12751.12 57.38 54862.32 88888.00 2011-09-12 04:45:47.250 255 12751.10 57.30 54862.32 88888.00 2011-09-12 04:45:47.375 255 12751.10 57.25 54862.30 88888.00 2011-09-12 04:45:47.500 255 12751.12 57.17 54862.25 88888.00 2011-09-12 04:45:47.625 255 12751.12 57.12 54862.25 88888.00 2011-09-12 04:45:47.750 255 12751.15 57.10 54862.25 88888.00 2011-09-12 04:45:47.875 255 12751.15 57.05 54862.22 88888.00 2011-09-12 04:45:48.000 255 12751.15 57.00 54862.20 88888.00 2011-09-12 04:45:48.125 255 12751.10 57.00 54862.18 88888.00 2011-09-12 04:45:48.250 255 12751.08 56.92 54862.15 88888.00 2011-09-12 04:45:48.375 255 12751.10 56.88 54862.12 88888.00 2011-09-12 04:45:48.500 255 12751.08 56.83 54862.12 88888.00 2011-09-12 04:45:48.625 255 12751.10 56.80 54862.10 88888.00 2011-09-12 04:45:48.750 255 12751.12 56.75 54862.07 88888.00 2011-09-12 04:45:48.875 255 12751.15 56.70 54862.07 88888.00 2011-09-12 04:45:49.000 255 12751.15 56.62 54862.05 88888.00 2011-09-12 04:45:49.125 255 12751.15 56.60 54862.05 88888.00 2011-09-12 04:45:49.250 255 12751.12 56.58 54862.05 88888.00 2011-09-12 04:45:49.375 255 12751.15 56.52 54862.03 88888.00 2011-09-12 04:45:49.500 255 12751.10 56.45 54862.00 88888.00 2011-09-12 04:45:49.625 255 12751.10 56.42 54861.97 88888.00 2011-09-12 04:45:49.750 255 12751.17 56.42 54861.95 88888.00 2011-09-12 04:45:49.875 255 12751.20 56.35 54861.95 88888.00 2011-09-12 04:45:50.000 255 12751.23 56.30 54861.90 88888.00 2011-09-12 04:45:50.125 255 12751.23 56.25 54861.90 88888.00 2011-09-12 04:45:50.250 255 12751.20 56.17 54861.90 88888.00 2011-09-12 04:45:50.375 255 12751.23 56.15 54861.90 88888.00 2011-09-12 04:45:50.500 255 12751.17 56.10 54861.90 88888.00 2011-09-12 04:45:50.625 255 12751.15 56.05 54861.88 88888.00 2011-09-12 04:45:50.750 255 12751.17 56.00 54861.85 88888.00 2011-09-12 04:45:50.875 255 12751.25 55.98 54861.82 88888.00 2011-09-12 04:45:51.000 255 12751.23 55.95 54861.80 88888.00 2011-09-12 04:45:51.125 255 12751.15 55.90 54861.80 88888.00 2011-09-12 04:45:51.250 255 12751.08 55.83 54861.80 88888.00 2011-09-12 04:45:51.375 255 12751.10 55.80 54861.75 88888.00 2011-09-12 04:45:51.500 255 12751.15 55.75 54861.72 88888.00 2011-09-12 04:45:51.625 255 12751.17 55.70 54861.72 88888.00 2011-09-12 04:45:51.750 255 12751.20 55.67 54861.70 88888.00 2011-09-12 04:45:51.875 255 12751.23 55.62 54861.70 88888.00 2011-09-12 04:45:52.000 255 12751.23 55.58 54861.68 88888.00 2011-09-12 04:45:52.125 255 12751.20 55.52 54861.68 88888.00 2011-09-12 04:45:52.250 255 12751.12 55.42 54861.65 88888.00 2011-09-12 04:45:52.375 255 12751.12 55.35 54861.62 88888.00 2011-09-12 04:45:52.500 255 12751.17 55.33 54861.62 88888.00 2011-09-12 04:45:52.625 255 12751.23 55.33 54861.57 88888.00 2011-09-12 04:45:52.750 255 12751.20 55.33 54861.57 88888.00 2011-09-12 04:45:52.875 255 12751.17 55.27 54861.55 88888.00 2011-09-12 04:45:53.000 255 12751.17 55.25 54861.55 88888.00 2011-09-12 04:45:53.125 255 12751.17 55.20 54861.53 88888.00 2011-09-12 04:45:53.250 255 12751.17 55.12 54861.50 88888.00 2011-09-12 04:45:53.375 255 12751.15 55.08 54861.47 88888.00 2011-09-12 04:45:53.500 255 12751.15 55.08 54861.47 88888.00 2011-09-12 04:45:53.625 255 12751.15 55.05 54861.47 88888.00 2011-09-12 04:45:53.750 255 12751.15 55.00 54861.47 88888.00 2011-09-12 04:45:53.875 255 12751.17 54.95 54861.45 88888.00 2011-09-12 04:45:54.000 255 12751.17 54.92 54861.43 88888.00 2011-09-12 04:45:54.125 255 12751.15 54.90 54861.38 88888.00 2011-09-12 04:45:54.250 255 12751.12 54.85 54861.40 88888.00 2011-09-12 04:45:54.375 255 12751.15 54.83 54861.35 88888.00 2011-09-12 04:45:54.500 255 12751.15 54.80 54861.32 88888.00 2011-09-12 04:45:54.625 255 12751.15 54.73 54861.30 88888.00 2011-09-12 04:45:54.750 255 12751.20 54.65 54861.30 88888.00 2011-09-12 04:45:54.875 255 12751.17 54.60 54861.28 88888.00 2011-09-12 04:45:55.000 255 12751.15 54.55 54861.25 88888.00 2011-09-12 04:45:55.125 255 12751.20 54.52 54861.25 88888.00 2011-09-12 04:45:55.250 255 12751.23 54.48 54861.22 88888.00 2011-09-12 04:45:55.375 255 12751.25 54.42 54861.22 88888.00 2011-09-12 04:45:55.500 255 12751.30 54.40 54861.22 88888.00 2011-09-12 04:45:55.625 255 12751.33 54.35 54861.22 88888.00 2011-09-12 04:45:55.750 255 12751.33 54.33 54861.18 88888.00 2011-09-12 04:45:55.875 255 12751.33 54.27 54861.18 88888.00 2011-09-12 04:45:56.000 255 12751.27 54.23 54861.15 88888.00 2011-09-12 04:45:56.125 255 12751.20 54.17 54861.12 88888.00 2011-09-12 04:45:56.250 255 12751.27 54.10 54861.12 88888.00 2011-09-12 04:45:56.375 255 12751.38 54.08 54861.12 88888.00 2011-09-12 04:45:56.500 255 12751.35 54.02 54861.07 88888.00 2011-09-12 04:45:56.625 255 12751.35 54.00 54861.10 88888.00 2011-09-12 04:45:56.750 255 12751.35 53.92 54861.07 88888.00 2011-09-12 04:45:56.875 255 12751.40 53.92 54861.05 88888.00 2011-09-12 04:45:57.000 255 12751.33 53.90 54861.05 88888.00 2011-09-12 04:45:57.125 255 12751.33 53.83 54861.05 88888.00 2011-09-12 04:45:57.250 255 12751.30 53.73 54861.03 88888.00 2011-09-12 04:45:57.375 255 12751.35 53.70 54860.97 88888.00 2011-09-12 04:45:57.500 255 12751.38 53.65 54860.97 88888.00 2011-09-12 04:45:57.625 255 12751.40 53.60 54860.95 88888.00 2011-09-12 04:45:57.750 255 12751.48 53.55 54860.93 88888.00 2011-09-12 04:45:57.875 255 12751.45 53.55 54860.95 88888.00 2011-09-12 04:45:58.000 255 12751.40 53.52 54860.95 88888.00 2011-09-12 04:45:58.125 255 12751.40 53.50 54860.95 88888.00 2011-09-12 04:45:58.250 255 12751.35 53.40 54860.90 88888.00 2011-09-12 04:45:58.375 255 12751.35 53.38 54860.90 88888.00 2011-09-12 04:45:58.500 255 12751.35 53.38 54860.88 88888.00 2011-09-12 04:45:58.625 255 12751.40 53.33 54860.88 88888.00 2011-09-12 04:45:58.750 255 12751.40 53.25 54860.85 88888.00 2011-09-12 04:45:58.875 255 12751.40 53.17 54860.88 88888.00 2011-09-12 04:45:59.000 255 12751.40 53.15 54860.85 88888.00 2011-09-12 04:45:59.125 255 12751.40 53.12 54860.85 88888.00 2011-09-12 04:45:59.250 255 12751.33 53.05 54860.82 88888.00 2011-09-12 04:45:59.375 255 12751.35 53.02 54860.80 88888.00 2011-09-12 04:45:59.500 255 12751.38 52.95 54860.80 88888.00 2011-09-12 04:45:59.625 255 12751.40 52.90 54860.78 88888.00 2011-09-12 04:45:59.750 255 12751.42 52.85 54860.75 88888.00 2011-09-12 04:45:59.875 255 12751.42 52.83 54860.75 88888.00 2011-09-12 04:46:00.000 255 12751.45 52.77 54860.72 88888.00 2011-09-12 04:46:00.125 255 12751.45 52.75 54860.75 88888.00 2011-09-12 04:46:00.250 255 12751.48 52.67 54860.72 88888.00 2011-09-12 04:46:00.375 255 12751.52 52.65 54860.70 88888.00 2011-09-12 04:46:00.500 255 12751.50 52.60 54860.70 88888.00 2011-09-12 04:46:00.625 255 12751.48 52.55 54860.68 88888.00 2011-09-12 04:46:00.750 255 12751.45 52.48 54860.65 88888.00 2011-09-12 04:46:00.875 255 12751.45 52.42 54860.62 88888.00 2011-09-12 04:46:01.000 255 12751.42 52.38 54860.62 88888.00 2011-09-12 04:46:01.125 255 12751.52 52.35 54860.65 88888.00 2011-09-12 04:46:01.250 255 12751.52 52.30 54860.65 88888.00 2011-09-12 04:46:01.375 255 12751.50 52.25 54860.60 88888.00 2011-09-12 04:46:01.500 255 12751.48 52.20 54860.60 88888.00 2011-09-12 04:46:01.625 255 12751.48 52.15 54860.60 88888.00 2011-09-12 04:46:01.750 255 12751.45 52.08 54860.57 88888.00 2011-09-12 04:46:01.875 255 12751.48 52.05 54860.57 88888.00 2011-09-12 04:46:02.000 255 12751.48 52.00 54860.53 88888.00 2011-09-12 04:46:02.125 255 12751.50 51.92 54860.53 88888.00 2011-09-12 04:46:02.250 255 12751.45 51.90 54860.53 88888.00 2011-09-12 04:46:02.375 255 12751.50 51.85 54860.50 88888.00 2011-09-12 04:46:02.500 255 12751.50 51.75 54860.50 88888.00 2011-09-12 04:46:02.625 255 12751.48 51.73 54860.50 88888.00 2011-09-12 04:46:02.750 255 12751.45 51.67 54860.50 88888.00 2011-09-12 04:46:02.875 255 12751.42 51.60 54860.47 88888.00 2011-09-12 04:46:03.000 255 12751.40 51.58 54860.45 88888.00 2011-09-12 04:46:03.125 255 12751.40 51.50 54860.43 88888.00 2011-09-12 04:46:03.250 255 12751.40 51.45 54860.45 88888.00 2011-09-12 04:46:03.375 255 12751.48 51.42 54860.47 88888.00 2011-09-12 04:46:03.500 255 12751.48 51.35 54860.43 88888.00 2011-09-12 04:46:03.625 255 12751.50 51.30 54860.40 88888.00 2011-09-12 04:46:03.750 255 12751.48 51.27 54860.40 88888.00 2011-09-12 04:46:03.875 255 12751.48 51.20 54860.40 88888.00 2011-09-12 04:46:04.000 255 12751.48 51.15 54860.40 88888.00 2011-09-12 04:46:04.125 255 12751.40 51.10 54860.40 88888.00 2011-09-12 04:46:04.250 255 12751.35 50.98 54860.35 88888.00 2011-09-12 04:46:04.375 255 12751.40 50.98 54860.35 88888.00 2011-09-12 04:46:04.500 255 12751.35 50.95 54860.38 88888.00 2011-09-12 04:46:04.625 255 12751.35 50.88 54860.35 88888.00 2011-09-12 04:46:04.750 255 12751.35 50.83 54860.35 88888.00 2011-09-12 04:46:04.875 255 12751.35 50.77 54860.38 88888.00 2011-09-12 04:46:05.000 255 12751.35 50.70 54860.32 88888.00 2011-09-12 04:46:05.125 255 12751.38 50.62 54860.30 88888.00 2011-09-12 04:46:05.250 255 12751.40 50.55 54860.30 88888.00 2011-09-12 04:46:05.375 255 12751.40 50.50 54860.28 88888.00 2011-09-12 04:46:05.500 255 12751.35 50.48 54860.28 88888.00 2011-09-12 04:46:05.625 255 12751.33 50.45 54860.30 88888.00 2011-09-12 04:46:05.750 255 12751.35 50.40 54860.30 88888.00 2011-09-12 04:46:05.875 255 12751.33 50.35 54860.28 88888.00 2011-09-12 04:46:06.000 255 12751.35 50.30 54860.22 88888.00 2011-09-12 04:46:06.125 255 12751.38 50.20 54860.22 88888.00 2011-09-12 04:46:06.250 255 12751.33 50.17 54860.25 88888.00 2011-09-12 04:46:06.375 255 12751.35 50.12 54860.25 88888.00 2011-09-12 04:46:06.500 255 12751.35 50.05 54860.22 88888.00 2011-09-12 04:46:06.625 255 12751.33 49.98 54860.20 88888.00 2011-09-12 04:46:06.750 255 12751.25 49.95 54860.20 88888.00 2011-09-12 04:46:06.875 255 12751.20 49.88 54860.20 88888.00 2011-09-12 04:46:07.000 255 12751.17 49.77 54860.18 88888.00 2011-09-12 04:46:07.125 255 12751.20 49.73 54860.18 88888.00 2011-09-12 04:46:07.250 255 12751.15 49.65 54860.12 88888.00 2011-09-12 04:46:07.375 255 12751.20 49.60 54860.15 88888.00 2011-09-12 04:46:07.500 255 12751.27 49.55 54860.15 88888.00 2011-09-12 04:46:07.625 255 12751.33 49.55 54860.15 88888.00 2011-09-12 04:46:07.750 255 12751.30 49.48 54860.15 88888.00 2011-09-12 04:46:07.875 255 12751.27 49.40 54860.15 88888.00 2011-09-12 04:46:08.000 255 12751.23 49.35 54860.15 88888.00 2011-09-12 04:46:08.125 255 12751.23 49.27 54860.12 88888.00 2011-09-12 04:46:08.250 255 12751.25 49.20 54860.10 88888.00 2011-09-12 04:46:08.375 255 12751.25 49.15 54860.07 88888.00 2011-09-12 04:46:08.500 255 12751.25 49.10 54860.10 88888.00 2011-09-12 04:46:08.625 255 12751.25 49.02 54860.07 88888.00 2011-09-12 04:46:08.750 255 12751.23 48.92 54860.05 88888.00 2011-09-12 04:46:08.875 255 12751.20 48.88 54860.05 88888.00 2011-09-12 04:46:09.000 255 12751.23 48.83 54860.03 88888.00 2011-09-12 04:46:09.125 255 12751.20 48.77 54860.05 88888.00 2011-09-12 04:46:09.250 255 12751.17 48.73 54860.03 88888.00 2011-09-12 04:46:09.375 255 12751.20 48.67 54860.05 88888.00 2011-09-12 04:46:09.500 255 12751.17 48.60 54860.03 88888.00 2011-09-12 04:46:09.625 255 12751.23 48.52 54860.03 88888.00 2011-09-12 04:46:09.750 255 12751.20 48.48 54860.03 88888.00 2011-09-12 04:46:09.875 255 12751.17 48.42 54860.00 88888.00 2011-09-12 04:46:10.000 255 12751.15 48.35 54859.97 88888.00 2011-09-12 04:46:10.125 255 12751.17 48.27 54859.97 88888.00 2011-09-12 04:46:10.250 255 12751.27 48.23 54859.97 88888.00 2011-09-12 04:46:10.375 255 12751.30 48.17 54859.97 88888.00 2011-09-12 04:46:10.500 255 12751.20 48.10 54859.95 88888.00 2011-09-12 04:46:10.625 255 12751.12 48.00 54859.95 88888.00 2011-09-12 04:46:10.750 255 12751.17 47.98 54859.95 88888.00 2011-09-12 04:46:10.875 255 12751.15 47.90 54859.95 88888.00 2011-09-12 04:46:11.000 255 12751.15 47.85 54859.93 88888.00 2011-09-12 04:46:11.125 255 12751.12 47.80 54859.93 88888.00 2011-09-12 04:46:11.250 255 12751.08 47.73 54859.93 88888.00 2011-09-12 04:46:11.375 255 12751.10 47.67 54859.93 88888.00 2011-09-12 04:46:11.500 255 12751.12 47.60 54859.90 88888.00 2011-09-12 04:46:11.625 255 12751.10 47.55 54859.88 88888.00 2011-09-12 04:46:11.750 255 12751.10 47.50 54859.88 88888.00 2011-09-12 04:46:11.875 255 12751.12 47.40 54859.88 88888.00 2011-09-12 04:46:12.000 255 12751.12 47.38 54859.85 88888.00 2011-09-12 04:46:12.125 255 12751.12 47.30 54859.85 88888.00 2011-09-12 04:46:12.250 255 12751.10 47.17 54859.85 88888.00 2011-09-12 04:46:12.375 255 12751.10 47.12 54859.85 88888.00 2011-09-12 04:46:12.500 255 12751.08 47.08 54859.85 88888.00 2011-09-12 04:46:12.625 255 12751.02 47.02 54859.82 88888.00 2011-09-12 04:46:12.750 255 12751.00 46.95 54859.82 88888.00 2011-09-12 04:46:12.875 255 12751.00 46.92 54859.85 88888.00 2011-09-12 04:46:13.000 255 12751.05 46.90 54859.85 88888.00 2011-09-12 04:46:13.125 255 12751.10 46.83 54859.82 88888.00 2011-09-12 04:46:13.250 255 12751.08 46.73 54859.80 88888.00 2011-09-12 04:46:13.375 255 12751.08 46.65 54859.78 88888.00 2011-09-12 04:46:13.500 255 12751.02 46.60 54859.78 88888.00 2011-09-12 04:46:13.625 255 12751.02 46.52 54859.78 88888.00 2011-09-12 04:46:13.750 255 12751.05 46.48 54859.75 88888.00 2011-09-12 04:46:13.875 255 12751.02 46.42 54859.75 88888.00 2011-09-12 04:46:14.000 255 12751.00 46.33 54859.75 88888.00 2011-09-12 04:46:14.125 255 12751.00 46.27 54859.75 88888.00 2011-09-12 04:46:14.250 255 12750.92 46.23 54859.75 88888.00 2011-09-12 04:46:14.375 255 12750.92 46.20 54859.75 88888.00 2011-09-12 04:46:14.500 255 12750.95 46.17 54859.75 88888.00 2011-09-12 04:46:14.625 255 12751.00 46.10 54859.75 88888.00 2011-09-12 04:46:14.750 255 12751.00 46.05 54859.72 88888.00 2011-09-12 04:46:14.875 255 12750.95 45.98 54859.72 88888.00 2011-09-12 04:46:15.000 255 12750.95 45.90 54859.70 88888.00 2011-09-12 04:46:15.125 255 12750.92 45.85 54859.72 88888.00 2011-09-12 04:46:15.250 255 12750.90 45.80 54859.72 88888.00 2011-09-12 04:46:15.375 255 12750.98 45.75 54859.72 88888.00 2011-09-12 04:46:15.500 255 12750.98 45.65 54859.70 88888.00 2011-09-12 04:46:15.625 255 12750.95 45.60 54859.70 88888.00 2011-09-12 04:46:15.750 255 12750.98 45.58 54859.70 88888.00 2011-09-12 04:46:15.875 255 12750.95 45.50 54859.68 88888.00 2011-09-12 04:46:16.000 255 12750.92 45.45 54859.65 88888.00 2011-09-12 04:46:16.125 255 12750.92 45.40 54859.68 88888.00 2011-09-12 04:46:16.250 255 12750.95 45.33 54859.65 88888.00 2011-09-12 04:46:16.375 255 12750.90 45.30 54859.62 88888.00 2011-09-12 04:46:16.500 255 12750.90 45.25 54859.65 88888.00 2011-09-12 04:46:16.625 255 12750.90 45.20 54859.62 88888.00 2011-09-12 04:46:16.750 255 12750.88 45.10 54859.62 88888.00 2011-09-12 04:46:16.875 255 12750.90 45.02 54859.62 88888.00 2011-09-12 04:46:17.000 255 12750.95 44.98 54859.60 88888.00 2011-09-12 04:46:17.125 255 12750.95 44.95 54859.62 88888.00 2011-09-12 04:46:17.250 255 12750.92 44.88 54859.62 88888.00 2011-09-12 04:46:17.375 255 12750.90 44.83 54859.62 88888.00 2011-09-12 04:46:17.500 255 12750.90 44.77 54859.60 88888.00 2011-09-12 04:46:17.625 255 12750.92 44.75 54859.60 88888.00 2011-09-12 04:46:17.750 255 12750.92 44.67 54859.60 88888.00 2011-09-12 04:46:17.875 255 12750.88 44.62 54859.57 88888.00 2011-09-12 04:46:18.000 255 12750.92 44.58 54859.57 88888.00 2011-09-12 04:46:18.125 255 12750.95 44.50 54859.57 88888.00 2011-09-12 04:46:18.250 255 12750.92 44.42 54859.57 88888.00 2011-09-12 04:46:18.375 255 12750.90 44.38 54859.57 88888.00 2011-09-12 04:46:18.500 255 12750.90 44.33 54859.57 88888.00 2011-09-12 04:46:18.625 255 12750.88 44.25 54859.55 88888.00 2011-09-12 04:46:18.750 255 12750.95 44.23 54859.55 88888.00 2011-09-12 04:46:18.875 255 12751.00 44.17 54859.53 88888.00 2011-09-12 04:46:19.000 255 12751.02 44.10 54859.55 88888.00 2011-09-12 04:46:19.125 255 12751.05 44.02 54859.53 88888.00 2011-09-12 04:46:19.250 255 12751.02 43.95 54859.53 88888.00 2011-09-12 04:46:19.375 255 12751.00 43.92 54859.53 88888.00 2011-09-12 04:46:19.500 255 12751.02 43.90 54859.50 88888.00 2011-09-12 04:46:19.625 255 12750.98 43.85 54859.50 88888.00 2011-09-12 04:46:19.750 255 12750.95 43.77 54859.50 88888.00 2011-09-12 04:46:19.875 255 12750.95 43.73 54859.50 88888.00 2011-09-12 04:46:20.000 255 12750.92 43.65 54859.47 88888.00 2011-09-12 04:46:20.125 255 12750.95 43.62 54859.47 88888.00 2011-09-12 04:46:20.250 255 12750.92 43.58 54859.43 88888.00 2011-09-12 04:46:20.375 255 12750.92 43.52 54859.43 88888.00 2011-09-12 04:46:20.500 255 12750.98 43.50 54859.47 88888.00 2011-09-12 04:46:20.625 255 12750.95 43.45 54859.47 88888.00 2011-09-12 04:46:20.750 255 12750.90 43.38 54859.47 88888.00 2011-09-12 04:46:20.875 255 12750.95 43.35 54859.50 88888.00 2011-09-12 04:46:21.000 255 12750.95 43.30 54859.47 88888.00 2011-09-12 04:46:21.125 255 12750.98 43.23 54859.45 88888.00 2011-09-12 04:46:21.250 255 12750.90 43.17 54859.45 88888.00 2011-09-12 04:46:21.375 255 12750.92 43.15 54859.45 88888.00 2011-09-12 04:46:21.500 255 12750.92 43.10 54859.45 88888.00 2011-09-12 04:46:21.625 255 12750.88 43.08 54859.43 88888.00 2011-09-12 04:46:21.750 255 12750.80 43.02 54859.43 88888.00 2011-09-12 04:46:21.875 255 12750.85 42.95 54859.43 88888.00 2011-09-12 04:46:22.000 255 12750.90 42.92 54859.40 88888.00 2011-09-12 04:46:22.125 255 12750.90 42.85 54859.40 88888.00 2011-09-12 04:46:22.250 255 12750.90 42.77 54859.40 88888.00 2011-09-12 04:46:22.375 255 12750.95 42.73 54859.40 88888.00 2011-09-12 04:46:22.500 255 12750.92 42.65 54859.40 88888.00 2011-09-12 04:46:22.625 255 12750.92 42.65 54859.40 88888.00 2011-09-12 04:46:22.750 255 12750.92 42.60 54859.38 88888.00 2011-09-12 04:46:22.875 255 12750.90 42.55 54859.40 88888.00 2011-09-12 04:46:23.000 255 12750.88 42.50 54859.40 88888.00 2011-09-12 04:46:23.125 255 12750.85 42.48 54859.38 88888.00 2011-09-12 04:46:23.250 255 12750.80 42.42 54859.40 88888.00 2011-09-12 04:46:23.375 255 12750.80 42.40 54859.40 88888.00 2011-09-12 04:46:23.500 255 12750.80 42.35 54859.38 88888.00 2011-09-12 04:46:23.625 255 12750.80 42.33 54859.38 88888.00 2011-09-12 04:46:23.750 255 12750.83 42.27 54859.40 88888.00 2011-09-12 04:46:23.875 255 12750.83 42.23 54859.38 88888.00 2011-09-12 04:46:24.000 255 12750.88 42.15 54859.35 88888.00 2011-09-12 04:46:24.125 255 12750.85 42.12 54859.40 88888.00 2011-09-12 04:46:24.250 255 12750.75 42.05 54859.38 88888.00 2011-09-12 04:46:24.375 255 12750.77 42.02 54859.38 88888.00 2011-09-12 04:46:24.500 255 12750.75 42.02 54859.38 88888.00 2011-09-12 04:46:24.625 255 12750.77 41.98 54859.38 88888.00 2011-09-12 04:46:24.750 255 12750.77 41.90 54859.35 88888.00 2011-09-12 04:46:24.875 255 12750.73 41.88 54859.35 88888.00 2011-09-12 04:46:25.000 255 12750.70 41.83 54859.38 88888.00 2011-09-12 04:46:25.125 255 12750.70 41.75 54859.38 88888.00 2011-09-12 04:46:25.250 255 12750.70 41.67 54859.38 88888.00 2011-09-12 04:46:25.375 255 12750.73 41.65 54859.32 88888.00 2011-09-12 04:46:25.500 255 12750.75 41.62 54859.35 88888.00 2011-09-12 04:46:25.625 255 12750.67 41.58 54859.35 88888.00 2011-09-12 04:46:25.750 255 12750.65 41.55 54859.35 88888.00 2011-09-12 04:46:25.875 255 12750.65 41.48 54859.35 88888.00 2011-09-12 04:46:26.000 255 12750.62 41.40 54859.32 88888.00 2011-09-12 04:46:26.125 255 12750.62 41.38 54859.35 88888.00 2011-09-12 04:46:26.250 255 12750.62 41.33 54859.35 88888.00 2011-09-12 04:46:26.375 255 12750.67 41.30 54859.35 88888.00 2011-09-12 04:46:26.500 255 12750.70 41.25 54859.35 88888.00 2011-09-12 04:46:26.625 255 12750.65 41.23 54859.35 88888.00 2011-09-12 04:46:26.750 255 12750.60 41.15 54859.32 88888.00 2011-09-12 04:46:26.875 255 12750.65 41.10 54859.32 88888.00 2011-09-12 04:46:27.000 255 12750.67 41.02 54859.32 88888.00 2011-09-12 04:46:27.125 255 12750.62 40.95 54859.32 88888.00 2011-09-12 04:46:27.250 255 12750.58 40.92 54859.38 88888.00 2011-09-12 04:46:27.375 255 12750.58 40.90 54859.38 88888.00 2011-09-12 04:46:27.500 255 12750.62 40.83 54859.32 88888.00 2011-09-12 04:46:27.625 255 12750.65 40.77 54859.35 88888.00 2011-09-12 04:46:27.750 255 12750.67 40.75 54859.35 88888.00 2011-09-12 04:46:27.875 255 12750.55 40.70 54859.35 88888.00 2011-09-12 04:46:28.000 255 12750.50 40.70 54859.32 88888.00 2011-09-12 04:46:28.125 255 12750.48 40.65 54859.35 88888.00 2011-09-12 04:46:28.250 255 12750.40 40.58 54859.32 88888.00 2011-09-12 04:46:28.375 255 12750.40 40.58 54859.35 88888.00 2011-09-12 04:46:28.500 255 12750.48 40.52 54859.35 88888.00 2011-09-12 04:46:28.625 255 12750.48 40.45 54859.38 88888.00 2011-09-12 04:46:28.750 255 12750.38 40.40 54859.35 88888.00 2011-09-12 04:46:28.875 255 12750.38 40.38 54859.32 88888.00 2011-09-12 04:46:29.000 255 12750.38 40.30 54859.30 88888.00 2011-09-12 04:46:29.125 255 12750.38 40.20 54859.30 88888.00 2011-09-12 04:46:29.250 255 12750.35 40.15 54859.32 88888.00 2011-09-12 04:46:29.375 255 12750.38 40.15 54859.38 88888.00 2011-09-12 04:46:29.500 255 12750.33 40.12 54859.40 88888.00 2011-09-12 04:46:29.625 255 12750.27 40.08 54859.38 88888.00 2011-09-12 04:46:29.750 255 12750.27 40.02 54859.32 88888.00 2011-09-12 04:46:29.875 255 12750.33 40.02 54859.30 88888.00 2011-09-12 04:46:30.000 255 12750.35 39.95 54859.32 88888.00 2011-09-12 04:46:30.125 255 12750.25 39.88 54859.32 88888.00 2011-09-12 04:46:30.250 255 12750.17 39.85 54859.32 88888.00 2011-09-12 04:46:30.375 255 12750.17 39.83 54859.35 88888.00 2011-09-12 04:46:30.500 255 12750.20 39.80 54859.35 88888.00 2011-09-12 04:46:30.625 255 12750.15 39.75 54859.35 88888.00 2011-09-12 04:46:30.750 255 12750.10 39.67 54859.32 88888.00 2011-09-12 04:46:30.875 255 12750.10 39.65 54859.35 88888.00 2011-09-12 04:46:31.000 255 12750.05 39.58 54859.32 88888.00 2011-09-12 04:46:31.125 255 12750.02 39.52 54859.32 88888.00 2011-09-12 04:46:31.250 255 12750.00 39.48 54859.38 88888.00 2011-09-12 04:46:31.375 255 12750.00 39.45 54859.38 88888.00 2011-09-12 04:46:31.500 255 12749.95 39.38 54859.38 88888.00 2011-09-12 04:46:31.625 255 12749.95 39.35 54859.35 88888.00 2011-09-12 04:46:31.750 255 12749.95 39.30 54859.35 88888.00 2011-09-12 04:46:31.875 255 12749.95 39.25 54859.32 88888.00 2011-09-12 04:46:32.000 255 12749.95 39.20 54859.35 88888.00 2011-09-12 04:46:32.125 255 12749.98 39.15 54859.35 88888.00 2011-09-12 04:46:32.250 255 12749.92 39.08 54859.40 88888.00 2011-09-12 04:46:32.375 255 12749.88 39.02 54859.38 88888.00 2011-09-12 04:46:32.500 255 12749.88 39.05 54859.35 88888.00 2011-09-12 04:46:32.625 255 12749.92 39.00 54859.38 88888.00 2011-09-12 04:46:32.750 255 12749.85 38.98 54859.38 88888.00 2011-09-12 04:46:32.875 255 12749.85 38.90 54859.38 88888.00 2011-09-12 04:46:33.000 255 12749.83 38.85 54859.38 88888.00 2011-09-12 04:46:33.125 255 12749.80 38.83 54859.40 88888.00 2011-09-12 04:46:33.250 255 12749.80 38.75 54859.43 88888.00 2011-09-12 04:46:33.375 255 12749.75 38.67 54859.40 88888.00 2011-09-12 04:46:33.500 255 12749.73 38.65 54859.38 88888.00 2011-09-12 04:46:33.625 255 12749.77 38.62 54859.43 88888.00 2011-09-12 04:46:33.750 255 12749.75 38.60 54859.45 88888.00 2011-09-12 04:46:33.875 255 12749.77 38.55 54859.43 88888.00 2011-09-12 04:46:34.000 255 12749.70 38.50 54859.43 88888.00 2011-09-12 04:46:34.125 255 12749.65 38.45 54859.43 88888.00 2011-09-12 04:46:34.250 255 12749.62 38.40 54859.45 88888.00 2011-09-12 04:46:34.375 255 12749.65 38.38 54859.45 88888.00 2011-09-12 04:46:34.500 255 12749.67 38.33 54859.45 88888.00 2011-09-12 04:46:34.625 255 12749.62 38.27 54859.45 88888.00 2011-09-12 04:46:34.750 255 12749.58 38.20 54859.43 88888.00 2011-09-12 04:46:34.875 255 12749.52 38.15 54859.43 88888.00 2011-09-12 04:46:35.000 255 12749.52 38.10 54859.40 88888.00 2011-09-12 04:46:35.125 255 12749.55 38.08 54859.43 88888.00 2011-09-12 04:46:35.250 255 12749.52 38.00 54859.47 88888.00 2011-09-12 04:46:35.375 255 12749.42 37.98 54859.45 88888.00 2011-09-12 04:46:35.500 255 12749.42 37.98 54859.50 88888.00 2011-09-12 04:46:35.625 255 12749.40 37.90 54859.50 88888.00 2011-09-12 04:46:35.750 255 12749.42 37.85 54859.45 88888.00 2011-09-12 04:46:35.875 255 12749.38 37.83 54859.47 88888.00 2011-09-12 04:46:36.000 255 12749.33 37.77 54859.47 88888.00 2011-09-12 04:46:36.125 255 12749.33 37.70 54859.47 88888.00 2011-09-12 04:46:36.250 255 12749.27 37.62 54859.47 88888.00 2011-09-12 04:46:36.375 255 12749.23 37.62 54859.47 88888.00 2011-09-12 04:46:36.500 255 12749.20 37.62 54859.47 88888.00 2011-09-12 04:46:36.625 255 12749.20 37.58 54859.50 88888.00 2011-09-12 04:46:36.750 255 12749.23 37.52 54859.53 88888.00 2011-09-12 04:46:36.875 255 12749.20 37.52 54859.55 88888.00 2011-09-12 04:46:37.000 255 12749.20 37.48 54859.55 88888.00 2011-09-12 04:46:37.125 255 12749.15 37.40 54859.53 88888.00 2011-09-12 04:46:37.250 255 12749.10 37.33 54859.55 88888.00 2011-09-12 04:46:37.375 255 12749.08 37.27 54859.53 88888.00 2011-09-12 04:46:37.500 255 12749.08 37.25 54859.55 88888.00 2011-09-12 04:46:37.625 255 12749.02 37.20 54859.55 88888.00 2011-09-12 04:46:37.750 255 12748.98 37.17 54859.60 88888.00 2011-09-12 04:46:37.875 255 12748.95 37.15 54859.60 88888.00 2011-09-12 04:46:38.000 255 12748.92 37.10 54859.57 88888.00 2011-09-12 04:46:38.125 255 12748.92 37.05 54859.60 88888.00 2011-09-12 04:46:38.250 255 12748.88 37.00 54859.60 88888.00 2011-09-12 04:46:38.375 255 12748.88 36.98 54859.60 88888.00 2011-09-12 04:46:38.500 255 12748.85 36.92 54859.62 88888.00 2011-09-12 04:46:38.625 255 12748.83 36.90 54859.60 88888.00 2011-09-12 04:46:38.750 255 12748.85 36.85 54859.60 88888.00 2011-09-12 04:46:38.875 255 12748.85 36.80 54859.62 88888.00 2011-09-12 04:46:39.000 255 12748.80 36.75 54859.60 88888.00 2011-09-12 04:46:39.125 255 12748.80 36.67 54859.62 88888.00 2011-09-12 04:46:39.250 255 12748.80 36.62 54859.62 88888.00 2011-09-12 04:46:39.375 255 12748.80 36.62 54859.65 88888.00 2011-09-12 04:46:39.500 255 12748.75 36.60 54859.65 88888.00 2011-09-12 04:46:39.625 255 12748.73 36.60 54859.65 88888.00 2011-09-12 04:46:39.750 255 12748.73 36.50 54859.68 88888.00 2011-09-12 04:46:39.875 255 12748.73 36.48 54859.68 88888.00 2011-09-12 04:46:40.000 255 12748.70 36.45 54859.68 88888.00 2011-09-12 04:46:40.125 255 12748.62 36.40 54859.68 88888.00 2011-09-12 04:46:40.250 255 12748.55 36.35 54859.70 88888.00 2011-09-12 04:46:40.375 255 12748.58 36.33 54859.72 88888.00 2011-09-12 04:46:40.500 255 12748.60 36.27 54859.72 88888.00 2011-09-12 04:46:40.625 255 12748.52 36.23 54859.75 88888.00 2011-09-12 04:46:40.750 255 12748.52 36.20 54859.72 88888.00 2011-09-12 04:46:40.875 255 12748.52 36.17 54859.72 88888.00 2011-09-12 04:46:41.000 255 12748.42 36.10 54859.70 88888.00 2011-09-12 04:46:41.125 255 12748.33 36.10 54859.75 88888.00 2011-09-12 04:46:41.250 255 12748.27 36.05 54859.75 88888.00 2011-09-12 04:46:41.375 255 12748.33 36.02 54859.78 88888.00 2011-09-12 04:46:41.500 255 12748.35 36.00 54859.80 88888.00 2011-09-12 04:46:41.625 255 12748.30 35.98 54859.78 88888.00 2011-09-12 04:46:41.750 255 12748.27 35.92 54859.78 88888.00 2011-09-12 04:46:41.875 255 12748.25 35.88 54859.78 88888.00 2011-09-12 04:46:42.000 255 12748.27 35.88 54859.78 88888.00 2011-09-12 04:46:42.125 255 12748.27 35.85 54859.78 88888.00 2011-09-12 04:46:42.250 255 12748.23 35.77 54859.78 88888.00 2011-09-12 04:46:42.375 255 12748.23 35.80 54859.80 88888.00 2011-09-12 04:46:42.500 255 12748.23 35.75 54859.80 88888.00 2011-09-12 04:46:42.625 255 12748.20 35.70 54859.80 88888.00 2011-09-12 04:46:42.750 255 12748.17 35.65 54859.82 88888.00 2011-09-12 04:46:42.875 255 12748.15 35.62 54859.82 88888.00 2011-09-12 04:46:43.000 255 12748.17 35.58 54859.80 88888.00 2011-09-12 04:46:43.125 255 12748.12 35.55 54859.82 88888.00 2011-09-12 04:46:43.250 255 12748.08 35.48 54859.85 88888.00 2011-09-12 04:46:43.375 255 12748.15 35.48 54859.85 88888.00 2011-09-12 04:46:43.500 255 12748.08 35.45 54859.85 88888.00 2011-09-12 04:46:43.625 255 12748.02 35.42 54859.85 88888.00 2011-09-12 04:46:43.750 255 12747.98 35.40 54859.85 88888.00 2011-09-12 04:46:43.875 255 12747.98 35.33 54859.85 88888.00 2011-09-12 04:46:44.000 255 12747.95 35.27 54859.88 88888.00 2011-09-12 04:46:44.125 255 12747.98 35.25 54859.88 88888.00 2011-09-12 04:46:44.250 255 12747.95 35.23 54859.90 88888.00 2011-09-12 04:46:44.375 255 12747.95 35.20 54859.90 88888.00 2011-09-12 04:46:44.500 255 12747.90 35.17 54859.93 88888.00 2011-09-12 04:46:44.625 255 12747.85 35.17 54859.93 88888.00 2011-09-12 04:46:44.750 255 12747.85 35.10 54859.95 88888.00 2011-09-12 04:46:44.875 255 12747.85 35.08 54859.97 88888.00 2011-09-12 04:46:45.000 255 12747.83 35.05 54859.95 88888.00 2011-09-12 04:46:45.125 255 12747.80 35.02 54859.95 88888.00 2011-09-12 04:46:45.250 255 12747.77 34.95 54859.97 88888.00 2011-09-12 04:46:45.375 255 12747.77 34.95 54859.97 88888.00 2011-09-12 04:46:45.500 255 12747.80 34.90 54859.97 88888.00 2011-09-12 04:46:45.625 255 12747.77 34.85 54859.95 88888.00 2011-09-12 04:46:45.750 255 12747.70 34.85 54860.00 88888.00 2011-09-12 04:46:45.875 255 12747.60 34.85 54860.00 88888.00 2011-09-12 04:46:46.000 255 12747.60 34.83 54859.97 88888.00 2011-09-12 04:46:46.125 255 12747.60 34.80 54859.97 88888.00 2011-09-12 04:46:46.250 255 12747.55 34.77 54860.03 88888.00 2011-09-12 04:46:46.375 255 12747.58 34.75 54860.03 88888.00 2011-09-12 04:46:46.500 255 12747.62 34.73 54860.03 88888.00 2011-09-12 04:46:46.625 255 12747.60 34.67 54860.05 88888.00 2011-09-12 04:46:46.750 255 12747.58 34.65 54860.05 88888.00 2011-09-12 04:46:46.875 255 12747.52 34.58 54860.05 88888.00 2011-09-12 04:46:47.000 255 12747.45 34.58 54860.07 88888.00 2011-09-12 04:46:47.125 255 12747.45 34.55 54860.07 88888.00 2011-09-12 04:46:47.250 255 12747.40 34.52 54860.10 88888.00 2011-09-12 04:46:47.375 255 12747.40 34.52 54860.10 88888.00 2011-09-12 04:46:47.500 255 12747.38 34.48 54860.12 88888.00 2011-09-12 04:46:47.625 255 12747.35 34.48 54860.12 88888.00 2011-09-12 04:46:47.750 255 12747.33 34.42 54860.12 88888.00 2011-09-12 04:46:47.875 255 12747.33 34.35 54860.12 88888.00 2011-09-12 04:46:48.000 255 12747.30 34.35 54860.10 88888.00 2011-09-12 04:46:48.125 255 12747.25 34.35 54860.10 88888.00 2011-09-12 04:46:48.250 255 12747.23 34.30 54860.12 88888.00 2011-09-12 04:46:48.375 255 12747.25 34.27 54860.15 88888.00 2011-09-12 04:46:48.500 255 12747.23 34.23 54860.18 88888.00 2011-09-12 04:46:48.625 255 12747.23 34.20 54860.20 88888.00 2011-09-12 04:46:48.750 255 12747.17 34.15 54860.18 88888.00 2011-09-12 04:46:48.875 255 12747.12 34.12 54860.18 88888.00 2011-09-12 04:46:49.000 255 12747.12 34.12 54860.20 88888.00 2011-09-12 04:46:49.125 255 12747.10 34.10 54860.20 88888.00 2011-09-12 04:46:49.250 255 12747.10 34.02 54860.22 88888.00 2011-09-12 04:46:49.375 255 12747.02 34.00 54860.22 88888.00 2011-09-12 04:46:49.500 255 12746.95 33.95 54860.25 88888.00 2011-09-12 04:46:49.625 255 12746.95 33.95 54860.28 88888.00 2011-09-12 04:46:49.750 255 12746.98 33.95 54860.28 88888.00 2011-09-12 04:46:49.875 255 12746.95 33.92 54860.28 88888.00 2011-09-12 04:46:50.000 255 12746.95 33.85 54860.25 88888.00 2011-09-12 04:46:50.125 255 12746.88 33.77 54860.28 88888.00 2011-09-12 04:46:50.250 255 12746.85 33.75 54860.32 88888.00 2011-09-12 04:46:50.375 255 12746.90 33.77 54860.30 88888.00 2011-09-12 04:46:50.500 255 12746.83 33.75 54860.35 88888.00 2011-09-12 04:46:50.625 255 12746.80 33.70 54860.35 88888.00 2011-09-12 04:46:50.750 255 12746.77 33.67 54860.38 88888.00 2011-09-12 04:46:50.875 255 12746.77 33.65 54860.35 88888.00 2011-09-12 04:46:51.000 255 12746.77 33.60 54860.35 88888.00 2011-09-12 04:46:51.125 255 12746.80 33.60 54860.35 88888.00 2011-09-12 04:46:51.250 255 12746.83 33.55 54860.40 88888.00 2011-09-12 04:46:51.375 255 12746.85 33.52 54860.40 88888.00 2011-09-12 04:46:51.500 255 12746.77 33.48 54860.40 88888.00 2011-09-12 04:46:51.625 255 12746.70 33.45 54860.43 88888.00 2011-09-12 04:46:51.750 255 12746.65 33.42 54860.45 88888.00 2011-09-12 04:46:51.875 255 12746.67 33.38 54860.45 88888.00 2011-09-12 04:46:52.000 255 12746.73 33.35 54860.47 88888.00 2011-09-12 04:46:52.125 255 12746.73 33.33 54860.45 88888.00 2011-09-12 04:46:52.250 255 12746.62 33.27 54860.50 88888.00 2011-09-12 04:46:52.375 255 12746.58 33.30 54860.50 88888.00 2011-09-12 04:46:52.500 255 12746.58 33.20 54860.50 88888.00 2011-09-12 04:46:52.625 255 12746.52 33.17 54860.50 88888.00 2011-09-12 04:46:52.750 255 12746.50 33.17 54860.53 88888.00 2011-09-12 04:46:52.875 255 12746.58 33.12 54860.53 88888.00 2011-09-12 04:46:53.000 255 12746.52 33.10 54860.53 88888.00 2011-09-12 04:46:53.125 255 12746.50 33.05 54860.53 88888.00 2011-09-12 04:46:53.250 255 12746.45 32.98 54860.57 88888.00 2011-09-12 04:46:53.375 255 12746.40 32.92 54860.55 88888.00 2011-09-12 04:46:53.500 255 12746.42 32.95 54860.55 88888.00 2011-09-12 04:46:53.625 255 12746.42 32.95 54860.57 88888.00 2011-09-12 04:46:53.750 255 12746.40 32.92 54860.60 88888.00 2011-09-12 04:46:53.875 255 12746.40 32.88 54860.60 88888.00 2011-09-12 04:46:54.000 255 12746.38 32.85 54860.60 88888.00 2011-09-12 04:46:54.125 255 12746.35 32.85 54860.62 88888.00 2011-09-12 04:46:54.250 255 12746.35 32.77 54860.65 88888.00 2011-09-12 04:46:54.375 255 12746.40 32.75 54860.68 88888.00 2011-09-12 04:46:54.500 255 12746.42 32.75 54860.70 88888.00 2011-09-12 04:46:54.625 255 12746.40 32.73 54860.70 88888.00 2011-09-12 04:46:54.750 255 12746.35 32.67 54860.68 88888.00 2011-09-12 04:46:54.875 255 12746.25 32.65 54860.68 88888.00 2011-09-12 04:46:55.000 255 12746.25 32.65 54860.68 88888.00 2011-09-12 04:46:55.125 255 12746.30 32.60 54860.70 88888.00 2011-09-12 04:46:55.250 255 12746.25 32.55 54860.70 88888.00 2011-09-12 04:46:55.375 255 12746.25 32.52 54860.72 88888.00 2011-09-12 04:46:55.500 255 12746.27 32.52 54860.72 88888.00 2011-09-12 04:46:55.625 255 12746.30 32.52 54860.75 88888.00 2011-09-12 04:46:55.750 255 12746.17 32.48 54860.78 88888.00 2011-09-12 04:46:55.875 255 12746.12 32.45 54860.75 88888.00 2011-09-12 04:46:56.000 255 12746.15 32.42 54860.75 88888.00 2011-09-12 04:46:56.125 255 12746.17 32.40 54860.80 88888.00 2011-09-12 04:46:56.250 255 12746.12 32.35 54860.80 88888.00 2011-09-12 04:46:56.375 255 12746.12 32.33 54860.80 88888.00 2011-09-12 04:46:56.500 255 12746.08 32.30 54860.82 88888.00 2011-09-12 04:46:56.625 255 12746.05 32.25 54860.82 88888.00 2011-09-12 04:46:56.750 255 12746.08 32.23 54860.82 88888.00 2011-09-12 04:46:56.875 255 12746.10 32.17 54860.85 88888.00 2011-09-12 04:46:57.000 255 12746.10 32.12 54860.85 88888.00 2011-09-12 04:46:57.125 255 12746.08 32.08 54860.88 88888.00 2011-09-12 04:46:57.250 255 12746.00 32.05 54860.88 88888.00 2011-09-12 04:46:57.375 255 12745.95 32.05 54860.88 88888.00 2011-09-12 04:46:57.500 255 12745.92 32.05 54860.90 88888.00 2011-09-12 04:46:57.625 255 12745.95 32.05 54860.93 88888.00 2011-09-12 04:46:57.750 255 12745.98 32.02 54860.95 88888.00 2011-09-12 04:46:57.875 255 12745.98 31.98 54860.95 88888.00 2011-09-12 04:46:58.000 255 12745.98 31.93 54860.95 88888.00 2011-09-12 04:46:58.125 255 12745.95 31.93 54860.97 88888.00 2011-09-12 04:46:58.250 255 12745.88 31.93 54861.00 88888.00 2011-09-12 04:46:58.375 255 12745.88 31.88 54861.00 88888.00 2011-09-12 04:46:58.500 255 12745.85 31.85 54861.03 88888.00 2011-09-12 04:46:58.625 255 12745.88 31.82 54861.03 88888.00 2011-09-12 04:46:58.750 255 12745.88 31.80 54861.03 88888.00 2011-09-12 04:46:58.875 255 12745.80 31.77 54861.00 88888.00 2011-09-12 04:46:59.000 255 12745.80 31.73 54861.03 88888.00 2011-09-12 04:46:59.125 255 12745.83 31.73 54861.05 88888.00 2011-09-12 04:46:59.250 255 12745.83 31.68 54861.05 88888.00 2011-09-12 04:46:59.375 255 12745.83 31.65 54861.07 88888.00 2011-09-12 04:46:59.500 255 12745.77 31.57 54861.05 88888.00 2011-09-12 04:46:59.625 255 12745.83 31.57 54861.05 88888.00 2011-09-12 04:46:59.750 255 12745.85 31.57 54861.07 88888.00 2011-09-12 04:46:59.875 255 12745.77 31.57 54861.10 88888.00 2011-09-12 04:47:00.000 255 12745.70 31.52 54861.10 88888.00 2011-09-12 04:47:00.125 255 12745.67 31.50 54861.12 88888.00 2011-09-12 04:47:00.250 255 12745.67 31.48 54861.12 88888.00 2011-09-12 04:47:00.375 255 12745.70 31.48 54861.15 88888.00 2011-09-12 04:47:00.500 255 12745.65 31.43 54861.15 88888.00 2011-09-12 04:47:00.625 255 12745.60 31.40 54861.18 88888.00 2011-09-12 04:47:00.750 255 12745.58 31.35 54861.20 88888.00 2011-09-12 04:47:00.875 255 12745.52 31.35 54861.22 88888.00 2011-09-12 04:47:01.000 255 12745.58 31.32 54861.18 88888.00 2011-09-12 04:47:01.125 255 12745.58 31.30 54861.20 88888.00 2011-09-12 04:47:01.250 255 12745.50 31.25 54861.25 88888.00 2011-09-12 04:47:01.375 255 12745.52 31.25 54861.25 88888.00 2011-09-12 04:47:01.500 255 12745.52 31.23 54861.28 88888.00 2011-09-12 04:47:01.625 255 12745.50 31.23 54861.25 88888.00 2011-09-12 04:47:01.750 255 12745.48 31.20 54861.25 88888.00 2011-09-12 04:47:01.875 255 12745.50 31.18 54861.25 88888.00 2011-09-12 04:47:02.000 255 12745.50 31.15 54861.28 88888.00 2011-09-12 04:47:02.125 255 12745.48 31.12 54861.30 88888.00 2011-09-12 04:47:02.250 255 12745.38 31.07 54861.30 88888.00 2011-09-12 04:47:02.375 255 12745.33 31.05 54861.32 88888.00 2011-09-12 04:47:02.500 255 12745.27 31.05 54861.32 88888.00 2011-09-12 04:47:02.625 255 12745.35 31.05 54861.32 88888.00 2011-09-12 04:47:02.750 255 12745.38 31.00 54861.35 88888.00 2011-09-12 04:47:02.875 255 12745.40 30.98 54861.38 88888.00 2011-09-12 04:47:03.000 255 12745.30 30.93 54861.38 88888.00 2011-09-12 04:47:03.125 255 12745.30 30.88 54861.38 88888.00 2011-09-12 04:47:03.250 255 12745.33 30.88 54861.38 88888.00 2011-09-12 04:47:03.375 255 12745.38 30.88 54861.40 88888.00 2011-09-12 04:47:03.500 255 12745.33 30.82 54861.40 88888.00 2011-09-12 04:47:03.625 255 12745.35 30.82 54861.43 88888.00 2011-09-12 04:47:03.750 255 12745.30 30.82 54861.45 88888.00 2011-09-12 04:47:03.875 255 12745.23 30.73 54861.45 88888.00 2011-09-12 04:47:04.000 255 12745.15 30.70 54861.45 88888.00 2011-09-12 04:47:04.125 255 12745.12 30.70 54861.47 88888.00 2011-09-12 04:47:04.250 255 12745.10 30.65 54861.50 88888.00 2011-09-12 04:47:04.375 255 12745.10 30.62 54861.50 88888.00 2011-09-12 04:47:04.500 255 12745.08 30.60 54861.50 88888.00 2011-09-12 04:47:04.625 255 12745.05 30.57 54861.55 88888.00 2011-09-12 04:47:04.750 255 12745.02 30.57 54861.57 88888.00 2011-09-12 04:47:04.875 255 12745.00 30.57 54861.55 88888.00 2011-09-12 04:47:05.000 255 12745.00 30.52 54861.55 88888.00 2011-09-12 04:47:05.125 255 12744.95 30.50 54861.57 88888.00 2011-09-12 04:47:05.250 255 12744.92 30.48 54861.60 88888.00 2011-09-12 04:47:05.375 255 12744.98 30.50 54861.62 88888.00 2011-09-12 04:47:05.500 255 12744.98 30.48 54861.62 88888.00 2011-09-12 04:47:05.625 255 12744.92 30.45 54861.65 88888.00 2011-09-12 04:47:05.750 255 12744.88 30.45 54861.65 88888.00 2011-09-12 04:47:05.875 255 12744.88 30.40 54861.62 88888.00 2011-09-12 04:47:06.000 255 12744.90 30.40 54861.62 88888.00 2011-09-12 04:47:06.125 255 12744.88 30.40 54861.68 88888.00 2011-09-12 04:47:06.250 255 12744.83 30.35 54861.70 88888.00 2011-09-12 04:47:06.375 255 12744.88 30.35 54861.72 88888.00 2011-09-12 04:47:06.500 255 12744.88 30.35 54861.72 88888.00 2011-09-12 04:47:06.625 255 12744.85 30.32 54861.75 88888.00 2011-09-12 04:47:06.750 255 12744.83 30.27 54861.75 88888.00 2011-09-12 04:47:06.875 255 12744.77 30.25 54861.78 88888.00 2011-09-12 04:47:07.000 255 12744.75 30.20 54861.72 88888.00 2011-09-12 04:47:07.125 255 12744.75 30.18 54861.80 88888.00 2011-09-12 04:47:07.250 255 12744.80 30.18 54861.82 88888.00 2011-09-12 04:47:07.375 255 12744.85 30.20 54861.85 88888.00 2011-09-12 04:47:07.500 255 12744.83 30.18 54861.85 88888.00 2011-09-12 04:47:07.625 255 12744.75 30.10 54861.88 88888.00 2011-09-12 04:47:07.750 255 12744.65 30.12 54861.90 88888.00 2011-09-12 04:47:07.875 255 12744.67 30.07 54861.93 88888.00 2011-09-12 04:47:08.000 255 12744.67 30.05 54861.93 88888.00 2011-09-12 04:47:08.125 255 12744.67 30.02 54861.90 88888.00 2011-09-12 04:47:08.250 255 12744.62 29.98 54861.93 88888.00 2011-09-12 04:47:08.375 255 12744.62 29.98 54861.93 88888.00 2011-09-12 04:47:08.500 255 12744.62 29.95 54861.95 88888.00 2011-09-12 04:47:08.625 255 12744.62 29.93 54861.93 88888.00 2011-09-12 04:47:08.750 255 12744.62 29.90 54861.95 88888.00 2011-09-12 04:47:08.875 255 12744.60 29.90 54862.00 88888.00 2011-09-12 04:47:09.000 255 12744.58 29.85 54861.97 88888.00 2011-09-12 04:47:09.125 255 12744.60 29.85 54862.00 88888.00 2011-09-12 04:47:09.250 255 12744.55 29.80 54862.03 88888.00 2011-09-12 04:47:09.375 255 12744.55 29.80 54862.03 88888.00 2011-09-12 04:47:09.500 255 12744.52 29.80 54862.03 88888.00 2011-09-12 04:47:09.625 255 12744.50 29.75 54862.07 88888.00 2011-09-12 04:47:09.750 255 12744.40 29.75 54862.07 88888.00 2011-09-12 04:47:09.875 255 12744.35 29.75 54862.12 88888.00 2011-09-12 04:47:10.000 255 12744.33 29.73 54862.10 88888.00 2011-09-12 04:47:10.125 255 12744.38 29.68 54862.12 88888.00 2011-09-12 04:47:10.250 255 12744.38 29.62 54862.15 88888.00 2011-09-12 04:47:10.375 255 12744.40 29.62 54862.18 88888.00 2011-09-12 04:47:10.500 255 12744.38 29.55 54862.18 88888.00 2011-09-12 04:47:10.625 255 12744.38 29.55 54862.18 88888.00 2011-09-12 04:47:10.750 255 12744.33 29.55 54862.20 88888.00 2011-09-12 04:47:10.875 255 12744.30 29.55 54862.22 88888.00 2011-09-12 04:47:11.000 255 12744.33 29.50 54862.20 88888.00 2011-09-12 04:47:11.125 255 12744.33 29.52 54862.22 88888.00 2011-09-12 04:47:11.250 255 12744.27 29.50 54862.28 88888.00 2011-09-12 04:47:11.375 255 12744.25 29.50 54862.30 88888.00 2011-09-12 04:47:11.500 255 12744.20 29.45 54862.30 88888.00 2011-09-12 04:47:11.625 255 12744.23 29.40 54862.25 88888.00 2011-09-12 04:47:11.750 255 12744.25 29.35 54862.25 88888.00 2011-09-12 04:47:11.875 255 12744.20 29.35 54862.30 88888.00 2011-09-12 04:47:12.000 255 12744.15 29.32 54862.32 88888.00 2011-09-12 04:47:12.125 255 12744.10 29.30 54862.35 88888.00 2011-09-12 04:47:12.250 255 12744.08 29.32 54862.38 88888.00 2011-09-12 04:47:12.375 255 12744.05 29.32 54862.38 88888.00 2011-09-12 04:47:12.500 255 12744.00 29.32 54862.38 88888.00 2011-09-12 04:47:12.625 255 12743.98 29.30 54862.40 88888.00 2011-09-12 04:47:12.750 255 12744.00 29.27 54862.43 88888.00 2011-09-12 04:47:12.875 255 12744.00 29.25 54862.45 88888.00 2011-09-12 04:47:13.000 255 12743.98 29.25 54862.47 88888.00 2011-09-12 04:47:13.125 255 12743.95 29.20 54862.50 88888.00 2011-09-12 04:47:13.250 255 12743.92 29.18 54862.50 88888.00 2011-09-12 04:47:13.375 255 12744.00 29.18 54862.47 88888.00 2011-09-12 04:47:13.500 255 12744.02 29.10 54862.50 88888.00 2011-09-12 04:47:13.625 255 12743.98 29.12 54862.53 88888.00 2011-09-12 04:47:13.750 255 12743.95 29.10 54862.55 88888.00 2011-09-12 04:47:13.875 255 12743.95 29.10 54862.55 88888.00 2011-09-12 04:47:14.000 255 12743.95 29.02 54862.53 88888.00 2011-09-12 04:47:14.125 255 12743.92 29.05 54862.57 88888.00 2011-09-12 04:47:14.250 255 12743.88 29.05 54862.60 88888.00 2011-09-12 04:47:14.375 255 12743.90 29.02 54862.60 88888.00 2011-09-12 04:47:14.500 255 12743.85 28.98 54862.60 88888.00 2011-09-12 04:47:14.625 255 12743.85 28.95 54862.62 88888.00 2011-09-12 04:47:14.750 255 12743.90 28.95 54862.62 88888.00 2011-09-12 04:47:14.875 255 12743.90 28.90 54862.65 88888.00 2011-09-12 04:47:15.000 255 12743.80 28.90 54862.68 88888.00 2011-09-12 04:47:15.125 255 12743.75 28.90 54862.68 88888.00 2011-09-12 04:47:15.250 255 12743.67 28.82 54862.68 88888.00 2011-09-12 04:47:15.375 255 12743.73 28.82 54862.70 88888.00 2011-09-12 04:47:15.500 255 12743.73 28.82 54862.75 88888.00 2011-09-12 04:47:15.625 255 12743.67 28.82 54862.75 88888.00 2011-09-12 04:47:15.750 255 12743.65 28.80 54862.78 88888.00 2011-09-12 04:47:15.875 255 12743.67 28.80 54862.78 88888.00 2011-09-12 04:47:16.000 255 12743.65 28.80 54862.78 88888.00 2011-09-12 04:47:16.125 255 12743.58 28.80 54862.82 88888.00 2011-09-12 04:47:16.250 255 12743.50 28.75 54862.85 88888.00 2011-09-12 04:47:16.375 255 12743.52 28.73 54862.82 88888.00 2011-09-12 04:47:16.500 255 12743.58 28.75 54862.82 88888.00 2011-09-12 04:47:16.625 255 12743.60 28.75 54862.85 88888.00 2011-09-12 04:47:16.750 255 12743.60 28.73 54862.88 88888.00 2011-09-12 04:47:16.875 255 12743.55 28.73 54862.90 88888.00 2011-09-12 04:47:17.000 255 12743.55 28.70 54862.90 88888.00 2011-09-12 04:47:17.125 255 12743.58 28.65 54862.90 88888.00 2011-09-12 04:47:17.250 255 12743.58 28.62 54862.93 88888.00 2011-09-12 04:47:17.375 255 12743.58 28.62 54862.93 88888.00 2011-09-12 04:47:17.500 255 12743.52 28.62 54862.97 88888.00 2011-09-12 04:47:17.625 255 12743.48 28.60 54862.97 88888.00 2011-09-12 04:47:17.750 255 12743.42 28.55 54862.97 88888.00 2011-09-12 04:47:17.875 255 12743.45 28.52 54862.97 88888.00 2011-09-12 04:47:18.000 255 12743.42 28.48 54862.97 88888.00 2011-09-12 04:47:18.125 255 12743.40 28.52 54863.03 88888.00 2011-09-12 04:47:18.250 255 12743.30 28.50 54863.05 88888.00 2011-09-12 04:47:18.375 255 12743.33 28.48 54863.05 88888.00 2011-09-12 04:47:18.500 255 12743.30 28.48 54863.07 88888.00 2011-09-12 04:47:18.625 255 12743.30 28.45 54863.10 88888.00 2011-09-12 04:47:18.750 255 12743.33 28.43 54863.10 88888.00 2011-09-12 04:47:18.875 255 12743.30 28.38 54863.10 88888.00 2011-09-12 04:47:19.000 255 12743.27 28.35 54863.12 88888.00 2011-09-12 04:47:19.125 255 12743.30 28.38 54863.10 88888.00 2011-09-12 04:47:19.250 255 12743.30 28.32 54863.12 88888.00 2011-09-12 04:47:19.375 255 12743.30 28.30 54863.12 88888.00 2011-09-12 04:47:19.500 255 12743.27 28.25 54863.18 88888.00 2011-09-12 04:47:19.625 255 12743.25 28.25 54863.18 88888.00 2011-09-12 04:47:19.750 255 12743.20 28.23 54863.18 88888.00 2011-09-12 04:47:19.875 255 12743.20 28.23 54863.20 88888.00 2011-09-12 04:47:20.000 255 12743.17 28.20 54863.18 88888.00 2011-09-12 04:47:20.125 255 12743.23 28.20 54863.20 88888.00 2011-09-12 04:47:20.250 255 12743.15 28.18 54863.22 88888.00 2011-09-12 04:47:20.375 255 12743.15 28.15 54863.25 88888.00 2011-09-12 04:47:20.500 255 12743.10 28.15 54863.25 88888.00 2011-09-12 04:47:20.625 255 12743.10 28.12 54863.28 88888.00 2011-09-12 04:47:20.750 255 12743.10 28.12 54863.28 88888.00 2011-09-12 04:47:20.875 255 12743.12 28.10 54863.30 88888.00 2011-09-12 04:47:21.000 255 12743.12 28.12 54863.30 88888.00 2011-09-12 04:47:21.125 255 12743.12 28.10 54863.35 88888.00 2011-09-12 04:47:21.250 255 12743.15 28.07 54863.35 88888.00 2011-09-12 04:47:21.375 255 12743.17 28.05 54863.32 88888.00 2011-09-12 04:47:21.500 255 12743.17 28.02 54863.32 88888.00 2011-09-12 04:47:21.625 255 12743.10 28.00 54863.35 88888.00 2011-09-12 04:47:21.750 255 12743.10 28.00 54863.38 88888.00 2011-09-12 04:47:21.875 255 12743.10 27.98 54863.43 88888.00 2011-09-12 04:47:22.000 255 12743.08 27.98 54863.43 88888.00 2011-09-12 04:47:22.125 255 12743.05 27.95 54863.45 88888.00 2011-09-12 04:47:22.250 255 12742.98 27.90 54863.45 88888.00 2011-09-12 04:47:22.375 255 12742.95 27.90 54863.50 88888.00 2011-09-12 04:47:22.500 255 12742.92 27.90 54863.50 88888.00 2011-09-12 04:47:22.625 255 12742.90 27.90 54863.53 88888.00 2011-09-12 04:47:22.750 255 12742.90 27.85 54863.53 88888.00 2011-09-12 04:47:22.875 255 12742.88 27.82 54863.53 88888.00 2011-09-12 04:47:23.000 255 12742.90 27.85 54863.55 88888.00 2011-09-12 04:47:23.125 255 12742.95 27.85 54863.60 88888.00 2011-09-12 04:47:23.250 255 12742.88 27.77 54863.62 88888.00 2011-09-12 04:47:23.375 255 12742.85 27.77 54863.57 88888.00 2011-09-12 04:47:23.500 255 12742.85 27.73 54863.60 88888.00 2011-09-12 04:47:23.625 255 12742.88 27.73 54863.65 88888.00 2011-09-12 04:47:23.750 255 12742.88 27.77 54863.68 88888.00 2011-09-12 04:47:23.875 255 12742.83 27.73 54863.70 88888.00 2011-09-12 04:47:24.000 255 12742.80 27.68 54863.70 88888.00 2011-09-12 04:47:24.125 255 12742.80 27.65 54863.70 88888.00 2011-09-12 04:47:24.250 255 12742.75 27.60 54863.72 88888.00 2011-09-12 04:47:24.375 255 12742.80 27.60 54863.75 88888.00 2011-09-12 04:47:24.500 255 12742.88 27.60 54863.78 88888.00 2011-09-12 04:47:24.625 255 12742.85 27.57 54863.80 88888.00 2011-09-12 04:47:24.750 255 12742.85 27.57 54863.78 88888.00 2011-09-12 04:47:24.875 255 12742.73 27.52 54863.80 88888.00 2011-09-12 04:47:25.000 255 12742.67 27.52 54863.82 88888.00 2011-09-12 04:47:25.125 255 12742.73 27.48 54863.82 88888.00 2011-09-12 04:47:25.250 255 12742.75 27.48 54863.88 88888.00 2011-09-12 04:47:25.375 255 12742.75 27.48 54863.85 88888.00 2011-09-12 04:47:25.500 255 12742.73 27.43 54863.85 88888.00 2011-09-12 04:47:25.625 255 12742.75 27.43 54863.90 88888.00 2011-09-12 04:47:25.750 255 12742.75 27.45 54863.95 88888.00 2011-09-12 04:47:25.875 255 12742.70 27.45 54863.97 88888.00 2011-09-12 04:47:26.000 255 12742.70 27.38 54863.97 88888.00 2011-09-12 04:47:26.125 255 12742.73 27.32 54863.97 88888.00 2011-09-12 04:47:26.250 255 12742.70 27.32 54864.00 88888.00 2011-09-12 04:47:26.375 255 12742.62 27.32 54863.97 88888.00 2011-09-12 04:47:26.500 255 12742.62 27.30 54864.00 88888.00 2011-09-12 04:47:26.625 255 12742.60 27.27 54864.03 88888.00 2011-09-12 04:47:26.750 255 12742.55 27.27 54864.05 88888.00 2011-09-12 04:47:26.875 255 12742.55 27.25 54864.07 88888.00 2011-09-12 04:47:27.000 255 12742.55 27.23 54864.05 88888.00 2011-09-12 04:47:27.125 255 12742.58 27.20 54864.07 88888.00 2011-09-12 04:47:27.250 255 12742.52 27.18 54864.07 88888.00 2011-09-12 04:47:27.375 255 12742.50 27.18 54864.10 88888.00 2011-09-12 04:47:27.500 255 12742.45 27.15 54864.12 88888.00 2011-09-12 04:47:27.625 255 12742.42 27.12 54864.15 88888.00 2011-09-12 04:47:27.750 255 12742.45 27.10 54864.18 88888.00 2011-09-12 04:47:27.875 255 12742.50 27.07 54864.18 88888.00 2011-09-12 04:47:28.000 255 12742.45 27.05 54864.15 88888.00 2011-09-12 04:47:28.125 255 12742.40 27.05 54864.20 88888.00 2011-09-12 04:47:28.250 255 12742.42 27.05 54864.22 88888.00 2011-09-12 04:47:28.375 255 12742.42 27.07 54864.25 88888.00 2011-09-12 04:47:28.500 255 12742.40 27.00 54864.25 88888.00 2011-09-12 04:47:28.625 255 12742.42 26.98 54864.28 88888.00 2011-09-12 04:47:28.750 255 12742.42 26.98 54864.30 88888.00 2011-09-12 04:47:28.875 255 12742.38 26.93 54864.32 88888.00 2011-09-12 04:47:29.000 255 12742.33 26.90 54864.30 88888.00 2011-09-12 04:47:29.125 255 12742.27 26.88 54864.32 88888.00 2011-09-12 04:47:29.250 255 12742.23 26.85 54864.35 88888.00 2011-09-12 04:47:29.375 255 12742.25 26.88 54864.38 88888.00 2011-09-12 04:47:29.500 255 12742.23 26.85 54864.38 88888.00 2011-09-12 04:47:29.625 255 12742.17 26.82 54864.40 88888.00 2011-09-12 04:47:29.750 255 12742.23 26.77 54864.40 88888.00 2011-09-12 04:47:29.875 255 12742.25 26.73 54864.43 88888.00 2011-09-12 04:47:30.000 255 12742.20 26.75 54864.47 88888.00 2011-09-12 04:47:30.125 255 12742.12 26.73 54864.47 88888.00 2011-09-12 04:47:30.250 255 12742.08 26.65 54864.50 88888.00 2011-09-12 04:47:30.375 255 12742.10 26.62 54864.47 88888.00 2011-09-12 04:47:30.500 255 12742.10 26.65 54864.50 88888.00 2011-09-12 04:47:30.625 255 12742.10 26.65 54864.55 88888.00 2011-09-12 04:47:30.750 255 12742.12 26.60 54864.57 88888.00 2011-09-12 04:47:30.875 255 12742.12 26.60 54864.55 88888.00 2011-09-12 04:47:31.000 255 12742.10 26.55 54864.55 88888.00 2011-09-12 04:47:31.125 255 12742.10 26.52 54864.60 88888.00 2011-09-12 04:47:31.250 255 12742.10 26.50 54864.62 88888.00 2011-09-12 04:47:31.375 255 12742.12 26.50 54864.62 88888.00 2011-09-12 04:47:31.500 255 12742.08 26.48 54864.62 88888.00 2011-09-12 04:47:31.625 255 12742.00 26.40 54864.62 88888.00 2011-09-12 04:47:31.750 255 12741.98 26.43 54864.65 88888.00 2011-09-12 04:47:31.875 255 12742.00 26.40 54864.68 88888.00 2011-09-12 04:47:32.000 255 12742.05 26.40 54864.68 88888.00 2011-09-12 04:47:32.125 255 12742.00 26.35 54864.70 88888.00 2011-09-12 04:47:32.250 255 12741.98 26.35 54864.72 88888.00 2011-09-12 04:47:32.375 255 12741.95 26.38 54864.75 88888.00 2011-09-12 04:47:32.500 255 12741.92 26.38 54864.78 88888.00 2011-09-12 04:47:32.625 255 12741.92 26.32 54864.78 88888.00 2011-09-12 04:47:32.750 255 12741.95 26.30 54864.75 88888.00 2011-09-12 04:47:32.875 255 12741.90 26.27 54864.78 88888.00 2011-09-12 04:47:33.000 255 12741.88 26.25 54864.78 88888.00 2011-09-12 04:47:33.125 255 12741.90 26.20 54864.82 88888.00 2011-09-12 04:47:33.250 255 12741.90 26.15 54864.82 88888.00 2011-09-12 04:47:33.375 255 12741.88 26.12 54864.82 88888.00 2011-09-12 04:47:33.500 255 12741.80 26.10 54864.82 88888.00 2011-09-12 04:47:33.625 255 12741.83 26.10 54864.82 88888.00 2011-09-12 04:47:33.750 255 12741.85 26.12 54864.82 88888.00 2011-09-12 04:47:33.875 255 12741.88 26.07 54864.85 88888.00 2011-09-12 04:47:34.000 255 12741.90 26.07 54864.85 88888.00 2011-09-12 04:47:34.125 255 12741.83 26.07 54864.90 88888.00 2011-09-12 04:47:34.250 255 12741.80 26.05 54864.93 88888.00 2011-09-12 04:47:34.375 255 12741.85 26.02 54864.93 88888.00 2011-09-12 04:47:34.500 255 12741.80 26.02 54864.93 88888.00 2011-09-12 04:47:34.625 255 12741.83 26.00 54864.97 88888.00 2011-09-12 04:47:34.750 255 12741.85 26.00 54864.97 88888.00 2011-09-12 04:47:34.875 255 12741.80 25.95 54865.00 88888.00 2011-09-12 04:47:35.000 255 12741.77 25.90 54864.97 88888.00 2011-09-12 04:47:35.125 255 12741.77 25.88 54865.03 88888.00 2011-09-12 04:47:35.250 255 12741.73 25.85 54865.07 88888.00 2011-09-12 04:47:35.375 255 12741.73 25.85 54865.05 88888.00 2011-09-12 04:47:35.500 255 12741.77 25.85 54865.07 88888.00 2011-09-12 04:47:35.625 255 12741.77 25.80 54865.10 88888.00 2011-09-12 04:47:35.750 255 12741.73 25.75 54865.07 88888.00 2011-09-12 04:47:35.875 255 12741.70 25.73 54865.10 88888.00 2011-09-12 04:47:36.000 255 12741.75 25.75 54865.15 88888.00 2011-09-12 04:47:36.125 255 12741.80 25.77 54865.15 88888.00 2011-09-12 04:47:36.250 255 12741.80 25.73 54865.18 88888.00 2011-09-12 04:47:36.375 255 12741.77 25.70 54865.18 88888.00 2011-09-12 04:47:36.500 255 12741.77 25.68 54865.20 88888.00 2011-09-12 04:47:36.625 255 12741.80 25.68 54865.22 88888.00 2011-09-12 04:47:36.750 255 12741.80 25.65 54865.25 88888.00 2011-09-12 04:47:36.875 255 12741.75 25.60 54865.25 88888.00 2011-09-12 04:47:37.000 255 12741.73 25.60 54865.28 88888.00 2011-09-12 04:47:37.125 255 12741.73 25.60 54865.25 88888.00 2011-09-12 04:47:37.250 255 12741.70 25.55 54865.30 88888.00 2011-09-12 04:47:37.375 255 12741.73 25.52 54865.30 88888.00 2011-09-12 04:47:37.500 255 12741.70 25.55 54865.28 88888.00 2011-09-12 04:47:37.625 255 12741.75 25.55 54865.32 88888.00 2011-09-12 04:47:37.750 255 12741.73 25.52 54865.35 88888.00 2011-09-12 04:47:37.875 255 12741.73 25.48 54865.35 88888.00 2011-09-12 04:47:38.000 255 12741.70 25.48 54865.35 88888.00 2011-09-12 04:47:38.125 255 12741.73 25.48 54865.40 88888.00 2011-09-12 04:47:38.250 255 12741.70 25.43 54865.43 88888.00 2011-09-12 04:47:38.375 255 12741.70 25.43 54865.43 88888.00 2011-09-12 04:47:38.500 255 12741.65 25.38 54865.43 88888.00 2011-09-12 04:47:38.625 255 12741.65 25.40 54865.45 88888.00 2011-09-12 04:47:38.750 255 12741.65 25.43 54865.45 88888.00 2011-09-12 04:47:38.875 255 12741.67 25.35 54865.45 88888.00 2011-09-12 04:47:39.000 255 12741.70 25.35 54865.43 88888.00 2011-09-12 04:47:39.125 255 12741.67 25.30 54865.47 88888.00 2011-09-12 04:47:39.250 255 12741.62 25.25 54865.53 88888.00 2011-09-12 04:47:39.375 255 12741.62 25.27 54865.53 88888.00 2011-09-12 04:47:39.500 255 12741.60 25.27 54865.55 88888.00 2011-09-12 04:47:39.625 255 12741.60 25.23 54865.55 88888.00 2011-09-12 04:47:39.750 255 12741.58 25.25 54865.55 88888.00 2011-09-12 04:47:39.875 255 12741.55 25.25 54865.55 88888.00 2011-09-12 04:47:40.000 255 12741.60 25.25 54865.55 88888.00 2011-09-12 04:47:40.125 255 12741.60 25.23 54865.57 88888.00 2011-09-12 04:47:40.250 255 12741.60 25.15 54865.60 88888.00 2011-09-12 04:47:40.375 255 12741.60 25.20 54865.60 88888.00 2011-09-12 04:47:40.500 255 12741.52 25.20 54865.62 88888.00 2011-09-12 04:47:40.625 255 12741.52 25.18 54865.62 88888.00 2011-09-12 04:47:40.750 255 12741.60 25.15 54865.65 88888.00 2011-09-12 04:47:40.875 255 12741.62 25.18 54865.65 88888.00 2011-09-12 04:47:41.000 255 12741.58 25.18 54865.70 88888.00 2011-09-12 04:47:41.125 255 12741.50 25.15 54865.72 88888.00 2011-09-12 04:47:41.250 255 12741.48 25.15 54865.75 88888.00 2011-09-12 04:47:41.375 255 12741.48 25.12 54865.75 88888.00 2011-09-12 04:47:41.500 255 12741.52 25.12 54865.75 88888.00 2011-09-12 04:47:41.625 255 12741.52 25.10 54865.80 88888.00 2011-09-12 04:47:41.750 255 12741.52 25.07 54865.82 88888.00 2011-09-12 04:47:41.875 255 12741.45 25.10 54865.82 88888.00 2011-09-12 04:47:42.000 255 12741.42 25.07 54865.80 88888.00 2011-09-12 04:47:42.125 255 12741.42 25.05 54865.85 88888.00 2011-09-12 04:47:42.250 255 12741.45 25.05 54865.88 88888.00 2011-09-12 04:47:42.375 255 12741.52 25.07 54865.90 88888.00 2011-09-12 04:47:42.500 255 12741.50 25.07 54865.88 88888.00 2011-09-12 04:47:42.625 255 12741.40 25.05 54865.88 88888.00 2011-09-12 04:47:42.750 255 12741.35 25.00 54865.88 88888.00 2011-09-12 04:47:42.875 255 12741.30 25.02 54865.93 88888.00 2011-09-12 04:47:43.000 255 12741.23 25.05 54865.93 88888.00 2011-09-12 04:47:43.125 255 12741.27 25.02 54865.95 88888.00 2011-09-12 04:47:43.250 255 12741.30 25.00 54866.00 88888.00 2011-09-12 04:47:43.375 255 12741.33 24.98 54865.97 88888.00 2011-09-12 04:47:43.500 255 12741.30 24.98 54865.97 88888.00 2011-09-12 04:47:43.625 255 12741.33 24.95 54865.97 88888.00 2011-09-12 04:47:43.750 255 12741.38 24.93 54866.00 88888.00 2011-09-12 04:47:43.875 255 12741.33 24.93 54866.00 88888.00 2011-09-12 04:47:44.000 255 12741.23 24.95 54866.05 88888.00 2011-09-12 04:47:44.125 255 12741.20 24.95 54866.07 88888.00 2011-09-12 04:47:44.250 255 12741.15 24.93 54866.10 88888.00 2011-09-12 04:47:44.375 255 12741.15 24.90 54866.07 88888.00 2011-09-12 04:47:44.500 255 12741.17 24.88 54866.05 88888.00 2011-09-12 04:47:44.625 255 12741.20 24.88 54866.10 88888.00 2011-09-12 04:47:44.750 255 12741.15 24.88 54866.12 88888.00 2011-09-12 04:47:44.875 255 12741.12 24.90 54866.15 88888.00 2011-09-12 04:47:45.000 255 12741.05 24.90 54866.18 88888.00 2011-09-12 04:47:45.125 255 12741.02 24.88 54866.22 88888.00 2011-09-12 04:47:45.250 255 12741.00 24.90 54866.22 88888.00 2011-09-12 04:47:45.375 255 12740.98 24.88 54866.22 88888.00 2011-09-12 04:47:45.500 255 12740.95 24.85 54866.22 88888.00 2011-09-12 04:47:45.625 255 12740.95 24.82 54866.25 88888.00 2011-09-12 04:47:45.750 255 12740.92 24.82 54866.28 88888.00 2011-09-12 04:47:45.875 255 12740.92 24.80 54866.30 88888.00 2011-09-12 04:47:46.000 255 12740.85 24.80 54866.32 88888.00 2011-09-12 04:47:46.125 255 12740.80 24.82 54866.38 88888.00 2011-09-12 04:47:46.250 255 12740.80 24.80 54866.35 88888.00 2011-09-12 04:47:46.375 255 12740.83 24.80 54866.35 88888.00 2011-09-12 04:47:46.500 255 12740.83 24.80 54866.38 88888.00 2011-09-12 04:47:46.625 255 12740.77 24.77 54866.38 88888.00 2011-09-12 04:47:46.750 255 12740.75 24.77 54866.40 88888.00 2011-09-12 04:47:46.875 255 12740.75 24.77 54866.40 88888.00 2011-09-12 04:47:47.000 255 12740.77 24.75 54866.40 88888.00 2011-09-12 04:47:47.125 255 12740.75 24.75 54866.45 88888.00 2011-09-12 04:47:47.250 255 12740.75 24.77 54866.47 88888.00 2011-09-12 04:47:47.375 255 12740.77 24.75 54866.47 88888.00 2011-09-12 04:47:47.500 255 12740.73 24.73 54866.50 88888.00 2011-09-12 04:47:47.625 255 12740.60 24.73 54866.50 88888.00 2011-09-12 04:47:47.750 255 12740.55 24.73 54866.53 88888.00 2011-09-12 04:47:47.875 255 12740.60 24.70 54866.53 88888.00 2011-09-12 04:47:48.000 255 12740.60 24.70 54866.53 88888.00 2011-09-12 04:47:48.125 255 12740.58 24.68 54866.60 88888.00 2011-09-12 04:47:48.250 255 12740.58 24.68 54866.60 88888.00 2011-09-12 04:47:48.375 255 12740.65 24.68 54866.60 88888.00 2011-09-12 04:47:48.500 255 12740.58 24.68 54866.65 88888.00 2011-09-12 04:47:48.625 255 12740.52 24.65 54866.68 88888.00 2011-09-12 04:47:48.750 255 12740.58 24.68 54866.70 88888.00 2011-09-12 04:47:48.875 255 12740.55 24.68 54866.72 88888.00 2011-09-12 04:47:49.000 255 12740.55 24.65 54866.72 88888.00 2011-09-12 04:47:49.125 255 12740.58 24.62 54866.72 88888.00 2011-09-12 04:47:49.250 255 12740.52 24.62 54866.78 88888.00 2011-09-12 04:47:49.375 255 12740.50 24.65 54866.78 88888.00 2011-09-12 04:47:49.500 255 12740.42 24.65 54866.80 88888.00 2011-09-12 04:47:49.625 255 12740.35 24.62 54866.80 88888.00 2011-09-12 04:47:49.750 255 12740.30 24.62 54866.80 88888.00 2011-09-12 04:47:49.875 255 12740.35 24.57 54866.78 88888.00 2011-09-12 04:47:50.000 255 12740.38 24.60 54866.82 88888.00 2011-09-12 04:47:50.125 255 12740.35 24.65 54866.85 88888.00 2011-09-12 04:47:50.250 255 12740.25 24.57 54866.88 88888.00 2011-09-12 04:47:50.375 255 12740.25 24.55 54866.90 88888.00 2011-09-12 04:47:50.500 255 12740.33 24.57 54866.93 88888.00 2011-09-12 04:47:50.625 255 12740.30 24.57 54866.95 88888.00 2011-09-12 04:47:50.750 255 12740.27 24.55 54866.95 88888.00 2011-09-12 04:47:50.875 255 12740.25 24.52 54866.95 88888.00 2011-09-12 04:47:51.000 255 12740.25 24.52 54866.97 88888.00 2011-09-12 04:47:51.125 255 12740.20 24.55 54867.03 88888.00 2011-09-12 04:47:51.250 255 12740.23 24.52 54867.05 88888.00 2011-09-12 04:47:51.375 255 12740.23 24.52 54867.03 88888.00 2011-09-12 04:47:51.500 255 12740.27 24.52 54867.05 88888.00 2011-09-12 04:47:51.625 255 12740.27 24.50 54867.07 88888.00 2011-09-12 04:47:51.750 255 12740.20 24.50 54867.10 88888.00 2011-09-12 04:47:51.875 255 12740.20 24.50 54867.12 88888.00 2011-09-12 04:47:52.000 255 12740.15 24.48 54867.12 88888.00 2011-09-12 04:47:52.125 255 12740.10 24.48 54867.15 88888.00 2011-09-12 04:47:52.250 255 12740.02 24.43 54867.18 88888.00 2011-09-12 04:47:52.375 255 12740.02 24.45 54867.20 88888.00 2011-09-12 04:47:52.500 255 12740.05 24.43 54867.22 88888.00 2011-09-12 04:47:52.625 255 12740.12 24.45 54867.25 88888.00 2011-09-12 04:47:52.750 255 12740.10 24.43 54867.25 88888.00 2011-09-12 04:47:52.875 255 12740.08 24.45 54867.25 88888.00 2011-09-12 04:47:53.000 255 12740.08 24.43 54867.28 88888.00 2011-09-12 04:47:53.125 255 12740.05 24.45 54867.30 88888.00 2011-09-12 04:47:53.250 255 12739.95 24.40 54867.32 88888.00 2011-09-12 04:47:53.375 255 12739.98 24.38 54867.32 88888.00 2011-09-12 04:47:53.500 255 12740.00 24.35 54867.35 88888.00 2011-09-12 04:47:53.625 255 12740.02 24.38 54867.38 88888.00 2011-09-12 04:47:53.750 255 12740.02 24.35 54867.40 88888.00 2011-09-12 04:47:53.875 255 12740.00 24.35 54867.40 88888.00 2011-09-12 04:47:54.000 255 12739.98 24.32 54867.43 88888.00 2011-09-12 04:47:54.125 255 12739.98 24.30 54867.43 88888.00 2011-09-12 04:47:54.250 255 12739.85 24.27 54867.47 88888.00 2011-09-12 04:47:54.375 255 12739.85 24.27 54867.47 88888.00 2011-09-12 04:47:54.500 255 12739.90 24.27 54867.53 88888.00 2011-09-12 04:47:54.625 255 12739.88 24.27 54867.55 88888.00 2011-09-12 04:47:54.750 255 12739.77 24.27 54867.55 88888.00 2011-09-12 04:47:54.875 255 12739.75 24.30 54867.57 88888.00 2011-09-12 04:47:55.000 255 12739.83 24.27 54867.57 88888.00 2011-09-12 04:47:55.125 255 12739.88 24.27 54867.60 88888.00 2011-09-12 04:47:55.250 255 12739.75 24.25 54867.62 88888.00 2011-09-12 04:47:55.375 255 12739.73 24.25 54867.60 88888.00 2011-09-12 04:47:55.500 255 12739.73 24.25 54867.62 88888.00 2011-09-12 04:47:55.625 255 12739.73 24.25 54867.65 88888.00 2011-09-12 04:47:55.750 255 12739.67 24.23 54867.68 88888.00 2011-09-12 04:47:55.875 255 12739.67 24.23 54867.68 88888.00 2011-09-12 04:47:56.000 255 12739.75 24.23 54867.70 88888.00 2011-09-12 04:47:56.125 255 12739.73 24.25 54867.75 88888.00 2011-09-12 04:47:56.250 255 12739.67 24.23 54867.75 88888.00 2011-09-12 04:47:56.375 255 12739.70 24.23 54867.78 88888.00 2011-09-12 04:47:56.500 255 12739.70 24.20 54867.78 88888.00 2011-09-12 04:47:56.625 255 12739.70 24.18 54867.80 88888.00 2011-09-12 04:47:56.750 255 12739.65 24.18 54867.82 88888.00 2011-09-12 04:47:56.875 255 12739.62 24.15 54867.82 88888.00 2011-09-12 04:47:57.000 255 12739.60 24.18 54867.85 88888.00 2011-09-12 04:47:57.125 255 12739.58 24.18 54867.88 88888.00 2011-09-12 04:47:57.250 255 12739.50 24.15 54867.93 88888.00 2011-09-12 04:47:57.375 255 12739.50 24.15 54867.90 88888.00 2011-09-12 04:47:57.500 255 12739.45 24.12 54867.93 88888.00 2011-09-12 04:47:57.625 255 12739.45 24.12 54867.93 88888.00 2011-09-12 04:47:57.750 255 12739.48 24.10 54867.93 88888.00 2011-09-12 04:47:57.875 255 12739.42 24.12 54867.97 88888.00 2011-09-12 04:47:58.000 255 12739.45 24.15 54868.00 88888.00 2011-09-12 04:47:58.125 255 12739.48 24.15 54868.03 88888.00 2011-09-12 04:47:58.250 255 12739.42 24.10 54868.03 88888.00 2011-09-12 04:47:58.375 255 12739.45 24.10 54868.05 88888.00 2011-09-12 04:47:58.500 255 12739.40 24.07 54868.03 88888.00 2011-09-12 04:47:58.625 255 12739.35 24.07 54868.05 88888.00 2011-09-12 04:47:58.750 255 12739.38 24.10 54868.07 88888.00 2011-09-12 04:47:58.875 255 12739.38 24.12 54868.07 88888.00 2011-09-12 04:47:59.000 255 12739.33 24.07 54868.07 88888.00 2011-09-12 04:47:59.125 255 12739.33 24.07 54868.10 88888.00 2011-09-12 04:47:59.250 255 12739.27 24.05 54868.12 88888.00 2011-09-12 04:47:59.375 255 12739.25 24.05 54868.15 88888.00 2011-09-12 04:47:59.500 255 12739.20 24.07 54868.20 88888.00 2011-09-12 04:47:59.625 255 12739.23 24.07 54868.20 88888.00 2011-09-12 04:47:59.750 255 12739.20 24.07 54868.20 88888.00 2011-09-12 04:47:59.875 255 12739.15 24.05 54868.22 88888.00 2011-09-12 04:48:00.000 255 12739.15 24.07 54868.25 88888.00 2011-09-12 04:48:00.125 255 12739.12 24.05 54868.28 88888.00 2011-09-12 04:48:00.250 255 12739.08 24.05 54868.30 88888.00 2011-09-12 04:48:00.375 255 12739.12 24.05 54868.32 88888.00 2011-09-12 04:48:00.500 255 12739.08 24.02 54868.30 88888.00 2011-09-12 04:48:00.625 255 12739.02 24.07 54868.32 88888.00 2011-09-12 04:48:00.750 255 12739.05 24.05 54868.38 88888.00 2011-09-12 04:48:00.875 255 12739.08 24.07 54868.38 88888.00 2011-09-12 04:48:01.000 255 12739.02 24.05 54868.40 88888.00 2011-09-12 04:48:01.125 255 12738.92 24.07 54868.43 88888.00 2011-09-12 04:48:01.250 255 12738.88 24.02 54868.45 88888.00 2011-09-12 04:48:01.375 255 12738.88 24.02 54868.45 88888.00 2011-09-12 04:48:01.500 255 12738.85 24.02 54868.47 88888.00 2011-09-12 04:48:01.625 255 12738.85 24.05 54868.50 88888.00 2011-09-12 04:48:01.750 255 12738.88 24.05 54868.53 88888.00 2011-09-12 04:48:01.875 255 12738.88 24.02 54868.55 88888.00 2011-09-12 04:48:02.000 255 12738.85 24.05 54868.55 88888.00 2011-09-12 04:48:02.125 255 12738.75 24.05 54868.60 88888.00 2011-09-12 04:48:02.250 255 12738.67 24.02 54868.60 88888.00 2011-09-12 04:48:02.375 255 12738.67 24.02 54868.62 88888.00 2011-09-12 04:48:02.500 255 12738.67 24.05 54868.68 88888.00 2011-09-12 04:48:02.625 255 12738.67 24.07 54868.68 88888.00 2011-09-12 04:48:02.750 255 12738.60 24.05 54868.72 88888.00 2011-09-12 04:48:02.875 255 12738.50 24.05 54868.72 88888.00 2011-09-12 04:48:03.000 255 12738.52 24.05 54868.78 88888.00 2011-09-12 04:48:03.125 255 12738.50 24.10 54868.80 88888.00 2011-09-12 04:48:03.250 255 12738.50 24.07 54868.78 88888.00 2011-09-12 04:48:03.375 255 12738.48 24.05 54868.75 88888.00 2011-09-12 04:48:03.500 255 12738.45 24.02 54868.78 88888.00 2011-09-12 04:48:03.625 255 12738.38 24.05 54868.82 88888.00 2011-09-12 04:48:03.750 255 12738.33 24.05 54868.82 88888.00 2011-09-12 04:48:03.875 255 12738.35 24.07 54868.85 88888.00 2011-09-12 04:48:04.000 255 12738.38 24.07 54868.88 88888.00 2011-09-12 04:48:04.125 255 12738.38 24.05 54868.90 88888.00 2011-09-12 04:48:04.250 255 12738.33 24.05 54868.93 88888.00 2011-09-12 04:48:04.375 255 12738.33 24.05 54868.93 88888.00 2011-09-12 04:48:04.500 255 12738.27 24.02 54868.97 88888.00 2011-09-12 04:48:04.625 255 12738.27 24.02 54869.00 88888.00 2011-09-12 04:48:04.750 255 12738.20 24.05 54869.03 88888.00 2011-09-12 04:48:04.875 255 12738.20 24.05 54869.00 88888.00 2011-09-12 04:48:05.000 255 12738.25 24.05 54869.03 88888.00 2011-09-12 04:48:05.125 255 12738.20 24.05 54869.05 88888.00 2011-09-12 04:48:05.250 255 12738.10 24.02 54869.10 88888.00 2011-09-12 04:48:05.375 255 12738.15 24.05 54869.12 88888.00 2011-09-12 04:48:05.500 255 12738.15 24.07 54869.12 88888.00 2011-09-12 04:48:05.625 255 12738.17 24.02 54869.15 88888.00 2011-09-12 04:48:05.750 255 12738.17 24.05 54869.12 88888.00 2011-09-12 04:48:05.875 255 12738.15 24.05 54869.20 88888.00 2011-09-12 04:48:06.000 255 12738.12 24.05 54869.22 88888.00 2011-09-12 04:48:06.125 255 12738.10 24.05 54869.25 88888.00 2011-09-12 04:48:06.250 255 12738.05 24.02 54869.30 88888.00 2011-09-12 04:48:06.375 255 12738.05 24.07 54869.28 88888.00 2011-09-12 04:48:06.500 255 12738.00 24.05 54869.30 88888.00 2011-09-12 04:48:06.625 255 12737.98 24.02 54869.32 88888.00 2011-09-12 04:48:06.750 255 12738.00 24.00 54869.35 88888.00 2011-09-12 04:48:06.875 255 12738.02 24.02 54869.35 88888.00 2011-09-12 04:48:07.000 255 12738.00 24.02 54869.38 88888.00 2011-09-12 04:48:07.125 255 12737.98 24.00 54869.40 88888.00 2011-09-12 04:48:07.250 255 12737.85 23.98 54869.43 88888.00 2011-09-12 04:48:07.375 255 12737.80 24.02 54869.45 88888.00 2011-09-12 04:48:07.500 255 12737.77 24.05 54869.47 88888.00 2011-09-12 04:48:07.625 255 12737.77 24.05 54869.53 88888.00 2011-09-12 04:48:07.750 255 12737.77 24.02 54869.50 88888.00 2011-09-12 04:48:07.875 255 12737.77 24.00 54869.53 88888.00 2011-09-12 04:48:08.000 255 12737.75 24.00 54869.53 88888.00 2011-09-12 04:48:08.125 255 12737.77 24.00 54869.57 88888.00 2011-09-12 04:48:08.250 255 12737.77 24.00 54869.57 88888.00 2011-09-12 04:48:08.375 255 12737.77 24.00 54869.60 88888.00 2011-09-12 04:48:08.500 255 12737.80 24.02 54869.62 88888.00 2011-09-12 04:48:08.625 255 12737.75 24.02 54869.65 88888.00 2011-09-12 04:48:08.750 255 12737.73 24.02 54869.65 88888.00 2011-09-12 04:48:08.875 255 12737.67 24.00 54869.68 88888.00 2011-09-12 04:48:09.000 255 12737.60 23.98 54869.68 88888.00 2011-09-12 04:48:09.125 255 12737.55 23.98 54869.72 88888.00 2011-09-12 04:48:09.250 255 12737.58 24.00 54869.75 88888.00 2011-09-12 04:48:09.375 255 12737.58 23.98 54869.75 88888.00 2011-09-12 04:48:09.500 255 12737.58 23.98 54869.78 88888.00 2011-09-12 04:48:09.625 255 12737.50 23.98 54869.80 88888.00 2011-09-12 04:48:09.750 255 12737.50 23.98 54869.80 88888.00 2011-09-12 04:48:09.875 255 12737.45 23.95 54869.80 88888.00 2011-09-12 04:48:10.000 255 12737.42 23.95 54869.82 88888.00 2011-09-12 04:48:10.125 255 12737.40 23.93 54869.88 88888.00 2011-09-12 04:48:10.250 255 12737.38 23.95 54869.90 88888.00 2011-09-12 04:48:10.375 255 12737.40 23.98 54869.93 88888.00 2011-09-12 04:48:10.500 255 12737.38 23.95 54869.93 88888.00 2011-09-12 04:48:10.625 255 12737.40 23.90 54869.95 88888.00 2011-09-12 04:48:10.750 255 12737.35 23.93 54869.95 88888.00 2011-09-12 04:48:10.875 255 12737.35 23.93 54870.00 88888.00 2011-09-12 04:48:11.000 255 12737.42 23.93 54870.03 88888.00 2011-09-12 04:48:11.125 255 12737.40 23.90 54870.05 88888.00 2011-09-12 04:48:11.250 255 12737.30 23.90 54870.05 88888.00 2011-09-12 04:48:11.375 255 12737.33 23.90 54870.05 88888.00 2011-09-12 04:48:11.500 255 12737.35 23.90 54870.10 88888.00 2011-09-12 04:48:11.625 255 12737.30 23.93 54870.12 88888.00 2011-09-12 04:48:11.750 255 12737.27 23.90 54870.15 88888.00 2011-09-12 04:48:11.875 255 12737.25 23.88 54870.18 88888.00 2011-09-12 04:48:12.000 255 12737.20 23.88 54870.18 88888.00 2011-09-12 04:48:12.125 255 12737.17 23.88 54870.22 88888.00 2011-09-12 04:48:12.250 255 12737.20 23.88 54870.22 88888.00 2011-09-12 04:48:12.375 255 12737.23 23.90 54870.25 88888.00 2011-09-12 04:48:12.500 255 12737.25 23.90 54870.28 88888.00 2011-09-12 04:48:12.625 255 12737.17 23.88 54870.30 88888.00 2011-09-12 04:48:12.750 255 12737.17 23.90 54870.35 88888.00 2011-09-12 04:48:12.875 255 12737.20 23.85 54870.35 88888.00 2011-09-12 04:48:13.000 255 12737.17 23.85 54870.35 88888.00 2011-09-12 04:48:13.125 255 12737.17 23.82 54870.38 88888.00 2011-09-12 04:48:13.250 255 12737.12 23.80 54870.40 88888.00 2011-09-12 04:48:13.375 255 12737.17 23.82 54870.43 88888.00 2011-09-12 04:48:13.500 255 12737.15 23.82 54870.43 88888.00 2011-09-12 04:48:13.625 255 12737.10 23.82 54870.45 88888.00 2011-09-12 04:48:13.750 255 12737.02 23.82 54870.47 88888.00 2011-09-12 04:48:13.875 255 12737.02 23.82 54870.47 88888.00 2011-09-12 04:48:14.000 255 12736.98 23.85 54870.50 88888.00 2011-09-12 04:48:14.125 255 12736.95 23.80 54870.50 88888.00 2011-09-12 04:48:14.250 255 12736.90 23.80 54870.53 88888.00 2011-09-12 04:48:14.375 255 12736.95 23.80 54870.55 88888.00 2011-09-12 04:48:14.500 255 12736.92 23.82 54870.60 88888.00 2011-09-12 04:48:14.625 255 12736.92 23.82 54870.60 88888.00 2011-09-12 04:48:14.750 255 12736.90 23.82 54870.62 88888.00 2011-09-12 04:48:14.875 255 12736.83 23.82 54870.65 88888.00 2011-09-12 04:48:15.000 255 12736.83 23.80 54870.65 88888.00 2011-09-12 04:48:15.125 255 12736.83 23.80 54870.70 88888.00 2011-09-12 04:48:15.250 255 12736.75 23.80 54870.72 88888.00 2011-09-12 04:48:15.375 255 12736.75 23.80 54870.75 88888.00 2011-09-12 04:48:15.500 255 12736.75 23.82 54870.78 88888.00 2011-09-12 04:48:15.625 255 12736.75 23.80 54870.78 88888.00 2011-09-12 04:48:15.750 255 12736.75 23.77 54870.80 88888.00 2011-09-12 04:48:15.875 255 12736.75 23.80 54870.85 88888.00 2011-09-12 04:48:16.000 255 12736.75 23.82 54870.85 88888.00 2011-09-12 04:48:16.125 255 12736.70 23.82 54870.85 88888.00 2011-09-12 04:48:16.250 255 12736.60 23.77 54870.90 88888.00 2011-09-12 04:48:16.375 255 12736.60 23.77 54870.93 88888.00 2011-09-12 04:48:16.500 255 12736.62 23.77 54870.93 88888.00 2011-09-12 04:48:16.625 255 12736.58 23.77 54870.95 88888.00 2011-09-12 04:48:16.750 255 12736.58 23.80 54870.97 88888.00 2011-09-12 04:48:16.875 255 12736.55 23.82 54871.00 88888.00 2011-09-12 04:48:17.000 255 12736.52 23.85 54871.03 88888.00 2011-09-12 04:48:17.125 255 12736.52 23.82 54871.05 88888.00 2011-09-12 04:48:17.250 255 12736.50 23.75 54871.07 88888.00 2011-09-12 04:48:17.375 255 12736.50 23.77 54871.07 88888.00 2011-09-12 04:48:17.500 255 12736.45 23.77 54871.12 88888.00 2011-09-12 04:48:17.625 255 12736.40 23.80 54871.12 88888.00 2011-09-12 04:48:17.750 255 12736.42 23.80 54871.15 88888.00 2011-09-12 04:48:17.875 255 12736.45 23.82 54871.18 88888.00 2011-09-12 04:48:18.000 255 12736.45 23.82 54871.18 88888.00 2011-09-12 04:48:18.125 255 12736.48 23.80 54871.20 88888.00 2011-09-12 04:48:18.250 255 12736.42 23.80 54871.22 88888.00 2011-09-12 04:48:18.375 255 12736.45 23.82 54871.25 88888.00 2011-09-12 04:48:18.500 255 12736.42 23.85 54871.25 88888.00 2011-09-12 04:48:18.625 255 12736.35 23.82 54871.25 88888.00 2011-09-12 04:48:18.750 255 12736.33 23.82 54871.28 88888.00 2011-09-12 04:48:18.875 255 12736.35 23.85 54871.28 88888.00 2011-09-12 04:48:19.000 255 12736.30 23.85 54871.30 88888.00 2011-09-12 04:48:19.125 255 12736.25 23.82 54871.32 88888.00 2011-09-12 04:48:19.250 255 12736.25 23.82 54871.38 88888.00 2011-09-12 04:48:19.375 255 12736.30 23.82 54871.40 88888.00 2011-09-12 04:48:19.500 255 12736.27 23.85 54871.43 88888.00 2011-09-12 04:48:19.625 255 12736.27 23.80 54871.45 88888.00 2011-09-12 04:48:19.750 255 12736.23 23.82 54871.45 88888.00 2011-09-12 04:48:19.875 255 12736.25 23.82 54871.45 88888.00 2011-09-12 04:48:20.000 255 12736.23 23.82 54871.47 88888.00 2011-09-12 04:48:20.125 255 12736.23 23.88 54871.50 88888.00 2011-09-12 04:48:20.250 255 12736.12 23.85 54871.53 88888.00 2011-09-12 04:48:20.375 255 12736.08 23.85 54871.55 88888.00 2011-09-12 04:48:20.500 255 12736.08 23.88 54871.55 88888.00 2011-09-12 04:48:20.625 255 12736.05 23.85 54871.60 88888.00 2011-09-12 04:48:20.750 255 12736.05 23.82 54871.57 88888.00 2011-09-12 04:48:20.875 255 12736.02 23.80 54871.60 88888.00 2011-09-12 04:48:21.000 255 12736.00 23.88 54871.62 88888.00 2011-09-12 04:48:21.125 255 12735.98 23.88 54871.65 88888.00 2011-09-12 04:48:21.250 255 12735.95 23.88 54871.72 88888.00 2011-09-12 04:48:21.375 255 12735.98 23.90 54871.72 88888.00 2011-09-12 04:48:21.500 255 12736.00 23.90 54871.72 88888.00 2011-09-12 04:48:21.625 255 12736.00 23.90 54871.75 88888.00 2011-09-12 04:48:21.750 255 12735.95 23.90 54871.78 88888.00 2011-09-12 04:48:21.875 255 12735.95 23.90 54871.80 88888.00 2011-09-12 04:48:22.000 255 12735.92 23.88 54871.80 88888.00 2011-09-12 04:48:22.125 255 12735.92 23.88 54871.82 88888.00 2011-09-12 04:48:22.250 255 12735.90 23.85 54871.88 88888.00 2011-09-12 04:48:22.375 255 12735.88 23.85 54871.88 88888.00 2011-09-12 04:48:22.500 255 12735.85 23.90 54871.88 88888.00 2011-09-12 04:48:22.625 255 12735.85 23.90 54871.90 88888.00 2011-09-12 04:48:22.750 255 12735.77 23.90 54871.93 88888.00 2011-09-12 04:48:22.875 255 12735.75 23.90 54871.95 88888.00 2011-09-12 04:48:23.000 255 12735.73 23.93 54871.97 88888.00 2011-09-12 04:48:23.125 255 12735.70 23.95 54872.00 88888.00 2011-09-12 04:48:23.250 255 12735.70 23.90 54872.05 88888.00 2011-09-12 04:48:23.375 255 12735.73 23.95 54872.05 88888.00 2011-09-12 04:48:23.500 255 12735.67 23.98 54872.07 88888.00 2011-09-12 04:48:23.625 255 12735.65 23.93 54872.05 88888.00 2011-09-12 04:48:23.750 255 12735.62 23.90 54872.07 88888.00 2011-09-12 04:48:23.875 255 12735.52 23.93 54872.12 88888.00 2011-09-12 04:48:24.000 255 12735.62 23.95 54872.15 88888.00 2011-09-12 04:48:24.125 255 12735.65 23.98 54872.15 88888.00 2011-09-12 04:48:24.250 255 12735.58 23.95 54872.18 88888.00 2011-09-12 04:48:24.375 255 12735.48 23.95 54872.18 88888.00 2011-09-12 04:48:24.500 255 12735.42 23.98 54872.22 88888.00 2011-09-12 04:48:24.625 255 12735.42 24.00 54872.25 88888.00 2011-09-12 04:48:24.750 255 12735.48 24.02 54872.28 88888.00 2011-09-12 04:48:24.875 255 12735.45 23.98 54872.28 88888.00 2011-09-12 04:48:25.000 255 12735.48 23.98 54872.28 88888.00 2011-09-12 04:48:25.125 255 12735.42 24.00 54872.30 88888.00 2011-09-12 04:48:25.250 255 12735.35 24.00 54872.35 88888.00 2011-09-12 04:48:25.375 255 12735.40 24.00 54872.35 88888.00 2011-09-12 04:48:25.500 255 12735.40 24.00 54872.38 88888.00 2011-09-12 04:48:25.625 255 12735.38 24.02 54872.40 88888.00 2011-09-12 04:48:25.750 255 12735.35 24.05 54872.43 88888.00 2011-09-12 04:48:25.875 255 12735.40 24.05 54872.45 88888.00 2011-09-12 04:48:26.000 255 12735.38 24.05 54872.47 88888.00 2011-09-12 04:48:26.125 255 12735.35 24.02 54872.50 88888.00 2011-09-12 04:48:26.250 255 12735.33 24.05 54872.53 88888.00 2011-09-12 04:48:26.375 255 12735.38 24.05 54872.55 88888.00 2011-09-12 04:48:26.500 255 12735.42 24.05 54872.55 88888.00 2011-09-12 04:48:26.625 255 12735.35 24.02 54872.55 88888.00 2011-09-12 04:48:26.750 255 12735.33 24.10 54872.57 88888.00 2011-09-12 04:48:26.875 255 12735.25 24.10 54872.62 88888.00 2011-09-12 04:48:27.000 255 12735.25 24.10 54872.62 88888.00 2011-09-12 04:48:27.125 255 12735.25 24.10 54872.65 88888.00 2011-09-12 04:48:27.250 255 12735.17 24.07 54872.70 88888.00 2011-09-12 04:48:27.375 255 12735.17 24.12 54872.70 88888.00 2011-09-12 04:48:27.500 255 12735.17 24.18 54872.72 88888.00 2011-09-12 04:48:27.625 255 12735.17 24.18 54872.75 88888.00 2011-09-12 04:48:27.750 255 12735.15 24.15 54872.75 88888.00 2011-09-12 04:48:27.875 255 12735.12 24.15 54872.78 88888.00 2011-09-12 04:48:28.000 255 12735.12 24.12 54872.80 88888.00 2011-09-12 04:48:28.125 255 12735.10 24.18 54872.82 88888.00 2011-09-12 04:48:28.250 255 12735.02 24.18 54872.85 88888.00 2011-09-12 04:48:28.375 255 12735.02 24.18 54872.88 88888.00 2011-09-12 04:48:28.500 255 12735.05 24.20 54872.82 88888.00 2011-09-12 04:48:28.625 255 12735.08 24.20 54872.88 88888.00 2011-09-12 04:48:28.750 255 12735.02 24.23 54872.90 88888.00 2011-09-12 04:48:28.875 255 12735.00 24.25 54872.93 88888.00 2011-09-12 04:48:29.000 255 12734.98 24.23 54872.95 88888.00 2011-09-12 04:48:29.125 255 12734.95 24.23 54872.97 88888.00 2011-09-12 04:48:29.250 255 12734.90 24.20 54873.03 88888.00 2011-09-12 04:48:29.375 255 12734.90 24.23 54873.03 88888.00 2011-09-12 04:48:29.500 255 12734.92 24.23 54873.05 88888.00 2011-09-12 04:48:29.625 255 12734.95 24.25 54873.07 88888.00 2011-09-12 04:48:29.750 255 12734.98 24.27 54873.10 88888.00 2011-09-12 04:48:29.875 255 12734.92 24.25 54873.07 88888.00 2011-09-12 04:48:30.000 255 12734.90 24.25 54873.12 88888.00 2011-09-12 04:48:30.125 255 12734.90 24.30 54873.18 88888.00 2011-09-12 04:48:30.250 255 12734.85 24.27 54873.20 88888.00 2011-09-12 04:48:30.375 255 12734.85 24.30 54873.20 88888.00 2011-09-12 04:48:30.500 255 12734.80 24.27 54873.22 88888.00 2011-09-12 04:48:30.625 255 12734.75 24.25 54873.22 88888.00 2011-09-12 04:48:30.750 255 12734.75 24.27 54873.28 88888.00 2011-09-12 04:48:30.875 255 12734.77 24.30 54873.30 88888.00 2011-09-12 04:48:31.000 255 12734.73 24.32 54873.30 88888.00 2011-09-12 04:48:31.125 255 12734.70 24.32 54873.35 88888.00 2011-09-12 04:48:31.250 255 12734.70 24.30 54873.38 88888.00 2011-09-12 04:48:31.375 255 12734.73 24.32 54873.38 88888.00 2011-09-12 04:48:31.500 255 12734.73 24.32 54873.40 88888.00 2011-09-12 04:48:31.625 255 12734.73 24.35 54873.43 88888.00 2011-09-12 04:48:31.750 255 12734.70 24.38 54873.47 88888.00 2011-09-12 04:48:31.875 255 12734.62 24.30 54873.47 88888.00 2011-09-12 04:48:32.000 255 12734.58 24.32 54873.47 88888.00 2011-09-12 04:48:32.125 255 12734.58 24.35 54873.53 88888.00 2011-09-12 04:48:32.250 255 12734.60 24.38 54873.55 88888.00 2011-09-12 04:48:32.375 255 12734.60 24.38 54873.55 88888.00 2011-09-12 04:48:32.500 255 12734.62 24.40 54873.60 88888.00 2011-09-12 04:48:32.625 255 12734.58 24.38 54873.62 88888.00 2011-09-12 04:48:32.750 255 12734.50 24.40 54873.65 88888.00 2011-09-12 04:48:32.875 255 12734.50 24.40 54873.65 88888.00 2011-09-12 04:48:33.000 255 12734.58 24.40 54873.65 88888.00 2011-09-12 04:48:33.125 255 12734.55 24.40 54873.68 88888.00 2011-09-12 04:48:33.250 255 12734.50 24.43 54873.72 88888.00 2011-09-12 04:48:33.375 255 12734.50 24.43 54873.75 88888.00 2011-09-12 04:48:33.500 255 12734.50 24.45 54873.78 88888.00 2011-09-12 04:48:33.625 255 12734.48 24.45 54873.78 88888.00 2011-09-12 04:48:33.750 255 12734.48 24.40 54873.78 88888.00 2011-09-12 04:48:33.875 255 12734.50 24.45 54873.82 88888.00 2011-09-12 04:48:34.000 255 12734.52 24.48 54873.85 88888.00 2011-09-12 04:48:34.125 255 12734.55 24.50 54873.90 88888.00 2011-09-12 04:48:34.250 255 12734.50 24.52 54873.93 88888.00 2011-09-12 04:48:34.375 255 12734.45 24.50 54873.95 88888.00 2011-09-12 04:48:34.500 255 12734.40 24.48 54873.95 88888.00 2011-09-12 04:48:34.625 255 12734.38 24.50 54874.00 88888.00 2011-09-12 04:48:34.750 255 12734.40 24.50 54874.03 88888.00 2011-09-12 04:48:34.875 255 12734.38 24.52 54874.03 88888.00 2011-09-12 04:48:35.000 255 12734.38 24.50 54874.03 88888.00 2011-09-12 04:48:35.125 255 12734.40 24.48 54874.07 88888.00 2011-09-12 04:48:35.250 255 12734.40 24.50 54874.10 88888.00 2011-09-12 04:48:35.375 255 12734.42 24.52 54874.10 88888.00 2011-09-12 04:48:35.500 255 12734.40 24.52 54874.12 88888.00 2011-09-12 04:48:35.625 255 12734.40 24.52 54874.15 88888.00 2011-09-12 04:48:35.750 255 12734.40 24.55 54874.18 88888.00 2011-09-12 04:48:35.875 255 12734.40 24.55 54874.18 88888.00 2011-09-12 04:48:36.000 255 12734.40 24.55 54874.20 88888.00 2011-09-12 04:48:36.125 255 12734.38 24.57 54874.22 88888.00 2011-09-12 04:48:36.250 255 12734.33 24.60 54874.28 88888.00 2011-09-12 04:48:36.375 255 12734.30 24.60 54874.28 88888.00 2011-09-12 04:48:36.500 255 12734.30 24.57 54874.30 88888.00 2011-09-12 04:48:36.625 255 12734.30 24.55 54874.32 88888.00 2011-09-12 04:48:36.750 255 12734.30 24.57 54874.35 88888.00 2011-09-12 04:48:36.875 255 12734.27 24.60 54874.35 88888.00 2011-09-12 04:48:37.000 255 12734.17 24.57 54874.38 88888.00 2011-09-12 04:48:37.125 255 12734.15 24.62 54874.43 88888.00 2011-09-12 04:48:37.250 255 12734.17 24.62 54874.45 88888.00 2011-09-12 04:48:37.375 255 12734.17 24.65 54874.50 88888.00 2011-09-12 04:48:37.500 255 12734.23 24.68 54874.50 88888.00 2011-09-12 04:48:37.625 255 12734.23 24.65 54874.50 88888.00 2011-09-12 04:48:37.750 255 12734.20 24.70 54874.53 88888.00 2011-09-12 04:48:37.875 255 12734.20 24.70 54874.55 88888.00 2011-09-12 04:48:38.000 255 12734.17 24.73 54874.57 88888.00 2011-09-12 04:48:38.125 255 12734.23 24.70 54874.65 88888.00 2011-09-12 04:48:38.250 255 12734.25 24.68 54874.65 88888.00 2011-09-12 04:48:38.375 255 12734.23 24.70 54874.65 88888.00 2011-09-12 04:48:38.500 255 12734.23 24.70 54874.68 88888.00 2011-09-12 04:48:38.625 255 12734.23 24.73 54874.70 88888.00 2011-09-12 04:48:38.750 255 12734.17 24.70 54874.70 88888.00 2011-09-12 04:48:38.875 255 12734.17 24.73 54874.72 88888.00 2011-09-12 04:48:39.000 255 12734.20 24.75 54874.75 88888.00 2011-09-12 04:48:39.125 255 12734.20 24.75 54874.80 88888.00 2011-09-12 04:48:39.250 255 12734.20 24.73 54874.82 88888.00 2011-09-12 04:48:39.375 255 12734.23 24.75 54874.82 88888.00 2011-09-12 04:48:39.500 255 12734.20 24.77 54874.88 88888.00 2011-09-12 04:48:39.625 255 12734.17 24.77 54874.88 88888.00 2011-09-12 04:48:39.750 255 12734.17 24.77 54874.90 88888.00 2011-09-12 04:48:39.875 255 12734.15 24.77 54874.90 88888.00 2011-09-12 04:48:40.000 255 12734.15 24.80 54874.95 88888.00 2011-09-12 04:48:40.125 255 12734.15 24.80 54874.97 88888.00 2011-09-12 04:48:40.250 255 12734.10 24.77 54875.00 88888.00 2011-09-12 04:48:40.375 255 12734.08 24.80 54875.00 88888.00 2011-09-12 04:48:40.500 255 12734.05 24.82 54875.03 88888.00 2011-09-12 04:48:40.625 255 12734.05 24.85 54875.05 88888.00 2011-09-12 04:48:40.750 255 12734.08 24.88 54875.07 88888.00 2011-09-12 04:48:40.875 255 12734.10 24.88 54875.12 88888.00 2011-09-12 04:48:41.000 255 12734.12 24.85 54875.12 88888.00 2011-09-12 04:48:41.125 255 12734.08 24.88 54875.15 88888.00 2011-09-12 04:48:41.250 255 12734.05 24.90 54875.22 88888.00 2011-09-12 04:48:41.375 255 12734.12 24.93 54875.22 88888.00 2011-09-12 04:48:41.500 255 12734.12 24.95 54875.25 88888.00 2011-09-12 04:48:41.625 255 12734.08 24.95 54875.25 88888.00 2011-09-12 04:48:41.750 255 12734.08 24.95 54875.28 88888.00 2011-09-12 04:48:41.875 255 12734.08 25.00 54875.30 88888.00 2011-09-12 04:48:42.000 255 12734.02 25.00 54875.30 88888.00 2011-09-12 04:48:42.125 255 12734.10 25.00 54875.32 88888.00 2011-09-12 04:48:42.250 255 12734.05 25.02 54875.38 88888.00 2011-09-12 04:48:42.375 255 12734.00 25.02 54875.40 88888.00 2011-09-12 04:48:42.500 255 12733.95 25.05 54875.43 88888.00 2011-09-12 04:48:42.625 255 12733.95 25.02 54875.43 88888.00 2011-09-12 04:48:42.750 255 12733.95 25.05 54875.45 88888.00 2011-09-12 04:48:42.875 255 12733.92 25.05 54875.47 88888.00 2011-09-12 04:48:43.000 255 12733.90 25.05 54875.50 88888.00 2011-09-12 04:48:43.125 255 12733.90 25.07 54875.53 88888.00 2011-09-12 04:48:43.250 255 12733.85 25.10 54875.57 88888.00 2011-09-12 04:48:43.375 255 12733.88 25.12 54875.57 88888.00 2011-09-12 04:48:43.500 255 12733.90 25.18 54875.60 88888.00 2011-09-12 04:48:43.625 255 12733.95 25.18 54875.62 88888.00 2011-09-12 04:48:43.750 255 12733.88 25.15 54875.65 88888.00 2011-09-12 04:48:43.875 255 12733.83 25.18 54875.68 88888.00 2011-09-12 04:48:44.000 255 12733.85 25.20 54875.68 88888.00 2011-09-12 04:48:44.125 255 12733.88 25.23 54875.70 88888.00 2011-09-12 04:48:44.250 255 12733.83 25.18 54875.72 88888.00 2011-09-12 04:48:44.375 255 12733.85 25.18 54875.72 88888.00 2011-09-12 04:48:44.500 255 12733.85 25.23 54875.78 88888.00 2011-09-12 04:48:44.625 255 12733.83 25.25 54875.82 88888.00 2011-09-12 04:48:44.750 255 12733.80 25.25 54875.85 88888.00 2011-09-12 04:48:44.875 255 12733.75 25.23 54875.85 88888.00 2011-09-12 04:48:45.000 255 12733.70 25.30 54875.88 88888.00 2011-09-12 04:48:45.125 255 12733.67 25.30 54875.90 88888.00 2011-09-12 04:48:45.250 255 12733.65 25.32 54875.95 88888.00 2011-09-12 04:48:45.375 255 12733.67 25.32 54875.95 88888.00 2011-09-12 04:48:45.500 255 12733.65 25.32 54875.97 88888.00 2011-09-12 04:48:45.625 255 12733.60 25.35 54876.00 88888.00 2011-09-12 04:48:45.750 255 12733.62 25.32 54876.03 88888.00 2011-09-12 04:48:45.875 255 12733.62 25.32 54876.05 88888.00 2011-09-12 04:48:46.000 255 12733.62 25.35 54876.07 88888.00 2011-09-12 04:48:46.125 255 12733.58 25.38 54876.07 88888.00 2011-09-12 04:48:46.250 255 12733.60 25.38 54876.12 88888.00 2011-09-12 04:48:46.375 255 12733.60 25.38 54876.15 88888.00 2011-09-12 04:48:46.500 255 12733.52 25.38 54876.15 88888.00 2011-09-12 04:48:46.625 255 12733.50 25.38 54876.18 88888.00 2011-09-12 04:48:46.750 255 12733.58 25.40 54876.20 88888.00 2011-09-12 04:48:46.875 255 12733.58 25.43 54876.22 88888.00 2011-09-12 04:48:47.000 255 12733.58 25.43 54876.28 88888.00 2011-09-12 04:48:47.125 255 12733.60 25.48 54876.30 88888.00 2011-09-12 04:48:47.250 255 12733.58 25.48 54876.30 88888.00 2011-09-12 04:48:47.375 255 12733.55 25.50 54876.35 88888.00 2011-09-12 04:48:47.500 255 12733.48 25.50 54876.38 88888.00 2011-09-12 04:48:47.625 255 12733.45 25.50 54876.38 88888.00 2011-09-12 04:48:47.750 255 12733.48 25.52 54876.40 88888.00 2011-09-12 04:48:47.875 255 12733.50 25.55 54876.43 88888.00 2011-09-12 04:48:48.000 255 12733.50 25.57 54876.43 88888.00 2011-09-12 04:48:48.125 255 12733.48 25.57 54876.43 88888.00 2011-09-12 04:48:48.250 255 12733.45 25.57 54876.50 88888.00 2011-09-12 04:48:48.375 255 12733.42 25.57 54876.53 88888.00 2011-09-12 04:48:48.500 255 12733.38 25.60 54876.55 88888.00 2011-09-12 04:48:48.625 255 12733.33 25.60 54876.57 88888.00 2011-09-12 04:48:48.750 255 12733.35 25.60 54876.62 88888.00 2011-09-12 04:48:48.875 255 12733.40 25.65 54876.62 88888.00 2011-09-12 04:48:49.000 255 12733.38 25.65 54876.62 88888.00 2011-09-12 04:48:49.125 255 12733.35 25.68 54876.65 88888.00 2011-09-12 04:48:49.250 255 12733.38 25.70 54876.70 88888.00 2011-09-12 04:48:49.375 255 12733.42 25.73 54876.75 88888.00 2011-09-12 04:48:49.500 255 12733.35 25.75 54876.78 88888.00 2011-09-12 04:48:49.625 255 12733.27 25.73 54876.78 88888.00 2011-09-12 04:48:49.750 255 12733.27 25.73 54876.78 88888.00 2011-09-12 04:48:49.875 255 12733.27 25.75 54876.80 88888.00 2011-09-12 04:48:50.000 255 12733.30 25.77 54876.82 88888.00 2011-09-12 04:48:50.125 255 12733.33 25.75 54876.85 88888.00 2011-09-12 04:48:50.250 255 12733.27 25.77 54876.88 88888.00 2011-09-12 04:48:50.375 255 12733.23 25.80 54876.88 88888.00 2011-09-12 04:48:50.500 255 12733.23 25.80 54876.90 88888.00 2011-09-12 04:48:50.625 255 12733.30 25.80 54876.93 88888.00 2011-09-12 04:48:50.750 255 12733.27 25.85 54876.95 88888.00 2011-09-12 04:48:50.875 255 12733.20 25.85 54877.00 88888.00 2011-09-12 04:48:51.000 255 12733.23 25.88 54876.97 88888.00 2011-09-12 04:48:51.125 255 12733.23 25.88 54877.03 88888.00 2011-09-12 04:48:51.250 255 12733.20 25.90 54877.05 88888.00 2011-09-12 04:48:51.375 255 12733.20 25.90 54877.07 88888.00 2011-09-12 04:48:51.500 255 12733.12 25.93 54877.10 88888.00 2011-09-12 04:48:51.625 255 12733.12 25.95 54877.10 88888.00 2011-09-12 04:48:51.750 255 12733.17 25.95 54877.10 88888.00 2011-09-12 04:48:51.875 255 12733.15 25.95 54877.12 88888.00 2011-09-12 04:48:52.000 255 12733.10 25.95 54877.15 88888.00 2011-09-12 04:48:52.125 255 12733.05 25.98 54877.18 88888.00 2011-09-12 04:48:52.250 255 12733.08 25.98 54877.20 88888.00 2011-09-12 04:48:52.375 255 12733.12 26.00 54877.20 88888.00 2011-09-12 04:48:52.500 255 12733.05 26.00 54877.25 88888.00 2011-09-12 04:48:52.625 255 12732.98 26.02 54877.30 88888.00 2011-09-12 04:48:52.750 255 12732.92 26.05 54877.32 88888.00 2011-09-12 04:48:52.875 255 12732.95 26.05 54877.35 88888.00 2011-09-12 04:48:53.000 255 12732.98 26.05 54877.35 88888.00 2011-09-12 04:48:53.125 255 12732.90 26.07 54877.38 88888.00 2011-09-12 04:48:53.250 255 12732.83 26.10 54877.40 88888.00 2011-09-12 04:48:53.375 255 12732.83 26.12 54877.43 88888.00 2011-09-12 04:48:53.500 255 12732.85 26.12 54877.43 88888.00 2011-09-12 04:48:53.625 255 12732.85 26.15 54877.45 88888.00 2011-09-12 04:48:53.750 255 12732.85 26.18 54877.50 88888.00 2011-09-12 04:48:53.875 255 12732.83 26.18 54877.55 88888.00 2011-09-12 04:48:54.000 255 12732.80 26.20 54877.55 88888.00 2011-09-12 04:48:54.125 255 12732.85 26.23 54877.55 88888.00 2011-09-12 04:48:54.250 255 12732.85 26.23 54877.57 88888.00 2011-09-12 04:48:54.375 255 12732.83 26.23 54877.60 88888.00 2011-09-12 04:48:54.500 255 12732.80 26.25 54877.62 88888.00 2011-09-12 04:48:54.625 255 12732.75 26.25 54877.62 88888.00 2011-09-12 04:48:54.750 255 12732.75 26.27 54877.70 88888.00 2011-09-12 04:48:54.875 255 12732.80 26.30 54877.72 88888.00 2011-09-12 04:48:55.000 255 12732.83 26.32 54877.75 88888.00 2011-09-12 04:48:55.125 255 12732.80 26.32 54877.78 88888.00 2011-09-12 04:48:55.250 255 12732.73 26.35 54877.78 88888.00 2011-09-12 04:48:55.375 255 12732.73 26.35 54877.75 88888.00 2011-09-12 04:48:55.500 255 12732.67 26.32 54877.80 88888.00 2011-09-12 04:48:55.625 255 12732.67 26.38 54877.85 88888.00 2011-09-12 04:48:55.750 255 12732.73 26.40 54877.88 88888.00 2011-09-12 04:48:55.875 255 12732.70 26.40 54877.90 88888.00 2011-09-12 04:48:56.000 255 12732.70 26.40 54877.93 88888.00 2011-09-12 04:48:56.125 255 12732.77 26.40 54877.97 88888.00 2011-09-12 04:48:56.250 255 12732.73 26.43 54878.00 88888.00 2011-09-12 04:48:56.375 255 12732.70 26.48 54878.03 88888.00 2011-09-12 04:48:56.500 255 12732.60 26.50 54878.03 88888.00 2011-09-12 04:48:56.625 255 12732.60 26.50 54878.05 88888.00 2011-09-12 04:48:56.750 255 12732.62 26.50 54878.07 88888.00 2011-09-12 04:48:56.875 255 12732.67 26.50 54878.12 88888.00 2011-09-12 04:48:57.000 255 12732.65 26.48 54878.15 88888.00 2011-09-12 04:48:57.125 255 12732.60 26.50 54878.18 88888.00 2011-09-12 04:48:57.250 255 12732.50 26.55 54878.20 88888.00 2011-09-12 04:48:57.375 255 12732.55 26.57 54878.20 88888.00 2011-09-12 04:48:57.500 255 12732.60 26.57 54878.20 88888.00 2011-09-12 04:48:57.625 255 12732.55 26.60 54878.22 88888.00 2011-09-12 04:48:57.750 255 12732.52 26.62 54878.28 88888.00 2011-09-12 04:48:57.875 255 12732.58 26.65 54878.30 88888.00 2011-09-12 04:48:58.000 255 12732.62 26.70 54878.32 88888.00 2011-09-12 04:48:58.125 255 12732.58 26.73 54878.40 88888.00 2011-09-12 04:48:58.250 255 12732.55 26.73 54878.40 88888.00 2011-09-12 04:48:58.375 255 12732.52 26.73 54878.40 88888.00 2011-09-12 04:48:58.500 255 12732.45 26.73 54878.43 88888.00 2011-09-12 04:48:58.625 255 12732.40 26.73 54878.43 88888.00 2011-09-12 04:48:58.750 255 12732.38 26.75 54878.45 88888.00 2011-09-12 04:48:58.875 255 12732.38 26.77 54878.50 88888.00 2011-09-12 04:48:59.000 255 12732.40 26.80 54878.50 88888.00 2011-09-12 04:48:59.125 255 12732.45 26.85 54878.53 88888.00 2011-09-12 04:48:59.250 255 12732.38 26.82 54878.55 88888.00 2011-09-12 04:48:59.375 255 12732.35 26.85 54878.57 88888.00 2011-09-12 04:48:59.500 255 12732.35 26.88 54878.60 88888.00 2011-09-12 04:48:59.625 255 12732.35 26.88 54878.60 88888.00 2011-09-12 04:48:59.750 255 12732.38 26.88 54878.62 88888.00 2011-09-12 04:48:59.875 255 12732.35 26.90 54878.62 88888.00 2011-09-12 04:49:00.000 255 12732.33 26.90 54878.65 88888.00 2011-09-12 04:49:00.125 255 12732.27 26.93 54878.75 88888.00 2011-09-12 04:49:00.250 255 12732.27 26.95 54878.78 88888.00 2011-09-12 04:49:00.375 255 12732.33 27.00 54878.80 88888.00 2011-09-12 04:49:00.500 255 12732.27 26.98 54878.80 88888.00 2011-09-12 04:49:00.625 255 12732.25 26.98 54878.82 88888.00 2011-09-12 04:49:00.750 255 12732.25 27.02 54878.90 88888.00 2011-09-12 04:49:00.875 255 12732.23 27.02 54878.88 88888.00 2011-09-12 04:49:01.000 255 12732.20 27.02 54878.93 88888.00 2011-09-12 04:49:01.125 255 12732.23 27.07 54878.95 88888.00 2011-09-12 04:49:01.250 255 12732.25 27.10 54878.97 88888.00 2011-09-12 04:49:01.375 255 12732.27 27.07 54879.00 88888.00 2011-09-12 04:49:01.500 255 12732.20 27.10 54879.00 88888.00 2011-09-12 04:49:01.625 255 12732.17 27.12 54879.05 88888.00 2011-09-12 04:49:01.750 255 12732.15 27.12 54879.07 88888.00 2011-09-12 04:49:01.875 255 12732.15 27.12 54879.12 88888.00 2011-09-12 04:49:02.000 255 12732.10 27.15 54879.12 88888.00 2011-09-12 04:49:02.125 255 12732.10 27.20 54879.15 88888.00 2011-09-12 04:49:02.250 255 12732.08 27.18 54879.18 88888.00 2011-09-12 04:49:02.375 255 12732.08 27.18 54879.15 88888.00 2011-09-12 04:49:02.500 255 12732.05 27.25 54879.18 88888.00 2011-09-12 04:49:02.625 255 12732.00 27.27 54879.22 88888.00 2011-09-12 04:49:02.750 255 12731.95 27.30 54879.22 88888.00 2011-09-12 04:49:02.875 255 12731.95 27.30 54879.22 88888.00 2011-09-12 04:49:03.000 255 12731.98 27.32 54879.25 88888.00 2011-09-12 04:49:03.125 255 12731.95 27.35 54879.30 88888.00 2011-09-12 04:49:03.250 255 12731.92 27.35 54879.32 88888.00 2011-09-12 04:49:03.375 255 12731.95 27.40 54879.35 88888.00 2011-09-12 04:49:03.500 255 12731.92 27.40 54879.38 88888.00 2011-09-12 04:49:03.625 255 12731.90 27.43 54879.40 88888.00 2011-09-12 04:49:03.750 255 12731.90 27.45 54879.43 88888.00 2011-09-12 04:49:03.875 255 12731.90 27.48 54879.45 88888.00 2011-09-12 04:49:04.000 255 12731.95 27.48 54879.47 88888.00 2011-09-12 04:49:04.125 255 12731.90 27.50 54879.53 88888.00 2011-09-12 04:49:04.250 255 12731.80 27.52 54879.57 88888.00 2011-09-12 04:49:04.375 255 12731.77 27.52 54879.57 88888.00 2011-09-12 04:49:04.500 255 12731.70 27.52 54879.57 88888.00 2011-09-12 04:49:04.625 255 12731.65 27.55 54879.62 88888.00 2011-09-12 04:49:04.750 255 12731.73 27.55 54879.65 88888.00 2011-09-12 04:49:04.875 255 12731.75 27.60 54879.68 88888.00 2011-09-12 04:49:05.000 255 12731.77 27.60 54879.70 88888.00 2011-09-12 04:49:05.125 255 12731.77 27.62 54879.75 88888.00 2011-09-12 04:49:05.250 255 12731.70 27.62 54879.78 88888.00 2011-09-12 04:49:05.375 255 12731.67 27.65 54879.80 88888.00 2011-09-12 04:49:05.500 255 12731.62 27.68 54879.82 88888.00 2011-09-12 04:49:05.625 255 12731.58 27.70 54879.85 88888.00 2011-09-12 04:49:05.750 255 12731.62 27.73 54879.88 88888.00 2011-09-12 04:49:05.875 255 12731.62 27.75 54879.90 88888.00 2011-09-12 04:49:06.000 255 12731.62 27.77 54879.93 88888.00 2011-09-12 04:49:06.125 255 12731.62 27.77 54879.95 88888.00 2011-09-12 04:49:06.250 255 12731.60 27.80 54880.00 88888.00 2011-09-12 04:49:06.375 255 12731.62 27.80 54880.00 88888.00 2011-09-12 04:49:06.500 255 12731.60 27.82 54880.00 88888.00 2011-09-12 04:49:06.625 255 12731.58 27.88 54880.05 88888.00 2011-09-12 04:49:06.750 255 12731.55 27.88 54880.07 88888.00 2011-09-12 04:49:06.875 255 12731.52 27.85 54880.07 88888.00 2011-09-12 04:49:07.000 255 12731.48 27.90 54880.10 88888.00 2011-09-12 04:49:07.125 255 12731.45 27.93 54880.15 88888.00 2011-09-12 04:49:07.250 255 12731.45 27.93 54880.20 88888.00 2011-09-12 04:49:07.375 255 12731.45 27.98 54880.22 88888.00 2011-09-12 04:49:07.500 255 12731.45 27.98 54880.22 88888.00 2011-09-12 04:49:07.625 255 12731.45 28.00 54880.25 88888.00 2011-09-12 04:49:07.750 255 12731.42 28.02 54880.25 88888.00 2011-09-12 04:49:07.875 255 12731.45 27.98 54880.25 88888.00 2011-09-12 04:49:08.000 255 12731.50 28.00 54880.30 88888.00 2011-09-12 04:49:08.125 255 12731.45 28.02 54880.32 88888.00 2011-09-12 04:49:08.250 255 12731.38 28.02 54880.38 88888.00 2011-09-12 04:49:08.375 255 12731.33 28.05 54880.38 88888.00 2011-09-12 04:49:08.500 255 12731.30 28.05 54880.43 88888.00 2011-09-12 04:49:08.625 255 12731.35 28.12 54880.43 88888.00 2011-09-12 04:49:08.750 255 12731.30 28.12 54880.47 88888.00 2011-09-12 04:49:08.875 255 12731.27 28.12 54880.47 88888.00 2011-09-12 04:49:09.000 255 12731.27 28.15 54880.50 88888.00 2011-09-12 04:49:09.125 255 12731.23 28.18 54880.53 88888.00 2011-09-12 04:49:09.250 255 12731.23 28.18 54880.55 88888.00 2011-09-12 04:49:09.375 255 12731.27 28.20 54880.60 88888.00 2011-09-12 04:49:09.500 255 12731.25 28.23 54880.62 88888.00 2011-09-12 04:49:09.625 255 12731.23 28.23 54880.65 88888.00 2011-09-12 04:49:09.750 255 12731.20 28.23 54880.65 88888.00 2011-09-12 04:49:09.875 255 12731.15 28.27 54880.70 88888.00 2011-09-12 04:49:10.000 255 12731.17 28.27 54880.72 88888.00 2011-09-12 04:49:10.125 255 12731.20 28.30 54880.75 88888.00 2011-09-12 04:49:10.250 255 12731.10 28.27 54880.75 88888.00 2011-09-12 04:49:10.375 255 12731.02 28.32 54880.78 88888.00 2011-09-12 04:49:10.500 255 12730.98 28.35 54880.78 88888.00 2011-09-12 04:49:10.625 255 12730.95 28.38 54880.80 88888.00 2011-09-12 04:49:10.750 255 12730.90 28.35 54880.82 88888.00 2011-09-12 04:49:10.875 255 12730.90 28.35 54880.85 88888.00 2011-09-12 04:49:11.000 255 12730.95 28.38 54880.90 88888.00 2011-09-12 04:49:11.125 255 12730.88 28.43 54880.95 88888.00 2011-09-12 04:49:11.250 255 12730.77 28.43 54880.97 88888.00 2011-09-12 04:49:11.375 255 12730.75 28.48 54881.03 88888.00 2011-09-12 04:49:11.500 255 12730.75 28.50 54881.03 88888.00 2011-09-12 04:49:11.625 255 12730.77 28.50 54881.05 88888.00 2011-09-12 04:49:11.750 255 12730.83 28.48 54881.07 88888.00 2011-09-12 04:49:11.875 255 12730.73 28.48 54881.10 88888.00 2011-09-12 04:49:12.000 255 12730.67 28.50 54881.10 88888.00 2011-09-12 04:49:12.125 255 12730.73 28.52 54881.15 88888.00 2011-09-12 04:49:12.250 255 12730.70 28.52 54881.20 88888.00 2011-09-12 04:49:12.375 255 12730.67 28.52 54881.20 88888.00 2011-09-12 04:49:12.500 255 12730.67 28.55 54881.22 88888.00 2011-09-12 04:49:12.625 255 12730.67 28.57 54881.25 88888.00 2011-09-12 04:49:12.750 255 12730.70 28.62 54881.28 88888.00 2011-09-12 04:49:12.875 255 12730.62 28.60 54881.30 88888.00 2011-09-12 04:49:13.000 255 12730.58 28.60 54881.32 88888.00 2011-09-12 04:49:13.125 255 12730.55 28.62 54881.38 88888.00 2011-09-12 04:49:13.250 255 12730.55 28.57 54881.40 88888.00 2011-09-12 04:49:13.375 255 12730.60 28.62 54881.40 88888.00 2011-09-12 04:49:13.500 255 12730.58 28.68 54881.45 88888.00 2011-09-12 04:49:13.625 255 12730.55 28.70 54881.50 88888.00 2011-09-12 04:49:13.750 255 12730.55 28.70 54881.53 88888.00 2011-09-12 04:49:13.875 255 12730.50 28.70 54881.55 88888.00 2011-09-12 04:49:14.000 255 12730.50 28.68 54881.55 88888.00 2011-09-12 04:49:14.125 255 12730.50 28.65 54881.57 88888.00 2011-09-12 04:49:14.250 255 12730.42 28.68 54881.62 88888.00 2011-09-12 04:49:14.375 255 12730.42 28.75 54881.65 88888.00 2011-09-12 04:49:14.500 255 12730.38 28.77 54881.68 88888.00 2011-09-12 04:49:14.625 255 12730.35 28.77 54881.68 88888.00 2011-09-12 04:49:14.750 255 12730.35 28.77 54881.70 88888.00 2011-09-12 04:49:14.875 255 12730.35 28.77 54881.75 88888.00 2011-09-12 04:49:15.000 255 12730.38 28.80 54881.75 88888.00 2011-09-12 04:49:15.125 255 12730.40 28.82 54881.80 88888.00 2011-09-12 04:49:15.250 255 12730.33 28.82 54881.85 88888.00 2011-09-12 04:49:15.375 255 12730.30 28.82 54881.82 88888.00 2011-09-12 04:49:15.500 255 12730.25 28.85 54881.85 88888.00 2011-09-12 04:49:15.625 255 12730.25 28.88 54881.90 88888.00 2011-09-12 04:49:15.750 255 12730.25 28.90 54881.93 88888.00 2011-09-12 04:49:15.875 255 12730.30 28.93 54881.95 88888.00 2011-09-12 04:49:16.000 255 12730.30 28.98 54881.97 88888.00 2011-09-12 04:49:16.125 255 12730.25 28.98 54882.03 88888.00 2011-09-12 04:49:16.250 255 12730.15 28.98 54882.05 88888.00 2011-09-12 04:49:16.375 255 12730.15 28.98 54882.03 88888.00 2011-09-12 04:49:16.500 255 12730.17 29.00 54882.07 88888.00 2011-09-12 04:49:16.625 255 12730.15 29.02 54882.10 88888.00 2011-09-12 04:49:16.750 255 12730.10 29.05 54882.10 88888.00 2011-09-12 04:49:16.875 255 12730.10 29.05 54882.12 88888.00 2011-09-12 04:49:17.000 255 12730.10 29.07 54882.18 88888.00 2011-09-12 04:49:17.125 255 12730.08 29.10 54882.18 88888.00 2011-09-12 04:49:17.250 255 12730.02 29.07 54882.25 88888.00 2011-09-12 04:49:17.375 255 12730.10 29.12 54882.28 88888.00 2011-09-12 04:49:17.500 255 12730.12 29.18 54882.30 88888.00 2011-09-12 04:49:17.625 255 12730.08 29.20 54882.30 88888.00 2011-09-12 04:49:17.750 255 12730.08 29.20 54882.35 88888.00 2011-09-12 04:49:17.875 255 12730.08 29.23 54882.38 88888.00 2011-09-12 04:49:18.000 255 12730.02 29.23 54882.38 88888.00 2011-09-12 04:49:18.125 255 12730.00 29.23 54882.40 88888.00 2011-09-12 04:49:18.250 255 12730.00 29.25 54882.45 88888.00 2011-09-12 04:49:18.375 255 12729.98 29.25 54882.47 88888.00 2011-09-12 04:49:18.500 255 12729.92 29.30 54882.50 88888.00 2011-09-12 04:49:18.625 255 12729.95 29.30 54882.50 88888.00 2011-09-12 04:49:18.750 255 12730.00 29.30 54882.50 88888.00 2011-09-12 04:49:18.875 255 12729.95 29.30 54882.53 88888.00 2011-09-12 04:49:19.000 255 12729.95 29.27 54882.55 88888.00 2011-09-12 04:49:19.125 255 12729.95 29.30 54882.60 88888.00 2011-09-12 04:49:19.250 255 12729.95 29.35 54882.62 88888.00 2011-09-12 04:49:19.375 255 12729.90 29.38 54882.65 88888.00 2011-09-12 04:49:19.500 255 12729.83 29.38 54882.68 88888.00 2011-09-12 04:49:19.625 255 12729.83 29.43 54882.70 88888.00 2011-09-12 04:49:19.750 255 12729.88 29.40 54882.75 88888.00 2011-09-12 04:49:19.875 255 12729.92 29.43 54882.75 88888.00 2011-09-12 04:49:20.000 255 12729.92 29.43 54882.80 88888.00 2011-09-12 04:49:20.125 255 12729.95 29.48 54882.82 88888.00 2011-09-12 04:49:20.250 255 12729.90 29.45 54882.85 88888.00 2011-09-12 04:49:20.375 255 12729.90 29.45 54882.85 88888.00 2011-09-12 04:49:20.500 255 12729.88 29.50 54882.88 88888.00 2011-09-12 04:49:20.625 255 12729.88 29.52 54882.93 88888.00 2011-09-12 04:49:20.750 255 12729.85 29.52 54882.97 88888.00 2011-09-12 04:49:20.875 255 12729.83 29.50 54883.00 88888.00 2011-09-12 04:49:21.000 255 12729.85 29.50 54883.00 88888.00 2011-09-12 04:49:21.125 255 12729.85 29.55 54883.05 88888.00 2011-09-12 04:49:21.250 255 12729.77 29.60 54883.10 88888.00 2011-09-12 04:49:21.375 255 12729.83 29.62 54883.10 88888.00 2011-09-12 04:49:21.500 255 12729.80 29.62 54883.12 88888.00 2011-09-12 04:49:21.625 255 12729.77 29.62 54883.12 88888.00 2011-09-12 04:49:21.750 255 12729.73 29.62 54883.15 88888.00 2011-09-12 04:49:21.875 255 12729.80 29.68 54883.18 88888.00 2011-09-12 04:49:22.000 255 12729.83 29.70 54883.20 88888.00 2011-09-12 04:49:22.125 255 12729.77 29.68 54883.22 88888.00 2011-09-12 04:49:22.250 255 12729.75 29.70 54883.28 88888.00 2011-09-12 04:49:22.375 255 12729.77 29.73 54883.28 88888.00 2011-09-12 04:49:22.500 255 12729.80 29.77 54883.28 88888.00 2011-09-12 04:49:22.625 255 12729.77 29.75 54883.32 88888.00 2011-09-12 04:49:22.750 255 12729.75 29.77 54883.35 88888.00 2011-09-12 04:49:22.875 255 12729.75 29.77 54883.35 88888.00 2011-09-12 04:49:23.000 255 12729.77 29.77 54883.40 88888.00 2011-09-12 04:49:23.125 255 12729.77 29.77 54883.43 88888.00 2011-09-12 04:49:23.250 255 12729.75 29.82 54883.43 88888.00 2011-09-12 04:49:23.375 255 12729.77 29.82 54883.43 88888.00 2011-09-12 04:49:23.500 255 12729.80 29.88 54883.45 88888.00 2011-09-12 04:49:23.625 255 12729.77 29.90 54883.53 88888.00 2011-09-12 04:49:23.750 255 12729.75 29.93 54883.55 88888.00 2011-09-12 04:49:23.875 255 12729.73 29.90 54883.55 88888.00 2011-09-12 04:49:24.000 255 12729.73 29.93 54883.57 88888.00 2011-09-12 04:49:24.125 255 12729.73 29.95 54883.57 88888.00 2011-09-12 04:49:24.250 255 12729.70 29.98 54883.65 88888.00 2011-09-12 04:49:24.375 255 12729.75 29.98 54883.65 88888.00 2011-09-12 04:49:24.500 255 12729.73 30.05 54883.70 88888.00 2011-09-12 04:49:24.625 255 12729.67 30.02 54883.68 88888.00 2011-09-12 04:49:24.750 255 12729.67 30.05 54883.72 88888.00 2011-09-12 04:49:24.875 255 12729.65 30.05 54883.75 88888.00 2011-09-12 04:49:25.000 255 12729.62 30.07 54883.78 88888.00 2011-09-12 04:49:25.125 255 12729.58 30.07 54883.80 88888.00 2011-09-12 04:49:25.250 255 12729.50 30.05 54883.82 88888.00 2011-09-12 04:49:25.375 255 12729.62 30.12 54883.88 88888.00 2011-09-12 04:49:25.500 255 12729.62 30.15 54883.88 88888.00 2011-09-12 04:49:25.625 255 12729.62 30.18 54883.90 88888.00 2011-09-12 04:49:25.750 255 12729.55 30.20 54883.93 88888.00 2011-09-12 04:49:25.875 255 12729.52 30.23 54883.93 88888.00 2011-09-12 04:49:26.000 255 12729.48 30.23 54884.00 88888.00 2011-09-12 04:49:26.125 255 12729.55 30.25 54884.03 88888.00 2011-09-12 04:49:26.250 255 12729.58 30.27 54884.05 88888.00 2011-09-12 04:49:26.375 255 12729.58 30.32 54884.05 88888.00 2011-09-12 04:49:26.500 255 12729.58 30.38 54884.05 88888.00 2011-09-12 04:49:26.625 255 12729.55 30.38 54884.07 88888.00 2011-09-12 04:49:26.750 255 12729.55 30.38 54884.10 88888.00 2011-09-12 04:49:26.875 255 12729.58 30.35 54884.12 88888.00 2011-09-12 04:49:27.000 255 12729.60 30.35 54884.15 88888.00 2011-09-12 04:49:27.125 255 12729.55 30.35 54884.20 88888.00 2011-09-12 04:49:27.250 255 12729.48 30.38 54884.18 88888.00 2011-09-12 04:49:27.375 255 12729.48 30.40 54884.22 88888.00 2011-09-12 04:49:27.500 255 12729.50 30.48 54884.25 88888.00 2011-09-12 04:49:27.625 255 12729.50 30.50 54884.30 88888.00 2011-09-12 04:49:27.750 255 12729.48 30.52 54884.32 88888.00 2011-09-12 04:49:27.875 255 12729.48 30.52 54884.35 88888.00 2011-09-12 04:49:28.000 255 12729.50 30.55 54884.35 88888.00 2011-09-12 04:49:28.125 255 12729.50 30.57 54884.40 88888.00 2011-09-12 04:49:28.250 255 12729.38 30.60 54884.40 88888.00 2011-09-12 04:49:28.375 255 12729.40 30.60 54884.43 88888.00 2011-09-12 04:49:28.500 255 12729.45 30.62 54884.45 88888.00 2011-09-12 04:49:28.625 255 12729.45 30.65 54884.53 88888.00 2011-09-12 04:49:28.750 255 12729.45 30.68 54884.55 88888.00 2011-09-12 04:49:28.875 255 12729.48 30.68 54884.55 88888.00 2011-09-12 04:49:29.000 255 12729.50 30.70 54884.57 88888.00 2011-09-12 04:49:29.125 255 12729.42 30.75 54884.65 88888.00 2011-09-12 04:49:29.250 255 12729.35 30.77 54884.68 88888.00 2011-09-12 04:49:29.375 255 12729.33 30.80 54884.70 88888.00 2011-09-12 04:49:29.500 255 12729.35 30.80 54884.68 88888.00 2011-09-12 04:49:29.625 255 12729.38 30.80 54884.72 88888.00 2011-09-12 04:49:29.750 255 12729.35 30.82 54884.72 88888.00 2011-09-12 04:49:29.875 255 12729.27 30.82 54884.75 88888.00 2011-09-12 04:49:30.000 255 12729.27 30.85 54884.75 88888.00 2011-09-12 04:49:30.125 255 12729.30 30.88 54884.80 88888.00 2011-09-12 04:49:30.250 255 12729.23 30.88 54884.85 88888.00 2011-09-12 04:49:30.375 255 12729.23 30.90 54884.85 88888.00 2011-09-12 04:49:30.500 255 12729.30 30.93 54884.90 88888.00 2011-09-12 04:49:30.625 255 12729.25 30.95 54884.90 88888.00 2011-09-12 04:49:30.750 255 12729.17 30.93 54884.93 88888.00 2011-09-12 04:49:30.875 255 12729.15 30.95 54884.95 88888.00 2011-09-12 04:49:31.000 255 12729.10 30.98 54884.97 88888.00 2011-09-12 04:49:31.125 255 12729.12 31.02 54885.05 88888.00 2011-09-12 04:49:31.250 255 12729.05 31.02 54885.07 88888.00 2011-09-12 04:49:31.375 255 12729.08 31.02 54885.07 88888.00 2011-09-12 04:49:31.500 255 12729.05 31.07 54885.07 88888.00 2011-09-12 04:49:31.625 255 12729.05 31.10 54885.10 88888.00 2011-09-12 04:49:31.750 255 12729.12 31.10 54885.12 88888.00 2011-09-12 04:49:31.875 255 12729.10 31.12 54885.18 88888.00 2011-09-12 04:49:32.000 255 12729.05 31.15 54885.20 88888.00 2011-09-12 04:49:32.125 255 12729.02 31.18 54885.22 88888.00 2011-09-12 04:49:32.250 255 12728.98 31.15 54885.28 88888.00 2011-09-12 04:49:32.375 255 12729.02 31.18 54885.28 88888.00 2011-09-12 04:49:32.500 255 12729.00 31.18 54885.32 88888.00 2011-09-12 04:49:32.625 255 12729.00 31.20 54885.32 88888.00 2011-09-12 04:49:32.750 255 12728.98 31.25 54885.35 88888.00 2011-09-12 04:49:32.875 255 12728.92 31.25 54885.40 88888.00 2011-09-12 04:49:33.000 255 12728.90 31.25 54885.40 88888.00 2011-09-12 04:49:33.125 255 12728.92 31.25 54885.45 88888.00 2011-09-12 04:49:33.250 255 12728.92 31.27 54885.50 88888.00 2011-09-12 04:49:33.375 255 12728.95 31.32 54885.53 88888.00 2011-09-12 04:49:33.500 255 12728.92 31.32 54885.55 88888.00 2011-09-12 04:49:33.625 255 12728.90 31.30 54885.57 88888.00 2011-09-12 04:49:33.750 255 12728.88 31.32 54885.60 88888.00 2011-09-12 04:49:33.875 255 12728.90 31.38 54885.62 88888.00 2011-09-12 04:49:34.000 255 12728.88 31.40 54885.62 88888.00 2011-09-12 04:49:34.125 255 12728.85 31.40 54885.65 88888.00 2011-09-12 04:49:34.250 255 12728.88 31.38 54885.68 88888.00 2011-09-12 04:49:34.375 255 12728.90 31.38 54885.68 88888.00 2011-09-12 04:49:34.500 255 12728.88 31.43 54885.70 88888.00 2011-09-12 04:49:34.625 255 12728.83 31.45 54885.75 88888.00 2011-09-12 04:49:34.750 255 12728.80 31.48 54885.80 88888.00 2011-09-12 04:49:34.875 255 12728.80 31.48 54885.82 88888.00 2011-09-12 04:49:35.000 255 12728.80 31.48 54885.82 88888.00 2011-09-12 04:49:35.125 255 12728.77 31.50 54885.85 88888.00 2011-09-12 04:49:35.250 255 12728.75 31.48 54885.90 88888.00 2011-09-12 04:49:35.375 255 12728.75 31.50 54885.93 88888.00 2011-09-12 04:49:35.500 255 12728.73 31.52 54885.95 88888.00 2011-09-12 04:49:35.625 255 12728.67 31.52 54885.97 88888.00 2011-09-12 04:49:35.750 255 12728.67 31.57 54886.03 88888.00 2011-09-12 04:49:35.875 255 12728.67 31.60 54886.05 88888.00 2011-09-12 04:49:36.000 255 12728.62 31.62 54886.03 88888.00 2011-09-12 04:49:36.125 255 12728.67 31.62 54886.10 88888.00 2011-09-12 04:49:36.250 255 12728.62 31.60 54886.12 88888.00 2011-09-12 04:49:36.375 255 12728.65 31.57 54886.12 88888.00 2011-09-12 04:49:36.500 255 12728.62 31.65 54886.15 88888.00 2011-09-12 04:49:36.625 255 12728.67 31.68 54886.20 88888.00 2011-09-12 04:49:36.750 255 12728.65 31.68 54886.22 88888.00 2011-09-12 04:49:36.875 255 12728.62 31.70 54886.28 88888.00 2011-09-12 04:49:37.000 255 12728.58 31.70 54886.30 88888.00 2011-09-12 04:49:37.125 255 12728.60 31.73 54886.30 88888.00 2011-09-12 04:49:37.250 255 12728.55 31.73 54886.32 88888.00 2011-09-12 04:49:37.375 255 12728.60 31.75 54886.38 88888.00 2011-09-12 04:49:37.500 255 12728.55 31.75 54886.40 88888.00 2011-09-12 04:49:37.625 255 12728.48 31.77 54886.43 88888.00 2011-09-12 04:49:37.750 255 12728.40 31.77 54886.45 88888.00 2011-09-12 04:49:37.875 255 12728.45 31.80 54886.45 88888.00 2011-09-12 04:49:38.000 255 12728.42 31.82 54886.47 88888.00 2011-09-12 04:49:38.125 255 12728.45 31.85 54886.55 88888.00 2011-09-12 04:49:38.250 255 12728.40 31.85 54886.55 88888.00 2011-09-12 04:49:38.375 255 12728.45 31.82 54886.55 88888.00 2011-09-12 04:49:38.500 255 12728.40 31.80 54886.57 88888.00 2011-09-12 04:49:38.625 255 12728.42 31.85 54886.65 88888.00 2011-09-12 04:49:38.750 255 12728.42 31.88 54886.70 88888.00 2011-09-12 04:49:38.875 255 12728.42 31.88 54886.70 88888.00 2011-09-12 04:49:39.000 255 12728.42 31.88 54886.72 88888.00 2011-09-12 04:49:39.125 255 12728.40 31.88 54886.75 88888.00 2011-09-12 04:49:39.250 255 12728.35 31.88 54886.78 88888.00 2011-09-12 04:49:39.375 255 12728.40 31.90 54886.80 88888.00 2011-09-12 04:49:39.500 255 12728.35 31.90 54886.85 88888.00 2011-09-12 04:49:39.625 255 12728.33 31.93 54886.88 88888.00 2011-09-12 04:49:39.750 255 12728.25 31.95 54886.88 88888.00 2011-09-12 04:49:39.875 255 12728.20 31.93 54886.90 88888.00 2011-09-12 04:49:40.000 255 12728.23 31.95 54886.93 88888.00 2011-09-12 04:49:40.125 255 12728.30 31.98 54886.97 88888.00 2011-09-12 04:49:40.250 255 12728.30 32.00 54887.00 88888.00 2011-09-12 04:49:40.375 255 12728.30 32.05 54887.05 88888.00 2011-09-12 04:49:40.500 255 12728.20 32.05 54887.07 88888.00 2011-09-12 04:49:40.625 255 12728.17 32.05 54887.07 88888.00 2011-09-12 04:49:40.750 255 12728.20 32.02 54887.10 88888.00 2011-09-12 04:49:40.875 255 12728.17 32.02 54887.12 88888.00 2011-09-12 04:49:41.000 255 12728.17 31.98 54887.15 88888.00 2011-09-12 04:49:41.125 255 12728.20 32.00 54887.18 88888.00 2011-09-12 04:49:41.250 255 12728.25 32.05 54887.20 88888.00 2011-09-12 04:49:41.375 255 12728.23 32.08 54887.22 88888.00 2011-09-12 04:49:41.500 255 12728.12 32.05 54887.22 88888.00 2011-09-12 04:49:41.625 255 12728.08 32.05 54887.28 88888.00 2011-09-12 04:49:41.750 255 12728.10 32.08 54887.30 88888.00 2011-09-12 04:49:41.875 255 12728.08 32.10 54887.35 88888.00 2011-09-12 04:49:42.000 255 12728.08 32.12 54887.35 88888.00 2011-09-12 04:49:42.125 255 12728.05 32.10 54887.38 88888.00 2011-09-12 04:49:42.250 255 12728.00 32.10 54887.43 88888.00 2011-09-12 04:49:42.375 255 12728.02 32.08 54887.45 88888.00 2011-09-12 04:49:42.500 255 12728.00 32.10 54887.47 88888.00 2011-09-12 04:49:42.625 255 12728.05 32.10 54887.53 88888.00 2011-09-12 04:49:42.750 255 12728.02 32.10 54887.53 88888.00 2011-09-12 04:49:42.875 255 12728.00 32.12 54887.57 88888.00 2011-09-12 04:49:43.000 255 12728.00 32.15 54887.57 88888.00 2011-09-12 04:49:43.125 255 12728.02 32.17 54887.65 88888.00 2011-09-12 04:49:43.250 255 12728.05 32.15 54887.68 88888.00 2011-09-12 04:49:43.375 255 12728.05 32.17 54887.70 88888.00 2011-09-12 04:49:43.500 255 12728.00 32.17 54887.72 88888.00 2011-09-12 04:49:43.625 255 12728.00 32.20 54887.75 88888.00 2011-09-12 04:49:43.750 255 12728.00 32.25 54887.80 88888.00 2011-09-12 04:49:43.875 255 12727.95 32.27 54887.80 88888.00 2011-09-12 04:49:44.000 255 12727.92 32.27 54887.80 88888.00 2011-09-12 04:49:44.125 255 12727.92 32.30 54887.85 88888.00 2011-09-12 04:49:44.250 255 12727.83 32.25 54887.88 88888.00 2011-09-12 04:49:44.375 255 12727.80 32.27 54887.93 88888.00 2011-09-12 04:49:44.500 255 12727.83 32.27 54887.93 88888.00 2011-09-12 04:49:44.625 255 12727.77 32.30 54887.93 88888.00 2011-09-12 04:49:44.750 255 12727.77 32.33 54887.97 88888.00 2011-09-12 04:49:44.875 255 12727.83 32.33 54888.00 88888.00 2011-09-12 04:49:45.000 255 12727.83 32.35 54888.00 88888.00 2011-09-12 04:49:45.125 255 12727.83 32.38 54888.05 88888.00 2011-09-12 04:49:45.250 255 12727.80 32.35 54888.10 88888.00 2011-09-12 04:49:45.375 255 12727.77 32.35 54888.10 88888.00 2011-09-12 04:49:45.500 255 12727.73 32.38 54888.12 88888.00 2011-09-12 04:49:45.625 255 12727.70 32.40 54888.18 88888.00 2011-09-12 04:49:45.750 255 12727.67 32.40 54888.22 88888.00 2011-09-12 04:49:45.875 255 12727.60 32.40 54888.22 88888.00 2011-09-12 04:49:46.000 255 12727.58 32.42 54888.22 88888.00 2011-09-12 04:49:46.125 255 12727.65 32.50 54888.28 88888.00 2011-09-12 04:49:46.250 255 12727.67 32.50 54888.28 88888.00 2011-09-12 04:49:46.375 255 12727.70 32.50 54888.35 88888.00 2011-09-12 04:49:46.500 255 12727.62 32.52 54888.38 88888.00 2011-09-12 04:49:46.625 255 12727.58 32.55 54888.43 88888.00 2011-09-12 04:49:46.750 255 12727.52 32.52 54888.40 88888.00 2011-09-12 04:49:46.875 255 12727.58 32.58 54888.43 88888.00 2011-09-12 04:49:47.000 255 12727.50 32.60 54888.47 88888.00 2011-09-12 04:49:47.125 255 12727.45 32.60 54888.50 88888.00 2011-09-12 04:49:47.250 255 12727.45 32.62 54888.55 88888.00 2011-09-12 04:49:47.375 255 12727.48 32.62 54888.55 88888.00 2011-09-12 04:49:47.500 255 12727.48 32.65 54888.57 88888.00 2011-09-12 04:49:47.625 255 12727.52 32.70 54888.62 88888.00 2011-09-12 04:49:47.750 255 12727.52 32.73 54888.68 88888.00 2011-09-12 04:49:47.875 255 12727.58 32.73 54888.68 88888.00 2011-09-12 04:49:48.000 255 12727.55 32.73 54888.70 88888.00 2011-09-12 04:49:48.125 255 12727.45 32.73 54888.75 88888.00 2011-09-12 04:49:48.250 255 12727.38 32.73 54888.75 88888.00 2011-09-12 04:49:48.375 255 12727.40 32.80 54888.78 88888.00 2011-09-12 04:49:48.500 255 12727.42 32.83 54888.78 88888.00 2011-09-12 04:49:48.625 255 12727.38 32.83 54888.82 88888.00 2011-09-12 04:49:48.750 255 12727.38 32.83 54888.82 88888.00 2011-09-12 04:49:48.875 255 12727.33 32.83 54888.82 88888.00 2011-09-12 04:49:49.000 255 12727.35 32.88 54888.88 88888.00 2011-09-12 04:49:49.125 255 12727.35 32.88 54888.93 88888.00 2011-09-12 04:49:49.250 255 12727.27 32.90 54888.95 88888.00 2011-09-12 04:49:49.375 255 12727.25 32.90 54888.97 88888.00 2011-09-12 04:49:49.500 255 12727.23 32.95 54889.03 88888.00 2011-09-12 04:49:49.625 255 12727.25 32.98 54889.05 88888.00 2011-09-12 04:49:49.750 255 12727.20 33.02 54889.07 88888.00 2011-09-12 04:49:49.875 255 12727.15 33.02 54889.07 88888.00 2011-09-12 04:49:50.000 255 12727.12 33.00 54889.12 88888.00 2011-09-12 04:49:50.125 255 12727.10 33.02 54889.15 88888.00 2011-09-12 04:49:50.250 255 12727.08 33.08 54889.20 88888.00 2011-09-12 04:49:50.375 255 12727.12 33.08 54889.22 88888.00 2011-09-12 04:49:50.500 255 12727.15 33.10 54889.25 88888.00 2011-09-12 04:49:50.625 255 12727.12 33.12 54889.30 88888.00 2011-09-12 04:49:50.750 255 12727.12 33.15 54889.30 88888.00 2011-09-12 04:49:50.875 255 12727.10 33.15 54889.35 88888.00 2011-09-12 04:49:51.000 255 12727.02 33.20 54889.35 88888.00 2011-09-12 04:49:51.125 255 12726.98 33.23 54889.35 88888.00 2011-09-12 04:49:51.250 255 12726.98 33.27 54889.38 88888.00 2011-09-12 04:49:51.375 255 12727.05 33.30 54889.40 88888.00 2011-09-12 04:49:51.500 255 12727.00 33.27 54889.43 88888.00 2011-09-12 04:49:51.625 255 12726.95 33.33 54889.47 88888.00 2011-09-12 04:49:51.750 255 12726.95 33.33 54889.47 88888.00 2011-09-12 04:49:51.875 255 12726.92 33.35 54889.53 88888.00 2011-09-12 04:49:52.000 255 12726.90 33.40 54889.55 88888.00 2011-09-12 04:49:52.125 255 12726.85 33.45 54889.57 88888.00 2011-09-12 04:49:52.250 255 12726.80 33.42 54889.57 88888.00 2011-09-12 04:49:52.375 255 12726.85 33.45 54889.62 88888.00 2011-09-12 04:49:52.500 255 12726.80 33.50 54889.65 88888.00 2011-09-12 04:49:52.625 255 12726.73 33.52 54889.70 88888.00 2011-09-12 04:49:52.750 255 12726.73 33.52 54889.70 88888.00 2011-09-12 04:49:52.875 255 12726.77 33.55 54889.78 88888.00 2011-09-12 04:49:53.000 255 12726.80 33.58 54889.78 88888.00 2011-09-12 04:49:53.125 255 12726.73 33.62 54889.82 88888.00 2011-09-12 04:49:53.250 255 12726.67 33.60 54889.88 88888.00 2011-09-12 04:49:53.375 255 12726.70 33.62 54889.85 88888.00 2011-09-12 04:49:53.500 255 12726.62 33.67 54889.93 88888.00 2011-09-12 04:49:53.625 255 12726.58 33.70 54889.95 88888.00 2011-09-12 04:49:53.750 255 12726.55 33.70 54889.97 88888.00 2011-09-12 04:49:53.875 255 12726.52 33.70 54889.97 88888.00 2011-09-12 04:49:54.000 255 12726.52 33.73 54890.00 88888.00 2011-09-12 04:49:54.125 255 12726.48 33.77 54890.05 88888.00 2011-09-12 04:49:54.250 255 12726.40 33.83 54890.07 88888.00 2011-09-12 04:49:54.375 255 12726.45 33.83 54890.12 88888.00 2011-09-12 04:49:54.500 255 12726.48 33.88 54890.15 88888.00 2011-09-12 04:49:54.625 255 12726.45 33.85 54890.18 88888.00 2011-09-12 04:49:54.750 255 12726.42 33.90 54890.20 88888.00 2011-09-12 04:49:54.875 255 12726.50 33.92 54890.22 88888.00 2011-09-12 04:49:55.000 255 12726.50 33.92 54890.22 88888.00 2011-09-12 04:49:55.125 255 12726.42 33.98 54890.28 88888.00 2011-09-12 04:49:55.250 255 12726.33 34.02 54890.30 88888.00 2011-09-12 04:49:55.375 255 12726.33 34.05 54890.32 88888.00 2011-09-12 04:49:55.500 255 12726.27 34.05 54890.32 88888.00 2011-09-12 04:49:55.625 255 12726.30 34.05 54890.38 88888.00 2011-09-12 04:49:55.750 255 12726.30 34.08 54890.38 88888.00 2011-09-12 04:49:55.875 255 12726.30 34.08 54890.40 88888.00 2011-09-12 04:49:56.000 255 12726.23 34.12 54890.45 88888.00 2011-09-12 04:49:56.125 255 12726.15 34.15 54890.50 88888.00 2011-09-12 04:49:56.250 255 12726.15 34.17 54890.55 88888.00 2011-09-12 04:49:56.375 255 12726.15 34.20 54890.55 88888.00 2011-09-12 04:49:56.500 255 12726.17 34.23 54890.55 88888.00 2011-09-12 04:49:56.625 255 12726.17 34.25 54890.60 88888.00 2011-09-12 04:49:56.750 255 12726.12 34.25 54890.62 88888.00 2011-09-12 04:49:56.875 255 12726.08 34.25 54890.65 88888.00 2011-09-12 04:49:57.000 255 12726.15 34.25 54890.68 88888.00 2011-09-12 04:49:57.125 255 12726.15 34.27 54890.72 88888.00 2011-09-12 04:49:57.250 255 12726.02 34.35 54890.78 88888.00 2011-09-12 04:49:57.375 255 12726.00 34.35 54890.82 88888.00 2011-09-12 04:49:57.500 255 12725.95 34.38 54890.85 88888.00 2011-09-12 04:49:57.625 255 12725.85 34.40 54890.85 88888.00 2011-09-12 04:49:57.750 255 12725.75 34.40 54890.85 88888.00 2011-09-12 04:49:57.875 255 12725.70 34.45 54890.93 88888.00 2011-09-12 04:49:58.000 255 12725.67 34.42 54890.95 88888.00 2011-09-12 04:49:58.125 255 12725.67 34.45 54890.97 88888.00 2011-09-12 04:49:58.250 255 12725.70 34.48 54891.00 88888.00 2011-09-12 04:49:58.375 255 12725.73 34.50 54891.05 88888.00 2011-09-12 04:49:58.500 255 12725.75 34.50 54891.07 88888.00 2011-09-12 04:49:58.625 255 12725.70 34.52 54891.10 88888.00 2011-09-12 04:49:58.750 255 12725.65 34.50 54891.12 88888.00 2011-09-12 04:49:58.875 255 12725.67 34.52 54891.15 88888.00 2011-09-12 04:49:59.000 255 12725.65 34.52 54891.18 88888.00 2011-09-12 04:49:59.125 255 12725.62 34.55 54891.20 88888.00 2011-09-12 04:49:59.250 255 12725.58 34.58 54891.22 88888.00 2011-09-12 04:49:59.375 255 12725.55 34.62 54891.28 88888.00 2011-09-12 04:49:59.500 255 12725.55 34.70 54891.28 88888.00 2011-09-12 04:49:59.625 255 12725.55 34.70 54891.32 88888.00 2011-09-12 04:49:59.750 255 12725.48 34.70 54891.35 88888.00 2011-09-12 04:49:59.875 255 12725.45 34.67 54891.35 88888.00 2011-09-12 04:50:00.000 255 12725.48 34.65 54891.40 88888.00 2011-09-12 04:50:00.125 255 12725.50 34.70 54891.45 88888.00 2011-09-12 04:50:00.250 255 12725.48 34.73 54891.50 88888.00 2011-09-12 04:50:00.375 255 12725.45 34.73 54891.50 88888.00 2011-09-12 04:50:00.500 255 12725.40 34.73 54891.53 88888.00 2011-09-12 04:50:00.625 255 12725.38 34.75 54891.55 88888.00 2011-09-12 04:50:00.750 255 12725.42 34.77 54891.60 88888.00 2011-09-12 04:50:00.875 255 12725.42 34.80 54891.60 88888.00 2011-09-12 04:50:01.000 255 12725.45 34.80 54891.62 88888.00 2011-09-12 04:50:01.125 255 12725.45 34.80 54891.68 88888.00 2011-09-12 04:50:01.250 255 12725.33 34.80 54891.75 88888.00 2011-09-12 04:50:01.375 255 12725.33 34.85 54891.75 88888.00 2011-09-12 04:50:01.500 255 12725.25 34.85 54891.78 88888.00 2011-09-12 04:50:01.625 255 12725.23 34.88 54891.80 88888.00 2011-09-12 04:50:01.750 255 12725.27 34.88 54891.85 88888.00 2011-09-12 04:50:01.875 255 12725.27 34.88 54891.88 88888.00 2011-09-12 04:50:02.000 255 12725.23 34.90 54891.88 88888.00 2011-09-12 04:50:02.125 255 12725.20 34.92 54891.93 88888.00 2011-09-12 04:50:02.250 255 12725.10 34.90 54891.95 88888.00 2011-09-12 04:50:02.375 255 12725.10 34.92 54891.97 88888.00 2011-09-12 04:50:02.500 255 12725.08 34.95 54892.03 88888.00 2011-09-12 04:50:02.625 255 12725.05 34.98 54892.03 88888.00 2011-09-12 04:50:02.750 255 12725.05 34.95 54892.05 88888.00 2011-09-12 04:50:02.875 255 12725.02 34.95 54892.07 88888.00 2011-09-12 04:50:03.000 255 12725.02 35.02 54892.10 88888.00 2011-09-12 04:50:03.125 255 12725.00 35.00 54892.12 88888.00 2011-09-12 04:50:03.250 255 12724.95 35.00 54892.15 88888.00 2011-09-12 04:50:03.375 255 12724.92 35.02 54892.18 88888.00 2011-09-12 04:50:03.500 255 12724.95 35.02 54892.20 88888.00 2011-09-12 04:50:03.625 255 12724.92 35.02 54892.25 88888.00 2011-09-12 04:50:03.750 255 12724.90 35.05 54892.30 88888.00 2011-09-12 04:50:03.875 255 12724.92 35.05 54892.32 88888.00 2011-09-12 04:50:04.000 255 12724.90 35.05 54892.38 88888.00 2011-09-12 04:50:04.125 255 12724.88 35.08 54892.43 88888.00 2011-09-12 04:50:04.250 255 12724.80 35.05 54892.47 88888.00 2011-09-12 04:50:04.375 255 12724.83 35.05 54892.47 88888.00 2011-09-12 04:50:04.500 255 12724.83 35.05 54892.50 88888.00 2011-09-12 04:50:04.625 255 12724.85 35.08 54892.55 88888.00 2011-09-12 04:50:04.750 255 12724.83 35.10 54892.57 88888.00 2011-09-12 04:50:04.875 255 12724.80 35.10 54892.62 88888.00 2011-09-12 04:50:05.000 255 12724.80 35.10 54892.62 88888.00 2011-09-12 04:50:05.125 255 12724.77 35.12 54892.68 88888.00 2011-09-12 04:50:05.250 255 12724.70 35.10 54892.70 88888.00 2011-09-12 04:50:05.375 255 12724.65 35.12 54892.75 88888.00 2011-09-12 04:50:05.500 255 12724.60 35.12 54892.75 88888.00 2011-09-12 04:50:05.625 255 12724.62 35.10 54892.80 88888.00 2011-09-12 04:50:05.750 255 12724.62 35.10 54892.82 88888.00 2011-09-12 04:50:05.875 255 12724.62 35.12 54892.85 88888.00 2011-09-12 04:50:06.000 255 12724.62 35.12 54892.88 88888.00 2011-09-12 04:50:06.125 255 12724.65 35.20 54892.90 88888.00 2011-09-12 04:50:06.250 255 12724.52 35.17 54892.93 88888.00 2011-09-12 04:50:06.375 255 12724.42 35.17 54892.93 88888.00 2011-09-12 04:50:06.500 255 12724.40 35.15 54892.95 88888.00 2011-09-12 04:50:06.625 255 12724.42 35.17 54892.97 88888.00 2011-09-12 04:50:06.750 255 12724.45 35.17 54893.00 88888.00 2011-09-12 04:50:06.875 255 12724.48 35.17 54893.03 88888.00 2011-09-12 04:50:07.000 255 12724.42 35.20 54893.03 88888.00 2011-09-12 04:50:07.125 255 12724.45 35.23 54893.07 88888.00 2011-09-12 04:50:07.250 255 12724.42 35.23 54893.12 88888.00 2011-09-12 04:50:07.375 255 12724.33 35.20 54893.12 88888.00 2011-09-12 04:50:07.500 255 12724.30 35.23 54893.18 88888.00 2011-09-12 04:50:07.625 255 12724.33 35.25 54893.22 88888.00 2011-09-12 04:50:07.750 255 12724.27 35.25 54893.25 88888.00 2011-09-12 04:50:07.875 255 12724.27 35.25 54893.28 88888.00 2011-09-12 04:50:08.000 255 12724.27 35.25 54893.28 88888.00 2011-09-12 04:50:08.125 255 12724.30 35.25 54893.30 88888.00 2011-09-12 04:50:08.250 255 12724.30 35.25 54893.38 88888.00 2011-09-12 04:50:08.375 255 12724.30 35.25 54893.40 88888.00 2011-09-12 04:50:08.500 255 12724.30 35.27 54893.43 88888.00 2011-09-12 04:50:08.625 255 12724.23 35.25 54893.43 88888.00 2011-09-12 04:50:08.750 255 12724.20 35.30 54893.47 88888.00 2011-09-12 04:50:08.875 255 12724.25 35.30 54893.50 88888.00 2011-09-12 04:50:09.000 255 12724.23 35.30 54893.53 88888.00 2011-09-12 04:50:09.125 255 12724.12 35.27 54893.53 88888.00 2011-09-12 04:50:09.250 255 12724.08 35.30 54893.55 88888.00 2011-09-12 04:50:09.375 255 12724.05 35.35 54893.60 88888.00 2011-09-12 04:50:09.500 255 12724.02 35.33 54893.62 88888.00 2011-09-12 04:50:09.625 255 12724.00 35.33 54893.65 88888.00 2011-09-12 04:50:09.750 255 12723.92 35.30 54893.68 88888.00 2011-09-12 04:50:09.875 255 12723.95 35.30 54893.70 88888.00 2011-09-12 04:50:10.000 255 12723.98 35.33 54893.72 88888.00 2011-09-12 04:50:10.125 255 12723.95 35.33 54893.78 88888.00 2011-09-12 04:50:10.250 255 12723.92 35.33 54893.80 88888.00 2011-09-12 04:50:10.375 255 12723.95 35.30 54893.78 88888.00 2011-09-12 04:50:10.500 255 12723.88 35.33 54893.82 88888.00 2011-09-12 04:50:10.625 255 12723.85 35.38 54893.88 88888.00 2011-09-12 04:50:10.750 255 12723.85 35.38 54893.93 88888.00 2011-09-12 04:50:10.875 255 12723.85 35.38 54893.93 88888.00 2011-09-12 04:50:11.000 255 12723.83 35.40 54893.95 88888.00 2011-09-12 04:50:11.125 255 12723.85 35.42 54894.00 88888.00 2011-09-12 04:50:11.250 255 12723.80 35.40 54894.05 88888.00 2011-09-12 04:50:11.375 255 12723.75 35.38 54894.07 88888.00 2011-09-12 04:50:11.500 255 12723.77 35.40 54894.10 88888.00 2011-09-12 04:50:11.625 255 12723.77 35.45 54894.15 88888.00 2011-09-12 04:50:11.750 255 12723.73 35.42 54894.15 88888.00 2011-09-12 04:50:11.875 255 12723.67 35.40 54894.18 88888.00 2011-09-12 04:50:12.000 255 12723.65 35.38 54894.20 88888.00 2011-09-12 04:50:12.125 255 12723.65 35.40 54894.22 88888.00 2011-09-12 04:50:12.250 255 12723.62 35.40 54894.28 88888.00 2011-09-12 04:50:12.375 255 12723.60 35.42 54894.32 88888.00 2011-09-12 04:50:12.500 255 12723.58 35.42 54894.32 88888.00 2011-09-12 04:50:12.625 255 12723.55 35.45 54894.35 88888.00 2011-09-12 04:50:12.750 255 12723.50 35.45 54894.35 88888.00 2011-09-12 04:50:12.875 255 12723.42 35.45 54894.40 88888.00 2011-09-12 04:50:13.000 255 12723.45 35.45 54894.43 88888.00 2011-09-12 04:50:13.125 255 12723.45 35.45 54894.47 88888.00 2011-09-12 04:50:13.250 255 12723.38 35.48 54894.55 88888.00 2011-09-12 04:50:13.375 255 12723.35 35.50 54894.57 88888.00 2011-09-12 04:50:13.500 255 12723.35 35.50 54894.57 88888.00 2011-09-12 04:50:13.625 255 12723.35 35.52 54894.60 88888.00 2011-09-12 04:50:13.750 255 12723.33 35.55 54894.62 88888.00 2011-09-12 04:50:13.875 255 12723.38 35.58 54894.65 88888.00 2011-09-12 04:50:14.000 255 12723.38 35.55 54894.65 88888.00 2011-09-12 04:50:14.125 255 12723.27 35.58 54894.68 88888.00 2011-09-12 04:50:14.250 255 12723.20 35.55 54894.72 88888.00 2011-09-12 04:50:14.375 255 12723.23 35.55 54894.72 88888.00 2011-09-12 04:50:14.500 255 12723.20 35.52 54894.72 88888.00 2011-09-12 04:50:14.625 255 12723.15 35.55 54894.75 88888.00 2011-09-12 04:50:14.750 255 12723.17 35.60 54894.82 88888.00 2011-09-12 04:50:14.875 255 12723.12 35.65 54894.85 88888.00 2011-09-12 04:50:15.000 255 12723.12 35.65 54894.90 88888.00 2011-09-12 04:50:15.125 255 12723.12 35.67 54894.93 88888.00 2011-09-12 04:50:15.250 255 12723.05 35.65 54894.95 88888.00 2011-09-12 04:50:15.375 255 12722.95 35.67 54894.97 88888.00 2011-09-12 04:50:15.500 255 12722.95 35.70 54895.03 88888.00 2011-09-12 04:50:15.625 255 12723.00 35.73 54895.05 88888.00 2011-09-12 04:50:15.750 255 12722.95 35.73 54895.05 88888.00 2011-09-12 04:50:15.875 255 12722.88 35.73 54895.05 88888.00 2011-09-12 04:50:16.000 255 12722.88 35.75 54895.07 88888.00 2011-09-12 04:50:16.125 255 12722.92 35.77 54895.12 88888.00 2011-09-12 04:50:16.250 255 12722.88 35.77 54895.15 88888.00 2011-09-12 04:50:16.375 255 12722.90 35.80 54895.18 88888.00 2011-09-12 04:50:16.500 255 12722.90 35.80 54895.22 88888.00 2011-09-12 04:50:16.625 255 12722.88 35.77 54895.22 88888.00 2011-09-12 04:50:16.750 255 12722.83 35.80 54895.25 88888.00 2011-09-12 04:50:16.875 255 12722.75 35.85 54895.30 88888.00 2011-09-12 04:50:17.000 255 12722.70 35.83 54895.30 88888.00 2011-09-12 04:50:17.125 255 12722.70 35.83 54895.32 88888.00 2011-09-12 04:50:17.250 255 12722.73 35.88 54895.40 88888.00 2011-09-12 04:50:17.375 255 12722.73 35.90 54895.40 88888.00 2011-09-12 04:50:17.500 255 12722.67 35.88 54895.45 88888.00 2011-09-12 04:50:17.625 255 12722.60 35.90 54895.45 88888.00 2011-09-12 04:50:17.750 255 12722.60 35.92 54895.50 88888.00 2011-09-12 04:50:17.875 255 12722.58 35.95 54895.50 88888.00 2011-09-12 04:50:18.000 255 12722.58 35.95 54895.55 88888.00 2011-09-12 04:50:18.125 255 12722.60 35.95 54895.60 88888.00 2011-09-12 04:50:18.250 255 12722.55 35.95 54895.62 88888.00 2011-09-12 04:50:18.375 255 12722.48 35.98 54895.65 88888.00 2011-09-12 04:50:18.500 255 12722.45 35.98 54895.68 88888.00 2011-09-12 04:50:18.625 255 12722.45 36.00 54895.70 88888.00 2011-09-12 04:50:18.750 255 12722.50 36.02 54895.72 88888.00 2011-09-12 04:50:18.875 255 12722.48 36.05 54895.75 88888.00 2011-09-12 04:50:19.000 255 12722.40 36.08 54895.78 88888.00 2011-09-12 04:50:19.125 255 12722.38 36.05 54895.78 88888.00 2011-09-12 04:50:19.250 255 12722.40 36.05 54895.82 88888.00 2011-09-12 04:50:19.375 255 12722.42 36.08 54895.85 88888.00 2011-09-12 04:50:19.500 255 12722.38 36.10 54895.90 88888.00 2011-09-12 04:50:19.625 255 12722.30 36.12 54895.93 88888.00 2011-09-12 04:50:19.750 255 12722.27 36.12 54895.95 88888.00 2011-09-12 04:50:19.875 255 12722.27 36.15 54895.97 88888.00 2011-09-12 04:50:20.000 255 12722.23 36.17 54896.00 88888.00 2011-09-12 04:50:20.125 255 12722.17 36.20 54896.03 88888.00 2011-09-12 04:50:20.250 255 12722.15 36.23 54896.03 88888.00 2011-09-12 04:50:20.375 255 12722.17 36.25 54896.10 88888.00 2011-09-12 04:50:20.500 255 12722.17 36.25 54896.10 88888.00 2011-09-12 04:50:20.625 255 12722.20 36.25 54896.12 88888.00 2011-09-12 04:50:20.750 255 12722.20 36.30 54896.12 88888.00 2011-09-12 04:50:20.875 255 12722.17 36.27 54896.18 88888.00 2011-09-12 04:50:21.000 255 12722.08 36.33 54896.18 88888.00 2011-09-12 04:50:21.125 255 12722.00 36.33 54896.20 88888.00 2011-09-12 04:50:21.250 255 12721.98 36.35 54896.25 88888.00 2011-09-12 04:50:21.375 255 12721.95 36.40 54896.28 88888.00 2011-09-12 04:50:21.500 255 12721.92 36.40 54896.30 88888.00 2011-09-12 04:50:21.625 255 12721.95 36.40 54896.32 88888.00 2011-09-12 04:50:21.750 255 12721.92 36.40 54896.38 88888.00 2011-09-12 04:50:21.875 255 12721.85 36.40 54896.38 88888.00 2011-09-12 04:50:22.000 255 12721.77 36.45 54896.40 88888.00 2011-09-12 04:50:22.125 255 12721.77 36.48 54896.45 88888.00 2011-09-12 04:50:22.250 255 12721.70 36.48 54896.47 88888.00 2011-09-12 04:50:22.375 255 12721.70 36.50 54896.50 88888.00 2011-09-12 04:50:22.500 255 12721.70 36.50 54896.50 88888.00 2011-09-12 04:50:22.625 255 12721.73 36.52 54896.53 88888.00 2011-09-12 04:50:22.750 255 12721.70 36.58 54896.55 88888.00 2011-09-12 04:50:22.875 255 12721.67 36.60 54896.57 88888.00 2011-09-12 04:50:23.000 255 12721.62 36.58 54896.60 88888.00 2011-09-12 04:50:23.125 255 12721.60 36.60 54896.65 88888.00 2011-09-12 04:50:23.250 255 12721.60 36.65 54896.70 88888.00 2011-09-12 04:50:23.375 255 12721.65 36.67 54896.70 88888.00 2011-09-12 04:50:23.500 255 12721.60 36.67 54896.72 88888.00 2011-09-12 04:50:23.625 255 12721.58 36.67 54896.75 88888.00 2011-09-12 04:50:23.750 255 12721.60 36.67 54896.78 88888.00 2011-09-12 04:50:23.875 255 12721.65 36.73 54896.80 88888.00 2011-09-12 04:50:24.000 255 12721.60 36.75 54896.85 88888.00 2011-09-12 04:50:24.125 255 12721.52 36.77 54896.85 88888.00 2011-09-12 04:50:24.250 255 12721.48 36.75 54896.88 88888.00 2011-09-12 04:50:24.375 255 12721.48 36.80 54896.90 88888.00 2011-09-12 04:50:24.500 255 12721.45 36.85 54896.93 88888.00 2011-09-12 04:50:24.625 255 12721.40 36.85 54896.93 88888.00 2011-09-12 04:50:24.750 255 12721.40 36.88 54896.97 88888.00 2011-09-12 04:50:24.875 255 12721.38 36.88 54897.00 88888.00 2011-09-12 04:50:25.000 255 12721.38 36.92 54897.03 88888.00 2011-09-12 04:50:25.125 255 12721.33 36.98 54897.05 88888.00 2011-09-12 04:50:25.250 255 12721.27 36.95 54897.07 88888.00 2011-09-12 04:50:25.375 255 12721.30 37.00 54897.12 88888.00 2011-09-12 04:50:25.500 255 12721.33 37.02 54897.15 88888.00 2011-09-12 04:50:25.625 255 12721.30 37.00 54897.18 88888.00 2011-09-12 04:50:25.750 255 12721.25 37.00 54897.20 88888.00 2011-09-12 04:50:25.875 255 12721.23 37.02 54897.22 88888.00 2011-09-12 04:50:26.000 255 12721.20 37.00 54897.22 88888.00 2011-09-12 04:50:26.125 255 12721.17 37.02 54897.25 88888.00 2011-09-12 04:50:26.250 255 12721.17 37.10 54897.32 88888.00 2011-09-12 04:50:26.375 255 12721.17 37.12 54897.32 88888.00 2011-09-12 04:50:26.500 255 12721.15 37.15 54897.35 88888.00 2011-09-12 04:50:26.625 255 12721.12 37.15 54897.35 88888.00 2011-09-12 04:50:26.750 255 12721.10 37.15 54897.40 88888.00 2011-09-12 04:50:26.875 255 12721.12 37.20 54897.40 88888.00 2011-09-12 04:50:27.000 255 12721.12 37.23 54897.43 88888.00 2011-09-12 04:50:27.125 255 12721.05 37.23 54897.47 88888.00 2011-09-12 04:50:27.250 255 12721.00 37.23 54897.53 88888.00 2011-09-12 04:50:27.375 255 12720.98 37.25 54897.53 88888.00 2011-09-12 04:50:27.500 255 12720.92 37.27 54897.55 88888.00 2011-09-12 04:50:27.625 255 12720.95 37.27 54897.57 88888.00 2011-09-12 04:50:27.750 255 12720.95 37.33 54897.60 88888.00 2011-09-12 04:50:27.875 255 12720.92 37.33 54897.62 88888.00 2011-09-12 04:50:28.000 255 12720.90 37.33 54897.65 88888.00 2011-09-12 04:50:28.125 255 12720.90 37.35 54897.68 88888.00 2011-09-12 04:50:28.250 255 12720.85 37.35 54897.68 88888.00 2011-09-12 04:50:28.375 255 12720.85 37.40 54897.70 88888.00 2011-09-12 04:50:28.500 255 12720.80 37.40 54897.75 88888.00 2011-09-12 04:50:28.625 255 12720.80 37.42 54897.78 88888.00 2011-09-12 04:50:28.750 255 12720.80 37.42 54897.82 88888.00 2011-09-12 04:50:28.875 255 12720.75 37.45 54897.82 88888.00 2011-09-12 04:50:29.000 255 12720.67 37.50 54897.82 88888.00 2011-09-12 04:50:29.125 255 12720.65 37.50 54897.85 88888.00 2011-09-12 04:50:29.250 255 12720.62 37.52 54897.88 88888.00 2011-09-12 04:50:29.375 255 12720.65 37.52 54897.90 88888.00 2011-09-12 04:50:29.500 255 12720.67 37.55 54897.95 88888.00 2011-09-12 04:50:29.625 255 12720.62 37.55 54897.95 88888.00 2011-09-12 04:50:29.750 255 12720.60 37.60 54898.00 88888.00 2011-09-12 04:50:29.875 255 12720.60 37.58 54898.03 88888.00 2011-09-12 04:50:30.000 255 12720.52 37.62 54898.05 88888.00 2011-09-12 04:50:30.125 255 12720.55 37.65 54898.10 88888.00 2011-09-12 04:50:30.250 255 12720.55 37.67 54898.12 88888.00 2011-09-12 04:50:30.375 255 12720.52 37.67 54898.12 88888.00 2011-09-12 04:50:30.500 255 12720.52 37.70 54898.15 88888.00 2011-09-12 04:50:30.625 255 12720.45 37.70 54898.20 88888.00 2011-09-12 04:50:30.750 255 12720.40 37.70 54898.22 88888.00 2011-09-12 04:50:30.875 255 12720.40 37.75 54898.25 88888.00 2011-09-12 04:50:31.000 255 12720.38 37.75 54898.25 88888.00 2011-09-12 04:50:31.125 255 12720.38 37.77 54898.28 88888.00 2011-09-12 04:50:31.250 255 12720.35 37.83 54898.32 88888.00 2011-09-12 04:50:31.375 255 12720.30 37.83 54898.35 88888.00 2011-09-12 04:50:31.500 255 12720.27 37.85 54898.35 88888.00 2011-09-12 04:50:31.625 255 12720.30 37.85 54898.40 88888.00 2011-09-12 04:50:31.750 255 12720.25 37.85 54898.40 88888.00 2011-09-12 04:50:31.875 255 12720.25 37.85 54898.40 88888.00 2011-09-12 04:50:32.000 255 12720.27 37.88 54898.43 88888.00 2011-09-12 04:50:32.125 255 12720.23 37.90 54898.47 88888.00 2011-09-12 04:50:32.250 255 12720.20 37.90 54898.53 88888.00 2011-09-12 04:50:32.375 255 12720.17 37.92 54898.55 88888.00 2011-09-12 04:50:32.500 255 12720.15 37.95 54898.57 88888.00 2011-09-12 04:50:32.625 255 12720.12 38.00 54898.60 88888.00 2011-09-12 04:50:32.750 255 12720.10 37.98 54898.60 88888.00 2011-09-12 04:50:32.875 255 12720.05 38.00 54898.62 88888.00 2011-09-12 04:50:33.000 255 12720.02 38.00 54898.68 88888.00 2011-09-12 04:50:33.125 255 12720.02 38.00 54898.70 88888.00 2011-09-12 04:50:33.250 255 12720.05 38.02 54898.72 88888.00 2011-09-12 04:50:33.375 255 12720.02 38.05 54898.75 88888.00 2011-09-12 04:50:33.500 255 12719.92 38.02 54898.78 88888.00 2011-09-12 04:50:33.625 255 12719.90 38.08 54898.82 88888.00 2011-09-12 04:50:33.750 255 12719.90 38.10 54898.85 88888.00 2011-09-12 04:50:33.875 255 12719.90 38.12 54898.85 88888.00 2011-09-12 04:50:34.000 255 12719.92 38.15 54898.90 88888.00 2011-09-12 04:50:34.125 255 12719.90 38.17 54898.95 88888.00 2011-09-12 04:50:34.250 255 12719.85 38.15 54898.97 88888.00 2011-09-12 04:50:34.375 255 12719.85 38.15 54899.00 88888.00 2011-09-12 04:50:34.500 255 12719.83 38.17 54899.03 88888.00 2011-09-12 04:50:34.625 255 12719.80 38.20 54899.03 88888.00 2011-09-12 04:50:34.750 255 12719.73 38.17 54899.07 88888.00 2011-09-12 04:50:34.875 255 12719.70 38.23 54899.10 88888.00 2011-09-12 04:50:35.000 255 12719.77 38.25 54899.12 88888.00 2011-09-12 04:50:35.125 255 12719.83 38.25 54899.18 88888.00 2011-09-12 04:50:35.250 255 12719.75 38.27 54899.22 88888.00 2011-09-12 04:50:35.375 255 12719.67 38.30 54899.22 88888.00 2011-09-12 04:50:35.500 255 12719.62 38.30 54899.25 88888.00 2011-09-12 04:50:35.625 255 12719.60 38.33 54899.28 88888.00 2011-09-12 04:50:35.750 255 12719.55 38.30 54899.30 88888.00 2011-09-12 04:50:35.875 255 12719.52 38.30 54899.32 88888.00 2011-09-12 04:50:36.000 255 12719.55 38.33 54899.32 88888.00 2011-09-12 04:50:36.125 255 12719.58 38.35 54899.35 88888.00 2011-09-12 04:50:36.250 255 12719.52 38.38 54899.40 88888.00 2011-09-12 04:50:36.375 255 12719.55 38.38 54899.43 88888.00 2011-09-12 04:50:36.500 255 12719.55 38.38 54899.45 88888.00 2011-09-12 04:50:36.625 255 12719.52 38.38 54899.47 88888.00 2011-09-12 04:50:36.750 255 12719.50 38.40 54899.50 88888.00 2011-09-12 04:50:36.875 255 12719.50 38.42 54899.53 88888.00 2011-09-12 04:50:37.000 255 12719.48 38.45 54899.53 88888.00 2011-09-12 04:50:37.125 255 12719.40 38.42 54899.55 88888.00 2011-09-12 04:50:37.250 255 12719.33 38.42 54899.57 88888.00 2011-09-12 04:50:37.375 255 12719.38 38.48 54899.62 88888.00 2011-09-12 04:50:37.500 255 12719.40 38.48 54899.62 88888.00 2011-09-12 04:50:37.625 255 12719.33 38.48 54899.65 88888.00 2011-09-12 04:50:37.750 255 12719.27 38.48 54899.68 88888.00 2011-09-12 04:50:37.875 255 12719.27 38.48 54899.70 88888.00 2011-09-12 04:50:38.000 255 12719.27 38.48 54899.72 88888.00 2011-09-12 04:50:38.125 255 12719.25 38.50 54899.75 88888.00 2011-09-12 04:50:38.250 255 12719.20 38.52 54899.82 88888.00 2011-09-12 04:50:38.375 255 12719.20 38.58 54899.82 88888.00 2011-09-12 04:50:38.500 255 12719.17 38.58 54899.85 88888.00 2011-09-12 04:50:38.625 255 12719.15 38.55 54899.85 88888.00 2011-09-12 04:50:38.750 255 12719.12 38.58 54899.93 88888.00 2011-09-12 04:50:38.875 255 12719.17 38.60 54899.95 88888.00 2011-09-12 04:50:39.000 255 12719.15 38.62 54900.00 88888.00 2011-09-12 04:50:39.125 255 12719.08 38.62 54900.00 88888.00 2011-09-12 04:50:39.250 255 12719.02 38.65 54900.03 88888.00 2011-09-12 04:50:39.375 255 12719.02 38.65 54900.05 88888.00 2011-09-12 04:50:39.500 255 12719.05 38.67 54900.07 88888.00 2011-09-12 04:50:39.625 255 12719.02 38.70 54900.10 88888.00 2011-09-12 04:50:39.750 255 12718.95 38.73 54900.12 88888.00 2011-09-12 04:50:39.875 255 12718.90 38.73 54900.15 88888.00 2011-09-12 04:50:40.000 255 12718.90 38.73 54900.18 88888.00 2011-09-12 04:50:40.125 255 12718.90 38.77 54900.18 88888.00 2011-09-12 04:50:40.250 255 12718.85 38.77 54900.22 88888.00 2011-09-12 04:50:40.375 255 12718.85 38.80 54900.25 88888.00 2011-09-12 04:50:40.500 255 12718.88 38.83 54900.30 88888.00 2011-09-12 04:50:40.625 255 12718.85 38.85 54900.32 88888.00 2011-09-12 04:50:40.750 255 12718.80 38.83 54900.35 88888.00 2011-09-12 04:50:40.875 255 12718.85 38.80 54900.38 88888.00 2011-09-12 04:50:41.000 255 12718.90 38.85 54900.43 88888.00 2011-09-12 04:50:41.125 255 12718.85 38.88 54900.45 88888.00 2011-09-12 04:50:41.250 255 12718.80 38.90 54900.47 88888.00 2011-09-12 04:50:41.375 255 12718.83 38.95 54900.50 88888.00 2011-09-12 04:50:41.500 255 12718.75 38.92 54900.55 88888.00 2011-09-12 04:50:41.625 255 12718.67 38.92 54900.55 88888.00 2011-09-12 04:50:41.750 255 12718.67 38.92 54900.57 88888.00 2011-09-12 04:50:41.875 255 12718.73 38.98 54900.60 88888.00 2011-09-12 04:50:42.000 255 12718.73 39.00 54900.62 88888.00 2011-09-12 04:50:42.125 255 12718.67 39.02 54900.70 88888.00 2011-09-12 04:50:42.250 255 12718.65 39.08 54900.72 88888.00 2011-09-12 04:50:42.375 255 12718.65 39.12 54900.72 88888.00 2011-09-12 04:50:42.500 255 12718.62 39.10 54900.78 88888.00 2011-09-12 04:50:42.625 255 12718.60 39.12 54900.82 88888.00 2011-09-12 04:50:42.750 255 12718.52 39.12 54900.82 88888.00 2011-09-12 04:50:42.875 255 12718.50 39.12 54900.85 88888.00 2011-09-12 04:50:43.000 255 12718.55 39.15 54900.90 88888.00 2011-09-12 04:50:43.125 255 12718.52 39.15 54900.90 88888.00 2011-09-12 04:50:43.250 255 12718.48 39.17 54900.95 88888.00 2011-09-12 04:50:43.375 255 12718.45 39.23 54900.97 88888.00 2011-09-12 04:50:43.500 255 12718.42 39.23 54901.03 88888.00 2011-09-12 04:50:43.625 255 12718.42 39.25 54901.05 88888.00 2011-09-12 04:50:43.750 255 12718.45 39.25 54901.05 88888.00 2011-09-12 04:50:43.875 255 12718.45 39.27 54901.05 88888.00 2011-09-12 04:50:44.000 255 12718.38 39.30 54901.07 88888.00 2011-09-12 04:50:44.125 255 12718.38 39.35 54901.12 88888.00 2011-09-12 04:50:44.250 255 12718.38 39.35 54901.18 88888.00 2011-09-12 04:50:44.375 255 12718.35 39.40 54901.20 88888.00 2011-09-12 04:50:44.500 255 12718.30 39.45 54901.22 88888.00 2011-09-12 04:50:44.625 255 12718.27 39.48 54901.28 88888.00 2011-09-12 04:50:44.750 255 12718.30 39.45 54901.30 88888.00 2011-09-12 04:50:44.875 255 12718.25 39.45 54901.32 88888.00 2011-09-12 04:50:45.000 255 12718.20 39.50 54901.32 88888.00 2011-09-12 04:50:45.125 255 12718.15 39.50 54901.35 88888.00 2011-09-12 04:50:45.250 255 12718.12 39.50 54901.40 88888.00 2011-09-12 04:50:45.375 255 12718.17 39.55 54901.45 88888.00 2011-09-12 04:50:45.500 255 12718.15 39.62 54901.47 88888.00 2011-09-12 04:50:45.625 255 12718.15 39.60 54901.47 88888.00 2011-09-12 04:50:45.750 255 12718.08 39.60 54901.50 88888.00 2011-09-12 04:50:45.875 255 12718.08 39.65 54901.53 88888.00 2011-09-12 04:50:46.000 255 12718.05 39.67 54901.55 88888.00 2011-09-12 04:50:46.125 255 12718.02 39.70 54901.57 88888.00 2011-09-12 04:50:46.250 255 12717.98 39.70 54901.60 88888.00 2011-09-12 04:50:46.375 255 12717.95 39.73 54901.60 88888.00 2011-09-12 04:50:46.500 255 12717.90 39.75 54901.60 88888.00 2011-09-12 04:50:46.625 255 12717.92 39.80 54901.68 88888.00 2011-09-12 04:50:46.750 255 12717.90 39.85 54901.70 88888.00 2011-09-12 04:50:46.875 255 12717.85 39.88 54901.70 88888.00 2011-09-12 04:50:47.000 255 12717.80 39.90 54901.72 88888.00 2011-09-12 04:50:47.125 255 12717.80 39.90 54901.78 88888.00 2011-09-12 04:50:47.250 255 12717.77 39.92 54901.82 88888.00 2011-09-12 04:50:47.375 255 12717.80 39.95 54901.85 88888.00 2011-09-12 04:50:47.500 255 12717.77 39.95 54901.90 88888.00 2011-09-12 04:50:47.625 255 12717.73 40.02 54901.93 88888.00 2011-09-12 04:50:47.750 255 12717.73 40.08 54901.95 88888.00 2011-09-12 04:50:47.875 255 12717.70 40.05 54901.97 88888.00 2011-09-12 04:50:48.000 255 12717.67 40.05 54902.00 88888.00 2011-09-12 04:50:48.125 255 12717.65 40.10 54902.05 88888.00 2011-09-12 04:50:48.250 255 12717.60 40.15 54902.07 88888.00 2011-09-12 04:50:48.375 255 12717.60 40.20 54902.10 88888.00 2011-09-12 04:50:48.500 255 12717.60 40.20 54902.12 88888.00 2011-09-12 04:50:48.625 255 12717.60 40.20 54902.15 88888.00 2011-09-12 04:50:48.750 255 12717.60 40.25 54902.18 88888.00 2011-09-12 04:50:48.875 255 12717.58 40.25 54902.22 88888.00 2011-09-12 04:50:49.000 255 12717.52 40.27 54902.20 88888.00 2011-09-12 04:50:49.125 255 12717.48 40.27 54902.25 88888.00 2011-09-12 04:50:49.250 255 12717.42 40.27 54902.32 88888.00 2011-09-12 04:50:49.375 255 12717.42 40.33 54902.35 88888.00 2011-09-12 04:50:49.500 255 12717.42 40.38 54902.38 88888.00 2011-09-12 04:50:49.625 255 12717.42 40.42 54902.38 88888.00 2011-09-12 04:50:49.750 255 12717.38 40.42 54902.40 88888.00 2011-09-12 04:50:49.875 255 12717.33 40.48 54902.45 88888.00 2011-09-12 04:50:50.000 255 12717.38 40.48 54902.43 88888.00 2011-09-12 04:50:50.125 255 12717.40 40.52 54902.43 88888.00 2011-09-12 04:50:50.250 255 12717.30 40.50 54902.47 88888.00 2011-09-12 04:50:50.375 255 12717.25 40.55 54902.50 88888.00 2011-09-12 04:50:50.500 255 12717.30 40.58 54902.55 88888.00 2011-09-12 04:50:50.625 255 12717.33 40.62 54902.60 88888.00 2011-09-12 04:50:50.750 255 12717.27 40.65 54902.62 88888.00 2011-09-12 04:50:50.875 255 12717.23 40.65 54902.65 88888.00 2011-09-12 04:50:51.000 255 12717.17 40.65 54902.65 88888.00 2011-09-12 04:50:51.125 255 12717.15 40.65 54902.68 88888.00 2011-09-12 04:50:51.250 255 12717.10 40.70 54902.72 88888.00 2011-09-12 04:50:51.375 255 12717.12 40.77 54902.75 88888.00 2011-09-12 04:50:51.500 255 12717.10 40.75 54902.78 88888.00 2011-09-12 04:50:51.625 255 12717.00 40.75 54902.80 88888.00 2011-09-12 04:50:51.750 255 12717.00 40.75 54902.82 88888.00 2011-09-12 04:50:51.875 255 12717.02 40.77 54902.88 88888.00 2011-09-12 04:50:52.000 255 12717.08 40.83 54902.88 88888.00 2011-09-12 04:50:52.125 255 12717.02 40.88 54902.93 88888.00 2011-09-12 04:50:52.250 255 12717.00 40.88 54902.97 88888.00 2011-09-12 04:50:52.375 255 12716.98 40.90 54903.00 88888.00 2011-09-12 04:50:52.500 255 12716.95 40.90 54903.03 88888.00 2011-09-12 04:50:52.625 255 12716.95 40.95 54903.07 88888.00 2011-09-12 04:50:52.750 255 12716.95 40.98 54903.12 88888.00 2011-09-12 04:50:52.875 255 12716.95 41.02 54903.15 88888.00 2011-09-12 04:50:53.000 255 12716.92 41.02 54903.15 88888.00 2011-09-12 04:50:53.125 255 12716.83 41.02 54903.18 88888.00 2011-09-12 04:50:53.250 255 12716.75 41.05 54903.20 88888.00 2011-09-12 04:50:53.375 255 12716.77 41.08 54903.25 88888.00 2011-09-12 04:50:53.500 255 12716.80 41.12 54903.25 88888.00 2011-09-12 04:50:53.625 255 12716.77 41.10 54903.28 88888.00 2011-09-12 04:50:53.750 255 12716.73 41.15 54903.30 88888.00 2011-09-12 04:50:53.875 255 12716.73 41.20 54903.32 88888.00 2011-09-12 04:50:54.000 255 12716.65 41.23 54903.35 88888.00 2011-09-12 04:50:54.125 255 12716.60 41.23 54903.40 88888.00 2011-09-12 04:50:54.250 255 12716.58 41.20 54903.45 88888.00 2011-09-12 04:50:54.375 255 12716.62 41.23 54903.47 88888.00 2011-09-12 04:50:54.500 255 12716.65 41.25 54903.47 88888.00 2011-09-12 04:50:54.625 255 12716.67 41.30 54903.50 88888.00 2011-09-12 04:50:54.750 255 12716.65 41.25 54903.55 88888.00 2011-09-12 04:50:54.875 255 12716.60 41.30 54903.55 88888.00 2011-09-12 04:50:55.000 255 12716.58 41.33 54903.55 88888.00 2011-09-12 04:50:55.125 255 12716.62 41.35 54903.60 88888.00 2011-09-12 04:50:55.250 255 12716.60 41.40 54903.65 88888.00 2011-09-12 04:50:55.375 255 12716.55 41.42 54903.68 88888.00 2011-09-12 04:50:55.500 255 12716.48 41.42 54903.70 88888.00 2011-09-12 04:50:55.625 255 12716.50 41.40 54903.75 88888.00 2011-09-12 04:50:55.750 255 12716.50 41.45 54903.78 88888.00 2011-09-12 04:50:55.875 255 12716.48 41.45 54903.78 88888.00 2011-09-12 04:50:56.000 255 12716.45 41.48 54903.80 88888.00 2011-09-12 04:50:56.125 255 12716.42 41.50 54903.85 88888.00 2011-09-12 04:50:56.250 255 12716.42 41.52 54903.93 88888.00 2011-09-12 04:50:56.375 255 12716.42 41.58 54903.97 88888.00 2011-09-12 04:50:56.500 255 12716.40 41.60 54904.00 88888.00 2011-09-12 04:50:56.625 255 12716.40 41.62 54904.00 88888.00 2011-09-12 04:50:56.750 255 12716.40 41.60 54904.00 88888.00 2011-09-12 04:50:56.875 255 12716.38 41.60 54904.03 88888.00 2011-09-12 04:50:57.000 255 12716.35 41.58 54904.03 88888.00 2011-09-12 04:50:57.125 255 12716.35 41.62 54904.07 88888.00 2011-09-12 04:50:57.250 255 12716.35 41.67 54904.12 88888.00 2011-09-12 04:50:57.375 255 12716.38 41.70 54904.18 88888.00 2011-09-12 04:50:57.500 255 12716.35 41.73 54904.18 88888.00 2011-09-12 04:50:57.625 255 12716.35 41.75 54904.20 88888.00 2011-09-12 04:50:57.750 255 12716.35 41.75 54904.25 88888.00 2011-09-12 04:50:57.875 255 12716.30 41.77 54904.28 88888.00 2011-09-12 04:50:58.000 255 12716.27 41.80 54904.30 88888.00 2011-09-12 04:50:58.125 255 12716.27 41.83 54904.32 88888.00 2011-09-12 04:50:58.250 255 12716.25 41.80 54904.38 88888.00 2011-09-12 04:50:58.375 255 12716.20 41.80 54904.38 88888.00 2011-09-12 04:50:58.500 255 12716.15 41.77 54904.43 88888.00 2011-09-12 04:50:58.625 255 12716.17 41.80 54904.47 88888.00 2011-09-12 04:50:58.750 255 12716.17 41.85 54904.53 88888.00 2011-09-12 04:50:58.875 255 12716.17 41.90 54904.53 88888.00 2011-09-12 04:50:59.000 255 12716.10 41.90 54904.53 88888.00 2011-09-12 04:50:59.125 255 12716.10 41.90 54904.57 88888.00 2011-09-12 04:50:59.250 255 12716.10 41.90 54904.60 88888.00 2011-09-12 04:50:59.375 255 12716.10 41.90 54904.62 88888.00 2011-09-12 04:50:59.500 255 12716.02 41.98 54904.65 88888.00 2011-09-12 04:50:59.625 255 12716.02 41.98 54904.72 88888.00 2011-09-12 04:50:59.750 255 12716.02 41.98 54904.75 88888.00 2011-09-12 04:50:59.875 255 12716.00 41.95 54904.78 88888.00 2011-09-12 04:51:00.000 255 12716.00 41.98 54904.78 88888.00 2011-09-12 04:51:00.125 255 12716.00 42.00 54904.80 88888.00 2011-09-12 04:51:00.250 255 12715.92 42.00 54904.82 88888.00 2011-09-12 04:51:00.375 255 12715.95 42.00 54904.85 88888.00 2011-09-12 04:51:00.500 255 12715.92 42.05 54904.90 88888.00 2011-09-12 04:51:00.625 255 12715.88 42.08 54904.93 88888.00 2011-09-12 04:51:00.750 255 12715.88 42.10 54904.97 88888.00 2011-09-12 04:51:00.875 255 12715.83 42.12 54905.03 88888.00 2011-09-12 04:51:01.000 255 12715.80 42.10 54905.00 88888.00 2011-09-12 04:51:01.125 255 12715.77 42.10 54905.03 88888.00 2011-09-12 04:51:01.250 255 12715.75 42.10 54905.07 88888.00 2011-09-12 04:51:01.375 255 12715.77 42.15 54905.15 88888.00 2011-09-12 04:51:01.500 255 12715.80 42.15 54905.18 88888.00 2011-09-12 04:51:01.625 255 12715.80 42.15 54905.18 88888.00 2011-09-12 04:51:01.750 255 12715.77 42.15 54905.20 88888.00 2011-09-12 04:51:01.875 255 12715.73 42.15 54905.25 88888.00 2011-09-12 04:51:02.000 255 12715.67 42.17 54905.28 88888.00 2011-09-12 04:51:02.125 255 12715.70 42.20 54905.30 88888.00 2011-09-12 04:51:02.250 255 12715.60 42.20 54905.32 88888.00 2011-09-12 04:51:02.375 255 12715.60 42.23 54905.38 88888.00 2011-09-12 04:51:02.500 255 12715.60 42.25 54905.38 88888.00 2011-09-12 04:51:02.625 255 12715.62 42.25 54905.40 88888.00 2011-09-12 04:51:02.750 255 12715.60 42.27 54905.45 88888.00 2011-09-12 04:51:02.875 255 12715.50 42.30 54905.50 88888.00 2011-09-12 04:51:03.000 255 12715.48 42.30 54905.53 88888.00 2011-09-12 04:51:03.125 255 12715.52 42.30 54905.57 88888.00 2011-09-12 04:51:03.250 255 12715.55 42.30 54905.60 88888.00 2011-09-12 04:51:03.375 255 12715.55 42.30 54905.60 88888.00 2011-09-12 04:51:03.500 255 12715.55 42.30 54905.62 88888.00 2011-09-12 04:51:03.625 255 12715.52 42.33 54905.70 88888.00 2011-09-12 04:51:03.750 255 12715.50 42.35 54905.72 88888.00 2011-09-12 04:51:03.875 255 12715.52 42.38 54905.75 88888.00 2011-09-12 04:51:04.000 255 12715.55 42.40 54905.75 88888.00 2011-09-12 04:51:04.125 255 12715.58 42.40 54905.82 88888.00 2011-09-12 04:51:04.250 255 12715.50 42.38 54905.85 88888.00 2011-09-12 04:51:04.375 255 12715.50 42.42 54905.88 88888.00 2011-09-12 04:51:04.500 255 12715.50 42.42 54905.90 88888.00 2011-09-12 04:51:04.625 255 12715.45 42.45 54905.90 88888.00 2011-09-12 04:51:04.750 255 12715.42 42.42 54905.95 88888.00 2011-09-12 04:51:04.875 255 12715.35 42.45 54905.97 88888.00 2011-09-12 04:51:05.000 255 12715.30 42.50 54906.00 88888.00 2011-09-12 04:51:05.125 255 12715.35 42.50 54906.05 88888.00 2011-09-12 04:51:05.250 255 12715.38 42.48 54906.12 88888.00 2011-09-12 04:51:05.375 255 12715.33 42.48 54906.12 88888.00 2011-09-12 04:51:05.500 255 12715.27 42.50 54906.12 88888.00 2011-09-12 04:51:05.625 255 12715.33 42.52 54906.18 88888.00 2011-09-12 04:51:05.750 255 12715.30 42.52 54906.22 88888.00 2011-09-12 04:51:05.875 255 12715.30 42.55 54906.25 88888.00 2011-09-12 04:51:06.000 255 12715.27 42.58 54906.25 88888.00 2011-09-12 04:51:06.125 255 12715.20 42.58 54906.30 88888.00 2011-09-12 04:51:06.250 255 12715.17 42.58 54906.32 88888.00 2011-09-12 04:51:06.375 255 12715.17 42.60 54906.35 88888.00 2011-09-12 04:51:06.500 255 12715.17 42.58 54906.38 88888.00 2011-09-12 04:51:06.625 255 12715.17 42.58 54906.38 88888.00 2011-09-12 04:51:06.750 255 12715.15 42.58 54906.43 88888.00 2011-09-12 04:51:06.875 255 12715.15 42.60 54906.47 88888.00 2011-09-12 04:51:07.000 255 12715.12 42.60 54906.47 88888.00 2011-09-12 04:51:07.125 255 12715.12 42.65 54906.53 88888.00 2011-09-12 04:51:07.250 255 12715.08 42.67 54906.57 88888.00 2011-09-12 04:51:07.375 255 12715.08 42.67 54906.60 88888.00 2011-09-12 04:51:07.500 255 12715.05 42.70 54906.60 88888.00 2011-09-12 04:51:07.625 255 12715.05 42.73 54906.68 88888.00 2011-09-12 04:51:07.750 255 12715.05 42.75 54906.72 88888.00 2011-09-12 04:51:07.875 255 12715.02 42.80 54906.72 88888.00 2011-09-12 04:51:08.000 255 12714.98 42.77 54906.78 88888.00 2011-09-12 04:51:08.125 255 12714.95 42.80 54906.80 88888.00 2011-09-12 04:51:08.250 255 12714.98 42.85 54906.85 88888.00 2011-09-12 04:51:08.375 255 12714.98 42.85 54906.88 88888.00 2011-09-12 04:51:08.500 255 12714.92 42.88 54906.90 88888.00 2011-09-12 04:51:08.625 255 12714.90 42.88 54906.95 88888.00 2011-09-12 04:51:08.750 255 12714.92 42.88 54906.95 88888.00 2011-09-12 04:51:08.875 255 12714.90 42.88 54906.97 88888.00 2011-09-12 04:51:09.000 255 12714.85 42.90 54907.00 88888.00 2011-09-12 04:51:09.125 255 12714.83 42.92 54907.05 88888.00 2011-09-12 04:51:09.250 255 12714.75 42.92 54907.07 88888.00 2011-09-12 04:51:09.375 255 12714.77 42.92 54907.10 88888.00 2011-09-12 04:51:09.500 255 12714.80 42.98 54907.15 88888.00 2011-09-12 04:51:09.625 255 12714.80 43.00 54907.18 88888.00 2011-09-12 04:51:09.750 255 12714.77 43.00 54907.22 88888.00 2011-09-12 04:51:09.875 255 12714.83 43.00 54907.25 88888.00 2011-09-12 04:51:10.000 255 12714.80 43.02 54907.25 88888.00 2011-09-12 04:51:10.125 255 12714.80 43.02 54907.30 88888.00 2011-09-12 04:51:10.250 255 12714.77 43.02 54907.35 88888.00 2011-09-12 04:51:10.375 255 12714.77 43.05 54907.38 88888.00 2011-09-12 04:51:10.500 255 12714.75 43.10 54907.40 88888.00 2011-09-12 04:51:10.625 255 12714.73 43.12 54907.43 88888.00 2011-09-12 04:51:10.750 255 12714.75 43.15 54907.43 88888.00 2011-09-12 04:51:10.875 255 12714.73 43.12 54907.45 88888.00 2011-09-12 04:51:11.000 255 12714.77 43.17 54907.47 88888.00 2011-09-12 04:51:11.125 255 12714.75 43.20 54907.53 88888.00 2011-09-12 04:51:11.250 255 12714.67 43.23 54907.57 88888.00 2011-09-12 04:51:11.375 255 12714.67 43.23 54907.62 88888.00 2011-09-12 04:51:11.500 255 12714.62 43.23 54907.65 88888.00 2011-09-12 04:51:11.625 255 12714.73 43.25 54907.68 88888.00 2011-09-12 04:51:11.750 255 12714.77 43.30 54907.70 88888.00 2011-09-12 04:51:11.875 255 12714.67 43.30 54907.72 88888.00 2011-09-12 04:51:12.000 255 12714.62 43.30 54907.78 88888.00 2011-09-12 04:51:12.125 255 12714.60 43.33 54907.82 88888.00 2011-09-12 04:51:12.250 255 12714.58 43.33 54907.85 88888.00 2011-09-12 04:51:12.375 255 12714.62 43.40 54907.88 88888.00 2011-09-12 04:51:12.500 255 12714.65 43.40 54907.88 88888.00 2011-09-12 04:51:12.625 255 12714.65 43.40 54907.90 88888.00 2011-09-12 04:51:12.750 255 12714.65 43.45 54907.93 88888.00 2011-09-12 04:51:12.875 255 12714.62 43.45 54907.97 88888.00 2011-09-12 04:51:13.000 255 12714.60 43.45 54908.03 88888.00 2011-09-12 04:51:13.125 255 12714.65 43.50 54908.05 88888.00 2011-09-12 04:51:13.250 255 12714.60 43.55 54908.05 88888.00 2011-09-12 04:51:13.375 255 12714.55 43.58 54908.07 88888.00 2011-09-12 04:51:13.500 255 12714.60 43.55 54908.12 88888.00 2011-09-12 04:51:13.625 255 12714.60 43.55 54908.18 88888.00 2011-09-12 04:51:13.750 255 12714.50 43.58 54908.20 88888.00 2011-09-12 04:51:13.875 255 12714.48 43.62 54908.25 88888.00 2011-09-12 04:51:14.000 255 12714.45 43.67 54908.28 88888.00 2011-09-12 04:51:14.125 255 12714.45 43.70 54908.30 88888.00 2011-09-12 04:51:14.250 255 12714.48 43.70 54908.30 88888.00 2011-09-12 04:51:14.375 255 12714.55 43.75 54908.35 88888.00 2011-09-12 04:51:14.500 255 12714.58 43.77 54908.40 88888.00 2011-09-12 04:51:14.625 255 12714.55 43.80 54908.43 88888.00 2011-09-12 04:51:14.750 255 12714.48 43.83 54908.45 88888.00 2011-09-12 04:51:14.875 255 12714.48 43.83 54908.47 88888.00 2011-09-12 04:51:15.000 255 12714.48 43.85 54908.50 88888.00 2011-09-12 04:51:15.125 255 12714.48 43.90 54908.55 88888.00 2011-09-12 04:51:15.250 255 12714.48 43.92 54908.60 88888.00 2011-09-12 04:51:15.375 255 12714.45 43.95 54908.62 88888.00 2011-09-12 04:51:15.500 255 12714.45 43.98 54908.65 88888.00 2011-09-12 04:51:15.625 255 12714.50 44.00 54908.68 88888.00 2011-09-12 04:51:15.750 255 12714.50 44.02 54908.72 88888.00 2011-09-12 04:51:15.875 255 12714.45 44.08 54908.75 88888.00 2011-09-12 04:51:16.000 255 12714.38 44.05 54908.75 88888.00 2011-09-12 04:51:16.125 255 12714.38 44.10 54908.80 88888.00 2011-09-12 04:51:16.250 255 12714.38 44.17 54908.85 88888.00 2011-09-12 04:51:16.375 255 12714.45 44.23 54908.88 88888.00 2011-09-12 04:51:16.500 255 12714.45 44.25 54908.88 88888.00 2011-09-12 04:51:16.625 255 12714.38 44.25 54908.85 88888.00 2011-09-12 04:51:16.750 255 12714.33 44.25 54908.88 88888.00 2011-09-12 04:51:16.875 255 12714.35 44.33 54908.93 88888.00 2011-09-12 04:51:17.000 255 12714.33 44.35 54908.97 88888.00 2011-09-12 04:51:17.125 255 12714.33 44.38 54909.00 88888.00 2011-09-12 04:51:17.250 255 12714.30 44.38 54909.05 88888.00 2011-09-12 04:51:17.375 255 12714.30 44.42 54909.03 88888.00 2011-09-12 04:51:17.500 255 12714.30 44.48 54909.07 88888.00 2011-09-12 04:51:17.625 255 12714.35 44.52 54909.18 88888.00 2011-09-12 04:51:17.750 255 12714.35 44.52 54909.20 88888.00 2011-09-12 04:51:17.875 255 12714.35 44.55 54909.22 88888.00 2011-09-12 04:51:18.000 255 12714.35 44.58 54909.25 88888.00 2011-09-12 04:51:18.125 255 12714.35 44.60 54909.28 88888.00 2011-09-12 04:51:18.250 255 12714.27 44.67 54909.32 88888.00 2011-09-12 04:51:18.375 255 12714.30 44.73 54909.35 88888.00 2011-09-12 04:51:18.500 255 12714.35 44.73 54909.38 88888.00 2011-09-12 04:51:18.625 255 12714.35 44.77 54909.40 88888.00 2011-09-12 04:51:18.750 255 12714.38 44.80 54909.43 88888.00 2011-09-12 04:51:18.875 255 12714.35 44.83 54909.50 88888.00 2011-09-12 04:51:19.000 255 12714.30 44.85 54909.50 88888.00 2011-09-12 04:51:19.125 255 12714.27 44.88 54909.55 88888.00 2011-09-12 04:51:19.250 255 12714.23 44.92 54909.60 88888.00 2011-09-12 04:51:19.375 255 12714.23 44.95 54909.62 88888.00 2011-09-12 04:51:19.500 255 12714.20 44.95 54909.65 88888.00 2011-09-12 04:51:19.625 255 12714.25 44.98 54909.65 88888.00 2011-09-12 04:51:19.750 255 12714.27 45.05 54909.68 88888.00 2011-09-12 04:51:19.875 255 12714.27 45.10 54909.70 88888.00 2011-09-12 04:51:20.000 255 12714.20 45.15 54909.75 88888.00 2011-09-12 04:51:20.125 255 12714.15 45.12 54909.80 88888.00 2011-09-12 04:51:20.250 255 12714.15 45.12 54909.80 88888.00 2011-09-12 04:51:20.375 255 12714.10 45.15 54909.82 88888.00 2011-09-12 04:51:20.500 255 12714.08 45.17 54909.88 88888.00 2011-09-12 04:51:20.625 255 12714.10 45.23 54909.90 88888.00 2011-09-12 04:51:20.750 255 12714.12 45.30 54909.93 88888.00 2011-09-12 04:51:20.875 255 12714.12 45.33 54909.95 88888.00 2011-09-12 04:51:21.000 255 12714.10 45.38 54909.97 88888.00 2011-09-12 04:51:21.125 255 12714.05 45.40 54910.03 88888.00 2011-09-12 04:51:21.250 255 12714.00 45.42 54910.07 88888.00 2011-09-12 04:51:21.375 255 12714.08 45.45 54910.07 88888.00 2011-09-12 04:51:21.500 255 12714.05 45.50 54910.10 88888.00 2011-09-12 04:51:21.625 255 12714.00 45.55 54910.10 88888.00 2011-09-12 04:51:21.750 255 12713.98 45.58 54910.18 88888.00 2011-09-12 04:51:21.875 255 12714.00 45.60 54910.22 88888.00 2011-09-12 04:51:22.000 255 12714.05 45.62 54910.25 88888.00 2011-09-12 04:51:22.125 255 12714.05 45.67 54910.28 88888.00 2011-09-12 04:51:22.250 255 12714.02 45.73 54910.32 88888.00 2011-09-12 04:51:22.375 255 12713.98 45.70 54910.38 88888.00 2011-09-12 04:51:22.500 255 12713.98 45.75 54910.38 88888.00 2011-09-12 04:51:22.625 255 12713.98 45.77 54910.43 88888.00 2011-09-12 04:51:22.750 255 12713.98 45.83 54910.45 88888.00 2011-09-12 04:51:22.875 255 12713.95 45.85 54910.45 88888.00 2011-09-12 04:51:23.000 255 12713.95 45.85 54910.47 88888.00 2011-09-12 04:51:23.125 255 12713.95 45.88 54910.53 88888.00 2011-09-12 04:51:23.250 255 12713.95 45.92 54910.55 88888.00 2011-09-12 04:51:23.375 255 12713.95 45.98 54910.60 88888.00 2011-09-12 04:51:23.500 255 12713.98 46.02 54910.62 88888.00 2011-09-12 04:51:23.625 255 12714.00 46.10 54910.68 88888.00 2011-09-12 04:51:23.750 255 12713.95 46.10 54910.70 88888.00 2011-09-12 04:51:23.875 255 12713.90 46.12 54910.75 88888.00 2011-09-12 04:51:24.000 255 12713.90 46.17 54910.78 88888.00 2011-09-12 04:51:24.125 255 12713.90 46.20 54910.80 88888.00 2011-09-12 04:51:24.250 255 12713.88 46.23 54910.82 88888.00 2011-09-12 04:51:24.375 255 12713.85 46.27 54910.88 88888.00 2011-09-12 04:51:24.500 255 12713.80 46.33 54910.88 88888.00 2011-09-12 04:51:24.625 255 12713.75 46.35 54910.95 88888.00 2011-09-12 04:51:24.750 255 12713.75 46.35 54910.95 88888.00 2011-09-12 04:51:24.875 255 12713.80 46.40 54911.00 88888.00 2011-09-12 04:51:25.000 255 12713.85 46.42 54911.03 88888.00 2011-09-12 04:51:25.125 255 12713.83 46.50 54911.10 88888.00 2011-09-12 04:51:25.250 255 12713.73 46.52 54911.12 88888.00 2011-09-12 04:51:25.375 255 12713.75 46.55 54911.15 88888.00 2011-09-12 04:51:25.500 255 12713.73 46.60 54911.18 88888.00 2011-09-12 04:51:25.625 255 12713.70 46.62 54911.18 88888.00 2011-09-12 04:51:25.750 255 12713.73 46.62 54911.20 88888.00 2011-09-12 04:51:25.875 255 12713.77 46.65 54911.22 88888.00 2011-09-12 04:51:26.000 255 12713.77 46.73 54911.28 88888.00 2011-09-12 04:51:26.125 255 12713.70 46.77 54911.32 88888.00 2011-09-12 04:51:26.250 255 12713.62 46.77 54911.38 88888.00 2011-09-12 04:51:26.375 255 12713.67 46.80 54911.40 88888.00 2011-09-12 04:51:26.500 255 12713.75 46.85 54911.45 88888.00 2011-09-12 04:51:26.625 255 12713.70 46.90 54911.47 88888.00 2011-09-12 04:51:26.750 255 12713.65 46.92 54911.50 88888.00 2011-09-12 04:51:26.875 255 12713.62 46.95 54911.53 88888.00 2011-09-12 04:51:27.000 255 12713.60 47.00 54911.57 88888.00 2011-09-12 04:51:27.125 255 12713.58 47.02 54911.60 88888.00 2011-09-12 04:51:27.250 255 12713.55 47.02 54911.65 88888.00 2011-09-12 04:51:27.375 255 12713.60 47.05 54911.65 88888.00 2011-09-12 04:51:27.500 255 12713.60 47.10 54911.72 88888.00 2011-09-12 04:51:27.625 255 12713.60 47.15 54911.78 88888.00 2011-09-12 04:51:27.750 255 12713.55 47.17 54911.80 88888.00 2011-09-12 04:51:27.875 255 12713.52 47.20 54911.85 88888.00 2011-09-12 04:51:28.000 255 12713.52 47.25 54911.85 88888.00 2011-09-12 04:51:28.125 255 12713.52 47.25 54911.93 88888.00 2011-09-12 04:51:28.250 255 12713.55 47.30 54911.95 88888.00 2011-09-12 04:51:28.375 255 12713.60 47.35 54911.97 88888.00 2011-09-12 04:51:28.500 255 12713.52 47.42 54912.00 88888.00 2011-09-12 04:51:28.625 255 12713.48 47.45 54912.03 88888.00 2011-09-12 04:51:28.750 255 12713.48 47.48 54912.05 88888.00 2011-09-12 04:51:28.875 255 12713.48 47.48 54912.07 88888.00 2011-09-12 04:51:29.000 255 12713.48 47.55 54912.12 88888.00 2011-09-12 04:51:29.125 255 12713.50 47.58 54912.18 88888.00 2011-09-12 04:51:29.250 255 12713.50 47.60 54912.20 88888.00 2011-09-12 04:51:29.375 255 12713.50 47.65 54912.25 88888.00 2011-09-12 04:51:29.500 255 12713.48 47.67 54912.28 88888.00 2011-09-12 04:51:29.625 255 12713.42 47.70 54912.32 88888.00 2011-09-12 04:51:29.750 255 12713.38 47.70 54912.35 88888.00 2011-09-12 04:51:29.875 255 12713.38 47.77 54912.35 88888.00 2011-09-12 04:51:30.000 255 12713.38 47.80 54912.40 88888.00 2011-09-12 04:51:30.125 255 12713.35 47.85 54912.43 88888.00 2011-09-12 04:51:30.250 255 12713.35 47.85 54912.47 88888.00 2011-09-12 04:51:30.375 255 12713.40 47.90 54912.50 88888.00 2011-09-12 04:51:30.500 255 12713.33 47.92 54912.55 88888.00 2011-09-12 04:51:30.625 255 12713.25 47.95 54912.60 88888.00 2011-09-12 04:51:30.750 255 12713.27 47.98 54912.65 88888.00 2011-09-12 04:51:30.875 255 12713.27 48.00 54912.68 88888.00 2011-09-12 04:51:31.000 255 12713.35 48.02 54912.70 88888.00 2011-09-12 04:51:31.125 255 12713.35 48.05 54912.72 88888.00 2011-09-12 04:51:31.250 255 12713.30 48.10 54912.80 88888.00 2011-09-12 04:51:31.375 255 12713.33 48.15 54912.80 88888.00 2011-09-12 04:51:31.500 255 12713.35 48.17 54912.85 88888.00 2011-09-12 04:51:31.625 255 12713.35 48.20 54912.85 88888.00 2011-09-12 04:51:31.750 255 12713.33 48.23 54912.90 88888.00 2011-09-12 04:51:31.875 255 12713.33 48.25 54912.93 88888.00 2011-09-12 04:51:32.000 255 12713.30 48.30 54912.95 88888.00 2011-09-12 04:51:32.125 255 12713.25 48.33 54912.97 88888.00 2011-09-12 04:51:32.250 255 12713.17 48.40 54913.05 88888.00 2011-09-12 04:51:32.375 255 12713.20 48.40 54913.07 88888.00 2011-09-12 04:51:32.500 255 12713.17 48.45 54913.12 88888.00 2011-09-12 04:51:32.625 255 12713.12 48.48 54913.15 88888.00 2011-09-12 04:51:32.750 255 12713.12 48.50 54913.18 88888.00 2011-09-12 04:51:32.875 255 12713.17 48.50 54913.22 88888.00 2011-09-12 04:51:33.000 255 12713.23 48.52 54913.25 88888.00 2011-09-12 04:51:33.125 255 12713.20 48.52 54913.28 88888.00 2011-09-12 04:51:33.250 255 12713.12 48.60 54913.35 88888.00 2011-09-12 04:51:33.375 255 12713.17 48.62 54913.38 88888.00 2011-09-12 04:51:33.500 255 12713.20 48.65 54913.40 88888.00 2011-09-12 04:51:33.625 255 12713.20 48.70 54913.40 88888.00 2011-09-12 04:51:33.750 255 12713.15 48.75 54913.45 88888.00 2011-09-12 04:51:33.875 255 12713.08 48.80 54913.47 88888.00 2011-09-12 04:51:34.000 255 12713.08 48.77 54913.50 88888.00 2011-09-12 04:51:34.125 255 12713.08 48.85 54913.55 88888.00 2011-09-12 04:51:34.250 255 12713.10 48.85 54913.62 88888.00 2011-09-12 04:51:34.375 255 12713.12 48.88 54913.65 88888.00 2011-09-12 04:51:34.500 255 12713.12 48.92 54913.68 88888.00 2011-09-12 04:51:34.625 255 12713.10 48.95 54913.70 88888.00 2011-09-12 04:51:34.750 255 12713.10 48.98 54913.70 88888.00 2011-09-12 04:51:34.875 255 12713.12 49.00 54913.75 88888.00 2011-09-12 04:51:35.000 255 12713.08 49.08 54913.78 88888.00 2011-09-12 04:51:35.125 255 12713.05 49.08 54913.82 88888.00 2011-09-12 04:51:35.250 255 12713.05 49.10 54913.85 88888.00 2011-09-12 04:51:35.375 255 12713.00 49.15 54913.88 88888.00 2011-09-12 04:51:35.500 255 12712.95 49.17 54913.90 88888.00 2011-09-12 04:51:35.625 255 12712.98 49.23 54913.97 88888.00 2011-09-12 04:51:35.750 255 12712.98 49.25 54914.03 88888.00 2011-09-12 04:51:35.875 255 12712.98 49.25 54914.05 88888.00 2011-09-12 04:51:36.000 255 12712.90 49.25 54914.07 88888.00 2011-09-12 04:51:36.125 255 12712.88 49.35 54914.15 88888.00 2011-09-12 04:51:36.250 255 12712.85 49.38 54914.20 88888.00 2011-09-12 04:51:36.375 255 12712.85 49.45 54914.20 88888.00 2011-09-12 04:51:36.500 255 12712.85 49.48 54914.28 88888.00 2011-09-12 04:51:36.625 255 12712.80 49.48 54914.30 88888.00 2011-09-12 04:51:36.750 255 12712.77 49.50 54914.32 88888.00 2011-09-12 04:51:36.875 255 12712.75 49.55 54914.32 88888.00 2011-09-12 04:51:37.000 255 12712.70 49.60 54914.35 88888.00 2011-09-12 04:51:37.125 255 12712.67 49.60 54914.40 88888.00 2011-09-12 04:51:37.250 255 12712.67 49.62 54914.45 88888.00 2011-09-12 04:51:37.375 255 12712.67 49.65 54914.47 88888.00 2011-09-12 04:51:37.500 255 12712.75 49.73 54914.53 88888.00 2011-09-12 04:51:37.625 255 12712.80 49.75 54914.57 88888.00 2011-09-12 04:51:37.750 255 12712.77 49.75 54914.57 88888.00 2011-09-12 04:51:37.875 255 12712.75 49.80 54914.60 88888.00 2011-09-12 04:51:38.000 255 12712.70 49.83 54914.65 88888.00 2011-09-12 04:51:38.125 255 12712.65 49.88 54914.70 88888.00 2011-09-12 04:51:38.250 255 12712.58 49.90 54914.75 88888.00 2011-09-12 04:51:38.375 255 12712.58 49.92 54914.78 88888.00 2011-09-12 04:51:38.500 255 12712.58 49.98 54914.80 88888.00 2011-09-12 04:51:38.625 255 12712.58 50.00 54914.85 88888.00 2011-09-12 04:51:38.750 255 12712.58 50.05 54914.88 88888.00 2011-09-12 04:51:38.875 255 12712.52 50.10 54914.93 88888.00 2011-09-12 04:51:39.000 255 12712.48 50.12 54914.93 88888.00 2011-09-12 04:51:39.125 255 12712.50 50.15 54914.97 88888.00 2011-09-12 04:51:39.250 255 12712.50 50.17 54915.05 88888.00 2011-09-12 04:51:39.375 255 12712.45 50.23 54915.07 88888.00 2011-09-12 04:51:39.500 255 12712.42 50.23 54915.12 88888.00 2011-09-12 04:51:39.625 255 12712.45 50.23 54915.12 88888.00 2011-09-12 04:51:39.750 255 12712.48 50.27 54915.15 88888.00 2011-09-12 04:51:39.875 255 12712.42 50.30 54915.20 88888.00 2011-09-12 04:51:40.000 255 12712.38 50.35 54915.22 88888.00 2011-09-12 04:51:40.125 255 12712.38 50.38 54915.28 88888.00 2011-09-12 04:51:40.250 255 12712.35 50.38 54915.32 88888.00 2011-09-12 04:51:40.375 255 12712.30 50.42 54915.35 88888.00 2011-09-12 04:51:40.500 255 12712.23 50.48 54915.40 88888.00 2011-09-12 04:51:40.625 255 12712.20 50.50 54915.40 88888.00 2011-09-12 04:51:40.750 255 12712.17 50.52 54915.43 88888.00 2011-09-12 04:51:40.875 255 12712.20 50.55 54915.47 88888.00 2011-09-12 04:51:41.000 255 12712.23 50.55 54915.50 88888.00 2011-09-12 04:51:41.125 255 12712.25 50.62 54915.55 88888.00 2011-09-12 04:51:41.250 255 12712.23 50.60 54915.60 88888.00 2011-09-12 04:51:41.375 255 12712.23 50.65 54915.62 88888.00 2011-09-12 04:51:41.500 255 12712.23 50.67 54915.65 88888.00 2011-09-12 04:51:41.625 255 12712.23 50.73 54915.68 88888.00 2011-09-12 04:51:41.750 255 12712.25 50.77 54915.72 88888.00 2011-09-12 04:51:41.875 255 12712.23 50.83 54915.78 88888.00 2011-09-12 04:51:42.000 255 12712.23 50.88 54915.78 88888.00 2011-09-12 04:51:42.125 255 12712.15 50.88 54915.82 88888.00 2011-09-12 04:51:42.250 255 12712.12 50.90 54915.88 88888.00 2011-09-12 04:51:42.375 255 12712.17 50.92 54915.93 88888.00 2011-09-12 04:51:42.500 255 12712.20 50.95 54915.95 88888.00 2011-09-12 04:51:42.625 255 12712.15 51.00 54915.97 88888.00 2011-09-12 04:51:42.750 255 12712.15 51.08 54916.00 88888.00 2011-09-12 04:51:42.875 255 12712.15 51.08 54916.05 88888.00 2011-09-12 04:51:43.000 255 12712.17 51.10 54916.07 88888.00 2011-09-12 04:51:43.125 255 12712.15 51.15 54916.10 88888.00 2011-09-12 04:51:43.250 255 12712.08 51.17 54916.18 88888.00 2011-09-12 04:51:43.375 255 12712.05 51.20 54916.22 88888.00 2011-09-12 04:51:43.500 255 12712.05 51.23 54916.28 88888.00 2011-09-12 04:51:43.625 255 12712.05 51.27 54916.30 88888.00 2011-09-12 04:51:43.750 255 12712.02 51.30 54916.30 88888.00 2011-09-12 04:51:43.875 255 12711.98 51.33 54916.35 88888.00 2011-09-12 04:51:44.000 255 12711.98 51.35 54916.40 88888.00 2011-09-12 04:51:44.125 255 12712.00 51.38 54916.40 88888.00 2011-09-12 04:51:44.250 255 12711.98 51.42 54916.45 88888.00 2011-09-12 04:51:44.375 255 12711.98 51.48 54916.50 88888.00 2011-09-12 04:51:44.500 255 12712.02 51.50 54916.53 88888.00 2011-09-12 04:51:44.625 255 12712.00 51.55 54916.57 88888.00 2011-09-12 04:51:44.750 255 12712.00 51.55 54916.62 88888.00 2011-09-12 04:51:44.875 255 12712.02 51.58 54916.62 88888.00 2011-09-12 04:51:45.000 255 12712.00 51.60 54916.62 88888.00 2011-09-12 04:51:45.125 255 12711.95 51.65 54916.70 88888.00 2011-09-12 04:51:45.250 255 12711.90 51.67 54916.75 88888.00 2011-09-12 04:51:45.375 255 12711.88 51.75 54916.78 88888.00 2011-09-12 04:51:45.500 255 12711.92 51.80 54916.80 88888.00 2011-09-12 04:51:45.625 255 12711.95 51.85 54916.88 88888.00 2011-09-12 04:51:45.750 255 12711.95 51.83 54916.88 88888.00 2011-09-12 04:51:45.875 255 12711.98 51.85 54916.93 88888.00 2011-09-12 04:51:46.000 255 12711.95 51.85 54916.95 88888.00 2011-09-12 04:51:46.125 255 12711.92 51.90 54917.00 88888.00 2011-09-12 04:51:46.250 255 12711.88 51.92 54917.05 88888.00 2011-09-12 04:51:46.375 255 12711.83 52.00 54917.07 88888.00 2011-09-12 04:51:46.500 255 12711.83 52.05 54917.12 88888.00 2011-09-12 04:51:46.625 255 12711.85 52.05 54917.15 88888.00 2011-09-12 04:51:46.750 255 12711.92 52.12 54917.15 88888.00 2011-09-12 04:51:46.875 255 12711.98 52.15 54917.18 88888.00 2011-09-12 04:51:47.000 255 12711.95 52.17 54917.22 88888.00 2011-09-12 04:51:47.125 255 12711.90 52.20 54917.28 88888.00 2011-09-12 04:51:47.250 255 12711.88 52.23 54917.32 88888.00 2011-09-12 04:51:47.375 255 12711.85 52.27 54917.35 88888.00 2011-09-12 04:51:47.500 255 12711.80 52.27 54917.40 88888.00 2011-09-12 04:51:47.625 255 12711.77 52.33 54917.45 88888.00 2011-09-12 04:51:47.750 255 12711.83 52.38 54917.47 88888.00 2011-09-12 04:51:47.875 255 12711.80 52.38 54917.50 88888.00 2011-09-12 04:51:48.000 255 12711.80 52.38 54917.53 88888.00 2011-09-12 04:51:48.125 255 12711.85 52.45 54917.57 88888.00 2011-09-12 04:51:48.250 255 12711.92 52.52 54917.62 88888.00 2011-09-12 04:51:48.375 255 12711.95 52.55 54917.65 88888.00 2011-09-12 04:51:48.500 255 12711.88 52.60 54917.65 88888.00 2011-09-12 04:51:48.625 255 12711.83 52.62 54917.70 88888.00 2011-09-12 04:51:48.750 255 12711.77 52.67 54917.75 88888.00 2011-09-12 04:51:48.875 255 12711.77 52.73 54917.78 88888.00 2011-09-12 04:51:49.000 255 12711.85 52.75 54917.78 88888.00 2011-09-12 04:51:49.125 255 12711.90 52.75 54917.80 88888.00 2011-09-12 04:51:49.250 255 12711.88 52.77 54917.88 88888.00 2011-09-12 04:51:49.375 255 12711.83 52.80 54917.88 88888.00 2011-09-12 04:51:49.500 255 12711.77 52.85 54917.90 88888.00 2011-09-12 04:51:49.625 255 12711.80 52.88 54917.95 88888.00 2011-09-12 04:51:49.750 255 12711.83 52.92 54918.03 88888.00 2011-09-12 04:51:49.875 255 12711.88 52.95 54918.05 88888.00 2011-09-12 04:51:50.000 255 12711.88 53.00 54918.07 88888.00 2011-09-12 04:51:50.125 255 12711.88 53.05 54918.12 88888.00 2011-09-12 04:51:50.250 255 12711.83 53.05 54918.18 88888.00 2011-09-12 04:51:50.375 255 12711.85 53.12 54918.20 88888.00 2011-09-12 04:51:50.500 255 12711.88 53.17 54918.22 88888.00 2011-09-12 04:51:50.625 255 12711.90 53.20 54918.25 88888.00 2011-09-12 04:51:50.750 255 12711.92 53.20 54918.30 88888.00 2011-09-12 04:51:50.875 255 12711.88 53.23 54918.35 88888.00 2011-09-12 04:51:51.000 255 12711.88 53.25 54918.38 88888.00 2011-09-12 04:51:51.125 255 12711.90 53.33 54918.40 88888.00 2011-09-12 04:51:51.250 255 12711.90 53.33 54918.45 88888.00 2011-09-12 04:51:51.375 255 12711.92 53.35 54918.45 88888.00 2011-09-12 04:51:51.500 255 12711.98 53.40 54918.50 88888.00 2011-09-12 04:51:51.625 255 12711.95 53.45 54918.55 88888.00 2011-09-12 04:51:51.750 255 12711.90 53.50 54918.60 88888.00 2011-09-12 04:51:51.875 255 12711.90 53.52 54918.57 88888.00 2011-09-12 04:51:52.000 255 12711.92 53.55 54918.62 88888.00 2011-09-12 04:51:52.125 255 12711.92 53.58 54918.68 88888.00 2011-09-12 04:51:52.250 255 12711.98 53.58 54918.75 88888.00 2011-09-12 04:51:52.375 255 12711.92 53.62 54918.80 88888.00 2011-09-12 04:51:52.500 255 12711.92 53.62 54918.78 88888.00 2011-09-12 04:51:52.625 255 12711.95 53.67 54918.80 88888.00 2011-09-12 04:51:52.750 255 12711.95 53.73 54918.82 88888.00 2011-09-12 04:51:52.875 255 12711.95 53.77 54918.88 88888.00 2011-09-12 04:51:53.000 255 12712.00 53.88 54918.90 88888.00 2011-09-12 04:51:53.125 255 12712.02 53.90 54918.95 88888.00 2011-09-12 04:51:53.250 255 12711.98 53.90 54918.97 88888.00 2011-09-12 04:51:53.375 255 12712.00 53.95 54919.00 88888.00 2011-09-12 04:51:53.500 255 12712.05 54.00 54919.03 88888.00 2011-09-12 04:51:53.625 255 12712.02 53.98 54919.07 88888.00 2011-09-12 04:51:53.750 255 12712.00 54.02 54919.12 88888.00 2011-09-12 04:51:53.875 255 12711.98 54.02 54919.15 88888.00 2011-09-12 04:51:54.000 255 12712.02 54.08 54919.18 88888.00 2011-09-12 04:51:54.125 255 12712.05 54.12 54919.22 88888.00 2011-09-12 04:51:54.250 255 12712.02 54.12 54919.25 88888.00 2011-09-12 04:51:54.375 255 12712.05 54.17 54919.30 88888.00 2011-09-12 04:51:54.500 255 12712.05 54.20 54919.30 88888.00 2011-09-12 04:51:54.625 255 12712.05 54.25 54919.35 88888.00 2011-09-12 04:51:54.750 255 12712.05 54.30 54919.38 88888.00 2011-09-12 04:51:54.875 255 12712.05 54.35 54919.40 88888.00 2011-09-12 04:51:55.000 255 12712.10 54.40 54919.45 88888.00 2011-09-12 04:51:55.125 255 12712.08 54.42 54919.45 88888.00 2011-09-12 04:51:55.250 255 12712.05 54.42 54919.53 88888.00 2011-09-12 04:51:55.375 255 12712.10 54.48 54919.55 88888.00 2011-09-12 04:51:55.500 255 12712.08 54.52 54919.57 88888.00 2011-09-12 04:51:55.625 255 12712.08 54.58 54919.60 88888.00 2011-09-12 04:51:55.750 255 12712.08 54.58 54919.62 88888.00 2011-09-12 04:51:55.875 255 12712.08 54.60 54919.68 88888.00 2011-09-12 04:51:56.000 255 12712.15 54.62 54919.70 88888.00 2011-09-12 04:51:56.125 255 12712.12 54.67 54919.75 88888.00 2011-09-12 04:51:56.250 255 12712.10 54.70 54919.80 88888.00 2011-09-12 04:51:56.375 255 12712.15 54.75 54919.82 88888.00 2011-09-12 04:51:56.500 255 12712.10 54.80 54919.85 88888.00 2011-09-12 04:51:56.625 255 12712.05 54.85 54919.88 88888.00 2011-09-12 04:51:56.750 255 12712.08 54.88 54919.93 88888.00 2011-09-12 04:51:56.875 255 12712.08 54.95 54919.97 88888.00 2011-09-12 04:51:57.000 255 12712.10 54.95 54920.00 88888.00 2011-09-12 04:51:57.125 255 12712.15 55.00 54920.00 88888.00 2011-09-12 04:51:57.250 255 12712.17 55.05 54920.05 88888.00 2011-09-12 04:51:57.375 255 12712.15 55.10 54920.07 88888.00 2011-09-12 04:51:57.500 255 12712.12 55.12 54920.12 88888.00 2011-09-12 04:51:57.625 255 12712.12 55.15 54920.15 88888.00 2011-09-12 04:51:57.750 255 12712.12 55.17 54920.18 88888.00 2011-09-12 04:51:57.875 255 12712.15 55.23 54920.22 88888.00 2011-09-12 04:51:58.000 255 12712.10 55.25 54920.22 88888.00 2011-09-12 04:51:58.125 255 12712.10 55.27 54920.28 88888.00 2011-09-12 04:51:58.250 255 12712.05 55.35 54920.30 88888.00 2011-09-12 04:51:58.375 255 12712.10 55.42 54920.35 88888.00 2011-09-12 04:51:58.500 255 12712.12 55.40 54920.38 88888.00 2011-09-12 04:51:58.625 255 12712.10 55.42 54920.43 88888.00 2011-09-12 04:51:58.750 255 12712.02 55.50 54920.43 88888.00 2011-09-12 04:51:58.875 255 12712.08 55.55 54920.47 88888.00 2011-09-12 04:51:59.000 255 12712.08 55.58 54920.50 88888.00 2011-09-12 04:51:59.125 255 12712.05 55.60 54920.55 88888.00 2011-09-12 04:51:59.250 255 12712.02 55.62 54920.62 88888.00 2011-09-12 04:51:59.375 255 12712.02 55.70 54920.62 88888.00 2011-09-12 04:51:59.500 255 12712.08 55.75 54920.68 88888.00 2011-09-12 04:51:59.625 255 12712.15 55.80 54920.70 88888.00 2011-09-12 04:51:59.750 255 12712.12 55.85 54920.70 88888.00 2011-09-12 04:51:59.875 255 12712.08 55.90 54920.75 88888.00 2011-09-12 04:52:00.000 255 12712.08 55.95 54920.78 88888.00 2011-09-12 04:52:00.125 255 12712.08 55.98 54920.80 88888.00 2011-09-12 04:52:00.250 255 12712.08 55.98 54920.82 88888.00 2011-09-12 04:52:00.375 255 12712.12 56.05 54920.85 88888.00 2011-09-12 04:52:00.500 255 12712.17 56.10 54920.90 88888.00 2011-09-12 04:52:00.625 255 12712.17 56.12 54920.93 88888.00 2011-09-12 04:52:00.750 255 12712.20 56.17 54920.97 88888.00 2011-09-12 04:52:00.875 255 12712.15 56.20 54921.03 88888.00 2011-09-12 04:52:01.000 255 12712.08 56.23 54921.03 88888.00 2011-09-12 04:52:01.125 255 12712.08 56.25 54921.05 88888.00 2011-09-12 04:52:01.250 255 12712.10 56.30 54921.12 88888.00 2011-09-12 04:52:01.375 255 12712.15 56.35 54921.20 88888.00 2011-09-12 04:52:01.500 255 12712.15 56.42 54921.20 88888.00 2011-09-12 04:52:01.625 255 12712.15 56.42 54921.20 88888.00 2011-09-12 04:52:01.750 255 12712.12 56.45 54921.25 88888.00 2011-09-12 04:52:01.875 255 12712.15 56.55 54921.30 88888.00 2011-09-12 04:52:02.000 255 12712.12 56.60 54921.32 88888.00 2011-09-12 04:52:02.125 255 12712.12 56.65 54921.38 88888.00 2011-09-12 04:52:02.250 255 12712.12 56.67 54921.40 88888.00 2011-09-12 04:52:02.375 255 12712.17 56.70 54921.43 88888.00 2011-09-12 04:52:02.500 255 12712.15 56.73 54921.43 88888.00 2011-09-12 04:52:02.625 255 12712.20 56.80 54921.47 88888.00 2011-09-12 04:52:02.750 255 12712.17 56.85 54921.53 88888.00 2011-09-12 04:52:02.875 255 12712.12 56.88 54921.55 88888.00 2011-09-12 04:52:03.000 255 12712.15 56.92 54921.55 88888.00 2011-09-12 04:52:03.125 255 12712.25 56.95 54921.57 88888.00 2011-09-12 04:52:03.250 255 12712.25 56.98 54921.62 88888.00 2011-09-12 04:52:03.375 255 12712.23 57.05 54921.68 88888.00 2011-09-12 04:52:03.500 255 12712.20 57.12 54921.70 88888.00 2011-09-12 04:52:03.625 255 12712.17 57.17 54921.72 88888.00 2011-09-12 04:52:03.750 255 12712.17 57.20 54921.78 88888.00 2011-09-12 04:52:03.875 255 12712.17 57.23 54921.80 88888.00 2011-09-12 04:52:04.000 255 12712.23 57.30 54921.82 88888.00 2011-09-12 04:52:04.125 255 12712.23 57.33 54921.85 88888.00 2011-09-12 04:52:04.250 255 12712.23 57.38 54921.90 88888.00 2011-09-12 04:52:04.375 255 12712.25 57.42 54921.93 88888.00 2011-09-12 04:52:04.500 255 12712.30 57.48 54921.97 88888.00 2011-09-12 04:52:04.625 255 12712.30 57.55 54921.97 88888.00 2011-09-12 04:52:04.750 255 12712.30 57.58 54922.00 88888.00 2011-09-12 04:52:04.875 255 12712.30 57.58 54922.05 88888.00 2011-09-12 04:52:05.000 255 12712.27 57.62 54922.05 88888.00 2011-09-12 04:52:05.125 255 12712.30 57.65 54922.07 88888.00 2011-09-12 04:52:05.250 255 12712.40 57.67 54922.12 88888.00 2011-09-12 04:52:05.375 255 12712.42 57.75 54922.15 88888.00 2011-09-12 04:52:05.500 255 12712.40 57.80 54922.20 88888.00 2011-09-12 04:52:05.625 255 12712.35 57.83 54922.22 88888.00 2011-09-12 04:52:05.750 255 12712.30 57.90 54922.28 88888.00 2011-09-12 04:52:05.875 255 12712.23 57.95 54922.32 88888.00 2011-09-12 04:52:06.000 255 12712.27 57.98 54922.32 88888.00 2011-09-12 04:52:06.125 255 12712.30 58.00 54922.35 88888.00 2011-09-12 04:52:06.250 255 12712.25 58.05 54922.40 88888.00 2011-09-12 04:52:06.375 255 12712.33 58.12 54922.43 88888.00 2011-09-12 04:52:06.500 255 12712.35 58.20 54922.45 88888.00 2011-09-12 04:52:06.625 255 12712.30 58.23 54922.45 88888.00 2011-09-12 04:52:06.750 255 12712.30 58.25 54922.50 88888.00 2011-09-12 04:52:06.875 255 12712.35 58.33 54922.53 88888.00 2011-09-12 04:52:07.000 255 12712.40 58.35 54922.55 88888.00 2011-09-12 04:52:07.125 255 12712.42 58.38 54922.57 88888.00 2011-09-12 04:52:07.250 255 12712.40 58.40 54922.62 88888.00 2011-09-12 04:52:07.375 255 12712.35 58.42 54922.65 88888.00 2011-09-12 04:52:07.500 255 12712.38 58.50 54922.72 88888.00 2011-09-12 04:52:07.625 255 12712.35 58.58 54922.75 88888.00 2011-09-12 04:52:07.750 255 12712.38 58.60 54922.78 88888.00 2011-09-12 04:52:07.875 255 12712.35 58.62 54922.80 88888.00 2011-09-12 04:52:08.000 255 12712.38 58.70 54922.82 88888.00 2011-09-12 04:52:08.125 255 12712.40 58.75 54922.85 88888.00 2011-09-12 04:52:08.250 255 12712.33 58.77 54922.88 88888.00 2011-09-12 04:52:08.375 255 12712.38 58.85 54922.90 88888.00 2011-09-12 04:52:08.500 255 12712.38 58.88 54922.93 88888.00 2011-09-12 04:52:08.625 255 12712.38 58.92 54923.00 88888.00 2011-09-12 04:52:08.750 255 12712.40 58.98 54923.03 88888.00 2011-09-12 04:52:08.875 255 12712.40 59.00 54923.03 88888.00 2011-09-12 04:52:09.000 255 12712.38 59.08 54923.05 88888.00 2011-09-12 04:52:09.125 255 12712.40 59.15 54923.15 88888.00 2011-09-12 04:52:09.250 255 12712.42 59.20 54923.20 88888.00 2011-09-12 04:52:09.375 255 12712.48 59.23 54923.18 88888.00 2011-09-12 04:52:09.500 255 12712.48 59.30 54923.22 88888.00 2011-09-12 04:52:09.625 255 12712.42 59.33 54923.25 88888.00 2011-09-12 04:52:09.750 255 12712.42 59.35 54923.28 88888.00 2011-09-12 04:52:09.875 255 12712.45 59.40 54923.28 88888.00 2011-09-12 04:52:10.000 255 12712.45 59.48 54923.30 88888.00 2011-09-12 04:52:10.125 255 12712.42 59.52 54923.38 88888.00 2011-09-12 04:52:10.250 255 12712.45 59.55 54923.43 88888.00 2011-09-12 04:52:10.375 255 12712.52 59.60 54923.43 88888.00 2011-09-12 04:52:10.500 255 12712.45 59.65 54923.45 88888.00 2011-09-12 04:52:10.625 255 12712.40 59.65 54923.47 88888.00 2011-09-12 04:52:10.750 255 12712.40 59.70 54923.53 88888.00 2011-09-12 04:52:10.875 255 12712.42 59.75 54923.55 88888.00 2011-09-12 04:52:11.000 255 12712.48 59.80 54923.57 88888.00 2011-09-12 04:52:11.125 255 12712.48 59.85 54923.65 88888.00 2011-09-12 04:52:11.250 255 12712.50 59.90 54923.70 88888.00 2011-09-12 04:52:11.375 255 12712.48 59.95 54923.72 88888.00 2011-09-12 04:52:11.500 255 12712.48 59.98 54923.75 88888.00 2011-09-12 04:52:11.625 255 12712.50 60.00 54923.75 88888.00 2011-09-12 04:52:11.750 255 12712.50 60.02 54923.78 88888.00 2011-09-12 04:52:11.875 255 12712.50 60.10 54923.80 88888.00 2011-09-12 04:52:12.000 255 12712.52 60.15 54923.85 88888.00 2011-09-12 04:52:12.125 255 12712.52 60.20 54923.90 88888.00 2011-09-12 04:52:12.250 255 12712.52 60.25 54923.93 88888.00 2011-09-12 04:52:12.375 255 12712.62 60.30 54923.93 88888.00 2011-09-12 04:52:12.500 255 12712.60 60.35 54923.95 88888.00 2011-09-12 04:52:12.625 255 12712.52 60.35 54923.97 88888.00 2011-09-12 04:52:12.750 255 12712.52 60.40 54923.97 88888.00 2011-09-12 04:52:12.875 255 12712.55 60.45 54924.00 88888.00 2011-09-12 04:52:13.000 255 12712.55 60.52 54924.05 88888.00 2011-09-12 04:52:13.125 255 12712.58 60.55 54924.10 88888.00 2011-09-12 04:52:13.250 255 12712.60 60.62 54924.15 88888.00 2011-09-12 04:52:13.375 255 12712.58 60.65 54924.15 88888.00 2011-09-12 04:52:13.500 255 12712.60 60.67 54924.18 88888.00 2011-09-12 04:52:13.625 255 12712.60 60.75 54924.22 88888.00 2011-09-12 04:52:13.750 255 12712.62 60.75 54924.25 88888.00 2011-09-12 04:52:13.875 255 12712.62 60.80 54924.28 88888.00 2011-09-12 04:52:14.000 255 12712.60 60.85 54924.30 88888.00 2011-09-12 04:52:14.125 255 12712.58 60.90 54924.32 88888.00 2011-09-12 04:52:14.250 255 12712.55 60.92 54924.43 88888.00 2011-09-12 04:52:14.375 255 12712.58 60.98 54924.45 88888.00 2011-09-12 04:52:14.500 255 12712.55 61.00 54924.45 88888.00 2011-09-12 04:52:14.625 255 12712.52 61.02 54924.50 88888.00 2011-09-12 04:52:14.750 255 12712.52 61.08 54924.53 88888.00 2011-09-12 04:52:14.875 255 12712.52 61.12 54924.55 88888.00 2011-09-12 04:52:15.000 255 12712.58 61.15 54924.57 88888.00 2011-09-12 04:52:15.125 255 12712.52 61.20 54924.65 88888.00 2011-09-12 04:52:15.250 255 12712.52 61.23 54924.70 88888.00 2011-09-12 04:52:15.375 255 12712.55 61.30 54924.72 88888.00 2011-09-12 04:52:15.500 255 12712.55 61.35 54924.75 88888.00 2011-09-12 04:52:15.625 255 12712.52 61.35 54924.80 88888.00 2011-09-12 04:52:15.750 255 12712.58 61.40 54924.82 88888.00 2011-09-12 04:52:15.875 255 12712.62 61.42 54924.85 88888.00 2011-09-12 04:52:16.000 255 12712.58 61.45 54924.88 88888.00 2011-09-12 04:52:16.125 255 12712.55 61.50 54924.90 88888.00 2011-09-12 04:52:16.250 255 12712.45 61.55 54924.93 88888.00 2011-09-12 04:52:16.375 255 12712.48 61.58 54924.95 88888.00 2011-09-12 04:52:16.500 255 12712.55 61.65 54924.97 88888.00 2011-09-12 04:52:16.625 255 12712.55 61.70 54925.03 88888.00 2011-09-12 04:52:16.750 255 12712.50 61.70 54925.05 88888.00 2011-09-12 04:52:16.875 255 12712.38 61.73 54925.05 88888.00 2011-09-12 04:52:17.000 255 12712.35 61.80 54925.10 88888.00 2011-09-12 04:52:17.125 255 12712.38 61.80 54925.18 88888.00 2011-09-12 04:52:17.250 255 12712.40 61.83 54925.25 88888.00 2011-09-12 04:52:17.375 255 12712.38 61.85 54925.25 88888.00 2011-09-12 04:52:17.500 255 12712.35 61.88 54925.28 88888.00 2011-09-12 04:52:17.625 255 12712.38 61.90 54925.30 88888.00 2011-09-12 04:52:17.750 255 12712.33 61.95 54925.35 88888.00 2011-09-12 04:52:17.875 255 12712.30 61.98 54925.40 88888.00 2011-09-12 04:52:18.000 255 12712.35 62.00 54925.40 88888.00 2011-09-12 04:52:18.125 255 12712.33 62.05 54925.45 88888.00 2011-09-12 04:52:18.250 255 12712.33 62.12 54925.50 88888.00 2011-09-12 04:52:18.375 255 12712.35 62.15 54925.55 88888.00 2011-09-12 04:52:18.500 255 12712.33 62.15 54925.55 88888.00 2011-09-12 04:52:18.625 255 12712.35 62.20 54925.57 88888.00 2011-09-12 04:52:18.750 255 12712.38 62.23 54925.62 88888.00 2011-09-12 04:52:18.875 255 12712.42 62.27 54925.65 88888.00 2011-09-12 04:52:19.000 255 12712.40 62.30 54925.70 88888.00 2011-09-12 04:52:19.125 255 12712.35 62.33 54925.72 88888.00 2011-09-12 04:52:19.250 255 12712.30 62.33 54925.75 88888.00 2011-09-12 04:52:19.375 255 12712.35 62.38 54925.80 88888.00 2011-09-12 04:52:19.500 255 12712.38 62.45 54925.82 88888.00 2011-09-12 04:52:19.625 255 12712.33 62.48 54925.88 88888.00 2011-09-12 04:52:19.750 255 12712.27 62.50 54925.93 88888.00 2011-09-12 04:52:19.875 255 12712.30 62.55 54925.95 88888.00 2011-09-12 04:52:20.000 255 12712.38 62.55 54925.97 88888.00 2011-09-12 04:52:20.125 255 12712.40 62.58 54926.00 88888.00 2011-09-12 04:52:20.250 255 12712.38 62.60 54926.05 88888.00 2011-09-12 04:52:20.375 255 12712.40 62.62 54926.10 88888.00 2011-09-12 04:52:20.500 255 12712.40 62.65 54926.12 88888.00 2011-09-12 04:52:20.625 255 12712.42 62.67 54926.18 88888.00 2011-09-12 04:52:20.750 255 12712.42 62.70 54926.18 88888.00 2011-09-12 04:52:20.875 255 12712.42 62.73 54926.20 88888.00 2011-09-12 04:52:21.000 255 12712.42 62.77 54926.25 88888.00 2011-09-12 04:52:21.125 255 12712.38 62.80 54926.32 88888.00 2011-09-12 04:52:21.250 255 12712.35 62.83 54926.32 88888.00 2011-09-12 04:52:21.375 255 12712.38 62.85 54926.35 88888.00 2011-09-12 04:52:21.500 255 12712.35 62.90 54926.38 88888.00 2011-09-12 04:52:21.625 255 12712.33 62.92 54926.43 88888.00 2011-09-12 04:52:21.750 255 12712.30 62.95 54926.47 88888.00 2011-09-12 04:52:21.875 255 12712.27 62.98 54926.50 88888.00 2011-09-12 04:52:22.000 255 12712.30 63.02 54926.53 88888.00 2011-09-12 04:52:22.125 255 12712.30 63.02 54926.55 88888.00 2011-09-12 04:52:22.250 255 12712.25 63.08 54926.57 88888.00 2011-09-12 04:52:22.375 255 12712.23 63.10 54926.60 88888.00 2011-09-12 04:52:22.500 255 12712.27 63.15 54926.65 88888.00 2011-09-12 04:52:22.625 255 12712.27 63.15 54926.72 88888.00 2011-09-12 04:52:22.750 255 12712.23 63.15 54926.75 88888.00 2011-09-12 04:52:22.875 255 12712.25 63.20 54926.78 88888.00 2011-09-12 04:52:23.000 255 12712.23 63.23 54926.78 88888.00 2011-09-12 04:52:23.125 255 12712.17 63.23 54926.82 88888.00 2011-09-12 04:52:23.250 255 12712.17 63.27 54926.85 88888.00 2011-09-12 04:52:23.375 255 12712.25 63.33 54926.93 88888.00 2011-09-12 04:52:23.500 255 12712.25 63.38 54926.95 88888.00 2011-09-12 04:52:23.625 255 12712.30 63.40 54926.97 88888.00 2011-09-12 04:52:23.750 255 12712.25 63.48 54927.00 88888.00 2011-09-12 04:52:23.875 255 12712.25 63.48 54927.05 88888.00 2011-09-12 04:52:24.000 255 12712.30 63.48 54927.10 88888.00 2011-09-12 04:52:24.125 255 12712.27 63.50 54927.15 88888.00 2011-09-12 04:52:24.250 255 12712.17 63.50 54927.20 88888.00 2011-09-12 04:52:24.375 255 12712.23 63.55 54927.20 88888.00 2011-09-12 04:52:24.500 255 12712.25 63.58 54927.20 88888.00 2011-09-12 04:52:24.625 255 12712.27 63.60 54927.25 88888.00 2011-09-12 04:52:24.750 255 12712.25 63.62 54927.28 88888.00 2011-09-12 04:52:24.875 255 12712.23 63.65 54927.30 88888.00 2011-09-12 04:52:25.000 255 12712.23 63.67 54927.35 88888.00 2011-09-12 04:52:25.125 255 12712.27 63.75 54927.38 88888.00 2011-09-12 04:52:25.250 255 12712.23 63.77 54927.43 88888.00 2011-09-12 04:52:25.375 255 12712.25 63.83 54927.45 88888.00 2011-09-12 04:52:25.500 255 12712.25 63.88 54927.47 88888.00 2011-09-12 04:52:25.625 255 12712.20 63.88 54927.50 88888.00 2011-09-12 04:52:25.750 255 12712.23 63.90 54927.55 88888.00 2011-09-12 04:52:25.875 255 12712.23 63.95 54927.60 88888.00 2011-09-12 04:52:26.000 255 12712.20 63.98 54927.60 88888.00 2011-09-12 04:52:26.125 255 12712.25 64.00 54927.60 88888.00 2011-09-12 04:52:26.250 255 12712.30 64.05 54927.68 88888.00 2011-09-12 04:52:26.375 255 12712.35 64.05 54927.72 88888.00 2011-09-12 04:52:26.500 255 12712.30 64.08 54927.78 88888.00 2011-09-12 04:52:26.625 255 12712.27 64.12 54927.78 88888.00 2011-09-12 04:52:26.750 255 12712.27 64.15 54927.80 88888.00 2011-09-12 04:52:26.875 255 12712.33 64.17 54927.82 88888.00 2011-09-12 04:52:27.000 255 12712.33 64.22 54927.88 88888.00 2011-09-12 04:52:27.125 255 12712.35 64.28 54927.95 88888.00 2011-09-12 04:52:27.250 255 12712.33 64.35 54928.00 88888.00 2011-09-12 04:52:27.375 255 12712.35 64.38 54928.00 88888.00 2011-09-12 04:52:27.500 255 12712.38 64.38 54928.05 88888.00 2011-09-12 04:52:27.625 255 12712.35 64.38 54928.05 88888.00 2011-09-12 04:52:27.750 255 12712.27 64.42 54928.07 88888.00 2011-09-12 04:52:27.875 255 12712.35 64.47 54928.10 88888.00 2011-09-12 04:52:28.000 255 12712.38 64.50 54928.10 88888.00 2011-09-12 04:52:28.125 255 12712.42 64.53 54928.12 88888.00 2011-09-12 04:52:28.250 255 12712.38 64.58 54928.18 88888.00 2011-09-12 04:52:28.375 255 12712.42 64.65 54928.22 88888.00 2011-09-12 04:52:28.500 255 12712.42 64.67 54928.25 88888.00 2011-09-12 04:52:28.625 255 12712.45 64.70 54928.28 88888.00 2011-09-12 04:52:28.750 255 12712.45 64.72 54928.30 88888.00 2011-09-12 04:52:28.875 255 12712.48 64.75 54928.35 88888.00 2011-09-12 04:52:29.000 255 12712.50 64.78 54928.38 88888.00 2011-09-12 04:52:29.125 255 12712.50 64.85 54928.40 88888.00 2011-09-12 04:52:29.250 255 12712.45 64.88 54928.45 88888.00 2011-09-12 04:52:29.375 255 12712.45 64.90 54928.43 88888.00 2011-09-12 04:52:29.500 255 12712.40 64.90 54928.45 88888.00 2011-09-12 04:52:29.625 255 12712.40 64.95 54928.50 88888.00 2011-09-12 04:52:29.750 255 12712.40 65.03 54928.55 88888.00 2011-09-12 04:52:29.875 255 12712.42 65.05 54928.55 88888.00 2011-09-12 04:52:30.000 255 12712.42 65.12 54928.57 88888.00 2011-09-12 04:52:30.125 255 12712.45 65.17 54928.62 88888.00 2011-09-12 04:52:30.250 255 12712.45 65.20 54928.68 88888.00 2011-09-12 04:52:30.375 255 12712.45 65.25 54928.70 88888.00 2011-09-12 04:52:30.500 255 12712.50 65.33 54928.75 88888.00 2011-09-12 04:52:30.625 255 12712.52 65.40 54928.78 88888.00 2011-09-12 04:52:30.750 255 12712.50 65.45 54928.80 88888.00 2011-09-12 04:52:30.875 255 12712.48 65.45 54928.80 88888.00 2011-09-12 04:52:31.000 255 12712.55 65.47 54928.80 88888.00 2011-09-12 04:52:31.125 255 12712.60 65.55 54928.85 88888.00 2011-09-12 04:52:31.250 255 12712.55 65.60 54928.90 88888.00 2011-09-12 04:52:31.375 255 12712.60 65.62 54928.90 88888.00 2011-09-12 04:52:31.500 255 12712.65 65.67 54928.90 88888.00 2011-09-12 04:52:31.625 255 12712.65 65.70 54928.93 88888.00 2011-09-12 04:52:31.750 255 12712.60 65.75 54928.97 88888.00 2011-09-12 04:52:31.875 255 12712.60 65.80 54929.00 88888.00 2011-09-12 04:52:32.000 255 12712.55 65.85 54929.00 88888.00 2011-09-12 04:52:32.125 255 12712.60 65.90 54929.05 88888.00 2011-09-12 04:52:32.250 255 12712.60 65.97 54929.10 88888.00 2011-09-12 04:52:32.375 255 12712.62 66.05 54929.18 88888.00 2011-09-12 04:52:32.500 255 12712.65 66.08 54929.18 88888.00 2011-09-12 04:52:32.625 255 12712.65 66.10 54929.18 88888.00 2011-09-12 04:52:32.750 255 12712.62 66.12 54929.20 88888.00 2011-09-12 04:52:32.875 255 12712.62 66.15 54929.22 88888.00 2011-09-12 04:52:33.000 255 12712.62 66.22 54929.25 88888.00 2011-09-12 04:52:33.125 255 12712.67 66.30 54929.32 88888.00 2011-09-12 04:52:33.250 255 12712.70 66.38 54929.38 88888.00 2011-09-12 04:52:33.375 255 12712.70 66.38 54929.38 88888.00 2011-09-12 04:52:33.500 255 12712.65 66.42 54929.40 88888.00 2011-09-12 04:52:33.625 255 12712.65 66.50 54929.45 88888.00 2011-09-12 04:52:33.750 255 12712.62 66.55 54929.45 88888.00 2011-09-12 04:52:33.875 255 12712.65 66.62 54929.50 88888.00 2011-09-12 04:52:34.000 255 12712.65 66.67 54929.53 88888.00 2011-09-12 04:52:34.125 255 12712.67 66.72 54929.57 88888.00 2011-09-12 04:52:34.250 255 12712.67 66.72 54929.60 88888.00 2011-09-12 04:52:34.375 255 12712.70 66.80 54929.62 88888.00 2011-09-12 04:52:34.500 255 12712.67 66.85 54929.62 88888.00 2011-09-12 04:52:34.625 255 12712.67 66.92 54929.68 88888.00 2011-09-12 04:52:34.750 255 12712.67 66.97 54929.70 88888.00 2011-09-12 04:52:34.875 255 12712.67 67.03 54929.72 88888.00 2011-09-12 04:52:35.000 255 12712.70 67.10 54929.78 88888.00 2011-09-12 04:52:35.125 255 12712.67 67.20 54929.80 88888.00 2011-09-12 04:52:35.250 255 12712.62 67.20 54929.80 88888.00 2011-09-12 04:52:35.375 255 12712.67 67.25 54929.85 88888.00 2011-09-12 04:52:35.500 255 12712.73 67.30 54929.88 88888.00 2011-09-12 04:52:35.625 255 12712.73 67.40 54929.90 88888.00 2011-09-12 04:52:35.750 255 12712.67 67.42 54929.90 88888.00 2011-09-12 04:52:35.875 255 12712.67 67.50 54929.95 88888.00 2011-09-12 04:52:36.000 255 12712.75 67.55 54930.00 88888.00 2011-09-12 04:52:36.125 255 12712.77 67.60 54930.03 88888.00 2011-09-12 04:52:36.250 255 12712.75 67.62 54930.05 88888.00 2011-09-12 04:52:36.375 255 12712.77 67.70 54930.07 88888.00 2011-09-12 04:52:36.500 255 12712.75 67.78 54930.12 88888.00 2011-09-12 04:52:36.625 255 12712.77 67.83 54930.15 88888.00 2011-09-12 04:52:36.750 255 12712.75 67.88 54930.18 88888.00 2011-09-12 04:52:36.875 255 12712.75 67.92 54930.20 88888.00 2011-09-12 04:52:37.000 255 12712.80 67.97 54930.25 88888.00 2011-09-12 04:52:37.125 255 12712.75 68.00 54930.28 88888.00 2011-09-12 04:52:37.250 255 12712.67 68.08 54930.30 88888.00 2011-09-12 04:52:37.375 255 12712.73 68.12 54930.32 88888.00 2011-09-12 04:52:37.500 255 12712.75 68.20 54930.32 88888.00 2011-09-12 04:52:37.625 255 12712.75 68.25 54930.35 88888.00 2011-09-12 04:52:37.750 255 12712.70 68.30 54930.40 88888.00 2011-09-12 04:52:37.875 255 12712.70 68.40 54930.43 88888.00 2011-09-12 04:52:38.000 255 12712.65 68.40 54930.45 88888.00 2011-09-12 04:52:38.125 255 12712.62 68.47 54930.47 88888.00 2011-09-12 04:52:38.250 255 12712.62 68.53 54930.50 88888.00 2011-09-12 04:52:38.375 255 12712.67 68.60 54930.55 88888.00 2011-09-12 04:52:38.500 255 12712.70 68.70 54930.57 88888.00 2011-09-12 04:52:38.625 255 12712.70 68.72 54930.60 88888.00 2011-09-12 04:52:38.750 255 12712.67 68.78 54930.62 88888.00 2011-09-12 04:52:38.875 255 12712.70 68.85 54930.68 88888.00 2011-09-12 04:52:39.000 255 12712.70 68.85 54930.68 88888.00 2011-09-12 04:52:39.125 255 12712.67 68.90 54930.72 88888.00 2011-09-12 04:52:39.250 255 12712.60 68.97 54930.75 88888.00 2011-09-12 04:52:39.375 255 12712.62 69.08 54930.80 88888.00 2011-09-12 04:52:39.500 255 12712.65 69.12 54930.80 88888.00 2011-09-12 04:52:39.625 255 12712.70 69.17 54930.85 88888.00 2011-09-12 04:52:39.750 255 12712.75 69.20 54930.85 88888.00 2011-09-12 04:52:39.875 255 12712.75 69.25 54930.90 88888.00 2011-09-12 04:52:40.000 255 12712.75 69.33 54930.93 88888.00 2011-09-12 04:52:40.125 255 12712.73 69.38 54930.97 88888.00 2011-09-12 04:52:40.250 255 12712.67 69.45 54931.05 88888.00 2011-09-12 04:52:40.375 255 12712.70 69.50 54931.07 88888.00 2011-09-12 04:52:40.500 255 12712.70 69.53 54931.07 88888.00 2011-09-12 04:52:40.625 255 12712.75 69.55 54931.10 88888.00 2011-09-12 04:52:40.750 255 12712.77 69.62 54931.12 88888.00 2011-09-12 04:52:40.875 255 12712.77 69.62 54931.18 88888.00 2011-09-12 04:52:41.000 255 12712.73 69.67 54931.20 88888.00 2011-09-12 04:52:41.125 255 12712.67 69.75 54931.22 88888.00 2011-09-12 04:52:41.250 255 12712.65 69.85 54931.25 88888.00 2011-09-12 04:52:41.375 255 12712.73 69.90 54931.28 88888.00 2011-09-12 04:52:41.500 255 12712.70 69.95 54931.32 88888.00 2011-09-12 04:52:41.625 255 12712.67 70.00 54931.35 88888.00 2011-09-12 04:52:41.750 255 12712.73 70.05 54931.38 88888.00 2011-09-12 04:52:41.875 255 12712.70 70.10 54931.43 88888.00 2011-09-12 04:52:42.000 255 12712.70 70.15 54931.45 88888.00 2011-09-12 04:52:42.125 255 12712.67 70.20 54931.47 88888.00 2011-09-12 04:52:42.250 255 12712.62 70.25 54931.53 88888.00 2011-09-12 04:52:42.375 255 12712.65 70.33 54931.55 88888.00 2011-09-12 04:52:42.500 255 12712.58 70.38 54931.55 88888.00 2011-09-12 04:52:42.625 255 12712.62 70.40 54931.57 88888.00 2011-09-12 04:52:42.750 255 12712.73 70.45 54931.60 88888.00 2011-09-12 04:52:42.875 255 12712.65 70.53 54931.60 88888.00 2011-09-12 04:52:43.000 255 12712.62 70.58 54931.62 88888.00 2011-09-12 04:52:43.125 255 12712.65 70.62 54931.68 88888.00 2011-09-12 04:52:43.250 255 12712.65 70.62 54931.72 88888.00 2011-09-12 04:52:43.375 255 12712.70 70.70 54931.78 88888.00 2011-09-12 04:52:43.500 255 12712.75 70.75 54931.78 88888.00 2011-09-12 04:52:43.625 255 12712.73 70.83 54931.80 88888.00 2011-09-12 04:52:43.750 255 12712.70 70.85 54931.85 88888.00 2011-09-12 04:52:43.875 255 12712.70 70.92 54931.90 88888.00 2011-09-12 04:52:44.000 255 12712.67 70.97 54931.95 88888.00 2011-09-12 04:52:44.125 255 12712.67 71.03 54931.95 88888.00 2011-09-12 04:52:44.250 255 12712.65 71.08 54932.00 88888.00 2011-09-12 04:52:44.375 255 12712.65 71.12 54932.00 88888.00 2011-09-12 04:52:44.500 255 12712.65 71.20 54932.05 88888.00 2011-09-12 04:52:44.625 255 12712.70 71.25 54932.05 88888.00 2011-09-12 04:52:44.750 255 12712.70 71.28 54932.07 88888.00 2011-09-12 04:52:44.875 255 12712.67 71.33 54932.15 88888.00 2011-09-12 04:52:45.000 255 12712.62 71.35 54932.15 88888.00 2011-09-12 04:52:45.125 255 12712.62 71.38 54932.18 88888.00 2011-09-12 04:52:45.250 255 12712.62 71.47 54932.22 88888.00 2011-09-12 04:52:45.375 255 12712.65 71.50 54932.25 88888.00 2011-09-12 04:52:45.500 255 12712.67 71.55 54932.28 88888.00 2011-09-12 04:52:45.625 255 12712.62 71.60 54932.32 88888.00 2011-09-12 04:52:45.750 255 12712.60 71.65 54932.35 88888.00 2011-09-12 04:52:45.875 255 12712.62 71.67 54932.38 88888.00 2011-09-12 04:52:46.000 255 12712.70 71.70 54932.38 88888.00 2011-09-12 04:52:46.125 255 12712.73 71.75 54932.45 88888.00 2011-09-12 04:52:46.250 255 12712.65 71.83 54932.47 88888.00 2011-09-12 04:52:46.375 255 12712.65 71.85 54932.50 88888.00 2011-09-12 04:52:46.500 255 12712.67 71.90 54932.55 88888.00 2011-09-12 04:52:46.625 255 12712.73 71.92 54932.57 88888.00 2011-09-12 04:52:46.750 255 12712.70 71.95 54932.57 88888.00 2011-09-12 04:52:46.875 255 12712.70 72.03 54932.62 88888.00 2011-09-12 04:52:47.000 255 12712.75 72.05 54932.68 88888.00 2011-09-12 04:52:47.125 255 12712.73 72.12 54932.70 88888.00 2011-09-12 04:52:47.250 255 12712.73 72.15 54932.72 88888.00 2011-09-12 04:52:47.375 255 12712.75 72.20 54932.75 88888.00 2011-09-12 04:52:47.500 255 12712.77 72.22 54932.78 88888.00 2011-09-12 04:52:47.625 255 12712.75 72.25 54932.80 88888.00 2011-09-12 04:52:47.750 255 12712.73 72.28 54932.85 88888.00 2011-09-12 04:52:47.875 255 12712.65 72.35 54932.88 88888.00 2011-09-12 04:52:48.000 255 12712.70 72.40 54932.88 88888.00 2011-09-12 04:52:48.125 255 12712.70 72.47 54932.93 88888.00 2011-09-12 04:52:48.250 255 12712.67 72.50 54932.93 88888.00 2011-09-12 04:52:48.375 255 12712.67 72.53 54932.95 88888.00 2011-09-12 04:52:48.500 255 12712.67 72.53 54933.00 88888.00 2011-09-12 04:52:48.625 255 12712.70 72.58 54933.05 88888.00 2011-09-12 04:52:48.750 255 12712.67 72.65 54933.10 88888.00 2011-09-12 04:52:48.875 255 12712.73 72.70 54933.10 88888.00 2011-09-12 04:52:49.000 255 12712.77 72.78 54933.12 88888.00 2011-09-12 04:52:49.125 255 12712.77 72.75 54933.18 88888.00 2011-09-12 04:52:49.250 255 12712.67 72.78 54933.20 88888.00 2011-09-12 04:52:49.375 255 12712.73 72.85 54933.25 88888.00 2011-09-12 04:52:49.500 255 12712.77 72.88 54933.28 88888.00 2011-09-12 04:52:49.625 255 12712.85 72.92 54933.30 88888.00 2011-09-12 04:52:49.750 255 12712.83 72.95 54933.32 88888.00 2011-09-12 04:52:49.875 255 12712.83 73.00 54933.35 88888.00 2011-09-12 04:52:50.000 255 12712.80 73.10 54933.38 88888.00 2011-09-12 04:52:50.125 255 12712.77 73.17 54933.40 88888.00 2011-09-12 04:52:50.250 255 12712.77 73.17 54933.43 88888.00 2011-09-12 04:52:50.375 255 12712.75 73.20 54933.43 88888.00 2011-09-12 04:52:50.500 255 12712.75 73.25 54933.47 88888.00 2011-09-12 04:52:50.625 255 12712.77 73.25 54933.50 88888.00 2011-09-12 04:52:50.750 255 12712.73 73.33 54933.55 88888.00 2011-09-12 04:52:50.875 255 12712.70 73.35 54933.57 88888.00 2011-09-12 04:52:51.000 255 12712.70 73.40 54933.60 88888.00 2011-09-12 04:52:51.125 255 12712.70 73.42 54933.62 88888.00 2011-09-12 04:52:51.250 255 12712.75 73.47 54933.62 88888.00 2011-09-12 04:52:51.375 255 12712.83 73.53 54933.65 88888.00 2011-09-12 04:52:51.500 255 12712.77 73.58 54933.68 88888.00 2011-09-12 04:52:51.625 255 12712.75 73.62 54933.70 88888.00 2011-09-12 04:52:51.750 255 12712.77 73.67 54933.75 88888.00 2011-09-12 04:52:51.875 255 12712.83 73.72 54933.75 88888.00 2011-09-12 04:52:52.000 255 12712.83 73.75 54933.80 88888.00 2011-09-12 04:52:52.125 255 12712.90 73.75 54933.85 88888.00 2011-09-12 04:52:52.250 255 12712.88 73.78 54933.85 88888.00 2011-09-12 04:52:52.375 255 12712.92 73.80 54933.88 88888.00 2011-09-12 04:52:52.500 255 12712.90 73.88 54933.93 88888.00 2011-09-12 04:52:52.625 255 12712.83 73.95 54933.95 88888.00 2011-09-12 04:52:52.750 255 12712.85 74.00 54933.97 88888.00 2011-09-12 04:52:52.875 255 12712.85 74.05 54934.00 88888.00 2011-09-12 04:52:53.000 255 12712.88 74.08 54934.05 88888.00 2011-09-12 04:52:53.125 255 12712.92 74.12 54934.07 88888.00 2011-09-12 04:52:53.250 255 12712.90 74.15 54934.10 88888.00 2011-09-12 04:52:53.375 255 12712.88 74.17 54934.12 88888.00 2011-09-12 04:52:53.500 255 12712.83 74.25 54934.12 88888.00 2011-09-12 04:52:53.625 255 12712.80 74.28 54934.18 88888.00 2011-09-12 04:52:53.750 255 12712.80 74.33 54934.20 88888.00 2011-09-12 04:52:53.875 255 12712.83 74.38 54934.22 88888.00 2011-09-12 04:52:54.000 255 12712.83 74.38 54934.22 88888.00 2011-09-12 04:52:54.125 255 12712.83 74.45 54934.28 88888.00 2011-09-12 04:52:54.250 255 12712.85 74.47 54934.35 88888.00 2011-09-12 04:52:54.375 255 12712.85 74.55 54934.38 88888.00 2011-09-12 04:52:54.500 255 12712.85 74.60 54934.40 88888.00 2011-09-12 04:52:54.625 255 12712.85 74.62 54934.40 88888.00 2011-09-12 04:52:54.750 255 12712.88 74.70 54934.43 88888.00 2011-09-12 04:52:54.875 255 12712.92 74.72 54934.45 88888.00 2011-09-12 04:52:55.000 255 12712.95 74.75 54934.47 88888.00 2011-09-12 04:52:55.125 255 12713.02 74.83 54934.50 88888.00 2011-09-12 04:52:55.250 255 12712.98 74.85 54934.55 88888.00 2011-09-12 04:52:55.375 255 12713.02 74.90 54934.57 88888.00 2011-09-12 04:52:55.500 255 12713.00 74.95 54934.57 88888.00 2011-09-12 04:52:55.625 255 12713.00 74.95 54934.60 88888.00 2011-09-12 04:52:55.750 255 12713.02 75.03 54934.62 88888.00 2011-09-12 04:52:55.875 255 12713.05 75.08 54934.68 88888.00 2011-09-12 04:52:56.000 255 12713.08 75.10 54934.68 88888.00 2011-09-12 04:52:56.125 255 12713.02 75.15 54934.70 88888.00 2011-09-12 04:52:56.250 255 12713.02 75.20 54934.75 88888.00 2011-09-12 04:52:56.375 255 12713.02 75.25 54934.78 88888.00 2011-09-12 04:52:56.500 255 12713.05 75.30 54934.80 88888.00 2011-09-12 04:52:56.625 255 12713.02 75.38 54934.80 88888.00 2011-09-12 04:52:56.750 255 12713.02 75.40 54934.85 88888.00 2011-09-12 04:52:56.875 255 12713.00 75.40 54934.85 88888.00 2011-09-12 04:52:57.000 255 12712.98 75.45 54934.85 88888.00 2011-09-12 04:52:57.125 255 12712.98 75.50 54934.88 88888.00 2011-09-12 04:52:57.250 255 12713.00 75.55 54934.93 88888.00 2011-09-12 04:52:57.375 255 12713.02 75.62 54934.95 88888.00 2011-09-12 04:52:57.500 255 12712.98 75.67 54935.00 88888.00 2011-09-12 04:52:57.625 255 12712.95 75.70 54935.05 88888.00 2011-09-12 04:52:57.750 255 12713.00 75.75 54935.07 88888.00 2011-09-12 04:52:57.875 255 12713.02 75.78 54935.10 88888.00 2011-09-12 04:52:58.000 255 12713.02 75.83 54935.10 88888.00 2011-09-12 04:52:58.125 255 12713.08 75.88 54935.10 88888.00 2011-09-12 04:52:58.250 255 12713.08 75.92 54935.15 88888.00 2011-09-12 04:52:58.375 255 12713.15 75.97 54935.18 88888.00 2011-09-12 04:52:58.500 255 12713.12 76.03 54935.20 88888.00 2011-09-12 04:52:58.625 255 12713.10 76.08 54935.22 88888.00 2011-09-12 04:52:58.750 255 12713.12 76.10 54935.22 88888.00 2011-09-12 04:52:58.875 255 12713.05 76.12 54935.25 88888.00 2011-09-12 04:52:59.000 255 12713.08 76.20 54935.28 88888.00 2011-09-12 04:52:59.125 255 12713.10 76.28 54935.32 88888.00 2011-09-12 04:52:59.250 255 12713.08 76.30 54935.38 88888.00 2011-09-12 04:52:59.375 255 12713.08 76.38 54935.38 88888.00 2011-09-12 04:52:59.500 255 12713.05 76.42 54935.38 88888.00 2011-09-12 04:52:59.625 255 12713.05 76.50 54935.43 88888.00 2011-09-12 04:52:59.750 255 12713.10 76.53 54935.47 88888.00 2011-09-12 04:52:59.875 255 12713.12 76.58 54935.53 88888.00 2011-09-12 04:53:00.000 255 12713.15 76.58 54935.55 88888.00 2011-09-12 04:53:00.125 255 12713.15 76.65 54935.57 88888.00 2011-09-12 04:53:00.250 255 12713.12 76.72 54935.60 88888.00 2011-09-12 04:53:00.375 255 12713.10 76.78 54935.65 88888.00 2011-09-12 04:53:00.500 255 12713.17 76.83 54935.68 88888.00 2011-09-12 04:53:00.625 255 12713.23 76.85 54935.70 88888.00 2011-09-12 04:53:00.750 255 12713.17 76.85 54935.72 88888.00 2011-09-12 04:53:00.875 255 12713.17 76.95 54935.78 88888.00 2011-09-12 04:53:01.000 255 12713.20 77.00 54935.80 88888.00 2011-09-12 04:53:01.125 255 12713.15 77.03 54935.82 88888.00 2011-09-12 04:53:01.250 255 12713.15 77.03 54935.80 88888.00 2011-09-12 04:53:01.375 255 12713.20 77.10 54935.82 88888.00 2011-09-12 04:53:01.500 255 12713.20 77.15 54935.88 88888.00 2011-09-12 04:53:01.625 255 12713.20 77.20 54935.90 88888.00 2011-09-12 04:53:01.750 255 12713.15 77.25 54935.95 88888.00 2011-09-12 04:53:01.875 255 12713.10 77.28 54935.93 88888.00 2011-09-12 04:53:02.000 255 12713.15 77.35 54935.95 88888.00 2011-09-12 04:53:02.125 255 12713.17 77.40 54935.97 88888.00 2011-09-12 04:53:02.250 255 12713.12 77.42 54936.00 88888.00 2011-09-12 04:53:02.375 255 12713.12 77.50 54936.03 88888.00 2011-09-12 04:53:02.500 255 12713.12 77.55 54936.07 88888.00 2011-09-12 04:53:02.625 255 12713.15 77.60 54936.12 88888.00 2011-09-12 04:53:02.750 255 12713.17 77.62 54936.15 88888.00 2011-09-12 04:53:02.875 255 12713.10 77.65 54936.18 88888.00 2011-09-12 04:53:03.000 255 12713.10 77.67 54936.18 88888.00 2011-09-12 04:53:03.125 255 12713.10 77.72 54936.22 88888.00 2011-09-12 04:53:03.250 255 12713.12 77.78 54936.28 88888.00 2011-09-12 04:53:03.375 255 12713.15 77.83 54936.28 88888.00 2011-09-12 04:53:03.500 255 12713.17 77.90 54936.32 88888.00 2011-09-12 04:53:03.625 255 12713.15 77.95 54936.35 88888.00 2011-09-12 04:53:03.750 255 12713.10 78.00 54936.35 88888.00 2011-09-12 04:53:03.875 255 12713.02 78.03 54936.40 88888.00 2011-09-12 04:53:04.000 255 12713.05 78.05 54936.40 88888.00 2011-09-12 04:53:04.125 255 12713.08 78.08 54936.45 88888.00 2011-09-12 04:53:04.250 255 12713.08 78.12 54936.50 88888.00 2011-09-12 04:53:04.375 255 12713.10 78.20 54936.53 88888.00 2011-09-12 04:53:04.500 255 12713.08 78.28 54936.55 88888.00 2011-09-12 04:53:04.625 255 12713.02 78.33 54936.57 88888.00 2011-09-12 04:53:04.750 255 12713.05 78.40 54936.60 88888.00 2011-09-12 04:53:04.875 255 12713.08 78.45 54936.65 88888.00 2011-09-12 04:53:05.000 255 12713.05 78.47 54936.68 88888.00 2011-09-12 04:53:05.125 255 12713.05 78.50 54936.70 88888.00 2011-09-12 04:53:05.250 255 12713.02 78.55 54936.72 88888.00 2011-09-12 04:53:05.375 255 12713.00 78.58 54936.72 88888.00 2011-09-12 04:53:05.500 255 12712.98 78.60 54936.75 88888.00 2011-09-12 04:53:05.625 255 12713.00 78.67 54936.80 88888.00 2011-09-12 04:53:05.750 255 12713.08 78.72 54936.82 88888.00 2011-09-12 04:53:05.875 255 12713.02 78.78 54936.85 88888.00 2011-09-12 04:53:06.000 255 12713.02 78.83 54936.90 88888.00 2011-09-12 04:53:06.125 255 12713.05 78.88 54936.93 88888.00 2011-09-12 04:53:06.250 255 12713.00 78.88 54936.90 88888.00 2011-09-12 04:53:06.375 255 12713.05 78.95 54936.95 88888.00 2011-09-12 04:53:06.500 255 12713.05 79.00 54937.00 88888.00 2011-09-12 04:53:06.625 255 12713.00 79.10 54937.07 88888.00 2011-09-12 04:53:06.750 255 12712.98 79.12 54937.07 88888.00 2011-09-12 04:53:06.875 255 12713.00 79.15 54937.07 88888.00 2011-09-12 04:53:07.000 255 12712.98 79.17 54937.07 88888.00 2011-09-12 04:53:07.125 255 12712.95 79.22 54937.18 88888.00 2011-09-12 04:53:07.250 255 12712.95 79.25 54937.20 88888.00 2011-09-12 04:53:07.375 255 12712.95 79.28 54937.20 88888.00 2011-09-12 04:53:07.500 255 12712.95 79.33 54937.25 88888.00 2011-09-12 04:53:07.625 255 12712.98 79.42 54937.28 88888.00 2011-09-12 04:53:07.750 255 12712.90 79.47 54937.30 88888.00 2011-09-12 04:53:07.875 255 12712.95 79.53 54937.30 88888.00 2011-09-12 04:53:08.000 255 12712.92 79.60 54937.32 88888.00 2011-09-12 04:53:08.125 255 12712.90 79.62 54937.35 88888.00 2011-09-12 04:53:08.250 255 12712.88 79.65 54937.40 88888.00 2011-09-12 04:53:08.375 255 12712.85 79.67 54937.40 88888.00 2011-09-12 04:53:08.500 255 12712.83 79.72 54937.45 88888.00 2011-09-12 04:53:08.625 255 12712.80 79.80 54937.45 88888.00 2011-09-12 04:53:08.750 255 12712.85 79.85 54937.53 88888.00 2011-09-12 04:53:08.875 255 12712.83 79.88 54937.55 88888.00 2011-09-12 04:53:09.000 255 12712.85 79.92 54937.53 88888.00 2011-09-12 04:53:09.125 255 12712.85 79.95 54937.55 88888.00 2011-09-12 04:53:09.250 255 12712.85 80.03 54937.60 88888.00 2011-09-12 04:53:09.375 255 12712.90 80.08 54937.60 88888.00 2011-09-12 04:53:09.500 255 12712.92 80.10 54937.62 88888.00 2011-09-12 04:53:09.625 255 12712.92 80.12 54937.65 88888.00 2011-09-12 04:53:09.750 255 12712.88 80.20 54937.68 88888.00 2011-09-12 04:53:09.875 255 12712.83 80.22 54937.70 88888.00 2011-09-12 04:53:10.000 255 12712.88 80.28 54937.72 88888.00 2011-09-12 04:53:10.125 255 12712.95 80.35 54937.78 88888.00 2011-09-12 04:53:10.250 255 12712.92 80.38 54937.78 88888.00 2011-09-12 04:53:10.375 255 12712.92 80.40 54937.80 88888.00 2011-09-12 04:53:10.500 255 12712.92 80.45 54937.82 88888.00 2011-09-12 04:53:10.625 255 12712.92 80.53 54937.88 88888.00 2011-09-12 04:53:10.750 255 12712.95 80.60 54937.88 88888.00 2011-09-12 04:53:10.875 255 12712.90 80.62 54937.90 88888.00 2011-09-12 04:53:11.000 255 12712.90 80.65 54937.93 88888.00 2011-09-12 04:53:11.125 255 12712.92 80.70 54937.95 88888.00 2011-09-12 04:53:11.250 255 12712.95 80.75 54938.03 88888.00 2011-09-12 04:53:11.375 255 12713.00 80.78 54938.05 88888.00 2011-09-12 04:53:11.500 255 12712.95 80.80 54938.05 88888.00 2011-09-12 04:53:11.625 255 12712.95 80.85 54938.05 88888.00 2011-09-12 04:53:11.750 255 12712.95 80.88 54938.05 88888.00 2011-09-12 04:53:11.875 255 12712.98 80.90 54938.07 88888.00 2011-09-12 04:53:12.000 255 12712.95 80.97 54938.12 88888.00 2011-09-12 04:53:12.125 255 12712.98 81.03 54938.15 88888.00 2011-09-12 04:53:12.250 255 12712.98 81.08 54938.20 88888.00 2011-09-12 04:53:12.375 255 12713.00 81.15 54938.20 88888.00 2011-09-12 04:53:12.500 255 12713.00 81.12 54938.20 88888.00 2011-09-12 04:53:12.625 255 12713.02 81.20 54938.22 88888.00 2011-09-12 04:53:12.750 255 12713.05 81.20 54938.25 88888.00 2011-09-12 04:53:12.875 255 12713.10 81.25 54938.28 88888.00 2011-09-12 04:53:13.000 255 12713.12 81.33 54938.30 88888.00 2011-09-12 04:53:13.125 255 12713.12 81.38 54938.32 88888.00 2011-09-12 04:53:13.250 255 12713.12 81.45 54938.35 88888.00 2011-09-12 04:53:13.375 255 12713.12 81.47 54938.35 88888.00 2011-09-12 04:53:13.500 255 12713.12 81.53 54938.38 88888.00 2011-09-12 04:53:13.625 255 12713.23 81.58 54938.38 88888.00 2011-09-12 04:53:13.750 255 12713.30 81.62 54938.40 88888.00 2011-09-12 04:53:13.875 255 12713.30 81.65 54938.43 88888.00 2011-09-12 04:53:14.000 255 12713.25 81.70 54938.45 88888.00 2011-09-12 04:53:14.125 255 12713.25 81.75 54938.50 88888.00 2011-09-12 04:53:14.250 255 12713.20 81.75 54938.47 88888.00 2011-09-12 04:53:14.375 255 12713.20 81.80 54938.50 88888.00 2011-09-12 04:53:14.500 255 12713.33 81.85 54938.55 88888.00 2011-09-12 04:53:14.625 255 12713.33 81.88 54938.57 88888.00 2011-09-12 04:53:14.750 255 12713.35 81.92 54938.60 88888.00 2011-09-12 04:53:14.875 255 12713.38 81.97 54938.62 88888.00 2011-09-12 04:53:15.000 255 12713.33 82.03 54938.62 88888.00 2011-09-12 04:53:15.125 255 12713.30 82.08 54938.68 88888.00 2011-09-12 04:53:15.250 255 12713.27 82.10 54938.70 88888.00 2011-09-12 04:53:15.375 255 12713.35 82.15 54938.70 88888.00 2011-09-12 04:53:15.500 255 12713.38 82.17 54938.68 88888.00 2011-09-12 04:53:15.625 255 12713.40 82.22 54938.70 88888.00 2011-09-12 04:53:15.750 255 12713.38 82.28 54938.75 88888.00 2011-09-12 04:53:15.875 255 12713.33 82.30 54938.80 88888.00 2011-09-12 04:53:16.000 255 12713.27 82.35 54938.80 88888.00 2011-09-12 04:53:16.125 255 12713.35 82.40 54938.80 88888.00 2011-09-12 04:53:16.250 255 12713.42 82.45 54938.88 88888.00 2011-09-12 04:53:16.375 255 12713.48 82.47 54938.88 88888.00 2011-09-12 04:53:16.500 255 12713.40 82.53 54938.88 88888.00 2011-09-12 04:53:16.625 255 12713.42 82.58 54938.88 88888.00 2011-09-12 04:53:16.750 255 12713.50 82.60 54938.90 88888.00 2011-09-12 04:53:16.875 255 12713.58 82.67 54938.93 88888.00 2011-09-12 04:53:17.000 255 12713.60 82.70 54938.95 88888.00 2011-09-12 04:53:17.125 255 12713.58 82.72 54938.97 88888.00 2011-09-12 04:53:17.250 255 12713.58 82.75 54938.97 88888.00 2011-09-12 04:53:17.375 255 12713.58 82.78 54939.00 88888.00 2011-09-12 04:53:17.500 255 12713.62 82.85 54939.03 88888.00 2011-09-12 04:53:17.625 255 12713.65 82.92 54939.03 88888.00 2011-09-12 04:53:17.750 255 12713.67 82.95 54939.05 88888.00 2011-09-12 04:53:17.875 255 12713.73 83.03 54939.10 88888.00 2011-09-12 04:53:18.000 255 12713.75 83.05 54939.10 88888.00 2011-09-12 04:53:18.125 255 12713.75 83.05 54939.10 88888.00 2011-09-12 04:53:18.250 255 12713.73 83.12 54939.15 88888.00 2011-09-12 04:53:18.375 255 12713.77 83.17 54939.18 88888.00 2011-09-12 04:53:18.500 255 12713.75 83.22 54939.18 88888.00 2011-09-12 04:53:18.625 255 12713.75 83.28 54939.18 88888.00 2011-09-12 04:53:18.750 255 12713.73 83.33 54939.20 88888.00 2011-09-12 04:53:18.875 255 12713.73 83.40 54939.22 88888.00 2011-09-12 04:53:19.000 255 12713.77 83.40 54939.22 88888.00 2011-09-12 04:53:19.125 255 12713.80 83.42 54939.25 88888.00 2011-09-12 04:53:19.250 255 12713.80 83.47 54939.30 88888.00 2011-09-12 04:53:19.375 255 12713.88 83.53 54939.32 88888.00 2011-09-12 04:53:19.500 255 12713.95 83.58 54939.35 88888.00 2011-09-12 04:53:19.625 255 12713.98 83.62 54939.32 88888.00 2011-09-12 04:53:19.750 255 12713.95 83.62 54939.25 88888.00 2011-09-12 04:53:19.875 255 12713.92 83.67 54939.32 88888.00 2011-09-12 04:53:20.000 255 12713.95 83.75 54939.38 88888.00 2011-09-12 04:53:20.125 255 12714.00 83.78 54939.40 88888.00 2011-09-12 04:53:20.250 255 12713.98 83.83 54939.43 88888.00 2011-09-12 04:53:20.375 255 12714.02 83.88 54939.43 88888.00 2011-09-12 04:53:20.500 255 12714.08 83.88 54939.45 88888.00 2011-09-12 04:53:20.625 255 12714.17 83.92 54939.43 88888.00 2011-09-12 04:53:20.750 255 12714.15 83.95 54939.43 88888.00 2011-09-12 04:53:20.875 255 12714.10 84.03 54939.47 88888.00 2011-09-12 04:53:21.000 255 12714.08 84.08 54939.47 88888.00 2011-09-12 04:53:21.125 255 12714.17 84.10 54939.50 88888.00 2011-09-12 04:53:21.250 255 12714.20 84.17 54939.53 88888.00 2011-09-12 04:53:21.375 255 12714.25 84.20 54939.53 88888.00 2011-09-12 04:53:21.500 255 12714.27 84.25 54939.55 88888.00 2011-09-12 04:53:21.625 255 12714.25 84.33 54939.57 88888.00 2011-09-12 04:53:21.750 255 12714.20 84.40 54939.57 88888.00 2011-09-12 04:53:21.875 255 12714.17 84.40 54939.57 88888.00 2011-09-12 04:53:22.000 255 12714.25 84.42 54939.62 88888.00 2011-09-12 04:53:22.125 255 12714.25 84.47 54939.62 88888.00 2011-09-12 04:53:22.250 255 12714.25 84.50 54939.65 88888.00 2011-09-12 04:53:22.375 255 12714.30 84.58 54939.65 88888.00 2011-09-12 04:53:22.500 255 12714.25 84.65 54939.70 88888.00 2011-09-12 04:53:22.625 255 12714.23 84.65 54939.70 88888.00 2011-09-12 04:53:22.750 255 12714.25 84.70 54939.72 88888.00 2011-09-12 04:53:22.875 255 12714.30 84.75 54939.78 88888.00 2011-09-12 04:53:23.000 255 12714.33 84.83 54939.75 88888.00 2011-09-12 04:53:23.125 255 12714.33 84.90 54939.78 88888.00 2011-09-12 04:53:23.250 255 12714.33 84.92 54939.80 88888.00 2011-09-12 04:53:23.375 255 12714.38 84.97 54939.82 88888.00 2011-09-12 04:53:23.500 255 12714.33 85.00 54939.82 88888.00 2011-09-12 04:53:23.625 255 12714.27 85.08 54939.82 88888.00 2011-09-12 04:53:23.750 255 12714.40 85.12 54939.88 88888.00 2011-09-12 04:53:23.875 255 12714.50 85.22 54939.90 88888.00 2011-09-12 04:53:24.000 255 12714.55 85.25 54939.88 88888.00 2011-09-12 04:53:24.125 255 12714.50 85.30 54939.90 88888.00 2011-09-12 04:53:24.250 255 12714.48 85.33 54939.90 88888.00 2011-09-12 04:53:24.375 255 12714.50 85.40 54939.93 88888.00 2011-09-12 04:53:24.500 255 12714.55 85.45 54939.95 88888.00 2011-09-12 04:53:24.625 255 12714.58 85.47 54939.97 88888.00 2011-09-12 04:53:24.750 255 12714.58 85.55 54940.03 88888.00 2011-09-12 04:53:24.875 255 12714.60 85.60 54940.00 88888.00 2011-09-12 04:53:25.000 255 12714.62 85.65 54940.00 88888.00 2011-09-12 04:53:25.125 255 12714.67 85.70 54940.03 88888.00 2011-09-12 04:53:25.250 255 12714.62 85.72 54940.03 88888.00 2011-09-12 04:53:25.375 255 12714.60 85.75 54940.03 88888.00 2011-09-12 04:53:25.500 255 12714.65 85.83 54940.05 88888.00 2011-09-12 04:53:25.625 255 12714.67 85.85 54940.05 88888.00 2011-09-12 04:53:25.750 255 12714.65 85.90 54940.07 88888.00 2011-09-12 04:53:25.875 255 12714.70 85.95 54940.07 88888.00 2011-09-12 04:53:26.000 255 12714.75 86.00 54940.07 88888.00 2011-09-12 04:53:26.125 255 12714.75 86.08 54940.12 88888.00 2011-09-12 04:53:26.250 255 12714.73 86.10 54940.15 88888.00 2011-09-12 04:53:26.375 255 12714.75 86.17 54940.15 88888.00 2011-09-12 04:53:26.500 255 12714.77 86.20 54940.15 88888.00 2011-09-12 04:53:26.625 255 12714.83 86.25 54940.18 88888.00 2011-09-12 04:53:26.750 255 12714.88 86.33 54940.18 88888.00 2011-09-12 04:53:26.875 255 12714.90 86.38 54940.20 88888.00 2011-09-12 04:53:27.000 255 12714.88 86.42 54940.20 88888.00 2011-09-12 04:53:27.125 255 12714.88 86.45 54940.25 88888.00 2011-09-12 04:53:27.250 255 12714.85 86.50 54940.25 88888.00 2011-09-12 04:53:27.375 255 12714.92 86.55 54940.28 88888.00 2011-09-12 04:53:27.500 255 12714.92 86.60 54940.28 88888.00 2011-09-12 04:53:27.625 255 12714.98 86.65 54940.25 88888.00 2011-09-12 04:53:27.750 255 12714.98 86.70 54940.25 88888.00 2011-09-12 04:53:27.875 255 12714.90 86.75 54940.28 88888.00 2011-09-12 04:53:28.000 255 12714.88 86.78 54940.30 88888.00 2011-09-12 04:53:28.125 255 12714.98 86.83 54940.32 88888.00 2011-09-12 04:53:28.250 255 12715.00 86.83 54940.32 88888.00 2011-09-12 04:53:28.375 255 12714.95 86.88 54940.32 88888.00 2011-09-12 04:53:28.500 255 12715.00 86.95 54940.35 88888.00 2011-09-12 04:53:28.625 255 12714.98 87.03 54940.38 88888.00 2011-09-12 04:53:28.750 255 12714.95 87.10 54940.40 88888.00 2011-09-12 04:53:28.875 255 12714.98 87.12 54940.43 88888.00 2011-09-12 04:53:29.000 255 12714.98 87.15 54940.40 88888.00 2011-09-12 04:53:29.125 255 12715.08 87.20 54940.40 88888.00 2011-09-12 04:53:29.250 255 12715.12 87.25 54940.45 88888.00 2011-09-12 04:53:29.375 255 12715.15 87.28 54940.45 88888.00 2011-09-12 04:53:29.500 255 12715.12 87.33 54940.47 88888.00 2011-09-12 04:53:29.625 255 12715.15 87.40 54940.47 88888.00 2011-09-12 04:53:29.750 255 12715.12 87.45 54940.50 88888.00 2011-09-12 04:53:29.875 255 12715.15 87.47 54940.50 88888.00 2011-09-12 04:53:30.000 255 12715.15 87.53 54940.47 88888.00 2011-09-12 04:53:30.125 255 12715.25 87.60 54940.53 88888.00 2011-09-12 04:53:30.250 255 12715.27 87.67 54940.57 88888.00 2011-09-12 04:53:30.375 255 12715.27 87.70 54940.57 88888.00 2011-09-12 04:53:30.500 255 12715.33 87.72 54940.60 88888.00 2011-09-12 04:53:30.625 255 12715.33 87.75 54940.57 88888.00 2011-09-12 04:53:30.750 255 12715.30 87.80 54940.57 88888.00 2011-09-12 04:53:30.875 255 12715.35 87.90 54940.62 88888.00 2011-09-12 04:53:31.000 255 12715.42 87.97 54940.65 88888.00 2011-09-12 04:53:31.125 255 12715.40 88.00 54940.62 88888.00 2011-09-12 04:53:31.250 255 12715.35 88.05 54940.68 88888.00 2011-09-12 04:53:31.375 255 12715.35 88.15 54940.68 88888.00 2011-09-12 04:53:31.500 255 12715.38 88.17 54940.70 88888.00 2011-09-12 04:53:31.625 255 12715.40 88.20 54940.68 88888.00 2011-09-12 04:53:31.750 255 12715.42 88.22 54940.70 88888.00 2011-09-12 04:53:31.875 255 12715.45 88.28 54940.70 88888.00 2011-09-12 04:53:32.000 255 12715.45 88.35 54940.72 88888.00 2011-09-12 04:53:32.125 255 12715.50 88.40 54940.78 88888.00 2011-09-12 04:53:32.250 255 12715.52 88.45 54940.78 88888.00 2011-09-12 04:53:32.375 255 12715.55 88.50 54940.78 88888.00 2011-09-12 04:53:32.500 255 12715.52 88.53 54940.78 88888.00 2011-09-12 04:53:32.625 255 12715.50 88.58 54940.78 88888.00 2011-09-12 04:53:32.750 255 12715.52 88.62 54940.82 88888.00 2011-09-12 04:53:32.875 255 12715.58 88.70 54940.82 88888.00 2011-09-12 04:53:33.000 255 12715.58 88.75 54940.85 88888.00 2011-09-12 04:53:33.125 255 12715.60 88.78 54940.85 88888.00 2011-09-12 04:53:33.250 255 12715.60 88.80 54940.85 88888.00 2011-09-12 04:53:33.375 255 12715.60 88.88 54940.85 88888.00 2011-09-12 04:53:33.500 255 12715.60 88.92 54940.88 88888.00 2011-09-12 04:53:33.625 255 12715.62 89.00 54940.88 88888.00 2011-09-12 04:53:33.750 255 12715.62 89.03 54940.88 88888.00 2011-09-12 04:53:33.875 255 12715.65 89.08 54940.88 88888.00 2011-09-12 04:53:34.000 255 12715.70 89.10 54940.90 88888.00 2011-09-12 04:53:34.125 255 12715.80 89.12 54940.93 88888.00 2011-09-12 04:53:34.250 255 12715.80 89.17 54940.97 88888.00 2011-09-12 04:53:34.375 255 12715.80 89.25 54941.00 88888.00 2011-09-12 04:53:34.500 255 12715.90 89.30 54941.00 88888.00 2011-09-12 04:53:34.625 255 12715.90 89.33 54941.00 88888.00 2011-09-12 04:53:34.750 255 12715.88 89.38 54941.00 88888.00 2011-09-12 04:53:34.875 255 12715.83 89.40 54941.00 88888.00 2011-09-12 04:53:35.000 255 12715.85 89.45 54941.03 88888.00 2011-09-12 04:53:35.125 255 12715.85 89.50 54941.05 88888.00 2011-09-12 04:53:35.250 255 12715.83 89.53 54941.07 88888.00 2011-09-12 04:53:35.375 255 12715.80 89.58 54941.07 88888.00 2011-09-12 04:53:35.500 255 12715.77 89.62 54941.10 88888.00 2011-09-12 04:53:35.625 255 12715.80 89.67 54941.07 88888.00 2011-09-12 04:53:35.750 255 12715.85 89.70 54941.10 88888.00 2011-09-12 04:53:35.875 255 12715.77 89.75 54941.10 88888.00 2011-09-12 04:53:36.000 255 12715.80 89.75 54941.12 88888.00 2011-09-12 04:53:36.125 255 12715.88 89.83 54941.18 88888.00 2011-09-12 04:53:36.250 255 12715.88 89.90 54941.18 88888.00 2011-09-12 04:53:36.375 255 12715.90 89.90 54941.18 88888.00 2011-09-12 04:53:36.500 255 12715.90 89.95 54941.15 88888.00 2011-09-12 04:53:36.625 255 12715.90 89.95 54941.18 88888.00 2011-09-12 04:53:36.750 255 12715.95 89.97 54941.20 88888.00 2011-09-12 04:53:36.875 255 12715.95 90.08 54941.22 88888.00 2011-09-12 04:53:37.000 255 12715.95 90.12 54941.22 88888.00 2011-09-12 04:53:37.125 255 12715.95 90.15 54941.25 88888.00 2011-09-12 04:53:37.250 255 12715.95 90.22 54941.25 88888.00 2011-09-12 04:53:37.375 255 12716.02 90.25 54941.28 88888.00 2011-09-12 04:53:37.500 255 12716.02 90.33 54941.30 88888.00 2011-09-12 04:53:37.625 255 12716.10 90.33 54941.32 88888.00 2011-09-12 04:53:37.750 255 12716.05 90.38 54941.32 88888.00 2011-09-12 04:53:37.875 255 12716.05 90.40 54941.32 88888.00 2011-09-12 04:53:38.000 255 12716.02 90.47 54941.32 88888.00 2011-09-12 04:53:38.125 255 12716.00 90.47 54941.35 88888.00 2011-09-12 04:53:38.250 255 12716.00 90.50 54941.35 88888.00 2011-09-12 04:53:38.375 255 12716.00 90.53 54941.40 88888.00 2011-09-12 04:53:38.500 255 12716.00 90.60 54941.40 88888.00 2011-09-12 04:53:38.625 255 12716.02 90.65 54941.43 88888.00 2011-09-12 04:53:38.750 255 12715.98 90.67 54941.40 88888.00 2011-09-12 04:53:38.875 255 12715.95 90.72 54941.40 88888.00 2011-09-12 04:53:39.000 255 12716.00 90.75 54941.40 88888.00 2011-09-12 04:53:39.125 255 12716.02 90.83 54941.45 88888.00 2011-09-12 04:53:39.250 255 12716.02 90.83 54941.47 88888.00 2011-09-12 04:53:39.375 255 12716.00 90.85 54941.45 88888.00 2011-09-12 04:53:39.500 255 12715.98 90.90 54941.47 88888.00 2011-09-12 04:53:39.625 255 12715.98 90.95 54941.50 88888.00 2011-09-12 04:53:39.750 255 12715.98 91.00 54941.50 88888.00 2011-09-12 04:53:39.875 255 12716.02 91.00 54941.53 88888.00 2011-09-12 04:53:40.000 255 12716.00 91.03 54941.50 88888.00 2011-09-12 04:53:40.125 255 12715.98 91.08 54941.55 88888.00 2011-09-12 04:53:40.250 255 12716.00 91.12 54941.53 88888.00 2011-09-12 04:53:40.375 255 12716.00 91.17 54941.55 88888.00 2011-09-12 04:53:40.500 255 12716.05 91.22 54941.57 88888.00 2011-09-12 04:53:40.625 255 12716.05 91.25 54941.60 88888.00 2011-09-12 04:53:40.750 255 12716.02 91.33 54941.62 88888.00 2011-09-12 04:53:40.875 255 12716.05 91.33 54941.62 88888.00 2011-09-12 04:53:41.000 255 12716.05 91.33 54941.62 88888.00 2011-09-12 04:53:41.125 255 12716.05 91.40 54941.65 88888.00 2011-09-12 04:53:41.250 255 12716.05 91.42 54941.68 88888.00 2011-09-12 04:53:41.375 255 12716.02 91.47 54941.68 88888.00 2011-09-12 04:53:41.500 255 12716.00 91.53 54941.68 88888.00 2011-09-12 04:53:41.625 255 12716.02 91.50 54941.68 88888.00 2011-09-12 04:53:41.750 255 12716.08 91.53 54941.70 88888.00 2011-09-12 04:53:41.875 255 12716.10 91.55 54941.70 88888.00 2011-09-12 04:53:42.000 255 12716.05 91.60 54941.72 88888.00 2011-09-12 04:53:42.125 255 12715.95 91.65 54941.78 88888.00 2011-09-12 04:53:42.250 255 12715.90 91.67 54941.80 88888.00 2011-09-12 04:53:42.375 255 12715.90 91.67 54941.80 88888.00 2011-09-12 04:53:42.500 255 12715.90 91.72 54941.82 88888.00 2011-09-12 04:53:42.625 255 12715.90 91.75 54941.82 88888.00 2011-09-12 04:53:42.750 255 12715.95 91.72 54941.85 88888.00 2011-09-12 04:53:42.875 255 12715.98 91.78 54941.88 88888.00 2011-09-12 04:53:43.000 255 12716.00 91.83 54941.90 88888.00 2011-09-12 04:53:43.125 255 12716.02 91.88 54941.90 88888.00 2011-09-12 04:53:43.250 255 12715.98 91.88 54941.90 88888.00 2011-09-12 04:53:43.375 255 12715.95 91.90 54941.88 88888.00 2011-09-12 04:53:43.500 255 12715.98 91.92 54941.93 88888.00 2011-09-12 04:53:43.625 255 12715.95 91.97 54941.95 88888.00 2011-09-12 04:53:43.750 255 12715.90 92.00 54941.95 88888.00 2011-09-12 04:53:43.875 255 12715.88 91.97 54941.95 88888.00 2011-09-12 04:53:44.000 255 12715.95 92.00 54941.97 88888.00 2011-09-12 04:53:44.125 255 12716.00 92.03 54941.97 88888.00 2011-09-12 04:53:44.250 255 12715.98 92.08 54942.03 88888.00 2011-09-12 04:53:44.375 255 12716.00 92.05 54942.00 88888.00 2011-09-12 04:53:44.500 255 12716.02 92.05 54942.00 88888.00 2011-09-12 04:53:44.625 255 12716.00 92.08 54942.03 88888.00 2011-09-12 04:53:44.750 255 12715.98 92.12 54942.03 88888.00 2011-09-12 04:53:44.875 255 12715.98 92.12 54942.05 88888.00 2011-09-12 04:53:45.000 255 12715.98 92.15 54942.05 88888.00 2011-09-12 04:53:45.125 255 12716.00 92.17 54942.10 88888.00 2011-09-12 04:53:45.250 255 12716.00 92.15 54942.10 88888.00 2011-09-12 04:53:45.375 255 12716.00 92.20 54942.12 88888.00 2011-09-12 04:53:45.500 255 12715.92 92.25 54942.15 88888.00 2011-09-12 04:53:45.625 255 12715.90 92.22 54942.15 88888.00 2011-09-12 04:53:45.750 255 12715.90 92.22 54942.15 88888.00 2011-09-12 04:53:45.875 255 12715.92 92.22 54942.18 88888.00 2011-09-12 04:53:46.000 255 12715.92 92.25 54942.20 88888.00 2011-09-12 04:53:46.125 255 12715.88 92.30 54942.22 88888.00 2011-09-12 04:53:46.250 255 12715.88 92.33 54942.22 88888.00 2011-09-12 04:53:46.375 255 12715.92 92.35 54942.25 88888.00 2011-09-12 04:53:46.500 255 12715.90 92.35 54942.25 88888.00 2011-09-12 04:53:46.625 255 12715.88 92.35 54942.28 88888.00 2011-09-12 04:53:46.750 255 12715.90 92.35 54942.28 88888.00 2011-09-12 04:53:46.875 255 12715.92 92.38 54942.30 88888.00 2011-09-12 04:53:47.000 255 12715.92 92.38 54942.28 88888.00 2011-09-12 04:53:47.125 255 12715.98 92.40 54942.30 88888.00 2011-09-12 04:53:47.250 255 12715.95 92.40 54942.30 88888.00 2011-09-12 04:53:47.375 255 12715.92 92.40 54942.30 88888.00 2011-09-12 04:53:47.500 255 12715.92 92.47 54942.35 88888.00 2011-09-12 04:53:47.625 255 12715.95 92.47 54942.35 88888.00 2011-09-12 04:53:47.750 255 12715.95 92.50 54942.35 88888.00 2011-09-12 04:53:47.875 255 12715.95 92.45 54942.35 88888.00 2011-09-12 04:53:48.000 255 12715.92 92.45 54942.32 88888.00 2011-09-12 04:53:48.125 255 12715.98 92.45 54942.38 88888.00 2011-09-12 04:53:48.250 255 12716.00 92.45 54942.38 88888.00 2011-09-12 04:53:48.375 255 12716.02 92.47 54942.40 88888.00 2011-09-12 04:53:48.500 255 12716.00 92.53 54942.43 88888.00 2011-09-12 04:53:48.625 255 12716.00 92.53 54942.43 88888.00 2011-09-12 04:53:48.750 255 12716.02 92.53 54942.45 88888.00 2011-09-12 04:53:48.875 255 12716.00 92.53 54942.47 88888.00 2011-09-12 04:53:49.000 255 12715.98 92.53 54942.47 88888.00 2011-09-12 04:53:49.125 255 12715.92 92.53 54942.47 88888.00 2011-09-12 04:53:49.250 255 12715.95 92.53 54942.47 88888.00 2011-09-12 04:53:49.375 255 12716.02 92.58 54942.50 88888.00 2011-09-12 04:53:49.500 255 12716.05 92.62 54942.50 88888.00 2011-09-12 04:53:49.625 255 12716.05 92.62 54942.50 88888.00 2011-09-12 04:53:49.750 255 12715.98 92.62 54942.53 88888.00 2011-09-12 04:53:49.875 255 12715.98 92.60 54942.50 88888.00 2011-09-12 04:53:50.000 255 12716.02 92.60 54942.53 88888.00 2011-09-12 04:53:50.125 255 12716.02 92.62 54942.55 88888.00 2011-09-12 04:53:50.250 255 12715.98 92.60 54942.55 88888.00 2011-09-12 04:53:50.375 255 12715.98 92.65 54942.60 88888.00 2011-09-12 04:53:50.500 255 12715.98 92.65 54942.60 88888.00 2011-09-12 04:53:50.625 255 12716.02 92.65 54942.60 88888.00 2011-09-12 04:53:50.750 255 12716.08 92.67 54942.60 88888.00 2011-09-12 04:53:50.875 255 12716.05 92.67 54942.62 88888.00 2011-09-12 04:53:51.000 255 12716.05 92.67 54942.60 88888.00 2011-09-12 04:53:51.125 255 12716.10 92.62 54942.65 88888.00 2011-09-12 04:53:51.250 255 12716.08 92.65 54942.68 88888.00 2011-09-12 04:53:51.375 255 12716.10 92.65 54942.68 88888.00 2011-09-12 04:53:51.500 255 12716.10 92.67 54942.65 88888.00 2011-09-12 04:53:51.625 255 12716.10 92.70 54942.68 88888.00 2011-09-12 04:53:51.750 255 12716.12 92.72 54942.72 88888.00 2011-09-12 04:53:51.875 255 12716.12 92.72 54942.70 88888.00 2011-09-12 04:53:52.000 255 12716.12 92.70 54942.68 88888.00 2011-09-12 04:53:52.125 255 12716.17 92.70 54942.68 88888.00 2011-09-12 04:53:52.250 255 12716.20 92.70 54942.72 88888.00 2011-09-12 04:53:52.375 255 12716.23 92.75 54942.75 88888.00 2011-09-12 04:53:52.500 255 12716.27 92.75 54942.75 88888.00 2011-09-12 04:53:52.625 255 12716.33 92.72 54942.78 88888.00 2011-09-12 04:53:52.750 255 12716.27 92.75 54942.80 88888.00 2011-09-12 04:53:52.875 255 12716.30 92.72 54942.80 88888.00 2011-09-12 04:53:53.000 255 12716.40 92.72 54942.78 88888.00 2011-09-12 04:53:53.125 255 12716.42 92.75 54942.80 88888.00 2011-09-12 04:53:53.250 255 12716.40 92.72 54942.80 88888.00 2011-09-12 04:53:53.375 255 12716.38 92.75 54942.82 88888.00 2011-09-12 04:53:53.500 255 12716.35 92.70 54942.82 88888.00 2011-09-12 04:53:53.625 255 12716.35 92.72 54942.82 88888.00 2011-09-12 04:53:53.750 255 12716.42 92.75 54942.85 88888.00 2011-09-12 04:53:53.875 255 12716.40 92.78 54942.85 88888.00 2011-09-12 04:53:54.000 255 12716.40 92.75 54942.85 88888.00 2011-09-12 04:53:54.125 255 12716.42 92.75 54942.88 88888.00 2011-09-12 04:53:54.250 255 12716.42 92.78 54942.88 88888.00 2011-09-12 04:53:54.375 255 12716.48 92.78 54942.85 88888.00 2011-09-12 04:53:54.500 255 12716.55 92.75 54942.85 88888.00 2011-09-12 04:53:54.625 255 12716.55 92.78 54942.88 88888.00 2011-09-12 04:53:54.750 255 12716.58 92.78 54942.90 88888.00 2011-09-12 04:53:54.875 255 12716.67 92.80 54942.90 88888.00 2011-09-12 04:53:55.000 255 12716.62 92.80 54942.93 88888.00 2011-09-12 04:53:55.125 255 12716.60 92.83 54942.90 88888.00 2011-09-12 04:53:55.250 255 12716.65 92.83 54942.90 88888.00 2011-09-12 04:53:55.375 255 12716.65 92.83 54942.90 88888.00 2011-09-12 04:53:55.500 255 12716.62 92.80 54942.93 88888.00 2011-09-12 04:53:55.625 255 12716.60 92.80 54942.93 88888.00 2011-09-12 04:53:55.750 255 12716.62 92.80 54942.95 88888.00 2011-09-12 04:53:55.875 255 12716.67 92.80 54942.95 88888.00 2011-09-12 04:53:56.000 255 12716.70 92.80 54942.93 88888.00 2011-09-12 04:53:56.125 255 12716.67 92.83 54942.95 88888.00 2011-09-12 04:53:56.250 255 12716.65 92.80 54942.95 88888.00 2011-09-12 04:53:56.375 255 12716.70 92.83 54942.95 88888.00 2011-09-12 04:53:56.500 255 12716.70 92.85 54942.95 88888.00 2011-09-12 04:53:56.625 255 12716.75 92.85 54942.95 88888.00 2011-09-12 04:53:56.750 255 12716.80 92.90 54943.00 88888.00 2011-09-12 04:53:56.875 255 12716.77 92.85 54943.00 88888.00 2011-09-12 04:53:57.000 255 12716.80 92.85 54943.00 88888.00 2011-09-12 04:53:57.125 255 12716.83 92.88 54943.03 88888.00 2011-09-12 04:53:57.250 255 12716.88 92.85 54943.03 88888.00 2011-09-12 04:53:57.375 255 12716.90 92.88 54943.00 88888.00 2011-09-12 04:53:57.500 255 12716.88 92.88 54943.00 88888.00 2011-09-12 04:53:57.625 255 12716.85 92.90 54943.03 88888.00 2011-09-12 04:53:57.750 255 12716.90 92.90 54943.03 88888.00 2011-09-12 04:53:57.875 255 12716.92 92.90 54943.03 88888.00 2011-09-12 04:53:58.000 255 12717.00 92.92 54943.03 88888.00 2011-09-12 04:53:58.125 255 12717.05 92.92 54943.00 88888.00 2011-09-12 04:53:58.250 255 12717.10 92.95 54943.05 88888.00 2011-09-12 04:53:58.375 255 12717.08 92.97 54943.05 88888.00 2011-09-12 04:53:58.500 255 12717.02 92.97 54943.03 88888.00 2011-09-12 04:53:58.625 255 12717.08 92.97 54943.05 88888.00 2011-09-12 04:53:58.750 255 12717.17 93.00 54943.05 88888.00 2011-09-12 04:53:58.875 255 12717.12 93.00 54943.05 88888.00 2011-09-12 04:53:59.000 255 12717.10 92.97 54943.03 88888.00 2011-09-12 04:53:59.125 255 12717.17 92.97 54943.05 88888.00 2011-09-12 04:53:59.250 255 12717.25 92.95 54943.05 88888.00 2011-09-12 04:53:59.375 255 12717.23 92.97 54943.05 88888.00 2011-09-12 04:53:59.500 255 12717.20 93.00 54943.05 88888.00 2011-09-12 04:53:59.625 255 12717.23 93.03 54943.05 88888.00 2011-09-12 04:53:59.750 255 12717.27 93.05 54943.07 88888.00 2011-09-12 04:53:59.875 255 12717.30 93.05 54943.10 88888.00 2011-09-12 04:54:00.000 255 12717.27 93.05 54943.10 88888.00 2011-09-12 04:54:00.125 255 12717.30 93.03 54943.05 88888.00 2011-09-12 04:54:00.250 255 12717.33 93.03 54943.07 88888.00 2011-09-12 04:54:00.375 255 12717.38 93.10 54943.07 88888.00 2011-09-12 04:54:00.500 255 12717.38 93.10 54943.07 88888.00 2011-09-12 04:54:00.625 255 12717.42 93.10 54943.05 88888.00 2011-09-12 04:54:00.750 255 12717.38 93.08 54943.07 88888.00 2011-09-12 04:54:00.875 255 12717.42 93.10 54943.10 88888.00 2011-09-12 04:54:01.000 255 12717.48 93.10 54943.10 88888.00 2011-09-12 04:54:01.125 255 12717.55 93.12 54943.10 88888.00 2011-09-12 04:54:01.250 255 12717.52 93.12 54943.10 88888.00 2011-09-12 04:54:01.375 255 12717.50 93.15 54943.10 88888.00 2011-09-12 04:54:01.500 255 12717.52 93.17 54943.12 88888.00 2011-09-12 04:54:01.625 255 12717.58 93.17 54943.12 88888.00 2011-09-12 04:54:01.750 255 12717.55 93.20 54943.12 88888.00 2011-09-12 04:54:01.875 255 12717.52 93.15 54943.10 88888.00 2011-09-12 04:54:02.000 255 12717.52 93.17 54943.10 88888.00 2011-09-12 04:54:02.125 255 12717.52 93.17 54943.10 88888.00 2011-09-12 04:54:02.250 255 12717.50 93.20 54943.12 88888.00 2011-09-12 04:54:02.375 255 12717.55 93.22 54943.15 88888.00 2011-09-12 04:54:02.500 255 12717.58 93.22 54943.15 88888.00 2011-09-12 04:54:02.625 255 12717.60 93.25 54943.15 88888.00 2011-09-12 04:54:02.750 255 12717.60 93.28 54943.15 88888.00 2011-09-12 04:54:02.875 255 12717.62 93.28 54943.15 88888.00 2011-09-12 04:54:03.000 255 12717.65 93.28 54943.12 88888.00 2011-09-12 04:54:03.125 255 12717.65 93.30 54943.12 88888.00 2011-09-12 04:54:03.250 255 12717.70 93.30 54943.18 88888.00 2011-09-12 04:54:03.375 255 12717.70 93.33 54943.15 88888.00 2011-09-12 04:54:03.500 255 12717.67 93.33 54943.15 88888.00 2011-09-12 04:54:03.625 255 12717.67 93.35 54943.18 88888.00 2011-09-12 04:54:03.750 255 12717.73 93.38 54943.18 88888.00 2011-09-12 04:54:03.875 255 12717.77 93.40 54943.15 88888.00 2011-09-12 04:54:04.000 255 12717.77 93.45 54943.18 88888.00 2011-09-12 04:54:04.125 255 12717.73 93.42 54943.18 88888.00 2011-09-12 04:54:04.250 255 12717.70 93.40 54943.18 88888.00 2011-09-12 04:54:04.375 255 12717.70 93.42 54943.18 88888.00 2011-09-12 04:54:04.500 255 12717.67 93.47 54943.18 88888.00 2011-09-12 04:54:04.625 255 12717.73 93.53 54943.18 88888.00 2011-09-12 04:54:04.750 255 12717.73 93.53 54943.18 88888.00 2011-09-12 04:54:04.875 255 12717.70 93.53 54943.20 88888.00 2011-09-12 04:54:05.000 255 12717.83 93.55 54943.20 88888.00 2011-09-12 04:54:05.125 255 12717.85 93.58 54943.18 88888.00 2011-09-12 04:54:05.250 255 12717.77 93.62 54943.18 88888.00 2011-09-12 04:54:05.375 255 12717.80 93.62 54943.15 88888.00 2011-09-12 04:54:05.500 255 12717.88 93.62 54943.15 88888.00 2011-09-12 04:54:05.625 255 12717.85 93.65 54943.15 88888.00 2011-09-12 04:54:05.750 255 12717.85 93.65 54943.15 88888.00 2011-09-12 04:54:05.875 255 12717.88 93.67 54943.18 88888.00 2011-09-12 04:54:06.000 255 12717.90 93.70 54943.15 88888.00 2011-09-12 04:54:06.125 255 12717.90 93.75 54943.18 88888.00 2011-09-12 04:54:06.250 255 12717.83 93.72 54943.18 88888.00 2011-09-12 04:54:06.375 255 12717.88 93.80 54943.18 88888.00 2011-09-12 04:54:06.500 255 12717.85 93.78 54943.18 88888.00 2011-09-12 04:54:06.625 255 12717.80 93.80 54943.18 88888.00 2011-09-12 04:54:06.750 255 12717.83 93.83 54943.18 88888.00 2011-09-12 04:54:06.875 255 12717.88 93.85 54943.18 88888.00 2011-09-12 04:54:07.000 255 12717.92 93.88 54943.15 88888.00 2011-09-12 04:54:07.125 255 12717.90 93.90 54943.18 88888.00 2011-09-12 04:54:07.250 255 12717.85 93.95 54943.18 88888.00 2011-09-12 04:54:07.375 255 12717.88 93.97 54943.20 88888.00 2011-09-12 04:54:07.500 255 12717.85 93.95 54943.18 88888.00 2011-09-12 04:54:07.625 255 12717.88 93.95 54943.15 88888.00 2011-09-12 04:54:07.750 255 12717.85 93.97 54943.15 88888.00 2011-09-12 04:54:07.875 255 12717.80 94.03 54943.15 88888.00 2011-09-12 04:54:08.000 255 12717.75 94.03 54943.15 88888.00 2011-09-12 04:54:08.125 255 12717.77 94.08 54943.18 88888.00 2011-09-12 04:54:08.250 255 12717.80 94.08 54943.20 88888.00 2011-09-12 04:54:08.375 255 12717.85 94.12 54943.20 88888.00 2011-09-12 04:54:08.500 255 12717.88 94.15 54943.18 88888.00 2011-09-12 04:54:08.625 255 12717.92 94.17 54943.20 88888.00 2011-09-12 04:54:08.750 255 12717.98 94.20 54943.15 88888.00 2011-09-12 04:54:08.875 255 12717.98 94.22 54943.15 88888.00 2011-09-12 04:54:09.000 255 12717.95 94.22 54943.12 88888.00 2011-09-12 04:54:09.125 255 12717.83 94.25 54943.15 88888.00 2011-09-12 04:54:09.250 255 12717.80 94.25 54943.15 88888.00 2011-09-12 04:54:09.375 255 12717.80 94.28 54943.15 88888.00 2011-09-12 04:54:09.500 255 12717.85 94.30 54943.15 88888.00 2011-09-12 04:54:09.625 255 12717.90 94.33 54943.15 88888.00 2011-09-12 04:54:09.750 255 12717.85 94.35 54943.18 88888.00 2011-09-12 04:54:09.875 255 12717.83 94.40 54943.15 88888.00 2011-09-12 04:54:10.000 255 12717.83 94.45 54943.15 88888.00 2011-09-12 04:54:10.125 255 12717.88 94.45 54943.18 88888.00 2011-09-12 04:54:10.250 255 12717.92 94.45 54943.18 88888.00 2011-09-12 04:54:10.375 255 12717.92 94.47 54943.18 88888.00 2011-09-12 04:54:10.500 255 12717.88 94.50 54943.15 88888.00 2011-09-12 04:54:10.625 255 12717.83 94.50 54943.15 88888.00 2011-09-12 04:54:10.750 255 12717.90 94.55 54943.15 88888.00 2011-09-12 04:54:10.875 255 12718.00 94.60 54943.18 88888.00 2011-09-12 04:54:11.000 255 12717.95 94.60 54943.15 88888.00 2011-09-12 04:54:11.125 255 12717.85 94.60 54943.18 88888.00 2011-09-12 04:54:11.250 255 12717.83 94.60 54943.20 88888.00 2011-09-12 04:54:11.375 255 12717.83 94.65 54943.18 88888.00 2011-09-12 04:54:11.500 255 12717.85 94.65 54943.15 88888.00 2011-09-12 04:54:11.625 255 12717.83 94.70 54943.15 88888.00 2011-09-12 04:54:11.750 255 12717.80 94.75 54943.15 88888.00 2011-09-12 04:54:11.875 255 12717.80 94.80 54943.15 88888.00 2011-09-12 04:54:12.000 255 12717.90 94.80 54943.15 88888.00 2011-09-12 04:54:12.125 255 12718.00 94.80 54943.15 88888.00 2011-09-12 04:54:12.250 255 12717.90 94.83 54943.15 88888.00 2011-09-12 04:54:12.375 255 12717.85 94.85 54943.18 88888.00 2011-09-12 04:54:12.500 255 12717.83 94.88 54943.18 88888.00 2011-09-12 04:54:12.625 255 12717.83 94.90 54943.18 88888.00 2011-09-12 04:54:12.750 255 12717.88 94.92 54943.18 88888.00 2011-09-12 04:54:12.875 255 12717.90 94.95 54943.15 88888.00 2011-09-12 04:54:13.000 255 12717.90 94.95 54943.15 88888.00 2011-09-12 04:54:13.125 255 12717.90 94.95 54943.15 88888.00 2011-09-12 04:54:13.250 255 12717.88 94.97 54943.15 88888.00 2011-09-12 04:54:13.375 255 12717.85 95.05 54943.15 88888.00 2011-09-12 04:54:13.500 255 12717.92 95.08 54943.15 88888.00 2011-09-12 04:54:13.625 255 12717.95 95.10 54943.15 88888.00 2011-09-12 04:54:13.750 255 12717.95 95.10 54943.15 88888.00 2011-09-12 04:54:13.875 255 12717.98 95.12 54943.15 88888.00 2011-09-12 04:54:14.000 255 12718.00 95.15 54943.15 88888.00 2011-09-12 04:54:14.125 255 12717.95 95.17 54943.12 88888.00 2011-09-12 04:54:14.250 255 12717.98 95.17 54943.12 88888.00 2011-09-12 04:54:14.375 255 12718.00 95.22 54943.10 88888.00 2011-09-12 04:54:14.500 255 12718.00 95.28 54943.12 88888.00 2011-09-12 04:54:14.625 255 12718.02 95.28 54943.15 88888.00 2011-09-12 04:54:14.750 255 12718.05 95.28 54943.15 88888.00 2011-09-12 04:54:14.875 255 12718.08 95.33 54943.12 88888.00 2011-09-12 04:54:15.000 255 12718.08 95.38 54943.12 88888.00 2011-09-12 04:54:15.125 255 12718.02 95.40 54943.12 88888.00 2011-09-12 04:54:15.250 255 12718.02 95.40 54943.12 88888.00 2011-09-12 04:54:15.375 255 12718.08 95.40 54943.10 88888.00 2011-09-12 04:54:15.500 255 12718.12 95.42 54943.10 88888.00 2011-09-12 04:54:15.625 255 12718.15 95.47 54943.15 88888.00 2011-09-12 04:54:15.750 255 12718.15 95.50 54943.12 88888.00 2011-09-12 04:54:15.875 255 12718.12 95.55 54943.10 88888.00 2011-09-12 04:54:16.000 255 12718.12 95.58 54943.10 88888.00 2011-09-12 04:54:16.125 255 12718.15 95.55 54943.10 88888.00 2011-09-12 04:54:16.250 255 12718.17 95.58 54943.12 88888.00 2011-09-12 04:54:16.375 255 12718.25 95.58 54943.12 88888.00 2011-09-12 04:54:16.500 255 12718.23 95.62 54943.12 88888.00 2011-09-12 04:54:16.625 255 12718.20 95.67 54943.12 88888.00 2011-09-12 04:54:16.750 255 12718.23 95.70 54943.10 88888.00 2011-09-12 04:54:16.875 255 12718.30 95.70 54943.10 88888.00 2011-09-12 04:54:17.000 255 12718.30 95.72 54943.10 88888.00 2011-09-12 04:54:17.125 255 12718.23 95.78 54943.10 88888.00 2011-09-12 04:54:17.250 255 12718.23 95.80 54943.10 88888.00 2011-09-12 04:54:17.375 255 12718.23 95.83 54943.07 88888.00 2011-09-12 04:54:17.500 255 12718.25 95.83 54943.07 88888.00 2011-09-12 04:54:17.625 255 12718.25 95.83 54943.12 88888.00 2011-09-12 04:54:17.750 255 12718.30 95.83 54943.12 88888.00 2011-09-12 04:54:17.875 255 12718.35 95.85 54943.10 88888.00 2011-09-12 04:54:18.000 255 12718.42 95.92 54943.07 88888.00 2011-09-12 04:54:18.125 255 12718.42 95.92 54943.07 88888.00 2011-09-12 04:54:18.250 255 12718.42 95.95 54943.10 88888.00 2011-09-12 04:54:18.375 255 12718.42 96.00 54943.12 88888.00 2011-09-12 04:54:18.500 255 12718.42 96.00 54943.10 88888.00 2011-09-12 04:54:18.625 255 12718.40 96.00 54943.07 88888.00 2011-09-12 04:54:18.750 255 12718.38 96.00 54943.05 88888.00 2011-09-12 04:54:18.875 255 12718.45 96.08 54943.07 88888.00 2011-09-12 04:54:19.000 255 12718.45 96.12 54943.05 88888.00 2011-09-12 04:54:19.125 255 12718.48 96.10 54943.07 88888.00 2011-09-12 04:54:19.250 255 12718.40 96.10 54943.07 88888.00 2011-09-12 04:54:19.375 255 12718.38 96.12 54943.05 88888.00 2011-09-12 04:54:19.500 255 12718.45 96.17 54943.05 88888.00 2011-09-12 04:54:19.625 255 12718.52 96.20 54943.05 88888.00 2011-09-12 04:54:19.750 255 12718.52 96.22 54943.05 88888.00 2011-09-12 04:54:19.875 255 12718.58 96.25 54943.05 88888.00 2011-09-12 04:54:20.000 255 12718.58 96.28 54943.03 88888.00 2011-09-12 04:54:20.125 255 12718.60 96.28 54943.05 88888.00 2011-09-12 04:54:20.250 255 12718.58 96.33 54943.10 88888.00 2011-09-12 04:54:20.375 255 12718.65 96.35 54943.07 88888.00 2011-09-12 04:54:20.500 255 12718.75 96.38 54943.05 88888.00 2011-09-12 04:54:20.625 255 12718.75 96.40 54943.05 88888.00 2011-09-12 04:54:20.750 255 12718.67 96.40 54943.05 88888.00 2011-09-12 04:54:20.875 255 12718.65 96.42 54943.07 88888.00 2011-09-12 04:54:21.000 255 12718.73 96.47 54943.05 88888.00 2011-09-12 04:54:21.125 255 12718.75 96.45 54943.03 88888.00 2011-09-12 04:54:21.250 255 12718.75 96.50 54943.03 88888.00 2011-09-12 04:54:21.375 255 12718.83 96.53 54943.03 88888.00 2011-09-12 04:54:21.500 255 12718.83 96.53 54943.03 88888.00 2011-09-12 04:54:21.625 255 12718.83 96.53 54943.00 88888.00 2011-09-12 04:54:21.750 255 12718.75 96.53 54943.00 88888.00 2011-09-12 04:54:21.875 255 12718.75 96.55 54943.00 88888.00 2011-09-12 04:54:22.000 255 12718.83 96.58 54943.00 88888.00 2011-09-12 04:54:22.125 255 12718.85 96.62 54943.00 88888.00 2011-09-12 04:54:22.250 255 12718.85 96.67 54943.00 88888.00 2011-09-12 04:54:22.375 255 12718.85 96.70 54943.00 88888.00 2011-09-12 04:54:22.500 255 12718.80 96.70 54943.00 88888.00 2011-09-12 04:54:22.625 255 12718.90 96.70 54943.00 88888.00 2011-09-12 04:54:22.750 255 12718.98 96.72 54942.97 88888.00 2011-09-12 04:54:22.875 255 12718.95 96.78 54942.95 88888.00 2011-09-12 04:54:23.000 255 12718.98 96.78 54942.95 88888.00 2011-09-12 04:54:23.125 255 12718.98 96.83 54943.00 88888.00 2011-09-12 04:54:23.250 255 12718.95 96.88 54943.03 88888.00 2011-09-12 04:54:23.375 255 12718.98 96.85 54943.00 88888.00 2011-09-12 04:54:23.500 255 12719.05 96.85 54942.97 88888.00 2011-09-12 04:54:23.625 255 12719.05 96.85 54942.97 88888.00 2011-09-12 04:54:23.750 255 12719.05 96.88 54942.97 88888.00 2011-09-12 04:54:23.875 255 12719.12 96.92 54942.95 88888.00 2011-09-12 04:54:24.000 255 12719.15 97.00 54942.97 88888.00 2011-09-12 04:54:24.125 255 12719.17 97.03 54942.97 88888.00 2011-09-12 04:54:24.250 255 12719.10 97.05 54943.00 88888.00 2011-09-12 04:54:24.375 255 12719.12 97.08 54942.95 88888.00 2011-09-12 04:54:24.500 255 12719.20 97.10 54942.95 88888.00 2011-09-12 04:54:24.625 255 12719.17 97.10 54942.95 88888.00 2011-09-12 04:54:24.750 255 12719.17 97.08 54942.93 88888.00 2011-09-12 04:54:24.875 255 12719.17 97.08 54942.93 88888.00 2011-09-12 04:54:25.000 255 12719.20 97.15 54942.93 88888.00 2011-09-12 04:54:25.125 255 12719.17 97.17 54942.95 88888.00 2011-09-12 04:54:25.250 255 12719.17 97.22 54942.95 88888.00 2011-09-12 04:54:25.375 255 12719.20 97.22 54943.00 88888.00 2011-09-12 04:54:25.500 255 12719.17 97.28 54942.97 88888.00 2011-09-12 04:54:25.625 255 12719.20 97.30 54942.93 88888.00 2011-09-12 04:54:25.750 255 12719.20 97.33 54942.93 88888.00 2011-09-12 04:54:25.875 255 12719.17 97.35 54942.95 88888.00 2011-09-12 04:54:26.000 255 12719.23 97.40 54942.93 88888.00 2011-09-12 04:54:26.125 255 12719.27 97.42 54942.93 88888.00 2011-09-12 04:54:26.250 255 12719.27 97.45 54942.93 88888.00 2011-09-12 04:54:26.375 255 12719.23 97.42 54942.95 88888.00 2011-09-12 04:54:26.500 255 12719.20 97.47 54942.93 88888.00 2011-09-12 04:54:26.625 255 12719.20 97.50 54942.93 88888.00 2011-09-12 04:54:26.750 255 12719.27 97.55 54942.93 88888.00 2011-09-12 04:54:26.875 255 12719.30 97.58 54942.90 88888.00 2011-09-12 04:54:27.000 255 12719.35 97.60 54942.90 88888.00 2011-09-12 04:54:27.125 255 12719.30 97.62 54942.93 88888.00 2011-09-12 04:54:27.250 255 12719.25 97.65 54942.93 88888.00 2011-09-12 04:54:27.375 255 12719.27 97.70 54942.93 88888.00 2011-09-12 04:54:27.500 255 12719.35 97.72 54942.95 88888.00 2011-09-12 04:54:27.625 255 12719.33 97.78 54942.95 88888.00 2011-09-12 04:54:27.750 255 12719.27 97.78 54942.93 88888.00 2011-09-12 04:54:27.875 255 12719.25 97.80 54942.93 88888.00 2011-09-12 04:54:28.000 255 12719.30 97.83 54942.93 88888.00 2011-09-12 04:54:28.125 255 12719.33 97.90 54942.93 88888.00 2011-09-12 04:54:28.250 255 12719.23 97.88 54942.93 88888.00 2011-09-12 04:54:28.375 255 12719.23 97.88 54942.90 88888.00 2011-09-12 04:54:28.500 255 12719.27 97.88 54942.90 88888.00 2011-09-12 04:54:28.625 255 12719.25 97.92 54942.90 88888.00 2011-09-12 04:54:28.750 255 12719.25 97.97 54942.93 88888.00 2011-09-12 04:54:28.875 255 12719.20 98.00 54942.90 88888.00 2011-09-12 04:54:29.000 255 12719.23 98.00 54942.93 88888.00 2011-09-12 04:54:29.125 255 12719.23 98.03 54942.90 88888.00 2011-09-12 04:54:29.250 255 12719.15 98.08 54942.93 88888.00 2011-09-12 04:54:29.375 255 12719.17 98.12 54942.93 88888.00 2011-09-12 04:54:29.500 255 12719.17 98.12 54942.93 88888.00 2011-09-12 04:54:29.625 255 12719.15 98.12 54942.90 88888.00 2011-09-12 04:54:29.750 255 12719.17 98.15 54942.93 88888.00 2011-09-12 04:54:29.875 255 12719.17 98.15 54942.93 88888.00 2011-09-12 04:54:30.000 255 12719.17 98.22 54942.90 88888.00 2011-09-12 04:54:30.125 255 12719.17 98.28 54942.90 88888.00 2011-09-12 04:54:30.250 255 12719.12 98.30 54942.93 88888.00 2011-09-12 04:54:30.375 255 12719.10 98.33 54942.90 88888.00 2011-09-12 04:54:30.500 255 12719.08 98.33 54942.93 88888.00 2011-09-12 04:54:30.625 255 12719.05 98.38 54942.93 88888.00 2011-09-12 04:54:30.750 255 12719.02 98.40 54942.93 88888.00 2011-09-12 04:54:30.875 255 12718.95 98.40 54942.93 88888.00 2011-09-12 04:54:31.000 255 12719.00 98.42 54942.93 88888.00 2011-09-12 04:54:31.125 255 12718.98 98.45 54942.93 88888.00 2011-09-12 04:54:31.250 255 12718.92 98.47 54942.93 88888.00 2011-09-12 04:54:31.375 255 12718.90 98.47 54942.90 88888.00 2011-09-12 04:54:31.500 255 12718.92 98.50 54942.90 88888.00 2011-09-12 04:54:31.625 255 12719.00 98.55 54942.93 88888.00 2011-09-12 04:54:31.750 255 12718.95 98.58 54942.95 88888.00 2011-09-12 04:54:31.875 255 12718.90 98.60 54942.93 88888.00 2011-09-12 04:54:32.000 255 12718.88 98.67 54942.93 88888.00 2011-09-12 04:54:32.125 255 12718.83 98.65 54942.90 88888.00 2011-09-12 04:54:32.250 255 12718.77 98.67 54942.90 88888.00 2011-09-12 04:54:32.375 255 12718.83 98.72 54942.93 88888.00 2011-09-12 04:54:32.500 255 12718.85 98.72 54942.95 88888.00 2011-09-12 04:54:32.625 255 12718.80 98.75 54942.95 88888.00 2011-09-12 04:54:32.750 255 12718.80 98.75 54942.95 88888.00 2011-09-12 04:54:32.875 255 12718.70 98.78 54942.93 88888.00 2011-09-12 04:54:33.000 255 12718.70 98.80 54942.88 88888.00 2011-09-12 04:54:33.125 255 12718.65 98.83 54942.90 88888.00 2011-09-12 04:54:33.250 255 12718.62 98.90 54942.93 88888.00 2011-09-12 04:54:33.375 255 12718.65 98.90 54942.95 88888.00 2011-09-12 04:54:33.500 255 12718.65 98.95 54942.93 88888.00 2011-09-12 04:54:33.625 255 12718.65 98.97 54942.93 88888.00 2011-09-12 04:54:33.750 255 12718.67 99.00 54942.95 88888.00 2011-09-12 04:54:33.875 255 12718.62 99.00 54942.90 88888.00 2011-09-12 04:54:34.000 255 12718.58 99.00 54942.90 88888.00 2011-09-12 04:54:34.125 255 12718.52 99.05 54942.90 88888.00 2011-09-12 04:54:34.250 255 12718.50 99.08 54942.93 88888.00 2011-09-12 04:54:34.375 255 12718.55 99.08 54942.93 88888.00 2011-09-12 04:54:34.500 255 12718.50 99.10 54942.90 88888.00 2011-09-12 04:54:34.625 255 12718.48 99.10 54942.88 88888.00 2011-09-12 04:54:34.750 255 12718.48 99.17 54942.90 88888.00 2011-09-12 04:54:34.875 255 12718.42 99.20 54942.90 88888.00 2011-09-12 04:54:35.000 255 12718.45 99.20 54942.93 88888.00 2011-09-12 04:54:35.125 255 12718.48 99.22 54942.93 88888.00 2011-09-12 04:54:35.250 255 12718.45 99.20 54942.93 88888.00 2011-09-12 04:54:35.375 255 12718.42 99.20 54942.90 88888.00 2011-09-12 04:54:35.500 255 12718.35 99.22 54942.93 88888.00 2011-09-12 04:54:35.625 255 12718.38 99.25 54942.93 88888.00 2011-09-12 04:54:35.750 255 12718.42 99.28 54942.95 88888.00 2011-09-12 04:54:35.875 255 12718.48 99.33 54942.97 88888.00 2011-09-12 04:54:36.000 255 12718.38 99.33 54942.97 88888.00 2011-09-12 04:54:36.125 255 12718.35 99.30 54942.97 88888.00 2011-09-12 04:54:36.250 255 12718.38 99.33 54942.93 88888.00 2011-09-12 04:54:36.375 255 12718.35 99.38 54942.95 88888.00 2011-09-12 04:54:36.500 255 12718.33 99.42 54942.95 88888.00 2011-09-12 04:54:36.625 255 12718.30 99.45 54942.97 88888.00 2011-09-12 04:54:36.750 255 12718.27 99.45 54943.00 88888.00 2011-09-12 04:54:36.875 255 12718.20 99.45 54942.97 88888.00 2011-09-12 04:54:37.000 255 12718.17 99.47 54942.97 88888.00 2011-09-12 04:54:37.125 255 12718.17 99.50 54942.97 88888.00 2011-09-12 04:54:37.250 255 12718.17 99.50 54942.97 88888.00 2011-09-12 04:54:37.375 255 12718.20 99.55 54942.97 88888.00 2011-09-12 04:54:37.500 255 12718.23 99.55 54942.95 88888.00 2011-09-12 04:54:37.625 255 12718.20 99.55 54942.95 88888.00 2011-09-12 04:54:37.750 255 12718.20 99.53 54942.97 88888.00 2011-09-12 04:54:37.875 255 12718.25 99.58 54942.97 88888.00 2011-09-12 04:54:38.000 255 12718.25 99.62 54942.97 88888.00 2011-09-12 04:54:38.125 255 12718.17 99.60 54942.97 88888.00 2011-09-12 04:54:38.250 255 12718.17 99.55 54943.00 88888.00 2011-09-12 04:54:38.375 255 12718.17 99.55 54942.97 88888.00 2011-09-12 04:54:38.500 255 12718.17 99.58 54943.00 88888.00 2011-09-12 04:54:38.625 255 12718.17 99.62 54942.97 88888.00 2011-09-12 04:54:38.750 255 12718.20 99.65 54942.97 88888.00 2011-09-12 04:54:38.875 255 12718.23 99.70 54943.00 88888.00 2011-09-12 04:54:39.000 255 12718.23 99.70 54943.00 88888.00 2011-09-12 04:54:39.125 255 12718.20 99.70 54942.97 88888.00 2011-09-12 04:54:39.250 255 12718.15 99.70 54943.00 88888.00 2011-09-12 04:54:39.375 255 12718.17 99.75 54943.03 88888.00 2011-09-12 04:54:39.500 255 12718.20 99.78 54943.03 88888.00 2011-09-12 04:54:39.625 255 12718.17 99.75 54943.00 88888.00 2011-09-12 04:54:39.750 255 12718.17 99.78 54942.97 88888.00 2011-09-12 04:54:39.875 255 12718.20 99.80 54943.00 88888.00 2011-09-12 04:54:40.000 255 12718.25 99.78 54943.00 88888.00 2011-09-12 04:54:40.125 255 12718.25 99.80 54943.00 88888.00 2011-09-12 04:54:40.250 255 12718.23 99.80 54943.00 88888.00 2011-09-12 04:54:40.375 255 12718.23 99.80 54942.97 88888.00 2011-09-12 04:54:40.500 255 12718.20 99.83 54943.00 88888.00 2011-09-12 04:54:40.625 255 12718.20 99.83 54943.00 88888.00 2011-09-12 04:54:40.750 255 12718.25 99.83 54943.00 88888.00 2011-09-12 04:54:40.875 255 12718.30 99.83 54943.03 88888.00 2011-09-12 04:54:41.000 255 12718.30 99.85 54943.03 88888.00 2011-09-12 04:54:41.125 255 12718.30 99.90 54943.00 88888.00 2011-09-12 04:54:41.250 255 12718.23 99.85 54943.00 88888.00 2011-09-12 04:54:41.375 255 12718.30 99.88 54943.00 88888.00 2011-09-12 04:54:41.500 255 12718.35 99.88 54943.03 88888.00 2011-09-12 04:54:41.625 255 12718.38 99.88 54943.00 88888.00 2011-09-12 04:54:41.750 255 12718.38 99.88 54943.03 88888.00 2011-09-12 04:54:41.875 255 12718.40 99.90 54943.00 88888.00 2011-09-12 04:54:42.000 255 12718.45 99.90 54943.00 88888.00 2011-09-12 04:54:42.125 255 12718.50 99.92 54943.03 88888.00 2011-09-12 04:54:42.250 255 12718.52 99.92 54943.00 88888.00 2011-09-12 04:54:42.375 255 12718.58 99.95 54943.00 88888.00 2011-09-12 04:54:42.500 255 12718.55 99.95 54943.00 88888.00 2011-09-12 04:54:42.625 255 12718.55 99.97 54943.00 88888.00 2011-09-12 04:54:42.750 255 12718.55 99.95 54943.03 88888.00 2011-09-12 04:54:42.875 255 12718.58 99.92 54942.97 88888.00 2011-09-12 04:54:43.000 255 12718.55 99.92 54942.95 88888.00 2011-09-12 04:54:43.125 255 12718.58 99.95 54943.00 88888.00 2011-09-12 04:54:43.250 255 12718.55 99.97 54943.00 88888.00 2011-09-12 04:54:43.375 255 12718.55 99.97 54943.00 88888.00 2011-09-12 04:54:43.500 255 12718.52 99.97 54942.95 88888.00 2011-09-12 04:54:43.625 255 12718.55 99.95 54942.97 88888.00 2011-09-12 04:54:43.750 255 12718.52 99.95 54942.95 88888.00 2011-09-12 04:54:43.875 255 12718.60 100.00 54943.00 88888.00 2011-09-12 04:54:44.000 255 12718.67 100.03 54943.00 88888.00 2011-09-12 04:54:44.125 255 12718.65 100.05 54943.03 88888.00 2011-09-12 04:54:44.250 255 12718.70 100.00 54943.00 88888.00 2011-09-12 04:54:44.375 255 12718.80 100.05 54942.97 88888.00 2011-09-12 04:54:44.500 255 12718.85 100.08 54942.97 88888.00 2011-09-12 04:54:44.625 255 12718.83 100.10 54942.97 88888.00 2011-09-12 04:54:44.750 255 12718.77 100.08 54942.97 88888.00 2011-09-12 04:54:44.875 255 12718.77 100.08 54942.97 88888.00 2011-09-12 04:54:45.000 255 12718.83 100.05 54942.95 88888.00 2011-09-12 04:54:45.125 255 12718.85 100.08 54942.95 88888.00 2011-09-12 04:54:45.250 255 12718.85 100.08 54942.97 88888.00 2011-09-12 04:54:45.375 255 12718.88 100.08 54942.95 88888.00 2011-09-12 04:54:45.500 255 12718.90 100.10 54942.97 88888.00 2011-09-12 04:54:45.625 255 12718.90 100.08 54942.97 88888.00 2011-09-12 04:54:45.750 255 12718.90 100.10 54942.95 88888.00 2011-09-12 04:54:45.875 255 12718.92 100.15 54942.95 88888.00 2011-09-12 04:54:46.000 255 12718.95 100.17 54942.93 88888.00 2011-09-12 04:54:46.125 255 12718.95 100.15 54942.93 88888.00 2011-09-12 04:54:46.250 255 12718.98 100.17 54942.95 88888.00 2011-09-12 04:54:46.375 255 12719.00 100.17 54942.93 88888.00 2011-09-12 04:54:46.500 255 12718.98 100.17 54942.90 88888.00 2011-09-12 04:54:46.625 255 12718.98 100.15 54942.93 88888.00 2011-09-12 04:54:46.750 255 12718.98 100.15 54942.93 88888.00 2011-09-12 04:54:46.875 255 12719.05 100.15 54942.90 88888.00 2011-09-12 04:54:47.000 255 12719.05 100.15 54942.88 88888.00 2011-09-12 04:54:47.125 255 12719.05 100.20 54942.93 88888.00 2011-09-12 04:54:47.250 255 12719.05 100.25 54942.93 88888.00 2011-09-12 04:54:47.375 255 12719.12 100.25 54942.90 88888.00 2011-09-12 04:54:47.500 255 12719.12 100.28 54942.90 88888.00 2011-09-12 04:54:47.625 255 12719.15 100.28 54942.90 88888.00 2011-09-12 04:54:47.750 255 12719.15 100.25 54942.90 88888.00 2011-09-12 04:54:47.875 255 12719.15 100.30 54942.90 88888.00 2011-09-12 04:54:48.000 255 12719.20 100.28 54942.93 88888.00 2011-09-12 04:54:48.125 255 12719.23 100.28 54942.90 88888.00 2011-09-12 04:54:48.250 255 12719.23 100.30 54942.88 88888.00 2011-09-12 04:54:48.375 255 12719.20 100.30 54942.88 88888.00 2011-09-12 04:54:48.500 255 12719.17 100.28 54942.88 88888.00 2011-09-12 04:54:48.625 255 12719.23 100.28 54942.88 88888.00 2011-09-12 04:54:48.750 255 12719.27 100.33 54942.88 88888.00 2011-09-12 04:54:48.875 255 12719.27 100.38 54942.88 88888.00 2011-09-12 04:54:49.000 255 12719.30 100.35 54942.88 88888.00 2011-09-12 04:54:49.125 255 12719.30 100.38 54942.90 88888.00 2011-09-12 04:54:49.250 255 12719.30 100.38 54942.85 88888.00 2011-09-12 04:54:49.375 255 12719.30 100.40 54942.88 88888.00 2011-09-12 04:54:49.500 255 12719.25 100.38 54942.88 88888.00 2011-09-12 04:54:49.625 255 12719.30 100.38 54942.85 88888.00 2011-09-12 04:54:49.750 255 12719.33 100.42 54942.88 88888.00 2011-09-12 04:54:49.875 255 12719.35 100.42 54942.85 88888.00 2011-09-12 04:54:50.000 255 12719.35 100.42 54942.85 88888.00 2011-09-12 04:54:50.125 255 12719.33 100.42 54942.88 88888.00 2011-09-12 04:54:50.250 255 12719.30 100.45 54942.85 88888.00 2011-09-12 04:54:50.375 255 12719.33 100.45 54942.82 88888.00 2011-09-12 04:54:50.500 255 12719.40 100.47 54942.82 88888.00 2011-09-12 04:54:50.625 255 12719.42 100.47 54942.82 88888.00 2011-09-12 04:54:50.750 255 12719.42 100.45 54942.82 88888.00 2011-09-12 04:54:50.875 255 12719.40 100.47 54942.82 88888.00 2011-09-12 04:54:51.000 255 12719.40 100.47 54942.80 88888.00 2011-09-12 04:54:51.125 255 12719.38 100.50 54942.82 88888.00 2011-09-12 04:54:51.250 255 12719.40 100.47 54942.82 88888.00 2011-09-12 04:54:51.375 255 12719.42 100.47 54942.80 88888.00 2011-09-12 04:54:51.500 255 12719.42 100.47 54942.78 88888.00 2011-09-12 04:54:51.625 255 12719.48 100.50 54942.80 88888.00 2011-09-12 04:54:51.750 255 12719.48 100.50 54942.80 88888.00 2011-09-12 04:54:51.875 255 12719.52 100.50 54942.80 88888.00 2011-09-12 04:54:52.000 255 12719.55 100.47 54942.75 88888.00 2011-09-12 04:54:52.125 255 12719.58 100.53 54942.78 88888.00 2011-09-12 04:54:52.250 255 12719.52 100.53 54942.78 88888.00 2011-09-12 04:54:52.375 255 12719.52 100.55 54942.78 88888.00 2011-09-12 04:54:52.500 255 12719.62 100.55 54942.78 88888.00 2011-09-12 04:54:52.625 255 12719.73 100.50 54942.75 88888.00 2011-09-12 04:54:52.750 255 12719.70 100.55 54942.72 88888.00 2011-09-12 04:54:52.875 255 12719.65 100.55 54942.75 88888.00 2011-09-12 04:54:53.000 255 12719.60 100.55 54942.75 88888.00 2011-09-12 04:54:53.125 255 12719.60 100.55 54942.75 88888.00 2011-09-12 04:54:53.250 255 12719.60 100.55 54942.72 88888.00 2011-09-12 04:54:53.375 255 12719.58 100.58 54942.72 88888.00 2011-09-12 04:54:53.500 255 12719.62 100.58 54942.72 88888.00 2011-09-12 04:54:53.625 255 12719.67 100.55 54942.72 88888.00 2011-09-12 04:54:53.750 255 12719.70 100.55 54942.72 88888.00 2011-09-12 04:54:53.875 255 12719.65 100.55 54942.72 88888.00 2011-09-12 04:54:54.000 255 12719.70 100.55 54942.72 88888.00 2011-09-12 04:54:54.125 255 12719.67 100.58 54942.70 88888.00 2011-09-12 04:54:54.250 255 12719.67 100.58 54942.70 88888.00 2011-09-12 04:54:54.375 255 12719.73 100.58 54942.70 88888.00 2011-09-12 04:54:54.500 255 12719.73 100.58 54942.70 88888.00 2011-09-12 04:54:54.625 255 12719.70 100.53 54942.68 88888.00 2011-09-12 04:54:54.750 255 12719.73 100.53 54942.68 88888.00 2011-09-12 04:54:54.875 255 12719.73 100.55 54942.70 88888.00 2011-09-12 04:54:55.000 255 12719.73 100.58 54942.70 88888.00 2011-09-12 04:54:55.125 255 12719.73 100.58 54942.70 88888.00 2011-09-12 04:54:55.250 255 12719.70 100.53 54942.65 88888.00 2011-09-12 04:54:55.375 255 12719.77 100.53 54942.68 88888.00 2011-09-12 04:54:55.500 255 12719.77 100.53 54942.70 88888.00 2011-09-12 04:54:55.625 255 12719.77 100.55 54942.65 88888.00 2011-09-12 04:54:55.750 255 12719.85 100.55 54942.65 88888.00 2011-09-12 04:54:55.875 255 12719.90 100.53 54942.65 88888.00 2011-09-12 04:54:56.000 255 12719.88 100.53 54942.62 88888.00 2011-09-12 04:54:56.125 255 12719.80 100.55 54942.62 88888.00 2011-09-12 04:54:56.250 255 12719.77 100.55 54942.62 88888.00 2011-09-12 04:54:56.375 255 12719.80 100.58 54942.65 88888.00 2011-09-12 04:54:56.500 255 12719.83 100.55 54942.68 88888.00 2011-09-12 04:54:56.625 255 12719.80 100.55 54942.65 88888.00 2011-09-12 04:54:56.750 255 12719.88 100.55 54942.62 88888.00 2011-09-12 04:54:56.875 255 12719.95 100.53 54942.62 88888.00 2011-09-12 04:54:57.000 255 12719.98 100.55 54942.60 88888.00 2011-09-12 04:54:57.125 255 12719.90 100.53 54942.62 88888.00 2011-09-12 04:54:57.250 255 12719.83 100.55 54942.62 88888.00 2011-09-12 04:54:57.375 255 12719.85 100.58 54942.62 88888.00 2011-09-12 04:54:57.500 255 12719.92 100.55 54942.60 88888.00 2011-09-12 04:54:57.625 255 12719.95 100.55 54942.60 88888.00 2011-09-12 04:54:57.750 255 12719.98 100.55 54942.60 88888.00 2011-09-12 04:54:57.875 255 12720.00 100.53 54942.60 88888.00 2011-09-12 04:54:58.000 255 12720.02 100.50 54942.55 88888.00 2011-09-12 04:54:58.125 255 12720.05 100.47 54942.55 88888.00 2011-09-12 04:54:58.250 255 12720.08 100.50 54942.57 88888.00 2011-09-12 04:54:58.375 255 12720.12 100.47 54942.55 88888.00 2011-09-12 04:54:58.500 255 12720.15 100.45 54942.53 88888.00 2011-09-12 04:54:58.625 255 12720.12 100.45 54942.53 88888.00 2011-09-12 04:54:58.750 255 12720.15 100.45 54942.55 88888.00 2011-09-12 04:54:58.875 255 12720.15 100.50 54942.55 88888.00 2011-09-12 04:54:59.000 255 12720.12 100.45 54942.50 88888.00 2011-09-12 04:54:59.125 255 12720.15 100.45 54942.50 88888.00 2011-09-12 04:54:59.250 255 12720.20 100.45 54942.53 88888.00 2011-09-12 04:54:59.375 255 12720.33 100.45 54942.53 88888.00 2011-09-12 04:54:59.500 255 12720.42 100.50 54942.50 88888.00 2011-09-12 04:54:59.625 255 12720.42 100.45 54942.47 88888.00 2011-09-12 04:54:59.750 255 12720.40 100.42 54942.45 88888.00 2011-09-12 04:54:59.875 255 12720.40 100.42 54942.45 88888.00 2011-09-12 04:55:00.000 255 12720.45 100.42 54942.47 88888.00 2011-09-12 04:55:00.125 255 12720.50 100.45 54942.45 88888.00 2011-09-12 04:55:00.250 255 12720.50 100.40 54942.47 88888.00 2011-09-12 04:55:00.375 255 12720.50 100.38 54942.43 88888.00 2011-09-12 04:55:00.500 255 12720.58 100.40 54942.43 88888.00 2011-09-12 04:55:00.625 255 12720.58 100.38 54942.43 88888.00 2011-09-12 04:55:00.750 255 12720.62 100.42 54942.45 88888.00 2011-09-12 04:55:00.875 255 12720.62 100.40 54942.43 88888.00 2011-09-12 04:55:01.000 255 12720.62 100.35 54942.43 88888.00 2011-09-12 04:55:01.125 255 12720.67 100.33 54942.38 88888.00 2011-09-12 04:55:01.250 255 12720.67 100.35 54942.40 88888.00 2011-09-12 04:55:01.375 255 12720.73 100.35 54942.40 88888.00 2011-09-12 04:55:01.500 255 12720.80 100.35 54942.40 88888.00 2011-09-12 04:55:01.625 255 12720.85 100.33 54942.38 88888.00 2011-09-12 04:55:01.750 255 12720.88 100.33 54942.35 88888.00 2011-09-12 04:55:01.875 255 12720.88 100.33 54942.38 88888.00 2011-09-12 04:55:02.000 255 12720.90 100.35 54942.38 88888.00 2011-09-12 04:55:02.125 255 12720.98 100.33 54942.38 88888.00 2011-09-12 04:55:02.250 255 12720.92 100.30 54942.35 88888.00 2011-09-12 04:55:02.375 255 12720.98 100.30 54942.35 88888.00 2011-09-12 04:55:02.500 255 12721.00 100.28 54942.30 88888.00 2011-09-12 04:55:02.625 255 12721.05 100.28 54942.30 88888.00 2011-09-12 04:55:02.750 255 12721.00 100.30 54942.30 88888.00 2011-09-12 04:55:02.875 255 12721.05 100.33 54942.32 88888.00 2011-09-12 04:55:03.000 255 12721.12 100.33 54942.32 88888.00 2011-09-12 04:55:03.125 255 12721.25 100.33 54942.35 88888.00 2011-09-12 04:55:03.250 255 12721.17 100.28 54942.30 88888.00 2011-09-12 04:55:03.375 255 12721.10 100.22 54942.28 88888.00 2011-09-12 04:55:03.500 255 12721.15 100.25 54942.30 88888.00 2011-09-12 04:55:03.625 255 12721.25 100.25 54942.28 88888.00 2011-09-12 04:55:03.750 255 12721.27 100.22 54942.25 88888.00 2011-09-12 04:55:03.875 255 12721.27 100.20 54942.22 88888.00 2011-09-12 04:55:04.000 255 12721.35 100.25 54942.22 88888.00 2011-09-12 04:55:04.125 255 12721.35 100.20 54942.20 88888.00 2011-09-12 04:55:04.250 255 12721.38 100.15 54942.20 88888.00 2011-09-12 04:55:04.375 255 12721.40 100.15 54942.20 88888.00 2011-09-12 04:55:04.500 255 12721.42 100.17 54942.20 88888.00 2011-09-12 04:55:04.625 255 12721.48 100.20 54942.20 88888.00 2011-09-12 04:55:04.750 255 12721.58 100.22 54942.18 88888.00 2011-09-12 04:55:04.875 255 12721.58 100.20 54942.18 88888.00 2011-09-12 04:55:05.000 255 12721.55 100.15 54942.15 88888.00 2011-09-12 04:55:05.125 255 12721.52 100.17 54942.18 88888.00 2011-09-12 04:55:05.250 255 12721.55 100.17 54942.15 88888.00 2011-09-12 04:55:05.375 255 12721.60 100.20 54942.15 88888.00 2011-09-12 04:55:05.500 255 12721.62 100.17 54942.15 88888.00 2011-09-12 04:55:05.625 255 12721.65 100.17 54942.15 88888.00 2011-09-12 04:55:05.750 255 12721.70 100.15 54942.15 88888.00 2011-09-12 04:55:05.875 255 12721.73 100.12 54942.15 88888.00 2011-09-12 04:55:06.000 255 12721.75 100.12 54942.12 88888.00 2011-09-12 04:55:06.125 255 12721.80 100.12 54942.12 88888.00 2011-09-12 04:55:06.250 255 12721.83 100.15 54942.12 88888.00 2011-09-12 04:55:06.375 255 12721.83 100.12 54942.12 88888.00 2011-09-12 04:55:06.500 255 12721.83 100.12 54942.10 88888.00 2011-09-12 04:55:06.625 255 12721.90 100.15 54942.07 88888.00 2011-09-12 04:55:06.750 255 12722.00 100.12 54942.10 88888.00 2011-09-12 04:55:06.875 255 12722.00 100.10 54942.07 88888.00 2011-09-12 04:55:07.000 255 12722.05 100.10 54942.07 88888.00 2011-09-12 04:55:07.125 255 12722.08 100.08 54942.07 88888.00 2011-09-12 04:55:07.250 255 12722.05 100.08 54942.05 88888.00 2011-09-12 04:55:07.375 255 12722.02 100.08 54942.05 88888.00 2011-09-12 04:55:07.500 255 12722.00 100.08 54942.05 88888.00 2011-09-12 04:55:07.625 255 12722.08 100.08 54942.05 88888.00 2011-09-12 04:55:07.750 255 12722.10 100.08 54942.00 88888.00 2011-09-12 04:55:07.875 255 12722.17 100.08 54942.00 88888.00 2011-09-12 04:55:08.000 255 12722.20 100.08 54942.03 88888.00 2011-09-12 04:55:08.125 255 12722.20 100.10 54942.03 88888.00 2011-09-12 04:55:08.250 255 12722.23 100.08 54942.00 88888.00 2011-09-12 04:55:08.375 255 12722.25 100.05 54941.97 88888.00 2011-09-12 04:55:08.500 255 12722.25 100.05 54941.97 88888.00 2011-09-12 04:55:08.625 255 12722.30 100.08 54942.00 88888.00 2011-09-12 04:55:08.750 255 12722.35 100.08 54942.03 88888.00 2011-09-12 04:55:08.875 255 12722.40 100.08 54942.00 88888.00 2011-09-12 04:55:09.000 255 12722.40 100.08 54942.00 88888.00 2011-09-12 04:55:09.125 255 12722.38 100.10 54942.03 88888.00 2011-09-12 04:55:09.250 255 12722.40 100.08 54942.00 88888.00 2011-09-12 04:55:09.375 255 12722.48 100.08 54942.00 88888.00 2011-09-12 04:55:09.500 255 12722.50 100.05 54941.97 88888.00 2011-09-12 04:55:09.625 255 12722.48 100.05 54941.95 88888.00 2011-09-12 04:55:09.750 255 12722.52 100.05 54941.95 88888.00 2011-09-12 04:55:09.875 255 12722.52 100.05 54941.93 88888.00 2011-09-12 04:55:10.000 255 12722.58 100.05 54941.90 88888.00 2011-09-12 04:55:10.125 255 12722.58 100.10 54941.90 88888.00 2011-09-12 04:55:10.250 255 12722.52 100.08 54941.93 88888.00 2011-09-12 04:55:10.375 255 12722.55 100.08 54941.90 88888.00 2011-09-12 04:55:10.500 255 12722.65 100.05 54941.90 88888.00 2011-09-12 04:55:10.625 255 12722.70 100.03 54941.88 88888.00 2011-09-12 04:55:10.750 255 12722.73 100.05 54941.88 88888.00 2011-09-12 04:55:10.875 255 12722.77 100.08 54941.88 88888.00 2011-09-12 04:55:11.000 255 12722.77 100.03 54941.85 88888.00 2011-09-12 04:55:11.125 255 12722.77 100.05 54941.85 88888.00 2011-09-12 04:55:11.250 255 12722.77 100.05 54941.80 88888.00 2011-09-12 04:55:11.375 255 12722.88 100.03 54941.82 88888.00 2011-09-12 04:55:11.500 255 12722.85 100.05 54941.82 88888.00 2011-09-12 04:55:11.625 255 12722.88 100.05 54941.85 88888.00 2011-09-12 04:55:11.750 255 12722.88 100.03 54941.80 88888.00 2011-09-12 04:55:11.875 255 12722.88 100.03 54941.80 88888.00 2011-09-12 04:55:12.000 255 12722.98 100.05 54941.80 88888.00 2011-09-12 04:55:12.125 255 12723.00 100.05 54941.78 88888.00 2011-09-12 04:55:12.250 255 12722.92 100.08 54941.80 88888.00 2011-09-12 04:55:12.375 255 12722.85 100.05 54941.78 88888.00 2011-09-12 04:55:12.500 255 12722.88 100.05 54941.78 88888.00 2011-09-12 04:55:12.625 255 12722.90 100.05 54941.78 88888.00 2011-09-12 04:55:12.750 255 12722.88 100.03 54941.75 88888.00 2011-09-12 04:55:12.875 255 12722.90 100.05 54941.75 88888.00 2011-09-12 04:55:13.000 255 12722.92 100.05 54941.75 88888.00 2011-09-12 04:55:13.125 255 12722.98 100.03 54941.75 88888.00 2011-09-12 04:55:13.250 255 12723.05 100.05 54941.75 88888.00 2011-09-12 04:55:13.375 255 12723.05 100.05 54941.72 88888.00 2011-09-12 04:55:13.500 255 12723.02 100.08 54941.75 88888.00 2011-09-12 04:55:13.625 255 12723.02 100.05 54941.72 88888.00 2011-09-12 04:55:13.750 255 12723.02 100.05 54941.72 88888.00 2011-09-12 04:55:13.875 255 12723.00 100.05 54941.75 88888.00 2011-09-12 04:55:14.000 255 12722.98 100.05 54941.72 88888.00 2011-09-12 04:55:14.125 255 12722.95 100.08 54941.75 88888.00 2011-09-12 04:55:14.250 255 12722.98 100.10 54941.75 88888.00 2011-09-12 04:55:14.375 255 12723.02 100.08 54941.72 88888.00 2011-09-12 04:55:14.500 255 12723.05 100.10 54941.72 88888.00 2011-09-12 04:55:14.625 255 12723.08 100.08 54941.72 88888.00 2011-09-12 04:55:14.750 255 12723.05 100.08 54941.72 88888.00 2011-09-12 04:55:14.875 255 12723.12 100.10 54941.72 88888.00 2011-09-12 04:55:15.000 255 12723.12 100.10 54941.72 88888.00 2011-09-12 04:55:15.125 255 12723.10 100.08 54941.72 88888.00 2011-09-12 04:55:15.250 255 12723.08 100.08 54941.70 88888.00 2011-09-12 04:55:15.375 255 12723.08 100.08 54941.70 88888.00 2011-09-12 04:55:15.500 255 12723.10 100.08 54941.70 88888.00 2011-09-12 04:55:15.625 255 12723.15 100.10 54941.68 88888.00 2011-09-12 04:55:15.750 255 12723.12 100.10 54941.68 88888.00 2011-09-12 04:55:15.875 255 12723.15 100.08 54941.65 88888.00 2011-09-12 04:55:16.000 255 12723.23 100.08 54941.65 88888.00 2011-09-12 04:55:16.125 255 12723.20 100.08 54941.70 88888.00 2011-09-12 04:55:16.250 255 12723.17 100.10 54941.72 88888.00 2011-09-12 04:55:16.375 255 12723.20 100.12 54941.72 88888.00 2011-09-12 04:55:16.500 255 12723.17 100.12 54941.68 88888.00 2011-09-12 04:55:16.625 255 12723.17 100.05 54941.68 88888.00 2011-09-12 04:55:16.750 255 12723.17 100.05 54941.65 88888.00 2011-09-12 04:55:16.875 255 12723.20 100.05 54941.65 88888.00 2011-09-12 04:55:17.000 255 12723.20 100.08 54941.62 88888.00 2011-09-12 04:55:17.125 255 12723.17 100.08 54941.62 88888.00 2011-09-12 04:55:17.250 255 12723.17 100.08 54941.62 88888.00 2011-09-12 04:55:17.375 255 12723.20 100.05 54941.65 88888.00 2011-09-12 04:55:17.500 255 12723.25 100.05 54941.65 88888.00 2011-09-12 04:55:17.625 255 12723.23 100.05 54941.62 88888.00 2011-09-12 04:55:17.750 255 12723.20 100.05 54941.65 88888.00 2011-09-12 04:55:17.875 255 12723.27 100.08 54941.62 88888.00 2011-09-12 04:55:18.000 255 12723.33 100.08 54941.60 88888.00 2011-09-12 04:55:18.125 255 12723.33 100.05 54941.62 88888.00 2011-09-12 04:55:18.250 255 12723.33 100.08 54941.65 88888.00 2011-09-12 04:55:18.375 255 12723.35 100.08 54941.65 88888.00 2011-09-12 04:55:18.500 255 12723.35 100.05 54941.65 88888.00 2011-09-12 04:55:18.625 255 12723.33 100.05 54941.62 88888.00 2011-09-12 04:55:18.750 255 12723.33 100.05 54941.62 88888.00 2011-09-12 04:55:18.875 255 12723.35 100.08 54941.65 88888.00 2011-09-12 04:55:19.000 255 12723.33 100.08 54941.62 88888.00 2011-09-12 04:55:19.125 255 12723.33 100.05 54941.62 88888.00 2011-09-12 04:55:19.250 255 12723.33 100.00 54941.62 88888.00 2011-09-12 04:55:19.375 255 12723.33 100.03 54941.60 88888.00 2011-09-12 04:55:19.500 255 12723.33 100.03 54941.60 88888.00 2011-09-12 04:55:19.625 255 12723.35 100.05 54941.60 88888.00 2011-09-12 04:55:19.750 255 12723.33 100.03 54941.62 88888.00 2011-09-12 04:55:19.875 255 12723.33 100.03 54941.62 88888.00 2011-09-12 04:55:20.000 255 12723.35 99.97 54941.60 88888.00 2011-09-12 04:55:20.125 255 12723.42 99.97 54941.57 88888.00 2011-09-12 04:55:20.250 255 12723.42 100.00 54941.60 88888.00 2011-09-12 04:55:20.375 255 12723.45 100.00 54941.57 88888.00 2011-09-12 04:55:20.500 255 12723.40 100.00 54941.57 88888.00 2011-09-12 04:55:20.625 255 12723.40 99.97 54941.57 88888.00 2011-09-12 04:55:20.750 255 12723.42 99.97 54941.57 88888.00 2011-09-12 04:55:20.875 255 12723.50 100.00 54941.57 88888.00 2011-09-12 04:55:21.000 255 12723.52 99.97 54941.57 88888.00 2011-09-12 04:55:21.125 255 12723.60 99.95 54941.57 88888.00 2011-09-12 04:55:21.250 255 12723.65 99.92 54941.57 88888.00 2011-09-12 04:55:21.375 255 12723.67 99.95 54941.55 88888.00 2011-09-12 04:55:21.500 255 12723.65 99.97 54941.57 88888.00 2011-09-12 04:55:21.625 255 12723.60 99.97 54941.55 88888.00 2011-09-12 04:55:21.750 255 12723.55 99.97 54941.57 88888.00 2011-09-12 04:55:21.875 255 12723.55 99.97 54941.55 88888.00 2011-09-12 04:55:22.000 255 12723.58 99.95 54941.55 88888.00 2011-09-12 04:55:22.125 255 12723.55 99.92 54941.53 88888.00 2011-09-12 04:55:22.250 255 12723.55 99.90 54941.55 88888.00 2011-09-12 04:55:22.375 255 12723.55 99.95 54941.53 88888.00 2011-09-12 04:55:22.500 255 12723.58 99.95 54941.53 88888.00 2011-09-12 04:55:22.625 255 12723.65 99.95 54941.53 88888.00 2011-09-12 04:55:22.750 255 12723.62 99.90 54941.50 88888.00 2011-09-12 04:55:22.875 255 12723.65 99.92 54941.50 88888.00 2011-09-12 04:55:23.000 255 12723.67 99.95 54941.50 88888.00 2011-09-12 04:55:23.125 255 12723.67 99.90 54941.50 88888.00 2011-09-12 04:55:23.250 255 12723.65 99.90 54941.50 88888.00 2011-09-12 04:55:23.375 255 12723.67 99.90 54941.47 88888.00 2011-09-12 04:55:23.500 255 12723.65 99.92 54941.47 88888.00 2011-09-12 04:55:23.625 255 12723.62 99.90 54941.47 88888.00 2011-09-12 04:55:23.750 255 12723.62 99.90 54941.47 88888.00 2011-09-12 04:55:23.875 255 12723.65 99.90 54941.50 88888.00 2011-09-12 04:55:24.000 255 12723.62 99.90 54941.47 88888.00 2011-09-12 04:55:24.125 255 12723.65 99.90 54941.47 88888.00 2011-09-12 04:55:24.250 255 12723.65 99.85 54941.47 88888.00 2011-09-12 04:55:24.375 255 12723.70 99.88 54941.47 88888.00 2011-09-12 04:55:24.500 255 12723.73 99.90 54941.50 88888.00 2011-09-12 04:55:24.625 255 12723.73 99.90 54941.47 88888.00 2011-09-12 04:55:24.750 255 12723.67 99.88 54941.47 88888.00 2011-09-12 04:55:24.875 255 12723.67 99.83 54941.47 88888.00 2011-09-12 04:55:25.000 255 12723.83 99.83 54941.45 88888.00 2011-09-12 04:55:25.125 255 12723.83 99.83 54941.45 88888.00 2011-09-12 04:55:25.250 255 12723.77 99.80 54941.45 88888.00 2011-09-12 04:55:25.375 255 12723.75 99.85 54941.47 88888.00 2011-09-12 04:55:25.500 255 12723.73 99.83 54941.47 88888.00 2011-09-12 04:55:25.625 255 12723.75 99.85 54941.45 88888.00 2011-09-12 04:55:25.750 255 12723.75 99.83 54941.45 88888.00 2011-09-12 04:55:25.875 255 12723.73 99.80 54941.45 88888.00 2011-09-12 04:55:26.000 255 12723.75 99.80 54941.43 88888.00 2011-09-12 04:55:26.125 255 12723.80 99.80 54941.40 88888.00 2011-09-12 04:55:26.250 255 12723.75 99.78 54941.43 88888.00 2011-09-12 04:55:26.375 255 12723.75 99.78 54941.40 88888.00 2011-09-12 04:55:26.500 255 12723.77 99.78 54941.40 88888.00 2011-09-12 04:55:26.625 255 12723.83 99.80 54941.43 88888.00 2011-09-12 04:55:26.750 255 12723.83 99.83 54941.43 88888.00 2011-09-12 04:55:26.875 255 12723.80 99.78 54941.43 88888.00 2011-09-12 04:55:27.000 255 12723.83 99.78 54941.40 88888.00 2011-09-12 04:55:27.125 255 12723.88 99.78 54941.43 88888.00 2011-09-12 04:55:27.250 255 12723.90 99.75 54941.43 88888.00 2011-09-12 04:55:27.375 255 12723.88 99.72 54941.40 88888.00 2011-09-12 04:55:27.500 255 12723.90 99.72 54941.40 88888.00 2011-09-12 04:55:27.625 255 12723.90 99.75 54941.40 88888.00 2011-09-12 04:55:27.750 255 12723.90 99.75 54941.40 88888.00 2011-09-12 04:55:27.875 255 12723.85 99.72 54941.40 88888.00 2011-09-12 04:55:28.000 255 12723.80 99.72 54941.40 88888.00 2011-09-12 04:55:28.125 255 12723.77 99.75 54941.40 88888.00 2011-09-12 04:55:28.250 255 12723.77 99.72 54941.40 88888.00 2011-09-12 04:55:28.375 255 12723.83 99.75 54941.43 88888.00 2011-09-12 04:55:28.500 255 12723.90 99.67 54941.40 88888.00 2011-09-12 04:55:28.625 255 12723.88 99.67 54941.40 88888.00 2011-09-12 04:55:28.750 255 12723.90 99.70 54941.40 88888.00 2011-09-12 04:55:28.875 255 12723.95 99.72 54941.43 88888.00 2011-09-12 04:55:29.000 255 12723.98 99.75 54941.43 88888.00 2011-09-12 04:55:29.125 255 12723.95 99.70 54941.40 88888.00 2011-09-12 04:55:29.250 255 12723.92 99.67 54941.40 88888.00 2011-09-12 04:55:29.375 255 12723.95 99.67 54941.40 88888.00 2011-09-12 04:55:29.500 255 12723.92 99.72 54941.43 88888.00 2011-09-12 04:55:29.625 255 12723.90 99.75 54941.43 88888.00 2011-09-12 04:55:29.750 255 12723.90 99.70 54941.43 88888.00 2011-09-12 04:55:29.875 255 12723.92 99.67 54941.40 88888.00 2011-09-12 04:55:30.000 255 12723.98 99.67 54941.40 88888.00 2011-09-12 04:55:30.125 255 12723.98 99.72 54941.43 88888.00 2011-09-12 04:55:30.250 255 12723.90 99.67 54941.43 88888.00 2011-09-12 04:55:30.375 255 12723.90 99.67 54941.40 88888.00 2011-09-12 04:55:30.500 255 12723.85 99.67 54941.43 88888.00 2011-09-12 04:55:30.625 255 12723.80 99.67 54941.40 88888.00 2011-09-12 04:55:30.750 255 12723.80 99.67 54941.40 88888.00 2011-09-12 04:55:30.875 255 12723.83 99.67 54941.40 88888.00 2011-09-12 04:55:31.000 255 12723.83 99.65 54941.38 88888.00 2011-09-12 04:55:31.125 255 12723.77 99.65 54941.35 88888.00 2011-09-12 04:55:31.250 255 12723.77 99.65 54941.35 88888.00 2011-09-12 04:55:31.375 255 12723.80 99.65 54941.35 88888.00 2011-09-12 04:55:31.500 255 12723.77 99.65 54941.38 88888.00 2011-09-12 04:55:31.625 255 12723.80 99.65 54941.38 88888.00 2011-09-12 04:55:31.750 255 12723.85 99.65 54941.38 88888.00 2011-09-12 04:55:31.875 255 12723.85 99.67 54941.38 88888.00 2011-09-12 04:55:32.000 255 12723.83 99.62 54941.40 88888.00 2011-09-12 04:55:32.125 255 12723.77 99.60 54941.38 88888.00 2011-09-12 04:55:32.250 255 12723.83 99.60 54941.40 88888.00 2011-09-12 04:55:32.375 255 12723.88 99.62 54941.40 88888.00 2011-09-12 04:55:32.500 255 12723.75 99.62 54941.38 88888.00 2011-09-12 04:55:32.625 255 12723.77 99.62 54941.35 88888.00 2011-09-12 04:55:32.750 255 12723.83 99.62 54941.35 88888.00 2011-09-12 04:55:32.875 255 12723.83 99.60 54941.38 88888.00 2011-09-12 04:55:33.000 255 12723.77 99.60 54941.38 88888.00 2011-09-12 04:55:33.125 255 12723.73 99.62 54941.38 88888.00 2011-09-12 04:55:33.250 255 12723.67 99.62 54941.35 88888.00 2011-09-12 04:55:33.375 255 12723.70 99.60 54941.35 88888.00 2011-09-12 04:55:33.500 255 12723.73 99.58 54941.38 88888.00 2011-09-12 04:55:33.625 255 12723.73 99.58 54941.38 88888.00 2011-09-12 04:55:33.750 255 12723.73 99.55 54941.38 88888.00 2011-09-12 04:55:33.875 255 12723.73 99.58 54941.35 88888.00 2011-09-12 04:55:34.000 255 12723.73 99.55 54941.35 88888.00 2011-09-12 04:55:34.125 255 12723.70 99.53 54941.35 88888.00 2011-09-12 04:55:34.250 255 12723.70 99.47 54941.32 88888.00 2011-09-12 04:55:34.375 255 12723.65 99.47 54941.32 88888.00 2011-09-12 04:55:34.500 255 12723.62 99.47 54941.35 88888.00 2011-09-12 04:55:34.625 255 12723.65 99.47 54941.32 88888.00 2011-09-12 04:55:34.750 255 12723.65 99.50 54941.32 88888.00 2011-09-12 04:55:34.875 255 12723.73 99.47 54941.32 88888.00 2011-09-12 04:55:35.000 255 12723.73 99.50 54941.35 88888.00 2011-09-12 04:55:35.125 255 12723.70 99.47 54941.35 88888.00 2011-09-12 04:55:35.250 255 12723.70 99.45 54941.35 88888.00 2011-09-12 04:55:35.375 255 12723.75 99.42 54941.32 88888.00 2011-09-12 04:55:35.500 255 12723.75 99.45 54941.32 88888.00 2011-09-12 04:55:35.625 255 12723.73 99.42 54941.32 88888.00 2011-09-12 04:55:35.750 255 12723.65 99.42 54941.32 88888.00 2011-09-12 04:55:35.875 255 12723.60 99.42 54941.32 88888.00 2011-09-12 04:55:36.000 255 12723.60 99.45 54941.32 88888.00 2011-09-12 04:55:36.125 255 12723.62 99.45 54941.32 88888.00 2011-09-12 04:55:36.250 255 12723.65 99.40 54941.35 88888.00 2011-09-12 04:55:36.375 255 12723.65 99.42 54941.35 88888.00 2011-09-12 04:55:36.500 255 12723.65 99.42 54941.38 88888.00 2011-09-12 04:55:36.625 255 12723.60 99.42 54941.38 88888.00 2011-09-12 04:55:36.750 255 12723.60 99.40 54941.35 88888.00 2011-09-12 04:55:36.875 255 12723.60 99.38 54941.32 88888.00 2011-09-12 04:55:37.000 255 12723.55 99.38 54941.32 88888.00 2011-09-12 04:55:37.125 255 12723.58 99.38 54941.35 88888.00 2011-09-12 04:55:37.250 255 12723.65 99.35 54941.35 88888.00 2011-09-12 04:55:37.375 255 12723.65 99.33 54941.32 88888.00 2011-09-12 04:55:37.500 255 12723.67 99.33 54941.32 88888.00 2011-09-12 04:55:37.625 255 12723.67 99.33 54941.32 88888.00 2011-09-12 04:55:37.750 255 12723.60 99.35 54941.30 88888.00 2011-09-12 04:55:37.875 255 12723.60 99.33 54941.32 88888.00 2011-09-12 04:55:38.000 255 12723.60 99.30 54941.32 88888.00 2011-09-12 04:55:38.125 255 12723.58 99.28 54941.32 88888.00 2011-09-12 04:55:38.250 255 12723.60 99.28 54941.32 88888.00 2011-09-12 04:55:38.375 255 12723.60 99.28 54941.30 88888.00 2011-09-12 04:55:38.500 255 12723.55 99.28 54941.32 88888.00 2011-09-12 04:55:38.625 255 12723.60 99.30 54941.35 88888.00 2011-09-12 04:55:38.750 255 12723.60 99.28 54941.38 88888.00 2011-09-12 04:55:38.875 255 12723.60 99.30 54941.38 88888.00 2011-09-12 04:55:39.000 255 12723.62 99.30 54941.35 88888.00 2011-09-12 04:55:39.125 255 12723.62 99.28 54941.35 88888.00 2011-09-12 04:55:39.250 255 12723.62 99.25 54941.32 88888.00 2011-09-12 04:55:39.375 255 12723.62 99.25 54941.32 88888.00 2011-09-12 04:55:39.500 255 12723.58 99.22 54941.30 88888.00 2011-09-12 04:55:39.625 255 12723.60 99.22 54941.32 88888.00 2011-09-12 04:55:39.750 255 12723.65 99.20 54941.35 88888.00 2011-09-12 04:55:39.875 255 12723.67 99.22 54941.35 88888.00 2011-09-12 04:55:40.000 255 12723.67 99.22 54941.32 88888.00 2011-09-12 04:55:40.125 255 12723.62 99.22 54941.32 88888.00 2011-09-12 04:55:40.250 255 12723.60 99.22 54941.32 88888.00 2011-09-12 04:55:40.375 255 12723.67 99.22 54941.35 88888.00 2011-09-12 04:55:40.500 255 12723.67 99.25 54941.35 88888.00 2011-09-12 04:55:40.625 255 12723.65 99.22 54941.32 88888.00 2011-09-12 04:55:40.750 255 12723.60 99.20 54941.32 88888.00 2011-09-12 04:55:40.875 255 12723.62 99.20 54941.32 88888.00 2011-09-12 04:55:41.000 255 12723.62 99.20 54941.32 88888.00 2011-09-12 04:55:41.125 255 12723.62 99.20 54941.32 88888.00 2011-09-12 04:55:41.250 255 12723.65 99.20 54941.35 88888.00 2011-09-12 04:55:41.375 255 12723.67 99.20 54941.32 88888.00 2011-09-12 04:55:41.500 255 12723.62 99.15 54941.35 88888.00 2011-09-12 04:55:41.625 255 12723.58 99.15 54941.30 88888.00 2011-09-12 04:55:41.750 255 12723.58 99.12 54941.30 88888.00 2011-09-12 04:55:41.875 255 12723.58 99.12 54941.30 88888.00 2011-09-12 04:55:42.000 255 12723.58 99.10 54941.28 88888.00 2011-09-12 04:55:42.125 255 12723.60 99.10 54941.30 88888.00 2011-09-12 04:55:42.250 255 12723.60 99.08 54941.30 88888.00 2011-09-12 04:55:42.375 255 12723.65 99.08 54941.28 88888.00 2011-09-12 04:55:42.500 255 12723.62 99.03 54941.25 88888.00 2011-09-12 04:55:42.625 255 12723.60 99.08 54941.30 88888.00 2011-09-12 04:55:42.750 255 12723.58 99.08 54941.28 88888.00 2011-09-12 04:55:42.875 255 12723.58 99.08 54941.30 88888.00 2011-09-12 04:55:43.000 255 12723.58 99.05 54941.28 88888.00 2011-09-12 04:55:43.125 255 12723.52 99.03 54941.30 88888.00 2011-09-12 04:55:43.250 255 12723.50 99.03 54941.28 88888.00 2011-09-12 04:55:43.375 255 12723.50 99.03 54941.28 88888.00 2011-09-12 04:55:43.500 255 12723.48 99.05 54941.28 88888.00 2011-09-12 04:55:43.625 255 12723.48 99.05 54941.30 88888.00 2011-09-12 04:55:43.750 255 12723.55 99.03 54941.28 88888.00 2011-09-12 04:55:43.875 255 12723.52 99.00 54941.28 88888.00 2011-09-12 04:55:44.000 255 12723.52 99.03 54941.30 88888.00 2011-09-12 04:55:44.125 255 12723.55 98.97 54941.30 88888.00 2011-09-12 04:55:44.250 255 12723.55 98.95 54941.28 88888.00 2011-09-12 04:55:44.375 255 12723.65 98.95 54941.28 88888.00 2011-09-12 04:55:44.500 255 12723.70 99.00 54941.28 88888.00 2011-09-12 04:55:44.625 255 12723.73 99.03 54941.25 88888.00 2011-09-12 04:55:44.750 255 12723.75 99.00 54941.25 88888.00 2011-09-12 04:55:44.875 255 12723.70 98.95 54941.22 88888.00 2011-09-12 04:55:45.000 255 12723.70 98.97 54941.22 88888.00 2011-09-12 04:55:45.125 255 12723.75 98.95 54941.25 88888.00 2011-09-12 04:55:45.250 255 12723.70 98.97 54941.22 88888.00 2011-09-12 04:55:45.375 255 12723.70 98.97 54941.20 88888.00 2011-09-12 04:55:45.500 255 12723.73 98.97 54941.25 88888.00 2011-09-12 04:55:45.625 255 12723.73 98.97 54941.25 88888.00 2011-09-12 04:55:45.750 255 12723.67 98.95 54941.22 88888.00 2011-09-12 04:55:45.875 255 12723.70 98.92 54941.20 88888.00 2011-09-12 04:55:46.000 255 12723.67 98.92 54941.22 88888.00 2011-09-12 04:55:46.125 255 12723.67 98.92 54941.22 88888.00 2011-09-12 04:55:46.250 255 12723.67 98.92 54941.20 88888.00 2011-09-12 04:55:46.375 255 12723.73 98.90 54941.22 88888.00 2011-09-12 04:55:46.500 255 12723.70 98.90 54941.20 88888.00 2011-09-12 04:55:46.625 255 12723.73 98.90 54941.22 88888.00 2011-09-12 04:55:46.750 255 12723.75 98.90 54941.20 88888.00 2011-09-12 04:55:46.875 255 12723.77 98.90 54941.20 88888.00 2011-09-12 04:55:47.000 255 12723.67 98.90 54941.15 88888.00 2011-09-12 04:55:47.125 255 12723.62 98.92 54941.20 88888.00 2011-09-12 04:55:47.250 255 12723.62 98.92 54941.20 88888.00 2011-09-12 04:55:47.375 255 12723.73 98.95 54941.20 88888.00 2011-09-12 04:55:47.500 255 12723.75 98.95 54941.18 88888.00 2011-09-12 04:55:47.625 255 12723.70 98.92 54941.18 88888.00 2011-09-12 04:55:47.750 255 12723.67 98.92 54941.18 88888.00 2011-09-12 04:55:47.875 255 12723.67 98.92 54941.18 88888.00 2011-09-12 04:55:48.000 255 12723.75 98.90 54941.15 88888.00 2011-09-12 04:55:48.125 255 12723.75 98.88 54941.15 88888.00 2011-09-12 04:55:48.250 255 12723.75 98.88 54941.15 88888.00 2011-09-12 04:55:48.375 255 12723.80 98.88 54941.15 88888.00 2011-09-12 04:55:48.500 255 12723.77 98.88 54941.12 88888.00 2011-09-12 04:55:48.625 255 12723.77 98.90 54941.15 88888.00 2011-09-12 04:55:48.750 255 12723.77 98.88 54941.10 88888.00 2011-09-12 04:55:48.875 255 12723.77 98.88 54941.12 88888.00 2011-09-12 04:55:49.000 255 12723.75 98.88 54941.10 88888.00 2011-09-12 04:55:49.125 255 12723.77 98.90 54941.10 88888.00 2011-09-12 04:55:49.250 255 12723.77 98.88 54941.10 88888.00 2011-09-12 04:55:49.375 255 12723.85 98.92 54941.10 88888.00 2011-09-12 04:55:49.500 255 12723.83 98.90 54941.07 88888.00 2011-09-12 04:55:49.625 255 12723.73 98.90 54941.07 88888.00 2011-09-12 04:55:49.750 255 12723.73 98.90 54941.10 88888.00 2011-09-12 04:55:49.875 255 12723.75 98.90 54941.07 88888.00 2011-09-12 04:55:50.000 255 12723.75 98.88 54941.05 88888.00 2011-09-12 04:55:50.125 255 12723.75 98.90 54941.05 88888.00 2011-09-12 04:55:50.250 255 12723.75 98.90 54941.05 88888.00 2011-09-12 04:55:50.375 255 12723.83 98.90 54941.05 88888.00 2011-09-12 04:55:50.500 255 12723.80 98.90 54941.05 88888.00 2011-09-12 04:55:50.625 255 12723.75 98.90 54941.05 88888.00 2011-09-12 04:55:50.750 255 12723.70 98.90 54941.05 88888.00 2011-09-12 04:55:50.875 255 12723.73 98.88 54941.03 88888.00 2011-09-12 04:55:51.000 255 12723.73 98.88 54941.00 88888.00 2011-09-12 04:55:51.125 255 12723.73 98.88 54941.03 88888.00 2011-09-12 04:55:51.250 255 12723.75 98.88 54941.03 88888.00 2011-09-12 04:55:51.375 255 12723.77 98.88 54940.97 88888.00 2011-09-12 04:55:51.500 255 12723.80 98.88 54940.95 88888.00 2011-09-12 04:55:51.625 255 12723.80 98.88 54940.97 88888.00 2011-09-12 04:55:51.750 255 12723.85 98.88 54940.97 88888.00 2011-09-12 04:55:51.875 255 12723.88 98.90 54940.97 88888.00 2011-09-12 04:55:52.000 255 12723.92 98.92 54941.00 88888.00 2011-09-12 04:55:52.125 255 12723.92 98.90 54941.00 88888.00 2011-09-12 04:55:52.250 255 12723.90 98.90 54940.97 88888.00 2011-09-12 04:55:52.375 255 12723.90 98.95 54940.97 88888.00 2011-09-12 04:55:52.500 255 12723.90 98.95 54940.95 88888.00 2011-09-12 04:55:52.625 255 12723.92 98.95 54940.95 88888.00 2011-09-12 04:55:52.750 255 12723.90 98.92 54940.93 88888.00 2011-09-12 04:55:52.875 255 12723.88 98.95 54940.95 88888.00 2011-09-12 04:55:53.000 255 12723.88 98.95 54940.93 88888.00 2011-09-12 04:55:53.125 255 12723.85 98.92 54940.90 88888.00 2011-09-12 04:55:53.250 255 12723.83 98.92 54940.90 88888.00 2011-09-12 04:55:53.375 255 12723.90 98.97 54940.90 88888.00 2011-09-12 04:55:53.500 255 12723.88 98.95 54940.90 88888.00 2011-09-12 04:55:53.625 255 12723.80 98.97 54940.88 88888.00 2011-09-12 04:55:53.750 255 12723.80 98.97 54940.90 88888.00 2011-09-12 04:55:53.875 255 12723.85 99.00 54940.88 88888.00 2011-09-12 04:55:54.000 255 12723.88 99.00 54940.88 88888.00 2011-09-12 04:55:54.125 255 12723.88 99.00 54940.90 88888.00 2011-09-12 04:55:54.250 255 12723.90 99.00 54940.88 88888.00 2011-09-12 04:55:54.375 255 12723.98 99.03 54940.88 88888.00 2011-09-12 04:55:54.500 255 12723.95 99.03 54940.85 88888.00 2011-09-12 04:55:54.625 255 12723.88 99.03 54940.85 88888.00 2011-09-12 04:55:54.750 255 12723.88 99.05 54940.85 88888.00 2011-09-12 04:55:54.875 255 12723.90 99.05 54940.85 88888.00 2011-09-12 04:55:55.000 255 12723.95 99.05 54940.82 88888.00 2011-09-12 04:55:55.125 255 12723.95 99.05 54940.82 88888.00 2011-09-12 04:55:55.250 255 12723.88 99.03 54940.82 88888.00 2011-09-12 04:55:55.375 255 12723.88 99.03 54940.85 88888.00 2011-09-12 04:55:55.500 255 12723.88 99.05 54940.85 88888.00 2011-09-12 04:55:55.625 255 12723.95 99.08 54940.82 88888.00 2011-09-12 04:55:55.750 255 12724.00 99.10 54940.80 88888.00 2011-09-12 04:55:55.875 255 12723.95 99.10 54940.80 88888.00 2011-09-12 04:55:56.000 255 12723.98 99.10 54940.80 88888.00 2011-09-12 04:55:56.125 255 12724.00 99.10 54940.80 88888.00 2011-09-12 04:55:56.250 255 12723.92 99.12 54940.82 88888.00 2011-09-12 04:55:56.375 255 12723.92 99.12 54940.80 88888.00 2011-09-12 04:55:56.500 255 12723.95 99.15 54940.80 88888.00 2011-09-12 04:55:56.625 255 12723.98 99.12 54940.80 88888.00 2011-09-12 04:55:56.750 255 12723.98 99.15 54940.82 88888.00 2011-09-12 04:55:56.875 255 12724.00 99.15 54940.80 88888.00 2011-09-12 04:55:57.000 255 12724.02 99.15 54940.78 88888.00 2011-09-12 04:55:57.125 255 12724.00 99.20 54940.78 88888.00 2011-09-12 04:55:57.250 255 12723.95 99.17 54940.75 88888.00 2011-09-12 04:55:57.375 255 12723.95 99.15 54940.75 88888.00 2011-09-12 04:55:57.500 255 12723.92 99.17 54940.75 88888.00 2011-09-12 04:55:57.625 255 12723.98 99.17 54940.75 88888.00 2011-09-12 04:55:57.750 255 12723.98 99.22 54940.78 88888.00 2011-09-12 04:55:57.875 255 12723.95 99.22 54940.75 88888.00 2011-09-12 04:55:58.000 255 12723.90 99.20 54940.72 88888.00 2011-09-12 04:55:58.125 255 12723.90 99.22 54940.75 88888.00 2011-09-12 04:55:58.250 255 12723.90 99.22 54940.75 88888.00 2011-09-12 04:55:58.375 255 12723.92 99.22 54940.72 88888.00 2011-09-12 04:55:58.500 255 12723.95 99.25 54940.70 88888.00 2011-09-12 04:55:58.625 255 12723.95 99.28 54940.70 88888.00 2011-09-12 04:55:58.750 255 12723.90 99.25 54940.70 88888.00 2011-09-12 04:55:58.875 255 12723.90 99.22 54940.70 88888.00 2011-09-12 04:55:59.000 255 12723.92 99.25 54940.68 88888.00 2011-09-12 04:55:59.125 255 12723.95 99.28 54940.68 88888.00 2011-09-12 04:55:59.250 255 12723.92 99.28 54940.68 88888.00 2011-09-12 04:55:59.375 255 12723.95 99.30 54940.68 88888.00 2011-09-12 04:55:59.500 255 12723.90 99.30 54940.68 88888.00 2011-09-12 04:55:59.625 255 12723.90 99.33 54940.65 88888.00 2011-09-12 04:55:59.750 255 12723.92 99.33 54940.65 88888.00 2011-09-12 04:55:59.875 255 12723.95 99.30 54940.65 88888.00 2011-09-12 04:56:00.000 255 12723.95 99.28 54940.62 88888.00 2011-09-12 04:56:00.125 255 12723.95 99.33 54940.62 88888.00 2011-09-12 04:56:00.250 255 12723.90 99.35 54940.62 88888.00 2011-09-12 04:56:00.375 255 12723.92 99.38 54940.68 88888.00 2011-09-12 04:56:00.500 255 12723.92 99.40 54940.68 88888.00 2011-09-12 04:56:00.625 255 12723.92 99.40 54940.65 88888.00 2011-09-12 04:56:00.750 255 12723.92 99.40 54940.65 88888.00 2011-09-12 04:56:00.875 255 12723.92 99.40 54940.62 88888.00 2011-09-12 04:56:01.000 255 12724.00 99.38 54940.60 88888.00 2011-09-12 04:56:01.125 255 12724.00 99.35 54940.60 88888.00 2011-09-12 04:56:01.250 255 12723.90 99.35 54940.57 88888.00 2011-09-12 04:56:01.375 255 12723.88 99.35 54940.57 88888.00 2011-09-12 04:56:01.500 255 12723.92 99.38 54940.60 88888.00 2011-09-12 04:56:01.625 255 12723.92 99.38 54940.60 88888.00 2011-09-12 04:56:01.750 255 12723.92 99.38 54940.60 88888.00 2011-09-12 04:56:01.875 255 12723.95 99.40 54940.60 88888.00 2011-09-12 04:56:02.000 255 12724.02 99.40 54940.60 88888.00 2011-09-12 04:56:02.125 255 12724.02 99.38 54940.57 88888.00 2011-09-12 04:56:02.250 255 12723.92 99.38 54940.55 88888.00 2011-09-12 04:56:02.375 255 12723.95 99.38 54940.55 88888.00 2011-09-12 04:56:02.500 255 12723.95 99.38 54940.55 88888.00 2011-09-12 04:56:02.625 255 12723.95 99.40 54940.57 88888.00 2011-09-12 04:56:02.750 255 12724.00 99.40 54940.57 88888.00 2011-09-12 04:56:02.875 255 12724.00 99.38 54940.53 88888.00 2011-09-12 04:56:03.000 255 12723.98 99.35 54940.50 88888.00 2011-09-12 04:56:03.125 255 12723.98 99.38 54940.53 88888.00 2011-09-12 04:56:03.250 255 12723.92 99.40 54940.50 88888.00 2011-09-12 04:56:03.375 255 12723.98 99.40 54940.45 88888.00 2011-09-12 04:56:03.500 255 12724.00 99.40 54940.50 88888.00 2011-09-12 04:56:03.625 255 12724.02 99.38 54940.50 88888.00 2011-09-12 04:56:03.750 255 12724.00 99.38 54940.50 88888.00 2011-09-12 04:56:03.875 255 12724.02 99.40 54940.53 88888.00 2011-09-12 04:56:04.000 255 12724.05 99.40 54940.47 88888.00 2011-09-12 04:56:04.125 255 12724.05 99.38 54940.47 88888.00 2011-09-12 04:56:04.250 255 12724.02 99.35 54940.45 88888.00 2011-09-12 04:56:04.375 255 12724.02 99.35 54940.47 88888.00 2011-09-12 04:56:04.500 255 12724.05 99.38 54940.45 88888.00 2011-09-12 04:56:04.625 255 12724.05 99.38 54940.45 88888.00 2011-09-12 04:56:04.750 255 12724.02 99.35 54940.43 88888.00 2011-09-12 04:56:04.875 255 12724.00 99.35 54940.43 88888.00 2011-09-12 04:56:05.000 255 12724.05 99.33 54940.40 88888.00 2011-09-12 04:56:05.125 255 12724.15 99.33 54940.43 88888.00 2011-09-12 04:56:05.250 255 12724.15 99.35 54940.40 88888.00 2011-09-12 04:56:05.375 255 12724.15 99.35 54940.40 88888.00 2011-09-12 04:56:05.500 255 12724.12 99.38 54940.38 88888.00 2011-09-12 04:56:05.625 255 12724.15 99.35 54940.35 88888.00 2011-09-12 04:56:05.750 255 12724.17 99.35 54940.38 88888.00 2011-09-12 04:56:05.875 255 12724.17 99.33 54940.40 88888.00 2011-09-12 04:56:06.000 255 12724.25 99.35 54940.38 88888.00 2011-09-12 04:56:06.125 255 12724.30 99.33 54940.35 88888.00 2011-09-12 04:56:06.250 255 12724.27 99.30 54940.35 88888.00 2011-09-12 04:56:06.375 255 12724.25 99.30 54940.32 88888.00 2011-09-12 04:56:06.500 255 12724.30 99.30 54940.32 88888.00 2011-09-12 04:56:06.625 255 12724.33 99.33 54940.32 88888.00 2011-09-12 04:56:06.750 255 12724.33 99.30 54940.32 88888.00 2011-09-12 04:56:06.875 255 12724.33 99.30 54940.32 88888.00 2011-09-12 04:56:07.000 255 12724.33 99.30 54940.30 88888.00 2011-09-12 04:56:07.125 255 12724.38 99.28 54940.28 88888.00 2011-09-12 04:56:07.250 255 12724.35 99.28 54940.28 88888.00 2011-09-12 04:56:07.375 255 12724.40 99.25 54940.28 88888.00 2011-09-12 04:56:07.500 255 12724.45 99.25 54940.28 88888.00 2011-09-12 04:56:07.625 255 12724.42 99.30 54940.28 88888.00 2011-09-12 04:56:07.750 255 12724.42 99.30 54940.28 88888.00 2011-09-12 04:56:07.875 255 12724.45 99.30 54940.25 88888.00 2011-09-12 04:56:08.000 255 12724.45 99.28 54940.25 88888.00 2011-09-12 04:56:08.125 255 12724.45 99.25 54940.25 88888.00 2011-09-12 04:56:08.250 255 12724.45 99.22 54940.25 88888.00 2011-09-12 04:56:08.375 255 12724.52 99.25 54940.25 88888.00 2011-09-12 04:56:08.500 255 12724.60 99.25 54940.22 88888.00 2011-09-12 04:56:08.625 255 12724.62 99.25 54940.22 88888.00 2011-09-12 04:56:08.750 255 12724.65 99.25 54940.20 88888.00 2011-09-12 04:56:08.875 255 12724.60 99.22 54940.20 88888.00 2011-09-12 04:56:09.000 255 12724.60 99.20 54940.18 88888.00 2011-09-12 04:56:09.125 255 12724.70 99.20 54940.18 88888.00 2011-09-12 04:56:09.250 255 12724.67 99.20 54940.18 88888.00 2011-09-12 04:56:09.375 255 12724.73 99.17 54940.18 88888.00 2011-09-12 04:56:09.500 255 12724.75 99.17 54940.15 88888.00 2011-09-12 04:56:09.625 255 12724.73 99.20 54940.12 88888.00 2011-09-12 04:56:09.750 255 12724.70 99.20 54940.15 88888.00 2011-09-12 04:56:09.875 255 12724.77 99.15 54940.12 88888.00 2011-09-12 04:56:10.000 255 12724.77 99.15 54940.10 88888.00 2011-09-12 04:56:10.125 255 12724.80 99.15 54940.10 88888.00 2011-09-12 04:56:10.250 255 12724.85 99.12 54940.10 88888.00 2011-09-12 04:56:10.375 255 12724.90 99.12 54940.07 88888.00 2011-09-12 04:56:10.500 255 12724.90 99.15 54940.07 88888.00 2011-09-12 04:56:10.625 255 12724.90 99.12 54940.07 88888.00 2011-09-12 04:56:10.750 255 12724.88 99.12 54940.07 88888.00 2011-09-12 04:56:10.875 255 12724.88 99.10 54940.07 88888.00 2011-09-12 04:56:11.000 255 12724.88 99.10 54940.07 88888.00 2011-09-12 04:56:11.125 255 12724.90 99.10 54940.07 88888.00 2011-09-12 04:56:11.250 255 12724.98 99.08 54940.07 88888.00 2011-09-12 04:56:11.375 255 12725.00 99.05 54940.07 88888.00 2011-09-12 04:56:11.500 255 12725.00 99.05 54940.05 88888.00 2011-09-12 04:56:11.625 255 12725.02 99.08 54940.05 88888.00 2011-09-12 04:56:11.750 255 12725.10 99.08 54940.05 88888.00 2011-09-12 04:56:11.875 255 12725.12 99.08 54940.03 88888.00 2011-09-12 04:56:12.000 255 12725.08 99.05 54939.97 88888.00 2011-09-12 04:56:12.125 255 12725.08 98.97 54940.00 88888.00 2011-09-12 04:56:12.250 255 12725.08 98.95 54939.97 88888.00 2011-09-12 04:56:12.375 255 12725.10 98.97 54940.00 88888.00 2011-09-12 04:56:12.500 255 12725.15 99.00 54939.97 88888.00 2011-09-12 04:56:12.625 255 12725.20 99.00 54939.95 88888.00 2011-09-12 04:56:12.750 255 12725.25 98.97 54939.97 88888.00 2011-09-12 04:56:12.875 255 12725.30 98.97 54939.97 88888.00 2011-09-12 04:56:13.000 255 12725.27 98.97 54939.97 88888.00 2011-09-12 04:56:13.125 255 12725.30 98.95 54939.95 88888.00 2011-09-12 04:56:13.250 255 12725.35 98.92 54939.95 88888.00 2011-09-12 04:56:13.375 255 12725.40 98.95 54939.95 88888.00 2011-09-12 04:56:13.500 255 12725.40 98.92 54939.95 88888.00 2011-09-12 04:56:13.625 255 12725.38 98.90 54939.93 88888.00 2011-09-12 04:56:13.750 255 12725.40 98.88 54939.95 88888.00 2011-09-12 04:56:13.875 255 12725.40 98.88 54939.93 88888.00 2011-09-12 04:56:14.000 255 12725.40 98.85 54939.93 88888.00 2011-09-12 04:56:14.125 255 12725.40 98.85 54939.90 88888.00 2011-09-12 04:56:14.250 255 12725.42 98.85 54939.90 88888.00 2011-09-12 04:56:14.375 255 12725.52 98.83 54939.88 88888.00 2011-09-12 04:56:14.500 255 12725.52 98.83 54939.88 88888.00 2011-09-12 04:56:14.625 255 12725.58 98.83 54939.90 88888.00 2011-09-12 04:56:14.750 255 12725.58 98.83 54939.88 88888.00 2011-09-12 04:56:14.875 255 12725.55 98.78 54939.85 88888.00 2011-09-12 04:56:15.000 255 12725.58 98.78 54939.85 88888.00 2011-09-12 04:56:15.125 255 12725.55 98.80 54939.82 88888.00 2011-09-12 04:56:15.250 255 12725.58 98.78 54939.82 88888.00 2011-09-12 04:56:15.375 255 12725.60 98.78 54939.82 88888.00 2011-09-12 04:56:15.500 255 12725.60 98.78 54939.82 88888.00 2011-09-12 04:56:15.625 255 12725.62 98.75 54939.82 88888.00 2011-09-12 04:56:15.750 255 12725.60 98.78 54939.80 88888.00 2011-09-12 04:56:15.875 255 12725.62 98.75 54939.82 88888.00 2011-09-12 04:56:16.000 255 12725.62 98.72 54939.78 88888.00 2011-09-12 04:56:16.125 255 12725.65 98.75 54939.80 88888.00 2011-09-12 04:56:16.250 255 12725.67 98.72 54939.80 88888.00 2011-09-12 04:56:16.375 255 12725.67 98.70 54939.78 88888.00 2011-09-12 04:56:16.500 255 12725.67 98.70 54939.75 88888.00 2011-09-12 04:56:16.625 255 12725.75 98.70 54939.72 88888.00 2011-09-12 04:56:16.750 255 12725.75 98.70 54939.72 88888.00 2011-09-12 04:56:16.875 255 12725.70 98.67 54939.72 88888.00 2011-09-12 04:56:17.000 255 12725.70 98.67 54939.72 88888.00 2011-09-12 04:56:17.125 255 12725.75 98.70 54939.78 88888.00 2011-09-12 04:56:17.250 255 12725.73 98.70 54939.75 88888.00 2011-09-12 04:56:17.375 255 12725.75 98.67 54939.70 88888.00 2011-09-12 04:56:17.500 255 12725.75 98.72 54939.70 88888.00 2011-09-12 04:56:17.625 255 12725.77 98.67 54939.68 88888.00 2011-09-12 04:56:17.750 255 12725.83 98.67 54939.70 88888.00 2011-09-12 04:56:17.875 255 12725.88 98.67 54939.70 88888.00 2011-09-12 04:56:18.000 255 12725.88 98.67 54939.70 88888.00 2011-09-12 04:56:18.125 255 12725.85 98.67 54939.75 88888.00 2011-09-12 04:56:18.250 255 12725.88 98.67 54939.72 88888.00 2011-09-12 04:56:18.375 255 12725.83 98.67 54939.70 88888.00 2011-09-12 04:56:18.500 255 12725.83 98.67 54939.68 88888.00 2011-09-12 04:56:18.625 255 12725.83 98.65 54939.68 88888.00 2011-09-12 04:56:18.750 255 12725.77 98.65 54939.65 88888.00 2011-09-12 04:56:18.875 255 12725.80 98.65 54939.65 88888.00 2011-09-12 04:56:19.000 255 12725.88 98.65 54939.62 88888.00 2011-09-12 04:56:19.125 255 12725.90 98.65 54939.65 88888.00 2011-09-12 04:56:19.250 255 12725.85 98.65 54939.62 88888.00 2011-09-12 04:56:19.375 255 12725.88 98.62 54939.60 88888.00 2011-09-12 04:56:19.500 255 12725.88 98.65 54939.62 88888.00 2011-09-12 04:56:19.625 255 12725.90 98.62 54939.60 88888.00 2011-09-12 04:56:19.750 255 12725.95 98.65 54939.62 88888.00 2011-09-12 04:56:19.875 255 12725.92 98.65 54939.62 88888.00 2011-09-12 04:56:20.000 255 12725.90 98.60 54939.57 88888.00 2011-09-12 04:56:20.125 255 12725.92 98.62 54939.55 88888.00 2011-09-12 04:56:20.250 255 12725.92 98.65 54939.57 88888.00 2011-09-12 04:56:20.375 255 12725.92 98.60 54939.57 88888.00 2011-09-12 04:56:20.500 255 12725.90 98.58 54939.57 88888.00 2011-09-12 04:56:20.625 255 12725.80 98.60 54939.57 88888.00 2011-09-12 04:56:20.750 255 12725.75 98.60 54939.60 88888.00 2011-09-12 04:56:20.875 255 12725.80 98.65 54939.57 88888.00 2011-09-12 04:56:21.000 255 12725.85 98.65 54939.55 88888.00 2011-09-12 04:56:21.125 255 12725.92 98.70 54939.55 88888.00 2011-09-12 04:56:21.250 255 12725.90 98.67 54939.55 88888.00 2011-09-12 04:56:21.375 255 12725.90 98.65 54939.47 88888.00 2011-09-12 04:56:21.500 255 12725.85 98.65 54939.47 88888.00 2011-09-12 04:56:21.625 255 12725.88 98.65 54939.47 88888.00 2011-09-12 04:56:21.750 255 12725.90 98.67 54939.50 88888.00 2011-09-12 04:56:21.875 255 12725.85 98.67 54939.50 88888.00 2011-09-12 04:56:22.000 255 12725.80 98.70 54939.47 88888.00 2011-09-12 04:56:22.125 255 12725.80 98.70 54939.50 88888.00 2011-09-12 04:56:22.250 255 12725.77 98.65 54939.50 88888.00 2011-09-12 04:56:22.375 255 12725.88 98.70 54939.47 88888.00 2011-09-12 04:56:22.500 255 12725.88 98.72 54939.47 88888.00 2011-09-12 04:56:22.625 255 12725.90 98.72 54939.47 88888.00 2011-09-12 04:56:22.750 255 12725.88 98.72 54939.47 88888.00 2011-09-12 04:56:22.875 255 12725.90 98.72 54939.45 88888.00 2011-09-12 04:56:23.000 255 12725.88 98.75 54939.43 88888.00 2011-09-12 04:56:23.125 255 12725.88 98.75 54939.45 88888.00 2011-09-12 04:56:23.250 255 12725.88 98.75 54939.43 88888.00 2011-09-12 04:56:23.375 255 12725.85 98.72 54939.43 88888.00 2011-09-12 04:56:23.500 255 12725.85 98.75 54939.45 88888.00 2011-09-12 04:56:23.625 255 12725.88 98.78 54939.43 88888.00 2011-09-12 04:56:23.750 255 12725.90 98.80 54939.40 88888.00 2011-09-12 04:56:23.875 255 12725.90 98.80 54939.38 88888.00 2011-09-12 04:56:24.000 255 12725.90 98.78 54939.38 88888.00 2011-09-12 04:56:24.125 255 12725.90 98.83 54939.40 88888.00 2011-09-12 04:56:24.250 255 12725.85 98.80 54939.40 88888.00 2011-09-12 04:56:24.375 255 12725.88 98.83 54939.40 88888.00 2011-09-12 04:56:24.500 255 12725.80 98.80 54939.38 88888.00 2011-09-12 04:56:24.625 255 12725.75 98.83 54939.35 88888.00 2011-09-12 04:56:24.750 255 12725.75 98.85 54939.38 88888.00 2011-09-12 04:56:24.875 255 12725.80 98.85 54939.35 88888.00 2011-09-12 04:56:25.000 255 12725.85 98.85 54939.32 88888.00 2011-09-12 04:56:25.125 255 12725.83 98.88 54939.30 88888.00 2011-09-12 04:56:25.250 255 12725.83 98.88 54939.30 88888.00 2011-09-12 04:56:25.375 255 12725.85 98.85 54939.30 88888.00 2011-09-12 04:56:25.500 255 12725.83 98.90 54939.30 88888.00 2011-09-12 04:56:25.625 255 12725.85 98.92 54939.30 88888.00 2011-09-12 04:56:25.750 255 12725.88 98.90 54939.30 88888.00 2011-09-12 04:56:25.875 255 12725.92 98.92 54939.28 88888.00 2011-09-12 04:56:26.000 255 12725.83 98.92 54939.28 88888.00 2011-09-12 04:56:26.125 255 12725.83 98.92 54939.28 88888.00 2011-09-12 04:56:26.250 255 12725.85 98.95 54939.28 88888.00 2011-09-12 04:56:26.375 255 12725.85 98.97 54939.25 88888.00 2011-09-12 04:56:26.500 255 12725.73 98.97 54939.22 88888.00 2011-09-12 04:56:26.625 255 12725.75 98.97 54939.20 88888.00 2011-09-12 04:56:26.750 255 12725.80 99.03 54939.22 88888.00 2011-09-12 04:56:26.875 255 12725.88 99.05 54939.20 88888.00 2011-09-12 04:56:27.000 255 12725.92 99.03 54939.18 88888.00 2011-09-12 04:56:27.125 255 12725.92 99.03 54939.20 88888.00 2011-09-12 04:56:27.250 255 12725.90 99.05 54939.20 88888.00 2011-09-12 04:56:27.375 255 12725.88 99.08 54939.18 88888.00 2011-09-12 04:56:27.500 255 12725.90 99.08 54939.18 88888.00 2011-09-12 04:56:27.625 255 12726.00 99.08 54939.15 88888.00 2011-09-12 04:56:27.750 255 12726.02 99.08 54939.15 88888.00 2011-09-12 04:56:27.875 255 12726.00 99.10 54939.15 88888.00 2011-09-12 04:56:28.000 255 12726.00 99.08 54939.15 88888.00 2011-09-12 04:56:28.125 255 12725.98 99.10 54939.15 88888.00 2011-09-12 04:56:28.250 255 12725.92 99.10 54939.12 88888.00 2011-09-12 04:56:28.375 255 12726.00 99.12 54939.12 88888.00 2011-09-12 04:56:28.500 255 12725.95 99.10 54939.12 88888.00 2011-09-12 04:56:28.625 255 12725.90 99.10 54939.10 88888.00 2011-09-12 04:56:28.750 255 12725.92 99.12 54939.10 88888.00 2011-09-12 04:56:28.875 255 12726.05 99.10 54939.10 88888.00 2011-09-12 04:56:29.000 255 12726.10 99.08 54939.07 88888.00 2011-09-12 04:56:29.125 255 12726.15 99.10 54939.07 88888.00 2011-09-12 04:56:29.250 255 12726.12 99.12 54939.07 88888.00 2011-09-12 04:56:29.375 255 12726.15 99.12 54939.05 88888.00 2011-09-12 04:56:29.500 255 12726.10 99.12 54939.03 88888.00 2011-09-12 04:56:29.625 255 12726.12 99.10 54939.03 88888.00 2011-09-12 04:56:29.750 255 12726.12 99.12 54939.03 88888.00 2011-09-12 04:56:29.875 255 12726.10 99.12 54939.05 88888.00 2011-09-12 04:56:30.000 255 12726.12 99.12 54939.03 88888.00 2011-09-12 04:56:30.125 255 12726.15 99.15 54939.00 88888.00 2011-09-12 04:56:30.250 255 12726.10 99.15 54939.00 88888.00 2011-09-12 04:56:30.375 255 12726.12 99.17 54939.00 88888.00 2011-09-12 04:56:30.500 255 12726.15 99.20 54939.00 88888.00 2011-09-12 04:56:30.625 255 12726.23 99.20 54938.97 88888.00 2011-09-12 04:56:30.750 255 12726.23 99.17 54938.97 88888.00 2011-09-12 04:56:30.875 255 12726.17 99.15 54939.00 88888.00 2011-09-12 04:56:31.000 255 12726.17 99.17 54938.97 88888.00 2011-09-12 04:56:31.125 255 12726.20 99.17 54938.95 88888.00 2011-09-12 04:56:31.250 255 12726.27 99.15 54938.95 88888.00 2011-09-12 04:56:31.375 255 12726.35 99.20 54938.95 88888.00 2011-09-12 04:56:31.500 255 12726.33 99.20 54938.95 88888.00 2011-09-12 04:56:31.625 255 12726.30 99.20 54938.93 88888.00 2011-09-12 04:56:31.750 255 12726.33 99.17 54938.93 88888.00 2011-09-12 04:56:31.875 255 12726.30 99.20 54938.93 88888.00 2011-09-12 04:56:32.000 255 12726.38 99.20 54938.90 88888.00 2011-09-12 04:56:32.125 255 12726.40 99.17 54938.90 88888.00 2011-09-12 04:56:32.250 255 12726.40 99.17 54938.90 88888.00 2011-09-12 04:56:32.375 255 12726.42 99.17 54938.90 88888.00 2011-09-12 04:56:32.500 255 12726.40 99.17 54938.88 88888.00 2011-09-12 04:56:32.625 255 12726.45 99.17 54938.90 88888.00 2011-09-12 04:56:32.750 255 12726.45 99.20 54938.88 88888.00 2011-09-12 04:56:32.875 255 12726.48 99.17 54938.88 88888.00 2011-09-12 04:56:33.000 255 12726.45 99.12 54938.85 88888.00 2011-09-12 04:56:33.125 255 12726.50 99.17 54938.88 88888.00 2011-09-12 04:56:33.250 255 12726.50 99.17 54938.88 88888.00 2011-09-12 04:56:33.375 255 12726.52 99.17 54938.82 88888.00 2011-09-12 04:56:33.500 255 12726.55 99.17 54938.80 88888.00 2011-09-12 04:56:33.625 255 12726.62 99.17 54938.82 88888.00 2011-09-12 04:56:33.750 255 12726.65 99.17 54938.85 88888.00 2011-09-12 04:56:33.875 255 12726.58 99.15 54938.80 88888.00 2011-09-12 04:56:34.000 255 12726.58 99.12 54938.78 88888.00 2011-09-12 04:56:34.125 255 12726.62 99.12 54938.75 88888.00 2011-09-12 04:56:34.250 255 12726.70 99.10 54938.75 88888.00 2011-09-12 04:56:34.375 255 12726.75 99.15 54938.75 88888.00 2011-09-12 04:56:34.500 255 12726.75 99.17 54938.75 88888.00 2011-09-12 04:56:34.625 255 12726.75 99.20 54938.78 88888.00 2011-09-12 04:56:34.750 255 12726.73 99.17 54938.75 88888.00 2011-09-12 04:56:34.875 255 12726.73 99.12 54938.75 88888.00 2011-09-12 04:56:35.000 255 12726.73 99.12 54938.75 88888.00 2011-09-12 04:56:35.125 255 12726.75 99.12 54938.75 88888.00 2011-09-12 04:56:35.250 255 12726.83 99.12 54938.78 88888.00 2011-09-12 04:56:35.375 255 12726.80 99.15 54938.75 88888.00 2011-09-12 04:56:35.500 255 12726.85 99.10 54938.75 88888.00 2011-09-12 04:56:35.625 255 12726.88 99.12 54938.72 88888.00 2011-09-12 04:56:35.750 255 12726.85 99.10 54938.68 88888.00 2011-09-12 04:56:35.875 255 12726.85 99.10 54938.70 88888.00 2011-09-12 04:56:36.000 255 12726.88 99.08 54938.70 88888.00 2011-09-12 04:56:36.125 255 12726.95 99.05 54938.70 88888.00 2011-09-12 04:56:36.250 255 12726.92 99.05 54938.70 88888.00 2011-09-12 04:56:36.375 255 12726.95 99.05 54938.68 88888.00 2011-09-12 04:56:36.500 255 12726.98 99.10 54938.68 88888.00 2011-09-12 04:56:36.625 255 12726.98 99.08 54938.65 88888.00 2011-09-12 04:56:36.750 255 12726.98 99.05 54938.65 88888.00 2011-09-12 04:56:36.875 255 12726.98 99.05 54938.65 88888.00 2011-09-12 04:56:37.000 255 12726.98 99.03 54938.62 88888.00 2011-09-12 04:56:37.125 255 12727.00 99.05 54938.65 88888.00 2011-09-12 04:56:37.250 255 12727.02 99.00 54938.62 88888.00 2011-09-12 04:56:37.375 255 12727.02 99.00 54938.65 88888.00 2011-09-12 04:56:37.500 255 12727.05 99.03 54938.62 88888.00 2011-09-12 04:56:37.625 255 12727.10 99.00 54938.62 88888.00 2011-09-12 04:56:37.750 255 12727.05 98.97 54938.57 88888.00 2011-09-12 04:56:37.875 255 12727.08 99.00 54938.57 88888.00 2011-09-12 04:56:38.000 255 12727.17 99.00 54938.60 88888.00 2011-09-12 04:56:38.125 255 12727.12 98.97 54938.62 88888.00 2011-09-12 04:56:38.250 255 12727.10 98.95 54938.60 88888.00 2011-09-12 04:56:38.375 255 12727.12 98.92 54938.60 88888.00 2011-09-12 04:56:38.500 255 12727.08 98.88 54938.60 88888.00 2011-09-12 04:56:38.625 255 12727.12 98.90 54938.62 88888.00 2011-09-12 04:56:38.750 255 12727.15 98.88 54938.60 88888.00 2011-09-12 04:56:38.875 255 12727.17 98.90 54938.60 88888.00 2011-09-12 04:56:39.000 255 12727.17 98.92 54938.57 88888.00 2011-09-12 04:56:39.125 255 12727.15 98.88 54938.57 88888.00 2011-09-12 04:56:39.250 255 12727.08 98.85 54938.55 88888.00 2011-09-12 04:56:39.375 255 12727.10 98.85 54938.55 88888.00 2011-09-12 04:56:39.500 255 12727.12 98.88 54938.55 88888.00 2011-09-12 04:56:39.625 255 12727.08 98.85 54938.53 88888.00 2011-09-12 04:56:39.750 255 12727.08 98.83 54938.55 88888.00 2011-09-12 04:56:39.875 255 12727.12 98.83 54938.57 88888.00 2011-09-12 04:56:40.000 255 12727.17 98.83 54938.55 88888.00 2011-09-12 04:56:40.125 255 12727.20 98.80 54938.55 88888.00 2011-09-12 04:56:40.250 255 12727.17 98.78 54938.55 88888.00 2011-09-12 04:56:40.375 255 12727.20 98.78 54938.53 88888.00 2011-09-12 04:56:40.500 255 12727.17 98.72 54938.50 88888.00 2011-09-12 04:56:40.625 255 12727.15 98.75 54938.53 88888.00 2011-09-12 04:56:40.750 255 12727.12 98.78 54938.53 88888.00 2011-09-12 04:56:40.875 255 12727.15 98.72 54938.55 88888.00 2011-09-12 04:56:41.000 255 12727.15 98.72 54938.50 88888.00 2011-09-12 04:56:41.125 255 12727.10 98.70 54938.53 88888.00 2011-09-12 04:56:41.250 255 12727.10 98.70 54938.53 88888.00 2011-09-12 04:56:41.375 255 12727.17 98.75 54938.50 88888.00 2011-09-12 04:56:41.500 255 12727.20 98.70 54938.47 88888.00 2011-09-12 04:56:41.625 255 12727.23 98.70 54938.47 88888.00 2011-09-12 04:56:41.750 255 12727.17 98.67 54938.45 88888.00 2011-09-12 04:56:41.875 255 12727.15 98.60 54938.47 88888.00 2011-09-12 04:56:42.000 255 12727.15 98.62 54938.50 88888.00 2011-09-12 04:56:42.125 255 12727.17 98.65 54938.50 88888.00 2011-09-12 04:56:42.250 255 12727.20 98.67 54938.50 88888.00 2011-09-12 04:56:42.375 255 12727.23 98.62 54938.50 88888.00 2011-09-12 04:56:42.500 255 12727.25 98.60 54938.50 88888.00 2011-09-12 04:56:42.625 255 12727.23 98.60 54938.50 88888.00 2011-09-12 04:56:42.750 255 12727.17 98.60 54938.50 88888.00 2011-09-12 04:56:42.875 255 12727.23 98.60 54938.47 88888.00 2011-09-12 04:56:43.000 255 12727.27 98.62 54938.50 88888.00 2011-09-12 04:56:43.125 255 12727.27 98.60 54938.50 88888.00 2011-09-12 04:56:43.250 255 12727.23 98.58 54938.50 88888.00 2011-09-12 04:56:43.375 255 12727.17 98.58 54938.50 88888.00 2011-09-12 04:56:43.500 255 12727.17 98.58 54938.47 88888.00 2011-09-12 04:56:43.625 255 12727.23 98.55 54938.47 88888.00 2011-09-12 04:56:43.750 255 12727.27 98.55 54938.47 88888.00 2011-09-12 04:56:43.875 255 12727.27 98.58 54938.47 88888.00 2011-09-12 04:56:44.000 255 12727.20 98.58 54938.47 88888.00 2011-09-12 04:56:44.125 255 12727.17 98.53 54938.45 88888.00 2011-09-12 04:56:44.250 255 12727.12 98.55 54938.45 88888.00 2011-09-12 04:56:44.375 255 12727.17 98.55 54938.45 88888.00 2011-09-12 04:56:44.500 255 12727.23 98.55 54938.45 88888.00 2011-09-12 04:56:44.625 255 12727.17 98.53 54938.47 88888.00 2011-09-12 04:56:44.750 255 12727.20 98.53 54938.45 88888.00 2011-09-12 04:56:44.875 255 12727.23 98.50 54938.45 88888.00 2011-09-12 04:56:45.000 255 12727.23 98.50 54938.45 88888.00 2011-09-12 04:56:45.125 255 12727.20 98.47 54938.43 88888.00 2011-09-12 04:56:45.250 255 12727.15 98.50 54938.45 88888.00 2011-09-12 04:56:45.375 255 12727.17 98.53 54938.45 88888.00 2011-09-12 04:56:45.500 255 12727.17 98.53 54938.45 88888.00 2011-09-12 04:56:45.625 255 12727.12 98.47 54938.43 88888.00 2011-09-12 04:56:45.750 255 12727.12 98.47 54938.43 88888.00 2011-09-12 04:56:45.875 255 12727.15 98.53 54938.43 88888.00 2011-09-12 04:56:46.000 255 12727.15 98.47 54938.40 88888.00 2011-09-12 04:56:46.125 255 12727.15 98.45 54938.43 88888.00 2011-09-12 04:56:46.250 255 12727.15 98.42 54938.40 88888.00 2011-09-12 04:56:46.375 255 12727.17 98.45 54938.40 88888.00 2011-09-12 04:56:46.500 255 12727.27 98.42 54938.40 88888.00 2011-09-12 04:56:46.625 255 12727.30 98.40 54938.40 88888.00 2011-09-12 04:56:46.750 255 12727.27 98.40 54938.40 88888.00 2011-09-12 04:56:46.875 255 12727.25 98.42 54938.40 88888.00 2011-09-12 04:56:47.000 255 12727.23 98.42 54938.43 88888.00 2011-09-12 04:56:47.125 255 12727.23 98.42 54938.43 88888.00 2011-09-12 04:56:47.250 255 12727.27 98.42 54938.43 88888.00 2011-09-12 04:56:47.375 255 12727.30 98.40 54938.40 88888.00 2011-09-12 04:56:47.500 255 12727.25 98.38 54938.40 88888.00 2011-09-12 04:56:47.625 255 12727.20 98.38 54938.43 88888.00 2011-09-12 04:56:47.750 255 12727.23 98.40 54938.40 88888.00 2011-09-12 04:56:47.875 255 12727.23 98.38 54938.38 88888.00 2011-09-12 04:56:48.000 255 12727.23 98.40 54938.38 88888.00 2011-09-12 04:56:48.125 255 12727.23 98.40 54938.40 88888.00 2011-09-12 04:56:48.250 255 12727.15 98.38 54938.38 88888.00 2011-09-12 04:56:48.375 255 12727.20 98.38 54938.38 88888.00 2011-09-12 04:56:48.500 255 12727.17 98.38 54938.38 88888.00 2011-09-12 04:56:48.625 255 12727.17 98.40 54938.38 88888.00 2011-09-12 04:56:48.750 255 12727.17 98.38 54938.38 88888.00 2011-09-12 04:56:48.875 255 12727.17 98.38 54938.38 88888.00 2011-09-12 04:56:49.000 255 12727.17 98.38 54938.38 88888.00 2011-09-12 04:56:49.125 255 12727.23 98.38 54938.38 88888.00 2011-09-12 04:56:49.250 255 12727.23 98.38 54938.35 88888.00 2011-09-12 04:56:49.375 255 12727.23 98.35 54938.32 88888.00 2011-09-12 04:56:49.500 255 12727.20 98.35 54938.35 88888.00 2011-09-12 04:56:49.625 255 12727.30 98.35 54938.32 88888.00 2011-09-12 04:56:49.750 255 12727.27 98.35 54938.32 88888.00 2011-09-12 04:56:49.875 255 12727.25 98.35 54938.32 88888.00 2011-09-12 04:56:50.000 255 12727.20 98.33 54938.35 88888.00 2011-09-12 04:56:50.125 255 12727.17 98.33 54938.32 88888.00 2011-09-12 04:56:50.250 255 12727.23 98.30 54938.30 88888.00 2011-09-12 04:56:50.375 255 12727.30 98.33 54938.28 88888.00 2011-09-12 04:56:50.500 255 12727.33 98.30 54938.30 88888.00 2011-09-12 04:56:50.625 255 12727.35 98.35 54938.32 88888.00 2011-09-12 04:56:50.750 255 12727.33 98.33 54938.35 88888.00 2011-09-12 04:56:50.875 255 12727.30 98.33 54938.32 88888.00 2011-09-12 04:56:51.000 255 12727.30 98.28 54938.28 88888.00 2011-09-12 04:56:51.125 255 12727.33 98.28 54938.30 88888.00 2011-09-12 04:56:51.250 255 12727.38 98.25 54938.30 88888.00 2011-09-12 04:56:51.375 255 12727.30 98.25 54938.28 88888.00 2011-09-12 04:56:51.500 255 12727.27 98.28 54938.28 88888.00 2011-09-12 04:56:51.625 255 12727.27 98.25 54938.25 88888.00 2011-09-12 04:56:51.750 255 12727.30 98.25 54938.28 88888.00 2011-09-12 04:56:51.875 255 12727.30 98.25 54938.25 88888.00 2011-09-12 04:56:52.000 255 12727.30 98.22 54938.25 88888.00 2011-09-12 04:56:52.125 255 12727.30 98.17 54938.28 88888.00 2011-09-12 04:56:52.250 255 12727.27 98.20 54938.28 88888.00 2011-09-12 04:56:52.375 255 12727.27 98.25 54938.25 88888.00 2011-09-12 04:56:52.500 255 12727.27 98.20 54938.25 88888.00 2011-09-12 04:56:52.625 255 12727.33 98.15 54938.25 88888.00 2011-09-12 04:56:52.750 255 12727.33 98.15 54938.25 88888.00 2011-09-12 04:56:52.875 255 12727.30 98.15 54938.22 88888.00 2011-09-12 04:56:53.000 255 12727.30 98.17 54938.22 88888.00 2011-09-12 04:56:53.125 255 12727.30 98.17 54938.28 88888.00 2011-09-12 04:56:53.250 255 12727.27 98.15 54938.28 88888.00 2011-09-12 04:56:53.375 255 12727.33 98.17 54938.25 88888.00 2011-09-12 04:56:53.500 255 12727.33 98.15 54938.22 88888.00 2011-09-12 04:56:53.625 255 12727.33 98.15 54938.22 88888.00 2011-09-12 04:56:53.750 255 12727.33 98.15 54938.25 88888.00 2011-09-12 04:56:53.875 255 12727.38 98.15 54938.25 88888.00 2011-09-12 04:56:54.000 255 12727.33 98.12 54938.25 88888.00 2011-09-12 04:56:54.125 255 12727.30 98.10 54938.22 88888.00 2011-09-12 04:56:54.250 255 12727.33 98.12 54938.22 88888.00 2011-09-12 04:56:54.375 255 12727.38 98.15 54938.22 88888.00 2011-09-12 04:56:54.500 255 12727.38 98.12 54938.22 88888.00 2011-09-12 04:56:54.625 255 12727.40 98.12 54938.22 88888.00 2011-09-12 04:56:54.750 255 12727.42 98.12 54938.25 88888.00 2011-09-12 04:56:54.875 255 12727.38 98.08 54938.20 88888.00 2011-09-12 04:56:55.000 255 12727.38 98.08 54938.15 88888.00 2011-09-12 04:56:55.125 255 12727.50 98.10 54938.20 88888.00 2011-09-12 04:56:55.250 255 12727.48 98.08 54938.20 88888.00 2011-09-12 04:56:55.375 255 12727.50 98.05 54938.20 88888.00 2011-09-12 04:56:55.500 255 12727.52 98.08 54938.20 88888.00 2011-09-12 04:56:55.625 255 12727.48 98.08 54938.20 88888.00 2011-09-12 04:56:55.750 255 12727.48 98.08 54938.22 88888.00 2011-09-12 04:56:55.875 255 12727.52 98.08 54938.22 88888.00 2011-09-12 04:56:56.000 255 12727.52 98.05 54938.20 88888.00 2011-09-12 04:56:56.125 255 12727.45 98.05 54938.20 88888.00 2011-09-12 04:56:56.250 255 12727.45 98.05 54938.20 88888.00 2011-09-12 04:56:56.375 255 12727.52 98.05 54938.20 88888.00 2011-09-12 04:56:56.500 255 12727.58 98.05 54938.18 88888.00 2011-09-12 04:56:56.625 255 12727.55 98.05 54938.18 88888.00 2011-09-12 04:56:56.750 255 12727.45 98.03 54938.18 88888.00 2011-09-12 04:56:56.875 255 12727.48 98.03 54938.18 88888.00 2011-09-12 04:56:57.000 255 12727.52 98.00 54938.15 88888.00 2011-09-12 04:56:57.125 255 12727.50 98.00 54938.15 88888.00 2011-09-12 04:56:57.250 255 12727.45 97.97 54938.18 88888.00 2011-09-12 04:56:57.375 255 12727.55 98.00 54938.18 88888.00 2011-09-12 04:56:57.500 255 12727.55 98.00 54938.15 88888.00 2011-09-12 04:56:57.625 255 12727.52 97.97 54938.15 88888.00 2011-09-12 04:56:57.750 255 12727.50 97.97 54938.15 88888.00 2011-09-12 04:56:57.875 255 12727.55 97.97 54938.15 88888.00 2011-09-12 04:56:58.000 255 12727.58 97.97 54938.15 88888.00 2011-09-12 04:56:58.125 255 12727.60 97.95 54938.15 88888.00 2011-09-12 04:56:58.250 255 12727.55 97.95 54938.15 88888.00 2011-09-12 04:56:58.375 255 12727.62 97.95 54938.15 88888.00 2011-09-12 04:56:58.500 255 12727.67 97.95 54938.15 88888.00 2011-09-12 04:56:58.625 255 12727.67 97.95 54938.12 88888.00 2011-09-12 04:56:58.750 255 12727.62 97.92 54938.12 88888.00 2011-09-12 04:56:58.875 255 12727.67 97.88 54938.10 88888.00 2011-09-12 04:56:59.000 255 12727.73 97.88 54938.10 88888.00 2011-09-12 04:56:59.125 255 12727.67 97.90 54938.12 88888.00 2011-09-12 04:56:59.250 255 12727.65 97.88 54938.15 88888.00 2011-09-12 04:56:59.375 255 12727.73 97.90 54938.18 88888.00 2011-09-12 04:56:59.500 255 12727.70 97.88 54938.12 88888.00 2011-09-12 04:56:59.625 255 12727.70 97.88 54938.12 88888.00 2011-09-12 04:56:59.750 255 12727.73 97.88 54938.12 88888.00 2011-09-12 04:56:59.875 255 12727.70 97.85 54938.10 88888.00 2011-09-12 04:57:00.000 255 12727.75 97.83 54938.10 88888.00 2011-09-12 04:57:00.125 255 12727.80 97.83 54938.10 88888.00 2011-09-12 04:57:00.250 255 12727.73 97.80 54938.10 88888.00 2011-09-12 04:57:00.375 255 12727.75 97.78 54938.12 88888.00 2011-09-12 04:57:00.500 255 12727.75 97.75 54938.10 88888.00 2011-09-12 04:57:00.625 255 12727.77 97.75 54938.10 88888.00 2011-09-12 04:57:00.750 255 12727.77 97.75 54938.10 88888.00 2011-09-12 04:57:00.875 255 12727.80 97.78 54938.10 88888.00 2011-09-12 04:57:01.000 255 12727.85 97.78 54938.10 88888.00 2011-09-12 04:57:01.125 255 12727.85 97.72 54938.10 88888.00 2011-09-12 04:57:01.250 255 12727.80 97.70 54938.12 88888.00 2011-09-12 04:57:01.375 255 12727.83 97.70 54938.10 88888.00 2011-09-12 04:57:01.500 255 12727.88 97.72 54938.10 88888.00 2011-09-12 04:57:01.625 255 12727.88 97.70 54938.10 88888.00 2011-09-12 04:57:01.750 255 12727.88 97.67 54938.07 88888.00 2011-09-12 04:57:01.875 255 12727.90 97.70 54938.07 88888.00 2011-09-12 04:57:02.000 255 12727.95 97.70 54938.10 88888.00 2011-09-12 04:57:02.125 255 12727.95 97.65 54938.10 88888.00 2011-09-12 04:57:02.250 255 12727.92 97.60 54938.07 88888.00 2011-09-12 04:57:02.375 255 12727.98 97.60 54938.07 88888.00 2011-09-12 04:57:02.500 255 12728.00 97.62 54938.10 88888.00 2011-09-12 04:57:02.625 255 12728.02 97.58 54938.07 88888.00 2011-09-12 04:57:02.750 255 12728.00 97.58 54938.07 88888.00 2011-09-12 04:57:02.875 255 12728.02 97.58 54938.07 88888.00 2011-09-12 04:57:03.000 255 12728.08 97.58 54938.07 88888.00 2011-09-12 04:57:03.125 255 12728.10 97.55 54938.07 88888.00 2011-09-12 04:57:03.250 255 12728.02 97.50 54938.10 88888.00 2011-09-12 04:57:03.375 255 12728.00 97.50 54938.07 88888.00 2011-09-12 04:57:03.500 255 12727.92 97.45 54938.07 88888.00 2011-09-12 04:57:03.625 255 12727.95 97.45 54938.07 88888.00 2011-09-12 04:57:03.750 255 12728.00 97.47 54938.07 88888.00 2011-09-12 04:57:03.875 255 12728.05 97.45 54938.10 88888.00 2011-09-12 04:57:04.000 255 12728.02 97.42 54938.07 88888.00 2011-09-12 04:57:04.125 255 12727.98 97.40 54938.07 88888.00 2011-09-12 04:57:04.250 255 12728.00 97.42 54938.07 88888.00 2011-09-12 04:57:04.375 255 12728.08 97.42 54938.10 88888.00 2011-09-12 04:57:04.500 255 12728.02 97.38 54938.05 88888.00 2011-09-12 04:57:04.625 255 12727.98 97.38 54938.05 88888.00 2011-09-12 04:57:04.750 255 12728.02 97.38 54938.05 88888.00 2011-09-12 04:57:04.875 255 12728.12 97.38 54938.05 88888.00 2011-09-12 04:57:05.000 255 12728.17 97.33 54938.05 88888.00 2011-09-12 04:57:05.125 255 12728.20 97.33 54938.07 88888.00 2011-09-12 04:57:05.250 255 12728.15 97.22 54938.05 88888.00 2011-09-12 04:57:05.375 255 12728.15 97.22 54938.03 88888.00 2011-09-12 04:57:05.500 255 12728.20 97.22 54938.03 88888.00 2011-09-12 04:57:05.625 255 12728.27 97.22 54938.05 88888.00 2011-09-12 04:57:05.750 255 12728.33 97.17 54938.05 88888.00 2011-09-12 04:57:05.875 255 12728.25 97.15 54938.05 88888.00 2011-09-12 04:57:06.000 255 12728.20 97.12 54938.03 88888.00 2011-09-12 04:57:06.125 255 12728.20 97.12 54938.03 88888.00 2011-09-12 04:57:06.250 255 12728.27 97.12 54938.03 88888.00 2011-09-12 04:57:06.375 255 12728.30 97.08 54938.03 88888.00 2011-09-12 04:57:06.500 255 12728.33 97.05 54938.03 88888.00 2011-09-12 04:57:06.625 255 12728.30 97.05 54938.03 88888.00 2011-09-12 04:57:06.750 255 12728.27 97.03 54938.05 88888.00 2011-09-12 04:57:06.875 255 12728.30 97.03 54938.03 88888.00 2011-09-12 04:57:07.000 255 12728.20 96.97 54938.03 88888.00 2011-09-12 04:57:07.125 255 12728.17 96.95 54938.03 88888.00 2011-09-12 04:57:07.250 255 12728.23 96.97 54938.03 88888.00 2011-09-12 04:57:07.375 255 12728.35 97.00 54938.03 88888.00 2011-09-12 04:57:07.500 255 12728.38 96.97 54938.05 88888.00 2011-09-12 04:57:07.625 255 12728.38 96.95 54938.05 88888.00 2011-09-12 04:57:07.750 255 12728.38 96.95 54938.03 88888.00 2011-09-12 04:57:07.875 255 12728.33 96.92 54938.03 88888.00 2011-09-12 04:57:08.000 255 12728.40 96.92 54938.03 88888.00 2011-09-12 04:57:08.125 255 12728.45 96.90 54938.03 88888.00 2011-09-12 04:57:08.250 255 12728.42 96.85 54938.03 88888.00 2011-09-12 04:57:08.375 255 12728.45 96.88 54938.03 88888.00 2011-09-12 04:57:08.500 255 12728.45 96.88 54938.03 88888.00 2011-09-12 04:57:08.625 255 12728.45 96.85 54938.00 88888.00 2011-09-12 04:57:08.750 255 12728.42 96.80 54938.00 88888.00 2011-09-12 04:57:08.875 255 12728.38 96.78 54937.97 88888.00 2011-09-12 04:57:09.000 255 12728.42 96.80 54937.97 88888.00 2011-09-12 04:57:09.125 255 12728.45 96.78 54938.00 88888.00 2011-09-12 04:57:09.250 255 12728.48 96.75 54938.00 88888.00 2011-09-12 04:57:09.375 255 12728.45 96.75 54938.00 88888.00 2011-09-12 04:57:09.500 255 12728.42 96.72 54938.00 88888.00 2011-09-12 04:57:09.625 255 12728.55 96.72 54937.97 88888.00 2011-09-12 04:57:09.750 255 12728.58 96.72 54938.00 88888.00 2011-09-12 04:57:09.875 255 12728.60 96.70 54937.97 88888.00 2011-09-12 04:57:10.000 255 12728.60 96.67 54937.95 88888.00 2011-09-12 04:57:10.125 255 12728.48 96.65 54937.97 88888.00 2011-09-12 04:57:10.250 255 12728.45 96.58 54937.95 88888.00 2011-09-12 04:57:10.375 255 12728.52 96.60 54937.93 88888.00 2011-09-12 04:57:10.500 255 12728.58 96.60 54937.95 88888.00 2011-09-12 04:57:10.625 255 12728.60 96.60 54937.97 88888.00 2011-09-12 04:57:10.750 255 12728.62 96.60 54937.97 88888.00 2011-09-12 04:57:10.875 255 12728.58 96.58 54937.95 88888.00 2011-09-12 04:57:11.000 255 12728.55 96.55 54937.93 88888.00 2011-09-12 04:57:11.125 255 12728.58 96.55 54937.95 88888.00 2011-09-12 04:57:11.250 255 12728.55 96.53 54937.93 88888.00 2011-09-12 04:57:11.375 255 12728.58 96.53 54937.93 88888.00 2011-09-12 04:57:11.500 255 12728.55 96.53 54937.93 88888.00 2011-09-12 04:57:11.625 255 12728.52 96.53 54937.88 88888.00 2011-09-12 04:57:11.750 255 12728.55 96.53 54937.88 88888.00 2011-09-12 04:57:11.875 255 12728.58 96.50 54937.90 88888.00 2011-09-12 04:57:12.000 255 12728.58 96.45 54937.88 88888.00 2011-09-12 04:57:12.125 255 12728.58 96.45 54937.88 88888.00 2011-09-12 04:57:12.250 255 12728.52 96.42 54937.90 88888.00 2011-09-12 04:57:12.375 255 12728.58 96.45 54937.90 88888.00 2011-09-12 04:57:12.500 255 12728.60 96.42 54937.90 88888.00 2011-09-12 04:57:12.625 255 12728.58 96.40 54937.90 88888.00 2011-09-12 04:57:12.750 255 12728.58 96.42 54937.90 88888.00 2011-09-12 04:57:12.875 255 12728.55 96.40 54937.90 88888.00 2011-09-12 04:57:13.000 255 12728.55 96.38 54937.88 88888.00 2011-09-12 04:57:13.125 255 12728.55 96.38 54937.90 88888.00 2011-09-12 04:57:13.250 255 12728.55 96.42 54937.88 88888.00 2011-09-12 04:57:13.375 255 12728.60 96.38 54937.88 88888.00 2011-09-12 04:57:13.500 255 12728.62 96.38 54937.88 88888.00 2011-09-12 04:57:13.625 255 12728.62 96.38 54937.90 88888.00 2011-09-12 04:57:13.750 255 12728.55 96.38 54937.90 88888.00 2011-09-12 04:57:13.875 255 12728.55 96.35 54937.88 88888.00 2011-09-12 04:57:14.000 255 12728.60 96.35 54937.88 88888.00 2011-09-12 04:57:14.125 255 12728.62 96.33 54937.85 88888.00 2011-09-12 04:57:14.250 255 12728.65 96.35 54937.85 88888.00 2011-09-12 04:57:14.375 255 12728.70 96.35 54937.88 88888.00 2011-09-12 04:57:14.500 255 12728.73 96.35 54937.85 88888.00 2011-09-12 04:57:14.625 255 12728.67 96.33 54937.88 88888.00 2011-09-12 04:57:14.750 255 12728.65 96.35 54937.85 88888.00 2011-09-12 04:57:14.875 255 12728.65 96.33 54937.85 88888.00 2011-09-12 04:57:15.000 255 12728.67 96.35 54937.85 88888.00 2011-09-12 04:57:15.125 255 12728.65 96.33 54937.85 88888.00 2011-09-12 04:57:15.250 255 12728.62 96.33 54937.85 88888.00 2011-09-12 04:57:15.375 255 12728.62 96.35 54937.88 88888.00 2011-09-12 04:57:15.500 255 12728.62 96.33 54937.85 88888.00 2011-09-12 04:57:15.625 255 12728.60 96.33 54937.85 88888.00 2011-09-12 04:57:15.750 255 12728.55 96.35 54937.80 88888.00 2011-09-12 04:57:15.875 255 12728.58 96.33 54937.82 88888.00 2011-09-12 04:57:16.000 255 12728.62 96.33 54937.82 88888.00 2011-09-12 04:57:16.125 255 12728.62 96.33 54937.82 88888.00 2011-09-12 04:57:16.250 255 12728.58 96.33 54937.82 88888.00 2011-09-12 04:57:16.375 255 12728.58 96.33 54937.80 88888.00 2011-09-12 04:57:16.500 255 12728.55 96.35 54937.80 88888.00 2011-09-12 04:57:16.625 255 12728.52 96.30 54937.78 88888.00 2011-09-12 04:57:16.750 255 12728.55 96.33 54937.78 88888.00 2011-09-12 04:57:16.875 255 12728.55 96.30 54937.80 88888.00 2011-09-12 04:57:17.000 255 12728.55 96.30 54937.80 88888.00 2011-09-12 04:57:17.125 255 12728.58 96.30 54937.82 88888.00 2011-09-12 04:57:17.250 255 12728.58 96.33 54937.78 88888.00 2011-09-12 04:57:17.375 255 12728.58 96.33 54937.78 88888.00 2011-09-12 04:57:17.500 255 12728.60 96.33 54937.80 88888.00 2011-09-12 04:57:17.625 255 12728.55 96.33 54937.80 88888.00 2011-09-12 04:57:17.750 255 12728.55 96.35 54937.78 88888.00 2011-09-12 04:57:17.875 255 12728.58 96.38 54937.78 88888.00 2011-09-12 04:57:18.000 255 12728.62 96.38 54937.78 88888.00 2011-09-12 04:57:18.125 255 12728.60 96.38 54937.75 88888.00 2011-09-12 04:57:18.250 255 12728.58 96.33 54937.78 88888.00 2011-09-12 04:57:18.375 255 12728.60 96.38 54937.75 88888.00 2011-09-12 04:57:18.500 255 12728.52 96.38 54937.75 88888.00 2011-09-12 04:57:18.625 255 12728.52 96.38 54937.78 88888.00 2011-09-12 04:57:18.750 255 12728.50 96.35 54937.75 88888.00 2011-09-12 04:57:18.875 255 12728.52 96.35 54937.80 88888.00 2011-09-12 04:57:19.000 255 12728.50 96.35 54937.78 88888.00 2011-09-12 04:57:19.125 255 12728.50 96.38 54937.78 88888.00 2011-09-12 04:57:19.250 255 12728.52 96.35 54937.78 88888.00 2011-09-12 04:57:19.375 255 12728.55 96.40 54937.78 88888.00 2011-09-12 04:57:19.500 255 12728.52 96.40 54937.75 88888.00 2011-09-12 04:57:19.625 255 12728.48 96.40 54937.75 88888.00 2011-09-12 04:57:19.750 255 12728.48 96.40 54937.78 88888.00 2011-09-12 04:57:19.875 255 12728.48 96.42 54937.75 88888.00 2011-09-12 04:57:20.000 255 12728.45 96.42 54937.72 88888.00 2011-09-12 04:57:20.125 255 12728.48 96.40 54937.72 88888.00 2011-09-12 04:57:20.250 255 12728.42 96.38 54937.72 88888.00 2011-09-12 04:57:20.375 255 12728.42 96.40 54937.70 88888.00 2011-09-12 04:57:20.500 255 12728.42 96.42 54937.72 88888.00 2011-09-12 04:57:20.625 255 12728.40 96.42 54937.70 88888.00 2011-09-12 04:57:20.750 255 12728.40 96.40 54937.70 88888.00 2011-09-12 04:57:20.875 255 12728.40 96.40 54937.70 88888.00 2011-09-12 04:57:21.000 255 12728.38 96.42 54937.70 88888.00 2011-09-12 04:57:21.125 255 12728.35 96.42 54937.70 88888.00 2011-09-12 04:57:21.250 255 12728.25 96.42 54937.72 88888.00 2011-09-12 04:57:21.375 255 12728.30 96.42 54937.72 88888.00 2011-09-12 04:57:21.500 255 12728.27 96.45 54937.70 88888.00 2011-09-12 04:57:21.625 255 12728.33 96.47 54937.70 88888.00 2011-09-12 04:57:21.750 255 12728.33 96.42 54937.68 88888.00 2011-09-12 04:57:21.875 255 12728.27 96.45 54937.70 88888.00 2011-09-12 04:57:22.000 255 12728.25 96.45 54937.68 88888.00 2011-09-12 04:57:22.125 255 12728.27 96.47 54937.70 88888.00 2011-09-12 04:57:22.250 255 12728.23 96.47 54937.70 88888.00 2011-09-12 04:57:22.375 255 12728.25 96.45 54937.70 88888.00 2011-09-12 04:57:22.500 255 12728.20 96.47 54937.70 88888.00 2011-09-12 04:57:22.625 255 12728.23 96.47 54937.70 88888.00 2011-09-12 04:57:22.750 255 12728.23 96.45 54937.70 88888.00 2011-09-12 04:57:22.875 255 12728.17 96.42 54937.68 88888.00 2011-09-12 04:57:23.000 255 12728.20 96.42 54937.68 88888.00 2011-09-12 04:57:23.125 255 12728.17 96.45 54937.68 88888.00 2011-09-12 04:57:23.250 255 12728.15 96.45 54937.68 88888.00 2011-09-12 04:57:23.375 255 12728.15 96.45 54937.68 88888.00 2011-09-12 04:57:23.500 255 12728.15 96.47 54937.68 88888.00 2011-09-12 04:57:23.625 255 12728.12 96.47 54937.68 88888.00 2011-09-12 04:57:23.750 255 12728.15 96.47 54937.70 88888.00 2011-09-12 04:57:23.875 255 12728.15 96.47 54937.68 88888.00 2011-09-12 04:57:24.000 255 12728.15 96.47 54937.65 88888.00 2011-09-12 04:57:24.125 255 12728.12 96.50 54937.62 88888.00 2011-09-12 04:57:24.250 255 12728.10 96.50 54937.65 88888.00 2011-09-12 04:57:24.375 255 12728.12 96.50 54937.65 88888.00 2011-09-12 04:57:24.500 255 12728.17 96.50 54937.68 88888.00 2011-09-12 04:57:24.625 255 12728.15 96.53 54937.68 88888.00 2011-09-12 04:57:24.750 255 12728.17 96.53 54937.68 88888.00 2011-09-12 04:57:24.875 255 12728.20 96.53 54937.70 88888.00 2011-09-12 04:57:25.000 255 12728.23 96.55 54937.68 88888.00 2011-09-12 04:57:25.125 255 12728.17 96.55 54937.68 88888.00 2011-09-12 04:57:25.250 255 12728.08 96.50 54937.68 88888.00 2011-09-12 04:57:25.375 255 12728.10 96.50 54937.68 88888.00 2011-09-12 04:57:25.500 255 12728.08 96.53 54937.70 88888.00 2011-09-12 04:57:25.625 255 12728.08 96.53 54937.68 88888.00 2011-09-12 04:57:25.750 255 12728.00 96.50 54937.68 88888.00 2011-09-12 04:57:25.875 255 12727.98 96.50 54937.68 88888.00 2011-09-12 04:57:26.000 255 12727.98 96.50 54937.62 88888.00 2011-09-12 04:57:26.125 255 12728.00 96.50 54937.65 88888.00 2011-09-12 04:57:26.250 255 12728.00 96.50 54937.70 88888.00 2011-09-12 04:57:26.375 255 12728.02 96.50 54937.68 88888.00 2011-09-12 04:57:26.500 255 12728.05 96.47 54937.65 88888.00 2011-09-12 04:57:26.625 255 12728.15 96.47 54937.65 88888.00 2011-09-12 04:57:26.750 255 12728.15 96.53 54937.65 88888.00 2011-09-12 04:57:26.875 255 12728.15 96.53 54937.65 88888.00 2011-09-12 04:57:27.000 255 12728.10 96.50 54937.68 88888.00 2011-09-12 04:57:27.125 255 12728.12 96.50 54937.68 88888.00 2011-09-12 04:57:27.250 255 12728.12 96.47 54937.65 88888.00 2011-09-12 04:57:27.375 255 12728.08 96.45 54937.65 88888.00 2011-09-12 04:57:27.500 255 12728.05 96.50 54937.68 88888.00 2011-09-12 04:57:27.625 255 12728.08 96.45 54937.65 88888.00 2011-09-12 04:57:27.750 255 12728.05 96.42 54937.62 88888.00 2011-09-12 04:57:27.875 255 12728.05 96.40 54937.62 88888.00 2011-09-12 04:57:28.000 255 12728.05 96.45 54937.62 88888.00 2011-09-12 04:57:28.125 255 12728.05 96.47 54937.65 88888.00 2011-09-12 04:57:28.250 255 12728.00 96.42 54937.65 88888.00 2011-09-12 04:57:28.375 255 12728.00 96.45 54937.65 88888.00 2011-09-12 04:57:28.500 255 12728.02 96.42 54937.62 88888.00 2011-09-12 04:57:28.625 255 12728.02 96.42 54937.62 88888.00 2011-09-12 04:57:28.750 255 12728.08 96.42 54937.62 88888.00 2011-09-12 04:57:28.875 255 12728.05 96.42 54937.60 88888.00 2011-09-12 04:57:29.000 255 12728.02 96.42 54937.62 88888.00 2011-09-12 04:57:29.125 255 12728.00 96.42 54937.65 88888.00 2011-09-12 04:57:29.250 255 12727.95 96.42 54937.65 88888.00 2011-09-12 04:57:29.375 255 12728.00 96.40 54937.65 88888.00 2011-09-12 04:57:29.500 255 12728.02 96.38 54937.62 88888.00 2011-09-12 04:57:29.625 255 12728.02 96.38 54937.62 88888.00 2011-09-12 04:57:29.750 255 12728.02 96.38 54937.62 88888.00 2011-09-12 04:57:29.875 255 12728.00 96.40 54937.62 88888.00 2011-09-12 04:57:30.000 255 12728.00 96.38 54937.60 88888.00 2011-09-12 04:57:30.125 255 12728.02 96.40 54937.60 88888.00 2011-09-12 04:57:30.250 255 12728.05 96.38 54937.60 88888.00 2011-09-12 04:57:30.375 255 12728.12 96.35 54937.60 88888.00 2011-09-12 04:57:30.500 255 12728.08 96.33 54937.62 88888.00 2011-09-12 04:57:30.625 255 12728.05 96.30 54937.60 88888.00 2011-09-12 04:57:30.750 255 12727.98 96.33 54937.60 88888.00 2011-09-12 04:57:30.875 255 12728.02 96.35 54937.62 88888.00 2011-09-12 04:57:31.000 255 12728.02 96.30 54937.60 88888.00 2011-09-12 04:57:31.125 255 12728.02 96.25 54937.57 88888.00 2011-09-12 04:57:31.250 255 12728.05 96.22 54937.57 88888.00 2011-09-12 04:57:31.375 255 12728.00 96.25 54937.57 88888.00 2011-09-12 04:57:31.500 255 12728.00 96.28 54937.60 88888.00 2011-09-12 04:57:31.625 255 12728.05 96.25 54937.60 88888.00 2011-09-12 04:57:31.750 255 12728.05 96.28 54937.60 88888.00 2011-09-12 04:57:31.875 255 12728.05 96.25 54937.57 88888.00 2011-09-12 04:57:32.000 255 12728.10 96.25 54937.57 88888.00 2011-09-12 04:57:32.125 255 12728.12 96.22 54937.57 88888.00 2011-09-12 04:57:32.250 255 12728.08 96.22 54937.57 88888.00 2011-09-12 04:57:32.375 255 12728.08 96.20 54937.55 88888.00 2011-09-12 04:57:32.500 255 12728.08 96.17 54937.55 88888.00 2011-09-12 04:57:32.625 255 12728.10 96.20 54937.57 88888.00 2011-09-12 04:57:32.750 255 12728.12 96.22 54937.57 88888.00 2011-09-12 04:57:32.875 255 12728.10 96.22 54937.55 88888.00 2011-09-12 04:57:33.000 255 12728.05 96.20 54937.57 88888.00 2011-09-12 04:57:33.125 255 12728.02 96.17 54937.57 88888.00 2011-09-12 04:57:33.250 255 12728.02 96.15 54937.57 88888.00 2011-09-12 04:57:33.375 255 12728.10 96.17 54937.57 88888.00 2011-09-12 04:57:33.500 255 12728.15 96.15 54937.57 88888.00 2011-09-12 04:57:33.625 255 12728.15 96.12 54937.57 88888.00 2011-09-12 04:57:33.750 255 12728.05 96.12 54937.55 88888.00 2011-09-12 04:57:33.875 255 12728.00 96.10 54937.55 88888.00 2011-09-12 04:57:34.000 255 12727.98 96.12 54937.55 88888.00 2011-09-12 04:57:34.125 255 12728.00 96.10 54937.57 88888.00 2011-09-12 04:57:34.250 255 12728.02 96.10 54937.57 88888.00 2011-09-12 04:57:34.375 255 12728.12 96.08 54937.57 88888.00 2011-09-12 04:57:34.500 255 12728.15 96.05 54937.57 88888.00 2011-09-12 04:57:34.625 255 12728.10 96.08 54937.57 88888.00 2011-09-12 04:57:34.750 255 12728.12 96.08 54937.57 88888.00 2011-09-12 04:57:34.875 255 12728.12 96.05 54937.55 88888.00 2011-09-12 04:57:35.000 255 12728.15 96.03 54937.55 88888.00 2011-09-12 04:57:35.125 255 12728.15 96.00 54937.55 88888.00 2011-09-12 04:57:35.250 255 12728.15 96.00 54937.55 88888.00 2011-09-12 04:57:35.375 255 12728.20 96.03 54937.53 88888.00 2011-09-12 04:57:35.500 255 12728.17 96.05 54937.55 88888.00 2011-09-12 04:57:35.625 255 12728.12 96.00 54937.50 88888.00 2011-09-12 04:57:35.750 255 12728.12 95.97 54937.50 88888.00 2011-09-12 04:57:35.875 255 12728.15 96.00 54937.53 88888.00 2011-09-12 04:57:36.000 255 12728.20 96.00 54937.53 88888.00 2011-09-12 04:57:36.125 255 12728.17 95.97 54937.53 88888.00 2011-09-12 04:57:36.250 255 12728.15 95.97 54937.53 88888.00 2011-09-12 04:57:36.375 255 12728.23 95.97 54937.53 88888.00 2011-09-12 04:57:36.500 255 12728.25 95.97 54937.50 88888.00 2011-09-12 04:57:36.625 255 12728.25 95.95 54937.50 88888.00 2011-09-12 04:57:36.750 255 12728.23 95.95 54937.50 88888.00 2011-09-12 04:57:36.875 255 12728.17 95.95 54937.47 88888.00 2011-09-12 04:57:37.000 255 12728.15 95.92 54937.47 88888.00 2011-09-12 04:57:37.125 255 12728.17 95.92 54937.53 88888.00 2011-09-12 04:57:37.250 255 12728.17 95.90 54937.50 88888.00 2011-09-12 04:57:37.375 255 12728.17 95.90 54937.50 88888.00 2011-09-12 04:57:37.500 255 12728.08 95.88 54937.50 88888.00 2011-09-12 04:57:37.625 255 12728.08 95.88 54937.47 88888.00 2011-09-12 04:57:37.750 255 12728.17 95.85 54937.53 88888.00 2011-09-12 04:57:37.875 255 12728.23 95.85 54937.50 88888.00 2011-09-12 04:57:38.000 255 12728.23 95.85 54937.50 88888.00 2011-09-12 04:57:38.125 255 12728.20 95.83 54937.50 88888.00 2011-09-12 04:57:38.250 255 12728.12 95.83 54937.50 88888.00 2011-09-12 04:57:38.375 255 12728.12 95.85 54937.50 88888.00 2011-09-12 04:57:38.500 255 12728.10 95.85 54937.50 88888.00 2011-09-12 04:57:38.625 255 12728.12 95.85 54937.50 88888.00 2011-09-12 04:57:38.750 255 12728.20 95.83 54937.47 88888.00 2011-09-12 04:57:38.875 255 12728.23 95.78 54937.47 88888.00 2011-09-12 04:57:39.000 255 12728.20 95.78 54937.43 88888.00 2011-09-12 04:57:39.125 255 12728.12 95.80 54937.50 88888.00 2011-09-12 04:57:39.250 255 12728.10 95.78 54937.50 88888.00 2011-09-12 04:57:39.375 255 12728.15 95.78 54937.47 88888.00 2011-09-12 04:57:39.500 255 12728.08 95.75 54937.47 88888.00 2011-09-12 04:57:39.625 255 12728.08 95.72 54937.47 88888.00 2011-09-12 04:57:39.750 255 12728.12 95.72 54937.45 88888.00 2011-09-12 04:57:39.875 255 12728.12 95.72 54937.47 88888.00 2011-09-12 04:57:40.000 255 12728.10 95.67 54937.45 88888.00 2011-09-12 04:57:40.125 255 12728.12 95.70 54937.47 88888.00 2011-09-12 04:57:40.250 255 12728.10 95.67 54937.45 88888.00 2011-09-12 04:57:40.375 255 12728.08 95.67 54937.45 88888.00 2011-09-12 04:57:40.500 255 12728.10 95.67 54937.45 88888.00 2011-09-12 04:57:40.625 255 12728.02 95.65 54937.45 88888.00 2011-09-12 04:57:40.750 255 12728.00 95.67 54937.43 88888.00 2011-09-12 04:57:40.875 255 12728.02 95.67 54937.43 88888.00 2011-09-12 04:57:41.000 255 12728.02 95.65 54937.45 88888.00 2011-09-12 04:57:41.125 255 12728.08 95.67 54937.45 88888.00 2011-09-12 04:57:41.250 255 12728.08 95.70 54937.45 88888.00 2011-09-12 04:57:41.375 255 12728.10 95.67 54937.45 88888.00 2011-09-12 04:57:41.500 255 12728.05 95.65 54937.43 88888.00 2011-09-12 04:57:41.625 255 12728.10 95.62 54937.43 88888.00 2011-09-12 04:57:41.750 255 12728.17 95.60 54937.45 88888.00 2011-09-12 04:57:41.875 255 12728.15 95.58 54937.43 88888.00 2011-09-12 04:57:42.000 255 12728.08 95.58 54937.45 88888.00 2011-09-12 04:57:42.125 255 12728.05 95.60 54937.40 88888.00 2011-09-12 04:57:42.250 255 12728.00 95.58 54937.40 88888.00 2011-09-12 04:57:42.375 255 12728.05 95.58 54937.40 88888.00 2011-09-12 04:57:42.500 255 12728.05 95.58 54937.43 88888.00 2011-09-12 04:57:42.625 255 12728.02 95.58 54937.43 88888.00 2011-09-12 04:57:42.750 255 12728.05 95.60 54937.43 88888.00 2011-09-12 04:57:42.875 255 12728.02 95.58 54937.40 88888.00 2011-09-12 04:57:43.000 255 12728.00 95.58 54937.38 88888.00 2011-09-12 04:57:43.125 255 12727.98 95.55 54937.40 88888.00 2011-09-12 04:57:43.250 255 12727.95 95.55 54937.45 88888.00 2011-09-12 04:57:43.375 255 12728.00 95.55 54937.40 88888.00 2011-09-12 04:57:43.500 255 12727.98 95.53 54937.40 88888.00 2011-09-12 04:57:43.625 255 12727.90 95.55 54937.38 88888.00 2011-09-12 04:57:43.750 255 12727.85 95.50 54937.38 88888.00 2011-09-12 04:57:43.875 255 12727.80 95.53 54937.40 88888.00 2011-09-12 04:57:44.000 255 12727.88 95.50 54937.38 88888.00 2011-09-12 04:57:44.125 255 12727.95 95.53 54937.40 88888.00 2011-09-12 04:57:44.250 255 12727.90 95.50 54937.43 88888.00 2011-09-12 04:57:44.375 255 12727.88 95.50 54937.40 88888.00 2011-09-12 04:57:44.500 255 12727.75 95.53 54937.43 88888.00 2011-09-12 04:57:44.625 255 12727.77 95.50 54937.43 88888.00 2011-09-12 04:57:44.750 255 12727.75 95.53 54937.43 88888.00 2011-09-12 04:57:44.875 255 12727.75 95.53 54937.43 88888.00 2011-09-12 04:57:45.000 255 12727.70 95.53 54937.40 88888.00 2011-09-12 04:57:45.125 255 12727.67 95.53 54937.40 88888.00 2011-09-12 04:57:45.250 255 12727.65 95.50 54937.40 88888.00 2011-09-12 04:57:45.375 255 12727.67 95.50 54937.38 88888.00 2011-09-12 04:57:45.500 255 12727.62 95.50 54937.38 88888.00 2011-09-12 04:57:45.625 255 12727.60 95.50 54937.40 88888.00 2011-09-12 04:57:45.750 255 12727.60 95.45 54937.38 88888.00 2011-09-12 04:57:45.875 255 12727.62 95.47 54937.40 88888.00 2011-09-12 04:57:46.000 255 12727.62 95.47 54937.40 88888.00 2011-09-12 04:57:46.125 255 12727.58 95.47 54937.40 88888.00 2011-09-12 04:57:46.250 255 12727.55 95.45 54937.38 88888.00 2011-09-12 04:57:46.375 255 12727.58 95.47 54937.38 88888.00 2011-09-12 04:57:46.500 255 12727.58 95.47 54937.35 88888.00 2011-09-12 04:57:46.625 255 12727.62 95.45 54937.35 88888.00 2011-09-12 04:57:46.750 255 12727.62 95.47 54937.38 88888.00 2011-09-12 04:57:46.875 255 12727.62 95.47 54937.38 88888.00 2011-09-12 04:57:47.000 255 12727.62 95.50 54937.38 88888.00 2011-09-12 04:57:47.125 255 12727.65 95.50 54937.38 88888.00 2011-09-12 04:57:47.250 255 12727.58 95.47 54937.35 88888.00 2011-09-12 04:57:47.375 255 12727.45 95.47 54937.38 88888.00 2011-09-12 04:57:47.500 255 12727.42 95.50 54937.35 88888.00 2011-09-12 04:57:47.625 255 12727.48 95.45 54937.35 88888.00 2011-09-12 04:57:47.750 255 12727.42 95.47 54937.38 88888.00 2011-09-12 04:57:47.875 255 12727.38 95.47 54937.38 88888.00 2011-09-12 04:57:48.000 255 12727.40 95.47 54937.35 88888.00 2011-09-12 04:57:48.125 255 12727.40 95.47 54937.35 88888.00 2011-09-12 04:57:48.250 255 12727.35 95.50 54937.35 88888.00 2011-09-12 04:57:48.375 255 12727.40 95.50 54937.40 88888.00 2011-09-12 04:57:48.500 255 12727.38 95.50 54937.35 88888.00 2011-09-12 04:57:48.625 255 12727.33 95.50 54937.32 88888.00 2011-09-12 04:57:48.750 255 12727.30 95.45 54937.30 88888.00 2011-09-12 04:57:48.875 255 12727.30 95.45 54937.35 88888.00 2011-09-12 04:57:49.000 255 12727.30 95.45 54937.35 88888.00 2011-09-12 04:57:49.125 255 12727.27 95.45 54937.35 88888.00 2011-09-12 04:57:49.250 255 12727.23 95.47 54937.35 88888.00 2011-09-12 04:57:49.375 255 12727.23 95.50 54937.35 88888.00 2011-09-12 04:57:49.500 255 12727.25 95.50 54937.32 88888.00 2011-09-12 04:57:49.625 255 12727.20 95.47 54937.35 88888.00 2011-09-12 04:57:49.750 255 12727.20 95.47 54937.35 88888.00 2011-09-12 04:57:49.875 255 12727.15 95.50 54937.35 88888.00 2011-09-12 04:57:50.000 255 12727.15 95.47 54937.32 88888.00 2011-09-12 04:57:50.125 255 12727.20 95.45 54937.32 88888.00 2011-09-12 04:57:50.250 255 12727.20 95.42 54937.32 88888.00 2011-09-12 04:57:50.375 255 12727.17 95.45 54937.35 88888.00 2011-09-12 04:57:50.500 255 12727.17 95.47 54937.32 88888.00 2011-09-12 04:57:50.625 255 12727.17 95.47 54937.32 88888.00 2011-09-12 04:57:50.750 255 12727.20 95.50 54937.32 88888.00 2011-09-12 04:57:50.875 255 12727.17 95.47 54937.32 88888.00 2011-09-12 04:57:51.000 255 12727.12 95.50 54937.32 88888.00 2011-09-12 04:57:51.125 255 12727.08 95.47 54937.32 88888.00 2011-09-12 04:57:51.250 255 12727.08 95.45 54937.35 88888.00 2011-09-12 04:57:51.375 255 12727.15 95.47 54937.35 88888.00 2011-09-12 04:57:51.500 255 12727.10 95.45 54937.35 88888.00 2011-09-12 04:57:51.625 255 12727.05 95.45 54937.32 88888.00 2011-09-12 04:57:51.750 255 12726.98 95.45 54937.32 88888.00 2011-09-12 04:57:51.875 255 12726.92 95.45 54937.32 88888.00 2011-09-12 04:57:52.000 255 12726.92 95.42 54937.30 88888.00 2011-09-12 04:57:52.125 255 12726.92 95.42 54937.32 88888.00 2011-09-12 04:57:52.250 255 12726.90 95.42 54937.35 88888.00 2011-09-12 04:57:52.375 255 12726.92 95.47 54937.32 88888.00 2011-09-12 04:57:52.500 255 12726.95 95.50 54937.32 88888.00 2011-09-12 04:57:52.625 255 12726.95 95.50 54937.30 88888.00 2011-09-12 04:57:52.750 255 12726.95 95.47 54937.28 88888.00 2011-09-12 04:57:52.875 255 12726.90 95.45 54937.30 88888.00 2011-09-12 04:57:53.000 255 12726.92 95.45 54937.28 88888.00 2011-09-12 04:57:53.125 255 12726.95 95.45 54937.30 88888.00 2011-09-12 04:57:53.250 255 12726.88 95.47 54937.28 88888.00 2011-09-12 04:57:53.375 255 12726.90 95.47 54937.28 88888.00 2011-09-12 04:57:53.500 255 12726.92 95.45 54937.28 88888.00 2011-09-12 04:57:53.625 255 12726.88 95.42 54937.28 88888.00 2011-09-12 04:57:53.750 255 12726.88 95.45 54937.28 88888.00 2011-09-12 04:57:53.875 255 12726.88 95.45 54937.28 88888.00 2011-09-12 04:57:54.000 255 12726.90 95.45 54937.28 88888.00 2011-09-12 04:57:54.125 255 12726.88 95.45 54937.28 88888.00 2011-09-12 04:57:54.250 255 12726.83 95.42 54937.25 88888.00 2011-09-12 04:57:54.375 255 12726.85 95.40 54937.22 88888.00 2011-09-12 04:57:54.500 255 12726.88 95.42 54937.25 88888.00 2011-09-12 04:57:54.625 255 12726.92 95.42 54937.25 88888.00 2011-09-12 04:57:54.750 255 12726.92 95.42 54937.22 88888.00 2011-09-12 04:57:54.875 255 12726.88 95.45 54937.25 88888.00 2011-09-12 04:57:55.000 255 12726.90 95.45 54937.22 88888.00 2011-09-12 04:57:55.125 255 12726.88 95.45 54937.25 88888.00 2011-09-12 04:57:55.250 255 12726.80 95.45 54937.22 88888.00 2011-09-12 04:57:55.375 255 12726.75 95.42 54937.20 88888.00 2011-09-12 04:57:55.500 255 12726.75 95.45 54937.20 88888.00 2011-09-12 04:57:55.625 255 12726.80 95.45 54937.22 88888.00 2011-09-12 04:57:55.750 255 12726.80 95.45 54937.22 88888.00 2011-09-12 04:57:55.875 255 12726.80 95.45 54937.22 88888.00 2011-09-12 04:57:56.000 255 12726.80 95.45 54937.20 88888.00 2011-09-12 04:57:56.125 255 12726.77 95.42 54937.25 88888.00 2011-09-12 04:57:56.250 255 12726.75 95.45 54937.25 88888.00 2011-09-12 04:57:56.375 255 12726.75 95.45 54937.22 88888.00 2011-09-12 04:57:56.500 255 12726.75 95.42 54937.22 88888.00 2011-09-12 04:57:56.625 255 12726.77 95.42 54937.20 88888.00 2011-09-12 04:57:56.750 255 12726.75 95.40 54937.20 88888.00 2011-09-12 04:57:56.875 255 12726.70 95.42 54937.18 88888.00 2011-09-12 04:57:57.000 255 12726.70 95.40 54937.15 88888.00 2011-09-12 04:57:57.125 255 12726.75 95.38 54937.15 88888.00 2011-09-12 04:57:57.250 255 12726.70 95.38 54937.12 88888.00 2011-09-12 04:57:57.375 255 12726.73 95.40 54937.18 88888.00 2011-09-12 04:57:57.500 255 12726.80 95.42 54937.15 88888.00 2011-09-12 04:57:57.625 255 12726.83 95.38 54937.15 88888.00 2011-09-12 04:57:57.750 255 12726.80 95.42 54937.12 88888.00 2011-09-12 04:57:57.875 255 12726.80 95.47 54937.12 88888.00 2011-09-12 04:57:58.000 255 12726.80 95.45 54937.10 88888.00 2011-09-12 04:57:58.125 255 12726.80 95.42 54937.10 88888.00 2011-09-12 04:57:58.250 255 12726.75 95.40 54937.10 88888.00 2011-09-12 04:57:58.375 255 12726.77 95.40 54937.10 88888.00 2011-09-12 04:57:58.500 255 12726.73 95.42 54937.10 88888.00 2011-09-12 04:57:58.625 255 12726.67 95.40 54937.12 88888.00 2011-09-12 04:57:58.750 255 12726.70 95.42 54937.07 88888.00 2011-09-12 04:57:58.875 255 12726.75 95.42 54937.05 88888.00 2011-09-12 04:57:59.000 255 12726.75 95.35 54937.05 88888.00 2011-09-12 04:57:59.125 255 12726.80 95.38 54937.05 88888.00 2011-09-12 04:57:59.250 255 12726.77 95.38 54937.07 88888.00 2011-09-12 04:57:59.375 255 12726.77 95.35 54937.07 88888.00 2011-09-12 04:57:59.500 255 12726.80 95.33 54937.05 88888.00 2011-09-12 04:57:59.625 255 12726.80 95.33 54937.03 88888.00 2011-09-12 04:57:59.750 255 12726.85 95.38 54937.07 88888.00 2011-09-12 04:57:59.875 255 12726.85 95.40 54937.03 88888.00 2011-09-12 04:58:00.000 255 12726.83 95.42 54937.03 88888.00 2011-09-12 04:58:00.125 255 12726.77 95.40 54937.03 88888.00 2011-09-12 04:58:00.250 255 12726.73 95.35 54937.03 88888.00 2011-09-12 04:58:00.375 255 12726.80 95.33 54937.03 88888.00 2011-09-12 04:58:00.500 255 12726.83 95.33 54937.00 88888.00 2011-09-12 04:58:00.625 255 12726.80 95.38 54937.03 88888.00 2011-09-12 04:58:00.750 255 12726.80 95.35 54937.05 88888.00 2011-09-12 04:58:00.875 255 12726.83 95.38 54937.03 88888.00 2011-09-12 04:58:01.000 255 12726.85 95.38 54937.00 88888.00 2011-09-12 04:58:01.125 255 12726.85 95.35 54937.03 88888.00 2011-09-12 04:58:01.250 255 12726.85 95.38 54937.03 88888.00 2011-09-12 04:58:01.375 255 12726.83 95.35 54936.97 88888.00 2011-09-12 04:58:01.500 255 12726.83 95.35 54936.97 88888.00 2011-09-12 04:58:01.625 255 12726.83 95.35 54936.97 88888.00 2011-09-12 04:58:01.750 255 12726.83 95.38 54936.97 88888.00 2011-09-12 04:58:01.875 255 12726.85 95.38 54936.95 88888.00 2011-09-12 04:58:02.000 255 12726.80 95.38 54936.97 88888.00 2011-09-12 04:58:02.125 255 12726.80 95.35 54936.97 88888.00 2011-09-12 04:58:02.250 255 12726.83 95.33 54936.95 88888.00 2011-09-12 04:58:02.375 255 12726.92 95.33 54936.93 88888.00 2011-09-12 04:58:02.500 255 12726.88 95.33 54936.95 88888.00 2011-09-12 04:58:02.625 255 12726.73 95.33 54936.97 88888.00 2011-09-12 04:58:02.750 255 12726.67 95.33 54936.95 88888.00 2011-09-12 04:58:02.875 255 12726.73 95.30 54936.90 88888.00 2011-09-12 04:58:03.000 255 12726.77 95.30 54936.93 88888.00 2011-09-12 04:58:03.125 255 12726.80 95.33 54936.93 88888.00 2011-09-12 04:58:03.250 255 12726.83 95.30 54936.93 88888.00 2011-09-12 04:58:03.375 255 12726.88 95.30 54936.90 88888.00 2011-09-12 04:58:03.500 255 12726.85 95.28 54936.90 88888.00 2011-09-12 04:58:03.625 255 12726.90 95.33 54936.90 88888.00 2011-09-12 04:58:03.750 255 12726.88 95.30 54936.93 88888.00 2011-09-12 04:58:03.875 255 12726.90 95.30 54936.90 88888.00 2011-09-12 04:58:04.000 255 12726.90 95.30 54936.90 88888.00 2011-09-12 04:58:04.125 255 12726.88 95.30 54936.90 88888.00 2011-09-12 04:58:04.250 255 12726.90 95.35 54936.90 88888.00 2011-09-12 04:58:04.375 255 12726.83 95.33 54936.88 88888.00 2011-09-12 04:58:04.500 255 12726.77 95.30 54936.88 88888.00 2011-09-12 04:58:04.625 255 12726.77 95.28 54936.88 88888.00 2011-09-12 04:58:04.750 255 12726.80 95.28 54936.90 88888.00 2011-09-12 04:58:04.875 255 12726.75 95.28 54936.88 88888.00 2011-09-12 04:58:05.000 255 12726.75 95.25 54936.88 88888.00 2011-09-12 04:58:05.125 255 12726.80 95.25 54936.88 88888.00 2011-09-12 04:58:05.250 255 12726.80 95.22 54936.85 88888.00 2011-09-12 04:58:05.375 255 12726.80 95.22 54936.82 88888.00 2011-09-12 04:58:05.500 255 12726.73 95.22 54936.85 88888.00 2011-09-12 04:58:05.625 255 12726.73 95.25 54936.85 88888.00 2011-09-12 04:58:05.750 255 12726.80 95.25 54936.85 88888.00 2011-09-12 04:58:05.875 255 12726.77 95.28 54936.82 88888.00 2011-09-12 04:58:06.000 255 12726.75 95.25 54936.80 88888.00 2011-09-12 04:58:06.125 255 12726.70 95.25 54936.82 88888.00 2011-09-12 04:58:06.250 255 12726.65 95.22 54936.82 88888.00 2011-09-12 04:58:06.375 255 12726.73 95.28 54936.82 88888.00 2011-09-12 04:58:06.500 255 12726.77 95.25 54936.82 88888.00 2011-09-12 04:58:06.625 255 12726.67 95.22 54936.80 88888.00 2011-09-12 04:58:06.750 255 12726.58 95.22 54936.80 88888.00 2011-09-12 04:58:06.875 255 12726.58 95.22 54936.80 88888.00 2011-09-12 04:58:07.000 255 12726.60 95.25 54936.82 88888.00 2011-09-12 04:58:07.125 255 12726.62 95.25 54936.80 88888.00 2011-09-12 04:58:07.250 255 12726.60 95.22 54936.80 88888.00 2011-09-12 04:58:07.375 255 12726.62 95.22 54936.80 88888.00 2011-09-12 04:58:07.500 255 12726.62 95.22 54936.78 88888.00 2011-09-12 04:58:07.625 255 12726.60 95.22 54936.78 88888.00 2011-09-12 04:58:07.750 255 12726.58 95.22 54936.78 88888.00 2011-09-12 04:58:07.875 255 12726.58 95.28 54936.80 88888.00 2011-09-12 04:58:08.000 255 12726.58 95.25 54936.78 88888.00 2011-09-12 04:58:08.125 255 12726.55 95.20 54936.78 88888.00 2011-09-12 04:58:08.250 255 12726.48 95.17 54936.78 88888.00 2011-09-12 04:58:08.375 255 12726.50 95.17 54936.75 88888.00 2011-09-12 04:58:08.500 255 12726.52 95.17 54936.75 88888.00 2011-09-12 04:58:08.625 255 12726.52 95.20 54936.75 88888.00 2011-09-12 04:58:08.750 255 12726.52 95.17 54936.75 88888.00 2011-09-12 04:58:08.875 255 12726.50 95.17 54936.75 88888.00 2011-09-12 04:58:09.000 255 12726.50 95.15 54936.75 88888.00 2011-09-12 04:58:09.125 255 12726.50 95.17 54936.75 88888.00 2011-09-12 04:58:09.250 255 12726.42 95.17 54936.78 88888.00 2011-09-12 04:58:09.375 255 12726.42 95.17 54936.75 88888.00 2011-09-12 04:58:09.500 255 12726.45 95.20 54936.78 88888.00 2011-09-12 04:58:09.625 255 12726.45 95.20 54936.75 88888.00 2011-09-12 04:58:09.750 255 12726.45 95.20 54936.75 88888.00 2011-09-12 04:58:09.875 255 12726.42 95.20 54936.72 88888.00 2011-09-12 04:58:10.000 255 12726.40 95.17 54936.72 88888.00 2011-09-12 04:58:10.125 255 12726.40 95.17 54936.72 88888.00 2011-09-12 04:58:10.250 255 12726.38 95.15 54936.75 88888.00 2011-09-12 04:58:10.375 255 12726.35 95.17 54936.72 88888.00 2011-09-12 04:58:10.500 255 12726.30 95.17 54936.72 88888.00 2011-09-12 04:58:10.625 255 12726.30 95.17 54936.72 88888.00 2011-09-12 04:58:10.750 255 12726.30 95.17 54936.72 88888.00 2011-09-12 04:58:10.875 255 12726.25 95.17 54936.72 88888.00 2011-09-12 04:58:11.000 255 12726.23 95.17 54936.72 88888.00 2011-09-12 04:58:11.125 255 12726.20 95.17 54936.72 88888.00 2011-09-12 04:58:11.250 255 12726.20 95.17 54936.72 88888.00 2011-09-12 04:58:11.375 255 12726.23 95.17 54936.75 88888.00 2011-09-12 04:58:11.500 255 12726.20 95.17 54936.72 88888.00 2011-09-12 04:58:11.625 255 12726.15 95.15 54936.72 88888.00 2011-09-12 04:58:11.750 255 12726.12 95.17 54936.70 88888.00 2011-09-12 04:58:11.875 255 12726.17 95.15 54936.72 88888.00 2011-09-12 04:58:12.000 255 12726.10 95.12 54936.72 88888.00 2011-09-12 04:58:12.125 255 12726.08 95.12 54936.70 88888.00 2011-09-12 04:58:12.250 255 12726.10 95.12 54936.72 88888.00 2011-09-12 04:58:12.375 255 12726.12 95.15 54936.72 88888.00 2011-09-12 04:58:12.500 255 12726.05 95.17 54936.70 88888.00 2011-09-12 04:58:12.625 255 12726.00 95.15 54936.70 88888.00 2011-09-12 04:58:12.750 255 12725.95 95.10 54936.70 88888.00 2011-09-12 04:58:12.875 255 12725.95 95.10 54936.70 88888.00 2011-09-12 04:58:13.000 255 12725.95 95.10 54936.70 88888.00 2011-09-12 04:58:13.125 255 12725.88 95.10 54936.65 88888.00 2011-09-12 04:58:13.250 255 12725.85 95.10 54936.68 88888.00 2011-09-12 04:58:13.375 255 12725.88 95.12 54936.68 88888.00 2011-09-12 04:58:13.500 255 12725.83 95.12 54936.70 88888.00 2011-09-12 04:58:13.625 255 12725.80 95.10 54936.70 88888.00 2011-09-12 04:58:13.750 255 12725.77 95.12 54936.65 88888.00 2011-09-12 04:58:13.875 255 12725.77 95.12 54936.65 88888.00 2011-09-12 04:58:14.000 255 12725.75 95.12 54936.65 88888.00 2011-09-12 04:58:14.125 255 12725.75 95.12 54936.65 88888.00 2011-09-12 04:58:14.250 255 12725.73 95.12 54936.65 88888.00 2011-09-12 04:58:14.375 255 12725.73 95.10 54936.65 88888.00 2011-09-12 04:58:14.500 255 12725.70 95.05 54936.62 88888.00 2011-09-12 04:58:14.625 255 12725.75 95.05 54936.62 88888.00 2011-09-12 04:58:14.750 255 12725.77 95.10 54936.62 88888.00 2011-09-12 04:58:14.875 255 12725.70 95.10 54936.65 88888.00 2011-09-12 04:58:15.000 255 12725.67 95.12 54936.65 88888.00 2011-09-12 04:58:15.125 255 12725.67 95.12 54936.68 88888.00 2011-09-12 04:58:15.250 255 12725.62 95.10 54936.70 88888.00 2011-09-12 04:58:15.375 255 12725.62 95.10 54936.68 88888.00 2011-09-12 04:58:15.500 255 12725.60 95.10 54936.65 88888.00 2011-09-12 04:58:15.625 255 12725.58 95.08 54936.65 88888.00 2011-09-12 04:58:15.750 255 12725.60 95.05 54936.60 88888.00 2011-09-12 04:58:15.875 255 12725.58 95.03 54936.62 88888.00 2011-09-12 04:58:16.000 255 12725.58 95.05 54936.62 88888.00 2011-09-12 04:58:16.125 255 12725.58 95.05 54936.60 88888.00 2011-09-12 04:58:16.250 255 12725.58 95.10 54936.65 88888.00 2011-09-12 04:58:16.375 255 12725.55 95.05 54936.60 88888.00 2011-09-12 04:58:16.500 255 12725.50 95.08 54936.62 88888.00 2011-09-12 04:58:16.625 255 12725.48 95.08 54936.60 88888.00 2011-09-12 04:58:16.750 255 12725.42 95.05 54936.60 88888.00 2011-09-12 04:58:16.875 255 12725.45 95.08 54936.60 88888.00 2011-09-12 04:58:17.000 255 12725.45 95.05 54936.60 88888.00 2011-09-12 04:58:17.125 255 12725.40 95.05 54936.62 88888.00 2011-09-12 04:58:17.250 255 12725.35 95.05 54936.62 88888.00 2011-09-12 04:58:17.375 255 12725.38 95.05 54936.62 88888.00 2011-09-12 04:58:17.500 255 12725.35 95.03 54936.62 88888.00 2011-09-12 04:58:17.625 255 12725.33 95.03 54936.65 88888.00 2011-09-12 04:58:17.750 255 12725.33 95.00 54936.62 88888.00 2011-09-12 04:58:17.875 255 12725.38 95.03 54936.62 88888.00 2011-09-12 04:58:18.000 255 12725.38 95.05 54936.62 88888.00 2011-09-12 04:58:18.125 255 12725.42 95.05 54936.65 88888.00 2011-09-12 04:58:18.250 255 12725.42 95.00 54936.60 88888.00 2011-09-12 04:58:18.375 255 12725.42 94.97 54936.60 88888.00 2011-09-12 04:58:18.500 255 12725.30 94.97 54936.57 88888.00 2011-09-12 04:58:18.625 255 12725.25 94.97 54936.60 88888.00 2011-09-12 04:58:18.750 255 12725.27 94.97 54936.60 88888.00 2011-09-12 04:58:18.875 255 12725.30 94.97 54936.60 88888.00 2011-09-12 04:58:19.000 255 12725.30 95.00 54936.60 88888.00 2011-09-12 04:58:19.125 255 12725.27 95.00 54936.60 88888.00 2011-09-12 04:58:19.250 255 12725.23 94.97 54936.62 88888.00 2011-09-12 04:58:19.375 255 12725.20 95.00 54936.62 88888.00 2011-09-12 04:58:19.500 255 12725.20 94.97 54936.57 88888.00 2011-09-12 04:58:19.625 255 12725.17 94.97 54936.57 88888.00 2011-09-12 04:58:19.750 255 12725.12 94.97 54936.55 88888.00 2011-09-12 04:58:19.875 255 12725.12 95.00 54936.55 88888.00 2011-09-12 04:58:20.000 255 12725.20 95.00 54936.55 88888.00 2011-09-12 04:58:20.125 255 12725.27 95.00 54936.57 88888.00 2011-09-12 04:58:20.250 255 12725.20 94.97 54936.57 88888.00 2011-09-12 04:58:20.375 255 12725.17 94.97 54936.55 88888.00 2011-09-12 04:58:20.500 255 12725.15 94.97 54936.55 88888.00 2011-09-12 04:58:20.625 255 12725.12 94.92 54936.55 88888.00 2011-09-12 04:58:20.750 255 12725.10 94.90 54936.55 88888.00 2011-09-12 04:58:20.875 255 12725.12 94.92 54936.55 88888.00 2011-09-12 04:58:21.000 255 12725.17 94.97 54936.53 88888.00 2011-09-12 04:58:21.125 255 12725.15 94.97 54936.55 88888.00 2011-09-12 04:58:21.250 255 12725.08 94.97 54936.55 88888.00 2011-09-12 04:58:21.375 255 12725.12 94.95 54936.55 88888.00 2011-09-12 04:58:21.500 255 12725.12 94.92 54936.53 88888.00 2011-09-12 04:58:21.625 255 12725.10 94.88 54936.50 88888.00 2011-09-12 04:58:21.750 255 12725.08 94.90 54936.50 88888.00 2011-09-12 04:58:21.875 255 12725.08 94.95 54936.50 88888.00 2011-09-12 04:58:22.000 255 12725.08 94.92 54936.47 88888.00 2011-09-12 04:58:22.125 255 12725.02 94.90 54936.47 88888.00 2011-09-12 04:58:22.250 255 12725.00 94.90 54936.47 88888.00 2011-09-12 04:58:22.375 255 12725.05 94.88 54936.47 88888.00 2011-09-12 04:58:22.500 255 12725.08 94.92 54936.50 88888.00 2011-09-12 04:58:22.625 255 12725.05 94.95 54936.50 88888.00 2011-09-12 04:58:22.750 255 12725.02 94.92 54936.53 88888.00 2011-09-12 04:58:22.875 255 12725.05 94.92 54936.50 88888.00 2011-09-12 04:58:23.000 255 12725.08 94.90 54936.47 88888.00 2011-09-12 04:58:23.125 255 12725.08 94.90 54936.47 88888.00 2011-09-12 04:58:23.250 255 12725.02 94.88 54936.47 88888.00 2011-09-12 04:58:23.375 255 12725.05 94.88 54936.47 88888.00 2011-09-12 04:58:23.500 255 12725.10 94.85 54936.45 88888.00 2011-09-12 04:58:23.625 255 12725.10 94.88 54936.45 88888.00 2011-09-12 04:58:23.750 255 12725.08 94.90 54936.45 88888.00 2011-09-12 04:58:23.875 255 12725.02 94.90 54936.47 88888.00 2011-09-12 04:58:24.000 255 12724.95 94.88 54936.47 88888.00 2011-09-12 04:58:24.125 255 12724.98 94.88 54936.47 88888.00 2011-09-12 04:58:24.250 255 12724.95 94.85 54936.45 88888.00 2011-09-12 04:58:24.375 255 12725.02 94.83 54936.43 88888.00 2011-09-12 04:58:24.500 255 12725.02 94.83 54936.43 88888.00 2011-09-12 04:58:24.625 255 12725.00 94.83 54936.43 88888.00 2011-09-12 04:58:24.750 255 12725.00 94.83 54936.43 88888.00 2011-09-12 04:58:24.875 255 12725.02 94.80 54936.43 88888.00 2011-09-12 04:58:25.000 255 12725.08 94.80 54936.40 88888.00 2011-09-12 04:58:25.125 255 12725.05 94.78 54936.43 88888.00 2011-09-12 04:58:25.250 255 12725.05 94.83 54936.43 88888.00 2011-09-12 04:58:25.375 255 12725.15 94.85 54936.43 88888.00 2011-09-12 04:58:25.500 255 12725.12 94.83 54936.40 88888.00 2011-09-12 04:58:25.625 255 12725.02 94.78 54936.40 88888.00 2011-09-12 04:58:25.750 255 12724.95 94.83 54936.40 88888.00 2011-09-12 04:58:25.875 255 12724.95 94.80 54936.38 88888.00 2011-09-12 04:58:26.000 255 12725.02 94.78 54936.35 88888.00 2011-09-12 04:58:26.125 255 12725.02 94.75 54936.38 88888.00 2011-09-12 04:58:26.250 255 12725.02 94.72 54936.38 88888.00 2011-09-12 04:58:26.375 255 12725.08 94.78 54936.38 88888.00 2011-09-12 04:58:26.500 255 12725.08 94.75 54936.35 88888.00 2011-09-12 04:58:26.625 255 12725.05 94.75 54936.32 88888.00 2011-09-12 04:58:26.750 255 12725.08 94.78 54936.32 88888.00 2011-09-12 04:58:26.875 255 12725.10 94.78 54936.32 88888.00 2011-09-12 04:58:27.000 255 12725.12 94.78 54936.32 88888.00 2011-09-12 04:58:27.125 255 12725.12 94.78 54936.32 88888.00 2011-09-12 04:58:27.250 255 12725.02 94.75 54936.35 88888.00 2011-09-12 04:58:27.375 255 12725.00 94.72 54936.35 88888.00 2011-09-12 04:58:27.500 255 12725.05 94.75 54936.32 88888.00 2011-09-12 04:58:27.625 255 12725.08 94.72 54936.32 88888.00 2011-09-12 04:58:27.750 255 12725.08 94.72 54936.30 88888.00 2011-09-12 04:58:27.875 255 12725.12 94.75 54936.32 88888.00 2011-09-12 04:58:28.000 255 12725.17 94.75 54936.32 88888.00 2011-09-12 04:58:28.125 255 12725.17 94.75 54936.32 88888.00 2011-09-12 04:58:28.250 255 12725.15 94.72 54936.35 88888.00 2011-09-12 04:58:28.375 255 12725.15 94.70 54936.30 88888.00 2011-09-12 04:58:28.500 255 12725.15 94.70 54936.28 88888.00 2011-09-12 04:58:28.625 255 12725.20 94.70 54936.28 88888.00 2011-09-12 04:58:28.750 255 12725.15 94.70 54936.28 88888.00 2011-09-12 04:58:28.875 255 12725.10 94.70 54936.30 88888.00 2011-09-12 04:58:29.000 255 12725.08 94.67 54936.25 88888.00 2011-09-12 04:58:29.125 255 12725.10 94.67 54936.25 88888.00 2011-09-12 04:58:29.250 255 12725.10 94.65 54936.25 88888.00 2011-09-12 04:58:29.375 255 12725.17 94.67 54936.25 88888.00 2011-09-12 04:58:29.500 255 12725.17 94.67 54936.28 88888.00 2011-09-12 04:58:29.625 255 12725.17 94.65 54936.28 88888.00 2011-09-12 04:58:29.750 255 12725.23 94.65 54936.25 88888.00 2011-09-12 04:58:29.875 255 12725.23 94.65 54936.22 88888.00 2011-09-12 04:58:30.000 255 12725.27 94.62 54936.22 88888.00 2011-09-12 04:58:30.125 255 12725.27 94.62 54936.22 88888.00 2011-09-12 04:58:30.250 255 12725.30 94.58 54936.22 88888.00 2011-09-12 04:58:30.375 255 12725.30 94.58 54936.22 88888.00 2011-09-12 04:58:30.500 255 12725.27 94.58 54936.22 88888.00 2011-09-12 04:58:30.625 255 12725.25 94.53 54936.20 88888.00 2011-09-12 04:58:30.750 255 12725.17 94.55 54936.18 88888.00 2011-09-12 04:58:30.875 255 12725.23 94.55 54936.18 88888.00 2011-09-12 04:58:31.000 255 12725.30 94.53 54936.18 88888.00 2011-09-12 04:58:31.125 255 12725.35 94.53 54936.20 88888.00 2011-09-12 04:58:31.250 255 12725.30 94.53 54936.20 88888.00 2011-09-12 04:58:31.375 255 12725.38 94.53 54936.20 88888.00 2011-09-12 04:58:31.500 255 12725.38 94.50 54936.18 88888.00 2011-09-12 04:58:31.625 255 12725.38 94.47 54936.18 88888.00 2011-09-12 04:58:31.750 255 12725.42 94.47 54936.18 88888.00 2011-09-12 04:58:31.875 255 12725.42 94.47 54936.15 88888.00 2011-09-12 04:58:32.000 255 12725.40 94.45 54936.15 88888.00 2011-09-12 04:58:32.125 255 12725.38 94.42 54936.18 88888.00 2011-09-12 04:58:32.250 255 12725.42 94.42 54936.18 88888.00 2011-09-12 04:58:32.375 255 12725.48 94.45 54936.15 88888.00 2011-09-12 04:58:32.500 255 12725.48 94.42 54936.12 88888.00 2011-09-12 04:58:32.625 255 12725.48 94.42 54936.10 88888.00 2011-09-12 04:58:32.750 255 12725.45 94.40 54936.10 88888.00 2011-09-12 04:58:32.875 255 12725.50 94.38 54936.10 88888.00 2011-09-12 04:58:33.000 255 12725.50 94.40 54936.07 88888.00 2011-09-12 04:58:33.125 255 12725.45 94.40 54936.10 88888.00 2011-09-12 04:58:33.250 255 12725.45 94.40 54936.12 88888.00 2011-09-12 04:58:33.375 255 12725.55 94.42 54936.12 88888.00 2011-09-12 04:58:33.500 255 12725.58 94.35 54936.10 88888.00 2011-09-12 04:58:33.625 255 12725.55 94.33 54936.07 88888.00 2011-09-12 04:58:33.750 255 12725.55 94.30 54936.05 88888.00 2011-09-12 04:58:33.875 255 12725.58 94.30 54936.05 88888.00 2011-09-12 04:58:34.000 255 12725.62 94.28 54936.05 88888.00 2011-09-12 04:58:34.125 255 12725.62 94.30 54936.05 88888.00 2011-09-12 04:58:34.250 255 12725.62 94.28 54936.05 88888.00 2011-09-12 04:58:34.375 255 12725.62 94.28 54936.05 88888.00 2011-09-12 04:58:34.500 255 12725.62 94.28 54936.03 88888.00 2011-09-12 04:58:34.625 255 12725.70 94.25 54936.00 88888.00 2011-09-12 04:58:34.750 255 12725.75 94.25 54936.03 88888.00 2011-09-12 04:58:34.875 255 12725.73 94.25 54936.03 88888.00 2011-09-12 04:58:35.000 255 12725.75 94.22 54936.00 88888.00 2011-09-12 04:58:35.125 255 12725.80 94.20 54936.03 88888.00 2011-09-12 04:58:35.250 255 12725.83 94.17 54936.00 88888.00 2011-09-12 04:58:35.375 255 12725.85 94.17 54936.00 88888.00 2011-09-12 04:58:35.500 255 12725.88 94.15 54936.00 88888.00 2011-09-12 04:58:35.625 255 12725.95 94.12 54935.97 88888.00 2011-09-12 04:58:35.750 255 12725.92 94.12 54935.97 88888.00 2011-09-12 04:58:35.875 255 12725.92 94.12 54935.95 88888.00 2011-09-12 04:58:36.000 255 12725.92 94.12 54935.97 88888.00 2011-09-12 04:58:36.125 255 12725.92 94.08 54935.97 88888.00 2011-09-12 04:58:36.250 255 12725.90 94.05 54935.95 88888.00 2011-09-12 04:58:36.375 255 12725.98 94.05 54935.95 88888.00 2011-09-12 04:58:36.500 255 12726.00 94.03 54935.93 88888.00 2011-09-12 04:58:36.625 255 12726.05 94.00 54935.93 88888.00 2011-09-12 04:58:36.750 255 12726.05 93.97 54935.93 88888.00 2011-09-12 04:58:36.875 255 12726.05 93.97 54935.93 88888.00 2011-09-12 04:58:37.000 255 12726.12 94.00 54935.88 88888.00 2011-09-12 04:58:37.125 255 12726.23 94.00 54935.88 88888.00 2011-09-12 04:58:37.250 255 12726.15 93.95 54935.85 88888.00 2011-09-12 04:58:37.375 255 12726.15 93.95 54935.88 88888.00 2011-09-12 04:58:37.500 255 12726.20 93.92 54935.85 88888.00 2011-09-12 04:58:37.625 255 12726.25 93.92 54935.88 88888.00 2011-09-12 04:58:37.750 255 12726.27 93.92 54935.88 88888.00 2011-09-12 04:58:37.875 255 12726.27 93.90 54935.88 88888.00 2011-09-12 04:58:38.000 255 12726.30 93.90 54935.85 88888.00 2011-09-12 04:58:38.125 255 12726.35 93.90 54935.82 88888.00 2011-09-12 04:58:38.250 255 12726.35 93.85 54935.80 88888.00 2011-09-12 04:58:38.375 255 12726.33 93.85 54935.80 88888.00 2011-09-12 04:58:38.500 255 12726.35 93.80 54935.85 88888.00 2011-09-12 04:58:38.625 255 12726.40 93.80 54935.85 88888.00 2011-09-12 04:58:38.750 255 12726.40 93.80 54935.80 88888.00 2011-09-12 04:58:38.875 255 12726.35 93.78 54935.80 88888.00 2011-09-12 04:58:39.000 255 12726.40 93.75 54935.78 88888.00 2011-09-12 04:58:39.125 255 12726.48 93.75 54935.80 88888.00 2011-09-12 04:58:39.250 255 12726.48 93.70 54935.78 88888.00 2011-09-12 04:58:39.375 255 12726.48 93.67 54935.78 88888.00 2011-09-12 04:58:39.500 255 12726.48 93.67 54935.78 88888.00 2011-09-12 04:58:39.625 255 12726.48 93.67 54935.78 88888.00 2011-09-12 04:58:39.750 255 12726.58 93.67 54935.78 88888.00 2011-09-12 04:58:39.875 255 12726.67 93.67 54935.78 88888.00 2011-09-12 04:58:40.000 255 12726.67 93.65 54935.72 88888.00 2011-09-12 04:58:40.125 255 12726.65 93.62 54935.72 88888.00 2011-09-12 04:58:40.250 255 12726.65 93.58 54935.70 88888.00 2011-09-12 04:58:40.375 255 12726.67 93.62 54935.72 88888.00 2011-09-12 04:58:40.500 255 12726.70 93.62 54935.75 88888.00 2011-09-12 04:58:40.625 255 12726.70 93.58 54935.72 88888.00 2011-09-12 04:58:40.750 255 12726.75 93.53 54935.70 88888.00 2011-09-12 04:58:40.875 255 12726.77 93.55 54935.68 88888.00 2011-09-12 04:58:41.000 255 12726.77 93.50 54935.65 88888.00 2011-09-12 04:58:41.125 255 12726.75 93.47 54935.68 88888.00 2011-09-12 04:58:41.250 255 12726.73 93.47 54935.68 88888.00 2011-09-12 04:58:41.375 255 12726.77 93.45 54935.62 88888.00 2011-09-12 04:58:41.500 255 12726.75 93.42 54935.65 88888.00 2011-09-12 04:58:41.625 255 12726.77 93.40 54935.62 88888.00 2011-09-12 04:58:41.750 255 12726.77 93.38 54935.62 88888.00 2011-09-12 04:58:41.875 255 12726.80 93.38 54935.62 88888.00 2011-09-12 04:58:42.000 255 12726.77 93.33 54935.57 88888.00 2011-09-12 04:58:42.125 255 12726.80 93.28 54935.57 88888.00 2011-09-12 04:58:42.250 255 12726.77 93.28 54935.60 88888.00 2011-09-12 04:58:42.375 255 12726.88 93.28 54935.60 88888.00 2011-09-12 04:58:42.500 255 12726.95 93.30 54935.62 88888.00 2011-09-12 04:58:42.625 255 12726.95 93.28 54935.60 88888.00 2011-09-12 04:58:42.750 255 12726.90 93.22 54935.57 88888.00 2011-09-12 04:58:42.875 255 12726.95 93.15 54935.60 88888.00 2011-09-12 04:58:43.000 255 12726.98 93.17 54935.57 88888.00 2011-09-12 04:58:43.125 255 12726.98 93.15 54935.57 88888.00 2011-09-12 04:58:43.250 255 12726.90 93.12 54935.55 88888.00 2011-09-12 04:58:43.375 255 12726.98 93.12 54935.55 88888.00 2011-09-12 04:58:43.500 255 12727.08 93.15 54935.55 88888.00 2011-09-12 04:58:43.625 255 12727.08 93.08 54935.55 88888.00 2011-09-12 04:58:43.750 255 12727.02 93.03 54935.55 88888.00 2011-09-12 04:58:43.875 255 12727.05 93.03 54935.55 88888.00 2011-09-12 04:58:44.000 255 12727.12 92.97 54935.53 88888.00 2011-09-12 04:58:44.125 255 12727.15 92.95 54935.50 88888.00 2011-09-12 04:58:44.250 255 12727.12 92.92 54935.50 88888.00 2011-09-12 04:58:44.375 255 12727.12 92.90 54935.47 88888.00 2011-09-12 04:58:44.500 255 12727.15 92.90 54935.50 88888.00 2011-09-12 04:58:44.625 255 12727.25 92.88 54935.50 88888.00 2011-09-12 04:58:44.750 255 12727.27 92.85 54935.53 88888.00 2011-09-12 04:58:44.875 255 12727.30 92.85 54935.47 88888.00 2011-09-12 04:58:45.000 255 12727.33 92.80 54935.45 88888.00 2011-09-12 04:58:45.125 255 12727.30 92.80 54935.45 88888.00 2011-09-12 04:58:45.250 255 12727.25 92.75 54935.45 88888.00 2011-09-12 04:58:45.375 255 12727.25 92.72 54935.45 88888.00 2011-09-12 04:58:45.500 255 12727.23 92.72 54935.43 88888.00 2011-09-12 04:58:45.625 255 12727.25 92.65 54935.43 88888.00 2011-09-12 04:58:45.750 255 12727.35 92.62 54935.40 88888.00 2011-09-12 04:58:45.875 255 12727.33 92.60 54935.40 88888.00 2011-09-12 04:58:46.000 255 12727.33 92.58 54935.38 88888.00 2011-09-12 04:58:46.125 255 12727.40 92.55 54935.38 88888.00 2011-09-12 04:58:46.250 255 12727.42 92.53 54935.43 88888.00 2011-09-12 04:58:46.375 255 12727.42 92.50 54935.40 88888.00 2011-09-12 04:58:46.500 255 12727.42 92.47 54935.38 88888.00 2011-09-12 04:58:46.625 255 12727.42 92.47 54935.38 88888.00 2011-09-12 04:58:46.750 255 12727.42 92.40 54935.32 88888.00 2011-09-12 04:58:46.875 255 12727.42 92.38 54935.35 88888.00 2011-09-12 04:58:47.000 255 12727.42 92.35 54935.35 88888.00 2011-09-12 04:58:47.125 255 12727.45 92.30 54935.38 88888.00 2011-09-12 04:58:47.250 255 12727.45 92.30 54935.38 88888.00 2011-09-12 04:58:47.375 255 12727.42 92.30 54935.38 88888.00 2011-09-12 04:58:47.500 255 12727.42 92.20 54935.40 88888.00 2011-09-12 04:58:47.625 255 12727.48 92.15 54935.35 88888.00 2011-09-12 04:58:47.750 255 12727.52 92.15 54935.32 88888.00 2011-09-12 04:58:47.875 255 12727.55 92.17 54935.35 88888.00 2011-09-12 04:58:48.000 255 12727.60 92.12 54935.32 88888.00 2011-09-12 04:58:48.125 255 12727.58 92.10 54935.30 88888.00 2011-09-12 04:58:48.250 255 12727.52 92.05 54935.32 88888.00 2011-09-12 04:58:48.375 255 12727.58 92.05 54935.30 88888.00 2011-09-12 04:58:48.500 255 12727.55 92.03 54935.30 88888.00 2011-09-12 04:58:48.625 255 12727.55 92.03 54935.28 88888.00 2011-09-12 04:58:48.750 255 12727.58 91.95 54935.28 88888.00 2011-09-12 04:58:48.875 255 12727.55 91.92 54935.28 88888.00 2011-09-12 04:58:49.000 255 12727.55 91.92 54935.28 88888.00 2011-09-12 04:58:49.125 255 12727.60 91.88 54935.28 88888.00 2011-09-12 04:58:49.250 255 12727.60 91.85 54935.28 88888.00 2011-09-12 04:58:49.375 255 12727.65 91.83 54935.25 88888.00 2011-09-12 04:58:49.500 255 12727.60 91.78 54935.25 88888.00 2011-09-12 04:58:49.625 255 12727.55 91.75 54935.25 88888.00 2011-09-12 04:58:49.750 255 12727.55 91.75 54935.25 88888.00 2011-09-12 04:58:49.875 255 12727.62 91.72 54935.25 88888.00 2011-09-12 04:58:50.000 255 12727.67 91.67 54935.22 88888.00 2011-09-12 04:58:50.125 255 12727.67 91.67 54935.22 88888.00 2011-09-12 04:58:50.250 255 12727.70 91.62 54935.22 88888.00 2011-09-12 04:58:50.375 255 12727.75 91.62 54935.22 88888.00 2011-09-12 04:58:50.500 255 12727.75 91.60 54935.28 88888.00 2011-09-12 04:58:50.625 255 12727.75 91.58 54935.25 88888.00 2011-09-12 04:58:50.750 255 12727.75 91.53 54935.22 88888.00 2011-09-12 04:58:50.875 255 12727.73 91.53 54935.22 88888.00 2011-09-12 04:58:51.000 255 12727.70 91.47 54935.20 88888.00 2011-09-12 04:58:51.125 255 12727.75 91.45 54935.18 88888.00 2011-09-12 04:58:51.250 255 12727.75 91.42 54935.18 88888.00 2011-09-12 04:58:51.375 255 12727.77 91.42 54935.20 88888.00 2011-09-12 04:58:51.500 255 12727.75 91.40 54935.18 88888.00 2011-09-12 04:58:51.625 255 12727.83 91.35 54935.18 88888.00 2011-09-12 04:58:51.750 255 12727.92 91.35 54935.18 88888.00 2011-09-12 04:58:51.875 255 12727.88 91.33 54935.18 88888.00 2011-09-12 04:58:52.000 255 12727.77 91.22 54935.15 88888.00 2011-09-12 04:58:52.125 255 12727.77 91.20 54935.15 88888.00 2011-09-12 04:58:52.250 255 12727.83 91.17 54935.18 88888.00 2011-09-12 04:58:52.375 255 12727.88 91.17 54935.18 88888.00 2011-09-12 04:58:52.500 255 12727.90 91.17 54935.15 88888.00 2011-09-12 04:58:52.625 255 12727.83 91.12 54935.15 88888.00 2011-09-12 04:58:52.750 255 12727.77 91.08 54935.15 88888.00 2011-09-12 04:58:52.875 255 12727.77 91.08 54935.15 88888.00 2011-09-12 04:58:53.000 255 12727.85 91.05 54935.12 88888.00 2011-09-12 04:58:53.125 255 12727.85 91.00 54935.12 88888.00 2011-09-12 04:58:53.250 255 12727.83 90.95 54935.15 88888.00 2011-09-12 04:58:53.375 255 12727.83 90.95 54935.12 88888.00 2011-09-12 04:58:53.500 255 12727.77 90.92 54935.12 88888.00 2011-09-12 04:58:53.625 255 12727.77 90.90 54935.10 88888.00 2011-09-12 04:58:53.750 255 12727.83 90.88 54935.10 88888.00 2011-09-12 04:58:53.875 255 12727.85 90.85 54935.10 88888.00 2011-09-12 04:58:54.000 255 12727.83 90.85 54935.12 88888.00 2011-09-12 04:58:54.125 255 12727.80 90.80 54935.12 88888.00 2011-09-12 04:58:54.250 255 12727.73 90.75 54935.07 88888.00 2011-09-12 04:58:54.375 255 12727.70 90.72 54935.10 88888.00 2011-09-12 04:58:54.500 255 12727.73 90.70 54935.05 88888.00 2011-09-12 04:58:54.625 255 12727.75 90.70 54935.07 88888.00 2011-09-12 04:58:54.750 255 12727.75 90.65 54935.07 88888.00 2011-09-12 04:58:54.875 255 12727.73 90.60 54935.07 88888.00 2011-09-12 04:58:55.000 255 12727.67 90.58 54935.07 88888.00 2011-09-12 04:58:55.125 255 12727.67 90.58 54935.12 88888.00 2011-09-12 04:58:55.250 255 12727.65 90.55 54935.10 88888.00 2011-09-12 04:58:55.375 255 12727.67 90.55 54935.07 88888.00 2011-09-12 04:58:55.500 255 12727.60 90.53 54935.07 88888.00 2011-09-12 04:58:55.625 255 12727.55 90.47 54935.07 88888.00 2011-09-12 04:58:55.750 255 12727.58 90.47 54935.10 88888.00 2011-09-12 04:58:55.875 255 12727.55 90.45 54935.10 88888.00 2011-09-12 04:58:56.000 255 12727.55 90.42 54935.10 88888.00 2011-09-12 04:58:56.125 255 12727.52 90.42 54935.10 88888.00 2011-09-12 04:58:56.250 255 12727.48 90.38 54935.07 88888.00 2011-09-12 04:58:56.375 255 12727.48 90.38 54935.07 88888.00 2011-09-12 04:58:56.500 255 12727.40 90.35 54935.05 88888.00 2011-09-12 04:58:56.625 255 12727.42 90.33 54935.07 88888.00 2011-09-12 04:58:56.750 255 12727.42 90.28 54935.05 88888.00 2011-09-12 04:58:56.875 255 12727.35 90.28 54935.05 88888.00 2011-09-12 04:58:57.000 255 12727.27 90.22 54935.05 88888.00 2011-09-12 04:58:57.125 255 12727.27 90.22 54935.05 88888.00 2011-09-12 04:58:57.250 255 12727.25 90.22 54935.07 88888.00 2011-09-12 04:58:57.375 255 12727.23 90.20 54935.07 88888.00 2011-09-12 04:58:57.500 255 12727.17 90.17 54935.07 88888.00 2011-09-12 04:58:57.625 255 12727.15 90.17 54935.07 88888.00 2011-09-12 04:58:57.750 255 12727.15 90.12 54935.07 88888.00 2011-09-12 04:58:57.875 255 12727.10 90.10 54935.10 88888.00 2011-09-12 04:58:58.000 255 12727.15 90.10 54935.10 88888.00 2011-09-12 04:58:58.125 255 12727.17 90.05 54935.07 88888.00 2011-09-12 04:58:58.250 255 12727.10 90.05 54935.10 88888.00 2011-09-12 04:58:58.375 255 12727.10 90.03 54935.10 88888.00 2011-09-12 04:58:58.500 255 12727.10 90.03 54935.07 88888.00 2011-09-12 04:58:58.625 255 12727.10 90.03 54935.07 88888.00 2011-09-12 04:58:58.750 255 12727.10 90.00 54935.10 88888.00 2011-09-12 04:58:58.875 255 12727.10 90.00 54935.07 88888.00 2011-09-12 04:58:59.000 255 12727.10 89.95 54935.05 88888.00 2011-09-12 04:58:59.125 255 12727.02 89.95 54935.07 88888.00 2011-09-12 04:58:59.250 255 12726.95 89.92 54935.12 88888.00 2011-09-12 04:58:59.375 255 12726.90 89.92 54935.07 88888.00 2011-09-12 04:58:59.500 255 12726.85 89.90 54935.10 88888.00 2011-09-12 04:58:59.625 255 12726.85 89.90 54935.10 88888.00 2011-09-12 04:58:59.750 255 12726.80 89.88 54935.10 88888.00 2011-09-12 04:58:59.875 255 12726.75 89.85 54935.10 88888.00 2011-09-12 04:59:00.000 255 12726.73 89.83 54935.07 88888.00 2011-09-12 04:59:00.125 255 12726.75 89.80 54935.10 88888.00 2011-09-12 04:59:00.250 255 12726.65 89.78 54935.10 88888.00 2011-09-12 04:59:00.375 255 12726.62 89.78 54935.10 88888.00 2011-09-12 04:59:00.500 255 12726.60 89.78 54935.10 88888.00 2011-09-12 04:59:00.625 255 12726.60 89.78 54935.10 88888.00 2011-09-12 04:59:00.750 255 12726.55 89.72 54935.12 88888.00 2011-09-12 04:59:00.875 255 12726.55 89.72 54935.10 88888.00 2011-09-12 04:59:01.000 255 12726.50 89.72 54935.07 88888.00 2011-09-12 04:59:01.125 255 12726.40 89.72 54935.12 88888.00 2011-09-12 04:59:01.250 255 12726.38 89.72 54935.15 88888.00 2011-09-12 04:59:01.375 255 12726.42 89.70 54935.15 88888.00 2011-09-12 04:59:01.500 255 12726.40 89.70 54935.15 88888.00 2011-09-12 04:59:01.625 255 12726.25 89.70 54935.15 88888.00 2011-09-12 04:59:01.750 255 12726.15 89.70 54935.15 88888.00 2011-09-12 04:59:01.875 255 12726.10 89.70 54935.18 88888.00 2011-09-12 04:59:02.000 255 12726.12 89.67 54935.18 88888.00 2011-09-12 04:59:02.125 255 12726.12 89.65 54935.18 88888.00 2011-09-12 04:59:02.250 255 12726.08 89.65 54935.18 88888.00 2011-09-12 04:59:02.375 255 12726.08 89.67 54935.20 88888.00 2011-09-12 04:59:02.500 255 12726.02 89.67 54935.20 88888.00 2011-09-12 04:59:02.625 255 12725.98 89.65 54935.20 88888.00 2011-09-12 04:59:02.750 255 12725.88 89.60 54935.18 88888.00 2011-09-12 04:59:02.875 255 12725.83 89.60 54935.20 88888.00 2011-09-12 04:59:03.000 255 12725.83 89.60 54935.20 88888.00 2011-09-12 04:59:03.125 255 12725.80 89.62 54935.18 88888.00 2011-09-12 04:59:03.250 255 12725.77 89.58 54935.20 88888.00 2011-09-12 04:59:03.375 255 12725.70 89.58 54935.20 88888.00 2011-09-12 04:59:03.500 255 12725.62 89.58 54935.20 88888.00 2011-09-12 04:59:03.625 255 12725.62 89.60 54935.20 88888.00 2011-09-12 04:59:03.750 255 12725.65 89.58 54935.22 88888.00 2011-09-12 04:59:03.875 255 12725.62 89.55 54935.22 88888.00 2011-09-12 04:59:04.000 255 12725.60 89.60 54935.22 88888.00 2011-09-12 04:59:04.125 255 12725.55 89.58 54935.22 88888.00 2011-09-12 04:59:04.250 255 12725.50 89.58 54935.22 88888.00 2011-09-12 04:59:04.375 255 12725.50 89.58 54935.22 88888.00 2011-09-12 04:59:04.500 255 12725.42 89.60 54935.25 88888.00 2011-09-12 04:59:04.625 255 12725.35 89.58 54935.22 88888.00 2011-09-12 04:59:04.750 255 12725.27 89.55 54935.22 88888.00 2011-09-12 04:59:04.875 255 12725.25 89.58 54935.22 88888.00 2011-09-12 04:59:05.000 255 12725.23 89.60 54935.20 88888.00 2011-09-12 04:59:05.125 255 12725.17 89.55 54935.20 88888.00 2011-09-12 04:59:05.250 255 12725.15 89.53 54935.20 88888.00 2011-09-12 04:59:05.375 255 12725.17 89.58 54935.22 88888.00 2011-09-12 04:59:05.500 255 12725.05 89.55 54935.25 88888.00 2011-09-12 04:59:05.625 255 12724.92 89.55 54935.25 88888.00 2011-09-12 04:59:05.750 255 12724.88 89.55 54935.22 88888.00 2011-09-12 04:59:05.875 255 12724.88 89.55 54935.25 88888.00 2011-09-12 04:59:06.000 255 12724.85 89.53 54935.22 88888.00 2011-09-12 04:59:06.125 255 12724.83 89.55 54935.25 88888.00 2011-09-12 04:59:06.250 255 12724.73 89.53 54935.25 88888.00 2011-09-12 04:59:06.375 255 12724.70 89.58 54935.28 88888.00 2011-09-12 04:59:06.500 255 12724.62 89.55 54935.28 88888.00 2011-09-12 04:59:06.625 255 12724.65 89.58 54935.28 88888.00 2011-09-12 04:59:06.750 255 12724.60 89.55 54935.28 88888.00 2011-09-12 04:59:06.875 255 12724.55 89.58 54935.30 88888.00 2011-09-12 04:59:07.000 255 12724.48 89.55 54935.25 88888.00 2011-09-12 04:59:07.125 255 12724.40 89.53 54935.25 88888.00 2011-09-12 04:59:07.250 255 12724.27 89.50 54935.28 88888.00 2011-09-12 04:59:07.375 255 12724.27 89.50 54935.25 88888.00 2011-09-12 04:59:07.500 255 12724.27 89.53 54935.25 88888.00 2011-09-12 04:59:07.625 255 12724.20 89.50 54935.28 88888.00 2011-09-12 04:59:07.750 255 12724.08 89.53 54935.28 88888.00 2011-09-12 04:59:07.875 255 12724.05 89.58 54935.30 88888.00 2011-09-12 04:59:08.000 255 12724.02 89.58 54935.30 88888.00 2011-09-12 04:59:08.125 255 12723.98 89.60 54935.30 88888.00 2011-09-12 04:59:08.250 255 12723.95 89.55 54935.32 88888.00 2011-09-12 04:59:08.375 255 12723.90 89.55 54935.30 88888.00 2011-09-12 04:59:08.500 255 12723.80 89.58 54935.30 88888.00 2011-09-12 04:59:08.625 255 12723.77 89.58 54935.30 88888.00 2011-09-12 04:59:08.750 255 12723.83 89.58 54935.32 88888.00 2011-09-12 04:59:08.875 255 12723.77 89.60 54935.35 88888.00 2011-09-12 04:59:09.000 255 12723.67 89.58 54935.30 88888.00 2011-09-12 04:59:09.125 255 12723.62 89.60 54935.30 88888.00 2011-09-12 04:59:09.250 255 12723.58 89.58 54935.32 88888.00 2011-09-12 04:59:09.375 255 12723.58 89.58 54935.32 88888.00 2011-09-12 04:59:09.500 255 12723.52 89.58 54935.38 88888.00 2011-09-12 04:59:09.625 255 12723.50 89.60 54935.38 88888.00 2011-09-12 04:59:09.750 255 12723.50 89.60 54935.32 88888.00 2011-09-12 04:59:09.875 255 12723.48 89.60 54935.35 88888.00 2011-09-12 04:59:10.000 255 12723.45 89.62 54935.32 88888.00 2011-09-12 04:59:10.125 255 12723.40 89.62 54935.35 88888.00 2011-09-12 04:59:10.250 255 12723.35 89.55 54935.35 88888.00 2011-09-12 04:59:10.375 255 12723.30 89.55 54935.35 88888.00 2011-09-12 04:59:10.500 255 12723.27 89.60 54935.35 88888.00 2011-09-12 04:59:10.625 255 12723.27 89.60 54935.35 88888.00 2011-09-12 04:59:10.750 255 12723.23 89.60 54935.32 88888.00 2011-09-12 04:59:10.875 255 12723.12 89.58 54935.32 88888.00 2011-09-12 04:59:11.000 255 12723.15 89.60 54935.35 88888.00 2011-09-12 04:59:11.125 255 12723.15 89.62 54935.32 88888.00 2011-09-12 04:59:11.250 255 12723.05 89.62 54935.35 88888.00 2011-09-12 04:59:11.375 255 12722.95 89.62 54935.35 88888.00 2011-09-12 04:59:11.500 255 12722.92 89.62 54935.35 88888.00 2011-09-12 04:59:11.625 255 12722.92 89.62 54935.35 88888.00 2011-09-12 04:59:11.750 255 12722.90 89.65 54935.32 88888.00 2011-09-12 04:59:11.875 255 12722.83 89.62 54935.30 88888.00 2011-09-12 04:59:12.000 255 12722.75 89.62 54935.32 88888.00 2011-09-12 04:59:12.125 255 12722.77 89.65 54935.32 88888.00 2011-09-12 04:59:12.250 255 12722.67 89.65 54935.32 88888.00 2011-09-12 04:59:12.375 255 12722.60 89.65 54935.30 88888.00 2011-09-12 04:59:12.500 255 12722.60 89.65 54935.30 88888.00 2011-09-12 04:59:12.625 255 12722.62 89.67 54935.30 88888.00 2011-09-12 04:59:12.750 255 12722.62 89.67 54935.32 88888.00 2011-09-12 04:59:12.875 255 12722.67 89.67 54935.32 88888.00 2011-09-12 04:59:13.000 255 12722.65 89.67 54935.32 88888.00 2011-09-12 04:59:13.125 255 12722.50 89.70 54935.35 88888.00 2011-09-12 04:59:13.250 255 12722.50 89.70 54935.35 88888.00 2011-09-12 04:59:13.375 255 12722.50 89.67 54935.35 88888.00 2011-09-12 04:59:13.500 255 12722.42 89.65 54935.32 88888.00 2011-09-12 04:59:13.625 255 12722.40 89.70 54935.30 88888.00 2011-09-12 04:59:13.750 255 12722.35 89.67 54935.28 88888.00 2011-09-12 04:59:13.875 255 12722.30 89.70 54935.30 88888.00 2011-09-12 04:59:14.000 255 12722.33 89.70 54935.28 88888.00 2011-09-12 04:59:14.125 255 12722.27 89.70 54935.30 88888.00 2011-09-12 04:59:14.250 255 12722.23 89.67 54935.28 88888.00 2011-09-12 04:59:14.375 255 12722.23 89.72 54935.28 88888.00 2011-09-12 04:59:14.500 255 12722.23 89.75 54935.28 88888.00 2011-09-12 04:59:14.625 255 12722.20 89.75 54935.30 88888.00 2011-09-12 04:59:14.750 255 12722.20 89.78 54935.30 88888.00 2011-09-12 04:59:14.875 255 12722.25 89.78 54935.30 88888.00 2011-09-12 04:59:15.000 255 12722.23 89.80 54935.30 88888.00 2011-09-12 04:59:15.125 255 12722.17 89.78 54935.28 88888.00 2011-09-12 04:59:15.250 255 12722.10 89.80 54935.28 88888.00 2011-09-12 04:59:15.375 255 12722.08 89.80 54935.28 88888.00 2011-09-12 04:59:15.500 255 12722.05 89.80 54935.28 88888.00 2011-09-12 04:59:15.625 255 12721.95 89.83 54935.25 88888.00 2011-09-12 04:59:15.750 255 12721.98 89.83 54935.22 88888.00 2011-09-12 04:59:15.875 255 12721.95 89.83 54935.22 88888.00 2011-09-12 04:59:16.000 255 12721.98 89.83 54935.25 88888.00 2011-09-12 04:59:16.125 255 12721.98 89.83 54935.25 88888.00 2011-09-12 04:59:16.250 255 12721.90 89.85 54935.25 88888.00 2011-09-12 04:59:16.375 255 12721.92 89.88 54935.25 88888.00 2011-09-12 04:59:16.500 255 12721.88 89.88 54935.25 88888.00 2011-09-12 04:59:16.625 255 12721.85 89.90 54935.25 88888.00 2011-09-12 04:59:16.750 255 12721.83 89.90 54935.25 88888.00 2011-09-12 04:59:16.875 255 12721.83 89.88 54935.25 88888.00 2011-09-12 04:59:17.000 255 12721.85 89.90 54935.22 88888.00 2011-09-12 04:59:17.125 255 12721.83 89.90 54935.22 88888.00 2011-09-12 04:59:17.250 255 12721.77 89.92 54935.22 88888.00 2011-09-12 04:59:17.375 255 12721.73 89.92 54935.22 88888.00 2011-09-12 04:59:17.500 255 12721.67 89.95 54935.20 88888.00 2011-09-12 04:59:17.625 255 12721.67 89.97 54935.20 88888.00 2011-09-12 04:59:17.750 255 12721.65 90.00 54935.20 88888.00 2011-09-12 04:59:17.875 255 12721.70 89.97 54935.18 88888.00 2011-09-12 04:59:18.000 255 12721.65 90.00 54935.18 88888.00 2011-09-12 04:59:18.125 255 12721.62 90.03 54935.20 88888.00 2011-09-12 04:59:18.250 255 12721.60 90.00 54935.20 88888.00 2011-09-12 04:59:18.375 255 12721.60 90.00 54935.18 88888.00 2011-09-12 04:59:18.500 255 12721.58 90.00 54935.15 88888.00 2011-09-12 04:59:18.625 255 12721.55 90.03 54935.15 88888.00 2011-09-12 04:59:18.750 255 12721.52 90.08 54935.15 88888.00 2011-09-12 04:59:18.875 255 12721.55 90.08 54935.15 88888.00 2011-09-12 04:59:19.000 255 12721.58 90.08 54935.12 88888.00 2011-09-12 04:59:19.125 255 12721.58 90.08 54935.15 88888.00 2011-09-12 04:59:19.250 255 12721.52 90.08 54935.12 88888.00 2011-09-12 04:59:19.375 255 12721.52 90.10 54935.10 88888.00 2011-09-12 04:59:19.500 255 12721.48 90.12 54935.10 88888.00 2011-09-12 04:59:19.625 255 12721.50 90.15 54935.10 88888.00 2011-09-12 04:59:19.750 255 12721.55 90.17 54935.10 88888.00 2011-09-12 04:59:19.875 255 12721.52 90.20 54935.10 88888.00 2011-09-12 04:59:20.000 255 12721.45 90.17 54935.07 88888.00 2011-09-12 04:59:20.125 255 12721.42 90.22 54935.07 88888.00 2011-09-12 04:59:20.250 255 12721.35 90.17 54935.05 88888.00 2011-09-12 04:59:20.375 255 12721.35 90.20 54935.05 88888.00 2011-09-12 04:59:20.500 255 12721.38 90.22 54935.07 88888.00 2011-09-12 04:59:20.625 255 12721.35 90.28 54935.07 88888.00 2011-09-12 04:59:20.750 255 12721.33 90.28 54935.07 88888.00 2011-09-12 04:59:20.875 255 12721.33 90.33 54935.05 88888.00 2011-09-12 04:59:21.000 255 12721.38 90.33 54935.03 88888.00 2011-09-12 04:59:21.125 255 12721.38 90.38 54935.00 88888.00 2011-09-12 04:59:21.250 255 12721.30 90.35 54935.00 88888.00 2011-09-12 04:59:21.375 255 12721.33 90.38 54935.00 88888.00 2011-09-12 04:59:21.500 255 12721.25 90.40 54935.03 88888.00 2011-09-12 04:59:21.625 255 12721.17 90.42 54935.03 88888.00 2011-09-12 04:59:21.750 255 12721.20 90.42 54935.00 88888.00 2011-09-12 04:59:21.875 255 12721.20 90.42 54935.00 88888.00 2011-09-12 04:59:22.000 255 12721.25 90.45 54934.97 88888.00 2011-09-12 04:59:22.125 255 12721.25 90.47 54934.97 88888.00 2011-09-12 04:59:22.250 255 12721.23 90.45 54934.97 88888.00 2011-09-12 04:59:22.375 255 12721.20 90.45 54934.95 88888.00 2011-09-12 04:59:22.500 255 12721.12 90.45 54934.95 88888.00 2011-09-12 04:59:22.625 255 12721.12 90.50 54934.95 88888.00 2011-09-12 04:59:22.750 255 12721.20 90.50 54934.97 88888.00 2011-09-12 04:59:22.875 255 12721.20 90.53 54934.95 88888.00 2011-09-12 04:59:23.000 255 12721.15 90.53 54934.93 88888.00 2011-09-12 04:59:23.125 255 12721.12 90.55 54934.90 88888.00 2011-09-12 04:59:23.250 255 12721.10 90.58 54934.90 88888.00 2011-09-12 04:59:23.375 255 12721.10 90.58 54934.88 88888.00 2011-09-12 04:59:23.500 255 12721.08 90.60 54934.85 88888.00 2011-09-12 04:59:23.625 255 12721.08 90.62 54934.85 88888.00 2011-09-12 04:59:23.750 255 12721.08 90.62 54934.85 88888.00 2011-09-12 04:59:23.875 255 12721.15 90.65 54934.85 88888.00 2011-09-12 04:59:24.000 255 12721.17 90.67 54934.85 88888.00 2011-09-12 04:59:24.125 255 12721.10 90.65 54934.85 88888.00 2011-09-12 04:59:24.250 255 12720.98 90.65 54934.85 88888.00 2011-09-12 04:59:24.375 255 12721.00 90.70 54934.80 88888.00 2011-09-12 04:59:24.500 255 12721.05 90.75 54934.82 88888.00 2011-09-12 04:59:24.625 255 12721.05 90.75 54934.82 88888.00 2011-09-12 04:59:24.750 255 12721.00 90.78 54934.82 88888.00 2011-09-12 04:59:24.875 255 12720.90 90.78 54934.82 88888.00 2011-09-12 04:59:25.000 255 12720.95 90.78 54934.82 88888.00 2011-09-12 04:59:25.125 255 12721.00 90.83 54934.82 88888.00 2011-09-12 04:59:25.250 255 12720.98 90.83 54934.82 88888.00 2011-09-12 04:59:25.375 255 12720.98 90.85 54934.80 88888.00 2011-09-12 04:59:25.500 255 12720.92 90.88 54934.80 88888.00 2011-09-12 04:59:25.625 255 12720.95 90.88 54934.78 88888.00 2011-09-12 04:59:25.750 255 12720.98 90.88 54934.78 88888.00 2011-09-12 04:59:25.875 255 12720.95 90.88 54934.72 88888.00 2011-09-12 04:59:26.000 255 12720.90 90.90 54934.72 88888.00 2011-09-12 04:59:26.125 255 12720.88 90.95 54934.72 88888.00 2011-09-12 04:59:26.250 255 12720.88 90.95 54934.70 88888.00 2011-09-12 04:59:26.375 255 12720.92 90.95 54934.68 88888.00 2011-09-12 04:59:26.500 255 12720.98 90.97 54934.70 88888.00 2011-09-12 04:59:26.625 255 12721.00 91.00 54934.70 88888.00 2011-09-12 04:59:26.750 255 12721.00 91.00 54934.68 88888.00 2011-09-12 04:59:26.875 255 12720.92 91.03 54934.68 88888.00 2011-09-12 04:59:27.000 255 12720.90 91.05 54934.68 88888.00 2011-09-12 04:59:27.125 255 12720.88 91.08 54934.68 88888.00 2011-09-12 04:59:27.250 255 12720.83 91.08 54934.65 88888.00 2011-09-12 04:59:27.375 255 12720.83 91.10 54934.62 88888.00 2011-09-12 04:59:27.500 255 12720.83 91.12 54934.62 88888.00 2011-09-12 04:59:27.625 255 12720.85 91.15 54934.62 88888.00 2011-09-12 04:59:27.750 255 12720.90 91.15 54934.60 88888.00 2011-09-12 04:59:27.875 255 12720.88 91.15 54934.60 88888.00 2011-09-12 04:59:28.000 255 12720.88 91.17 54934.57 88888.00 2011-09-12 04:59:28.125 255 12720.90 91.20 54934.57 88888.00 2011-09-12 04:59:28.250 255 12720.90 91.22 54934.57 88888.00 2011-09-12 04:59:28.375 255 12720.90 91.28 54934.57 88888.00 2011-09-12 04:59:28.500 255 12720.92 91.30 54934.57 88888.00 2011-09-12 04:59:28.625 255 12720.92 91.30 54934.55 88888.00 2011-09-12 04:59:28.750 255 12720.88 91.30 54934.53 88888.00 2011-09-12 04:59:28.875 255 12720.85 91.35 54934.53 88888.00 2011-09-12 04:59:29.000 255 12720.83 91.33 54934.53 88888.00 2011-09-12 04:59:29.125 255 12720.80 91.33 54934.53 88888.00 2011-09-12 04:59:29.250 255 12720.80 91.38 54934.50 88888.00 2011-09-12 04:59:29.375 255 12720.80 91.42 54934.47 88888.00 2011-09-12 04:59:29.500 255 12720.83 91.45 54934.45 88888.00 2011-09-12 04:59:29.625 255 12720.80 91.45 54934.45 88888.00 2011-09-12 04:59:29.750 255 12720.80 91.45 54934.45 88888.00 2011-09-12 04:59:29.875 255 12720.80 91.47 54934.43 88888.00 2011-09-12 04:59:30.000 255 12720.80 91.50 54934.43 88888.00 2011-09-12 04:59:30.125 255 12720.75 91.55 54934.40 88888.00 2011-09-12 04:59:30.250 255 12720.75 91.55 54934.38 88888.00 2011-09-12 04:59:30.375 255 12720.80 91.58 54934.35 88888.00 2011-09-12 04:59:30.500 255 12720.73 91.58 54934.35 88888.00 2011-09-12 04:59:30.625 255 12720.70 91.62 54934.38 88888.00 2011-09-12 04:59:30.750 255 12720.75 91.62 54934.40 88888.00 2011-09-12 04:59:30.875 255 12720.80 91.65 54934.38 88888.00 2011-09-12 04:59:31.000 255 12720.80 91.67 54934.38 88888.00 2011-09-12 04:59:31.125 255 12720.80 91.67 54934.38 88888.00 2011-09-12 04:59:31.250 255 12720.77 91.67 54934.35 88888.00 2011-09-12 04:59:31.375 255 12720.80 91.72 54934.32 88888.00 2011-09-12 04:59:31.500 255 12720.75 91.72 54934.32 88888.00 2011-09-12 04:59:31.625 255 12720.77 91.75 54934.32 88888.00 2011-09-12 04:59:31.750 255 12720.77 91.78 54934.30 88888.00 2011-09-12 04:59:31.875 255 12720.83 91.80 54934.30 88888.00 2011-09-12 04:59:32.000 255 12720.85 91.80 54934.28 88888.00 2011-09-12 04:59:32.125 255 12720.85 91.85 54934.28 88888.00 2011-09-12 04:59:32.250 255 12720.83 91.85 54934.22 88888.00 2011-09-12 04:59:32.375 255 12720.80 91.88 54934.22 88888.00 2011-09-12 04:59:32.500 255 12720.75 91.88 54934.20 88888.00 2011-09-12 04:59:32.625 255 12720.75 91.90 54934.20 88888.00 2011-09-12 04:59:32.750 255 12720.67 91.95 54934.20 88888.00 2011-09-12 04:59:32.875 255 12720.62 91.95 54934.20 88888.00 2011-09-12 04:59:33.000 255 12720.62 91.97 54934.15 88888.00 2011-09-12 04:59:33.125 255 12720.77 91.95 54934.15 88888.00 2011-09-12 04:59:33.250 255 12720.83 91.97 54934.12 88888.00 2011-09-12 04:59:33.375 255 12720.80 92.00 54934.12 88888.00 2011-09-12 04:59:33.500 255 12720.75 92.05 54934.12 88888.00 2011-09-12 04:59:33.625 255 12720.80 92.08 54934.12 88888.00 2011-09-12 04:59:33.750 255 12720.83 92.12 54934.15 88888.00 2011-09-12 04:59:33.875 255 12720.80 92.15 54934.10 88888.00 2011-09-12 04:59:34.000 255 12720.83 92.12 54934.05 88888.00 2011-09-12 04:59:34.125 255 12720.80 92.12 54934.05 88888.00 2011-09-12 04:59:34.250 255 12720.75 92.15 54934.07 88888.00 2011-09-12 04:59:34.375 255 12720.73 92.17 54934.05 88888.00 2011-09-12 04:59:34.500 255 12720.75 92.20 54934.03 88888.00 2011-09-12 04:59:34.625 255 12720.75 92.20 54934.00 88888.00 2011-09-12 04:59:34.750 255 12720.77 92.25 54934.00 88888.00 2011-09-12 04:59:34.875 255 12720.75 92.22 54933.97 88888.00 2011-09-12 04:59:35.000 255 12720.73 92.25 54933.97 88888.00 2011-09-12 04:59:35.125 255 12720.77 92.25 54933.97 88888.00 2011-09-12 04:59:35.250 255 12720.75 92.28 54933.97 88888.00 2011-09-12 04:59:35.375 255 12720.73 92.28 54933.93 88888.00 2011-09-12 04:59:35.500 255 12720.75 92.30 54933.93 88888.00 2011-09-12 04:59:35.625 255 12720.80 92.38 54933.95 88888.00 2011-09-12 04:59:35.750 255 12720.75 92.40 54933.95 88888.00 2011-09-12 04:59:35.875 255 12720.73 92.40 54933.93 88888.00 2011-09-12 04:59:36.000 255 12720.67 92.40 54933.88 88888.00 2011-09-12 04:59:36.125 255 12720.67 92.42 54933.88 88888.00 2011-09-12 04:59:36.250 255 12720.67 92.45 54933.85 88888.00 2011-09-12 04:59:36.375 255 12720.70 92.47 54933.85 88888.00 2011-09-12 04:59:36.500 255 12720.70 92.47 54933.85 88888.00 2011-09-12 04:59:36.625 255 12720.73 92.47 54933.82 88888.00 2011-09-12 04:59:36.750 255 12720.73 92.58 54933.82 88888.00 2011-09-12 04:59:36.875 255 12720.75 92.58 54933.82 88888.00 2011-09-12 04:59:37.000 255 12720.77 92.58 54933.80 88888.00 2011-09-12 04:59:37.125 255 12720.80 92.58 54933.78 88888.00 2011-09-12 04:59:37.250 255 12720.75 92.62 54933.78 88888.00 2011-09-12 04:59:37.375 255 12720.77 92.62 54933.72 88888.00 2011-09-12 04:59:37.500 255 12720.80 92.60 54933.72 88888.00 2011-09-12 04:59:37.625 255 12720.77 92.62 54933.72 88888.00 2011-09-12 04:59:37.750 255 12720.77 92.67 54933.70 88888.00 2011-09-12 04:59:37.875 255 12720.77 92.70 54933.72 88888.00 2011-09-12 04:59:38.000 255 12720.75 92.70 54933.70 88888.00 2011-09-12 04:59:38.125 255 12720.80 92.70 54933.70 88888.00 2011-09-12 04:59:38.250 255 12720.80 92.70 54933.68 88888.00 2011-09-12 04:59:38.375 255 12720.83 92.72 54933.68 88888.00 2011-09-12 04:59:38.500 255 12720.80 92.78 54933.62 88888.00 2011-09-12 04:59:38.625 255 12720.77 92.78 54933.62 88888.00 2011-09-12 04:59:38.750 255 12720.75 92.78 54933.60 88888.00 2011-09-12 04:59:38.875 255 12720.75 92.80 54933.60 88888.00 2011-09-12 04:59:39.000 255 12720.75 92.80 54933.62 88888.00 2011-09-12 04:59:39.125 255 12720.77 92.85 54933.60 88888.00 2011-09-12 04:59:39.250 255 12720.77 92.85 54933.60 88888.00 2011-09-12 04:59:39.375 255 12720.83 92.88 54933.60 88888.00 2011-09-12 04:59:39.500 255 12720.80 92.85 54933.55 88888.00 2011-09-12 04:59:39.625 255 12720.75 92.90 54933.55 88888.00 2011-09-12 04:59:39.750 255 12720.77 92.92 54933.55 88888.00 2011-09-12 04:59:39.875 255 12720.75 92.92 54933.55 88888.00 2011-09-12 04:59:40.000 255 12720.77 92.95 54933.53 88888.00 2011-09-12 04:59:40.125 255 12720.80 92.92 54933.53 88888.00 2011-09-12 04:59:40.250 255 12720.77 92.92 54933.47 88888.00 2011-09-12 04:59:40.375 255 12720.77 92.97 54933.47 88888.00 2011-09-12 04:59:40.500 255 12720.80 93.00 54933.45 88888.00 2011-09-12 04:59:40.625 255 12720.80 93.05 54933.45 88888.00 2011-09-12 04:59:40.750 255 12720.75 93.03 54933.45 88888.00 2011-09-12 04:59:40.875 255 12720.75 93.05 54933.43 88888.00 2011-09-12 04:59:41.000 255 12720.77 93.05 54933.38 88888.00 2011-09-12 04:59:41.125 255 12720.75 93.08 54933.40 88888.00 2011-09-12 04:59:41.250 255 12720.80 93.05 54933.38 88888.00 2011-09-12 04:59:41.375 255 12720.90 93.12 54933.38 88888.00 2011-09-12 04:59:41.500 255 12720.98 93.15 54933.35 88888.00 2011-09-12 04:59:41.625 255 12720.92 93.17 54933.32 88888.00 2011-09-12 04:59:41.750 255 12720.83 93.22 54933.32 88888.00 2011-09-12 04:59:41.875 255 12720.85 93.22 54933.32 88888.00 2011-09-12 04:59:42.000 255 12720.88 93.17 54933.30 88888.00 2011-09-12 04:59:42.125 255 12720.88 93.20 54933.30 88888.00 2011-09-12 04:59:42.250 255 12720.85 93.22 54933.28 88888.00 2011-09-12 04:59:42.375 255 12720.85 93.25 54933.25 88888.00 2011-09-12 04:59:42.500 255 12720.85 93.25 54933.22 88888.00 2011-09-12 04:59:42.625 255 12720.85 93.25 54933.25 88888.00 2011-09-12 04:59:42.750 255 12720.95 93.25 54933.22 88888.00 2011-09-12 04:59:42.875 255 12720.92 93.33 54933.20 88888.00 2011-09-12 04:59:43.000 255 12720.95 93.30 54933.20 88888.00 2011-09-12 04:59:43.125 255 12720.98 93.33 54933.18 88888.00 2011-09-12 04:59:43.250 255 12721.02 93.35 54933.18 88888.00 2011-09-12 04:59:43.375 255 12721.00 93.35 54933.15 88888.00 2011-09-12 04:59:43.500 255 12720.92 93.38 54933.15 88888.00 2011-09-12 04:59:43.625 255 12720.98 93.40 54933.15 88888.00 2011-09-12 04:59:43.750 255 12720.95 93.42 54933.18 88888.00 2011-09-12 04:59:43.875 255 12720.95 93.47 54933.15 88888.00 2011-09-12 04:59:44.000 255 12720.95 93.47 54933.12 88888.00 2011-09-12 04:59:44.125 255 12720.98 93.50 54933.10 88888.00 2011-09-12 04:59:44.250 255 12720.95 93.50 54933.10 88888.00 2011-09-12 04:59:44.375 255 12720.98 93.55 54933.10 88888.00 2011-09-12 04:59:44.500 255 12720.98 93.55 54933.10 88888.00 2011-09-12 04:59:44.625 255 12720.95 93.60 54933.07 88888.00 2011-09-12 04:59:44.750 255 12720.95 93.60 54933.05 88888.00 2011-09-12 04:59:44.875 255 12720.98 93.60 54933.05 88888.00 2011-09-12 04:59:45.000 255 12721.02 93.60 54933.03 88888.00 2011-09-12 04:59:45.125 255 12721.10 93.60 54933.05 88888.00 2011-09-12 04:59:45.250 255 12721.10 93.62 54933.00 88888.00 2011-09-12 04:59:45.375 255 12721.05 93.62 54932.97 88888.00 2011-09-12 04:59:45.500 255 12721.05 93.65 54932.95 88888.00 2011-09-12 04:59:45.625 255 12721.10 93.70 54932.95 88888.00 2011-09-12 04:59:45.750 255 12721.10 93.72 54932.95 88888.00 2011-09-12 04:59:45.875 255 12721.12 93.70 54932.95 88888.00 2011-09-12 04:59:46.000 255 12721.12 93.70 54932.88 88888.00 2011-09-12 04:59:46.125 255 12721.12 93.70 54932.90 88888.00 2011-09-12 04:59:46.250 255 12721.15 93.72 54932.88 88888.00 2011-09-12 04:59:46.375 255 12721.20 93.75 54932.85 88888.00 2011-09-12 04:59:46.500 255 12721.12 93.78 54932.85 88888.00 2011-09-12 04:59:46.625 255 12721.12 93.80 54932.85 88888.00 2011-09-12 04:59:46.750 255 12721.17 93.83 54932.82 88888.00 2011-09-12 04:59:46.875 255 12721.20 93.83 54932.82 88888.00 2011-09-12 04:59:47.000 255 12721.15 93.83 54932.82 88888.00 2011-09-12 04:59:47.125 255 12721.17 93.88 54932.85 88888.00 2011-09-12 04:59:47.250 255 12721.20 93.90 54932.82 88888.00 2011-09-12 04:59:47.375 255 12721.17 93.88 54932.78 88888.00 2011-09-12 04:59:47.500 255 12721.20 93.90 54932.78 88888.00 2011-09-12 04:59:47.625 255 12721.20 93.92 54932.78 88888.00 2011-09-12 04:59:47.750 255 12721.20 93.97 54932.78 88888.00 2011-09-12 04:59:47.875 255 12721.23 94.00 54932.75 88888.00 2011-09-12 04:59:48.000 255 12721.25 94.03 54932.70 88888.00 2011-09-12 04:59:48.125 255 12721.25 94.00 54932.72 88888.00 2011-09-12 04:59:48.250 255 12721.25 94.05 54932.70 88888.00 2011-09-12 04:59:48.375 255 12721.27 94.08 54932.70 88888.00 2011-09-12 04:59:48.500 255 12721.25 94.08 54932.70 88888.00 2011-09-12 04:59:48.625 255 12721.27 94.10 54932.68 88888.00 2011-09-12 04:59:48.750 255 12721.33 94.12 54932.65 88888.00 2011-09-12 04:59:48.875 255 12721.35 94.10 54932.62 88888.00 2011-09-12 04:59:49.000 255 12721.35 94.17 54932.62 88888.00 2011-09-12 04:59:49.125 255 12721.38 94.17 54932.62 88888.00 2011-09-12 04:59:49.250 255 12721.38 94.20 54932.60 88888.00 2011-09-12 04:59:49.375 255 12721.38 94.17 54932.60 88888.00 2011-09-12 04:59:49.500 255 12721.40 94.17 54932.57 88888.00 2011-09-12 04:59:49.625 255 12721.38 94.22 54932.57 88888.00 2011-09-12 04:59:49.750 255 12721.33 94.25 54932.55 88888.00 2011-09-12 04:59:49.875 255 12721.38 94.25 54932.55 88888.00 2011-09-12 04:59:50.000 255 12721.45 94.25 54932.47 88888.00 2011-09-12 04:59:50.125 255 12721.45 94.28 54932.53 88888.00 2011-09-12 04:59:50.250 255 12721.40 94.30 54932.50 88888.00 2011-09-12 04:59:50.375 255 12721.40 94.30 54932.47 88888.00 2011-09-12 04:59:50.500 255 12721.42 94.33 54932.47 88888.00 2011-09-12 04:59:50.625 255 12721.45 94.38 54932.50 88888.00 2011-09-12 04:59:50.750 255 12721.48 94.42 54932.50 88888.00 2011-09-12 04:59:50.875 255 12721.45 94.42 54932.50 88888.00 2011-09-12 04:59:51.000 255 12721.40 94.42 54932.47 88888.00 2011-09-12 04:59:51.125 255 12721.45 94.42 54932.45 88888.00 2011-09-12 04:59:51.250 255 12721.42 94.42 54932.40 88888.00 2011-09-12 04:59:51.375 255 12721.40 94.45 54932.40 88888.00 2011-09-12 04:59:51.500 255 12721.48 94.47 54932.38 88888.00 2011-09-12 04:59:51.625 255 12721.52 94.50 54932.38 88888.00 2011-09-12 04:59:51.750 255 12721.45 94.50 54932.40 88888.00 2011-09-12 04:59:51.875 255 12721.42 94.50 54932.40 88888.00 2011-09-12 04:59:52.000 255 12721.45 94.50 54932.35 88888.00 2011-09-12 04:59:52.125 255 12721.52 94.53 54932.38 88888.00 2011-09-12 04:59:52.250 255 12721.52 94.53 54932.35 88888.00 2011-09-12 04:59:52.375 255 12721.50 94.55 54932.35 88888.00 2011-09-12 04:59:52.500 255 12721.55 94.55 54932.32 88888.00 2011-09-12 04:59:52.625 255 12721.55 94.58 54932.35 88888.00 2011-09-12 04:59:52.750 255 12721.60 94.60 54932.35 88888.00 2011-09-12 04:59:52.875 255 12721.62 94.65 54932.35 88888.00 2011-09-12 04:59:53.000 255 12721.60 94.65 54932.30 88888.00 2011-09-12 04:59:53.125 255 12721.60 94.65 54932.30 88888.00 2011-09-12 04:59:53.250 255 12721.60 94.65 54932.28 88888.00 2011-09-12 04:59:53.375 255 12721.62 94.62 54932.25 88888.00 2011-09-12 04:59:53.500 255 12721.70 94.65 54932.22 88888.00 2011-09-12 04:59:53.625 255 12721.77 94.67 54932.22 88888.00 2011-09-12 04:59:53.750 255 12721.77 94.70 54932.25 88888.00 2011-09-12 04:59:53.875 255 12721.77 94.72 54932.22 88888.00 2011-09-12 04:59:54.000 255 12721.77 94.70 54932.20 88888.00 2011-09-12 04:59:54.125 255 12721.77 94.75 54932.20 88888.00 2011-09-12 04:59:54.250 255 12721.77 94.70 54932.18 88888.00 2011-09-12 04:59:54.375 255 12721.90 94.70 54932.20 88888.00 2011-09-12 04:59:54.500 255 12721.90 94.75 54932.18 88888.00 2011-09-12 04:59:54.625 255 12721.88 94.78 54932.15 88888.00 2011-09-12 04:59:54.750 255 12721.90 94.78 54932.15 88888.00 2011-09-12 04:59:54.875 255 12721.98 94.78 54932.15 88888.00 2011-09-12 04:59:55.000 255 12722.00 94.80 54932.15 88888.00 2011-09-12 04:59:55.125 255 12722.00 94.80 54932.12 88888.00 2011-09-12 04:59:55.250 255 12721.98 94.80 54932.10 88888.00 2011-09-12 04:59:55.375 255 12721.98 94.80 54932.07 88888.00 2011-09-12 04:59:55.500 255 12722.00 94.78 54932.10 88888.00 2011-09-12 04:59:55.625 255 12722.02 94.80 54932.10 88888.00 2011-09-12 04:59:55.750 255 12722.10 94.78 54932.10 88888.00 2011-09-12 04:59:55.875 255 12722.17 94.80 54932.07 88888.00 2011-09-12 04:59:56.000 255 12722.15 94.80 54932.05 88888.00 2011-09-12 04:59:56.125 255 12722.12 94.83 54932.05 88888.00 2011-09-12 04:59:56.250 255 12722.08 94.80 54932.05 88888.00 2011-09-12 04:59:56.375 255 12722.08 94.83 54932.05 88888.00 2011-09-12 04:59:56.500 255 12722.05 94.80 54932.03 88888.00 2011-09-12 04:59:56.625 255 12722.10 94.83 54932.03 88888.00 2011-09-12 04:59:56.750 255 12722.17 94.78 54932.00 88888.00 2011-09-12 04:59:56.875 255 12722.17 94.80 54932.00 88888.00 2011-09-12 04:59:57.000 255 12722.12 94.80 54931.97 88888.00 2011-09-12 04:59:57.125 255 12722.12 94.83 54931.97 88888.00 2011-09-12 04:59:57.250 255 12722.15 94.83 54931.97 88888.00 2011-09-12 04:59:57.375 255 12722.15 94.80 54931.97 88888.00 2011-09-12 04:59:57.500 255 12722.15 94.80 54931.97 88888.00 2011-09-12 04:59:57.625 255 12722.20 94.80 54931.95 88888.00 2011-09-12 04:59:57.750 255 12722.25 94.78 54931.93 88888.00 2011-09-12 04:59:57.875 255 12722.30 94.72 54931.90 88888.00 2011-09-12 04:59:58.000 255 12722.25 94.78 54931.90 88888.00 2011-09-12 04:59:58.125 255 12722.25 94.80 54931.90 88888.00 2011-09-12 04:59:58.250 255 12722.30 94.72 54931.90 88888.00 2011-09-12 04:59:58.375 255 12722.40 94.75 54931.88 88888.00 2011-09-12 04:59:58.500 255 12722.42 94.75 54931.88 88888.00 2011-09-12 04:59:58.625 255 12722.40 94.72 54931.85 88888.00 2011-09-12 04:59:58.750 255 12722.38 94.72 54931.85 88888.00 2011-09-12 04:59:58.875 255 12722.40 94.72 54931.88 88888.00 2011-09-12 04:59:59.000 255 12722.42 94.70 54931.85 88888.00 2011-09-12 04:59:59.125 255 12722.45 94.67 54931.85 88888.00 2011-09-12 04:59:59.250 255 12722.48 94.65 54931.82 88888.00 2011-09-12 04:59:59.375 255 12722.48 94.65 54931.82 88888.00 2011-09-12 04:59:59.500 255 12722.48 94.67 54931.80 88888.00 2011-09-12 04:59:59.625 255 12722.55 94.67 54931.82 88888.00 2011-09-12 04:59:59.750 255 12722.55 94.67 54931.80 88888.00 2011-09-12 04:59:59.875 255 12722.55 94.62 54931.80 88888.00 2011-09-12 05:00:02.000 255 12722.60 94.60 54931.78 88888.00 2011-09-12 05:00:02.125 255 12722.60 94.60 54931.75 88888.00 2011-09-12 05:00:02.250 255 12722.58 94.53 54931.78 88888.00 2011-09-12 05:00:02.375 255 12722.62 94.55 54931.78 88888.00 2011-09-12 05:00:02.500 255 12722.62 94.55 54931.75 88888.00 2011-09-12 05:00:02.625 255 12722.60 94.55 54931.75 88888.00 2011-09-12 05:00:02.750 255 12722.65 94.55 54931.72 88888.00 2011-09-12 05:00:02.875 255 12722.67 94.53 54931.72 88888.00 2011-09-12 05:00:02.000 255 12722.77 94.50 54931.70 88888.00 2011-09-12 05:00:02.125 255 12722.80 94.53 54931.70 88888.00 2011-09-12 05:00:02.250 255 12722.77 94.47 54931.72 88888.00 2011-09-12 05:00:02.375 255 12722.77 94.50 54931.70 88888.00 2011-09-12 05:00:02.500 255 12722.77 94.45 54931.70 88888.00 2011-09-12 05:00:02.625 255 12722.75 94.45 54931.68 88888.00 2011-09-12 05:00:02.750 255 12722.85 94.42 54931.68 88888.00 2011-09-12 05:00:02.875 255 12722.85 94.42 54931.65 88888.00 2011-09-12 05:00:02.000 255 12722.90 94.40 54931.65 88888.00 2011-09-12 05:00:02.125 255 12722.98 94.38 54931.65 88888.00 2011-09-12 05:00:02.250 255 12722.95 94.30 54931.65 88888.00 2011-09-12 05:00:02.375 255 12722.95 94.28 54931.62 88888.00 2011-09-12 05:00:02.500 255 12722.92 94.25 54931.62 88888.00 2011-09-12 05:00:02.625 255 12722.95 94.22 54931.62 88888.00 2011-09-12 05:00:02.750 255 12723.02 94.17 54931.65 88888.00 2011-09-12 05:00:02.875 255 12723.02 94.17 54931.65 88888.00 2011-09-12 05:00:03.000 255 12723.08 94.17 54931.60 88888.00 2011-09-12 05:00:03.125 255 12723.17 94.12 54931.60 88888.00 2011-09-12 05:00:03.250 255 12723.20 94.12 54931.57 88888.00 2011-09-12 05:00:03.375 255 12723.20 94.12 54931.57 88888.00 2011-09-12 05:00:03.500 255 12723.23 94.08 54931.57 88888.00 2011-09-12 05:00:03.625 255 12723.30 94.05 54931.53 88888.00 2011-09-12 05:00:03.750 255 12723.33 94.03 54931.53 88888.00 2011-09-12 05:00:03.875 255 12723.35 93.97 54931.53 88888.00 2011-09-12 05:00:04.000 255 12723.30 93.97 54931.50 88888.00 2011-09-12 05:00:04.125 255 12723.30 93.95 54931.53 88888.00 2011-09-12 05:00:04.250 255 12723.25 93.88 54931.53 88888.00 2011-09-12 05:00:04.375 255 12723.27 93.85 54931.55 88888.00 2011-09-12 05:00:04.500 255 12723.33 93.83 54931.55 88888.00 2011-09-12 05:00:04.625 255 12723.42 93.80 54931.55 88888.00 2011-09-12 05:00:04.750 255 12723.45 93.83 54931.53 88888.00 2011-09-12 05:00:04.875 255 12723.52 93.72 54931.50 88888.00 2011-09-12 05:00:05.000 255 12723.48 93.67 54931.45 88888.00 2011-09-12 05:00:05.125 255 12723.40 93.70 54931.47 88888.00 2011-09-12 05:00:05.250 255 12723.48 93.67 54931.47 88888.00 2011-09-12 05:00:05.375 255 12723.58 93.65 54931.50 88888.00 2011-09-12 05:00:05.500 255 12723.62 93.60 54931.47 88888.00 2011-09-12 05:00:05.625 255 12723.60 93.55 54931.47 88888.00 2011-09-12 05:00:05.750 255 12723.60 93.53 54931.45 88888.00 2011-09-12 05:00:05.875 255 12723.52 93.53 54931.45 88888.00 2011-09-12 05:00:06.000 255 12723.60 93.47 54931.45 88888.00 2011-09-12 05:00:06.125 255 12723.70 93.47 54931.45 88888.00 2011-09-12 05:00:06.250 255 12723.73 93.42 54931.43 88888.00 2011-09-12 05:00:06.375 255 12723.67 93.42 54931.40 88888.00 2011-09-12 05:00:06.500 255 12723.65 93.42 54931.40 88888.00 2011-09-12 05:00:06.625 255 12723.67 93.40 54931.40 88888.00 2011-09-12 05:00:06.750 255 12723.77 93.35 54931.40 88888.00 2011-09-12 05:00:06.875 255 12723.80 93.30 54931.35 88888.00 2011-09-12 05:00:07.000 255 12723.85 93.25 54931.38 88888.00 2011-09-12 05:00:07.125 255 12723.83 93.22 54931.32 88888.00 2011-09-12 05:00:07.250 255 12723.80 93.17 54931.35 88888.00 2011-09-12 05:00:07.375 255 12723.88 93.15 54931.35 88888.00 2011-09-12 05:00:07.500 255 12723.90 93.10 54931.35 88888.00 2011-09-12 05:00:07.625 255 12723.95 93.08 54931.35 88888.00 2011-09-12 05:00:07.750 255 12723.98 93.05 54931.35 88888.00 2011-09-12 05:00:07.875 255 12724.00 93.00 54931.35 88888.00 2011-09-12 05:00:08.000 255 12723.95 92.95 54931.32 88888.00 2011-09-12 05:00:08.125 255 12724.00 92.92 54931.32 88888.00 2011-09-12 05:00:08.250 255 12723.98 92.90 54931.32 88888.00 2011-09-12 05:00:08.375 255 12724.02 92.88 54931.35 88888.00 2011-09-12 05:00:08.500 255 12724.05 92.85 54931.35 88888.00 2011-09-12 05:00:08.625 255 12724.02 92.83 54931.32 88888.00 2011-09-12 05:00:08.750 255 12724.02 92.78 54931.32 88888.00 2011-09-12 05:00:08.875 255 12724.02 92.75 54931.32 88888.00 2011-09-12 05:00:09.000 255 12724.05 92.72 54931.32 88888.00 2011-09-12 05:00:09.125 255 12724.05 92.70 54931.32 88888.00 2011-09-12 05:00:09.250 255 12724.08 92.62 54931.32 88888.00 2011-09-12 05:00:09.375 255 12724.12 92.60 54931.32 88888.00 2011-09-12 05:00:09.500 255 12724.12 92.58 54931.32 88888.00 2011-09-12 05:00:09.625 255 12724.08 92.58 54931.32 88888.00 2011-09-12 05:00:09.750 255 12724.08 92.53 54931.32 88888.00 2011-09-12 05:00:09.875 255 12724.08 92.45 54931.32 88888.00 2011-09-12 05:00:10.000 255 12724.08 92.42 54931.32 88888.00 2011-09-12 05:00:10.125 255 12724.05 92.40 54931.32 88888.00 2011-09-12 05:00:10.250 255 12724.08 92.35 54931.28 88888.00 2011-09-12 05:00:10.375 255 12724.10 92.30 54931.28 88888.00 2011-09-12 05:00:10.500 255 12724.10 92.30 54931.28 88888.00 2011-09-12 05:00:10.625 255 12724.15 92.25 54931.28 88888.00 2011-09-12 05:00:10.750 255 12724.12 92.22 54931.30 88888.00 2011-09-12 05:00:10.875 255 12724.15 92.20 54931.35 88888.00 2011-09-12 05:00:11.000 255 12724.15 92.12 54931.32 88888.00 2011-09-12 05:00:11.125 255 12724.08 92.08 54931.30 88888.00 2011-09-12 05:00:11.250 255 12724.05 91.97 54931.28 88888.00 2011-09-12 05:00:11.375 255 12724.12 91.97 54931.25 88888.00 2011-09-12 05:00:11.500 255 12724.15 91.97 54931.25 88888.00 2011-09-12 05:00:11.625 255 12724.17 91.97 54931.28 88888.00 2011-09-12 05:00:11.750 255 12724.12 91.92 54931.30 88888.00 2011-09-12 05:00:11.875 255 12724.08 91.90 54931.28 88888.00 2011-09-12 05:00:12.000 255 12724.12 91.85 54931.28 88888.00 2011-09-12 05:00:12.125 255 12724.15 91.83 54931.28 88888.00 2011-09-12 05:00:12.250 255 12724.10 91.80 54931.28 88888.00 2011-09-12 05:00:12.375 255 12724.12 91.78 54931.28 88888.00 2011-09-12 05:00:12.500 255 12724.17 91.75 54931.30 88888.00 2011-09-12 05:00:12.625 255 12724.17 91.72 54931.30 88888.00 2011-09-12 05:00:12.750 255 12724.15 91.65 54931.28 88888.00 2011-09-12 05:00:12.875 255 12724.12 91.62 54931.28 88888.00 2011-09-12 05:00:13.000 255 12724.15 91.58 54931.28 88888.00 2011-09-12 05:00:13.125 255 12724.23 91.58 54931.32 88888.00 2011-09-12 05:00:13.250 255 12724.27 91.53 54931.32 88888.00 2011-09-12 05:00:13.375 255 12724.25 91.50 54931.32 88888.00 2011-09-12 05:00:13.500 255 12724.15 91.47 54931.32 88888.00 2011-09-12 05:00:13.625 255 12724.08 91.42 54931.30 88888.00 2011-09-12 05:00:13.750 255 12724.02 91.38 54931.30 88888.00 2011-09-12 05:00:13.875 255 12724.02 91.35 54931.30 88888.00 2011-09-12 05:00:14.000 255 12724.08 91.35 54931.30 88888.00 2011-09-12 05:00:14.125 255 12724.05 91.33 54931.30 88888.00 2011-09-12 05:00:14.250 255 12724.00 91.30 54931.32 88888.00 2011-09-12 05:00:14.375 255 12723.98 91.30 54931.30 88888.00 2011-09-12 05:00:14.500 255 12723.90 91.25 54931.28 88888.00 2011-09-12 05:00:14.625 255 12723.88 91.22 54931.28 88888.00 2011-09-12 05:00:14.750 255 12723.88 91.20 54931.30 88888.00 2011-09-12 05:00:14.875 255 12723.95 91.17 54931.30 88888.00 2011-09-12 05:00:15.000 255 12723.92 91.17 54931.32 88888.00 2011-09-12 05:00:15.125 255 12723.90 91.12 54931.32 88888.00 2011-09-12 05:00:15.250 255 12723.90 91.03 54931.32 88888.00 2011-09-12 05:00:15.375 255 12723.92 91.00 54931.28 88888.00 2011-09-12 05:00:15.500 255 12723.92 90.97 54931.30 88888.00 2011-09-12 05:00:15.625 255 12723.95 90.97 54931.32 88888.00 2011-09-12 05:00:15.750 255 12723.90 90.95 54931.32 88888.00 2011-09-12 05:00:15.875 255 12723.90 90.90 54931.30 88888.00 2011-09-12 05:00:16.000 255 12723.88 90.88 54931.30 88888.00 2011-09-12 05:00:16.125 255 12723.83 90.85 54931.32 88888.00 2011-09-12 05:00:16.250 255 12723.75 90.83 54931.32 88888.00 2011-09-12 05:00:16.375 255 12723.70 90.80 54931.30 88888.00 2011-09-12 05:00:16.500 255 12723.67 90.80 54931.32 88888.00 2011-09-12 05:00:16.625 255 12723.67 90.78 54931.35 88888.00 2011-09-12 05:00:16.750 255 12723.70 90.78 54931.35 88888.00 2011-09-12 05:00:16.875 255 12723.70 90.72 54931.35 88888.00 2011-09-12 05:00:17.000 255 12723.67 90.72 54931.38 88888.00 2011-09-12 05:00:17.125 255 12723.60 90.70 54931.38 88888.00 2011-09-12 05:00:17.250 255 12723.58 90.65 54931.35 88888.00 2011-09-12 05:00:17.375 255 12723.60 90.62 54931.32 88888.00 2011-09-12 05:00:17.500 255 12723.58 90.62 54931.32 88888.00 2011-09-12 05:00:17.625 255 12723.55 90.58 54931.35 88888.00 2011-09-12 05:00:17.750 255 12723.48 90.55 54931.35 88888.00 2011-09-12 05:00:17.875 255 12723.45 90.53 54931.38 88888.00 2011-09-12 05:00:18.000 255 12723.50 90.55 54931.35 88888.00 2011-09-12 05:00:18.125 255 12723.45 90.50 54931.32 88888.00 2011-09-12 05:00:18.250 255 12723.42 90.50 54931.35 88888.00 2011-09-12 05:00:18.375 255 12723.40 90.53 54931.38 88888.00 2011-09-12 05:00:18.500 255 12723.35 90.47 54931.38 88888.00 2011-09-12 05:00:18.625 255 12723.33 90.42 54931.38 88888.00 2011-09-12 05:00:18.750 255 12723.33 90.42 54931.38 88888.00 2011-09-12 05:00:18.875 255 12723.33 90.42 54931.38 88888.00 2011-09-12 05:00:19.000 255 12723.35 90.40 54931.38 88888.00 2011-09-12 05:00:19.125 255 12723.30 90.38 54931.40 88888.00 2011-09-12 05:00:19.250 255 12723.25 90.33 54931.40 88888.00 2011-09-12 05:00:19.375 255 12723.27 90.35 54931.40 88888.00 2011-09-12 05:00:19.500 255 12723.27 90.35 54931.40 88888.00 2011-09-12 05:00:19.625 255 12723.23 90.30 54931.40 88888.00 2011-09-12 05:00:19.750 255 12723.12 90.28 54931.40 88888.00 2011-09-12 05:00:19.875 255 12723.10 90.28 54931.38 88888.00 2011-09-12 05:00:20.000 255 12723.15 90.28 54931.38 88888.00 2011-09-12 05:00:20.125 255 12723.17 90.28 54931.38 88888.00 2011-09-12 05:00:20.250 255 12723.10 90.25 54931.43 88888.00 2011-09-12 05:00:20.375 255 12723.08 90.20 54931.43 88888.00 2011-09-12 05:00:20.500 255 12723.02 90.22 54931.43 88888.00 2011-09-12 05:00:20.625 255 12722.92 90.22 54931.43 88888.00 2011-09-12 05:00:20.750 255 12722.90 90.17 54931.43 88888.00 2011-09-12 05:00:20.875 255 12722.90 90.17 54931.40 88888.00 2011-09-12 05:00:21.000 255 12722.85 90.15 54931.38 88888.00 2011-09-12 05:00:21.125 255 12722.83 90.15 54931.43 88888.00 2011-09-12 05:00:21.250 255 12722.83 90.15 54931.43 88888.00 2011-09-12 05:00:21.375 255 12722.85 90.15 54931.45 88888.00 2011-09-12 05:00:21.500 255 12722.80 90.12 54931.47 88888.00 2011-09-12 05:00:21.625 255 12722.80 90.12 54931.47 88888.00 2011-09-12 05:00:21.750 255 12722.73 90.10 54931.47 88888.00 2011-09-12 05:00:21.875 255 12722.73 90.03 54931.45 88888.00 2011-09-12 05:00:22.000 255 12722.73 90.03 54931.43 88888.00 2011-09-12 05:00:22.125 255 12722.67 90.03 54931.45 88888.00 2011-09-12 05:00:22.250 255 12722.58 89.97 54931.43 88888.00 2011-09-12 05:00:22.375 255 12722.55 89.97 54931.43 88888.00 2011-09-12 05:00:22.500 255 12722.52 89.95 54931.45 88888.00 2011-09-12 05:00:22.625 255 12722.55 89.92 54931.45 88888.00 2011-09-12 05:00:22.750 255 12722.58 89.95 54931.45 88888.00 2011-09-12 05:00:22.875 255 12722.52 89.95 54931.45 88888.00 2011-09-12 05:00:23.000 255 12722.52 89.92 54931.43 88888.00 2011-09-12 05:00:23.125 255 12722.50 89.90 54931.45 88888.00 2011-09-12 05:00:23.250 255 12722.48 89.90 54931.45 88888.00 2011-09-12 05:00:23.375 255 12722.48 89.88 54931.45 88888.00 2011-09-12 05:00:23.500 255 12722.40 89.85 54931.43 88888.00 2011-09-12 05:00:23.625 255 12722.35 89.80 54931.45 88888.00 2011-09-12 05:00:23.750 255 12722.35 89.78 54931.45 88888.00 2011-09-12 05:00:23.875 255 12722.35 89.75 54931.47 88888.00 2011-09-12 05:00:24.000 255 12722.33 89.72 54931.47 88888.00 2011-09-12 05:00:24.125 255 12722.25 89.70 54931.45 88888.00 2011-09-12 05:00:24.250 255 12722.23 89.70 54931.45 88888.00 2011-09-12 05:00:24.375 255 12722.25 89.67 54931.47 88888.00 2011-09-12 05:00:24.500 255 12722.25 89.65 54931.45 88888.00 2011-09-12 05:00:24.625 255 12722.23 89.65 54931.43 88888.00 2011-09-12 05:00:24.750 255 12722.20 89.60 54931.43 88888.00 2011-09-12 05:00:24.875 255 12722.27 89.58 54931.43 88888.00 2011-09-12 05:00:25.000 255 12722.30 89.58 54931.43 88888.00 2011-09-12 05:00:25.125 255 12722.30 89.55 54931.45 88888.00 2011-09-12 05:00:25.250 255 12722.25 89.50 54931.45 88888.00 2011-09-12 05:00:25.375 255 12722.27 89.53 54931.45 88888.00 2011-09-12 05:00:25.500 255 12722.30 89.53 54931.45 88888.00 2011-09-12 05:00:25.625 255 12722.25 89.47 54931.45 88888.00 2011-09-12 05:00:25.750 255 12722.17 89.40 54931.45 88888.00 2011-09-12 05:00:25.875 255 12722.23 89.40 54931.45 88888.00 2011-09-12 05:00:26.000 255 12722.23 89.38 54931.43 88888.00 2011-09-12 05:00:26.125 255 12722.15 89.35 54931.45 88888.00 2011-09-12 05:00:26.250 255 12722.08 89.38 54931.45 88888.00 2011-09-12 05:00:26.375 255 12722.12 89.38 54931.47 88888.00 2011-09-12 05:00:26.500 255 12722.17 89.33 54931.45 88888.00 2011-09-12 05:00:26.625 255 12722.15 89.22 54931.45 88888.00 2011-09-12 05:00:26.750 255 12722.12 89.22 54931.45 88888.00 2011-09-12 05:00:26.875 255 12722.15 89.20 54931.45 88888.00 2011-09-12 05:00:27.000 255 12722.17 89.20 54931.43 88888.00 2011-09-12 05:00:27.125 255 12722.23 89.17 54931.45 88888.00 2011-09-12 05:00:27.250 255 12722.27 89.15 54931.47 88888.00 2011-09-12 05:00:27.375 255 12722.27 89.10 54931.45 88888.00 2011-09-12 05:00:27.500 255 12722.30 89.05 54931.43 88888.00 2011-09-12 05:00:27.625 255 12722.30 89.00 54931.40 88888.00 2011-09-12 05:00:27.750 255 12722.30 88.95 54931.40 88888.00 2011-09-12 05:00:27.875 255 12722.25 88.92 54931.40 88888.00 2011-09-12 05:00:28.000 255 12722.20 88.90 54931.40 88888.00 2011-09-12 05:00:28.125 255 12722.23 88.85 54931.43 88888.00 2011-09-12 05:00:28.250 255 12722.23 88.85 54931.40 88888.00 2011-09-12 05:00:28.375 255 12722.27 88.83 54931.40 88888.00 2011-09-12 05:00:28.500 255 12722.25 88.83 54931.40 88888.00 2011-09-12 05:00:28.625 255 12722.23 88.78 54931.40 88888.00 2011-09-12 05:00:28.750 255 12722.23 88.78 54931.43 88888.00 2011-09-12 05:00:28.875 255 12722.20 88.72 54931.43 88888.00 2011-09-12 05:00:29.000 255 12722.20 88.67 54931.40 88888.00 2011-09-12 05:00:29.125 255 12722.23 88.65 54931.40 88888.00 2011-09-12 05:00:29.250 255 12722.27 88.62 54931.43 88888.00 2011-09-12 05:00:29.375 255 12722.25 88.60 54931.32 88888.00 2011-09-12 05:00:29.500 255 12722.17 88.55 54931.38 88888.00 2011-09-12 05:00:29.625 255 12722.15 88.47 54931.45 88888.00 2011-09-12 05:00:29.750 255 12722.20 88.45 54931.45 88888.00 2011-09-12 05:00:29.875 255 12722.25 88.40 54931.43 88888.00 2011-09-12 05:00:30.000 255 12722.23 88.35 54931.40 88888.00 2011-09-12 05:00:30.125 255 12722.17 88.30 54931.40 88888.00 2011-09-12 05:00:30.250 255 12722.17 88.28 54931.40 88888.00 2011-09-12 05:00:30.375 255 12722.25 88.28 54931.40 88888.00 2011-09-12 05:00:30.500 255 12722.25 88.28 54931.40 88888.00 2011-09-12 05:00:30.625 255 12722.23 88.22 54931.40 88888.00 2011-09-12 05:00:30.750 255 12722.23 88.15 54931.40 88888.00 2011-09-12 05:00:30.875 255 12722.25 88.08 54931.38 88888.00 2011-09-12 05:00:31.000 255 12722.23 88.00 54931.35 88888.00 2011-09-12 05:00:31.125 255 12722.23 87.97 54931.38 88888.00 2011-09-12 05:00:31.250 255 12722.27 87.95 54931.40 88888.00 2011-09-12 05:00:31.375 255 12722.27 87.97 54931.45 88888.00 2011-09-12 05:00:31.500 255 12722.20 87.90 54931.43 88888.00 2011-09-12 05:00:31.625 255 12722.17 87.83 54931.40 88888.00 2011-09-12 05:00:31.750 255 12722.15 87.80 54931.40 88888.00 2011-09-12 05:00:31.875 255 12722.20 87.78 54931.38 88888.00 2011-09-12 05:00:32.000 255 12722.20 87.72 54931.38 88888.00 2011-09-12 05:00:32.125 255 12722.15 87.70 54931.38 88888.00 2011-09-12 05:00:32.250 255 12722.08 87.65 54931.38 88888.00 2011-09-12 05:00:32.375 255 12722.08 87.65 54931.40 88888.00 2011-09-12 05:00:32.500 255 12722.12 87.60 54931.40 88888.00 2011-09-12 05:00:32.625 255 12722.15 87.55 54931.40 88888.00 2011-09-12 05:00:32.750 255 12722.15 87.47 54931.40 88888.00 2011-09-12 05:00:32.875 255 12722.10 87.42 54931.40 88888.00 2011-09-12 05:00:33.000 255 12722.08 87.35 54931.38 88888.00 2011-09-12 05:00:33.125 255 12722.02 87.35 54931.38 88888.00 2011-09-12 05:00:33.250 255 12721.98 87.30 54931.43 88888.00 2011-09-12 05:00:33.375 255 12722.00 87.25 54931.40 88888.00 2011-09-12 05:00:33.500 255 12722.02 87.22 54931.43 88888.00 2011-09-12 05:00:33.625 255 12722.10 87.20 54931.43 88888.00 2011-09-12 05:00:33.750 255 12722.08 87.17 54931.45 88888.00 2011-09-12 05:00:33.875 255 12722.05 87.12 54931.43 88888.00 2011-09-12 05:00:34.000 255 12722.02 87.05 54931.40 88888.00 2011-09-12 05:00:34.125 255 12721.98 86.97 54931.40 88888.00 2011-09-12 05:00:34.250 255 12721.95 86.90 54931.43 88888.00 2011-09-12 05:00:34.375 255 12722.00 86.90 54931.45 88888.00 2011-09-12 05:00:34.500 255 12721.98 86.88 54931.45 88888.00 2011-09-12 05:00:34.625 255 12722.00 86.80 54931.45 88888.00 2011-09-12 05:00:34.750 255 12721.95 86.80 54931.45 88888.00 2011-09-12 05:00:34.875 255 12721.95 86.72 54931.47 88888.00 2011-09-12 05:00:35.000 255 12721.95 86.70 54931.45 88888.00 2011-09-12 05:00:35.125 255 12721.92 86.65 54931.45 88888.00 2011-09-12 05:00:35.250 255 12721.90 86.58 54931.47 88888.00 2011-09-12 05:00:35.375 255 12721.92 86.53 54931.47 88888.00 2011-09-12 05:00:35.500 255 12721.90 86.50 54931.47 88888.00 2011-09-12 05:00:35.625 255 12721.90 86.47 54931.45 88888.00 2011-09-12 05:00:35.750 255 12721.90 86.45 54931.47 88888.00 2011-09-12 05:00:35.875 255 12721.90 86.45 54931.47 88888.00 2011-09-12 05:00:36.000 255 12721.88 86.40 54931.47 88888.00 2011-09-12 05:00:36.125 255 12721.92 86.33 54931.45 88888.00 2011-09-12 05:00:36.250 255 12721.98 86.25 54931.45 88888.00 2011-09-12 05:00:36.375 255 12722.00 86.25 54931.50 88888.00 2011-09-12 05:00:36.500 255 12721.90 86.22 54931.50 88888.00 2011-09-12 05:00:36.625 255 12721.83 86.17 54931.47 88888.00 2011-09-12 05:00:36.750 255 12721.83 86.15 54931.50 88888.00 2011-09-12 05:00:36.875 255 12721.88 86.15 54931.47 88888.00 2011-09-12 05:00:37.000 255 12721.90 86.10 54931.50 88888.00 2011-09-12 05:00:37.125 255 12721.85 86.08 54931.50 88888.00 2011-09-12 05:00:37.250 255 12721.83 86.03 54931.53 88888.00 2011-09-12 05:00:37.375 255 12721.83 85.97 54931.50 88888.00 2011-09-12 05:00:37.500 255 12721.80 85.97 54931.53 88888.00 2011-09-12 05:00:37.625 255 12721.75 85.90 54931.53 88888.00 2011-09-12 05:00:37.750 255 12721.73 85.83 54931.50 88888.00 2011-09-12 05:00:37.875 255 12721.70 85.83 54931.53 88888.00 2011-09-12 05:00:38.000 255 12721.67 85.83 54931.50 88888.00 2011-09-12 05:00:38.125 255 12721.62 85.75 54931.53 88888.00 2011-09-12 05:00:38.250 255 12721.60 85.70 54931.53 88888.00 2011-09-12 05:00:38.375 255 12721.58 85.70 54931.53 88888.00 2011-09-12 05:00:38.500 255 12721.55 85.70 54931.55 88888.00 2011-09-12 05:00:38.625 255 12721.52 85.65 54931.57 88888.00 2011-09-12 05:00:38.750 255 12721.50 85.62 54931.55 88888.00 2011-09-12 05:00:38.875 255 12721.48 85.60 54931.55 88888.00 2011-09-12 05:00:39.000 255 12721.45 85.58 54931.55 88888.00 2011-09-12 05:00:39.125 255 12721.40 85.55 54931.57 88888.00 2011-09-12 05:00:39.250 255 12721.40 85.50 54931.60 88888.00 2011-09-12 05:00:39.375 255 12721.40 85.47 54931.60 88888.00 2011-09-12 05:00:39.500 255 12721.35 85.47 54931.60 88888.00 2011-09-12 05:00:39.625 255 12721.27 85.45 54931.60 88888.00 2011-09-12 05:00:39.750 255 12721.17 85.38 54931.60 88888.00 2011-09-12 05:00:39.875 255 12721.15 85.35 54931.60 88888.00 2011-09-12 05:00:40.000 255 12721.12 85.33 54931.57 88888.00 2011-09-12 05:00:40.125 255 12721.08 85.35 54931.62 88888.00 2011-09-12 05:00:40.250 255 12721.05 85.30 54931.62 88888.00 2011-09-12 05:00:40.375 255 12721.02 85.30 54931.62 88888.00 2011-09-12 05:00:40.500 255 12721.02 85.25 54931.62 88888.00 2011-09-12 05:00:40.625 255 12721.00 85.22 54931.62 88888.00 2011-09-12 05:00:40.750 255 12720.95 85.22 54931.65 88888.00 2011-09-12 05:00:40.875 255 12720.95 85.22 54931.65 88888.00 2011-09-12 05:00:41.000 255 12720.92 85.20 54931.62 88888.00 2011-09-12 05:00:41.125 255 12720.88 85.20 54931.65 88888.00 2011-09-12 05:00:41.250 255 12720.80 85.15 54931.65 88888.00 2011-09-12 05:00:41.375 255 12720.77 85.17 54931.68 88888.00 2011-09-12 05:00:41.500 255 12720.75 85.12 54931.68 88888.00 2011-09-12 05:00:41.625 255 12720.70 85.08 54931.62 88888.00 2011-09-12 05:00:41.750 255 12720.70 85.05 54931.65 88888.00 2011-09-12 05:00:41.875 255 12720.70 85.10 54931.70 88888.00 2011-09-12 05:00:42.000 255 12720.65 85.05 54931.68 88888.00 2011-09-12 05:00:42.125 255 12720.58 85.03 54931.68 88888.00 2011-09-12 05:00:42.250 255 12720.58 84.97 54931.65 88888.00 2011-09-12 05:00:42.375 255 12720.60 85.00 54931.68 88888.00 2011-09-12 05:00:42.500 255 12720.62 85.00 54931.70 88888.00 2011-09-12 05:00:42.625 255 12720.60 84.95 54931.68 88888.00 2011-09-12 05:00:42.750 255 12720.60 84.92 54931.70 88888.00 2011-09-12 05:00:42.875 255 12720.60 84.95 54931.68 88888.00 2011-09-12 05:00:43.000 255 12720.55 84.92 54931.68 88888.00 2011-09-12 05:00:43.125 255 12720.50 84.92 54931.68 88888.00 2011-09-12 05:00:43.250 255 12720.45 84.90 54931.70 88888.00 2011-09-12 05:00:43.375 255 12720.42 84.90 54931.70 88888.00 2011-09-12 05:00:43.500 255 12720.40 84.88 54931.70 88888.00 2011-09-12 05:00:43.625 255 12720.35 84.85 54931.70 88888.00 2011-09-12 05:00:43.750 255 12720.40 84.85 54931.70 88888.00 2011-09-12 05:00:43.875 255 12720.40 84.88 54931.70 88888.00 2011-09-12 05:00:44.000 255 12720.45 84.90 54931.70 88888.00 2011-09-12 05:00:44.125 255 12720.38 84.88 54931.70 88888.00 2011-09-12 05:00:44.250 255 12720.30 84.83 54931.72 88888.00 2011-09-12 05:00:44.375 255 12720.27 84.88 54931.72 88888.00 2011-09-12 05:00:44.500 255 12720.27 84.88 54931.72 88888.00 2011-09-12 05:00:44.625 255 12720.23 84.83 54931.68 88888.00 2011-09-12 05:00:44.750 255 12720.23 84.83 54931.68 88888.00 2011-09-12 05:00:44.875 255 12720.25 84.85 54931.72 88888.00 2011-09-12 05:00:45.000 255 12720.23 84.85 54931.72 88888.00 2011-09-12 05:00:45.125 255 12720.20 84.83 54931.70 88888.00 2011-09-12 05:00:45.250 255 12720.15 84.80 54931.70 88888.00 2011-09-12 05:00:45.375 255 12720.12 84.83 54931.68 88888.00 2011-09-12 05:00:45.500 255 12720.10 84.80 54931.70 88888.00 2011-09-12 05:00:45.625 255 12720.08 84.80 54931.70 88888.00 2011-09-12 05:00:45.750 255 12720.05 84.83 54931.70 88888.00 2011-09-12 05:00:45.875 255 12720.00 84.83 54931.70 88888.00 2011-09-12 05:00:46.000 255 12720.00 84.80 54931.68 88888.00 2011-09-12 05:00:46.125 255 12720.02 84.78 54931.68 88888.00 2011-09-12 05:00:46.250 255 12719.95 84.80 54931.72 88888.00 2011-09-12 05:00:46.375 255 12719.98 84.85 54931.72 88888.00 2011-09-12 05:00:46.500 255 12719.95 84.85 54931.72 88888.00 2011-09-12 05:00:46.625 255 12719.90 84.80 54931.68 88888.00 2011-09-12 05:00:46.750 255 12719.85 84.80 54931.68 88888.00 2011-09-12 05:00:46.875 255 12719.85 84.83 54931.68 88888.00 2011-09-12 05:00:47.000 255 12719.80 84.80 54931.68 88888.00 2011-09-12 05:00:47.125 255 12719.80 84.83 54931.70 88888.00 2011-09-12 05:00:47.250 255 12719.70 84.80 54931.70 88888.00 2011-09-12 05:00:47.375 255 12719.75 84.85 54931.68 88888.00 2011-09-12 05:00:47.500 255 12719.83 84.88 54931.70 88888.00 2011-09-12 05:00:47.625 255 12719.75 84.85 54931.68 88888.00 2011-09-12 05:00:47.750 255 12719.67 84.83 54931.68 88888.00 2011-09-12 05:00:47.875 255 12719.70 84.85 54931.65 88888.00 2011-09-12 05:00:48.000 255 12719.70 84.88 54931.70 88888.00 2011-09-12 05:00:48.125 255 12719.75 84.90 54931.70 88888.00 2011-09-12 05:00:48.250 255 12719.73 84.90 54931.68 88888.00 2011-09-12 05:00:48.375 255 12719.77 84.90 54931.68 88888.00 2011-09-12 05:00:48.500 255 12719.70 84.90 54931.68 88888.00 2011-09-12 05:00:48.625 255 12719.65 84.92 54931.65 88888.00 2011-09-12 05:00:48.750 255 12719.60 84.95 54931.68 88888.00 2011-09-12 05:00:48.875 255 12719.65 84.92 54931.68 88888.00 2011-09-12 05:00:49.000 255 12719.65 84.95 54931.70 88888.00 2011-09-12 05:00:49.125 255 12719.62 84.97 54931.70 88888.00 2011-09-12 05:00:49.250 255 12719.60 84.97 54931.70 88888.00 2011-09-12 05:00:49.375 255 12719.60 85.03 54931.70 88888.00 2011-09-12 05:00:49.500 255 12719.60 85.00 54931.68 88888.00 2011-09-12 05:00:49.625 255 12719.60 85.03 54931.68 88888.00 2011-09-12 05:00:49.750 255 12719.60 85.03 54931.68 88888.00 2011-09-12 05:00:49.875 255 12719.65 85.05 54931.65 88888.00 2011-09-12 05:00:50.000 255 12719.62 85.03 54931.62 88888.00 2011-09-12 05:00:50.125 255 12719.52 85.05 54931.62 88888.00 2011-09-12 05:00:50.250 255 12719.48 85.05 54931.62 88888.00 2011-09-12 05:00:50.375 255 12719.52 85.05 54931.60 88888.00 2011-09-12 05:00:50.500 255 12719.52 85.08 54931.60 88888.00 2011-09-12 05:00:50.625 255 12719.48 85.08 54931.60 88888.00 2011-09-12 05:00:50.750 255 12719.45 85.10 54931.60 88888.00 2011-09-12 05:00:50.875 255 12719.45 85.10 54931.60 88888.00 2011-09-12 05:00:51.000 255 12719.45 85.15 54931.60 88888.00 2011-09-12 05:00:51.125 255 12719.50 85.15 54931.57 88888.00 2011-09-12 05:00:51.250 255 12719.52 85.15 54931.57 88888.00 2011-09-12 05:00:51.375 255 12719.55 85.20 54931.57 88888.00 2011-09-12 05:00:51.500 255 12719.55 85.22 54931.60 88888.00 2011-09-12 05:00:51.625 255 12719.52 85.20 54931.57 88888.00 2011-09-12 05:00:51.750 255 12719.52 85.22 54931.55 88888.00 2011-09-12 05:00:51.875 255 12719.62 85.28 54931.55 88888.00 2011-09-12 05:00:52.000 255 12719.65 85.30 54931.53 88888.00 2011-09-12 05:00:52.125 255 12719.62 85.28 54931.47 88888.00 2011-09-12 05:00:52.250 255 12719.58 85.25 54931.53 88888.00 2011-09-12 05:00:52.375 255 12719.62 85.28 54931.55 88888.00 2011-09-12 05:00:52.500 255 12719.62 85.30 54931.55 88888.00 2011-09-12 05:00:52.625 255 12719.60 85.33 54931.53 88888.00 2011-09-12 05:00:52.750 255 12719.62 85.35 54931.50 88888.00 2011-09-12 05:00:52.875 255 12719.60 85.33 54931.53 88888.00 2011-09-12 05:00:53.000 255 12719.58 85.35 54931.47 88888.00 2011-09-12 05:00:53.125 255 12719.60 85.30 54931.45 88888.00 2011-09-12 05:00:53.250 255 12719.67 85.35 54931.47 88888.00 2011-09-12 05:00:53.375 255 12719.70 85.42 54931.47 88888.00 2011-09-12 05:00:53.500 255 12719.65 85.42 54931.45 88888.00 2011-09-12 05:00:53.625 255 12719.65 85.42 54931.40 88888.00 2011-09-12 05:00:53.750 255 12719.65 85.45 54931.40 88888.00 2011-09-12 05:00:53.875 255 12719.62 85.42 54931.40 88888.00 2011-09-12 05:00:54.000 255 12719.58 85.42 54931.40 88888.00 2011-09-12 05:00:54.125 255 12719.60 85.47 54931.40 88888.00 2011-09-12 05:00:54.250 255 12719.60 85.47 54931.38 88888.00 2011-09-12 05:00:54.375 255 12719.65 85.47 54931.38 88888.00 2011-09-12 05:00:54.500 255 12719.67 85.47 54931.35 88888.00 2011-09-12 05:00:54.625 255 12719.67 85.47 54931.35 88888.00 2011-09-12 05:00:54.750 255 12719.67 85.47 54931.38 88888.00 2011-09-12 05:00:54.875 255 12719.67 85.50 54931.35 88888.00 2011-09-12 05:00:55.000 255 12719.70 85.50 54931.32 88888.00 2011-09-12 05:00:55.125 255 12719.67 85.53 54931.32 88888.00 2011-09-12 05:00:55.250 255 12719.67 85.53 54931.32 88888.00 2011-09-12 05:00:55.375 255 12719.73 85.53 54931.32 88888.00 2011-09-12 05:00:55.500 255 12719.77 85.55 54931.32 88888.00 2011-09-12 05:00:55.625 255 12719.85 85.53 54931.30 88888.00 2011-09-12 05:00:55.750 255 12719.83 85.50 54931.28 88888.00 2011-09-12 05:00:55.875 255 12719.83 85.53 54931.25 88888.00 2011-09-12 05:00:56.000 255 12719.80 85.50 54931.28 88888.00 2011-09-12 05:00:56.125 255 12719.83 85.50 54931.30 88888.00 2011-09-12 05:00:56.250 255 12719.83 85.50 54931.28 88888.00 2011-09-12 05:00:56.375 255 12719.90 85.53 54931.25 88888.00 2011-09-12 05:00:56.500 255 12719.92 85.53 54931.25 88888.00 2011-09-12 05:00:56.625 255 12719.88 85.55 54931.25 88888.00 2011-09-12 05:00:56.750 255 12719.80 85.53 54931.22 88888.00 2011-09-12 05:00:56.875 255 12719.77 85.50 54931.20 88888.00 2011-09-12 05:00:57.000 255 12719.77 85.50 54931.20 88888.00 2011-09-12 05:00:57.125 255 12719.85 85.53 54931.20 88888.00 2011-09-12 05:00:57.250 255 12719.90 85.50 54931.22 88888.00 2011-09-12 05:00:57.375 255 12719.98 85.50 54931.18 88888.00 2011-09-12 05:00:57.500 255 12719.95 85.50 54931.20 88888.00 2011-09-12 05:00:57.625 255 12719.92 85.53 54931.18 88888.00 2011-09-12 05:00:57.750 255 12719.92 85.47 54931.18 88888.00 2011-09-12 05:00:57.875 255 12720.00 85.47 54931.18 88888.00 2011-09-12 05:00:58.000 255 12720.05 85.47 54931.15 88888.00 2011-09-12 05:00:58.125 255 12720.05 85.47 54931.15 88888.00 2011-09-12 05:00:58.250 255 12720.00 85.47 54931.15 88888.00 2011-09-12 05:00:58.375 255 12720.02 85.45 54931.15 88888.00 2011-09-12 05:00:58.500 255 12720.02 85.45 54931.12 88888.00 2011-09-12 05:00:58.625 255 12720.00 85.42 54931.12 88888.00 2011-09-12 05:00:58.750 255 12720.02 85.42 54931.10 88888.00 2011-09-12 05:00:58.875 255 12720.05 85.40 54931.07 88888.00 2011-09-12 05:00:59.000 255 12720.08 85.38 54931.07 88888.00 2011-09-12 05:00:59.125 255 12720.10 85.38 54931.07 88888.00 2011-09-12 05:00:59.250 255 12720.12 85.38 54931.05 88888.00 2011-09-12 05:00:59.375 255 12720.15 85.33 54931.07 88888.00 2011-09-12 05:00:59.500 255 12720.15 85.30 54931.05 88888.00 2011-09-12 05:00:59.625 255 12720.15 85.28 54931.05 88888.00 2011-09-12 05:00:59.750 255 12720.10 85.30 54931.05 88888.00 2011-09-12 05:00:59.875 255 12720.12 85.30 54931.00 88888.00 2011-09-12 05:01:00.000 255 12720.17 85.25 54931.00 88888.00 2011-09-12 05:01:00.125 255 12720.20 85.22 54931.00 88888.00 2011-09-12 05:01:00.250 255 12720.15 85.20 54931.03 88888.00 2011-09-12 05:01:00.375 255 12720.12 85.25 54931.03 88888.00 2011-09-12 05:01:00.500 255 12720.12 85.20 54931.00 88888.00 2011-09-12 05:01:00.625 255 12720.17 85.22 54930.95 88888.00 2011-09-12 05:01:00.750 255 12720.23 85.22 54930.97 88888.00 2011-09-12 05:01:00.875 255 12720.25 85.17 54930.95 88888.00 2011-09-12 05:01:01.000 255 12720.20 85.12 54930.95 88888.00 2011-09-12 05:01:01.125 255 12720.20 85.17 54931.00 88888.00 2011-09-12 05:01:01.250 255 12720.20 85.17 54931.03 88888.00 2011-09-12 05:01:01.375 255 12720.20 85.15 54930.97 88888.00 2011-09-12 05:01:01.500 255 12720.23 85.08 54930.95 88888.00 2011-09-12 05:01:01.625 255 12720.23 85.10 54930.93 88888.00 2011-09-12 05:01:01.750 255 12720.25 85.10 54930.95 88888.00 2011-09-12 05:01:01.875 255 12720.27 85.08 54930.93 88888.00 2011-09-12 05:01:02.000 255 12720.30 85.08 54930.90 88888.00 2011-09-12 05:01:02.125 255 12720.33 85.08 54930.88 88888.00 2011-09-12 05:01:02.250 255 12720.25 85.00 54930.85 88888.00 2011-09-12 05:01:02.375 255 12720.25 84.97 54930.85 88888.00 2011-09-12 05:01:02.500 255 12720.27 85.00 54930.88 88888.00 2011-09-12 05:01:02.625 255 12720.38 84.97 54930.90 88888.00 2011-09-12 05:01:02.750 255 12720.35 85.00 54930.90 88888.00 2011-09-12 05:01:02.875 255 12720.33 84.95 54930.85 88888.00 2011-09-12 05:01:03.000 255 12720.27 84.92 54930.85 88888.00 2011-09-12 05:01:03.125 255 12720.30 84.92 54930.85 88888.00 2011-09-12 05:01:03.250 255 12720.30 84.92 54930.85 88888.00 2011-09-12 05:01:03.375 255 12720.27 84.95 54930.85 88888.00 2011-09-12 05:01:03.500 255 12720.27 84.90 54930.82 88888.00 2011-09-12 05:01:03.625 255 12720.27 84.90 54930.82 88888.00 2011-09-12 05:01:03.750 255 12720.25 84.88 54930.80 88888.00 2011-09-12 05:01:03.875 255 12720.27 84.88 54930.80 88888.00 2011-09-12 05:01:04.000 255 12720.38 84.85 54930.80 88888.00 2011-09-12 05:01:04.125 255 12720.42 84.88 54930.80 88888.00 2011-09-12 05:01:04.250 255 12720.40 84.83 54930.82 88888.00 2011-09-12 05:01:04.375 255 12720.35 84.83 54930.85 88888.00 2011-09-12 05:01:04.500 255 12720.30 84.83 54930.82 88888.00 2011-09-12 05:01:04.625 255 12720.27 84.80 54930.80 88888.00 2011-09-12 05:01:04.750 255 12720.30 84.80 54930.78 88888.00 2011-09-12 05:01:04.875 255 12720.30 84.83 54930.78 88888.00 2011-09-12 05:01:05.000 255 12720.30 84.83 54930.80 88888.00 2011-09-12 05:01:05.125 255 12720.27 84.80 54930.78 88888.00 2011-09-12 05:01:05.250 255 12720.30 84.80 54930.80 88888.00 2011-09-12 05:01:05.375 255 12720.38 84.80 54930.78 88888.00 2011-09-12 05:01:05.500 255 12720.35 84.78 54930.78 88888.00 2011-09-12 05:01:05.625 255 12720.30 84.75 54930.75 88888.00 2011-09-12 05:01:05.750 255 12720.23 84.75 54930.72 88888.00 2011-09-12 05:01:05.875 255 12720.27 84.78 54930.75 88888.00 2011-09-12 05:01:06.000 255 12720.23 84.78 54930.78 88888.00 2011-09-12 05:01:06.125 255 12720.17 84.75 54930.75 88888.00 2011-09-12 05:01:06.250 255 12720.15 84.72 54930.78 88888.00 2011-09-12 05:01:06.375 255 12720.17 84.72 54930.75 88888.00 2011-09-12 05:01:06.500 255 12720.15 84.72 54930.75 88888.00 2011-09-12 05:01:06.625 255 12720.15 84.72 54930.72 88888.00 2011-09-12 05:01:06.750 255 12720.15 84.72 54930.75 88888.00 2011-09-12 05:01:06.875 255 12720.15 84.75 54930.75 88888.00 2011-09-12 05:01:07.000 255 12720.12 84.72 54930.70 88888.00 2011-09-12 05:01:07.125 255 12720.15 84.72 54930.72 88888.00 2011-09-12 05:01:07.250 255 12720.15 84.72 54930.75 88888.00 2011-09-12 05:01:07.375 255 12720.20 84.75 54930.75 88888.00 2011-09-12 05:01:07.500 255 12720.12 84.72 54930.75 88888.00 2011-09-12 05:01:07.625 255 12720.02 84.75 54930.72 88888.00 2011-09-12 05:01:07.750 255 12720.02 84.78 54930.72 88888.00 2011-09-12 05:01:07.875 255 12720.08 84.75 54930.70 88888.00 2011-09-12 05:01:08.000 255 12720.08 84.75 54930.70 88888.00 2011-09-12 05:01:08.125 255 12720.05 84.75 54930.72 88888.00 2011-09-12 05:01:08.250 255 12720.02 84.72 54930.70 88888.00 2011-09-12 05:01:08.375 255 12720.05 84.80 54930.72 88888.00 2011-09-12 05:01:08.500 255 12720.02 84.83 54930.72 88888.00 2011-09-12 05:01:08.625 255 12720.02 84.85 54930.75 88888.00 2011-09-12 05:01:08.750 255 12719.98 84.80 54930.70 88888.00 2011-09-12 05:01:08.875 255 12719.92 84.80 54930.70 88888.00 2011-09-12 05:01:09.000 255 12719.92 84.83 54930.70 88888.00 2011-09-12 05:01:09.125 255 12719.88 84.85 54930.72 88888.00 2011-09-12 05:01:09.250 255 12719.85 84.85 54930.72 88888.00 2011-09-12 05:01:09.375 255 12719.85 84.83 54930.70 88888.00 2011-09-12 05:01:09.500 255 12719.85 84.85 54930.65 88888.00 2011-09-12 05:01:09.625 255 12719.88 84.83 54930.65 88888.00 2011-09-12 05:01:09.750 255 12719.88 84.85 54930.68 88888.00 2011-09-12 05:01:09.875 255 12719.85 84.90 54930.68 88888.00 2011-09-12 05:01:10.000 255 12719.80 84.92 54930.65 88888.00 2011-09-12 05:01:10.125 255 12719.75 84.95 54930.65 88888.00 2011-09-12 05:01:10.250 255 12719.70 84.95 54930.70 88888.00 2011-09-12 05:01:10.375 255 12719.67 84.97 54930.72 88888.00 2011-09-12 05:01:10.500 255 12719.62 85.03 54930.72 88888.00 2011-09-12 05:01:10.625 255 12719.67 85.05 54930.70 88888.00 2011-09-12 05:01:10.750 255 12719.65 85.03 54930.68 88888.00 2011-09-12 05:01:10.875 255 12719.65 85.05 54930.65 88888.00 2011-09-12 05:01:11.000 255 12719.62 85.08 54930.65 88888.00 2011-09-12 05:01:11.125 255 12719.60 85.12 54930.68 88888.00 2011-09-12 05:01:11.250 255 12719.62 85.15 54930.68 88888.00 2011-09-12 05:01:11.375 255 12719.65 85.17 54930.68 88888.00 2011-09-12 05:01:11.500 255 12719.55 85.17 54930.65 88888.00 2011-09-12 05:01:11.625 255 12719.52 85.17 54930.65 88888.00 2011-09-12 05:01:11.750 255 12719.58 85.17 54930.62 88888.00 2011-09-12 05:01:11.875 255 12719.52 85.17 54930.62 88888.00 2011-09-12 05:01:12.000 255 12719.45 85.28 54930.62 88888.00 2011-09-12 05:01:12.125 255 12719.50 85.30 54930.70 88888.00 2011-09-12 05:01:12.250 255 12719.45 85.28 54930.68 88888.00 2011-09-12 05:01:12.375 255 12719.42 85.30 54930.65 88888.00 2011-09-12 05:01:12.500 255 12719.35 85.38 54930.65 88888.00 2011-09-12 05:01:12.625 255 12719.27 85.40 54930.65 88888.00 2011-09-12 05:01:12.750 255 12719.23 85.42 54930.62 88888.00 2011-09-12 05:01:12.875 255 12719.20 85.47 54930.62 88888.00 2011-09-12 05:01:13.000 255 12719.25 85.53 54930.65 88888.00 2011-09-12 05:01:13.125 255 12719.23 85.55 54930.62 88888.00 2011-09-12 05:01:13.250 255 12719.17 85.55 54930.62 88888.00 2011-09-12 05:01:13.375 255 12719.17 85.60 54930.62 88888.00 2011-09-12 05:01:13.500 255 12719.17 85.65 54930.62 88888.00 2011-09-12 05:01:13.625 255 12719.12 85.67 54930.65 88888.00 2011-09-12 05:01:13.750 255 12719.08 85.70 54930.62 88888.00 2011-09-12 05:01:13.875 255 12719.08 85.72 54930.60 88888.00 2011-09-12 05:01:14.000 255 12719.10 85.72 54930.57 88888.00 2011-09-12 05:01:14.125 255 12719.02 85.75 54930.57 88888.00 2011-09-12 05:01:14.250 255 12718.98 85.80 54930.60 88888.00 2011-09-12 05:01:14.375 255 12718.98 85.85 54930.62 88888.00 2011-09-12 05:01:14.500 255 12718.95 85.88 54930.60 88888.00 2011-09-12 05:01:14.625 255 12718.98 85.92 54930.60 88888.00 2011-09-12 05:01:14.750 255 12718.95 85.97 54930.57 88888.00 2011-09-12 05:01:14.875 255 12718.98 86.03 54930.55 88888.00 2011-09-12 05:01:15.000 255 12718.90 86.05 54930.55 88888.00 2011-09-12 05:01:15.125 255 12718.88 86.08 54930.57 88888.00 2011-09-12 05:01:15.250 255 12718.80 86.10 54930.57 88888.00 2011-09-12 05:01:15.375 255 12718.77 86.17 54930.60 88888.00 2011-09-12 05:01:15.500 255 12718.83 86.22 54930.57 88888.00 2011-09-12 05:01:15.625 255 12718.83 86.28 54930.55 88888.00 2011-09-12 05:01:15.750 255 12718.75 86.30 54930.53 88888.00 2011-09-12 05:01:15.875 255 12718.73 86.33 54930.50 88888.00 2011-09-12 05:01:16.000 255 12718.73 86.38 54930.53 88888.00 2011-09-12 05:01:16.125 255 12718.70 86.42 54930.55 88888.00 2011-09-12 05:01:16.250 255 12718.67 86.47 54930.53 88888.00 2011-09-12 05:01:16.375 255 12718.67 86.47 54930.50 88888.00 2011-09-12 05:01:16.500 255 12718.65 86.50 54930.50 88888.00 2011-09-12 05:01:16.625 255 12718.70 86.58 54930.50 88888.00 2011-09-12 05:01:16.750 255 12718.67 86.60 54930.47 88888.00 2011-09-12 05:01:16.875 255 12718.60 86.65 54930.47 88888.00 2011-09-12 05:01:17.000 255 12718.60 86.67 54930.47 88888.00 2011-09-12 05:01:17.125 255 12718.60 86.75 54930.47 88888.00 2011-09-12 05:01:17.250 255 12718.62 86.83 54930.47 88888.00 2011-09-12 05:01:17.375 255 12718.62 86.88 54930.50 88888.00 2011-09-12 05:01:17.500 255 12718.58 86.90 54930.47 88888.00 2011-09-12 05:01:17.625 255 12718.60 86.95 54930.45 88888.00 2011-09-12 05:01:17.750 255 12718.60 86.97 54930.45 88888.00 2011-09-12 05:01:17.875 255 12718.58 87.00 54930.45 88888.00 2011-09-12 05:01:18.000 255 12718.60 87.08 54930.45 88888.00 2011-09-12 05:01:18.125 255 12718.60 87.15 54930.45 88888.00 2011-09-12 05:01:18.250 255 12718.50 87.17 54930.43 88888.00 2011-09-12 05:01:18.375 255 12718.52 87.17 54930.43 88888.00 2011-09-12 05:01:18.500 255 12718.55 87.20 54930.43 88888.00 2011-09-12 05:01:18.625 255 12718.55 87.28 54930.40 88888.00 2011-09-12 05:01:18.750 255 12718.58 87.33 54930.40 88888.00 2011-09-12 05:01:18.875 255 12718.60 87.38 54930.40 88888.00 2011-09-12 05:01:19.000 255 12718.65 87.42 54930.38 88888.00 2011-09-12 05:01:19.125 255 12718.55 87.47 54930.38 88888.00 2011-09-12 05:01:19.250 255 12718.52 87.50 54930.35 88888.00 2011-09-12 05:01:19.375 255 12718.58 87.53 54930.35 88888.00 2011-09-12 05:01:19.500 255 12718.58 87.55 54930.35 88888.00 2011-09-12 05:01:19.625 255 12718.62 87.62 54930.35 88888.00 2011-09-12 05:01:19.750 255 12718.65 87.65 54930.32 88888.00 2011-09-12 05:01:19.875 255 12718.65 87.70 54930.32 88888.00 2011-09-12 05:01:20.000 255 12718.67 87.78 54930.35 88888.00 2011-09-12 05:01:20.125 255 12718.67 87.83 54930.32 88888.00 2011-09-12 05:01:20.250 255 12718.62 87.85 54930.32 88888.00 2011-09-12 05:01:20.375 255 12718.65 87.90 54930.30 88888.00 2011-09-12 05:01:20.500 255 12718.70 87.95 54930.30 88888.00 2011-09-12 05:01:20.625 255 12718.77 88.03 54930.30 88888.00 2011-09-12 05:01:20.750 255 12718.77 88.05 54930.30 88888.00 2011-09-12 05:01:20.875 255 12718.70 88.03 54930.25 88888.00 2011-09-12 05:01:21.000 255 12718.73 88.08 54930.22 88888.00 2011-09-12 05:01:21.125 255 12718.73 88.12 54930.22 88888.00 2011-09-12 05:01:21.250 255 12718.80 88.22 54930.25 88888.00 2011-09-12 05:01:21.375 255 12718.83 88.25 54930.22 88888.00 2011-09-12 05:01:21.500 255 12718.85 88.28 54930.22 88888.00 2011-09-12 05:01:21.625 255 12718.88 88.33 54930.22 88888.00 2011-09-12 05:01:21.750 255 12718.90 88.33 54930.20 88888.00 2011-09-12 05:01:21.875 255 12718.90 88.35 54930.18 88888.00 2011-09-12 05:01:22.000 255 12718.90 88.40 54930.18 88888.00 2011-09-12 05:01:22.125 255 12718.92 88.42 54930.20 88888.00 2011-09-12 05:01:22.250 255 12718.98 88.47 54930.15 88888.00 2011-09-12 05:01:22.375 255 12719.05 88.55 54930.12 88888.00 2011-09-12 05:01:22.500 255 12719.02 88.58 54930.10 88888.00 2011-09-12 05:01:22.625 255 12719.02 88.60 54930.10 88888.00 2011-09-12 05:01:22.750 255 12719.02 88.62 54930.07 88888.00 2011-09-12 05:01:22.875 255 12719.10 88.70 54930.10 88888.00 2011-09-12 05:01:23.000 255 12719.15 88.78 54930.10 88888.00 2011-09-12 05:01:23.125 255 12719.17 88.78 54930.10 88888.00 2011-09-12 05:01:23.250 255 12719.15 88.78 54930.03 88888.00 2011-09-12 05:01:23.375 255 12719.15 88.80 54930.03 88888.00 2011-09-12 05:01:23.500 255 12719.15 88.83 54930.00 88888.00 2011-09-12 05:01:23.625 255 12719.12 88.88 54930.05 88888.00 2011-09-12 05:01:23.750 255 12719.10 88.90 54930.03 88888.00 2011-09-12 05:01:23.875 255 12719.17 88.97 54929.97 88888.00 2011-09-12 05:01:24.000 255 12719.17 89.00 54929.95 88888.00 2011-09-12 05:01:24.125 255 12719.20 89.00 54929.95 88888.00 2011-09-12 05:01:24.250 255 12719.20 89.08 54929.97 88888.00 2011-09-12 05:01:24.375 255 12719.20 89.05 54929.95 88888.00 2011-09-12 05:01:24.500 255 12719.23 89.08 54929.93 88888.00 2011-09-12 05:01:24.625 255 12719.23 89.15 54929.93 88888.00 2011-09-12 05:01:24.750 255 12719.30 89.20 54929.90 88888.00 2011-09-12 05:01:24.875 255 12719.35 89.22 54929.90 88888.00 2011-09-12 05:01:25.000 255 12719.42 89.28 54929.90 88888.00 2011-09-12 05:01:25.125 255 12719.45 89.28 54929.93 88888.00 2011-09-12 05:01:25.250 255 12719.40 89.33 54929.88 88888.00 2011-09-12 05:01:25.375 255 12719.48 89.33 54929.85 88888.00 2011-09-12 05:01:25.500 255 12719.50 89.38 54929.85 88888.00 2011-09-12 05:01:25.625 255 12719.52 89.38 54929.80 88888.00 2011-09-12 05:01:25.750 255 12719.55 89.38 54929.78 88888.00 2011-09-12 05:01:25.875 255 12719.52 89.40 54929.75 88888.00 2011-09-12 05:01:26.000 255 12719.55 89.47 54929.78 88888.00 2011-09-12 05:01:26.125 255 12719.60 89.53 54929.78 88888.00 2011-09-12 05:01:26.250 255 12719.62 89.55 54929.78 88888.00 2011-09-12 05:01:26.375 255 12719.67 89.60 54929.78 88888.00 2011-09-12 05:01:26.500 255 12719.62 89.60 54929.78 88888.00 2011-09-12 05:01:26.625 255 12719.58 89.62 54929.78 88888.00 2011-09-12 05:01:26.750 255 12719.65 89.67 54929.75 88888.00 2011-09-12 05:01:26.875 255 12719.73 89.67 54929.72 88888.00 2011-09-12 05:01:27.000 255 12719.80 89.67 54929.70 88888.00 2011-09-12 05:01:27.125 255 12719.75 89.72 54929.70 88888.00 2011-09-12 05:01:27.250 255 12719.75 89.78 54929.72 88888.00 2011-09-12 05:01:27.375 255 12719.77 89.83 54929.72 88888.00 2011-09-12 05:01:27.500 255 12719.77 89.85 54929.70 88888.00 2011-09-12 05:01:27.625 255 12719.83 89.88 54929.68 88888.00 2011-09-12 05:01:27.750 255 12719.88 89.88 54929.68 88888.00 2011-09-12 05:01:27.875 255 12719.90 89.88 54929.65 88888.00 2011-09-12 05:01:28.000 255 12719.88 89.85 54929.68 88888.00 2011-09-12 05:01:28.125 255 12719.85 89.92 54929.70 88888.00 2011-09-12 05:01:28.250 255 12719.88 89.95 54929.68 88888.00 2011-09-12 05:01:28.375 255 12719.92 89.95 54929.65 88888.00 2011-09-12 05:01:28.500 255 12719.95 89.95 54929.65 88888.00 2011-09-12 05:01:28.625 255 12719.92 90.00 54929.62 88888.00 2011-09-12 05:01:28.750 255 12719.95 90.03 54929.62 88888.00 2011-09-12 05:01:28.875 255 12719.98 90.03 54929.62 88888.00 2011-09-12 05:01:29.000 255 12720.02 90.05 54929.60 88888.00 2011-09-12 05:01:29.125 255 12720.00 90.05 54929.57 88888.00 2011-09-12 05:01:29.250 255 12719.98 90.10 54929.60 88888.00 2011-09-12 05:01:29.375 255 12720.00 90.12 54929.57 88888.00 2011-09-12 05:01:29.500 255 12720.02 90.10 54929.57 88888.00 2011-09-12 05:01:29.625 255 12720.08 90.15 54929.57 88888.00 2011-09-12 05:01:29.750 255 12720.15 90.15 54929.57 88888.00 2011-09-12 05:01:29.875 255 12720.10 90.20 54929.57 88888.00 2011-09-12 05:01:30.000 255 12720.05 90.20 54929.55 88888.00 2011-09-12 05:01:30.125 255 12720.05 90.22 54929.55 88888.00 2011-09-12 05:01:30.250 255 12720.05 90.28 54929.57 88888.00 2011-09-12 05:01:30.375 255 12720.10 90.30 54929.55 88888.00 2011-09-12 05:01:30.500 255 12720.08 90.30 54929.55 88888.00 2011-09-12 05:01:30.625 255 12720.08 90.30 54929.53 88888.00 2011-09-12 05:01:30.750 255 12720.12 90.35 54929.55 88888.00 2011-09-12 05:01:30.875 255 12720.17 90.38 54929.53 88888.00 2011-09-12 05:01:31.000 255 12720.17 90.38 54929.50 88888.00 2011-09-12 05:01:31.125 255 12720.23 90.40 54929.47 88888.00 2011-09-12 05:01:31.250 255 12720.25 90.40 54929.47 88888.00 2011-09-12 05:01:31.375 255 12720.23 90.42 54929.47 88888.00 2011-09-12 05:01:31.500 255 12720.20 90.45 54929.50 88888.00 2011-09-12 05:01:31.625 255 12720.20 90.45 54929.47 88888.00 2011-09-12 05:01:31.750 255 12720.17 90.45 54929.47 88888.00 2011-09-12 05:01:31.875 255 12720.20 90.50 54929.47 88888.00 2011-09-12 05:01:32.000 255 12720.25 90.50 54929.45 88888.00 2011-09-12 05:01:32.125 255 12720.23 90.47 54929.43 88888.00 2011-09-12 05:01:32.250 255 12720.30 90.45 54929.45 88888.00 2011-09-12 05:01:32.375 255 12720.38 90.47 54929.43 88888.00 2011-09-12 05:01:32.500 255 12720.38 90.55 54929.40 88888.00 2011-09-12 05:01:32.625 255 12720.30 90.58 54929.40 88888.00 2011-09-12 05:01:32.750 255 12720.27 90.62 54929.43 88888.00 2011-09-12 05:01:32.875 255 12720.30 90.60 54929.40 88888.00 2011-09-12 05:01:33.000 255 12720.33 90.60 54929.40 88888.00 2011-09-12 05:01:33.125 255 12720.35 90.60 54929.38 88888.00 2011-09-12 05:01:33.250 255 12720.35 90.60 54929.40 88888.00 2011-09-12 05:01:33.375 255 12720.42 90.62 54929.38 88888.00 2011-09-12 05:01:33.500 255 12720.45 90.70 54929.38 88888.00 2011-09-12 05:01:33.625 255 12720.42 90.70 54929.43 88888.00 2011-09-12 05:01:33.750 255 12720.40 90.70 54929.40 88888.00 2011-09-12 05:01:33.875 255 12720.35 90.70 54929.35 88888.00 2011-09-12 05:01:34.000 255 12720.35 90.70 54929.35 88888.00 2011-09-12 05:01:34.125 255 12720.35 90.65 54929.35 88888.00 2011-09-12 05:01:34.250 255 12720.40 90.70 54929.38 88888.00 2011-09-12 05:01:34.375 255 12720.48 90.72 54929.38 88888.00 2011-09-12 05:01:34.500 255 12720.50 90.78 54929.35 88888.00 2011-09-12 05:01:34.625 255 12720.52 90.75 54929.35 88888.00 2011-09-12 05:01:34.750 255 12720.52 90.75 54929.32 88888.00 2011-09-12 05:01:34.875 255 12720.52 90.78 54929.30 88888.00 2011-09-12 05:01:35.000 255 12720.55 90.78 54929.32 88888.00 2011-09-12 05:01:35.125 255 12720.58 90.80 54929.32 88888.00 2011-09-12 05:01:35.250 255 12720.62 90.78 54929.35 88888.00 2011-09-12 05:01:35.375 255 12720.65 90.83 54929.32 88888.00 2011-09-12 05:01:35.500 255 12720.62 90.85 54929.35 88888.00 2011-09-12 05:01:35.625 255 12720.52 90.85 54929.30 88888.00 2011-09-12 05:01:35.750 255 12720.58 90.88 54929.32 88888.00 2011-09-12 05:01:35.875 255 12720.62 90.88 54929.32 88888.00 2011-09-12 05:01:36.000 255 12720.65 90.90 54929.32 88888.00 2011-09-12 05:01:36.125 255 12720.62 90.92 54929.32 88888.00 2011-09-12 05:01:36.250 255 12720.67 90.92 54929.32 88888.00 2011-09-12 05:01:36.375 255 12720.67 90.95 54929.32 88888.00 2011-09-12 05:01:36.500 255 12720.67 90.97 54929.32 88888.00 2011-09-12 05:01:36.625 255 12720.73 90.95 54929.35 88888.00 2011-09-12 05:01:36.750 255 12720.75 90.92 54929.30 88888.00 2011-09-12 05:01:36.875 255 12720.75 90.97 54929.30 88888.00 2011-09-12 05:01:37.000 255 12720.73 91.00 54929.30 88888.00 2011-09-12 05:01:37.125 255 12720.70 91.00 54929.30 88888.00 2011-09-12 05:01:37.250 255 12720.80 90.97 54929.28 88888.00 2011-09-12 05:01:37.375 255 12720.83 90.97 54929.30 88888.00 2011-09-12 05:01:37.500 255 12720.77 91.00 54929.32 88888.00 2011-09-12 05:01:37.625 255 12720.80 91.05 54929.35 88888.00 2011-09-12 05:01:37.750 255 12720.80 91.05 54929.30 88888.00 2011-09-12 05:01:37.875 255 12720.83 91.03 54929.28 88888.00 2011-09-12 05:01:38.000 255 12720.85 91.00 54929.25 88888.00 2011-09-12 05:01:38.125 255 12720.83 91.00 54929.28 88888.00 2011-09-12 05:01:38.250 255 12720.83 91.05 54929.28 88888.00 2011-09-12 05:01:38.375 255 12720.85 91.08 54929.28 88888.00 2011-09-12 05:01:38.500 255 12720.85 91.10 54929.25 88888.00 2011-09-12 05:01:38.625 255 12720.90 91.10 54929.28 88888.00 2011-09-12 05:01:38.750 255 12720.92 91.10 54929.25 88888.00 2011-09-12 05:01:38.875 255 12720.90 91.12 54929.28 88888.00 2011-09-12 05:01:39.000 255 12720.95 91.15 54929.25 88888.00 2011-09-12 05:01:39.125 255 12720.98 91.15 54929.25 88888.00 2011-09-12 05:01:39.250 255 12721.05 91.10 54929.22 88888.00 2011-09-12 05:01:39.375 255 12721.08 91.12 54929.20 88888.00 2011-09-12 05:01:39.500 255 12721.08 91.15 54929.20 88888.00 2011-09-12 05:01:39.625 255 12721.02 91.12 54929.20 88888.00 2011-09-12 05:01:39.750 255 12721.05 91.15 54929.20 88888.00 2011-09-12 05:01:39.875 255 12721.12 91.15 54929.22 88888.00 2011-09-12 05:01:40.000 255 12721.17 91.15 54929.22 88888.00 2011-09-12 05:01:40.125 255 12721.23 91.20 54929.20 88888.00 2011-09-12 05:01:40.250 255 12721.17 91.15 54929.20 88888.00 2011-09-12 05:01:40.375 255 12721.17 91.15 54929.18 88888.00 2011-09-12 05:01:40.500 255 12721.20 91.15 54929.20 88888.00 2011-09-12 05:01:40.625 255 12721.23 91.22 54929.22 88888.00 2011-09-12 05:01:40.750 255 12721.25 91.20 54929.18 88888.00 2011-09-12 05:01:40.875 255 12721.30 91.20 54929.18 88888.00 2011-09-12 05:01:41.000 255 12721.33 91.25 54929.20 88888.00 2011-09-12 05:01:41.125 255 12721.27 91.25 54929.20 88888.00 2011-09-12 05:01:41.250 255 12721.25 91.22 54929.20 88888.00 2011-09-12 05:01:41.375 255 12721.35 91.28 54929.20 88888.00 2011-09-12 05:01:41.500 255 12721.38 91.28 54929.18 88888.00 2011-09-12 05:01:41.625 255 12721.38 91.22 54929.15 88888.00 2011-09-12 05:01:41.750 255 12721.40 91.25 54929.15 88888.00 2011-09-12 05:01:41.875 255 12721.42 91.25 54929.12 88888.00 2011-09-12 05:01:42.000 255 12721.50 91.25 54929.12 88888.00 2011-09-12 05:01:42.125 255 12721.55 91.25 54929.15 88888.00 2011-09-12 05:01:42.250 255 12721.48 91.25 54929.15 88888.00 2011-09-12 05:01:42.375 255 12721.55 91.28 54929.18 88888.00 2011-09-12 05:01:42.500 255 12721.60 91.30 54929.15 88888.00 2011-09-12 05:01:42.625 255 12721.65 91.30 54929.12 88888.00 2011-09-12 05:01:42.750 255 12721.65 91.28 54929.15 88888.00 2011-09-12 05:01:42.875 255 12721.70 91.25 54929.12 88888.00 2011-09-12 05:01:43.000 255 12721.80 91.22 54929.05 88888.00 2011-09-12 05:01:43.125 255 12721.88 91.25 54929.10 88888.00 2011-09-12 05:01:43.250 255 12721.85 91.28 54929.10 88888.00 2011-09-12 05:01:43.375 255 12721.92 91.30 54929.10 88888.00 2011-09-12 05:01:43.500 255 12721.90 91.30 54929.07 88888.00 2011-09-12 05:01:43.625 255 12721.90 91.33 54929.07 88888.00 2011-09-12 05:01:43.750 255 12721.88 91.33 54929.10 88888.00 2011-09-12 05:01:43.875 255 12721.92 91.30 54929.07 88888.00 2011-09-12 05:01:44.000 255 12722.00 91.25 54929.05 88888.00 2011-09-12 05:01:44.125 255 12722.05 91.25 54929.10 88888.00 2011-09-12 05:01:44.250 255 12722.00 91.30 54929.12 88888.00 2011-09-12 05:01:44.375 255 12722.05 91.30 54929.12 88888.00 2011-09-12 05:01:44.500 255 12722.12 91.30 54929.12 88888.00 2011-09-12 05:01:44.625 255 12722.17 91.33 54929.12 88888.00 2011-09-12 05:01:44.750 255 12722.17 91.35 54929.10 88888.00 2011-09-12 05:01:44.875 255 12722.15 91.35 54929.10 88888.00 2011-09-12 05:01:45.000 255 12722.20 91.35 54929.05 88888.00 2011-09-12 05:01:45.125 255 12722.25 91.30 54929.05 88888.00 2011-09-12 05:01:45.250 255 12722.25 91.28 54929.05 88888.00 2011-09-12 05:01:45.375 255 12722.27 91.30 54929.03 88888.00 2011-09-12 05:01:45.500 255 12722.30 91.35 54929.05 88888.00 2011-09-12 05:01:45.625 255 12722.30 91.38 54929.07 88888.00 2011-09-12 05:01:45.750 255 12722.35 91.33 54929.05 88888.00 2011-09-12 05:01:45.875 255 12722.40 91.30 54929.03 88888.00 2011-09-12 05:01:46.000 255 12722.45 91.35 54929.05 88888.00 2011-09-12 05:01:46.125 255 12722.42 91.38 54929.03 88888.00 2011-09-12 05:01:46.250 255 12722.35 91.38 54929.05 88888.00 2011-09-12 05:01:46.375 255 12722.38 91.40 54929.07 88888.00 2011-09-12 05:01:46.500 255 12722.42 91.42 54929.05 88888.00 2011-09-12 05:01:46.625 255 12722.50 91.40 54929.05 88888.00 2011-09-12 05:01:46.750 255 12722.58 91.38 54929.03 88888.00 2011-09-12 05:01:46.875 255 12722.58 91.38 54929.03 88888.00 2011-09-12 05:01:47.000 255 12722.58 91.38 54929.00 88888.00 2011-09-12 05:01:47.125 255 12722.58 91.38 54929.00 88888.00 2011-09-12 05:01:47.250 255 12722.62 91.38 54929.03 88888.00 2011-09-12 05:01:47.375 255 12722.67 91.38 54929.03 88888.00 2011-09-12 05:01:47.500 255 12722.62 91.38 54929.05 88888.00 2011-09-12 05:01:47.625 255 12722.62 91.38 54929.05 88888.00 2011-09-12 05:01:47.750 255 12722.60 91.38 54929.03 88888.00 2011-09-12 05:01:47.875 255 12722.70 91.35 54929.03 88888.00 2011-09-12 05:01:48.000 255 12722.73 91.35 54928.97 88888.00 2011-09-12 05:01:48.125 255 12722.75 91.35 54929.00 88888.00 2011-09-12 05:01:48.250 255 12722.77 91.33 54929.00 88888.00 2011-09-12 05:01:48.375 255 12722.85 91.38 54929.03 88888.00 2011-09-12 05:01:48.500 255 12722.88 91.38 54929.00 88888.00 2011-09-12 05:01:48.625 255 12722.88 91.35 54929.00 88888.00 2011-09-12 05:01:48.750 255 12722.90 91.40 54929.00 88888.00 2011-09-12 05:01:48.875 255 12722.92 91.42 54929.00 88888.00 2011-09-12 05:01:49.000 255 12723.00 91.38 54928.97 88888.00 2011-09-12 05:01:49.125 255 12723.02 91.38 54929.00 88888.00 2011-09-12 05:01:49.250 255 12723.02 91.38 54929.00 88888.00 2011-09-12 05:01:49.375 255 12723.02 91.35 54928.97 88888.00 2011-09-12 05:01:49.500 255 12723.05 91.38 54928.97 88888.00 2011-09-12 05:01:49.625 255 12723.10 91.38 54929.00 88888.00 2011-09-12 05:01:49.750 255 12723.10 91.35 54929.00 88888.00 2011-09-12 05:01:49.875 255 12723.08 91.38 54928.97 88888.00 2011-09-12 05:01:50.000 255 12723.10 91.38 54928.97 88888.00 2011-09-12 05:01:50.125 255 12723.15 91.38 54928.97 88888.00 2011-09-12 05:01:50.250 255 12723.20 91.40 54929.03 88888.00 2011-09-12 05:01:50.375 255 12723.23 91.40 54929.03 88888.00 2011-09-12 05:01:50.500 255 12723.20 91.40 54929.03 88888.00 2011-09-12 05:01:50.625 255 12723.20 91.40 54929.03 88888.00 2011-09-12 05:01:50.750 255 12723.20 91.38 54929.00 88888.00 2011-09-12 05:01:50.875 255 12723.30 91.40 54929.00 88888.00 2011-09-12 05:01:51.000 255 12723.33 91.42 54929.03 88888.00 2011-09-12 05:01:51.125 255 12723.40 91.42 54929.07 88888.00 2011-09-12 05:01:51.250 255 12723.38 91.38 54929.03 88888.00 2011-09-12 05:01:51.375 255 12723.45 91.40 54929.03 88888.00 2011-09-12 05:01:51.500 255 12723.48 91.40 54929.00 88888.00 2011-09-12 05:01:51.625 255 12723.50 91.42 54929.05 88888.00 2011-09-12 05:01:51.750 255 12723.50 91.42 54929.03 88888.00 2011-09-12 05:01:51.875 255 12723.50 91.38 54929.00 88888.00 2011-09-12 05:01:52.000 255 12723.52 91.38 54929.00 88888.00 2011-09-12 05:01:52.125 255 12723.55 91.38 54929.00 88888.00 2011-09-12 05:01:52.250 255 12723.58 91.33 54929.03 88888.00 2011-09-12 05:01:52.375 255 12723.60 91.35 54929.03 88888.00 2011-09-12 05:01:52.500 255 12723.58 91.40 54929.05 88888.00 2011-09-12 05:01:52.625 255 12723.55 91.38 54929.05 88888.00 2011-09-12 05:01:52.750 255 12723.62 91.38 54929.05 88888.00 2011-09-12 05:01:52.875 255 12723.65 91.35 54929.03 88888.00 2011-09-12 05:01:53.000 255 12723.65 91.30 54929.00 88888.00 2011-09-12 05:01:53.125 255 12723.60 91.30 54929.00 88888.00 2011-09-12 05:01:53.250 255 12723.58 91.30 54929.03 88888.00 2011-09-12 05:01:53.375 255 12723.62 91.33 54929.00 88888.00 2011-09-12 05:01:53.500 255 12723.73 91.33 54929.03 88888.00 2011-09-12 05:01:53.625 255 12723.77 91.33 54929.00 88888.00 2011-09-12 05:01:53.750 255 12723.83 91.30 54929.00 88888.00 2011-09-12 05:01:53.875 255 12723.85 91.33 54929.00 88888.00 2011-09-12 05:01:54.000 255 12723.88 91.35 54929.00 88888.00 2011-09-12 05:01:54.125 255 12723.95 91.33 54929.03 88888.00 2011-09-12 05:01:54.250 255 12723.95 91.28 54929.03 88888.00 2011-09-12 05:01:54.375 255 12723.95 91.28 54929.00 88888.00 2011-09-12 05:01:54.500 255 12723.95 91.30 54929.05 88888.00 2011-09-12 05:01:54.625 255 12723.98 91.33 54929.05 88888.00 2011-09-12 05:01:54.750 255 12723.95 91.30 54929.07 88888.00 2011-09-12 05:01:54.875 255 12723.92 91.30 54929.07 88888.00 2011-09-12 05:01:55.000 255 12723.95 91.30 54929.05 88888.00 2011-09-12 05:01:55.125 255 12724.02 91.28 54929.07 88888.00 2011-09-12 05:01:55.250 255 12724.02 91.25 54929.05 88888.00 2011-09-12 05:01:55.375 255 12724.05 91.28 54929.05 88888.00 2011-09-12 05:01:55.500 255 12724.05 91.28 54929.05 88888.00 2011-09-12 05:01:55.625 255 12724.08 91.25 54929.07 88888.00 2011-09-12 05:01:55.750 255 12724.10 91.25 54929.07 88888.00 2011-09-12 05:01:55.875 255 12724.12 91.25 54929.07 88888.00 2011-09-12 05:01:56.000 255 12724.17 91.22 54929.05 88888.00 2011-09-12 05:01:56.125 255 12724.20 91.20 54929.07 88888.00 2011-09-12 05:01:56.250 255 12724.20 91.20 54929.05 88888.00 2011-09-12 05:01:56.375 255 12724.25 91.20 54929.07 88888.00 2011-09-12 05:01:56.500 255 12724.25 91.20 54929.07 88888.00 2011-09-12 05:01:56.625 255 12724.27 91.20 54929.05 88888.00 2011-09-12 05:01:56.750 255 12724.30 91.15 54929.05 88888.00 2011-09-12 05:01:56.875 255 12724.40 91.15 54929.07 88888.00 2011-09-12 05:01:57.000 255 12724.38 91.17 54929.07 88888.00 2011-09-12 05:01:57.125 255 12724.35 91.15 54929.10 88888.00 2011-09-12 05:01:57.250 255 12724.25 91.10 54929.10 88888.00 2011-09-12 05:01:57.375 255 12724.25 91.08 54929.10 88888.00 2011-09-12 05:01:57.500 255 12724.30 91.10 54929.12 88888.00 2011-09-12 05:01:57.625 255 12724.38 91.10 54929.12 88888.00 2011-09-12 05:01:57.750 255 12724.33 91.05 54929.12 88888.00 2011-09-12 05:01:57.875 255 12724.38 91.05 54929.12 88888.00 2011-09-12 05:01:58.000 255 12724.45 91.05 54929.12 88888.00 2011-09-12 05:01:58.125 255 12724.45 91.05 54929.12 88888.00 2011-09-12 05:01:58.250 255 12724.40 91.05 54929.15 88888.00 2011-09-12 05:01:58.375 255 12724.45 91.03 54929.12 88888.00 2011-09-12 05:01:58.500 255 12724.45 91.00 54929.12 88888.00 2011-09-12 05:01:58.625 255 12724.42 90.95 54929.12 88888.00 2011-09-12 05:01:58.750 255 12724.48 90.92 54929.12 88888.00 2011-09-12 05:01:58.875 255 12724.48 90.92 54929.12 88888.00 2011-09-12 05:01:59.000 255 12724.48 90.90 54929.12 88888.00 2011-09-12 05:01:59.125 255 12724.52 90.92 54929.15 88888.00 2011-09-12 05:01:59.250 255 12724.52 90.90 54929.18 88888.00 2011-09-12 05:01:59.375 255 12724.60 90.88 54929.18 88888.00 2011-09-12 05:01:59.500 255 12724.55 90.85 54929.18 88888.00 2011-09-12 05:01:59.625 255 12724.55 90.85 54929.18 88888.00 2011-09-12 05:01:59.750 255 12724.58 90.85 54929.20 88888.00 2011-09-12 05:01:59.875 255 12724.60 90.80 54929.20 88888.00 2011-09-12 05:02:00.000 255 12724.65 90.83 54929.18 88888.00 2011-09-12 05:02:00.125 255 12724.65 90.80 54929.18 88888.00 2011-09-12 05:02:00.250 255 12724.62 90.78 54929.18 88888.00 2011-09-12 05:02:00.375 255 12724.65 90.78 54929.18 88888.00 2011-09-12 05:02:00.500 255 12724.75 90.80 54929.20 88888.00 2011-09-12 05:02:00.625 255 12724.77 90.75 54929.20 88888.00 2011-09-12 05:02:00.750 255 12724.80 90.72 54929.22 88888.00 2011-09-12 05:02:00.875 255 12724.83 90.70 54929.20 88888.00 2011-09-12 05:02:01.000 255 12724.88 90.67 54929.20 88888.00 2011-09-12 05:02:01.125 255 12724.92 90.67 54929.22 88888.00 2011-09-12 05:02:01.250 255 12724.92 90.65 54929.22 88888.00 2011-09-12 05:02:01.375 255 12724.92 90.65 54929.22 88888.00 2011-09-12 05:02:01.500 255 12724.90 90.60 54929.20 88888.00 2011-09-12 05:02:01.625 255 12724.95 90.62 54929.22 88888.00 2011-09-12 05:02:01.750 255 12725.00 90.58 54929.22 88888.00 2011-09-12 05:02:01.875 255 12725.05 90.58 54929.28 88888.00 2011-09-12 05:02:02.000 255 12725.10 90.55 54929.25 88888.00 2011-09-12 05:02:02.125 255 12725.10 90.53 54929.25 88888.00 2011-09-12 05:02:02.250 255 12725.08 90.47 54929.25 88888.00 2011-09-12 05:02:02.375 255 12725.15 90.53 54929.28 88888.00 2011-09-12 05:02:02.500 255 12725.15 90.50 54929.28 88888.00 2011-09-12 05:02:02.625 255 12725.12 90.45 54929.25 88888.00 2011-09-12 05:02:02.750 255 12725.12 90.45 54929.28 88888.00 2011-09-12 05:02:02.875 255 12725.15 90.42 54929.30 88888.00 2011-09-12 05:02:03.000 255 12725.17 90.42 54929.30 88888.00 2011-09-12 05:02:03.125 255 12725.27 90.42 54929.30 88888.00 2011-09-12 05:02:03.250 255 12725.30 90.38 54929.30 88888.00 2011-09-12 05:02:03.375 255 12725.30 90.38 54929.32 88888.00 2011-09-12 05:02:03.500 255 12725.23 90.35 54929.30 88888.00 2011-09-12 05:02:03.625 255 12725.20 90.35 54929.32 88888.00 2011-09-12 05:02:03.750 255 12725.27 90.38 54929.32 88888.00 2011-09-12 05:02:03.875 255 12725.33 90.33 54929.32 88888.00 2011-09-12 05:02:04.000 255 12725.30 90.28 54929.32 88888.00 2011-09-12 05:02:04.125 255 12725.35 90.28 54929.32 88888.00 2011-09-12 05:02:04.250 255 12725.35 90.22 54929.32 88888.00 2011-09-12 05:02:04.375 255 12725.40 90.25 54929.32 88888.00 2011-09-12 05:02:04.500 255 12725.40 90.22 54929.32 88888.00 2011-09-12 05:02:04.625 255 12725.40 90.22 54929.32 88888.00 2011-09-12 05:02:04.750 255 12725.42 90.15 54929.35 88888.00 2011-09-12 05:02:04.875 255 12725.45 90.15 54929.35 88888.00 2011-09-12 05:02:05.000 255 12725.50 90.15 54929.35 88888.00 2011-09-12 05:02:05.125 255 12725.48 90.12 54929.32 88888.00 2011-09-12 05:02:05.250 255 12725.48 90.08 54929.28 88888.00 2011-09-12 05:02:05.375 255 12725.48 90.03 54929.32 88888.00 2011-09-12 05:02:05.500 255 12725.45 90.03 54929.35 88888.00 2011-09-12 05:02:05.625 255 12725.48 90.08 54929.38 88888.00 2011-09-12 05:02:05.750 255 12725.52 90.03 54929.38 88888.00 2011-09-12 05:02:05.875 255 12725.55 89.95 54929.35 88888.00 2011-09-12 05:02:06.000 255 12725.55 89.92 54929.32 88888.00 2011-09-12 05:02:06.125 255 12725.55 89.95 54929.40 88888.00 2011-09-12 05:02:06.250 255 12725.58 89.92 54929.43 88888.00 2011-09-12 05:02:06.375 255 12725.60 89.92 54929.43 88888.00 2011-09-12 05:02:06.500 255 12725.60 89.88 54929.43 88888.00 2011-09-12 05:02:06.625 255 12725.62 89.88 54929.43 88888.00 2011-09-12 05:02:06.750 255 12725.67 89.88 54929.43 88888.00 2011-09-12 05:02:06.875 255 12725.62 89.83 54929.45 88888.00 2011-09-12 05:02:07.000 255 12725.62 89.80 54929.43 88888.00 2011-09-12 05:02:07.125 255 12725.70 89.75 54929.45 88888.00 2011-09-12 05:02:07.250 255 12725.75 89.72 54929.45 88888.00 2011-09-12 05:02:07.375 255 12725.75 89.75 54929.45 88888.00 2011-09-12 05:02:07.500 255 12725.75 89.72 54929.45 88888.00 2011-09-12 05:02:07.625 255 12725.83 89.70 54929.47 88888.00 2011-09-12 05:02:07.750 255 12725.85 89.70 54929.47 88888.00 2011-09-12 05:02:07.875 255 12725.88 89.67 54929.47 88888.00 2011-09-12 05:02:08.000 255 12725.85 89.62 54929.47 88888.00 2011-09-12 05:02:08.125 255 12725.83 89.60 54929.47 88888.00 2011-09-12 05:02:08.250 255 12725.85 89.60 54929.47 88888.00 2011-09-12 05:02:08.375 255 12725.83 89.58 54929.47 88888.00 2011-09-12 05:02:08.500 255 12725.80 89.55 54929.50 88888.00 2011-09-12 05:02:08.625 255 12725.85 89.50 54929.50 88888.00 2011-09-12 05:02:08.750 255 12725.90 89.50 54929.50 88888.00 2011-09-12 05:02:08.875 255 12725.95 89.53 54929.50 88888.00 2011-09-12 05:02:09.000 255 12725.95 89.47 54929.50 88888.00 2011-09-12 05:02:09.125 255 12725.90 89.45 54929.53 88888.00 2011-09-12 05:02:09.250 255 12725.83 89.38 54929.53 88888.00 2011-09-12 05:02:09.375 255 12725.80 89.35 54929.50 88888.00 2011-09-12 05:02:09.500 255 12725.85 89.33 54929.53 88888.00 2011-09-12 05:02:09.625 255 12725.98 89.35 54929.57 88888.00 2011-09-12 05:02:09.750 255 12726.05 89.33 54929.57 88888.00 2011-09-12 05:02:09.875 255 12726.02 89.30 54929.55 88888.00 2011-09-12 05:02:10.000 255 12725.98 89.25 54929.53 88888.00 2011-09-12 05:02:10.125 255 12725.92 89.25 54929.55 88888.00 2011-09-12 05:02:10.250 255 12726.00 89.20 54929.57 88888.00 2011-09-12 05:02:10.375 255 12726.10 89.20 54929.57 88888.00 2011-09-12 05:02:10.500 255 12726.08 89.15 54929.55 88888.00 2011-09-12 05:02:10.625 255 12726.05 89.12 54929.57 88888.00 2011-09-12 05:02:10.750 255 12726.08 89.15 54929.60 88888.00 2011-09-12 05:02:10.875 255 12726.08 89.15 54929.62 88888.00 2011-09-12 05:02:11.000 255 12726.10 89.12 54929.62 88888.00 2011-09-12 05:02:11.125 255 12726.12 89.08 54929.62 88888.00 2011-09-12 05:02:11.250 255 12726.12 89.05 54929.65 88888.00 2011-09-12 05:02:11.375 255 12726.10 89.03 54929.62 88888.00 2011-09-12 05:02:11.500 255 12726.05 88.97 54929.62 88888.00 2011-09-12 05:02:11.625 255 12726.02 89.00 54929.65 88888.00 2011-09-12 05:02:11.750 255 12726.02 88.95 54929.65 88888.00 2011-09-12 05:02:11.875 255 12726.02 88.90 54929.65 88888.00 2011-09-12 05:02:12.000 255 12726.00 88.90 54929.65 88888.00 2011-09-12 05:02:12.125 255 12726.08 88.90 54929.68 88888.00 2011-09-12 05:02:12.250 255 12726.10 88.90 54929.68 88888.00 2011-09-12 05:02:12.375 255 12726.15 88.85 54929.68 88888.00 2011-09-12 05:02:12.500 255 12726.15 88.80 54929.68 88888.00 2011-09-12 05:02:12.625 255 12726.15 88.83 54929.70 88888.00 2011-09-12 05:02:12.750 255 12726.15 88.80 54929.70 88888.00 2011-09-12 05:02:12.875 255 12726.12 88.78 54929.68 88888.00 2011-09-12 05:02:13.000 255 12726.15 88.78 54929.70 88888.00 2011-09-12 05:02:13.125 255 12726.20 88.75 54929.75 88888.00 2011-09-12 05:02:13.250 255 12726.20 88.70 54929.75 88888.00 2011-09-12 05:02:13.375 255 12726.25 88.67 54929.75 88888.00 2011-09-12 05:02:13.500 255 12726.27 88.65 54929.75 88888.00 2011-09-12 05:02:13.625 255 12726.30 88.62 54929.78 88888.00 2011-09-12 05:02:13.750 255 12726.30 88.62 54929.78 88888.00 2011-09-12 05:02:13.875 255 12726.30 88.62 54929.80 88888.00 2011-09-12 05:02:14.000 255 12726.33 88.60 54929.80 88888.00 2011-09-12 05:02:14.125 255 12726.30 88.55 54929.82 88888.00 2011-09-12 05:02:14.250 255 12726.25 88.53 54929.82 88888.00 2011-09-12 05:02:14.375 255 12726.33 88.55 54929.82 88888.00 2011-09-12 05:02:14.500 255 12726.30 88.53 54929.82 88888.00 2011-09-12 05:02:14.625 255 12726.25 88.50 54929.82 88888.00 2011-09-12 05:02:14.750 255 12726.30 88.47 54929.85 88888.00 2011-09-12 05:02:14.875 255 12726.38 88.50 54929.88 88888.00 2011-09-12 05:02:15.000 255 12726.38 88.42 54929.85 88888.00 2011-09-12 05:02:15.125 255 12726.35 88.40 54929.85 88888.00 2011-09-12 05:02:15.250 255 12726.27 88.38 54929.88 88888.00 2011-09-12 05:02:15.375 255 12726.35 88.35 54929.85 88888.00 2011-09-12 05:02:15.500 255 12726.38 88.35 54929.88 88888.00 2011-09-12 05:02:15.625 255 12726.38 88.33 54929.88 88888.00 2011-09-12 05:02:15.750 255 12726.33 88.33 54929.88 88888.00 2011-09-12 05:02:15.875 255 12726.33 88.30 54929.90 88888.00 2011-09-12 05:02:16.000 255 12726.42 88.28 54929.88 88888.00 2011-09-12 05:02:16.125 255 12726.48 88.20 54929.93 88888.00 2011-09-12 05:02:16.250 255 12726.45 88.17 54929.90 88888.00 2011-09-12 05:02:16.375 255 12726.50 88.20 54929.90 88888.00 2011-09-12 05:02:16.500 255 12726.48 88.17 54929.93 88888.00 2011-09-12 05:02:16.625 255 12726.48 88.12 54929.95 88888.00 2011-09-12 05:02:16.750 255 12726.45 88.15 54929.95 88888.00 2011-09-12 05:02:16.875 255 12726.48 88.12 54929.95 88888.00 2011-09-12 05:02:17.000 255 12726.45 88.12 54929.95 88888.00 2011-09-12 05:02:17.125 255 12726.42 88.12 54929.95 88888.00 2011-09-12 05:02:17.250 255 12726.42 88.10 54929.97 88888.00 2011-09-12 05:02:17.375 255 12726.45 88.10 54930.00 88888.00 2011-09-12 05:02:17.500 255 12726.40 88.05 54929.97 88888.00 2011-09-12 05:02:17.625 255 12726.40 88.00 54930.00 88888.00 2011-09-12 05:02:17.750 255 12726.45 88.00 54930.00 88888.00 2011-09-12 05:02:17.875 255 12726.45 88.00 54930.03 88888.00 2011-09-12 05:02:18.000 255 12726.52 88.03 54930.03 88888.00 2011-09-12 05:02:18.125 255 12726.50 87.97 54930.03 88888.00 2011-09-12 05:02:18.250 255 12726.48 87.88 54930.03 88888.00 2011-09-12 05:02:18.375 255 12726.55 87.90 54930.05 88888.00 2011-09-12 05:02:18.500 255 12726.58 87.90 54930.07 88888.00 2011-09-12 05:02:18.625 255 12726.55 87.85 54930.07 88888.00 2011-09-12 05:02:18.750 255 12726.50 87.88 54930.07 88888.00 2011-09-12 05:02:18.875 255 12726.55 87.88 54930.03 88888.00 2011-09-12 05:02:19.000 255 12726.58 87.85 54930.05 88888.00 2011-09-12 05:02:19.125 255 12726.52 87.85 54930.05 88888.00 2011-09-12 05:02:19.250 255 12726.55 87.85 54930.07 88888.00 2011-09-12 05:02:19.375 255 12726.60 87.80 54930.10 88888.00 2011-09-12 05:02:19.500 255 12726.60 87.78 54930.10 88888.00 2011-09-12 05:02:19.625 255 12726.55 87.75 54930.10 88888.00 2011-09-12 05:02:19.750 255 12726.50 87.70 54930.12 88888.00 2011-09-12 05:02:19.875 255 12726.52 87.70 54930.12 88888.00 2011-09-12 05:02:20.000 255 12726.58 87.67 54930.12 88888.00 2011-09-12 05:02:20.125 255 12726.58 87.65 54930.15 88888.00 2011-09-12 05:02:20.250 255 12726.58 87.67 54930.18 88888.00 2011-09-12 05:02:20.375 255 12726.67 87.62 54930.18 88888.00 2011-09-12 05:02:20.500 255 12726.65 87.60 54930.15 88888.00 2011-09-12 05:02:20.625 255 12726.70 87.55 54930.15 88888.00 2011-09-12 05:02:20.750 255 12726.70 87.55 54930.15 88888.00 2011-09-12 05:02:20.875 255 12726.70 87.55 54930.15 88888.00 2011-09-12 05:02:21.000 255 12726.73 87.53 54930.18 88888.00 2011-09-12 05:02:21.125 255 12726.73 87.53 54930.20 88888.00 2011-09-12 05:02:21.250 255 12726.73 87.50 54930.20 88888.00 2011-09-12 05:02:21.375 255 12726.75 87.47 54930.22 88888.00 2011-09-12 05:02:21.500 255 12726.70 87.45 54930.22 88888.00 2011-09-12 05:02:21.625 255 12726.75 87.40 54930.25 88888.00 2011-09-12 05:02:21.750 255 12726.80 87.42 54930.25 88888.00 2011-09-12 05:02:21.875 255 12726.80 87.40 54930.25 88888.00 2011-09-12 05:02:22.000 255 12726.77 87.40 54930.22 88888.00 2011-09-12 05:02:22.125 255 12726.83 87.38 54930.25 88888.00 2011-09-12 05:02:22.250 255 12726.83 87.38 54930.28 88888.00 2011-09-12 05:02:22.375 255 12726.80 87.35 54930.30 88888.00 2011-09-12 05:02:22.500 255 12726.73 87.35 54930.30 88888.00 2011-09-12 05:02:22.625 255 12726.70 87.30 54930.30 88888.00 2011-09-12 05:02:22.750 255 12726.67 87.25 54930.28 88888.00 2011-09-12 05:02:22.875 255 12726.65 87.25 54930.28 88888.00 2011-09-12 05:02:23.000 255 12726.67 87.25 54930.28 88888.00 2011-09-12 05:02:23.125 255 12726.70 87.25 54930.30 88888.00 2011-09-12 05:02:23.250 255 12726.67 87.20 54930.32 88888.00 2011-09-12 05:02:23.375 255 12726.70 87.20 54930.32 88888.00 2011-09-12 05:02:23.500 255 12726.70 87.17 54930.32 88888.00 2011-09-12 05:02:23.625 255 12726.75 87.17 54930.35 88888.00 2011-09-12 05:02:23.750 255 12726.75 87.15 54930.35 88888.00 2011-09-12 05:02:23.875 255 12726.80 87.15 54930.35 88888.00 2011-09-12 05:02:24.000 255 12726.80 87.10 54930.32 88888.00 2011-09-12 05:02:24.125 255 12726.83 87.12 54930.35 88888.00 2011-09-12 05:02:24.250 255 12726.80 87.10 54930.35 88888.00 2011-09-12 05:02:24.375 255 12726.85 87.10 54930.40 88888.00 2011-09-12 05:02:24.500 255 12726.80 87.08 54930.40 88888.00 2011-09-12 05:02:24.625 255 12726.85 87.05 54930.43 88888.00 2011-09-12 05:02:24.750 255 12726.85 87.05 54930.40 88888.00 2011-09-12 05:02:24.875 255 12726.80 87.03 54930.40 88888.00 2011-09-12 05:02:25.000 255 12726.80 87.00 54930.43 88888.00 2011-09-12 05:02:25.125 255 12726.83 87.00 54930.43 88888.00 2011-09-12 05:02:25.250 255 12726.83 86.95 54930.43 88888.00 2011-09-12 05:02:25.375 255 12726.83 86.95 54930.45 88888.00 2011-09-12 05:02:25.500 255 12726.75 86.97 54930.45 88888.00 2011-09-12 05:02:25.625 255 12726.77 86.95 54930.47 88888.00 2011-09-12 05:02:25.750 255 12726.80 86.92 54930.47 88888.00 2011-09-12 05:02:25.875 255 12726.77 86.90 54930.47 88888.00 2011-09-12 05:02:26.000 255 12726.80 86.90 54930.47 88888.00 2011-09-12 05:02:26.125 255 12726.83 86.90 54930.47 88888.00 2011-09-12 05:02:26.250 255 12726.77 86.88 54930.50 88888.00 2011-09-12 05:02:26.375 255 12726.77 86.88 54930.50 88888.00 2011-09-12 05:02:26.500 255 12726.80 86.88 54930.55 88888.00 2011-09-12 05:02:26.625 255 12726.85 86.85 54930.53 88888.00 2011-09-12 05:02:26.750 255 12726.80 86.80 54930.53 88888.00 2011-09-12 05:02:26.875 255 12726.75 86.83 54930.53 88888.00 2011-09-12 05:02:27.000 255 12726.77 86.80 54930.53 88888.00 2011-09-12 05:02:27.125 255 12726.77 86.83 54930.55 88888.00 2011-09-12 05:02:27.250 255 12726.80 86.80 54930.57 88888.00 2011-09-12 05:02:27.375 255 12726.77 86.78 54930.55 88888.00 2011-09-12 05:02:27.500 255 12726.75 86.75 54930.55 88888.00 2011-09-12 05:02:27.625 255 12726.75 86.72 54930.55 88888.00 2011-09-12 05:02:27.750 255 12726.70 86.75 54930.57 88888.00 2011-09-12 05:02:27.875 255 12726.73 86.72 54930.55 88888.00 2011-09-12 05:02:28.000 255 12726.77 86.70 54930.55 88888.00 2011-09-12 05:02:28.125 255 12726.85 86.67 54930.60 88888.00 2011-09-12 05:02:28.250 255 12726.83 86.70 54930.65 88888.00 2011-09-12 05:02:28.375 255 12726.75 86.67 54930.62 88888.00 2011-09-12 05:02:28.500 255 12726.75 86.62 54930.60 88888.00 2011-09-12 05:02:28.625 255 12726.77 86.62 54930.60 88888.00 2011-09-12 05:02:28.750 255 12726.85 86.62 54930.65 88888.00 2011-09-12 05:02:28.875 255 12726.90 86.67 54930.70 88888.00 2011-09-12 05:02:29.000 255 12726.92 86.67 54930.68 88888.00 2011-09-12 05:02:29.125 255 12726.95 86.62 54930.68 88888.00 2011-09-12 05:02:29.250 255 12726.85 86.60 54930.65 88888.00 2011-09-12 05:02:29.375 255 12726.83 86.65 54930.68 88888.00 2011-09-12 05:02:29.500 255 12726.85 86.65 54930.70 88888.00 2011-09-12 05:02:29.625 255 12726.88 86.60 54930.70 88888.00 2011-09-12 05:02:29.750 255 12726.83 86.58 54930.72 88888.00 2011-09-12 05:02:29.875 255 12726.80 86.58 54930.72 88888.00 2011-09-12 05:02:30.000 255 12726.80 86.58 54930.75 88888.00 2011-09-12 05:02:30.125 255 12726.75 86.55 54930.75 88888.00 2011-09-12 05:02:30.250 255 12726.75 86.55 54930.78 88888.00 2011-09-12 05:02:30.375 255 12726.83 86.58 54930.80 88888.00 2011-09-12 05:02:30.500 255 12726.83 86.60 54930.80 88888.00 2011-09-12 05:02:30.625 255 12726.83 86.58 54930.80 88888.00 2011-09-12 05:02:30.750 255 12726.80 86.53 54930.78 88888.00 2011-09-12 05:02:30.875 255 12726.77 86.50 54930.78 88888.00 2011-09-12 05:02:31.000 255 12726.77 86.53 54930.78 88888.00 2011-09-12 05:02:31.125 255 12726.85 86.50 54930.78 88888.00 2011-09-12 05:02:31.250 255 12726.85 86.47 54930.78 88888.00 2011-09-12 05:02:31.375 255 12726.85 86.50 54930.82 88888.00 2011-09-12 05:02:31.500 255 12726.85 86.45 54930.80 88888.00 2011-09-12 05:02:31.625 255 12726.83 86.45 54930.80 88888.00 2011-09-12 05:02:31.750 255 12726.85 86.47 54930.82 88888.00 2011-09-12 05:02:31.875 255 12726.85 86.47 54930.82 88888.00 2011-09-12 05:02:32.000 255 12726.85 86.40 54930.82 88888.00 2011-09-12 05:02:32.125 255 12726.80 86.40 54930.85 88888.00 2011-09-12 05:02:32.250 255 12726.70 86.40 54930.88 88888.00 2011-09-12 05:02:32.375 255 12726.75 86.40 54930.85 88888.00 2011-09-12 05:02:32.500 255 12726.80 86.42 54930.85 88888.00 2011-09-12 05:02:32.625 255 12726.80 86.40 54930.88 88888.00 2011-09-12 05:02:32.750 255 12726.73 86.42 54930.90 88888.00 2011-09-12 05:02:32.875 255 12726.70 86.42 54930.90 88888.00 2011-09-12 05:02:33.000 255 12726.77 86.42 54930.93 88888.00 2011-09-12 05:02:33.125 255 12726.75 86.42 54930.95 88888.00 2011-09-12 05:02:33.250 255 12726.70 86.35 54930.93 88888.00 2011-09-12 05:02:33.375 255 12726.73 86.35 54930.93 88888.00 2011-09-12 05:02:33.500 255 12726.77 86.35 54930.95 88888.00 2011-09-12 05:02:33.625 255 12726.75 86.38 54930.97 88888.00 2011-09-12 05:02:33.750 255 12726.70 86.33 54930.95 88888.00 2011-09-12 05:02:33.875 255 12726.70 86.33 54930.95 88888.00 2011-09-12 05:02:34.000 255 12726.70 86.33 54930.97 88888.00 2011-09-12 05:02:34.125 255 12726.77 86.30 54931.00 88888.00 2011-09-12 05:02:34.250 255 12726.80 86.28 54931.05 88888.00 2011-09-12 05:02:34.375 255 12726.88 86.33 54931.05 88888.00 2011-09-12 05:02:34.500 255 12726.85 86.33 54931.05 88888.00 2011-09-12 05:02:34.625 255 12726.85 86.33 54931.05 88888.00 2011-09-12 05:02:34.750 255 12726.85 86.30 54931.05 88888.00 2011-09-12 05:02:34.875 255 12726.83 86.28 54931.03 88888.00 2011-09-12 05:02:35.000 255 12726.80 86.25 54931.03 88888.00 2011-09-12 05:02:35.125 255 12726.73 86.28 54931.05 88888.00 2011-09-12 05:02:35.250 255 12726.67 86.28 54931.07 88888.00 2011-09-12 05:02:35.375 255 12726.73 86.28 54931.07 88888.00 2011-09-12 05:02:35.500 255 12726.75 86.30 54931.10 88888.00 2011-09-12 05:02:35.625 255 12726.77 86.28 54931.10 88888.00 2011-09-12 05:02:35.750 255 12726.80 86.28 54931.10 88888.00 2011-09-12 05:02:35.875 255 12726.75 86.28 54931.12 88888.00 2011-09-12 05:02:36.000 255 12726.75 86.22 54931.12 88888.00 2011-09-12 05:02:36.125 255 12726.75 86.25 54931.12 88888.00 2011-09-12 05:02:36.250 255 12726.73 86.25 54931.12 88888.00 2011-09-12 05:02:36.375 255 12726.77 86.30 54931.15 88888.00 2011-09-12 05:02:36.500 255 12726.75 86.28 54931.12 88888.00 2011-09-12 05:02:36.625 255 12726.73 86.25 54931.18 88888.00 2011-09-12 05:02:36.750 255 12726.65 86.22 54931.18 88888.00 2011-09-12 05:02:36.875 255 12726.65 86.22 54931.18 88888.00 2011-09-12 05:02:37.000 255 12726.62 86.22 54931.18 88888.00 2011-09-12 05:02:37.125 255 12726.60 86.22 54931.18 88888.00 2011-09-12 05:02:37.250 255 12726.65 86.20 54931.18 88888.00 2011-09-12 05:02:37.375 255 12726.62 86.20 54931.18 88888.00 2011-09-12 05:02:37.500 255 12726.60 86.17 54931.20 88888.00 2011-09-12 05:02:37.625 255 12726.62 86.20 54931.20 88888.00 2011-09-12 05:02:37.750 255 12726.65 86.22 54931.22 88888.00 2011-09-12 05:02:37.875 255 12726.65 86.22 54931.22 88888.00 2011-09-12 05:02:38.000 255 12726.67 86.20 54931.22 88888.00 2011-09-12 05:02:38.125 255 12726.65 86.17 54931.22 88888.00 2011-09-12 05:02:38.250 255 12726.62 86.15 54931.22 88888.00 2011-09-12 05:02:38.375 255 12726.65 86.17 54931.22 88888.00 2011-09-12 05:02:38.500 255 12726.62 86.22 54931.25 88888.00 2011-09-12 05:02:38.625 255 12726.67 86.20 54931.22 88888.00 2011-09-12 05:02:38.750 255 12726.65 86.15 54931.22 88888.00 2011-09-12 05:02:38.875 255 12726.60 86.15 54931.25 88888.00 2011-09-12 05:02:39.000 255 12726.65 86.12 54931.25 88888.00 2011-09-12 05:02:39.125 255 12726.67 86.15 54931.28 88888.00 2011-09-12 05:02:39.250 255 12726.67 86.15 54931.28 88888.00 2011-09-12 05:02:39.375 255 12726.62 86.17 54931.28 88888.00 2011-09-12 05:02:39.500 255 12726.60 86.15 54931.30 88888.00 2011-09-12 05:02:39.625 255 12726.58 86.15 54931.32 88888.00 2011-09-12 05:02:39.750 255 12726.58 86.20 54931.32 88888.00 2011-09-12 05:02:39.875 255 12726.58 86.20 54931.32 88888.00 2011-09-12 05:02:40.000 255 12726.55 86.15 54931.30 88888.00 2011-09-12 05:02:40.125 255 12726.55 86.10 54931.32 88888.00 2011-09-12 05:02:40.250 255 12726.62 86.10 54931.35 88888.00 2011-09-12 05:02:40.375 255 12726.67 86.12 54931.35 88888.00 2011-09-12 05:02:40.500 255 12726.65 86.10 54931.38 88888.00 2011-09-12 05:02:40.625 255 12726.65 86.12 54931.38 88888.00 2011-09-12 05:02:40.750 255 12726.70 86.10 54931.40 88888.00 2011-09-12 05:02:40.875 255 12726.67 86.08 54931.38 88888.00 2011-09-12 05:02:41.000 255 12726.70 86.12 54931.40 88888.00 2011-09-12 05:02:41.125 255 12726.70 86.15 54931.40 88888.00 2011-09-12 05:02:41.250 255 12726.70 86.08 54931.38 88888.00 2011-09-12 05:02:41.375 255 12726.75 86.08 54931.38 88888.00 2011-09-12 05:02:41.500 255 12726.67 86.10 54931.40 88888.00 2011-09-12 05:02:41.625 255 12726.65 86.10 54931.40 88888.00 2011-09-12 05:02:41.750 255 12726.60 86.08 54931.40 88888.00 2011-09-12 05:02:41.875 255 12726.58 86.03 54931.38 88888.00 2011-09-12 05:02:42.000 255 12726.60 86.08 54931.40 88888.00 2011-09-12 05:02:42.125 255 12726.62 86.10 54931.40 88888.00 2011-09-12 05:02:42.250 255 12726.60 86.08 54931.40 88888.00 2011-09-12 05:02:42.375 255 12726.62 86.03 54931.40 88888.00 2011-09-12 05:02:42.500 255 12726.60 86.03 54931.40 88888.00 2011-09-12 05:02:42.625 255 12726.60 86.03 54931.40 88888.00 2011-09-12 05:02:42.750 255 12726.52 86.03 54931.40 88888.00 2011-09-12 05:02:42.875 255 12726.52 86.03 54931.45 88888.00 2011-09-12 05:02:43.000 255 12726.60 86.00 54931.45 88888.00 2011-09-12 05:02:43.125 255 12726.60 86.03 54931.47 88888.00 2011-09-12 05:02:43.250 255 12726.58 86.05 54931.47 88888.00 2011-09-12 05:02:43.375 255 12726.58 86.05 54931.47 88888.00 2011-09-12 05:02:43.500 255 12726.58 86.03 54931.50 88888.00 2011-09-12 05:02:43.625 255 12726.58 86.00 54931.47 88888.00 2011-09-12 05:02:43.750 255 12726.60 86.03 54931.50 88888.00 2011-09-12 05:02:43.875 255 12726.62 86.03 54931.50 88888.00 2011-09-12 05:02:44.000 255 12726.62 86.03 54931.47 88888.00 2011-09-12 05:02:44.125 255 12726.62 86.03 54931.47 88888.00 2011-09-12 05:02:44.250 255 12726.62 86.05 54931.53 88888.00 2011-09-12 05:02:44.375 255 12726.65 86.03 54931.50 88888.00 2011-09-12 05:02:44.500 255 12726.60 86.03 54931.53 88888.00 2011-09-12 05:02:44.625 255 12726.58 86.03 54931.55 88888.00 2011-09-12 05:02:44.750 255 12726.50 86.03 54931.57 88888.00 2011-09-12 05:02:44.875 255 12726.55 86.03 54931.53 88888.00 2011-09-12 05:02:45.000 255 12726.60 86.03 54931.53 88888.00 2011-09-12 05:02:45.125 255 12726.65 86.00 54931.53 88888.00 2011-09-12 05:02:45.250 255 12726.62 86.05 54931.53 88888.00 2011-09-12 05:02:45.375 255 12726.60 86.03 54931.55 88888.00 2011-09-12 05:02:45.500 255 12726.60 86.03 54931.55 88888.00 2011-09-12 05:02:45.625 255 12726.65 86.00 54931.55 88888.00 2011-09-12 05:02:45.750 255 12726.67 86.03 54931.57 88888.00 2011-09-12 05:02:45.875 255 12726.62 86.03 54931.55 88888.00 2011-09-12 05:02:46.000 255 12726.58 86.03 54931.55 88888.00 2011-09-12 05:02:46.125 255 12726.65 86.03 54931.57 88888.00 2011-09-12 05:02:46.250 255 12726.70 86.05 54931.57 88888.00 2011-09-12 05:02:46.375 255 12726.67 86.08 54931.57 88888.00 2011-09-12 05:02:46.500 255 12726.65 86.05 54931.60 88888.00 2011-09-12 05:02:46.625 255 12726.65 86.05 54931.60 88888.00 2011-09-12 05:02:46.750 255 12726.65 86.08 54931.60 88888.00 2011-09-12 05:02:46.875 255 12726.60 86.10 54931.62 88888.00 2011-09-12 05:02:47.000 255 12726.60 86.10 54931.60 88888.00 2011-09-12 05:02:47.125 255 12726.62 86.05 54931.60 88888.00 2011-09-12 05:02:47.250 255 12726.62 86.00 54931.57 88888.00 2011-09-12 05:02:47.375 255 12726.62 86.05 54931.55 88888.00 2011-09-12 05:02:47.500 255 12726.55 86.08 54931.57 88888.00 2011-09-12 05:02:47.625 255 12726.52 86.05 54931.60 88888.00 2011-09-12 05:02:47.750 255 12726.52 86.05 54931.57 88888.00 2011-09-12 05:02:47.875 255 12726.52 86.03 54931.57 88888.00 2011-09-12 05:02:48.000 255 12726.58 86.03 54931.60 88888.00 2011-09-12 05:02:48.125 255 12726.60 86.05 54931.60 88888.00 2011-09-12 05:02:48.250 255 12726.58 86.10 54931.60 88888.00 2011-09-12 05:02:48.375 255 12726.58 86.10 54931.62 88888.00 2011-09-12 05:02:48.500 255 12726.58 86.08 54931.62 88888.00 2011-09-12 05:02:48.625 255 12726.58 86.08 54931.62 88888.00 2011-09-12 05:02:48.750 255 12726.65 86.10 54931.62 88888.00 2011-09-12 05:02:48.875 255 12726.65 86.10 54931.62 88888.00 2011-09-12 05:02:49.000 255 12726.62 86.08 54931.65 88888.00 2011-09-12 05:02:49.125 255 12726.62 86.12 54931.65 88888.00 2011-09-12 05:02:49.250 255 12726.60 86.15 54931.65 88888.00 2011-09-12 05:02:49.375 255 12726.62 86.15 54931.65 88888.00 2011-09-12 05:02:49.500 255 12726.67 86.10 54931.62 88888.00 2011-09-12 05:02:49.625 255 12726.67 86.10 54931.62 88888.00 2011-09-12 05:02:49.750 255 12726.67 86.12 54931.65 88888.00 2011-09-12 05:02:49.875 255 12726.65 86.12 54931.68 88888.00 2011-09-12 05:02:50.000 255 12726.67 86.10 54931.65 88888.00 2011-09-12 05:02:50.125 255 12726.62 86.15 54931.65 88888.00 2011-09-12 05:02:50.250 255 12726.60 86.12 54931.68 88888.00 2011-09-12 05:02:50.375 255 12726.62 86.15 54931.65 88888.00 2011-09-12 05:02:50.500 255 12726.65 86.17 54931.65 88888.00 2011-09-12 05:02:50.625 255 12726.70 86.20 54931.65 88888.00 2011-09-12 05:02:50.750 255 12726.67 86.22 54931.70 88888.00 2011-09-12 05:02:50.875 255 12726.62 86.17 54931.68 88888.00 2011-09-12 05:02:51.000 255 12726.58 86.17 54931.65 88888.00 2011-09-12 05:02:51.125 255 12726.62 86.17 54931.68 88888.00 2011-09-12 05:02:51.250 255 12726.70 86.17 54931.70 88888.00 2011-09-12 05:02:51.375 255 12726.73 86.22 54931.70 88888.00 2011-09-12 05:02:51.500 255 12726.70 86.22 54931.70 88888.00 2011-09-12 05:02:51.625 255 12726.65 86.20 54931.70 88888.00 2011-09-12 05:02:51.750 255 12726.60 86.22 54931.70 88888.00 2011-09-12 05:02:51.875 255 12726.60 86.22 54931.70 88888.00 2011-09-12 05:02:52.000 255 12726.60 86.20 54931.70 88888.00 2011-09-12 05:02:52.125 255 12726.60 86.22 54931.72 88888.00 2011-09-12 05:02:52.250 255 12726.60 86.25 54931.70 88888.00 2011-09-12 05:02:52.375 255 12726.60 86.28 54931.70 88888.00 2011-09-12 05:02:52.500 255 12726.60 86.25 54931.70 88888.00 2011-09-12 05:02:52.625 255 12726.62 86.22 54931.72 88888.00 2011-09-12 05:02:52.750 255 12726.67 86.25 54931.72 88888.00 2011-09-12 05:02:52.875 255 12726.65 86.25 54931.70 88888.00 2011-09-12 05:02:53.000 255 12726.52 86.28 54931.68 88888.00 2011-09-12 05:02:53.125 255 12726.50 86.33 54931.68 88888.00 2011-09-12 05:02:53.250 255 12726.48 86.33 54931.72 88888.00 2011-09-12 05:02:53.375 255 12726.52 86.35 54931.70 88888.00 2011-09-12 05:02:53.500 255 12726.50 86.35 54931.68 88888.00 2011-09-12 05:02:53.625 255 12726.52 86.35 54931.70 88888.00 2011-09-12 05:02:53.750 255 12726.55 86.35 54931.72 88888.00 2011-09-12 05:02:53.875 255 12726.55 86.35 54931.75 88888.00 2011-09-12 05:02:54.000 255 12726.60 86.38 54931.70 88888.00 2011-09-12 05:02:54.125 255 12726.65 86.35 54931.70 88888.00 2011-09-12 05:02:54.250 255 12726.62 86.35 54931.70 88888.00 2011-09-12 05:02:54.375 255 12726.60 86.38 54931.70 88888.00 2011-09-12 05:02:54.500 255 12726.58 86.38 54931.70 88888.00 2011-09-12 05:02:54.625 255 12726.58 86.38 54931.70 88888.00 2011-09-12 05:02:54.750 255 12726.60 86.40 54931.72 88888.00 2011-09-12 05:02:54.875 255 12726.62 86.40 54931.72 88888.00 2011-09-12 05:02:55.000 255 12726.65 86.40 54931.72 88888.00 2011-09-12 05:02:55.125 255 12726.60 86.42 54931.75 88888.00 2011-09-12 05:02:55.250 255 12726.55 86.40 54931.72 88888.00 2011-09-12 05:02:55.375 255 12726.58 86.42 54931.72 88888.00 2011-09-12 05:02:55.500 255 12726.58 86.45 54931.72 88888.00 2011-09-12 05:02:55.625 255 12726.60 86.45 54931.72 88888.00 2011-09-12 05:02:55.750 255 12726.62 86.45 54931.75 88888.00 2011-09-12 05:02:55.875 255 12726.62 86.47 54931.78 88888.00 2011-09-12 05:02:56.000 255 12726.62 86.45 54931.75 88888.00 2011-09-12 05:02:56.125 255 12726.65 86.45 54931.75 88888.00 2011-09-12 05:02:56.250 255 12726.65 86.50 54931.78 88888.00 2011-09-12 05:02:56.375 255 12726.67 86.50 54931.75 88888.00 2011-09-12 05:02:56.500 255 12726.62 86.47 54931.75 88888.00 2011-09-12 05:02:56.625 255 12726.62 86.50 54931.72 88888.00 2011-09-12 05:02:56.750 255 12726.65 86.50 54931.75 88888.00 2011-09-12 05:02:56.875 255 12726.60 86.53 54931.72 88888.00 2011-09-12 05:02:57.000 255 12726.58 86.55 54931.72 88888.00 2011-09-12 05:02:57.125 255 12726.60 86.60 54931.75 88888.00 2011-09-12 05:02:57.250 255 12726.70 86.60 54931.75 88888.00 2011-09-12 05:02:57.375 255 12726.77 86.60 54931.75 88888.00 2011-09-12 05:02:57.500 255 12726.70 86.60 54931.72 88888.00 2011-09-12 05:02:57.625 255 12726.62 86.62 54931.75 88888.00 2011-09-12 05:02:57.750 255 12726.60 86.65 54931.78 88888.00 2011-09-12 05:02:57.875 255 12726.62 86.67 54931.78 88888.00 2011-09-12 05:02:58.000 255 12726.58 86.67 54931.78 88888.00 2011-09-12 05:02:58.125 255 12726.55 86.65 54931.78 88888.00 2011-09-12 05:02:58.250 255 12726.52 86.67 54931.80 88888.00 2011-09-12 05:02:58.375 255 12726.58 86.67 54931.80 88888.00 2011-09-12 05:02:58.500 255 12726.60 86.70 54931.78 88888.00 2011-09-12 05:02:58.625 255 12726.52 86.67 54931.78 88888.00 2011-09-12 05:02:58.750 255 12726.52 86.67 54931.78 88888.00 2011-09-12 05:02:58.875 255 12726.55 86.72 54931.78 88888.00 2011-09-12 05:02:59.000 255 12726.58 86.70 54931.75 88888.00 2011-09-12 05:02:59.125 255 12726.58 86.70 54931.78 88888.00 2011-09-12 05:02:59.250 255 12726.50 86.72 54931.78 88888.00 2011-09-12 05:02:59.375 255 12726.58 86.75 54931.75 88888.00 2011-09-12 05:02:59.500 255 12726.62 86.80 54931.75 88888.00 2011-09-12 05:02:59.625 255 12726.62 86.80 54931.75 88888.00 2011-09-12 05:02:59.750 255 12726.58 86.80 54931.75 88888.00 2011-09-12 05:02:59.875 255 12726.50 86.80 54931.75 88888.00 2011-09-12 05:03:00.000 255 12726.52 86.80 54931.72 88888.00 2011-09-12 05:03:00.125 255 12726.58 86.85 54931.75 88888.00 2011-09-12 05:03:00.250 255 12726.58 86.80 54931.75 88888.00 2011-09-12 05:03:00.375 255 12726.52 86.83 54931.72 88888.00 2011-09-12 05:03:00.500 255 12726.58 86.88 54931.72 88888.00 2011-09-12 05:03:00.625 255 12726.65 86.90 54931.75 88888.00 2011-09-12 05:03:00.750 255 12726.62 86.92 54931.75 88888.00 2011-09-12 05:03:00.875 255 12726.58 86.88 54931.72 88888.00 2011-09-12 05:03:01.000 255 12726.58 86.88 54931.75 88888.00 2011-09-12 05:03:01.125 255 12726.60 86.92 54931.75 88888.00 2011-09-12 05:03:01.250 255 12726.58 86.90 54931.75 88888.00 2011-09-12 05:03:01.375 255 12726.58 86.90 54931.72 88888.00 2011-09-12 05:03:01.500 255 12726.60 86.90 54931.72 88888.00 2011-09-12 05:03:01.625 255 12726.60 86.95 54931.72 88888.00 2011-09-12 05:03:01.750 255 12726.60 86.97 54931.72 88888.00 2011-09-12 05:03:01.875 255 12726.52 87.00 54931.75 88888.00 2011-09-12 05:03:02.000 255 12726.52 87.00 54931.72 88888.00 2011-09-12 05:03:02.125 255 12726.55 87.05 54931.78 88888.00 2011-09-12 05:03:02.250 255 12726.60 87.05 54931.78 88888.00 2011-09-12 05:03:02.375 255 12726.70 87.10 54931.80 88888.00 2011-09-12 05:03:02.500 255 12726.70 87.05 54931.78 88888.00 2011-09-12 05:03:02.625 255 12726.62 87.08 54931.75 88888.00 2011-09-12 05:03:02.750 255 12726.55 87.08 54931.75 88888.00 2011-09-12 05:03:02.875 255 12726.55 87.08 54931.75 88888.00 2011-09-12 05:03:03.000 255 12726.60 87.12 54931.75 88888.00 2011-09-12 05:03:03.125 255 12726.65 87.12 54931.78 88888.00 2011-09-12 05:03:03.250 255 12726.58 87.08 54931.80 88888.00 2011-09-12 05:03:03.375 255 12726.60 87.10 54931.75 88888.00 2011-09-12 05:03:03.500 255 12726.62 87.15 54931.75 88888.00 2011-09-12 05:03:03.625 255 12726.60 87.15 54931.75 88888.00 2011-09-12 05:03:03.750 255 12726.62 87.12 54931.78 88888.00 2011-09-12 05:03:03.875 255 12726.62 87.17 54931.75 88888.00 2011-09-12 05:03:04.000 255 12726.58 87.17 54931.72 88888.00 2011-09-12 05:03:04.125 255 12726.58 87.20 54931.72 88888.00 2011-09-12 05:03:04.250 255 12726.58 87.22 54931.75 88888.00 2011-09-12 05:03:04.375 255 12726.58 87.25 54931.78 88888.00 2011-09-12 05:03:04.500 255 12726.58 87.25 54931.72 88888.00 2011-09-12 05:03:04.625 255 12726.60 87.28 54931.75 88888.00 2011-09-12 05:03:04.750 255 12726.60 87.28 54931.75 88888.00 2011-09-12 05:03:04.875 255 12726.60 87.28 54931.75 88888.00 2011-09-12 05:03:05.000 255 12726.58 87.30 54931.70 88888.00 2011-09-12 05:03:05.125 255 12726.60 87.33 54931.72 88888.00 2011-09-12 05:03:05.250 255 12726.60 87.40 54931.72 88888.00 2011-09-12 05:03:05.375 255 12726.65 87.40 54931.72 88888.00 2011-09-12 05:03:05.500 255 12726.67 87.40 54931.75 88888.00 2011-09-12 05:03:05.625 255 12726.70 87.40 54931.72 88888.00 2011-09-12 05:03:05.750 255 12726.58 87.35 54931.72 88888.00 2011-09-12 05:03:05.875 255 12726.52 87.40 54931.70 88888.00 2011-09-12 05:03:06.000 255 12726.55 87.40 54931.72 88888.00 2011-09-12 05:03:06.125 255 12726.60 87.40 54931.72 88888.00 2011-09-12 05:03:06.250 255 12726.60 87.42 54931.78 88888.00 2011-09-12 05:03:06.375 255 12726.65 87.45 54931.78 88888.00 2011-09-12 05:03:06.500 255 12726.62 87.47 54931.75 88888.00 2011-09-12 05:03:06.625 255 12726.60 87.50 54931.75 88888.00 2011-09-12 05:03:06.750 255 12726.67 87.50 54931.75 88888.00 2011-09-12 05:03:06.875 255 12726.67 87.53 54931.75 88888.00 2011-09-12 05:03:07.000 255 12726.67 87.53 54931.72 88888.00 2011-09-12 05:03:07.125 255 12726.65 87.50 54931.70 88888.00 2011-09-12 05:03:07.250 255 12726.55 87.47 54931.70 88888.00 2011-09-12 05:03:07.375 255 12726.52 87.47 54931.68 88888.00 2011-09-12 05:03:07.500 255 12726.58 87.53 54931.68 88888.00 2011-09-12 05:03:07.625 255 12726.62 87.58 54931.70 88888.00 2011-09-12 05:03:07.750 255 12726.67 87.55 54931.70 88888.00 2011-09-12 05:03:07.875 255 12726.65 87.58 54931.72 88888.00 2011-09-12 05:03:08.000 255 12726.65 87.60 54931.72 88888.00 2011-09-12 05:03:08.125 255 12726.67 87.60 54931.70 88888.00 2011-09-12 05:03:08.250 255 12726.70 87.60 54931.70 88888.00 2011-09-12 05:03:08.375 255 12726.73 87.58 54931.68 88888.00 2011-09-12 05:03:08.500 255 12726.70 87.58 54931.70 88888.00 2011-09-12 05:03:08.625 255 12726.70 87.60 54931.70 88888.00 2011-09-12 05:03:08.750 255 12726.70 87.62 54931.72 88888.00 2011-09-12 05:03:08.875 255 12726.67 87.67 54931.70 88888.00 2011-09-12 05:03:09.000 255 12726.62 87.67 54931.68 88888.00 2011-09-12 05:03:09.125 255 12726.67 87.67 54931.68 88888.00 2011-09-12 05:03:09.250 255 12726.65 87.70 54931.68 88888.00 2011-09-12 05:03:09.375 255 12726.65 87.72 54931.68 88888.00 2011-09-12 05:03:09.500 255 12726.67 87.72 54931.70 88888.00 2011-09-12 05:03:09.625 255 12726.73 87.72 54931.70 88888.00 2011-09-12 05:03:09.750 255 12726.75 87.70 54931.70 88888.00 2011-09-12 05:03:09.875 255 12726.75 87.72 54931.72 88888.00 2011-09-12 05:03:10.000 255 12726.75 87.72 54931.68 88888.00 2011-09-12 05:03:10.125 255 12726.73 87.75 54931.70 88888.00 2011-09-12 05:03:10.250 255 12726.70 87.78 54931.68 88888.00 2011-09-12 05:03:10.375 255 12726.75 87.80 54931.68 88888.00 2011-09-12 05:03:10.500 255 12726.77 87.83 54931.68 88888.00 2011-09-12 05:03:10.625 255 12726.80 87.83 54931.68 88888.00 2011-09-12 05:03:10.750 255 12726.80 87.83 54931.68 88888.00 2011-09-12 05:03:10.875 255 12726.77 87.85 54931.65 88888.00 2011-09-12 05:03:11.000 255 12726.77 87.85 54931.65 88888.00 2011-09-12 05:03:11.125 255 12726.83 87.88 54931.65 88888.00 2011-09-12 05:03:11.250 255 12726.80 87.88 54931.65 88888.00 2011-09-12 05:03:11.375 255 12726.80 87.85 54931.65 88888.00 2011-09-12 05:03:11.500 255 12726.88 87.88 54931.65 88888.00 2011-09-12 05:03:11.625 255 12726.92 87.90 54931.65 88888.00 2011-09-12 05:03:11.750 255 12726.92 87.90 54931.65 88888.00 2011-09-12 05:03:11.875 255 12726.85 87.90 54931.65 88888.00 2011-09-12 05:03:12.000 255 12726.85 87.92 54931.65 88888.00 2011-09-12 05:03:12.125 255 12726.85 87.95 54931.65 88888.00 2011-09-12 05:03:12.250 255 12726.85 87.92 54931.65 88888.00 2011-09-12 05:03:12.375 255 12726.88 87.92 54931.65 88888.00 2011-09-12 05:03:12.500 255 12726.88 87.95 54931.65 88888.00 2011-09-12 05:03:12.625 255 12726.85 87.97 54931.65 88888.00 2011-09-12 05:03:12.750 255 12726.90 88.00 54931.68 88888.00 2011-09-12 05:03:12.875 255 12726.92 88.00 54931.65 88888.00 2011-09-12 05:03:13.000 255 12726.95 87.97 54931.65 88888.00 2011-09-12 05:03:13.125 255 12726.92 87.97 54931.65 88888.00 2011-09-12 05:03:13.250 255 12726.90 88.00 54931.68 88888.00 2011-09-12 05:03:13.375 255 12726.92 88.08 54931.68 88888.00 2011-09-12 05:03:13.500 255 12726.92 88.08 54931.65 88888.00 2011-09-12 05:03:13.625 255 12726.92 88.08 54931.65 88888.00 2011-09-12 05:03:13.750 255 12726.92 88.03 54931.65 88888.00 2011-09-12 05:03:13.875 255 12726.95 88.05 54931.65 88888.00 2011-09-12 05:03:14.000 255 12727.00 88.10 54931.62 88888.00 2011-09-12 05:03:14.125 255 12726.92 88.03 54931.60 88888.00 2011-09-12 05:03:14.250 255 12726.95 88.00 54931.60 88888.00 2011-09-12 05:03:14.375 255 12727.05 88.05 54931.62 88888.00 2011-09-12 05:03:14.500 255 12727.02 88.08 54931.62 88888.00 2011-09-12 05:03:14.625 255 12727.02 88.08 54931.62 88888.00 2011-09-12 05:03:14.750 255 12727.00 88.08 54931.65 88888.00 2011-09-12 05:03:14.875 255 12727.00 88.08 54931.62 88888.00 2011-09-12 05:03:15.000 255 12726.98 88.08 54931.60 88888.00 2011-09-12 05:03:15.125 255 12727.00 88.08 54931.62 88888.00 2011-09-12 05:03:15.250 255 12727.02 88.05 54931.60 88888.00 2011-09-12 05:03:15.375 255 12727.02 88.08 54931.60 88888.00 2011-09-12 05:03:15.500 255 12727.08 88.12 54931.62 88888.00 2011-09-12 05:03:15.625 255 12727.12 88.15 54931.62 88888.00 2011-09-12 05:03:15.750 255 12727.20 88.12 54931.62 88888.00 2011-09-12 05:03:15.875 255 12727.20 88.15 54931.60 88888.00 2011-09-12 05:03:16.000 255 12727.15 88.15 54931.60 88888.00 2011-09-12 05:03:16.125 255 12727.12 88.15 54931.57 88888.00 2011-09-12 05:03:16.250 255 12727.10 88.15 54931.60 88888.00 2011-09-12 05:03:16.375 255 12727.12 88.17 54931.57 88888.00 2011-09-12 05:03:16.500 255 12727.12 88.17 54931.60 88888.00 2011-09-12 05:03:16.625 255 12727.12 88.17 54931.55 88888.00 2011-09-12 05:03:16.750 255 12727.23 88.17 54931.57 88888.00 2011-09-12 05:03:16.875 255 12727.25 88.17 54931.57 88888.00 2011-09-12 05:03:17.000 255 12727.25 88.22 54931.60 88888.00 2011-09-12 05:03:17.125 255 12727.25 88.22 54931.60 88888.00 2011-09-12 05:03:17.250 255 12727.23 88.22 54931.60 88888.00 2011-09-12 05:03:17.375 255 12727.20 88.20 54931.60 88888.00 2011-09-12 05:03:17.500 255 12727.15 88.17 54931.57 88888.00 2011-09-12 05:03:17.625 255 12727.15 88.20 54931.55 88888.00 2011-09-12 05:03:17.750 255 12727.15 88.22 54931.57 88888.00 2011-09-12 05:03:17.875 255 12727.20 88.25 54931.57 88888.00 2011-09-12 05:03:18.000 255 12727.23 88.20 54931.57 88888.00 2011-09-12 05:03:18.125 255 12727.23 88.22 54931.57 88888.00 2011-09-12 05:03:18.250 255 12727.20 88.20 54931.57 88888.00 2011-09-12 05:03:18.375 255 12727.20 88.22 54931.55 88888.00 2011-09-12 05:03:18.500 255 12727.23 88.22 54931.55 88888.00 2011-09-12 05:03:18.625 255 12727.25 88.25 54931.55 88888.00 2011-09-12 05:03:18.750 255 12727.23 88.22 54931.55 88888.00 2011-09-12 05:03:18.875 255 12727.27 88.22 54931.55 88888.00 2011-09-12 05:03:19.000 255 12727.33 88.22 54931.53 88888.00 2011-09-12 05:03:19.125 255 12727.38 88.28 54931.55 88888.00 2011-09-12 05:03:19.250 255 12727.35 88.25 54931.55 88888.00 2011-09-12 05:03:19.375 255 12727.27 88.25 54931.53 88888.00 2011-09-12 05:03:19.500 255 12727.27 88.25 54931.53 88888.00 2011-09-12 05:03:19.625 255 12727.38 88.25 54931.53 88888.00 2011-09-12 05:03:19.750 255 12727.45 88.25 54931.53 88888.00 2011-09-12 05:03:19.875 255 12727.38 88.22 54931.47 88888.00 2011-09-12 05:03:20.000 255 12727.38 88.25 54931.50 88888.00 2011-09-12 05:03:20.125 255 12727.38 88.25 54931.53 88888.00 2011-09-12 05:03:20.250 255 12727.35 88.22 54931.53 88888.00 2011-09-12 05:03:20.375 255 12727.48 88.28 54931.53 88888.00 2011-09-12 05:03:20.500 255 12727.52 88.30 54931.55 88888.00 2011-09-12 05:03:20.625 255 12727.48 88.30 54931.53 88888.00 2011-09-12 05:03:20.750 255 12727.48 88.28 54931.53 88888.00 2011-09-12 05:03:20.875 255 12727.50 88.28 54931.53 88888.00 2011-09-12 05:03:21.000 255 12727.45 88.28 54931.50 88888.00 2011-09-12 05:03:21.125 255 12727.50 88.28 54931.50 88888.00 2011-09-12 05:03:21.250 255 12727.45 88.30 54931.50 88888.00 2011-09-12 05:03:21.375 255 12727.50 88.33 54931.53 88888.00 2011-09-12 05:03:21.500 255 12727.52 88.30 54931.50 88888.00 2011-09-12 05:03:21.625 255 12727.58 88.30 54931.50 88888.00 2011-09-12 05:03:21.750 255 12727.60 88.25 54931.47 88888.00 2011-09-12 05:03:21.875 255 12727.60 88.25 54931.47 88888.00 2011-09-12 05:03:22.000 255 12727.62 88.28 54931.50 88888.00 2011-09-12 05:03:22.125 255 12727.62 88.30 54931.50 88888.00 2011-09-12 05:03:22.250 255 12727.58 88.30 54931.50 88888.00 2011-09-12 05:03:22.375 255 12727.60 88.25 54931.47 88888.00 2011-09-12 05:03:22.500 255 12727.65 88.33 54931.50 88888.00 2011-09-12 05:03:22.625 255 12727.75 88.38 54931.47 88888.00 2011-09-12 05:03:22.750 255 12727.73 88.30 54931.47 88888.00 2011-09-12 05:03:22.875 255 12727.67 88.28 54931.47 88888.00 2011-09-12 05:03:23.000 255 12727.67 88.30 54931.47 88888.00 2011-09-12 05:03:23.125 255 12727.70 88.30 54931.50 88888.00 2011-09-12 05:03:23.250 255 12727.73 88.30 54931.47 88888.00 2011-09-12 05:03:23.375 255 12727.75 88.30 54931.45 88888.00 2011-09-12 05:03:23.500 255 12727.75 88.33 54931.45 88888.00 2011-09-12 05:03:23.625 255 12727.77 88.30 54931.45 88888.00 2011-09-12 05:03:23.750 255 12727.75 88.28 54931.43 88888.00 2011-09-12 05:03:23.875 255 12727.75 88.30 54931.43 88888.00 2011-09-12 05:03:24.000 255 12727.80 88.28 54931.40 88888.00 2011-09-12 05:03:24.125 255 12727.80 88.28 54931.43 88888.00 2011-09-12 05:03:24.250 255 12727.77 88.25 54931.43 88888.00 2011-09-12 05:03:24.375 255 12727.90 88.30 54931.45 88888.00 2011-09-12 05:03:24.500 255 12727.92 88.35 54931.45 88888.00 2011-09-12 05:03:24.625 255 12727.88 88.28 54931.43 88888.00 2011-09-12 05:03:24.750 255 12727.88 88.25 54931.43 88888.00 2011-09-12 05:03:24.875 255 12727.92 88.28 54931.43 88888.00 2011-09-12 05:03:25.000 255 12727.95 88.28 54931.43 88888.00 2011-09-12 05:03:25.125 255 12727.92 88.30 54931.43 88888.00 2011-09-12 05:03:25.250 255 12727.92 88.30 54931.43 88888.00 2011-09-12 05:03:25.375 255 12727.95 88.33 54931.43 88888.00 2011-09-12 05:03:25.500 255 12727.90 88.30 54931.40 88888.00 2011-09-12 05:03:25.625 255 12727.90 88.28 54931.43 88888.00 2011-09-12 05:03:25.750 255 12727.98 88.28 54931.45 88888.00 2011-09-12 05:03:25.875 255 12728.05 88.30 54931.43 88888.00 2011-09-12 05:03:26.000 255 12728.08 88.33 54931.43 88888.00 2011-09-12 05:03:26.125 255 12728.10 88.33 54931.43 88888.00 2011-09-12 05:03:26.250 255 12728.05 88.28 54931.43 88888.00 2011-09-12 05:03:26.375 255 12728.12 88.28 54931.40 88888.00 2011-09-12 05:03:26.500 255 12728.10 88.30 54931.43 88888.00 2011-09-12 05:03:26.625 255 12728.05 88.30 54931.43 88888.00 2011-09-12 05:03:26.750 255 12728.02 88.33 54931.45 88888.00 2011-09-12 05:03:26.875 255 12728.08 88.33 54931.43 88888.00 2011-09-12 05:03:27.000 255 12728.12 88.33 54931.40 88888.00 2011-09-12 05:03:27.125 255 12728.12 88.30 54931.40 88888.00 2011-09-12 05:03:27.250 255 12728.15 88.33 54931.43 88888.00 2011-09-12 05:03:27.375 255 12728.20 88.30 54931.40 88888.00 2011-09-12 05:03:27.500 255 12728.23 88.30 54931.40 88888.00 2011-09-12 05:03:27.625 255 12728.25 88.30 54931.40 88888.00 2011-09-12 05:03:27.750 255 12728.30 88.28 54931.38 88888.00 2011-09-12 05:03:27.875 255 12728.27 88.35 54931.43 88888.00 2011-09-12 05:03:28.000 255 12728.25 88.33 54931.40 88888.00 2011-09-12 05:03:28.125 255 12728.23 88.30 54931.40 88888.00 2011-09-12 05:03:28.250 255 12728.20 88.30 54931.40 88888.00 2011-09-12 05:03:28.375 255 12728.30 88.28 54931.40 88888.00 2011-09-12 05:03:28.500 255 12728.38 88.30 54931.40 88888.00 2011-09-12 05:03:28.625 255 12728.33 88.28 54931.38 88888.00 2011-09-12 05:03:28.750 255 12728.33 88.25 54931.38 88888.00 2011-09-12 05:03:28.875 255 12728.38 88.25 54931.40 88888.00 2011-09-12 05:03:29.000 255 12728.42 88.25 54931.38 88888.00 2011-09-12 05:03:29.125 255 12728.48 88.30 54931.40 88888.00 2011-09-12 05:03:29.250 255 12728.50 88.30 54931.40 88888.00 2011-09-12 05:03:29.375 255 12728.50 88.30 54931.43 88888.00 2011-09-12 05:03:29.500 255 12728.45 88.30 54931.43 88888.00 2011-09-12 05:03:29.625 255 12728.40 88.28 54931.43 88888.00 2011-09-12 05:03:29.750 255 12728.42 88.28 54931.43 88888.00 2011-09-12 05:03:29.875 255 12728.52 88.28 54931.40 88888.00 2011-09-12 05:03:30.000 255 12728.55 88.28 54931.38 88888.00 2011-09-12 05:03:30.125 255 12728.50 88.25 54931.38 88888.00 2011-09-12 05:03:30.250 255 12728.50 88.20 54931.38 88888.00 2011-09-12 05:03:30.375 255 12728.60 88.22 54931.35 88888.00 2011-09-12 05:03:30.500 255 12728.65 88.28 54931.38 88888.00 2011-09-12 05:03:30.625 255 12728.65 88.28 54931.40 88888.00 2011-09-12 05:03:30.750 255 12728.70 88.28 54931.43 88888.00 2011-09-12 05:03:30.875 255 12728.70 88.30 54931.40 88888.00 2011-09-12 05:03:31.000 255 12728.70 88.28 54931.40 88888.00 2011-09-12 05:03:31.125 255 12728.67 88.25 54931.38 88888.00 2011-09-12 05:03:31.250 255 12728.62 88.22 54931.40 88888.00 2011-09-12 05:03:31.375 255 12728.70 88.25 54931.38 88888.00 2011-09-12 05:03:31.500 255 12728.75 88.25 54931.38 88888.00 2011-09-12 05:03:31.625 255 12728.80 88.22 54931.38 88888.00 2011-09-12 05:03:31.750 255 12728.85 88.20 54931.40 88888.00 2011-09-12 05:03:31.875 255 12728.85 88.25 54931.38 88888.00 2011-09-12 05:03:32.000 255 12728.83 88.25 54931.40 88888.00 2011-09-12 05:03:32.125 255 12728.83 88.25 54931.40 88888.00 2011-09-12 05:03:32.250 255 12728.83 88.20 54931.38 88888.00 2011-09-12 05:03:32.375 255 12728.85 88.17 54931.38 88888.00 2011-09-12 05:03:32.500 255 12728.85 88.20 54931.40 88888.00 2011-09-12 05:03:32.625 255 12728.80 88.20 54931.40 88888.00 2011-09-12 05:03:32.750 255 12728.85 88.17 54931.38 88888.00 2011-09-12 05:03:32.875 255 12728.90 88.17 54931.38 88888.00 2011-09-12 05:03:33.000 255 12728.92 88.17 54931.38 88888.00 2011-09-12 05:03:33.125 255 12728.92 88.17 54931.38 88888.00 2011-09-12 05:03:33.250 255 12728.90 88.17 54931.40 88888.00 2011-09-12 05:03:33.375 255 12728.98 88.17 54931.40 88888.00 2011-09-12 05:03:33.500 255 12729.08 88.17 54931.38 88888.00 2011-09-12 05:03:33.625 255 12729.02 88.17 54931.38 88888.00 2011-09-12 05:03:33.750 255 12728.98 88.17 54931.38 88888.00 2011-09-12 05:03:33.875 255 12729.02 88.17 54931.35 88888.00 2011-09-12 05:03:34.000 255 12729.02 88.15 54931.32 88888.00 2011-09-12 05:03:34.125 255 12729.00 88.17 54931.35 88888.00 2011-09-12 05:03:34.250 255 12728.98 88.17 54931.35 88888.00 2011-09-12 05:03:34.375 255 12729.10 88.20 54931.32 88888.00 2011-09-12 05:03:34.500 255 12729.17 88.15 54931.32 88888.00 2011-09-12 05:03:34.625 255 12729.20 88.12 54931.35 88888.00 2011-09-12 05:03:34.750 255 12729.17 88.15 54931.38 88888.00 2011-09-12 05:03:34.875 255 12729.15 88.15 54931.38 88888.00 2011-09-12 05:03:35.000 255 12729.20 88.12 54931.35 88888.00 2011-09-12 05:03:35.125 255 12729.23 88.12 54931.35 88888.00 2011-09-12 05:03:35.250 255 12729.30 88.08 54931.35 88888.00 2011-09-12 05:03:35.375 255 12729.35 88.12 54931.38 88888.00 2011-09-12 05:03:35.500 255 12729.33 88.10 54931.38 88888.00 2011-09-12 05:03:35.625 255 12729.25 88.10 54931.35 88888.00 2011-09-12 05:03:35.750 255 12729.30 88.08 54931.35 88888.00 2011-09-12 05:03:35.875 255 12729.33 88.10 54931.35 88888.00 2011-09-12 05:03:36.000 255 12729.35 88.12 54931.35 88888.00 2011-09-12 05:03:36.125 255 12729.38 88.12 54931.35 88888.00 2011-09-12 05:03:36.250 255 12729.38 88.10 54931.35 88888.00 2011-09-12 05:03:36.375 255 12729.42 88.10 54931.38 88888.00 2011-09-12 05:03:36.500 255 12729.42 88.10 54931.30 88888.00 2011-09-12 05:03:36.625 255 12729.50 88.10 54931.32 88888.00 2011-09-12 05:03:36.750 255 12729.50 88.10 54931.32 88888.00 2011-09-12 05:03:36.875 255 12729.50 88.10 54931.35 88888.00 2011-09-12 05:03:37.000 255 12729.52 88.10 54931.35 88888.00 2011-09-12 05:03:37.125 255 12729.60 88.10 54931.38 88888.00 2011-09-12 05:03:37.250 255 12729.65 88.08 54931.38 88888.00 2011-09-12 05:03:37.375 255 12729.65 88.10 54931.35 88888.00 2011-09-12 05:03:37.500 255 12729.65 88.10 54931.32 88888.00 2011-09-12 05:03:37.625 255 12729.73 88.08 54931.32 88888.00 2011-09-12 05:03:37.750 255 12729.73 88.10 54931.35 88888.00 2011-09-12 05:03:37.875 255 12729.75 88.12 54931.35 88888.00 2011-09-12 05:03:38.000 255 12729.70 88.08 54931.35 88888.00 2011-09-12 05:03:38.125 255 12729.70 88.05 54931.35 88888.00 2011-09-12 05:03:38.250 255 12729.75 88.05 54931.38 88888.00 2011-09-12 05:03:38.375 255 12729.75 88.05 54931.32 88888.00 2011-09-12 05:03:38.500 255 12729.73 88.05 54931.25 88888.00 2011-09-12 05:03:38.625 255 12729.75 88.08 54931.25 88888.00 2011-09-12 05:03:38.750 255 12729.80 88.08 54931.30 88888.00 2011-09-12 05:03:38.875 255 12729.88 88.08 54931.32 88888.00 2011-09-12 05:03:39.000 255 12729.92 88.08 54931.32 88888.00 2011-09-12 05:03:39.125 255 12729.92 88.05 54931.35 88888.00 2011-09-12 05:03:39.250 255 12729.92 88.03 54931.35 88888.00 2011-09-12 05:03:39.375 255 12729.95 88.05 54931.38 88888.00 2011-09-12 05:03:39.500 255 12730.00 88.05 54931.35 88888.00 2011-09-12 05:03:39.625 255 12729.98 88.03 54931.35 88888.00 2011-09-12 05:03:39.750 255 12729.95 88.05 54931.35 88888.00 2011-09-12 05:03:39.875 255 12730.02 88.08 54931.38 88888.00 2011-09-12 05:03:40.000 255 12730.08 88.08 54931.35 88888.00 2011-09-12 05:03:40.125 255 12730.08 88.05 54931.32 88888.00 2011-09-12 05:03:40.250 255 12729.98 88.00 54931.35 88888.00 2011-09-12 05:03:40.375 255 12730.02 88.00 54931.35 88888.00 2011-09-12 05:03:40.500 255 12730.08 88.00 54931.35 88888.00 2011-09-12 05:03:40.625 255 12730.08 88.05 54931.35 88888.00 2011-09-12 05:03:40.750 255 12730.10 88.03 54931.35 88888.00 2011-09-12 05:03:40.875 255 12730.10 87.97 54931.32 88888.00 2011-09-12 05:03:41.000 255 12730.10 87.95 54931.32 88888.00 2011-09-12 05:03:41.125 255 12730.15 87.97 54931.38 88888.00 2011-09-12 05:03:41.250 255 12730.15 87.97 54931.38 88888.00 2011-09-12 05:03:41.375 255 12730.17 87.95 54931.35 88888.00 2011-09-12 05:03:41.500 255 12730.23 87.97 54931.35 88888.00 2011-09-12 05:03:41.625 255 12730.25 87.97 54931.35 88888.00 2011-09-12 05:03:41.750 255 12730.25 87.95 54931.35 88888.00 2011-09-12 05:03:41.875 255 12730.25 87.88 54931.35 88888.00 2011-09-12 05:03:42.000 255 12730.30 87.88 54931.35 88888.00 2011-09-12 05:03:42.125 255 12730.30 87.90 54931.38 88888.00 2011-09-12 05:03:42.250 255 12730.23 87.88 54931.38 88888.00 2011-09-12 05:03:42.375 255 12730.27 87.92 54931.38 88888.00 2011-09-12 05:03:42.500 255 12730.30 87.90 54931.38 88888.00 2011-09-12 05:03:42.625 255 12730.35 87.90 54931.38 88888.00 2011-09-12 05:03:42.750 255 12730.35 87.90 54931.35 88888.00 2011-09-12 05:03:42.875 255 12730.35 87.88 54931.35 88888.00 2011-09-12 05:03:43.000 255 12730.42 87.88 54931.32 88888.00 2011-09-12 05:03:43.125 255 12730.48 87.85 54931.35 88888.00 2011-09-12 05:03:43.250 255 12730.48 87.83 54931.38 88888.00 2011-09-12 05:03:43.375 255 12730.45 87.83 54931.35 88888.00 2011-09-12 05:03:43.500 255 12730.45 87.80 54931.38 88888.00 2011-09-12 05:03:43.625 255 12730.55 87.80 54931.38 88888.00 2011-09-12 05:03:43.750 255 12730.52 87.78 54931.38 88888.00 2011-09-12 05:03:43.875 255 12730.50 87.78 54931.35 88888.00 2011-09-12 05:03:44.000 255 12730.52 87.80 54931.35 88888.00 2011-09-12 05:03:44.125 255 12730.55 87.83 54931.38 88888.00 2011-09-12 05:03:44.250 255 12730.48 87.80 54931.40 88888.00 2011-09-12 05:03:44.375 255 12730.48 87.80 54931.35 88888.00 2011-09-12 05:03:44.500 255 12730.58 87.80 54931.35 88888.00 2011-09-12 05:03:44.625 255 12730.60 87.80 54931.35 88888.00 2011-09-12 05:03:44.750 255 12730.60 87.75 54931.35 88888.00 2011-09-12 05:03:44.875 255 12730.60 87.72 54931.35 88888.00 2011-09-12 05:03:45.000 255 12730.65 87.78 54931.38 88888.00 2011-09-12 05:03:45.125 255 12730.65 87.75 54931.40 88888.00 2011-09-12 05:03:45.250 255 12730.60 87.72 54931.38 88888.00 2011-09-12 05:03:45.375 255 12730.60 87.70 54931.35 88888.00 2011-09-12 05:03:45.500 255 12730.60 87.70 54931.40 88888.00 2011-09-12 05:03:45.625 255 12730.62 87.67 54931.38 88888.00 2011-09-12 05:03:45.750 255 12730.65 87.65 54931.40 88888.00 2011-09-12 05:03:45.875 255 12730.67 87.65 54931.40 88888.00 2011-09-12 05:03:46.000 255 12730.70 87.65 54931.40 88888.00 2011-09-12 05:03:46.125 255 12730.67 87.65 54931.40 88888.00 2011-09-12 05:03:46.250 255 12730.65 87.65 54931.43 88888.00 2011-09-12 05:03:46.375 255 12730.75 87.65 54931.43 88888.00 2011-09-12 05:03:46.500 255 12730.75 87.60 54931.43 88888.00 2011-09-12 05:03:46.625 255 12730.70 87.58 54931.43 88888.00 2011-09-12 05:03:46.750 255 12730.70 87.60 54931.43 88888.00 2011-09-12 05:03:46.875 255 12730.73 87.58 54931.40 88888.00 2011-09-12 05:03:47.000 255 12730.80 87.58 54931.40 88888.00 2011-09-12 05:03:47.125 255 12730.80 87.55 54931.43 88888.00 2011-09-12 05:03:47.250 255 12730.70 87.50 54931.43 88888.00 2011-09-12 05:03:47.375 255 12730.80 87.53 54931.45 88888.00 2011-09-12 05:03:47.500 255 12730.88 87.53 54931.45 88888.00 2011-09-12 05:03:47.625 255 12730.85 87.53 54931.47 88888.00 2011-09-12 05:03:47.750 255 12730.83 87.47 54931.45 88888.00 2011-09-12 05:03:47.875 255 12730.80 87.45 54931.45 88888.00 2011-09-12 05:03:48.000 255 12730.83 87.47 54931.45 88888.00 2011-09-12 05:03:48.125 255 12730.90 87.47 54931.45 88888.00 2011-09-12 05:03:48.250 255 12730.88 87.42 54931.45 88888.00 2011-09-12 05:03:48.375 255 12730.88 87.42 54931.45 88888.00 2011-09-12 05:03:48.500 255 12730.88 87.40 54931.45 88888.00 2011-09-12 05:03:48.625 255 12730.90 87.42 54931.47 88888.00 2011-09-12 05:03:48.750 255 12730.92 87.40 54931.50 88888.00 2011-09-12 05:03:48.875 255 12730.92 87.42 54931.53 88888.00 2011-09-12 05:03:49.000 255 12730.92 87.40 54931.53 88888.00 2011-09-12 05:03:49.125 255 12730.95 87.38 54931.50 88888.00 2011-09-12 05:03:49.250 255 12730.92 87.33 54931.53 88888.00 2011-09-12 05:03:49.375 255 12730.98 87.33 54931.50 88888.00 2011-09-12 05:03:49.500 255 12731.02 87.33 54931.50 88888.00 2011-09-12 05:03:49.625 255 12731.05 87.30 54931.53 88888.00 2011-09-12 05:03:49.750 255 12731.08 87.30 54931.53 88888.00 2011-09-12 05:03:49.875 255 12731.02 87.25 54931.50 88888.00 2011-09-12 05:03:50.000 255 12731.05 87.25 54931.53 88888.00 2011-09-12 05:03:50.125 255 12731.10 87.25 54931.53 88888.00 2011-09-12 05:03:50.250 255 12731.05 87.22 54931.55 88888.00 2011-09-12 05:03:50.375 255 12731.10 87.25 54931.55 88888.00 2011-09-12 05:03:50.500 255 12731.15 87.25 54931.57 88888.00 2011-09-12 05:03:50.625 255 12731.15 87.20 54931.55 88888.00 2011-09-12 05:03:50.750 255 12731.12 87.22 54931.57 88888.00 2011-09-12 05:03:50.875 255 12731.08 87.20 54931.57 88888.00 2011-09-12 05:03:51.000 255 12731.12 87.17 54931.55 88888.00 2011-09-12 05:03:51.125 255 12731.17 87.17 54931.57 88888.00 2011-09-12 05:03:51.250 255 12731.12 87.15 54931.60 88888.00 2011-09-12 05:03:51.375 255 12731.15 87.15 54931.60 88888.00 2011-09-12 05:03:51.500 255 12731.12 87.15 54931.57 88888.00 2011-09-12 05:03:51.625 255 12731.15 87.12 54931.60 88888.00 2011-09-12 05:03:51.750 255 12731.15 87.12 54931.60 88888.00 2011-09-12 05:03:51.875 255 12731.15 87.10 54931.57 88888.00 2011-09-12 05:03:52.000 255 12731.15 87.08 54931.57 88888.00 2011-09-12 05:03:52.125 255 12731.15 87.10 54931.62 88888.00 2011-09-12 05:03:52.250 255 12731.15 87.10 54931.65 88888.00 2011-09-12 05:03:52.375 255 12731.20 87.08 54931.62 88888.00 2011-09-12 05:03:52.500 255 12731.17 87.05 54931.65 88888.00 2011-09-12 05:03:52.625 255 12731.17 87.03 54931.65 88888.00 2011-09-12 05:03:52.750 255 12731.17 87.00 54931.62 88888.00 2011-09-12 05:03:52.875 255 12731.15 87.00 54931.65 88888.00 2011-09-12 05:03:53.000 255 12731.17 87.00 54931.65 88888.00 2011-09-12 05:03:53.125 255 12731.20 86.97 54931.68 88888.00 2011-09-12 05:03:53.250 255 12731.17 86.97 54931.65 88888.00 2011-09-12 05:03:53.375 255 12731.17 86.95 54931.65 88888.00 2011-09-12 05:03:53.500 255 12731.17 86.97 54931.65 88888.00 2011-09-12 05:03:53.625 255 12731.17 86.95 54931.68 88888.00 2011-09-12 05:03:53.750 255 12731.17 86.97 54931.70 88888.00 2011-09-12 05:03:53.875 255 12731.17 86.90 54931.68 88888.00 2011-09-12 05:03:54.000 255 12731.23 86.88 54931.65 88888.00 2011-09-12 05:03:54.125 255 12731.23 86.88 54931.65 88888.00 2011-09-12 05:03:54.250 255 12731.17 86.85 54931.68 88888.00 2011-09-12 05:03:54.375 255 12731.23 86.85 54931.68 88888.00 2011-09-12 05:03:54.500 255 12731.23 86.88 54931.70 88888.00 2011-09-12 05:03:54.625 255 12731.25 86.88 54931.70 88888.00 2011-09-12 05:03:54.750 255 12731.27 86.85 54931.70 88888.00 2011-09-12 05:03:54.875 255 12731.23 86.83 54931.70 88888.00 2011-09-12 05:03:55.000 255 12731.25 86.83 54931.72 88888.00 2011-09-12 05:03:55.125 255 12731.25 86.83 54931.72 88888.00 2011-09-12 05:03:55.250 255 12731.20 86.80 54931.75 88888.00 2011-09-12 05:03:55.375 255 12731.23 86.80 54931.72 88888.00 2011-09-12 05:03:55.500 255 12731.20 86.78 54931.75 88888.00 2011-09-12 05:03:55.625 255 12731.20 86.78 54931.75 88888.00 2011-09-12 05:03:55.750 255 12731.20 86.75 54931.75 88888.00 2011-09-12 05:03:55.875 255 12731.27 86.75 54931.78 88888.00 2011-09-12 05:03:56.000 255 12731.25 86.72 54931.80 88888.00 2011-09-12 05:03:56.125 255 12731.20 86.70 54931.78 88888.00 2011-09-12 05:03:56.250 255 12731.23 86.70 54931.80 88888.00 2011-09-12 05:03:56.375 255 12731.25 86.70 54931.78 88888.00 2011-09-12 05:03:56.500 255 12731.23 86.67 54931.78 88888.00 2011-09-12 05:03:56.625 255 12731.23 86.67 54931.80 88888.00 2011-09-12 05:03:56.750 255 12731.25 86.67 54931.80 88888.00 2011-09-12 05:03:56.875 255 12731.25 86.65 54931.82 88888.00 2011-09-12 05:03:57.000 255 12731.25 86.65 54931.80 88888.00 2011-09-12 05:03:57.125 255 12731.27 86.65 54931.82 88888.00 2011-09-12 05:03:57.250 255 12731.30 86.60 54931.85 88888.00 2011-09-12 05:03:57.375 255 12731.33 86.60 54931.82 88888.00 2011-09-12 05:03:57.500 255 12731.27 86.60 54931.85 88888.00 2011-09-12 05:03:57.625 255 12731.23 86.60 54931.88 88888.00 2011-09-12 05:03:57.750 255 12731.20 86.58 54931.85 88888.00 2011-09-12 05:03:57.875 255 12731.25 86.58 54931.82 88888.00 2011-09-12 05:03:58.000 255 12731.23 86.53 54931.85 88888.00 2011-09-12 05:03:58.125 255 12731.20 86.53 54931.88 88888.00 2011-09-12 05:03:58.250 255 12731.23 86.53 54931.90 88888.00 2011-09-12 05:03:58.375 255 12731.33 86.55 54931.88 88888.00 2011-09-12 05:03:58.500 255 12731.30 86.50 54931.88 88888.00 2011-09-12 05:03:58.625 255 12731.27 86.47 54931.88 88888.00 2011-09-12 05:03:58.750 255 12731.35 86.50 54931.90 88888.00 2011-09-12 05:03:58.875 255 12731.35 86.50 54931.93 88888.00 2011-09-12 05:03:59.000 255 12731.25 86.45 54931.90 88888.00 2011-09-12 05:03:59.125 255 12731.25 86.45 54931.93 88888.00 2011-09-12 05:03:59.250 255 12731.27 86.40 54931.93 88888.00 2011-09-12 05:03:59.375 255 12731.27 86.40 54931.90 88888.00 2011-09-12 05:03:59.500 255 12731.30 86.40 54931.93 88888.00 2011-09-12 05:03:59.625 255 12731.33 86.45 54931.95 88888.00 2011-09-12 05:03:59.750 255 12731.33 86.42 54931.97 88888.00 2011-09-12 05:03:59.875 255 12731.38 86.42 54931.97 88888.00 2011-09-12 05:04:00.000 255 12731.38 86.38 54931.95 88888.00 2011-09-12 05:04:00.125 255 12731.33 86.35 54931.95 88888.00 2011-09-12 05:04:00.250 255 12731.33 86.38 54931.97 88888.00 2011-09-12 05:04:00.375 255 12731.38 86.38 54931.97 88888.00 2011-09-12 05:04:00.500 255 12731.38 86.38 54932.00 88888.00 2011-09-12 05:04:00.625 255 12731.38 86.35 54931.97 88888.00 2011-09-12 05:04:00.750 255 12731.35 86.33 54931.97 88888.00 2011-09-12 05:04:00.875 255 12731.33 86.33 54931.97 88888.00 2011-09-12 05:04:01.000 255 12731.35 86.35 54932.00 88888.00 2011-09-12 05:04:01.125 255 12731.42 86.33 54932.03 88888.00 2011-09-12 05:04:01.250 255 12731.45 86.28 54932.03 88888.00 2011-09-12 05:04:01.375 255 12731.45 86.33 54932.05 88888.00 2011-09-12 05:04:01.500 255 12731.48 86.35 54932.05 88888.00 2011-09-12 05:04:01.625 255 12731.42 86.28 54932.05 88888.00 2011-09-12 05:04:01.750 255 12731.42 86.25 54932.03 88888.00 2011-09-12 05:04:01.875 255 12731.45 86.25 54932.05 88888.00 2011-09-12 05:04:02.000 255 12731.40 86.22 54932.05 88888.00 2011-09-12 05:04:02.125 255 12731.40 86.22 54932.07 88888.00 2011-09-12 05:04:02.250 255 12731.38 86.20 54932.05 88888.00 2011-09-12 05:04:02.375 255 12731.38 86.20 54932.07 88888.00 2011-09-12 05:04:02.500 255 12731.35 86.17 54932.10 88888.00 2011-09-12 05:04:02.625 255 12731.40 86.20 54932.12 88888.00 2011-09-12 05:04:02.750 255 12731.45 86.17 54932.10 88888.00 2011-09-12 05:04:02.875 255 12731.55 86.17 54932.10 88888.00 2011-09-12 05:04:03.000 255 12731.50 86.17 54932.07 88888.00 2011-09-12 05:04:03.125 255 12731.50 86.17 54932.10 88888.00 2011-09-12 05:04:03.250 255 12731.48 86.12 54932.10 88888.00 2011-09-12 05:04:03.375 255 12731.55 86.10 54932.10 88888.00 2011-09-12 05:04:03.500 255 12731.50 86.10 54932.10 88888.00 2011-09-12 05:04:03.625 255 12731.50 86.10 54932.12 88888.00 2011-09-12 05:04:03.750 255 12731.50 86.10 54932.15 88888.00 2011-09-12 05:04:03.875 255 12731.48 86.08 54932.15 88888.00 2011-09-12 05:04:04.000 255 12731.50 86.08 54932.10 88888.00 2011-09-12 05:04:04.125 255 12731.50 86.03 54932.12 88888.00 2011-09-12 05:04:04.250 255 12731.50 86.00 54932.18 88888.00 2011-09-12 05:04:04.375 255 12731.58 86.05 54932.18 88888.00 2011-09-12 05:04:04.500 255 12731.55 86.05 54932.20 88888.00 2011-09-12 05:04:04.625 255 12731.50 86.05 54932.20 88888.00 2011-09-12 05:04:04.750 255 12731.52 86.05 54932.18 88888.00 2011-09-12 05:04:04.875 255 12731.60 86.03 54932.20 88888.00 2011-09-12 05:04:05.000 255 12731.58 86.00 54932.20 88888.00 2011-09-12 05:04:05.125 255 12731.55 86.00 54932.22 88888.00 2011-09-12 05:04:05.250 255 12731.60 85.97 54932.22 88888.00 2011-09-12 05:04:05.375 255 12731.67 85.97 54932.28 88888.00 2011-09-12 05:04:05.500 255 12731.65 85.97 54932.22 88888.00 2011-09-12 05:04:05.625 255 12731.55 85.97 54932.25 88888.00 2011-09-12 05:04:05.750 255 12731.55 85.97 54932.28 88888.00 2011-09-12 05:04:05.875 255 12731.50 85.95 54932.28 88888.00 2011-09-12 05:04:06.000 255 12731.48 85.95 54932.28 88888.00 2011-09-12 05:04:06.125 255 12731.50 85.95 54932.30 88888.00 2011-09-12 05:04:06.250 255 12731.50 85.92 54932.30 88888.00 2011-09-12 05:04:06.375 255 12731.50 85.92 54932.30 88888.00 2011-09-12 05:04:06.500 255 12731.52 85.88 54932.30 88888.00 2011-09-12 05:04:06.625 255 12731.55 85.90 54932.30 88888.00 2011-09-12 05:04:06.750 255 12731.58 85.90 54932.30 88888.00 2011-09-12 05:04:06.875 255 12731.62 85.85 54932.30 88888.00 2011-09-12 05:04:07.000 255 12731.60 85.85 54932.30 88888.00 2011-09-12 05:04:07.125 255 12731.58 85.85 54932.32 88888.00 2011-09-12 05:04:07.250 255 12731.55 85.85 54932.32 88888.00 2011-09-12 05:04:07.375 255 12731.58 85.83 54932.30 88888.00 2011-09-12 05:04:07.500 255 12731.60 85.83 54932.32 88888.00 2011-09-12 05:04:07.625 255 12731.65 85.83 54932.35 88888.00 2011-09-12 05:04:07.750 255 12731.65 85.80 54932.38 88888.00 2011-09-12 05:04:07.875 255 12731.60 85.80 54932.35 88888.00 2011-09-12 05:04:08.000 255 12731.60 85.80 54932.32 88888.00 2011-09-12 05:04:08.125 255 12731.58 85.83 54932.35 88888.00 2011-09-12 05:04:08.250 255 12731.55 85.80 54932.38 88888.00 2011-09-12 05:04:08.375 255 12731.55 85.83 54932.40 88888.00 2011-09-12 05:04:08.500 255 12731.50 85.78 54932.40 88888.00 2011-09-12 05:04:08.625 255 12731.55 85.72 54932.38 88888.00 2011-09-12 05:04:08.750 255 12731.58 85.72 54932.38 88888.00 2011-09-12 05:04:08.875 255 12731.58 85.75 54932.40 88888.00 2011-09-12 05:04:09.000 255 12731.55 85.75 54932.40 88888.00 2011-09-12 05:04:09.125 255 12731.55 85.75 54932.40 88888.00 2011-09-12 05:04:09.250 255 12731.52 85.78 54932.43 88888.00 2011-09-12 05:04:09.375 255 12731.55 85.80 54932.45 88888.00 2011-09-12 05:04:09.500 255 12731.52 85.70 54932.43 88888.00 2011-09-12 05:04:09.625 255 12731.55 85.67 54932.43 88888.00 2011-09-12 05:04:09.750 255 12731.55 85.67 54932.43 88888.00 2011-09-12 05:04:09.875 255 12731.62 85.72 54932.45 88888.00 2011-09-12 05:04:10.000 255 12731.62 85.67 54932.45 88888.00 2011-09-12 05:04:10.125 255 12731.58 85.65 54932.45 88888.00 2011-09-12 05:04:10.250 255 12731.55 85.67 54932.45 88888.00 2011-09-12 05:04:10.375 255 12731.60 85.65 54932.43 88888.00 2011-09-12 05:04:10.500 255 12731.62 85.65 54932.43 88888.00 2011-09-12 05:04:10.625 255 12731.62 85.65 54932.45 88888.00 2011-09-12 05:04:10.750 255 12731.60 85.65 54932.45 88888.00 2011-09-12 05:04:10.875 255 12731.58 85.62 54932.47 88888.00 2011-09-12 05:04:11.000 255 12731.58 85.65 54932.47 88888.00 2011-09-12 05:04:11.125 255 12731.60 85.65 54932.50 88888.00 2011-09-12 05:04:11.250 255 12731.60 85.60 54932.50 88888.00 2011-09-12 05:04:11.375 255 12731.58 85.60 54932.50 88888.00 2011-09-12 05:04:11.500 255 12731.58 85.58 54932.50 88888.00 2011-09-12 05:04:11.625 255 12731.60 85.58 54932.50 88888.00 2011-09-12 05:04:11.750 255 12731.65 85.60 54932.55 88888.00 2011-09-12 05:04:11.875 255 12731.67 85.60 54932.57 88888.00 2011-09-12 05:04:12.000 255 12731.67 85.65 54932.53 88888.00 2011-09-12 05:04:12.125 255 12731.67 85.62 54932.57 88888.00 2011-09-12 05:04:12.250 255 12731.55 85.60 54932.57 88888.00 2011-09-12 05:04:12.375 255 12731.52 85.60 54932.57 88888.00 2011-09-12 05:04:12.500 255 12731.58 85.60 54932.60 88888.00 2011-09-12 05:04:12.625 255 12731.65 85.62 54932.60 88888.00 2011-09-12 05:04:12.750 255 12731.67 85.60 54932.60 88888.00 2011-09-12 05:04:12.875 255 12731.70 85.55 54932.55 88888.00 2011-09-12 05:04:13.000 255 12731.75 85.58 54932.57 88888.00 2011-09-12 05:04:13.125 255 12731.75 85.58 54932.57 88888.00 2011-09-12 05:04:13.250 255 12731.73 85.53 54932.60 88888.00 2011-09-12 05:04:13.375 255 12731.70 85.55 54932.62 88888.00 2011-09-12 05:04:13.500 255 12731.65 85.58 54932.65 88888.00 2011-09-12 05:04:13.625 255 12731.67 85.58 54932.65 88888.00 2011-09-12 05:04:13.750 255 12731.62 85.58 54932.65 88888.00 2011-09-12 05:04:13.875 255 12731.67 85.55 54932.65 88888.00 2011-09-12 05:04:14.000 255 12731.70 85.53 54932.62 88888.00 2011-09-12 05:04:14.125 255 12731.65 85.50 54932.62 88888.00 2011-09-12 05:04:14.250 255 12731.62 85.50 54932.65 88888.00 2011-09-12 05:04:14.375 255 12731.65 85.53 54932.65 88888.00 2011-09-12 05:04:14.500 255 12731.65 85.53 54932.65 88888.00 2011-09-12 05:04:14.625 255 12731.70 85.53 54932.68 88888.00 2011-09-12 05:04:14.750 255 12731.70 85.55 54932.70 88888.00 2011-09-12 05:04:14.875 255 12731.70 85.53 54932.72 88888.00 2011-09-12 05:04:15.000 255 12731.75 85.50 54932.70 88888.00 2011-09-12 05:04:15.125 255 12731.77 85.50 54932.70 88888.00 2011-09-12 05:04:15.250 255 12731.75 85.45 54932.72 88888.00 2011-09-12 05:04:15.375 255 12731.77 85.47 54932.70 88888.00 2011-09-12 05:04:15.500 255 12731.80 85.45 54932.72 88888.00 2011-09-12 05:04:15.625 255 12731.83 85.45 54932.70 88888.00 2011-09-12 05:04:15.750 255 12731.83 85.47 54932.72 88888.00 2011-09-12 05:04:15.875 255 12731.80 85.50 54932.75 88888.00 2011-09-12 05:04:16.000 255 12731.80 85.50 54932.72 88888.00 2011-09-12 05:04:16.125 255 12731.83 85.50 54932.70 88888.00 2011-09-12 05:04:16.250 255 12731.83 85.47 54932.78 88888.00 2011-09-12 05:04:16.375 255 12731.83 85.50 54932.78 88888.00 2011-09-12 05:04:16.500 255 12731.83 85.47 54932.75 88888.00 2011-09-12 05:04:16.625 255 12731.83 85.45 54932.75 88888.00 2011-09-12 05:04:16.750 255 12731.83 85.45 54932.78 88888.00 2011-09-12 05:04:16.875 255 12731.83 85.47 54932.80 88888.00 2011-09-12 05:04:17.000 255 12731.85 85.45 54932.78 88888.00 2011-09-12 05:04:17.125 255 12731.80 85.47 54932.78 88888.00 2011-09-12 05:04:17.250 255 12731.75 85.45 54932.82 88888.00 2011-09-12 05:04:17.375 255 12731.73 85.45 54932.80 88888.00 2011-09-12 05:04:17.500 255 12731.77 85.47 54932.80 88888.00 2011-09-12 05:04:17.625 255 12731.83 85.47 54932.80 88888.00 2011-09-12 05:04:17.750 255 12731.85 85.45 54932.80 88888.00 2011-09-12 05:04:17.875 255 12731.88 85.42 54932.80 88888.00 2011-09-12 05:04:18.000 255 12731.85 85.45 54932.82 88888.00 2011-09-12 05:04:18.125 255 12731.88 85.45 54932.85 88888.00 2011-09-12 05:04:18.250 255 12731.92 85.40 54932.85 88888.00 2011-09-12 05:04:18.375 255 12731.92 85.42 54932.85 88888.00 2011-09-12 05:04:18.500 255 12731.90 85.42 54932.85 88888.00 2011-09-12 05:04:18.625 255 12731.90 85.42 54932.85 88888.00 2011-09-12 05:04:18.750 255 12731.90 85.40 54932.85 88888.00 2011-09-12 05:04:18.875 255 12731.88 85.42 54932.88 88888.00 2011-09-12 05:04:19.000 255 12731.90 85.40 54932.85 88888.00 2011-09-12 05:04:19.125 255 12731.90 85.38 54932.85 88888.00 2011-09-12 05:04:19.250 255 12731.85 85.38 54932.88 88888.00 2011-09-12 05:04:19.375 255 12731.88 85.40 54932.88 88888.00 2011-09-12 05:04:19.500 255 12731.80 85.42 54932.90 88888.00 2011-09-12 05:04:19.625 255 12731.80 85.40 54932.90 88888.00 2011-09-12 05:04:19.750 255 12731.88 85.40 54932.88 88888.00 2011-09-12 05:04:19.875 255 12731.90 85.38 54932.88 88888.00 2011-09-12 05:04:20.000 255 12731.90 85.42 54932.90 88888.00 2011-09-12 05:04:20.125 255 12731.90 85.40 54932.90 88888.00 2011-09-12 05:04:20.250 255 12731.85 85.40 54932.93 88888.00 2011-09-12 05:04:20.375 255 12731.90 85.40 54932.93 88888.00 2011-09-12 05:04:20.500 255 12731.90 85.40 54932.90 88888.00 2011-09-12 05:04:20.625 255 12731.90 85.38 54932.95 88888.00 2011-09-12 05:04:20.750 255 12731.92 85.40 54932.97 88888.00 2011-09-12 05:04:20.875 255 12731.98 85.35 54932.93 88888.00 2011-09-12 05:04:21.000 255 12731.98 85.35 54932.93 88888.00 2011-09-12 05:04:21.125 255 12731.90 85.35 54932.95 88888.00 2011-09-12 05:04:21.250 255 12731.88 85.38 54932.97 88888.00 2011-09-12 05:04:21.375 255 12731.92 85.38 54932.97 88888.00 2011-09-12 05:04:21.500 255 12731.95 85.40 54933.00 88888.00 2011-09-12 05:04:21.625 255 12731.95 85.40 54933.03 88888.00 2011-09-12 05:04:21.750 255 12731.92 85.38 54933.00 88888.00 2011-09-12 05:04:21.875 255 12731.98 85.38 54933.00 88888.00 2011-09-12 05:04:22.000 255 12732.02 85.40 54933.00 88888.00 2011-09-12 05:04:22.125 255 12732.05 85.40 54933.00 88888.00 2011-09-12 05:04:22.250 255 12732.08 85.38 54933.03 88888.00 2011-09-12 05:04:22.375 255 12732.05 85.38 54933.03 88888.00 2011-09-12 05:04:22.500 255 12732.02 85.38 54933.05 88888.00 2011-09-12 05:04:22.625 255 12732.00 85.35 54933.05 88888.00 2011-09-12 05:04:22.750 255 12732.02 85.38 54933.05 88888.00 2011-09-12 05:04:22.875 255 12732.05 85.40 54933.03 88888.00 2011-09-12 05:04:23.000 255 12732.05 85.40 54933.03 88888.00 2011-09-12 05:04:23.125 255 12732.08 85.38 54933.03 88888.00 2011-09-12 05:04:23.250 255 12732.08 85.35 54933.03 88888.00 2011-09-12 05:04:23.375 255 12732.15 85.40 54933.05 88888.00 2011-09-12 05:04:23.500 255 12732.12 85.42 54933.07 88888.00 2011-09-12 05:04:23.625 255 12732.08 85.38 54933.07 88888.00 2011-09-12 05:04:23.750 255 12732.10 85.35 54933.05 88888.00 2011-09-12 05:04:23.875 255 12732.05 85.35 54933.05 88888.00 2011-09-12 05:04:24.000 255 12732.08 85.38 54933.05 88888.00 2011-09-12 05:04:24.125 255 12732.05 85.40 54933.07 88888.00 2011-09-12 05:04:24.250 255 12732.00 85.35 54933.10 88888.00 2011-09-12 05:04:24.375 255 12732.00 85.38 54933.10 88888.00 2011-09-12 05:04:24.500 255 12731.98 85.35 54933.10 88888.00 2011-09-12 05:04:24.625 255 12732.05 85.38 54933.10 88888.00 2011-09-12 05:04:24.750 255 12732.08 85.33 54933.10 88888.00 2011-09-12 05:04:24.875 255 12732.00 85.33 54933.10 88888.00 2011-09-12 05:04:25.000 255 12732.05 85.33 54933.10 88888.00 2011-09-12 05:04:25.125 255 12732.12 85.33 54933.12 88888.00 2011-09-12 05:04:25.250 255 12732.15 85.30 54933.15 88888.00 2011-09-12 05:04:25.375 255 12732.15 85.33 54933.12 88888.00 2011-09-12 05:04:25.500 255 12732.17 85.35 54933.15 88888.00 2011-09-12 05:04:25.625 255 12732.20 85.33 54933.18 88888.00 2011-09-12 05:04:25.750 255 12732.17 85.30 54933.20 88888.00 2011-09-12 05:04:25.875 255 12732.15 85.30 54933.15 88888.00 2011-09-12 05:04:26.000 255 12732.12 85.30 54933.15 88888.00 2011-09-12 05:04:26.125 255 12732.15 85.30 54933.18 88888.00 2011-09-12 05:04:26.250 255 12732.15 85.33 54933.20 88888.00 2011-09-12 05:04:26.375 255 12732.15 85.35 54933.18 88888.00 2011-09-12 05:04:26.500 255 12732.17 85.33 54933.18 88888.00 2011-09-12 05:04:26.625 255 12732.23 85.38 54933.18 88888.00 2011-09-12 05:04:26.750 255 12732.23 85.35 54933.20 88888.00 2011-09-12 05:04:26.875 255 12732.17 85.38 54933.20 88888.00 2011-09-12 05:04:27.000 255 12732.10 85.33 54933.20 88888.00 2011-09-12 05:04:27.125 255 12732.10 85.35 54933.25 88888.00 2011-09-12 05:04:27.250 255 12732.10 85.33 54933.25 88888.00 2011-09-12 05:04:27.375 255 12732.17 85.35 54933.25 88888.00 2011-09-12 05:04:27.500 255 12732.17 85.35 54933.25 88888.00 2011-09-12 05:04:27.625 255 12732.20 85.35 54933.22 88888.00 2011-09-12 05:04:27.750 255 12732.20 85.38 54933.22 88888.00 2011-09-12 05:04:27.875 255 12732.27 85.38 54933.28 88888.00 2011-09-12 05:04:28.000 255 12732.25 85.35 54933.30 88888.00 2011-09-12 05:04:28.125 255 12732.27 85.38 54933.30 88888.00 2011-09-12 05:04:28.250 255 12732.27 85.35 54933.30 88888.00 2011-09-12 05:04:28.375 255 12732.27 85.38 54933.30 88888.00 2011-09-12 05:04:28.500 255 12732.15 85.35 54933.30 88888.00 2011-09-12 05:04:28.625 255 12732.12 85.40 54933.32 88888.00 2011-09-12 05:04:28.750 255 12732.20 85.40 54933.32 88888.00 2011-09-12 05:04:28.875 255 12732.23 85.45 54933.35 88888.00 2011-09-12 05:04:29.000 255 12732.25 85.42 54933.32 88888.00 2011-09-12 05:04:29.125 255 12732.25 85.38 54933.32 88888.00 2011-09-12 05:04:29.250 255 12732.25 85.33 54933.30 88888.00 2011-09-12 05:04:29.375 255 12732.23 85.35 54933.30 88888.00 2011-09-12 05:04:29.500 255 12732.23 85.38 54933.35 88888.00 2011-09-12 05:04:29.625 255 12732.23 85.38 54933.35 88888.00 2011-09-12 05:04:29.750 255 12732.27 85.38 54933.35 88888.00 2011-09-12 05:04:29.875 255 12732.25 85.38 54933.38 88888.00 2011-09-12 05:04:30.000 255 12732.17 85.38 54933.35 88888.00 2011-09-12 05:04:30.125 255 12732.20 85.38 54933.35 88888.00 2011-09-12 05:04:30.250 255 12732.12 85.38 54933.38 88888.00 2011-09-12 05:04:30.375 255 12732.20 85.38 54933.35 88888.00 2011-09-12 05:04:30.500 255 12732.20 85.35 54933.35 88888.00 2011-09-12 05:04:30.625 255 12732.17 85.40 54933.35 88888.00 2011-09-12 05:04:30.750 255 12732.15 85.40 54933.38 88888.00 2011-09-12 05:04:30.875 255 12732.17 85.40 54933.40 88888.00 2011-09-12 05:04:31.000 255 12732.23 85.40 54933.35 88888.00 2011-09-12 05:04:31.125 255 12732.23 85.38 54933.40 88888.00 2011-09-12 05:04:31.250 255 12732.15 85.38 54933.43 88888.00 2011-09-12 05:04:31.375 255 12732.25 85.45 54933.43 88888.00 2011-09-12 05:04:31.500 255 12732.30 85.45 54933.43 88888.00 2011-09-12 05:04:31.625 255 12732.30 85.42 54933.38 88888.00 2011-09-12 05:04:31.750 255 12732.25 85.45 54933.38 88888.00 2011-09-12 05:04:31.875 255 12732.25 85.42 54933.43 88888.00 2011-09-12 05:04:32.000 255 12732.27 85.42 54933.40 88888.00 2011-09-12 05:04:32.125 255 12732.20 85.40 54933.43 88888.00 2011-09-12 05:04:32.250 255 12732.17 85.40 54933.45 88888.00 2011-09-12 05:04:32.375 255 12732.23 85.45 54933.43 88888.00 2011-09-12 05:04:32.500 255 12732.30 85.47 54933.45 88888.00 2011-09-12 05:04:32.625 255 12732.30 85.45 54933.45 88888.00 2011-09-12 05:04:32.750 255 12732.27 85.47 54933.47 88888.00 2011-09-12 05:04:32.875 255 12732.27 85.45 54933.45 88888.00 2011-09-12 05:04:33.000 255 12732.35 85.45 54933.45 88888.00 2011-09-12 05:04:33.125 255 12732.40 85.45 54933.45 88888.00 2011-09-12 05:04:33.250 255 12732.30 85.42 54933.45 88888.00 2011-09-12 05:04:33.375 255 12732.33 85.42 54933.45 88888.00 2011-09-12 05:04:33.500 255 12732.33 85.45 54933.47 88888.00 2011-09-12 05:04:33.625 255 12732.33 85.42 54933.45 88888.00 2011-09-12 05:04:33.750 255 12732.38 85.45 54933.47 88888.00 2011-09-12 05:04:33.875 255 12732.45 85.50 54933.50 88888.00 2011-09-12 05:04:34.000 255 12732.42 85.47 54933.47 88888.00 2011-09-12 05:04:34.125 255 12732.42 85.50 54933.50 88888.00 2011-09-12 05:04:34.250 255 12732.42 85.47 54933.50 88888.00 2011-09-12 05:04:34.375 255 12732.45 85.47 54933.50 88888.00 2011-09-12 05:04:34.500 255 12732.40 85.50 54933.47 88888.00 2011-09-12 05:04:34.625 255 12732.40 85.47 54933.50 88888.00 2011-09-12 05:04:34.750 255 12732.42 85.47 54933.50 88888.00 2011-09-12 05:04:34.875 255 12732.45 85.50 54933.47 88888.00 2011-09-12 05:04:35.000 255 12732.42 85.47 54933.47 88888.00 2011-09-12 05:04:35.125 255 12732.48 85.45 54933.47 88888.00 2011-09-12 05:04:35.250 255 12732.48 85.47 54933.53 88888.00 2011-09-12 05:04:35.375 255 12732.45 85.53 54933.55 88888.00 2011-09-12 05:04:35.500 255 12732.42 85.53 54933.53 88888.00 2011-09-12 05:04:35.625 255 12732.45 85.53 54933.55 88888.00 2011-09-12 05:04:35.750 255 12732.45 85.53 54933.55 88888.00 2011-09-12 05:04:35.875 255 12732.42 85.53 54933.53 88888.00 2011-09-12 05:04:36.000 255 12732.52 85.53 54933.53 88888.00 2011-09-12 05:04:36.125 255 12732.58 85.53 54933.55 88888.00 2011-09-12 05:04:36.250 255 12732.55 85.55 54933.57 88888.00 2011-09-12 05:04:36.375 255 12732.55 85.58 54933.57 88888.00 2011-09-12 05:04:36.500 255 12732.52 85.58 54933.57 88888.00 2011-09-12 05:04:36.625 255 12732.52 85.58 54933.57 88888.00 2011-09-12 05:04:36.750 255 12732.55 85.58 54933.55 88888.00 2011-09-12 05:04:36.875 255 12732.58 85.60 54933.57 88888.00 2011-09-12 05:04:37.000 255 12732.58 85.62 54933.60 88888.00 2011-09-12 05:04:37.125 255 12732.60 85.62 54933.57 88888.00 2011-09-12 05:04:37.250 255 12732.60 85.60 54933.55 88888.00 2011-09-12 05:04:37.375 255 12732.60 85.55 54933.53 88888.00 2011-09-12 05:04:37.500 255 12732.60 85.55 54933.55 88888.00 2011-09-12 05:04:37.625 255 12732.67 85.55 54933.57 88888.00 2011-09-12 05:04:37.750 255 12732.73 85.60 54933.57 88888.00 2011-09-12 05:04:37.875 255 12732.65 85.60 54933.55 88888.00 2011-09-12 05:04:38.000 255 12732.65 85.60 54933.55 88888.00 2011-09-12 05:04:38.125 255 12732.70 85.58 54933.60 88888.00 2011-09-12 05:04:38.250 255 12732.73 85.58 54933.60 88888.00 2011-09-12 05:04:38.375 255 12732.73 85.60 54933.57 88888.00 2011-09-12 05:04:38.500 255 12732.70 85.65 54933.60 88888.00 2011-09-12 05:04:38.625 255 12732.73 85.62 54933.57 88888.00 2011-09-12 05:04:38.750 255 12732.67 85.60 54933.57 88888.00 2011-09-12 05:04:38.875 255 12732.62 85.60 54933.57 88888.00 2011-09-12 05:04:39.000 255 12732.62 85.65 54933.57 88888.00 2011-09-12 05:04:39.125 255 12732.75 85.65 54933.60 88888.00 2011-09-12 05:04:39.250 255 12732.75 85.65 54933.60 88888.00 2011-09-12 05:04:39.375 255 12732.75 85.67 54933.62 88888.00 2011-09-12 05:04:39.500 255 12732.70 85.65 54933.62 88888.00 2011-09-12 05:04:39.625 255 12732.70 85.65 54933.62 88888.00 2011-09-12 05:04:39.750 255 12732.65 85.65 54933.62 88888.00 2011-09-12 05:04:39.875 255 12732.65 85.65 54933.62 88888.00 2011-09-12 05:04:40.000 255 12732.67 85.65 54933.65 88888.00 2011-09-12 05:04:40.125 255 12732.67 85.65 54933.65 88888.00 2011-09-12 05:04:40.250 255 12732.65 85.65 54933.62 88888.00 2011-09-12 05:04:40.375 255 12732.62 85.70 54933.65 88888.00 2011-09-12 05:04:40.500 255 12732.65 85.72 54933.68 88888.00 2011-09-12 05:04:40.625 255 12732.70 85.67 54933.65 88888.00 2011-09-12 05:04:40.750 255 12732.75 85.67 54933.68 88888.00 2011-09-12 05:04:40.875 255 12732.73 85.65 54933.65 88888.00 2011-09-12 05:04:41.000 255 12732.73 85.67 54933.62 88888.00 2011-09-12 05:04:41.125 255 12732.77 85.70 54933.65 88888.00 2011-09-12 05:04:41.250 255 12732.77 85.70 54933.65 88888.00 2011-09-12 05:04:41.375 255 12732.83 85.67 54933.68 88888.00 2011-09-12 05:04:41.500 255 12732.85 85.70 54933.68 88888.00 2011-09-12 05:04:41.625 255 12732.88 85.70 54933.68 88888.00 2011-09-12 05:04:41.750 255 12732.85 85.70 54933.65 88888.00 2011-09-12 05:04:41.875 255 12732.83 85.70 54933.65 88888.00 2011-09-12 05:04:42.000 255 12732.92 85.75 54933.70 88888.00 2011-09-12 05:04:42.125 255 12732.98 85.75 54933.70 88888.00 2011-09-12 05:04:42.250 255 12732.92 85.72 54933.70 88888.00 2011-09-12 05:04:42.375 255 12732.90 85.78 54933.72 88888.00 2011-09-12 05:04:42.500 255 12732.85 85.75 54933.70 88888.00 2011-09-12 05:04:42.625 255 12732.88 85.75 54933.68 88888.00 2011-09-12 05:04:42.750 255 12732.90 85.78 54933.70 88888.00 2011-09-12 05:04:42.875 255 12732.98 85.80 54933.70 88888.00 2011-09-12 05:04:43.000 255 12732.98 85.80 54933.70 88888.00 2011-09-12 05:04:43.125 255 12732.98 85.80 54933.72 88888.00 2011-09-12 05:04:43.250 255 12732.92 85.85 54933.72 88888.00 2011-09-12 05:04:43.375 255 12732.98 85.83 54933.72 88888.00 2011-09-12 05:04:43.500 255 12732.95 85.80 54933.72 88888.00 2011-09-12 05:04:43.625 255 12732.98 85.83 54933.72 88888.00 2011-09-12 05:04:43.750 255 12732.95 85.80 54933.72 88888.00 2011-09-12 05:04:43.875 255 12732.90 85.80 54933.75 88888.00 2011-09-12 05:04:44.000 255 12732.90 85.80 54933.72 88888.00 2011-09-12 05:04:44.125 255 12732.88 85.80 54933.72 88888.00 2011-09-12 05:04:44.250 255 12732.88 85.80 54933.78 88888.00 2011-09-12 05:04:44.375 255 12732.92 85.80 54933.78 88888.00 2011-09-12 05:04:44.500 255 12732.95 85.85 54933.75 88888.00 2011-09-12 05:04:44.625 255 12732.92 85.88 54933.75 88888.00 2011-09-12 05:04:44.750 255 12732.90 85.88 54933.72 88888.00 2011-09-12 05:04:44.875 255 12732.95 85.85 54933.75 88888.00 2011-09-12 05:04:45.000 255 12732.98 85.85 54933.78 88888.00 2011-09-12 05:04:45.125 255 12733.00 85.83 54933.75 88888.00 2011-09-12 05:04:45.250 255 12733.05 85.88 54933.75 88888.00 2011-09-12 05:04:45.375 255 12733.10 85.90 54933.75 88888.00 2011-09-12 05:04:45.500 255 12733.12 85.88 54933.78 88888.00 2011-09-12 05:04:45.625 255 12733.12 85.92 54933.78 88888.00 2011-09-12 05:04:45.750 255 12733.10 85.90 54933.78 88888.00 2011-09-12 05:04:45.875 255 12733.05 85.88 54933.75 88888.00 2011-09-12 05:04:46.000 255 12733.08 85.90 54933.75 88888.00 2011-09-12 05:04:46.125 255 12733.10 85.90 54933.78 88888.00 2011-09-12 05:04:46.250 255 12733.05 85.88 54933.78 88888.00 2011-09-12 05:04:46.375 255 12733.10 85.90 54933.78 88888.00 2011-09-12 05:04:46.500 255 12733.10 85.95 54933.80 88888.00 2011-09-12 05:04:46.625 255 12733.10 85.92 54933.80 88888.00 2011-09-12 05:04:46.750 255 12733.15 85.97 54933.80 88888.00 2011-09-12 05:04:46.875 255 12733.15 85.95 54933.80 88888.00 2011-09-12 05:04:47.000 255 12733.12 85.90 54933.78 88888.00 2011-09-12 05:04:47.125 255 12733.15 85.95 54933.80 88888.00 2011-09-12 05:04:47.250 255 12733.12 86.00 54933.82 88888.00 2011-09-12 05:04:47.375 255 12733.15 86.00 54933.82 88888.00 2011-09-12 05:04:47.500 255 12733.10 85.97 54933.82 88888.00 2011-09-12 05:04:47.625 255 12733.10 85.95 54933.80 88888.00 2011-09-12 05:04:47.750 255 12733.17 85.92 54933.80 88888.00 2011-09-12 05:04:47.875 255 12733.20 85.92 54933.80 88888.00 2011-09-12 05:04:48.000 255 12733.20 86.00 54933.78 88888.00 2011-09-12 05:04:48.125 255 12733.20 85.97 54933.80 88888.00 2011-09-12 05:04:48.250 255 12733.23 85.95 54933.80 88888.00 2011-09-12 05:04:48.375 255 12733.27 85.95 54933.80 88888.00 2011-09-12 05:04:48.500 255 12733.23 85.97 54933.82 88888.00 2011-09-12 05:04:48.625 255 12733.23 86.03 54933.85 88888.00 2011-09-12 05:04:48.750 255 12733.25 86.05 54933.82 88888.00 2011-09-12 05:04:48.875 255 12733.27 86.00 54933.85 88888.00 2011-09-12 05:04:49.000 255 12733.33 86.00 54933.82 88888.00 2011-09-12 05:04:49.125 255 12733.38 86.03 54933.85 88888.00 2011-09-12 05:04:49.250 255 12733.33 86.03 54933.88 88888.00 2011-09-12 05:04:49.375 255 12733.35 85.97 54933.85 88888.00 2011-09-12 05:04:49.500 255 12733.33 86.00 54933.85 88888.00 2011-09-12 05:04:49.625 255 12733.35 86.03 54933.85 88888.00 2011-09-12 05:04:49.750 255 12733.40 86.05 54933.82 88888.00 2011-09-12 05:04:49.875 255 12733.40 86.08 54933.85 88888.00 2011-09-12 05:04:50.000 255 12733.40 86.08 54933.85 88888.00 2011-09-12 05:04:50.125 255 12733.42 86.08 54933.88 88888.00 2011-09-12 05:04:50.250 255 12733.42 86.10 54933.90 88888.00 2011-09-12 05:04:50.375 255 12733.40 86.15 54933.88 88888.00 2011-09-12 05:04:50.500 255 12733.40 86.12 54933.88 88888.00 2011-09-12 05:04:50.625 255 12733.45 86.08 54933.85 88888.00 2011-09-12 05:04:50.750 255 12733.45 86.08 54933.82 88888.00 2011-09-12 05:04:50.875 255 12733.50 86.08 54933.82 88888.00 2011-09-12 05:04:51.000 255 12733.52 86.15 54933.88 88888.00 2011-09-12 05:04:51.125 255 12733.52 86.15 54933.90 88888.00 2011-09-12 05:04:51.250 255 12733.48 86.12 54933.93 88888.00 2011-09-12 05:04:51.375 255 12733.50 86.12 54933.90 88888.00 2011-09-12 05:04:51.500 255 12733.55 86.12 54933.88 88888.00 2011-09-12 05:04:51.625 255 12733.55 86.15 54933.90 88888.00 2011-09-12 05:04:51.750 255 12733.55 86.12 54933.93 88888.00 2011-09-12 05:04:51.875 255 12733.52 86.10 54933.90 88888.00 2011-09-12 05:04:52.000 255 12733.52 86.10 54933.88 88888.00 2011-09-12 05:04:52.125 255 12733.55 86.12 54933.90 88888.00 2011-09-12 05:04:52.250 255 12733.60 86.12 54933.95 88888.00 2011-09-12 05:04:52.375 255 12733.65 86.15 54933.93 88888.00 2011-09-12 05:04:52.500 255 12733.67 86.15 54933.95 88888.00 2011-09-12 05:04:52.625 255 12733.62 86.15 54933.93 88888.00 2011-09-12 05:04:52.750 255 12733.62 86.10 54933.93 88888.00 2011-09-12 05:04:52.875 255 12733.67 86.12 54933.90 88888.00 2011-09-12 05:04:53.000 255 12733.70 86.15 54933.93 88888.00 2011-09-12 05:04:53.125 255 12733.70 86.15 54933.95 88888.00 2011-09-12 05:04:53.250 255 12733.62 86.12 54933.93 88888.00 2011-09-12 05:04:53.375 255 12733.60 86.17 54933.95 88888.00 2011-09-12 05:04:53.500 255 12733.65 86.17 54933.97 88888.00 2011-09-12 05:04:53.625 255 12733.67 86.17 54933.95 88888.00 2011-09-12 05:04:53.750 255 12733.67 86.22 54933.97 88888.00 2011-09-12 05:04:53.875 255 12733.75 86.25 54934.00 88888.00 2011-09-12 05:04:54.000 255 12733.73 86.20 54933.95 88888.00 2011-09-12 05:04:54.125 255 12733.65 86.20 54933.97 88888.00 2011-09-12 05:04:54.250 255 12733.60 86.20 54933.97 88888.00 2011-09-12 05:04:54.375 255 12733.67 86.20 54934.00 88888.00 2011-09-12 05:04:54.500 255 12733.70 86.22 54934.00 88888.00 2011-09-12 05:04:54.625 255 12733.70 86.20 54934.00 88888.00 2011-09-12 05:04:54.750 255 12733.67 86.20 54934.00 88888.00 2011-09-12 05:04:54.875 255 12733.65 86.25 54934.03 88888.00 2011-09-12 05:04:55.000 255 12733.67 86.25 54934.00 88888.00 2011-09-12 05:04:55.125 255 12733.65 86.22 54933.97 88888.00 2011-09-12 05:04:55.250 255 12733.67 86.28 54934.03 88888.00 2011-09-12 05:04:55.375 255 12733.70 86.28 54934.05 88888.00 2011-09-12 05:04:55.500 255 12733.70 86.28 54934.03 88888.00 2011-09-12 05:04:55.625 255 12733.73 86.25 54934.05 88888.00 2011-09-12 05:04:55.750 255 12733.75 86.28 54934.05 88888.00 2011-09-12 05:04:55.875 255 12733.73 86.30 54934.07 88888.00 2011-09-12 05:04:56.000 255 12733.70 86.33 54934.05 88888.00 2011-09-12 05:04:56.125 255 12733.73 86.30 54934.07 88888.00 2011-09-12 05:04:56.250 255 12733.77 86.30 54934.10 88888.00 2011-09-12 05:04:56.375 255 12733.88 86.30 54934.07 88888.00 2011-09-12 05:04:56.500 255 12733.90 86.30 54934.07 88888.00 2011-09-12 05:04:56.625 255 12733.85 86.28 54934.05 88888.00 2011-09-12 05:04:56.750 255 12733.83 86.28 54934.05 88888.00 2011-09-12 05:04:56.875 255 12733.83 86.28 54934.05 88888.00 2011-09-12 05:04:57.000 255 12733.85 86.30 54934.07 88888.00 2011-09-12 05:04:57.125 255 12733.90 86.30 54934.07 88888.00 2011-09-12 05:04:57.250 255 12733.88 86.28 54934.07 88888.00 2011-09-12 05:04:57.375 255 12733.88 86.30 54934.07 88888.00 2011-09-12 05:04:57.500 255 12733.92 86.30 54934.07 88888.00 2011-09-12 05:04:57.625 255 12733.98 86.30 54934.07 88888.00 2011-09-12 05:04:57.750 255 12733.95 86.33 54934.10 88888.00 2011-09-12 05:04:57.875 255 12733.90 86.35 54934.10 88888.00 2011-09-12 05:04:58.000 255 12733.88 86.30 54934.12 88888.00 2011-09-12 05:04:58.125 255 12733.85 86.30 54934.10 88888.00 2011-09-12 05:04:58.250 255 12733.80 86.25 54934.12 88888.00 2011-09-12 05:04:58.375 255 12733.80 86.30 54934.12 88888.00 2011-09-12 05:04:58.500 255 12733.83 86.30 54934.12 88888.00 2011-09-12 05:04:58.625 255 12733.88 86.33 54934.15 88888.00 2011-09-12 05:04:58.750 255 12733.95 86.35 54934.15 88888.00 2011-09-12 05:04:58.875 255 12733.95 86.38 54934.15 88888.00 2011-09-12 05:04:59.000 255 12733.98 86.38 54934.12 88888.00 2011-09-12 05:04:59.125 255 12733.90 86.33 54934.12 88888.00 2011-09-12 05:04:59.250 255 12733.98 86.28 54934.12 88888.00 2011-09-12 05:04:59.375 255 12734.02 86.33 54934.10 88888.00 2011-09-12 05:04:59.500 255 12733.98 86.33 54934.12 88888.00 2011-09-12 05:04:59.625 255 12733.98 86.35 54934.12 88888.00 2011-09-12 05:04:59.750 255 12734.00 86.35 54934.12 88888.00 2011-09-12 05:04:59.875 255 12734.05 86.35 54934.15 88888.00 2011-09-12 05:05:00.000 255 12734.00 86.35 54934.15 88888.00 2011-09-12 05:05:00.125 255 12733.98 86.35 54934.18 88888.00 2011-09-12 05:05:00.250 255 12733.98 86.38 54934.18 88888.00 2011-09-12 05:05:00.375 255 12734.00 86.38 54934.15 88888.00 2011-09-12 05:05:00.500 255 12734.02 86.38 54934.12 88888.00 2011-09-12 05:05:00.625 255 12734.02 86.35 54934.15 88888.00 2011-09-12 05:05:00.750 255 12734.00 86.33 54934.18 88888.00 2011-09-12 05:05:00.875 255 12734.05 86.35 54934.15 88888.00 2011-09-12 05:05:01.000 255 12734.08 86.35 54934.15 88888.00 2011-09-12 05:05:01.125 255 12734.10 86.38 54934.15 88888.00 2011-09-12 05:05:01.250 255 12734.10 86.33 54934.15 88888.00 2011-09-12 05:05:01.375 255 12734.12 86.35 54934.18 88888.00 2011-09-12 05:05:01.500 255 12734.17 86.38 54934.18 88888.00 2011-09-12 05:05:01.625 255 12734.15 86.38 54934.15 88888.00 2011-09-12 05:05:01.750 255 12734.10 86.40 54934.15 88888.00 2011-09-12 05:05:01.875 255 12734.12 86.42 54934.18 88888.00 2011-09-12 05:05:02.000 255 12734.17 86.42 54934.18 88888.00 2011-09-12 05:05:02.125 255 12734.17 86.40 54934.20 88888.00 2011-09-12 05:05:02.250 255 12734.15 86.38 54934.20 88888.00 2011-09-12 05:05:02.375 255 12734.17 86.40 54934.18 88888.00 2011-09-12 05:05:02.500 255 12734.15 86.40 54934.18 88888.00 2011-09-12 05:05:02.625 255 12734.17 86.40 54934.18 88888.00 2011-09-12 05:05:02.750 255 12734.12 86.40 54934.20 88888.00 2011-09-12 05:05:02.875 255 12734.10 86.38 54934.20 88888.00 2011-09-12 05:05:03.000 255 12734.15 86.40 54934.20 88888.00 2011-09-12 05:05:03.125 255 12734.17 86.40 54934.20 88888.00 2011-09-12 05:05:03.250 255 12734.17 86.40 54934.18 88888.00 2011-09-12 05:05:03.375 255 12734.23 86.40 54934.20 88888.00 2011-09-12 05:05:03.500 255 12734.23 86.40 54934.20 88888.00 2011-09-12 05:05:03.625 255 12734.12 86.40 54934.22 88888.00 2011-09-12 05:05:03.750 255 12734.12 86.42 54934.25 88888.00 2011-09-12 05:05:03.875 255 12734.15 86.42 54934.25 88888.00 2011-09-12 05:05:04.000 255 12734.20 86.42 54934.22 88888.00 2011-09-12 05:05:04.125 255 12734.25 86.40 54934.22 88888.00 2011-09-12 05:05:04.250 255 12734.20 86.38 54934.22 88888.00 2011-09-12 05:05:04.375 255 12734.20 86.40 54934.20 88888.00 2011-09-12 05:05:04.500 255 12734.20 86.40 54934.22 88888.00 2011-09-12 05:05:04.625 255 12734.20 86.42 54934.22 88888.00 2011-09-12 05:05:04.750 255 12734.17 86.42 54934.22 88888.00 2011-09-12 05:05:04.875 255 12734.20 86.40 54934.20 88888.00 2011-09-12 05:05:05.000 255 12734.25 86.40 54934.22 88888.00 2011-09-12 05:05:05.125 255 12734.33 86.40 54934.22 88888.00 2011-09-12 05:05:05.250 255 12734.33 86.40 54934.22 88888.00 2011-09-12 05:05:05.375 255 12734.35 86.40 54934.22 88888.00 2011-09-12 05:05:05.500 255 12734.33 86.40 54934.25 88888.00 2011-09-12 05:05:05.625 255 12734.35 86.38 54934.20 88888.00 2011-09-12 05:05:05.750 255 12734.33 86.35 54934.22 88888.00 2011-09-12 05:05:05.875 255 12734.33 86.38 54934.25 88888.00 2011-09-12 05:05:06.000 255 12734.33 86.40 54934.28 88888.00 2011-09-12 05:05:06.125 255 12734.33 86.42 54934.30 88888.00 2011-09-12 05:05:06.250 255 12734.30 86.40 54934.28 88888.00 2011-09-12 05:05:06.375 255 12734.35 86.38 54934.28 88888.00 2011-09-12 05:05:06.500 255 12734.35 86.42 54934.28 88888.00 2011-09-12 05:05:06.625 255 12734.35 86.42 54934.30 88888.00 2011-09-12 05:05:06.750 255 12734.38 86.45 54934.32 88888.00 2011-09-12 05:05:06.875 255 12734.40 86.45 54934.32 88888.00 2011-09-12 05:05:07.000 255 12734.38 86.42 54934.30 88888.00 2011-09-12 05:05:07.125 255 12734.38 86.42 54934.32 88888.00 2011-09-12 05:05:07.250 255 12734.45 86.40 54934.32 88888.00 2011-09-12 05:05:07.375 255 12734.48 86.40 54934.32 88888.00 2011-09-12 05:05:07.500 255 12734.48 86.40 54934.30 88888.00 2011-09-12 05:05:07.625 255 12734.50 86.42 54934.32 88888.00 2011-09-12 05:05:07.750 255 12734.48 86.42 54934.30 88888.00 2011-09-12 05:05:07.875 255 12734.50 86.42 54934.32 88888.00 2011-09-12 05:05:08.000 255 12734.50 86.40 54934.32 88888.00 2011-09-12 05:05:08.125 255 12734.48 86.40 54934.32 88888.00 2011-09-12 05:05:08.250 255 12734.48 86.38 54934.35 88888.00 2011-09-12 05:05:08.375 255 12734.52 86.40 54934.35 88888.00 2011-09-12 05:05:08.500 255 12734.50 86.38 54934.35 88888.00 2011-09-12 05:05:08.625 255 12734.48 86.40 54934.35 88888.00 2011-09-12 05:05:08.750 255 12734.48 86.38 54934.35 88888.00 2011-09-12 05:05:08.875 255 12734.50 86.38 54934.32 88888.00 2011-09-12 05:05:09.000 255 12734.48 86.38 54934.35 88888.00 2011-09-12 05:05:09.125 255 12734.52 86.40 54934.35 88888.00 2011-09-12 05:05:09.250 255 12734.52 86.40 54934.35 88888.00 2011-09-12 05:05:09.375 255 12734.58 86.40 54934.35 88888.00 2011-09-12 05:05:09.500 255 12734.58 86.40 54934.32 88888.00 2011-09-12 05:05:09.625 255 12734.62 86.40 54934.32 88888.00 2011-09-12 05:05:09.750 255 12734.60 86.42 54934.32 88888.00 2011-09-12 05:05:09.875 255 12734.60 86.42 54934.35 88888.00 2011-09-12 05:05:10.000 255 12734.65 86.40 54934.32 88888.00 2011-09-12 05:05:10.125 255 12734.67 86.42 54934.35 88888.00 2011-09-12 05:05:10.250 255 12734.65 86.40 54934.35 88888.00 2011-09-12 05:05:10.375 255 12734.73 86.42 54934.35 88888.00 2011-09-12 05:05:10.500 255 12734.67 86.42 54934.35 88888.00 2011-09-12 05:05:10.625 255 12734.67 86.40 54934.35 88888.00 2011-09-12 05:05:10.750 255 12734.75 86.45 54934.38 88888.00 2011-09-12 05:05:10.875 255 12734.73 86.40 54934.35 88888.00 2011-09-12 05:05:11.000 255 12734.70 86.40 54934.38 88888.00 2011-09-12 05:05:11.125 255 12734.75 86.42 54934.38 88888.00 2011-09-12 05:05:11.250 255 12734.77 86.45 54934.38 88888.00 2011-09-12 05:05:11.375 255 12734.77 86.45 54934.40 88888.00 2011-09-12 05:05:11.500 255 12734.73 86.42 54934.40 88888.00 2011-09-12 05:05:11.625 255 12734.70 86.42 54934.43 88888.00 2011-09-12 05:05:11.750 255 12734.67 86.45 54934.43 88888.00 2011-09-12 05:05:11.875 255 12734.67 86.42 54934.40 88888.00 2011-09-12 05:05:12.000 255 12734.75 86.38 54934.40 88888.00 2011-09-12 05:05:12.125 255 12734.73 86.40 54934.40 88888.00 2011-09-12 05:05:12.250 255 12734.73 86.40 54934.43 88888.00 2011-09-12 05:05:12.375 255 12734.83 86.45 54934.43 88888.00 2011-09-12 05:05:12.500 255 12734.80 86.42 54934.43 88888.00 2011-09-12 05:05:12.625 255 12734.83 86.42 54934.40 88888.00 2011-09-12 05:05:12.750 255 12734.88 86.40 54934.43 88888.00 2011-09-12 05:05:12.875 255 12734.83 86.42 54934.45 88888.00 2011-09-12 05:05:13.000 255 12734.75 86.42 54934.43 88888.00 2011-09-12 05:05:13.125 255 12734.77 86.42 54934.45 88888.00 2011-09-12 05:05:13.250 255 12734.85 86.40 54934.43 88888.00 2011-09-12 05:05:13.375 255 12734.88 86.42 54934.43 88888.00 2011-09-12 05:05:13.500 255 12734.83 86.42 54934.45 88888.00 2011-09-12 05:05:13.625 255 12734.88 86.42 54934.47 88888.00 2011-09-12 05:05:13.750 255 12734.90 86.45 54934.47 88888.00 2011-09-12 05:05:13.875 255 12734.88 86.42 54934.45 88888.00 2011-09-12 05:05:14.000 255 12734.85 86.40 54934.43 88888.00 2011-09-12 05:05:14.125 255 12734.92 86.45 54934.45 88888.00 2011-09-12 05:05:14.250 255 12734.92 86.42 54934.45 88888.00 2011-09-12 05:05:14.375 255 12734.90 86.45 54934.45 88888.00 2011-09-12 05:05:14.500 255 12734.90 86.45 54934.45 88888.00 2011-09-12 05:05:14.625 255 12734.90 86.42 54934.45 88888.00 2011-09-12 05:05:14.750 255 12734.88 86.42 54934.47 88888.00 2011-09-12 05:05:14.875 255 12734.90 86.45 54934.50 88888.00 2011-09-12 05:05:15.000 255 12734.95 86.45 54934.47 88888.00 2011-09-12 05:05:15.125 255 12734.90 86.42 54934.47 88888.00 2011-09-12 05:05:15.250 255 12734.90 86.42 54934.50 88888.00 2011-09-12 05:05:15.375 255 12734.95 86.45 54934.53 88888.00 2011-09-12 05:05:15.500 255 12734.98 86.42 54934.50 88888.00 2011-09-12 05:05:15.625 255 12734.98 86.42 54934.47 88888.00 2011-09-12 05:05:15.750 255 12734.92 86.42 54934.45 88888.00 2011-09-12 05:05:15.875 255 12734.90 86.45 54934.47 88888.00 2011-09-12 05:05:16.000 255 12734.92 86.42 54934.45 88888.00 2011-09-12 05:05:16.125 255 12734.92 86.40 54934.47 88888.00 2011-09-12 05:05:16.250 255 12734.90 86.40 54934.53 88888.00 2011-09-12 05:05:16.375 255 12735.00 86.40 54934.50 88888.00 2011-09-12 05:05:16.500 255 12735.00 86.40 54934.53 88888.00 2011-09-12 05:05:16.625 255 12735.02 86.40 54934.53 88888.00 2011-09-12 05:05:16.750 255 12735.02 86.40 54934.53 88888.00 2011-09-12 05:05:16.875 255 12735.00 86.40 54934.55 88888.00 2011-09-12 05:05:17.000 255 12734.98 86.40 54934.53 88888.00 2011-09-12 05:05:17.125 255 12735.02 86.40 54934.53 88888.00 2011-09-12 05:05:17.250 255 12735.00 86.35 54934.50 88888.00 2011-09-12 05:05:17.375 255 12735.02 86.38 54934.50 88888.00 2011-09-12 05:05:17.500 255 12735.02 86.40 54934.53 88888.00 2011-09-12 05:05:17.625 255 12734.95 86.40 54934.53 88888.00 2011-09-12 05:05:17.750 255 12735.00 86.40 54934.53 88888.00 2011-09-12 05:05:17.875 255 12735.10 86.40 54934.53 88888.00 2011-09-12 05:05:18.000 255 12735.08 86.38 54934.53 88888.00 2011-09-12 05:05:18.125 255 12735.08 86.40 54934.55 88888.00 2011-09-12 05:05:18.250 255 12735.05 86.40 54934.57 88888.00 2011-09-12 05:05:18.375 255 12735.08 86.40 54934.55 88888.00 2011-09-12 05:05:18.500 255 12735.10 86.35 54934.53 88888.00 2011-09-12 05:05:18.625 255 12735.10 86.33 54934.53 88888.00 2011-09-12 05:05:18.750 255 12735.08 86.35 54934.55 88888.00 2011-09-12 05:05:18.875 255 12735.10 86.40 54934.57 88888.00 2011-09-12 05:05:19.000 255 12735.12 86.42 54934.57 88888.00 2011-09-12 05:05:19.125 255 12735.08 86.38 54934.57 88888.00 2011-09-12 05:05:19.250 255 12735.08 86.33 54934.60 88888.00 2011-09-12 05:05:19.375 255 12735.12 86.35 54934.62 88888.00 2011-09-12 05:05:19.500 255 12735.12 86.35 54934.60 88888.00 2011-09-12 05:05:19.625 255 12735.12 86.35 54934.60 88888.00 2011-09-12 05:05:19.750 255 12735.20 86.38 54934.60 88888.00 2011-09-12 05:05:19.875 255 12735.17 86.35 54934.57 88888.00 2011-09-12 05:05:20.000 255 12735.17 86.38 54934.57 88888.00 2011-09-12 05:05:20.125 255 12735.20 86.38 54934.62 88888.00 2011-09-12 05:05:20.250 255 12735.20 86.35 54934.60 88888.00 2011-09-12 05:05:20.375 255 12735.23 86.35 54934.57 88888.00 2011-09-12 05:05:20.500 255 12735.20 86.35 54934.60 88888.00 2011-09-12 05:05:20.625 255 12735.25 86.33 54934.60 88888.00 2011-09-12 05:05:20.750 255 12735.23 86.33 54934.62 88888.00 2011-09-12 05:05:20.875 255 12735.25 86.30 54934.62 88888.00 2011-09-12 05:05:21.000 255 12735.23 86.25 54934.62 88888.00 2011-09-12 05:05:21.125 255 12735.23 86.30 54934.65 88888.00 2011-09-12 05:05:21.250 255 12735.23 86.33 54934.68 88888.00 2011-09-12 05:05:21.375 255 12735.23 86.33 54934.65 88888.00 2011-09-12 05:05:21.500 255 12735.23 86.30 54934.68 88888.00 2011-09-12 05:05:21.625 255 12735.17 86.28 54934.70 88888.00 2011-09-12 05:05:21.750 255 12735.20 86.28 54934.70 88888.00 2011-09-12 05:05:21.875 255 12735.25 86.30 54934.68 88888.00 2011-09-12 05:05:22.000 255 12735.25 86.28 54934.68 88888.00 2011-09-12 05:05:22.125 255 12735.30 86.30 54934.68 88888.00 2011-09-12 05:05:22.250 255 12735.30 86.30 54934.70 88888.00 2011-09-12 05:05:22.375 255 12735.35 86.30 54934.70 88888.00 2011-09-12 05:05:22.500 255 12735.35 86.30 54934.70 88888.00 2011-09-12 05:05:22.625 255 12735.30 86.25 54934.72 88888.00 2011-09-12 05:05:22.750 255 12735.27 86.22 54934.70 88888.00 2011-09-12 05:05:22.875 255 12735.30 86.25 54934.72 88888.00 2011-09-12 05:05:23.000 255 12735.35 86.25 54934.75 88888.00 2011-09-12 05:05:23.125 255 12735.33 86.22 54934.75 88888.00 2011-09-12 05:05:23.250 255 12735.25 86.17 54934.75 88888.00 2011-09-12 05:05:23.375 255 12735.27 86.15 54934.72 88888.00 2011-09-12 05:05:23.500 255 12735.33 86.20 54934.72 88888.00 2011-09-12 05:05:23.625 255 12735.33 86.20 54934.75 88888.00 2011-09-12 05:05:23.750 255 12735.33 86.17 54934.78 88888.00 2011-09-12 05:05:23.875 255 12735.38 86.15 54934.75 88888.00 2011-09-12 05:05:24.000 255 12735.42 86.17 54934.75 88888.00 2011-09-12 05:05:24.125 255 12735.38 86.22 54934.75 88888.00 2011-09-12 05:05:24.250 255 12735.35 86.20 54934.78 88888.00 2011-09-12 05:05:24.375 255 12735.35 86.15 54934.78 88888.00 2011-09-12 05:05:24.500 255 12735.33 86.15 54934.75 88888.00 2011-09-12 05:05:24.625 255 12735.33 86.12 54934.75 88888.00 2011-09-12 05:05:24.750 255 12735.38 86.12 54934.75 88888.00 2011-09-12 05:05:24.875 255 12735.38 86.12 54934.75 88888.00 2011-09-12 05:05:25.000 255 12735.35 86.12 54934.78 88888.00 2011-09-12 05:05:25.125 255 12735.30 86.12 54934.80 88888.00 2011-09-12 05:05:25.250 255 12735.40 86.12 54934.80 88888.00 2011-09-12 05:05:25.375 255 12735.42 86.12 54934.80 88888.00 2011-09-12 05:05:25.500 255 12735.42 86.12 54934.80 88888.00 2011-09-12 05:05:25.625 255 12735.40 86.15 54934.80 88888.00 2011-09-12 05:05:25.750 255 12735.40 86.12 54934.80 88888.00 2011-09-12 05:05:25.875 255 12735.35 86.12 54934.80 88888.00 2011-09-12 05:05:26.000 255 12735.38 86.12 54934.82 88888.00 2011-09-12 05:05:26.125 255 12735.40 86.10 54934.82 88888.00 2011-09-12 05:05:26.250 255 12735.35 86.08 54934.82 88888.00 2011-09-12 05:05:26.375 255 12735.40 86.10 54934.80 88888.00 2011-09-12 05:05:26.500 255 12735.42 86.12 54934.80 88888.00 2011-09-12 05:05:26.625 255 12735.42 86.10 54934.85 88888.00 2011-09-12 05:05:26.750 255 12735.42 86.12 54934.88 88888.00 2011-09-12 05:05:26.875 255 12735.40 86.10 54934.85 88888.00 2011-09-12 05:05:27.000 255 12735.42 86.10 54934.85 88888.00 2011-09-12 05:05:27.125 255 12735.45 86.08 54934.88 88888.00 2011-09-12 05:05:27.250 255 12735.40 86.08 54934.85 88888.00 2011-09-12 05:05:27.375 255 12735.40 86.03 54934.88 88888.00 2011-09-12 05:05:27.500 255 12735.42 86.08 54934.88 88888.00 2011-09-12 05:05:27.625 255 12735.45 86.08 54934.88 88888.00 2011-09-12 05:05:27.750 255 12735.42 86.12 54934.88 88888.00 2011-09-12 05:05:27.875 255 12735.48 86.10 54934.88 88888.00 2011-09-12 05:05:28.000 255 12735.50 86.05 54934.85 88888.00 2011-09-12 05:05:28.125 255 12735.52 86.08 54934.88 88888.00 2011-09-12 05:05:28.250 255 12735.58 86.05 54934.88 88888.00 2011-09-12 05:05:28.375 255 12735.55 86.03 54934.85 88888.00 2011-09-12 05:05:28.500 255 12735.52 86.05 54934.85 88888.00 2011-09-12 05:05:28.625 255 12735.52 86.03 54934.85 88888.00 2011-09-12 05:05:28.750 255 12735.55 86.03 54934.90 88888.00 2011-09-12 05:05:28.875 255 12735.62 86.03 54934.90 88888.00 2011-09-12 05:05:29.000 255 12735.60 86.05 54934.88 88888.00 2011-09-12 05:05:29.125 255 12735.55 86.03 54934.90 88888.00 2011-09-12 05:05:29.250 255 12735.60 86.03 54934.90 88888.00 2011-09-12 05:05:29.375 255 12735.60 86.00 54934.88 88888.00 2011-09-12 05:05:29.500 255 12735.60 85.97 54934.90 88888.00 2011-09-12 05:05:29.625 255 12735.65 86.00 54934.93 88888.00 2011-09-12 05:05:29.750 255 12735.62 86.00 54934.93 88888.00 2011-09-12 05:05:29.875 255 12735.58 86.00 54934.93 88888.00 2011-09-12 05:05:30.000 255 12735.58 86.00 54934.90 88888.00 2011-09-12 05:05:30.125 255 12735.60 86.00 54934.93 88888.00 2011-09-12 05:05:30.250 255 12735.65 86.00 54934.93 88888.00 2011-09-12 05:05:30.375 255 12735.67 86.00 54934.95 88888.00 2011-09-12 05:05:30.500 255 12735.70 86.00 54934.95 88888.00 2011-09-12 05:05:30.625 255 12735.67 85.97 54934.95 88888.00 2011-09-12 05:05:30.750 255 12735.67 85.97 54934.93 88888.00 2011-09-12 05:05:30.875 255 12735.70 85.97 54934.95 88888.00 2011-09-12 05:05:31.000 255 12735.75 85.97 54934.95 88888.00 2011-09-12 05:05:31.125 255 12735.75 86.03 54934.97 88888.00 2011-09-12 05:05:31.250 255 12735.80 86.03 54934.97 88888.00 2011-09-12 05:05:31.375 255 12735.85 86.00 54934.97 88888.00 2011-09-12 05:05:31.500 255 12735.77 86.00 54934.95 88888.00 2011-09-12 05:05:31.625 255 12735.73 86.00 54934.95 88888.00 2011-09-12 05:05:31.750 255 12735.80 86.03 54934.97 88888.00 2011-09-12 05:05:31.875 255 12735.80 86.00 54934.97 88888.00 2011-09-12 05:05:32.000 255 12735.85 85.97 54934.95 88888.00 2011-09-12 05:05:32.125 255 12735.85 85.95 54934.95 88888.00 2011-09-12 05:05:32.250 255 12735.75 85.95 54935.03 88888.00 2011-09-12 05:05:32.375 255 12735.77 85.97 54935.00 88888.00 2011-09-12 05:05:32.500 255 12735.73 85.97 54934.97 88888.00 2011-09-12 05:05:32.625 255 12735.67 85.97 54935.00 88888.00 2011-09-12 05:05:32.750 255 12735.62 85.97 54934.97 88888.00 2011-09-12 05:05:32.875 255 12735.65 85.97 54935.00 88888.00 2011-09-12 05:05:33.000 255 12735.70 85.97 54935.00 88888.00 2011-09-12 05:05:33.125 255 12735.77 85.97 54935.00 88888.00 2011-09-12 05:05:33.250 255 12735.80 85.95 54935.00 88888.00 2011-09-12 05:05:33.375 255 12735.75 85.92 54935.00 88888.00 2011-09-12 05:05:33.500 255 12735.75 85.95 54935.05 88888.00 2011-09-12 05:05:33.625 255 12735.75 85.95 54935.07 88888.00 2011-09-12 05:05:33.750 255 12735.73 85.97 54935.07 88888.00 2011-09-12 05:05:33.875 255 12735.70 85.95 54935.05 88888.00 2011-09-12 05:05:34.000 255 12735.83 85.97 54935.05 88888.00 2011-09-12 05:05:34.125 255 12735.92 85.97 54935.07 88888.00 2011-09-12 05:05:34.250 255 12735.85 85.95 54935.07 88888.00 2011-09-12 05:05:34.375 255 12735.83 85.95 54935.10 88888.00 2011-09-12 05:05:34.500 255 12735.75 85.95 54935.10 88888.00 2011-09-12 05:05:34.625 255 12735.75 85.95 54935.07 88888.00 2011-09-12 05:05:34.750 255 12735.80 85.90 54935.07 88888.00 2011-09-12 05:05:34.875 255 12735.85 85.92 54935.07 88888.00 2011-09-12 05:05:35.000 255 12735.83 85.95 54935.10 88888.00 2011-09-12 05:05:35.125 255 12735.80 85.95 54935.15 88888.00 2011-09-12 05:05:35.250 255 12735.77 85.90 54935.10 88888.00 2011-09-12 05:05:35.375 255 12735.83 85.88 54935.10 88888.00 2011-09-12 05:05:35.500 255 12735.88 85.90 54935.12 88888.00 2011-09-12 05:05:35.625 255 12735.90 85.95 54935.12 88888.00 2011-09-12 05:05:35.750 255 12735.85 85.92 54935.10 88888.00 2011-09-12 05:05:35.875 255 12735.83 85.88 54935.10 88888.00 2011-09-12 05:05:36.000 255 12735.90 85.92 54935.12 88888.00 2011-09-12 05:05:36.125 255 12735.98 85.95 54935.12 88888.00 2011-09-12 05:05:36.250 255 12735.95 85.92 54935.15 88888.00 2011-09-12 05:05:36.375 255 12735.90 85.92 54935.12 88888.00 2011-09-12 05:05:36.500 255 12735.83 85.95 54935.15 88888.00 2011-09-12 05:05:36.625 255 12735.88 85.95 54935.15 88888.00 2011-09-12 05:05:36.750 255 12735.95 85.92 54935.15 88888.00 2011-09-12 05:05:36.875 255 12735.98 85.95 54935.18 88888.00 2011-09-12 05:05:37.000 255 12735.95 85.92 54935.15 88888.00 2011-09-12 05:05:37.125 255 12735.92 85.90 54935.15 88888.00 2011-09-12 05:05:37.250 255 12735.88 85.90 54935.18 88888.00 2011-09-12 05:05:37.375 255 12735.95 85.92 54935.18 88888.00 2011-09-12 05:05:37.500 255 12735.98 85.92 54935.18 88888.00 2011-09-12 05:05:37.625 255 12735.98 85.92 54935.18 88888.00 2011-09-12 05:05:37.750 255 12736.00 85.88 54935.18 88888.00 2011-09-12 05:05:37.875 255 12735.98 85.90 54935.18 88888.00 2011-09-12 05:05:38.000 255 12736.00 85.92 54935.18 88888.00 2011-09-12 05:05:38.125 255 12736.00 85.90 54935.18 88888.00 2011-09-12 05:05:38.250 255 12736.00 85.85 54935.20 88888.00 2011-09-12 05:05:38.375 255 12736.05 85.85 54935.20 88888.00 2011-09-12 05:05:38.500 255 12736.02 85.88 54935.18 88888.00 2011-09-12 05:05:38.625 255 12736.02 85.88 54935.18 88888.00 2011-09-12 05:05:38.750 255 12736.00 85.88 54935.18 88888.00 2011-09-12 05:05:38.875 255 12735.98 85.90 54935.18 88888.00 2011-09-12 05:05:39.000 255 12735.98 85.90 54935.18 88888.00 2011-09-12 05:05:39.125 255 12736.02 85.88 54935.20 88888.00 2011-09-12 05:05:39.250 255 12736.00 85.88 54935.25 88888.00 2011-09-12 05:05:39.375 255 12736.05 85.85 54935.22 88888.00 2011-09-12 05:05:39.500 255 12736.05 85.88 54935.25 88888.00 2011-09-12 05:05:39.625 255 12736.02 85.88 54935.25 88888.00 2011-09-12 05:05:39.750 255 12736.02 85.85 54935.22 88888.00 2011-09-12 05:05:39.875 255 12736.08 85.83 54935.22 88888.00 2011-09-12 05:05:40.000 255 12736.10 85.83 54935.20 88888.00 2011-09-12 05:05:40.125 255 12736.08 85.85 54935.22 88888.00 2011-09-12 05:05:40.250 255 12736.08 85.85 54935.25 88888.00 2011-09-12 05:05:40.375 255 12736.10 85.85 54935.22 88888.00 2011-09-12 05:05:40.500 255 12736.10 85.80 54935.22 88888.00 2011-09-12 05:05:40.625 255 12736.10 85.83 54935.22 88888.00 2011-09-12 05:05:40.750 255 12736.15 85.85 54935.25 88888.00 2011-09-12 05:05:40.875 255 12736.17 85.83 54935.25 88888.00 2011-09-12 05:05:41.000 255 12736.15 85.80 54935.25 88888.00 2011-09-12 05:05:41.125 255 12736.15 85.80 54935.25 88888.00 2011-09-12 05:05:41.250 255 12736.17 85.75 54935.25 88888.00 2011-09-12 05:05:41.375 255 12736.17 85.72 54935.25 88888.00 2011-09-12 05:05:41.500 255 12736.15 85.72 54935.25 88888.00 2011-09-12 05:05:41.625 255 12736.15 85.75 54935.28 88888.00 2011-09-12 05:05:41.750 255 12736.12 85.78 54935.28 88888.00 2011-09-12 05:05:41.875 255 12736.12 85.78 54935.30 88888.00 2011-09-12 05:05:42.000 255 12736.15 85.78 54935.30 88888.00 2011-09-12 05:05:42.125 255 12736.17 85.78 54935.30 88888.00 2011-09-12 05:05:42.250 255 12736.15 85.75 54935.32 88888.00 2011-09-12 05:05:42.375 255 12736.17 85.78 54935.35 88888.00 2011-09-12 05:05:42.500 255 12736.23 85.75 54935.32 88888.00 2011-09-12 05:05:42.625 255 12736.20 85.72 54935.32 88888.00 2011-09-12 05:05:42.750 255 12736.25 85.75 54935.32 88888.00 2011-09-12 05:05:42.875 255 12736.27 85.72 54935.35 88888.00 2011-09-12 05:05:43.000 255 12736.27 85.72 54935.32 88888.00 2011-09-12 05:05:43.125 255 12736.17 85.70 54935.32 88888.00 2011-09-12 05:05:43.250 255 12736.15 85.70 54935.35 88888.00 2011-09-12 05:05:43.375 255 12736.25 85.72 54935.35 88888.00 2011-09-12 05:05:43.500 255 12736.25 85.70 54935.35 88888.00 2011-09-12 05:05:43.625 255 12736.25 85.72 54935.38 88888.00 2011-09-12 05:05:43.750 255 12736.30 85.67 54935.35 88888.00 2011-09-12 05:05:43.875 255 12736.30 85.67 54935.38 88888.00 2011-09-12 05:05:44.000 255 12736.30 85.65 54935.38 88888.00 2011-09-12 05:05:44.125 255 12736.30 85.65 54935.40 88888.00 2011-09-12 05:05:44.250 255 12736.30 85.65 54935.38 88888.00 2011-09-12 05:05:44.375 255 12736.35 85.62 54935.38 88888.00 2011-09-12 05:05:44.500 255 12736.33 85.65 54935.38 88888.00 2011-09-12 05:05:44.625 255 12736.30 85.67 54935.40 88888.00 2011-09-12 05:05:44.750 255 12736.23 85.62 54935.40 88888.00 2011-09-12 05:05:44.875 255 12736.23 85.65 54935.40 88888.00 2011-09-12 05:05:45.000 255 12736.30 85.65 54935.45 88888.00 2011-09-12 05:05:45.125 255 12736.33 85.65 54935.45 88888.00 2011-09-12 05:05:45.250 255 12736.27 85.62 54935.45 88888.00 2011-09-12 05:05:45.375 255 12736.27 85.65 54935.45 88888.00 2011-09-12 05:05:45.500 255 12736.25 85.62 54935.45 88888.00 2011-09-12 05:05:45.625 255 12736.30 85.60 54935.43 88888.00 2011-09-12 05:05:45.750 255 12736.30 85.60 54935.47 88888.00 2011-09-12 05:05:45.875 255 12736.23 85.60 54935.45 88888.00 2011-09-12 05:05:46.000 255 12736.20 85.58 54935.47 88888.00 2011-09-12 05:05:46.125 255 12736.25 85.60 54935.47 88888.00 2011-09-12 05:05:46.250 255 12736.30 85.58 54935.45 88888.00 2011-09-12 05:05:46.375 255 12736.35 85.55 54935.45 88888.00 2011-09-12 05:05:46.500 255 12736.33 85.55 54935.47 88888.00 2011-09-12 05:05:46.625 255 12736.30 85.55 54935.50 88888.00 2011-09-12 05:05:46.750 255 12736.27 85.50 54935.45 88888.00 2011-09-12 05:05:46.875 255 12736.33 85.53 54935.45 88888.00 2011-09-12 05:05:47.000 255 12736.33 85.50 54935.47 88888.00 2011-09-12 05:05:47.125 255 12736.30 85.53 54935.50 88888.00 2011-09-12 05:05:47.250 255 12736.30 85.50 54935.50 88888.00 2011-09-12 05:05:47.375 255 12736.30 85.50 54935.50 88888.00 2011-09-12 05:05:47.500 255 12736.23 85.47 54935.53 88888.00 2011-09-12 05:05:47.625 255 12736.23 85.50 54935.55 88888.00 2011-09-12 05:05:47.750 255 12736.25 85.53 54935.57 88888.00 2011-09-12 05:05:47.875 255 12736.27 85.47 54935.55 88888.00 2011-09-12 05:05:48.000 255 12736.27 85.47 54935.55 88888.00 2011-09-12 05:05:48.125 255 12736.27 85.45 54935.55 88888.00 2011-09-12 05:05:48.250 255 12736.20 85.40 54935.55 88888.00 2011-09-12 05:05:48.375 255 12736.20 85.42 54935.55 88888.00 2011-09-12 05:05:48.500 255 12736.25 85.42 54935.55 88888.00 2011-09-12 05:05:48.625 255 12736.25 85.42 54935.55 88888.00 2011-09-12 05:05:48.750 255 12736.27 85.40 54935.55 88888.00 2011-09-12 05:05:48.875 255 12736.23 85.40 54935.53 88888.00 2011-09-12 05:05:49.000 255 12736.23 85.42 54935.55 88888.00 2011-09-12 05:05:49.125 255 12736.25 85.42 54935.55 88888.00 2011-09-12 05:05:49.250 255 12736.23 85.42 54935.60 88888.00 2011-09-12 05:05:49.375 255 12736.33 85.45 54935.62 88888.00 2011-09-12 05:05:49.500 255 12736.35 85.42 54935.60 88888.00 2011-09-12 05:05:49.625 255 12736.27 85.38 54935.57 88888.00 2011-09-12 05:05:49.750 255 12736.25 85.38 54935.57 88888.00 2011-09-12 05:05:49.875 255 12736.27 85.35 54935.57 88888.00 2011-09-12 05:05:50.000 255 12736.27 85.30 54935.60 88888.00 2011-09-12 05:05:50.125 255 12736.27 85.30 54935.60 88888.00 2011-09-12 05:05:50.250 255 12736.23 85.30 54935.62 88888.00 2011-09-12 05:05:50.375 255 12736.25 85.30 54935.65 88888.00 2011-09-12 05:05:50.500 255 12736.25 85.30 54935.65 88888.00 2011-09-12 05:05:50.625 255 12736.27 85.33 54935.65 88888.00 2011-09-12 05:05:50.750 255 12736.30 85.33 54935.62 88888.00 2011-09-12 05:05:50.875 255 12736.25 85.30 54935.62 88888.00 2011-09-12 05:05:51.000 255 12736.27 85.30 54935.62 88888.00 2011-09-12 05:05:51.125 255 12736.30 85.33 54935.65 88888.00 2011-09-12 05:05:51.250 255 12736.25 85.28 54935.65 88888.00 2011-09-12 05:05:51.375 255 12736.25 85.28 54935.65 88888.00 2011-09-12 05:05:51.500 255 12736.25 85.28 54935.68 88888.00 2011-09-12 05:05:51.625 255 12736.23 85.25 54935.65 88888.00 2011-09-12 05:05:51.750 255 12736.17 85.22 54935.68 88888.00 2011-09-12 05:05:51.875 255 12736.25 85.22 54935.68 88888.00 2011-09-12 05:05:52.000 255 12736.27 85.22 54935.65 88888.00 2011-09-12 05:05:52.125 255 12736.30 85.20 54935.68 88888.00 2011-09-12 05:05:52.250 255 12736.27 85.17 54935.70 88888.00 2011-09-12 05:05:52.375 255 12736.25 85.20 54935.70 88888.00 2011-09-12 05:05:52.500 255 12736.20 85.20 54935.70 88888.00 2011-09-12 05:05:52.625 255 12736.23 85.17 54935.72 88888.00 2011-09-12 05:05:52.750 255 12736.17 85.17 54935.70 88888.00 2011-09-12 05:05:52.875 255 12736.15 85.17 54935.72 88888.00 2011-09-12 05:05:53.000 255 12736.17 85.15 54935.72 88888.00 2011-09-12 05:05:53.125 255 12736.23 85.15 54935.78 88888.00 2011-09-12 05:05:53.250 255 12736.23 85.12 54935.78 88888.00 2011-09-12 05:05:53.375 255 12736.20 85.15 54935.78 88888.00 2011-09-12 05:05:53.500 255 12736.20 85.15 54935.75 88888.00 2011-09-12 05:05:53.625 255 12736.20 85.12 54935.78 88888.00 2011-09-12 05:05:53.750 255 12736.25 85.12 54935.78 88888.00 2011-09-12 05:05:53.875 255 12736.25 85.10 54935.72 88888.00 2011-09-12 05:05:54.000 255 12736.23 85.08 54935.75 88888.00 2011-09-12 05:05:54.125 255 12736.20 85.10 54935.80 88888.00 2011-09-12 05:05:54.250 255 12736.17 85.08 54935.80 88888.00 2011-09-12 05:05:54.375 255 12736.20 85.05 54935.78 88888.00 2011-09-12 05:05:54.500 255 12736.20 85.08 54935.78 88888.00 2011-09-12 05:05:54.625 255 12736.25 85.08 54935.82 88888.00 2011-09-12 05:05:54.750 255 12736.25 85.08 54935.82 88888.00 2011-09-12 05:05:54.875 255 12736.27 85.08 54935.82 88888.00 2011-09-12 05:05:55.000 255 12736.27 85.03 54935.80 88888.00 2011-09-12 05:05:55.125 255 12736.23 85.00 54935.82 88888.00 2011-09-12 05:05:55.250 255 12736.25 85.03 54935.82 88888.00 2011-09-12 05:05:55.375 255 12736.27 85.03 54935.85 88888.00 2011-09-12 05:05:55.500 255 12736.27 85.03 54935.85 88888.00 2011-09-12 05:05:55.625 255 12736.23 85.03 54935.88 88888.00 2011-09-12 05:05:55.750 255 12736.23 85.05 54935.88 88888.00 2011-09-12 05:05:55.875 255 12736.27 85.03 54935.85 88888.00 2011-09-12 05:05:56.000 255 12736.27 85.00 54935.85 88888.00 2011-09-12 05:05:56.125 255 12736.25 85.00 54935.85 88888.00 2011-09-12 05:05:56.250 255 12736.27 84.95 54935.85 88888.00 2011-09-12 05:05:56.375 255 12736.27 84.97 54935.85 88888.00 2011-09-12 05:05:56.500 255 12736.30 84.97 54935.88 88888.00 2011-09-12 05:05:56.625 255 12736.33 85.00 54935.88 88888.00 2011-09-12 05:05:56.750 255 12736.35 85.00 54935.85 88888.00 2011-09-12 05:05:56.875 255 12736.33 84.97 54935.88 88888.00 2011-09-12 05:05:57.000 255 12736.30 84.95 54935.90 88888.00 2011-09-12 05:05:57.125 255 12736.30 84.92 54935.90 88888.00 2011-09-12 05:05:57.250 255 12736.30 84.92 54935.90 88888.00 2011-09-12 05:05:57.375 255 12736.27 84.92 54935.93 88888.00 2011-09-12 05:05:57.500 255 12736.30 84.95 54935.93 88888.00 2011-09-12 05:05:57.625 255 12736.33 84.95 54935.88 88888.00 2011-09-12 05:05:57.750 255 12736.30 84.95 54935.88 88888.00 2011-09-12 05:05:57.875 255 12736.25 84.95 54935.90 88888.00 2011-09-12 05:05:58.000 255 12736.27 84.95 54935.93 88888.00 2011-09-12 05:05:58.125 255 12736.25 84.92 54935.93 88888.00 2011-09-12 05:05:58.250 255 12736.17 84.92 54935.93 88888.00 2011-09-12 05:05:58.375 255 12736.25 84.95 54935.90 88888.00 2011-09-12 05:05:58.500 255 12736.27 84.95 54935.95 88888.00 2011-09-12 05:05:58.625 255 12736.25 84.92 54935.95 88888.00 2011-09-12 05:05:58.750 255 12736.25 84.90 54935.95 88888.00 2011-09-12 05:05:58.875 255 12736.23 84.88 54935.95 88888.00 2011-09-12 05:05:59.000 255 12736.25 84.88 54935.95 88888.00 2011-09-12 05:05:59.125 255 12736.33 84.90 54935.95 88888.00 2011-09-12 05:05:59.250 255 12736.35 84.88 54935.97 88888.00 2011-09-12 05:05:59.375 255 12736.27 84.88 54935.95 88888.00 2011-09-12 05:05:59.500 255 12736.25 84.88 54935.93 88888.00 2011-09-12 05:05:59.625 255 12736.25 84.92 54935.95 88888.00 2011-09-12 05:05:59.750 255 12736.30 84.95 54935.95 88888.00 2011-09-12 05:05:59.875 255 12736.30 84.88 54935.95 88888.00 2011-09-12 05:06:00.000 255 12736.30 84.88 54935.95 88888.00 2011-09-12 05:06:00.125 255 12736.27 84.90 54935.97 88888.00 2011-09-12 05:06:00.250 255 12736.23 84.85 54935.97 88888.00 2011-09-12 05:06:00.375 255 12736.20 84.88 54935.97 88888.00 2011-09-12 05:06:00.500 255 12736.17 84.85 54936.00 88888.00 2011-09-12 05:06:00.625 255 12736.20 84.88 54935.97 88888.00 2011-09-12 05:06:00.750 255 12736.30 84.83 54936.03 88888.00 2011-09-12 05:06:00.875 255 12736.33 84.83 54936.00 88888.00 2011-09-12 05:06:01.000 255 12736.35 84.80 54936.00 88888.00 2011-09-12 05:06:01.125 255 12736.30 84.80 54936.00 88888.00 2011-09-12 05:06:01.250 255 12736.25 84.78 54936.00 88888.00 2011-09-12 05:06:01.375 255 12736.27 84.80 54936.00 88888.00 2011-09-12 05:06:01.500 255 12736.33 84.80 54935.95 88888.00 2011-09-12 05:06:01.625 255 12736.30 84.80 54935.97 88888.00 2011-09-12 05:06:01.750 255 12736.30 84.83 54935.97 88888.00 2011-09-12 05:06:01.875 255 12736.35 84.83 54936.00 88888.00 2011-09-12 05:06:02.000 255 12736.33 84.80 54936.00 88888.00 2011-09-12 05:06:02.125 255 12736.27 84.80 54936.03 88888.00 2011-09-12 05:06:02.250 255 12736.23 84.80 54936.05 88888.00 2011-09-12 05:06:02.375 255 12736.25 84.78 54936.00 88888.00 2011-09-12 05:06:02.500 255 12736.30 84.75 54936.00 88888.00 2011-09-12 05:06:02.625 255 12736.27 84.75 54936.00 88888.00 2011-09-12 05:06:02.750 255 12736.25 84.80 54936.03 88888.00 2011-09-12 05:06:02.875 255 12736.25 84.80 54936.03 88888.00 2011-09-12 05:06:03.000 255 12736.27 84.78 54936.03 88888.00 2011-09-12 05:06:03.125 255 12736.25 84.78 54936.05 88888.00 2011-09-12 05:06:03.250 255 12736.25 84.75 54936.07 88888.00 2011-09-12 05:06:03.375 255 12736.23 84.78 54936.07 88888.00 2011-09-12 05:06:03.500 255 12736.27 84.80 54936.07 88888.00 2011-09-12 05:06:03.625 255 12736.25 84.78 54936.07 88888.00 2011-09-12 05:06:03.750 255 12736.20 84.72 54936.05 88888.00 2011-09-12 05:06:03.875 255 12736.20 84.72 54936.07 88888.00 2011-09-12 05:06:04.000 255 12736.20 84.75 54936.07 88888.00 2011-09-12 05:06:04.125 255 12736.23 84.75 54936.07 88888.00 2011-09-12 05:06:04.250 255 12736.20 84.72 54936.10 88888.00 2011-09-12 05:06:04.375 255 12736.25 84.70 54936.10 88888.00 2011-09-12 05:06:04.500 255 12736.25 84.72 54936.10 88888.00 2011-09-12 05:06:04.625 255 12736.25 84.75 54936.10 88888.00 2011-09-12 05:06:04.750 255 12736.23 84.72 54936.10 88888.00 2011-09-12 05:06:04.875 255 12736.20 84.72 54936.12 88888.00 2011-09-12 05:06:05.000 255 12736.25 84.72 54936.07 88888.00 2011-09-12 05:06:05.125 255 12736.20 84.70 54936.07 88888.00 2011-09-12 05:06:05.250 255 12736.25 84.67 54936.07 88888.00 2011-09-12 05:06:05.375 255 12736.25 84.72 54936.10 88888.00 2011-09-12 05:06:05.500 255 12736.23 84.67 54936.10 88888.00 2011-09-12 05:06:05.625 255 12736.20 84.67 54936.07 88888.00 2011-09-12 05:06:05.750 255 12736.23 84.67 54936.07 88888.00 2011-09-12 05:06:05.875 255 12736.20 84.67 54936.10 88888.00 2011-09-12 05:06:06.000 255 12736.17 84.65 54936.07 88888.00 2011-09-12 05:06:06.125 255 12736.15 84.67 54936.07 88888.00 2011-09-12 05:06:06.250 255 12736.15 84.65 54936.12 88888.00 2011-09-12 05:06:06.375 255 12736.20 84.65 54936.12 88888.00 2011-09-12 05:06:06.500 255 12736.27 84.65 54936.12 88888.00 2011-09-12 05:06:06.625 255 12736.35 84.67 54936.15 88888.00 2011-09-12 05:06:06.750 255 12736.30 84.70 54936.15 88888.00 2011-09-12 05:06:06.875 255 12736.25 84.65 54936.10 88888.00 2011-09-12 05:06:07.000 255 12736.23 84.60 54936.12 88888.00 2011-09-12 05:06:07.125 255 12736.25 84.62 54936.18 88888.00 2011-09-12 05:06:07.250 255 12736.23 84.62 54936.18 88888.00 2011-09-12 05:06:07.375 255 12736.30 84.65 54936.18 88888.00 2011-09-12 05:06:07.500 255 12736.27 84.65 54936.18 88888.00 2011-09-12 05:06:07.625 255 12736.17 84.65 54936.20 88888.00 2011-09-12 05:06:07.750 255 12736.12 84.65 54936.20 88888.00 2011-09-12 05:06:07.875 255 12736.15 84.62 54936.18 88888.00 2011-09-12 05:06:08.000 255 12736.23 84.62 54936.18 88888.00 2011-09-12 05:06:08.125 255 12736.23 84.62 54936.20 88888.00 2011-09-12 05:06:08.250 255 12736.12 84.55 54936.20 88888.00 2011-09-12 05:06:08.375 255 12736.12 84.55 54936.15 88888.00 2011-09-12 05:06:08.500 255 12736.17 84.55 54936.20 88888.00 2011-09-12 05:06:08.625 255 12736.15 84.55 54936.22 88888.00 2011-09-12 05:06:08.750 255 12736.10 84.55 54936.22 88888.00 2011-09-12 05:06:08.875 255 12736.10 84.55 54936.22 88888.00 2011-09-12 05:06:09.000 255 12736.15 84.55 54936.25 88888.00 2011-09-12 05:06:09.125 255 12736.15 84.55 54936.22 88888.00 2011-09-12 05:06:09.250 255 12736.10 84.55 54936.28 88888.00 2011-09-12 05:06:09.375 255 12736.12 84.55 54936.25 88888.00 2011-09-12 05:06:09.500 255 12736.12 84.53 54936.25 88888.00 2011-09-12 05:06:09.625 255 12736.17 84.55 54936.22 88888.00 2011-09-12 05:06:09.750 255 12736.17 84.53 54936.22 88888.00 2011-09-12 05:06:09.875 255 12736.17 84.50 54936.25 88888.00 2011-09-12 05:06:10.000 255 12736.15 84.53 54936.22 88888.00 2011-09-12 05:06:10.125 255 12736.15 84.50 54936.25 88888.00 2011-09-12 05:06:10.250 255 12736.08 84.50 54936.28 88888.00 2011-09-12 05:06:10.375 255 12736.05 84.50 54936.28 88888.00 2011-09-12 05:06:10.500 255 12736.05 84.53 54936.30 88888.00 2011-09-12 05:06:10.625 255 12736.08 84.53 54936.30 88888.00 2011-09-12 05:06:10.750 255 12736.05 84.50 54936.30 88888.00 2011-09-12 05:06:10.875 255 12736.02 84.47 54936.30 88888.00 2011-09-12 05:06:11.000 255 12736.00 84.50 54936.30 88888.00 2011-09-12 05:06:11.125 255 12736.02 84.47 54936.32 88888.00 2011-09-12 05:06:11.250 255 12736.02 84.47 54936.32 88888.00 2011-09-12 05:06:11.375 255 12736.05 84.45 54936.30 88888.00 2011-09-12 05:06:11.500 255 12735.98 84.40 54936.30 88888.00 2011-09-12 05:06:11.625 255 12735.98 84.40 54936.32 88888.00 2011-09-12 05:06:11.750 255 12736.02 84.45 54936.32 88888.00 2011-09-12 05:06:11.875 255 12736.00 84.47 54936.35 88888.00 2011-09-12 05:06:12.000 255 12736.00 84.45 54936.32 88888.00 2011-09-12 05:06:12.125 255 12736.00 84.45 54936.35 88888.00 2011-09-12 05:06:12.250 255 12735.92 84.45 54936.38 88888.00 2011-09-12 05:06:12.375 255 12735.90 84.45 54936.35 88888.00 2011-09-12 05:06:12.500 255 12735.90 84.42 54936.38 88888.00 2011-09-12 05:06:12.625 255 12735.92 84.45 54936.38 88888.00 2011-09-12 05:06:12.750 255 12735.95 84.42 54936.38 88888.00 2011-09-12 05:06:12.875 255 12735.95 84.42 54936.38 88888.00 2011-09-12 05:06:13.000 255 12735.98 84.42 54936.40 88888.00 2011-09-12 05:06:13.125 255 12735.95 84.42 54936.38 88888.00 2011-09-12 05:06:13.250 255 12735.85 84.40 54936.40 88888.00 2011-09-12 05:06:13.375 255 12735.83 84.40 54936.40 88888.00 2011-09-12 05:06:13.500 255 12735.85 84.40 54936.40 88888.00 2011-09-12 05:06:13.625 255 12735.90 84.38 54936.40 88888.00 2011-09-12 05:06:13.750 255 12735.90 84.38 54936.38 88888.00 2011-09-12 05:06:13.875 255 12735.88 84.38 54936.38 88888.00 2011-09-12 05:06:14.000 255 12735.90 84.42 54936.40 88888.00 2011-09-12 05:06:14.125 255 12735.85 84.40 54936.40 88888.00 2011-09-12 05:06:14.250 255 12735.85 84.35 54936.40 88888.00 2011-09-12 05:06:14.375 255 12735.90 84.40 54936.43 88888.00 2011-09-12 05:06:14.500 255 12735.83 84.38 54936.43 88888.00 2011-09-12 05:06:14.625 255 12735.83 84.38 54936.43 88888.00 2011-09-12 05:06:14.750 255 12735.85 84.40 54936.43 88888.00 2011-09-12 05:06:14.875 255 12735.85 84.35 54936.45 88888.00 2011-09-12 05:06:15.000 255 12735.80 84.38 54936.43 88888.00 2011-09-12 05:06:15.125 255 12735.80 84.40 54936.47 88888.00 2011-09-12 05:06:15.250 255 12735.77 84.38 54936.45 88888.00 2011-09-12 05:06:15.375 255 12735.85 84.40 54936.45 88888.00 2011-09-12 05:06:15.500 255 12735.85 84.35 54936.43 88888.00 2011-09-12 05:06:15.625 255 12735.88 84.33 54936.43 88888.00 2011-09-12 05:06:15.750 255 12735.83 84.35 54936.45 88888.00 2011-09-12 05:06:15.875 255 12735.77 84.35 54936.45 88888.00 2011-09-12 05:06:16.000 255 12735.77 84.33 54936.45 88888.00 2011-09-12 05:06:16.125 255 12735.80 84.35 54936.47 88888.00 2011-09-12 05:06:16.250 255 12735.80 84.30 54936.50 88888.00 2011-09-12 05:06:16.375 255 12735.77 84.28 54936.47 88888.00 2011-09-12 05:06:16.500 255 12735.73 84.30 54936.47 88888.00 2011-09-12 05:06:16.625 255 12735.67 84.30 54936.47 88888.00 2011-09-12 05:06:16.750 255 12735.70 84.33 54936.50 88888.00 2011-09-12 05:06:16.875 255 12735.67 84.30 54936.50 88888.00 2011-09-12 05:06:17.000 255 12735.67 84.33 54936.47 88888.00 2011-09-12 05:06:17.125 255 12735.70 84.33 54936.53 88888.00 2011-09-12 05:06:17.250 255 12735.65 84.33 54936.47 88888.00 2011-09-12 05:06:17.375 255 12735.60 84.30 54936.47 88888.00 2011-09-12 05:06:17.500 255 12735.60 84.30 54936.47 88888.00 2011-09-12 05:06:17.625 255 12735.67 84.33 54936.47 88888.00 2011-09-12 05:06:17.750 255 12735.65 84.30 54936.47 88888.00 2011-09-12 05:06:17.875 255 12735.62 84.28 54936.50 88888.00 2011-09-12 05:06:18.000 255 12735.65 84.25 54936.47 88888.00 2011-09-12 05:06:18.125 255 12735.70 84.28 54936.50 88888.00 2011-09-12 05:06:18.250 255 12735.62 84.28 54936.50 88888.00 2011-09-12 05:06:18.375 255 12735.62 84.30 54936.50 88888.00 2011-09-12 05:06:18.500 255 12735.62 84.28 54936.50 88888.00 2011-09-12 05:06:18.625 255 12735.60 84.28 54936.50 88888.00 2011-09-12 05:06:18.750 255 12735.58 84.28 54936.55 88888.00 2011-09-12 05:06:18.875 255 12735.55 84.30 54936.55 88888.00 2011-09-12 05:06:19.000 255 12735.50 84.28 54936.55 88888.00 2011-09-12 05:06:19.125 255 12735.48 84.28 54936.57 88888.00 2011-09-12 05:06:19.250 255 12735.45 84.25 54936.55 88888.00 2011-09-12 05:06:19.375 255 12735.52 84.28 54936.53 88888.00 2011-09-12 05:06:19.500 255 12735.55 84.28 54936.57 88888.00 2011-09-12 05:06:19.625 255 12735.58 84.28 54936.60 88888.00 2011-09-12 05:06:19.750 255 12735.52 84.25 54936.57 88888.00 2011-09-12 05:06:19.875 255 12735.50 84.28 54936.57 88888.00 2011-09-12 05:06:20.000 255 12735.42 84.25 54936.55 88888.00 2011-09-12 05:06:20.125 255 12735.45 84.22 54936.57 88888.00 2011-09-12 05:06:20.250 255 12735.42 84.22 54936.60 88888.00 2011-09-12 05:06:20.375 255 12735.42 84.25 54936.60 88888.00 2011-09-12 05:06:20.500 255 12735.42 84.25 54936.60 88888.00 2011-09-12 05:06:20.625 255 12735.42 84.25 54936.57 88888.00 2011-09-12 05:06:20.750 255 12735.42 84.25 54936.60 88888.00 2011-09-12 05:06:20.875 255 12735.45 84.25 54936.60 88888.00 2011-09-12 05:06:21.000 255 12735.40 84.22 54936.60 88888.00 2011-09-12 05:06:21.125 255 12735.30 84.22 54936.62 88888.00 2011-09-12 05:06:21.250 255 12735.25 84.22 54936.60 88888.00 2011-09-12 05:06:21.375 255 12735.27 84.25 54936.60 88888.00 2011-09-12 05:06:21.500 255 12735.33 84.25 54936.60 88888.00 2011-09-12 05:06:21.625 255 12735.30 84.22 54936.62 88888.00 2011-09-12 05:06:21.750 255 12735.27 84.22 54936.62 88888.00 2011-09-12 05:06:21.875 255 12735.27 84.22 54936.68 88888.00 2011-09-12 05:06:22.000 255 12735.27 84.20 54936.68 88888.00 2011-09-12 05:06:22.125 255 12735.23 84.22 54936.65 88888.00 2011-09-12 05:06:22.250 255 12735.15 84.20 54936.65 88888.00 2011-09-12 05:06:22.375 255 12735.17 84.22 54936.68 88888.00 2011-09-12 05:06:22.500 255 12735.17 84.22 54936.68 88888.00 2011-09-12 05:06:22.625 255 12735.17 84.22 54936.68 88888.00 2011-09-12 05:06:22.750 255 12735.23 84.22 54936.68 88888.00 2011-09-12 05:06:22.875 255 12735.20 84.22 54936.68 88888.00 2011-09-12 05:06:23.000 255 12735.17 84.15 54936.68 88888.00 2011-09-12 05:06:23.125 255 12735.17 84.15 54936.68 88888.00 2011-09-12 05:06:23.250 255 12735.12 84.12 54936.68 88888.00 2011-09-12 05:06:23.375 255 12735.12 84.20 54936.68 88888.00 2011-09-12 05:06:23.500 255 12735.10 84.17 54936.68 88888.00 2011-09-12 05:06:23.625 255 12735.08 84.20 54936.70 88888.00 2011-09-12 05:06:23.750 255 12735.00 84.20 54936.72 88888.00 2011-09-12 05:06:23.875 255 12734.98 84.15 54936.72 88888.00 2011-09-12 05:06:24.000 255 12735.00 84.15 54936.70 88888.00 2011-09-12 05:06:24.125 255 12734.98 84.15 54936.70 88888.00 2011-09-12 05:06:24.250 255 12735.00 84.15 54936.72 88888.00 2011-09-12 05:06:24.375 255 12734.98 84.12 54936.70 88888.00 2011-09-12 05:06:24.500 255 12734.88 84.12 54936.70 88888.00 2011-09-12 05:06:24.625 255 12734.88 84.12 54936.72 88888.00 2011-09-12 05:06:24.750 255 12734.88 84.12 54936.70 88888.00 2011-09-12 05:06:24.875 255 12734.90 84.12 54936.70 88888.00 2011-09-12 05:06:25.000 255 12734.98 84.17 54936.72 88888.00 2011-09-12 05:06:25.125 255 12734.98 84.17 54936.75 88888.00 2011-09-12 05:06:25.250 255 12734.92 84.15 54936.78 88888.00 2011-09-12 05:06:25.375 255 12734.90 84.12 54936.78 88888.00 2011-09-12 05:06:25.500 255 12734.88 84.15 54936.75 88888.00 2011-09-12 05:06:25.625 255 12734.85 84.17 54936.75 88888.00 2011-09-12 05:06:25.750 255 12734.80 84.15 54936.72 88888.00 2011-09-12 05:06:25.875 255 12734.75 84.12 54936.75 88888.00 2011-09-12 05:06:26.000 255 12734.77 84.10 54936.75 88888.00 2011-09-12 05:06:26.125 255 12734.77 84.12 54936.75 88888.00 2011-09-12 05:06:26.250 255 12734.77 84.17 54936.80 88888.00 2011-09-12 05:06:26.375 255 12734.83 84.17 54936.80 88888.00 2011-09-12 05:06:26.500 255 12734.80 84.12 54936.80 88888.00 2011-09-12 05:06:26.625 255 12734.77 84.10 54936.80 88888.00 2011-09-12 05:06:26.750 255 12734.70 84.08 54936.80 88888.00 2011-09-12 05:06:26.875 255 12734.67 84.05 54936.78 88888.00 2011-09-12 05:06:27.000 255 12734.67 84.08 54936.78 88888.00 2011-09-12 05:06:27.125 255 12734.67 84.08 54936.80 88888.00 2011-09-12 05:06:27.250 255 12734.62 84.10 54936.80 88888.00 2011-09-12 05:06:27.375 255 12734.60 84.10 54936.80 88888.00 2011-09-12 05:06:27.500 255 12734.60 84.12 54936.82 88888.00 2011-09-12 05:06:27.625 255 12734.60 84.12 54936.80 88888.00 2011-09-12 05:06:27.750 255 12734.65 84.15 54936.80 88888.00 2011-09-12 05:06:27.875 255 12734.65 84.12 54936.80 88888.00 2011-09-12 05:06:28.000 255 12734.60 84.08 54936.80 88888.00 2011-09-12 05:06:28.125 255 12734.55 84.08 54936.80 88888.00 2011-09-12 05:06:28.250 255 12734.42 84.08 54936.80 88888.00 2011-09-12 05:06:28.375 255 12734.42 84.05 54936.78 88888.00 2011-09-12 05:06:28.500 255 12734.45 84.08 54936.78 88888.00 2011-09-12 05:06:28.625 255 12734.48 84.10 54936.80 88888.00 2011-09-12 05:06:28.750 255 12734.45 84.10 54936.82 88888.00 2011-09-12 05:06:28.875 255 12734.38 84.10 54936.80 88888.00 2011-09-12 05:06:29.000 255 12734.27 84.10 54936.80 88888.00 2011-09-12 05:06:29.125 255 12734.30 84.12 54936.85 88888.00 2011-09-12 05:06:29.250 255 12734.30 84.10 54936.85 88888.00 2011-09-12 05:06:29.375 255 12734.35 84.12 54936.82 88888.00 2011-09-12 05:06:29.500 255 12734.27 84.12 54936.82 88888.00 2011-09-12 05:06:29.625 255 12734.27 84.12 54936.80 88888.00 2011-09-12 05:06:29.750 255 12734.33 84.12 54936.82 88888.00 2011-09-12 05:06:29.875 255 12734.30 84.12 54936.85 88888.00 2011-09-12 05:06:30.000 255 12734.30 84.10 54936.82 88888.00 2011-09-12 05:06:30.125 255 12734.30 84.10 54936.82 88888.00 2011-09-12 05:06:30.250 255 12734.23 84.08 54936.88 88888.00 2011-09-12 05:06:30.375 255 12734.23 84.10 54936.85 88888.00 2011-09-12 05:06:30.500 255 12734.25 84.08 54936.85 88888.00 2011-09-12 05:06:30.625 255 12734.23 84.05 54936.85 88888.00 2011-09-12 05:06:30.750 255 12734.20 84.08 54936.85 88888.00 2011-09-12 05:06:30.875 255 12734.17 84.10 54936.85 88888.00 2011-09-12 05:06:31.000 255 12734.12 84.12 54936.85 88888.00 2011-09-12 05:06:31.125 255 12734.12 84.17 54936.88 88888.00 2011-09-12 05:06:31.250 255 12734.15 84.10 54936.95 88888.00 2011-09-12 05:06:31.375 255 12734.15 84.10 54936.93 88888.00 2011-09-12 05:06:31.500 255 12734.15 84.10 54936.90 88888.00 2011-09-12 05:06:31.625 255 12734.20 84.12 54936.93 88888.00 2011-09-12 05:06:31.750 255 12734.23 84.12 54936.93 88888.00 2011-09-12 05:06:31.875 255 12734.17 84.15 54936.95 88888.00 2011-09-12 05:06:32.000 255 12734.10 84.12 54936.93 88888.00 2011-09-12 05:06:32.125 255 12734.10 84.12 54936.93 88888.00 2011-09-12 05:06:32.250 255 12733.98 84.12 54936.85 88888.00 2011-09-12 05:06:32.375 255 12733.98 84.12 54936.85 88888.00 2011-09-12 05:06:32.500 255 12733.95 84.12 54936.85 88888.00 2011-09-12 05:06:32.625 255 12733.98 84.12 54936.88 88888.00 2011-09-12 05:06:32.750 255 12734.00 84.17 54936.88 88888.00 2011-09-12 05:06:32.875 255 12734.00 84.12 54936.88 88888.00 2011-09-12 05:06:33.000 255 12733.92 84.12 54936.85 88888.00 2011-09-12 05:06:33.125 255 12733.88 84.12 54936.88 88888.00 2011-09-12 05:06:33.250 255 12733.85 84.12 54936.88 88888.00 2011-09-12 05:06:33.375 255 12733.88 84.12 54936.88 88888.00 2011-09-12 05:06:33.500 255 12733.88 84.17 54936.90 88888.00 2011-09-12 05:06:33.625 255 12733.80 84.15 54936.85 88888.00 2011-09-12 05:06:33.750 255 12733.75 84.15 54936.88 88888.00 2011-09-12 05:06:33.875 255 12733.83 84.15 54936.88 88888.00 2011-09-12 05:06:34.000 255 12733.85 84.15 54936.88 88888.00 2011-09-12 05:06:34.125 255 12733.83 84.12 54936.88 88888.00 2011-09-12 05:06:34.250 255 12733.80 84.15 54936.88 88888.00 2011-09-12 05:06:34.375 255 12733.83 84.12 54936.88 88888.00 2011-09-12 05:06:34.500 255 12733.83 84.12 54936.85 88888.00 2011-09-12 05:06:34.625 255 12733.77 84.15 54936.85 88888.00 2011-09-12 05:06:34.750 255 12733.77 84.15 54936.85 88888.00 2011-09-12 05:06:34.875 255 12733.73 84.15 54936.85 88888.00 2011-09-12 05:06:35.000 255 12733.70 84.17 54936.88 88888.00 2011-09-12 05:06:35.125 255 12733.67 84.17 54936.90 88888.00 2011-09-12 05:06:35.250 255 12733.60 84.20 54936.90 88888.00 2011-09-12 05:06:35.375 255 12733.62 84.20 54936.90 88888.00 2011-09-12 05:06:35.500 255 12733.60 84.20 54936.90 88888.00 2011-09-12 05:06:35.625 255 12733.60 84.17 54936.88 88888.00 2011-09-12 05:06:35.750 255 12733.55 84.17 54936.88 88888.00 2011-09-12 05:06:35.875 255 12733.52 84.20 54936.85 88888.00 2011-09-12 05:06:36.000 255 12733.55 84.17 54936.85 88888.00 2011-09-12 05:06:36.125 255 12733.52 84.15 54936.82 88888.00 2011-09-12 05:06:36.250 255 12733.52 84.17 54936.85 88888.00 2011-09-12 05:06:36.375 255 12733.55 84.15 54936.88 88888.00 2011-09-12 05:06:36.500 255 12733.55 84.15 54936.85 88888.00 2011-09-12 05:06:36.625 255 12733.55 84.17 54936.88 88888.00 2011-09-12 05:06:36.750 255 12733.52 84.20 54936.88 88888.00 2011-09-12 05:06:36.875 255 12733.45 84.17 54936.85 88888.00 2011-09-12 05:06:37.000 255 12733.42 84.17 54936.82 88888.00 2011-09-12 05:06:37.125 255 12733.42 84.20 54936.85 88888.00 2011-09-12 05:06:37.250 255 12733.38 84.17 54936.85 88888.00 2011-09-12 05:06:37.375 255 12733.35 84.17 54936.85 88888.00 2011-09-12 05:06:37.500 255 12733.30 84.15 54936.85 88888.00 2011-09-12 05:06:37.625 255 12733.35 84.15 54936.85 88888.00 2011-09-12 05:06:37.750 255 12733.38 84.17 54936.88 88888.00 2011-09-12 05:06:37.875 255 12733.38 84.20 54936.85 88888.00 2011-09-12 05:06:38.000 255 12733.35 84.22 54936.85 88888.00 2011-09-12 05:06:38.125 255 12733.30 84.17 54936.88 88888.00 2011-09-12 05:06:38.250 255 12733.30 84.17 54936.88 88888.00 2011-09-12 05:06:38.375 255 12733.35 84.20 54936.88 88888.00 2011-09-12 05:06:38.500 255 12733.38 84.20 54936.85 88888.00 2011-09-12 05:06:38.625 255 12733.40 84.20 54936.85 88888.00 2011-09-12 05:06:38.750 255 12733.33 84.22 54936.85 88888.00 2011-09-12 05:06:38.875 255 12733.20 84.20 54936.85 88888.00 2011-09-12 05:06:39.000 255 12733.20 84.22 54936.85 88888.00 2011-09-12 05:06:39.125 255 12733.27 84.22 54936.85 88888.00 2011-09-12 05:06:39.250 255 12733.20 84.25 54936.88 88888.00 2011-09-12 05:06:39.375 255 12733.15 84.25 54936.88 88888.00 2011-09-12 05:06:39.500 255 12733.10 84.25 54936.85 88888.00 2011-09-12 05:06:39.625 255 12733.10 84.20 54936.82 88888.00 2011-09-12 05:06:39.750 255 12733.12 84.20 54936.88 88888.00 2011-09-12 05:06:39.875 255 12733.10 84.25 54936.88 88888.00 2011-09-12 05:06:40.000 255 12733.08 84.25 54936.88 88888.00 2011-09-12 05:06:40.125 255 12733.02 84.28 54936.88 88888.00 2011-09-12 05:06:40.250 255 12733.00 84.22 54936.88 88888.00 2011-09-12 05:06:40.375 255 12732.98 84.22 54936.90 88888.00 2011-09-12 05:06:40.500 255 12732.92 84.22 54936.90 88888.00 2011-09-12 05:06:40.625 255 12732.90 84.22 54936.90 88888.00 2011-09-12 05:06:40.750 255 12732.85 84.25 54936.88 88888.00 2011-09-12 05:06:40.875 255 12732.83 84.22 54936.88 88888.00 2011-09-12 05:06:41.000 255 12732.80 84.22 54936.85 88888.00 2011-09-12 05:06:41.125 255 12732.80 84.22 54936.88 88888.00 2011-09-12 05:06:41.250 255 12732.80 84.22 54936.88 88888.00 2011-09-12 05:06:41.375 255 12732.83 84.22 54936.88 88888.00 2011-09-12 05:06:41.500 255 12732.80 84.20 54936.88 88888.00 2011-09-12 05:06:41.625 255 12732.80 84.22 54936.85 88888.00 2011-09-12 05:06:41.750 255 12732.77 84.28 54936.88 88888.00 2011-09-12 05:06:41.875 255 12732.73 84.25 54936.88 88888.00 2011-09-12 05:06:42.000 255 12732.75 84.25 54936.85 88888.00 2011-09-12 05:06:42.125 255 12732.75 84.30 54936.85 88888.00 2011-09-12 05:06:42.250 255 12732.75 84.28 54936.85 88888.00 2011-09-12 05:06:42.375 255 12732.75 84.30 54936.88 88888.00 2011-09-12 05:06:42.500 255 12732.67 84.30 54936.85 88888.00 2011-09-12 05:06:42.625 255 12732.65 84.35 54936.88 88888.00 2011-09-12 05:06:42.750 255 12732.60 84.38 54936.88 88888.00 2011-09-12 05:06:42.875 255 12732.62 84.33 54936.82 88888.00 2011-09-12 05:06:43.000 255 12732.65 84.33 54936.85 88888.00 2011-09-12 05:06:43.125 255 12732.62 84.33 54936.82 88888.00 2011-09-12 05:06:43.250 255 12732.60 84.33 54936.85 88888.00 2011-09-12 05:06:43.375 255 12732.62 84.35 54936.85 88888.00 2011-09-12 05:06:43.500 255 12732.62 84.35 54936.85 88888.00 2011-09-12 05:06:43.625 255 12732.60 84.35 54936.85 88888.00 2011-09-12 05:06:43.750 255 12732.52 84.33 54936.85 88888.00 2011-09-12 05:06:43.875 255 12732.48 84.33 54936.85 88888.00 2011-09-12 05:06:44.000 255 12732.48 84.35 54936.82 88888.00 2011-09-12 05:06:44.125 255 12732.48 84.38 54936.85 88888.00 2011-09-12 05:06:44.250 255 12732.35 84.33 54936.85 88888.00 2011-09-12 05:06:44.375 255 12732.35 84.30 54936.82 88888.00 2011-09-12 05:06:44.500 255 12732.35 84.33 54936.85 88888.00 2011-09-12 05:06:44.625 255 12732.33 84.28 54936.82 88888.00 2011-09-12 05:06:44.750 255 12732.27 84.30 54936.80 88888.00 2011-09-12 05:06:44.875 255 12732.33 84.33 54936.85 88888.00 2011-09-12 05:06:45.000 255 12732.33 84.35 54936.80 88888.00 2011-09-12 05:06:45.125 255 12732.25 84.35 54936.82 88888.00 2011-09-12 05:06:45.250 255 12732.23 84.35 54936.80 88888.00 2011-09-12 05:06:45.375 255 12732.33 84.40 54936.80 88888.00 2011-09-12 05:06:45.500 255 12732.30 84.38 54936.82 88888.00 2011-09-12 05:06:45.625 255 12732.17 84.45 54936.82 88888.00 2011-09-12 05:06:45.750 255 12732.12 84.45 54936.82 88888.00 2011-09-12 05:06:45.875 255 12732.12 84.45 54936.82 88888.00 2011-09-12 05:06:46.000 255 12732.17 84.42 54936.80 88888.00 2011-09-12 05:06:46.125 255 12732.12 84.40 54936.80 88888.00 2011-09-12 05:06:46.250 255 12732.02 84.38 54936.82 88888.00 2011-09-12 05:06:46.375 255 12732.05 84.40 54936.80 88888.00 2011-09-12 05:06:46.500 255 12732.02 84.40 54936.82 88888.00 2011-09-12 05:06:46.625 255 12732.00 84.45 54936.82 88888.00 2011-09-12 05:06:46.750 255 12732.02 84.45 54936.82 88888.00 2011-09-12 05:06:46.875 255 12732.00 84.42 54936.80 88888.00 2011-09-12 05:06:47.000 255 12731.95 84.42 54936.80 88888.00 2011-09-12 05:06:47.125 255 12731.92 84.45 54936.80 88888.00 2011-09-12 05:06:47.250 255 12731.88 84.42 54936.78 88888.00 2011-09-12 05:06:47.375 255 12731.92 84.45 54936.78 88888.00 2011-09-12 05:06:47.500 255 12731.95 84.47 54936.78 88888.00 2011-09-12 05:06:47.625 255 12731.95 84.50 54936.80 88888.00 2011-09-12 05:06:47.750 255 12731.92 84.50 54936.80 88888.00 2011-09-12 05:06:47.875 255 12731.88 84.50 54936.82 88888.00 2011-09-12 05:06:48.000 255 12731.90 84.47 54936.80 88888.00 2011-09-12 05:06:48.125 255 12731.95 84.50 54936.80 88888.00 2011-09-12 05:06:48.250 255 12731.92 84.50 54936.80 88888.00 2011-09-12 05:06:48.375 255 12731.95 84.50 54936.80 88888.00 2011-09-12 05:06:48.500 255 12731.90 84.50 54936.78 88888.00 2011-09-12 05:06:48.625 255 12731.90 84.55 54936.80 88888.00 2011-09-12 05:06:48.750 255 12731.88 84.58 54936.80 88888.00 2011-09-12 05:06:48.875 255 12731.80 84.55 54936.80 88888.00 2011-09-12 05:06:49.000 255 12731.83 84.53 54936.78 88888.00 2011-09-12 05:06:49.125 255 12731.85 84.55 54936.78 88888.00 2011-09-12 05:06:49.250 255 12731.83 84.55 54936.80 88888.00 2011-09-12 05:06:49.375 255 12731.85 84.55 54936.78 88888.00 2011-09-12 05:06:49.500 255 12731.83 84.58 54936.78 88888.00 2011-09-12 05:06:49.625 255 12731.77 84.58 54936.78 88888.00 2011-09-12 05:06:49.750 255 12731.70 84.55 54936.78 88888.00 2011-09-12 05:06:49.875 255 12731.75 84.55 54936.75 88888.00 2011-09-12 05:06:50.000 255 12731.75 84.58 54936.75 88888.00 2011-09-12 05:06:50.125 255 12731.70 84.58 54936.78 88888.00 2011-09-12 05:06:50.250 255 12731.70 84.60 54936.75 88888.00 2011-09-12 05:06:50.375 255 12731.67 84.60 54936.75 88888.00 2011-09-12 05:06:50.500 255 12731.65 84.58 54936.75 88888.00 2011-09-12 05:06:50.625 255 12731.70 84.60 54936.75 88888.00 2011-09-12 05:06:50.750 255 12731.67 84.62 54936.75 88888.00 2011-09-12 05:06:50.875 255 12731.65 84.65 54936.75 88888.00 2011-09-12 05:06:51.000 255 12731.65 84.65 54936.75 88888.00 2011-09-12 05:06:51.125 255 12731.65 84.65 54936.75 88888.00 2011-09-12 05:06:51.250 255 12731.62 84.62 54936.75 88888.00 2011-09-12 05:06:51.375 255 12731.60 84.62 54936.72 88888.00 2011-09-12 05:06:51.500 255 12731.58 84.67 54936.75 88888.00 2011-09-12 05:06:51.625 255 12731.58 84.65 54936.75 88888.00 2011-09-12 05:06:51.750 255 12731.50 84.65 54936.75 88888.00 2011-09-12 05:06:51.875 255 12731.45 84.62 54936.75 88888.00 2011-09-12 05:06:52.000 255 12731.45 84.60 54936.72 88888.00 2011-09-12 05:06:52.125 255 12731.40 84.65 54936.72 88888.00 2011-09-12 05:06:52.250 255 12731.35 84.67 54936.75 88888.00 2011-09-12 05:06:52.375 255 12731.38 84.67 54936.75 88888.00 2011-09-12 05:06:52.500 255 12731.38 84.65 54936.75 88888.00 2011-09-12 05:06:52.625 255 12731.35 84.60 54936.72 88888.00 2011-09-12 05:06:52.750 255 12731.33 84.65 54936.75 88888.00 2011-09-12 05:06:52.875 255 12731.33 84.70 54936.72 88888.00 2011-09-12 05:06:53.000 255 12731.30 84.72 54936.72 88888.00 2011-09-12 05:06:53.125 255 12731.35 84.70 54936.72 88888.00 2011-09-12 05:06:53.250 255 12731.33 84.70 54936.72 88888.00 2011-09-12 05:06:53.375 255 12731.33 84.72 54936.75 88888.00 2011-09-12 05:06:53.500 255 12731.30 84.70 54936.72 88888.00 2011-09-12 05:06:53.625 255 12731.27 84.70 54936.70 88888.00 2011-09-12 05:06:53.750 255 12731.23 84.72 54936.72 88888.00 2011-09-12 05:06:53.875 255 12731.17 84.72 54936.70 88888.00 2011-09-12 05:06:54.000 255 12731.15 84.67 54936.65 88888.00 2011-09-12 05:06:54.125 255 12731.10 84.72 54936.70 88888.00 2011-09-12 05:06:54.250 255 12731.00 84.72 54936.72 88888.00 2011-09-12 05:06:54.375 255 12731.02 84.70 54936.68 88888.00 2011-09-12 05:06:54.500 255 12731.05 84.70 54936.70 88888.00 2011-09-12 05:06:54.625 255 12731.10 84.70 54936.72 88888.00 2011-09-12 05:06:54.750 255 12731.08 84.67 54936.72 88888.00 2011-09-12 05:06:54.875 255 12731.05 84.67 54936.70 88888.00 2011-09-12 05:06:55.000 255 12731.00 84.70 54936.68 88888.00 2011-09-12 05:06:55.125 255 12730.95 84.67 54936.70 88888.00 2011-09-12 05:06:55.250 255 12730.90 84.70 54936.72 88888.00 2011-09-12 05:06:55.375 255 12730.88 84.70 54936.70 88888.00 2011-09-12 05:06:55.500 255 12730.83 84.75 54936.70 88888.00 2011-09-12 05:06:55.625 255 12730.83 84.75 54936.68 88888.00 2011-09-12 05:06:55.750 255 12730.88 84.72 54936.68 88888.00 2011-09-12 05:06:55.875 255 12730.90 84.72 54936.68 88888.00 2011-09-12 05:06:56.000 255 12730.90 84.75 54936.68 88888.00 2011-09-12 05:06:56.125 255 12730.85 84.78 54936.70 88888.00 2011-09-12 05:06:56.250 255 12730.77 84.78 54936.68 88888.00 2011-09-12 05:06:56.375 255 12730.77 84.78 54936.65 88888.00 2011-09-12 05:06:56.500 255 12730.75 84.75 54936.65 88888.00 2011-09-12 05:06:56.625 255 12730.77 84.75 54936.65 88888.00 2011-09-12 05:06:56.750 255 12730.73 84.75 54936.62 88888.00 2011-09-12 05:06:56.875 255 12730.67 84.72 54936.65 88888.00 2011-09-12 05:06:57.000 255 12730.65 84.72 54936.68 88888.00 2011-09-12 05:06:57.125 255 12730.60 84.78 54936.68 88888.00 2011-09-12 05:06:57.250 255 12730.62 84.78 54936.70 88888.00 2011-09-12 05:06:57.375 255 12730.75 84.80 54936.70 88888.00 2011-09-12 05:06:57.500 255 12730.75 84.75 54936.68 88888.00 2011-09-12 05:06:57.625 255 12730.65 84.72 54936.65 88888.00 2011-09-12 05:06:57.750 255 12730.67 84.75 54936.62 88888.00 2011-09-12 05:06:57.875 255 12730.65 84.72 54936.62 88888.00 2011-09-12 05:06:58.000 255 12730.65 84.70 54936.62 88888.00 2011-09-12 05:06:58.125 255 12730.62 84.72 54936.62 88888.00 2011-09-12 05:06:58.250 255 12730.60 84.72 54936.62 88888.00 2011-09-12 05:06:58.375 255 12730.62 84.75 54936.62 88888.00 2011-09-12 05:06:58.500 255 12730.55 84.75 54936.60 88888.00 2011-09-12 05:06:58.625 255 12730.55 84.75 54936.62 88888.00 2011-09-12 05:06:58.750 255 12730.55 84.75 54936.60 88888.00 2011-09-12 05:06:58.875 255 12730.48 84.78 54936.60 88888.00 2011-09-12 05:06:59.000 255 12730.48 84.75 54936.60 88888.00 2011-09-12 05:06:59.125 255 12730.48 84.78 54936.60 88888.00 2011-09-12 05:06:59.250 255 12730.45 84.78 54936.60 88888.00 2011-09-12 05:06:59.375 255 12730.45 84.80 54936.60 88888.00 2011-09-12 05:06:59.500 255 12730.42 84.80 54936.60 88888.00 2011-09-12 05:06:59.625 255 12730.40 84.80 54936.62 88888.00 2011-09-12 05:06:59.750 255 12730.38 84.78 54936.60 88888.00 2011-09-12 05:06:59.875 255 12730.38 84.78 54936.62 88888.00 2011-09-12 05:07:00.000 255 12730.40 84.78 54936.60 88888.00 2011-09-12 05:07:00.125 255 12730.42 84.78 54936.60 88888.00 2011-09-12 05:07:00.250 255 12730.38 84.75 54936.60 88888.00 2011-09-12 05:07:00.375 255 12730.35 84.78 54936.57 88888.00 2011-09-12 05:07:00.500 255 12730.35 84.75 54936.60 88888.00 2011-09-12 05:07:00.625 255 12730.38 84.78 54936.60 88888.00 2011-09-12 05:07:00.750 255 12730.38 84.78 54936.60 88888.00 2011-09-12 05:07:00.875 255 12730.35 84.75 54936.60 88888.00 2011-09-12 05:07:01.000 255 12730.35 84.78 54936.57 88888.00 2011-09-12 05:07:01.125 255 12730.38 84.78 54936.57 88888.00 2011-09-12 05:07:01.250 255 12730.33 84.72 54936.60 88888.00 2011-09-12 05:07:01.375 255 12730.33 84.75 54936.57 88888.00 2011-09-12 05:07:01.500 255 12730.35 84.78 54936.57 88888.00 2011-09-12 05:07:01.625 255 12730.33 84.75 54936.57 88888.00 2011-09-12 05:07:01.750 255 12730.27 84.78 54936.57 88888.00 2011-09-12 05:07:01.875 255 12730.33 84.75 54936.57 88888.00 2011-09-12 05:07:02.000 255 12730.33 84.78 54936.57 88888.00 2011-09-12 05:07:02.125 255 12730.20 84.80 54936.57 88888.00 2011-09-12 05:07:02.250 255 12730.12 84.75 54936.55 88888.00 2011-09-12 05:07:02.375 255 12730.17 84.75 54936.55 88888.00 2011-09-12 05:07:02.500 255 12730.23 84.70 54936.53 88888.00 2011-09-12 05:07:02.625 255 12730.23 84.70 54936.55 88888.00 2011-09-12 05:07:02.750 255 12730.17 84.70 54936.55 88888.00 2011-09-12 05:07:02.875 255 12730.12 84.70 54936.57 88888.00 2011-09-12 05:07:03.000 255 12730.12 84.70 54936.55 88888.00 2011-09-12 05:07:03.125 255 12730.10 84.70 54936.53 88888.00 2011-09-12 05:07:03.250 255 12730.08 84.70 54936.53 88888.00 2011-09-12 05:07:03.375 255 12730.10 84.70 54936.55 88888.00 2011-09-12 05:07:03.500 255 12730.08 84.70 54936.55 88888.00 2011-09-12 05:07:03.625 255 12730.08 84.67 54936.55 88888.00 2011-09-12 05:07:03.750 255 12730.08 84.67 54936.55 88888.00 2011-09-12 05:07:03.875 255 12730.05 84.65 54936.53 88888.00 2011-09-12 05:07:04.000 255 12730.02 84.65 54936.53 88888.00 2011-09-12 05:07:04.125 255 12730.02 84.67 54936.53 88888.00 2011-09-12 05:07:04.250 255 12730.02 84.70 54936.53 88888.00 2011-09-12 05:07:04.375 255 12730.00 84.70 54936.53 88888.00 2011-09-12 05:07:04.500 255 12729.95 84.65 54936.53 88888.00 2011-09-12 05:07:04.625 255 12729.92 84.65 54936.50 88888.00 2011-09-12 05:07:04.750 255 12729.92 84.62 54936.50 88888.00 2011-09-12 05:07:04.875 255 12729.98 84.62 54936.50 88888.00 2011-09-12 05:07:05.000 255 12729.98 84.60 54936.50 88888.00 2011-09-12 05:07:05.125 255 12729.90 84.55 54936.47 88888.00 2011-09-12 05:07:05.250 255 12729.88 84.55 54936.50 88888.00 2011-09-12 05:07:05.375 255 12729.95 84.58 54936.50 88888.00 2011-09-12 05:07:05.500 255 12729.90 84.53 54936.47 88888.00 2011-09-12 05:07:05.625 255 12729.83 84.53 54936.45 88888.00 2011-09-12 05:07:05.750 255 12729.88 84.53 54936.45 88888.00 2011-09-12 05:07:05.875 255 12729.88 84.55 54936.47 88888.00 2011-09-12 05:07:06.000 255 12729.90 84.55 54936.50 88888.00 2011-09-12 05:07:06.125 255 12729.90 84.53 54936.50 88888.00 2011-09-12 05:07:06.250 255 12729.85 84.50 54936.50 88888.00 2011-09-12 05:07:06.375 255 12729.90 84.53 54936.50 88888.00 2011-09-12 05:07:06.500 255 12729.90 84.53 54936.47 88888.00 2011-09-12 05:07:06.625 255 12729.85 84.50 54936.47 88888.00 2011-09-12 05:07:06.750 255 12729.77 84.45 54936.45 88888.00 2011-09-12 05:07:06.875 255 12729.73 84.45 54936.43 88888.00 2011-09-12 05:07:07.000 255 12729.77 84.45 54936.43 88888.00 2011-09-12 05:07:07.125 255 12729.77 84.47 54936.47 88888.00 2011-09-12 05:07:07.250 255 12729.75 84.40 54936.47 88888.00 2011-09-12 05:07:07.375 255 12729.77 84.35 54936.43 88888.00 2011-09-12 05:07:07.500 255 12729.73 84.33 54936.40 88888.00 2011-09-12 05:07:07.625 255 12729.67 84.35 54936.45 88888.00 2011-09-12 05:07:07.750 255 12729.62 84.35 54936.43 88888.00 2011-09-12 05:07:07.875 255 12729.58 84.33 54936.40 88888.00 2011-09-12 05:07:08.000 255 12729.58 84.30 54936.40 88888.00 2011-09-12 05:07:08.125 255 12729.62 84.35 54936.43 88888.00 2011-09-12 05:07:08.250 255 12729.62 84.35 54936.43 88888.00 2011-09-12 05:07:08.375 255 12729.62 84.33 54936.40 88888.00 2011-09-12 05:07:08.500 255 12729.65 84.22 54936.38 88888.00 2011-09-12 05:07:08.625 255 12729.70 84.28 54936.38 88888.00 2011-09-12 05:07:08.750 255 12729.75 84.30 54936.38 88888.00 2011-09-12 05:07:08.875 255 12729.75 84.30 54936.40 88888.00 2011-09-12 05:07:09.000 255 12729.70 84.28 54936.38 88888.00 2011-09-12 05:07:09.125 255 12729.70 84.25 54936.35 88888.00 2011-09-12 05:07:09.250 255 12729.73 84.20 54936.38 88888.00 2011-09-12 05:07:09.375 255 12729.75 84.20 54936.35 88888.00 2011-09-12 05:07:09.500 255 12729.73 84.17 54936.35 88888.00 2011-09-12 05:07:09.625 255 12729.70 84.17 54936.38 88888.00 2011-09-12 05:07:09.750 255 12729.73 84.20 54936.38 88888.00 2011-09-12 05:07:09.875 255 12729.67 84.15 54936.35 88888.00 2011-09-12 05:07:10.000 255 12729.67 84.08 54936.32 88888.00 2011-09-12 05:07:10.125 255 12729.65 84.08 54936.35 88888.00 2011-09-12 05:07:10.250 255 12729.65 84.10 54936.38 88888.00 2011-09-12 05:07:10.375 255 12729.62 84.10 54936.35 88888.00 2011-09-12 05:07:10.500 255 12729.65 84.10 54936.32 88888.00 2011-09-12 05:07:10.625 255 12729.70 84.08 54936.32 88888.00 2011-09-12 05:07:10.750 255 12729.70 84.05 54936.30 88888.00 2011-09-12 05:07:10.875 255 12729.70 84.05 54936.32 88888.00 2011-09-12 05:07:11.000 255 12729.73 84.05 54936.30 88888.00 2011-09-12 05:07:11.125 255 12729.73 84.05 54936.32 88888.00 2011-09-12 05:07:11.250 255 12729.73 84.00 54936.32 88888.00 2011-09-12 05:07:11.375 255 12729.77 84.00 54936.30 88888.00 2011-09-12 05:07:11.500 255 12729.75 83.97 54936.28 88888.00 2011-09-12 05:07:11.625 255 12729.75 84.00 54936.28 88888.00 2011-09-12 05:07:11.750 255 12729.83 84.03 54936.30 88888.00 2011-09-12 05:07:11.875 255 12729.83 84.03 54936.30 88888.00 2011-09-12 05:07:12.000 255 12729.75 83.97 54936.30 88888.00 2011-09-12 05:07:12.125 255 12729.75 84.00 54936.32 88888.00 2011-09-12 05:07:12.250 255 12729.77 83.97 54936.30 88888.00 2011-09-12 05:07:12.375 255 12729.83 83.97 54936.28 88888.00 2011-09-12 05:07:12.500 255 12729.77 83.97 54936.22 88888.00 2011-09-12 05:07:12.625 255 12729.80 83.97 54936.22 88888.00 2011-09-12 05:07:12.750 255 12729.75 83.95 54936.28 88888.00 2011-09-12 05:07:12.875 255 12729.75 83.95 54936.30 88888.00 2011-09-12 05:07:13.000 255 12729.80 83.92 54936.28 88888.00 2011-09-12 05:07:13.125 255 12729.80 83.92 54936.28 88888.00 2011-09-12 05:07:13.250 255 12729.77 83.90 54936.25 88888.00 2011-09-12 05:07:13.375 255 12729.77 83.90 54936.22 88888.00 2011-09-12 05:07:13.500 255 12729.73 83.90 54936.25 88888.00 2011-09-12 05:07:13.625 255 12729.73 83.92 54936.22 88888.00 2011-09-12 05:07:13.750 255 12729.75 83.90 54936.22 88888.00 2011-09-12 05:07:13.875 255 12729.73 83.90 54936.22 88888.00 2011-09-12 05:07:14.000 255 12729.75 83.88 54936.20 88888.00 2011-09-12 05:07:14.125 255 12729.80 83.90 54936.22 88888.00 2011-09-12 05:07:14.250 255 12729.80 83.88 54936.20 88888.00 2011-09-12 05:07:14.375 255 12729.80 83.85 54936.20 88888.00 2011-09-12 05:07:14.500 255 12729.77 83.88 54936.20 88888.00 2011-09-12 05:07:14.625 255 12729.77 83.90 54936.20 88888.00 2011-09-12 05:07:14.750 255 12729.75 83.90 54936.20 88888.00 2011-09-12 05:07:14.875 255 12729.75 83.90 54936.20 88888.00 2011-09-12 05:07:15.000 255 12729.73 83.85 54936.20 88888.00 2011-09-12 05:07:15.125 255 12729.65 83.83 54936.20 88888.00 2011-09-12 05:07:15.250 255 12729.62 83.80 54936.18 88888.00 2011-09-12 05:07:15.375 255 12729.65 83.83 54936.18 88888.00 2011-09-12 05:07:15.500 255 12729.62 83.85 54936.18 88888.00 2011-09-12 05:07:15.625 255 12729.58 83.83 54936.20 88888.00 2011-09-12 05:07:15.750 255 12729.58 83.83 54936.20 88888.00 2011-09-12 05:07:15.875 255 12729.62 83.85 54936.18 88888.00 2011-09-12 05:07:16.000 255 12729.60 83.85 54936.15 88888.00 2011-09-12 05:07:16.125 255 12729.62 83.88 54936.12 88888.00 2011-09-12 05:07:16.250 255 12729.58 83.88 54936.15 88888.00 2011-09-12 05:07:16.375 255 12729.58 83.88 54936.15 88888.00 2011-09-12 05:07:16.500 255 12729.58 83.85 54936.15 88888.00 2011-09-12 05:07:16.625 255 12729.58 83.88 54936.18 88888.00 2011-09-12 05:07:16.750 255 12729.55 83.88 54936.20 88888.00 2011-09-12 05:07:16.875 255 12729.55 83.85 54936.15 88888.00 2011-09-12 05:07:17.000 255 12729.52 83.85 54936.15 88888.00 2011-09-12 05:07:17.125 255 12729.48 83.85 54936.15 88888.00 2011-09-12 05:07:17.250 255 12729.42 83.83 54936.12 88888.00 2011-09-12 05:07:17.375 255 12729.45 83.85 54936.15 88888.00 2011-09-12 05:07:17.500 255 12729.40 83.88 54936.18 88888.00 2011-09-12 05:07:17.625 255 12729.40 83.90 54936.15 88888.00 2011-09-12 05:07:17.750 255 12729.38 83.88 54936.15 88888.00 2011-09-12 05:07:17.875 255 12729.38 83.88 54936.15 88888.00 2011-09-12 05:07:18.000 255 12729.35 83.88 54936.15 88888.00 2011-09-12 05:07:18.125 255 12729.30 83.83 54936.12 88888.00 2011-09-12 05:07:18.250 255 12729.30 83.80 54936.12 88888.00 2011-09-12 05:07:18.375 255 12729.27 83.80 54936.15 88888.00 2011-09-12 05:07:18.500 255 12729.15 83.83 54936.18 88888.00 2011-09-12 05:07:18.625 255 12729.15 83.83 54936.15 88888.00 2011-09-12 05:07:18.750 255 12729.15 83.83 54936.12 88888.00 2011-09-12 05:07:18.875 255 12729.12 83.85 54936.12 88888.00 2011-09-12 05:07:19.000 255 12729.12 83.85 54936.12 88888.00 2011-09-12 05:07:19.125 255 12729.08 83.88 54936.12 88888.00 2011-09-12 05:07:19.250 255 12728.98 83.88 54936.12 88888.00 2011-09-12 05:07:19.375 255 12729.00 83.88 54936.12 88888.00 2011-09-12 05:07:19.500 255 12728.98 83.85 54936.15 88888.00 2011-09-12 05:07:19.625 255 12728.98 83.85 54936.15 88888.00 2011-09-12 05:07:19.750 255 12728.95 83.85 54936.15 88888.00 2011-09-12 05:07:19.875 255 12728.90 83.83 54936.15 88888.00 2011-09-12 05:07:20.000 255 12728.88 83.83 54936.18 88888.00 2011-09-12 05:07:20.125 255 12728.83 83.83 54936.18 88888.00 2011-09-12 05:07:20.250 255 12728.77 83.75 54936.15 88888.00 2011-09-12 05:07:20.375 255 12728.77 83.72 54936.15 88888.00 2011-09-12 05:07:20.500 255 12728.75 83.75 54936.18 88888.00 2011-09-12 05:07:20.625 255 12728.73 83.78 54936.18 88888.00 2011-09-12 05:07:20.750 255 12728.67 83.78 54936.15 88888.00 2011-09-12 05:07:20.875 255 12728.70 83.80 54936.15 88888.00 2011-09-12 05:07:21.000 255 12728.62 83.78 54936.12 88888.00 2011-09-12 05:07:21.125 255 12728.60 83.85 54936.15 88888.00 2011-09-12 05:07:21.250 255 12728.48 83.83 54936.18 88888.00 2011-09-12 05:07:21.375 255 12728.50 83.80 54936.15 88888.00 2011-09-12 05:07:21.500 255 12728.48 83.78 54936.12 88888.00 2011-09-12 05:07:21.625 255 12728.42 83.83 54936.15 88888.00 2011-09-12 05:07:21.750 255 12728.42 83.83 54936.15 88888.00 2011-09-12 05:07:21.875 255 12728.48 83.90 54936.18 88888.00 2011-09-12 05:07:22.000 255 12728.50 83.88 54936.18 88888.00 2011-09-12 05:07:22.125 255 12728.45 83.88 54936.18 88888.00 2011-09-12 05:07:22.250 255 12728.42 83.88 54936.18 88888.00 2011-09-12 05:07:22.375 255 12728.42 83.90 54936.18 88888.00 2011-09-12 05:07:22.500 255 12728.40 83.88 54936.12 88888.00 2011-09-12 05:07:22.625 255 12728.35 83.83 54936.12 88888.00 2011-09-12 05:07:22.750 255 12728.38 83.83 54936.15 88888.00 2011-09-12 05:07:22.875 255 12728.33 83.83 54936.15 88888.00 2011-09-12 05:07:23.000 255 12728.23 83.83 54936.15 88888.00 2011-09-12 05:07:23.125 255 12728.17 83.80 54936.18 88888.00 2011-09-12 05:07:23.250 255 12728.10 83.78 54936.18 88888.00 2011-09-12 05:07:23.375 255 12728.10 83.80 54936.18 88888.00 2011-09-12 05:07:23.500 255 12728.08 83.80 54936.18 88888.00 2011-09-12 05:07:23.625 255 12728.00 83.80 54936.20 88888.00 2011-09-12 05:07:23.750 255 12727.92 83.85 54936.22 88888.00 2011-09-12 05:07:23.875 255 12727.85 83.88 54936.20 88888.00 2011-09-12 05:07:24.000 255 12727.83 83.85 54936.22 88888.00 2011-09-12 05:07:24.125 255 12727.77 83.88 54936.22 88888.00 2011-09-12 05:07:24.250 255 12727.67 83.90 54936.20 88888.00 2011-09-12 05:07:24.375 255 12727.62 83.95 54936.20 88888.00 2011-09-12 05:07:24.500 255 12727.65 83.95 54936.18 88888.00 2011-09-12 05:07:24.625 255 12727.60 83.95 54936.20 88888.00 2011-09-12 05:07:24.750 255 12727.60 83.97 54936.20 88888.00 2011-09-12 05:07:24.875 255 12727.65 84.00 54936.20 88888.00 2011-09-12 05:07:25.000 255 12727.60 84.00 54936.20 88888.00 2011-09-12 05:07:25.125 255 12727.50 83.97 54936.20 88888.00 2011-09-12 05:07:25.250 255 12727.45 83.97 54936.22 88888.00 2011-09-12 05:07:25.375 255 12727.52 83.97 54936.20 88888.00 2011-09-12 05:07:25.500 255 12727.58 83.97 54936.20 88888.00 2011-09-12 05:07:25.625 255 12727.50 83.92 54936.20 88888.00 2011-09-12 05:07:25.750 255 12727.45 83.90 54936.20 88888.00 2011-09-12 05:07:25.875 255 12727.38 83.92 54936.20 88888.00 2011-09-12 05:07:26.000 255 12727.30 83.92 54936.20 88888.00 2011-09-12 05:07:26.125 255 12727.30 83.95 54936.22 88888.00 2011-09-12 05:07:26.250 255 12727.27 83.90 54936.22 88888.00 2011-09-12 05:07:26.375 255 12727.25 83.90 54936.22 88888.00 2011-09-12 05:07:26.500 255 12727.17 83.92 54936.22 88888.00 2011-09-12 05:07:26.625 255 12727.12 83.95 54936.22 88888.00 2011-09-12 05:07:26.750 255 12727.10 83.97 54936.22 88888.00 2011-09-12 05:07:26.875 255 12727.00 84.00 54936.25 88888.00 2011-09-12 05:07:27.000 255 12726.98 84.03 54936.22 88888.00 2011-09-12 05:07:27.125 255 12726.95 84.03 54936.22 88888.00 2011-09-12 05:07:27.250 255 12726.95 84.03 54936.22 88888.00 2011-09-12 05:07:27.375 255 12726.92 84.08 54936.22 88888.00 2011-09-12 05:07:27.500 255 12726.88 84.05 54936.22 88888.00 2011-09-12 05:07:27.625 255 12726.77 84.05 54936.20 88888.00 2011-09-12 05:07:27.750 255 12726.77 84.05 54936.22 88888.00 2011-09-12 05:07:27.875 255 12726.83 84.08 54936.25 88888.00 2011-09-12 05:07:28.000 255 12726.85 84.08 54936.22 88888.00 2011-09-12 05:07:28.125 255 12726.80 84.08 54936.20 88888.00 2011-09-12 05:07:28.250 255 12726.75 84.05 54936.22 88888.00 2011-09-12 05:07:28.375 255 12726.77 84.05 54936.22 88888.00 2011-09-12 05:07:28.500 255 12726.73 84.10 54936.22 88888.00 2011-09-12 05:07:28.625 255 12726.73 84.12 54936.22 88888.00 2011-09-12 05:07:28.750 255 12726.70 84.12 54936.22 88888.00 2011-09-12 05:07:28.875 255 12726.70 84.12 54936.22 88888.00 2011-09-12 05:07:29.000 255 12726.65 84.10 54936.20 88888.00 2011-09-12 05:07:29.125 255 12726.60 84.10 54936.20 88888.00 2011-09-12 05:07:29.250 255 12726.52 84.15 54936.20 88888.00 2011-09-12 05:07:29.375 255 12726.60 84.17 54936.20 88888.00 2011-09-12 05:07:29.500 255 12726.60 84.25 54936.20 88888.00 2011-09-12 05:07:29.625 255 12726.58 84.22 54936.18 88888.00 2011-09-12 05:07:29.750 255 12726.52 84.25 54936.18 88888.00 2011-09-12 05:07:29.875 255 12726.50 84.25 54936.12 88888.00 2011-09-12 05:07:30.000 255 12726.52 84.33 54936.15 88888.00 2011-09-12 05:07:30.125 255 12726.55 84.35 54936.18 88888.00 2011-09-12 05:07:30.250 255 12726.45 84.35 54936.18 88888.00 2011-09-12 05:07:30.375 255 12726.40 84.38 54936.15 88888.00 2011-09-12 05:07:30.500 255 12726.38 84.38 54936.15 88888.00 2011-09-12 05:07:30.625 255 12726.35 84.38 54936.10 88888.00 2011-09-12 05:07:30.750 255 12726.35 84.38 54936.15 88888.00 2011-09-12 05:07:30.875 255 12726.33 84.38 54936.12 88888.00 2011-09-12 05:07:31.000 255 12726.33 84.35 54936.12 88888.00 2011-09-12 05:07:31.125 255 12726.30 84.33 54936.12 88888.00 2011-09-12 05:07:31.250 255 12726.27 84.35 54936.12 88888.00 2011-09-12 05:07:31.375 255 12726.27 84.35 54936.12 88888.00 2011-09-12 05:07:31.500 255 12726.23 84.40 54936.12 88888.00 2011-09-12 05:07:31.625 255 12726.20 84.45 54936.12 88888.00 2011-09-12 05:07:31.750 255 12726.20 84.50 54936.10 88888.00 2011-09-12 05:07:31.875 255 12726.23 84.50 54936.10 88888.00 2011-09-12 05:07:32.000 255 12726.27 84.47 54936.05 88888.00 2011-09-12 05:07:32.125 255 12726.27 84.47 54936.07 88888.00 2011-09-12 05:07:32.250 255 12726.27 84.53 54936.10 88888.00 2011-09-12 05:07:32.375 255 12726.33 84.58 54936.10 88888.00 2011-09-12 05:07:32.500 255 12726.27 84.60 54936.10 88888.00 2011-09-12 05:07:32.625 255 12726.25 84.60 54936.10 88888.00 2011-09-12 05:07:32.750 255 12726.25 84.65 54936.10 88888.00 2011-09-12 05:07:32.875 255 12726.27 84.67 54936.10 88888.00 2011-09-12 05:07:33.000 255 12726.20 84.65 54936.07 88888.00 2011-09-12 05:07:33.125 255 12726.10 84.67 54936.07 88888.00 2011-09-12 05:07:33.250 255 12726.05 84.72 54936.10 88888.00 2011-09-12 05:07:33.375 255 12726.10 84.78 54936.10 88888.00 2011-09-12 05:07:33.500 255 12726.10 84.75 54936.07 88888.00 2011-09-12 05:07:33.625 255 12726.00 84.75 54936.05 88888.00 2011-09-12 05:07:33.750 255 12725.98 84.72 54936.05 88888.00 2011-09-12 05:07:33.875 255 12725.92 84.75 54936.03 88888.00 2011-09-12 05:07:34.000 255 12725.92 84.80 54936.05 88888.00 2011-09-12 05:07:34.125 255 12725.88 84.85 54936.05 88888.00 2011-09-12 05:07:34.250 255 12725.83 84.80 54936.03 88888.00 2011-09-12 05:07:34.375 255 12725.85 84.85 54936.00 88888.00 2011-09-12 05:07:34.500 255 12725.88 84.90 54936.03 88888.00 2011-09-12 05:07:34.625 255 12725.88 84.95 54936.05 88888.00 2011-09-12 05:07:34.750 255 12725.88 84.95 54936.05 88888.00 2011-09-12 05:07:34.875 255 12725.88 84.97 54936.05 88888.00 2011-09-12 05:07:35.000 255 12725.77 85.03 54936.05 88888.00 2011-09-12 05:07:35.125 255 12725.70 85.05 54936.05 88888.00 2011-09-12 05:07:35.250 255 12725.65 85.03 54936.03 88888.00 2011-09-12 05:07:35.375 255 12725.60 85.03 54936.00 88888.00 2011-09-12 05:07:35.500 255 12725.62 85.03 54936.03 88888.00 2011-09-12 05:07:35.625 255 12725.60 85.10 54936.05 88888.00 2011-09-12 05:07:35.750 255 12725.50 85.15 54936.05 88888.00 2011-09-12 05:07:35.875 255 12725.48 85.15 54936.05 88888.00 2011-09-12 05:07:36.000 255 12725.48 85.20 54936.00 88888.00 2011-09-12 05:07:36.125 255 12725.45 85.20 54936.03 88888.00 2011-09-12 05:07:36.250 255 12725.42 85.20 54936.05 88888.00 2011-09-12 05:07:36.375 255 12725.45 85.25 54936.05 88888.00 2011-09-12 05:07:36.500 255 12725.35 85.25 54936.03 88888.00 2011-09-12 05:07:36.625 255 12725.30 85.25 54936.03 88888.00 2011-09-12 05:07:36.750 255 12725.30 85.30 54936.03 88888.00 2011-09-12 05:07:36.875 255 12725.25 85.30 54936.03 88888.00 2011-09-12 05:07:37.000 255 12725.23 85.30 54936.03 88888.00 2011-09-12 05:07:37.125 255 12725.17 85.33 54936.03 88888.00 2011-09-12 05:07:37.250 255 12725.12 85.38 54936.00 88888.00 2011-09-12 05:07:37.375 255 12725.12 85.40 54936.03 88888.00 2011-09-12 05:07:37.500 255 12725.00 85.42 54936.03 88888.00 2011-09-12 05:07:37.625 255 12724.98 85.47 54936.03 88888.00 2011-09-12 05:07:37.750 255 12724.92 85.53 54936.03 88888.00 2011-09-12 05:07:37.875 255 12724.88 85.53 54936.03 88888.00 2011-09-12 05:07:38.000 255 12724.85 85.55 54936.03 88888.00 2011-09-12 05:07:38.125 255 12724.83 85.60 54936.03 88888.00 2011-09-12 05:07:38.250 255 12724.77 85.60 54936.00 88888.00 2011-09-12 05:07:38.375 255 12724.73 85.62 54936.00 88888.00 2011-09-12 05:07:38.500 255 12724.70 85.65 54936.00 88888.00 2011-09-12 05:07:38.625 255 12724.73 85.65 54936.03 88888.00 2011-09-12 05:07:38.750 255 12724.67 85.65 54936.00 88888.00 2011-09-12 05:07:38.875 255 12724.62 85.67 54935.97 88888.00 2011-09-12 05:07:39.000 255 12724.67 85.70 54935.95 88888.00 2011-09-12 05:07:39.125 255 12724.67 85.75 54935.93 88888.00 2011-09-12 05:07:39.250 255 12724.58 85.75 54936.03 88888.00 2011-09-12 05:07:39.375 255 12724.48 85.75 54936.03 88888.00 2011-09-12 05:07:39.500 255 12724.45 85.72 54936.03 88888.00 2011-09-12 05:07:39.625 255 12724.40 85.75 54936.00 88888.00 2011-09-12 05:07:39.750 255 12724.33 85.75 54936.00 88888.00 2011-09-12 05:07:39.875 255 12724.30 85.78 54935.97 88888.00 2011-09-12 05:07:40.000 255 12724.27 85.83 54935.97 88888.00 2011-09-12 05:07:40.125 255 12724.25 85.85 54936.00 88888.00 2011-09-12 05:07:40.250 255 12724.23 85.92 54935.97 88888.00 2011-09-12 05:07:40.375 255 12724.25 85.95 54936.03 88888.00 2011-09-12 05:07:40.500 255 12724.23 85.97 54936.03 88888.00 2011-09-12 05:07:40.625 255 12724.17 85.95 54935.97 88888.00 2011-09-12 05:07:40.750 255 12724.12 85.95 54935.97 88888.00 2011-09-12 05:07:40.875 255 12724.08 85.97 54936.00 88888.00 2011-09-12 05:07:41.000 255 12724.08 86.03 54936.00 88888.00 2011-09-12 05:07:41.125 255 12724.08 86.08 54935.97 88888.00 2011-09-12 05:07:41.250 255 12724.08 86.08 54935.95 88888.00 2011-09-12 05:07:41.375 255 12724.05 86.17 54936.00 88888.00 2011-09-12 05:07:41.500 255 12723.98 86.12 54935.97 88888.00 2011-09-12 05:07:41.625 255 12723.92 86.08 54935.93 88888.00 2011-09-12 05:07:41.750 255 12723.92 86.10 54935.95 88888.00 2011-09-12 05:07:41.875 255 12723.90 86.15 54935.95 88888.00 2011-09-12 05:07:42.000 255 12723.90 86.15 54935.95 88888.00 2011-09-12 05:07:42.125 255 12723.95 86.17 54935.95 88888.00 2011-09-12 05:07:42.250 255 12723.90 86.17 54935.93 88888.00 2011-09-12 05:07:42.375 255 12723.92 86.22 54935.90 88888.00 2011-09-12 05:07:42.500 255 12723.90 86.22 54935.90 88888.00 2011-09-12 05:07:42.625 255 12723.92 86.20 54935.88 88888.00 2011-09-12 05:07:42.750 255 12723.98 86.22 54935.90 88888.00 2011-09-12 05:07:42.875 255 12724.00 86.28 54935.90 88888.00 2011-09-12 05:07:43.000 255 12724.00 86.30 54935.90 88888.00 2011-09-12 05:07:43.125 255 12724.00 86.28 54935.88 88888.00 2011-09-12 05:07:43.250 255 12723.98 86.30 54935.88 88888.00 2011-09-12 05:07:43.375 255 12724.00 86.33 54935.85 88888.00 2011-09-12 05:07:43.500 255 12724.00 86.35 54935.88 88888.00 2011-09-12 05:07:43.625 255 12724.00 86.38 54935.88 88888.00 2011-09-12 05:07:43.750 255 12723.95 86.38 54935.85 88888.00 2011-09-12 05:07:43.875 255 12723.98 86.40 54935.82 88888.00 2011-09-12 05:07:44.000 255 12724.02 86.40 54935.80 88888.00 2011-09-12 05:07:44.125 255 12724.00 86.42 54935.82 88888.00 2011-09-12 05:07:44.250 255 12723.95 86.40 54935.82 88888.00 2011-09-12 05:07:44.375 255 12724.02 86.42 54935.82 88888.00 2011-09-12 05:07:44.500 255 12724.05 86.45 54935.78 88888.00 2011-09-12 05:07:44.625 255 12724.05 86.47 54935.78 88888.00 2011-09-12 05:07:44.750 255 12724.10 86.47 54935.78 88888.00 2011-09-12 05:07:44.875 255 12724.15 86.47 54935.72 88888.00 2011-09-12 05:07:45.000 255 12724.12 86.47 54935.72 88888.00 2011-09-12 05:07:45.125 255 12724.12 86.50 54935.75 88888.00 2011-09-12 05:07:45.250 255 12724.12 86.47 54935.78 88888.00 2011-09-12 05:07:45.375 255 12724.20 86.50 54935.75 88888.00 2011-09-12 05:07:45.500 255 12724.23 86.55 54935.72 88888.00 2011-09-12 05:07:45.625 255 12724.23 86.53 54935.70 88888.00 2011-09-12 05:07:45.750 255 12724.27 86.50 54935.68 88888.00 2011-09-12 05:07:45.875 255 12724.33 86.53 54935.70 88888.00 2011-09-12 05:07:46.000 255 12724.27 86.53 54935.68 88888.00 2011-09-12 05:07:46.125 255 12724.30 86.47 54935.65 88888.00 2011-09-12 05:07:46.250 255 12724.35 86.53 54935.65 88888.00 2011-09-12 05:07:46.375 255 12724.38 86.53 54935.62 88888.00 2011-09-12 05:07:46.500 255 12724.42 86.55 54935.62 88888.00 2011-09-12 05:07:46.625 255 12724.50 86.58 54935.60 88888.00 2011-09-12 05:07:46.750 255 12724.55 86.55 54935.60 88888.00 2011-09-12 05:07:46.875 255 12724.50 86.55 54935.57 88888.00 2011-09-12 05:07:47.000 255 12724.52 86.58 54935.55 88888.00 2011-09-12 05:07:47.125 255 12724.55 86.58 54935.57 88888.00 2011-09-12 05:07:47.250 255 12724.55 86.60 54935.55 88888.00 2011-09-12 05:07:47.375 255 12724.55 86.58 54935.53 88888.00 2011-09-12 05:07:47.500 255 12724.55 86.58 54935.53 88888.00 2011-09-12 05:07:47.625 255 12724.55 86.60 54935.50 88888.00 2011-09-12 05:07:47.750 255 12724.52 86.60 54935.50 88888.00 2011-09-12 05:07:47.875 255 12724.62 86.58 54935.50 88888.00 2011-09-12 05:07:48.000 255 12724.65 86.60 54935.47 88888.00 2011-09-12 05:07:48.125 255 12724.67 86.58 54935.45 88888.00 2011-09-12 05:07:48.250 255 12724.70 86.55 54935.43 88888.00 2011-09-12 05:07:48.375 255 12724.83 86.60 54935.47 88888.00 2011-09-12 05:07:48.500 255 12724.85 86.60 54935.45 88888.00 2011-09-12 05:07:48.625 255 12724.85 86.62 54935.43 88888.00 2011-09-12 05:07:48.750 255 12724.88 86.55 54935.40 88888.00 2011-09-12 05:07:48.875 255 12724.90 86.53 54935.38 88888.00 2011-09-12 05:07:49.000 255 12724.92 86.55 54935.35 88888.00 2011-09-12 05:07:49.125 255 12725.02 86.58 54935.35 88888.00 2011-09-12 05:07:49.250 255 12725.05 86.55 54935.38 88888.00 2011-09-12 05:07:49.375 255 12725.08 86.55 54935.35 88888.00 2011-09-12 05:07:49.500 255 12725.08 86.55 54935.32 88888.00 2011-09-12 05:07:49.625 255 12725.10 86.55 54935.35 88888.00 2011-09-12 05:07:49.750 255 12725.12 86.58 54935.32 88888.00 2011-09-12 05:07:49.875 255 12725.17 86.55 54935.35 88888.00 2011-09-12 05:07:50.000 255 12725.20 86.55 54935.30 88888.00 2011-09-12 05:07:50.125 255 12725.20 86.55 54935.30 88888.00 2011-09-12 05:07:50.250 255 12725.20 86.53 54935.28 88888.00 2011-09-12 05:07:50.375 255 12725.30 86.55 54935.28 88888.00 2011-09-12 05:07:50.500 255 12725.38 86.55 54935.25 88888.00 2011-09-12 05:07:50.625 255 12725.48 86.53 54935.25 88888.00 2011-09-12 05:07:50.750 255 12725.58 86.53 54935.25 88888.00 2011-09-12 05:07:50.875 255 12725.58 86.50 54935.22 88888.00 2011-09-12 05:07:51.000 255 12725.62 86.53 54935.22 88888.00 2011-09-12 05:07:51.125 255 12725.65 86.53 54935.20 88888.00 2011-09-12 05:07:51.250 255 12725.65 86.50 54935.20 88888.00 2011-09-12 05:07:51.375 255 12725.67 86.53 54935.20 88888.00 2011-09-12 05:07:51.500 255 12725.70 86.47 54935.20 88888.00 2011-09-12 05:07:51.625 255 12725.67 86.50 54935.18 88888.00 2011-09-12 05:07:51.750 255 12725.70 86.47 54935.15 88888.00 2011-09-12 05:07:51.875 255 12725.75 86.45 54935.18 88888.00 2011-09-12 05:07:52.000 255 12725.80 86.45 54935.15 88888.00 2011-09-12 05:07:52.125 255 12725.85 86.47 54935.15 88888.00 2011-09-12 05:07:52.250 255 12725.85 86.47 54935.15 88888.00 2011-09-12 05:07:52.375 255 12725.95 86.50 54935.15 88888.00 2011-09-12 05:07:52.500 255 12725.95 86.47 54935.15 88888.00 2011-09-12 05:07:52.625 255 12726.05 86.45 54935.15 88888.00 2011-09-12 05:07:52.750 255 12726.02 86.42 54935.15 88888.00 2011-09-12 05:07:52.875 255 12726.00 86.40 54935.12 88888.00 2011-09-12 05:07:53.000 255 12726.02 86.38 54935.07 88888.00 2011-09-12 05:07:53.125 255 12726.05 86.35 54935.07 88888.00 2011-09-12 05:07:53.250 255 12726.05 86.35 54935.07 88888.00 2011-09-12 05:07:53.375 255 12726.17 86.35 54935.05 88888.00 2011-09-12 05:07:53.500 255 12726.23 86.35 54935.03 88888.00 2011-09-12 05:07:53.625 255 12726.20 86.33 54935.05 88888.00 2011-09-12 05:07:53.750 255 12726.23 86.30 54935.05 88888.00 2011-09-12 05:07:53.875 255 12726.25 86.28 54935.03 88888.00 2011-09-12 05:07:54.000 255 12726.33 86.28 54935.03 88888.00 2011-09-12 05:07:54.125 255 12726.35 86.30 54935.05 88888.00 2011-09-12 05:07:54.250 255 12726.30 86.28 54935.07 88888.00 2011-09-12 05:07:54.375 255 12726.25 86.25 54935.03 88888.00 2011-09-12 05:07:54.500 255 12726.23 86.25 54935.00 88888.00 2011-09-12 05:07:54.625 255 12726.27 86.20 54934.95 88888.00 2011-09-12 05:07:54.750 255 12726.30 86.20 54934.97 88888.00 2011-09-12 05:07:54.875 255 12726.33 86.20 54935.00 88888.00 2011-09-12 05:07:55.000 255 12726.35 86.22 54935.00 88888.00 2011-09-12 05:07:55.125 255 12726.38 86.20 54935.00 88888.00 2011-09-12 05:07:55.250 255 12726.40 86.20 54935.00 88888.00 2011-09-12 05:07:55.375 255 12726.38 86.20 54935.00 88888.00 2011-09-12 05:07:55.500 255 12726.33 86.20 54935.00 88888.00 2011-09-12 05:07:55.625 255 12726.35 86.20 54934.97 88888.00 2011-09-12 05:07:55.750 255 12726.40 86.22 54934.97 88888.00 2011-09-12 05:07:55.875 255 12726.40 86.22 54934.97 88888.00 2011-09-12 05:07:56.000 255 12726.38 86.17 54934.95 88888.00 2011-09-12 05:07:56.125 255 12726.38 86.15 54934.97 88888.00 2011-09-12 05:07:56.250 255 12726.42 86.12 54934.97 88888.00 2011-09-12 05:07:56.375 255 12726.50 86.20 54934.97 88888.00 2011-09-12 05:07:56.500 255 12726.50 86.17 54934.97 88888.00 2011-09-12 05:07:56.625 255 12726.45 86.15 54934.95 88888.00 2011-09-12 05:07:56.750 255 12726.40 86.12 54934.95 88888.00 2011-09-12 05:07:56.875 255 12726.42 86.17 54934.97 88888.00 2011-09-12 05:07:57.000 255 12726.40 86.15 54934.97 88888.00 2011-09-12 05:07:57.125 255 12726.38 86.15 54934.97 88888.00 2011-09-12 05:07:57.250 255 12726.33 86.12 54934.97 88888.00 2011-09-12 05:07:57.375 255 12726.38 86.15 54934.95 88888.00 2011-09-12 05:07:57.500 255 12726.40 86.17 54934.97 88888.00 2011-09-12 05:07:57.625 255 12726.38 86.17 54934.97 88888.00 2011-09-12 05:07:57.750 255 12726.33 86.15 54934.97 88888.00 2011-09-12 05:07:57.875 255 12726.25 86.17 54934.97 88888.00 2011-09-12 05:07:58.000 255 12726.25 86.15 54934.95 88888.00 2011-09-12 05:07:58.125 255 12726.33 86.17 54934.97 88888.00 2011-09-12 05:07:58.250 255 12726.30 86.20 54935.00 88888.00 2011-09-12 05:07:58.375 255 12726.27 86.20 54935.00 88888.00 2011-09-12 05:07:58.500 255 12726.17 86.20 54935.00 88888.00 2011-09-12 05:07:58.625 255 12726.15 86.20 54935.00 88888.00 2011-09-12 05:07:58.750 255 12726.12 86.17 54935.00 88888.00 2011-09-12 05:07:58.875 255 12726.10 86.20 54935.00 88888.00 2011-09-12 05:07:59.000 255 12726.10 86.22 54934.95 88888.00 2011-09-12 05:07:59.125 255 12726.05 86.25 54935.00 88888.00 2011-09-12 05:07:59.250 255 12725.98 86.28 54935.03 88888.00 2011-09-12 05:07:59.375 255 12726.05 86.25 54935.00 88888.00 2011-09-12 05:07:59.500 255 12726.10 86.28 54935.00 88888.00 2011-09-12 05:07:59.625 255 12726.08 86.30 54935.00 88888.00 2011-09-12 05:07:59.750 255 12726.05 86.33 54935.03 88888.00 2011-09-12 05:07:59.875 255 12725.98 86.25 54935.05 88888.00 2011-09-12 05:08:00.000 255 12725.92 86.22 54935.05 88888.00 2011-09-12 05:08:00.125 255 12725.92 86.30 54935.07 88888.00 2011-09-12 05:08:00.250 255 12725.90 86.33 54935.07 88888.00 2011-09-12 05:08:00.375 255 12725.88 86.38 54935.07 88888.00 2011-09-12 05:08:00.500 255 12725.83 86.38 54935.07 88888.00 2011-09-12 05:08:00.625 255 12725.80 86.35 54935.07 88888.00 2011-09-12 05:08:00.750 255 12725.85 86.38 54935.07 88888.00 2011-09-12 05:08:00.875 255 12725.85 86.42 54935.07 88888.00 2011-09-12 05:08:01.000 255 12725.73 86.40 54935.07 88888.00 2011-09-12 05:08:01.125 255 12725.67 86.35 54935.05 88888.00 2011-09-12 05:08:01.250 255 12725.65 86.35 54935.07 88888.00 2011-09-12 05:08:01.375 255 12725.65 86.35 54935.05 88888.00 2011-09-12 05:08:01.500 255 12725.60 86.38 54935.05 88888.00 2011-09-12 05:08:01.625 255 12725.60 86.40 54935.05 88888.00 2011-09-12 05:08:01.750 255 12725.60 86.42 54935.05 88888.00 2011-09-12 05:08:01.875 255 12725.52 86.47 54935.07 88888.00 2011-09-12 05:08:02.000 255 12725.45 86.50 54935.05 88888.00 2011-09-12 05:08:02.125 255 12725.45 86.50 54935.10 88888.00 2011-09-12 05:08:02.250 255 12725.45 86.50 54935.12 88888.00 2011-09-12 05:08:02.375 255 12725.45 86.55 54935.12 88888.00 2011-09-12 05:08:02.500 255 12725.38 86.58 54935.12 88888.00 2011-09-12 05:08:02.625 255 12725.38 86.62 54935.12 88888.00 2011-09-12 05:08:02.750 255 12725.40 86.62 54935.12 88888.00 2011-09-12 05:08:02.875 255 12725.38 86.65 54935.12 88888.00 2011-09-12 05:08:03.000 255 12725.23 86.62 54935.10 88888.00 2011-09-12 05:08:03.125 255 12725.17 86.65 54935.12 88888.00 2011-09-12 05:08:03.250 255 12725.15 86.67 54935.12 88888.00 2011-09-12 05:08:03.375 255 12725.20 86.72 54935.15 88888.00 2011-09-12 05:08:03.500 255 12725.20 86.72 54935.12 88888.00 2011-09-12 05:08:03.625 255 12725.17 86.75 54935.12 88888.00 2011-09-12 05:08:03.750 255 12725.17 86.78 54935.15 88888.00 2011-09-12 05:08:03.875 255 12725.17 86.78 54935.12 88888.00 2011-09-12 05:08:04.000 255 12725.12 86.78 54935.12 88888.00 2011-09-12 05:08:04.125 255 12725.10 86.83 54935.12 88888.00 2011-09-12 05:08:04.250 255 12725.08 86.83 54935.15 88888.00 2011-09-12 05:08:04.375 255 12725.05 86.88 54935.15 88888.00 2011-09-12 05:08:04.500 255 12724.90 86.90 54935.15 88888.00 2011-09-12 05:08:04.625 255 12724.85 86.85 54935.12 88888.00 2011-09-12 05:08:04.750 255 12724.83 86.92 54935.12 88888.00 2011-09-12 05:08:04.875 255 12724.90 86.95 54935.15 88888.00 2011-09-12 05:08:05.000 255 12724.92 86.92 54935.15 88888.00 2011-09-12 05:08:05.125 255 12724.90 86.95 54935.12 88888.00 2011-09-12 05:08:05.250 255 12724.83 86.97 54935.12 88888.00 2011-09-12 05:08:05.375 255 12724.77 87.00 54935.15 88888.00 2011-09-12 05:08:05.500 255 12724.73 87.08 54935.15 88888.00 2011-09-12 05:08:05.625 255 12724.65 87.08 54935.15 88888.00 2011-09-12 05:08:05.750 255 12724.62 87.12 54935.15 88888.00 2011-09-12 05:08:05.875 255 12724.58 87.17 54935.15 88888.00 2011-09-12 05:08:06.000 255 12724.50 87.15 54935.12 88888.00 2011-09-12 05:08:06.125 255 12724.55 87.17 54935.15 88888.00 2011-09-12 05:08:06.250 255 12724.58 87.20 54935.18 88888.00 2011-09-12 05:08:06.375 255 12724.60 87.25 54935.18 88888.00 2011-09-12 05:08:06.500 255 12724.52 87.25 54935.15 88888.00 2011-09-12 05:08:06.625 255 12724.50 87.28 54935.18 88888.00 2011-09-12 05:08:06.750 255 12724.45 87.28 54935.18 88888.00 2011-09-12 05:08:06.875 255 12724.45 87.30 54935.18 88888.00 2011-09-12 05:08:07.000 255 12724.42 87.33 54935.15 88888.00 2011-09-12 05:08:07.125 255 12724.42 87.35 54935.15 88888.00 2011-09-12 05:08:07.250 255 12724.35 87.38 54935.15 88888.00 2011-09-12 05:08:07.375 255 12724.35 87.42 54935.18 88888.00 2011-09-12 05:08:07.500 255 12724.35 87.45 54935.18 88888.00 2011-09-12 05:08:07.625 255 12724.23 87.45 54935.18 88888.00 2011-09-12 05:08:07.750 255 12724.15 87.45 54935.18 88888.00 2011-09-12 05:08:07.875 255 12724.08 87.47 54935.18 88888.00 2011-09-12 05:08:08.000 255 12724.10 87.47 54935.15 88888.00 2011-09-12 05:08:08.125 255 12724.10 87.53 54935.18 88888.00 2011-09-12 05:08:08.250 255 12724.05 87.55 54935.18 88888.00 2011-09-12 05:08:08.375 255 12724.05 87.55 54935.20 88888.00 2011-09-12 05:08:08.500 255 12724.02 87.62 54935.20 88888.00 2011-09-12 05:08:08.625 255 12724.02 87.62 54935.18 88888.00 2011-09-12 05:08:08.750 255 12724.02 87.65 54935.18 88888.00 2011-09-12 05:08:08.875 255 12724.00 87.65 54935.18 88888.00 2011-09-12 05:08:09.000 255 12724.02 87.65 54935.20 88888.00 2011-09-12 05:08:09.125 255 12724.00 87.65 54935.18 88888.00 2011-09-12 05:08:09.250 255 12724.00 87.65 54935.18 88888.00 2011-09-12 05:08:09.375 255 12724.00 87.65 54935.15 88888.00 2011-09-12 05:08:09.500 255 12723.95 87.70 54935.18 88888.00 2011-09-12 05:08:09.625 255 12723.90 87.75 54935.20 88888.00 2011-09-12 05:08:09.750 255 12723.88 87.78 54935.18 88888.00 2011-09-12 05:08:09.875 255 12723.85 87.75 54935.18 88888.00 2011-09-12 05:08:10.000 255 12723.88 87.75 54935.15 88888.00 2011-09-12 05:08:10.125 255 12723.83 87.75 54935.15 88888.00 2011-09-12 05:08:10.250 255 12723.80 87.85 54935.15 88888.00 2011-09-12 05:08:10.375 255 12723.88 87.90 54935.15 88888.00 2011-09-12 05:08:10.500 255 12723.88 87.90 54935.15 88888.00 2011-09-12 05:08:10.625 255 12723.88 87.92 54935.12 88888.00 2011-09-12 05:08:10.750 255 12723.88 87.92 54935.15 88888.00 2011-09-12 05:08:10.875 255 12723.85 87.95 54935.15 88888.00 2011-09-12 05:08:11.000 255 12723.83 87.95 54935.10 88888.00 2011-09-12 05:08:11.125 255 12723.85 87.92 54935.12 88888.00 2011-09-12 05:08:11.250 255 12723.85 87.97 54935.15 88888.00 2011-09-12 05:08:11.375 255 12723.88 87.97 54935.15 88888.00 2011-09-12 05:08:11.500 255 12723.90 87.97 54935.12 88888.00 2011-09-12 05:08:11.625 255 12723.88 87.95 54935.10 88888.00 2011-09-12 05:08:11.750 255 12723.80 87.97 54935.12 88888.00 2011-09-12 05:08:11.875 255 12723.83 88.05 54935.15 88888.00 2011-09-12 05:08:12.000 255 12723.83 88.08 54935.12 88888.00 2011-09-12 05:08:12.125 255 12723.75 88.05 54935.15 88888.00 2011-09-12 05:08:12.250 255 12723.75 88.03 54935.15 88888.00 2011-09-12 05:08:12.375 255 12723.80 88.05 54935.12 88888.00 2011-09-12 05:08:12.500 255 12723.83 88.08 54935.12 88888.00 2011-09-12 05:08:12.625 255 12723.88 88.10 54935.15 88888.00 2011-09-12 05:08:12.750 255 12723.88 88.10 54935.12 88888.00 2011-09-12 05:08:12.875 255 12723.88 88.08 54935.12 88888.00 2011-09-12 05:08:13.000 255 12723.90 88.10 54935.05 88888.00 2011-09-12 05:08:13.125 255 12723.98 88.15 54935.07 88888.00 2011-09-12 05:08:13.250 255 12724.00 88.17 54935.10 88888.00 2011-09-12 05:08:13.375 255 12724.02 88.15 54935.07 88888.00 2011-09-12 05:08:13.500 255 12724.05 88.15 54935.07 88888.00 2011-09-12 05:08:13.625 255 12724.00 88.20 54935.10 88888.00 2011-09-12 05:08:13.750 255 12723.98 88.17 54935.07 88888.00 2011-09-12 05:08:13.875 255 12723.98 88.17 54935.07 88888.00 2011-09-12 05:08:14.000 255 12724.00 88.17 54935.07 88888.00 2011-09-12 05:08:14.125 255 12723.98 88.17 54935.07 88888.00 2011-09-12 05:08:14.250 255 12724.00 88.15 54935.07 88888.00 2011-09-12 05:08:14.375 255 12724.05 88.15 54935.05 88888.00 2011-09-12 05:08:14.500 255 12724.10 88.15 54935.07 88888.00 2011-09-12 05:08:14.625 255 12724.10 88.20 54935.10 88888.00 2011-09-12 05:08:14.750 255 12724.15 88.22 54935.07 88888.00 2011-09-12 05:08:14.875 255 12724.17 88.22 54935.07 88888.00 2011-09-12 05:08:15.000 255 12724.15 88.20 54935.05 88888.00 2011-09-12 05:08:15.125 255 12724.17 88.22 54935.07 88888.00 2011-09-12 05:08:15.250 255 12724.20 88.22 54935.07 88888.00 2011-09-12 05:08:15.375 255 12724.20 88.20 54935.05 88888.00 2011-09-12 05:08:15.500 255 12724.15 88.20 54935.05 88888.00 2011-09-12 05:08:15.625 255 12724.15 88.22 54935.07 88888.00 2011-09-12 05:08:15.750 255 12724.20 88.22 54935.07 88888.00 2011-09-12 05:08:15.875 255 12724.23 88.25 54935.05 88888.00 2011-09-12 05:08:16.000 255 12724.20 88.25 54935.05 88888.00 2011-09-12 05:08:16.125 255 12724.25 88.28 54935.05 88888.00 2011-09-12 05:08:16.250 255 12724.23 88.25 54935.07 88888.00 2011-09-12 05:08:16.375 255 12724.25 88.25 54935.03 88888.00 2011-09-12 05:08:16.500 255 12724.25 88.25 54935.03 88888.00 2011-09-12 05:08:16.625 255 12724.23 88.25 54935.05 88888.00 2011-09-12 05:08:16.750 255 12724.27 88.25 54935.05 88888.00 2011-09-12 05:08:16.875 255 12724.25 88.28 54935.05 88888.00 2011-09-12 05:08:17.000 255 12724.23 88.28 54935.05 88888.00 2011-09-12 05:08:17.125 255 12724.27 88.25 54935.05 88888.00 2011-09-12 05:08:17.250 255 12724.25 88.22 54935.05 88888.00 2011-09-12 05:08:17.375 255 12724.25 88.20 54935.05 88888.00 2011-09-12 05:08:17.500 255 12724.23 88.22 54935.05 88888.00 2011-09-12 05:08:17.625 255 12724.23 88.20 54935.03 88888.00 2011-09-12 05:08:17.750 255 12724.17 88.17 54935.05 88888.00 2011-09-12 05:08:17.875 255 12724.23 88.20 54935.07 88888.00 2011-09-12 05:08:18.000 255 12724.27 88.25 54935.07 88888.00 2011-09-12 05:08:18.125 255 12724.25 88.25 54935.10 88888.00 2011-09-12 05:08:18.250 255 12724.20 88.20 54935.07 88888.00 2011-09-12 05:08:18.375 255 12724.20 88.17 54935.05 88888.00 2011-09-12 05:08:18.500 255 12724.20 88.17 54935.05 88888.00 2011-09-12 05:08:18.625 255 12724.20 88.17 54935.07 88888.00 2011-09-12 05:08:18.750 255 12724.17 88.15 54935.05 88888.00 2011-09-12 05:08:18.875 255 12724.20 88.12 54935.03 88888.00 2011-09-12 05:08:19.000 255 12724.25 88.10 54935.03 88888.00 2011-09-12 05:08:19.125 255 12724.27 88.08 54935.05 88888.00 2011-09-12 05:08:19.250 255 12724.35 88.10 54935.07 88888.00 2011-09-12 05:08:19.375 255 12724.35 88.12 54935.07 88888.00 2011-09-12 05:08:19.500 255 12724.33 88.12 54935.07 88888.00 2011-09-12 05:08:19.625 255 12724.30 88.10 54935.05 88888.00 2011-09-12 05:08:19.750 255 12724.30 88.10 54935.07 88888.00 2011-09-12 05:08:19.875 255 12724.35 88.10 54935.05 88888.00 2011-09-12 05:08:20.000 255 12724.35 88.08 54935.05 88888.00 2011-09-12 05:08:20.125 255 12724.30 88.05 54935.05 88888.00 2011-09-12 05:08:20.250 255 12724.27 88.05 54935.05 88888.00 2011-09-12 05:08:20.375 255 12724.27 88.03 54935.07 88888.00 2011-09-12 05:08:20.500 255 12724.27 88.05 54935.07 88888.00 2011-09-12 05:08:20.625 255 12724.30 88.05 54935.07 88888.00 2011-09-12 05:08:20.750 255 12724.30 88.03 54935.12 88888.00 2011-09-12 05:08:20.875 255 12724.25 88.00 54935.10 88888.00 2011-09-12 05:08:21.000 255 12724.25 87.97 54935.07 88888.00 2011-09-12 05:08:21.125 255 12724.23 87.95 54935.10 88888.00 2011-09-12 05:08:21.250 255 12724.27 87.97 54935.12 88888.00 2011-09-12 05:08:21.375 255 12724.33 87.97 54935.12 88888.00 2011-09-12 05:08:21.500 255 12724.25 87.95 54935.15 88888.00 2011-09-12 05:08:21.625 255 12724.17 87.92 54935.15 88888.00 2011-09-12 05:08:21.750 255 12724.15 87.92 54935.15 88888.00 2011-09-12 05:08:21.875 255 12724.15 87.92 54935.15 88888.00 2011-09-12 05:08:22.000 255 12724.20 87.90 54935.12 88888.00 2011-09-12 05:08:22.125 255 12724.20 87.88 54935.12 88888.00 2011-09-12 05:08:22.250 255 12724.20 87.85 54935.15 88888.00 2011-09-12 05:08:22.375 255 12724.23 87.88 54935.18 88888.00 2011-09-12 05:08:22.500 255 12724.23 87.83 54935.15 88888.00 2011-09-12 05:08:22.625 255 12724.20 87.80 54935.12 88888.00 2011-09-12 05:08:22.750 255 12724.17 87.80 54935.18 88888.00 2011-09-12 05:08:22.875 255 12724.12 87.80 54935.18 88888.00 2011-09-12 05:08:23.000 255 12724.12 87.75 54935.15 88888.00 2011-09-12 05:08:23.125 255 12724.10 87.78 54935.18 88888.00 2011-09-12 05:08:23.250 255 12724.15 87.75 54935.18 88888.00 2011-09-12 05:08:23.375 255 12724.20 87.75 54935.18 88888.00 2011-09-12 05:08:23.500 255 12724.12 87.75 54935.18 88888.00 2011-09-12 05:08:23.625 255 12724.08 87.72 54935.18 88888.00 2011-09-12 05:08:23.750 255 12724.08 87.67 54935.15 88888.00 2011-09-12 05:08:23.875 255 12724.15 87.72 54935.18 88888.00 2011-09-12 05:08:24.000 255 12724.15 87.72 54935.18 88888.00 2011-09-12 05:08:24.125 255 12724.08 87.67 54935.18 88888.00 2011-09-12 05:08:24.250 255 12723.98 87.67 54935.20 88888.00 2011-09-12 05:08:24.375 255 12723.98 87.70 54935.22 88888.00 2011-09-12 05:08:24.500 255 12723.98 87.70 54935.22 88888.00 2011-09-12 05:08:24.625 255 12723.95 87.65 54935.22 88888.00 2011-09-12 05:08:24.750 255 12723.98 87.65 54935.22 88888.00 2011-09-12 05:08:24.875 255 12724.02 87.65 54935.22 88888.00 2011-09-12 05:08:25.000 255 12723.98 87.60 54935.22 88888.00 2011-09-12 05:08:25.125 255 12723.95 87.62 54935.28 88888.00 2011-09-12 05:08:25.250 255 12723.92 87.60 54935.28 88888.00 2011-09-12 05:08:25.375 255 12723.98 87.58 54935.25 88888.00 2011-09-12 05:08:25.500 255 12723.98 87.62 54935.25 88888.00 2011-09-12 05:08:25.625 255 12723.92 87.60 54935.22 88888.00 2011-09-12 05:08:25.750 255 12723.88 87.60 54935.25 88888.00 2011-09-12 05:08:25.875 255 12723.85 87.60 54935.25 88888.00 2011-09-12 05:08:26.000 255 12723.83 87.60 54935.22 88888.00 2011-09-12 05:08:26.125 255 12723.85 87.58 54935.25 88888.00 2011-09-12 05:08:26.250 255 12723.80 87.60 54935.28 88888.00 2011-09-12 05:08:26.375 255 12723.80 87.62 54935.30 88888.00 2011-09-12 05:08:26.500 255 12723.73 87.58 54935.30 88888.00 2011-09-12 05:08:26.625 255 12723.75 87.60 54935.30 88888.00 2011-09-12 05:08:26.750 255 12723.75 87.62 54935.30 88888.00 2011-09-12 05:08:26.875 255 12723.70 87.65 54935.32 88888.00 2011-09-12 05:08:27.000 255 12723.67 87.65 54935.32 88888.00 2011-09-12 05:08:27.125 255 12723.73 87.65 54935.32 88888.00 2011-09-12 05:08:27.250 255 12723.73 87.65 54935.32 88888.00 2011-09-12 05:08:27.375 255 12723.70 87.65 54935.32 88888.00 2011-09-12 05:08:27.500 255 12723.67 87.62 54935.35 88888.00 2011-09-12 05:08:27.625 255 12723.67 87.65 54935.32 88888.00 2011-09-12 05:08:27.750 255 12723.65 87.65 54935.35 88888.00 2011-09-12 05:08:27.875 255 12723.67 87.62 54935.35 88888.00 2011-09-12 05:08:28.000 255 12723.62 87.62 54935.35 88888.00 2011-09-12 05:08:28.125 255 12723.55 87.62 54935.35 88888.00 2011-09-12 05:08:28.250 255 12723.52 87.65 54935.35 88888.00 2011-09-12 05:08:28.375 255 12723.55 87.67 54935.35 88888.00 2011-09-12 05:08:28.500 255 12723.50 87.70 54935.38 88888.00 2011-09-12 05:08:28.625 255 12723.48 87.72 54935.38 88888.00 2011-09-12 05:08:28.750 255 12723.45 87.72 54935.40 88888.00 2011-09-12 05:08:28.875 255 12723.40 87.70 54935.38 88888.00 2011-09-12 05:08:29.000 255 12723.38 87.72 54935.38 88888.00 2011-09-12 05:08:29.125 255 12723.40 87.75 54935.38 88888.00 2011-09-12 05:08:29.250 255 12723.35 87.78 54935.43 88888.00 2011-09-12 05:08:29.375 255 12723.30 87.83 54935.40 88888.00 2011-09-12 05:08:29.500 255 12723.23 87.83 54935.40 88888.00 2011-09-12 05:08:29.625 255 12723.23 87.88 54935.43 88888.00 2011-09-12 05:08:29.750 255 12723.27 87.88 54935.45 88888.00 2011-09-12 05:08:29.875 255 12723.25 87.90 54935.45 88888.00 2011-09-12 05:08:30.000 255 12723.17 87.92 54935.45 88888.00 2011-09-12 05:08:30.125 255 12723.05 87.92 54935.45 88888.00 2011-09-12 05:08:30.250 255 12723.00 87.92 54935.45 88888.00 2011-09-12 05:08:30.375 255 12723.00 87.97 54935.47 88888.00 2011-09-12 05:08:30.500 255 12723.02 88.00 54935.47 88888.00 2011-09-12 05:08:30.625 255 12723.02 88.03 54935.47 88888.00 2011-09-12 05:08:30.750 255 12722.92 88.05 54935.47 88888.00 2011-09-12 05:08:30.875 255 12722.85 88.05 54935.53 88888.00 2011-09-12 05:08:31.000 255 12722.85 88.12 54935.55 88888.00 2011-09-12 05:08:31.125 255 12722.83 88.15 54935.53 88888.00 2011-09-12 05:08:31.250 255 12722.75 88.17 54935.50 88888.00 2011-09-12 05:08:31.375 255 12722.75 88.20 54935.53 88888.00 2011-09-12 05:08:31.500 255 12722.75 88.22 54935.55 88888.00 2011-09-12 05:08:31.625 255 12722.60 88.22 54935.57 88888.00 2011-09-12 05:08:31.750 255 12722.50 88.28 54935.55 88888.00 2011-09-12 05:08:31.875 255 12722.48 88.30 54935.57 88888.00 2011-09-12 05:08:32.000 255 12722.50 88.33 54935.57 88888.00 2011-09-12 05:08:32.125 255 12722.48 88.38 54935.57 88888.00 2011-09-12 05:08:32.250 255 12722.40 88.40 54935.62 88888.00 2011-09-12 05:08:32.375 255 12722.35 88.42 54935.60 88888.00 2011-09-12 05:08:32.500 255 12722.40 88.45 54935.57 88888.00 2011-09-12 05:08:32.625 255 12722.35 88.45 54935.60 88888.00 2011-09-12 05:08:32.750 255 12722.27 88.45 54935.62 88888.00 2011-09-12 05:08:32.875 255 12722.23 88.47 54935.62 88888.00 2011-09-12 05:08:33.000 255 12722.20 88.55 54935.65 88888.00 2011-09-12 05:08:33.125 255 12722.20 88.60 54935.65 88888.00 2011-09-12 05:08:33.250 255 12722.12 88.62 54935.65 88888.00 2011-09-12 05:08:33.375 255 12722.15 88.65 54935.65 88888.00 2011-09-12 05:08:33.500 255 12722.12 88.67 54935.62 88888.00 2011-09-12 05:08:33.625 255 12722.05 88.72 54935.65 88888.00 2011-09-12 05:08:33.750 255 12722.02 88.78 54935.65 88888.00 2011-09-12 05:08:33.875 255 12722.05 88.83 54935.70 88888.00 2011-09-12 05:08:34.000 255 12722.02 88.90 54935.72 88888.00 2011-09-12 05:08:34.125 255 12721.95 88.92 54935.75 88888.00 2011-09-12 05:08:34.250 255 12721.77 88.92 54935.70 88888.00 2011-09-12 05:08:34.375 255 12721.83 88.95 54935.72 88888.00 2011-09-12 05:08:34.500 255 12721.88 89.03 54935.72 88888.00 2011-09-12 05:08:34.625 255 12721.85 89.08 54935.78 88888.00 2011-09-12 05:08:34.750 255 12721.80 89.12 54935.78 88888.00 2011-09-12 05:08:34.875 255 12721.73 89.15 54935.78 88888.00 2011-09-12 05:08:35.000 255 12721.70 89.20 54935.75 88888.00 2011-09-12 05:08:35.125 255 12721.62 89.28 54935.78 88888.00 2011-09-12 05:08:35.250 255 12721.52 89.30 54935.78 88888.00 2011-09-12 05:08:35.375 255 12721.50 89.33 54935.80 88888.00 2011-09-12 05:08:35.500 255 12721.48 89.33 54935.82 88888.00 2011-09-12 05:08:35.625 255 12721.42 89.33 54935.82 88888.00 2011-09-12 05:08:35.750 255 12721.33 89.38 54935.80 88888.00 2011-09-12 05:08:35.875 255 12721.33 89.40 54935.82 88888.00 2011-09-12 05:08:36.000 255 12721.38 89.50 54935.82 88888.00 2011-09-12 05:08:36.125 255 12721.27 89.53 54935.82 88888.00 2011-09-12 05:08:36.250 255 12721.20 89.55 54935.85 88888.00 2011-09-12 05:08:36.375 255 12721.20 89.60 54935.85 88888.00 2011-09-12 05:08:36.500 255 12721.20 89.65 54935.82 88888.00 2011-09-12 05:08:36.625 255 12721.20 89.67 54935.82 88888.00 2011-09-12 05:08:36.750 255 12721.15 89.70 54935.85 88888.00 2011-09-12 05:08:36.875 255 12721.05 89.75 54935.85 88888.00 2011-09-12 05:08:37.000 255 12721.02 89.80 54935.88 88888.00 2011-09-12 05:08:37.125 255 12720.92 89.85 54935.88 88888.00 2011-09-12 05:08:37.250 255 12720.88 89.88 54935.88 88888.00 2011-09-12 05:08:37.375 255 12720.88 89.92 54935.88 88888.00 2011-09-12 05:08:37.500 255 12720.85 90.00 54935.90 88888.00 2011-09-12 05:08:37.625 255 12720.77 90.05 54935.93 88888.00 2011-09-12 05:08:37.750 255 12720.75 90.08 54935.90 88888.00 2011-09-12 05:08:37.875 255 12720.75 90.08 54935.90 88888.00 2011-09-12 05:08:38.000 255 12720.73 90.10 54935.88 88888.00 2011-09-12 05:08:38.125 255 12720.73 90.17 54935.90 88888.00 2011-09-12 05:08:38.250 255 12720.70 90.28 54935.93 88888.00 2011-09-12 05:08:38.375 255 12720.67 90.28 54935.93 88888.00 2011-09-12 05:08:38.500 255 12720.58 90.30 54935.95 88888.00 2011-09-12 05:08:38.625 255 12720.55 90.35 54935.95 88888.00 2011-09-12 05:08:38.750 255 12720.55 90.40 54935.95 88888.00 2011-09-12 05:08:38.875 255 12720.52 90.42 54935.93 88888.00 2011-09-12 05:08:39.000 255 12720.48 90.42 54935.93 88888.00 2011-09-12 05:08:39.125 255 12720.45 90.50 54935.97 88888.00 2011-09-12 05:08:39.250 255 12720.40 90.53 54935.95 88888.00 2011-09-12 05:08:39.375 255 12720.40 90.58 54935.95 88888.00 2011-09-12 05:08:39.500 255 12720.35 90.62 54935.95 88888.00 2011-09-12 05:08:39.625 255 12720.27 90.67 54935.97 88888.00 2011-09-12 05:08:39.750 255 12720.20 90.72 54935.97 88888.00 2011-09-12 05:08:39.875 255 12720.15 90.78 54936.00 88888.00 2011-09-12 05:08:40.000 255 12720.12 90.83 54935.97 88888.00 2011-09-12 05:08:40.125 255 12720.15 90.88 54936.00 88888.00 2011-09-12 05:08:40.250 255 12720.08 90.90 54936.00 88888.00 2011-09-12 05:08:40.375 255 12720.05 90.97 54936.00 88888.00 2011-09-12 05:08:40.500 255 12720.08 91.05 54936.00 88888.00 2011-09-12 05:08:40.625 255 12720.02 91.10 54936.03 88888.00 2011-09-12 05:08:40.750 255 12719.95 91.15 54936.03 88888.00 2011-09-12 05:08:40.875 255 12719.95 91.20 54936.03 88888.00 2011-09-12 05:08:41.000 255 12720.00 91.25 54936.00 88888.00 2011-09-12 05:08:41.125 255 12720.00 91.25 54936.00 88888.00 2011-09-12 05:08:41.250 255 12719.90 91.28 54936.00 88888.00 2011-09-12 05:08:41.375 255 12719.85 91.33 54936.00 88888.00 2011-09-12 05:08:41.500 255 12719.88 91.35 54936.00 88888.00 2011-09-12 05:08:41.625 255 12719.77 91.38 54936.00 88888.00 2011-09-12 05:08:41.750 255 12719.70 91.42 54936.00 88888.00 2011-09-12 05:08:41.875 255 12719.70 91.47 54936.03 88888.00 2011-09-12 05:08:42.000 255 12719.67 91.53 54936.03 88888.00 2011-09-12 05:08:42.125 255 12719.62 91.53 54936.05 88888.00 2011-09-12 05:08:42.250 255 12719.65 91.50 54936.03 88888.00 2011-09-12 05:08:42.375 255 12719.65 91.55 54936.00 88888.00 2011-09-12 05:08:42.500 255 12719.60 91.60 54936.00 88888.00 2011-09-12 05:08:42.625 255 12719.60 91.62 54936.00 88888.00 2011-09-12 05:08:42.750 255 12719.60 91.65 54936.03 88888.00 2011-09-12 05:08:42.875 255 12719.55 91.75 54936.03 88888.00 2011-09-12 05:08:43.000 255 12719.58 91.83 54936.05 88888.00 2011-09-12 05:08:43.125 255 12719.58 91.85 54936.03 88888.00 2011-09-12 05:08:43.250 255 12719.58 91.85 54936.03 88888.00 2011-09-12 05:08:43.375 255 12719.58 91.88 54936.00 88888.00 2011-09-12 05:08:43.500 255 12719.52 91.92 54936.00 88888.00 2011-09-12 05:08:43.625 255 12719.50 91.97 54936.00 88888.00 2011-09-12 05:08:43.750 255 12719.50 92.00 54936.00 88888.00 2011-09-12 05:08:43.875 255 12719.52 92.03 54936.00 88888.00 2011-09-12 05:08:44.000 255 12719.58 92.08 54936.00 88888.00 2011-09-12 05:08:44.125 255 12719.58 92.08 54936.00 88888.00 2011-09-12 05:08:44.250 255 12719.55 92.08 54935.97 88888.00 2011-09-12 05:08:44.375 255 12719.58 92.08 54935.97 88888.00 2011-09-12 05:08:44.500 255 12719.60 92.10 54935.97 88888.00 2011-09-12 05:08:44.625 255 12719.55 92.15 54935.97 88888.00 2011-09-12 05:08:44.750 255 12719.52 92.17 54935.97 88888.00 2011-09-12 05:08:44.875 255 12719.52 92.20 54935.97 88888.00 2011-09-12 05:08:45.000 255 12719.55 92.22 54935.97 88888.00 2011-09-12 05:08:45.125 255 12719.50 92.22 54935.95 88888.00 2011-09-12 05:08:45.250 255 12719.50 92.25 54935.97 88888.00 2011-09-12 05:08:45.375 255 12719.55 92.30 54935.97 88888.00 2011-09-12 05:08:45.500 255 12719.58 92.30 54935.97 88888.00 2011-09-12 05:08:45.625 255 12719.52 92.25 54935.95 88888.00 2011-09-12 05:08:45.750 255 12719.50 92.30 54935.93 88888.00 2011-09-12 05:08:45.875 255 12719.55 92.33 54935.93 88888.00 2011-09-12 05:08:46.000 255 12719.58 92.35 54935.93 88888.00 2011-09-12 05:08:46.125 255 12719.62 92.40 54935.95 88888.00 2011-09-12 05:08:46.250 255 12719.60 92.42 54935.95 88888.00 2011-09-12 05:08:46.375 255 12719.58 92.42 54935.95 88888.00 2011-09-12 05:08:46.500 255 12719.65 92.45 54935.95 88888.00 2011-09-12 05:08:46.625 255 12719.75 92.47 54935.93 88888.00 2011-09-12 05:08:46.750 255 12719.77 92.47 54935.90 88888.00 2011-09-12 05:08:46.875 255 12719.77 92.50 54935.90 88888.00 2011-09-12 05:08:47.000 255 12719.77 92.53 54935.90 88888.00 2011-09-12 05:08:47.125 255 12719.85 92.58 54935.90 88888.00 2011-09-12 05:08:47.250 255 12719.88 92.58 54935.88 88888.00 2011-09-12 05:08:47.375 255 12719.88 92.58 54935.88 88888.00 2011-09-12 05:08:47.500 255 12719.88 92.60 54935.88 88888.00 2011-09-12 05:08:47.625 255 12719.92 92.65 54935.88 88888.00 2011-09-12 05:08:47.750 255 12719.90 92.67 54935.88 88888.00 2011-09-12 05:08:47.875 255 12719.88 92.65 54935.85 88888.00 2011-09-12 05:08:48.000 255 12719.88 92.65 54935.82 88888.00 2011-09-12 05:08:48.125 255 12719.92 92.72 54935.85 88888.00 2011-09-12 05:08:48.250 255 12719.92 92.70 54935.82 88888.00 2011-09-12 05:08:48.375 255 12719.95 92.72 54935.82 88888.00 2011-09-12 05:08:48.500 255 12719.98 92.75 54935.82 88888.00 2011-09-12 05:08:48.625 255 12720.05 92.80 54935.85 88888.00 2011-09-12 05:08:48.750 255 12720.02 92.88 54935.85 88888.00 2011-09-12 05:08:48.875 255 12720.00 92.90 54935.82 88888.00 2011-09-12 05:08:49.000 255 12720.10 92.92 54935.80 88888.00 2011-09-12 05:08:49.125 255 12720.10 92.92 54935.80 88888.00 2011-09-12 05:08:49.250 255 12720.05 92.92 54935.80 88888.00 2011-09-12 05:08:49.375 255 12720.02 92.92 54935.78 88888.00 2011-09-12 05:08:49.500 255 12720.12 92.97 54935.78 88888.00 2011-09-12 05:08:49.625 255 12720.17 92.97 54935.78 88888.00 2011-09-12 05:08:49.750 255 12720.23 93.00 54935.78 88888.00 2011-09-12 05:08:49.875 255 12720.20 93.00 54935.75 88888.00 2011-09-12 05:08:50.000 255 12720.20 93.03 54935.78 88888.00 2011-09-12 05:08:50.125 255 12720.23 93.03 54935.78 88888.00 2011-09-12 05:08:50.250 255 12720.20 93.08 54935.78 88888.00 2011-09-12 05:08:50.375 255 12720.20 93.08 54935.75 88888.00 2011-09-12 05:08:50.500 255 12720.20 93.15 54935.78 88888.00 2011-09-12 05:08:50.625 255 12720.23 93.15 54935.78 88888.00 2011-09-12 05:08:50.750 255 12720.35 93.97 54936.60 88888.00 2011-09-12 05:08:50.875 255 12720.33 94.03 54936.62 88888.00 2011-09-12 05:08:51.000 255 12720.35 94.03 54936.60 88888.00 2011-09-12 05:08:51.125 255 12720.38 94.08 54936.57 88888.00 2011-09-12 05:08:51.250 255 12720.35 94.08 54936.57 88888.00 2011-09-12 05:08:51.375 255 12720.33 94.12 54936.57 88888.00 2011-09-12 05:08:51.500 255 12720.35 94.15 54936.57 88888.00 2011-09-12 05:08:51.625 255 12720.38 94.22 54936.57 88888.00 2011-09-12 05:08:51.750 255 12720.23 93.45 54935.78 88888.00 2011-09-12 05:08:51.875 255 12720.15 93.47 54935.78 88888.00 2011-09-12 05:08:52.000 255 12720.12 93.50 54935.75 88888.00 2011-09-12 05:08:52.125 255 12720.10 93.47 54935.78 88888.00 2011-09-12 05:08:52.250 255 12720.05 93.50 54935.75 88888.00 2011-09-12 05:08:52.375 255 12720.15 93.55 54935.75 88888.00 2011-09-12 05:08:52.500 255 12720.15 93.58 54935.78 88888.00 2011-09-12 05:08:52.625 255 12720.17 93.58 54935.78 88888.00 2011-09-12 05:08:52.750 255 12720.17 93.60 54935.78 88888.00 2011-09-12 05:08:52.875 255 12720.17 93.60 54935.78 88888.00 2011-09-12 05:08:53.000 255 12720.17 93.60 54935.72 88888.00 2011-09-12 05:08:53.125 255 12720.15 93.60 54935.75 88888.00 2011-09-12 05:08:53.250 255 12720.15 93.65 54935.75 88888.00 2011-09-12 05:08:53.375 255 12720.15 93.67 54935.75 88888.00 2011-09-12 05:08:53.500 255 12720.15 93.67 54935.75 88888.00 2011-09-12 05:08:53.625 255 12720.17 93.67 54935.72 88888.00 2011-09-12 05:08:53.750 255 12720.15 93.67 54935.72 88888.00 2011-09-12 05:08:53.875 255 12720.15 93.72 54935.72 88888.00 2011-09-12 05:08:54.000 255 12720.23 93.75 54935.75 88888.00 2011-09-12 05:08:54.125 255 12720.23 93.78 54935.72 88888.00 2011-09-12 05:08:54.250 255 12720.17 93.75 54935.72 88888.00 2011-09-12 05:08:54.375 255 12720.23 93.78 54935.72 88888.00 2011-09-12 05:08:54.500 255 12720.33 93.80 54935.75 88888.00 2011-09-12 05:08:54.625 255 12720.38 93.85 54935.75 88888.00 2011-09-12 05:08:54.750 255 12720.33 93.83 54935.75 88888.00 2011-09-12 05:08:54.875 255 12720.35 93.90 54935.72 88888.00 2011-09-12 05:08:55.000 255 12720.35 93.88 54935.72 88888.00 2011-09-12 05:08:55.125 255 12720.27 93.90 54935.72 88888.00 2011-09-12 05:08:55.250 255 12720.35 93.90 54935.72 88888.00 2011-09-12 05:08:55.375 255 12720.42 93.97 54935.75 88888.00 2011-09-12 05:08:55.500 255 12720.45 93.95 54935.75 88888.00 2011-09-12 05:08:55.625 255 12720.45 93.95 54935.72 88888.00 2011-09-12 05:08:55.750 255 12720.48 93.97 54935.70 88888.00 2011-09-12 05:08:55.875 255 12720.50 94.03 54935.68 88888.00 2011-09-12 05:08:56.000 255 12720.52 94.03 54935.70 88888.00 2011-09-12 05:08:56.125 255 12720.58 94.03 54935.70 88888.00 2011-09-12 05:08:56.250 255 12720.60 94.03 54935.68 88888.00 2011-09-12 05:08:56.375 255 12720.60 94.08 54935.68 88888.00 2011-09-12 05:08:56.500 255 12720.55 94.10 54935.70 88888.00 2011-09-12 05:08:56.625 255 12720.60 94.12 54935.70 88888.00 2011-09-12 05:08:56.750 255 12720.67 94.12 54935.70 88888.00 2011-09-12 05:08:56.875 255 12720.70 94.15 54935.70 88888.00 2011-09-12 05:08:57.000 255 12720.70 94.20 54935.72 88888.00 2011-09-12 05:08:57.125 255 12720.75 94.22 54935.75 88888.00 2011-09-12 05:08:57.250 255 12720.73 94.25 54935.70 88888.00 2011-09-12 05:08:57.375 255 12720.75 94.28 54935.70 88888.00 2011-09-12 05:08:57.500 255 12720.73 94.28 54935.68 88888.00 2011-09-12 05:08:57.625 255 12720.75 94.25 54935.68 88888.00 2011-09-12 05:08:57.750 255 12720.77 94.28 54935.70 88888.00 2011-09-12 05:08:57.875 255 12720.80 94.30 54935.70 88888.00 2011-09-12 05:08:58.000 255 12720.88 94.33 54935.68 88888.00 2011-09-12 05:08:58.125 255 12720.88 94.35 54935.70 88888.00 2011-09-12 05:08:58.250 255 12720.88 94.35 54935.68 88888.00 2011-09-12 05:08:58.375 255 12720.90 94.38 54935.68 88888.00 2011-09-12 05:08:58.500 255 12720.90 94.38 54935.68 88888.00 2011-09-12 05:08:58.625 255 12720.95 94.40 54935.68 88888.00 2011-09-12 05:08:58.750 255 12720.98 94.40 54935.65 88888.00 2011-09-12 05:08:58.875 255 12721.02 94.40 54935.62 88888.00 2011-09-12 05:08:59.000 255 12721.05 94.42 54935.65 88888.00 2011-09-12 05:08:59.125 255 12721.02 94.45 54935.68 88888.00 2011-09-12 05:08:59.250 255 12720.95 94.45 54935.65 88888.00 2011-09-12 05:08:59.375 255 12721.05 94.50 54935.65 88888.00 2011-09-12 05:08:59.500 255 12721.12 94.47 54935.65 88888.00 2011-09-12 05:08:59.625 255 12721.20 94.50 54935.62 88888.00 2011-09-12 05:08:59.750 255 12721.20 94.53 54935.62 88888.00 2011-09-12 05:08:59.875 255 12721.20 94.55 54935.62 88888.00 2011-09-12 05:09:00.000 255 12721.23 94.58 54935.60 88888.00 2011-09-12 05:09:00.125 255 12721.33 94.58 54935.57 88888.00 2011-09-12 05:09:00.250 255 12721.35 94.55 54935.57 88888.00 2011-09-12 05:09:00.375 255 12721.40 94.60 54935.60 88888.00 2011-09-12 05:09:00.500 255 12721.40 94.62 54935.60 88888.00 2011-09-12 05:09:00.625 255 12721.52 94.65 54935.60 88888.00 2011-09-12 05:09:00.750 255 12721.62 94.62 54935.57 88888.00 2011-09-12 05:09:00.875 255 12721.67 94.62 54935.55 88888.00 2011-09-12 05:09:01.000 255 12721.67 94.65 54935.57 88888.00 2011-09-12 05:09:01.125 255 12721.70 94.62 54935.57 88888.00 2011-09-12 05:09:01.250 255 12721.70 94.67 54935.57 88888.00 2011-09-12 05:09:01.375 255 12721.73 94.67 54935.57 88888.00 2011-09-12 05:09:01.500 255 12721.70 94.67 54935.55 88888.00 2011-09-12 05:09:01.625 255 12721.65 94.70 54935.57 88888.00 2011-09-12 05:09:01.750 255 12721.67 94.70 54935.57 88888.00 2011-09-12 05:09:01.875 255 12721.77 94.70 54935.53 88888.00 2011-09-12 05:09:02.000 255 12721.88 94.75 54935.50 88888.00 2011-09-12 05:09:02.125 255 12721.95 94.75 54935.53 88888.00 2011-09-12 05:09:02.250 255 12721.92 94.72 54935.55 88888.00 2011-09-12 05:09:02.375 255 12721.98 94.75 54935.53 88888.00 2011-09-12 05:09:02.500 255 12722.00 94.80 54935.50 88888.00 2011-09-12 05:09:02.625 255 12722.00 94.80 54935.50 88888.00 2011-09-12 05:09:02.750 255 12721.95 94.83 54935.53 88888.00 2011-09-12 05:09:02.875 255 12721.95 94.85 54935.55 88888.00 2011-09-12 05:09:03.000 255 12722.08 94.85 54935.53 88888.00 2011-09-12 05:09:03.125 255 12722.15 94.83 54935.55 88888.00 2011-09-12 05:09:03.250 255 12722.15 94.83 54935.55 88888.00 2011-09-12 05:09:03.375 255 12722.20 94.88 54935.57 88888.00 2011-09-12 05:09:03.500 255 12722.17 94.88 54935.53 88888.00 2011-09-12 05:09:03.625 255 12722.20 94.85 54935.53 88888.00 2011-09-12 05:09:03.750 255 12722.27 94.90 54935.53 88888.00 2011-09-12 05:09:03.875 255 12722.30 94.95 54935.55 88888.00 2011-09-12 05:09:04.000 255 12722.27 94.95 54935.55 88888.00 2011-09-12 05:09:04.125 255 12722.30 95.00 54935.55 88888.00 2011-09-12 05:09:04.250 255 12722.33 94.97 54935.55 88888.00 2011-09-12 05:09:04.375 255 12722.38 95.03 54935.57 88888.00 2011-09-12 05:09:04.500 255 12722.40 95.03 54935.55 88888.00 2011-09-12 05:09:04.625 255 12722.45 95.08 54935.50 88888.00 2011-09-12 05:09:04.750 255 12722.42 95.10 54935.53 88888.00 2011-09-12 05:09:04.875 255 12722.35 95.12 54935.55 88888.00 2011-09-12 05:09:05.000 255 12722.40 95.12 54935.53 88888.00 2011-09-12 05:09:05.125 255 12722.40 95.12 54935.53 88888.00 2011-09-12 05:09:05.250 255 12722.38 95.15 54935.55 88888.00 2011-09-12 05:09:05.375 255 12722.42 95.15 54935.55 88888.00 2011-09-12 05:09:05.500 255 12722.45 95.17 54935.53 88888.00 2011-09-12 05:09:05.625 255 12722.42 95.20 54935.55 88888.00 2011-09-12 05:09:05.750 255 12722.38 95.22 54935.55 88888.00 2011-09-12 05:09:05.875 255 12722.38 95.22 54935.55 88888.00 2011-09-12 05:09:06.000 255 12722.38 95.25 54935.55 88888.00 2011-09-12 05:09:06.125 255 12722.35 95.28 54935.60 88888.00 2011-09-12 05:09:06.250 255 12722.38 95.25 54935.55 88888.00 2011-09-12 05:09:06.375 255 12722.40 95.28 54935.55 88888.00 2011-09-12 05:09:06.500 255 12722.35 95.28 54935.53 88888.00 2011-09-12 05:09:06.625 255 12722.33 95.33 54935.55 88888.00 2011-09-12 05:09:06.750 255 12722.40 95.38 54935.55 88888.00 2011-09-12 05:09:06.875 255 12722.40 95.40 54935.57 88888.00 2011-09-12 05:09:07.000 255 12722.42 95.45 54935.55 88888.00 2011-09-12 05:09:07.125 255 12722.42 95.47 54935.57 88888.00 2011-09-12 05:09:07.250 255 12722.40 95.47 54935.57 88888.00 2011-09-12 05:09:07.375 255 12722.35 95.50 54935.60 88888.00 2011-09-12 05:09:07.500 255 12722.27 95.50 54935.60 88888.00 2011-09-12 05:09:07.625 255 12722.27 95.55 54935.60 88888.00 2011-09-12 05:09:07.750 255 12722.27 95.55 54935.62 88888.00 2011-09-12 05:09:07.875 255 12722.20 95.53 54935.60 88888.00 2011-09-12 05:09:08.000 255 12722.17 95.55 54935.62 88888.00 2011-09-12 05:09:08.125 255 12722.20 95.60 54935.62 88888.00 2011-09-12 05:09:08.250 255 12722.17 95.65 54935.65 88888.00 2011-09-12 05:09:08.375 255 12722.17 95.65 54935.65 88888.00 2011-09-12 05:09:08.500 255 12722.23 95.67 54935.62 88888.00 2011-09-12 05:09:08.625 255 12722.20 95.72 54935.62 88888.00 2011-09-12 05:09:08.750 255 12722.10 95.75 54935.68 88888.00 2011-09-12 05:09:08.875 255 12722.05 95.78 54935.65 88888.00 2011-09-12 05:09:09.000 255 12722.08 95.80 54935.62 88888.00 2011-09-12 05:09:09.125 255 12722.08 95.88 54935.65 88888.00 2011-09-12 05:09:09.250 255 12722.02 95.88 54935.68 88888.00 2011-09-12 05:09:09.375 255 12722.00 95.90 54935.65 88888.00 2011-09-12 05:09:09.500 255 12721.98 95.90 54935.65 88888.00 2011-09-12 05:09:09.625 255 12721.95 95.95 54935.68 88888.00 2011-09-12 05:09:09.750 255 12721.90 96.00 54935.70 88888.00 2011-09-12 05:09:09.875 255 12721.83 96.03 54935.72 88888.00 2011-09-12 05:09:10.000 255 12721.85 96.05 54935.70 88888.00 2011-09-12 05:09:10.125 255 12721.88 96.03 54935.70 88888.00 2011-09-12 05:09:10.250 255 12721.85 96.08 54935.70 88888.00 2011-09-12 05:09:10.375 255 12721.88 96.15 54935.75 88888.00 2011-09-12 05:09:10.500 255 12721.85 96.17 54935.72 88888.00 2011-09-12 05:09:10.625 255 12721.88 96.17 54935.72 88888.00 2011-09-12 05:09:10.750 255 12721.85 96.22 54935.72 88888.00 2011-09-12 05:09:10.875 255 12721.80 96.28 54935.75 88888.00 2011-09-12 05:09:11.000 255 12721.65 96.30 54935.75 88888.00 2011-09-12 05:09:11.125 255 12721.65 96.30 54935.78 88888.00 2011-09-12 05:09:11.250 255 12721.67 96.33 54935.78 88888.00 2011-09-12 05:09:11.375 255 12721.70 96.40 54935.80 88888.00 2011-09-12 05:09:11.500 255 12721.65 96.45 54935.80 88888.00 2011-09-12 05:09:11.625 255 12721.60 96.47 54935.80 88888.00 2011-09-12 05:09:11.750 255 12721.55 96.50 54935.78 88888.00 2011-09-12 05:09:11.875 255 12721.48 96.53 54935.82 88888.00 2011-09-12 05:09:12.000 255 12721.40 96.53 54935.82 88888.00 2011-09-12 05:09:12.125 255 12721.40 96.55 54935.85 88888.00 2011-09-12 05:09:12.250 255 12721.45 96.58 54935.82 88888.00 2011-09-12 05:09:12.375 255 12721.48 96.62 54935.85 88888.00 2011-09-12 05:09:12.500 255 12721.40 96.67 54935.82 88888.00 2011-09-12 05:09:12.625 255 12721.40 96.72 54935.85 88888.00 2011-09-12 05:09:12.750 255 12721.38 96.75 54935.85 88888.00 2011-09-12 05:09:12.875 255 12721.42 96.78 54935.85 88888.00 2011-09-12 05:09:13.000 255 12721.38 96.80 54935.88 88888.00 2011-09-12 05:09:13.125 255 12721.33 96.83 54935.85 88888.00 2011-09-12 05:09:13.250 255 12721.30 96.85 54935.85 88888.00 2011-09-12 05:09:13.375 255 12721.27 96.88 54935.85 88888.00 2011-09-12 05:09:13.500 255 12721.30 96.95 54935.88 88888.00 2011-09-12 05:09:13.625 255 12721.30 96.97 54935.88 88888.00 2011-09-12 05:09:13.750 255 12721.25 96.95 54935.88 88888.00 2011-09-12 05:09:13.875 255 12721.23 97.00 54935.85 88888.00 2011-09-12 05:09:14.000 255 12721.23 97.05 54935.88 88888.00 2011-09-12 05:09:14.125 255 12721.27 97.10 54935.90 88888.00 2011-09-12 05:09:14.250 255 12721.25 97.12 54935.90 88888.00 2011-09-12 05:09:14.375 255 12721.20 97.12 54935.90 88888.00 2011-09-12 05:09:14.500 255 12721.23 97.15 54935.90 88888.00 2011-09-12 05:09:14.625 255 12721.30 97.17 54935.95 88888.00 2011-09-12 05:09:14.750 255 12721.30 97.22 54935.95 88888.00 2011-09-12 05:09:14.875 255 12721.17 97.20 54935.95 88888.00 2011-09-12 05:09:15.000 255 12721.15 97.25 54935.93 88888.00 2011-09-12 05:09:15.125 255 12721.17 97.28 54935.93 88888.00 2011-09-12 05:09:15.250 255 12721.12 97.25 54935.93 88888.00 2011-09-12 05:09:15.375 255 12721.20 97.28 54935.93 88888.00 2011-09-12 05:09:15.500 255 12721.20 97.35 54935.95 88888.00 2011-09-12 05:09:15.625 255 12721.23 97.42 54935.97 88888.00 2011-09-12 05:09:15.750 255 12721.23 97.47 54935.97 88888.00 2011-09-12 05:09:15.875 255 12721.23 97.45 54935.97 88888.00 2011-09-12 05:09:16.000 255 12721.23 97.45 54935.93 88888.00 2011-09-12 05:09:16.125 255 12721.23 97.45 54935.95 88888.00 2011-09-12 05:09:16.250 255 12721.25 97.50 54935.95 88888.00 2011-09-12 05:09:16.375 255 12721.30 97.53 54935.95 88888.00 2011-09-12 05:09:16.500 255 12721.25 97.55 54935.95 88888.00 2011-09-12 05:09:16.625 255 12721.17 97.55 54935.95 88888.00 2011-09-12 05:09:16.750 255 12721.15 97.58 54935.97 88888.00 2011-09-12 05:09:16.875 255 12721.20 97.58 54935.97 88888.00 2011-09-12 05:09:17.000 255 12721.27 97.58 54935.97 88888.00 2011-09-12 05:09:17.125 255 12721.27 97.60 54935.95 88888.00 2011-09-12 05:09:17.250 255 12721.23 97.60 54935.97 88888.00 2011-09-12 05:09:17.375 255 12721.20 97.65 54935.97 88888.00 2011-09-12 05:09:17.500 255 12721.17 97.65 54935.97 88888.00 2011-09-12 05:09:17.625 255 12721.17 97.65 54936.00 88888.00 2011-09-12 05:09:17.750 255 12721.23 97.62 54936.00 88888.00 2011-09-12 05:09:17.875 255 12721.25 97.65 54936.00 88888.00 2011-09-12 05:09:18.000 255 12721.27 97.65 54936.03 88888.00 2011-09-12 05:09:18.125 255 12721.27 97.67 54936.03 88888.00 2011-09-12 05:09:18.250 255 12721.30 97.65 54936.03 88888.00 2011-09-12 05:09:18.375 255 12721.33 97.67 54936.00 88888.00 2011-09-12 05:09:18.500 255 12721.27 97.65 54935.97 88888.00 2011-09-12 05:09:18.625 255 12721.23 97.65 54935.97 88888.00 2011-09-12 05:09:18.750 255 12721.25 97.65 54936.00 88888.00 2011-09-12 05:09:18.875 255 12721.27 97.67 54936.03 88888.00 2011-09-12 05:09:19.000 255 12721.33 97.67 54936.00 88888.00 2011-09-12 05:09:19.125 255 12721.40 97.67 54936.03 88888.00 2011-09-12 05:09:19.250 255 12721.42 97.65 54936.00 88888.00 2011-09-12 05:09:19.375 255 12721.38 97.67 54936.03 88888.00 2011-09-12 05:09:19.500 255 12721.33 97.70 54936.03 88888.00 2011-09-12 05:09:19.625 255 12721.27 97.70 54936.03 88888.00 2011-09-12 05:09:19.750 255 12721.25 97.67 54936.05 88888.00 2011-09-12 05:09:19.875 255 12721.30 97.67 54936.05 88888.00 2011-09-12 05:09:20.000 255 12721.33 97.70 54936.03 88888.00 2011-09-12 05:09:20.125 255 12721.33 97.70 54936.05 88888.00 2011-09-12 05:09:20.250 255 12721.30 97.80 54936.05 88888.00 2011-09-12 05:09:20.375 255 12721.30 97.80 54936.05 88888.00 2011-09-12 05:09:20.500 255 12721.30 97.75 54936.03 88888.00 2011-09-12 05:09:20.625 255 12721.30 97.72 54936.00 88888.00 2011-09-12 05:09:20.750 255 12721.33 97.75 54936.03 88888.00 2011-09-12 05:09:20.875 255 12721.30 97.78 54936.07 88888.00 2011-09-12 05:09:21.000 255 12721.27 97.78 54936.05 88888.00 2011-09-12 05:09:21.125 255 12721.30 97.80 54936.07 88888.00 2011-09-12 05:09:21.250 255 12721.27 97.80 54936.05 88888.00 2011-09-12 05:09:21.375 255 12721.30 97.80 54936.07 88888.00 2011-09-12 05:09:21.500 255 12721.35 97.80 54936.10 88888.00 2011-09-12 05:09:21.625 255 12721.33 97.80 54936.07 88888.00 2011-09-12 05:09:21.750 255 12721.35 97.83 54936.10 88888.00 2011-09-12 05:09:21.875 255 12721.38 97.80 54936.07 88888.00 2011-09-12 05:09:22.000 255 12721.35 97.78 54936.10 88888.00 2011-09-12 05:09:22.125 255 12721.38 97.80 54936.10 88888.00 2011-09-12 05:09:22.250 255 12721.38 97.78 54936.12 88888.00 2011-09-12 05:09:22.375 255 12721.33 97.75 54936.10 88888.00 2011-09-12 05:09:22.500 255 12721.27 97.80 54936.12 88888.00 2011-09-12 05:09:22.625 255 12721.30 97.83 54936.12 88888.00 2011-09-12 05:09:22.750 255 12721.30 97.83 54936.12 88888.00 2011-09-12 05:09:22.875 255 12721.30 97.85 54936.10 88888.00 2011-09-12 05:09:23.000 255 12721.27 97.85 54936.10 88888.00 2011-09-12 05:09:23.125 255 12721.27 97.85 54936.12 88888.00 2011-09-12 05:09:23.250 255 12721.30 97.85 54936.12 88888.00 2011-09-12 05:09:23.375 255 12721.35 97.88 54936.10 88888.00 2011-09-12 05:09:23.500 255 12721.33 97.90 54936.15 88888.00 2011-09-12 05:09:23.625 255 12721.25 97.88 54936.12 88888.00 2011-09-12 05:09:23.750 255 12721.20 97.88 54936.12 88888.00 2011-09-12 05:09:23.875 255 12721.17 97.92 54936.18 88888.00 2011-09-12 05:09:24.000 255 12721.15 97.92 54936.18 88888.00 2011-09-12 05:09:24.125 255 12721.23 97.90 54936.20 88888.00 2011-09-12 05:09:24.250 255 12721.23 97.95 54936.18 88888.00 2011-09-12 05:09:24.375 255 12721.27 98.00 54936.18 88888.00 2011-09-12 05:09:24.500 255 12721.25 98.00 54936.18 88888.00 2011-09-12 05:09:24.625 255 12721.20 98.00 54936.18 88888.00 2011-09-12 05:09:24.750 255 12721.17 98.00 54936.20 88888.00 2011-09-12 05:09:24.875 255 12721.12 98.05 54936.20 88888.00 2011-09-12 05:09:25.000 255 12721.02 98.08 54936.20 88888.00 2011-09-12 05:09:25.125 255 12721.00 98.05 54936.22 88888.00 2011-09-12 05:09:25.250 255 12721.02 98.10 54936.25 88888.00 2011-09-12 05:09:25.375 255 12721.05 98.10 54936.25 88888.00 2011-09-12 05:09:25.500 255 12721.02 98.10 54936.25 88888.00 2011-09-12 05:09:25.625 255 12720.98 98.15 54936.22 88888.00 2011-09-12 05:09:25.750 255 12721.00 98.20 54936.22 88888.00 2011-09-12 05:09:25.875 255 12720.95 98.17 54936.22 88888.00 2011-09-12 05:09:26.000 255 12720.95 98.22 54936.25 88888.00 2011-09-12 05:09:26.125 255 12720.98 98.22 54936.28 88888.00 2011-09-12 05:09:26.250 255 12721.00 98.25 54936.25 88888.00 2011-09-12 05:09:26.375 255 12721.05 98.25 54936.28 88888.00 2011-09-12 05:09:26.500 255 12720.98 98.25 54936.28 88888.00 2011-09-12 05:09:26.625 255 12720.98 98.22 54936.25 88888.00 2011-09-12 05:09:26.750 255 12720.92 98.25 54936.25 88888.00 2011-09-12 05:09:26.875 255 12720.92 98.30 54936.25 88888.00 2011-09-12 05:09:27.000 255 12720.88 98.30 54936.28 88888.00 2011-09-12 05:09:27.125 255 12720.85 98.28 54936.32 88888.00 2011-09-12 05:09:27.250 255 12720.88 98.28 54936.32 88888.00 2011-09-12 05:09:27.375 255 12720.90 98.30 54936.30 88888.00 2011-09-12 05:09:27.500 255 12720.88 98.33 54936.32 88888.00 2011-09-12 05:09:27.625 255 12720.85 98.38 54936.35 88888.00 2011-09-12 05:09:27.750 255 12720.80 98.38 54936.35 88888.00 2011-09-12 05:09:27.875 255 12720.77 98.38 54936.32 88888.00 2011-09-12 05:09:28.000 255 12720.70 98.38 54936.30 88888.00 2011-09-12 05:09:28.125 255 12720.67 98.40 54936.32 88888.00 2011-09-12 05:09:28.250 255 12720.67 98.40 54936.35 88888.00 2011-09-12 05:09:28.375 255 12720.67 98.40 54936.38 88888.00 2011-09-12 05:09:28.500 255 12720.65 98.45 54936.35 88888.00 2011-09-12 05:09:28.625 255 12720.62 98.47 54936.38 88888.00 2011-09-12 05:09:28.750 255 12720.60 98.50 54936.40 88888.00 2011-09-12 05:09:28.875 255 12720.60 98.50 54936.43 88888.00 2011-09-12 05:09:29.000 255 12720.60 98.50 54936.40 88888.00 2011-09-12 05:09:29.125 255 12720.60 98.55 54936.40 88888.00 2011-09-12 05:09:29.250 255 12720.58 98.55 54936.45 88888.00 2011-09-12 05:09:29.375 255 12720.55 98.58 54936.45 88888.00 2011-09-12 05:09:29.500 255 12720.50 98.62 54936.45 88888.00 2011-09-12 05:09:29.625 255 12720.52 98.67 54936.47 88888.00 2011-09-12 05:09:29.750 255 12720.52 98.70 54936.45 88888.00 2011-09-12 05:09:29.875 255 12720.48 98.70 54936.43 88888.00 2011-09-12 05:09:30.000 255 12720.50 98.70 54936.45 88888.00 2011-09-12 05:09:30.125 255 12720.55 98.70 54936.45 88888.00 2011-09-12 05:09:30.250 255 12720.52 98.70 54936.47 88888.00 2011-09-12 05:09:30.375 255 12720.55 98.72 54936.47 88888.00 2011-09-12 05:09:30.500 255 12720.50 98.72 54936.45 88888.00 2011-09-12 05:09:30.625 255 12720.48 98.72 54936.45 88888.00 2011-09-12 05:09:30.750 255 12720.45 98.75 54936.45 88888.00 2011-09-12 05:09:30.875 255 12720.42 98.75 54936.47 88888.00 2011-09-12 05:09:31.000 255 12720.40 98.78 54936.47 88888.00 2011-09-12 05:09:31.125 255 12720.42 98.78 54936.50 88888.00 2011-09-12 05:09:31.250 255 12720.40 98.75 54936.47 88888.00 2011-09-12 05:09:31.375 255 12720.35 98.78 54936.50 88888.00 2011-09-12 05:09:31.500 255 12720.33 98.80 54936.53 88888.00 2011-09-12 05:09:31.625 255 12720.30 98.78 54936.50 88888.00 2011-09-12 05:09:31.750 255 12720.35 98.80 54936.53 88888.00 2011-09-12 05:09:31.875 255 12720.30 98.85 54936.53 88888.00 2011-09-12 05:09:32.000 255 12720.27 98.83 54936.50 88888.00 2011-09-12 05:09:32.125 255 12720.25 98.80 54936.53 88888.00 2011-09-12 05:09:32.250 255 12720.23 98.80 54936.53 88888.00 2011-09-12 05:09:32.375 255 12720.25 98.83 54936.55 88888.00 2011-09-12 05:09:32.500 255 12720.27 98.88 54936.55 88888.00 2011-09-12 05:09:32.625 255 12720.20 98.85 54936.55 88888.00 2011-09-12 05:09:32.750 255 12720.15 98.85 54936.55 88888.00 2011-09-12 05:09:32.875 255 12720.15 98.88 54936.55 88888.00 2011-09-12 05:09:33.000 255 12720.25 98.90 54936.55 88888.00 2011-09-12 05:09:33.125 255 12720.27 98.92 54936.57 88888.00 2011-09-12 05:09:33.250 255 12720.23 98.92 54936.60 88888.00 2011-09-12 05:09:33.375 255 12720.25 98.92 54936.60 88888.00 2011-09-12 05:09:33.500 255 12720.25 98.90 54936.62 88888.00 2011-09-12 05:09:33.625 255 12720.25 98.92 54936.62 88888.00 2011-09-12 05:09:33.750 255 12720.23 98.95 54936.62 88888.00 2011-09-12 05:09:33.875 255 12720.17 98.95 54936.65 88888.00 2011-09-12 05:09:34.000 255 12720.15 98.92 54936.62 88888.00 2011-09-12 05:09:34.125 255 12720.08 98.92 54936.60 88888.00 2011-09-12 05:09:34.250 255 12720.08 98.95 54936.62 88888.00 2011-09-12 05:09:34.375 255 12720.08 98.95 54936.62 88888.00 2011-09-12 05:09:34.500 255 12720.08 99.00 54936.62 88888.00 2011-09-12 05:09:34.625 255 12720.05 98.97 54936.60 88888.00 2011-09-12 05:09:34.750 255 12720.02 99.00 54936.62 88888.00 2011-09-12 05:09:34.875 255 12720.00 99.03 54936.65 88888.00 2011-09-12 05:09:35.000 255 12720.00 99.00 54936.65 88888.00 2011-09-12 05:09:35.125 255 12720.05 99.00 54936.65 88888.00 2011-09-12 05:09:35.250 255 12720.05 99.00 54936.65 88888.00 2011-09-12 05:09:35.375 255 12720.05 98.97 54936.68 88888.00 2011-09-12 05:09:35.500 255 12720.00 99.00 54936.68 88888.00 2011-09-12 05:09:35.625 255 12720.05 99.03 54936.68 88888.00 2011-09-12 05:09:35.750 255 12720.10 99.03 54936.68 88888.00 2011-09-12 05:09:35.875 255 12720.08 99.00 54936.65 88888.00 2011-09-12 05:09:36.000 255 12720.12 98.95 54936.70 88888.00 2011-09-12 05:09:36.125 255 12720.15 98.92 54936.70 88888.00 2011-09-12 05:09:36.250 255 12720.15 98.92 54936.70 88888.00 2011-09-12 05:09:36.375 255 12720.10 98.92 54936.70 88888.00 2011-09-12 05:09:36.500 255 12720.10 98.95 54936.72 88888.00 2011-09-12 05:09:36.625 255 12720.10 98.92 54936.72 88888.00 2011-09-12 05:09:36.750 255 12720.10 98.90 54936.75 88888.00 2011-09-12 05:09:36.875 255 12720.10 98.90 54936.72 88888.00 2011-09-12 05:09:37.000 255 12720.08 98.88 54936.70 88888.00 2011-09-12 05:09:37.125 255 12720.08 98.90 54936.70 88888.00 2011-09-12 05:09:37.250 255 12720.08 98.90 54936.75 88888.00 2011-09-12 05:09:37.375 255 12720.05 98.88 54936.75 88888.00 2011-09-12 05:09:37.500 255 12720.02 98.83 54936.75 88888.00 2011-09-12 05:09:37.625 255 12720.02 98.83 54936.75 88888.00 2011-09-12 05:09:37.750 255 12720.02 98.85 54936.78 88888.00 2011-09-12 05:09:37.875 255 12720.00 98.83 54936.78 88888.00 2011-09-12 05:09:38.000 255 12719.92 98.83 54936.75 88888.00 2011-09-12 05:09:38.125 255 12719.88 98.85 54936.78 88888.00 2011-09-12 05:09:38.250 255 12719.90 98.83 54936.78 88888.00 2011-09-12 05:09:38.375 255 12719.92 98.83 54936.75 88888.00 2011-09-12 05:09:38.500 255 12719.95 98.75 54936.78 88888.00 2011-09-12 05:09:38.625 255 12719.98 98.72 54936.80 88888.00 2011-09-12 05:09:38.750 255 12719.95 98.72 54936.80 88888.00 2011-09-12 05:09:38.875 255 12719.92 98.70 54936.80 88888.00 2011-09-12 05:09:39.000 255 12719.92 98.70 54936.78 88888.00 2011-09-12 05:09:39.125 255 12719.92 98.67 54936.80 88888.00 2011-09-12 05:09:39.250 255 12719.85 98.65 54936.80 88888.00 2011-09-12 05:09:39.375 255 12719.83 98.62 54936.82 88888.00 2011-09-12 05:09:39.500 255 12719.80 98.62 54936.80 88888.00 2011-09-12 05:09:39.625 255 12719.88 98.65 54936.80 88888.00 2011-09-12 05:09:39.750 255 12719.90 98.67 54936.80 88888.00 2011-09-12 05:09:39.875 255 12719.95 98.65 54936.82 88888.00 2011-09-12 05:09:40.000 255 12719.90 98.58 54936.82 88888.00 2011-09-12 05:09:40.125 255 12719.85 98.58 54936.85 88888.00 2011-09-12 05:09:40.250 255 12719.88 98.58 54936.88 88888.00 2011-09-12 05:09:40.375 255 12719.90 98.55 54936.85 88888.00 2011-09-12 05:09:40.500 255 12719.88 98.53 54936.82 88888.00 2011-09-12 05:09:40.625 255 12719.85 98.53 54936.82 88888.00 2011-09-12 05:09:40.750 255 12719.85 98.50 54936.85 88888.00 2011-09-12 05:09:40.875 255 12719.83 98.47 54936.88 88888.00 2011-09-12 05:09:41.000 255 12719.75 98.42 54936.88 88888.00 2011-09-12 05:09:41.125 255 12719.75 98.42 54936.90 88888.00 2011-09-12 05:09:41.250 255 12719.77 98.40 54936.90 88888.00 2011-09-12 05:09:41.375 255 12719.80 98.42 54936.90 88888.00 2011-09-12 05:09:41.500 255 12719.80 98.42 54936.93 88888.00 2011-09-12 05:09:41.625 255 12719.80 98.40 54936.95 88888.00 2011-09-12 05:09:41.750 255 12719.73 98.35 54936.95 88888.00 2011-09-12 05:09:41.875 255 12719.73 98.35 54936.95 88888.00 2011-09-12 05:09:42.000 255 12719.67 98.35 54936.95 88888.00 2011-09-12 05:09:42.125 255 12719.67 98.35 54936.93 88888.00 2011-09-12 05:09:42.250 255 12719.67 98.28 54936.95 88888.00 2011-09-12 05:09:42.375 255 12719.67 98.30 54936.93 88888.00 2011-09-12 05:09:42.500 255 12719.65 98.25 54936.97 88888.00 2011-09-12 05:09:42.625 255 12719.67 98.28 54937.00 88888.00 2011-09-12 05:09:42.750 255 12719.65 98.28 54937.03 88888.00 2011-09-12 05:09:42.875 255 12719.70 98.25 54937.03 88888.00 2011-09-12 05:09:43.000 255 12719.75 98.25 54937.03 88888.00 2011-09-12 05:09:43.125 255 12719.77 98.22 54937.03 88888.00 2011-09-12 05:09:43.250 255 12719.75 98.20 54937.05 88888.00 2011-09-12 05:09:43.375 255 12719.73 98.17 54937.03 88888.00 2011-09-12 05:09:43.500 255 12719.67 98.15 54937.05 88888.00 2011-09-12 05:09:43.625 255 12719.60 98.15 54937.05 88888.00 2011-09-12 05:09:43.750 255 12719.55 98.12 54937.05 88888.00 2011-09-12 05:09:43.875 255 12719.52 98.10 54937.05 88888.00 2011-09-12 05:09:44.000 255 12719.55 98.12 54937.05 88888.00 2011-09-12 05:09:44.125 255 12719.55 98.12 54937.07 88888.00 2011-09-12 05:09:44.250 255 12719.55 98.12 54937.07 88888.00 2011-09-12 05:09:44.375 255 12719.58 98.12 54937.10 88888.00 2011-09-12 05:09:44.500 255 12719.50 98.10 54937.12 88888.00 2011-09-12 05:09:44.625 255 12719.50 98.05 54937.12 88888.00 2011-09-12 05:09:44.750 255 12719.50 98.08 54937.12 88888.00 2011-09-12 05:09:44.875 255 12719.42 98.08 54937.10 88888.00 2011-09-12 05:09:45.000 255 12719.40 98.05 54937.12 88888.00 2011-09-12 05:09:45.125 255 12719.48 98.08 54937.12 88888.00 2011-09-12 05:09:45.250 255 12719.45 98.05 54937.12 88888.00 2011-09-12 05:09:45.375 255 12719.48 98.05 54937.15 88888.00 2011-09-12 05:09:45.500 255 12719.40 98.03 54937.15 88888.00 2011-09-12 05:09:45.625 255 12719.42 98.00 54937.15 88888.00 2011-09-12 05:09:45.750 255 12719.50 98.00 54937.18 88888.00 2011-09-12 05:09:45.875 255 12719.48 97.97 54937.18 88888.00 2011-09-12 05:09:46.000 255 12719.48 97.95 54937.18 88888.00 2011-09-12 05:09:46.125 255 12719.48 97.92 54937.20 88888.00 2011-09-12 05:09:46.250 255 12719.35 97.92 54937.22 88888.00 2011-09-12 05:09:46.375 255 12719.38 97.95 54937.22 88888.00 2011-09-12 05:09:46.500 255 12719.35 97.95 54937.22 88888.00 2011-09-12 05:09:46.625 255 12719.27 97.95 54937.25 88888.00 2011-09-12 05:09:46.750 255 12719.27 97.88 54937.25 88888.00 2011-09-12 05:09:46.875 255 12719.27 97.88 54937.22 88888.00 2011-09-12 05:09:47.000 255 12719.30 97.90 54937.25 88888.00 2011-09-12 05:09:47.125 255 12719.27 97.88 54937.28 88888.00 2011-09-12 05:09:47.250 255 12719.23 97.90 54937.30 88888.00 2011-09-12 05:09:47.375 255 12719.23 97.90 54937.30 88888.00 2011-09-12 05:09:47.500 255 12719.23 97.88 54937.28 88888.00 2011-09-12 05:09:47.625 255 12719.25 97.83 54937.28 88888.00 2011-09-12 05:09:47.750 255 12719.27 97.85 54937.30 88888.00 2011-09-12 05:09:47.875 255 12719.23 97.88 54937.32 88888.00 2011-09-12 05:09:48.000 255 12719.23 97.88 54937.32 88888.00 2011-09-12 05:09:48.125 255 12719.25 97.85 54937.32 88888.00 2011-09-12 05:09:48.250 255 12719.25 97.83 54937.38 88888.00 2011-09-12 05:09:48.375 255 12719.25 97.85 54937.40 88888.00 2011-09-12 05:09:48.500 255 12719.20 97.83 54937.38 88888.00 2011-09-12 05:09:48.625 255 12719.17 97.85 54937.38 88888.00 2011-09-12 05:09:48.750 255 12719.15 97.78 54937.38 88888.00 2011-09-12 05:09:48.875 255 12719.17 97.78 54937.38 88888.00 2011-09-12 05:09:49.000 255 12719.17 97.80 54937.38 88888.00 2011-09-12 05:09:49.125 255 12719.17 97.80 54937.38 88888.00 2011-09-12 05:09:49.250 255 12719.15 97.80 54937.40 88888.00 2011-09-12 05:09:49.375 255 12719.12 97.78 54937.38 88888.00 2011-09-12 05:09:49.500 255 12719.12 97.80 54937.43 88888.00 2011-09-12 05:09:49.625 255 12719.17 97.80 54937.45 88888.00 2011-09-12 05:09:49.750 255 12719.17 97.75 54937.43 88888.00 2011-09-12 05:09:49.875 255 12719.20 97.72 54937.40 88888.00 2011-09-12 05:09:50.000 255 12719.20 97.72 54937.43 88888.00 2011-09-12 05:09:50.125 255 12719.12 97.70 54937.43 88888.00 2011-09-12 05:09:50.250 255 12719.12 97.70 54937.45 88888.00 2011-09-12 05:09:50.375 255 12719.15 97.72 54937.47 88888.00 2011-09-12 05:09:50.500 255 12719.10 97.70 54937.47 88888.00 2011-09-12 05:09:50.625 255 12719.10 97.72 54937.47 88888.00 2011-09-12 05:09:50.750 255 12719.10 97.75 54937.50 88888.00 2011-09-12 05:09:50.875 255 12719.10 97.75 54937.53 88888.00 2011-09-12 05:09:51.000 255 12719.08 97.75 54937.53 88888.00 2011-09-12 05:09:51.125 255 12719.05 97.75 54937.53 88888.00 2011-09-12 05:09:51.250 255 12719.02 97.78 54937.55 88888.00 2011-09-12 05:09:51.375 255 12719.08 97.80 54937.57 88888.00 2011-09-12 05:09:51.500 255 12719.12 97.78 54937.55 88888.00 2011-09-12 05:09:51.625 255 12719.15 97.78 54937.55 88888.00 2011-09-12 05:09:51.750 255 12719.12 97.78 54937.55 88888.00 2011-09-12 05:09:51.875 255 12719.10 97.75 54937.53 88888.00 2011-09-12 05:09:52.000 255 12719.10 97.75 54937.55 88888.00 2011-09-12 05:09:52.125 255 12719.05 97.78 54937.55 88888.00 2011-09-12 05:09:52.250 255 12718.98 97.72 54937.55 88888.00 2011-09-12 05:09:52.375 255 12718.98 97.72 54937.55 88888.00 2011-09-12 05:09:52.500 255 12719.05 97.70 54937.57 88888.00 2011-09-12 05:09:52.625 255 12719.05 97.72 54937.60 88888.00 2011-09-12 05:09:52.750 255 12718.98 97.72 54937.60 88888.00 2011-09-12 05:09:52.875 255 12718.92 97.72 54937.57 88888.00 2011-09-12 05:09:53.000 255 12718.92 97.70 54937.55 88888.00 2011-09-12 05:09:53.125 255 12718.92 97.72 54937.57 88888.00 2011-09-12 05:09:53.250 255 12718.90 97.70 54937.60 88888.00 2011-09-12 05:09:53.375 255 12718.90 97.70 54937.60 88888.00 2011-09-12 05:09:53.500 255 12718.92 97.67 54937.60 88888.00 2011-09-12 05:09:53.625 255 12718.92 97.67 54937.60 88888.00 2011-09-12 05:09:53.750 255 12718.90 97.67 54937.60 88888.00 2011-09-12 05:09:53.875 255 12718.90 97.67 54937.60 88888.00 2011-09-12 05:09:54.000 255 12718.88 97.62 54937.60 88888.00 2011-09-12 05:09:54.125 255 12718.83 97.67 54937.62 88888.00 2011-09-12 05:09:54.250 255 12718.80 97.70 54937.65 88888.00 2011-09-12 05:09:54.375 255 12718.80 97.67 54937.65 88888.00 2011-09-12 05:09:54.500 255 12718.77 97.67 54937.62 88888.00 2011-09-12 05:09:54.625 255 12718.73 97.67 54937.65 88888.00 2011-09-12 05:09:54.750 255 12718.73 97.67 54937.65 88888.00 2011-09-12 05:09:54.875 255 12718.73 97.67 54937.68 88888.00 2011-09-12 05:09:55.000 255 12718.73 97.62 54937.68 88888.00 2011-09-12 05:09:55.125 255 12718.73 97.65 54937.68 88888.00 2011-09-12 05:09:55.250 255 12718.80 97.67 54937.70 88888.00 2011-09-12 05:09:55.375 255 12718.80 97.67 54937.72 88888.00 2011-09-12 05:09:55.500 255 12718.73 97.67 54937.70 88888.00 2011-09-12 05:09:55.625 255 12718.70 97.67 54937.70 88888.00 2011-09-12 05:09:55.750 255 12718.70 97.67 54937.72 88888.00 2011-09-12 05:09:55.875 255 12718.67 97.70 54937.75 88888.00 2011-09-12 05:09:56.000 255 12718.65 97.70 54937.72 88888.00 2011-09-12 05:09:56.125 255 12718.60 97.65 54937.70 88888.00 2011-09-12 05:09:56.250 255 12718.60 97.62 54937.72 88888.00 2011-09-12 05:09:56.375 255 12718.67 97.62 54937.72 88888.00 2011-09-12 05:09:56.500 255 12718.73 97.65 54937.75 88888.00 2011-09-12 05:09:56.625 255 12718.77 97.67 54937.75 88888.00 2011-09-12 05:09:56.750 255 12718.80 97.67 54937.72 88888.00 2011-09-12 05:09:56.875 255 12718.77 97.65 54937.72 88888.00 2011-09-12 05:09:57.000 255 12718.73 97.62 54937.70 88888.00 2011-09-12 05:09:57.125 255 12718.70 97.67 54937.72 88888.00 2011-09-12 05:09:57.250 255 12718.70 97.70 54937.75 88888.00 2011-09-12 05:09:57.375 255 12718.75 97.70 54937.75 88888.00 2011-09-12 05:09:57.500 255 12718.73 97.67 54937.75 88888.00 2011-09-12 05:09:57.625 255 12718.65 97.67 54937.78 88888.00 2011-09-12 05:09:57.750 255 12718.62 97.72 54937.78 88888.00 2011-09-12 05:09:57.875 255 12718.67 97.70 54937.80 88888.00 2011-09-12 05:09:58.000 255 12718.70 97.70 54937.78 88888.00 2011-09-12 05:09:58.125 255 12718.65 97.67 54937.78 88888.00 2011-09-12 05:09:58.250 255 12718.62 97.65 54937.78 88888.00 2011-09-12 05:09:58.375 255 12718.65 97.67 54937.78 88888.00 2011-09-12 05:09:58.500 255 12718.67 97.67 54937.80 88888.00 2011-09-12 05:09:58.625 255 12718.73 97.67 54937.78 88888.00 2011-09-12 05:09:58.750 255 12718.80 97.65 54937.80 88888.00 2011-09-12 05:09:58.875 255 12718.80 97.67 54937.78 88888.00 2011-09-12 05:09:59.000 255 12718.77 97.70 54937.80 88888.00 2011-09-12 05:09:59.125 255 12718.83 97.70 54937.80 88888.00 2011-09-12 05:09:59.250 255 12718.83 97.70 54937.82 88888.00 2011-09-12 05:09:59.375 255 12718.83 97.70 54937.82 88888.00 2011-09-12 05:09:59.500 255 12718.80 97.65 54937.80 88888.00 2011-09-12 05:09:59.625 255 12718.85 97.67 54937.80 88888.00 2011-09-12 05:09:59.750 255 12718.85 97.67 54937.85 88888.00 2011-09-12 05:09:59.875 255 12718.80 97.70 54937.85 88888.00 2011-09-12 05:10:00.000 255 12718.80 97.75 54937.82 88888.00 2011-09-12 05:10:00.125 255 12718.77 97.70 54937.80 88888.00 2011-09-12 05:10:00.250 255 12718.75 97.67 54937.82 88888.00 2011-09-12 05:10:00.375 255 12718.77 97.62 54937.82 88888.00 2011-09-12 05:10:00.500 255 12718.83 97.65 54937.82 88888.00 2011-09-12 05:10:00.625 255 12718.88 97.67 54937.85 88888.00 2011-09-12 05:10:00.750 255 12718.88 97.70 54937.88 88888.00 2011-09-12 05:10:00.875 255 12718.88 97.70 54937.88 88888.00 2011-09-12 05:10:01.000 255 12718.88 97.67 54937.85 88888.00 2011-09-12 05:10:01.125 255 12718.90 97.70 54937.85 88888.00 2011-09-12 05:10:01.250 255 12718.85 97.70 54937.90 88888.00 2011-09-12 05:10:01.375 255 12718.85 97.67 54937.88 88888.00 2011-09-12 05:10:01.500 255 12718.85 97.67 54937.88 88888.00 2011-09-12 05:10:01.625 255 12718.88 97.70 54937.90 88888.00 2011-09-12 05:10:01.750 255 12718.95 97.72 54937.88 88888.00 2011-09-12 05:10:01.875 255 12718.98 97.70 54937.88 88888.00 2011-09-12 05:10:02.000 255 12719.02 97.70 54937.88 88888.00 2011-09-12 05:10:02.125 255 12718.98 97.67 54937.90 88888.00 2011-09-12 05:10:02.250 255 12718.95 97.70 54937.90 88888.00 2011-09-12 05:10:02.375 255 12718.95 97.75 54937.90 88888.00 2011-09-12 05:10:02.500 255 12718.92 97.72 54937.93 88888.00 2011-09-12 05:10:02.625 255 12718.92 97.72 54937.93 88888.00 2011-09-12 05:10:02.750 255 12718.92 97.70 54937.90 88888.00 2011-09-12 05:10:02.875 255 12718.92 97.72 54937.88 88888.00 2011-09-12 05:10:03.000 255 12718.95 97.70 54937.90 88888.00 2011-09-12 05:10:03.125 255 12718.95 97.75 54937.88 88888.00 2011-09-12 05:10:03.250 255 12718.92 97.70 54937.88 88888.00 2011-09-12 05:10:03.375 255 12718.92 97.70 54937.90 88888.00 2011-09-12 05:10:03.500 255 12718.92 97.75 54937.90 88888.00 2011-09-12 05:10:03.625 255 12718.98 97.75 54937.95 88888.00 2011-09-12 05:10:03.750 255 12719.02 97.75 54937.93 88888.00 2011-09-12 05:10:03.875 255 12719.05 97.75 54937.93 88888.00 2011-09-12 05:10:04.000 255 12719.08 97.80 54937.95 88888.00 2011-09-12 05:10:04.125 255 12719.08 97.75 54937.93 88888.00 2011-09-12 05:10:04.250 255 12719.10 97.75 54937.93 88888.00 2011-09-12 05:10:04.375 255 12719.15 97.78 54937.93 88888.00 2011-09-12 05:10:04.500 255 12719.12 97.78 54937.93 88888.00 2011-09-12 05:10:04.625 255 12719.10 97.80 54937.93 88888.00 2011-09-12 05:10:04.750 255 12719.08 97.80 54937.95 88888.00 2011-09-12 05:10:04.875 255 12719.05 97.83 54937.95 88888.00 2011-09-12 05:10:05.000 255 12719.05 97.85 54937.90 88888.00 2011-09-12 05:10:05.125 255 12719.10 97.83 54937.93 88888.00 2011-09-12 05:10:05.250 255 12719.10 97.83 54937.95 88888.00 2011-09-12 05:10:05.375 255 12719.15 97.85 54937.95 88888.00 2011-09-12 05:10:05.500 255 12719.12 97.90 54937.97 88888.00 2011-09-12 05:10:05.625 255 12719.08 97.92 54938.00 88888.00 2011-09-12 05:10:05.750 255 12719.05 97.92 54937.97 88888.00 2011-09-12 05:10:05.875 255 12719.10 97.90 54937.97 88888.00 2011-09-12 05:10:06.000 255 12719.12 97.90 54937.95 88888.00 2011-09-12 05:10:06.125 255 12719.10 97.92 54938.00 88888.00 2011-09-12 05:10:06.250 255 12719.10 97.97 54938.03 88888.00 2011-09-12 05:10:06.375 255 12719.17 98.00 54938.03 88888.00 2011-09-12 05:10:06.500 255 12719.15 98.00 54938.03 88888.00 2011-09-12 05:10:06.625 255 12719.12 97.97 54938.00 88888.00 2011-09-12 05:10:06.750 255 12719.08 97.97 54938.03 88888.00 2011-09-12 05:10:06.875 255 12719.10 98.03 54938.05 88888.00 2011-09-12 05:10:07.000 255 12719.10 98.10 54938.05 88888.00 2011-09-12 05:10:07.125 255 12719.08 98.10 54938.05 88888.00 2011-09-12 05:10:07.250 255 12719.02 98.10 54938.05 88888.00 2011-09-12 05:10:07.375 255 12719.08 98.12 54938.07 88888.00 2011-09-12 05:10:07.500 255 12719.08 98.12 54938.07 88888.00 2011-09-12 05:10:07.625 255 12719.10 98.15 54938.07 88888.00 2011-09-12 05:10:07.750 255 12719.08 98.15 54938.07 88888.00 2011-09-12 05:10:07.875 255 12719.08 98.17 54938.05 88888.00 2011-09-12 05:10:08.000 255 12718.98 98.17 54938.05 88888.00 2011-09-12 05:10:08.125 255 12718.92 98.20 54938.07 88888.00 2011-09-12 05:10:08.250 255 12718.90 98.20 54938.10 88888.00 2011-09-12 05:10:08.375 255 12718.92 98.20 54938.07 88888.00 2011-09-12 05:10:08.500 255 12718.90 98.20 54938.07 88888.00 2011-09-12 05:10:08.625 255 12718.90 98.20 54938.12 88888.00 2011-09-12 05:10:08.750 255 12718.90 98.22 54938.15 88888.00 2011-09-12 05:10:08.875 255 12718.92 98.25 54938.18 88888.00 2011-09-12 05:10:09.000 255 12718.95 98.28 54938.15 88888.00 2011-09-12 05:10:09.125 255 12718.92 98.30 54938.15 88888.00 2011-09-12 05:10:09.250 255 12718.90 98.30 54938.12 88888.00 2011-09-12 05:10:09.375 255 12718.92 98.33 54938.12 88888.00 2011-09-12 05:10:09.500 255 12718.88 98.35 54938.12 88888.00 2011-09-12 05:10:09.625 255 12718.85 98.35 54938.15 88888.00 2011-09-12 05:10:09.750 255 12718.88 98.40 54938.15 88888.00 2011-09-12 05:10:09.875 255 12718.92 98.40 54938.18 88888.00 2011-09-12 05:10:10.000 255 12718.95 98.42 54938.15 88888.00 2011-09-12 05:10:10.125 255 12718.92 98.45 54938.18 88888.00 2011-09-12 05:10:10.250 255 12718.90 98.45 54938.20 88888.00 2011-09-12 05:10:10.375 255 12718.83 98.45 54938.20 88888.00 2011-09-12 05:10:10.500 255 12718.75 98.47 54938.20 88888.00 2011-09-12 05:10:10.625 255 12718.73 98.50 54938.20 88888.00 2011-09-12 05:10:10.750 255 12718.67 98.53 54938.22 88888.00 2011-09-12 05:10:10.875 255 12718.67 98.55 54938.28 88888.00 2011-09-12 05:10:11.000 255 12718.65 98.55 54938.25 88888.00 2011-09-12 05:10:11.125 255 12718.60 98.55 54938.25 88888.00 2011-09-12 05:10:11.250 255 12718.55 98.62 54938.28 88888.00 2011-09-12 05:10:11.375 255 12718.55 98.67 54938.30 88888.00 2011-09-12 05:10:11.500 255 12718.50 98.67 54938.28 88888.00 2011-09-12 05:10:11.625 255 12718.45 98.72 54938.30 88888.00 2011-09-12 05:10:11.750 255 12718.42 98.75 54938.35 88888.00 2011-09-12 05:10:11.875 255 12718.40 98.75 54938.32 88888.00 2011-09-12 05:10:12.000 255 12718.35 98.78 54938.32 88888.00 2011-09-12 05:10:12.125 255 12718.35 98.80 54938.35 88888.00 2011-09-12 05:10:12.250 255 12718.33 98.78 54938.35 88888.00 2011-09-12 05:10:12.375 255 12718.33 98.78 54938.32 88888.00 2011-09-12 05:10:12.500 255 12718.33 98.83 54938.32 88888.00 2011-09-12 05:10:12.625 255 12718.33 98.85 54938.38 88888.00 2011-09-12 05:10:12.750 255 12718.33 98.90 54938.40 88888.00 2011-09-12 05:10:12.875 255 12718.30 98.88 54938.35 88888.00 2011-09-12 05:10:13.000 255 12718.30 98.88 54938.35 88888.00 2011-09-12 05:10:13.125 255 12718.33 98.92 54938.38 88888.00 2011-09-12 05:10:13.250 255 12718.30 98.97 54938.38 88888.00 2011-09-12 05:10:13.375 255 12718.25 99.00 54938.38 88888.00 2011-09-12 05:10:13.500 255 12718.27 99.05 54938.43 88888.00 2011-09-12 05:10:13.625 255 12718.33 99.08 54938.43 88888.00 2011-09-12 05:10:13.750 255 12718.25 99.10 54938.43 88888.00 2011-09-12 05:10:13.875 255 12718.15 99.12 54938.45 88888.00 2011-09-12 05:10:14.000 255 12718.17 99.15 54938.45 88888.00 2011-09-12 05:10:14.125 255 12718.15 99.17 54938.45 88888.00 2011-09-12 05:10:14.250 255 12718.05 99.17 54938.47 88888.00 2011-09-12 05:10:14.375 255 12718.05 99.22 54938.47 88888.00 2011-09-12 05:10:14.500 255 12718.00 99.28 54938.47 88888.00 2011-09-12 05:10:14.625 255 12717.95 99.30 54938.50 88888.00 2011-09-12 05:10:14.750 255 12717.90 99.30 54938.50 88888.00 2011-09-12 05:10:14.875 255 12717.90 99.33 54938.50 88888.00 2011-09-12 05:10:15.000 255 12717.92 99.35 54938.50 88888.00 2011-09-12 05:10:15.125 255 12717.90 99.40 54938.53 88888.00 2011-09-12 05:10:15.250 255 12717.83 99.47 54938.53 88888.00 2011-09-12 05:10:15.375 255 12717.85 99.47 54938.53 88888.00 2011-09-12 05:10:15.500 255 12717.83 99.47 54938.50 88888.00 2011-09-12 05:10:15.625 255 12717.88 99.50 54938.53 88888.00 2011-09-12 05:10:15.750 255 12717.92 99.50 54938.53 88888.00 2011-09-12 05:10:15.875 255 12717.92 99.53 54938.53 88888.00 2011-09-12 05:10:16.000 255 12717.88 99.55 54938.55 88888.00 2011-09-12 05:10:16.125 255 12717.80 99.58 54938.60 88888.00 2011-09-12 05:10:16.250 255 12717.75 99.60 54938.60 88888.00 2011-09-12 05:10:16.375 255 12717.75 99.65 54938.57 88888.00 2011-09-12 05:10:16.500 255 12717.75 99.65 54938.53 88888.00 2011-09-12 05:10:16.625 255 12717.73 99.67 54938.57 88888.00 2011-09-12 05:10:16.750 255 12717.67 99.72 54938.57 88888.00 2011-09-12 05:10:16.875 255 12717.67 99.75 54938.57 88888.00 2011-09-12 05:10:17.000 255 12717.70 99.80 54938.57 88888.00 2011-09-12 05:10:17.125 255 12717.73 99.83 54938.62 88888.00 2011-09-12 05:10:17.250 255 12717.70 99.83 54938.62 88888.00 2011-09-12 05:10:17.375 255 12717.73 99.90 54938.62 88888.00 2011-09-12 05:10:17.500 255 12717.77 99.95 54938.65 88888.00 2011-09-12 05:10:17.625 255 12717.75 99.95 54938.65 88888.00 2011-09-12 05:10:17.750 255 12717.70 99.97 54938.62 88888.00 2011-09-12 05:10:17.875 255 12717.65 100.00 54938.65 88888.00 2011-09-12 05:10:18.000 255 12717.67 100.05 54938.65 88888.00 2011-09-12 05:10:18.125 255 12717.70 100.08 54938.65 88888.00 2011-09-12 05:10:18.250 255 12717.67 100.10 54938.62 88888.00 2011-09-12 05:10:18.375 255 12717.70 100.12 54938.62 88888.00 2011-09-12 05:10:18.500 255 12717.70 100.17 54938.62 88888.00 2011-09-12 05:10:18.625 255 12717.80 100.22 54938.65 88888.00 2011-09-12 05:10:18.750 255 12717.85 100.30 54938.70 88888.00 2011-09-12 05:10:18.875 255 12717.80 100.30 54938.65 88888.00 2011-09-12 05:10:19.000 255 12717.73 100.33 54938.62 88888.00 2011-09-12 05:10:19.125 255 12717.77 100.38 54938.65 88888.00 2011-09-12 05:10:19.250 255 12717.80 100.38 54938.65 88888.00 2011-09-12 05:10:19.375 255 12717.85 100.42 54938.68 88888.00 2011-09-12 05:10:19.500 255 12717.85 100.50 54938.68 88888.00 2011-09-12 05:10:19.625 255 12717.85 100.55 54938.70 88888.00 2011-09-12 05:10:19.750 255 12717.88 100.58 54938.70 88888.00 2011-09-12 05:10:19.875 255 12717.90 100.60 54938.68 88888.00 2011-09-12 05:10:20.000 255 12717.90 100.65 54938.68 88888.00 2011-09-12 05:10:20.125 255 12717.90 100.72 54938.70 88888.00 2011-09-12 05:10:20.250 255 12717.85 100.78 54938.70 88888.00 2011-09-12 05:10:20.375 255 12717.80 100.78 54938.70 88888.00 2011-09-12 05:10:20.500 255 12717.77 100.80 54938.70 88888.00 2011-09-12 05:10:20.625 255 12717.83 100.88 54938.72 88888.00 2011-09-12 05:10:20.750 255 12717.85 100.92 54938.72 88888.00 2011-09-12 05:10:20.875 255 12717.85 100.95 54938.70 88888.00 2011-09-12 05:10:21.000 255 12717.80 100.95 54938.75 88888.00 2011-09-12 05:10:21.125 255 12717.80 100.97 54938.72 88888.00 2011-09-12 05:10:21.250 255 12717.80 101.05 54938.72 88888.00 2011-09-12 05:10:21.375 255 12717.80 101.10 54938.72 88888.00 2011-09-12 05:10:21.500 255 12717.80 101.17 54938.72 88888.00 2011-09-12 05:10:21.625 255 12717.85 101.20 54938.70 88888.00 2011-09-12 05:10:21.750 255 12717.85 101.22 54938.70 88888.00 2011-09-12 05:10:21.875 255 12717.85 101.30 54938.70 88888.00 2011-09-12 05:10:22.000 255 12717.83 101.35 54938.70 88888.00 2011-09-12 05:10:22.125 255 12717.88 101.42 54938.72 88888.00 2011-09-12 05:10:22.250 255 12717.85 101.50 54938.75 88888.00 2011-09-12 05:10:22.375 255 12717.88 101.58 54938.75 88888.00 2011-09-12 05:10:22.500 255 12717.83 101.62 54938.72 88888.00 2011-09-12 05:10:22.625 255 12717.83 101.65 54938.72 88888.00 2011-09-12 05:10:22.750 255 12717.88 101.72 54938.72 88888.00 2011-09-12 05:10:22.875 255 12717.90 101.75 54938.72 88888.00 2011-09-12 05:10:23.000 255 12717.95 101.78 54938.70 88888.00 2011-09-12 05:10:23.125 255 12717.92 101.83 54938.72 88888.00 2011-09-12 05:10:23.250 255 12717.90 101.90 54938.72 88888.00 2011-09-12 05:10:23.375 255 12717.92 101.92 54938.72 88888.00 2011-09-12 05:10:23.500 255 12717.98 101.97 54938.72 88888.00 2011-09-12 05:10:23.625 255 12718.00 102.03 54938.72 88888.00 2011-09-12 05:10:23.750 255 12717.98 102.10 54938.72 88888.00 2011-09-12 05:10:23.875 255 12718.02 102.12 54938.72 88888.00 2011-09-12 05:10:24.000 255 12718.02 102.17 54938.70 88888.00 2011-09-12 05:10:24.125 255 12717.95 102.20 54938.72 88888.00 2011-09-12 05:10:24.250 255 12717.95 102.22 54938.70 88888.00 2011-09-12 05:10:24.375 255 12717.98 102.28 54938.72 88888.00 2011-09-12 05:10:24.500 255 12717.98 102.33 54938.78 88888.00 2011-09-12 05:10:24.625 255 12718.00 102.38 54938.75 88888.00 2011-09-12 05:10:24.750 255 12718.05 102.42 54938.75 88888.00 2011-09-12 05:10:24.875 255 12718.05 102.45 54938.75 88888.00 2011-09-12 05:10:25.000 255 12718.05 102.50 54938.75 88888.00 2011-09-12 05:10:25.125 255 12718.05 102.55 54938.75 88888.00 2011-09-12 05:10:25.250 255 12718.12 102.62 54938.78 88888.00 2011-09-12 05:10:25.375 255 12718.20 102.62 54938.78 88888.00 2011-09-12 05:10:25.500 255 12718.20 102.65 54938.78 88888.00 2011-09-12 05:10:25.625 255 12718.25 102.75 54938.75 88888.00 2011-09-12 05:10:25.750 255 12718.25 102.80 54938.80 88888.00 2011-09-12 05:10:25.875 255 12718.23 102.83 54938.78 88888.00 2011-09-12 05:10:26.000 255 12718.17 102.80 54938.78 88888.00 2011-09-12 05:10:26.125 255 12718.15 102.85 54938.80 88888.00 2011-09-12 05:10:26.250 255 12718.17 102.90 54938.80 88888.00 2011-09-12 05:10:26.375 255 12718.20 102.92 54938.78 88888.00 2011-09-12 05:10:26.500 255 12718.23 102.95 54938.75 88888.00 2011-09-12 05:10:26.625 255 12718.23 103.00 54938.78 88888.00 2011-09-12 05:10:26.750 255 12718.20 103.03 54938.78 88888.00 2011-09-12 05:10:26.875 255 12718.20 103.05 54938.80 88888.00 2011-09-12 05:10:27.000 255 12718.17 103.05 54938.80 88888.00 2011-09-12 05:10:27.125 255 12718.23 103.08 54938.82 88888.00 2011-09-12 05:10:27.250 255 12718.23 103.12 54938.82 88888.00 2011-09-12 05:10:27.375 255 12718.23 103.15 54938.80 88888.00 2011-09-12 05:10:27.500 255 12718.23 103.17 54938.80 88888.00 2011-09-12 05:10:27.625 255 12718.17 103.20 54938.80 88888.00 2011-09-12 05:10:27.750 255 12718.17 103.20 54938.82 88888.00 2011-09-12 05:10:27.875 255 12718.27 103.25 54938.80 88888.00 2011-09-12 05:10:28.000 255 12718.35 103.28 54938.82 88888.00 2011-09-12 05:10:28.125 255 12718.40 103.33 54938.85 88888.00 2011-09-12 05:10:28.250 255 12718.35 103.33 54938.88 88888.00 2011-09-12 05:10:28.375 255 12718.38 103.35 54938.88 88888.00 2011-09-12 05:10:28.500 255 12718.45 103.33 54938.85 88888.00 2011-09-12 05:10:28.625 255 12718.55 103.35 54938.85 88888.00 2011-09-12 05:10:28.750 255 12718.58 103.40 54938.88 88888.00 2011-09-12 05:10:28.875 255 12718.58 103.40 54938.88 88888.00 2011-09-12 05:10:29.000 255 12718.58 103.42 54938.88 88888.00 2011-09-12 05:10:29.125 255 12718.55 103.47 54938.88 88888.00 2011-09-12 05:10:29.250 255 12718.55 103.47 54938.88 88888.00 2011-09-12 05:10:29.375 255 12718.58 103.45 54938.85 88888.00 2011-09-12 05:10:29.500 255 12718.52 103.47 54938.88 88888.00 2011-09-12 05:10:29.625 255 12718.55 103.45 54938.88 88888.00 2011-09-12 05:10:29.750 255 12718.62 103.53 54938.85 88888.00 2011-09-12 05:10:29.875 255 12718.70 103.50 54938.85 88888.00 2011-09-12 05:10:30.000 255 12718.67 103.53 54938.88 88888.00 2011-09-12 05:10:30.125 255 12718.70 103.60 54938.88 88888.00 2011-09-12 05:10:30.250 255 12718.67 103.58 54938.90 88888.00 2011-09-12 05:10:30.375 255 12718.65 103.55 54938.90 88888.00 2011-09-12 05:10:30.500 255 12718.67 103.60 54938.88 88888.00 2011-09-12 05:10:30.625 255 12718.75 103.60 54938.90 88888.00 2011-09-12 05:10:30.750 255 12718.75 103.60 54938.93 88888.00 2011-09-12 05:10:30.875 255 12718.75 103.62 54938.93 88888.00 2011-09-12 05:10:31.000 255 12718.80 103.65 54938.90 88888.00 2011-09-12 05:10:31.125 255 12718.83 103.65 54938.90 88888.00 2011-09-12 05:10:31.250 255 12718.88 103.65 54938.93 88888.00 2011-09-12 05:10:31.375 255 12718.88 103.67 54938.93 88888.00 2011-09-12 05:10:31.500 255 12718.83 103.67 54938.93 88888.00 2011-09-12 05:10:31.625 255 12718.85 103.65 54938.93 88888.00 2011-09-12 05:10:31.750 255 12718.90 103.65 54938.93 88888.00 2011-09-12 05:10:31.875 255 12718.95 103.65 54938.95 88888.00 2011-09-12 05:10:32.000 255 12718.95 103.70 54938.95 88888.00 2011-09-12 05:10:32.125 255 12718.95 103.70 54938.93 88888.00 2011-09-12 05:10:32.250 255 12718.98 103.70 54938.95 88888.00 2011-09-12 05:10:32.375 255 12719.05 103.70 54938.95 88888.00 2011-09-12 05:10:32.500 255 12719.08 103.70 54938.97 88888.00 2011-09-12 05:10:32.625 255 12719.05 103.72 54938.97 88888.00 2011-09-12 05:10:32.750 255 12719.10 103.72 54938.97 88888.00 2011-09-12 05:10:32.875 255 12719.12 103.75 54939.00 88888.00 2011-09-12 05:10:33.000 255 12719.12 103.75 54938.97 88888.00 2011-09-12 05:10:33.125 255 12719.12 103.75 54938.97 88888.00 2011-09-12 05:10:33.250 255 12719.15 103.72 54939.00 88888.00 2011-09-12 05:10:33.375 255 12719.10 103.75 54939.00 88888.00 2011-09-12 05:10:33.500 255 12719.15 103.78 54938.97 88888.00 2011-09-12 05:10:33.625 255 12719.17 103.78 54939.00 88888.00 2011-09-12 05:10:33.750 255 12719.20 103.80 54939.00 88888.00 2011-09-12 05:10:33.875 255 12719.23 103.83 54939.00 88888.00 2011-09-12 05:10:34.000 255 12719.23 103.83 54939.03 88888.00 2011-09-12 05:10:34.125 255 12719.25 103.80 54939.00 88888.00 2011-09-12 05:10:34.250 255 12719.30 103.78 54939.03 88888.00 2011-09-12 05:10:34.375 255 12719.40 103.83 54939.05 88888.00 2011-09-12 05:10:34.500 255 12719.42 103.80 54939.03 88888.00 2011-09-12 05:10:34.625 255 12719.38 103.80 54939.03 88888.00 2011-09-12 05:10:34.750 255 12719.33 103.80 54939.05 88888.00 2011-09-12 05:10:34.875 255 12719.27 103.80 54939.05 88888.00 2011-09-12 05:10:35.000 255 12719.33 103.85 54939.05 88888.00 2011-09-12 05:10:35.125 255 12719.35 103.83 54939.07 88888.00 2011-09-12 05:10:35.250 255 12719.35 103.83 54939.07 88888.00 2011-09-12 05:10:35.375 255 12719.38 103.83 54939.10 88888.00 2011-09-12 05:10:35.500 255 12719.38 103.85 54939.10 88888.00 2011-09-12 05:10:35.625 255 12719.38 103.85 54939.10 88888.00 2011-09-12 05:10:35.750 255 12719.38 103.88 54939.12 88888.00 2011-09-12 05:10:35.875 255 12719.42 103.92 54939.10 88888.00 2011-09-12 05:10:36.000 255 12719.42 103.92 54939.12 88888.00 2011-09-12 05:10:36.125 255 12719.40 103.92 54939.15 88888.00 2011-09-12 05:10:36.250 255 12719.42 103.97 54939.18 88888.00 2011-09-12 05:10:36.375 255 12719.45 104.00 54939.20 88888.00 2011-09-12 05:10:36.500 255 12719.45 104.00 54939.18 88888.00 2011-09-12 05:10:36.625 255 12719.45 104.03 54939.18 88888.00 2011-09-12 05:10:36.750 255 12719.40 104.03 54939.18 88888.00 2011-09-12 05:10:36.875 255 12719.40 104.03 54939.20 88888.00 2011-09-12 05:10:37.000 255 12719.40 104.05 54939.20 88888.00 2011-09-12 05:10:37.125 255 12719.40 104.08 54939.20 88888.00 2011-09-12 05:10:37.250 255 12719.38 104.12 54939.22 88888.00 2011-09-12 05:10:37.375 255 12719.35 104.15 54939.25 88888.00 2011-09-12 05:10:37.500 255 12719.38 104.15 54939.25 88888.00 2011-09-12 05:10:37.625 255 12719.30 104.12 54939.22 88888.00 2011-09-12 05:10:37.750 255 12719.27 104.17 54939.25 88888.00 2011-09-12 05:10:37.875 255 12719.27 104.20 54939.25 88888.00 2011-09-12 05:10:38.000 255 12719.30 104.22 54939.25 88888.00 2011-09-12 05:10:38.125 255 12719.27 104.22 54939.28 88888.00 2011-09-12 05:10:38.250 255 12719.27 104.25 54939.30 88888.00 2011-09-12 05:10:38.375 255 12719.30 104.28 54939.30 88888.00 2011-09-12 05:10:38.500 255 12719.27 104.30 54939.30 88888.00 2011-09-12 05:10:38.625 255 12719.35 104.35 54939.28 88888.00 2011-09-12 05:10:38.750 255 12719.33 104.35 54939.32 88888.00 2011-09-12 05:10:38.875 255 12719.33 104.38 54939.32 88888.00 2011-09-12 05:10:39.000 255 12719.35 104.38 54939.32 88888.00 2011-09-12 05:10:39.125 255 12719.38 104.40 54939.35 88888.00 2011-09-12 05:10:39.250 255 12719.33 104.45 54939.35 88888.00 2011-09-12 05:10:39.375 255 12719.27 104.50 54939.35 88888.00 2011-09-12 05:10:39.500 255 12719.23 104.50 54939.38 88888.00 2011-09-12 05:10:39.625 255 12719.20 104.53 54939.38 88888.00 2011-09-12 05:10:39.750 255 12719.20 104.55 54939.38 88888.00 2011-09-12 05:10:39.875 255 12719.20 104.60 54939.40 88888.00 2011-09-12 05:10:40.000 255 12719.17 104.62 54939.38 88888.00 2011-09-12 05:10:40.125 255 12719.20 104.65 54939.40 88888.00 2011-09-12 05:10:40.250 255 12719.20 104.67 54939.45 88888.00 2011-09-12 05:10:40.375 255 12719.20 104.70 54939.47 88888.00 2011-09-12 05:10:40.500 255 12719.20 104.72 54939.47 88888.00 2011-09-12 05:10:40.625 255 12719.20 104.78 54939.50 88888.00 2011-09-12 05:10:40.750 255 12719.17 104.78 54939.53 88888.00 2011-09-12 05:10:40.875 255 12719.12 104.80 54939.50 88888.00 2011-09-12 05:10:41.000 255 12719.12 104.85 54939.50 88888.00 2011-09-12 05:10:41.125 255 12719.08 104.88 54939.50 88888.00 2011-09-12 05:10:41.250 255 12719.00 104.88 54939.50 88888.00 2011-09-12 05:10:41.375 255 12719.05 104.90 54939.50 88888.00 2011-09-12 05:10:41.500 255 12719.10 104.97 54939.53 88888.00 2011-09-12 05:10:41.625 255 12719.12 104.97 54939.53 88888.00 2011-09-12 05:10:41.750 255 12719.10 105.05 54939.55 88888.00 2011-09-12 05:10:41.875 255 12719.10 105.08 54939.57 88888.00 2011-09-12 05:10:42.000 255 12719.12 105.12 54939.53 88888.00 2011-09-12 05:10:42.125 255 12719.12 105.15 54939.60 88888.00 2011-09-12 05:10:42.250 255 12719.10 105.20 54939.60 88888.00 2011-09-12 05:10:42.375 255 12719.10 105.22 54939.60 88888.00 2011-09-12 05:10:42.500 255 12719.08 105.30 54939.62 88888.00 2011-09-12 05:10:42.625 255 12719.10 105.35 54939.62 88888.00 2011-09-12 05:10:42.750 255 12719.10 105.40 54939.68 88888.00 2011-09-12 05:10:42.875 255 12719.02 105.42 54939.68 88888.00 2011-09-12 05:10:43.000 255 12718.98 105.45 54939.65 88888.00 2011-09-12 05:10:43.125 255 12719.00 105.50 54939.68 88888.00 2011-09-12 05:10:43.250 255 12718.92 105.55 54939.70 88888.00 2011-09-12 05:10:43.375 255 12718.90 105.58 54939.68 88888.00 2011-09-12 05:10:43.500 255 12718.90 105.62 54939.70 88888.00 2011-09-12 05:10:43.625 255 12718.95 105.65 54939.70 88888.00 2011-09-12 05:10:43.750 255 12718.95 105.72 54939.70 88888.00 2011-09-12 05:10:43.875 255 12718.90 105.75 54939.70 88888.00 2011-09-12 05:10:44.000 255 12718.92 105.80 54939.70 88888.00 2011-09-12 05:10:44.125 255 12718.95 105.83 54939.75 88888.00 2011-09-12 05:10:44.250 255 12718.95 105.88 54939.78 88888.00 2011-09-12 05:10:44.375 255 12718.98 105.92 54939.78 88888.00 2011-09-12 05:10:44.500 255 12718.95 105.97 54939.78 88888.00 2011-09-12 05:10:44.625 255 12719.00 106.05 54939.78 88888.00 2011-09-12 05:10:44.750 255 12719.05 106.10 54939.82 88888.00 2011-09-12 05:10:44.875 255 12719.05 106.10 54939.80 88888.00 2011-09-12 05:10:45.000 255 12719.08 106.17 54939.80 88888.00 2011-09-12 05:10:45.125 255 12719.10 106.22 54939.82 88888.00 2011-09-12 05:10:45.250 255 12719.00 106.22 54939.82 88888.00 2011-09-12 05:10:45.375 255 12718.98 106.28 54939.80 88888.00 2011-09-12 05:10:45.500 255 12719.00 106.33 54939.80 88888.00 2011-09-12 05:10:45.625 255 12719.02 106.38 54939.82 88888.00 2011-09-12 05:10:45.750 255 12719.00 106.45 54939.88 88888.00 2011-09-12 05:10:45.875 255 12718.98 106.47 54939.88 88888.00 2011-09-12 05:10:46.000 255 12719.00 106.53 54939.88 88888.00 2011-09-12 05:10:46.125 255 12719.00 106.55 54939.90 88888.00 2011-09-12 05:10:46.250 255 12718.95 106.60 54939.85 88888.00 2011-09-12 05:10:46.375 255 12718.98 106.62 54939.85 88888.00 2011-09-12 05:10:46.500 255 12718.98 106.67 54939.88 88888.00 2011-09-12 05:10:46.625 255 12719.00 106.70 54939.90 88888.00 2011-09-12 05:10:46.750 255 12719.02 106.80 54939.93 88888.00 2011-09-12 05:10:46.875 255 12719.02 106.83 54939.90 88888.00 2011-09-12 05:10:47.000 255 12718.95 106.88 54939.90 88888.00 2011-09-12 05:10:47.125 255 12718.95 106.90 54939.93 88888.00 2011-09-12 05:10:47.250 255 12718.98 106.97 54939.93 88888.00 2011-09-12 05:10:47.375 255 12719.02 107.03 54939.93 88888.00 2011-09-12 05:10:47.500 255 12718.98 107.10 54939.95 88888.00 2011-09-12 05:10:47.625 255 12718.95 107.10 54939.95 88888.00 2011-09-12 05:10:47.750 255 12718.88 107.12 54939.93 88888.00 2011-09-12 05:10:47.875 255 12718.90 107.17 54939.95 88888.00 2011-09-12 05:10:48.000 255 12718.98 107.20 54939.95 88888.00 2011-09-12 05:10:48.125 255 12719.05 107.22 54939.97 88888.00 2011-09-12 05:10:48.250 255 12718.98 107.30 54939.97 88888.00 2011-09-12 05:10:48.375 255 12718.98 107.35 54940.00 88888.00 2011-09-12 05:10:48.500 255 12718.92 107.40 54940.00 88888.00 2011-09-12 05:10:48.625 255 12718.88 107.42 54940.00 88888.00 2011-09-12 05:10:48.750 255 12718.90 107.50 54940.00 88888.00 2011-09-12 05:10:48.875 255 12718.92 107.55 54940.03 88888.00 2011-09-12 05:10:49.000 255 12718.95 107.58 54940.03 88888.00 2011-09-12 05:10:49.125 255 12719.00 107.62 54940.03 88888.00 2011-09-12 05:10:49.250 255 12718.95 107.65 54940.03 88888.00 2011-09-12 05:10:49.375 255 12718.95 107.70 54940.00 88888.00 2011-09-12 05:10:49.500 255 12718.98 107.78 54940.03 88888.00 2011-09-12 05:10:49.625 255 12719.00 107.83 54940.05 88888.00 2011-09-12 05:10:49.750 255 12719.02 107.88 54940.05 88888.00 2011-09-12 05:10:49.875 255 12719.00 107.95 54940.05 88888.00 2011-09-12 05:10:50.000 255 12719.08 107.95 54940.05 88888.00 2011-09-12 05:10:50.125 255 12719.08 108.00 54940.05 88888.00 2011-09-12 05:10:50.250 255 12719.08 108.03 54940.07 88888.00 2011-09-12 05:10:50.375 255 12719.10 108.08 54940.05 88888.00 2011-09-12 05:10:50.500 255 12719.08 108.12 54940.07 88888.00 2011-09-12 05:10:50.625 255 12719.05 108.20 54940.07 88888.00 2011-09-12 05:10:50.750 255 12719.08 108.22 54940.10 88888.00 2011-09-12 05:10:50.875 255 12719.17 108.25 54940.10 88888.00 2011-09-12 05:10:51.000 255 12719.20 108.28 54940.10 88888.00 2011-09-12 05:10:51.125 255 12719.15 108.38 54940.10 88888.00 2011-09-12 05:10:51.250 255 12719.10 108.40 54940.12 88888.00 2011-09-12 05:10:51.375 255 12719.17 108.45 54940.10 88888.00 2011-09-12 05:10:51.500 255 12719.20 108.47 54940.10 88888.00 2011-09-12 05:10:51.625 255 12719.20 108.55 54940.12 88888.00 2011-09-12 05:10:51.750 255 12719.27 108.60 54940.10 88888.00 2011-09-12 05:10:51.875 255 12719.33 108.65 54940.10 88888.00 2011-09-12 05:10:52.000 255 12719.35 108.67 54940.10 88888.00 2011-09-12 05:10:52.125 255 12719.35 108.70 54940.10 88888.00 2011-09-12 05:10:52.250 255 12719.42 108.70 54940.10 88888.00 2011-09-12 05:10:52.375 255 12719.48 108.75 54940.12 88888.00 2011-09-12 05:10:52.500 255 12719.48 108.83 54940.12 88888.00 2011-09-12 05:10:52.625 255 12719.48 108.88 54940.12 88888.00 2011-09-12 05:10:52.750 255 12719.45 108.90 54940.15 88888.00 2011-09-12 05:10:52.875 255 12719.50 108.92 54940.12 88888.00 2011-09-12 05:10:53.000 255 12719.55 108.95 54940.15 88888.00 2011-09-12 05:10:53.125 255 12719.52 108.97 54940.15 88888.00 2011-09-12 05:10:53.250 255 12719.40 108.97 54940.15 88888.00 2011-09-12 05:10:53.375 255 12719.45 109.03 54940.15 88888.00 2011-09-12 05:10:53.500 255 12719.58 109.05 54940.18 88888.00 2011-09-12 05:10:53.625 255 12719.60 109.08 54940.18 88888.00 2011-09-12 05:10:53.750 255 12719.55 109.10 54940.18 88888.00 2011-09-12 05:10:53.875 255 12719.52 109.15 54940.20 88888.00 2011-09-12 05:10:54.000 255 12719.52 109.17 54940.20 88888.00 2011-09-12 05:10:54.125 255 12719.58 109.20 54940.20 88888.00 2011-09-12 05:10:54.250 255 12719.58 109.22 54940.22 88888.00 2011-09-12 05:10:54.375 255 12719.62 109.28 54940.20 88888.00 2011-09-12 05:10:54.500 255 12719.62 109.33 54940.22 88888.00 2011-09-12 05:10:54.625 255 12719.62 109.40 54940.22 88888.00 2011-09-12 05:10:54.750 255 12719.65 109.40 54940.22 88888.00 2011-09-12 05:10:54.875 255 12719.65 109.40 54940.25 88888.00 2011-09-12 05:10:55.000 255 12719.65 109.42 54940.22 88888.00 2011-09-12 05:10:55.125 255 12719.70 109.45 54940.20 88888.00 2011-09-12 05:10:55.250 255 12719.73 109.47 54940.28 88888.00 2011-09-12 05:10:55.375 255 12719.70 109.50 54940.28 88888.00 2011-09-12 05:10:55.500 255 12719.70 109.53 54940.28 88888.00 2011-09-12 05:10:55.625 255 12719.67 109.58 54940.28 88888.00 2011-09-12 05:10:55.750 255 12719.80 109.60 54940.25 88888.00 2011-09-12 05:10:55.875 255 12719.83 109.60 54940.25 88888.00 2011-09-12 05:10:56.000 255 12719.80 109.60 54940.22 88888.00 2011-09-12 05:10:56.125 255 12719.77 109.62 54940.25 88888.00 2011-09-12 05:10:56.250 255 12719.80 109.65 54940.30 88888.00 2011-09-12 05:10:56.375 255 12719.85 109.67 54940.28 88888.00 2011-09-12 05:10:56.500 255 12719.85 109.67 54940.30 88888.00 2011-09-12 05:10:56.625 255 12719.83 109.67 54940.28 88888.00 2011-09-12 05:10:56.750 255 12719.80 109.72 54940.30 88888.00 2011-09-12 05:10:56.875 255 12719.85 109.78 54940.32 88888.00 2011-09-12 05:10:57.000 255 12719.92 109.80 54940.32 88888.00 2011-09-12 05:10:57.125 255 12719.95 109.80 54940.30 88888.00 2011-09-12 05:10:57.250 255 12719.98 109.78 54940.32 88888.00 2011-09-12 05:10:57.375 255 12720.00 109.83 54940.32 88888.00 2011-09-12 05:10:57.500 255 12720.00 109.85 54940.32 88888.00 2011-09-12 05:10:57.625 255 12720.02 109.85 54940.32 88888.00 2011-09-12 05:10:57.750 255 12719.98 109.83 54940.32 88888.00 2011-09-12 05:10:57.875 255 12719.98 109.88 54940.35 88888.00 2011-09-12 05:10:58.000 255 12720.02 109.90 54940.35 88888.00 2011-09-12 05:10:58.125 255 12720.02 109.90 54940.35 88888.00 2011-09-12 05:10:58.250 255 12719.98 109.92 54940.38 88888.00 2011-09-12 05:10:58.375 255 12720.02 109.97 54940.38 88888.00 2011-09-12 05:10:58.500 255 12720.05 109.97 54940.38 88888.00 2011-09-12 05:10:58.625 255 12720.08 110.00 54940.38 88888.00 2011-09-12 05:10:58.750 255 12720.05 110.03 54940.40 88888.00 2011-09-12 05:10:58.875 255 12720.05 110.08 54940.43 88888.00 2011-09-12 05:10:59.000 255 12720.02 110.08 54940.43 88888.00 2011-09-12 05:10:59.125 255 12720.02 110.08 54940.43 88888.00 2011-09-12 05:10:59.250 255 12720.00 110.10 54940.43 88888.00 2011-09-12 05:10:59.375 255 12720.05 110.12 54940.43 88888.00 2011-09-12 05:10:59.500 255 12720.15 110.12 54940.43 88888.00 2011-09-12 05:10:59.625 255 12720.15 110.12 54940.43 88888.00 2011-09-12 05:10:59.750 255 12720.10 110.15 54940.40 88888.00 2011-09-12 05:10:59.875 255 12720.08 110.20 54940.45 88888.00 2011-09-12 05:11:00.000 255 12720.08 110.22 54940.45 88888.00 2011-09-12 05:11:00.125 255 12720.08 110.22 54940.47 88888.00 2011-09-12 05:11:00.250 255 12720.05 110.25 54940.50 88888.00 2011-09-12 05:11:00.375 255 12720.02 110.25 54940.50 88888.00 2011-09-12 05:11:00.500 255 12720.08 110.22 54940.50 88888.00 2011-09-12 05:11:00.625 255 12720.17 110.25 54940.50 88888.00 2011-09-12 05:11:00.750 255 12720.12 110.25 54940.50 88888.00 2011-09-12 05:11:00.875 255 12720.05 110.28 54940.53 88888.00 2011-09-12 05:11:01.000 255 12720.08 110.28 54940.53 88888.00 2011-09-12 05:11:01.125 255 12720.12 110.25 54940.50 88888.00 2011-09-12 05:11:01.250 255 12720.05 110.25 54940.53 88888.00 2011-09-12 05:11:01.375 255 12720.10 110.28 54940.55 88888.00 2011-09-12 05:11:01.500 255 12720.15 110.33 54940.55 88888.00 2011-09-12 05:11:01.625 255 12720.15 110.33 54940.53 88888.00 2011-09-12 05:11:01.750 255 12720.17 110.33 54940.55 88888.00 2011-09-12 05:11:01.875 255 12720.15 110.35 54940.57 88888.00 2011-09-12 05:11:02.000 255 12720.12 110.35 54940.57 88888.00 2011-09-12 05:11:02.125 255 12720.08 110.35 54940.57 88888.00 2011-09-12 05:11:02.250 255 12720.10 110.38 54940.60 88888.00 2011-09-12 05:11:02.375 255 12720.10 110.40 54940.60 88888.00 2011-09-12 05:11:02.500 255 12720.02 110.42 54940.62 88888.00 2011-09-12 05:11:02.625 255 12720.05 110.45 54940.62 88888.00 2011-09-12 05:11:02.750 255 12720.12 110.45 54940.62 88888.00 2011-09-12 05:11:02.875 255 12720.08 110.42 54940.62 88888.00 2011-09-12 05:11:03.000 255 12720.05 110.42 54940.65 88888.00 2011-09-12 05:11:03.125 255 12720.10 110.45 54940.68 88888.00 2011-09-12 05:11:03.250 255 12720.10 110.45 54940.72 88888.00 2011-09-12 05:11:03.375 255 12720.10 110.45 54940.72 88888.00 2011-09-12 05:11:03.500 255 12720.08 110.38 54940.70 88888.00 2011-09-12 05:11:03.625 255 12720.05 110.40 54940.72 88888.00 2011-09-12 05:11:03.750 255 12720.08 110.45 54940.75 88888.00 2011-09-12 05:11:03.875 255 12720.10 110.45 54940.75 88888.00 2011-09-12 05:11:04.000 255 12720.05 110.40 54940.72 88888.00 2011-09-12 05:11:04.125 255 12720.02 110.40 54940.75 88888.00 2011-09-12 05:11:04.250 255 12720.02 110.42 54940.75 88888.00 2011-09-12 05:11:04.375 255 12720.10 110.47 54940.78 88888.00 2011-09-12 05:11:04.500 255 12720.10 110.47 54940.80 88888.00 2011-09-12 05:11:04.625 255 12720.10 110.47 54940.80 88888.00 2011-09-12 05:11:04.750 255 12720.08 110.53 54940.82 88888.00 2011-09-12 05:11:04.875 255 12720.08 110.55 54940.82 88888.00 2011-09-12 05:11:05.000 255 12720.05 110.55 54940.80 88888.00 2011-09-12 05:11:05.125 255 12720.05 110.53 54940.80 88888.00 2011-09-12 05:11:05.250 255 12720.00 110.55 54940.82 88888.00 2011-09-12 05:11:05.375 255 12720.02 110.60 54940.85 88888.00 2011-09-12 05:11:05.500 255 12720.00 110.62 54940.85 88888.00 2011-09-12 05:11:05.625 255 12719.98 110.60 54940.88 88888.00 2011-09-12 05:11:05.750 255 12720.00 110.58 54940.88 88888.00 2011-09-12 05:11:05.875 255 12719.98 110.55 54940.88 88888.00 2011-09-12 05:11:06.000 255 12719.95 110.55 54940.88 88888.00 2011-09-12 05:11:06.125 255 12719.90 110.55 54940.88 88888.00 2011-09-12 05:11:06.250 255 12719.85 110.55 54940.90 88888.00 2011-09-12 05:11:06.375 255 12719.90 110.58 54940.95 88888.00 2011-09-12 05:11:06.500 255 12719.95 110.55 54940.97 88888.00 2011-09-12 05:11:06.625 255 12719.92 110.50 54940.95 88888.00 2011-09-12 05:11:06.750 255 12719.88 110.53 54940.95 88888.00 2011-09-12 05:11:06.875 255 12719.90 110.58 54940.95 88888.00 2011-09-12 05:11:07.000 255 12719.90 110.55 54940.97 88888.00 2011-09-12 05:11:07.125 255 12719.88 110.55 54941.00 88888.00 2011-09-12 05:11:07.250 255 12719.83 110.53 54941.00 88888.00 2011-09-12 05:11:07.375 255 12719.83 110.53 54941.00 88888.00 2011-09-12 05:11:07.500 255 12719.85 110.58 54941.03 88888.00 2011-09-12 05:11:07.625 255 12719.85 110.58 54941.05 88888.00 2011-09-12 05:11:07.750 255 12719.85 110.58 54941.05 88888.00 2011-09-12 05:11:07.875 255 12719.85 110.53 54941.07 88888.00 2011-09-12 05:11:08.000 255 12719.85 110.58 54941.10 88888.00 2011-09-12 05:11:08.125 255 12719.80 110.58 54941.12 88888.00 2011-09-12 05:11:08.250 255 12719.75 110.55 54941.12 88888.00 2011-09-12 05:11:08.375 255 12719.83 110.58 54941.12 88888.00 2011-09-12 05:11:08.500 255 12719.85 110.58 54941.15 88888.00 2011-09-12 05:11:08.625 255 12719.90 110.58 54941.18 88888.00 2011-09-12 05:11:08.750 255 12719.88 110.60 54941.22 88888.00 2011-09-12 05:11:08.875 255 12719.88 110.60 54941.20 88888.00 2011-09-12 05:11:09.000 255 12719.85 110.58 54941.18 88888.00 2011-09-12 05:11:09.125 255 12719.80 110.55 54941.15 88888.00 2011-09-12 05:11:09.250 255 12719.85 110.55 54941.18 88888.00 2011-09-12 05:11:09.375 255 12719.85 110.58 54941.18 88888.00 2011-09-12 05:11:09.500 255 12719.85 110.58 54941.18 88888.00 2011-09-12 05:11:09.625 255 12719.85 110.58 54941.18 88888.00 2011-09-12 05:11:09.750 255 12719.85 110.55 54941.22 88888.00 2011-09-12 05:11:09.875 255 12719.80 110.55 54941.22 88888.00 2011-09-12 05:11:10.000 255 12719.75 110.53 54941.22 88888.00 2011-09-12 05:11:10.125 255 12719.73 110.53 54941.22 88888.00 2011-09-12 05:11:10.250 255 12719.70 110.53 54941.25 88888.00 2011-09-12 05:11:10.375 255 12719.67 110.58 54941.22 88888.00 2011-09-12 05:11:10.500 255 12719.65 110.58 54941.25 88888.00 2011-09-12 05:11:10.625 255 12719.62 110.58 54941.25 88888.00 2011-09-12 05:11:10.750 255 12719.65 110.60 54941.28 88888.00 2011-09-12 05:11:10.875 255 12719.73 110.60 54941.30 88888.00 2011-09-12 05:11:11.000 255 12719.70 110.60 54941.30 88888.00 2011-09-12 05:11:11.125 255 12719.67 110.60 54941.32 88888.00 2011-09-12 05:11:11.250 255 12719.62 110.55 54941.32 88888.00 2011-09-12 05:11:11.375 255 12719.58 110.55 54941.35 88888.00 2011-09-12 05:11:11.500 255 12719.55 110.60 54941.38 88888.00 2011-09-12 05:11:11.625 255 12719.62 110.65 54941.38 88888.00 2011-09-12 05:11:11.750 255 12719.67 110.62 54941.35 88888.00 2011-09-12 05:11:11.875 255 12719.65 110.58 54941.38 88888.00 2011-09-12 05:11:12.000 255 12719.62 110.60 54941.38 88888.00 2011-09-12 05:11:12.125 255 12719.67 110.60 54941.40 88888.00 2011-09-12 05:11:12.250 255 12719.62 110.58 54941.40 88888.00 2011-09-12 05:11:12.375 255 12719.62 110.58 54941.40 88888.00 2011-09-12 05:11:12.500 255 12719.52 110.55 54941.40 88888.00 2011-09-12 05:11:12.625 255 12719.48 110.55 54941.40 88888.00 2011-09-12 05:11:12.750 255 12719.52 110.55 54941.40 88888.00 2011-09-12 05:11:12.875 255 12719.55 110.55 54941.43 88888.00 2011-09-12 05:11:13.000 255 12719.60 110.60 54941.45 88888.00 2011-09-12 05:11:13.125 255 12719.50 110.60 54941.47 88888.00 2011-09-12 05:11:13.250 255 12719.52 110.55 54941.45 88888.00 2011-09-12 05:11:13.375 255 12719.60 110.58 54941.45 88888.00 2011-09-12 05:11:13.500 255 12719.60 110.55 54941.45 88888.00 2011-09-12 05:11:13.625 255 12719.60 110.58 54941.45 88888.00 2011-09-12 05:11:13.750 255 12719.62 110.60 54941.47 88888.00 2011-09-12 05:11:13.875 255 12719.65 110.58 54941.50 88888.00 2011-09-12 05:11:14.000 255 12719.60 110.58 54941.53 88888.00 2011-09-12 05:11:14.125 255 12719.60 110.60 54941.53 88888.00 2011-09-12 05:11:14.250 255 12719.58 110.60 54941.53 88888.00 2011-09-12 05:11:14.375 255 12719.62 110.65 54941.55 88888.00 2011-09-12 05:11:14.500 255 12719.67 110.65 54941.55 88888.00 2011-09-12 05:11:14.625 255 12719.62 110.62 54941.50 88888.00 2011-09-12 05:11:14.750 255 12719.58 110.62 54941.53 88888.00 2011-09-12 05:11:14.875 255 12719.58 110.67 54941.55 88888.00 2011-09-12 05:11:15.000 255 12719.62 110.72 54941.57 88888.00 2011-09-12 05:11:15.125 255 12719.65 110.70 54941.55 88888.00 2011-09-12 05:11:15.250 255 12719.62 110.65 54941.57 88888.00 2011-09-12 05:11:15.375 255 12719.62 110.65 54941.57 88888.00 2011-09-12 05:11:15.500 255 12719.62 110.67 54941.60 88888.00 2011-09-12 05:11:15.625 255 12719.67 110.67 54941.60 88888.00 2011-09-12 05:11:15.750 255 12719.70 110.65 54941.57 88888.00 2011-09-12 05:11:15.875 255 12719.73 110.67 54941.57 88888.00 2011-09-12 05:11:16.000 255 12719.73 110.67 54941.57 88888.00 2011-09-12 05:11:16.125 255 12719.70 110.67 54941.60 88888.00 2011-09-12 05:11:16.250 255 12719.70 110.70 54941.65 88888.00 2011-09-12 05:11:16.375 255 12719.77 110.72 54941.62 88888.00 2011-09-12 05:11:16.500 255 12719.73 110.70 54941.65 88888.00 2011-09-12 05:11:16.625 255 12719.75 110.72 54941.65 88888.00 2011-09-12 05:11:16.750 255 12719.83 110.80 54941.65 88888.00 2011-09-12 05:11:16.875 255 12719.83 110.83 54941.65 88888.00 2011-09-12 05:11:17.000 255 12719.85 110.83 54941.68 88888.00 2011-09-12 05:11:17.125 255 12719.83 110.78 54941.65 88888.00 2011-09-12 05:11:17.250 255 12719.77 110.78 54941.68 88888.00 2011-09-12 05:11:17.375 255 12719.77 110.80 54941.68 88888.00 2011-09-12 05:11:17.500 255 12719.77 110.80 54941.68 88888.00 2011-09-12 05:11:17.625 255 12719.85 110.83 54941.68 88888.00 2011-09-12 05:11:17.750 255 12719.88 110.85 54941.68 88888.00 2011-09-12 05:11:17.875 255 12719.92 110.83 54941.70 88888.00 2011-09-12 05:11:18.000 255 12719.92 110.85 54941.72 88888.00 2011-09-12 05:11:18.125 255 12719.92 110.85 54941.72 88888.00 2011-09-12 05:11:18.250 255 12719.88 110.85 54941.75 88888.00 2011-09-12 05:11:18.375 255 12719.88 110.88 54941.75 88888.00 2011-09-12 05:11:18.500 255 12719.88 110.90 54941.78 88888.00 2011-09-12 05:11:18.625 255 12719.85 110.85 54941.72 88888.00 2011-09-12 05:11:18.750 255 12719.88 110.85 54941.75 88888.00 2011-09-12 05:11:18.875 255 12719.83 110.88 54941.80 88888.00 2011-09-12 05:11:19.000 255 12719.90 110.90 54941.78 88888.00 2011-09-12 05:11:19.125 255 12719.92 110.90 54941.78 88888.00 2011-09-12 05:11:19.250 255 12719.90 110.85 54941.80 88888.00 2011-09-12 05:11:19.375 255 12719.95 110.90 54941.82 88888.00 2011-09-12 05:11:19.500 255 12719.95 110.92 54941.82 88888.00 2011-09-12 05:11:19.625 255 12719.92 110.90 54941.82 88888.00 2011-09-12 05:11:19.750 255 12719.95 110.92 54941.85 88888.00 2011-09-12 05:11:19.875 255 12720.00 110.92 54941.88 88888.00 2011-09-12 05:11:20.000 255 12720.02 110.90 54941.88 88888.00 2011-09-12 05:11:20.125 255 12720.02 110.90 54941.93 88888.00 2011-09-12 05:11:20.250 255 12720.00 110.88 54941.93 88888.00 2011-09-12 05:11:20.375 255 12720.05 110.90 54941.93 88888.00 2011-09-12 05:11:20.500 255 12720.05 110.92 54941.95 88888.00 2011-09-12 05:11:20.625 255 12720.05 110.90 54941.95 88888.00 2011-09-12 05:11:20.750 255 12720.05 110.88 54941.97 88888.00 2011-09-12 05:11:20.875 255 12720.08 110.88 54942.00 88888.00 2011-09-12 05:11:21.000 255 12720.08 110.88 54942.00 88888.00 2011-09-12 05:11:21.125 255 12720.08 110.88 54942.00 88888.00 2011-09-12 05:11:21.250 255 12720.10 110.92 54942.00 88888.00 2011-09-12 05:11:21.375 255 12720.15 110.90 54942.03 88888.00 2011-09-12 05:11:21.500 255 12720.17 110.95 54942.03 88888.00 2011-09-12 05:11:21.625 255 12720.15 110.97 54942.05 88888.00 2011-09-12 05:11:21.750 255 12720.17 110.97 54942.05 88888.00 2011-09-12 05:11:21.875 255 12720.20 110.95 54942.07 88888.00 2011-09-12 05:11:22.000 255 12720.23 110.92 54942.05 88888.00 2011-09-12 05:11:22.125 255 12720.23 110.90 54942.07 88888.00 2011-09-12 05:11:22.250 255 12720.25 110.92 54942.10 88888.00 2011-09-12 05:11:22.375 255 12720.23 110.92 54942.12 88888.00 2011-09-12 05:11:22.500 255 12720.27 110.95 54942.10 88888.00 2011-09-12 05:11:22.625 255 12720.33 110.90 54942.12 88888.00 2011-09-12 05:11:22.750 255 12720.33 110.92 54942.15 88888.00 2011-09-12 05:11:22.875 255 12720.27 110.95 54942.18 88888.00 2011-09-12 05:11:23.000 255 12720.30 110.95 54942.15 88888.00 2011-09-12 05:11:23.125 255 12720.33 110.97 54942.18 88888.00 2011-09-12 05:11:23.250 255 12720.33 110.90 54942.20 88888.00 2011-09-12 05:11:23.375 255 12720.38 110.90 54942.22 88888.00 2011-09-12 05:11:23.500 255 12720.38 110.90 54942.25 88888.00 2011-09-12 05:11:23.625 255 12720.35 110.90 54942.25 88888.00 2011-09-12 05:11:23.750 255 12720.35 110.88 54942.28 88888.00 2011-09-12 05:11:23.875 255 12720.40 110.88 54942.28 88888.00 2011-09-12 05:11:24.000 255 12720.42 110.88 54942.30 88888.00 2011-09-12 05:11:24.125 255 12720.45 110.85 54942.30 88888.00 2011-09-12 05:11:24.250 255 12720.40 110.83 54942.32 88888.00 2011-09-12 05:11:24.375 255 12720.33 110.80 54942.35 88888.00 2011-09-12 05:11:24.500 255 12720.35 110.80 54942.32 88888.00 2011-09-12 05:11:24.625 255 12720.35 110.80 54942.35 88888.00 2011-09-12 05:11:24.750 255 12720.40 110.83 54942.35 88888.00 2011-09-12 05:11:24.875 255 12720.45 110.83 54942.38 88888.00 2011-09-12 05:11:25.000 255 12720.42 110.80 54942.43 88888.00 2011-09-12 05:11:25.125 255 12720.40 110.80 54942.43 88888.00 2011-09-12 05:11:25.250 255 12720.40 110.75 54942.43 88888.00 2011-09-12 05:11:25.375 255 12720.48 110.75 54942.43 88888.00 2011-09-12 05:11:25.500 255 12720.52 110.75 54942.45 88888.00 2011-09-12 05:11:25.625 255 12720.50 110.78 54942.47 88888.00 2011-09-12 05:11:25.750 255 12720.50 110.75 54942.47 88888.00 2011-09-12 05:11:25.875 255 12720.48 110.75 54942.50 88888.00 2011-09-12 05:11:26.000 255 12720.48 110.72 54942.50 88888.00 2011-09-12 05:11:26.125 255 12720.48 110.75 54942.53 88888.00 2011-09-12 05:11:26.250 255 12720.48 110.75 54942.57 88888.00 2011-09-12 05:11:26.375 255 12720.50 110.75 54942.55 88888.00 2011-09-12 05:11:26.500 255 12720.50 110.75 54942.57 88888.00 2011-09-12 05:11:26.625 255 12720.48 110.72 54942.62 88888.00 2011-09-12 05:11:26.750 255 12720.50 110.72 54942.65 88888.00 2011-09-12 05:11:26.875 255 12720.58 110.70 54942.68 88888.00 2011-09-12 05:11:27.000 255 12720.60 110.70 54942.68 88888.00 2011-09-12 05:11:27.125 255 12720.55 110.62 54942.70 88888.00 2011-09-12 05:11:27.250 255 12720.52 110.60 54942.72 88888.00 2011-09-12 05:11:27.375 255 12720.58 110.62 54942.75 88888.00 2011-09-12 05:11:27.500 255 12720.55 110.65 54942.78 88888.00 2011-09-12 05:11:27.625 255 12720.58 110.65 54942.78 88888.00 2011-09-12 05:11:27.750 255 12720.62 110.65 54942.80 88888.00 2011-09-12 05:11:27.875 255 12720.58 110.65 54942.85 88888.00 2011-09-12 05:11:28.000 255 12720.50 110.60 54942.85 88888.00 2011-09-12 05:11:28.125 255 12720.48 110.58 54942.88 88888.00 2011-09-12 05:11:28.250 255 12720.50 110.60 54942.93 88888.00 2011-09-12 05:11:28.375 255 12720.60 110.62 54942.95 88888.00 2011-09-12 05:11:28.500 255 12720.60 110.60 54942.95 88888.00 2011-09-12 05:11:28.625 255 12720.60 110.60 54942.95 88888.00 2011-09-12 05:11:28.750 255 12720.52 110.58 54942.95 88888.00 2011-09-12 05:11:28.875 255 12720.48 110.60 54943.00 88888.00 2011-09-12 05:11:29.000 255 12720.45 110.62 54943.03 88888.00 2011-09-12 05:11:29.125 255 12720.48 110.62 54943.03 88888.00 2011-09-12 05:11:29.250 255 12720.50 110.62 54943.05 88888.00 2011-09-12 05:11:29.375 255 12720.55 110.60 54943.07 88888.00 2011-09-12 05:11:29.500 255 12720.52 110.60 54943.07 88888.00 2011-09-12 05:11:29.625 255 12720.48 110.62 54943.12 88888.00 2011-09-12 05:11:29.750 255 12720.38 110.65 54943.15 88888.00 2011-09-12 05:11:29.875 255 12720.33 110.65 54943.18 88888.00 2011-09-12 05:11:30.000 255 12720.30 110.65 54943.18 88888.00 2011-09-12 05:11:30.125 255 12720.25 110.65 54943.20 88888.00 2011-09-12 05:11:30.250 255 12720.20 110.65 54943.22 88888.00 2011-09-12 05:11:30.375 255 12720.23 110.67 54943.25 88888.00 2011-09-12 05:11:30.500 255 12720.27 110.67 54943.25 88888.00 2011-09-12 05:11:30.625 255 12720.25 110.67 54943.25 88888.00 2011-09-12 05:11:30.750 255 12720.20 110.67 54943.30 88888.00 2011-09-12 05:11:30.875 255 12720.15 110.67 54943.35 88888.00 2011-09-12 05:11:31.000 255 12720.15 110.70 54943.35 88888.00 2011-09-12 05:11:31.125 255 12720.12 110.72 54943.40 88888.00 2011-09-12 05:11:31.250 255 12720.12 110.75 54943.45 88888.00 2011-09-12 05:11:31.375 255 12720.10 110.75 54943.45 88888.00 2011-09-12 05:11:31.500 255 12720.05 110.75 54943.47 88888.00 2011-09-12 05:11:31.625 255 12720.00 110.80 54943.53 88888.00 2011-09-12 05:11:31.750 255 12719.98 110.80 54943.55 88888.00 2011-09-12 05:11:31.875 255 12719.95 110.80 54943.57 88888.00 2011-09-12 05:11:32.000 255 12719.92 110.85 54943.60 88888.00 2011-09-12 05:11:32.125 255 12719.80 110.83 54943.65 88888.00 2011-09-12 05:11:32.250 255 12719.73 110.83 54943.68 88888.00 2011-09-12 05:11:32.375 255 12719.75 110.85 54943.70 88888.00 2011-09-12 05:11:32.500 255 12719.73 110.88 54943.72 88888.00 2011-09-12 05:11:32.625 255 12719.67 110.88 54943.70 88888.00 2011-09-12 05:11:32.750 255 12719.58 110.90 54943.72 88888.00 2011-09-12 05:11:32.875 255 12719.52 110.95 54943.78 88888.00 2011-09-12 05:11:33.000 255 12719.50 110.92 54943.78 88888.00 2011-09-12 05:11:33.125 255 12719.48 110.95 54943.82 88888.00 2011-09-12 05:11:33.250 255 12719.40 111.00 54943.90 88888.00 2011-09-12 05:11:33.375 255 12719.30 111.00 54943.90 88888.00 2011-09-12 05:11:33.500 255 12719.27 111.05 54943.93 88888.00 2011-09-12 05:11:33.625 255 12719.30 111.08 54943.95 88888.00 2011-09-12 05:11:33.750 255 12719.30 111.08 54944.00 88888.00 2011-09-12 05:11:33.875 255 12719.23 111.10 54943.97 88888.00 2011-09-12 05:11:34.000 255 12719.23 111.10 54943.97 88888.00 2011-09-12 05:11:34.125 255 12719.23 111.12 54944.03 88888.00 2011-09-12 05:11:34.250 255 12719.12 111.12 54944.07 88888.00 2011-09-12 05:11:34.375 255 12719.08 111.17 54944.07 88888.00 2011-09-12 05:11:34.500 255 12719.00 111.17 54944.12 88888.00 2011-09-12 05:11:34.625 255 12718.98 111.17 54944.12 88888.00 2011-09-12 05:11:34.750 255 12718.90 111.22 54944.18 88888.00 2011-09-12 05:11:34.875 255 12718.83 111.25 54944.22 88888.00 2011-09-12 05:11:35.000 255 12718.77 111.30 54944.22 88888.00 2011-09-12 05:11:35.125 255 12718.75 111.35 54944.28 88888.00 2011-09-12 05:11:35.250 255 12718.60 111.33 54944.30 88888.00 2011-09-12 05:11:35.375 255 12718.55 111.38 54944.38 88888.00 2011-09-12 05:11:35.500 255 12718.58 111.42 54944.38 88888.00 2011-09-12 05:11:35.625 255 12718.52 111.50 54944.38 88888.00 2011-09-12 05:11:35.750 255 12718.45 111.53 54944.40 88888.00 2011-09-12 05:11:35.875 255 12718.40 111.53 54944.40 88888.00 2011-09-12 05:11:36.000 255 12718.38 111.55 54944.45 88888.00 2011-09-12 05:11:36.125 255 12718.27 111.60 54944.53 88888.00 2011-09-12 05:11:36.250 255 12718.23 111.67 54944.57 88888.00 2011-09-12 05:11:36.375 255 12718.15 111.75 54944.57 88888.00 2011-09-12 05:11:36.500 255 12718.05 111.78 54944.55 88888.00 2011-09-12 05:11:36.625 255 12718.05 111.78 54944.60 88888.00 2011-09-12 05:11:36.750 255 12717.98 111.80 54944.65 88888.00 2011-09-12 05:11:36.875 255 12717.90 111.88 54944.65 88888.00 2011-09-12 05:11:37.000 255 12717.88 111.90 54944.70 88888.00 2011-09-12 05:11:37.125 255 12717.80 111.95 54944.75 88888.00 2011-09-12 05:11:37.250 255 12717.73 111.97 54944.78 88888.00 2011-09-12 05:11:37.375 255 12717.70 112.03 54944.80 88888.00 2011-09-12 05:11:37.500 255 12717.70 112.08 54944.80 88888.00 2011-09-12 05:11:37.625 255 12717.67 112.10 54944.82 88888.00 2011-09-12 05:11:37.750 255 12717.62 112.12 54944.85 88888.00 2011-09-12 05:11:37.875 255 12717.60 112.17 54944.90 88888.00 2011-09-12 05:11:38.000 255 12717.58 112.22 54944.90 88888.00 2011-09-12 05:11:38.125 255 12717.52 112.30 54944.93 88888.00 2011-09-12 05:11:38.250 255 12717.50 112.30 54944.95 88888.00 2011-09-12 05:11:38.375 255 12717.40 112.38 54944.97 88888.00 2011-09-12 05:11:38.500 255 12717.30 112.45 54945.03 88888.00 2011-09-12 05:11:38.625 255 12717.25 112.50 54945.05 88888.00 2011-09-12 05:11:38.750 255 12717.27 112.55 54945.07 88888.00 2011-09-12 05:11:38.875 255 12717.27 112.60 54945.10 88888.00 2011-09-12 05:11:39.000 255 12717.23 112.65 54945.10 88888.00 2011-09-12 05:11:39.125 255 12717.23 112.70 54945.18 88888.00 2011-09-12 05:11:39.250 255 12717.10 112.75 54945.20 88888.00 2011-09-12 05:11:39.375 255 12717.02 112.78 54945.22 88888.00 2011-09-12 05:11:39.500 255 12716.98 112.80 54945.22 88888.00 2011-09-12 05:11:39.625 255 12716.92 112.85 54945.28 88888.00 2011-09-12 05:11:39.750 255 12716.85 112.92 54945.30 88888.00 2011-09-12 05:11:39.875 255 12716.77 112.95 54945.32 88888.00 2011-09-12 05:11:40.000 255 12716.70 112.97 54945.32 88888.00 2011-09-12 05:11:40.125 255 12716.60 113.00 54945.32 88888.00 2011-09-12 05:11:40.250 255 12716.62 113.05 54945.40 88888.00 2011-09-12 05:11:40.375 255 12716.58 113.15 54945.43 88888.00 2011-09-12 05:11:40.500 255 12716.45 113.20 54945.43 88888.00 2011-09-12 05:11:40.625 255 12716.33 113.28 54945.45 88888.00 2011-09-12 05:11:40.750 255 12716.33 113.35 54945.50 88888.00 2011-09-12 05:11:40.875 255 12716.33 113.35 54945.53 88888.00 2011-09-12 05:11:41.000 255 12716.23 113.35 54945.50 88888.00 2011-09-12 05:11:41.125 255 12716.08 113.42 54945.55 88888.00 2011-09-12 05:11:41.250 255 12716.02 113.47 54945.60 88888.00 2011-09-12 05:11:41.375 255 12716.05 113.53 54945.62 88888.00 2011-09-12 05:11:41.500 255 12716.05 113.58 54945.65 88888.00 2011-09-12 05:11:41.625 255 12716.05 113.65 54945.68 88888.00 2011-09-12 05:11:41.750 255 12716.00 113.67 54945.72 88888.00 2011-09-12 05:11:41.875 255 12715.85 113.72 54945.75 88888.00 2011-09-12 05:11:42.000 255 12715.73 113.75 54945.78 88888.00 2011-09-12 05:11:42.125 255 12715.77 113.83 54945.80 88888.00 2011-09-12 05:11:42.250 255 12715.77 113.88 54945.82 88888.00 2011-09-12 05:11:42.375 255 12715.77 113.92 54945.85 88888.00 2011-09-12 05:11:42.500 255 12715.70 113.97 54945.88 88888.00 2011-09-12 05:11:42.625 255 12715.62 114.03 54945.90 88888.00 2011-09-12 05:11:42.750 255 12715.55 114.05 54945.90 88888.00 2011-09-12 05:11:42.875 255 12715.45 114.08 54945.95 88888.00 2011-09-12 05:11:43.000 255 12715.42 114.12 54945.97 88888.00 2011-09-12 05:11:43.125 255 12715.40 114.20 54945.97 88888.00 2011-09-12 05:11:43.250 255 12715.33 114.28 54946.03 88888.00 2011-09-12 05:11:43.375 255 12715.30 114.33 54946.05 88888.00 2011-09-12 05:11:43.500 255 12715.23 114.38 54946.07 88888.00 2011-09-12 05:11:43.625 255 12715.25 114.45 54946.10 88888.00 2011-09-12 05:11:43.750 255 12715.17 114.45 54946.10 88888.00 2011-09-12 05:11:43.875 255 12715.05 114.47 54946.07 88888.00 2011-09-12 05:11:44.000 255 12715.00 114.53 54946.10 88888.00 2011-09-12 05:11:44.125 255 12714.98 114.60 54946.15 88888.00 2011-09-12 05:11:44.250 255 12714.95 114.62 54946.18 88888.00 2011-09-12 05:11:44.375 255 12714.92 114.65 54946.20 88888.00 2011-09-12 05:11:44.500 255 12714.85 114.75 54946.22 88888.00 2011-09-12 05:11:44.625 255 12714.85 114.83 54946.28 88888.00 2011-09-12 05:11:44.750 255 12714.90 114.88 54946.28 88888.00 2011-09-12 05:11:44.875 255 12714.83 114.90 54946.30 88888.00 2011-09-12 05:11:45.000 255 12714.70 114.97 54946.30 88888.00 2011-09-12 05:11:45.125 255 12714.67 115.05 54946.30 88888.00 2011-09-12 05:11:45.250 255 12714.70 115.12 54946.35 88888.00 2011-09-12 05:11:45.375 255 12714.67 115.17 54946.38 88888.00 2011-09-12 05:11:45.500 255 12714.60 115.20 54946.38 88888.00 2011-09-12 05:11:45.625 255 12714.52 115.22 54946.38 88888.00 2011-09-12 05:11:45.750 255 12714.42 115.30 54946.40 88888.00 2011-09-12 05:11:45.875 255 12714.42 115.35 54946.43 88888.00 2011-09-12 05:11:46.000 255 12714.48 115.40 54946.43 88888.00 2011-09-12 05:11:46.125 255 12714.48 115.47 54946.47 88888.00 2011-09-12 05:11:46.250 255 12714.40 115.53 54946.50 88888.00 2011-09-12 05:11:46.375 255 12714.33 115.58 54946.53 88888.00 2011-09-12 05:11:46.500 255 12714.27 115.62 54946.53 88888.00 2011-09-12 05:11:46.625 255 12714.23 115.67 54946.53 88888.00 2011-09-12 05:11:46.750 255 12714.15 115.70 54946.55 88888.00 2011-09-12 05:11:46.875 255 12714.08 115.78 54946.57 88888.00 2011-09-12 05:11:47.000 255 12714.05 115.85 54946.60 88888.00 2011-09-12 05:11:47.125 255 12714.10 115.95 54946.62 88888.00 2011-09-12 05:11:47.250 255 12714.12 116.03 54946.68 88888.00 2011-09-12 05:11:47.375 255 12714.08 116.05 54946.68 88888.00 2011-09-12 05:11:47.500 255 12713.98 116.10 54946.70 88888.00 2011-09-12 05:11:47.625 255 12713.92 116.17 54946.68 88888.00 2011-09-12 05:11:47.750 255 12713.90 116.25 54946.75 88888.00 2011-09-12 05:11:47.875 255 12713.90 116.30 54946.78 88888.00 2011-09-12 05:11:48.000 255 12713.85 116.40 54946.78 88888.00 2011-09-12 05:11:48.125 255 12713.75 116.45 54946.78 88888.00 2011-09-12 05:11:48.250 255 12713.70 116.53 54946.80 88888.00 2011-09-12 05:11:48.375 255 12713.73 116.58 54946.80 88888.00 2011-09-12 05:11:48.500 255 12713.70 116.62 54946.85 88888.00 2011-09-12 05:11:48.625 255 12713.65 116.72 54946.88 88888.00 2011-09-12 05:11:48.750 255 12713.67 116.78 54946.88 88888.00 2011-09-12 05:11:48.875 255 12713.67 116.83 54946.85 88888.00 2011-09-12 05:11:49.000 255 12713.60 116.88 54946.85 88888.00 2011-09-12 05:11:49.125 255 12713.55 116.92 54946.88 88888.00 2011-09-12 05:11:49.250 255 12713.50 117.00 54946.90 88888.00 2011-09-12 05:11:49.375 255 12713.48 117.05 54946.90 88888.00 2011-09-12 05:11:49.500 255 12713.40 117.08 54946.95 88888.00 2011-09-12 05:11:49.625 255 12713.45 117.20 54947.00 88888.00 2011-09-12 05:11:49.750 255 12713.48 117.33 54947.00 88888.00 2011-09-12 05:11:49.875 255 12713.42 117.40 54947.00 88888.00 2011-09-12 05:11:50.000 255 12713.40 117.45 54947.00 88888.00 2011-09-12 05:11:50.125 255 12713.38 117.47 54947.05 88888.00 2011-09-12 05:11:50.250 255 12713.30 117.53 54947.05 88888.00 2011-09-12 05:11:50.375 255 12713.27 117.58 54947.07 88888.00 2011-09-12 05:11:50.500 255 12713.30 117.65 54947.12 88888.00 2011-09-12 05:11:50.625 255 12713.27 117.67 54947.10 88888.00 2011-09-12 05:11:50.750 255 12713.17 117.78 54947.12 88888.00 2011-09-12 05:11:50.875 255 12713.15 117.83 54947.15 88888.00 2011-09-12 05:11:51.000 255 12713.12 117.85 54947.15 88888.00 2011-09-12 05:11:51.125 255 12713.10 117.95 54947.18 88888.00 2011-09-12 05:11:51.250 255 12713.10 118.05 54947.20 88888.00 2011-09-12 05:11:51.375 255 12713.12 118.10 54947.20 88888.00 2011-09-12 05:11:51.500 255 12713.12 118.15 54947.20 88888.00 2011-09-12 05:11:51.625 255 12713.05 118.17 54947.20 88888.00 2011-09-12 05:11:51.750 255 12713.02 118.22 54947.22 88888.00 2011-09-12 05:11:51.875 255 12712.98 118.33 54947.25 88888.00 2011-09-12 05:11:52.000 255 12712.95 118.38 54947.25 88888.00 2011-09-12 05:11:52.125 255 12712.98 118.42 54947.25 88888.00 2011-09-12 05:11:52.250 255 12712.95 118.45 54947.28 88888.00 2011-09-12 05:11:52.375 255 12712.88 118.55 54947.28 88888.00 2011-09-12 05:11:52.500 255 12712.88 118.62 54947.28 88888.00 2011-09-12 05:11:52.625 255 12712.92 118.67 54947.28 88888.00 2011-09-12 05:11:52.750 255 12712.92 118.72 54947.30 88888.00 2011-09-12 05:11:52.875 255 12712.88 118.80 54947.32 88888.00 2011-09-12 05:11:53.000 255 12712.88 118.88 54947.32 88888.00 2011-09-12 05:11:53.125 255 12712.85 118.95 54947.32 88888.00 2011-09-12 05:11:53.250 255 12712.85 118.97 54947.38 88888.00 2011-09-12 05:11:53.375 255 12712.88 119.05 54947.38 88888.00 2011-09-12 05:11:53.500 255 12712.80 119.12 54947.38 88888.00 2011-09-12 05:11:53.625 255 12712.77 119.20 54947.38 88888.00 2011-09-12 05:11:53.750 255 12712.77 119.25 54947.40 88888.00 2011-09-12 05:11:53.875 255 12712.85 119.33 54947.40 88888.00 2011-09-12 05:11:54.000 255 12712.77 119.40 54947.43 88888.00 2011-09-12 05:11:54.125 255 12712.75 119.47 54947.43 88888.00 2011-09-12 05:11:54.250 255 12712.67 119.53 54947.43 88888.00 2011-09-12 05:11:54.375 255 12712.70 119.60 54947.45 88888.00 2011-09-12 05:11:54.500 255 12712.65 119.67 54947.45 88888.00 2011-09-12 05:11:54.625 255 12712.62 119.75 54947.45 88888.00 2011-09-12 05:11:54.750 255 12712.62 119.80 54947.47 88888.00 2011-09-12 05:11:54.875 255 12712.67 119.88 54947.47 88888.00 2011-09-12 05:11:55.000 255 12712.73 119.97 54947.50 88888.00 2011-09-12 05:11:55.125 255 12712.70 120.03 54947.50 88888.00 2011-09-12 05:11:55.250 255 12712.67 120.08 54947.50 88888.00 2011-09-12 05:11:55.375 255 12712.73 120.12 54947.50 88888.00 2011-09-12 05:11:55.500 255 12712.73 120.17 54947.50 88888.00 2011-09-12 05:11:55.625 255 12712.75 120.30 54947.53 88888.00 2011-09-12 05:11:55.750 255 12712.77 120.35 54947.55 88888.00 2011-09-12 05:11:55.875 255 12712.77 120.42 54947.57 88888.00 2011-09-12 05:11:56.000 255 12712.80 120.53 54947.57 88888.00 2011-09-12 05:11:56.125 255 12712.77 120.62 54947.57 88888.00 2011-09-12 05:11:56.250 255 12712.73 120.72 54947.60 88888.00 2011-09-12 05:11:56.375 255 12712.75 120.80 54947.60 88888.00 2011-09-12 05:11:56.500 255 12712.80 120.83 54947.60 88888.00 2011-09-12 05:11:56.625 255 12712.85 120.90 54947.62 88888.00 2011-09-12 05:11:56.750 255 12712.83 121.03 54947.62 88888.00 2011-09-12 05:11:56.875 255 12712.85 121.08 54947.60 88888.00 2011-09-12 05:11:57.000 255 12712.85 121.12 54947.60 88888.00 2011-09-12 05:11:57.125 255 12712.90 121.22 54947.65 88888.00 2011-09-12 05:11:57.250 255 12712.90 121.28 54947.60 88888.00 2011-09-12 05:11:57.375 255 12712.90 121.30 54947.60 88888.00 2011-09-12 05:11:57.500 255 12712.92 121.38 54947.62 88888.00 2011-09-12 05:11:57.625 255 12712.95 121.45 54947.65 88888.00 2011-09-12 05:11:57.750 255 12712.98 121.55 54947.68 88888.00 2011-09-12 05:11:57.875 255 12712.98 121.60 54947.65 88888.00 2011-09-12 05:11:58.000 255 12713.02 121.67 54947.65 88888.00 2011-09-12 05:11:58.125 255 12713.02 121.72 54947.68 88888.00 2011-09-12 05:11:58.250 255 12713.02 121.80 54947.68 88888.00 2011-09-12 05:11:58.375 255 12713.12 121.85 54947.68 88888.00 2011-09-12 05:11:58.500 255 12713.15 121.92 54947.68 88888.00 2011-09-12 05:11:58.625 255 12713.20 122.03 54947.68 88888.00 2011-09-12 05:11:58.750 255 12713.20 122.08 54947.68 88888.00 2011-09-12 05:11:58.875 255 12713.25 122.15 54947.70 88888.00 2011-09-12 05:11:59.000 255 12713.33 122.22 54947.70 88888.00 2011-09-12 05:11:59.125 255 12713.33 122.28 54947.68 88888.00 2011-09-12 05:11:59.250 255 12713.33 122.30 54947.70 88888.00 2011-09-12 05:11:59.375 255 12713.40 122.40 54947.70 88888.00 2011-09-12 05:11:59.500 255 12713.48 122.47 54947.75 88888.00 2011-09-12 05:11:59.625 255 12713.48 122.50 54947.70 88888.00 2011-09-12 05:11:59.750 255 12713.48 122.55 54947.72 88888.00 2011-09-12 05:11:59.875 255 12713.52 122.65 54947.75 88888.00 2011-09-12 05:12:00.000 255 12713.52 122.70 54947.72 88888.00 2011-09-12 05:12:00.125 255 12713.52 122.78 54947.75 88888.00 2011-09-12 05:12:00.250 255 12713.55 122.83 54947.72 88888.00 2011-09-12 05:12:00.375 255 12713.55 122.85 54947.72 88888.00 2011-09-12 05:12:00.500 255 12713.58 122.90 54947.72 88888.00 2011-09-12 05:12:00.625 255 12713.58 123.00 54947.72 88888.00 2011-09-12 05:12:00.750 255 12713.62 123.10 54947.75 88888.00 2011-09-12 05:12:00.875 255 12713.73 123.17 54947.75 88888.00 2011-09-12 05:12:01.000 255 12713.77 123.20 54947.72 88888.00 2011-09-12 05:12:01.125 255 12713.80 123.25 54947.72 88888.00 2011-09-12 05:12:01.250 255 12713.80 123.33 54947.75 88888.00 2011-09-12 05:12:01.375 255 12713.83 123.38 54947.75 88888.00 2011-09-12 05:12:01.500 255 12713.80 123.42 54947.78 88888.00 2011-09-12 05:12:01.625 255 12713.83 123.47 54947.75 88888.00 2011-09-12 05:12:01.750 255 12713.98 123.58 54947.72 88888.00 2011-09-12 05:12:01.875 255 12714.08 123.62 54947.75 88888.00 2011-09-12 05:12:02.000 255 12714.08 123.67 54947.75 88888.00 2011-09-12 05:12:02.125 255 12714.05 123.75 54947.78 88888.00 2011-09-12 05:12:02.250 255 12714.12 123.80 54947.78 88888.00 2011-09-12 05:12:02.375 255 12714.12 123.85 54947.78 88888.00 2011-09-12 05:12:02.500 255 12714.17 123.92 54947.78 88888.00 2011-09-12 05:12:02.625 255 12714.17 123.97 54947.78 88888.00 2011-09-12 05:12:02.750 255 12714.20 124.03 54947.78 88888.00 2011-09-12 05:12:02.875 255 12714.27 124.08 54947.78 88888.00 2011-09-12 05:12:03.000 255 12714.38 124.12 54947.78 88888.00 2011-09-12 05:12:03.125 255 12714.42 124.20 54947.78 88888.00 2011-09-12 05:12:03.250 255 12714.40 124.28 54947.80 88888.00 2011-09-12 05:12:03.375 255 12714.42 124.33 54947.80 88888.00 2011-09-12 05:12:03.500 255 12714.45 124.38 54947.80 88888.00 2011-09-12 05:12:03.625 255 12714.50 124.42 54947.78 88888.00 2011-09-12 05:12:03.750 255 12714.50 124.47 54947.75 88888.00 2011-09-12 05:12:03.875 255 12714.55 124.53 54947.78 88888.00 2011-09-12 05:12:04.000 255 12714.62 124.60 54947.78 88888.00 2011-09-12 05:12:04.125 255 12714.70 124.67 54947.80 88888.00 2011-09-12 05:12:04.250 255 12714.73 124.72 54947.80 88888.00 2011-09-12 05:12:04.375 255 12714.80 124.78 54947.82 88888.00 2011-09-12 05:12:04.500 255 12714.88 124.85 54947.82 88888.00 2011-09-12 05:12:04.625 255 12714.95 124.90 54947.80 88888.00 2011-09-12 05:12:04.750 255 12714.95 124.95 54947.82 88888.00 2011-09-12 05:12:04.875 255 12715.00 125.00 54947.80 88888.00 2011-09-12 05:12:05.000 255 12715.05 125.05 54947.80 88888.00 2011-09-12 05:12:05.125 255 12715.08 125.12 54947.82 88888.00 2011-09-12 05:12:05.250 255 12715.15 125.17 54947.80 88888.00 2011-09-12 05:12:05.375 255 12715.23 125.25 54947.80 88888.00 2011-09-12 05:12:05.500 255 12715.25 125.30 54947.80 88888.00 2011-09-12 05:12:05.625 255 12715.23 125.33 54947.78 88888.00 2011-09-12 05:12:05.750 255 12715.30 125.38 54947.75 88888.00 2011-09-12 05:12:05.875 255 12715.35 125.50 54947.80 88888.00 2011-09-12 05:12:06.000 255 12715.40 125.58 54947.80 88888.00 2011-09-12 05:12:06.125 255 12715.48 125.62 54947.82 88888.00 2011-09-12 05:12:06.250 255 12715.55 125.67 54947.80 88888.00 2011-09-12 05:12:06.375 255 12715.65 125.70 54947.80 88888.00 2011-09-12 05:12:06.500 255 12715.67 125.78 54947.80 88888.00 2011-09-12 05:12:06.625 255 12715.73 125.83 54947.80 88888.00 2011-09-12 05:12:06.750 255 12715.75 125.85 54947.80 88888.00 2011-09-12 05:12:06.875 255 12715.77 125.90 54947.78 88888.00 2011-09-12 05:12:07.000 255 12715.80 125.97 54947.78 88888.00 2011-09-12 05:12:07.125 255 12715.90 126.03 54947.80 88888.00 2011-09-12 05:12:07.250 255 12715.98 126.10 54947.80 88888.00 2011-09-12 05:12:07.375 255 12716.08 126.12 54947.78 88888.00 2011-09-12 05:12:07.500 255 12716.12 126.17 54947.78 88888.00 2011-09-12 05:12:07.625 255 12716.23 126.20 54947.78 88888.00 2011-09-12 05:12:07.750 255 12716.25 126.30 54947.82 88888.00 2011-09-12 05:12:07.875 255 12716.25 126.35 54947.82 88888.00 2011-09-12 05:12:08.000 255 12716.33 126.38 54947.78 88888.00 2011-09-12 05:12:08.125 255 12716.42 126.42 54947.80 88888.00 2011-09-12 05:12:08.250 255 12716.45 126.53 54947.82 88888.00 2011-09-12 05:12:08.375 255 12716.48 126.58 54947.80 88888.00 2011-09-12 05:12:08.500 255 12716.58 126.65 54947.80 88888.00 2011-09-12 05:12:08.625 255 12716.62 126.67 54947.78 88888.00 2011-09-12 05:12:08.750 255 12716.65 126.75 54947.78 88888.00 2011-09-12 05:12:08.875 255 12716.75 126.80 54947.80 88888.00 2011-09-12 05:12:09.000 255 12716.75 126.88 54947.82 88888.00 2011-09-12 05:12:09.125 255 12716.77 126.92 54947.82 88888.00 2011-09-12 05:12:09.250 255 12716.88 126.97 54947.80 88888.00 2011-09-12 05:12:09.375 255 12716.98 127.03 54947.80 88888.00 2011-09-12 05:12:09.500 255 12716.98 127.05 54947.80 88888.00 2011-09-12 05:12:09.625 255 12717.05 127.08 54947.80 88888.00 2011-09-12 05:12:09.750 255 12717.10 127.10 54947.78 88888.00 2011-09-12 05:12:09.875 255 12717.12 127.12 54947.78 88888.00 2011-09-12 05:12:10.000 255 12717.12 127.17 54947.78 88888.00 2011-09-12 05:12:10.125 255 12717.20 127.22 54947.80 88888.00 2011-09-12 05:12:10.250 255 12717.27 127.28 54947.80 88888.00 2011-09-12 05:12:10.375 255 12717.35 127.28 54947.80 88888.00 2011-09-12 05:12:10.500 255 12717.45 127.33 54947.78 88888.00 2011-09-12 05:12:10.625 255 12717.52 127.38 54947.78 88888.00 2011-09-12 05:12:10.750 255 12717.58 127.42 54947.78 88888.00 2011-09-12 05:12:10.875 255 12717.65 127.50 54947.78 88888.00 2011-09-12 05:12:11.000 255 12717.70 127.55 54947.75 88888.00 2011-09-12 05:12:11.125 255 12717.75 127.55 54947.75 88888.00 2011-09-12 05:12:11.250 255 12717.77 127.58 54947.78 88888.00 2011-09-12 05:12:11.375 255 12717.85 127.62 54947.75 88888.00 2011-09-12 05:12:11.500 255 12717.90 127.72 54947.80 88888.00 2011-09-12 05:12:11.625 255 12718.02 127.80 54947.80 88888.00 2011-09-12 05:12:11.750 255 12718.08 127.83 54947.80 88888.00 2011-09-12 05:12:11.875 255 12718.10 127.83 54947.80 88888.00 2011-09-12 05:12:12.000 255 12718.17 127.90 54947.80 88888.00 2011-09-12 05:12:12.125 255 12718.27 127.90 54947.80 88888.00 2011-09-12 05:12:12.250 255 12718.30 127.97 54947.75 88888.00 2011-09-12 05:12:12.375 255 12718.38 128.03 54947.78 88888.00 2011-09-12 05:12:12.500 255 12718.40 128.03 54947.78 88888.00 2011-09-12 05:12:12.625 255 12718.48 128.05 54947.80 88888.00 2011-09-12 05:12:12.750 255 12718.52 128.10 54947.80 88888.00 2011-09-12 05:12:12.875 255 12718.55 128.12 54947.78 88888.00 2011-09-12 05:12:13.000 255 12718.65 128.10 54947.72 88888.00 2011-09-12 05:12:13.125 255 12718.73 128.12 54947.78 88888.00 2011-09-12 05:12:13.250 255 12718.77 128.15 54947.78 88888.00 2011-09-12 05:12:13.375 255 12718.80 128.20 54947.80 88888.00 2011-09-12 05:12:13.500 255 12718.88 128.25 54947.80 88888.00 2011-09-12 05:12:13.625 255 12719.00 128.25 54947.80 88888.00 2011-09-12 05:12:13.750 255 12719.10 128.30 54947.80 88888.00 2011-09-12 05:12:13.875 255 12719.20 128.35 54947.80 88888.00 2011-09-12 05:12:14.000 255 12719.25 128.38 54947.82 88888.00 2011-09-12 05:12:14.125 255 12719.30 128.43 54947.88 88888.00 2011-09-12 05:12:14.250 255 12719.38 128.40 54947.85 88888.00 2011-09-12 05:12:14.375 255 12719.48 128.43 54947.80 88888.00 2011-09-12 05:12:14.500 255 12719.58 128.40 54947.82 88888.00 2011-09-12 05:12:14.625 255 12719.65 128.43 54947.80 88888.00 2011-09-12 05:12:14.750 255 12719.67 128.47 54947.82 88888.00 2011-09-12 05:12:14.875 255 12719.70 128.53 54947.80 88888.00 2011-09-12 05:12:15.000 255 12719.77 128.53 54947.80 88888.00 2011-09-12 05:12:15.125 255 12719.80 128.55 54947.82 88888.00 2011-09-12 05:12:15.250 255 12719.85 128.57 54947.88 88888.00 2011-09-12 05:12:15.375 255 12719.90 128.60 54947.82 88888.00 2011-09-12 05:12:15.500 255 12719.98 128.62 54947.82 88888.00 2011-09-12 05:12:15.625 255 12720.05 128.68 54947.85 88888.00 2011-09-12 05:12:15.750 255 12720.10 128.68 54947.85 88888.00 2011-09-12 05:12:15.875 255 12720.12 128.70 54947.85 88888.00 2011-09-12 05:12:16.000 255 12720.23 128.72 54947.88 88888.00 2011-09-12 05:12:16.125 255 12720.27 128.70 54947.82 88888.00 2011-09-12 05:12:16.250 255 12720.27 128.70 54947.85 88888.00 2011-09-12 05:12:16.375 255 12720.38 128.72 54947.82 88888.00 2011-09-12 05:12:16.500 255 12720.38 128.75 54947.88 88888.00 2011-09-12 05:12:16.625 255 12720.45 128.75 54947.85 88888.00 2011-09-12 05:12:16.750 255 12720.60 128.78 54947.88 88888.00 2011-09-12 05:12:16.875 255 12720.67 128.80 54947.88 88888.00 2011-09-12 05:12:17.000 255 12720.70 128.82 54947.88 88888.00 2011-09-12 05:12:17.125 255 12720.73 128.82 54947.88 88888.00 2011-09-12 05:12:17.250 255 12720.75 128.85 54947.88 88888.00 2011-09-12 05:12:17.375 255 12720.83 128.85 54947.90 88888.00 2011-09-12 05:12:17.500 255 12720.90 128.82 54947.93 88888.00 2011-09-12 05:12:17.625 255 12720.90 128.85 54947.93 88888.00 2011-09-12 05:12:17.750 255 12721.05 128.90 54947.93 88888.00 2011-09-12 05:12:17.875 255 12721.05 128.88 54947.93 88888.00 2011-09-12 05:12:18.000 255 12721.10 128.88 54947.88 88888.00 2011-09-12 05:12:18.125 255 12721.17 128.88 54947.90 88888.00 2011-09-12 05:12:18.250 255 12721.23 128.90 54947.95 88888.00 2011-09-12 05:12:18.375 255 12721.30 128.95 54947.97 88888.00 2011-09-12 05:12:18.500 255 12721.35 128.97 54947.97 88888.00 2011-09-12 05:12:18.625 255 12721.42 129.00 54947.95 88888.00 2011-09-12 05:12:18.750 255 12721.50 128.97 54947.95 88888.00 2011-09-12 05:12:18.875 255 12721.58 129.03 54947.95 88888.00 2011-09-12 05:12:19.000 255 12721.60 129.00 54947.95 88888.00 2011-09-12 05:12:19.125 255 12721.62 129.00 54947.95 88888.00 2011-09-12 05:12:19.250 255 12721.67 128.97 54947.97 88888.00 2011-09-12 05:12:19.375 255 12721.75 128.95 54947.97 88888.00 2011-09-12 05:12:19.500 255 12721.83 129.00 54947.97 88888.00 2011-09-12 05:12:19.625 255 12721.95 129.00 54947.97 88888.00 2011-09-12 05:12:19.750 255 12722.02 129.00 54947.97 88888.00 2011-09-12 05:12:19.875 255 12722.05 128.95 54948.00 88888.00 2011-09-12 05:12:20.000 255 12722.10 128.97 54947.97 88888.00 2011-09-12 05:12:20.125 255 12722.20 128.93 54948.00 88888.00 2011-09-12 05:12:20.250 255 12722.25 128.88 54948.03 88888.00 2011-09-12 05:12:20.375 255 12722.33 128.90 54948.03 88888.00 2011-09-12 05:12:20.500 255 12722.40 128.93 54948.10 88888.00 2011-09-12 05:12:20.625 255 12722.48 128.93 54948.10 88888.00 2011-09-12 05:12:20.750 255 12722.55 128.93 54948.07 88888.00 2011-09-12 05:12:20.875 255 12722.55 128.90 54948.07 88888.00 2011-09-12 05:12:21.000 255 12722.58 128.90 54948.07 88888.00 2011-09-12 05:12:21.125 255 12722.60 128.88 54948.07 88888.00 2011-09-12 05:12:21.250 255 12722.65 128.88 54948.10 88888.00 2011-09-12 05:12:21.375 255 12722.77 128.88 54948.10 88888.00 2011-09-12 05:12:21.500 255 12722.83 128.82 54948.10 88888.00 2011-09-12 05:12:21.625 255 12722.88 128.82 54948.12 88888.00 2011-09-12 05:12:21.750 255 12722.90 128.82 54948.10 88888.00 2011-09-12 05:12:21.875 255 12722.92 128.80 54948.12 88888.00 2011-09-12 05:12:22.000 255 12723.05 128.80 54948.15 88888.00 2011-09-12 05:12:22.125 255 12723.12 128.78 54948.15 88888.00 2011-09-12 05:12:22.250 255 12723.15 128.72 54948.20 88888.00 2011-09-12 05:12:22.375 255 12723.25 128.75 54948.20 88888.00 2011-09-12 05:12:22.500 255 12723.30 128.72 54948.20 88888.00 2011-09-12 05:12:22.625 255 12723.33 128.70 54948.18 88888.00 2011-09-12 05:12:22.750 255 12723.33 128.70 54948.22 88888.00 2011-09-12 05:12:22.875 255 12723.35 128.68 54948.20 88888.00 2011-09-12 05:12:23.000 255 12723.40 128.62 54948.22 88888.00 2011-09-12 05:12:23.125 255 12723.45 128.57 54948.25 88888.00 2011-09-12 05:12:23.250 255 12723.50 128.57 54948.28 88888.00 2011-09-12 05:12:23.375 255 12723.55 128.57 54948.28 88888.00 2011-09-12 05:12:23.500 255 12723.60 128.60 54948.30 88888.00 2011-09-12 05:12:23.625 255 12723.65 128.57 54948.35 88888.00 2011-09-12 05:12:23.750 255 12723.65 128.55 54948.35 88888.00 2011-09-12 05:12:23.875 255 12723.67 128.50 54948.30 88888.00 2011-09-12 05:12:24.000 255 12723.75 128.50 54948.35 88888.00 2011-09-12 05:12:24.125 255 12723.77 128.47 54948.38 88888.00 2011-09-12 05:12:24.250 255 12723.80 128.40 54948.40 88888.00 2011-09-12 05:12:24.375 255 12723.80 128.43 54948.38 88888.00 2011-09-12 05:12:24.500 255 12723.77 128.40 54948.40 88888.00 2011-09-12 05:12:24.625 255 12723.88 128.40 54948.40 88888.00 2011-09-12 05:12:24.750 255 12724.00 128.32 54948.40 88888.00 2011-09-12 05:12:24.875 255 12724.05 128.30 54948.45 88888.00 2011-09-12 05:12:25.000 255 12724.02 128.28 54948.47 88888.00 2011-09-12 05:12:25.125 255 12724.10 128.30 54948.50 88888.00 2011-09-12 05:12:25.250 255 12724.23 128.28 54948.50 88888.00 2011-09-12 05:12:25.375 255 12724.33 128.22 54948.50 88888.00 2011-09-12 05:12:25.500 255 12724.38 128.18 54948.53 88888.00 2011-09-12 05:12:25.625 255 12724.38 128.20 54948.55 88888.00 2011-09-12 05:12:25.750 255 12724.38 128.15 54948.55 88888.00 2011-09-12 05:12:25.875 255 12724.42 128.07 54948.55 88888.00 2011-09-12 05:12:26.000 255 12724.55 128.10 54948.55 88888.00 2011-09-12 05:12:26.125 255 12724.62 128.07 54948.57 88888.00 2011-09-12 05:12:26.250 255 12724.62 128.05 54948.62 88888.00 2011-09-12 05:12:26.375 255 12724.67 128.03 54948.62 88888.00 2011-09-12 05:12:26.500 255 12724.70 128.03 54948.62 88888.00 2011-09-12 05:12:26.625 255 12724.73 128.03 54948.62 88888.00 2011-09-12 05:12:26.750 255 12724.70 128.03 54948.65 88888.00 2011-09-12 05:12:26.875 255 12724.75 128.03 54948.65 88888.00 2011-09-12 05:12:27.000 255 12724.88 127.97 54948.68 88888.00 2011-09-12 05:12:27.125 255 12724.95 127.97 54948.72 88888.00 2011-09-12 05:12:27.250 255 12724.98 127.97 54948.75 88888.00 2011-09-12 05:12:27.375 255 12725.05 127.95 54948.75 88888.00 2011-09-12 05:12:27.500 255 12725.05 127.90 54948.78 88888.00 2011-09-12 05:12:27.625 255 12725.10 127.88 54948.78 88888.00 2011-09-12 05:12:27.750 255 12725.15 127.85 54948.80 88888.00 2011-09-12 05:12:27.875 255 12725.12 127.80 54948.78 88888.00 2011-09-12 05:12:28.000 255 12725.15 127.72 54948.82 88888.00 2011-09-12 05:12:28.125 255 12725.25 127.70 54948.82 88888.00 2011-09-12 05:12:28.250 255 12725.27 127.65 54948.85 88888.00 2011-09-12 05:12:28.375 255 12725.27 127.65 54948.88 88888.00 2011-09-12 05:12:28.500 255 12725.27 127.60 54948.90 88888.00 2011-09-12 05:12:28.625 255 12725.30 127.55 54948.90 88888.00 2011-09-12 05:12:28.750 255 12725.35 127.45 54948.93 88888.00 2011-09-12 05:12:28.875 255 12725.42 127.50 54948.93 88888.00 2011-09-12 05:12:29.000 255 12725.50 127.47 54948.95 88888.00 2011-09-12 05:12:29.125 255 12725.55 127.42 54948.97 88888.00 2011-09-12 05:12:29.250 255 12725.52 127.38 54948.97 88888.00 2011-09-12 05:12:29.375 255 12725.58 127.35 54948.97 88888.00 2011-09-12 05:12:29.500 255 12725.58 127.35 54949.03 88888.00 2011-09-12 05:12:29.625 255 12725.65 127.33 54949.05 88888.00 2011-09-12 05:12:29.750 255 12725.67 127.35 54949.07 88888.00 2011-09-12 05:12:29.875 255 12725.67 127.33 54949.07 88888.00 2011-09-12 05:12:30.000 255 12725.73 127.33 54949.05 88888.00 2011-09-12 05:12:30.125 255 12725.75 127.25 54949.10 88888.00 2011-09-12 05:12:30.250 255 12725.75 127.22 54949.12 88888.00 2011-09-12 05:12:30.375 255 12725.80 127.20 54949.12 88888.00 2011-09-12 05:12:30.500 255 12725.92 127.20 54949.15 88888.00 2011-09-12 05:12:30.625 255 12726.08 127.17 54949.18 88888.00 2011-09-12 05:12:30.750 255 12726.15 127.12 54949.20 88888.00 2011-09-12 05:12:30.875 255 12726.15 127.12 54949.25 88888.00 2011-09-12 05:12:31.000 255 12726.17 127.10 54949.25 88888.00 2011-09-12 05:12:31.125 255 12726.20 127.05 54949.28 88888.00 2011-09-12 05:12:31.250 255 12726.25 126.97 54949.30 88888.00 2011-09-12 05:12:31.375 255 12726.27 126.95 54949.32 88888.00 2011-09-12 05:12:31.500 255 12726.33 126.95 54949.32 88888.00 2011-09-12 05:12:31.625 255 12726.33 126.92 54949.32 88888.00 2011-09-12 05:12:31.750 255 12726.35 126.88 54949.30 88888.00 2011-09-12 05:12:31.875 255 12726.40 126.80 54949.30 88888.00 2011-09-12 05:12:32.000 255 12726.45 126.75 54949.32 88888.00 2011-09-12 05:12:32.125 255 12726.50 126.72 54949.38 88888.00 2011-09-12 05:12:32.250 255 12726.48 126.72 54949.40 88888.00 2011-09-12 05:12:32.375 255 12726.55 126.70 54949.43 88888.00 2011-09-12 05:12:32.500 255 12726.58 126.65 54949.43 88888.00 2011-09-12 05:12:32.625 255 12726.60 126.58 54949.43 88888.00 2011-09-12 05:12:32.750 255 12726.67 126.55 54949.45 88888.00 2011-09-12 05:12:32.875 255 12726.75 126.55 54949.50 88888.00 2011-09-12 05:12:33.000 255 12726.75 126.53 54949.53 88888.00 2011-09-12 05:12:33.125 255 12726.75 126.50 54949.50 88888.00 2011-09-12 05:12:33.250 255 12726.83 126.45 54949.53 88888.00 2011-09-12 05:12:33.375 255 12726.92 126.42 54949.55 88888.00 2011-09-12 05:12:33.500 255 12726.98 126.40 54949.57 88888.00 2011-09-12 05:12:33.625 255 12727.00 126.35 54949.60 88888.00 2011-09-12 05:12:33.750 255 12727.00 126.35 54949.60 88888.00 2011-09-12 05:12:33.875 255 12727.08 126.35 54949.60 88888.00 2011-09-12 05:12:34.000 255 12727.12 126.35 54949.60 88888.00 2011-09-12 05:12:34.125 255 12727.17 126.30 54949.65 88888.00 2011-09-12 05:12:34.250 255 12727.15 126.25 54949.68 88888.00 2011-09-12 05:12:34.375 255 12727.23 126.25 54949.70 88888.00 2011-09-12 05:12:34.500 255 12727.27 126.20 54949.70 88888.00 2011-09-12 05:12:34.625 255 12727.38 126.15 54949.70 88888.00 2011-09-12 05:12:34.750 255 12727.48 126.10 54949.75 88888.00 2011-09-12 05:12:34.875 255 12727.55 126.10 54949.80 88888.00 2011-09-12 05:12:35.000 255 12727.60 126.10 54949.80 88888.00 2011-09-12 05:12:35.125 255 12727.62 126.05 54949.82 88888.00 2011-09-12 05:12:35.250 255 12727.60 126.03 54949.85 88888.00 2011-09-12 05:12:35.375 255 12727.62 126.03 54949.85 88888.00 2011-09-12 05:12:35.500 255 12727.60 125.97 54949.90 88888.00 2011-09-12 05:12:35.625 255 12727.62 125.95 54949.93 88888.00 2011-09-12 05:12:35.750 255 12727.58 125.90 54949.93 88888.00 2011-09-12 05:12:35.875 255 12727.67 125.90 54949.97 88888.00 2011-09-12 05:12:36.000 255 12727.70 125.88 54949.97 88888.00 2011-09-12 05:12:36.125 255 12727.70 125.88 54950.00 88888.00 2011-09-12 05:12:36.250 255 12727.70 125.83 54950.05 88888.00 2011-09-12 05:12:36.375 255 12727.73 125.83 54950.03 88888.00 2011-09-12 05:12:36.500 255 12727.70 125.80 54950.05 88888.00 2011-09-12 05:12:36.625 255 12727.77 125.80 54950.10 88888.00 2011-09-12 05:12:36.750 255 12727.77 125.78 54950.10 88888.00 2011-09-12 05:12:36.875 255 12727.77 125.70 54950.12 88888.00 2011-09-12 05:12:37.000 255 12727.85 125.65 54950.12 88888.00 2011-09-12 05:12:37.125 255 12727.85 125.62 54950.18 88888.00 2011-09-12 05:12:37.250 255 12727.88 125.58 54950.20 88888.00 2011-09-12 05:12:37.375 255 12727.95 125.58 54950.25 88888.00 2011-09-12 05:12:37.500 255 12727.98 125.55 54950.28 88888.00 2011-09-12 05:12:37.625 255 12727.98 125.45 54950.28 88888.00 2011-09-12 05:12:37.750 255 12727.98 125.45 54950.30 88888.00 2011-09-12 05:12:37.875 255 12727.98 125.42 54950.35 88888.00 2011-09-12 05:12:38.000 255 12727.98 125.40 54950.38 88888.00 2011-09-12 05:12:38.125 255 12727.95 125.38 54950.40 88888.00 2011-09-12 05:12:38.250 255 12727.95 125.35 54950.45 88888.00 2011-09-12 05:12:38.375 255 12728.00 125.35 54950.50 88888.00 2011-09-12 05:12:38.500 255 12727.98 125.30 54950.50 88888.00 2011-09-12 05:12:38.625 255 12728.00 125.22 54950.53 88888.00 2011-09-12 05:12:38.750 255 12728.02 125.22 54950.55 88888.00 2011-09-12 05:12:38.875 255 12728.05 125.22 54950.57 88888.00 2011-09-12 05:12:39.000 255 12728.00 125.17 54950.60 88888.00 2011-09-12 05:12:39.125 255 12727.95 125.10 54950.62 88888.00 2011-09-12 05:12:39.250 255 12727.98 125.08 54950.65 88888.00 2011-09-12 05:12:39.375 255 12728.00 125.05 54950.68 88888.00 2011-09-12 05:12:39.500 255 12727.90 125.03 54950.72 88888.00 2011-09-12 05:12:39.625 255 12727.88 124.95 54950.75 88888.00 2011-09-12 05:12:39.750 255 12727.98 124.95 54950.75 88888.00 2011-09-12 05:12:39.875 255 12727.98 124.92 54950.80 88888.00 2011-09-12 05:12:40.000 255 12727.95 124.88 54950.85 88888.00 2011-09-12 05:12:40.125 255 12727.95 124.85 54950.88 88888.00 2011-09-12 05:12:40.250 255 12727.90 124.83 54950.93 88888.00 2011-09-12 05:12:40.375 255 12727.92 124.80 54950.93 88888.00 2011-09-12 05:12:40.500 255 12727.95 124.83 54950.97 88888.00 2011-09-12 05:12:40.625 255 12727.90 124.80 54951.03 88888.00 2011-09-12 05:12:40.750 255 12727.88 124.72 54951.03 88888.00 2011-09-12 05:12:40.875 255 12727.88 124.70 54951.05 88888.00 2011-09-12 05:12:41.000 255 12727.92 124.65 54951.07 88888.00 2011-09-12 05:12:41.125 255 12727.90 124.62 54951.10 88888.00 2011-09-12 05:12:41.250 255 12727.88 124.60 54951.18 88888.00 2011-09-12 05:12:41.375 255 12727.90 124.60 54951.20 88888.00 2011-09-12 05:12:41.500 255 12727.85 124.55 54951.22 88888.00 2011-09-12 05:12:41.625 255 12727.80 124.53 54951.22 88888.00 2011-09-12 05:12:41.750 255 12727.77 124.50 54951.22 88888.00 2011-09-12 05:12:41.875 255 12727.80 124.47 54951.28 88888.00 2011-09-12 05:12:42.000 255 12727.77 124.40 54951.28 88888.00 2011-09-12 05:12:42.125 255 12727.77 124.40 54951.32 88888.00 2011-09-12 05:12:42.250 255 12727.70 124.35 54951.35 88888.00 2011-09-12 05:12:42.375 255 12727.73 124.30 54951.38 88888.00 2011-09-12 05:12:42.500 255 12727.75 124.28 54951.40 88888.00 2011-09-12 05:12:42.625 255 12727.83 124.30 54951.47 88888.00 2011-09-12 05:12:42.750 255 12727.73 124.30 54951.50 88888.00 2011-09-12 05:12:42.875 255 12727.67 124.22 54951.53 88888.00 2011-09-12 05:12:43.000 255 12727.67 124.17 54951.55 88888.00 2011-09-12 05:12:43.125 255 12727.70 124.20 54951.60 88888.00 2011-09-12 05:12:43.250 255 12727.70 124.20 54951.62 88888.00 2011-09-12 05:12:43.375 255 12727.75 124.20 54951.65 88888.00 2011-09-12 05:12:43.500 255 12727.75 124.17 54951.68 88888.00 2011-09-12 05:12:43.625 255 12727.67 124.15 54951.70 88888.00 2011-09-12 05:12:43.750 255 12727.62 124.10 54951.72 88888.00 2011-09-12 05:12:43.875 255 12727.58 124.10 54951.72 88888.00 2011-09-12 05:12:44.000 255 12727.60 124.10 54951.78 88888.00 2011-09-12 05:12:44.125 255 12727.62 124.10 54951.82 88888.00 2011-09-12 05:12:44.250 255 12727.67 124.08 54951.88 88888.00 2011-09-12 05:12:44.375 255 12727.70 124.05 54951.90 88888.00 2011-09-12 05:12:44.500 255 12727.67 124.03 54951.95 88888.00 2011-09-12 05:12:44.625 255 12727.67 124.00 54951.93 88888.00 2011-09-12 05:12:44.750 255 12727.65 123.95 54951.97 88888.00 2011-09-12 05:12:44.875 255 12727.62 123.95 54952.00 88888.00 2011-09-12 05:12:45.000 255 12727.67 123.92 54952.05 88888.00 2011-09-12 05:12:45.125 255 12727.70 123.90 54952.07 88888.00 2011-09-12 05:12:45.250 255 12727.65 123.88 54952.15 88888.00 2011-09-12 05:12:45.375 255 12727.67 123.90 54952.18 88888.00 2011-09-12 05:12:45.500 255 12727.70 123.92 54952.20 88888.00 2011-09-12 05:12:45.625 255 12727.70 123.85 54952.22 88888.00 2011-09-12 05:12:45.750 255 12727.73 123.83 54952.28 88888.00 2011-09-12 05:12:45.875 255 12727.75 123.80 54952.28 88888.00 2011-09-12 05:12:46.000 255 12727.77 123.80 54952.32 88888.00 2011-09-12 05:12:46.125 255 12727.75 123.78 54952.38 88888.00 2011-09-12 05:12:46.250 255 12727.73 123.75 54952.40 88888.00 2011-09-12 05:12:46.375 255 12727.73 123.72 54952.40 88888.00 2011-09-12 05:12:46.500 255 12727.75 123.70 54952.43 88888.00 2011-09-12 05:12:46.625 255 12727.73 123.65 54952.45 88888.00 2011-09-12 05:12:46.750 255 12727.65 123.62 54952.45 88888.00 2011-09-12 05:12:46.875 255 12727.65 123.60 54952.50 88888.00 2011-09-12 05:12:47.000 255 12727.67 123.62 54952.55 88888.00 2011-09-12 05:12:47.125 255 12727.67 123.58 54952.60 88888.00 2011-09-12 05:12:47.250 255 12727.62 123.55 54952.62 88888.00 2011-09-12 05:12:47.375 255 12727.62 123.53 54952.68 88888.00 2011-09-12 05:12:47.500 255 12727.62 123.50 54952.70 88888.00 2011-09-12 05:12:47.625 255 12727.62 123.47 54952.72 88888.00 2011-09-12 05:12:47.750 255 12727.65 123.40 54952.75 88888.00 2011-09-12 05:12:47.875 255 12727.62 123.38 54952.78 88888.00 2011-09-12 05:12:48.000 255 12727.62 123.35 54952.80 88888.00 2011-09-12 05:12:48.125 255 12727.60 123.30 54952.85 88888.00 2011-09-12 05:12:48.250 255 12727.60 123.28 54952.88 88888.00 2011-09-12 05:12:48.375 255 12727.65 123.25 54952.90 88888.00 2011-09-12 05:12:48.500 255 12727.65 123.22 54952.93 88888.00 2011-09-12 05:12:48.625 255 12727.60 123.22 54952.95 88888.00 2011-09-12 05:12:48.750 255 12727.52 123.20 54953.00 88888.00 2011-09-12 05:12:48.875 255 12727.55 123.15 54953.03 88888.00 2011-09-12 05:12:49.000 255 12727.60 123.15 54953.07 88888.00 2011-09-12 05:12:49.125 255 12727.55 123.15 54953.10 88888.00 2011-09-12 05:12:49.250 255 12727.48 123.12 54953.12 88888.00 2011-09-12 05:12:49.375 255 12727.50 123.10 54953.12 88888.00 2011-09-12 05:12:49.500 255 12727.55 123.12 54953.18 88888.00 2011-09-12 05:12:49.625 255 12727.52 123.12 54953.20 88888.00 2011-09-12 05:12:49.750 255 12727.55 123.10 54953.25 88888.00 2011-09-12 05:12:49.875 255 12727.58 123.08 54953.30 88888.00 2011-09-12 05:12:50.000 255 12727.55 123.05 54953.32 88888.00 2011-09-12 05:12:50.125 255 12727.58 123.03 54953.35 88888.00 2011-09-12 05:12:50.250 255 12727.50 123.00 54953.43 88888.00 2011-09-12 05:12:50.375 255 12727.48 123.00 54953.43 88888.00 2011-09-12 05:12:50.500 255 12727.50 122.97 54953.45 88888.00 2011-09-12 05:12:50.625 255 12727.50 122.97 54953.50 88888.00 2011-09-12 05:12:50.750 255 12727.50 122.95 54953.53 88888.00 2011-09-12 05:12:50.875 255 12727.50 122.90 54953.57 88888.00 2011-09-12 05:12:51.000 255 12727.50 122.92 54953.60 88888.00 2011-09-12 05:12:51.125 255 12727.50 122.90 54953.62 88888.00 2011-09-12 05:12:51.250 255 12727.45 122.85 54953.65 88888.00 2011-09-12 05:12:51.375 255 12727.50 122.88 54953.68 88888.00 2011-09-12 05:12:51.500 255 12727.50 122.88 54953.70 88888.00 2011-09-12 05:12:51.625 255 12727.50 122.88 54953.72 88888.00 2011-09-12 05:12:51.750 255 12727.50 122.85 54953.78 88888.00 2011-09-12 05:12:51.875 255 12727.50 122.80 54953.78 88888.00 2011-09-12 05:12:52.000 255 12727.45 122.80 54953.78 88888.00 2011-09-12 05:12:52.125 255 12727.45 122.80 54953.80 88888.00 2011-09-12 05:12:52.250 255 12727.45 122.78 54953.90 88888.00 2011-09-12 05:12:52.375 255 12727.42 122.75 54953.88 88888.00 2011-09-12 05:12:52.500 255 12727.42 122.78 54953.93 88888.00 2011-09-12 05:12:52.625 255 12727.35 122.75 54953.97 88888.00 2011-09-12 05:12:52.750 255 12727.35 122.75 54954.00 88888.00 2011-09-12 05:12:52.875 255 12727.35 122.75 54954.05 88888.00 2011-09-12 05:12:53.000 255 12727.35 122.72 54954.07 88888.00 2011-09-12 05:12:53.125 255 12727.35 122.72 54954.12 88888.00 2011-09-12 05:12:53.250 255 12727.38 122.70 54954.12 88888.00 2011-09-12 05:12:53.375 255 12727.40 122.75 54954.18 88888.00 2011-09-12 05:12:53.500 255 12727.40 122.72 54954.18 88888.00 2011-09-12 05:12:53.625 255 12727.38 122.70 54954.22 88888.00 2011-09-12 05:12:53.750 255 12727.40 122.70 54954.25 88888.00 2011-09-12 05:12:53.875 255 12727.42 122.67 54954.30 88888.00 2011-09-12 05:12:54.000 255 12727.40 122.65 54954.32 88888.00 2011-09-12 05:12:54.125 255 12727.38 122.58 54954.35 88888.00 2011-09-12 05:12:54.250 255 12727.38 122.58 54954.38 88888.00 2011-09-12 05:12:54.375 255 12727.42 122.58 54954.40 88888.00 2011-09-12 05:12:54.500 255 12727.38 122.58 54954.43 88888.00 2011-09-12 05:12:54.625 255 12727.40 122.55 54954.47 88888.00 2011-09-12 05:12:54.750 255 12727.40 122.53 54954.50 88888.00 2011-09-12 05:12:54.875 255 12727.42 122.53 54954.53 88888.00 2011-09-12 05:12:55.000 255 12727.48 122.47 54954.55 88888.00 2011-09-12 05:12:55.125 255 12727.42 122.47 54954.60 88888.00 2011-09-12 05:12:55.250 255 12727.45 122.45 54954.60 88888.00 2011-09-12 05:12:55.375 255 12727.48 122.45 54954.62 88888.00 2011-09-12 05:12:55.500 255 12727.48 122.47 54954.68 88888.00 2011-09-12 05:12:55.625 255 12727.45 122.47 54954.70 88888.00 2011-09-12 05:12:55.750 255 12727.45 122.45 54954.75 88888.00 2011-09-12 05:12:55.875 255 12727.48 122.42 54954.72 88888.00 2011-09-12 05:12:56.000 255 12727.52 122.40 54954.78 88888.00 2011-09-12 05:12:56.125 255 12727.50 122.40 54954.80 88888.00 2011-09-12 05:12:56.250 255 12727.40 122.35 54954.82 88888.00 2011-09-12 05:12:56.375 255 12727.45 122.35 54954.82 88888.00 2011-09-12 05:12:56.500 255 12727.52 122.38 54954.90 88888.00 2011-09-12 05:12:56.625 255 12727.50 122.35 54954.95 88888.00 2011-09-12 05:12:56.750 255 12727.50 122.38 54955.00 88888.00 2011-09-12 05:12:56.875 255 12727.50 122.38 54955.03 88888.00 2011-09-12 05:12:57.000 255 12727.45 122.35 54955.00 88888.00 2011-09-12 05:12:57.125 255 12727.40 122.33 54955.05 88888.00 2011-09-12 05:12:57.250 255 12727.35 122.33 54955.10 88888.00 2011-09-12 05:12:57.375 255 12727.38 122.33 54955.12 88888.00 2011-09-12 05:12:57.500 255 12727.38 122.28 54955.10 88888.00 2011-09-12 05:12:57.625 255 12727.38 122.28 54955.15 88888.00 2011-09-12 05:12:57.750 255 12727.38 122.30 54955.18 88888.00 2011-09-12 05:12:57.875 255 12727.40 122.28 54955.20 88888.00 2011-09-12 05:12:58.000 255 12727.45 122.25 54955.22 88888.00 2011-09-12 05:12:58.125 255 12727.45 122.22 54955.25 88888.00 2011-09-12 05:12:58.250 255 12727.42 122.20 54955.28 88888.00 2011-09-12 05:12:58.375 255 12727.45 122.22 54955.32 88888.00 2011-09-12 05:12:58.500 255 12727.45 122.20 54955.35 88888.00 2011-09-12 05:12:58.625 255 12727.52 122.22 54955.40 88888.00 2011-09-12 05:12:58.750 255 12727.52 122.25 54955.43 88888.00 2011-09-12 05:12:58.875 255 12727.48 122.20 54955.45 88888.00 2011-09-12 05:12:59.000 255 12727.48 122.20 54955.45 88888.00 2011-09-12 05:12:59.125 255 12727.50 122.17 54955.47 88888.00 2011-09-12 05:12:59.250 255 12727.48 122.15 54955.53 88888.00 2011-09-12 05:12:59.375 255 12727.45 122.15 54955.53 88888.00 2011-09-12 05:12:59.500 255 12727.48 122.17 54955.55 88888.00 2011-09-12 05:12:59.625 255 12727.52 122.15 54955.57 88888.00 2011-09-12 05:12:59.750 255 12727.55 122.17 54955.60 88888.00 2011-09-12 05:12:59.875 255 12727.52 122.15 54955.60 88888.00 2011-09-12 05:13:00.000 255 12727.52 122.12 54955.60 88888.00 2011-09-12 05:13:00.125 255 12727.60 122.15 54955.68 88888.00 2011-09-12 05:13:00.250 255 12727.58 122.15 54955.70 88888.00 2011-09-12 05:13:00.375 255 12727.58 122.17 54955.72 88888.00 2011-09-12 05:13:00.500 255 12727.58 122.17 54955.80 88888.00 2011-09-12 05:13:00.625 255 12727.50 122.15 54955.78 88888.00 2011-09-12 05:13:00.750 255 12727.50 122.15 54955.82 88888.00 2011-09-12 05:13:00.875 255 12727.52 122.15 54955.85 88888.00 2011-09-12 05:13:01.000 255 12727.55 122.10 54955.88 88888.00 2011-09-12 05:13:01.125 255 12727.58 122.12 54955.90 88888.00 2011-09-12 05:13:01.250 255 12727.52 122.12 54955.90 88888.00 2011-09-12 05:13:01.375 255 12727.55 122.12 54955.95 88888.00 2011-09-12 05:13:01.500 255 12727.52 122.12 54955.95 88888.00 2011-09-12 05:13:01.625 255 12727.58 122.10 54955.97 88888.00 2011-09-12 05:13:01.750 255 12727.65 122.10 54956.00 88888.00 2011-09-12 05:13:01.875 255 12727.65 122.10 54956.03 88888.00 2011-09-12 05:13:02.000 255 12727.65 122.10 54956.05 88888.00 2011-09-12 05:13:02.125 255 12727.70 122.10 54956.05 88888.00 2011-09-12 05:13:02.250 255 12727.70 122.08 54956.10 88888.00 2011-09-12 05:13:02.375 255 12727.75 122.12 54956.15 88888.00 2011-09-12 05:13:02.500 255 12727.75 122.15 54956.18 88888.00 2011-09-12 05:13:02.625 255 12727.80 122.10 54956.18 88888.00 2011-09-12 05:13:02.750 255 12727.80 122.10 54956.20 88888.00 2011-09-12 05:13:02.875 255 12727.85 122.12 54956.22 88888.00 2011-09-12 05:13:03.000 255 12727.85 122.10 54956.30 88888.00 2011-09-12 05:13:03.125 255 12727.88 122.05 54956.28 88888.00 2011-09-12 05:13:03.250 255 12727.90 122.03 54956.30 88888.00 2011-09-12 05:13:03.375 255 12727.92 122.03 54956.35 88888.00 2011-09-12 05:13:03.500 255 12727.98 122.03 54956.35 88888.00 2011-09-12 05:13:03.625 255 12728.00 122.03 54956.35 88888.00 2011-09-12 05:13:03.750 255 12727.98 122.00 54956.40 88888.00 2011-09-12 05:13:03.875 255 12727.98 122.03 54956.43 88888.00 2011-09-12 05:13:04.000 255 12728.05 122.05 54956.45 88888.00 2011-09-12 05:13:04.125 255 12728.08 122.03 54956.50 88888.00 2011-09-12 05:13:04.250 255 12728.08 122.00 54956.53 88888.00 2011-09-12 05:13:04.375 255 12728.12 122.03 54956.53 88888.00 2011-09-12 05:13:04.500 255 12728.12 122.03 54956.57 88888.00 2011-09-12 05:13:04.625 255 12728.10 122.00 54956.60 88888.00 2011-09-12 05:13:04.750 255 12728.12 121.97 54956.60 88888.00 2011-09-12 05:13:04.875 255 12728.20 122.00 54956.62 88888.00 2011-09-12 05:13:05.000 255 12728.23 122.00 54956.62 88888.00 2011-09-12 05:13:05.125 255 12728.30 121.95 54956.70 88888.00 2011-09-12 05:13:05.250 255 12728.30 121.97 54956.72 88888.00 2011-09-12 05:13:05.375 255 12728.33 122.00 54956.78 88888.00 2011-09-12 05:13:05.500 255 12728.35 122.00 54956.78 88888.00 2011-09-12 05:13:05.625 255 12728.38 121.95 54956.78 88888.00 2011-09-12 05:13:05.750 255 12728.30 121.92 54956.78 88888.00 2011-09-12 05:13:05.875 255 12728.33 121.88 54956.78 88888.00 2011-09-12 05:13:06.000 255 12728.40 121.88 54956.80 88888.00 2011-09-12 05:13:06.125 255 12728.45 121.90 54956.85 88888.00 2011-09-12 05:13:06.250 255 12728.50 121.90 54956.85 88888.00 2011-09-12 05:13:06.375 255 12728.58 121.90 54956.85 88888.00 2011-09-12 05:13:06.500 255 12728.58 121.88 54956.88 88888.00 2011-09-12 05:13:06.625 255 12728.55 121.88 54956.90 88888.00 2011-09-12 05:13:06.750 255 12728.65 121.90 54956.93 88888.00 2011-09-12 05:13:06.875 255 12728.70 121.90 54956.97 88888.00 2011-09-12 05:13:07.000 255 12728.73 121.92 54956.97 88888.00 2011-09-12 05:13:07.125 255 12728.73 121.90 54957.00 88888.00 2011-09-12 05:13:07.250 255 12728.73 121.92 54957.03 88888.00 2011-09-12 05:13:07.375 255 12728.80 121.88 54957.03 88888.00 2011-09-12 05:13:07.500 255 12728.83 121.88 54957.07 88888.00 2011-09-12 05:13:07.625 255 12728.85 121.88 54957.10 88888.00 2011-09-12 05:13:07.750 255 12728.92 121.88 54957.10 88888.00 2011-09-12 05:13:07.875 255 12729.00 121.88 54957.10 88888.00 2011-09-12 05:13:08.000 255 12729.05 121.85 54957.12 88888.00 2011-09-12 05:13:08.125 255 12729.05 121.85 54957.12 88888.00 2011-09-12 05:13:08.250 255 12729.08 121.88 54957.18 88888.00 2011-09-12 05:13:08.375 255 12729.17 121.88 54957.20 88888.00 2011-09-12 05:13:08.500 255 12729.17 121.88 54957.20 88888.00 2011-09-12 05:13:08.625 255 12729.15 121.85 54957.20 88888.00 2011-09-12 05:13:08.750 255 12729.20 121.83 54957.25 88888.00 2011-09-12 05:13:08.875 255 12729.30 121.85 54957.25 88888.00 2011-09-12 05:13:09.000 255 12729.35 121.85 54957.25 88888.00 2011-09-12 05:13:09.125 255 12729.40 121.85 54957.30 88888.00 2011-09-12 05:13:09.250 255 12729.40 121.83 54957.32 88888.00 2011-09-12 05:13:09.375 255 12729.48 121.83 54957.32 88888.00 2011-09-12 05:13:09.500 255 12729.48 121.78 54957.32 88888.00 2011-09-12 05:13:09.625 255 12729.50 121.75 54957.35 88888.00 2011-09-12 05:13:09.750 255 12729.60 121.75 54957.38 88888.00 2011-09-12 05:13:09.875 255 12729.65 121.72 54957.38 88888.00 2011-09-12 05:13:10.000 255 12729.73 121.72 54957.40 88888.00 2011-09-12 05:13:10.125 255 12729.77 121.70 54957.43 88888.00 2011-09-12 05:13:10.250 255 12729.77 121.67 54957.45 88888.00 2011-09-12 05:13:10.375 255 12729.85 121.67 54957.45 88888.00 2011-09-12 05:13:10.500 255 12729.90 121.70 54957.50 88888.00 2011-09-12 05:13:10.625 255 12729.95 121.70 54957.50 88888.00 2011-09-12 05:13:10.750 255 12729.95 121.65 54957.50 88888.00 2011-09-12 05:13:10.875 255 12730.00 121.62 54957.50 88888.00 2011-09-12 05:13:11.000 255 12730.05 121.62 54957.53 88888.00 2011-09-12 05:13:11.125 255 12730.15 121.60 54957.57 88888.00 2011-09-12 05:13:11.250 255 12730.17 121.60 54957.57 88888.00 2011-09-12 05:13:11.375 255 12730.20 121.62 54957.60 88888.00 2011-09-12 05:13:11.500 255 12730.23 121.60 54957.57 88888.00 2011-09-12 05:13:11.625 255 12730.25 121.60 54957.60 88888.00 2011-09-12 05:13:11.750 255 12730.30 121.60 54957.62 88888.00 2011-09-12 05:13:11.875 255 12730.33 121.60 54957.65 88888.00 2011-09-12 05:13:12.000 255 12730.40 121.60 54957.68 88888.00 2011-09-12 05:13:12.125 255 12730.42 121.58 54957.70 88888.00 2011-09-12 05:13:12.250 255 12730.48 121.55 54957.72 88888.00 2011-09-12 05:13:12.375 255 12730.55 121.58 54957.78 88888.00 2011-09-12 05:13:12.500 255 12730.58 121.58 54957.75 88888.00 2011-09-12 05:13:12.625 255 12730.62 121.55 54957.72 88888.00 2011-09-12 05:13:12.750 255 12730.67 121.53 54957.75 88888.00 2011-09-12 05:13:12.875 255 12730.67 121.50 54957.78 88888.00 2011-09-12 05:13:13.000 255 12730.70 121.50 54957.80 88888.00 2011-09-12 05:13:13.125 255 12730.77 121.53 54957.80 88888.00 2011-09-12 05:13:13.250 255 12730.85 121.53 54957.85 88888.00 2011-09-12 05:13:13.375 255 12730.95 121.55 54957.88 88888.00 2011-09-12 05:13:13.500 255 12731.00 121.50 54957.90 88888.00 2011-09-12 05:13:13.625 255 12731.02 121.50 54957.90 88888.00 2011-09-12 05:13:13.750 255 12731.08 121.50 54957.93 88888.00 2011-09-12 05:13:13.875 255 12731.10 121.47 54957.93 88888.00 2011-09-12 05:13:14.000 255 12731.15 121.50 54957.93 88888.00 2011-09-12 05:13:14.125 255 12731.20 121.50 54957.95 88888.00 2011-09-12 05:13:14.250 255 12731.25 121.50 54957.97 88888.00 2011-09-12 05:13:14.375 255 12731.27 121.53 54958.00 88888.00 2011-09-12 05:13:14.500 255 12731.23 121.50 54958.00 88888.00 2011-09-12 05:13:14.625 255 12731.25 121.47 54958.03 88888.00 2011-09-12 05:13:14.750 255 12731.33 121.47 54958.05 88888.00 2011-09-12 05:13:14.875 255 12731.38 121.50 54958.05 88888.00 2011-09-12 05:13:15.000 255 12731.38 121.47 54958.07 88888.00 2011-09-12 05:13:15.125 255 12731.40 121.42 54958.10 88888.00 2011-09-12 05:13:15.250 255 12731.42 121.42 54958.12 88888.00 2011-09-12 05:13:15.375 255 12731.48 121.42 54958.15 88888.00 2011-09-12 05:13:15.500 255 12731.52 121.47 54958.20 88888.00 2011-09-12 05:13:15.625 255 12731.62 121.45 54958.25 88888.00 2011-09-12 05:13:15.750 255 12731.65 121.42 54958.22 88888.00 2011-09-12 05:13:15.875 255 12731.60 121.38 54958.25 88888.00 2011-09-12 05:13:16.000 255 12731.60 121.38 54958.22 88888.00 2011-09-12 05:13:16.125 255 12731.65 121.35 54958.30 88888.00 2011-09-12 05:13:16.250 255 12731.70 121.33 54958.32 88888.00 2011-09-12 05:13:16.375 255 12731.80 121.30 54958.32 88888.00 2011-09-12 05:13:16.500 255 12731.75 121.33 54958.32 88888.00 2011-09-12 05:13:16.625 255 12731.77 121.33 54958.32 88888.00 2011-09-12 05:13:16.750 255 12731.88 121.33 54958.38 88888.00 2011-09-12 05:13:16.875 255 12731.92 121.33 54958.40 88888.00 2011-09-12 05:13:17.000 255 12731.90 121.28 54958.40 88888.00 2011-09-12 05:13:17.125 255 12731.92 121.28 54958.43 88888.00 2011-09-12 05:13:17.250 255 12731.95 121.28 54958.45 88888.00 2011-09-12 05:13:17.375 255 12731.98 121.28 54958.50 88888.00 2011-09-12 05:13:17.500 255 12731.98 121.30 54958.50 88888.00 2011-09-12 05:13:17.625 255 12731.95 121.25 54958.53 88888.00 2011-09-12 05:13:17.750 255 12731.92 121.25 54958.53 88888.00 2011-09-12 05:13:17.875 255 12731.98 121.28 54958.55 88888.00 2011-09-12 05:13:18.000 255 12732.02 121.28 54958.57 88888.00 2011-09-12 05:13:18.125 255 12732.00 121.25 54958.57 88888.00 2011-09-12 05:13:18.250 255 12732.00 121.20 54958.60 88888.00 2011-09-12 05:13:18.375 255 12732.08 121.22 54958.62 88888.00 2011-09-12 05:13:18.500 255 12732.12 121.20 54958.65 88888.00 2011-09-12 05:13:18.625 255 12732.12 121.15 54958.68 88888.00 2011-09-12 05:13:18.750 255 12732.12 121.12 54958.70 88888.00 2011-09-12 05:13:18.875 255 12732.12 121.12 54958.72 88888.00 2011-09-12 05:13:19.000 255 12732.15 121.12 54958.75 88888.00 2011-09-12 05:13:19.125 255 12732.20 121.10 54958.75 88888.00 2011-09-12 05:13:19.250 255 12732.23 121.08 54958.78 88888.00 2011-09-12 05:13:19.375 255 12732.20 121.05 54958.80 88888.00 2011-09-12 05:13:19.500 255 12732.20 121.03 54958.80 88888.00 2011-09-12 05:13:19.625 255 12732.33 120.97 54958.82 88888.00 2011-09-12 05:13:19.750 255 12732.33 121.00 54958.88 88888.00 2011-09-12 05:13:19.875 255 12732.38 120.95 54958.90 88888.00 2011-09-12 05:13:20.000 255 12732.40 120.90 54958.93 88888.00 2011-09-12 05:13:20.125 255 12732.40 120.90 54958.90 88888.00 2011-09-12 05:13:20.250 255 12732.35 120.85 54958.95 88888.00 2011-09-12 05:13:20.375 255 12732.38 120.88 54959.00 88888.00 2011-09-12 05:13:20.500 255 12732.35 120.83 54959.00 88888.00 2011-09-12 05:13:20.625 255 12732.38 120.80 54958.97 88888.00 2011-09-12 05:13:20.750 255 12732.48 120.80 54958.97 88888.00 2011-09-12 05:13:20.875 255 12732.52 120.78 54959.00 88888.00 2011-09-12 05:13:21.000 255 12732.55 120.78 54959.07 88888.00 2011-09-12 05:13:21.125 255 12732.52 120.78 54959.12 88888.00 2011-09-12 05:13:21.250 255 12732.50 120.75 54959.15 88888.00 2011-09-12 05:13:21.375 255 12732.52 120.75 54959.15 88888.00 2011-09-12 05:13:21.500 255 12732.58 120.72 54959.15 88888.00 2011-09-12 05:13:21.625 255 12732.55 120.67 54959.15 88888.00 2011-09-12 05:13:21.750 255 12732.58 120.67 54959.15 88888.00 2011-09-12 05:13:21.875 255 12732.67 120.70 54959.18 88888.00 2011-09-12 05:13:22.000 255 12732.75 120.65 54959.20 88888.00 2011-09-12 05:13:22.125 255 12732.73 120.60 54959.20 88888.00 2011-09-12 05:13:22.250 255 12732.73 120.58 54959.25 88888.00 2011-09-12 05:13:22.375 255 12732.75 120.58 54959.20 88888.00 2011-09-12 05:13:22.500 255 12732.73 120.55 54959.25 88888.00 2011-09-12 05:13:22.625 255 12732.73 120.53 54959.25 88888.00 2011-09-12 05:13:22.750 255 12732.75 120.55 54959.28 88888.00 2011-09-12 05:13:22.875 255 12732.83 120.55 54959.30 88888.00 2011-09-12 05:13:23.000 255 12732.88 120.55 54959.35 88888.00 2011-09-12 05:13:23.125 255 12732.85 120.55 54959.35 88888.00 2011-09-12 05:13:23.250 255 12732.80 120.50 54959.38 88888.00 2011-09-12 05:13:23.375 255 12732.85 120.47 54959.40 88888.00 2011-09-12 05:13:23.500 255 12732.88 120.50 54959.40 88888.00 2011-09-12 05:13:23.625 255 12732.92 120.50 54959.45 88888.00 2011-09-12 05:13:23.750 255 12733.02 120.50 54959.45 88888.00 2011-09-12 05:13:23.875 255 12733.05 120.47 54959.47 88888.00 2011-09-12 05:13:24.000 255 12733.05 120.45 54959.47 88888.00 2011-09-12 05:13:24.125 255 12733.05 120.47 54959.50 88888.00 2011-09-12 05:13:24.250 255 12733.12 120.47 54959.55 88888.00 2011-09-12 05:13:24.375 255 12733.25 120.47 54959.55 88888.00 2011-09-12 05:13:24.500 255 12733.20 120.42 54959.55 88888.00 2011-09-12 05:13:24.625 255 12733.15 120.38 54959.53 88888.00 2011-09-12 05:13:24.750 255 12733.23 120.38 54959.57 88888.00 2011-09-12 05:13:24.875 255 12733.25 120.38 54959.60 88888.00 2011-09-12 05:13:25.000 255 12733.27 120.38 54959.60 88888.00 2011-09-12 05:13:25.125 255 12733.33 120.38 54959.57 88888.00 2011-09-12 05:13:25.250 255 12733.35 120.33 54959.65 88888.00 2011-09-12 05:13:25.375 255 12733.45 120.35 54959.70 88888.00 2011-09-12 05:13:25.500 255 12733.52 120.33 54959.70 88888.00 2011-09-12 05:13:25.625 255 12733.50 120.28 54959.68 88888.00 2011-09-12 05:13:25.750 255 12733.52 120.22 54959.68 88888.00 2011-09-12 05:13:25.875 255 12733.52 120.25 54959.68 88888.00 2011-09-12 05:13:26.000 255 12733.55 120.20 54959.68 88888.00 2011-09-12 05:13:26.125 255 12733.60 120.15 54959.72 88888.00 2011-09-12 05:13:26.250 255 12733.60 120.17 54959.75 88888.00 2011-09-12 05:13:26.375 255 12733.65 120.12 54959.75 88888.00 2011-09-12 05:13:26.500 255 12733.73 120.12 54959.75 88888.00 2011-09-12 05:13:26.625 255 12733.77 120.10 54959.78 88888.00 2011-09-12 05:13:26.750 255 12733.85 120.12 54959.82 88888.00 2011-09-12 05:13:26.875 255 12733.90 120.15 54959.82 88888.00 2011-09-12 05:13:27.000 255 12733.90 120.10 54959.85 88888.00 2011-09-12 05:13:27.125 255 12733.95 120.10 54959.85 88888.00 2011-09-12 05:13:27.250 255 12733.98 120.08 54959.85 88888.00 2011-09-12 05:13:27.375 255 12734.02 120.08 54959.88 88888.00 2011-09-12 05:13:27.500 255 12734.05 120.08 54959.88 88888.00 2011-09-12 05:13:27.625 255 12734.12 120.03 54959.90 88888.00 2011-09-12 05:13:27.750 255 12734.12 120.00 54959.88 88888.00 2011-09-12 05:13:27.875 255 12734.20 119.97 54959.88 88888.00 2011-09-12 05:13:28.000 255 12734.23 119.97 54959.90 88888.00 2011-09-12 05:13:28.125 255 12734.30 119.97 54959.93 88888.00 2011-09-12 05:13:28.250 255 12734.35 119.92 54959.93 88888.00 2011-09-12 05:13:28.375 255 12734.40 119.95 54959.95 88888.00 2011-09-12 05:13:28.500 255 12734.42 119.90 54959.95 88888.00 2011-09-12 05:13:28.625 255 12734.52 119.90 54959.97 88888.00 2011-09-12 05:13:28.750 255 12734.55 119.88 54959.97 88888.00 2011-09-12 05:13:28.875 255 12734.55 119.80 54959.97 88888.00 2011-09-12 05:13:29.000 255 12734.60 119.78 54959.97 88888.00 2011-09-12 05:13:29.125 255 12734.62 119.75 54960.00 88888.00 2011-09-12 05:13:29.250 255 12734.67 119.80 54960.03 88888.00 2011-09-12 05:13:29.375 255 12734.77 119.80 54960.03 88888.00 2011-09-12 05:13:29.500 255 12734.80 119.75 54960.05 88888.00 2011-09-12 05:13:29.625 255 12734.80 119.72 54960.05 88888.00 2011-09-12 05:13:29.750 255 12734.80 119.70 54960.10 88888.00 2011-09-12 05:13:29.875 255 12734.85 119.70 54960.10 88888.00 2011-09-12 05:13:30.000 255 12734.92 119.67 54960.07 88888.00 2011-09-12 05:13:30.125 255 12735.02 119.65 54960.10 88888.00 2011-09-12 05:13:30.250 255 12735.08 119.62 54960.10 88888.00 2011-09-12 05:13:30.375 255 12735.15 119.60 54960.10 88888.00 2011-09-12 05:13:30.500 255 12735.10 119.58 54960.12 88888.00 2011-09-12 05:13:30.625 255 12735.10 119.58 54960.15 88888.00 2011-09-12 05:13:30.750 255 12735.15 119.55 54960.15 88888.00 2011-09-12 05:13:30.875 255 12735.20 119.53 54960.15 88888.00 2011-09-12 05:13:31.000 255 12735.23 119.50 54960.18 88888.00 2011-09-12 05:13:31.125 255 12735.23 119.50 54960.20 88888.00 2011-09-12 05:13:31.250 255 12735.20 119.47 54960.22 88888.00 2011-09-12 05:13:31.375 255 12735.25 119.50 54960.25 88888.00 2011-09-12 05:13:31.500 255 12735.33 119.47 54960.25 88888.00 2011-09-12 05:13:31.625 255 12735.40 119.45 54960.25 88888.00 2011-09-12 05:13:31.750 255 12735.45 119.42 54960.28 88888.00 2011-09-12 05:13:31.875 255 12735.48 119.38 54960.28 88888.00 2011-09-12 05:13:32.000 255 12735.45 119.33 54960.28 88888.00 2011-09-12 05:13:32.125 255 12735.45 119.30 54960.30 88888.00 2011-09-12 05:13:32.250 255 12735.48 119.28 54960.32 88888.00 2011-09-12 05:13:32.375 255 12735.50 119.25 54960.32 88888.00 2011-09-12 05:13:32.500 255 12735.48 119.22 54960.32 88888.00 2011-09-12 05:13:32.625 255 12735.48 119.17 54960.38 88888.00 2011-09-12 05:13:32.750 255 12735.55 119.12 54960.38 88888.00 2011-09-12 05:13:32.875 255 12735.58 119.10 54960.40 88888.00 2011-09-12 05:13:33.000 255 12735.65 119.12 54960.38 88888.00 2011-09-12 05:13:33.125 255 12735.70 119.10 54960.43 88888.00 2011-09-12 05:13:33.250 255 12735.73 119.03 54960.45 88888.00 2011-09-12 05:13:33.375 255 12735.67 118.97 54960.43 88888.00 2011-09-12 05:13:33.500 255 12735.62 118.95 54960.47 88888.00 2011-09-12 05:13:33.625 255 12735.62 118.92 54960.50 88888.00 2011-09-12 05:13:33.750 255 12735.67 118.90 54960.50 88888.00 2011-09-12 05:13:33.875 255 12735.75 118.85 54960.53 88888.00 2011-09-12 05:13:34.000 255 12735.75 118.83 54960.53 88888.00 2011-09-12 05:13:34.125 255 12735.80 118.83 54960.53 88888.00 2011-09-12 05:13:34.250 255 12735.80 118.75 54960.55 88888.00 2011-09-12 05:13:34.375 255 12735.77 118.70 54960.55 88888.00 2011-09-12 05:13:34.500 255 12735.70 118.70 54960.57 88888.00 2011-09-12 05:13:34.625 255 12735.75 118.65 54960.57 88888.00 2011-09-12 05:13:34.750 255 12735.77 118.60 54960.57 88888.00 2011-09-12 05:13:34.875 255 12735.75 118.62 54960.60 88888.00 2011-09-12 05:13:35.000 255 12735.75 118.62 54960.60 88888.00 2011-09-12 05:13:35.125 255 12735.70 118.58 54960.65 88888.00 2011-09-12 05:13:35.250 255 12735.75 118.53 54960.68 88888.00 2011-09-12 05:13:35.375 255 12735.80 118.50 54960.70 88888.00 2011-09-12 05:13:35.500 255 12735.75 118.47 54960.70 88888.00 2011-09-12 05:13:35.625 255 12735.80 118.45 54960.72 88888.00 2011-09-12 05:13:35.750 255 12735.77 118.42 54960.72 88888.00 2011-09-12 05:13:35.875 255 12735.67 118.40 54960.72 88888.00 2011-09-12 05:13:36.000 255 12735.67 118.33 54960.78 88888.00 2011-09-12 05:13:36.125 255 12735.73 118.30 54960.78 88888.00 2011-09-12 05:13:36.250 255 12735.70 118.25 54960.80 88888.00 2011-09-12 05:13:36.375 255 12735.73 118.22 54960.80 88888.00 2011-09-12 05:13:36.500 255 12735.70 118.15 54960.82 88888.00 2011-09-12 05:13:36.625 255 12735.73 118.15 54960.85 88888.00 2011-09-12 05:13:36.750 255 12735.75 118.15 54960.88 88888.00 2011-09-12 05:13:36.875 255 12735.77 118.08 54960.88 88888.00 2011-09-12 05:13:37.000 255 12735.83 118.03 54960.88 88888.00 2011-09-12 05:13:37.125 255 12735.77 117.97 54960.90 88888.00 2011-09-12 05:13:37.250 255 12735.67 117.95 54960.93 88888.00 2011-09-12 05:13:37.375 255 12735.65 117.95 54960.90 88888.00 2011-09-12 05:13:37.500 255 12735.70 117.95 54960.95 88888.00 2011-09-12 05:13:37.625 255 12735.75 117.95 54960.97 88888.00 2011-09-12 05:13:37.750 255 12735.83 117.88 54961.00 88888.00 2011-09-12 05:13:37.875 255 12735.88 117.83 54961.00 88888.00 2011-09-12 05:13:38.000 255 12735.83 117.85 54961.03 88888.00 2011-09-12 05:13:38.125 255 12735.80 117.85 54961.05 88888.00 2011-09-12 05:13:38.250 255 12735.77 117.75 54961.05 88888.00 2011-09-12 05:13:38.375 255 12735.77 117.72 54961.03 88888.00 2011-09-12 05:13:38.500 255 12735.83 117.70 54961.05 88888.00 2011-09-12 05:13:38.625 255 12735.88 117.72 54961.12 88888.00 2011-09-12 05:13:38.750 255 12735.88 117.70 54961.12 88888.00 2011-09-12 05:13:38.875 255 12735.83 117.65 54961.12 88888.00 2011-09-12 05:13:39.000 255 12735.75 117.60 54961.10 88888.00 2011-09-12 05:13:39.125 255 12735.73 117.58 54961.18 88888.00 2011-09-12 05:13:39.250 255 12735.73 117.55 54961.18 88888.00 2011-09-12 05:13:39.375 255 12735.75 117.53 54961.22 88888.00 2011-09-12 05:13:39.500 255 12735.77 117.47 54961.22 88888.00 2011-09-12 05:13:39.625 255 12735.80 117.45 54961.20 88888.00 2011-09-12 05:13:39.750 255 12735.83 117.42 54961.22 88888.00 2011-09-12 05:13:39.875 255 12735.83 117.40 54961.25 88888.00 2011-09-12 05:13:40.000 255 12735.80 117.35 54961.25 88888.00 2011-09-12 05:13:40.125 255 12735.75 117.35 54961.28 88888.00 2011-09-12 05:13:40.250 255 12735.70 117.30 54961.28 88888.00 2011-09-12 05:13:40.375 255 12735.67 117.28 54961.28 88888.00 2011-09-12 05:13:40.500 255 12735.70 117.22 54961.28 88888.00 2011-09-12 05:13:40.625 255 12735.73 117.20 54961.32 88888.00 2011-09-12 05:13:40.750 255 12735.70 117.20 54961.38 88888.00 2011-09-12 05:13:40.875 255 12735.67 117.20 54961.38 88888.00 2011-09-12 05:13:41.000 255 12735.67 117.17 54961.38 88888.00 2011-09-12 05:13:41.125 255 12735.67 117.12 54961.38 88888.00 2011-09-12 05:13:41.250 255 12735.65 117.08 54961.40 88888.00 2011-09-12 05:13:41.375 255 12735.62 117.05 54961.40 88888.00 2011-09-12 05:13:41.500 255 12735.62 117.03 54961.40 88888.00 2011-09-12 05:13:41.625 255 12735.65 117.03 54961.43 88888.00 2011-09-12 05:13:41.750 255 12735.65 116.97 54961.47 88888.00 2011-09-12 05:13:41.875 255 12735.62 116.95 54961.47 88888.00 2011-09-12 05:13:42.000 255 12735.62 116.90 54961.50 88888.00 2011-09-12 05:13:42.125 255 12735.65 116.90 54961.53 88888.00 2011-09-12 05:13:42.250 255 12735.65 116.88 54961.55 88888.00 2011-09-12 05:13:42.375 255 12735.70 116.85 54961.55 88888.00 2011-09-12 05:13:42.500 255 12735.65 116.83 54961.57 88888.00 2011-09-12 05:13:42.625 255 12735.62 116.83 54961.57 88888.00 2011-09-12 05:13:42.750 255 12735.65 116.80 54961.60 88888.00 2011-09-12 05:13:42.875 255 12735.60 116.78 54961.62 88888.00 2011-09-12 05:13:43.000 255 12735.62 116.72 54961.62 88888.00 2011-09-12 05:13:43.125 255 12735.67 116.70 54961.65 88888.00 2011-09-12 05:13:43.250 255 12735.65 116.65 54961.68 88888.00 2011-09-12 05:13:43.375 255 12735.67 116.67 54961.70 88888.00 2011-09-12 05:13:43.500 255 12735.70 116.65 54961.70 88888.00 2011-09-12 05:13:43.625 255 12735.67 116.60 54961.70 88888.00 2011-09-12 05:13:43.750 255 12735.62 116.53 54961.68 88888.00 2011-09-12 05:13:43.875 255 12735.62 116.53 54961.72 88888.00 2011-09-12 05:13:44.000 255 12735.60 116.50 54961.72 88888.00 2011-09-12 05:13:44.125 255 12735.60 116.47 54961.75 88888.00 2011-09-12 05:13:44.250 255 12735.55 116.38 54961.80 88888.00 2011-09-12 05:13:44.375 255 12735.60 116.38 54961.80 88888.00 2011-09-12 05:13:44.500 255 12735.58 116.35 54961.80 88888.00 2011-09-12 05:13:44.625 255 12735.58 116.33 54961.80 88888.00 2011-09-12 05:13:44.750 255 12735.60 116.30 54961.85 88888.00 2011-09-12 05:13:44.875 255 12735.55 116.30 54961.88 88888.00 2011-09-12 05:13:45.000 255 12735.50 116.30 54961.88 88888.00 2011-09-12 05:13:45.125 255 12735.50 116.28 54961.88 88888.00 2011-09-12 05:13:45.250 255 12735.50 116.22 54961.90 88888.00 2011-09-12 05:13:45.375 255 12735.52 116.22 54961.90 88888.00 2011-09-12 05:13:45.500 255 12735.60 116.25 54961.93 88888.00 2011-09-12 05:13:45.625 255 12735.62 116.25 54961.97 88888.00 2011-09-12 05:13:45.750 255 12735.58 116.20 54961.95 88888.00 2011-09-12 05:13:45.875 255 12735.52 116.15 54961.95 88888.00 2011-09-12 05:13:46.000 255 12735.52 116.20 54961.97 88888.00 2011-09-12 05:13:46.125 255 12735.48 116.17 54961.97 88888.00 2011-09-12 05:13:46.250 255 12735.42 116.12 54961.97 88888.00 2011-09-12 05:13:46.375 255 12735.45 116.12 54962.00 88888.00 2011-09-12 05:13:46.500 255 12735.45 116.12 54962.00 88888.00 2011-09-12 05:13:46.625 255 12735.52 116.15 54962.05 88888.00 2011-09-12 05:13:46.750 255 12735.50 116.12 54962.07 88888.00 2011-09-12 05:13:46.875 255 12735.50 116.10 54962.05 88888.00 2011-09-12 05:13:47.000 255 12735.42 116.03 54962.03 88888.00 2011-09-12 05:13:47.125 255 12735.40 116.05 54962.05 88888.00 2011-09-12 05:13:47.250 255 12735.42 116.03 54962.07 88888.00 2011-09-12 05:13:47.375 255 12735.48 116.03 54962.07 88888.00 2011-09-12 05:13:47.500 255 12735.50 116.00 54962.07 88888.00 2011-09-12 05:13:47.625 255 12735.52 115.97 54962.10 88888.00 2011-09-12 05:13:47.750 255 12735.50 115.97 54962.12 88888.00 2011-09-12 05:13:47.875 255 12735.45 115.97 54962.15 88888.00 2011-09-12 05:13:48.000 255 12735.45 116.00 54962.15 88888.00 2011-09-12 05:13:48.125 255 12735.50 115.97 54962.15 88888.00 2011-09-12 05:13:48.250 255 12735.52 115.95 54962.18 88888.00 2011-09-12 05:13:48.375 255 12735.52 115.97 54962.20 88888.00 2011-09-12 05:13:48.500 255 12735.42 115.95 54962.22 88888.00 2011-09-12 05:13:48.625 255 12735.42 115.95 54962.22 88888.00 2011-09-12 05:13:48.750 255 12735.40 115.95 54962.25 88888.00 2011-09-12 05:13:48.875 255 12735.38 115.95 54962.22 88888.00 2011-09-12 05:13:49.000 255 12735.33 115.92 54962.22 88888.00 2011-09-12 05:13:49.125 255 12735.35 115.90 54962.28 88888.00 2011-09-12 05:13:49.250 255 12735.38 115.90 54962.30 88888.00 2011-09-12 05:13:49.375 255 12735.40 115.88 54962.30 88888.00 2011-09-12 05:13:49.500 255 12735.38 115.88 54962.30 88888.00 2011-09-12 05:13:49.625 255 12735.35 115.83 54962.30 88888.00 2011-09-12 05:13:49.750 255 12735.38 115.80 54962.30 88888.00 2011-09-12 05:13:49.875 255 12735.45 115.78 54962.32 88888.00 2011-09-12 05:13:50.000 255 12735.40 115.78 54962.35 88888.00 2011-09-12 05:13:50.125 255 12735.38 115.78 54962.38 88888.00 2011-09-12 05:13:50.250 255 12735.38 115.72 54962.38 88888.00 2011-09-12 05:13:50.375 255 12735.35 115.75 54962.40 88888.00 2011-09-12 05:13:50.500 255 12735.30 115.75 54962.40 88888.00 2011-09-12 05:13:50.625 255 12735.30 115.75 54962.43 88888.00 2011-09-12 05:13:50.750 255 12735.38 115.75 54962.45 88888.00 2011-09-12 05:13:50.875 255 12735.42 115.75 54962.45 88888.00 2011-09-12 05:13:51.000 255 12735.40 115.72 54962.45 88888.00 2011-09-12 05:13:51.125 255 12735.35 115.72 54962.45 88888.00 2011-09-12 05:13:51.250 255 12735.27 115.70 54962.47 88888.00 2011-09-12 05:13:51.375 255 12735.27 115.72 54962.47 88888.00 2011-09-12 05:13:51.500 255 12735.27 115.70 54962.47 88888.00 2011-09-12 05:13:51.625 255 12735.25 115.67 54962.50 88888.00 2011-09-12 05:13:51.750 255 12735.25 115.72 54962.53 88888.00 2011-09-12 05:13:51.875 255 12735.25 115.72 54962.53 88888.00 2011-09-12 05:13:52.000 255 12735.25 115.67 54962.50 88888.00 2011-09-12 05:13:52.125 255 12735.23 115.67 54962.55 88888.00 2011-09-12 05:13:52.250 255 12735.15 115.65 54962.55 88888.00 2011-09-12 05:13:52.375 255 12735.17 115.62 54962.57 88888.00 2011-09-12 05:13:52.500 255 12735.10 115.62 54962.60 88888.00 2011-09-12 05:13:52.625 255 12735.08 115.60 54962.60 88888.00 2011-09-12 05:13:52.750 255 12735.12 115.62 54962.62 88888.00 2011-09-12 05:13:52.875 255 12735.10 115.62 54962.65 88888.00 2011-09-12 05:13:53.000 255 12735.10 115.58 54962.65 88888.00 2011-09-12 05:13:53.125 255 12735.08 115.55 54962.68 88888.00 2011-09-12 05:13:53.250 255 12734.95 115.50 54962.68 88888.00 2011-09-12 05:13:53.375 255 12734.92 115.47 54962.68 88888.00 2011-09-12 05:13:53.500 255 12734.98 115.50 54962.70 88888.00 2011-09-12 05:13:53.625 255 12735.02 115.55 54962.72 88888.00 2011-09-12 05:13:53.750 255 12735.02 115.53 54962.70 88888.00 2011-09-12 05:13:53.875 255 12735.00 115.50 54962.72 88888.00 2011-09-12 05:13:54.000 255 12734.98 115.50 54962.75 88888.00 2011-09-12 05:13:54.125 255 12734.98 115.47 54962.78 88888.00 2011-09-12 05:13:54.250 255 12734.98 115.42 54962.78 88888.00 2011-09-12 05:13:54.375 255 12734.95 115.47 54962.78 88888.00 2011-09-12 05:13:54.500 255 12734.98 115.50 54962.80 88888.00 2011-09-12 05:13:54.625 255 12735.02 115.50 54962.82 88888.00 2011-09-12 05:13:54.750 255 12734.95 115.53 54962.82 88888.00 2011-09-12 05:13:54.875 255 12734.90 115.53 54962.82 88888.00 2011-09-12 05:13:55.000 255 12734.85 115.53 54962.80 88888.00 2011-09-12 05:13:55.125 255 12734.85 115.53 54962.85 88888.00 2011-09-12 05:13:55.250 255 12734.80 115.53 54962.88 88888.00 2011-09-12 05:13:55.375 255 12734.80 115.53 54962.90 88888.00 2011-09-12 05:13:55.500 255 12734.80 115.58 54962.90 88888.00 2011-09-12 05:13:55.625 255 12734.77 115.60 54962.90 88888.00 2011-09-12 05:13:55.750 255 12734.77 115.60 54962.93 88888.00 2011-09-12 05:13:55.875 255 12734.77 115.62 54962.95 88888.00 2011-09-12 05:13:56.000 255 12734.75 115.65 54962.90 88888.00 2011-09-12 05:13:56.125 255 12734.75 115.62 54962.90 88888.00 2011-09-12 05:13:56.250 255 12734.73 115.60 54962.90 88888.00 2011-09-12 05:13:56.375 255 12734.70 115.65 54962.93 88888.00 2011-09-12 05:13:56.500 255 12734.70 115.70 54962.97 88888.00 2011-09-12 05:13:56.625 255 12734.67 115.67 54962.97 88888.00 2011-09-12 05:13:56.750 255 12734.62 115.67 54962.97 88888.00 2011-09-12 05:13:56.875 255 12734.65 115.67 54963.03 88888.00 2011-09-12 05:13:57.000 255 12734.65 115.67 54963.00 88888.00 2011-09-12 05:13:57.125 255 12734.67 115.65 54963.03 88888.00 2011-09-12 05:13:57.250 255 12734.62 115.67 54963.05 88888.00 2011-09-12 05:13:57.375 255 12734.65 115.72 54963.10 88888.00 2011-09-12 05:13:57.500 255 12734.67 115.70 54963.07 88888.00 2011-09-12 05:13:57.625 255 12734.70 115.67 54963.05 88888.00 2011-09-12 05:13:57.750 255 12734.67 115.70 54963.05 88888.00 2011-09-12 05:13:57.875 255 12734.70 115.70 54963.05 88888.00 2011-09-12 05:13:58.000 255 12734.75 115.70 54963.05 88888.00 2011-09-12 05:13:58.125 255 12734.70 115.72 54963.10 88888.00 2011-09-12 05:13:58.250 255 12734.55 115.72 54963.12 88888.00 2011-09-12 05:13:58.375 255 12734.60 115.75 54963.12 88888.00 2011-09-12 05:13:58.500 255 12734.65 115.75 54963.12 88888.00 2011-09-12 05:13:58.625 255 12734.60 115.80 54963.15 88888.00 2011-09-12 05:13:58.750 255 12734.58 115.78 54963.15 88888.00 2011-09-12 05:13:58.875 255 12734.55 115.78 54963.12 88888.00 2011-09-12 05:13:59.000 255 12734.55 115.75 54963.12 88888.00 2011-09-12 05:13:59.125 255 12734.58 115.78 54963.15 88888.00 2011-09-12 05:13:59.250 255 12734.55 115.80 54963.18 88888.00 2011-09-12 05:13:59.375 255 12734.62 115.80 54963.20 88888.00 2011-09-12 05:13:59.500 255 12734.65 115.80 54963.22 88888.00 2011-09-12 05:13:59.625 255 12734.67 115.80 54963.22 88888.00 2011-09-12 05:13:59.750 255 12734.70 115.80 54963.22 88888.00 2011-09-12 05:13:59.875 255 12734.73 115.83 54963.20 88888.00 2011-09-12 05:14:00.000 255 12734.75 115.85 54963.22 88888.00 2011-09-12 05:14:00.125 255 12734.73 115.85 54963.25 88888.00 2011-09-12 05:14:00.250 255 12734.67 115.85 54963.28 88888.00 2011-09-12 05:14:00.375 255 12734.70 115.90 54963.28 88888.00 2011-09-12 05:14:00.500 255 12734.70 115.88 54963.28 88888.00 2011-09-12 05:14:00.625 255 12734.65 115.88 54963.25 88888.00 2011-09-12 05:14:00.750 255 12734.65 115.90 54963.25 88888.00 2011-09-12 05:14:00.875 255 12734.70 115.90 54963.28 88888.00 2011-09-12 05:14:01.000 255 12734.73 115.92 54963.25 88888.00 2011-09-12 05:14:01.125 255 12734.75 115.92 54963.30 88888.00 2011-09-12 05:14:01.250 255 12734.67 115.92 54963.30 88888.00 2011-09-12 05:14:01.375 255 12734.73 115.95 54963.30 88888.00 2011-09-12 05:14:01.500 255 12734.75 115.97 54963.32 88888.00 2011-09-12 05:14:01.625 255 12734.70 115.97 54963.30 88888.00 2011-09-12 05:14:01.750 255 12734.62 115.95 54963.30 88888.00 2011-09-12 05:14:01.875 255 12734.62 115.95 54963.32 88888.00 2011-09-12 05:14:02.000 255 12734.73 116.00 54963.35 88888.00 2011-09-12 05:14:02.125 255 12734.77 116.00 54963.38 88888.00 2011-09-12 05:14:02.250 255 12734.75 116.00 54963.35 88888.00 2011-09-12 05:14:02.375 255 12734.70 116.03 54963.38 88888.00 2011-09-12 05:14:02.500 255 12734.70 116.03 54963.40 88888.00 2011-09-12 05:14:02.625 255 12734.75 116.03 54963.38 88888.00 2011-09-12 05:14:02.750 255 12734.75 116.00 54963.38 88888.00 2011-09-12 05:14:02.875 255 12734.77 116.00 54963.40 88888.00 2011-09-12 05:14:03.000 255 12734.80 116.05 54963.40 88888.00 2011-09-12 05:14:03.125 255 12734.80 116.05 54963.43 88888.00 2011-09-12 05:14:03.250 255 12734.75 116.08 54963.45 88888.00 2011-09-12 05:14:03.375 255 12734.77 116.08 54963.45 88888.00 2011-09-12 05:14:03.500 255 12734.75 116.10 54963.47 88888.00 2011-09-12 05:14:03.625 255 12734.77 116.12 54963.53 88888.00 2011-09-12 05:14:03.750 255 12734.77 116.15 54963.55 88888.00 2011-09-12 05:14:03.875 255 12734.75 116.15 54963.55 88888.00 2011-09-12 05:14:04.000 255 12734.75 116.15 54963.50 88888.00 2011-09-12 05:14:04.125 255 12734.73 116.17 54963.53 88888.00 2011-09-12 05:14:04.250 255 12734.70 116.22 54963.53 88888.00 2011-09-12 05:14:04.375 255 12734.70 116.22 54963.53 88888.00 2011-09-12 05:14:04.500 255 12734.70 116.22 54963.53 88888.00 2011-09-12 05:14:04.625 255 12734.70 116.22 54963.53 88888.00 2011-09-12 05:14:04.750 255 12734.65 116.28 54963.57 88888.00 2011-09-12 05:14:04.875 255 12734.67 116.33 54963.60 88888.00 2011-09-12 05:14:05.000 255 12734.73 116.30 54963.55 88888.00 2011-09-12 05:14:05.125 255 12734.67 116.33 54963.55 88888.00 2011-09-12 05:14:05.250 255 12734.60 116.35 54963.57 88888.00 2011-09-12 05:14:05.375 255 12734.62 116.38 54963.60 88888.00 2011-09-12 05:14:05.500 255 12734.67 116.40 54963.62 88888.00 2011-09-12 05:14:05.625 255 12734.62 116.40 54963.62 88888.00 2011-09-12 05:14:05.750 255 12734.58 116.42 54963.65 88888.00 2011-09-12 05:14:05.875 255 12734.60 116.45 54963.62 88888.00 2011-09-12 05:14:06.000 255 12734.67 116.45 54963.62 88888.00 2011-09-12 05:14:06.125 255 12734.62 116.45 54963.65 88888.00 2011-09-12 05:14:06.250 255 12734.60 116.45 54963.65 88888.00 2011-09-12 05:14:06.375 255 12734.60 116.47 54963.68 88888.00 2011-09-12 05:14:06.500 255 12734.58 116.53 54963.70 88888.00 2011-09-12 05:14:06.625 255 12734.52 116.53 54963.70 88888.00 2011-09-12 05:14:06.750 255 12734.52 116.53 54963.72 88888.00 2011-09-12 05:14:06.875 255 12734.58 116.58 54963.72 88888.00 2011-09-12 05:14:07.000 255 12734.62 116.58 54963.72 88888.00 2011-09-12 05:14:07.125 255 12734.60 116.60 54963.75 88888.00 2011-09-12 05:14:07.250 255 12734.52 116.58 54963.75 88888.00 2011-09-12 05:14:07.375 255 12734.48 116.60 54963.78 88888.00 2011-09-12 05:14:07.500 255 12734.48 116.62 54963.80 88888.00 2011-09-12 05:14:07.625 255 12734.50 116.67 54963.80 88888.00 2011-09-12 05:14:07.750 255 12734.45 116.72 54963.80 88888.00 2011-09-12 05:14:07.875 255 12734.42 116.75 54963.82 88888.00 2011-09-12 05:14:08.000 255 12734.40 116.78 54963.85 88888.00 2011-09-12 05:14:08.125 255 12734.40 116.80 54963.85 88888.00 2011-09-12 05:14:08.250 255 12734.33 116.80 54963.85 88888.00 2011-09-12 05:14:08.375 255 12734.30 116.83 54963.85 88888.00 2011-09-12 05:14:08.500 255 12734.30 116.88 54963.90 88888.00 2011-09-12 05:14:08.625 255 12734.35 116.88 54963.90 88888.00 2011-09-12 05:14:08.750 255 12734.35 116.90 54963.93 88888.00 2011-09-12 05:14:08.875 255 12734.30 116.88 54963.93 88888.00 2011-09-12 05:14:09.000 255 12734.20 116.90 54963.93 88888.00 2011-09-12 05:14:09.125 255 12734.17 116.95 54963.95 88888.00 2011-09-12 05:14:09.250 255 12734.20 116.97 54964.00 88888.00 2011-09-12 05:14:09.375 255 12734.25 117.03 54964.00 88888.00 2011-09-12 05:14:09.500 255 12734.12 117.05 54964.03 88888.00 2011-09-12 05:14:09.625 255 12734.05 117.08 54964.03 88888.00 2011-09-12 05:14:09.750 255 12734.00 117.08 54964.00 88888.00 2011-09-12 05:14:09.875 255 12734.02 117.08 54964.00 88888.00 2011-09-12 05:14:10.000 255 12734.02 117.05 54964.00 88888.00 2011-09-12 05:14:10.125 255 12734.02 117.08 54964.03 88888.00 2011-09-12 05:14:10.250 255 12734.02 117.12 54964.03 88888.00 2011-09-12 05:14:10.375 255 12734.05 117.20 54964.03 88888.00 2011-09-12 05:14:10.500 255 12734.05 117.20 54964.05 88888.00 2011-09-12 05:14:10.625 255 12734.02 117.17 54964.03 88888.00 2011-09-12 05:14:10.750 255 12734.02 117.20 54964.03 88888.00 2011-09-12 05:14:10.875 255 12733.98 117.22 54964.03 88888.00 2011-09-12 05:14:11.000 255 12733.95 117.22 54964.05 88888.00 2011-09-12 05:14:11.125 255 12733.95 117.30 54964.10 88888.00 2011-09-12 05:14:11.250 255 12733.98 117.33 54964.10 88888.00 2011-09-12 05:14:11.375 255 12733.92 117.35 54964.07 88888.00 2011-09-12 05:14:11.500 255 12733.90 117.40 54964.07 88888.00 2011-09-12 05:14:11.625 255 12733.92 117.42 54964.10 88888.00 2011-09-12 05:14:11.750 255 12733.92 117.47 54964.15 88888.00 2011-09-12 05:14:11.875 255 12733.88 117.50 54964.12 88888.00 2011-09-12 05:14:12.000 255 12733.83 117.50 54964.12 88888.00 2011-09-12 05:14:12.125 255 12733.85 117.53 54964.15 88888.00 2011-09-12 05:14:12.250 255 12733.85 117.55 54964.18 88888.00 2011-09-12 05:14:12.375 255 12733.88 117.60 54964.20 88888.00 2011-09-12 05:14:12.500 255 12733.83 117.62 54964.20 88888.00 2011-09-12 05:14:12.625 255 12733.73 117.62 54964.20 88888.00 2011-09-12 05:14:12.750 255 12733.73 117.65 54964.18 88888.00 2011-09-12 05:14:12.875 255 12733.75 117.67 54964.22 88888.00 2011-09-12 05:14:13.000 255 12733.77 117.75 54964.22 88888.00 2011-09-12 05:14:13.125 255 12733.70 117.78 54964.25 88888.00 2011-09-12 05:14:13.250 255 12733.65 117.78 54964.25 88888.00 2011-09-12 05:14:13.375 255 12733.65 117.80 54964.28 88888.00 2011-09-12 05:14:13.500 255 12733.62 117.85 54964.28 88888.00 2011-09-12 05:14:13.625 255 12733.58 117.88 54964.28 88888.00 2011-09-12 05:14:13.750 255 12733.60 117.92 54964.30 88888.00 2011-09-12 05:14:13.875 255 12733.60 117.92 54964.30 88888.00 2011-09-12 05:14:14.000 255 12733.52 117.95 54964.30 88888.00 2011-09-12 05:14:14.125 255 12733.50 118.00 54964.35 88888.00 2011-09-12 05:14:14.250 255 12733.50 118.03 54964.35 88888.00 2011-09-12 05:14:14.375 255 12733.52 118.05 54964.32 88888.00 2011-09-12 05:14:14.500 255 12733.48 118.08 54964.38 88888.00 2011-09-12 05:14:14.625 255 12733.42 118.12 54964.38 88888.00 2011-09-12 05:14:14.750 255 12733.42 118.17 54964.38 88888.00 2011-09-12 05:14:14.875 255 12733.45 118.15 54964.40 88888.00 2011-09-12 05:14:15.000 255 12733.48 118.17 54964.40 88888.00 2011-09-12 05:14:15.125 255 12733.48 118.22 54964.43 88888.00 2011-09-12 05:14:15.250 255 12733.45 118.30 54964.43 88888.00 2011-09-12 05:14:15.375 255 12733.42 118.33 54964.43 88888.00 2011-09-12 05:14:15.500 255 12733.40 118.35 54964.43 88888.00 2011-09-12 05:14:15.625 255 12733.38 118.40 54964.45 88888.00 2011-09-12 05:14:15.750 255 12733.38 118.42 54964.47 88888.00 2011-09-12 05:14:15.875 255 12733.40 118.47 54964.47 88888.00 2011-09-12 05:14:16.000 255 12733.38 118.47 54964.47 88888.00 2011-09-12 05:14:16.125 255 12733.30 118.53 54964.50 88888.00 2011-09-12 05:14:16.250 255 12733.25 118.58 54964.53 88888.00 2011-09-12 05:14:16.375 255 12733.23 118.62 54964.53 88888.00 2011-09-12 05:14:16.500 255 12733.20 118.65 54964.53 88888.00 2011-09-12 05:14:16.625 255 12733.17 118.67 54964.53 88888.00 2011-09-12 05:14:16.750 255 12733.20 118.72 54964.50 88888.00 2011-09-12 05:14:16.875 255 12733.25 118.80 54964.55 88888.00 2011-09-12 05:14:17.000 255 12733.23 118.85 54964.57 88888.00 2011-09-12 05:14:17.125 255 12733.10 118.85 54964.57 88888.00 2011-09-12 05:14:17.250 255 12733.02 118.90 54964.60 88888.00 2011-09-12 05:14:17.375 255 12733.02 118.95 54964.60 88888.00 2011-09-12 05:14:17.500 255 12733.00 118.97 54964.60 88888.00 2011-09-12 05:14:17.625 255 12733.00 119.03 54964.62 88888.00 2011-09-12 05:14:17.750 255 12733.02 119.05 54964.62 88888.00 2011-09-12 05:14:17.875 255 12733.00 119.05 54964.57 88888.00 2011-09-12 05:14:18.000 255 12732.98 119.10 54964.55 88888.00 2011-09-12 05:14:18.125 255 12732.90 119.15 54964.55 88888.00 2011-09-12 05:14:18.250 255 12732.83 119.12 54964.62 88888.00 2011-09-12 05:14:18.375 255 12732.85 119.17 54964.68 88888.00 2011-09-12 05:14:18.500 255 12732.85 119.22 54964.70 88888.00 2011-09-12 05:14:18.625 255 12732.83 119.25 54964.70 88888.00 2011-09-12 05:14:18.750 255 12732.85 119.30 54964.72 88888.00 2011-09-12 05:14:18.875 255 12732.85 119.33 54964.70 88888.00 2011-09-12 05:14:19.000 255 12732.88 119.33 54964.68 88888.00 2011-09-12 05:14:19.125 255 12732.88 119.35 54964.70 88888.00 2011-09-12 05:14:19.250 255 12732.85 119.40 54964.72 88888.00 2011-09-12 05:14:19.375 255 12732.88 119.45 54964.75 88888.00 2011-09-12 05:14:19.500 255 12732.83 119.42 54964.72 88888.00 2011-09-12 05:14:19.625 255 12732.83 119.45 54964.75 88888.00 2011-09-12 05:14:19.750 255 12732.85 119.53 54964.78 88888.00 2011-09-12 05:14:19.875 255 12732.85 119.55 54964.78 88888.00 2011-09-12 05:14:20.000 255 12732.80 119.58 54964.78 88888.00 2011-09-12 05:14:20.125 255 12732.73 119.60 54964.75 88888.00 2011-09-12 05:14:20.250 255 12732.70 119.65 54964.80 88888.00 2011-09-12 05:14:20.375 255 12732.67 119.70 54964.80 88888.00 2011-09-12 05:14:20.500 255 12732.67 119.72 54964.82 88888.00 2011-09-12 05:14:20.625 255 12732.70 119.75 54964.80 88888.00 2011-09-12 05:14:20.750 255 12732.70 119.75 54964.78 88888.00 2011-09-12 05:14:20.875 255 12732.70 119.83 54964.78 88888.00 2011-09-12 05:14:21.000 255 12732.70 119.90 54964.80 88888.00 2011-09-12 05:14:21.125 255 12732.62 119.95 54964.78 88888.00 2011-09-12 05:14:21.250 255 12732.60 119.95 54964.78 88888.00 2011-09-12 05:14:21.375 255 12732.58 120.03 54964.80 88888.00 2011-09-12 05:14:21.500 255 12732.58 120.10 54964.82 88888.00 2011-09-12 05:14:21.625 255 12732.60 120.12 54964.85 88888.00 2011-09-12 05:14:21.750 255 12732.62 120.15 54964.85 88888.00 2011-09-12 05:14:21.875 255 12732.67 120.20 54964.82 88888.00 2011-09-12 05:14:22.000 255 12732.65 120.30 54964.85 88888.00 2011-09-12 05:14:22.125 255 12732.60 120.35 54964.85 88888.00 2011-09-12 05:14:22.250 255 12732.55 120.35 54964.82 88888.00 2011-09-12 05:14:22.375 255 12732.55 120.40 54964.82 88888.00 2011-09-12 05:14:22.500 255 12732.52 120.42 54964.85 88888.00 2011-09-12 05:14:22.625 255 12732.52 120.47 54964.85 88888.00 2011-09-12 05:14:22.750 255 12732.55 120.50 54964.85 88888.00 2011-09-12 05:14:22.875 255 12732.60 120.55 54964.85 88888.00 2011-09-12 05:14:23.000 255 12732.58 120.55 54964.85 88888.00 2011-09-12 05:14:23.125 255 12732.55 120.60 54964.88 88888.00 2011-09-12 05:14:23.250 255 12732.52 120.67 54964.93 88888.00 2011-09-12 05:14:23.375 255 12732.55 120.72 54964.90 88888.00 2011-09-12 05:14:23.500 255 12732.48 120.72 54964.90 88888.00 2011-09-12 05:14:23.625 255 12732.48 120.75 54964.88 88888.00 2011-09-12 05:14:23.750 255 12732.52 120.80 54964.90 88888.00 2011-09-12 05:14:23.875 255 12732.52 120.80 54964.90 88888.00 2011-09-12 05:14:24.000 255 12732.52 120.83 54964.90 88888.00 2011-09-12 05:14:24.125 255 12732.45 120.85 54964.93 88888.00 2011-09-12 05:14:24.250 255 12732.40 120.88 54964.93 88888.00 2011-09-12 05:14:24.375 255 12732.45 120.92 54964.93 88888.00 2011-09-12 05:14:24.500 255 12732.50 120.95 54964.90 88888.00 2011-09-12 05:14:24.625 255 12732.45 120.97 54964.90 88888.00 2011-09-12 05:14:24.750 255 12732.45 121.03 54964.93 88888.00 2011-09-12 05:14:24.875 255 12732.45 121.05 54964.93 88888.00 2011-09-12 05:14:25.000 255 12732.42 121.10 54964.93 88888.00 2011-09-12 05:14:25.125 255 12732.40 121.12 54964.95 88888.00 2011-09-12 05:14:25.250 255 12732.38 121.20 54964.97 88888.00 2011-09-12 05:14:25.375 255 12732.42 121.28 54964.95 88888.00 2011-09-12 05:14:25.500 255 12732.40 121.28 54964.95 88888.00 2011-09-12 05:14:25.625 255 12732.42 121.33 54964.95 88888.00 2011-09-12 05:14:25.750 255 12732.35 121.35 54964.95 88888.00 2011-09-12 05:14:25.875 255 12732.35 121.38 54964.97 88888.00 2011-09-12 05:14:26.000 255 12732.33 121.42 54964.95 88888.00 2011-09-12 05:14:26.125 255 12732.33 121.47 54964.97 88888.00 2011-09-12 05:14:26.250 255 12732.30 121.50 54964.97 88888.00 2011-09-12 05:14:26.375 255 12732.27 121.53 54964.97 88888.00 2011-09-12 05:14:26.500 255 12732.25 121.60 54964.95 88888.00 2011-09-12 05:14:26.625 255 12732.27 121.67 54965.03 88888.00 2011-09-12 05:14:26.750 255 12732.30 121.72 54965.03 88888.00 2011-09-12 05:14:26.875 255 12732.25 121.72 54965.03 88888.00 2011-09-12 05:14:27.000 255 12732.25 121.78 54965.00 88888.00 2011-09-12 05:14:27.125 255 12732.25 121.80 54965.03 88888.00 2011-09-12 05:14:27.250 255 12732.23 121.85 54965.03 88888.00 2011-09-12 05:14:27.375 255 12732.23 121.88 54965.05 88888.00 2011-09-12 05:14:27.500 255 12732.20 121.92 54965.05 88888.00 2011-09-12 05:14:27.625 255 12732.15 121.95 54965.03 88888.00 2011-09-12 05:14:27.750 255 12732.12 121.97 54965.03 88888.00 2011-09-12 05:14:27.875 255 12732.10 122.00 54965.03 88888.00 2011-09-12 05:14:28.000 255 12732.08 122.05 54965.03 88888.00 2011-09-12 05:14:28.125 255 12732.12 122.08 54965.05 88888.00 2011-09-12 05:14:28.250 255 12732.12 122.08 54965.05 88888.00 2011-09-12 05:14:28.375 255 12732.12 122.12 54965.05 88888.00 2011-09-12 05:14:28.500 255 12732.10 122.17 54965.05 88888.00 2011-09-12 05:14:28.625 255 12732.15 122.20 54965.07 88888.00 2011-09-12 05:14:28.750 255 12732.17 122.22 54965.07 88888.00 2011-09-12 05:14:28.875 255 12732.15 122.20 54965.07 88888.00 2011-09-12 05:14:29.000 255 12732.15 122.28 54965.05 88888.00 2011-09-12 05:14:29.125 255 12732.12 122.33 54965.07 88888.00 2011-09-12 05:14:29.250 255 12732.10 122.35 54965.10 88888.00 2011-09-12 05:14:29.375 255 12732.12 122.38 54965.07 88888.00 2011-09-12 05:14:29.500 255 12732.08 122.40 54965.07 88888.00 2011-09-12 05:14:29.625 255 12732.05 122.38 54965.07 88888.00 2011-09-12 05:14:29.750 255 12732.02 122.42 54965.05 88888.00 2011-09-12 05:14:29.875 255 12732.08 122.47 54965.05 88888.00 2011-09-12 05:14:30.000 255 12732.12 122.53 54965.07 88888.00 2011-09-12 05:14:30.125 255 12732.15 122.58 54965.07 88888.00 2011-09-12 05:14:30.250 255 12732.15 122.58 54965.07 88888.00 2011-09-12 05:14:30.375 255 12732.23 122.62 54965.10 88888.00 2011-09-12 05:14:30.500 255 12732.17 122.67 54965.07 88888.00 2011-09-12 05:14:30.625 255 12732.10 122.70 54965.07 88888.00 2011-09-12 05:14:30.750 255 12732.08 122.72 54965.07 88888.00 2011-09-12 05:14:30.875 255 12732.12 122.78 54965.05 88888.00 2011-09-12 05:14:31.000 255 12732.17 122.83 54965.07 88888.00 2011-09-12 05:14:31.125 255 12732.15 122.88 54965.07 88888.00 2011-09-12 05:14:31.250 255 12732.10 122.88 54965.07 88888.00 2011-09-12 05:14:31.375 255 12732.12 122.88 54965.07 88888.00 2011-09-12 05:14:31.500 255 12732.10 122.92 54965.05 88888.00 2011-09-12 05:14:31.625 255 12732.08 122.97 54965.07 88888.00 2011-09-12 05:14:31.750 255 12732.15 123.03 54965.07 88888.00 2011-09-12 05:14:31.875 255 12732.23 123.05 54965.05 88888.00 2011-09-12 05:14:32.000 255 12732.25 123.10 54965.05 88888.00 2011-09-12 05:14:32.125 255 12732.25 123.15 54965.05 88888.00 2011-09-12 05:14:32.250 255 12732.27 123.20 54965.07 88888.00 2011-09-12 05:14:32.375 255 12732.30 123.17 54965.07 88888.00 2011-09-12 05:14:32.500 255 12732.30 123.25 54965.07 88888.00 2011-09-12 05:14:32.625 255 12732.33 123.28 54965.07 88888.00 2011-09-12 05:14:32.750 255 12732.38 123.30 54965.07 88888.00 2011-09-12 05:14:32.875 255 12732.42 123.33 54965.05 88888.00 2011-09-12 05:14:33.000 255 12732.50 123.33 54965.03 88888.00 2011-09-12 05:14:33.125 255 12732.42 123.35 54965.05 88888.00 2011-09-12 05:14:33.250 255 12732.40 123.42 54965.03 88888.00 2011-09-12 05:14:33.375 255 12732.38 123.45 54965.03 88888.00 2011-09-12 05:14:33.500 255 12732.38 123.50 54965.03 88888.00 2011-09-12 05:14:33.625 255 12732.42 123.60 54965.05 88888.00 2011-09-12 05:14:33.750 255 12732.42 123.60 54965.03 88888.00 2011-09-12 05:14:33.875 255 12732.48 123.60 54965.03 88888.00 2011-09-12 05:14:34.000 255 12732.52 123.65 54965.05 88888.00 2011-09-12 05:14:34.125 255 12732.58 123.67 54965.05 88888.00 2011-09-12 05:14:34.250 255 12732.65 123.75 54965.07 88888.00 2011-09-12 05:14:34.375 255 12732.70 123.80 54965.05 88888.00 2011-09-12 05:14:34.500 255 12732.75 123.80 54965.03 88888.00 2011-09-12 05:14:34.625 255 12732.77 123.88 54965.03 88888.00 2011-09-12 05:14:34.750 255 12732.77 123.90 54965.03 88888.00 2011-09-12 05:14:34.875 255 12732.83 123.92 54965.05 88888.00 2011-09-12 05:14:35.000 255 12732.88 123.95 54965.05 88888.00 2011-09-12 05:14:35.125 255 12732.88 124.00 54965.05 88888.00 2011-09-12 05:14:35.250 255 12732.88 124.00 54965.03 88888.00 2011-09-12 05:14:35.375 255 12732.92 124.00 54965.00 88888.00 2011-09-12 05:14:35.500 255 12732.98 124.08 54965.00 88888.00 2011-09-12 05:14:35.625 255 12733.00 124.15 54965.03 88888.00 2011-09-12 05:14:35.750 255 12733.08 124.22 54965.03 88888.00 2011-09-12 05:14:35.875 255 12733.12 124.22 54965.03 88888.00 2011-09-12 05:14:36.000 255 12733.15 124.25 54964.97 88888.00 2011-09-12 05:14:36.125 255 12733.17 124.30 54964.97 88888.00 2011-09-12 05:14:36.250 255 12733.15 124.33 54965.00 88888.00 2011-09-12 05:14:36.375 255 12733.20 124.38 54964.97 88888.00 2011-09-12 05:14:36.500 255 12733.25 124.42 54964.97 88888.00 2011-09-12 05:14:36.625 255 12733.27 124.47 54964.97 88888.00 2011-09-12 05:14:36.750 255 12733.33 124.50 54965.00 88888.00 2011-09-12 05:14:36.875 255 12733.40 124.55 54965.00 88888.00 2011-09-12 05:14:37.000 255 12733.45 124.60 54964.97 88888.00 2011-09-12 05:14:37.125 255 12733.48 124.67 54965.00 88888.00 2011-09-12 05:14:37.250 255 12733.42 124.70 54965.00 88888.00 2011-09-12 05:14:37.375 255 12733.50 124.72 54965.00 88888.00 2011-09-12 05:14:37.500 255 12733.55 124.75 54964.95 88888.00 2011-09-12 05:14:37.625 255 12733.55 124.78 54964.95 88888.00 2011-09-12 05:14:37.750 255 12733.58 124.80 54964.95 88888.00 2011-09-12 05:14:37.875 255 12733.62 124.85 54964.95 88888.00 2011-09-12 05:14:38.000 255 12733.62 124.90 54964.95 88888.00 2011-09-12 05:14:38.125 255 12733.67 124.97 54964.97 88888.00 2011-09-12 05:14:38.250 255 12733.67 125.00 54964.95 88888.00 2011-09-12 05:14:38.375 255 12733.70 125.05 54964.95 88888.00 2011-09-12 05:14:38.500 255 12733.70 125.05 54964.90 88888.00 2011-09-12 05:14:38.625 255 12733.73 125.08 54964.93 88888.00 2011-09-12 05:14:38.750 255 12733.80 125.17 54964.95 88888.00 2011-09-12 05:14:38.875 255 12733.90 125.22 54964.95 88888.00 2011-09-12 05:14:39.000 255 12733.98 125.22 54964.95 88888.00 2011-09-12 05:14:39.125 255 12733.95 125.28 54964.95 88888.00 2011-09-12 05:14:39.250 255 12733.90 125.33 54964.95 88888.00 2011-09-12 05:14:39.375 255 12733.95 125.38 54964.97 88888.00 2011-09-12 05:14:39.500 255 12733.98 125.38 54964.97 88888.00 2011-09-12 05:14:39.625 255 12734.05 125.38 54964.95 88888.00 2011-09-12 05:14:39.750 255 12734.10 125.42 54964.95 88888.00 2011-09-12 05:14:39.875 255 12734.20 125.50 54964.95 88888.00 2011-09-12 05:14:40.000 255 12734.20 125.58 54964.93 88888.00 2011-09-12 05:14:40.125 255 12734.25 125.62 54964.95 88888.00 2011-09-12 05:14:40.250 255 12734.27 125.62 54964.97 88888.00 2011-09-12 05:14:40.375 255 12734.30 125.65 54964.97 88888.00 2011-09-12 05:14:40.500 255 12734.27 125.70 54964.97 88888.00 2011-09-12 05:14:40.625 255 12734.27 125.72 54964.95 88888.00 2011-09-12 05:14:40.750 255 12734.33 125.75 54964.95 88888.00 2011-09-12 05:14:40.875 255 12734.38 125.80 54964.95 88888.00 2011-09-12 05:14:41.000 255 12734.35 125.85 54964.97 88888.00 2011-09-12 05:14:41.125 255 12734.30 125.85 54965.00 88888.00 2011-09-12 05:14:41.250 255 12734.33 125.90 54965.03 88888.00 2011-09-12 05:14:41.375 255 12734.38 125.92 54964.97 88888.00 2011-09-12 05:14:41.500 255 12734.38 125.97 54965.00 88888.00 2011-09-12 05:14:41.625 255 12734.42 126.05 54965.03 88888.00 2011-09-12 05:14:41.750 255 12734.40 126.08 54965.03 88888.00 2011-09-12 05:14:41.875 255 12734.40 126.08 54965.03 88888.00 2011-09-12 05:14:42.000 255 12734.42 126.12 54965.00 88888.00 2011-09-12 05:14:42.125 255 12734.45 126.12 54965.00 88888.00 2011-09-12 05:14:42.250 255 12734.42 126.15 54965.03 88888.00 2011-09-12 05:14:42.375 255 12734.48 126.20 54965.05 88888.00 2011-09-12 05:14:42.500 255 12734.50 126.28 54965.07 88888.00 2011-09-12 05:14:42.625 255 12734.48 126.28 54965.03 88888.00 2011-09-12 05:14:42.750 255 12734.50 126.33 54965.03 88888.00 2011-09-12 05:14:42.875 255 12734.48 126.35 54965.03 88888.00 2011-09-12 05:14:43.000 255 12734.52 126.38 54965.00 88888.00 2011-09-12 05:14:43.125 255 12734.52 126.40 54965.05 88888.00 2011-09-12 05:14:43.250 255 12734.50 126.45 54965.07 88888.00 2011-09-12 05:14:43.375 255 12734.58 126.45 54965.05 88888.00 2011-09-12 05:14:43.500 255 12734.60 126.50 54965.05 88888.00 2011-09-12 05:14:43.625 255 12734.60 126.53 54965.05 88888.00 2011-09-12 05:14:43.750 255 12734.62 126.55 54965.05 88888.00 2011-09-12 05:14:43.875 255 12734.67 126.55 54965.05 88888.00 2011-09-12 05:14:44.000 255 12734.75 126.60 54965.05 88888.00 2011-09-12 05:14:44.125 255 12734.77 126.62 54965.07 88888.00 2011-09-12 05:14:44.250 255 12734.73 126.62 54965.10 88888.00 2011-09-12 05:14:44.375 255 12734.70 126.67 54965.07 88888.00 2011-09-12 05:14:44.500 255 12734.73 126.70 54965.07 88888.00 2011-09-12 05:14:44.625 255 12734.77 126.75 54965.07 88888.00 2011-09-12 05:14:44.750 255 12734.77 126.75 54965.05 88888.00 2011-09-12 05:14:44.875 255 12734.83 126.83 54965.05 88888.00 2011-09-12 05:14:45.000 255 12734.80 126.85 54965.05 88888.00 2011-09-12 05:14:45.125 255 12734.83 126.88 54965.07 88888.00 2011-09-12 05:14:45.250 255 12734.85 126.90 54965.10 88888.00 2011-09-12 05:14:45.375 255 12734.90 126.90 54965.10 88888.00 2011-09-12 05:14:45.500 255 12734.98 126.92 54965.10 88888.00 2011-09-12 05:14:45.625 255 12734.98 126.97 54965.10 88888.00 2011-09-12 05:14:45.750 255 12735.05 127.00 54965.10 88888.00 2011-09-12 05:14:45.875 255 12735.10 127.00 54965.12 88888.00 2011-09-12 05:14:46.000 255 12735.15 127.05 54965.15 88888.00 2011-09-12 05:14:46.125 255 12735.15 127.05 54965.15 88888.00 2011-09-12 05:14:46.250 255 12735.12 127.08 54965.15 88888.00 2011-09-12 05:14:46.375 255 12735.17 127.10 54965.15 88888.00 2011-09-12 05:14:46.500 255 12735.20 127.12 54965.15 88888.00 2011-09-12 05:14:46.625 255 12735.17 127.15 54965.20 88888.00 2011-09-12 05:14:46.750 255 12735.15 127.15 54965.15 88888.00 2011-09-12 05:14:46.875 255 12735.15 127.17 54965.15 88888.00 2011-09-12 05:14:47.000 255 12735.17 127.20 54965.15 88888.00 2011-09-12 05:14:47.125 255 12735.23 127.22 54965.15 88888.00 2011-09-12 05:14:47.250 255 12735.25 127.20 54965.18 88888.00 2011-09-12 05:14:47.375 255 12735.27 127.22 54965.15 88888.00 2011-09-12 05:14:47.500 255 12735.30 127.28 54965.18 88888.00 2011-09-12 05:14:47.625 255 12735.33 127.28 54965.18 88888.00 2011-09-12 05:14:47.750 255 12735.38 127.30 54965.18 88888.00 2011-09-12 05:14:47.875 255 12735.40 127.33 54965.18 88888.00 2011-09-12 05:14:48.000 255 12735.42 127.33 54965.18 88888.00 2011-09-12 05:14:48.125 255 12735.50 127.33 54965.20 88888.00 2011-09-12 05:14:48.250 255 12735.40 127.33 54965.20 88888.00 2011-09-12 05:14:48.375 255 12735.42 127.38 54965.20 88888.00 2011-09-12 05:14:48.500 255 12735.52 127.42 54965.25 88888.00 2011-09-12 05:14:48.625 255 12735.58 127.40 54965.25 88888.00 2011-09-12 05:14:48.750 255 12735.58 127.42 54965.25 88888.00 2011-09-12 05:14:48.875 255 12735.52 127.45 54965.22 88888.00 2011-09-12 05:14:49.000 255 12735.52 127.47 54965.28 88888.00 2011-09-12 05:14:49.125 255 12735.52 127.53 54965.30 88888.00 2011-09-12 05:14:49.250 255 12735.58 127.53 54965.30 88888.00 2011-09-12 05:14:49.375 255 12735.58 127.55 54965.25 88888.00 2011-09-12 05:14:49.500 255 12735.62 127.55 54965.28 88888.00 2011-09-12 05:14:49.625 255 12735.60 127.53 54965.28 88888.00 2011-09-12 05:14:49.750 255 12735.60 127.58 54965.30 88888.00 2011-09-12 05:14:49.875 255 12735.62 127.60 54965.32 88888.00 2011-09-12 05:14:50.000 255 12735.65 127.58 54965.30 88888.00 2011-09-12 05:14:50.125 255 12735.67 127.62 54965.32 88888.00 2011-09-12 05:14:50.250 255 12735.60 127.62 54965.35 88888.00 2011-09-12 05:14:50.375 255 12735.62 127.62 54965.38 88888.00 2011-09-12 05:14:50.500 255 12735.67 127.62 54965.40 88888.00 2011-09-12 05:14:50.625 255 12735.70 127.65 54965.40 88888.00 2011-09-12 05:14:50.750 255 12735.60 127.65 54965.40 88888.00 2011-09-12 05:14:50.875 255 12735.58 127.65 54965.40 88888.00 2011-09-12 05:14:51.000 255 12735.62 127.65 54965.38 88888.00 2011-09-12 05:14:51.125 255 12735.70 127.67 54965.40 88888.00 2011-09-12 05:14:51.250 255 12735.75 127.70 54965.45 88888.00 2011-09-12 05:14:51.375 255 12735.83 127.70 54965.45 88888.00 2011-09-12 05:14:51.500 255 12735.75 127.67 54965.45 88888.00 2011-09-12 05:14:51.625 255 12735.67 127.65 54965.45 88888.00 2011-09-12 05:14:51.750 255 12735.62 127.67 54965.45 88888.00 2011-09-12 05:14:51.875 255 12735.60 127.70 54965.47 88888.00 2011-09-12 05:14:52.000 255 12735.60 127.72 54965.45 88888.00 2011-09-12 05:14:52.125 255 12735.65 127.78 54965.47 88888.00 2011-09-12 05:14:52.250 255 12735.65 127.75 54965.50 88888.00 2011-09-12 05:14:52.375 255 12735.62 127.70 54965.50 88888.00 2011-09-12 05:14:52.500 255 12735.62 127.78 54965.53 88888.00 2011-09-12 05:14:52.625 255 12735.62 127.75 54965.55 88888.00 2011-09-12 05:14:52.750 255 12735.58 127.72 54965.55 88888.00 2011-09-12 05:14:52.875 255 12735.62 127.72 54965.55 88888.00 2011-09-12 05:14:53.000 255 12735.65 127.78 54965.57 88888.00 2011-09-12 05:14:53.125 255 12735.65 127.78 54965.55 88888.00 2011-09-12 05:14:53.250 255 12735.65 127.78 54965.55 88888.00 2011-09-12 05:14:53.375 255 12735.67 127.80 54965.55 88888.00 2011-09-12 05:14:53.500 255 12735.58 127.80 54965.55 88888.00 2011-09-12 05:14:53.625 255 12735.55 127.80 54965.57 88888.00 2011-09-12 05:14:53.750 255 12735.55 127.83 54965.60 88888.00 2011-09-12 05:14:53.875 255 12735.52 127.88 54965.62 88888.00 2011-09-12 05:14:54.000 255 12735.52 127.85 54965.62 88888.00 2011-09-12 05:14:54.125 255 12735.58 127.85 54965.65 88888.00 2011-09-12 05:14:54.250 255 12735.52 127.83 54965.70 88888.00 2011-09-12 05:14:54.375 255 12735.50 127.88 54965.70 88888.00 2011-09-12 05:14:54.500 255 12735.42 127.83 54965.68 88888.00 2011-09-12 05:14:54.625 255 12735.40 127.83 54965.70 88888.00 2011-09-12 05:14:54.750 255 12735.40 127.88 54965.70 88888.00 2011-09-12 05:14:54.875 255 12735.38 127.85 54965.72 88888.00 2011-09-12 05:14:55.000 255 12735.38 127.83 54965.72 88888.00 2011-09-12 05:14:55.125 255 12735.35 127.83 54965.72 88888.00 2011-09-12 05:14:55.250 255 12735.38 127.83 54965.75 88888.00 2011-09-12 05:14:55.375 255 12735.35 127.85 54965.78 88888.00 2011-09-12 05:14:55.500 255 12735.33 127.85 54965.80 88888.00 2011-09-12 05:14:55.625 255 12735.30 127.88 54965.80 88888.00 2011-09-12 05:14:55.750 255 12735.30 127.88 54965.85 88888.00 2011-09-12 05:14:55.875 255 12735.27 127.85 54965.85 88888.00 2011-09-12 05:14:56.000 255 12735.25 127.80 54965.85 88888.00 2011-09-12 05:14:56.125 255 12735.20 127.83 54965.85 88888.00 2011-09-12 05:14:56.250 255 12735.15 127.85 54965.85 88888.00 2011-09-12 05:14:56.375 255 12735.20 127.88 54965.85 88888.00 2011-09-12 05:14:56.500 255 12735.20 127.90 54965.88 88888.00 2011-09-12 05:14:56.625 255 12735.15 127.90 54965.93 88888.00 2011-09-12 05:14:56.750 255 12735.10 127.88 54965.93 88888.00 2011-09-12 05:14:56.875 255 12735.12 127.88 54965.95 88888.00 2011-09-12 05:14:57.000 255 12735.15 127.85 54965.97 88888.00 2011-09-12 05:14:57.125 255 12735.12 127.85 54965.97 88888.00 2011-09-12 05:14:57.250 255 12735.05 127.80 54965.97 88888.00 2011-09-12 05:14:57.375 255 12735.00 127.85 54966.00 88888.00 2011-09-12 05:14:57.500 255 12734.98 127.88 54966.03 88888.00 2011-09-12 05:14:57.625 255 12735.00 127.88 54966.03 88888.00 2011-09-12 05:14:57.750 255 12734.95 127.88 54966.00 88888.00 2011-09-12 05:14:57.875 255 12734.88 127.85 54966.03 88888.00 2011-09-12 05:14:58.000 255 12734.88 127.85 54966.05 88888.00 2011-09-12 05:14:58.125 255 12734.88 127.88 54966.07 88888.00 2011-09-12 05:14:58.250 255 12734.85 127.90 54966.12 88888.00 2011-09-12 05:14:58.375 255 12734.83 127.90 54966.12 88888.00 2011-09-12 05:14:58.500 255 12734.75 127.85 54966.10 88888.00 2011-09-12 05:14:58.625 255 12734.80 127.90 54966.10 88888.00 2011-09-12 05:14:58.750 255 12734.80 127.92 54966.15 88888.00 2011-09-12 05:14:58.875 255 12734.75 127.88 54966.18 88888.00 2011-09-12 05:14:59.000 255 12734.73 127.85 54966.15 88888.00 2011-09-12 05:14:59.125 255 12734.67 127.85 54966.20 88888.00 2011-09-12 05:14:59.250 255 12734.60 127.85 54966.25 88888.00 2011-09-12 05:14:59.375 255 12734.55 127.88 54966.22 88888.00 2011-09-12 05:14:59.500 255 12734.50 127.85 54966.22 88888.00 2011-09-12 05:14:59.625 255 12734.45 127.85 54966.22 88888.00 2011-09-12 05:14:59.750 255 12734.42 127.83 54966.25 88888.00 2011-09-12 05:14:59.875 255 12734.40 127.83 54966.28 88888.00 2011-09-12 05:15:00.000 255 12734.42 127.88 54966.30 88888.00 2011-09-12 05:15:00.125 255 12734.42 127.85 54966.32 88888.00 2011-09-12 05:15:00.250 255 12734.35 127.88 54966.32 88888.00 2011-09-12 05:15:00.375 255 12734.38 127.88 54966.30 88888.00 2011-09-12 05:15:00.500 255 12734.35 127.90 54966.32 88888.00 2011-09-12 05:15:00.625 255 12734.30 127.85 54966.38 88888.00 2011-09-12 05:15:00.750 255 12734.20 127.83 54966.38 88888.00 2011-09-12 05:15:00.875 255 12734.10 127.85 54966.38 88888.00 2011-09-12 05:15:01.000 255 12734.08 127.88 54966.40 88888.00 2011-09-12 05:15:01.125 255 12734.08 127.88 54966.43 88888.00 2011-09-12 05:15:01.250 255 12734.05 127.90 54966.45 88888.00 2011-09-12 05:15:01.375 255 12734.00 127.90 54966.47 88888.00 2011-09-12 05:15:01.500 255 12733.92 127.88 54966.47 88888.00 2011-09-12 05:15:01.625 255 12733.90 127.88 54966.47 88888.00 2011-09-12 05:15:01.750 255 12733.85 127.88 54966.47 88888.00 2011-09-12 05:15:01.875 255 12733.80 127.88 54966.47 88888.00 2011-09-12 05:15:02.000 255 12733.73 127.85 54966.47 88888.00 2011-09-12 05:15:02.125 255 12733.62 127.85 54966.53 88888.00 2011-09-12 05:15:02.250 255 12733.62 127.88 54966.53 88888.00 2011-09-12 05:15:02.375 255 12733.62 127.88 54966.53 88888.00 2011-09-12 05:15:02.500 255 12733.58 127.88 54966.55 88888.00 2011-09-12 05:15:02.625 255 12733.52 127.88 54966.55 88888.00 2011-09-12 05:15:02.750 255 12733.50 127.85 54966.55 88888.00 2011-09-12 05:15:02.875 255 12733.50 127.85 54966.57 88888.00 2011-09-12 05:15:03.000 255 12733.50 127.88 54966.57 88888.00 2011-09-12 05:15:03.125 255 12733.50 127.88 54966.62 88888.00 2011-09-12 05:15:03.250 255 12733.38 127.88 54966.65 88888.00 2011-09-12 05:15:03.375 255 12733.30 127.90 54966.65 88888.00 2011-09-12 05:15:03.500 255 12733.30 127.90 54966.68 88888.00 2011-09-12 05:15:03.625 255 12733.27 127.92 54966.68 88888.00 2011-09-12 05:15:03.750 255 12733.20 127.92 54966.68 88888.00 2011-09-12 05:15:03.875 255 12733.17 127.95 54966.70 88888.00 2011-09-12 05:15:04.000 255 12733.12 127.97 54966.70 88888.00 2011-09-12 05:15:04.125 255 12733.00 127.95 54966.78 88888.00 2011-09-12 05:15:04.250 255 12732.95 127.97 54966.78 88888.00 2011-09-12 05:15:04.375 255 12732.98 127.97 54966.75 88888.00 2011-09-12 05:15:04.500 255 12732.92 127.97 54966.75 88888.00 2011-09-12 05:15:04.625 255 12732.90 127.97 54966.78 88888.00 2011-09-12 05:15:04.750 255 12732.88 127.97 54966.82 88888.00 2011-09-12 05:15:04.875 255 12732.83 127.95 54966.82 88888.00 2011-09-12 05:15:05.000 255 12732.77 127.97 54966.82 88888.00 2011-09-12 05:15:05.125 255 12732.75 127.95 54966.82 88888.00 2011-09-12 05:15:05.250 255 12732.67 127.95 54966.85 88888.00 2011-09-12 05:15:05.375 255 12732.67 127.95 54966.85 88888.00 2011-09-12 05:15:05.500 255 12732.58 127.97 54966.85 88888.00 2011-09-12 05:15:05.625 255 12732.50 127.95 54966.90 88888.00 2011-09-12 05:15:05.750 255 12732.42 127.97 54966.93 88888.00 2011-09-12 05:15:05.875 255 12732.40 127.97 54966.93 88888.00 2011-09-12 05:15:06.000 255 12732.38 128.00 54966.93 88888.00 2011-09-12 05:15:06.125 255 12732.33 128.00 54966.95 88888.00 2011-09-12 05:15:06.250 255 12732.30 127.97 54966.97 88888.00 2011-09-12 05:15:06.375 255 12732.33 128.00 54966.97 88888.00 2011-09-12 05:15:06.500 255 12732.30 128.03 54967.00 88888.00 2011-09-12 05:15:06.625 255 12732.27 128.00 54967.00 88888.00 2011-09-12 05:15:06.750 255 12732.23 128.03 54967.00 88888.00 2011-09-12 05:15:06.875 255 12732.12 128.05 54967.00 88888.00 2011-09-12 05:15:07.000 255 12732.08 128.07 54967.03 88888.00 2011-09-12 05:15:07.125 255 12732.08 128.10 54967.00 88888.00 2011-09-12 05:15:07.250 255 12732.00 128.07 54967.03 88888.00 2011-09-12 05:15:07.375 255 12732.00 128.10 54967.03 88888.00 2011-09-12 05:15:07.500 255 12732.00 128.12 54967.05 88888.00 2011-09-12 05:15:07.625 255 12731.92 128.15 54967.10 88888.00 2011-09-12 05:15:07.750 255 12731.90 128.18 54967.10 88888.00 2011-09-12 05:15:07.875 255 12731.85 128.20 54967.10 88888.00 2011-09-12 05:15:08.000 255 12731.85 128.20 54967.10 88888.00 2011-09-12 05:15:08.125 255 12731.83 128.22 54967.12 88888.00 2011-09-12 05:15:08.250 255 12731.75 128.25 54967.12 88888.00 2011-09-12 05:15:08.375 255 12731.73 128.28 54967.15 88888.00 2011-09-12 05:15:08.500 255 12731.67 128.30 54967.15 88888.00 2011-09-12 05:15:08.625 255 12731.62 128.32 54967.18 88888.00 2011-09-12 05:15:08.750 255 12731.55 128.32 54967.18 88888.00 2011-09-12 05:15:08.875 255 12731.48 128.35 54967.18 88888.00 2011-09-12 05:15:09.000 255 12731.45 128.35 54967.20 88888.00 2011-09-12 05:15:09.125 255 12731.42 128.38 54967.22 88888.00 2011-09-12 05:15:09.250 255 12731.35 128.40 54967.22 88888.00 2011-09-12 05:15:09.375 255 12731.33 128.43 54967.25 88888.00 2011-09-12 05:15:09.500 255 12731.30 128.45 54967.25 88888.00 2011-09-12 05:15:09.625 255 12731.27 128.45 54967.25 88888.00 2011-09-12 05:15:09.750 255 12731.25 128.47 54967.28 88888.00 2011-09-12 05:15:09.875 255 12731.20 128.50 54967.28 88888.00 2011-09-12 05:15:10.000 255 12731.17 128.53 54967.25 88888.00 2011-09-12 05:15:10.125 255 12731.12 128.53 54967.28 88888.00 2011-09-12 05:15:10.250 255 12730.98 128.53 54967.30 88888.00 2011-09-12 05:15:10.375 255 12731.00 128.57 54967.30 88888.00 2011-09-12 05:15:10.500 255 12731.00 128.60 54967.32 88888.00 2011-09-12 05:15:10.625 255 12730.98 128.62 54967.32 88888.00 2011-09-12 05:15:10.750 255 12730.98 128.65 54967.30 88888.00 2011-09-12 05:15:10.875 255 12730.90 128.65 54967.32 88888.00 2011-09-12 05:15:11.000 255 12730.85 128.68 54967.35 88888.00 2011-09-12 05:15:11.125 255 12730.83 128.75 54967.38 88888.00 2011-09-12 05:15:11.250 255 12730.70 128.72 54967.35 88888.00 2011-09-12 05:15:11.375 255 12730.62 128.78 54967.40 88888.00 2011-09-12 05:15:11.500 255 12730.58 128.78 54967.40 88888.00 2011-09-12 05:15:11.625 255 12730.58 128.78 54967.43 88888.00 2011-09-12 05:15:11.750 255 12730.58 128.80 54967.43 88888.00 2011-09-12 05:15:11.875 255 12730.52 128.80 54967.40 88888.00 2011-09-12 05:15:12.000 255 12730.42 128.80 54967.40 88888.00 2011-09-12 05:15:12.125 255 12730.38 128.82 54967.43 88888.00 2011-09-12 05:15:12.250 255 12730.33 128.88 54967.45 88888.00 2011-09-12 05:15:12.375 255 12730.33 128.95 54967.45 88888.00 2011-09-12 05:15:12.500 255 12730.23 128.95 54967.45 88888.00 2011-09-12 05:15:12.625 255 12730.10 128.97 54967.47 88888.00 2011-09-12 05:15:12.750 255 12730.05 129.00 54967.50 88888.00 2011-09-12 05:15:12.875 255 12730.08 129.05 54967.53 88888.00 2011-09-12 05:15:13.000 255 12730.05 129.05 54967.53 88888.00 2011-09-12 05:15:13.125 255 12729.98 129.10 54967.53 88888.00 2011-09-12 05:15:13.250 255 12729.88 129.12 54967.53 88888.00 2011-09-12 05:15:13.375 255 12729.83 129.15 54967.55 88888.00 2011-09-12 05:15:13.500 255 12729.77 129.15 54967.57 88888.00 2011-09-12 05:15:13.625 255 12729.73 129.20 54967.57 88888.00 2011-09-12 05:15:13.750 255 12729.73 129.28 54967.57 88888.00 2011-09-12 05:15:13.875 255 12729.70 129.30 54967.60 88888.00 2011-09-12 05:15:14.000 255 12729.65 129.30 54967.57 88888.00 2011-09-12 05:15:14.125 255 12729.58 129.30 54967.60 88888.00 2011-09-12 05:15:14.250 255 12729.45 129.35 54967.65 88888.00 2011-09-12 05:15:14.375 255 12729.45 129.38 54967.62 88888.00 2011-09-12 05:15:14.500 255 12729.38 129.35 54967.62 88888.00 2011-09-12 05:15:14.625 255 12729.33 129.35 54967.62 88888.00 2011-09-12 05:15:14.750 255 12729.25 129.43 54967.65 88888.00 2011-09-12 05:15:14.875 255 12729.17 129.45 54967.68 88888.00 2011-09-12 05:15:15.000 255 12729.15 129.47 54967.68 88888.00 2011-09-12 05:15:15.125 255 12729.17 129.50 54967.70 88888.00 2011-09-12 05:15:15.250 255 12729.08 129.55 54967.70 88888.00 2011-09-12 05:15:15.375 255 12729.02 129.57 54967.68 88888.00 2011-09-12 05:15:15.500 255 12728.98 129.62 54967.68 88888.00 2011-09-12 05:15:15.625 255 12728.95 129.68 54967.70 88888.00 2011-09-12 05:15:15.750 255 12728.88 129.70 54967.72 88888.00 2011-09-12 05:15:15.875 255 12728.85 129.70 54967.75 88888.00 2011-09-12 05:15:16.000 255 12728.77 129.72 54967.75 88888.00 2011-09-12 05:15:16.125 255 12728.73 129.80 54967.75 88888.00 2011-09-12 05:15:16.250 255 12728.65 129.82 54967.75 88888.00 2011-09-12 05:15:16.375 255 12728.67 129.90 54967.75 88888.00 2011-09-12 05:15:16.500 255 12728.65 129.90 54967.78 88888.00 2011-09-12 05:15:16.625 255 12728.60 129.90 54967.80 88888.00 2011-09-12 05:15:16.750 255 12728.50 129.95 54967.78 88888.00 2011-09-12 05:15:16.875 255 12728.38 129.97 54967.80 88888.00 2011-09-12 05:15:17.000 255 12728.33 130.03 54967.78 88888.00 2011-09-12 05:15:17.125 255 12728.33 130.05 54967.75 88888.00 2011-09-12 05:15:17.250 255 12728.27 130.10 54967.80 88888.00 2011-09-12 05:15:17.375 255 12728.25 130.12 54967.82 88888.00 2011-09-12 05:15:17.500 255 12728.27 130.12 54967.82 88888.00 2011-09-12 05:15:17.625 255 12728.25 130.18 54967.82 88888.00 2011-09-12 05:15:17.750 255 12728.17 130.25 54967.85 88888.00 2011-09-12 05:15:17.875 255 12728.10 130.28 54967.85 88888.00 2011-09-12 05:15:18.000 255 12728.08 130.30 54967.80 88888.00 2011-09-12 05:15:18.125 255 12728.05 130.32 54967.82 88888.00 2011-09-12 05:15:18.250 255 12727.98 130.32 54967.82 88888.00 2011-09-12 05:15:18.375 255 12727.92 130.40 54967.82 88888.00 2011-09-12 05:15:18.500 255 12727.88 130.43 54967.82 88888.00 2011-09-12 05:15:18.625 255 12727.77 130.47 54967.85 88888.00 2011-09-12 05:15:18.750 255 12727.73 130.50 54967.82 88888.00 2011-09-12 05:15:18.875 255 12727.73 130.53 54967.85 88888.00 2011-09-12 05:15:19.000 255 12727.70 130.57 54967.85 88888.00 2011-09-12 05:15:19.125 255 12727.62 130.65 54967.88 88888.00 2011-09-12 05:15:19.250 255 12727.50 130.68 54967.85 88888.00 2011-09-12 05:15:19.375 255 12727.45 130.72 54967.85 88888.00 2011-09-12 05:15:19.500 255 12727.40 130.75 54967.85 88888.00 2011-09-12 05:15:19.625 255 12727.35 130.82 54967.88 88888.00 2011-09-12 05:15:19.750 255 12727.25 130.85 54967.88 88888.00 2011-09-12 05:15:19.875 255 12727.20 130.93 54967.90 88888.00 2011-09-12 05:15:20.000 255 12727.17 130.97 54967.90 88888.00 2011-09-12 05:15:20.125 255 12727.17 131.00 54967.90 88888.00 2011-09-12 05:15:20.250 255 12727.12 131.03 54967.88 88888.00 2011-09-12 05:15:20.375 255 12727.05 131.10 54967.90 88888.00 2011-09-12 05:15:20.500 255 12726.98 131.12 54967.90 88888.00 2011-09-12 05:15:20.625 255 12726.98 131.15 54967.90 88888.00 2011-09-12 05:15:20.750 255 12726.98 131.20 54967.90 88888.00 2011-09-12 05:15:20.875 255 12726.95 131.22 54967.88 88888.00 2011-09-12 05:15:21.000 255 12726.83 131.28 54967.85 88888.00 2011-09-12 05:15:21.125 255 12726.75 131.32 54967.88 88888.00 2011-09-12 05:15:21.250 255 12726.73 131.38 54967.90 88888.00 2011-09-12 05:15:21.375 255 12726.77 131.40 54967.90 88888.00 2011-09-12 05:15:21.500 255 12726.75 131.43 54967.90 88888.00 2011-09-12 05:15:21.625 255 12726.67 131.50 54967.90 88888.00 2011-09-12 05:15:21.750 255 12726.60 131.55 54967.93 88888.00 2011-09-12 05:15:21.875 255 12726.58 131.62 54967.93 88888.00 2011-09-12 05:15:22.000 255 12726.52 131.65 54967.88 88888.00 2011-09-12 05:15:22.125 255 12726.52 131.70 54967.90 88888.00 2011-09-12 05:15:22.250 255 12726.45 131.80 54967.90 88888.00 2011-09-12 05:15:22.375 255 12726.38 131.88 54967.90 88888.00 2011-09-12 05:15:22.500 255 12726.35 131.90 54967.90 88888.00 2011-09-12 05:15:22.625 255 12726.38 131.95 54967.88 88888.00 2011-09-12 05:15:22.750 255 12726.33 132.00 54967.90 88888.00 2011-09-12 05:15:22.875 255 12726.20 132.05 54967.93 88888.00 2011-09-12 05:15:23.000 255 12726.12 132.07 54967.90 88888.00 2011-09-12 05:15:23.125 255 12726.08 132.12 54967.90 88888.00 2011-09-12 05:15:23.250 255 12726.00 132.22 54967.90 88888.00 2011-09-12 05:15:23.375 255 12725.95 132.30 54967.93 88888.00 2011-09-12 05:15:23.500 255 12725.92 132.35 54967.90 88888.00 2011-09-12 05:15:23.625 255 12725.85 132.40 54967.90 88888.00 2011-09-12 05:15:23.750 255 12725.83 132.43 54967.90 88888.00 2011-09-12 05:15:23.875 255 12725.77 132.45 54967.90 88888.00 2011-09-12 05:15:24.000 255 12725.73 132.55 54967.90 88888.00 2011-09-12 05:15:24.125 255 12725.73 132.62 54967.88 88888.00 2011-09-12 05:15:24.250 255 12725.65 132.65 54967.88 88888.00 2011-09-12 05:15:24.375 255 12725.60 132.70 54967.90 88888.00 2011-09-12 05:15:24.500 255 12725.58 132.78 54967.88 88888.00 2011-09-12 05:15:24.625 255 12725.58 132.82 54967.90 88888.00 2011-09-12 05:15:24.750 255 12725.52 132.88 54967.88 88888.00 2011-09-12 05:15:24.875 255 12725.50 132.97 54967.90 88888.00 2011-09-12 05:15:25.000 255 12725.42 133.00 54967.85 88888.00 2011-09-12 05:15:25.125 255 12725.33 133.05 54967.85 88888.00 2011-09-12 05:15:25.250 255 12725.30 133.10 54967.85 88888.00 2011-09-12 05:15:25.375 255 12725.33 133.18 54967.85 88888.00 2011-09-12 05:15:25.500 255 12725.33 133.25 54967.85 88888.00 2011-09-12 05:15:25.625 255 12725.33 133.30 54967.88 88888.00 2011-09-12 05:15:25.750 255 12725.27 133.38 54967.85 88888.00 2011-09-12 05:15:25.875 255 12725.20 133.40 54967.82 88888.00 2011-09-12 05:15:26.000 255 12725.15 133.45 54967.85 88888.00 2011-09-12 05:15:26.125 255 12725.17 133.53 54967.85 88888.00 2011-09-12 05:15:26.250 255 12725.12 133.57 54967.82 88888.00 2011-09-12 05:15:26.375 255 12725.10 133.65 54967.82 88888.00 2011-09-12 05:15:26.500 255 12725.02 133.68 54967.80 88888.00 2011-09-12 05:15:26.625 255 12724.98 133.75 54967.80 88888.00 2011-09-12 05:15:26.750 255 12724.98 133.80 54967.80 88888.00 2011-09-12 05:15:26.875 255 12724.92 133.85 54967.80 88888.00 2011-09-12 05:15:27.000 255 12724.90 133.95 54967.80 88888.00 2011-09-12 05:15:27.125 255 12724.90 134.03 54967.78 88888.00 2011-09-12 05:15:27.250 255 12724.83 134.05 54967.75 88888.00 2011-09-12 05:15:27.375 255 12724.83 134.12 54967.75 88888.00 2011-09-12 05:15:27.500 255 12724.83 134.25 54967.78 88888.00 2011-09-12 05:15:27.625 255 12724.83 134.35 54967.75 88888.00 2011-09-12 05:15:27.750 255 12724.83 134.38 54967.72 88888.00 2011-09-12 05:15:27.875 255 12724.77 134.40 54967.72 88888.00 2011-09-12 05:15:28.000 255 12724.73 134.45 54967.70 88888.00 2011-09-12 05:15:28.125 255 12724.67 134.50 54967.70 88888.00 2011-09-12 05:15:28.250 255 12724.62 134.57 54967.70 88888.00 2011-09-12 05:15:28.375 255 12724.62 134.62 54967.68 88888.00 2011-09-12 05:15:28.500 255 12724.67 134.68 54967.65 88888.00 2011-09-12 05:15:28.625 255 12724.73 134.75 54967.65 88888.00 2011-09-12 05:15:28.750 255 12724.70 134.80 54967.62 88888.00 2011-09-12 05:15:28.875 255 12724.60 134.88 54967.65 88888.00 2011-09-12 05:15:29.000 255 12724.60 134.93 54967.62 88888.00 2011-09-12 05:15:29.125 255 12724.67 134.97 54967.60 88888.00 2011-09-12 05:15:29.250 255 12724.70 135.07 54967.60 88888.00 2011-09-12 05:15:29.375 255 12724.67 135.15 54967.57 88888.00 2011-09-12 05:15:29.500 255 12724.58 135.20 54967.55 88888.00 2011-09-12 05:15:29.625 255 12724.52 135.22 54967.55 88888.00 2011-09-12 05:15:29.750 255 12724.50 135.28 54967.53 88888.00 2011-09-12 05:15:29.875 255 12724.52 135.35 54967.53 88888.00 2011-09-12 05:15:30.000 255 12724.55 135.43 54967.53 88888.00 2011-09-12 05:15:30.125 255 12724.58 135.53 54967.55 88888.00 2011-09-12 05:15:30.250 255 12724.52 135.60 54967.55 88888.00 2011-09-12 05:15:30.375 255 12724.55 135.68 54967.50 88888.00 2011-09-12 05:15:30.500 255 12724.58 135.75 54967.47 88888.00 2011-09-12 05:15:30.625 255 12724.52 135.85 54967.43 88888.00 2011-09-12 05:15:30.750 255 12724.55 135.95 54967.45 88888.00 2011-09-12 05:15:30.875 255 12724.55 136.00 54967.43 88888.00 2011-09-12 05:15:31.000 255 12724.52 136.07 54967.40 88888.00 2011-09-12 05:15:31.125 255 12724.48 136.15 54967.40 88888.00 2011-09-12 05:15:31.250 255 12724.42 136.20 54967.38 88888.00 2011-09-12 05:15:31.375 255 12724.48 136.30 54967.38 88888.00 2011-09-12 05:15:31.500 255 12724.52 136.35 54967.38 88888.00 2011-09-12 05:15:31.625 255 12724.55 136.43 54967.35 88888.00 2011-09-12 05:15:31.750 255 12724.52 136.53 54967.32 88888.00 2011-09-12 05:15:31.875 255 12724.55 136.60 54967.35 88888.00 2011-09-12 05:15:32.000 255 12724.58 136.62 54967.28 88888.00 2011-09-12 05:15:32.125 255 12724.60 136.72 54967.28 88888.00 2011-09-12 05:15:32.250 255 12724.62 136.78 54967.30 88888.00 2011-09-12 05:15:32.375 255 12724.62 136.85 54967.28 88888.00 2011-09-12 05:15:32.500 255 12724.62 136.93 54967.28 88888.00 2011-09-12 05:15:32.625 255 12724.60 136.97 54967.25 88888.00 2011-09-12 05:15:32.750 255 12724.60 137.05 54967.22 88888.00 2011-09-12 05:15:32.875 255 12724.60 137.12 54967.18 88888.00 2011-09-12 05:15:33.000 255 12724.65 137.18 54967.18 88888.00 2011-09-12 05:15:33.125 255 12724.67 137.28 54967.18 88888.00 2011-09-12 05:15:33.250 255 12724.73 137.35 54967.12 88888.00 2011-09-12 05:15:33.375 255 12724.77 137.43 54967.12 88888.00 2011-09-12 05:15:33.500 255 12724.77 137.50 54967.12 88888.00 2011-09-12 05:15:33.625 255 12724.77 137.53 54967.10 88888.00 2011-09-12 05:15:33.750 255 12724.83 137.62 54967.07 88888.00 2011-09-12 05:15:33.875 255 12724.90 137.70 54967.07 88888.00 2011-09-12 05:15:34.000 255 12724.90 137.75 54967.05 88888.00 2011-09-12 05:15:34.125 255 12724.92 137.80 54967.05 88888.00 2011-09-12 05:15:34.250 255 12724.90 137.90 54967.03 88888.00 2011-09-12 05:15:34.375 255 12724.98 137.97 54967.00 88888.00 2011-09-12 05:15:34.500 255 12724.92 138.00 54967.00 88888.00 2011-09-12 05:15:34.625 255 12724.92 138.05 54966.97 88888.00 2011-09-12 05:15:34.750 255 12724.95 138.15 54966.97 88888.00 2011-09-12 05:15:34.875 255 12724.95 138.25 54966.95 88888.00 2011-09-12 05:15:35.000 255 12724.95 138.32 54966.95 88888.00 2011-09-12 05:15:35.125 255 12724.98 138.38 54966.93 88888.00 2011-09-12 05:15:35.250 255 12724.98 138.43 54966.90 88888.00 2011-09-12 05:15:35.375 255 12724.98 138.50 54966.88 88888.00 2011-09-12 05:15:35.500 255 12724.98 138.60 54966.88 88888.00 2011-09-12 05:15:35.625 255 12725.02 138.68 54966.82 88888.00 2011-09-12 05:15:35.750 255 12725.08 138.78 54966.85 88888.00 2011-09-12 05:15:35.875 255 12725.10 138.80 54966.80 88888.00 2011-09-12 05:15:36.000 255 12725.12 138.88 54966.75 88888.00 2011-09-12 05:15:36.125 255 12725.20 138.95 54966.75 88888.00 2011-09-12 05:15:36.250 255 12725.17 139.03 54966.75 88888.00 2011-09-12 05:15:36.375 255 12725.23 139.10 54966.75 88888.00 2011-09-12 05:15:36.500 255 12725.23 139.12 54966.72 88888.00 2011-09-12 05:15:36.625 255 12725.25 139.18 54966.70 88888.00 2011-09-12 05:15:36.750 255 12725.23 139.28 54966.68 88888.00 2011-09-12 05:15:36.875 255 12725.27 139.35 54966.68 88888.00 2011-09-12 05:15:37.000 255 12725.38 139.40 54966.68 88888.00 2011-09-12 05:15:37.125 255 12725.40 139.47 54966.62 88888.00 2011-09-12 05:15:37.250 255 12725.42 139.55 54966.60 88888.00 2011-09-12 05:15:37.375 255 12725.48 139.62 54966.57 88888.00 2011-09-12 05:15:37.500 255 12725.48 139.68 54966.55 88888.00 2011-09-12 05:15:37.625 255 12725.45 139.70 54966.53 88888.00 2011-09-12 05:15:37.750 255 12725.40 139.78 54966.50 88888.00 2011-09-12 05:15:37.875 255 12725.42 139.85 54966.50 88888.00 2011-09-12 05:15:38.000 255 12725.40 139.93 54966.53 88888.00 2011-09-12 05:15:38.125 255 12725.45 139.93 54966.50 88888.00 2011-09-12 05:15:38.250 255 12725.50 140.00 54966.47 88888.00 2011-09-12 05:15:38.375 255 12725.55 140.05 54966.47 88888.00 2011-09-12 05:15:38.500 255 12725.55 140.12 54966.47 88888.00 2011-09-12 05:15:38.625 255 12725.58 140.18 54966.43 88888.00 2011-09-12 05:15:38.750 255 12725.55 140.20 54966.43 88888.00 2011-09-12 05:15:38.875 255 12725.55 140.25 54966.43 88888.00 2011-09-12 05:15:39.000 255 12725.62 140.32 54966.40 88888.00 2011-09-12 05:15:39.125 255 12725.67 140.38 54966.38 88888.00 2011-09-12 05:15:39.250 255 12725.67 140.43 54966.38 88888.00 2011-09-12 05:15:39.375 255 12725.70 140.45 54966.38 88888.00 2011-09-12 05:15:39.500 255 12725.70 140.55 54966.35 88888.00 2011-09-12 05:15:39.625 255 12725.73 140.60 54966.35 88888.00 2011-09-12 05:15:39.750 255 12725.77 140.70 54966.35 88888.00 2011-09-12 05:15:39.875 255 12725.73 140.70 54966.32 88888.00 2011-09-12 05:15:40.000 255 12725.70 140.72 54966.28 88888.00 2011-09-12 05:15:40.125 255 12725.77 140.78 54966.22 88888.00 2011-09-12 05:15:40.250 255 12725.80 140.85 54966.25 88888.00 2011-09-12 05:15:40.375 255 12725.80 140.90 54966.25 88888.00 2011-09-12 05:15:40.500 255 12725.77 140.88 54966.20 88888.00 2011-09-12 05:15:40.625 255 12725.80 140.93 54966.18 88888.00 2011-09-12 05:15:40.750 255 12725.83 140.97 54966.18 88888.00 2011-09-12 05:15:40.875 255 12725.85 141.07 54966.18 88888.00 2011-09-12 05:15:41.000 255 12725.90 141.07 54966.15 88888.00 2011-09-12 05:15:41.125 255 12725.85 141.10 54966.12 88888.00 2011-09-12 05:15:41.250 255 12725.90 141.15 54966.12 88888.00 2011-09-12 05:15:41.375 255 12725.98 141.18 54966.07 88888.00 2011-09-12 05:15:41.500 255 12726.00 141.25 54966.05 88888.00 2011-09-12 05:15:41.625 255 12725.98 141.30 54966.07 88888.00 2011-09-12 05:15:41.750 255 12725.98 141.35 54966.03 88888.00 2011-09-12 05:15:41.875 255 12726.02 141.38 54966.00 88888.00 2011-09-12 05:15:42.000 255 12726.08 141.43 54966.03 88888.00 2011-09-12 05:15:42.125 255 12726.10 141.53 54966.05 88888.00 2011-09-12 05:15:42.250 255 12726.15 141.55 54966.00 88888.00 2011-09-12 05:15:42.375 255 12726.17 141.60 54966.00 88888.00 2011-09-12 05:15:42.500 255 12726.17 141.65 54965.97 88888.00 2011-09-12 05:15:42.625 255 12726.10 141.70 54966.00 88888.00 2011-09-12 05:15:42.750 255 12726.05 141.70 54965.95 88888.00 2011-09-12 05:15:42.875 255 12726.15 141.78 54965.95 88888.00 2011-09-12 05:15:43.000 255 12726.25 141.85 54965.93 88888.00 2011-09-12 05:15:43.125 255 12726.25 141.88 54965.93 88888.00 2011-09-12 05:15:43.250 255 12726.25 141.93 54965.90 88888.00 2011-09-12 05:15:43.375 255 12726.33 141.95 54965.85 88888.00 2011-09-12 05:15:43.500 255 12726.33 142.00 54965.82 88888.00 2011-09-12 05:15:43.625 255 12726.33 142.03 54965.82 88888.00 2011-09-12 05:15:43.750 255 12726.40 142.05 54965.82 88888.00 2011-09-12 05:15:43.875 255 12726.48 142.07 54965.80 88888.00 2011-09-12 05:15:44.000 255 12726.48 142.12 54965.80 88888.00 2011-09-12 05:15:44.125 255 12726.45 142.18 54965.82 88888.00 2011-09-12 05:15:44.250 255 12726.42 142.18 54965.80 88888.00 2011-09-12 05:15:44.375 255 12726.45 142.20 54965.75 88888.00 2011-09-12 05:15:44.500 255 12726.52 142.20 54965.70 88888.00 2011-09-12 05:15:44.625 255 12726.55 142.20 54965.70 88888.00 2011-09-12 05:15:44.750 255 12726.58 142.25 54965.72 88888.00 2011-09-12 05:15:44.875 255 12726.58 142.30 54965.70 88888.00 2011-09-12 05:15:45.000 255 12726.60 142.35 54965.68 88888.00 2011-09-12 05:15:45.125 255 12726.65 142.35 54965.68 88888.00 2011-09-12 05:15:45.250 255 12726.67 142.40 54965.65 88888.00 2011-09-12 05:15:45.375 255 12726.73 142.40 54965.65 88888.00 2011-09-12 05:15:45.500 255 12726.73 142.45 54965.65 88888.00 2011-09-12 05:15:45.625 255 12726.77 142.47 54965.62 88888.00 2011-09-12 05:15:45.750 255 12726.77 142.50 54965.62 88888.00 2011-09-12 05:15:45.875 255 12726.80 142.53 54965.62 88888.00 2011-09-12 05:15:46.000 255 12726.85 142.57 54965.60 88888.00 2011-09-12 05:15:46.125 255 12726.90 142.57 54965.57 88888.00 2011-09-12 05:15:46.250 255 12726.88 142.65 54965.57 88888.00 2011-09-12 05:15:46.375 255 12726.98 142.68 54965.60 88888.00 2011-09-12 05:15:46.500 255 12727.05 142.70 54965.57 88888.00 2011-09-12 05:15:46.625 255 12727.10 142.72 54965.55 88888.00 2011-09-12 05:15:46.750 255 12727.12 142.72 54965.53 88888.00 2011-09-12 05:15:46.875 255 12727.15 142.72 54965.50 88888.00 2011-09-12 05:15:47.000 255 12727.12 142.72 54965.47 88888.00 2011-09-12 05:15:47.125 255 12727.17 142.78 54965.50 88888.00 2011-09-12 05:15:47.250 255 12727.23 142.80 54965.47 88888.00 2011-09-12 05:15:47.375 255 12727.23 142.82 54965.45 88888.00 2011-09-12 05:15:47.500 255 12727.20 142.82 54965.43 88888.00 2011-09-12 05:15:47.625 255 12727.25 142.88 54965.45 88888.00 2011-09-12 05:15:47.750 255 12727.27 142.82 54965.43 88888.00 2011-09-12 05:15:47.875 255 12727.25 142.82 54965.40 88888.00 2011-09-12 05:15:48.000 255 12727.27 142.82 54965.40 88888.00 2011-09-12 05:15:48.125 255 12727.35 142.88 54965.40 88888.00 2011-09-12 05:15:48.250 255 12727.38 142.88 54965.35 88888.00 2011-09-12 05:15:48.375 255 12727.33 142.93 54965.35 88888.00 2011-09-12 05:15:48.500 255 12727.35 142.90 54965.32 88888.00 2011-09-12 05:15:48.625 255 12727.42 142.93 54965.32 88888.00 2011-09-12 05:15:48.750 255 12727.55 142.95 54965.32 88888.00 2011-09-12 05:15:48.875 255 12727.60 142.95 54965.30 88888.00 2011-09-12 05:15:49.000 255 12727.62 142.93 54965.28 88888.00 2011-09-12 05:15:49.125 255 12727.67 142.90 54965.28 88888.00 2011-09-12 05:15:49.250 255 12727.67 142.93 54965.25 88888.00 2011-09-12 05:15:49.375 255 12727.77 142.95 54965.25 88888.00 2011-09-12 05:15:49.500 255 12727.77 142.95 54965.22 88888.00 2011-09-12 05:15:49.625 255 12727.77 142.97 54965.22 88888.00 2011-09-12 05:15:49.750 255 12727.80 143.00 54965.25 88888.00 2011-09-12 05:15:49.875 255 12727.85 143.00 54965.25 88888.00 2011-09-12 05:15:50.000 255 12727.88 142.97 54965.18 88888.00 2011-09-12 05:15:50.125 255 12727.95 143.00 54965.18 88888.00 2011-09-12 05:15:50.250 255 12727.98 143.00 54965.18 88888.00 2011-09-12 05:15:50.375 255 12728.00 143.05 54965.15 88888.00 2011-09-12 05:15:50.500 255 12728.05 143.07 54965.12 88888.00 2011-09-12 05:15:50.625 255 12728.08 143.10 54965.12 88888.00 2011-09-12 05:15:50.750 255 12728.08 143.10 54965.10 88888.00 2011-09-12 05:15:50.875 255 12728.05 143.10 54965.12 88888.00 2011-09-12 05:15:51.000 255 12728.12 143.10 54965.12 88888.00 2011-09-12 05:15:51.125 255 12728.20 143.15 54965.10 88888.00 2011-09-12 05:15:51.250 255 12728.23 143.12 54965.10 88888.00 2011-09-12 05:15:51.375 255 12728.27 143.10 54965.03 88888.00 2011-09-12 05:15:51.500 255 12728.35 143.12 54965.03 88888.00 2011-09-12 05:15:51.625 255 12728.38 143.12 54965.00 88888.00 2011-09-12 05:15:51.750 255 12728.35 143.12 54965.05 88888.00 2011-09-12 05:15:51.875 255 12728.38 143.18 54965.05 88888.00 2011-09-12 05:15:52.000 255 12728.45 143.18 54965.00 88888.00 2011-09-12 05:15:52.125 255 12728.52 143.20 54965.00 88888.00 2011-09-12 05:15:52.250 255 12728.48 143.20 54965.00 88888.00 2011-09-12 05:15:52.375 255 12728.45 143.18 54964.95 88888.00 2011-09-12 05:15:52.500 255 12728.48 143.15 54964.95 88888.00 2011-09-12 05:15:52.625 255 12728.58 143.15 54964.95 88888.00 2011-09-12 05:15:52.750 255 12728.60 143.20 54964.97 88888.00 2011-09-12 05:15:52.875 255 12728.67 143.20 54964.97 88888.00 2011-09-12 05:15:53.000 255 12728.67 143.20 54964.93 88888.00 2011-09-12 05:15:53.125 255 12728.62 143.18 54964.93 88888.00 2011-09-12 05:15:53.250 255 12728.55 143.15 54964.93 88888.00 2011-09-12 05:15:53.375 255 12728.65 143.20 54964.93 88888.00 2011-09-12 05:15:53.500 255 12728.75 143.22 54964.95 88888.00 2011-09-12 05:15:53.625 255 12728.75 143.20 54964.93 88888.00 2011-09-12 05:15:53.750 255 12728.80 143.20 54964.90 88888.00 2011-09-12 05:15:53.875 255 12728.83 143.20 54964.90 88888.00 2011-09-12 05:15:54.000 255 12728.85 143.20 54964.88 88888.00 2011-09-12 05:15:54.125 255 12728.85 143.18 54964.88 88888.00 2011-09-12 05:15:54.250 255 12728.92 143.15 54964.85 88888.00 2011-09-12 05:15:54.375 255 12728.98 143.20 54964.88 88888.00 2011-09-12 05:15:54.500 255 12728.98 143.20 54964.85 88888.00 2011-09-12 05:15:54.625 255 12729.00 143.18 54964.82 88888.00 2011-09-12 05:15:54.750 255 12729.02 143.18 54964.82 88888.00 2011-09-12 05:15:54.875 255 12729.10 143.18 54964.85 88888.00 2011-09-12 05:15:55.000 255 12729.15 143.18 54964.82 88888.00 2011-09-12 05:15:55.125 255 12729.15 143.20 54964.80 88888.00 2011-09-12 05:15:55.250 255 12729.17 143.15 54964.80 88888.00 2011-09-12 05:15:55.375 255 12729.20 143.18 54964.80 88888.00 2011-09-12 05:15:55.500 255 12729.20 143.18 54964.80 88888.00 2011-09-12 05:15:55.625 255 12729.20 143.20 54964.80 88888.00 2011-09-12 05:15:55.750 255 12729.23 143.20 54964.80 88888.00 2011-09-12 05:15:55.875 255 12729.30 143.18 54964.75 88888.00 2011-09-12 05:15:56.000 255 12729.40 143.18 54964.75 88888.00 2011-09-12 05:15:56.125 255 12729.38 143.15 54964.75 88888.00 2011-09-12 05:15:56.250 255 12729.35 143.15 54964.75 88888.00 2011-09-12 05:15:56.375 255 12729.45 143.18 54964.75 88888.00 2011-09-12 05:15:56.500 255 12729.50 143.20 54964.75 88888.00 2011-09-12 05:15:56.625 255 12729.55 143.18 54964.72 88888.00 2011-09-12 05:15:56.750 255 12729.52 143.15 54964.70 88888.00 2011-09-12 05:15:56.875 255 12729.50 143.15 54964.72 88888.00 2011-09-12 05:15:57.000 255 12729.55 143.15 54964.72 88888.00 2011-09-12 05:15:57.125 255 12729.55 143.18 54964.72 88888.00 2011-09-12 05:15:57.250 255 12729.58 143.15 54964.72 88888.00 2011-09-12 05:15:57.375 255 12729.62 143.18 54964.75 88888.00 2011-09-12 05:15:57.500 255 12729.62 143.12 54964.70 88888.00 2011-09-12 05:15:57.625 255 12729.65 143.12 54964.70 88888.00 2011-09-12 05:15:57.750 255 12729.73 143.15 54964.68 88888.00 2011-09-12 05:15:57.875 255 12729.77 143.12 54964.68 88888.00 2011-09-12 05:15:58.000 255 12729.77 143.10 54964.65 88888.00 2011-09-12 05:15:58.125 255 12729.75 143.10 54964.65 88888.00 2011-09-12 05:15:58.250 255 12729.77 143.07 54964.68 88888.00 2011-09-12 05:15:58.375 255 12729.83 143.07 54964.68 88888.00 2011-09-12 05:15:58.500 255 12729.85 143.07 54964.65 88888.00 2011-09-12 05:15:58.625 255 12729.85 143.03 54964.60 88888.00 2011-09-12 05:15:58.750 255 12729.90 143.05 54964.60 88888.00 2011-09-12 05:15:58.875 255 12729.98 143.05 54964.60 88888.00 2011-09-12 05:15:59.000 255 12730.08 143.03 54964.57 88888.00 2011-09-12 05:15:59.125 255 12730.08 143.00 54964.60 88888.00 2011-09-12 05:15:59.250 255 12730.05 142.97 54964.60 88888.00 2011-09-12 05:15:59.375 255 12730.12 142.93 54964.57 88888.00 2011-09-12 05:15:59.500 255 12730.15 142.95 54964.57 88888.00 2011-09-12 05:15:59.625 255 12730.20 142.93 54964.60 88888.00 2011-09-12 05:15:59.750 255 12730.23 142.93 54964.62 88888.00 2011-09-12 05:15:59.875 255 12730.25 142.93 54964.60 88888.00 2011-09-12 05:16:00.000 255 12730.33 142.90 54964.60 88888.00 2011-09-12 05:16:00.125 255 12730.33 142.88 54964.62 88888.00 2011-09-12 05:16:00.250 255 12730.38 142.82 54964.60 88888.00 2011-09-12 05:16:00.375 255 12730.40 142.82 54964.60 88888.00 2011-09-12 05:16:00.500 255 12730.40 142.85 54964.62 88888.00 2011-09-12 05:16:00.625 255 12730.45 142.82 54964.60 88888.00 2011-09-12 05:16:00.750 255 12730.48 142.85 54964.62 88888.00 2011-09-12 05:16:00.875 255 12730.48 142.85 54964.62 88888.00 2011-09-12 05:16:01.000 255 12730.50 142.82 54964.60 88888.00 2011-09-12 05:16:01.125 255 12730.55 142.85 54964.62 88888.00 2011-09-12 05:16:01.250 255 12730.52 142.78 54964.62 88888.00 2011-09-12 05:16:01.375 255 12730.58 142.78 54964.65 88888.00 2011-09-12 05:16:01.500 255 12730.67 142.80 54964.62 88888.00 2011-09-12 05:16:01.625 255 12730.67 142.75 54964.60 88888.00 2011-09-12 05:16:01.750 255 12730.70 142.72 54964.60 88888.00 2011-09-12 05:16:01.875 255 12730.67 142.68 54964.60 88888.00 2011-09-12 05:16:02.000 255 12730.67 142.65 54964.57 88888.00 2011-09-12 05:16:02.125 255 12730.70 142.62 54964.60 88888.00 2011-09-12 05:16:02.250 255 12730.77 142.62 54964.62 88888.00 2011-09-12 05:16:02.375 255 12730.83 142.60 54964.57 88888.00 2011-09-12 05:16:02.500 255 12730.83 142.60 54964.60 88888.00 2011-09-12 05:16:02.625 255 12730.83 142.60 54964.62 88888.00 2011-09-12 05:16:02.750 255 12730.85 142.55 54964.62 88888.00 2011-09-12 05:16:02.875 255 12730.95 142.53 54964.62 88888.00 2011-09-12 05:16:03.000 255 12730.98 142.55 54964.60 88888.00 2011-09-12 05:16:03.125 255 12730.98 142.50 54964.60 88888.00 2011-09-12 05:16:03.250 255 12730.98 142.47 54964.62 88888.00 2011-09-12 05:16:03.375 255 12730.98 142.45 54964.60 88888.00 2011-09-12 05:16:03.500 255 12730.95 142.45 54964.62 88888.00 2011-09-12 05:16:03.625 255 12730.95 142.45 54964.65 88888.00 2011-09-12 05:16:03.750 255 12730.92 142.43 54964.62 88888.00 2011-09-12 05:16:03.875 255 12730.98 142.40 54964.62 88888.00 2011-09-12 05:16:04.000 255 12730.98 142.38 54964.62 88888.00 2011-09-12 05:16:04.125 255 12730.95 142.35 54964.62 88888.00 2011-09-12 05:16:04.250 255 12730.92 142.32 54964.62 88888.00 2011-09-12 05:16:04.375 255 12730.98 142.32 54964.65 88888.00 2011-09-12 05:16:04.500 255 12730.45 143.38 54966.03 88888.00 2011-09-12 05:16:04.625 255 12730.45 143.35 54966.03 88888.00 2011-09-12 05:16:04.750 255 12730.45 143.30 54966.05 88888.00 2011-09-12 05:16:04.875 255 12730.50 143.30 54966.03 88888.00 2011-09-12 05:16:05.000 255 12730.50 143.30 54966.05 88888.00 2011-09-12 05:16:05.125 255 12730.48 143.25 54966.05 88888.00 2011-09-12 05:16:05.250 255 12730.48 143.22 54966.07 88888.00 2011-09-12 05:16:05.375 255 12730.50 143.22 54966.07 88888.00 2011-09-12 05:16:05.500 255 12731.08 142.10 54964.72 88888.00 2011-09-12 05:16:05.625 255 12731.10 142.03 54964.70 88888.00 2011-09-12 05:16:05.750 255 12731.12 141.97 54964.72 88888.00 2011-09-12 05:16:05.875 255 12731.10 141.97 54964.72 88888.00 2011-09-12 05:16:06.000 255 12731.05 141.97 54964.72 88888.00 2011-09-12 05:16:06.125 255 12731.00 141.97 54964.70 88888.00 2011-09-12 05:16:06.250 255 12731.02 141.93 54964.70 88888.00 2011-09-12 05:16:06.375 255 12731.10 141.88 54964.70 88888.00 2011-09-12 05:16:06.500 255 12731.12 141.85 54964.70 88888.00 2011-09-12 05:16:06.625 255 12731.08 141.82 54964.72 88888.00 2011-09-12 05:16:06.750 255 12731.05 141.82 54964.75 88888.00 2011-09-12 05:16:06.875 255 12731.10 141.82 54964.75 88888.00 2011-09-12 05:16:07.000 255 12731.15 141.80 54964.75 88888.00 2011-09-12 05:16:07.125 255 12731.12 141.72 54964.78 88888.00 2011-09-12 05:16:07.250 255 12731.02 141.70 54964.78 88888.00 2011-09-12 05:16:07.375 255 12731.08 141.68 54964.75 88888.00 2011-09-12 05:16:07.500 255 12731.12 141.70 54964.78 88888.00 2011-09-12 05:16:07.625 255 12731.12 141.72 54964.85 88888.00 2011-09-12 05:16:07.750 255 12731.10 141.68 54964.85 88888.00 2011-09-12 05:16:07.875 255 12731.05 141.62 54964.85 88888.00 2011-09-12 05:16:08.000 255 12731.05 141.60 54964.82 88888.00 2011-09-12 05:16:08.125 255 12731.00 141.57 54964.82 88888.00 2011-09-12 05:16:08.250 255 12731.00 141.57 54964.88 88888.00 2011-09-12 05:16:08.375 255 12731.05 141.60 54964.88 88888.00 2011-09-12 05:16:08.500 255 12731.08 141.57 54964.88 88888.00 2011-09-12 05:16:08.625 255 12731.10 141.55 54964.88 88888.00 2011-09-12 05:16:08.750 255 12731.10 141.50 54964.88 88888.00 2011-09-12 05:16:08.875 255 12731.02 141.45 54964.88 88888.00 2011-09-12 05:16:09.000 255 12731.02 141.43 54964.88 88888.00 2011-09-12 05:16:09.125 255 12731.05 141.40 54964.90 88888.00 2011-09-12 05:16:09.250 255 12731.12 141.38 54964.90 88888.00 2011-09-12 05:16:09.375 255 12731.17 141.38 54964.93 88888.00 2011-09-12 05:16:09.500 255 12731.10 141.35 54964.93 88888.00 2011-09-12 05:16:09.625 255 12731.00 141.35 54964.93 88888.00 2011-09-12 05:16:09.750 255 12730.92 141.32 54964.95 88888.00 2011-09-12 05:16:09.875 255 12730.92 141.35 54964.97 88888.00 2011-09-12 05:16:10.000 255 12730.98 141.30 54964.97 88888.00 2011-09-12 05:16:10.125 255 12731.00 141.28 54965.00 88888.00 2011-09-12 05:16:10.250 255 12730.95 141.22 54964.97 88888.00 2011-09-12 05:16:10.375 255 12730.90 141.22 54964.97 88888.00 2011-09-12 05:16:10.500 255 12730.83 141.22 54964.97 88888.00 2011-09-12 05:16:10.625 255 12730.88 141.20 54965.03 88888.00 2011-09-12 05:16:10.750 255 12730.90 141.15 54965.00 88888.00 2011-09-12 05:16:10.875 255 12730.95 141.15 54965.03 88888.00 2011-09-12 05:16:11.000 255 12730.92 141.12 54965.05 88888.00 2011-09-12 05:16:11.125 255 12730.88 141.07 54965.07 88888.00 2011-09-12 05:16:11.250 255 12730.80 141.07 54965.07 88888.00 2011-09-12 05:16:11.375 255 12730.83 141.07 54965.07 88888.00 2011-09-12 05:16:11.500 255 12730.80 141.07 54965.07 88888.00 2011-09-12 05:16:11.625 255 12730.77 141.07 54965.05 88888.00 2011-09-12 05:16:11.750 255 12730.77 141.00 54965.07 88888.00 2011-09-12 05:16:11.875 255 12730.85 141.05 54965.10 88888.00 2011-09-12 05:16:12.000 255 12730.85 141.03 54965.12 88888.00 2011-09-12 05:16:12.125 255 12730.80 140.95 54965.12 88888.00 2011-09-12 05:16:12.250 255 12730.77 140.90 54965.12 88888.00 2011-09-12 05:16:12.375 255 12730.83 140.90 54965.15 88888.00 2011-09-12 05:16:12.500 255 12730.83 140.88 54965.15 88888.00 2011-09-12 05:16:12.625 255 12730.77 140.88 54965.12 88888.00 2011-09-12 05:16:12.750 255 12730.83 140.88 54965.18 88888.00 2011-09-12 05:16:12.875 255 12730.83 140.88 54965.15 88888.00 2011-09-12 05:16:13.000 255 12730.80 140.80 54965.15 88888.00 2011-09-12 05:16:13.125 255 12730.85 140.80 54965.20 88888.00 2011-09-12 05:16:13.250 255 12730.85 140.82 54965.22 88888.00 2011-09-12 05:16:13.375 255 12730.83 140.78 54965.25 88888.00 2011-09-12 05:16:13.500 255 12730.75 140.72 54965.22 88888.00 2011-09-12 05:16:13.625 255 12730.77 140.68 54965.22 88888.00 2011-09-12 05:16:13.750 255 12730.83 140.68 54965.25 88888.00 2011-09-12 05:16:13.875 255 12730.88 140.65 54965.25 88888.00 2011-09-12 05:16:14.000 255 12730.88 140.65 54965.25 88888.00 2011-09-12 05:16:14.125 255 12730.92 140.65 54965.28 88888.00 2011-09-12 05:16:14.250 255 12730.90 140.57 54965.28 88888.00 2011-09-12 05:16:14.375 255 12730.85 140.55 54965.28 88888.00 2011-09-12 05:16:14.500 255 12730.83 140.55 54965.32 88888.00 2011-09-12 05:16:14.625 255 12730.80 140.53 54965.35 88888.00 2011-09-12 05:16:14.750 255 12730.85 140.53 54965.35 88888.00 2011-09-12 05:16:14.875 255 12730.85 140.53 54965.35 88888.00 2011-09-12 05:16:15.000 255 12730.83 140.50 54965.35 88888.00 2011-09-12 05:16:15.125 255 12730.83 140.50 54965.35 88888.00 2011-09-12 05:16:15.250 255 12730.85 140.47 54965.35 88888.00 2011-09-12 05:16:15.375 255 12730.88 140.45 54965.38 88888.00 2011-09-12 05:16:15.500 255 12730.77 140.43 54965.38 88888.00 2011-09-12 05:16:15.625 255 12730.77 140.43 54965.38 88888.00 2011-09-12 05:16:15.750 255 12730.88 140.40 54965.38 88888.00 2011-09-12 05:16:15.875 255 12730.90 140.38 54965.40 88888.00 2011-09-12 05:16:16.000 255 12730.88 140.38 54965.40 88888.00 2011-09-12 05:16:16.125 255 12730.88 140.35 54965.38 88888.00 2011-09-12 05:16:16.250 255 12730.88 140.30 54965.45 88888.00 2011-09-12 05:16:16.375 255 12730.95 140.35 54965.47 88888.00 2011-09-12 05:16:16.500 255 12731.00 140.32 54965.45 88888.00 2011-09-12 05:16:16.625 255 12731.02 140.30 54965.43 88888.00 2011-09-12 05:16:16.750 255 12731.02 140.30 54965.45 88888.00 2011-09-12 05:16:16.875 255 12731.05 140.28 54965.50 88888.00 2011-09-12 05:16:17.000 255 12731.02 140.22 54965.50 88888.00 2011-09-12 05:16:17.125 255 12730.95 140.20 54965.50 88888.00 2011-09-12 05:16:17.250 255 12730.92 140.20 54965.50 88888.00 2011-09-12 05:16:17.375 255 12730.98 140.20 54965.50 88888.00 2011-09-12 05:16:17.500 255 12731.05 140.20 54965.50 88888.00 2011-09-12 05:16:17.625 255 12731.05 140.18 54965.53 88888.00 2011-09-12 05:16:17.750 255 12731.02 140.18 54965.53 88888.00 2011-09-12 05:16:17.875 255 12731.00 140.18 54965.55 88888.00 2011-09-12 05:16:18.000 255 12731.00 140.15 54965.55 88888.00 2011-09-12 05:16:18.125 255 12731.00 140.12 54965.55 88888.00 2011-09-12 05:16:18.250 255 12730.95 140.10 54965.55 88888.00 2011-09-12 05:16:18.375 255 12730.98 140.15 54965.57 88888.00 2011-09-12 05:16:18.500 255 12730.95 140.15 54965.60 88888.00 2011-09-12 05:16:18.625 255 12730.95 140.10 54965.60 88888.00 2011-09-12 05:16:18.750 255 12730.92 140.07 54965.60 88888.00 2011-09-12 05:16:18.875 255 12730.90 140.10 54965.62 88888.00 2011-09-12 05:16:19.000 255 12730.92 140.10 54965.65 88888.00 2011-09-12 05:16:19.125 255 12730.98 140.10 54965.68 88888.00 2011-09-12 05:16:19.250 255 12730.92 140.10 54965.65 88888.00 2011-09-12 05:16:19.375 255 12730.88 140.10 54965.65 88888.00 2011-09-12 05:16:19.500 255 12730.85 140.10 54965.65 88888.00 2011-09-12 05:16:19.625 255 12730.83 140.07 54965.65 88888.00 2011-09-12 05:16:19.750 255 12730.83 140.07 54965.65 88888.00 2011-09-12 05:16:19.875 255 12730.83 140.05 54965.70 88888.00 2011-09-12 05:16:20.000 255 12730.80 140.05 54965.70 88888.00 2011-09-12 05:16:20.125 255 12730.85 140.07 54965.75 88888.00 2011-09-12 05:16:20.250 255 12730.85 140.03 54965.72 88888.00 2011-09-12 05:16:20.375 255 12730.85 140.03 54965.72 88888.00 2011-09-12 05:16:20.500 255 12730.80 140.03 54965.72 88888.00 2011-09-12 05:16:20.625 255 12730.80 140.00 54965.78 88888.00 2011-09-12 05:16:20.750 255 12730.75 140.00 54965.78 88888.00 2011-09-12 05:16:20.875 255 12730.73 140.00 54965.80 88888.00 2011-09-12 05:16:21.000 255 12730.75 140.00 54965.80 88888.00 2011-09-12 05:16:21.125 255 12730.73 139.97 54965.82 88888.00 2011-09-12 05:16:21.250 255 12730.75 139.97 54965.82 88888.00 2011-09-12 05:16:21.375 255 12730.75 139.97 54965.82 88888.00 2011-09-12 05:16:21.500 255 12730.73 139.93 54965.85 88888.00 2011-09-12 05:16:21.625 255 12730.70 139.93 54965.88 88888.00 2011-09-12 05:16:21.750 255 12730.65 139.93 54965.88 88888.00 2011-09-12 05:16:21.875 255 12730.65 139.95 54965.90 88888.00 2011-09-12 05:16:22.000 255 12730.65 139.93 54965.90 88888.00 2011-09-12 05:16:22.125 255 12730.60 139.93 54965.95 88888.00 2011-09-12 05:16:22.250 255 12730.55 139.93 54965.97 88888.00 2011-09-12 05:16:22.375 255 12730.55 139.90 54965.97 88888.00 2011-09-12 05:16:22.500 255 12730.55 139.88 54966.00 88888.00 2011-09-12 05:16:22.625 255 12730.52 139.85 54966.00 88888.00 2011-09-12 05:16:22.750 255 12730.50 139.80 54966.03 88888.00 2011-09-12 05:16:22.875 255 12730.45 139.82 54966.03 88888.00 2011-09-12 05:16:23.000 255 12730.42 139.78 54966.05 88888.00 2011-09-12 05:16:23.125 255 12730.40 139.78 54966.05 88888.00 2011-09-12 05:16:23.250 255 12730.42 139.75 54966.07 88888.00 2011-09-12 05:16:23.375 255 12730.45 139.78 54966.07 88888.00 2011-09-12 05:16:23.500 255 12730.42 139.80 54966.10 88888.00 2011-09-12 05:16:23.625 255 12730.42 139.80 54966.12 88888.00 2011-09-12 05:16:23.750 255 12730.40 139.80 54966.15 88888.00 2011-09-12 05:16:23.875 255 12730.35 139.78 54966.15 88888.00 2011-09-12 05:16:24.000 255 12730.27 139.80 54966.18 88888.00 2011-09-12 05:16:24.125 255 12730.33 139.78 54966.20 88888.00 2011-09-12 05:16:24.250 255 12730.35 139.78 54966.22 88888.00 2011-09-12 05:16:24.375 255 12730.35 139.82 54966.22 88888.00 2011-09-12 05:16:24.500 255 12730.25 139.85 54966.25 88888.00 2011-09-12 05:16:24.625 255 12730.20 139.85 54966.25 88888.00 2011-09-12 05:16:24.750 255 12730.23 139.88 54966.28 88888.00 2011-09-12 05:16:24.875 255 12730.20 139.88 54966.28 88888.00 2011-09-12 05:16:25.000 255 12730.15 139.85 54966.28 88888.00 2011-09-12 05:16:25.125 255 12730.15 139.88 54966.32 88888.00 2011-09-12 05:16:25.250 255 12730.12 139.88 54966.35 88888.00 2011-09-12 05:16:25.375 255 12730.08 139.93 54966.38 88888.00 2011-09-12 05:16:25.500 255 12730.02 139.93 54966.38 88888.00 2011-09-12 05:16:25.625 255 12730.05 139.93 54966.40 88888.00 2011-09-12 05:16:25.750 255 12730.00 139.93 54966.38 88888.00 2011-09-12 05:16:25.875 255 12729.98 139.97 54966.40 88888.00 2011-09-12 05:16:26.000 255 12730.00 139.97 54966.43 88888.00 2011-09-12 05:16:26.125 255 12730.02 140.00 54966.45 88888.00 2011-09-12 05:16:26.250 255 12729.95 140.00 54966.47 88888.00 2011-09-12 05:16:26.375 255 12729.90 140.00 54966.45 88888.00 2011-09-12 05:16:26.500 255 12729.90 140.03 54966.47 88888.00 2011-09-12 05:16:26.625 255 12729.90 140.07 54966.47 88888.00 2011-09-12 05:16:26.750 255 12729.85 140.05 54966.50 88888.00 2011-09-12 05:16:26.875 255 12729.75 140.07 54966.53 88888.00 2011-09-12 05:16:27.000 255 12729.70 140.07 54966.53 88888.00 2011-09-12 05:16:27.125 255 12729.67 140.10 54966.55 88888.00 2011-09-12 05:16:27.250 255 12729.70 140.12 54966.60 88888.00 2011-09-12 05:16:27.375 255 12729.73 140.18 54966.60 88888.00 2011-09-12 05:16:27.500 255 12729.73 140.18 54966.60 88888.00 2011-09-12 05:16:27.625 255 12729.65 140.20 54966.60 88888.00 2011-09-12 05:16:27.750 255 12729.60 140.22 54966.60 88888.00 2011-09-12 05:16:27.875 255 12729.62 140.28 54966.65 88888.00 2011-09-12 05:16:28.000 255 12729.62 140.28 54966.68 88888.00 2011-09-12 05:16:28.125 255 12729.58 140.28 54966.70 88888.00 2011-09-12 05:16:28.250 255 12729.48 140.28 54966.70 88888.00 2011-09-12 05:16:28.375 255 12729.48 140.28 54966.72 88888.00 2011-09-12 05:16:28.500 255 12729.42 140.32 54966.75 88888.00 2011-09-12 05:16:28.625 255 12729.45 140.35 54966.78 88888.00 2011-09-12 05:16:28.750 255 12729.40 140.35 54966.75 88888.00 2011-09-12 05:16:28.875 255 12729.33 140.38 54966.78 88888.00 2011-09-12 05:16:29.000 255 12729.30 140.40 54966.80 88888.00 2011-09-12 05:16:29.125 255 12729.30 140.45 54966.85 88888.00 2011-09-12 05:16:29.250 255 12729.25 140.45 54966.88 88888.00 2011-09-12 05:16:29.375 255 12729.20 140.45 54966.88 88888.00 2011-09-12 05:16:29.500 255 12729.12 140.47 54966.88 88888.00 2011-09-12 05:16:29.625 255 12729.05 140.50 54966.90 88888.00 2011-09-12 05:16:29.750 255 12729.05 140.53 54966.90 88888.00 2011-09-12 05:16:29.875 255 12729.02 140.55 54966.93 88888.00 2011-09-12 05:16:30.000 255 12728.95 140.57 54966.95 88888.00 2011-09-12 05:16:30.125 255 12728.98 140.57 54966.95 88888.00 2011-09-12 05:16:30.250 255 12728.90 140.57 54966.97 88888.00 2011-09-12 05:16:30.375 255 12728.85 140.60 54966.95 88888.00 2011-09-12 05:16:30.500 255 12728.77 140.60 54966.95 88888.00 2011-09-12 05:16:30.625 255 12728.67 140.60 54967.00 88888.00 2011-09-12 05:16:30.750 255 12728.70 140.62 54967.00 88888.00 2011-09-12 05:16:30.875 255 12728.65 140.68 54967.07 88888.00 2011-09-12 05:16:31.000 255 12728.67 140.72 54967.07 88888.00 2011-09-12 05:16:31.125 255 12728.65 140.70 54967.10 88888.00 2011-09-12 05:16:31.250 255 12728.55 140.70 54967.10 88888.00 2011-09-12 05:16:31.375 255 12728.55 140.72 54967.12 88888.00 2011-09-12 05:16:31.500 255 12728.55 140.75 54967.15 88888.00 2011-09-12 05:16:31.625 255 12728.48 140.80 54967.15 88888.00 2011-09-12 05:16:31.750 255 12728.40 140.80 54967.15 88888.00 2011-09-12 05:16:31.875 255 12728.35 140.82 54967.18 88888.00 2011-09-12 05:16:32.000 255 12728.38 140.82 54967.18 88888.00 2011-09-12 05:16:32.125 255 12728.33 140.80 54967.18 88888.00 2011-09-12 05:16:32.250 255 12728.23 140.85 54967.20 88888.00 2011-09-12 05:16:32.375 255 12728.20 140.88 54967.22 88888.00 2011-09-12 05:16:32.500 255 12728.10 140.88 54967.25 88888.00 2011-09-12 05:16:32.625 255 12728.10 140.90 54967.30 88888.00 2011-09-12 05:16:32.750 255 12728.08 140.95 54967.30 88888.00 2011-09-12 05:16:32.875 255 12728.08 140.95 54967.30 88888.00 2011-09-12 05:16:33.000 255 12728.08 140.97 54967.30 88888.00 2011-09-12 05:16:33.125 255 12728.00 141.03 54967.32 88888.00 2011-09-12 05:16:33.250 255 12727.85 141.00 54967.30 88888.00 2011-09-12 05:16:33.375 255 12727.83 141.03 54967.30 88888.00 2011-09-12 05:16:33.500 255 12727.80 141.05 54967.35 88888.00 2011-09-12 05:16:33.625 255 12727.80 141.07 54967.38 88888.00 2011-09-12 05:16:33.750 255 12727.75 141.12 54967.38 88888.00 2011-09-12 05:16:33.875 255 12727.75 141.15 54967.38 88888.00 2011-09-12 05:16:34.000 255 12727.73 141.18 54967.38 88888.00 2011-09-12 05:16:34.125 255 12727.70 141.20 54967.40 88888.00 2011-09-12 05:16:34.250 255 12727.67 141.22 54967.43 88888.00 2011-09-12 05:16:34.375 255 12727.65 141.25 54967.43 88888.00 2011-09-12 05:16:34.500 255 12727.58 141.28 54967.45 88888.00 2011-09-12 05:16:34.625 255 12727.60 141.30 54967.45 88888.00 2011-09-12 05:16:34.750 255 12727.50 141.32 54967.47 88888.00 2011-09-12 05:16:34.875 255 12727.38 141.32 54967.45 88888.00 2011-09-12 05:16:35.000 255 12727.40 141.38 54967.45 88888.00 2011-09-12 05:16:35.125 255 12727.45 141.43 54967.53 88888.00 2011-09-12 05:16:35.250 255 12727.40 141.50 54967.55 88888.00 2011-09-12 05:16:35.375 255 12727.42 141.53 54967.53 88888.00 2011-09-12 05:16:35.500 255 12727.35 141.50 54967.53 88888.00 2011-09-12 05:16:35.625 255 12727.35 141.50 54967.53 88888.00 2011-09-12 05:16:35.750 255 12727.30 141.53 54967.55 88888.00 2011-09-12 05:16:35.875 255 12727.25 141.55 54967.55 88888.00 2011-09-12 05:16:36.000 255 12727.23 141.57 54967.57 88888.00 2011-09-12 05:16:36.125 255 12727.20 141.60 54967.57 88888.00 2011-09-12 05:16:36.250 255 12727.12 141.65 54967.57 88888.00 2011-09-12 05:16:36.375 255 12727.10 141.70 54967.60 88888.00 2011-09-12 05:16:36.500 255 12727.10 141.78 54967.57 88888.00 2011-09-12 05:16:36.625 255 12727.08 141.78 54967.60 88888.00 2011-09-12 05:16:36.750 255 12727.02 141.80 54967.62 88888.00 2011-09-12 05:16:36.875 255 12726.95 141.85 54967.62 88888.00 2011-09-12 05:16:37.000 255 12726.88 141.85 54967.60 88888.00 2011-09-12 05:16:37.125 255 12726.83 141.88 54967.65 88888.00 2011-09-12 05:16:37.250 255 12726.80 141.95 54967.65 88888.00 2011-09-12 05:16:37.375 255 12726.77 141.95 54967.65 88888.00 2011-09-12 05:16:37.500 255 12726.70 141.95 54967.62 88888.00 2011-09-12 05:16:37.625 255 12726.67 142.00 54967.68 88888.00 2011-09-12 05:16:37.750 255 12726.62 142.05 54967.68 88888.00 2011-09-12 05:16:37.875 255 12726.65 142.10 54967.70 88888.00 2011-09-12 05:16:38.000 255 12726.65 142.18 54967.70 88888.00 2011-09-12 05:16:38.125 255 12726.58 142.22 54967.75 88888.00 2011-09-12 05:16:38.250 255 12726.48 142.20 54967.72 88888.00 2011-09-12 05:16:38.375 255 12726.42 142.20 54967.72 88888.00 2011-09-12 05:16:38.500 255 12726.42 142.28 54967.72 88888.00 2011-09-12 05:16:38.625 255 12726.40 142.35 54967.72 88888.00 2011-09-12 05:16:38.750 255 12726.35 142.38 54967.72 88888.00 2011-09-12 05:16:38.875 255 12726.33 142.43 54967.75 88888.00 2011-09-12 05:16:39.000 255 12726.27 142.45 54967.72 88888.00 2011-09-12 05:16:39.125 255 12726.23 142.50 54967.78 88888.00 2011-09-12 05:16:39.250 255 12726.20 142.53 54967.78 88888.00 2011-09-12 05:16:39.375 255 12726.25 142.57 54967.72 88888.00 2011-09-12 05:16:39.500 255 12726.15 142.57 54967.75 88888.00 2011-09-12 05:16:39.625 255 12726.08 142.60 54967.75 88888.00 2011-09-12 05:16:39.750 255 12726.00 142.65 54967.75 88888.00 2011-09-12 05:16:39.875 255 12726.00 142.62 54967.78 88888.00 2011-09-12 05:16:40.000 255 12726.00 142.68 54967.78 88888.00 2011-09-12 05:16:40.125 255 12726.00 142.70 54967.80 88888.00 2011-09-12 05:16:40.250 255 12725.92 142.72 54967.78 88888.00 2011-09-12 05:16:40.375 255 12725.90 142.75 54967.78 88888.00 2011-09-12 05:16:40.500 255 12725.90 142.80 54967.78 88888.00 2011-09-12 05:16:40.625 255 12725.88 142.85 54967.80 88888.00 2011-09-12 05:16:40.750 255 12725.83 142.88 54967.82 88888.00 2011-09-12 05:16:40.875 255 12725.75 142.90 54967.80 88888.00 2011-09-12 05:16:41.000 255 12725.70 142.90 54967.80 88888.00 2011-09-12 05:16:41.125 255 12725.67 142.95 54967.82 88888.00 2011-09-12 05:16:41.250 255 12725.62 143.00 54967.82 88888.00 2011-09-12 05:16:41.375 255 12725.60 143.07 54967.82 88888.00 2011-09-12 05:16:41.500 255 12725.58 143.12 54967.85 88888.00 2011-09-12 05:16:41.625 255 12725.58 143.18 54967.88 88888.00 2011-09-12 05:16:41.750 255 12725.55 143.20 54967.88 88888.00 2011-09-12 05:16:41.875 255 12725.48 143.25 54967.88 88888.00 2011-09-12 05:16:42.000 255 12725.45 143.30 54967.88 88888.00 2011-09-12 05:16:42.125 255 12725.45 143.32 54967.88 88888.00 2011-09-12 05:16:42.250 255 12725.40 143.38 54967.88 88888.00 2011-09-12 05:16:42.375 255 12725.40 143.45 54967.88 88888.00 2011-09-12 05:16:42.500 255 12725.38 143.50 54967.88 88888.00 2011-09-12 05:16:42.625 255 12725.33 143.53 54967.88 88888.00 2011-09-12 05:16:42.750 255 12725.27 143.55 54967.88 88888.00 2011-09-12 05:16:42.875 255 12725.30 143.57 54967.85 88888.00 2011-09-12 05:16:43.000 255 12725.27 143.62 54967.85 88888.00 2011-09-12 05:16:43.125 255 12725.27 143.62 54967.85 88888.00 2011-09-12 05:16:43.250 255 12725.25 143.65 54967.85 88888.00 2011-09-12 05:16:43.375 255 12725.23 143.70 54967.85 88888.00 2011-09-12 05:16:43.500 255 12725.17 143.72 54967.85 88888.00 2011-09-12 05:16:43.625 255 12725.17 143.80 54967.85 88888.00 2011-09-12 05:16:43.750 255 12725.15 143.85 54967.88 88888.00 2011-09-12 05:16:43.875 255 12725.12 143.85 54967.85 88888.00 2011-09-12 05:16:44.000 255 12725.05 143.90 54967.85 88888.00 2011-09-12 05:16:44.125 255 12725.02 143.93 54967.85 88888.00 2011-09-12 05:16:44.250 255 12724.98 143.95 54967.85 88888.00 2011-09-12 05:16:44.375 255 12724.95 144.03 54967.88 88888.00 2011-09-12 05:16:44.500 255 12724.90 144.10 54967.88 88888.00 2011-09-12 05:16:44.625 255 12724.90 144.10 54967.88 88888.00 2011-09-12 05:16:44.750 255 12724.85 144.15 54967.85 88888.00 2011-09-12 05:16:44.875 255 12724.77 144.18 54967.85 88888.00 2011-09-12 05:16:45.000 255 12724.73 144.22 54967.80 88888.00 2011-09-12 05:16:45.125 255 12724.75 144.28 54967.82 88888.00 2011-09-12 05:16:45.250 255 12724.70 144.35 54967.85 88888.00 2011-09-12 05:16:45.375 255 12724.70 144.38 54967.82 88888.00 2011-09-12 05:16:45.500 255 12724.67 144.40 54967.85 88888.00 2011-09-12 05:16:45.625 255 12724.62 144.43 54967.85 88888.00 2011-09-12 05:16:45.750 255 12724.62 144.47 54967.82 88888.00 2011-09-12 05:16:45.875 255 12724.62 144.50 54967.82 88888.00 2011-09-12 05:16:46.000 255 12724.55 144.55 54967.82 88888.00 2011-09-12 05:16:46.125 255 12724.48 144.60 54967.85 88888.00 2011-09-12 05:16:46.250 255 12724.45 144.62 54967.85 88888.00 2011-09-12 05:16:46.375 255 12724.50 144.65 54967.85 88888.00 2011-09-12 05:16:46.500 255 12724.48 144.70 54967.85 88888.00 2011-09-12 05:16:46.625 255 12724.45 144.72 54967.85 88888.00 2011-09-12 05:16:46.750 255 12724.42 144.75 54967.82 88888.00 2011-09-12 05:16:46.875 255 12724.33 144.78 54967.78 88888.00 2011-09-12 05:16:47.000 255 12724.30 144.80 54967.78 88888.00 2011-09-12 05:16:47.125 255 12724.33 144.88 54967.80 88888.00 2011-09-12 05:16:47.250 255 12724.25 144.88 54967.78 88888.00 2011-09-12 05:16:47.375 255 12724.25 144.90 54967.78 88888.00 2011-09-12 05:16:47.500 255 12724.27 144.97 54967.78 88888.00 2011-09-12 05:16:47.625 255 12724.20 145.05 54967.78 88888.00 2011-09-12 05:16:47.750 255 12724.15 145.07 54967.78 88888.00 2011-09-12 05:16:47.875 255 12724.10 145.07 54967.75 88888.00 2011-09-12 05:16:48.000 255 12724.10 145.10 54967.72 88888.00 2011-09-12 05:16:48.125 255 12724.10 145.15 54967.75 88888.00 2011-09-12 05:16:48.250 255 12724.12 145.20 54967.78 88888.00 2011-09-12 05:16:48.375 255 12724.10 145.25 54967.72 88888.00 2011-09-12 05:16:48.500 255 12724.08 145.28 54967.72 88888.00 2011-09-12 05:16:48.625 255 12724.05 145.32 54967.72 88888.00 2011-09-12 05:16:48.750 255 12724.00 145.35 54967.72 88888.00 2011-09-12 05:16:48.875 255 12724.05 145.38 54967.70 88888.00 2011-09-12 05:16:49.000 255 12724.00 145.43 54967.68 88888.00 2011-09-12 05:16:49.125 255 12723.98 145.40 54967.65 88888.00 2011-09-12 05:16:49.250 255 12723.95 145.45 54967.68 88888.00 2011-09-12 05:16:49.375 255 12723.95 145.50 54967.68 88888.00 2011-09-12 05:16:49.500 255 12723.90 145.55 54967.65 88888.00 2011-09-12 05:16:49.625 255 12723.83 145.55 54967.65 88888.00 2011-09-12 05:16:49.750 255 12723.80 145.57 54967.65 88888.00 2011-09-12 05:16:49.875 255 12723.83 145.60 54967.65 88888.00 2011-09-12 05:16:50.000 255 12723.83 145.62 54967.62 88888.00 2011-09-12 05:16:50.125 255 12723.85 145.65 54967.57 88888.00 2011-09-12 05:16:50.250 255 12723.80 145.68 54967.57 88888.00 2011-09-12 05:16:50.375 255 12723.77 145.72 54967.55 88888.00 2011-09-12 05:16:50.500 255 12723.77 145.78 54967.57 88888.00 2011-09-12 05:16:50.625 255 12723.80 145.82 54967.57 88888.00 2011-09-12 05:16:50.750 255 12723.77 145.88 54967.60 88888.00 2011-09-12 05:16:50.875 255 12723.75 145.88 54967.57 88888.00 2011-09-12 05:16:51.000 255 12723.75 145.90 54967.57 88888.00 2011-09-12 05:16:51.125 255 12723.77 145.93 54967.55 88888.00 2011-09-12 05:16:51.250 255 12723.75 145.90 54967.53 88888.00 2011-09-12 05:16:51.375 255 12723.75 145.97 54967.50 88888.00 2011-09-12 05:16:51.500 255 12723.80 145.97 54967.50 88888.00 2011-09-12 05:16:51.625 255 12723.80 146.03 54967.55 88888.00 2011-09-12 05:16:51.750 255 12723.85 146.07 54967.53 88888.00 2011-09-12 05:16:51.875 255 12723.92 146.10 54967.47 88888.00 2011-09-12 05:16:52.000 255 12723.88 146.15 54967.45 88888.00 2011-09-12 05:16:52.125 255 12723.80 146.15 54967.45 88888.00 2011-09-12 05:16:52.250 255 12723.77 146.15 54967.43 88888.00 2011-09-12 05:16:52.375 255 12723.80 146.20 54967.43 88888.00 2011-09-12 05:16:52.500 255 12723.83 146.22 54967.40 88888.00 2011-09-12 05:16:52.625 255 12723.85 146.28 54967.40 88888.00 2011-09-12 05:16:52.750 255 12723.83 146.32 54967.40 88888.00 2011-09-12 05:16:52.875 255 12723.73 146.35 54967.40 88888.00 2011-09-12 05:16:53.000 255 12723.73 146.40 54967.38 88888.00 2011-09-12 05:16:53.125 255 12723.75 146.43 54967.38 88888.00 2011-09-12 05:16:53.250 255 12723.77 146.45 54967.35 88888.00 2011-09-12 05:16:53.375 255 12723.80 146.47 54967.35 88888.00 2011-09-12 05:16:53.500 255 12723.83 146.50 54967.35 88888.00 2011-09-12 05:16:53.625 255 12723.83 146.53 54967.32 88888.00 2011-09-12 05:16:53.750 255 12723.83 146.55 54967.32 88888.00 2011-09-12 05:16:53.875 255 12723.83 146.57 54967.30 88888.00 2011-09-12 05:16:54.000 255 12723.85 146.60 54967.28 88888.00 2011-09-12 05:16:54.125 255 12723.85 146.62 54967.28 88888.00 2011-09-12 05:16:54.250 255 12723.85 146.65 54967.28 88888.00 2011-09-12 05:16:54.375 255 12723.85 146.70 54967.28 88888.00 2011-09-12 05:16:54.500 255 12723.88 146.72 54967.25 88888.00 2011-09-12 05:16:54.625 255 12723.92 146.72 54967.22 88888.00 2011-09-12 05:16:54.750 255 12723.92 146.78 54967.20 88888.00 2011-09-12 05:16:54.875 255 12723.88 146.82 54967.20 88888.00 2011-09-12 05:16:55.000 255 12723.88 146.85 54967.20 88888.00 2011-09-12 05:16:55.125 255 12723.90 146.85 54967.20 88888.00 2011-09-12 05:16:55.250 255 12723.88 146.85 54967.18 88888.00 2011-09-12 05:16:55.375 255 12723.88 146.90 54967.15 88888.00 2011-09-12 05:16:55.500 255 12723.88 146.95 54967.15 88888.00 2011-09-12 05:16:55.625 255 12723.88 146.97 54967.12 88888.00 2011-09-12 05:16:55.750 255 12723.85 147.00 54967.12 88888.00 2011-09-12 05:16:55.875 255 12723.95 147.03 54967.10 88888.00 2011-09-12 05:16:56.000 255 12724.00 147.00 54967.05 88888.00 2011-09-12 05:16:56.125 255 12723.95 147.00 54967.05 88888.00 2011-09-12 05:16:56.250 255 12723.92 147.03 54967.05 88888.00 2011-09-12 05:16:56.375 255 12724.00 147.07 54967.05 88888.00 2011-09-12 05:16:56.500 255 12724.02 147.10 54967.05 88888.00 2011-09-12 05:16:56.625 255 12724.05 147.12 54967.03 88888.00 2011-09-12 05:16:56.750 255 12724.02 147.15 54967.03 88888.00 2011-09-12 05:16:56.875 255 12723.98 147.18 54967.00 88888.00 2011-09-12 05:16:57.000 255 12723.95 147.15 54966.95 88888.00 2011-09-12 05:16:57.125 255 12723.98 147.15 54966.97 88888.00 2011-09-12 05:16:57.250 255 12723.98 147.18 54966.95 88888.00 2011-09-12 05:16:57.375 255 12724.00 147.18 54966.93 88888.00 2011-09-12 05:16:57.500 255 12724.05 147.20 54966.90 88888.00 2011-09-12 05:16:57.625 255 12724.10 147.22 54966.93 88888.00 2011-09-12 05:16:57.750 255 12724.08 147.22 54966.90 88888.00 2011-09-12 05:16:57.875 255 12724.05 147.20 54966.85 88888.00 2011-09-12 05:16:58.000 255 12724.08 147.20 54966.82 88888.00 2011-09-12 05:16:58.125 255 12724.10 147.22 54966.85 88888.00 2011-09-12 05:16:58.250 255 12724.10 147.28 54966.85 88888.00 2011-09-12 05:16:58.375 255 12724.15 147.28 54966.82 88888.00 2011-09-12 05:16:58.500 255 12724.15 147.28 54966.82 88888.00 2011-09-12 05:16:58.625 255 12724.15 147.32 54966.78 88888.00 2011-09-12 05:16:58.750 255 12724.10 147.35 54966.75 88888.00 2011-09-12 05:16:58.875 255 12724.17 147.40 54966.78 88888.00 2011-09-12 05:16:59.000 255 12724.17 147.40 54966.75 88888.00 2011-09-12 05:16:59.125 255 12724.12 147.38 54966.72 88888.00 2011-09-12 05:16:59.250 255 12724.12 147.40 54966.75 88888.00 2011-09-12 05:16:59.375 255 12724.17 147.40 54966.70 88888.00 2011-09-12 05:16:59.500 255 12724.17 147.43 54966.70 88888.00 2011-09-12 05:16:59.625 255 12724.17 147.45 54966.70 88888.00 2011-09-12 05:16:59.750 255 12724.12 147.45 54966.68 88888.00 2011-09-12 05:16:59.875 255 12724.12 147.40 54966.65 88888.00 2011-09-12 05:17:00.000 255 12724.15 147.47 54966.65 88888.00 2011-09-12 05:17:00.125 255 12724.17 147.45 54966.68 88888.00 2011-09-12 05:17:00.250 255 12724.20 147.45 54966.68 88888.00 2011-09-12 05:17:00.375 255 12724.27 147.45 54966.62 88888.00 2011-09-12 05:17:00.500 255 12724.25 147.45 54966.57 88888.00 2011-09-12 05:17:00.625 255 12724.25 147.50 54966.57 88888.00 2011-09-12 05:17:00.750 255 12724.33 147.50 54966.57 88888.00 2011-09-12 05:17:00.875 255 12724.30 147.50 54966.57 88888.00 2011-09-12 05:17:01.000 255 12724.25 147.50 54966.55 88888.00 2011-09-12 05:17:01.125 255 12724.30 147.47 54966.53 88888.00 2011-09-12 05:17:01.250 255 12724.30 147.45 54966.53 88888.00 2011-09-12 05:17:01.375 255 12724.30 147.43 54966.50 88888.00 2011-09-12 05:17:01.500 255 12724.33 147.45 54966.50 88888.00 2011-09-12 05:17:01.625 255 12724.30 147.45 54966.50 88888.00 2011-09-12 05:17:01.750 255 12724.27 147.50 54966.47 88888.00 2011-09-12 05:17:01.875 255 12724.25 147.45 54966.47 88888.00 2011-09-12 05:17:02.000 255 12724.25 147.45 54966.45 88888.00 2011-09-12 05:17:02.125 255 12724.30 147.43 54966.45 88888.00 2011-09-12 05:17:02.250 255 12724.25 147.45 54966.45 88888.00 2011-09-12 05:17:02.375 255 12724.27 147.47 54966.45 88888.00 2011-09-12 05:17:02.500 255 12724.27 147.53 54966.45 88888.00 2011-09-12 05:17:02.625 255 12724.25 147.53 54966.43 88888.00 2011-09-12 05:17:02.750 255 12724.25 147.50 54966.43 88888.00 2011-09-12 05:17:02.875 255 12724.30 147.53 54966.40 88888.00 2011-09-12 05:17:03.000 255 12724.25 147.53 54966.38 88888.00 2011-09-12 05:17:03.125 255 12724.27 147.53 54966.40 88888.00 2011-09-12 05:17:03.250 255 12724.25 147.50 54966.38 88888.00 2011-09-12 05:17:03.375 255 12724.30 147.53 54966.38 88888.00 2011-09-12 05:17:03.500 255 12724.35 147.50 54966.32 88888.00 2011-09-12 05:17:03.625 255 12724.38 147.47 54966.32 88888.00 2011-09-12 05:17:03.750 255 12724.38 147.50 54966.35 88888.00 2011-09-12 05:17:03.875 255 12724.35 147.55 54966.35 88888.00 2011-09-12 05:17:04.000 255 12724.35 147.57 54966.32 88888.00 2011-09-12 05:17:04.125 255 12724.35 147.55 54966.30 88888.00 2011-09-12 05:17:04.250 255 12724.27 147.53 54966.30 88888.00 2011-09-12 05:17:04.375 255 12724.35 147.55 54966.28 88888.00 2011-09-12 05:17:04.500 255 12724.42 147.55 54966.25 88888.00 2011-09-12 05:17:04.625 255 12724.42 147.55 54966.25 88888.00 2011-09-12 05:17:04.750 255 12724.42 147.60 54966.25 88888.00 2011-09-12 05:17:04.875 255 12724.35 147.57 54966.28 88888.00 2011-09-12 05:17:05.000 255 12724.35 147.57 54966.25 88888.00 2011-09-12 05:17:05.125 255 12724.38 147.60 54966.25 88888.00 2011-09-12 05:17:05.250 255 12724.40 147.55 54966.28 88888.00 2011-09-12 05:17:05.375 255 12724.33 147.55 54966.22 88888.00 2011-09-12 05:17:05.500 255 12724.38 147.60 54966.22 88888.00 2011-09-12 05:17:05.625 255 12724.40 147.57 54966.20 88888.00 2011-09-12 05:17:05.750 255 12724.42 147.60 54966.20 88888.00 2011-09-12 05:17:05.875 255 12724.42 147.57 54966.18 88888.00 2011-09-12 05:17:06.000 255 12724.38 147.60 54966.18 88888.00 2011-09-12 05:17:06.125 255 12724.42 147.60 54966.18 88888.00 2011-09-12 05:17:06.250 255 12724.38 147.60 54966.18 88888.00 2011-09-12 05:17:06.375 255 12724.38 147.62 54966.18 88888.00 2011-09-12 05:17:06.500 255 12724.35 147.62 54966.18 88888.00 2011-09-12 05:17:06.625 255 12724.27 147.60 54966.12 88888.00 2011-09-12 05:17:06.750 255 12724.27 147.60 54966.12 88888.00 2011-09-12 05:17:06.875 255 12724.25 147.62 54966.10 88888.00 2011-09-12 05:17:07.000 255 12724.25 147.62 54966.10 88888.00 2011-09-12 05:17:07.125 255 12724.27 147.65 54966.12 88888.00 2011-09-12 05:17:07.250 255 12724.17 147.68 54966.12 88888.00 2011-09-12 05:17:07.375 255 12724.15 147.65 54966.12 88888.00 2011-09-12 05:17:07.500 255 12724.17 147.68 54966.12 88888.00 2011-09-12 05:17:07.625 255 12724.23 147.72 54966.10 88888.00 2011-09-12 05:17:07.750 255 12724.17 147.65 54966.07 88888.00 2011-09-12 05:17:07.875 255 12724.17 147.62 54966.05 88888.00 2011-09-12 05:17:08.000 255 12724.12 147.62 54966.07 88888.00 2011-09-12 05:17:08.125 255 12724.20 147.65 54966.10 88888.00 2011-09-12 05:17:08.250 255 12724.15 147.62 54966.05 88888.00 2011-09-12 05:17:08.375 255 12724.10 147.65 54966.05 88888.00 2011-09-12 05:17:08.500 255 12724.08 147.65 54966.00 88888.00 2011-09-12 05:17:08.625 255 12724.10 147.68 54966.05 88888.00 2011-09-12 05:17:08.750 255 12724.15 147.68 54966.07 88888.00 2011-09-12 05:17:08.875 255 12724.17 147.68 54966.05 88888.00 2011-09-12 05:17:09.000 255 12724.20 147.65 54966.03 88888.00 2011-09-12 05:17:09.125 255 12724.17 147.65 54966.03 88888.00 2011-09-12 05:17:09.250 255 12724.10 147.68 54966.03 88888.00 2011-09-12 05:17:09.375 255 12724.10 147.65 54966.03 88888.00 2011-09-12 05:17:09.500 255 12724.12 147.65 54965.97 88888.00 2011-09-12 05:17:09.625 255 12724.12 147.68 54965.97 88888.00 2011-09-12 05:17:09.750 255 12724.10 147.70 54966.00 88888.00 2011-09-12 05:17:09.875 255 12724.08 147.72 54966.03 88888.00 2011-09-12 05:17:10.000 255 12724.00 147.72 54966.03 88888.00 2011-09-12 05:17:10.125 255 12723.95 147.70 54966.03 88888.00 2011-09-12 05:17:10.250 255 12723.98 147.70 54966.00 88888.00 2011-09-12 05:17:10.375 255 12723.98 147.70 54966.03 88888.00 2011-09-12 05:17:10.500 255 12723.95 147.72 54966.00 88888.00 2011-09-12 05:17:10.625 255 12723.95 147.72 54966.00 88888.00 2011-09-12 05:17:10.750 255 12723.92 147.70 54965.97 88888.00 2011-09-12 05:17:10.875 255 12723.85 147.65 54965.97 88888.00 2011-09-12 05:17:11.000 255 12723.85 147.65 54965.95 88888.00 2011-09-12 05:17:11.125 255 12723.92 147.70 54965.97 88888.00 2011-09-12 05:17:11.250 255 12723.90 147.70 54966.00 88888.00 2011-09-12 05:17:11.375 255 12723.85 147.70 54965.95 88888.00 2011-09-12 05:17:11.500 255 12723.73 147.65 54965.97 88888.00 2011-09-12 05:17:11.625 255 12723.75 147.68 54966.00 88888.00 2011-09-12 05:17:11.750 255 12723.75 147.70 54965.95 88888.00 2011-09-12 05:17:11.875 255 12723.80 147.70 54965.90 88888.00 2011-09-12 05:17:12.000 255 12723.85 147.70 54965.93 88888.00 2011-09-12 05:17:12.125 255 12723.83 147.72 54965.97 88888.00 2011-09-12 05:17:12.250 255 12723.75 147.68 54965.95 88888.00 2011-09-12 05:17:12.375 255 12723.73 147.72 54965.95 88888.00 2011-09-12 05:17:12.500 255 12723.70 147.75 54965.93 88888.00 2011-09-12 05:17:12.625 255 12723.73 147.72 54965.90 88888.00 2011-09-12 05:17:12.750 255 12723.73 147.72 54965.90 88888.00 2011-09-12 05:17:12.875 255 12723.67 147.72 54965.88 88888.00 2011-09-12 05:17:13.000 255 12723.70 147.72 54965.88 88888.00 2011-09-12 05:17:13.125 255 12723.67 147.72 54965.88 88888.00 2011-09-12 05:17:13.250 255 12723.65 147.75 54965.90 88888.00 2011-09-12 05:17:13.375 255 12723.58 147.72 54965.88 88888.00 2011-09-12 05:17:13.500 255 12723.52 147.75 54965.85 88888.00 2011-09-12 05:17:13.625 255 12723.52 147.78 54965.88 88888.00 2011-09-12 05:17:13.750 255 12723.52 147.78 54965.88 88888.00 2011-09-12 05:17:13.875 255 12723.48 147.75 54965.85 88888.00 2011-09-12 05:17:14.000 255 12723.52 147.78 54965.85 88888.00 2011-09-12 05:17:14.125 255 12723.52 147.80 54965.82 88888.00 2011-09-12 05:17:14.250 255 12723.48 147.78 54965.82 88888.00 2011-09-12 05:17:14.375 255 12723.45 147.78 54965.82 88888.00 2011-09-12 05:17:14.500 255 12723.45 147.78 54965.80 88888.00 2011-09-12 05:17:14.625 255 12723.42 147.80 54965.82 88888.00 2011-09-12 05:17:14.750 255 12723.40 147.80 54965.85 88888.00 2011-09-12 05:17:14.875 255 12723.48 147.80 54965.85 88888.00 2011-09-12 05:17:15.000 255 12723.50 147.85 54965.80 88888.00 2011-09-12 05:17:15.125 255 12723.48 147.85 54965.82 88888.00 2011-09-12 05:17:15.250 255 12723.40 147.85 54965.82 88888.00 2011-09-12 05:17:15.375 255 12723.42 147.82 54965.78 88888.00 2011-09-12 05:17:15.500 255 12723.48 147.85 54965.78 88888.00 2011-09-12 05:17:15.625 255 12723.40 147.88 54965.82 88888.00 2011-09-12 05:17:15.750 255 12723.33 147.90 54965.85 88888.00 2011-09-12 05:17:15.875 255 12723.35 147.93 54965.82 88888.00 2011-09-12 05:17:16.000 255 12723.30 147.90 54965.80 88888.00 2011-09-12 05:17:16.125 255 12723.23 147.93 54965.80 88888.00 2011-09-12 05:17:16.250 255 12723.23 147.90 54965.78 88888.00 2011-09-12 05:17:16.375 255 12723.23 147.93 54965.78 88888.00 2011-09-12 05:17:16.500 255 12723.20 147.90 54965.78 88888.00 2011-09-12 05:17:16.625 255 12723.17 147.95 54965.75 88888.00 2011-09-12 05:17:16.750 255 12723.17 148.00 54965.75 88888.00 2011-09-12 05:17:16.875 255 12723.15 148.00 54965.78 88888.00 2011-09-12 05:17:17.000 255 12723.23 148.03 54965.75 88888.00 2011-09-12 05:17:17.125 255 12723.27 148.05 54965.78 88888.00 2011-09-12 05:17:17.250 255 12723.23 148.05 54965.78 88888.00 2011-09-12 05:17:17.375 255 12723.23 148.05 54965.75 88888.00 2011-09-12 05:17:17.500 255 12723.20 148.07 54965.72 88888.00 2011-09-12 05:17:17.625 255 12723.15 148.07 54965.72 88888.00 2011-09-12 05:17:17.750 255 12723.12 148.07 54965.72 88888.00 2011-09-12 05:17:17.875 255 12723.08 148.10 54965.72 88888.00 2011-09-12 05:17:18.000 255 12723.08 148.12 54965.72 88888.00 2011-09-12 05:17:18.125 255 12723.00 148.15 54965.70 88888.00 2011-09-12 05:17:18.250 255 12722.95 148.18 54965.72 88888.00 2011-09-12 05:17:18.375 255 12723.02 148.18 54965.72 88888.00 2011-09-12 05:17:18.500 255 12722.95 148.22 54965.70 88888.00 2011-09-12 05:17:18.625 255 12723.00 148.25 54965.72 88888.00 2011-09-12 05:17:18.750 255 12722.98 148.25 54965.72 88888.00 2011-09-12 05:17:18.875 255 12722.88 148.25 54965.70 88888.00 2011-09-12 05:17:19.000 255 12722.85 148.32 54965.68 88888.00 2011-09-12 05:17:19.125 255 12722.85 148.35 54965.70 88888.00 2011-09-12 05:17:19.250 255 12722.80 148.35 54965.68 88888.00 2011-09-12 05:17:19.375 255 12722.77 148.38 54965.70 88888.00 2011-09-12 05:17:19.500 255 12722.77 148.43 54965.70 88888.00 2011-09-12 05:17:19.625 255 12722.75 148.45 54965.68 88888.00 2011-09-12 05:17:19.750 255 12722.75 148.50 54965.65 88888.00 2011-09-12 05:17:19.875 255 12722.73 148.47 54965.65 88888.00 2011-09-12 05:17:20.000 255 12722.70 148.47 54965.62 88888.00 2011-09-12 05:17:20.125 255 12722.70 148.53 54965.65 88888.00 2011-09-12 05:17:20.250 255 12722.67 148.62 54965.68 88888.00 2011-09-12 05:17:20.375 255 12722.62 148.65 54965.68 88888.00 2011-09-12 05:17:20.500 255 12722.55 148.62 54965.65 88888.00 2011-09-12 05:17:20.625 255 12722.52 148.65 54965.65 88888.00 2011-09-12 05:17:20.750 255 12722.52 148.70 54965.68 88888.00 2011-09-12 05:17:20.875 255 12722.48 148.70 54965.68 88888.00 2011-09-12 05:17:21.000 255 12722.42 148.70 54965.62 88888.00 2011-09-12 05:17:21.125 255 12722.40 148.72 54965.62 88888.00 2011-09-12 05:17:21.250 255 12722.40 148.80 54965.65 88888.00 2011-09-12 05:17:21.375 255 12722.42 148.82 54965.65 88888.00 2011-09-12 05:17:21.500 255 12722.38 148.85 54965.62 88888.00 2011-09-12 05:17:21.625 255 12722.35 148.88 54965.62 88888.00 2011-09-12 05:17:21.750 255 12722.33 148.90 54965.62 88888.00 2011-09-12 05:17:21.875 255 12722.30 149.00 54965.62 88888.00 2011-09-12 05:17:22.000 255 12722.23 149.00 54965.60 88888.00 2011-09-12 05:17:22.125 255 12722.17 149.00 54965.62 88888.00 2011-09-12 05:17:22.250 255 12722.10 149.00 54965.62 88888.00 2011-09-12 05:17:22.375 255 12722.12 149.05 54965.60 88888.00 2011-09-12 05:17:22.500 255 12722.10 149.05 54965.60 88888.00 2011-09-12 05:17:22.625 255 12722.05 149.05 54965.60 88888.00 2011-09-12 05:17:22.750 255 12722.02 149.07 54965.57 88888.00 2011-09-12 05:17:22.875 255 12721.98 149.12 54965.60 88888.00 2011-09-12 05:17:23.000 255 12721.98 149.18 54965.60 88888.00 2011-09-12 05:17:23.125 255 12721.95 149.22 54965.62 88888.00 2011-09-12 05:17:23.250 255 12721.98 149.20 54965.62 88888.00 2011-09-12 05:17:23.375 255 12722.00 149.25 54965.60 88888.00 2011-09-12 05:17:23.500 255 12721.98 149.28 54965.60 88888.00 2011-09-12 05:17:23.625 255 12722.00 149.30 54965.60 88888.00 2011-09-12 05:17:23.750 255 12721.98 149.32 54965.60 88888.00 2011-09-12 05:17:23.875 255 12721.92 149.38 54965.60 88888.00 2011-09-12 05:17:24.000 255 12721.85 149.38 54965.57 88888.00 2011-09-12 05:17:24.125 255 12721.80 149.40 54965.60 88888.00 2011-09-12 05:17:24.250 255 12721.77 149.45 54965.60 88888.00 2011-09-12 05:17:24.375 255 12721.77 149.50 54965.57 88888.00 2011-09-12 05:17:24.500 255 12721.80 149.50 54965.60 88888.00 2011-09-12 05:17:24.625 255 12721.77 149.50 54965.57 88888.00 2011-09-12 05:17:24.750 255 12721.67 149.50 54965.57 88888.00 2011-09-12 05:17:24.875 255 12721.62 149.53 54965.55 88888.00 2011-09-12 05:17:25.000 255 12721.65 149.57 54965.55 88888.00 2011-09-12 05:17:25.125 255 12721.62 149.62 54965.55 88888.00 2011-09-12 05:17:25.250 255 12721.58 149.65 54965.57 88888.00 2011-09-12 05:17:25.375 255 12721.58 149.65 54965.55 88888.00 2011-09-12 05:17:25.500 255 12721.60 149.70 54965.55 88888.00 2011-09-12 05:17:25.625 255 12721.55 149.72 54965.50 88888.00 2011-09-12 05:17:25.750 255 12721.50 149.75 54965.50 88888.00 2011-09-12 05:17:25.875 255 12721.48 149.75 54965.53 88888.00 2011-09-12 05:17:26.000 255 12721.48 149.80 54965.53 88888.00 2011-09-12 05:17:26.125 255 12721.50 149.82 54965.50 88888.00 2011-09-12 05:17:26.250 255 12721.45 149.82 54965.50 88888.00 2011-09-12 05:17:26.375 255 12721.42 149.85 54965.50 88888.00 2011-09-12 05:17:26.500 255 12721.42 149.90 54965.47 88888.00 2011-09-12 05:17:26.625 255 12721.45 149.90 54965.50 88888.00 2011-09-12 05:17:26.750 255 12721.42 149.90 54965.47 88888.00 2011-09-12 05:17:26.875 255 12721.42 149.95 54965.45 88888.00 2011-09-12 05:17:27.000 255 12721.40 149.97 54965.47 88888.00 2011-09-12 05:17:27.125 255 12721.45 149.97 54965.45 88888.00 2011-09-12 05:17:27.250 255 12721.45 150.00 54965.43 88888.00 2011-09-12 05:17:27.375 255 12721.42 150.00 54965.43 88888.00 2011-09-12 05:17:27.500 255 12721.42 150.05 54965.43 88888.00 2011-09-12 05:17:27.625 255 12721.40 150.07 54965.43 88888.00 2011-09-12 05:17:27.750 255 12721.30 150.10 54965.43 88888.00 2011-09-12 05:17:27.875 255 12721.27 150.12 54965.43 88888.00 2011-09-12 05:17:28.000 255 12721.27 150.12 54965.40 88888.00 2011-09-12 05:17:28.125 255 12721.23 150.15 54965.43 88888.00 2011-09-12 05:17:28.250 255 12721.23 150.18 54965.43 88888.00 2011-09-12 05:17:28.375 255 12721.23 150.15 54965.38 88888.00 2011-09-12 05:17:28.500 255 12721.20 150.18 54965.38 88888.00 2011-09-12 05:17:28.625 255 12721.23 150.22 54965.38 88888.00 2011-09-12 05:17:28.750 255 12721.20 150.25 54965.38 88888.00 2011-09-12 05:17:28.875 255 12721.15 150.28 54965.38 88888.00 2011-09-12 05:17:29.000 255 12721.12 150.32 54965.35 88888.00 2011-09-12 05:17:29.125 255 12721.10 150.32 54965.38 88888.00 2011-09-12 05:17:29.250 255 12721.05 150.32 54965.35 88888.00 2011-09-12 05:17:29.375 255 12721.05 150.35 54965.35 88888.00 2011-09-12 05:17:29.500 255 12721.05 150.38 54965.35 88888.00 2011-09-12 05:17:29.625 255 12721.02 150.40 54965.32 88888.00 2011-09-12 05:17:29.750 255 12721.08 150.40 54965.32 88888.00 2011-09-12 05:17:29.875 255 12721.10 150.43 54965.30 88888.00 2011-09-12 05:17:30.000 255 12721.08 150.45 54965.32 88888.00 2011-09-12 05:17:30.125 255 12721.08 150.43 54965.30 88888.00 2011-09-12 05:17:30.250 255 12721.02 150.43 54965.32 88888.00 2011-09-12 05:17:30.375 255 12721.00 150.47 54965.32 88888.00 2011-09-12 05:17:30.500 255 12721.00 150.53 54965.32 88888.00 2011-09-12 05:17:30.625 255 12720.92 150.55 54965.28 88888.00 2011-09-12 05:17:30.750 255 12720.88 150.53 54965.28 88888.00 2011-09-12 05:17:30.875 255 12720.85 150.55 54965.28 88888.00 2011-09-12 05:17:31.000 255 12720.95 150.60 54965.28 88888.00 2011-09-12 05:17:31.125 255 12720.92 150.60 54965.30 88888.00 2011-09-12 05:17:31.250 255 12720.95 150.62 54965.30 88888.00 2011-09-12 05:17:31.375 255 12720.92 150.65 54965.28 88888.00 2011-09-12 05:17:31.500 255 12720.83 150.68 54965.28 88888.00 2011-09-12 05:17:31.625 255 12720.83 150.70 54965.25 88888.00 2011-09-12 05:17:31.750 255 12720.85 150.70 54965.25 88888.00 2011-09-12 05:17:31.875 255 12720.85 150.72 54965.25 88888.00 2011-09-12 05:17:32.000 255 12720.77 150.72 54965.22 88888.00 2011-09-12 05:17:32.125 255 12720.75 150.72 54965.25 88888.00 2011-09-12 05:17:32.250 255 12720.77 150.75 54965.25 88888.00 2011-09-12 05:17:32.375 255 12720.80 150.82 54965.25 88888.00 2011-09-12 05:17:32.500 255 12720.77 150.80 54965.20 88888.00 2011-09-12 05:17:32.625 255 12720.75 150.82 54965.20 88888.00 2011-09-12 05:17:32.750 255 12720.75 150.85 54965.20 88888.00 2011-09-12 05:17:32.875 255 12720.70 150.82 54965.18 88888.00 2011-09-12 05:17:33.000 255 12720.65 150.82 54965.18 88888.00 2011-09-12 05:17:33.125 255 12720.62 150.90 54965.22 88888.00 2011-09-12 05:17:33.250 255 12720.60 150.90 54965.25 88888.00 2011-09-12 05:17:33.375 255 12720.58 150.93 54965.22 88888.00 2011-09-12 05:17:33.500 255 12720.60 150.90 54965.20 88888.00 2011-09-12 05:17:33.625 255 12720.58 150.93 54965.20 88888.00 2011-09-12 05:17:33.750 255 12720.52 150.97 54965.22 88888.00 2011-09-12 05:17:33.875 255 12720.45 150.97 54965.18 88888.00 2011-09-12 05:17:34.000 255 12720.42 150.97 54965.12 88888.00 2011-09-12 05:17:34.125 255 12720.40 151.00 54965.15 88888.00 2011-09-12 05:17:34.250 255 12720.38 151.00 54965.18 88888.00 2011-09-12 05:17:34.375 255 12720.35 151.03 54965.18 88888.00 2011-09-12 05:17:34.500 255 12720.33 151.05 54965.15 88888.00 2011-09-12 05:17:34.625 255 12720.33 151.05 54965.15 88888.00 2011-09-12 05:17:34.750 255 12720.27 151.07 54965.15 88888.00 2011-09-12 05:17:34.875 255 12720.20 151.07 54965.12 88888.00 2011-09-12 05:17:35.000 255 12720.17 151.07 54965.12 88888.00 2011-09-12 05:17:35.125 255 12720.17 151.10 54965.12 88888.00 2011-09-12 05:17:35.250 255 12720.15 151.10 54965.12 88888.00 2011-09-12 05:17:35.375 255 12720.12 151.12 54965.12 88888.00 2011-09-12 05:17:35.500 255 12720.08 151.15 54965.10 88888.00 2011-09-12 05:17:35.625 255 12720.02 151.15 54965.10 88888.00 2011-09-12 05:17:35.750 255 12720.02 151.15 54965.10 88888.00 2011-09-12 05:17:35.875 255 12720.02 151.20 54965.15 88888.00 2011-09-12 05:17:36.000 255 12720.00 151.20 54965.12 88888.00 2011-09-12 05:17:36.125 255 12719.95 151.22 54965.10 88888.00 2011-09-12 05:17:36.250 255 12719.90 151.22 54965.10 88888.00 2011-09-12 05:17:36.375 255 12719.95 151.28 54965.10 88888.00 2011-09-12 05:17:36.500 255 12719.98 151.30 54965.10 88888.00 2011-09-12 05:17:36.625 255 12719.90 151.28 54965.07 88888.00 2011-09-12 05:17:36.750 255 12719.92 151.30 54965.07 88888.00 2011-09-12 05:17:36.875 255 12719.92 151.30 54965.07 88888.00 2011-09-12 05:17:37.000 255 12719.88 151.28 54965.05 88888.00 2011-09-12 05:17:37.125 255 12719.85 151.30 54965.05 88888.00 2011-09-12 05:17:37.250 255 12719.80 151.32 54965.03 88888.00 2011-09-12 05:17:37.375 255 12719.75 151.32 54965.03 88888.00 2011-09-12 05:17:37.500 255 12719.67 151.32 54965.03 88888.00 2011-09-12 05:17:37.625 255 12719.70 151.35 54965.03 88888.00 2011-09-12 05:17:37.750 255 12719.73 151.35 54965.03 88888.00 2011-09-12 05:17:37.875 255 12719.70 151.38 54965.03 88888.00 2011-09-12 05:17:38.000 255 12719.62 151.35 54965.00 88888.00 2011-09-12 05:17:38.125 255 12719.52 151.38 54965.03 88888.00 2011-09-12 05:17:38.250 255 12719.48 151.38 54965.00 88888.00 2011-09-12 05:17:38.375 255 12719.50 151.40 54965.03 88888.00 2011-09-12 05:17:38.500 255 12719.42 151.43 54965.03 88888.00 2011-09-12 05:17:38.625 255 12719.40 151.45 54964.97 88888.00 2011-09-12 05:17:38.750 255 12719.40 151.43 54964.97 88888.00 2011-09-12 05:17:38.875 255 12719.35 151.38 54964.95 88888.00 2011-09-12 05:17:39.000 255 12719.30 151.43 54964.97 88888.00 2011-09-12 05:17:39.125 255 12719.38 151.47 54965.00 88888.00 2011-09-12 05:17:39.250 255 12719.40 151.53 54965.00 88888.00 2011-09-12 05:17:39.375 255 12719.42 151.53 54964.97 88888.00 2011-09-12 05:17:39.500 255 12719.40 151.53 54964.97 88888.00 2011-09-12 05:17:39.625 255 12719.35 151.53 54964.97 88888.00 2011-09-12 05:17:39.750 255 12719.38 151.55 54964.97 88888.00 2011-09-12 05:17:39.875 255 12719.42 151.57 54964.93 88888.00 2011-09-12 05:17:40.000 255 12719.33 151.55 54964.93 88888.00 2011-09-12 05:17:40.125 255 12719.20 151.55 54964.90 88888.00 2011-09-12 05:17:40.250 255 12719.20 151.57 54964.90 88888.00 2011-09-12 05:17:40.375 255 12719.23 151.60 54964.93 88888.00 2011-09-12 05:17:40.500 255 12719.17 151.62 54964.90 88888.00 2011-09-12 05:17:40.625 255 12719.12 151.62 54964.90 88888.00 2011-09-12 05:17:40.750 255 12719.10 151.60 54964.88 88888.00 2011-09-12 05:17:40.875 255 12719.10 151.60 54964.85 88888.00 2011-09-12 05:17:41.000 255 12719.10 151.60 54964.82 88888.00 2011-09-12 05:17:41.125 255 12719.10 151.65 54964.82 88888.00 2011-09-12 05:17:41.250 255 12719.02 151.68 54964.82 88888.00 2011-09-12 05:17:41.375 255 12719.02 151.70 54964.82 88888.00 2011-09-12 05:17:41.500 255 12719.00 151.68 54964.78 88888.00 2011-09-12 05:17:41.625 255 12719.00 151.68 54964.78 88888.00 2011-09-12 05:17:41.750 255 12719.00 151.72 54964.78 88888.00 2011-09-12 05:17:41.875 255 12719.00 151.75 54964.78 88888.00 2011-09-12 05:17:42.000 255 12719.02 151.72 54964.75 88888.00 2011-09-12 05:17:42.125 255 12719.00 151.72 54964.75 88888.00 2011-09-12 05:17:42.250 255 12718.95 151.75 54964.75 88888.00 2011-09-12 05:17:42.375 255 12719.00 151.78 54964.78 88888.00 2011-09-12 05:17:42.500 255 12719.00 151.82 54964.78 88888.00 2011-09-12 05:17:42.625 255 12718.95 151.85 54964.75 88888.00 2011-09-12 05:17:42.750 255 12718.95 151.88 54964.72 88888.00 2011-09-12 05:17:42.875 255 12718.90 151.90 54964.72 88888.00 2011-09-12 05:17:43.000 255 12718.90 151.93 54964.72 88888.00 2011-09-12 05:17:43.125 255 12718.85 151.90 54964.72 88888.00 2011-09-12 05:17:43.250 255 12718.83 151.93 54964.72 88888.00 2011-09-12 05:17:43.375 255 12718.85 151.97 54964.72 88888.00 2011-09-12 05:17:43.500 255 12718.85 152.00 54964.70 88888.00 2011-09-12 05:17:43.625 255 12718.80 152.03 54964.68 88888.00 2011-09-12 05:17:43.750 255 12718.80 152.05 54964.65 88888.00 2011-09-12 05:17:43.875 255 12718.83 152.05 54964.65 88888.00 2011-09-12 05:17:44.000 255 12718.83 152.05 54964.62 88888.00 2011-09-12 05:17:44.125 255 12718.85 152.07 54964.62 88888.00 2011-09-12 05:17:44.250 255 12718.77 152.10 54964.62 88888.00 2011-09-12 05:17:44.375 255 12718.75 152.10 54964.60 88888.00 2011-09-12 05:17:44.500 255 12718.70 152.12 54964.57 88888.00 2011-09-12 05:17:44.625 255 12718.67 152.12 54964.57 88888.00 2011-09-12 05:17:44.750 255 12718.70 152.18 54964.57 88888.00 2011-09-12 05:17:44.875 255 12718.70 152.22 54964.55 88888.00 2011-09-12 05:17:45.000 255 12718.75 152.28 54964.53 88888.00 2011-09-12 05:17:45.125 255 12718.70 152.28 54964.53 88888.00 2011-09-12 05:17:45.250 255 12718.58 152.28 54964.50 88888.00 2011-09-12 05:17:45.375 255 12718.58 152.30 54964.47 88888.00 2011-09-12 05:17:45.500 255 12718.67 152.32 54964.47 88888.00 2011-09-12 05:17:45.625 255 12718.65 152.35 54964.47 88888.00 2011-09-12 05:17:45.750 255 12718.55 152.40 54964.47 88888.00 2011-09-12 05:17:45.875 255 12718.50 152.43 54964.47 88888.00 2011-09-12 05:17:46.000 255 12718.52 152.45 54964.47 88888.00 2011-09-12 05:17:46.125 255 12718.55 152.47 54964.47 88888.00 2011-09-12 05:17:46.250 255 12718.58 152.45 54964.45 88888.00 2011-09-12 05:17:46.375 255 12718.55 152.47 54964.43 88888.00 2011-09-12 05:17:46.500 255 12718.50 152.50 54964.40 88888.00 2011-09-12 05:17:46.625 255 12718.48 152.53 54964.38 88888.00 2011-09-12 05:17:46.750 255 12718.45 152.57 54964.40 88888.00 2011-09-12 05:17:46.875 255 12718.42 152.65 54964.40 88888.00 2011-09-12 05:17:47.000 255 12718.42 152.68 54964.35 88888.00 2011-09-12 05:17:47.125 255 12718.42 152.70 54964.32 88888.00 2011-09-12 05:17:47.250 255 12718.45 152.70 54964.32 88888.00 2011-09-12 05:17:47.375 255 12718.48 152.72 54964.32 88888.00 2011-09-12 05:17:47.500 255 12718.45 152.75 54964.30 88888.00 2011-09-12 05:17:47.625 255 12718.45 152.82 54964.30 88888.00 2011-09-12 05:17:47.750 255 12718.42 152.82 54964.28 88888.00 2011-09-12 05:17:47.875 255 12718.42 152.85 54964.25 88888.00 2011-09-12 05:17:48.000 255 12718.42 152.85 54964.25 88888.00 2011-09-12 05:17:48.125 255 12718.48 152.90 54964.25 88888.00 2011-09-12 05:17:48.250 255 12718.40 152.93 54964.25 88888.00 2011-09-12 05:17:48.375 255 12718.40 152.90 54964.20 88888.00 2011-09-12 05:17:48.500 255 12718.40 152.95 54964.20 88888.00 2011-09-12 05:17:48.625 255 12718.45 153.00 54964.18 88888.00 2011-09-12 05:17:48.750 255 12718.50 153.03 54964.20 88888.00 2011-09-12 05:17:48.875 255 12718.48 153.00 54964.15 88888.00 2011-09-12 05:17:49.000 255 12718.38 153.03 54964.10 88888.00 2011-09-12 05:17:49.125 255 12718.30 153.07 54964.12 88888.00 2011-09-12 05:17:49.250 255 12718.30 153.12 54964.10 88888.00 2011-09-12 05:17:49.375 255 12718.35 153.15 54964.07 88888.00 2011-09-12 05:17:49.500 255 12718.33 153.18 54964.07 88888.00 2011-09-12 05:17:49.625 255 12718.38 153.20 54964.05 88888.00 2011-09-12 05:17:49.750 255 12718.38 153.25 54964.05 88888.00 2011-09-12 05:17:49.875 255 12718.33 153.30 54964.05 88888.00 2011-09-12 05:17:50.000 255 12718.33 153.30 54964.03 88888.00 2011-09-12 05:17:50.125 255 12718.38 153.32 54963.97 88888.00 2011-09-12 05:17:50.250 255 12718.38 153.35 54964.00 88888.00 2011-09-12 05:17:50.375 255 12718.40 153.38 54964.00 88888.00 2011-09-12 05:17:50.500 255 12718.33 153.40 54963.95 88888.00 2011-09-12 05:17:50.625 255 12718.27 153.43 54963.95 88888.00 2011-09-12 05:17:50.750 255 12718.33 153.50 54963.93 88888.00 2011-09-12 05:17:50.875 255 12718.33 153.53 54963.90 88888.00 2011-09-12 05:17:51.000 255 12718.33 153.53 54963.85 88888.00 2011-09-12 05:17:51.125 255 12718.35 153.57 54963.88 88888.00 2011-09-12 05:17:51.250 255 12718.35 153.55 54963.85 88888.00 2011-09-12 05:17:51.375 255 12718.35 153.60 54963.82 88888.00 2011-09-12 05:17:51.500 255 12718.40 153.68 54963.82 88888.00 2011-09-12 05:17:51.625 255 12718.42 153.72 54963.80 88888.00 2011-09-12 05:17:51.750 255 12718.40 153.72 54963.78 88888.00 2011-09-12 05:17:51.875 255 12718.42 153.78 54963.78 88888.00 2011-09-12 05:17:52.000 255 12718.38 153.80 54963.72 88888.00 2011-09-12 05:17:52.125 255 12718.33 153.82 54963.75 88888.00 2011-09-12 05:17:52.250 255 12718.35 153.85 54963.72 88888.00 2011-09-12 05:17:52.375 255 12718.35 153.85 54963.70 88888.00 2011-09-12 05:17:52.500 255 12718.35 153.90 54963.68 88888.00 2011-09-12 05:17:52.625 255 12718.38 153.95 54963.68 88888.00 2011-09-12 05:17:52.750 255 12718.35 153.95 54963.62 88888.00 2011-09-12 05:17:52.875 255 12718.30 153.97 54963.62 88888.00 2011-09-12 05:17:53.000 255 12718.25 153.97 54963.60 88888.00 2011-09-12 05:17:53.125 255 12718.23 154.00 54963.62 88888.00 2011-09-12 05:17:53.250 255 12718.23 154.05 54963.57 88888.00 2011-09-12 05:17:53.375 255 12718.30 154.10 54963.57 88888.00 2011-09-12 05:17:53.500 255 12718.38 154.10 54963.57 88888.00 2011-09-12 05:17:53.625 255 12718.35 154.15 54963.55 88888.00 2011-09-12 05:17:53.750 255 12718.33 154.15 54963.50 88888.00 2011-09-12 05:17:53.875 255 12718.38 154.22 54963.53 88888.00 2011-09-12 05:17:54.000 255 12718.38 154.25 54963.50 88888.00 2011-09-12 05:17:54.125 255 12718.33 154.25 54963.50 88888.00 2011-09-12 05:17:54.250 255 12718.25 154.30 54963.47 88888.00 2011-09-12 05:17:54.375 255 12718.33 154.35 54963.45 88888.00 2011-09-12 05:17:54.500 255 12718.33 154.40 54963.43 88888.00 2011-09-12 05:17:54.625 255 12718.27 154.43 54963.40 88888.00 2011-09-12 05:17:54.750 255 12718.27 154.45 54963.40 88888.00 2011-09-12 05:17:54.875 255 12718.27 154.47 54963.40 88888.00 2011-09-12 05:17:55.000 255 12718.33 154.47 54963.35 88888.00 2011-09-12 05:17:55.125 255 12718.35 154.47 54963.32 88888.00 2011-09-12 05:17:55.250 255 12718.33 154.53 54963.30 88888.00 2011-09-12 05:17:55.375 255 12718.30 154.57 54963.30 88888.00 2011-09-12 05:17:55.500 255 12718.27 154.57 54963.30 88888.00 2011-09-12 05:17:55.625 255 12718.27 154.60 54963.30 88888.00 2011-09-12 05:17:55.750 255 12718.27 154.62 54963.30 88888.00 2011-09-12 05:17:55.875 255 12718.30 154.68 54963.28 88888.00 2011-09-12 05:17:56.000 255 12718.33 154.70 54963.25 88888.00 2011-09-12 05:17:56.125 255 12718.35 154.72 54963.25 88888.00 2011-09-12 05:17:56.250 255 12718.35 154.75 54963.25 88888.00 2011-09-12 05:17:56.375 255 12718.42 154.78 54963.22 88888.00 2011-09-12 05:17:56.500 255 12718.42 154.80 54963.20 88888.00 2011-09-12 05:17:56.625 255 12718.45 154.85 54963.18 88888.00 2011-09-12 05:17:56.750 255 12718.48 154.88 54963.15 88888.00 2011-09-12 05:17:56.875 255 12718.45 154.93 54963.12 88888.00 2011-09-12 05:17:57.000 255 12718.48 154.90 54963.12 88888.00 2011-09-12 05:17:57.125 255 12718.42 154.95 54963.12 88888.00 2011-09-12 05:17:57.250 255 12718.38 155.00 54963.12 88888.00 2011-09-12 05:17:57.375 255 12718.38 155.00 54963.07 88888.00 2011-09-12 05:17:57.500 255 12718.33 155.00 54963.05 88888.00 2011-09-12 05:17:57.625 255 12718.35 155.03 54963.07 88888.00 2011-09-12 05:17:57.750 255 12718.42 155.07 54963.03 88888.00 2011-09-12 05:17:57.875 255 12718.50 155.10 54963.00 88888.00 2011-09-12 05:17:58.000 255 12718.52 155.15 54963.00 88888.00 2011-09-12 05:17:58.125 255 12718.48 155.15 54962.97 88888.00 2011-09-12 05:17:58.250 255 12718.45 155.15 54962.95 88888.00 2011-09-12 05:17:58.375 255 12718.52 155.18 54962.90 88888.00 2011-09-12 05:17:58.500 255 12718.62 155.20 54962.90 88888.00 2011-09-12 05:17:58.625 255 12718.65 155.22 54962.90 88888.00 2011-09-12 05:17:58.750 255 12718.62 155.25 54962.88 88888.00 2011-09-12 05:17:58.875 255 12718.60 155.28 54962.88 88888.00 2011-09-12 05:17:59.000 255 12718.60 155.30 54962.82 88888.00 2011-09-12 05:17:59.125 255 12718.67 155.32 54962.82 88888.00 2011-09-12 05:17:59.250 255 12718.70 155.35 54962.80 88888.00 2011-09-12 05:17:59.375 255 12718.67 155.38 54962.78 88888.00 2011-09-12 05:17:59.500 255 12718.65 155.38 54962.78 88888.00 2011-09-12 05:17:59.625 255 12718.65 155.43 54962.80 88888.00 2011-09-12 05:17:59.750 255 12718.67 155.43 54962.80 88888.00 2011-09-12 05:17:59.875 255 12718.73 155.45 54962.78 88888.00 2011-09-12 05:18:00.000 255 12718.75 155.50 54962.72 88888.00 2011-09-12 05:18:00.125 255 12718.75 155.53 54962.68 88888.00 2011-09-12 05:18:00.250 255 12718.77 155.55 54962.68 88888.00 2011-09-12 05:18:00.375 255 12718.80 155.57 54962.65 88888.00 2011-09-12 05:18:00.500 255 12718.85 155.62 54962.68 88888.00 2011-09-12 05:18:00.625 255 12718.88 155.65 54962.65 88888.00 2011-09-12 05:18:00.750 255 12718.85 155.70 54962.68 88888.00 2011-09-12 05:18:00.875 255 12718.88 155.72 54962.62 88888.00 2011-09-12 05:18:01.000 255 12718.88 155.70 54962.57 88888.00 2011-09-12 05:18:01.125 255 12718.90 155.70 54962.57 88888.00 2011-09-12 05:18:01.250 255 12718.92 155.75 54962.55 88888.00 2011-09-12 05:18:01.375 255 12719.00 155.80 54962.55 88888.00 2011-09-12 05:18:01.500 255 12719.02 155.80 54962.50 88888.00 2011-09-12 05:18:01.625 255 12719.02 155.82 54962.47 88888.00 2011-09-12 05:18:01.750 255 12719.00 155.88 54962.47 88888.00 2011-09-12 05:18:01.875 255 12719.05 155.90 54962.45 88888.00 2011-09-12 05:18:02.000 255 12719.10 155.88 54962.43 88888.00 2011-09-12 05:18:02.125 255 12719.08 155.90 54962.45 88888.00 2011-09-12 05:18:02.250 255 12719.02 155.90 54962.43 88888.00 2011-09-12 05:18:02.375 255 12719.02 155.97 54962.43 88888.00 2011-09-12 05:18:02.500 255 12719.08 156.00 54962.40 88888.00 2011-09-12 05:18:02.625 255 12719.08 156.03 54962.38 88888.00 2011-09-12 05:18:02.750 255 12719.08 156.00 54962.38 88888.00 2011-09-12 05:18:02.875 255 12719.10 156.00 54962.35 88888.00 2011-09-12 05:18:03.000 255 12719.10 156.05 54962.32 88888.00 2011-09-12 05:18:03.125 255 12719.17 156.05 54962.30 88888.00 2011-09-12 05:18:03.250 255 12719.23 156.05 54962.30 88888.00 2011-09-12 05:18:03.375 255 12719.23 156.10 54962.30 88888.00 2011-09-12 05:18:03.500 255 12719.23 156.15 54962.28 88888.00 2011-09-12 05:18:03.625 255 12719.20 156.12 54962.25 88888.00 2011-09-12 05:18:03.750 255 12719.17 156.15 54962.22 88888.00 2011-09-12 05:18:03.875 255 12719.17 156.20 54962.22 88888.00 2011-09-12 05:18:04.000 255 12719.20 156.28 54962.20 88888.00 2011-09-12 05:18:04.125 255 12719.23 156.25 54962.20 88888.00 2011-09-12 05:18:04.250 255 12719.20 156.28 54962.18 88888.00 2011-09-12 05:18:04.375 255 12719.20 156.30 54962.18 88888.00 2011-09-12 05:18:04.500 255 12719.23 156.35 54962.12 88888.00 2011-09-12 05:18:04.625 255 12719.27 156.38 54962.12 88888.00 2011-09-12 05:18:04.750 255 12719.30 156.43 54962.12 88888.00 2011-09-12 05:18:04.875 255 12719.40 156.47 54962.10 88888.00 2011-09-12 05:18:05.000 255 12719.40 156.47 54962.10 88888.00 2011-09-12 05:18:05.125 255 12719.38 156.47 54962.07 88888.00 2011-09-12 05:18:05.250 255 12719.38 156.50 54962.03 88888.00 2011-09-12 05:18:05.375 255 12719.35 156.50 54962.03 88888.00 2011-09-12 05:18:05.500 255 12719.35 156.55 54962.03 88888.00 2011-09-12 05:18:05.625 255 12719.42 156.60 54962.00 88888.00 2011-09-12 05:18:05.750 255 12719.50 156.57 54961.97 88888.00 2011-09-12 05:18:05.875 255 12719.55 156.62 54961.97 88888.00 2011-09-12 05:18:06.000 255 12719.52 156.62 54961.93 88888.00 2011-09-12 05:18:06.125 255 12719.52 156.62 54961.93 88888.00 2011-09-12 05:18:06.250 255 12719.52 156.65 54961.90 88888.00 2011-09-12 05:18:06.375 255 12719.60 156.72 54961.95 88888.00 2011-09-12 05:18:06.500 255 12719.70 156.78 54961.88 88888.00 2011-09-12 05:18:06.625 255 12719.75 156.78 54961.82 88888.00 2011-09-12 05:18:06.750 255 12719.73 156.78 54961.78 88888.00 2011-09-12 05:18:06.875 255 12719.73 156.78 54961.75 88888.00 2011-09-12 05:18:07.000 255 12719.80 156.80 54961.78 88888.00 2011-09-12 05:18:07.125 255 12719.83 156.88 54961.78 88888.00 2011-09-12 05:18:07.250 255 12719.83 156.93 54961.75 88888.00 2011-09-12 05:18:07.375 255 12719.85 156.93 54961.72 88888.00 2011-09-12 05:18:07.500 255 12719.88 156.95 54961.72 88888.00 2011-09-12 05:18:07.625 255 12719.88 156.95 54961.72 88888.00 2011-09-12 05:18:07.750 255 12719.88 156.97 54961.72 88888.00 2011-09-12 05:18:07.875 255 12719.90 157.05 54961.70 88888.00 2011-09-12 05:18:08.000 255 12719.90 157.10 54961.70 88888.00 2011-09-12 05:18:08.125 255 12719.95 157.12 54961.70 88888.00 2011-09-12 05:18:08.250 255 12719.98 157.12 54961.65 88888.00 2011-09-12 05:18:08.375 255 12720.02 157.12 54961.62 88888.00 2011-09-12 05:18:08.500 255 12720.00 157.18 54961.62 88888.00 2011-09-12 05:18:08.625 255 12719.98 157.22 54961.62 88888.00 2011-09-12 05:18:08.750 255 12720.05 157.25 54961.60 88888.00 2011-09-12 05:18:08.875 255 12720.10 157.30 54961.60 88888.00 2011-09-12 05:18:09.000 255 12720.12 157.30 54961.55 88888.00 2011-09-12 05:18:09.125 255 12720.15 157.30 54961.55 88888.00 2011-09-12 05:18:09.250 255 12720.12 157.35 54961.50 88888.00 2011-09-12 05:18:09.375 255 12720.12 157.38 54961.53 88888.00 2011-09-12 05:18:09.500 255 12720.12 157.43 54961.50 88888.00 2011-09-12 05:18:09.625 255 12720.23 157.45 54961.47 88888.00 2011-09-12 05:18:09.750 255 12720.25 157.47 54961.45 88888.00 2011-09-12 05:18:09.875 255 12720.23 157.50 54961.43 88888.00 2011-09-12 05:18:10.000 255 12720.25 157.55 54961.40 88888.00 2011-09-12 05:18:10.125 255 12720.33 157.57 54961.38 88888.00 2011-09-12 05:18:10.250 255 12720.40 157.60 54961.38 88888.00 2011-09-12 05:18:10.375 255 12720.40 157.62 54961.38 88888.00 2011-09-12 05:18:10.500 255 12720.40 157.68 54961.35 88888.00 2011-09-12 05:18:10.625 255 12720.48 157.68 54961.32 88888.00 2011-09-12 05:18:10.750 255 12720.48 157.75 54961.32 88888.00 2011-09-12 05:18:10.875 255 12720.42 157.78 54961.28 88888.00 2011-09-12 05:18:11.000 255 12720.42 157.80 54961.30 88888.00 2011-09-12 05:18:11.125 255 12720.42 157.80 54961.28 88888.00 2011-09-12 05:18:11.250 255 12720.45 157.85 54961.28 88888.00 2011-09-12 05:18:11.375 255 12720.48 157.88 54961.25 88888.00 2011-09-12 05:18:11.500 255 12720.45 157.95 54961.25 88888.00 2011-09-12 05:18:11.625 255 12720.48 157.95 54961.20 88888.00 2011-09-12 05:18:11.750 255 12720.50 158.00 54961.20 88888.00 2011-09-12 05:18:11.875 255 12720.55 158.05 54961.15 88888.00 2011-09-12 05:18:12.000 255 12720.65 158.07 54961.18 88888.00 2011-09-12 05:18:12.125 255 12720.70 158.12 54961.18 88888.00 2011-09-12 05:18:12.250 255 12720.70 158.12 54961.18 88888.00 2011-09-12 05:18:12.375 255 12720.65 158.12 54961.15 88888.00 2011-09-12 05:18:12.500 255 12720.67 158.20 54961.12 88888.00 2011-09-12 05:18:12.625 255 12720.75 158.28 54961.12 88888.00 2011-09-12 05:18:12.750 255 12720.77 158.28 54961.05 88888.00 2011-09-12 05:18:12.875 255 12720.80 158.28 54961.03 88888.00 2011-09-12 05:18:13.000 255 12720.80 158.35 54961.03 88888.00 2011-09-12 05:18:13.125 255 12720.83 158.40 54961.07 88888.00 2011-09-12 05:18:13.250 255 12720.85 158.43 54961.00 88888.00 2011-09-12 05:18:13.375 255 12720.90 158.45 54960.97 88888.00 2011-09-12 05:18:13.500 255 12720.95 158.50 54960.93 88888.00 2011-09-12 05:18:13.625 255 12721.00 158.55 54960.95 88888.00 2011-09-12 05:18:13.750 255 12721.02 158.55 54960.95 88888.00 2011-09-12 05:18:13.875 255 12721.02 158.60 54960.95 88888.00 2011-09-12 05:18:14.000 255 12721.00 158.65 54960.93 88888.00 2011-09-12 05:18:14.125 255 12720.98 158.68 54960.90 88888.00 2011-09-12 05:18:14.250 255 12720.95 158.72 54960.88 88888.00 2011-09-12 05:18:14.375 255 12721.00 158.75 54960.88 88888.00 2011-09-12 05:18:14.500 255 12721.02 158.78 54960.85 88888.00 2011-09-12 05:18:14.625 255 12721.08 158.85 54960.85 88888.00 2011-09-12 05:18:14.750 255 12721.10 158.90 54960.82 88888.00 2011-09-12 05:18:14.875 255 12721.10 158.93 54960.82 88888.00 2011-09-12 05:18:15.000 255 12721.15 158.95 54960.80 88888.00 2011-09-12 05:18:15.125 255 12721.17 158.97 54960.80 88888.00 2011-09-12 05:18:15.250 255 12721.20 159.00 54960.78 88888.00 2011-09-12 05:18:15.375 255 12721.23 159.05 54960.78 88888.00 2011-09-12 05:18:15.500 255 12721.30 159.12 54960.75 88888.00 2011-09-12 05:18:15.625 255 12721.30 159.15 54960.75 88888.00 2011-09-12 05:18:15.750 255 12721.33 159.15 54960.72 88888.00 2011-09-12 05:18:15.875 255 12721.35 159.20 54960.68 88888.00 2011-09-12 05:18:16.000 255 12721.35 159.22 54960.68 88888.00 2011-09-12 05:18:16.125 255 12721.40 159.28 54960.68 88888.00 2011-09-12 05:18:16.250 255 12721.42 159.30 54960.68 88888.00 2011-09-12 05:18:16.375 255 12721.52 159.35 54960.65 88888.00 2011-09-12 05:18:16.500 255 12721.52 159.38 54960.62 88888.00 2011-09-12 05:18:16.625 255 12721.55 159.45 54960.62 88888.00 2011-09-12 05:18:16.750 255 12721.55 159.50 54960.62 88888.00 2011-09-12 05:18:16.875 255 12721.60 159.53 54960.62 88888.00 2011-09-12 05:18:17.000 255 12721.60 159.53 54960.60 88888.00 2011-09-12 05:18:17.125 255 12721.58 159.57 54960.55 88888.00 2011-09-12 05:18:17.250 255 12721.58 159.65 54960.55 88888.00 2011-09-12 05:18:17.375 255 12721.67 159.65 54960.55 88888.00 2011-09-12 05:18:17.500 255 12721.77 159.68 54960.53 88888.00 2011-09-12 05:18:17.625 255 12721.73 159.72 54960.50 88888.00 2011-09-12 05:18:17.750 255 12721.73 159.78 54960.50 88888.00 2011-09-12 05:18:17.875 255 12721.75 159.85 54960.50 88888.00 2011-09-12 05:18:18.000 255 12721.73 159.85 54960.45 88888.00 2011-09-12 05:18:18.125 255 12721.83 159.90 54960.45 88888.00 2011-09-12 05:18:18.250 255 12721.83 159.93 54960.45 88888.00 2011-09-12 05:18:18.375 255 12721.92 159.97 54960.43 88888.00 2011-09-12 05:18:18.500 255 12721.98 160.00 54960.40 88888.00 2011-09-12 05:18:18.625 255 12722.00 160.03 54960.40 88888.00 2011-09-12 05:18:18.750 255 12722.00 160.05 54960.38 88888.00 2011-09-12 05:18:18.875 255 12722.02 160.10 54960.38 88888.00 2011-09-12 05:18:19.000 255 12722.05 160.07 54960.38 88888.00 2011-09-12 05:18:19.125 255 12722.02 160.12 54960.35 88888.00 2011-09-12 05:18:19.250 255 12722.08 160.18 54960.38 88888.00 2011-09-12 05:18:19.375 255 12722.17 160.18 54960.35 88888.00 2011-09-12 05:18:19.500 255 12722.20 160.25 54960.30 88888.00 2011-09-12 05:18:19.625 255 12722.17 160.25 54960.28 88888.00 2011-09-12 05:18:19.750 255 12722.20 160.28 54960.28 88888.00 2011-09-12 05:18:19.875 255 12722.23 160.30 54960.28 88888.00 2011-09-12 05:18:20.000 255 12722.25 160.30 54960.22 88888.00 2011-09-12 05:18:20.125 255 12722.30 160.35 54960.25 88888.00 2011-09-12 05:18:20.250 255 12722.35 160.38 54960.25 88888.00 2011-09-12 05:18:20.375 255 12722.38 160.40 54960.22 88888.00 2011-09-12 05:18:20.500 255 12722.48 160.47 54960.18 88888.00 2011-09-12 05:18:20.625 255 12722.55 160.50 54960.18 88888.00 2011-09-12 05:18:20.750 255 12722.58 160.47 54960.15 88888.00 2011-09-12 05:18:20.875 255 12722.60 160.53 54960.15 88888.00 2011-09-12 05:18:21.000 255 12722.65 160.57 54960.15 88888.00 2011-09-12 05:18:21.125 255 12722.67 160.57 54960.15 88888.00 2011-09-12 05:18:21.250 255 12722.67 160.62 54960.15 88888.00 2011-09-12 05:18:21.375 255 12722.73 160.68 54960.12 88888.00 2011-09-12 05:18:21.500 255 12722.83 160.68 54960.10 88888.00 2011-09-12 05:18:21.625 255 12722.88 160.65 54960.07 88888.00 2011-09-12 05:18:21.750 255 12722.90 160.65 54960.07 88888.00 2011-09-12 05:18:21.875 255 12722.90 160.65 54960.05 88888.00 2011-09-12 05:18:22.000 255 12723.00 160.70 54960.07 88888.00 2011-09-12 05:18:22.125 255 12723.05 160.75 54960.05 88888.00 2011-09-12 05:18:22.250 255 12723.02 160.72 54960.05 88888.00 2011-09-12 05:18:22.375 255 12723.10 160.78 54960.03 88888.00 2011-09-12 05:18:22.500 255 12723.20 160.78 54960.00 88888.00 2011-09-12 05:18:22.625 255 12723.20 160.78 54960.00 88888.00 2011-09-12 05:18:22.750 255 12723.23 160.80 54959.97 88888.00 2011-09-12 05:18:22.875 255 12723.25 160.80 54959.97 88888.00 2011-09-12 05:18:23.000 255 12723.25 160.82 54959.95 88888.00 2011-09-12 05:18:23.125 255 12723.27 160.82 54959.95 88888.00 2011-09-12 05:18:23.250 255 12723.33 160.85 54959.95 88888.00 2011-09-12 05:18:23.375 255 12723.42 160.88 54959.97 88888.00 2011-09-12 05:18:23.500 255 12723.50 160.85 54959.95 88888.00 2011-09-12 05:18:23.625 255 12723.52 160.82 54959.90 88888.00 2011-09-12 05:18:23.750 255 12723.58 160.85 54959.90 88888.00 2011-09-12 05:18:23.875 255 12723.58 160.88 54959.90 88888.00 2011-09-12 05:18:24.000 255 12723.62 160.90 54959.93 88888.00 2011-09-12 05:18:24.125 255 12723.67 160.93 54959.90 88888.00 2011-09-12 05:18:24.250 255 12723.67 160.90 54959.88 88888.00 2011-09-12 05:18:24.375 255 12723.77 160.90 54959.88 88888.00 2011-09-12 05:18:24.500 255 12723.85 160.93 54959.85 88888.00 2011-09-12 05:18:24.625 255 12723.92 160.90 54959.82 88888.00 2011-09-12 05:18:24.750 255 12723.95 160.90 54959.82 88888.00 2011-09-12 05:18:24.875 255 12723.98 160.90 54959.82 88888.00 2011-09-12 05:18:25.000 255 12724.02 160.88 54959.80 88888.00 2011-09-12 05:18:25.125 255 12724.05 160.88 54959.80 88888.00 2011-09-12 05:18:25.250 255 12724.08 160.88 54959.78 88888.00 2011-09-12 05:18:25.375 255 12724.15 160.88 54959.78 88888.00 2011-09-12 05:18:25.500 255 12724.20 160.90 54959.72 88888.00 2011-09-12 05:18:25.625 255 12724.23 160.85 54959.72 88888.00 2011-09-12 05:18:25.750 255 12724.25 160.82 54959.72 88888.00 2011-09-12 05:18:25.875 255 12724.30 160.82 54959.72 88888.00 2011-09-12 05:18:26.000 255 12724.38 160.85 54959.70 88888.00 2011-09-12 05:18:26.125 255 12724.40 160.80 54959.72 88888.00 2011-09-12 05:18:26.250 255 12724.42 160.82 54959.75 88888.00 2011-09-12 05:18:26.375 255 12724.50 160.82 54959.70 88888.00 2011-09-12 05:18:26.500 255 12724.52 160.78 54959.65 88888.00 2011-09-12 05:18:26.625 255 12724.55 160.75 54959.68 88888.00 2011-09-12 05:18:26.750 255 12724.67 160.80 54959.70 88888.00 2011-09-12 05:18:26.875 255 12724.73 160.78 54959.72 88888.00 2011-09-12 05:18:27.000 255 12724.73 160.72 54959.65 88888.00 2011-09-12 05:18:27.125 255 12724.80 160.70 54959.65 88888.00 2011-09-12 05:18:27.250 255 12724.85 160.65 54959.65 88888.00 2011-09-12 05:18:27.375 255 12724.90 160.70 54959.68 88888.00 2011-09-12 05:18:27.500 255 12724.95 160.68 54959.65 88888.00 2011-09-12 05:18:27.625 255 12725.00 160.68 54959.65 88888.00 2011-09-12 05:18:27.750 255 12725.02 160.65 54959.65 88888.00 2011-09-12 05:18:27.875 255 12725.02 160.60 54959.62 88888.00 2011-09-12 05:18:28.000 255 12725.05 160.55 54959.60 88888.00 2011-09-12 05:18:28.125 255 12725.05 160.57 54959.60 88888.00 2011-09-12 05:18:28.250 255 12725.12 160.55 54959.60 88888.00 2011-09-12 05:18:28.375 255 12725.23 160.55 54959.60 88888.00 2011-09-12 05:18:28.500 255 12725.23 160.55 54959.57 88888.00 2011-09-12 05:18:28.625 255 12725.20 160.47 54959.57 88888.00 2011-09-12 05:18:28.750 255 12725.20 160.45 54959.57 88888.00 2011-09-12 05:18:28.875 255 12725.30 160.43 54959.60 88888.00 2011-09-12 05:18:29.000 255 12725.35 160.43 54959.60 88888.00 2011-09-12 05:18:29.125 255 12725.42 160.40 54959.60 88888.00 2011-09-12 05:18:29.250 255 12725.42 160.35 54959.60 88888.00 2011-09-12 05:18:29.375 255 12725.40 160.35 54959.57 88888.00 2011-09-12 05:18:29.500 255 12725.48 160.30 54959.55 88888.00 2011-09-12 05:18:29.625 255 12725.60 160.30 54959.60 88888.00 2011-09-12 05:18:29.750 255 12725.65 160.30 54959.55 88888.00 2011-09-12 05:18:29.875 255 12725.67 160.25 54959.57 88888.00 2011-09-12 05:18:30.000 255 12725.67 160.22 54959.55 88888.00 2011-09-12 05:18:30.125 255 12725.75 160.22 54959.55 88888.00 2011-09-12 05:18:30.250 255 12725.77 160.20 54959.55 88888.00 2011-09-12 05:18:30.375 255 12725.77 160.20 54959.55 88888.00 2011-09-12 05:18:30.500 255 12725.80 160.18 54959.55 88888.00 2011-09-12 05:18:30.625 255 12725.88 160.12 54959.55 88888.00 2011-09-12 05:18:30.750 255 12725.88 160.10 54959.53 88888.00 2011-09-12 05:18:30.875 255 12725.92 160.07 54959.55 88888.00 2011-09-12 05:18:31.000 255 12725.92 160.07 54959.53 88888.00 2011-09-12 05:18:31.125 255 12725.92 160.05 54959.55 88888.00 2011-09-12 05:18:31.250 255 12725.90 159.97 54959.53 88888.00 2011-09-12 05:18:31.375 255 12725.98 159.95 54959.53 88888.00 2011-09-12 05:18:31.500 255 12726.00 159.95 54959.55 88888.00 2011-09-12 05:18:31.625 255 12726.00 159.95 54959.57 88888.00 2011-09-12 05:18:31.750 255 12726.00 159.93 54959.57 88888.00 2011-09-12 05:18:31.875 255 12726.02 159.85 54959.53 88888.00 2011-09-12 05:18:32.000 255 12726.08 159.82 54959.53 88888.00 2011-09-12 05:18:32.125 255 12726.10 159.80 54959.55 88888.00 2011-09-12 05:18:32.250 255 12726.10 159.78 54959.55 88888.00 2011-09-12 05:18:32.375 255 12726.12 159.78 54959.57 88888.00 2011-09-12 05:18:32.500 255 12726.12 159.75 54959.57 88888.00 2011-09-12 05:18:32.625 255 12726.15 159.75 54959.57 88888.00 2011-09-12 05:18:32.750 255 12726.23 159.70 54959.57 88888.00 2011-09-12 05:18:32.875 255 12726.20 159.68 54959.57 88888.00 2011-09-12 05:18:33.000 255 12726.17 159.65 54959.55 88888.00 2011-09-12 05:18:33.125 255 12726.17 159.62 54959.60 88888.00 2011-09-12 05:18:33.250 255 12726.17 159.60 54959.60 88888.00 2011-09-12 05:18:33.375 255 12726.20 159.60 54959.62 88888.00 2011-09-12 05:18:33.500 255 12726.17 159.60 54959.62 88888.00 2011-09-12 05:18:33.625 255 12726.17 159.53 54959.62 88888.00 2011-09-12 05:18:33.750 255 12726.20 159.47 54959.60 88888.00 2011-09-12 05:18:33.875 255 12726.20 159.47 54959.60 88888.00 2011-09-12 05:18:34.000 255 12726.23 159.45 54959.60 88888.00 2011-09-12 05:18:34.125 255 12726.23 159.43 54959.68 88888.00 2011-09-12 05:18:34.250 255 12726.12 159.40 54959.68 88888.00 2011-09-12 05:18:34.375 255 12726.15 159.40 54959.65 88888.00 2011-09-12 05:18:34.500 255 12726.12 159.35 54959.65 88888.00 2011-09-12 05:18:34.625 255 12726.17 159.35 54959.65 88888.00 2011-09-12 05:18:34.750 255 12726.23 159.30 54959.68 88888.00 2011-09-12 05:18:34.875 255 12726.20 159.30 54959.68 88888.00 2011-09-12 05:18:35.000 255 12726.17 159.25 54959.65 88888.00 2011-09-12 05:18:35.125 255 12726.12 159.25 54959.65 88888.00 2011-09-12 05:18:35.250 255 12726.10 159.25 54959.68 88888.00 2011-09-12 05:18:35.375 255 12726.20 159.25 54959.70 88888.00 2011-09-12 05:18:35.500 255 12726.23 159.22 54959.70 88888.00 2011-09-12 05:18:35.625 255 12726.20 159.20 54959.70 88888.00 2011-09-12 05:18:35.750 255 12726.15 159.18 54959.70 88888.00 2011-09-12 05:18:35.875 255 12726.17 159.15 54959.72 88888.00 2011-09-12 05:18:36.000 255 12726.25 159.15 54959.70 88888.00 2011-09-12 05:18:36.125 255 12726.25 159.15 54959.70 88888.00 2011-09-12 05:18:36.250 255 12726.25 159.12 54959.72 88888.00 2011-09-12 05:18:36.375 255 12726.25 159.15 54959.72 88888.00 2011-09-12 05:18:36.500 255 12726.23 159.12 54959.72 88888.00 2011-09-12 05:18:36.625 255 12726.23 159.12 54959.72 88888.00 2011-09-12 05:18:36.750 255 12726.25 159.10 54959.75 88888.00 2011-09-12 05:18:36.875 255 12726.20 159.05 54959.75 88888.00 2011-09-12 05:18:37.000 255 12726.23 159.05 54959.78 88888.00 2011-09-12 05:18:37.125 255 12726.25 159.03 54959.78 88888.00 2011-09-12 05:18:37.250 255 12726.20 158.95 54959.75 88888.00 2011-09-12 05:18:37.375 255 12726.17 158.97 54959.75 88888.00 2011-09-12 05:18:37.500 255 12726.17 159.00 54959.78 88888.00 2011-09-12 05:18:37.625 255 12726.25 159.00 54959.78 88888.00 2011-09-12 05:18:37.750 255 12726.35 158.97 54959.80 88888.00 2011-09-12 05:18:37.875 255 12726.33 158.97 54959.80 88888.00 2011-09-12 05:18:38.000 255 12726.30 158.90 54959.78 88888.00 2011-09-12 05:18:38.125 255 12726.30 158.90 54959.80 88888.00 2011-09-12 05:18:38.250 255 12726.30 158.88 54959.85 88888.00 2011-09-12 05:18:38.375 255 12726.33 158.88 54959.85 88888.00 2011-09-12 05:18:38.500 255 12726.23 158.82 54959.82 88888.00 2011-09-12 05:18:38.625 255 12726.15 158.78 54959.82 88888.00 2011-09-12 05:18:38.750 255 12726.20 158.78 54959.82 88888.00 2011-09-12 05:18:38.875 255 12726.27 158.80 54959.85 88888.00 2011-09-12 05:18:39.000 255 12726.27 158.78 54959.85 88888.00 2011-09-12 05:18:39.125 255 12726.25 158.78 54959.88 88888.00 2011-09-12 05:18:39.250 255 12726.17 158.78 54959.90 88888.00 2011-09-12 05:18:39.375 255 12726.23 158.78 54959.85 88888.00 2011-09-12 05:18:39.500 255 12726.20 158.72 54959.88 88888.00 2011-09-12 05:18:39.625 255 12726.27 158.72 54959.88 88888.00 2011-09-12 05:18:39.750 255 12726.27 158.68 54959.85 88888.00 2011-09-12 05:18:39.875 255 12726.23 158.68 54959.85 88888.00 2011-09-12 05:18:40.000 255 12726.23 158.70 54959.85 88888.00 2011-09-12 05:18:40.125 255 12726.25 158.68 54959.90 88888.00 2011-09-12 05:18:40.250 255 12726.23 158.60 54959.90 88888.00 2011-09-12 05:18:40.375 255 12726.25 158.60 54959.90 88888.00 2011-09-12 05:18:40.500 255 12726.17 158.60 54959.88 88888.00 2011-09-12 05:18:40.625 255 12726.23 158.62 54959.88 88888.00 2011-09-12 05:18:40.750 255 12726.20 158.62 54959.93 88888.00 2011-09-12 05:18:40.875 255 12726.20 158.57 54959.93 88888.00 2011-09-12 05:18:41.000 255 12726.20 158.60 54959.90 88888.00 2011-09-12 05:18:41.125 255 12726.23 158.57 54959.93 88888.00 2011-09-12 05:18:41.250 255 12726.17 158.55 54959.95 88888.00 2011-09-12 05:18:41.375 255 12726.15 158.53 54959.95 88888.00 2011-09-12 05:18:41.500 255 12726.10 158.55 54959.97 88888.00 2011-09-12 05:18:41.625 255 12726.08 158.55 54959.97 88888.00 2011-09-12 05:18:41.750 255 12726.12 158.53 54959.97 88888.00 2011-09-12 05:18:41.875 255 12726.15 158.50 54959.95 88888.00 2011-09-12 05:18:42.000 255 12726.12 158.50 54959.97 88888.00 2011-09-12 05:18:42.125 255 12726.12 158.50 54959.95 88888.00 2011-09-12 05:18:42.250 255 12726.10 158.47 54959.97 88888.00 2011-09-12 05:18:42.375 255 12726.08 158.50 54960.00 88888.00 2011-09-12 05:18:42.500 255 12726.02 158.50 54959.97 88888.00 2011-09-12 05:18:42.625 255 12725.95 158.47 54960.00 88888.00 2011-09-12 05:18:42.750 255 12725.92 158.45 54960.03 88888.00 2011-09-12 05:18:42.875 255 12725.85 158.40 54960.03 88888.00 2011-09-12 05:18:43.000 255 12725.85 158.43 54960.03 88888.00 2011-09-12 05:18:43.125 255 12725.90 158.47 54960.03 88888.00 2011-09-12 05:18:43.250 255 12725.85 158.43 54960.05 88888.00 2011-09-12 05:18:43.375 255 12725.85 158.40 54960.05 88888.00 2011-09-12 05:18:43.500 255 12725.85 158.38 54960.03 88888.00 2011-09-12 05:18:43.625 255 12725.85 158.38 54960.03 88888.00 2011-09-12 05:18:43.750 255 12725.83 158.40 54960.03 88888.00 2011-09-12 05:18:43.875 255 12725.85 158.38 54960.05 88888.00 2011-09-12 05:18:44.000 255 12725.88 158.38 54960.05 88888.00 2011-09-12 05:18:44.125 255 12725.83 158.40 54960.05 88888.00 2011-09-12 05:18:44.250 255 12725.75 158.38 54960.07 88888.00 2011-09-12 05:18:44.375 255 12725.83 158.38 54960.05 88888.00 2011-09-12 05:18:44.500 255 12725.80 158.38 54960.05 88888.00 2011-09-12 05:18:44.625 255 12725.77 158.38 54960.10 88888.00 2011-09-12 05:18:44.750 255 12725.73 158.40 54960.10 88888.00 2011-09-12 05:18:44.875 255 12725.67 158.40 54960.07 88888.00 2011-09-12 05:18:45.000 255 12725.65 158.40 54960.10 88888.00 2011-09-12 05:18:45.125 255 12725.65 158.40 54960.12 88888.00 2011-09-12 05:18:45.250 255 12725.62 158.40 54960.12 88888.00 2011-09-12 05:18:45.375 255 12725.62 158.38 54960.12 88888.00 2011-09-12 05:18:45.500 255 12725.62 158.38 54960.10 88888.00 2011-09-12 05:18:45.625 255 12725.60 158.43 54960.12 88888.00 2011-09-12 05:18:45.750 255 12725.52 158.40 54960.15 88888.00 2011-09-12 05:18:45.875 255 12725.48 158.40 54960.12 88888.00 2011-09-12 05:18:46.000 255 12725.50 158.40 54960.15 88888.00 2011-09-12 05:18:46.125 255 12725.52 158.38 54960.18 88888.00 2011-09-12 05:18:46.250 255 12725.48 158.38 54960.18 88888.00 2011-09-12 05:18:46.375 255 12725.45 158.40 54960.15 88888.00 2011-09-12 05:18:46.500 255 12725.45 158.40 54960.18 88888.00 2011-09-12 05:18:46.625 255 12725.40 158.35 54960.12 88888.00 2011-09-12 05:18:46.750 255 12725.38 158.38 54960.15 88888.00 2011-09-12 05:18:46.875 255 12725.40 158.43 54960.18 88888.00 2011-09-12 05:18:47.000 255 12725.40 158.43 54960.20 88888.00 2011-09-12 05:18:47.125 255 12725.35 158.45 54960.20 88888.00 2011-09-12 05:18:47.250 255 12725.35 158.45 54960.22 88888.00 2011-09-12 05:18:47.375 255 12725.30 158.47 54960.20 88888.00 2011-09-12 05:18:47.500 255 12725.30 158.45 54960.18 88888.00 2011-09-12 05:18:47.625 255 12725.25 158.43 54960.20 88888.00 2011-09-12 05:18:47.750 255 12725.20 158.47 54960.20 88888.00 2011-09-12 05:18:47.875 255 12725.15 158.47 54960.22 88888.00 2011-09-12 05:18:48.000 255 12725.10 158.45 54960.20 88888.00 2011-09-12 05:18:48.125 255 12725.12 158.45 54960.22 88888.00 2011-09-12 05:18:48.250 255 12725.08 158.47 54960.25 88888.00 2011-09-12 05:18:48.375 255 12725.08 158.47 54960.25 88888.00 2011-09-12 05:18:48.500 255 12725.05 158.45 54960.22 88888.00 2011-09-12 05:18:48.625 255 12725.02 158.45 54960.25 88888.00 2011-09-12 05:18:48.750 255 12725.02 158.47 54960.25 88888.00 2011-09-12 05:18:48.875 255 12724.98 158.47 54960.25 88888.00 2011-09-12 05:18:49.000 255 12724.95 158.47 54960.25 88888.00 2011-09-12 05:18:49.125 255 12724.92 158.47 54960.25 88888.00 2011-09-12 05:18:49.250 255 12724.80 158.45 54960.22 88888.00 2011-09-12 05:18:49.375 255 12724.80 158.45 54960.25 88888.00 2011-09-12 05:18:49.500 255 12724.80 158.47 54960.28 88888.00 2011-09-12 05:18:49.625 255 12724.80 158.53 54960.28 88888.00 2011-09-12 05:18:49.750 255 12724.80 158.53 54960.28 88888.00 2011-09-12 05:18:49.875 255 12724.77 158.53 54960.28 88888.00 2011-09-12 05:18:50.000 255 12724.73 158.53 54960.25 88888.00 2011-09-12 05:18:50.125 255 12724.70 158.55 54960.30 88888.00 2011-09-12 05:18:50.250 255 12724.67 158.53 54960.32 88888.00 2011-09-12 05:18:50.375 255 12724.73 158.55 54960.35 88888.00 2011-09-12 05:18:50.500 255 12724.73 158.53 54960.32 88888.00 2011-09-12 05:18:50.625 255 12724.67 158.53 54960.32 88888.00 2011-09-12 05:18:50.750 255 12724.65 158.55 54960.32 88888.00 2011-09-12 05:18:50.875 255 12724.62 158.55 54960.32 88888.00 2011-09-12 05:18:51.000 255 12724.62 158.53 54960.32 88888.00 2011-09-12 05:18:51.125 255 12724.60 158.55 54960.32 88888.00 2011-09-12 05:18:51.250 255 12724.50 158.53 54960.35 88888.00 2011-09-12 05:18:51.375 255 12724.42 158.60 54960.35 88888.00 2011-09-12 05:18:51.500 255 12724.45 158.57 54960.38 88888.00 2011-09-12 05:18:51.625 255 12724.42 158.57 54960.38 88888.00 2011-09-12 05:18:51.750 255 12724.40 158.57 54960.35 88888.00 2011-09-12 05:18:51.875 255 12724.33 158.60 54960.38 88888.00 2011-09-12 05:18:52.000 255 12724.30 158.57 54960.32 88888.00 2011-09-12 05:18:52.125 255 12724.30 158.60 54960.35 88888.00 2011-09-12 05:18:52.250 255 12724.25 158.62 54960.35 88888.00 2011-09-12 05:18:52.375 255 12724.20 158.65 54960.38 88888.00 2011-09-12 05:18:52.500 255 12724.17 158.68 54960.38 88888.00 2011-09-12 05:18:52.625 255 12724.20 158.68 54960.38 88888.00 2011-09-12 05:18:52.750 255 12724.15 158.68 54960.35 88888.00 2011-09-12 05:18:52.875 255 12724.10 158.70 54960.38 88888.00 2011-09-12 05:18:53.000 255 12724.10 158.72 54960.38 88888.00 2011-09-12 05:18:53.125 255 12724.15 158.72 54960.40 88888.00 2011-09-12 05:18:53.250 255 12724.17 158.68 54960.38 88888.00 2011-09-12 05:18:53.375 255 12724.08 158.72 54960.38 88888.00 2011-09-12 05:18:53.500 255 12724.00 158.72 54960.38 88888.00 2011-09-12 05:18:53.625 255 12724.02 158.72 54960.40 88888.00 2011-09-12 05:18:53.750 255 12723.98 158.75 54960.38 88888.00 2011-09-12 05:18:53.875 255 12723.95 158.78 54960.38 88888.00 2011-09-12 05:18:54.000 255 12723.90 158.80 54960.40 88888.00 2011-09-12 05:18:54.125 255 12723.88 158.78 54960.40 88888.00 2011-09-12 05:18:54.250 255 12723.85 158.78 54960.43 88888.00 2011-09-12 05:18:54.375 255 12723.83 158.82 54960.43 88888.00 2011-09-12 05:18:54.500 255 12723.73 158.82 54960.40 88888.00 2011-09-12 05:18:54.625 255 12723.65 158.85 54960.43 88888.00 2011-09-12 05:18:54.750 255 12723.67 158.85 54960.43 88888.00 2011-09-12 05:18:54.875 255 12723.67 158.82 54960.40 88888.00 2011-09-12 05:18:55.000 255 12723.67 158.85 54960.40 88888.00 2011-09-12 05:18:55.125 255 12723.65 158.88 54960.43 88888.00 2011-09-12 05:18:55.250 255 12723.58 158.93 54960.43 88888.00 2011-09-12 05:18:55.375 255 12723.60 158.93 54960.43 88888.00 2011-09-12 05:18:55.500 255 12723.52 158.90 54960.43 88888.00 2011-09-12 05:18:55.625 255 12723.50 158.95 54960.45 88888.00 2011-09-12 05:18:55.750 255 12723.50 158.97 54960.47 88888.00 2011-09-12 05:18:55.875 255 12723.48 158.97 54960.45 88888.00 2011-09-12 05:18:56.000 255 12723.40 158.95 54960.45 88888.00 2011-09-12 05:18:56.125 255 12723.35 159.00 54960.47 88888.00 2011-09-12 05:18:56.250 255 12723.30 159.05 54960.50 88888.00 2011-09-12 05:18:56.375 255 12723.25 159.07 54960.50 88888.00 2011-09-12 05:18:56.500 255 12723.23 159.10 54960.50 88888.00 2011-09-12 05:18:56.625 255 12723.25 159.10 54960.50 88888.00 2011-09-12 05:18:56.750 255 12723.27 159.10 54960.50 88888.00 2011-09-12 05:18:56.875 255 12723.23 159.10 54960.50 88888.00 2011-09-12 05:18:57.000 255 12723.15 159.10 54960.50 88888.00 2011-09-12 05:18:57.125 255 12723.10 159.10 54960.53 88888.00 2011-09-12 05:18:57.250 255 12723.05 159.12 54960.53 88888.00 2011-09-12 05:18:57.375 255 12723.10 159.15 54960.53 88888.00 2011-09-12 05:18:57.500 255 12723.02 159.15 54960.50 88888.00 2011-09-12 05:18:57.625 255 12722.98 159.18 54960.53 88888.00 2011-09-12 05:18:57.750 255 12722.92 159.20 54960.50 88888.00 2011-09-12 05:18:57.875 255 12722.92 159.20 54960.53 88888.00 2011-09-12 05:18:58.000 255 12722.92 159.22 54960.53 88888.00 2011-09-12 05:18:58.125 255 12722.90 159.22 54960.53 88888.00 2011-09-12 05:18:58.250 255 12722.83 159.22 54960.53 88888.00 2011-09-12 05:18:58.375 255 12722.80 159.25 54960.53 88888.00 2011-09-12 05:18:58.500 255 12722.77 159.28 54960.55 88888.00 2011-09-12 05:18:58.625 255 12722.77 159.32 54960.57 88888.00 2011-09-12 05:18:58.750 255 12722.77 159.32 54960.55 88888.00 2011-09-12 05:18:58.875 255 12722.75 159.32 54960.53 88888.00 2011-09-12 05:18:59.000 255 12722.70 159.35 54960.53 88888.00 2011-09-12 05:18:59.125 255 12722.70 159.35 54960.53 88888.00 2011-09-12 05:18:59.250 255 12722.70 159.38 54960.53 88888.00 2011-09-12 05:18:59.375 255 12722.60 159.35 54960.50 88888.00 2011-09-12 05:18:59.500 255 12722.55 159.40 54960.50 88888.00 2011-09-12 05:18:59.625 255 12722.50 159.43 54960.53 88888.00 2011-09-12 05:18:59.750 255 12722.50 159.45 54960.55 88888.00 2011-09-12 05:18:59.875 255 12722.45 159.47 54960.55 88888.00 2011-09-12 05:19:00.000 255 12722.48 159.50 54960.53 88888.00 2011-09-12 05:19:00.125 255 12722.45 159.50 54960.57 88888.00 2011-09-12 05:19:00.250 255 12722.40 159.55 54960.55 88888.00 2011-09-12 05:19:00.375 255 12722.40 159.57 54960.55 88888.00 2011-09-12 05:19:00.500 255 12722.38 159.60 54960.55 88888.00 2011-09-12 05:19:00.625 255 12722.38 159.62 54960.55 88888.00 2011-09-12 05:19:00.750 255 12722.38 159.65 54960.55 88888.00 2011-09-12 05:19:00.875 255 12722.33 159.68 54960.53 88888.00 2011-09-12 05:19:01.000 255 12722.30 159.72 54960.53 88888.00 2011-09-12 05:19:01.125 255 12722.25 159.75 54960.55 88888.00 2011-09-12 05:19:01.250 255 12722.20 159.75 54960.57 88888.00 2011-09-12 05:19:01.375 255 12722.17 159.80 54960.57 88888.00 2011-09-12 05:19:01.500 255 12722.15 159.80 54960.53 88888.00 2011-09-12 05:19:01.625 255 12722.15 159.85 54960.55 88888.00 2011-09-12 05:19:01.750 255 12722.12 159.85 54960.53 88888.00 2011-09-12 05:19:01.875 255 12722.08 159.90 54960.55 88888.00 2011-09-12 05:19:02.000 255 12722.02 159.90 54960.53 88888.00 2011-09-12 05:19:02.125 255 12722.02 159.95 54960.55 88888.00 2011-09-12 05:19:02.250 255 12721.92 159.97 54960.55 88888.00 2011-09-12 05:19:02.375 255 12721.95 160.00 54960.53 88888.00 2011-09-12 05:19:02.500 255 12721.92 160.03 54960.50 88888.00 2011-09-12 05:19:02.625 255 12721.95 160.03 54960.47 88888.00 2011-09-12 05:19:02.750 255 12721.95 160.03 54960.50 88888.00 2011-09-12 05:19:02.875 255 12721.90 160.07 54960.50 88888.00 2011-09-12 05:19:03.000 255 12721.85 160.12 54960.50 88888.00 2011-09-12 05:19:03.125 255 12721.80 160.15 54960.50 88888.00 2011-09-12 05:19:03.250 255 12721.80 160.18 54960.53 88888.00 2011-09-12 05:19:03.375 255 12721.80 160.20 54960.50 88888.00 2011-09-12 05:19:03.500 255 12721.70 160.22 54960.47 88888.00 2011-09-12 05:19:03.625 255 12721.67 160.28 54960.47 88888.00 2011-09-12 05:19:03.750 255 12721.67 160.28 54960.47 88888.00 2011-09-12 05:19:03.875 255 12721.62 160.30 54960.45 88888.00 2011-09-12 05:19:04.000 255 12721.60 160.38 54960.45 88888.00 2011-09-12 05:19:04.125 255 12721.58 160.38 54960.47 88888.00 2011-09-12 05:19:04.250 255 12721.52 160.40 54960.50 88888.00 2011-09-12 05:19:04.375 255 12721.50 160.45 54960.47 88888.00 2011-09-12 05:19:04.500 255 12721.42 160.50 54960.47 88888.00 2011-09-12 05:19:04.625 255 12721.48 160.53 54960.45 88888.00 2011-09-12 05:19:04.750 255 12721.48 160.57 54960.47 88888.00 2011-09-12 05:19:04.875 255 12721.42 160.60 54960.47 88888.00 2011-09-12 05:19:05.000 255 12721.35 160.62 54960.43 88888.00 2011-09-12 05:19:05.125 255 12721.33 160.65 54960.45 88888.00 2011-09-12 05:19:05.250 255 12721.25 160.70 54960.40 88888.00 2011-09-12 05:19:05.375 255 12721.23 160.75 54960.40 88888.00 2011-09-12 05:19:05.500 255 12721.12 160.75 54960.40 88888.00 2011-09-12 05:19:05.625 255 12721.10 160.80 54960.40 88888.00 2011-09-12 05:19:05.750 255 12721.08 160.82 54960.38 88888.00 2011-09-12 05:19:05.875 255 12721.08 160.88 54960.38 88888.00 2011-09-12 05:19:06.000 255 12721.08 160.90 54960.38 88888.00 2011-09-12 05:19:06.125 255 12721.02 160.95 54960.35 88888.00 2011-09-12 05:19:06.250 255 12720.98 160.97 54960.38 88888.00 2011-09-12 05:19:06.375 255 12720.95 161.05 54960.35 88888.00 2011-09-12 05:19:06.500 255 12720.95 161.07 54960.35 88888.00 2011-09-12 05:19:06.625 255 12720.98 161.12 54960.35 88888.00 2011-09-12 05:19:06.750 255 12720.92 161.20 54960.35 88888.00 2011-09-12 05:19:06.875 255 12720.83 161.28 54960.35 88888.00 2011-09-12 05:19:07.000 255 12720.83 161.28 54960.32 88888.00 2011-09-12 05:19:07.125 255 12720.85 161.32 54960.30 88888.00 2011-09-12 05:19:07.250 255 12720.83 161.35 54960.30 88888.00 2011-09-12 05:19:07.375 255 12720.83 161.40 54960.28 88888.00 2011-09-12 05:19:07.500 255 12720.83 161.45 54960.25 88888.00 2011-09-12 05:19:07.625 255 12720.77 161.47 54960.28 88888.00 2011-09-12 05:19:07.750 255 12720.73 161.53 54960.25 88888.00 2011-09-12 05:19:07.875 255 12720.65 161.57 54960.25 88888.00 2011-09-12 05:19:08.000 255 12720.65 161.60 54960.25 88888.00 2011-09-12 05:19:08.125 255 12720.65 161.65 54960.25 88888.00 2011-09-12 05:19:08.250 255 12720.65 161.72 54960.22 88888.00 2011-09-12 05:19:08.375 255 12720.65 161.78 54960.22 88888.00 2011-09-12 05:19:08.500 255 12720.58 161.80 54960.20 88888.00 2011-09-12 05:19:08.625 255 12720.52 161.80 54960.15 88888.00 2011-09-12 05:19:08.750 255 12720.52 161.82 54960.12 88888.00 2011-09-12 05:19:08.875 255 12720.58 161.90 54960.12 88888.00 2011-09-12 05:19:09.000 255 12720.55 161.97 54960.12 88888.00 2011-09-12 05:19:09.125 255 12720.58 162.05 54960.18 88888.00 2011-09-12 05:19:09.250 255 12720.55 162.03 54960.12 88888.00 2011-09-12 05:19:09.375 255 12720.55 162.10 54960.10 88888.00 2011-09-12 05:19:09.500 255 12720.50 162.12 54960.07 88888.00 2011-09-12 05:19:09.625 255 12720.48 162.18 54960.07 88888.00 2011-09-12 05:19:09.750 255 12720.42 162.22 54960.07 88888.00 2011-09-12 05:19:09.875 255 12720.40 162.30 54960.07 88888.00 2011-09-12 05:19:10.000 255 12720.42 162.32 54960.05 88888.00 2011-09-12 05:19:10.125 255 12720.42 162.32 54960.05 88888.00 2011-09-12 05:19:10.250 255 12720.35 162.35 54960.03 88888.00 2011-09-12 05:19:10.375 255 12720.35 162.40 54960.03 88888.00 2011-09-12 05:19:10.500 255 12720.35 162.45 54960.00 88888.00 2011-09-12 05:19:10.625 255 12720.27 162.50 54960.00 88888.00 2011-09-12 05:19:10.750 255 12720.25 162.57 54959.97 88888.00 2011-09-12 05:19:10.875 255 12720.30 162.62 54960.00 88888.00 2011-09-12 05:19:11.000 255 12720.35 162.68 54960.03 88888.00 2011-09-12 05:19:11.125 255 12720.33 162.72 54960.00 88888.00 2011-09-12 05:19:11.250 255 12720.27 162.75 54959.97 88888.00 2011-09-12 05:19:11.375 255 12720.23 162.82 54959.95 88888.00 2011-09-12 05:19:11.500 255 12720.23 162.85 54959.93 88888.00 2011-09-12 05:19:11.625 255 12720.20 162.85 54959.90 88888.00 2011-09-12 05:19:11.750 255 12720.20 162.93 54959.90 88888.00 2011-09-12 05:19:11.875 255 12720.17 162.95 54959.88 88888.00 2011-09-12 05:19:12.000 255 12720.23 163.00 54959.85 88888.00 2011-09-12 05:19:12.125 255 12720.25 163.05 54959.88 88888.00 2011-09-12 05:19:12.250 255 12720.17 163.07 54959.85 88888.00 2011-09-12 05:19:12.375 255 12720.17 163.10 54959.82 88888.00 2011-09-12 05:19:12.500 255 12720.17 163.15 54959.80 88888.00 2011-09-12 05:19:12.625 255 12720.17 163.18 54959.75 88888.00 2011-09-12 05:19:12.750 255 12720.20 163.22 54959.78 88888.00 2011-09-12 05:19:12.875 255 12720.17 163.22 54959.75 88888.00 2011-09-12 05:19:13.000 255 12720.12 163.25 54959.72 88888.00 2011-09-12 05:19:13.125 255 12720.10 163.30 54959.72 88888.00 2011-09-12 05:19:13.250 255 12720.10 163.32 54959.70 88888.00 2011-09-12 05:19:13.375 255 12720.12 163.38 54959.68 88888.00 2011-09-12 05:19:13.500 255 12720.25 163.40 54959.68 88888.00 2011-09-12 05:19:13.625 255 12720.30 163.45 54959.65 88888.00 2011-09-12 05:19:13.750 255 12720.23 163.45 54959.62 88888.00 2011-09-12 05:19:13.875 255 12720.17 163.47 54959.60 88888.00 2011-09-12 05:19:14.000 255 12720.17 163.57 54959.55 88888.00 2011-09-12 05:19:14.125 255 12720.20 163.62 54959.57 88888.00 2011-09-12 05:19:14.250 255 12720.15 163.62 54959.55 88888.00 2011-09-12 05:19:14.375 255 12720.17 163.68 54959.55 88888.00 2011-09-12 05:19:14.500 255 12720.15 163.72 54959.55 88888.00 2011-09-12 05:19:14.625 255 12720.12 163.75 54959.50 88888.00 2011-09-12 05:19:14.750 255 12720.12 163.75 54959.47 88888.00 2011-09-12 05:19:14.875 255 12720.15 163.80 54959.45 88888.00 2011-09-12 05:19:15.000 255 12720.20 163.88 54959.45 88888.00 2011-09-12 05:19:15.125 255 12720.23 163.95 54959.45 88888.00 2011-09-12 05:19:15.250 255 12720.23 163.97 54959.40 88888.00 2011-09-12 05:19:15.375 255 12720.17 163.93 54959.38 88888.00 2011-09-12 05:19:15.500 255 12720.15 163.97 54959.35 88888.00 2011-09-12 05:19:15.625 255 12720.15 164.00 54959.35 88888.00 2011-09-12 05:19:15.750 255 12720.20 164.05 54959.35 88888.00 2011-09-12 05:19:15.875 255 12720.25 164.12 54959.32 88888.00 2011-09-12 05:19:16.000 255 12720.20 164.15 54959.32 88888.00 2011-09-12 05:19:16.125 255 12720.20 164.18 54959.28 88888.00 2011-09-12 05:19:16.250 255 12720.17 164.20 54959.25 88888.00 2011-09-12 05:19:16.375 255 12720.15 164.22 54959.22 88888.00 2011-09-12 05:19:16.500 255 12720.12 164.28 54959.22 88888.00 2011-09-12 05:19:16.625 255 12720.15 164.30 54959.20 88888.00 2011-09-12 05:19:16.750 255 12720.15 164.35 54959.18 88888.00 2011-09-12 05:19:16.875 255 12720.10 164.40 54959.15 88888.00 2011-09-12 05:19:17.000 255 12720.05 164.43 54959.12 88888.00 2011-09-12 05:19:17.125 255 12720.10 164.50 54959.12 88888.00 2011-09-12 05:19:17.250 255 12720.12 164.53 54959.12 88888.00 2011-09-12 05:19:17.375 255 12720.10 164.57 54959.10 88888.00 2011-09-12 05:19:17.500 255 12720.05 164.60 54959.07 88888.00 2011-09-12 05:19:17.625 255 12720.05 164.65 54959.05 88888.00 2011-09-12 05:19:17.750 255 12720.02 164.68 54959.03 88888.00 2011-09-12 05:19:17.875 255 12720.10 164.70 54958.97 88888.00 2011-09-12 05:19:18.000 255 12720.10 164.72 54958.95 88888.00 2011-09-12 05:19:18.125 255 12720.08 164.75 54958.97 88888.00 2011-09-12 05:19:18.250 255 12720.05 164.80 54958.95 88888.00 2011-09-12 05:19:18.375 255 12720.05 164.82 54958.95 88888.00 2011-09-12 05:19:18.500 255 12720.10 164.88 54958.93 88888.00 2011-09-12 05:19:18.625 255 12720.10 164.88 54958.93 88888.00 2011-09-12 05:19:18.750 255 12720.05 164.93 54958.88 88888.00 2011-09-12 05:19:18.875 255 12720.02 164.95 54958.85 88888.00 2011-09-12 05:19:19.000 255 12720.02 164.97 54958.80 88888.00 2011-09-12 05:19:19.125 255 12720.05 165.03 54958.80 88888.00 2011-09-12 05:19:19.250 255 12720.02 165.03 54958.80 88888.00 2011-09-12 05:19:19.375 255 12720.00 165.07 54958.78 88888.00 2011-09-12 05:19:19.500 255 12720.05 165.10 54958.75 88888.00 2011-09-12 05:19:19.625 255 12720.05 165.10 54958.72 88888.00 2011-09-12 05:19:19.750 255 12720.08 165.10 54958.70 88888.00 2011-09-12 05:19:19.875 255 12720.10 165.18 54958.70 88888.00 2011-09-12 05:19:20.000 255 12720.08 165.20 54958.65 88888.00 2011-09-12 05:19:20.125 255 12720.10 165.25 54958.62 88888.00 2011-09-12 05:19:20.250 255 12720.15 165.28 54958.62 88888.00 2011-09-12 05:19:20.375 255 12720.15 165.32 54958.62 88888.00 2011-09-12 05:19:20.500 255 12720.12 165.28 54958.57 88888.00 2011-09-12 05:19:20.625 255 12720.08 165.32 54958.55 88888.00 2011-09-12 05:19:20.750 255 12720.05 165.35 54958.55 88888.00 2011-09-12 05:19:20.875 255 12720.05 165.38 54958.53 88888.00 2011-09-12 05:19:21.000 255 12720.08 165.43 54958.47 88888.00 2011-09-12 05:19:21.125 255 12720.12 165.45 54958.47 88888.00 2011-09-12 05:19:21.250 255 12720.10 165.45 54958.47 88888.00 2011-09-12 05:19:21.375 255 12720.17 165.50 54958.45 88888.00 2011-09-12 05:19:21.500 255 12720.20 165.55 54958.43 88888.00 2011-09-12 05:19:21.625 255 12720.15 165.57 54958.40 88888.00 2011-09-12 05:19:21.750 255 12720.12 165.57 54958.35 88888.00 2011-09-12 05:19:21.875 255 12720.15 165.60 54958.35 88888.00 2011-09-12 05:19:22.000 255 12720.17 165.60 54958.35 88888.00 2011-09-12 05:19:22.125 255 12720.15 165.62 54958.32 88888.00 2011-09-12 05:19:22.250 255 12720.17 165.65 54958.30 88888.00 2011-09-12 05:19:22.375 255 12720.17 165.70 54958.28 88888.00 2011-09-12 05:19:22.500 255 12720.17 165.70 54958.30 88888.00 2011-09-12 05:19:22.625 255 12720.17 165.72 54958.28 88888.00 2011-09-12 05:19:22.750 255 12720.17 165.72 54958.22 88888.00 2011-09-12 05:19:22.875 255 12720.23 165.80 54958.25 88888.00 2011-09-12 05:19:23.000 255 12720.23 165.85 54958.20 88888.00 2011-09-12 05:19:23.125 255 12720.23 165.85 54958.18 88888.00 2011-09-12 05:19:23.250 255 12720.25 165.85 54958.15 88888.00 2011-09-12 05:19:23.375 255 12720.30 165.85 54958.10 88888.00 2011-09-12 05:19:23.500 255 12720.30 165.90 54958.07 88888.00 2011-09-12 05:19:23.625 255 12720.33 165.95 54958.05 88888.00 2011-09-12 05:19:23.750 255 12720.33 165.95 54958.03 88888.00 2011-09-12 05:19:23.875 255 12720.35 165.97 54958.00 88888.00 2011-09-12 05:19:24.000 255 12720.38 166.00 54957.97 88888.00 2011-09-12 05:19:24.125 255 12720.35 166.00 54957.97 88888.00 2011-09-12 05:19:24.250 255 12720.27 166.03 54957.97 88888.00 2011-09-12 05:19:24.375 255 12720.33 166.07 54957.95 88888.00 2011-09-12 05:19:24.500 255 12720.35 166.07 54957.93 88888.00 2011-09-12 05:19:24.625 255 12720.30 166.07 54957.88 88888.00 2011-09-12 05:19:24.750 255 12720.33 166.12 54957.90 88888.00 2011-09-12 05:19:24.875 255 12720.35 166.18 54957.85 88888.00 2011-09-12 05:19:25.000 255 12720.35 166.15 54957.82 88888.00 2011-09-12 05:19:25.125 255 12720.40 166.22 54957.78 88888.00 2011-09-12 05:19:25.250 255 12720.45 166.25 54957.75 88888.00 2011-09-12 05:19:25.375 255 12720.48 166.28 54957.72 88888.00 2011-09-12 05:19:25.500 255 12720.45 166.28 54957.70 88888.00 2011-09-12 05:19:25.625 255 12720.42 166.30 54957.70 88888.00 2011-09-12 05:19:25.750 255 12720.48 166.32 54957.68 88888.00 2011-09-12 05:19:25.875 255 12720.50 166.40 54957.65 88888.00 2011-09-12 05:19:26.000 255 12720.50 166.45 54957.65 88888.00 2011-09-12 05:19:26.125 255 12720.42 166.43 54957.60 88888.00 2011-09-12 05:19:26.250 255 12720.40 166.43 54957.60 88888.00 2011-09-12 05:19:26.375 255 12720.48 166.47 54957.57 88888.00 2011-09-12 05:19:26.500 255 12720.45 166.50 54957.55 88888.00 2011-09-12 05:19:26.625 255 12720.50 166.50 54957.53 88888.00 2011-09-12 05:19:26.750 255 12720.50 166.53 54957.50 88888.00 2011-09-12 05:19:26.875 255 12720.48 166.55 54957.50 88888.00 2011-09-12 05:19:27.000 255 12720.42 166.57 54957.45 88888.00 2011-09-12 05:19:27.125 255 12720.45 166.62 54957.45 88888.00 2011-09-12 05:19:27.250 255 12720.50 166.68 54957.45 88888.00 2011-09-12 05:19:27.375 255 12720.52 166.70 54957.38 88888.00 2011-09-12 05:19:27.500 255 12720.50 166.72 54957.38 88888.00 2011-09-12 05:19:27.625 255 12720.48 166.72 54957.35 88888.00 2011-09-12 05:19:27.750 255 12720.48 166.72 54957.35 88888.00 2011-09-12 05:19:27.875 255 12720.50 166.78 54957.35 88888.00 2011-09-12 05:19:28.000 255 12720.50 166.80 54957.28 88888.00 2011-09-12 05:19:28.125 255 12720.52 166.82 54957.28 88888.00 2011-09-12 05:19:28.250 255 12720.52 166.85 54957.28 88888.00 2011-09-12 05:19:28.375 255 12720.52 166.90 54957.25 88888.00 2011-09-12 05:19:28.500 255 12720.50 166.90 54957.20 88888.00 2011-09-12 05:19:28.625 255 12720.52 166.88 54957.18 88888.00 2011-09-12 05:19:28.750 255 12720.55 166.93 54957.18 88888.00 2011-09-12 05:19:28.875 255 12720.50 166.95 54957.12 88888.00 2011-09-12 05:19:29.000 255 12720.52 166.97 54957.12 88888.00 2011-09-12 05:19:29.125 255 12720.62 167.03 54957.10 88888.00 2011-09-12 05:19:29.250 255 12720.65 167.03 54957.05 88888.00 2011-09-12 05:19:29.375 255 12720.62 167.07 54957.00 88888.00 2011-09-12 05:19:29.500 255 12720.55 167.07 54957.00 88888.00 2011-09-12 05:19:29.625 255 12720.52 167.10 54957.00 88888.00 2011-09-12 05:19:29.750 255 12720.52 167.18 54956.97 88888.00 2011-09-12 05:19:29.875 255 12720.58 167.18 54956.95 88888.00 2011-09-12 05:19:30.000 255 12720.58 167.15 54956.93 88888.00 2011-09-12 05:19:30.125 255 12720.52 167.15 54956.90 88888.00 2011-09-12 05:19:30.250 255 12720.55 167.15 54956.88 88888.00 2011-09-12 05:19:30.375 255 12720.60 167.20 54956.85 88888.00 2011-09-12 05:19:30.500 255 12720.55 167.22 54956.85 88888.00 2011-09-12 05:19:30.625 255 12720.55 167.28 54956.82 88888.00 2011-09-12 05:19:30.750 255 12720.60 167.28 54956.80 88888.00 2011-09-12 05:19:30.875 255 12720.65 167.30 54956.78 88888.00 2011-09-12 05:19:31.000 255 12720.60 167.28 54956.75 88888.00 2011-09-12 05:19:31.125 255 12720.50 167.30 54956.75 88888.00 2011-09-12 05:19:31.250 255 12720.45 167.32 54956.72 88888.00 2011-09-12 05:19:31.375 255 12720.50 167.32 54956.70 88888.00 2011-09-12 05:19:31.500 255 12720.58 167.32 54956.68 88888.00 2011-09-12 05:19:31.625 255 12720.60 167.35 54956.65 88888.00 2011-09-12 05:19:31.750 255 12720.55 167.38 54956.60 88888.00 2011-09-12 05:19:31.875 255 12720.52 167.38 54956.60 88888.00 2011-09-12 05:19:32.000 255 12720.55 167.40 54956.57 88888.00 2011-09-12 05:19:32.125 255 12720.58 167.47 54956.57 88888.00 2011-09-12 05:19:32.250 255 12720.55 167.47 54956.55 88888.00 2011-09-12 05:19:32.375 255 12720.60 167.50 54956.53 88888.00 2011-09-12 05:19:32.500 255 12720.65 167.50 54956.53 88888.00 2011-09-12 05:19:32.625 255 12720.65 167.53 54956.53 88888.00 2011-09-12 05:19:32.750 255 12720.62 167.53 54956.47 88888.00 2011-09-12 05:19:32.875 255 12720.62 167.55 54956.45 88888.00 2011-09-12 05:19:33.000 255 12720.65 167.55 54956.43 88888.00 2011-09-12 05:19:33.125 255 12720.65 167.53 54956.40 88888.00 2011-09-12 05:19:33.250 255 12720.67 167.55 54956.38 88888.00 2011-09-12 05:19:33.375 255 12720.73 167.57 54956.35 88888.00 2011-09-12 05:19:33.500 255 12720.73 167.57 54956.32 88888.00 2011-09-12 05:19:33.625 255 12720.75 167.60 54956.30 88888.00 2011-09-12 05:19:33.750 255 12720.75 167.60 54956.28 88888.00 2011-09-12 05:19:33.875 255 12720.75 167.57 54956.22 88888.00 2011-09-12 05:19:34.000 255 12720.77 167.65 54956.22 88888.00 2011-09-12 05:19:34.125 255 12720.80 167.65 54956.20 88888.00 2011-09-12 05:19:34.250 255 12720.77 167.68 54956.20 88888.00 2011-09-12 05:19:34.375 255 12720.77 167.70 54956.18 88888.00 2011-09-12 05:19:34.500 255 12720.85 167.68 54956.15 88888.00 2011-09-12 05:19:34.625 255 12720.88 167.68 54956.07 88888.00 2011-09-12 05:19:34.750 255 12720.83 167.68 54956.05 88888.00 2011-09-12 05:19:34.875 255 12720.85 167.70 54956.05 88888.00 2011-09-12 05:19:35.000 255 12720.95 167.70 54956.03 88888.00 2011-09-12 05:19:35.125 255 12721.02 167.72 54956.00 88888.00 2011-09-12 05:19:35.250 255 12721.05 167.72 54955.97 88888.00 2011-09-12 05:19:35.375 255 12721.08 167.72 54955.95 88888.00 2011-09-12 05:19:35.500 255 12721.12 167.70 54955.93 88888.00 2011-09-12 05:19:35.625 255 12721.15 167.75 54955.93 88888.00 2011-09-12 05:19:35.750 255 12721.23 167.78 54955.90 88888.00 2011-09-12 05:19:35.875 255 12721.25 167.78 54955.88 88888.00 2011-09-12 05:19:36.000 255 12721.23 167.80 54955.82 88888.00 2011-09-12 05:19:36.125 255 12721.20 167.80 54955.82 88888.00 2011-09-12 05:19:36.250 255 12721.17 167.78 54955.82 88888.00 2011-09-12 05:19:36.375 255 12721.25 167.82 54955.80 88888.00 2011-09-12 05:19:36.500 255 12721.27 167.82 54955.80 88888.00 2011-09-12 05:19:36.625 255 12721.27 167.78 54955.72 88888.00 2011-09-12 05:19:36.750 255 12721.27 167.75 54955.68 88888.00 2011-09-12 05:19:36.875 255 12721.33 167.75 54955.68 88888.00 2011-09-12 05:19:37.000 255 12721.40 167.78 54955.68 88888.00 2011-09-12 05:19:37.125 255 12721.40 167.78 54955.68 88888.00 2011-09-12 05:19:37.250 255 12721.40 167.80 54955.68 88888.00 2011-09-12 05:19:37.375 255 12721.38 167.80 54955.60 88888.00 2011-09-12 05:19:37.500 255 12721.35 167.80 54955.57 88888.00 2011-09-12 05:19:37.625 255 12721.40 167.82 54955.55 88888.00 2011-09-12 05:19:37.750 255 12721.42 167.82 54955.57 88888.00 2011-09-12 05:19:37.875 255 12721.40 167.85 54955.53 88888.00 2011-09-12 05:19:38.000 255 12721.40 167.85 54955.50 88888.00 2011-09-12 05:19:38.125 255 12721.42 167.85 54955.47 88888.00 2011-09-12 05:19:38.250 255 12721.40 167.82 54955.43 88888.00 2011-09-12 05:19:38.375 255 12721.48 167.85 54955.43 88888.00 2011-09-12 05:19:38.500 255 12721.52 167.88 54955.40 88888.00 2011-09-12 05:19:38.625 255 12721.58 167.88 54955.40 88888.00 2011-09-12 05:19:38.750 255 12721.58 167.88 54955.35 88888.00 2011-09-12 05:19:38.875 255 12721.55 167.88 54955.30 88888.00 2011-09-12 05:19:39.000 255 12721.60 167.88 54955.28 88888.00 2011-09-12 05:19:39.125 255 12721.65 167.88 54955.25 88888.00 2011-09-12 05:19:39.250 255 12721.65 167.88 54955.25 88888.00 2011-09-12 05:19:39.375 255 12721.60 167.93 54955.25 88888.00 2011-09-12 05:19:39.500 255 12721.60 167.95 54955.25 88888.00 2011-09-12 05:19:39.625 255 12721.60 167.93 54955.20 88888.00 2011-09-12 05:19:39.750 255 12721.62 167.93 54955.18 88888.00 2011-09-12 05:19:39.875 255 12721.58 167.88 54955.18 88888.00 2011-09-12 05:19:40.000 255 12721.55 167.90 54955.15 88888.00 2011-09-12 05:19:40.125 255 12721.65 167.93 54955.15 88888.00 2011-09-12 05:19:40.250 255 12721.65 167.88 54955.10 88888.00 2011-09-12 05:19:40.375 255 12721.70 167.90 54955.05 88888.00 2011-09-12 05:19:40.500 255 12721.77 167.90 54955.03 88888.00 2011-09-12 05:19:40.625 255 12721.80 167.88 54955.00 88888.00 2011-09-12 05:19:40.750 255 12721.77 167.90 54954.97 88888.00 2011-09-12 05:19:40.875 255 12721.70 167.93 54954.97 88888.00 2011-09-12 05:19:41.000 255 12721.65 167.90 54954.95 88888.00 2011-09-12 05:19:41.125 255 12721.67 167.82 54954.95 88888.00 2011-09-12 05:19:41.250 255 12721.70 167.88 54954.93 88888.00 2011-09-12 05:19:41.375 255 12721.73 167.90 54954.90 88888.00 2011-09-12 05:19:41.500 255 12721.75 167.88 54954.85 88888.00 2011-09-12 05:19:41.625 255 12721.75 167.88 54954.85 88888.00 2011-09-12 05:19:41.750 255 12721.77 167.90 54954.85 88888.00 2011-09-12 05:19:41.875 255 12721.77 167.90 54954.82 88888.00 2011-09-12 05:19:42.000 255 12721.80 167.90 54954.78 88888.00 2011-09-12 05:19:42.125 255 12721.83 167.90 54954.78 88888.00 2011-09-12 05:19:42.250 255 12721.85 167.90 54954.72 88888.00 2011-09-12 05:19:42.375 255 12721.88 167.95 54954.72 88888.00 2011-09-12 05:19:42.500 255 12721.83 167.88 54954.68 88888.00 2011-09-12 05:19:42.625 255 12721.80 167.85 54954.68 88888.00 2011-09-12 05:19:42.750 255 12721.83 167.88 54954.65 88888.00 2011-09-12 05:19:42.875 255 12721.90 167.90 54954.62 88888.00 2011-09-12 05:19:43.000 255 12721.92 167.85 54954.57 88888.00 2011-09-12 05:19:43.125 255 12722.00 167.88 54954.57 88888.00 2011-09-12 05:19:43.250 255 12721.92 167.82 54954.55 88888.00 2011-09-12 05:19:43.375 255 12721.95 167.82 54954.53 88888.00 2011-09-12 05:19:43.500 255 12722.00 167.82 54954.47 88888.00 2011-09-12 05:19:43.625 255 12722.02 167.82 54954.47 88888.00 2011-09-12 05:19:43.750 255 12722.00 167.82 54954.45 88888.00 2011-09-12 05:19:43.875 255 12722.02 167.82 54954.43 88888.00 2011-09-12 05:19:44.000 255 12722.08 167.88 54954.43 88888.00 2011-09-12 05:19:44.125 255 12722.05 167.85 54954.43 88888.00 2011-09-12 05:19:44.250 255 12722.00 167.80 54954.40 88888.00 2011-09-12 05:19:44.375 255 12722.00 167.82 54954.35 88888.00 2011-09-12 05:19:44.500 255 12722.00 167.82 54954.32 88888.00 2011-09-12 05:19:44.625 255 12722.08 167.85 54954.30 88888.00 2011-09-12 05:19:44.750 255 12722.05 167.85 54954.30 88888.00 2011-09-12 05:19:44.875 255 12722.05 167.82 54954.30 88888.00 2011-09-12 05:19:45.000 255 12722.05 167.85 54954.25 88888.00 2011-09-12 05:19:45.125 255 12722.08 167.82 54954.22 88888.00 2011-09-12 05:19:45.250 255 12722.12 167.82 54954.22 88888.00 2011-09-12 05:19:45.375 255 12722.12 167.82 54954.20 88888.00 2011-09-12 05:19:45.500 255 12722.08 167.78 54954.18 88888.00 2011-09-12 05:19:45.625 255 12722.08 167.78 54954.15 88888.00 2011-09-12 05:19:45.750 255 12722.15 167.80 54954.12 88888.00 2011-09-12 05:19:45.875 255 12722.20 167.80 54954.15 88888.00 2011-09-12 05:19:46.000 255 12722.20 167.80 54954.10 88888.00 2011-09-12 05:19:46.125 255 12722.10 167.80 54954.07 88888.00 2011-09-12 05:19:46.250 255 12722.05 167.78 54954.03 88888.00 2011-09-12 05:19:46.375 255 12722.12 167.80 54954.05 88888.00 2011-09-12 05:19:46.500 255 12722.15 167.82 54954.03 88888.00 2011-09-12 05:19:46.625 255 12722.17 167.80 54953.97 88888.00 2011-09-12 05:19:46.750 255 12722.17 167.78 54953.97 88888.00 2011-09-12 05:19:46.875 255 12722.20 167.78 54953.97 88888.00 2011-09-12 05:19:47.000 255 12722.20 167.80 54953.95 88888.00 2011-09-12 05:19:47.125 255 12722.17 167.82 54953.95 88888.00 2011-09-12 05:19:47.250 255 12722.12 167.78 54953.93 88888.00 2011-09-12 05:19:47.375 255 12722.12 167.78 54953.90 88888.00 2011-09-12 05:19:47.500 255 12722.08 167.75 54953.88 88888.00 2011-09-12 05:19:47.625 255 12722.05 167.78 54953.85 88888.00 2011-09-12 05:19:47.750 255 12722.08 167.78 54953.80 88888.00 2011-09-12 05:19:47.875 255 12722.10 167.75 54953.78 88888.00 2011-09-12 05:19:48.000 255 12722.12 167.75 54953.78 88888.00 2011-09-12 05:19:48.125 255 12722.15 167.80 54953.78 88888.00 2011-09-12 05:19:48.250 255 12722.10 167.75 54953.75 88888.00 2011-09-12 05:19:48.375 255 12722.08 167.72 54953.70 88888.00 2011-09-12 05:19:48.500 255 12722.08 167.75 54953.70 88888.00 2011-09-12 05:19:48.625 255 12722.02 167.78 54953.68 88888.00 2011-09-12 05:19:48.750 255 12722.00 167.75 54953.68 88888.00 2011-09-12 05:19:48.875 255 12722.05 167.78 54953.68 88888.00 2011-09-12 05:19:49.000 255 12722.08 167.78 54953.62 88888.00 2011-09-12 05:19:49.125 255 12722.02 167.78 54953.60 88888.00 2011-09-12 05:19:49.250 255 12721.95 167.75 54953.57 88888.00 2011-09-12 05:19:49.375 255 12721.92 167.75 54953.55 88888.00 2011-09-12 05:19:49.500 255 12721.92 167.78 54953.55 88888.00 2011-09-12 05:19:49.625 255 12721.95 167.78 54953.53 88888.00 2011-09-12 05:19:49.750 255 12721.92 167.78 54953.53 88888.00 2011-09-12 05:19:49.875 255 12721.95 167.78 54953.50 88888.00 2011-09-12 05:19:50.000 255 12722.00 167.80 54953.47 88888.00 2011-09-12 05:19:50.125 255 12721.98 167.80 54953.45 88888.00 2011-09-12 05:19:50.250 255 12721.98 167.82 54953.45 88888.00 2011-09-12 05:19:50.375 255 12721.95 167.85 54953.43 88888.00 2011-09-12 05:19:50.500 255 12721.95 167.82 54953.38 88888.00 2011-09-12 05:19:50.625 255 12721.95 167.82 54953.38 88888.00 2011-09-12 05:19:50.750 255 12721.92 167.82 54953.35 88888.00 2011-09-12 05:19:50.875 255 12721.95 167.85 54953.32 88888.00 2011-09-12 05:19:51.000 255 12722.00 167.85 54953.32 88888.00 2011-09-12 05:19:51.125 255 12721.98 167.82 54953.30 88888.00 2011-09-12 05:19:51.250 255 12721.92 167.85 54953.30 88888.00 2011-09-12 05:19:51.375 255 12721.90 167.90 54953.25 88888.00 2011-09-12 05:19:51.500 255 12721.88 167.88 54953.22 88888.00 2011-09-12 05:19:51.625 255 12721.88 167.88 54953.20 88888.00 2011-09-12 05:19:51.750 255 12721.90 167.85 54953.20 88888.00 2011-09-12 05:19:51.875 255 12721.92 167.90 54953.20 88888.00 2011-09-12 05:19:52.000 255 12721.92 167.93 54953.18 88888.00 2011-09-12 05:19:52.125 255 12721.92 167.90 54953.12 88888.00 2011-09-12 05:19:52.250 255 12721.92 167.93 54953.10 88888.00 2011-09-12 05:19:52.375 255 12721.95 167.93 54953.10 88888.00 2011-09-12 05:19:52.500 255 12721.90 167.93 54953.10 88888.00 2011-09-12 05:19:52.625 255 12721.83 167.93 54953.05 88888.00 2011-09-12 05:19:52.750 255 12721.80 167.93 54953.03 88888.00 2011-09-12 05:19:52.875 255 12721.80 167.93 54952.97 88888.00 2011-09-12 05:19:53.000 255 12721.88 167.95 54952.97 88888.00 2011-09-12 05:19:53.125 255 12721.92 167.97 54952.95 88888.00 2011-09-12 05:19:53.250 255 12721.85 167.95 54952.93 88888.00 2011-09-12 05:19:53.375 255 12721.75 167.93 54952.93 88888.00 2011-09-12 05:19:53.500 255 12721.80 167.97 54952.90 88888.00 2011-09-12 05:19:53.625 255 12721.80 168.00 54952.90 88888.00 2011-09-12 05:19:53.750 255 12721.73 168.03 54952.88 88888.00 2011-09-12 05:19:53.875 255 12721.70 168.03 54952.85 88888.00 2011-09-12 05:19:54.000 255 12721.75 168.03 54952.82 88888.00 2011-09-12 05:19:54.125 255 12721.73 168.00 54952.80 88888.00 2011-09-12 05:19:54.250 255 12721.73 168.00 54952.80 88888.00 2011-09-12 05:19:54.375 255 12721.75 168.03 54952.80 88888.00 2011-09-12 05:19:54.500 255 12721.70 168.07 54952.78 88888.00 2011-09-12 05:19:54.625 255 12721.65 168.07 54952.75 88888.00 2011-09-12 05:19:54.750 255 12721.62 168.07 54952.70 88888.00 2011-09-12 05:19:54.875 255 12721.65 168.10 54952.70 88888.00 2011-09-12 05:19:55.000 255 12721.67 168.10 54952.70 88888.00 2011-09-12 05:19:55.125 255 12721.65 168.12 54952.68 88888.00 2011-09-12 05:19:55.250 255 12721.62 168.12 54952.68 88888.00 2011-09-12 05:19:55.375 255 12721.62 168.15 54952.65 88888.00 2011-09-12 05:19:55.500 255 12721.65 168.18 54952.60 88888.00 2011-09-12 05:19:55.625 255 12721.65 168.18 54952.57 88888.00 2011-09-12 05:19:55.750 255 12721.60 168.18 54952.53 88888.00 2011-09-12 05:19:55.875 255 12721.58 168.20 54952.53 88888.00 2011-09-12 05:19:56.000 255 12721.55 168.22 54952.55 88888.00 2011-09-12 05:19:56.125 255 12721.60 168.28 54952.55 88888.00 2011-09-12 05:19:56.250 255 12721.55 168.25 54952.53 88888.00 2011-09-12 05:19:56.375 255 12721.55 168.28 54952.47 88888.00 2011-09-12 05:19:56.500 255 12721.52 168.25 54952.43 88888.00 2011-09-12 05:19:56.625 255 12721.45 168.25 54952.40 88888.00 2011-09-12 05:19:56.750 255 12721.48 168.30 54952.38 88888.00 2011-09-12 05:19:56.875 255 12721.52 168.28 54952.38 88888.00 2011-09-12 05:19:57.000 255 12721.48 168.28 54952.32 88888.00 2011-09-12 05:19:57.125 255 12721.48 168.32 54952.32 88888.00 2011-09-12 05:19:57.250 255 12721.50 168.38 54952.32 88888.00 2011-09-12 05:19:57.375 255 12721.50 168.38 54952.30 88888.00 2011-09-12 05:19:57.500 255 12721.42 168.38 54952.28 88888.00 2011-09-12 05:19:57.625 255 12721.40 168.38 54952.25 88888.00 2011-09-12 05:19:57.750 255 12721.38 168.40 54952.25 88888.00 2011-09-12 05:19:57.875 255 12721.35 168.38 54952.18 88888.00 2011-09-12 05:19:58.000 255 12721.38 168.38 54952.15 88888.00 2011-09-12 05:19:58.125 255 12721.40 168.40 54952.15 88888.00 2011-09-12 05:19:58.250 255 12721.38 168.40 54952.18 88888.00 2011-09-12 05:19:58.375 255 12721.38 168.43 54952.15 88888.00 2011-09-12 05:19:58.500 255 12721.30 168.45 54952.12 88888.00 2011-09-12 05:19:58.625 255 12721.30 168.45 54952.10 88888.00 2011-09-12 05:19:58.750 255 12721.30 168.43 54952.07 88888.00 2011-09-12 05:19:58.875 255 12721.33 168.43 54952.05 88888.00 2011-09-12 05:19:59.000 255 12721.27 168.50 54952.03 88888.00 2011-09-12 05:19:59.125 255 12721.27 168.53 54952.03 88888.00 2011-09-12 05:19:59.250 255 12721.27 168.50 54952.03 88888.00 2011-09-12 05:19:59.375 255 12721.25 168.53 54952.00 88888.00 2011-09-12 05:19:59.500 255 12721.25 168.53 54951.97 88888.00 2011-09-12 05:19:59.625 255 12721.25 168.55 54951.95 88888.00 2011-09-12 05:19:59.750 255 12721.20 168.53 54951.93 88888.00 2011-09-12 05:19:59.875 255 12721.17 168.55 54951.88 88888.00 2011-09-12 05:20:00.000 255 12721.17 168.57 54951.90 88888.00 2011-09-12 05:20:00.125 255 12721.10 168.60 54951.85 88888.00 2011-09-12 05:20:00.250 255 12721.00 168.60 54951.82 88888.00 2011-09-12 05:20:00.375 255 12720.92 168.60 54951.80 88888.00 2011-09-12 05:20:00.500 255 12720.95 168.65 54951.78 88888.00 2011-09-12 05:20:00.625 255 12720.92 168.62 54951.78 88888.00 2011-09-12 05:20:00.750 255 12720.95 168.62 54951.75 88888.00 2011-09-12 05:20:00.875 255 12720.92 168.62 54951.72 88888.00 2011-09-12 05:20:01.000 255 12720.88 168.62 54951.70 88888.00 2011-09-12 05:20:01.125 255 12720.95 168.65 54951.70 88888.00 2011-09-12 05:20:01.250 255 12721.02 168.68 54951.68 88888.00 2011-09-12 05:20:01.375 255 12721.02 168.68 54951.68 88888.00 2011-09-12 05:20:01.500 255 12720.95 168.70 54951.68 88888.00 2011-09-12 05:20:01.625 255 12720.85 168.68 54951.62 88888.00 2011-09-12 05:20:01.750 255 12720.80 168.68 54951.60 88888.00 2011-09-12 05:20:01.875 255 12720.75 168.68 54951.57 88888.00 2011-09-12 05:20:02.000 255 12720.75 168.70 54951.55 88888.00 2011-09-12 05:20:02.125 255 12720.73 168.68 54951.55 88888.00 2011-09-12 05:20:02.250 255 12720.70 168.70 54951.53 88888.00 2011-09-12 05:20:02.375 255 12720.67 168.70 54951.53 88888.00 2011-09-12 05:20:02.500 255 12720.65 168.72 54951.45 88888.00 2011-09-12 05:20:02.625 255 12720.65 168.72 54951.45 88888.00 2011-09-12 05:20:02.750 255 12720.67 168.70 54951.43 88888.00 2011-09-12 05:20:02.875 255 12720.67 168.70 54951.40 88888.00 2011-09-12 05:20:03.000 255 12720.65 168.70 54951.35 88888.00 2011-09-12 05:20:03.125 255 12720.62 168.75 54951.35 88888.00 2011-09-12 05:20:03.250 255 12720.58 168.75 54951.35 88888.00 2011-09-12 05:20:03.375 255 12720.52 168.72 54951.30 88888.00 2011-09-12 05:20:03.500 255 12720.45 168.75 54951.30 88888.00 2011-09-12 05:20:03.625 255 12720.42 168.72 54951.32 88888.00 2011-09-12 05:20:03.750 255 12720.42 168.70 54951.28 88888.00 2011-09-12 05:20:03.875 255 12720.42 168.72 54951.28 88888.00 2011-09-12 05:20:04.000 255 12720.42 168.75 54951.22 88888.00 2011-09-12 05:20:04.125 255 12720.40 168.75 54951.20 88888.00 2011-09-12 05:20:04.250 255 12720.40 168.75 54951.18 88888.00 2011-09-12 05:20:04.375 255 12720.45 168.78 54951.15 88888.00 2011-09-12 05:20:04.500 255 12720.45 168.78 54951.15 88888.00 2011-09-12 05:20:04.625 255 12720.40 168.75 54951.10 88888.00 2011-09-12 05:20:04.750 255 12720.38 168.72 54951.07 88888.00 2011-09-12 05:20:04.875 255 12720.33 168.72 54951.05 88888.00 2011-09-12 05:20:05.000 255 12720.25 168.72 54951.05 88888.00 2011-09-12 05:20:05.125 255 12720.23 168.72 54951.05 88888.00 2011-09-12 05:20:05.250 255 12720.20 168.75 54951.00 88888.00 2011-09-12 05:20:05.375 255 12720.20 168.78 54951.00 88888.00 2011-09-12 05:20:05.500 255 12720.17 168.80 54950.97 88888.00 2011-09-12 05:20:05.625 255 12720.15 168.80 54950.95 88888.00 2011-09-12 05:20:05.750 255 12720.08 168.78 54950.93 88888.00 2011-09-12 05:20:05.875 255 12720.05 168.80 54950.90 88888.00 2011-09-12 05:20:06.000 255 12720.05 168.80 54950.88 88888.00 2011-09-12 05:20:06.125 255 12720.05 168.78 54950.85 88888.00 2011-09-12 05:20:06.250 255 12720.00 168.78 54950.85 88888.00 2011-09-12 05:20:06.375 255 12720.02 168.78 54950.82 88888.00 2011-09-12 05:20:06.500 255 12720.05 168.80 54950.78 88888.00 2011-09-12 05:20:06.625 255 12720.05 168.78 54950.72 88888.00 2011-09-12 05:20:06.750 255 12720.05 168.75 54950.75 88888.00 2011-09-12 05:20:06.875 255 12720.02 168.78 54950.75 88888.00 2011-09-12 05:20:07.000 255 12719.98 168.78 54950.72 88888.00 2011-09-12 05:20:07.125 255 12720.00 168.78 54950.70 88888.00 2011-09-12 05:20:07.250 255 12719.95 168.78 54950.65 88888.00 2011-09-12 05:20:07.375 255 12719.95 168.75 54950.60 88888.00 2011-09-12 05:20:07.500 255 12719.92 168.78 54950.60 88888.00 2011-09-12 05:20:07.625 255 12719.88 168.80 54950.60 88888.00 2011-09-12 05:20:07.750 255 12719.80 168.80 54950.62 88888.00 2011-09-12 05:20:07.875 255 12719.80 168.75 54950.57 88888.00 2011-09-12 05:20:08.000 255 12719.77 168.72 54950.53 88888.00 2011-09-12 05:20:08.125 255 12719.75 168.75 54950.50 88888.00 2011-09-12 05:20:08.250 255 12719.67 168.75 54950.50 88888.00 2011-09-12 05:20:08.375 255 12719.73 168.78 54950.50 88888.00 2011-09-12 05:20:08.500 255 12719.65 168.78 54950.47 88888.00 2011-09-12 05:20:08.625 255 12719.70 168.78 54950.45 88888.00 2011-09-12 05:20:08.750 255 12719.70 168.78 54950.40 88888.00 2011-09-12 05:20:08.875 255 12719.70 168.78 54950.40 88888.00 2011-09-12 05:20:09.000 255 12719.70 168.78 54950.35 88888.00 2011-09-12 05:20:09.125 255 12719.62 168.75 54950.32 88888.00 2011-09-12 05:20:09.250 255 12719.65 168.75 54950.30 88888.00 2011-09-12 05:20:09.375 255 12719.62 168.78 54950.30 88888.00 2011-09-12 05:20:09.500 255 12719.58 168.80 54950.28 88888.00 2011-09-12 05:20:09.625 255 12719.55 168.82 54950.25 88888.00 2011-09-12 05:20:09.750 255 12719.55 168.78 54950.20 88888.00 2011-09-12 05:20:09.875 255 12719.58 168.78 54950.18 88888.00 2011-09-12 05:20:10.000 255 12719.52 168.75 54950.15 88888.00 2011-09-12 05:20:10.125 255 12719.50 168.75 54950.15 88888.00 2011-09-12 05:20:10.250 255 12719.45 168.70 54950.10 88888.00 2011-09-12 05:20:10.375 255 12719.45 168.72 54950.07 88888.00 2011-09-12 05:20:10.500 255 12719.45 168.75 54950.07 88888.00 2011-09-12 05:20:10.625 255 12719.45 168.72 54950.03 88888.00 2011-09-12 05:20:10.750 255 12719.42 168.75 54950.00 88888.00 2011-09-12 05:20:10.875 255 12719.40 168.78 54949.97 88888.00 2011-09-12 05:20:11.000 255 12719.35 168.78 54949.95 88888.00 2011-09-12 05:20:11.125 255 12719.35 168.78 54949.95 88888.00 2011-09-12 05:20:11.250 255 12719.33 168.80 54949.95 88888.00 2011-09-12 05:20:11.375 255 12719.27 168.80 54949.90 88888.00 2011-09-12 05:20:11.500 255 12719.27 168.80 54949.90 88888.00 2011-09-12 05:20:11.625 255 12719.23 168.80 54949.88 88888.00 2011-09-12 05:20:11.750 255 12719.20 168.80 54949.82 88888.00 2011-09-12 05:20:11.875 255 12719.20 168.80 54949.82 88888.00 2011-09-12 05:20:12.000 255 12719.17 168.78 54949.78 88888.00 2011-09-12 05:20:12.125 255 12719.12 168.78 54949.75 88888.00 2011-09-12 05:20:12.250 255 12719.10 168.78 54949.70 88888.00 2011-09-12 05:20:12.375 255 12719.08 168.78 54949.68 88888.00 2011-09-12 05:20:12.500 255 12719.05 168.78 54949.65 88888.00 2011-09-12 05:20:12.625 255 12719.05 168.78 54949.62 88888.00 2011-09-12 05:20:12.750 255 12719.05 168.78 54949.62 88888.00 2011-09-12 05:20:12.875 255 12719.02 168.78 54949.57 88888.00 2011-09-12 05:20:13.000 255 12718.98 168.80 54949.53 88888.00 2011-09-12 05:20:13.125 255 12719.00 168.82 54949.55 88888.00 2011-09-12 05:20:13.250 255 12719.00 168.82 54949.55 88888.00 2011-09-12 05:20:13.375 255 12718.92 168.82 54949.53 88888.00 2011-09-12 05:20:13.500 255 12718.92 168.88 54949.47 88888.00 2011-09-12 05:20:13.625 255 12718.90 168.88 54949.45 88888.00 2011-09-12 05:20:13.750 255 12718.90 168.88 54949.40 88888.00 2011-09-12 05:20:13.875 255 12718.88 168.90 54949.38 88888.00 2011-09-12 05:20:14.000 255 12718.85 168.88 54949.35 88888.00 2011-09-12 05:20:14.125 255 12718.83 168.85 54949.32 88888.00 2011-09-12 05:20:14.250 255 12718.77 168.85 54949.30 88888.00 2011-09-12 05:20:14.375 255 12718.77 168.88 54949.30 88888.00 2011-09-12 05:20:14.500 255 12718.73 168.88 54949.25 88888.00 2011-09-12 05:20:14.625 255 12718.67 168.88 54949.25 88888.00 2011-09-12 05:20:14.750 255 12718.65 168.88 54949.22 88888.00 2011-09-12 05:20:14.875 255 12718.70 168.88 54949.20 88888.00 2011-09-12 05:20:15.000 255 12718.67 168.90 54949.15 88888.00 2011-09-12 05:20:15.125 255 12718.62 168.90 54949.12 88888.00 2011-09-12 05:20:15.250 255 12718.55 168.93 54949.10 88888.00 2011-09-12 05:20:15.375 255 12718.55 168.95 54949.07 88888.00 2011-09-12 05:20:15.500 255 12718.52 168.97 54949.05 88888.00 2011-09-12 05:20:15.625 255 12718.52 168.97 54949.03 88888.00 2011-09-12 05:20:15.750 255 12718.52 168.97 54948.97 88888.00 2011-09-12 05:20:15.875 255 12718.50 168.97 54948.93 88888.00 2011-09-12 05:20:16.000 255 12718.48 168.95 54948.88 88888.00 2011-09-12 05:20:16.125 255 12718.42 168.97 54948.85 88888.00 2011-09-12 05:20:16.250 255 12718.38 169.03 54948.82 88888.00 2011-09-12 05:20:16.375 255 12718.40 169.05 54948.85 88888.00 2011-09-12 05:20:16.500 255 12718.40 169.10 54948.82 88888.00 2011-09-12 05:20:16.625 255 12718.40 169.10 54948.78 88888.00 2011-09-12 05:20:16.750 255 12718.40 169.07 54948.75 88888.00 2011-09-12 05:20:16.875 255 12718.40 169.05 54948.70 88888.00 2011-09-12 05:20:17.000 255 12718.42 169.05 54948.62 88888.00 2011-09-12 05:20:17.125 255 12718.40 169.10 54948.62 88888.00 2011-09-12 05:20:17.250 255 12718.40 169.10 54948.62 88888.00 2011-09-12 05:20:17.375 255 12718.33 169.15 54948.60 88888.00 2011-09-12 05:20:17.500 255 12718.25 169.15 54948.57 88888.00 2011-09-12 05:20:17.625 255 12718.27 169.12 54948.53 88888.00 2011-09-12 05:20:17.750 255 12718.27 169.15 54948.53 88888.00 2011-09-12 05:20:17.875 255 12718.25 169.20 54948.50 88888.00 2011-09-12 05:20:18.000 255 12718.23 169.20 54948.47 88888.00 2011-09-12 05:20:18.125 255 12718.23 169.18 54948.45 88888.00 2011-09-12 05:20:18.250 255 12718.20 169.22 54948.40 88888.00 2011-09-12 05:20:18.375 255 12718.20 169.22 54948.35 88888.00 2011-09-12 05:20:18.500 255 12718.20 169.20 54948.30 88888.00 2011-09-12 05:20:18.625 255 12718.17 169.22 54948.30 88888.00 2011-09-12 05:20:18.750 255 12718.17 169.28 54948.28 88888.00 2011-09-12 05:20:18.875 255 12718.17 169.25 54948.28 88888.00 2011-09-12 05:20:19.000 255 12718.12 169.28 54948.18 88888.00 2011-09-12 05:20:19.125 255 12718.08 169.25 54948.18 88888.00 2011-09-12 05:20:19.250 255 12717.98 169.30 54948.15 88888.00 2011-09-12 05:20:19.375 255 12717.98 169.32 54948.12 88888.00 2011-09-12 05:20:19.500 255 12717.98 169.38 54948.07 88888.00 2011-09-12 05:20:19.625 255 12718.05 169.38 54948.05 88888.00 2011-09-12 05:20:19.750 255 12718.05 169.38 54948.05 88888.00 2011-09-12 05:20:19.875 255 12718.05 169.45 54948.03 88888.00 2011-09-12 05:20:20.000 255 12718.05 169.43 54947.97 88888.00 2011-09-12 05:20:20.125 255 12718.08 169.43 54947.95 88888.00 2011-09-12 05:20:20.250 255 12718.08 169.40 54947.90 88888.00 2011-09-12 05:20:20.375 255 12718.10 169.45 54947.88 88888.00 2011-09-12 05:20:20.500 255 12718.10 169.47 54947.82 88888.00 2011-09-12 05:20:20.625 255 12718.10 169.53 54947.82 88888.00 2011-09-12 05:20:20.750 255 12718.02 169.55 54947.78 88888.00 2011-09-12 05:20:20.875 255 12718.02 169.55 54947.75 88888.00 2011-09-12 05:20:21.000 255 12718.08 169.57 54947.70 88888.00 2011-09-12 05:20:21.125 255 12718.08 169.60 54947.68 88888.00 2011-09-12 05:20:21.250 255 12718.02 169.57 54947.62 88888.00 2011-09-12 05:20:21.375 255 12718.02 169.57 54947.57 88888.00 2011-09-12 05:20:21.500 255 12718.00 169.62 54947.57 88888.00 2011-09-12 05:20:21.625 255 12718.00 169.68 54947.55 88888.00 2011-09-12 05:20:21.750 255 12718.02 169.68 54947.55 88888.00 2011-09-12 05:20:21.875 255 12717.92 169.68 54947.50 88888.00 2011-09-12 05:20:22.000 255 12717.88 169.70 54947.47 88888.00 2011-09-12 05:20:22.125 255 12717.90 169.72 54947.45 88888.00 2011-09-12 05:20:22.250 255 12717.90 169.72 54947.40 88888.00 2011-09-12 05:20:22.375 255 12717.95 169.75 54947.38 88888.00 2011-09-12 05:20:22.500 255 12718.00 169.80 54947.40 88888.00 2011-09-12 05:20:22.625 255 12718.00 169.78 54947.32 88888.00 2011-09-12 05:20:22.750 255 12717.95 169.78 54947.28 88888.00 2011-09-12 05:20:22.875 255 12717.98 169.80 54947.22 88888.00 2011-09-12 05:20:23.000 255 12717.98 169.82 54947.20 88888.00 2011-09-12 05:20:23.125 255 12717.92 169.85 54947.20 88888.00 2011-09-12 05:20:23.250 255 12717.80 169.85 54947.15 88888.00 2011-09-12 05:20:23.375 255 12717.80 169.88 54947.12 88888.00 2011-09-12 05:20:23.500 255 12717.80 169.93 54947.07 88888.00 2011-09-12 05:20:23.625 255 12717.80 169.97 54947.07 88888.00 2011-09-12 05:20:23.750 255 12717.83 170.03 54947.05 88888.00 2011-09-12 05:20:23.875 255 12717.85 170.00 54946.97 88888.00 2011-09-12 05:20:24.000 255 12717.80 169.97 54946.95 88888.00 2011-09-12 05:20:24.125 255 12717.75 170.00 54946.90 88888.00 2011-09-12 05:20:24.250 255 12717.77 170.00 54946.85 88888.00 2011-09-12 05:20:24.375 255 12717.88 170.05 54946.82 88888.00 2011-09-12 05:20:24.500 255 12717.90 170.05 54946.80 88888.00 2011-09-12 05:20:24.625 255 12717.80 170.07 54946.78 88888.00 2011-09-12 05:20:24.750 255 12717.83 170.12 54946.72 88888.00 2011-09-12 05:20:24.875 255 12717.83 170.12 54946.70 88888.00 2011-09-12 05:20:25.000 255 12717.80 170.15 54946.62 88888.00 2011-09-12 05:20:25.125 255 12717.75 170.20 54946.60 88888.00 2011-09-12 05:20:25.250 255 12717.67 170.20 54946.57 88888.00 2011-09-12 05:20:25.375 255 12717.73 170.22 54946.55 88888.00 2011-09-12 05:20:25.500 255 12717.73 170.28 54946.53 88888.00 2011-09-12 05:20:25.625 255 12717.75 170.25 54946.47 88888.00 2011-09-12 05:20:25.750 255 12717.77 170.25 54946.45 88888.00 2011-09-12 05:20:25.875 255 12717.80 170.30 54946.43 88888.00 2011-09-12 05:20:26.000 255 12717.75 170.30 54946.38 88888.00 2011-09-12 05:20:26.125 255 12717.73 170.32 54946.35 88888.00 2011-09-12 05:20:26.250 255 12717.73 170.32 54946.30 88888.00 2011-09-12 05:20:26.375 255 12717.77 170.35 54946.30 88888.00 2011-09-12 05:20:26.500 255 12717.77 170.32 54946.28 88888.00 2011-09-12 05:20:26.625 255 12717.75 170.35 54946.25 88888.00 2011-09-12 05:20:26.750 255 12717.77 170.38 54946.20 88888.00 2011-09-12 05:20:26.875 255 12717.83 170.40 54946.15 88888.00 2011-09-12 05:20:27.000 255 12717.83 170.40 54946.12 88888.00 2011-09-12 05:20:27.125 255 12717.73 170.43 54946.07 88888.00 2011-09-12 05:20:27.250 255 12717.70 170.43 54946.03 88888.00 2011-09-12 05:20:27.375 255 12717.73 170.45 54946.00 88888.00 2011-09-12 05:20:27.500 255 12717.70 170.45 54945.97 88888.00 2011-09-12 05:20:27.625 255 12717.67 170.45 54945.93 88888.00 2011-09-12 05:20:27.750 255 12717.73 170.45 54945.93 88888.00 2011-09-12 05:20:27.875 255 12717.75 170.53 54945.88 88888.00 2011-09-12 05:20:28.000 255 12717.73 170.53 54945.82 88888.00 2011-09-12 05:20:28.125 255 12717.77 170.55 54945.80 88888.00 2011-09-12 05:20:28.250 255 12717.70 170.55 54945.75 88888.00 2011-09-12 05:20:28.375 255 12717.75 170.57 54945.72 88888.00 2011-09-12 05:20:28.500 255 12717.77 170.57 54945.68 88888.00 2011-09-12 05:20:28.625 255 12717.77 170.60 54945.68 88888.00 2011-09-12 05:20:28.750 255 12717.77 170.62 54945.62 88888.00 2011-09-12 05:20:28.875 255 12717.77 170.68 54945.55 88888.00 2011-09-12 05:20:29.000 255 12717.73 170.72 54945.50 88888.00 2011-09-12 05:20:29.125 255 12717.73 170.75 54945.50 88888.00 2011-09-12 05:20:29.250 255 12717.73 170.75 54945.45 88888.00 2011-09-12 05:20:29.375 255 12717.77 170.75 54945.45 88888.00 2011-09-12 05:20:29.500 255 12717.75 170.82 54945.43 88888.00 2011-09-12 05:20:29.625 255 12717.77 170.85 54945.40 88888.00 2011-09-12 05:20:29.750 255 12717.75 170.88 54945.35 88888.00 2011-09-12 05:20:29.875 255 12717.73 170.88 54945.28 88888.00 2011-09-12 05:20:30.000 255 12717.67 170.88 54945.22 88888.00 2011-09-12 05:20:30.125 255 12717.73 170.90 54945.22 88888.00 2011-09-12 05:20:30.250 255 12717.73 170.93 54945.18 88888.00 2011-09-12 05:20:30.375 255 12717.77 170.95 54945.12 88888.00 2011-09-12 05:20:30.500 255 12717.80 170.97 54945.10 88888.00 2011-09-12 05:20:30.625 255 12717.85 171.00 54945.07 88888.00 2011-09-12 05:20:30.750 255 12717.80 171.03 54945.00 88888.00 2011-09-12 05:20:30.875 255 12717.77 171.00 54944.97 88888.00 2011-09-12 05:20:31.000 255 12717.75 171.00 54944.90 88888.00 2011-09-12 05:20:31.125 255 12717.80 171.07 54944.93 88888.00 2011-09-12 05:20:31.250 255 12717.77 171.10 54944.90 88888.00 2011-09-12 05:20:31.375 255 12717.77 171.12 54944.88 88888.00 2011-09-12 05:20:31.500 255 12717.80 171.18 54944.82 88888.00 2011-09-12 05:20:31.625 255 12717.77 171.18 54944.78 88888.00 2011-09-12 05:20:31.750 255 12717.77 171.20 54944.75 88888.00 2011-09-12 05:20:31.875 255 12717.77 171.22 54944.70 88888.00 2011-09-12 05:20:32.000 255 12717.75 171.20 54944.62 88888.00 2011-09-12 05:20:32.125 255 12717.80 171.22 54944.60 88888.00 2011-09-12 05:20:32.250 255 12717.90 171.25 54944.55 88888.00 2011-09-12 05:20:32.375 255 12718.00 171.30 54944.53 88888.00 2011-09-12 05:20:32.500 255 12718.00 171.30 54944.50 88888.00 2011-09-12 05:20:32.625 255 12717.90 171.28 54944.45 88888.00 2011-09-12 05:20:32.750 255 12717.80 171.32 54944.43 88888.00 2011-09-12 05:20:32.875 255 12717.80 171.40 54944.40 88888.00 2011-09-12 05:20:33.000 255 12717.88 171.43 54944.35 88888.00 2011-09-12 05:20:33.125 255 12717.92 171.45 54944.30 88888.00 2011-09-12 05:20:33.250 255 12717.92 171.45 54944.25 88888.00 2011-09-12 05:20:33.375 255 12717.92 171.47 54944.22 88888.00 2011-09-12 05:20:33.500 255 12717.90 171.53 54944.20 88888.00 2011-09-12 05:20:33.625 255 12717.90 171.55 54944.18 88888.00 2011-09-12 05:20:33.750 255 12717.98 171.57 54944.12 88888.00 2011-09-12 05:20:33.875 255 12717.95 171.57 54944.10 88888.00 2011-09-12 05:20:34.000 255 12717.85 171.60 54944.05 88888.00 2011-09-12 05:20:34.125 255 12717.83 171.62 54944.03 88888.00 2011-09-12 05:20:34.250 255 12717.92 171.62 54944.00 88888.00 2011-09-12 05:20:34.375 255 12717.98 171.65 54943.97 88888.00 2011-09-12 05:20:34.500 255 12717.95 171.68 54943.95 88888.00 2011-09-12 05:20:34.625 255 12717.98 171.68 54943.88 88888.00 2011-09-12 05:20:34.750 255 12718.00 171.72 54943.85 88888.00 2011-09-12 05:20:34.875 255 12718.05 171.75 54943.80 88888.00 2011-09-12 05:20:35.000 255 12718.05 171.78 54943.78 88888.00 2011-09-12 05:20:35.125 255 12718.05 171.80 54943.78 88888.00 2011-09-12 05:20:35.250 255 12718.02 171.80 54943.68 88888.00 2011-09-12 05:20:35.375 255 12718.05 171.85 54943.62 88888.00 2011-09-12 05:20:35.500 255 12718.05 171.90 54943.57 88888.00 2011-09-12 05:20:35.625 255 12718.02 171.90 54943.55 88888.00 2011-09-12 05:20:35.750 255 12718.00 171.90 54943.47 88888.00 2011-09-12 05:20:35.875 255 12718.00 171.93 54943.47 88888.00 2011-09-12 05:20:36.000 255 12718.05 171.93 54943.43 88888.00 2011-09-12 05:20:36.125 255 12718.12 171.95 54943.40 88888.00 2011-09-12 05:20:36.250 255 12718.08 171.95 54943.35 88888.00 2011-09-12 05:20:36.375 255 12718.08 172.00 54943.30 88888.00 2011-09-12 05:20:36.500 255 12718.10 172.00 54943.28 88888.00 2011-09-12 05:20:36.625 255 12718.10 172.00 54943.22 88888.00 2011-09-12 05:20:36.750 255 12718.12 172.03 54943.20 88888.00 2011-09-12 05:20:36.875 255 12718.12 172.07 54943.20 88888.00 2011-09-12 05:20:37.000 255 12718.15 172.05 54943.12 88888.00 2011-09-12 05:20:37.125 255 12718.17 172.05 54943.10 88888.00 2011-09-12 05:20:37.250 255 12718.17 172.07 54943.07 88888.00 2011-09-12 05:20:37.375 255 12718.15 172.12 54943.03 88888.00 2011-09-12 05:20:37.500 255 12718.12 172.15 54942.95 88888.00 2011-09-12 05:20:37.625 255 12718.23 172.18 54942.95 88888.00 2011-09-12 05:20:37.750 255 12718.27 172.18 54942.90 88888.00 2011-09-12 05:20:37.875 255 12718.30 172.18 54942.85 88888.00 2011-09-12 05:20:38.000 255 12718.27 172.18 54942.78 88888.00 2011-09-12 05:20:38.125 255 12718.30 172.22 54942.78 88888.00 2011-09-12 05:20:38.250 255 12718.33 172.22 54942.72 88888.00 2011-09-12 05:20:38.375 255 12718.38 172.25 54942.68 88888.00 2011-09-12 05:20:38.500 255 12718.33 172.30 54942.62 88888.00 2011-09-12 05:20:38.625 255 12718.33 172.30 54942.60 88888.00 2011-09-12 05:20:38.750 255 12718.40 172.30 54942.55 88888.00 2011-09-12 05:20:38.875 255 12718.40 172.30 54942.53 88888.00 2011-09-12 05:20:39.000 255 12718.45 172.32 54942.47 88888.00 2011-09-12 05:20:39.125 255 12718.48 172.30 54942.43 88888.00 2011-09-12 05:20:39.250 255 12718.50 172.32 54942.40 88888.00 2011-09-12 05:20:39.375 255 12718.52 172.38 54942.35 88888.00 2011-09-12 05:20:39.500 255 12718.52 172.38 54942.30 88888.00 2011-09-12 05:20:39.625 255 12718.55 172.40 54942.22 88888.00 2011-09-12 05:20:39.750 255 12718.65 172.40 54942.18 88888.00 2011-09-12 05:20:39.875 255 12718.70 172.40 54942.15 88888.00 2011-09-12 05:20:40.000 255 12718.73 172.43 54942.10 88888.00 2011-09-12 05:20:40.125 255 12718.75 172.45 54942.05 88888.00 2011-09-12 05:20:40.250 255 12718.73 172.45 54942.03 88888.00 2011-09-12 05:20:40.375 255 12718.70 172.53 54942.00 88888.00 2011-09-12 05:20:40.500 255 12718.65 172.53 54941.95 88888.00 2011-09-12 05:20:40.625 255 12718.67 172.53 54941.90 88888.00 2011-09-12 05:20:40.750 255 12718.73 172.57 54941.88 88888.00 2011-09-12 05:20:40.875 255 12718.73 172.62 54941.88 88888.00 2011-09-12 05:20:41.000 255 12718.80 172.62 54941.80 88888.00 2011-09-12 05:20:41.125 255 12718.77 172.62 54941.75 88888.00 2011-09-12 05:20:41.250 255 12718.80 172.62 54941.72 88888.00 2011-09-12 05:20:41.375 255 12718.83 172.65 54941.65 88888.00 2011-09-12 05:20:41.500 255 12718.80 172.65 54941.62 88888.00 2011-09-12 05:20:41.625 255 12718.83 172.65 54941.60 88888.00 2011-09-12 05:20:41.750 255 12718.90 172.68 54941.55 88888.00 2011-09-12 05:20:41.875 255 12718.88 172.68 54941.53 88888.00 2011-09-12 05:20:42.000 255 12718.90 172.72 54941.50 88888.00 2011-09-12 05:20:42.125 255 12718.92 172.72 54941.47 88888.00 2011-09-12 05:20:42.250 255 12718.90 172.75 54941.43 88888.00 2011-09-12 05:20:42.375 255 12718.92 172.75 54941.38 88888.00 2011-09-12 05:20:42.500 255 12719.02 172.72 54941.32 88888.00 2011-09-12 05:20:42.625 255 12719.05 172.75 54941.30 88888.00 2011-09-12 05:20:42.750 255 12719.08 172.78 54941.25 88888.00 2011-09-12 05:20:42.875 255 12719.12 172.80 54941.22 88888.00 2011-09-12 05:20:43.000 255 12719.10 172.80 54941.20 88888.00 2011-09-12 05:20:43.125 255 12719.10 172.80 54941.12 88888.00 2011-09-12 05:20:43.250 255 12719.10 172.78 54941.07 88888.00 2011-09-12 05:20:43.375 255 12719.15 172.80 54941.07 88888.00 2011-09-12 05:20:43.500 255 12719.17 172.82 54941.05 88888.00 2011-09-12 05:20:43.625 255 12719.15 172.82 54941.00 88888.00 2011-09-12 05:20:43.750 255 12719.12 172.85 54940.95 88888.00 2011-09-12 05:20:43.875 255 12719.20 172.85 54940.90 88888.00 2011-09-12 05:20:44.000 255 12719.27 172.82 54940.82 88888.00 2011-09-12 05:20:44.125 255 12719.30 172.85 54940.80 88888.00 2011-09-12 05:20:44.250 255 12719.33 172.85 54940.80 88888.00 2011-09-12 05:20:44.375 255 12719.38 172.85 54940.75 88888.00 2011-09-12 05:20:44.500 255 12719.38 172.85 54940.70 88888.00 2011-09-12 05:20:44.625 255 12719.42 172.88 54940.65 88888.00 2011-09-12 05:20:44.750 255 12719.52 172.85 54940.57 88888.00 2011-09-12 05:20:44.875 255 12719.62 172.85 54940.55 88888.00 2011-09-12 05:20:45.000 255 12719.67 172.82 54940.53 88888.00 2011-09-12 05:20:45.125 255 12719.65 172.85 54940.50 88888.00 2011-09-12 05:20:45.250 255 12719.60 172.82 54940.43 88888.00 2011-09-12 05:20:45.375 255 12719.60 172.82 54940.40 88888.00 2011-09-12 05:20:45.500 255 12719.62 172.88 54940.38 88888.00 2011-09-12 05:20:45.625 255 12719.67 172.88 54940.32 88888.00 2011-09-12 05:20:45.750 255 12719.67 172.88 54940.30 88888.00 2011-09-12 05:20:45.875 255 12719.73 172.88 54940.25 88888.00 2011-09-12 05:20:46.000 255 12719.77 172.85 54940.20 88888.00 2011-09-12 05:20:46.125 255 12719.77 172.82 54940.15 88888.00 2011-09-12 05:20:46.250 255 12719.77 172.82 54940.12 88888.00 2011-09-12 05:20:46.375 255 12719.80 172.82 54940.07 88888.00 2011-09-12 05:20:46.500 255 12719.85 172.88 54940.05 88888.00 2011-09-12 05:20:46.625 255 12719.85 172.88 54940.00 88888.00 2011-09-12 05:20:46.750 255 12719.88 172.85 54939.97 88888.00 2011-09-12 05:20:46.875 255 12719.95 172.85 54939.95 88888.00 2011-09-12 05:20:47.000 255 12719.98 172.85 54939.90 88888.00 2011-09-12 05:20:47.125 255 12719.98 172.85 54939.88 88888.00 2011-09-12 05:20:47.250 255 12720.05 172.82 54939.82 88888.00 2011-09-12 05:20:47.375 255 12720.10 172.85 54939.78 88888.00 2011-09-12 05:20:47.500 255 12720.08 172.85 54939.75 88888.00 2011-09-12 05:20:47.625 255 12720.15 172.85 54939.72 88888.00 2011-09-12 05:20:47.750 255 12720.23 172.82 54939.68 88888.00 2011-09-12 05:20:47.875 255 12720.23 172.82 54939.65 88888.00 2011-09-12 05:20:48.000 255 12720.25 172.82 54939.60 88888.00 2011-09-12 05:20:48.125 255 12720.25 172.80 54939.57 88888.00 2011-09-12 05:20:48.250 255 12720.25 172.78 54939.50 88888.00 2011-09-12 05:20:48.375 255 12720.33 172.78 54939.45 88888.00 2011-09-12 05:20:48.500 255 12720.42 172.78 54939.43 88888.00 2011-09-12 05:20:48.625 255 12720.45 172.78 54939.40 88888.00 2011-09-12 05:20:48.750 255 12720.45 172.75 54939.35 88888.00 2011-09-12 05:20:48.875 255 12720.48 172.72 54939.32 88888.00 2011-09-12 05:20:49.000 255 12720.48 172.68 54939.25 88888.00 2011-09-12 05:20:49.125 255 12720.48 172.68 54939.22 88888.00 2011-09-12 05:20:49.250 255 12720.55 172.68 54939.20 88888.00 2011-09-12 05:20:49.375 255 12720.62 172.70 54939.18 88888.00 2011-09-12 05:20:49.500 255 12720.60 172.75 54939.15 88888.00 2011-09-12 05:20:49.625 255 12720.58 172.70 54939.12 88888.00 2011-09-12 05:20:49.750 255 12720.62 172.65 54939.05 88888.00 2011-09-12 05:20:49.875 255 12720.67 172.65 54939.00 88888.00 2011-09-12 05:20:50.000 255 12720.67 172.62 54938.95 88888.00 2011-09-12 05:20:50.125 255 12720.70 172.60 54938.93 88888.00 2011-09-12 05:20:50.250 255 12720.67 172.53 54938.88 88888.00 2011-09-12 05:20:50.375 255 12720.70 172.50 54938.82 88888.00 2011-09-12 05:20:50.500 255 12720.80 172.53 54938.80 88888.00 2011-09-12 05:20:50.625 255 12720.85 172.53 54938.82 88888.00 2011-09-12 05:20:50.750 255 12720.83 172.50 54938.78 88888.00 2011-09-12 05:20:50.875 255 12720.80 172.47 54938.75 88888.00 2011-09-12 05:20:51.000 255 12720.83 172.47 54938.68 88888.00 2011-09-12 05:20:51.125 255 12720.88 172.47 54938.62 88888.00 2011-09-12 05:20:51.250 255 12720.85 172.45 54938.62 88888.00 2011-09-12 05:20:51.375 255 12720.88 172.40 54938.57 88888.00 2011-09-12 05:20:51.500 255 12720.95 172.43 54938.55 88888.00 2011-09-12 05:20:51.625 255 12720.95 172.43 54938.50 88888.00 2011-09-12 05:20:51.750 255 12721.02 172.43 54938.47 88888.00 2011-09-12 05:20:51.875 255 12721.08 172.40 54938.45 88888.00 2011-09-12 05:20:52.000 255 12721.10 172.38 54938.45 88888.00 2011-09-12 05:20:52.125 255 12721.15 172.35 54938.40 88888.00 2011-09-12 05:20:52.250 255 12721.17 172.30 54938.35 88888.00 2011-09-12 05:20:52.375 255 12721.23 172.30 54938.32 88888.00 2011-09-12 05:20:52.500 255 12721.25 172.28 54938.28 88888.00 2011-09-12 05:20:52.625 255 12721.30 172.25 54938.25 88888.00 2011-09-12 05:20:52.750 255 12721.35 172.25 54938.20 88888.00 2011-09-12 05:20:52.875 255 12721.33 172.20 54938.15 88888.00 2011-09-12 05:20:53.000 255 12721.38 172.18 54938.12 88888.00 2011-09-12 05:20:53.125 255 12721.38 172.12 54938.10 88888.00 2011-09-12 05:20:53.250 255 12721.40 172.12 54938.07 88888.00 2011-09-12 05:20:53.375 255 12721.45 172.10 54938.05 88888.00 2011-09-12 05:20:53.500 255 12721.50 172.10 54938.05 88888.00 2011-09-12 05:20:53.625 255 12721.58 172.12 54938.03 88888.00 2011-09-12 05:20:53.750 255 12721.58 172.07 54937.97 88888.00 2011-09-12 05:20:53.875 255 12721.60 172.05 54937.95 88888.00 2011-09-12 05:20:54.000 255 12721.67 172.00 54937.88 88888.00 2011-09-12 05:20:54.125 255 12721.75 172.00 54937.85 88888.00 2011-09-12 05:20:54.250 255 12721.75 171.97 54937.80 88888.00 2011-09-12 05:20:54.375 255 12721.77 171.95 54937.78 88888.00 2011-09-12 05:20:54.500 255 12721.77 171.95 54937.72 88888.00 2011-09-12 05:20:54.625 255 12721.80 171.93 54937.70 88888.00 2011-09-12 05:20:54.750 255 12721.85 171.90 54937.68 88888.00 2011-09-12 05:20:54.875 255 12721.83 171.85 54937.62 88888.00 2011-09-12 05:20:55.000 255 12721.85 171.80 54937.60 88888.00 2011-09-12 05:20:55.125 255 12721.90 171.80 54937.60 88888.00 2011-09-12 05:20:55.250 255 12721.92 171.80 54937.57 88888.00 2011-09-12 05:20:55.375 255 12721.98 171.80 54937.55 88888.00 2011-09-12 05:20:55.500 255 12722.02 171.78 54937.53 88888.00 2011-09-12 05:20:55.625 255 12722.05 171.70 54937.47 88888.00 2011-09-12 05:20:55.750 255 12722.00 171.65 54937.43 88888.00 2011-09-12 05:20:55.875 255 12722.02 171.65 54937.43 88888.00 2011-09-12 05:20:56.000 255 12722.08 171.65 54937.35 88888.00 2011-09-12 05:20:56.125 255 12722.15 171.60 54937.32 88888.00 2011-09-12 05:20:56.250 255 12722.15 171.55 54937.30 88888.00 2011-09-12 05:20:56.375 255 12722.15 171.53 54937.25 88888.00 2011-09-12 05:20:56.500 255 12722.12 171.50 54937.20 88888.00 2011-09-12 05:20:56.625 255 12722.08 171.50 54937.18 88888.00 2011-09-12 05:20:56.750 255 12722.15 171.47 54937.18 88888.00 2011-09-12 05:20:56.875 255 12722.27 171.43 54937.18 88888.00 2011-09-12 05:20:57.000 255 12722.33 171.40 54937.12 88888.00 2011-09-12 05:20:57.125 255 12722.30 171.35 54937.07 88888.00 2011-09-12 05:20:57.250 255 12722.23 171.28 54937.03 88888.00 2011-09-12 05:20:57.375 255 12722.25 171.28 54936.97 88888.00 2011-09-12 05:20:57.500 255 12722.25 171.28 54936.95 88888.00 2011-09-12 05:20:57.625 255 12722.35 171.25 54936.93 88888.00 2011-09-12 05:20:57.750 255 12722.35 171.20 54936.90 88888.00 2011-09-12 05:20:57.875 255 12722.35 171.20 54936.85 88888.00 2011-09-12 05:20:58.000 255 12722.40 171.15 54936.82 88888.00 2011-09-12 05:20:58.125 255 12722.45 171.12 54936.80 88888.00 2011-09-12 05:20:58.250 255 12722.45 171.05 54936.80 88888.00 2011-09-12 05:20:58.375 255 12722.42 171.03 54936.75 88888.00 2011-09-12 05:20:58.500 255 12722.40 171.03 54936.75 88888.00 2011-09-12 05:20:58.625 255 12722.48 171.03 54936.72 88888.00 2011-09-12 05:20:58.750 255 12722.58 171.00 54936.70 88888.00 2011-09-12 05:20:58.875 255 12722.62 170.97 54936.68 88888.00 2011-09-12 05:20:59.000 255 12722.62 170.93 54936.62 88888.00 2011-09-12 05:20:59.125 255 12722.67 170.88 54936.57 88888.00 2011-09-12 05:20:59.250 255 12722.67 170.85 54936.57 88888.00 2011-09-12 05:20:59.375 255 12722.67 170.82 54936.55 88888.00 2011-09-12 05:20:59.500 255 12722.65 170.78 54936.50 88888.00 2011-09-12 05:20:59.625 255 12722.73 170.75 54936.45 88888.00 2011-09-12 05:20:59.750 255 12722.77 170.72 54936.43 88888.00 2011-09-12 05:20:59.875 255 12722.80 170.70 54936.43 88888.00 2011-09-12 05:21:00.000 255 12722.83 170.68 54936.40 88888.00 2011-09-12 05:21:00.125 255 12722.85 170.62 54936.38 88888.00 2011-09-12 05:21:00.250 255 12722.80 170.55 54936.32 88888.00 2011-09-12 05:21:00.375 255 12722.80 170.53 54936.30 88888.00 2011-09-12 05:21:00.500 255 12722.77 170.50 54936.28 88888.00 2011-09-12 05:21:00.625 255 12722.85 170.50 54936.25 88888.00 2011-09-12 05:21:00.750 255 12722.92 170.50 54936.22 88888.00 2011-09-12 05:21:00.875 255 12722.92 170.45 54936.20 88888.00 2011-09-12 05:21:01.000 255 12722.92 170.43 54936.12 88888.00 2011-09-12 05:21:01.125 255 12722.95 170.40 54936.10 88888.00 2011-09-12 05:21:01.250 255 12722.92 170.35 54936.10 88888.00 2011-09-12 05:21:01.375 255 12722.92 170.30 54936.07 88888.00 2011-09-12 05:21:01.500 255 12722.98 170.30 54936.05 88888.00 2011-09-12 05:21:01.625 255 12723.00 170.30 54936.03 88888.00 2011-09-12 05:21:01.750 255 12723.02 170.28 54936.00 88888.00 2011-09-12 05:21:01.875 255 12723.02 170.25 54936.00 88888.00 2011-09-12 05:21:02.000 255 12723.10 170.18 54935.95 88888.00 2011-09-12 05:21:02.125 255 12723.10 170.12 54935.90 88888.00 2011-09-12 05:21:02.250 255 12723.10 170.07 54935.90 88888.00 2011-09-12 05:21:02.375 255 12723.15 170.07 54935.85 88888.00 2011-09-12 05:21:02.500 255 12723.15 170.03 54935.82 88888.00 2011-09-12 05:21:02.625 255 12723.17 170.00 54935.78 88888.00 2011-09-12 05:21:02.750 255 12723.20 170.03 54935.75 88888.00 2011-09-12 05:21:02.875 255 12723.23 169.97 54935.72 88888.00 2011-09-12 05:21:03.000 255 12723.17 169.93 54935.68 88888.00 2011-09-12 05:21:03.125 255 12723.17 169.90 54935.68 88888.00 2011-09-12 05:21:03.250 255 12723.17 169.88 54935.68 88888.00 2011-09-12 05:21:03.375 255 12723.23 169.88 54935.65 88888.00 2011-09-12 05:21:03.500 255 12723.23 169.82 54935.60 88888.00 2011-09-12 05:21:03.625 255 12723.23 169.82 54935.57 88888.00 2011-09-12 05:21:03.750 255 12723.27 169.78 54935.55 88888.00 2011-09-12 05:21:03.875 255 12723.30 169.75 54935.50 88888.00 2011-09-12 05:21:04.000 255 12723.35 169.72 54935.47 88888.00 2011-09-12 05:21:04.125 255 12723.38 169.70 54935.45 88888.00 2011-09-12 05:21:04.250 255 12723.27 169.68 54935.45 88888.00 2011-09-12 05:21:04.375 255 12723.30 169.68 54935.43 88888.00 2011-09-12 05:21:04.500 255 12723.30 169.62 54935.38 88888.00 2011-09-12 05:21:04.625 255 12723.27 169.57 54935.35 88888.00 2011-09-12 05:21:04.750 255 12723.25 169.55 54935.32 88888.00 2011-09-12 05:21:04.875 255 12723.27 169.50 54935.30 88888.00 2011-09-12 05:21:05.000 255 12723.23 169.50 54935.28 88888.00 2011-09-12 05:21:05.125 255 12723.23 169.47 54935.25 88888.00 2011-09-12 05:21:05.250 255 12723.23 169.45 54935.22 88888.00 2011-09-12 05:21:05.375 255 12723.30 169.45 54935.22 88888.00 2011-09-12 05:21:05.500 255 12723.33 169.40 54935.18 88888.00 2011-09-12 05:21:05.625 255 12723.33 169.38 54935.15 88888.00 2011-09-12 05:21:05.750 255 12723.33 169.32 54935.12 88888.00 2011-09-12 05:21:05.875 255 12723.30 169.30 54935.10 88888.00 2011-09-12 05:21:06.000 255 12723.33 169.30 54935.07 88888.00 2011-09-12 05:21:06.125 255 12723.33 169.30 54935.07 88888.00 2011-09-12 05:21:06.250 255 12723.25 169.22 54935.05 88888.00 2011-09-12 05:21:06.375 255 12723.25 169.20 54935.05 88888.00 2011-09-12 05:21:06.500 255 12723.33 169.15 54935.00 88888.00 2011-09-12 05:21:06.625 255 12723.33 169.15 54934.95 88888.00 2011-09-12 05:21:06.750 255 12723.30 169.15 54934.95 88888.00 2011-09-12 05:21:06.875 255 12723.33 169.12 54934.95 88888.00 2011-09-12 05:21:07.000 255 12723.38 169.10 54934.90 88888.00 2011-09-12 05:21:07.125 255 12723.35 169.03 54934.88 88888.00 2011-09-12 05:21:07.250 255 12723.30 169.03 54934.85 88888.00 2011-09-12 05:21:07.375 255 12723.33 169.03 54934.82 88888.00 2011-09-12 05:21:07.500 255 12723.35 169.03 54934.85 88888.00 2011-09-12 05:21:07.625 255 12723.38 169.00 54934.82 88888.00 2011-09-12 05:21:07.750 255 12723.35 168.95 54934.82 88888.00 2011-09-12 05:21:07.875 255 12723.33 168.95 54934.80 88888.00 2011-09-12 05:21:08.000 255 12723.33 168.90 54934.75 88888.00 2011-09-12 05:21:08.125 255 12723.35 168.85 54934.70 88888.00 2011-09-12 05:21:08.250 255 12723.38 168.82 54934.68 88888.00 2011-09-12 05:21:08.375 255 12723.40 168.85 54934.68 88888.00 2011-09-12 05:21:08.500 255 12723.30 168.85 54934.65 88888.00 2011-09-12 05:21:08.625 255 12723.27 168.82 54934.65 88888.00 2011-09-12 05:21:08.750 255 12723.30 168.78 54934.62 88888.00 2011-09-12 05:21:08.875 255 12723.30 168.78 54934.60 88888.00 2011-09-12 05:21:09.000 255 12723.27 168.78 54934.55 88888.00 2011-09-12 05:21:09.125 255 12723.25 168.75 54934.53 88888.00 2011-09-12 05:21:09.250 255 12723.20 168.70 54934.50 88888.00 2011-09-12 05:21:09.375 255 12723.23 168.75 54934.47 88888.00 2011-09-12 05:21:09.500 255 12723.23 168.70 54934.45 88888.00 2011-09-12 05:21:09.625 255 12723.27 168.68 54934.45 88888.00 2011-09-12 05:21:09.750 255 12723.30 168.65 54934.45 88888.00 2011-09-12 05:21:09.875 255 12723.35 168.68 54934.40 88888.00 2011-09-12 05:21:10.000 255 12723.30 168.65 54934.35 88888.00 2011-09-12 05:21:10.125 255 12723.30 168.62 54934.32 88888.00 2011-09-12 05:21:10.250 255 12723.30 168.57 54934.30 88888.00 2011-09-12 05:21:10.375 255 12723.33 168.53 54934.28 88888.00 2011-09-12 05:21:10.500 255 12723.33 168.53 54934.25 88888.00 2011-09-12 05:21:10.625 255 12723.30 168.47 54934.22 88888.00 2011-09-12 05:21:10.750 255 12723.25 168.45 54934.22 88888.00 2011-09-12 05:21:10.875 255 12723.30 168.45 54934.20 88888.00 2011-09-12 05:21:11.000 255 12723.30 168.43 54934.12 88888.00 2011-09-12 05:21:11.125 255 12723.25 168.43 54934.15 88888.00 2011-09-12 05:21:11.250 255 12723.23 168.40 54934.12 88888.00 2011-09-12 05:21:11.375 255 12723.25 168.38 54934.07 88888.00 2011-09-12 05:21:11.500 255 12723.27 168.35 54934.07 88888.00 2011-09-12 05:21:11.625 255 12723.17 168.30 54934.05 88888.00 2011-09-12 05:21:11.750 255 12723.23 168.32 54934.03 88888.00 2011-09-12 05:21:11.875 255 12723.25 168.32 54933.97 88888.00 2011-09-12 05:21:12.000 255 12723.23 168.28 54933.97 88888.00 2011-09-12 05:21:12.125 255 12723.17 168.22 54933.97 88888.00 2011-09-12 05:21:12.250 255 12723.15 168.25 54933.95 88888.00 2011-09-12 05:21:12.375 255 12723.23 168.25 54933.93 88888.00 2011-09-12 05:21:12.500 255 12723.17 168.22 54933.88 88888.00 2011-09-12 05:21:12.625 255 12723.15 168.18 54933.88 88888.00 2011-09-12 05:21:12.750 255 12723.17 168.22 54933.85 88888.00 2011-09-12 05:21:12.875 255 12723.17 168.20 54933.82 88888.00 2011-09-12 05:21:13.000 255 12723.15 168.18 54933.78 88888.00 2011-09-12 05:21:13.125 255 12723.23 168.15 54933.78 88888.00 2011-09-12 05:21:13.250 255 12723.23 168.12 54933.70 88888.00 2011-09-12 05:21:13.375 255 12723.25 168.12 54933.70 88888.00 2011-09-12 05:21:13.500 255 12723.25 168.12 54933.70 88888.00 2011-09-12 05:21:13.625 255 12723.27 168.10 54933.68 88888.00 2011-09-12 05:21:13.750 255 12723.20 168.07 54933.65 88888.00 2011-09-12 05:21:13.875 255 12723.17 168.07 54933.62 88888.00 2011-09-12 05:21:14.000 255 12723.17 168.07 54933.62 88888.00 2011-09-12 05:21:14.125 255 12723.23 168.00 54933.60 88888.00 2011-09-12 05:21:14.250 255 12723.15 167.97 54933.57 88888.00 2011-09-12 05:21:14.375 255 12723.12 168.00 54933.53 88888.00 2011-09-12 05:21:14.500 255 12723.12 167.97 54933.47 88888.00 2011-09-12 05:21:14.625 255 12723.15 167.95 54933.45 88888.00 2011-09-12 05:21:14.750 255 12723.15 167.97 54933.45 88888.00 2011-09-12 05:21:14.875 255 12723.15 168.00 54933.45 88888.00 2011-09-12 05:21:15.000 255 12723.20 167.97 54933.43 88888.00 2011-09-12 05:21:15.125 255 12723.20 167.95 54933.40 88888.00 2011-09-12 05:21:15.250 255 12723.15 167.95 54933.38 88888.00 2011-09-12 05:21:15.375 255 12723.15 167.93 54933.35 88888.00 2011-09-12 05:21:15.500 255 12723.12 167.93 54933.32 88888.00 2011-09-12 05:21:15.625 255 12723.08 167.93 54933.30 88888.00 2011-09-12 05:21:15.750 255 12723.08 167.93 54933.28 88888.00 2011-09-12 05:21:15.875 255 12723.05 167.90 54933.28 88888.00 2011-09-12 05:21:16.000 255 12723.00 167.90 54933.22 88888.00 2011-09-12 05:21:16.125 255 12723.05 167.90 54933.22 88888.00 2011-09-12 05:21:16.250 255 12722.95 167.88 54933.20 88888.00 2011-09-12 05:21:16.375 255 12722.95 167.80 54933.12 88888.00 2011-09-12 05:21:16.500 255 12722.92 167.80 54933.07 88888.00 2011-09-12 05:21:16.625 255 12722.95 167.82 54933.07 88888.00 2011-09-12 05:21:16.750 255 12722.98 167.85 54933.07 88888.00 2011-09-12 05:21:16.875 255 12722.92 167.82 54933.05 88888.00 2011-09-12 05:21:17.000 255 12722.92 167.80 54933.03 88888.00 2011-09-12 05:21:17.125 255 12722.98 167.78 54933.00 88888.00 2011-09-12 05:21:17.250 255 12722.95 167.80 54932.97 88888.00 2011-09-12 05:21:17.375 255 12723.00 167.80 54932.95 88888.00 2011-09-12 05:21:17.500 255 12722.92 167.78 54932.93 88888.00 2011-09-12 05:21:17.625 255 12722.92 167.75 54932.90 88888.00 2011-09-12 05:21:17.750 255 12722.88 167.80 54932.90 88888.00 2011-09-12 05:21:17.875 255 12722.88 167.78 54932.85 88888.00 2011-09-12 05:21:18.000 255 12722.83 167.72 54932.80 88888.00 2011-09-12 05:21:18.125 255 12722.83 167.70 54932.78 88888.00 2011-09-12 05:21:18.250 255 12722.85 167.70 54932.75 88888.00 2011-09-12 05:21:18.375 255 12722.90 167.70 54932.75 88888.00 2011-09-12 05:21:18.500 255 12722.92 167.70 54932.70 88888.00 2011-09-12 05:21:18.625 255 12722.88 167.72 54932.70 88888.00 2011-09-12 05:21:18.750 255 12722.83 167.70 54932.65 88888.00 2011-09-12 05:21:18.875 255 12722.80 167.70 54932.62 88888.00 2011-09-12 05:21:19.000 255 12722.73 167.72 54932.60 88888.00 2011-09-12 05:21:19.125 255 12722.77 167.72 54932.57 88888.00 2011-09-12 05:21:19.250 255 12722.83 167.68 54932.53 88888.00 2011-09-12 05:21:19.375 255 12722.88 167.65 54932.53 88888.00 2011-09-12 05:21:19.500 255 12722.88 167.65 54932.50 88888.00 2011-09-12 05:21:19.625 255 12722.85 167.68 54932.45 88888.00 2011-09-12 05:21:19.750 255 12722.80 167.65 54932.45 88888.00 2011-09-12 05:21:19.875 255 12722.77 167.62 54932.45 88888.00 2011-09-12 05:21:20.000 255 12722.77 167.62 54932.40 88888.00 2011-09-12 05:21:20.125 255 12722.75 167.62 54932.40 88888.00 2011-09-12 05:21:20.250 255 12722.70 167.60 54932.40 88888.00 2011-09-12 05:21:20.375 255 12722.70 167.55 54932.35 88888.00 2011-09-12 05:21:20.500 255 12722.73 167.55 54932.30 88888.00 2011-09-12 05:21:20.625 255 12722.70 167.55 54932.28 88888.00 2011-09-12 05:21:20.750 255 12722.67 167.57 54932.25 88888.00 2011-09-12 05:21:20.875 255 12722.62 167.60 54932.22 88888.00 2011-09-12 05:21:21.000 255 12722.62 167.57 54932.18 88888.00 2011-09-12 05:21:21.125 255 12722.60 167.55 54932.18 88888.00 2011-09-12 05:21:21.250 255 12722.60 167.55 54932.18 88888.00 2011-09-12 05:21:21.375 255 12722.62 167.55 54932.15 88888.00 2011-09-12 05:21:21.500 255 12722.58 167.50 54932.10 88888.00 2011-09-12 05:21:21.625 255 12722.52 167.53 54932.07 88888.00 2011-09-12 05:21:21.750 255 12722.52 167.50 54932.07 88888.00 2011-09-12 05:21:21.875 255 12722.50 167.50 54932.03 88888.00 2011-09-12 05:21:22.000 255 12722.45 167.47 54932.00 88888.00 2011-09-12 05:21:22.125 255 12722.48 167.47 54932.03 88888.00 2011-09-12 05:21:22.250 255 12722.48 167.47 54931.95 88888.00 2011-09-12 05:21:22.375 255 12722.48 167.47 54931.93 88888.00 2011-09-12 05:21:22.500 255 12722.45 167.47 54931.93 88888.00 2011-09-12 05:21:22.625 255 12722.42 167.45 54931.90 88888.00 2011-09-12 05:21:22.750 255 12722.38 167.45 54931.85 88888.00 2011-09-12 05:21:22.875 255 12722.30 167.43 54931.85 88888.00 2011-09-12 05:21:23.000 255 12722.30 167.47 54931.85 88888.00 2011-09-12 05:21:23.125 255 12722.27 167.50 54931.80 88888.00 2011-09-12 05:21:23.250 255 12722.27 167.47 54931.75 88888.00 2011-09-12 05:21:23.375 255 12722.33 167.43 54931.72 88888.00 2011-09-12 05:21:23.500 255 12722.33 167.45 54931.72 88888.00 2011-09-12 05:21:23.625 255 12722.33 167.45 54931.70 88888.00 2011-09-12 05:21:23.750 255 12722.33 167.43 54931.68 88888.00 2011-09-12 05:21:23.875 255 12722.25 167.38 54931.62 88888.00 2011-09-12 05:21:24.000 255 12722.20 167.38 54931.57 88888.00 2011-09-12 05:21:24.125 255 12722.17 167.38 54931.60 88888.00 2011-09-12 05:21:24.250 255 12722.17 167.38 54931.55 88888.00 2011-09-12 05:21:24.375 255 12722.23 167.35 54931.55 88888.00 2011-09-12 05:21:24.500 255 12722.17 167.35 54931.53 88888.00 2011-09-12 05:21:24.625 255 12722.12 167.40 54931.50 88888.00 2011-09-12 05:21:24.750 255 12722.15 167.43 54931.47 88888.00 2011-09-12 05:21:24.875 255 12722.12 167.40 54931.43 88888.00 2011-09-12 05:21:25.000 255 12722.05 167.40 54931.38 88888.00 2011-09-12 05:21:25.125 255 12722.02 167.38 54931.38 88888.00 2011-09-12 05:21:25.250 255 12721.95 167.35 54931.35 88888.00 2011-09-12 05:21:25.375 255 12721.90 167.35 54931.30 88888.00 2011-09-12 05:21:25.500 255 12721.88 167.32 54931.28 88888.00 2011-09-12 05:21:25.625 255 12721.85 167.32 54931.25 88888.00 2011-09-12 05:21:25.750 255 12721.85 167.35 54931.22 88888.00 2011-09-12 05:21:25.875 255 12721.88 167.38 54931.22 88888.00 2011-09-12 05:21:26.000 255 12721.88 167.32 54931.20 88888.00 2011-09-12 05:21:26.125 255 12721.83 167.32 54931.18 88888.00 2011-09-12 05:21:26.250 255 12721.80 167.32 54931.18 88888.00 2011-09-12 05:21:26.375 255 12721.83 167.38 54931.12 88888.00 2011-09-12 05:21:26.500 255 12721.77 167.35 54931.07 88888.00 2011-09-12 05:21:26.625 255 12721.77 167.35 54931.07 88888.00 2011-09-12 05:21:26.750 255 12721.80 167.38 54931.07 88888.00 2011-09-12 05:21:26.875 255 12721.80 167.32 54931.00 88888.00 2011-09-12 05:21:27.000 255 12721.80 167.32 54930.97 88888.00 2011-09-12 05:21:27.125 255 12721.70 167.32 54930.95 88888.00 2011-09-12 05:21:27.250 255 12721.60 167.30 54930.93 88888.00 2011-09-12 05:21:27.375 255 12721.58 167.30 54930.90 88888.00 2011-09-12 05:21:27.500 255 12721.60 167.32 54930.88 88888.00 2011-09-12 05:21:27.625 255 12721.62 167.32 54930.80 88888.00 2011-09-12 05:21:27.750 255 12721.62 167.32 54930.80 88888.00 2011-09-12 05:21:27.875 255 12721.62 167.30 54930.78 88888.00 2011-09-12 05:21:28.000 255 12721.58 167.32 54930.75 88888.00 2011-09-12 05:21:28.125 255 12721.58 167.35 54930.72 88888.00 2011-09-12 05:21:28.250 255 12721.52 167.32 54930.68 88888.00 2011-09-12 05:21:28.375 255 12721.52 167.32 54930.68 88888.00 2011-09-12 05:21:28.500 255 12721.48 167.32 54930.65 88888.00 2011-09-12 05:21:28.625 255 12721.48 167.32 54930.62 88888.00 2011-09-12 05:21:28.750 255 12721.48 167.32 54930.60 88888.00 2011-09-12 05:21:28.875 255 12721.48 167.32 54930.55 88888.00 2011-09-12 05:21:29.000 255 12721.45 167.35 54930.50 88888.00 2011-09-12 05:21:29.125 255 12721.42 167.30 54930.50 88888.00 2011-09-12 05:21:29.250 255 12721.45 167.28 54930.45 88888.00 2011-09-12 05:21:29.375 255 12721.50 167.30 54930.43 88888.00 2011-09-12 05:21:29.500 255 12721.48 167.32 54930.38 88888.00 2011-09-12 05:21:29.625 255 12721.35 167.32 54930.38 88888.00 2011-09-12 05:21:29.750 255 12721.27 167.32 54930.35 88888.00 2011-09-12 05:21:29.875 255 12721.33 167.32 54930.32 88888.00 2011-09-12 05:21:30.000 255 12721.35 167.32 54930.30 88888.00 2011-09-12 05:21:30.125 255 12721.35 167.30 54930.25 88888.00 2011-09-12 05:21:30.250 255 12721.30 167.25 54930.22 88888.00 2011-09-12 05:21:30.375 255 12721.25 167.25 54930.20 88888.00 2011-09-12 05:21:30.500 255 12721.23 167.28 54930.15 88888.00 2011-09-12 05:21:30.625 255 12721.23 167.25 54930.10 88888.00 2011-09-12 05:21:30.750 255 12721.27 167.25 54930.07 88888.00 2011-09-12 05:21:30.875 255 12721.27 167.25 54930.07 88888.00 2011-09-12 05:21:31.000 255 12721.23 167.25 54930.03 88888.00 2011-09-12 05:21:31.125 255 12721.23 167.28 54930.00 88888.00 2011-09-12 05:21:31.250 255 12721.23 167.28 54929.97 88888.00 2011-09-12 05:21:31.375 255 12721.23 167.30 54929.95 88888.00 2011-09-12 05:21:31.500 255 12721.17 167.25 54929.93 88888.00 2011-09-12 05:21:31.625 255 12721.12 167.22 54929.90 88888.00 2011-09-12 05:21:31.750 255 12721.17 167.22 54929.88 88888.00 2011-09-12 05:21:31.875 255 12721.20 167.22 54929.82 88888.00 2011-09-12 05:21:32.000 255 12721.23 167.22 54929.80 88888.00 2011-09-12 05:21:32.125 255 12721.30 167.22 54929.75 88888.00 2011-09-12 05:21:32.250 255 12721.23 167.22 54929.70 88888.00 2011-09-12 05:21:32.375 255 12721.23 167.20 54929.68 88888.00 2011-09-12 05:21:32.500 255 12721.15 167.18 54929.68 88888.00 2011-09-12 05:21:32.625 255 12721.12 167.18 54929.65 88888.00 2011-09-12 05:21:32.750 255 12721.12 167.20 54929.60 88888.00 2011-09-12 05:21:32.875 255 12721.10 167.20 54929.57 88888.00 2011-09-12 05:21:33.000 255 12721.12 167.20 54929.55 88888.00 2011-09-12 05:21:33.125 255 12721.17 167.22 54929.53 88888.00 2011-09-12 05:21:33.250 255 12721.10 167.18 54929.50 88888.00 2011-09-12 05:21:33.375 255 12721.08 167.18 54929.45 88888.00 2011-09-12 05:21:33.500 255 12721.10 167.18 54929.43 88888.00 2011-09-12 05:21:33.625 255 12721.15 167.20 54929.38 88888.00 2011-09-12 05:21:33.750 255 12721.12 167.18 54929.32 88888.00 2011-09-12 05:21:33.875 255 12721.12 167.18 54929.30 88888.00 2011-09-12 05:21:34.000 255 12721.08 167.15 54929.25 88888.00 2011-09-12 05:21:34.125 255 12721.15 167.12 54929.25 88888.00 2011-09-12 05:21:34.250 255 12721.15 167.15 54929.22 88888.00 2011-09-12 05:21:34.375 255 12721.12 167.15 54929.18 88888.00 2011-09-12 05:21:34.500 255 12721.08 167.15 54929.12 88888.00 2011-09-12 05:21:34.625 255 12721.08 167.15 54929.12 88888.00 2011-09-12 05:21:34.750 255 12721.23 167.18 54929.10 88888.00 2011-09-12 05:21:34.875 255 12721.25 167.18 54929.07 88888.00 2011-09-12 05:21:35.000 255 12721.17 167.15 54929.00 88888.00 2011-09-12 05:21:35.125 255 12721.15 167.15 54929.00 88888.00 2011-09-12 05:21:35.250 255 12721.17 167.15 54928.97 88888.00 2011-09-12 05:21:35.375 255 12721.12 167.18 54928.93 88888.00 2011-09-12 05:21:35.500 255 12721.10 167.18 54928.88 88888.00 2011-09-12 05:21:35.625 255 12721.08 167.15 54928.85 88888.00 2011-09-12 05:21:35.750 255 12721.05 167.15 54928.80 88888.00 2011-09-12 05:21:35.875 255 12721.05 167.15 54928.80 88888.00 2011-09-12 05:21:36.000 255 12721.15 167.15 54928.75 88888.00 2011-09-12 05:21:36.125 255 12721.12 167.18 54928.72 88888.00 2011-09-12 05:21:36.250 255 12721.12 167.15 54928.68 88888.00 2011-09-12 05:21:36.375 255 12721.15 167.18 54928.65 88888.00 2011-09-12 05:21:36.500 255 12721.20 167.15 54928.62 88888.00 2011-09-12 05:21:36.625 255 12721.20 167.15 54928.57 88888.00 2011-09-12 05:21:36.750 255 12721.08 167.15 54928.57 88888.00 2011-09-12 05:21:36.875 255 12721.05 167.18 54928.53 88888.00 2011-09-12 05:21:37.000 255 12721.08 167.15 54928.45 88888.00 2011-09-12 05:21:37.125 255 12721.15 167.12 54928.43 88888.00 2011-09-12 05:21:37.250 255 12721.15 167.15 54928.43 88888.00 2011-09-12 05:21:37.375 255 12721.15 167.12 54928.38 88888.00 2011-09-12 05:21:37.500 255 12721.12 167.15 54928.32 88888.00 2011-09-12 05:21:37.625 255 12721.12 167.18 54928.32 88888.00 2011-09-12 05:21:37.750 255 12721.08 167.15 54928.30 88888.00 2011-09-12 05:21:37.875 255 12721.10 167.15 54928.25 88888.00 2011-09-12 05:21:38.000 255 12721.12 167.18 54928.18 88888.00 2011-09-12 05:21:38.125 255 12721.15 167.15 54928.15 88888.00 2011-09-12 05:21:38.250 255 12721.08 167.15 54928.10 88888.00 2011-09-12 05:21:38.375 255 12721.05 167.15 54928.07 88888.00 2011-09-12 05:21:38.500 255 12721.05 167.18 54928.05 88888.00 2011-09-12 05:21:38.625 255 12721.08 167.22 54928.03 88888.00 2011-09-12 05:21:38.750 255 12721.10 167.20 54928.00 88888.00 2011-09-12 05:21:38.875 255 12721.12 167.18 54927.95 88888.00 2011-09-12 05:21:39.000 255 12721.17 167.20 54927.90 88888.00 2011-09-12 05:21:39.125 255 12721.12 167.18 54927.90 88888.00 2011-09-12 05:21:39.250 255 12721.08 167.18 54927.82 88888.00 2011-09-12 05:21:39.375 255 12721.10 167.15 54927.80 88888.00 2011-09-12 05:21:39.500 255 12721.17 167.15 54927.78 88888.00 2011-09-12 05:21:39.625 255 12721.20 167.15 54927.75 88888.00 2011-09-12 05:21:39.750 255 12721.25 167.18 54927.72 88888.00 2011-09-12 05:21:39.875 255 12721.25 167.18 54927.68 88888.00 2011-09-12 05:21:40.000 255 12721.25 167.18 54927.60 88888.00 2011-09-12 05:21:40.125 255 12721.27 167.18 54927.57 88888.00 2011-09-12 05:21:40.250 255 12721.30 167.18 54927.53 88888.00 2011-09-12 05:21:40.375 255 12721.35 167.18 54927.50 88888.00 2011-09-12 05:21:40.500 255 12721.35 167.20 54927.45 88888.00 2011-09-12 05:21:40.625 255 12721.27 167.15 54927.43 88888.00 2011-09-12 05:21:40.750 255 12721.30 167.18 54927.38 88888.00 2011-09-12 05:21:40.875 255 12721.30 167.18 54927.38 88888.00 2011-09-12 05:21:41.000 255 12721.27 167.20 54927.35 88888.00 2011-09-12 05:21:41.125 255 12721.25 167.20 54927.30 88888.00 2011-09-12 05:21:41.250 255 12721.17 167.20 54927.28 88888.00 2011-09-12 05:21:41.375 255 12721.20 167.18 54927.22 88888.00 2011-09-12 05:21:41.500 255 12721.25 167.22 54927.20 88888.00 2011-09-12 05:21:41.625 255 12721.30 167.22 54927.20 88888.00 2011-09-12 05:21:41.750 255 12721.27 167.20 54927.15 88888.00 2011-09-12 05:21:41.875 255 12721.23 167.18 54927.07 88888.00 2011-09-12 05:21:42.000 255 12721.30 167.18 54927.05 88888.00 2011-09-12 05:21:42.125 255 12721.33 167.18 54927.00 88888.00 2011-09-12 05:21:42.250 255 12721.35 167.18 54926.95 88888.00 2011-09-12 05:21:42.375 255 12721.35 167.18 54926.90 88888.00 2011-09-12 05:21:42.500 255 12721.35 167.18 54926.90 88888.00 2011-09-12 05:21:42.625 255 12721.35 167.18 54926.88 88888.00 2011-09-12 05:21:42.750 255 12721.35 167.20 54926.82 88888.00 2011-09-12 05:21:42.875 255 12721.38 167.18 54926.75 88888.00 2011-09-12 05:21:43.000 255 12721.40 167.15 54926.75 88888.00 2011-09-12 05:21:43.125 255 12721.38 167.18 54926.70 88888.00 2011-09-12 05:21:43.250 255 12721.38 167.20 54926.72 88888.00 2011-09-12 05:21:43.375 255 12721.45 167.25 54926.68 88888.00 2011-09-12 05:21:43.500 255 12721.48 167.22 54926.62 88888.00 2011-09-12 05:21:43.625 255 12721.42 167.20 54926.55 88888.00 2011-09-12 05:21:43.750 255 12721.42 167.18 54926.53 88888.00 2011-09-12 05:21:43.875 255 12721.40 167.20 54926.53 88888.00 2011-09-12 05:21:44.000 255 12721.42 167.22 54926.45 88888.00 2011-09-12 05:21:44.125 255 12721.42 167.20 54926.43 88888.00 2011-09-12 05:21:44.250 255 12721.42 167.18 54926.40 88888.00 2011-09-12 05:21:44.375 255 12721.50 167.20 54926.35 88888.00 2011-09-12 05:21:44.500 255 12721.52 167.20 54926.32 88888.00 2011-09-12 05:21:44.625 255 12721.60 167.22 54926.30 88888.00 2011-09-12 05:21:44.750 255 12721.67 167.22 54926.28 88888.00 2011-09-12 05:21:44.875 255 12721.67 167.22 54926.22 88888.00 2011-09-12 05:21:45.000 255 12721.67 167.22 54926.18 88888.00 2011-09-12 05:21:45.125 255 12721.73 167.22 54926.12 88888.00 2011-09-12 05:21:45.250 255 12721.67 167.22 54926.10 88888.00 2011-09-12 05:21:45.375 255 12721.65 167.22 54926.05 88888.00 2011-09-12 05:21:45.500 255 12721.65 167.20 54925.97 88888.00 2011-09-12 05:21:45.625 255 12721.70 167.22 54925.97 88888.00 2011-09-12 05:21:45.750 255 12721.73 167.25 54925.93 88888.00 2011-09-12 05:21:45.875 255 12721.75 167.22 54925.90 88888.00 2011-09-12 05:21:46.000 255 12721.73 167.22 54925.82 88888.00 2011-09-12 05:21:46.125 255 12721.77 167.20 54925.80 88888.00 2011-09-12 05:21:46.250 255 12721.85 167.20 54925.80 88888.00 2011-09-12 05:21:46.375 255 12721.92 167.25 54925.75 88888.00 2011-09-12 05:21:46.500 255 12721.90 167.22 54925.68 88888.00 2011-09-12 05:21:46.625 255 12721.85 167.20 54925.62 88888.00 2011-09-12 05:21:46.750 255 12721.80 167.20 54925.60 88888.00 2011-09-12 05:21:46.875 255 12721.85 167.22 54925.57 88888.00 2011-09-12 05:21:47.000 255 12721.92 167.20 54925.53 88888.00 2011-09-12 05:21:47.125 255 12721.88 167.20 54925.47 88888.00 2011-09-12 05:21:47.250 255 12721.85 167.20 54925.45 88888.00 2011-09-12 05:21:47.375 255 12721.83 167.20 54925.43 88888.00 2011-09-12 05:21:47.500 255 12721.85 167.20 54925.38 88888.00 2011-09-12 05:21:47.625 255 12721.85 167.20 54925.35 88888.00 2011-09-12 05:21:47.750 255 12721.92 167.22 54925.32 88888.00 2011-09-12 05:21:47.875 255 12721.95 167.22 54925.30 88888.00 2011-09-12 05:21:48.000 255 12721.98 167.18 54925.20 88888.00 2011-09-12 05:21:48.125 255 12721.98 167.18 54925.15 88888.00 2011-09-12 05:21:48.250 255 12721.98 167.15 54925.15 88888.00 2011-09-12 05:21:48.375 255 12722.00 167.15 54925.10 88888.00 2011-09-12 05:21:48.500 255 12722.05 167.15 54925.07 88888.00 2011-09-12 05:21:48.625 255 12722.08 167.18 54925.03 88888.00 2011-09-12 05:21:48.750 255 12722.05 167.18 54924.97 88888.00 2011-09-12 05:21:48.875 255 12722.08 167.18 54924.95 88888.00 2011-09-12 05:21:49.000 255 12722.10 167.15 54924.93 88888.00 2011-09-12 05:21:49.125 255 12722.05 167.15 54924.88 88888.00 2011-09-12 05:21:49.250 255 12722.08 167.18 54924.85 88888.00 2011-09-12 05:21:49.375 255 12722.10 167.15 54924.80 88888.00 2011-09-12 05:21:49.500 255 12722.10 167.15 54924.75 88888.00 2011-09-12 05:21:49.625 255 12722.12 167.10 54924.75 88888.00 2011-09-12 05:21:49.750 255 12722.17 167.12 54924.70 88888.00 2011-09-12 05:21:49.875 255 12722.17 167.15 54924.68 88888.00 2011-09-12 05:21:50.000 255 12722.20 167.15 54924.62 88888.00 2011-09-12 05:21:50.125 255 12722.25 167.18 54924.57 88888.00 2011-09-12 05:21:50.250 255 12722.23 167.12 54924.53 88888.00 2011-09-12 05:21:50.375 255 12722.23 167.12 54924.47 88888.00 2011-09-12 05:21:50.500 255 12722.30 167.15 54924.45 88888.00 2011-09-12 05:21:50.625 255 12722.35 167.18 54924.43 88888.00 2011-09-12 05:21:50.750 255 12722.35 167.12 54924.35 88888.00 2011-09-12 05:21:50.875 255 12722.38 167.10 54924.32 88888.00 2011-09-12 05:21:51.000 255 12722.38 167.07 54924.25 88888.00 2011-09-12 05:21:51.125 255 12722.38 167.07 54924.22 88888.00 2011-09-12 05:21:51.250 255 12722.42 167.10 54924.20 88888.00 2011-09-12 05:21:51.375 255 12722.48 167.10 54924.15 88888.00 2011-09-12 05:21:51.500 255 12722.52 167.05 54924.12 88888.00 2011-09-12 05:21:51.625 255 12722.58 167.05 54924.07 88888.00 2011-09-12 05:21:51.750 255 12722.65 167.05 54924.05 88888.00 2011-09-12 05:21:51.875 255 12722.65 167.03 54924.00 88888.00 2011-09-12 05:21:52.000 255 12722.73 167.03 54923.97 88888.00 2011-09-12 05:21:52.125 255 12722.77 167.00 54923.95 88888.00 2011-09-12 05:21:52.250 255 12722.70 166.97 54923.90 88888.00 2011-09-12 05:21:52.375 255 12722.70 166.97 54923.88 88888.00 2011-09-12 05:21:52.500 255 12722.73 166.97 54923.82 88888.00 2011-09-12 05:21:52.625 255 12722.83 166.97 54923.80 88888.00 2011-09-12 05:21:52.750 255 12722.88 166.97 54923.75 88888.00 2011-09-12 05:21:52.875 255 12722.85 166.97 54923.70 88888.00 2011-09-12 05:21:53.000 255 12722.90 166.95 54923.62 88888.00 2011-09-12 05:21:53.125 255 12723.02 166.90 54923.62 88888.00 2011-09-12 05:21:53.250 255 12723.08 166.90 54923.60 88888.00 2011-09-12 05:21:53.375 255 12723.12 166.90 54923.55 88888.00 2011-09-12 05:21:53.500 255 12723.12 166.88 54923.53 88888.00 2011-09-12 05:21:53.625 255 12723.10 166.88 54923.47 88888.00 2011-09-12 05:21:53.750 255 12723.20 166.85 54923.43 88888.00 2011-09-12 05:21:53.875 255 12723.25 166.85 54923.38 88888.00 2011-09-12 05:21:54.000 255 12723.25 166.82 54923.32 88888.00 2011-09-12 05:21:54.125 255 12723.27 166.85 54923.32 88888.00 2011-09-12 05:21:54.250 255 12723.27 166.80 54923.28 88888.00 2011-09-12 05:21:54.375 255 12723.30 166.82 54923.25 88888.00 2011-09-12 05:21:54.500 255 12723.33 166.80 54923.20 88888.00 2011-09-12 05:21:54.625 255 12723.38 166.78 54923.18 88888.00 2011-09-12 05:21:54.750 255 12723.45 166.78 54923.18 88888.00 2011-09-12 05:21:54.875 255 12723.52 166.78 54923.10 88888.00 2011-09-12 05:21:55.000 255 12723.48 166.75 54923.05 88888.00 2011-09-12 05:21:55.125 255 12723.48 166.75 54923.03 88888.00 2011-09-12 05:21:55.250 255 12723.50 166.72 54923.00 88888.00 2011-09-12 05:21:55.375 255 12723.58 166.75 54922.97 88888.00 2011-09-12 05:21:55.500 255 12723.58 166.72 54922.93 88888.00 2011-09-12 05:21:55.625 255 12723.65 166.68 54922.85 88888.00 2011-09-12 05:21:55.750 255 12723.67 166.68 54922.82 88888.00 2011-09-12 05:21:55.875 255 12723.73 166.72 54922.82 88888.00 2011-09-12 05:21:56.000 255 12723.73 166.68 54922.72 88888.00 2011-09-12 05:21:56.125 255 12723.73 166.65 54922.72 88888.00 2011-09-12 05:21:56.250 255 12723.75 166.57 54922.68 88888.00 2011-09-12 05:21:56.375 255 12723.80 166.55 54922.62 88888.00 2011-09-12 05:21:56.500 255 12723.85 166.53 54922.57 88888.00 2011-09-12 05:21:56.625 255 12723.85 166.53 54922.55 88888.00 2011-09-12 05:21:56.750 255 12723.90 166.50 54922.53 88888.00 2011-09-12 05:21:56.875 255 12723.95 166.47 54922.47 88888.00 2011-09-12 05:21:57.000 255 12723.92 166.47 54922.45 88888.00 2011-09-12 05:21:57.125 255 12723.88 166.43 54922.40 88888.00 2011-09-12 05:21:57.250 255 12723.88 166.43 54922.38 88888.00 2011-09-12 05:21:57.375 255 12723.92 166.43 54922.35 88888.00 2011-09-12 05:21:57.500 255 12723.92 166.40 54922.30 88888.00 2011-09-12 05:21:57.625 255 12724.00 166.43 54922.32 88888.00 2011-09-12 05:21:57.750 255 12724.00 166.38 54922.25 88888.00 2011-09-12 05:21:57.875 255 12724.00 166.35 54922.20 88888.00 2011-09-12 05:21:58.000 255 12724.00 166.32 54922.15 88888.00 2011-09-12 05:21:58.125 255 12724.10 166.30 54922.15 88888.00 2011-09-12 05:21:58.250 255 12724.12 166.30 54922.07 88888.00 2011-09-12 05:21:58.375 255 12724.17 166.28 54922.05 88888.00 2011-09-12 05:21:58.500 255 12724.20 166.25 54922.03 88888.00 2011-09-12 05:21:58.625 255 12724.23 166.20 54921.95 88888.00 2011-09-12 05:21:58.750 255 12724.23 166.20 54921.93 88888.00 2011-09-12 05:21:58.875 255 12724.23 166.20 54921.90 88888.00 2011-09-12 05:21:59.000 255 12724.25 166.18 54921.88 88888.00 2011-09-12 05:21:59.125 255 12724.27 166.12 54921.85 88888.00 2011-09-12 05:21:59.250 255 12724.30 166.07 54921.80 88888.00 2011-09-12 05:21:59.375 255 12724.33 166.05 54921.78 88888.00 2011-09-12 05:21:59.500 255 12724.30 166.05 54921.75 88888.00 2011-09-12 05:21:59.625 255 12724.30 166.05 54921.70 88888.00 2011-09-12 05:21:59.750 255 12724.35 166.00 54921.68 88888.00 2011-09-12 05:21:59.875 255 12724.40 166.00 54921.65 88888.00 2011-09-12 05:22:00.000 255 12724.48 165.97 54921.62 88888.00 2011-09-12 05:22:00.125 255 12724.55 165.97 54921.57 88888.00 2011-09-12 05:22:00.250 255 12724.52 165.85 54921.53 88888.00 2011-09-12 05:22:00.375 255 12724.55 165.85 54921.50 88888.00 2011-09-12 05:22:00.500 255 12724.62 165.82 54921.50 88888.00 2011-09-12 05:22:00.625 255 12724.67 165.80 54921.45 88888.00 2011-09-12 05:22:00.750 255 12724.65 165.82 54921.43 88888.00 2011-09-12 05:22:00.875 255 12724.60 165.80 54921.40 88888.00 2011-09-12 05:22:01.000 255 12724.58 165.78 54921.35 88888.00 2011-09-12 05:22:01.125 255 12724.62 165.75 54921.30 88888.00 2011-09-12 05:22:01.250 255 12724.65 165.72 54921.28 88888.00 2011-09-12 05:22:01.375 255 12724.67 165.72 54921.25 88888.00 2011-09-12 05:22:01.500 255 12724.70 165.70 54921.20 88888.00 2011-09-12 05:22:01.625 255 12724.70 165.65 54921.15 88888.00 2011-09-12 05:22:01.750 255 12724.67 165.57 54921.12 88888.00 2011-09-12 05:22:01.875 255 12724.73 165.55 54921.07 88888.00 2011-09-12 05:22:02.000 255 12724.75 165.55 54921.05 88888.00 2011-09-12 05:22:02.125 255 12724.80 165.55 54921.03 88888.00 2011-09-12 05:22:02.250 255 12724.83 165.55 54921.00 88888.00 2011-09-12 05:22:02.375 255 12724.83 165.53 54920.95 88888.00 2011-09-12 05:22:02.500 255 12724.83 165.50 54920.88 88888.00 2011-09-12 05:22:02.625 255 12724.88 165.47 54920.88 88888.00 2011-09-12 05:22:02.750 255 12724.88 165.45 54920.85 88888.00 2011-09-12 05:22:02.875 255 12724.90 165.43 54920.82 88888.00 2011-09-12 05:22:03.000 255 12724.92 165.40 54920.78 88888.00 2011-09-12 05:22:03.125 255 12724.95 165.35 54920.75 88888.00 2011-09-12 05:22:03.250 255 12724.88 165.30 54920.75 88888.00 2011-09-12 05:22:03.375 255 12724.92 165.32 54920.72 88888.00 2011-09-12 05:22:03.500 255 12724.98 165.30 54920.70 88888.00 2011-09-12 05:22:03.625 255 12725.02 165.28 54920.62 88888.00 2011-09-12 05:22:03.750 255 12724.98 165.25 54920.62 88888.00 2011-09-12 05:22:03.875 255 12725.00 165.22 54920.57 88888.00 2011-09-12 05:22:04.000 255 12725.05 165.18 54920.55 88888.00 2011-09-12 05:22:04.125 255 12725.05 165.10 54920.50 88888.00 2011-09-12 05:22:04.250 255 12725.02 165.10 54920.45 88888.00 2011-09-12 05:22:04.375 255 12725.12 165.10 54920.43 88888.00 2011-09-12 05:22:04.500 255 12725.15 165.10 54920.40 88888.00 2011-09-12 05:22:04.625 255 12725.20 165.10 54920.40 88888.00 2011-09-12 05:22:04.750 255 12725.17 165.05 54920.40 88888.00 2011-09-12 05:22:04.875 255 12725.15 165.00 54920.32 88888.00 2011-09-12 05:22:05.000 255 12725.15 164.95 54920.25 88888.00 2011-09-12 05:22:05.125 255 12725.17 164.93 54920.25 88888.00 2011-09-12 05:22:05.250 255 12725.20 164.90 54920.22 88888.00 2011-09-12 05:22:05.375 255 12725.25 164.90 54920.18 88888.00 2011-09-12 05:22:05.500 255 12725.25 164.85 54920.15 88888.00 2011-09-12 05:22:05.625 255 12725.23 164.85 54920.12 88888.00 2011-09-12 05:22:05.750 255 12725.25 164.82 54920.10 88888.00 2011-09-12 05:22:05.875 255 12725.35 164.80 54920.05 88888.00 2011-09-12 05:22:06.000 255 12725.38 164.75 54920.00 88888.00 2011-09-12 05:22:06.125 255 12725.35 164.72 54920.00 88888.00 2011-09-12 05:22:06.250 255 12725.25 164.68 54919.97 88888.00 2011-09-12 05:22:06.375 255 12725.25 164.65 54919.93 88888.00 2011-09-12 05:22:06.500 255 12725.27 164.62 54919.90 88888.00 2011-09-12 05:22:06.625 255 12725.30 164.60 54919.88 88888.00 2011-09-12 05:22:06.750 255 12725.35 164.57 54919.85 88888.00 2011-09-12 05:22:06.875 255 12725.35 164.55 54919.82 88888.00 2011-09-12 05:22:07.000 255 12725.30 164.50 54919.80 88888.00 2011-09-12 05:22:07.125 255 12725.35 164.47 54919.75 88888.00 2011-09-12 05:22:07.250 255 12725.42 164.43 54919.72 88888.00 2011-09-12 05:22:07.375 255 12725.42 164.40 54919.70 88888.00 2011-09-12 05:22:07.500 255 12725.42 164.40 54919.65 88888.00 2011-09-12 05:22:07.625 255 12725.38 164.32 54919.62 88888.00 2011-09-12 05:22:07.750 255 12725.38 164.30 54919.60 88888.00 2011-09-12 05:22:07.875 255 12725.38 164.28 54919.55 88888.00 2011-09-12 05:22:08.000 255 12725.30 164.28 54919.55 88888.00 2011-09-12 05:22:08.125 255 12725.33 164.25 54919.53 88888.00 2011-09-12 05:22:08.250 255 12725.33 164.15 54919.47 88888.00 2011-09-12 05:22:08.375 255 12725.38 164.12 54919.43 88888.00 2011-09-12 05:22:08.500 255 12725.40 164.12 54919.40 88888.00 2011-09-12 05:22:08.625 255 12725.45 164.10 54919.38 88888.00 2011-09-12 05:22:08.750 255 12725.45 164.10 54919.38 88888.00 2011-09-12 05:22:08.875 255 12725.42 164.05 54919.35 88888.00 2011-09-12 05:22:09.000 255 12725.42 164.00 54919.32 88888.00 2011-09-12 05:22:09.125 255 12725.45 164.00 54919.30 88888.00 2011-09-12 05:22:09.250 255 12725.45 163.93 54919.28 88888.00 2011-09-12 05:22:09.375 255 12725.52 163.93 54919.22 88888.00 2011-09-12 05:22:09.500 255 12725.48 163.90 54919.20 88888.00 2011-09-12 05:22:09.625 255 12725.45 163.88 54919.18 88888.00 2011-09-12 05:22:09.750 255 12725.50 163.82 54919.18 88888.00 2011-09-12 05:22:09.875 255 12725.52 163.78 54919.10 88888.00 2011-09-12 05:22:10.000 255 12725.52 163.72 54919.05 88888.00 2011-09-12 05:22:10.125 255 12725.50 163.70 54919.05 88888.00 2011-09-12 05:22:10.250 255 12725.48 163.65 54919.00 88888.00 2011-09-12 05:22:10.375 255 12725.52 163.68 54919.03 88888.00 2011-09-12 05:22:10.500 255 12725.55 163.60 54918.97 88888.00 2011-09-12 05:22:10.625 255 12725.52 163.55 54918.93 88888.00 2011-09-12 05:22:10.750 255 12725.52 163.55 54918.88 88888.00 2011-09-12 05:22:10.875 255 12725.48 163.47 54918.88 88888.00 2011-09-12 05:22:11.000 255 12725.48 163.43 54918.80 88888.00 2011-09-12 05:22:11.125 255 12725.50 163.40 54918.80 88888.00 2011-09-12 05:22:11.250 255 12725.50 163.38 54918.78 88888.00 2011-09-12 05:22:11.375 255 12725.50 163.35 54918.72 88888.00 2011-09-12 05:22:11.500 255 12725.50 163.30 54918.72 88888.00 2011-09-12 05:22:11.625 255 12725.50 163.28 54918.70 88888.00 2011-09-12 05:22:11.750 255 12725.55 163.25 54918.68 88888.00 2011-09-12 05:22:11.875 255 12725.58 163.22 54918.68 88888.00 2011-09-12 05:22:12.000 255 12725.58 163.22 54918.65 88888.00 2011-09-12 05:22:12.125 255 12725.55 163.18 54918.60 88888.00 2011-09-12 05:22:12.250 255 12725.50 163.12 54918.55 88888.00 2011-09-12 05:22:12.375 255 12725.55 163.12 54918.53 88888.00 2011-09-12 05:22:12.500 255 12725.55 163.07 54918.50 88888.00 2011-09-12 05:22:12.625 255 12725.60 163.03 54918.47 88888.00 2011-09-12 05:22:12.750 255 12725.55 163.00 54918.47 88888.00 2011-09-12 05:22:12.875 255 12725.55 162.97 54918.47 88888.00 2011-09-12 05:22:13.000 255 12725.60 162.93 54918.43 88888.00 2011-09-12 05:22:13.125 255 12725.62 162.90 54918.40 88888.00 2011-09-12 05:22:13.250 255 12725.60 162.80 54918.35 88888.00 2011-09-12 05:22:13.375 255 12725.60 162.80 54918.32 88888.00 2011-09-12 05:22:13.500 255 12725.65 162.82 54918.30 88888.00 2011-09-12 05:22:13.625 255 12725.62 162.80 54918.25 88888.00 2011-09-12 05:22:13.750 255 12725.62 162.78 54918.20 88888.00 2011-09-12 05:22:13.875 255 12725.67 162.75 54918.20 88888.00 2011-09-12 05:22:14.000 255 12725.70 162.70 54918.15 88888.00 2011-09-12 05:22:14.125 255 12725.70 162.70 54918.10 88888.00 2011-09-12 05:22:14.250 255 12725.67 162.62 54918.07 88888.00 2011-09-12 05:22:14.375 255 12725.75 162.60 54918.03 88888.00 2011-09-12 05:22:14.500 255 12725.73 162.57 54918.00 88888.00 2011-09-12 05:22:14.625 255 12725.70 162.57 54917.95 88888.00 2011-09-12 05:22:14.750 255 12725.70 162.53 54917.95 88888.00 2011-09-12 05:22:14.875 255 12725.67 162.47 54917.93 88888.00 2011-09-12 05:22:15.000 255 12725.70 162.45 54917.90 88888.00 2011-09-12 05:22:15.125 255 12725.73 162.43 54917.85 88888.00 2011-09-12 05:22:15.250 255 12725.75 162.38 54917.82 88888.00 2011-09-12 05:22:15.375 255 12725.80 162.35 54917.80 88888.00 2011-09-12 05:22:15.500 255 12725.75 162.35 54917.78 88888.00 2011-09-12 05:22:15.625 255 12725.73 162.30 54917.72 88888.00 2011-09-12 05:22:15.750 255 12725.73 162.30 54917.68 88888.00 2011-09-12 05:22:15.875 255 12725.80 162.28 54917.68 88888.00 2011-09-12 05:22:16.000 255 12725.80 162.25 54917.68 88888.00 2011-09-12 05:22:16.125 255 12725.83 162.22 54917.68 88888.00 2011-09-12 05:22:16.250 255 12725.80 162.22 54917.65 88888.00 2011-09-12 05:22:16.375 255 12725.85 162.18 54917.62 88888.00 2011-09-12 05:22:16.500 255 12725.85 162.10 54917.60 88888.00 2011-09-12 05:22:16.625 255 12725.83 162.07 54917.55 88888.00 2011-09-12 05:22:16.750 255 12725.85 162.03 54917.57 88888.00 2011-09-12 05:22:16.875 255 12725.90 162.05 54917.53 88888.00 2011-09-12 05:22:17.000 255 12725.92 162.00 54917.50 88888.00 2011-09-12 05:22:17.125 255 12725.88 161.97 54917.50 88888.00 2011-09-12 05:22:17.250 255 12725.77 161.90 54917.47 88888.00 2011-09-12 05:22:17.375 255 12725.83 161.90 54917.43 88888.00 2011-09-12 05:22:17.500 255 12725.80 161.85 54917.38 88888.00 2011-09-12 05:22:17.625 255 12725.80 161.80 54917.32 88888.00 2011-09-12 05:22:17.750 255 12725.88 161.78 54917.32 88888.00 2011-09-12 05:22:17.875 255 12725.90 161.75 54917.30 88888.00 2011-09-12 05:22:18.000 255 12725.88 161.72 54917.25 88888.00 2011-09-12 05:22:18.125 255 12725.88 161.70 54917.25 88888.00 2011-09-12 05:22:18.250 255 12725.88 161.68 54917.22 88888.00 2011-09-12 05:22:18.375 255 12725.90 161.68 54917.20 88888.00 2011-09-12 05:22:18.500 255 12725.85 161.68 54917.20 88888.00 2011-09-12 05:22:18.625 255 12725.85 161.62 54917.12 88888.00 2011-09-12 05:22:18.750 255 12725.85 161.55 54917.10 88888.00 2011-09-12 05:22:18.875 255 12725.80 161.53 54917.07 88888.00 2011-09-12 05:22:19.000 255 12725.80 161.50 54917.00 88888.00 2011-09-12 05:22:19.125 255 12725.83 161.47 54916.97 88888.00 2011-09-12 05:22:19.250 255 12725.85 161.47 54916.97 88888.00 2011-09-12 05:22:19.375 255 12725.90 161.45 54916.95 88888.00 2011-09-12 05:22:19.500 255 12725.83 161.40 54916.93 88888.00 2011-09-12 05:22:19.625 255 12725.85 161.38 54916.85 88888.00 2011-09-12 05:22:19.750 255 12725.85 161.35 54916.82 88888.00 2011-09-12 05:22:19.875 255 12725.80 161.35 54916.80 88888.00 2011-09-12 05:22:20.000 255 12725.80 161.32 54916.80 88888.00 2011-09-12 05:22:20.125 255 12725.85 161.30 54916.82 88888.00 2011-09-12 05:22:20.250 255 12725.77 161.25 54916.80 88888.00 2011-09-12 05:22:20.375 255 12725.80 161.25 54916.78 88888.00 2011-09-12 05:22:20.500 255 12725.75 161.22 54916.72 88888.00 2011-09-12 05:22:20.625 255 12725.75 161.20 54916.72 88888.00 2011-09-12 05:22:20.750 255 12725.83 161.15 54916.68 88888.00 2011-09-12 05:22:20.875 255 12725.83 161.15 54916.65 88888.00 2011-09-12 05:22:21.000 255 12725.85 161.10 54916.62 88888.00 2011-09-12 05:22:21.125 255 12725.83 161.05 54916.57 88888.00 2011-09-12 05:22:21.250 255 12725.77 160.97 54916.55 88888.00 2011-09-12 05:22:21.375 255 12725.77 160.95 54916.50 88888.00 2011-09-12 05:22:21.500 255 12725.77 160.95 54916.47 88888.00 2011-09-12 05:22:21.625 255 12725.80 160.93 54916.47 88888.00 2011-09-12 05:22:21.750 255 12725.80 160.90 54916.45 88888.00 2011-09-12 05:22:21.875 255 12725.77 160.88 54916.45 88888.00 2011-09-12 05:22:22.000 255 12725.80 160.88 54916.40 88888.00 2011-09-12 05:22:22.125 255 12725.85 160.85 54916.38 88888.00 2011-09-12 05:22:22.250 255 12725.85 160.78 54916.32 88888.00 2011-09-12 05:22:22.375 255 12725.88 160.78 54916.30 88888.00 2011-09-12 05:22:22.500 255 12725.88 160.78 54916.28 88888.00 2011-09-12 05:22:22.625 255 12725.90 160.70 54916.28 88888.00 2011-09-12 05:22:22.750 255 12725.85 160.68 54916.22 88888.00 2011-09-12 05:22:22.875 255 12725.83 160.65 54916.20 88888.00 2011-09-12 05:22:23.000 255 12725.83 160.60 54916.12 88888.00 2011-09-12 05:22:23.125 255 12725.85 160.60 54916.10 88888.00 2011-09-12 05:22:23.250 255 12725.88 160.55 54916.10 88888.00 2011-09-12 05:22:23.375 255 12725.90 160.53 54916.07 88888.00 2011-09-12 05:22:23.500 255 12725.88 160.50 54916.07 88888.00 2011-09-12 05:22:23.625 255 12725.83 160.47 54916.07 88888.00 2011-09-12 05:22:23.750 255 12725.77 160.45 54916.03 88888.00 2011-09-12 05:22:23.875 255 12725.77 160.40 54916.03 88888.00 2011-09-12 05:22:24.000 255 12725.77 160.35 54915.97 88888.00 2011-09-12 05:22:24.125 255 12725.77 160.35 54915.95 88888.00 2011-09-12 05:22:24.250 255 12725.77 160.28 54915.93 88888.00 2011-09-12 05:22:24.375 255 12725.77 160.28 54915.93 88888.00 2011-09-12 05:22:24.500 255 12725.77 160.28 54915.88 88888.00 2011-09-12 05:22:24.625 255 12725.83 160.25 54915.88 88888.00 2011-09-12 05:22:24.750 255 12725.80 160.22 54915.85 88888.00 2011-09-12 05:22:24.875 255 12725.80 160.18 54915.80 88888.00 2011-09-12 05:22:25.000 255 12725.77 160.15 54915.78 88888.00 2011-09-12 05:22:25.125 255 12725.73 160.10 54915.72 88888.00 2011-09-12 05:22:25.250 255 12725.67 160.07 54915.72 88888.00 2011-09-12 05:22:25.375 255 12725.67 160.05 54915.72 88888.00 2011-09-12 05:22:25.500 255 12725.67 160.03 54915.70 88888.00 2011-09-12 05:22:25.625 255 12725.65 160.00 54915.68 88888.00 2011-09-12 05:22:25.750 255 12725.65 159.97 54915.62 88888.00 2011-09-12 05:22:25.875 255 12725.65 159.97 54915.60 88888.00 2011-09-12 05:22:26.000 255 12725.67 159.95 54915.57 88888.00 2011-09-12 05:22:26.125 255 12725.73 159.93 54915.57 88888.00 2011-09-12 05:22:26.250 255 12725.73 159.88 54915.55 88888.00 2011-09-12 05:22:26.375 255 12725.73 159.85 54915.53 88888.00 2011-09-12 05:22:26.500 255 12725.73 159.80 54915.47 88888.00 2011-09-12 05:22:26.625 255 12725.70 159.78 54915.45 88888.00 2011-09-12 05:22:26.750 255 12725.70 159.75 54915.43 88888.00 2011-09-12 05:22:26.875 255 12725.67 159.75 54915.40 88888.00 2011-09-12 05:22:27.000 255 12725.62 159.78 54915.38 88888.00 2011-09-12 05:22:27.125 255 12725.62 159.72 54915.35 88888.00 2011-09-12 05:22:27.250 255 12725.58 159.65 54915.30 88888.00 2011-09-12 05:22:27.375 255 12725.60 159.57 54915.25 88888.00 2011-09-12 05:22:27.500 255 12725.60 159.57 54915.25 88888.00 2011-09-12 05:22:27.625 255 12725.65 159.57 54915.25 88888.00 2011-09-12 05:22:27.750 255 12725.60 159.55 54915.25 88888.00 2011-09-12 05:22:27.875 255 12725.60 159.50 54915.25 88888.00 2011-09-12 05:22:28.000 255 12725.58 159.45 54915.22 88888.00 2011-09-12 05:22:28.125 255 12725.58 159.43 54915.18 88888.00 2011-09-12 05:22:28.250 255 12725.52 159.40 54915.15 88888.00 2011-09-12 05:22:28.375 255 12725.58 159.40 54915.12 88888.00 2011-09-12 05:22:28.500 255 12725.58 159.35 54915.07 88888.00 2011-09-12 05:22:28.625 255 12725.52 159.30 54915.05 88888.00 2011-09-12 05:22:28.750 255 12725.50 159.25 54915.05 88888.00 2011-09-12 05:22:28.875 255 12725.50 159.22 54915.03 88888.00 2011-09-12 05:22:29.000 255 12725.45 159.20 54914.97 88888.00 2011-09-12 05:22:29.125 255 12725.40 159.22 54914.95 88888.00 2011-09-12 05:22:29.250 255 12725.35 159.22 54914.93 88888.00 2011-09-12 05:22:29.375 255 12725.38 159.20 54914.93 88888.00 2011-09-12 05:22:29.500 255 12725.42 159.18 54914.90 88888.00 2011-09-12 05:22:29.625 255 12725.45 159.15 54914.88 88888.00 2011-09-12 05:22:29.750 255 12725.45 159.10 54914.82 88888.00 2011-09-12 05:22:29.875 255 12725.45 159.07 54914.80 88888.00 2011-09-12 05:22:30.000 255 12725.45 159.03 54914.78 88888.00 2011-09-12 05:22:30.125 255 12725.42 158.97 54914.75 88888.00 2011-09-12 05:22:30.250 255 12725.40 158.95 54914.72 88888.00 2011-09-12 05:22:30.375 255 12725.45 158.97 54914.68 88888.00 2011-09-12 05:22:30.500 255 12725.40 158.97 54914.68 88888.00 2011-09-12 05:22:30.625 255 12725.33 158.90 54914.62 88888.00 2011-09-12 05:22:30.750 255 12725.33 158.90 54914.65 88888.00 2011-09-12 05:22:30.875 255 12725.30 158.90 54914.62 88888.00 2011-09-12 05:22:31.000 255 12725.35 158.88 54914.57 88888.00 2011-09-12 05:22:31.125 255 12725.40 158.85 54914.55 88888.00 2011-09-12 05:22:31.250 255 12725.38 158.78 54914.55 88888.00 2011-09-12 05:22:31.375 255 12725.35 158.78 54914.50 88888.00 2011-09-12 05:22:31.500 255 12725.30 158.75 54914.50 88888.00 2011-09-12 05:22:31.625 255 12725.33 158.70 54914.45 88888.00 2011-09-12 05:22:31.750 255 12725.30 158.68 54914.40 88888.00 2011-09-12 05:22:31.875 255 12725.27 158.65 54914.40 88888.00 2011-09-12 05:22:32.000 255 12725.25 158.62 54914.35 88888.00 2011-09-12 05:22:32.125 255 12725.27 158.60 54914.35 88888.00 2011-09-12 05:22:32.250 255 12725.23 158.55 54914.32 88888.00 2011-09-12 05:22:32.375 255 12725.27 158.55 54914.32 88888.00 2011-09-12 05:22:32.500 255 12725.20 158.53 54914.28 88888.00 2011-09-12 05:22:32.625 255 12725.20 158.50 54914.25 88888.00 2011-09-12 05:22:32.750 255 12725.20 158.47 54914.22 88888.00 2011-09-12 05:22:32.875 255 12725.23 158.45 54914.20 88888.00 2011-09-12 05:22:33.000 255 12725.17 158.43 54914.15 88888.00 2011-09-12 05:22:33.125 255 12725.15 158.40 54914.12 88888.00 2011-09-12 05:22:33.250 255 12725.08 158.40 54914.12 88888.00 2011-09-12 05:22:33.375 255 12725.05 158.40 54914.12 88888.00 2011-09-12 05:22:33.500 255 12725.08 158.38 54914.07 88888.00 2011-09-12 05:22:33.625 255 12725.12 158.32 54914.03 88888.00 2011-09-12 05:22:33.750 255 12725.12 158.32 54914.00 88888.00 2011-09-12 05:22:33.875 255 12725.12 158.28 54914.00 88888.00 2011-09-12 05:22:34.000 255 12725.12 158.22 54913.93 88888.00 2011-09-12 05:22:34.125 255 12725.12 158.18 54913.90 88888.00 2011-09-12 05:22:34.250 255 12725.05 158.15 54913.90 88888.00 2011-09-12 05:22:34.375 255 12725.10 158.18 54913.88 88888.00 2011-09-12 05:22:34.500 255 12725.08 158.15 54913.85 88888.00 2011-09-12 05:22:34.625 255 12725.10 158.12 54913.85 88888.00 2011-09-12 05:22:34.750 255 12725.10 158.10 54913.82 88888.00 2011-09-12 05:22:34.875 255 12725.00 158.10 54913.80 88888.00 2011-09-12 05:22:35.000 255 12724.95 158.07 54913.78 88888.00 2011-09-12 05:22:35.125 255 12725.00 158.05 54913.75 88888.00 2011-09-12 05:22:35.250 255 12725.02 158.03 54913.70 88888.00 2011-09-12 05:22:35.375 255 12725.00 158.00 54913.72 88888.00 2011-09-12 05:22:35.500 255 12724.95 157.97 54913.68 88888.00 2011-09-12 05:22:35.625 255 12724.98 157.95 54913.65 88888.00 2011-09-12 05:22:35.750 255 12725.00 157.93 54913.60 88888.00 2011-09-12 05:22:35.875 255 12724.98 157.90 54913.60 88888.00 2011-09-12 05:22:36.000 255 12724.98 157.88 54913.55 88888.00 2011-09-12 05:22:36.125 255 12725.05 157.82 54913.53 88888.00 2011-09-12 05:22:36.250 255 12725.02 157.85 54913.50 88888.00 2011-09-12 05:22:36.375 255 12724.95 157.82 54913.45 88888.00 2011-09-12 05:22:36.500 255 12724.88 157.82 54913.45 88888.00 2011-09-12 05:22:36.625 255 12724.88 157.80 54913.40 88888.00 2011-09-12 05:22:36.750 255 12724.90 157.75 54913.38 88888.00 2011-09-12 05:22:36.875 255 12724.95 157.75 54913.32 88888.00 2011-09-12 05:22:37.000 255 12724.95 157.72 54913.32 88888.00 2011-09-12 05:22:37.125 255 12724.95 157.70 54913.30 88888.00 2011-09-12 05:22:37.250 255 12724.88 157.70 54913.25 88888.00 2011-09-12 05:22:37.375 255 12724.88 157.65 54913.22 88888.00 2011-09-12 05:22:37.500 255 12724.88 157.60 54913.20 88888.00 2011-09-12 05:22:37.625 255 12724.92 157.60 54913.18 88888.00 2011-09-12 05:22:37.750 255 12724.98 157.60 54913.15 88888.00 2011-09-12 05:22:37.875 255 12724.98 157.60 54913.10 88888.00 2011-09-12 05:22:38.000 255 12724.95 157.57 54913.07 88888.00 2011-09-12 05:22:38.125 255 12724.90 157.55 54913.07 88888.00 2011-09-12 05:22:38.250 255 12724.88 157.47 54913.05 88888.00 2011-09-12 05:22:38.375 255 12724.90 157.47 54913.00 88888.00 2011-09-12 05:22:38.500 255 12724.90 157.47 54912.97 88888.00 2011-09-12 05:22:38.625 255 12724.92 157.43 54912.95 88888.00 2011-09-12 05:22:38.750 255 12724.88 157.43 54912.93 88888.00 2011-09-12 05:22:38.875 255 12724.83 157.43 54912.90 88888.00 2011-09-12 05:22:39.000 255 12724.85 157.40 54912.88 88888.00 2011-09-12 05:22:39.125 255 12724.88 157.43 54912.85 88888.00 2011-09-12 05:22:39.250 255 12724.90 157.40 54912.82 88888.00 2011-09-12 05:22:39.375 255 12724.88 157.38 54912.82 88888.00 2011-09-12 05:22:39.500 255 12724.83 157.32 54912.78 88888.00 2011-09-12 05:22:39.625 255 12724.77 157.28 54912.78 88888.00 2011-09-12 05:22:39.750 255 12724.83 157.30 54912.75 88888.00 2011-09-12 05:22:39.875 255 12724.90 157.25 54912.70 88888.00 2011-09-12 05:22:40.000 255 12724.95 157.28 54912.70 88888.00 2011-09-12 05:22:40.125 255 12724.90 157.28 54912.68 88888.00 2011-09-12 05:22:40.250 255 12724.85 157.22 54912.62 88888.00 2011-09-12 05:22:40.375 255 12724.88 157.22 54912.60 88888.00 2011-09-12 05:22:40.500 255 12724.88 157.20 54912.57 88888.00 2011-09-12 05:22:40.625 255 12724.92 157.18 54912.57 88888.00 2011-09-12 05:22:40.750 255 12724.92 157.15 54912.53 88888.00 2011-09-12 05:22:40.875 255 12724.92 157.15 54912.50 88888.00 2011-09-12 05:22:41.000 255 12724.95 157.12 54912.45 88888.00 2011-09-12 05:22:41.125 255 12725.00 157.10 54912.43 88888.00 2011-09-12 05:22:41.250 255 12724.98 157.03 54912.38 88888.00 2011-09-12 05:22:41.375 255 12724.98 157.00 54912.35 88888.00 2011-09-12 05:22:41.500 255 12724.95 157.03 54912.35 88888.00 2011-09-12 05:22:41.625 255 12724.95 157.05 54912.32 88888.00 2011-09-12 05:22:41.750 255 12724.88 157.00 54912.28 88888.00 2011-09-12 05:22:41.875 255 12724.85 156.95 54912.25 88888.00 2011-09-12 05:22:42.000 255 12724.92 156.97 54912.22 88888.00 2011-09-12 05:22:42.125 255 12724.98 157.00 54912.20 88888.00 2011-09-12 05:22:42.250 255 12724.98 156.93 54912.15 88888.00 2011-09-12 05:22:42.375 255 12725.00 156.90 54912.12 88888.00 2011-09-12 05:22:42.500 255 12725.02 156.88 54912.10 88888.00 2011-09-12 05:22:42.625 255 12725.00 156.88 54912.03 88888.00 2011-09-12 05:22:42.750 255 12724.98 156.85 54912.00 88888.00 2011-09-12 05:22:42.875 255 12724.95 156.80 54911.97 88888.00 2011-09-12 05:22:43.000 255 12725.00 156.78 54911.95 88888.00 2011-09-12 05:22:43.125 255 12725.02 156.75 54911.95 88888.00 2011-09-12 05:22:43.250 255 12724.98 156.75 54911.93 88888.00 2011-09-12 05:22:43.375 255 12724.95 156.78 54911.88 88888.00 2011-09-12 05:22:43.500 255 12724.92 156.72 54911.85 88888.00 2011-09-12 05:22:43.625 255 12724.90 156.70 54911.80 88888.00 2011-09-12 05:22:43.750 255 12724.90 156.70 54911.80 88888.00 2011-09-12 05:22:43.875 255 12724.88 156.72 54911.75 88888.00 2011-09-12 05:22:44.000 255 12724.88 156.68 54911.70 88888.00 2011-09-12 05:22:44.125 255 12724.88 156.65 54911.70 88888.00 2011-09-12 05:22:44.250 255 12724.92 156.60 54911.68 88888.00 2011-09-12 05:22:44.375 255 12724.98 156.57 54911.65 88888.00 2011-09-12 05:22:44.500 255 12725.00 156.57 54911.62 88888.00 2011-09-12 05:22:44.625 255 12724.98 156.55 54911.60 88888.00 2011-09-12 05:22:44.750 255 12724.98 156.53 54911.57 88888.00 2011-09-12 05:22:44.875 255 12724.95 156.53 54911.55 88888.00 2011-09-12 05:22:45.000 255 12724.90 156.47 54911.50 88888.00 2011-09-12 05:22:45.125 255 12724.98 156.45 54911.43 88888.00 2011-09-12 05:22:45.250 255 12724.95 156.43 54911.40 88888.00 2011-09-12 05:22:45.375 255 12724.98 156.45 54911.43 88888.00 2011-09-12 05:22:45.500 255 12725.02 156.45 54911.38 88888.00 2011-09-12 05:22:45.625 255 12725.05 156.45 54911.32 88888.00 2011-09-12 05:22:45.750 255 12725.00 156.38 54911.30 88888.00 2011-09-12 05:22:45.875 255 12725.00 156.35 54911.28 88888.00 2011-09-12 05:22:46.000 255 12725.00 156.35 54911.20 88888.00 2011-09-12 05:22:46.125 255 12725.05 156.38 54911.20 88888.00 2011-09-12 05:22:46.250 255 12725.00 156.32 54911.15 88888.00 2011-09-12 05:22:46.375 255 12725.02 156.30 54911.15 88888.00 2011-09-12 05:22:46.500 255 12724.98 156.30 54911.15 88888.00 2011-09-12 05:22:46.625 255 12725.00 156.30 54911.12 88888.00 2011-09-12 05:22:46.750 255 12725.02 156.30 54911.07 88888.00 2011-09-12 05:22:46.875 255 12725.00 156.25 54911.07 88888.00 2011-09-12 05:22:47.000 255 12725.08 156.22 54911.03 88888.00 2011-09-12 05:22:47.125 255 12725.05 156.18 54911.00 88888.00 2011-09-12 05:22:47.250 255 12724.98 156.15 54910.97 88888.00 2011-09-12 05:22:47.375 255 12725.00 156.18 54910.95 88888.00 2011-09-12 05:22:47.500 255 12725.05 156.15 54910.90 88888.00 2011-09-12 05:22:47.625 255 12725.10 156.10 54910.88 88888.00 2011-09-12 05:22:47.750 255 12725.08 156.12 54910.82 88888.00 2011-09-12 05:22:47.875 255 12725.05 156.12 54910.82 88888.00 2011-09-12 05:22:48.000 255 12725.05 156.07 54910.80 88888.00 2011-09-12 05:22:48.125 255 12725.08 156.05 54910.78 88888.00 2011-09-12 05:22:48.250 255 12725.02 156.03 54910.72 88888.00 2011-09-12 05:22:48.375 255 12725.00 156.05 54910.70 88888.00 2011-09-12 05:22:48.500 255 12725.05 156.00 54910.65 88888.00 2011-09-12 05:22:48.625 255 12725.15 155.97 54910.62 88888.00 2011-09-12 05:22:48.750 255 12725.25 156.00 54910.60 88888.00 2011-09-12 05:22:48.875 255 12725.25 156.00 54910.57 88888.00 2011-09-12 05:22:49.000 255 12725.25 155.97 54910.53 88888.00 2011-09-12 05:22:49.125 255 12725.23 155.95 54910.50 88888.00 2011-09-12 05:22:49.250 255 12725.23 155.93 54910.45 88888.00 2011-09-12 05:22:49.375 255 12725.23 155.93 54910.43 88888.00 2011-09-12 05:22:49.500 255 12725.20 155.93 54910.40 88888.00 2011-09-12 05:22:49.625 255 12725.20 155.90 54910.38 88888.00 2011-09-12 05:22:49.750 255 12725.23 155.85 54910.35 88888.00 2011-09-12 05:22:49.875 255 12725.23 155.85 54910.32 88888.00 2011-09-12 05:22:50.000 255 12725.25 155.85 54910.28 88888.00 2011-09-12 05:22:50.125 255 12725.30 155.85 54910.25 88888.00 2011-09-12 05:22:50.250 255 12725.25 155.78 54910.20 88888.00 2011-09-12 05:22:50.375 255 12725.30 155.78 54910.20 88888.00 2011-09-12 05:22:50.500 255 12725.35 155.80 54910.18 88888.00 2011-09-12 05:22:50.625 255 12725.27 155.75 54910.12 88888.00 2011-09-12 05:22:50.750 255 12725.25 155.78 54910.10 88888.00 2011-09-12 05:22:50.875 255 12725.30 155.78 54910.05 88888.00 2011-09-12 05:22:51.000 255 12725.30 155.78 54910.00 88888.00 2011-09-12 05:22:51.125 255 12725.30 155.72 54909.97 88888.00 2011-09-12 05:22:51.250 255 12725.27 155.70 54909.90 88888.00 2011-09-12 05:22:51.375 255 12725.33 155.70 54909.93 88888.00 2011-09-12 05:22:51.500 255 12725.30 155.68 54909.90 88888.00 2011-09-12 05:22:51.625 255 12725.30 155.62 54909.82 88888.00 2011-09-12 05:22:51.750 255 12725.38 155.62 54909.78 88888.00 2011-09-12 05:22:51.875 255 12725.35 155.60 54909.78 88888.00 2011-09-12 05:22:52.000 255 12725.38 155.57 54909.78 88888.00 2011-09-12 05:22:52.125 255 12725.38 155.57 54909.75 88888.00 2011-09-12 05:22:52.250 255 12725.40 155.55 54909.70 88888.00 2011-09-12 05:22:52.375 255 12725.40 155.57 54909.68 88888.00 2011-09-12 05:22:52.500 255 12725.38 155.53 54909.65 88888.00 2011-09-12 05:22:52.625 255 12725.38 155.53 54909.65 88888.00 2011-09-12 05:22:52.750 255 12725.38 155.53 54909.62 88888.00 2011-09-12 05:22:52.875 255 12725.40 155.50 54909.57 88888.00 2011-09-12 05:22:53.000 255 12725.40 155.47 54909.53 88888.00 2011-09-12 05:22:53.125 255 12725.40 155.45 54909.50 88888.00 2011-09-12 05:22:53.250 255 12725.48 155.43 54909.45 88888.00 2011-09-12 05:22:53.375 255 12725.45 155.40 54909.43 88888.00 2011-09-12 05:22:53.500 255 12725.48 155.38 54909.38 88888.00 2011-09-12 05:22:53.625 255 12725.48 155.38 54909.35 88888.00 2011-09-12 05:22:53.750 255 12725.52 155.40 54909.35 88888.00 2011-09-12 05:22:53.875 255 12725.52 155.40 54909.32 88888.00 2011-09-12 05:22:54.000 255 12725.48 155.40 54909.28 88888.00 2011-09-12 05:22:54.125 255 12725.48 155.35 54909.22 88888.00 2011-09-12 05:22:54.250 255 12725.45 155.30 54909.18 88888.00 2011-09-12 05:22:54.375 255 12725.52 155.32 54909.18 88888.00 2011-09-12 05:22:54.500 255 12725.55 155.30 54909.15 88888.00 2011-09-12 05:22:54.625 255 12725.52 155.30 54909.10 88888.00 2011-09-12 05:22:54.750 255 12725.48 155.32 54909.07 88888.00 2011-09-12 05:22:54.875 255 12725.48 155.30 54909.07 88888.00 2011-09-12 05:22:55.000 255 12725.48 155.25 54909.03 88888.00 2011-09-12 05:22:55.125 255 12725.48 155.22 54908.97 88888.00 2011-09-12 05:22:55.250 255 12725.45 155.22 54908.95 88888.00 2011-09-12 05:22:55.375 255 12725.45 155.20 54908.93 88888.00 2011-09-12 05:22:55.500 255 12725.52 155.20 54908.90 88888.00 2011-09-12 05:22:55.625 255 12725.60 155.20 54908.88 88888.00 2011-09-12 05:22:55.750 255 12725.60 155.18 54908.82 88888.00 2011-09-12 05:22:55.875 255 12725.62 155.12 54908.82 88888.00 2011-09-12 05:22:56.000 255 12725.65 155.12 54908.78 88888.00 2011-09-12 05:22:56.125 255 12725.67 155.10 54908.75 88888.00 2011-09-12 05:22:56.250 255 12725.62 155.05 54908.70 88888.00 2011-09-12 05:22:56.375 255 12725.62 155.07 54908.68 88888.00 2011-09-12 05:22:56.500 255 12725.65 155.05 54908.62 88888.00 2011-09-12 05:22:56.625 255 12725.65 155.05 54908.60 88888.00 2011-09-12 05:22:56.750 255 12725.65 155.03 54908.57 88888.00 2011-09-12 05:22:56.875 255 12725.70 155.00 54908.53 88888.00 2011-09-12 05:22:57.000 255 12725.77 155.00 54908.53 88888.00 2011-09-12 05:22:57.125 255 12725.83 155.03 54908.47 88888.00 2011-09-12 05:22:57.250 255 12725.73 154.97 54908.45 88888.00 2011-09-12 05:22:57.375 255 12725.70 154.90 54908.40 88888.00 2011-09-12 05:22:57.500 255 12725.73 154.90 54908.38 88888.00 2011-09-12 05:22:57.625 255 12725.75 154.95 54908.35 88888.00 2011-09-12 05:22:57.750 255 12725.77 154.93 54908.30 88888.00 2011-09-12 05:22:57.875 255 12725.80 154.90 54908.25 88888.00 2011-09-12 05:22:58.000 255 12725.85 154.88 54908.20 88888.00 2011-09-12 05:22:58.125 255 12725.90 154.88 54908.18 88888.00 2011-09-12 05:22:58.250 255 12725.88 154.85 54908.15 88888.00 2011-09-12 05:22:58.375 255 12725.90 154.82 54908.12 88888.00 2011-09-12 05:22:58.500 255 12725.95 154.82 54908.10 88888.00 2011-09-12 05:22:58.625 255 12726.00 154.78 54908.07 88888.00 2011-09-12 05:22:58.750 255 12725.98 154.80 54908.03 88888.00 2011-09-12 05:22:58.875 255 12725.98 154.78 54908.00 88888.00 2011-09-12 05:22:59.000 255 12726.00 154.78 54907.97 88888.00 2011-09-12 05:22:59.125 255 12726.02 154.75 54907.95 88888.00 2011-09-12 05:22:59.250 255 12726.02 154.70 54907.93 88888.00 2011-09-12 05:22:59.375 255 12726.05 154.72 54907.90 88888.00 2011-09-12 05:22:59.500 255 12726.02 154.72 54907.85 88888.00 2011-09-12 05:22:59.625 255 12726.12 154.72 54907.82 88888.00 2011-09-12 05:22:59.750 255 12726.10 154.65 54907.75 88888.00 2011-09-12 05:22:59.875 255 12726.08 154.62 54907.72 88888.00 2011-09-12 05:23:00.000 255 12726.15 154.65 54907.70 88888.00 2011-09-12 05:23:00.125 255 12726.23 154.62 54907.68 88888.00 2011-09-12 05:23:00.250 255 12726.17 154.57 54907.62 88888.00 2011-09-12 05:23:00.375 255 12726.17 154.53 54907.60 88888.00 2011-09-12 05:23:00.500 255 12726.17 154.55 54907.57 88888.00 2011-09-12 05:23:00.625 255 12726.27 154.55 54907.53 88888.00 2011-09-12 05:23:00.750 255 12726.33 154.55 54907.50 88888.00 2011-09-12 05:23:00.875 255 12726.33 154.50 54907.45 88888.00 2011-09-12 05:23:01.000 255 12726.30 154.45 54907.40 88888.00 2011-09-12 05:23:01.125 255 12726.33 154.45 54907.40 88888.00 2011-09-12 05:23:01.250 255 12726.33 154.45 54907.35 88888.00 2011-09-12 05:23:01.375 255 12726.38 154.43 54907.30 88888.00 2011-09-12 05:23:01.500 255 12726.42 154.43 54907.30 88888.00 2011-09-12 05:23:01.625 255 12726.40 154.43 54907.25 88888.00 2011-09-12 05:23:01.750 255 12726.40 154.40 54907.22 88888.00 2011-09-12 05:23:01.875 255 12726.40 154.40 54907.18 88888.00 2011-09-12 05:23:02.000 255 12726.42 154.38 54907.15 88888.00 2011-09-12 05:23:02.125 255 12726.45 154.38 54907.12 88888.00 2011-09-12 05:23:02.250 255 12726.45 154.35 54907.10 88888.00 2011-09-12 05:23:02.375 255 12726.45 154.32 54907.07 88888.00 2011-09-12 05:23:02.500 255 12726.48 154.30 54907.05 88888.00 2011-09-12 05:23:02.625 255 12726.48 154.28 54907.03 88888.00 2011-09-12 05:23:02.750 255 12726.50 154.28 54907.00 88888.00 2011-09-12 05:23:02.875 255 12726.48 154.28 54906.97 88888.00 2011-09-12 05:23:03.000 255 12726.58 154.30 54906.90 88888.00 2011-09-12 05:23:03.125 255 12726.67 154.25 54906.90 88888.00 2011-09-12 05:23:03.250 255 12726.65 154.20 54906.88 88888.00 2011-09-12 05:23:03.375 255 12726.65 154.22 54906.82 88888.00 2011-09-12 05:23:03.500 255 12726.70 154.25 54906.82 88888.00 2011-09-12 05:23:03.625 255 12726.75 154.22 54906.78 88888.00 2011-09-12 05:23:03.750 255 12726.77 154.20 54906.72 88888.00 2011-09-12 05:23:03.875 255 12726.83 154.15 54906.70 88888.00 2011-09-12 05:23:04.000 255 12726.80 154.12 54906.65 88888.00 2011-09-12 05:23:04.125 255 12726.75 154.15 54906.62 88888.00 2011-09-12 05:23:04.250 255 12726.65 154.10 54906.60 88888.00 2011-09-12 05:23:04.375 255 12726.75 154.07 54906.60 88888.00 2011-09-12 05:23:04.500 255 12726.85 154.07 54906.55 88888.00 2011-09-12 05:23:04.625 255 12726.85 154.03 54906.50 88888.00 2011-09-12 05:23:04.750 255 12726.83 154.05 54906.50 88888.00 2011-09-12 05:23:04.875 255 12726.83 154.03 54906.50 88888.00 2011-09-12 05:23:05.000 255 12726.85 154.00 54906.43 88888.00 2011-09-12 05:23:05.125 255 12726.88 154.00 54906.40 88888.00 2011-09-12 05:23:05.250 255 12726.85 154.00 54906.38 88888.00 2011-09-12 05:23:05.375 255 12726.88 154.00 54906.35 88888.00 2011-09-12 05:23:05.500 255 12726.83 153.97 54906.30 88888.00 2011-09-12 05:23:05.625 255 12726.85 153.95 54906.28 88888.00 2011-09-12 05:23:05.750 255 12726.92 153.97 54906.28 88888.00 2011-09-12 05:23:05.875 255 12726.95 153.95 54906.25 88888.00 2011-09-12 05:23:06.000 255 12726.95 153.93 54906.20 88888.00 2011-09-12 05:23:06.125 255 12726.98 153.90 54906.20 88888.00 2011-09-12 05:23:06.250 255 12727.00 153.88 54906.15 88888.00 2011-09-12 05:23:06.375 255 12727.05 153.85 54906.10 88888.00 2011-09-12 05:23:06.500 255 12727.10 153.82 54906.05 88888.00 2011-09-12 05:23:06.625 255 12727.10 153.82 54906.03 88888.00 2011-09-12 05:23:06.750 255 12727.12 153.80 54906.00 88888.00 2011-09-12 05:23:06.875 255 12727.15 153.80 54905.95 88888.00 2011-09-12 05:23:07.000 255 12727.15 153.75 54905.90 88888.00 2011-09-12 05:23:07.125 255 12727.15 153.72 54905.88 88888.00 2011-09-12 05:23:07.250 255 12727.15 153.72 54905.85 88888.00 2011-09-12 05:23:07.375 255 12727.15 153.70 54905.82 88888.00 2011-09-12 05:23:07.500 255 12727.20 153.70 54905.80 88888.00 2011-09-12 05:23:07.625 255 12727.23 153.68 54905.75 88888.00 2011-09-12 05:23:07.750 255 12727.20 153.68 54905.72 88888.00 2011-09-12 05:23:07.875 255 12727.20 153.65 54905.68 88888.00 2011-09-12 05:23:08.000 255 12727.23 153.65 54905.65 88888.00 2011-09-12 05:23:08.125 255 12727.25 153.62 54905.65 88888.00 2011-09-12 05:23:08.250 255 12727.23 153.62 54905.60 88888.00 2011-09-12 05:23:08.375 255 12727.25 153.60 54905.60 88888.00 2011-09-12 05:23:08.500 255 12727.33 153.60 54905.57 88888.00 2011-09-12 05:23:08.625 255 12727.38 153.57 54905.55 88888.00 2011-09-12 05:23:08.750 255 12727.42 153.57 54905.55 88888.00 2011-09-12 05:23:08.875 255 12727.45 153.53 54905.47 88888.00 2011-09-12 05:23:09.000 255 12727.45 153.50 54905.43 88888.00 2011-09-12 05:23:09.125 255 12727.45 153.45 54905.43 88888.00 2011-09-12 05:23:09.250 255 12727.48 153.45 54905.38 88888.00 2011-09-12 05:23:09.375 255 12727.48 153.45 54905.35 88888.00 2011-09-12 05:23:09.500 255 12727.40 153.43 54905.32 88888.00 2011-09-12 05:23:09.625 255 12727.42 153.43 54905.30 88888.00 2011-09-12 05:23:09.750 255 12727.42 153.35 54905.25 88888.00 2011-09-12 05:23:09.875 255 12727.48 153.35 54905.22 88888.00 2011-09-12 05:23:10.000 255 12727.55 153.32 54905.18 88888.00 2011-09-12 05:23:10.125 255 12727.55 153.30 54905.18 88888.00 2011-09-12 05:23:10.250 255 12727.50 153.25 54905.12 88888.00 2011-09-12 05:23:10.375 255 12727.55 153.28 54905.10 88888.00 2011-09-12 05:23:10.500 255 12727.60 153.28 54905.07 88888.00 2011-09-12 05:23:10.625 255 12727.60 153.28 54905.10 88888.00 2011-09-12 05:23:10.750 255 12727.60 153.22 54905.00 88888.00 2011-09-12 05:23:10.875 255 12727.65 153.20 54904.95 88888.00 2011-09-12 05:23:11.000 255 12727.73 153.20 54904.93 88888.00 2011-09-12 05:23:11.125 255 12727.70 153.18 54904.90 88888.00 2011-09-12 05:23:11.250 255 12727.67 153.12 54904.88 88888.00 2011-09-12 05:23:11.375 255 12727.73 153.12 54904.85 88888.00 2011-09-12 05:23:11.500 255 12727.73 153.12 54904.82 88888.00 2011-09-12 05:23:11.625 255 12727.70 153.05 54904.78 88888.00 2011-09-12 05:23:11.750 255 12727.75 153.00 54904.75 88888.00 2011-09-12 05:23:11.875 255 12727.77 153.00 54904.75 88888.00 2011-09-12 05:23:12.000 255 12727.75 153.00 54904.72 88888.00 2011-09-12 05:23:12.125 255 12727.80 153.00 54904.70 88888.00 2011-09-12 05:23:12.250 255 12727.83 152.95 54904.68 88888.00 2011-09-12 05:23:12.375 255 12727.90 152.95 54904.62 88888.00 2011-09-12 05:23:12.500 255 12727.95 152.93 54904.62 88888.00 2011-09-12 05:23:12.625 255 12727.98 152.90 54904.57 88888.00 2011-09-12 05:23:12.750 255 12728.02 152.90 54904.53 88888.00 2011-09-12 05:23:12.875 255 12727.98 152.85 54904.47 88888.00 2011-09-12 05:23:13.000 255 12727.98 152.80 54904.45 88888.00 2011-09-12 05:23:13.125 255 12727.98 152.80 54904.45 88888.00 2011-09-12 05:23:13.250 255 12727.98 152.82 54904.43 88888.00 2011-09-12 05:23:13.375 255 12728.00 152.82 54904.40 88888.00 2011-09-12 05:23:13.500 255 12728.02 152.78 54904.32 88888.00 2011-09-12 05:23:13.625 255 12728.05 152.75 54904.32 88888.00 2011-09-12 05:23:13.750 255 12728.10 152.75 54904.28 88888.00 2011-09-12 05:23:13.875 255 12728.12 152.72 54904.28 88888.00 2011-09-12 05:23:14.000 255 12728.12 152.72 54904.25 88888.00 2011-09-12 05:23:14.125 255 12728.08 152.70 54904.20 88888.00 2011-09-12 05:23:14.250 255 12728.08 152.68 54904.18 88888.00 2011-09-12 05:23:14.375 255 12728.10 152.68 54904.15 88888.00 2011-09-12 05:23:14.500 255 12728.12 152.68 54904.12 88888.00 2011-09-12 05:23:14.625 255 12728.12 152.62 54904.07 88888.00 2011-09-12 05:23:14.750 255 12728.15 152.57 54904.03 88888.00 2011-09-12 05:23:14.875 255 12728.23 152.57 54904.00 88888.00 2011-09-12 05:23:15.000 255 12728.25 152.60 54904.03 88888.00 2011-09-12 05:23:15.125 255 12728.23 152.53 54903.97 88888.00 2011-09-12 05:23:15.250 255 12728.23 152.53 54903.95 88888.00 2011-09-12 05:23:15.375 255 12728.27 152.53 54903.93 88888.00 2011-09-12 05:23:15.500 255 12728.25 152.47 54903.88 88888.00 2011-09-12 05:23:15.625 255 12728.25 152.43 54903.85 88888.00 2011-09-12 05:23:15.750 255 12728.25 152.43 54903.82 88888.00 2011-09-12 05:23:15.875 255 12728.27 152.40 54903.80 88888.00 2011-09-12 05:23:16.000 255 12728.25 152.38 54903.72 88888.00 2011-09-12 05:23:16.125 255 12728.30 152.38 54903.75 88888.00 2011-09-12 05:23:16.250 255 12728.35 152.32 54903.72 88888.00 2011-09-12 05:23:16.375 255 12728.42 152.35 54903.68 88888.00 2011-09-12 05:23:16.500 255 12728.42 152.32 54903.65 88888.00 2011-09-12 05:23:16.625 255 12728.35 152.28 54903.62 88888.00 2011-09-12 05:23:16.750 255 12728.42 152.30 54903.62 88888.00 2011-09-12 05:23:16.875 255 12728.48 152.25 54903.57 88888.00 2011-09-12 05:23:17.000 255 12728.50 152.22 54903.53 88888.00 2011-09-12 05:23:17.125 255 12728.48 152.22 54903.50 88888.00 2011-09-12 05:23:17.250 255 12728.42 152.20 54903.50 88888.00 2011-09-12 05:23:17.375 255 12728.48 152.20 54903.45 88888.00 2011-09-12 05:23:17.500 255 12728.45 152.20 54903.43 88888.00 2011-09-12 05:23:17.625 255 12728.48 152.15 54903.40 88888.00 2011-09-12 05:23:17.750 255 12728.48 152.15 54903.38 88888.00 2011-09-12 05:23:17.875 255 12728.52 152.10 54903.35 88888.00 2011-09-12 05:23:18.000 255 12728.55 152.10 54903.32 88888.00 2011-09-12 05:23:18.125 255 12728.58 152.07 54903.28 88888.00 2011-09-12 05:23:18.250 255 12728.55 152.07 54903.28 88888.00 2011-09-12 05:23:18.375 255 12728.58 152.05 54903.25 88888.00 2011-09-12 05:23:18.500 255 12728.62 152.00 54903.22 88888.00 2011-09-12 05:23:18.625 255 12728.60 151.97 54903.18 88888.00 2011-09-12 05:23:18.750 255 12728.62 151.95 54903.18 88888.00 2011-09-12 05:23:18.875 255 12728.65 151.95 54903.12 88888.00 2011-09-12 05:23:19.000 255 12728.67 151.93 54903.10 88888.00 2011-09-12 05:23:19.125 255 12728.70 151.90 54903.10 88888.00 2011-09-12 05:23:19.250 255 12728.65 151.88 54903.07 88888.00 2011-09-12 05:23:19.375 255 12728.67 151.85 54903.03 88888.00 2011-09-12 05:23:19.500 255 12728.67 151.82 54903.00 88888.00 2011-09-12 05:23:19.625 255 12728.62 151.80 54902.95 88888.00 2011-09-12 05:23:19.750 255 12728.65 151.80 54902.95 88888.00 2011-09-12 05:23:19.875 255 12728.73 151.78 54902.90 88888.00 2011-09-12 05:23:20.000 255 12728.75 151.72 54902.88 88888.00 2011-09-12 05:23:20.125 255 12728.70 151.68 54902.85 88888.00 2011-09-12 05:23:20.250 255 12728.67 151.65 54902.82 88888.00 2011-09-12 05:23:20.375 255 12728.70 151.68 54902.80 88888.00 2011-09-12 05:23:20.500 255 12728.75 151.68 54902.75 88888.00 2011-09-12 05:23:20.625 255 12728.77 151.65 54902.75 88888.00 2011-09-12 05:23:20.750 255 12728.75 151.65 54902.70 88888.00 2011-09-12 05:23:20.875 255 12728.75 151.62 54902.70 88888.00 2011-09-12 05:23:21.000 255 12728.77 151.57 54902.68 88888.00 2011-09-12 05:23:21.125 255 12728.85 151.60 54902.68 88888.00 2011-09-12 05:23:21.250 255 12728.88 151.55 54902.62 88888.00 2011-09-12 05:23:21.375 255 12728.90 151.55 54902.60 88888.00 2011-09-12 05:23:21.500 255 12728.90 151.47 54902.55 88888.00 2011-09-12 05:23:21.625 255 12728.90 151.50 54902.53 88888.00 2011-09-12 05:23:21.750 255 12728.95 151.47 54902.50 88888.00 2011-09-12 05:23:21.875 255 12728.95 151.43 54902.50 88888.00 2011-09-12 05:23:22.000 255 12728.88 151.40 54902.43 88888.00 2011-09-12 05:23:22.125 255 12728.85 151.40 54902.43 88888.00 2011-09-12 05:23:22.250 255 12728.90 151.38 54902.40 88888.00 2011-09-12 05:23:22.375 255 12728.95 151.32 54902.38 88888.00 2011-09-12 05:23:22.500 255 12728.95 151.30 54902.35 88888.00 2011-09-12 05:23:22.625 255 12728.92 151.28 54902.32 88888.00 2011-09-12 05:23:22.750 255 12728.92 151.28 54902.30 88888.00 2011-09-12 05:23:22.875 255 12728.98 151.25 54902.28 88888.00 2011-09-12 05:23:23.000 255 12729.00 151.25 54902.25 88888.00 2011-09-12 05:23:23.125 255 12728.98 151.25 54902.22 88888.00 2011-09-12 05:23:23.250 255 12728.92 151.22 54902.18 88888.00 2011-09-12 05:23:23.375 255 12728.90 151.20 54902.12 88888.00 2011-09-12 05:23:23.500 255 12728.90 151.18 54902.12 88888.00 2011-09-12 05:23:23.625 255 12728.98 151.18 54902.12 88888.00 2011-09-12 05:23:23.750 255 12729.05 151.15 54902.10 88888.00 2011-09-12 05:23:23.875 255 12729.05 151.12 54902.03 88888.00 2011-09-12 05:23:24.000 255 12729.02 151.10 54901.97 88888.00 2011-09-12 05:23:24.125 255 12729.05 151.10 54901.97 88888.00 2011-09-12 05:23:24.250 255 12728.98 151.05 54901.95 88888.00 2011-09-12 05:23:24.375 255 12729.05 151.07 54901.93 88888.00 2011-09-12 05:23:24.500 255 12729.05 151.05 54901.90 88888.00 2011-09-12 05:23:24.625 255 12729.10 151.00 54901.88 88888.00 2011-09-12 05:23:24.750 255 12729.08 150.97 54901.82 88888.00 2011-09-12 05:23:24.875 255 12729.00 150.95 54901.80 88888.00 2011-09-12 05:23:25.000 255 12729.10 150.97 54901.80 88888.00 2011-09-12 05:23:25.125 255 12729.20 150.95 54901.75 88888.00 2011-09-12 05:23:25.250 255 12729.17 150.93 54901.75 88888.00 2011-09-12 05:23:25.375 255 12729.20 150.93 54901.70 88888.00 2011-09-12 05:23:25.500 255 12729.17 150.93 54901.70 88888.00 2011-09-12 05:23:25.625 255 12729.20 150.88 54901.65 88888.00 2011-09-12 05:23:25.750 255 12729.25 150.85 54901.62 88888.00 2011-09-12 05:23:25.875 255 12729.25 150.85 54901.62 88888.00 2011-09-12 05:23:26.000 255 12729.20 150.82 54901.57 88888.00 2011-09-12 05:23:26.125 255 12729.20 150.80 54901.57 88888.00 2011-09-12 05:23:26.250 255 12729.12 150.75 54901.55 88888.00 2011-09-12 05:23:26.375 255 12729.17 150.75 54901.50 88888.00 2011-09-12 05:23:26.500 255 12729.25 150.72 54901.50 88888.00 2011-09-12 05:23:26.625 255 12729.25 150.70 54901.45 88888.00 2011-09-12 05:23:26.750 255 12729.17 150.65 54901.43 88888.00 2011-09-12 05:23:26.875 255 12729.20 150.65 54901.40 88888.00 2011-09-12 05:23:27.000 255 12729.27 150.68 54901.38 88888.00 2011-09-12 05:23:27.125 255 12729.33 150.68 54901.35 88888.00 2011-09-12 05:23:27.250 255 12729.35 150.65 54901.32 88888.00 2011-09-12 05:23:27.375 255 12729.40 150.60 54901.30 88888.00 2011-09-12 05:23:27.500 255 12729.42 150.62 54901.28 88888.00 2011-09-12 05:23:27.625 255 12729.38 150.60 54901.25 88888.00 2011-09-12 05:23:27.750 255 12729.40 150.60 54901.22 88888.00 2011-09-12 05:23:27.875 255 12729.45 150.57 54901.18 88888.00 2011-09-12 05:23:28.000 255 12729.42 150.53 54901.12 88888.00 2011-09-12 05:23:28.125 255 12729.45 150.50 54901.12 88888.00 2011-09-12 05:23:28.250 255 12729.42 150.47 54901.12 88888.00 2011-09-12 05:23:28.375 255 12729.42 150.45 54901.10 88888.00 2011-09-12 05:23:28.500 255 12729.38 150.45 54901.07 88888.00 2011-09-12 05:23:28.625 255 12729.38 150.45 54901.05 88888.00 2011-09-12 05:23:28.750 255 12729.38 150.43 54901.00 88888.00 2011-09-12 05:23:28.875 255 12729.45 150.40 54900.97 88888.00 2011-09-12 05:23:29.000 255 12729.48 150.40 54900.93 88888.00 2011-09-12 05:23:29.125 255 12729.38 150.38 54900.90 88888.00 2011-09-12 05:23:29.250 255 12729.38 150.38 54900.88 88888.00 2011-09-12 05:23:29.375 255 12729.42 150.38 54900.85 88888.00 2011-09-12 05:23:29.500 255 12729.38 150.32 54900.82 88888.00 2011-09-12 05:23:29.625 255 12729.42 150.30 54900.78 88888.00 2011-09-12 05:23:29.750 255 12729.48 150.28 54900.78 88888.00 2011-09-12 05:23:29.875 255 12729.50 150.25 54900.75 88888.00 2011-09-12 05:23:30.000 255 12729.52 150.25 54900.70 88888.00 2011-09-12 05:23:30.125 255 12729.50 150.22 54900.70 88888.00 2011-09-12 05:23:30.250 255 12729.45 150.20 54900.68 88888.00 2011-09-12 05:23:30.375 255 12729.55 150.20 54900.65 88888.00 2011-09-12 05:23:30.500 255 12729.58 150.18 54900.65 88888.00 2011-09-12 05:23:30.625 255 12729.60 150.18 54900.60 88888.00 2011-09-12 05:23:30.750 255 12729.55 150.12 54900.55 88888.00 2011-09-12 05:23:30.875 255 12729.52 150.07 54900.50 88888.00 2011-09-12 05:23:31.000 255 12729.55 150.07 54900.47 88888.00 2011-09-12 05:23:31.125 255 12729.58 150.03 54900.47 88888.00 2011-09-12 05:23:31.250 255 12729.50 150.03 54900.47 88888.00 2011-09-12 05:23:31.375 255 12729.55 150.00 54900.45 88888.00 2011-09-12 05:23:31.500 255 12729.52 150.00 54900.43 88888.00 2011-09-12 05:23:31.625 255 12729.60 149.97 54900.35 88888.00 2011-09-12 05:23:31.750 255 12729.62 149.97 54900.35 88888.00 2011-09-12 05:23:31.875 255 12729.65 149.97 54900.32 88888.00 2011-09-12 05:23:32.000 255 12729.65 149.95 54900.25 88888.00 2011-09-12 05:23:32.125 255 12729.62 149.90 54900.25 88888.00 2011-09-12 05:23:32.250 255 12729.55 149.82 54900.20 88888.00 2011-09-12 05:23:32.375 255 12729.58 149.82 54900.20 88888.00 2011-09-12 05:23:32.500 255 12729.58 149.80 54900.18 88888.00 2011-09-12 05:23:32.625 255 12729.60 149.80 54900.15 88888.00 2011-09-12 05:23:32.750 255 12729.58 149.80 54900.15 88888.00 2011-09-12 05:23:32.875 255 12729.62 149.80 54900.10 88888.00 2011-09-12 05:23:33.000 255 12729.67 149.80 54900.07 88888.00 2011-09-12 05:23:33.125 255 12729.65 149.72 54900.05 88888.00 2011-09-12 05:23:33.250 255 12729.60 149.70 54900.00 88888.00 2011-09-12 05:23:33.375 255 12729.62 149.68 54900.00 88888.00 2011-09-12 05:23:33.500 255 12729.75 149.72 54899.97 88888.00 2011-09-12 05:23:33.625 255 12729.77 149.70 54899.95 88888.00 2011-09-12 05:23:33.750 255 12729.75 149.68 54899.93 88888.00 2011-09-12 05:23:33.875 255 12729.70 149.70 54899.95 88888.00 2011-09-12 05:23:34.000 255 12729.65 149.65 54899.90 88888.00 2011-09-12 05:23:34.125 255 12729.65 149.62 54899.88 88888.00 2011-09-12 05:23:34.250 255 12729.65 149.62 54899.85 88888.00 2011-09-12 05:23:34.375 255 12729.67 149.62 54899.82 88888.00 2011-09-12 05:23:34.500 255 12729.67 149.60 54899.80 88888.00 2011-09-12 05:23:34.625 255 12729.67 149.57 54899.75 88888.00 2011-09-12 05:23:34.750 255 12729.65 149.55 54899.75 88888.00 2011-09-12 05:23:34.875 255 12729.70 149.55 54899.72 88888.00 2011-09-12 05:23:35.000 255 12729.73 149.53 54899.68 88888.00 2011-09-12 05:23:35.125 255 12729.77 149.53 54899.65 88888.00 2011-09-12 05:23:35.250 255 12729.75 149.50 54899.62 88888.00 2011-09-12 05:23:35.375 255 12729.80 149.50 54899.62 88888.00 2011-09-12 05:23:35.500 255 12729.80 149.47 54899.57 88888.00 2011-09-12 05:23:35.625 255 12729.75 149.43 54899.53 88888.00 2011-09-12 05:23:35.750 255 12729.80 149.43 54899.53 88888.00 2011-09-12 05:23:35.875 255 12729.83 149.43 54899.47 88888.00 2011-09-12 05:23:36.000 255 12729.85 149.40 54899.45 88888.00 2011-09-12 05:23:36.125 255 12729.83 149.40 54899.40 88888.00 2011-09-12 05:23:36.250 255 12729.83 149.35 54899.40 88888.00 2011-09-12 05:23:36.375 255 12729.88 149.35 54899.40 88888.00 2011-09-12 05:23:36.500 255 12729.83 149.35 54899.35 88888.00 2011-09-12 05:23:36.625 255 12729.85 149.32 54899.32 88888.00 2011-09-12 05:23:36.750 255 12729.88 149.28 54899.30 88888.00 2011-09-12 05:23:36.875 255 12729.92 149.22 54899.28 88888.00 2011-09-12 05:23:37.000 255 12729.95 149.25 54899.30 88888.00 2011-09-12 05:23:37.125 255 12729.92 149.22 54899.25 88888.00 2011-09-12 05:23:37.250 255 12729.90 149.20 54899.25 88888.00 2011-09-12 05:23:37.375 255 12729.92 149.20 54899.22 88888.00 2011-09-12 05:23:37.500 255 12729.92 149.18 54899.18 88888.00 2011-09-12 05:23:37.625 255 12729.92 149.15 54899.15 88888.00 2011-09-12 05:23:37.750 255 12729.95 149.15 54899.12 88888.00 2011-09-12 05:23:37.875 255 12729.95 149.12 54899.10 88888.00 2011-09-12 05:23:38.000 255 12729.98 149.12 54899.10 88888.00 2011-09-12 05:23:38.125 255 12730.00 149.10 54899.07 88888.00 2011-09-12 05:23:38.250 255 12729.98 149.05 54899.05 88888.00 2011-09-12 05:23:38.375 255 12730.00 149.03 54898.97 88888.00 2011-09-12 05:23:38.500 255 12730.02 149.00 54898.95 88888.00 2011-09-12 05:23:38.625 255 12730.02 149.03 54898.93 88888.00 2011-09-12 05:23:38.750 255 12730.08 149.00 54898.88 88888.00 2011-09-12 05:23:38.875 255 12730.10 149.00 54898.85 88888.00 2011-09-12 05:23:39.000 255 12730.10 149.00 54898.85 88888.00 2011-09-12 05:23:39.125 255 12730.10 148.97 54898.85 88888.00 2011-09-12 05:23:39.250 255 12730.05 148.88 54898.80 88888.00 2011-09-12 05:23:39.375 255 12730.10 148.88 54898.78 88888.00 2011-09-12 05:23:39.500 255 12730.08 148.90 54898.75 88888.00 2011-09-12 05:23:39.625 255 12730.05 148.90 54898.75 88888.00 2011-09-12 05:23:39.750 255 12730.05 148.88 54898.72 88888.00 2011-09-12 05:23:39.875 255 12730.10 148.82 54898.70 88888.00 2011-09-12 05:23:40.000 255 12730.12 148.82 54898.62 88888.00 2011-09-12 05:23:40.125 255 12730.15 148.82 54898.62 88888.00 2011-09-12 05:23:40.250 255 12730.10 148.80 54898.57 88888.00 2011-09-12 05:23:40.375 255 12730.02 148.78 54898.57 88888.00 2011-09-12 05:23:40.500 255 12730.10 148.75 54898.55 88888.00 2011-09-12 05:23:40.625 255 12730.10 148.72 54898.50 88888.00 2011-09-12 05:23:40.750 255 12730.08 148.70 54898.50 88888.00 2011-09-12 05:23:40.875 255 12730.08 148.68 54898.47 88888.00 2011-09-12 05:23:41.000 255 12730.08 148.68 54898.43 88888.00 2011-09-12 05:23:41.125 255 12730.12 148.65 54898.40 88888.00 2011-09-12 05:23:41.250 255 12730.12 148.60 54898.38 88888.00 2011-09-12 05:23:41.375 255 12730.17 148.62 54898.40 88888.00 2011-09-12 05:23:41.500 255 12730.17 148.62 54898.35 88888.00 2011-09-12 05:23:41.625 255 12730.17 148.62 54898.32 88888.00 2011-09-12 05:23:41.750 255 12730.20 148.57 54898.30 88888.00 2011-09-12 05:23:41.875 255 12730.23 148.53 54898.28 88888.00 2011-09-12 05:23:42.000 255 12730.17 148.50 54898.25 88888.00 2011-09-12 05:23:42.125 255 12730.17 148.50 54898.22 88888.00 2011-09-12 05:23:42.250 255 12730.17 148.47 54898.20 88888.00 2011-09-12 05:23:42.375 255 12730.20 148.45 54898.18 88888.00 2011-09-12 05:23:42.500 255 12730.17 148.45 54898.15 88888.00 2011-09-12 05:23:42.625 255 12730.15 148.45 54898.15 88888.00 2011-09-12 05:23:42.750 255 12730.17 148.43 54898.07 88888.00 2011-09-12 05:23:42.875 255 12730.25 148.40 54898.07 88888.00 2011-09-12 05:23:43.000 255 12730.25 148.43 54898.05 88888.00 2011-09-12 05:23:43.125 255 12730.23 148.43 54898.05 88888.00 2011-09-12 05:23:43.250 255 12730.17 148.40 54898.00 88888.00 2011-09-12 05:23:43.375 255 12730.20 148.38 54897.95 88888.00 2011-09-12 05:23:43.500 255 12730.17 148.32 54897.93 88888.00 2011-09-12 05:23:43.625 255 12730.17 148.32 54897.93 88888.00 2011-09-12 05:23:43.750 255 12730.20 148.30 54897.88 88888.00 2011-09-12 05:23:43.875 255 12730.25 148.28 54897.88 88888.00 2011-09-12 05:23:44.000 255 12730.25 148.28 54897.82 88888.00 2011-09-12 05:23:44.125 255 12730.35 148.30 54897.80 88888.00 2011-09-12 05:23:44.250 255 12730.35 148.22 54897.80 88888.00 2011-09-12 05:23:44.375 255 12730.35 148.22 54897.78 88888.00 2011-09-12 05:23:44.500 255 12730.35 148.18 54897.78 88888.00 2011-09-12 05:23:44.625 255 12730.33 148.15 54897.72 88888.00 2011-09-12 05:23:44.750 255 12730.38 148.15 54897.70 88888.00 2011-09-12 05:23:44.875 255 12730.40 148.15 54897.70 88888.00 2011-09-12 05:23:45.000 255 12730.42 148.15 54897.65 88888.00 2011-09-12 05:23:45.125 255 12730.38 148.10 54897.65 88888.00 2011-09-12 05:23:45.250 255 12730.38 148.07 54897.62 88888.00 2011-09-12 05:23:45.375 255 12730.42 148.05 54897.57 88888.00 2011-09-12 05:23:45.500 255 12730.42 148.03 54897.55 88888.00 2011-09-12 05:23:45.625 255 12730.40 147.97 54897.50 88888.00 2011-09-12 05:23:45.750 255 12730.38 147.97 54897.47 88888.00 2011-09-12 05:23:45.875 255 12730.45 147.97 54897.47 88888.00 2011-09-12 05:23:46.000 255 12730.52 147.95 54897.45 88888.00 2011-09-12 05:23:46.125 255 12730.50 147.97 54897.45 88888.00 2011-09-12 05:23:46.250 255 12730.48 147.90 54897.40 88888.00 2011-09-12 05:23:46.375 255 12730.42 147.93 54897.38 88888.00 2011-09-12 05:23:46.500 255 12730.45 147.88 54897.38 88888.00 2011-09-12 05:23:46.625 255 12730.45 147.88 54897.32 88888.00 2011-09-12 05:23:46.750 255 12730.48 147.85 54897.30 88888.00 2011-09-12 05:23:46.875 255 12730.52 147.80 54897.25 88888.00 2011-09-12 05:23:47.000 255 12730.52 147.75 54897.22 88888.00 2011-09-12 05:23:47.125 255 12730.50 147.72 54897.20 88888.00 2011-09-12 05:23:47.250 255 12730.50 147.72 54897.18 88888.00 2011-09-12 05:23:47.375 255 12730.60 147.70 54897.15 88888.00 2011-09-12 05:23:47.500 255 12730.60 147.70 54897.10 88888.00 2011-09-12 05:23:47.625 255 12730.50 147.68 54897.10 88888.00 2011-09-12 05:23:47.750 255 12730.52 147.65 54897.07 88888.00 2011-09-12 05:23:47.875 255 12730.55 147.68 54897.05 88888.00 2011-09-12 05:23:48.000 255 12730.60 147.65 54897.03 88888.00 2011-09-12 05:23:48.125 255 12730.65 147.60 54897.00 88888.00 2011-09-12 05:23:48.250 255 12730.60 147.50 54896.97 88888.00 2011-09-12 05:23:48.375 255 12730.60 147.55 54896.95 88888.00 2011-09-12 05:23:48.500 255 12730.60 147.57 54896.95 88888.00 2011-09-12 05:23:48.625 255 12730.62 147.57 54896.93 88888.00 2011-09-12 05:23:48.750 255 12730.58 147.50 54896.90 88888.00 2011-09-12 05:23:48.875 255 12730.58 147.45 54896.88 88888.00 2011-09-12 05:23:49.000 255 12730.62 147.47 54896.82 88888.00 2011-09-12 05:23:49.125 255 12730.62 147.43 54896.82 88888.00 2011-09-12 05:23:49.250 255 12730.60 147.40 54896.80 88888.00 2011-09-12 05:23:49.375 255 12730.58 147.38 54896.78 88888.00 2011-09-12 05:23:49.500 255 12730.55 147.35 54896.78 88888.00 2011-09-12 05:23:49.625 255 12730.62 147.32 54896.75 88888.00 2011-09-12 05:23:49.750 255 12730.70 147.28 54896.72 88888.00 2011-09-12 05:23:49.875 255 12730.73 147.25 54896.70 88888.00 2011-09-12 05:23:50.000 255 12730.75 147.28 54896.68 88888.00 2011-09-12 05:23:50.125 255 12730.75 147.25 54896.65 88888.00 2011-09-12 05:23:50.250 255 12730.70 147.20 54896.62 88888.00 2011-09-12 05:23:50.375 255 12730.75 147.20 54896.60 88888.00 2011-09-12 05:23:50.500 255 12730.75 147.18 54896.57 88888.00 2011-09-12 05:23:50.625 255 12730.80 147.12 54896.55 88888.00 2011-09-12 05:23:50.750 255 12730.85 147.10 54896.53 88888.00 2011-09-12 05:23:50.875 255 12730.83 147.10 54896.47 88888.00 2011-09-12 05:23:51.000 255 12730.83 147.07 54896.47 88888.00 2011-09-12 05:23:51.125 255 12730.83 147.05 54896.47 88888.00 2011-09-12 05:23:51.250 255 12730.80 146.97 54896.40 88888.00 2011-09-12 05:23:51.375 255 12730.85 147.00 54896.40 88888.00 2011-09-12 05:23:51.500 255 12730.90 147.00 54896.35 88888.00 2011-09-12 05:23:51.625 255 12730.88 146.97 54896.35 88888.00 2011-09-12 05:23:51.750 255 12730.88 146.93 54896.32 88888.00 2011-09-12 05:23:51.875 255 12730.88 146.88 54896.30 88888.00 2011-09-12 05:23:52.000 255 12730.88 146.85 54896.30 88888.00 2011-09-12 05:23:52.125 255 12730.85 146.82 54896.28 88888.00 2011-09-12 05:23:52.250 255 12730.85 146.82 54896.25 88888.00 2011-09-12 05:23:52.375 255 12730.85 146.80 54896.22 88888.00 2011-09-12 05:23:52.500 255 12730.77 146.78 54896.20 88888.00 2011-09-12 05:23:52.625 255 12730.83 146.72 54896.15 88888.00 2011-09-12 05:23:52.750 255 12730.92 146.70 54896.15 88888.00 2011-09-12 05:23:52.875 255 12730.98 146.68 54896.12 88888.00 2011-09-12 05:23:53.000 255 12730.95 146.62 54896.10 88888.00 2011-09-12 05:23:53.125 255 12730.88 146.57 54896.07 88888.00 2011-09-12 05:23:53.250 255 12730.77 146.55 54896.05 88888.00 2011-09-12 05:23:53.375 255 12730.83 146.53 54896.03 88888.00 2011-09-12 05:23:53.500 255 12730.85 146.50 54896.03 88888.00 2011-09-12 05:23:53.625 255 12730.90 146.50 54896.03 88888.00 2011-09-12 05:23:53.750 255 12730.95 146.47 54895.97 88888.00 2011-09-12 05:23:53.875 255 12730.95 146.45 54895.95 88888.00 2011-09-12 05:23:54.000 255 12730.98 146.40 54895.90 88888.00 2011-09-12 05:23:54.125 255 12731.02 146.40 54895.90 88888.00 2011-09-12 05:23:54.250 255 12731.00 146.38 54895.85 88888.00 2011-09-12 05:23:54.375 255 12731.00 146.35 54895.82 88888.00 2011-09-12 05:23:54.500 255 12731.00 146.32 54895.80 88888.00 2011-09-12 05:23:54.625 255 12731.05 146.30 54895.80 88888.00 2011-09-12 05:23:54.750 255 12731.08 146.28 54895.78 88888.00 2011-09-12 05:23:54.875 255 12731.08 146.25 54895.70 88888.00 2011-09-12 05:23:55.000 255 12731.08 146.22 54895.68 88888.00 2011-09-12 05:23:55.125 255 12731.12 146.20 54895.68 88888.00 2011-09-12 05:23:55.250 255 12731.02 146.20 54895.70 88888.00 2011-09-12 05:23:55.375 255 12731.05 146.18 54895.68 88888.00 2011-09-12 05:23:55.500 255 12731.08 146.15 54895.65 88888.00 2011-09-12 05:23:55.625 255 12731.15 146.12 54895.60 88888.00 2011-09-12 05:23:55.750 255 12731.17 146.10 54895.57 88888.00 2011-09-12 05:23:55.875 255 12731.17 146.07 54895.57 88888.00 2011-09-12 05:23:56.000 255 12731.10 146.07 54895.55 88888.00 2011-09-12 05:23:56.125 255 12731.08 146.03 54895.50 88888.00 2011-09-12 05:23:56.250 255 12731.10 145.95 54895.43 88888.00 2011-09-12 05:23:56.375 255 12731.20 145.90 54895.43 88888.00 2011-09-12 05:23:56.500 255 12731.23 145.95 54895.43 88888.00 2011-09-12 05:23:56.625 255 12731.23 145.90 54895.38 88888.00 2011-09-12 05:23:56.750 255 12731.20 145.85 54895.35 88888.00 2011-09-12 05:23:56.875 255 12731.20 145.82 54895.35 88888.00 2011-09-12 05:23:57.000 255 12731.25 145.78 54895.30 88888.00 2011-09-12 05:23:57.125 255 12731.23 145.75 54895.30 88888.00 2011-09-12 05:23:57.250 255 12731.17 145.72 54895.25 88888.00 2011-09-12 05:23:57.375 255 12731.15 145.72 54895.22 88888.00 2011-09-12 05:23:57.500 255 12731.20 145.70 54895.22 88888.00 2011-09-12 05:23:57.625 255 12731.27 145.68 54895.18 88888.00 2011-09-12 05:23:57.750 255 12731.30 145.68 54895.20 88888.00 2011-09-12 05:23:57.875 255 12731.27 145.65 54895.18 88888.00 2011-09-12 05:23:58.000 255 12731.30 145.62 54895.15 88888.00 2011-09-12 05:23:58.125 255 12731.33 145.62 54895.15 88888.00 2011-09-12 05:23:58.250 255 12731.30 145.57 54895.12 88888.00 2011-09-12 05:23:58.375 255 12731.40 145.55 54895.12 88888.00 2011-09-12 05:23:58.500 255 12731.38 145.50 54895.10 88888.00 2011-09-12 05:23:58.625 255 12731.35 145.45 54895.05 88888.00 2011-09-12 05:23:58.750 255 12731.40 145.43 54895.05 88888.00 2011-09-12 05:23:58.875 255 12731.38 145.40 54895.05 88888.00 2011-09-12 05:23:59.000 255 12731.35 145.40 54895.00 88888.00 2011-09-12 05:23:59.125 255 12731.35 145.35 54894.95 88888.00 2011-09-12 05:23:59.250 255 12731.40 145.30 54894.93 88888.00 2011-09-12 05:23:59.375 255 12731.52 145.28 54894.93 88888.00 2011-09-12 05:23:59.500 255 12731.48 145.30 54894.93 88888.00 2011-09-12 05:23:59.625 255 12731.48 145.28 54894.88 88888.00 2011-09-12 05:23:59.750 255 12731.42 145.22 54894.85 88888.00 2011-09-12 05:23:59.875 255 12731.40 145.18 54894.82 88888.00 2011-09-12 05:24:00.000 255 12731.45 145.18 54894.82 88888.00 2011-09-12 05:24:00.125 255 12731.50 145.12 54894.80 88888.00 2011-09-12 05:24:00.250 255 12731.45 145.03 54894.78 88888.00 2011-09-12 05:24:00.375 255 12731.42 145.05 54894.75 88888.00 2011-09-12 05:24:00.500 255 12731.48 145.03 54894.70 88888.00 2011-09-12 05:24:00.625 255 12731.52 145.00 54894.70 88888.00 2011-09-12 05:24:00.750 255 12731.50 144.97 54894.68 88888.00 2011-09-12 05:24:00.875 255 12731.52 144.95 54894.68 88888.00 2011-09-12 05:24:01.000 255 12731.58 144.93 54894.60 88888.00 2011-09-12 05:24:01.125 255 12731.60 144.88 54894.60 88888.00 2011-09-12 05:24:01.250 255 12731.55 144.82 54894.57 88888.00 2011-09-12 05:24:01.375 255 12731.52 144.82 54894.57 88888.00 2011-09-12 05:24:01.500 255 12731.55 144.85 54894.57 88888.00 2011-09-12 05:24:01.625 255 12731.58 144.80 54894.55 88888.00 2011-09-12 05:24:01.750 255 12731.50 144.78 54894.50 88888.00 2011-09-12 05:24:01.875 255 12731.50 144.70 54894.47 88888.00 2011-09-12 05:24:02.000 255 12731.52 144.68 54894.45 88888.00 2011-09-12 05:24:02.125 255 12731.55 144.70 54894.45 88888.00 2011-09-12 05:24:02.250 255 12731.52 144.68 54894.43 88888.00 2011-09-12 05:24:02.375 255 12731.55 144.62 54894.43 88888.00 2011-09-12 05:24:02.500 255 12731.50 144.57 54894.38 88888.00 2011-09-12 05:24:02.625 255 12731.48 144.55 54894.32 88888.00 2011-09-12 05:24:02.750 255 12731.52 144.53 54894.30 88888.00 2011-09-12 05:24:02.875 255 12731.55 144.53 54894.32 88888.00 2011-09-12 05:24:03.000 255 12731.52 144.50 54894.25 88888.00 2011-09-12 05:24:03.125 255 12731.50 144.45 54894.20 88888.00 2011-09-12 05:24:03.250 255 12731.52 144.40 54894.18 88888.00 2011-09-12 05:24:03.375 255 12731.62 144.38 54894.18 88888.00 2011-09-12 05:24:03.500 255 12731.60 144.38 54894.18 88888.00 2011-09-12 05:24:03.625 255 12731.60 144.38 54894.15 88888.00 2011-09-12 05:24:03.750 255 12731.62 144.38 54894.12 88888.00 2011-09-12 05:24:03.875 255 12731.65 144.38 54894.10 88888.00 2011-09-12 05:24:04.000 255 12731.65 144.30 54894.05 88888.00 2011-09-12 05:24:04.125 255 12731.62 144.25 54894.03 88888.00 2011-09-12 05:24:04.250 255 12731.65 144.22 54894.03 88888.00 2011-09-12 05:24:04.375 255 12731.73 144.25 54894.03 88888.00 2011-09-12 05:24:04.500 255 12731.70 144.25 54894.00 88888.00 2011-09-12 05:24:04.625 255 12731.70 144.20 54893.97 88888.00 2011-09-12 05:24:04.750 255 12731.70 144.15 54893.95 88888.00 2011-09-12 05:24:04.875 255 12731.73 144.12 54893.93 88888.00 2011-09-12 05:24:05.000 255 12731.70 144.12 54893.88 88888.00 2011-09-12 05:24:05.125 255 12731.65 144.10 54893.85 88888.00 2011-09-12 05:24:05.250 255 12731.67 144.10 54893.85 88888.00 2011-09-12 05:24:05.375 255 12731.77 144.05 54893.82 88888.00 2011-09-12 05:24:05.500 255 12731.83 144.00 54893.78 88888.00 2011-09-12 05:24:05.625 255 12731.77 143.97 54893.75 88888.00 2011-09-12 05:24:05.750 255 12731.73 143.95 54893.72 88888.00 2011-09-12 05:24:05.875 255 12731.73 143.90 54893.70 88888.00 2011-09-12 05:24:06.000 255 12731.73 143.90 54893.70 88888.00 2011-09-12 05:24:06.125 255 12731.70 143.88 54893.70 88888.00 2011-09-12 05:24:06.250 255 12731.65 143.82 54893.68 88888.00 2011-09-12 05:24:06.375 255 12731.70 143.82 54893.65 88888.00 2011-09-12 05:24:06.500 255 12731.77 143.80 54893.60 88888.00 2011-09-12 05:24:06.625 255 12731.77 143.80 54893.57 88888.00 2011-09-12 05:24:06.750 255 12731.77 143.75 54893.57 88888.00 2011-09-12 05:24:06.875 255 12731.80 143.75 54893.55 88888.00 2011-09-12 05:24:07.000 255 12731.83 143.75 54893.53 88888.00 2011-09-12 05:24:07.125 255 12731.85 143.72 54893.53 88888.00 2011-09-12 05:24:07.250 255 12731.83 143.72 54893.50 88888.00 2011-09-12 05:24:07.375 255 12731.83 143.68 54893.50 88888.00 2011-09-12 05:24:07.500 255 12731.75 143.65 54893.45 88888.00 2011-09-12 05:24:07.625 255 12731.77 143.62 54893.43 88888.00 2011-09-12 05:24:07.750 255 12731.80 143.57 54893.40 88888.00 2011-09-12 05:24:07.875 255 12731.77 143.55 54893.38 88888.00 2011-09-12 05:24:08.000 255 12731.83 143.55 54893.35 88888.00 2011-09-12 05:24:08.125 255 12731.83 143.53 54893.38 88888.00 2011-09-12 05:24:08.250 255 12731.83 143.47 54893.38 88888.00 2011-09-12 05:24:08.375 255 12731.90 143.47 54893.32 88888.00 2011-09-12 05:24:08.500 255 12731.88 143.43 54893.25 88888.00 2011-09-12 05:24:08.625 255 12731.85 143.38 54893.25 88888.00 2011-09-12 05:24:08.750 255 12731.95 143.32 54893.20 88888.00 2011-09-12 05:24:08.875 255 12732.00 143.30 54893.18 88888.00 2011-09-12 05:24:09.000 255 12731.95 143.28 54893.15 88888.00 2011-09-12 05:24:09.125 255 12731.90 143.30 54893.15 88888.00 2011-09-12 05:24:09.250 255 12731.90 143.28 54893.12 88888.00 2011-09-12 05:24:09.375 255 12731.98 143.25 54893.10 88888.00 2011-09-12 05:24:09.500 255 12731.98 143.18 54893.07 88888.00 2011-09-12 05:24:09.625 255 12731.92 143.18 54893.07 88888.00 2011-09-12 05:24:09.750 255 12731.95 143.18 54893.05 88888.00 2011-09-12 05:24:09.875 255 12731.98 143.18 54893.03 88888.00 2011-09-12 05:24:10.000 255 12731.95 143.12 54892.97 88888.00 2011-09-12 05:24:10.125 255 12731.98 143.10 54892.95 88888.00 2011-09-12 05:24:10.250 255 12731.92 143.07 54892.95 88888.00 2011-09-12 05:24:10.375 255 12731.95 143.10 54892.95 88888.00 2011-09-12 05:24:10.500 255 12732.00 143.07 54892.93 88888.00 2011-09-12 05:24:10.625 255 12731.95 143.00 54892.90 88888.00 2011-09-12 05:24:10.750 255 12731.95 142.97 54892.88 88888.00 2011-09-12 05:24:10.875 255 12731.98 142.97 54892.82 88888.00 2011-09-12 05:24:11.000 255 12732.00 142.97 54892.82 88888.00 2011-09-12 05:24:11.125 255 12732.00 142.95 54892.82 88888.00 2011-09-12 05:24:11.250 255 12731.92 142.88 54892.78 88888.00 2011-09-12 05:24:11.375 255 12731.98 142.85 54892.78 88888.00 2011-09-12 05:24:11.500 255 12732.00 142.85 54892.78 88888.00 2011-09-12 05:24:11.625 255 12732.02 142.82 54892.75 88888.00 2011-09-12 05:24:11.750 255 12732.02 142.80 54892.72 88888.00 2011-09-12 05:24:11.875 255 12732.00 142.78 54892.68 88888.00 2011-09-12 05:24:12.000 255 12732.02 142.72 54892.65 88888.00 2011-09-12 05:24:12.125 255 12732.05 142.70 54892.65 88888.00 2011-09-12 05:24:12.250 255 12732.05 142.72 54892.62 88888.00 2011-09-12 05:24:12.375 255 12732.10 142.70 54892.60 88888.00 2011-09-12 05:24:12.500 255 12732.05 142.65 54892.60 88888.00 2011-09-12 05:24:12.625 255 12732.08 142.62 54892.57 88888.00 2011-09-12 05:24:12.750 255 12732.08 142.62 54892.53 88888.00 2011-09-12 05:24:12.875 255 12732.12 142.57 54892.53 88888.00 2011-09-12 05:24:13.000 255 12732.05 142.53 54892.47 88888.00 2011-09-12 05:24:13.125 255 12732.05 142.53 54892.47 88888.00 2011-09-12 05:24:13.250 255 12732.08 142.53 54892.45 88888.00 2011-09-12 05:24:13.375 255 12732.15 142.53 54892.43 88888.00 2011-09-12 05:24:13.500 255 12732.12 142.47 54892.38 88888.00 2011-09-12 05:24:13.625 255 12732.17 142.43 54892.35 88888.00 2011-09-12 05:24:13.750 255 12732.25 142.40 54892.32 88888.00 2011-09-12 05:24:13.875 255 12732.27 142.40 54892.30 88888.00 2011-09-12 05:24:14.000 255 12732.20 142.35 54892.28 88888.00 2011-09-12 05:24:14.125 255 12732.10 142.32 54892.25 88888.00 2011-09-12 05:24:14.250 255 12732.10 142.25 54892.25 88888.00 2011-09-12 05:24:14.375 255 12732.20 142.25 54892.22 88888.00 2011-09-12 05:24:14.500 255 12732.20 142.25 54892.18 88888.00 2011-09-12 05:24:14.625 255 12732.23 142.25 54892.18 88888.00 2011-09-12 05:24:14.750 255 12732.25 142.18 54892.12 88888.00 2011-09-12 05:24:14.875 255 12732.20 142.15 54892.12 88888.00 2011-09-12 05:24:15.000 255 12732.12 142.10 54892.10 88888.00 2011-09-12 05:24:15.125 255 12732.10 142.10 54892.05 88888.00 2011-09-12 05:24:15.250 255 12732.20 142.07 54892.05 88888.00 2011-09-12 05:24:15.375 255 12732.27 142.05 54892.03 88888.00 2011-09-12 05:24:15.500 255 12732.30 142.00 54892.00 88888.00 2011-09-12 05:24:15.625 255 12732.20 141.97 54892.00 88888.00 2011-09-12 05:24:15.750 255 12732.25 141.93 54892.00 88888.00 2011-09-12 05:24:15.875 255 12732.25 141.95 54892.00 88888.00 2011-09-12 05:24:16.000 255 12732.23 141.93 54891.95 88888.00 2011-09-12 05:24:16.125 255 12732.27 141.90 54891.93 88888.00 2011-09-12 05:24:16.250 255 12732.23 141.85 54891.90 88888.00 2011-09-12 05:24:16.375 255 12732.17 141.82 54891.88 88888.00 2011-09-12 05:24:16.500 255 12732.20 141.80 54891.85 88888.00 2011-09-12 05:24:16.625 255 12732.23 141.78 54891.82 88888.00 2011-09-12 05:24:16.750 255 12732.23 141.75 54891.80 88888.00 2011-09-12 05:24:16.875 255 12732.23 141.72 54891.78 88888.00 2011-09-12 05:24:17.000 255 12732.23 141.72 54891.75 88888.00 2011-09-12 05:24:17.125 255 12732.25 141.65 54891.72 88888.00 2011-09-12 05:24:17.250 255 12732.23 141.57 54891.70 88888.00 2011-09-12 05:24:17.375 255 12732.27 141.60 54891.70 88888.00 2011-09-12 05:24:17.500 255 12732.27 141.62 54891.70 88888.00 2011-09-12 05:24:17.625 255 12732.35 141.62 54891.65 88888.00 2011-09-12 05:24:17.750 255 12732.33 141.57 54891.62 88888.00 2011-09-12 05:24:17.875 255 12732.27 141.53 54891.57 88888.00 2011-09-12 05:24:18.000 255 12732.33 141.50 54891.55 88888.00 2011-09-12 05:24:18.125 255 12732.38 141.47 54891.57 88888.00 2011-09-12 05:24:18.250 255 12732.33 141.45 54891.57 88888.00 2011-09-12 05:24:18.375 255 12732.38 141.43 54891.55 88888.00 2011-09-12 05:24:18.500 255 12732.40 141.40 54891.53 88888.00 2011-09-12 05:24:18.625 255 12732.40 141.35 54891.50 88888.00 2011-09-12 05:24:18.750 255 12732.45 141.35 54891.47 88888.00 2011-09-12 05:24:18.875 255 12732.45 141.35 54891.45 88888.00 2011-09-12 05:24:19.000 255 12732.42 141.30 54891.43 88888.00 2011-09-12 05:24:19.125 255 12732.40 141.28 54891.43 88888.00 2011-09-12 05:24:19.250 255 12732.40 141.25 54891.38 88888.00 2011-09-12 05:24:19.375 255 12732.48 141.20 54891.32 88888.00 2011-09-12 05:24:19.500 255 12732.42 141.18 54891.32 88888.00 2011-09-12 05:24:19.625 255 12732.42 141.15 54891.32 88888.00 2011-09-12 05:24:19.750 255 12732.40 141.12 54891.30 88888.00 2011-09-12 05:24:19.875 255 12732.40 141.07 54891.30 88888.00 2011-09-12 05:24:20.000 255 12732.42 141.07 54891.25 88888.00 2011-09-12 05:24:20.125 255 12732.48 141.07 54891.25 88888.00 2011-09-12 05:24:20.250 255 12732.45 141.00 54891.25 88888.00 2011-09-12 05:24:20.375 255 12732.50 140.97 54891.22 88888.00 2011-09-12 05:24:20.500 255 12732.55 140.97 54891.20 88888.00 2011-09-12 05:24:20.625 255 12732.58 140.97 54891.18 88888.00 2011-09-12 05:24:20.750 255 12732.48 140.93 54891.12 88888.00 2011-09-12 05:24:20.875 255 12732.48 140.90 54891.10 88888.00 2011-09-12 05:24:21.000 255 12732.55 140.88 54891.07 88888.00 2011-09-12 05:24:21.125 255 12732.58 140.85 54891.07 88888.00 2011-09-12 05:24:21.250 255 12732.58 140.88 54891.05 88888.00 2011-09-12 05:24:21.375 255 12732.60 140.85 54891.05 88888.00 2011-09-12 05:24:21.500 255 12732.60 140.80 54891.03 88888.00 2011-09-12 05:24:21.625 255 12732.60 140.78 54890.97 88888.00 2011-09-12 05:24:21.750 255 12732.58 140.72 54890.95 88888.00 2011-09-12 05:24:21.875 255 12732.58 140.72 54890.93 88888.00 2011-09-12 05:24:22.000 255 12732.60 140.70 54890.93 88888.00 2011-09-12 05:24:22.125 255 12732.60 140.68 54890.93 88888.00 2011-09-12 05:24:22.250 255 12732.62 140.60 54890.88 88888.00 2011-09-12 05:24:22.375 255 12732.67 140.60 54890.85 88888.00 2011-09-12 05:24:22.500 255 12732.65 140.57 54890.82 88888.00 2011-09-12 05:24:22.625 255 12732.70 140.53 54890.80 88888.00 2011-09-12 05:24:22.750 255 12732.75 140.50 54890.80 88888.00 2011-09-12 05:24:22.875 255 12732.77 140.47 54890.78 88888.00 2011-09-12 05:24:23.000 255 12732.75 140.45 54890.75 88888.00 2011-09-12 05:24:23.125 255 12732.70 140.45 54890.72 88888.00 2011-09-12 05:24:23.250 255 12732.70 140.38 54890.72 88888.00 2011-09-12 05:24:23.375 255 12732.73 140.32 54890.68 88888.00 2011-09-12 05:24:23.500 255 12732.70 140.30 54890.65 88888.00 2011-09-12 05:24:23.625 255 12732.73 140.28 54890.68 88888.00 2011-09-12 05:24:23.750 255 12732.73 140.30 54890.65 88888.00 2011-09-12 05:24:23.875 255 12732.75 140.30 54890.65 88888.00 2011-09-12 05:24:24.000 255 12732.70 140.25 54890.60 88888.00 2011-09-12 05:24:24.125 255 12732.70 140.20 54890.55 88888.00 2011-09-12 05:24:24.250 255 12732.67 140.18 54890.55 88888.00 2011-09-12 05:24:24.375 255 12732.75 140.15 54890.55 88888.00 2011-09-12 05:24:24.500 255 12732.75 140.10 54890.53 88888.00 2011-09-12 05:24:24.625 255 12732.73 140.05 54890.50 88888.00 2011-09-12 05:24:24.750 255 12732.70 140.05 54890.47 88888.00 2011-09-12 05:24:24.875 255 12732.67 140.03 54890.45 88888.00 2011-09-12 05:24:25.000 255 12732.77 139.97 54890.45 88888.00 2011-09-12 05:24:25.125 255 12732.80 139.95 54890.43 88888.00 2011-09-12 05:24:25.250 255 12732.77 139.93 54890.43 88888.00 2011-09-12 05:24:25.375 255 12732.83 139.95 54890.43 88888.00 2011-09-12 05:24:25.500 255 12732.75 139.90 54890.38 88888.00 2011-09-12 05:24:25.625 255 12732.73 139.85 54890.38 88888.00 2011-09-12 05:24:25.750 255 12732.77 139.85 54890.35 88888.00 2011-09-12 05:24:25.875 255 12732.73 139.82 54890.32 88888.00 2011-09-12 05:24:26.000 255 12732.73 139.78 54890.30 88888.00 2011-09-12 05:24:26.125 255 12732.80 139.75 54890.30 88888.00 2011-09-12 05:24:26.250 255 12732.77 139.70 54890.25 88888.00 2011-09-12 05:24:26.375 255 12732.80 139.70 54890.22 88888.00 2011-09-12 05:24:26.500 255 12732.80 139.68 54890.22 88888.00 2011-09-12 05:24:26.625 255 12732.83 139.68 54890.20 88888.00 2011-09-12 05:24:26.750 255 12732.83 139.65 54890.18 88888.00 2011-09-12 05:24:26.875 255 12732.83 139.62 54890.18 88888.00 2011-09-12 05:24:27.000 255 12732.85 139.55 54890.15 88888.00 2011-09-12 05:24:27.125 255 12732.88 139.55 54890.15 88888.00 2011-09-12 05:24:27.250 255 12732.85 139.50 54890.12 88888.00 2011-09-12 05:24:27.375 255 12732.83 139.47 54890.12 88888.00 2011-09-12 05:24:27.500 255 12732.83 139.47 54890.07 88888.00 2011-09-12 05:24:27.625 255 12732.88 139.40 54890.05 88888.00 2011-09-12 05:24:27.750 255 12732.85 139.38 54890.03 88888.00 2011-09-12 05:24:27.875 255 12732.88 139.35 54890.00 88888.00 2011-09-12 05:24:28.000 255 12732.88 139.32 54889.97 88888.00 2011-09-12 05:24:28.125 255 12732.88 139.30 54889.97 88888.00 2011-09-12 05:24:28.250 255 12732.83 139.30 54889.97 88888.00 2011-09-12 05:24:28.375 255 12732.85 139.28 54889.95 88888.00 2011-09-12 05:24:28.500 255 12732.85 139.22 54889.93 88888.00 2011-09-12 05:24:28.625 255 12732.83 139.18 54889.88 88888.00 2011-09-12 05:24:28.750 255 12732.85 139.18 54889.85 88888.00 2011-09-12 05:24:28.875 255 12732.85 139.18 54889.82 88888.00 2011-09-12 05:24:29.000 255 12732.85 139.12 54889.80 88888.00 2011-09-12 05:24:29.125 255 12732.88 139.10 54889.80 88888.00 2011-09-12 05:24:29.250 255 12732.85 139.05 54889.78 88888.00 2011-09-12 05:24:29.375 255 12732.85 139.03 54889.75 88888.00 2011-09-12 05:24:29.500 255 12732.90 139.00 54889.72 88888.00 2011-09-12 05:24:29.625 255 12732.88 138.97 54889.70 88888.00 2011-09-12 05:24:29.750 255 12732.92 138.97 54889.70 88888.00 2011-09-12 05:24:29.875 255 12732.98 138.93 54889.68 88888.00 2011-09-12 05:24:30.000 255 12732.98 138.90 54889.62 88888.00 2011-09-12 05:24:30.125 255 12732.92 138.85 54889.65 88888.00 2011-09-12 05:24:30.250 255 12732.88 138.85 54889.65 88888.00 2011-09-12 05:24:30.375 255 12732.92 138.85 54889.62 88888.00 2011-09-12 05:24:30.500 255 12732.98 138.78 54889.60 88888.00 2011-09-12 05:24:30.625 255 12733.02 138.78 54889.60 88888.00 2011-09-12 05:24:30.750 255 12732.95 138.78 54889.55 88888.00 2011-09-12 05:24:30.875 255 12732.90 138.72 54889.55 88888.00 2011-09-12 05:24:31.000 255 12732.88 138.62 54889.53 88888.00 2011-09-12 05:24:31.125 255 12732.95 138.62 54889.53 88888.00 2011-09-12 05:24:31.250 255 12733.00 138.57 54889.47 88888.00 2011-09-12 05:24:31.375 255 12733.05 138.57 54889.45 88888.00 2011-09-12 05:24:31.500 255 12733.00 138.53 54889.45 88888.00 2011-09-12 05:24:31.625 255 12732.98 138.50 54889.45 88888.00 2011-09-12 05:24:31.750 255 12732.98 138.50 54889.43 88888.00 2011-09-12 05:24:31.875 255 12732.98 138.50 54889.40 88888.00 2011-09-12 05:24:32.000 255 12732.95 138.47 54889.35 88888.00 2011-09-12 05:24:32.125 255 12732.95 138.43 54889.32 88888.00 2011-09-12 05:24:32.250 255 12732.98 138.40 54889.38 88888.00 2011-09-12 05:24:32.375 255 12732.98 138.43 54889.38 88888.00 2011-09-12 05:24:32.500 255 12732.98 138.40 54889.32 88888.00 2011-09-12 05:24:32.625 255 12733.05 138.32 54889.28 88888.00 2011-09-12 05:24:32.750 255 12733.02 138.30 54889.28 88888.00 2011-09-12 05:24:32.875 255 12732.98 138.30 54889.28 88888.00 2011-09-12 05:24:33.000 255 12732.98 138.28 54889.25 88888.00 2011-09-12 05:24:33.125 255 12732.98 138.22 54889.22 88888.00 2011-09-12 05:24:33.250 255 12732.98 138.15 54889.20 88888.00 2011-09-12 05:24:33.375 255 12733.00 138.15 54889.18 88888.00 2011-09-12 05:24:33.500 255 12733.00 138.15 54889.18 88888.00 2011-09-12 05:24:33.625 255 12733.02 138.15 54889.15 88888.00 2011-09-12 05:24:33.750 255 12733.02 138.10 54889.12 88888.00 2011-09-12 05:24:33.875 255 12733.00 138.05 54889.10 88888.00 2011-09-12 05:24:34.000 255 12733.05 138.03 54889.10 88888.00 2011-09-12 05:24:34.125 255 12733.10 138.00 54889.07 88888.00 2011-09-12 05:24:34.250 255 12733.05 137.95 54889.00 88888.00 2011-09-12 05:24:34.375 255 12733.05 137.95 54888.97 88888.00 2011-09-12 05:24:34.500 255 12732.95 137.93 54888.95 88888.00 2011-09-12 05:24:34.625 255 12733.00 137.88 54888.95 88888.00 2011-09-12 05:24:34.750 255 12733.00 137.85 54888.93 88888.00 2011-09-12 05:24:34.875 255 12733.00 137.82 54888.93 88888.00 2011-09-12 05:24:35.000 255 12733.02 137.80 54888.88 88888.00 2011-09-12 05:24:35.125 255 12733.08 137.78 54888.88 88888.00 2011-09-12 05:24:35.250 255 12733.05 137.75 54888.85 88888.00 2011-09-12 05:24:35.375 255 12733.10 137.75 54888.85 88888.00 2011-09-12 05:24:35.500 255 12733.12 137.72 54888.85 88888.00 2011-09-12 05:24:35.625 255 12733.15 137.72 54888.80 88888.00 2011-09-12 05:24:35.750 255 12733.12 137.68 54888.80 88888.00 2011-09-12 05:24:35.875 255 12733.12 137.62 54888.78 88888.00 2011-09-12 05:24:36.000 255 12733.12 137.60 54888.75 88888.00 2011-09-12 05:24:36.125 255 12733.15 137.57 54888.72 88888.00 2011-09-12 05:24:36.250 255 12733.15 137.55 54888.72 88888.00 2011-09-12 05:24:36.375 255 12733.23 137.55 54888.72 88888.00 2011-09-12 05:24:36.500 255 12733.20 137.50 54888.70 88888.00 2011-09-12 05:24:36.625 255 12733.15 137.47 54888.68 88888.00 2011-09-12 05:24:36.750 255 12733.10 137.43 54888.68 88888.00 2011-09-12 05:24:36.875 255 12733.05 137.43 54888.68 88888.00 2011-09-12 05:24:37.000 255 12733.12 137.40 54888.62 88888.00 2011-09-12 05:24:37.125 255 12733.12 137.38 54888.60 88888.00 2011-09-12 05:24:37.250 255 12733.08 137.32 54888.55 88888.00 2011-09-12 05:24:37.375 255 12733.12 137.30 54888.55 88888.00 2011-09-12 05:24:37.500 255 12733.17 137.28 54888.53 88888.00 2011-09-12 05:24:37.625 255 12733.15 137.22 54888.50 88888.00 2011-09-12 05:24:37.750 255 12733.10 137.20 54888.50 88888.00 2011-09-12 05:24:37.875 255 12733.05 137.18 54888.45 88888.00 2011-09-12 05:24:38.000 255 12733.08 137.15 54888.45 88888.00 2011-09-12 05:24:38.125 255 12733.17 137.12 54888.43 88888.00 2011-09-12 05:24:38.250 255 12733.17 137.10 54888.43 88888.00 2011-09-12 05:24:38.375 255 12733.23 137.05 54888.43 88888.00 2011-09-12 05:24:38.500 255 12733.23 137.03 54888.43 88888.00 2011-09-12 05:24:38.625 255 12733.23 137.05 54888.38 88888.00 2011-09-12 05:24:38.750 255 12733.23 137.00 54888.38 88888.00 2011-09-12 05:24:38.875 255 12733.20 136.97 54888.32 88888.00 2011-09-12 05:24:39.000 255 12733.25 136.95 54888.30 88888.00 2011-09-12 05:24:39.125 255 12733.27 136.93 54888.28 88888.00 2011-09-12 05:24:39.250 255 12733.27 136.90 54888.28 88888.00 2011-09-12 05:24:39.375 255 12733.30 136.88 54888.28 88888.00 2011-09-12 05:24:39.500 255 12733.33 136.85 54888.28 88888.00 2011-09-12 05:24:39.625 255 12733.35 136.82 54888.22 88888.00 2011-09-12 05:24:39.750 255 12733.40 136.80 54888.20 88888.00 2011-09-12 05:24:39.875 255 12733.45 136.78 54888.18 88888.00 2011-09-12 05:24:40.000 255 12733.40 136.75 54888.15 88888.00 2011-09-12 05:24:40.125 255 12733.42 136.75 54888.15 88888.00 2011-09-12 05:24:40.250 255 12733.40 136.68 54888.12 88888.00 2011-09-12 05:24:40.375 255 12733.42 136.70 54888.12 88888.00 2011-09-12 05:24:40.500 255 12733.40 136.68 54888.07 88888.00 2011-09-12 05:24:40.625 255 12733.35 136.62 54888.07 88888.00 2011-09-12 05:24:40.750 255 12733.30 136.60 54888.05 88888.00 2011-09-12 05:24:40.875 255 12733.25 136.57 54888.03 88888.00 2011-09-12 05:24:41.000 255 12733.27 136.55 54888.00 88888.00 2011-09-12 05:24:41.125 255 12733.27 136.50 54888.00 88888.00 2011-09-12 05:24:41.250 255 12733.30 136.50 54888.00 88888.00 2011-09-12 05:24:41.375 255 12733.30 136.45 54887.97 88888.00 2011-09-12 05:24:41.500 255 12733.27 136.45 54887.97 88888.00 2011-09-12 05:24:41.625 255 12733.33 136.40 54887.90 88888.00 2011-09-12 05:24:41.750 255 12733.35 136.35 54887.88 88888.00 2011-09-12 05:24:41.875 255 12733.38 136.35 54887.88 88888.00 2011-09-12 05:24:42.000 255 12733.38 136.30 54887.88 88888.00 2011-09-12 05:24:42.125 255 12733.38 136.28 54887.85 88888.00 2011-09-12 05:24:42.250 255 12733.33 136.22 54887.80 88888.00 2011-09-12 05:24:42.375 255 12733.42 136.22 54887.82 88888.00 2011-09-12 05:24:42.500 255 12733.42 136.20 54887.80 88888.00 2011-09-12 05:24:42.625 255 12733.48 136.20 54887.80 88888.00 2011-09-12 05:24:42.750 255 12733.45 136.15 54887.78 88888.00 2011-09-12 05:24:42.875 255 12733.42 136.07 54887.72 88888.00 2011-09-12 05:24:43.000 255 12733.40 136.03 54887.65 88888.00 2011-09-12 05:24:43.125 255 12733.40 136.03 54887.68 88888.00 2011-09-12 05:24:43.250 255 12733.40 136.05 54887.70 88888.00 2011-09-12 05:24:43.375 255 12733.42 136.05 54887.65 88888.00 2011-09-12 05:24:43.500 255 12733.42 135.97 54887.62 88888.00 2011-09-12 05:24:43.625 255 12733.40 135.95 54887.60 88888.00 2011-09-12 05:24:43.750 255 12733.38 135.88 54887.55 88888.00 2011-09-12 05:24:43.875 255 12733.38 135.88 54887.55 88888.00 2011-09-12 05:24:44.000 255 12733.38 135.85 54887.55 88888.00 2011-09-12 05:24:44.125 255 12733.38 135.85 54887.53 88888.00 2011-09-12 05:24:44.250 255 12733.38 135.75 54887.53 88888.00 2011-09-12 05:24:44.375 255 12733.40 135.75 54887.53 88888.00 2011-09-12 05:24:44.500 255 12733.45 135.75 54887.45 88888.00 2011-09-12 05:24:44.625 255 12733.48 135.68 54887.43 88888.00 2011-09-12 05:24:44.750 255 12733.52 135.68 54887.43 88888.00 2011-09-12 05:24:44.875 255 12733.58 135.65 54887.38 88888.00 2011-09-12 05:24:45.000 255 12733.60 135.65 54887.38 88888.00 2011-09-12 05:24:45.125 255 12733.50 135.60 54887.38 88888.00 2011-09-12 05:24:45.250 255 12733.42 135.55 54887.32 88888.00 2011-09-12 05:24:45.375 255 12733.52 135.55 54887.30 88888.00 2011-09-12 05:24:45.500 255 12733.58 135.53 54887.28 88888.00 2011-09-12 05:24:45.625 255 12733.55 135.50 54887.28 88888.00 2011-09-12 05:24:45.750 255 12733.52 135.45 54887.30 88888.00 2011-09-12 05:24:45.875 255 12733.52 135.43 54887.30 88888.00 2011-09-12 05:24:46.000 255 12733.55 135.38 54887.22 88888.00 2011-09-12 05:24:46.125 255 12733.58 135.30 54887.20 88888.00 2011-09-12 05:24:46.250 255 12733.52 135.28 54887.22 88888.00 2011-09-12 05:24:46.375 255 12733.52 135.28 54887.18 88888.00 2011-09-12 05:24:46.500 255 12733.52 135.25 54887.18 88888.00 2011-09-12 05:24:46.625 255 12733.58 135.25 54887.18 88888.00 2011-09-12 05:24:46.750 255 12733.60 135.22 54887.18 88888.00 2011-09-12 05:24:46.875 255 12733.60 135.15 54887.12 88888.00 2011-09-12 05:24:47.000 255 12733.52 135.12 54887.10 88888.00 2011-09-12 05:24:47.125 255 12733.55 135.10 54887.10 88888.00 2011-09-12 05:24:47.250 255 12733.50 135.07 54887.10 88888.00 2011-09-12 05:24:47.375 255 12733.52 135.07 54887.10 88888.00 2011-09-12 05:24:47.500 255 12733.52 135.05 54887.07 88888.00 2011-09-12 05:24:47.625 255 12733.48 135.03 54887.03 88888.00 2011-09-12 05:24:47.750 255 12733.48 134.97 54887.00 88888.00 2011-09-12 05:24:47.875 255 12733.52 134.95 54887.03 88888.00 2011-09-12 05:24:48.000 255 12733.50 134.93 54887.00 88888.00 2011-09-12 05:24:48.125 255 12733.50 134.88 54887.00 88888.00 2011-09-12 05:24:48.250 255 12733.50 134.85 54886.95 88888.00 2011-09-12 05:24:48.375 255 12733.58 134.88 54886.95 88888.00 2011-09-12 05:24:48.500 255 12733.58 134.85 54886.95 88888.00 2011-09-12 05:24:48.625 255 12733.52 134.82 54886.90 88888.00 2011-09-12 05:24:48.750 255 12733.52 134.80 54886.90 88888.00 2011-09-12 05:24:48.875 255 12733.55 134.75 54886.85 88888.00 2011-09-12 05:24:49.000 255 12733.52 134.68 54886.85 88888.00 2011-09-12 05:24:49.125 255 12733.50 134.65 54886.85 88888.00 2011-09-12 05:24:49.250 255 12733.48 134.62 54886.80 88888.00 2011-09-12 05:24:49.375 255 12733.50 134.60 54886.80 88888.00 2011-09-12 05:24:49.500 255 12733.55 134.57 54886.75 88888.00 2011-09-12 05:24:49.625 255 12733.55 134.55 54886.78 88888.00 2011-09-12 05:24:49.750 255 12733.58 134.50 54886.75 88888.00 2011-09-12 05:24:49.875 255 12733.52 134.50 54886.70 88888.00 2011-09-12 05:24:50.000 255 12733.50 134.45 54886.68 88888.00 2011-09-12 05:24:50.125 255 12733.50 134.45 54886.68 88888.00 2011-09-12 05:24:50.250 255 12733.48 134.40 54886.68 88888.00 2011-09-12 05:24:50.375 255 12733.45 134.35 54886.68 88888.00 2011-09-12 05:24:50.500 255 12733.50 134.30 54886.65 88888.00 2011-09-12 05:24:50.625 255 12733.52 134.30 54886.62 88888.00 2011-09-12 05:24:50.750 255 12733.50 134.28 54886.57 88888.00 2011-09-12 05:24:50.875 255 12733.48 134.25 54886.57 88888.00 2011-09-12 05:24:51.000 255 12733.48 134.22 54886.57 88888.00 2011-09-12 05:24:51.125 255 12733.52 134.20 54886.60 88888.00 2011-09-12 05:24:51.250 255 12733.55 134.12 54886.53 88888.00 2011-09-12 05:24:51.375 255 12733.58 134.10 54886.50 88888.00 2011-09-12 05:24:51.500 255 12733.58 134.10 54886.47 88888.00 2011-09-12 05:24:51.625 255 12733.58 134.05 54886.47 88888.00 2011-09-12 05:24:51.750 255 12733.58 134.03 54886.47 88888.00 2011-09-12 05:24:51.875 255 12733.58 134.00 54886.45 88888.00 2011-09-12 05:24:52.000 255 12733.58 133.97 54886.43 88888.00 2011-09-12 05:24:52.125 255 12733.60 133.97 54886.43 88888.00 2011-09-12 05:24:52.250 255 12733.60 133.95 54886.43 88888.00 2011-09-12 05:24:52.375 255 12733.60 133.93 54886.35 88888.00 2011-09-12 05:24:52.500 255 12733.58 133.90 54886.32 88888.00 2011-09-12 05:24:52.625 255 12733.62 133.85 54886.32 88888.00 2011-09-12 05:24:52.750 255 12733.67 133.82 54886.32 88888.00 2011-09-12 05:24:52.875 255 12733.65 133.75 54886.30 88888.00 2011-09-12 05:24:53.000 255 12733.60 133.72 54886.28 88888.00 2011-09-12 05:24:53.125 255 12733.60 133.70 54886.28 88888.00 2011-09-12 05:24:53.250 255 12733.58 133.70 54886.25 88888.00 2011-09-12 05:24:53.375 255 12733.52 133.65 54886.22 88888.00 2011-09-12 05:24:53.500 255 12733.48 133.62 54886.20 88888.00 2011-09-12 05:24:53.625 255 12733.55 133.60 54886.20 88888.00 2011-09-12 05:24:53.750 255 12733.60 133.57 54886.18 88888.00 2011-09-12 05:24:53.875 255 12733.60 133.53 54886.18 88888.00 2011-09-12 05:24:54.000 255 12733.60 133.50 54886.12 88888.00 2011-09-12 05:24:54.125 255 12733.60 133.47 54886.12 88888.00 2011-09-12 05:24:54.250 255 12733.58 133.45 54886.12 88888.00 2011-09-12 05:24:54.375 255 12733.62 133.47 54886.10 88888.00 2011-09-12 05:24:54.500 255 12733.62 133.47 54886.07 88888.00 2011-09-12 05:24:54.625 255 12733.65 133.43 54886.07 88888.00 2011-09-12 05:24:54.750 255 12733.62 133.40 54886.07 88888.00 2011-09-12 05:24:54.875 255 12733.60 133.35 54886.05 88888.00 2011-09-12 05:24:55.000 255 12733.60 133.32 54886.00 88888.00 2011-09-12 05:24:55.125 255 12733.58 133.25 54885.97 88888.00 2011-09-12 05:24:55.250 255 12733.58 133.20 54885.97 88888.00 2011-09-12 05:24:55.375 255 12733.55 133.18 54885.93 88888.00 2011-09-12 05:24:55.500 255 12733.55 133.12 54885.93 88888.00 2011-09-12 05:24:55.625 255 12733.58 133.12 54885.90 88888.00 2011-09-12 05:24:55.750 255 12733.60 133.10 54885.88 88888.00 2011-09-12 05:24:55.875 255 12733.60 133.07 54885.85 88888.00 2011-09-12 05:24:56.000 255 12733.58 133.03 54885.82 88888.00 2011-09-12 05:24:56.125 255 12733.60 133.03 54885.80 88888.00 2011-09-12 05:24:56.250 255 12733.62 133.00 54885.78 88888.00 2011-09-12 05:24:56.375 255 12733.62 132.93 54885.75 88888.00 2011-09-12 05:24:56.500 255 12733.60 132.93 54885.75 88888.00 2011-09-12 05:24:56.625 255 12733.60 132.93 54885.72 88888.00 2011-09-12 05:24:56.750 255 12733.67 132.90 54885.72 88888.00 2011-09-12 05:24:56.875 255 12733.73 132.90 54885.72 88888.00 2011-09-12 05:24:57.000 255 12733.67 132.85 54885.68 88888.00 2011-09-12 05:24:57.125 255 12733.60 132.82 54885.65 88888.00 2011-09-12 05:24:57.250 255 12733.60 132.78 54885.65 88888.00 2011-09-12 05:24:57.375 255 12733.62 132.72 54885.62 88888.00 2011-09-12 05:24:57.500 255 12733.62 132.70 54885.62 88888.00 2011-09-12 05:24:57.625 255 12733.67 132.70 54885.60 88888.00 2011-09-12 05:24:57.750 255 12733.70 132.70 54885.60 88888.00 2011-09-12 05:24:57.875 255 12733.65 132.65 54885.57 88888.00 2011-09-12 05:24:58.000 255 12733.62 132.60 54885.57 88888.00 2011-09-12 05:24:58.125 255 12733.62 132.57 54885.57 88888.00 2011-09-12 05:24:58.250 255 12733.62 132.55 54885.55 88888.00 2011-09-12 05:24:58.375 255 12733.67 132.53 54885.53 88888.00 2011-09-12 05:24:58.500 255 12733.67 132.47 54885.50 88888.00 2011-09-12 05:24:58.625 255 12733.70 132.43 54885.50 88888.00 2011-09-12 05:24:58.750 255 12733.67 132.40 54885.45 88888.00 2011-09-12 05:24:58.875 255 12733.70 132.40 54885.40 88888.00 2011-09-12 05:24:59.000 255 12733.73 132.38 54885.40 88888.00 2011-09-12 05:24:59.125 255 12733.73 132.35 54885.40 88888.00 2011-09-12 05:24:59.250 255 12733.73 132.32 54885.40 88888.00 2011-09-12 05:24:59.375 255 12733.77 132.30 54885.38 88888.00 2011-09-12 05:24:59.500 255 12733.80 132.25 54885.38 88888.00 2011-09-12 05:24:59.625 255 12733.75 132.22 54885.38 88888.00 2011-09-12 05:24:59.750 255 12733.65 132.18 54885.35 88888.00 2011-09-12 05:24:59.875 255 12733.67 132.15 54885.32 88888.00 2011-09-12 05:25:00.000 255 12733.70 132.15 54885.30 88888.00 2011-09-12 05:25:00.125 255 12733.70 132.15 54885.30 88888.00 2011-09-12 05:25:00.250 255 12733.67 132.05 54885.28 88888.00 2011-09-12 05:25:00.375 255 12733.67 132.05 54885.22 88888.00 2011-09-12 05:25:00.500 255 12733.65 132.00 54885.22 88888.00 2011-09-12 05:25:00.625 255 12733.65 132.03 54885.25 88888.00 2011-09-12 05:25:00.750 255 12733.62 132.03 54885.28 88888.00 2011-09-12 05:25:00.875 255 12733.65 131.97 54885.20 88888.00 2011-09-12 05:25:01.000 255 12733.65 131.95 54885.18 88888.00 2011-09-12 05:25:01.125 255 12733.65 131.90 54885.15 88888.00 2011-09-12 05:25:01.250 255 12733.58 131.85 54885.12 88888.00 2011-09-12 05:25:01.375 255 12733.60 131.82 54885.10 88888.00 2011-09-12 05:25:01.500 255 12733.60 131.78 54885.10 88888.00 2011-09-12 05:25:01.625 255 12733.58 131.72 54885.07 88888.00 2011-09-12 05:25:01.750 255 12733.50 131.70 54885.07 88888.00 2011-09-12 05:25:01.875 255 12733.50 131.70 54885.07 88888.00 2011-09-12 05:25:02.000 255 12733.58 131.68 54885.05 88888.00 2011-09-12 05:25:02.125 255 12733.58 131.62 54885.05 88888.00 2011-09-12 05:25:02.250 255 12733.52 131.57 54885.05 88888.00 2011-09-12 05:25:02.375 255 12733.52 131.60 54885.03 88888.00 2011-09-12 05:25:02.500 255 12733.52 131.55 54885.00 88888.00 2011-09-12 05:25:02.625 255 12733.55 131.53 54884.97 88888.00 2011-09-12 05:25:02.750 255 12733.60 131.47 54884.97 88888.00 2011-09-12 05:25:02.875 255 12733.60 131.47 54884.95 88888.00 2011-09-12 05:25:03.000 255 12733.52 131.45 54884.90 88888.00 2011-09-12 05:25:03.125 255 12733.48 131.40 54884.93 88888.00 2011-09-12 05:25:03.250 255 12733.48 131.38 54884.88 88888.00 2011-09-12 05:25:03.375 255 12733.52 131.32 54884.85 88888.00 2011-09-12 05:25:03.500 255 12733.52 131.28 54884.85 88888.00 2011-09-12 05:25:03.625 255 12733.50 131.28 54884.85 88888.00 2011-09-12 05:25:03.750 255 12733.50 131.25 54884.82 88888.00 2011-09-12 05:25:03.875 255 12733.55 131.22 54884.82 88888.00 2011-09-12 05:25:04.000 255 12733.52 131.20 54884.82 88888.00 2011-09-12 05:25:04.125 255 12733.45 131.15 54884.80 88888.00 2011-09-12 05:25:04.250 255 12733.42 131.12 54884.80 88888.00 2011-09-12 05:25:04.375 255 12733.45 131.12 54884.80 88888.00 2011-09-12 05:25:04.500 255 12733.50 131.07 54884.78 88888.00 2011-09-12 05:25:04.625 255 12733.52 131.05 54884.72 88888.00 2011-09-12 05:25:04.750 255 12733.48 131.03 54884.70 88888.00 2011-09-12 05:25:04.875 255 12733.40 131.03 54884.70 88888.00 2011-09-12 05:25:05.000 255 12733.42 131.00 54884.68 88888.00 2011-09-12 05:25:05.125 255 12733.45 130.93 54884.62 88888.00 2011-09-12 05:25:05.250 255 12733.50 130.88 54884.60 88888.00 2011-09-12 05:25:05.375 255 12733.52 130.82 54884.57 88888.00 2011-09-12 05:25:05.500 255 12733.50 130.80 54884.57 88888.00 2011-09-12 05:25:05.625 255 12733.48 130.78 54884.57 88888.00 2011-09-12 05:25:05.750 255 12733.48 130.72 54884.55 88888.00 2011-09-12 05:25:05.875 255 12733.45 130.72 54884.55 88888.00 2011-09-12 05:25:06.000 255 12733.45 130.68 54884.55 88888.00 2011-09-12 05:25:06.125 255 12733.45 130.68 54884.55 88888.00 2011-09-12 05:25:06.250 255 12733.48 130.60 54884.53 88888.00 2011-09-12 05:25:06.375 255 12733.50 130.60 54884.53 88888.00 2011-09-12 05:25:06.500 255 12733.42 130.57 54884.50 88888.00 2011-09-12 05:25:06.625 255 12733.38 130.53 54884.45 88888.00 2011-09-12 05:25:06.750 255 12733.50 130.50 54884.43 88888.00 2011-09-12 05:25:06.875 255 12733.55 130.50 54884.43 88888.00 2011-09-12 05:25:07.000 255 12733.45 130.47 54884.38 88888.00 2011-09-12 05:25:07.125 255 12733.40 130.45 54884.38 88888.00 2011-09-12 05:25:07.250 255 12733.38 130.43 54884.38 88888.00 2011-09-12 05:25:07.375 255 12733.35 130.40 54884.38 88888.00 2011-09-12 05:25:07.500 255 12733.35 130.40 54884.35 88888.00 2011-09-12 05:25:07.625 255 12733.40 130.38 54884.35 88888.00 2011-09-12 05:25:07.750 255 12733.42 130.35 54884.32 88888.00 2011-09-12 05:25:07.875 255 12733.48 130.30 54884.30 88888.00 2011-09-12 05:25:08.000 255 12733.48 130.25 54884.28 88888.00 2011-09-12 05:25:08.125 255 12733.42 130.22 54884.25 88888.00 2011-09-12 05:25:08.250 255 12733.38 130.20 54884.25 88888.00 2011-09-12 05:25:08.375 255 12733.42 130.20 54884.22 88888.00 2011-09-12 05:25:08.500 255 12733.42 130.15 54884.22 88888.00 2011-09-12 05:25:08.625 255 12733.42 130.12 54884.20 88888.00 2011-09-12 05:25:08.750 255 12733.45 130.07 54884.18 88888.00 2011-09-12 05:25:08.875 255 12733.48 130.07 54884.12 88888.00 2011-09-12 05:25:09.000 255 12733.48 130.05 54884.10 88888.00 2011-09-12 05:25:09.125 255 12733.48 130.00 54884.12 88888.00 2011-09-12 05:25:09.250 255 12733.42 129.93 54884.10 88888.00 2011-09-12 05:25:09.375 255 12733.38 129.95 54884.12 88888.00 2011-09-12 05:25:09.500 255 12733.42 129.95 54884.10 88888.00 2011-09-12 05:25:09.625 255 12733.48 129.90 54884.07 88888.00 2011-09-12 05:25:09.750 255 12733.42 129.88 54884.07 88888.00 2011-09-12 05:25:09.875 255 12733.45 129.88 54884.07 88888.00 2011-09-12 05:25:10.000 255 12733.38 129.85 54884.05 88888.00 2011-09-12 05:25:10.125 255 12733.35 129.78 54884.00 88888.00 2011-09-12 05:25:10.250 255 12733.40 129.68 54883.97 88888.00 2011-09-12 05:25:10.375 255 12733.48 129.70 54883.97 88888.00 2011-09-12 05:25:10.500 255 12733.42 129.68 54883.97 88888.00 2011-09-12 05:25:10.625 255 12733.40 129.65 54883.97 88888.00 2011-09-12 05:25:10.750 255 12733.38 129.62 54883.93 88888.00 2011-09-12 05:25:10.875 255 12733.35 129.57 54883.95 88888.00 2011-09-12 05:25:11.000 255 12733.40 129.55 54883.90 88888.00 2011-09-12 05:25:11.125 255 12733.40 129.55 54883.93 88888.00 2011-09-12 05:25:11.250 255 12733.38 129.53 54883.90 88888.00 2011-09-12 05:25:11.375 255 12733.38 129.47 54883.90 88888.00 2011-09-12 05:25:11.500 255 12733.45 129.45 54883.88 88888.00 2011-09-12 05:25:11.625 255 12733.40 129.43 54883.88 88888.00 2011-09-12 05:25:11.750 255 12733.30 129.43 54883.88 88888.00 2011-09-12 05:25:11.875 255 12733.27 129.40 54883.85 88888.00 2011-09-12 05:25:12.000 255 12733.30 129.35 54883.80 88888.00 2011-09-12 05:25:12.125 255 12733.30 129.30 54883.80 88888.00 2011-09-12 05:25:12.250 255 12733.33 129.25 54883.75 88888.00 2011-09-12 05:25:12.375 255 12733.33 129.25 54883.75 88888.00 2011-09-12 05:25:12.500 255 12733.30 129.22 54883.75 88888.00 2011-09-12 05:25:12.625 255 12733.27 129.20 54883.75 88888.00 2011-09-12 05:25:12.750 255 12733.27 129.15 54883.72 88888.00 2011-09-12 05:25:12.875 255 12733.27 129.10 54883.68 88888.00 2011-09-12 05:25:13.000 255 12733.30 129.07 54883.68 88888.00 2011-09-12 05:25:13.125 255 12733.30 129.05 54883.65 88888.00 2011-09-12 05:25:13.250 255 12733.25 129.03 54883.62 88888.00 2011-09-12 05:25:13.375 255 12733.30 128.97 54883.60 88888.00 2011-09-12 05:25:13.500 255 12733.30 128.97 54883.60 88888.00 2011-09-12 05:25:13.625 255 12733.30 128.97 54883.60 88888.00 2011-09-12 05:25:13.750 255 12733.27 128.95 54883.57 88888.00 2011-09-12 05:25:13.875 255 12733.25 128.90 54883.53 88888.00 2011-09-12 05:25:14.000 255 12733.25 128.90 54883.53 88888.00 2011-09-12 05:25:14.125 255 12733.27 128.85 54883.55 88888.00 2011-09-12 05:25:14.250 255 12733.20 128.85 54883.55 88888.00 2011-09-12 05:25:14.375 255 12733.20 128.82 54883.53 88888.00 2011-09-12 05:25:14.500 255 12733.23 128.80 54883.47 88888.00 2011-09-12 05:25:14.625 255 12733.25 128.75 54883.45 88888.00 2011-09-12 05:25:14.750 255 12733.17 128.70 54883.43 88888.00 2011-09-12 05:25:14.875 255 12733.10 128.68 54883.45 88888.00 2011-09-12 05:25:15.000 255 12733.15 128.68 54883.43 88888.00 2011-09-12 05:25:15.125 255 12733.20 128.68 54883.43 88888.00 2011-09-12 05:25:15.250 255 12733.23 128.65 54883.40 88888.00 2011-09-12 05:25:15.375 255 12733.23 128.65 54883.38 88888.00 2011-09-12 05:25:15.500 255 12733.20 128.60 54883.38 88888.00 2011-09-12 05:25:15.625 255 12733.23 128.55 54883.35 88888.00 2011-09-12 05:25:15.750 255 12733.20 128.53 54883.32 88888.00 2011-09-12 05:25:15.875 255 12733.25 128.50 54883.32 88888.00 2011-09-12 05:25:16.000 255 12733.20 128.50 54883.30 88888.00 2011-09-12 05:25:16.125 255 12733.17 128.47 54883.30 88888.00 2011-09-12 05:25:16.250 255 12733.17 128.47 54883.30 88888.00 2011-09-12 05:25:16.375 255 12733.23 128.45 54883.28 88888.00 2011-09-12 05:25:16.500 255 12733.17 128.38 54883.25 88888.00 2011-09-12 05:25:16.625 255 12733.17 128.38 54883.25 88888.00 2011-09-12 05:25:16.750 255 12733.15 128.38 54883.20 88888.00 2011-09-12 05:25:16.875 255 12733.10 128.32 54883.20 88888.00 2011-09-12 05:25:17.000 255 12733.08 128.28 54883.18 88888.00 2011-09-12 05:25:17.125 255 12733.08 128.25 54883.18 88888.00 2011-09-12 05:25:17.250 255 12733.10 128.22 54883.20 88888.00 2011-09-12 05:25:17.375 255 12733.10 128.20 54883.18 88888.00 2011-09-12 05:25:17.500 255 12733.10 128.20 54883.15 88888.00 2011-09-12 05:25:17.625 255 12733.08 128.18 54883.12 88888.00 2011-09-12 05:25:17.750 255 12733.10 128.18 54883.12 88888.00 2011-09-12 05:25:17.875 255 12733.10 128.12 54883.10 88888.00 2011-09-12 05:25:18.000 255 12733.05 128.07 54883.03 88888.00 2011-09-12 05:25:18.125 255 12733.08 128.05 54883.03 88888.00 2011-09-12 05:25:18.250 255 12733.05 128.03 54883.03 88888.00 2011-09-12 05:25:18.375 255 12733.10 128.03 54883.03 88888.00 2011-09-12 05:25:18.500 255 12733.15 128.00 54883.03 88888.00 2011-09-12 05:25:18.625 255 12733.15 127.97 54882.97 88888.00 2011-09-12 05:25:18.750 255 12733.12 127.95 54882.97 88888.00 2011-09-12 05:25:18.875 255 12733.12 127.90 54882.97 88888.00 2011-09-12 05:25:19.000 255 12733.10 127.90 54882.93 88888.00 2011-09-12 05:25:19.125 255 12733.12 127.83 54882.90 88888.00 2011-09-12 05:25:19.250 255 12733.12 127.83 54882.93 88888.00 2011-09-12 05:25:19.375 255 12733.12 127.83 54882.90 88888.00 2011-09-12 05:25:19.500 255 12733.10 127.80 54882.85 88888.00 2011-09-12 05:25:19.625 255 12733.08 127.70 54882.85 88888.00 2011-09-12 05:25:19.750 255 12733.00 127.65 54882.82 88888.00 2011-09-12 05:25:19.875 255 12733.02 127.67 54882.82 88888.00 2011-09-12 05:25:20.000 255 12733.12 127.70 54882.80 88888.00 2011-09-12 05:25:20.125 255 12733.17 127.67 54882.80 88888.00 2011-09-12 05:25:20.250 255 12733.02 127.58 54882.75 88888.00 2011-09-12 05:25:20.375 255 12733.02 127.55 54882.72 88888.00 2011-09-12 05:25:20.500 255 12733.02 127.60 54882.72 88888.00 2011-09-12 05:25:20.625 255 12733.05 127.55 54882.72 88888.00 2011-09-12 05:25:20.750 255 12733.05 127.55 54882.70 88888.00 2011-09-12 05:25:20.875 255 12733.05 127.53 54882.70 88888.00 2011-09-12 05:25:21.000 255 12733.00 127.50 54882.65 88888.00 2011-09-12 05:25:21.125 255 12732.98 127.45 54882.65 88888.00 2011-09-12 05:25:21.250 255 12732.95 127.42 54882.65 88888.00 2011-09-12 05:25:21.375 255 12732.95 127.42 54882.68 88888.00 2011-09-12 05:25:21.500 255 12732.95 127.40 54882.62 88888.00 2011-09-12 05:25:21.625 255 12732.95 127.35 54882.60 88888.00 2011-09-12 05:25:21.750 255 12732.95 127.35 54882.55 88888.00 2011-09-12 05:25:21.875 255 12732.98 127.35 54882.53 88888.00 2011-09-12 05:25:22.000 255 12733.02 127.30 54882.53 88888.00 2011-09-12 05:25:22.125 255 12733.05 127.30 54882.55 88888.00 2011-09-12 05:25:22.250 255 12733.02 127.25 54882.53 88888.00 2011-09-12 05:25:22.375 255 12732.98 127.22 54882.50 88888.00 2011-09-12 05:25:22.500 255 12732.95 127.22 54882.47 88888.00 2011-09-12 05:25:22.625 255 12732.92 127.17 54882.43 88888.00 2011-09-12 05:25:22.750 255 12732.95 127.15 54882.43 88888.00 2011-09-12 05:25:22.875 255 12732.98 127.17 54882.45 88888.00 2011-09-12 05:25:23.000 255 12732.92 127.15 54882.43 88888.00 2011-09-12 05:25:23.125 255 12732.92 127.10 54882.40 88888.00 2011-09-12 05:25:23.250 255 12732.92 127.05 54882.38 88888.00 2011-09-12 05:25:23.375 255 12732.92 127.05 54882.38 88888.00 2011-09-12 05:25:23.500 255 12732.95 127.05 54882.38 88888.00 2011-09-12 05:25:23.625 255 12732.95 127.08 54882.38 88888.00 2011-09-12 05:25:23.750 255 12732.90 127.03 54882.35 88888.00 2011-09-12 05:25:23.875 255 12732.83 126.97 54882.30 88888.00 2011-09-12 05:25:24.000 255 12732.80 126.95 54882.30 88888.00 2011-09-12 05:25:24.125 255 12732.85 126.92 54882.28 88888.00 2011-09-12 05:25:24.250 255 12732.80 126.88 54882.25 88888.00 2011-09-12 05:25:24.375 255 12732.77 126.88 54882.25 88888.00 2011-09-12 05:25:24.500 255 12732.83 126.85 54882.25 88888.00 2011-09-12 05:25:24.625 255 12732.83 126.88 54882.25 88888.00 2011-09-12 05:25:24.750 255 12732.77 126.83 54882.22 88888.00 2011-09-12 05:25:24.875 255 12732.75 126.78 54882.20 88888.00 2011-09-12 05:25:25.000 255 12732.80 126.80 54882.18 88888.00 2011-09-12 05:25:25.125 255 12732.85 126.78 54882.15 88888.00 2011-09-12 05:25:25.250 255 12732.83 126.72 54882.12 88888.00 2011-09-12 05:25:25.375 255 12732.77 126.72 54882.15 88888.00 2011-09-12 05:25:25.500 255 12732.75 126.70 54882.15 88888.00 2011-09-12 05:25:25.625 255 12732.73 126.70 54882.12 88888.00 2011-09-12 05:25:25.750 255 12732.73 126.72 54882.10 88888.00 2011-09-12 05:25:25.875 255 12732.70 126.67 54882.07 88888.00 2011-09-12 05:25:26.000 255 12732.75 126.62 54882.03 88888.00 2011-09-12 05:25:26.125 255 12732.80 126.62 54882.03 88888.00 2011-09-12 05:25:26.250 255 12732.77 126.62 54882.03 88888.00 2011-09-12 05:25:26.375 255 12732.73 126.60 54882.03 88888.00 2011-09-12 05:25:26.500 255 12732.67 126.55 54882.00 88888.00 2011-09-12 05:25:26.625 255 12732.67 126.50 54881.97 88888.00 2011-09-12 05:25:26.750 255 12732.67 126.50 54881.95 88888.00 2011-09-12 05:25:26.875 255 12732.73 126.50 54881.95 88888.00 2011-09-12 05:25:27.000 255 12732.73 126.50 54881.95 88888.00 2011-09-12 05:25:27.125 255 12732.75 126.50 54881.93 88888.00 2011-09-12 05:25:27.250 255 12732.73 126.45 54881.90 88888.00 2011-09-12 05:25:27.375 255 12732.73 126.40 54881.88 88888.00 2011-09-12 05:25:27.500 255 12732.75 126.45 54881.90 88888.00 2011-09-12 05:25:27.625 255 12732.77 126.40 54881.85 88888.00 2011-09-12 05:25:27.750 255 12732.77 126.38 54881.82 88888.00 2011-09-12 05:25:27.875 255 12732.80 126.33 54881.80 88888.00 2011-09-12 05:25:28.000 255 12732.73 126.28 54881.78 88888.00 2011-09-12 05:25:28.125 255 12732.65 126.25 54881.80 88888.00 2011-09-12 05:25:28.250 255 12732.55 126.25 54881.78 88888.00 2011-09-12 05:25:28.375 255 12732.62 126.22 54881.78 88888.00 2011-09-12 05:25:28.500 255 12732.65 126.25 54881.75 88888.00 2011-09-12 05:25:28.625 255 12732.65 126.25 54881.70 88888.00 2011-09-12 05:25:28.750 255 12732.65 126.20 54881.70 88888.00 2011-09-12 05:25:28.875 255 12732.55 126.17 54881.68 88888.00 2011-09-12 05:25:29.000 255 12732.52 126.12 54881.65 88888.00 2011-09-12 05:25:29.125 255 12732.55 126.10 54881.68 88888.00 2011-09-12 05:25:29.250 255 12732.62 126.10 54881.68 88888.00 2011-09-12 05:25:29.375 255 12732.62 126.12 54881.65 88888.00 2011-09-12 05:25:29.500 255 12732.58 126.15 54881.62 88888.00 2011-09-12 05:25:29.625 255 12732.60 126.10 54881.60 88888.00 2011-09-12 05:25:29.750 255 12732.60 126.08 54881.57 88888.00 2011-09-12 05:25:29.875 255 12732.58 126.05 54881.55 88888.00 2011-09-12 05:25:30.000 255 12732.58 126.03 54881.53 88888.00 2011-09-12 05:25:30.125 255 12732.60 126.03 54881.50 88888.00 2011-09-12 05:25:30.250 255 12732.52 125.97 54881.47 88888.00 2011-09-12 05:25:30.375 255 12732.52 125.97 54881.47 88888.00 2011-09-12 05:25:30.500 255 12732.48 125.97 54881.43 88888.00 2011-09-12 05:25:30.625 255 12732.48 125.95 54881.45 88888.00 2011-09-12 05:25:30.750 255 12732.48 125.95 54881.45 88888.00 2011-09-12 05:25:30.875 255 12732.45 125.90 54881.38 88888.00 2011-09-12 05:25:31.000 255 12732.45 125.88 54881.35 88888.00 2011-09-12 05:25:31.125 255 12732.45 125.90 54881.40 88888.00 2011-09-12 05:25:31.250 255 12732.45 125.85 54881.40 88888.00 2011-09-12 05:25:31.375 255 12732.48 125.83 54881.35 88888.00 2011-09-12 05:25:31.500 255 12732.42 125.83 54881.32 88888.00 2011-09-12 05:25:31.625 255 12732.42 125.83 54881.30 88888.00 2011-09-12 05:25:31.750 255 12732.42 125.80 54881.30 88888.00 2011-09-12 05:25:31.875 255 12732.42 125.83 54881.28 88888.00 2011-09-12 05:25:32.000 255 12732.45 125.80 54881.28 88888.00 2011-09-12 05:25:32.125 255 12732.50 125.75 54881.25 88888.00 2011-09-12 05:25:32.250 255 12732.40 125.70 54881.28 88888.00 2011-09-12 05:25:32.375 255 12732.38 125.67 54881.22 88888.00 2011-09-12 05:25:32.500 255 12732.40 125.70 54881.20 88888.00 2011-09-12 05:25:32.625 255 12732.40 125.67 54881.22 88888.00 2011-09-12 05:25:32.750 255 12732.40 125.65 54881.18 88888.00 2011-09-12 05:25:32.875 255 12732.40 125.60 54881.18 88888.00 2011-09-12 05:25:33.000 255 12732.40 125.58 54881.12 88888.00 2011-09-12 05:25:33.125 255 12732.40 125.58 54881.12 88888.00 2011-09-12 05:25:33.250 255 12732.33 125.58 54881.15 88888.00 2011-09-12 05:25:33.375 255 12732.30 125.58 54881.10 88888.00 2011-09-12 05:25:33.500 255 12732.30 125.58 54881.10 88888.00 2011-09-12 05:25:33.625 255 12732.33 125.55 54881.07 88888.00 2011-09-12 05:25:33.750 255 12732.38 125.53 54881.05 88888.00 2011-09-12 05:25:33.875 255 12732.40 125.53 54881.05 88888.00 2011-09-12 05:25:34.000 255 12732.40 125.50 54881.00 88888.00 2011-09-12 05:25:34.125 255 12732.38 125.45 54880.97 88888.00 2011-09-12 05:25:34.250 255 12732.38 125.45 54880.97 88888.00 2011-09-12 05:25:34.375 255 12732.38 125.42 54880.95 88888.00 2011-09-12 05:25:34.500 255 12732.30 125.45 54880.97 88888.00 2011-09-12 05:25:34.625 255 12732.27 125.45 54880.97 88888.00 2011-09-12 05:25:34.750 255 12732.27 125.42 54880.95 88888.00 2011-09-12 05:25:34.875 255 12732.27 125.38 54880.90 88888.00 2011-09-12 05:25:35.000 255 12732.30 125.35 54880.90 88888.00 2011-09-12 05:25:35.125 255 12732.25 125.35 54880.90 88888.00 2011-09-12 05:25:35.250 255 12732.20 125.33 54880.90 88888.00 2011-09-12 05:25:35.375 255 12732.27 125.28 54880.88 88888.00 2011-09-12 05:25:35.500 255 12732.25 125.30 54880.85 88888.00 2011-09-12 05:25:35.625 255 12732.27 125.28 54880.85 88888.00 2011-09-12 05:25:35.750 255 12732.20 125.28 54880.82 88888.00 2011-09-12 05:25:35.875 255 12732.15 125.25 54880.80 88888.00 2011-09-12 05:25:36.000 255 12732.20 125.22 54880.80 88888.00 2011-09-12 05:25:36.125 255 12732.23 125.22 54880.80 88888.00 2011-09-12 05:25:36.250 255 12732.20 125.17 54880.75 88888.00 2011-09-12 05:25:36.375 255 12732.20 125.17 54880.72 88888.00 2011-09-12 05:25:36.500 255 12732.25 125.15 54880.72 88888.00 2011-09-12 05:25:36.625 255 12732.33 125.12 54880.72 88888.00 2011-09-12 05:25:36.750 255 12732.25 125.10 54880.72 88888.00 2011-09-12 05:25:36.875 255 12732.17 125.12 54880.70 88888.00 2011-09-12 05:25:37.000 255 12732.15 125.08 54880.68 88888.00 2011-09-12 05:25:37.125 255 12732.17 125.08 54880.65 88888.00 2011-09-12 05:25:37.250 255 12732.23 125.10 54880.65 88888.00 2011-09-12 05:25:37.375 255 12732.25 125.10 54880.62 88888.00 2011-09-12 05:25:37.500 255 12732.15 125.05 54880.60 88888.00 2011-09-12 05:25:37.625 255 12732.10 125.00 54880.57 88888.00 2011-09-12 05:25:37.750 255 12732.15 125.00 54880.57 88888.00 2011-09-12 05:25:37.875 255 12732.17 125.00 54880.57 88888.00 2011-09-12 05:25:38.000 255 12732.15 124.95 54880.55 88888.00 2011-09-12 05:25:38.125 255 12732.10 124.92 54880.53 88888.00 2011-09-12 05:25:38.250 255 12732.05 124.88 54880.53 88888.00 2011-09-12 05:25:38.375 255 12732.12 124.90 54880.47 88888.00 2011-09-12 05:25:38.500 255 12732.12 124.92 54880.47 88888.00 2011-09-12 05:25:38.625 255 12732.08 124.90 54880.47 88888.00 2011-09-12 05:25:38.750 255 12732.02 124.90 54880.47 88888.00 2011-09-12 05:25:38.875 255 12732.05 124.90 54880.45 88888.00 2011-09-12 05:25:39.000 255 12732.10 124.88 54880.40 88888.00 2011-09-12 05:25:39.125 255 12732.10 124.85 54880.38 88888.00 2011-09-12 05:25:39.250 255 12732.00 124.83 54880.38 88888.00 2011-09-12 05:25:39.375 255 12732.00 124.85 54880.40 88888.00 2011-09-12 05:25:39.500 255 12731.98 124.80 54880.38 88888.00 2011-09-12 05:25:39.625 255 12732.00 124.78 54880.32 88888.00 2011-09-12 05:25:39.750 255 12732.02 124.78 54880.30 88888.00 2011-09-12 05:25:39.875 255 12732.02 124.78 54880.30 88888.00 2011-09-12 05:25:40.000 255 12732.02 124.75 54880.28 88888.00 2011-09-12 05:25:40.125 255 12732.00 124.72 54880.25 88888.00 2011-09-12 05:25:40.250 255 12731.98 124.72 54880.28 88888.00 2011-09-12 05:25:40.375 255 12732.05 124.72 54880.25 88888.00 2011-09-12 05:25:40.500 255 12732.05 124.65 54880.25 88888.00 2011-09-12 05:25:40.625 255 12732.02 124.65 54880.22 88888.00 2011-09-12 05:25:40.750 255 12732.05 124.62 54880.22 88888.00 2011-09-12 05:25:40.875 255 12732.08 124.62 54880.18 88888.00 2011-09-12 05:25:41.000 255 12732.05 124.58 54880.18 88888.00 2011-09-12 05:25:41.125 255 12732.00 124.60 54880.20 88888.00 2011-09-12 05:25:41.250 255 12732.00 124.60 54880.18 88888.00 2011-09-12 05:25:41.375 255 12732.00 124.58 54880.15 88888.00 2011-09-12 05:25:41.500 255 12732.00 124.55 54880.15 88888.00 2011-09-12 05:25:41.625 255 12731.98 124.55 54880.10 88888.00 2011-09-12 05:25:41.750 255 12731.98 124.55 54880.10 88888.00 2011-09-12 05:25:41.875 255 12731.98 124.50 54880.07 88888.00 2011-09-12 05:25:42.000 255 12731.95 124.47 54880.05 88888.00 2011-09-12 05:25:42.125 255 12731.95 124.42 54880.05 88888.00 2011-09-12 05:25:42.250 255 12731.92 124.42 54880.05 88888.00 2011-09-12 05:25:42.375 255 12731.95 124.45 54880.05 88888.00 2011-09-12 05:25:42.500 255 12731.95 124.40 54880.05 88888.00 2011-09-12 05:25:42.625 255 12731.95 124.38 54880.00 88888.00 2011-09-12 05:25:42.750 255 12731.92 124.35 54879.97 88888.00 2011-09-12 05:25:42.875 255 12731.85 124.30 54879.97 88888.00 2011-09-12 05:25:43.000 255 12731.83 124.28 54879.93 88888.00 2011-09-12 05:25:43.125 255 12731.85 124.25 54879.90 88888.00 2011-09-12 05:25:43.250 255 12731.80 124.30 54879.93 88888.00 2011-09-12 05:25:43.375 255 12731.85 124.33 54879.88 88888.00 2011-09-12 05:25:43.500 255 12731.80 124.28 54879.88 88888.00 2011-09-12 05:25:43.625 255 12731.83 124.22 54879.88 88888.00 2011-09-12 05:25:43.750 255 12731.85 124.22 54879.88 88888.00 2011-09-12 05:25:43.875 255 12731.88 124.20 54879.88 88888.00 2011-09-12 05:25:44.000 255 12731.90 124.17 54879.85 88888.00 2011-09-12 05:25:44.125 255 12731.85 124.20 54879.82 88888.00 2011-09-12 05:25:44.250 255 12731.83 124.15 54879.80 88888.00 2011-09-12 05:25:44.375 255 12731.90 124.15 54879.80 88888.00 2011-09-12 05:25:44.500 255 12731.92 124.15 54879.78 88888.00 2011-09-12 05:25:44.625 255 12731.95 124.12 54879.72 88888.00 2011-09-12 05:25:44.750 255 12731.92 124.10 54879.75 88888.00 2011-09-12 05:25:44.875 255 12731.90 124.12 54879.75 88888.00 2011-09-12 05:25:45.000 255 12731.90 124.08 54879.70 88888.00 2011-09-12 05:25:45.125 255 12731.92 124.05 54879.68 88888.00 2011-09-12 05:25:45.250 255 12731.92 124.05 54879.68 88888.00 2011-09-12 05:25:45.375 255 12731.98 124.08 54879.68 88888.00 2011-09-12 05:25:45.500 255 12731.95 124.05 54879.65 88888.00 2011-09-12 05:25:45.625 255 12731.90 124.03 54879.60 88888.00 2011-09-12 05:25:45.750 255 12731.83 124.00 54879.60 88888.00 2011-09-12 05:25:45.875 255 12731.85 124.00 54879.60 88888.00 2011-09-12 05:25:46.000 255 12731.90 123.97 54879.55 88888.00 2011-09-12 05:25:46.125 255 12731.88 123.95 54879.55 88888.00 2011-09-12 05:25:46.250 255 12731.85 123.90 54879.55 88888.00 2011-09-12 05:25:46.375 255 12731.83 123.90 54879.50 88888.00 2011-09-12 05:25:46.500 255 12731.88 123.90 54879.50 88888.00 2011-09-12 05:25:46.625 255 12731.90 123.90 54879.47 88888.00 2011-09-12 05:25:46.750 255 12731.90 123.88 54879.50 88888.00 2011-09-12 05:25:46.875 255 12731.85 123.85 54879.50 88888.00 2011-09-12 05:25:47.000 255 12731.88 123.85 54879.47 88888.00 2011-09-12 05:25:47.125 255 12731.90 123.85 54879.45 88888.00 2011-09-12 05:25:47.250 255 12731.95 123.83 54879.43 88888.00 2011-09-12 05:25:47.375 255 12732.00 123.80 54879.45 88888.00 2011-09-12 05:25:47.500 255 12731.95 123.80 54879.40 88888.00 2011-09-12 05:25:47.625 255 12731.92 123.80 54879.40 88888.00 2011-09-12 05:25:47.750 255 12731.90 123.80 54879.35 88888.00 2011-09-12 05:25:47.875 255 12731.85 123.80 54879.35 88888.00 2011-09-12 05:25:48.000 255 12731.83 123.72 54879.30 88888.00 2011-09-12 05:25:48.125 255 12731.85 123.67 54879.30 88888.00 2011-09-12 05:25:48.250 255 12731.77 123.65 54879.30 88888.00 2011-09-12 05:25:48.375 255 12731.83 123.67 54879.30 88888.00 2011-09-12 05:25:48.500 255 12731.88 123.65 54879.28 88888.00 2011-09-12 05:25:48.625 255 12731.90 123.65 54879.25 88888.00 2011-09-12 05:25:48.750 255 12731.88 123.65 54879.22 88888.00 2011-09-12 05:25:48.875 255 12731.90 123.62 54879.20 88888.00 2011-09-12 05:25:49.000 255 12731.95 123.60 54879.18 88888.00 2011-09-12 05:25:49.125 255 12732.00 123.60 54879.18 88888.00 2011-09-12 05:25:49.250 255 12731.92 123.60 54879.15 88888.00 2011-09-12 05:25:49.375 255 12731.90 123.58 54879.18 88888.00 2011-09-12 05:25:49.500 255 12731.88 123.58 54879.18 88888.00 2011-09-12 05:25:49.625 255 12731.88 123.53 54879.15 88888.00 2011-09-12 05:25:49.750 255 12731.88 123.50 54879.10 88888.00 2011-09-12 05:25:49.875 255 12731.88 123.50 54879.05 88888.00 2011-09-12 05:25:50.000 255 12731.85 123.50 54879.07 88888.00 2011-09-12 05:25:50.125 255 12731.85 123.47 54879.05 88888.00 2011-09-12 05:25:50.250 255 12731.77 123.42 54879.05 88888.00 2011-09-12 05:25:50.375 255 12731.83 123.42 54879.03 88888.00 2011-09-12 05:25:50.500 255 12731.85 123.40 54878.97 88888.00 2011-09-12 05:25:50.625 255 12731.88 123.40 54878.97 88888.00 2011-09-12 05:25:50.750 255 12731.88 123.42 54878.95 88888.00 2011-09-12 05:25:50.875 255 12731.88 123.47 54878.97 88888.00 2011-09-12 05:25:51.000 255 12731.88 123.45 54878.93 88888.00 2011-09-12 05:25:51.125 255 12731.88 123.38 54878.93 88888.00 2011-09-12 05:25:51.250 255 12731.85 123.35 54878.90 88888.00 2011-09-12 05:25:51.375 255 12731.88 123.35 54878.88 88888.00 2011-09-12 05:25:51.500 255 12731.83 123.35 54878.85 88888.00 2011-09-12 05:25:51.625 255 12731.80 123.35 54878.85 88888.00 2011-09-12 05:25:51.750 255 12731.85 123.35 54878.82 88888.00 2011-09-12 05:25:51.875 255 12731.90 123.35 54878.85 88888.00 2011-09-12 05:25:52.000 255 12731.88 123.30 54878.82 88888.00 2011-09-12 05:25:52.125 255 12731.88 123.30 54878.82 88888.00 2011-09-12 05:25:52.250 255 12731.88 123.25 54878.80 88888.00 2011-09-12 05:25:52.375 255 12731.85 123.25 54878.78 88888.00 2011-09-12 05:25:52.500 255 12731.85 123.25 54878.78 88888.00 2011-09-12 05:25:52.625 255 12731.85 123.25 54878.75 88888.00 2011-09-12 05:25:52.750 255 12731.90 123.22 54878.75 88888.00 2011-09-12 05:25:52.875 255 12731.92 123.20 54878.72 88888.00 2011-09-12 05:25:53.000 255 12731.92 123.17 54878.70 88888.00 2011-09-12 05:25:53.125 255 12731.90 123.15 54878.68 88888.00 2011-09-12 05:25:53.250 255 12731.83 123.15 54878.70 88888.00 2011-09-12 05:25:53.375 255 12731.85 123.17 54878.65 88888.00 2011-09-12 05:25:53.500 255 12731.83 123.17 54878.62 88888.00 2011-09-12 05:25:53.625 255 12731.80 123.17 54878.62 88888.00 2011-09-12 05:25:53.750 255 12731.83 123.17 54878.60 88888.00 2011-09-12 05:25:53.875 255 12731.85 123.10 54878.60 88888.00 2011-09-12 05:25:54.000 255 12731.85 123.05 54878.57 88888.00 2011-09-12 05:25:54.125 255 12731.88 123.05 54878.57 88888.00 2011-09-12 05:25:54.250 255 12731.80 123.03 54878.55 88888.00 2011-09-12 05:25:54.375 255 12731.80 123.00 54878.53 88888.00 2011-09-12 05:25:54.500 255 12731.83 123.03 54878.53 88888.00 2011-09-12 05:25:54.625 255 12731.83 123.03 54878.53 88888.00 2011-09-12 05:25:54.750 255 12731.85 122.97 54878.50 88888.00 2011-09-12 05:25:54.875 255 12731.88 122.95 54878.47 88888.00 2011-09-12 05:25:55.000 255 12731.85 122.92 54878.43 88888.00 2011-09-12 05:25:55.125 255 12731.83 122.92 54878.43 88888.00 2011-09-12 05:25:55.250 255 12731.85 122.92 54878.43 88888.00 2011-09-12 05:25:55.375 255 12731.88 122.95 54878.40 88888.00 2011-09-12 05:25:55.500 255 12731.80 122.92 54878.38 88888.00 2011-09-12 05:25:55.625 255 12731.80 122.90 54878.38 88888.00 2011-09-12 05:25:55.750 255 12731.80 122.90 54878.38 88888.00 2011-09-12 05:25:55.875 255 12731.85 122.90 54878.35 88888.00 2011-09-12 05:25:56.000 255 12731.90 122.90 54878.32 88888.00 2011-09-12 05:25:56.125 255 12731.90 122.90 54878.32 88888.00 2011-09-12 05:25:56.250 255 12731.83 122.90 54878.30 88888.00 2011-09-12 05:25:56.375 255 12731.90 122.90 54878.32 88888.00 2011-09-12 05:25:56.500 255 12731.88 122.85 54878.28 88888.00 2011-09-12 05:25:56.625 255 12731.80 122.83 54878.22 88888.00 2011-09-12 05:25:56.750 255 12731.80 122.85 54878.22 88888.00 2011-09-12 05:25:56.875 255 12731.85 122.83 54878.22 88888.00 2011-09-12 05:25:57.000 255 12731.88 122.83 54878.18 88888.00 2011-09-12 05:25:57.125 255 12731.88 122.83 54878.15 88888.00 2011-09-12 05:25:57.250 255 12731.83 122.78 54878.15 88888.00 2011-09-12 05:25:57.375 255 12731.90 122.78 54878.18 88888.00 2011-09-12 05:25:57.500 255 12731.90 122.78 54878.12 88888.00 2011-09-12 05:25:57.625 255 12731.92 122.78 54878.10 88888.00 2011-09-12 05:25:57.750 255 12731.90 122.78 54878.10 88888.00 2011-09-12 05:25:57.875 255 12731.88 122.78 54878.07 88888.00 2011-09-12 05:25:58.000 255 12731.85 122.70 54878.07 88888.00 2011-09-12 05:25:58.125 255 12731.88 122.70 54878.07 88888.00 2011-09-12 05:25:58.250 255 12731.92 122.70 54878.05 88888.00 2011-09-12 05:25:58.375 255 12731.95 122.67 54878.03 88888.00 2011-09-12 05:25:58.500 255 12731.98 122.67 54878.00 88888.00 2011-09-12 05:25:58.625 255 12731.98 122.62 54877.97 88888.00 2011-09-12 05:25:58.750 255 12731.98 122.65 54877.97 88888.00 2011-09-12 05:25:58.875 255 12731.95 122.67 54877.97 88888.00 2011-09-12 05:25:59.000 255 12731.92 122.65 54877.93 88888.00 2011-09-12 05:25:59.125 255 12731.92 122.67 54877.93 88888.00 2011-09-12 05:25:59.250 255 12731.90 122.62 54877.90 88888.00 2011-09-12 05:25:59.375 255 12731.90 122.55 54877.88 88888.00 2011-09-12 05:25:59.500 255 12731.88 122.60 54877.85 88888.00 2011-09-12 05:25:59.625 255 12731.88 122.58 54877.85 88888.00 2011-09-12 05:25:59.750 255 12731.95 122.55 54877.85 88888.00 2011-09-12 05:25:59.875 255 12731.95 122.53 54877.82 88888.00 2011-09-12 05:26:00.000 255 12731.95 122.53 54877.80 88888.00 2011-09-12 05:26:00.125 255 12731.95 122.55 54877.82 88888.00 2011-09-12 05:26:00.250 255 12731.92 122.55 54877.78 88888.00 2011-09-12 05:26:00.375 255 12731.92 122.55 54877.78 88888.00 2011-09-12 05:26:00.500 255 12731.95 122.53 54877.78 88888.00 2011-09-12 05:26:00.625 255 12731.95 122.47 54877.70 88888.00 2011-09-12 05:26:00.750 255 12731.95 122.45 54877.70 88888.00 2011-09-12 05:26:00.875 255 12731.95 122.45 54877.70 88888.00 2011-09-12 05:26:01.000 255 12731.98 122.45 54877.70 88888.00 2011-09-12 05:26:01.125 255 12732.00 122.45 54877.70 88888.00 2011-09-12 05:26:01.250 255 12731.98 122.42 54877.65 88888.00 2011-09-12 05:26:01.375 255 12732.02 122.40 54877.62 88888.00 2011-09-12 05:26:01.500 255 12732.00 122.40 54877.65 88888.00 2011-09-12 05:26:01.625 255 12731.98 122.38 54877.62 88888.00 2011-09-12 05:26:01.750 255 12731.98 122.38 54877.62 88888.00 2011-09-12 05:26:01.875 255 12732.00 122.38 54877.60 88888.00 2011-09-12 05:26:02.000 255 12732.00 122.38 54877.55 88888.00 2011-09-12 05:26:02.125 255 12732.00 122.38 54877.60 88888.00 2011-09-12 05:26:02.250 255 12731.95 122.33 54877.57 88888.00 2011-09-12 05:26:02.375 255 12731.98 122.33 54877.55 88888.00 2011-09-12 05:26:02.500 255 12732.02 122.30 54877.53 88888.00 2011-09-12 05:26:02.625 255 12732.00 122.28 54877.50 88888.00 2011-09-12 05:26:02.750 255 12732.00 122.30 54877.53 88888.00 2011-09-12 05:26:02.875 255 12732.00 122.30 54877.53 88888.00 2011-09-12 05:26:03.000 255 12732.00 122.28 54877.47 88888.00 2011-09-12 05:26:03.125 255 12732.00 122.22 54877.43 88888.00 2011-09-12 05:26:03.250 255 12731.95 122.22 54877.40 88888.00 2011-09-12 05:26:03.375 255 12731.98 122.22 54877.38 88888.00 2011-09-12 05:26:03.500 255 12732.02 122.22 54877.38 88888.00 2011-09-12 05:26:03.625 255 12732.02 122.20 54877.38 88888.00 2011-09-12 05:26:03.750 255 12732.05 122.17 54877.35 88888.00 2011-09-12 05:26:03.875 255 12732.05 122.22 54877.35 88888.00 2011-09-12 05:26:04.000 255 12732.08 122.22 54877.32 88888.00 2011-09-12 05:26:04.125 255 12732.05 122.20 54877.30 88888.00 2011-09-12 05:26:04.250 255 12732.00 122.15 54877.30 88888.00 2011-09-12 05:26:04.375 255 12732.05 122.17 54877.30 88888.00 2011-09-12 05:26:04.500 255 12732.05 122.17 54877.30 88888.00 2011-09-12 05:26:04.625 255 12732.05 122.15 54877.28 88888.00 2011-09-12 05:26:04.750 255 12732.02 122.12 54877.25 88888.00 2011-09-12 05:26:04.875 255 12732.02 122.10 54877.22 88888.00 2011-09-12 05:26:05.000 255 12732.02 122.12 54877.20 88888.00 2011-09-12 05:26:05.125 255 12732.08 122.15 54877.22 88888.00 2011-09-12 05:26:05.250 255 12732.08 122.12 54877.20 88888.00 2011-09-12 05:26:05.375 255 12732.10 122.10 54877.15 88888.00 2011-09-12 05:26:05.500 255 12732.12 122.08 54877.12 88888.00 2011-09-12 05:26:05.625 255 12732.10 122.05 54877.07 88888.00 2011-09-12 05:26:05.750 255 12732.12 122.03 54877.07 88888.00 2011-09-12 05:26:05.875 255 12732.08 122.05 54877.10 88888.00 2011-09-12 05:26:06.000 255 12732.05 122.08 54877.05 88888.00 2011-09-12 05:26:06.125 255 12732.10 122.08 54877.05 88888.00 2011-09-12 05:26:06.250 255 12732.17 122.05 54877.03 88888.00 2011-09-12 05:26:06.375 255 12732.23 122.08 54877.03 88888.00 2011-09-12 05:26:06.500 255 12732.20 122.05 54877.00 88888.00 2011-09-12 05:26:06.625 255 12732.20 122.00 54877.00 88888.00 2011-09-12 05:26:06.750 255 12732.17 122.00 54876.97 88888.00 2011-09-12 05:26:06.875 255 12732.20 122.00 54876.95 88888.00 2011-09-12 05:26:07.000 255 12732.15 122.00 54876.93 88888.00 2011-09-12 05:26:07.125 255 12732.15 122.00 54876.93 88888.00 2011-09-12 05:26:07.250 255 12732.17 121.97 54876.93 88888.00 2011-09-12 05:26:07.375 255 12732.20 121.97 54876.90 88888.00 2011-09-12 05:26:07.500 255 12732.15 121.92 54876.88 88888.00 2011-09-12 05:26:07.625 255 12732.12 121.90 54876.88 88888.00 2011-09-12 05:26:07.750 255 12732.20 121.92 54876.85 88888.00 2011-09-12 05:26:07.875 255 12732.17 121.92 54876.82 88888.00 2011-09-12 05:26:08.000 255 12732.10 121.90 54876.80 88888.00 2011-09-12 05:26:08.125 255 12732.12 121.90 54876.80 88888.00 2011-09-12 05:26:08.250 255 12732.12 121.85 54876.78 88888.00 2011-09-12 05:26:08.375 255 12732.23 121.88 54876.78 88888.00 2011-09-12 05:26:08.500 255 12732.23 121.90 54876.80 88888.00 2011-09-12 05:26:08.625 255 12732.23 121.88 54876.78 88888.00 2011-09-12 05:26:08.750 255 12732.23 121.85 54876.72 88888.00 2011-09-12 05:26:08.875 255 12732.23 121.85 54876.72 88888.00 2011-09-12 05:26:09.000 255 12732.23 121.83 54876.70 88888.00 2011-09-12 05:26:09.125 255 12732.27 121.83 54876.68 88888.00 2011-09-12 05:26:09.250 255 12732.23 121.85 54876.68 88888.00 2011-09-12 05:26:09.375 255 12732.23 121.88 54876.68 88888.00 2011-09-12 05:26:09.500 255 12732.25 121.85 54876.68 88888.00 2011-09-12 05:26:09.625 255 12732.23 121.80 54876.65 88888.00 2011-09-12 05:26:09.750 255 12732.23 121.80 54876.62 88888.00 2011-09-12 05:26:09.875 255 12732.23 121.80 54876.62 88888.00 2011-09-12 05:26:10.000 255 12732.27 121.78 54876.60 88888.00 2011-09-12 05:26:10.125 255 12732.30 121.75 54876.65 88888.00 2011-09-12 05:26:10.250 255 12732.27 121.72 54876.57 88888.00 2011-09-12 05:26:10.375 255 12732.27 121.75 54876.55 88888.00 2011-09-12 05:26:10.500 255 12732.25 121.78 54876.55 88888.00 2011-09-12 05:26:10.625 255 12732.30 121.72 54876.53 88888.00 2011-09-12 05:26:10.750 255 12732.27 121.70 54876.47 88888.00 2011-09-12 05:26:10.875 255 12732.25 121.70 54876.50 88888.00 2011-09-12 05:26:11.000 255 12732.25 121.70 54876.47 88888.00 2011-09-12 05:26:11.125 255 12732.25 121.67 54876.50 88888.00 2011-09-12 05:26:11.250 255 12732.27 121.67 54876.45 88888.00 2011-09-12 05:26:11.375 255 12732.33 121.67 54876.45 88888.00 2011-09-12 05:26:11.500 255 12732.35 121.65 54876.45 88888.00 2011-09-12 05:26:11.625 255 12732.35 121.62 54876.43 88888.00 2011-09-12 05:26:11.750 255 12732.38 121.60 54876.40 88888.00 2011-09-12 05:26:11.875 255 12732.35 121.62 54876.38 88888.00 2011-09-12 05:26:12.000 255 12732.30 121.62 54876.38 88888.00 2011-09-12 05:26:12.125 255 12732.27 121.62 54876.38 88888.00 2011-09-12 05:26:12.250 255 12732.35 121.62 54876.32 88888.00 2011-09-12 05:26:12.375 255 12732.38 121.60 54876.35 88888.00 2011-09-12 05:26:12.500 255 12732.38 121.60 54876.32 88888.00 2011-09-12 05:26:12.625 255 12732.35 121.55 54876.32 88888.00 2011-09-12 05:26:12.750 255 12732.35 121.55 54876.28 88888.00 2011-09-12 05:26:12.875 255 12732.33 121.53 54876.25 88888.00 2011-09-12 05:26:13.000 255 12732.33 121.50 54876.22 88888.00 2011-09-12 05:26:13.125 255 12732.35 121.53 54876.25 88888.00 2011-09-12 05:26:13.250 255 12732.33 121.53 54876.20 88888.00 2011-09-12 05:26:13.375 255 12732.35 121.50 54876.22 88888.00 2011-09-12 05:26:13.500 255 12732.35 121.50 54876.20 88888.00 2011-09-12 05:26:13.625 255 12732.33 121.50 54876.15 88888.00 2011-09-12 05:26:13.750 255 12732.35 121.50 54876.12 88888.00 2011-09-12 05:26:13.875 255 12732.42 121.50 54876.15 88888.00 2011-09-12 05:26:14.000 255 12732.42 121.50 54876.15 88888.00 2011-09-12 05:26:14.125 255 12732.42 121.47 54876.10 88888.00 2011-09-12 05:26:14.250 255 12732.40 121.45 54876.07 88888.00 2011-09-12 05:26:14.375 255 12732.45 121.47 54876.07 88888.00 2011-09-12 05:26:14.500 255 12732.45 121.45 54876.05 88888.00 2011-09-12 05:26:14.625 255 12732.42 121.45 54876.03 88888.00 2011-09-12 05:26:14.750 255 12732.40 121.42 54876.03 88888.00 2011-09-12 05:26:14.875 255 12732.40 121.42 54876.00 88888.00 2011-09-12 05:26:15.000 255 12732.45 121.42 54876.00 88888.00 2011-09-12 05:26:15.125 255 12732.40 121.40 54875.97 88888.00 2011-09-12 05:26:15.250 255 12732.45 121.35 54875.97 88888.00 2011-09-12 05:26:15.375 255 12732.48 121.35 54875.95 88888.00 2011-09-12 05:26:15.500 255 12732.42 121.38 54875.97 88888.00 2011-09-12 05:26:15.625 255 12732.40 121.38 54875.95 88888.00 2011-09-12 05:26:15.750 255 12732.42 121.33 54875.95 88888.00 2011-09-12 05:26:15.875 255 12732.42 121.33 54875.93 88888.00 2011-09-12 05:26:16.000 255 12732.42 121.28 54875.90 88888.00 2011-09-12 05:26:16.125 255 12732.42 121.25 54875.88 88888.00 2011-09-12 05:26:16.250 255 12732.50 121.28 54875.93 88888.00 2011-09-12 05:26:16.375 255 12732.58 121.30 54875.90 88888.00 2011-09-12 05:26:16.500 255 12732.55 121.30 54875.85 88888.00 2011-09-12 05:26:16.625 255 12732.50 121.25 54875.85 88888.00 2011-09-12 05:26:16.750 255 12732.42 121.22 54875.80 88888.00 2011-09-12 05:26:16.875 255 12732.45 121.22 54875.80 88888.00 2011-09-12 05:26:17.000 255 12732.42 121.20 54875.80 88888.00 2011-09-12 05:26:17.125 255 12732.40 121.17 54875.80 88888.00 2011-09-12 05:26:17.250 255 12732.42 121.20 54875.80 88888.00 2011-09-12 05:26:17.375 255 12732.42 121.17 54875.78 88888.00 2011-09-12 05:26:17.500 255 12732.42 121.15 54875.75 88888.00 2011-09-12 05:26:17.625 255 12732.40 121.17 54875.75 88888.00 2011-09-12 05:26:17.750 255 12732.38 121.12 54875.72 88888.00 2011-09-12 05:26:17.875 255 12732.42 121.12 54875.70 88888.00 2011-09-12 05:26:18.000 255 12732.48 121.12 54875.68 88888.00 2011-09-12 05:26:18.125 255 12732.50 121.12 54875.70 88888.00 2011-09-12 05:26:18.250 255 12732.50 121.10 54875.65 88888.00 2011-09-12 05:26:18.375 255 12732.58 121.10 54875.65 88888.00 2011-09-12 05:26:18.500 255 12732.55 121.10 54875.62 88888.00 2011-09-12 05:26:18.625 255 12732.48 121.08 54875.60 88888.00 2011-09-12 05:26:18.750 255 12732.52 121.05 54875.60 88888.00 2011-09-12 05:26:18.875 255 12732.55 121.03 54875.57 88888.00 2011-09-12 05:26:19.000 255 12732.50 121.05 54875.55 88888.00 2011-09-12 05:26:19.125 255 12732.48 121.05 54875.57 88888.00 2011-09-12 05:26:19.250 255 12732.48 121.03 54875.55 88888.00 2011-09-12 05:26:19.375 255 12732.48 121.00 54875.53 88888.00 2011-09-12 05:26:19.500 255 12732.50 120.97 54875.53 88888.00 2011-09-12 05:26:19.625 255 12732.50 120.92 54875.50 88888.00 2011-09-12 05:26:19.750 255 12732.48 120.90 54875.47 88888.00 2011-09-12 05:26:19.875 255 12732.52 120.97 54875.50 88888.00 2011-09-12 05:26:20.000 255 12732.55 120.92 54875.47 88888.00 2011-09-12 05:26:20.125 255 12732.65 120.90 54875.47 88888.00 2011-09-12 05:26:20.250 255 12732.60 120.90 54875.45 88888.00 2011-09-12 05:26:20.375 255 12732.55 120.90 54875.45 88888.00 2011-09-12 05:26:20.500 255 12732.52 120.90 54875.43 88888.00 2011-09-12 05:26:20.625 255 12732.58 120.88 54875.40 88888.00 2011-09-12 05:26:20.750 255 12732.60 120.85 54875.43 88888.00 2011-09-12 05:26:20.875 255 12732.55 120.85 54875.40 88888.00 2011-09-12 05:26:21.000 255 12732.58 120.85 54875.38 88888.00 2011-09-12 05:26:21.125 255 12732.62 120.85 54875.40 88888.00 2011-09-12 05:26:21.250 255 12732.58 120.83 54875.38 88888.00 2011-09-12 05:26:21.375 255 12732.58 120.80 54875.32 88888.00 2011-09-12 05:26:21.500 255 12732.52 120.80 54875.30 88888.00 2011-09-12 05:26:21.625 255 12732.52 120.83 54875.30 88888.00 2011-09-12 05:26:21.750 255 12732.52 120.80 54875.28 88888.00 2011-09-12 05:26:21.875 255 12732.52 120.78 54875.25 88888.00 2011-09-12 05:26:22.000 255 12732.50 120.78 54875.25 88888.00 2011-09-12 05:26:22.125 255 12732.48 120.78 54875.25 88888.00 2011-09-12 05:26:22.250 255 12732.48 120.78 54875.25 88888.00 2011-09-12 05:26:22.375 255 12732.55 120.80 54875.22 88888.00 2011-09-12 05:26:22.500 255 12732.58 120.80 54875.22 88888.00 2011-09-12 05:26:22.625 255 12732.58 120.72 54875.20 88888.00 2011-09-12 05:26:22.750 255 12732.55 120.75 54875.20 88888.00 2011-09-12 05:26:22.875 255 12732.58 120.72 54875.20 88888.00 2011-09-12 05:26:23.000 255 12732.58 120.72 54875.18 88888.00 2011-09-12 05:26:23.125 255 12732.52 120.70 54875.18 88888.00 2011-09-12 05:26:23.250 255 12732.50 120.70 54875.18 88888.00 2011-09-12 05:26:23.375 255 12732.58 120.70 54875.20 88888.00 2011-09-12 05:26:23.500 255 12732.58 120.67 54875.18 88888.00 2011-09-12 05:26:23.625 255 12732.60 120.67 54875.12 88888.00 2011-09-12 05:26:23.750 255 12732.65 120.65 54875.10 88888.00 2011-09-12 05:26:23.875 255 12732.65 120.65 54875.10 88888.00 2011-09-12 05:26:24.000 255 12732.62 120.65 54875.10 88888.00 2011-09-12 05:26:24.125 255 12732.65 120.65 54875.07 88888.00 2011-09-12 05:26:24.250 255 12732.67 120.58 54875.05 88888.00 2011-09-12 05:26:24.375 255 12732.65 120.60 54875.03 88888.00 2011-09-12 05:26:24.500 255 12732.60 120.60 54875.03 88888.00 2011-09-12 05:26:24.625 255 12732.62 120.58 54875.03 88888.00 2011-09-12 05:26:24.750 255 12732.62 120.55 54875.00 88888.00 2011-09-12 05:26:24.875 255 12732.62 120.53 54874.97 88888.00 2011-09-12 05:26:25.000 255 12732.60 120.53 54874.97 88888.00 2011-09-12 05:26:25.125 255 12732.60 120.55 54874.97 88888.00 2011-09-12 05:26:25.250 255 12732.62 120.53 54874.95 88888.00 2011-09-12 05:26:25.375 255 12732.67 120.53 54874.95 88888.00 2011-09-12 05:26:25.500 255 12732.65 120.47 54874.93 88888.00 2011-09-12 05:26:25.625 255 12732.62 120.47 54874.90 88888.00 2011-09-12 05:26:25.750 255 12732.62 120.45 54874.90 88888.00 2011-09-12 05:26:25.875 255 12732.65 120.45 54874.90 88888.00 2011-09-12 05:26:26.000 255 12732.70 120.47 54874.90 88888.00 2011-09-12 05:26:26.125 255 12732.70 120.45 54874.93 88888.00 2011-09-12 05:26:26.250 255 12732.65 120.42 54874.88 88888.00 2011-09-12 05:26:26.375 255 12732.62 120.42 54874.85 88888.00 2011-09-12 05:26:26.500 255 12732.67 120.38 54874.82 88888.00 2011-09-12 05:26:26.625 255 12732.73 120.38 54874.82 88888.00 2011-09-12 05:26:26.750 255 12732.73 120.33 54874.78 88888.00 2011-09-12 05:26:26.875 255 12732.73 120.33 54874.75 88888.00 2011-09-12 05:26:27.000 255 12732.67 120.33 54874.75 88888.00 2011-09-12 05:26:27.125 255 12732.65 120.35 54874.78 88888.00 2011-09-12 05:26:27.250 255 12732.65 120.30 54874.78 88888.00 2011-09-12 05:26:27.375 255 12732.75 120.30 54874.75 88888.00 2011-09-12 05:26:27.500 255 12732.77 120.35 54874.72 88888.00 2011-09-12 05:26:27.625 255 12732.75 120.33 54874.68 88888.00 2011-09-12 05:26:27.750 255 12732.77 120.28 54874.68 88888.00 2011-09-12 05:26:27.875 255 12732.77 120.30 54874.68 88888.00 2011-09-12 05:26:28.000 255 12732.77 120.35 54874.68 88888.00 2011-09-12 05:26:28.125 255 12732.75 120.30 54874.62 88888.00 2011-09-12 05:26:28.250 255 12732.65 120.25 54874.62 88888.00 2011-09-12 05:26:28.375 255 12732.62 120.28 54874.60 88888.00 2011-09-12 05:26:28.500 255 12732.65 120.25 54874.60 88888.00 2011-09-12 05:26:28.625 255 12732.70 120.25 54874.60 88888.00 2011-09-12 05:26:28.750 255 12732.70 120.25 54874.57 88888.00 2011-09-12 05:26:28.875 255 12732.73 120.22 54874.55 88888.00 2011-09-12 05:26:29.000 255 12732.73 120.22 54874.50 88888.00 2011-09-12 05:26:29.125 255 12732.73 120.22 54874.53 88888.00 2011-09-12 05:26:29.250 255 12732.73 120.15 54874.53 88888.00 2011-09-12 05:26:29.375 255 12732.77 120.20 54874.53 88888.00 2011-09-12 05:26:29.500 255 12732.75 120.17 54874.50 88888.00 2011-09-12 05:26:29.625 255 12732.70 120.15 54874.50 88888.00 2011-09-12 05:26:29.750 255 12732.73 120.15 54874.47 88888.00 2011-09-12 05:26:29.875 255 12732.73 120.17 54874.47 88888.00 2011-09-12 05:26:30.000 255 12732.75 120.15 54874.47 88888.00 2011-09-12 05:26:30.125 255 12732.80 120.17 54874.50 88888.00 2011-09-12 05:26:30.250 255 12732.83 120.17 54874.45 88888.00 2011-09-12 05:26:30.375 255 12732.85 120.17 54874.43 88888.00 2011-09-12 05:26:30.500 255 12732.80 120.15 54874.43 88888.00 2011-09-12 05:26:30.625 255 12732.77 120.10 54874.40 88888.00 2011-09-12 05:26:30.750 255 12732.77 120.12 54874.43 88888.00 2011-09-12 05:26:30.875 255 12732.77 120.10 54874.40 88888.00 2011-09-12 05:26:31.000 255 12732.73 120.08 54874.38 88888.00 2011-09-12 05:26:31.125 255 12732.73 120.10 54874.38 88888.00 2011-09-12 05:26:31.250 255 12732.73 120.08 54874.38 88888.00 2011-09-12 05:26:31.375 255 12732.75 120.05 54874.35 88888.00 2011-09-12 05:26:31.500 255 12732.75 120.03 54874.32 88888.00 2011-09-12 05:26:31.625 255 12732.70 120.05 54874.32 88888.00 2011-09-12 05:26:31.750 255 12732.70 120.03 54874.30 88888.00 2011-09-12 05:26:31.875 255 12732.75 120.05 54874.30 88888.00 2011-09-12 05:26:32.000 255 12732.77 120.08 54874.28 88888.00 2011-09-12 05:26:32.125 255 12732.77 120.05 54874.28 88888.00 2011-09-12 05:26:32.250 255 12732.73 120.03 54874.28 88888.00 2011-09-12 05:26:32.375 255 12732.77 120.00 54874.28 88888.00 2011-09-12 05:26:32.500 255 12732.77 120.00 54874.28 88888.00 2011-09-12 05:26:32.625 255 12732.83 120.03 54874.25 88888.00 2011-09-12 05:26:32.750 255 12732.83 120.00 54874.22 88888.00 2011-09-12 05:26:32.875 255 12732.83 119.97 54874.20 88888.00 2011-09-12 05:26:33.000 255 12732.85 119.97 54874.18 88888.00 2011-09-12 05:26:33.125 255 12732.85 119.95 54874.18 88888.00 2011-09-12 05:26:33.250 255 12732.83 119.97 54874.18 88888.00 2011-09-12 05:26:33.375 255 12732.85 119.95 54874.18 88888.00 2011-09-12 05:26:33.500 255 12732.85 119.95 54874.18 88888.00 2011-09-12 05:26:33.625 255 12732.88 119.92 54874.15 88888.00 2011-09-12 05:26:33.750 255 12732.90 119.90 54874.12 88888.00 2011-09-12 05:26:33.875 255 12732.90 119.92 54874.12 88888.00 2011-09-12 05:26:34.000 255 12732.95 119.92 54874.12 88888.00 2011-09-12 05:26:34.125 255 12732.98 119.92 54874.10 88888.00 2011-09-12 05:26:34.250 255 12732.95 119.90 54874.07 88888.00 2011-09-12 05:26:34.375 255 12732.95 119.90 54874.05 88888.00 2011-09-12 05:26:34.500 255 12732.92 119.90 54874.07 88888.00 2011-09-12 05:26:34.625 255 12732.92 119.90 54874.03 88888.00 2011-09-12 05:26:34.750 255 12732.95 119.88 54874.03 88888.00 2011-09-12 05:26:34.875 255 12732.92 119.90 54874.00 88888.00 2011-09-12 05:26:35.000 255 12732.92 119.92 54874.00 88888.00 2011-09-12 05:26:35.125 255 12732.90 119.92 54874.00 88888.00 2011-09-12 05:26:35.250 255 12732.95 119.90 54873.97 88888.00 2011-09-12 05:26:35.375 255 12733.00 119.90 54873.95 88888.00 2011-09-12 05:26:35.500 255 12733.02 119.95 54873.95 88888.00 2011-09-12 05:26:35.625 255 12733.00 119.92 54873.97 88888.00 2011-09-12 05:26:35.750 255 12732.98 119.88 54873.95 88888.00 2011-09-12 05:26:35.875 255 12732.98 119.88 54873.93 88888.00 2011-09-12 05:26:36.000 255 12732.98 119.85 54873.90 88888.00 2011-09-12 05:26:36.125 255 12733.00 119.85 54873.88 88888.00 2011-09-12 05:26:36.250 255 12732.92 119.83 54873.88 88888.00 2011-09-12 05:26:36.375 255 12732.90 119.85 54873.85 88888.00 2011-09-12 05:26:36.500 255 12732.92 119.83 54873.85 88888.00 2011-09-12 05:26:36.625 255 12732.95 119.85 54873.82 88888.00 2011-09-12 05:26:36.750 255 12732.95 119.83 54873.82 88888.00 2011-09-12 05:26:36.875 255 12732.92 119.80 54873.85 88888.00 2011-09-12 05:26:37.000 255 12732.95 119.80 54873.82 88888.00 2011-09-12 05:26:37.125 255 12732.98 119.83 54873.80 88888.00 2011-09-12 05:26:37.250 255 12732.98 119.78 54873.78 88888.00 2011-09-12 05:26:37.375 255 12733.00 119.80 54873.78 88888.00 2011-09-12 05:26:37.500 255 12732.95 119.80 54873.78 88888.00 2011-09-12 05:26:37.625 255 12732.92 119.78 54873.75 88888.00 2011-09-12 05:26:37.750 255 12732.98 119.78 54873.75 88888.00 2011-09-12 05:26:37.875 255 12732.98 119.78 54873.72 88888.00 2011-09-12 05:26:38.000 255 12732.92 119.72 54873.70 88888.00 2011-09-12 05:26:38.125 255 12732.90 119.75 54873.70 88888.00 2011-09-12 05:26:38.250 255 12732.92 119.75 54873.72 88888.00 2011-09-12 05:26:38.375 255 12732.98 119.75 54873.72 88888.00 2011-09-12 05:26:38.500 255 12732.98 119.78 54873.72 88888.00 2011-09-12 05:26:38.625 255 12732.98 119.75 54873.68 88888.00 2011-09-12 05:26:38.750 255 12732.98 119.72 54873.68 88888.00 2011-09-12 05:26:38.875 255 12733.00 119.75 54873.65 88888.00 2011-09-12 05:26:39.000 255 12733.05 119.78 54873.65 88888.00 2011-09-12 05:26:39.125 255 12733.02 119.75 54873.62 88888.00 2011-09-12 05:26:39.250 255 12733.02 119.70 54873.60 88888.00 2011-09-12 05:26:39.375 255 12733.02 119.70 54873.57 88888.00 2011-09-12 05:26:39.500 255 12733.02 119.70 54873.60 88888.00 2011-09-12 05:26:39.625 255 12733.05 119.67 54873.57 88888.00 2011-09-12 05:26:39.750 255 12733.05 119.67 54873.57 88888.00 2011-09-12 05:26:39.875 255 12733.02 119.65 54873.53 88888.00 2011-09-12 05:26:40.000 255 12733.00 119.67 54873.53 88888.00 2011-09-12 05:26:40.125 255 12733.05 119.67 54873.57 88888.00 2011-09-12 05:26:40.250 255 12733.12 119.67 54873.53 88888.00 2011-09-12 05:26:40.375 255 12733.15 119.67 54873.53 88888.00 2011-09-12 05:26:40.500 255 12733.12 119.67 54873.50 88888.00 2011-09-12 05:26:40.625 255 12733.10 119.65 54873.47 88888.00 2011-09-12 05:26:40.750 255 12733.10 119.60 54873.45 88888.00 2011-09-12 05:26:40.875 255 12733.17 119.60 54873.47 88888.00 2011-09-12 05:26:41.000 255 12733.20 119.62 54873.45 88888.00 2011-09-12 05:26:41.125 255 12733.15 119.60 54873.43 88888.00 2011-09-12 05:26:41.250 255 12733.20 119.62 54873.45 88888.00 2011-09-12 05:26:41.375 255 12733.25 119.65 54873.45 88888.00 2011-09-12 05:26:41.500 255 12733.20 119.58 54873.38 88888.00 2011-09-12 05:26:41.625 255 12733.10 119.55 54873.32 88888.00 2011-09-12 05:26:41.750 255 12733.15 119.58 54873.35 88888.00 2011-09-12 05:26:41.875 255 12733.15 119.58 54873.35 88888.00 2011-09-12 05:26:42.000 255 12733.08 119.55 54873.32 88888.00 2011-09-12 05:26:42.125 255 12733.08 119.55 54873.28 88888.00 2011-09-12 05:26:42.250 255 12733.10 119.55 54873.28 88888.00 2011-09-12 05:26:42.375 255 12733.15 119.53 54873.28 88888.00 2011-09-12 05:26:42.500 255 12733.17 119.53 54873.25 88888.00 2011-09-12 05:26:42.625 255 12733.23 119.53 54873.25 88888.00 2011-09-12 05:26:42.750 255 12733.25 119.53 54873.22 88888.00 2011-09-12 05:26:42.875 255 12733.23 119.53 54873.22 88888.00 2011-09-12 05:26:43.000 255 12733.23 119.53 54873.22 88888.00 2011-09-12 05:26:43.125 255 12733.27 119.50 54873.22 88888.00 2011-09-12 05:26:43.250 255 12733.27 119.50 54873.20 88888.00 2011-09-12 05:26:43.375 255 12733.27 119.47 54873.18 88888.00 2011-09-12 05:26:43.500 255 12733.25 119.50 54873.18 88888.00 2011-09-12 05:26:43.625 255 12733.25 119.50 54873.18 88888.00 2011-09-12 05:26:43.750 255 12733.25 119.50 54873.15 88888.00 2011-09-12 05:26:43.875 255 12733.25 119.47 54873.12 88888.00 2011-09-12 05:26:44.000 255 12733.30 119.45 54873.15 88888.00 2011-09-12 05:26:44.125 255 12733.38 119.45 54873.15 88888.00 2011-09-12 05:26:44.250 255 12733.25 119.45 54873.15 88888.00 2011-09-12 05:26:44.375 255 12733.25 119.50 54873.15 88888.00 2011-09-12 05:26:44.500 255 12733.30 119.45 54873.07 88888.00 2011-09-12 05:26:44.625 255 12733.35 119.40 54873.07 88888.00 2011-09-12 05:26:44.750 255 12733.33 119.42 54873.05 88888.00 2011-09-12 05:26:44.875 255 12733.35 119.40 54873.03 88888.00 2011-09-12 05:26:45.000 255 12733.38 119.42 54873.00 88888.00 2011-09-12 05:26:45.125 255 12733.38 119.42 54873.03 88888.00 2011-09-12 05:26:45.250 255 12733.38 119.40 54873.03 88888.00 2011-09-12 05:26:45.375 255 12733.38 119.38 54873.00 88888.00 2011-09-12 05:26:45.500 255 12733.40 119.40 54873.00 88888.00 2011-09-12 05:26:45.625 255 12733.42 119.38 54872.97 88888.00 2011-09-12 05:26:45.750 255 12733.40 119.38 54872.95 88888.00 2011-09-12 05:26:45.875 255 12733.38 119.38 54872.95 88888.00 2011-09-12 05:26:46.000 255 12733.38 119.40 54872.93 88888.00 2011-09-12 05:26:46.125 255 12733.38 119.35 54872.93 88888.00 2011-09-12 05:26:46.250 255 12733.33 119.30 54872.88 88888.00 2011-09-12 05:26:46.375 255 12733.38 119.30 54872.88 88888.00 2011-09-12 05:26:46.500 255 12733.40 119.33 54872.85 88888.00 2011-09-12 05:26:46.625 255 12733.45 119.33 54872.85 88888.00 2011-09-12 05:26:46.750 255 12733.45 119.30 54872.85 88888.00 2011-09-12 05:26:46.875 255 12733.45 119.30 54872.85 88888.00 2011-09-12 05:26:47.000 255 12733.45 119.28 54872.85 88888.00 2011-09-12 05:26:47.125 255 12733.40 119.25 54872.82 88888.00 2011-09-12 05:26:47.250 255 12733.33 119.25 54872.82 88888.00 2011-09-12 05:26:47.375 255 12733.38 119.25 54872.80 88888.00 2011-09-12 05:26:47.500 255 12733.38 119.22 54872.78 88888.00 2011-09-12 05:26:47.625 255 12733.50 119.22 54872.78 88888.00 2011-09-12 05:26:47.750 255 12733.50 119.22 54872.75 88888.00 2011-09-12 05:26:47.875 255 12733.50 119.20 54872.72 88888.00 2011-09-12 05:26:48.000 255 12733.50 119.17 54872.72 88888.00 2011-09-12 05:26:48.125 255 12733.52 119.22 54872.75 88888.00 2011-09-12 05:26:48.250 255 12733.50 119.22 54872.75 88888.00 2011-09-12 05:26:48.375 255 12733.55 119.22 54872.75 88888.00 2011-09-12 05:26:48.500 255 12733.52 119.20 54872.72 88888.00 2011-09-12 05:26:48.625 255 12733.50 119.22 54872.70 88888.00 2011-09-12 05:26:48.750 255 12733.48 119.20 54872.68 88888.00 2011-09-12 05:26:48.875 255 12733.45 119.22 54872.70 88888.00 2011-09-12 05:26:49.000 255 12733.45 119.17 54872.68 88888.00 2011-09-12 05:26:49.125 255 12733.50 119.15 54872.65 88888.00 2011-09-12 05:26:49.250 255 12733.48 119.12 54872.65 88888.00 2011-09-12 05:26:49.375 255 12733.45 119.17 54872.62 88888.00 2011-09-12 05:26:49.500 255 12733.48 119.17 54872.62 88888.00 2011-09-12 05:26:49.625 255 12733.50 119.17 54872.60 88888.00 2011-09-12 05:26:49.750 255 12733.52 119.17 54872.60 88888.00 2011-09-12 05:26:49.875 255 12733.58 119.15 54872.57 88888.00 2011-09-12 05:26:50.000 255 12733.52 119.12 54872.55 88888.00 2011-09-12 05:26:50.125 255 12733.58 119.15 54872.55 88888.00 2011-09-12 05:26:50.250 255 12733.55 119.12 54872.53 88888.00 2011-09-12 05:26:50.375 255 12733.55 119.15 54872.53 88888.00 2011-09-12 05:26:50.500 255 12733.55 119.17 54872.53 88888.00 2011-09-12 05:26:50.625 255 12733.55 119.15 54872.50 88888.00 2011-09-12 05:26:50.750 255 12733.60 119.12 54872.47 88888.00 2011-09-12 05:26:50.875 255 12733.67 119.17 54872.45 88888.00 2011-09-12 05:26:51.000 255 12733.70 119.15 54872.45 88888.00 2011-09-12 05:26:51.125 255 12733.60 119.12 54872.43 88888.00 2011-09-12 05:26:51.250 255 12733.55 119.10 54872.43 88888.00 2011-09-12 05:26:51.375 255 12733.60 119.15 54872.45 88888.00 2011-09-12 05:26:51.500 255 12733.62 119.17 54872.45 88888.00 2011-09-12 05:26:51.625 255 12733.70 119.12 54872.43 88888.00 2011-09-12 05:26:51.750 255 12733.65 119.10 54872.43 88888.00 2011-09-12 05:26:51.875 255 12733.65 119.12 54872.43 88888.00 2011-09-12 05:26:52.000 255 12733.73 119.12 54872.38 88888.00 2011-09-12 05:26:52.125 255 12733.75 119.10 54872.38 88888.00 2011-09-12 05:26:52.250 255 12733.70 119.08 54872.38 88888.00 2011-09-12 05:26:52.375 255 12733.73 119.10 54872.38 88888.00 2011-09-12 05:26:52.500 255 12733.70 119.12 54872.35 88888.00 2011-09-12 05:26:52.625 255 12733.67 119.10 54872.30 88888.00 2011-09-12 05:26:52.750 255 12733.65 119.10 54872.30 88888.00 2011-09-12 05:26:52.875 255 12733.70 119.08 54872.30 88888.00 2011-09-12 05:26:53.000 255 12733.75 119.05 54872.25 88888.00 2011-09-12 05:26:53.125 255 12733.75 119.05 54872.22 88888.00 2011-09-12 05:26:53.250 255 12733.75 119.03 54872.25 88888.00 2011-09-12 05:26:53.375 255 12733.75 119.05 54872.22 88888.00 2011-09-12 05:26:53.500 255 12733.77 119.05 54872.25 88888.00 2011-09-12 05:26:53.625 255 12733.80 119.05 54872.22 88888.00 2011-09-12 05:26:53.750 255 12733.80 119.03 54872.20 88888.00 2011-09-12 05:26:53.875 255 12733.83 119.05 54872.22 88888.00 2011-09-12 05:26:54.000 255 12733.88 119.03 54872.20 88888.00 2011-09-12 05:26:54.125 255 12733.88 119.00 54872.20 88888.00 2011-09-12 05:26:54.250 255 12733.83 119.00 54872.15 88888.00 2011-09-12 05:26:54.375 255 12733.80 119.03 54872.12 88888.00 2011-09-12 05:26:54.500 255 12733.83 119.03 54872.10 88888.00 2011-09-12 05:26:54.625 255 12733.85 119.00 54872.12 88888.00 2011-09-12 05:26:54.750 255 12733.88 119.00 54872.10 88888.00 2011-09-12 05:26:54.875 255 12733.85 118.97 54872.07 88888.00 2011-09-12 05:26:55.000 255 12733.83 119.00 54872.05 88888.00 2011-09-12 05:26:55.125 255 12733.88 119.00 54872.03 88888.00 2011-09-12 05:26:55.250 255 12733.90 119.00 54872.05 88888.00 2011-09-12 05:26:55.375 255 12733.95 118.97 54872.05 88888.00 2011-09-12 05:26:55.500 255 12733.98 119.00 54872.05 88888.00 2011-09-12 05:26:55.625 255 12734.02 118.97 54872.03 88888.00 2011-09-12 05:26:55.750 255 12734.02 118.97 54872.03 88888.00 2011-09-12 05:26:55.875 255 12734.00 118.92 54872.00 88888.00 2011-09-12 05:26:56.000 255 12733.95 118.90 54871.97 88888.00 2011-09-12 05:26:56.125 255 12733.98 118.90 54871.97 88888.00 2011-09-12 05:26:56.250 255 12734.00 118.90 54871.95 88888.00 2011-09-12 05:26:56.375 255 12734.02 118.90 54871.93 88888.00 2011-09-12 05:26:56.500 255 12734.00 118.92 54871.93 88888.00 2011-09-12 05:26:56.625 255 12734.00 118.92 54871.95 88888.00 2011-09-12 05:26:56.750 255 12734.05 118.92 54871.93 88888.00 2011-09-12 05:26:56.875 255 12734.02 118.88 54871.90 88888.00 2011-09-12 05:26:57.000 255 12734.02 118.90 54871.90 88888.00 2011-09-12 05:26:57.125 255 12734.00 118.90 54871.90 88888.00 2011-09-12 05:26:57.250 255 12733.98 118.88 54871.88 88888.00 2011-09-12 05:26:57.375 255 12734.00 118.85 54871.85 88888.00 2011-09-12 05:26:57.500 255 12734.02 118.85 54871.82 88888.00 2011-09-12 05:26:57.625 255 12734.08 118.83 54871.82 88888.00 2011-09-12 05:26:57.750 255 12734.08 118.85 54871.85 88888.00 2011-09-12 05:26:57.875 255 12734.02 118.85 54871.82 88888.00 2011-09-12 05:26:58.000 255 12734.02 118.83 54871.80 88888.00 2011-09-12 05:26:58.125 255 12734.02 118.85 54871.80 88888.00 2011-09-12 05:26:58.250 255 12734.10 118.83 54871.78 88888.00 2011-09-12 05:26:58.375 255 12734.15 118.83 54871.75 88888.00 2011-09-12 05:26:58.500 255 12734.08 118.80 54871.75 88888.00 2011-09-12 05:26:58.625 255 12734.00 118.80 54871.72 88888.00 2011-09-12 05:26:58.750 255 12734.05 118.78 54871.72 88888.00 2011-09-12 05:26:58.875 255 12734.10 118.80 54871.72 88888.00 2011-09-12 05:26:59.000 255 12734.12 118.80 54871.70 88888.00 2011-09-12 05:26:59.125 255 12734.17 118.80 54871.70 88888.00 2011-09-12 05:26:59.250 255 12734.17 118.83 54871.68 88888.00 2011-09-12 05:26:59.375 255 12734.17 118.83 54871.68 88888.00 2011-09-12 05:26:59.500 255 12734.15 118.83 54871.62 88888.00 2011-09-12 05:26:59.625 255 12734.10 118.78 54871.60 88888.00 2011-09-12 05:26:59.750 255 12734.10 118.75 54871.60 88888.00 2011-09-12 05:26:59.875 255 12734.15 118.78 54871.62 88888.00 2011-09-12 05:27:00.000 255 12734.27 118.78 54871.60 88888.00 2011-09-12 05:27:00.125 255 12734.27 118.80 54871.60 88888.00 2011-09-12 05:27:00.250 255 12734.20 118.78 54871.57 88888.00 2011-09-12 05:27:00.375 255 12734.23 118.78 54871.57 88888.00 2011-09-12 05:27:00.500 255 12734.25 118.78 54871.55 88888.00 2011-09-12 05:27:00.625 255 12734.25 118.78 54871.55 88888.00 2011-09-12 05:27:00.750 255 12734.27 118.75 54871.55 88888.00 2011-09-12 05:27:00.875 255 12734.20 118.78 54871.53 88888.00 2011-09-12 05:27:01.000 255 12734.23 118.75 54871.50 88888.00 2011-09-12 05:27:01.125 255 12734.25 118.75 54871.50 88888.00 2011-09-12 05:27:01.250 255 12734.23 118.75 54871.53 88888.00 2011-09-12 05:27:01.375 255 12734.27 118.75 54871.50 88888.00 2011-09-12 05:27:01.500 255 12734.33 118.75 54871.47 88888.00 2011-09-12 05:27:01.625 255 12734.35 118.75 54871.47 88888.00 2011-09-12 05:27:01.750 255 12734.30 118.70 54871.45 88888.00 2011-09-12 05:27:01.875 255 12734.33 118.70 54871.43 88888.00 2011-09-12 05:27:02.000 255 12734.33 118.72 54871.40 88888.00 2011-09-12 05:27:02.125 255 12734.30 118.70 54871.40 88888.00 2011-09-12 05:27:02.250 255 12734.30 118.70 54871.40 88888.00 2011-09-12 05:27:02.375 255 12734.33 118.67 54871.38 88888.00 2011-09-12 05:27:02.500 255 12734.35 118.67 54871.38 88888.00 2011-09-12 05:27:02.625 255 12734.38 118.70 54871.35 88888.00 2011-09-12 05:27:02.750 255 12734.40 118.67 54871.35 88888.00 2011-09-12 05:27:02.875 255 12734.40 118.70 54871.35 88888.00 2011-09-12 05:27:03.000 255 12734.40 118.65 54871.32 88888.00 2011-09-12 05:27:03.125 255 12734.38 118.62 54871.32 88888.00 2011-09-12 05:27:03.250 255 12734.27 118.60 54871.30 88888.00 2011-09-12 05:27:03.375 255 12734.30 118.62 54871.30 88888.00 2011-09-12 05:27:03.500 255 12734.38 118.62 54871.25 88888.00 2011-09-12 05:27:03.625 255 12734.33 118.62 54871.28 88888.00 2011-09-12 05:27:03.750 255 12734.33 118.62 54871.25 88888.00 2011-09-12 05:27:03.875 255 12734.40 118.62 54871.25 88888.00 2011-09-12 05:27:04.000 255 12734.42 118.62 54871.22 88888.00 2011-09-12 05:27:04.125 255 12734.40 118.60 54871.25 88888.00 2011-09-12 05:27:04.250 255 12734.38 118.58 54871.22 88888.00 2011-09-12 05:27:04.375 255 12734.52 118.58 54871.22 88888.00 2011-09-12 05:27:04.500 255 12734.58 118.58 54871.25 88888.00 2011-09-12 05:27:04.625 255 12734.52 118.55 54871.20 88888.00 2011-09-12 05:27:04.750 255 12734.48 118.55 54871.20 88888.00 2011-09-12 05:27:04.875 255 12734.48 118.55 54871.20 88888.00 2011-09-12 05:27:05.000 255 12734.52 118.55 54871.18 88888.00 2011-09-12 05:27:05.125 255 12734.52 118.58 54871.18 88888.00 2011-09-12 05:27:05.250 255 12734.52 118.55 54871.15 88888.00 2011-09-12 05:27:05.375 255 12734.50 118.55 54871.12 88888.00 2011-09-12 05:27:05.500 255 12734.52 118.53 54871.12 88888.00 2011-09-12 05:27:05.625 255 12734.55 118.55 54871.10 88888.00 2011-09-12 05:27:05.750 255 12734.52 118.53 54871.10 88888.00 2011-09-12 05:27:05.875 255 12734.48 118.53 54871.10 88888.00 2011-09-12 05:27:06.000 255 12734.45 118.53 54871.07 88888.00 2011-09-12 05:27:06.125 255 12734.50 118.55 54871.10 88888.00 2011-09-12 05:27:06.250 255 12734.55 118.53 54871.05 88888.00 2011-09-12 05:27:06.375 255 12734.62 118.53 54871.05 88888.00 2011-09-12 05:27:06.500 255 12734.65 118.50 54871.00 88888.00 2011-09-12 05:27:06.625 255 12734.62 118.50 54871.00 88888.00 2011-09-12 05:27:06.750 255 12734.60 118.53 54871.03 88888.00 2011-09-12 05:27:06.875 255 12734.65 118.53 54871.03 88888.00 2011-09-12 05:27:07.000 255 12734.62 118.50 54871.00 88888.00 2011-09-12 05:27:07.125 255 12734.62 118.50 54870.97 88888.00 2011-09-12 05:27:07.250 255 12734.60 118.47 54870.97 88888.00 2011-09-12 05:27:07.375 255 12734.62 118.50 54870.97 88888.00 2011-09-12 05:27:07.500 255 12734.65 118.53 54870.97 88888.00 2011-09-12 05:27:07.625 255 12734.62 118.53 54870.97 88888.00 2011-09-12 05:27:07.750 255 12734.60 118.50 54870.97 88888.00 2011-09-12 05:27:07.875 255 12734.60 118.50 54870.90 88888.00 2011-09-12 05:27:08.000 255 12734.60 118.47 54870.88 88888.00 2011-09-12 05:27:08.125 255 12734.65 118.50 54870.90 88888.00 2011-09-12 05:27:08.250 255 12734.70 118.47 54870.88 88888.00 2011-09-12 05:27:08.375 255 12734.83 118.50 54870.90 88888.00 2011-09-12 05:27:08.500 255 12734.83 118.50 54870.85 88888.00 2011-09-12 05:27:08.625 255 12734.75 118.47 54870.88 88888.00 2011-09-12 05:27:08.750 255 12734.70 118.45 54870.82 88888.00 2011-09-12 05:27:08.875 255 12734.73 118.45 54870.82 88888.00 2011-09-12 05:27:09.000 255 12734.75 118.42 54870.80 88888.00 2011-09-12 05:27:09.125 255 12734.77 118.42 54870.82 88888.00 2011-09-12 05:27:09.250 255 12734.73 118.42 54870.80 88888.00 2011-09-12 05:27:09.375 255 12734.77 118.45 54870.78 88888.00 2011-09-12 05:27:09.500 255 12734.85 118.42 54870.75 88888.00 2011-09-12 05:27:09.625 255 12734.85 118.42 54870.75 88888.00 2011-09-12 05:27:09.750 255 12734.90 118.42 54870.72 88888.00 2011-09-12 05:27:09.875 255 12734.90 118.42 54870.72 88888.00 2011-09-12 05:27:10.000 255 12734.88 118.42 54870.72 88888.00 2011-09-12 05:27:10.125 255 12734.85 118.40 54870.72 88888.00 2011-09-12 05:27:10.250 255 12734.80 118.42 54870.70 88888.00 2011-09-12 05:27:10.375 255 12734.83 118.40 54870.65 88888.00 2011-09-12 05:27:10.500 255 12734.88 118.40 54870.65 88888.00 2011-09-12 05:27:10.625 255 12734.88 118.40 54870.68 88888.00 2011-09-12 05:27:10.750 255 12734.85 118.40 54870.65 88888.00 2011-09-12 05:27:10.875 255 12734.88 118.38 54870.65 88888.00 2011-09-12 05:27:11.000 255 12734.95 118.38 54870.62 88888.00 2011-09-12 05:27:11.125 255 12735.00 118.38 54870.62 88888.00 2011-09-12 05:27:11.250 255 12735.00 118.40 54870.65 88888.00 2011-09-12 05:27:11.375 255 12735.00 118.40 54870.65 88888.00 2011-09-12 05:27:11.500 255 12734.92 118.38 54870.57 88888.00 2011-09-12 05:27:11.625 255 12735.00 118.35 54870.57 88888.00 2011-09-12 05:27:11.750 255 12735.02 118.35 54870.57 88888.00 2011-09-12 05:27:11.875 255 12735.05 118.35 54870.55 88888.00 2011-09-12 05:27:12.000 255 12735.08 118.33 54870.53 88888.00 2011-09-12 05:27:12.125 255 12735.05 118.30 54870.53 88888.00 2011-09-12 05:27:12.250 255 12735.08 118.30 54870.53 88888.00 2011-09-12 05:27:12.375 255 12735.12 118.30 54870.50 88888.00 2011-09-12 05:27:12.500 255 12735.10 118.30 54870.50 88888.00 2011-09-12 05:27:12.625 255 12735.02 118.30 54870.47 88888.00 2011-09-12 05:27:12.750 255 12735.05 118.30 54870.47 88888.00 2011-09-12 05:27:12.875 255 12735.10 118.33 54870.47 88888.00 2011-09-12 05:27:13.000 255 12735.10 118.33 54870.45 88888.00 2011-09-12 05:27:13.125 255 12735.08 118.30 54870.43 88888.00 2011-09-12 05:27:13.250 255 12735.08 118.28 54870.45 88888.00 2011-09-12 05:27:13.375 255 12735.12 118.28 54870.40 88888.00 2011-09-12 05:27:13.500 255 12735.15 118.28 54870.43 88888.00 2011-09-12 05:27:13.625 255 12735.15 118.28 54870.38 88888.00 2011-09-12 05:27:13.750 255 12735.17 118.28 54870.38 88888.00 2011-09-12 05:27:13.875 255 12735.23 118.25 54870.40 88888.00 2011-09-12 05:27:14.000 255 12735.25 118.22 54870.35 88888.00 2011-09-12 05:27:14.125 255 12735.30 118.25 54870.35 88888.00 2011-09-12 05:27:14.250 255 12735.30 118.25 54870.35 88888.00 2011-09-12 05:27:14.375 255 12735.33 118.22 54870.32 88888.00 2011-09-12 05:27:14.500 255 12735.27 118.20 54870.30 88888.00 2011-09-12 05:27:14.625 255 12735.30 118.20 54870.30 88888.00 2011-09-12 05:27:14.750 255 12735.33 118.20 54870.30 88888.00 2011-09-12 05:27:14.875 255 12735.38 118.25 54870.30 88888.00 2011-09-12 05:27:15.000 255 12735.35 118.25 54870.25 88888.00 2011-09-12 05:27:15.125 255 12735.33 118.20 54870.25 88888.00 2011-09-12 05:27:15.250 255 12735.35 118.20 54870.25 88888.00 2011-09-12 05:27:15.375 255 12735.35 118.22 54870.25 88888.00 2011-09-12 05:27:15.500 255 12735.33 118.20 54870.25 88888.00 2011-09-12 05:27:15.625 255 12735.40 118.20 54870.22 88888.00 2011-09-12 05:27:15.750 255 12735.42 118.15 54870.20 88888.00 2011-09-12 05:27:15.875 255 12735.42 118.15 54870.20 88888.00 2011-09-12 05:27:16.000 255 12735.35 118.15 54870.18 88888.00 2011-09-12 05:27:16.125 255 12735.33 118.15 54870.18 88888.00 2011-09-12 05:27:16.250 255 12735.33 118.12 54870.15 88888.00 2011-09-12 05:27:16.375 255 12735.40 118.12 54870.12 88888.00 2011-09-12 05:27:16.500 255 12735.42 118.15 54870.15 88888.00 2011-09-12 05:27:16.625 255 12735.38 118.15 54870.12 88888.00 2011-09-12 05:27:16.750 255 12735.40 118.15 54870.12 88888.00 2011-09-12 05:27:16.875 255 12735.40 118.12 54870.10 88888.00 2011-09-12 05:27:17.000 255 12735.40 118.10 54870.10 88888.00 2011-09-12 05:27:17.125 255 12735.45 118.12 54870.10 88888.00 2011-09-12 05:27:17.250 255 12735.42 118.10 54870.05 88888.00 2011-09-12 05:27:17.375 255 12735.45 118.10 54870.03 88888.00 2011-09-12 05:27:17.500 255 12735.50 118.05 54870.03 88888.00 2011-09-12 05:27:17.625 255 12735.55 118.05 54870.00 88888.00 2011-09-12 05:27:17.750 255 12735.55 118.08 54870.05 88888.00 2011-09-12 05:27:17.875 255 12735.55 118.08 54870.05 88888.00 2011-09-12 05:27:18.000 255 12735.58 118.08 54870.00 88888.00 2011-09-12 05:27:18.125 255 12735.58 118.05 54870.00 88888.00 2011-09-12 05:27:18.250 255 12735.50 118.05 54869.97 88888.00 2011-09-12 05:27:18.375 255 12735.52 118.05 54869.97 88888.00 2011-09-12 05:27:18.500 255 12735.60 118.03 54869.97 88888.00 2011-09-12 05:27:18.625 255 12735.60 118.03 54869.93 88888.00 2011-09-12 05:27:18.750 255 12735.58 118.03 54869.93 88888.00 2011-09-12 05:27:18.875 255 12735.58 118.03 54869.93 88888.00 2011-09-12 05:27:19.000 255 12735.65 118.03 54869.95 88888.00 2011-09-12 05:27:19.125 255 12735.70 118.00 54869.97 88888.00 2011-09-12 05:27:19.250 255 12735.67 118.00 54869.95 88888.00 2011-09-12 05:27:19.375 255 12735.67 118.00 54869.90 88888.00 2011-09-12 05:27:19.500 255 12735.65 118.00 54869.88 88888.00 2011-09-12 05:27:19.625 255 12735.67 117.97 54869.88 88888.00 2011-09-12 05:27:19.750 255 12735.67 117.97 54869.85 88888.00 2011-09-12 05:27:19.875 255 12735.65 117.95 54869.88 88888.00 2011-09-12 05:27:20.000 255 12735.67 117.95 54869.85 88888.00 2011-09-12 05:27:20.125 255 12735.75 117.95 54869.85 88888.00 2011-09-12 05:27:20.250 255 12735.73 117.95 54869.85 88888.00 2011-09-12 05:27:20.375 255 12735.75 117.92 54869.78 88888.00 2011-09-12 05:27:20.500 255 12735.75 117.95 54869.78 88888.00 2011-09-12 05:27:20.625 255 12735.73 117.97 54869.75 88888.00 2011-09-12 05:27:20.750 255 12735.75 117.97 54869.78 88888.00 2011-09-12 05:27:20.875 255 12735.77 117.97 54869.75 88888.00 2011-09-12 05:27:21.000 255 12735.80 117.95 54869.72 88888.00 2011-09-12 05:27:21.125 255 12735.85 117.95 54869.72 88888.00 2011-09-12 05:27:21.250 255 12735.88 117.95 54869.70 88888.00 2011-09-12 05:27:21.375 255 12735.92 117.95 54869.72 88888.00 2011-09-12 05:27:21.500 255 12735.92 117.95 54869.68 88888.00 2011-09-12 05:27:21.625 255 12735.88 117.90 54869.65 88888.00 2011-09-12 05:27:21.750 255 12735.88 117.88 54869.65 88888.00 2011-09-12 05:27:21.875 255 12735.90 117.88 54869.65 88888.00 2011-09-12 05:27:22.000 255 12735.92 117.88 54869.65 88888.00 2011-09-12 05:27:22.125 255 12735.95 117.88 54869.65 88888.00 2011-09-12 05:27:22.250 255 12735.95 117.85 54869.62 88888.00 2011-09-12 05:27:22.375 255 12736.05 117.85 54869.62 88888.00 2011-09-12 05:27:22.500 255 12736.02 117.85 54869.62 88888.00 2011-09-12 05:27:22.625 255 12736.05 117.85 54869.60 88888.00 2011-09-12 05:27:22.750 255 12736.02 117.80 54869.57 88888.00 2011-09-12 05:27:22.875 255 12736.00 117.80 54869.57 88888.00 2011-09-12 05:27:23.000 255 12736.08 117.88 54869.57 88888.00 2011-09-12 05:27:23.125 255 12736.08 117.85 54869.60 88888.00 2011-09-12 05:27:23.250 255 12736.05 117.88 54869.57 88888.00 2011-09-12 05:27:23.375 255 12736.08 117.85 54869.57 88888.00 2011-09-12 05:27:23.500 255 12736.08 117.85 54869.57 88888.00 2011-09-12 05:27:23.625 255 12736.05 117.83 54869.55 88888.00 2011-09-12 05:27:23.750 255 12736.08 117.83 54869.55 88888.00 2011-09-12 05:27:23.875 255 12736.12 117.85 54869.53 88888.00 2011-09-12 05:27:24.000 255 12736.10 117.80 54869.53 88888.00 2011-09-12 05:27:24.125 255 12736.10 117.83 54869.53 88888.00 2011-09-12 05:27:24.250 255 12736.10 117.83 54869.53 88888.00 2011-09-12 05:27:24.375 255 12736.12 117.80 54869.47 88888.00 2011-09-12 05:27:24.500 255 12736.15 117.78 54869.50 88888.00 2011-09-12 05:27:24.625 255 12736.17 117.78 54869.47 88888.00 2011-09-12 05:27:24.750 255 12736.17 117.75 54869.47 88888.00 2011-09-12 05:27:24.875 255 12736.23 117.75 54869.45 88888.00 2011-09-12 05:27:25.000 255 12736.23 117.75 54869.45 88888.00 2011-09-12 05:27:25.125 255 12736.12 117.72 54869.45 88888.00 2011-09-12 05:27:25.250 255 12736.10 117.70 54869.45 88888.00 2011-09-12 05:27:25.375 255 12736.17 117.72 54869.43 88888.00 2011-09-12 05:27:25.500 255 12736.23 117.75 54869.40 88888.00 2011-09-12 05:27:25.625 255 12736.17 117.70 54869.38 88888.00 2011-09-12 05:27:25.750 255 12736.15 117.70 54869.35 88888.00 2011-09-12 05:27:25.875 255 12736.12 117.70 54869.35 88888.00 2011-09-12 05:27:26.000 255 12736.17 117.67 54869.32 88888.00 2011-09-12 05:27:26.125 255 12736.20 117.67 54869.35 88888.00 2011-09-12 05:27:26.250 255 12736.25 117.67 54869.35 88888.00 2011-09-12 05:27:26.375 255 12736.27 117.65 54869.35 88888.00 2011-09-12 05:27:26.500 255 12736.25 117.65 54869.35 88888.00 2011-09-12 05:27:26.625 255 12736.27 117.62 54869.32 88888.00 2011-09-12 05:27:26.750 255 12736.35 117.65 54869.32 88888.00 2011-09-12 05:27:26.875 255 12736.30 117.62 54869.32 88888.00 2011-09-12 05:27:27.000 255 12736.20 117.60 54869.28 88888.00 2011-09-12 05:27:27.125 255 12736.23 117.60 54869.25 88888.00 2011-09-12 05:27:27.250 255 12736.27 117.62 54869.28 88888.00 2011-09-12 05:27:27.375 255 12736.33 117.65 54869.25 88888.00 2011-09-12 05:27:27.500 255 12736.35 117.65 54869.25 88888.00 2011-09-12 05:27:27.625 255 12736.33 117.62 54869.25 88888.00 2011-09-12 05:27:27.750 255 12736.33 117.60 54869.22 88888.00 2011-09-12 05:27:27.875 255 12736.40 117.60 54869.22 88888.00 2011-09-12 05:27:28.000 255 12736.38 117.58 54869.20 88888.00 2011-09-12 05:27:28.125 255 12736.33 117.55 54869.20 88888.00 2011-09-12 05:27:28.250 255 12736.38 117.53 54869.18 88888.00 2011-09-12 05:27:28.375 255 12736.45 117.55 54869.18 88888.00 2011-09-12 05:27:28.500 255 12736.42 117.55 54869.18 88888.00 2011-09-12 05:27:28.625 255 12736.40 117.55 54869.18 88888.00 2011-09-12 05:27:28.750 255 12736.38 117.50 54869.12 88888.00 2011-09-12 05:27:28.875 255 12736.40 117.47 54869.10 88888.00 2011-09-12 05:27:29.000 255 12736.40 117.47 54869.12 88888.00 2011-09-12 05:27:29.125 255 12736.45 117.50 54869.12 88888.00 2011-09-12 05:27:29.250 255 12736.48 117.50 54869.12 88888.00 2011-09-12 05:27:29.375 255 12736.58 117.50 54869.12 88888.00 2011-09-12 05:27:29.500 255 12736.62 117.47 54869.10 88888.00 2011-09-12 05:27:29.625 255 12736.58 117.47 54869.05 88888.00 2011-09-12 05:27:29.750 255 12736.60 117.47 54869.07 88888.00 2011-09-12 05:27:29.875 255 12736.62 117.47 54869.05 88888.00 2011-09-12 05:27:30.000 255 12736.62 117.47 54869.05 88888.00 2011-09-12 05:27:30.125 255 12736.62 117.42 54869.05 88888.00 2011-09-12 05:27:30.250 255 12736.58 117.45 54869.03 88888.00 2011-09-12 05:27:30.375 255 12736.60 117.42 54868.95 88888.00 2011-09-12 05:27:30.500 255 12736.62 117.40 54868.97 88888.00 2011-09-12 05:27:30.625 255 12736.67 117.40 54868.95 88888.00 2011-09-12 05:27:30.750 255 12736.70 117.40 54868.97 88888.00 2011-09-12 05:27:30.875 255 12736.70 117.38 54868.95 88888.00 2011-09-12 05:27:31.000 255 12736.70 117.35 54868.93 88888.00 2011-09-12 05:27:31.125 255 12736.67 117.33 54868.95 88888.00 2011-09-12 05:27:31.250 255 12736.65 117.33 54868.93 88888.00 2011-09-12 05:27:31.375 255 12736.67 117.38 54868.93 88888.00 2011-09-12 05:27:31.500 255 12736.65 117.35 54868.93 88888.00 2011-09-12 05:27:31.625 255 12736.67 117.35 54868.90 88888.00 2011-09-12 05:27:31.750 255 12736.70 117.38 54868.88 88888.00 2011-09-12 05:27:31.875 255 12736.73 117.35 54868.85 88888.00 2011-09-12 05:27:32.000 255 12736.73 117.30 54868.85 88888.00 2011-09-12 05:27:32.125 255 12736.70 117.30 54868.85 88888.00 2011-09-12 05:27:32.250 255 12736.70 117.30 54868.85 88888.00 2011-09-12 05:27:32.375 255 12736.73 117.33 54868.85 88888.00 2011-09-12 05:27:32.500 255 12736.70 117.33 54868.82 88888.00 2011-09-12 05:27:32.625 255 12736.73 117.30 54868.85 88888.00 2011-09-12 05:27:32.750 255 12736.73 117.28 54868.82 88888.00 2011-09-12 05:27:32.875 255 12736.70 117.28 54868.82 88888.00 2011-09-12 05:27:33.000 255 12736.73 117.28 54868.80 88888.00 2011-09-12 05:27:33.125 255 12736.77 117.30 54868.80 88888.00 2011-09-12 05:27:33.250 255 12736.75 117.22 54868.78 88888.00 2011-09-12 05:27:33.375 255 12736.73 117.25 54868.78 88888.00 2011-09-12 05:27:33.500 255 12736.75 117.22 54868.78 88888.00 2011-09-12 05:27:33.625 255 12736.80 117.22 54868.75 88888.00 2011-09-12 05:27:33.750 255 12736.80 117.22 54868.72 88888.00 2011-09-12 05:27:33.875 255 12736.80 117.22 54868.72 88888.00 2011-09-12 05:27:34.000 255 12736.83 117.20 54868.72 88888.00 2011-09-12 05:27:34.125 255 12736.85 117.20 54868.72 88888.00 2011-09-12 05:27:34.250 255 12736.80 117.17 54868.70 88888.00 2011-09-12 05:27:34.375 255 12736.83 117.17 54868.68 88888.00 2011-09-12 05:27:34.500 255 12736.77 117.15 54868.65 88888.00 2011-09-12 05:27:34.625 255 12736.85 117.15 54868.65 88888.00 2011-09-12 05:27:34.750 255 12736.88 117.12 54868.62 88888.00 2011-09-12 05:27:34.875 255 12736.90 117.12 54868.57 88888.00 2011-09-12 05:27:35.000 255 12736.88 117.12 54868.57 88888.00 2011-09-12 05:27:35.125 255 12736.88 117.15 54868.60 88888.00 2011-09-12 05:27:35.250 255 12736.92 117.10 54868.60 88888.00 2011-09-12 05:27:35.375 255 12736.98 117.12 54868.60 88888.00 2011-09-12 05:27:35.500 255 12736.98 117.10 54868.57 88888.00 2011-09-12 05:27:35.625 255 12736.95 117.08 54868.55 88888.00 2011-09-12 05:27:35.750 255 12736.98 117.05 54868.55 88888.00 2011-09-12 05:27:35.875 255 12737.00 117.05 54868.55 88888.00 2011-09-12 05:27:36.000 255 12736.98 117.03 54868.50 88888.00 2011-09-12 05:27:36.125 255 12736.95 117.05 54868.53 88888.00 2011-09-12 05:27:36.250 255 12736.90 117.05 54868.50 88888.00 2011-09-12 05:27:36.375 255 12736.92 117.03 54868.47 88888.00 2011-09-12 05:27:36.500 255 12736.92 117.05 54868.47 88888.00 2011-09-12 05:27:36.625 255 12737.00 117.05 54868.50 88888.00 2011-09-12 05:27:36.750 255 12737.05 117.05 54868.50 88888.00 2011-09-12 05:27:36.875 255 12737.00 117.00 54868.50 88888.00 2011-09-12 05:27:37.000 255 12737.05 116.97 54868.47 88888.00 2011-09-12 05:27:37.125 255 12737.08 117.00 54868.47 88888.00 2011-09-12 05:27:37.250 255 12737.00 117.00 54868.45 88888.00 2011-09-12 05:27:37.375 255 12737.02 116.97 54868.45 88888.00 2011-09-12 05:27:37.500 255 12737.05 116.97 54868.45 88888.00 2011-09-12 05:27:37.625 255 12737.08 116.97 54868.40 88888.00 2011-09-12 05:27:37.750 255 12737.12 116.95 54868.35 88888.00 2011-09-12 05:27:37.875 255 12737.12 116.92 54868.38 88888.00 2011-09-12 05:27:38.000 255 12737.12 116.92 54868.38 88888.00 2011-09-12 05:27:38.125 255 12737.08 116.92 54868.40 88888.00 2011-09-12 05:27:38.250 255 12737.05 116.90 54868.35 88888.00 2011-09-12 05:27:38.375 255 12737.08 116.90 54868.38 88888.00 2011-09-12 05:27:38.500 255 12737.08 116.90 54868.35 88888.00 2011-09-12 05:27:38.625 255 12737.08 116.90 54868.35 88888.00 2011-09-12 05:27:38.750 255 12737.12 116.88 54868.35 88888.00 2011-09-12 05:27:38.875 255 12737.15 116.88 54868.32 88888.00 2011-09-12 05:27:39.000 255 12737.17 116.88 54868.32 88888.00 2011-09-12 05:27:39.125 255 12737.20 116.85 54868.30 88888.00 2011-09-12 05:27:39.250 255 12737.15 116.85 54868.30 88888.00 2011-09-12 05:27:39.375 255 12737.17 116.88 54868.30 88888.00 2011-09-12 05:27:39.500 255 12737.17 116.85 54868.28 88888.00 2011-09-12 05:27:39.625 255 12737.15 116.85 54868.28 88888.00 2011-09-12 05:27:39.750 255 12737.20 116.83 54868.28 88888.00 2011-09-12 05:27:39.875 255 12737.23 116.83 54868.22 88888.00 2011-09-12 05:27:40.000 255 12737.25 116.88 54868.22 88888.00 2011-09-12 05:27:40.125 255 12737.23 116.85 54868.25 88888.00 2011-09-12 05:27:40.250 255 12737.23 116.85 54868.25 88888.00 2011-09-12 05:27:40.375 255 12737.20 116.80 54868.22 88888.00 2011-09-12 05:27:40.500 255 12737.17 116.80 54868.22 88888.00 2011-09-12 05:27:40.625 255 12737.23 116.85 54868.22 88888.00 2011-09-12 05:27:40.750 255 12737.25 116.83 54868.22 88888.00 2011-09-12 05:27:40.875 255 12737.20 116.80 54868.20 88888.00 2011-09-12 05:27:41.000 255 12737.15 116.80 54868.15 88888.00 2011-09-12 05:27:41.125 255 12737.20 116.78 54868.15 88888.00 2011-09-12 05:27:41.250 255 12737.23 116.78 54868.12 88888.00 2011-09-12 05:27:41.375 255 12737.20 116.75 54868.12 88888.00 2011-09-12 05:27:41.500 255 12737.20 116.72 54868.12 88888.00 2011-09-12 05:27:41.625 255 12737.17 116.75 54868.12 88888.00 2011-09-12 05:27:41.750 255 12737.25 116.75 54868.10 88888.00 2011-09-12 05:27:41.875 255 12737.33 116.78 54868.10 88888.00 2011-09-12 05:27:42.000 255 12737.38 116.75 54868.10 88888.00 2011-09-12 05:27:42.125 255 12737.42 116.75 54868.10 88888.00 2011-09-12 05:27:42.250 255 12737.38 116.70 54868.10 88888.00 2011-09-12 05:27:42.375 255 12737.42 116.67 54868.07 88888.00 2011-09-12 05:27:42.500 255 12737.40 116.67 54868.05 88888.00 2011-09-12 05:27:42.625 255 12737.40 116.65 54868.05 88888.00 2011-09-12 05:27:42.750 255 12737.42 116.67 54868.05 88888.00 2011-09-12 05:27:42.875 255 12737.45 116.67 54868.05 88888.00 2011-09-12 05:27:43.000 255 12737.42 116.67 54868.03 88888.00 2011-09-12 05:27:43.125 255 12737.38 116.62 54868.03 88888.00 2011-09-12 05:27:43.250 255 12737.35 116.60 54868.03 88888.00 2011-09-12 05:27:43.375 255 12737.35 116.60 54868.03 88888.00 2011-09-12 05:27:43.500 255 12737.33 116.62 54868.03 88888.00 2011-09-12 05:27:43.625 255 12737.35 116.62 54868.00 88888.00 2011-09-12 05:27:43.750 255 12737.35 116.62 54868.00 88888.00 2011-09-12 05:27:43.875 255 12737.35 116.60 54867.97 88888.00 2011-09-12 05:27:44.000 255 12737.40 116.58 54867.95 88888.00 2011-09-12 05:27:44.125 255 12737.45 116.58 54867.95 88888.00 2011-09-12 05:27:44.250 255 12737.40 116.55 54867.93 88888.00 2011-09-12 05:27:44.375 255 12737.45 116.58 54867.95 88888.00 2011-09-12 05:27:44.500 255 12737.50 116.60 54867.93 88888.00 2011-09-12 05:27:44.625 255 12737.48 116.55 54867.93 88888.00 2011-09-12 05:27:44.750 255 12737.42 116.53 54867.93 88888.00 2011-09-12 05:27:44.875 255 12737.48 116.55 54867.90 88888.00 2011-09-12 05:27:45.000 255 12737.48 116.53 54867.90 88888.00 2011-09-12 05:27:45.125 255 12737.48 116.53 54867.90 88888.00 2011-09-12 05:27:45.250 255 12737.45 116.50 54867.90 88888.00 2011-09-12 05:27:45.375 255 12737.45 116.53 54867.88 88888.00 2011-09-12 05:27:45.500 255 12737.50 116.53 54867.82 88888.00 2011-09-12 05:27:45.625 255 12737.48 116.53 54867.85 88888.00 2011-09-12 05:27:45.750 255 12737.48 116.50 54867.82 88888.00 2011-09-12 05:27:45.875 255 12737.48 116.50 54867.82 88888.00 2011-09-12 05:27:46.000 255 12737.48 116.53 54867.82 88888.00 2011-09-12 05:27:46.125 255 12737.50 116.47 54867.82 88888.00 2011-09-12 05:27:46.250 255 12737.52 116.45 54867.82 88888.00 2011-09-12 05:27:46.375 255 12737.58 116.45 54867.82 88888.00 2011-09-12 05:27:46.500 255 12737.58 116.45 54867.80 88888.00 2011-09-12 05:27:46.625 255 12737.55 116.42 54867.78 88888.00 2011-09-12 05:27:46.750 255 12737.55 116.45 54867.78 88888.00 2011-09-12 05:27:46.875 255 12737.58 116.42 54867.75 88888.00 2011-09-12 05:27:47.000 255 12737.58 116.42 54867.72 88888.00 2011-09-12 05:27:47.125 255 12737.62 116.38 54867.72 88888.00 2011-09-12 05:27:47.250 255 12737.62 116.42 54867.72 88888.00 2011-09-12 05:27:47.375 255 12737.62 116.40 54867.72 88888.00 2011-09-12 05:27:47.500 255 12737.62 116.40 54867.72 88888.00 2011-09-12 05:27:47.625 255 12737.65 116.38 54867.70 88888.00 2011-09-12 05:27:47.750 255 12737.70 116.38 54867.70 88888.00 2011-09-12 05:27:47.875 255 12737.67 116.38 54867.70 88888.00 2011-09-12 05:27:48.000 255 12737.70 116.40 54867.70 88888.00 2011-09-12 05:27:48.125 255 12737.73 116.40 54867.70 88888.00 2011-09-12 05:27:48.250 255 12737.73 116.38 54867.70 88888.00 2011-09-12 05:27:48.375 255 12737.77 116.38 54867.68 88888.00 2011-09-12 05:27:48.500 255 12737.75 116.40 54867.68 88888.00 2011-09-12 05:27:48.625 255 12737.73 116.38 54867.65 88888.00 2011-09-12 05:27:48.750 255 12737.70 116.38 54867.65 88888.00 2011-09-12 05:27:48.875 255 12737.75 116.35 54867.65 88888.00 2011-09-12 05:27:49.000 255 12737.80 116.33 54867.65 88888.00 2011-09-12 05:27:49.125 255 12737.85 116.35 54867.62 88888.00 2011-09-12 05:27:49.250 255 12737.80 116.35 54867.62 88888.00 2011-09-12 05:27:49.375 255 12737.77 116.33 54867.60 88888.00 2011-09-12 05:27:49.500 255 12737.73 116.28 54867.60 88888.00 2011-09-12 05:27:49.625 255 12737.73 116.30 54867.57 88888.00 2011-09-12 05:27:49.750 255 12737.77 116.30 54867.57 88888.00 2011-09-12 05:27:49.875 255 12737.73 116.28 54867.57 88888.00 2011-09-12 05:27:50.000 255 12737.75 116.25 54867.55 88888.00 2011-09-12 05:27:50.125 255 12737.77 116.25 54867.53 88888.00 2011-09-12 05:27:50.250 255 12737.77 116.22 54867.53 88888.00 2011-09-12 05:27:50.375 255 12737.85 116.28 54867.50 88888.00 2011-09-12 05:27:50.500 255 12737.85 116.28 54867.53 88888.00 2011-09-12 05:27:50.625 255 12737.83 116.25 54867.53 88888.00 2011-09-12 05:27:50.750 255 12737.88 116.25 54867.50 88888.00 2011-09-12 05:27:50.875 255 12737.90 116.22 54867.50 88888.00 2011-09-12 05:27:51.000 255 12737.90 116.20 54867.47 88888.00 2011-09-12 05:27:51.125 255 12737.88 116.17 54867.45 88888.00 2011-09-12 05:27:51.250 255 12737.85 116.15 54867.45 88888.00 2011-09-12 05:27:51.375 255 12737.85 116.12 54867.45 88888.00 2011-09-12 05:27:51.500 255 12737.83 116.15 54867.43 88888.00 2011-09-12 05:27:51.625 255 12737.83 116.15 54867.45 88888.00 2011-09-12 05:27:51.750 255 12737.83 116.15 54867.45 88888.00 2011-09-12 05:27:51.875 255 12737.85 116.15 54867.43 88888.00 2011-09-12 05:27:52.000 255 12737.90 116.17 54867.43 88888.00 2011-09-12 05:27:52.125 255 12737.88 116.15 54867.40 88888.00 2011-09-12 05:27:52.250 255 12737.88 116.12 54867.40 88888.00 2011-09-12 05:27:52.375 255 12737.95 116.17 54867.40 88888.00 2011-09-12 05:27:52.500 255 12737.95 116.12 54867.38 88888.00 2011-09-12 05:27:52.625 255 12737.95 116.12 54867.38 88888.00 2011-09-12 05:27:52.750 255 12737.92 116.10 54867.38 88888.00 2011-09-12 05:27:52.875 255 12737.90 116.08 54867.35 88888.00 2011-09-12 05:27:53.000 255 12737.90 116.08 54867.32 88888.00 2011-09-12 05:27:53.125 255 12737.95 116.10 54867.32 88888.00 2011-09-12 05:27:53.250 255 12737.95 116.08 54867.30 88888.00 2011-09-12 05:27:53.375 255 12738.02 116.08 54867.30 88888.00 2011-09-12 05:27:53.500 255 12738.08 116.08 54867.30 88888.00 2011-09-12 05:27:53.625 255 12738.10 116.08 54867.30 88888.00 2011-09-12 05:27:53.750 255 12738.05 116.03 54867.28 88888.00 2011-09-12 05:27:53.875 255 12738.02 116.03 54867.30 88888.00 2011-09-12 05:27:54.000 255 12738.05 116.03 54867.28 88888.00 2011-09-12 05:27:54.125 255 12738.02 116.00 54867.25 88888.00 2011-09-12 05:27:54.250 255 12737.98 116.03 54867.28 88888.00 2011-09-12 05:27:54.375 255 12738.02 116.00 54867.22 88888.00 2011-09-12 05:27:54.500 255 12738.08 116.00 54867.25 88888.00 2011-09-12 05:27:54.625 255 12738.10 116.00 54867.22 88888.00 2011-09-12 05:27:54.750 255 12738.12 116.03 54867.22 88888.00 2011-09-12 05:27:54.875 255 12738.12 116.03 54867.25 88888.00 2011-09-12 05:27:55.000 255 12738.12 116.00 54867.22 88888.00 2011-09-12 05:27:55.125 255 12738.12 116.00 54867.20 88888.00 2011-09-12 05:27:55.250 255 12738.17 115.97 54867.20 88888.00 2011-09-12 05:27:55.375 255 12738.23 115.95 54867.18 88888.00 2011-09-12 05:27:55.500 255 12738.20 115.92 54867.15 88888.00 2011-09-12 05:27:55.625 255 12738.23 115.95 54867.15 88888.00 2011-09-12 05:27:55.750 255 12738.27 115.95 54867.15 88888.00 2011-09-12 05:27:55.875 255 12738.20 115.92 54867.12 88888.00 2011-09-12 05:27:56.000 255 12738.23 115.90 54867.10 88888.00 2011-09-12 05:27:56.125 255 12738.27 115.90 54867.10 88888.00 2011-09-12 05:27:56.250 255 12738.27 115.88 54867.10 88888.00 2011-09-12 05:27:56.375 255 12738.30 115.88 54867.10 88888.00 2011-09-12 05:27:56.500 255 12738.33 115.92 54867.10 88888.00 2011-09-12 05:27:56.625 255 12738.30 115.90 54867.05 88888.00 2011-09-12 05:27:56.750 255 12738.30 115.88 54867.03 88888.00 2011-09-12 05:27:56.875 255 12738.35 115.88 54867.05 88888.00 2011-09-12 05:27:57.000 255 12738.35 115.90 54867.07 88888.00 2011-09-12 05:27:57.125 255 12738.33 115.90 54867.03 88888.00 2011-09-12 05:27:57.250 255 12738.33 115.85 54867.00 88888.00 2011-09-12 05:27:57.375 255 12738.33 115.85 54866.97 88888.00 2011-09-12 05:27:57.500 255 12738.35 115.83 54866.95 88888.00 2011-09-12 05:27:57.625 255 12738.40 115.80 54866.95 88888.00 2011-09-12 05:27:57.750 255 12738.45 115.83 54866.97 88888.00 2011-09-12 05:27:57.875 255 12738.45 115.85 54867.00 88888.00 2011-09-12 05:27:58.000 255 12738.38 115.85 54866.97 88888.00 2011-09-12 05:27:58.125 255 12738.40 115.83 54867.00 88888.00 2011-09-12 05:27:58.250 255 12738.40 115.75 54866.95 88888.00 2011-09-12 05:27:58.375 255 12738.45 115.75 54866.93 88888.00 2011-09-12 05:27:58.500 255 12738.48 115.75 54866.90 88888.00 2011-09-12 05:27:58.625 255 12738.45 115.72 54866.90 88888.00 2011-09-12 05:27:58.750 255 12738.42 115.72 54866.88 88888.00 2011-09-12 05:27:58.875 255 12738.40 115.70 54866.88 88888.00 2011-09-12 05:27:59.000 255 12738.42 115.70 54866.82 88888.00 2011-09-12 05:27:59.125 255 12738.50 115.70 54866.85 88888.00 2011-09-12 05:27:59.250 255 12738.50 115.67 54866.85 88888.00 2011-09-12 05:27:59.375 255 12738.52 115.67 54866.88 88888.00 2011-09-12 05:27:59.500 255 12738.50 115.67 54866.88 88888.00 2011-09-12 05:27:59.625 255 12738.45 115.65 54866.85 88888.00 2011-09-12 05:27:59.750 255 12738.48 115.65 54866.80 88888.00 2011-09-12 05:27:59.875 255 12738.58 115.65 54866.82 88888.00 2011-09-12 05:28:00.000 255 12738.65 115.65 54866.80 88888.00 2011-09-12 05:28:00.125 255 12738.67 115.62 54866.80 88888.00 2011-09-12 05:28:00.250 255 12738.62 115.62 54866.82 88888.00 2011-09-12 05:28:00.375 255 12738.62 115.65 54866.82 88888.00 2011-09-12 05:28:00.500 255 12738.60 115.65 54866.80 88888.00 2011-09-12 05:28:00.625 255 12738.58 115.62 54866.78 88888.00 2011-09-12 05:28:00.750 255 12738.52 115.58 54866.75 88888.00 2011-09-12 05:28:00.875 255 12738.55 115.58 54866.75 88888.00 2011-09-12 05:28:01.000 255 12738.62 115.60 54866.72 88888.00 2011-09-12 05:28:01.125 255 12738.70 115.55 54866.70 88888.00 2011-09-12 05:28:01.250 255 12738.73 115.50 54866.72 88888.00 2011-09-12 05:28:01.375 255 12738.73 115.50 54866.70 88888.00 2011-09-12 05:28:01.500 255 12738.70 115.55 54866.75 88888.00 2011-09-12 05:28:01.625 255 12738.67 115.55 54866.70 88888.00 2011-09-12 05:28:01.750 255 12738.67 115.53 54866.72 88888.00 2011-09-12 05:28:01.875 255 12738.67 115.45 54866.68 88888.00 2011-09-12 05:28:02.000 255 12738.73 115.45 54866.65 88888.00 2011-09-12 05:28:02.125 255 12738.75 115.47 54866.68 88888.00 2011-09-12 05:28:02.250 255 12738.67 115.42 54866.65 88888.00 2011-09-12 05:28:02.375 255 12738.67 115.45 54866.65 88888.00 2011-09-12 05:28:02.500 255 12738.67 115.45 54866.65 88888.00 2011-09-12 05:28:02.625 255 12738.70 115.42 54866.60 88888.00 2011-09-12 05:28:02.750 255 12738.67 115.45 54866.62 88888.00 2011-09-12 05:28:02.875 255 12738.73 115.42 54866.60 88888.00 2011-09-12 05:28:03.000 255 12738.77 115.42 54866.57 88888.00 2011-09-12 05:28:03.125 255 12738.80 115.40 54866.60 88888.00 2011-09-12 05:28:03.250 255 12738.77 115.40 54866.60 88888.00 2011-09-12 05:28:03.375 255 12738.73 115.38 54866.57 88888.00 2011-09-12 05:28:03.500 255 12738.75 115.38 54866.55 88888.00 2011-09-12 05:28:03.625 255 12738.75 115.33 54866.53 88888.00 2011-09-12 05:28:03.750 255 12738.75 115.33 54866.53 88888.00 2011-09-12 05:28:03.875 255 12738.80 115.35 54866.53 88888.00 2011-09-12 05:28:04.000 255 12738.85 115.30 54866.50 88888.00 2011-09-12 05:28:04.125 255 12738.88 115.28 54866.50 88888.00 2011-09-12 05:28:04.250 255 12738.83 115.25 54866.50 88888.00 2011-09-12 05:28:04.375 255 12738.83 115.30 54866.53 88888.00 2011-09-12 05:28:04.500 255 12738.88 115.33 54866.50 88888.00 2011-09-12 05:28:04.625 255 12738.85 115.28 54866.47 88888.00 2011-09-12 05:28:04.750 255 12738.80 115.28 54866.47 88888.00 2011-09-12 05:28:04.875 255 12738.80 115.25 54866.47 88888.00 2011-09-12 05:28:05.000 255 12738.85 115.25 54866.47 88888.00 2011-09-12 05:28:05.125 255 12738.90 115.22 54866.45 88888.00 2011-09-12 05:28:05.250 255 12738.90 115.20 54866.45 88888.00 2011-09-12 05:28:05.375 255 12738.95 115.22 54866.45 88888.00 2011-09-12 05:28:05.500 255 12738.90 115.20 54866.43 88888.00 2011-09-12 05:28:05.625 255 12738.88 115.17 54866.43 88888.00 2011-09-12 05:28:05.750 255 12738.95 115.17 54866.45 88888.00 2011-09-12 05:28:05.875 255 12738.95 115.17 54866.45 88888.00 2011-09-12 05:28:06.000 255 12738.92 115.20 54866.43 88888.00 2011-09-12 05:28:06.125 255 12738.95 115.15 54866.40 88888.00 2011-09-12 05:28:06.250 255 12738.95 115.15 54866.38 88888.00 2011-09-12 05:28:06.375 255 12738.95 115.12 54866.38 88888.00 2011-09-12 05:28:06.500 255 12738.95 115.12 54866.35 88888.00 2011-09-12 05:28:06.625 255 12739.02 115.12 54866.38 88888.00 2011-09-12 05:28:06.750 255 12739.12 115.12 54866.35 88888.00 2011-09-12 05:28:06.875 255 12739.12 115.10 54866.32 88888.00 2011-09-12 05:28:07.000 255 12739.10 115.05 54866.32 88888.00 2011-09-12 05:28:07.125 255 12739.10 115.03 54866.32 88888.00 2011-09-12 05:28:07.250 255 12739.12 115.03 54866.32 88888.00 2011-09-12 05:28:07.375 255 12739.08 115.00 54866.32 88888.00 2011-09-12 05:28:07.500 255 12739.02 114.97 54866.32 88888.00 2011-09-12 05:28:07.625 255 12739.02 115.00 54866.30 88888.00 2011-09-12 05:28:07.750 255 12739.05 114.97 54866.30 88888.00 2011-09-12 05:28:07.875 255 12739.10 114.97 54866.30 88888.00 2011-09-12 05:28:08.000 255 12739.12 114.95 54866.28 88888.00 2011-09-12 05:28:08.125 255 12739.12 114.95 54866.30 88888.00 2011-09-12 05:28:08.250 255 12739.10 114.95 54866.28 88888.00 2011-09-12 05:28:08.375 255 12739.15 114.95 54866.28 88888.00 2011-09-12 05:28:08.500 255 12739.17 114.92 54866.25 88888.00 2011-09-12 05:28:08.625 255 12739.17 114.90 54866.25 88888.00 2011-09-12 05:28:08.750 255 12739.15 114.85 54866.25 88888.00 2011-09-12 05:28:08.875 255 12739.17 114.85 54866.20 88888.00 2011-09-12 05:28:09.000 255 12739.20 114.80 54866.20 88888.00 2011-09-12 05:28:09.125 255 12739.23 114.85 54866.22 88888.00 2011-09-12 05:28:09.250 255 12739.20 114.83 54866.20 88888.00 2011-09-12 05:28:09.375 255 12739.20 114.85 54866.22 88888.00 2011-09-12 05:28:09.500 255 12739.23 114.83 54866.20 88888.00 2011-09-12 05:28:09.625 255 12739.23 114.78 54866.18 88888.00 2011-09-12 05:28:09.750 255 12739.20 114.75 54866.15 88888.00 2011-09-12 05:28:09.875 255 12739.23 114.78 54866.15 88888.00 2011-09-12 05:28:10.000 255 12739.23 114.78 54866.15 88888.00 2011-09-12 05:28:10.125 255 12739.25 114.75 54866.15 88888.00 2011-09-12 05:28:10.250 255 12739.23 114.75 54866.15 88888.00 2011-09-12 05:28:10.375 255 12739.27 114.72 54866.12 88888.00 2011-09-12 05:28:10.500 255 12739.25 114.72 54866.10 88888.00 2011-09-12 05:28:10.625 255 12739.27 114.72 54866.07 88888.00 2011-09-12 05:28:10.750 255 12739.30 114.70 54866.07 88888.00 2011-09-12 05:28:10.875 255 12739.27 114.70 54866.07 88888.00 2011-09-12 05:28:11.000 255 12739.27 114.70 54866.07 88888.00 2011-09-12 05:28:11.125 255 12739.27 114.70 54866.10 88888.00 2011-09-12 05:28:11.250 255 12739.25 114.65 54866.10 88888.00 2011-09-12 05:28:11.375 255 12739.27 114.62 54866.07 88888.00 2011-09-12 05:28:11.500 255 12739.27 114.65 54866.07 88888.00 2011-09-12 05:28:11.625 255 12739.30 114.67 54866.07 88888.00 2011-09-12 05:28:11.750 255 12739.27 114.62 54866.05 88888.00 2011-09-12 05:28:11.875 255 12739.25 114.62 54866.05 88888.00 2011-09-12 05:28:12.000 255 12739.25 114.60 54866.03 88888.00 2011-09-12 05:28:12.125 255 12739.25 114.60 54866.00 88888.00 2011-09-12 05:28:12.250 255 12739.27 114.53 54865.97 88888.00 2011-09-12 05:28:12.375 255 12739.30 114.53 54865.97 88888.00 2011-09-12 05:28:12.500 255 12739.33 114.53 54866.00 88888.00 2011-09-12 05:28:12.625 255 12739.30 114.55 54866.00 88888.00 2011-09-12 05:28:12.750 255 12739.30 114.53 54866.00 88888.00 2011-09-12 05:28:12.875 255 12739.33 114.47 54865.97 88888.00 2011-09-12 05:28:13.000 255 12739.35 114.45 54865.95 88888.00 2011-09-12 05:28:13.125 255 12739.33 114.45 54865.95 88888.00 2011-09-12 05:28:13.250 255 12739.30 114.45 54865.97 88888.00 2011-09-12 05:28:13.375 255 12739.33 114.47 54865.95 88888.00 2011-09-12 05:28:13.500 255 12739.33 114.45 54865.95 88888.00 2011-09-12 05:28:13.625 255 12739.30 114.42 54865.93 88888.00 2011-09-12 05:28:13.750 255 12739.33 114.40 54865.93 88888.00 2011-09-12 05:28:13.875 255 12739.33 114.40 54865.90 88888.00 2011-09-12 05:28:14.000 255 12739.40 114.35 54865.90 88888.00 2011-09-12 05:28:14.125 255 12739.40 114.38 54865.93 88888.00 2011-09-12 05:28:14.250 255 12739.35 114.35 54865.90 88888.00 2011-09-12 05:28:14.375 255 12739.33 114.35 54865.88 88888.00 2011-09-12 05:28:14.500 255 12739.35 114.38 54865.90 88888.00 2011-09-12 05:28:14.625 255 12739.40 114.35 54865.88 88888.00 2011-09-12 05:28:14.750 255 12739.42 114.35 54865.88 88888.00 2011-09-12 05:28:14.875 255 12739.38 114.33 54865.85 88888.00 2011-09-12 05:28:15.000 255 12739.40 114.33 54865.85 88888.00 2011-09-12 05:28:15.125 255 12739.40 114.30 54865.85 88888.00 2011-09-12 05:28:15.250 255 12739.42 114.30 54865.85 88888.00 2011-09-12 05:28:15.375 255 12739.45 114.28 54865.82 88888.00 2011-09-12 05:28:15.500 255 12739.48 114.28 54865.80 88888.00 2011-09-12 05:28:15.625 255 12739.52 114.28 54865.80 88888.00 2011-09-12 05:28:15.750 255 12739.50 114.28 54865.82 88888.00 2011-09-12 05:28:15.875 255 12739.50 114.28 54865.82 88888.00 2011-09-12 05:28:16.000 255 12739.45 114.25 54865.80 88888.00 2011-09-12 05:28:16.125 255 12739.42 114.22 54865.78 88888.00 2011-09-12 05:28:16.250 255 12739.38 114.15 54865.75 88888.00 2011-09-12 05:28:16.375 255 12739.42 114.17 54865.75 88888.00 2011-09-12 05:28:16.500 255 12739.42 114.17 54865.75 88888.00 2011-09-12 05:28:16.625 255 12739.45 114.15 54865.75 88888.00 2011-09-12 05:28:16.750 255 12739.48 114.15 54865.75 88888.00 2011-09-12 05:28:16.875 255 12739.52 114.15 54865.75 88888.00 2011-09-12 05:28:17.000 255 12739.58 114.12 54865.72 88888.00 2011-09-12 05:28:17.125 255 12739.58 114.08 54865.72 88888.00 2011-09-12 05:28:17.250 255 12739.58 114.05 54865.70 88888.00 2011-09-12 05:28:17.375 255 12739.55 114.10 54865.70 88888.00 2011-09-12 05:28:17.500 255 12739.50 114.12 54865.70 88888.00 2011-09-12 05:28:17.625 255 12739.48 114.10 54865.68 88888.00 2011-09-12 05:28:17.750 255 12739.42 114.05 54865.68 88888.00 2011-09-12 05:28:17.875 255 12739.42 114.03 54865.68 88888.00 2011-09-12 05:28:18.000 255 12739.42 114.00 54865.60 88888.00 2011-09-12 05:28:18.125 255 12739.45 113.97 54865.60 88888.00 2011-09-12 05:28:18.250 255 12739.45 113.95 54865.60 88888.00 2011-09-12 05:28:18.375 255 12739.45 113.95 54865.62 88888.00 2011-09-12 05:28:18.500 255 12739.48 113.95 54865.62 88888.00 2011-09-12 05:28:18.625 255 12739.50 113.95 54865.62 88888.00 2011-09-12 05:28:18.750 255 12739.55 113.92 54865.62 88888.00 2011-09-12 05:28:18.875 255 12739.50 113.90 54865.57 88888.00 2011-09-12 05:28:19.000 255 12739.52 113.88 54865.57 88888.00 2011-09-12 05:28:19.125 255 12739.58 113.90 54865.57 88888.00 2011-09-12 05:28:19.250 255 12739.50 113.85 54865.57 88888.00 2011-09-12 05:28:19.375 255 12739.48 113.88 54865.57 88888.00 2011-09-12 05:28:19.500 255 12739.42 113.88 54865.55 88888.00 2011-09-12 05:28:19.625 255 12739.40 113.85 54865.55 88888.00 2011-09-12 05:28:19.750 255 12739.45 113.85 54865.55 88888.00 2011-09-12 05:28:19.875 255 12739.48 113.85 54865.53 88888.00 2011-09-12 05:28:20.000 255 12739.40 113.83 54865.50 88888.00 2011-09-12 05:28:20.125 255 12739.35 113.78 54865.47 88888.00 2011-09-12 05:28:20.250 255 12739.30 113.75 54865.47 88888.00 2011-09-12 05:28:20.375 255 12739.30 113.72 54865.45 88888.00 2011-09-12 05:28:20.500 255 12739.27 113.75 54865.47 88888.00 2011-09-12 05:28:20.625 255 12739.30 113.72 54865.47 88888.00 2011-09-12 05:28:20.750 255 12739.38 113.70 54865.45 88888.00 2011-09-12 05:28:20.875 255 12739.38 113.72 54865.47 88888.00 2011-09-12 05:28:21.000 255 12739.33 113.72 54865.45 88888.00 2011-09-12 05:28:21.125 255 12739.38 113.72 54865.47 88888.00 2011-09-12 05:28:21.250 255 12739.42 113.75 54865.45 88888.00 2011-09-12 05:28:21.375 255 12739.50 113.72 54865.43 88888.00 2011-09-12 05:28:21.500 255 12739.48 113.65 54865.40 88888.00 2011-09-12 05:28:21.625 255 12739.42 113.62 54865.40 88888.00 2011-09-12 05:28:21.750 255 12739.42 113.62 54865.40 88888.00 2011-09-12 05:28:21.875 255 12739.45 113.65 54865.40 88888.00 2011-09-12 05:28:22.000 255 12739.50 113.65 54865.38 88888.00 2011-09-12 05:28:22.125 255 12739.48 113.62 54865.40 88888.00 2011-09-12 05:28:22.250 255 12739.33 113.60 54865.38 88888.00 2011-09-12 05:28:22.375 255 12739.27 113.58 54865.38 88888.00 2011-09-12 05:28:22.500 255 12739.33 113.62 54865.38 88888.00 2011-09-12 05:28:22.625 255 12739.45 113.62 54865.35 88888.00 2011-09-12 05:28:22.750 255 12739.52 113.58 54865.32 88888.00 2011-09-12 05:28:22.875 255 12739.50 113.55 54865.30 88888.00 2011-09-12 05:28:23.000 255 12739.45 113.50 54865.30 88888.00 2011-09-12 05:28:23.125 255 12739.50 113.50 54865.30 88888.00 2011-09-12 05:28:23.250 255 12739.48 113.50 54865.28 88888.00 2011-09-12 05:28:23.375 255 12739.50 113.53 54865.30 88888.00 2011-09-12 05:28:23.500 255 12739.52 113.50 54865.25 88888.00 2011-09-12 05:28:23.625 255 12739.50 113.50 54865.25 88888.00 2011-09-12 05:28:23.750 255 12739.52 113.53 54865.25 88888.00 2011-09-12 05:28:23.875 255 12739.55 113.47 54865.20 88888.00 2011-09-12 05:28:24.000 255 12739.48 113.40 54865.25 88888.00 2011-09-12 05:28:24.125 255 12739.45 113.42 54865.22 88888.00 2011-09-12 05:28:24.250 255 12739.42 113.42 54865.22 88888.00 2011-09-12 05:28:24.375 255 12739.48 113.45 54865.22 88888.00 2011-09-12 05:28:24.500 255 12739.52 113.42 54865.22 88888.00 2011-09-12 05:28:24.625 255 12739.50 113.42 54865.22 88888.00 2011-09-12 05:28:24.750 255 12739.48 113.40 54865.22 88888.00 2011-09-12 05:28:24.875 255 12739.52 113.35 54865.18 88888.00 2011-09-12 05:28:25.000 255 12739.60 113.33 54865.18 88888.00 2011-09-12 05:28:25.125 255 12739.60 113.35 54865.20 88888.00 2011-09-12 05:28:25.250 255 12739.52 113.33 54865.18 88888.00 2011-09-12 05:28:25.375 255 12739.48 113.30 54865.12 88888.00 2011-09-12 05:28:25.500 255 12739.50 113.30 54865.10 88888.00 2011-09-12 05:28:25.625 255 12739.60 113.33 54865.12 88888.00 2011-09-12 05:28:25.750 255 12739.60 113.30 54865.12 88888.00 2011-09-12 05:28:25.875 255 12739.55 113.28 54865.12 88888.00 2011-09-12 05:28:26.000 255 12739.50 113.25 54865.10 88888.00 2011-09-12 05:28:26.125 255 12739.52 113.22 54865.10 88888.00 2011-09-12 05:28:26.250 255 12739.48 113.25 54865.10 88888.00 2011-09-12 05:28:26.375 255 12739.48 113.28 54865.10 88888.00 2011-09-12 05:28:26.500 255 12739.52 113.25 54865.10 88888.00 2011-09-12 05:28:26.625 255 12739.52 113.20 54865.03 88888.00 2011-09-12 05:28:26.750 255 12739.55 113.20 54865.00 88888.00 2011-09-12 05:28:26.875 255 12739.60 113.22 54865.03 88888.00 2011-09-12 05:28:27.000 255 12739.62 113.22 54865.00 88888.00 2011-09-12 05:28:27.125 255 12739.60 113.17 54865.00 88888.00 2011-09-12 05:28:27.250 255 12739.52 113.12 54865.00 88888.00 2011-09-12 05:28:27.375 255 12739.55 113.15 54865.00 88888.00 2011-09-12 05:28:27.500 255 12739.60 113.12 54865.00 88888.00 2011-09-12 05:28:27.625 255 12739.67 113.12 54864.97 88888.00 2011-09-12 05:28:27.750 255 12739.65 113.15 54864.95 88888.00 2011-09-12 05:28:27.875 255 12739.62 113.12 54864.93 88888.00 2011-09-12 05:28:28.000 255 12739.65 113.10 54864.93 88888.00 2011-09-12 05:28:28.125 255 12739.60 113.08 54864.93 88888.00 2011-09-12 05:28:28.250 255 12739.58 113.05 54864.90 88888.00 2011-09-12 05:28:28.375 255 12739.62 113.08 54864.90 88888.00 2011-09-12 05:28:28.500 255 12739.62 113.10 54864.93 88888.00 2011-09-12 05:28:28.625 255 12739.62 113.08 54864.93 88888.00 2011-09-12 05:28:28.750 255 12739.62 113.05 54864.88 88888.00 2011-09-12 05:28:28.875 255 12739.70 113.08 54864.90 88888.00 2011-09-12 05:28:29.000 255 12739.77 113.08 54864.88 88888.00 2011-09-12 05:28:29.125 255 12739.75 113.05 54864.88 88888.00 2011-09-12 05:28:29.250 255 12739.73 113.03 54864.88 88888.00 2011-09-12 05:28:29.375 255 12739.77 113.03 54864.88 88888.00 2011-09-12 05:28:29.500 255 12739.75 113.03 54864.85 88888.00 2011-09-12 05:28:29.625 255 12739.73 113.00 54864.82 88888.00 2011-09-12 05:28:29.750 255 12739.67 113.00 54864.82 88888.00 2011-09-12 05:28:29.875 255 12739.70 112.97 54864.80 88888.00 2011-09-12 05:28:30.000 255 12739.73 112.97 54864.78 88888.00 2011-09-12 05:28:30.125 255 12739.73 112.95 54864.78 88888.00 2011-09-12 05:28:30.250 255 12739.67 112.92 54864.78 88888.00 2011-09-12 05:28:30.375 255 12739.75 112.92 54864.78 88888.00 2011-09-12 05:28:30.500 255 12739.73 112.90 54864.75 88888.00 2011-09-12 05:28:30.625 255 12739.73 112.90 54864.78 88888.00 2011-09-12 05:28:30.750 255 12739.73 112.90 54864.75 88888.00 2011-09-12 05:28:30.875 255 12739.77 112.88 54864.75 88888.00 2011-09-12 05:28:31.000 255 12739.83 112.88 54864.72 88888.00 2011-09-12 05:28:31.125 255 12739.85 112.88 54864.68 88888.00 2011-09-12 05:28:31.250 255 12739.85 112.85 54864.68 88888.00 2011-09-12 05:28:31.375 255 12739.88 112.85 54864.68 88888.00 2011-09-12 05:28:31.500 255 12739.83 112.83 54864.70 88888.00 2011-09-12 05:28:31.625 255 12739.83 112.83 54864.68 88888.00 2011-09-12 05:28:31.750 255 12739.88 112.80 54864.68 88888.00 2011-09-12 05:28:31.875 255 12739.85 112.83 54864.65 88888.00 2011-09-12 05:28:32.000 255 12739.83 112.83 54864.65 88888.00 2011-09-12 05:28:32.125 255 12739.88 112.78 54864.62 88888.00 2011-09-12 05:28:32.250 255 12739.88 112.78 54864.62 88888.00 2011-09-12 05:28:32.375 255 12739.90 112.75 54864.60 88888.00 2011-09-12 05:28:32.500 255 12739.85 112.75 54864.57 88888.00 2011-09-12 05:28:32.625 255 12739.85 112.75 54864.60 88888.00 2011-09-12 05:28:32.750 255 12739.88 112.75 54864.60 88888.00 2011-09-12 05:28:32.875 255 12739.92 112.72 54864.60 88888.00 2011-09-12 05:28:33.000 255 12739.90 112.72 54864.57 88888.00 2011-09-12 05:28:33.125 255 12739.90 112.67 54864.55 88888.00 2011-09-12 05:28:33.250 255 12739.85 112.65 54864.55 88888.00 2011-09-12 05:28:33.375 255 12739.88 112.67 54864.53 88888.00 2011-09-12 05:28:33.500 255 12739.95 112.67 54864.53 88888.00 2011-09-12 05:28:33.625 255 12740.02 112.70 54864.53 88888.00 2011-09-12 05:28:33.750 255 12739.98 112.65 54864.50 88888.00 2011-09-12 05:28:33.875 255 12740.00 112.62 54864.50 88888.00 2011-09-12 05:28:34.000 255 12740.02 112.60 54864.47 88888.00 2011-09-12 05:28:34.125 255 12740.05 112.60 54864.47 88888.00 2011-09-12 05:28:34.250 255 12740.02 112.58 54864.47 88888.00 2011-09-12 05:28:34.375 255 12740.05 112.58 54864.47 88888.00 2011-09-12 05:28:34.500 255 12740.05 112.60 54864.43 88888.00 2011-09-12 05:28:34.625 255 12740.00 112.58 54864.43 88888.00 2011-09-12 05:28:34.750 255 12739.98 112.58 54864.43 88888.00 2011-09-12 05:28:34.875 255 12740.08 112.58 54864.43 88888.00 2011-09-12 05:28:35.000 255 12740.12 112.55 54864.43 88888.00 2011-09-12 05:28:35.125 255 12740.10 112.58 54864.40 88888.00 2011-09-12 05:28:35.250 255 12740.02 112.55 54864.38 88888.00 2011-09-12 05:28:35.375 255 12740.00 112.53 54864.35 88888.00 2011-09-12 05:28:35.500 255 12740.00 112.50 54864.32 88888.00 2011-09-12 05:28:35.625 255 12740.02 112.53 54864.35 88888.00 2011-09-12 05:28:35.750 255 12740.05 112.50 54864.35 88888.00 2011-09-12 05:28:35.875 255 12740.02 112.50 54864.35 88888.00 2011-09-12 05:28:36.000 255 12740.00 112.45 54864.32 88888.00 2011-09-12 05:28:36.125 255 12740.02 112.45 54864.30 88888.00 2011-09-12 05:28:36.250 255 12740.08 112.47 54864.28 88888.00 2011-09-12 05:28:36.375 255 12740.10 112.47 54864.30 88888.00 2011-09-12 05:28:36.500 255 12740.02 112.45 54864.30 88888.00 2011-09-12 05:28:36.625 255 12740.02 112.42 54864.28 88888.00 2011-09-12 05:28:36.750 255 12740.05 112.38 54864.25 88888.00 2011-09-12 05:28:36.875 255 12740.08 112.40 54864.22 88888.00 2011-09-12 05:28:37.000 255 12740.08 112.38 54864.22 88888.00 2011-09-12 05:28:37.125 255 12740.10 112.38 54864.22 88888.00 2011-09-12 05:28:37.250 255 12740.08 112.38 54864.20 88888.00 2011-09-12 05:28:37.375 255 12740.05 112.38 54864.22 88888.00 2011-09-12 05:28:37.500 255 12740.10 112.38 54864.15 88888.00 2011-09-12 05:28:37.625 255 12740.12 112.35 54864.15 88888.00 2011-09-12 05:28:37.750 255 12740.12 112.33 54864.18 88888.00 2011-09-12 05:28:37.875 255 12740.15 112.30 54864.12 88888.00 2011-09-12 05:28:38.000 255 12740.20 112.28 54864.10 88888.00 2011-09-12 05:28:38.125 255 12740.23 112.30 54864.10 88888.00 2011-09-12 05:28:38.250 255 12740.17 112.35 54864.12 88888.00 2011-09-12 05:28:38.375 255 12740.17 112.38 54864.10 88888.00 2011-09-12 05:28:38.500 255 12740.15 112.33 54864.10 88888.00 2011-09-12 05:28:38.625 255 12740.23 112.33 54864.10 88888.00 2011-09-12 05:28:38.750 255 12740.25 112.30 54864.10 88888.00 2011-09-12 05:28:38.875 255 12740.25 112.25 54864.07 88888.00 2011-09-12 05:28:39.000 255 12740.20 112.22 54864.05 88888.00 2011-09-12 05:28:39.125 255 12740.23 112.20 54864.05 88888.00 2011-09-12 05:28:39.250 255 12740.23 112.22 54864.03 88888.00 2011-09-12 05:28:39.375 255 12740.23 112.22 54864.03 88888.00 2011-09-12 05:28:39.500 255 12740.23 112.22 54864.03 88888.00 2011-09-12 05:28:39.625 255 12740.20 112.20 54864.03 88888.00 2011-09-12 05:28:39.750 255 12740.20 112.22 54864.05 88888.00 2011-09-12 05:28:39.875 255 12740.23 112.20 54864.03 88888.00 2011-09-12 05:28:40.000 255 12740.27 112.17 54864.00 88888.00 2011-09-12 05:28:40.125 255 12740.33 112.17 54863.97 88888.00 2011-09-12 05:28:40.250 255 12740.30 112.17 54863.95 88888.00 2011-09-12 05:28:40.375 255 12740.27 112.17 54863.97 88888.00 2011-09-12 05:28:40.500 255 12740.27 112.17 54863.97 88888.00 2011-09-12 05:28:40.625 255 12740.23 112.15 54863.95 88888.00 2011-09-12 05:28:40.750 255 12740.23 112.12 54863.93 88888.00 2011-09-12 05:28:40.875 255 12740.27 112.15 54863.90 88888.00 2011-09-12 05:28:41.000 255 12740.25 112.12 54863.93 88888.00 2011-09-12 05:28:41.125 255 12740.23 112.12 54863.93 88888.00 2011-09-12 05:28:41.250 255 12740.23 112.08 54863.90 88888.00 2011-09-12 05:28:41.375 255 12740.27 112.12 54863.88 88888.00 2011-09-12 05:28:41.500 255 12740.33 112.08 54863.85 88888.00 2011-09-12 05:28:41.625 255 12740.38 112.08 54863.88 88888.00 2011-09-12 05:28:41.750 255 12740.35 112.05 54863.85 88888.00 2011-09-12 05:28:41.875 255 12740.30 112.00 54863.82 88888.00 2011-09-12 05:28:42.000 255 12740.25 112.03 54863.80 88888.00 2011-09-12 05:28:42.125 255 12740.25 112.03 54863.80 88888.00 2011-09-12 05:28:42.250 255 12740.30 112.03 54863.80 88888.00 2011-09-12 05:28:42.375 255 12740.33 112.05 54863.82 88888.00 2011-09-12 05:28:42.500 255 12740.33 112.03 54863.80 88888.00 2011-09-12 05:28:42.625 255 12740.30 112.03 54863.78 88888.00 2011-09-12 05:28:42.750 255 12740.38 112.00 54863.78 88888.00 2011-09-12 05:28:42.875 255 12740.45 112.00 54863.78 88888.00 2011-09-12 05:28:43.000 255 12740.40 111.95 54863.75 88888.00 2011-09-12 05:28:43.125 255 12740.38 111.95 54863.75 88888.00 2011-09-12 05:28:43.250 255 12740.42 111.95 54863.72 88888.00 2011-09-12 05:28:43.375 255 12740.42 111.92 54863.70 88888.00 2011-09-12 05:28:43.500 255 12740.42 111.90 54863.70 88888.00 2011-09-12 05:28:43.625 255 12740.42 111.90 54863.68 88888.00 2011-09-12 05:28:43.750 255 12740.40 111.92 54863.68 88888.00 2011-09-12 05:28:43.875 255 12740.42 111.92 54863.68 88888.00 2011-09-12 05:28:44.000 255 12740.45 111.92 54863.65 88888.00 2011-09-12 05:28:44.125 255 12740.48 111.90 54863.65 88888.00 2011-09-12 05:28:44.250 255 12740.42 111.85 54863.65 88888.00 2011-09-12 05:28:44.375 255 12740.38 111.88 54863.62 88888.00 2011-09-12 05:28:44.500 255 12740.38 111.88 54863.62 88888.00 2011-09-12 05:28:44.625 255 12740.38 111.88 54863.60 88888.00 2011-09-12 05:28:44.750 255 12740.40 111.85 54863.62 88888.00 2011-09-12 05:28:44.875 255 12740.42 111.85 54863.60 88888.00 2011-09-12 05:28:45.000 255 12740.42 111.83 54863.57 88888.00 2011-09-12 05:28:45.125 255 12740.42 111.83 54863.60 88888.00 2011-09-12 05:28:45.250 255 12740.40 111.83 54863.60 88888.00 2011-09-12 05:28:45.375 255 12740.45 111.83 54863.60 88888.00 2011-09-12 05:28:45.500 255 12740.45 111.80 54863.55 88888.00 2011-09-12 05:28:45.625 255 12740.42 111.75 54863.50 88888.00 2011-09-12 05:28:45.750 255 12740.42 111.78 54863.50 88888.00 2011-09-12 05:28:45.875 255 12740.45 111.72 54863.47 88888.00 2011-09-12 05:28:46.000 255 12740.48 111.70 54863.47 88888.00 2011-09-12 05:28:46.125 255 12740.48 111.70 54863.47 88888.00 2011-09-12 05:28:46.250 255 12740.45 111.65 54863.47 88888.00 2011-09-12 05:28:46.375 255 12740.48 111.67 54863.47 88888.00 2011-09-12 05:28:46.500 255 12740.50 111.70 54863.45 88888.00 2011-09-12 05:28:46.625 255 12740.52 111.70 54863.45 88888.00 2011-09-12 05:28:46.750 255 12740.50 111.65 54863.43 88888.00 2011-09-12 05:28:46.875 255 12740.55 111.65 54863.40 88888.00 2011-09-12 05:28:47.000 255 12740.55 111.65 54863.43 88888.00 2011-09-12 05:28:47.125 255 12740.55 111.65 54863.40 88888.00 2011-09-12 05:28:47.250 255 12740.52 111.62 54863.38 88888.00 2011-09-12 05:28:47.375 255 12740.50 111.60 54863.35 88888.00 2011-09-12 05:28:47.500 255 12740.48 111.58 54863.32 88888.00 2011-09-12 05:28:47.625 255 12740.50 111.53 54863.35 88888.00 2011-09-12 05:28:47.750 255 12740.52 111.53 54863.32 88888.00 2011-09-12 05:28:47.875 255 12740.55 111.53 54863.32 88888.00 2011-09-12 05:28:48.000 255 12740.62 111.55 54863.30 88888.00 2011-09-12 05:28:48.125 255 12740.65 111.50 54863.30 88888.00 2011-09-12 05:28:48.250 255 12740.62 111.47 54863.30 88888.00 2011-09-12 05:28:48.375 255 12740.70 111.50 54863.25 88888.00 2011-09-12 05:28:48.500 255 12740.73 111.47 54863.22 88888.00 2011-09-12 05:28:48.625 255 12740.75 111.50 54863.22 88888.00 2011-09-12 05:28:48.750 255 12740.73 111.50 54863.22 88888.00 2011-09-12 05:28:48.875 255 12740.67 111.53 54863.22 88888.00 2011-09-12 05:28:49.000 255 12740.73 111.55 54863.22 88888.00 2011-09-12 05:28:49.125 255 12740.75 111.50 54863.25 88888.00 2011-09-12 05:28:49.250 255 12740.80 111.45 54863.20 88888.00 2011-09-12 05:28:49.375 255 12740.85 111.45 54863.20 88888.00 2011-09-12 05:28:49.500 255 12740.83 111.45 54863.20 88888.00 2011-09-12 05:28:49.625 255 12740.83 111.42 54863.20 88888.00 2011-09-12 05:28:49.750 255 12740.80 111.42 54863.18 88888.00 2011-09-12 05:28:49.875 255 12740.77 111.40 54863.15 88888.00 2011-09-12 05:28:50.000 255 12740.77 111.40 54863.15 88888.00 2011-09-12 05:28:50.125 255 12740.75 111.40 54863.12 88888.00 2011-09-12 05:28:50.250 255 12740.70 111.40 54863.15 88888.00 2011-09-12 05:28:50.375 255 12740.80 111.45 54863.12 88888.00 2011-09-12 05:28:50.500 255 12740.85 111.40 54863.12 88888.00 2011-09-12 05:28:50.625 255 12740.85 111.38 54863.12 88888.00 2011-09-12 05:28:50.750 255 12740.83 111.35 54863.07 88888.00 2011-09-12 05:28:50.875 255 12740.85 111.35 54863.07 88888.00 2011-09-12 05:28:51.000 255 12740.88 111.35 54863.05 88888.00 2011-09-12 05:28:51.125 255 12740.88 111.35 54863.10 88888.00 2011-09-12 05:28:51.250 255 12740.88 111.30 54863.05 88888.00 2011-09-12 05:28:51.375 255 12740.85 111.28 54863.03 88888.00 2011-09-12 05:28:51.500 255 12740.92 111.30 54863.03 88888.00 2011-09-12 05:28:51.625 255 12740.92 111.28 54863.00 88888.00 2011-09-12 05:28:51.750 255 12740.92 111.28 54863.00 88888.00 2011-09-12 05:28:51.875 255 12740.88 111.25 54863.00 88888.00 2011-09-12 05:28:52.000 255 12740.90 111.28 54862.97 88888.00 2011-09-12 05:28:52.125 255 12740.92 111.25 54862.97 88888.00 2011-09-12 05:28:52.250 255 12740.88 111.20 54862.97 88888.00 2011-09-12 05:28:52.375 255 12740.88 111.20 54862.97 88888.00 2011-09-12 05:28:52.500 255 12740.88 111.20 54862.95 88888.00 2011-09-12 05:28:52.625 255 12740.85 111.17 54862.90 88888.00 2011-09-12 05:28:52.750 255 12740.90 111.20 54862.88 88888.00 2011-09-12 05:28:52.875 255 12740.95 111.17 54862.88 88888.00 2011-09-12 05:28:53.000 255 12740.88 111.20 54862.90 88888.00 2011-09-12 05:28:53.125 255 12740.92 111.17 54862.90 88888.00 2011-09-12 05:28:53.250 255 12740.92 111.15 54862.88 88888.00 2011-09-12 05:28:53.375 255 12740.95 111.15 54862.85 88888.00 2011-09-12 05:28:53.500 255 12740.95 111.15 54862.85 88888.00 2011-09-12 05:28:53.625 255 12740.92 111.15 54862.82 88888.00 2011-09-12 05:28:53.750 255 12740.95 111.15 54862.82 88888.00 2011-09-12 05:28:53.875 255 12740.98 111.12 54862.80 88888.00 2011-09-12 05:28:54.000 255 12740.98 111.08 54862.78 88888.00 2011-09-12 05:28:54.125 255 12740.98 111.10 54862.80 88888.00 2011-09-12 05:28:54.250 255 12740.95 111.08 54862.78 88888.00 2011-09-12 05:28:54.375 255 12741.02 111.10 54862.75 88888.00 2011-09-12 05:28:54.500 255 12741.05 111.08 54862.75 88888.00 2011-09-12 05:28:54.625 255 12741.05 111.05 54862.70 88888.00 2011-09-12 05:28:54.750 255 12741.02 111.00 54862.68 88888.00 2011-09-12 05:28:54.875 255 12741.00 111.03 54862.70 88888.00 2011-09-12 05:28:55.000 255 12741.05 111.00 54862.70 88888.00 2011-09-12 05:28:55.125 255 12741.08 111.00 54862.68 88888.00 2011-09-12 05:28:55.250 255 12741.10 111.00 54862.68 88888.00 2011-09-12 05:28:55.375 255 12741.17 111.00 54862.68 88888.00 2011-09-12 05:28:55.500 255 12741.20 111.00 54862.65 88888.00 2011-09-12 05:28:55.625 255 12741.15 110.95 54862.65 88888.00 2011-09-12 05:28:55.750 255 12741.10 110.92 54862.65 88888.00 2011-09-12 05:28:55.875 255 12741.12 110.92 54862.62 88888.00 2011-09-12 05:28:56.000 255 12741.10 110.90 54862.57 88888.00 2011-09-12 05:28:56.125 255 12741.10 110.88 54862.57 88888.00 2011-09-12 05:28:56.250 255 12741.10 110.88 54862.57 88888.00 2011-09-12 05:28:56.375 255 12741.12 110.88 54862.53 88888.00 2011-09-12 05:28:56.500 255 12741.23 110.85 54862.53 88888.00 2011-09-12 05:28:56.625 255 12741.20 110.83 54862.53 88888.00 2011-09-12 05:28:56.750 255 12741.15 110.85 54862.53 88888.00 2011-09-12 05:28:56.875 255 12741.15 110.83 54862.50 88888.00 2011-09-12 05:28:57.000 255 12741.15 110.78 54862.50 88888.00 2011-09-12 05:28:57.125 255 12741.20 110.78 54862.50 88888.00 2011-09-12 05:28:57.250 255 12741.25 110.80 54862.47 88888.00 2011-09-12 05:28:57.375 255 12741.23 110.80 54862.45 88888.00 2011-09-12 05:28:57.500 255 12741.17 110.80 54862.45 88888.00 2011-09-12 05:28:57.625 255 12741.20 110.75 54862.43 88888.00 2011-09-12 05:28:57.750 255 12741.23 110.75 54862.43 88888.00 2011-09-12 05:28:57.875 255 12741.25 110.72 54862.43 88888.00 2011-09-12 05:28:58.000 255 12741.23 110.72 54862.38 88888.00 2011-09-12 05:28:58.125 255 12741.17 110.70 54862.35 88888.00 2011-09-12 05:28:58.250 255 12741.20 110.67 54862.35 88888.00 2011-09-12 05:28:58.375 255 12741.20 110.67 54862.35 88888.00 2011-09-12 05:28:58.500 255 12741.23 110.70 54862.35 88888.00 2011-09-12 05:28:58.625 255 12741.23 110.70 54862.32 88888.00 2011-09-12 05:28:58.750 255 12741.27 110.67 54862.32 88888.00 2011-09-12 05:28:58.875 255 12741.27 110.67 54862.30 88888.00 2011-09-12 05:28:59.000 255 12741.30 110.65 54862.30 88888.00 2011-09-12 05:28:59.125 255 12741.30 110.67 54862.30 88888.00 2011-09-12 05:28:59.250 255 12741.35 110.60 54862.25 88888.00 2011-09-12 05:28:59.375 255 12741.27 110.58 54862.25 88888.00 2011-09-12 05:28:59.500 255 12741.27 110.60 54862.25 88888.00 2011-09-12 05:28:59.625 255 12741.35 110.60 54862.25 88888.00 2011-09-12 05:28:59.750 255 12741.42 110.58 54862.20 88888.00 2011-09-12 05:28:59.875 255 12741.42 110.58 54862.20 88888.00 2011-09-12 05:29:00.000 255 12741.40 110.60 54862.22 88888.00 2011-09-12 05:29:00.125 255 12741.40 110.60 54862.22 88888.00 2011-09-12 05:29:00.250 255 12741.38 110.58 54862.20 88888.00 2011-09-12 05:29:00.375 255 12741.35 110.58 54862.18 88888.00 2011-09-12 05:29:00.500 255 12741.42 110.55 54862.15 88888.00 2011-09-12 05:29:00.625 255 12741.48 110.53 54862.15 88888.00 2011-09-12 05:29:00.750 255 12741.50 110.47 54862.12 88888.00 2011-09-12 05:29:00.875 255 12741.42 110.47 54862.12 88888.00 2011-09-12 05:29:01.000 255 12741.35 110.50 54862.12 88888.00 2011-09-12 05:29:01.125 255 12741.38 110.47 54862.10 88888.00 2011-09-12 05:29:01.250 255 12741.40 110.45 54862.07 88888.00 2011-09-12 05:29:01.375 255 12741.52 110.42 54862.07 88888.00 2011-09-12 05:29:01.500 255 12741.55 110.42 54862.05 88888.00 2011-09-12 05:29:01.625 255 12741.52 110.38 54862.03 88888.00 2011-09-12 05:29:01.750 255 12741.52 110.38 54862.03 88888.00 2011-09-12 05:29:01.875 255 12741.52 110.42 54862.03 88888.00 2011-09-12 05:29:02.000 255 12741.60 110.42 54862.03 88888.00 2011-09-12 05:29:02.125 255 12741.60 110.40 54862.00 88888.00 2011-09-12 05:29:02.250 255 12741.52 110.35 54862.00 88888.00 2011-09-12 05:29:02.375 255 12741.52 110.38 54861.97 88888.00 2011-09-12 05:29:02.500 255 12741.55 110.38 54861.95 88888.00 2011-09-12 05:29:02.625 255 12741.55 110.38 54861.95 88888.00 2011-09-12 05:29:02.750 255 12741.55 110.35 54861.93 88888.00 2011-09-12 05:29:02.875 255 12741.52 110.33 54861.90 88888.00 2011-09-12 05:29:03.000 255 12741.52 110.30 54861.90 88888.00 2011-09-12 05:29:03.125 255 12741.58 110.30 54861.90 88888.00 2011-09-12 05:29:03.250 255 12741.52 110.30 54861.90 88888.00 2011-09-12 05:29:03.375 255 12741.52 110.33 54861.90 88888.00 2011-09-12 05:29:03.500 255 12741.52 110.30 54861.88 88888.00 2011-09-12 05:29:03.625 255 12741.52 110.28 54861.88 88888.00 2011-09-12 05:29:03.750 255 12741.50 110.28 54861.85 88888.00 2011-09-12 05:29:03.875 255 12741.50 110.20 54861.82 88888.00 2011-09-12 05:29:04.000 255 12741.52 110.17 54861.82 88888.00 2011-09-12 05:29:04.125 255 12741.55 110.20 54861.82 88888.00 2011-09-12 05:29:04.250 255 12741.60 110.20 54861.85 88888.00 2011-09-12 05:29:04.375 255 12741.60 110.20 54861.80 88888.00 2011-09-12 05:29:04.500 255 12741.60 110.17 54861.78 88888.00 2011-09-12 05:29:04.625 255 12741.62 110.17 54861.78 88888.00 2011-09-12 05:29:04.750 255 12741.67 110.12 54861.75 88888.00 2011-09-12 05:29:04.875 255 12741.65 110.10 54861.72 88888.00 2011-09-12 05:29:05.000 255 12741.62 110.08 54861.70 88888.00 2011-09-12 05:29:05.125 255 12741.65 110.05 54861.70 88888.00 2011-09-12 05:29:05.250 255 12741.65 110.05 54861.70 88888.00 2011-09-12 05:29:05.375 255 12741.67 110.05 54861.68 88888.00 2011-09-12 05:29:05.500 255 12741.67 110.05 54861.68 88888.00 2011-09-12 05:29:05.625 255 12741.67 110.05 54861.65 88888.00 2011-09-12 05:29:05.750 255 12741.65 110.03 54861.68 88888.00 2011-09-12 05:29:05.875 255 12741.65 110.00 54861.62 88888.00 2011-09-12 05:29:06.000 255 12741.65 110.00 54861.62 88888.00 2011-09-12 05:29:06.125 255 12741.70 110.03 54861.62 88888.00 2011-09-12 05:29:06.250 255 12741.67 110.00 54861.60 88888.00 2011-09-12 05:29:06.375 255 12741.73 109.95 54861.57 88888.00 2011-09-12 05:29:06.500 255 12741.75 109.97 54861.57 88888.00 2011-09-12 05:29:06.625 255 12741.85 109.95 54861.57 88888.00 2011-09-12 05:29:06.750 255 12741.88 109.92 54861.55 88888.00 2011-09-12 05:29:06.875 255 12741.80 109.92 54861.55 88888.00 2011-09-12 05:29:07.000 255 12741.80 109.90 54861.53 88888.00 2011-09-12 05:29:07.125 255 12741.88 109.90 54861.50 88888.00 2011-09-12 05:29:07.250 255 12741.92 109.90 54861.50 88888.00 2011-09-12 05:29:07.375 255 12741.90 109.90 54861.53 88888.00 2011-09-12 05:29:07.500 255 12741.77 109.85 54861.50 88888.00 2011-09-12 05:29:07.625 255 12741.80 109.83 54861.45 88888.00 2011-09-12 05:29:07.750 255 12741.77 109.83 54861.45 88888.00 2011-09-12 05:29:07.875 255 12741.80 109.85 54861.47 88888.00 2011-09-12 05:29:08.000 255 12741.83 109.83 54861.43 88888.00 2011-09-12 05:29:08.125 255 12741.88 109.80 54861.40 88888.00 2011-09-12 05:29:08.250 255 12741.85 109.75 54861.38 88888.00 2011-09-12 05:29:08.375 255 12741.83 109.80 54861.40 88888.00 2011-09-12 05:29:08.500 255 12741.80 109.75 54861.38 88888.00 2011-09-12 05:29:08.625 255 12741.85 109.70 54861.35 88888.00 2011-09-12 05:29:08.750 255 12741.85 109.67 54861.38 88888.00 2011-09-12 05:29:08.875 255 12741.88 109.67 54861.35 88888.00 2011-09-12 05:29:09.000 255 12741.92 109.70 54861.35 88888.00 2011-09-12 05:29:09.125 255 12741.88 109.70 54861.35 88888.00 2011-09-12 05:29:09.250 255 12741.88 109.65 54861.35 88888.00 2011-09-12 05:29:09.375 255 12741.85 109.65 54861.30 88888.00 2011-09-12 05:29:09.500 255 12741.85 109.67 54861.28 88888.00 2011-09-12 05:29:09.625 255 12741.92 109.65 54861.30 88888.00 2011-09-12 05:29:09.750 255 12741.90 109.62 54861.28 88888.00 2011-09-12 05:29:09.875 255 12741.90 109.60 54861.25 88888.00 2011-09-12 05:29:10.000 255 12741.92 109.60 54861.22 88888.00 2011-09-12 05:29:10.125 255 12741.95 109.60 54861.22 88888.00 2011-09-12 05:29:10.250 255 12741.92 109.60 54861.20 88888.00 2011-09-12 05:29:10.375 255 12742.00 109.60 54861.20 88888.00 2011-09-12 05:29:10.500 255 12742.00 109.55 54861.15 88888.00 2011-09-12 05:29:10.625 255 12742.02 109.50 54861.15 88888.00 2011-09-12 05:29:10.750 255 12742.10 109.53 54861.18 88888.00 2011-09-12 05:29:10.875 255 12742.10 109.50 54861.18 88888.00 2011-09-12 05:29:11.000 255 12742.08 109.47 54861.12 88888.00 2011-09-12 05:29:11.125 255 12742.08 109.50 54861.10 88888.00 2011-09-12 05:29:11.250 255 12742.08 109.47 54861.10 88888.00 2011-09-12 05:29:11.375 255 12742.10 109.50 54861.10 88888.00 2011-09-12 05:29:11.500 255 12742.15 109.47 54861.07 88888.00 2011-09-12 05:29:11.625 255 12742.17 109.42 54861.05 88888.00 2011-09-12 05:29:11.750 255 12742.17 109.42 54861.03 88888.00 2011-09-12 05:29:11.875 255 12742.15 109.42 54861.05 88888.00 2011-09-12 05:29:12.000 255 12742.12 109.40 54861.00 88888.00 2011-09-12 05:29:12.125 255 12742.10 109.38 54861.00 88888.00 2011-09-12 05:29:12.250 255 12742.08 109.35 54861.00 88888.00 2011-09-12 05:29:12.375 255 12742.15 109.38 54860.97 88888.00 2011-09-12 05:29:12.500 255 12742.12 109.38 54860.95 88888.00 2011-09-12 05:29:12.625 255 12742.15 109.35 54860.93 88888.00 2011-09-12 05:29:12.750 255 12742.23 109.35 54860.93 88888.00 2011-09-12 05:29:12.875 255 12742.23 109.35 54860.93 88888.00 2011-09-12 05:29:13.000 255 12742.20 109.33 54860.90 88888.00 2011-09-12 05:29:13.125 255 12742.20 109.28 54860.88 88888.00 2011-09-12 05:29:13.250 255 12742.20 109.28 54860.90 88888.00 2011-09-12 05:29:13.375 255 12742.23 109.30 54860.88 88888.00 2011-09-12 05:29:13.500 255 12742.25 109.30 54860.85 88888.00 2011-09-12 05:29:13.625 255 12742.25 109.28 54860.85 88888.00 2011-09-12 05:29:13.750 255 12742.25 109.25 54860.82 88888.00 2011-09-12 05:29:13.875 255 12742.23 109.25 54860.80 88888.00 2011-09-12 05:29:14.000 255 12742.25 109.25 54860.78 88888.00 2011-09-12 05:29:14.125 255 12742.33 109.25 54860.80 88888.00 2011-09-12 05:29:14.250 255 12742.33 109.22 54860.75 88888.00 2011-09-12 05:29:14.375 255 12742.33 109.17 54860.75 88888.00 2011-09-12 05:29:14.500 255 12742.27 109.15 54860.75 88888.00 2011-09-12 05:29:14.625 255 12742.35 109.17 54860.75 88888.00 2011-09-12 05:29:14.750 255 12742.40 109.15 54860.72 88888.00 2011-09-12 05:29:14.875 255 12742.38 109.15 54860.75 88888.00 2011-09-12 05:29:15.000 255 12742.33 109.15 54860.75 88888.00 2011-09-12 05:29:15.125 255 12742.30 109.15 54860.70 88888.00 2011-09-12 05:29:15.250 255 12742.25 109.12 54860.68 88888.00 2011-09-12 05:29:15.375 255 12742.30 109.08 54860.68 88888.00 2011-09-12 05:29:15.500 255 12742.30 109.05 54860.62 88888.00 2011-09-12 05:29:15.625 255 12742.30 109.08 54860.65 88888.00 2011-09-12 05:29:15.750 255 12742.33 109.10 54860.62 88888.00 2011-09-12 05:29:15.875 255 12742.38 109.10 54860.60 88888.00 2011-09-12 05:29:16.000 255 12742.40 109.08 54860.57 88888.00 2011-09-12 05:29:16.125 255 12742.42 109.05 54860.57 88888.00 2011-09-12 05:29:16.250 255 12742.40 109.03 54860.55 88888.00 2011-09-12 05:29:16.375 255 12742.42 109.05 54860.55 88888.00 2011-09-12 05:29:16.500 255 12742.42 109.00 54860.53 88888.00 2011-09-12 05:29:16.625 255 12742.48 109.00 54860.53 88888.00 2011-09-12 05:29:16.750 255 12742.50 109.00 54860.50 88888.00 2011-09-12 05:29:16.875 255 12742.50 108.97 54860.47 88888.00 2011-09-12 05:29:17.000 255 12742.50 108.92 54860.47 88888.00 2011-09-12 05:29:17.125 255 12742.50 108.92 54860.47 88888.00 2011-09-12 05:29:17.250 255 12742.50 108.88 54860.47 88888.00 2011-09-12 05:29:17.375 255 12742.52 108.88 54860.45 88888.00 2011-09-12 05:29:17.500 255 12742.52 108.88 54860.40 88888.00 2011-09-12 05:29:17.625 255 12742.52 108.85 54860.45 88888.00 2011-09-12 05:29:17.750 255 12742.50 108.85 54860.43 88888.00 2011-09-12 05:29:17.875 255 12742.52 108.83 54860.40 88888.00 2011-09-12 05:29:18.000 255 12742.52 108.85 54860.40 88888.00 2011-09-12 05:29:18.125 255 12742.50 108.83 54860.38 88888.00 2011-09-12 05:29:18.250 255 12742.50 108.78 54860.38 88888.00 2011-09-12 05:29:18.375 255 12742.52 108.75 54860.35 88888.00 2011-09-12 05:29:18.500 255 12742.58 108.78 54860.32 88888.00 2011-09-12 05:29:18.625 255 12742.58 108.75 54860.32 88888.00 2011-09-12 05:29:18.750 255 12742.58 108.72 54860.30 88888.00 2011-09-12 05:29:18.875 255 12742.50 108.70 54860.30 88888.00 2011-09-12 05:29:19.000 255 12742.48 108.70 54860.28 88888.00 2011-09-12 05:29:19.125 255 12742.50 108.67 54860.25 88888.00 2011-09-12 05:29:19.250 255 12742.52 108.62 54860.22 88888.00 2011-09-12 05:29:19.375 255 12742.55 108.60 54860.22 88888.00 2011-09-12 05:29:19.500 255 12742.55 108.62 54860.25 88888.00 2011-09-12 05:29:19.625 255 12742.55 108.62 54860.25 88888.00 2011-09-12 05:29:19.750 255 12742.58 108.62 54860.22 88888.00 2011-09-12 05:29:19.875 255 12742.62 108.60 54860.18 88888.00 2011-09-12 05:29:20.000 255 12742.60 108.55 54860.15 88888.00 2011-09-12 05:29:20.125 255 12742.65 108.55 54860.15 88888.00 2011-09-12 05:29:20.250 255 12742.62 108.50 54860.15 88888.00 2011-09-12 05:29:20.375 255 12742.67 108.50 54860.12 88888.00 2011-09-12 05:29:20.500 255 12742.67 108.47 54860.10 88888.00 2011-09-12 05:29:20.625 255 12742.67 108.47 54860.07 88888.00 2011-09-12 05:29:20.750 255 12742.70 108.45 54860.07 88888.00 2011-09-12 05:29:20.875 255 12742.75 108.45 54860.07 88888.00 2011-09-12 05:29:21.000 255 12742.77 108.47 54860.07 88888.00 2011-09-12 05:29:21.125 255 12742.77 108.45 54860.07 88888.00 2011-09-12 05:29:21.250 255 12742.73 108.38 54860.07 88888.00 2011-09-12 05:29:21.375 255 12742.77 108.38 54860.03 88888.00 2011-09-12 05:29:21.500 255 12742.77 108.35 54860.03 88888.00 2011-09-12 05:29:21.625 255 12742.77 108.35 54860.00 88888.00 2011-09-12 05:29:21.750 255 12742.80 108.38 54860.00 88888.00 2011-09-12 05:29:21.875 255 12742.80 108.33 54859.97 88888.00 2011-09-12 05:29:22.000 255 12742.77 108.30 54859.97 88888.00 2011-09-12 05:29:22.125 255 12742.80 108.30 54859.97 88888.00 2011-09-12 05:29:22.250 255 12742.75 108.30 54859.97 88888.00 2011-09-12 05:29:22.375 255 12742.75 108.28 54859.95 88888.00 2011-09-12 05:29:22.500 255 12742.83 108.30 54859.93 88888.00 2011-09-12 05:29:22.625 255 12742.85 108.30 54859.90 88888.00 2011-09-12 05:29:22.750 255 12742.85 108.28 54859.90 88888.00 2011-09-12 05:29:22.875 255 12742.83 108.22 54859.88 88888.00 2011-09-12 05:29:23.000 255 12742.80 108.17 54859.85 88888.00 2011-09-12 05:29:23.125 255 12742.85 108.17 54859.88 88888.00 2011-09-12 05:29:23.250 255 12742.83 108.20 54859.88 88888.00 2011-09-12 05:29:23.375 255 12742.85 108.20 54859.85 88888.00 2011-09-12 05:29:23.500 255 12742.90 108.15 54859.82 88888.00 2011-09-12 05:29:23.625 255 12742.92 108.12 54859.82 88888.00 2011-09-12 05:29:23.750 255 12742.95 108.12 54859.80 88888.00 2011-09-12 05:29:23.875 255 12742.98 108.10 54859.78 88888.00 2011-09-12 05:29:24.000 255 12743.00 108.12 54859.75 88888.00 2011-09-12 05:29:24.125 255 12742.95 108.08 54859.75 88888.00 2011-09-12 05:29:24.250 255 12742.90 108.03 54859.72 88888.00 2011-09-12 05:29:24.375 255 12742.92 108.03 54859.70 88888.00 2011-09-12 05:29:24.500 255 12742.98 108.05 54859.70 88888.00 2011-09-12 05:29:24.625 255 12743.00 108.08 54859.70 88888.00 2011-09-12 05:29:24.750 255 12743.02 108.08 54859.68 88888.00 2011-09-12 05:29:24.875 255 12743.00 108.03 54859.65 88888.00 2011-09-12 05:29:25.000 255 12742.95 108.00 54859.60 88888.00 2011-09-12 05:29:25.125 255 12742.98 107.97 54859.62 88888.00 2011-09-12 05:29:25.250 255 12743.02 107.97 54859.60 88888.00 2011-09-12 05:29:25.375 255 12743.00 107.97 54859.57 88888.00 2011-09-12 05:29:25.500 255 12742.98 107.97 54859.55 88888.00 2011-09-12 05:29:25.625 255 12742.98 107.92 54859.55 88888.00 2011-09-12 05:29:25.750 255 12743.05 107.92 54859.57 88888.00 2011-09-12 05:29:25.875 255 12742.98 107.95 54859.55 88888.00 2011-09-12 05:29:26.000 255 12742.95 107.90 54859.53 88888.00 2011-09-12 05:29:26.125 255 12742.95 107.88 54859.47 88888.00 2011-09-12 05:29:26.250 255 12743.00 107.85 54859.47 88888.00 2011-09-12 05:29:26.375 255 12743.08 107.85 54859.50 88888.00 2011-09-12 05:29:26.500 255 12743.10 107.85 54859.47 88888.00 2011-09-12 05:29:26.625 255 12743.05 107.85 54859.45 88888.00 2011-09-12 05:29:26.750 255 12743.10 107.83 54859.43 88888.00 2011-09-12 05:29:26.875 255 12743.12 107.80 54859.43 88888.00 2011-09-12 05:29:27.000 255 12743.12 107.80 54859.43 88888.00 2011-09-12 05:29:27.125 255 12743.12 107.78 54859.43 88888.00 2011-09-12 05:29:27.250 255 12743.10 107.75 54859.40 88888.00 2011-09-12 05:29:27.375 255 12743.12 107.75 54859.38 88888.00 2011-09-12 05:29:27.500 255 12743.15 107.75 54859.38 88888.00 2011-09-12 05:29:27.625 255 12743.10 107.70 54859.32 88888.00 2011-09-12 05:29:27.750 255 12743.08 107.67 54859.32 88888.00 2011-09-12 05:29:27.875 255 12743.08 107.65 54859.30 88888.00 2011-09-12 05:29:28.000 255 12743.12 107.67 54859.28 88888.00 2011-09-12 05:29:28.125 255 12743.17 107.65 54859.30 88888.00 2011-09-12 05:29:28.250 255 12743.12 107.60 54859.28 88888.00 2011-09-12 05:29:28.375 255 12743.12 107.60 54859.22 88888.00 2011-09-12 05:29:28.500 255 12743.25 107.60 54859.22 88888.00 2011-09-12 05:29:28.625 255 12743.27 107.60 54859.22 88888.00 2011-09-12 05:29:28.750 255 12743.27 107.58 54859.22 88888.00 2011-09-12 05:29:28.875 255 12743.23 107.60 54859.25 88888.00 2011-09-12 05:29:29.000 255 12743.20 107.58 54859.22 88888.00 2011-09-12 05:29:29.125 255 12743.23 107.55 54859.20 88888.00 2011-09-12 05:29:29.250 255 12743.27 107.53 54859.18 88888.00 2011-09-12 05:29:29.375 255 12743.30 107.55 54859.15 88888.00 2011-09-12 05:29:29.500 255 12743.27 107.53 54859.12 88888.00 2011-09-12 05:29:29.625 255 12743.25 107.47 54859.07 88888.00 2011-09-12 05:29:29.750 255 12743.30 107.45 54859.05 88888.00 2011-09-12 05:29:29.875 255 12743.30 107.45 54859.05 88888.00 2011-09-12 05:29:30.000 255 12743.27 107.45 54859.05 88888.00 2011-09-12 05:29:30.125 255 12743.27 107.45 54859.07 88888.00 2011-09-12 05:29:30.250 255 12743.33 107.45 54859.07 88888.00 2011-09-12 05:29:30.375 255 12743.40 107.45 54859.05 88888.00 2011-09-12 05:29:30.500 255 12743.38 107.42 54859.03 88888.00 2011-09-12 05:29:30.625 255 12743.38 107.40 54859.00 88888.00 2011-09-12 05:29:30.750 255 12743.33 107.38 54858.95 88888.00 2011-09-12 05:29:30.875 255 12743.35 107.38 54858.95 88888.00 2011-09-12 05:29:31.000 255 12743.42 107.33 54858.93 88888.00 2011-09-12 05:29:31.125 255 12743.42 107.35 54858.93 88888.00 2011-09-12 05:29:31.250 255 12743.40 107.38 54858.93 88888.00 2011-09-12 05:29:31.375 255 12743.45 107.38 54858.93 88888.00 2011-09-12 05:29:31.500 255 12743.52 107.35 54858.90 88888.00 2011-09-12 05:29:31.625 255 12743.48 107.33 54858.85 88888.00 2011-09-12 05:29:31.750 255 12743.40 107.28 54858.85 88888.00 2011-09-12 05:29:31.875 255 12743.40 107.28 54858.82 88888.00 2011-09-12 05:29:32.000 255 12743.48 107.30 54858.82 88888.00 2011-09-12 05:29:32.125 255 12743.48 107.30 54858.80 88888.00 2011-09-12 05:29:32.250 255 12743.42 107.22 54858.78 88888.00 2011-09-12 05:29:32.375 255 12743.45 107.20 54858.75 88888.00 2011-09-12 05:29:32.500 255 12743.45 107.20 54858.75 88888.00 2011-09-12 05:29:32.625 255 12743.50 107.25 54858.75 88888.00 2011-09-12 05:29:32.750 255 12743.50 107.25 54858.75 88888.00 2011-09-12 05:29:32.875 255 12743.52 107.25 54858.72 88888.00 2011-09-12 05:29:33.000 255 12743.52 107.22 54858.70 88888.00 2011-09-12 05:29:33.125 255 12743.58 107.17 54858.70 88888.00 2011-09-12 05:29:33.250 255 12743.60 107.12 54858.68 88888.00 2011-09-12 05:29:33.375 255 12743.58 107.15 54858.65 88888.00 2011-09-12 05:29:33.500 255 12743.58 107.15 54858.65 88888.00 2011-09-12 05:29:33.625 255 12743.52 107.17 54858.65 88888.00 2011-09-12 05:29:33.750 255 12743.58 107.17 54858.65 88888.00 2011-09-12 05:29:33.875 255 12743.60 107.12 54858.60 88888.00 2011-09-12 05:29:34.000 255 12743.58 107.10 54858.55 88888.00 2011-09-12 05:29:34.125 255 12743.60 107.08 54858.57 88888.00 2011-09-12 05:29:34.250 255 12743.58 107.08 54858.57 88888.00 2011-09-12 05:29:34.375 255 12743.62 107.08 54858.55 88888.00 2011-09-12 05:29:34.500 255 12743.67 107.08 54858.55 88888.00 2011-09-12 05:29:34.625 255 12743.70 107.05 54858.53 88888.00 2011-09-12 05:29:34.750 255 12743.73 107.03 54858.53 88888.00 2011-09-12 05:29:34.875 255 12743.73 107.00 54858.50 88888.00 2011-09-12 05:29:35.000 255 12743.77 107.00 54858.47 88888.00 2011-09-12 05:29:35.125 255 12743.85 107.00 54858.47 88888.00 2011-09-12 05:29:35.250 255 12743.85 106.95 54858.47 88888.00 2011-09-12 05:29:35.375 255 12743.85 106.92 54858.45 88888.00 2011-09-12 05:29:35.500 255 12743.77 106.95 54858.45 88888.00 2011-09-12 05:29:35.625 255 12743.75 106.92 54858.45 88888.00 2011-09-12 05:29:35.750 255 12743.80 106.92 54858.43 88888.00 2011-09-12 05:29:35.875 255 12743.85 106.92 54858.43 88888.00 2011-09-12 05:29:36.000 255 12743.88 106.88 54858.40 88888.00 2011-09-12 05:29:36.125 255 12743.83 106.83 54858.38 88888.00 2011-09-12 05:29:36.250 255 12743.80 106.85 54858.38 88888.00 2011-09-12 05:29:36.375 255 12743.83 106.85 54858.35 88888.00 2011-09-12 05:29:36.500 255 12743.80 106.85 54858.35 88888.00 2011-09-12 05:29:36.625 255 12743.83 106.83 54858.35 88888.00 2011-09-12 05:29:36.750 255 12743.88 106.80 54858.35 88888.00 2011-09-12 05:29:36.875 255 12743.92 106.83 54858.35 88888.00 2011-09-12 05:29:37.000 255 12743.88 106.80 54858.30 88888.00 2011-09-12 05:29:37.125 255 12743.88 106.80 54858.32 88888.00 2011-09-12 05:29:37.250 255 12743.85 106.78 54858.32 88888.00 2011-09-12 05:29:37.375 255 12743.83 106.80 54858.30 88888.00 2011-09-12 05:29:37.500 255 12743.83 106.78 54858.25 88888.00 2011-09-12 05:29:37.625 255 12743.90 106.75 54858.22 88888.00 2011-09-12 05:29:37.750 255 12744.00 106.75 54858.22 88888.00 2011-09-12 05:29:37.875 255 12744.05 106.72 54858.22 88888.00 2011-09-12 05:29:38.000 255 12744.02 106.70 54858.20 88888.00 2011-09-12 05:29:38.125 255 12743.98 106.70 54858.20 88888.00 2011-09-12 05:29:38.250 255 12743.95 106.62 54858.18 88888.00 2011-09-12 05:29:38.375 255 12743.95 106.65 54858.20 88888.00 2011-09-12 05:29:38.500 255 12743.95 106.65 54858.18 88888.00 2011-09-12 05:29:38.625 255 12743.95 106.62 54858.15 88888.00 2011-09-12 05:29:38.750 255 12744.00 106.60 54858.12 88888.00 2011-09-12 05:29:38.875 255 12744.08 106.55 54858.12 88888.00 2011-09-12 05:29:39.000 255 12744.12 106.58 54858.07 88888.00 2011-09-12 05:29:39.125 255 12744.10 106.58 54858.07 88888.00 2011-09-12 05:29:39.250 255 12744.08 106.55 54858.05 88888.00 2011-09-12 05:29:39.375 255 12744.08 106.55 54858.05 88888.00 2011-09-12 05:29:39.500 255 12744.05 106.53 54858.03 88888.00 2011-09-12 05:29:39.625 255 12744.05 106.47 54858.00 88888.00 2011-09-12 05:29:39.750 255 12744.08 106.47 54858.00 88888.00 2011-09-12 05:29:39.875 255 12744.05 106.47 54858.00 88888.00 2011-09-12 05:29:40.000 255 12744.05 106.45 54858.00 88888.00 2011-09-12 05:29:40.125 255 12744.08 106.45 54858.00 88888.00 2011-09-12 05:29:40.250 255 12744.05 106.42 54857.95 88888.00 2011-09-12 05:29:40.375 255 12744.08 106.40 54857.93 88888.00 2011-09-12 05:29:40.500 255 12744.08 106.40 54857.95 88888.00 2011-09-12 05:29:40.625 255 12744.05 106.40 54857.95 88888.00 2011-09-12 05:29:40.750 255 12744.05 106.40 54857.93 88888.00 2011-09-12 05:29:40.875 255 12744.10 106.38 54857.93 88888.00 2011-09-12 05:29:41.000 255 12744.12 106.35 54857.88 88888.00 2011-09-12 05:29:41.125 255 12744.12 106.30 54857.85 88888.00 2011-09-12 05:29:41.250 255 12744.12 106.28 54857.85 88888.00 2011-09-12 05:29:41.375 255 12744.17 106.28 54857.82 88888.00 2011-09-12 05:29:41.500 255 12744.12 106.28 54857.82 88888.00 2011-09-12 05:29:41.625 255 12744.10 106.28 54857.82 88888.00 2011-09-12 05:29:41.750 255 12744.12 106.28 54857.82 88888.00 2011-09-12 05:29:41.875 255 12744.15 106.22 54857.80 88888.00 2011-09-12 05:29:42.000 255 12744.25 106.22 54857.78 88888.00 2011-09-12 05:29:42.125 255 12744.27 106.20 54857.72 88888.00 2011-09-12 05:29:42.250 255 12744.23 106.17 54857.72 88888.00 2011-09-12 05:29:42.375 255 12744.23 106.17 54857.72 88888.00 2011-09-12 05:29:42.500 255 12744.23 106.20 54857.72 88888.00 2011-09-12 05:29:42.625 255 12744.25 106.17 54857.70 88888.00 2011-09-12 05:29:42.750 255 12744.20 106.12 54857.65 88888.00 2011-09-12 05:29:42.875 255 12744.17 106.12 54857.62 88888.00 2011-09-12 05:29:43.000 255 12744.20 106.12 54857.62 88888.00 2011-09-12 05:29:43.125 255 12744.27 106.12 54857.62 88888.00 2011-09-12 05:29:43.250 255 12744.27 106.08 54857.62 88888.00 2011-09-12 05:29:43.375 255 12744.30 106.08 54857.62 88888.00 2011-09-12 05:29:43.500 255 12744.33 106.03 54857.60 88888.00 2011-09-12 05:29:43.625 255 12744.33 106.03 54857.60 88888.00 2011-09-12 05:29:43.750 255 12744.30 106.03 54857.57 88888.00 2011-09-12 05:29:43.875 255 12744.25 106.03 54857.57 88888.00 2011-09-12 05:29:44.000 255 12744.33 106.00 54857.57 88888.00 2011-09-12 05:29:44.125 255 12744.38 106.03 54857.57 88888.00 2011-09-12 05:29:44.250 255 12744.33 105.97 54857.57 88888.00 2011-09-12 05:29:44.375 255 12744.35 105.95 54857.53 88888.00 2011-09-12 05:29:44.500 255 12744.40 105.97 54857.53 88888.00 2011-09-12 05:29:44.625 255 12744.40 105.95 54857.50 88888.00 2011-09-12 05:29:44.750 255 12744.38 105.92 54857.50 88888.00 2011-09-12 05:29:44.875 255 12744.38 105.90 54857.50 88888.00 2011-09-12 05:29:45.000 255 12744.33 105.88 54857.50 88888.00 2011-09-12 05:29:45.125 255 12744.35 105.85 54857.45 88888.00 2011-09-12 05:29:45.250 255 12744.38 105.85 54857.43 88888.00 2011-09-12 05:29:45.375 255 12744.42 105.83 54857.40 88888.00 2011-09-12 05:29:45.500 255 12744.45 105.83 54857.38 88888.00 2011-09-12 05:29:45.625 255 12744.52 105.83 54857.35 88888.00 2011-09-12 05:29:45.750 255 12744.52 105.83 54857.35 88888.00 2011-09-12 05:29:45.875 255 12744.48 105.80 54857.35 88888.00 2011-09-12 05:29:46.000 255 12744.50 105.80 54857.38 88888.00 2011-09-12 05:29:46.125 255 12744.55 105.78 54857.35 88888.00 2011-09-12 05:29:46.250 255 12744.60 105.75 54857.32 88888.00 2011-09-12 05:29:46.375 255 12744.58 105.78 54857.30 88888.00 2011-09-12 05:29:46.500 255 12744.52 105.78 54857.28 88888.00 2011-09-12 05:29:46.625 255 12744.58 105.75 54857.28 88888.00 2011-09-12 05:29:46.750 255 12744.62 105.78 54857.25 88888.00 2011-09-12 05:29:46.875 255 12744.62 105.75 54857.28 88888.00 2011-09-12 05:29:47.000 255 12744.58 105.72 54857.25 88888.00 2011-09-12 05:29:47.125 255 12744.60 105.72 54857.22 88888.00 2011-09-12 05:29:47.250 255 12744.62 105.67 54857.22 88888.00 2011-09-12 05:29:47.375 255 12744.67 105.67 54857.20 88888.00 2011-09-12 05:29:47.500 255 12744.62 105.62 54857.18 88888.00 2011-09-12 05:29:47.625 255 12744.67 105.62 54857.18 88888.00 2011-09-12 05:29:47.750 255 12744.70 105.65 54857.18 88888.00 2011-09-12 05:29:47.875 255 12744.70 105.65 54857.18 88888.00 2011-09-12 05:29:48.000 255 12744.67 105.65 54857.15 88888.00 2011-09-12 05:29:48.125 255 12744.70 105.62 54857.15 88888.00 2011-09-12 05:29:48.250 255 12744.70 105.60 54857.12 88888.00 2011-09-12 05:29:48.375 255 12744.73 105.60 54857.10 88888.00 2011-09-12 05:29:48.500 255 12744.73 105.58 54857.10 88888.00 2011-09-12 05:29:48.625 255 12744.75 105.55 54857.05 88888.00 2011-09-12 05:29:48.750 255 12744.77 105.55 54857.05 88888.00 2011-09-12 05:29:48.875 255 12744.80 105.55 54857.05 88888.00 2011-09-12 05:29:49.000 255 12744.88 105.53 54857.05 88888.00 2011-09-12 05:29:49.125 255 12744.85 105.50 54857.03 88888.00 2011-09-12 05:29:49.250 255 12744.80 105.47 54856.97 88888.00 2011-09-12 05:29:49.375 255 12744.85 105.50 54856.97 88888.00 2011-09-12 05:29:49.500 255 12744.83 105.47 54856.97 88888.00 2011-09-12 05:29:49.625 255 12744.77 105.47 54856.97 88888.00 2011-09-12 05:29:49.750 255 12744.77 105.47 54856.97 88888.00 2011-09-12 05:29:49.875 255 12744.83 105.50 54856.95 88888.00 2011-09-12 05:29:50.000 255 12744.83 105.47 54856.93 88888.00 2011-09-12 05:29:50.125 255 12744.83 105.42 54856.88 88888.00 2011-09-12 05:29:50.250 255 12744.85 105.38 54856.88 88888.00 2011-09-12 05:29:50.375 255 12744.98 105.42 54856.90 88888.00 2011-09-12 05:29:50.500 255 12745.02 105.38 54856.85 88888.00 2011-09-12 05:29:50.625 255 12745.00 105.38 54856.85 88888.00 2011-09-12 05:29:50.750 255 12744.98 105.38 54856.85 88888.00 2011-09-12 05:29:50.875 255 12744.95 105.40 54856.82 88888.00 2011-09-12 05:29:51.000 255 12745.05 105.42 54856.80 88888.00 2011-09-12 05:29:51.125 255 12745.10 105.40 54856.82 88888.00 2011-09-12 05:29:51.250 255 12745.10 105.35 54856.80 88888.00 2011-09-12 05:29:51.375 255 12745.05 105.35 54856.78 88888.00 2011-09-12 05:29:51.500 255 12745.00 105.35 54856.75 88888.00 2011-09-12 05:29:51.625 255 12745.00 105.30 54856.72 88888.00 2011-09-12 05:29:51.750 255 12745.00 105.30 54856.72 88888.00 2011-09-12 05:29:51.875 255 12745.08 105.30 54856.72 88888.00 2011-09-12 05:29:52.000 255 12745.08 105.25 54856.70 88888.00 2011-09-12 05:29:52.125 255 12745.02 105.25 54856.70 88888.00 2011-09-12 05:29:52.250 255 12744.92 105.28 54856.70 88888.00 2011-09-12 05:29:52.375 255 12744.95 105.25 54856.65 88888.00 2011-09-12 05:29:52.500 255 12744.98 105.25 54856.65 88888.00 2011-09-12 05:29:52.625 255 12745.00 105.22 54856.68 88888.00 2011-09-12 05:29:52.750 255 12745.00 105.25 54856.68 88888.00 2011-09-12 05:29:52.875 255 12745.00 105.25 54856.68 88888.00 2011-09-12 05:29:53.000 255 12745.08 105.20 54856.62 88888.00 2011-09-12 05:29:53.125 255 12745.05 105.17 54856.60 88888.00 2011-09-12 05:29:53.250 255 12745.05 105.15 54856.60 88888.00 2011-09-12 05:29:53.375 255 12745.10 105.17 54856.62 88888.00 2011-09-12 05:29:53.500 255 12745.15 105.17 54856.62 88888.00 2011-09-12 05:29:53.625 255 12745.12 105.15 54856.57 88888.00 2011-09-12 05:29:53.750 255 12745.15 105.15 54856.57 88888.00 2011-09-12 05:29:53.875 255 12745.17 105.12 54856.55 88888.00 2011-09-12 05:29:54.000 255 12745.20 105.08 54856.53 88888.00 2011-09-12 05:29:54.125 255 12745.15 105.08 54856.50 88888.00 2011-09-12 05:29:54.250 255 12745.10 105.05 54856.47 88888.00 2011-09-12 05:29:54.375 255 12745.15 105.03 54856.45 88888.00 2011-09-12 05:29:54.500 255 12745.23 105.05 54856.45 88888.00 2011-09-12 05:29:54.625 255 12745.15 105.03 54856.43 88888.00 2011-09-12 05:29:54.750 255 12745.12 105.00 54856.43 88888.00 2011-09-12 05:29:54.875 255 12745.12 104.97 54856.43 88888.00 2011-09-12 05:29:55.000 255 12745.20 104.97 54856.40 88888.00 2011-09-12 05:29:55.125 255 12745.25 105.00 54856.40 88888.00 2011-09-12 05:29:55.250 255 12745.23 104.97 54856.38 88888.00 2011-09-12 05:29:55.375 255 12745.20 104.95 54856.35 88888.00 2011-09-12 05:29:55.500 255 12745.20 104.95 54856.32 88888.00 2011-09-12 05:29:55.625 255 12745.20 104.95 54856.32 88888.00 2011-09-12 05:29:55.750 255 12745.23 104.95 54856.32 88888.00 2011-09-12 05:29:55.875 255 12745.25 104.95 54856.32 88888.00 2011-09-12 05:29:56.000 255 12745.27 104.92 54856.32 88888.00 2011-09-12 05:29:56.125 255 12745.25 104.90 54856.32 88888.00 2011-09-12 05:29:56.250 255 12745.23 104.88 54856.30 88888.00 2011-09-12 05:29:56.375 255 12745.25 104.88 54856.25 88888.00 2011-09-12 05:29:56.500 255 12745.20 104.90 54856.25 88888.00 2011-09-12 05:29:56.625 255 12745.23 104.88 54856.25 88888.00 2011-09-12 05:29:56.750 255 12745.30 104.85 54856.22 88888.00 2011-09-12 05:29:56.875 255 12745.33 104.85 54856.25 88888.00 2011-09-12 05:29:57.000 255 12745.30 104.80 54856.20 88888.00 2011-09-12 05:29:57.125 255 12745.38 104.83 54856.20 88888.00 2011-09-12 05:29:57.250 255 12745.40 104.80 54856.18 88888.00 2011-09-12 05:29:57.375 255 12745.38 104.80 54856.18 88888.00 2011-09-12 05:29:57.500 255 12745.33 104.83 54856.18 88888.00 2011-09-12 05:29:57.625 255 12745.38 104.80 54856.18 88888.00 2011-09-12 05:29:57.750 255 12745.42 104.80 54856.15 88888.00 2011-09-12 05:29:57.875 255 12745.45 104.80 54856.12 88888.00 2011-09-12 05:29:58.000 255 12745.42 104.78 54856.10 88888.00 2011-09-12 05:29:58.125 255 12745.42 104.75 54856.10 88888.00 2011-09-12 05:29:58.250 255 12745.40 104.70 54856.07 88888.00 2011-09-12 05:29:58.375 255 12745.45 104.70 54856.05 88888.00 2011-09-12 05:29:58.500 255 12745.45 104.70 54856.05 88888.00 2011-09-12 05:29:58.625 255 12745.45 104.70 54856.05 88888.00 2011-09-12 05:29:58.750 255 12745.45 104.67 54856.03 88888.00 2011-09-12 05:29:58.875 255 12745.45 104.67 54856.03 88888.00 2011-09-12 05:29:59.000 255 12745.48 104.65 54855.97 88888.00 2011-09-12 05:29:59.125 255 12745.48 104.67 54856.00 88888.00 2011-09-12 05:29:59.250 255 12745.48 104.65 54855.97 88888.00 2011-09-12 05:29:59.375 255 12745.52 104.67 54855.97 88888.00 2011-09-12 05:29:59.500 255 12745.52 104.62 54855.95 88888.00 2011-09-12 05:29:59.625 255 12745.52 104.58 54855.95 88888.00 2011-09-12 05:29:59.750 255 12745.55 104.58 54855.93 88888.00 2011-09-12 05:29:59.875 255 12745.58 104.55 54855.88 88888.00 2011-09-12 05:30:00.000 255 12745.58 104.55 54855.88 88888.00 2011-09-12 05:30:00.125 255 12745.55 104.55 54855.90 88888.00 2011-09-12 05:30:00.250 255 12745.58 104.50 54855.90 88888.00 2011-09-12 05:30:00.375 255 12745.65 104.53 54855.88 88888.00 2011-09-12 05:30:00.500 255 12745.73 104.60 54855.85 88888.00 2011-09-12 05:30:00.625 255 12745.70 104.58 54855.85 88888.00 2011-09-12 05:30:00.750 255 12745.73 104.55 54855.82 88888.00 2011-09-12 05:30:00.875 255 12745.67 104.53 54855.78 88888.00 2011-09-12 05:30:01.000 255 12745.62 104.50 54855.78 88888.00 2011-09-12 05:30:01.125 255 12745.58 104.47 54855.80 88888.00 2011-09-12 05:30:01.250 255 12745.58 104.45 54855.75 88888.00 2011-09-12 05:30:01.375 255 12745.65 104.50 54855.75 88888.00 2011-09-12 05:30:01.500 255 12745.70 104.50 54855.72 88888.00 2011-09-12 05:30:01.625 255 12745.65 104.47 54855.70 88888.00 2011-09-12 05:30:01.750 255 12745.70 104.45 54855.70 88888.00 2011-09-12 05:30:01.875 255 12745.73 104.40 54855.72 88888.00 2011-09-12 05:30:02.000 255 12745.65 104.40 54855.70 88888.00 2011-09-12 05:30:02.125 255 12745.70 104.45 54855.72 88888.00 2011-09-12 05:30:02.250 255 12745.73 104.42 54855.68 88888.00 2011-09-12 05:30:02.375 255 12745.77 104.40 54855.65 88888.00 2011-09-12 05:30:02.500 255 12745.75 104.38 54855.65 88888.00 2011-09-12 05:30:02.625 255 12745.75 104.35 54855.62 88888.00 2011-09-12 05:30:02.750 255 12745.80 104.38 54855.62 88888.00 2011-09-12 05:30:02.875 255 12745.80 104.35 54855.60 88888.00 2011-09-12 05:30:03.000 255 12745.80 104.30 54855.55 88888.00 2011-09-12 05:30:03.125 255 12745.83 104.25 54855.57 88888.00 2011-09-12 05:30:03.250 255 12745.73 104.28 54855.57 88888.00 2011-09-12 05:30:03.375 255 12745.73 104.28 54855.53 88888.00 2011-09-12 05:30:03.500 255 12745.75 104.28 54855.53 88888.00 2011-09-12 05:30:03.625 255 12745.77 104.22 54855.53 88888.00 2011-09-12 05:30:03.750 255 12745.75 104.25 54855.53 88888.00 2011-09-12 05:30:03.875 255 12745.77 104.22 54855.47 88888.00 2011-09-12 05:30:04.000 255 12745.83 104.17 54855.47 88888.00 2011-09-12 05:30:04.125 255 12745.88 104.15 54855.47 88888.00 2011-09-12 05:30:04.250 255 12745.90 104.12 54855.45 88888.00 2011-09-12 05:30:04.375 255 12745.88 104.12 54855.43 88888.00 2011-09-12 05:30:04.500 255 12745.88 104.12 54855.45 88888.00 2011-09-12 05:30:04.625 255 12745.88 104.15 54855.43 88888.00 2011-09-12 05:30:04.750 255 12745.92 104.17 54855.43 88888.00 2011-09-12 05:30:04.875 255 12745.98 104.15 54855.40 88888.00 2011-09-12 05:30:05.000 255 12745.98 104.10 54855.38 88888.00 2011-09-12 05:30:05.125 255 12745.95 104.08 54855.35 88888.00 2011-09-12 05:30:05.250 255 12745.95 104.10 54855.35 88888.00 2011-09-12 05:30:05.375 255 12746.00 104.10 54855.38 88888.00 2011-09-12 05:30:05.500 255 12746.00 104.10 54855.35 88888.00 2011-09-12 05:30:05.625 255 12746.00 104.08 54855.32 88888.00 2011-09-12 05:30:05.750 255 12746.00 104.05 54855.30 88888.00 2011-09-12 05:30:05.875 255 12745.98 104.03 54855.32 88888.00 2011-09-12 05:30:06.000 255 12745.95 104.00 54855.32 88888.00 2011-09-12 05:30:06.125 255 12745.95 104.00 54855.30 88888.00 2011-09-12 05:30:06.250 255 12746.02 103.97 54855.28 88888.00 2011-09-12 05:30:06.375 255 12746.10 104.00 54855.30 88888.00 2011-09-12 05:30:06.500 255 12746.05 104.00 54855.30 88888.00 2011-09-12 05:30:06.625 255 12746.02 103.97 54855.28 88888.00 2011-09-12 05:30:06.750 255 12746.05 103.97 54855.22 88888.00 2011-09-12 05:30:06.875 255 12746.00 103.97 54855.20 88888.00 2011-09-12 05:30:07.000 255 12745.98 103.92 54855.20 88888.00 2011-09-12 05:30:07.125 255 12745.98 103.88 54855.18 88888.00 2011-09-12 05:30:07.250 255 12746.00 103.83 54855.18 88888.00 2011-09-12 05:30:07.375 255 12745.98 103.83 54855.20 88888.00 2011-09-12 05:30:07.500 255 12746.05 103.85 54855.18 88888.00 2011-09-12 05:30:07.625 255 12746.17 103.85 54855.15 88888.00 2011-09-12 05:30:07.750 255 12746.17 103.83 54855.12 88888.00 2011-09-12 05:30:07.875 255 12746.15 103.80 54855.10 88888.00 2011-09-12 05:30:08.000 255 12746.10 103.80 54855.10 88888.00 2011-09-12 05:30:08.125 255 12746.10 103.80 54855.10 88888.00 2011-09-12 05:30:08.250 255 12746.12 103.72 54855.07 88888.00 2011-09-12 05:30:08.375 255 12746.15 103.75 54855.05 88888.00 2011-09-12 05:30:08.500 255 12746.25 103.75 54855.05 88888.00 2011-09-12 05:30:08.625 255 12746.25 103.75 54855.05 88888.00 2011-09-12 05:30:08.750 255 12746.23 103.75 54855.03 88888.00 2011-09-12 05:30:08.875 255 12746.23 103.72 54855.00 88888.00 2011-09-12 05:30:09.000 255 12746.25 103.72 54855.00 88888.00 2011-09-12 05:30:09.125 255 12746.27 103.72 54854.97 88888.00 2011-09-12 05:30:09.250 255 12746.25 103.70 54854.95 88888.00 2011-09-12 05:30:09.375 255 12746.25 103.72 54854.95 88888.00 2011-09-12 05:30:09.500 255 12746.33 103.70 54854.95 88888.00 2011-09-12 05:30:09.625 255 12746.38 103.70 54854.93 88888.00 2011-09-12 05:30:09.750 255 12746.33 103.65 54854.90 88888.00 2011-09-12 05:30:09.875 255 12746.33 103.62 54854.90 88888.00 2011-09-12 05:30:10.000 255 12746.38 103.62 54854.88 88888.00 2011-09-12 05:30:10.125 255 12746.40 103.62 54854.90 88888.00 2011-09-12 05:30:10.250 255 12746.42 103.65 54854.85 88888.00 2011-09-12 05:30:10.375 255 12746.48 103.65 54854.85 88888.00 2011-09-12 05:30:10.500 255 12746.45 103.60 54854.82 88888.00 2011-09-12 05:30:10.625 255 12746.48 103.58 54854.85 88888.00 2011-09-12 05:30:10.750 255 12746.40 103.60 54854.85 88888.00 2011-09-12 05:30:10.875 255 12746.38 103.58 54854.80 88888.00 2011-09-12 05:30:11.000 255 12746.42 103.58 54854.78 88888.00 2011-09-12 05:30:11.125 255 12746.48 103.55 54854.80 88888.00 2011-09-12 05:30:11.250 255 12746.48 103.53 54854.80 88888.00 2011-09-12 05:30:11.375 255 12746.42 103.50 54854.78 88888.00 2011-09-12 05:30:11.500 255 12746.40 103.50 54854.78 88888.00 2011-09-12 05:30:11.625 255 12746.45 103.53 54854.78 88888.00 2011-09-12 05:30:11.750 255 12746.50 103.50 54854.72 88888.00 2011-09-12 05:30:11.875 255 12746.50 103.45 54854.72 88888.00 2011-09-12 05:30:12.000 255 12746.52 103.42 54854.70 88888.00 2011-09-12 05:30:12.125 255 12746.52 103.40 54854.65 88888.00 2011-09-12 05:30:12.250 255 12746.48 103.38 54854.65 88888.00 2011-09-12 05:30:12.375 255 12746.50 103.40 54854.68 88888.00 2011-09-12 05:30:12.500 255 12746.52 103.42 54854.65 88888.00 2011-09-12 05:30:12.625 255 12746.50 103.40 54854.60 88888.00 2011-09-12 05:30:12.750 255 12746.58 103.38 54854.62 88888.00 2011-09-12 05:30:12.875 255 12746.67 103.35 54854.60 88888.00 2011-09-12 05:30:13.000 255 12746.73 103.35 54854.57 88888.00 2011-09-12 05:30:13.125 255 12746.75 103.38 54854.55 88888.00 2011-09-12 05:30:13.250 255 12746.67 103.33 54854.57 88888.00 2011-09-12 05:30:13.375 255 12746.67 103.33 54854.57 88888.00 2011-09-12 05:30:13.500 255 12746.70 103.33 54854.55 88888.00 2011-09-12 05:30:13.625 255 12746.65 103.28 54854.50 88888.00 2011-09-12 05:30:13.750 255 12746.65 103.25 54854.50 88888.00 2011-09-12 05:30:13.875 255 12746.70 103.25 54854.53 88888.00 2011-09-12 05:30:14.000 255 12746.75 103.25 54854.50 88888.00 2011-09-12 05:30:14.125 255 12746.75 103.25 54854.50 88888.00 2011-09-12 05:30:14.250 255 12746.75 103.22 54854.47 88888.00 2011-09-12 05:30:14.375 255 12746.75 103.22 54854.43 88888.00 2011-09-12 05:30:14.500 255 12746.77 103.20 54854.45 88888.00 2011-09-12 05:30:14.625 255 12746.80 103.22 54854.45 88888.00 2011-09-12 05:30:14.750 255 12746.75 103.17 54854.43 88888.00 2011-09-12 05:30:14.875 255 12746.77 103.17 54854.43 88888.00 2011-09-12 05:30:15.000 255 12746.80 103.20 54854.40 88888.00 2011-09-12 05:30:15.125 255 12746.85 103.17 54854.40 88888.00 2011-09-12 05:30:15.250 255 12746.88 103.15 54854.40 88888.00 2011-09-12 05:30:15.375 255 12746.95 103.15 54854.38 88888.00 2011-09-12 05:30:15.500 255 12746.92 103.15 54854.38 88888.00 2011-09-12 05:30:15.625 255 12746.95 103.12 54854.35 88888.00 2011-09-12 05:30:15.750 255 12746.92 103.12 54854.35 88888.00 2011-09-12 05:30:15.875 255 12746.90 103.12 54854.35 88888.00 2011-09-12 05:30:16.000 255 12746.98 103.10 54854.32 88888.00 2011-09-12 05:30:16.125 255 12747.05 103.08 54854.32 88888.00 2011-09-12 05:30:16.250 255 12747.00 103.03 54854.28 88888.00 2011-09-12 05:30:16.375 255 12747.00 103.00 54854.30 88888.00 2011-09-12 05:30:16.500 255 12746.95 103.00 54854.25 88888.00 2011-09-12 05:30:16.625 255 12747.00 102.97 54854.25 88888.00 2011-09-12 05:30:16.750 255 12747.08 102.97 54854.22 88888.00 2011-09-12 05:30:16.875 255 12747.10 102.95 54854.22 88888.00 2011-09-12 05:30:17.000 255 12747.05 102.95 54854.18 88888.00 2011-09-12 05:30:17.125 255 12747.02 102.97 54854.18 88888.00 2011-09-12 05:30:17.250 255 12747.08 102.95 54854.18 88888.00 2011-09-12 05:30:17.375 255 12747.17 102.97 54854.18 88888.00 2011-09-12 05:30:17.500 255 12747.17 102.95 54854.15 88888.00 2011-09-12 05:30:17.625 255 12747.17 102.95 54854.18 88888.00 2011-09-12 05:30:17.750 255 12747.23 102.88 54854.15 88888.00 2011-09-12 05:30:17.875 255 12747.25 102.85 54854.12 88888.00 2011-09-12 05:30:18.000 255 12747.25 102.88 54854.12 88888.00 2011-09-12 05:30:18.125 255 12747.30 102.88 54854.12 88888.00 2011-09-12 05:30:18.250 255 12747.33 102.85 54854.10 88888.00 2011-09-12 05:30:18.375 255 12747.40 102.85 54854.10 88888.00 2011-09-12 05:30:18.500 255 12747.40 102.83 54854.10 88888.00 2011-09-12 05:30:18.625 255 12747.27 102.80 54854.07 88888.00 2011-09-12 05:30:18.750 255 12747.25 102.80 54854.07 88888.00 2011-09-12 05:30:18.875 255 12747.30 102.78 54854.03 88888.00 2011-09-12 05:30:19.000 255 12747.33 102.78 54854.00 88888.00 2011-09-12 05:30:19.125 255 12747.30 102.72 54854.00 88888.00 2011-09-12 05:30:19.250 255 12747.27 102.72 54854.00 88888.00 2011-09-12 05:30:19.375 255 12747.33 102.70 54854.00 88888.00 2011-09-12 05:30:19.500 255 12747.35 102.67 54854.00 88888.00 2011-09-12 05:30:19.625 255 12747.40 102.67 54853.95 88888.00 2011-09-12 05:30:19.750 255 12747.40 102.67 54853.97 88888.00 2011-09-12 05:30:19.875 255 12747.45 102.65 54853.95 88888.00 2011-09-12 05:30:20.000 255 12747.50 102.62 54853.90 88888.00 2011-09-12 05:30:20.125 255 12747.52 102.60 54853.90 88888.00 2011-09-12 05:30:20.250 255 12747.45 102.55 54853.88 88888.00 2011-09-12 05:30:20.375 255 12747.50 102.58 54853.90 88888.00 2011-09-12 05:30:20.500 255 12747.55 102.60 54853.88 88888.00 2011-09-12 05:30:20.625 255 12747.62 102.58 54853.88 88888.00 2011-09-12 05:30:20.750 255 12747.62 102.55 54853.80 88888.00 2011-09-12 05:30:20.875 255 12747.60 102.55 54853.82 88888.00 2011-09-12 05:30:21.000 255 12747.60 102.55 54853.82 88888.00 2011-09-12 05:30:21.125 255 12747.60 102.53 54853.82 88888.00 2011-09-12 05:30:21.250 255 12747.62 102.47 54853.78 88888.00 2011-09-12 05:30:21.375 255 12747.65 102.47 54853.75 88888.00 2011-09-12 05:30:21.500 255 12747.65 102.45 54853.75 88888.00 2011-09-12 05:30:21.625 255 12747.65 102.45 54853.78 88888.00 2011-09-12 05:30:21.750 255 12747.67 102.42 54853.75 88888.00 2011-09-12 05:30:21.875 255 12747.65 102.40 54853.72 88888.00 2011-09-12 05:30:22.000 255 12747.62 102.40 54853.75 88888.00 2011-09-12 05:30:22.125 255 12747.67 102.40 54853.72 88888.00 2011-09-12 05:30:22.250 255 12747.67 102.35 54853.72 88888.00 2011-09-12 05:30:22.375 255 12747.75 102.35 54853.70 88888.00 2011-09-12 05:30:22.500 255 12747.77 102.35 54853.68 88888.00 2011-09-12 05:30:22.625 255 12747.77 102.35 54853.70 88888.00 2011-09-12 05:30:22.750 255 12747.80 102.33 54853.68 88888.00 2011-09-12 05:30:22.875 255 12747.80 102.30 54853.65 88888.00 2011-09-12 05:30:23.000 255 12747.80 102.30 54853.65 88888.00 2011-09-12 05:30:23.125 255 12747.85 102.28 54853.65 88888.00 2011-09-12 05:30:23.250 255 12747.88 102.22 54853.65 88888.00 2011-09-12 05:30:23.375 255 12747.90 102.20 54853.62 88888.00 2011-09-12 05:30:23.500 255 12747.90 102.20 54853.62 88888.00 2011-09-12 05:30:23.625 255 12747.85 102.17 54853.62 88888.00 2011-09-12 05:30:23.750 255 12747.88 102.15 54853.62 88888.00 2011-09-12 05:30:23.875 255 12747.88 102.20 54853.62 88888.00 2011-09-12 05:30:24.000 255 12747.90 102.15 54853.60 88888.00 2011-09-12 05:30:24.125 255 12747.90 102.10 54853.57 88888.00 2011-09-12 05:30:24.250 255 12747.90 102.10 54853.60 88888.00 2011-09-12 05:30:24.375 255 12747.92 102.10 54853.60 88888.00 2011-09-12 05:30:24.500 255 12747.90 102.08 54853.57 88888.00 2011-09-12 05:30:24.625 255 12747.85 102.05 54853.55 88888.00 2011-09-12 05:30:24.750 255 12747.85 102.05 54853.55 88888.00 2011-09-12 05:30:24.875 255 12747.90 102.00 54853.57 88888.00 2011-09-12 05:30:25.000 255 12747.92 102.05 54853.55 88888.00 2011-09-12 05:30:25.125 255 12747.95 102.05 54853.53 88888.00 2011-09-12 05:30:25.250 255 12747.92 101.97 54853.50 88888.00 2011-09-12 05:30:25.375 255 12747.98 101.95 54853.50 88888.00 2011-09-12 05:30:25.500 255 12747.98 101.92 54853.50 88888.00 2011-09-12 05:30:25.625 255 12748.02 101.90 54853.47 88888.00 2011-09-12 05:30:25.750 255 12748.08 101.90 54853.47 88888.00 2011-09-12 05:30:25.875 255 12748.12 101.88 54853.43 88888.00 2011-09-12 05:30:26.000 255 12748.10 101.83 54853.43 88888.00 2011-09-12 05:30:26.125 255 12748.12 101.83 54853.43 88888.00 2011-09-12 05:30:26.250 255 12748.20 101.80 54853.43 88888.00 2011-09-12 05:30:26.375 255 12748.20 101.83 54853.43 88888.00 2011-09-12 05:30:26.500 255 12748.15 101.80 54853.40 88888.00 2011-09-12 05:30:26.625 255 12748.15 101.78 54853.40 88888.00 2011-09-12 05:30:26.750 255 12748.15 101.75 54853.38 88888.00 2011-09-12 05:30:26.875 255 12748.12 101.75 54853.38 88888.00 2011-09-12 05:30:27.000 255 12748.17 101.78 54853.38 88888.00 2011-09-12 05:30:27.125 255 12748.15 101.72 54853.35 88888.00 2011-09-12 05:30:27.250 255 12748.08 101.67 54853.32 88888.00 2011-09-12 05:30:27.375 255 12748.17 101.67 54853.32 88888.00 2011-09-12 05:30:27.500 255 12748.27 101.65 54853.35 88888.00 2011-09-12 05:30:27.625 255 12748.33 101.62 54853.32 88888.00 2011-09-12 05:30:27.750 255 12748.33 101.62 54853.32 88888.00 2011-09-12 05:30:27.875 255 12748.33 101.65 54853.32 88888.00 2011-09-12 05:30:28.000 255 12748.35 101.60 54853.30 88888.00 2011-09-12 05:30:28.125 255 12748.35 101.58 54853.30 88888.00 2011-09-12 05:30:28.250 255 12748.27 101.53 54853.28 88888.00 2011-09-12 05:30:28.375 255 12748.27 101.53 54853.30 88888.00 2011-09-12 05:30:28.500 255 12748.30 101.50 54853.28 88888.00 2011-09-12 05:30:28.625 255 12748.35 101.50 54853.25 88888.00 2011-09-12 05:30:28.750 255 12748.35 101.50 54853.25 88888.00 2011-09-12 05:30:28.875 255 12748.35 101.50 54853.28 88888.00 2011-09-12 05:30:29.000 255 12748.35 101.45 54853.25 88888.00 2011-09-12 05:30:29.125 255 12748.38 101.42 54853.20 88888.00 2011-09-12 05:30:29.250 255 12748.38 101.38 54853.20 88888.00 2011-09-12 05:30:29.375 255 12748.38 101.40 54853.18 88888.00 2011-09-12 05:30:29.500 255 12748.35 101.40 54853.18 88888.00 2011-09-12 05:30:29.625 255 12748.38 101.38 54853.18 88888.00 2011-09-12 05:30:29.750 255 12748.42 101.35 54853.15 88888.00 2011-09-12 05:30:29.875 255 12748.48 101.33 54853.18 88888.00 2011-09-12 05:30:30.000 255 12748.42 101.28 54853.15 88888.00 2011-09-12 05:30:30.125 255 12748.40 101.28 54853.12 88888.00 2011-09-12 05:30:30.250 255 12748.40 101.28 54853.10 88888.00 2011-09-12 05:30:30.375 255 12748.45 101.22 54853.07 88888.00 2011-09-12 05:30:30.500 255 12748.45 101.20 54853.05 88888.00 2011-09-12 05:30:30.625 255 12748.40 101.15 54853.05 88888.00 2011-09-12 05:30:30.750 255 12748.40 101.15 54853.05 88888.00 2011-09-12 05:30:30.875 255 12748.50 101.15 54853.05 88888.00 2011-09-12 05:30:31.000 255 12748.55 101.12 54853.10 88888.00 2011-09-12 05:30:31.125 255 12748.50 101.15 54853.10 88888.00 2011-09-12 05:30:31.250 255 12748.55 101.12 54853.10 88888.00 2011-09-12 05:30:31.375 255 12748.58 101.10 54853.07 88888.00 2011-09-12 05:30:31.500 255 12748.58 101.08 54853.03 88888.00 2011-09-12 05:30:31.625 255 12748.55 101.03 54853.03 88888.00 2011-09-12 05:30:31.750 255 12748.58 101.05 54853.03 88888.00 2011-09-12 05:30:31.875 255 12748.62 101.03 54853.03 88888.00 2011-09-12 05:30:32.000 255 12748.62 101.00 54853.00 88888.00 2011-09-12 05:30:32.125 255 12748.62 100.95 54853.00 88888.00 2011-09-12 05:30:32.250 255 12748.55 100.92 54852.95 88888.00 2011-09-12 05:30:32.375 255 12748.55 100.90 54852.95 88888.00 2011-09-12 05:30:32.500 255 12748.58 100.90 54852.95 88888.00 2011-09-12 05:30:32.625 255 12748.58 100.88 54852.95 88888.00 2011-09-12 05:30:32.750 255 12748.60 100.83 54852.93 88888.00 2011-09-12 05:30:32.875 255 12748.60 100.83 54852.95 88888.00 2011-09-12 05:30:33.000 255 12748.60 100.85 54852.93 88888.00 2011-09-12 05:30:33.125 255 12748.60 100.80 54852.90 88888.00 2011-09-12 05:30:33.250 255 12748.58 100.80 54852.90 88888.00 2011-09-12 05:30:33.375 255 12748.60 100.83 54852.88 88888.00 2011-09-12 05:30:33.500 255 12748.60 100.75 54852.85 88888.00 2011-09-12 05:30:33.625 255 12748.65 100.70 54852.85 88888.00 2011-09-12 05:30:33.750 255 12748.73 100.72 54852.82 88888.00 2011-09-12 05:30:33.875 255 12748.75 100.70 54852.82 88888.00 2011-09-12 05:30:34.000 255 12748.75 100.62 54852.80 88888.00 2011-09-12 05:30:34.125 255 12748.73 100.60 54852.82 88888.00 2011-09-12 05:30:34.250 255 12748.73 100.62 54852.85 88888.00 2011-09-12 05:30:34.375 255 12748.77 100.62 54852.82 88888.00 2011-09-12 05:30:34.500 255 12748.80 100.58 54852.82 88888.00 2011-09-12 05:30:34.625 255 12748.77 100.55 54852.78 88888.00 2011-09-12 05:30:34.750 255 12748.77 100.53 54852.78 88888.00 2011-09-12 05:30:34.875 255 12748.80 100.50 54852.78 88888.00 2011-09-12 05:30:35.000 255 12748.85 100.47 54852.78 88888.00 2011-09-12 05:30:35.125 255 12748.83 100.47 54852.75 88888.00 2011-09-12 05:30:35.250 255 12748.88 100.45 54852.75 88888.00 2011-09-12 05:30:35.375 255 12748.92 100.45 54852.75 88888.00 2011-09-12 05:30:35.500 255 12748.90 100.45 54852.75 88888.00 2011-09-12 05:30:35.625 255 12748.88 100.42 54852.72 88888.00 2011-09-12 05:30:35.750 255 12748.88 100.42 54852.72 88888.00 2011-09-12 05:30:35.875 255 12748.85 100.38 54852.70 88888.00 2011-09-12 05:30:36.000 255 12748.88 100.35 54852.68 88888.00 2011-09-12 05:30:36.125 255 12748.90 100.35 54852.68 88888.00 2011-09-12 05:30:36.250 255 12748.88 100.33 54852.68 88888.00 2011-09-12 05:30:36.375 255 12748.92 100.33 54852.68 88888.00 2011-09-12 05:30:36.500 255 12748.95 100.30 54852.65 88888.00 2011-09-12 05:30:36.625 255 12748.98 100.30 54852.65 88888.00 2011-09-12 05:30:36.750 255 12748.98 100.25 54852.65 88888.00 2011-09-12 05:30:36.875 255 12748.90 100.20 54852.60 88888.00 2011-09-12 05:30:37.000 255 12748.90 100.17 54852.60 88888.00 2011-09-12 05:30:37.125 255 12748.98 100.17 54852.62 88888.00 2011-09-12 05:30:37.250 255 12749.00 100.15 54852.60 88888.00 2011-09-12 05:30:37.375 255 12749.00 100.15 54852.57 88888.00 2011-09-12 05:30:37.500 255 12749.00 100.15 54852.60 88888.00 2011-09-12 05:30:37.625 255 12749.05 100.12 54852.55 88888.00 2011-09-12 05:30:37.750 255 12749.05 100.10 54852.55 88888.00 2011-09-12 05:30:37.875 255 12749.05 100.05 54852.55 88888.00 2011-09-12 05:30:38.000 255 12749.05 100.05 54852.57 88888.00 2011-09-12 05:30:38.125 255 12749.10 100.05 54852.60 88888.00 2011-09-12 05:30:38.250 255 12749.10 100.03 54852.55 88888.00 2011-09-12 05:30:38.375 255 12749.08 100.00 54852.50 88888.00 2011-09-12 05:30:38.500 255 12749.05 99.97 54852.47 88888.00 2011-09-12 05:30:38.625 255 12749.02 99.97 54852.47 88888.00 2011-09-12 05:30:38.750 255 12749.00 99.97 54852.47 88888.00 2011-09-12 05:30:38.875 255 12748.98 99.95 54852.50 88888.00 2011-09-12 05:30:39.000 255 12748.95 99.90 54852.47 88888.00 2011-09-12 05:30:39.125 255 12748.98 99.88 54852.47 88888.00 2011-09-12 05:30:39.250 255 12749.08 99.88 54852.47 88888.00 2011-09-12 05:30:39.375 255 12749.12 99.85 54852.47 88888.00 2011-09-12 05:30:39.500 255 12749.08 99.83 54852.43 88888.00 2011-09-12 05:30:39.625 255 12749.05 99.83 54852.43 88888.00 2011-09-12 05:30:39.750 255 12749.12 99.80 54852.38 88888.00 2011-09-12 05:30:39.875 255 12749.17 99.80 54852.40 88888.00 2011-09-12 05:30:40.000 255 12749.23 99.78 54852.40 88888.00 2011-09-12 05:30:40.125 255 12749.27 99.72 54852.38 88888.00 2011-09-12 05:30:40.250 255 12749.23 99.70 54852.38 88888.00 2011-09-12 05:30:40.375 255 12749.30 99.70 54852.35 88888.00 2011-09-12 05:30:40.500 255 12749.35 99.70 54852.35 88888.00 2011-09-12 05:30:40.625 255 12749.40 99.70 54852.35 88888.00 2011-09-12 05:30:40.750 255 12749.35 99.65 54852.32 88888.00 2011-09-12 05:30:40.875 255 12749.30 99.60 54852.30 88888.00 2011-09-12 05:30:41.000 255 12749.30 99.60 54852.28 88888.00 2011-09-12 05:30:41.125 255 12749.35 99.60 54852.28 88888.00 2011-09-12 05:30:41.250 255 12749.33 99.58 54852.28 88888.00 2011-09-12 05:30:41.375 255 12749.33 99.50 54852.22 88888.00 2011-09-12 05:30:41.500 255 12749.30 99.47 54852.22 88888.00 2011-09-12 05:30:41.625 255 12749.38 99.53 54852.22 88888.00 2011-09-12 05:30:41.750 255 12749.42 99.53 54852.28 88888.00 2011-09-12 05:30:41.875 255 12749.45 99.50 54852.22 88888.00 2011-09-12 05:30:42.000 255 12749.45 99.45 54852.20 88888.00 2011-09-12 05:30:42.125 255 12749.45 99.42 54852.20 88888.00 2011-09-12 05:30:42.250 255 12749.45 99.40 54852.22 88888.00 2011-09-12 05:30:42.375 255 12749.50 99.40 54852.20 88888.00 2011-09-12 05:30:42.500 255 12749.55 99.42 54852.20 88888.00 2011-09-12 05:30:42.625 255 12749.55 99.40 54852.18 88888.00 2011-09-12 05:30:42.750 255 12749.50 99.38 54852.12 88888.00 2011-09-12 05:30:42.875 255 12749.42 99.35 54852.12 88888.00 2011-09-12 05:30:43.000 255 12749.48 99.28 54852.10 88888.00 2011-09-12 05:30:43.125 255 12749.55 99.28 54852.10 88888.00 2011-09-12 05:30:43.250 255 12749.55 99.25 54852.12 88888.00 2011-09-12 05:30:43.375 255 12749.58 99.25 54852.12 88888.00 2011-09-12 05:30:43.500 255 12749.60 99.22 54852.10 88888.00 2011-09-12 05:30:43.625 255 12749.60 99.20 54852.07 88888.00 2011-09-12 05:30:43.750 255 12749.62 99.17 54852.05 88888.00 2011-09-12 05:30:43.875 255 12749.62 99.17 54852.07 88888.00 2011-09-12 05:30:44.000 255 12749.58 99.20 54852.05 88888.00 2011-09-12 05:30:44.125 255 12749.55 99.15 54852.05 88888.00 2011-09-12 05:30:44.250 255 12749.55 99.12 54852.05 88888.00 2011-09-12 05:30:44.375 255 12749.60 99.12 54852.05 88888.00 2011-09-12 05:30:44.500 255 12749.58 99.12 54852.03 88888.00 2011-09-12 05:30:44.625 255 12749.65 99.10 54852.03 88888.00 2011-09-12 05:30:44.750 255 12749.73 99.08 54852.05 88888.00 2011-09-12 05:30:44.875 255 12749.73 99.03 54852.03 88888.00 2011-09-12 05:30:45.000 255 12749.67 99.00 54852.03 88888.00 2011-09-12 05:30:45.125 255 12749.65 98.95 54852.03 88888.00 2011-09-12 05:30:45.250 255 12749.65 98.92 54852.00 88888.00 2011-09-12 05:30:45.375 255 12749.73 98.95 54852.00 88888.00 2011-09-12 05:30:45.500 255 12749.73 98.95 54852.00 88888.00 2011-09-12 05:30:45.625 255 12749.75 98.95 54852.00 88888.00 2011-09-12 05:30:45.750 255 12749.73 98.90 54851.97 88888.00 2011-09-12 05:30:45.875 255 12749.67 98.85 54851.95 88888.00 2011-09-12 05:30:46.000 255 12749.67 98.85 54851.95 88888.00 2011-09-12 05:30:46.125 255 12749.73 98.80 54851.95 88888.00 2011-09-12 05:30:46.250 255 12749.73 98.80 54851.93 88888.00 2011-09-12 05:30:46.375 255 12749.80 98.80 54851.93 88888.00 2011-09-12 05:30:46.500 255 12749.80 98.75 54851.93 88888.00 2011-09-12 05:30:46.625 255 12749.75 98.70 54851.90 88888.00 2011-09-12 05:30:46.750 255 12749.77 98.67 54851.90 88888.00 2011-09-12 05:30:46.875 255 12749.77 98.67 54851.90 88888.00 2011-09-12 05:30:47.000 255 12749.85 98.65 54851.88 88888.00 2011-09-12 05:30:47.125 255 12749.90 98.65 54851.88 88888.00 2011-09-12 05:30:47.250 255 12749.90 98.62 54851.85 88888.00 2011-09-12 05:30:47.375 255 12749.90 98.62 54851.82 88888.00 2011-09-12 05:30:47.500 255 12749.90 98.58 54851.80 88888.00 2011-09-12 05:30:47.625 255 12749.85 98.53 54851.82 88888.00 2011-09-12 05:30:47.750 255 12749.83 98.53 54851.82 88888.00 2011-09-12 05:30:47.875 255 12749.83 98.55 54851.82 88888.00 2011-09-12 05:30:48.000 255 12749.83 98.55 54851.82 88888.00 2011-09-12 05:30:48.125 255 12749.88 98.47 54851.80 88888.00 2011-09-12 05:30:48.250 255 12749.90 98.42 54851.78 88888.00 2011-09-12 05:30:48.375 255 12749.92 98.42 54851.75 88888.00 2011-09-12 05:30:48.500 255 12749.98 98.45 54851.78 88888.00 2011-09-12 05:30:48.625 255 12749.98 98.45 54851.80 88888.00 2011-09-12 05:30:48.750 255 12749.92 98.40 54851.78 88888.00 2011-09-12 05:30:48.875 255 12749.92 98.38 54851.75 88888.00 2011-09-12 05:30:49.000 255 12749.92 98.38 54851.75 88888.00 2011-09-12 05:30:49.125 255 12750.00 98.35 54851.75 88888.00 2011-09-12 05:30:49.250 255 12750.02 98.33 54851.75 88888.00 2011-09-12 05:30:49.375 255 12750.05 98.33 54851.70 88888.00 2011-09-12 05:30:49.500 255 12750.02 98.30 54851.70 88888.00 2011-09-12 05:30:49.625 255 12750.02 98.25 54851.70 88888.00 2011-09-12 05:30:49.750 255 12750.02 98.22 54851.65 88888.00 2011-09-12 05:30:49.875 255 12750.02 98.20 54851.65 88888.00 2011-09-12 05:30:50.000 255 12750.05 98.20 54851.68 88888.00 2011-09-12 05:30:50.125 255 12750.05 98.22 54851.68 88888.00 2011-09-12 05:30:50.250 255 12750.00 98.17 54851.65 88888.00 2011-09-12 05:30:50.375 255 12749.95 98.12 54851.65 88888.00 2011-09-12 05:30:50.500 255 12749.92 98.10 54851.65 88888.00 2011-09-12 05:30:50.625 255 12749.98 98.08 54851.65 88888.00 2011-09-12 05:30:50.750 255 12750.08 98.10 54851.68 88888.00 2011-09-12 05:30:50.875 255 12750.10 98.08 54851.65 88888.00 2011-09-12 05:30:51.000 255 12750.08 98.03 54851.65 88888.00 2011-09-12 05:30:51.125 255 12750.02 98.03 54851.62 88888.00 2011-09-12 05:30:51.250 255 12750.05 98.00 54851.62 88888.00 2011-09-12 05:30:51.375 255 12750.05 97.97 54851.60 88888.00 2011-09-12 05:30:51.500 255 12750.08 97.92 54851.60 88888.00 2011-09-12 05:30:51.625 255 12750.08 97.90 54851.57 88888.00 2011-09-12 05:30:51.750 255 12750.08 97.90 54851.57 88888.00 2011-09-12 05:30:51.875 255 12750.05 97.85 54851.57 88888.00 2011-09-12 05:30:52.000 255 12750.05 97.85 54851.57 88888.00 2011-09-12 05:30:52.125 255 12750.02 97.83 54851.57 88888.00 2011-09-12 05:30:52.250 255 12750.08 97.80 54851.60 88888.00 2011-09-12 05:30:52.375 255 12750.12 97.78 54851.55 88888.00 2011-09-12 05:30:52.500 255 12750.12 97.70 54851.53 88888.00 2011-09-12 05:30:52.625 255 12750.12 97.70 54851.53 88888.00 2011-09-12 05:30:52.750 255 12750.20 97.70 54851.53 88888.00 2011-09-12 05:30:52.875 255 12750.23 97.67 54851.53 88888.00 2011-09-12 05:30:53.000 255 12750.15 97.65 54851.50 88888.00 2011-09-12 05:30:53.125 255 12750.08 97.60 54851.50 88888.00 2011-09-12 05:30:53.250 255 12750.05 97.55 54851.50 88888.00 2011-09-12 05:30:53.375 255 12750.15 97.58 54851.50 88888.00 2011-09-12 05:30:53.500 255 12750.15 97.58 54851.50 88888.00 2011-09-12 05:30:53.625 255 12750.15 97.50 54851.47 88888.00 2011-09-12 05:30:53.750 255 12750.15 97.50 54851.45 88888.00 2011-09-12 05:30:53.875 255 12750.20 97.47 54851.45 88888.00 2011-09-12 05:30:54.000 255 12750.20 97.45 54851.45 88888.00 2011-09-12 05:30:54.125 255 12750.17 97.42 54851.45 88888.00 2011-09-12 05:30:54.250 255 12750.15 97.38 54851.47 88888.00 2011-09-12 05:30:54.375 255 12750.20 97.40 54851.45 88888.00 2011-09-12 05:30:54.500 255 12750.17 97.38 54851.43 88888.00 2011-09-12 05:30:54.625 255 12750.12 97.30 54851.40 88888.00 2011-09-12 05:30:54.750 255 12750.15 97.30 54851.43 88888.00 2011-09-12 05:30:54.875 255 12750.20 97.28 54851.43 88888.00 2011-09-12 05:30:55.000 255 12750.27 97.25 54851.38 88888.00 2011-09-12 05:30:55.125 255 12750.25 97.22 54851.38 88888.00 2011-09-12 05:30:55.250 255 12750.12 97.17 54851.38 88888.00 2011-09-12 05:30:55.375 255 12750.10 97.20 54851.35 88888.00 2011-09-12 05:30:55.500 255 12750.15 97.17 54851.38 88888.00 2011-09-12 05:30:55.625 255 12750.25 97.20 54851.38 88888.00 2011-09-12 05:30:55.750 255 12750.23 97.17 54851.40 88888.00 2011-09-12 05:30:55.875 255 12750.17 97.10 54851.35 88888.00 2011-09-12 05:30:56.000 255 12750.17 97.05 54851.35 88888.00 2011-09-12 05:30:56.125 255 12750.17 97.05 54851.35 88888.00 2011-09-12 05:30:56.250 255 12750.12 97.00 54851.35 88888.00 2011-09-12 05:30:56.375 255 12750.20 97.00 54851.35 88888.00 2011-09-12 05:30:56.500 255 12750.20 96.97 54851.32 88888.00 2011-09-12 05:30:56.625 255 12750.20 96.95 54851.32 88888.00 2011-09-12 05:30:56.750 255 12750.23 96.92 54851.28 88888.00 2011-09-12 05:30:56.875 255 12750.23 96.92 54851.30 88888.00 2011-09-12 05:30:57.000 255 12750.20 96.88 54851.30 88888.00 2011-09-12 05:30:57.125 255 12750.30 96.88 54851.28 88888.00 2011-09-12 05:30:57.250 255 12750.27 96.85 54851.28 88888.00 2011-09-12 05:30:57.375 255 12750.23 96.83 54851.25 88888.00 2011-09-12 05:30:57.500 255 12750.23 96.80 54851.28 88888.00 2011-09-12 05:30:57.625 255 12750.23 96.83 54851.28 88888.00 2011-09-12 05:30:57.750 255 12750.25 96.80 54851.28 88888.00 2011-09-12 05:30:57.875 255 12750.25 96.75 54851.25 88888.00 2011-09-12 05:30:58.000 255 12750.25 96.70 54851.25 88888.00 2011-09-12 05:30:58.125 255 12750.25 96.70 54851.22 88888.00 2011-09-12 05:30:58.250 255 12750.15 96.65 54851.22 88888.00 2011-09-12 05:30:58.375 255 12750.17 96.65 54851.22 88888.00 2011-09-12 05:30:58.500 255 12750.17 96.65 54851.22 88888.00 2011-09-12 05:30:58.625 255 12750.25 96.62 54851.20 88888.00 2011-09-12 05:30:58.750 255 12750.20 96.58 54851.18 88888.00 2011-09-12 05:30:58.875 255 12750.17 96.53 54851.18 88888.00 2011-09-12 05:30:59.000 255 12750.20 96.50 54851.20 88888.00 2011-09-12 05:30:59.125 255 12750.25 96.50 54851.20 88888.00 2011-09-12 05:30:59.250 255 12750.27 96.47 54851.20 88888.00 2011-09-12 05:30:59.375 255 12750.30 96.42 54851.20 88888.00 2011-09-12 05:30:59.500 255 12750.33 96.42 54851.20 88888.00 2011-09-12 05:30:59.625 255 12750.30 96.40 54851.18 88888.00 2011-09-12 05:30:59.750 255 12750.27 96.38 54851.18 88888.00 2011-09-12 05:30:59.875 255 12750.25 96.33 54851.18 88888.00 2011-09-12 05:31:00.000 255 12750.25 96.30 54851.15 88888.00 2011-09-12 05:31:00.125 255 12750.25 96.28 54851.15 88888.00 2011-09-12 05:31:00.250 255 12750.30 96.25 54851.18 88888.00 2011-09-12 05:31:00.375 255 12750.35 96.25 54851.15 88888.00 2011-09-12 05:31:00.500 255 12750.30 96.22 54851.15 88888.00 2011-09-12 05:31:00.625 255 12750.27 96.20 54851.15 88888.00 2011-09-12 05:31:00.750 255 12750.17 96.15 54851.12 88888.00 2011-09-12 05:31:00.875 255 12750.15 96.12 54851.10 88888.00 2011-09-12 05:31:01.000 255 12750.20 96.12 54851.10 88888.00 2011-09-12 05:31:01.125 255 12750.20 96.08 54851.10 88888.00 2011-09-12 05:31:01.250 255 12750.20 96.05 54851.12 88888.00 2011-09-12 05:31:01.375 255 12750.17 96.03 54851.12 88888.00 2011-09-12 05:31:01.500 255 12750.12 96.00 54851.10 88888.00 2011-09-12 05:31:01.625 255 12750.15 96.00 54851.07 88888.00 2011-09-12 05:31:01.750 255 12750.15 95.95 54851.10 88888.00 2011-09-12 05:31:01.875 255 12750.15 95.95 54851.07 88888.00 2011-09-12 05:31:02.000 255 12750.17 95.90 54851.07 88888.00 2011-09-12 05:31:02.125 255 12750.20 95.88 54851.07 88888.00 2011-09-12 05:31:02.250 255 12750.23 95.83 54851.05 88888.00 2011-09-12 05:31:02.375 255 12750.20 95.83 54851.05 88888.00 2011-09-12 05:31:02.500 255 12750.20 95.80 54851.05 88888.00 2011-09-12 05:31:02.625 255 12750.23 95.78 54851.05 88888.00 2011-09-12 05:31:02.750 255 12750.17 95.78 54851.05 88888.00 2011-09-12 05:31:02.875 255 12750.17 95.75 54851.05 88888.00 2011-09-12 05:31:03.000 255 12750.17 95.72 54851.00 88888.00 2011-09-12 05:31:03.125 255 12750.17 95.67 54851.03 88888.00 2011-09-12 05:31:03.250 255 12750.12 95.65 54851.03 88888.00 2011-09-12 05:31:03.375 255 12750.12 95.60 54851.00 88888.00 2011-09-12 05:31:03.500 255 12750.17 95.58 54851.00 88888.00 2011-09-12 05:31:03.625 255 12750.25 95.58 54850.97 88888.00 2011-09-12 05:31:03.750 255 12750.20 95.55 54850.97 88888.00 2011-09-12 05:31:03.875 255 12750.17 95.58 54850.97 88888.00 2011-09-12 05:31:04.000 255 12750.15 95.58 54850.97 88888.00 2011-09-12 05:31:04.125 255 12750.20 95.47 54850.95 88888.00 2011-09-12 05:31:04.250 255 12750.17 95.45 54850.97 88888.00 2011-09-12 05:31:04.375 255 12750.17 95.45 54850.95 88888.00 2011-09-12 05:31:04.500 255 12750.20 95.42 54850.97 88888.00 2011-09-12 05:31:04.625 255 12750.20 95.38 54850.95 88888.00 2011-09-12 05:31:04.750 255 12750.23 95.38 54850.93 88888.00 2011-09-12 05:31:04.875 255 12750.25 95.33 54850.93 88888.00 2011-09-12 05:31:05.000 255 12750.27 95.30 54850.93 88888.00 2011-09-12 05:31:05.125 255 12750.27 95.28 54850.93 88888.00 2011-09-12 05:31:05.250 255 12750.25 95.28 54850.90 88888.00 2011-09-12 05:31:05.375 255 12750.33 95.28 54850.90 88888.00 2011-09-12 05:31:05.500 255 12750.33 95.25 54850.88 88888.00 2011-09-12 05:31:05.625 255 12750.25 95.20 54850.85 88888.00 2011-09-12 05:31:05.750 255 12750.17 95.17 54850.85 88888.00 2011-09-12 05:31:05.875 255 12750.20 95.17 54850.85 88888.00 2011-09-12 05:31:06.000 255 12750.30 95.20 54850.88 88888.00 2011-09-12 05:31:06.125 255 12750.35 95.15 54850.88 88888.00 2011-09-12 05:31:06.250 255 12750.27 95.08 54850.85 88888.00 2011-09-12 05:31:06.375 255 12750.27 95.08 54850.85 88888.00 2011-09-12 05:31:06.500 255 12750.27 95.05 54850.85 88888.00 2011-09-12 05:31:06.625 255 12750.27 95.08 54850.82 88888.00 2011-09-12 05:31:06.750 255 12750.23 95.03 54850.82 88888.00 2011-09-12 05:31:06.875 255 12750.25 95.05 54850.85 88888.00 2011-09-12 05:31:07.000 255 12750.27 95.05 54850.85 88888.00 2011-09-12 05:31:07.125 255 12750.33 95.03 54850.82 88888.00 2011-09-12 05:31:07.250 255 12750.30 94.97 54850.82 88888.00 2011-09-12 05:31:07.375 255 12750.30 94.97 54850.82 88888.00 2011-09-12 05:31:07.500 255 12750.25 94.92 54850.82 88888.00 2011-09-12 05:31:07.625 255 12750.20 94.90 54850.82 88888.00 2011-09-12 05:31:07.750 255 12750.27 94.88 54850.80 88888.00 2011-09-12 05:31:07.875 255 12750.30 94.88 54850.78 88888.00 2011-09-12 05:31:08.000 255 12750.25 94.85 54850.75 88888.00 2011-09-12 05:31:08.125 255 12750.23 94.85 54850.78 88888.00 2011-09-12 05:31:08.250 255 12750.23 94.78 54850.75 88888.00 2011-09-12 05:31:08.375 255 12750.27 94.80 54850.75 88888.00 2011-09-12 05:31:08.500 255 12750.25 94.80 54850.78 88888.00 2011-09-12 05:31:08.625 255 12750.27 94.75 54850.78 88888.00 2011-09-12 05:31:08.750 255 12750.30 94.78 54850.72 88888.00 2011-09-12 05:31:08.875 255 12750.30 94.75 54850.75 88888.00 2011-09-12 05:31:09.000 255 12750.35 94.72 54850.72 88888.00 2011-09-12 05:31:09.125 255 12750.35 94.72 54850.72 88888.00 2011-09-12 05:31:09.250 255 12750.25 94.65 54850.72 88888.00 2011-09-12 05:31:09.375 255 12750.23 94.65 54850.72 88888.00 2011-09-12 05:31:09.500 255 12750.20 94.62 54850.72 88888.00 2011-09-12 05:31:09.625 255 12750.20 94.60 54850.68 88888.00 2011-09-12 05:31:09.750 255 12750.30 94.58 54850.68 88888.00 2011-09-12 05:31:09.875 255 12750.30 94.58 54850.70 88888.00 2011-09-12 05:31:10.000 255 12750.27 94.55 54850.68 88888.00 2011-09-12 05:31:10.125 255 12750.25 94.53 54850.68 88888.00 2011-09-12 05:31:10.250 255 12750.30 94.50 54850.68 88888.00 2011-09-12 05:31:10.375 255 12750.35 94.50 54850.68 88888.00 2011-09-12 05:31:10.500 255 12750.38 94.47 54850.68 88888.00 2011-09-12 05:31:10.625 255 12750.40 94.42 54850.65 88888.00 2011-09-12 05:31:10.750 255 12750.38 94.40 54850.62 88888.00 2011-09-12 05:31:10.875 255 12750.30 94.38 54850.62 88888.00 2011-09-12 05:31:11.000 255 12750.30 94.38 54850.60 88888.00 2011-09-12 05:31:11.125 255 12750.33 94.40 54850.62 88888.00 2011-09-12 05:31:11.250 255 12750.33 94.30 54850.60 88888.00 2011-09-12 05:31:11.375 255 12750.40 94.30 54850.60 88888.00 2011-09-12 05:31:11.500 255 12750.40 94.33 54850.60 88888.00 2011-09-12 05:31:11.625 255 12750.33 94.25 54850.60 88888.00 2011-09-12 05:31:11.750 255 12750.23 94.22 54850.60 88888.00 2011-09-12 05:31:11.875 255 12750.17 94.25 54850.62 88888.00 2011-09-12 05:31:12.000 255 12750.23 94.25 54850.60 88888.00 2011-09-12 05:31:12.125 255 12750.23 94.20 54850.60 88888.00 2011-09-12 05:31:12.250 255 12750.23 94.15 54850.60 88888.00 2011-09-12 05:31:12.375 255 12750.25 94.17 54850.57 88888.00 2011-09-12 05:31:12.500 255 12750.23 94.15 54850.57 88888.00 2011-09-12 05:31:12.625 255 12750.17 94.12 54850.55 88888.00 2011-09-12 05:31:12.750 255 12750.25 94.10 54850.53 88888.00 2011-09-12 05:31:12.875 255 12750.33 94.08 54850.53 88888.00 2011-09-12 05:31:13.000 255 12750.35 94.05 54850.50 88888.00 2011-09-12 05:31:13.125 255 12750.27 94.05 54850.50 88888.00 2011-09-12 05:31:13.250 255 12750.23 94.03 54850.55 88888.00 2011-09-12 05:31:13.375 255 12750.23 94.03 54850.55 88888.00 2011-09-12 05:31:13.500 255 12750.23 94.00 54850.55 88888.00 2011-09-12 05:31:13.625 255 12750.25 93.95 54850.53 88888.00 2011-09-12 05:31:13.750 255 12750.25 93.95 54850.53 88888.00 2011-09-12 05:31:13.875 255 12750.27 93.92 54850.50 88888.00 2011-09-12 05:31:14.000 255 12750.27 93.90 54850.50 88888.00 2011-09-12 05:31:14.125 255 12750.25 93.88 54850.50 88888.00 2011-09-12 05:31:14.250 255 12750.20 93.85 54850.47 88888.00 2011-09-12 05:31:14.375 255 12750.23 93.83 54850.50 88888.00 2011-09-12 05:31:14.500 255 12750.25 93.80 54850.50 88888.00 2011-09-12 05:31:14.625 255 12750.25 93.80 54850.47 88888.00 2011-09-12 05:31:14.750 255 12750.30 93.78 54850.45 88888.00 2011-09-12 05:31:14.875 255 12750.23 93.75 54850.47 88888.00 2011-09-12 05:31:15.000 255 12750.20 93.70 54850.45 88888.00 2011-09-12 05:31:15.125 255 12750.12 93.70 54850.45 88888.00 2011-09-12 05:31:15.250 255 12750.12 93.67 54850.45 88888.00 2011-09-12 05:31:15.375 255 12750.15 93.67 54850.43 88888.00 2011-09-12 05:31:15.500 255 12750.20 93.65 54850.43 88888.00 2011-09-12 05:31:15.625 255 12750.23 93.62 54850.45 88888.00 2011-09-12 05:31:15.750 255 12750.17 93.62 54850.45 88888.00 2011-09-12 05:31:15.875 255 12750.08 93.62 54850.45 88888.00 2011-09-12 05:31:16.000 255 12750.08 93.60 54850.43 88888.00 2011-09-12 05:31:16.125 255 12750.10 93.58 54850.43 88888.00 2011-09-12 05:31:16.250 255 12750.10 93.58 54850.43 88888.00 2011-09-12 05:31:16.375 255 12750.12 93.55 54850.40 88888.00 2011-09-12 05:31:16.500 255 12750.08 93.50 54850.38 88888.00 2011-09-12 05:31:16.625 255 12750.12 93.50 54850.38 88888.00 2011-09-12 05:31:16.750 255 12750.17 93.50 54850.35 88888.00 2011-09-12 05:31:16.875 255 12750.17 93.50 54850.38 88888.00 2011-09-12 05:31:17.000 255 12750.17 93.50 54850.35 88888.00 2011-09-12 05:31:17.125 255 12750.23 93.50 54850.38 88888.00 2011-09-12 05:31:17.250 255 12750.23 93.42 54850.38 88888.00 2011-09-12 05:31:17.375 255 12750.23 93.40 54850.35 88888.00 2011-09-12 05:31:17.500 255 12750.15 93.35 54850.32 88888.00 2011-09-12 05:31:17.625 255 12750.05 93.30 54850.32 88888.00 2011-09-12 05:31:17.750 255 12750.08 93.35 54850.38 88888.00 2011-09-12 05:31:17.875 255 12750.15 93.35 54850.38 88888.00 2011-09-12 05:31:18.000 255 12750.17 93.33 54850.35 88888.00 2011-09-12 05:31:18.125 255 12750.20 93.30 54850.35 88888.00 2011-09-12 05:31:18.250 255 12750.15 93.25 54850.35 88888.00 2011-09-12 05:31:18.375 255 12750.15 93.28 54850.32 88888.00 2011-09-12 05:31:18.500 255 12750.15 93.28 54850.35 88888.00 2011-09-12 05:31:18.625 255 12750.17 93.22 54850.32 88888.00 2011-09-12 05:31:18.750 255 12750.20 93.22 54850.32 88888.00 2011-09-12 05:31:18.875 255 12750.15 93.20 54850.30 88888.00 2011-09-12 05:31:19.000 255 12750.17 93.20 54850.32 88888.00 2011-09-12 05:31:19.125 255 12750.25 93.17 54850.32 88888.00 2011-09-12 05:31:19.250 255 12750.27 93.12 54850.30 88888.00 2011-09-12 05:31:19.375 255 12750.30 93.15 54850.30 88888.00 2011-09-12 05:31:19.500 255 12750.23 93.10 54850.30 88888.00 2011-09-12 05:31:19.625 255 12750.23 93.08 54850.25 88888.00 2011-09-12 05:31:19.750 255 12750.17 93.03 54850.25 88888.00 2011-09-12 05:31:19.875 255 12750.15 93.03 54850.28 88888.00 2011-09-12 05:31:20.000 255 12750.17 93.00 54850.28 88888.00 2011-09-12 05:31:20.125 255 12750.17 93.00 54850.28 88888.00 2011-09-12 05:31:20.250 255 12750.12 93.03 54850.25 88888.00 2011-09-12 05:31:20.375 255 12750.12 93.03 54850.25 88888.00 2011-09-12 05:31:20.500 255 12750.08 92.97 54850.25 88888.00 2011-09-12 05:31:20.625 255 12750.10 92.92 54850.22 88888.00 2011-09-12 05:31:20.750 255 12750.10 92.90 54850.20 88888.00 2011-09-12 05:31:20.875 255 12750.08 92.88 54850.20 88888.00 2011-09-12 05:31:21.000 255 12750.12 92.88 54850.22 88888.00 2011-09-12 05:31:21.125 255 12750.12 92.88 54850.22 88888.00 2011-09-12 05:31:21.250 255 12750.05 92.83 54850.22 88888.00 2011-09-12 05:31:21.375 255 12750.08 92.83 54850.20 88888.00 2011-09-12 05:31:21.500 255 12750.02 92.80 54850.20 88888.00 2011-09-12 05:31:21.625 255 12750.05 92.78 54850.18 88888.00 2011-09-12 05:31:21.750 255 12750.05 92.78 54850.20 88888.00 2011-09-12 05:31:21.875 255 12750.05 92.80 54850.20 88888.00 2011-09-12 05:31:22.000 255 12750.02 92.78 54850.18 88888.00 2011-09-12 05:31:22.125 255 12750.08 92.78 54850.20 88888.00 2011-09-12 05:31:22.250 255 12750.05 92.75 54850.18 88888.00 2011-09-12 05:31:22.375 255 12750.00 92.70 54850.18 88888.00 2011-09-12 05:31:22.500 255 12749.98 92.67 54850.15 88888.00 2011-09-12 05:31:22.625 255 12750.00 92.65 54850.15 88888.00 2011-09-12 05:31:22.750 255 12750.00 92.65 54850.18 88888.00 2011-09-12 05:31:22.875 255 12750.02 92.62 54850.18 88888.00 2011-09-12 05:31:23.000 255 12750.08 92.58 54850.15 88888.00 2011-09-12 05:31:23.125 255 12750.08 92.58 54850.15 88888.00 2011-09-12 05:31:23.250 255 12750.08 92.55 54850.15 88888.00 2011-09-12 05:31:23.375 255 12750.12 92.55 54850.10 88888.00 2011-09-12 05:31:23.500 255 12750.08 92.53 54850.10 88888.00 2011-09-12 05:31:23.625 255 12750.08 92.50 54850.10 88888.00 2011-09-12 05:31:23.750 255 12750.10 92.47 54850.10 88888.00 2011-09-12 05:31:23.875 255 12750.12 92.47 54850.10 88888.00 2011-09-12 05:31:24.000 255 12750.08 92.45 54850.07 88888.00 2011-09-12 05:31:24.125 255 12750.08 92.45 54850.10 88888.00 2011-09-12 05:31:24.250 255 12750.05 92.40 54850.10 88888.00 2011-09-12 05:31:24.375 255 12750.10 92.38 54850.07 88888.00 2011-09-12 05:31:24.500 255 12750.08 92.38 54850.07 88888.00 2011-09-12 05:31:24.625 255 12750.05 92.33 54850.05 88888.00 2011-09-12 05:31:24.750 255 12750.02 92.33 54850.05 88888.00 2011-09-12 05:31:24.875 255 12750.08 92.33 54850.05 88888.00 2011-09-12 05:31:25.000 255 12750.10 92.28 54850.05 88888.00 2011-09-12 05:31:25.125 255 12750.10 92.28 54850.03 88888.00 2011-09-12 05:31:25.250 255 12750.10 92.28 54850.03 88888.00 2011-09-12 05:31:25.375 255 12750.12 92.28 54850.03 88888.00 2011-09-12 05:31:25.500 255 12750.12 92.25 54850.05 88888.00 2011-09-12 05:31:25.625 255 12750.05 92.22 54850.03 88888.00 2011-09-12 05:31:25.750 255 12750.08 92.22 54850.05 88888.00 2011-09-12 05:31:25.875 255 12750.10 92.20 54850.03 88888.00 2011-09-12 05:31:26.000 255 12750.05 92.12 54850.00 88888.00 2011-09-12 05:31:26.125 255 12750.08 92.10 54850.00 88888.00 2011-09-12 05:31:26.250 255 12750.05 92.15 54850.03 88888.00 2011-09-12 05:31:26.375 255 12750.10 92.12 54850.00 88888.00 2011-09-12 05:31:26.500 255 12750.08 92.08 54850.00 88888.00 2011-09-12 05:31:26.625 255 12750.08 92.10 54850.00 88888.00 2011-09-12 05:31:26.750 255 12750.05 92.08 54850.00 88888.00 2011-09-12 05:31:26.875 255 12750.05 92.08 54850.00 88888.00 2011-09-12 05:31:27.000 255 12750.02 92.08 54850.00 88888.00 2011-09-12 05:31:27.125 255 12750.05 92.03 54849.97 88888.00 2011-09-12 05:31:27.250 255 12750.02 92.00 54849.95 88888.00 2011-09-12 05:31:27.375 255 12750.10 92.00 54849.95 88888.00 2011-09-12 05:31:27.500 255 12750.15 91.97 54849.93 88888.00 2011-09-12 05:31:27.625 255 12750.15 92.00 54849.95 88888.00 2011-09-12 05:31:27.750 255 12750.05 91.97 54849.95 88888.00 2011-09-12 05:31:27.875 255 12750.08 91.97 54849.93 88888.00 2011-09-12 05:31:28.000 255 12750.08 91.95 54849.90 88888.00 2011-09-12 05:31:28.125 255 12750.05 91.92 54849.93 88888.00 2011-09-12 05:31:28.250 255 12749.95 91.88 54849.93 88888.00 2011-09-12 05:31:28.375 255 12750.02 91.88 54849.90 88888.00 2011-09-12 05:31:28.500 255 12750.00 91.88 54849.90 88888.00 2011-09-12 05:31:28.625 255 12750.02 91.85 54849.90 88888.00 2011-09-12 05:31:28.750 255 12750.00 91.88 54849.90 88888.00 2011-09-12 05:31:28.875 255 12749.98 91.85 54849.90 88888.00 2011-09-12 05:31:29.000 255 12749.98 91.80 54849.85 88888.00 2011-09-12 05:31:29.125 255 12749.98 91.83 54849.85 88888.00 2011-09-12 05:31:29.250 255 12749.98 91.83 54849.90 88888.00 2011-09-12 05:31:29.375 255 12750.00 91.80 54849.88 88888.00 2011-09-12 05:31:29.500 255 12750.00 91.78 54849.88 88888.00 2011-09-12 05:31:29.625 255 12749.98 91.78 54849.85 88888.00 2011-09-12 05:31:29.750 255 12749.98 91.72 54849.85 88888.00 2011-09-12 05:31:29.875 255 12749.98 91.70 54849.80 88888.00 2011-09-12 05:31:30.000 255 12750.05 91.70 54849.80 88888.00 2011-09-12 05:31:30.125 255 12750.08 91.70 54849.82 88888.00 2011-09-12 05:31:30.250 255 12750.02 91.65 54849.85 88888.00 2011-09-12 05:31:30.375 255 12750.05 91.67 54849.82 88888.00 2011-09-12 05:31:30.500 255 12750.10 91.67 54849.82 88888.00 2011-09-12 05:31:30.625 255 12750.12 91.65 54849.80 88888.00 2011-09-12 05:31:30.750 255 12750.12 91.62 54849.82 88888.00 2011-09-12 05:31:30.875 255 12750.12 91.62 54849.80 88888.00 2011-09-12 05:31:31.000 255 12750.10 91.60 54849.80 88888.00 2011-09-12 05:31:31.125 255 12750.12 91.58 54849.78 88888.00 2011-09-12 05:31:31.250 255 12750.08 91.58 54849.78 88888.00 2011-09-12 05:31:31.375 255 12750.12 91.58 54849.78 88888.00 2011-09-12 05:31:31.500 255 12750.08 91.53 54849.78 88888.00 2011-09-12 05:31:31.625 255 12750.05 91.53 54849.78 88888.00 2011-09-12 05:31:31.750 255 12750.05 91.53 54849.78 88888.00 2011-09-12 05:31:31.875 255 12750.05 91.47 54849.75 88888.00 2011-09-12 05:31:32.000 255 12750.02 91.47 54849.72 88888.00 2011-09-12 05:31:32.125 255 12750.05 91.45 54849.72 88888.00 2011-09-12 05:31:32.250 255 12750.00 91.45 54849.75 88888.00 2011-09-12 05:31:32.375 255 12750.02 91.42 54849.75 88888.00 2011-09-12 05:31:32.500 255 12749.95 91.40 54849.72 88888.00 2011-09-12 05:31:32.625 255 12749.98 91.38 54849.70 88888.00 2011-09-12 05:31:32.750 255 12750.02 91.38 54849.70 88888.00 2011-09-12 05:31:32.875 255 12750.05 91.38 54849.72 88888.00 2011-09-12 05:31:33.000 255 12750.00 91.38 54849.72 88888.00 2011-09-12 05:31:33.125 255 12750.00 91.33 54849.68 88888.00 2011-09-12 05:31:33.250 255 12749.98 91.28 54849.68 88888.00 2011-09-12 05:31:33.375 255 12749.95 91.30 54849.68 88888.00 2011-09-12 05:31:33.500 255 12749.92 91.28 54849.68 88888.00 2011-09-12 05:31:33.625 255 12749.98 91.28 54849.68 88888.00 2011-09-12 05:31:33.750 255 12749.95 91.28 54849.65 88888.00 2011-09-12 05:31:33.875 255 12749.95 91.25 54849.68 88888.00 2011-09-12 05:31:34.000 255 12750.02 91.25 54849.65 88888.00 2011-09-12 05:31:34.125 255 12750.00 91.22 54849.62 88888.00 2011-09-12 05:31:34.250 255 12749.98 91.20 54849.62 88888.00 2011-09-12 05:31:34.375 255 12750.02 91.20 54849.62 88888.00 2011-09-12 05:31:34.500 255 12750.02 91.17 54849.62 88888.00 2011-09-12 05:31:34.625 255 12750.08 91.17 54849.65 88888.00 2011-09-12 05:31:34.750 255 12750.10 91.15 54849.65 88888.00 2011-09-12 05:31:34.875 255 12750.10 91.12 54849.60 88888.00 2011-09-12 05:31:35.000 255 12750.15 91.10 54849.60 88888.00 2011-09-12 05:31:35.125 255 12750.15 91.15 54849.62 88888.00 2011-09-12 05:31:35.250 255 12750.15 91.10 54849.65 88888.00 2011-09-12 05:31:35.375 255 12750.15 91.05 54849.62 88888.00 2011-09-12 05:31:35.500 255 12750.17 91.05 54849.62 88888.00 2011-09-12 05:31:35.625 255 12750.15 91.05 54849.60 88888.00 2011-09-12 05:31:35.750 255 12750.12 91.05 54849.60 88888.00 2011-09-12 05:31:35.875 255 12750.02 91.03 54849.60 88888.00 2011-09-12 05:31:36.000 255 12750.02 91.03 54849.57 88888.00 2011-09-12 05:31:36.125 255 12750.02 91.00 54849.57 88888.00 2011-09-12 05:31:36.250 255 12750.02 90.95 54849.57 88888.00 2011-09-12 05:31:36.375 255 12750.02 90.97 54849.57 88888.00 2011-09-12 05:31:36.500 255 12750.02 90.95 54849.55 88888.00 2011-09-12 05:31:36.625 255 12750.00 90.92 54849.53 88888.00 2011-09-12 05:31:36.750 255 12750.05 90.95 54849.55 88888.00 2011-09-12 05:31:36.875 255 12750.05 90.97 54849.53 88888.00 2011-09-12 05:31:37.000 255 12750.02 90.92 54849.50 88888.00 2011-09-12 05:31:37.125 255 12750.08 90.88 54849.47 88888.00 2011-09-12 05:31:37.250 255 12750.00 90.83 54849.47 88888.00 2011-09-12 05:31:37.375 255 12750.00 90.83 54849.47 88888.00 2011-09-12 05:31:37.500 255 12750.00 90.85 54849.50 88888.00 2011-09-12 05:31:37.625 255 12750.02 90.85 54849.50 88888.00 2011-09-12 05:31:37.750 255 12750.10 90.85 54849.50 88888.00 2011-09-12 05:31:37.875 255 12750.10 90.83 54849.47 88888.00 2011-09-12 05:31:38.000 255 12750.10 90.80 54849.45 88888.00 2011-09-12 05:31:38.125 255 12750.10 90.78 54849.45 88888.00 2011-09-12 05:31:38.250 255 12750.10 90.78 54849.47 88888.00 2011-09-12 05:31:38.375 255 12750.10 90.75 54849.45 88888.00 2011-09-12 05:31:38.500 255 12750.08 90.78 54849.45 88888.00 2011-09-12 05:31:38.625 255 12750.12 90.75 54849.43 88888.00 2011-09-12 05:31:38.750 255 12750.12 90.70 54849.43 88888.00 2011-09-12 05:31:38.875 255 12750.12 90.70 54849.40 88888.00 2011-09-12 05:31:39.000 255 12750.08 90.70 54849.40 88888.00 2011-09-12 05:31:39.125 255 12750.10 90.72 54849.40 88888.00 2011-09-12 05:31:39.250 255 12750.12 90.72 54849.43 88888.00 2011-09-12 05:31:39.375 255 12750.15 90.67 54849.43 88888.00 2011-09-12 05:31:39.500 255 12750.12 90.67 54849.40 88888.00 2011-09-12 05:31:39.625 255 12750.08 90.65 54849.40 88888.00 2011-09-12 05:31:39.750 255 12750.12 90.65 54849.40 88888.00 2011-09-12 05:31:39.875 255 12750.12 90.62 54849.38 88888.00 2011-09-12 05:31:40.000 255 12750.10 90.60 54849.35 88888.00 2011-09-12 05:31:40.125 255 12750.10 90.65 54849.35 88888.00 2011-09-12 05:31:40.250 255 12750.10 90.60 54849.38 88888.00 2011-09-12 05:31:40.375 255 12750.15 90.60 54849.38 88888.00 2011-09-12 05:31:40.500 255 12750.15 90.60 54849.35 88888.00 2011-09-12 05:31:40.625 255 12750.15 90.55 54849.35 88888.00 2011-09-12 05:31:40.750 255 12750.12 90.55 54849.35 88888.00 2011-09-12 05:31:40.875 255 12750.08 90.53 54849.32 88888.00 2011-09-12 05:31:41.000 255 12750.12 90.50 54849.30 88888.00 2011-09-12 05:31:41.125 255 12750.15 90.50 54849.35 88888.00 2011-09-12 05:31:41.250 255 12750.15 90.50 54849.35 88888.00 2011-09-12 05:31:41.375 255 12750.23 90.47 54849.32 88888.00 2011-09-12 05:31:41.500 255 12750.23 90.47 54849.30 88888.00 2011-09-12 05:31:41.625 255 12750.23 90.45 54849.30 88888.00 2011-09-12 05:31:41.750 255 12750.25 90.45 54849.30 88888.00 2011-09-12 05:31:41.875 255 12750.25 90.45 54849.30 88888.00 2011-09-12 05:31:42.000 255 12750.25 90.42 54849.32 88888.00 2011-09-12 05:31:42.125 255 12750.23 90.40 54849.30 88888.00 2011-09-12 05:31:42.250 255 12750.20 90.40 54849.30 88888.00 2011-09-12 05:31:42.375 255 12750.20 90.40 54849.28 88888.00 2011-09-12 05:31:42.500 255 12750.17 90.40 54849.28 88888.00 2011-09-12 05:31:42.625 255 12750.20 90.38 54849.30 88888.00 2011-09-12 05:31:42.750 255 12750.23 90.38 54849.28 88888.00 2011-09-12 05:31:42.875 255 12750.23 90.38 54849.25 88888.00 2011-09-12 05:31:43.000 255 12750.17 90.38 54849.28 88888.00 2011-09-12 05:31:43.125 255 12750.17 90.35 54849.30 88888.00 2011-09-12 05:31:43.250 255 12750.15 90.30 54849.28 88888.00 2011-09-12 05:31:43.375 255 12750.17 90.30 54849.25 88888.00 2011-09-12 05:31:43.500 255 12750.23 90.30 54849.25 88888.00 2011-09-12 05:31:43.625 255 12750.23 90.30 54849.28 88888.00 2011-09-12 05:31:43.750 255 12750.20 90.30 54849.28 88888.00 2011-09-12 05:31:43.875 255 12750.27 90.28 54849.28 88888.00 2011-09-12 05:31:44.000 255 12750.33 90.28 54849.25 88888.00 2011-09-12 05:31:44.125 255 12750.25 90.22 54849.25 88888.00 2011-09-12 05:31:44.250 255 12750.25 90.20 54849.25 88888.00 2011-09-12 05:31:44.375 255 12750.30 90.22 54849.28 88888.00 2011-09-12 05:31:44.500 255 12750.25 90.25 54849.28 88888.00 2011-09-12 05:31:44.625 255 12750.23 90.25 54849.25 88888.00 2011-09-12 05:31:44.750 255 12750.23 90.20 54849.22 88888.00 2011-09-12 05:31:44.875 255 12750.25 90.17 54849.22 88888.00 2011-09-12 05:31:45.000 255 12750.25 90.20 54849.20 88888.00 2011-09-12 05:31:45.125 255 12750.25 90.17 54849.22 88888.00 2011-09-12 05:31:45.250 255 12750.23 90.12 54849.20 88888.00 2011-09-12 05:31:45.375 255 12750.25 90.10 54849.22 88888.00 2011-09-12 05:31:45.500 255 12750.20 90.12 54849.22 88888.00 2011-09-12 05:31:45.625 255 12750.20 90.12 54849.22 88888.00 2011-09-12 05:31:45.750 255 12750.20 90.10 54849.22 88888.00 2011-09-12 05:31:45.875 255 12750.23 90.08 54849.20 88888.00 2011-09-12 05:31:46.000 255 12750.23 90.10 54849.20 88888.00 2011-09-12 05:31:46.125 255 12750.23 90.10 54849.22 88888.00 2011-09-12 05:31:46.250 255 12750.17 90.10 54849.22 88888.00 2011-09-12 05:31:46.375 255 12750.23 90.08 54849.20 88888.00 2011-09-12 05:31:46.500 255 12750.15 90.03 54849.20 88888.00 2011-09-12 05:31:46.625 255 12750.15 90.00 54849.20 88888.00 2011-09-12 05:31:46.750 255 12750.12 90.00 54849.18 88888.00 2011-09-12 05:31:46.875 255 12750.12 90.00 54849.20 88888.00 2011-09-12 05:31:47.000 255 12750.20 90.00 54849.20 88888.00 2011-09-12 05:31:47.125 255 12750.20 90.00 54849.18 88888.00 2011-09-12 05:31:47.250 255 12750.17 89.95 54849.18 88888.00 2011-09-12 05:31:47.375 255 12750.17 89.92 54849.18 88888.00 2011-09-12 05:31:47.500 255 12750.15 89.90 54849.15 88888.00 2011-09-12 05:31:47.625 255 12750.17 89.90 54849.12 88888.00 2011-09-12 05:31:47.750 255 12750.23 89.88 54849.12 88888.00 2011-09-12 05:31:47.875 255 12750.25 89.88 54849.12 88888.00 2011-09-12 05:31:48.000 255 12750.20 89.88 54849.12 88888.00 2011-09-12 05:31:48.125 255 12750.20 89.83 54849.12 88888.00 2011-09-12 05:31:48.250 255 12750.23 89.83 54849.12 88888.00 2011-09-12 05:31:48.375 255 12750.25 89.83 54849.12 88888.00 2011-09-12 05:31:48.500 255 12750.25 89.80 54849.12 88888.00 2011-09-12 05:31:48.625 255 12750.30 89.78 54849.07 88888.00 2011-09-12 05:31:48.750 255 12750.38 89.72 54849.10 88888.00 2011-09-12 05:31:48.875 255 12750.40 89.72 54849.12 88888.00 2011-09-12 05:31:49.000 255 12750.35 89.75 54849.12 88888.00 2011-09-12 05:31:49.125 255 12750.35 89.75 54849.10 88888.00 2011-09-12 05:31:49.250 255 12750.33 89.67 54849.05 88888.00 2011-09-12 05:31:49.375 255 12750.33 89.67 54849.05 88888.00 2011-09-12 05:31:49.500 255 12750.35 89.65 54849.05 88888.00 2011-09-12 05:31:49.625 255 12750.33 89.62 54849.07 88888.00 2011-09-12 05:31:49.750 255 12750.25 89.62 54849.05 88888.00 2011-09-12 05:31:49.875 255 12750.23 89.60 54849.05 88888.00 2011-09-12 05:31:50.000 255 12750.23 89.60 54849.05 88888.00 2011-09-12 05:31:50.125 255 12750.23 89.60 54849.05 88888.00 2011-09-12 05:31:50.250 255 12750.17 89.60 54849.05 88888.00 2011-09-12 05:31:50.375 255 12750.15 89.58 54849.05 88888.00 2011-09-12 05:31:50.500 255 12750.15 89.55 54849.05 88888.00 2011-09-12 05:31:50.625 255 12750.12 89.55 54849.05 88888.00 2011-09-12 05:31:50.750 255 12750.15 89.55 54849.05 88888.00 2011-09-12 05:31:50.875 255 12750.25 89.53 54849.05 88888.00 2011-09-12 05:31:51.000 255 12750.30 89.53 54849.03 88888.00 2011-09-12 05:31:51.125 255 12750.30 89.50 54849.10 88888.00 2011-09-12 05:31:51.250 255 12750.20 89.45 54849.07 88888.00 2011-09-12 05:31:51.375 255 12750.20 89.45 54849.05 88888.00 2011-09-12 05:31:51.500 255 12750.23 89.40 54849.03 88888.00 2011-09-12 05:31:51.625 255 12750.23 89.42 54849.05 88888.00 2011-09-12 05:31:51.750 255 12750.20 89.45 54849.07 88888.00 2011-09-12 05:31:51.875 255 12750.23 89.42 54849.07 88888.00 2011-09-12 05:31:52.000 255 12750.25 89.38 54849.05 88888.00 2011-09-12 05:31:52.125 255 12750.23 89.35 54849.05 88888.00 2011-09-12 05:31:52.250 255 12750.20 89.38 54849.05 88888.00 2011-09-12 05:31:52.375 255 12750.23 89.33 54849.07 88888.00 2011-09-12 05:31:52.500 255 12750.10 89.28 54849.03 88888.00 2011-09-12 05:31:52.625 255 12750.08 89.28 54849.00 88888.00 2011-09-12 05:31:52.750 255 12750.12 89.25 54849.00 88888.00 2011-09-12 05:31:52.875 255 12750.15 89.22 54849.00 88888.00 2011-09-12 05:31:53.000 255 12750.15 89.25 54849.03 88888.00 2011-09-12 05:31:53.125 255 12750.20 89.25 54849.03 88888.00 2011-09-12 05:31:53.250 255 12750.12 89.20 54848.97 88888.00 2011-09-12 05:31:53.375 255 12750.15 89.15 54849.00 88888.00 2011-09-12 05:31:53.500 255 12750.20 89.15 54849.00 88888.00 2011-09-12 05:31:53.625 255 12750.17 89.12 54849.00 88888.00 2011-09-12 05:31:53.750 255 12750.20 89.12 54848.97 88888.00 2011-09-12 05:31:53.875 255 12750.17 89.10 54848.97 88888.00 2011-09-12 05:31:54.000 255 12750.17 89.12 54848.97 88888.00 2011-09-12 05:31:54.125 255 12750.20 89.12 54848.97 88888.00 2011-09-12 05:31:54.250 255 12750.17 89.10 54849.00 88888.00 2011-09-12 05:31:54.375 255 12750.17 89.08 54849.00 88888.00 2011-09-12 05:31:54.500 255 12750.17 89.05 54848.97 88888.00 2011-09-12 05:31:54.625 255 12750.15 89.03 54848.93 88888.00 2011-09-12 05:31:54.750 255 12750.17 89.03 54848.90 88888.00 2011-09-12 05:31:54.875 255 12750.20 89.00 54848.93 88888.00 2011-09-12 05:31:55.000 255 12750.17 88.97 54848.93 88888.00 2011-09-12 05:31:55.125 255 12750.15 88.97 54848.95 88888.00 2011-09-12 05:31:55.250 255 12750.08 88.90 54848.93 88888.00 2011-09-12 05:31:55.375 255 12750.08 88.88 54848.93 88888.00 2011-09-12 05:31:55.500 255 12750.12 88.88 54848.93 88888.00 2011-09-12 05:31:55.625 255 12750.20 88.88 54848.93 88888.00 2011-09-12 05:31:55.750 255 12750.23 88.85 54848.93 88888.00 2011-09-12 05:31:55.875 255 12750.27 88.85 54848.90 88888.00 2011-09-12 05:31:56.000 255 12750.20 88.83 54848.93 88888.00 2011-09-12 05:31:56.125 255 12750.17 88.83 54848.93 88888.00 2011-09-12 05:31:56.250 255 12750.15 88.78 54848.88 88888.00 2011-09-12 05:31:56.375 255 12750.17 88.78 54848.82 88888.00 2011-09-12 05:31:56.500 255 12750.17 88.78 54848.85 88888.00 2011-09-12 05:31:56.625 255 12750.17 88.78 54848.88 88888.00 2011-09-12 05:31:56.750 255 12750.12 88.75 54848.88 88888.00 2011-09-12 05:31:56.875 255 12750.08 88.78 54848.85 88888.00 2011-09-12 05:31:57.000 255 12750.02 88.75 54848.88 88888.00 2011-09-12 05:31:57.125 255 12750.05 88.75 54848.90 88888.00 2011-09-12 05:31:57.250 255 12750.12 88.72 54848.88 88888.00 2011-09-12 05:31:57.375 255 12750.10 88.70 54848.88 88888.00 2011-09-12 05:31:57.500 255 12750.10 88.70 54848.88 88888.00 2011-09-12 05:31:57.625 255 12750.15 88.70 54848.88 88888.00 2011-09-12 05:31:57.750 255 12750.17 88.67 54848.85 88888.00 2011-09-12 05:31:57.875 255 12750.23 88.62 54848.85 88888.00 2011-09-12 05:31:58.000 255 12750.23 88.60 54848.85 88888.00 2011-09-12 05:31:58.125 255 12750.25 88.60 54848.85 88888.00 2011-09-12 05:31:58.250 255 12750.20 88.58 54848.85 88888.00 2011-09-12 05:31:58.375 255 12750.17 88.55 54848.82 88888.00 2011-09-12 05:31:58.500 255 12750.20 88.58 54848.88 88888.00 2011-09-12 05:31:58.625 255 12750.17 88.58 54848.90 88888.00 2011-09-12 05:31:58.750 255 12750.12 88.55 54848.88 88888.00 2011-09-12 05:31:58.875 255 12750.15 88.53 54848.85 88888.00 2011-09-12 05:31:59.000 255 12750.20 88.53 54848.85 88888.00 2011-09-12 05:31:59.125 255 12750.15 88.55 54848.85 88888.00 2011-09-12 05:31:59.250 255 12750.12 88.45 54848.85 88888.00 2011-09-12 05:31:59.375 255 12750.10 88.45 54848.85 88888.00 2011-09-12 05:31:59.500 255 12750.12 88.45 54848.82 88888.00 2011-09-12 05:31:59.625 255 12750.15 88.42 54848.82 88888.00 2011-09-12 05:31:59.750 255 12750.10 88.38 54848.82 88888.00 2011-09-12 05:31:59.875 255 12750.12 88.38 54848.82 88888.00 2011-09-12 05:32:00.000 255 12750.20 88.38 54848.80 88888.00 2011-09-12 05:32:00.125 255 12750.20 88.35 54848.82 88888.00 2011-09-12 05:32:00.250 255 12750.17 88.35 54848.85 88888.00 2011-09-12 05:32:00.375 255 12750.17 88.35 54848.85 88888.00 2011-09-12 05:32:00.500 255 12750.12 88.33 54848.82 88888.00 2011-09-12 05:32:00.625 255 12750.15 88.33 54848.82 88888.00 2011-09-12 05:32:00.750 255 12750.15 88.28 54848.82 88888.00 2011-09-12 05:32:00.875 255 12750.12 88.28 54848.80 88888.00 2011-09-12 05:32:01.000 255 12750.12 88.28 54848.80 88888.00 2011-09-12 05:32:01.125 255 12750.12 88.25 54848.78 88888.00 2011-09-12 05:32:01.250 255 12750.15 88.25 54848.78 88888.00 2011-09-12 05:32:01.375 255 12750.17 88.22 54848.75 88888.00 2011-09-12 05:32:01.500 255 12750.20 88.17 54848.75 88888.00 2011-09-12 05:32:01.625 255 12750.25 88.15 54848.78 88888.00 2011-09-12 05:32:01.750 255 12750.27 88.15 54848.78 88888.00 2011-09-12 05:32:01.875 255 12750.23 88.15 54848.78 88888.00 2011-09-12 05:32:02.000 255 12750.17 88.15 54848.78 88888.00 2011-09-12 05:32:02.125 255 12750.20 88.15 54848.78 88888.00 2011-09-12 05:32:02.250 255 12750.20 88.15 54848.80 88888.00 2011-09-12 05:32:02.375 255 12750.20 88.15 54848.78 88888.00 2011-09-12 05:32:02.500 255 12750.17 88.12 54848.75 88888.00 2011-09-12 05:32:02.625 255 12750.20 88.08 54848.72 88888.00 2011-09-12 05:32:02.750 255 12750.20 88.10 54848.78 88888.00 2011-09-12 05:32:02.875 255 12750.23 88.10 54848.78 88888.00 2011-09-12 05:32:03.000 255 12750.27 88.08 54848.75 88888.00 2011-09-12 05:32:03.125 255 12750.20 88.03 54848.78 88888.00 2011-09-12 05:32:03.250 255 12750.10 88.03 54848.78 88888.00 2011-09-12 05:32:03.375 255 12750.12 88.03 54848.75 88888.00 2011-09-12 05:32:03.500 255 12750.20 87.97 54848.75 88888.00 2011-09-12 05:32:03.625 255 12750.17 87.97 54848.78 88888.00 2011-09-12 05:32:03.750 255 12750.12 87.95 54848.75 88888.00 2011-09-12 05:32:03.875 255 12750.08 87.90 54848.72 88888.00 2011-09-12 05:32:04.000 255 12750.05 87.90 54848.72 88888.00 2011-09-12 05:32:04.125 255 12750.10 87.92 54848.75 88888.00 2011-09-12 05:32:04.250 255 12750.17 87.90 54848.75 88888.00 2011-09-12 05:32:04.375 255 12750.17 87.85 54848.72 88888.00 2011-09-12 05:32:04.500 255 12750.15 87.85 54848.72 88888.00 2011-09-12 05:32:04.625 255 12750.17 87.85 54848.72 88888.00 2011-09-12 05:32:04.750 255 12750.12 87.83 54848.72 88888.00 2011-09-12 05:32:04.875 255 12750.08 87.80 54848.75 88888.00 2011-09-12 05:32:05.000 255 12750.10 87.83 54848.75 88888.00 2011-09-12 05:32:05.125 255 12750.08 87.83 54848.78 88888.00 2011-09-12 05:32:05.250 255 12750.05 87.78 54848.75 88888.00 2011-09-12 05:32:05.375 255 12750.10 87.78 54848.72 88888.00 2011-09-12 05:32:05.500 255 12750.17 87.75 54848.72 88888.00 2011-09-12 05:32:05.625 255 12750.23 87.72 54848.72 88888.00 2011-09-12 05:32:05.750 255 12750.23 87.75 54848.72 88888.00 2011-09-12 05:32:05.875 255 12750.23 87.72 54848.72 88888.00 2011-09-12 05:32:06.000 255 12750.17 87.70 54848.72 88888.00 2011-09-12 05:32:06.125 255 12750.12 87.70 54848.75 88888.00 2011-09-12 05:32:06.250 255 12750.05 87.65 54848.72 88888.00 2011-09-12 05:32:06.375 255 12750.10 87.65 54848.72 88888.00 2011-09-12 05:32:06.500 255 12750.12 87.65 54848.72 88888.00 2011-09-12 05:32:06.625 255 12750.12 87.62 54848.70 88888.00 2011-09-12 05:32:06.750 255 12750.10 87.62 54848.68 88888.00 2011-09-12 05:32:06.875 255 12750.10 87.60 54848.70 88888.00 2011-09-12 05:32:07.000 255 12750.12 87.58 54848.68 88888.00 2011-09-12 05:32:07.125 255 12750.10 87.58 54848.70 88888.00 2011-09-12 05:32:07.250 255 12750.08 87.53 54848.70 88888.00 2011-09-12 05:32:07.375 255 12750.10 87.50 54848.68 88888.00 2011-09-12 05:32:07.500 255 12750.08 87.45 54848.65 88888.00 2011-09-12 05:32:07.625 255 12750.08 87.45 54848.65 88888.00 2011-09-12 05:32:07.750 255 12750.05 87.45 54848.68 88888.00 2011-09-12 05:32:07.875 255 12750.05 87.45 54848.70 88888.00 2011-09-12 05:32:08.000 255 12750.08 87.40 54848.68 88888.00 2011-09-12 05:32:08.125 255 12750.10 87.35 54848.65 88888.00 2011-09-12 05:32:08.250 255 12750.08 87.33 54848.65 88888.00 2011-09-12 05:32:08.375 255 12750.05 87.30 54848.62 88888.00 2011-09-12 05:32:08.500 255 12750.00 87.33 54848.65 88888.00 2011-09-12 05:32:08.625 255 12750.02 87.30 54848.68 88888.00 2011-09-12 05:32:08.750 255 12750.05 87.30 54848.68 88888.00 2011-09-12 05:32:08.875 255 12750.02 87.28 54848.68 88888.00 2011-09-12 05:32:09.000 255 12750.00 87.28 54848.68 88888.00 2011-09-12 05:32:09.125 255 12750.00 87.28 54848.68 88888.00 2011-09-12 05:32:09.250 255 12750.00 87.28 54848.68 88888.00 2011-09-12 05:32:09.375 255 12750.00 87.28 54848.68 88888.00 2011-09-12 05:32:09.500 255 12749.95 87.22 54848.65 88888.00 2011-09-12 05:32:09.625 255 12750.00 87.22 54848.62 88888.00 2011-09-12 05:32:09.750 255 12750.08 87.17 54848.62 88888.00 2011-09-12 05:32:09.875 255 12750.12 87.17 54848.62 88888.00 2011-09-12 05:32:10.000 255 12750.05 87.17 54848.65 88888.00 2011-09-12 05:32:10.125 255 12750.00 87.15 54848.70 88888.00 2011-09-12 05:32:10.250 255 12749.95 87.12 54848.68 88888.00 2011-09-12 05:32:10.375 255 12749.92 87.08 54848.62 88888.00 2011-09-12 05:32:10.500 255 12749.95 87.08 54848.62 88888.00 2011-09-12 05:32:10.625 255 12749.98 87.03 54848.62 88888.00 2011-09-12 05:32:10.750 255 12749.98 87.03 54848.62 88888.00 2011-09-12 05:32:10.875 255 12749.98 87.03 54848.62 88888.00 2011-09-12 05:32:11.000 255 12749.95 87.03 54848.62 88888.00 2011-09-12 05:32:11.125 255 12749.98 87.00 54848.62 88888.00 2011-09-12 05:32:11.250 255 12750.00 87.00 54848.65 88888.00 2011-09-12 05:32:11.375 255 12750.00 87.00 54848.62 88888.00 2011-09-12 05:32:11.500 255 12750.02 86.95 54848.60 88888.00 2011-09-12 05:32:11.625 255 12750.02 86.95 54848.60 88888.00 2011-09-12 05:32:11.750 255 12750.02 86.90 54848.62 88888.00 2011-09-12 05:32:11.875 255 12750.00 86.90 54848.62 88888.00 2011-09-12 05:32:12.000 255 12749.98 86.85 54848.60 88888.00 2011-09-12 05:32:12.125 255 12749.98 86.85 54848.60 88888.00 2011-09-12 05:32:12.250 255 12749.92 86.83 54848.62 88888.00 2011-09-12 05:32:12.375 255 12749.98 86.83 54848.62 88888.00 2011-09-12 05:32:12.500 255 12750.00 86.83 54848.62 88888.00 2011-09-12 05:32:12.625 255 12750.00 86.80 54848.60 88888.00 2011-09-12 05:32:12.750 255 12749.98 86.83 54848.62 88888.00 2011-09-12 05:32:12.875 255 12749.98 86.80 54848.65 88888.00 2011-09-12 05:32:13.000 255 12749.90 86.80 54848.60 88888.00 2011-09-12 05:32:13.125 255 12749.90 86.80 54848.60 88888.00 2011-09-12 05:32:13.250 255 12749.92 86.75 54848.60 88888.00 2011-09-12 05:32:13.375 255 12749.98 86.72 54848.60 88888.00 2011-09-12 05:32:13.500 255 12749.90 86.70 54848.60 88888.00 2011-09-12 05:32:13.625 255 12749.92 86.67 54848.57 88888.00 2011-09-12 05:32:13.750 255 12749.92 86.65 54848.57 88888.00 2011-09-12 05:32:13.875 255 12749.92 86.65 54848.57 88888.00 2011-09-12 05:32:14.000 255 12749.98 86.62 54848.55 88888.00 2011-09-12 05:32:14.125 255 12749.98 86.62 54848.57 88888.00 2011-09-12 05:32:14.250 255 12749.92 86.60 54848.60 88888.00 2011-09-12 05:32:14.375 255 12749.92 86.62 54848.60 88888.00 2011-09-12 05:32:14.500 255 12749.95 86.60 54848.60 88888.00 2011-09-12 05:32:14.625 255 12749.92 86.60 54848.60 88888.00 2011-09-12 05:32:14.750 255 12749.88 86.58 54848.60 88888.00 2011-09-12 05:32:14.875 255 12749.83 86.55 54848.55 88888.00 2011-09-12 05:32:15.000 255 12749.83 86.47 54848.53 88888.00 2011-09-12 05:32:15.125 255 12749.88 86.45 54848.50 88888.00 2011-09-12 05:32:15.250 255 12749.85 86.45 54848.53 88888.00 2011-09-12 05:32:15.375 255 12749.88 86.50 54848.55 88888.00 2011-09-12 05:32:15.500 255 12749.80 86.45 54848.57 88888.00 2011-09-12 05:32:15.625 255 12749.75 86.42 54848.57 88888.00 2011-09-12 05:32:15.750 255 12749.80 86.40 54848.57 88888.00 2011-09-12 05:32:15.875 255 12749.85 86.40 54848.55 88888.00 2011-09-12 05:32:16.000 255 12749.88 86.42 54848.53 88888.00 2011-09-12 05:32:16.125 255 12749.85 86.40 54848.55 88888.00 2011-09-12 05:32:16.250 255 12749.75 86.38 54848.55 88888.00 2011-09-12 05:32:16.375 255 12749.73 86.35 54848.53 88888.00 2011-09-12 05:32:16.500 255 12749.70 86.38 54848.55 88888.00 2011-09-12 05:32:16.625 255 12749.73 86.40 54848.55 88888.00 2011-09-12 05:32:16.750 255 12749.73 86.35 54848.50 88888.00 2011-09-12 05:32:16.875 255 12749.73 86.33 54848.47 88888.00 2011-09-12 05:32:17.000 255 12749.70 86.33 54848.50 88888.00 2011-09-12 05:32:17.125 255 12749.67 86.33 54848.50 88888.00 2011-09-12 05:32:17.250 255 12749.67 86.35 54848.50 88888.00 2011-09-12 05:32:17.375 255 12749.73 86.35 54848.53 88888.00 2011-09-12 05:32:17.500 255 12749.75 86.35 54848.53 88888.00 2011-09-12 05:32:17.625 255 12749.73 86.30 54848.53 88888.00 2011-09-12 05:32:17.750 255 12749.70 86.28 54848.53 88888.00 2011-09-12 05:32:17.875 255 12749.67 86.25 54848.53 88888.00 2011-09-12 05:32:18.000 255 12749.65 86.25 54848.53 88888.00 2011-09-12 05:32:18.125 255 12749.70 86.22 54848.53 88888.00 2011-09-12 05:32:18.250 255 12749.67 86.20 54848.53 88888.00 2011-09-12 05:32:18.375 255 12749.67 86.20 54848.47 88888.00 2011-09-12 05:32:18.500 255 12749.65 86.17 54848.50 88888.00 2011-09-12 05:32:18.625 255 12749.62 86.17 54848.50 88888.00 2011-09-12 05:32:18.750 255 12749.62 86.15 54848.47 88888.00 2011-09-12 05:32:18.875 255 12749.65 86.15 54848.47 88888.00 2011-09-12 05:32:19.000 255 12749.67 86.12 54848.47 88888.00 2011-09-12 05:32:19.125 255 12749.67 86.05 54848.50 88888.00 2011-09-12 05:32:19.250 255 12749.67 86.00 54848.47 88888.00 2011-09-12 05:32:19.375 255 12749.67 86.05 54848.47 88888.00 2011-09-12 05:32:19.500 255 12749.65 86.03 54848.47 88888.00 2011-09-12 05:32:19.625 255 12749.65 86.03 54848.47 88888.00 2011-09-12 05:32:19.750 255 12749.65 86.03 54848.47 88888.00 2011-09-12 05:32:19.875 255 12749.65 86.03 54848.50 88888.00 2011-09-12 05:32:20.000 255 12749.70 86.03 54848.47 88888.00 2011-09-12 05:32:20.125 255 12749.75 85.95 54848.47 88888.00 2011-09-12 05:32:20.250 255 12749.75 85.95 54848.47 88888.00 2011-09-12 05:32:20.375 255 12749.67 85.92 54848.45 88888.00 2011-09-12 05:32:20.500 255 12749.62 85.92 54848.45 88888.00 2011-09-12 05:32:20.625 255 12749.60 85.92 54848.47 88888.00 2011-09-12 05:32:20.750 255 12749.60 85.90 54848.47 88888.00 2011-09-12 05:32:20.875 255 12749.60 85.92 54848.47 88888.00 2011-09-12 05:32:21.000 255 12749.62 85.88 54848.45 88888.00 2011-09-12 05:32:21.125 255 12749.60 85.90 54848.45 88888.00 2011-09-12 05:32:21.250 255 12749.58 85.88 54848.47 88888.00 2011-09-12 05:32:21.375 255 12749.62 85.88 54848.47 88888.00 2011-09-12 05:32:21.500 255 12749.62 85.92 54848.47 88888.00 2011-09-12 05:32:21.625 255 12749.65 85.92 54848.47 88888.00 2011-09-12 05:32:21.750 255 12749.65 85.88 54848.45 88888.00 2011-09-12 05:32:21.875 255 12749.58 85.88 54848.45 88888.00 2011-09-12 05:32:22.000 255 12749.58 85.85 54848.43 88888.00 2011-09-12 05:32:22.125 255 12749.65 85.88 54848.47 88888.00 2011-09-12 05:32:22.250 255 12749.65 85.88 54848.47 88888.00 2011-09-12 05:32:22.375 255 12749.67 85.88 54848.47 88888.00 2011-09-12 05:32:22.500 255 12749.70 85.85 54848.45 88888.00 2011-09-12 05:32:22.625 255 12749.70 85.83 54848.45 88888.00 2011-09-12 05:32:22.750 255 12749.70 85.85 54848.47 88888.00 2011-09-12 05:32:22.875 255 12749.62 85.83 54848.47 88888.00 2011-09-12 05:32:23.000 255 12749.62 85.80 54848.45 88888.00 2011-09-12 05:32:23.125 255 12749.70 85.83 54848.47 88888.00 2011-09-12 05:32:23.250 255 12749.65 85.78 54848.45 88888.00 2011-09-12 05:32:23.375 255 12749.62 85.75 54848.45 88888.00 2011-09-12 05:32:23.500 255 12749.62 85.72 54848.43 88888.00 2011-09-12 05:32:23.625 255 12749.65 85.72 54848.43 88888.00 2011-09-12 05:32:23.750 255 12749.65 85.72 54848.45 88888.00 2011-09-12 05:32:23.875 255 12749.60 85.72 54848.45 88888.00 2011-09-12 05:32:24.000 255 12749.62 85.70 54848.45 88888.00 2011-09-12 05:32:24.125 255 12749.62 85.67 54848.43 88888.00 2011-09-12 05:32:24.250 255 12749.65 85.67 54848.43 88888.00 2011-09-12 05:32:24.375 255 12749.70 85.70 54848.40 88888.00 2011-09-12 05:32:24.500 255 12749.67 85.67 54848.43 88888.00 2011-09-12 05:32:24.625 255 12749.62 85.67 54848.43 88888.00 2011-09-12 05:32:24.750 255 12749.65 85.70 54848.43 88888.00 2011-09-12 05:32:24.875 255 12749.70 85.67 54848.43 88888.00 2011-09-12 05:32:25.000 255 12749.75 85.65 54848.43 88888.00 2011-09-12 05:32:25.125 255 12749.70 85.62 54848.43 88888.00 2011-09-12 05:32:25.250 255 12749.65 85.60 54848.43 88888.00 2011-09-12 05:32:25.375 255 12749.60 85.65 54848.43 88888.00 2011-09-12 05:32:25.500 255 12749.58 85.62 54848.43 88888.00 2011-09-12 05:32:25.625 255 12749.62 85.58 54848.43 88888.00 2011-09-12 05:32:25.750 255 12749.65 85.55 54848.40 88888.00 2011-09-12 05:32:25.875 255 12749.67 85.58 54848.40 88888.00 2011-09-12 05:32:26.000 255 12749.67 85.58 54848.40 88888.00 2011-09-12 05:32:26.125 255 12749.65 85.58 54848.40 88888.00 2011-09-12 05:32:26.250 255 12749.60 85.50 54848.40 88888.00 2011-09-12 05:32:26.375 255 12749.62 85.53 54848.40 88888.00 2011-09-12 05:32:26.500 255 12749.65 85.55 54848.40 88888.00 2011-09-12 05:32:26.625 255 12749.70 85.55 54848.43 88888.00 2011-09-12 05:32:26.750 255 12749.70 85.53 54848.43 88888.00 2011-09-12 05:32:26.875 255 12749.65 85.50 54848.45 88888.00 2011-09-12 05:32:27.000 255 12749.67 85.47 54848.43 88888.00 2011-09-12 05:32:27.125 255 12749.65 85.47 54848.40 88888.00 2011-09-12 05:32:27.250 255 12749.55 85.45 54848.40 88888.00 2011-09-12 05:32:27.375 255 12749.60 85.45 54848.43 88888.00 2011-09-12 05:32:27.500 255 12749.60 85.42 54848.40 88888.00 2011-09-12 05:32:27.625 255 12749.58 85.42 54848.38 88888.00 2011-09-12 05:32:27.750 255 12749.58 85.38 54848.38 88888.00 2011-09-12 05:32:27.875 255 12749.62 85.40 54848.40 88888.00 2011-09-12 05:32:28.000 255 12749.62 85.40 54848.38 88888.00 2011-09-12 05:32:28.125 255 12749.60 85.38 54848.40 88888.00 2011-09-12 05:32:28.250 255 12749.58 85.35 54848.43 88888.00 2011-09-12 05:32:28.375 255 12749.60 85.38 54848.40 88888.00 2011-09-12 05:32:28.500 255 12749.65 85.35 54848.38 88888.00 2011-09-12 05:32:28.625 255 12749.62 85.33 54848.40 88888.00 2011-09-12 05:32:28.750 255 12749.60 85.33 54848.43 88888.00 2011-09-12 05:32:28.875 255 12749.60 85.35 54848.43 88888.00 2011-09-12 05:32:29.000 255 12749.62 85.33 54848.40 88888.00 2011-09-12 05:32:29.125 255 12749.62 85.30 54848.43 88888.00 2011-09-12 05:32:29.250 255 12749.60 85.28 54848.40 88888.00 2011-09-12 05:32:29.375 255 12749.60 85.25 54848.38 88888.00 2011-09-12 05:32:29.500 255 12749.60 85.28 54848.40 88888.00 2011-09-12 05:32:29.625 255 12749.58 85.30 54848.40 88888.00 2011-09-12 05:32:29.750 255 12749.55 85.33 54848.40 88888.00 2011-09-12 05:32:29.875 255 12749.55 85.28 54848.43 88888.00 2011-09-12 05:32:30.000 255 12749.52 85.25 54848.40 88888.00 2011-09-12 05:32:30.125 255 12749.52 85.22 54848.38 88888.00 2011-09-12 05:32:30.250 255 12749.50 85.22 54848.43 88888.00 2011-09-12 05:32:30.375 255 12749.52 85.25 54848.43 88888.00 2011-09-12 05:32:30.500 255 12749.55 85.25 54848.43 88888.00 2011-09-12 05:32:30.625 255 12749.55 85.20 54848.40 88888.00 2011-09-12 05:32:30.750 255 12749.50 85.17 54848.38 88888.00 2011-09-12 05:32:30.875 255 12749.48 85.17 54848.43 88888.00 2011-09-12 05:32:31.000 255 12749.45 85.17 54848.40 88888.00 2011-09-12 05:32:31.125 255 12749.48 85.17 54848.40 88888.00 2011-09-12 05:32:31.250 255 12749.42 85.12 54848.40 88888.00 2011-09-12 05:32:31.375 255 12749.42 85.12 54848.43 88888.00 2011-09-12 05:32:31.500 255 12749.45 85.17 54848.43 88888.00 2011-09-12 05:32:31.625 255 12749.42 85.17 54848.40 88888.00 2011-09-12 05:32:31.750 255 12749.35 85.12 54848.38 88888.00 2011-09-12 05:32:31.875 255 12749.38 85.10 54848.40 88888.00 2011-09-12 05:32:32.000 255 12749.42 85.12 54848.38 88888.00 2011-09-12 05:32:32.125 255 12749.45 85.10 54848.40 88888.00 2011-09-12 05:32:32.250 255 12749.42 85.15 54848.43 88888.00 2011-09-12 05:32:32.375 255 12749.45 85.15 54848.40 88888.00 2011-09-12 05:32:32.500 255 12749.40 85.12 54848.40 88888.00 2011-09-12 05:32:32.625 255 12749.35 85.12 54848.43 88888.00 2011-09-12 05:32:32.750 255 12749.33 85.12 54848.43 88888.00 2011-09-12 05:32:32.875 255 12749.35 85.10 54848.40 88888.00 2011-09-12 05:32:33.000 255 12749.30 85.08 54848.38 88888.00 2011-09-12 05:32:33.125 255 12749.30 85.10 54848.43 88888.00 2011-09-12 05:32:33.250 255 12749.33 85.15 54848.45 88888.00 2011-09-12 05:32:33.375 255 12749.35 85.17 54848.43 88888.00 2011-09-12 05:32:33.500 255 12749.38 85.10 54848.43 88888.00 2011-09-12 05:32:33.625 255 12749.35 85.08 54848.43 88888.00 2011-09-12 05:32:33.750 255 12749.33 85.05 54848.45 88888.00 2011-09-12 05:32:33.875 255 12749.33 85.08 54848.43 88888.00 2011-09-12 05:32:34.000 255 12749.30 85.08 54848.40 88888.00 2011-09-12 05:32:34.125 255 12749.30 85.08 54848.45 88888.00 2011-09-12 05:32:34.250 255 12749.33 85.03 54848.43 88888.00 2011-09-12 05:32:34.375 255 12749.35 85.00 54848.40 88888.00 2011-09-12 05:32:34.500 255 12749.35 85.00 54848.40 88888.00 2011-09-12 05:32:34.625 255 12749.33 85.00 54848.43 88888.00 2011-09-12 05:32:34.750 255 12749.35 85.05 54848.43 88888.00 2011-09-12 05:32:34.875 255 12749.38 85.05 54848.45 88888.00 2011-09-12 05:32:35.000 255 12749.40 85.05 54848.45 88888.00 2011-09-12 05:32:35.125 255 12749.40 85.03 54848.43 88888.00 2011-09-12 05:32:35.250 255 12749.33 85.00 54848.43 88888.00 2011-09-12 05:32:35.375 255 12749.30 85.00 54848.40 88888.00 2011-09-12 05:32:35.500 255 12749.30 84.97 54848.40 88888.00 2011-09-12 05:32:35.625 255 12749.30 84.95 54848.40 88888.00 2011-09-12 05:32:35.750 255 12749.30 84.97 54848.40 88888.00 2011-09-12 05:32:35.875 255 12749.23 84.97 54848.43 88888.00 2011-09-12 05:32:36.000 255 12749.27 84.95 54848.43 88888.00 2011-09-12 05:32:36.125 255 12749.38 84.95 54848.45 88888.00 2011-09-12 05:32:36.250 255 12749.35 84.97 54848.45 88888.00 2011-09-12 05:32:36.375 255 12749.25 84.95 54848.45 88888.00 2011-09-12 05:32:36.500 255 12749.27 84.97 54848.45 88888.00 2011-09-12 05:32:36.625 255 12749.38 84.97 54848.45 88888.00 2011-09-12 05:32:36.750 255 12749.38 84.95 54848.45 88888.00 2011-09-12 05:32:36.875 255 12749.30 84.92 54848.43 88888.00 2011-09-12 05:32:37.000 255 12749.27 84.95 54848.47 88888.00 2011-09-12 05:32:37.125 255 12749.27 84.97 54848.45 88888.00 2011-09-12 05:32:37.250 255 12749.25 84.95 54848.45 88888.00 2011-09-12 05:32:37.375 255 12749.23 84.97 54848.43 88888.00 2011-09-12 05:32:37.500 255 12749.27 84.95 54848.45 88888.00 2011-09-12 05:32:37.625 255 12749.35 84.92 54848.45 88888.00 2011-09-12 05:32:37.750 255 12749.35 84.90 54848.45 88888.00 2011-09-12 05:32:37.875 255 12749.40 84.92 54848.45 88888.00 2011-09-12 05:32:38.000 255 12749.40 84.90 54848.47 88888.00 2011-09-12 05:32:38.125 255 12749.40 84.90 54848.50 88888.00 2011-09-12 05:32:38.250 255 12749.38 84.88 54848.47 88888.00 2011-09-12 05:32:38.375 255 12749.40 84.85 54848.45 88888.00 2011-09-12 05:32:38.500 255 12749.35 84.85 54848.45 88888.00 2011-09-12 05:32:38.625 255 12749.30 84.88 54848.50 88888.00 2011-09-12 05:32:38.750 255 12749.33 84.88 54848.50 88888.00 2011-09-12 05:32:38.875 255 12749.27 84.85 54848.45 88888.00 2011-09-12 05:32:39.000 255 12749.27 84.83 54848.45 88888.00 2011-09-12 05:32:39.125 255 12749.35 84.85 54848.47 88888.00 2011-09-12 05:32:39.250 255 12749.33 84.88 54848.50 88888.00 2011-09-12 05:32:39.375 255 12749.42 84.85 54848.47 88888.00 2011-09-12 05:32:39.500 255 12749.40 84.85 54848.47 88888.00 2011-09-12 05:32:39.625 255 12749.42 84.85 54848.47 88888.00 2011-09-12 05:32:39.750 255 12749.35 84.83 54848.50 88888.00 2011-09-12 05:32:39.875 255 12749.27 84.83 54848.50 88888.00 2011-09-12 05:32:40.000 255 12749.30 84.85 54848.47 88888.00 2011-09-12 05:32:40.125 255 12749.33 84.85 54848.50 88888.00 2011-09-12 05:32:40.250 255 12749.33 84.85 54848.50 88888.00 2011-09-12 05:32:40.375 255 12749.38 84.85 54848.50 88888.00 2011-09-12 05:32:40.500 255 12749.38 84.85 54848.47 88888.00 2011-09-12 05:32:40.625 255 12749.35 84.88 54848.47 88888.00 2011-09-12 05:32:40.750 255 12749.38 84.88 54848.47 88888.00 2011-09-12 05:32:40.875 255 12749.38 84.85 54848.47 88888.00 2011-09-12 05:32:41.000 255 12749.27 84.83 54848.47 88888.00 2011-09-12 05:32:41.125 255 12749.23 84.83 54848.50 88888.00 2011-09-12 05:32:41.250 255 12749.23 84.83 54848.53 88888.00 2011-09-12 05:32:41.375 255 12749.25 84.83 54848.53 88888.00 2011-09-12 05:32:41.500 255 12749.17 84.83 54848.50 88888.00 2011-09-12 05:32:41.625 255 12749.17 84.80 54848.50 88888.00 2011-09-12 05:32:41.750 255 12749.15 84.80 54848.50 88888.00 2011-09-12 05:32:41.875 255 12749.23 84.83 54848.53 88888.00 2011-09-12 05:32:42.000 255 12749.30 84.83 54848.55 88888.00 2011-09-12 05:32:42.125 255 12749.30 84.83 54848.53 88888.00 2011-09-12 05:32:42.250 255 12749.25 84.80 54848.53 88888.00 2011-09-12 05:32:42.375 255 12749.27 84.80 54848.50 88888.00 2011-09-12 05:32:42.500 255 12749.30 84.78 54848.50 88888.00 2011-09-12 05:32:42.625 255 12749.30 84.78 54848.53 88888.00 2011-09-12 05:32:42.750 255 12749.30 84.80 54848.53 88888.00 2011-09-12 05:32:42.875 255 12749.27 84.78 54848.53 88888.00 2011-09-12 05:32:43.000 255 12749.27 84.75 54848.50 88888.00 2011-09-12 05:32:43.125 255 12749.20 84.75 54848.55 88888.00 2011-09-12 05:32:43.250 255 12749.20 84.72 54848.55 88888.00 2011-09-12 05:32:43.375 255 12749.25 84.72 54848.50 88888.00 2011-09-12 05:32:43.500 255 12749.23 84.72 54848.50 88888.00 2011-09-12 05:32:43.625 255 12749.23 84.72 54848.50 88888.00 2011-09-12 05:32:43.750 255 12749.23 84.70 54848.53 88888.00 2011-09-12 05:32:43.875 255 12749.17 84.72 54848.55 88888.00 2011-09-12 05:32:44.000 255 12749.12 84.70 54848.53 88888.00 2011-09-12 05:32:44.125 255 12749.08 84.70 54848.53 88888.00 2011-09-12 05:32:44.250 255 12749.08 84.72 54848.55 88888.00 2011-09-12 05:32:44.375 255 12749.12 84.72 54848.55 88888.00 2011-09-12 05:32:44.500 255 12749.15 84.72 54848.55 88888.00 2011-09-12 05:32:44.625 255 12749.10 84.70 54848.55 88888.00 2011-09-12 05:32:44.750 255 12749.10 84.70 54848.57 88888.00 2011-09-12 05:32:44.875 255 12749.08 84.70 54848.57 88888.00 2011-09-12 05:32:45.000 255 12749.10 84.70 54848.55 88888.00 2011-09-12 05:32:45.125 255 12749.15 84.70 54848.55 88888.00 2011-09-12 05:32:45.250 255 12749.05 84.67 54848.55 88888.00 2011-09-12 05:32:45.375 255 12749.00 84.72 54848.55 88888.00 2011-09-12 05:32:45.500 255 12748.98 84.72 54848.57 88888.00 2011-09-12 05:32:45.625 255 12748.95 84.75 54848.55 88888.00 2011-09-12 05:32:45.750 255 12748.95 84.72 54848.55 88888.00 2011-09-12 05:32:45.875 255 12748.98 84.67 54848.55 88888.00 2011-09-12 05:32:46.000 255 12748.95 84.67 54848.53 88888.00 2011-09-12 05:32:46.125 255 12748.92 84.67 54848.53 88888.00 2011-09-12 05:32:46.250 255 12748.92 84.65 54848.55 88888.00 2011-09-12 05:32:46.375 255 12748.95 84.65 54848.55 88888.00 2011-09-12 05:32:46.500 255 12748.92 84.62 54848.55 88888.00 2011-09-12 05:32:46.625 255 12748.92 84.62 54848.55 88888.00 2011-09-12 05:32:46.750 255 12748.92 84.62 54848.55 88888.00 2011-09-12 05:32:46.875 255 12748.92 84.58 54848.55 88888.00 2011-09-12 05:32:47.000 255 12748.90 84.60 54848.55 88888.00 2011-09-12 05:32:47.125 255 12748.92 84.62 54848.57 88888.00 2011-09-12 05:32:47.250 255 12748.98 84.65 54848.60 88888.00 2011-09-12 05:32:47.375 255 12748.98 84.65 54848.57 88888.00 2011-09-12 05:32:47.500 255 12748.98 84.62 54848.57 88888.00 2011-09-12 05:32:47.625 255 12749.00 84.60 54848.57 88888.00 2011-09-12 05:32:47.750 255 12749.02 84.60 54848.60 88888.00 2011-09-12 05:32:47.875 255 12748.98 84.60 54848.60 88888.00 2011-09-12 05:32:48.000 255 12748.92 84.62 54848.60 88888.00 2011-09-12 05:32:48.125 255 12748.92 84.60 54848.60 88888.00 2011-09-12 05:32:48.250 255 12748.88 84.58 54848.57 88888.00 2011-09-12 05:32:48.375 255 12748.92 84.60 54848.60 88888.00 2011-09-12 05:32:48.500 255 12748.85 84.62 54848.62 88888.00 2011-09-12 05:32:48.625 255 12748.85 84.58 54848.60 88888.00 2011-09-12 05:32:48.750 255 12748.90 84.58 54848.57 88888.00 2011-09-12 05:32:48.875 255 12748.92 84.60 54848.62 88888.00 2011-09-12 05:32:49.000 255 12748.90 84.58 54848.65 88888.00 2011-09-12 05:32:49.125 255 12748.88 84.60 54848.65 88888.00 2011-09-12 05:32:49.250 255 12748.85 84.58 54848.65 88888.00 2011-09-12 05:32:49.375 255 12748.85 84.55 54848.60 88888.00 2011-09-12 05:32:49.500 255 12748.92 84.50 54848.62 88888.00 2011-09-12 05:32:49.625 255 12748.95 84.55 54848.62 88888.00 2011-09-12 05:32:49.750 255 12748.92 84.58 54848.62 88888.00 2011-09-12 05:32:49.875 255 12748.88 84.58 54848.62 88888.00 2011-09-12 05:32:50.000 255 12748.88 84.58 54848.62 88888.00 2011-09-12 05:32:50.125 255 12748.88 84.55 54848.62 88888.00 2011-09-12 05:32:50.250 255 12748.85 84.58 54848.62 88888.00 2011-09-12 05:32:50.375 255 12748.85 84.58 54848.62 88888.00 2011-09-12 05:32:50.500 255 12748.92 84.58 54848.62 88888.00 2011-09-12 05:32:50.625 255 12748.95 84.62 54848.65 88888.00 2011-09-12 05:32:50.750 255 12748.95 84.60 54848.62 88888.00 2011-09-12 05:32:50.875 255 12748.90 84.58 54848.60 88888.00 2011-09-12 05:32:51.000 255 12748.85 84.55 54848.60 88888.00 2011-09-12 05:32:51.125 255 12748.88 84.58 54848.62 88888.00 2011-09-12 05:32:51.250 255 12748.88 84.58 54848.65 88888.00 2011-09-12 05:32:51.375 255 12748.90 84.55 54848.65 88888.00 2011-09-12 05:32:51.500 255 12748.90 84.55 54848.62 88888.00 2011-09-12 05:32:51.625 255 12748.92 84.55 54848.60 88888.00 2011-09-12 05:32:51.750 255 12748.95 84.55 54848.62 88888.00 2011-09-12 05:32:51.875 255 12748.95 84.55 54848.62 88888.00 2011-09-12 05:32:52.000 255 12748.90 84.53 54848.65 88888.00 2011-09-12 05:32:52.125 255 12748.90 84.53 54848.68 88888.00 2011-09-12 05:32:52.250 255 12748.92 84.50 54848.65 88888.00 2011-09-12 05:32:52.375 255 12748.95 84.53 54848.65 88888.00 2011-09-12 05:32:52.500 255 12748.95 84.53 54848.62 88888.00 2011-09-12 05:32:52.625 255 12748.98 84.53 54848.65 88888.00 2011-09-12 05:32:52.750 255 12748.98 84.50 54848.65 88888.00 2011-09-12 05:32:52.875 255 12749.00 84.50 54848.62 88888.00 2011-09-12 05:32:53.000 255 12748.95 84.50 54848.60 88888.00 2011-09-12 05:32:53.125 255 12748.90 84.53 54848.65 88888.00 2011-09-12 05:32:53.250 255 12748.90 84.50 54848.65 88888.00 2011-09-12 05:32:53.375 255 12748.90 84.47 54848.62 88888.00 2011-09-12 05:32:53.500 255 12748.88 84.50 54848.62 88888.00 2011-09-12 05:32:53.625 255 12748.90 84.53 54848.65 88888.00 2011-09-12 05:32:53.750 255 12748.88 84.53 54848.65 88888.00 2011-09-12 05:32:53.875 255 12748.85 84.47 54848.62 88888.00 2011-09-12 05:32:54.000 255 12748.83 84.47 54848.62 88888.00 2011-09-12 05:32:54.125 255 12748.85 84.50 54848.65 88888.00 2011-09-12 05:32:54.250 255 12748.85 84.50 54848.65 88888.00 2011-09-12 05:32:54.375 255 12748.80 84.50 54848.65 88888.00 2011-09-12 05:32:54.500 255 12748.80 84.50 54848.65 88888.00 2011-09-12 05:32:54.625 255 12748.77 84.50 54848.68 88888.00 2011-09-12 05:32:54.750 255 12748.83 84.47 54848.68 88888.00 2011-09-12 05:32:54.875 255 12748.80 84.50 54848.70 88888.00 2011-09-12 05:32:55.000 255 12748.80 84.47 54848.65 88888.00 2011-09-12 05:32:55.125 255 12748.77 84.45 54848.65 88888.00 2011-09-12 05:32:55.250 255 12748.77 84.45 54848.65 88888.00 2011-09-12 05:32:55.375 255 12748.88 84.47 54848.68 88888.00 2011-09-12 05:32:55.500 255 12748.85 84.50 54848.68 88888.00 2011-09-12 05:32:55.625 255 12748.80 84.47 54848.65 88888.00 2011-09-12 05:32:55.750 255 12748.80 84.45 54848.65 88888.00 2011-09-12 05:32:55.875 255 12748.80 84.47 54848.65 88888.00 2011-09-12 05:32:56.000 255 12748.83 84.47 54848.65 88888.00 2011-09-12 05:32:56.125 255 12748.88 84.47 54848.68 88888.00 2011-09-12 05:32:56.250 255 12748.83 84.42 54848.68 88888.00 2011-09-12 05:32:56.375 255 12748.77 84.45 54848.68 88888.00 2011-09-12 05:32:56.500 255 12748.73 84.47 54848.68 88888.00 2011-09-12 05:32:56.625 255 12748.77 84.42 54848.65 88888.00 2011-09-12 05:32:56.750 255 12748.77 84.42 54848.65 88888.00 2011-09-12 05:32:56.875 255 12748.77 84.42 54848.65 88888.00 2011-09-12 05:32:57.000 255 12748.75 84.45 54848.65 88888.00 2011-09-12 05:32:57.125 255 12748.73 84.42 54848.68 88888.00 2011-09-12 05:32:57.250 255 12748.67 84.42 54848.68 88888.00 2011-09-12 05:32:57.375 255 12748.65 84.45 54848.68 88888.00 2011-09-12 05:32:57.500 255 12748.67 84.45 54848.68 88888.00 2011-09-12 05:32:57.625 255 12748.65 84.42 54848.65 88888.00 2011-09-12 05:32:57.750 255 12748.65 84.40 54848.65 88888.00 2011-09-12 05:32:57.875 255 12748.67 84.40 54848.68 88888.00 2011-09-12 05:32:58.000 255 12748.73 84.42 54848.68 88888.00 2011-09-12 05:32:58.125 255 12748.73 84.40 54848.70 88888.00 2011-09-12 05:32:58.250 255 12748.70 84.40 54848.70 88888.00 2011-09-12 05:32:58.375 255 12748.75 84.42 54848.72 88888.00 2011-09-12 05:32:58.500 255 12748.73 84.45 54848.70 88888.00 2011-09-12 05:32:58.625 255 12748.70 84.40 54848.72 88888.00 2011-09-12 05:32:58.750 255 12748.65 84.38 54848.70 88888.00 2011-09-12 05:32:58.875 255 12748.58 84.38 54848.72 88888.00 2011-09-12 05:32:59.000 255 12748.52 84.38 54848.75 88888.00 2011-09-12 05:32:59.125 255 12748.58 84.40 54848.75 88888.00 2011-09-12 05:32:59.250 255 12748.60 84.38 54848.72 88888.00 2011-09-12 05:32:59.375 255 12748.62 84.38 54848.72 88888.00 2011-09-12 05:32:59.500 255 12748.65 84.35 54848.70 88888.00 2011-09-12 05:32:59.625 255 12748.67 84.38 54848.72 88888.00 2011-09-12 05:32:59.750 255 12748.62 84.38 54848.75 88888.00 2011-09-12 05:32:59.875 255 12748.60 84.35 54848.72 88888.00 2011-09-12 05:33:00.000 255 12748.62 84.33 54848.72 88888.00 2011-09-12 05:33:00.125 255 12748.60 84.35 54848.75 88888.00 2011-09-12 05:33:00.250 255 12748.60 84.35 54848.75 88888.00 2011-09-12 05:33:00.375 255 12748.65 84.40 54848.75 88888.00 2011-09-12 05:33:00.500 255 12748.60 84.40 54848.72 88888.00 2011-09-12 05:33:00.625 255 12748.58 84.38 54848.75 88888.00 2011-09-12 05:33:00.750 255 12748.55 84.35 54848.75 88888.00 2011-09-12 05:33:00.875 255 12748.55 84.33 54848.72 88888.00 2011-09-12 05:33:01.000 255 12748.58 84.33 54848.72 88888.00 2011-09-12 05:33:01.125 255 12748.60 84.33 54848.72 88888.00 2011-09-12 05:33:01.250 255 12748.58 84.30 54848.75 88888.00 2011-09-12 05:33:01.375 255 12748.52 84.33 54848.72 88888.00 2011-09-12 05:33:01.500 255 12748.60 84.33 54848.75 88888.00 2011-09-12 05:33:01.625 255 12748.67 84.33 54848.75 88888.00 2011-09-12 05:33:01.750 255 12748.60 84.28 54848.72 88888.00 2011-09-12 05:33:01.875 255 12748.55 84.28 54848.75 88888.00 2011-09-12 05:33:02.000 255 12748.52 84.33 54848.75 88888.00 2011-09-12 05:33:02.125 255 12748.50 84.30 54848.78 88888.00 2011-09-12 05:33:02.250 255 12748.50 84.25 54848.75 88888.00 2011-09-12 05:33:02.375 255 12748.58 84.25 54848.75 88888.00 2011-09-12 05:33:02.500 255 12748.60 84.30 54848.75 88888.00 2011-09-12 05:33:02.625 255 12748.58 84.33 54848.75 88888.00 2011-09-12 05:33:02.750 255 12748.58 84.30 54848.75 88888.00 2011-09-12 05:33:02.875 255 12748.60 84.28 54848.78 88888.00 2011-09-12 05:33:03.000 255 12748.62 84.28 54848.75 88888.00 2011-09-12 05:33:03.125 255 12748.60 84.25 54848.78 88888.00 2011-09-12 05:33:03.250 255 12748.58 84.28 54848.78 88888.00 2011-09-12 05:33:03.375 255 12748.58 84.28 54848.80 88888.00 2011-09-12 05:33:03.500 255 12748.58 84.28 54848.80 88888.00 2011-09-12 05:33:03.625 255 12748.60 84.28 54848.78 88888.00 2011-09-12 05:33:03.750 255 12748.62 84.22 54848.75 88888.00 2011-09-12 05:33:03.875 255 12748.73 84.22 54848.78 88888.00 2011-09-12 05:33:04.000 255 12748.75 84.22 54848.78 88888.00 2011-09-12 05:33:04.125 255 12748.75 84.22 54848.78 88888.00 2011-09-12 05:33:04.250 255 12748.67 84.22 54848.78 88888.00 2011-09-12 05:33:04.375 255 12748.70 84.25 54848.75 88888.00 2011-09-12 05:33:04.500 255 12748.70 84.22 54848.75 88888.00 2011-09-12 05:33:04.625 255 12748.67 84.22 54848.75 88888.00 2011-09-12 05:33:04.750 255 12748.52 84.20 54848.75 88888.00 2011-09-12 05:33:04.875 255 12748.48 84.22 54848.75 88888.00 2011-09-12 05:33:05.000 255 12748.48 84.20 54848.78 88888.00 2011-09-12 05:33:05.125 255 12748.62 84.20 54848.78 88888.00 2011-09-12 05:33:05.250 255 12748.60 84.15 54848.78 88888.00 2011-09-12 05:33:05.375 255 12748.58 84.17 54848.75 88888.00 2011-09-12 05:33:05.500 255 12748.55 84.20 54848.78 88888.00 2011-09-12 05:33:05.625 255 12748.48 84.25 54848.80 88888.00 2011-09-12 05:33:05.750 255 12748.50 84.20 54848.80 88888.00 2011-09-12 05:33:05.875 255 12748.55 84.17 54848.78 88888.00 2011-09-12 05:33:06.000 255 12748.50 84.15 54848.78 88888.00 2011-09-12 05:33:06.125 255 12748.48 84.20 54848.80 88888.00 2011-09-12 05:33:06.250 255 12748.45 84.17 54848.80 88888.00 2011-09-12 05:33:06.375 255 12748.55 84.20 54848.78 88888.00 2011-09-12 05:33:06.500 255 12748.58 84.17 54848.80 88888.00 2011-09-12 05:33:06.625 255 12748.55 84.17 54848.80 88888.00 2011-09-12 05:33:06.750 255 12748.55 84.20 54848.80 88888.00 2011-09-12 05:33:06.875 255 12748.58 84.17 54848.80 88888.00 2011-09-12 05:33:07.000 255 12748.55 84.20 54848.80 88888.00 2011-09-12 05:33:07.125 255 12748.52 84.17 54848.82 88888.00 2011-09-12 05:33:07.250 255 12748.55 84.15 54848.80 88888.00 2011-09-12 05:33:07.375 255 12748.58 84.15 54848.82 88888.00 2011-09-12 05:33:07.500 255 12748.62 84.20 54848.82 88888.00 2011-09-12 05:33:07.625 255 12748.62 84.20 54848.82 88888.00 2011-09-12 05:33:07.750 255 12748.60 84.17 54848.80 88888.00 2011-09-12 05:33:07.875 255 12748.55 84.17 54848.85 88888.00 2011-09-12 05:33:08.000 255 12748.60 84.17 54848.80 88888.00 2011-09-12 05:33:08.125 255 12748.58 84.20 54848.80 88888.00 2011-09-12 05:33:08.250 255 12748.52 84.17 54848.82 88888.00 2011-09-12 05:33:08.375 255 12748.50 84.17 54848.80 88888.00 2011-09-12 05:33:08.500 255 12748.52 84.15 54848.82 88888.00 2011-09-12 05:33:08.625 255 12748.52 84.15 54848.80 88888.00 2011-09-12 05:33:08.750 255 12748.52 84.15 54848.82 88888.00 2011-09-12 05:33:08.875 255 12748.52 84.12 54848.80 88888.00 2011-09-12 05:33:09.000 255 12748.52 84.15 54848.82 88888.00 2011-09-12 05:33:09.125 255 12748.50 84.15 54848.85 88888.00 2011-09-12 05:33:09.250 255 12748.45 84.10 54848.80 88888.00 2011-09-12 05:33:09.375 255 12748.42 84.10 54848.78 88888.00 2011-09-12 05:33:09.500 255 12748.42 84.08 54848.80 88888.00 2011-09-12 05:33:09.625 255 12748.40 84.08 54848.82 88888.00 2011-09-12 05:33:09.750 255 12748.38 84.08 54848.82 88888.00 2011-09-12 05:33:09.875 255 12748.33 84.08 54848.80 88888.00 2011-09-12 05:33:10.000 255 12748.33 84.05 54848.82 88888.00 2011-09-12 05:33:10.125 255 12748.30 84.03 54848.82 88888.00 2011-09-12 05:33:10.250 255 12748.30 84.03 54848.82 88888.00 2011-09-12 05:33:10.375 255 12748.35 84.05 54848.82 88888.00 2011-09-12 05:33:10.500 255 12748.35 84.03 54848.85 88888.00 2011-09-12 05:33:10.625 255 12748.40 84.03 54848.82 88888.00 2011-09-12 05:33:10.750 255 12748.48 84.03 54848.85 88888.00 2011-09-12 05:33:10.875 255 12748.48 84.05 54848.85 88888.00 2011-09-12 05:33:11.000 255 12748.38 84.05 54848.85 88888.00 2011-09-12 05:33:11.125 255 12748.38 84.03 54848.85 88888.00 2011-09-12 05:33:11.250 255 12748.40 84.03 54848.82 88888.00 2011-09-12 05:33:11.375 255 12748.42 84.05 54848.85 88888.00 2011-09-12 05:33:11.500 255 12748.40 84.05 54848.85 88888.00 2011-09-12 05:33:11.625 255 12748.35 84.00 54848.85 88888.00 2011-09-12 05:33:11.750 255 12748.33 84.00 54848.85 88888.00 2011-09-12 05:33:11.875 255 12748.35 84.00 54848.85 88888.00 2011-09-12 05:33:12.000 255 12748.35 83.97 54848.82 88888.00 2011-09-12 05:33:12.125 255 12748.40 84.03 54848.88 88888.00 2011-09-12 05:33:12.250 255 12748.38 83.97 54848.88 88888.00 2011-09-12 05:33:12.375 255 12748.35 83.97 54848.85 88888.00 2011-09-12 05:33:12.500 255 12748.33 83.97 54848.82 88888.00 2011-09-12 05:33:12.625 255 12748.30 84.00 54848.85 88888.00 2011-09-12 05:33:12.750 255 12748.33 83.97 54848.85 88888.00 2011-09-12 05:33:12.875 255 12748.35 83.97 54848.88 88888.00 2011-09-12 05:33:13.000 255 12748.30 83.92 54848.82 88888.00 2011-09-12 05:33:13.125 255 12748.30 83.95 54848.85 88888.00 2011-09-12 05:33:13.250 255 12748.27 83.95 54848.85 88888.00 2011-09-12 05:33:13.375 255 12748.30 83.95 54848.85 88888.00 2011-09-12 05:33:13.500 255 12748.35 83.92 54848.85 88888.00 2011-09-12 05:33:13.625 255 12748.33 83.92 54848.82 88888.00 2011-09-12 05:33:13.750 255 12748.33 83.92 54848.82 88888.00 2011-09-12 05:33:13.875 255 12748.33 83.95 54848.82 88888.00 2011-09-12 05:33:14.000 255 12748.35 83.97 54848.88 88888.00 2011-09-12 05:33:14.125 255 12748.30 83.95 54848.88 88888.00 2011-09-12 05:33:14.250 255 12748.33 83.90 54848.85 88888.00 2011-09-12 05:33:14.375 255 12748.35 83.92 54848.85 88888.00 2011-09-12 05:33:14.500 255 12748.35 83.90 54848.82 88888.00 2011-09-12 05:33:14.625 255 12748.35 83.92 54848.85 88888.00 2011-09-12 05:33:14.750 255 12748.38 83.95 54848.85 88888.00 2011-09-12 05:33:14.875 255 12748.38 83.95 54848.85 88888.00 2011-09-12 05:33:15.000 255 12748.38 83.90 54848.82 88888.00 2011-09-12 05:33:15.125 255 12748.45 83.92 54848.82 88888.00 2011-09-12 05:33:15.250 255 12748.42 83.88 54848.82 88888.00 2011-09-12 05:33:15.375 255 12748.40 83.90 54848.82 88888.00 2011-09-12 05:33:15.500 255 12748.38 83.85 54848.82 88888.00 2011-09-12 05:33:15.625 255 12748.40 83.88 54848.85 88888.00 2011-09-12 05:33:15.750 255 12748.42 83.92 54848.85 88888.00 2011-09-12 05:33:15.875 255 12748.40 83.92 54848.85 88888.00 2011-09-12 05:33:16.000 255 12748.38 83.92 54848.85 88888.00 2011-09-12 05:33:16.125 255 12748.35 83.92 54848.88 88888.00 2011-09-12 05:33:16.250 255 12748.33 83.88 54848.85 88888.00 2011-09-12 05:33:16.375 255 12748.38 83.90 54848.85 88888.00 2011-09-12 05:33:16.500 255 12748.35 83.88 54848.85 88888.00 2011-09-12 05:33:16.625 255 12748.35 83.88 54848.85 88888.00 2011-09-12 05:33:16.750 255 12748.30 83.88 54848.85 88888.00 2011-09-12 05:33:16.875 255 12748.38 83.92 54848.85 88888.00 2011-09-12 05:33:17.000 255 12748.38 83.88 54848.82 88888.00 2011-09-12 05:33:17.125 255 12748.33 83.83 54848.82 88888.00 2011-09-12 05:33:17.250 255 12748.33 83.83 54848.85 88888.00 2011-09-12 05:33:17.375 255 12748.30 83.83 54848.82 88888.00 2011-09-12 05:33:17.500 255 12748.25 83.83 54848.85 88888.00 2011-09-12 05:33:17.625 255 12748.30 83.83 54848.85 88888.00 2011-09-12 05:33:17.750 255 12748.25 83.78 54848.85 88888.00 2011-09-12 05:33:17.875 255 12748.27 83.78 54848.85 88888.00 2011-09-12 05:33:18.000 255 12748.33 83.83 54848.88 88888.00 2011-09-12 05:33:18.125 255 12748.30 83.83 54848.85 88888.00 2011-09-12 05:33:18.250 255 12748.23 83.78 54848.88 88888.00 2011-09-12 05:33:18.375 255 12748.27 83.80 54848.88 88888.00 2011-09-12 05:33:18.500 255 12748.33 83.80 54848.88 88888.00 2011-09-12 05:33:18.625 255 12748.35 83.78 54848.85 88888.00 2011-09-12 05:33:18.750 255 12748.33 83.78 54848.85 88888.00 2011-09-12 05:33:18.875 255 12748.27 83.78 54848.85 88888.00 2011-09-12 05:33:19.000 255 12748.27 83.75 54848.85 88888.00 2011-09-12 05:33:19.125 255 12748.27 83.78 54848.88 88888.00 2011-09-12 05:33:19.250 255 12748.30 83.80 54848.88 88888.00 2011-09-12 05:33:19.375 255 12748.38 83.83 54848.85 88888.00 2011-09-12 05:33:19.500 255 12748.33 83.85 54848.88 88888.00 2011-09-12 05:33:19.625 255 12748.35 83.80 54848.88 88888.00 2011-09-12 05:33:19.750 255 12748.35 83.78 54848.88 88888.00 2011-09-12 05:33:19.875 255 12748.33 83.78 54848.88 88888.00 2011-09-12 05:33:20.000 255 12748.35 83.80 54848.85 88888.00 2011-09-12 05:33:20.125 255 12748.38 83.80 54848.88 88888.00 2011-09-12 05:33:20.250 255 12748.35 83.75 54848.85 88888.00 2011-09-12 05:33:20.375 255 12748.35 83.78 54848.82 88888.00 2011-09-12 05:33:20.500 255 12748.33 83.78 54848.82 88888.00 2011-09-12 05:33:20.625 255 12748.30 83.78 54848.82 88888.00 2011-09-12 05:33:20.750 255 12748.33 83.78 54848.85 88888.00 2011-09-12 05:33:20.875 255 12748.35 83.80 54848.85 88888.00 2011-09-12 05:33:21.000 255 12748.40 83.83 54848.85 88888.00 2011-09-12 05:33:21.125 255 12748.38 83.80 54848.88 88888.00 2011-09-12 05:33:21.250 255 12748.38 83.80 54848.90 88888.00 2011-09-12 05:33:21.375 255 12748.35 83.80 54848.88 88888.00 2011-09-12 05:33:21.500 255 12748.27 83.80 54848.88 88888.00 2011-09-12 05:33:21.625 255 12748.27 83.78 54848.88 88888.00 2011-09-12 05:33:21.750 255 12748.33 83.78 54848.85 88888.00 2011-09-12 05:33:21.875 255 12748.38 83.80 54848.90 88888.00 2011-09-12 05:33:22.000 255 12748.35 83.78 54848.88 88888.00 2011-09-12 05:33:22.125 255 12748.30 83.75 54848.88 88888.00 2011-09-12 05:33:22.250 255 12748.27 83.75 54848.85 88888.00 2011-09-12 05:33:22.375 255 12748.33 83.75 54848.88 88888.00 2011-09-12 05:33:22.500 255 12748.33 83.78 54848.90 88888.00 2011-09-12 05:33:22.625 255 12748.33 83.75 54848.88 88888.00 2011-09-12 05:33:22.750 255 12748.30 83.78 54848.88 88888.00 2011-09-12 05:33:22.875 255 12748.25 83.75 54848.88 88888.00 2011-09-12 05:33:23.000 255 12748.25 83.72 54848.85 88888.00 2011-09-12 05:33:23.125 255 12748.25 83.70 54848.88 88888.00 2011-09-12 05:33:23.250 255 12748.25 83.75 54848.90 88888.00 2011-09-12 05:33:23.375 255 12748.33 83.75 54848.88 88888.00 2011-09-12 05:33:23.500 255 12748.33 83.75 54848.88 88888.00 2011-09-12 05:33:23.625 255 12748.35 83.72 54848.90 88888.00 2011-09-12 05:33:23.750 255 12748.35 83.72 54848.88 88888.00 2011-09-12 05:33:23.875 255 12748.38 83.70 54848.88 88888.00 2011-09-12 05:33:24.000 255 12748.33 83.70 54848.88 88888.00 2011-09-12 05:33:24.125 255 12748.35 83.70 54848.90 88888.00 2011-09-12 05:33:24.250 255 12748.27 83.67 54848.90 88888.00 2011-09-12 05:33:24.375 255 12748.35 83.70 54848.90 88888.00 2011-09-12 05:33:24.500 255 12748.35 83.65 54848.85 88888.00 2011-09-12 05:33:24.625 255 12748.30 83.65 54848.82 88888.00 2011-09-12 05:33:24.750 255 12748.33 83.67 54848.88 88888.00 2011-09-12 05:33:24.875 255 12748.33 83.70 54848.88 88888.00 2011-09-12 05:33:25.000 255 12748.33 83.70 54848.88 88888.00 2011-09-12 05:33:25.125 255 12748.33 83.67 54848.88 88888.00 2011-09-12 05:33:25.250 255 12748.38 83.70 54848.88 88888.00 2011-09-12 05:33:25.375 255 12748.38 83.65 54848.85 88888.00 2011-09-12 05:33:25.500 255 12748.38 83.67 54848.88 88888.00 2011-09-12 05:33:25.625 255 12748.38 83.67 54848.88 88888.00 2011-09-12 05:33:25.750 255 12748.30 83.67 54848.88 88888.00 2011-09-12 05:33:25.875 255 12748.27 83.67 54848.88 88888.00 2011-09-12 05:33:26.000 255 12748.30 83.62 54848.85 88888.00 2011-09-12 05:33:26.125 255 12748.27 83.62 54848.85 88888.00 2011-09-12 05:33:26.250 255 12748.25 83.65 54848.88 88888.00 2011-09-12 05:33:26.375 255 12748.33 83.67 54848.88 88888.00 2011-09-12 05:33:26.500 255 12748.33 83.67 54848.88 88888.00 2011-09-12 05:33:26.625 255 12748.30 83.62 54848.85 88888.00 2011-09-12 05:33:26.750 255 12748.27 83.62 54848.88 88888.00 2011-09-12 05:33:26.875 255 12748.25 83.65 54848.88 88888.00 2011-09-12 05:33:27.000 255 12748.27 83.65 54848.88 88888.00 2011-09-12 05:33:27.125 255 12748.25 83.62 54848.88 88888.00 2011-09-12 05:33:27.250 255 12748.25 83.62 54848.88 88888.00 2011-09-12 05:33:27.375 255 12748.35 83.60 54848.88 88888.00 2011-09-12 05:33:27.500 255 12748.35 83.58 54848.90 88888.00 2011-09-12 05:33:27.625 255 12748.40 83.58 54848.90 88888.00 2011-09-12 05:33:27.750 255 12748.40 83.58 54848.88 88888.00 2011-09-12 05:33:27.875 255 12748.38 83.60 54848.88 88888.00 2011-09-12 05:33:28.000 255 12748.33 83.60 54848.88 88888.00 2011-09-12 05:33:28.125 255 12748.27 83.60 54848.88 88888.00 2011-09-12 05:33:28.250 255 12748.27 83.58 54848.88 88888.00 2011-09-12 05:33:28.375 255 12748.25 83.58 54848.88 88888.00 2011-09-12 05:33:28.500 255 12748.23 83.58 54848.88 88888.00 2011-09-12 05:33:28.625 255 12748.17 83.58 54848.88 88888.00 2011-09-12 05:33:28.750 255 12748.12 83.53 54848.85 88888.00 2011-09-12 05:33:28.875 255 12748.12 83.53 54848.85 88888.00 2011-09-12 05:33:29.000 255 12748.25 83.58 54848.85 88888.00 2011-09-12 05:33:29.125 255 12748.35 83.58 54848.88 88888.00 2011-09-12 05:33:29.250 255 12748.33 83.55 54848.88 88888.00 2011-09-12 05:33:29.375 255 12748.25 83.58 54848.85 88888.00 2011-09-12 05:33:29.500 255 12748.23 83.55 54848.85 88888.00 2011-09-12 05:33:29.625 255 12748.25 83.58 54848.88 88888.00 2011-09-12 05:33:29.750 255 12748.27 83.55 54848.88 88888.00 2011-09-12 05:33:29.875 255 12748.25 83.53 54848.88 88888.00 2011-09-12 05:33:30.000 255 12748.27 83.53 54848.88 88888.00 2011-09-12 05:33:30.125 255 12748.27 83.53 54848.88 88888.00 2011-09-12 05:33:30.250 255 12748.17 83.50 54848.88 88888.00 2011-09-12 05:33:30.375 255 12748.17 83.50 54848.90 88888.00 2011-09-12 05:33:30.500 255 12748.15 83.45 54848.90 88888.00 2011-09-12 05:33:30.625 255 12748.12 83.45 54848.88 88888.00 2011-09-12 05:33:30.750 255 12748.15 83.45 54848.90 88888.00 2011-09-12 05:33:30.875 255 12748.10 83.42 54848.93 88888.00 2011-09-12 05:33:31.000 255 12748.10 83.42 54848.90 88888.00 2011-09-12 05:33:31.125 255 12748.15 83.45 54848.90 88888.00 2011-09-12 05:33:31.250 255 12748.20 83.45 54848.93 88888.00 2011-09-12 05:33:31.375 255 12748.23 83.45 54848.88 88888.00 2011-09-12 05:33:31.500 255 12748.20 83.45 54848.93 88888.00 2011-09-12 05:33:31.625 255 12748.23 83.45 54848.93 88888.00 2011-09-12 05:33:31.750 255 12748.17 83.42 54848.93 88888.00 2011-09-12 05:33:31.875 255 12748.20 83.40 54848.93 88888.00 2011-09-12 05:33:32.000 255 12748.17 83.42 54848.90 88888.00 2011-09-12 05:33:32.125 255 12748.10 83.42 54848.95 88888.00 2011-09-12 05:33:32.250 255 12748.05 83.42 54848.93 88888.00 2011-09-12 05:33:32.375 255 12748.10 83.45 54848.93 88888.00 2011-09-12 05:33:32.500 255 12748.08 83.40 54848.95 88888.00 2011-09-12 05:33:32.625 255 12748.02 83.38 54848.93 88888.00 2011-09-12 05:33:32.750 255 12748.02 83.38 54848.93 88888.00 2011-09-12 05:33:32.875 255 12748.10 83.42 54848.95 88888.00 2011-09-12 05:33:33.000 255 12748.15 83.42 54848.95 88888.00 2011-09-12 05:33:33.125 255 12748.15 83.40 54848.93 88888.00 2011-09-12 05:33:33.250 255 12748.15 83.35 54848.93 88888.00 2011-09-12 05:33:33.375 255 12748.12 83.35 54848.95 88888.00 2011-09-12 05:33:33.500 255 12748.05 83.38 54848.95 88888.00 2011-09-12 05:33:33.625 255 12748.08 83.38 54848.93 88888.00 2011-09-12 05:33:33.750 255 12748.17 83.38 54848.95 88888.00 2011-09-12 05:33:33.875 255 12748.20 83.40 54848.95 88888.00 2011-09-12 05:33:34.000 255 12748.12 83.35 54848.90 88888.00 2011-09-12 05:33:34.125 255 12748.05 83.33 54848.90 88888.00 2011-09-12 05:33:34.250 255 12747.95 83.33 54848.90 88888.00 2011-09-12 05:33:34.375 255 12747.98 83.35 54848.95 88888.00 2011-09-12 05:33:34.500 255 12748.00 83.35 54848.95 88888.00 2011-09-12 05:33:34.625 255 12748.00 83.30 54848.93 88888.00 2011-09-12 05:33:34.750 255 12747.98 83.30 54848.93 88888.00 2011-09-12 05:33:34.875 255 12748.00 83.28 54848.93 88888.00 2011-09-12 05:33:35.000 255 12748.05 83.28 54848.90 88888.00 2011-09-12 05:33:35.125 255 12748.08 83.30 54848.93 88888.00 2011-09-12 05:33:35.250 255 12748.02 83.28 54848.93 88888.00 2011-09-12 05:33:35.375 255 12748.02 83.28 54848.93 88888.00 2011-09-12 05:33:35.500 255 12748.02 83.25 54848.93 88888.00 2011-09-12 05:33:35.625 255 12748.02 83.25 54848.95 88888.00 2011-09-12 05:33:35.750 255 12748.02 83.25 54848.95 88888.00 2011-09-12 05:33:35.875 255 12748.00 83.28 54848.93 88888.00 2011-09-12 05:33:36.000 255 12748.00 83.25 54848.95 88888.00 2011-09-12 05:33:36.125 255 12747.98 83.22 54848.95 88888.00 2011-09-12 05:33:36.250 255 12747.92 83.20 54848.93 88888.00 2011-09-12 05:33:36.375 255 12747.95 83.20 54848.93 88888.00 2011-09-12 05:33:36.500 255 12748.00 83.22 54848.93 88888.00 2011-09-12 05:33:36.625 255 12748.00 83.20 54848.93 88888.00 2011-09-12 05:33:36.750 255 12747.98 83.17 54848.95 88888.00 2011-09-12 05:33:36.875 255 12747.98 83.20 54848.95 88888.00 2011-09-12 05:33:37.000 255 12747.95 83.22 54848.97 88888.00 2011-09-12 05:33:37.125 255 12747.95 83.20 54848.97 88888.00 2011-09-12 05:33:37.250 255 12747.95 83.15 54848.97 88888.00 2011-09-12 05:33:37.375 255 12747.92 83.10 54848.97 88888.00 2011-09-12 05:33:37.500 255 12747.90 83.12 54848.95 88888.00 2011-09-12 05:33:37.625 255 12747.90 83.10 54848.95 88888.00 2011-09-12 05:33:37.750 255 12747.88 83.10 54849.00 88888.00 2011-09-12 05:33:37.875 255 12747.85 83.10 54849.00 88888.00 2011-09-12 05:33:38.000 255 12747.90 83.08 54849.00 88888.00 2011-09-12 05:33:38.125 255 12747.88 83.05 54849.00 88888.00 2011-09-12 05:33:38.250 255 12747.83 83.03 54848.97 88888.00 2011-09-12 05:33:38.375 255 12747.80 83.05 54848.95 88888.00 2011-09-12 05:33:38.500 255 12747.77 83.05 54848.97 88888.00 2011-09-12 05:33:38.625 255 12747.77 83.03 54848.95 88888.00 2011-09-12 05:33:38.750 255 12747.80 83.00 54848.95 88888.00 2011-09-12 05:33:38.875 255 12747.77 83.00 54848.95 88888.00 2011-09-12 05:33:39.000 255 12747.70 82.97 54848.97 88888.00 2011-09-12 05:33:39.125 255 12747.73 82.97 54849.00 88888.00 2011-09-12 05:33:39.250 255 12747.70 82.90 54848.95 88888.00 2011-09-12 05:33:39.375 255 12747.73 82.88 54848.95 88888.00 2011-09-12 05:33:39.500 255 12747.77 82.92 54848.97 88888.00 2011-09-12 05:33:39.625 255 12747.80 82.97 54848.97 88888.00 2011-09-12 05:33:39.750 255 12747.75 82.92 54849.00 88888.00 2011-09-12 05:33:39.875 255 12747.67 82.90 54849.00 88888.00 2011-09-12 05:33:40.000 255 12747.62 82.88 54848.97 88888.00 2011-09-12 05:33:40.125 255 12747.58 82.85 54849.00 88888.00 2011-09-12 05:33:40.250 255 12747.52 82.80 54849.00 88888.00 2011-09-12 05:33:40.375 255 12747.50 82.83 54849.00 88888.00 2011-09-12 05:33:40.500 255 12747.52 82.88 54849.00 88888.00 2011-09-12 05:33:40.625 255 12747.60 82.85 54849.03 88888.00 2011-09-12 05:33:40.750 255 12747.65 82.85 54849.03 88888.00 2011-09-12 05:33:40.875 255 12747.62 82.83 54849.00 88888.00 2011-09-12 05:33:41.000 255 12747.58 82.83 54849.03 88888.00 2011-09-12 05:33:41.125 255 12747.60 82.83 54849.05 88888.00 2011-09-12 05:33:41.250 255 12747.58 82.80 54849.03 88888.00 2011-09-12 05:33:41.375 255 12747.52 82.78 54849.03 88888.00 2011-09-12 05:33:41.500 255 12747.48 82.80 54849.03 88888.00 2011-09-12 05:33:41.625 255 12747.50 82.78 54849.03 88888.00 2011-09-12 05:33:41.750 255 12747.52 82.75 54849.03 88888.00 2011-09-12 05:33:41.875 255 12747.50 82.78 54849.03 88888.00 2011-09-12 05:33:42.000 255 12747.45 82.72 54849.00 88888.00 2011-09-12 05:33:42.125 255 12747.48 82.72 54849.00 88888.00 2011-09-12 05:33:42.250 255 12747.42 82.70 54849.03 88888.00 2011-09-12 05:33:42.375 255 12747.48 82.75 54849.03 88888.00 2011-09-12 05:33:42.500 255 12747.48 82.75 54849.03 88888.00 2011-09-12 05:33:42.625 255 12747.48 82.72 54849.00 88888.00 2011-09-12 05:33:42.750 255 12747.42 82.70 54849.03 88888.00 2011-09-12 05:33:42.875 255 12747.38 82.67 54849.03 88888.00 2011-09-12 05:33:43.000 255 12747.35 82.65 54849.00 88888.00 2011-09-12 05:33:43.125 255 12747.30 82.70 54849.05 88888.00 2011-09-12 05:33:43.250 255 12747.27 82.67 54849.03 88888.00 2011-09-12 05:33:43.375 255 12747.33 82.67 54849.03 88888.00 2011-09-12 05:33:43.500 255 12747.35 82.67 54849.03 88888.00 2011-09-12 05:33:43.625 255 12747.38 82.70 54849.05 88888.00 2011-09-12 05:33:43.750 255 12747.27 82.67 54849.05 88888.00 2011-09-12 05:33:43.875 255 12747.17 82.65 54849.05 88888.00 2011-09-12 05:33:44.000 255 12747.20 82.67 54849.03 88888.00 2011-09-12 05:33:44.125 255 12747.30 82.65 54849.05 88888.00 2011-09-12 05:33:44.250 255 12747.25 82.62 54849.05 88888.00 2011-09-12 05:33:44.375 255 12747.23 82.62 54849.05 88888.00 2011-09-12 05:33:44.500 255 12747.20 82.60 54849.07 88888.00 2011-09-12 05:33:44.625 255 12747.25 82.62 54849.05 88888.00 2011-09-12 05:33:44.750 255 12747.23 82.60 54849.05 88888.00 2011-09-12 05:33:44.875 255 12747.17 82.55 54849.03 88888.00 2011-09-12 05:33:45.000 255 12747.17 82.55 54849.05 88888.00 2011-09-12 05:33:45.125 255 12747.12 82.53 54849.05 88888.00 2011-09-12 05:33:45.250 255 12747.10 82.53 54849.05 88888.00 2011-09-12 05:33:45.375 255 12747.12 82.55 54849.05 88888.00 2011-09-12 05:33:45.500 255 12747.15 82.58 54849.07 88888.00 2011-09-12 05:33:45.625 255 12747.10 82.55 54849.10 88888.00 2011-09-12 05:33:45.750 255 12747.05 82.50 54849.05 88888.00 2011-09-12 05:33:45.875 255 12747.05 82.47 54849.03 88888.00 2011-09-12 05:33:46.000 255 12747.10 82.50 54849.05 88888.00 2011-09-12 05:33:46.125 255 12747.10 82.53 54849.05 88888.00 2011-09-12 05:33:46.250 255 12747.02 82.47 54849.07 88888.00 2011-09-12 05:33:46.375 255 12747.02 82.45 54849.07 88888.00 2011-09-12 05:33:46.500 255 12746.95 82.45 54849.05 88888.00 2011-09-12 05:33:46.625 255 12746.95 82.45 54849.07 88888.00 2011-09-12 05:33:46.750 255 12746.95 82.47 54849.05 88888.00 2011-09-12 05:33:46.875 255 12746.95 82.47 54849.05 88888.00 2011-09-12 05:33:47.000 255 12746.98 82.45 54849.05 88888.00 2011-09-12 05:33:47.125 255 12746.98 82.45 54849.05 88888.00 2011-09-12 05:33:47.250 255 12746.95 82.45 54849.03 88888.00 2011-09-12 05:33:47.375 255 12746.95 82.45 54849.05 88888.00 2011-09-12 05:33:47.500 255 12746.92 82.45 54849.07 88888.00 2011-09-12 05:33:47.625 255 12746.90 82.42 54849.07 88888.00 2011-09-12 05:33:47.750 255 12746.92 82.45 54849.07 88888.00 2011-09-12 05:33:47.875 255 12746.90 82.42 54849.05 88888.00 2011-09-12 05:33:48.000 255 12746.90 82.40 54849.03 88888.00 2011-09-12 05:33:48.125 255 12746.92 82.40 54849.05 88888.00 2011-09-12 05:33:48.250 255 12746.85 82.45 54849.07 88888.00 2011-09-12 05:33:48.375 255 12746.83 82.42 54849.10 88888.00 2011-09-12 05:33:48.500 255 12746.77 82.40 54849.10 88888.00 2011-09-12 05:33:48.625 255 12746.77 82.42 54849.10 88888.00 2011-09-12 05:33:48.750 255 12746.83 82.42 54849.10 88888.00 2011-09-12 05:33:48.875 255 12746.83 82.45 54849.10 88888.00 2011-09-12 05:33:49.000 255 12746.83 82.47 54849.10 88888.00 2011-09-12 05:33:49.125 255 12746.75 82.47 54849.12 88888.00 2011-09-12 05:33:49.250 255 12746.73 82.45 54849.12 88888.00 2011-09-12 05:33:49.375 255 12746.77 82.45 54849.10 88888.00 2011-09-12 05:33:49.500 255 12746.80 82.50 54849.07 88888.00 2011-09-12 05:33:49.625 255 12746.83 82.50 54849.07 88888.00 2011-09-12 05:33:49.750 255 12746.83 82.47 54849.10 88888.00 2011-09-12 05:33:49.875 255 12746.83 82.47 54849.10 88888.00 2011-09-12 05:33:50.000 255 12746.80 82.47 54849.10 88888.00 2011-09-12 05:33:50.125 255 12746.70 82.47 54849.07 88888.00 2011-09-12 05:33:50.250 255 12746.58 82.45 54849.10 88888.00 2011-09-12 05:33:50.375 255 12746.67 82.50 54849.10 88888.00 2011-09-12 05:33:50.500 255 12746.70 82.50 54849.10 88888.00 2011-09-12 05:33:50.625 255 12746.67 82.47 54849.05 88888.00 2011-09-12 05:33:50.750 255 12746.73 82.50 54849.05 88888.00 2011-09-12 05:33:50.875 255 12746.73 82.47 54849.05 88888.00 2011-09-12 05:33:51.000 255 12746.70 82.47 54849.03 88888.00 2011-09-12 05:33:51.125 255 12746.62 82.47 54849.05 88888.00 2011-09-12 05:33:51.250 255 12746.55 82.42 54849.03 88888.00 2011-09-12 05:33:51.375 255 12746.55 82.45 54849.00 88888.00 2011-09-12 05:33:51.500 255 12746.58 82.47 54849.05 88888.00 2011-09-12 05:33:51.625 255 12746.58 82.50 54849.07 88888.00 2011-09-12 05:33:51.750 255 12746.55 82.50 54849.07 88888.00 2011-09-12 05:33:51.875 255 12746.58 82.47 54849.07 88888.00 2011-09-12 05:33:52.000 255 12746.58 82.47 54849.05 88888.00 2011-09-12 05:33:52.125 255 12746.52 82.50 54849.05 88888.00 2011-09-12 05:33:52.250 255 12746.45 82.47 54849.07 88888.00 2011-09-12 05:33:52.375 255 12746.42 82.50 54849.05 88888.00 2011-09-12 05:33:52.500 255 12746.40 82.50 54849.05 88888.00 2011-09-12 05:33:52.625 255 12746.38 82.53 54849.05 88888.00 2011-09-12 05:33:52.750 255 12746.40 82.50 54849.07 88888.00 2011-09-12 05:33:52.875 255 12746.45 82.53 54849.07 88888.00 2011-09-12 05:33:53.000 255 12746.45 82.47 54849.03 88888.00 2011-09-12 05:33:53.125 255 12746.42 82.50 54849.05 88888.00 2011-09-12 05:33:53.250 255 12746.42 82.53 54849.07 88888.00 2011-09-12 05:33:53.375 255 12746.42 82.53 54849.07 88888.00 2011-09-12 05:33:53.500 255 12746.38 82.53 54849.05 88888.00 2011-09-12 05:33:53.625 255 12746.35 82.50 54849.05 88888.00 2011-09-12 05:33:53.750 255 12746.35 82.53 54849.07 88888.00 2011-09-12 05:33:53.875 255 12746.30 82.55 54849.07 88888.00 2011-09-12 05:33:54.000 255 12746.25 82.50 54849.05 88888.00 2011-09-12 05:33:54.125 255 12746.30 82.53 54849.05 88888.00 2011-09-12 05:33:54.250 255 12746.33 82.53 54849.03 88888.00 2011-09-12 05:33:54.375 255 12746.38 82.53 54849.00 88888.00 2011-09-12 05:33:54.500 255 12746.35 82.55 54849.00 88888.00 2011-09-12 05:33:54.625 255 12746.35 82.53 54848.97 88888.00 2011-09-12 05:33:54.750 255 12746.30 82.53 54849.00 88888.00 2011-09-12 05:33:54.875 255 12746.27 82.53 54849.03 88888.00 2011-09-12 05:33:55.000 255 12746.30 82.53 54849.05 88888.00 2011-09-12 05:33:55.125 255 12746.33 82.55 54849.07 88888.00 2011-09-12 05:33:55.250 255 12746.23 82.53 54849.05 88888.00 2011-09-12 05:33:55.375 255 12746.17 82.53 54849.03 88888.00 2011-09-12 05:33:55.500 255 12746.20 82.53 54849.03 88888.00 2011-09-12 05:33:55.625 255 12746.23 82.53 54849.05 88888.00 2011-09-12 05:33:55.750 255 12746.23 82.55 54849.03 88888.00 2011-09-12 05:33:55.875 255 12746.17 82.50 54849.03 88888.00 2011-09-12 05:33:56.000 255 12746.17 82.50 54849.00 88888.00 2011-09-12 05:33:56.125 255 12746.17 82.50 54849.03 88888.00 2011-09-12 05:33:56.250 255 12746.10 82.50 54849.05 88888.00 2011-09-12 05:33:56.375 255 12746.08 82.55 54849.05 88888.00 2011-09-12 05:33:56.500 255 12746.05 82.53 54849.03 88888.00 2011-09-12 05:33:56.625 255 12746.05 82.53 54849.03 88888.00 2011-09-12 05:33:56.750 255 12746.05 82.50 54849.05 88888.00 2011-09-12 05:33:56.875 255 12746.08 82.50 54849.05 88888.00 2011-09-12 05:33:57.000 255 12746.05 82.47 54849.03 88888.00 2011-09-12 05:33:57.125 255 12746.02 82.50 54849.03 88888.00 2011-09-12 05:33:57.250 255 12745.95 82.55 54849.05 88888.00 2011-09-12 05:33:57.375 255 12746.00 82.55 54849.05 88888.00 2011-09-12 05:33:57.500 255 12746.05 82.50 54849.03 88888.00 2011-09-12 05:33:57.625 255 12746.10 82.53 54849.00 88888.00 2011-09-12 05:33:57.750 255 12746.08 82.55 54849.03 88888.00 2011-09-12 05:33:57.875 255 12746.00 82.53 54849.05 88888.00 2011-09-12 05:33:58.000 255 12745.95 82.55 54849.03 88888.00 2011-09-12 05:33:58.125 255 12745.98 82.55 54849.03 88888.00 2011-09-12 05:33:58.250 255 12745.92 82.47 54849.00 88888.00 2011-09-12 05:33:58.375 255 12745.95 82.50 54849.00 88888.00 2011-09-12 05:33:58.500 255 12745.92 82.50 54849.03 88888.00 2011-09-12 05:33:58.625 255 12745.90 82.53 54849.00 88888.00 2011-09-12 05:33:58.750 255 12745.85 82.53 54849.00 88888.00 2011-09-12 05:33:58.875 255 12745.85 82.53 54849.00 88888.00 2011-09-12 05:33:59.000 255 12745.85 82.55 54848.97 88888.00 2011-09-12 05:33:59.125 255 12745.80 82.55 54849.00 88888.00 2011-09-12 05:33:59.250 255 12745.75 82.60 54849.03 88888.00 2011-09-12 05:33:59.375 255 12745.73 82.58 54849.00 88888.00 2011-09-12 05:33:59.500 255 12745.73 82.55 54849.03 88888.00 2011-09-12 05:33:59.625 255 12745.77 82.60 54849.00 88888.00 2011-09-12 05:33:59.750 255 12745.80 82.58 54849.03 88888.00 2011-09-12 05:33:59.875 255 12745.80 82.58 54849.00 88888.00 2011-09-12 05:34:00.000 255 12745.80 82.58 54849.00 88888.00 2011-09-12 05:34:00.125 255 12745.75 82.55 54849.00 88888.00 2011-09-12 05:34:00.250 255 12745.73 82.58 54849.00 88888.00 2011-09-12 05:34:00.375 255 12745.67 82.60 54849.00 88888.00 2011-09-12 05:34:00.500 255 12745.65 82.58 54849.00 88888.00 2011-09-12 05:34:00.625 255 12745.65 82.55 54848.97 88888.00 2011-09-12 05:34:00.750 255 12745.65 82.58 54849.00 88888.00 2011-09-12 05:34:00.875 255 12745.60 82.55 54849.00 88888.00 2011-09-12 05:34:01.000 255 12745.60 82.58 54848.97 88888.00 2011-09-12 05:34:01.125 255 12745.62 82.60 54849.00 88888.00 2011-09-12 05:34:01.250 255 12745.67 82.62 54849.00 88888.00 2011-09-12 05:34:01.375 255 12745.67 82.60 54849.00 88888.00 2011-09-12 05:34:01.500 255 12745.62 82.60 54848.97 88888.00 2011-09-12 05:34:01.625 255 12745.60 82.62 54848.97 88888.00 2011-09-12 05:34:01.750 255 12745.58 82.67 54849.00 88888.00 2011-09-12 05:34:01.875 255 12745.60 82.67 54849.03 88888.00 2011-09-12 05:34:02.000 255 12745.60 82.62 54849.00 88888.00 2011-09-12 05:34:02.125 255 12745.60 82.60 54849.00 88888.00 2011-09-12 05:34:02.250 255 12745.50 82.62 54849.00 88888.00 2011-09-12 05:34:02.375 255 12745.52 82.65 54849.00 88888.00 2011-09-12 05:34:02.500 255 12745.55 82.65 54848.97 88888.00 2011-09-12 05:34:02.625 255 12745.55 82.65 54848.97 88888.00 2011-09-12 05:34:02.750 255 12745.50 82.62 54848.97 88888.00 2011-09-12 05:34:02.875 255 12745.38 82.58 54848.95 88888.00 2011-09-12 05:34:03.000 255 12745.38 82.60 54848.97 88888.00 2011-09-12 05:34:03.125 255 12745.38 82.60 54848.97 88888.00 2011-09-12 05:34:03.250 255 12745.38 82.60 54848.97 88888.00 2011-09-12 05:34:03.375 255 12745.42 82.62 54848.97 88888.00 2011-09-12 05:34:03.500 255 12745.40 82.62 54848.97 88888.00 2011-09-12 05:34:03.625 255 12745.35 82.65 54848.97 88888.00 2011-09-12 05:34:03.750 255 12745.30 82.67 54848.95 88888.00 2011-09-12 05:34:03.875 255 12745.30 82.62 54848.95 88888.00 2011-09-12 05:34:04.000 255 12745.30 82.65 54848.95 88888.00 2011-09-12 05:34:04.125 255 12745.38 82.65 54848.95 88888.00 2011-09-12 05:34:04.250 255 12745.27 82.65 54848.95 88888.00 2011-09-12 05:34:04.375 255 12745.23 82.65 54848.95 88888.00 2011-09-12 05:34:04.500 255 12745.20 82.65 54848.95 88888.00 2011-09-12 05:34:04.625 255 12745.23 82.65 54848.97 88888.00 2011-09-12 05:34:04.750 255 12745.25 82.70 54848.97 88888.00 2011-09-12 05:34:04.875 255 12745.17 82.65 54848.95 88888.00 2011-09-12 05:34:05.000 255 12745.12 82.65 54848.93 88888.00 2011-09-12 05:34:05.125 255 12745.17 82.65 54848.93 88888.00 2011-09-12 05:34:05.250 255 12745.15 82.67 54848.93 88888.00 2011-09-12 05:34:05.375 255 12745.10 82.70 54848.95 88888.00 2011-09-12 05:34:05.500 255 12745.02 82.70 54848.95 88888.00 2011-09-12 05:34:05.625 255 12745.02 82.72 54848.95 88888.00 2011-09-12 05:34:05.750 255 12745.05 82.67 54848.95 88888.00 2011-09-12 05:34:05.875 255 12745.02 82.70 54848.95 88888.00 2011-09-12 05:34:06.000 255 12745.05 82.72 54848.93 88888.00 2011-09-12 05:34:06.125 255 12745.02 82.72 54848.93 88888.00 2011-09-12 05:34:06.250 255 12745.00 82.67 54848.93 88888.00 2011-09-12 05:34:06.375 255 12744.98 82.72 54848.93 88888.00 2011-09-12 05:34:06.500 255 12744.95 82.75 54848.93 88888.00 2011-09-12 05:34:06.625 255 12744.92 82.72 54848.93 88888.00 2011-09-12 05:34:06.750 255 12744.95 82.75 54848.90 88888.00 2011-09-12 05:34:06.875 255 12744.92 82.80 54848.90 88888.00 2011-09-12 05:34:07.000 255 12744.92 82.75 54848.88 88888.00 2011-09-12 05:34:07.125 255 12744.90 82.72 54848.88 88888.00 2011-09-12 05:34:07.250 255 12744.83 82.75 54848.90 88888.00 2011-09-12 05:34:07.375 255 12744.75 82.75 54848.90 88888.00 2011-09-12 05:34:07.500 255 12744.73 82.75 54848.88 88888.00 2011-09-12 05:34:07.625 255 12744.73 82.78 54848.88 88888.00 2011-09-12 05:34:07.750 255 12744.70 82.78 54848.88 88888.00 2011-09-12 05:34:07.875 255 12744.65 82.78 54848.88 88888.00 2011-09-12 05:34:08.000 255 12744.65 82.78 54848.85 88888.00 2011-09-12 05:34:08.125 255 12744.65 82.78 54848.85 88888.00 2011-09-12 05:34:08.250 255 12744.65 82.80 54848.88 88888.00 2011-09-12 05:34:08.375 255 12744.60 82.85 54848.88 88888.00 2011-09-12 05:34:08.500 255 12744.60 82.83 54848.88 88888.00 2011-09-12 05:34:08.625 255 12744.60 82.80 54848.88 88888.00 2011-09-12 05:34:08.750 255 12744.58 82.88 54848.88 88888.00 2011-09-12 05:34:08.875 255 12744.58 82.88 54848.85 88888.00 2011-09-12 05:34:09.000 255 12744.55 82.85 54848.82 88888.00 2011-09-12 05:34:09.125 255 12744.58 82.85 54848.85 88888.00 2011-09-12 05:34:09.250 255 12744.52 82.92 54848.85 88888.00 2011-09-12 05:34:09.375 255 12744.58 82.92 54848.85 88888.00 2011-09-12 05:34:09.500 255 12744.52 82.90 54848.85 88888.00 2011-09-12 05:34:09.625 255 12744.50 82.92 54848.85 88888.00 2011-09-12 05:34:09.750 255 12744.50 82.95 54848.85 88888.00 2011-09-12 05:34:09.875 255 12744.50 82.95 54848.85 88888.00 2011-09-12 05:34:10.000 255 12744.55 82.95 54848.82 88888.00 2011-09-12 05:34:10.125 255 12744.58 82.92 54848.82 88888.00 2011-09-12 05:34:10.250 255 12744.52 82.95 54848.85 88888.00 2011-09-12 05:34:10.375 255 12744.52 82.97 54848.82 88888.00 2011-09-12 05:34:10.500 255 12744.52 82.95 54848.82 88888.00 2011-09-12 05:34:10.625 255 12744.52 83.00 54848.80 88888.00 2011-09-12 05:34:10.750 255 12744.50 83.03 54848.80 88888.00 2011-09-12 05:34:10.875 255 12744.52 83.08 54848.82 88888.00 2011-09-12 05:34:11.000 255 12744.50 83.10 54848.80 88888.00 2011-09-12 05:34:11.125 255 12744.48 83.10 54848.82 88888.00 2011-09-12 05:34:11.250 255 12744.48 83.10 54848.80 88888.00 2011-09-12 05:34:11.375 255 12744.48 83.10 54848.78 88888.00 2011-09-12 05:34:11.500 255 12744.50 83.10 54848.78 88888.00 2011-09-12 05:34:11.625 255 12744.50 83.15 54848.80 88888.00 2011-09-12 05:34:11.750 255 12744.48 83.15 54848.78 88888.00 2011-09-12 05:34:11.875 255 12744.42 83.12 54848.78 88888.00 2011-09-12 05:34:12.000 255 12744.42 83.15 54848.75 88888.00 2011-09-12 05:34:12.125 255 12744.48 83.15 54848.75 88888.00 2011-09-12 05:34:12.250 255 12744.42 83.12 54848.72 88888.00 2011-09-12 05:34:12.375 255 12744.42 83.15 54848.72 88888.00 2011-09-12 05:34:12.500 255 12744.42 83.17 54848.72 88888.00 2011-09-12 05:34:12.625 255 12744.42 83.22 54848.72 88888.00 2011-09-12 05:34:12.750 255 12744.38 83.20 54848.72 88888.00 2011-09-12 05:34:12.875 255 12744.35 83.17 54848.70 88888.00 2011-09-12 05:34:13.000 255 12744.33 83.20 54848.72 88888.00 2011-09-12 05:34:13.125 255 12744.27 83.22 54848.72 88888.00 2011-09-12 05:34:13.250 255 12744.27 83.22 54848.75 88888.00 2011-09-12 05:34:13.375 255 12744.30 83.22 54848.72 88888.00 2011-09-12 05:34:13.500 255 12744.30 83.20 54848.72 88888.00 2011-09-12 05:34:13.625 255 12744.27 83.22 54848.72 88888.00 2011-09-12 05:34:13.750 255 12744.30 83.25 54848.72 88888.00 2011-09-12 05:34:13.875 255 12744.27 83.28 54848.70 88888.00 2011-09-12 05:34:14.000 255 12744.27 83.28 54848.68 88888.00 2011-09-12 05:34:14.125 255 12744.20 83.28 54848.70 88888.00 2011-09-12 05:34:14.250 255 12744.15 83.30 54848.72 88888.00 2011-09-12 05:34:14.375 255 12744.15 83.30 54848.68 88888.00 2011-09-12 05:34:14.500 255 12744.15 83.30 54848.68 88888.00 2011-09-12 05:34:14.625 255 12744.20 83.30 54848.68 88888.00 2011-09-12 05:34:14.750 255 12744.20 83.33 54848.70 88888.00 2011-09-12 05:34:14.875 255 12744.20 83.35 54848.68 88888.00 2011-09-12 05:34:15.000 255 12744.17 83.33 54848.65 88888.00 2011-09-12 05:34:15.125 255 12744.15 83.35 54848.65 88888.00 2011-09-12 05:34:15.250 255 12744.12 83.38 54848.65 88888.00 2011-09-12 05:34:15.375 255 12744.12 83.38 54848.62 88888.00 2011-09-12 05:34:15.500 255 12744.17 83.38 54848.62 88888.00 2011-09-12 05:34:15.625 255 12744.20 83.40 54848.62 88888.00 2011-09-12 05:34:15.750 255 12744.17 83.42 54848.62 88888.00 2011-09-12 05:34:15.875 255 12744.17 83.42 54848.62 88888.00 2011-09-12 05:34:16.000 255 12744.17 83.42 54848.57 88888.00 2011-09-12 05:34:16.125 255 12744.12 83.40 54848.57 88888.00 2011-09-12 05:34:16.250 255 12744.08 83.42 54848.60 88888.00 2011-09-12 05:34:16.375 255 12744.15 83.45 54848.60 88888.00 2011-09-12 05:34:16.500 255 12744.17 83.50 54848.60 88888.00 2011-09-12 05:34:16.625 255 12744.17 83.50 54848.57 88888.00 2011-09-12 05:34:16.750 255 12744.12 83.53 54848.57 88888.00 2011-09-12 05:34:16.875 255 12744.08 83.50 54848.55 88888.00 2011-09-12 05:34:17.000 255 12744.02 83.55 54848.57 88888.00 2011-09-12 05:34:17.125 255 12744.08 83.58 54848.57 88888.00 2011-09-12 05:34:17.250 255 12744.05 83.58 54848.55 88888.00 2011-09-12 05:34:17.375 255 12744.02 83.58 54848.55 88888.00 2011-09-12 05:34:17.500 255 12743.98 83.58 54848.53 88888.00 2011-09-12 05:34:17.625 255 12744.02 83.62 54848.55 88888.00 2011-09-12 05:34:17.750 255 12744.02 83.62 54848.55 88888.00 2011-09-12 05:34:17.875 255 12744.00 83.60 54848.53 88888.00 2011-09-12 05:34:18.000 255 12743.98 83.65 54848.53 88888.00 2011-09-12 05:34:18.125 255 12743.92 83.67 54848.53 88888.00 2011-09-12 05:34:18.250 255 12743.88 83.70 54848.55 88888.00 2011-09-12 05:34:18.375 255 12743.92 83.70 54848.53 88888.00 2011-09-12 05:34:18.500 255 12743.92 83.70 54848.50 88888.00 2011-09-12 05:34:18.625 255 12743.90 83.70 54848.47 88888.00 2011-09-12 05:34:18.750 255 12743.88 83.72 54848.50 88888.00 2011-09-12 05:34:18.875 255 12743.85 83.75 54848.53 88888.00 2011-09-12 05:34:19.000 255 12743.85 83.75 54848.53 88888.00 2011-09-12 05:34:19.125 255 12743.80 83.75 54848.50 88888.00 2011-09-12 05:34:19.250 255 12743.80 83.78 54848.50 88888.00 2011-09-12 05:34:19.375 255 12743.85 83.83 54848.50 88888.00 2011-09-12 05:34:19.500 255 12743.85 83.85 54848.50 88888.00 2011-09-12 05:34:19.625 255 12743.80 83.83 54848.47 88888.00 2011-09-12 05:34:19.750 255 12743.75 83.83 54848.47 88888.00 2011-09-12 05:34:19.875 255 12743.73 83.83 54848.45 88888.00 2011-09-12 05:34:20.000 255 12743.77 83.80 54848.43 88888.00 2011-09-12 05:34:20.125 255 12743.77 83.80 54848.45 88888.00 2011-09-12 05:34:20.250 255 12743.73 83.83 54848.45 88888.00 2011-09-12 05:34:20.375 255 12743.73 83.90 54848.45 88888.00 2011-09-12 05:34:20.500 255 12743.67 83.85 54848.40 88888.00 2011-09-12 05:34:20.625 255 12743.65 83.85 54848.40 88888.00 2011-09-12 05:34:20.750 255 12743.70 83.83 54848.40 88888.00 2011-09-12 05:34:20.875 255 12743.75 83.85 54848.43 88888.00 2011-09-12 05:34:21.000 255 12743.67 83.83 54848.40 88888.00 2011-09-12 05:34:21.125 255 12743.65 83.85 54848.40 88888.00 2011-09-12 05:34:21.250 255 12743.65 83.85 54848.43 88888.00 2011-09-12 05:34:21.375 255 12743.65 83.90 54848.43 88888.00 2011-09-12 05:34:21.500 255 12743.67 83.92 54848.40 88888.00 2011-09-12 05:34:21.625 255 12743.62 83.92 54848.40 88888.00 2011-09-12 05:34:21.750 255 12743.65 83.92 54848.38 88888.00 2011-09-12 05:34:21.875 255 12743.65 83.92 54848.38 88888.00 2011-09-12 05:34:22.000 255 12743.58 83.95 54848.38 88888.00 2011-09-12 05:34:22.125 255 12743.50 83.97 54848.35 88888.00 2011-09-12 05:34:22.250 255 12743.45 83.95 54848.35 88888.00 2011-09-12 05:34:22.375 255 12743.50 83.95 54848.35 88888.00 2011-09-12 05:34:22.500 255 12743.50 84.00 54848.32 88888.00 2011-09-12 05:34:22.625 255 12743.45 84.05 54848.30 88888.00 2011-09-12 05:34:22.750 255 12743.40 84.08 54848.32 88888.00 2011-09-12 05:34:22.875 255 12743.42 84.08 54848.32 88888.00 2011-09-12 05:34:23.000 255 12743.48 84.10 54848.28 88888.00 2011-09-12 05:34:23.125 255 12743.45 84.12 54848.28 88888.00 2011-09-12 05:34:23.250 255 12743.40 84.15 54848.30 88888.00 2011-09-12 05:34:23.375 255 12743.40 84.17 54848.30 88888.00 2011-09-12 05:34:23.500 255 12743.38 84.15 54848.28 88888.00 2011-09-12 05:34:23.625 255 12743.33 84.15 54848.30 88888.00 2011-09-12 05:34:23.750 255 12743.27 84.15 54848.30 88888.00 2011-09-12 05:34:23.875 255 12743.27 84.17 54848.30 88888.00 2011-09-12 05:34:24.000 255 12743.35 84.17 54848.25 88888.00 2011-09-12 05:34:24.125 255 12743.35 84.20 54848.28 88888.00 2011-09-12 05:34:24.250 255 12743.33 84.22 54848.28 88888.00 2011-09-12 05:34:24.375 255 12743.33 84.25 54848.28 88888.00 2011-09-12 05:34:24.500 255 12743.27 84.25 54848.28 88888.00 2011-09-12 05:34:24.625 255 12743.23 84.28 54848.25 88888.00 2011-09-12 05:34:24.750 255 12743.20 84.25 54848.25 88888.00 2011-09-12 05:34:24.875 255 12743.17 84.25 54848.22 88888.00 2011-09-12 05:34:25.000 255 12743.20 84.22 54848.22 88888.00 2011-09-12 05:34:25.125 255 12743.23 84.25 54848.20 88888.00 2011-09-12 05:34:25.250 255 12743.17 84.28 54848.22 88888.00 2011-09-12 05:34:25.375 255 12743.20 84.25 54848.20 88888.00 2011-09-12 05:34:25.500 255 12743.17 84.28 54848.20 88888.00 2011-09-12 05:34:25.625 255 12743.12 84.33 54848.18 88888.00 2011-09-12 05:34:25.750 255 12743.10 84.30 54848.18 88888.00 2011-09-12 05:34:25.875 255 12743.15 84.30 54848.15 88888.00 2011-09-12 05:34:26.000 255 12743.17 84.28 54848.15 88888.00 2011-09-12 05:34:26.125 255 12743.20 84.30 54848.18 88888.00 2011-09-12 05:34:26.250 255 12743.20 84.30 54848.18 88888.00 2011-09-12 05:34:26.375 255 12743.15 84.35 54848.18 88888.00 2011-09-12 05:34:26.500 255 12743.10 84.33 54848.15 88888.00 2011-09-12 05:34:26.625 255 12743.10 84.38 54848.18 88888.00 2011-09-12 05:34:26.750 255 12743.08 84.35 54848.15 88888.00 2011-09-12 05:34:26.875 255 12743.10 84.35 54848.12 88888.00 2011-09-12 05:34:27.000 255 12743.10 84.38 54848.12 88888.00 2011-09-12 05:34:27.125 255 12743.08 84.40 54848.15 88888.00 2011-09-12 05:34:27.250 255 12743.05 84.38 54848.12 88888.00 2011-09-12 05:34:27.375 255 12743.08 84.42 54848.10 88888.00 2011-09-12 05:34:27.500 255 12743.10 84.42 54848.10 88888.00 2011-09-12 05:34:27.625 255 12743.12 84.45 54848.10 88888.00 2011-09-12 05:34:27.750 255 12743.08 84.42 54848.07 88888.00 2011-09-12 05:34:27.875 255 12743.02 84.42 54848.07 88888.00 2011-09-12 05:34:28.000 255 12743.02 84.47 54848.07 88888.00 2011-09-12 05:34:28.125 255 12743.05 84.50 54848.05 88888.00 2011-09-12 05:34:28.250 255 12743.00 84.45 54848.05 88888.00 2011-09-12 05:34:28.375 255 12743.00 84.53 54848.05 88888.00 2011-09-12 05:34:28.500 255 12743.00 84.55 54848.07 88888.00 2011-09-12 05:34:28.625 255 12742.98 84.53 54848.07 88888.00 2011-09-12 05:34:28.750 255 12742.98 84.55 54848.05 88888.00 2011-09-12 05:34:28.875 255 12742.95 84.58 54848.05 88888.00 2011-09-12 05:34:29.000 255 12742.92 84.58 54848.03 88888.00 2011-09-12 05:34:29.125 255 12742.90 84.60 54848.03 88888.00 2011-09-12 05:34:29.250 255 12742.92 84.60 54848.03 88888.00 2011-09-12 05:34:29.375 255 12742.98 84.62 54848.03 88888.00 2011-09-12 05:34:29.500 255 12743.02 84.67 54848.03 88888.00 2011-09-12 05:34:29.625 255 12743.02 84.67 54848.03 88888.00 2011-09-12 05:34:29.750 255 12742.98 84.70 54848.00 88888.00 2011-09-12 05:34:29.875 255 12742.98 84.70 54848.00 88888.00 2011-09-12 05:34:30.000 255 12742.95 84.67 54847.97 88888.00 2011-09-12 05:34:30.125 255 12742.92 84.67 54847.97 88888.00 2011-09-12 05:34:30.250 255 12742.92 84.67 54848.00 88888.00 2011-09-12 05:34:30.375 255 12742.95 84.70 54848.00 88888.00 2011-09-12 05:34:30.500 255 12742.95 84.70 54847.97 88888.00 2011-09-12 05:34:30.625 255 12742.92 84.72 54848.00 88888.00 2011-09-12 05:34:30.750 255 12742.95 84.72 54847.97 88888.00 2011-09-12 05:34:30.875 255 12743.00 84.75 54847.93 88888.00 2011-09-12 05:34:31.000 255 12743.02 84.75 54847.90 88888.00 2011-09-12 05:34:31.125 255 12743.05 84.78 54847.93 88888.00 2011-09-12 05:34:31.250 255 12743.00 84.72 54847.95 88888.00 2011-09-12 05:34:31.375 255 12743.08 84.75 54847.90 88888.00 2011-09-12 05:34:31.500 255 12743.02 84.75 54847.85 88888.00 2011-09-12 05:34:31.625 255 12743.02 84.78 54847.88 88888.00 2011-09-12 05:34:31.750 255 12743.08 84.78 54847.90 88888.00 2011-09-12 05:34:31.875 255 12743.08 84.80 54847.88 88888.00 2011-09-12 05:34:32.000 255 12743.02 84.80 54847.85 88888.00 2011-09-12 05:34:32.125 255 12743.00 84.80 54847.85 88888.00 2011-09-12 05:34:32.250 255 12743.00 84.75 54847.82 88888.00 2011-09-12 05:34:32.375 255 12743.02 84.78 54847.80 88888.00 2011-09-12 05:34:32.500 255 12742.98 84.78 54847.80 88888.00 2011-09-12 05:34:32.625 255 12743.05 84.80 54847.78 88888.00 2011-09-12 05:34:32.750 255 12743.08 84.80 54847.80 88888.00 2011-09-12 05:34:32.875 255 12743.08 84.85 54847.80 88888.00 2011-09-12 05:34:33.000 255 12743.08 84.85 54847.78 88888.00 2011-09-12 05:34:33.125 255 12743.10 84.85 54847.78 88888.00 2011-09-12 05:34:33.250 255 12743.05 84.88 54847.75 88888.00 2011-09-12 05:34:33.375 255 12743.02 84.90 54847.78 88888.00 2011-09-12 05:34:33.500 255 12743.02 84.92 54847.75 88888.00 2011-09-12 05:34:33.625 255 12743.08 84.90 54847.72 88888.00 2011-09-12 05:34:33.750 255 12743.10 84.92 54847.72 88888.00 2011-09-12 05:34:33.875 255 12743.08 84.90 54847.70 88888.00 2011-09-12 05:34:34.000 255 12743.05 84.88 54847.65 88888.00 2011-09-12 05:34:34.125 255 12743.12 84.90 54847.70 88888.00 2011-09-12 05:34:34.250 255 12743.12 84.92 54847.72 88888.00 2011-09-12 05:34:34.375 255 12743.12 84.97 54847.70 88888.00 2011-09-12 05:34:34.500 255 12743.12 84.92 54847.68 88888.00 2011-09-12 05:34:34.625 255 12743.10 84.90 54847.65 88888.00 2011-09-12 05:34:34.750 255 12743.12 84.92 54847.62 88888.00 2011-09-12 05:34:34.875 255 12743.20 84.95 54847.62 88888.00 2011-09-12 05:34:35.000 255 12743.23 84.95 54847.60 88888.00 2011-09-12 05:34:35.125 255 12743.20 84.95 54847.60 88888.00 2011-09-12 05:34:35.250 255 12743.17 84.97 54847.60 88888.00 2011-09-12 05:34:35.375 255 12743.20 84.95 54847.60 88888.00 2011-09-12 05:34:35.500 255 12743.15 84.95 54847.57 88888.00 2011-09-12 05:34:35.625 255 12743.23 84.95 54847.57 88888.00 2011-09-12 05:34:35.750 255 12743.25 84.97 54847.60 88888.00 2011-09-12 05:34:35.875 255 12743.23 85.00 54847.57 88888.00 2011-09-12 05:34:36.000 255 12743.23 84.97 54847.57 88888.00 2011-09-12 05:34:36.125 255 12743.23 84.97 54847.55 88888.00 2011-09-12 05:34:36.250 255 12743.27 84.97 54847.55 88888.00 2011-09-12 05:34:36.375 255 12743.42 85.00 54847.57 88888.00 2011-09-12 05:34:36.500 255 12743.45 85.00 54847.57 88888.00 2011-09-12 05:34:36.625 255 12743.48 85.03 54847.55 88888.00 2011-09-12 05:34:36.750 255 12743.45 85.00 54847.55 88888.00 2011-09-12 05:34:36.875 255 12743.45 84.95 54847.53 88888.00 2011-09-12 05:34:37.000 255 12743.45 84.92 54847.50 88888.00 2011-09-12 05:34:37.125 255 12743.48 84.95 54847.55 88888.00 2011-09-12 05:34:37.250 255 12743.48 84.92 54847.47 88888.00 2011-09-12 05:34:37.375 255 12743.50 84.90 54847.45 88888.00 2011-09-12 05:34:37.500 255 12743.52 84.88 54847.47 88888.00 2011-09-12 05:34:37.625 255 12743.62 84.88 54847.50 88888.00 2011-09-12 05:34:37.750 255 12743.62 84.90 54847.50 88888.00 2011-09-12 05:34:37.875 255 12743.62 84.90 54847.50 88888.00 2011-09-12 05:34:38.000 255 12743.60 84.90 54847.45 88888.00 2011-09-12 05:34:38.125 255 12743.52 84.88 54847.47 88888.00 2011-09-12 05:34:38.250 255 12743.58 84.85 54847.45 88888.00 2011-09-12 05:34:38.375 255 12743.67 84.85 54847.45 88888.00 2011-09-12 05:34:38.500 255 12743.73 84.85 54847.43 88888.00 2011-09-12 05:34:38.625 255 12743.70 84.85 54847.43 88888.00 2011-09-12 05:34:38.750 255 12743.67 84.83 54847.40 88888.00 2011-09-12 05:34:38.875 255 12743.70 84.83 54847.40 88888.00 2011-09-12 05:34:39.000 255 12743.80 84.85 54847.40 88888.00 2011-09-12 05:34:39.125 255 12743.80 84.83 54847.43 88888.00 2011-09-12 05:34:39.250 255 12743.77 84.83 54847.43 88888.00 2011-09-12 05:34:39.375 255 12743.80 84.85 54847.40 88888.00 2011-09-12 05:34:39.500 255 12743.85 84.85 54847.40 88888.00 2011-09-12 05:34:39.625 255 12743.88 84.80 54847.40 88888.00 2011-09-12 05:34:39.750 255 12743.90 84.83 54847.38 88888.00 2011-09-12 05:34:39.875 255 12743.98 84.83 54847.38 88888.00 2011-09-12 05:34:40.000 255 12744.05 84.80 54847.35 88888.00 2011-09-12 05:34:40.125 255 12744.05 84.83 54847.35 88888.00 2011-09-12 05:34:40.250 255 12743.95 84.78 54847.35 88888.00 2011-09-12 05:34:40.375 255 12744.02 84.75 54847.30 88888.00 2011-09-12 05:34:40.500 255 12744.08 84.72 54847.28 88888.00 2011-09-12 05:34:40.625 255 12744.12 84.72 54847.30 88888.00 2011-09-12 05:34:40.750 255 12744.20 84.72 54847.30 88888.00 2011-09-12 05:34:40.875 255 12744.20 84.67 54847.28 88888.00 2011-09-12 05:34:41.000 255 12744.20 84.67 54847.28 88888.00 2011-09-12 05:34:41.125 255 12744.27 84.70 54847.30 88888.00 2011-09-12 05:34:41.250 255 12744.35 84.62 54847.30 88888.00 2011-09-12 05:34:41.375 255 12744.35 84.58 54847.30 88888.00 2011-09-12 05:34:41.500 255 12744.35 84.60 54847.28 88888.00 2011-09-12 05:34:41.625 255 12744.35 84.58 54847.30 88888.00 2011-09-12 05:34:41.750 255 12744.40 84.55 54847.30 88888.00 2011-09-12 05:34:41.875 255 12744.50 84.53 54847.30 88888.00 2011-09-12 05:34:42.000 255 12744.50 84.53 54847.28 88888.00 2011-09-12 05:34:42.125 255 12744.50 84.50 54847.28 88888.00 2011-09-12 05:34:42.250 255 12744.50 84.45 54847.25 88888.00 2011-09-12 05:34:42.375 255 12744.55 84.40 54847.25 88888.00 2011-09-12 05:34:42.500 255 12744.55 84.38 54847.22 88888.00 2011-09-12 05:34:42.625 255 12744.60 84.38 54847.22 88888.00 2011-09-12 05:34:42.750 255 12744.65 84.35 54847.22 88888.00 2011-09-12 05:34:42.875 255 12744.65 84.35 54847.22 88888.00 2011-09-12 05:34:43.000 255 12744.65 84.30 54847.20 88888.00 2011-09-12 05:34:43.125 255 12744.67 84.25 54847.18 88888.00 2011-09-12 05:34:43.250 255 12744.73 84.25 54847.20 88888.00 2011-09-12 05:34:43.375 255 12744.83 84.25 54847.18 88888.00 2011-09-12 05:34:43.500 255 12744.83 84.25 54847.20 88888.00 2011-09-12 05:34:43.625 255 12744.83 84.20 54847.20 88888.00 2011-09-12 05:34:43.750 255 12744.88 84.17 54847.22 88888.00 2011-09-12 05:34:43.875 255 12744.98 84.15 54847.20 88888.00 2011-09-12 05:34:44.000 255 12744.95 84.12 54847.22 88888.00 2011-09-12 05:34:44.125 255 12744.92 84.08 54847.22 88888.00 2011-09-12 05:34:44.250 255 12744.92 84.05 54847.20 88888.00 2011-09-12 05:34:44.375 255 12744.98 84.05 54847.20 88888.00 2011-09-12 05:34:44.500 255 12744.98 84.00 54847.20 88888.00 2011-09-12 05:34:44.625 255 12745.00 83.95 54847.20 88888.00 2011-09-12 05:34:44.750 255 12745.08 83.95 54847.20 88888.00 2011-09-12 05:34:44.875 255 12745.10 83.90 54847.20 88888.00 2011-09-12 05:34:45.000 255 12745.10 83.88 54847.20 88888.00 2011-09-12 05:34:45.125 255 12745.15 83.83 54847.18 88888.00 2011-09-12 05:34:45.250 255 12745.20 83.78 54847.18 88888.00 2011-09-12 05:34:45.375 255 12745.23 83.75 54847.18 88888.00 2011-09-12 05:34:45.500 255 12745.23 83.72 54847.15 88888.00 2011-09-12 05:34:45.625 255 12745.27 83.67 54847.12 88888.00 2011-09-12 05:34:45.750 255 12745.25 83.70 54847.15 88888.00 2011-09-12 05:34:45.875 255 12745.30 83.67 54847.15 88888.00 2011-09-12 05:34:46.000 255 12745.35 83.60 54847.15 88888.00 2011-09-12 05:34:46.125 255 12745.42 83.58 54847.15 88888.00 2011-09-12 05:34:46.250 255 12745.45 83.53 54847.15 88888.00 2011-09-12 05:34:46.375 255 12745.45 83.50 54847.12 88888.00 2011-09-12 05:34:46.500 255 12745.45 83.50 54847.12 88888.00 2011-09-12 05:34:46.625 255 12745.55 83.50 54847.12 88888.00 2011-09-12 05:34:46.750 255 12745.60 83.47 54847.12 88888.00 2011-09-12 05:34:46.875 255 12745.62 83.45 54847.12 88888.00 2011-09-12 05:34:47.000 255 12745.62 83.42 54847.15 88888.00 2011-09-12 05:34:47.125 255 12745.60 83.40 54847.15 88888.00 2011-09-12 05:34:47.250 255 12745.60 83.40 54847.12 88888.00 2011-09-12 05:34:47.375 255 12745.65 83.38 54847.15 88888.00 2011-09-12 05:34:47.500 255 12745.67 83.33 54847.18 88888.00 2011-09-12 05:34:47.625 255 12745.67 83.30 54847.15 88888.00 2011-09-12 05:34:47.750 255 12745.65 83.22 54847.15 88888.00 2011-09-12 05:34:47.875 255 12745.67 83.20 54847.15 88888.00 2011-09-12 05:34:48.000 255 12745.70 83.20 54847.18 88888.00 2011-09-12 05:34:48.125 255 12745.75 83.20 54847.18 88888.00 2011-09-12 05:34:48.250 255 12745.73 83.15 54847.15 88888.00 2011-09-12 05:34:48.375 255 12745.75 83.15 54847.15 88888.00 2011-09-12 05:34:48.500 255 12745.80 83.08 54847.12 88888.00 2011-09-12 05:34:48.625 255 12745.88 83.03 54847.12 88888.00 2011-09-12 05:34:48.750 255 12745.92 83.00 54847.18 88888.00 2011-09-12 05:34:48.875 255 12745.92 82.95 54847.15 88888.00 2011-09-12 05:34:49.000 255 12745.88 82.88 54847.12 88888.00 2011-09-12 05:34:49.125 255 12745.88 82.88 54847.15 88888.00 2011-09-12 05:34:49.250 255 12745.92 82.83 54847.15 88888.00 2011-09-12 05:34:49.375 255 12746.02 82.80 54847.15 88888.00 2011-09-12 05:34:49.500 255 12746.08 82.75 54847.15 88888.00 2011-09-12 05:34:49.625 255 12746.10 82.70 54847.15 88888.00 2011-09-12 05:34:49.750 255 12746.15 82.72 54847.20 88888.00 2011-09-12 05:34:49.875 255 12746.20 82.65 54847.15 88888.00 2011-09-12 05:34:50.000 255 12746.15 82.62 54847.15 88888.00 2011-09-12 05:34:50.125 255 12746.17 82.60 54847.18 88888.00 2011-09-12 05:34:50.250 255 12746.15 82.55 54847.18 88888.00 2011-09-12 05:34:50.375 255 12746.20 82.53 54847.15 88888.00 2011-09-12 05:34:50.500 255 12746.20 82.50 54847.18 88888.00 2011-09-12 05:34:50.625 255 12746.20 82.45 54847.18 88888.00 2011-09-12 05:34:50.750 255 12746.20 82.40 54847.18 88888.00 2011-09-12 05:34:50.875 255 12746.25 82.40 54847.18 88888.00 2011-09-12 05:34:51.000 255 12746.30 82.40 54847.15 88888.00 2011-09-12 05:34:51.125 255 12746.27 82.38 54847.18 88888.00 2011-09-12 05:34:51.250 255 12746.30 82.38 54847.20 88888.00 2011-09-12 05:34:51.375 255 12746.33 82.38 54847.22 88888.00 2011-09-12 05:34:51.500 255 12746.33 82.33 54847.20 88888.00 2011-09-12 05:34:51.625 255 12746.40 82.28 54847.20 88888.00 2011-09-12 05:34:51.750 255 12746.45 82.25 54847.20 88888.00 2011-09-12 05:34:51.875 255 12746.48 82.22 54847.20 88888.00 2011-09-12 05:34:52.000 255 12746.48 82.17 54847.18 88888.00 2011-09-12 05:34:52.125 255 12746.48 82.12 54847.18 88888.00 2011-09-12 05:34:52.250 255 12746.48 82.08 54847.18 88888.00 2011-09-12 05:34:52.375 255 12746.50 82.08 54847.20 88888.00 2011-09-12 05:34:52.500 255 12746.48 82.05 54847.20 88888.00 2011-09-12 05:34:52.625 255 12746.48 82.03 54847.22 88888.00 2011-09-12 05:34:52.750 255 12746.48 81.95 54847.20 88888.00 2011-09-12 05:34:52.875 255 12746.52 81.92 54847.20 88888.00 2011-09-12 05:34:53.000 255 12746.58 81.92 54847.20 88888.00 2011-09-12 05:34:53.125 255 12746.67 81.92 54847.20 88888.00 2011-09-12 05:34:53.250 255 12746.70 81.88 54847.20 88888.00 2011-09-12 05:34:53.375 255 12746.73 81.83 54847.20 88888.00 2011-09-12 05:34:53.500 255 12746.73 81.78 54847.22 88888.00 2011-09-12 05:34:53.625 255 12746.73 81.78 54847.22 88888.00 2011-09-12 05:34:53.750 255 12746.73 81.70 54847.22 88888.00 2011-09-12 05:34:53.875 255 12746.75 81.65 54847.20 88888.00 2011-09-12 05:34:54.000 255 12746.75 81.65 54847.22 88888.00 2011-09-12 05:34:54.125 255 12746.83 81.65 54847.25 88888.00 2011-09-12 05:34:54.250 255 12746.83 81.62 54847.25 88888.00 2011-09-12 05:34:54.375 255 12746.83 81.65 54847.25 88888.00 2011-09-12 05:34:54.500 255 12746.85 81.60 54847.22 88888.00 2011-09-12 05:34:54.625 255 12746.92 81.58 54847.25 88888.00 2011-09-12 05:34:54.750 255 12746.98 81.55 54847.28 88888.00 2011-09-12 05:34:54.875 255 12746.98 81.50 54847.28 88888.00 2011-09-12 05:34:55.000 255 12746.95 81.47 54847.22 88888.00 2011-09-12 05:34:55.125 255 12747.00 81.42 54847.28 88888.00 2011-09-12 05:34:55.250 255 12747.02 81.40 54847.32 88888.00 2011-09-12 05:34:55.375 255 12747.05 81.35 54847.30 88888.00 2011-09-12 05:34:55.500 255 12747.00 81.33 54847.30 88888.00 2011-09-12 05:34:55.625 255 12747.00 81.30 54847.30 88888.00 2011-09-12 05:34:55.750 255 12747.02 81.25 54847.30 88888.00 2011-09-12 05:34:55.875 255 12747.02 81.25 54847.32 88888.00 2011-09-12 05:34:56.000 255 12747.02 81.22 54847.30 88888.00 2011-09-12 05:34:56.125 255 12747.00 81.17 54847.32 88888.00 2011-09-12 05:34:56.250 255 12746.98 81.10 54847.32 88888.00 2011-09-12 05:34:56.375 255 12747.08 81.10 54847.32 88888.00 2011-09-12 05:34:56.500 255 12747.12 81.08 54847.35 88888.00 2011-09-12 05:34:56.625 255 12747.10 81.03 54847.35 88888.00 2011-09-12 05:34:56.750 255 12747.10 81.03 54847.35 88888.00 2011-09-12 05:34:56.875 255 12747.08 80.97 54847.35 88888.00 2011-09-12 05:34:57.000 255 12747.12 80.92 54847.35 88888.00 2011-09-12 05:34:57.125 255 12747.12 80.88 54847.40 88888.00 2011-09-12 05:34:57.250 255 12747.02 80.85 54847.43 88888.00 2011-09-12 05:34:57.375 255 12747.10 80.88 54847.45 88888.00 2011-09-12 05:34:57.500 255 12747.10 80.85 54847.47 88888.00 2011-09-12 05:34:57.625 255 12747.12 80.80 54847.47 88888.00 2011-09-12 05:34:57.750 255 12747.12 80.78 54847.45 88888.00 2011-09-12 05:34:57.875 255 12747.12 80.75 54847.47 88888.00 2011-09-12 05:34:58.000 255 12747.17 80.70 54847.50 88888.00 2011-09-12 05:34:58.125 255 12747.10 80.67 54847.53 88888.00 2011-09-12 05:34:58.250 255 12747.02 80.60 54847.53 88888.00 2011-09-12 05:34:58.375 255 12747.12 80.58 54847.53 88888.00 2011-09-12 05:34:58.500 255 12747.20 80.53 54847.53 88888.00 2011-09-12 05:34:58.625 255 12747.17 80.47 54847.50 88888.00 2011-09-12 05:34:58.750 255 12747.15 80.47 54847.53 88888.00 2011-09-12 05:34:58.875 255 12747.10 80.45 54847.50 88888.00 2011-09-12 05:34:59.000 255 12747.08 80.45 54847.57 88888.00 2011-09-12 05:34:59.125 255 12747.02 80.40 54847.57 88888.00 2011-09-12 05:34:59.250 255 12747.02 80.35 54847.57 88888.00 2011-09-12 05:34:59.375 255 12747.05 80.35 54847.60 88888.00 2011-09-12 05:34:59.500 255 12747.10 80.33 54847.57 88888.00 2011-09-12 05:34:59.625 255 12747.10 80.28 54847.62 88888.00 2011-09-12 05:34:59.750 255 12747.08 80.25 54847.60 88888.00 2011-09-12 05:34:59.875 255 12747.08 80.22 54847.62 88888.00 2011-09-12 05:35:00.000 255 12747.10 80.20 54847.60 88888.00 2011-09-12 05:35:00.125 255 12747.10 80.17 54847.62 88888.00 2011-09-12 05:35:00.250 255 12747.00 80.12 54847.62 88888.00 2011-09-12 05:35:00.375 255 12747.02 80.12 54847.68 88888.00 2011-09-12 05:35:00.500 255 12747.02 80.12 54847.68 88888.00 2011-09-12 05:35:00.625 255 12747.00 80.05 54847.68 88888.00 2011-09-12 05:35:00.750 255 12746.92 80.00 54847.68 88888.00 2011-09-12 05:35:00.875 255 12746.95 80.00 54847.68 88888.00 2011-09-12 05:35:01.000 255 12747.00 80.03 54847.70 88888.00 2011-09-12 05:35:01.125 255 12747.00 80.00 54847.72 88888.00 2011-09-12 05:35:01.250 255 12746.95 79.97 54847.72 88888.00 2011-09-12 05:35:01.375 255 12746.90 79.95 54847.72 88888.00 2011-09-12 05:35:01.500 255 12746.88 79.92 54847.75 88888.00 2011-09-12 05:35:01.625 255 12746.95 79.90 54847.75 88888.00 2011-09-12 05:35:01.750 255 12746.98 79.88 54847.78 88888.00 2011-09-12 05:35:01.875 255 12746.90 79.88 54847.80 88888.00 2011-09-12 05:35:02.000 255 12746.90 79.85 54847.80 88888.00 2011-09-12 05:35:02.125 255 12746.88 79.78 54847.82 88888.00 2011-09-12 05:35:02.250 255 12746.83 79.75 54847.82 88888.00 2011-09-12 05:35:02.375 255 12746.77 79.75 54847.80 88888.00 2011-09-12 05:35:02.500 255 12746.70 79.72 54847.82 88888.00 2011-09-12 05:35:02.625 255 12746.60 79.67 54847.82 88888.00 2011-09-12 05:35:02.750 255 12746.60 79.70 54847.85 88888.00 2011-09-12 05:35:02.875 255 12746.60 79.72 54847.90 88888.00 2011-09-12 05:35:03.000 255 12746.58 79.70 54847.90 88888.00 2011-09-12 05:35:03.125 255 12746.52 79.67 54847.93 88888.00 2011-09-12 05:35:03.250 255 12746.50 79.65 54847.95 88888.00 2011-09-12 05:35:03.375 255 12746.50 79.65 54847.95 88888.00 2011-09-12 05:35:03.500 255 12746.42 79.62 54847.97 88888.00 2011-09-12 05:35:03.625 255 12746.38 79.60 54847.97 88888.00 2011-09-12 05:35:03.750 255 12746.35 79.60 54847.97 88888.00 2011-09-12 05:35:03.875 255 12746.33 79.62 54848.00 88888.00 2011-09-12 05:35:04.000 255 12746.27 79.62 54848.00 88888.00 2011-09-12 05:35:04.125 255 12746.30 79.60 54848.03 88888.00 2011-09-12 05:35:04.250 255 12746.30 79.58 54848.03 88888.00 2011-09-12 05:35:04.375 255 12746.27 79.53 54848.03 88888.00 2011-09-12 05:35:04.500 255 12746.17 79.50 54848.05 88888.00 2011-09-12 05:35:04.625 255 12746.17 79.53 54848.07 88888.00 2011-09-12 05:35:04.750 255 12746.17 79.55 54848.07 88888.00 2011-09-12 05:35:04.875 255 12746.20 79.58 54848.07 88888.00 2011-09-12 05:35:05.000 255 12746.17 79.60 54848.10 88888.00 2011-09-12 05:35:05.125 255 12746.10 79.58 54848.10 88888.00 2011-09-12 05:35:05.250 255 12746.00 79.47 54848.10 88888.00 2011-09-12 05:35:05.375 255 12746.02 79.50 54848.10 88888.00 2011-09-12 05:35:05.500 255 12746.02 79.50 54848.10 88888.00 2011-09-12 05:35:05.625 255 12746.00 79.47 54848.10 88888.00 2011-09-12 05:35:05.750 255 12746.00 79.47 54848.12 88888.00 2011-09-12 05:35:05.875 255 12746.00 79.50 54848.12 88888.00 2011-09-12 05:35:06.000 255 12746.00 79.50 54848.18 88888.00 2011-09-12 05:35:06.125 255 12745.92 79.53 54848.20 88888.00 2011-09-12 05:35:06.250 255 12745.88 79.47 54848.20 88888.00 2011-09-12 05:35:06.375 255 12745.88 79.50 54848.20 88888.00 2011-09-12 05:35:06.500 255 12745.85 79.50 54848.22 88888.00 2011-09-12 05:35:06.625 255 12745.77 79.50 54848.28 88888.00 2011-09-12 05:35:06.750 255 12745.70 79.53 54848.25 88888.00 2011-09-12 05:35:06.875 255 12745.70 79.55 54848.30 88888.00 2011-09-12 05:35:07.000 255 12745.65 79.53 54848.30 88888.00 2011-09-12 05:35:07.125 255 12745.62 79.53 54848.30 88888.00 2011-09-12 05:35:07.250 255 12745.55 79.53 54848.38 88888.00 2011-09-12 05:35:07.375 255 12745.48 79.58 54848.38 88888.00 2011-09-12 05:35:07.500 255 12745.40 79.58 54848.38 88888.00 2011-09-12 05:35:07.625 255 12745.38 79.60 54848.40 88888.00 2011-09-12 05:35:07.750 255 12745.30 79.58 54848.40 88888.00 2011-09-12 05:35:07.875 255 12745.30 79.60 54848.43 88888.00 2011-09-12 05:35:08.000 255 12745.30 79.62 54848.43 88888.00 2011-09-12 05:35:08.125 255 12745.23 79.62 54848.47 88888.00 2011-09-12 05:35:08.250 255 12745.15 79.65 54848.47 88888.00 2011-09-12 05:35:08.375 255 12745.12 79.67 54848.47 88888.00 2011-09-12 05:35:08.500 255 12745.12 79.65 54848.50 88888.00 2011-09-12 05:35:08.625 255 12745.15 79.65 54848.45 88888.00 2011-09-12 05:35:08.750 255 12745.15 79.65 54848.47 88888.00 2011-09-12 05:35:08.875 255 12745.08 79.67 54848.47 88888.00 2011-09-12 05:35:09.000 255 12744.92 79.70 54848.53 88888.00 2011-09-12 05:35:09.125 255 12744.95 79.72 54848.57 88888.00 2011-09-12 05:35:09.250 255 12744.98 79.75 54848.57 88888.00 2011-09-12 05:35:09.375 255 12744.98 79.75 54848.57 88888.00 2011-09-12 05:35:09.500 255 12744.92 79.78 54848.57 88888.00 2011-09-12 05:35:09.625 255 12744.83 79.83 54848.60 88888.00 2011-09-12 05:35:09.750 255 12744.85 79.85 54848.60 88888.00 2011-09-12 05:35:09.875 255 12744.88 79.88 54848.62 88888.00 2011-09-12 05:35:10.000 255 12744.83 79.88 54848.62 88888.00 2011-09-12 05:35:10.125 255 12744.75 79.90 54848.62 88888.00 2011-09-12 05:35:10.250 255 12744.75 79.90 54848.62 88888.00 2011-09-12 05:35:10.375 255 12744.73 79.90 54848.62 88888.00 2011-09-12 05:35:10.500 255 12744.62 79.90 54848.65 88888.00 2011-09-12 05:35:10.625 255 12744.65 79.95 54848.68 88888.00 2011-09-12 05:35:10.750 255 12744.67 79.97 54848.70 88888.00 2011-09-12 05:35:10.875 255 12744.60 80.00 54848.68 88888.00 2011-09-12 05:35:11.000 255 12744.52 80.00 54848.72 88888.00 2011-09-12 05:35:11.125 255 12744.42 80.03 54848.75 88888.00 2011-09-12 05:35:11.250 255 12744.40 80.03 54848.75 88888.00 2011-09-12 05:35:11.375 255 12744.40 80.05 54848.75 88888.00 2011-09-12 05:35:11.500 255 12744.30 80.10 54848.78 88888.00 2011-09-12 05:35:11.625 255 12744.25 80.17 54848.80 88888.00 2011-09-12 05:35:11.750 255 12744.23 80.25 54848.82 88888.00 2011-09-12 05:35:11.875 255 12744.20 80.25 54848.82 88888.00 2011-09-12 05:35:12.000 255 12744.10 80.25 54848.85 88888.00 2011-09-12 05:35:12.125 255 12744.02 80.25 54848.82 88888.00 2011-09-12 05:35:12.250 255 12743.95 80.25 54848.82 88888.00 2011-09-12 05:35:12.375 255 12743.95 80.33 54848.85 88888.00 2011-09-12 05:35:12.500 255 12743.92 80.33 54848.90 88888.00 2011-09-12 05:35:12.625 255 12743.88 80.33 54848.88 88888.00 2011-09-12 05:35:12.750 255 12743.88 80.33 54848.90 88888.00 2011-09-12 05:35:12.875 255 12743.88 80.35 54848.90 88888.00 2011-09-12 05:35:13.000 255 12743.80 80.40 54848.93 88888.00 2011-09-12 05:35:13.125 255 12743.80 80.40 54848.93 88888.00 2011-09-12 05:35:13.250 255 12743.77 80.35 54848.95 88888.00 2011-09-12 05:35:13.375 255 12743.73 80.38 54849.00 88888.00 2011-09-12 05:35:13.500 255 12743.67 80.40 54848.97 88888.00 2011-09-12 05:35:13.625 255 12743.60 80.40 54849.03 88888.00 2011-09-12 05:35:13.750 255 12743.58 80.42 54849.00 88888.00 2011-09-12 05:35:13.875 255 12743.52 80.47 54849.03 88888.00 2011-09-12 05:35:14.000 255 12743.50 80.50 54849.03 88888.00 2011-09-12 05:35:14.125 255 12743.48 80.50 54849.03 88888.00 2011-09-12 05:35:14.250 255 12743.45 80.53 54849.03 88888.00 2011-09-12 05:35:14.375 255 12743.42 80.55 54849.03 88888.00 2011-09-12 05:35:14.500 255 12743.45 80.62 54849.05 88888.00 2011-09-12 05:35:14.625 255 12743.40 80.67 54849.10 88888.00 2011-09-12 05:35:14.750 255 12743.35 80.70 54849.10 88888.00 2011-09-12 05:35:14.875 255 12743.30 80.72 54849.12 88888.00 2011-09-12 05:35:15.000 255 12743.27 80.72 54849.07 88888.00 2011-09-12 05:35:15.125 255 12743.25 80.75 54849.10 88888.00 2011-09-12 05:35:15.250 255 12743.23 80.78 54849.15 88888.00 2011-09-12 05:35:15.375 255 12743.23 80.80 54849.18 88888.00 2011-09-12 05:35:15.500 255 12743.17 80.85 54849.18 88888.00 2011-09-12 05:35:15.625 255 12743.15 80.88 54849.18 88888.00 2011-09-12 05:35:15.750 255 12743.12 80.88 54849.18 88888.00 2011-09-12 05:35:15.875 255 12743.10 80.88 54849.18 88888.00 2011-09-12 05:35:16.000 255 12743.05 80.90 54849.20 88888.00 2011-09-12 05:35:16.125 255 12743.00 80.95 54849.22 88888.00 2011-09-12 05:35:16.250 255 12742.98 81.00 54849.25 88888.00 2011-09-12 05:35:16.375 255 12742.95 81.00 54849.28 88888.00 2011-09-12 05:35:16.500 255 12742.92 81.05 54849.25 88888.00 2011-09-12 05:35:16.625 255 12742.92 81.08 54849.25 88888.00 2011-09-12 05:35:16.750 255 12742.90 81.10 54849.28 88888.00 2011-09-12 05:35:16.875 255 12742.92 81.12 54849.28 88888.00 2011-09-12 05:35:17.000 255 12742.88 81.10 54849.30 88888.00 2011-09-12 05:35:17.125 255 12742.85 81.17 54849.32 88888.00 2011-09-12 05:35:17.250 255 12742.77 81.22 54849.32 88888.00 2011-09-12 05:35:17.375 255 12742.77 81.28 54849.32 88888.00 2011-09-12 05:35:17.500 255 12742.73 81.30 54849.32 88888.00 2011-09-12 05:35:17.625 255 12742.67 81.35 54849.35 88888.00 2011-09-12 05:35:17.750 255 12742.60 81.35 54849.38 88888.00 2011-09-12 05:35:17.875 255 12742.58 81.40 54849.38 88888.00 2011-09-12 05:35:18.000 255 12742.58 81.45 54849.35 88888.00 2011-09-12 05:35:18.125 255 12742.58 81.50 54849.38 88888.00 2011-09-12 05:35:18.250 255 12742.55 81.53 54849.38 88888.00 2011-09-12 05:35:18.375 255 12742.52 81.58 54849.38 88888.00 2011-09-12 05:35:18.500 255 12742.52 81.62 54849.40 88888.00 2011-09-12 05:35:18.625 255 12742.50 81.62 54849.45 88888.00 2011-09-12 05:35:18.750 255 12742.40 81.67 54849.45 88888.00 2011-09-12 05:35:18.875 255 12742.38 81.75 54849.47 88888.00 2011-09-12 05:35:19.000 255 12742.42 81.75 54849.43 88888.00 2011-09-12 05:35:19.125 255 12742.42 81.80 54849.45 88888.00 2011-09-12 05:35:19.250 255 12742.40 81.83 54849.47 88888.00 2011-09-12 05:35:19.375 255 12742.38 81.83 54849.47 88888.00 2011-09-12 05:35:19.500 255 12742.38 81.85 54849.47 88888.00 2011-09-12 05:35:19.625 255 12742.35 81.88 54849.47 88888.00 2011-09-12 05:35:19.750 255 12742.38 81.95 54849.47 88888.00 2011-09-12 05:35:19.875 255 12742.42 81.97 54849.47 88888.00 2011-09-12 05:35:20.000 255 12742.45 82.03 54849.47 88888.00 2011-09-12 05:35:20.125 255 12742.40 82.05 54849.50 88888.00 2011-09-12 05:35:20.250 255 12742.40 82.15 54849.55 88888.00 2011-09-12 05:35:20.375 255 12742.42 82.22 54849.57 88888.00 2011-09-12 05:35:20.500 255 12742.33 82.22 54849.57 88888.00 2011-09-12 05:35:20.625 255 12742.25 82.25 54849.57 88888.00 2011-09-12 05:35:20.750 255 12742.25 82.28 54849.57 88888.00 2011-09-12 05:35:20.875 255 12742.23 82.33 54849.57 88888.00 2011-09-12 05:35:21.000 255 12742.20 82.35 54849.55 88888.00 2011-09-12 05:35:21.125 255 12742.20 82.38 54849.57 88888.00 2011-09-12 05:35:21.250 255 12742.20 82.42 54849.57 88888.00 2011-09-12 05:35:21.375 255 12742.25 82.47 54849.55 88888.00 2011-09-12 05:35:21.500 255 12742.30 82.50 54849.57 88888.00 2011-09-12 05:35:21.625 255 12742.30 82.55 54849.57 88888.00 2011-09-12 05:35:21.750 255 12742.23 82.60 54849.60 88888.00 2011-09-12 05:35:21.875 255 12742.15 82.62 54849.62 88888.00 2011-09-12 05:35:22.000 255 12742.17 82.67 54849.60 88888.00 2011-09-12 05:35:22.125 255 12742.20 82.72 54849.62 88888.00 2011-09-12 05:35:22.250 255 12742.17 82.78 54849.65 88888.00 2011-09-12 05:35:22.375 255 12742.23 82.83 54849.65 88888.00 2011-09-12 05:35:22.500 255 12742.23 82.88 54849.65 88888.00 2011-09-12 05:35:22.625 255 12742.20 82.88 54849.65 88888.00 2011-09-12 05:35:22.750 255 12742.17 82.88 54849.68 88888.00 2011-09-12 05:35:22.875 255 12742.12 82.92 54849.70 88888.00 2011-09-12 05:35:23.000 255 12742.12 82.97 54849.65 88888.00 2011-09-12 05:35:23.125 255 12742.10 83.03 54849.68 88888.00 2011-09-12 05:35:23.250 255 12742.08 83.12 54849.70 88888.00 2011-09-12 05:35:23.375 255 12742.12 83.15 54849.70 88888.00 2011-09-12 05:35:23.500 255 12742.08 83.17 54849.72 88888.00 2011-09-12 05:35:23.625 255 12742.08 83.20 54849.68 88888.00 2011-09-12 05:35:23.750 255 12742.12 83.30 54849.70 88888.00 2011-09-12 05:35:23.875 255 12742.08 83.28 54849.70 88888.00 2011-09-12 05:35:24.000 255 12742.05 83.30 54849.70 88888.00 2011-09-12 05:35:24.125 255 12741.98 83.35 54849.72 88888.00 2011-09-12 05:35:24.250 255 12741.90 83.40 54849.70 88888.00 2011-09-12 05:35:24.375 255 12742.02 83.42 54849.72 88888.00 2011-09-12 05:35:24.500 255 12742.08 83.50 54849.75 88888.00 2011-09-12 05:35:24.625 255 12742.05 83.50 54849.75 88888.00 2011-09-12 05:35:24.750 255 12741.98 83.55 54849.75 88888.00 2011-09-12 05:35:24.875 255 12741.98 83.58 54849.75 88888.00 2011-09-12 05:35:25.000 255 12742.00 83.62 54849.75 88888.00 2011-09-12 05:35:25.125 255 12741.98 83.67 54849.75 88888.00 2011-09-12 05:35:25.250 255 12741.90 83.67 54849.78 88888.00 2011-09-12 05:35:25.375 255 12741.98 83.72 54849.78 88888.00 2011-09-12 05:35:25.500 255 12742.02 83.78 54849.78 88888.00 2011-09-12 05:35:25.625 255 12742.05 83.85 54849.78 88888.00 2011-09-12 05:35:25.750 255 12742.02 83.88 54849.80 88888.00 2011-09-12 05:35:25.875 255 12742.05 83.92 54849.82 88888.00 2011-09-12 05:35:26.000 255 12742.02 83.92 54849.80 88888.00 2011-09-12 05:35:26.125 255 12742.05 83.97 54849.82 88888.00 2011-09-12 05:35:26.250 255 12742.05 83.97 54849.82 88888.00 2011-09-12 05:35:26.375 255 12742.12 84.00 54849.82 88888.00 2011-09-12 05:35:26.500 255 12742.12 84.05 54849.80 88888.00 2011-09-12 05:35:26.625 255 12742.10 84.10 54849.80 88888.00 2011-09-12 05:35:26.750 255 12742.08 84.15 54849.82 88888.00 2011-09-12 05:35:26.875 255 12742.12 84.15 54849.82 88888.00 2011-09-12 05:35:27.000 255 12742.10 84.17 54849.82 88888.00 2011-09-12 05:35:27.125 255 12742.12 84.22 54849.88 88888.00 2011-09-12 05:35:27.250 255 12742.05 84.25 54849.88 88888.00 2011-09-12 05:35:27.375 255 12742.05 84.28 54849.88 88888.00 2011-09-12 05:35:27.500 255 12742.05 84.33 54849.85 88888.00 2011-09-12 05:35:27.625 255 12742.08 84.42 54849.88 88888.00 2011-09-12 05:35:27.750 255 12742.05 84.45 54849.88 88888.00 2011-09-12 05:35:27.875 255 12742.02 84.45 54849.88 88888.00 2011-09-12 05:35:28.000 255 12742.10 84.50 54849.88 88888.00 2011-09-12 05:35:28.125 255 12742.08 84.55 54849.90 88888.00 2011-09-12 05:35:28.250 255 12742.08 84.62 54849.90 88888.00 2011-09-12 05:35:28.375 255 12742.10 84.67 54849.90 88888.00 2011-09-12 05:35:28.500 255 12742.10 84.70 54849.93 88888.00 2011-09-12 05:35:28.625 255 12742.12 84.78 54849.93 88888.00 2011-09-12 05:35:28.750 255 12742.12 84.80 54849.93 88888.00 2011-09-12 05:35:28.875 255 12742.15 84.80 54849.90 88888.00 2011-09-12 05:35:29.000 255 12742.15 84.85 54849.93 88888.00 2011-09-12 05:35:29.125 255 12742.12 84.90 54849.93 88888.00 2011-09-12 05:35:29.250 255 12742.10 84.92 54849.93 88888.00 2011-09-12 05:35:29.375 255 12742.10 84.95 54849.90 88888.00 2011-09-12 05:35:29.500 255 12742.12 85.00 54849.93 88888.00 2011-09-12 05:35:29.625 255 12742.15 85.05 54849.95 88888.00 2011-09-12 05:35:29.750 255 12742.17 85.10 54849.95 88888.00 2011-09-12 05:35:29.875 255 12742.20 85.12 54849.93 88888.00 2011-09-12 05:35:30.000 255 12742.20 85.15 54849.95 88888.00 2011-09-12 05:35:30.125 255 12742.17 85.20 54849.97 88888.00 2011-09-12 05:35:30.250 255 12742.10 85.22 54849.95 88888.00 2011-09-12 05:35:30.375 255 12742.10 85.28 54849.93 88888.00 2011-09-12 05:35:30.500 255 12742.12 85.33 54849.97 88888.00 2011-09-12 05:35:30.625 255 12742.15 85.35 54849.97 88888.00 2011-09-12 05:35:30.750 255 12742.17 85.38 54850.00 88888.00 2011-09-12 05:35:30.875 255 12742.15 85.38 54850.00 88888.00 2011-09-12 05:35:31.000 255 12742.12 85.42 54850.00 88888.00 2011-09-12 05:35:31.125 255 12742.10 85.45 54850.00 88888.00 2011-09-12 05:35:31.250 255 12742.10 85.45 54849.97 88888.00 2011-09-12 05:35:31.375 255 12742.17 85.50 54850.03 88888.00 2011-09-12 05:35:31.500 255 12742.23 85.50 54850.00 88888.00 2011-09-12 05:35:31.625 255 12742.25 85.50 54850.00 88888.00 2011-09-12 05:35:31.750 255 12742.23 85.50 54849.97 88888.00 2011-09-12 05:35:31.875 255 12742.20 85.55 54850.00 88888.00 2011-09-12 05:35:32.000 255 12742.25 85.58 54850.00 88888.00 2011-09-12 05:35:32.125 255 12742.30 85.58 54850.03 88888.00 2011-09-12 05:35:32.250 255 12742.33 85.58 54850.03 88888.00 2011-09-12 05:35:32.375 255 12742.42 85.60 54850.03 88888.00 2011-09-12 05:35:32.500 255 12742.45 85.65 54850.03 88888.00 2011-09-12 05:35:32.625 255 12742.38 85.65 54850.00 88888.00 2011-09-12 05:35:32.750 255 12742.45 85.65 54850.00 88888.00 2011-09-12 05:35:32.875 255 12742.42 85.70 54850.00 88888.00 2011-09-12 05:35:33.000 255 12742.42 85.70 54850.00 88888.00 2011-09-12 05:35:33.125 255 12742.45 85.70 54850.03 88888.00 2011-09-12 05:35:33.250 255 12742.45 85.75 54850.03 88888.00 2011-09-12 05:35:33.375 255 12742.55 85.78 54850.03 88888.00 2011-09-12 05:35:33.500 255 12742.58 85.83 54850.03 88888.00 2011-09-12 05:35:33.625 255 12742.62 85.88 54850.05 88888.00 2011-09-12 05:35:33.750 255 12742.60 85.88 54850.05 88888.00 2011-09-12 05:35:33.875 255 12742.62 85.92 54850.05 88888.00 2011-09-12 05:35:34.000 255 12742.67 85.92 54850.05 88888.00 2011-09-12 05:35:34.125 255 12742.75 85.95 54850.05 88888.00 2011-09-12 05:35:34.250 255 12742.77 85.97 54850.03 88888.00 2011-09-12 05:35:34.375 255 12742.83 86.00 54850.00 88888.00 2011-09-12 05:35:34.500 255 12742.88 86.03 54849.97 88888.00 2011-09-12 05:35:34.625 255 12742.88 86.03 54850.03 88888.00 2011-09-12 05:35:34.750 255 12742.88 86.08 54850.00 88888.00 2011-09-12 05:35:34.875 255 12742.90 86.05 54850.00 88888.00 2011-09-12 05:35:35.000 255 12742.90 86.03 54850.00 88888.00 2011-09-12 05:35:35.125 255 12742.92 86.05 54850.00 88888.00 2011-09-12 05:35:35.250 255 12743.00 86.08 54850.00 88888.00 2011-09-12 05:35:35.375 255 12743.12 86.05 54850.00 88888.00 2011-09-12 05:35:35.500 255 12743.10 86.10 54849.97 88888.00 2011-09-12 05:35:35.625 255 12743.10 86.12 54849.97 88888.00 2011-09-12 05:35:35.750 255 12743.15 86.12 54850.00 88888.00 2011-09-12 05:35:35.875 255 12743.20 86.12 54849.97 88888.00 2011-09-12 05:35:36.000 255 12743.20 86.15 54849.97 88888.00 2011-09-12 05:35:36.125 255 12743.27 86.20 54850.00 88888.00 2011-09-12 05:35:36.250 255 12743.30 86.15 54850.00 88888.00 2011-09-12 05:35:36.375 255 12743.38 86.17 54850.00 88888.00 2011-09-12 05:35:36.500 255 12743.38 86.22 54849.97 88888.00 2011-09-12 05:35:36.625 255 12743.42 86.22 54849.97 88888.00 2011-09-12 05:35:36.750 255 12743.48 86.28 54850.00 88888.00 2011-09-12 05:35:36.875 255 12743.52 86.28 54850.00 88888.00 2011-09-12 05:35:37.000 255 12743.62 86.30 54849.97 88888.00 2011-09-12 05:35:37.125 255 12743.77 86.30 54849.97 88888.00 2011-09-12 05:35:37.250 255 12743.75 86.30 54849.97 88888.00 2011-09-12 05:35:37.375 255 12743.80 86.30 54849.97 88888.00 2011-09-12 05:35:37.500 255 12743.83 86.35 54849.97 88888.00 2011-09-12 05:35:37.625 255 12743.90 86.33 54849.97 88888.00 2011-09-12 05:35:37.750 255 12743.92 86.33 54849.97 88888.00 2011-09-12 05:35:37.875 255 12743.92 86.35 54849.97 88888.00 2011-09-12 05:35:38.000 255 12743.90 86.33 54849.97 88888.00 2011-09-12 05:35:38.125 255 12743.95 86.33 54849.95 88888.00 2011-09-12 05:35:38.250 255 12743.98 86.35 54849.95 88888.00 2011-09-12 05:35:38.375 255 12744.02 86.40 54849.97 88888.00 2011-09-12 05:35:38.500 255 12744.10 86.42 54849.97 88888.00 2011-09-12 05:35:38.625 255 12744.17 86.42 54849.97 88888.00 2011-09-12 05:35:38.750 255 12744.20 86.42 54849.97 88888.00 2011-09-12 05:35:38.875 255 12744.27 86.42 54849.97 88888.00 2011-09-12 05:35:39.000 255 12744.33 86.42 54849.95 88888.00 2011-09-12 05:35:39.125 255 12744.40 86.45 54849.97 88888.00 2011-09-12 05:35:39.250 255 12744.45 86.42 54849.97 88888.00 2011-09-12 05:35:39.375 255 12744.58 86.42 54850.00 88888.00 2011-09-12 05:35:39.500 255 12744.60 86.42 54849.95 88888.00 2011-09-12 05:35:39.625 255 12744.55 86.40 54849.95 88888.00 2011-09-12 05:35:39.750 255 12744.60 86.40 54849.93 88888.00 2011-09-12 05:35:39.875 255 12744.70 86.42 54849.93 88888.00 2011-09-12 05:35:40.000 255 12744.67 86.42 54849.90 88888.00 2011-09-12 05:35:40.125 255 12744.65 86.40 54849.93 88888.00 2011-09-12 05:35:40.250 255 12744.75 86.40 54849.95 88888.00 2011-09-12 05:35:40.375 255 12744.83 86.40 54849.95 88888.00 2011-09-12 05:35:40.500 255 12744.83 86.38 54849.93 88888.00 2011-09-12 05:35:40.625 255 12744.88 86.38 54849.90 88888.00 2011-09-12 05:35:40.750 255 12744.95 86.38 54849.95 88888.00 2011-09-12 05:35:40.875 255 12745.02 86.38 54849.95 88888.00 2011-09-12 05:35:41.000 255 12745.00 86.38 54849.93 88888.00 2011-09-12 05:35:41.125 255 12745.00 86.38 54849.95 88888.00 2011-09-12 05:35:41.250 255 12745.05 86.38 54849.97 88888.00 2011-09-12 05:35:41.375 255 12745.15 86.38 54849.95 88888.00 2011-09-12 05:35:41.500 255 12745.25 86.38 54849.95 88888.00 2011-09-12 05:35:41.625 255 12745.38 86.38 54849.95 88888.00 2011-09-12 05:35:41.750 255 12745.40 86.38 54849.95 88888.00 2011-09-12 05:35:41.875 255 12745.40 86.35 54850.00 88888.00 2011-09-12 05:35:42.000 255 12745.48 86.38 54849.97 88888.00 2011-09-12 05:35:42.125 255 12745.52 86.35 54849.97 88888.00 2011-09-12 05:35:42.250 255 12745.50 86.33 54849.97 88888.00 2011-09-12 05:35:42.375 255 12745.55 86.33 54850.00 88888.00 2011-09-12 05:35:42.500 255 12745.58 86.33 54850.00 88888.00 2011-09-12 05:35:42.625 255 12745.62 86.28 54849.97 88888.00 2011-09-12 05:35:42.750 255 12745.67 86.30 54849.95 88888.00 2011-09-12 05:35:42.875 255 12745.73 86.30 54849.97 88888.00 2011-09-12 05:35:43.000 255 12745.73 86.28 54850.00 88888.00 2011-09-12 05:35:43.125 255 12745.77 86.28 54850.00 88888.00 2011-09-12 05:35:43.250 255 12745.75 86.25 54850.00 88888.00 2011-09-12 05:35:43.375 255 12745.80 86.28 54850.00 88888.00 2011-09-12 05:35:43.500 255 12745.83 86.25 54849.97 88888.00 2011-09-12 05:35:43.625 255 12745.92 86.28 54849.97 88888.00 2011-09-12 05:35:43.750 255 12745.95 86.25 54850.00 88888.00 2011-09-12 05:35:43.875 255 12745.95 86.22 54850.00 88888.00 2011-09-12 05:35:44.000 255 12745.95 86.22 54850.00 88888.00 2011-09-12 05:35:44.125 255 12745.98 86.22 54850.03 88888.00 2011-09-12 05:35:44.250 255 12746.02 86.20 54850.05 88888.00 2011-09-12 05:35:44.375 255 12746.10 86.22 54850.03 88888.00 2011-09-12 05:35:44.500 255 12746.10 86.17 54850.00 88888.00 2011-09-12 05:35:44.625 255 12746.12 86.17 54850.00 88888.00 2011-09-12 05:35:44.750 255 12746.23 86.15 54850.03 88888.00 2011-09-12 05:35:44.875 255 12746.27 86.15 54850.03 88888.00 2011-09-12 05:35:45.000 255 12746.33 86.15 54850.03 88888.00 2011-09-12 05:35:45.125 255 12746.35 86.12 54850.03 88888.00 2011-09-12 05:35:45.250 255 12746.33 86.10 54850.03 88888.00 2011-09-12 05:35:45.375 255 12746.35 86.10 54850.03 88888.00 2011-09-12 05:35:45.500 255 12746.40 86.08 54850.05 88888.00 2011-09-12 05:35:45.625 255 12746.48 86.08 54850.07 88888.00 2011-09-12 05:35:45.750 255 12746.50 86.05 54850.03 88888.00 2011-09-12 05:35:45.875 255 12746.52 86.00 54850.03 88888.00 2011-09-12 05:35:46.000 255 12746.55 85.97 54850.00 88888.00 2011-09-12 05:35:46.125 255 12746.62 85.95 54850.05 88888.00 2011-09-12 05:35:46.250 255 12746.65 85.95 54850.05 88888.00 2011-09-12 05:35:46.375 255 12746.65 85.97 54850.05 88888.00 2011-09-12 05:35:46.500 255 12746.67 86.00 54850.10 88888.00 2011-09-12 05:35:46.625 255 12746.73 85.97 54850.10 88888.00 2011-09-12 05:35:46.750 255 12746.77 85.97 54850.10 88888.00 2011-09-12 05:35:46.875 255 12746.77 85.95 54850.10 88888.00 2011-09-12 05:35:47.000 255 12746.80 85.92 54850.07 88888.00 2011-09-12 05:35:47.125 255 12746.85 85.92 54850.07 88888.00 2011-09-12 05:35:47.250 255 12746.85 85.90 54850.10 88888.00 2011-09-12 05:35:47.375 255 12746.90 85.90 54850.12 88888.00 2011-09-12 05:35:47.500 255 12746.85 85.85 54850.15 88888.00 2011-09-12 05:35:47.625 255 12746.85 85.85 54850.12 88888.00 2011-09-12 05:35:47.750 255 12746.90 85.85 54850.12 88888.00 2011-09-12 05:35:47.875 255 12746.95 85.83 54850.15 88888.00 2011-09-12 05:35:48.000 255 12746.95 85.80 54850.15 88888.00 2011-09-12 05:35:48.125 255 12747.02 85.80 54850.18 88888.00 2011-09-12 05:35:48.250 255 12747.02 85.78 54850.20 88888.00 2011-09-12 05:35:48.375 255 12747.02 85.78 54850.18 88888.00 2011-09-12 05:35:48.500 255 12747.08 85.78 54850.18 88888.00 2011-09-12 05:35:48.625 255 12747.08 85.80 54850.22 88888.00 2011-09-12 05:35:48.750 255 12747.05 85.72 54850.22 88888.00 2011-09-12 05:35:48.875 255 12747.02 85.72 54850.20 88888.00 2011-09-12 05:35:49.000 255 12747.05 85.72 54850.22 88888.00 2011-09-12 05:35:49.125 255 12747.12 85.70 54850.22 88888.00 2011-09-12 05:35:49.250 255 12747.15 85.67 54850.22 88888.00 2011-09-12 05:35:49.375 255 12747.12 85.65 54850.25 88888.00 2011-09-12 05:35:49.500 255 12747.12 85.67 54850.28 88888.00 2011-09-12 05:35:49.625 255 12747.17 85.70 54850.25 88888.00 2011-09-12 05:35:49.750 255 12747.25 85.65 54850.28 88888.00 2011-09-12 05:35:49.875 255 12747.33 85.62 54850.30 88888.00 2011-09-12 05:35:50.000 255 12747.35 85.60 54850.30 88888.00 2011-09-12 05:35:50.125 255 12747.40 85.60 54850.30 88888.00 2011-09-12 05:35:50.250 255 12747.42 85.58 54850.32 88888.00 2011-09-12 05:35:50.375 255 12747.45 85.53 54850.30 88888.00 2011-09-12 05:35:50.500 255 12747.42 85.53 54850.32 88888.00 2011-09-12 05:35:50.625 255 12747.42 85.53 54850.35 88888.00 2011-09-12 05:35:50.750 255 12747.40 85.50 54850.38 88888.00 2011-09-12 05:35:50.875 255 12747.48 85.47 54850.38 88888.00 2011-09-12 05:35:51.000 255 12747.52 85.47 54850.38 88888.00 2011-09-12 05:35:51.125 255 12747.55 85.45 54850.38 88888.00 2011-09-12 05:35:51.250 255 12747.55 85.42 54850.38 88888.00 2011-09-12 05:35:51.375 255 12747.58 85.45 54850.40 88888.00 2011-09-12 05:35:51.500 255 12747.50 85.42 54850.40 88888.00 2011-09-12 05:35:51.625 255 12747.58 85.40 54850.40 88888.00 2011-09-12 05:35:51.750 255 12747.65 85.40 54850.40 88888.00 2011-09-12 05:35:51.875 255 12747.62 85.35 54850.40 88888.00 2011-09-12 05:35:52.000 255 12747.62 85.30 54850.40 88888.00 2011-09-12 05:35:52.125 255 12747.65 85.30 54850.40 88888.00 2011-09-12 05:35:52.250 255 12747.73 85.33 54850.45 88888.00 2011-09-12 05:35:52.375 255 12747.77 85.33 54850.43 88888.00 2011-09-12 05:35:52.500 255 12747.73 85.30 54850.45 88888.00 2011-09-12 05:35:52.625 255 12747.67 85.28 54850.47 88888.00 2011-09-12 05:35:52.750 255 12747.73 85.30 54850.50 88888.00 2011-09-12 05:35:52.875 255 12747.73 85.30 54850.47 88888.00 2011-09-12 05:35:53.000 255 12747.73 85.28 54850.50 88888.00 2011-09-12 05:35:53.125 255 12747.70 85.22 54850.50 88888.00 2011-09-12 05:35:53.250 255 12747.73 85.22 54850.55 88888.00 2011-09-12 05:35:53.375 255 12747.77 85.25 54850.57 88888.00 2011-09-12 05:35:53.500 255 12747.77 85.25 54850.57 88888.00 2011-09-12 05:35:53.625 255 12747.80 85.22 54850.60 88888.00 2011-09-12 05:35:53.750 255 12747.83 85.20 54850.57 88888.00 2011-09-12 05:35:53.875 255 12747.83 85.15 54850.57 88888.00 2011-09-12 05:35:54.000 255 12747.88 85.12 54850.57 88888.00 2011-09-12 05:35:54.125 255 12747.98 85.10 54850.57 88888.00 2011-09-12 05:35:54.250 255 12747.95 85.03 54850.60 88888.00 2011-09-12 05:35:54.375 255 12748.02 85.08 54850.65 88888.00 2011-09-12 05:35:54.500 255 12748.05 85.03 54850.62 88888.00 2011-09-12 05:35:54.625 255 12748.08 85.00 54850.60 88888.00 2011-09-12 05:35:54.750 255 12748.05 85.00 54850.62 88888.00 2011-09-12 05:35:54.875 255 12748.05 84.97 54850.68 88888.00 2011-09-12 05:35:55.000 255 12748.08 84.92 54850.68 88888.00 2011-09-12 05:35:55.125 255 12748.10 84.95 54850.68 88888.00 2011-09-12 05:35:55.250 255 12748.15 84.92 54850.70 88888.00 2011-09-12 05:35:55.375 255 12748.17 84.92 54850.70 88888.00 2011-09-12 05:35:55.500 255 12748.20 84.92 54850.72 88888.00 2011-09-12 05:35:55.625 255 12748.27 84.90 54850.72 88888.00 2011-09-12 05:35:55.750 255 12748.27 84.92 54850.72 88888.00 2011-09-12 05:35:55.875 255 12748.25 84.90 54850.72 88888.00 2011-09-12 05:35:56.000 255 12748.23 84.90 54850.75 88888.00 2011-09-12 05:35:56.125 255 12748.27 84.88 54850.75 88888.00 2011-09-12 05:35:56.250 255 12748.33 84.85 54850.80 88888.00 2011-09-12 05:35:56.375 255 12748.40 84.85 54850.80 88888.00 2011-09-12 05:35:56.500 255 12748.42 84.85 54850.80 88888.00 2011-09-12 05:35:56.625 255 12748.42 84.83 54850.80 88888.00 2011-09-12 05:35:56.750 255 12748.48 84.80 54850.80 88888.00 2011-09-12 05:35:56.875 255 12748.55 84.83 54850.85 88888.00 2011-09-12 05:35:57.000 255 12748.52 84.80 54850.82 88888.00 2011-09-12 05:35:57.125 255 12748.48 84.80 54850.85 88888.00 2011-09-12 05:35:57.250 255 12748.48 84.80 54850.90 88888.00 2011-09-12 05:35:57.375 255 12748.50 84.78 54850.88 88888.00 2011-09-12 05:35:57.500 255 12748.58 84.78 54850.90 88888.00 2011-09-12 05:35:57.625 255 12748.60 84.75 54850.90 88888.00 2011-09-12 05:35:57.750 255 12748.50 84.72 54850.95 88888.00 2011-09-12 05:35:57.875 255 12748.50 84.70 54850.95 88888.00 2011-09-12 05:35:58.000 255 12748.60 84.70 54850.95 88888.00 2011-09-12 05:35:58.125 255 12748.62 84.72 54851.00 88888.00 2011-09-12 05:35:58.250 255 12748.58 84.70 54851.03 88888.00 2011-09-12 05:35:58.375 255 12748.70 84.72 54851.03 88888.00 2011-09-12 05:35:58.500 255 12748.75 84.70 54851.00 88888.00 2011-09-12 05:35:58.625 255 12748.67 84.70 54851.03 88888.00 2011-09-12 05:35:58.750 255 12748.67 84.70 54851.07 88888.00 2011-09-12 05:35:58.875 255 12748.73 84.67 54851.07 88888.00 2011-09-12 05:35:59.000 255 12748.80 84.65 54851.07 88888.00 2011-09-12 05:35:59.125 255 12748.80 84.67 54851.07 88888.00 2011-09-12 05:35:59.250 255 12748.83 84.65 54851.10 88888.00 2011-09-12 05:35:59.375 255 12748.83 84.58 54851.10 88888.00 2011-09-12 05:35:59.500 255 12748.83 84.58 54851.12 88888.00 2011-09-12 05:35:59.625 255 12748.83 84.60 54851.15 88888.00 2011-09-12 05:35:59.750 255 12748.85 84.62 54851.18 88888.00 2011-09-12 05:35:59.875 255 12748.88 84.58 54851.18 88888.00 2011-09-12 05:36:00.000 255 12748.85 84.53 54851.15 88888.00 2011-09-12 05:36:00.125 255 12748.83 84.45 54851.15 88888.00 2011-09-12 05:36:00.250 255 12748.90 84.50 54851.20 88888.00 2011-09-12 05:36:00.375 255 12748.98 84.50 54851.25 88888.00 2011-09-12 05:36:00.500 255 12748.95 84.50 54851.25 88888.00 2011-09-12 05:36:00.625 255 12748.90 84.47 54851.25 88888.00 2011-09-12 05:36:00.750 255 12748.90 84.45 54851.28 88888.00 2011-09-12 05:36:00.875 255 12748.92 84.45 54851.28 88888.00 2011-09-12 05:36:01.000 255 12748.98 84.42 54851.28 88888.00 2011-09-12 05:36:01.125 255 12748.98 84.42 54851.28 88888.00 2011-09-12 05:36:01.250 255 12748.95 84.42 54851.32 88888.00 2011-09-12 05:36:01.375 255 12749.00 84.42 54851.35 88888.00 2011-09-12 05:36:01.500 255 12749.02 84.40 54851.35 88888.00 2011-09-12 05:36:01.625 255 12749.02 84.38 54851.38 88888.00 2011-09-12 05:36:01.750 255 12749.00 84.33 54851.40 88888.00 2011-09-12 05:36:01.875 255 12748.98 84.33 54851.40 88888.00 2011-09-12 05:36:02.000 255 12748.95 84.33 54851.43 88888.00 2011-09-12 05:36:02.125 255 12749.00 84.30 54851.43 88888.00 2011-09-12 05:36:02.250 255 12748.95 84.28 54851.47 88888.00 2011-09-12 05:36:02.375 255 12749.00 84.28 54851.50 88888.00 2011-09-12 05:36:02.500 255 12749.02 84.25 54851.50 88888.00 2011-09-12 05:36:02.625 255 12749.02 84.22 54851.53 88888.00 2011-09-12 05:36:02.750 255 12749.05 84.17 54851.53 88888.00 2011-09-12 05:36:02.875 255 12749.10 84.15 54851.55 88888.00 2011-09-12 05:36:03.000 255 12749.12 84.15 54851.57 88888.00 2011-09-12 05:36:03.125 255 12749.10 84.12 54851.62 88888.00 2011-09-12 05:36:03.250 255 12749.05 84.08 54851.62 88888.00 2011-09-12 05:36:03.375 255 12749.08 84.08 54851.60 88888.00 2011-09-12 05:36:03.500 255 12749.12 84.10 54851.65 88888.00 2011-09-12 05:36:03.625 255 12749.05 84.08 54851.65 88888.00 2011-09-12 05:36:03.750 255 12749.05 84.03 54851.65 88888.00 2011-09-12 05:36:03.875 255 12749.08 84.00 54851.68 88888.00 2011-09-12 05:36:04.000 255 12749.12 84.00 54851.68 88888.00 2011-09-12 05:36:04.125 255 12749.15 83.97 54851.72 88888.00 2011-09-12 05:36:04.250 255 12749.10 83.97 54851.78 88888.00 2011-09-12 05:36:04.375 255 12749.12 83.97 54851.78 88888.00 2011-09-12 05:36:04.500 255 12749.10 83.95 54851.78 88888.00 2011-09-12 05:36:04.625 255 12749.05 83.92 54851.80 88888.00 2011-09-12 05:36:04.750 255 12749.05 83.90 54851.82 88888.00 2011-09-12 05:36:04.875 255 12749.05 83.90 54851.88 88888.00 2011-09-12 05:36:05.000 255 12749.02 83.90 54851.88 88888.00 2011-09-12 05:36:05.125 255 12749.02 83.92 54851.88 88888.00 2011-09-12 05:36:05.250 255 12748.98 83.88 54851.93 88888.00 2011-09-12 05:36:05.375 255 12748.98 83.88 54851.93 88888.00 2011-09-12 05:36:05.500 255 12748.95 83.90 54851.95 88888.00 2011-09-12 05:36:05.625 255 12748.98 83.88 54851.97 88888.00 2011-09-12 05:36:05.750 255 12748.98 83.90 54851.97 88888.00 2011-09-12 05:36:05.875 255 12748.95 83.90 54851.97 88888.00 2011-09-12 05:36:06.000 255 12748.92 83.88 54852.00 88888.00 2011-09-12 05:36:06.125 255 12748.90 83.88 54852.03 88888.00 2011-09-12 05:36:06.250 255 12748.85 83.85 54852.07 88888.00 2011-09-12 05:36:06.375 255 12748.85 83.83 54852.07 88888.00 2011-09-12 05:36:06.500 255 12748.88 83.80 54852.12 88888.00 2011-09-12 05:36:06.625 255 12748.83 83.78 54852.12 88888.00 2011-09-12 05:36:06.750 255 12748.80 83.75 54852.15 88888.00 2011-09-12 05:36:06.875 255 12748.83 83.72 54852.18 88888.00 2011-09-12 05:36:07.000 255 12748.83 83.72 54852.15 88888.00 2011-09-12 05:36:07.125 255 12748.83 83.70 54852.20 88888.00 2011-09-12 05:36:07.250 255 12748.80 83.65 54852.22 88888.00 2011-09-12 05:36:07.375 255 12748.77 83.65 54852.25 88888.00 2011-09-12 05:36:07.500 255 12748.77 83.62 54852.30 88888.00 2011-09-12 05:36:07.625 255 12748.77 83.58 54852.38 88888.00 2011-09-12 05:36:07.750 255 12748.77 83.58 54852.35 88888.00 2011-09-12 05:36:07.875 255 12748.80 83.55 54852.32 88888.00 2011-09-12 05:36:08.000 255 12748.73 83.53 54852.35 88888.00 2011-09-12 05:36:08.125 255 12748.70 83.47 54852.38 88888.00 2011-09-12 05:36:08.250 255 12748.62 83.45 54852.40 88888.00 2011-09-12 05:36:08.375 255 12748.65 83.42 54852.43 88888.00 2011-09-12 05:36:08.500 255 12748.62 83.40 54852.45 88888.00 2011-09-12 05:36:08.625 255 12748.60 83.40 54852.47 88888.00 2011-09-12 05:36:08.750 255 12748.55 83.42 54852.47 88888.00 2011-09-12 05:36:08.875 255 12748.48 83.42 54852.55 88888.00 2011-09-12 05:36:09.000 255 12748.50 83.40 54852.55 88888.00 2011-09-12 05:36:09.125 255 12748.60 83.38 54852.60 88888.00 2011-09-12 05:36:09.250 255 12748.62 83.30 54852.62 88888.00 2011-09-12 05:36:09.375 255 12748.58 83.33 54852.65 88888.00 2011-09-12 05:36:09.500 255 12748.45 83.33 54852.65 88888.00 2011-09-12 05:36:09.625 255 12748.45 83.33 54852.68 88888.00 2011-09-12 05:36:09.750 255 12748.42 83.30 54852.65 88888.00 2011-09-12 05:36:09.875 255 12748.45 83.33 54852.70 88888.00 2011-09-12 05:36:10.000 255 12748.48 83.30 54852.70 88888.00 2011-09-12 05:36:10.125 255 12748.45 83.30 54852.75 88888.00 2011-09-12 05:36:10.250 255 12748.40 83.28 54852.80 88888.00 2011-09-12 05:36:10.375 255 12748.42 83.28 54852.80 88888.00 2011-09-12 05:36:10.500 255 12748.40 83.28 54852.82 88888.00 2011-09-12 05:36:10.625 255 12748.33 83.25 54852.82 88888.00 2011-09-12 05:36:10.750 255 12748.30 83.20 54852.85 88888.00 2011-09-12 05:36:10.875 255 12748.33 83.22 54852.90 88888.00 2011-09-12 05:36:11.000 255 12748.35 83.22 54852.93 88888.00 2011-09-12 05:36:11.125 255 12748.27 83.22 54852.93 88888.00 2011-09-12 05:36:11.250 255 12748.20 83.17 54852.95 88888.00 2011-09-12 05:36:11.375 255 12748.27 83.15 54852.95 88888.00 2011-09-12 05:36:11.500 255 12748.30 83.17 54853.00 88888.00 2011-09-12 05:36:11.625 255 12748.23 83.15 54853.00 88888.00 2011-09-12 05:36:11.750 255 12748.20 83.12 54853.05 88888.00 2011-09-12 05:36:11.875 255 12748.20 83.08 54853.05 88888.00 2011-09-12 05:36:12.000 255 12748.17 83.05 54853.07 88888.00 2011-09-12 05:36:12.125 255 12748.23 83.05 54853.10 88888.00 2011-09-12 05:36:12.250 255 12748.15 83.05 54853.15 88888.00 2011-09-12 05:36:12.375 255 12748.10 83.05 54853.15 88888.00 2011-09-12 05:36:12.500 255 12748.08 83.03 54853.20 88888.00 2011-09-12 05:36:12.625 255 12748.02 83.00 54853.20 88888.00 2011-09-12 05:36:12.750 255 12747.98 82.97 54853.22 88888.00 2011-09-12 05:36:12.875 255 12748.02 82.95 54853.25 88888.00 2011-09-12 05:36:13.000 255 12748.08 82.95 54853.28 88888.00 2011-09-12 05:36:13.125 255 12748.10 82.95 54853.30 88888.00 2011-09-12 05:36:13.250 255 12748.05 82.92 54853.32 88888.00 2011-09-12 05:36:13.375 255 12748.02 82.90 54853.35 88888.00 2011-09-12 05:36:13.500 255 12747.95 82.85 54853.35 88888.00 2011-09-12 05:36:13.625 255 12747.92 82.85 54853.35 88888.00 2011-09-12 05:36:13.750 255 12747.90 82.85 54853.40 88888.00 2011-09-12 05:36:13.875 255 12747.92 82.85 54853.43 88888.00 2011-09-12 05:36:14.000 255 12747.95 82.85 54853.45 88888.00 2011-09-12 05:36:14.125 255 12747.92 82.83 54853.50 88888.00 2011-09-12 05:36:14.250 255 12747.83 82.83 54853.53 88888.00 2011-09-12 05:36:14.375 255 12747.85 82.85 54853.53 88888.00 2011-09-12 05:36:14.500 255 12747.88 82.85 54853.55 88888.00 2011-09-12 05:36:14.625 255 12747.88 82.80 54853.55 88888.00 2011-09-12 05:36:14.750 255 12747.80 82.75 54853.57 88888.00 2011-09-12 05:36:14.875 255 12747.77 82.78 54853.60 88888.00 2011-09-12 05:36:15.000 255 12747.75 82.75 54853.60 88888.00 2011-09-12 05:36:15.125 255 12747.77 82.80 54853.62 88888.00 2011-09-12 05:36:15.250 255 12747.65 82.75 54853.65 88888.00 2011-09-12 05:36:15.375 255 12747.65 82.75 54853.65 88888.00 2011-09-12 05:36:15.500 255 12747.65 82.78 54853.68 88888.00 2011-09-12 05:36:15.625 255 12747.62 82.75 54853.72 88888.00 2011-09-12 05:36:15.750 255 12747.65 82.72 54853.75 88888.00 2011-09-12 05:36:15.875 255 12747.60 82.67 54853.75 88888.00 2011-09-12 05:36:16.000 255 12747.58 82.67 54853.78 88888.00 2011-09-12 05:36:16.125 255 12747.52 82.67 54853.80 88888.00 2011-09-12 05:36:16.250 255 12747.50 82.70 54853.82 88888.00 2011-09-12 05:36:16.375 255 12747.48 82.70 54853.82 88888.00 2011-09-12 05:36:16.500 255 12747.42 82.72 54853.85 88888.00 2011-09-12 05:36:16.625 255 12747.42 82.72 54853.90 88888.00 2011-09-12 05:36:16.750 255 12747.40 82.72 54853.93 88888.00 2011-09-12 05:36:16.875 255 12747.38 82.67 54853.93 88888.00 2011-09-12 05:36:17.000 255 12747.38 82.65 54853.93 88888.00 2011-09-12 05:36:17.125 255 12747.42 82.65 54853.95 88888.00 2011-09-12 05:36:17.250 255 12747.38 82.62 54854.03 88888.00 2011-09-12 05:36:17.375 255 12747.42 82.62 54854.03 88888.00 2011-09-12 05:36:17.500 255 12747.35 82.58 54854.03 88888.00 2011-09-12 05:36:17.625 255 12747.33 82.55 54854.05 88888.00 2011-09-12 05:36:17.750 255 12747.33 82.58 54854.10 88888.00 2011-09-12 05:36:17.875 255 12747.25 82.58 54854.12 88888.00 2011-09-12 05:36:18.000 255 12747.20 82.55 54854.12 88888.00 2011-09-12 05:36:18.125 255 12747.20 82.58 54854.15 88888.00 2011-09-12 05:36:18.250 255 12747.20 82.58 54854.20 88888.00 2011-09-12 05:36:18.375 255 12747.20 82.58 54854.22 88888.00 2011-09-12 05:36:18.500 255 12747.20 82.58 54854.22 88888.00 2011-09-12 05:36:18.625 255 12747.23 82.53 54854.25 88888.00 2011-09-12 05:36:18.750 255 12747.17 82.53 54854.28 88888.00 2011-09-12 05:36:18.875 255 12747.15 82.53 54854.28 88888.00 2011-09-12 05:36:19.000 255 12747.17 82.53 54854.30 88888.00 2011-09-12 05:36:19.125 255 12747.15 82.50 54854.32 88888.00 2011-09-12 05:36:19.250 255 12747.15 82.50 54854.38 88888.00 2011-09-12 05:36:19.375 255 12747.12 82.47 54854.38 88888.00 2011-09-12 05:36:19.500 255 12747.12 82.47 54854.40 88888.00 2011-09-12 05:36:19.625 255 12747.10 82.47 54854.40 88888.00 2011-09-12 05:36:19.750 255 12747.05 82.47 54854.43 88888.00 2011-09-12 05:36:19.875 255 12747.02 82.50 54854.43 88888.00 2011-09-12 05:36:20.000 255 12746.92 82.47 54854.43 88888.00 2011-09-12 05:36:20.125 255 12746.90 82.47 54854.47 88888.00 2011-09-12 05:36:20.250 255 12746.90 82.47 54854.50 88888.00 2011-09-12 05:36:20.375 255 12746.90 82.47 54854.53 88888.00 2011-09-12 05:36:20.500 255 12746.83 82.50 54854.55 88888.00 2011-09-12 05:36:20.625 255 12746.80 82.50 54854.55 88888.00 2011-09-12 05:36:20.750 255 12746.83 82.50 54854.60 88888.00 2011-09-12 05:36:20.875 255 12746.83 82.50 54854.60 88888.00 2011-09-12 05:36:21.000 255 12746.77 82.53 54854.62 88888.00 2011-09-12 05:36:21.125 255 12746.75 82.55 54854.65 88888.00 2011-09-12 05:36:21.250 255 12746.70 82.50 54854.68 88888.00 2011-09-12 05:36:21.375 255 12746.75 82.50 54854.68 88888.00 2011-09-12 05:36:21.500 255 12746.77 82.47 54854.68 88888.00 2011-09-12 05:36:21.625 255 12746.80 82.50 54854.70 88888.00 2011-09-12 05:36:21.750 255 12746.80 82.47 54854.72 88888.00 2011-09-12 05:36:21.875 255 12746.75 82.42 54854.75 88888.00 2011-09-12 05:36:22.000 255 12746.75 82.45 54854.75 88888.00 2011-09-12 05:36:22.125 255 12746.75 82.45 54854.78 88888.00 2011-09-12 05:36:22.250 255 12746.73 82.47 54854.82 88888.00 2011-09-12 05:36:22.375 255 12746.67 82.47 54854.88 88888.00 2011-09-12 05:36:22.500 255 12746.58 82.47 54854.88 88888.00 2011-09-12 05:36:22.625 255 12746.55 82.45 54854.90 88888.00 2011-09-12 05:36:22.750 255 12746.60 82.45 54854.90 88888.00 2011-09-12 05:36:22.875 255 12746.62 82.42 54854.93 88888.00 2011-09-12 05:36:23.000 255 12746.60 82.45 54854.95 88888.00 2011-09-12 05:36:23.125 255 12746.62 82.42 54854.93 88888.00 2011-09-12 05:36:23.250 255 12746.52 82.40 54854.97 88888.00 2011-09-12 05:36:23.375 255 12746.50 82.40 54855.00 88888.00 2011-09-12 05:36:23.500 255 12746.50 82.40 54855.03 88888.00 2011-09-12 05:36:23.625 255 12746.52 82.38 54855.03 88888.00 2011-09-12 05:36:23.750 255 12746.52 82.35 54855.05 88888.00 2011-09-12 05:36:23.875 255 12746.55 82.33 54855.07 88888.00 2011-09-12 05:36:24.000 255 12746.50 82.35 54855.10 88888.00 2011-09-12 05:36:24.125 255 12746.42 82.33 54855.12 88888.00 2011-09-12 05:36:24.250 255 12746.38 82.30 54855.12 88888.00 2011-09-12 05:36:24.375 255 12746.35 82.28 54855.15 88888.00 2011-09-12 05:36:24.500 255 12746.38 82.30 54855.15 88888.00 2011-09-12 05:36:24.625 255 12746.38 82.30 54855.20 88888.00 2011-09-12 05:36:24.750 255 12746.42 82.30 54855.22 88888.00 2011-09-12 05:36:24.875 255 12746.45 82.30 54855.25 88888.00 2011-09-12 05:36:25.000 255 12746.42 82.28 54855.25 88888.00 2011-09-12 05:36:25.125 255 12746.40 82.28 54855.25 88888.00 2011-09-12 05:36:25.250 255 12746.40 82.28 54855.28 88888.00 2011-09-12 05:36:25.375 255 12746.42 82.30 54855.28 88888.00 2011-09-12 05:36:25.500 255 12746.40 82.30 54855.32 88888.00 2011-09-12 05:36:25.625 255 12746.33 82.30 54855.35 88888.00 2011-09-12 05:36:25.750 255 12746.35 82.28 54855.32 88888.00 2011-09-12 05:36:25.875 255 12746.42 82.28 54855.38 88888.00 2011-09-12 05:36:26.000 255 12746.45 82.25 54855.38 88888.00 2011-09-12 05:36:26.125 255 12746.42 82.25 54855.43 88888.00 2011-09-12 05:36:26.250 255 12746.35 82.25 54855.45 88888.00 2011-09-12 05:36:26.375 255 12746.27 82.25 54855.45 88888.00 2011-09-12 05:36:26.500 255 12746.25 82.22 54855.43 88888.00 2011-09-12 05:36:26.625 255 12746.27 82.25 54855.47 88888.00 2011-09-12 05:36:26.750 255 12746.30 82.28 54855.53 88888.00 2011-09-12 05:36:26.875 255 12746.27 82.25 54855.55 88888.00 2011-09-12 05:36:27.000 255 12746.27 82.25 54855.55 88888.00 2011-09-12 05:36:27.125 255 12746.20 82.25 54855.55 88888.00 2011-09-12 05:36:27.250 255 12746.20 82.22 54855.57 88888.00 2011-09-12 05:36:27.375 255 12746.30 82.25 54855.60 88888.00 2011-09-12 05:36:27.500 255 12746.35 82.25 54855.62 88888.00 2011-09-12 05:36:27.625 255 12746.35 82.17 54855.62 88888.00 2011-09-12 05:36:27.750 255 12746.33 82.12 54855.65 88888.00 2011-09-12 05:36:27.875 255 12746.30 82.15 54855.68 88888.00 2011-09-12 05:36:28.000 255 12746.25 82.17 54855.68 88888.00 2011-09-12 05:36:28.125 255 12746.20 82.17 54855.68 88888.00 2011-09-12 05:36:28.250 255 12746.23 82.15 54855.72 88888.00 2011-09-12 05:36:28.375 255 12746.27 82.17 54855.75 88888.00 2011-09-12 05:36:28.500 255 12746.23 82.17 54855.78 88888.00 2011-09-12 05:36:28.625 255 12746.23 82.17 54855.80 88888.00 2011-09-12 05:36:28.750 255 12746.23 82.20 54855.80 88888.00 2011-09-12 05:36:28.875 255 12746.27 82.17 54855.80 88888.00 2011-09-12 05:36:29.000 255 12746.30 82.20 54855.80 88888.00 2011-09-12 05:36:29.125 255 12746.33 82.17 54855.82 88888.00 2011-09-12 05:36:29.250 255 12746.33 82.15 54855.85 88888.00 2011-09-12 05:36:29.375 255 12746.35 82.20 54855.88 88888.00 2011-09-12 05:36:29.500 255 12746.30 82.20 54855.90 88888.00 2011-09-12 05:36:29.625 255 12746.20 82.20 54855.90 88888.00 2011-09-12 05:36:29.750 255 12746.17 82.20 54855.93 88888.00 2011-09-12 05:36:29.875 255 12746.25 82.20 54855.95 88888.00 2011-09-12 05:36:30.000 255 12746.25 82.20 54855.95 88888.00 2011-09-12 05:36:30.125 255 12746.33 82.25 54855.97 88888.00 2011-09-12 05:36:30.250 255 12746.33 82.20 54856.00 88888.00 2011-09-12 05:36:30.375 255 12746.30 82.22 54856.00 88888.00 2011-09-12 05:36:30.500 255 12746.25 82.20 54856.00 88888.00 2011-09-12 05:36:30.625 255 12746.30 82.22 54856.03 88888.00 2011-09-12 05:36:30.750 255 12746.35 82.25 54856.05 88888.00 2011-09-12 05:36:30.875 255 12746.35 82.25 54856.07 88888.00 2011-09-12 05:36:31.000 255 12746.33 82.28 54856.07 88888.00 2011-09-12 05:36:31.125 255 12746.35 82.22 54856.12 88888.00 2011-09-12 05:36:31.250 255 12746.35 82.22 54856.15 88888.00 2011-09-12 05:36:31.375 255 12746.40 82.25 54856.15 88888.00 2011-09-12 05:36:31.500 255 12746.35 82.28 54856.18 88888.00 2011-09-12 05:36:31.625 255 12746.33 82.28 54856.20 88888.00 2011-09-12 05:36:31.750 255 12746.33 82.25 54856.20 88888.00 2011-09-12 05:36:31.875 255 12746.35 82.22 54856.20 88888.00 2011-09-12 05:36:32.000 255 12746.30 82.22 54856.22 88888.00 2011-09-12 05:36:32.125 255 12746.30 82.22 54856.22 88888.00 2011-09-12 05:36:32.250 255 12746.33 82.25 54856.25 88888.00 2011-09-12 05:36:32.375 255 12746.38 82.25 54856.25 88888.00 2011-09-12 05:36:32.500 255 12746.35 82.22 54856.28 88888.00 2011-09-12 05:36:32.625 255 12746.27 82.22 54856.30 88888.00 2011-09-12 05:36:32.750 255 12746.30 82.25 54856.30 88888.00 2011-09-12 05:36:32.875 255 12746.30 82.25 54856.35 88888.00 2011-09-12 05:36:33.000 255 12746.30 82.25 54856.35 88888.00 2011-09-12 05:36:33.125 255 12746.33 82.22 54856.38 88888.00 2011-09-12 05:36:33.250 255 12746.33 82.22 54856.43 88888.00 2011-09-12 05:36:33.375 255 12746.38 82.25 54856.43 88888.00 2011-09-12 05:36:33.500 255 12746.33 82.28 54856.43 88888.00 2011-09-12 05:36:33.625 255 12746.23 82.25 54856.43 88888.00 2011-09-12 05:36:33.750 255 12746.27 82.28 54856.45 88888.00 2011-09-12 05:36:33.875 255 12746.30 82.28 54856.45 88888.00 2011-09-12 05:36:34.000 255 12746.27 82.25 54856.47 88888.00 2011-09-12 05:36:34.125 255 12746.27 82.28 54856.50 88888.00 2011-09-12 05:36:34.250 255 12746.23 82.28 54856.55 88888.00 2011-09-12 05:36:34.375 255 12746.23 82.28 54856.55 88888.00 2011-09-12 05:36:34.500 255 12746.25 82.28 54856.57 88888.00 2011-09-12 05:36:34.625 255 12746.25 82.28 54856.57 88888.00 2011-09-12 05:36:34.750 255 12746.23 82.30 54856.60 88888.00 2011-09-12 05:36:34.875 255 12746.23 82.28 54856.62 88888.00 2011-09-12 05:36:35.000 255 12746.20 82.25 54856.62 88888.00 2011-09-12 05:36:35.125 255 12746.23 82.25 54856.65 88888.00 2011-09-12 05:36:35.250 255 12746.20 82.22 54856.68 88888.00 2011-09-12 05:36:35.375 255 12746.27 82.25 54856.68 88888.00 2011-09-12 05:36:35.500 255 12746.27 82.28 54856.68 88888.00 2011-09-12 05:36:35.625 255 12746.20 82.28 54856.72 88888.00 2011-09-12 05:36:35.750 255 12746.20 82.22 54856.72 88888.00 2011-09-12 05:36:35.875 255 12746.27 82.25 54856.75 88888.00 2011-09-12 05:36:36.000 255 12746.25 82.25 54856.75 88888.00 2011-09-12 05:36:36.125 255 12746.20 82.22 54856.78 88888.00 2011-09-12 05:36:36.250 255 12746.20 82.20 54856.80 88888.00 2011-09-12 05:36:36.375 255 12746.27 82.22 54856.80 88888.00 2011-09-12 05:36:36.500 255 12746.35 82.22 54856.80 88888.00 2011-09-12 05:36:36.625 255 12746.35 82.17 54856.80 88888.00 2011-09-12 05:36:36.750 255 12746.35 82.20 54856.82 88888.00 2011-09-12 05:36:36.875 255 12746.35 82.25 54856.85 88888.00 2011-09-12 05:36:37.000 255 12746.30 82.25 54856.82 88888.00 2011-09-12 05:36:37.125 255 12746.30 82.25 54856.88 88888.00 2011-09-12 05:36:37.250 255 12746.27 82.25 54856.90 88888.00 2011-09-12 05:36:37.375 255 12746.25 82.28 54856.90 88888.00 2011-09-12 05:36:37.500 255 12746.23 82.22 54856.93 88888.00 2011-09-12 05:36:37.625 255 12746.30 82.20 54856.93 88888.00 2011-09-12 05:36:37.750 255 12746.33 82.20 54856.93 88888.00 2011-09-12 05:36:37.875 255 12746.33 82.25 54856.95 88888.00 2011-09-12 05:36:38.000 255 12746.38 82.25 54856.97 88888.00 2011-09-12 05:36:38.125 255 12746.40 82.25 54856.97 88888.00 2011-09-12 05:36:38.250 255 12746.38 82.25 54857.03 88888.00 2011-09-12 05:36:38.375 255 12746.40 82.25 54857.05 88888.00 2011-09-12 05:36:38.500 255 12746.38 82.28 54857.07 88888.00 2011-09-12 05:36:38.625 255 12746.38 82.30 54857.10 88888.00 2011-09-12 05:36:38.750 255 12746.35 82.28 54857.10 88888.00 2011-09-12 05:36:38.875 255 12746.33 82.25 54857.10 88888.00 2011-09-12 05:36:39.000 255 12746.35 82.25 54857.12 88888.00 2011-09-12 05:36:39.125 255 12746.40 82.28 54857.15 88888.00 2011-09-12 05:36:39.250 255 12746.40 82.25 54857.18 88888.00 2011-09-12 05:36:39.375 255 12746.40 82.33 54857.20 88888.00 2011-09-12 05:36:39.500 255 12746.38 82.33 54857.20 88888.00 2011-09-12 05:36:39.625 255 12746.38 82.33 54857.20 88888.00 2011-09-12 05:36:39.750 255 12746.35 82.30 54857.22 88888.00 2011-09-12 05:36:39.875 255 12746.35 82.30 54857.22 88888.00 2011-09-12 05:36:40.000 255 12746.40 82.30 54857.25 88888.00 2011-09-12 05:36:40.125 255 12746.40 82.30 54857.28 88888.00 2011-09-12 05:36:40.250 255 12746.40 82.28 54857.30 88888.00 2011-09-12 05:36:40.375 255 12746.45 82.28 54857.32 88888.00 2011-09-12 05:36:40.500 255 12746.45 82.28 54857.30 88888.00 2011-09-12 05:36:40.625 255 12746.45 82.28 54857.30 88888.00 2011-09-12 05:36:40.750 255 12746.48 82.30 54857.32 88888.00 2011-09-12 05:36:40.875 255 12746.52 82.28 54857.35 88888.00 2011-09-12 05:36:41.000 255 12746.50 82.22 54857.35 88888.00 2011-09-12 05:36:41.125 255 12746.52 82.20 54857.38 88888.00 2011-09-12 05:36:41.250 255 12746.55 82.20 54857.40 88888.00 2011-09-12 05:36:41.375 255 12746.55 82.20 54857.40 88888.00 2011-09-12 05:36:41.500 255 12746.58 82.17 54857.45 88888.00 2011-09-12 05:36:41.625 255 12746.60 82.17 54857.47 88888.00 2011-09-12 05:36:41.750 255 12746.52 82.15 54857.47 88888.00 2011-09-12 05:36:41.875 255 12746.48 82.17 54857.47 88888.00 2011-09-12 05:36:42.000 255 12746.48 82.17 54857.50 88888.00 2011-09-12 05:36:42.125 255 12746.50 82.17 54857.50 88888.00 2011-09-12 05:36:42.250 255 12746.42 82.15 54857.50 88888.00 2011-09-12 05:36:42.375 255 12746.45 82.15 54857.47 88888.00 2011-09-12 05:36:42.500 255 12746.55 82.15 54857.50 88888.00 2011-09-12 05:36:42.625 255 12746.55 82.15 54857.57 88888.00 2011-09-12 05:36:42.750 255 12746.58 82.15 54857.60 88888.00 2011-09-12 05:36:42.875 255 12746.58 82.15 54857.60 88888.00 2011-09-12 05:36:43.000 255 12746.55 82.15 54857.62 88888.00 2011-09-12 05:36:43.125 255 12746.52 82.15 54857.65 88888.00 2011-09-12 05:36:43.250 255 12746.52 82.10 54857.65 88888.00 2011-09-12 05:36:43.375 255 12746.52 82.10 54857.65 88888.00 2011-09-12 05:36:43.500 255 12746.50 82.10 54857.68 88888.00 2011-09-12 05:36:43.625 255 12746.50 82.10 54857.70 88888.00 2011-09-12 05:36:43.750 255 12746.55 82.08 54857.72 88888.00 2011-09-12 05:36:43.875 255 12746.62 82.12 54857.72 88888.00 2011-09-12 05:36:44.000 255 12746.67 82.12 54857.75 88888.00 2011-09-12 05:36:44.125 255 12746.60 82.08 54857.75 88888.00 2011-09-12 05:36:44.250 255 12746.48 82.05 54857.75 88888.00 2011-09-12 05:36:44.375 255 12746.52 82.12 54857.80 88888.00 2011-09-12 05:36:44.500 255 12746.52 82.12 54857.82 88888.00 2011-09-12 05:36:44.625 255 12746.58 82.12 54857.82 88888.00 2011-09-12 05:36:44.750 255 12746.62 82.15 54857.85 88888.00 2011-09-12 05:36:44.875 255 12746.62 82.08 54857.85 88888.00 2011-09-12 05:36:45.000 255 12746.58 82.05 54857.82 88888.00 2011-09-12 05:36:45.125 255 12746.52 82.03 54857.85 88888.00 2011-09-12 05:36:45.250 255 12746.52 82.03 54857.88 88888.00 2011-09-12 05:36:45.375 255 12746.58 82.10 54857.93 88888.00 2011-09-12 05:36:45.500 255 12746.58 82.08 54857.93 88888.00 2011-09-12 05:36:45.625 255 12746.55 82.03 54857.93 88888.00 2011-09-12 05:36:45.750 255 12746.58 82.03 54857.93 88888.00 2011-09-12 05:36:45.875 255 12746.60 82.05 54857.95 88888.00 2011-09-12 05:36:46.000 255 12746.60 82.03 54857.97 88888.00 2011-09-12 05:36:46.125 255 12746.62 82.05 54858.03 88888.00 2011-09-12 05:36:46.250 255 12746.55 82.05 54858.03 88888.00 2011-09-12 05:36:46.375 255 12746.55 82.08 54858.05 88888.00 2011-09-12 05:36:46.500 255 12746.58 82.08 54858.05 88888.00 2011-09-12 05:36:46.625 255 12746.60 82.03 54858.05 88888.00 2011-09-12 05:36:46.750 255 12746.65 82.00 54858.07 88888.00 2011-09-12 05:36:46.875 255 12746.70 82.00 54858.10 88888.00 2011-09-12 05:36:47.000 255 12746.60 82.03 54858.12 88888.00 2011-09-12 05:36:47.125 255 12746.55 82.03 54858.12 88888.00 2011-09-12 05:36:47.250 255 12746.58 82.03 54858.12 88888.00 2011-09-12 05:36:47.375 255 12746.58 81.97 54858.12 88888.00 2011-09-12 05:36:47.500 255 12746.60 82.00 54858.12 88888.00 2011-09-12 05:36:47.625 255 12746.58 82.03 54858.15 88888.00 2011-09-12 05:36:47.750 255 12746.60 82.03 54858.18 88888.00 2011-09-12 05:36:47.875 255 12746.65 82.05 54858.18 88888.00 2011-09-12 05:36:48.000 255 12746.70 82.03 54858.18 88888.00 2011-09-12 05:36:48.125 255 12746.67 82.03 54858.20 88888.00 2011-09-12 05:36:48.250 255 12746.67 82.05 54858.25 88888.00 2011-09-12 05:36:48.375 255 12746.70 82.05 54858.30 88888.00 2011-09-12 05:36:48.500 255 12746.67 82.03 54858.28 88888.00 2011-09-12 05:36:48.625 255 12746.70 82.00 54858.28 88888.00 2011-09-12 05:36:48.750 255 12746.67 82.03 54858.30 88888.00 2011-09-12 05:36:48.875 255 12746.70 81.97 54858.32 88888.00 2011-09-12 05:36:49.000 255 12746.70 81.97 54858.30 88888.00 2011-09-12 05:36:49.125 255 12746.65 82.03 54858.32 88888.00 2011-09-12 05:36:49.250 255 12746.60 82.00 54858.35 88888.00 2011-09-12 05:36:49.375 255 12746.65 82.00 54858.35 88888.00 2011-09-12 05:36:49.500 255 12746.65 82.05 54858.40 88888.00 2011-09-12 05:36:49.625 255 12746.67 82.05 54858.40 88888.00 2011-09-12 05:36:49.750 255 12746.67 82.08 54858.40 88888.00 2011-09-12 05:36:49.875 255 12746.67 82.03 54858.43 88888.00 2011-09-12 05:36:50.000 255 12746.65 82.05 54858.43 88888.00 2011-09-12 05:36:50.125 255 12746.67 82.05 54858.45 88888.00 2011-09-12 05:36:50.250 255 12746.67 82.05 54858.45 88888.00 2011-09-12 05:36:50.375 255 12746.62 82.05 54858.45 88888.00 2011-09-12 05:36:50.500 255 12746.58 82.05 54858.47 88888.00 2011-09-12 05:36:50.625 255 12746.55 82.08 54858.50 88888.00 2011-09-12 05:36:50.750 255 12746.60 82.08 54858.53 88888.00 2011-09-12 05:36:50.875 255 12746.65 82.08 54858.53 88888.00 2011-09-12 05:36:51.000 255 12746.62 82.05 54858.55 88888.00 2011-09-12 05:36:51.125 255 12746.62 82.08 54858.57 88888.00 2011-09-12 05:36:51.250 255 12746.52 82.05 54858.57 88888.00 2011-09-12 05:36:51.375 255 12746.55 82.08 54858.57 88888.00 2011-09-12 05:36:51.500 255 12746.55 82.08 54858.60 88888.00 2011-09-12 05:36:51.625 255 12746.55 82.10 54858.62 88888.00 2011-09-12 05:36:51.750 255 12746.58 82.12 54858.65 88888.00 2011-09-12 05:36:51.875 255 12746.58 82.10 54858.68 88888.00 2011-09-12 05:36:52.000 255 12746.52 82.08 54858.68 88888.00 2011-09-12 05:36:52.125 255 12746.52 82.08 54858.70 88888.00 2011-09-12 05:36:52.250 255 12746.50 82.05 54858.70 88888.00 2011-09-12 05:36:52.375 255 12746.48 82.05 54858.72 88888.00 2011-09-12 05:36:52.500 255 12746.48 82.08 54858.78 88888.00 2011-09-12 05:36:52.625 255 12746.45 82.05 54858.80 88888.00 2011-09-12 05:36:52.750 255 12746.38 82.03 54858.82 88888.00 2011-09-12 05:36:52.875 255 12746.42 82.03 54858.82 88888.00 2011-09-12 05:36:53.000 255 12746.50 82.03 54858.80 88888.00 2011-09-12 05:36:53.125 255 12746.50 81.97 54858.82 88888.00 2011-09-12 05:36:53.250 255 12746.48 81.95 54858.85 88888.00 2011-09-12 05:36:53.375 255 12746.48 81.97 54858.80 88888.00 2011-09-12 05:36:53.500 255 12746.42 81.95 54858.85 88888.00 2011-09-12 05:36:53.625 255 12746.42 82.00 54858.88 88888.00 2011-09-12 05:36:53.750 255 12746.42 81.97 54858.90 88888.00 2011-09-12 05:36:53.875 255 12746.48 81.97 54858.93 88888.00 2011-09-12 05:36:54.000 255 12746.45 81.95 54858.93 88888.00 2011-09-12 05:36:54.125 255 12746.42 81.90 54858.95 88888.00 2011-09-12 05:36:54.250 255 12746.45 81.90 54858.97 88888.00 2011-09-12 05:36:54.375 255 12746.45 81.92 54858.97 88888.00 2011-09-12 05:36:54.500 255 12746.40 81.92 54859.03 88888.00 2011-09-12 05:36:54.625 255 12746.38 81.92 54859.03 88888.00 2011-09-12 05:36:54.750 255 12746.40 81.92 54859.05 88888.00 2011-09-12 05:36:54.875 255 12746.40 81.95 54859.10 88888.00 2011-09-12 05:36:55.000 255 12746.40 81.97 54859.10 88888.00 2011-09-12 05:36:55.125 255 12746.42 81.92 54859.07 88888.00 2011-09-12 05:36:55.250 255 12746.45 81.95 54859.10 88888.00 2011-09-12 05:36:55.375 255 12746.45 82.00 54859.12 88888.00 2011-09-12 05:36:55.500 255 12746.38 82.03 54859.15 88888.00 2011-09-12 05:36:55.625 255 12746.33 81.97 54859.18 88888.00 2011-09-12 05:36:55.750 255 12746.27 81.95 54859.18 88888.00 2011-09-12 05:36:55.875 255 12746.27 81.95 54859.18 88888.00 2011-09-12 05:36:56.000 255 12746.35 81.92 54859.20 88888.00 2011-09-12 05:36:56.125 255 12746.33 81.92 54859.22 88888.00 2011-09-12 05:36:56.250 255 12746.25 81.92 54859.22 88888.00 2011-09-12 05:36:56.375 255 12746.27 81.92 54859.22 88888.00 2011-09-12 05:36:56.500 255 12746.27 81.90 54859.25 88888.00 2011-09-12 05:36:56.625 255 12746.30 81.90 54859.25 88888.00 2011-09-12 05:36:56.750 255 12746.30 81.92 54859.30 88888.00 2011-09-12 05:36:56.875 255 12746.30 81.95 54859.32 88888.00 2011-09-12 05:36:57.000 255 12746.25 81.95 54859.30 88888.00 2011-09-12 05:36:57.125 255 12746.25 81.90 54859.28 88888.00 2011-09-12 05:36:57.250 255 12746.25 81.88 54859.32 88888.00 2011-09-12 05:36:57.375 255 12746.27 81.90 54859.35 88888.00 2011-09-12 05:36:57.500 255 12746.27 81.85 54859.38 88888.00 2011-09-12 05:36:57.625 255 12746.27 81.83 54859.40 88888.00 2011-09-12 05:36:57.750 255 12746.25 81.83 54859.40 88888.00 2011-09-12 05:36:57.875 255 12746.25 81.83 54859.43 88888.00 2011-09-12 05:36:58.000 255 12746.30 81.88 54859.45 88888.00 2011-09-12 05:36:58.125 255 12746.23 81.88 54859.45 88888.00 2011-09-12 05:36:58.250 255 12746.17 81.85 54859.45 88888.00 2011-09-12 05:36:58.375 255 12746.20 81.85 54859.45 88888.00 2011-09-12 05:36:58.500 255 12746.20 81.85 54859.47 88888.00 2011-09-12 05:36:58.625 255 12746.20 81.88 54859.53 88888.00 2011-09-12 05:36:58.750 255 12746.17 81.90 54859.55 88888.00 2011-09-12 05:36:58.875 255 12746.20 81.88 54859.57 88888.00 2011-09-12 05:36:59.000 255 12746.20 81.85 54859.57 88888.00 2011-09-12 05:36:59.125 255 12746.15 81.88 54859.57 88888.00 2011-09-12 05:36:59.250 255 12746.12 81.85 54859.57 88888.00 2011-09-12 05:36:59.375 255 12746.20 81.88 54859.60 88888.00 2011-09-12 05:36:59.500 255 12746.23 81.92 54859.65 88888.00 2011-09-12 05:36:59.625 255 12746.17 81.92 54859.62 88888.00 2011-09-12 05:36:59.750 255 12746.12 81.88 54859.62 88888.00 2011-09-12 05:36:59.875 255 12746.15 81.90 54859.65 88888.00 2011-09-12 05:37:00.000 255 12746.12 81.85 54859.68 88888.00 2011-09-12 05:37:00.125 255 12746.10 81.88 54859.70 88888.00 2011-09-12 05:37:00.250 255 12746.08 81.90 54859.75 88888.00 2011-09-12 05:37:00.375 255 12746.10 81.92 54859.75 88888.00 2011-09-12 05:37:00.500 255 12746.10 81.88 54859.78 88888.00 2011-09-12 05:37:00.625 255 12746.08 81.85 54859.75 88888.00 2011-09-12 05:37:00.750 255 12746.10 81.85 54859.80 88888.00 2011-09-12 05:37:00.875 255 12746.12 81.83 54859.80 88888.00 2011-09-12 05:37:01.000 255 12746.08 81.78 54859.78 88888.00 2011-09-12 05:37:01.125 255 12746.08 81.78 54859.80 88888.00 2011-09-12 05:37:01.250 255 12746.08 81.80 54859.85 88888.00 2011-09-12 05:37:01.375 255 12746.08 81.80 54859.85 88888.00 2011-09-12 05:37:01.500 255 12746.10 81.80 54859.85 88888.00 2011-09-12 05:37:01.625 255 12746.10 81.83 54859.85 88888.00 2011-09-12 05:37:01.750 255 12746.08 81.80 54859.90 88888.00 2011-09-12 05:37:01.875 255 12746.05 81.80 54859.90 88888.00 2011-09-12 05:37:02.000 255 12746.05 81.80 54859.93 88888.00 2011-09-12 05:37:02.125 255 12746.05 81.78 54859.95 88888.00 2011-09-12 05:37:02.250 255 12746.02 81.75 54859.97 88888.00 2011-09-12 05:37:02.375 255 12746.00 81.75 54859.95 88888.00 2011-09-12 05:37:02.500 255 12746.00 81.78 54859.95 88888.00 2011-09-12 05:37:02.625 255 12745.98 81.75 54859.97 88888.00 2011-09-12 05:37:02.750 255 12745.98 81.75 54860.00 88888.00 2011-09-12 05:37:02.875 255 12745.95 81.75 54860.05 88888.00 2011-09-12 05:37:03.000 255 12745.95 81.72 54860.03 88888.00 2011-09-12 05:37:03.125 255 12745.95 81.75 54860.05 88888.00 2011-09-12 05:37:03.250 255 12745.95 81.83 54860.07 88888.00 2011-09-12 05:37:03.375 255 12745.98 81.83 54860.10 88888.00 2011-09-12 05:37:03.500 255 12745.92 81.78 54860.10 88888.00 2011-09-12 05:37:03.625 255 12745.85 81.80 54860.10 88888.00 2011-09-12 05:37:03.750 255 12745.80 81.78 54860.10 88888.00 2011-09-12 05:37:03.875 255 12745.85 81.78 54860.10 88888.00 2011-09-12 05:37:04.000 255 12745.85 81.80 54860.18 88888.00 2011-09-12 05:37:04.125 255 12745.88 81.80 54860.18 88888.00 2011-09-12 05:37:04.250 255 12745.88 81.78 54860.20 88888.00 2011-09-12 05:37:04.375 255 12745.90 81.72 54860.18 88888.00 2011-09-12 05:37:04.500 255 12745.90 81.70 54860.22 88888.00 2011-09-12 05:37:04.625 255 12745.95 81.75 54860.25 88888.00 2011-09-12 05:37:04.750 255 12745.95 81.75 54860.28 88888.00 2011-09-12 05:37:04.875 255 12745.90 81.72 54860.28 88888.00 2011-09-12 05:37:05.000 255 12745.83 81.67 54860.30 88888.00 2011-09-12 05:37:05.125 255 12745.90 81.67 54860.28 88888.00 2011-09-12 05:37:05.250 255 12745.92 81.65 54860.28 88888.00 2011-09-12 05:37:05.375 255 12745.90 81.67 54860.28 88888.00 2011-09-12 05:37:05.500 255 12745.85 81.67 54860.32 88888.00 2011-09-12 05:37:05.625 255 12745.85 81.65 54860.35 88888.00 2011-09-12 05:37:05.750 255 12745.88 81.67 54860.38 88888.00 2011-09-12 05:37:05.875 255 12745.85 81.62 54860.38 88888.00 2011-09-12 05:37:06.000 255 12745.80 81.60 54860.38 88888.00 2011-09-12 05:37:06.125 255 12745.73 81.62 54860.38 88888.00 2011-09-12 05:37:06.250 255 12745.75 81.62 54860.40 88888.00 2011-09-12 05:37:06.375 255 12745.80 81.62 54860.43 88888.00 2011-09-12 05:37:06.500 255 12745.77 81.62 54860.47 88888.00 2011-09-12 05:37:06.625 255 12745.77 81.58 54860.47 88888.00 2011-09-12 05:37:06.750 255 12745.73 81.60 54860.50 88888.00 2011-09-12 05:37:06.875 255 12745.75 81.60 54860.50 88888.00 2011-09-12 05:37:07.000 255 12745.75 81.58 54860.50 88888.00 2011-09-12 05:37:07.125 255 12745.73 81.60 54860.55 88888.00 2011-09-12 05:37:07.250 255 12745.60 81.58 54860.55 88888.00 2011-09-12 05:37:07.375 255 12745.62 81.60 54860.60 88888.00 2011-09-12 05:37:07.500 255 12745.65 81.60 54860.60 88888.00 2011-09-12 05:37:07.625 255 12745.62 81.58 54860.62 88888.00 2011-09-12 05:37:07.750 255 12745.55 81.58 54860.62 88888.00 2011-09-12 05:37:07.875 255 12745.60 81.58 54860.65 88888.00 2011-09-12 05:37:08.000 255 12745.60 81.58 54860.65 88888.00 2011-09-12 05:37:08.125 255 12745.55 81.58 54860.68 88888.00 2011-09-12 05:37:08.250 255 12745.50 81.58 54860.75 88888.00 2011-09-12 05:37:08.375 255 12745.48 81.60 54860.72 88888.00 2011-09-12 05:37:08.500 255 12745.40 81.60 54860.72 88888.00 2011-09-12 05:37:08.625 255 12745.35 81.58 54860.72 88888.00 2011-09-12 05:37:08.750 255 12745.40 81.55 54860.70 88888.00 2011-09-12 05:37:08.875 255 12745.42 81.55 54860.75 88888.00 2011-09-12 05:37:09.000 255 12745.40 81.58 54860.75 88888.00 2011-09-12 05:37:09.125 255 12745.38 81.55 54860.80 88888.00 2011-09-12 05:37:09.250 255 12745.40 81.50 54860.78 88888.00 2011-09-12 05:37:09.375 255 12745.40 81.47 54860.80 88888.00 2011-09-12 05:37:09.500 255 12745.30 81.47 54860.80 88888.00 2011-09-12 05:37:09.625 255 12745.27 81.50 54860.82 88888.00 2011-09-12 05:37:09.750 255 12745.33 81.47 54860.85 88888.00 2011-09-12 05:37:09.875 255 12745.35 81.47 54860.88 88888.00 2011-09-12 05:37:10.000 255 12745.35 81.50 54860.90 88888.00 2011-09-12 05:37:10.125 255 12745.25 81.50 54860.90 88888.00 2011-09-12 05:37:10.250 255 12745.15 81.47 54860.90 88888.00 2011-09-12 05:37:10.375 255 12745.23 81.50 54860.93 88888.00 2011-09-12 05:37:10.500 255 12745.25 81.53 54860.95 88888.00 2011-09-12 05:37:10.625 255 12745.23 81.50 54860.95 88888.00 2011-09-12 05:37:10.750 255 12745.17 81.50 54860.95 88888.00 2011-09-12 05:37:10.875 255 12745.15 81.50 54860.95 88888.00 2011-09-12 05:37:11.000 255 12745.12 81.53 54860.97 88888.00 2011-09-12 05:37:11.125 255 12745.12 81.53 54861.00 88888.00 2011-09-12 05:37:11.250 255 12745.12 81.53 54861.03 88888.00 2011-09-12 05:37:11.375 255 12745.12 81.55 54861.03 88888.00 2011-09-12 05:37:11.500 255 12745.05 81.58 54861.03 88888.00 2011-09-12 05:37:11.625 255 12745.05 81.58 54861.05 88888.00 2011-09-12 05:37:11.750 255 12745.12 81.55 54861.05 88888.00 2011-09-12 05:37:11.875 255 12745.08 81.55 54861.07 88888.00 2011-09-12 05:37:12.000 255 12745.00 81.55 54861.07 88888.00 2011-09-12 05:37:12.125 255 12745.00 81.55 54861.10 88888.00 2011-09-12 05:37:12.250 255 12744.98 81.50 54861.12 88888.00 2011-09-12 05:37:12.375 255 12744.92 81.53 54861.10 88888.00 2011-09-12 05:37:12.500 255 12744.95 81.58 54861.12 88888.00 2011-09-12 05:37:12.625 255 12744.92 81.58 54861.18 88888.00 2011-09-12 05:37:12.750 255 12744.85 81.53 54861.18 88888.00 2011-09-12 05:37:12.875 255 12744.85 81.53 54861.20 88888.00 2011-09-12 05:37:13.000 255 12744.85 81.50 54861.20 88888.00 2011-09-12 05:37:13.125 255 12744.85 81.50 54861.25 88888.00 2011-09-12 05:37:13.250 255 12744.77 81.50 54861.25 88888.00 2011-09-12 05:37:13.375 255 12744.80 81.47 54861.25 88888.00 2011-09-12 05:37:13.500 255 12744.80 81.50 54861.28 88888.00 2011-09-12 05:37:13.625 255 12744.80 81.47 54861.30 88888.00 2011-09-12 05:37:13.750 255 12744.77 81.47 54861.32 88888.00 2011-09-12 05:37:13.875 255 12744.75 81.50 54861.32 88888.00 2011-09-12 05:37:14.000 255 12744.73 81.50 54861.35 88888.00 2011-09-12 05:37:14.125 255 12744.67 81.50 54861.35 88888.00 2011-09-12 05:37:14.250 255 12744.58 81.42 54861.38 88888.00 2011-09-12 05:37:14.375 255 12744.58 81.50 54861.38 88888.00 2011-09-12 05:37:14.500 255 12744.58 81.50 54861.40 88888.00 2011-09-12 05:37:14.625 255 12744.55 81.50 54861.40 88888.00 2011-09-12 05:37:14.750 255 12744.58 81.47 54861.43 88888.00 2011-09-12 05:37:14.875 255 12744.60 81.47 54861.40 88888.00 2011-09-12 05:37:15.000 255 12744.55 81.47 54861.43 88888.00 2011-09-12 05:37:15.125 255 12744.52 81.50 54861.45 88888.00 2011-09-12 05:37:15.250 255 12744.45 81.47 54861.47 88888.00 2011-09-12 05:37:15.375 255 12744.38 81.50 54861.50 88888.00 2011-09-12 05:37:15.500 255 12744.38 81.53 54861.53 88888.00 2011-09-12 05:37:15.625 255 12744.42 81.50 54861.50 88888.00 2011-09-12 05:37:15.750 255 12744.40 81.50 54861.50 88888.00 2011-09-12 05:37:15.875 255 12744.35 81.45 54861.50 88888.00 2011-09-12 05:37:16.000 255 12744.30 81.45 54861.47 88888.00 2011-09-12 05:37:16.125 255 12744.27 81.50 54861.53 88888.00 2011-09-12 05:37:16.250 255 12744.20 81.50 54861.55 88888.00 2011-09-12 05:37:16.375 255 12744.20 81.50 54861.57 88888.00 2011-09-12 05:37:16.500 255 12744.23 81.50 54861.57 88888.00 2011-09-12 05:37:16.625 255 12744.20 81.47 54861.62 88888.00 2011-09-12 05:37:16.750 255 12744.15 81.45 54861.62 88888.00 2011-09-12 05:37:16.875 255 12744.12 81.45 54861.65 88888.00 2011-09-12 05:37:17.000 255 12744.12 81.42 54861.62 88888.00 2011-09-12 05:37:17.125 255 12744.12 81.42 54861.68 88888.00 2011-09-12 05:37:17.250 255 12744.12 81.45 54861.65 88888.00 2011-09-12 05:37:17.375 255 12744.10 81.45 54861.65 88888.00 2011-09-12 05:37:17.500 255 12744.10 81.45 54861.68 88888.00 2011-09-12 05:37:17.625 255 12744.10 81.42 54861.70 88888.00 2011-09-12 05:37:17.750 255 12744.10 81.42 54861.70 88888.00 2011-09-12 05:37:17.875 255 12744.08 81.40 54861.70 88888.00 2011-09-12 05:37:18.000 255 12744.08 81.40 54861.72 88888.00 2011-09-12 05:37:18.125 255 12744.08 81.42 54861.75 88888.00 2011-09-12 05:37:18.250 255 12744.08 81.42 54861.78 88888.00 2011-09-12 05:37:18.375 255 12744.02 81.47 54861.78 88888.00 2011-09-12 05:37:18.500 255 12744.00 81.47 54861.78 88888.00 2011-09-12 05:37:18.625 255 12744.00 81.47 54861.80 88888.00 2011-09-12 05:37:18.750 255 12744.00 81.50 54861.82 88888.00 2011-09-12 05:37:18.875 255 12744.02 81.53 54861.85 88888.00 2011-09-12 05:37:19.000 255 12744.02 81.50 54861.82 88888.00 2011-09-12 05:37:19.125 255 12744.05 81.50 54861.82 88888.00 2011-09-12 05:37:19.250 255 12744.02 81.47 54861.82 88888.00 2011-09-12 05:37:19.375 255 12743.98 81.50 54861.85 88888.00 2011-09-12 05:37:19.500 255 12743.95 81.50 54861.85 88888.00 2011-09-12 05:37:19.625 255 12743.98 81.50 54861.88 88888.00 2011-09-12 05:37:19.750 255 12743.98 81.53 54861.93 88888.00 2011-09-12 05:37:19.875 255 12743.92 81.55 54861.93 88888.00 2011-09-12 05:37:20.000 255 12743.95 81.58 54861.93 88888.00 2011-09-12 05:37:20.125 255 12743.98 81.55 54861.93 88888.00 2011-09-12 05:37:20.250 255 12743.95 81.55 54861.95 88888.00 2011-09-12 05:37:20.375 255 12744.00 81.58 54862.00 88888.00 2011-09-12 05:37:20.500 255 12744.02 81.60 54862.03 88888.00 2011-09-12 05:37:20.625 255 12743.98 81.62 54862.03 88888.00 2011-09-12 05:37:20.750 255 12744.00 81.60 54862.03 88888.00 2011-09-12 05:37:20.875 255 12743.98 81.55 54862.00 88888.00 2011-09-12 05:37:21.000 255 12743.98 81.58 54862.00 88888.00 2011-09-12 05:37:21.125 255 12743.98 81.60 54862.00 88888.00 2011-09-12 05:37:21.250 255 12743.98 81.60 54862.03 88888.00 2011-09-12 05:37:21.375 255 12743.95 81.58 54862.03 88888.00 2011-09-12 05:37:21.500 255 12743.92 81.58 54862.03 88888.00 2011-09-12 05:37:21.625 255 12743.98 81.60 54862.07 88888.00 2011-09-12 05:37:21.750 255 12744.05 81.60 54862.10 88888.00 2011-09-12 05:37:21.875 255 12744.02 81.62 54862.10 88888.00 2011-09-12 05:37:22.000 255 12744.05 81.62 54862.12 88888.00 2011-09-12 05:37:22.125 255 12744.02 81.60 54862.12 88888.00 2011-09-12 05:37:22.250 255 12743.88 81.60 54862.15 88888.00 2011-09-12 05:37:22.375 255 12743.98 81.62 54862.15 88888.00 2011-09-12 05:37:22.500 255 12743.98 81.65 54862.15 88888.00 2011-09-12 05:37:22.625 255 12743.98 81.62 54862.18 88888.00 2011-09-12 05:37:22.750 255 12743.98 81.60 54862.15 88888.00 2011-09-12 05:37:22.875 255 12744.05 81.65 54862.18 88888.00 2011-09-12 05:37:23.000 255 12744.05 81.65 54862.18 88888.00 2011-09-12 05:37:23.125 255 12744.02 81.65 54862.20 88888.00 2011-09-12 05:37:23.250 255 12744.00 81.62 54862.22 88888.00 2011-09-12 05:37:23.375 255 12744.02 81.62 54862.20 88888.00 2011-09-12 05:37:23.500 255 12744.05 81.60 54862.22 88888.00 2011-09-12 05:37:23.625 255 12744.10 81.60 54862.25 88888.00 2011-09-12 05:37:23.750 255 12744.15 81.60 54862.25 88888.00 2011-09-12 05:37:23.875 255 12744.17 81.58 54862.22 88888.00 2011-09-12 05:37:24.000 255 12744.15 81.58 54862.28 88888.00 2011-09-12 05:37:24.125 255 12744.20 81.60 54862.30 88888.00 2011-09-12 05:37:24.250 255 12744.15 81.60 54862.30 88888.00 2011-09-12 05:37:24.375 255 12744.12 81.62 54862.30 88888.00 2011-09-12 05:37:24.500 255 12744.12 81.60 54862.32 88888.00 2011-09-12 05:37:24.625 255 12744.17 81.60 54862.32 88888.00 2011-09-12 05:37:24.750 255 12744.17 81.55 54862.32 88888.00 2011-09-12 05:37:24.875 255 12744.20 81.58 54862.35 88888.00 2011-09-12 05:37:25.000 255 12744.20 81.60 54862.35 88888.00 2011-09-12 05:37:25.125 255 12744.20 81.60 54862.38 88888.00 2011-09-12 05:37:25.250 255 12744.17 81.60 54862.40 88888.00 2011-09-12 05:37:25.375 255 12744.12 81.60 54862.40 88888.00 2011-09-12 05:37:25.500 255 12744.08 81.60 54862.40 88888.00 2011-09-12 05:37:25.625 255 12744.12 81.60 54862.40 88888.00 2011-09-12 05:37:25.750 255 12744.15 81.60 54862.45 88888.00 2011-09-12 05:37:25.875 255 12744.15 81.60 54862.40 88888.00 2011-09-12 05:37:26.000 255 12744.15 81.58 54862.43 88888.00 2011-09-12 05:37:26.125 255 12744.17 81.60 54862.47 88888.00 2011-09-12 05:37:26.250 255 12744.12 81.58 54862.47 88888.00 2011-09-12 05:37:26.375 255 12744.08 81.55 54862.45 88888.00 2011-09-12 05:37:26.500 255 12744.08 81.55 54862.45 88888.00 2011-09-12 05:37:26.625 255 12744.12 81.55 54862.50 88888.00 2011-09-12 05:37:26.750 255 12744.15 81.58 54862.53 88888.00 2011-09-12 05:37:26.875 255 12744.23 81.60 54862.55 88888.00 2011-09-12 05:37:27.000 255 12744.23 81.58 54862.55 88888.00 2011-09-12 05:37:27.125 255 12744.20 81.55 54862.55 88888.00 2011-09-12 05:37:27.250 255 12744.20 81.53 54862.57 88888.00 2011-09-12 05:37:27.375 255 12744.23 81.53 54862.60 88888.00 2011-09-12 05:37:27.500 255 12744.23 81.53 54862.60 88888.00 2011-09-12 05:37:27.625 255 12744.30 81.53 54862.60 88888.00 2011-09-12 05:37:27.750 255 12744.30 81.53 54862.62 88888.00 2011-09-12 05:37:27.875 255 12744.30 81.55 54862.65 88888.00 2011-09-12 05:37:28.000 255 12744.33 81.55 54862.68 88888.00 2011-09-12 05:37:28.125 255 12744.38 81.50 54862.68 88888.00 2011-09-12 05:37:28.250 255 12744.35 81.55 54862.68 88888.00 2011-09-12 05:37:28.375 255 12744.35 81.55 54862.70 88888.00 2011-09-12 05:37:28.500 255 12744.33 81.55 54862.70 88888.00 2011-09-12 05:37:28.625 255 12744.35 81.53 54862.68 88888.00 2011-09-12 05:37:28.750 255 12744.40 81.53 54862.70 88888.00 2011-09-12 05:37:28.875 255 12744.42 81.58 54862.72 88888.00 2011-09-12 05:37:29.000 255 12744.48 81.58 54862.70 88888.00 2011-09-12 05:37:29.125 255 12744.55 81.55 54862.72 88888.00 2011-09-12 05:37:29.250 255 12744.50 81.53 54862.75 88888.00 2011-09-12 05:37:29.375 255 12744.48 81.55 54862.75 88888.00 2011-09-12 05:37:29.500 255 12744.42 81.58 54862.75 88888.00 2011-09-12 05:37:29.625 255 12744.45 81.58 54862.75 88888.00 2011-09-12 05:37:29.750 255 12744.50 81.58 54862.75 88888.00 2011-09-12 05:37:29.875 255 12744.52 81.55 54862.78 88888.00 2011-09-12 05:37:30.000 255 12744.58 81.58 54862.80 88888.00 2011-09-12 05:37:30.125 255 12744.60 81.58 54862.82 88888.00 2011-09-12 05:37:30.250 255 12744.60 81.60 54862.82 88888.00 2011-09-12 05:37:30.375 255 12744.65 81.60 54862.85 88888.00 2011-09-12 05:37:30.500 255 12744.65 81.60 54862.85 88888.00 2011-09-12 05:37:30.625 255 12744.67 81.62 54862.85 88888.00 2011-09-12 05:37:30.750 255 12744.75 81.60 54862.85 88888.00 2011-09-12 05:37:30.875 255 12744.77 81.60 54862.85 88888.00 2011-09-12 05:37:31.000 255 12744.77 81.60 54862.88 88888.00 2011-09-12 05:37:31.125 255 12744.83 81.62 54862.90 88888.00 2011-09-12 05:37:31.250 255 12744.83 81.62 54862.93 88888.00 2011-09-12 05:37:31.375 255 12744.83 81.62 54862.93 88888.00 2011-09-12 05:37:31.500 255 12744.83 81.67 54862.95 88888.00 2011-09-12 05:37:31.625 255 12744.83 81.65 54862.95 88888.00 2011-09-12 05:37:31.750 255 12744.85 81.62 54862.93 88888.00 2011-09-12 05:37:31.875 255 12744.88 81.62 54862.95 88888.00 2011-09-12 05:37:32.000 255 12744.90 81.65 54862.95 88888.00 2011-09-12 05:37:32.125 255 12744.95 81.70 54863.03 88888.00 2011-09-12 05:37:32.250 255 12744.98 81.67 54863.00 88888.00 2011-09-12 05:37:32.375 255 12745.02 81.65 54863.00 88888.00 2011-09-12 05:37:32.500 255 12745.05 81.62 54863.00 88888.00 2011-09-12 05:37:32.625 255 12745.05 81.62 54863.03 88888.00 2011-09-12 05:37:32.750 255 12745.12 81.62 54863.03 88888.00 2011-09-12 05:37:32.875 255 12745.17 81.65 54863.03 88888.00 2011-09-12 05:37:33.000 255 12745.17 81.70 54863.05 88888.00 2011-09-12 05:37:33.125 255 12745.20 81.67 54863.07 88888.00 2011-09-12 05:37:33.250 255 12745.23 81.65 54863.10 88888.00 2011-09-12 05:37:33.375 255 12745.23 81.65 54863.10 88888.00 2011-09-12 05:37:33.500 255 12745.20 81.65 54863.07 88888.00 2011-09-12 05:37:33.625 255 12745.20 81.65 54863.10 88888.00 2011-09-12 05:37:33.750 255 12745.20 81.65 54863.12 88888.00 2011-09-12 05:37:33.875 255 12745.27 81.65 54863.15 88888.00 2011-09-12 05:37:34.000 255 12745.33 81.65 54863.15 88888.00 2011-09-12 05:37:34.125 255 12745.35 81.65 54863.18 88888.00 2011-09-12 05:37:34.250 255 12745.38 81.62 54863.18 88888.00 2011-09-12 05:37:34.375 255 12745.38 81.62 54863.18 88888.00 2011-09-12 05:37:34.500 255 12745.35 81.62 54863.20 88888.00 2011-09-12 05:37:34.625 255 12745.40 81.62 54863.22 88888.00 2011-09-12 05:37:34.750 255 12745.48 81.58 54863.22 88888.00 2011-09-12 05:37:34.875 255 12745.50 81.60 54863.25 88888.00 2011-09-12 05:37:35.000 255 12745.45 81.58 54863.25 88888.00 2011-09-12 05:37:35.125 255 12745.48 81.60 54863.25 88888.00 2011-09-12 05:37:35.250 255 12745.52 81.53 54863.30 88888.00 2011-09-12 05:37:35.375 255 12745.55 81.58 54863.30 88888.00 2011-09-12 05:37:35.500 255 12745.58 81.58 54863.32 88888.00 2011-09-12 05:37:35.625 255 12745.60 81.55 54863.30 88888.00 2011-09-12 05:37:35.750 255 12745.62 81.55 54863.32 88888.00 2011-09-12 05:37:35.875 255 12745.67 81.58 54863.35 88888.00 2011-09-12 05:37:36.000 255 12745.73 81.55 54863.38 88888.00 2011-09-12 05:37:36.125 255 12745.75 81.53 54863.40 88888.00 2011-09-12 05:37:36.250 255 12745.77 81.50 54863.38 88888.00 2011-09-12 05:37:36.375 255 12745.80 81.47 54863.38 88888.00 2011-09-12 05:37:36.500 255 12745.80 81.47 54863.40 88888.00 2011-09-12 05:37:36.625 255 12745.80 81.47 54863.43 88888.00 2011-09-12 05:37:36.750 255 12745.77 81.45 54863.47 88888.00 2011-09-12 05:37:36.875 255 12745.75 81.50 54863.47 88888.00 2011-09-12 05:37:37.000 255 12745.75 81.47 54863.47 88888.00 2011-09-12 05:37:37.125 255 12745.88 81.42 54863.47 88888.00 2011-09-12 05:37:37.250 255 12745.90 81.45 54863.53 88888.00 2011-09-12 05:37:37.375 255 12745.92 81.50 54863.53 88888.00 2011-09-12 05:37:37.500 255 12745.90 81.45 54863.55 88888.00 2011-09-12 05:37:37.625 255 12745.98 81.42 54863.57 88888.00 2011-09-12 05:37:37.750 255 12746.00 81.38 54863.57 88888.00 2011-09-12 05:37:37.875 255 12745.92 81.38 54863.60 88888.00 2011-09-12 05:37:38.000 255 12745.90 81.38 54863.60 88888.00 2011-09-12 05:37:38.125 255 12745.98 81.35 54863.62 88888.00 2011-09-12 05:37:38.250 255 12745.98 81.33 54863.68 88888.00 2011-09-12 05:37:38.375 255 12745.98 81.33 54863.68 88888.00 2011-09-12 05:37:38.500 255 12745.98 81.30 54863.65 88888.00 2011-09-12 05:37:38.625 255 12746.02 81.28 54863.68 88888.00 2011-09-12 05:37:38.750 255 12746.05 81.22 54863.70 88888.00 2011-09-12 05:37:38.875 255 12746.10 81.15 54863.68 88888.00 2011-09-12 05:37:39.000 255 12746.10 81.15 54863.70 88888.00 2011-09-12 05:37:39.125 255 12746.15 81.15 54863.75 88888.00 2011-09-12 05:37:39.250 255 12746.10 81.08 54863.78 88888.00 2011-09-12 05:37:39.375 255 12746.12 81.03 54863.78 88888.00 2011-09-12 05:37:39.500 255 12746.23 81.03 54863.82 88888.00 2011-09-12 05:37:39.625 255 12746.25 80.97 54863.85 88888.00 2011-09-12 05:37:39.750 255 12746.20 80.97 54863.85 88888.00 2011-09-12 05:37:39.875 255 12746.20 80.95 54863.88 88888.00 2011-09-12 05:37:40.000 255 12746.23 80.92 54863.88 88888.00 2011-09-12 05:37:40.125 255 12746.23 80.92 54863.93 88888.00 2011-09-12 05:37:40.250 255 12746.17 80.85 54863.93 88888.00 2011-09-12 05:37:40.375 255 12746.20 80.80 54863.93 88888.00 2011-09-12 05:37:40.500 255 12746.20 80.80 54863.97 88888.00 2011-09-12 05:37:40.625 255 12746.20 80.83 54863.97 88888.00 2011-09-12 05:37:40.750 255 12746.25 80.80 54864.00 88888.00 2011-09-12 05:37:40.875 255 12746.25 80.78 54864.00 88888.00 2011-09-12 05:37:41.000 255 12746.27 80.75 54864.03 88888.00 2011-09-12 05:37:41.125 255 12746.25 80.75 54864.05 88888.00 2011-09-12 05:37:41.250 255 12746.17 80.72 54864.07 88888.00 2011-09-12 05:37:41.375 255 12746.23 80.75 54864.10 88888.00 2011-09-12 05:37:41.500 255 12746.25 80.72 54864.10 88888.00 2011-09-12 05:37:41.625 255 12746.25 80.70 54864.07 88888.00 2011-09-12 05:37:41.750 255 12746.20 80.72 54864.12 88888.00 2011-09-12 05:37:41.875 255 12746.15 80.70 54864.12 88888.00 2011-09-12 05:37:42.000 255 12746.15 80.67 54864.15 88888.00 2011-09-12 05:37:42.125 255 12746.20 80.65 54864.18 88888.00 2011-09-12 05:37:42.250 255 12746.20 80.62 54864.18 88888.00 2011-09-12 05:37:42.375 255 12746.20 80.60 54864.22 88888.00 2011-09-12 05:37:42.500 255 12746.23 80.60 54864.25 88888.00 2011-09-12 05:37:42.625 255 12746.17 80.53 54864.25 88888.00 2011-09-12 05:37:42.750 255 12746.15 80.50 54864.28 88888.00 2011-09-12 05:37:42.875 255 12746.12 80.50 54864.30 88888.00 2011-09-12 05:37:43.000 255 12746.15 80.47 54864.30 88888.00 2011-09-12 05:37:43.125 255 12746.23 80.47 54864.35 88888.00 2011-09-12 05:37:43.250 255 12746.30 80.45 54864.38 88888.00 2011-09-12 05:37:43.375 255 12746.25 80.40 54864.35 88888.00 2011-09-12 05:37:43.500 255 12746.17 80.35 54864.40 88888.00 2011-09-12 05:37:43.625 255 12746.20 80.38 54864.43 88888.00 2011-09-12 05:37:43.750 255 12746.23 80.40 54864.45 88888.00 2011-09-12 05:37:43.875 255 12746.17 80.38 54864.45 88888.00 2011-09-12 05:37:44.000 255 12746.15 80.33 54864.45 88888.00 2011-09-12 05:37:44.125 255 12746.12 80.30 54864.47 88888.00 2011-09-12 05:37:44.250 255 12746.15 80.28 54864.53 88888.00 2011-09-12 05:37:44.375 255 12746.17 80.25 54864.53 88888.00 2011-09-12 05:37:44.500 255 12746.20 80.25 54864.55 88888.00 2011-09-12 05:37:44.625 255 12746.17 80.22 54864.57 88888.00 2011-09-12 05:37:44.750 255 12746.15 80.22 54864.57 88888.00 2011-09-12 05:37:44.875 255 12746.15 80.22 54864.60 88888.00 2011-09-12 05:37:45.000 255 12746.17 80.20 54864.65 88888.00 2011-09-12 05:37:45.125 255 12746.20 80.17 54864.68 88888.00 2011-09-12 05:37:45.250 255 12746.12 80.12 54864.70 88888.00 2011-09-12 05:37:45.375 255 12746.15 80.10 54864.72 88888.00 2011-09-12 05:37:45.500 255 12746.12 80.12 54864.72 88888.00 2011-09-12 05:37:45.625 255 12746.12 80.10 54864.78 88888.00 2011-09-12 05:37:45.750 255 12746.08 80.08 54864.75 88888.00 2011-09-12 05:37:45.875 255 12746.10 80.08 54864.75 88888.00 2011-09-12 05:37:46.000 255 12746.10 80.03 54864.78 88888.00 2011-09-12 05:37:46.125 255 12746.08 80.00 54864.80 88888.00 2011-09-12 05:37:46.250 255 12746.08 79.97 54864.82 88888.00 2011-09-12 05:37:46.375 255 12746.12 79.95 54864.82 88888.00 2011-09-12 05:37:46.500 255 12746.05 79.92 54864.80 88888.00 2011-09-12 05:37:46.625 255 12746.05 79.90 54864.85 88888.00 2011-09-12 05:37:46.750 255 12746.10 79.85 54864.85 88888.00 2011-09-12 05:37:46.875 255 12746.05 79.83 54864.88 88888.00 2011-09-12 05:37:47.000 255 12746.08 79.83 54864.90 88888.00 2011-09-12 05:37:47.125 255 12746.05 79.83 54864.93 88888.00 2011-09-12 05:37:47.250 255 12746.00 79.75 54864.95 88888.00 2011-09-12 05:37:47.375 255 12746.02 79.75 54864.95 88888.00 2011-09-12 05:37:47.500 255 12746.02 79.72 54865.00 88888.00 2011-09-12 05:37:47.625 255 12746.00 79.70 54865.03 88888.00 2011-09-12 05:37:47.750 255 12745.95 79.70 54865.10 88888.00 2011-09-12 05:37:47.875 255 12745.85 79.67 54865.10 88888.00 2011-09-12 05:37:48.000 255 12745.83 79.65 54865.12 88888.00 2011-09-12 05:37:48.125 255 12745.88 79.58 54865.15 88888.00 2011-09-12 05:37:48.250 255 12745.90 79.58 54865.18 88888.00 2011-09-12 05:37:48.375 255 12745.95 79.58 54865.15 88888.00 2011-09-12 05:37:48.500 255 12745.88 79.58 54865.20 88888.00 2011-09-12 05:37:48.625 255 12745.83 79.58 54865.18 88888.00 2011-09-12 05:37:48.750 255 12745.85 79.53 54865.22 88888.00 2011-09-12 05:37:48.875 255 12745.88 79.47 54865.25 88888.00 2011-09-12 05:37:49.000 255 12745.88 79.45 54865.28 88888.00 2011-09-12 05:37:49.125 255 12745.90 79.45 54865.30 88888.00 2011-09-12 05:37:49.250 255 12745.88 79.38 54865.35 88888.00 2011-09-12 05:37:49.375 255 12745.83 79.38 54865.38 88888.00 2011-09-12 05:37:49.500 255 12745.75 79.30 54865.40 88888.00 2011-09-12 05:37:49.625 255 12745.73 79.28 54865.40 88888.00 2011-09-12 05:37:49.750 255 12745.73 79.25 54865.40 88888.00 2011-09-12 05:37:49.875 255 12745.75 79.22 54865.43 88888.00 2011-09-12 05:37:50.000 255 12745.80 79.17 54865.43 88888.00 2011-09-12 05:37:50.125 255 12745.77 79.15 54865.45 88888.00 2011-09-12 05:37:50.250 255 12745.75 79.10 54865.47 88888.00 2011-09-12 05:37:50.375 255 12745.77 79.10 54865.50 88888.00 2011-09-12 05:37:50.500 255 12745.75 79.08 54865.53 88888.00 2011-09-12 05:37:50.625 255 12745.70 79.08 54865.55 88888.00 2011-09-12 05:37:50.750 255 12745.67 79.03 54865.57 88888.00 2011-09-12 05:37:50.875 255 12745.67 79.00 54865.57 88888.00 2011-09-12 05:37:51.000 255 12745.65 79.00 54865.60 88888.00 2011-09-12 05:37:51.125 255 12745.67 79.00 54865.68 88888.00 2011-09-12 05:37:51.250 255 12745.62 78.92 54865.65 88888.00 2011-09-12 05:37:51.375 255 12745.65 78.90 54865.68 88888.00 2011-09-12 05:37:51.500 255 12745.62 78.92 54865.68 88888.00 2011-09-12 05:37:51.625 255 12745.62 78.92 54865.72 88888.00 2011-09-12 05:37:51.750 255 12745.55 78.92 54865.75 88888.00 2011-09-12 05:37:51.875 255 12745.52 78.90 54865.72 88888.00 2011-09-12 05:37:52.000 255 12745.52 78.85 54865.75 88888.00 2011-09-12 05:37:52.125 255 12745.52 78.85 54865.80 88888.00 2011-09-12 05:37:52.250 255 12745.52 78.85 54865.82 88888.00 2011-09-12 05:37:52.375 255 12745.48 78.80 54865.82 88888.00 2011-09-12 05:37:52.500 255 12745.42 78.78 54865.82 88888.00 2011-09-12 05:37:52.625 255 12745.40 78.72 54865.88 88888.00 2011-09-12 05:37:52.750 255 12745.40 78.70 54865.85 88888.00 2011-09-12 05:37:52.875 255 12745.42 78.67 54865.90 88888.00 2011-09-12 05:37:53.000 255 12745.42 78.65 54865.90 88888.00 2011-09-12 05:37:53.125 255 12745.40 78.60 54865.93 88888.00 2011-09-12 05:37:53.250 255 12745.40 78.60 54865.97 88888.00 2011-09-12 05:37:53.375 255 12745.40 78.60 54865.97 88888.00 2011-09-12 05:37:53.500 255 12745.35 78.55 54866.00 88888.00 2011-09-12 05:37:53.625 255 12745.33 78.50 54866.05 88888.00 2011-09-12 05:37:53.750 255 12745.27 78.42 54866.03 88888.00 2011-09-12 05:37:53.875 255 12745.30 78.42 54866.03 88888.00 2011-09-12 05:37:54.000 255 12745.35 78.40 54866.07 88888.00 2011-09-12 05:37:54.125 255 12745.38 78.42 54866.10 88888.00 2011-09-12 05:37:54.250 255 12745.40 78.42 54866.15 88888.00 2011-09-12 05:37:54.375 255 12745.38 78.40 54866.12 88888.00 2011-09-12 05:37:54.500 255 12745.30 78.35 54866.12 88888.00 2011-09-12 05:37:54.625 255 12745.30 78.28 54866.12 88888.00 2011-09-12 05:37:54.750 255 12745.27 78.25 54866.18 88888.00 2011-09-12 05:37:54.875 255 12745.25 78.22 54866.20 88888.00 2011-09-12 05:37:55.000 255 12745.27 78.20 54866.22 88888.00 2011-09-12 05:37:55.125 255 12745.23 78.17 54866.25 88888.00 2011-09-12 05:37:55.250 255 12745.17 78.15 54866.28 88888.00 2011-09-12 05:37:55.375 255 12745.23 78.17 54866.32 88888.00 2011-09-12 05:37:55.500 255 12745.20 78.15 54866.32 88888.00 2011-09-12 05:37:55.625 255 12745.10 78.12 54866.32 88888.00 2011-09-12 05:37:55.750 255 12745.02 78.08 54866.32 88888.00 2011-09-12 05:37:55.875 255 12744.98 78.03 54866.35 88888.00 2011-09-12 05:37:56.000 255 12744.98 77.97 54866.38 88888.00 2011-09-12 05:37:56.125 255 12744.98 77.97 54866.40 88888.00 2011-09-12 05:37:56.250 255 12744.95 77.95 54866.43 88888.00 2011-09-12 05:37:56.375 255 12744.92 77.90 54866.45 88888.00 2011-09-12 05:37:56.500 255 12744.83 77.85 54866.45 88888.00 2011-09-12 05:37:56.625 255 12744.80 77.80 54866.47 88888.00 2011-09-12 05:37:56.750 255 12744.77 77.78 54866.53 88888.00 2011-09-12 05:37:56.875 255 12744.75 77.75 54866.53 88888.00 2011-09-12 05:37:57.000 255 12744.73 77.72 54866.55 88888.00 2011-09-12 05:37:57.125 255 12744.70 77.65 54866.55 88888.00 2011-09-12 05:37:57.250 255 12744.70 77.58 54866.57 88888.00 2011-09-12 05:37:57.375 255 12744.73 77.58 54866.62 88888.00 2011-09-12 05:37:57.500 255 12744.67 77.55 54866.65 88888.00 2011-09-12 05:37:57.625 255 12744.65 77.47 54866.62 88888.00 2011-09-12 05:37:57.750 255 12744.65 77.45 54866.65 88888.00 2011-09-12 05:37:57.875 255 12744.58 77.40 54866.70 88888.00 2011-09-12 05:37:58.000 255 12744.55 77.35 54866.72 88888.00 2011-09-12 05:37:58.125 255 12744.52 77.33 54866.75 88888.00 2011-09-12 05:37:58.250 255 12744.45 77.22 54866.78 88888.00 2011-09-12 05:37:58.375 255 12744.45 77.22 54866.78 88888.00 2011-09-12 05:37:58.500 255 12744.45 77.20 54866.78 88888.00 2011-09-12 05:37:58.625 255 12744.42 77.15 54866.80 88888.00 2011-09-12 05:37:58.750 255 12744.40 77.10 54866.82 88888.00 2011-09-12 05:37:58.875 255 12744.35 77.08 54866.85 88888.00 2011-09-12 05:37:59.000 255 12744.30 77.03 54866.85 88888.00 2011-09-12 05:37:59.125 255 12744.27 77.00 54866.90 88888.00 2011-09-12 05:37:59.250 255 12744.27 76.97 54866.90 88888.00 2011-09-12 05:37:59.375 255 12744.25 76.95 54866.93 88888.00 2011-09-12 05:37:59.500 255 12744.15 76.90 54866.93 88888.00 2011-09-12 05:37:59.625 255 12744.10 76.85 54866.95 88888.00 2011-09-12 05:37:59.750 255 12744.12 76.85 54867.00 88888.00 2011-09-12 05:37:59.875 255 12744.12 76.85 54867.00 88888.00 2011-09-12 05:38:00.000 255 12744.08 76.78 54867.00 88888.00 2011-09-12 05:38:00.125 255 12744.02 76.75 54867.05 88888.00 2011-09-12 05:38:00.250 255 12743.92 76.67 54867.10 88888.00 2011-09-12 05:38:00.375 255 12743.88 76.67 54867.12 88888.00 2011-09-12 05:38:00.500 255 12743.85 76.60 54867.10 88888.00 2011-09-12 05:38:00.625 255 12743.83 76.58 54867.15 88888.00 2011-09-12 05:38:00.750 255 12743.83 76.55 54867.15 88888.00 2011-09-12 05:38:00.875 255 12743.77 76.50 54867.20 88888.00 2011-09-12 05:38:01.000 255 12743.73 76.47 54867.20 88888.00 2011-09-12 05:38:01.125 255 12743.67 76.45 54867.20 88888.00 2011-09-12 05:38:01.250 255 12743.60 76.35 54867.22 88888.00 2011-09-12 05:38:01.375 255 12743.60 76.30 54867.25 88888.00 2011-09-12 05:38:01.500 255 12743.58 76.25 54867.25 88888.00 2011-09-12 05:38:01.625 255 12743.52 76.30 54867.30 88888.00 2011-09-12 05:38:01.750 255 12743.48 76.28 54867.32 88888.00 2011-09-12 05:38:01.875 255 12743.42 76.22 54867.32 88888.00 2011-09-12 05:38:02.000 255 12743.35 76.17 54867.35 88888.00 2011-09-12 05:38:02.125 255 12743.33 76.15 54867.38 88888.00 2011-09-12 05:38:02.250 255 12743.27 76.12 54867.38 88888.00 2011-09-12 05:38:02.375 255 12743.25 76.10 54867.40 88888.00 2011-09-12 05:38:02.500 255 12743.23 76.10 54867.45 88888.00 2011-09-12 05:38:02.625 255 12743.17 76.05 54867.45 88888.00 2011-09-12 05:38:02.750 255 12743.10 76.03 54867.47 88888.00 2011-09-12 05:38:02.875 255 12743.05 75.97 54867.47 88888.00 2011-09-12 05:38:03.000 255 12743.00 75.95 54867.50 88888.00 2011-09-12 05:38:03.125 255 12743.00 75.92 54867.50 88888.00 2011-09-12 05:38:03.250 255 12743.00 75.92 54867.55 88888.00 2011-09-12 05:38:03.375 255 12743.02 75.92 54867.55 88888.00 2011-09-12 05:38:03.500 255 12742.98 75.90 54867.57 88888.00 2011-09-12 05:38:03.625 255 12742.85 75.85 54867.57 88888.00 2011-09-12 05:38:03.750 255 12742.77 75.80 54867.60 88888.00 2011-09-12 05:38:03.875 255 12742.77 75.78 54867.60 88888.00 2011-09-12 05:38:04.000 255 12742.80 75.78 54867.65 88888.00 2011-09-12 05:38:04.125 255 12742.75 75.72 54867.68 88888.00 2011-09-12 05:38:04.250 255 12742.70 75.72 54867.72 88888.00 2011-09-12 05:38:04.375 255 12742.73 75.78 54867.75 88888.00 2011-09-12 05:38:04.500 255 12742.62 75.72 54867.75 88888.00 2011-09-12 05:38:04.625 255 12742.58 75.70 54867.75 88888.00 2011-09-12 05:38:04.750 255 12742.50 75.62 54867.78 88888.00 2011-09-12 05:38:04.875 255 12742.42 75.60 54867.78 88888.00 2011-09-12 05:38:05.000 255 12742.38 75.58 54867.80 88888.00 2011-09-12 05:38:05.125 255 12742.35 75.53 54867.80 88888.00 2011-09-12 05:38:05.250 255 12742.35 75.53 54867.85 88888.00 2011-09-12 05:38:05.375 255 12742.35 75.58 54867.88 88888.00 2011-09-12 05:38:05.500 255 12742.27 75.58 54867.90 88888.00 2011-09-12 05:38:05.625 255 12742.17 75.53 54867.88 88888.00 2011-09-12 05:38:05.750 255 12742.02 75.47 54867.85 88888.00 2011-09-12 05:38:05.875 255 12742.00 75.45 54867.88 88888.00 2011-09-12 05:38:06.000 255 12742.02 75.47 54867.90 88888.00 2011-09-12 05:38:06.125 255 12742.00 75.47 54867.95 88888.00 2011-09-12 05:38:06.250 255 12741.95 75.42 54867.95 88888.00 2011-09-12 05:38:06.375 255 12741.95 75.42 54867.95 88888.00 2011-09-12 05:38:06.500 255 12741.88 75.42 54868.00 88888.00 2011-09-12 05:38:06.625 255 12741.83 75.35 54868.05 88888.00 2011-09-12 05:38:06.750 255 12741.75 75.30 54868.03 88888.00 2011-09-12 05:38:06.875 255 12741.70 75.28 54868.03 88888.00 2011-09-12 05:38:07.000 255 12741.70 75.28 54868.03 88888.00 2011-09-12 05:38:07.125 255 12741.70 75.28 54868.05 88888.00 2011-09-12 05:38:07.250 255 12741.62 75.25 54868.12 88888.00 2011-09-12 05:38:07.375 255 12741.58 75.25 54868.12 88888.00 2011-09-12 05:38:07.500 255 12741.58 75.25 54868.12 88888.00 2011-09-12 05:38:07.625 255 12741.60 75.20 54868.10 88888.00 2011-09-12 05:38:07.750 255 12741.48 75.17 54868.12 88888.00 2011-09-12 05:38:07.875 255 12741.40 75.20 54868.15 88888.00 2011-09-12 05:38:08.000 255 12741.38 75.17 54868.15 88888.00 2011-09-12 05:38:08.125 255 12741.33 75.22 54868.15 88888.00 2011-09-12 05:38:08.250 255 12741.27 75.22 54868.18 88888.00 2011-09-12 05:38:08.375 255 12741.30 75.20 54868.18 88888.00 2011-09-12 05:38:08.500 255 12741.23 75.17 54868.20 88888.00 2011-09-12 05:38:08.625 255 12741.15 75.17 54868.20 88888.00 2011-09-12 05:38:08.750 255 12741.08 75.15 54868.22 88888.00 2011-09-12 05:38:08.875 255 12741.00 75.15 54868.25 88888.00 2011-09-12 05:38:09.000 255 12741.02 75.17 54868.28 88888.00 2011-09-12 05:38:09.125 255 12741.00 75.15 54868.28 88888.00 2011-09-12 05:38:09.250 255 12740.95 75.17 54868.32 88888.00 2011-09-12 05:38:09.375 255 12740.92 75.17 54868.32 88888.00 2011-09-12 05:38:09.500 255 12740.83 75.15 54868.35 88888.00 2011-09-12 05:38:09.625 255 12740.77 75.15 54868.35 88888.00 2011-09-12 05:38:09.750 255 12740.75 75.15 54868.32 88888.00 2011-09-12 05:38:09.875 255 12740.73 75.12 54868.38 88888.00 2011-09-12 05:38:10.000 255 12740.73 75.15 54868.38 88888.00 2011-09-12 05:38:10.125 255 12740.73 75.12 54868.38 88888.00 2011-09-12 05:38:10.250 255 12740.65 75.08 54868.40 88888.00 2011-09-12 05:38:10.375 255 12740.70 75.08 54868.40 88888.00 2011-09-12 05:38:10.500 255 12740.67 75.08 54868.43 88888.00 2011-09-12 05:38:10.625 255 12740.62 75.10 54868.45 88888.00 2011-09-12 05:38:10.750 255 12740.58 75.10 54868.43 88888.00 2011-09-12 05:38:10.875 255 12740.58 75.05 54868.45 88888.00 2011-09-12 05:38:11.000 255 12740.50 75.10 54868.47 88888.00 2011-09-12 05:38:11.125 255 12740.45 75.10 54868.50 88888.00 2011-09-12 05:38:11.250 255 12740.42 75.08 54868.50 88888.00 2011-09-12 05:38:11.375 255 12740.38 75.05 54868.50 88888.00 2011-09-12 05:38:11.500 255 12740.35 75.10 54868.50 88888.00 2011-09-12 05:38:11.625 255 12740.30 75.12 54868.53 88888.00 2011-09-12 05:38:11.750 255 12740.27 75.12 54868.55 88888.00 2011-09-12 05:38:11.875 255 12740.23 75.10 54868.57 88888.00 2011-09-12 05:38:12.000 255 12740.20 75.10 54868.55 88888.00 2011-09-12 05:38:12.125 255 12740.15 75.10 54868.60 88888.00 2011-09-12 05:38:12.250 255 12740.17 75.12 54868.62 88888.00 2011-09-12 05:38:12.375 255 12740.20 75.15 54868.62 88888.00 2011-09-12 05:38:12.500 255 12740.20 75.12 54868.62 88888.00 2011-09-12 05:38:12.625 255 12740.17 75.10 54868.62 88888.00 2011-09-12 05:38:12.750 255 12740.10 75.10 54868.62 88888.00 2011-09-12 05:38:12.875 255 12740.05 75.10 54868.65 88888.00 2011-09-12 05:38:13.000 255 12740.00 75.08 54868.65 88888.00 2011-09-12 05:38:13.125 255 12740.00 75.12 54868.68 88888.00 2011-09-12 05:38:13.250 255 12739.90 75.10 54868.72 88888.00 2011-09-12 05:38:13.375 255 12739.88 75.10 54868.72 88888.00 2011-09-12 05:38:13.500 255 12739.83 75.10 54868.72 88888.00 2011-09-12 05:38:13.625 255 12739.80 75.10 54868.72 88888.00 2011-09-12 05:38:13.750 255 12739.83 75.12 54868.75 88888.00 2011-09-12 05:38:13.875 255 12739.80 75.12 54868.75 88888.00 2011-09-12 05:38:14.000 255 12739.77 75.15 54868.75 88888.00 2011-09-12 05:38:14.125 255 12739.73 75.12 54868.78 88888.00 2011-09-12 05:38:14.250 255 12739.62 75.12 54868.78 88888.00 2011-09-12 05:38:14.375 255 12739.67 75.15 54868.78 88888.00 2011-09-12 05:38:14.500 255 12739.67 75.17 54868.80 88888.00 2011-09-12 05:38:14.625 255 12739.60 75.15 54868.82 88888.00 2011-09-12 05:38:14.750 255 12739.58 75.15 54868.85 88888.00 2011-09-12 05:38:14.875 255 12739.55 75.15 54868.85 88888.00 2011-09-12 05:38:15.000 255 12739.52 75.12 54868.85 88888.00 2011-09-12 05:38:15.125 255 12739.45 75.10 54868.85 88888.00 2011-09-12 05:38:15.250 255 12739.45 75.08 54868.85 88888.00 2011-09-12 05:38:15.375 255 12739.48 75.08 54868.85 88888.00 2011-09-12 05:38:15.500 255 12739.50 75.08 54868.88 88888.00 2011-09-12 05:38:15.625 255 12739.42 75.05 54868.85 88888.00 2011-09-12 05:38:15.750 255 12739.33 75.08 54868.88 88888.00 2011-09-12 05:38:15.875 255 12739.33 75.10 54868.90 88888.00 2011-09-12 05:38:16.000 255 12739.30 75.08 54868.88 88888.00 2011-09-12 05:38:16.125 255 12739.30 75.10 54868.93 88888.00 2011-09-12 05:38:16.250 255 12739.25 75.10 54868.93 88888.00 2011-09-12 05:38:16.375 255 12739.27 75.10 54868.93 88888.00 2011-09-12 05:38:16.500 255 12739.23 75.08 54868.93 88888.00 2011-09-12 05:38:16.625 255 12739.17 75.08 54868.93 88888.00 2011-09-12 05:38:16.750 255 12739.17 75.08 54868.93 88888.00 2011-09-12 05:38:16.875 255 12739.12 75.10 54868.95 88888.00 2011-09-12 05:38:17.000 255 12739.12 75.12 54868.95 88888.00 2011-09-12 05:38:17.125 255 12739.08 75.10 54868.97 88888.00 2011-09-12 05:38:17.250 255 12739.00 75.08 54869.00 88888.00 2011-09-12 05:38:17.375 255 12739.00 75.08 54869.03 88888.00 2011-09-12 05:38:17.500 255 12738.98 75.08 54869.05 88888.00 2011-09-12 05:38:17.625 255 12738.95 75.05 54869.03 88888.00 2011-09-12 05:38:17.750 255 12738.90 75.08 54869.05 88888.00 2011-09-12 05:38:17.875 255 12738.90 75.12 54869.05 88888.00 2011-09-12 05:38:18.000 255 12738.90 75.12 54869.07 88888.00 2011-09-12 05:38:18.125 255 12738.85 75.08 54869.07 88888.00 2011-09-12 05:38:18.250 255 12738.77 75.10 54869.07 88888.00 2011-09-12 05:38:18.375 255 12738.73 75.10 54869.05 88888.00 2011-09-12 05:38:18.500 255 12738.70 75.08 54869.05 88888.00 2011-09-12 05:38:18.625 255 12738.70 75.12 54869.10 88888.00 2011-09-12 05:38:18.750 255 12738.65 75.12 54869.07 88888.00 2011-09-12 05:38:18.875 255 12738.62 75.15 54869.10 88888.00 2011-09-12 05:38:19.000 255 12738.62 75.15 54869.10 88888.00 2011-09-12 05:38:19.125 255 12738.55 75.15 54869.10 88888.00 2011-09-12 05:38:19.250 255 12738.48 75.15 54869.10 88888.00 2011-09-12 05:38:19.375 255 12738.48 75.15 54869.10 88888.00 2011-09-12 05:38:19.500 255 12738.48 75.17 54869.10 88888.00 2011-09-12 05:38:19.625 255 12738.50 75.20 54869.10 88888.00 2011-09-12 05:38:19.750 255 12738.50 75.17 54869.15 88888.00 2011-09-12 05:38:19.875 255 12738.45 75.20 54869.12 88888.00 2011-09-12 05:38:20.000 255 12738.38 75.17 54869.15 88888.00 2011-09-12 05:38:20.125 255 12738.33 75.17 54869.18 88888.00 2011-09-12 05:38:20.250 255 12738.33 75.17 54869.20 88888.00 2011-09-12 05:38:20.375 255 12738.35 75.17 54869.20 88888.00 2011-09-12 05:38:20.500 255 12738.38 75.20 54869.22 88888.00 2011-09-12 05:38:20.625 255 12738.33 75.20 54869.22 88888.00 2011-09-12 05:38:20.750 255 12738.27 75.20 54869.22 88888.00 2011-09-12 05:38:20.875 255 12738.23 75.20 54869.22 88888.00 2011-09-12 05:38:21.000 255 12738.17 75.20 54869.22 88888.00 2011-09-12 05:38:21.125 255 12738.12 75.20 54869.25 88888.00 2011-09-12 05:38:21.250 255 12738.15 75.22 54869.25 88888.00 2011-09-12 05:38:21.375 255 12738.15 75.28 54869.25 88888.00 2011-09-12 05:38:21.500 255 12738.08 75.25 54869.28 88888.00 2011-09-12 05:38:21.625 255 12738.00 75.22 54869.25 88888.00 2011-09-12 05:38:21.750 255 12738.05 75.22 54869.22 88888.00 2011-09-12 05:38:21.875 255 12738.02 75.22 54869.22 88888.00 2011-09-12 05:38:22.000 255 12737.95 75.22 54869.22 88888.00 2011-09-12 05:38:22.125 255 12737.92 75.22 54869.28 88888.00 2011-09-12 05:38:22.250 255 12737.85 75.22 54869.28 88888.00 2011-09-12 05:38:22.375 255 12737.83 75.22 54869.30 88888.00 2011-09-12 05:38:22.500 255 12737.85 75.25 54869.28 88888.00 2011-09-12 05:38:22.625 255 12737.83 75.28 54869.30 88888.00 2011-09-12 05:38:22.750 255 12737.80 75.30 54869.30 88888.00 2011-09-12 05:38:22.875 255 12737.83 75.30 54869.32 88888.00 2011-09-12 05:38:23.000 255 12737.73 75.30 54869.32 88888.00 2011-09-12 05:38:23.125 255 12737.70 75.28 54869.32 88888.00 2011-09-12 05:38:23.250 255 12737.70 75.30 54869.35 88888.00 2011-09-12 05:38:23.375 255 12737.65 75.33 54869.32 88888.00 2011-09-12 05:38:23.500 255 12737.52 75.33 54869.35 88888.00 2011-09-12 05:38:23.625 255 12737.50 75.35 54869.38 88888.00 2011-09-12 05:38:23.750 255 12737.50 75.38 54869.38 88888.00 2011-09-12 05:38:23.875 255 12737.45 75.35 54869.35 88888.00 2011-09-12 05:38:24.000 255 12737.38 75.35 54869.35 88888.00 2011-09-12 05:38:24.125 255 12737.30 75.35 54869.38 88888.00 2011-09-12 05:38:24.250 255 12737.23 75.33 54869.40 88888.00 2011-09-12 05:38:24.375 255 12737.20 75.38 54869.43 88888.00 2011-09-12 05:38:24.500 255 12737.25 75.40 54869.40 88888.00 2011-09-12 05:38:24.625 255 12737.30 75.40 54869.40 88888.00 2011-09-12 05:38:24.750 255 12737.20 75.38 54869.38 88888.00 2011-09-12 05:38:24.875 255 12737.08 75.38 54869.38 88888.00 2011-09-12 05:38:25.000 255 12737.08 75.38 54869.38 88888.00 2011-09-12 05:38:25.125 255 12737.08 75.40 54869.40 88888.00 2011-09-12 05:38:25.250 255 12737.05 75.38 54869.43 88888.00 2011-09-12 05:38:25.375 255 12737.08 75.40 54869.43 88888.00 2011-09-12 05:38:25.500 255 12737.05 75.42 54869.45 88888.00 2011-09-12 05:38:25.625 255 12737.02 75.45 54869.45 88888.00 2011-09-12 05:38:25.750 255 12736.95 75.40 54869.43 88888.00 2011-09-12 05:38:25.875 255 12736.88 75.42 54869.43 88888.00 2011-09-12 05:38:26.000 255 12736.90 75.45 54869.43 88888.00 2011-09-12 05:38:26.125 255 12736.85 75.45 54869.47 88888.00 2011-09-12 05:38:26.250 255 12736.77 75.40 54869.47 88888.00 2011-09-12 05:38:26.375 255 12736.77 75.42 54869.45 88888.00 2011-09-12 05:38:26.500 255 12736.77 75.45 54869.45 88888.00 2011-09-12 05:38:26.625 255 12736.77 75.45 54869.45 88888.00 2011-09-12 05:38:26.750 255 12736.77 75.45 54869.45 88888.00 2011-09-12 05:38:26.875 255 12736.73 75.45 54869.43 88888.00 2011-09-12 05:38:27.000 255 12736.67 75.47 54869.45 88888.00 2011-09-12 05:38:27.125 255 12736.62 75.53 54869.50 88888.00 2011-09-12 05:38:27.250 255 12736.60 75.50 54869.45 88888.00 2011-09-12 05:38:27.375 255 12736.58 75.42 54869.45 88888.00 2011-09-12 05:38:27.500 255 12736.52 75.40 54869.47 88888.00 2011-09-12 05:38:27.625 255 12736.50 75.45 54869.50 88888.00 2011-09-12 05:38:27.750 255 12736.50 75.45 54869.53 88888.00 2011-09-12 05:38:27.875 255 12736.52 75.40 54869.53 88888.00 2011-09-12 05:38:28.000 255 12736.52 75.45 54869.50 88888.00 2011-09-12 05:38:28.125 255 12736.50 75.42 54869.53 88888.00 2011-09-12 05:38:28.250 255 12736.40 75.42 54869.50 88888.00 2011-09-12 05:38:28.375 255 12736.35 75.45 54869.50 88888.00 2011-09-12 05:38:28.500 255 12736.30 75.45 54869.53 88888.00 2011-09-12 05:38:28.625 255 12736.25 75.45 54869.53 88888.00 2011-09-12 05:38:28.750 255 12736.27 75.47 54869.53 88888.00 2011-09-12 05:38:28.875 255 12736.20 75.45 54869.53 88888.00 2011-09-12 05:38:29.000 255 12736.15 75.40 54869.47 88888.00 2011-09-12 05:38:29.125 255 12736.12 75.38 54869.53 88888.00 2011-09-12 05:38:29.250 255 12736.12 75.40 54869.55 88888.00 2011-09-12 05:38:29.375 255 12736.15 75.42 54869.55 88888.00 2011-09-12 05:38:29.500 255 12736.12 75.45 54869.55 88888.00 2011-09-12 05:38:29.625 255 12736.02 75.38 54869.53 88888.00 2011-09-12 05:38:29.750 255 12735.98 75.35 54869.53 88888.00 2011-09-12 05:38:29.875 255 12735.98 75.38 54869.57 88888.00 2011-09-12 05:38:30.000 255 12736.00 75.38 54869.55 88888.00 2011-09-12 05:38:30.125 255 12735.98 75.40 54869.55 88888.00 2011-09-12 05:38:30.250 255 12735.88 75.38 54869.53 88888.00 2011-09-12 05:38:30.375 255 12735.90 75.40 54869.53 88888.00 2011-09-12 05:38:30.500 255 12735.92 75.40 54869.53 88888.00 2011-09-12 05:38:30.625 255 12735.90 75.40 54869.55 88888.00 2011-09-12 05:38:30.750 255 12735.88 75.42 54869.57 88888.00 2011-09-12 05:38:30.875 255 12735.77 75.42 54869.55 88888.00 2011-09-12 05:38:31.000 255 12735.70 75.42 54869.55 88888.00 2011-09-12 05:38:31.125 255 12735.75 75.45 54869.55 88888.00 2011-09-12 05:38:31.250 255 12735.75 75.45 54869.57 88888.00 2011-09-12 05:38:31.375 255 12735.73 75.45 54869.57 88888.00 2011-09-12 05:38:31.500 255 12735.67 75.45 54869.57 88888.00 2011-09-12 05:38:31.625 255 12735.62 75.42 54869.55 88888.00 2011-09-12 05:38:31.750 255 12735.60 75.40 54869.55 88888.00 2011-09-12 05:38:31.875 255 12735.55 75.40 54869.55 88888.00 2011-09-12 05:38:32.000 255 12735.50 75.47 54869.57 88888.00 2011-09-12 05:38:32.125 255 12735.48 75.47 54869.57 88888.00 2011-09-12 05:38:32.250 255 12735.40 75.42 54869.57 88888.00 2011-09-12 05:38:32.375 255 12735.40 75.45 54869.57 88888.00 2011-09-12 05:38:32.500 255 12735.33 75.45 54869.55 88888.00 2011-09-12 05:38:32.625 255 12735.33 75.45 54869.55 88888.00 2011-09-12 05:38:32.750 255 12735.30 75.45 54869.53 88888.00 2011-09-12 05:38:32.875 255 12735.23 75.42 54869.55 88888.00 2011-09-12 05:38:33.000 255 12735.20 75.45 54869.53 88888.00 2011-09-12 05:38:33.125 255 12735.20 75.45 54869.55 88888.00 2011-09-12 05:38:33.250 255 12735.12 75.45 54869.57 88888.00 2011-09-12 05:38:33.375 255 12735.08 75.50 54869.57 88888.00 2011-09-12 05:38:33.500 255 12735.10 75.50 54869.60 88888.00 2011-09-12 05:38:33.625 255 12735.10 75.53 54869.60 88888.00 2011-09-12 05:38:33.750 255 12735.05 75.53 54869.57 88888.00 2011-09-12 05:38:33.875 255 12735.02 75.47 54869.55 88888.00 2011-09-12 05:38:34.000 255 12734.98 75.47 54869.55 88888.00 2011-09-12 05:38:34.125 255 12734.95 75.47 54869.60 88888.00 2011-09-12 05:38:34.250 255 12734.83 75.47 54869.60 88888.00 2011-09-12 05:38:34.375 255 12734.83 75.50 54869.55 88888.00 2011-09-12 05:38:34.500 255 12734.83 75.45 54869.57 88888.00 2011-09-12 05:38:34.625 255 12734.73 75.47 54869.57 88888.00 2011-09-12 05:38:34.750 255 12734.65 75.47 54869.57 88888.00 2011-09-12 05:38:34.875 255 12734.73 75.47 54869.60 88888.00 2011-09-12 05:38:35.000 255 12734.73 75.50 54869.60 88888.00 2011-09-12 05:38:35.125 255 12734.65 75.47 54869.57 88888.00 2011-09-12 05:38:35.250 255 12734.62 75.50 54869.60 88888.00 2011-09-12 05:38:35.375 255 12734.65 75.53 54869.57 88888.00 2011-09-12 05:38:35.500 255 12734.58 75.47 54869.57 88888.00 2011-09-12 05:38:35.625 255 12734.55 75.50 54869.60 88888.00 2011-09-12 05:38:35.750 255 12734.52 75.55 54869.60 88888.00 2011-09-12 05:38:35.875 255 12734.48 75.55 54869.60 88888.00 2011-09-12 05:38:36.000 255 12734.42 75.50 54869.57 88888.00 2011-09-12 05:38:36.125 255 12734.35 75.50 54869.55 88888.00 2011-09-12 05:38:36.250 255 12734.25 75.50 54869.55 88888.00 2011-09-12 05:38:36.375 255 12734.25 75.50 54869.55 88888.00 2011-09-12 05:38:36.500 255 12734.17 75.53 54869.55 88888.00 2011-09-12 05:38:36.625 255 12734.15 75.50 54869.53 88888.00 2011-09-12 05:38:36.750 255 12734.20 75.53 54869.57 88888.00 2011-09-12 05:38:36.875 255 12734.23 75.55 54869.55 88888.00 2011-09-12 05:38:37.000 255 12734.17 75.50 54869.55 88888.00 2011-09-12 05:38:37.125 255 12734.20 75.50 54869.55 88888.00 2011-09-12 05:38:37.250 255 12734.25 75.53 54869.53 88888.00 2011-09-12 05:38:37.375 255 12734.23 75.55 54869.53 88888.00 2011-09-12 05:38:37.500 255 12734.17 75.58 54869.53 88888.00 2011-09-12 05:38:37.625 255 12734.15 75.55 54869.53 88888.00 2011-09-12 05:38:37.750 255 12734.10 75.55 54869.53 88888.00 2011-09-12 05:38:37.875 255 12734.08 75.55 54869.53 88888.00 2011-09-12 05:38:38.000 255 12734.08 75.60 54869.53 88888.00 2011-09-12 05:38:38.125 255 12734.02 75.58 54869.53 88888.00 2011-09-12 05:38:38.250 255 12733.98 75.55 54869.53 88888.00 2011-09-12 05:38:38.375 255 12733.98 75.58 54869.50 88888.00 2011-09-12 05:38:38.500 255 12733.98 75.60 54869.50 88888.00 2011-09-12 05:38:38.625 255 12733.95 75.60 54869.50 88888.00 2011-09-12 05:38:38.750 255 12733.85 75.58 54869.47 88888.00 2011-09-12 05:38:38.875 255 12733.88 75.60 54869.47 88888.00 2011-09-12 05:38:39.000 255 12733.90 75.60 54869.47 88888.00 2011-09-12 05:38:39.125 255 12733.90 75.58 54869.45 88888.00 2011-09-12 05:38:39.250 255 12733.85 75.55 54869.45 88888.00 2011-09-12 05:38:39.375 255 12733.85 75.58 54869.47 88888.00 2011-09-12 05:38:39.500 255 12733.83 75.60 54869.45 88888.00 2011-09-12 05:38:39.625 255 12733.75 75.60 54869.43 88888.00 2011-09-12 05:38:39.750 255 12733.73 75.60 54869.43 88888.00 2011-09-12 05:38:39.875 255 12733.75 75.65 54869.47 88888.00 2011-09-12 05:38:40.000 255 12733.70 75.65 54869.43 88888.00 2011-09-12 05:38:40.125 255 12733.62 75.60 54869.40 88888.00 2011-09-12 05:38:40.250 255 12733.62 75.62 54869.43 88888.00 2011-09-12 05:38:40.375 255 12733.62 75.62 54869.43 88888.00 2011-09-12 05:38:40.500 255 12733.62 75.65 54869.43 88888.00 2011-09-12 05:38:40.625 255 12733.65 75.65 54869.43 88888.00 2011-09-12 05:38:40.750 255 12733.67 75.65 54869.40 88888.00 2011-09-12 05:38:40.875 255 12733.62 75.62 54869.38 88888.00 2011-09-12 05:38:41.000 255 12733.58 75.62 54869.38 88888.00 2011-09-12 05:38:41.125 255 12733.55 75.67 54869.40 88888.00 2011-09-12 05:38:41.250 255 12733.50 75.67 54869.38 88888.00 2011-09-12 05:38:41.375 255 12733.50 75.65 54869.35 88888.00 2011-09-12 05:38:41.500 255 12733.48 75.65 54869.35 88888.00 2011-09-12 05:38:41.625 255 12733.52 75.67 54869.35 88888.00 2011-09-12 05:38:41.750 255 12733.48 75.72 54869.40 88888.00 2011-09-12 05:38:41.875 255 12733.40 75.72 54869.40 88888.00 2011-09-12 05:38:42.000 255 12733.38 75.67 54869.35 88888.00 2011-09-12 05:38:42.125 255 12733.40 75.67 54869.32 88888.00 2011-09-12 05:38:42.250 255 12733.40 75.72 54869.35 88888.00 2011-09-12 05:38:42.375 255 12733.42 75.75 54869.32 88888.00 2011-09-12 05:38:42.500 255 12733.38 75.72 54869.28 88888.00 2011-09-12 05:38:42.625 255 12733.38 75.75 54869.28 88888.00 2011-09-12 05:38:42.750 255 12733.38 75.78 54869.28 88888.00 2011-09-12 05:38:42.875 255 12733.33 75.78 54869.25 88888.00 2011-09-12 05:38:43.000 255 12733.27 75.78 54869.25 88888.00 2011-09-12 05:38:43.125 255 12733.30 75.80 54869.25 88888.00 2011-09-12 05:38:43.250 255 12733.27 75.80 54869.28 88888.00 2011-09-12 05:38:43.375 255 12733.25 75.83 54869.30 88888.00 2011-09-12 05:38:43.500 255 12733.17 75.85 54869.28 88888.00 2011-09-12 05:38:43.625 255 12733.17 75.90 54869.22 88888.00 2011-09-12 05:38:43.750 255 12733.20 75.90 54869.22 88888.00 2011-09-12 05:38:43.875 255 12733.17 75.90 54869.22 88888.00 2011-09-12 05:38:44.000 255 12733.20 75.92 54869.22 88888.00 2011-09-12 05:38:44.125 255 12733.12 75.90 54869.20 88888.00 2011-09-12 05:38:44.250 255 12733.05 75.85 54869.20 88888.00 2011-09-12 05:38:44.375 255 12733.10 75.92 54869.18 88888.00 2011-09-12 05:38:44.500 255 12733.10 75.95 54869.20 88888.00 2011-09-12 05:38:44.625 255 12733.05 75.97 54869.15 88888.00 2011-09-12 05:38:44.750 255 12733.00 75.97 54869.15 88888.00 2011-09-12 05:38:44.875 255 12732.92 76.00 54869.15 88888.00 2011-09-12 05:38:45.000 255 12732.95 76.03 54869.15 88888.00 2011-09-12 05:38:45.125 255 12733.05 76.05 54869.15 88888.00 2011-09-12 05:38:45.250 255 12733.05 76.03 54869.10 88888.00 2011-09-12 05:38:45.375 255 12732.95 76.00 54869.05 88888.00 2011-09-12 05:38:45.500 255 12732.88 76.03 54869.05 88888.00 2011-09-12 05:38:45.625 255 12732.85 76.05 54869.12 88888.00 2011-09-12 05:38:45.750 255 12732.88 76.08 54869.07 88888.00 2011-09-12 05:38:45.875 255 12732.90 76.10 54869.07 88888.00 2011-09-12 05:38:46.000 255 12732.88 76.12 54869.03 88888.00 2011-09-12 05:38:46.125 255 12732.83 76.12 54869.05 88888.00 2011-09-12 05:38:46.250 255 12732.80 76.12 54869.03 88888.00 2011-09-12 05:38:46.375 255 12732.85 76.17 54869.05 88888.00 2011-09-12 05:38:46.500 255 12732.83 76.17 54869.05 88888.00 2011-09-12 05:38:46.625 255 12732.77 76.17 54869.03 88888.00 2011-09-12 05:38:46.750 255 12732.73 76.15 54869.00 88888.00 2011-09-12 05:38:46.875 255 12732.70 76.20 54869.00 88888.00 2011-09-12 05:38:47.000 255 12732.73 76.22 54869.00 88888.00 2011-09-12 05:38:47.125 255 12732.70 76.25 54869.03 88888.00 2011-09-12 05:38:47.250 255 12732.70 76.25 54869.00 88888.00 2011-09-12 05:38:47.375 255 12732.73 76.25 54868.97 88888.00 2011-09-12 05:38:47.500 255 12732.65 76.20 54868.95 88888.00 2011-09-12 05:38:47.625 255 12732.62 76.25 54868.97 88888.00 2011-09-12 05:38:47.750 255 12732.60 76.22 54868.95 88888.00 2011-09-12 05:38:47.875 255 12732.65 76.25 54868.93 88888.00 2011-09-12 05:38:48.000 255 12732.67 76.25 54868.93 88888.00 2011-09-12 05:38:48.125 255 12732.60 76.28 54868.90 88888.00 2011-09-12 05:38:48.250 255 12732.55 76.30 54868.88 88888.00 2011-09-12 05:38:48.375 255 12732.62 76.30 54868.88 88888.00 2011-09-12 05:38:48.500 255 12732.62 76.33 54868.90 88888.00 2011-09-12 05:38:48.625 255 12732.55 76.33 54868.88 88888.00 2011-09-12 05:38:48.750 255 12732.50 76.38 54868.88 88888.00 2011-09-12 05:38:48.875 255 12732.50 76.40 54868.85 88888.00 2011-09-12 05:38:49.000 255 12732.52 76.40 54868.85 88888.00 2011-09-12 05:38:49.125 255 12732.55 76.40 54868.82 88888.00 2011-09-12 05:38:49.250 255 12732.50 76.42 54868.85 88888.00 2011-09-12 05:38:49.375 255 12732.48 76.42 54868.85 88888.00 2011-09-12 05:38:49.500 255 12732.45 76.45 54868.82 88888.00 2011-09-12 05:38:49.625 255 12732.48 76.47 54868.82 88888.00 2011-09-12 05:38:49.750 255 12732.48 76.45 54868.78 88888.00 2011-09-12 05:38:49.875 255 12732.40 76.42 54868.80 88888.00 2011-09-12 05:38:50.000 255 12732.40 76.45 54868.75 88888.00 2011-09-12 05:38:50.125 255 12732.45 76.50 54868.78 88888.00 2011-09-12 05:38:50.250 255 12732.42 76.50 54868.78 88888.00 2011-09-12 05:38:50.375 255 12732.42 76.50 54868.75 88888.00 2011-09-12 05:38:50.500 255 12732.42 76.45 54868.75 88888.00 2011-09-12 05:38:50.625 255 12732.38 76.47 54868.72 88888.00 2011-09-12 05:38:50.750 255 12732.33 76.47 54868.70 88888.00 2011-09-12 05:38:50.875 255 12732.33 76.50 54868.72 88888.00 2011-09-12 05:38:51.000 255 12732.33 76.55 54868.68 88888.00 2011-09-12 05:38:51.125 255 12732.35 76.55 54868.68 88888.00 2011-09-12 05:38:51.250 255 12732.33 76.55 54868.65 88888.00 2011-09-12 05:38:51.375 255 12732.33 76.55 54868.68 88888.00 2011-09-12 05:38:51.500 255 12732.33 76.55 54868.68 88888.00 2011-09-12 05:38:51.625 255 12732.33 76.58 54868.65 88888.00 2011-09-12 05:38:51.750 255 12732.35 76.60 54868.62 88888.00 2011-09-12 05:38:51.875 255 12732.38 76.58 54868.60 88888.00 2011-09-12 05:38:52.000 255 12732.35 76.60 54868.57 88888.00 2011-09-12 05:38:52.125 255 12732.38 76.58 54868.60 88888.00 2011-09-12 05:38:52.250 255 12732.30 76.62 54868.60 88888.00 2011-09-12 05:38:52.375 255 12732.27 76.70 54868.60 88888.00 2011-09-12 05:38:52.500 255 12732.27 76.72 54868.60 88888.00 2011-09-12 05:38:52.625 255 12732.25 76.65 54868.53 88888.00 2011-09-12 05:38:52.750 255 12732.27 76.65 54868.53 88888.00 2011-09-12 05:38:52.875 255 12732.27 76.67 54868.53 88888.00 2011-09-12 05:38:53.000 255 12732.33 76.72 54868.50 88888.00 2011-09-12 05:38:53.125 255 12732.30 76.72 54868.47 88888.00 2011-09-12 05:38:53.250 255 12732.25 76.67 54868.47 88888.00 2011-09-12 05:38:53.375 255 12732.27 76.75 54868.47 88888.00 2011-09-12 05:38:53.500 255 12732.25 76.75 54868.50 88888.00 2011-09-12 05:38:53.625 255 12732.20 76.78 54868.47 88888.00 2011-09-12 05:38:53.750 255 12732.20 76.78 54868.47 88888.00 2011-09-12 05:38:53.875 255 12732.15 76.80 54868.43 88888.00 2011-09-12 05:38:54.000 255 12732.17 76.83 54868.43 88888.00 2011-09-12 05:38:54.125 255 12732.15 76.85 54868.43 88888.00 2011-09-12 05:38:54.250 255 12732.12 76.83 54868.40 88888.00 2011-09-12 05:38:54.375 255 12732.20 76.85 54868.38 88888.00 2011-09-12 05:38:54.500 255 12732.17 76.83 54868.35 88888.00 2011-09-12 05:38:54.625 255 12732.12 76.83 54868.35 88888.00 2011-09-12 05:38:54.750 255 12732.15 76.83 54868.32 88888.00 2011-09-12 05:38:54.875 255 12732.20 76.85 54868.32 88888.00 2011-09-12 05:38:55.000 255 12732.15 76.88 54868.32 88888.00 2011-09-12 05:38:55.125 255 12732.12 76.88 54868.32 88888.00 2011-09-12 05:38:55.250 255 12732.08 76.83 54868.28 88888.00 2011-09-12 05:38:55.375 255 12732.12 76.83 54868.28 88888.00 2011-09-12 05:38:55.500 255 12732.15 76.88 54868.28 88888.00 2011-09-12 05:38:55.625 255 12732.15 76.90 54868.28 88888.00 2011-09-12 05:38:55.750 255 12732.15 76.92 54868.28 88888.00 2011-09-12 05:38:55.875 255 12732.17 76.90 54868.25 88888.00 2011-09-12 05:38:56.000 255 12732.10 76.90 54868.20 88888.00 2011-09-12 05:38:56.125 255 12732.12 76.92 54868.22 88888.00 2011-09-12 05:38:56.250 255 12732.17 76.95 54868.22 88888.00 2011-09-12 05:38:56.375 255 12732.23 76.97 54868.20 88888.00 2011-09-12 05:38:56.500 255 12732.17 76.97 54868.18 88888.00 2011-09-12 05:38:56.625 255 12732.10 77.00 54868.18 88888.00 2011-09-12 05:38:56.750 255 12732.10 77.03 54868.18 88888.00 2011-09-12 05:38:56.875 255 12732.12 77.03 54868.18 88888.00 2011-09-12 05:38:57.000 255 12732.10 77.00 54868.12 88888.00 2011-09-12 05:38:57.125 255 12732.10 77.03 54868.15 88888.00 2011-09-12 05:38:57.250 255 12732.10 77.03 54868.12 88888.00 2011-09-12 05:38:57.375 255 12732.08 77.03 54868.12 88888.00 2011-09-12 05:38:57.500 255 12732.05 77.00 54868.10 88888.00 2011-09-12 05:38:57.625 255 12732.02 77.03 54868.10 88888.00 2011-09-12 05:38:57.750 255 12732.02 77.08 54868.10 88888.00 2011-09-12 05:38:57.875 255 12732.02 77.10 54868.10 88888.00 2011-09-12 05:38:58.000 255 12732.02 77.12 54868.05 88888.00 2011-09-12 05:38:58.125 255 12732.08 77.15 54868.05 88888.00 2011-09-12 05:38:58.250 255 12732.08 77.12 54868.03 88888.00 2011-09-12 05:38:58.375 255 12732.05 77.12 54868.03 88888.00 2011-09-12 05:38:58.500 255 12732.05 77.17 54868.03 88888.00 2011-09-12 05:38:58.625 255 12732.02 77.17 54868.00 88888.00 2011-09-12 05:38:58.750 255 12731.98 77.12 54867.97 88888.00 2011-09-12 05:38:58.875 255 12732.00 77.10 54867.97 88888.00 2011-09-12 05:38:59.000 255 12732.05 77.12 54867.97 88888.00 2011-09-12 05:38:59.125 255 12732.02 77.17 54867.97 88888.00 2011-09-12 05:38:59.250 255 12731.92 77.12 54867.95 88888.00 2011-09-12 05:38:59.375 255 12731.95 77.15 54867.93 88888.00 2011-09-12 05:38:59.500 255 12731.98 77.17 54867.93 88888.00 2011-09-12 05:38:59.625 255 12731.98 77.17 54867.93 88888.00 2011-09-12 05:38:59.750 255 12731.95 77.17 54867.93 88888.00 2011-09-12 05:38:59.875 255 12731.98 77.20 54867.93 88888.00 2011-09-12 05:39:00.000 255 12732.00 77.20 54867.90 88888.00 2011-09-12 05:39:00.125 255 12732.02 77.20 54867.88 88888.00 2011-09-12 05:39:00.250 255 12732.00 77.20 54867.90 88888.00 2011-09-12 05:39:00.375 255 12732.00 77.20 54867.88 88888.00 2011-09-12 05:39:00.500 255 12731.95 77.17 54867.85 88888.00 2011-09-12 05:39:00.625 255 12731.92 77.17 54867.85 88888.00 2011-09-12 05:39:00.750 255 12731.95 77.17 54867.80 88888.00 2011-09-12 05:39:00.875 255 12732.00 77.22 54867.78 88888.00 2011-09-12 05:39:01.000 255 12731.92 77.25 54867.75 88888.00 2011-09-12 05:39:01.125 255 12731.88 77.22 54867.80 88888.00 2011-09-12 05:39:01.250 255 12731.85 77.25 54867.80 88888.00 2011-09-12 05:39:01.375 255 12731.88 77.28 54867.78 88888.00 2011-09-12 05:39:01.500 255 12731.88 77.28 54867.75 88888.00 2011-09-12 05:39:01.625 255 12731.88 77.22 54867.72 88888.00 2011-09-12 05:39:01.750 255 12731.92 77.28 54867.75 88888.00 2011-09-12 05:39:01.875 255 12731.98 77.30 54867.72 88888.00 2011-09-12 05:39:02.000 255 12731.95 77.28 54867.68 88888.00 2011-09-12 05:39:02.125 255 12731.98 77.28 54867.68 88888.00 2011-09-12 05:39:02.250 255 12732.00 77.30 54867.68 88888.00 2011-09-12 05:39:02.375 255 12732.00 77.35 54867.70 88888.00 2011-09-12 05:39:02.500 255 12731.98 77.33 54867.68 88888.00 2011-09-12 05:39:02.625 255 12731.98 77.30 54867.65 88888.00 2011-09-12 05:39:02.750 255 12731.92 77.30 54867.62 88888.00 2011-09-12 05:39:02.875 255 12731.95 77.33 54867.60 88888.00 2011-09-12 05:39:03.000 255 12731.95 77.33 54867.60 88888.00 2011-09-12 05:39:03.125 255 12731.95 77.33 54867.60 88888.00 2011-09-12 05:39:03.250 255 12731.92 77.35 54867.60 88888.00 2011-09-12 05:39:03.375 255 12732.00 77.38 54867.57 88888.00 2011-09-12 05:39:03.500 255 12732.00 77.35 54867.57 88888.00 2011-09-12 05:39:03.625 255 12732.02 77.33 54867.57 88888.00 2011-09-12 05:39:03.750 255 12732.00 77.38 54867.55 88888.00 2011-09-12 05:39:03.875 255 12732.00 77.40 54867.53 88888.00 2011-09-12 05:39:04.000 255 12732.00 77.40 54867.47 88888.00 2011-09-12 05:39:04.125 255 12731.98 77.40 54867.47 88888.00 2011-09-12 05:39:04.250 255 12731.92 77.38 54867.47 88888.00 2011-09-12 05:39:04.375 255 12731.92 77.42 54867.47 88888.00 2011-09-12 05:39:04.500 255 12731.88 77.40 54867.43 88888.00 2011-09-12 05:39:04.625 255 12731.88 77.38 54867.43 88888.00 2011-09-12 05:39:04.750 255 12731.90 77.42 54867.43 88888.00 2011-09-12 05:39:04.875 255 12731.92 77.42 54867.43 88888.00 2011-09-12 05:39:05.000 255 12731.95 77.42 54867.40 88888.00 2011-09-12 05:39:05.125 255 12731.95 77.40 54867.40 88888.00 2011-09-12 05:39:05.250 255 12731.92 77.40 54867.38 88888.00 2011-09-12 05:39:05.375 255 12731.98 77.42 54867.38 88888.00 2011-09-12 05:39:05.500 255 12731.98 77.45 54867.35 88888.00 2011-09-12 05:39:05.625 255 12731.98 77.45 54867.32 88888.00 2011-09-12 05:39:05.750 255 12731.95 77.47 54867.30 88888.00 2011-09-12 05:39:05.875 255 12731.92 77.50 54867.30 88888.00 2011-09-12 05:39:06.000 255 12731.95 77.47 54867.30 88888.00 2011-09-12 05:39:06.125 255 12731.98 77.47 54867.28 88888.00 2011-09-12 05:39:06.250 255 12731.95 77.47 54867.28 88888.00 2011-09-12 05:39:06.375 255 12731.95 77.53 54867.28 88888.00 2011-09-12 05:39:06.500 255 12732.00 77.55 54867.28 88888.00 2011-09-12 05:39:06.625 255 12732.00 77.53 54867.25 88888.00 2011-09-12 05:39:06.750 255 12732.05 77.53 54867.22 88888.00 2011-09-12 05:39:06.875 255 12732.00 77.50 54867.22 88888.00 2011-09-12 05:39:07.000 255 12732.00 77.53 54867.20 88888.00 2011-09-12 05:39:07.125 255 12732.00 77.55 54867.20 88888.00 2011-09-12 05:39:07.250 255 12732.00 77.50 54867.20 88888.00 2011-09-12 05:39:07.375 255 12731.98 77.53 54867.18 88888.00 2011-09-12 05:39:07.500 255 12731.98 77.53 54867.15 88888.00 2011-09-12 05:39:07.625 255 12731.98 77.55 54867.15 88888.00 2011-09-12 05:39:07.750 255 12731.98 77.55 54867.15 88888.00 2011-09-12 05:39:07.875 255 12731.98 77.55 54867.12 88888.00 2011-09-12 05:39:08.000 255 12731.95 77.55 54867.15 88888.00 2011-09-12 05:39:08.125 255 12731.95 77.55 54867.12 88888.00 2011-09-12 05:39:08.250 255 12731.90 77.55 54867.10 88888.00 2011-09-12 05:39:08.375 255 12731.95 77.55 54867.10 88888.00 2011-09-12 05:39:08.500 255 12731.95 77.55 54867.05 88888.00 2011-09-12 05:39:08.625 255 12731.95 77.53 54867.03 88888.00 2011-09-12 05:39:08.750 255 12731.92 77.53 54867.00 88888.00 2011-09-12 05:39:08.875 255 12731.95 77.53 54867.00 88888.00 2011-09-12 05:39:09.000 255 12732.00 77.55 54867.03 88888.00 2011-09-12 05:39:09.125 255 12731.95 77.55 54867.03 88888.00 2011-09-12 05:39:09.250 255 12731.88 77.47 54866.97 88888.00 2011-09-12 05:39:09.375 255 12731.88 77.53 54866.97 88888.00 2011-09-12 05:39:09.500 255 12731.90 77.55 54866.95 88888.00 2011-09-12 05:39:09.625 255 12731.90 77.55 54866.95 88888.00 2011-09-12 05:39:09.750 255 12731.92 77.55 54866.95 88888.00 2011-09-12 05:39:09.875 255 12731.98 77.55 54866.95 88888.00 2011-09-12 05:39:10.000 255 12732.00 77.55 54866.93 88888.00 2011-09-12 05:39:10.125 255 12731.98 77.55 54866.93 88888.00 2011-09-12 05:39:10.250 255 12731.90 77.50 54866.88 88888.00 2011-09-12 05:39:10.375 255 12731.90 77.53 54866.85 88888.00 2011-09-12 05:39:10.500 255 12731.88 77.53 54866.82 88888.00 2011-09-12 05:39:10.625 255 12731.90 77.53 54866.85 88888.00 2011-09-12 05:39:10.750 255 12731.92 77.53 54866.82 88888.00 2011-09-12 05:39:10.875 255 12731.98 77.53 54866.82 88888.00 2011-09-12 05:39:11.000 255 12731.98 77.53 54866.78 88888.00 2011-09-12 05:39:11.125 255 12731.95 77.53 54866.82 88888.00 2011-09-12 05:39:11.250 255 12731.92 77.53 54866.82 88888.00 2011-09-12 05:39:11.375 255 12731.92 77.53 54866.80 88888.00 2011-09-12 05:39:11.500 255 12731.95 77.55 54866.78 88888.00 2011-09-12 05:39:11.625 255 12731.98 77.55 54866.75 88888.00 2011-09-12 05:39:11.750 255 12731.98 77.55 54866.75 88888.00 2011-09-12 05:39:11.875 255 12731.95 77.58 54866.72 88888.00 2011-09-12 05:39:12.000 255 12731.98 77.58 54866.70 88888.00 2011-09-12 05:39:12.125 255 12732.00 77.58 54866.70 88888.00 2011-09-12 05:39:12.250 255 12732.00 77.58 54866.70 88888.00 2011-09-12 05:39:12.375 255 12732.00 77.55 54866.72 88888.00 2011-09-12 05:39:12.500 255 12731.92 77.55 54866.70 88888.00 2011-09-12 05:39:12.625 255 12731.90 77.53 54866.68 88888.00 2011-09-12 05:39:12.750 255 12731.95 77.53 54866.65 88888.00 2011-09-12 05:39:12.875 255 12731.95 77.50 54866.62 88888.00 2011-09-12 05:39:13.000 255 12731.92 77.50 54866.57 88888.00 2011-09-12 05:39:13.125 255 12731.92 77.47 54866.60 88888.00 2011-09-12 05:39:13.250 255 12731.88 77.50 54866.57 88888.00 2011-09-12 05:39:13.375 255 12731.88 77.50 54866.53 88888.00 2011-09-12 05:39:13.500 255 12731.88 77.50 54866.50 88888.00 2011-09-12 05:39:13.625 255 12731.90 77.53 54866.53 88888.00 2011-09-12 05:39:13.750 255 12731.88 77.55 54866.53 88888.00 2011-09-12 05:39:13.875 255 12731.92 77.55 54866.53 88888.00 2011-09-12 05:39:14.000 255 12731.92 77.53 54866.47 88888.00 2011-09-12 05:39:14.125 255 12731.92 77.53 54866.50 88888.00 2011-09-12 05:39:14.250 255 12731.90 77.53 54866.50 88888.00 2011-09-12 05:39:14.375 255 12731.90 77.53 54866.47 88888.00 2011-09-12 05:39:14.500 255 12731.88 77.55 54866.45 88888.00 2011-09-12 05:39:14.625 255 12731.88 77.55 54866.43 88888.00 2011-09-12 05:39:14.750 255 12731.88 77.50 54866.43 88888.00 2011-09-12 05:39:14.875 255 12731.90 77.53 54866.45 88888.00 2011-09-12 05:39:15.000 255 12731.88 77.55 54866.43 88888.00 2011-09-12 05:39:15.125 255 12731.90 77.53 54866.40 88888.00 2011-09-12 05:39:15.250 255 12731.90 77.55 54866.40 88888.00 2011-09-12 05:39:15.375 255 12731.92 77.55 54866.40 88888.00 2011-09-12 05:39:15.500 255 12731.92 77.53 54866.38 88888.00 2011-09-12 05:39:15.625 255 12731.88 77.50 54866.35 88888.00 2011-09-12 05:39:15.750 255 12731.80 77.53 54866.35 88888.00 2011-09-12 05:39:15.875 255 12731.85 77.50 54866.32 88888.00 2011-09-12 05:39:16.000 255 12731.90 77.53 54866.32 88888.00 2011-09-12 05:39:16.125 255 12731.88 77.55 54866.32 88888.00 2011-09-12 05:39:16.250 255 12731.83 77.50 54866.32 88888.00 2011-09-12 05:39:16.375 255 12731.88 77.50 54866.30 88888.00 2011-09-12 05:39:16.500 255 12731.88 77.53 54866.30 88888.00 2011-09-12 05:39:16.625 255 12731.83 77.50 54866.25 88888.00 2011-09-12 05:39:16.750 255 12731.83 77.53 54866.28 88888.00 2011-09-12 05:39:16.875 255 12731.85 77.53 54866.25 88888.00 2011-09-12 05:39:17.000 255 12731.90 77.55 54866.20 88888.00 2011-09-12 05:39:17.125 255 12731.90 77.53 54866.20 88888.00 2011-09-12 05:39:17.250 255 12731.88 77.50 54866.20 88888.00 2011-09-12 05:39:17.375 255 12731.83 77.50 54866.20 88888.00 2011-09-12 05:39:17.500 255 12731.80 77.53 54866.18 88888.00 2011-09-12 05:39:17.625 255 12731.83 77.53 54866.15 88888.00 2011-09-12 05:39:17.750 255 12731.85 77.53 54866.15 88888.00 2011-09-12 05:39:17.875 255 12731.85 77.53 54866.12 88888.00 2011-09-12 05:39:18.000 255 12731.83 77.55 54866.12 88888.00 2011-09-12 05:39:18.125 255 12731.80 77.53 54866.12 88888.00 2011-09-12 05:39:18.250 255 12731.73 77.55 54866.10 88888.00 2011-09-12 05:39:18.375 255 12731.77 77.55 54866.07 88888.00 2011-09-12 05:39:18.500 255 12731.80 77.55 54866.05 88888.00 2011-09-12 05:39:18.625 255 12731.83 77.50 54866.05 88888.00 2011-09-12 05:39:18.750 255 12731.85 77.55 54866.05 88888.00 2011-09-12 05:39:18.875 255 12731.83 77.55 54866.03 88888.00 2011-09-12 05:39:19.000 255 12731.77 77.55 54866.00 88888.00 2011-09-12 05:39:19.125 255 12731.80 77.53 54866.00 88888.00 2011-09-12 05:39:19.250 255 12731.80 77.55 54866.00 88888.00 2011-09-12 05:39:19.375 255 12731.80 77.58 54866.00 88888.00 2011-09-12 05:39:19.500 255 12731.80 77.55 54865.97 88888.00 2011-09-12 05:39:19.625 255 12731.80 77.53 54865.95 88888.00 2011-09-12 05:39:19.750 255 12731.80 77.55 54865.93 88888.00 2011-09-12 05:39:19.875 255 12731.80 77.58 54865.90 88888.00 2011-09-12 05:39:20.000 255 12731.77 77.55 54865.88 88888.00 2011-09-12 05:39:20.125 255 12731.75 77.58 54865.93 88888.00 2011-09-12 05:39:20.250 255 12731.75 77.55 54865.93 88888.00 2011-09-12 05:39:20.375 255 12731.83 77.55 54865.90 88888.00 2011-09-12 05:39:20.500 255 12731.85 77.53 54865.85 88888.00 2011-09-12 05:39:20.625 255 12731.83 77.55 54865.85 88888.00 2011-09-12 05:39:20.750 255 12731.83 77.50 54865.82 88888.00 2011-09-12 05:39:20.875 255 12731.80 77.50 54865.80 88888.00 2011-09-12 05:39:21.000 255 12731.83 77.50 54865.78 88888.00 2011-09-12 05:39:21.125 255 12731.85 77.53 54865.80 88888.00 2011-09-12 05:39:21.250 255 12731.90 77.53 54865.80 88888.00 2011-09-12 05:39:21.375 255 12731.95 77.58 54865.78 88888.00 2011-09-12 05:39:21.500 255 12731.88 77.53 54865.75 88888.00 2011-09-12 05:39:21.625 255 12731.80 77.55 54865.72 88888.00 2011-09-12 05:39:21.750 255 12731.77 77.58 54865.72 88888.00 2011-09-12 05:39:21.875 255 12731.83 77.55 54865.72 88888.00 2011-09-12 05:39:22.000 255 12731.88 77.60 54865.70 88888.00 2011-09-12 05:39:22.125 255 12731.92 77.58 54865.68 88888.00 2011-09-12 05:39:22.250 255 12731.88 77.55 54865.68 88888.00 2011-09-12 05:39:22.375 255 12731.88 77.55 54865.62 88888.00 2011-09-12 05:39:22.500 255 12731.88 77.55 54865.60 88888.00 2011-09-12 05:39:22.625 255 12731.88 77.53 54865.60 88888.00 2011-09-12 05:39:22.750 255 12731.83 77.58 54865.60 88888.00 2011-09-12 05:39:22.875 255 12731.83 77.58 54865.57 88888.00 2011-09-12 05:39:23.000 255 12731.83 77.58 54865.55 88888.00 2011-09-12 05:39:23.125 255 12731.85 77.58 54865.57 88888.00 2011-09-12 05:39:23.250 255 12731.83 77.60 54865.57 88888.00 2011-09-12 05:39:23.375 255 12731.85 77.60 54865.55 88888.00 2011-09-12 05:39:23.500 255 12731.88 77.60 54865.55 88888.00 2011-09-12 05:39:23.625 255 12731.85 77.58 54865.50 88888.00 2011-09-12 05:39:23.750 255 12731.83 77.58 54865.50 88888.00 2011-09-12 05:39:23.875 255 12731.80 77.58 54865.50 88888.00 2011-09-12 05:39:24.000 255 12731.80 77.58 54865.45 88888.00 2011-09-12 05:39:24.125 255 12731.77 77.58 54865.45 88888.00 2011-09-12 05:39:24.250 255 12731.75 77.58 54865.45 88888.00 2011-09-12 05:39:24.375 255 12731.80 77.60 54865.43 88888.00 2011-09-12 05:39:24.500 255 12731.77 77.60 54865.40 88888.00 2011-09-12 05:39:24.625 255 12731.80 77.62 54865.43 88888.00 2011-09-12 05:39:24.750 255 12731.83 77.65 54865.40 88888.00 2011-09-12 05:39:24.875 255 12731.85 77.65 54865.43 88888.00 2011-09-12 05:39:25.000 255 12731.90 77.60 54865.35 88888.00 2011-09-12 05:39:25.125 255 12731.92 77.62 54865.35 88888.00 2011-09-12 05:39:25.250 255 12731.90 77.62 54865.35 88888.00 2011-09-12 05:39:25.375 255 12731.83 77.62 54865.30 88888.00 2011-09-12 05:39:25.500 255 12731.83 77.62 54865.28 88888.00 2011-09-12 05:39:25.625 255 12731.80 77.60 54865.28 88888.00 2011-09-12 05:39:25.750 255 12731.80 77.62 54865.28 88888.00 2011-09-12 05:39:25.875 255 12731.83 77.67 54865.28 88888.00 2011-09-12 05:39:26.000 255 12731.85 77.67 54865.25 88888.00 2011-09-12 05:39:26.125 255 12731.85 77.67 54865.25 88888.00 2011-09-12 05:39:26.250 255 12731.77 77.65 54865.25 88888.00 2011-09-12 05:39:26.375 255 12731.80 77.70 54865.22 88888.00 2011-09-12 05:39:26.500 255 12731.83 77.65 54865.22 88888.00 2011-09-12 05:39:26.625 255 12731.85 77.67 54865.18 88888.00 2011-09-12 05:39:26.750 255 12731.83 77.70 54865.18 88888.00 2011-09-12 05:39:26.875 255 12731.77 77.70 54865.18 88888.00 2011-09-12 05:39:27.000 255 12731.75 77.70 54865.18 88888.00 2011-09-12 05:39:27.125 255 12731.80 77.70 54865.12 88888.00 2011-09-12 05:39:27.250 255 12731.77 77.70 54865.10 88888.00 2011-09-12 05:39:27.375 255 12731.88 77.72 54865.10 88888.00 2011-09-12 05:39:27.500 255 12731.88 77.70 54865.07 88888.00 2011-09-12 05:39:27.625 255 12731.85 77.70 54865.07 88888.00 2011-09-12 05:39:27.750 255 12731.80 77.70 54865.05 88888.00 2011-09-12 05:39:27.875 255 12731.80 77.70 54865.05 88888.00 2011-09-12 05:39:28.000 255 12731.80 77.72 54865.00 88888.00 2011-09-12 05:39:28.125 255 12731.80 77.70 54864.97 88888.00 2011-09-12 05:39:28.250 255 12731.90 77.72 54864.97 88888.00 2011-09-12 05:39:28.375 255 12731.95 77.75 54864.95 88888.00 2011-09-12 05:39:28.500 255 12731.85 77.72 54864.95 88888.00 2011-09-12 05:39:28.625 255 12731.80 77.72 54864.93 88888.00 2011-09-12 05:39:28.750 255 12731.83 77.67 54864.90 88888.00 2011-09-12 05:39:28.875 255 12731.85 77.70 54864.90 88888.00 2011-09-12 05:39:29.000 255 12731.90 77.75 54864.90 88888.00 2011-09-12 05:39:29.125 255 12731.88 77.72 54864.90 88888.00 2011-09-12 05:39:29.250 255 12731.77 77.75 54864.88 88888.00 2011-09-12 05:39:29.375 255 12731.80 77.72 54864.85 88888.00 2011-09-12 05:39:29.500 255 12731.88 77.72 54864.82 88888.00 2011-09-12 05:39:29.625 255 12731.92 77.75 54864.82 88888.00 2011-09-12 05:39:29.750 255 12731.95 77.78 54864.82 88888.00 2011-09-12 05:39:29.875 255 12731.92 77.80 54864.82 88888.00 2011-09-12 05:39:30.000 255 12731.90 77.78 54864.80 88888.00 2011-09-12 05:39:30.125 255 12731.90 77.75 54864.78 88888.00 2011-09-12 05:39:30.250 255 12731.85 77.75 54864.75 88888.00 2011-09-12 05:39:30.375 255 12731.85 77.78 54864.78 88888.00 2011-09-12 05:39:30.500 255 12731.88 77.78 54864.78 88888.00 2011-09-12 05:39:30.625 255 12731.88 77.80 54864.75 88888.00 2011-09-12 05:39:30.750 255 12731.90 77.80 54864.72 88888.00 2011-09-12 05:39:30.875 255 12731.92 77.78 54864.68 88888.00 2011-09-12 05:39:31.000 255 12731.95 77.78 54864.70 88888.00 2011-09-12 05:39:31.125 255 12731.95 77.80 54864.70 88888.00 2011-09-12 05:39:31.250 255 12731.90 77.78 54864.68 88888.00 2011-09-12 05:39:31.375 255 12731.92 77.80 54864.70 88888.00 2011-09-12 05:39:31.500 255 12731.90 77.80 54864.68 88888.00 2011-09-12 05:39:31.625 255 12731.92 77.78 54864.62 88888.00 2011-09-12 05:39:31.750 255 12731.98 77.78 54864.60 88888.00 2011-09-12 05:39:31.875 255 12732.02 77.78 54864.57 88888.00 2011-09-12 05:39:32.000 255 12732.05 77.80 54864.55 88888.00 2011-09-12 05:39:32.125 255 12732.02 77.80 54864.55 88888.00 2011-09-12 05:39:32.250 255 12731.95 77.75 54864.55 88888.00 2011-09-12 05:39:32.375 255 12732.05 77.78 54864.53 88888.00 2011-09-12 05:39:32.500 255 12732.10 77.83 54864.50 88888.00 2011-09-12 05:39:32.625 255 12732.08 77.80 54864.47 88888.00 2011-09-12 05:39:32.750 255 12732.05 77.80 54864.45 88888.00 2011-09-12 05:39:32.875 255 12732.10 77.83 54864.47 88888.00 2011-09-12 05:39:33.000 255 12732.10 77.85 54864.45 88888.00 2011-09-12 05:39:33.125 255 12732.10 77.83 54864.45 88888.00 2011-09-12 05:39:33.250 255 12732.05 77.78 54864.45 88888.00 2011-09-12 05:39:33.375 255 12732.05 77.78 54864.43 88888.00 2011-09-12 05:39:33.500 255 12732.08 77.78 54864.40 88888.00 2011-09-12 05:39:33.625 255 12732.05 77.78 54864.35 88888.00 2011-09-12 05:39:33.750 255 12732.02 77.78 54864.35 88888.00 2011-09-12 05:39:33.875 255 12732.08 77.80 54864.35 88888.00 2011-09-12 05:39:34.000 255 12732.12 77.78 54864.32 88888.00 2011-09-12 05:39:34.125 255 12732.15 77.78 54864.30 88888.00 2011-09-12 05:39:34.250 255 12732.12 77.78 54864.30 88888.00 2011-09-12 05:39:34.375 255 12732.12 77.80 54864.28 88888.00 2011-09-12 05:39:34.500 255 12732.12 77.80 54864.25 88888.00 2011-09-12 05:39:34.625 255 12732.17 77.78 54864.25 88888.00 2011-09-12 05:39:34.750 255 12732.23 77.78 54864.22 88888.00 2011-09-12 05:39:34.875 255 12732.23 77.78 54864.20 88888.00 2011-09-12 05:39:35.000 255 12732.23 77.75 54864.18 88888.00 2011-09-12 05:39:35.125 255 12732.20 77.75 54864.18 88888.00 2011-09-12 05:39:35.250 255 12732.23 77.80 54864.18 88888.00 2011-09-12 05:39:35.375 255 12732.27 77.80 54864.18 88888.00 2011-09-12 05:39:35.500 255 12732.25 77.80 54864.12 88888.00 2011-09-12 05:39:35.625 255 12732.23 77.85 54864.12 88888.00 2011-09-12 05:39:35.750 255 12732.27 77.83 54864.12 88888.00 2011-09-12 05:39:35.875 255 12732.27 77.78 54864.10 88888.00 2011-09-12 05:39:36.000 255 12732.23 77.78 54864.05 88888.00 2011-09-12 05:39:36.125 255 12732.27 77.80 54864.05 88888.00 2011-09-12 05:39:36.250 255 12732.33 77.80 54864.07 88888.00 2011-09-12 05:39:36.375 255 12732.38 77.83 54864.05 88888.00 2011-09-12 05:39:36.500 255 12732.33 77.80 54864.00 88888.00 2011-09-12 05:39:36.625 255 12732.30 77.78 54864.00 88888.00 2011-09-12 05:39:36.750 255 12732.33 77.78 54863.97 88888.00 2011-09-12 05:39:36.875 255 12732.40 77.78 54863.95 88888.00 2011-09-12 05:39:37.000 255 12732.40 77.78 54863.95 88888.00 2011-09-12 05:39:37.125 255 12732.38 77.78 54863.95 88888.00 2011-09-12 05:39:37.250 255 12732.30 77.78 54863.93 88888.00 2011-09-12 05:39:37.375 255 12732.27 77.75 54863.90 88888.00 2011-09-12 05:39:37.500 255 12732.27 77.75 54863.90 88888.00 2011-09-12 05:39:37.625 255 12732.30 77.78 54863.90 88888.00 2011-09-12 05:39:37.750 255 12732.33 77.80 54863.88 88888.00 2011-09-12 05:39:37.875 255 12732.38 77.80 54863.85 88888.00 2011-09-12 05:39:38.000 255 12732.38 77.78 54863.82 88888.00 2011-09-12 05:39:38.125 255 12732.38 77.78 54863.80 88888.00 2011-09-12 05:39:38.250 255 12732.40 77.80 54863.80 88888.00 2011-09-12 05:39:38.375 255 12732.45 77.80 54863.78 88888.00 2011-09-12 05:39:38.500 255 12732.42 77.80 54863.75 88888.00 2011-09-12 05:39:38.625 255 12732.40 77.75 54863.70 88888.00 2011-09-12 05:39:38.750 255 12732.38 77.78 54863.68 88888.00 2011-09-12 05:39:38.875 255 12732.38 77.83 54863.68 88888.00 2011-09-12 05:39:39.000 255 12732.40 77.80 54863.68 88888.00 2011-09-12 05:39:39.125 255 12732.45 77.78 54863.68 88888.00 2011-09-12 05:39:39.250 255 12732.40 77.75 54863.68 88888.00 2011-09-12 05:39:39.375 255 12732.45 77.78 54863.65 88888.00 2011-09-12 05:39:39.500 255 12732.45 77.78 54863.62 88888.00 2011-09-12 05:39:39.625 255 12732.45 77.75 54863.62 88888.00 2011-09-12 05:39:39.750 255 12732.52 77.72 54863.60 88888.00 2011-09-12 05:39:39.875 255 12732.52 77.75 54863.57 88888.00 2011-09-12 05:39:40.000 255 12732.52 77.78 54863.57 88888.00 2011-09-12 05:39:40.125 255 12732.52 77.78 54863.57 88888.00 2011-09-12 05:39:40.250 255 12732.45 77.78 54863.53 88888.00 2011-09-12 05:39:40.375 255 12732.48 77.80 54863.50 88888.00 2011-09-12 05:39:40.500 255 12732.48 77.78 54863.50 88888.00 2011-09-12 05:39:40.625 255 12732.58 77.78 54863.50 88888.00 2011-09-12 05:39:40.750 255 12732.60 77.75 54863.45 88888.00 2011-09-12 05:39:40.875 255 12732.60 77.78 54863.45 88888.00 2011-09-12 05:39:41.000 255 12732.62 77.78 54863.40 88888.00 2011-09-12 05:39:41.125 255 12732.65 77.78 54863.40 88888.00 2011-09-12 05:39:41.250 255 12732.58 77.80 54863.38 88888.00 2011-09-12 05:39:41.375 255 12732.58 77.80 54863.38 88888.00 2011-09-12 05:39:41.500 255 12732.58 77.80 54863.35 88888.00 2011-09-12 05:39:41.625 255 12732.65 77.80 54863.35 88888.00 2011-09-12 05:39:41.750 255 12732.65 77.78 54863.32 88888.00 2011-09-12 05:39:41.875 255 12732.62 77.78 54863.30 88888.00 2011-09-12 05:39:42.000 255 12732.62 77.78 54863.28 88888.00 2011-09-12 05:39:42.125 255 12732.62 77.80 54863.28 88888.00 2011-09-12 05:39:42.250 255 12732.67 77.75 54863.28 88888.00 2011-09-12 05:39:42.375 255 12732.75 77.75 54863.22 88888.00 2011-09-12 05:39:42.500 255 12732.75 77.75 54863.22 88888.00 2011-09-12 05:39:42.625 255 12732.75 77.75 54863.22 88888.00 2011-09-12 05:39:42.750 255 12732.75 77.78 54863.20 88888.00 2011-09-12 05:39:42.875 255 12732.73 77.83 54863.22 88888.00 2011-09-12 05:39:43.000 255 12732.70 77.83 54863.18 88888.00 2011-09-12 05:39:43.125 255 12732.73 77.80 54863.18 88888.00 2011-09-12 05:39:43.250 255 12732.70 77.78 54863.20 88888.00 2011-09-12 05:39:43.375 255 12732.77 77.80 54863.20 88888.00 2011-09-12 05:39:43.500 255 12732.80 77.80 54863.20 88888.00 2011-09-12 05:39:43.625 255 12732.80 77.75 54863.18 88888.00 2011-09-12 05:39:43.750 255 12732.88 77.78 54863.12 88888.00 2011-09-12 05:39:43.875 255 12732.88 77.78 54863.07 88888.00 2011-09-12 05:39:44.000 255 12732.83 77.78 54863.07 88888.00 2011-09-12 05:39:44.125 255 12732.85 77.78 54863.10 88888.00 2011-09-12 05:39:44.250 255 12732.85 77.72 54863.07 88888.00 2011-09-12 05:39:44.375 255 12732.83 77.75 54863.07 88888.00 2011-09-12 05:39:44.500 255 12732.80 77.78 54863.05 88888.00 2011-09-12 05:39:44.625 255 12732.85 77.78 54863.05 88888.00 2011-09-12 05:39:44.750 255 12732.90 77.78 54863.03 88888.00 2011-09-12 05:39:44.875 255 12732.95 77.75 54863.00 88888.00 2011-09-12 05:39:45.000 255 12732.98 77.75 54862.95 88888.00 2011-09-12 05:39:45.125 255 12733.05 77.72 54862.93 88888.00 2011-09-12 05:39:45.250 255 12733.02 77.72 54862.93 88888.00 2011-09-12 05:39:45.375 255 12733.05 77.70 54862.90 88888.00 2011-09-12 05:39:45.500 255 12733.05 77.70 54862.88 88888.00 2011-09-12 05:39:45.625 255 12733.12 77.75 54862.88 88888.00 2011-09-12 05:39:45.750 255 12733.17 77.83 54862.90 88888.00 2011-09-12 05:39:45.875 255 12733.17 77.80 54862.88 88888.00 2011-09-12 05:39:46.000 255 12733.15 77.78 54862.82 88888.00 2011-09-12 05:39:46.125 255 12733.12 77.75 54862.82 88888.00 2011-09-12 05:39:46.250 255 12733.05 77.72 54862.82 88888.00 2011-09-12 05:39:46.375 255 12733.08 77.72 54862.80 88888.00 2011-09-12 05:39:46.500 255 12733.08 77.75 54862.80 88888.00 2011-09-12 05:39:46.625 255 12733.15 77.75 54862.80 88888.00 2011-09-12 05:39:46.750 255 12733.17 77.75 54862.78 88888.00 2011-09-12 05:39:46.875 255 12733.17 77.70 54862.75 88888.00 2011-09-12 05:39:47.000 255 12733.20 77.70 54862.75 88888.00 2011-09-12 05:39:47.125 255 12733.27 77.70 54862.75 88888.00 2011-09-12 05:39:47.250 255 12733.25 77.70 54862.72 88888.00 2011-09-12 05:39:47.375 255 12733.25 77.70 54862.70 88888.00 2011-09-12 05:39:47.500 255 12733.25 77.67 54862.65 88888.00 2011-09-12 05:39:47.625 255 12733.27 77.70 54862.65 88888.00 2011-09-12 05:39:47.750 255 12733.33 77.70 54862.62 88888.00 2011-09-12 05:39:47.875 255 12733.35 77.72 54862.60 88888.00 2011-09-12 05:39:48.000 255 12733.40 77.65 54862.57 88888.00 2011-09-12 05:39:48.125 255 12733.40 77.62 54862.57 88888.00 2011-09-12 05:39:48.250 255 12733.48 77.62 54862.57 88888.00 2011-09-12 05:39:48.375 255 12733.55 77.62 54862.55 88888.00 2011-09-12 05:39:48.500 255 12733.55 77.62 54862.53 88888.00 2011-09-12 05:39:48.625 255 12733.55 77.62 54862.50 88888.00 2011-09-12 05:39:48.750 255 12733.55 77.60 54862.50 88888.00 2011-09-12 05:39:48.875 255 12733.55 77.60 54862.50 88888.00 2011-09-12 05:39:49.000 255 12733.60 77.60 54862.47 88888.00 2011-09-12 05:39:49.125 255 12733.60 77.60 54862.45 88888.00 2011-09-12 05:39:49.250 255 12733.60 77.58 54862.43 88888.00 2011-09-12 05:39:49.375 255 12733.62 77.60 54862.43 88888.00 2011-09-12 05:39:49.500 255 12733.62 77.58 54862.40 88888.00 2011-09-12 05:39:49.625 255 12733.62 77.60 54862.40 88888.00 2011-09-12 05:39:49.750 255 12733.70 77.60 54862.38 88888.00 2011-09-12 05:39:49.875 255 12733.65 77.58 54862.35 88888.00 2011-09-12 05:39:50.000 255 12733.65 77.58 54862.35 88888.00 2011-09-12 05:39:50.125 255 12733.70 77.58 54862.30 88888.00 2011-09-12 05:39:50.250 255 12733.67 77.58 54862.28 88888.00 2011-09-12 05:39:50.375 255 12733.73 77.60 54862.30 88888.00 2011-09-12 05:39:50.500 255 12733.80 77.58 54862.30 88888.00 2011-09-12 05:39:50.625 255 12733.80 77.55 54862.25 88888.00 2011-09-12 05:39:50.750 255 12733.83 77.53 54862.25 88888.00 2011-09-12 05:39:50.875 255 12733.85 77.50 54862.25 88888.00 2011-09-12 05:39:51.000 255 12733.83 77.50 54862.22 88888.00 2011-09-12 05:39:51.125 255 12733.85 77.50 54862.20 88888.00 2011-09-12 05:39:51.250 255 12733.88 77.45 54862.20 88888.00 2011-09-12 05:39:51.375 255 12733.98 77.45 54862.20 88888.00 2011-09-12 05:39:51.500 255 12734.00 77.47 54862.18 88888.00 2011-09-12 05:39:51.625 255 12733.95 77.47 54862.15 88888.00 2011-09-12 05:39:51.750 255 12734.00 77.47 54862.15 88888.00 2011-09-12 05:39:51.875 255 12734.00 77.45 54862.12 88888.00 2011-09-12 05:39:52.000 255 12734.00 77.40 54862.10 88888.00 2011-09-12 05:39:52.125 255 12734.05 77.40 54862.07 88888.00 2011-09-12 05:39:52.250 255 12734.05 77.33 54862.07 88888.00 2011-09-12 05:39:52.375 255 12734.10 77.35 54862.05 88888.00 2011-09-12 05:39:52.500 255 12734.12 77.35 54862.03 88888.00 2011-09-12 05:39:52.625 255 12734.20 77.35 54862.05 88888.00 2011-09-12 05:39:52.750 255 12734.17 77.35 54862.03 88888.00 2011-09-12 05:39:52.875 255 12734.12 77.35 54862.00 88888.00 2011-09-12 05:39:53.000 255 12734.17 77.35 54862.00 88888.00 2011-09-12 05:39:53.125 255 12734.23 77.30 54861.97 88888.00 2011-09-12 05:39:53.250 255 12734.27 77.22 54861.93 88888.00 2011-09-12 05:39:53.375 255 12734.33 77.20 54861.88 88888.00 2011-09-12 05:39:53.500 255 12734.30 77.20 54861.88 88888.00 2011-09-12 05:39:53.625 255 12734.33 77.20 54861.88 88888.00 2011-09-12 05:39:53.750 255 12734.33 77.20 54861.88 88888.00 2011-09-12 05:39:53.875 255 12734.35 77.17 54861.88 88888.00 2011-09-12 05:39:54.000 255 12734.33 77.17 54861.85 88888.00 2011-09-12 05:39:54.125 255 12734.35 77.17 54861.85 88888.00 2011-09-12 05:39:54.250 255 12734.40 77.12 54861.82 88888.00 2011-09-12 05:39:54.375 255 12734.48 77.12 54861.80 88888.00 2011-09-12 05:39:54.500 255 12734.48 77.15 54861.80 88888.00 2011-09-12 05:39:54.625 255 12734.45 77.10 54861.80 88888.00 2011-09-12 05:39:54.750 255 12734.48 77.12 54861.78 88888.00 2011-09-12 05:39:54.875 255 12734.50 77.08 54861.78 88888.00 2011-09-12 05:39:55.000 255 12734.55 77.03 54861.72 88888.00 2011-09-12 05:39:55.125 255 12734.58 77.03 54861.70 88888.00 2011-09-12 05:39:55.250 255 12734.55 77.00 54861.70 88888.00 2011-09-12 05:39:55.375 255 12734.58 77.00 54861.72 88888.00 2011-09-12 05:39:55.500 255 12734.60 76.97 54861.70 88888.00 2011-09-12 05:39:55.625 255 12734.62 77.00 54861.68 88888.00 2011-09-12 05:39:55.750 255 12734.65 77.00 54861.65 88888.00 2011-09-12 05:39:55.875 255 12734.65 76.97 54861.65 88888.00 2011-09-12 05:39:56.000 255 12734.67 76.95 54861.62 88888.00 2011-09-12 05:39:56.125 255 12734.75 76.95 54861.65 88888.00 2011-09-12 05:39:56.250 255 12734.77 76.90 54861.62 88888.00 2011-09-12 05:39:56.375 255 12734.80 76.90 54861.60 88888.00 2011-09-12 05:39:56.500 255 12734.77 76.88 54861.57 88888.00 2011-09-12 05:39:56.625 255 12734.73 76.88 54861.57 88888.00 2011-09-12 05:39:56.750 255 12734.80 76.88 54861.57 88888.00 2011-09-12 05:39:56.875 255 12734.83 76.88 54861.57 88888.00 2011-09-12 05:39:57.000 255 12734.92 76.88 54861.55 88888.00 2011-09-12 05:39:57.125 255 12735.00 76.85 54861.53 88888.00 2011-09-12 05:39:57.250 255 12735.00 76.78 54861.50 88888.00 2011-09-12 05:39:57.375 255 12735.00 76.78 54861.47 88888.00 2011-09-12 05:39:57.500 255 12735.02 76.80 54861.47 88888.00 2011-09-12 05:39:57.625 255 12735.05 76.78 54861.47 88888.00 2011-09-12 05:39:57.750 255 12735.02 76.78 54861.45 88888.00 2011-09-12 05:39:57.875 255 12735.05 76.78 54861.45 88888.00 2011-09-12 05:39:58.000 255 12735.15 76.78 54861.43 88888.00 2011-09-12 05:39:58.125 255 12735.17 76.75 54861.40 88888.00 2011-09-12 05:39:58.250 255 12735.12 76.75 54861.40 88888.00 2011-09-12 05:39:58.375 255 12735.15 76.75 54861.43 88888.00 2011-09-12 05:39:58.500 255 12735.15 76.72 54861.40 88888.00 2011-09-12 05:39:58.625 255 12735.12 76.75 54861.38 88888.00 2011-09-12 05:39:58.750 255 12735.17 76.72 54861.35 88888.00 2011-09-12 05:39:58.875 255 12735.17 76.70 54861.35 88888.00 2011-09-12 05:39:59.000 255 12735.20 76.70 54861.32 88888.00 2011-09-12 05:39:59.125 255 12735.23 76.67 54861.32 88888.00 2011-09-12 05:39:59.250 255 12735.20 76.62 54861.32 88888.00 2011-09-12 05:39:59.375 255 12735.27 76.62 54861.30 88888.00 2011-09-12 05:39:59.500 255 12735.33 76.67 54861.30 88888.00 2011-09-12 05:39:59.625 255 12735.35 76.65 54861.30 88888.00 2011-09-12 05:39:59.750 255 12735.42 76.67 54861.30 88888.00 2011-09-12 05:39:59.875 255 12735.48 76.60 54861.28 88888.00 2011-09-12 05:40:00.000 255 12735.48 76.58 54861.22 88888.00 2011-09-12 05:40:00.125 255 12735.48 76.55 54861.22 88888.00 2011-09-12 05:40:00.250 255 12735.45 76.55 54861.22 88888.00 2011-09-12 05:40:00.375 255 12735.50 76.60 54861.22 88888.00 2011-09-12 05:40:00.500 255 12735.50 76.58 54861.20 88888.00 2011-09-12 05:40:00.625 255 12735.52 76.55 54861.20 88888.00 2011-09-12 05:40:00.750 255 12735.60 76.55 54861.20 88888.00 2011-09-12 05:40:00.875 255 12735.67 76.53 54861.18 88888.00 2011-09-12 05:40:01.000 255 12735.67 76.50 54861.18 88888.00 2011-09-12 05:40:01.125 255 12735.60 76.50 54861.20 88888.00 2011-09-12 05:40:01.250 255 12735.52 76.50 54861.18 88888.00 2011-09-12 05:40:01.375 255 12735.60 76.50 54861.15 88888.00 2011-09-12 05:40:01.500 255 12735.70 76.50 54861.15 88888.00 2011-09-12 05:40:01.625 255 12735.75 76.50 54861.10 88888.00 2011-09-12 05:40:01.750 255 12735.83 76.47 54861.10 88888.00 2011-09-12 05:40:01.875 255 12735.85 76.45 54861.10 88888.00 2011-09-12 05:40:02.000 255 12735.88 76.42 54861.07 88888.00 2011-09-12 05:40:02.125 255 12735.85 76.40 54861.05 88888.00 2011-09-12 05:40:02.250 255 12735.77 76.42 54861.05 88888.00 2011-09-12 05:40:02.375 255 12735.83 76.40 54861.07 88888.00 2011-09-12 05:40:02.500 255 12735.83 76.35 54861.03 88888.00 2011-09-12 05:40:02.625 255 12735.83 76.38 54861.00 88888.00 2011-09-12 05:40:02.750 255 12735.90 76.38 54861.00 88888.00 2011-09-12 05:40:02.875 255 12735.98 76.38 54861.00 88888.00 2011-09-12 05:40:03.000 255 12735.98 76.42 54861.00 88888.00 2011-09-12 05:40:03.125 255 12736.00 76.40 54861.03 88888.00 2011-09-12 05:40:03.250 255 12736.00 76.42 54860.97 88888.00 2011-09-12 05:40:03.375 255 12736.00 76.38 54860.95 88888.00 2011-09-12 05:40:03.500 255 12736.05 76.38 54860.95 88888.00 2011-09-12 05:40:03.625 255 12736.17 76.38 54860.95 88888.00 2011-09-12 05:40:03.750 255 12736.17 76.38 54860.95 88888.00 2011-09-12 05:40:03.875 255 12736.20 76.35 54860.93 88888.00 2011-09-12 05:40:04.000 255 12736.17 76.35 54860.90 88888.00 2011-09-12 05:40:04.125 255 12736.23 76.38 54860.93 88888.00 2011-09-12 05:40:04.250 255 12736.23 76.38 54860.93 88888.00 2011-09-12 05:40:04.375 255 12736.23 76.35 54860.88 88888.00 2011-09-12 05:40:04.500 255 12736.23 76.35 54860.88 88888.00 2011-09-12 05:40:04.625 255 12736.27 76.35 54860.88 88888.00 2011-09-12 05:40:04.750 255 12736.35 76.33 54860.85 88888.00 2011-09-12 05:40:04.875 255 12736.40 76.35 54860.85 88888.00 2011-09-12 05:40:05.000 255 12736.45 76.35 54860.82 88888.00 2011-09-12 05:40:05.125 255 12736.48 76.35 54860.80 88888.00 2011-09-12 05:40:05.250 255 12736.50 76.33 54860.80 88888.00 2011-09-12 05:40:05.375 255 12736.60 76.35 54860.82 88888.00 2011-09-12 05:40:05.500 255 12736.65 76.35 54860.78 88888.00 2011-09-12 05:40:05.625 255 12736.62 76.33 54860.78 88888.00 2011-09-12 05:40:05.750 255 12736.52 76.28 54860.78 88888.00 2011-09-12 05:40:05.875 255 12736.50 76.25 54860.78 88888.00 2011-09-12 05:40:06.000 255 12736.58 76.28 54860.75 88888.00 2011-09-12 05:40:06.125 255 12736.60 76.30 54860.78 88888.00 2011-09-12 05:40:06.250 255 12736.58 76.30 54860.78 88888.00 2011-09-12 05:40:06.375 255 12736.58 76.33 54860.75 88888.00 2011-09-12 05:40:06.500 255 12736.62 76.28 54860.72 88888.00 2011-09-12 05:40:06.625 255 12736.67 76.30 54860.70 88888.00 2011-09-12 05:40:06.750 255 12736.75 76.28 54860.70 88888.00 2011-09-12 05:40:06.875 255 12736.75 76.25 54860.68 88888.00 2011-09-12 05:40:07.000 255 12736.70 76.28 54860.68 88888.00 2011-09-12 05:40:07.125 255 12736.70 76.30 54860.68 88888.00 2011-09-12 05:40:07.250 255 12736.77 76.30 54860.68 88888.00 2011-09-12 05:40:07.375 255 12736.83 76.28 54860.68 88888.00 2011-09-12 05:40:07.500 255 12736.83 76.30 54860.68 88888.00 2011-09-12 05:40:07.625 255 12736.85 76.28 54860.65 88888.00 2011-09-12 05:40:07.750 255 12736.85 76.25 54860.65 88888.00 2011-09-12 05:40:07.875 255 12736.90 76.25 54860.65 88888.00 2011-09-12 05:40:08.000 255 12736.95 76.22 54860.55 88888.00 2011-09-12 05:40:08.125 255 12736.95 76.20 54860.55 88888.00 2011-09-12 05:40:08.250 255 12736.98 76.22 54860.60 88888.00 2011-09-12 05:40:08.375 255 12737.05 76.22 54860.60 88888.00 2011-09-12 05:40:08.500 255 12737.05 76.22 54860.62 88888.00 2011-09-12 05:40:08.625 255 12737.10 76.25 54860.60 88888.00 2011-09-12 05:40:08.750 255 12737.08 76.22 54860.57 88888.00 2011-09-12 05:40:08.875 255 12737.08 76.20 54860.55 88888.00 2011-09-12 05:40:09.000 255 12737.10 76.15 54860.55 88888.00 2011-09-12 05:40:09.125 255 12737.08 76.20 54860.55 88888.00 2011-09-12 05:40:09.250 255 12737.08 76.17 54860.57 88888.00 2011-09-12 05:40:09.375 255 12737.12 76.17 54860.57 88888.00 2011-09-12 05:40:09.500 255 12737.12 76.12 54860.55 88888.00 2011-09-12 05:40:09.625 255 12737.15 76.12 54860.50 88888.00 2011-09-12 05:40:09.750 255 12737.17 76.12 54860.47 88888.00 2011-09-12 05:40:09.875 255 12737.25 76.10 54860.50 88888.00 2011-09-12 05:40:10.000 255 12737.27 76.10 54860.47 88888.00 2011-09-12 05:40:10.125 255 12737.30 76.10 54860.50 88888.00 2011-09-12 05:40:10.250 255 12737.23 76.08 54860.53 88888.00 2011-09-12 05:40:10.375 255 12737.25 76.08 54860.50 88888.00 2011-09-12 05:40:10.500 255 12737.30 76.08 54860.47 88888.00 2011-09-12 05:40:10.625 255 12737.30 76.05 54860.45 88888.00 2011-09-12 05:40:10.750 255 12737.23 76.03 54860.45 88888.00 2011-09-12 05:40:10.875 255 12737.27 76.03 54860.45 88888.00 2011-09-12 05:40:11.000 255 12737.38 76.00 54860.43 88888.00 2011-09-12 05:40:11.125 255 12737.42 75.97 54860.40 88888.00 2011-09-12 05:40:11.250 255 12737.38 75.97 54860.43 88888.00 2011-09-12 05:40:11.375 255 12737.40 76.00 54860.43 88888.00 2011-09-12 05:40:11.500 255 12737.42 76.03 54860.45 88888.00 2011-09-12 05:40:11.625 255 12737.45 76.03 54860.43 88888.00 2011-09-12 05:40:11.750 255 12737.48 76.00 54860.40 88888.00 2011-09-12 05:40:11.875 255 12737.48 75.97 54860.38 88888.00 2011-09-12 05:40:12.000 255 12737.42 75.95 54860.40 88888.00 2011-09-12 05:40:12.125 255 12737.42 75.97 54860.38 88888.00 2011-09-12 05:40:12.250 255 12737.38 75.95 54860.35 88888.00 2011-09-12 05:40:12.375 255 12737.40 75.92 54860.32 88888.00 2011-09-12 05:40:12.500 255 12737.45 75.92 54860.32 88888.00 2011-09-12 05:40:12.625 255 12737.45 75.92 54860.35 88888.00 2011-09-12 05:40:12.750 255 12737.40 75.92 54860.35 88888.00 2011-09-12 05:40:12.875 255 12737.40 75.92 54860.32 88888.00 2011-09-12 05:40:13.000 255 12737.42 75.88 54860.30 88888.00 2011-09-12 05:40:13.125 255 12737.45 75.88 54860.30 88888.00 2011-09-12 05:40:13.250 255 12737.42 75.85 54860.32 88888.00 2011-09-12 05:40:13.375 255 12737.48 75.88 54860.32 88888.00 2011-09-12 05:40:13.500 255 12737.52 75.85 54860.35 88888.00 2011-09-12 05:40:13.625 255 12737.58 75.85 54860.32 88888.00 2011-09-12 05:40:13.750 255 12737.58 75.80 54860.30 88888.00 2011-09-12 05:40:13.875 255 12737.55 75.78 54860.32 88888.00 2011-09-12 05:40:14.000 255 12737.52 75.75 54860.30 88888.00 2011-09-12 05:40:14.125 255 12737.58 75.78 54860.30 88888.00 2011-09-12 05:40:14.250 255 12737.60 75.75 54860.32 88888.00 2011-09-12 05:40:14.375 255 12737.62 75.75 54860.35 88888.00 2011-09-12 05:40:14.500 255 12737.67 75.75 54860.35 88888.00 2011-09-12 05:40:14.625 255 12737.70 75.70 54860.30 88888.00 2011-09-12 05:40:14.750 255 12737.70 75.67 54860.30 88888.00 2011-09-12 05:40:14.875 255 12737.67 75.70 54860.28 88888.00 2011-09-12 05:40:15.000 255 12737.65 75.70 54860.30 88888.00 2011-09-12 05:40:15.125 255 12737.67 75.70 54860.28 88888.00 2011-09-12 05:40:15.250 255 12737.62 75.67 54860.30 88888.00 2011-09-12 05:40:15.375 255 12737.62 75.65 54860.28 88888.00 2011-09-12 05:40:15.500 255 12737.62 75.65 54860.30 88888.00 2011-09-12 05:40:15.625 255 12737.65 75.65 54860.30 88888.00 2011-09-12 05:40:15.750 255 12737.70 75.65 54860.30 88888.00 2011-09-12 05:40:15.875 255 12737.73 75.65 54860.28 88888.00 2011-09-12 05:40:16.000 255 12737.67 75.65 54860.25 88888.00 2011-09-12 05:40:16.125 255 12737.67 75.65 54860.25 88888.00 2011-09-12 05:40:16.250 255 12737.70 75.62 54860.25 88888.00 2011-09-12 05:40:16.375 255 12737.73 75.62 54860.28 88888.00 2011-09-12 05:40:16.500 255 12737.70 75.60 54860.25 88888.00 2011-09-12 05:40:16.625 255 12737.70 75.58 54860.25 88888.00 2011-09-12 05:40:16.750 255 12737.75 75.58 54860.22 88888.00 2011-09-12 05:40:16.875 255 12737.80 75.55 54860.25 88888.00 2011-09-12 05:40:17.000 255 12737.83 75.53 54860.22 88888.00 2011-09-12 05:40:17.125 255 12737.77 75.53 54860.22 88888.00 2011-09-12 05:40:17.250 255 12737.75 75.50 54860.22 88888.00 2011-09-12 05:40:17.375 255 12737.83 75.53 54860.22 88888.00 2011-09-12 05:40:17.500 255 12737.85 75.50 54860.22 88888.00 2011-09-12 05:40:17.625 255 12737.80 75.45 54860.20 88888.00 2011-09-12 05:40:17.750 255 12737.73 75.45 54860.22 88888.00 2011-09-12 05:40:17.875 255 12737.67 75.45 54860.22 88888.00 2011-09-12 05:40:18.000 255 12737.75 75.45 54860.20 88888.00 2011-09-12 05:40:18.125 255 12737.73 75.42 54860.20 88888.00 2011-09-12 05:40:18.250 255 12737.67 75.40 54860.20 88888.00 2011-09-12 05:40:18.375 255 12737.70 75.45 54860.22 88888.00 2011-09-12 05:40:18.500 255 12737.73 75.45 54860.20 88888.00 2011-09-12 05:40:18.625 255 12737.75 75.42 54860.18 88888.00 2011-09-12 05:40:18.750 255 12737.73 75.40 54860.18 88888.00 2011-09-12 05:40:18.875 255 12737.73 75.38 54860.18 88888.00 2011-09-12 05:40:19.000 255 12737.73 75.35 54860.20 88888.00 2011-09-12 05:40:19.125 255 12737.73 75.33 54860.18 88888.00 2011-09-12 05:40:19.250 255 12737.73 75.33 54860.18 88888.00 2011-09-12 05:40:19.375 255 12737.77 75.30 54860.15 88888.00 2011-09-12 05:40:19.500 255 12737.77 75.28 54860.18 88888.00 2011-09-12 05:40:19.625 255 12737.75 75.28 54860.15 88888.00 2011-09-12 05:40:19.750 255 12737.77 75.30 54860.18 88888.00 2011-09-12 05:40:19.875 255 12737.83 75.30 54860.18 88888.00 2011-09-12 05:40:20.000 255 12737.83 75.28 54860.18 88888.00 2011-09-12 05:40:20.125 255 12737.83 75.25 54860.20 88888.00 2011-09-12 05:40:20.250 255 12737.75 75.20 54860.15 88888.00 2011-09-12 05:40:20.375 255 12737.80 75.22 54860.15 88888.00 2011-09-12 05:40:20.500 255 12737.75 75.22 54860.15 88888.00 2011-09-12 05:40:20.625 255 12737.73 75.22 54860.18 88888.00 2011-09-12 05:40:20.750 255 12737.77 75.20 54860.18 88888.00 2011-09-12 05:40:20.875 255 12737.83 75.17 54860.15 88888.00 2011-09-12 05:40:21.000 255 12737.80 75.17 54860.15 88888.00 2011-09-12 05:40:21.125 255 12737.73 75.17 54860.18 88888.00 2011-09-12 05:40:21.250 255 12737.70 75.15 54860.18 88888.00 2011-09-12 05:40:21.375 255 12737.75 75.15 54860.12 88888.00 2011-09-12 05:40:21.500 255 12737.75 75.08 54860.07 88888.00 2011-09-12 05:40:21.625 255 12737.67 75.08 54860.10 88888.00 2011-09-12 05:40:21.750 255 12737.70 75.08 54860.15 88888.00 2011-09-12 05:40:21.875 255 12737.75 75.00 54860.12 88888.00 2011-09-12 05:40:22.000 255 12737.73 75.03 54860.10 88888.00 2011-09-12 05:40:22.125 255 12737.70 75.00 54860.12 88888.00 2011-09-12 05:40:22.250 255 12737.73 75.00 54860.12 88888.00 2011-09-12 05:40:22.375 255 12737.70 74.97 54860.12 88888.00 2011-09-12 05:40:22.500 255 12737.67 74.97 54860.12 88888.00 2011-09-12 05:40:22.625 255 12737.70 74.97 54860.12 88888.00 2011-09-12 05:40:22.750 255 12737.70 74.97 54860.10 88888.00 2011-09-12 05:40:22.875 255 12737.65 74.92 54860.10 88888.00 2011-09-12 05:40:23.000 255 12737.62 74.92 54860.07 88888.00 2011-09-12 05:40:23.125 255 12737.65 74.95 54860.07 88888.00 2011-09-12 05:40:23.250 255 12737.62 74.92 54860.07 88888.00 2011-09-12 05:40:23.375 255 12737.65 74.92 54860.07 88888.00 2011-09-12 05:40:23.500 255 12737.73 74.92 54860.07 88888.00 2011-09-12 05:40:23.625 255 12737.73 74.90 54860.07 88888.00 2011-09-12 05:40:23.750 255 12737.67 74.90 54860.07 88888.00 2011-09-12 05:40:23.875 255 12737.73 74.88 54860.10 88888.00 2011-09-12 05:40:24.000 255 12737.75 74.90 54860.07 88888.00 2011-09-12 05:40:24.125 255 12737.70 74.85 54860.07 88888.00 2011-09-12 05:40:24.250 255 12737.62 74.83 54860.07 88888.00 2011-09-12 05:40:24.375 255 12737.65 74.83 54860.07 88888.00 2011-09-12 05:40:24.500 255 12737.65 74.85 54860.07 88888.00 2011-09-12 05:40:24.625 255 12737.70 74.83 54860.07 88888.00 2011-09-12 05:40:24.750 255 12737.73 74.78 54860.05 88888.00 2011-09-12 05:40:24.875 255 12737.67 74.75 54860.05 88888.00 2011-09-12 05:40:25.000 255 12737.67 74.75 54860.07 88888.00 2011-09-12 05:40:25.125 255 12737.67 74.75 54860.05 88888.00 2011-09-12 05:40:25.250 255 12737.62 74.70 54860.05 88888.00 2011-09-12 05:40:25.375 255 12737.62 74.75 54860.05 88888.00 2011-09-12 05:40:25.500 255 12737.62 74.78 54860.05 88888.00 2011-09-12 05:40:25.625 255 12737.67 74.70 54860.05 88888.00 2011-09-12 05:40:25.750 255 12737.67 74.67 54860.07 88888.00 2011-09-12 05:40:25.875 255 12737.58 74.65 54860.05 88888.00 2011-09-12 05:40:26.000 255 12737.52 74.67 54860.05 88888.00 2011-09-12 05:40:26.125 255 12737.52 74.67 54860.05 88888.00 2011-09-12 05:40:26.250 255 12737.50 74.65 54860.03 88888.00 2011-09-12 05:40:26.375 255 12737.52 74.67 54860.05 88888.00 2011-09-12 05:40:26.500 255 12737.50 74.67 54860.03 88888.00 2011-09-12 05:40:26.625 255 12737.48 74.60 54860.00 88888.00 2011-09-12 05:40:26.750 255 12737.42 74.60 54860.03 88888.00 2011-09-12 05:40:26.875 255 12737.42 74.62 54860.03 88888.00 2011-09-12 05:40:27.000 255 12737.40 74.58 54860.00 88888.00 2011-09-12 05:40:27.125 255 12737.42 74.55 54859.97 88888.00 2011-09-12 05:40:27.250 255 12737.40 74.53 54859.97 88888.00 2011-09-12 05:40:27.375 255 12737.33 74.55 54859.97 88888.00 2011-09-12 05:40:27.500 255 12737.25 74.55 54860.00 88888.00 2011-09-12 05:40:27.625 255 12737.27 74.50 54859.97 88888.00 2011-09-12 05:40:27.750 255 12737.40 74.47 54860.00 88888.00 2011-09-12 05:40:27.875 255 12737.40 74.45 54859.97 88888.00 2011-09-12 05:40:28.000 255 12737.33 74.45 54859.97 88888.00 2011-09-12 05:40:28.125 255 12737.33 74.42 54859.97 88888.00 2011-09-12 05:40:28.250 255 12737.27 74.40 54859.97 88888.00 2011-09-12 05:40:28.375 255 12737.30 74.40 54860.00 88888.00 2011-09-12 05:40:28.500 255 12737.27 74.42 54860.00 88888.00 2011-09-12 05:40:28.625 255 12737.23 74.40 54859.97 88888.00 2011-09-12 05:40:28.750 255 12737.23 74.38 54859.95 88888.00 2011-09-12 05:40:28.875 255 12737.25 74.35 54859.93 88888.00 2011-09-12 05:40:29.000 255 12737.25 74.38 54859.95 88888.00 2011-09-12 05:40:29.125 255 12737.27 74.38 54859.97 88888.00 2011-09-12 05:40:29.250 255 12737.20 74.35 54859.95 88888.00 2011-09-12 05:40:29.375 255 12737.23 74.33 54859.95 88888.00 2011-09-12 05:40:29.500 255 12737.23 74.33 54859.95 88888.00 2011-09-12 05:40:29.625 255 12737.23 74.30 54859.95 88888.00 2011-09-12 05:40:29.750 255 12737.15 74.30 54859.95 88888.00 2011-09-12 05:40:29.875 255 12737.20 74.25 54859.93 88888.00 2011-09-12 05:40:30.000 255 12737.23 74.22 54859.93 88888.00 2011-09-12 05:40:30.125 255 12737.23 74.22 54859.93 88888.00 2011-09-12 05:40:30.250 255 12737.20 74.22 54859.93 88888.00 2011-09-12 05:40:30.375 255 12737.12 74.22 54859.90 88888.00 2011-09-12 05:40:30.500 255 12737.08 74.20 54859.93 88888.00 2011-09-12 05:40:30.625 255 12737.12 74.20 54859.93 88888.00 2011-09-12 05:40:30.750 255 12737.17 74.22 54859.95 88888.00 2011-09-12 05:40:30.875 255 12737.17 74.20 54859.95 88888.00 2011-09-12 05:40:31.000 255 12737.15 74.20 54859.90 88888.00 2011-09-12 05:40:31.125 255 12737.08 74.17 54859.90 88888.00 2011-09-12 05:40:31.250 255 12737.05 74.17 54859.90 88888.00 2011-09-12 05:40:31.375 255 12737.12 74.17 54859.90 88888.00 2011-09-12 05:40:31.500 255 12737.10 74.20 54859.93 88888.00 2011-09-12 05:40:31.625 255 12737.05 74.12 54859.90 88888.00 2011-09-12 05:40:31.750 255 12737.02 74.12 54859.88 88888.00 2011-09-12 05:40:31.875 255 12737.08 74.12 54859.88 88888.00 2011-09-12 05:40:32.000 255 12737.05 74.12 54859.88 88888.00 2011-09-12 05:40:32.125 255 12737.00 74.10 54859.85 88888.00 2011-09-12 05:40:32.250 255 12737.00 74.10 54859.85 88888.00 2011-09-12 05:40:32.375 255 12737.02 74.10 54859.85 88888.00 2011-09-12 05:40:32.500 255 12736.95 74.08 54859.85 88888.00 2011-09-12 05:40:32.625 255 12736.95 74.08 54859.85 88888.00 2011-09-12 05:40:32.750 255 12736.92 74.08 54859.82 88888.00 2011-09-12 05:40:32.875 255 12736.88 74.08 54859.82 88888.00 2011-09-12 05:40:33.000 255 12736.90 74.10 54859.82 88888.00 2011-09-12 05:40:33.125 255 12736.90 74.08 54859.80 88888.00 2011-09-12 05:40:33.250 255 12736.95 74.08 54859.85 88888.00 2011-09-12 05:40:33.375 255 12736.98 74.08 54859.80 88888.00 2011-09-12 05:40:33.500 255 12737.00 74.03 54859.80 88888.00 2011-09-12 05:40:33.625 255 12737.00 74.03 54859.80 88888.00 2011-09-12 05:40:33.750 255 12737.00 73.97 54859.80 88888.00 2011-09-12 05:40:33.875 255 12736.92 73.97 54859.80 88888.00 2011-09-12 05:40:34.000 255 12736.92 73.97 54859.75 88888.00 2011-09-12 05:40:34.125 255 12736.90 74.00 54859.80 88888.00 2011-09-12 05:40:34.250 255 12736.85 74.03 54859.80 88888.00 2011-09-12 05:40:34.375 255 12736.85 74.05 54859.80 88888.00 2011-09-12 05:40:34.500 255 12736.85 74.03 54859.78 88888.00 2011-09-12 05:40:34.625 255 12736.88 73.97 54859.78 88888.00 2011-09-12 05:40:34.750 255 12736.90 73.97 54859.78 88888.00 2011-09-12 05:40:34.875 255 12736.85 73.95 54859.75 88888.00 2011-09-12 05:40:35.000 255 12736.80 73.95 54859.70 88888.00 2011-09-12 05:40:35.125 255 12736.83 73.92 54859.70 88888.00 2011-09-12 05:40:35.250 255 12736.83 73.90 54859.72 88888.00 2011-09-12 05:40:35.375 255 12736.83 73.92 54859.70 88888.00 2011-09-12 05:40:35.500 255 12736.83 73.95 54859.68 88888.00 2011-09-12 05:40:35.625 255 12736.88 73.90 54859.68 88888.00 2011-09-12 05:40:35.750 255 12736.90 73.92 54859.68 88888.00 2011-09-12 05:40:35.875 255 12736.90 73.90 54859.65 88888.00 2011-09-12 05:40:36.000 255 12736.92 73.92 54859.65 88888.00 2011-09-12 05:40:36.125 255 12736.90 73.90 54859.65 88888.00 2011-09-12 05:40:36.250 255 12736.85 73.90 54859.65 88888.00 2011-09-12 05:40:36.375 255 12736.85 73.90 54859.65 88888.00 2011-09-12 05:40:36.500 255 12736.83 73.90 54859.65 88888.00 2011-09-12 05:40:36.625 255 12736.83 73.90 54859.65 88888.00 2011-09-12 05:40:36.750 255 12736.80 73.90 54859.65 88888.00 2011-09-12 05:40:36.875 255 12736.83 73.88 54859.62 88888.00 2011-09-12 05:40:37.000 255 12736.83 73.85 54859.62 88888.00 2011-09-12 05:40:37.125 255 12736.83 73.85 54859.62 88888.00 2011-09-12 05:40:37.250 255 12736.75 73.85 54859.57 88888.00 2011-09-12 05:40:37.375 255 12736.80 73.90 54859.60 88888.00 2011-09-12 05:40:37.500 255 12736.85 73.88 54859.60 88888.00 2011-09-12 05:40:37.625 255 12736.83 73.83 54859.57 88888.00 2011-09-12 05:40:37.750 255 12736.80 73.80 54859.55 88888.00 2011-09-12 05:40:37.875 255 12736.83 73.80 54859.55 88888.00 2011-09-12 05:40:38.000 255 12736.88 73.83 54859.55 88888.00 2011-09-12 05:40:38.125 255 12736.83 73.80 54859.55 88888.00 2011-09-12 05:40:38.250 255 12736.75 73.78 54859.53 88888.00 2011-09-12 05:40:38.375 255 12736.83 73.83 54859.50 88888.00 2011-09-12 05:40:38.500 255 12736.83 73.80 54859.50 88888.00 2011-09-12 05:40:38.625 255 12736.77 73.80 54859.50 88888.00 2011-09-12 05:40:38.750 255 12736.75 73.78 54859.50 88888.00 2011-09-12 05:40:38.875 255 12736.80 73.78 54859.50 88888.00 2011-09-12 05:40:39.000 255 12736.80 73.75 54859.45 88888.00 2011-09-12 05:40:39.125 255 12736.77 73.75 54859.43 88888.00 2011-09-12 05:40:39.250 255 12736.73 73.72 54859.45 88888.00 2011-09-12 05:40:39.375 255 12736.77 73.72 54859.47 88888.00 2011-09-12 05:40:39.500 255 12736.73 73.67 54859.45 88888.00 2011-09-12 05:40:39.625 255 12736.70 73.67 54859.43 88888.00 2011-09-12 05:40:39.750 255 12736.73 73.65 54859.43 88888.00 2011-09-12 05:40:39.875 255 12736.73 73.67 54859.40 88888.00 2011-09-12 05:40:40.000 255 12736.70 73.67 54859.40 88888.00 2011-09-12 05:40:40.125 255 12736.65 73.70 54859.43 88888.00 2011-09-12 05:40:40.250 255 12736.65 73.67 54859.40 88888.00 2011-09-12 05:40:40.375 255 12736.75 73.67 54859.40 88888.00 2011-09-12 05:40:40.500 255 12736.75 73.67 54859.40 88888.00 2011-09-12 05:40:40.625 255 12736.70 73.67 54859.38 88888.00 2011-09-12 05:40:40.750 255 12736.70 73.67 54859.35 88888.00 2011-09-12 05:40:40.875 255 12736.75 73.70 54859.35 88888.00 2011-09-12 05:40:41.000 255 12736.73 73.70 54859.32 88888.00 2011-09-12 05:40:41.125 255 12736.67 73.67 54859.32 88888.00 2011-09-12 05:40:41.250 255 12736.62 73.65 54859.30 88888.00 2011-09-12 05:40:41.375 255 12736.70 73.67 54859.30 88888.00 2011-09-12 05:40:41.500 255 12736.70 73.67 54859.32 88888.00 2011-09-12 05:40:41.625 255 12736.67 73.65 54859.28 88888.00 2011-09-12 05:40:41.750 255 12736.62 73.62 54859.28 88888.00 2011-09-12 05:40:41.875 255 12736.60 73.60 54859.28 88888.00 2011-09-12 05:40:42.000 255 12736.60 73.58 54859.30 88888.00 2011-09-12 05:40:42.125 255 12736.60 73.58 54859.30 88888.00 2011-09-12 05:40:42.250 255 12736.58 73.60 54859.30 88888.00 2011-09-12 05:40:42.375 255 12736.60 73.60 54859.28 88888.00 2011-09-12 05:40:42.500 255 12736.55 73.55 54859.25 88888.00 2011-09-12 05:40:42.625 255 12736.52 73.53 54859.25 88888.00 2011-09-12 05:40:42.750 255 12736.52 73.55 54859.28 88888.00 2011-09-12 05:40:42.875 255 12736.55 73.53 54859.25 88888.00 2011-09-12 05:40:43.000 255 12736.48 73.53 54859.22 88888.00 2011-09-12 05:40:43.125 255 12736.48 73.55 54859.22 88888.00 2011-09-12 05:40:43.250 255 12736.45 73.50 54859.20 88888.00 2011-09-12 05:40:43.375 255 12736.52 73.50 54859.20 88888.00 2011-09-12 05:40:43.500 255 12736.52 73.50 54859.20 88888.00 2011-09-12 05:40:43.625 255 12736.58 73.47 54859.18 88888.00 2011-09-12 05:40:43.750 255 12736.55 73.47 54859.18 88888.00 2011-09-12 05:40:43.875 255 12736.55 73.50 54859.18 88888.00 2011-09-12 05:40:44.000 255 12736.52 73.47 54859.15 88888.00 2011-09-12 05:40:44.125 255 12736.50 73.47 54859.15 88888.00 2011-09-12 05:40:44.250 255 12736.45 73.45 54859.12 88888.00 2011-09-12 05:40:44.375 255 12736.45 73.42 54859.15 88888.00 2011-09-12 05:40:44.500 255 12736.48 73.40 54859.12 88888.00 2011-09-12 05:40:44.625 255 12736.48 73.40 54859.12 88888.00 2011-09-12 05:40:44.750 255 12736.45 73.40 54859.10 88888.00 2011-09-12 05:40:44.875 255 12736.52 73.35 54859.10 88888.00 2011-09-12 05:40:45.000 255 12736.55 73.33 54859.10 88888.00 2011-09-12 05:40:45.125 255 12736.45 73.33 54859.07 88888.00 2011-09-12 05:40:45.250 255 12736.40 73.30 54859.07 88888.00 2011-09-12 05:40:45.375 255 12736.48 73.38 54859.07 88888.00 2011-09-12 05:40:45.500 255 12736.48 73.35 54859.05 88888.00 2011-09-12 05:40:45.625 255 12736.45 73.33 54859.03 88888.00 2011-09-12 05:40:45.750 255 12736.48 73.33 54859.03 88888.00 2011-09-12 05:40:45.875 255 12736.48 73.35 54859.05 88888.00 2011-09-12 05:40:46.000 255 12736.48 73.33 54859.00 88888.00 2011-09-12 05:40:46.125 255 12736.40 73.30 54859.00 88888.00 2011-09-12 05:40:46.250 255 12736.35 73.25 54858.97 88888.00 2011-09-12 05:40:46.375 255 12736.38 73.25 54859.00 88888.00 2011-09-12 05:40:46.500 255 12736.48 73.28 54858.97 88888.00 2011-09-12 05:40:46.625 255 12736.40 73.25 54858.95 88888.00 2011-09-12 05:40:46.750 255 12736.33 73.25 54858.95 88888.00 2011-09-12 05:40:46.875 255 12736.35 73.22 54858.93 88888.00 2011-09-12 05:40:47.000 255 12736.40 73.20 54858.93 88888.00 2011-09-12 05:40:47.125 255 12736.42 73.20 54858.93 88888.00 2011-09-12 05:40:47.250 255 12736.40 73.17 54858.90 88888.00 2011-09-12 05:40:47.375 255 12736.40 73.17 54858.85 88888.00 2011-09-12 05:40:47.500 255 12736.30 73.17 54858.85 88888.00 2011-09-12 05:40:47.625 255 12736.27 73.12 54858.85 88888.00 2011-09-12 05:40:47.750 255 12736.35 73.15 54858.85 88888.00 2011-09-12 05:40:47.875 255 12736.38 73.12 54858.80 88888.00 2011-09-12 05:40:48.000 255 12736.38 73.12 54858.82 88888.00 2011-09-12 05:40:48.125 255 12736.35 73.10 54858.80 88888.00 2011-09-12 05:40:48.250 255 12736.30 73.10 54858.80 88888.00 2011-09-12 05:40:48.375 255 12736.30 73.10 54858.78 88888.00 2011-09-12 05:40:48.500 255 12736.30 73.08 54858.78 88888.00 2011-09-12 05:40:48.625 255 12736.30 73.10 54858.78 88888.00 2011-09-12 05:40:48.750 255 12736.33 73.08 54858.75 88888.00 2011-09-12 05:40:48.875 255 12736.35 73.08 54858.75 88888.00 2011-09-12 05:40:49.000 255 12736.33 73.05 54858.72 88888.00 2011-09-12 05:40:49.125 255 12736.27 73.05 54858.70 88888.00 2011-09-12 05:40:49.250 255 12736.23 73.05 54858.70 88888.00 2011-09-12 05:40:49.375 255 12736.20 73.08 54858.70 88888.00 2011-09-12 05:40:49.500 255 12736.27 73.08 54858.70 88888.00 2011-09-12 05:40:49.625 255 12736.33 73.05 54858.70 88888.00 2011-09-12 05:40:49.750 255 12736.35 73.03 54858.68 88888.00 2011-09-12 05:40:49.875 255 12736.40 73.00 54858.65 88888.00 2011-09-12 05:40:50.000 255 12736.45 73.03 54858.65 88888.00 2011-09-12 05:40:50.125 255 12736.42 72.97 54858.60 88888.00 2011-09-12 05:40:50.250 255 12736.27 72.95 54858.60 88888.00 2011-09-12 05:40:50.375 255 12736.27 72.95 54858.62 88888.00 2011-09-12 05:40:50.500 255 12736.30 72.95 54858.60 88888.00 2011-09-12 05:40:50.625 255 12736.25 72.95 54858.57 88888.00 2011-09-12 05:40:50.750 255 12736.30 72.92 54858.57 88888.00 2011-09-12 05:40:50.875 255 12736.25 72.92 54858.57 88888.00 2011-09-12 05:40:51.000 255 12736.25 72.92 54858.55 88888.00 2011-09-12 05:40:51.125 255 12736.35 72.92 54858.57 88888.00 2011-09-12 05:40:51.250 255 12736.35 72.92 54858.55 88888.00 2011-09-12 05:40:51.375 255 12736.38 72.92 54858.55 88888.00 2011-09-12 05:40:51.500 255 12736.30 72.85 54858.53 88888.00 2011-09-12 05:40:51.625 255 12736.23 72.88 54858.47 88888.00 2011-09-12 05:40:51.750 255 12736.20 72.88 54858.47 88888.00 2011-09-12 05:40:51.875 255 12736.17 72.88 54858.50 88888.00 2011-09-12 05:40:52.000 255 12736.20 72.88 54858.47 88888.00 2011-09-12 05:40:52.125 255 12736.23 72.85 54858.45 88888.00 2011-09-12 05:40:52.250 255 12736.23 72.83 54858.43 88888.00 2011-09-12 05:40:52.375 255 12736.27 72.83 54858.40 88888.00 2011-09-12 05:40:52.500 255 12736.30 72.80 54858.43 88888.00 2011-09-12 05:40:52.625 255 12736.27 72.83 54858.40 88888.00 2011-09-12 05:40:52.750 255 12736.27 72.78 54858.43 88888.00 2011-09-12 05:40:52.875 255 12736.35 72.78 54858.40 88888.00 2011-09-12 05:40:53.000 255 12736.40 72.75 54858.38 88888.00 2011-09-12 05:40:53.125 255 12736.40 72.72 54858.35 88888.00 2011-09-12 05:40:53.250 255 12736.35 72.72 54858.32 88888.00 2011-09-12 05:40:53.375 255 12736.40 72.75 54858.32 88888.00 2011-09-12 05:40:53.500 255 12736.40 72.75 54858.32 88888.00 2011-09-12 05:40:53.625 255 12736.42 72.75 54858.30 88888.00 2011-09-12 05:40:53.750 255 12736.38 72.70 54858.30 88888.00 2011-09-12 05:40:53.875 255 12736.40 72.65 54858.30 88888.00 2011-09-12 05:40:54.000 255 12736.45 72.65 54858.25 88888.00 2011-09-12 05:40:54.125 255 12736.48 72.67 54858.22 88888.00 2011-09-12 05:40:54.250 255 12736.45 72.67 54858.22 88888.00 2011-09-12 05:40:54.375 255 12736.48 72.67 54858.20 88888.00 2011-09-12 05:40:54.500 255 12736.52 72.67 54858.20 88888.00 2011-09-12 05:40:54.625 255 12736.55 72.62 54858.18 88888.00 2011-09-12 05:40:54.750 255 12736.50 72.60 54858.15 88888.00 2011-09-12 05:40:54.875 255 12736.50 72.55 54858.15 88888.00 2011-09-12 05:40:55.000 255 12736.48 72.55 54858.12 88888.00 2011-09-12 05:40:55.125 255 12736.52 72.55 54858.18 88888.00 2011-09-12 05:40:55.250 255 12736.55 72.55 54858.15 88888.00 2011-09-12 05:40:55.375 255 12736.52 72.55 54858.15 88888.00 2011-09-12 05:40:55.500 255 12736.52 72.58 54858.15 88888.00 2011-09-12 05:40:55.625 255 12736.52 72.60 54858.10 88888.00 2011-09-12 05:40:55.750 255 12736.48 72.60 54858.07 88888.00 2011-09-12 05:40:55.875 255 12736.45 72.58 54858.03 88888.00 2011-09-12 05:40:56.000 255 12736.45 72.55 54858.03 88888.00 2011-09-12 05:40:56.125 255 12736.48 72.55 54858.05 88888.00 2011-09-12 05:40:56.250 255 12736.42 72.53 54858.03 88888.00 2011-09-12 05:40:56.375 255 12736.45 72.53 54858.00 88888.00 2011-09-12 05:40:56.500 255 12736.48 72.55 54857.97 88888.00 2011-09-12 05:40:56.625 255 12736.52 72.55 54857.97 88888.00 2011-09-12 05:40:56.750 255 12736.55 72.58 54857.95 88888.00 2011-09-12 05:40:56.875 255 12736.55 72.60 54857.95 88888.00 2011-09-12 05:40:57.000 255 12736.50 72.58 54857.95 88888.00 2011-09-12 05:40:57.125 255 12736.52 72.60 54857.95 88888.00 2011-09-12 05:40:57.250 255 12736.50 72.58 54857.93 88888.00 2011-09-12 05:40:57.375 255 12736.48 72.60 54857.93 88888.00 2011-09-12 05:40:57.500 255 12736.40 72.60 54857.88 88888.00 2011-09-12 05:40:57.625 255 12736.48 72.55 54857.88 88888.00 2011-09-12 05:40:57.750 255 12736.50 72.55 54857.85 88888.00 2011-09-12 05:40:57.875 255 12736.52 72.62 54857.85 88888.00 2011-09-12 05:40:58.000 255 12736.50 72.58 54857.82 88888.00 2011-09-12 05:40:58.125 255 12736.50 72.55 54857.85 88888.00 2011-09-12 05:40:58.250 255 12736.45 72.53 54857.80 88888.00 2011-09-12 05:40:58.375 255 12736.45 72.53 54857.80 88888.00 2011-09-12 05:40:58.500 255 12736.50 72.50 54857.80 88888.00 2011-09-12 05:40:58.625 255 12736.58 72.53 54857.80 88888.00 2011-09-12 05:40:58.750 255 12736.65 72.55 54857.78 88888.00 2011-09-12 05:40:58.875 255 12736.65 72.55 54857.78 88888.00 2011-09-12 05:40:59.000 255 12736.60 72.55 54857.75 88888.00 2011-09-12 05:40:59.125 255 12736.50 72.53 54857.70 88888.00 2011-09-12 05:40:59.250 255 12736.50 72.50 54857.70 88888.00 2011-09-12 05:40:59.375 255 12736.55 72.50 54857.70 88888.00 2011-09-12 05:40:59.500 255 12736.52 72.50 54857.70 88888.00 2011-09-12 05:40:59.625 255 12736.52 72.53 54857.70 88888.00 2011-09-12 05:40:59.750 255 12736.52 72.53 54857.65 88888.00 2011-09-12 05:40:59.875 255 12736.55 72.47 54857.60 88888.00 2011-09-12 05:41:00.000 255 12736.58 72.47 54857.60 88888.00 2011-09-12 05:41:00.125 255 12736.60 72.47 54857.62 88888.00 2011-09-12 05:41:00.250 255 12736.58 72.42 54857.57 88888.00 2011-09-12 05:41:00.375 255 12736.60 72.45 54857.57 88888.00 2011-09-12 05:41:00.500 255 12736.60 72.47 54857.55 88888.00 2011-09-12 05:41:00.625 255 12736.67 72.47 54857.55 88888.00 2011-09-12 05:41:00.750 255 12736.65 72.47 54857.55 88888.00 2011-09-12 05:41:00.875 255 12736.62 72.50 54857.53 88888.00 2011-09-12 05:41:01.000 255 12736.62 72.50 54857.53 88888.00 2011-09-12 05:41:01.125 255 12736.60 72.50 54857.53 88888.00 2011-09-12 05:41:01.250 255 12736.65 72.53 54857.50 88888.00 2011-09-12 05:41:01.375 255 12736.62 72.53 54857.47 88888.00 2011-09-12 05:41:01.500 255 12736.62 72.55 54857.47 88888.00 2011-09-12 05:41:01.625 255 12736.65 72.50 54857.45 88888.00 2011-09-12 05:41:01.750 255 12736.67 72.50 54857.45 88888.00 2011-09-12 05:41:01.875 255 12736.67 72.50 54857.45 88888.00 2011-09-12 05:41:02.000 255 12736.65 72.50 54857.43 88888.00 2011-09-12 05:41:02.125 255 12736.65 72.50 54857.40 88888.00 2011-09-12 05:41:02.250 255 12736.65 72.50 54857.38 88888.00 2011-09-12 05:41:02.375 255 12736.67 72.50 54857.35 88888.00 2011-09-12 05:41:02.500 255 12736.73 72.50 54857.32 88888.00 2011-09-12 05:41:02.625 255 12736.73 72.50 54857.32 88888.00 2011-09-12 05:41:02.750 255 12736.73 72.50 54857.32 88888.00 2011-09-12 05:41:02.875 255 12736.77 72.53 54857.32 88888.00 2011-09-12 05:41:03.000 255 12736.83 72.53 54857.28 88888.00 2011-09-12 05:41:03.125 255 12736.83 72.53 54857.28 88888.00 2011-09-12 05:41:03.250 255 12736.83 72.50 54857.28 88888.00 2011-09-12 05:41:03.375 255 12736.85 72.50 54857.25 88888.00 2011-09-12 05:41:03.500 255 12736.88 72.50 54857.22 88888.00 2011-09-12 05:41:03.625 255 12736.85 72.47 54857.20 88888.00 2011-09-12 05:41:03.750 255 12736.85 72.53 54857.18 88888.00 2011-09-12 05:41:03.875 255 12736.90 72.53 54857.18 88888.00 2011-09-12 05:41:04.000 255 12736.92 72.50 54857.15 88888.00 2011-09-12 05:41:04.125 255 12736.92 72.50 54857.15 88888.00 2011-09-12 05:41:04.250 255 12736.95 72.50 54857.15 88888.00 2011-09-12 05:41:04.375 255 12736.98 72.53 54857.12 88888.00 2011-09-12 05:41:04.500 255 12736.98 72.55 54857.12 88888.00 2011-09-12 05:41:04.625 255 12736.98 72.53 54857.12 88888.00 2011-09-12 05:41:04.750 255 12737.00 72.50 54857.10 88888.00 2011-09-12 05:41:04.875 255 12737.02 72.53 54857.07 88888.00 2011-09-12 05:41:05.000 255 12737.05 72.53 54857.05 88888.00 2011-09-12 05:41:05.125 255 12737.05 72.53 54857.03 88888.00 2011-09-12 05:41:05.250 255 12737.02 72.55 54857.03 88888.00 2011-09-12 05:41:05.375 255 12737.02 72.58 54857.00 88888.00 2011-09-12 05:41:05.500 255 12736.98 72.58 54857.00 88888.00 2011-09-12 05:41:05.625 255 12737.02 72.58 54856.95 88888.00 2011-09-12 05:41:05.750 255 12737.10 72.60 54856.95 88888.00 2011-09-12 05:41:05.875 255 12737.12 72.62 54856.95 88888.00 2011-09-12 05:41:06.000 255 12737.12 72.65 54856.97 88888.00 2011-09-12 05:41:06.125 255 12737.15 72.65 54856.95 88888.00 2011-09-12 05:41:06.250 255 12737.20 72.67 54856.93 88888.00 2011-09-12 05:41:06.375 255 12737.23 72.65 54856.88 88888.00 2011-09-12 05:41:06.500 255 12737.23 72.65 54856.88 88888.00 2011-09-12 05:41:06.625 255 12737.17 72.70 54856.85 88888.00 2011-09-12 05:41:06.750 255 12737.17 72.72 54856.85 88888.00 2011-09-12 05:41:06.875 255 12737.17 72.72 54856.85 88888.00 2011-09-12 05:41:07.000 255 12737.20 72.72 54856.80 88888.00 2011-09-12 05:41:07.125 255 12737.27 72.78 54856.80 88888.00 2011-09-12 05:41:07.250 255 12737.30 72.78 54856.82 88888.00 2011-09-12 05:41:07.375 255 12737.35 72.78 54856.80 88888.00 2011-09-12 05:41:07.500 255 12737.38 72.80 54856.75 88888.00 2011-09-12 05:41:07.625 255 12737.40 72.80 54856.72 88888.00 2011-09-12 05:41:07.750 255 12737.40 72.83 54856.75 88888.00 2011-09-12 05:41:07.875 255 12737.38 72.83 54856.72 88888.00 2011-09-12 05:41:08.000 255 12737.40 72.83 54856.70 88888.00 2011-09-12 05:41:08.125 255 12737.45 72.85 54856.70 88888.00 2011-09-12 05:41:08.250 255 12737.45 72.83 54856.70 88888.00 2011-09-12 05:41:08.375 255 12737.52 72.83 54856.65 88888.00 2011-09-12 05:41:08.500 255 12737.58 72.88 54856.68 88888.00 2011-09-12 05:41:08.625 255 12737.58 72.88 54856.65 88888.00 2011-09-12 05:41:08.750 255 12737.67 72.90 54856.65 88888.00 2011-09-12 05:41:08.875 255 12737.67 72.90 54856.60 88888.00 2011-09-12 05:41:09.000 255 12737.67 72.88 54856.60 88888.00 2011-09-12 05:41:09.125 255 12737.65 72.90 54856.57 88888.00 2011-09-12 05:41:09.250 255 12737.67 72.97 54856.57 88888.00 2011-09-12 05:41:09.375 255 12737.75 72.97 54856.55 88888.00 2011-09-12 05:41:09.500 255 12737.75 73.00 54856.55 88888.00 2011-09-12 05:41:09.625 255 12737.75 72.97 54856.55 88888.00 2011-09-12 05:41:09.750 255 12737.75 73.00 54856.53 88888.00 2011-09-12 05:41:09.875 255 12737.75 73.03 54856.47 88888.00 2011-09-12 05:41:10.000 255 12737.77 73.05 54856.47 88888.00 2011-09-12 05:41:10.125 255 12737.80 73.10 54856.47 88888.00 2011-09-12 05:41:10.250 255 12737.77 73.08 54856.45 88888.00 2011-09-12 05:41:10.375 255 12737.77 73.08 54856.43 88888.00 2011-09-12 05:41:10.500 255 12737.80 73.12 54856.40 88888.00 2011-09-12 05:41:10.625 255 12737.80 73.15 54856.38 88888.00 2011-09-12 05:41:10.750 255 12737.85 73.17 54856.35 88888.00 2011-09-12 05:41:10.875 255 12737.85 73.17 54856.35 88888.00 2011-09-12 05:41:11.000 255 12737.83 73.20 54856.35 88888.00 2011-09-12 05:41:11.125 255 12737.88 73.22 54856.38 88888.00 2011-09-12 05:41:11.250 255 12737.92 73.25 54856.35 88888.00 2011-09-12 05:41:11.375 255 12738.00 73.28 54856.38 88888.00 2011-09-12 05:41:11.500 255 12738.00 73.30 54856.35 88888.00 2011-09-12 05:41:11.625 255 12738.02 73.35 54856.30 88888.00 2011-09-12 05:41:11.750 255 12738.05 73.35 54856.32 88888.00 2011-09-12 05:41:11.875 255 12738.02 73.35 54856.30 88888.00 2011-09-12 05:41:12.000 255 12738.02 73.38 54856.22 88888.00 2011-09-12 05:41:12.125 255 12738.08 73.35 54856.22 88888.00 2011-09-12 05:41:12.250 255 12738.12 73.35 54856.22 88888.00 2011-09-12 05:41:12.375 255 12738.12 73.38 54856.20 88888.00 2011-09-12 05:41:12.500 255 12738.12 73.40 54856.22 88888.00 2011-09-12 05:41:12.625 255 12738.15 73.45 54856.22 88888.00 2011-09-12 05:41:12.750 255 12738.12 73.47 54856.20 88888.00 2011-09-12 05:41:12.875 255 12738.08 73.47 54856.20 88888.00 2011-09-12 05:41:13.000 255 12738.15 73.47 54856.15 88888.00 2011-09-12 05:41:13.125 255 12738.17 73.47 54856.15 88888.00 2011-09-12 05:41:13.250 255 12738.15 73.53 54856.18 88888.00 2011-09-12 05:41:13.375 255 12738.20 73.53 54856.15 88888.00 2011-09-12 05:41:13.500 255 12738.23 73.55 54856.12 88888.00 2011-09-12 05:41:13.625 255 12738.15 73.58 54856.12 88888.00 2011-09-12 05:41:13.750 255 12738.15 73.60 54856.07 88888.00 2011-09-12 05:41:13.875 255 12738.17 73.60 54856.10 88888.00 2011-09-12 05:41:14.000 255 12738.27 73.60 54856.10 88888.00 2011-09-12 05:41:14.125 255 12738.30 73.62 54856.07 88888.00 2011-09-12 05:41:14.250 255 12738.27 73.62 54856.07 88888.00 2011-09-12 05:41:14.375 255 12738.25 73.62 54856.05 88888.00 2011-09-12 05:41:14.500 255 12738.30 73.65 54856.03 88888.00 2011-09-12 05:41:14.625 255 12738.38 73.67 54856.03 88888.00 2011-09-12 05:41:14.750 255 12738.40 73.67 54856.03 88888.00 2011-09-12 05:41:14.875 255 12738.35 73.67 54856.00 88888.00 2011-09-12 05:41:15.000 255 12738.38 73.70 54855.97 88888.00 2011-09-12 05:41:15.125 255 12738.40 73.72 54856.03 88888.00 2011-09-12 05:41:15.250 255 12738.38 73.75 54856.00 88888.00 2011-09-12 05:41:15.375 255 12738.38 73.75 54856.00 88888.00 2011-09-12 05:41:15.500 255 12738.40 73.75 54855.95 88888.00 2011-09-12 05:41:15.625 255 12738.40 73.78 54855.93 88888.00 2011-09-12 05:41:15.750 255 12738.42 73.80 54855.93 88888.00 2011-09-12 05:41:15.875 255 12738.42 73.83 54855.93 88888.00 2011-09-12 05:41:16.000 255 12738.42 73.85 54855.90 88888.00 2011-09-12 05:41:16.125 255 12738.48 73.88 54855.88 88888.00 2011-09-12 05:41:16.250 255 12738.48 73.90 54855.88 88888.00 2011-09-12 05:41:16.375 255 12738.50 73.90 54855.85 88888.00 2011-09-12 05:41:16.500 255 12738.55 73.90 54855.88 88888.00 2011-09-12 05:41:16.625 255 12738.55 73.92 54855.85 88888.00 2011-09-12 05:41:16.750 255 12738.62 73.92 54855.82 88888.00 2011-09-12 05:41:16.875 255 12738.65 74.00 54855.82 88888.00 2011-09-12 05:41:17.000 255 12738.67 74.03 54855.80 88888.00 2011-09-12 05:41:17.125 255 12738.62 74.03 54855.78 88888.00 2011-09-12 05:41:17.250 255 12738.65 74.03 54855.78 88888.00 2011-09-12 05:41:17.375 255 12738.65 74.03 54855.75 88888.00 2011-09-12 05:41:17.500 255 12738.62 74.08 54855.72 88888.00 2011-09-12 05:41:17.625 255 12738.65 74.10 54855.75 88888.00 2011-09-12 05:41:17.750 255 12738.67 74.10 54855.72 88888.00 2011-09-12 05:41:17.875 255 12738.65 74.12 54855.72 88888.00 2011-09-12 05:41:18.000 255 12738.67 74.15 54855.72 88888.00 2011-09-12 05:41:18.125 255 12738.77 74.20 54855.72 88888.00 2011-09-12 05:41:18.250 255 12738.77 74.20 54855.72 88888.00 2011-09-12 05:41:18.375 255 12738.80 74.22 54855.70 88888.00 2011-09-12 05:41:18.500 255 12738.77 74.22 54855.70 88888.00 2011-09-12 05:41:18.625 255 12738.75 74.28 54855.68 88888.00 2011-09-12 05:41:18.750 255 12738.75 74.33 54855.68 88888.00 2011-09-12 05:41:18.875 255 12738.73 74.30 54855.65 88888.00 2011-09-12 05:41:19.000 255 12738.70 74.30 54855.65 88888.00 2011-09-12 05:41:19.125 255 12738.70 74.33 54855.62 88888.00 2011-09-12 05:41:19.250 255 12738.70 74.30 54855.60 88888.00 2011-09-12 05:41:19.375 255 12738.75 74.33 54855.60 88888.00 2011-09-12 05:41:19.500 255 12738.75 74.35 54855.60 88888.00 2011-09-12 05:41:19.625 255 12738.80 74.35 54855.60 88888.00 2011-09-12 05:41:19.750 255 12738.85 74.38 54855.60 88888.00 2011-09-12 05:41:19.875 255 12738.83 74.40 54855.57 88888.00 2011-09-12 05:41:20.000 255 12738.77 74.40 54855.53 88888.00 2011-09-12 05:41:20.125 255 12738.83 74.40 54855.53 88888.00 2011-09-12 05:41:20.250 255 12738.88 74.40 54855.53 88888.00 2011-09-12 05:41:20.375 255 12738.92 74.45 54855.50 88888.00 2011-09-12 05:41:20.500 255 12738.95 74.47 54855.53 88888.00 2011-09-12 05:41:20.625 255 12739.00 74.50 54855.53 88888.00 2011-09-12 05:41:20.750 255 12738.95 74.53 54855.50 88888.00 2011-09-12 05:41:20.875 255 12738.95 74.53 54855.50 88888.00 2011-09-12 05:41:21.000 255 12738.98 74.55 54855.45 88888.00 2011-09-12 05:41:21.125 255 12739.00 74.55 54855.45 88888.00 2011-09-12 05:41:21.250 255 12738.98 74.58 54855.47 88888.00 2011-09-12 05:41:21.375 255 12738.98 74.58 54855.43 88888.00 2011-09-12 05:41:21.500 255 12738.92 74.60 54855.43 88888.00 2011-09-12 05:41:21.625 255 12738.92 74.65 54855.45 88888.00 2011-09-12 05:41:21.750 255 12738.98 74.70 54855.45 88888.00 2011-09-12 05:41:21.875 255 12739.02 74.70 54855.45 88888.00 2011-09-12 05:41:22.000 255 12739.05 74.70 54855.38 88888.00 2011-09-12 05:41:22.125 255 12739.08 74.72 54855.43 88888.00 2011-09-12 05:41:22.250 255 12739.05 74.75 54855.40 88888.00 2011-09-12 05:41:22.375 255 12739.10 74.70 54855.40 88888.00 2011-09-12 05:41:22.500 255 12739.08 74.70 54855.35 88888.00 2011-09-12 05:41:22.625 255 12739.05 74.72 54855.35 88888.00 2011-09-12 05:41:22.750 255 12739.08 74.78 54855.35 88888.00 2011-09-12 05:41:22.875 255 12739.02 74.80 54855.35 88888.00 2011-09-12 05:41:23.000 255 12739.05 74.80 54855.35 88888.00 2011-09-12 05:41:23.125 255 12739.12 74.75 54855.32 88888.00 2011-09-12 05:41:23.250 255 12739.17 74.78 54855.30 88888.00 2011-09-12 05:41:23.375 255 12739.20 74.80 54855.30 88888.00 2011-09-12 05:41:23.500 255 12739.20 74.80 54855.30 88888.00 2011-09-12 05:41:23.625 255 12739.17 74.83 54855.25 88888.00 2011-09-12 05:41:23.750 255 12739.17 74.83 54855.25 88888.00 2011-09-12 05:41:23.875 255 12739.23 74.85 54855.25 88888.00 2011-09-12 05:41:24.000 255 12739.23 74.88 54855.25 88888.00 2011-09-12 05:41:24.125 255 12739.23 74.85 54855.22 88888.00 2011-09-12 05:41:24.250 255 12739.17 74.88 54855.25 88888.00 2011-09-12 05:41:24.375 255 12739.20 74.92 54855.22 88888.00 2011-09-12 05:41:24.500 255 12739.20 74.92 54855.25 88888.00 2011-09-12 05:41:24.625 255 12739.25 74.92 54855.20 88888.00 2011-09-12 05:41:24.750 255 12739.25 74.90 54855.22 88888.00 2011-09-12 05:41:24.875 255 12739.30 74.95 54855.20 88888.00 2011-09-12 05:41:25.000 255 12739.25 74.97 54855.20 88888.00 2011-09-12 05:41:25.125 255 12739.20 74.97 54855.18 88888.00 2011-09-12 05:41:25.250 255 12739.15 74.95 54855.15 88888.00 2011-09-12 05:41:25.375 255 12739.20 74.95 54855.18 88888.00 2011-09-12 05:41:25.500 255 12739.27 75.00 54855.15 88888.00 2011-09-12 05:41:25.625 255 12739.35 75.03 54855.15 88888.00 2011-09-12 05:41:25.750 255 12739.35 75.05 54855.15 88888.00 2011-09-12 05:41:25.875 255 12739.33 75.05 54855.18 88888.00 2011-09-12 05:41:26.000 255 12739.33 75.08 54855.15 88888.00 2011-09-12 05:41:26.125 255 12739.33 75.08 54855.15 88888.00 2011-09-12 05:41:26.250 255 12739.33 75.05 54855.12 88888.00 2011-09-12 05:41:26.375 255 12739.30 75.05 54855.12 88888.00 2011-09-12 05:41:26.500 255 12739.27 75.08 54855.12 88888.00 2011-09-12 05:41:26.625 255 12739.33 75.10 54855.12 88888.00 2011-09-12 05:41:26.750 255 12739.35 75.12 54855.12 88888.00 2011-09-12 05:41:26.875 255 12739.35 75.12 54855.15 88888.00 2011-09-12 05:41:27.000 255 12739.35 75.15 54855.12 88888.00 2011-09-12 05:41:27.125 255 12739.38 75.15 54855.07 88888.00 2011-09-12 05:41:27.250 255 12739.38 75.12 54855.07 88888.00 2011-09-12 05:41:27.375 255 12739.38 75.15 54855.07 88888.00 2011-09-12 05:41:27.500 255 12739.38 75.15 54855.05 88888.00 2011-09-12 05:41:27.625 255 12739.48 75.17 54855.05 88888.00 2011-09-12 05:41:27.750 255 12739.50 75.17 54855.07 88888.00 2011-09-12 05:41:27.875 255 12739.48 75.20 54855.05 88888.00 2011-09-12 05:41:28.000 255 12739.52 75.20 54855.05 88888.00 2011-09-12 05:41:28.125 255 12739.55 75.20 54855.00 88888.00 2011-09-12 05:41:28.250 255 12739.58 75.20 54855.03 88888.00 2011-09-12 05:41:28.375 255 12739.60 75.22 54855.00 88888.00 2011-09-12 05:41:28.500 255 12739.60 75.25 54855.00 88888.00 2011-09-12 05:41:28.625 255 12739.58 75.25 54854.97 88888.00 2011-09-12 05:41:28.750 255 12739.52 75.22 54854.95 88888.00 2011-09-12 05:41:28.875 255 12739.52 75.25 54854.97 88888.00 2011-09-12 05:41:29.000 255 12739.60 75.22 54854.93 88888.00 2011-09-12 05:41:29.125 255 12739.62 75.28 54854.95 88888.00 2011-09-12 05:41:29.250 255 12739.58 75.30 54854.97 88888.00 2011-09-12 05:41:29.375 255 12739.62 75.30 54854.95 88888.00 2011-09-12 05:41:29.500 255 12739.67 75.28 54854.93 88888.00 2011-09-12 05:41:29.625 255 12739.67 75.30 54854.93 88888.00 2011-09-12 05:41:29.750 255 12739.70 75.33 54854.90 88888.00 2011-09-12 05:41:29.875 255 12739.70 75.35 54854.93 88888.00 2011-09-12 05:41:30.000 255 12739.67 75.33 54854.93 88888.00 2011-09-12 05:41:30.125 255 12739.65 75.33 54854.90 88888.00 2011-09-12 05:41:30.250 255 12739.65 75.33 54854.90 88888.00 2011-09-12 05:41:30.375 255 12739.73 75.38 54854.93 88888.00 2011-09-12 05:41:30.500 255 12739.75 75.40 54854.90 88888.00 2011-09-12 05:41:30.625 255 12739.70 75.40 54854.90 88888.00 2011-09-12 05:41:30.750 255 12739.73 75.40 54854.88 88888.00 2011-09-12 05:41:30.875 255 12739.70 75.38 54854.85 88888.00 2011-09-12 05:41:31.000 255 12739.65 75.35 54854.85 88888.00 2011-09-12 05:41:31.125 255 12739.67 75.38 54854.85 88888.00 2011-09-12 05:41:31.250 255 12739.75 75.40 54854.88 88888.00 2011-09-12 05:41:31.375 255 12739.77 75.45 54854.88 88888.00 2011-09-12 05:41:31.500 255 12739.80 75.45 54854.88 88888.00 2011-09-12 05:41:31.625 255 12739.73 75.40 54854.85 88888.00 2011-09-12 05:41:31.750 255 12739.60 75.40 54854.85 88888.00 2011-09-12 05:41:31.875 255 12739.62 75.42 54854.85 88888.00 2011-09-12 05:41:32.000 255 12739.70 75.42 54854.82 88888.00 2011-09-12 05:41:32.125 255 12739.75 75.47 54854.80 88888.00 2011-09-12 05:41:32.250 255 12739.75 75.47 54854.80 88888.00 2011-09-12 05:41:32.375 255 12739.85 75.50 54854.80 88888.00 2011-09-12 05:41:32.500 255 12739.83 75.53 54854.80 88888.00 2011-09-12 05:41:32.625 255 12739.77 75.50 54854.82 88888.00 2011-09-12 05:41:32.750 255 12739.80 75.50 54854.80 88888.00 2011-09-12 05:41:32.875 255 12739.83 75.47 54854.78 88888.00 2011-09-12 05:41:33.000 255 12739.83 75.45 54854.75 88888.00 2011-09-12 05:41:33.125 255 12739.80 75.47 54854.78 88888.00 2011-09-12 05:41:33.250 255 12739.77 75.47 54854.80 88888.00 2011-09-12 05:41:33.375 255 12739.83 75.50 54854.78 88888.00 2011-09-12 05:41:33.500 255 12739.83 75.53 54854.80 88888.00 2011-09-12 05:41:33.625 255 12739.88 75.53 54854.78 88888.00 2011-09-12 05:41:33.750 255 12739.80 75.47 54854.78 88888.00 2011-09-12 05:41:33.875 255 12739.80 75.50 54854.78 88888.00 2011-09-12 05:41:34.000 255 12739.83 75.53 54854.75 88888.00 2011-09-12 05:41:34.125 255 12739.85 75.55 54854.72 88888.00 2011-09-12 05:41:34.250 255 12739.77 75.55 54854.72 88888.00 2011-09-12 05:41:34.375 255 12739.75 75.60 54854.72 88888.00 2011-09-12 05:41:34.500 255 12739.80 75.60 54854.72 88888.00 2011-09-12 05:41:34.625 255 12739.85 75.62 54854.72 88888.00 2011-09-12 05:41:34.750 255 12739.83 75.62 54854.72 88888.00 2011-09-12 05:41:34.875 255 12739.75 75.62 54854.70 88888.00 2011-09-12 05:41:35.000 255 12739.73 75.60 54854.68 88888.00 2011-09-12 05:41:35.125 255 12739.75 75.60 54854.68 88888.00 2011-09-12 05:41:35.250 255 12739.75 75.62 54854.68 88888.00 2011-09-12 05:41:35.375 255 12739.77 75.67 54854.70 88888.00 2011-09-12 05:41:35.500 255 12739.77 75.67 54854.68 88888.00 2011-09-12 05:41:35.625 255 12739.75 75.65 54854.68 88888.00 2011-09-12 05:41:35.750 255 12739.73 75.65 54854.68 88888.00 2011-09-12 05:41:35.875 255 12739.80 75.72 54854.68 88888.00 2011-09-12 05:41:36.000 255 12739.88 75.70 54854.68 88888.00 2011-09-12 05:41:36.125 255 12739.92 75.72 54854.68 88888.00 2011-09-12 05:41:36.250 255 12739.92 75.72 54854.68 88888.00 2011-09-12 05:41:36.375 255 12739.92 75.72 54854.65 88888.00 2011-09-12 05:41:36.500 255 12739.90 75.75 54854.62 88888.00 2011-09-12 05:41:36.625 255 12739.95 75.78 54854.62 88888.00 2011-09-12 05:41:36.750 255 12739.95 75.83 54854.62 88888.00 2011-09-12 05:41:36.875 255 12739.95 75.80 54854.60 88888.00 2011-09-12 05:41:37.000 255 12739.90 75.80 54854.60 88888.00 2011-09-12 05:41:37.125 255 12739.90 75.80 54854.60 88888.00 2011-09-12 05:41:37.250 255 12739.92 75.85 54854.57 88888.00 2011-09-12 05:41:37.375 255 12739.92 75.88 54854.57 88888.00 2011-09-12 05:41:37.500 255 12739.92 75.90 54854.57 88888.00 2011-09-12 05:41:37.625 255 12739.95 75.92 54854.57 88888.00 2011-09-12 05:41:37.750 255 12739.95 75.95 54854.57 88888.00 2011-09-12 05:41:37.875 255 12740.00 75.95 54854.57 88888.00 2011-09-12 05:41:38.000 255 12739.98 75.95 54854.57 88888.00 2011-09-12 05:41:38.125 255 12739.95 75.95 54854.57 88888.00 2011-09-12 05:41:38.250 255 12739.92 76.00 54854.57 88888.00 2011-09-12 05:41:38.375 255 12739.98 76.03 54854.55 88888.00 2011-09-12 05:41:38.500 255 12740.02 76.03 54854.53 88888.00 2011-09-12 05:41:38.625 255 12740.05 76.03 54854.50 88888.00 2011-09-12 05:41:38.750 255 12740.05 76.03 54854.50 88888.00 2011-09-12 05:41:38.875 255 12740.08 76.05 54854.53 88888.00 2011-09-12 05:41:39.000 255 12740.08 76.10 54854.53 88888.00 2011-09-12 05:41:39.125 255 12740.10 76.08 54854.53 88888.00 2011-09-12 05:41:39.250 255 12740.10 76.05 54854.53 88888.00 2011-09-12 05:41:39.375 255 12740.15 76.08 54854.53 88888.00 2011-09-12 05:41:39.500 255 12740.20 76.12 54854.50 88888.00 2011-09-12 05:41:39.625 255 12740.23 76.15 54854.47 88888.00 2011-09-12 05:41:39.750 255 12740.23 76.12 54854.50 88888.00 2011-09-12 05:41:39.875 255 12740.23 76.12 54854.50 88888.00 2011-09-12 05:41:40.000 255 12740.25 76.15 54854.47 88888.00 2011-09-12 05:41:40.125 255 12740.30 76.12 54854.47 88888.00 2011-09-12 05:41:40.250 255 12740.30 76.12 54854.47 88888.00 2011-09-12 05:41:40.375 255 12740.40 76.20 54854.47 88888.00 2011-09-12 05:41:40.500 255 12740.45 76.22 54854.47 88888.00 2011-09-12 05:41:40.625 255 12740.42 76.22 54854.45 88888.00 2011-09-12 05:41:40.750 255 12740.40 76.20 54854.43 88888.00 2011-09-12 05:41:40.875 255 12740.40 76.20 54854.43 88888.00 2011-09-12 05:41:41.000 255 12740.45 76.28 54854.40 88888.00 2011-09-12 05:41:41.125 255 12740.45 76.30 54854.40 88888.00 2011-09-12 05:41:41.250 255 12740.42 76.30 54854.43 88888.00 2011-09-12 05:41:41.375 255 12740.48 76.35 54854.43 88888.00 2011-09-12 05:41:41.500 255 12740.50 76.33 54854.43 88888.00 2011-09-12 05:41:41.625 255 12740.50 76.38 54854.43 88888.00 2011-09-12 05:41:41.750 255 12740.50 76.38 54854.43 88888.00 2011-09-12 05:41:41.875 255 12740.48 76.42 54854.43 88888.00 2011-09-12 05:41:42.000 255 12740.52 76.47 54854.40 88888.00 2011-09-12 05:41:42.125 255 12740.55 76.47 54854.40 88888.00 2011-09-12 05:41:42.250 255 12740.55 76.45 54854.40 88888.00 2011-09-12 05:41:42.375 255 12740.58 76.47 54854.38 88888.00 2011-09-12 05:41:42.500 255 12740.58 76.50 54854.40 88888.00 2011-09-12 05:41:42.625 255 12740.60 76.53 54854.38 88888.00 2011-09-12 05:41:42.750 255 12740.60 76.60 54854.40 88888.00 2011-09-12 05:41:42.875 255 12740.65 76.62 54854.38 88888.00 2011-09-12 05:41:43.000 255 12740.73 76.67 54854.38 88888.00 2011-09-12 05:41:43.125 255 12740.75 76.67 54854.38 88888.00 2011-09-12 05:41:43.250 255 12740.73 76.65 54854.32 88888.00 2011-09-12 05:41:43.375 255 12740.73 76.67 54854.35 88888.00 2011-09-12 05:41:43.500 255 12740.83 76.72 54854.35 88888.00 2011-09-12 05:41:43.625 255 12740.95 76.75 54854.32 88888.00 2011-09-12 05:41:43.750 255 12740.92 76.75 54854.35 88888.00 2011-09-12 05:41:43.875 255 12740.88 76.78 54854.35 88888.00 2011-09-12 05:41:44.000 255 12740.90 76.80 54854.35 88888.00 2011-09-12 05:41:44.125 255 12740.95 76.83 54854.35 88888.00 2011-09-12 05:41:44.250 255 12740.90 76.85 54854.32 88888.00 2011-09-12 05:41:44.375 255 12740.92 76.90 54854.32 88888.00 2011-09-12 05:41:44.500 255 12740.90 76.92 54854.32 88888.00 2011-09-12 05:41:44.625 255 12740.92 76.97 54854.32 88888.00 2011-09-12 05:41:44.750 255 12740.88 76.97 54854.28 88888.00 2011-09-12 05:41:44.875 255 12740.85 77.00 54854.30 88888.00 2011-09-12 05:41:45.000 255 12740.90 76.97 54854.28 88888.00 2011-09-12 05:41:45.125 255 12741.02 77.03 54854.28 88888.00 2011-09-12 05:41:45.250 255 12741.10 77.08 54854.28 88888.00 2011-09-12 05:41:45.375 255 12741.17 77.12 54854.28 88888.00 2011-09-12 05:41:45.500 255 12741.12 77.12 54854.22 88888.00 2011-09-12 05:41:45.625 255 12741.08 77.10 54854.22 88888.00 2011-09-12 05:41:45.750 255 12741.12 77.12 54854.22 88888.00 2011-09-12 05:41:45.875 255 12741.12 77.20 54854.25 88888.00 2011-09-12 05:41:46.000 255 12741.20 77.22 54854.22 88888.00 2011-09-12 05:41:46.125 255 12741.23 77.20 54854.22 88888.00 2011-09-12 05:41:46.250 255 12741.20 77.22 54854.25 88888.00 2011-09-12 05:41:46.375 255 12741.23 77.22 54854.22 88888.00 2011-09-12 05:41:46.500 255 12741.27 77.25 54854.20 88888.00 2011-09-12 05:41:46.625 255 12741.35 77.28 54854.18 88888.00 2011-09-12 05:41:46.750 255 12741.38 77.30 54854.20 88888.00 2011-09-12 05:41:46.875 255 12741.42 77.33 54854.20 88888.00 2011-09-12 05:41:47.000 255 12741.42 77.30 54854.18 88888.00 2011-09-12 05:41:47.125 255 12741.42 77.33 54854.18 88888.00 2011-09-12 05:41:47.250 255 12741.38 77.35 54854.18 88888.00 2011-09-12 05:41:47.375 255 12741.42 77.35 54854.15 88888.00 2011-09-12 05:41:47.500 255 12741.42 77.33 54854.15 88888.00 2011-09-12 05:41:47.625 255 12741.40 77.38 54854.15 88888.00 2011-09-12 05:41:47.750 255 12741.40 77.42 54854.18 88888.00 2011-09-12 05:41:47.875 255 12741.45 77.45 54854.20 88888.00 2011-09-12 05:41:48.000 255 12741.52 77.45 54854.18 88888.00 2011-09-12 05:41:48.125 255 12741.55 77.45 54854.20 88888.00 2011-09-12 05:41:48.250 255 12741.50 77.45 54854.15 88888.00 2011-09-12 05:41:48.375 255 12741.50 77.47 54854.12 88888.00 2011-09-12 05:41:48.500 255 12741.52 77.53 54854.12 88888.00 2011-09-12 05:41:48.625 255 12741.55 77.55 54854.18 88888.00 2011-09-12 05:41:48.750 255 12741.60 77.55 54854.18 88888.00 2011-09-12 05:41:48.875 255 12741.62 77.58 54854.20 88888.00 2011-09-12 05:41:49.000 255 12741.60 77.60 54854.15 88888.00 2011-09-12 05:41:49.125 255 12741.52 77.60 54854.15 88888.00 2011-09-12 05:41:49.250 255 12741.55 77.62 54854.18 88888.00 2011-09-12 05:41:49.375 255 12741.65 77.65 54854.15 88888.00 2011-09-12 05:41:49.500 255 12741.67 77.60 54854.12 88888.00 2011-09-12 05:41:49.625 255 12741.65 77.60 54854.12 88888.00 2011-09-12 05:41:49.750 255 12741.62 77.65 54854.15 88888.00 2011-09-12 05:41:49.875 255 12741.60 77.67 54854.12 88888.00 2011-09-12 05:41:50.000 255 12741.60 77.67 54854.15 88888.00 2011-09-12 05:41:50.125 255 12741.60 77.65 54854.15 88888.00 2011-09-12 05:41:50.250 255 12741.65 77.62 54854.12 88888.00 2011-09-12 05:41:50.375 255 12741.73 77.70 54854.12 88888.00 2011-09-12 05:41:50.500 255 12741.75 77.70 54854.12 88888.00 2011-09-12 05:41:50.625 255 12741.75 77.67 54854.12 88888.00 2011-09-12 05:41:50.750 255 12741.80 77.70 54854.10 88888.00 2011-09-12 05:41:50.875 255 12741.85 77.72 54854.10 88888.00 2011-09-12 05:41:51.000 255 12741.80 77.70 54854.10 88888.00 2011-09-12 05:41:51.125 255 12741.77 77.70 54854.10 88888.00 2011-09-12 05:41:51.250 255 12741.77 77.72 54854.10 88888.00 2011-09-12 05:41:51.375 255 12741.83 77.75 54854.07 88888.00 2011-09-12 05:41:51.500 255 12741.83 77.75 54854.05 88888.00 2011-09-12 05:41:51.625 255 12741.88 77.75 54854.10 88888.00 2011-09-12 05:41:51.750 255 12741.90 77.75 54854.10 88888.00 2011-09-12 05:41:51.875 255 12741.90 77.78 54854.07 88888.00 2011-09-12 05:41:52.000 255 12741.92 77.83 54854.12 88888.00 2011-09-12 05:41:52.125 255 12741.92 77.88 54854.10 88888.00 2011-09-12 05:41:52.250 255 12741.90 77.85 54854.07 88888.00 2011-09-12 05:41:52.375 255 12741.92 77.85 54854.05 88888.00 2011-09-12 05:41:52.500 255 12741.95 77.88 54854.05 88888.00 2011-09-12 05:41:52.625 255 12742.00 77.90 54854.05 88888.00 2011-09-12 05:41:52.750 255 12742.15 77.97 54854.07 88888.00 2011-09-12 05:41:52.875 255 12742.17 78.00 54854.07 88888.00 2011-09-12 05:41:53.000 255 12742.12 77.97 54854.05 88888.00 2011-09-12 05:41:53.125 255 12742.05 77.97 54854.03 88888.00 2011-09-12 05:41:53.250 255 12742.00 77.95 54854.03 88888.00 2011-09-12 05:41:53.375 255 12742.12 78.00 54854.05 88888.00 2011-09-12 05:41:53.500 255 12742.17 78.00 54854.03 88888.00 2011-09-12 05:41:53.625 255 12742.25 78.03 54854.05 88888.00 2011-09-12 05:41:53.750 255 12742.27 78.08 54854.03 88888.00 2011-09-12 05:41:53.875 255 12742.27 78.12 54854.05 88888.00 2011-09-12 05:41:54.000 255 12742.25 78.12 54854.00 88888.00 2011-09-12 05:41:54.125 255 12742.23 78.12 54853.95 88888.00 2011-09-12 05:41:54.250 255 12742.25 78.17 54854.03 88888.00 2011-09-12 05:41:54.375 255 12742.33 78.17 54854.03 88888.00 2011-09-12 05:41:54.500 255 12742.35 78.17 54854.03 88888.00 2011-09-12 05:41:54.625 255 12742.42 78.22 54854.03 88888.00 2011-09-12 05:41:54.750 255 12742.48 78.22 54854.00 88888.00 2011-09-12 05:41:54.875 255 12742.45 78.28 54854.00 88888.00 2011-09-12 05:41:55.000 255 12742.45 78.35 54854.05 88888.00 2011-09-12 05:41:55.125 255 12742.42 78.33 54854.00 88888.00 2011-09-12 05:41:55.250 255 12742.40 78.30 54854.00 88888.00 2011-09-12 05:41:55.375 255 12742.48 78.33 54853.97 88888.00 2011-09-12 05:41:55.500 255 12742.52 78.35 54853.97 88888.00 2011-09-12 05:41:55.625 255 12742.62 78.35 54853.97 88888.00 2011-09-12 05:41:55.750 255 12742.60 78.40 54853.97 88888.00 2011-09-12 05:41:55.875 255 12742.55 78.42 54853.97 88888.00 2011-09-12 05:41:56.000 255 12742.50 78.42 54853.97 88888.00 2011-09-12 05:41:56.125 255 12742.50 78.42 54854.00 88888.00 2011-09-12 05:41:56.250 255 12742.58 78.42 54854.00 88888.00 2011-09-12 05:41:56.375 255 12742.62 78.42 54854.00 88888.00 2011-09-12 05:41:56.500 255 12742.58 78.45 54853.95 88888.00 2011-09-12 05:41:56.625 255 12742.58 78.47 54853.97 88888.00 2011-09-12 05:41:56.750 255 12742.62 78.50 54854.00 88888.00 2011-09-12 05:41:56.875 255 12742.73 78.53 54853.97 88888.00 2011-09-12 05:41:57.000 255 12742.77 78.53 54853.97 88888.00 2011-09-12 05:41:57.125 255 12742.75 78.53 54854.00 88888.00 2011-09-12 05:41:57.250 255 12742.75 78.55 54854.00 88888.00 2011-09-12 05:41:57.375 255 12742.80 78.58 54854.00 88888.00 2011-09-12 05:41:57.500 255 12742.85 78.55 54853.97 88888.00 2011-09-12 05:41:57.625 255 12742.90 78.55 54853.97 88888.00 2011-09-12 05:41:57.750 255 12742.90 78.60 54853.97 88888.00 2011-09-12 05:41:57.875 255 12742.88 78.62 54853.97 88888.00 2011-09-12 05:41:58.000 255 12742.83 78.62 54853.97 88888.00 2011-09-12 05:41:58.125 255 12742.88 78.62 54853.95 88888.00 2011-09-12 05:41:58.250 255 12742.88 78.58 54853.97 88888.00 2011-09-12 05:41:58.375 255 12742.92 78.65 54853.97 88888.00 2011-09-12 05:41:58.500 255 12742.95 78.65 54853.97 88888.00 2011-09-12 05:41:58.625 255 12743.00 78.65 54853.95 88888.00 2011-09-12 05:41:58.750 255 12743.00 78.65 54853.97 88888.00 2011-09-12 05:41:58.875 255 12743.02 78.70 54853.97 88888.00 2011-09-12 05:41:59.000 255 12742.98 78.72 54853.97 88888.00 2011-09-12 05:41:59.125 255 12742.95 78.72 54854.00 88888.00 2011-09-12 05:41:59.250 255 12742.98 78.72 54854.00 88888.00 2011-09-12 05:41:59.375 255 12743.00 78.75 54854.00 88888.00 2011-09-12 05:41:59.500 255 12743.00 78.75 54853.97 88888.00 2011-09-12 05:41:59.625 255 12743.02 78.75 54853.97 88888.00 2011-09-12 05:41:59.750 255 12743.10 78.80 54853.97 88888.00 2011-09-12 05:41:59.875 255 12743.12 78.80 54853.97 88888.00 2011-09-12 05:42:00.000 255 12743.08 78.78 54853.95 88888.00 2011-09-12 05:42:00.125 255 12743.08 78.75 54853.95 88888.00 2011-09-12 05:42:00.250 255 12743.10 78.78 54853.95 88888.00 2011-09-12 05:42:00.375 255 12743.20 78.80 54853.95 88888.00 2011-09-12 05:42:00.500 255 12743.17 78.78 54853.95 88888.00 2011-09-12 05:42:00.625 255 12743.23 78.78 54853.93 88888.00 2011-09-12 05:42:00.750 255 12743.23 78.83 54853.93 88888.00 2011-09-12 05:42:00.875 255 12743.23 78.85 54853.93 88888.00 2011-09-12 05:42:01.000 255 12743.23 78.85 54853.93 88888.00 2011-09-12 05:42:01.125 255 12743.27 78.88 54853.95 88888.00 2011-09-12 05:42:01.250 255 12743.30 78.90 54853.97 88888.00 2011-09-12 05:42:01.375 255 12743.33 78.90 54853.97 88888.00 2011-09-12 05:42:01.500 255 12743.38 78.92 54853.97 88888.00 2011-09-12 05:42:01.625 255 12743.35 78.92 54854.00 88888.00 2011-09-12 05:42:01.750 255 12743.35 78.90 54853.97 88888.00 2011-09-12 05:42:01.875 255 12743.40 78.88 54853.97 88888.00 2011-09-12 05:42:02.000 255 12743.45 78.88 54853.95 88888.00 2011-09-12 05:42:02.125 255 12743.45 78.90 54853.95 88888.00 2011-09-12 05:42:02.250 255 12743.42 78.90 54854.00 88888.00 2011-09-12 05:42:02.375 255 12743.40 78.92 54854.00 88888.00 2011-09-12 05:42:02.500 255 12743.42 78.92 54854.00 88888.00 2011-09-12 05:42:02.625 255 12743.45 78.95 54853.97 88888.00 2011-09-12 05:42:02.750 255 12743.42 78.92 54853.95 88888.00 2011-09-12 05:42:02.875 255 12743.48 78.95 54853.97 88888.00 2011-09-12 05:42:03.000 255 12743.48 78.95 54853.95 88888.00 2011-09-12 05:42:03.125 255 12743.52 78.95 54853.95 88888.00 2011-09-12 05:42:03.250 255 12743.52 78.97 54853.95 88888.00 2011-09-12 05:42:03.375 255 12743.52 78.97 54853.95 88888.00 2011-09-12 05:42:03.500 255 12743.50 78.95 54853.95 88888.00 2011-09-12 05:42:03.625 255 12743.48 78.95 54853.95 88888.00 2011-09-12 05:42:03.750 255 12743.45 78.97 54853.95 88888.00 2011-09-12 05:42:03.875 255 12743.48 79.00 54853.97 88888.00 2011-09-12 05:42:04.000 255 12743.50 79.00 54853.93 88888.00 2011-09-12 05:42:04.125 255 12743.52 79.03 54853.95 88888.00 2011-09-12 05:42:04.250 255 12743.60 79.08 54854.00 88888.00 2011-09-12 05:42:04.375 255 12743.67 79.12 54854.00 88888.00 2011-09-12 05:42:04.500 255 12743.67 79.08 54854.00 88888.00 2011-09-12 05:42:04.625 255 12743.62 79.08 54853.97 88888.00 2011-09-12 05:42:04.750 255 12743.65 79.10 54853.97 88888.00 2011-09-12 05:42:04.875 255 12743.70 79.12 54854.00 88888.00 2011-09-12 05:42:05.000 255 12743.65 79.12 54853.97 88888.00 2011-09-12 05:42:05.125 255 12743.67 79.10 54853.97 88888.00 2011-09-12 05:42:05.250 255 12743.65 79.10 54853.97 88888.00 2011-09-12 05:42:05.375 255 12743.73 79.15 54853.97 88888.00 2011-09-12 05:42:05.500 255 12743.77 79.17 54853.95 88888.00 2011-09-12 05:42:05.625 255 12743.80 79.15 54853.95 88888.00 2011-09-12 05:42:05.750 255 12743.83 79.12 54853.95 88888.00 2011-09-12 05:42:05.875 255 12743.77 79.15 54853.95 88888.00 2011-09-12 05:42:06.000 255 12743.75 79.17 54853.95 88888.00 2011-09-12 05:42:06.125 255 12743.77 79.17 54853.97 88888.00 2011-09-12 05:42:06.250 255 12743.80 79.15 54853.97 88888.00 2011-09-12 05:42:06.375 255 12743.88 79.17 54854.00 88888.00 2011-09-12 05:42:06.500 255 12743.88 79.22 54854.03 88888.00 2011-09-12 05:42:06.625 255 12743.90 79.22 54853.95 88888.00 2011-09-12 05:42:06.750 255 12743.92 79.22 54854.00 88888.00 2011-09-12 05:42:06.875 255 12743.98 79.25 54854.00 88888.00 2011-09-12 05:42:07.000 255 12744.00 79.25 54853.97 88888.00 2011-09-12 05:42:07.125 255 12744.02 79.22 54853.97 88888.00 2011-09-12 05:42:07.250 255 12744.00 79.20 54853.95 88888.00 2011-09-12 05:42:07.375 255 12744.00 79.22 54853.97 88888.00 2011-09-12 05:42:07.500 255 12743.98 79.25 54853.97 88888.00 2011-09-12 05:42:07.625 255 12744.02 79.25 54854.00 88888.00 2011-09-12 05:42:07.750 255 12744.05 79.28 54853.97 88888.00 2011-09-12 05:42:07.875 255 12744.08 79.30 54853.97 88888.00 2011-09-12 05:42:08.000 255 12744.05 79.25 54853.95 88888.00 2011-09-12 05:42:08.125 255 12744.02 79.28 54853.95 88888.00 2011-09-12 05:42:08.250 255 12743.98 79.28 54853.97 88888.00 2011-09-12 05:42:08.375 255 12744.02 79.30 54853.97 88888.00 2011-09-12 05:42:08.500 255 12744.08 79.30 54853.95 88888.00 2011-09-12 05:42:08.625 255 12744.08 79.28 54853.95 88888.00 2011-09-12 05:42:08.750 255 12744.08 79.28 54853.95 88888.00 2011-09-12 05:42:08.875 255 12744.12 79.30 54853.97 88888.00 2011-09-12 05:42:09.000 255 12744.10 79.35 54854.00 88888.00 2011-09-12 05:42:09.125 255 12744.08 79.35 54854.00 88888.00 2011-09-12 05:42:09.250 255 12744.10 79.33 54854.00 88888.00 2011-09-12 05:42:09.375 255 12744.12 79.35 54853.97 88888.00 2011-09-12 05:42:09.500 255 12744.15 79.35 54853.97 88888.00 2011-09-12 05:42:09.625 255 12744.15 79.35 54853.97 88888.00 2011-09-12 05:42:09.750 255 12744.17 79.38 54854.00 88888.00 2011-09-12 05:42:09.875 255 12744.23 79.42 54854.00 88888.00 2011-09-12 05:42:10.000 255 12744.20 79.40 54853.97 88888.00 2011-09-12 05:42:10.125 255 12744.27 79.40 54853.97 88888.00 2011-09-12 05:42:10.250 255 12744.25 79.40 54853.95 88888.00 2011-09-12 05:42:10.375 255 12744.23 79.42 54853.95 88888.00 2011-09-12 05:42:10.500 255 12744.27 79.45 54853.97 88888.00 2011-09-12 05:42:10.625 255 12744.35 79.47 54854.00 88888.00 2011-09-12 05:42:10.750 255 12744.38 79.45 54853.97 88888.00 2011-09-12 05:42:10.875 255 12744.40 79.42 54853.95 88888.00 2011-09-12 05:42:11.000 255 12744.42 79.45 54853.97 88888.00 2011-09-12 05:42:11.125 255 12744.40 79.45 54854.00 88888.00 2011-09-12 05:42:11.250 255 12744.35 79.42 54853.95 88888.00 2011-09-12 05:42:11.375 255 12744.35 79.40 54853.95 88888.00 2011-09-12 05:42:11.500 255 12744.42 79.42 54853.95 88888.00 2011-09-12 05:42:11.625 255 12744.52 79.42 54853.97 88888.00 2011-09-12 05:42:11.750 255 12744.58 79.42 54853.97 88888.00 2011-09-12 05:42:11.875 255 12744.60 79.42 54853.95 88888.00 2011-09-12 05:42:12.000 255 12744.67 79.42 54853.95 88888.00 2011-09-12 05:42:12.125 255 12744.73 79.47 54853.97 88888.00 2011-09-12 05:42:12.250 255 12744.75 79.45 54853.97 88888.00 2011-09-12 05:42:12.375 255 12744.80 79.45 54853.95 88888.00 2011-09-12 05:42:12.500 255 12744.77 79.45 54853.95 88888.00 2011-09-12 05:42:12.625 255 12744.83 79.42 54853.97 88888.00 2011-09-12 05:42:12.750 255 12744.88 79.45 54854.00 88888.00 2011-09-12 05:42:12.875 255 12744.90 79.47 54854.00 88888.00 2011-09-12 05:42:13.000 255 12744.95 79.50 54854.00 88888.00 2011-09-12 05:42:13.125 255 12745.02 79.50 54853.95 88888.00 2011-09-12 05:42:13.250 255 12745.00 79.45 54853.95 88888.00 2011-09-12 05:42:13.375 255 12745.10 79.47 54853.97 88888.00 2011-09-12 05:42:13.500 255 12745.05 79.47 54853.97 88888.00 2011-09-12 05:42:13.625 255 12745.08 79.45 54853.97 88888.00 2011-09-12 05:42:13.750 255 12745.15 79.45 54853.95 88888.00 2011-09-12 05:42:13.875 255 12745.15 79.45 54853.93 88888.00 2011-09-12 05:42:14.000 255 12745.25 79.47 54853.93 88888.00 2011-09-12 05:42:14.125 255 12745.27 79.53 54853.95 88888.00 2011-09-12 05:42:14.250 255 12745.30 79.53 54853.95 88888.00 2011-09-12 05:42:14.375 255 12745.30 79.47 54853.93 88888.00 2011-09-12 05:42:14.500 255 12745.33 79.47 54853.90 88888.00 2011-09-12 05:42:14.625 255 12745.40 79.47 54853.90 88888.00 2011-09-12 05:42:14.750 255 12745.38 79.47 54853.90 88888.00 2011-09-12 05:42:14.875 255 12745.40 79.45 54853.88 88888.00 2011-09-12 05:42:15.000 255 12745.38 79.45 54853.88 88888.00 2011-09-12 05:42:15.125 255 12745.38 79.45 54853.90 88888.00 2011-09-12 05:42:15.250 255 12745.45 79.45 54853.93 88888.00 2011-09-12 05:42:15.375 255 12745.52 79.50 54853.93 88888.00 2011-09-12 05:42:15.500 255 12745.52 79.47 54853.93 88888.00 2011-09-12 05:42:15.625 255 12745.55 79.47 54853.93 88888.00 2011-09-12 05:42:15.750 255 12745.55 79.50 54853.93 88888.00 2011-09-12 05:42:15.875 255 12745.60 79.45 54853.93 88888.00 2011-09-12 05:42:16.000 255 12745.65 79.50 54853.93 88888.00 2011-09-12 05:42:16.125 255 12745.70 79.50 54853.95 88888.00 2011-09-12 05:42:16.250 255 12745.75 79.50 54853.93 88888.00 2011-09-12 05:42:16.375 255 12745.80 79.50 54853.95 88888.00 2011-09-12 05:42:16.500 255 12745.80 79.53 54853.95 88888.00 2011-09-12 05:42:16.625 255 12745.85 79.50 54853.93 88888.00 2011-09-12 05:42:16.750 255 12745.85 79.50 54853.93 88888.00 2011-09-12 05:42:16.875 255 12745.88 79.47 54853.93 88888.00 2011-09-12 05:42:17.000 255 12745.90 79.47 54853.93 88888.00 2011-09-12 05:42:17.125 255 12745.92 79.53 54853.93 88888.00 2011-09-12 05:42:17.250 255 12745.98 79.50 54853.95 88888.00 2011-09-12 05:42:17.375 255 12746.08 79.50 54853.95 88888.00 2011-09-12 05:42:17.500 255 12746.08 79.53 54853.93 88888.00 2011-09-12 05:42:17.625 255 12746.08 79.53 54853.93 88888.00 2011-09-12 05:42:17.750 255 12746.05 79.55 54853.93 88888.00 2011-09-12 05:42:17.875 255 12746.08 79.53 54853.95 88888.00 2011-09-12 05:42:18.000 255 12746.10 79.53 54853.95 88888.00 2011-09-12 05:42:18.125 255 12746.15 79.47 54853.93 88888.00 2011-09-12 05:42:18.250 255 12746.17 79.47 54853.95 88888.00 2011-09-12 05:42:18.375 255 12746.20 79.55 54853.95 88888.00 2011-09-12 05:42:18.500 255 12746.23 79.55 54853.95 88888.00 2011-09-12 05:42:18.625 255 12746.23 79.55 54853.93 88888.00 2011-09-12 05:42:18.750 255 12746.20 79.55 54853.93 88888.00 2011-09-12 05:42:18.875 255 12746.25 79.55 54853.97 88888.00 2011-09-12 05:42:19.000 255 12746.27 79.55 54853.95 88888.00 2011-09-12 05:42:19.125 255 12746.27 79.53 54853.97 88888.00 2011-09-12 05:42:19.250 255 12746.23 79.47 54853.93 88888.00 2011-09-12 05:42:19.375 255 12746.35 79.50 54853.93 88888.00 2011-09-12 05:42:19.500 255 12746.42 79.50 54853.90 88888.00 2011-09-12 05:42:19.625 255 12746.50 79.53 54853.93 88888.00 2011-09-12 05:42:19.750 255 12746.52 79.55 54853.97 88888.00 2011-09-12 05:42:19.875 255 12746.50 79.55 54853.97 88888.00 2011-09-12 05:42:20.000 255 12746.50 79.55 54854.00 88888.00 2011-09-12 05:42:20.125 255 12746.52 79.53 54854.00 88888.00 2011-09-12 05:42:20.250 255 12746.58 79.47 54853.93 88888.00 2011-09-12 05:42:20.375 255 12746.67 79.45 54853.97 88888.00 2011-09-12 05:42:20.500 255 12746.70 79.50 54853.97 88888.00 2011-09-12 05:42:20.625 255 12746.77 79.47 54853.97 88888.00 2011-09-12 05:42:20.750 255 12746.88 79.45 54853.95 88888.00 2011-09-12 05:42:20.875 255 12746.90 79.50 54854.00 88888.00 2011-09-12 05:42:21.000 255 12746.85 79.50 54854.00 88888.00 2011-09-12 05:42:21.125 255 12746.85 79.47 54854.00 88888.00 2011-09-12 05:42:21.250 255 12746.95 79.47 54854.00 88888.00 2011-09-12 05:42:21.375 255 12747.02 79.50 54854.00 88888.00 2011-09-12 05:42:21.500 255 12747.05 79.47 54854.00 88888.00 2011-09-12 05:42:21.625 255 12747.02 79.47 54853.97 88888.00 2011-09-12 05:42:21.750 255 12747.00 79.53 54854.00 88888.00 2011-09-12 05:42:21.875 255 12747.05 79.53 54854.00 88888.00 2011-09-12 05:42:22.000 255 12747.12 79.53 54854.03 88888.00 2011-09-12 05:42:22.125 255 12747.17 79.55 54854.05 88888.00 2011-09-12 05:42:22.250 255 12747.25 79.55 54854.03 88888.00 2011-09-12 05:42:22.375 255 12747.33 79.55 54854.03 88888.00 2011-09-12 05:42:22.500 255 12747.35 79.53 54854.03 88888.00 2011-09-12 05:42:22.625 255 12747.38 79.47 54854.05 88888.00 2011-09-12 05:42:22.750 255 12747.40 79.50 54854.00 88888.00 2011-09-12 05:42:22.875 255 12747.40 79.47 54854.03 88888.00 2011-09-12 05:42:23.000 255 12747.40 79.50 54854.03 88888.00 2011-09-12 05:42:23.125 255 12747.38 79.53 54854.05 88888.00 2011-09-12 05:42:23.250 255 12747.38 79.47 54854.03 88888.00 2011-09-12 05:42:23.375 255 12747.42 79.50 54854.03 88888.00 2011-09-12 05:42:23.500 255 12747.45 79.53 54854.03 88888.00 2011-09-12 05:42:23.625 255 12747.52 79.53 54854.05 88888.00 2011-09-12 05:42:23.750 255 12747.52 79.55 54854.05 88888.00 2011-09-12 05:42:23.875 255 12747.50 79.55 54854.05 88888.00 2011-09-12 05:42:24.000 255 12747.48 79.55 54854.05 88888.00 2011-09-12 05:42:24.125 255 12747.52 79.58 54854.07 88888.00 2011-09-12 05:42:24.250 255 12747.48 79.53 54854.05 88888.00 2011-09-12 05:42:24.375 255 12747.55 79.53 54854.05 88888.00 2011-09-12 05:42:24.500 255 12747.62 79.50 54854.05 88888.00 2011-09-12 05:42:24.625 255 12747.65 79.58 54854.07 88888.00 2011-09-12 05:42:24.750 255 12747.60 79.55 54854.10 88888.00 2011-09-12 05:42:24.875 255 12747.55 79.55 54854.10 88888.00 2011-09-12 05:42:25.000 255 12747.60 79.53 54854.10 88888.00 2011-09-12 05:42:25.125 255 12747.65 79.53 54854.10 88888.00 2011-09-12 05:42:25.250 255 12747.67 79.50 54854.15 88888.00 2011-09-12 05:42:25.375 255 12747.73 79.53 54854.15 88888.00 2011-09-12 05:42:25.500 255 12747.70 79.50 54854.12 88888.00 2011-09-12 05:42:25.625 255 12747.73 79.47 54854.12 88888.00 2011-09-12 05:42:25.750 255 12747.77 79.47 54854.15 88888.00 2011-09-12 05:42:25.875 255 12747.77 79.47 54854.12 88888.00 2011-09-12 05:42:26.000 255 12747.80 79.42 54854.10 88888.00 2011-09-12 05:42:26.125 255 12747.83 79.40 54854.12 88888.00 2011-09-12 05:42:26.250 255 12747.80 79.40 54854.15 88888.00 2011-09-12 05:42:26.375 255 12747.80 79.42 54854.15 88888.00 2011-09-12 05:42:26.500 255 12747.83 79.38 54854.12 88888.00 2011-09-12 05:42:26.625 255 12747.88 79.38 54854.15 88888.00 2011-09-12 05:42:26.750 255 12747.92 79.42 54854.20 88888.00 2011-09-12 05:42:26.875 255 12747.95 79.45 54854.18 88888.00 2011-09-12 05:42:27.000 255 12747.90 79.38 54854.15 88888.00 2011-09-12 05:42:27.125 255 12747.88 79.33 54854.18 88888.00 2011-09-12 05:42:27.250 255 12747.85 79.35 54854.22 88888.00 2011-09-12 05:42:27.375 255 12747.92 79.38 54854.20 88888.00 2011-09-12 05:42:27.500 255 12747.98 79.35 54854.20 88888.00 2011-09-12 05:42:27.625 255 12747.98 79.38 54854.22 88888.00 2011-09-12 05:42:27.750 255 12748.02 79.38 54854.25 88888.00 2011-09-12 05:42:27.875 255 12748.10 79.33 54854.22 88888.00 2011-09-12 05:42:28.000 255 12748.15 79.33 54854.20 88888.00 2011-09-12 05:42:28.125 255 12748.10 79.30 54854.20 88888.00 2011-09-12 05:42:28.250 255 12748.08 79.28 54854.20 88888.00 2011-09-12 05:42:28.375 255 12748.12 79.25 54854.22 88888.00 2011-09-12 05:42:28.500 255 12748.15 79.25 54854.22 88888.00 2011-09-12 05:42:28.625 255 12748.20 79.25 54854.28 88888.00 2011-09-12 05:42:28.750 255 12748.17 79.25 54854.30 88888.00 2011-09-12 05:42:28.875 255 12748.17 79.22 54854.30 88888.00 2011-09-12 05:42:29.000 255 12748.20 79.22 54854.25 88888.00 2011-09-12 05:42:29.125 255 12748.23 79.22 54854.28 88888.00 2011-09-12 05:42:29.250 255 12748.20 79.20 54854.30 88888.00 2011-09-12 05:42:29.375 255 12748.25 79.20 54854.30 88888.00 2011-09-12 05:42:29.500 255 12748.33 79.20 54854.30 88888.00 2011-09-12 05:42:29.625 255 12748.35 79.20 54854.30 88888.00 2011-09-12 05:42:29.750 255 12748.33 79.17 54854.30 88888.00 2011-09-12 05:42:29.875 255 12748.30 79.17 54854.32 88888.00 2011-09-12 05:42:30.000 255 12748.27 79.15 54854.32 88888.00 2011-09-12 05:42:30.125 255 12748.30 79.15 54854.30 88888.00 2011-09-12 05:42:30.250 255 12748.38 79.12 54854.30 88888.00 2011-09-12 05:42:30.375 255 12748.40 79.12 54854.30 88888.00 2011-09-12 05:42:30.500 255 12748.48 79.15 54854.30 88888.00 2011-09-12 05:42:30.625 255 12748.58 79.17 54854.32 88888.00 2011-09-12 05:42:30.750 255 12748.55 79.15 54854.35 88888.00 2011-09-12 05:42:30.875 255 12748.48 79.15 54854.35 88888.00 2011-09-12 05:42:31.000 255 12748.55 79.17 54854.38 88888.00 2011-09-12 05:42:31.125 255 12748.62 79.15 54854.35 88888.00 2011-09-12 05:42:31.250 255 12748.62 79.12 54854.38 88888.00 2011-09-12 05:42:31.375 255 12748.65 79.15 54854.40 88888.00 2011-09-12 05:42:31.500 255 12748.67 79.17 54854.40 88888.00 2011-09-12 05:42:31.625 255 12748.73 79.12 54854.38 88888.00 2011-09-12 05:42:31.750 255 12748.73 79.10 54854.38 88888.00 2011-09-12 05:42:31.875 255 12748.73 79.12 54854.38 88888.00 2011-09-12 05:42:32.000 255 12748.77 79.12 54854.43 88888.00 2011-09-12 05:42:32.125 255 12748.80 79.08 54854.43 88888.00 2011-09-12 05:42:32.250 255 12748.77 79.08 54854.43 88888.00 2011-09-12 05:42:32.375 255 12748.83 79.10 54854.43 88888.00 2011-09-12 05:42:32.500 255 12748.83 79.08 54854.45 88888.00 2011-09-12 05:42:32.625 255 12748.88 79.08 54854.43 88888.00 2011-09-12 05:42:32.750 255 12748.95 79.05 54854.43 88888.00 2011-09-12 05:42:32.875 255 12748.98 79.05 54854.45 88888.00 2011-09-12 05:42:33.000 255 12748.92 79.03 54854.45 88888.00 2011-09-12 05:42:33.125 255 12748.92 79.03 54854.47 88888.00 2011-09-12 05:42:33.250 255 12749.02 78.97 54854.45 88888.00 2011-09-12 05:42:33.375 255 12749.05 78.95 54854.43 88888.00 2011-09-12 05:42:33.500 255 12749.05 78.95 54854.45 88888.00 2011-09-12 05:42:33.625 255 12749.05 78.97 54854.47 88888.00 2011-09-12 05:42:33.750 255 12749.10 78.97 54854.50 88888.00 2011-09-12 05:42:33.875 255 12749.10 78.97 54854.50 88888.00 2011-09-12 05:42:34.000 255 12749.00 78.97 54854.47 88888.00 2011-09-12 05:42:34.125 255 12749.05 78.97 54854.50 88888.00 2011-09-12 05:42:34.250 255 12749.08 78.95 54854.53 88888.00 2011-09-12 05:42:34.375 255 12749.10 78.92 54854.53 88888.00 2011-09-12 05:42:34.500 255 12749.17 78.95 54854.53 88888.00 2011-09-12 05:42:34.625 255 12749.15 78.95 54854.55 88888.00 2011-09-12 05:42:34.750 255 12749.10 78.92 54854.53 88888.00 2011-09-12 05:42:34.875 255 12749.10 78.90 54854.53 88888.00 2011-09-12 05:42:35.000 255 12749.15 78.85 54854.50 88888.00 2011-09-12 05:42:35.125 255 12749.17 78.85 54854.53 88888.00 2011-09-12 05:42:35.250 255 12749.25 78.90 54854.60 88888.00 2011-09-12 05:42:35.375 255 12749.30 78.90 54854.60 88888.00 2011-09-12 05:42:35.500 255 12749.25 78.85 54854.57 88888.00 2011-09-12 05:42:35.625 255 12749.25 78.83 54854.60 88888.00 2011-09-12 05:42:35.750 255 12749.25 78.85 54854.65 88888.00 2011-09-12 05:42:35.875 255 12749.23 78.85 54854.65 88888.00 2011-09-12 05:42:36.000 255 12749.27 78.85 54854.62 88888.00 2011-09-12 05:42:36.125 255 12749.33 78.80 54854.60 88888.00 2011-09-12 05:42:36.250 255 12749.35 78.72 54854.62 88888.00 2011-09-12 05:42:36.375 255 12749.30 78.72 54854.62 88888.00 2011-09-12 05:42:36.500 255 12749.33 78.75 54854.65 88888.00 2011-09-12 05:42:36.625 255 12749.40 78.75 54854.65 88888.00 2011-09-12 05:42:36.750 255 12749.42 78.70 54854.65 88888.00 2011-09-12 05:42:36.875 255 12749.38 78.75 54854.68 88888.00 2011-09-12 05:42:37.000 255 12749.35 78.75 54854.68 88888.00 2011-09-12 05:42:37.125 255 12749.35 78.72 54854.68 88888.00 2011-09-12 05:42:37.250 255 12749.38 78.70 54854.70 88888.00 2011-09-12 05:42:37.375 255 12749.42 78.72 54854.70 88888.00 2011-09-12 05:42:37.500 255 12749.45 78.70 54854.72 88888.00 2011-09-12 05:42:37.625 255 12749.42 78.70 54854.72 88888.00 2011-09-12 05:42:37.750 255 12749.40 78.65 54854.75 88888.00 2011-09-12 05:42:37.875 255 12749.38 78.65 54854.75 88888.00 2011-09-12 05:42:38.000 255 12749.35 78.65 54854.75 88888.00 2011-09-12 05:42:38.125 255 12749.42 78.65 54854.78 88888.00 2011-09-12 05:42:38.250 255 12749.42 78.62 54854.82 88888.00 2011-09-12 05:42:38.375 255 12749.45 78.62 54854.80 88888.00 2011-09-12 05:42:38.500 255 12749.48 78.62 54854.80 88888.00 2011-09-12 05:42:38.625 255 12749.45 78.60 54854.80 88888.00 2011-09-12 05:42:38.750 255 12749.38 78.58 54854.80 88888.00 2011-09-12 05:42:38.875 255 12749.45 78.55 54854.82 88888.00 2011-09-12 05:42:39.000 255 12749.50 78.55 54854.82 88888.00 2011-09-12 05:42:39.125 255 12749.55 78.53 54854.88 88888.00 2011-09-12 05:42:39.250 255 12749.52 78.45 54854.88 88888.00 2011-09-12 05:42:39.375 255 12749.52 78.45 54854.88 88888.00 2011-09-12 05:42:39.500 255 12749.50 78.47 54854.90 88888.00 2011-09-12 05:42:39.625 255 12749.52 78.47 54854.93 88888.00 2011-09-12 05:42:39.750 255 12749.52 78.47 54854.93 88888.00 2011-09-12 05:42:39.875 255 12749.55 78.45 54854.93 88888.00 2011-09-12 05:42:40.000 255 12749.52 78.42 54854.90 88888.00 2011-09-12 05:42:40.125 255 12749.50 78.40 54854.95 88888.00 2011-09-12 05:42:40.250 255 12749.52 78.33 54854.95 88888.00 2011-09-12 05:42:40.375 255 12749.52 78.33 54854.95 88888.00 2011-09-12 05:42:40.500 255 12749.40 78.35 54854.97 88888.00 2011-09-12 05:42:40.625 255 12749.48 78.40 54855.03 88888.00 2011-09-12 05:42:40.750 255 12749.48 78.38 54855.05 88888.00 2011-09-12 05:42:40.875 255 12749.45 78.35 54855.03 88888.00 2011-09-12 05:42:41.000 255 12749.42 78.33 54855.03 88888.00 2011-09-12 05:42:41.125 255 12749.48 78.33 54855.05 88888.00 2011-09-12 05:42:41.250 255 12749.48 78.30 54855.07 88888.00 2011-09-12 05:42:41.375 255 12749.48 78.30 54855.07 88888.00 2011-09-12 05:42:41.500 255 12749.55 78.35 54855.10 88888.00 2011-09-12 05:42:41.625 255 12749.58 78.33 54855.10 88888.00 2011-09-12 05:42:41.750 255 12749.52 78.30 54855.07 88888.00 2011-09-12 05:42:41.875 255 12749.52 78.30 54855.10 88888.00 2011-09-12 05:42:42.000 255 12749.52 78.30 54855.10 88888.00 2011-09-12 05:42:42.125 255 12749.55 78.28 54855.12 88888.00 2011-09-12 05:42:42.250 255 12749.55 78.20 54855.12 88888.00 2011-09-12 05:42:42.375 255 12749.60 78.20 54855.15 88888.00 2011-09-12 05:42:42.500 255 12749.65 78.20 54855.15 88888.00 2011-09-12 05:42:42.625 255 12749.55 78.20 54855.18 88888.00 2011-09-12 05:42:42.750 255 12749.58 78.22 54855.18 88888.00 2011-09-12 05:42:42.875 255 12749.62 78.20 54855.20 88888.00 2011-09-12 05:42:43.000 255 12749.62 78.20 54855.18 88888.00 2011-09-12 05:42:43.125 255 12749.60 78.17 54855.20 88888.00 2011-09-12 05:42:43.250 255 12749.55 78.17 54855.25 88888.00 2011-09-12 05:42:43.375 255 12749.60 78.20 54855.28 88888.00 2011-09-12 05:42:43.500 255 12749.60 78.20 54855.28 88888.00 2011-09-12 05:42:43.625 255 12749.55 78.17 54855.28 88888.00 2011-09-12 05:42:43.750 255 12749.52 78.15 54855.28 88888.00 2011-09-12 05:42:43.875 255 12749.55 78.12 54855.28 88888.00 2011-09-12 05:42:44.000 255 12749.60 78.15 54855.30 88888.00 2011-09-12 05:42:44.125 255 12749.58 78.15 54855.30 88888.00 2011-09-12 05:42:44.250 255 12749.52 78.08 54855.30 88888.00 2011-09-12 05:42:44.375 255 12749.58 78.10 54855.30 88888.00 2011-09-12 05:42:44.500 255 12749.65 78.10 54855.32 88888.00 2011-09-12 05:42:44.625 255 12749.58 78.05 54855.35 88888.00 2011-09-12 05:42:44.750 255 12749.55 78.03 54855.38 88888.00 2011-09-12 05:42:44.875 255 12749.60 78.05 54855.40 88888.00 2011-09-12 05:42:45.000 255 12749.60 78.03 54855.38 88888.00 2011-09-12 05:42:45.125 255 12749.58 78.00 54855.40 88888.00 2011-09-12 05:42:45.250 255 12749.52 77.95 54855.43 88888.00 2011-09-12 05:42:45.375 255 12749.45 77.97 54855.43 88888.00 2011-09-12 05:42:45.500 255 12749.52 77.97 54855.45 88888.00 2011-09-12 05:42:45.625 255 12749.58 77.97 54855.43 88888.00 2011-09-12 05:42:45.750 255 12749.55 77.95 54855.45 88888.00 2011-09-12 05:42:45.875 255 12749.52 77.92 54855.45 88888.00 2011-09-12 05:42:46.000 255 12749.45 77.90 54855.45 88888.00 2011-09-12 05:42:46.125 255 12749.45 77.90 54855.47 88888.00 2011-09-12 05:42:46.250 255 12749.45 77.83 54855.53 88888.00 2011-09-12 05:42:46.375 255 12749.42 77.85 54855.53 88888.00 2011-09-12 05:42:46.500 255 12749.42 77.88 54855.55 88888.00 2011-09-12 05:42:46.625 255 12749.42 77.85 54855.53 88888.00 2011-09-12 05:42:46.750 255 12749.40 77.83 54855.53 88888.00 2011-09-12 05:42:46.875 255 12749.42 77.78 54855.55 88888.00 2011-09-12 05:42:47.000 255 12749.42 77.80 54855.55 88888.00 2011-09-12 05:42:47.125 255 12749.38 77.80 54855.57 88888.00 2011-09-12 05:42:47.250 255 12749.35 77.80 54855.57 88888.00 2011-09-12 05:42:47.375 255 12749.40 77.78 54855.60 88888.00 2011-09-12 05:42:47.500 255 12749.40 77.78 54855.65 88888.00 2011-09-12 05:42:47.625 255 12749.40 77.72 54855.62 88888.00 2011-09-12 05:42:47.750 255 12749.40 77.67 54855.62 88888.00 2011-09-12 05:42:47.875 255 12749.40 77.70 54855.68 88888.00 2011-09-12 05:42:48.000 255 12749.40 77.67 54855.68 88888.00 2011-09-12 05:42:48.125 255 12749.40 77.67 54855.70 88888.00 2011-09-12 05:42:48.250 255 12749.35 77.65 54855.70 88888.00 2011-09-12 05:42:48.375 255 12749.35 77.65 54855.72 88888.00 2011-09-12 05:42:48.500 255 12749.33 77.62 54855.72 88888.00 2011-09-12 05:42:48.625 255 12749.30 77.60 54855.75 88888.00 2011-09-12 05:42:48.750 255 12749.33 77.60 54855.78 88888.00 2011-09-12 05:42:48.875 255 12749.30 77.60 54855.80 88888.00 2011-09-12 05:42:49.000 255 12749.25 77.60 54855.78 88888.00 2011-09-12 05:42:49.125 255 12749.20 77.58 54855.80 88888.00 2011-09-12 05:42:49.250 255 12749.20 77.58 54855.82 88888.00 2011-09-12 05:42:49.375 255 12749.23 77.62 54855.85 88888.00 2011-09-12 05:42:49.500 255 12749.20 77.60 54855.85 88888.00 2011-09-12 05:42:49.625 255 12749.08 77.58 54855.85 88888.00 2011-09-12 05:42:49.750 255 12749.10 77.58 54855.88 88888.00 2011-09-12 05:42:49.875 255 12749.15 77.60 54855.90 88888.00 2011-09-12 05:42:50.000 255 12749.08 77.55 54855.90 88888.00 2011-09-12 05:42:50.125 255 12749.05 77.53 54855.93 88888.00 2011-09-12 05:42:50.250 255 12749.02 77.50 54855.95 88888.00 2011-09-12 05:42:50.375 255 12748.98 77.47 54855.95 88888.00 2011-09-12 05:42:50.500 255 12749.00 77.45 54855.97 88888.00 2011-09-12 05:42:50.625 255 12749.02 77.45 54855.97 88888.00 2011-09-12 05:42:50.750 255 12748.95 77.42 54856.00 88888.00 2011-09-12 05:42:50.875 255 12748.92 77.40 54856.00 88888.00 2011-09-12 05:42:51.000 255 12748.92 77.38 54856.03 88888.00 2011-09-12 05:42:51.125 255 12748.88 77.35 54856.03 88888.00 2011-09-12 05:42:51.250 255 12748.85 77.33 54856.05 88888.00 2011-09-12 05:42:51.375 255 12748.85 77.33 54856.07 88888.00 2011-09-12 05:42:51.500 255 12748.83 77.35 54856.10 88888.00 2011-09-12 05:42:51.625 255 12748.83 77.35 54856.10 88888.00 2011-09-12 05:42:51.750 255 12748.85 77.35 54856.10 88888.00 2011-09-12 05:42:51.875 255 12748.83 77.33 54856.12 88888.00 2011-09-12 05:42:52.000 255 12748.75 77.30 54856.12 88888.00 2011-09-12 05:42:52.125 255 12748.62 77.28 54856.15 88888.00 2011-09-12 05:42:52.250 255 12748.55 77.25 54856.15 88888.00 2011-09-12 05:42:52.375 255 12748.60 77.28 54856.18 88888.00 2011-09-12 05:42:52.500 255 12748.60 77.28 54856.15 88888.00 2011-09-12 05:42:52.625 255 12748.65 77.28 54856.18 88888.00 2011-09-12 05:42:52.750 255 12748.60 77.25 54856.20 88888.00 2011-09-12 05:42:52.875 255 12748.52 77.20 54856.20 88888.00 2011-09-12 05:42:53.000 255 12748.48 77.17 54856.22 88888.00 2011-09-12 05:42:53.125 255 12748.50 77.20 54856.25 88888.00 2011-09-12 05:42:53.250 255 12748.50 77.22 54856.28 88888.00 2011-09-12 05:42:53.375 255 12748.42 77.17 54856.25 88888.00 2011-09-12 05:42:53.500 255 12748.35 77.15 54856.28 88888.00 2011-09-12 05:42:53.625 255 12748.35 77.12 54856.30 88888.00 2011-09-12 05:42:53.750 255 12748.35 77.10 54856.30 88888.00 2011-09-12 05:42:53.875 255 12748.35 77.10 54856.32 88888.00 2011-09-12 05:42:54.000 255 12748.33 77.12 54856.35 88888.00 2011-09-12 05:42:54.125 255 12748.27 77.08 54856.38 88888.00 2011-09-12 05:42:54.250 255 12748.20 77.03 54856.38 88888.00 2011-09-12 05:42:54.375 255 12748.15 77.05 54856.38 88888.00 2011-09-12 05:42:54.500 255 12748.12 77.03 54856.38 88888.00 2011-09-12 05:42:54.625 255 12748.20 77.00 54856.43 88888.00 2011-09-12 05:42:54.750 255 12748.20 77.03 54856.43 88888.00 2011-09-12 05:42:54.875 255 12748.12 77.05 54856.43 88888.00 2011-09-12 05:42:55.000 255 12748.05 77.03 54856.43 88888.00 2011-09-12 05:42:55.125 255 12748.08 77.00 54856.45 88888.00 2011-09-12 05:42:55.250 255 12748.00 76.97 54856.50 88888.00 2011-09-12 05:42:55.375 255 12748.02 76.95 54856.50 88888.00 2011-09-12 05:42:55.500 255 12747.95 76.97 54856.50 88888.00 2011-09-12 05:42:55.625 255 12747.95 77.00 54856.53 88888.00 2011-09-12 05:42:55.750 255 12747.92 76.95 54856.53 88888.00 2011-09-12 05:42:55.875 255 12747.90 76.92 54856.53 88888.00 2011-09-12 05:42:56.000 255 12747.85 76.92 54856.53 88888.00 2011-09-12 05:42:56.125 255 12747.77 76.92 54856.55 88888.00 2011-09-12 05:42:56.250 255 12747.73 76.90 54856.57 88888.00 2011-09-12 05:42:56.375 255 12747.77 76.92 54856.55 88888.00 2011-09-12 05:42:56.500 255 12747.73 76.92 54856.60 88888.00 2011-09-12 05:42:56.625 255 12747.70 76.92 54856.62 88888.00 2011-09-12 05:42:56.750 255 12747.70 76.90 54856.62 88888.00 2011-09-12 05:42:56.875 255 12747.70 76.90 54856.65 88888.00 2011-09-12 05:42:57.000 255 12747.67 76.92 54856.65 88888.00 2011-09-12 05:42:57.125 255 12747.65 76.90 54856.70 88888.00 2011-09-12 05:42:57.250 255 12747.60 76.90 54856.70 88888.00 2011-09-12 05:42:57.375 255 12747.55 76.90 54856.70 88888.00 2011-09-12 05:42:57.500 255 12747.50 76.90 54856.68 88888.00 2011-09-12 05:42:57.625 255 12747.45 76.92 54856.68 88888.00 2011-09-12 05:42:57.750 255 12747.38 76.92 54856.70 88888.00 2011-09-12 05:42:57.875 255 12747.33 76.92 54856.72 88888.00 2011-09-12 05:42:58.000 255 12747.35 76.90 54856.72 88888.00 2011-09-12 05:42:58.125 255 12747.40 76.95 54856.75 88888.00 2011-09-12 05:42:58.250 255 12747.35 76.92 54856.78 88888.00 2011-09-12 05:42:58.375 255 12747.38 76.92 54856.78 88888.00 2011-09-12 05:42:58.500 255 12747.35 76.95 54856.78 88888.00 2011-09-12 05:42:58.625 255 12747.30 76.95 54856.80 88888.00 2011-09-12 05:42:58.750 255 12747.25 76.95 54856.80 88888.00 2011-09-12 05:42:58.875 255 12747.23 76.90 54856.82 88888.00 2011-09-12 05:42:59.000 255 12747.17 76.88 54856.78 88888.00 2011-09-12 05:42:59.125 255 12747.15 76.90 54856.80 88888.00 2011-09-12 05:42:59.250 255 12747.12 76.95 54856.85 88888.00 2011-09-12 05:42:59.375 255 12747.15 76.97 54856.88 88888.00 2011-09-12 05:42:59.500 255 12747.08 76.92 54856.85 88888.00 2011-09-12 05:42:59.625 255 12746.98 76.90 54856.82 88888.00 2011-09-12 05:42:59.750 255 12746.95 76.92 54856.88 88888.00 2011-09-12 05:42:59.875 255 12746.98 76.95 54856.85 88888.00 2011-09-12 05:43:00.000 255 12746.98 76.95 54856.85 88888.00 2011-09-12 05:43:00.125 255 12746.95 76.92 54856.88 88888.00 2011-09-12 05:43:00.250 255 12746.90 76.90 54856.90 88888.00 2011-09-12 05:43:00.375 255 12746.90 76.90 54856.88 88888.00 2011-09-12 05:43:00.500 255 12746.83 76.90 54856.90 88888.00 2011-09-12 05:43:00.625 255 12746.77 76.90 54856.90 88888.00 2011-09-12 05:43:00.750 255 12746.75 76.88 54856.95 88888.00 2011-09-12 05:43:00.875 255 12746.75 76.90 54856.97 88888.00 2011-09-12 05:43:01.000 255 12746.70 76.92 54856.93 88888.00 2011-09-12 05:43:01.125 255 12746.65 76.92 54856.95 88888.00 2011-09-12 05:43:01.250 255 12746.62 76.90 54856.95 88888.00 2011-09-12 05:43:01.375 255 12746.67 76.88 54856.93 88888.00 2011-09-12 05:43:01.500 255 12746.73 76.88 54856.95 88888.00 2011-09-12 05:43:01.625 255 12746.73 76.90 54856.97 88888.00 2011-09-12 05:43:01.750 255 12746.65 76.90 54856.95 88888.00 2011-09-12 05:43:01.875 255 12746.62 76.95 54856.97 88888.00 2011-09-12 05:43:02.000 255 12746.65 76.92 54857.00 88888.00 2011-09-12 05:43:02.125 255 12746.62 76.90 54857.00 88888.00 2011-09-12 05:43:02.250 255 12746.58 76.90 54857.03 88888.00 2011-09-12 05:43:02.375 255 12746.52 76.95 54857.05 88888.00 2011-09-12 05:43:02.500 255 12746.52 76.92 54857.05 88888.00 2011-09-12 05:43:02.625 255 12746.52 76.92 54857.03 88888.00 2011-09-12 05:43:02.750 255 12746.50 76.92 54857.03 88888.00 2011-09-12 05:43:02.875 255 12746.42 76.90 54857.05 88888.00 2011-09-12 05:43:03.000 255 12746.42 76.92 54857.05 88888.00 2011-09-12 05:43:03.125 255 12746.40 76.92 54857.10 88888.00 2011-09-12 05:43:03.250 255 12746.35 76.92 54857.10 88888.00 2011-09-12 05:43:03.375 255 12746.35 76.95 54857.10 88888.00 2011-09-12 05:43:03.500 255 12746.33 76.95 54857.07 88888.00 2011-09-12 05:43:03.625 255 12746.35 76.97 54857.07 88888.00 2011-09-12 05:43:03.750 255 12746.35 76.97 54857.10 88888.00 2011-09-12 05:43:03.875 255 12746.33 77.00 54857.12 88888.00 2011-09-12 05:43:04.000 255 12746.25 76.97 54857.12 88888.00 2011-09-12 05:43:04.125 255 12746.23 77.03 54857.10 88888.00 2011-09-12 05:43:04.250 255 12746.17 76.97 54857.10 88888.00 2011-09-12 05:43:04.375 255 12746.23 77.00 54857.10 88888.00 2011-09-12 05:43:04.500 255 12746.23 77.00 54857.10 88888.00 2011-09-12 05:43:04.625 255 12746.20 77.03 54857.12 88888.00 2011-09-12 05:43:04.750 255 12746.17 76.97 54857.10 88888.00 2011-09-12 05:43:04.875 255 12746.17 77.00 54857.12 88888.00 2011-09-12 05:43:05.000 255 12746.17 77.00 54857.15 88888.00 2011-09-12 05:43:05.125 255 12746.17 77.00 54857.18 88888.00 2011-09-12 05:43:05.250 255 12746.15 76.97 54857.18 88888.00 2011-09-12 05:43:05.375 255 12746.17 76.97 54857.15 88888.00 2011-09-12 05:43:05.500 255 12746.10 76.97 54857.20 88888.00 2011-09-12 05:43:05.625 255 12746.08 76.97 54857.20 88888.00 2011-09-12 05:43:05.750 255 12746.12 76.95 54857.22 88888.00 2011-09-12 05:43:05.875 255 12746.10 76.97 54857.20 88888.00 2011-09-12 05:43:06.000 255 12746.10 76.95 54857.15 88888.00 2011-09-12 05:43:06.125 255 12746.10 77.00 54857.18 88888.00 2011-09-12 05:43:06.250 255 12746.05 76.97 54857.20 88888.00 2011-09-12 05:43:06.375 255 12746.05 77.00 54857.18 88888.00 2011-09-12 05:43:06.500 255 12746.02 77.00 54857.22 88888.00 2011-09-12 05:43:06.625 255 12746.02 77.00 54857.22 88888.00 2011-09-12 05:43:06.750 255 12746.02 77.00 54857.22 88888.00 2011-09-12 05:43:06.875 255 12746.05 77.00 54857.22 88888.00 2011-09-12 05:43:07.000 255 12746.02 77.00 54857.22 88888.00 2011-09-12 05:43:07.125 255 12746.02 77.00 54857.25 88888.00 2011-09-12 05:43:07.250 255 12745.98 77.03 54857.25 88888.00 2011-09-12 05:43:07.375 255 12745.98 77.05 54857.28 88888.00 2011-09-12 05:43:07.500 255 12745.95 77.05 54857.28 88888.00 2011-09-12 05:43:07.625 255 12746.00 77.03 54857.25 88888.00 2011-09-12 05:43:07.750 255 12746.00 77.03 54857.28 88888.00 2011-09-12 05:43:07.875 255 12745.95 77.03 54857.28 88888.00 2011-09-12 05:43:08.000 255 12745.90 77.05 54857.25 88888.00 2011-09-12 05:43:08.125 255 12745.92 77.03 54857.28 88888.00 2011-09-12 05:43:08.250 255 12745.92 76.97 54857.28 88888.00 2011-09-12 05:43:08.375 255 12745.95 77.03 54857.28 88888.00 2011-09-12 05:43:08.500 255 12745.92 77.05 54857.30 88888.00 2011-09-12 05:43:08.625 255 12745.85 77.05 54857.30 88888.00 2011-09-12 05:43:08.750 255 12745.85 77.05 54857.28 88888.00 2011-09-12 05:43:08.875 255 12745.88 77.05 54857.30 88888.00 2011-09-12 05:43:09.000 255 12745.95 77.08 54857.28 88888.00 2011-09-12 05:43:09.125 255 12745.95 77.10 54857.30 88888.00 2011-09-12 05:43:09.250 255 12745.90 77.05 54857.28 88888.00 2011-09-12 05:43:09.375 255 12745.90 77.05 54857.28 88888.00 2011-09-12 05:43:09.500 255 12745.88 77.08 54857.28 88888.00 2011-09-12 05:43:09.625 255 12745.83 77.10 54857.30 88888.00 2011-09-12 05:43:09.750 255 12745.85 77.10 54857.32 88888.00 2011-09-12 05:43:09.875 255 12745.83 77.12 54857.35 88888.00 2011-09-12 05:43:10.000 255 12745.83 77.10 54857.35 88888.00 2011-09-12 05:43:10.125 255 12745.83 77.10 54857.30 88888.00 2011-09-12 05:43:10.250 255 12745.80 77.10 54857.32 88888.00 2011-09-12 05:43:10.375 255 12745.80 77.10 54857.35 88888.00 2011-09-12 05:43:10.500 255 12745.83 77.10 54857.35 88888.00 2011-09-12 05:43:10.625 255 12745.80 77.10 54857.32 88888.00 2011-09-12 05:43:10.750 255 12745.80 77.10 54857.30 88888.00 2011-09-12 05:43:10.875 255 12745.80 77.12 54857.32 88888.00 2011-09-12 05:43:11.000 255 12745.80 77.15 54857.30 88888.00 2011-09-12 05:43:11.125 255 12745.75 77.12 54857.32 88888.00 2011-09-12 05:43:11.250 255 12745.73 77.10 54857.35 88888.00 2011-09-12 05:43:11.375 255 12745.77 77.15 54857.35 88888.00 2011-09-12 05:43:11.500 255 12745.80 77.17 54857.35 88888.00 2011-09-12 05:43:11.625 255 12745.83 77.17 54857.32 88888.00 2011-09-12 05:43:11.750 255 12745.80 77.17 54857.32 88888.00 2011-09-12 05:43:11.875 255 12745.77 77.15 54857.30 88888.00 2011-09-12 05:43:12.000 255 12745.80 77.17 54857.32 88888.00 2011-09-12 05:43:12.125 255 12745.77 77.20 54857.35 88888.00 2011-09-12 05:43:12.250 255 12745.70 77.22 54857.38 88888.00 2011-09-12 05:43:12.375 255 12745.73 77.25 54857.35 88888.00 2011-09-12 05:43:12.500 255 12745.73 77.25 54857.32 88888.00 2011-09-12 05:43:12.625 255 12745.75 77.22 54857.35 88888.00 2011-09-12 05:43:12.750 255 12745.77 77.22 54857.35 88888.00 2011-09-12 05:43:12.875 255 12745.75 77.25 54857.32 88888.00 2011-09-12 05:43:13.000 255 12745.70 77.28 54857.32 88888.00 2011-09-12 05:43:13.125 255 12745.75 77.28 54857.32 88888.00 2011-09-12 05:43:13.250 255 12745.80 77.25 54857.35 88888.00 2011-09-12 05:43:13.375 255 12745.77 77.30 54857.35 88888.00 2011-09-12 05:43:13.500 255 12745.80 77.28 54857.35 88888.00 2011-09-12 05:43:13.625 255 12745.77 77.30 54857.35 88888.00 2011-09-12 05:43:13.750 255 12745.80 77.28 54857.32 88888.00 2011-09-12 05:43:13.875 255 12745.83 77.28 54857.38 88888.00 2011-09-12 05:43:14.000 255 12745.80 77.30 54857.32 88888.00 2011-09-12 05:43:14.125 255 12745.77 77.28 54857.32 88888.00 2011-09-12 05:43:14.250 255 12745.77 77.28 54857.32 88888.00 2011-09-12 05:43:14.375 255 12745.80 77.30 54857.32 88888.00 2011-09-12 05:43:14.500 255 12745.88 77.30 54857.32 88888.00 2011-09-12 05:43:14.625 255 12745.83 77.35 54857.35 88888.00 2011-09-12 05:43:14.750 255 12745.75 77.33 54857.35 88888.00 2011-09-12 05:43:14.875 255 12745.77 77.30 54857.35 88888.00 2011-09-12 05:43:15.000 255 12745.80 77.28 54857.32 88888.00 2011-09-12 05:43:15.125 255 12745.83 77.30 54857.32 88888.00 2011-09-12 05:43:15.250 255 12745.85 77.28 54857.32 88888.00 2011-09-12 05:43:15.375 255 12745.92 77.28 54857.32 88888.00 2011-09-12 05:43:15.500 255 12745.98 77.35 54857.32 88888.00 2011-09-12 05:43:15.625 255 12745.92 77.33 54857.30 88888.00 2011-09-12 05:43:15.750 255 12745.85 77.28 54857.28 88888.00 2011-09-12 05:43:15.875 255 12745.92 77.25 54857.30 88888.00 2011-09-12 05:43:16.000 255 12745.98 77.25 54857.30 88888.00 2011-09-12 05:43:16.125 255 12745.98 77.25 54857.30 88888.00 2011-09-12 05:43:16.250 255 12745.98 77.25 54857.30 88888.00 2011-09-12 05:43:16.375 255 12746.02 77.28 54857.30 88888.00 2011-09-12 05:43:16.500 255 12746.00 77.28 54857.28 88888.00 2011-09-12 05:43:16.625 255 12746.02 77.28 54857.25 88888.00 2011-09-12 05:43:16.750 255 12746.02 77.33 54857.28 88888.00 2011-09-12 05:43:16.875 255 12746.10 77.35 54857.30 88888.00 2011-09-12 05:43:17.000 255 12746.15 77.33 54857.28 88888.00 2011-09-12 05:43:17.125 255 12746.12 77.28 54857.25 88888.00 2011-09-12 05:43:17.250 255 12746.20 77.28 54857.20 88888.00 2011-09-12 05:43:17.375 255 12746.33 77.30 54857.22 88888.00 2011-09-12 05:43:17.500 255 12746.33 77.30 54857.30 88888.00 2011-09-12 05:43:17.625 255 12746.27 77.33 54857.35 88888.00 2011-09-12 05:43:17.750 255 12746.30 77.33 54857.32 88888.00 2011-09-12 05:43:17.875 255 12746.33 77.35 54857.30 88888.00 2011-09-12 05:43:18.000 255 12746.30 77.35 54857.30 88888.00 2011-09-12 05:43:18.125 255 12746.33 77.30 54857.28 88888.00 2011-09-12 05:43:18.250 255 12746.30 77.33 54857.30 88888.00 2011-09-12 05:43:18.375 255 12746.27 77.35 54857.28 88888.00 2011-09-12 05:43:18.500 255 12746.27 77.33 54857.28 88888.00 2011-09-12 05:43:18.625 255 12746.33 77.33 54857.28 88888.00 2011-09-12 05:43:18.750 255 12746.33 77.30 54857.25 88888.00 2011-09-12 05:43:18.875 255 12746.35 77.30 54857.28 88888.00 2011-09-12 05:43:19.000 255 12746.40 77.30 54857.28 88888.00 2011-09-12 05:43:19.125 255 12746.45 77.30 54857.28 88888.00 2011-09-12 05:43:19.250 255 12746.45 77.28 54857.28 88888.00 2011-09-12 05:43:19.375 255 12746.42 77.30 54857.28 88888.00 2011-09-12 05:43:19.500 255 12746.42 77.33 54857.28 88888.00 2011-09-12 05:43:19.625 255 12746.42 77.33 54857.28 88888.00 2011-09-12 05:43:19.750 255 12746.45 77.28 54857.28 88888.00 2011-09-12 05:43:19.875 255 12746.52 77.28 54857.28 88888.00 2011-09-12 05:43:20.000 255 12746.58 77.28 54857.25 88888.00 2011-09-12 05:43:20.125 255 12746.58 77.30 54857.28 88888.00 2011-09-12 05:43:20.250 255 12746.52 77.28 54857.28 88888.00 2011-09-12 05:43:20.375 255 12746.50 77.30 54857.28 88888.00 2011-09-12 05:43:20.500 255 12746.48 77.30 54857.28 88888.00 2011-09-12 05:43:20.625 255 12746.50 77.33 54857.28 88888.00 2011-09-12 05:43:20.750 255 12746.52 77.30 54857.25 88888.00 2011-09-12 05:43:20.875 255 12746.58 77.30 54857.25 88888.00 2011-09-12 05:43:21.000 255 12746.67 77.30 54857.25 88888.00 2011-09-12 05:43:21.125 255 12746.70 77.30 54857.28 88888.00 2011-09-12 05:43:21.250 255 12746.67 77.30 54857.25 88888.00 2011-09-12 05:43:21.375 255 12746.65 77.28 54857.28 88888.00 2011-09-12 05:43:21.500 255 12746.58 77.28 54857.25 88888.00 2011-09-12 05:43:21.625 255 12746.58 77.30 54857.28 88888.00 2011-09-12 05:43:21.750 255 12746.65 77.28 54857.28 88888.00 2011-09-12 05:43:21.875 255 12746.67 77.30 54857.28 88888.00 2011-09-12 05:43:22.000 255 12746.73 77.28 54857.28 88888.00 2011-09-12 05:43:22.125 255 12746.73 77.28 54857.25 88888.00 2011-09-12 05:43:22.250 255 12746.73 77.25 54857.25 88888.00 2011-09-12 05:43:22.375 255 12746.77 77.28 54857.22 88888.00 2011-09-12 05:43:22.500 255 12746.77 77.25 54857.25 88888.00 2011-09-12 05:43:22.625 255 12746.80 77.25 54857.28 88888.00 2011-09-12 05:43:22.750 255 12746.85 77.25 54857.28 88888.00 2011-09-12 05:43:22.875 255 12746.88 77.25 54857.25 88888.00 2011-09-12 05:43:23.000 255 12746.83 77.22 54857.20 88888.00 2011-09-12 05:43:23.125 255 12746.83 77.22 54857.25 88888.00 2011-09-12 05:43:23.250 255 12746.85 77.20 54857.25 88888.00 2011-09-12 05:43:23.375 255 12746.83 77.20 54857.25 88888.00 2011-09-12 05:43:23.500 255 12746.83 77.22 54857.28 88888.00 2011-09-12 05:43:23.625 255 12746.92 77.22 54857.28 88888.00 2011-09-12 05:43:23.750 255 12746.92 77.20 54857.28 88888.00 2011-09-12 05:43:23.875 255 12746.95 77.15 54857.28 88888.00 2011-09-12 05:43:24.000 255 12746.92 77.17 54857.28 88888.00 2011-09-12 05:43:24.125 255 12746.90 77.17 54857.28 88888.00 2011-09-12 05:43:24.250 255 12746.90 77.20 54857.28 88888.00 2011-09-12 05:43:24.375 255 12746.95 77.17 54857.28 88888.00 2011-09-12 05:43:24.500 255 12746.95 77.12 54857.28 88888.00 2011-09-12 05:43:24.625 255 12747.00 77.12 54857.28 88888.00 2011-09-12 05:43:24.750 255 12747.02 77.15 54857.30 88888.00 2011-09-12 05:43:24.875 255 12747.00 77.15 54857.32 88888.00 2011-09-12 05:43:25.000 255 12746.95 77.10 54857.28 88888.00 2011-09-12 05:43:25.125 255 12746.98 77.08 54857.28 88888.00 2011-09-12 05:43:25.250 255 12746.98 77.05 54857.30 88888.00 2011-09-12 05:43:25.375 255 12747.08 77.05 54857.28 88888.00 2011-09-12 05:43:25.500 255 12747.12 77.05 54857.28 88888.00 2011-09-12 05:43:25.625 255 12747.10 77.08 54857.28 88888.00 2011-09-12 05:43:25.750 255 12747.12 77.05 54857.28 88888.00 2011-09-12 05:43:25.875 255 12747.12 77.08 54857.25 88888.00 2011-09-12 05:43:26.000 255 12747.12 77.08 54857.25 88888.00 2011-09-12 05:43:26.125 255 12747.12 77.05 54857.28 88888.00 2011-09-12 05:43:26.250 255 12747.10 77.03 54857.28 88888.00 2011-09-12 05:43:26.375 255 12747.15 77.05 54857.30 88888.00 2011-09-12 05:43:26.500 255 12747.20 77.05 54857.30 88888.00 2011-09-12 05:43:26.625 255 12747.20 77.05 54857.28 88888.00 2011-09-12 05:43:26.750 255 12747.15 77.03 54857.30 88888.00 2011-09-12 05:43:26.875 255 12747.15 77.03 54857.28 88888.00 2011-09-12 05:43:27.000 255 12747.20 77.03 54857.25 88888.00 2011-09-12 05:43:27.125 255 12747.23 77.03 54857.28 88888.00 2011-09-12 05:43:27.250 255 12747.17 77.00 54857.28 88888.00 2011-09-12 05:43:27.375 255 12747.17 76.97 54857.25 88888.00 2011-09-12 05:43:27.500 255 12747.20 76.95 54857.28 88888.00 2011-09-12 05:43:27.625 255 12747.27 76.97 54857.30 88888.00 2011-09-12 05:43:27.750 255 12747.25 77.00 54857.28 88888.00 2011-09-12 05:43:27.875 255 12747.23 77.00 54857.30 88888.00 2011-09-12 05:43:28.000 255 12747.25 77.00 54857.28 88888.00 2011-09-12 05:43:28.125 255 12747.33 76.97 54857.25 88888.00 2011-09-12 05:43:28.250 255 12747.33 76.92 54857.25 88888.00 2011-09-12 05:43:28.375 255 12747.33 76.92 54857.28 88888.00 2011-09-12 05:43:28.500 255 12747.35 76.95 54857.28 88888.00 2011-09-12 05:43:28.625 255 12747.40 76.92 54857.30 88888.00 2011-09-12 05:43:28.750 255 12747.42 76.92 54857.28 88888.00 2011-09-12 05:43:28.875 255 12747.42 76.90 54857.30 88888.00 2011-09-12 05:43:29.000 255 12747.45 76.92 54857.28 88888.00 2011-09-12 05:43:29.125 255 12747.45 76.90 54857.30 88888.00 2011-09-12 05:43:29.250 255 12747.42 76.90 54857.30 88888.00 2011-09-12 05:43:29.375 255 12747.45 76.90 54857.32 88888.00 2011-09-12 05:43:29.500 255 12747.40 76.88 54857.30 88888.00 2011-09-12 05:43:29.625 255 12747.42 76.88 54857.30 88888.00 2011-09-12 05:43:29.750 255 12747.45 76.92 54857.30 88888.00 2011-09-12 05:43:29.875 255 12747.52 76.90 54857.30 88888.00 2011-09-12 05:43:30.000 255 12747.55 76.90 54857.30 88888.00 2011-09-12 05:43:30.125 255 12747.48 76.88 54857.30 88888.00 2011-09-12 05:43:30.250 255 12747.45 76.88 54857.32 88888.00 2011-09-12 05:43:30.375 255 12747.50 76.90 54857.30 88888.00 2011-09-12 05:43:30.500 255 12747.48 76.90 54857.35 88888.00 2011-09-12 05:43:30.625 255 12747.52 76.90 54857.35 88888.00 2011-09-12 05:43:30.750 255 12747.62 76.85 54857.30 88888.00 2011-09-12 05:43:30.875 255 12747.67 76.80 54857.30 88888.00 2011-09-12 05:43:31.000 255 12747.70 76.80 54857.28 88888.00 2011-09-12 05:43:31.125 255 12747.67 76.80 54857.30 88888.00 2011-09-12 05:43:31.250 255 12747.73 76.83 54857.30 88888.00 2011-09-12 05:43:31.375 255 12747.73 76.80 54857.30 88888.00 2011-09-12 05:43:31.500 255 12747.65 76.80 54857.35 88888.00 2011-09-12 05:43:31.625 255 12747.67 76.83 54857.32 88888.00 2011-09-12 05:43:31.750 255 12747.67 76.78 54857.30 88888.00 2011-09-12 05:43:31.875 255 12747.60 76.75 54857.30 88888.00 2011-09-12 05:43:32.000 255 12747.60 76.75 54857.32 88888.00 2011-09-12 05:43:32.125 255 12747.65 76.75 54857.32 88888.00 2011-09-12 05:43:32.250 255 12747.67 76.70 54857.32 88888.00 2011-09-12 05:43:32.375 255 12747.73 76.70 54857.35 88888.00 2011-09-12 05:43:32.500 255 12747.73 76.70 54857.32 88888.00 2011-09-12 05:43:32.625 255 12747.65 76.70 54857.30 88888.00 2011-09-12 05:43:32.750 255 12747.62 76.67 54857.32 88888.00 2011-09-12 05:43:32.875 255 12747.62 76.65 54857.38 88888.00 2011-09-12 05:43:33.000 255 12747.67 76.60 54857.35 88888.00 2011-09-12 05:43:33.125 255 12747.60 76.58 54857.38 88888.00 2011-09-12 05:43:33.250 255 12747.52 76.58 54857.40 88888.00 2011-09-12 05:43:33.375 255 12747.58 76.60 54857.38 88888.00 2011-09-12 05:43:33.500 255 12747.58 76.53 54857.38 88888.00 2011-09-12 05:43:33.625 255 12747.60 76.53 54857.40 88888.00 2011-09-12 05:43:33.750 255 12747.67 76.55 54857.40 88888.00 2011-09-12 05:43:33.875 255 12747.70 76.58 54857.40 88888.00 2011-09-12 05:43:34.000 255 12747.73 76.50 54857.43 88888.00 2011-09-12 05:43:34.125 255 12747.67 76.45 54857.43 88888.00 2011-09-12 05:43:34.250 255 12747.60 76.42 54857.40 88888.00 2011-09-12 05:43:34.375 255 12747.62 76.45 54857.43 88888.00 2011-09-12 05:43:34.500 255 12747.67 76.45 54857.40 88888.00 2011-09-12 05:43:34.625 255 12747.67 76.45 54857.40 88888.00 2011-09-12 05:43:34.750 255 12747.65 76.42 54857.38 88888.00 2011-09-12 05:43:34.875 255 12747.70 76.40 54857.38 88888.00 2011-09-12 05:43:35.000 255 12747.65 76.40 54857.40 88888.00 2011-09-12 05:43:35.125 255 12747.62 76.40 54857.40 88888.00 2011-09-12 05:43:35.250 255 12747.62 76.35 54857.43 88888.00 2011-09-12 05:43:35.375 255 12747.67 76.33 54857.43 88888.00 2011-09-12 05:43:35.500 255 12747.70 76.38 54857.43 88888.00 2011-09-12 05:43:35.625 255 12747.67 76.38 54857.43 88888.00 2011-09-12 05:43:35.750 255 12747.67 76.35 54857.43 88888.00 2011-09-12 05:43:35.875 255 12747.67 76.33 54857.43 88888.00 2011-09-12 05:43:36.000 255 12747.65 76.28 54857.40 88888.00 2011-09-12 05:43:36.125 255 12747.62 76.25 54857.45 88888.00 2011-09-12 05:43:36.250 255 12747.60 76.25 54857.47 88888.00 2011-09-12 05:43:36.375 255 12747.62 76.28 54857.50 88888.00 2011-09-12 05:43:36.500 255 12747.65 76.25 54857.47 88888.00 2011-09-12 05:43:36.625 255 12747.65 76.25 54857.47 88888.00 2011-09-12 05:43:36.750 255 12747.60 76.25 54857.50 88888.00 2011-09-12 05:43:36.875 255 12747.60 76.20 54857.50 88888.00 2011-09-12 05:43:37.000 255 12747.60 76.17 54857.47 88888.00 2011-09-12 05:43:37.125 255 12747.60 76.20 54857.47 88888.00 2011-09-12 05:43:37.250 255 12747.58 76.17 54857.50 88888.00 2011-09-12 05:43:37.375 255 12747.58 76.10 54857.47 88888.00 2011-09-12 05:43:37.500 255 12747.58 76.05 54857.47 88888.00 2011-09-12 05:43:37.625 255 12747.58 76.08 54857.47 88888.00 2011-09-12 05:43:37.750 255 12747.60 76.03 54857.47 88888.00 2011-09-12 05:43:37.875 255 12747.58 76.05 54857.50 88888.00 2011-09-12 05:43:38.000 255 12747.60 76.08 54857.53 88888.00 2011-09-12 05:43:38.125 255 12747.67 76.05 54857.53 88888.00 2011-09-12 05:43:38.250 255 12747.67 76.03 54857.53 88888.00 2011-09-12 05:43:38.375 255 12747.70 76.03 54857.55 88888.00 2011-09-12 05:43:38.500 255 12747.67 76.03 54857.55 88888.00 2011-09-12 05:43:38.625 255 12747.67 76.03 54857.55 88888.00 2011-09-12 05:43:38.750 255 12747.67 76.03 54857.57 88888.00 2011-09-12 05:43:38.875 255 12747.70 76.03 54857.55 88888.00 2011-09-12 05:43:39.000 255 12747.67 76.00 54857.53 88888.00 2011-09-12 05:43:39.125 255 12747.60 75.97 54857.57 88888.00 2011-09-12 05:43:39.250 255 12747.58 75.95 54857.57 88888.00 2011-09-12 05:43:39.375 255 12747.62 75.97 54857.60 88888.00 2011-09-12 05:43:39.500 255 12747.62 75.95 54857.57 88888.00 2011-09-12 05:43:39.625 255 12747.62 75.90 54857.55 88888.00 2011-09-12 05:43:39.750 255 12747.65 75.95 54857.57 88888.00 2011-09-12 05:43:39.875 255 12747.70 75.90 54857.55 88888.00 2011-09-12 05:43:40.000 255 12747.67 75.88 54857.55 88888.00 2011-09-12 05:43:40.125 255 12747.67 75.88 54857.57 88888.00 2011-09-12 05:43:40.250 255 12747.67 75.85 54857.60 88888.00 2011-09-12 05:43:40.375 255 12747.73 75.85 54857.57 88888.00 2011-09-12 05:43:40.500 255 12747.70 75.90 54857.60 88888.00 2011-09-12 05:43:40.625 255 12747.70 75.90 54857.62 88888.00 2011-09-12 05:43:40.750 255 12747.70 75.83 54857.60 88888.00 2011-09-12 05:43:40.875 255 12747.70 75.80 54857.60 88888.00 2011-09-12 05:43:41.000 255 12747.65 75.80 54857.60 88888.00 2011-09-12 05:43:41.125 255 12747.62 75.78 54857.62 88888.00 2011-09-12 05:43:41.250 255 12747.60 75.78 54857.65 88888.00 2011-09-12 05:43:41.375 255 12747.67 75.78 54857.65 88888.00 2011-09-12 05:43:41.500 255 12747.67 75.75 54857.65 88888.00 2011-09-12 05:43:41.625 255 12747.67 75.75 54857.65 88888.00 2011-09-12 05:43:41.750 255 12747.70 75.75 54857.65 88888.00 2011-09-12 05:43:41.875 255 12747.70 75.65 54857.65 88888.00 2011-09-12 05:43:42.000 255 12747.65 75.67 54857.62 88888.00 2011-09-12 05:43:42.125 255 12747.62 75.67 54857.65 88888.00 2011-09-12 05:43:42.250 255 12747.67 75.70 54857.68 88888.00 2011-09-12 05:43:42.375 255 12747.75 75.67 54857.68 88888.00 2011-09-12 05:43:42.500 255 12747.75 75.67 54857.68 88888.00 2011-09-12 05:43:42.625 255 12747.75 75.65 54857.68 88888.00 2011-09-12 05:43:42.750 255 12747.77 75.65 54857.68 88888.00 2011-09-12 05:43:42.875 255 12747.75 75.65 54857.70 88888.00 2011-09-12 05:43:43.000 255 12747.73 75.62 54857.68 88888.00 2011-09-12 05:43:43.125 255 12747.62 75.62 54857.72 88888.00 2011-09-12 05:43:43.250 255 12747.58 75.62 54857.72 88888.00 2011-09-12 05:43:43.375 255 12747.67 75.67 54857.75 88888.00 2011-09-12 05:43:43.500 255 12747.70 75.67 54857.72 88888.00 2011-09-12 05:43:43.625 255 12747.62 75.67 54857.70 88888.00 2011-09-12 05:43:43.750 255 12747.60 75.62 54857.70 88888.00 2011-09-12 05:43:43.875 255 12747.60 75.62 54857.72 88888.00 2011-09-12 05:43:44.000 255 12747.52 75.58 54857.72 88888.00 2011-09-12 05:43:44.125 255 12747.55 75.60 54857.75 88888.00 2011-09-12 05:43:44.250 255 12747.60 75.58 54857.78 88888.00 2011-09-12 05:43:44.375 255 12747.70 75.58 54857.78 88888.00 2011-09-12 05:43:44.500 255 12747.67 75.55 54857.75 88888.00 2011-09-12 05:43:44.625 255 12747.62 75.58 54857.75 88888.00 2011-09-12 05:43:44.750 255 12747.58 75.58 54857.78 88888.00 2011-09-12 05:43:44.875 255 12747.58 75.58 54857.80 88888.00 2011-09-12 05:43:45.000 255 12747.55 75.55 54857.78 88888.00 2011-09-12 05:43:45.125 255 12747.60 75.53 54857.80 88888.00 2011-09-12 05:43:45.250 255 12747.52 75.50 54857.78 88888.00 2011-09-12 05:43:45.375 255 12747.52 75.50 54857.80 88888.00 2011-09-12 05:43:45.500 255 12747.48 75.47 54857.80 88888.00 2011-09-12 05:43:45.625 255 12747.55 75.45 54857.82 88888.00 2011-09-12 05:43:45.750 255 12747.55 75.40 54857.82 88888.00 2011-09-12 05:43:45.875 255 12747.50 75.42 54857.82 88888.00 2011-09-12 05:43:46.000 255 12747.50 75.45 54857.80 88888.00 2011-09-12 05:43:46.125 255 12747.50 75.40 54857.80 88888.00 2011-09-12 05:43:46.250 255 12747.52 75.35 54857.80 88888.00 2011-09-12 05:43:46.375 255 12747.55 75.35 54857.80 88888.00 2011-09-12 05:43:46.500 255 12747.48 75.35 54857.82 88888.00 2011-09-12 05:43:46.625 255 12747.45 75.33 54857.82 88888.00 2011-09-12 05:43:46.750 255 12747.42 75.30 54857.85 88888.00 2011-09-12 05:43:46.875 255 12747.45 75.33 54857.90 88888.00 2011-09-12 05:43:47.000 255 12747.50 75.33 54857.88 88888.00 2011-09-12 05:43:47.125 255 12747.45 75.30 54857.90 88888.00 2011-09-12 05:43:47.250 255 12747.38 75.28 54857.90 88888.00 2011-09-12 05:43:47.375 255 12747.33 75.28 54857.90 88888.00 2011-09-12 05:43:47.500 255 12747.27 75.22 54857.88 88888.00 2011-09-12 05:43:47.625 255 12747.30 75.22 54857.93 88888.00 2011-09-12 05:43:47.750 255 12747.33 75.20 54857.93 88888.00 2011-09-12 05:43:47.875 255 12747.35 75.20 54857.93 88888.00 2011-09-12 05:43:48.000 255 12747.33 75.15 54857.93 88888.00 2011-09-12 05:43:48.125 255 12747.33 75.15 54857.93 88888.00 2011-09-12 05:43:48.250 255 12747.27 75.15 54857.93 88888.00 2011-09-12 05:43:48.375 255 12747.27 75.15 54857.95 88888.00 2011-09-12 05:43:48.500 255 12747.25 75.12 54857.95 88888.00 2011-09-12 05:43:48.625 255 12747.25 75.10 54857.95 88888.00 2011-09-12 05:43:48.750 255 12747.25 75.10 54857.95 88888.00 2011-09-12 05:43:48.875 255 12747.25 75.08 54857.95 88888.00 2011-09-12 05:43:49.000 255 12747.27 75.05 54857.97 88888.00 2011-09-12 05:43:49.125 255 12747.30 75.05 54857.97 88888.00 2011-09-12 05:43:49.250 255 12747.23 75.03 54858.00 88888.00 2011-09-12 05:43:49.375 255 12747.27 75.03 54857.97 88888.00 2011-09-12 05:43:49.500 255 12747.20 75.00 54857.97 88888.00 2011-09-12 05:43:49.625 255 12747.15 74.97 54857.97 88888.00 2011-09-12 05:43:49.750 255 12747.17 74.95 54857.97 88888.00 2011-09-12 05:43:49.875 255 12747.20 74.95 54857.97 88888.00 2011-09-12 05:43:50.000 255 12747.17 74.95 54858.00 88888.00 2011-09-12 05:43:50.125 255 12747.12 74.97 54858.00 88888.00 2011-09-12 05:43:50.250 255 12747.10 74.95 54858.00 88888.00 2011-09-12 05:43:50.375 255 12747.12 74.95 54858.00 88888.00 2011-09-12 05:43:50.500 255 12747.02 74.92 54858.00 88888.00 2011-09-12 05:43:50.625 255 12747.00 74.97 54858.00 88888.00 2011-09-12 05:43:50.750 255 12746.98 74.95 54858.00 88888.00 2011-09-12 05:43:50.875 255 12747.00 74.90 54858.00 88888.00 2011-09-12 05:43:51.000 255 12747.10 74.88 54858.00 88888.00 2011-09-12 05:43:51.125 255 12747.10 74.90 54858.03 88888.00 2011-09-12 05:43:51.250 255 12747.10 74.88 54858.07 88888.00 2011-09-12 05:43:51.375 255 12747.15 74.88 54858.05 88888.00 2011-09-12 05:43:51.500 255 12747.12 74.90 54858.07 88888.00 2011-09-12 05:43:51.625 255 12747.12 74.90 54858.10 88888.00 2011-09-12 05:43:51.750 255 12747.08 74.85 54858.07 88888.00 2011-09-12 05:43:51.875 255 12747.02 74.85 54858.05 88888.00 2011-09-12 05:43:52.000 255 12747.02 74.83 54858.05 88888.00 2011-09-12 05:43:52.125 255 12747.02 74.83 54858.07 88888.00 2011-09-12 05:43:52.250 255 12747.00 74.83 54858.10 88888.00 2011-09-12 05:43:52.375 255 12746.98 74.83 54858.10 88888.00 2011-09-12 05:43:52.500 255 12746.92 74.80 54858.07 88888.00 2011-09-12 05:43:52.625 255 12746.88 74.83 54858.10 88888.00 2011-09-12 05:43:52.750 255 12746.85 74.80 54858.12 88888.00 2011-09-12 05:43:52.875 255 12746.88 74.80 54858.12 88888.00 2011-09-12 05:43:53.000 255 12746.90 74.80 54858.15 88888.00 2011-09-12 05:43:53.125 255 12746.88 74.83 54858.18 88888.00 2011-09-12 05:43:53.250 255 12746.80 74.83 54858.18 88888.00 2011-09-12 05:43:53.375 255 12746.80 74.80 54858.18 88888.00 2011-09-12 05:43:53.500 255 12746.88 74.80 54858.18 88888.00 2011-09-12 05:43:53.625 255 12746.92 74.75 54858.12 88888.00 2011-09-12 05:43:53.750 255 12746.88 74.72 54858.15 88888.00 2011-09-12 05:43:53.875 255 12746.83 74.75 54858.12 88888.00 2011-09-12 05:43:54.000 255 12746.77 74.75 54858.15 88888.00 2011-09-12 05:43:54.125 255 12746.77 74.78 54858.18 88888.00 2011-09-12 05:43:54.250 255 12746.70 74.67 54858.20 88888.00 2011-09-12 05:43:54.375 255 12746.70 74.67 54858.18 88888.00 2011-09-12 05:43:54.500 255 12746.75 74.72 54858.20 88888.00 2011-09-12 05:43:54.625 255 12746.75 74.72 54858.22 88888.00 2011-09-12 05:43:54.750 255 12746.70 74.72 54858.22 88888.00 2011-09-12 05:43:54.875 255 12746.73 74.72 54858.20 88888.00 2011-09-12 05:43:55.000 255 12746.73 74.70 54858.20 88888.00 2011-09-12 05:43:55.125 255 12746.65 74.70 54858.20 88888.00 2011-09-12 05:43:55.250 255 12746.58 74.67 54858.20 88888.00 2011-09-12 05:43:55.375 255 12746.58 74.65 54858.22 88888.00 2011-09-12 05:43:55.500 255 12746.60 74.62 54858.22 88888.00 2011-09-12 05:43:55.625 255 12746.58 74.62 54858.25 88888.00 2011-09-12 05:43:55.750 255 12746.58 74.65 54858.25 88888.00 2011-09-12 05:43:55.875 255 12746.55 74.62 54858.22 88888.00 2011-09-12 05:43:56.000 255 12746.55 74.58 54858.22 88888.00 2011-09-12 05:43:56.125 255 12746.52 74.60 54858.25 88888.00 2011-09-12 05:43:56.250 255 12746.52 74.60 54858.25 88888.00 2011-09-12 05:43:56.375 255 12746.60 74.60 54858.28 88888.00 2011-09-12 05:43:56.500 255 12746.60 74.58 54858.25 88888.00 2011-09-12 05:43:56.625 255 12746.58 74.55 54858.25 88888.00 2011-09-12 05:43:56.750 255 12746.55 74.58 54858.30 88888.00 2011-09-12 05:43:56.875 255 12746.52 74.55 54858.28 88888.00 2011-09-12 05:43:57.000 255 12746.50 74.53 54858.25 88888.00 2011-09-12 05:43:57.125 255 12746.52 74.53 54858.25 88888.00 2011-09-12 05:43:57.250 255 12746.48 74.50 54858.28 88888.00 2011-09-12 05:43:57.375 255 12746.48 74.55 54858.30 88888.00 2011-09-12 05:43:57.500 255 12746.50 74.53 54858.32 88888.00 2011-09-12 05:43:57.625 255 12746.50 74.50 54858.30 88888.00 2011-09-12 05:43:57.750 255 12746.45 74.47 54858.28 88888.00 2011-09-12 05:43:57.875 255 12746.38 74.47 54858.25 88888.00 2011-09-12 05:43:58.000 255 12746.42 74.47 54858.28 88888.00 2011-09-12 05:43:58.125 255 12746.45 74.47 54858.28 88888.00 2011-09-12 05:43:58.250 255 12746.42 74.47 54858.28 88888.00 2011-09-12 05:43:58.375 255 12746.48 74.47 54858.28 88888.00 2011-09-12 05:43:58.500 255 12746.50 74.45 54858.30 88888.00 2011-09-12 05:43:58.625 255 12746.48 74.40 54858.30 88888.00 2011-09-12 05:43:58.750 255 12746.50 74.38 54858.30 88888.00 2011-09-12 05:43:58.875 255 12746.45 74.40 54858.32 88888.00 2011-09-12 05:43:59.000 255 12746.42 74.42 54858.32 88888.00 2011-09-12 05:43:59.125 255 12746.42 74.42 54858.32 88888.00 2011-09-12 05:43:59.250 255 12746.40 74.40 54858.32 88888.00 2011-09-12 05:43:59.375 255 12746.42 74.42 54858.35 88888.00 2011-09-12 05:43:59.500 255 12746.42 74.40 54858.35 88888.00 2011-09-12 05:43:59.625 255 12746.42 74.38 54858.30 88888.00 2011-09-12 05:43:59.750 255 12746.40 74.35 54858.32 88888.00 2011-09-12 05:43:59.875 255 12746.42 74.35 54858.35 88888.00 2011-09-12 05:44:00.000 255 12746.48 74.33 54858.32 88888.00 2011-09-12 05:44:00.125 255 12746.45 74.33 54858.32 88888.00 2011-09-12 05:44:00.250 255 12746.42 74.33 54858.32 88888.00 2011-09-12 05:44:00.375 255 12746.42 74.33 54858.35 88888.00 2011-09-12 05:44:00.500 255 12746.40 74.30 54858.32 88888.00 2011-09-12 05:44:00.625 255 12746.45 74.30 54858.35 88888.00 2011-09-12 05:44:00.750 255 12746.45 74.30 54858.35 88888.00 2011-09-12 05:44:00.875 255 12746.48 74.30 54858.38 88888.00 2011-09-12 05:44:01.000 255 12746.45 74.28 54858.35 88888.00 2011-09-12 05:44:01.125 255 12746.38 74.25 54858.38 88888.00 2011-09-12 05:44:01.250 255 12746.35 74.25 54858.38 88888.00 2011-09-12 05:44:01.375 255 12746.40 74.28 54858.35 88888.00 2011-09-12 05:44:01.500 255 12746.40 74.25 54858.35 88888.00 2011-09-12 05:44:01.625 255 12746.38 74.22 54858.35 88888.00 2011-09-12 05:44:01.750 255 12746.40 74.22 54858.35 88888.00 2011-09-12 05:44:01.875 255 12746.45 74.20 54858.35 88888.00 2011-09-12 05:44:02.000 255 12746.48 74.20 54858.35 88888.00 2011-09-12 05:44:02.125 255 12746.40 74.20 54858.38 88888.00 2011-09-12 05:44:02.250 255 12746.35 74.17 54858.38 88888.00 2011-09-12 05:44:02.375 255 12746.35 74.17 54858.38 88888.00 2011-09-12 05:44:02.500 255 12746.40 74.20 54858.38 88888.00 2011-09-12 05:44:02.625 255 12746.42 74.17 54858.40 88888.00 2011-09-12 05:44:02.750 255 12746.45 74.17 54858.40 88888.00 2011-09-12 05:44:02.875 255 12746.45 74.15 54858.40 88888.00 2011-09-12 05:44:03.000 255 12746.45 74.12 54858.38 88888.00 2011-09-12 05:44:03.125 255 12746.35 74.15 54858.40 88888.00 2011-09-12 05:44:03.250 255 12746.40 74.15 54858.43 88888.00 2011-09-12 05:44:03.375 255 12746.48 74.15 54858.43 88888.00 2011-09-12 05:44:03.500 255 12746.42 74.12 54858.40 88888.00 2011-09-12 05:44:03.625 255 12746.38 74.12 54858.40 88888.00 2011-09-12 05:44:03.750 255 12746.38 74.10 54858.40 88888.00 2011-09-12 05:44:03.875 255 12746.38 74.08 54858.40 88888.00 2011-09-12 05:44:04.000 255 12746.40 74.12 54858.40 88888.00 2011-09-12 05:44:04.125 255 12746.38 74.12 54858.43 88888.00 2011-09-12 05:44:04.250 255 12746.33 74.10 54858.45 88888.00 2011-09-12 05:44:04.375 255 12746.35 74.10 54858.43 88888.00 2011-09-12 05:44:04.500 255 12746.35 74.08 54858.40 88888.00 2011-09-12 05:44:04.625 255 12746.35 74.08 54858.40 88888.00 2011-09-12 05:44:04.750 255 12746.35 74.08 54858.45 88888.00 2011-09-12 05:44:04.875 255 12746.35 74.10 54858.45 88888.00 2011-09-12 05:44:05.000 255 12746.30 74.10 54858.43 88888.00 2011-09-12 05:44:05.125 255 12746.33 74.05 54858.45 88888.00 2011-09-12 05:44:05.250 255 12746.35 74.08 54858.45 88888.00 2011-09-12 05:44:05.375 255 12746.40 74.08 54858.47 88888.00 2011-09-12 05:44:05.500 255 12746.38 74.03 54858.45 88888.00 2011-09-12 05:44:05.625 255 12746.30 74.00 54858.43 88888.00 2011-09-12 05:44:05.750 255 12746.33 73.97 54858.43 88888.00 2011-09-12 05:44:05.875 255 12746.38 74.00 54858.43 88888.00 2011-09-12 05:44:06.000 255 12746.42 73.97 54858.43 88888.00 2011-09-12 05:44:06.125 255 12746.40 73.97 54858.43 88888.00 2011-09-12 05:44:06.250 255 12746.35 73.97 54858.43 88888.00 2011-09-12 05:44:06.375 255 12746.40 73.97 54858.40 88888.00 2011-09-12 05:44:06.500 255 12746.40 73.97 54858.43 88888.00 2011-09-12 05:44:06.625 255 12746.35 73.97 54858.43 88888.00 2011-09-12 05:44:06.750 255 12746.33 73.97 54858.43 88888.00 2011-09-12 05:44:06.875 255 12746.30 73.97 54858.43 88888.00 2011-09-12 05:44:07.000 255 12746.30 73.97 54858.43 88888.00 2011-09-12 05:44:07.125 255 12746.33 73.97 54858.45 88888.00 2011-09-12 05:44:07.250 255 12746.33 73.92 54858.43 88888.00 2011-09-12 05:44:07.375 255 12746.38 73.90 54858.43 88888.00 2011-09-12 05:44:07.500 255 12746.35 73.88 54858.40 88888.00 2011-09-12 05:44:07.625 255 12746.35 73.88 54858.43 88888.00 2011-09-12 05:44:07.750 255 12746.33 73.90 54858.45 88888.00 2011-09-12 05:44:07.875 255 12746.35 73.85 54858.43 88888.00 2011-09-12 05:44:08.000 255 12746.38 73.85 54858.45 88888.00 2011-09-12 05:44:08.125 255 12746.38 73.85 54858.47 88888.00 2011-09-12 05:44:08.250 255 12746.30 73.80 54858.47 88888.00 2011-09-12 05:44:08.375 255 12746.30 73.78 54858.45 88888.00 2011-09-12 05:44:08.500 255 12746.30 73.75 54858.45 88888.00 2011-09-12 05:44:08.625 255 12746.33 73.78 54858.45 88888.00 2011-09-12 05:44:08.750 255 12746.30 73.78 54858.43 88888.00 2011-09-12 05:44:08.875 255 12746.27 73.75 54858.43 88888.00 2011-09-12 05:44:09.000 255 12746.33 73.75 54858.43 88888.00 2011-09-12 05:44:09.125 255 12746.33 73.75 54858.45 88888.00 2011-09-12 05:44:09.250 255 12746.30 73.72 54858.45 88888.00 2011-09-12 05:44:09.375 255 12746.30 73.70 54858.40 88888.00 2011-09-12 05:44:09.500 255 12746.33 73.70 54858.45 88888.00 2011-09-12 05:44:09.625 255 12746.35 73.70 54858.45 88888.00 2011-09-12 05:44:09.750 255 12746.40 73.67 54858.47 88888.00 2011-09-12 05:44:09.875 255 12746.35 73.65 54858.45 88888.00 2011-09-12 05:44:10.000 255 12746.33 73.65 54858.45 88888.00 2011-09-12 05:44:10.125 255 12746.27 73.65 54858.45 88888.00 2011-09-12 05:44:10.250 255 12746.27 73.65 54858.45 88888.00 2011-09-12 05:44:10.375 255 12746.23 73.62 54858.47 88888.00 2011-09-12 05:44:10.500 255 12746.27 73.60 54858.45 88888.00 2011-09-12 05:44:10.625 255 12746.30 73.58 54858.45 88888.00 2011-09-12 05:44:10.750 255 12746.30 73.60 54858.45 88888.00 2011-09-12 05:44:10.875 255 12746.30 73.62 54858.45 88888.00 2011-09-12 05:44:11.000 255 12746.30 73.58 54858.43 88888.00 2011-09-12 05:44:11.125 255 12746.30 73.55 54858.43 88888.00 2011-09-12 05:44:11.250 255 12746.35 73.55 54858.45 88888.00 2011-09-12 05:44:11.375 255 12746.38 73.58 54858.47 88888.00 2011-09-12 05:44:11.500 255 12746.35 73.55 54858.47 88888.00 2011-09-12 05:44:11.625 255 12746.30 73.50 54858.45 88888.00 2011-09-12 05:44:11.750 255 12746.25 73.47 54858.45 88888.00 2011-09-12 05:44:11.875 255 12746.27 73.47 54858.45 88888.00 2011-09-12 05:44:12.000 255 12746.38 73.47 54858.45 88888.00 2011-09-12 05:44:12.125 255 12746.35 73.42 54858.45 88888.00 2011-09-12 05:44:12.250 255 12746.27 73.40 54858.43 88888.00 2011-09-12 05:44:12.375 255 12746.33 73.40 54858.43 88888.00 2011-09-12 05:44:12.500 255 12746.33 73.38 54858.43 88888.00 2011-09-12 05:44:12.625 255 12746.33 73.35 54858.40 88888.00 2011-09-12 05:44:12.750 255 12746.35 73.33 54858.43 88888.00 2011-09-12 05:44:12.875 255 12746.35 73.33 54858.43 88888.00 2011-09-12 05:44:13.000 255 12746.33 73.30 54858.45 88888.00 2011-09-12 05:44:13.125 255 12746.30 73.28 54858.43 88888.00 2011-09-12 05:44:13.250 255 12746.25 73.25 54858.45 88888.00 2011-09-12 05:44:13.375 255 12746.17 73.25 54858.43 88888.00 2011-09-12 05:44:13.500 255 12746.25 73.20 54858.45 88888.00 2011-09-12 05:44:13.625 255 12746.35 73.17 54858.43 88888.00 2011-09-12 05:44:13.750 255 12746.40 73.20 54858.45 88888.00 2011-09-12 05:44:13.875 255 12746.40 73.17 54858.45 88888.00 2011-09-12 05:44:14.000 255 12746.40 73.15 54858.43 88888.00 2011-09-12 05:44:14.125 255 12746.42 73.10 54858.45 88888.00 2011-09-12 05:44:14.250 255 12746.40 73.10 54858.47 88888.00 2011-09-12 05:44:14.375 255 12746.40 73.15 54858.47 88888.00 2011-09-12 05:44:14.500 255 12746.38 73.10 54858.43 88888.00 2011-09-12 05:44:14.625 255 12746.38 73.05 54858.45 88888.00 2011-09-12 05:44:14.750 255 12746.40 73.00 54858.45 88888.00 2011-09-12 05:44:14.875 255 12746.40 73.00 54858.47 88888.00 2011-09-12 05:44:15.000 255 12746.42 72.97 54858.43 88888.00 2011-09-12 05:44:15.125 255 12746.42 72.97 54858.45 88888.00 2011-09-12 05:44:15.250 255 12746.42 72.92 54858.45 88888.00 2011-09-12 05:44:15.375 255 12746.45 72.88 54858.43 88888.00 2011-09-12 05:44:15.500 255 12746.40 72.85 54858.40 88888.00 2011-09-12 05:44:15.625 255 12746.48 72.88 54858.40 88888.00 2011-09-12 05:44:15.750 255 12746.48 72.85 54858.38 88888.00 2011-09-12 05:44:15.875 255 12746.42 72.80 54858.38 88888.00 2011-09-12 05:44:16.000 255 12746.38 72.78 54858.40 88888.00 2011-09-12 05:44:16.125 255 12746.40 72.78 54858.40 88888.00 2011-09-12 05:44:16.250 255 12746.35 72.75 54858.40 88888.00 2011-09-12 05:44:16.375 255 12746.40 72.70 54858.38 88888.00 2011-09-12 05:44:16.500 255 12746.42 72.65 54858.38 88888.00 2011-09-12 05:44:16.625 255 12746.42 72.67 54858.38 88888.00 2011-09-12 05:44:16.750 255 12746.40 72.70 54858.40 88888.00 2011-09-12 05:44:16.875 255 12746.42 72.67 54858.43 88888.00 2011-09-12 05:44:17.000 255 12746.48 72.67 54858.40 88888.00 2011-09-12 05:44:17.125 255 12746.45 72.62 54858.40 88888.00 2011-09-12 05:44:17.250 255 12746.40 72.55 54858.38 88888.00 2011-09-12 05:44:17.375 255 12746.42 72.58 54858.40 88888.00 2011-09-12 05:44:17.500 255 12746.55 72.60 54858.43 88888.00 2011-09-12 05:44:17.625 255 12746.52 72.58 54858.40 88888.00 2011-09-12 05:44:17.750 255 12746.50 72.53 54858.40 88888.00 2011-09-12 05:44:17.875 255 12746.45 72.50 54858.40 88888.00 2011-09-12 05:44:18.000 255 12746.48 72.50 54858.38 88888.00 2011-09-12 05:44:18.125 255 12746.52 72.50 54858.40 88888.00 2011-09-12 05:44:18.250 255 12746.48 72.45 54858.38 88888.00 2011-09-12 05:44:18.375 255 12746.48 72.42 54858.35 88888.00 2011-09-12 05:44:18.500 255 12746.52 72.38 54858.38 88888.00 2011-09-12 05:44:18.625 255 12746.55 72.35 54858.38 88888.00 2011-09-12 05:44:18.750 255 12746.52 72.33 54858.38 88888.00 2011-09-12 05:44:18.875 255 12746.58 72.33 54858.38 88888.00 2011-09-12 05:44:19.000 255 12746.58 72.35 54858.32 88888.00 2011-09-12 05:44:19.125 255 12746.58 72.33 54858.35 88888.00 2011-09-12 05:44:19.250 255 12746.58 72.25 54858.35 88888.00 2011-09-12 05:44:19.375 255 12746.60 72.25 54858.35 88888.00 2011-09-12 05:44:19.500 255 12746.58 72.20 54858.35 88888.00 2011-09-12 05:44:19.625 255 12746.58 72.17 54858.38 88888.00 2011-09-12 05:44:19.750 255 12746.60 72.17 54858.35 88888.00 2011-09-12 05:44:19.875 255 12746.58 72.15 54858.35 88888.00 2011-09-12 05:44:20.000 255 12746.55 72.12 54858.32 88888.00 2011-09-12 05:44:20.125 255 12746.58 72.10 54858.32 88888.00 2011-09-12 05:44:20.250 255 12746.60 72.05 54858.35 88888.00 2011-09-12 05:44:20.375 255 12746.55 72.08 54858.38 88888.00 2011-09-12 05:44:20.500 255 12746.48 72.05 54858.38 88888.00 2011-09-12 05:44:20.625 255 12746.50 72.03 54858.38 88888.00 2011-09-12 05:44:20.750 255 12746.50 72.00 54858.35 88888.00 2011-09-12 05:44:20.875 255 12746.55 71.95 54858.32 88888.00 2011-09-12 05:44:21.000 255 12746.62 71.92 54858.32 88888.00 2011-09-12 05:44:21.125 255 12746.65 71.90 54858.32 88888.00 2011-09-12 05:44:21.250 255 12746.60 71.90 54858.32 88888.00 2011-09-12 05:44:21.375 255 12746.60 71.88 54858.30 88888.00 2011-09-12 05:44:21.500 255 12746.60 71.85 54858.30 88888.00 2011-09-12 05:44:21.625 255 12746.55 71.80 54858.32 88888.00 2011-09-12 05:44:21.750 255 12746.58 71.80 54858.35 88888.00 2011-09-12 05:44:21.875 255 12746.55 71.78 54858.32 88888.00 2011-09-12 05:44:22.000 255 12746.52 71.72 54858.32 88888.00 2011-09-12 05:44:22.125 255 12746.55 71.72 54858.30 88888.00 2011-09-12 05:44:22.250 255 12746.60 71.70 54858.30 88888.00 2011-09-12 05:44:22.375 255 12746.65 71.67 54858.28 88888.00 2011-09-12 05:44:22.500 255 12746.60 71.62 54858.28 88888.00 2011-09-12 05:44:22.625 255 12746.52 71.60 54858.30 88888.00 2011-09-12 05:44:22.750 255 12746.55 71.62 54858.32 88888.00 2011-09-12 05:44:22.875 255 12746.55 71.60 54858.30 88888.00 2011-09-12 05:44:23.000 255 12746.58 71.58 54858.28 88888.00 2011-09-12 05:44:23.125 255 12746.60 71.55 54858.30 88888.00 2011-09-12 05:44:23.250 255 12746.62 71.47 54858.28 88888.00 2011-09-12 05:44:23.375 255 12746.55 71.47 54858.28 88888.00 2011-09-12 05:44:23.500 255 12746.52 71.50 54858.30 88888.00 2011-09-12 05:44:23.625 255 12746.48 71.45 54858.28 88888.00 2011-09-12 05:44:23.750 255 12746.50 71.45 54858.25 88888.00 2011-09-12 05:44:23.875 255 12746.55 71.42 54858.25 88888.00 2011-09-12 05:44:24.000 255 12746.55 71.40 54858.25 88888.00 2011-09-12 05:44:24.125 255 12746.55 71.40 54858.25 88888.00 2011-09-12 05:44:24.250 255 12746.55 71.33 54858.25 88888.00 2011-09-12 05:44:24.375 255 12746.58 71.33 54858.22 88888.00 2011-09-12 05:44:24.500 255 12746.55 71.33 54858.25 88888.00 2011-09-12 05:44:24.625 255 12746.50 71.33 54858.22 88888.00 2011-09-12 05:44:24.750 255 12746.48 71.28 54858.25 88888.00 2011-09-12 05:44:24.875 255 12746.50 71.25 54858.25 88888.00 2011-09-12 05:44:25.000 255 12746.55 71.22 54858.25 88888.00 2011-09-12 05:44:25.125 255 12746.58 71.22 54858.22 88888.00 2011-09-12 05:44:25.250 255 12746.58 71.20 54858.22 88888.00 2011-09-12 05:44:25.375 255 12746.58 71.20 54858.22 88888.00 2011-09-12 05:44:25.500 255 12746.50 71.15 54858.22 88888.00 2011-09-12 05:44:25.625 255 12746.48 71.15 54858.25 88888.00 2011-09-12 05:44:25.750 255 12746.52 71.12 54858.25 88888.00 2011-09-12 05:44:25.875 255 12746.55 71.08 54858.22 88888.00 2011-09-12 05:44:26.000 255 12746.50 71.08 54858.22 88888.00 2011-09-12 05:44:26.125 255 12746.45 71.08 54858.22 88888.00 2011-09-12 05:44:26.250 255 12746.50 71.03 54858.25 88888.00 2011-09-12 05:44:26.375 255 12746.55 71.00 54858.22 88888.00 2011-09-12 05:44:26.500 255 12746.52 71.00 54858.22 88888.00 2011-09-12 05:44:26.625 255 12746.52 70.97 54858.22 88888.00 2011-09-12 05:44:26.750 255 12746.55 70.95 54858.20 88888.00 2011-09-12 05:44:26.875 255 12746.55 70.92 54858.20 88888.00 2011-09-12 05:44:27.000 255 12746.52 70.92 54858.18 88888.00 2011-09-12 05:44:27.125 255 12746.52 70.92 54858.20 88888.00 2011-09-12 05:44:27.250 255 12746.50 70.90 54858.20 88888.00 2011-09-12 05:44:27.375 255 12746.48 70.90 54858.20 88888.00 2011-09-12 05:44:27.500 255 12746.52 70.85 54858.20 88888.00 2011-09-12 05:44:27.625 255 12746.55 70.83 54858.18 88888.00 2011-09-12 05:44:27.750 255 12746.52 70.78 54858.15 88888.00 2011-09-12 05:44:27.875 255 12746.55 70.78 54858.18 88888.00 2011-09-12 05:44:28.000 255 12746.52 70.75 54858.18 88888.00 2011-09-12 05:44:28.125 255 12746.48 70.72 54858.18 88888.00 2011-09-12 05:44:28.250 255 12746.48 70.67 54858.18 88888.00 2011-09-12 05:44:28.375 255 12746.48 70.65 54858.18 88888.00 2011-09-12 05:44:28.500 255 12746.50 70.62 54858.12 88888.00 2011-09-12 05:44:28.625 255 12746.52 70.62 54858.15 88888.00 2011-09-12 05:44:28.750 255 12746.50 70.60 54858.18 88888.00 2011-09-12 05:44:28.875 255 12746.42 70.55 54858.18 88888.00 2011-09-12 05:44:29.000 255 12746.45 70.55 54858.18 88888.00 2011-09-12 05:44:29.125 255 12746.50 70.55 54858.18 88888.00 2011-09-12 05:44:29.250 255 12746.45 70.50 54858.15 88888.00 2011-09-12 05:44:29.375 255 12746.40 70.45 54858.15 88888.00 2011-09-12 05:44:29.500 255 12746.42 70.47 54858.12 88888.00 2011-09-12 05:44:29.625 255 12746.52 70.47 54858.15 88888.00 2011-09-12 05:44:29.750 255 12746.55 70.42 54858.15 88888.00 2011-09-12 05:44:29.875 255 12746.52 70.40 54858.15 88888.00 2011-09-12 05:44:30.000 255 12746.50 70.38 54858.15 88888.00 2011-09-12 05:44:30.125 255 12746.50 70.40 54858.15 88888.00 2011-09-12 05:44:30.250 255 12746.50 70.33 54858.15 88888.00 2011-09-12 05:44:30.375 255 12746.52 70.33 54858.18 88888.00 2011-09-12 05:44:30.500 255 12746.50 70.25 54858.15 88888.00 2011-09-12 05:44:30.625 255 12746.50 70.25 54858.12 88888.00 2011-09-12 05:44:30.750 255 12746.48 70.25 54858.12 88888.00 2011-09-12 05:44:30.875 255 12746.50 70.22 54858.15 88888.00 2011-09-12 05:44:31.000 255 12746.52 70.20 54858.15 88888.00 2011-09-12 05:44:31.125 255 12746.48 70.15 54858.12 88888.00 2011-09-12 05:44:31.250 255 12746.45 70.12 54858.12 88888.00 2011-09-12 05:44:31.375 255 12746.48 70.12 54858.15 88888.00 2011-09-12 05:44:31.500 255 12746.48 70.12 54858.15 88888.00 2011-09-12 05:44:31.625 255 12746.48 70.05 54858.12 88888.00 2011-09-12 05:44:31.750 255 12746.38 70.00 54858.10 88888.00 2011-09-12 05:44:31.875 255 12746.38 69.97 54858.10 88888.00 2011-09-12 05:44:32.000 255 12746.38 69.95 54858.07 88888.00 2011-09-12 05:44:32.125 255 12746.30 69.90 54858.07 88888.00 2011-09-12 05:44:32.250 255 12746.30 69.90 54858.10 88888.00 2011-09-12 05:44:32.375 255 12746.35 69.90 54858.10 88888.00 2011-09-12 05:44:32.500 255 12746.27 69.85 54858.12 88888.00 2011-09-12 05:44:32.625 255 12746.25 69.83 54858.12 88888.00 2011-09-12 05:44:32.750 255 12746.25 69.80 54858.12 88888.00 2011-09-12 05:44:32.875 255 12746.30 69.75 54858.10 88888.00 2011-09-12 05:44:33.000 255 12746.35 69.70 54858.07 88888.00 2011-09-12 05:44:33.125 255 12746.27 69.67 54858.07 88888.00 2011-09-12 05:44:33.250 255 12746.27 69.62 54858.07 88888.00 2011-09-12 05:44:33.375 255 12746.27 69.62 54858.05 88888.00 2011-09-12 05:44:33.500 255 12746.23 69.58 54858.05 88888.00 2011-09-12 05:44:33.625 255 12746.25 69.58 54858.05 88888.00 2011-09-12 05:44:33.750 255 12746.30 69.53 54858.05 88888.00 2011-09-12 05:44:33.875 255 12746.30 69.50 54858.07 88888.00 2011-09-12 05:44:34.000 255 12746.25 69.47 54858.07 88888.00 2011-09-12 05:44:34.125 255 12746.17 69.40 54858.05 88888.00 2011-09-12 05:44:34.250 255 12746.10 69.33 54858.07 88888.00 2011-09-12 05:44:34.375 255 12746.15 69.33 54858.07 88888.00 2011-09-12 05:44:34.500 255 12746.15 69.30 54858.07 88888.00 2011-09-12 05:44:34.625 255 12746.17 69.28 54858.07 88888.00 2011-09-12 05:44:34.750 255 12746.17 69.20 54858.05 88888.00 2011-09-12 05:44:34.875 255 12746.17 69.17 54858.03 88888.00 2011-09-12 05:44:35.000 255 12746.15 69.17 54858.00 88888.00 2011-09-12 05:44:35.125 255 12746.12 69.12 54858.00 88888.00 2011-09-12 05:44:35.250 255 12746.12 69.08 54858.03 88888.00 2011-09-12 05:44:35.375 255 12746.15 69.05 54858.05 88888.00 2011-09-12 05:44:35.500 255 12746.17 69.08 54858.05 88888.00 2011-09-12 05:44:35.625 255 12746.23 69.05 54858.05 88888.00 2011-09-12 05:44:35.750 255 12746.17 68.97 54858.03 88888.00 2011-09-12 05:44:35.875 255 12746.15 68.90 54858.03 88888.00 2011-09-12 05:44:36.000 255 12746.17 68.83 54857.97 88888.00 2011-09-12 05:44:36.125 255 12746.15 68.83 54858.00 88888.00 2011-09-12 05:44:36.250 255 12746.08 68.78 54858.03 88888.00 2011-09-12 05:44:36.375 255 12746.17 68.78 54858.03 88888.00 2011-09-12 05:44:36.500 255 12746.20 68.75 54858.00 88888.00 2011-09-12 05:44:36.625 255 12746.17 68.70 54857.97 88888.00 2011-09-12 05:44:36.750 255 12746.10 68.65 54858.00 88888.00 2011-09-12 05:44:36.875 255 12746.05 68.58 54857.97 88888.00 2011-09-12 05:44:37.000 255 12746.00 68.55 54857.97 88888.00 2011-09-12 05:44:37.125 255 12746.02 68.55 54858.00 88888.00 2011-09-12 05:44:37.250 255 12745.95 68.50 54858.00 88888.00 2011-09-12 05:44:37.375 255 12745.95 68.45 54858.00 88888.00 2011-09-12 05:44:37.500 255 12745.95 68.38 54857.97 88888.00 2011-09-12 05:44:37.625 255 12746.00 68.35 54857.97 88888.00 2011-09-12 05:44:37.750 255 12746.05 68.33 54857.97 88888.00 2011-09-12 05:44:37.875 255 12746.05 68.30 54857.95 88888.00 2011-09-12 05:44:38.000 255 12746.02 68.25 54857.97 88888.00 2011-09-12 05:44:38.125 255 12746.05 68.22 54857.95 88888.00 2011-09-12 05:44:38.250 255 12746.02 68.17 54857.97 88888.00 2011-09-12 05:44:38.375 255 12746.00 68.12 54857.97 88888.00 2011-09-12 05:44:38.500 255 12745.92 68.08 54857.95 88888.00 2011-09-12 05:44:38.625 255 12745.88 68.05 54857.95 88888.00 2011-09-12 05:44:38.750 255 12745.90 68.03 54857.95 88888.00 2011-09-12 05:44:38.875 255 12745.88 68.00 54857.97 88888.00 2011-09-12 05:44:39.000 255 12745.85 68.00 54857.95 88888.00 2011-09-12 05:44:39.125 255 12745.83 67.95 54857.97 88888.00 2011-09-12 05:44:39.250 255 12745.77 67.85 54857.93 88888.00 2011-09-12 05:44:39.375 255 12745.77 67.83 54857.95 88888.00 2011-09-12 05:44:39.500 255 12745.77 67.80 54857.93 88888.00 2011-09-12 05:44:39.625 255 12745.70 67.78 54857.93 88888.00 2011-09-12 05:44:39.750 255 12745.65 67.72 54857.93 88888.00 2011-09-12 05:44:39.875 255 12745.67 67.70 54857.93 88888.00 2011-09-12 05:44:40.000 255 12745.70 67.67 54857.90 88888.00 2011-09-12 05:44:40.125 255 12745.67 67.62 54857.93 88888.00 2011-09-12 05:44:40.250 255 12745.65 67.60 54857.93 88888.00 2011-09-12 05:44:40.375 255 12745.70 67.53 54857.90 88888.00 2011-09-12 05:44:40.500 255 12745.67 67.45 54857.90 88888.00 2011-09-12 05:44:40.625 255 12745.67 67.42 54857.93 88888.00 2011-09-12 05:44:40.750 255 12745.65 67.40 54857.93 88888.00 2011-09-12 05:44:40.875 255 12745.62 67.35 54857.90 88888.00 2011-09-12 05:44:41.000 255 12745.60 67.33 54857.93 88888.00 2011-09-12 05:44:41.125 255 12745.62 67.28 54857.93 88888.00 2011-09-12 05:44:41.250 255 12745.52 67.20 54857.90 88888.00 2011-09-12 05:44:41.375 255 12745.50 67.20 54857.88 88888.00 2011-09-12 05:44:41.500 255 12745.48 67.15 54857.88 88888.00 2011-09-12 05:44:41.625 255 12745.48 67.15 54857.90 88888.00 2011-09-12 05:44:41.750 255 12745.42 67.12 54857.88 88888.00 2011-09-12 05:44:41.875 255 12745.35 67.03 54857.90 88888.00 2011-09-12 05:44:42.000 255 12745.33 67.00 54857.85 88888.00 2011-09-12 05:44:42.125 255 12745.27 66.97 54857.88 88888.00 2011-09-12 05:44:42.250 255 12745.30 66.92 54857.90 88888.00 2011-09-12 05:44:42.375 255 12745.33 66.90 54857.90 88888.00 2011-09-12 05:44:42.500 255 12745.30 66.83 54857.88 88888.00 2011-09-12 05:44:42.625 255 12745.23 66.78 54857.90 88888.00 2011-09-12 05:44:42.750 255 12745.15 66.75 54857.90 88888.00 2011-09-12 05:44:42.875 255 12745.10 66.70 54857.88 88888.00 2011-09-12 05:44:43.000 255 12745.05 66.65 54857.85 88888.00 2011-09-12 05:44:43.125 255 12745.10 66.62 54857.90 88888.00 2011-09-12 05:44:43.250 255 12745.08 66.58 54857.90 88888.00 2011-09-12 05:44:43.375 255 12745.10 66.58 54857.90 88888.00 2011-09-12 05:44:43.500 255 12745.05 66.55 54857.90 88888.00 2011-09-12 05:44:43.625 255 12745.08 66.50 54857.90 88888.00 2011-09-12 05:44:43.750 255 12745.05 66.47 54857.88 88888.00 2011-09-12 05:44:43.875 255 12745.00 66.42 54857.85 88888.00 2011-09-12 05:44:44.000 255 12744.90 66.35 54857.85 88888.00 2011-09-12 05:44:44.125 255 12744.85 66.35 54857.85 88888.00 2011-09-12 05:44:44.250 255 12744.85 66.33 54857.85 88888.00 2011-09-12 05:44:44.375 255 12744.83 66.28 54857.88 88888.00 2011-09-12 05:44:44.500 255 12744.77 66.20 54857.85 88888.00 2011-09-12 05:44:44.625 255 12744.75 66.17 54857.85 88888.00 2011-09-12 05:44:44.750 255 12744.80 66.12 54857.85 88888.00 2011-09-12 05:44:44.875 255 12744.80 66.08 54857.82 88888.00 2011-09-12 05:44:45.000 255 12744.77 66.05 54857.85 88888.00 2011-09-12 05:44:45.125 255 12744.67 65.97 54857.85 88888.00 2011-09-12 05:44:45.250 255 12744.67 65.92 54857.82 88888.00 2011-09-12 05:44:45.375 255 12744.67 65.88 54857.85 88888.00 2011-09-12 05:44:45.500 255 12744.65 65.88 54857.85 88888.00 2011-09-12 05:44:45.625 255 12744.58 65.83 54857.85 88888.00 2011-09-12 05:44:45.750 255 12744.55 65.75 54857.82 88888.00 2011-09-12 05:44:45.875 255 12744.58 65.72 54857.82 88888.00 2011-09-12 05:44:46.000 255 12744.52 65.67 54857.82 88888.00 2011-09-12 05:44:46.125 255 12744.42 65.65 54857.82 88888.00 2011-09-12 05:44:46.250 255 12744.33 65.58 54857.80 88888.00 2011-09-12 05:44:46.375 255 12744.35 65.55 54857.80 88888.00 2011-09-12 05:44:46.500 255 12744.42 65.50 54857.80 88888.00 2011-09-12 05:44:46.625 255 12744.40 65.45 54857.80 88888.00 2011-09-12 05:44:46.750 255 12744.33 65.40 54857.80 88888.00 2011-09-12 05:44:46.875 255 12744.27 65.38 54857.82 88888.00 2011-09-12 05:44:47.000 255 12744.25 65.35 54857.82 88888.00 2011-09-12 05:44:47.125 255 12744.23 65.33 54857.82 88888.00 2011-09-12 05:44:47.250 255 12744.17 65.25 54857.80 88888.00 2011-09-12 05:44:47.375 255 12744.12 65.20 54857.78 88888.00 2011-09-12 05:44:47.500 255 12744.08 65.15 54857.78 88888.00 2011-09-12 05:44:47.625 255 12744.02 65.08 54857.78 88888.00 2011-09-12 05:44:47.750 255 12744.00 65.08 54857.78 88888.00 2011-09-12 05:44:47.875 255 12743.98 65.03 54857.78 88888.00 2011-09-12 05:44:48.000 255 12743.95 65.00 54857.78 88888.00 2011-09-12 05:44:48.125 255 12743.92 64.95 54857.78 88888.00 2011-09-12 05:44:48.250 255 12743.88 64.90 54857.78 88888.00 2011-09-12 05:44:48.375 255 12743.88 64.85 54857.75 88888.00 2011-09-12 05:44:48.500 255 12743.83 64.85 54857.75 88888.00 2011-09-12 05:44:48.625 255 12743.85 64.80 54857.75 88888.00 2011-09-12 05:44:48.750 255 12743.85 64.78 54857.75 88888.00 2011-09-12 05:44:48.875 255 12743.77 64.72 54857.75 88888.00 2011-09-12 05:44:49.000 255 12743.75 64.67 54857.72 88888.00 2011-09-12 05:44:49.125 255 12743.73 64.62 54857.72 88888.00 2011-09-12 05:44:49.250 255 12743.73 64.60 54857.75 88888.00 2011-09-12 05:44:49.375 255 12743.80 64.58 54857.75 88888.00 2011-09-12 05:44:49.500 255 12743.77 64.55 54857.75 88888.00 2011-09-12 05:44:49.625 255 12743.67 64.47 54857.72 88888.00 2011-09-12 05:44:49.750 255 12743.58 64.45 54857.72 88888.00 2011-09-12 05:44:49.875 255 12743.55 64.40 54857.75 88888.00 2011-09-12 05:44:50.000 255 12743.50 64.38 54857.72 88888.00 2011-09-12 05:44:50.125 255 12743.45 64.33 54857.72 88888.00 2011-09-12 05:44:50.250 255 12743.38 64.25 54857.72 88888.00 2011-09-12 05:44:50.375 255 12743.38 64.25 54857.72 88888.00 2011-09-12 05:44:50.500 255 12743.42 64.25 54857.72 88888.00 2011-09-12 05:44:50.625 255 12743.48 64.20 54857.70 88888.00 2011-09-12 05:44:50.750 255 12743.42 64.15 54857.68 88888.00 2011-09-12 05:44:50.875 255 12743.38 64.12 54857.68 88888.00 2011-09-12 05:44:51.000 255 12743.38 64.10 54857.68 88888.00 2011-09-12 05:44:51.125 255 12743.35 64.10 54857.65 88888.00 2011-09-12 05:44:51.250 255 12743.27 64.08 54857.65 88888.00 2011-09-12 05:44:51.375 255 12743.25 64.03 54857.68 88888.00 2011-09-12 05:44:51.500 255 12743.20 64.00 54857.68 88888.00 2011-09-12 05:44:51.625 255 12743.17 64.00 54857.70 88888.00 2011-09-12 05:44:51.750 255 12743.17 63.92 54857.65 88888.00 2011-09-12 05:44:51.875 255 12743.12 63.88 54857.68 88888.00 2011-09-12 05:44:52.000 255 12743.10 63.85 54857.65 88888.00 2011-09-12 05:44:52.125 255 12743.15 63.85 54857.68 88888.00 2011-09-12 05:44:52.250 255 12743.12 63.80 54857.62 88888.00 2011-09-12 05:44:52.375 255 12743.10 63.77 54857.62 88888.00 2011-09-12 05:44:52.500 255 12743.02 63.77 54857.62 88888.00 2011-09-12 05:44:52.625 255 12742.92 63.70 54857.62 88888.00 2011-09-12 05:44:52.750 255 12742.90 63.67 54857.62 88888.00 2011-09-12 05:44:52.875 255 12742.92 63.65 54857.62 88888.00 2011-09-12 05:44:53.000 255 12742.88 63.65 54857.62 88888.00 2011-09-12 05:44:53.125 255 12742.80 63.62 54857.62 88888.00 2011-09-12 05:44:53.250 255 12742.73 63.52 54857.62 88888.00 2011-09-12 05:44:53.375 255 12742.70 63.52 54857.57 88888.00 2011-09-12 05:44:53.500 255 12742.67 63.50 54857.60 88888.00 2011-09-12 05:44:53.625 255 12742.65 63.48 54857.60 88888.00 2011-09-12 05:44:53.750 255 12742.65 63.48 54857.60 88888.00 2011-09-12 05:44:53.875 255 12742.62 63.42 54857.57 88888.00 2011-09-12 05:44:54.000 255 12742.58 63.35 54857.55 88888.00 2011-09-12 05:44:54.125 255 12742.50 63.35 54857.57 88888.00 2011-09-12 05:44:54.250 255 12742.40 63.33 54857.57 88888.00 2011-09-12 05:44:54.375 255 12742.38 63.30 54857.55 88888.00 2011-09-12 05:44:54.500 255 12742.42 63.23 54857.55 88888.00 2011-09-12 05:44:54.625 255 12742.45 63.25 54857.55 88888.00 2011-09-12 05:44:54.750 255 12742.45 63.23 54857.53 88888.00 2011-09-12 05:44:54.875 255 12742.42 63.17 54857.55 88888.00 2011-09-12 05:44:55.000 255 12742.40 63.12 54857.53 88888.00 2011-09-12 05:44:55.125 255 12742.42 63.12 54857.53 88888.00 2011-09-12 05:44:55.250 255 12742.35 63.10 54857.53 88888.00 2011-09-12 05:44:55.375 255 12742.25 63.08 54857.50 88888.00 2011-09-12 05:44:55.500 255 12742.17 63.05 54857.55 88888.00 2011-09-12 05:44:55.625 255 12742.15 63.02 54857.53 88888.00 2011-09-12 05:44:55.750 255 12742.15 62.95 54857.50 88888.00 2011-09-12 05:44:55.875 255 12742.15 62.95 54857.47 88888.00 2011-09-12 05:44:56.000 255 12742.12 62.95 54857.47 88888.00 2011-09-12 05:44:56.125 255 12742.02 62.92 54857.47 88888.00 2011-09-12 05:44:56.250 255 12741.95 62.90 54857.50 88888.00 2011-09-12 05:44:56.375 255 12742.00 62.88 54857.47 88888.00 2011-09-12 05:44:56.500 255 12742.00 62.83 54857.47 88888.00 2011-09-12 05:44:56.625 255 12741.92 62.80 54857.47 88888.00 2011-09-12 05:44:56.750 255 12741.80 62.77 54857.50 88888.00 2011-09-12 05:44:56.875 255 12741.77 62.75 54857.47 88888.00 2011-09-12 05:44:57.000 255 12741.83 62.73 54857.43 88888.00 2011-09-12 05:44:57.125 255 12741.83 62.70 54857.43 88888.00 2011-09-12 05:44:57.250 255 12741.73 62.70 54857.45 88888.00 2011-09-12 05:44:57.375 255 12741.67 62.73 54857.45 88888.00 2011-09-12 05:44:57.500 255 12741.65 62.67 54857.43 88888.00 2011-09-12 05:44:57.625 255 12741.65 62.65 54857.40 88888.00 2011-09-12 05:44:57.750 255 12741.55 62.60 54857.40 88888.00 2011-09-12 05:44:57.875 255 12741.42 62.60 54857.40 88888.00 2011-09-12 05:44:58.000 255 12741.38 62.58 54857.38 88888.00 2011-09-12 05:44:58.125 255 12741.35 62.52 54857.38 88888.00 2011-09-12 05:44:58.250 255 12741.30 62.50 54857.38 88888.00 2011-09-12 05:44:58.375 255 12741.30 62.50 54857.40 88888.00 2011-09-12 05:44:58.500 255 12741.25 62.50 54857.40 88888.00 2011-09-12 05:44:58.625 255 12741.25 62.48 54857.38 88888.00 2011-09-12 05:44:58.750 255 12741.23 62.48 54857.35 88888.00 2011-09-12 05:44:58.875 255 12741.20 62.40 54857.32 88888.00 2011-09-12 05:44:59.000 255 12741.20 62.38 54857.35 88888.00 2011-09-12 05:44:59.125 255 12741.17 62.38 54857.35 88888.00 2011-09-12 05:44:59.250 255 12741.12 62.33 54857.32 88888.00 2011-09-12 05:44:59.375 255 12741.12 62.35 54857.32 88888.00 2011-09-12 05:44:59.500 255 12741.08 62.33 54857.30 88888.00 2011-09-12 05:44:59.625 255 12741.02 62.30 54857.30 88888.00 2011-09-12 05:44:59.750 255 12740.92 62.30 54857.30 88888.00 2011-09-12 05:44:59.875 255 12740.85 62.25 54857.32 88888.00 2011-09-12 05:45:00.000 255 12740.92 62.20 54857.28 88888.00 2011-09-12 05:45:00.125 255 12740.90 62.20 54857.30 88888.00 2011-09-12 05:45:00.250 255 12740.80 62.15 54857.28 88888.00 2011-09-12 05:45:00.375 255 12740.75 62.15 54857.25 88888.00 2011-09-12 05:45:00.500 255 12740.70 62.15 54857.22 88888.00 2011-09-12 05:45:00.625 255 12740.62 62.15 54857.25 88888.00 2011-09-12 05:45:00.750 255 12740.60 62.12 54857.22 88888.00 2011-09-12 05:45:00.875 255 12740.55 62.10 54857.22 88888.00 2011-09-12 05:45:01.000 255 12740.50 62.12 54857.22 88888.00 2011-09-12 05:45:01.125 255 12740.48 62.08 54857.20 88888.00 2011-09-12 05:45:01.250 255 12740.50 62.05 54857.18 88888.00 2011-09-12 05:45:01.375 255 12740.50 62.02 54857.20 88888.00 2011-09-12 05:45:01.500 255 12740.42 62.02 54857.18 88888.00 2011-09-12 05:45:01.625 255 12740.40 62.00 54857.18 88888.00 2011-09-12 05:45:01.750 255 12740.35 62.02 54857.18 88888.00 2011-09-12 05:45:01.875 255 12740.33 62.02 54857.15 88888.00 2011-09-12 05:45:02.000 255 12740.30 62.00 54857.15 88888.00 2011-09-12 05:45:02.125 255 12740.30 61.95 54857.15 88888.00 2011-09-12 05:45:02.250 255 12740.30 61.92 54857.10 88888.00 2011-09-12 05:45:02.375 255 12740.30 61.92 54857.12 88888.00 2011-09-12 05:45:02.500 255 12740.25 61.90 54857.12 88888.00 2011-09-12 05:45:02.625 255 12740.12 61.88 54857.10 88888.00 2011-09-12 05:45:02.750 255 12740.10 61.85 54857.10 88888.00 2011-09-12 05:45:02.875 255 12740.10 61.80 54857.07 88888.00 2011-09-12 05:45:03.000 255 12740.05 61.77 54857.05 88888.00 2011-09-12 05:45:03.125 255 12739.92 61.75 54857.05 88888.00 2011-09-12 05:45:03.250 255 12739.92 61.77 54857.10 88888.00 2011-09-12 05:45:03.375 255 12740.00 61.75 54857.05 88888.00 2011-09-12 05:45:03.500 255 12739.98 61.77 54857.05 88888.00 2011-09-12 05:45:03.625 255 12739.88 61.73 54857.03 88888.00 2011-09-12 05:45:03.750 255 12739.80 61.70 54857.03 88888.00 2011-09-12 05:45:03.875 255 12739.75 61.70 54857.05 88888.00 2011-09-12 05:45:04.000 255 12739.75 61.67 54856.97 88888.00 2011-09-12 05:45:04.125 255 12739.67 61.65 54857.00 88888.00 2011-09-12 05:45:04.250 255 12739.67 61.62 54857.00 88888.00 2011-09-12 05:45:04.375 255 12739.70 61.62 54857.00 88888.00 2011-09-12 05:45:04.500 255 12739.65 61.62 54856.97 88888.00 2011-09-12 05:45:04.625 255 12739.62 61.62 54856.95 88888.00 2011-09-12 05:45:04.750 255 12739.65 61.62 54856.93 88888.00 2011-09-12 05:45:04.875 255 12739.62 61.60 54856.93 88888.00 2011-09-12 05:45:05.000 255 12739.58 61.58 54856.90 88888.00 2011-09-12 05:45:05.125 255 12739.52 61.55 54856.90 88888.00 2011-09-12 05:45:05.250 255 12739.50 61.55 54856.90 88888.00 2011-09-12 05:45:05.375 255 12739.55 61.55 54856.93 88888.00 2011-09-12 05:45:05.500 255 12739.50 61.55 54856.90 88888.00 2011-09-12 05:45:05.625 255 12739.42 61.50 54856.88 88888.00 2011-09-12 05:45:05.750 255 12739.42 61.48 54856.85 88888.00 2011-09-12 05:45:05.875 255 12739.35 61.45 54856.82 88888.00 2011-09-12 05:45:06.000 255 12739.33 61.50 54856.80 88888.00 2011-09-12 05:45:06.125 255 12739.30 61.50 54856.80 88888.00 2011-09-12 05:45:06.250 255 12739.25 61.45 54856.80 88888.00 2011-09-12 05:45:06.375 255 12739.23 61.42 54856.78 88888.00 2011-09-12 05:45:06.500 255 12739.23 61.45 54856.80 88888.00 2011-09-12 05:45:06.625 255 12739.17 61.42 54856.80 88888.00 2011-09-12 05:45:06.750 255 12739.20 61.38 54856.78 88888.00 2011-09-12 05:45:06.875 255 12739.15 61.40 54856.78 88888.00 2011-09-12 05:45:07.000 255 12739.15 61.40 54856.78 88888.00 2011-09-12 05:45:07.125 255 12739.20 61.38 54856.75 88888.00 2011-09-12 05:45:07.250 255 12739.15 61.33 54856.72 88888.00 2011-09-12 05:45:07.375 255 12739.12 61.33 54856.72 88888.00 2011-09-12 05:45:07.500 255 12739.08 61.30 54856.70 88888.00 2011-09-12 05:45:07.625 255 12739.00 61.33 54856.70 88888.00 2011-09-12 05:45:07.750 255 12738.95 61.33 54856.70 88888.00 2011-09-12 05:45:07.875 255 12738.98 61.30 54856.68 88888.00 2011-09-12 05:45:08.000 255 12738.95 61.27 54856.68 88888.00 2011-09-12 05:45:08.125 255 12738.88 61.27 54856.65 88888.00 2011-09-12 05:45:08.250 255 12738.85 61.25 54856.62 88888.00 2011-09-12 05:45:08.375 255 12738.88 61.25 54856.57 88888.00 2011-09-12 05:45:08.500 255 12738.88 61.23 54856.57 88888.00 2011-09-12 05:45:08.625 255 12738.85 61.23 54856.57 88888.00 2011-09-12 05:45:08.750 255 12738.83 61.25 54856.55 88888.00 2011-09-12 05:45:08.875 255 12738.77 61.23 54856.57 88888.00 2011-09-12 05:45:09.000 255 12738.73 61.17 54856.55 88888.00 2011-09-12 05:45:09.125 255 12738.73 61.15 54856.50 88888.00 2011-09-12 05:45:09.250 255 12738.73 61.17 54856.50 88888.00 2011-09-12 05:45:09.375 255 12738.70 61.20 54856.47 88888.00 2011-09-12 05:45:09.500 255 12738.65 61.20 54856.50 88888.00 2011-09-12 05:45:09.625 255 12738.67 61.17 54856.45 88888.00 2011-09-12 05:45:09.750 255 12738.65 61.12 54856.47 88888.00 2011-09-12 05:45:09.875 255 12738.55 61.10 54856.47 88888.00 2011-09-12 05:45:10.000 255 12738.52 61.10 54856.45 88888.00 2011-09-12 05:45:10.125 255 12738.62 61.05 54856.43 88888.00 2011-09-12 05:45:10.250 255 12738.65 61.08 54856.45 88888.00 2011-09-12 05:45:10.375 255 12738.62 61.10 54856.40 88888.00 2011-09-12 05:45:10.500 255 12738.58 61.05 54856.40 88888.00 2011-09-12 05:45:10.625 255 12738.55 61.02 54856.38 88888.00 2011-09-12 05:45:10.750 255 12738.58 61.05 54856.40 88888.00 2011-09-12 05:45:10.875 255 12738.55 61.02 54856.38 88888.00 2011-09-12 05:45:11.000 255 12738.50 61.02 54856.35 88888.00 2011-09-12 05:45:11.125 255 12738.48 61.02 54856.35 88888.00 2011-09-12 05:45:11.250 255 12738.48 61.00 54856.38 88888.00 2011-09-12 05:45:11.375 255 12738.42 60.98 54856.35 88888.00 2011-09-12 05:45:11.500 255 12738.40 60.95 54856.30 88888.00 2011-09-12 05:45:11.625 255 12738.40 60.95 54856.30 88888.00 2011-09-12 05:45:11.750 255 12738.38 60.98 54856.28 88888.00 2011-09-12 05:45:11.875 255 12738.40 60.92 54856.28 88888.00 2011-09-12 05:45:12.000 255 12738.40 60.90 54856.25 88888.00 2011-09-12 05:45:12.125 255 12738.42 60.90 54856.22 88888.00 2011-09-12 05:45:12.250 255 12738.35 60.88 54856.18 88888.00 2011-09-12 05:45:12.375 255 12738.30 60.88 54856.18 88888.00 2011-09-12 05:45:12.500 255 12738.23 60.85 54856.15 88888.00 2011-09-12 05:45:12.625 255 12738.23 60.83 54856.15 88888.00 2011-09-12 05:45:12.750 255 12738.25 60.83 54856.15 88888.00 2011-09-12 05:45:12.875 255 12738.23 60.88 54856.12 88888.00 2011-09-12 05:45:13.000 255 12738.20 60.85 54856.12 88888.00 2011-09-12 05:45:13.125 255 12738.17 60.83 54856.10 88888.00 2011-09-12 05:45:13.250 255 12738.23 60.83 54856.07 88888.00 2011-09-12 05:45:13.375 255 12738.27 60.88 54856.07 88888.00 2011-09-12 05:45:13.500 255 12738.27 60.88 54856.05 88888.00 2011-09-12 05:45:13.625 255 12738.23 60.85 54856.07 88888.00 2011-09-12 05:45:13.750 255 12738.23 60.88 54856.07 88888.00 2011-09-12 05:45:13.875 255 12738.23 60.88 54856.05 88888.00 2011-09-12 05:45:14.000 255 12738.12 60.88 54856.00 88888.00 2011-09-12 05:45:14.125 255 12738.10 60.85 54856.00 88888.00 2011-09-12 05:45:14.250 255 12738.10 60.80 54856.00 88888.00 2011-09-12 05:45:14.375 255 12738.17 60.85 54855.97 88888.00 2011-09-12 05:45:14.500 255 12738.12 60.85 54855.97 88888.00 2011-09-12 05:45:14.625 255 12738.05 60.85 54855.95 88888.00 2011-09-12 05:45:14.750 255 12738.05 60.83 54855.93 88888.00 2011-09-12 05:45:14.875 255 12738.02 60.80 54855.88 88888.00 2011-09-12 05:45:15.000 255 12737.98 60.83 54855.85 88888.00 2011-09-12 05:45:15.125 255 12737.95 60.77 54855.85 88888.00 2011-09-12 05:45:15.250 255 12737.95 60.77 54855.82 88888.00 2011-09-12 05:45:15.375 255 12737.98 60.77 54855.82 88888.00 2011-09-12 05:45:15.500 255 12737.98 60.77 54855.82 88888.00 2011-09-12 05:45:15.625 255 12737.90 60.77 54855.82 88888.00 2011-09-12 05:45:15.750 255 12737.88 60.77 54855.80 88888.00 2011-09-12 05:45:15.875 255 12737.85 60.75 54855.78 88888.00 2011-09-12 05:45:16.000 255 12737.85 60.75 54855.80 88888.00 2011-09-12 05:45:16.125 255 12737.85 60.75 54855.78 88888.00 2011-09-12 05:45:16.250 255 12737.90 60.70 54855.72 88888.00 2011-09-12 05:45:16.375 255 12737.88 60.73 54855.72 88888.00 2011-09-12 05:45:16.500 255 12737.77 60.70 54855.72 88888.00 2011-09-12 05:45:16.625 255 12737.75 60.73 54855.72 88888.00 2011-09-12 05:45:16.750 255 12737.73 60.70 54855.70 88888.00 2011-09-12 05:45:16.875 255 12737.75 60.70 54855.70 88888.00 2011-09-12 05:45:17.000 255 12737.75 60.67 54855.68 88888.00 2011-09-12 05:45:17.125 255 12737.70 60.65 54855.65 88888.00 2011-09-12 05:45:17.250 255 12737.70 60.62 54855.60 88888.00 2011-09-12 05:45:17.375 255 12737.67 60.62 54855.60 88888.00 2011-09-12 05:45:17.500 255 12737.62 60.65 54855.62 88888.00 2011-09-12 05:45:17.625 255 12737.60 60.62 54855.62 88888.00 2011-09-12 05:45:17.750 255 12737.58 60.62 54855.60 88888.00 2011-09-12 05:45:17.875 255 12737.52 60.65 54855.57 88888.00 2011-09-12 05:45:18.000 255 12737.50 60.62 54855.55 88888.00 2011-09-12 05:45:18.125 255 12737.52 60.62 54855.57 88888.00 2011-09-12 05:45:18.250 255 12737.48 60.60 54855.57 88888.00 2011-09-12 05:45:18.375 255 12737.45 60.62 54855.53 88888.00 2011-09-12 05:45:18.500 255 12737.40 60.62 54855.50 88888.00 2011-09-12 05:45:18.625 255 12737.38 60.60 54855.47 88888.00 2011-09-12 05:45:18.750 255 12737.38 60.60 54855.50 88888.00 2011-09-12 05:45:18.875 255 12737.35 60.60 54855.47 88888.00 2011-09-12 05:45:19.000 255 12737.35 60.58 54855.45 88888.00 2011-09-12 05:45:19.125 255 12737.30 60.58 54855.43 88888.00 2011-09-12 05:45:19.250 255 12737.25 60.60 54855.43 88888.00 2011-09-12 05:45:19.375 255 12737.27 60.62 54855.45 88888.00 2011-09-12 05:45:19.500 255 12737.27 60.60 54855.40 88888.00 2011-09-12 05:45:19.625 255 12737.23 60.58 54855.40 88888.00 2011-09-12 05:45:19.750 255 12737.23 60.58 54855.38 88888.00 2011-09-12 05:45:19.875 255 12737.27 60.55 54855.32 88888.00 2011-09-12 05:45:20.000 255 12737.25 60.55 54855.32 88888.00 2011-09-12 05:45:20.125 255 12737.20 60.55 54855.35 88888.00 2011-09-12 05:45:20.250 255 12737.17 60.52 54855.32 88888.00 2011-09-12 05:45:20.375 255 12737.20 60.58 54855.28 88888.00 2011-09-12 05:45:20.500 255 12737.17 60.58 54855.28 88888.00 2011-09-12 05:45:20.625 255 12737.15 60.55 54855.28 88888.00 2011-09-12 05:45:20.750 255 12737.12 60.50 54855.25 88888.00 2011-09-12 05:45:20.875 255 12737.12 60.45 54855.22 88888.00 2011-09-12 05:45:21.000 255 12737.12 60.48 54855.20 88888.00 2011-09-12 05:45:21.125 255 12737.12 60.50 54855.20 88888.00 2011-09-12 05:45:21.250 255 12737.05 60.50 54855.20 88888.00 2011-09-12 05:45:21.375 255 12737.02 60.48 54855.18 88888.00 2011-09-12 05:45:21.500 255 12736.98 60.45 54855.18 88888.00 2011-09-12 05:45:21.625 255 12736.90 60.45 54855.15 88888.00 2011-09-12 05:45:21.750 255 12736.95 60.48 54855.15 88888.00 2011-09-12 05:45:21.875 255 12737.00 60.48 54855.12 88888.00 2011-09-12 05:45:22.000 255 12737.00 60.42 54855.10 88888.00 2011-09-12 05:45:22.125 255 12737.00 60.40 54855.07 88888.00 2011-09-12 05:45:22.250 255 12737.02 60.38 54855.05 88888.00 2011-09-12 05:45:22.375 255 12737.00 60.38 54855.03 88888.00 2011-09-12 05:45:22.500 255 12736.92 60.40 54855.05 88888.00 2011-09-12 05:45:22.625 255 12736.90 60.38 54855.03 88888.00 2011-09-12 05:45:22.750 255 12736.88 60.35 54855.00 88888.00 2011-09-12 05:45:22.875 255 12736.90 60.35 54855.00 88888.00 2011-09-12 05:45:23.000 255 12736.92 60.35 54854.97 88888.00 2011-09-12 05:45:23.125 255 12736.90 60.30 54854.97 88888.00 2011-09-12 05:45:23.250 255 12736.90 60.35 54854.97 88888.00 2011-09-12 05:45:23.375 255 12736.95 60.33 54854.95 88888.00 2011-09-12 05:45:23.500 255 12736.92 60.27 54854.93 88888.00 2011-09-12 05:45:23.625 255 12736.92 60.27 54854.90 88888.00 2011-09-12 05:45:23.750 255 12736.88 60.25 54854.93 88888.00 2011-09-12 05:45:23.875 255 12736.85 60.25 54854.90 88888.00 2011-09-12 05:45:24.000 255 12736.90 60.25 54854.88 88888.00 2011-09-12 05:45:24.125 255 12736.90 60.20 54854.85 88888.00 2011-09-12 05:45:24.250 255 12736.85 60.15 54854.85 88888.00 2011-09-12 05:45:24.375 255 12736.88 60.15 54854.85 88888.00 2011-09-12 05:45:24.500 255 12736.95 60.15 54854.82 88888.00 2011-09-12 05:45:24.625 255 12736.88 60.15 54854.82 88888.00 2011-09-12 05:45:24.750 255 12736.80 60.12 54854.80 88888.00 2011-09-12 05:45:24.875 255 12736.77 60.10 54854.80 88888.00 2011-09-12 05:45:25.000 255 12736.75 60.08 54854.75 88888.00 2011-09-12 05:45:25.125 255 12736.83 60.08 54854.78 88888.00 2011-09-12 05:45:25.250 255 12736.80 60.05 54854.78 88888.00 2011-09-12 05:45:25.375 255 12736.80 60.05 54854.78 88888.00 2011-09-12 05:45:25.500 255 12736.80 60.05 54854.72 88888.00 2011-09-12 05:45:25.625 255 12736.73 60.05 54854.70 88888.00 2011-09-12 05:45:25.750 255 12736.73 60.02 54854.68 88888.00 2011-09-12 05:45:25.875 255 12736.80 60.02 54854.65 88888.00 2011-09-12 05:45:26.000 255 12736.83 60.00 54854.62 88888.00 2011-09-12 05:45:26.125 255 12736.83 59.98 54854.62 88888.00 2011-09-12 05:45:26.250 255 12736.73 59.95 54854.60 88888.00 2011-09-12 05:45:26.375 255 12736.73 59.95 54854.57 88888.00 2011-09-12 05:45:26.500 255 12736.73 59.95 54854.57 88888.00 2011-09-12 05:45:26.625 255 12736.73 59.90 54854.55 88888.00 2011-09-12 05:45:26.750 255 12736.70 59.90 54854.55 88888.00 2011-09-12 05:45:26.875 255 12736.67 59.85 54854.50 88888.00 2011-09-12 05:45:27.000 255 12736.67 59.85 54854.47 88888.00 2011-09-12 05:45:27.125 255 12736.70 59.85 54854.50 88888.00 2011-09-12 05:45:27.250 255 12736.70 59.85 54854.50 88888.00 2011-09-12 05:45:27.375 255 12736.75 59.77 54854.47 88888.00 2011-09-12 05:45:27.500 255 12736.75 59.73 54854.47 88888.00 2011-09-12 05:45:27.625 255 12736.73 59.75 54854.45 88888.00 2011-09-12 05:45:27.750 255 12736.67 59.73 54854.45 88888.00 2011-09-12 05:45:27.875 255 12736.67 59.67 54854.43 88888.00 2011-09-12 05:45:28.000 255 12736.67 59.67 54854.43 88888.00 2011-09-12 05:45:28.125 255 12736.65 59.67 54854.43 88888.00 2011-09-12 05:45:28.250 255 12736.67 59.62 54854.43 88888.00 2011-09-12 05:45:28.375 255 12736.67 59.60 54854.40 88888.00 2011-09-12 05:45:28.500 255 12736.65 59.58 54854.38 88888.00 2011-09-12 05:45:28.625 255 12736.62 59.60 54854.35 88888.00 2011-09-12 05:45:28.750 255 12736.65 59.60 54854.35 88888.00 2011-09-12 05:45:28.875 255 12736.60 59.55 54854.32 88888.00 2011-09-12 05:45:29.000 255 12736.55 59.48 54854.32 88888.00 2011-09-12 05:45:29.125 255 12736.55 59.48 54854.30 88888.00 2011-09-12 05:45:29.250 255 12736.58 59.45 54854.28 88888.00 2011-09-12 05:45:29.375 255 12736.60 59.45 54854.25 88888.00 2011-09-12 05:45:29.500 255 12736.58 59.45 54854.25 88888.00 2011-09-12 05:45:29.625 255 12736.58 59.42 54854.22 88888.00 2011-09-12 05:45:29.750 255 12736.60 59.40 54854.22 88888.00 2011-09-12 05:45:29.875 255 12736.62 59.40 54854.20 88888.00 2011-09-12 05:45:30.000 255 12736.60 59.38 54854.20 88888.00 2011-09-12 05:45:30.125 255 12736.60 59.33 54854.18 88888.00 2011-09-12 05:45:30.250 255 12736.52 59.30 54854.18 88888.00 2011-09-12 05:45:30.375 255 12736.50 59.27 54854.15 88888.00 2011-09-12 05:45:30.500 255 12736.45 59.27 54854.15 88888.00 2011-09-12 05:45:30.625 255 12736.48 59.25 54854.12 88888.00 2011-09-12 05:45:30.750 255 12736.52 59.23 54854.12 88888.00 2011-09-12 05:45:30.875 255 12736.58 59.20 54854.10 88888.00 2011-09-12 05:45:31.000 255 12736.55 59.20 54854.10 88888.00 2011-09-12 05:45:31.125 255 12736.50 59.17 54854.10 88888.00 2011-09-12 05:45:31.250 255 12736.45 59.12 54854.05 88888.00 2011-09-12 05:45:31.375 255 12736.45 59.12 54854.05 88888.00 2011-09-12 05:45:31.500 255 12736.45 59.15 54854.05 88888.00 2011-09-12 05:45:31.625 255 12736.45 59.12 54854.03 88888.00 2011-09-12 05:45:31.750 255 12736.48 59.12 54854.00 88888.00 2011-09-12 05:45:31.875 255 12736.45 59.10 54854.00 88888.00 2011-09-12 05:45:32.000 255 12736.40 59.05 54853.97 88888.00 2011-09-12 05:45:32.125 255 12736.40 59.05 54853.97 88888.00 2011-09-12 05:45:32.250 255 12736.33 59.02 54853.97 88888.00 2011-09-12 05:45:32.375 255 12736.27 59.08 54854.00 88888.00 2011-09-12 05:45:32.500 255 12736.30 59.05 54853.95 88888.00 2011-09-12 05:45:32.625 255 12736.33 59.00 54853.93 88888.00 2011-09-12 05:45:32.750 255 12736.30 58.98 54853.93 88888.00 2011-09-12 05:45:32.875 255 12736.27 58.95 54853.90 88888.00 2011-09-12 05:45:33.000 255 12736.33 58.90 54853.88 88888.00 2011-09-12 05:45:33.125 255 12736.35 58.90 54853.88 88888.00 2011-09-12 05:45:33.250 255 12736.30 58.88 54853.85 88888.00 2011-09-12 05:45:33.375 255 12736.27 58.85 54853.82 88888.00 2011-09-12 05:45:33.500 255 12736.27 58.85 54853.82 88888.00 2011-09-12 05:45:33.625 255 12736.23 58.83 54853.82 88888.00 2011-09-12 05:45:33.750 255 12736.17 58.80 54853.82 88888.00 2011-09-12 05:45:33.875 255 12736.15 58.80 54853.82 88888.00 2011-09-12 05:45:34.000 255 12736.17 58.77 54853.80 88888.00 2011-09-12 05:45:34.125 255 12736.15 58.75 54853.78 88888.00 2011-09-12 05:45:34.250 255 12736.12 58.73 54853.80 88888.00 2011-09-12 05:45:34.375 255 12736.17 58.70 54853.78 88888.00 2011-09-12 05:45:34.500 255 12736.20 58.67 54853.78 88888.00 2011-09-12 05:45:34.625 255 12736.15 58.67 54853.75 88888.00 2011-09-12 05:45:34.750 255 12736.08 58.67 54853.75 88888.00 2011-09-12 05:45:34.875 255 12736.02 58.67 54853.72 88888.00 2011-09-12 05:45:35.000 255 12736.00 58.65 54853.70 88888.00 2011-09-12 05:45:35.125 255 12736.08 58.62 54853.70 88888.00 2011-09-12 05:45:35.250 255 12736.10 58.58 54853.68 88888.00 2011-09-12 05:45:35.375 255 12736.10 58.58 54853.65 88888.00 2011-09-12 05:45:35.500 255 12736.10 58.52 54853.65 88888.00 2011-09-12 05:45:35.625 255 12736.08 58.50 54853.65 88888.00 2011-09-12 05:45:35.750 255 12736.05 58.50 54853.62 88888.00 2011-09-12 05:45:35.875 255 12736.02 58.48 54853.62 88888.00 2011-09-12 05:45:36.000 255 12736.05 58.45 54853.60 88888.00 2011-09-12 05:45:36.125 255 12736.05 58.42 54853.60 88888.00 2011-09-12 05:45:36.250 255 12736.00 58.42 54853.57 88888.00 2011-09-12 05:45:36.375 255 12735.98 58.45 54853.60 88888.00 2011-09-12 05:45:36.500 255 12735.95 58.42 54853.62 88888.00 2011-09-12 05:45:36.625 255 12735.92 58.40 54853.60 88888.00 2011-09-12 05:45:36.750 255 12735.95 58.38 54853.57 88888.00 2011-09-12 05:45:36.875 255 12735.95 58.38 54853.57 88888.00 2011-09-12 05:45:37.000 255 12735.95 58.35 54853.55 88888.00 2011-09-12 05:45:37.125 255 12735.95 58.33 54853.57 88888.00 2011-09-12 05:45:37.250 255 12735.88 58.27 54853.57 88888.00 2011-09-12 05:45:37.375 255 12735.88 58.30 54853.55 88888.00 2011-09-12 05:45:37.500 255 12735.92 58.33 54853.55 88888.00 2011-09-12 05:45:37.625 255 12735.90 58.27 54853.53 88888.00 2011-09-12 05:45:37.750 255 12735.85 58.25 54853.50 88888.00 2011-09-12 05:45:37.875 255 12735.83 58.25 54853.50 88888.00 2011-09-12 05:45:38.000 255 12735.85 58.25 54853.47 88888.00 2011-09-12 05:45:38.125 255 12735.88 58.23 54853.47 88888.00 2011-09-12 05:45:38.250 255 12735.85 58.20 54853.45 88888.00 2011-09-12 05:45:38.375 255 12735.92 58.25 54853.45 88888.00 2011-09-12 05:45:38.500 255 12735.88 58.25 54853.45 88888.00 2011-09-12 05:45:38.625 255 12735.88 58.23 54853.43 88888.00 2011-09-12 05:45:38.750 255 12735.90 58.17 54853.40 88888.00 2011-09-12 05:45:38.875 255 12735.95 58.10 54853.40 88888.00 2011-09-12 05:45:39.000 255 12735.90 58.08 54853.40 88888.00 2011-09-12 05:45:39.125 255 12735.85 58.10 54853.43 88888.00 2011-09-12 05:45:39.250 255 12735.85 58.08 54853.43 88888.00 2011-09-12 05:45:39.375 255 12735.92 58.08 54853.40 88888.00 2011-09-12 05:45:39.500 255 12735.88 58.05 54853.35 88888.00 2011-09-12 05:45:39.625 255 12735.80 58.05 54853.35 88888.00 2011-09-12 05:45:39.750 255 12735.80 58.05 54853.32 88888.00 2011-09-12 05:45:39.875 255 12735.75 58.00 54853.32 88888.00 2011-09-12 05:45:40.000 255 12735.73 58.02 54853.30 88888.00 2011-09-12 05:45:40.125 255 12735.75 58.00 54853.30 88888.00 2011-09-12 05:45:40.250 255 12735.83 57.98 54853.28 88888.00 2011-09-12 05:45:40.375 255 12735.85 58.00 54853.28 88888.00 2011-09-12 05:45:40.500 255 12735.83 57.98 54853.28 88888.00 2011-09-12 05:45:40.625 255 12735.85 57.98 54853.28 88888.00 2011-09-12 05:45:40.750 255 12735.83 57.95 54853.25 88888.00 2011-09-12 05:45:40.875 255 12735.80 57.90 54853.20 88888.00 2011-09-12 05:45:41.000 255 12735.77 57.88 54853.20 88888.00 2011-09-12 05:45:41.125 255 12735.77 57.88 54853.25 88888.00 2011-09-12 05:45:41.250 255 12735.80 57.85 54853.22 88888.00 2011-09-12 05:45:41.375 255 12735.80 57.83 54853.20 88888.00 2011-09-12 05:45:41.500 255 12735.70 57.83 54853.18 88888.00 2011-09-12 05:45:41.625 255 12735.73 57.83 54853.18 88888.00 2011-09-12 05:45:41.750 255 12735.73 57.85 54853.20 88888.00 2011-09-12 05:45:41.875 255 12735.67 57.83 54853.18 88888.00 2011-09-12 05:45:42.000 255 12735.67 57.77 54853.15 88888.00 2011-09-12 05:45:42.125 255 12735.70 57.77 54853.18 88888.00 2011-09-12 05:45:42.250 255 12735.62 57.75 54853.15 88888.00 2011-09-12 05:45:42.375 255 12735.62 57.73 54853.12 88888.00 2011-09-12 05:45:42.500 255 12735.62 57.70 54853.10 88888.00 2011-09-12 05:45:42.625 255 12735.60 57.70 54853.10 88888.00 2011-09-12 05:45:42.750 255 12735.67 57.70 54853.10 88888.00 2011-09-12 05:45:42.875 255 12735.70 57.70 54853.10 88888.00 2011-09-12 05:45:43.000 255 12735.65 57.67 54853.07 88888.00 2011-09-12 05:45:43.125 255 12735.62 57.67 54853.07 88888.00 2011-09-12 05:45:43.250 255 12735.55 57.65 54853.05 88888.00 2011-09-12 05:45:43.375 255 12735.55 57.62 54853.05 88888.00 2011-09-12 05:45:43.500 255 12735.58 57.62 54853.05 88888.00 2011-09-12 05:45:43.625 255 12735.62 57.60 54853.05 88888.00 2011-09-12 05:45:43.750 255 12735.62 57.60 54853.00 88888.00 2011-09-12 05:45:43.875 255 12735.65 57.60 54853.00 88888.00 2011-09-12 05:45:44.000 255 12735.60 57.58 54852.97 88888.00 2011-09-12 05:45:44.125 255 12735.60 57.50 54852.97 88888.00 2011-09-12 05:45:44.250 255 12735.58 57.50 54852.97 88888.00 2011-09-12 05:45:44.375 255 12735.60 57.52 54852.95 88888.00 2011-09-12 05:45:44.500 255 12735.55 57.52 54852.97 88888.00 2011-09-12 05:45:44.625 255 12735.60 57.50 54852.97 88888.00 2011-09-12 05:45:44.750 255 12735.62 57.50 54852.95 88888.00 2011-09-12 05:45:44.875 255 12735.62 57.48 54852.95 88888.00 2011-09-12 05:45:45.000 255 12735.58 57.45 54852.95 88888.00 2011-09-12 05:45:45.125 255 12735.58 57.48 54852.93 88888.00 2011-09-12 05:45:45.250 255 12735.60 57.45 54852.90 88888.00 2011-09-12 05:45:45.375 255 12735.65 57.45 54852.90 88888.00 2011-09-12 05:45:45.500 255 12735.62 57.45 54852.90 88888.00 2011-09-12 05:45:45.625 255 12735.60 57.45 54852.90 88888.00 2011-09-12 05:45:45.750 255 12735.60 57.48 54852.90 88888.00 2011-09-12 05:45:45.875 255 12735.60 57.45 54852.88 88888.00 2011-09-12 05:45:46.000 255 12735.58 57.42 54852.85 88888.00 2011-09-12 05:45:46.125 255 12735.62 57.42 54852.85 88888.00 2011-09-12 05:45:46.250 255 12735.62 57.45 54852.85 88888.00 2011-09-12 05:45:46.375 255 12735.67 57.48 54852.85 88888.00 2011-09-12 05:45:46.500 255 12735.67 57.42 54852.82 88888.00 2011-09-12 05:45:46.625 255 12735.65 57.42 54852.85 88888.00 2011-09-12 05:45:46.750 255 12735.65 57.40 54852.85 88888.00 2011-09-12 05:45:46.875 255 12735.60 57.35 54852.80 88888.00 2011-09-12 05:45:47.000 255 12735.58 57.35 54852.80 88888.00 2011-09-12 05:45:47.125 255 12735.55 57.35 54852.78 88888.00 2011-09-12 05:45:47.250 255 12735.52 57.38 54852.80 88888.00 2011-09-12 05:45:47.375 255 12735.55 57.42 54852.80 88888.00 2011-09-12 05:45:47.500 255 12735.55 57.42 54852.75 88888.00 2011-09-12 05:45:47.625 255 12735.50 57.38 54852.75 88888.00 2011-09-12 05:45:47.750 255 12735.48 57.38 54852.75 88888.00 2011-09-12 05:45:47.875 255 12735.50 57.38 54852.75 88888.00 2011-09-12 05:45:48.000 255 12735.48 57.40 54852.75 88888.00 2011-09-12 05:45:48.125 255 12735.45 57.40 54852.75 88888.00 2011-09-12 05:45:48.250 255 12735.45 57.38 54852.72 88888.00 2011-09-12 05:45:48.375 255 12735.40 57.38 54852.72 88888.00 2011-09-12 05:45:48.500 255 12735.38 57.40 54852.72 88888.00 2011-09-12 05:45:48.625 255 12735.45 57.40 54852.70 88888.00 2011-09-12 05:45:48.750 255 12735.48 57.38 54852.70 88888.00 2011-09-12 05:45:48.875 255 12735.42 57.40 54852.72 88888.00 2011-09-12 05:45:49.000 255 12735.42 57.42 54852.68 88888.00 2011-09-12 05:45:49.125 255 12735.45 57.42 54852.70 88888.00 2011-09-12 05:45:49.250 255 12735.42 57.45 54852.72 88888.00 2011-09-12 05:45:49.375 255 12735.40 57.42 54852.72 88888.00 2011-09-12 05:45:49.500 255 12735.40 57.40 54852.72 88888.00 2011-09-12 05:45:49.625 255 12735.35 57.40 54852.70 88888.00 2011-09-12 05:45:49.750 255 12735.33 57.42 54852.70 88888.00 2011-09-12 05:45:49.875 255 12735.35 57.45 54852.70 88888.00 2011-09-12 05:45:50.000 255 12735.35 57.45 54852.65 88888.00 2011-09-12 05:45:50.125 255 12735.33 57.48 54852.68 88888.00 2011-09-12 05:45:50.250 255 12735.33 57.48 54852.70 88888.00 2011-09-12 05:45:50.375 255 12735.27 57.48 54852.68 88888.00 2011-09-12 05:45:50.500 255 12735.27 57.48 54852.68 88888.00 2011-09-12 05:45:50.625 255 12735.35 57.45 54852.65 88888.00 2011-09-12 05:45:50.750 255 12735.35 57.42 54852.65 88888.00 2011-09-12 05:45:50.875 255 12735.30 57.42 54852.62 88888.00 2011-09-12 05:45:51.000 255 12735.23 57.42 54852.65 88888.00 2011-09-12 05:45:51.125 255 12735.20 57.45 54852.65 88888.00 2011-09-12 05:45:51.250 255 12735.20 57.42 54852.65 88888.00 2011-09-12 05:45:51.375 255 12735.20 57.42 54852.62 88888.00 2011-09-12 05:45:51.500 255 12735.17 57.40 54852.60 88888.00 2011-09-12 05:45:51.625 255 12735.20 57.42 54852.60 88888.00 2011-09-12 05:45:51.750 255 12735.20 57.42 54852.60 88888.00 2011-09-12 05:45:51.875 255 12735.25 57.42 54852.60 88888.00 2011-09-12 05:45:52.000 255 12735.25 57.38 54852.60 88888.00 2011-09-12 05:45:52.125 255 12735.20 57.38 54852.62 88888.00 2011-09-12 05:45:52.250 255 12735.15 57.35 54852.60 88888.00 2011-09-12 05:45:52.375 255 12735.10 57.38 54852.62 88888.00 2011-09-12 05:45:52.500 255 12735.10 57.35 54852.62 88888.00 2011-09-12 05:45:52.625 255 12735.12 57.40 54852.62 88888.00 2011-09-12 05:45:52.750 255 12735.15 57.38 54852.62 88888.00 2011-09-12 05:45:52.875 255 12735.08 57.35 54852.60 88888.00 2011-09-12 05:45:53.000 255 12735.02 57.35 54852.60 88888.00 2011-09-12 05:45:53.125 255 12735.05 57.38 54852.62 88888.00 2011-09-12 05:45:53.250 255 12735.02 57.35 54852.62 88888.00 2011-09-12 05:45:53.375 255 12735.02 57.35 54852.60 88888.00 2011-09-12 05:45:53.500 255 12734.98 57.33 54852.60 88888.00 2011-09-12 05:45:53.625 255 12735.00 57.35 54852.57 88888.00 2011-09-12 05:45:53.750 255 12735.08 57.35 54852.57 88888.00 2011-09-12 05:45:53.875 255 12735.10 57.38 54852.57 88888.00 2011-09-12 05:45:54.000 255 12735.05 57.35 54852.57 88888.00 2011-09-12 05:45:54.125 255 12734.98 57.38 54852.60 88888.00 2011-09-12 05:45:54.250 255 12734.98 57.38 54852.57 88888.00 2011-09-12 05:45:54.375 255 12735.00 57.35 54852.57 88888.00 2011-09-12 05:45:54.500 255 12735.00 57.35 54852.55 88888.00 2011-09-12 05:45:54.625 255 12735.00 57.35 54852.57 88888.00 2011-09-12 05:45:54.750 255 12734.95 57.35 54852.57 88888.00 2011-09-12 05:45:54.875 255 12734.92 57.35 54852.57 88888.00 2011-09-12 05:45:55.000 255 12734.95 57.33 54852.57 88888.00 2011-09-12 05:45:55.125 255 12734.98 57.33 54852.57 88888.00 2011-09-12 05:45:55.250 255 12734.90 57.33 54852.55 88888.00 2011-09-12 05:45:55.375 255 12734.88 57.30 54852.55 88888.00 2011-09-12 05:45:55.500 255 12734.83 57.30 54852.50 88888.00 2011-09-12 05:45:55.625 255 12734.88 57.33 54852.55 88888.00 2011-09-12 05:45:55.750 255 12734.88 57.38 54852.55 88888.00 2011-09-12 05:45:55.875 255 12734.88 57.35 54852.55 88888.00 2011-09-12 05:45:56.000 255 12734.85 57.33 54852.55 88888.00 2011-09-12 05:45:56.125 255 12734.85 57.35 54852.57 88888.00 2011-09-12 05:45:56.250 255 12734.80 57.35 54852.57 88888.00 2011-09-12 05:45:56.375 255 12734.77 57.33 54852.57 88888.00 2011-09-12 05:45:56.500 255 12734.80 57.30 54852.57 88888.00 2011-09-12 05:45:56.625 255 12734.85 57.33 54852.55 88888.00 2011-09-12 05:45:56.750 255 12734.80 57.35 54852.53 88888.00 2011-09-12 05:45:56.875 255 12734.73 57.38 54852.53 88888.00 2011-09-12 05:45:57.000 255 12734.67 57.38 54852.53 88888.00 2011-09-12 05:45:57.125 255 12734.67 57.35 54852.55 88888.00 2011-09-12 05:45:57.250 255 12734.62 57.40 54852.53 88888.00 2011-09-12 05:45:57.375 255 12734.62 57.38 54852.50 88888.00 2011-09-12 05:45:57.500 255 12734.60 57.35 54852.50 88888.00 2011-09-12 05:45:57.625 255 12734.58 57.38 54852.53 88888.00 2011-09-12 05:45:57.750 255 12734.62 57.38 54852.50 88888.00 2011-09-12 05:45:57.875 255 12734.58 57.38 54852.47 88888.00 2011-09-12 05:45:58.000 255 12734.58 57.35 54852.47 88888.00 2011-09-12 05:45:58.125 255 12734.58 57.38 54852.47 88888.00 2011-09-12 05:45:58.250 255 12734.52 57.40 54852.50 88888.00 2011-09-12 05:45:58.375 255 12734.55 57.45 54852.50 88888.00 2011-09-12 05:45:58.500 255 12734.50 57.45 54852.53 88888.00 2011-09-12 05:45:58.625 255 12734.48 57.45 54852.47 88888.00 2011-09-12 05:45:58.750 255 12734.45 57.42 54852.47 88888.00 2011-09-12 05:45:58.875 255 12734.42 57.40 54852.47 88888.00 2011-09-12 05:45:59.000 255 12734.40 57.42 54852.50 88888.00 2011-09-12 05:45:59.125 255 12734.35 57.42 54852.50 88888.00 2011-09-12 05:45:59.250 255 12734.38 57.45 54852.50 88888.00 2011-09-12 05:45:59.375 255 12734.48 57.45 54852.50 88888.00 2011-09-12 05:45:59.500 255 12734.45 57.42 54852.47 88888.00 2011-09-12 05:45:59.625 255 12734.35 57.40 54852.47 88888.00 2011-09-12 05:45:59.750 255 12734.33 57.45 54852.50 88888.00 2011-09-12 05:45:59.875 255 12734.35 57.45 54852.47 88888.00 2011-09-12 05:46:00.000 255 12734.33 57.45 54852.50 88888.00 2011-09-12 05:46:00.125 255 12734.33 57.42 54852.50 88888.00 2011-09-12 05:46:00.250 255 12734.30 57.45 54852.47 88888.00 2011-09-12 05:46:00.375 255 12734.33 57.45 54852.53 88888.00 2011-09-12 05:46:00.500 255 12734.33 57.42 54852.50 88888.00 2011-09-12 05:46:00.625 255 12734.35 57.45 54852.47 88888.00 2011-09-12 05:46:00.750 255 12734.30 57.42 54852.43 88888.00 2011-09-12 05:46:00.875 255 12734.25 57.40 54852.45 88888.00 2011-09-12 05:46:01.000 255 12734.25 57.45 54852.45 88888.00 2011-09-12 05:46:01.125 255 12734.25 57.45 54852.45 88888.00 2011-09-12 05:46:01.250 255 12734.27 57.45 54852.45 88888.00 2011-09-12 05:46:01.375 255 12734.30 57.48 54852.45 88888.00 2011-09-12 05:46:01.500 255 12734.25 57.50 54852.45 88888.00 2011-09-12 05:46:01.625 255 12734.20 57.48 54852.45 88888.00 2011-09-12 05:46:01.750 255 12734.15 57.45 54852.45 88888.00 2011-09-12 05:46:01.875 255 12734.15 57.45 54852.45 88888.00 2011-09-12 05:46:02.000 255 12734.20 57.48 54852.45 88888.00 2011-09-12 05:46:02.125 255 12734.23 57.50 54852.47 88888.00 2011-09-12 05:46:02.250 255 12734.12 57.50 54852.47 88888.00 2011-09-12 05:46:02.375 255 12734.17 57.50 54852.45 88888.00 2011-09-12 05:46:02.500 255 12734.10 57.52 54852.47 88888.00 2011-09-12 05:46:02.625 255 12734.02 57.52 54852.47 88888.00 2011-09-12 05:46:02.750 255 12734.05 57.52 54852.47 88888.00 2011-09-12 05:46:02.875 255 12734.02 57.48 54852.47 88888.00 2011-09-12 05:46:03.000 255 12734.00 57.45 54852.45 88888.00 2011-09-12 05:46:03.125 255 12734.02 57.52 54852.45 88888.00 2011-09-12 05:46:03.250 255 12734.12 57.52 54852.45 88888.00 2011-09-12 05:46:03.375 255 12734.12 57.52 54852.45 88888.00 2011-09-12 05:46:03.500 255 12734.08 57.52 54852.45 88888.00 2011-09-12 05:46:03.625 255 12734.00 57.55 54852.47 88888.00 2011-09-12 05:46:03.750 255 12734.00 57.58 54852.45 88888.00 2011-09-12 05:46:03.875 255 12733.95 57.52 54852.45 88888.00 2011-09-12 05:46:04.000 255 12733.92 57.55 54852.45 88888.00 2011-09-12 05:46:04.125 255 12734.00 57.58 54852.50 88888.00 2011-09-12 05:46:04.250 255 12734.00 57.55 54852.47 88888.00 2011-09-12 05:46:04.375 255 12734.00 57.55 54852.45 88888.00 2011-09-12 05:46:04.500 255 12733.98 57.55 54852.43 88888.00 2011-09-12 05:46:04.625 255 12733.98 57.58 54852.45 88888.00 2011-09-12 05:46:04.750 255 12733.98 57.58 54852.47 88888.00 2011-09-12 05:46:04.875 255 12733.95 57.60 54852.47 88888.00 2011-09-12 05:46:05.000 255 12733.92 57.58 54852.45 88888.00 2011-09-12 05:46:05.125 255 12733.92 57.60 54852.47 88888.00 2011-09-12 05:46:05.250 255 12733.90 57.60 54852.47 88888.00 2011-09-12 05:46:05.375 255 12733.80 57.58 54852.45 88888.00 2011-09-12 05:46:05.500 255 12733.75 57.60 54852.45 88888.00 2011-09-12 05:46:05.625 255 12733.77 57.58 54852.45 88888.00 2011-09-12 05:46:05.750 255 12733.75 57.60 54852.45 88888.00 2011-09-12 05:46:05.875 255 12733.75 57.62 54852.45 88888.00 2011-09-12 05:46:06.000 255 12733.73 57.62 54852.45 88888.00 2011-09-12 05:46:06.125 255 12733.70 57.62 54852.45 88888.00 2011-09-12 05:46:06.250 255 12733.67 57.60 54852.45 88888.00 2011-09-12 05:46:06.375 255 12733.67 57.62 54852.47 88888.00 2011-09-12 05:46:06.500 255 12733.60 57.65 54852.47 88888.00 2011-09-12 05:46:06.625 255 12733.55 57.65 54852.45 88888.00 2011-09-12 05:46:06.750 255 12733.55 57.62 54852.45 88888.00 2011-09-12 05:46:06.875 255 12733.55 57.65 54852.47 88888.00 2011-09-12 05:46:07.000 255 12733.52 57.62 54852.45 88888.00 2011-09-12 05:46:07.125 255 12733.52 57.60 54852.45 88888.00 2011-09-12 05:46:07.250 255 12733.52 57.62 54852.45 88888.00 2011-09-12 05:46:07.375 255 12733.52 57.65 54852.47 88888.00 2011-09-12 05:46:07.500 255 12733.50 57.65 54852.45 88888.00 2011-09-12 05:46:07.625 255 12733.45 57.62 54852.43 88888.00 2011-09-12 05:46:07.750 255 12733.50 57.65 54852.40 88888.00 2011-09-12 05:46:07.875 255 12733.55 57.65 54852.45 88888.00 2011-09-12 05:46:08.000 255 12733.50 57.65 54852.43 88888.00 2011-09-12 05:46:08.125 255 12733.45 57.67 54852.43 88888.00 2011-09-12 05:46:08.250 255 12733.42 57.65 54852.45 88888.00 2011-09-12 05:46:08.375 255 12733.42 57.65 54852.40 88888.00 2011-09-12 05:46:08.500 255 12733.42 57.65 54852.43 88888.00 2011-09-12 05:46:08.625 255 12733.42 57.67 54852.43 88888.00 2011-09-12 05:46:08.750 255 12733.40 57.70 54852.43 88888.00 2011-09-12 05:46:08.875 255 12733.45 57.67 54852.43 88888.00 2011-09-12 05:46:09.000 255 12733.45 57.67 54852.45 88888.00 2011-09-12 05:46:09.125 255 12733.45 57.67 54852.45 88888.00 2011-09-12 05:46:09.250 255 12733.40 57.70 54852.45 88888.00 2011-09-12 05:46:09.375 255 12733.45 57.73 54852.45 88888.00 2011-09-12 05:46:09.500 255 12733.50 57.75 54852.43 88888.00 2011-09-12 05:46:09.625 255 12733.48 57.75 54852.43 88888.00 2011-09-12 05:46:09.750 255 12733.40 57.75 54852.43 88888.00 2011-09-12 05:46:09.875 255 12733.45 57.75 54852.43 88888.00 2011-09-12 05:46:10.000 255 12733.40 57.77 54852.45 88888.00 2011-09-12 05:46:10.125 255 12733.42 57.77 54852.45 88888.00 2011-09-12 05:46:10.250 255 12733.42 57.75 54852.47 88888.00 2011-09-12 05:46:10.375 255 12733.45 57.77 54852.45 88888.00 2011-09-12 05:46:10.500 255 12733.42 57.77 54852.45 88888.00 2011-09-12 05:46:10.625 255 12733.35 57.77 54852.45 88888.00 2011-09-12 05:46:10.750 255 12733.27 57.77 54852.45 88888.00 2011-09-12 05:46:10.875 255 12733.27 57.75 54852.45 88888.00 2011-09-12 05:46:11.000 255 12733.30 57.77 54852.45 88888.00 2011-09-12 05:46:11.125 255 12733.30 57.80 54852.47 88888.00 2011-09-12 05:46:11.250 255 12733.30 57.83 54852.43 88888.00 2011-09-12 05:46:11.375 255 12733.27 57.83 54852.45 88888.00 2011-09-12 05:46:11.500 255 12733.25 57.85 54852.47 88888.00 2011-09-12 05:46:11.625 255 12733.25 57.88 54852.50 88888.00 2011-09-12 05:46:11.750 255 12733.20 57.88 54852.47 88888.00 2011-09-12 05:46:11.875 255 12733.17 57.88 54852.47 88888.00 2011-09-12 05:46:12.000 255 12733.17 57.85 54852.45 88888.00 2011-09-12 05:46:12.125 255 12733.17 57.88 54852.47 88888.00 2011-09-12 05:46:12.250 255 12733.10 57.88 54852.50 88888.00 2011-09-12 05:46:12.375 255 12733.08 57.88 54852.47 88888.00 2011-09-12 05:46:12.500 255 12733.08 57.85 54852.45 88888.00 2011-09-12 05:46:12.625 255 12733.12 57.85 54852.47 88888.00 2011-09-12 05:46:12.750 255 12733.10 57.90 54852.47 88888.00 2011-09-12 05:46:12.875 255 12733.02 57.90 54852.47 88888.00 2011-09-12 05:46:13.000 255 12733.05 57.92 54852.47 88888.00 2011-09-12 05:46:13.125 255 12733.05 57.92 54852.47 88888.00 2011-09-12 05:46:13.250 255 12733.05 57.92 54852.50 88888.00 2011-09-12 05:46:13.375 255 12733.05 57.98 54852.47 88888.00 2011-09-12 05:46:13.500 255 12733.10 57.98 54852.47 88888.00 2011-09-12 05:46:13.625 255 12733.10 58.00 54852.50 88888.00 2011-09-12 05:46:13.750 255 12733.08 58.00 54852.50 88888.00 2011-09-12 05:46:13.875 255 12733.05 58.00 54852.50 88888.00 2011-09-12 05:46:14.000 255 12733.02 58.02 54852.50 88888.00 2011-09-12 05:46:14.125 255 12733.02 58.00 54852.50 88888.00 2011-09-12 05:46:14.250 255 12733.00 57.98 54852.50 88888.00 2011-09-12 05:46:14.375 255 12733.02 58.00 54852.47 88888.00 2011-09-12 05:46:14.500 255 12733.02 58.00 54852.45 88888.00 2011-09-12 05:46:14.625 255 12733.02 58.02 54852.45 88888.00 2011-09-12 05:46:14.750 255 12733.00 58.00 54852.47 88888.00 2011-09-12 05:46:14.875 255 12733.00 58.00 54852.50 88888.00 2011-09-12 05:46:15.000 255 12732.98 58.02 54852.45 88888.00 2011-09-12 05:46:15.125 255 12732.98 58.02 54852.43 88888.00 2011-09-12 05:46:15.250 255 12732.98 58.02 54852.47 88888.00 2011-09-12 05:46:15.375 255 12733.02 58.00 54852.45 88888.00 2011-09-12 05:46:15.500 255 12732.95 58.02 54852.45 88888.00 2011-09-12 05:46:15.625 255 12732.95 58.08 54852.50 88888.00 2011-09-12 05:46:15.750 255 12732.98 58.08 54852.50 88888.00 2011-09-12 05:46:15.875 255 12732.98 58.10 54852.50 88888.00 2011-09-12 05:46:16.000 255 12732.95 58.08 54852.50 88888.00 2011-09-12 05:46:16.125 255 12733.00 58.08 54852.50 88888.00 2011-09-12 05:46:16.250 255 12733.00 58.10 54852.47 88888.00 2011-09-12 05:46:16.375 255 12733.00 58.12 54852.47 88888.00 2011-09-12 05:46:16.500 255 12733.00 58.17 54852.50 88888.00 2011-09-12 05:46:16.625 255 12732.98 58.15 54852.47 88888.00 2011-09-12 05:46:16.750 255 12732.98 58.15 54852.50 88888.00 2011-09-12 05:46:16.875 255 12732.98 58.17 54852.47 88888.00 2011-09-12 05:46:17.000 255 12732.98 58.15 54852.45 88888.00 2011-09-12 05:46:17.125 255 12732.98 58.17 54852.47 88888.00 2011-09-12 05:46:17.250 255 12732.98 58.17 54852.53 88888.00 2011-09-12 05:46:17.375 255 12733.00 58.17 54852.50 88888.00 2011-09-12 05:46:17.500 255 12733.00 58.17 54852.50 88888.00 2011-09-12 05:46:17.625 255 12732.98 58.20 54852.50 88888.00 2011-09-12 05:46:17.750 255 12733.00 58.23 54852.47 88888.00 2011-09-12 05:46:17.875 255 12732.98 58.20 54852.47 88888.00 2011-09-12 05:46:18.000 255 12732.98 58.20 54852.47 88888.00 2011-09-12 05:46:18.125 255 12733.02 58.27 54852.53 88888.00 2011-09-12 05:46:18.250 255 12732.98 58.25 54852.55 88888.00 2011-09-12 05:46:18.375 255 12732.95 58.23 54852.50 88888.00 2011-09-12 05:46:18.500 255 12732.92 58.23 54852.47 88888.00 2011-09-12 05:46:18.625 255 12732.92 58.23 54852.50 88888.00 2011-09-12 05:46:18.750 255 12732.95 58.27 54852.53 88888.00 2011-09-12 05:46:18.875 255 12732.95 58.25 54852.53 88888.00 2011-09-12 05:46:19.000 255 12732.92 58.25 54852.50 88888.00 2011-09-12 05:46:19.125 255 12732.88 58.25 54852.53 88888.00 2011-09-12 05:46:19.250 255 12732.88 58.27 54852.53 88888.00 2011-09-12 05:46:19.375 255 12732.92 58.27 54852.50 88888.00 2011-09-12 05:46:19.500 255 12732.98 58.25 54852.53 88888.00 2011-09-12 05:46:19.625 255 12732.95 58.25 54852.50 88888.00 2011-09-12 05:46:19.750 255 12732.92 58.25 54852.53 88888.00 2011-09-12 05:46:19.875 255 12732.88 58.25 54852.53 88888.00 2011-09-12 05:46:20.000 255 12732.83 58.25 54852.53 88888.00 2011-09-12 05:46:20.125 255 12732.80 58.25 54852.53 88888.00 2011-09-12 05:46:20.250 255 12732.85 58.25 54852.53 88888.00 2011-09-12 05:46:20.375 255 12732.92 58.27 54852.53 88888.00 2011-09-12 05:46:20.500 255 12732.92 58.27 54852.53 88888.00 2011-09-12 05:46:20.625 255 12732.92 58.27 54852.53 88888.00 2011-09-12 05:46:20.750 255 12732.92 58.27 54852.55 88888.00 2011-09-12 05:46:20.875 255 12732.95 58.27 54852.55 88888.00 2011-09-12 05:46:21.000 255 12732.92 58.30 54852.53 88888.00 2011-09-12 05:46:21.125 255 12732.95 58.33 54852.55 88888.00 2011-09-12 05:46:21.250 255 12732.98 58.30 54852.53 88888.00 2011-09-12 05:46:21.375 255 12732.98 58.30 54852.53 88888.00 2011-09-12 05:46:21.500 255 12732.92 58.27 54852.50 88888.00 2011-09-12 05:46:21.625 255 12732.92 58.27 54852.50 88888.00 2011-09-12 05:46:21.750 255 12732.98 58.30 54852.50 88888.00 2011-09-12 05:46:21.875 255 12733.02 58.33 54852.50 88888.00 2011-09-12 05:46:22.000 255 12733.02 58.33 54852.50 88888.00 2011-09-12 05:46:22.125 255 12733.05 58.33 54852.50 88888.00 2011-09-12 05:46:22.250 255 12733.00 58.33 54852.50 88888.00 2011-09-12 05:46:22.375 255 12733.00 58.33 54852.50 88888.00 2011-09-12 05:46:22.500 255 12733.00 58.33 54852.50 88888.00 2011-09-12 05:46:22.625 255 12732.95 58.30 54852.53 88888.00 2011-09-12 05:46:22.750 255 12732.98 58.30 54852.53 88888.00 2011-09-12 05:46:22.875 255 12733.05 58.30 54852.53 88888.00 2011-09-12 05:46:23.000 255 12733.08 58.33 54852.50 88888.00 2011-09-12 05:46:23.125 255 12733.08 58.33 54852.53 88888.00 2011-09-12 05:46:23.250 255 12733.12 58.33 54852.53 88888.00 2011-09-12 05:46:23.375 255 12733.17 58.33 54852.50 88888.00 2011-09-12 05:46:23.500 255 12733.15 58.33 54852.53 88888.00 2011-09-12 05:46:23.625 255 12733.12 58.33 54852.55 88888.00 2011-09-12 05:46:23.750 255 12733.12 58.33 54852.55 88888.00 2011-09-12 05:46:23.875 255 12733.15 58.33 54852.57 88888.00 2011-09-12 05:46:24.000 255 12733.17 58.35 54852.57 88888.00 2011-09-12 05:46:24.125 255 12733.15 58.35 54852.57 88888.00 2011-09-12 05:46:24.250 255 12733.12 58.30 54852.57 88888.00 2011-09-12 05:46:24.375 255 12733.17 58.30 54852.57 88888.00 2011-09-12 05:46:24.500 255 12733.17 58.30 54852.55 88888.00 2011-09-12 05:46:24.625 255 12733.15 58.30 54852.55 88888.00 2011-09-12 05:46:24.750 255 12733.15 58.25 54852.53 88888.00 2011-09-12 05:46:24.875 255 12733.20 58.25 54852.53 88888.00 2011-09-12 05:46:25.000 255 12733.23 58.27 54852.55 88888.00 2011-09-12 05:46:25.125 255 12733.17 58.27 54852.57 88888.00 2011-09-12 05:46:25.250 255 12733.15 58.30 54852.55 88888.00 2011-09-12 05:46:25.375 255 12733.25 58.30 54852.57 88888.00 2011-09-12 05:46:25.500 255 12733.27 58.30 54852.57 88888.00 2011-09-12 05:46:25.625 255 12733.23 58.30 54852.55 88888.00 2011-09-12 05:46:25.750 255 12733.20 58.30 54852.57 88888.00 2011-09-12 05:46:25.875 255 12733.20 58.30 54852.57 88888.00 2011-09-12 05:46:26.000 255 12733.17 58.25 54852.57 88888.00 2011-09-12 05:46:26.125 255 12733.15 58.23 54852.55 88888.00 2011-09-12 05:46:26.250 255 12733.20 58.25 54852.55 88888.00 2011-09-12 05:46:26.375 255 12733.20 58.27 54852.60 88888.00 2011-09-12 05:46:26.500 255 12733.15 58.25 54852.57 88888.00 2011-09-12 05:46:26.625 255 12733.12 58.27 54852.57 88888.00 2011-09-12 05:46:26.750 255 12733.20 58.25 54852.55 88888.00 2011-09-12 05:46:26.875 255 12733.23 58.27 54852.55 88888.00 2011-09-12 05:46:27.000 255 12733.23 58.30 54852.55 88888.00 2011-09-12 05:46:27.125 255 12733.17 58.27 54852.60 88888.00 2011-09-12 05:46:27.250 255 12733.23 58.25 54852.57 88888.00 2011-09-12 05:46:27.375 255 12733.30 58.27 54852.57 88888.00 2011-09-12 05:46:27.500 255 12733.30 58.27 54852.60 88888.00 2011-09-12 05:46:27.625 255 12733.27 58.27 54852.57 88888.00 2011-09-12 05:46:27.750 255 12733.27 58.30 54852.55 88888.00 2011-09-12 05:46:27.875 255 12733.30 58.30 54852.57 88888.00 2011-09-12 05:46:28.000 255 12733.33 58.27 54852.57 88888.00 2011-09-12 05:46:28.125 255 12733.33 58.33 54852.60 88888.00 2011-09-12 05:46:28.250 255 12733.33 58.30 54852.60 88888.00 2011-09-12 05:46:28.375 255 12733.38 58.35 54852.62 88888.00 2011-09-12 05:46:28.500 255 12733.40 58.30 54852.60 88888.00 2011-09-12 05:46:28.625 255 12733.40 58.30 54852.57 88888.00 2011-09-12 05:46:28.750 255 12733.42 58.33 54852.60 88888.00 2011-09-12 05:46:28.875 255 12733.40 58.33 54852.62 88888.00 2011-09-12 05:46:29.000 255 12733.40 58.33 54852.62 88888.00 2011-09-12 05:46:29.125 255 12733.48 58.33 54852.62 88888.00 2011-09-12 05:46:29.250 255 12733.52 58.35 54852.60 88888.00 2011-09-12 05:46:29.375 255 12733.55 58.38 54852.60 88888.00 2011-09-12 05:46:29.500 255 12733.55 58.35 54852.60 88888.00 2011-09-12 05:46:29.625 255 12733.48 58.33 54852.60 88888.00 2011-09-12 05:46:29.750 255 12733.48 58.33 54852.60 88888.00 2011-09-12 05:46:29.875 255 12733.52 58.35 54852.60 88888.00 2011-09-12 05:46:30.000 255 12733.58 58.38 54852.62 88888.00 2011-09-12 05:46:30.125 255 12733.52 58.38 54852.62 88888.00 2011-09-12 05:46:30.250 255 12733.45 58.35 54852.65 88888.00 2011-09-12 05:46:30.375 255 12733.50 58.35 54852.62 88888.00 2011-09-12 05:46:30.500 255 12733.52 58.35 54852.65 88888.00 2011-09-12 05:46:30.625 255 12733.52 58.38 54852.65 88888.00 2011-09-12 05:46:30.750 255 12733.55 58.38 54852.65 88888.00 2011-09-12 05:46:30.875 255 12733.55 58.35 54852.62 88888.00 2011-09-12 05:46:31.000 255 12733.55 58.35 54852.60 88888.00 2011-09-12 05:46:31.125 255 12733.55 58.35 54852.62 88888.00 2011-09-12 05:46:31.250 255 12733.60 58.33 54852.65 88888.00 2011-09-12 05:46:31.375 255 12733.65 58.35 54852.65 88888.00 2011-09-12 05:46:31.500 255 12733.62 58.38 54852.62 88888.00 2011-09-12 05:46:31.625 255 12733.65 58.38 54852.65 88888.00 2011-09-12 05:46:31.750 255 12733.65 58.38 54852.65 88888.00 2011-09-12 05:46:31.875 255 12733.62 58.40 54852.68 88888.00 2011-09-12 05:46:32.000 255 12733.62 58.40 54852.68 88888.00 2011-09-12 05:46:32.125 255 12733.70 58.38 54852.68 88888.00 2011-09-12 05:46:32.250 255 12733.73 58.38 54852.70 88888.00 2011-09-12 05:46:32.375 255 12733.73 58.38 54852.70 88888.00 2011-09-12 05:46:32.500 255 12733.73 58.40 54852.70 88888.00 2011-09-12 05:46:32.625 255 12733.75 58.38 54852.68 88888.00 2011-09-12 05:46:32.750 255 12733.77 58.35 54852.68 88888.00 2011-09-12 05:46:32.875 255 12733.75 58.35 54852.70 88888.00 2011-09-12 05:46:33.000 255 12733.70 58.33 54852.70 88888.00 2011-09-12 05:46:33.125 255 12733.75 58.35 54852.70 88888.00 2011-09-12 05:46:33.250 255 12733.70 58.33 54852.72 88888.00 2011-09-12 05:46:33.375 255 12733.70 58.38 54852.75 88888.00 2011-09-12 05:46:33.500 255 12733.67 58.33 54852.75 88888.00 2011-09-12 05:46:33.625 255 12733.65 58.33 54852.72 88888.00 2011-09-12 05:46:33.750 255 12733.70 58.35 54852.72 88888.00 2011-09-12 05:46:33.875 255 12733.73 58.33 54852.75 88888.00 2011-09-12 05:46:34.000 255 12733.70 58.35 54852.75 88888.00 2011-09-12 05:46:34.125 255 12733.73 58.38 54852.78 88888.00 2011-09-12 05:46:34.250 255 12733.75 58.35 54852.78 88888.00 2011-09-12 05:46:34.375 255 12733.75 58.33 54852.78 88888.00 2011-09-12 05:46:34.500 255 12733.73 58.35 54852.78 88888.00 2011-09-12 05:46:34.625 255 12733.75 58.35 54852.78 88888.00 2011-09-12 05:46:34.750 255 12733.77 58.33 54852.75 88888.00 2011-09-12 05:46:34.875 255 12733.77 58.30 54852.78 88888.00 2011-09-12 05:46:35.000 255 12733.77 58.30 54852.80 88888.00 2011-09-12 05:46:35.125 255 12733.75 58.30 54852.80 88888.00 2011-09-12 05:46:35.250 255 12733.73 58.30 54852.82 88888.00 2011-09-12 05:46:35.375 255 12733.73 58.33 54852.82 88888.00 2011-09-12 05:46:35.500 255 12733.67 58.33 54852.85 88888.00 2011-09-12 05:46:35.625 255 12733.73 58.33 54852.85 88888.00 2011-09-12 05:46:35.750 255 12733.75 58.27 54852.82 88888.00 2011-09-12 05:46:35.875 255 12733.77 58.27 54852.82 88888.00 2011-09-12 05:46:36.000 255 12733.75 58.27 54852.82 88888.00 2011-09-12 05:46:36.125 255 12733.80 58.25 54852.82 88888.00 2011-09-12 05:46:36.250 255 12733.80 58.25 54852.85 88888.00 2011-09-12 05:46:36.375 255 12733.83 58.27 54852.82 88888.00 2011-09-12 05:46:36.500 255 12733.85 58.30 54852.82 88888.00 2011-09-12 05:46:36.625 255 12733.88 58.33 54852.85 88888.00 2011-09-12 05:46:36.750 255 12733.85 58.30 54852.88 88888.00 2011-09-12 05:46:36.875 255 12733.83 58.30 54852.90 88888.00 2011-09-12 05:46:37.000 255 12733.83 58.30 54852.90 88888.00 2011-09-12 05:46:37.125 255 12733.88 58.27 54852.90 88888.00 2011-09-12 05:46:37.250 255 12733.83 58.30 54852.93 88888.00 2011-09-12 05:46:37.375 255 12733.88 58.30 54852.93 88888.00 2011-09-12 05:46:37.500 255 12733.85 58.30 54852.90 88888.00 2011-09-12 05:46:37.625 255 12733.83 58.27 54852.90 88888.00 2011-09-12 05:46:37.750 255 12733.80 58.27 54852.93 88888.00 2011-09-12 05:46:37.875 255 12733.80 58.27 54852.93 88888.00 2011-09-12 05:46:38.000 255 12733.85 58.30 54852.93 88888.00 2011-09-12 05:46:38.125 255 12733.83 58.27 54852.93 88888.00 2011-09-12 05:46:38.250 255 12733.80 58.23 54852.93 88888.00 2011-09-12 05:46:38.375 255 12733.77 58.23 54852.93 88888.00 2011-09-12 05:46:38.500 255 12733.75 58.25 54852.95 88888.00 2011-09-12 05:46:38.625 255 12733.83 58.25 54852.95 88888.00 2011-09-12 05:46:38.750 255 12733.83 58.30 54852.97 88888.00 2011-09-12 05:46:38.875 255 12733.83 58.27 54853.00 88888.00 2011-09-12 05:46:39.000 255 12733.90 58.25 54852.95 88888.00 2011-09-12 05:46:39.125 255 12733.95 58.20 54853.00 88888.00 2011-09-12 05:46:39.250 255 12733.95 58.23 54853.00 88888.00 2011-09-12 05:46:39.375 255 12733.98 58.25 54853.03 88888.00 2011-09-12 05:46:39.500 255 12733.95 58.23 54853.00 88888.00 2011-09-12 05:46:39.625 255 12734.00 58.17 54853.00 88888.00 2011-09-12 05:46:39.750 255 12734.02 58.20 54853.03 88888.00 2011-09-12 05:46:39.875 255 12734.00 58.23 54853.03 88888.00 2011-09-12 05:46:40.000 255 12734.00 58.23 54853.03 88888.00 2011-09-12 05:46:40.125 255 12733.95 58.23 54853.05 88888.00 2011-09-12 05:46:40.250 255 12733.90 58.20 54853.07 88888.00 2011-09-12 05:46:40.375 255 12733.88 58.20 54853.07 88888.00 2011-09-12 05:46:40.500 255 12733.85 58.20 54853.07 88888.00 2011-09-12 05:46:40.625 255 12733.88 58.20 54853.10 88888.00 2011-09-12 05:46:40.750 255 12733.88 58.17 54853.07 88888.00 2011-09-12 05:46:40.875 255 12733.88 58.17 54853.10 88888.00 2011-09-12 05:46:41.000 255 12733.88 58.20 54853.10 88888.00 2011-09-12 05:46:41.125 255 12733.92 58.25 54853.12 88888.00 2011-09-12 05:46:41.250 255 12733.90 58.23 54853.15 88888.00 2011-09-12 05:46:41.375 255 12733.90 58.20 54853.18 88888.00 2011-09-12 05:46:41.500 255 12733.85 58.15 54853.18 88888.00 2011-09-12 05:46:41.625 255 12733.83 58.17 54853.18 88888.00 2011-09-12 05:46:41.750 255 12733.83 58.17 54853.18 88888.00 2011-09-12 05:46:41.875 255 12733.85 58.15 54853.18 88888.00 2011-09-12 05:46:42.000 255 12733.83 58.15 54853.20 88888.00 2011-09-12 05:46:42.125 255 12733.77 58.20 54853.20 88888.00 2011-09-12 05:46:42.250 255 12733.77 58.17 54853.20 88888.00 2011-09-12 05:46:42.375 255 12733.85 58.17 54853.18 88888.00 2011-09-12 05:46:42.500 255 12733.88 58.15 54853.18 88888.00 2011-09-12 05:46:42.625 255 12733.92 58.15 54853.18 88888.00 2011-09-12 05:46:42.750 255 12733.85 58.17 54853.22 88888.00 2011-09-12 05:46:42.875 255 12733.75 58.20 54853.25 88888.00 2011-09-12 05:46:43.000 255 12733.75 58.23 54853.25 88888.00 2011-09-12 05:46:43.125 255 12733.80 58.23 54853.28 88888.00 2011-09-12 05:46:43.250 255 12733.83 58.20 54853.25 88888.00 2011-09-12 05:46:43.375 255 12733.88 58.20 54853.22 88888.00 2011-09-12 05:46:43.500 255 12733.88 58.23 54853.28 88888.00 2011-09-12 05:46:43.625 255 12733.88 58.20 54853.28 88888.00 2011-09-12 05:46:43.750 255 12733.88 58.23 54853.28 88888.00 2011-09-12 05:46:43.875 255 12733.85 58.23 54853.30 88888.00 2011-09-12 05:46:44.000 255 12733.85 58.20 54853.30 88888.00 2011-09-12 05:46:44.125 255 12733.88 58.17 54853.32 88888.00 2011-09-12 05:46:44.250 255 12733.85 58.15 54853.35 88888.00 2011-09-12 05:46:44.375 255 12733.92 58.20 54853.35 88888.00 2011-09-12 05:46:44.500 255 12733.88 58.20 54853.35 88888.00 2011-09-12 05:46:44.625 255 12733.88 58.20 54853.35 88888.00 2011-09-12 05:46:44.750 255 12733.88 58.20 54853.32 88888.00 2011-09-12 05:46:44.875 255 12733.88 58.20 54853.32 88888.00 2011-09-12 05:46:45.000 255 12733.88 58.17 54853.32 88888.00 2011-09-12 05:46:45.125 255 12733.92 58.23 54853.35 88888.00 2011-09-12 05:46:45.250 255 12733.98 58.23 54853.35 88888.00 2011-09-12 05:46:45.375 255 12734.02 58.25 54853.35 88888.00 2011-09-12 05:46:45.500 255 12734.08 58.25 54853.35 88888.00 2011-09-12 05:46:45.625 255 12734.05 58.20 54853.35 88888.00 2011-09-12 05:46:45.750 255 12734.05 58.25 54853.40 88888.00 2011-09-12 05:46:45.875 255 12734.00 58.25 54853.40 88888.00 2011-09-12 05:46:46.000 255 12733.95 58.23 54853.40 88888.00 2011-09-12 05:46:46.125 255 12733.98 58.23 54853.43 88888.00 2011-09-12 05:46:46.250 255 12733.92 58.23 54853.43 88888.00 2011-09-12 05:46:46.375 255 12733.90 58.25 54853.45 88888.00 2011-09-12 05:46:46.500 255 12733.92 58.27 54853.45 88888.00 2011-09-12 05:46:46.625 255 12733.98 58.27 54853.45 88888.00 2011-09-12 05:46:46.750 255 12734.00 58.27 54853.45 88888.00 2011-09-12 05:46:46.875 255 12734.00 58.27 54853.50 88888.00 2011-09-12 05:46:47.000 255 12734.00 58.27 54853.50 88888.00 2011-09-12 05:46:47.125 255 12734.02 58.30 54853.53 88888.00 2011-09-12 05:46:47.250 255 12733.92 58.30 54853.55 88888.00 2011-09-12 05:46:47.375 255 12733.88 58.30 54853.53 88888.00 2011-09-12 05:46:47.500 255 12733.85 58.27 54853.53 88888.00 2011-09-12 05:46:47.625 255 12733.92 58.30 54853.55 88888.00 2011-09-12 05:46:47.750 255 12733.95 58.33 54853.57 88888.00 2011-09-12 05:46:47.875 255 12733.92 58.33 54853.57 88888.00 2011-09-12 05:46:48.000 255 12733.92 58.33 54853.60 88888.00 2011-09-12 05:46:48.125 255 12733.98 58.35 54853.62 88888.00 2011-09-12 05:46:48.250 255 12733.90 58.33 54853.62 88888.00 2011-09-12 05:46:48.375 255 12733.90 58.33 54853.60 88888.00 2011-09-12 05:46:48.500 255 12733.90 58.33 54853.60 88888.00 2011-09-12 05:46:48.625 255 12733.95 58.35 54853.62 88888.00 2011-09-12 05:46:48.750 255 12733.95 58.38 54853.65 88888.00 2011-09-12 05:46:48.875 255 12733.92 58.35 54853.65 88888.00 2011-09-12 05:46:49.000 255 12733.92 58.35 54853.65 88888.00 2011-09-12 05:46:49.125 255 12733.90 58.35 54853.68 88888.00 2011-09-12 05:46:49.250 255 12733.80 58.35 54853.70 88888.00 2011-09-12 05:46:49.375 255 12733.80 58.35 54853.72 88888.00 2011-09-12 05:46:49.500 255 12733.80 58.38 54853.72 88888.00 2011-09-12 05:46:49.625 255 12733.77 58.38 54853.70 88888.00 2011-09-12 05:46:49.750 255 12733.70 58.35 54853.72 88888.00 2011-09-12 05:46:49.875 255 12733.73 58.33 54853.72 88888.00 2011-09-12 05:46:50.000 255 12733.75 58.35 54853.75 88888.00 2011-09-12 05:46:50.125 255 12733.80 58.35 54853.78 88888.00 2011-09-12 05:46:50.250 255 12733.73 58.35 54853.80 88888.00 2011-09-12 05:46:50.375 255 12733.70 58.35 54853.80 88888.00 2011-09-12 05:46:50.500 255 12733.73 58.33 54853.82 88888.00 2011-09-12 05:46:50.625 255 12733.70 58.35 54853.85 88888.00 2011-09-12 05:46:50.750 255 12733.67 58.38 54853.85 88888.00 2011-09-12 05:46:50.875 255 12733.67 58.38 54853.88 88888.00 2011-09-12 05:46:51.000 255 12733.65 58.38 54853.88 88888.00 2011-09-12 05:46:51.125 255 12733.73 58.38 54853.88 88888.00 2011-09-12 05:46:51.250 255 12733.75 58.35 54853.90 88888.00 2011-09-12 05:46:51.375 255 12733.77 58.38 54853.95 88888.00 2011-09-12 05:46:51.500 255 12733.75 58.38 54853.95 88888.00 2011-09-12 05:46:51.625 255 12733.73 58.38 54853.95 88888.00 2011-09-12 05:46:51.750 255 12733.67 58.38 54853.95 88888.00 2011-09-12 05:46:51.875 255 12733.67 58.35 54853.97 88888.00 2011-09-12 05:46:52.000 255 12733.65 58.38 54853.95 88888.00 2011-09-12 05:46:52.125 255 12733.65 58.38 54854.00 88888.00 2011-09-12 05:46:52.250 255 12733.62 58.35 54854.03 88888.00 2011-09-12 05:46:52.375 255 12733.67 58.35 54854.03 88888.00 2011-09-12 05:46:52.500 255 12733.67 58.35 54854.03 88888.00 2011-09-12 05:46:52.625 255 12733.70 58.33 54854.00 88888.00 2011-09-12 05:46:52.750 255 12733.75 58.38 54854.03 88888.00 2011-09-12 05:46:52.875 255 12733.70 58.38 54854.07 88888.00 2011-09-12 05:46:53.000 255 12733.60 58.38 54854.05 88888.00 2011-09-12 05:46:53.125 255 12733.60 58.35 54854.10 88888.00 2011-09-12 05:46:53.250 255 12733.60 58.33 54854.12 88888.00 2011-09-12 05:46:53.375 255 12733.62 58.35 54854.12 88888.00 2011-09-12 05:46:53.500 255 12733.67 58.38 54854.12 88888.00 2011-09-12 05:46:53.625 255 12733.67 58.38 54854.15 88888.00 2011-09-12 05:46:53.750 255 12733.62 58.35 54854.15 88888.00 2011-09-12 05:46:53.875 255 12733.62 58.38 54854.18 88888.00 2011-09-12 05:46:54.000 255 12733.60 58.38 54854.20 88888.00 2011-09-12 05:46:54.125 255 12733.60 58.38 54854.20 88888.00 2011-09-12 05:46:54.250 255 12733.55 58.40 54854.20 88888.00 2011-09-12 05:46:54.375 255 12733.55 58.40 54854.22 88888.00 2011-09-12 05:46:54.500 255 12733.58 58.40 54854.20 88888.00 2011-09-12 05:46:54.625 255 12733.55 58.35 54854.22 88888.00 2011-09-12 05:46:54.750 255 12733.65 58.38 54854.25 88888.00 2011-09-12 05:46:54.875 255 12733.70 58.38 54854.28 88888.00 2011-09-12 05:46:55.000 255 12733.73 58.35 54854.25 88888.00 2011-09-12 05:46:55.125 255 12733.67 58.35 54854.28 88888.00 2011-09-12 05:46:55.250 255 12733.65 58.35 54854.28 88888.00 2011-09-12 05:46:55.375 255 12733.65 58.35 54854.30 88888.00 2011-09-12 05:46:55.500 255 12733.62 58.38 54854.32 88888.00 2011-09-12 05:46:55.625 255 12733.62 58.40 54854.35 88888.00 2011-09-12 05:46:55.750 255 12733.62 58.40 54854.35 88888.00 2011-09-12 05:46:55.875 255 12733.62 58.42 54854.38 88888.00 2011-09-12 05:46:56.000 255 12733.60 58.40 54854.38 88888.00 2011-09-12 05:46:56.125 255 12733.58 58.40 54854.40 88888.00 2011-09-12 05:46:56.250 255 12733.52 58.40 54854.43 88888.00 2011-09-12 05:46:56.375 255 12733.58 58.40 54854.43 88888.00 2011-09-12 05:46:56.500 255 12733.60 58.42 54854.43 88888.00 2011-09-12 05:46:56.625 255 12733.65 58.42 54854.45 88888.00 2011-09-12 05:46:56.750 255 12733.62 58.40 54854.43 88888.00 2011-09-12 05:46:56.875 255 12733.62 58.40 54854.45 88888.00 2011-09-12 05:46:57.000 255 12733.60 58.40 54854.47 88888.00 2011-09-12 05:46:57.125 255 12733.55 58.42 54854.53 88888.00 2011-09-12 05:46:57.250 255 12733.48 58.45 54854.55 88888.00 2011-09-12 05:46:57.375 255 12733.45 58.42 54854.57 88888.00 2011-09-12 05:46:57.500 255 12733.48 58.42 54854.60 88888.00 2011-09-12 05:46:57.625 255 12733.42 58.42 54854.57 88888.00 2011-09-12 05:46:57.750 255 12733.45 58.42 54854.53 88888.00 2011-09-12 05:46:57.875 255 12733.50 58.42 54854.55 88888.00 2011-09-12 05:46:58.000 255 12733.45 58.45 54854.57 88888.00 2011-09-12 05:46:58.125 255 12733.40 58.45 54854.60 88888.00 2011-09-12 05:46:58.250 255 12733.45 58.42 54854.62 88888.00 2011-09-12 05:46:58.375 255 12733.50 58.45 54854.62 88888.00 2011-09-12 05:46:58.500 255 12733.48 58.45 54854.62 88888.00 2011-09-12 05:46:58.625 255 12733.45 58.42 54854.62 88888.00 2011-09-12 05:46:58.750 255 12733.42 58.40 54854.65 88888.00 2011-09-12 05:46:58.875 255 12733.42 58.38 54854.68 88888.00 2011-09-12 05:46:59.000 255 12733.40 58.38 54854.70 88888.00 2011-09-12 05:46:59.125 255 12733.42 58.35 54854.70 88888.00 2011-09-12 05:46:59.250 255 12733.42 58.38 54854.75 88888.00 2011-09-12 05:46:59.375 255 12733.42 58.42 54854.75 88888.00 2011-09-12 05:46:59.500 255 12733.38 58.45 54854.78 88888.00 2011-09-12 05:46:59.625 255 12733.38 58.40 54854.75 88888.00 2011-09-12 05:46:59.750 255 12733.35 58.40 54854.78 88888.00 2011-09-12 05:46:59.875 255 12733.30 58.40 54854.75 88888.00 2011-09-12 05:47:00.000 255 12733.27 58.38 54854.75 88888.00 2011-09-12 05:47:00.125 255 12733.25 58.35 54854.78 88888.00 2011-09-12 05:47:00.250 255 12733.25 58.35 54854.82 88888.00 2011-09-12 05:47:00.375 255 12733.30 58.38 54854.80 88888.00 2011-09-12 05:47:00.500 255 12733.33 58.38 54854.80 88888.00 2011-09-12 05:47:00.625 255 12733.30 58.40 54854.82 88888.00 2011-09-12 05:47:00.750 255 12733.35 58.42 54854.85 88888.00 2011-09-12 05:47:00.875 255 12733.38 58.38 54854.88 88888.00 2011-09-12 05:47:01.000 255 12733.38 58.38 54854.85 88888.00 2011-09-12 05:47:01.125 255 12733.38 58.38 54854.88 88888.00 2011-09-12 05:47:01.250 255 12733.30 58.38 54854.90 88888.00 2011-09-12 05:47:01.375 255 12733.27 58.40 54854.93 88888.00 2011-09-12 05:47:01.500 255 12733.33 58.40 54854.95 88888.00 2011-09-12 05:47:01.625 255 12733.30 58.38 54854.97 88888.00 2011-09-12 05:47:01.750 255 12733.27 58.42 54854.97 88888.00 2011-09-12 05:47:01.875 255 12733.33 58.42 54854.97 88888.00 2011-09-12 05:47:02.000 255 12733.25 58.40 54854.97 88888.00 2011-09-12 05:47:02.125 255 12733.23 58.40 54855.00 88888.00 2011-09-12 05:47:02.250 255 12733.15 58.40 54855.00 88888.00 2011-09-12 05:47:02.375 255 12733.17 58.42 54855.00 88888.00 2011-09-12 05:47:02.500 255 12733.15 58.45 54855.03 88888.00 2011-09-12 05:47:02.625 255 12733.17 58.45 54855.05 88888.00 2011-09-12 05:47:02.750 255 12733.20 58.45 54855.07 88888.00 2011-09-12 05:47:02.875 255 12733.17 58.48 54855.07 88888.00 2011-09-12 05:47:03.000 255 12733.15 58.48 54855.10 88888.00 2011-09-12 05:47:03.125 255 12733.15 58.45 54855.12 88888.00 2011-09-12 05:47:03.250 255 12733.15 58.45 54855.12 88888.00 2011-09-12 05:47:03.375 255 12733.20 58.48 54855.12 88888.00 2011-09-12 05:47:03.500 255 12733.15 58.50 54855.15 88888.00 2011-09-12 05:47:03.625 255 12733.15 58.48 54855.18 88888.00 2011-09-12 05:47:03.750 255 12733.20 58.48 54855.15 88888.00 2011-09-12 05:47:03.875 255 12733.15 58.52 54855.18 88888.00 2011-09-12 05:47:04.000 255 12733.10 58.50 54855.18 88888.00 2011-09-12 05:47:04.125 255 12733.08 58.50 54855.22 88888.00 2011-09-12 05:47:04.250 255 12733.08 58.52 54855.22 88888.00 2011-09-12 05:47:04.375 255 12733.08 58.52 54855.22 88888.00 2011-09-12 05:47:04.500 255 12733.10 58.55 54855.25 88888.00 2011-09-12 05:47:04.625 255 12733.12 58.58 54855.28 88888.00 2011-09-12 05:47:04.750 255 12733.08 58.58 54855.30 88888.00 2011-09-12 05:47:04.875 255 12733.08 58.58 54855.30 88888.00 2011-09-12 05:47:05.000 255 12733.08 58.60 54855.32 88888.00 2011-09-12 05:47:05.125 255 12733.08 58.60 54855.32 88888.00 2011-09-12 05:47:05.250 255 12733.00 58.60 54855.32 88888.00 2011-09-12 05:47:05.375 255 12732.98 58.58 54855.35 88888.00 2011-09-12 05:47:05.500 255 12732.90 58.60 54855.38 88888.00 2011-09-12 05:47:05.625 255 12732.90 58.60 54855.40 88888.00 2011-09-12 05:47:05.750 255 12732.98 58.58 54855.38 88888.00 2011-09-12 05:47:05.875 255 12733.02 58.58 54855.43 88888.00 2011-09-12 05:47:06.000 255 12732.98 58.58 54855.40 88888.00 2011-09-12 05:47:06.125 255 12732.92 58.58 54855.45 88888.00 2011-09-12 05:47:06.250 255 12732.98 58.60 54855.50 88888.00 2011-09-12 05:47:06.375 255 12733.05 58.60 54855.53 88888.00 2011-09-12 05:47:06.500 255 12733.00 58.60 54855.55 88888.00 2011-09-12 05:47:06.625 255 12732.98 58.62 54855.55 88888.00 2011-09-12 05:47:06.750 255 12732.92 58.65 54855.53 88888.00 2011-09-12 05:47:06.875 255 12732.90 58.65 54855.57 88888.00 2011-09-12 05:47:07.000 255 12732.88 58.65 54855.57 88888.00 2011-09-12 05:47:07.125 255 12732.83 58.65 54855.57 88888.00 2011-09-12 05:47:07.250 255 12732.85 58.67 54855.60 88888.00 2011-09-12 05:47:07.375 255 12732.88 58.73 54855.60 88888.00 2011-09-12 05:47:07.500 255 12732.85 58.73 54855.62 88888.00 2011-09-12 05:47:07.625 255 12732.83 58.73 54855.62 88888.00 2011-09-12 05:47:07.750 255 12732.80 58.67 54855.60 88888.00 2011-09-12 05:47:07.875 255 12732.80 58.70 54855.62 88888.00 2011-09-12 05:47:08.000 255 12732.77 58.75 54855.65 88888.00 2011-09-12 05:47:08.125 255 12732.77 58.77 54855.68 88888.00 2011-09-12 05:47:08.250 255 12732.80 58.75 54855.70 88888.00 2011-09-12 05:47:08.375 255 12732.83 58.75 54855.70 88888.00 2011-09-12 05:47:08.500 255 12732.80 58.75 54855.72 88888.00 2011-09-12 05:47:08.625 255 12732.80 58.73 54855.75 88888.00 2011-09-12 05:47:08.750 255 12732.80 58.75 54855.75 88888.00 2011-09-12 05:47:08.875 255 12732.73 58.77 54855.75 88888.00 2011-09-12 05:47:09.000 255 12732.70 58.80 54855.72 88888.00 2011-09-12 05:47:09.125 255 12732.73 58.80 54855.75 88888.00 2011-09-12 05:47:09.250 255 12732.67 58.80 54855.80 88888.00 2011-09-12 05:47:09.375 255 12732.67 58.80 54855.80 88888.00 2011-09-12 05:47:09.500 255 12732.73 58.83 54855.85 88888.00 2011-09-12 05:47:09.625 255 12732.73 58.85 54855.85 88888.00 2011-09-12 05:47:09.750 255 12732.73 58.85 54855.90 88888.00 2011-09-12 05:47:09.875 255 12732.75 58.85 54855.90 88888.00 2011-09-12 05:47:10.000 255 12732.75 58.83 54855.88 88888.00 2011-09-12 05:47:10.125 255 12732.67 58.85 54855.88 88888.00 2011-09-12 05:47:10.250 255 12732.70 58.85 54855.90 88888.00 2011-09-12 05:47:10.375 255 12732.70 58.85 54855.90 88888.00 2011-09-12 05:47:10.500 255 12732.62 58.90 54855.93 88888.00 2011-09-12 05:47:10.625 255 12732.58 58.92 54855.97 88888.00 2011-09-12 05:47:10.750 255 12732.55 58.92 54855.97 88888.00 2011-09-12 05:47:10.875 255 12732.58 58.92 54855.97 88888.00 2011-09-12 05:47:11.000 255 12732.60 58.92 54856.00 88888.00 2011-09-12 05:47:11.125 255 12732.60 58.90 54856.05 88888.00 2011-09-12 05:47:11.250 255 12732.55 58.90 54856.03 88888.00 2011-09-12 05:47:11.375 255 12732.55 58.92 54856.03 88888.00 2011-09-12 05:47:11.500 255 12732.48 58.90 54856.03 88888.00 2011-09-12 05:47:11.625 255 12732.45 58.90 54856.05 88888.00 2011-09-12 05:47:11.750 255 12732.45 58.92 54856.07 88888.00 2011-09-12 05:47:11.875 255 12732.48 58.92 54856.10 88888.00 2011-09-12 05:47:12.000 255 12732.42 58.92 54856.10 88888.00 2011-09-12 05:47:12.125 255 12732.40 58.92 54856.10 88888.00 2011-09-12 05:47:12.250 255 12732.38 58.95 54856.15 88888.00 2011-09-12 05:47:12.375 255 12732.45 58.98 54856.15 88888.00 2011-09-12 05:47:12.500 255 12732.48 58.98 54856.15 88888.00 2011-09-12 05:47:12.625 255 12732.52 59.00 54856.18 88888.00 2011-09-12 05:47:12.750 255 12732.48 59.00 54856.22 88888.00 2011-09-12 05:47:12.875 255 12732.42 59.00 54856.25 88888.00 2011-09-12 05:47:13.000 255 12732.42 58.98 54856.25 88888.00 2011-09-12 05:47:13.125 255 12732.42 59.00 54856.25 88888.00 2011-09-12 05:47:13.250 255 12732.40 59.02 54856.28 88888.00 2011-09-12 05:47:13.375 255 12732.38 59.02 54856.28 88888.00 2011-09-12 05:47:13.500 255 12732.40 59.02 54856.25 88888.00 2011-09-12 05:47:13.625 255 12732.40 59.05 54856.30 88888.00 2011-09-12 05:47:13.750 255 12732.40 59.08 54856.32 88888.00 2011-09-12 05:47:13.875 255 12732.40 59.08 54856.35 88888.00 2011-09-12 05:47:14.000 255 12732.35 59.08 54856.35 88888.00 2011-09-12 05:47:14.125 255 12732.30 59.08 54856.35 88888.00 2011-09-12 05:47:14.250 255 12732.30 59.08 54856.38 88888.00 2011-09-12 05:47:14.375 255 12732.33 59.10 54856.38 88888.00 2011-09-12 05:47:14.500 255 12732.30 59.12 54856.40 88888.00 2011-09-12 05:47:14.625 255 12732.35 59.12 54856.43 88888.00 2011-09-12 05:47:14.750 255 12732.38 59.10 54856.45 88888.00 2011-09-12 05:47:14.875 255 12732.30 59.08 54856.45 88888.00 2011-09-12 05:47:15.000 255 12732.30 59.10 54856.43 88888.00 2011-09-12 05:47:15.125 255 12732.33 59.12 54856.47 88888.00 2011-09-12 05:47:15.250 255 12732.27 59.15 54856.50 88888.00 2011-09-12 05:47:15.375 255 12732.30 59.17 54856.53 88888.00 2011-09-12 05:47:15.500 255 12732.27 59.15 54856.53 88888.00 2011-09-12 05:47:15.625 255 12732.30 59.12 54856.55 88888.00 2011-09-12 05:47:15.750 255 12732.23 59.15 54856.55 88888.00 2011-09-12 05:47:15.875 255 12732.20 59.17 54856.57 88888.00 2011-09-12 05:47:16.000 255 12732.23 59.15 54856.57 88888.00 2011-09-12 05:47:16.125 255 12732.23 59.17 54856.60 88888.00 2011-09-12 05:47:16.250 255 12732.20 59.17 54856.62 88888.00 2011-09-12 05:47:16.375 255 12732.23 59.17 54856.62 88888.00 2011-09-12 05:47:16.500 255 12732.27 59.15 54856.65 88888.00 2011-09-12 05:47:16.625 255 12732.33 59.17 54856.65 88888.00 2011-09-12 05:47:16.750 255 12732.27 59.15 54856.65 88888.00 2011-09-12 05:47:16.875 255 12732.23 59.12 54856.70 88888.00 2011-09-12 05:47:17.000 255 12732.23 59.15 54856.70 88888.00 2011-09-12 05:47:17.125 255 12732.23 59.20 54856.70 88888.00 2011-09-12 05:47:17.250 255 12732.15 59.20 54856.72 88888.00 2011-09-12 05:47:17.375 255 12732.20 59.23 54856.75 88888.00 2011-09-12 05:47:17.500 255 12732.20 59.23 54856.75 88888.00 2011-09-12 05:47:17.625 255 12732.17 59.20 54856.75 88888.00 2011-09-12 05:47:17.750 255 12732.20 59.20 54856.78 88888.00 2011-09-12 05:47:17.875 255 12732.15 59.23 54856.80 88888.00 2011-09-12 05:47:18.000 255 12732.10 59.25 54856.80 88888.00 2011-09-12 05:47:18.125 255 12732.15 59.30 54856.82 88888.00 2011-09-12 05:47:18.250 255 12732.12 59.33 54856.82 88888.00 2011-09-12 05:47:18.375 255 12732.10 59.33 54856.82 88888.00 2011-09-12 05:47:18.500 255 12732.12 59.35 54856.85 88888.00 2011-09-12 05:47:18.625 255 12732.15 59.33 54856.85 88888.00 2011-09-12 05:47:18.750 255 12732.15 59.30 54856.88 88888.00 2011-09-12 05:47:18.875 255 12732.17 59.33 54856.88 88888.00 2011-09-12 05:47:19.000 255 12732.23 59.33 54856.88 88888.00 2011-09-12 05:47:19.125 255 12732.17 59.38 54856.90 88888.00 2011-09-12 05:47:19.250 255 12732.15 59.40 54856.93 88888.00 2011-09-12 05:47:19.375 255 12732.20 59.40 54856.93 88888.00 2011-09-12 05:47:19.500 255 12732.17 59.40 54856.95 88888.00 2011-09-12 05:47:19.625 255 12732.17 59.40 54856.97 88888.00 2011-09-12 05:47:19.750 255 12732.15 59.42 54856.97 88888.00 2011-09-12 05:47:19.875 255 12732.12 59.42 54856.97 88888.00 2011-09-12 05:47:20.000 255 12732.15 59.42 54857.00 88888.00 2011-09-12 05:47:20.125 255 12732.15 59.45 54857.03 88888.00 2011-09-12 05:47:20.250 255 12732.10 59.45 54857.07 88888.00 2011-09-12 05:47:20.375 255 12732.15 59.48 54857.07 88888.00 2011-09-12 05:47:20.500 255 12732.15 59.50 54857.03 88888.00 2011-09-12 05:47:20.625 255 12732.10 59.50 54857.05 88888.00 2011-09-12 05:47:20.750 255 12732.12 59.50 54857.10 88888.00 2011-09-12 05:47:20.875 255 12732.15 59.55 54857.15 88888.00 2011-09-12 05:47:21.000 255 12732.20 59.58 54857.15 88888.00 2011-09-12 05:47:21.125 255 12732.20 59.52 54857.15 88888.00 2011-09-12 05:47:21.250 255 12732.15 59.50 54857.20 88888.00 2011-09-12 05:47:21.375 255 12732.12 59.52 54857.15 88888.00 2011-09-12 05:47:21.500 255 12732.05 59.50 54857.15 88888.00 2011-09-12 05:47:21.625 255 12732.08 59.52 54857.18 88888.00 2011-09-12 05:47:21.750 255 12732.12 59.55 54857.20 88888.00 2011-09-12 05:47:21.875 255 12732.08 59.55 54857.20 88888.00 2011-09-12 05:47:22.000 255 12732.02 59.55 54857.20 88888.00 2011-09-12 05:47:22.125 255 12732.00 59.55 54857.22 88888.00 2011-09-12 05:47:22.250 255 12732.00 59.55 54857.28 88888.00 2011-09-12 05:47:22.375 255 12732.05 59.55 54857.30 88888.00 2011-09-12 05:47:22.500 255 12732.05 59.58 54857.30 88888.00 2011-09-12 05:47:22.625 255 12732.02 59.62 54857.32 88888.00 2011-09-12 05:47:22.750 255 12732.02 59.65 54857.32 88888.00 2011-09-12 05:47:22.875 255 12732.05 59.62 54857.38 88888.00 2011-09-12 05:47:23.000 255 12732.02 59.60 54857.38 88888.00 2011-09-12 05:47:23.125 255 12732.00 59.62 54857.35 88888.00 2011-09-12 05:47:23.250 255 12731.98 59.65 54857.35 88888.00 2011-09-12 05:47:23.375 255 12732.00 59.67 54857.40 88888.00 2011-09-12 05:47:23.500 255 12731.98 59.65 54857.40 88888.00 2011-09-12 05:47:23.625 255 12731.98 59.65 54857.43 88888.00 2011-09-12 05:47:23.750 255 12731.98 59.67 54857.45 88888.00 2011-09-12 05:47:23.875 255 12731.98 59.65 54857.45 88888.00 2011-09-12 05:47:24.000 255 12731.95 59.62 54857.45 88888.00 2011-09-12 05:47:24.125 255 12731.92 59.62 54857.47 88888.00 2011-09-12 05:47:24.250 255 12731.90 59.62 54857.53 88888.00 2011-09-12 05:47:24.375 255 12731.95 59.67 54857.53 88888.00 2011-09-12 05:47:24.500 255 12731.95 59.67 54857.53 88888.00 2011-09-12 05:47:24.625 255 12731.98 59.70 54857.53 88888.00 2011-09-12 05:47:24.750 255 12731.98 59.67 54857.55 88888.00 2011-09-12 05:47:24.875 255 12731.92 59.65 54857.55 88888.00 2011-09-12 05:47:25.000 255 12731.90 59.67 54857.55 88888.00 2011-09-12 05:47:25.125 255 12731.90 59.67 54857.55 88888.00 2011-09-12 05:47:25.250 255 12731.83 59.62 54857.57 88888.00 2011-09-12 05:47:25.375 255 12731.88 59.65 54857.57 88888.00 2011-09-12 05:47:25.500 255 12731.92 59.67 54857.62 88888.00 2011-09-12 05:47:25.625 255 12731.95 59.70 54857.62 88888.00 2011-09-12 05:47:25.750 255 12731.98 59.73 54857.62 88888.00 2011-09-12 05:47:25.875 255 12731.95 59.70 54857.65 88888.00 2011-09-12 05:47:26.000 255 12731.98 59.70 54857.65 88888.00 2011-09-12 05:47:26.125 255 12731.98 59.70 54857.65 88888.00 2011-09-12 05:47:26.250 255 12731.95 59.73 54857.70 88888.00 2011-09-12 05:47:26.375 255 12731.92 59.75 54857.70 88888.00 2011-09-12 05:47:26.500 255 12731.85 59.73 54857.70 88888.00 2011-09-12 05:47:26.625 255 12731.83 59.77 54857.72 88888.00 2011-09-12 05:47:26.750 255 12731.85 59.80 54857.72 88888.00 2011-09-12 05:47:26.875 255 12731.88 59.83 54857.75 88888.00 2011-09-12 05:47:27.000 255 12731.88 59.83 54857.78 88888.00 2011-09-12 05:47:27.125 255 12731.83 59.80 54857.80 88888.00 2011-09-12 05:47:27.250 255 12731.83 59.77 54857.80 88888.00 2011-09-12 05:47:27.375 255 12731.90 59.83 54857.80 88888.00 2011-09-12 05:47:27.500 255 12731.90 59.88 54857.82 88888.00 2011-09-12 05:47:27.625 255 12731.90 59.88 54857.85 88888.00 2011-09-12 05:47:27.750 255 12731.92 59.85 54857.85 88888.00 2011-09-12 05:47:27.875 255 12731.90 59.88 54857.85 88888.00 2011-09-12 05:47:28.000 255 12731.88 59.92 54857.88 88888.00 2011-09-12 05:47:28.125 255 12731.90 59.95 54857.90 88888.00 2011-09-12 05:47:28.250 255 12731.83 59.90 54857.90 88888.00 2011-09-12 05:47:28.375 255 12731.80 59.92 54857.93 88888.00 2011-09-12 05:47:28.500 255 12731.80 59.92 54857.93 88888.00 2011-09-12 05:47:28.625 255 12731.83 59.92 54857.95 88888.00 2011-09-12 05:47:28.750 255 12731.80 59.95 54857.95 88888.00 2011-09-12 05:47:28.875 255 12731.80 59.95 54857.95 88888.00 2011-09-12 05:47:29.000 255 12731.80 59.92 54857.95 88888.00 2011-09-12 05:47:29.125 255 12731.85 59.95 54858.00 88888.00 2011-09-12 05:47:29.250 255 12731.88 59.95 54858.03 88888.00 2011-09-12 05:47:29.375 255 12731.88 59.95 54858.03 88888.00 2011-09-12 05:47:29.500 255 12731.83 59.98 54858.05 88888.00 2011-09-12 05:47:29.625 255 12731.80 60.00 54858.07 88888.00 2011-09-12 05:47:29.750 255 12731.77 60.00 54858.07 88888.00 2011-09-12 05:47:29.875 255 12731.80 60.02 54858.10 88888.00 2011-09-12 05:47:30.000 255 12731.83 60.02 54858.10 88888.00 2011-09-12 05:47:30.125 255 12731.77 60.02 54858.12 88888.00 2011-09-12 05:47:30.250 255 12731.75 60.00 54858.15 88888.00 2011-09-12 05:47:30.375 255 12731.77 60.05 54858.18 88888.00 2011-09-12 05:47:30.500 255 12731.83 60.10 54858.18 88888.00 2011-09-12 05:47:30.625 255 12731.75 60.10 54858.18 88888.00 2011-09-12 05:47:30.750 255 12731.75 60.08 54858.20 88888.00 2011-09-12 05:47:30.875 255 12731.73 60.10 54858.22 88888.00 2011-09-12 05:47:31.000 255 12731.73 60.12 54858.25 88888.00 2011-09-12 05:47:31.125 255 12731.70 60.12 54858.25 88888.00 2011-09-12 05:47:31.250 255 12731.67 60.12 54858.28 88888.00 2011-09-12 05:47:31.375 255 12731.67 60.12 54858.25 88888.00 2011-09-12 05:47:31.500 255 12731.70 60.12 54858.25 88888.00 2011-09-12 05:47:31.625 255 12731.67 60.12 54858.28 88888.00 2011-09-12 05:47:31.750 255 12731.65 60.12 54858.30 88888.00 2011-09-12 05:47:31.875 255 12731.62 60.15 54858.32 88888.00 2011-09-12 05:47:32.000 255 12731.60 60.17 54858.30 88888.00 2011-09-12 05:47:32.125 255 12731.62 60.17 54858.32 88888.00 2011-09-12 05:47:32.250 255 12731.62 60.15 54858.35 88888.00 2011-09-12 05:47:32.375 255 12731.70 60.17 54858.35 88888.00 2011-09-12 05:47:32.500 255 12731.67 60.20 54858.35 88888.00 2011-09-12 05:47:32.625 255 12731.70 60.23 54858.38 88888.00 2011-09-12 05:47:32.750 255 12731.67 60.20 54858.38 88888.00 2011-09-12 05:47:32.875 255 12731.62 60.20 54858.40 88888.00 2011-09-12 05:47:33.000 255 12731.58 60.23 54858.40 88888.00 2011-09-12 05:47:33.125 255 12731.60 60.23 54858.45 88888.00 2011-09-12 05:47:33.250 255 12731.65 60.25 54858.50 88888.00 2011-09-12 05:47:33.375 255 12731.77 60.27 54858.50 88888.00 2011-09-12 05:47:33.500 255 12731.77 60.30 54858.50 88888.00 2011-09-12 05:47:33.625 255 12731.77 60.27 54858.53 88888.00 2011-09-12 05:47:33.750 255 12731.73 60.30 54858.53 88888.00 2011-09-12 05:47:33.875 255 12731.73 60.30 54858.53 88888.00 2011-09-12 05:47:34.000 255 12731.75 60.33 54858.55 88888.00 2011-09-12 05:47:34.125 255 12731.75 60.33 54858.57 88888.00 2011-09-12 05:47:34.250 255 12731.73 60.33 54858.62 88888.00 2011-09-12 05:47:34.375 255 12731.77 60.38 54858.62 88888.00 2011-09-12 05:47:34.500 255 12731.77 60.40 54858.62 88888.00 2011-09-12 05:47:34.625 255 12731.80 60.35 54858.62 88888.00 2011-09-12 05:47:34.750 255 12731.80 60.33 54858.60 88888.00 2011-09-12 05:47:34.875 255 12731.77 60.33 54858.62 88888.00 2011-09-12 05:47:35.000 255 12731.73 60.35 54858.68 88888.00 2011-09-12 05:47:35.125 255 12731.70 60.35 54858.70 88888.00 2011-09-12 05:47:35.250 255 12731.70 60.35 54858.72 88888.00 2011-09-12 05:47:35.375 255 12731.75 60.38 54858.72 88888.00 2011-09-12 05:47:35.500 255 12731.73 60.38 54858.72 88888.00 2011-09-12 05:47:35.625 255 12731.67 60.35 54858.75 88888.00 2011-09-12 05:47:35.750 255 12731.67 60.35 54858.80 88888.00 2011-09-12 05:47:35.875 255 12731.67 60.35 54858.80 88888.00 2011-09-12 05:47:36.000 255 12731.70 60.35 54858.80 88888.00 2011-09-12 05:47:36.125 255 12731.73 60.38 54858.82 88888.00 2011-09-12 05:47:36.250 255 12731.70 60.38 54858.85 88888.00 2011-09-12 05:47:36.375 255 12731.73 60.38 54858.88 88888.00 2011-09-12 05:47:36.500 255 12731.65 60.38 54858.88 88888.00 2011-09-12 05:47:36.625 255 12731.62 60.38 54858.90 88888.00 2011-09-12 05:47:36.750 255 12731.70 60.40 54858.93 88888.00 2011-09-12 05:47:36.875 255 12731.75 60.40 54858.93 88888.00 2011-09-12 05:47:37.000 255 12731.77 60.38 54858.93 88888.00 2011-09-12 05:47:37.125 255 12731.70 60.40 54858.95 88888.00 2011-09-12 05:47:37.250 255 12731.62 60.40 54858.97 88888.00 2011-09-12 05:47:37.375 255 12731.65 60.40 54858.97 88888.00 2011-09-12 05:47:37.500 255 12731.62 60.40 54858.97 88888.00 2011-09-12 05:47:37.625 255 12731.62 60.35 54859.00 88888.00 2011-09-12 05:47:37.750 255 12731.62 60.38 54859.03 88888.00 2011-09-12 05:47:37.875 255 12731.62 60.40 54859.07 88888.00 2011-09-12 05:47:38.000 255 12731.62 60.42 54859.07 88888.00 2011-09-12 05:47:38.125 255 12731.60 60.42 54859.10 88888.00 2011-09-12 05:47:38.250 255 12731.58 60.40 54859.07 88888.00 2011-09-12 05:47:38.375 255 12731.60 60.42 54859.10 88888.00 2011-09-12 05:47:38.500 255 12731.62 60.40 54859.15 88888.00 2011-09-12 05:47:38.625 255 12731.65 60.40 54859.15 88888.00 2011-09-12 05:47:38.750 255 12731.60 60.42 54859.15 88888.00 2011-09-12 05:47:38.875 255 12731.55 60.45 54859.15 88888.00 2011-09-12 05:47:39.000 255 12731.55 60.40 54859.18 88888.00 2011-09-12 05:47:39.125 255 12731.58 60.42 54859.20 88888.00 2011-09-12 05:47:39.250 255 12731.58 60.42 54859.20 88888.00 2011-09-12 05:47:39.375 255 12731.58 60.40 54859.22 88888.00 2011-09-12 05:47:39.500 255 12731.52 60.38 54859.25 88888.00 2011-09-12 05:47:39.625 255 12731.48 60.38 54859.25 88888.00 2011-09-12 05:47:39.750 255 12731.42 60.40 54859.32 88888.00 2011-09-12 05:47:39.875 255 12731.40 60.40 54859.30 88888.00 2011-09-12 05:47:40.000 255 12731.45 60.40 54859.32 88888.00 2011-09-12 05:47:40.125 255 12731.48 60.42 54859.38 88888.00 2011-09-12 05:47:40.250 255 12731.45 60.38 54859.38 88888.00 2011-09-12 05:47:40.375 255 12731.42 60.38 54859.38 88888.00 2011-09-12 05:47:40.500 255 12731.45 60.38 54859.40 88888.00 2011-09-12 05:47:40.625 255 12731.40 60.40 54859.45 88888.00 2011-09-12 05:47:40.750 255 12731.40 60.42 54859.47 88888.00 2011-09-12 05:47:40.875 255 12731.38 60.38 54859.45 88888.00 2011-09-12 05:47:41.000 255 12731.35 60.38 54859.45 88888.00 2011-09-12 05:47:41.125 255 12731.35 60.35 54859.47 88888.00 2011-09-12 05:47:41.250 255 12731.35 60.35 54859.47 88888.00 2011-09-12 05:47:41.375 255 12731.38 60.35 54859.50 88888.00 2011-09-12 05:47:41.500 255 12731.40 60.40 54859.53 88888.00 2011-09-12 05:47:41.625 255 12731.35 60.40 54859.55 88888.00 2011-09-12 05:47:41.750 255 12731.25 60.38 54859.57 88888.00 2011-09-12 05:47:41.875 255 12731.25 60.38 54859.57 88888.00 2011-09-12 05:47:42.000 255 12731.27 60.38 54859.60 88888.00 2011-09-12 05:47:42.125 255 12731.35 60.40 54859.65 88888.00 2011-09-12 05:47:42.250 255 12731.25 60.38 54859.70 88888.00 2011-09-12 05:47:42.375 255 12731.20 60.38 54859.68 88888.00 2011-09-12 05:47:42.500 255 12731.20 60.35 54859.68 88888.00 2011-09-12 05:47:42.625 255 12731.27 60.35 54859.68 88888.00 2011-09-12 05:47:42.750 255 12731.27 60.38 54859.70 88888.00 2011-09-12 05:47:42.875 255 12731.23 60.35 54859.72 88888.00 2011-09-12 05:47:43.000 255 12731.20 60.35 54859.75 88888.00 2011-09-12 05:47:43.125 255 12731.20 60.38 54859.78 88888.00 2011-09-12 05:47:43.250 255 12731.25 60.38 54859.78 88888.00 2011-09-12 05:47:43.375 255 12731.27 60.35 54859.78 88888.00 2011-09-12 05:47:43.500 255 12731.17 60.40 54859.82 88888.00 2011-09-12 05:47:43.625 255 12731.15 60.40 54859.85 88888.00 2011-09-12 05:47:43.750 255 12731.15 60.38 54859.85 88888.00 2011-09-12 05:47:43.875 255 12731.20 60.40 54859.90 88888.00 2011-09-12 05:47:44.000 255 12731.15 60.40 54859.90 88888.00 2011-09-12 05:47:44.125 255 12731.10 60.42 54859.93 88888.00 2011-09-12 05:47:44.250 255 12731.10 60.40 54859.93 88888.00 2011-09-12 05:47:44.375 255 12731.12 60.42 54859.95 88888.00 2011-09-12 05:47:44.500 255 12731.12 60.42 54859.97 88888.00 2011-09-12 05:47:44.625 255 12731.10 60.42 54859.97 88888.00 2011-09-12 05:47:44.750 255 12731.10 60.45 54859.97 88888.00 2011-09-12 05:47:44.875 255 12731.10 60.45 54860.00 88888.00 2011-09-12 05:47:45.000 255 12731.10 60.45 54860.00 88888.00 2011-09-12 05:47:45.125 255 12731.08 60.48 54860.03 88888.00 2011-09-12 05:47:45.250 255 12731.10 60.48 54860.03 88888.00 2011-09-12 05:47:45.375 255 12731.17 60.45 54860.05 88888.00 2011-09-12 05:47:45.500 255 12731.15 60.42 54860.05 88888.00 2011-09-12 05:47:45.625 255 12731.08 60.45 54860.07 88888.00 2011-09-12 05:47:45.750 255 12730.98 60.48 54860.10 88888.00 2011-09-12 05:47:45.875 255 12731.00 60.48 54860.12 88888.00 2011-09-12 05:47:46.000 255 12731.02 60.48 54860.12 88888.00 2011-09-12 05:47:46.125 255 12730.98 60.52 54860.18 88888.00 2011-09-12 05:47:46.250 255 12730.90 60.48 54860.20 88888.00 2011-09-12 05:47:46.375 255 12730.92 60.50 54860.20 88888.00 2011-09-12 05:47:46.500 255 12730.92 60.50 54860.22 88888.00 2011-09-12 05:47:46.625 255 12730.90 60.50 54860.28 88888.00 2011-09-12 05:47:46.750 255 12730.95 60.55 54860.28 88888.00 2011-09-12 05:47:46.875 255 12730.88 60.55 54860.30 88888.00 2011-09-12 05:47:47.000 255 12730.88 60.55 54860.32 88888.00 2011-09-12 05:47:47.125 255 12730.90 60.55 54860.32 88888.00 2011-09-12 05:47:47.250 255 12730.90 60.52 54860.35 88888.00 2011-09-12 05:47:47.375 255 12730.92 60.55 54860.38 88888.00 2011-09-12 05:47:47.500 255 12730.95 60.58 54860.40 88888.00 2011-09-12 05:47:47.625 255 12730.90 60.60 54860.43 88888.00 2011-09-12 05:47:47.750 255 12730.88 60.58 54860.45 88888.00 2011-09-12 05:47:47.875 255 12730.88 60.60 54860.45 88888.00 2011-09-12 05:47:48.000 255 12730.92 60.58 54860.45 88888.00 2011-09-12 05:47:48.125 255 12730.85 60.58 54860.47 88888.00 2011-09-12 05:47:48.250 255 12730.70 60.55 54860.50 88888.00 2011-09-12 05:47:48.375 255 12730.73 60.60 54860.53 88888.00 2011-09-12 05:47:48.500 255 12730.75 60.58 54860.53 88888.00 2011-09-12 05:47:48.625 255 12730.75 60.60 54860.55 88888.00 2011-09-12 05:47:48.750 255 12730.75 60.58 54860.57 88888.00 2011-09-12 05:47:48.875 255 12730.73 60.60 54860.57 88888.00 2011-09-12 05:47:49.000 255 12730.65 60.60 54860.57 88888.00 2011-09-12 05:47:49.125 255 12730.60 60.60 54860.65 88888.00 2011-09-12 05:47:49.250 255 12730.60 60.58 54860.68 88888.00 2011-09-12 05:47:49.375 255 12730.62 60.60 54860.68 88888.00 2011-09-12 05:47:49.500 255 12730.67 60.60 54860.70 88888.00 2011-09-12 05:47:49.625 255 12730.65 60.58 54860.70 88888.00 2011-09-12 05:47:49.750 255 12730.60 60.55 54860.70 88888.00 2011-09-12 05:47:49.875 255 12730.62 60.58 54860.75 88888.00 2011-09-12 05:47:50.000 255 12730.58 60.55 54860.75 88888.00 2011-09-12 05:47:50.125 255 12730.55 60.55 54860.78 88888.00 2011-09-12 05:47:50.250 255 12730.50 60.55 54860.82 88888.00 2011-09-12 05:47:50.375 255 12730.55 60.60 54860.82 88888.00 2011-09-12 05:47:50.500 255 12730.55 60.62 54860.85 88888.00 2011-09-12 05:47:50.625 255 12730.52 60.62 54860.85 88888.00 2011-09-12 05:47:50.750 255 12730.52 60.62 54860.88 88888.00 2011-09-12 05:47:50.875 255 12730.50 60.62 54860.88 88888.00 2011-09-12 05:47:51.000 255 12730.48 60.62 54860.90 88888.00 2011-09-12 05:47:51.125 255 12730.45 60.62 54860.93 88888.00 2011-09-12 05:47:51.250 255 12730.42 60.65 54860.95 88888.00 2011-09-12 05:47:51.375 255 12730.42 60.62 54860.93 88888.00 2011-09-12 05:47:51.500 255 12730.48 60.62 54860.97 88888.00 2011-09-12 05:47:51.625 255 12730.50 60.65 54861.00 88888.00 2011-09-12 05:47:51.750 255 12730.50 60.67 54861.00 88888.00 2011-09-12 05:47:51.875 255 12730.45 60.65 54861.00 88888.00 2011-09-12 05:47:52.000 255 12730.40 60.65 54861.03 88888.00 2011-09-12 05:47:52.125 255 12730.40 60.67 54861.07 88888.00 2011-09-12 05:47:52.250 255 12730.40 60.65 54861.10 88888.00 2011-09-12 05:47:52.375 255 12730.40 60.70 54861.12 88888.00 2011-09-12 05:47:52.500 255 12730.38 60.67 54861.15 88888.00 2011-09-12 05:47:52.625 255 12730.35 60.70 54861.15 88888.00 2011-09-12 05:47:52.750 255 12730.38 60.73 54861.20 88888.00 2011-09-12 05:47:52.875 255 12730.35 60.73 54861.22 88888.00 2011-09-12 05:47:53.000 255 12730.33 60.73 54861.25 88888.00 2011-09-12 05:47:53.125 255 12730.33 60.70 54861.25 88888.00 2011-09-12 05:47:53.250 255 12730.33 60.70 54861.28 88888.00 2011-09-12 05:47:53.375 255 12730.30 60.70 54861.28 88888.00 2011-09-12 05:47:53.500 255 12730.25 60.73 54861.32 88888.00 2011-09-12 05:47:53.625 255 12730.20 60.73 54861.32 88888.00 2011-09-12 05:47:53.750 255 12730.23 60.73 54861.35 88888.00 2011-09-12 05:47:53.875 255 12730.30 60.73 54861.35 88888.00 2011-09-12 05:47:54.000 255 12730.33 60.67 54861.38 88888.00 2011-09-12 05:47:54.125 255 12730.38 60.73 54861.40 88888.00 2011-09-12 05:47:54.250 255 12730.30 60.70 54861.40 88888.00 2011-09-12 05:47:54.375 255 12730.30 60.70 54861.40 88888.00 2011-09-12 05:47:54.500 255 12730.27 60.73 54861.43 88888.00 2011-09-12 05:47:54.625 255 12730.27 60.73 54861.47 88888.00 2011-09-12 05:47:54.750 255 12730.25 60.75 54861.53 88888.00 2011-09-12 05:47:54.875 255 12730.20 60.75 54861.55 88888.00 2011-09-12 05:47:55.000 255 12730.15 60.75 54861.53 88888.00 2011-09-12 05:47:55.125 255 12730.17 60.77 54861.55 88888.00 2011-09-12 05:47:55.250 255 12730.15 60.75 54861.55 88888.00 2011-09-12 05:47:55.375 255 12730.12 60.75 54861.55 88888.00 2011-09-12 05:47:55.500 255 12730.10 60.80 54861.57 88888.00 2011-09-12 05:47:55.625 255 12730.08 60.80 54861.60 88888.00 2011-09-12 05:47:55.750 255 12730.08 60.80 54861.62 88888.00 2011-09-12 05:47:55.875 255 12730.12 60.80 54861.65 88888.00 2011-09-12 05:47:56.000 255 12730.15 60.83 54861.68 88888.00 2011-09-12 05:47:56.125 255 12730.10 60.80 54861.70 88888.00 2011-09-12 05:47:56.250 255 12729.92 60.77 54861.72 88888.00 2011-09-12 05:47:56.375 255 12730.00 60.77 54861.72 88888.00 2011-09-12 05:47:56.500 255 12730.10 60.83 54861.78 88888.00 2011-09-12 05:47:56.625 255 12730.08 60.83 54861.75 88888.00 2011-09-12 05:47:56.750 255 12730.02 60.80 54861.80 88888.00 2011-09-12 05:47:56.875 255 12730.05 60.80 54861.80 88888.00 2011-09-12 05:47:57.000 255 12730.05 60.83 54861.80 88888.00 2011-09-12 05:47:57.125 255 12730.00 60.85 54861.85 88888.00 2011-09-12 05:47:57.250 255 12729.95 60.83 54861.88 88888.00 2011-09-12 05:47:57.375 255 12730.00 60.88 54861.90 88888.00 2011-09-12 05:47:57.500 255 12730.00 60.83 54861.88 88888.00 2011-09-12 05:47:57.625 255 12730.02 60.80 54861.95 88888.00 2011-09-12 05:47:57.750 255 12730.05 60.83 54861.95 88888.00 2011-09-12 05:47:57.875 255 12729.95 60.88 54861.97 88888.00 2011-09-12 05:47:58.000 255 12729.92 60.88 54861.97 88888.00 2011-09-12 05:47:58.125 255 12729.90 60.85 54862.00 88888.00 2011-09-12 05:47:58.250 255 12729.92 60.85 54862.00 88888.00 2011-09-12 05:47:58.375 255 12729.90 60.83 54862.03 88888.00 2011-09-12 05:47:58.500 255 12729.92 60.85 54862.05 88888.00 2011-09-12 05:47:58.625 255 12729.92 60.88 54862.10 88888.00 2011-09-12 05:47:58.750 255 12729.90 60.88 54862.10 88888.00 2011-09-12 05:47:58.875 255 12729.88 60.88 54862.15 88888.00 2011-09-12 05:47:59.000 255 12729.85 60.85 54862.18 88888.00 2011-09-12 05:47:59.125 255 12729.85 60.88 54862.20 88888.00 2011-09-12 05:47:59.250 255 12729.77 60.85 54862.20 88888.00 2011-09-12 05:47:59.375 255 12729.75 60.88 54862.20 88888.00 2011-09-12 05:47:59.500 255 12729.70 60.88 54862.22 88888.00 2011-09-12 05:47:59.625 255 12729.73 60.90 54862.22 88888.00 2011-09-12 05:47:59.750 255 12729.75 60.88 54862.30 88888.00 2011-09-12 05:47:59.875 255 12729.75 60.88 54862.30 88888.00 2011-09-12 05:48:00.000 255 12729.75 60.90 54862.32 88888.00 2011-09-12 05:48:00.125 255 12729.77 60.90 54862.35 88888.00 2011-09-12 05:48:00.250 255 12729.75 60.88 54862.40 88888.00 2011-09-12 05:48:00.375 255 12729.77 60.90 54862.43 88888.00 2011-09-12 05:48:00.500 255 12729.73 60.90 54862.43 88888.00 2011-09-12 05:48:00.625 255 12729.70 60.92 54862.43 88888.00 2011-09-12 05:48:00.750 255 12729.75 60.90 54862.45 88888.00 2011-09-12 05:48:00.875 255 12729.80 60.90 54862.47 88888.00 2011-09-12 05:48:01.000 255 12729.80 60.90 54862.50 88888.00 2011-09-12 05:48:01.125 255 12729.73 60.90 54862.50 88888.00 2011-09-12 05:48:01.250 255 12729.62 60.88 54862.53 88888.00 2011-09-12 05:48:01.375 255 12729.62 60.92 54862.55 88888.00 2011-09-12 05:48:01.500 255 12729.67 60.95 54862.57 88888.00 2011-09-12 05:48:01.625 255 12729.70 60.95 54862.60 88888.00 2011-09-12 05:48:01.750 255 12729.65 60.92 54862.60 88888.00 2011-09-12 05:48:01.875 255 12729.65 60.90 54862.62 88888.00 2011-09-12 05:48:02.000 255 12729.65 60.92 54862.65 88888.00 2011-09-12 05:48:02.125 255 12729.73 61.00 54862.70 88888.00 2011-09-12 05:48:02.250 255 12729.67 60.98 54862.72 88888.00 2011-09-12 05:48:02.375 255 12729.65 60.92 54862.72 88888.00 2011-09-12 05:48:02.500 255 12729.62 60.92 54862.75 88888.00 2011-09-12 05:48:02.625 255 12729.62 60.92 54862.75 88888.00 2011-09-12 05:48:02.750 255 12729.65 60.92 54862.80 88888.00 2011-09-12 05:48:02.875 255 12729.62 60.95 54862.80 88888.00 2011-09-12 05:48:03.000 255 12729.62 60.92 54862.80 88888.00 2011-09-12 05:48:03.125 255 12729.67 60.92 54862.82 88888.00 2011-09-12 05:48:03.250 255 12729.62 60.92 54862.85 88888.00 2011-09-12 05:48:03.375 255 12729.62 60.92 54862.88 88888.00 2011-09-12 05:48:03.500 255 12729.62 60.95 54862.90 88888.00 2011-09-12 05:48:03.625 255 12729.58 60.95 54862.93 88888.00 2011-09-12 05:48:03.750 255 12729.50 60.92 54862.93 88888.00 2011-09-12 05:48:03.875 255 12729.55 60.92 54862.95 88888.00 2011-09-12 05:48:04.000 255 12729.55 60.92 54862.95 88888.00 2011-09-12 05:48:04.125 255 12729.55 60.92 54862.97 88888.00 2011-09-12 05:48:04.250 255 12729.55 60.90 54863.00 88888.00 2011-09-12 05:48:04.375 255 12729.60 60.92 54863.03 88888.00 2011-09-12 05:48:04.500 255 12729.60 60.95 54863.05 88888.00 2011-09-12 05:48:04.625 255 12729.55 60.98 54863.12 88888.00 2011-09-12 05:48:04.750 255 12729.52 60.98 54863.12 88888.00 2011-09-12 05:48:04.875 255 12729.50 60.98 54863.12 88888.00 2011-09-12 05:48:05.000 255 12729.48 60.95 54863.12 88888.00 2011-09-12 05:48:05.125 255 12729.42 60.95 54863.12 88888.00 2011-09-12 05:48:05.250 255 12729.42 60.95 54863.18 88888.00 2011-09-12 05:48:05.375 255 12729.48 60.98 54863.18 88888.00 2011-09-12 05:48:05.500 255 12729.48 60.98 54863.18 88888.00 2011-09-12 05:48:05.625 255 12729.45 60.98 54863.20 88888.00 2011-09-12 05:48:05.750 255 12729.45 61.00 54863.22 88888.00 2011-09-12 05:48:05.875 255 12729.45 60.98 54863.25 88888.00 2011-09-12 05:48:06.000 255 12729.45 60.98 54863.30 88888.00 2011-09-12 05:48:06.125 255 12729.38 60.98 54863.35 88888.00 2011-09-12 05:48:06.250 255 12729.35 61.02 54863.35 88888.00 2011-09-12 05:48:06.375 255 12729.40 61.02 54863.35 88888.00 2011-09-12 05:48:06.500 255 12729.40 61.00 54863.38 88888.00 2011-09-12 05:48:06.625 255 12729.38 61.00 54863.40 88888.00 2011-09-12 05:48:06.750 255 12729.35 60.98 54863.40 88888.00 2011-09-12 05:48:06.875 255 12729.30 61.00 54863.43 88888.00 2011-09-12 05:48:07.000 255 12729.33 61.00 54863.43 88888.00 2011-09-12 05:48:07.125 255 12729.33 61.05 54863.47 88888.00 2011-09-12 05:48:07.250 255 12729.33 61.02 54863.53 88888.00 2011-09-12 05:48:07.375 255 12729.35 61.02 54863.55 88888.00 2011-09-12 05:48:07.500 255 12729.30 61.00 54863.55 88888.00 2011-09-12 05:48:07.625 255 12729.30 61.00 54863.57 88888.00 2011-09-12 05:48:07.750 255 12729.33 61.02 54863.60 88888.00 2011-09-12 05:48:07.875 255 12729.33 61.00 54863.62 88888.00 2011-09-12 05:48:08.000 255 12729.35 60.98 54863.62 88888.00 2011-09-12 05:48:08.125 255 12729.30 61.00 54863.65 88888.00 2011-09-12 05:48:08.250 255 12729.30 61.00 54863.70 88888.00 2011-09-12 05:48:08.375 255 12729.38 61.00 54863.72 88888.00 2011-09-12 05:48:08.500 255 12729.30 61.05 54863.75 88888.00 2011-09-12 05:48:08.625 255 12729.23 61.08 54863.78 88888.00 2011-09-12 05:48:08.750 255 12729.23 61.05 54863.80 88888.00 2011-09-12 05:48:08.875 255 12729.23 61.02 54863.82 88888.00 2011-09-12 05:48:09.000 255 12729.20 61.05 54863.82 88888.00 2011-09-12 05:48:09.125 255 12729.17 61.05 54863.85 88888.00 2011-09-12 05:48:09.250 255 12729.23 61.05 54863.88 88888.00 2011-09-12 05:48:09.375 255 12729.33 61.05 54863.88 88888.00 2011-09-12 05:48:09.500 255 12729.30 61.05 54863.90 88888.00 2011-09-12 05:48:09.625 255 12729.25 61.05 54863.93 88888.00 2011-09-12 05:48:09.750 255 12729.17 61.02 54863.95 88888.00 2011-09-12 05:48:09.875 255 12729.17 61.05 54864.00 88888.00 2011-09-12 05:48:10.000 255 12729.23 61.08 54863.97 88888.00 2011-09-12 05:48:10.125 255 12729.15 61.08 54864.03 88888.00 2011-09-12 05:48:10.250 255 12729.10 61.05 54864.07 88888.00 2011-09-12 05:48:10.375 255 12729.12 61.02 54864.07 88888.00 2011-09-12 05:48:10.500 255 12729.12 61.00 54864.10 88888.00 2011-09-12 05:48:10.625 255 12729.12 61.02 54864.12 88888.00 2011-09-12 05:48:10.750 255 12729.17 61.05 54864.15 88888.00 2011-09-12 05:48:10.875 255 12729.17 61.08 54864.15 88888.00 2011-09-12 05:48:11.000 255 12729.15 61.08 54864.15 88888.00 2011-09-12 05:48:11.125 255 12729.15 61.02 54864.18 88888.00 2011-09-12 05:48:11.250 255 12729.12 61.02 54864.20 88888.00 2011-09-12 05:48:11.375 255 12729.17 61.05 54864.25 88888.00 2011-09-12 05:48:11.500 255 12729.12 61.05 54864.28 88888.00 2011-09-12 05:48:11.625 255 12729.10 61.05 54864.30 88888.00 2011-09-12 05:48:11.750 255 12729.08 61.05 54864.32 88888.00 2011-09-12 05:48:11.875 255 12729.08 61.08 54864.35 88888.00 2011-09-12 05:48:12.000 255 12729.10 61.02 54864.35 88888.00 2011-09-12 05:48:12.125 255 12729.10 61.02 54864.38 88888.00 2011-09-12 05:48:12.250 255 12729.02 61.02 54864.40 88888.00 2011-09-12 05:48:12.375 255 12729.05 61.02 54864.40 88888.00 2011-09-12 05:48:12.500 255 12729.05 61.02 54864.43 88888.00 2011-09-12 05:48:12.625 255 12729.05 61.05 54864.45 88888.00 2011-09-12 05:48:12.750 255 12729.05 61.05 54864.47 88888.00 2011-09-12 05:48:12.875 255 12729.05 61.02 54864.53 88888.00 2011-09-12 05:48:13.000 255 12729.08 61.02 54864.55 88888.00 2011-09-12 05:48:13.125 255 12729.05 61.02 54864.55 88888.00 2011-09-12 05:48:13.250 255 12729.02 61.00 54864.55 88888.00 2011-09-12 05:48:13.375 255 12729.05 61.02 54864.55 88888.00 2011-09-12 05:48:13.500 255 12729.02 61.05 54864.57 88888.00 2011-09-12 05:48:13.625 255 12729.00 61.00 54864.62 88888.00 2011-09-12 05:48:13.750 255 12729.00 61.05 54864.65 88888.00 2011-09-12 05:48:13.875 255 12728.95 61.05 54864.70 88888.00 2011-09-12 05:48:14.000 255 12728.90 61.05 54864.70 88888.00 2011-09-12 05:48:14.125 255 12728.95 61.05 54864.72 88888.00 2011-09-12 05:48:14.250 255 12728.92 61.05 54864.72 88888.00 2011-09-12 05:48:14.375 255 12728.90 61.08 54864.75 88888.00 2011-09-12 05:48:14.500 255 12728.83 61.08 54864.75 88888.00 2011-09-12 05:48:14.625 255 12728.80 61.08 54864.82 88888.00 2011-09-12 05:48:14.750 255 12728.77 61.08 54864.88 88888.00 2011-09-12 05:48:14.875 255 12728.80 61.08 54864.90 88888.00 2011-09-12 05:48:15.000 255 12728.83 61.05 54864.90 88888.00 2011-09-12 05:48:15.125 255 12728.83 61.05 54864.90 88888.00 2011-09-12 05:48:15.250 255 12728.80 61.08 54864.97 88888.00 2011-09-12 05:48:15.375 255 12728.80 61.12 54865.00 88888.00 2011-09-12 05:48:15.500 255 12728.77 61.10 54865.03 88888.00 2011-09-12 05:48:15.625 255 12728.75 61.08 54865.05 88888.00 2011-09-12 05:48:15.750 255 12728.75 61.08 54865.05 88888.00 2011-09-12 05:48:15.875 255 12728.73 61.08 54865.07 88888.00 2011-09-12 05:48:16.000 255 12728.77 61.08 54865.07 88888.00 2011-09-12 05:48:16.125 255 12728.83 61.10 54865.12 88888.00 2011-09-12 05:48:16.250 255 12728.77 61.05 54865.15 88888.00 2011-09-12 05:48:16.375 255 12728.80 61.10 54865.18 88888.00 2011-09-12 05:48:16.500 255 12728.75 61.08 54865.20 88888.00 2011-09-12 05:48:16.625 255 12728.70 61.08 54865.22 88888.00 2011-09-12 05:48:16.750 255 12728.62 61.08 54865.25 88888.00 2011-09-12 05:48:16.875 255 12728.65 61.08 54865.25 88888.00 2011-09-12 05:48:17.000 255 12728.70 61.02 54865.25 88888.00 2011-09-12 05:48:17.125 255 12728.65 61.05 54865.30 88888.00 2011-09-12 05:48:17.250 255 12728.60 61.05 54865.38 88888.00 2011-09-12 05:48:17.375 255 12728.60 61.05 54865.35 88888.00 2011-09-12 05:48:17.500 255 12728.55 61.02 54865.38 88888.00 2011-09-12 05:48:17.625 255 12728.55 61.02 54865.43 88888.00 2011-09-12 05:48:17.750 255 12728.58 61.02 54865.45 88888.00 2011-09-12 05:48:17.875 255 12728.62 61.02 54865.50 88888.00 2011-09-12 05:48:18.000 255 12728.60 61.00 54865.50 88888.00 2011-09-12 05:48:18.125 255 12728.60 61.00 54865.53 88888.00 2011-09-12 05:48:18.250 255 12728.50 61.00 54865.55 88888.00 2011-09-12 05:48:18.375 255 12728.45 61.00 54865.55 88888.00 2011-09-12 05:48:18.500 255 12728.45 61.00 54865.55 88888.00 2011-09-12 05:48:18.625 255 12728.52 60.98 54865.57 88888.00 2011-09-12 05:48:18.750 255 12728.48 60.95 54865.60 88888.00 2011-09-12 05:48:18.875 255 12728.48 60.92 54865.65 88888.00 2011-09-12 05:48:19.000 255 12728.48 60.95 54865.65 88888.00 2011-09-12 05:48:19.125 255 12728.48 60.98 54865.70 88888.00 2011-09-12 05:48:19.250 255 12728.42 60.98 54865.70 88888.00 2011-09-12 05:48:19.375 255 12728.42 60.98 54865.72 88888.00 2011-09-12 05:48:19.500 255 12728.45 60.98 54865.78 88888.00 2011-09-12 05:48:19.625 255 12728.42 60.98 54865.80 88888.00 2011-09-12 05:48:19.750 255 12728.42 60.95 54865.80 88888.00 2011-09-12 05:48:19.875 255 12728.35 60.95 54865.82 88888.00 2011-09-12 05:48:20.000 255 12728.33 60.98 54865.88 88888.00 2011-09-12 05:48:20.125 255 12728.35 60.98 54865.93 88888.00 2011-09-12 05:48:20.250 255 12728.38 60.98 54865.95 88888.00 2011-09-12 05:48:20.375 255 12728.38 60.98 54865.95 88888.00 2011-09-12 05:48:20.500 255 12728.33 60.95 54865.95 88888.00 2011-09-12 05:48:20.625 255 12728.33 60.92 54865.95 88888.00 2011-09-12 05:48:20.750 255 12728.38 60.95 54866.00 88888.00 2011-09-12 05:48:20.875 255 12728.38 60.98 54866.05 88888.00 2011-09-12 05:48:21.000 255 12728.33 60.95 54866.05 88888.00 2011-09-12 05:48:21.125 255 12728.27 61.00 54866.07 88888.00 2011-09-12 05:48:21.250 255 12728.25 61.00 54866.12 88888.00 2011-09-12 05:48:21.375 255 12728.27 61.00 54866.12 88888.00 2011-09-12 05:48:21.500 255 12728.27 60.98 54866.18 88888.00 2011-09-12 05:48:21.625 255 12728.30 60.95 54866.22 88888.00 2011-09-12 05:48:21.750 255 12728.27 60.95 54866.25 88888.00 2011-09-12 05:48:21.875 255 12728.25 60.98 54866.25 88888.00 2011-09-12 05:48:22.000 255 12728.20 61.00 54866.28 88888.00 2011-09-12 05:48:22.125 255 12728.23 60.98 54866.30 88888.00 2011-09-12 05:48:22.250 255 12728.25 60.92 54866.30 88888.00 2011-09-12 05:48:22.375 255 12728.23 60.92 54866.35 88888.00 2011-09-12 05:48:22.500 255 12728.15 60.95 54866.38 88888.00 2011-09-12 05:48:22.625 255 12728.15 60.98 54866.38 88888.00 2011-09-12 05:48:22.750 255 12728.12 60.95 54866.40 88888.00 2011-09-12 05:48:22.875 255 12728.10 60.95 54866.43 88888.00 2011-09-12 05:48:23.000 255 12728.12 60.92 54866.43 88888.00 2011-09-12 05:48:23.125 255 12728.15 60.95 54866.45 88888.00 2011-09-12 05:48:23.250 255 12728.05 60.95 54866.50 88888.00 2011-09-12 05:48:23.375 255 12728.10 60.95 54866.53 88888.00 2011-09-12 05:48:23.500 255 12728.12 60.92 54866.55 88888.00 2011-09-12 05:48:23.625 255 12728.10 60.90 54866.55 88888.00 2011-09-12 05:48:23.750 255 12728.05 60.90 54866.57 88888.00 2011-09-12 05:48:23.875 255 12728.05 60.88 54866.62 88888.00 2011-09-12 05:48:24.000 255 12728.00 60.90 54866.65 88888.00 2011-09-12 05:48:24.125 255 12727.95 60.92 54866.70 88888.00 2011-09-12 05:48:24.250 255 12727.92 60.90 54866.72 88888.00 2011-09-12 05:48:24.375 255 12728.02 60.92 54866.75 88888.00 2011-09-12 05:48:24.500 255 12727.98 60.90 54866.78 88888.00 2011-09-12 05:48:24.625 255 12727.98 60.90 54866.82 88888.00 2011-09-12 05:48:24.750 255 12727.92 60.90 54866.82 88888.00 2011-09-12 05:48:24.875 255 12727.90 60.92 54866.85 88888.00 2011-09-12 05:48:25.000 255 12727.98 60.90 54866.88 88888.00 2011-09-12 05:48:25.125 255 12727.98 60.90 54866.90 88888.00 2011-09-12 05:48:25.250 255 12727.90 60.88 54866.95 88888.00 2011-09-12 05:48:25.375 255 12727.90 60.90 54866.95 88888.00 2011-09-12 05:48:25.500 255 12727.83 60.92 54866.95 88888.00 2011-09-12 05:48:25.625 255 12727.77 60.90 54866.95 88888.00 2011-09-12 05:48:25.750 255 12727.75 60.90 54866.97 88888.00 2011-09-12 05:48:25.875 255 12727.75 60.92 54867.03 88888.00 2011-09-12 05:48:26.000 255 12727.73 60.92 54867.05 88888.00 2011-09-12 05:48:26.125 255 12727.70 60.90 54867.10 88888.00 2011-09-12 05:48:26.250 255 12727.75 60.92 54867.12 88888.00 2011-09-12 05:48:26.375 255 12727.80 60.92 54867.15 88888.00 2011-09-12 05:48:26.500 255 12727.80 60.92 54867.15 88888.00 2011-09-12 05:48:26.625 255 12727.73 60.90 54867.20 88888.00 2011-09-12 05:48:26.750 255 12727.67 60.88 54867.20 88888.00 2011-09-12 05:48:26.875 255 12727.73 60.90 54867.22 88888.00 2011-09-12 05:48:27.000 255 12727.67 60.92 54867.22 88888.00 2011-09-12 05:48:27.125 255 12727.62 60.92 54867.30 88888.00 2011-09-12 05:48:27.250 255 12727.60 60.95 54867.32 88888.00 2011-09-12 05:48:27.375 255 12727.58 60.95 54867.32 88888.00 2011-09-12 05:48:27.500 255 12727.58 60.90 54867.35 88888.00 2011-09-12 05:48:27.625 255 12727.60 60.90 54867.40 88888.00 2011-09-12 05:48:27.750 255 12727.52 60.90 54867.43 88888.00 2011-09-12 05:48:27.875 255 12727.45 60.90 54867.45 88888.00 2011-09-12 05:48:28.000 255 12727.35 60.88 54867.45 88888.00 2011-09-12 05:48:28.125 255 12727.33 60.88 54867.47 88888.00 2011-09-12 05:48:28.250 255 12727.38 60.92 54867.50 88888.00 2011-09-12 05:48:28.375 255 12727.42 60.95 54867.57 88888.00 2011-09-12 05:48:28.500 255 12727.40 60.92 54867.57 88888.00 2011-09-12 05:48:28.625 255 12727.40 60.92 54867.57 88888.00 2011-09-12 05:48:28.750 255 12727.40 60.90 54867.62 88888.00 2011-09-12 05:48:28.875 255 12727.33 60.92 54867.65 88888.00 2011-09-12 05:48:29.000 255 12727.33 60.90 54867.68 88888.00 2011-09-12 05:48:29.125 255 12727.38 60.90 54867.70 88888.00 2011-09-12 05:48:29.250 255 12727.40 60.90 54867.75 88888.00 2011-09-12 05:48:29.375 255 12727.42 60.95 54867.75 88888.00 2011-09-12 05:48:29.500 255 12727.38 60.92 54867.78 88888.00 2011-09-12 05:48:29.625 255 12727.30 60.95 54867.78 88888.00 2011-09-12 05:48:29.750 255 12727.27 60.98 54867.82 88888.00 2011-09-12 05:48:29.875 255 12727.27 60.98 54867.85 88888.00 2011-09-12 05:48:30.000 255 12727.27 60.98 54867.90 88888.00 2011-09-12 05:48:30.125 255 12727.27 60.98 54867.93 88888.00 2011-09-12 05:48:30.250 255 12727.27 60.98 54867.95 88888.00 2011-09-12 05:48:30.375 255 12727.33 60.95 54867.97 88888.00 2011-09-12 05:48:30.500 255 12727.27 60.98 54868.03 88888.00 2011-09-12 05:48:30.625 255 12727.25 60.98 54868.03 88888.00 2011-09-12 05:48:30.750 255 12727.20 61.00 54868.05 88888.00 2011-09-12 05:48:30.875 255 12727.23 61.00 54868.05 88888.00 2011-09-12 05:48:31.000 255 12727.23 61.00 54868.07 88888.00 2011-09-12 05:48:31.125 255 12727.23 61.00 54868.10 88888.00 2011-09-12 05:48:31.250 255 12727.23 60.98 54868.10 88888.00 2011-09-12 05:48:31.375 255 12727.23 60.98 54868.15 88888.00 2011-09-12 05:48:31.500 255 12727.17 61.00 54868.15 88888.00 2011-09-12 05:48:31.625 255 12727.17 61.02 54868.15 88888.00 2011-09-12 05:48:31.750 255 12727.23 61.02 54868.20 88888.00 2011-09-12 05:48:31.875 255 12727.17 61.02 54868.22 88888.00 2011-09-12 05:48:32.000 255 12727.15 61.02 54868.22 88888.00 2011-09-12 05:48:32.125 255 12727.08 61.02 54868.22 88888.00 2011-09-12 05:48:32.250 255 12727.05 61.05 54868.30 88888.00 2011-09-12 05:48:32.375 255 12727.17 61.08 54868.30 88888.00 2011-09-12 05:48:32.500 255 12727.12 61.10 54868.32 88888.00 2011-09-12 05:48:32.625 255 12727.08 61.08 54868.32 88888.00 2011-09-12 05:48:32.750 255 12727.08 61.08 54868.38 88888.00 2011-09-12 05:48:32.875 255 12727.12 61.10 54868.40 88888.00 2011-09-12 05:48:33.000 255 12727.12 61.05 54868.40 88888.00 2011-09-12 05:48:33.125 255 12727.08 61.08 54868.43 88888.00 2011-09-12 05:48:33.250 255 12727.10 61.08 54868.45 88888.00 2011-09-12 05:48:33.375 255 12727.10 61.08 54868.50 88888.00 2011-09-12 05:48:33.500 255 12727.08 61.12 54868.53 88888.00 2011-09-12 05:48:33.625 255 12727.02 61.10 54868.57 88888.00 2011-09-12 05:48:33.750 255 12727.00 61.10 54868.60 88888.00 2011-09-12 05:48:33.875 255 12727.00 61.15 54868.62 88888.00 2011-09-12 05:48:34.000 255 12727.08 61.17 54868.62 88888.00 2011-09-12 05:48:34.125 255 12727.15 61.17 54868.65 88888.00 2011-09-12 05:48:34.250 255 12727.08 61.12 54868.68 88888.00 2011-09-12 05:48:34.375 255 12727.05 61.15 54868.68 88888.00 2011-09-12 05:48:34.500 255 12727.00 61.15 54868.72 88888.00 2011-09-12 05:48:34.625 255 12726.98 61.15 54868.78 88888.00 2011-09-12 05:48:34.750 255 12726.95 61.17 54868.80 88888.00 2011-09-12 05:48:34.875 255 12726.92 61.17 54868.80 88888.00 2011-09-12 05:48:35.000 255 12726.98 61.17 54868.82 88888.00 2011-09-12 05:48:35.125 255 12727.02 61.20 54868.88 88888.00 2011-09-12 05:48:35.250 255 12726.98 61.17 54868.90 88888.00 2011-09-12 05:48:35.375 255 12727.00 61.17 54868.93 88888.00 2011-09-12 05:48:35.500 255 12727.00 61.20 54868.95 88888.00 2011-09-12 05:48:35.625 255 12726.92 61.20 54868.97 88888.00 2011-09-12 05:48:35.750 255 12726.88 61.23 54869.00 88888.00 2011-09-12 05:48:35.875 255 12726.92 61.23 54869.03 88888.00 2011-09-12 05:48:36.000 255 12726.92 61.27 54869.05 88888.00 2011-09-12 05:48:36.125 255 12726.92 61.27 54869.10 88888.00 2011-09-12 05:48:36.250 255 12726.90 61.20 54869.10 88888.00 2011-09-12 05:48:36.375 255 12726.88 61.23 54869.12 88888.00 2011-09-12 05:48:36.500 255 12726.85 61.25 54869.15 88888.00 2011-09-12 05:48:36.625 255 12726.83 61.30 54869.20 88888.00 2011-09-12 05:48:36.750 255 12726.83 61.30 54869.18 88888.00 2011-09-12 05:48:36.875 255 12726.75 61.27 54869.20 88888.00 2011-09-12 05:48:37.000 255 12726.70 61.27 54869.22 88888.00 2011-09-12 05:48:37.125 255 12726.65 61.30 54869.28 88888.00 2011-09-12 05:48:37.250 255 12726.73 61.27 54869.30 88888.00 2011-09-12 05:48:37.375 255 12726.77 61.30 54869.35 88888.00 2011-09-12 05:48:37.500 255 12726.77 61.30 54869.38 88888.00 2011-09-12 05:48:37.625 255 12726.73 61.27 54869.38 88888.00 2011-09-12 05:48:37.750 255 12726.75 61.30 54869.43 88888.00 2011-09-12 05:48:37.875 255 12726.75 61.33 54869.45 88888.00 2011-09-12 05:48:38.000 255 12726.75 61.30 54869.45 88888.00 2011-09-12 05:48:38.125 255 12726.67 61.27 54869.47 88888.00 2011-09-12 05:48:38.250 255 12726.60 61.27 54869.50 88888.00 2011-09-12 05:48:38.375 255 12726.58 61.30 54869.53 88888.00 2011-09-12 05:48:38.500 255 12726.55 61.33 54869.57 88888.00 2011-09-12 05:48:38.625 255 12726.58 61.35 54869.57 88888.00 2011-09-12 05:48:38.750 255 12726.60 61.33 54869.57 88888.00 2011-09-12 05:48:38.875 255 12726.55 61.33 54869.60 88888.00 2011-09-12 05:48:39.000 255 12726.52 61.35 54869.62 88888.00 2011-09-12 05:48:39.125 255 12726.50 61.33 54869.62 88888.00 2011-09-12 05:48:39.250 255 12726.55 61.33 54869.68 88888.00 2011-09-12 05:48:39.375 255 12726.58 61.35 54869.70 88888.00 2011-09-12 05:48:39.500 255 12726.48 61.38 54869.75 88888.00 2011-09-12 05:48:39.625 255 12726.42 61.33 54869.75 88888.00 2011-09-12 05:48:39.750 255 12726.38 61.35 54869.80 88888.00 2011-09-12 05:48:39.875 255 12726.40 61.38 54869.82 88888.00 2011-09-12 05:48:40.000 255 12726.40 61.38 54869.85 88888.00 2011-09-12 05:48:40.125 255 12726.38 61.38 54869.90 88888.00 2011-09-12 05:48:40.250 255 12726.35 61.38 54869.93 88888.00 2011-09-12 05:48:40.375 255 12726.40 61.40 54869.95 88888.00 2011-09-12 05:48:40.500 255 12726.35 61.40 54870.00 88888.00 2011-09-12 05:48:40.625 255 12726.40 61.38 54870.00 88888.00 2011-09-12 05:48:40.750 255 12726.40 61.38 54870.00 88888.00 2011-09-12 05:48:40.875 255 12726.38 61.40 54870.07 88888.00 2011-09-12 05:48:41.000 255 12726.33 61.40 54870.10 88888.00 2011-09-12 05:48:41.125 255 12726.33 61.40 54870.12 88888.00 2011-09-12 05:48:41.250 255 12726.30 61.40 54870.15 88888.00 2011-09-12 05:48:41.375 255 12726.30 61.40 54870.18 88888.00 2011-09-12 05:48:41.500 255 12726.33 61.42 54870.20 88888.00 2011-09-12 05:48:41.625 255 12726.27 61.48 54870.20 88888.00 2011-09-12 05:48:41.750 255 12726.25 61.50 54870.22 88888.00 2011-09-12 05:48:41.875 255 12726.25 61.50 54870.22 88888.00 2011-09-12 05:48:42.000 255 12726.25 61.50 54870.28 88888.00 2011-09-12 05:48:42.125 255 12726.15 61.50 54870.30 88888.00 2011-09-12 05:48:42.250 255 12726.15 61.50 54870.32 88888.00 2011-09-12 05:48:42.375 255 12726.20 61.50 54870.32 88888.00 2011-09-12 05:48:42.500 255 12726.15 61.50 54870.38 88888.00 2011-09-12 05:48:42.625 255 12726.15 61.50 54870.40 88888.00 2011-09-12 05:48:42.750 255 12726.10 61.52 54870.43 88888.00 2011-09-12 05:48:42.875 255 12726.10 61.55 54870.43 88888.00 2011-09-12 05:48:43.000 255 12726.08 61.52 54870.45 88888.00 2011-09-12 05:48:43.125 255 12726.08 61.55 54870.47 88888.00 2011-09-12 05:48:43.250 255 12726.08 61.52 54870.50 88888.00 2011-09-12 05:48:43.375 255 12726.17 61.58 54870.53 88888.00 2011-09-12 05:48:43.500 255 12726.17 61.60 54870.57 88888.00 2011-09-12 05:48:43.625 255 12726.10 61.62 54870.60 88888.00 2011-09-12 05:48:43.750 255 12726.10 61.60 54870.62 88888.00 2011-09-12 05:48:43.875 255 12726.08 61.60 54870.62 88888.00 2011-09-12 05:48:44.000 255 12726.12 61.60 54870.65 88888.00 2011-09-12 05:48:44.125 255 12726.12 61.60 54870.68 88888.00 2011-09-12 05:48:44.250 255 12726.02 61.60 54870.70 88888.00 2011-09-12 05:48:44.375 255 12726.05 61.62 54870.72 88888.00 2011-09-12 05:48:44.500 255 12726.00 61.62 54870.75 88888.00 2011-09-12 05:48:44.625 255 12726.00 61.62 54870.80 88888.00 2011-09-12 05:48:44.750 255 12726.00 61.62 54870.82 88888.00 2011-09-12 05:48:44.875 255 12725.98 61.67 54870.85 88888.00 2011-09-12 05:48:45.000 255 12725.95 61.70 54870.88 88888.00 2011-09-12 05:48:45.125 255 12725.95 61.67 54870.90 88888.00 2011-09-12 05:48:45.250 255 12725.92 61.65 54870.93 88888.00 2011-09-12 05:48:45.375 255 12725.85 61.65 54870.93 88888.00 2011-09-12 05:48:45.500 255 12725.85 61.65 54870.95 88888.00 2011-09-12 05:48:45.625 255 12725.90 61.67 54871.00 88888.00 2011-09-12 05:48:45.750 255 12725.90 61.67 54871.05 88888.00 2011-09-12 05:48:45.875 255 12725.88 61.70 54871.07 88888.00 2011-09-12 05:48:46.000 255 12725.83 61.70 54871.07 88888.00 2011-09-12 05:48:46.125 255 12725.85 61.70 54871.10 88888.00 2011-09-12 05:48:46.250 255 12725.88 61.67 54871.15 88888.00 2011-09-12 05:48:46.375 255 12725.88 61.67 54871.15 88888.00 2011-09-12 05:48:46.500 255 12725.85 61.70 54871.18 88888.00 2011-09-12 05:48:46.625 255 12725.83 61.70 54871.20 88888.00 2011-09-12 05:48:46.750 255 12725.80 61.67 54871.22 88888.00 2011-09-12 05:48:46.875 255 12725.80 61.70 54871.25 88888.00 2011-09-12 05:48:47.000 255 12725.80 61.70 54871.22 88888.00 2011-09-12 05:48:47.125 255 12725.77 61.73 54871.28 88888.00 2011-09-12 05:48:47.250 255 12725.73 61.73 54871.32 88888.00 2011-09-12 05:48:47.375 255 12725.75 61.73 54871.35 88888.00 2011-09-12 05:48:47.500 255 12725.75 61.67 54871.38 88888.00 2011-09-12 05:48:47.625 255 12725.77 61.70 54871.38 88888.00 2011-09-12 05:48:47.750 255 12725.75 61.73 54871.43 88888.00 2011-09-12 05:48:47.875 255 12725.70 61.75 54871.45 88888.00 2011-09-12 05:48:48.000 255 12725.70 61.73 54871.47 88888.00 2011-09-12 05:48:48.125 255 12725.70 61.73 54871.50 88888.00 2011-09-12 05:48:48.250 255 12725.70 61.73 54871.53 88888.00 2011-09-12 05:48:48.375 255 12725.75 61.75 54871.55 88888.00 2011-09-12 05:48:48.500 255 12725.73 61.75 54871.57 88888.00 2011-09-12 05:48:48.625 255 12725.70 61.77 54871.60 88888.00 2011-09-12 05:48:48.750 255 12725.70 61.73 54871.62 88888.00 2011-09-12 05:48:48.875 255 12725.67 61.75 54871.68 88888.00 2011-09-12 05:48:49.000 255 12725.67 61.83 54871.70 88888.00 2011-09-12 05:48:49.125 255 12725.65 61.83 54871.72 88888.00 2011-09-12 05:48:49.250 255 12725.62 61.75 54871.75 88888.00 2011-09-12 05:48:49.375 255 12725.65 61.80 54871.75 88888.00 2011-09-12 05:48:49.500 255 12725.65 61.77 54871.80 88888.00 2011-09-12 05:48:49.625 255 12725.62 61.80 54871.85 88888.00 2011-09-12 05:48:49.750 255 12725.62 61.80 54871.88 88888.00 2011-09-12 05:48:49.875 255 12725.60 61.83 54871.88 88888.00 2011-09-12 05:48:50.000 255 12725.58 61.83 54871.85 88888.00 2011-09-12 05:48:50.125 255 12725.60 61.85 54871.95 88888.00 2011-09-12 05:48:50.250 255 12725.60 61.88 54871.97 88888.00 2011-09-12 05:48:50.375 255 12725.60 61.90 54872.00 88888.00 2011-09-12 05:48:50.500 255 12725.58 61.92 54872.03 88888.00 2011-09-12 05:48:50.625 255 12725.58 61.92 54872.03 88888.00 2011-09-12 05:48:50.750 255 12725.55 61.92 54872.05 88888.00 2011-09-12 05:48:50.875 255 12725.55 61.92 54872.07 88888.00 2011-09-12 05:48:51.000 255 12725.55 61.92 54872.05 88888.00 2011-09-12 05:48:51.125 255 12725.52 61.92 54872.10 88888.00 2011-09-12 05:48:51.250 255 12725.48 61.95 54872.15 88888.00 2011-09-12 05:48:51.375 255 12725.52 61.98 54872.20 88888.00 2011-09-12 05:48:51.500 255 12725.50 61.98 54872.22 88888.00 2011-09-12 05:48:51.625 255 12725.48 61.95 54872.25 88888.00 2011-09-12 05:48:51.750 255 12725.45 61.98 54872.25 88888.00 2011-09-12 05:48:51.875 255 12725.50 62.00 54872.30 88888.00 2011-09-12 05:48:52.000 255 12725.50 61.98 54872.28 88888.00 2011-09-12 05:48:52.125 255 12725.50 62.00 54872.30 88888.00 2011-09-12 05:48:52.250 255 12725.40 62.02 54872.32 88888.00 2011-09-12 05:48:52.375 255 12725.42 62.02 54872.38 88888.00 2011-09-12 05:48:52.500 255 12725.48 62.05 54872.40 88888.00 2011-09-12 05:48:52.625 255 12725.45 62.08 54872.43 88888.00 2011-09-12 05:48:52.750 255 12725.42 62.08 54872.45 88888.00 2011-09-12 05:48:52.875 255 12725.40 62.08 54872.45 88888.00 2011-09-12 05:48:53.000 255 12725.35 62.10 54872.47 88888.00 2011-09-12 05:48:53.125 255 12725.35 62.10 54872.53 88888.00 2011-09-12 05:48:53.250 255 12725.35 62.10 54872.55 88888.00 2011-09-12 05:48:53.375 255 12725.42 62.08 54872.57 88888.00 2011-09-12 05:48:53.500 255 12725.42 62.12 54872.60 88888.00 2011-09-12 05:48:53.625 255 12725.40 62.12 54872.65 88888.00 2011-09-12 05:48:53.750 255 12725.40 62.15 54872.65 88888.00 2011-09-12 05:48:53.875 255 12725.45 62.17 54872.70 88888.00 2011-09-12 05:48:54.000 255 12725.45 62.17 54872.68 88888.00 2011-09-12 05:48:54.125 255 12725.30 62.20 54872.72 88888.00 2011-09-12 05:48:54.250 255 12725.25 62.15 54872.75 88888.00 2011-09-12 05:48:54.375 255 12725.30 62.17 54872.75 88888.00 2011-09-12 05:48:54.500 255 12725.33 62.25 54872.80 88888.00 2011-09-12 05:48:54.625 255 12725.30 62.27 54872.82 88888.00 2011-09-12 05:48:54.750 255 12725.33 62.30 54872.85 88888.00 2011-09-12 05:48:54.875 255 12725.33 62.30 54872.88 88888.00 2011-09-12 05:48:55.000 255 12725.27 62.25 54872.93 88888.00 2011-09-12 05:48:55.125 255 12725.23 62.27 54872.93 88888.00 2011-09-12 05:48:55.250 255 12725.20 62.25 54873.00 88888.00 2011-09-12 05:48:55.375 255 12725.23 62.30 54873.03 88888.00 2011-09-12 05:48:55.500 255 12725.20 62.33 54873.05 88888.00 2011-09-12 05:48:55.625 255 12725.23 62.35 54873.05 88888.00 2011-09-12 05:48:55.750 255 12725.20 62.30 54873.07 88888.00 2011-09-12 05:48:55.875 255 12725.17 62.27 54873.07 88888.00 2011-09-12 05:48:56.000 255 12725.17 62.30 54873.12 88888.00 2011-09-12 05:48:56.125 255 12725.20 62.33 54873.15 88888.00 2011-09-12 05:48:56.250 255 12725.15 62.33 54873.20 88888.00 2011-09-12 05:48:56.375 255 12725.17 62.35 54873.22 88888.00 2011-09-12 05:48:56.500 255 12725.15 62.33 54873.25 88888.00 2011-09-12 05:48:56.625 255 12725.12 62.35 54873.28 88888.00 2011-09-12 05:48:56.750 255 12725.15 62.38 54873.32 88888.00 2011-09-12 05:48:56.875 255 12725.10 62.40 54873.32 88888.00 2011-09-12 05:48:57.000 255 12725.02 62.38 54873.32 88888.00 2011-09-12 05:48:57.125 255 12725.00 62.38 54873.38 88888.00 2011-09-12 05:48:57.250 255 12725.00 62.35 54873.43 88888.00 2011-09-12 05:48:57.375 255 12725.02 62.35 54873.43 88888.00 2011-09-12 05:48:57.500 255 12725.00 62.38 54873.45 88888.00 2011-09-12 05:48:57.625 255 12725.00 62.40 54873.50 88888.00 2011-09-12 05:48:57.750 255 12724.98 62.40 54873.53 88888.00 2011-09-12 05:48:57.875 255 12725.00 62.40 54873.53 88888.00 2011-09-12 05:48:58.000 255 12725.02 62.45 54873.55 88888.00 2011-09-12 05:48:58.125 255 12725.02 62.45 54873.60 88888.00 2011-09-12 05:48:58.250 255 12724.98 62.45 54873.60 88888.00 2011-09-12 05:48:58.375 255 12724.98 62.45 54873.65 88888.00 2011-09-12 05:48:58.500 255 12724.92 62.42 54873.68 88888.00 2011-09-12 05:48:58.625 255 12724.90 62.42 54873.68 88888.00 2011-09-12 05:48:58.750 255 12724.92 62.45 54873.70 88888.00 2011-09-12 05:48:58.875 255 12724.98 62.50 54873.75 88888.00 2011-09-12 05:48:59.000 255 12724.92 62.50 54873.78 88888.00 2011-09-12 05:48:59.125 255 12724.85 62.48 54873.78 88888.00 2011-09-12 05:48:59.250 255 12724.77 62.48 54873.80 88888.00 2011-09-12 05:48:59.375 255 12724.77 62.48 54873.85 88888.00 2011-09-12 05:48:59.500 255 12724.67 62.48 54873.85 88888.00 2011-09-12 05:48:59.625 255 12724.70 62.52 54873.88 88888.00 2011-09-12 05:48:59.750 255 12724.70 62.52 54873.90 88888.00 2011-09-12 05:48:59.875 255 12724.70 62.52 54873.95 88888.00 2011-09-12 05:49:00.000 255 12724.73 62.55 54873.97 88888.00 2011-09-12 05:49:00.125 255 12724.70 62.55 54874.00 88888.00 2011-09-12 05:49:00.250 255 12724.67 62.52 54874.05 88888.00 2011-09-12 05:49:00.375 255 12724.70 62.55 54874.07 88888.00 2011-09-12 05:49:00.500 255 12724.65 62.58 54874.10 88888.00 2011-09-12 05:49:00.625 255 12724.62 62.60 54874.10 88888.00 2011-09-12 05:49:00.750 255 12724.62 62.60 54874.15 88888.00 2011-09-12 05:49:00.875 255 12724.60 62.62 54874.15 88888.00 2011-09-12 05:49:01.000 255 12724.62 62.60 54874.18 88888.00 2011-09-12 05:49:01.125 255 12724.55 62.62 54874.22 88888.00 2011-09-12 05:49:01.250 255 12724.50 62.65 54874.25 88888.00 2011-09-12 05:49:01.375 255 12724.48 62.65 54874.28 88888.00 2011-09-12 05:49:01.500 255 12724.50 62.65 54874.30 88888.00 2011-09-12 05:49:01.625 255 12724.50 62.65 54874.32 88888.00 2011-09-12 05:49:01.750 255 12724.48 62.65 54874.35 88888.00 2011-09-12 05:49:01.875 255 12724.50 62.67 54874.35 88888.00 2011-09-12 05:49:02.000 255 12724.48 62.70 54874.38 88888.00 2011-09-12 05:49:02.125 255 12724.52 62.73 54874.43 88888.00 2011-09-12 05:49:02.250 255 12724.52 62.73 54874.45 88888.00 2011-09-12 05:49:02.375 255 12724.50 62.75 54874.47 88888.00 2011-09-12 05:49:02.500 255 12724.42 62.77 54874.53 88888.00 2011-09-12 05:49:02.625 255 12724.38 62.77 54874.53 88888.00 2011-09-12 05:49:02.750 255 12724.33 62.77 54874.55 88888.00 2011-09-12 05:49:02.875 255 12724.35 62.77 54874.57 88888.00 2011-09-12 05:49:03.000 255 12724.33 62.80 54874.60 88888.00 2011-09-12 05:49:03.125 255 12724.30 62.83 54874.60 88888.00 2011-09-12 05:49:03.250 255 12724.30 62.83 54874.62 88888.00 2011-09-12 05:49:03.375 255 12724.38 62.83 54874.62 88888.00 2011-09-12 05:49:03.500 255 12724.33 62.85 54874.65 88888.00 2011-09-12 05:49:03.625 255 12724.30 62.85 54874.70 88888.00 2011-09-12 05:49:03.750 255 12724.27 62.88 54874.78 88888.00 2011-09-12 05:49:03.875 255 12724.25 62.90 54874.78 88888.00 2011-09-12 05:49:04.000 255 12724.33 62.92 54874.80 88888.00 2011-09-12 05:49:04.125 255 12724.38 62.92 54874.82 88888.00 2011-09-12 05:49:04.250 255 12724.33 62.92 54874.88 88888.00 2011-09-12 05:49:04.375 255 12724.27 62.98 54874.90 88888.00 2011-09-12 05:49:04.500 255 12724.25 62.98 54874.93 88888.00 2011-09-12 05:49:04.625 255 12724.27 63.00 54874.95 88888.00 2011-09-12 05:49:04.750 255 12724.33 63.00 54874.97 88888.00 2011-09-12 05:49:04.875 255 12724.30 63.00 54875.00 88888.00 2011-09-12 05:49:05.000 255 12724.30 63.02 54875.03 88888.00 2011-09-12 05:49:05.125 255 12724.30 63.02 54875.05 88888.00 2011-09-12 05:49:05.250 255 12724.27 63.00 54875.07 88888.00 2011-09-12 05:49:05.375 255 12724.23 63.02 54875.10 88888.00 2011-09-12 05:49:05.500 255 12724.23 63.02 54875.10 88888.00 2011-09-12 05:49:05.625 255 12724.23 63.02 54875.12 88888.00 2011-09-12 05:49:05.750 255 12724.20 63.05 54875.15 88888.00 2011-09-12 05:49:05.875 255 12724.23 63.12 54875.18 88888.00 2011-09-12 05:49:06.000 255 12724.23 63.12 54875.20 88888.00 2011-09-12 05:49:06.125 255 12724.20 63.15 54875.22 88888.00 2011-09-12 05:49:06.250 255 12724.23 63.12 54875.25 88888.00 2011-09-12 05:49:06.375 255 12724.15 63.12 54875.30 88888.00 2011-09-12 05:49:06.500 255 12724.10 63.15 54875.32 88888.00 2011-09-12 05:49:06.625 255 12724.15 63.17 54875.32 88888.00 2011-09-12 05:49:06.750 255 12724.17 63.17 54875.38 88888.00 2011-09-12 05:49:06.875 255 12724.17 63.20 54875.38 88888.00 2011-09-12 05:49:07.000 255 12724.12 63.20 54875.43 88888.00 2011-09-12 05:49:07.125 255 12724.10 63.23 54875.45 88888.00 2011-09-12 05:49:07.250 255 12724.05 63.25 54875.45 88888.00 2011-09-12 05:49:07.375 255 12724.05 63.27 54875.47 88888.00 2011-09-12 05:49:07.500 255 12724.05 63.25 54875.50 88888.00 2011-09-12 05:49:07.625 255 12724.08 63.27 54875.53 88888.00 2011-09-12 05:49:07.750 255 12724.08 63.30 54875.55 88888.00 2011-09-12 05:49:07.875 255 12724.05 63.33 54875.57 88888.00 2011-09-12 05:49:08.000 255 12723.98 63.33 54875.60 88888.00 2011-09-12 05:49:08.125 255 12723.95 63.30 54875.65 88888.00 2011-09-12 05:49:08.250 255 12723.98 63.33 54875.68 88888.00 2011-09-12 05:49:08.375 255 12724.02 63.33 54875.70 88888.00 2011-09-12 05:49:08.500 255 12724.02 63.35 54875.72 88888.00 2011-09-12 05:49:08.625 255 12723.98 63.35 54875.75 88888.00 2011-09-12 05:49:08.750 255 12723.95 63.40 54875.78 88888.00 2011-09-12 05:49:08.875 255 12723.95 63.40 54875.82 88888.00 2011-09-12 05:49:09.000 255 12723.92 63.40 54875.82 88888.00 2011-09-12 05:49:09.125 255 12723.90 63.42 54875.85 88888.00 2011-09-12 05:49:09.250 255 12723.90 63.45 54875.90 88888.00 2011-09-12 05:49:09.375 255 12723.98 63.48 54875.93 88888.00 2011-09-12 05:49:09.500 255 12723.88 63.48 54875.93 88888.00 2011-09-12 05:49:09.625 255 12723.83 63.48 54875.95 88888.00 2011-09-12 05:49:09.750 255 12723.83 63.48 54875.97 88888.00 2011-09-12 05:49:09.875 255 12723.88 63.50 54876.00 88888.00 2011-09-12 05:49:10.000 255 12723.88 63.52 54876.00 88888.00 2011-09-12 05:49:10.125 255 12723.90 63.50 54876.03 88888.00 2011-09-12 05:49:10.250 255 12723.88 63.50 54876.07 88888.00 2011-09-12 05:49:10.375 255 12723.85 63.52 54876.10 88888.00 2011-09-12 05:49:10.500 255 12723.77 63.55 54876.12 88888.00 2011-09-12 05:49:10.625 255 12723.75 63.55 54876.10 88888.00 2011-09-12 05:49:10.750 255 12723.73 63.55 54876.12 88888.00 2011-09-12 05:49:10.875 255 12723.73 63.58 54876.18 88888.00 2011-09-12 05:49:11.000 255 12723.77 63.60 54876.20 88888.00 2011-09-12 05:49:11.125 255 12723.77 63.62 54876.25 88888.00 2011-09-12 05:49:11.250 255 12723.73 63.62 54876.28 88888.00 2011-09-12 05:49:11.375 255 12723.73 63.65 54876.30 88888.00 2011-09-12 05:49:11.500 255 12723.77 63.65 54876.30 88888.00 2011-09-12 05:49:11.625 255 12723.77 63.67 54876.30 88888.00 2011-09-12 05:49:11.750 255 12723.70 63.65 54876.32 88888.00 2011-09-12 05:49:11.875 255 12723.70 63.67 54876.35 88888.00 2011-09-12 05:49:12.000 255 12723.77 63.70 54876.38 88888.00 2011-09-12 05:49:12.125 255 12723.70 63.70 54876.40 88888.00 2011-09-12 05:49:12.250 255 12723.58 63.73 54876.43 88888.00 2011-09-12 05:49:12.375 255 12723.60 63.73 54876.45 88888.00 2011-09-12 05:49:12.500 255 12723.65 63.75 54876.47 88888.00 2011-09-12 05:49:12.625 255 12723.67 63.83 54876.50 88888.00 2011-09-12 05:49:12.750 255 12723.62 63.83 54876.53 88888.00 2011-09-12 05:49:12.875 255 12723.65 63.83 54876.57 88888.00 2011-09-12 05:49:13.000 255 12723.73 63.88 54876.57 88888.00 2011-09-12 05:49:13.125 255 12723.70 63.88 54876.62 88888.00 2011-09-12 05:49:13.250 255 12723.62 63.88 54876.65 88888.00 2011-09-12 05:49:13.375 255 12723.62 63.95 54876.70 88888.00 2011-09-12 05:49:13.500 255 12723.60 63.98 54876.72 88888.00 2011-09-12 05:49:13.625 255 12723.60 64.00 54876.72 88888.00 2011-09-12 05:49:13.750 255 12723.58 64.00 54876.72 88888.00 2011-09-12 05:49:13.875 255 12723.62 64.00 54876.75 88888.00 2011-09-12 05:49:14.000 255 12723.65 64.03 54876.80 88888.00 2011-09-12 05:49:14.125 255 12723.67 64.05 54876.85 88888.00 2011-09-12 05:49:14.250 255 12723.62 64.03 54876.85 88888.00 2011-09-12 05:49:14.375 255 12723.73 64.08 54876.85 88888.00 2011-09-12 05:49:14.500 255 12723.70 64.08 54876.88 88888.00 2011-09-12 05:49:14.625 255 12723.65 64.08 54876.90 88888.00 2011-09-12 05:49:14.750 255 12723.58 64.12 54876.95 88888.00 2011-09-12 05:49:14.875 255 12723.58 64.12 54876.95 88888.00 2011-09-12 05:49:15.000 255 12723.60 64.12 54876.97 88888.00 2011-09-12 05:49:15.125 255 12723.55 64.20 54877.00 88888.00 2011-09-12 05:49:15.250 255 12723.50 64.20 54877.03 88888.00 2011-09-12 05:49:15.375 255 12723.50 64.20 54877.03 88888.00 2011-09-12 05:49:15.500 255 12723.52 64.22 54877.05 88888.00 2011-09-12 05:49:15.625 255 12723.50 64.22 54877.07 88888.00 2011-09-12 05:49:15.750 255 12723.48 64.28 54877.12 88888.00 2011-09-12 05:49:15.875 255 12723.48 64.30 54877.15 88888.00 2011-09-12 05:49:16.000 255 12723.58 64.33 54877.18 88888.00 2011-09-12 05:49:16.125 255 12723.58 64.38 54877.20 88888.00 2011-09-12 05:49:16.250 255 12723.50 64.38 54877.25 88888.00 2011-09-12 05:49:16.375 255 12723.45 64.40 54877.25 88888.00 2011-09-12 05:49:16.500 255 12723.42 64.40 54877.28 88888.00 2011-09-12 05:49:16.625 255 12723.45 64.40 54877.30 88888.00 2011-09-12 05:49:16.750 255 12723.50 64.40 54877.30 88888.00 2011-09-12 05:49:16.875 255 12723.48 64.45 54877.35 88888.00 2011-09-12 05:49:17.000 255 12723.48 64.47 54877.38 88888.00 2011-09-12 05:49:17.125 255 12723.42 64.50 54877.40 88888.00 2011-09-12 05:49:17.250 255 12723.45 64.50 54877.43 88888.00 2011-09-12 05:49:17.375 255 12723.52 64.55 54877.47 88888.00 2011-09-12 05:49:17.500 255 12723.50 64.58 54877.50 88888.00 2011-09-12 05:49:17.625 255 12723.48 64.58 54877.50 88888.00 2011-09-12 05:49:17.750 255 12723.38 64.58 54877.53 88888.00 2011-09-12 05:49:17.875 255 12723.33 64.58 54877.55 88888.00 2011-09-12 05:49:18.000 255 12723.35 64.60 54877.53 88888.00 2011-09-12 05:49:18.125 255 12723.38 64.62 54877.57 88888.00 2011-09-12 05:49:18.250 255 12723.30 64.65 54877.60 88888.00 2011-09-12 05:49:18.375 255 12723.27 64.67 54877.62 88888.00 2011-09-12 05:49:18.500 255 12723.25 64.67 54877.65 88888.00 2011-09-12 05:49:18.625 255 12723.27 64.67 54877.68 88888.00 2011-09-12 05:49:18.750 255 12723.27 64.70 54877.72 88888.00 2011-09-12 05:49:18.875 255 12723.25 64.75 54877.72 88888.00 2011-09-12 05:49:19.000 255 12723.23 64.72 54877.75 88888.00 2011-09-12 05:49:19.125 255 12723.23 64.75 54877.80 88888.00 2011-09-12 05:49:19.250 255 12723.20 64.75 54877.82 88888.00 2011-09-12 05:49:19.375 255 12723.23 64.80 54877.82 88888.00 2011-09-12 05:49:19.500 255 12723.25 64.80 54877.85 88888.00 2011-09-12 05:49:19.625 255 12723.17 64.80 54877.90 88888.00 2011-09-12 05:49:19.750 255 12723.20 64.85 54877.90 88888.00 2011-09-12 05:49:19.875 255 12723.23 64.88 54877.95 88888.00 2011-09-12 05:49:20.000 255 12723.20 64.88 54877.95 88888.00 2011-09-12 05:49:20.125 255 12723.17 64.90 54878.00 88888.00 2011-09-12 05:49:20.250 255 12723.10 64.90 54878.03 88888.00 2011-09-12 05:49:20.375 255 12723.10 64.95 54878.05 88888.00 2011-09-12 05:49:20.500 255 12723.08 64.92 54878.05 88888.00 2011-09-12 05:49:20.625 255 12723.05 64.92 54878.10 88888.00 2011-09-12 05:49:20.750 255 12723.08 64.97 54878.15 88888.00 2011-09-12 05:49:20.875 255 12723.10 65.00 54878.15 88888.00 2011-09-12 05:49:21.000 255 12723.12 65.00 54878.15 88888.00 2011-09-12 05:49:21.125 255 12723.08 65.05 54878.20 88888.00 2011-09-12 05:49:21.250 255 12723.10 65.10 54878.25 88888.00 2011-09-12 05:49:21.375 255 12723.15 65.12 54878.28 88888.00 2011-09-12 05:49:21.500 255 12723.12 65.15 54878.30 88888.00 2011-09-12 05:49:21.625 255 12723.12 65.15 54878.30 88888.00 2011-09-12 05:49:21.750 255 12723.10 65.17 54878.32 88888.00 2011-09-12 05:49:21.875 255 12723.02 65.20 54878.32 88888.00 2011-09-12 05:49:22.000 255 12722.98 65.20 54878.38 88888.00 2011-09-12 05:49:22.125 255 12722.92 65.20 54878.43 88888.00 2011-09-12 05:49:22.250 255 12722.88 65.17 54878.45 88888.00 2011-09-12 05:49:22.375 255 12722.88 65.22 54878.47 88888.00 2011-09-12 05:49:22.500 255 12722.90 65.25 54878.50 88888.00 2011-09-12 05:49:22.625 255 12722.88 65.28 54878.50 88888.00 2011-09-12 05:49:22.750 255 12722.85 65.30 54878.53 88888.00 2011-09-12 05:49:22.875 255 12722.77 65.28 54878.55 88888.00 2011-09-12 05:49:23.000 255 12722.80 65.30 54878.55 88888.00 2011-09-12 05:49:23.125 255 12722.83 65.33 54878.60 88888.00 2011-09-12 05:49:23.250 255 12722.80 65.33 54878.62 88888.00 2011-09-12 05:49:23.375 255 12722.77 65.35 54878.65 88888.00 2011-09-12 05:49:23.500 255 12722.75 65.38 54878.68 88888.00 2011-09-12 05:49:23.625 255 12722.77 65.38 54878.70 88888.00 2011-09-12 05:49:23.750 255 12722.75 65.40 54878.75 88888.00 2011-09-12 05:49:23.875 255 12722.70 65.42 54878.75 88888.00 2011-09-12 05:49:24.000 255 12722.70 65.45 54878.78 88888.00 2011-09-12 05:49:24.125 255 12722.70 65.47 54878.82 88888.00 2011-09-12 05:49:24.250 255 12722.65 65.50 54878.85 88888.00 2011-09-12 05:49:24.375 255 12722.65 65.53 54878.85 88888.00 2011-09-12 05:49:24.500 255 12722.62 65.50 54878.90 88888.00 2011-09-12 05:49:24.625 255 12722.60 65.50 54878.93 88888.00 2011-09-12 05:49:24.750 255 12722.55 65.53 54878.97 88888.00 2011-09-12 05:49:24.875 255 12722.55 65.58 54878.97 88888.00 2011-09-12 05:49:25.000 255 12722.60 65.60 54879.00 88888.00 2011-09-12 05:49:25.125 255 12722.58 65.60 54879.03 88888.00 2011-09-12 05:49:25.250 255 12722.55 65.62 54879.07 88888.00 2011-09-12 05:49:25.375 255 12722.55 65.65 54879.07 88888.00 2011-09-12 05:49:25.500 255 12722.52 65.65 54879.10 88888.00 2011-09-12 05:49:25.625 255 12722.50 65.65 54879.12 88888.00 2011-09-12 05:49:25.750 255 12722.50 65.67 54879.15 88888.00 2011-09-12 05:49:25.875 255 12722.45 65.67 54879.18 88888.00 2011-09-12 05:49:26.000 255 12722.42 65.72 54879.20 88888.00 2011-09-12 05:49:26.125 255 12722.42 65.75 54879.22 88888.00 2011-09-12 05:49:26.250 255 12722.40 65.75 54879.25 88888.00 2011-09-12 05:49:26.375 255 12722.42 65.80 54879.28 88888.00 2011-09-12 05:49:26.500 255 12722.40 65.83 54879.30 88888.00 2011-09-12 05:49:26.625 255 12722.40 65.85 54879.30 88888.00 2011-09-12 05:49:26.750 255 12722.38 65.85 54879.32 88888.00 2011-09-12 05:49:26.875 255 12722.35 65.88 54879.38 88888.00 2011-09-12 05:49:27.000 255 12722.35 65.88 54879.38 88888.00 2011-09-12 05:49:27.125 255 12722.35 65.90 54879.40 88888.00 2011-09-12 05:49:27.250 255 12722.30 65.92 54879.43 88888.00 2011-09-12 05:49:27.375 255 12722.30 65.95 54879.45 88888.00 2011-09-12 05:49:27.500 255 12722.30 65.97 54879.50 88888.00 2011-09-12 05:49:27.625 255 12722.27 65.97 54879.53 88888.00 2011-09-12 05:49:27.750 255 12722.25 65.97 54879.53 88888.00 2011-09-12 05:49:27.875 255 12722.20 66.03 54879.55 88888.00 2011-09-12 05:49:28.000 255 12722.20 66.03 54879.57 88888.00 2011-09-12 05:49:28.125 255 12722.17 66.00 54879.60 88888.00 2011-09-12 05:49:28.250 255 12722.20 66.03 54879.62 88888.00 2011-09-12 05:49:28.375 255 12722.23 66.05 54879.65 88888.00 2011-09-12 05:49:28.500 255 12722.20 66.10 54879.65 88888.00 2011-09-12 05:49:28.625 255 12722.17 66.12 54879.70 88888.00 2011-09-12 05:49:28.750 255 12722.15 66.12 54879.75 88888.00 2011-09-12 05:49:28.875 255 12722.05 66.15 54879.75 88888.00 2011-09-12 05:49:29.000 255 12722.05 66.15 54879.78 88888.00 2011-09-12 05:49:29.125 255 12722.05 66.20 54879.80 88888.00 2011-09-12 05:49:29.250 255 12722.02 66.20 54879.82 88888.00 2011-09-12 05:49:29.375 255 12722.05 66.20 54879.88 88888.00 2011-09-12 05:49:29.500 255 12722.00 66.22 54879.93 88888.00 2011-09-12 05:49:29.625 255 12722.00 66.28 54879.90 88888.00 2011-09-12 05:49:29.750 255 12721.95 66.30 54879.93 88888.00 2011-09-12 05:49:29.875 255 12721.95 66.33 54879.97 88888.00 2011-09-12 05:49:30.000 255 12721.90 66.33 54880.00 88888.00 2011-09-12 05:49:30.125 255 12721.92 66.33 54880.05 88888.00 2011-09-12 05:49:30.250 255 12721.90 66.30 54880.03 88888.00 2011-09-12 05:49:30.375 255 12721.90 66.35 54880.05 88888.00 2011-09-12 05:49:30.500 255 12721.88 66.38 54880.07 88888.00 2011-09-12 05:49:30.625 255 12721.90 66.38 54880.07 88888.00 2011-09-12 05:49:30.750 255 12721.85 66.40 54880.10 88888.00 2011-09-12 05:49:30.875 255 12721.80 66.42 54880.15 88888.00 2011-09-12 05:49:31.000 255 12721.85 66.45 54880.18 88888.00 2011-09-12 05:49:31.125 255 12721.83 66.45 54880.20 88888.00 2011-09-12 05:49:31.250 255 12721.75 66.45 54880.22 88888.00 2011-09-12 05:49:31.375 255 12721.73 66.47 54880.25 88888.00 2011-09-12 05:49:31.500 255 12721.75 66.50 54880.28 88888.00 2011-09-12 05:49:31.625 255 12721.75 66.50 54880.30 88888.00 2011-09-12 05:49:31.750 255 12721.75 66.50 54880.32 88888.00 2011-09-12 05:49:31.875 255 12721.77 66.53 54880.35 88888.00 2011-09-12 05:49:32.000 255 12721.83 66.53 54880.35 88888.00 2011-09-12 05:49:32.125 255 12721.85 66.55 54880.38 88888.00 2011-09-12 05:49:32.250 255 12721.85 66.58 54880.43 88888.00 2011-09-12 05:49:32.375 255 12721.80 66.62 54880.45 88888.00 2011-09-12 05:49:32.500 255 12721.77 66.62 54880.43 88888.00 2011-09-12 05:49:32.625 255 12721.75 66.62 54880.47 88888.00 2011-09-12 05:49:32.750 255 12721.75 66.67 54880.50 88888.00 2011-09-12 05:49:32.875 255 12721.75 66.75 54880.53 88888.00 2011-09-12 05:49:33.000 255 12721.73 66.72 54880.55 88888.00 2011-09-12 05:49:33.125 255 12721.65 66.72 54880.60 88888.00 2011-09-12 05:49:33.250 255 12721.60 66.70 54880.62 88888.00 2011-09-12 05:49:33.375 255 12721.58 66.72 54880.65 88888.00 2011-09-12 05:49:33.500 255 12721.52 66.75 54880.70 88888.00 2011-09-12 05:49:33.625 255 12721.55 66.80 54880.70 88888.00 2011-09-12 05:49:33.750 255 12721.55 66.83 54880.72 88888.00 2011-09-12 05:49:33.875 255 12721.60 66.85 54880.75 88888.00 2011-09-12 05:49:34.000 255 12721.60 66.85 54880.75 88888.00 2011-09-12 05:49:34.125 255 12721.52 66.90 54880.78 88888.00 2011-09-12 05:49:34.250 255 12721.40 66.90 54880.80 88888.00 2011-09-12 05:49:34.375 255 12721.42 66.95 54880.85 88888.00 2011-09-12 05:49:34.500 255 12721.45 66.95 54880.88 88888.00 2011-09-12 05:49:34.625 255 12721.40 66.95 54880.90 88888.00 2011-09-12 05:49:34.750 255 12721.38 66.97 54880.93 88888.00 2011-09-12 05:49:34.875 255 12721.38 67.03 54880.93 88888.00 2011-09-12 05:49:35.000 255 12721.30 67.05 54880.95 88888.00 2011-09-12 05:49:35.125 255 12721.27 67.03 54880.95 88888.00 2011-09-12 05:49:35.250 255 12721.33 67.03 54881.00 88888.00 2011-09-12 05:49:35.375 255 12721.30 67.03 54881.05 88888.00 2011-09-12 05:49:35.500 255 12721.27 67.10 54881.05 88888.00 2011-09-12 05:49:35.625 255 12721.27 67.10 54881.07 88888.00 2011-09-12 05:49:35.750 255 12721.25 67.10 54881.10 88888.00 2011-09-12 05:49:35.875 255 12721.23 67.15 54881.10 88888.00 2011-09-12 05:49:36.000 255 12721.23 67.17 54881.15 88888.00 2011-09-12 05:49:36.125 255 12721.20 67.17 54881.18 88888.00 2011-09-12 05:49:36.250 255 12721.23 67.20 54881.20 88888.00 2011-09-12 05:49:36.375 255 12721.20 67.25 54881.22 88888.00 2011-09-12 05:49:36.500 255 12721.17 67.25 54881.28 88888.00 2011-09-12 05:49:36.625 255 12721.23 67.28 54881.30 88888.00 2011-09-12 05:49:36.750 255 12721.20 67.33 54881.32 88888.00 2011-09-12 05:49:36.875 255 12721.17 67.35 54881.35 88888.00 2011-09-12 05:49:37.000 255 12721.10 67.35 54881.32 88888.00 2011-09-12 05:49:37.125 255 12721.02 67.40 54881.38 88888.00 2011-09-12 05:49:37.250 255 12721.00 67.40 54881.40 88888.00 2011-09-12 05:49:37.375 255 12721.02 67.42 54881.43 88888.00 2011-09-12 05:49:37.500 255 12720.95 67.40 54881.45 88888.00 2011-09-12 05:49:37.625 255 12720.98 67.42 54881.50 88888.00 2011-09-12 05:49:37.750 255 12721.02 67.50 54881.53 88888.00 2011-09-12 05:49:37.875 255 12721.00 67.53 54881.55 88888.00 2011-09-12 05:49:38.000 255 12720.95 67.58 54881.57 88888.00 2011-09-12 05:49:38.125 255 12720.88 67.58 54881.57 88888.00 2011-09-12 05:49:38.250 255 12720.88 67.60 54881.60 88888.00 2011-09-12 05:49:38.375 255 12720.90 67.62 54881.62 88888.00 2011-09-12 05:49:38.500 255 12720.90 67.65 54881.65 88888.00 2011-09-12 05:49:38.625 255 12720.88 67.65 54881.68 88888.00 2011-09-12 05:49:38.750 255 12720.90 67.65 54881.70 88888.00 2011-09-12 05:49:38.875 255 12720.88 67.67 54881.70 88888.00 2011-09-12 05:49:39.000 255 12720.85 67.72 54881.70 88888.00 2011-09-12 05:49:39.125 255 12720.85 67.75 54881.75 88888.00 2011-09-12 05:49:39.250 255 12720.83 67.78 54881.80 88888.00 2011-09-12 05:49:39.375 255 12720.80 67.80 54881.80 88888.00 2011-09-12 05:49:39.500 255 12720.83 67.88 54881.85 88888.00 2011-09-12 05:49:39.625 255 12720.80 67.90 54881.85 88888.00 2011-09-12 05:49:39.750 255 12720.83 67.92 54881.85 88888.00 2011-09-12 05:49:39.875 255 12720.77 67.90 54881.88 88888.00 2011-09-12 05:49:40.000 255 12720.73 67.90 54881.90 88888.00 2011-09-12 05:49:40.125 255 12720.70 67.92 54881.93 88888.00 2011-09-12 05:49:40.250 255 12720.70 67.97 54881.97 88888.00 2011-09-12 05:49:40.375 255 12720.73 68.05 54882.00 88888.00 2011-09-12 05:49:40.500 255 12720.70 68.05 54882.03 88888.00 2011-09-12 05:49:40.625 255 12720.65 68.08 54882.03 88888.00 2011-09-12 05:49:40.750 255 12720.65 68.10 54882.07 88888.00 2011-09-12 05:49:40.875 255 12720.67 68.10 54882.07 88888.00 2011-09-12 05:49:41.000 255 12720.70 68.15 54882.07 88888.00 2011-09-12 05:49:41.125 255 12720.65 68.15 54882.10 88888.00 2011-09-12 05:49:41.250 255 12720.60 68.12 54882.12 88888.00 2011-09-12 05:49:41.375 255 12720.58 68.20 54882.18 88888.00 2011-09-12 05:49:41.500 255 12720.60 68.22 54882.20 88888.00 2011-09-12 05:49:41.625 255 12720.55 68.22 54882.22 88888.00 2011-09-12 05:49:41.750 255 12720.48 68.25 54882.25 88888.00 2011-09-12 05:49:41.875 255 12720.45 68.28 54882.25 88888.00 2011-09-12 05:49:42.000 255 12720.45 68.30 54882.28 88888.00 2011-09-12 05:49:42.125 255 12720.50 68.38 54882.32 88888.00 2011-09-12 05:49:42.250 255 12720.48 68.38 54882.35 88888.00 2011-09-12 05:49:42.375 255 12720.52 68.40 54882.35 88888.00 2011-09-12 05:49:42.500 255 12720.52 68.42 54882.38 88888.00 2011-09-12 05:49:42.625 255 12720.50 68.42 54882.40 88888.00 2011-09-12 05:49:42.750 255 12720.50 68.45 54882.45 88888.00 2011-09-12 05:49:42.875 255 12720.48 68.47 54882.45 88888.00 2011-09-12 05:49:43.000 255 12720.48 68.50 54882.45 88888.00 2011-09-12 05:49:43.125 255 12720.45 68.50 54882.50 88888.00 2011-09-12 05:49:43.250 255 12720.42 68.53 54882.53 88888.00 2011-09-12 05:49:43.375 255 12720.42 68.58 54882.55 88888.00 2011-09-12 05:49:43.500 255 12720.42 68.62 54882.57 88888.00 2011-09-12 05:49:43.625 255 12720.35 68.62 54882.57 88888.00 2011-09-12 05:49:43.750 255 12720.38 68.67 54882.60 88888.00 2011-09-12 05:49:43.875 255 12720.42 68.72 54882.62 88888.00 2011-09-12 05:49:44.000 255 12720.42 68.72 54882.65 88888.00 2011-09-12 05:49:44.125 255 12720.33 68.72 54882.65 88888.00 2011-09-12 05:49:44.250 255 12720.27 68.72 54882.72 88888.00 2011-09-12 05:49:44.375 255 12720.33 68.78 54882.72 88888.00 2011-09-12 05:49:44.500 255 12720.33 68.83 54882.72 88888.00 2011-09-12 05:49:44.625 255 12720.30 68.83 54882.72 88888.00 2011-09-12 05:49:44.750 255 12720.27 68.88 54882.78 88888.00 2011-09-12 05:49:44.875 255 12720.27 68.92 54882.80 88888.00 2011-09-12 05:49:45.000 255 12720.30 68.90 54882.78 88888.00 2011-09-12 05:49:45.125 255 12720.27 68.97 54882.85 88888.00 2011-09-12 05:49:45.250 255 12720.27 68.97 54882.88 88888.00 2011-09-12 05:49:45.375 255 12720.27 68.97 54882.88 88888.00 2011-09-12 05:49:45.500 255 12720.20 69.00 54882.93 88888.00 2011-09-12 05:49:45.625 255 12720.10 69.03 54882.95 88888.00 2011-09-12 05:49:45.750 255 12720.05 69.08 54882.97 88888.00 2011-09-12 05:49:45.875 255 12720.05 69.10 54882.97 88888.00 2011-09-12 05:49:46.000 255 12720.08 69.12 54883.00 88888.00 2011-09-12 05:49:46.125 255 12720.12 69.15 54883.03 88888.00 2011-09-12 05:49:46.250 255 12720.15 69.22 54883.07 88888.00 2011-09-12 05:49:46.375 255 12720.17 69.25 54883.07 88888.00 2011-09-12 05:49:46.500 255 12720.17 69.25 54883.10 88888.00 2011-09-12 05:49:46.625 255 12720.15 69.25 54883.12 88888.00 2011-09-12 05:49:46.750 255 12720.12 69.28 54883.15 88888.00 2011-09-12 05:49:46.875 255 12720.08 69.35 54883.18 88888.00 2011-09-12 05:49:47.000 255 12720.08 69.40 54883.18 88888.00 2011-09-12 05:49:47.125 255 12720.08 69.40 54883.20 88888.00 2011-09-12 05:49:47.250 255 12720.05 69.40 54883.22 88888.00 2011-09-12 05:49:47.375 255 12720.05 69.45 54883.25 88888.00 2011-09-12 05:49:47.500 255 12720.00 69.50 54883.25 88888.00 2011-09-12 05:49:47.625 255 12719.95 69.50 54883.28 88888.00 2011-09-12 05:49:47.750 255 12719.95 69.53 54883.30 88888.00 2011-09-12 05:49:47.875 255 12719.98 69.55 54883.32 88888.00 2011-09-12 05:49:48.000 255 12720.00 69.60 54883.32 88888.00 2011-09-12 05:49:48.125 255 12719.95 69.62 54883.35 88888.00 2011-09-12 05:49:48.250 255 12719.90 69.60 54883.38 88888.00 2011-09-12 05:49:48.375 255 12719.98 69.65 54883.40 88888.00 2011-09-12 05:49:48.500 255 12719.95 69.67 54883.43 88888.00 2011-09-12 05:49:48.625 255 12719.88 69.67 54883.43 88888.00 2011-09-12 05:49:48.750 255 12719.85 69.70 54883.43 88888.00 2011-09-12 05:49:48.875 255 12719.83 69.70 54883.45 88888.00 2011-09-12 05:49:49.000 255 12719.85 69.78 54883.47 88888.00 2011-09-12 05:49:49.125 255 12719.83 69.83 54883.53 88888.00 2011-09-12 05:49:49.250 255 12719.80 69.85 54883.57 88888.00 2011-09-12 05:49:49.375 255 12719.77 69.88 54883.57 88888.00 2011-09-12 05:49:49.500 255 12719.75 69.90 54883.57 88888.00 2011-09-12 05:49:49.625 255 12719.75 69.95 54883.60 88888.00 2011-09-12 05:49:49.750 255 12719.83 70.00 54883.65 88888.00 2011-09-12 05:49:49.875 255 12719.77 70.03 54883.65 88888.00 2011-09-12 05:49:50.000 255 12719.73 70.05 54883.68 88888.00 2011-09-12 05:49:50.125 255 12719.73 70.10 54883.70 88888.00 2011-09-12 05:49:50.250 255 12719.75 70.12 54883.75 88888.00 2011-09-12 05:49:50.375 255 12719.73 70.17 54883.75 88888.00 2011-09-12 05:49:50.500 255 12719.75 70.15 54883.75 88888.00 2011-09-12 05:49:50.625 255 12719.73 70.22 54883.80 88888.00 2011-09-12 05:49:50.750 255 12719.75 70.22 54883.85 88888.00 2011-09-12 05:49:50.875 255 12719.73 70.25 54883.88 88888.00 2011-09-12 05:49:51.000 255 12719.67 70.30 54883.85 88888.00 2011-09-12 05:49:51.125 255 12719.62 70.35 54883.90 88888.00 2011-09-12 05:49:51.250 255 12719.65 70.40 54883.93 88888.00 2011-09-12 05:49:51.375 255 12719.60 70.45 54883.93 88888.00 2011-09-12 05:49:51.500 255 12719.60 70.45 54883.97 88888.00 2011-09-12 05:49:51.625 255 12719.62 70.45 54883.97 88888.00 2011-09-12 05:49:51.750 255 12719.65 70.47 54883.97 88888.00 2011-09-12 05:49:51.875 255 12719.70 70.50 54884.00 88888.00 2011-09-12 05:49:52.000 255 12719.65 70.53 54884.03 88888.00 2011-09-12 05:49:52.125 255 12719.62 70.55 54884.05 88888.00 2011-09-12 05:49:52.250 255 12719.58 70.60 54884.05 88888.00 2011-09-12 05:49:52.375 255 12719.60 70.67 54884.07 88888.00 2011-09-12 05:49:52.500 255 12719.60 70.70 54884.10 88888.00 2011-09-12 05:49:52.625 255 12719.58 70.70 54884.12 88888.00 2011-09-12 05:49:52.750 255 12719.58 70.75 54884.15 88888.00 2011-09-12 05:49:52.875 255 12719.60 70.78 54884.18 88888.00 2011-09-12 05:49:53.000 255 12719.60 70.85 54884.18 88888.00 2011-09-12 05:49:53.125 255 12719.48 70.85 54884.20 88888.00 2011-09-12 05:49:53.250 255 12719.40 70.85 54884.25 88888.00 2011-09-12 05:49:53.375 255 12719.40 70.88 54884.25 88888.00 2011-09-12 05:49:53.500 255 12719.45 70.92 54884.28 88888.00 2011-09-12 05:49:53.625 255 12719.48 70.97 54884.30 88888.00 2011-09-12 05:49:53.750 255 12719.40 70.95 54884.30 88888.00 2011-09-12 05:49:53.875 255 12719.33 70.95 54884.30 88888.00 2011-09-12 05:49:54.000 255 12719.27 71.00 54884.35 88888.00 2011-09-12 05:49:54.125 255 12719.27 71.05 54884.38 88888.00 2011-09-12 05:49:54.250 255 12719.23 71.05 54884.43 88888.00 2011-09-12 05:49:54.375 255 12719.25 71.08 54884.43 88888.00 2011-09-12 05:49:54.500 255 12719.30 71.12 54884.45 88888.00 2011-09-12 05:49:54.625 255 12719.25 71.15 54884.47 88888.00 2011-09-12 05:49:54.750 255 12719.17 71.20 54884.50 88888.00 2011-09-12 05:49:54.875 255 12719.17 71.20 54884.50 88888.00 2011-09-12 05:49:55.000 255 12719.23 71.22 54884.53 88888.00 2011-09-12 05:49:55.125 255 12719.17 71.25 54884.55 88888.00 2011-09-12 05:49:55.250 255 12719.10 71.28 54884.57 88888.00 2011-09-12 05:49:55.375 255 12719.12 71.35 54884.62 88888.00 2011-09-12 05:49:55.500 255 12719.12 71.35 54884.62 88888.00 2011-09-12 05:49:55.625 255 12719.05 71.38 54884.65 88888.00 2011-09-12 05:49:55.750 255 12719.05 71.38 54884.68 88888.00 2011-09-12 05:49:55.875 255 12719.02 71.42 54884.68 88888.00 2011-09-12 05:49:56.000 255 12719.02 71.42 54884.68 88888.00 2011-09-12 05:49:56.125 255 12719.05 71.50 54884.72 88888.00 2011-09-12 05:49:56.250 255 12719.05 71.50 54884.78 88888.00 2011-09-12 05:49:56.375 255 12719.08 71.53 54884.80 88888.00 2011-09-12 05:49:56.500 255 12719.00 71.58 54884.82 88888.00 2011-09-12 05:49:56.625 255 12718.92 71.60 54884.82 88888.00 2011-09-12 05:49:56.750 255 12718.88 71.58 54884.80 88888.00 2011-09-12 05:49:56.875 255 12718.85 71.62 54884.85 88888.00 2011-09-12 05:49:57.000 255 12718.88 71.67 54884.88 88888.00 2011-09-12 05:49:57.125 255 12718.85 71.70 54884.93 88888.00 2011-09-12 05:49:57.250 255 12718.77 71.70 54884.93 88888.00 2011-09-12 05:49:57.375 255 12718.77 71.75 54884.93 88888.00 2011-09-12 05:49:57.500 255 12718.83 71.78 54884.97 88888.00 2011-09-12 05:49:57.625 255 12718.80 71.78 54885.00 88888.00 2011-09-12 05:49:57.750 255 12718.75 71.80 54885.00 88888.00 2011-09-12 05:49:57.875 255 12718.67 71.83 54885.03 88888.00 2011-09-12 05:49:58.000 255 12718.65 71.85 54885.05 88888.00 2011-09-12 05:49:58.125 255 12718.70 71.88 54885.10 88888.00 2011-09-12 05:49:58.250 255 12718.70 71.90 54885.12 88888.00 2011-09-12 05:49:58.375 255 12718.73 71.90 54885.12 88888.00 2011-09-12 05:49:58.500 255 12718.67 71.95 54885.15 88888.00 2011-09-12 05:49:58.625 255 12718.70 72.00 54885.18 88888.00 2011-09-12 05:49:58.750 255 12718.67 72.03 54885.20 88888.00 2011-09-12 05:49:58.875 255 12718.60 72.03 54885.22 88888.00 2011-09-12 05:49:59.000 255 12718.58 72.08 54885.22 88888.00 2011-09-12 05:49:59.125 255 12718.55 72.10 54885.28 88888.00 2011-09-12 05:49:59.250 255 12718.60 72.15 54885.30 88888.00 2011-09-12 05:49:59.375 255 12718.65 72.15 54885.32 88888.00 2011-09-12 05:49:59.500 255 12718.65 72.17 54885.35 88888.00 2011-09-12 05:49:59.625 255 12718.55 72.20 54885.35 88888.00 2011-09-12 05:49:59.750 255 12718.48 72.28 54885.35 88888.00 2011-09-12 05:49:59.875 255 12718.45 72.28 54885.38 88888.00 2011-09-12 05:50:00.000 255 12718.50 72.22 54885.35 88888.00 2011-09-12 05:50:00.125 255 12718.52 72.28 54885.40 88888.00 2011-09-12 05:50:00.250 255 12718.50 72.30 54885.43 88888.00 2011-09-12 05:50:00.375 255 12718.45 72.38 54885.45 88888.00 2011-09-12 05:50:00.500 255 12718.42 72.38 54885.47 88888.00 2011-09-12 05:50:00.625 255 12718.40 72.42 54885.50 88888.00 2011-09-12 05:50:00.750 255 12718.40 72.45 54885.53 88888.00 2011-09-12 05:50:00.875 255 12718.40 72.47 54885.55 88888.00 2011-09-12 05:50:01.000 255 12718.35 72.50 54885.55 88888.00 2011-09-12 05:50:01.125 255 12718.30 72.53 54885.55 88888.00 2011-09-12 05:50:01.250 255 12718.33 72.53 54885.57 88888.00 2011-09-12 05:50:01.375 255 12718.30 72.58 54885.57 88888.00 2011-09-12 05:50:01.500 255 12718.30 72.60 54885.62 88888.00 2011-09-12 05:50:01.625 255 12718.33 72.65 54885.65 88888.00 2011-09-12 05:50:01.750 255 12718.27 72.65 54885.65 88888.00 2011-09-12 05:50:01.875 255 12718.27 72.70 54885.68 88888.00 2011-09-12 05:50:02.000 255 12718.27 72.70 54885.68 88888.00 2011-09-12 05:50:02.125 255 12718.25 72.70 54885.70 88888.00 2011-09-12 05:50:02.250 255 12718.23 72.72 54885.72 88888.00 2011-09-12 05:50:02.375 255 12718.25 72.78 54885.75 88888.00 2011-09-12 05:50:02.500 255 12718.25 72.83 54885.78 88888.00 2011-09-12 05:50:02.625 255 12718.27 72.88 54885.80 88888.00 2011-09-12 05:50:02.750 255 12718.27 72.88 54885.82 88888.00 2011-09-12 05:50:02.875 255 12718.20 72.88 54885.82 88888.00 2011-09-12 05:50:03.000 255 12718.15 72.88 54885.82 88888.00 2011-09-12 05:50:03.125 255 12718.12 72.92 54885.85 88888.00 2011-09-12 05:50:03.250 255 12718.10 72.95 54885.88 88888.00 2011-09-12 05:50:03.375 255 12718.15 73.00 54885.90 88888.00 2011-09-12 05:50:03.500 255 12718.10 73.05 54885.93 88888.00 2011-09-12 05:50:03.625 255 12718.10 73.08 54885.93 88888.00 2011-09-12 05:50:03.750 255 12718.05 73.10 54885.93 88888.00 2011-09-12 05:50:03.875 255 12718.02 73.12 54885.95 88888.00 2011-09-12 05:50:04.000 255 12718.00 73.15 54885.97 88888.00 2011-09-12 05:50:04.125 255 12718.00 73.17 54886.03 88888.00 2011-09-12 05:50:04.250 255 12718.00 73.20 54886.03 88888.00 2011-09-12 05:50:04.375 255 12718.00 73.25 54886.07 88888.00 2011-09-12 05:50:04.500 255 12717.95 73.30 54886.10 88888.00 2011-09-12 05:50:04.625 255 12717.88 73.33 54886.10 88888.00 2011-09-12 05:50:04.750 255 12717.90 73.35 54886.12 88888.00 2011-09-12 05:50:04.875 255 12717.88 73.40 54886.15 88888.00 2011-09-12 05:50:05.000 255 12717.90 73.40 54886.15 88888.00 2011-09-12 05:50:05.125 255 12717.90 73.42 54886.18 88888.00 2011-09-12 05:50:05.250 255 12717.88 73.45 54886.18 88888.00 2011-09-12 05:50:05.375 255 12717.83 73.50 54886.20 88888.00 2011-09-12 05:50:05.500 255 12717.80 73.55 54886.22 88888.00 2011-09-12 05:50:05.625 255 12717.80 73.58 54886.25 88888.00 2011-09-12 05:50:05.750 255 12717.83 73.60 54886.28 88888.00 2011-09-12 05:50:05.875 255 12717.80 73.62 54886.30 88888.00 2011-09-12 05:50:06.000 255 12717.77 73.62 54886.30 88888.00 2011-09-12 05:50:06.125 255 12717.73 73.65 54886.32 88888.00 2011-09-12 05:50:06.250 255 12717.67 73.67 54886.35 88888.00 2011-09-12 05:50:06.375 255 12717.67 73.72 54886.35 88888.00 2011-09-12 05:50:06.500 255 12717.65 73.78 54886.38 88888.00 2011-09-12 05:50:06.625 255 12717.70 73.78 54886.38 88888.00 2011-09-12 05:50:06.750 255 12717.73 73.83 54886.40 88888.00 2011-09-12 05:50:06.875 255 12717.75 73.88 54886.43 88888.00 2011-09-12 05:50:07.000 255 12717.73 73.92 54886.45 88888.00 2011-09-12 05:50:07.125 255 12717.73 73.95 54886.45 88888.00 2011-09-12 05:50:07.250 255 12717.70 73.97 54886.47 88888.00 2011-09-12 05:50:07.375 255 12717.67 73.97 54886.50 88888.00 2011-09-12 05:50:07.500 255 12717.73 74.00 54886.50 88888.00 2011-09-12 05:50:07.625 255 12717.73 74.03 54886.53 88888.00 2011-09-12 05:50:07.750 255 12717.67 74.10 54886.55 88888.00 2011-09-12 05:50:07.875 255 12717.62 74.12 54886.57 88888.00 2011-09-12 05:50:08.000 255 12717.62 74.15 54886.57 88888.00 2011-09-12 05:50:08.125 255 12717.62 74.15 54886.57 88888.00 2011-09-12 05:50:08.250 255 12717.60 74.20 54886.62 88888.00 2011-09-12 05:50:08.375 255 12717.62 74.25 54886.62 88888.00 2011-09-12 05:50:08.500 255 12717.60 74.30 54886.65 88888.00 2011-09-12 05:50:08.625 255 12717.62 74.33 54886.65 88888.00 2011-09-12 05:50:08.750 255 12717.65 74.38 54886.68 88888.00 2011-09-12 05:50:08.875 255 12717.60 74.40 54886.70 88888.00 2011-09-12 05:50:09.000 255 12717.62 74.42 54886.72 88888.00 2011-09-12 05:50:09.125 255 12717.62 74.42 54886.72 88888.00 2011-09-12 05:50:09.250 255 12717.60 74.50 54886.75 88888.00 2011-09-12 05:50:09.375 255 12717.62 74.53 54886.78 88888.00 2011-09-12 05:50:09.500 255 12717.58 74.53 54886.78 88888.00 2011-09-12 05:50:09.625 255 12717.55 74.55 54886.78 88888.00 2011-09-12 05:50:09.750 255 12717.55 74.62 54886.78 88888.00 2011-09-12 05:50:09.875 255 12717.58 74.65 54886.80 88888.00 2011-09-12 05:50:10.000 255 12717.60 74.70 54886.82 88888.00 2011-09-12 05:50:10.125 255 12717.60 74.78 54886.85 88888.00 2011-09-12 05:50:10.250 255 12717.52 74.72 54886.85 88888.00 2011-09-12 05:50:10.375 255 12717.52 74.78 54886.85 88888.00 2011-09-12 05:50:10.500 255 12717.58 74.80 54886.90 88888.00 2011-09-12 05:50:10.625 255 12717.58 74.88 54886.93 88888.00 2011-09-12 05:50:10.750 255 12717.58 74.90 54886.93 88888.00 2011-09-12 05:50:10.875 255 12717.52 74.92 54886.95 88888.00 2011-09-12 05:50:11.000 255 12717.48 74.97 54886.95 88888.00 2011-09-12 05:50:11.125 255 12717.50 75.00 54887.03 88888.00 2011-09-12 05:50:11.250 255 12717.50 75.03 54887.00 88888.00 2011-09-12 05:50:11.375 255 12717.55 75.05 54887.00 88888.00 2011-09-12 05:50:11.500 255 12717.55 75.10 54887.03 88888.00 2011-09-12 05:50:11.625 255 12717.58 75.12 54887.00 88888.00 2011-09-12 05:50:11.750 255 12717.60 75.17 54887.05 88888.00 2011-09-12 05:50:11.875 255 12717.60 75.20 54887.07 88888.00 2011-09-12 05:50:12.000 255 12717.55 75.25 54887.10 88888.00 2011-09-12 05:50:12.125 255 12717.52 75.33 54887.10 88888.00 2011-09-12 05:50:12.250 255 12717.50 75.33 54887.12 88888.00 2011-09-12 05:50:12.375 255 12717.48 75.38 54887.15 88888.00 2011-09-12 05:50:12.500 255 12717.45 75.42 54887.18 88888.00 2011-09-12 05:50:12.625 255 12717.55 75.45 54887.20 88888.00 2011-09-12 05:50:12.750 255 12717.58 75.47 54887.18 88888.00 2011-09-12 05:50:12.875 255 12717.55 75.50 54887.18 88888.00 2011-09-12 05:50:13.000 255 12717.58 75.53 54887.18 88888.00 2011-09-12 05:50:13.125 255 12717.60 75.60 54887.20 88888.00 2011-09-12 05:50:13.250 255 12717.58 75.65 54887.22 88888.00 2011-09-12 05:50:13.375 255 12717.55 75.65 54887.22 88888.00 2011-09-12 05:50:13.500 255 12717.52 75.72 54887.25 88888.00 2011-09-12 05:50:13.625 255 12717.52 75.78 54887.28 88888.00 2011-09-12 05:50:13.750 255 12717.50 75.83 54887.28 88888.00 2011-09-12 05:50:13.875 255 12717.48 75.88 54887.30 88888.00 2011-09-12 05:50:14.000 255 12717.45 75.90 54887.35 88888.00 2011-09-12 05:50:14.125 255 12717.42 75.92 54887.38 88888.00 2011-09-12 05:50:14.250 255 12717.48 75.95 54887.35 88888.00 2011-09-12 05:50:14.375 255 12717.50 76.00 54887.35 88888.00 2011-09-12 05:50:14.500 255 12717.48 76.00 54887.35 88888.00 2011-09-12 05:50:14.625 255 12717.50 76.05 54887.38 88888.00 2011-09-12 05:50:14.750 255 12717.55 76.10 54887.43 88888.00 2011-09-12 05:50:14.875 255 12717.55 76.10 54887.43 88888.00 2011-09-12 05:50:15.000 255 12717.50 76.15 54887.43 88888.00 2011-09-12 05:50:15.125 255 12717.52 76.22 54887.45 88888.00 2011-09-12 05:50:15.250 255 12717.48 76.22 54887.45 88888.00 2011-09-12 05:50:15.375 255 12717.52 76.28 54887.47 88888.00 2011-09-12 05:50:15.500 255 12717.52 76.28 54887.50 88888.00 2011-09-12 05:50:15.625 255 12717.58 76.38 54887.53 88888.00 2011-09-12 05:50:15.750 255 12717.55 76.38 54887.53 88888.00 2011-09-12 05:50:15.875 255 12717.52 76.40 54887.53 88888.00 2011-09-12 05:50:16.000 255 12717.52 76.45 54887.55 88888.00 2011-09-12 05:50:16.125 255 12717.48 76.50 54887.57 88888.00 2011-09-12 05:50:16.250 255 12717.42 76.47 54887.57 88888.00 2011-09-12 05:50:16.375 255 12717.45 76.50 54887.60 88888.00 2011-09-12 05:50:16.500 255 12717.48 76.58 54887.62 88888.00 2011-09-12 05:50:16.625 255 12717.45 76.65 54887.65 88888.00 2011-09-12 05:50:16.750 255 12717.50 76.65 54887.65 88888.00 2011-09-12 05:50:16.875 255 12717.50 76.67 54887.68 88888.00 2011-09-12 05:50:17.000 255 12717.48 76.72 54887.70 88888.00 2011-09-12 05:50:17.125 255 12717.48 76.75 54887.70 88888.00 2011-09-12 05:50:17.250 255 12717.48 76.78 54887.70 88888.00 2011-09-12 05:50:17.375 255 12717.48 76.83 54887.72 88888.00 2011-09-12 05:50:17.500 255 12717.48 76.85 54887.75 88888.00 2011-09-12 05:50:17.625 255 12717.52 76.90 54887.80 88888.00 2011-09-12 05:50:17.750 255 12717.55 76.90 54887.78 88888.00 2011-09-12 05:50:17.875 255 12717.55 76.95 54887.80 88888.00 2011-09-12 05:50:18.000 255 12717.52 76.97 54887.80 88888.00 2011-09-12 05:50:18.125 255 12717.48 77.00 54887.82 88888.00 2011-09-12 05:50:18.250 255 12717.50 77.05 54887.85 88888.00 2011-09-12 05:50:18.375 255 12717.52 77.10 54887.88 88888.00 2011-09-12 05:50:18.500 255 12717.50 77.15 54887.88 88888.00 2011-09-12 05:50:18.625 255 12717.50 77.15 54887.88 88888.00 2011-09-12 05:50:18.750 255 12717.50 77.17 54887.90 88888.00 2011-09-12 05:50:18.875 255 12717.52 77.20 54887.93 88888.00 2011-09-12 05:50:19.000 255 12717.50 77.22 54887.93 88888.00 2011-09-12 05:50:19.125 255 12717.52 77.30 54887.95 88888.00 2011-09-12 05:50:19.250 255 12717.52 77.35 54887.95 88888.00 2011-09-12 05:50:19.375 255 12717.52 77.38 54887.97 88888.00 2011-09-12 05:50:19.500 255 12717.50 77.38 54887.97 88888.00 2011-09-12 05:50:19.625 255 12717.48 77.45 54888.00 88888.00 2011-09-12 05:50:19.750 255 12717.42 77.47 54888.00 88888.00 2011-09-12 05:50:19.875 255 12717.45 77.50 54888.05 88888.00 2011-09-12 05:50:20.000 255 12717.45 77.53 54888.03 88888.00 2011-09-12 05:50:20.125 255 12717.42 77.58 54888.07 88888.00 2011-09-12 05:50:20.250 255 12717.35 77.58 54888.10 88888.00 2011-09-12 05:50:20.375 255 12717.35 77.60 54888.10 88888.00 2011-09-12 05:50:20.500 255 12717.40 77.62 54888.12 88888.00 2011-09-12 05:50:20.625 255 12717.40 77.70 54888.12 88888.00 2011-09-12 05:50:20.750 255 12717.40 77.72 54888.15 88888.00 2011-09-12 05:50:20.875 255 12717.45 77.72 54888.18 88888.00 2011-09-12 05:50:21.000 255 12717.48 77.75 54888.18 88888.00 2011-09-12 05:50:21.125 255 12717.48 77.75 54888.22 88888.00 2011-09-12 05:50:21.250 255 12717.40 77.83 54888.25 88888.00 2011-09-12 05:50:21.375 255 12717.40 77.90 54888.28 88888.00 2011-09-12 05:50:21.500 255 12717.40 77.92 54888.25 88888.00 2011-09-12 05:50:21.625 255 12717.42 77.95 54888.28 88888.00 2011-09-12 05:50:21.750 255 12717.42 78.00 54888.30 88888.00 2011-09-12 05:50:21.875 255 12717.40 78.00 54888.32 88888.00 2011-09-12 05:50:22.000 255 12717.35 77.97 54888.30 88888.00 2011-09-12 05:50:22.125 255 12717.33 78.00 54888.32 88888.00 2011-09-12 05:50:22.250 255 12717.20 78.05 54888.38 88888.00 2011-09-12 05:50:22.375 255 12717.20 78.08 54888.40 88888.00 2011-09-12 05:50:22.500 255 12717.20 78.12 54888.43 88888.00 2011-09-12 05:50:22.625 255 12717.23 78.12 54888.43 88888.00 2011-09-12 05:50:22.750 255 12717.20 78.20 54888.45 88888.00 2011-09-12 05:50:22.875 255 12717.20 78.22 54888.45 88888.00 2011-09-12 05:50:23.000 255 12717.17 78.22 54888.47 88888.00 2011-09-12 05:50:23.125 255 12717.15 78.25 54888.50 88888.00 2011-09-12 05:50:23.250 255 12717.10 78.28 54888.55 88888.00 2011-09-12 05:50:23.375 255 12717.15 78.35 54888.55 88888.00 2011-09-12 05:50:23.500 255 12717.15 78.35 54888.55 88888.00 2011-09-12 05:50:23.625 255 12717.15 78.38 54888.55 88888.00 2011-09-12 05:50:23.750 255 12717.17 78.42 54888.57 88888.00 2011-09-12 05:50:23.875 255 12717.17 78.42 54888.57 88888.00 2011-09-12 05:50:24.000 255 12717.17 78.47 54888.60 88888.00 2011-09-12 05:50:24.125 255 12717.17 78.50 54888.65 88888.00 2011-09-12 05:50:24.250 255 12717.08 78.53 54888.65 88888.00 2011-09-12 05:50:24.375 255 12717.05 78.55 54888.62 88888.00 2011-09-12 05:50:24.500 255 12717.05 78.55 54888.65 88888.00 2011-09-12 05:50:24.625 255 12717.10 78.58 54888.68 88888.00 2011-09-12 05:50:24.750 255 12717.10 78.60 54888.68 88888.00 2011-09-12 05:50:24.875 255 12717.10 78.62 54888.70 88888.00 2011-09-12 05:50:25.000 255 12717.08 78.70 54888.72 88888.00 2011-09-12 05:50:25.125 255 12717.05 78.72 54888.75 88888.00 2011-09-12 05:50:25.250 255 12717.02 78.75 54888.72 88888.00 2011-09-12 05:50:25.375 255 12717.05 78.80 54888.75 88888.00 2011-09-12 05:50:25.500 255 12717.02 78.85 54888.75 88888.00 2011-09-12 05:50:25.625 255 12717.02 78.88 54888.78 88888.00 2011-09-12 05:50:25.750 255 12717.02 78.95 54888.80 88888.00 2011-09-12 05:50:25.875 255 12717.00 78.95 54888.82 88888.00 2011-09-12 05:50:26.000 255 12716.95 78.95 54888.80 88888.00 2011-09-12 05:50:26.125 255 12716.95 78.97 54888.82 88888.00 2011-09-12 05:50:26.250 255 12716.92 79.00 54888.85 88888.00 2011-09-12 05:50:26.375 255 12716.95 79.05 54888.88 88888.00 2011-09-12 05:50:26.500 255 12716.95 79.10 54888.88 88888.00 2011-09-12 05:50:26.625 255 12716.90 79.12 54888.88 88888.00 2011-09-12 05:50:26.750 255 12716.92 79.15 54888.88 88888.00 2011-09-12 05:50:26.875 255 12716.98 79.17 54888.90 88888.00 2011-09-12 05:50:27.000 255 12716.92 79.22 54888.93 88888.00 2011-09-12 05:50:27.125 255 12716.88 79.22 54888.95 88888.00 2011-09-12 05:50:27.250 255 12716.88 79.28 54888.95 88888.00 2011-09-12 05:50:27.375 255 12716.90 79.35 54889.00 88888.00 2011-09-12 05:50:27.500 255 12716.90 79.35 54889.03 88888.00 2011-09-12 05:50:27.625 255 12716.90 79.38 54889.00 88888.00 2011-09-12 05:50:27.750 255 12716.95 79.45 54889.00 88888.00 2011-09-12 05:50:27.875 255 12716.98 79.50 54889.03 88888.00 2011-09-12 05:50:28.000 255 12716.92 79.53 54889.07 88888.00 2011-09-12 05:50:28.125 255 12716.85 79.55 54889.07 88888.00 2011-09-12 05:50:28.250 255 12716.80 79.58 54889.07 88888.00 2011-09-12 05:50:28.375 255 12716.80 79.60 54889.07 88888.00 2011-09-12 05:50:28.500 255 12716.77 79.62 54889.05 88888.00 2011-09-12 05:50:28.625 255 12716.77 79.70 54889.10 88888.00 2011-09-12 05:50:28.750 255 12716.77 79.72 54889.12 88888.00 2011-09-12 05:50:28.875 255 12716.75 79.78 54889.15 88888.00 2011-09-12 05:50:29.000 255 12716.75 79.83 54889.18 88888.00 2011-09-12 05:50:29.125 255 12716.80 79.88 54889.18 88888.00 2011-09-12 05:50:29.250 255 12716.80 79.88 54889.20 88888.00 2011-09-12 05:50:29.375 255 12716.77 79.88 54889.20 88888.00 2011-09-12 05:50:29.500 255 12716.83 79.95 54889.22 88888.00 2011-09-12 05:50:29.625 255 12716.85 80.00 54889.25 88888.00 2011-09-12 05:50:29.750 255 12716.77 80.03 54889.25 88888.00 2011-09-12 05:50:29.875 255 12716.70 80.03 54889.25 88888.00 2011-09-12 05:50:30.000 255 12716.70 80.05 54889.28 88888.00 2011-09-12 05:50:30.125 255 12716.75 80.08 54889.28 88888.00 2011-09-12 05:50:30.250 255 12716.73 80.12 54889.30 88888.00 2011-09-12 05:50:30.375 255 12716.75 80.20 54889.32 88888.00 2011-09-12 05:50:30.500 255 12716.75 80.22 54889.32 88888.00 2011-09-12 05:50:30.625 255 12716.73 80.22 54889.32 88888.00 2011-09-12 05:50:30.750 255 12716.73 80.30 54889.38 88888.00 2011-09-12 05:50:30.875 255 12716.73 80.33 54889.40 88888.00 2011-09-12 05:50:31.000 255 12716.73 80.33 54889.40 88888.00 2011-09-12 05:50:31.125 255 12716.73 80.35 54889.40 88888.00 2011-09-12 05:50:31.250 255 12716.70 80.38 54889.43 88888.00 2011-09-12 05:50:31.375 255 12716.73 80.45 54889.45 88888.00 2011-09-12 05:50:31.500 255 12716.67 80.47 54889.47 88888.00 2011-09-12 05:50:31.625 255 12716.67 80.47 54889.45 88888.00 2011-09-12 05:50:31.750 255 12716.65 80.50 54889.45 88888.00 2011-09-12 05:50:31.875 255 12716.67 80.55 54889.45 88888.00 2011-09-12 05:50:32.000 255 12716.70 80.60 54889.45 88888.00 2011-09-12 05:50:32.125 255 12716.70 80.65 54889.47 88888.00 2011-09-12 05:50:32.250 255 12716.70 80.67 54889.50 88888.00 2011-09-12 05:50:32.375 255 12716.75 80.67 54889.53 88888.00 2011-09-12 05:50:32.500 255 12716.73 80.70 54889.53 88888.00 2011-09-12 05:50:32.625 255 12716.73 80.78 54889.53 88888.00 2011-09-12 05:50:32.750 255 12716.70 80.78 54889.55 88888.00 2011-09-12 05:50:32.875 255 12716.70 80.83 54889.57 88888.00 2011-09-12 05:50:33.000 255 12716.73 80.88 54889.57 88888.00 2011-09-12 05:50:33.125 255 12716.67 80.90 54889.60 88888.00 2011-09-12 05:50:33.250 255 12716.62 80.95 54889.62 88888.00 2011-09-12 05:50:33.375 255 12716.67 80.92 54889.60 88888.00 2011-09-12 05:50:33.500 255 12716.73 80.97 54889.62 88888.00 2011-09-12 05:50:33.625 255 12716.70 81.05 54889.65 88888.00 2011-09-12 05:50:33.750 255 12716.65 81.05 54889.65 88888.00 2011-09-12 05:50:33.875 255 12716.70 81.08 54889.65 88888.00 2011-09-12 05:50:34.000 255 12716.80 81.12 54889.65 88888.00 2011-09-12 05:50:34.125 255 12716.77 81.17 54889.68 88888.00 2011-09-12 05:50:34.250 255 12716.73 81.15 54889.70 88888.00 2011-09-12 05:50:34.375 255 12716.75 81.17 54889.70 88888.00 2011-09-12 05:50:34.500 255 12716.73 81.22 54889.72 88888.00 2011-09-12 05:50:34.625 255 12716.70 81.30 54889.70 88888.00 2011-09-12 05:50:34.750 255 12716.67 81.33 54889.72 88888.00 2011-09-12 05:50:34.875 255 12716.70 81.35 54889.72 88888.00 2011-09-12 05:50:35.000 255 12716.73 81.38 54889.75 88888.00 2011-09-12 05:50:35.125 255 12716.75 81.42 54889.72 88888.00 2011-09-12 05:50:35.250 255 12716.73 81.45 54889.78 88888.00 2011-09-12 05:50:35.375 255 12716.70 81.50 54889.78 88888.00 2011-09-12 05:50:35.500 255 12716.67 81.58 54889.80 88888.00 2011-09-12 05:50:35.625 255 12716.67 81.58 54889.80 88888.00 2011-09-12 05:50:35.750 255 12716.70 81.62 54889.82 88888.00 2011-09-12 05:50:35.875 255 12716.73 81.65 54889.82 88888.00 2011-09-12 05:50:36.000 255 12716.73 81.70 54889.85 88888.00 2011-09-12 05:50:36.125 255 12716.70 81.72 54889.85 88888.00 2011-09-12 05:50:36.250 255 12716.65 81.70 54889.85 88888.00 2011-09-12 05:50:36.375 255 12716.65 81.75 54889.88 88888.00 2011-09-12 05:50:36.500 255 12716.65 81.83 54889.93 88888.00 2011-09-12 05:50:36.625 255 12716.65 81.83 54889.90 88888.00 2011-09-12 05:50:36.750 255 12716.67 81.85 54889.93 88888.00 2011-09-12 05:50:36.875 255 12716.70 81.92 54889.95 88888.00 2011-09-12 05:50:37.000 255 12716.77 81.95 54889.97 88888.00 2011-09-12 05:50:37.125 255 12716.77 81.97 54889.97 88888.00 2011-09-12 05:50:37.250 255 12716.73 82.00 54889.97 88888.00 2011-09-12 05:50:37.375 255 12716.70 82.03 54889.95 88888.00 2011-09-12 05:50:37.500 255 12716.67 82.08 54889.97 88888.00 2011-09-12 05:50:37.625 255 12716.70 82.12 54890.03 88888.00 2011-09-12 05:50:37.750 255 12716.75 82.15 54890.03 88888.00 2011-09-12 05:50:37.875 255 12716.75 82.20 54890.03 88888.00 2011-09-12 05:50:38.000 255 12716.73 82.28 54890.03 88888.00 2011-09-12 05:50:38.125 255 12716.70 82.33 54890.03 88888.00 2011-09-12 05:50:38.250 255 12716.73 82.33 54890.05 88888.00 2011-09-12 05:50:38.375 255 12716.75 82.35 54890.07 88888.00 2011-09-12 05:50:38.500 255 12716.73 82.38 54890.05 88888.00 2011-09-12 05:50:38.625 255 12716.73 82.40 54890.07 88888.00 2011-09-12 05:50:38.750 255 12716.67 82.45 54890.07 88888.00 2011-09-12 05:50:38.875 255 12716.75 82.47 54890.10 88888.00 2011-09-12 05:50:39.000 255 12716.83 82.47 54890.12 88888.00 2011-09-12 05:50:39.125 255 12716.83 82.53 54890.15 88888.00 2011-09-12 05:50:39.250 255 12716.80 82.55 54890.18 88888.00 2011-09-12 05:50:39.375 255 12716.80 82.62 54890.20 88888.00 2011-09-12 05:50:39.500 255 12716.80 82.67 54890.18 88888.00 2011-09-12 05:50:39.625 255 12716.85 82.70 54890.18 88888.00 2011-09-12 05:50:39.750 255 12716.80 82.67 54890.20 88888.00 2011-09-12 05:50:39.875 255 12716.75 82.75 54890.20 88888.00 2011-09-12 05:50:40.000 255 12716.75 82.72 54890.18 88888.00 2011-09-12 05:50:40.125 255 12716.75 82.78 54890.20 88888.00 2011-09-12 05:50:40.250 255 12716.80 82.78 54890.25 88888.00 2011-09-12 05:50:40.375 255 12716.85 82.83 54890.25 88888.00 2011-09-12 05:50:40.500 255 12716.80 82.85 54890.25 88888.00 2011-09-12 05:50:40.625 255 12716.73 82.88 54890.28 88888.00 2011-09-12 05:50:40.750 255 12716.73 82.92 54890.30 88888.00 2011-09-12 05:50:40.875 255 12716.75 82.97 54890.32 88888.00 2011-09-12 05:50:41.000 255 12716.73 83.03 54890.32 88888.00 2011-09-12 05:50:41.125 255 12716.70 83.03 54890.30 88888.00 2011-09-12 05:50:41.250 255 12716.67 83.05 54890.32 88888.00 2011-09-12 05:50:41.375 255 12716.67 83.10 54890.32 88888.00 2011-09-12 05:50:41.500 255 12716.65 83.15 54890.32 88888.00 2011-09-12 05:50:41.625 255 12716.65 83.20 54890.38 88888.00 2011-09-12 05:50:41.750 255 12716.67 83.22 54890.38 88888.00 2011-09-12 05:50:41.875 255 12716.67 83.25 54890.40 88888.00 2011-09-12 05:50:42.000 255 12716.70 83.28 54890.40 88888.00 2011-09-12 05:50:42.125 255 12716.73 83.30 54890.43 88888.00 2011-09-12 05:50:42.250 255 12716.67 83.30 54890.43 88888.00 2011-09-12 05:50:42.375 255 12716.62 83.35 54890.40 88888.00 2011-09-12 05:50:42.500 255 12716.62 83.38 54890.40 88888.00 2011-09-12 05:50:42.625 255 12716.60 83.40 54890.45 88888.00 2011-09-12 05:50:42.750 255 12716.65 83.47 54890.47 88888.00 2011-09-12 05:50:42.875 255 12716.67 83.50 54890.47 88888.00 2011-09-12 05:50:43.000 255 12716.60 83.55 54890.47 88888.00 2011-09-12 05:50:43.125 255 12716.58 83.58 54890.50 88888.00 2011-09-12 05:50:43.250 255 12716.60 83.58 54890.53 88888.00 2011-09-12 05:50:43.375 255 12716.62 83.60 54890.53 88888.00 2011-09-12 05:50:43.500 255 12716.67 83.65 54890.55 88888.00 2011-09-12 05:50:43.625 255 12716.70 83.67 54890.55 88888.00 2011-09-12 05:50:43.750 255 12716.67 83.70 54890.57 88888.00 2011-09-12 05:50:43.875 255 12716.65 83.72 54890.57 88888.00 2011-09-12 05:50:44.000 255 12716.62 83.72 54890.57 88888.00 2011-09-12 05:50:44.125 255 12716.62 83.78 54890.57 88888.00 2011-09-12 05:50:44.250 255 12716.65 83.83 54890.60 88888.00 2011-09-12 05:50:44.375 255 12716.67 83.88 54890.60 88888.00 2011-09-12 05:50:44.500 255 12716.65 83.90 54890.62 88888.00 2011-09-12 05:50:44.625 255 12716.58 83.90 54890.65 88888.00 2011-09-12 05:50:44.750 255 12716.55 83.92 54890.65 88888.00 2011-09-12 05:50:44.875 255 12716.52 83.97 54890.68 88888.00 2011-09-12 05:50:45.000 255 12716.60 84.00 54890.68 88888.00 2011-09-12 05:50:45.125 255 12716.60 84.05 54890.70 88888.00 2011-09-12 05:50:45.250 255 12716.55 84.10 54890.72 88888.00 2011-09-12 05:50:45.375 255 12716.58 84.10 54890.75 88888.00 2011-09-12 05:50:45.500 255 12716.55 84.12 54890.78 88888.00 2011-09-12 05:50:45.625 255 12716.58 84.17 54890.75 88888.00 2011-09-12 05:50:45.750 255 12716.50 84.22 54890.75 88888.00 2011-09-12 05:50:45.875 255 12716.48 84.25 54890.75 88888.00 2011-09-12 05:50:46.000 255 12716.48 84.30 54890.78 88888.00 2011-09-12 05:50:46.125 255 12716.48 84.33 54890.80 88888.00 2011-09-12 05:50:46.250 255 12716.45 84.33 54890.82 88888.00 2011-09-12 05:50:46.375 255 12716.48 84.38 54890.82 88888.00 2011-09-12 05:50:46.500 255 12716.45 84.38 54890.82 88888.00 2011-09-12 05:50:46.625 255 12716.45 84.42 54890.82 88888.00 2011-09-12 05:50:46.750 255 12716.42 84.47 54890.85 88888.00 2011-09-12 05:50:46.875 255 12716.40 84.50 54890.88 88888.00 2011-09-12 05:50:47.000 255 12716.40 84.53 54890.85 88888.00 2011-09-12 05:50:47.125 255 12716.38 84.58 54890.90 88888.00 2011-09-12 05:50:47.250 255 12716.33 84.60 54890.93 88888.00 2011-09-12 05:50:47.375 255 12716.38 84.67 54890.93 88888.00 2011-09-12 05:50:47.500 255 12716.40 84.67 54890.95 88888.00 2011-09-12 05:50:47.625 255 12716.42 84.70 54890.93 88888.00 2011-09-12 05:50:47.750 255 12716.45 84.75 54890.95 88888.00 2011-09-12 05:50:47.875 255 12716.42 84.78 54890.95 88888.00 2011-09-12 05:50:48.000 255 12716.38 84.80 54890.95 88888.00 2011-09-12 05:50:48.125 255 12716.38 84.83 54890.97 88888.00 2011-09-12 05:50:48.250 255 12716.27 84.85 54890.97 88888.00 2011-09-12 05:50:48.375 255 12716.33 84.90 54890.97 88888.00 2011-09-12 05:50:48.500 255 12716.35 84.95 54890.97 88888.00 2011-09-12 05:50:48.625 255 12716.27 85.00 54891.00 88888.00 2011-09-12 05:50:48.750 255 12716.20 85.03 54891.03 88888.00 2011-09-12 05:50:48.875 255 12716.12 85.03 54891.05 88888.00 2011-09-12 05:50:49.000 255 12716.12 85.08 54891.05 88888.00 2011-09-12 05:50:49.125 255 12716.17 85.12 54891.07 88888.00 2011-09-12 05:50:49.250 255 12716.23 85.15 54891.07 88888.00 2011-09-12 05:50:49.375 255 12716.20 85.20 54891.10 88888.00 2011-09-12 05:50:49.500 255 12716.17 85.25 54891.12 88888.00 2011-09-12 05:50:49.625 255 12716.12 85.28 54891.12 88888.00 2011-09-12 05:50:49.750 255 12716.08 85.33 54891.12 88888.00 2011-09-12 05:50:49.875 255 12716.12 85.38 54891.15 88888.00 2011-09-12 05:50:50.000 255 12716.20 85.40 54891.12 88888.00 2011-09-12 05:50:50.125 255 12716.25 85.42 54891.15 88888.00 2011-09-12 05:50:50.250 255 12716.15 85.45 54891.20 88888.00 2011-09-12 05:50:50.375 255 12716.10 85.50 54891.20 88888.00 2011-09-12 05:50:50.500 255 12716.10 85.50 54891.20 88888.00 2011-09-12 05:50:50.625 255 12716.15 85.53 54891.20 88888.00 2011-09-12 05:50:50.750 255 12716.10 85.55 54891.22 88888.00 2011-09-12 05:50:50.875 255 12716.08 85.60 54891.22 88888.00 2011-09-12 05:50:51.000 255 12716.08 85.62 54891.20 88888.00 2011-09-12 05:50:51.125 255 12716.10 85.65 54891.22 88888.00 2011-09-12 05:50:51.250 255 12716.08 85.67 54891.22 88888.00 2011-09-12 05:50:51.375 255 12716.05 85.70 54891.22 88888.00 2011-09-12 05:50:51.500 255 12716.05 85.75 54891.22 88888.00 2011-09-12 05:50:51.625 255 12716.05 85.80 54891.25 88888.00 2011-09-12 05:50:51.750 255 12716.05 85.85 54891.28 88888.00 2011-09-12 05:50:51.875 255 12716.05 85.95 54891.30 88888.00 2011-09-12 05:50:52.000 255 12716.02 85.95 54891.30 88888.00 2011-09-12 05:50:52.125 255 12716.05 85.95 54891.30 88888.00 2011-09-12 05:50:52.250 255 12716.05 86.00 54891.32 88888.00 2011-09-12 05:50:52.375 255 12716.08 86.03 54891.32 88888.00 2011-09-12 05:50:52.500 255 12716.12 86.10 54891.32 88888.00 2011-09-12 05:50:52.625 255 12716.12 86.10 54891.32 88888.00 2011-09-12 05:50:52.750 255 12716.05 86.15 54891.32 88888.00 2011-09-12 05:50:52.875 255 12715.98 86.22 54891.35 88888.00 2011-09-12 05:50:53.000 255 12716.00 86.28 54891.35 88888.00 2011-09-12 05:50:53.125 255 12716.02 86.28 54891.35 88888.00 2011-09-12 05:50:53.250 255 12715.98 86.30 54891.38 88888.00 2011-09-12 05:50:53.375 255 12716.00 86.33 54891.38 88888.00 2011-09-12 05:50:53.500 255 12715.98 86.40 54891.43 88888.00 2011-09-12 05:50:53.625 255 12716.00 86.40 54891.43 88888.00 2011-09-12 05:50:53.750 255 12715.98 86.42 54891.43 88888.00 2011-09-12 05:50:53.875 255 12715.98 86.47 54891.43 88888.00 2011-09-12 05:50:54.000 255 12716.02 86.50 54891.43 88888.00 2011-09-12 05:50:54.125 255 12716.05 86.53 54891.45 88888.00 2011-09-12 05:50:54.250 255 12716.02 86.60 54891.45 88888.00 2011-09-12 05:50:54.375 255 12716.02 86.62 54891.45 88888.00 2011-09-12 05:50:54.500 255 12715.98 86.65 54891.45 88888.00 2011-09-12 05:50:54.625 255 12715.98 86.62 54891.47 88888.00 2011-09-12 05:50:54.750 255 12716.05 86.70 54891.47 88888.00 2011-09-12 05:50:54.875 255 12716.08 86.75 54891.50 88888.00 2011-09-12 05:50:55.000 255 12716.02 86.80 54891.47 88888.00 2011-09-12 05:50:55.125 255 12715.98 86.83 54891.47 88888.00 2011-09-12 05:50:55.250 255 12716.00 86.83 54891.50 88888.00 2011-09-12 05:50:55.375 255 12716.05 86.88 54891.50 88888.00 2011-09-12 05:50:55.500 255 12716.05 86.92 54891.53 88888.00 2011-09-12 05:50:55.625 255 12716.02 86.95 54891.57 88888.00 2011-09-12 05:50:55.750 255 12716.02 87.00 54891.57 88888.00 2011-09-12 05:50:55.875 255 12716.02 87.03 54891.55 88888.00 2011-09-12 05:50:56.000 255 12716.05 87.10 54891.57 88888.00 2011-09-12 05:50:56.125 255 12716.05 87.12 54891.60 88888.00 2011-09-12 05:50:56.250 255 12715.98 87.12 54891.60 88888.00 2011-09-12 05:50:56.375 255 12715.95 87.17 54891.60 88888.00 2011-09-12 05:50:56.500 255 12715.95 87.17 54891.60 88888.00 2011-09-12 05:50:56.625 255 12716.00 87.22 54891.62 88888.00 2011-09-12 05:50:56.750 255 12715.98 87.30 54891.65 88888.00 2011-09-12 05:50:56.875 255 12715.98 87.28 54891.62 88888.00 2011-09-12 05:50:57.000 255 12716.00 87.33 54891.62 88888.00 2011-09-12 05:50:57.125 255 12716.02 87.38 54891.68 88888.00 2011-09-12 05:50:57.250 255 12715.98 87.45 54891.68 88888.00 2011-09-12 05:50:57.375 255 12715.95 87.47 54891.65 88888.00 2011-09-12 05:50:57.500 255 12715.98 87.53 54891.68 88888.00 2011-09-12 05:50:57.625 255 12715.92 87.53 54891.72 88888.00 2011-09-12 05:50:57.750 255 12715.88 87.58 54891.72 88888.00 2011-09-12 05:50:57.875 255 12715.88 87.60 54891.68 88888.00 2011-09-12 05:50:58.000 255 12715.92 87.65 54891.65 88888.00 2011-09-12 05:50:58.125 255 12715.88 87.70 54891.70 88888.00 2011-09-12 05:50:58.250 255 12715.80 87.72 54891.72 88888.00 2011-09-12 05:50:58.375 255 12715.83 87.75 54891.72 88888.00 2011-09-12 05:50:58.500 255 12715.85 87.80 54891.70 88888.00 2011-09-12 05:50:58.625 255 12715.92 87.85 54891.70 88888.00 2011-09-12 05:50:58.750 255 12715.90 87.88 54891.70 88888.00 2011-09-12 05:50:58.875 255 12715.85 87.90 54891.72 88888.00 2011-09-12 05:50:59.000 255 12715.85 87.95 54891.78 88888.00 2011-09-12 05:50:59.125 255 12715.88 87.95 54891.78 88888.00 2011-09-12 05:50:59.250 255 12715.85 87.97 54891.78 88888.00 2011-09-12 05:50:59.375 255 12715.83 88.05 54891.78 88888.00 2011-09-12 05:50:59.500 255 12715.83 88.08 54891.78 88888.00 2011-09-12 05:50:59.625 255 12715.88 88.10 54891.80 88888.00 2011-09-12 05:50:59.750 255 12715.80 88.15 54891.80 88888.00 2011-09-12 05:50:59.875 255 12715.77 88.17 54891.80 88888.00 2011-09-12 05:51:00.000 255 12715.80 88.22 54891.85 88888.00 2011-09-12 05:51:00.125 255 12715.83 88.25 54891.85 88888.00 2011-09-12 05:51:00.250 255 12715.80 88.25 54891.85 88888.00 2011-09-12 05:51:00.375 255 12715.77 88.28 54891.82 88888.00 2011-09-12 05:51:00.500 255 12715.77 88.35 54891.85 88888.00 2011-09-12 05:51:00.625 255 12715.85 88.40 54891.90 88888.00 2011-09-12 05:51:00.750 255 12715.90 88.42 54891.88 88888.00 2011-09-12 05:51:00.875 255 12715.90 88.45 54891.88 88888.00 2011-09-12 05:51:01.000 255 12715.92 88.50 54891.88 88888.00 2011-09-12 05:51:01.125 255 12715.92 88.55 54891.90 88888.00 2011-09-12 05:51:01.250 255 12715.83 88.60 54891.90 88888.00 2011-09-12 05:51:01.375 255 12715.83 88.62 54891.88 88888.00 2011-09-12 05:51:01.500 255 12715.80 88.70 54891.88 88888.00 2011-09-12 05:51:01.625 255 12715.88 88.75 54891.90 88888.00 2011-09-12 05:51:01.750 255 12715.92 88.78 54891.90 88888.00 2011-09-12 05:51:01.875 255 12715.95 88.80 54891.95 88888.00 2011-09-12 05:51:02.000 255 12715.85 88.83 54891.95 88888.00 2011-09-12 05:51:02.125 255 12715.80 88.85 54891.97 88888.00 2011-09-12 05:51:02.250 255 12715.75 88.85 54891.97 88888.00 2011-09-12 05:51:02.375 255 12715.77 88.92 54891.95 88888.00 2011-09-12 05:51:02.500 255 12715.77 88.97 54891.97 88888.00 2011-09-12 05:51:02.625 255 12715.77 88.97 54891.95 88888.00 2011-09-12 05:51:02.750 255 12715.77 89.00 54891.95 88888.00 2011-09-12 05:51:02.875 255 12715.80 89.08 54891.95 88888.00 2011-09-12 05:51:03.000 255 12715.75 89.10 54891.97 88888.00 2011-09-12 05:51:03.125 255 12715.75 89.15 54891.97 88888.00 2011-09-12 05:51:03.250 255 12715.77 89.20 54892.00 88888.00 2011-09-12 05:51:03.375 255 12715.80 89.22 54892.00 88888.00 2011-09-12 05:51:03.500 255 12715.80 89.28 54892.03 88888.00 2011-09-12 05:51:03.625 255 12715.83 89.33 54892.03 88888.00 2011-09-12 05:51:03.750 255 12715.85 89.35 54892.00 88888.00 2011-09-12 05:51:03.875 255 12715.80 89.38 54892.00 88888.00 2011-09-12 05:51:04.000 255 12715.73 89.45 54892.03 88888.00 2011-09-12 05:51:04.125 255 12715.77 89.50 54892.03 88888.00 2011-09-12 05:51:04.250 255 12715.83 89.50 54892.05 88888.00 2011-09-12 05:51:04.375 255 12715.83 89.55 54892.05 88888.00 2011-09-12 05:51:04.500 255 12715.73 89.55 54892.05 88888.00 2011-09-12 05:51:04.625 255 12715.73 89.58 54892.05 88888.00 2011-09-12 05:51:04.750 255 12715.73 89.62 54892.05 88888.00 2011-09-12 05:51:04.875 255 12715.75 89.67 54892.07 88888.00 2011-09-12 05:51:05.000 255 12715.67 89.75 54892.07 88888.00 2011-09-12 05:51:05.125 255 12715.65 89.78 54892.10 88888.00 2011-09-12 05:51:05.250 255 12715.62 89.80 54892.10 88888.00 2011-09-12 05:51:05.375 255 12715.67 89.83 54892.12 88888.00 2011-09-12 05:51:05.500 255 12715.65 89.85 54892.12 88888.00 2011-09-12 05:51:05.625 255 12715.65 89.90 54892.10 88888.00 2011-09-12 05:51:05.750 255 12715.58 89.90 54892.10 88888.00 2011-09-12 05:51:05.875 255 12715.60 89.92 54892.12 88888.00 2011-09-12 05:51:06.000 255 12715.55 89.97 54892.10 88888.00 2011-09-12 05:51:06.125 255 12715.50 90.00 54892.12 88888.00 2011-09-12 05:51:06.250 255 12715.52 90.03 54892.12 88888.00 2011-09-12 05:51:06.375 255 12715.60 90.10 54892.15 88888.00 2011-09-12 05:51:06.500 255 12715.55 90.15 54892.15 88888.00 2011-09-12 05:51:06.625 255 12715.50 90.15 54892.15 88888.00 2011-09-12 05:51:06.750 255 12715.48 90.17 54892.15 88888.00 2011-09-12 05:51:06.875 255 12715.50 90.20 54892.18 88888.00 2011-09-12 05:51:07.000 255 12715.50 90.25 54892.15 88888.00 2011-09-12 05:51:07.125 255 12715.45 90.28 54892.18 88888.00 2011-09-12 05:51:07.250 255 12715.38 90.30 54892.18 88888.00 2011-09-12 05:51:07.375 255 12715.33 90.33 54892.15 88888.00 2011-09-12 05:51:07.500 255 12715.38 90.35 54892.18 88888.00 2011-09-12 05:51:07.625 255 12715.45 90.38 54892.18 88888.00 2011-09-12 05:51:07.750 255 12715.42 90.42 54892.22 88888.00 2011-09-12 05:51:07.875 255 12715.35 90.45 54892.22 88888.00 2011-09-12 05:51:08.000 255 12715.35 90.47 54892.22 88888.00 2011-09-12 05:51:08.125 255 12715.38 90.53 54892.22 88888.00 2011-09-12 05:51:08.250 255 12715.35 90.53 54892.22 88888.00 2011-09-12 05:51:08.375 255 12715.35 90.58 54892.22 88888.00 2011-09-12 05:51:08.500 255 12715.35 90.60 54892.22 88888.00 2011-09-12 05:51:08.625 255 12715.38 90.62 54892.25 88888.00 2011-09-12 05:51:08.750 255 12715.42 90.72 54892.25 88888.00 2011-09-12 05:51:08.875 255 12715.45 90.75 54892.25 88888.00 2011-09-12 05:51:09.000 255 12715.38 90.75 54892.25 88888.00 2011-09-12 05:51:09.125 255 12715.35 90.80 54892.25 88888.00 2011-09-12 05:51:09.250 255 12715.42 90.85 54892.25 88888.00 2011-09-12 05:51:09.375 255 12715.42 90.88 54892.25 88888.00 2011-09-12 05:51:09.500 255 12715.35 90.92 54892.22 88888.00 2011-09-12 05:51:09.625 255 12715.33 90.95 54892.25 88888.00 2011-09-12 05:51:09.750 255 12715.35 90.97 54892.25 88888.00 2011-09-12 05:51:09.875 255 12715.42 91.00 54892.25 88888.00 2011-09-12 05:51:10.000 255 12715.42 91.03 54892.25 88888.00 2011-09-12 05:51:10.125 255 12715.35 91.05 54892.28 88888.00 2011-09-12 05:51:10.250 255 12715.30 91.08 54892.25 88888.00 2011-09-12 05:51:10.375 255 12715.33 91.12 54892.25 88888.00 2011-09-12 05:51:10.500 255 12715.35 91.12 54892.25 88888.00 2011-09-12 05:51:10.625 255 12715.27 91.12 54892.25 88888.00 2011-09-12 05:51:10.750 255 12715.30 91.17 54892.28 88888.00 2011-09-12 05:51:10.875 255 12715.38 91.25 54892.30 88888.00 2011-09-12 05:51:11.000 255 12715.40 91.28 54892.30 88888.00 2011-09-12 05:51:11.125 255 12715.35 91.28 54892.32 88888.00 2011-09-12 05:51:11.250 255 12715.27 91.33 54892.32 88888.00 2011-09-12 05:51:11.375 255 12715.30 91.35 54892.32 88888.00 2011-09-12 05:51:11.500 255 12715.33 91.40 54892.32 88888.00 2011-09-12 05:51:11.625 255 12715.35 91.40 54892.32 88888.00 2011-09-12 05:51:11.750 255 12715.27 91.45 54892.32 88888.00 2011-09-12 05:51:11.875 255 12715.20 91.47 54892.32 88888.00 2011-09-12 05:51:12.000 255 12715.30 91.50 54892.35 88888.00 2011-09-12 05:51:12.125 255 12715.38 91.53 54892.35 88888.00 2011-09-12 05:51:12.250 255 12715.33 91.58 54892.38 88888.00 2011-09-12 05:51:12.375 255 12715.33 91.65 54892.38 88888.00 2011-09-12 05:51:12.500 255 12715.27 91.65 54892.32 88888.00 2011-09-12 05:51:12.625 255 12715.25 91.65 54892.32 88888.00 2011-09-12 05:51:12.750 255 12715.25 91.70 54892.32 88888.00 2011-09-12 05:51:12.875 255 12715.35 91.75 54892.35 88888.00 2011-09-12 05:51:13.000 255 12715.35 91.80 54892.38 88888.00 2011-09-12 05:51:13.125 255 12715.30 91.85 54892.38 88888.00 2011-09-12 05:51:13.250 255 12715.25 91.85 54892.38 88888.00 2011-09-12 05:51:13.375 255 12715.23 91.85 54892.38 88888.00 2011-09-12 05:51:13.500 255 12715.25 91.90 54892.38 88888.00 2011-09-12 05:51:13.625 255 12715.35 91.92 54892.38 88888.00 2011-09-12 05:51:13.750 255 12715.38 91.92 54892.35 88888.00 2011-09-12 05:51:13.875 255 12715.27 91.95 54892.35 88888.00 2011-09-12 05:51:14.000 255 12715.25 91.95 54892.38 88888.00 2011-09-12 05:51:14.125 255 12715.30 91.97 54892.38 88888.00 2011-09-12 05:51:14.250 255 12715.30 92.00 54892.38 88888.00 2011-09-12 05:51:14.375 255 12715.33 92.03 54892.35 88888.00 2011-09-12 05:51:14.500 255 12715.30 92.05 54892.35 88888.00 2011-09-12 05:51:14.625 255 12715.25 92.10 54892.35 88888.00 2011-09-12 05:51:14.750 255 12715.25 92.12 54892.38 88888.00 2011-09-12 05:51:14.875 255 12715.35 92.15 54892.38 88888.00 2011-09-12 05:51:15.000 255 12715.35 92.15 54892.40 88888.00 2011-09-12 05:51:15.125 255 12715.35 92.22 54892.40 88888.00 2011-09-12 05:51:15.250 255 12715.33 92.25 54892.40 88888.00 2011-09-12 05:51:15.375 255 12715.33 92.25 54892.40 88888.00 2011-09-12 05:51:15.500 255 12715.35 92.28 54892.40 88888.00 2011-09-12 05:51:15.625 255 12715.42 92.30 54892.38 88888.00 2011-09-12 05:51:15.750 255 12715.45 92.35 54892.40 88888.00 2011-09-12 05:51:15.875 255 12715.45 92.40 54892.38 88888.00 2011-09-12 05:51:16.000 255 12715.38 92.42 54892.35 88888.00 2011-09-12 05:51:16.125 255 12715.42 92.47 54892.40 88888.00 2011-09-12 05:51:16.250 255 12715.42 92.47 54892.40 88888.00 2011-09-12 05:51:16.375 255 12715.45 92.50 54892.40 88888.00 2011-09-12 05:51:16.500 255 12715.42 92.53 54892.40 88888.00 2011-09-12 05:51:16.625 255 12715.38 92.55 54892.40 88888.00 2011-09-12 05:51:16.750 255 12715.33 92.58 54892.38 88888.00 2011-09-12 05:51:16.875 255 12715.40 92.62 54892.40 88888.00 2011-09-12 05:51:17.000 255 12715.45 92.65 54892.43 88888.00 2011-09-12 05:51:17.125 255 12715.48 92.70 54892.43 88888.00 2011-09-12 05:51:17.250 255 12715.50 92.72 54892.43 88888.00 2011-09-12 05:51:17.375 255 12715.55 92.78 54892.45 88888.00 2011-09-12 05:51:17.500 255 12715.58 92.80 54892.43 88888.00 2011-09-12 05:51:17.625 255 12715.62 92.80 54892.45 88888.00 2011-09-12 05:51:17.750 255 12715.58 92.83 54892.43 88888.00 2011-09-12 05:51:17.875 255 12715.45 92.85 54892.45 88888.00 2011-09-12 05:51:18.000 255 12715.45 92.90 54892.43 88888.00 2011-09-12 05:51:18.125 255 12715.52 92.90 54892.45 88888.00 2011-09-12 05:51:18.250 255 12715.58 92.92 54892.45 88888.00 2011-09-12 05:51:18.375 255 12715.60 92.97 54892.45 88888.00 2011-09-12 05:51:18.500 255 12715.58 92.97 54892.45 88888.00 2011-09-12 05:51:18.625 255 12715.60 93.00 54892.45 88888.00 2011-09-12 05:51:18.750 255 12715.55 93.00 54892.45 88888.00 2011-09-12 05:51:18.875 255 12715.55 93.03 54892.43 88888.00 2011-09-12 05:51:19.000 255 12715.52 93.08 54892.43 88888.00 2011-09-12 05:51:19.125 255 12715.55 93.08 54892.40 88888.00 2011-09-12 05:51:19.250 255 12715.48 93.08 54892.43 88888.00 2011-09-12 05:51:19.375 255 12715.52 93.12 54892.40 88888.00 2011-09-12 05:51:19.500 255 12715.58 93.17 54892.40 88888.00 2011-09-12 05:51:19.625 255 12715.55 93.15 54892.40 88888.00 2011-09-12 05:51:19.750 255 12715.55 93.17 54892.43 88888.00 2011-09-12 05:51:19.875 255 12715.58 93.22 54892.43 88888.00 2011-09-12 05:51:20.000 255 12715.58 93.28 54892.43 88888.00 2011-09-12 05:51:20.125 255 12715.60 93.30 54892.45 88888.00 2011-09-12 05:51:20.250 255 12715.55 93.33 54892.47 88888.00 2011-09-12 05:51:20.375 255 12715.60 93.38 54892.43 88888.00 2011-09-12 05:51:20.500 255 12715.65 93.40 54892.40 88888.00 2011-09-12 05:51:20.625 255 12715.67 93.42 54892.40 88888.00 2011-09-12 05:51:20.750 255 12715.62 93.45 54892.43 88888.00 2011-09-12 05:51:20.875 255 12715.55 93.42 54892.43 88888.00 2011-09-12 05:51:21.000 255 12715.62 93.47 54892.45 88888.00 2011-09-12 05:51:21.125 255 12715.67 93.53 54892.45 88888.00 2011-09-12 05:51:21.250 255 12715.73 93.53 54892.45 88888.00 2011-09-12 05:51:21.375 255 12715.73 93.58 54892.43 88888.00 2011-09-12 05:51:21.500 255 12715.65 93.58 54892.43 88888.00 2011-09-12 05:51:21.625 255 12715.55 93.60 54892.43 88888.00 2011-09-12 05:51:21.750 255 12715.58 93.62 54892.45 88888.00 2011-09-12 05:51:21.875 255 12715.60 93.65 54892.45 88888.00 2011-09-12 05:51:22.000 255 12715.60 93.67 54892.43 88888.00 2011-09-12 05:51:22.125 255 12715.62 93.70 54892.43 88888.00 2011-09-12 05:51:22.250 255 12715.67 93.75 54892.45 88888.00 2011-09-12 05:51:22.375 255 12715.75 93.75 54892.43 88888.00 2011-09-12 05:51:22.500 255 12715.80 93.78 54892.43 88888.00 2011-09-12 05:51:22.625 255 12715.77 93.83 54892.40 88888.00 2011-09-12 05:51:22.750 255 12715.75 93.88 54892.40 88888.00 2011-09-12 05:51:22.875 255 12715.75 93.90 54892.43 88888.00 2011-09-12 05:51:23.000 255 12715.75 93.95 54892.43 88888.00 2011-09-12 05:51:23.125 255 12715.75 93.95 54892.43 88888.00 2011-09-12 05:51:23.250 255 12715.83 94.03 54892.45 88888.00 2011-09-12 05:51:23.375 255 12715.85 94.05 54892.43 88888.00 2011-09-12 05:51:23.500 255 12715.77 94.03 54892.43 88888.00 2011-09-12 05:51:23.625 255 12715.75 94.05 54892.40 88888.00 2011-09-12 05:51:23.750 255 12715.75 94.15 54892.43 88888.00 2011-09-12 05:51:23.875 255 12715.77 94.17 54892.40 88888.00 2011-09-12 05:51:24.000 255 12715.80 94.17 54892.40 88888.00 2011-09-12 05:51:24.125 255 12715.80 94.17 54892.43 88888.00 2011-09-12 05:51:24.250 255 12715.83 94.22 54892.47 88888.00 2011-09-12 05:51:24.375 255 12715.85 94.30 54892.45 88888.00 2011-09-12 05:51:24.500 255 12715.80 94.30 54892.45 88888.00 2011-09-12 05:51:24.625 255 12715.75 94.33 54892.43 88888.00 2011-09-12 05:51:24.750 255 12715.80 94.33 54892.45 88888.00 2011-09-12 05:51:24.875 255 12715.85 94.35 54892.43 88888.00 2011-09-12 05:51:25.000 255 12715.88 94.35 54892.40 88888.00 2011-09-12 05:51:25.125 255 12715.85 94.38 54892.43 88888.00 2011-09-12 05:51:25.250 255 12715.77 94.42 54892.43 88888.00 2011-09-12 05:51:25.375 255 12715.80 94.47 54892.43 88888.00 2011-09-12 05:51:25.500 255 12715.88 94.47 54892.43 88888.00 2011-09-12 05:51:25.625 255 12715.90 94.47 54892.40 88888.00 2011-09-12 05:51:25.750 255 12715.88 94.53 54892.43 88888.00 2011-09-12 05:51:25.875 255 12715.88 94.60 54892.45 88888.00 2011-09-12 05:51:26.000 255 12715.90 94.62 54892.43 88888.00 2011-09-12 05:51:26.125 255 12715.90 94.62 54892.45 88888.00 2011-09-12 05:51:26.250 255 12715.88 94.62 54892.43 88888.00 2011-09-12 05:51:26.375 255 12715.85 94.65 54892.40 88888.00 2011-09-12 05:51:26.500 255 12715.90 94.65 54892.43 88888.00 2011-09-12 05:51:26.625 255 12715.95 94.67 54892.45 88888.00 2011-09-12 05:51:26.750 255 12715.90 94.67 54892.43 88888.00 2011-09-12 05:51:26.875 255 12715.85 94.70 54892.43 88888.00 2011-09-12 05:51:27.000 255 12715.85 94.75 54892.43 88888.00 2011-09-12 05:51:27.125 255 12715.85 94.78 54892.43 88888.00 2011-09-12 05:51:27.250 255 12715.85 94.78 54892.45 88888.00 2011-09-12 05:51:27.375 255 12715.85 94.78 54892.43 88888.00 2011-09-12 05:51:27.500 255 12715.77 94.80 54892.40 88888.00 2011-09-12 05:51:27.625 255 12715.75 94.85 54892.45 88888.00 2011-09-12 05:51:27.750 255 12715.75 94.88 54892.45 88888.00 2011-09-12 05:51:27.875 255 12715.75 94.88 54892.45 88888.00 2011-09-12 05:51:28.000 255 12715.77 94.90 54892.45 88888.00 2011-09-12 05:51:28.125 255 12715.80 94.92 54892.45 88888.00 2011-09-12 05:51:28.250 255 12715.83 95.00 54892.45 88888.00 2011-09-12 05:51:28.375 255 12715.88 95.03 54892.45 88888.00 2011-09-12 05:51:28.500 255 12715.80 94.97 54892.43 88888.00 2011-09-12 05:51:28.625 255 12715.80 95.00 54892.43 88888.00 2011-09-12 05:51:28.750 255 12715.88 95.05 54892.43 88888.00 2011-09-12 05:51:28.875 255 12715.85 95.05 54892.43 88888.00 2011-09-12 05:51:29.000 255 12715.75 95.08 54892.43 88888.00 2011-09-12 05:51:29.125 255 12715.70 95.08 54892.45 88888.00 2011-09-12 05:51:29.250 255 12715.77 95.08 54892.43 88888.00 2011-09-12 05:51:29.375 255 12715.83 95.12 54892.43 88888.00 2011-09-12 05:51:29.500 255 12715.75 95.15 54892.43 88888.00 2011-09-12 05:51:29.625 255 12715.73 95.17 54892.43 88888.00 2011-09-12 05:51:29.750 255 12715.70 95.17 54892.45 88888.00 2011-09-12 05:51:29.875 255 12715.70 95.20 54892.43 88888.00 2011-09-12 05:51:30.000 255 12715.75 95.20 54892.43 88888.00 2011-09-12 05:51:30.125 255 12715.80 95.22 54892.43 88888.00 2011-09-12 05:51:30.250 255 12715.83 95.28 54892.45 88888.00 2011-09-12 05:51:30.375 255 12715.77 95.30 54892.45 88888.00 2011-09-12 05:51:30.500 255 12715.73 95.28 54892.45 88888.00 2011-09-12 05:51:30.625 255 12715.80 95.33 54892.45 88888.00 2011-09-12 05:51:30.750 255 12715.80 95.33 54892.43 88888.00 2011-09-12 05:51:30.875 255 12715.73 95.38 54892.45 88888.00 2011-09-12 05:51:31.000 255 12715.73 95.40 54892.40 88888.00 2011-09-12 05:51:31.125 255 12715.75 95.42 54892.40 88888.00 2011-09-12 05:51:31.250 255 12715.83 95.45 54892.40 88888.00 2011-09-12 05:51:31.375 255 12715.90 95.50 54892.38 88888.00 2011-09-12 05:51:31.500 255 12715.92 95.55 54892.38 88888.00 2011-09-12 05:51:31.625 255 12715.90 95.60 54892.40 88888.00 2011-09-12 05:51:31.750 255 12715.83 95.58 54892.38 88888.00 2011-09-12 05:51:31.875 255 12715.83 95.58 54892.40 88888.00 2011-09-12 05:51:32.000 255 12715.83 95.62 54892.40 88888.00 2011-09-12 05:51:32.125 255 12715.75 95.67 54892.43 88888.00 2011-09-12 05:51:32.250 255 12715.73 95.65 54892.40 88888.00 2011-09-12 05:51:32.375 255 12715.75 95.65 54892.40 88888.00 2011-09-12 05:51:32.500 255 12715.77 95.67 54892.40 88888.00 2011-09-12 05:51:32.625 255 12715.88 95.70 54892.40 88888.00 2011-09-12 05:51:32.750 255 12715.88 95.70 54892.40 88888.00 2011-09-12 05:51:32.875 255 12715.80 95.72 54892.40 88888.00 2011-09-12 05:51:33.000 255 12715.80 95.75 54892.38 88888.00 2011-09-12 05:51:33.125 255 12715.85 95.83 54892.40 88888.00 2011-09-12 05:51:33.250 255 12715.88 95.80 54892.40 88888.00 2011-09-12 05:51:33.375 255 12715.88 95.83 54892.40 88888.00 2011-09-12 05:51:33.500 255 12715.77 95.88 54892.40 88888.00 2011-09-12 05:51:33.625 255 12715.80 95.90 54892.40 88888.00 2011-09-12 05:51:33.750 255 12715.85 95.92 54892.40 88888.00 2011-09-12 05:51:33.875 255 12715.83 95.95 54892.43 88888.00 2011-09-12 05:51:34.000 255 12715.83 95.97 54892.40 88888.00 2011-09-12 05:51:34.125 255 12715.75 95.97 54892.40 88888.00 2011-09-12 05:51:34.250 255 12715.70 95.97 54892.38 88888.00 2011-09-12 05:51:34.375 255 12715.67 96.00 54892.40 88888.00 2011-09-12 05:51:34.500 255 12715.65 96.00 54892.40 88888.00 2011-09-12 05:51:34.625 255 12715.65 96.05 54892.40 88888.00 2011-09-12 05:51:34.750 255 12715.70 96.08 54892.40 88888.00 2011-09-12 05:51:34.875 255 12715.77 96.08 54892.38 88888.00 2011-09-12 05:51:35.000 255 12715.85 96.05 54892.38 88888.00 2011-09-12 05:51:35.125 255 12715.80 96.08 54892.38 88888.00 2011-09-12 05:51:35.250 255 12715.75 96.08 54892.40 88888.00 2011-09-12 05:51:35.375 255 12715.75 96.10 54892.40 88888.00 2011-09-12 05:51:35.500 255 12715.77 96.17 54892.40 88888.00 2011-09-12 05:51:35.625 255 12715.77 96.17 54892.38 88888.00 2011-09-12 05:51:35.750 255 12715.75 96.20 54892.38 88888.00 2011-09-12 05:51:35.875 255 12715.77 96.22 54892.35 88888.00 2011-09-12 05:51:36.000 255 12715.83 96.22 54892.35 88888.00 2011-09-12 05:51:36.125 255 12715.75 96.25 54892.38 88888.00 2011-09-12 05:51:36.250 255 12715.70 96.22 54892.38 88888.00 2011-09-12 05:51:36.375 255 12715.70 96.30 54892.38 88888.00 2011-09-12 05:51:36.500 255 12715.70 96.28 54892.38 88888.00 2011-09-12 05:51:36.625 255 12715.80 96.30 54892.38 88888.00 2011-09-12 05:51:36.750 255 12715.85 96.33 54892.35 88888.00 2011-09-12 05:51:36.875 255 12715.85 96.38 54892.32 88888.00 2011-09-12 05:51:37.000 255 12715.90 96.42 54892.32 88888.00 2011-09-12 05:51:37.125 255 12715.92 96.42 54892.35 88888.00 2011-09-12 05:51:37.250 255 12715.85 96.40 54892.38 88888.00 2011-09-12 05:51:37.375 255 12715.85 96.42 54892.35 88888.00 2011-09-12 05:51:37.500 255 12715.90 96.45 54892.35 88888.00 2011-09-12 05:51:37.625 255 12715.98 96.47 54892.35 88888.00 2011-09-12 05:51:37.750 255 12716.02 96.50 54892.38 88888.00 2011-09-12 05:51:37.875 255 12716.00 96.50 54892.35 88888.00 2011-09-12 05:51:38.000 255 12716.02 96.55 54892.32 88888.00 2011-09-12 05:51:38.125 255 12716.08 96.55 54892.30 88888.00 2011-09-12 05:51:38.250 255 12716.10 96.55 54892.32 88888.00 2011-09-12 05:51:38.375 255 12716.10 96.58 54892.32 88888.00 2011-09-12 05:51:38.500 255 12716.05 96.65 54892.32 88888.00 2011-09-12 05:51:38.625 255 12716.05 96.62 54892.32 88888.00 2011-09-12 05:51:38.750 255 12715.98 96.62 54892.30 88888.00 2011-09-12 05:51:38.875 255 12716.00 96.65 54892.30 88888.00 2011-09-12 05:51:39.000 255 12716.05 96.67 54892.30 88888.00 2011-09-12 05:51:39.125 255 12716.08 96.70 54892.30 88888.00 2011-09-12 05:51:39.250 255 12716.05 96.72 54892.30 88888.00 2011-09-12 05:51:39.375 255 12716.08 96.72 54892.30 88888.00 2011-09-12 05:51:39.500 255 12716.02 96.75 54892.28 88888.00 2011-09-12 05:51:39.625 255 12716.00 96.78 54892.28 88888.00 2011-09-12 05:51:39.750 255 12716.12 96.80 54892.28 88888.00 2011-09-12 05:51:39.875 255 12716.17 96.83 54892.28 88888.00 2011-09-12 05:51:40.000 255 12716.17 96.83 54892.28 88888.00 2011-09-12 05:51:40.125 255 12716.10 96.80 54892.25 88888.00 2011-09-12 05:51:40.250 255 12716.08 96.83 54892.28 88888.00 2011-09-12 05:51:40.375 255 12716.12 96.88 54892.28 88888.00 2011-09-12 05:51:40.500 255 12716.23 96.88 54892.28 88888.00 2011-09-12 05:51:40.625 255 12716.23 96.90 54892.28 88888.00 2011-09-12 05:51:40.750 255 12716.25 96.92 54892.28 88888.00 2011-09-12 05:51:40.875 255 12716.23 96.95 54892.28 88888.00 2011-09-12 05:51:41.000 255 12716.17 96.97 54892.25 88888.00 2011-09-12 05:51:41.125 255 12716.12 96.95 54892.22 88888.00 2011-09-12 05:51:41.250 255 12716.15 97.00 54892.22 88888.00 2011-09-12 05:51:41.375 255 12716.23 97.00 54892.22 88888.00 2011-09-12 05:51:41.500 255 12716.23 97.03 54892.22 88888.00 2011-09-12 05:51:41.625 255 12716.23 97.08 54892.20 88888.00 2011-09-12 05:51:41.750 255 12716.17 97.05 54892.20 88888.00 2011-09-12 05:51:41.875 255 12716.20 97.08 54892.22 88888.00 2011-09-12 05:51:42.000 255 12716.27 97.10 54892.20 88888.00 2011-09-12 05:51:42.125 255 12716.30 97.12 54892.20 88888.00 2011-09-12 05:51:42.250 255 12716.33 97.15 54892.20 88888.00 2011-09-12 05:51:42.375 255 12716.35 97.20 54892.18 88888.00 2011-09-12 05:51:42.500 255 12716.33 97.22 54892.20 88888.00 2011-09-12 05:51:42.625 255 12716.35 97.22 54892.20 88888.00 2011-09-12 05:51:42.750 255 12716.40 97.28 54892.20 88888.00 2011-09-12 05:51:42.875 255 12716.45 97.33 54892.18 88888.00 2011-09-12 05:51:43.000 255 12716.45 97.33 54892.18 88888.00 2011-09-12 05:51:43.125 255 12716.48 97.35 54892.18 88888.00 2011-09-12 05:51:43.250 255 12716.45 97.40 54892.18 88888.00 2011-09-12 05:51:43.375 255 12716.45 97.42 54892.18 88888.00 2011-09-12 05:51:43.500 255 12716.48 97.45 54892.18 88888.00 2011-09-12 05:51:43.625 255 12716.45 97.45 54892.18 88888.00 2011-09-12 05:51:43.750 255 12716.42 97.50 54892.12 88888.00 2011-09-12 05:51:43.875 255 12716.38 97.47 54892.12 88888.00 2011-09-12 05:51:44.000 255 12716.40 97.50 54892.12 88888.00 2011-09-12 05:51:44.125 255 12716.40 97.53 54892.15 88888.00 2011-09-12 05:51:44.250 255 12716.40 97.58 54892.15 88888.00 2011-09-12 05:51:44.375 255 12716.50 97.62 54892.12 88888.00 2011-09-12 05:51:44.500 255 12716.52 97.60 54892.10 88888.00 2011-09-12 05:51:44.625 255 12716.50 97.65 54892.10 88888.00 2011-09-12 05:51:44.750 255 12716.50 97.70 54892.12 88888.00 2011-09-12 05:51:44.875 255 12716.52 97.70 54892.12 88888.00 2011-09-12 05:51:45.000 255 12716.58 97.70 54892.10 88888.00 2011-09-12 05:51:45.125 255 12716.55 97.72 54892.12 88888.00 2011-09-12 05:51:45.250 255 12716.50 97.75 54892.12 88888.00 2011-09-12 05:51:45.375 255 12716.50 97.80 54892.10 88888.00 2011-09-12 05:51:45.500 255 12716.55 97.83 54892.10 88888.00 2011-09-12 05:51:45.625 255 12716.58 97.80 54892.07 88888.00 2011-09-12 05:51:45.750 255 12716.58 97.78 54892.07 88888.00 2011-09-12 05:51:45.875 255 12716.58 97.80 54892.07 88888.00 2011-09-12 05:51:46.000 255 12716.52 97.85 54892.05 88888.00 2011-09-12 05:51:46.125 255 12716.58 97.88 54892.07 88888.00 2011-09-12 05:51:46.250 255 12716.58 97.92 54892.07 88888.00 2011-09-12 05:51:46.375 255 12716.55 97.95 54892.07 88888.00 2011-09-12 05:51:46.500 255 12716.55 97.95 54892.07 88888.00 2011-09-12 05:51:46.625 255 12716.65 98.00 54892.07 88888.00 2011-09-12 05:51:46.750 255 12716.70 98.03 54892.07 88888.00 2011-09-12 05:51:46.875 255 12716.67 98.05 54892.05 88888.00 2011-09-12 05:51:47.000 255 12716.67 98.03 54892.05 88888.00 2011-09-12 05:51:47.125 255 12716.70 98.05 54892.05 88888.00 2011-09-12 05:51:47.250 255 12716.67 98.05 54892.03 88888.00 2011-09-12 05:51:47.375 255 12716.75 98.12 54892.03 88888.00 2011-09-12 05:51:47.500 255 12716.73 98.17 54892.03 88888.00 2011-09-12 05:51:47.625 255 12716.62 98.17 54892.00 88888.00 2011-09-12 05:51:47.750 255 12716.65 98.20 54892.03 88888.00 2011-09-12 05:51:47.875 255 12716.75 98.17 54892.00 88888.00 2011-09-12 05:51:48.000 255 12716.83 98.17 54892.03 88888.00 2011-09-12 05:51:48.125 255 12716.83 98.25 54892.03 88888.00 2011-09-12 05:51:48.250 255 12716.75 98.22 54892.00 88888.00 2011-09-12 05:51:48.375 255 12716.73 98.25 54892.00 88888.00 2011-09-12 05:51:48.500 255 12716.70 98.30 54892.03 88888.00 2011-09-12 05:51:48.625 255 12716.80 98.35 54892.00 88888.00 2011-09-12 05:51:48.750 255 12716.85 98.38 54892.00 88888.00 2011-09-12 05:51:48.875 255 12716.88 98.40 54891.97 88888.00 2011-09-12 05:51:49.000 255 12716.90 98.40 54891.97 88888.00 2011-09-12 05:51:49.125 255 12716.85 98.45 54891.97 88888.00 2011-09-12 05:51:49.250 255 12716.83 98.42 54891.95 88888.00 2011-09-12 05:51:49.375 255 12716.92 98.42 54891.95 88888.00 2011-09-12 05:51:49.500 255 12716.98 98.45 54891.95 88888.00 2011-09-12 05:51:49.625 255 12716.98 98.50 54891.95 88888.00 2011-09-12 05:51:49.750 255 12716.98 98.50 54891.95 88888.00 2011-09-12 05:51:49.875 255 12716.92 98.50 54891.95 88888.00 2011-09-12 05:51:50.000 255 12717.00 98.53 54891.95 88888.00 2011-09-12 05:51:50.125 255 12717.02 98.53 54891.97 88888.00 2011-09-12 05:51:50.250 255 12717.00 98.53 54891.97 88888.00 2011-09-12 05:51:50.375 255 12717.00 98.55 54891.95 88888.00 2011-09-12 05:51:50.500 255 12716.95 98.62 54891.95 88888.00 2011-09-12 05:51:50.625 255 12716.88 98.65 54891.97 88888.00 2011-09-12 05:51:50.750 255 12716.95 98.67 54891.95 88888.00 2011-09-12 05:51:50.875 255 12716.98 98.67 54891.95 88888.00 2011-09-12 05:51:51.000 255 12717.00 98.72 54891.93 88888.00 2011-09-12 05:51:51.125 255 12717.00 98.75 54891.95 88888.00 2011-09-12 05:51:51.250 255 12716.98 98.75 54891.93 88888.00 2011-09-12 05:51:51.375 255 12717.02 98.75 54891.95 88888.00 2011-09-12 05:51:51.500 255 12717.00 98.75 54891.95 88888.00 2011-09-12 05:51:51.625 255 12716.95 98.80 54891.95 88888.00 2011-09-12 05:51:51.750 255 12716.95 98.83 54891.95 88888.00 2011-09-12 05:51:51.875 255 12716.98 98.88 54891.95 88888.00 2011-09-12 05:51:52.000 255 12716.95 98.88 54891.93 88888.00 2011-09-12 05:51:52.125 255 12716.92 98.85 54891.93 88888.00 2011-09-12 05:51:52.250 255 12717.00 98.85 54891.90 88888.00 2011-09-12 05:51:52.375 255 12717.02 98.88 54891.93 88888.00 2011-09-12 05:51:52.500 255 12717.00 98.92 54891.93 88888.00 2011-09-12 05:51:52.625 255 12717.00 98.95 54891.95 88888.00 2011-09-12 05:51:52.750 255 12717.02 98.97 54891.95 88888.00 2011-09-12 05:51:52.875 255 12716.98 98.97 54891.90 88888.00 2011-09-12 05:51:53.000 255 12717.02 99.00 54891.93 88888.00 2011-09-12 05:51:53.125 255 12717.05 99.05 54891.93 88888.00 2011-09-12 05:51:53.250 255 12717.00 99.08 54891.93 88888.00 2011-09-12 05:51:53.375 255 12717.00 99.08 54891.90 88888.00 2011-09-12 05:51:53.500 255 12716.98 99.10 54891.90 88888.00 2011-09-12 05:51:53.625 255 12716.98 99.10 54891.90 88888.00 2011-09-12 05:51:53.750 255 12717.00 99.12 54891.93 88888.00 2011-09-12 05:51:53.875 255 12717.05 99.17 54891.90 88888.00 2011-09-12 05:51:54.000 255 12717.05 99.17 54891.88 88888.00 2011-09-12 05:51:54.125 255 12717.02 99.20 54891.90 88888.00 2011-09-12 05:51:54.250 255 12717.00 99.17 54891.90 88888.00 2011-09-12 05:51:54.375 255 12717.05 99.25 54891.90 88888.00 2011-09-12 05:51:54.500 255 12717.02 99.25 54891.90 88888.00 2011-09-12 05:51:54.625 255 12717.05 99.30 54891.93 88888.00 2011-09-12 05:51:54.750 255 12717.02 99.30 54891.90 88888.00 2011-09-12 05:51:54.875 255 12717.05 99.30 54891.90 88888.00 2011-09-12 05:51:55.000 255 12717.00 99.30 54891.88 88888.00 2011-09-12 05:51:55.125 255 12716.98 99.35 54891.90 88888.00 2011-09-12 05:51:55.250 255 12717.02 99.40 54891.88 88888.00 2011-09-12 05:51:55.375 255 12717.05 99.40 54891.85 88888.00 2011-09-12 05:51:55.500 255 12717.05 99.40 54891.82 88888.00 2011-09-12 05:51:55.625 255 12717.00 99.47 54891.88 88888.00 2011-09-12 05:51:55.750 255 12717.00 99.47 54891.85 88888.00 2011-09-12 05:51:55.875 255 12717.02 99.47 54891.85 88888.00 2011-09-12 05:51:56.000 255 12717.02 99.50 54891.85 88888.00 2011-09-12 05:51:56.125 255 12717.02 99.53 54891.80 88888.00 2011-09-12 05:51:56.250 255 12716.95 99.53 54891.80 88888.00 2011-09-12 05:51:56.375 255 12716.95 99.55 54891.80 88888.00 2011-09-12 05:51:56.500 255 12716.95 99.60 54891.80 88888.00 2011-09-12 05:51:56.625 255 12716.95 99.60 54891.80 88888.00 2011-09-12 05:51:56.750 255 12717.02 99.60 54891.80 88888.00 2011-09-12 05:51:56.875 255 12717.00 99.62 54891.80 88888.00 2011-09-12 05:51:57.000 255 12716.98 99.62 54891.80 88888.00 2011-09-12 05:51:57.125 255 12716.98 99.67 54891.82 88888.00 2011-09-12 05:51:57.250 255 12717.02 99.67 54891.78 88888.00 2011-09-12 05:51:57.375 255 12717.08 99.72 54891.78 88888.00 2011-09-12 05:51:57.500 255 12717.10 99.75 54891.78 88888.00 2011-09-12 05:51:57.625 255 12717.10 99.75 54891.78 88888.00 2011-09-12 05:51:57.750 255 12717.12 99.75 54891.80 88888.00 2011-09-12 05:51:57.875 255 12717.12 99.75 54891.80 88888.00 2011-09-12 05:51:58.000 255 12717.05 99.80 54891.80 88888.00 2011-09-12 05:51:58.125 255 12717.02 99.80 54891.80 88888.00 2011-09-12 05:51:58.250 255 12716.98 99.80 54891.80 88888.00 2011-09-12 05:51:58.375 255 12716.95 99.80 54891.80 88888.00 2011-09-12 05:51:58.500 255 12716.95 99.83 54891.82 88888.00 2011-09-12 05:51:58.625 255 12717.02 99.83 54891.80 88888.00 2011-09-12 05:51:58.750 255 12717.00 99.85 54891.78 88888.00 2011-09-12 05:51:58.875 255 12717.00 99.88 54891.78 88888.00 2011-09-12 05:51:59.000 255 12717.02 99.92 54891.78 88888.00 2011-09-12 05:51:59.125 255 12716.98 99.92 54891.80 88888.00 2011-09-12 05:51:59.250 255 12716.92 99.95 54891.80 88888.00 2011-09-12 05:51:59.375 255 12716.90 99.95 54891.78 88888.00 2011-09-12 05:51:59.500 255 12716.92 99.97 54891.75 88888.00 2011-09-12 05:51:59.625 255 12716.90 99.95 54891.75 88888.00 2011-09-12 05:51:59.750 255 12716.92 100.00 54891.78 88888.00 2011-09-12 05:51:59.875 255 12716.95 100.00 54891.78 88888.00 2011-09-12 05:52:00.000 255 12716.95 100.05 54891.75 88888.00 2011-09-12 05:52:00.125 255 12716.95 100.05 54891.75 88888.00 2011-09-12 05:52:00.250 255 12716.95 100.03 54891.75 88888.00 2011-09-12 05:52:00.375 255 12716.98 100.05 54891.72 88888.00 2011-09-12 05:52:00.500 255 12716.98 100.10 54891.75 88888.00 2011-09-12 05:52:00.625 255 12716.95 100.10 54891.75 88888.00 2011-09-12 05:52:00.750 255 12716.90 100.10 54891.75 88888.00 2011-09-12 05:52:00.875 255 12716.92 100.12 54891.75 88888.00 2011-09-12 05:52:01.000 255 12716.92 100.12 54891.72 88888.00 2011-09-12 05:52:01.125 255 12716.92 100.12 54891.72 88888.00 2011-09-12 05:52:01.250 255 12716.92 100.17 54891.72 88888.00 2011-09-12 05:52:01.375 255 12716.98 100.20 54891.72 88888.00 2011-09-12 05:52:01.500 255 12716.95 100.25 54891.72 88888.00 2011-09-12 05:52:01.625 255 12716.92 100.28 54891.72 88888.00 2011-09-12 05:52:01.750 255 12716.92 100.30 54891.72 88888.00 2011-09-12 05:52:01.875 255 12717.00 100.33 54891.75 88888.00 2011-09-12 05:52:02.000 255 12717.00 100.33 54891.72 88888.00 2011-09-12 05:52:02.125 255 12717.00 100.38 54891.70 88888.00 2011-09-12 05:52:02.250 255 12716.95 100.35 54891.65 88888.00 2011-09-12 05:52:02.375 255 12716.95 100.40 54891.65 88888.00 2011-09-12 05:52:02.500 255 12716.92 100.45 54891.68 88888.00 2011-09-12 05:52:02.625 255 12716.92 100.45 54891.65 88888.00 2011-09-12 05:52:02.750 255 12716.90 100.40 54891.62 88888.00 2011-09-12 05:52:02.875 255 12716.90 100.45 54891.62 88888.00 2011-09-12 05:52:03.000 255 12716.90 100.45 54891.62 88888.00 2011-09-12 05:52:03.125 255 12716.92 100.45 54891.68 88888.00 2011-09-12 05:52:03.250 255 12716.90 100.42 54891.65 88888.00 2011-09-12 05:52:03.375 255 12716.92 100.47 54891.68 88888.00 2011-09-12 05:52:03.500 255 12716.95 100.53 54891.68 88888.00 2011-09-12 05:52:03.625 255 12716.95 100.53 54891.65 88888.00 2011-09-12 05:52:03.750 255 12716.98 100.53 54891.65 88888.00 2011-09-12 05:52:03.875 255 12716.98 100.53 54891.65 88888.00 2011-09-12 05:52:04.000 255 12717.00 100.55 54891.62 88888.00 2011-09-12 05:52:04.125 255 12717.02 100.55 54891.65 88888.00 2011-09-12 05:52:04.250 255 12716.98 100.55 54891.65 88888.00 2011-09-12 05:52:04.375 255 12716.95 100.58 54891.60 88888.00 2011-09-12 05:52:04.500 255 12716.98 100.62 54891.62 88888.00 2011-09-12 05:52:04.625 255 12717.00 100.67 54891.62 88888.00 2011-09-12 05:52:04.750 255 12716.95 100.72 54891.62 88888.00 2011-09-12 05:52:04.875 255 12716.95 100.72 54891.65 88888.00 2011-09-12 05:52:05.000 255 12716.95 100.70 54891.60 88888.00 2011-09-12 05:52:05.125 255 12716.98 100.65 54891.60 88888.00 2011-09-12 05:52:05.250 255 12716.98 100.70 54891.60 88888.00 2011-09-12 05:52:05.375 255 12717.05 100.75 54891.62 88888.00 2011-09-12 05:52:05.500 255 12717.10 100.78 54891.60 88888.00 2011-09-12 05:52:05.625 255 12717.08 100.78 54891.60 88888.00 2011-09-12 05:52:05.750 255 12717.05 100.78 54891.60 88888.00 2011-09-12 05:52:05.875 255 12717.02 100.80 54891.62 88888.00 2011-09-12 05:52:06.000 255 12717.00 100.83 54891.57 88888.00 2011-09-12 05:52:06.125 255 12717.00 100.85 54891.57 88888.00 2011-09-12 05:52:06.250 255 12717.00 100.85 54891.57 88888.00 2011-09-12 05:52:06.375 255 12716.98 100.88 54891.57 88888.00 2011-09-12 05:52:06.500 255 12716.95 100.88 54891.57 88888.00 2011-09-12 05:52:06.625 255 12716.95 100.85 54891.55 88888.00 2011-09-12 05:52:06.750 255 12716.95 100.95 54891.57 88888.00 2011-09-12 05:52:06.875 255 12716.92 100.97 54891.57 88888.00 2011-09-12 05:52:07.000 255 12716.92 100.95 54891.55 88888.00 2011-09-12 05:52:07.125 255 12716.88 100.97 54891.53 88888.00 2011-09-12 05:52:07.250 255 12716.85 101.00 54891.55 88888.00 2011-09-12 05:52:07.375 255 12716.90 101.03 54891.55 88888.00 2011-09-12 05:52:07.500 255 12716.90 101.03 54891.55 88888.00 2011-09-12 05:52:07.625 255 12716.90 101.05 54891.55 88888.00 2011-09-12 05:52:07.750 255 12716.90 101.08 54891.53 88888.00 2011-09-12 05:52:07.875 255 12716.85 101.10 54891.53 88888.00 2011-09-12 05:52:08.000 255 12716.83 101.10 54891.53 88888.00 2011-09-12 05:52:08.125 255 12716.75 101.10 54891.53 88888.00 2011-09-12 05:52:08.250 255 12716.80 101.15 54891.53 88888.00 2011-09-12 05:52:08.375 255 12716.88 101.12 54891.47 88888.00 2011-09-12 05:52:08.500 255 12716.92 101.12 54891.50 88888.00 2011-09-12 05:52:08.625 255 12716.92 101.17 54891.50 88888.00 2011-09-12 05:52:08.750 255 12716.95 101.15 54891.50 88888.00 2011-09-12 05:52:08.875 255 12716.92 101.17 54891.47 88888.00 2011-09-12 05:52:09.000 255 12716.85 101.20 54891.47 88888.00 2011-09-12 05:52:09.125 255 12716.83 101.20 54891.47 88888.00 2011-09-12 05:52:09.250 255 12716.77 101.22 54891.47 88888.00 2011-09-12 05:52:09.375 255 12716.80 101.25 54891.47 88888.00 2011-09-12 05:52:09.500 255 12716.85 101.28 54891.45 88888.00 2011-09-12 05:52:09.625 255 12716.88 101.28 54891.45 88888.00 2011-09-12 05:52:09.750 255 12716.83 101.28 54891.45 88888.00 2011-09-12 05:52:09.875 255 12716.83 101.33 54891.47 88888.00 2011-09-12 05:52:10.000 255 12716.75 101.33 54891.45 88888.00 2011-09-12 05:52:10.125 255 12716.80 101.35 54891.45 88888.00 2011-09-12 05:52:10.250 255 12716.88 101.35 54891.45 88888.00 2011-09-12 05:52:10.375 255 12716.85 101.35 54891.45 88888.00 2011-09-12 05:52:10.500 255 12716.88 101.38 54891.47 88888.00 2011-09-12 05:52:10.625 255 12716.92 101.40 54891.45 88888.00 2011-09-12 05:52:10.750 255 12716.92 101.42 54891.47 88888.00 2011-09-12 05:52:10.875 255 12716.92 101.45 54891.45 88888.00 2011-09-12 05:52:11.000 255 12716.95 101.45 54891.43 88888.00 2011-09-12 05:52:11.125 255 12716.95 101.47 54891.43 88888.00 2011-09-12 05:52:11.250 255 12716.88 101.47 54891.43 88888.00 2011-09-12 05:52:11.375 255 12716.85 101.53 54891.43 88888.00 2011-09-12 05:52:11.500 255 12716.80 101.53 54891.43 88888.00 2011-09-12 05:52:11.625 255 12716.85 101.53 54891.43 88888.00 2011-09-12 05:52:11.750 255 12716.95 101.55 54891.38 88888.00 2011-09-12 05:52:11.875 255 12716.92 101.58 54891.38 88888.00 2011-09-12 05:52:12.000 255 12716.90 101.58 54891.38 88888.00 2011-09-12 05:52:12.125 255 12716.98 101.58 54891.38 88888.00 2011-09-12 05:52:12.250 255 12716.98 101.58 54891.38 88888.00 2011-09-12 05:52:12.375 255 12716.98 101.60 54891.38 88888.00 2011-09-12 05:52:12.500 255 12716.95 101.62 54891.38 88888.00 2011-09-12 05:52:12.625 255 12716.92 101.62 54891.38 88888.00 2011-09-12 05:52:12.750 255 12716.92 101.65 54891.35 88888.00 2011-09-12 05:52:12.875 255 12716.95 101.65 54891.35 88888.00 2011-09-12 05:52:13.000 255 12716.98 101.70 54891.35 88888.00 2011-09-12 05:52:13.125 255 12716.92 101.75 54891.35 88888.00 2011-09-12 05:52:13.250 255 12716.88 101.72 54891.35 88888.00 2011-09-12 05:52:13.375 255 12716.90 101.72 54891.32 88888.00 2011-09-12 05:52:13.500 255 12716.95 101.83 54891.32 88888.00 2011-09-12 05:52:13.625 255 12716.98 101.85 54891.30 88888.00 2011-09-12 05:52:13.750 255 12716.92 101.80 54891.28 88888.00 2011-09-12 05:52:13.875 255 12716.92 101.83 54891.30 88888.00 2011-09-12 05:52:14.000 255 12716.92 101.85 54891.30 88888.00 2011-09-12 05:52:14.125 255 12716.92 101.88 54891.35 88888.00 2011-09-12 05:52:14.250 255 12716.90 101.88 54891.32 88888.00 2011-09-12 05:52:14.375 255 12716.95 101.90 54891.32 88888.00 2011-09-12 05:52:14.500 255 12716.98 101.90 54891.32 88888.00 2011-09-12 05:52:14.625 255 12716.95 101.95 54891.30 88888.00 2011-09-12 05:52:14.750 255 12716.92 101.97 54891.30 88888.00 2011-09-12 05:52:14.875 255 12716.92 102.00 54891.30 88888.00 2011-09-12 05:52:15.000 255 12716.92 102.03 54891.28 88888.00 2011-09-12 05:52:15.125 255 12716.92 102.05 54891.28 88888.00 2011-09-12 05:52:15.250 255 12716.90 102.00 54891.28 88888.00 2011-09-12 05:52:15.375 255 12716.98 102.03 54891.28 88888.00 2011-09-12 05:52:15.500 255 12717.00 102.05 54891.22 88888.00 2011-09-12 05:52:15.625 255 12717.00 102.03 54891.22 88888.00 2011-09-12 05:52:15.750 255 12717.02 102.08 54891.22 88888.00 2011-09-12 05:52:15.875 255 12717.00 102.12 54891.25 88888.00 2011-09-12 05:52:16.000 255 12717.02 102.12 54891.25 88888.00 2011-09-12 05:52:16.125 255 12717.02 102.12 54891.25 88888.00 2011-09-12 05:52:16.250 255 12717.00 102.15 54891.25 88888.00 2011-09-12 05:52:16.375 255 12717.05 102.17 54891.22 88888.00 2011-09-12 05:52:16.500 255 12717.02 102.17 54891.22 88888.00 2011-09-12 05:52:16.625 255 12716.95 102.15 54891.20 88888.00 2011-09-12 05:52:16.750 255 12716.88 102.17 54891.22 88888.00 2011-09-12 05:52:16.875 255 12716.85 102.20 54891.20 88888.00 2011-09-12 05:52:17.000 255 12716.92 102.20 54891.20 88888.00 2011-09-12 05:52:17.125 255 12716.95 102.22 54891.20 88888.00 2011-09-12 05:52:17.250 255 12716.92 102.22 54891.20 88888.00 2011-09-12 05:52:17.375 255 12716.98 102.28 54891.20 88888.00 2011-09-12 05:52:17.500 255 12717.02 102.30 54891.18 88888.00 2011-09-12 05:52:17.625 255 12717.00 102.30 54891.18 88888.00 2011-09-12 05:52:17.750 255 12716.98 102.33 54891.18 88888.00 2011-09-12 05:52:17.875 255 12716.98 102.35 54891.18 88888.00 2011-09-12 05:52:18.000 255 12717.00 102.38 54891.15 88888.00 2011-09-12 05:52:18.125 255 12716.95 102.38 54891.15 88888.00 2011-09-12 05:52:18.250 255 12716.95 102.38 54891.15 88888.00 2011-09-12 05:52:18.375 255 12716.95 102.42 54891.18 88888.00 2011-09-12 05:52:18.500 255 12717.00 102.42 54891.15 88888.00 2011-09-12 05:52:18.625 255 12716.98 102.40 54891.12 88888.00 2011-09-12 05:52:18.750 255 12716.98 102.42 54891.12 88888.00 2011-09-12 05:52:18.875 255 12717.02 102.45 54891.10 88888.00 2011-09-12 05:52:19.000 255 12717.08 102.47 54891.10 88888.00 2011-09-12 05:52:19.125 255 12717.02 102.50 54891.07 88888.00 2011-09-12 05:52:19.250 255 12717.00 102.53 54891.10 88888.00 2011-09-12 05:52:19.375 255 12717.02 102.53 54891.10 88888.00 2011-09-12 05:52:19.500 255 12717.05 102.55 54891.07 88888.00 2011-09-12 05:52:19.625 255 12717.05 102.55 54891.07 88888.00 2011-09-12 05:52:19.750 255 12717.10 102.55 54891.05 88888.00 2011-09-12 05:52:19.875 255 12717.15 102.55 54891.05 88888.00 2011-09-12 05:52:20.000 255 12717.15 102.55 54891.07 88888.00 2011-09-12 05:52:20.125 255 12717.08 102.58 54891.07 88888.00 2011-09-12 05:52:20.250 255 12717.08 102.58 54891.05 88888.00 2011-09-12 05:52:20.375 255 12717.12 102.55 54891.03 88888.00 2011-09-12 05:52:20.500 255 12717.10 102.60 54891.03 88888.00 2011-09-12 05:52:20.625 255 12717.12 102.62 54891.03 88888.00 2011-09-12 05:52:20.750 255 12717.12 102.70 54891.05 88888.00 2011-09-12 05:52:20.875 255 12717.12 102.72 54891.05 88888.00 2011-09-12 05:52:21.000 255 12717.08 102.70 54891.05 88888.00 2011-09-12 05:52:21.125 255 12717.05 102.72 54891.03 88888.00 2011-09-12 05:52:21.250 255 12717.08 102.78 54891.00 88888.00 2011-09-12 05:52:21.375 255 12717.10 102.75 54890.97 88888.00 2011-09-12 05:52:21.500 255 12717.15 102.75 54890.97 88888.00 2011-09-12 05:52:21.625 255 12717.15 102.75 54891.00 88888.00 2011-09-12 05:52:21.750 255 12717.12 102.78 54891.00 88888.00 2011-09-12 05:52:21.875 255 12717.15 102.83 54890.97 88888.00 2011-09-12 05:52:22.000 255 12717.17 102.88 54891.00 88888.00 2011-09-12 05:52:22.125 255 12717.10 102.88 54890.97 88888.00 2011-09-12 05:52:22.250 255 12717.05 102.88 54891.00 88888.00 2011-09-12 05:52:22.375 255 12717.08 102.90 54890.97 88888.00 2011-09-12 05:52:22.500 255 12717.05 102.92 54890.97 88888.00 2011-09-12 05:52:22.625 255 12717.05 102.92 54890.97 88888.00 2011-09-12 05:52:22.750 255 12717.08 102.90 54890.95 88888.00 2011-09-12 05:52:22.875 255 12717.10 102.90 54890.95 88888.00 2011-09-12 05:52:23.000 255 12717.02 102.90 54890.93 88888.00 2011-09-12 05:52:23.125 255 12717.05 102.92 54890.95 88888.00 2011-09-12 05:52:23.250 255 12717.08 102.90 54890.93 88888.00 2011-09-12 05:52:23.375 255 12717.10 102.95 54890.93 88888.00 2011-09-12 05:52:23.500 255 12717.15 102.95 54890.93 88888.00 2011-09-12 05:52:23.625 255 12717.10 102.97 54890.93 88888.00 2011-09-12 05:52:23.750 255 12717.15 103.00 54890.93 88888.00 2011-09-12 05:52:23.875 255 12717.17 103.03 54890.93 88888.00 2011-09-12 05:52:24.000 255 12717.17 103.03 54890.88 88888.00 2011-09-12 05:52:24.125 255 12717.15 103.05 54890.88 88888.00 2011-09-12 05:52:24.250 255 12717.20 103.05 54890.88 88888.00 2011-09-12 05:52:24.375 255 12717.20 103.03 54890.85 88888.00 2011-09-12 05:52:24.500 255 12717.12 103.05 54890.82 88888.00 2011-09-12 05:52:24.625 255 12717.10 103.08 54890.88 88888.00 2011-09-12 05:52:24.750 255 12717.12 103.10 54890.88 88888.00 2011-09-12 05:52:24.875 255 12717.12 103.12 54890.88 88888.00 2011-09-12 05:52:25.000 255 12717.17 103.12 54890.88 88888.00 2011-09-12 05:52:25.125 255 12717.20 103.15 54890.82 88888.00 2011-09-12 05:52:25.250 255 12717.17 103.12 54890.82 88888.00 2011-09-12 05:52:25.375 255 12717.20 103.15 54890.82 88888.00 2011-09-12 05:52:25.500 255 12717.20 103.15 54890.85 88888.00 2011-09-12 05:52:25.625 255 12717.17 103.20 54890.82 88888.00 2011-09-12 05:52:25.750 255 12717.20 103.20 54890.82 88888.00 2011-09-12 05:52:25.875 255 12717.17 103.20 54890.85 88888.00 2011-09-12 05:52:26.000 255 12717.17 103.25 54890.82 88888.00 2011-09-12 05:52:26.125 255 12717.20 103.28 54890.80 88888.00 2011-09-12 05:52:26.250 255 12717.20 103.28 54890.82 88888.00 2011-09-12 05:52:26.375 255 12717.20 103.33 54890.82 88888.00 2011-09-12 05:52:26.500 255 12717.20 103.35 54890.82 88888.00 2011-09-12 05:52:26.625 255 12717.20 103.38 54890.80 88888.00 2011-09-12 05:52:26.750 255 12717.17 103.35 54890.80 88888.00 2011-09-12 05:52:26.875 255 12717.17 103.35 54890.75 88888.00 2011-09-12 05:52:27.000 255 12717.15 103.38 54890.72 88888.00 2011-09-12 05:52:27.125 255 12717.15 103.40 54890.75 88888.00 2011-09-12 05:52:27.250 255 12717.17 103.40 54890.72 88888.00 2011-09-12 05:52:27.375 255 12717.20 103.42 54890.72 88888.00 2011-09-12 05:52:27.500 255 12717.20 103.45 54890.72 88888.00 2011-09-12 05:52:27.625 255 12717.23 103.45 54890.72 88888.00 2011-09-12 05:52:27.750 255 12717.25 103.47 54890.72 88888.00 2011-09-12 05:52:27.875 255 12717.25 103.47 54890.72 88888.00 2011-09-12 05:52:28.000 255 12717.20 103.47 54890.70 88888.00 2011-09-12 05:52:28.125 255 12717.15 103.50 54890.72 88888.00 2011-09-12 05:52:28.250 255 12717.12 103.53 54890.72 88888.00 2011-09-12 05:52:28.375 255 12717.12 103.58 54890.72 88888.00 2011-09-12 05:52:28.500 255 12717.12 103.60 54890.70 88888.00 2011-09-12 05:52:28.625 255 12717.15 103.58 54890.70 88888.00 2011-09-12 05:52:28.750 255 12717.15 103.58 54890.68 88888.00 2011-09-12 05:52:28.875 255 12717.10 103.58 54890.72 88888.00 2011-09-12 05:52:29.000 255 12717.12 103.55 54890.70 88888.00 2011-09-12 05:52:29.125 255 12717.08 103.55 54890.70 88888.00 2011-09-12 05:52:29.250 255 12717.05 103.58 54890.70 88888.00 2011-09-12 05:52:29.375 255 12717.10 103.60 54890.70 88888.00 2011-09-12 05:52:29.500 255 12717.10 103.62 54890.65 88888.00 2011-09-12 05:52:29.625 255 12717.15 103.62 54890.68 88888.00 2011-09-12 05:52:29.750 255 12717.12 103.62 54890.68 88888.00 2011-09-12 05:52:29.875 255 12717.08 103.65 54890.68 88888.00 2011-09-12 05:52:30.000 255 12717.10 103.62 54890.65 88888.00 2011-09-12 05:52:30.125 255 12717.10 103.62 54890.62 88888.00 2011-09-12 05:52:30.250 255 12717.05 103.65 54890.70 88888.00 2011-09-12 05:52:30.375 255 12717.10 103.67 54890.68 88888.00 2011-09-12 05:52:30.500 255 12717.12 103.70 54890.68 88888.00 2011-09-12 05:52:30.625 255 12717.12 103.67 54890.65 88888.00 2011-09-12 05:52:30.750 255 12717.08 103.67 54890.65 88888.00 2011-09-12 05:52:30.875 255 12717.05 103.67 54890.65 88888.00 2011-09-12 05:52:31.000 255 12717.05 103.67 54890.62 88888.00 2011-09-12 05:52:31.125 255 12717.08 103.67 54890.62 88888.00 2011-09-12 05:52:31.250 255 12717.08 103.67 54890.65 88888.00 2011-09-12 05:52:31.375 255 12717.10 103.67 54890.62 88888.00 2011-09-12 05:52:31.500 255 12717.12 103.67 54890.62 88888.00 2011-09-12 05:52:31.625 255 12717.10 103.67 54890.62 88888.00 2011-09-12 05:52:31.750 255 12717.08 103.70 54890.62 88888.00 2011-09-12 05:52:31.875 255 12717.02 103.70 54890.57 88888.00 2011-09-12 05:52:32.000 255 12717.00 103.70 54890.55 88888.00 2011-09-12 05:52:32.125 255 12717.05 103.70 54890.57 88888.00 2011-09-12 05:52:32.250 255 12717.05 103.72 54890.57 88888.00 2011-09-12 05:52:32.375 255 12717.02 103.70 54890.55 88888.00 2011-09-12 05:52:32.500 255 12717.00 103.72 54890.57 88888.00 2011-09-12 05:52:32.625 255 12717.00 103.75 54890.57 88888.00 2011-09-12 05:52:32.750 255 12717.00 103.75 54890.57 88888.00 2011-09-12 05:52:32.875 255 12717.00 103.78 54890.55 88888.00 2011-09-12 05:52:33.000 255 12716.95 103.75 54890.55 88888.00 2011-09-12 05:52:33.125 255 12716.95 103.75 54890.57 88888.00 2011-09-12 05:52:33.250 255 12716.92 103.78 54890.55 88888.00 2011-09-12 05:52:33.375 255 12716.95 103.80 54890.53 88888.00 2011-09-12 05:52:33.500 255 12716.95 103.80 54890.55 88888.00 2011-09-12 05:52:33.625 255 12717.00 103.83 54890.57 88888.00 2011-09-12 05:52:33.750 255 12717.00 103.83 54890.53 88888.00 2011-09-12 05:52:33.875 255 12716.95 103.83 54890.53 88888.00 2011-09-12 05:52:34.000 255 12716.98 103.83 54890.50 88888.00 2011-09-12 05:52:34.125 255 12717.00 103.85 54890.50 88888.00 2011-09-12 05:52:34.250 255 12717.02 103.88 54890.50 88888.00 2011-09-12 05:52:34.375 255 12717.08 103.88 54890.53 88888.00 2011-09-12 05:52:34.500 255 12717.10 103.85 54890.50 88888.00 2011-09-12 05:52:34.625 255 12717.02 103.85 54890.47 88888.00 2011-09-12 05:52:34.750 255 12717.00 103.88 54890.47 88888.00 2011-09-12 05:52:34.875 255 12716.95 103.88 54890.45 88888.00 2011-09-12 05:52:35.000 255 12716.95 103.90 54890.45 88888.00 2011-09-12 05:52:35.125 255 12716.92 103.92 54890.47 88888.00 2011-09-12 05:52:35.250 255 12716.95 103.92 54890.45 88888.00 2011-09-12 05:52:35.375 255 12717.00 103.92 54890.43 88888.00 2011-09-12 05:52:35.500 255 12716.98 103.92 54890.45 88888.00 2011-09-12 05:52:35.625 255 12716.92 103.95 54890.43 88888.00 2011-09-12 05:52:35.750 255 12716.92 103.95 54890.45 88888.00 2011-09-12 05:52:35.875 255 12716.92 103.95 54890.40 88888.00 2011-09-12 05:52:36.000 255 12716.98 103.95 54890.38 88888.00 2011-09-12 05:52:36.125 255 12717.02 103.92 54890.38 88888.00 2011-09-12 05:52:36.250 255 12717.00 103.92 54890.38 88888.00 2011-09-12 05:52:36.375 255 12717.02 103.95 54890.35 88888.00 2011-09-12 05:52:36.500 255 12717.05 103.95 54890.35 88888.00 2011-09-12 05:52:36.625 255 12717.08 103.97 54890.38 88888.00 2011-09-12 05:52:36.750 255 12717.08 103.97 54890.38 88888.00 2011-09-12 05:52:36.875 255 12717.05 104.00 54890.35 88888.00 2011-09-12 05:52:37.000 255 12717.05 104.00 54890.32 88888.00 2011-09-12 05:52:37.125 255 12717.05 103.97 54890.32 88888.00 2011-09-12 05:52:37.250 255 12717.02 104.00 54890.32 88888.00 2011-09-12 05:52:37.375 255 12717.02 104.03 54890.32 88888.00 2011-09-12 05:52:37.500 255 12717.02 104.08 54890.35 88888.00 2011-09-12 05:52:37.625 255 12717.02 104.05 54890.32 88888.00 2011-09-12 05:52:37.750 255 12717.02 104.05 54890.32 88888.00 2011-09-12 05:52:37.875 255 12717.08 104.05 54890.32 88888.00 2011-09-12 05:52:38.000 255 12717.10 104.05 54890.32 88888.00 2011-09-12 05:52:38.125 255 12717.02 104.08 54890.35 88888.00 2011-09-12 05:52:38.250 255 12717.00 104.05 54890.32 88888.00 2011-09-12 05:52:38.375 255 12717.08 104.08 54890.30 88888.00 2011-09-12 05:52:38.500 255 12717.02 104.08 54890.28 88888.00 2011-09-12 05:52:38.625 255 12717.02 104.10 54890.30 88888.00 2011-09-12 05:52:38.750 255 12717.05 104.10 54890.28 88888.00 2011-09-12 05:52:38.875 255 12717.12 104.08 54890.28 88888.00 2011-09-12 05:52:39.000 255 12717.10 104.08 54890.25 88888.00 2011-09-12 05:52:39.125 255 12717.05 104.08 54890.28 88888.00 2011-09-12 05:52:39.250 255 12717.05 104.08 54890.25 88888.00 2011-09-12 05:52:39.375 255 12717.15 104.12 54890.28 88888.00 2011-09-12 05:52:39.500 255 12717.15 104.15 54890.28 88888.00 2011-09-12 05:52:39.625 255 12717.05 104.15 54890.28 88888.00 2011-09-12 05:52:39.750 255 12716.98 104.15 54890.28 88888.00 2011-09-12 05:52:39.875 255 12717.02 104.17 54890.25 88888.00 2011-09-12 05:52:40.000 255 12717.08 104.20 54890.22 88888.00 2011-09-12 05:52:40.125 255 12717.08 104.20 54890.25 88888.00 2011-09-12 05:52:40.250 255 12717.08 104.22 54890.25 88888.00 2011-09-12 05:52:40.375 255 12717.10 104.22 54890.22 88888.00 2011-09-12 05:52:40.500 255 12717.08 104.22 54890.22 88888.00 2011-09-12 05:52:40.625 255 12717.05 104.25 54890.22 88888.00 2011-09-12 05:52:40.750 255 12717.02 104.22 54890.22 88888.00 2011-09-12 05:52:40.875 255 12717.05 104.22 54890.20 88888.00 2011-09-12 05:52:41.000 255 12717.10 104.22 54890.18 88888.00 2011-09-12 05:52:41.125 255 12717.10 104.22 54890.15 88888.00 2011-09-12 05:52:41.250 255 12717.05 104.25 54890.18 88888.00 2011-09-12 05:52:41.375 255 12717.10 104.25 54890.18 88888.00 2011-09-12 05:52:41.500 255 12717.08 104.25 54890.15 88888.00 2011-09-12 05:52:41.625 255 12717.02 104.30 54890.12 88888.00 2011-09-12 05:52:41.750 255 12717.02 104.33 54890.15 88888.00 2011-09-12 05:52:41.875 255 12717.02 104.30 54890.18 88888.00 2011-09-12 05:52:42.000 255 12717.05 104.33 54890.12 88888.00 2011-09-12 05:52:42.125 255 12717.08 104.33 54890.12 88888.00 2011-09-12 05:52:42.250 255 12717.08 104.33 54890.15 88888.00 2011-09-12 05:52:42.375 255 12717.10 104.33 54890.15 88888.00 2011-09-12 05:52:42.500 255 12717.10 104.35 54890.15 88888.00 2011-09-12 05:52:42.625 255 12717.08 104.35 54890.15 88888.00 2011-09-12 05:52:42.750 255 12717.05 104.35 54890.12 88888.00 2011-09-12 05:52:42.875 255 12717.05 104.35 54890.10 88888.00 2011-09-12 05:52:43.000 255 12717.10 104.38 54890.12 88888.00 2011-09-12 05:52:43.125 255 12717.08 104.40 54890.12 88888.00 2011-09-12 05:52:43.250 255 12717.05 104.40 54890.10 88888.00 2011-09-12 05:52:43.375 255 12717.08 104.38 54890.05 88888.00 2011-09-12 05:52:43.500 255 12717.05 104.42 54890.05 88888.00 2011-09-12 05:52:43.625 255 12717.05 104.45 54890.07 88888.00 2011-09-12 05:52:43.750 255 12717.08 104.45 54890.07 88888.00 2011-09-12 05:52:43.875 255 12717.10 104.45 54890.05 88888.00 2011-09-12 05:52:44.000 255 12717.12 104.42 54890.03 88888.00 2011-09-12 05:52:44.125 255 12717.10 104.45 54890.03 88888.00 2011-09-12 05:52:44.250 255 12717.10 104.45 54890.03 88888.00 2011-09-12 05:52:44.375 255 12717.12 104.50 54890.03 88888.00 2011-09-12 05:52:44.500 255 12717.10 104.53 54890.03 88888.00 2011-09-12 05:52:44.625 255 12717.02 104.53 54890.03 88888.00 2011-09-12 05:52:44.750 255 12716.95 104.53 54890.00 88888.00 2011-09-12 05:52:44.875 255 12716.90 104.58 54890.03 88888.00 2011-09-12 05:52:45.000 255 12716.92 104.58 54890.00 88888.00 2011-09-12 05:52:45.125 255 12716.92 104.62 54890.03 88888.00 2011-09-12 05:52:45.250 255 12716.88 104.65 54890.03 88888.00 2011-09-12 05:52:45.375 255 12716.88 104.67 54890.03 88888.00 2011-09-12 05:52:45.500 255 12716.92 104.67 54889.97 88888.00 2011-09-12 05:52:45.625 255 12716.90 104.65 54889.97 88888.00 2011-09-12 05:52:45.750 255 12716.92 104.67 54889.97 88888.00 2011-09-12 05:52:45.875 255 12716.95 104.67 54889.97 88888.00 2011-09-12 05:52:46.000 255 12716.95 104.65 54889.95 88888.00 2011-09-12 05:52:46.125 255 12716.92 104.67 54889.95 88888.00 2011-09-12 05:52:46.250 255 12716.90 104.67 54889.97 88888.00 2011-09-12 05:52:46.375 255 12716.92 104.70 54889.97 88888.00 2011-09-12 05:52:46.500 255 12716.92 104.72 54889.97 88888.00 2011-09-12 05:52:46.625 255 12716.92 104.72 54889.95 88888.00 2011-09-12 05:52:46.750 255 12716.90 104.72 54889.90 88888.00 2011-09-12 05:52:46.875 255 12716.85 104.72 54889.90 88888.00 2011-09-12 05:52:47.000 255 12716.80 104.72 54889.90 88888.00 2011-09-12 05:52:47.125 255 12716.77 104.75 54889.90 88888.00 2011-09-12 05:52:47.250 255 12716.73 104.70 54889.88 88888.00 2011-09-12 05:52:47.375 255 12716.75 104.70 54889.88 88888.00 2011-09-12 05:52:47.500 255 12716.80 104.75 54889.90 88888.00 2011-09-12 05:52:47.625 255 12716.88 104.78 54889.88 88888.00 2011-09-12 05:52:47.750 255 12716.85 104.78 54889.90 88888.00 2011-09-12 05:52:47.875 255 12716.83 104.78 54889.88 88888.00 2011-09-12 05:52:48.000 255 12716.83 104.78 54889.88 88888.00 2011-09-12 05:52:48.125 255 12716.80 104.78 54889.85 88888.00 2011-09-12 05:52:48.250 255 12716.73 104.78 54889.88 88888.00 2011-09-12 05:52:48.375 255 12716.73 104.80 54889.85 88888.00 2011-09-12 05:52:48.500 255 12716.73 104.83 54889.88 88888.00 2011-09-12 05:52:48.625 255 12716.73 104.80 54889.85 88888.00 2011-09-12 05:52:48.750 255 12716.75 104.78 54889.82 88888.00 2011-09-12 05:52:48.875 255 12716.75 104.83 54889.82 88888.00 2011-09-12 05:52:49.000 255 12716.80 104.80 54889.85 88888.00 2011-09-12 05:52:49.125 255 12716.77 104.80 54889.85 88888.00 2011-09-12 05:52:49.250 255 12716.73 104.83 54889.82 88888.00 2011-09-12 05:52:49.375 255 12716.70 104.85 54889.85 88888.00 2011-09-12 05:52:49.500 255 12716.67 104.88 54889.85 88888.00 2011-09-12 05:52:49.625 255 12716.67 104.88 54889.82 88888.00 2011-09-12 05:52:49.750 255 12716.73 104.85 54889.82 88888.00 2011-09-12 05:52:49.875 255 12716.83 104.85 54889.82 88888.00 2011-09-12 05:52:50.000 255 12716.80 104.85 54889.80 88888.00 2011-09-12 05:52:50.125 255 12716.70 104.85 54889.78 88888.00 2011-09-12 05:52:50.250 255 12716.75 104.85 54889.78 88888.00 2011-09-12 05:52:50.375 255 12716.77 104.90 54889.75 88888.00 2011-09-12 05:52:50.500 255 12716.75 104.88 54889.75 88888.00 2011-09-12 05:52:50.625 255 12716.75 104.90 54889.72 88888.00 2011-09-12 05:52:50.750 255 12716.70 104.92 54889.72 88888.00 2011-09-12 05:52:50.875 255 12716.65 104.92 54889.75 88888.00 2011-09-12 05:52:51.000 255 12716.67 104.92 54889.70 88888.00 2011-09-12 05:52:51.125 255 12716.70 104.95 54889.70 88888.00 2011-09-12 05:52:51.250 255 12716.67 104.95 54889.70 88888.00 2011-09-12 05:52:51.375 255 12716.70 104.95 54889.70 88888.00 2011-09-12 05:52:51.500 255 12716.75 104.97 54889.70 88888.00 2011-09-12 05:52:51.625 255 12716.77 105.00 54889.70 88888.00 2011-09-12 05:52:51.750 255 12716.73 105.03 54889.65 88888.00 2011-09-12 05:52:51.875 255 12716.70 105.00 54889.68 88888.00 2011-09-12 05:52:52.000 255 12716.77 104.95 54889.65 88888.00 2011-09-12 05:52:52.125 255 12716.77 105.00 54889.68 88888.00 2011-09-12 05:52:52.250 255 12716.77 105.00 54889.68 88888.00 2011-09-12 05:52:52.375 255 12716.83 105.05 54889.68 88888.00 2011-09-12 05:52:52.500 255 12716.88 105.05 54889.65 88888.00 2011-09-12 05:52:52.625 255 12716.85 105.05 54889.62 88888.00 2011-09-12 05:52:52.750 255 12716.83 105.05 54889.62 88888.00 2011-09-12 05:52:52.875 255 12716.77 105.08 54889.62 88888.00 2011-09-12 05:52:53.000 255 12716.75 105.10 54889.62 88888.00 2011-09-12 05:52:53.125 255 12716.75 105.10 54889.62 88888.00 2011-09-12 05:52:53.250 255 12716.80 105.12 54889.60 88888.00 2011-09-12 05:52:53.375 255 12716.85 105.15 54889.60 88888.00 2011-09-12 05:52:53.500 255 12716.85 105.17 54889.62 88888.00 2011-09-12 05:52:53.625 255 12716.83 105.15 54889.57 88888.00 2011-09-12 05:52:53.750 255 12716.80 105.12 54889.57 88888.00 2011-09-12 05:52:53.875 255 12716.83 105.17 54889.55 88888.00 2011-09-12 05:52:54.000 255 12716.83 105.17 54889.55 88888.00 2011-09-12 05:52:54.125 255 12716.85 105.15 54889.55 88888.00 2011-09-12 05:52:54.250 255 12716.83 105.15 54889.55 88888.00 2011-09-12 05:52:54.375 255 12716.80 105.20 54889.55 88888.00 2011-09-12 05:52:54.500 255 12716.80 105.22 54889.53 88888.00 2011-09-12 05:52:54.625 255 12716.83 105.20 54889.50 88888.00 2011-09-12 05:52:54.750 255 12716.90 105.20 54889.53 88888.00 2011-09-12 05:52:54.875 255 12716.90 105.20 54889.50 88888.00 2011-09-12 05:52:55.000 255 12716.92 105.28 54889.50 88888.00 2011-09-12 05:52:55.125 255 12716.88 105.28 54889.47 88888.00 2011-09-12 05:52:55.250 255 12716.83 105.22 54889.45 88888.00 2011-09-12 05:52:55.375 255 12716.88 105.22 54889.45 88888.00 2011-09-12 05:52:55.500 255 12716.92 105.25 54889.45 88888.00 2011-09-12 05:52:55.625 255 12716.92 105.30 54889.45 88888.00 2011-09-12 05:52:55.750 255 12716.90 105.28 54889.45 88888.00 2011-09-12 05:52:55.875 255 12716.85 105.30 54889.47 88888.00 2011-09-12 05:52:56.000 255 12716.83 105.33 54889.45 88888.00 2011-09-12 05:52:56.125 255 12716.80 105.33 54889.45 88888.00 2011-09-12 05:52:56.250 255 12716.80 105.30 54889.43 88888.00 2011-09-12 05:52:56.375 255 12716.83 105.30 54889.43 88888.00 2011-09-12 05:52:56.500 255 12716.83 105.33 54889.43 88888.00 2011-09-12 05:52:56.625 255 12716.85 105.33 54889.40 88888.00 2011-09-12 05:52:56.750 255 12716.85 105.33 54889.40 88888.00 2011-09-12 05:52:56.875 255 12716.83 105.33 54889.40 88888.00 2011-09-12 05:52:57.000 255 12716.83 105.33 54889.40 88888.00 2011-09-12 05:52:57.125 255 12716.77 105.33 54889.38 88888.00 2011-09-12 05:52:57.250 255 12716.77 105.33 54889.38 88888.00 2011-09-12 05:52:57.375 255 12716.83 105.38 54889.38 88888.00 2011-09-12 05:52:57.500 255 12716.83 105.33 54889.38 88888.00 2011-09-12 05:52:57.625 255 12716.83 105.33 54889.35 88888.00 2011-09-12 05:52:57.750 255 12716.77 105.30 54889.35 88888.00 2011-09-12 05:52:57.875 255 12716.77 105.30 54889.35 88888.00 2011-09-12 05:52:58.000 255 12716.77 105.28 54889.32 88888.00 2011-09-12 05:52:58.125 255 12716.80 105.30 54889.32 88888.00 2011-09-12 05:52:58.250 255 12716.75 105.33 54889.30 88888.00 2011-09-12 05:52:58.375 255 12716.77 105.35 54889.30 88888.00 2011-09-12 05:52:58.500 255 12716.77 105.35 54889.30 88888.00 2011-09-12 05:52:58.625 255 12716.80 105.35 54889.30 88888.00 2011-09-12 05:52:58.750 255 12716.85 105.35 54889.30 88888.00 2011-09-12 05:52:58.875 255 12716.85 105.33 54889.28 88888.00 2011-09-12 05:52:59.000 255 12716.83 105.33 54889.30 88888.00 2011-09-12 05:52:59.125 255 12716.83 105.35 54889.30 88888.00 2011-09-12 05:52:59.250 255 12716.77 105.35 54889.28 88888.00 2011-09-12 05:52:59.375 255 12716.85 105.33 54889.25 88888.00 2011-09-12 05:52:59.500 255 12716.85 105.30 54889.22 88888.00 2011-09-12 05:52:59.625 255 12716.80 105.30 54889.22 88888.00 2011-09-12 05:52:59.750 255 12716.80 105.30 54889.22 88888.00 2011-09-12 05:52:59.875 255 12716.80 105.33 54889.22 88888.00 2011-09-12 05:53:00.000 255 12716.80 105.30 54889.20 88888.00 2011-09-12 05:53:00.125 255 12716.80 105.33 54889.20 88888.00 2011-09-12 05:53:00.250 255 12716.77 105.35 54889.20 88888.00 2011-09-12 05:53:00.375 255 12716.80 105.38 54889.20 88888.00 2011-09-12 05:53:00.500 255 12716.75 105.40 54889.20 88888.00 2011-09-12 05:53:00.625 255 12716.73 105.35 54889.20 88888.00 2011-09-12 05:53:00.750 255 12716.70 105.35 54889.15 88888.00 2011-09-12 05:53:00.875 255 12716.75 105.33 54889.15 88888.00 2011-09-12 05:53:01.000 255 12716.77 105.35 54889.15 88888.00 2011-09-12 05:53:01.125 255 12716.80 105.35 54889.12 88888.00 2011-09-12 05:53:01.250 255 12716.73 105.35 54889.12 88888.00 2011-09-12 05:53:01.375 255 12716.77 105.35 54889.12 88888.00 2011-09-12 05:53:01.500 255 12716.80 105.35 54889.12 88888.00 2011-09-12 05:53:01.625 255 12716.77 105.38 54889.10 88888.00 2011-09-12 05:53:01.750 255 12716.73 105.38 54889.07 88888.00 2011-09-12 05:53:01.875 255 12716.75 105.40 54889.07 88888.00 2011-09-12 05:53:02.000 255 12716.73 105.42 54889.07 88888.00 2011-09-12 05:53:02.125 255 12716.65 105.42 54889.10 88888.00 2011-09-12 05:53:02.250 255 12716.62 105.40 54889.07 88888.00 2011-09-12 05:53:02.375 255 12716.67 105.42 54889.05 88888.00 2011-09-12 05:53:02.500 255 12716.67 105.42 54889.05 88888.00 2011-09-12 05:53:02.625 255 12716.67 105.40 54889.05 88888.00 2011-09-12 05:53:02.750 255 12716.65 105.40 54889.05 88888.00 2011-09-12 05:53:02.875 255 12716.62 105.45 54889.05 88888.00 2011-09-12 05:53:03.000 255 12716.65 105.42 54889.03 88888.00 2011-09-12 05:53:03.125 255 12716.67 105.45 54889.00 88888.00 2011-09-12 05:53:03.250 255 12716.67 105.42 54889.00 88888.00 2011-09-12 05:53:03.375 255 12716.67 105.45 54889.00 88888.00 2011-09-12 05:53:03.500 255 12716.60 105.50 54889.00 88888.00 2011-09-12 05:53:03.625 255 12716.52 105.50 54889.00 88888.00 2011-09-12 05:53:03.750 255 12716.52 105.50 54889.00 88888.00 2011-09-12 05:53:03.875 255 12716.48 105.53 54888.97 88888.00 2011-09-12 05:53:04.000 255 12716.42 105.53 54888.97 88888.00 2011-09-12 05:53:04.125 255 12716.42 105.50 54888.97 88888.00 2011-09-12 05:53:04.250 255 12716.42 105.50 54888.97 88888.00 2011-09-12 05:53:04.375 255 12716.45 105.53 54888.97 88888.00 2011-09-12 05:53:04.500 255 12716.45 105.55 54888.97 88888.00 2011-09-12 05:53:04.625 255 12716.45 105.58 54888.95 88888.00 2011-09-12 05:53:04.750 255 12716.40 105.53 54888.93 88888.00 2011-09-12 05:53:04.875 255 12716.40 105.53 54888.93 88888.00 2011-09-12 05:53:05.000 255 12716.40 105.55 54888.93 88888.00 2011-09-12 05:53:05.125 255 12716.38 105.55 54888.93 88888.00 2011-09-12 05:53:05.250 255 12716.33 105.55 54888.93 88888.00 2011-09-12 05:53:05.375 255 12716.30 105.58 54888.93 88888.00 2011-09-12 05:53:05.500 255 12716.30 105.55 54888.90 88888.00 2011-09-12 05:53:05.625 255 12716.33 105.58 54888.90 88888.00 2011-09-12 05:53:05.750 255 12716.30 105.60 54888.90 88888.00 2011-09-12 05:53:05.875 255 12716.20 105.60 54888.93 88888.00 2011-09-12 05:53:06.000 255 12716.15 105.55 54888.88 88888.00 2011-09-12 05:53:06.125 255 12716.12 105.55 54888.90 88888.00 2011-09-12 05:53:06.250 255 12716.10 105.58 54888.88 88888.00 2011-09-12 05:53:06.375 255 12716.10 105.58 54888.85 88888.00 2011-09-12 05:53:06.500 255 12716.05 105.60 54888.85 88888.00 2011-09-12 05:53:06.625 255 12716.05 105.60 54888.90 88888.00 2011-09-12 05:53:06.750 255 12716.08 105.60 54888.88 88888.00 2011-09-12 05:53:06.875 255 12716.02 105.60 54888.85 88888.00 2011-09-12 05:53:07.000 255 12716.05 105.62 54888.85 88888.00 2011-09-12 05:53:07.125 255 12716.12 105.62 54888.85 88888.00 2011-09-12 05:53:07.250 255 12716.10 105.62 54888.85 88888.00 2011-09-12 05:53:07.375 255 12716.08 105.65 54888.82 88888.00 2011-09-12 05:53:07.500 255 12716.08 105.65 54888.82 88888.00 2011-09-12 05:53:07.625 255 12716.05 105.65 54888.80 88888.00 2011-09-12 05:53:07.750 255 12716.02 105.67 54888.80 88888.00 2011-09-12 05:53:07.875 255 12716.00 105.67 54888.78 88888.00 2011-09-12 05:53:08.000 255 12716.02 105.67 54888.78 88888.00 2011-09-12 05:53:08.125 255 12715.98 105.65 54888.78 88888.00 2011-09-12 05:53:08.250 255 12715.92 105.65 54888.78 88888.00 2011-09-12 05:53:08.375 255 12716.00 105.70 54888.78 88888.00 2011-09-12 05:53:08.500 255 12715.98 105.72 54888.78 88888.00 2011-09-12 05:53:08.625 255 12715.85 105.75 54888.78 88888.00 2011-09-12 05:53:08.750 255 12715.80 105.75 54888.75 88888.00 2011-09-12 05:53:08.875 255 12715.83 105.70 54888.72 88888.00 2011-09-12 05:53:09.000 255 12715.80 105.72 54888.72 88888.00 2011-09-12 05:53:09.125 255 12715.77 105.78 54888.75 88888.00 2011-09-12 05:53:09.250 255 12715.77 105.78 54888.75 88888.00 2011-09-12 05:53:09.375 255 12715.83 105.75 54888.72 88888.00 2011-09-12 05:53:09.500 255 12715.88 105.72 54888.70 88888.00 2011-09-12 05:53:09.625 255 12715.85 105.75 54888.70 88888.00 2011-09-12 05:53:09.750 255 12715.83 105.78 54888.70 88888.00 2011-09-12 05:53:09.875 255 12715.73 105.78 54888.70 88888.00 2011-09-12 05:53:10.000 255 12715.75 105.78 54888.68 88888.00 2011-09-12 05:53:10.125 255 12715.80 105.75 54888.68 88888.00 2011-09-12 05:53:10.250 255 12715.77 105.72 54888.65 88888.00 2011-09-12 05:53:10.375 255 12715.73 105.75 54888.62 88888.00 2011-09-12 05:53:10.500 255 12715.65 105.80 54888.62 88888.00 2011-09-12 05:53:10.625 255 12715.70 105.80 54888.60 88888.00 2011-09-12 05:53:10.750 255 12715.73 105.80 54888.60 88888.00 2011-09-12 05:53:10.875 255 12715.73 105.83 54888.62 88888.00 2011-09-12 05:53:11.000 255 12715.70 105.83 54888.65 88888.00 2011-09-12 05:53:11.125 255 12715.67 105.80 54888.62 88888.00 2011-09-12 05:53:11.250 255 12715.60 105.83 54888.60 88888.00 2011-09-12 05:53:11.375 255 12715.62 105.85 54888.57 88888.00 2011-09-12 05:53:11.500 255 12715.65 105.88 54888.57 88888.00 2011-09-12 05:53:11.625 255 12715.62 105.88 54888.57 88888.00 2011-09-12 05:53:11.750 255 12715.58 105.88 54888.55 88888.00 2011-09-12 05:53:11.875 255 12715.52 105.88 54888.53 88888.00 2011-09-12 05:53:12.000 255 12715.58 105.90 54888.50 88888.00 2011-09-12 05:53:12.125 255 12715.60 105.95 54888.53 88888.00 2011-09-12 05:53:12.250 255 12715.58 105.95 54888.55 88888.00 2011-09-12 05:53:12.375 255 12715.60 105.95 54888.53 88888.00 2011-09-12 05:53:12.500 255 12715.60 105.97 54888.53 88888.00 2011-09-12 05:53:12.625 255 12715.60 105.95 54888.50 88888.00 2011-09-12 05:53:12.750 255 12715.58 105.97 54888.47 88888.00 2011-09-12 05:53:12.875 255 12715.55 106.00 54888.47 88888.00 2011-09-12 05:53:13.000 255 12715.52 106.00 54888.50 88888.00 2011-09-12 05:53:13.125 255 12715.52 105.97 54888.47 88888.00 2011-09-12 05:53:13.250 255 12715.48 105.97 54888.47 88888.00 2011-09-12 05:53:13.375 255 12715.55 106.03 54888.47 88888.00 2011-09-12 05:53:13.500 255 12715.60 106.03 54888.45 88888.00 2011-09-12 05:53:13.625 255 12715.52 106.03 54888.43 88888.00 2011-09-12 05:53:13.750 255 12715.48 106.03 54888.43 88888.00 2011-09-12 05:53:13.875 255 12715.42 106.05 54888.43 88888.00 2011-09-12 05:53:14.000 255 12715.48 106.05 54888.40 88888.00 2011-09-12 05:53:14.125 255 12715.50 106.08 54888.40 88888.00 2011-09-12 05:53:14.250 255 12715.52 106.10 54888.38 88888.00 2011-09-12 05:53:14.375 255 12715.52 106.08 54888.38 88888.00 2011-09-12 05:53:14.500 255 12715.50 106.08 54888.38 88888.00 2011-09-12 05:53:14.625 255 12715.50 106.08 54888.35 88888.00 2011-09-12 05:53:14.750 255 12715.42 106.08 54888.32 88888.00 2011-09-12 05:53:14.875 255 12715.45 106.08 54888.30 88888.00 2011-09-12 05:53:15.000 255 12715.48 106.10 54888.32 88888.00 2011-09-12 05:53:15.125 255 12715.45 106.08 54888.30 88888.00 2011-09-12 05:53:15.250 255 12715.40 106.10 54888.28 88888.00 2011-09-12 05:53:15.375 255 12715.42 106.12 54888.25 88888.00 2011-09-12 05:53:15.500 255 12715.45 106.15 54888.25 88888.00 2011-09-12 05:53:15.625 255 12715.48 106.12 54888.28 88888.00 2011-09-12 05:53:15.750 255 12715.45 106.17 54888.28 88888.00 2011-09-12 05:53:15.875 255 12715.45 106.17 54888.22 88888.00 2011-09-12 05:53:16.000 255 12715.42 106.17 54888.20 88888.00 2011-09-12 05:53:16.125 255 12715.45 106.17 54888.22 88888.00 2011-09-12 05:53:16.250 255 12715.45 106.22 54888.22 88888.00 2011-09-12 05:53:16.375 255 12715.45 106.22 54888.18 88888.00 2011-09-12 05:53:16.500 255 12715.50 106.25 54888.20 88888.00 2011-09-12 05:53:16.625 255 12715.48 106.22 54888.20 88888.00 2011-09-12 05:53:16.750 255 12715.48 106.22 54888.18 88888.00 2011-09-12 05:53:16.875 255 12715.48 106.28 54888.18 88888.00 2011-09-12 05:53:17.000 255 12715.40 106.25 54888.12 88888.00 2011-09-12 05:53:17.125 255 12715.40 106.25 54888.18 88888.00 2011-09-12 05:53:17.250 255 12715.38 106.28 54888.18 88888.00 2011-09-12 05:53:17.375 255 12715.40 106.28 54888.12 88888.00 2011-09-12 05:53:17.500 255 12715.40 106.28 54888.10 88888.00 2011-09-12 05:53:17.625 255 12715.45 106.28 54888.10 88888.00 2011-09-12 05:53:17.750 255 12715.52 106.33 54888.10 88888.00 2011-09-12 05:53:17.875 255 12715.52 106.30 54888.10 88888.00 2011-09-12 05:53:18.000 255 12715.48 106.33 54888.05 88888.00 2011-09-12 05:53:18.125 255 12715.48 106.33 54888.05 88888.00 2011-09-12 05:53:18.250 255 12715.40 106.28 54888.05 88888.00 2011-09-12 05:53:18.375 255 12715.48 106.25 54888.03 88888.00 2011-09-12 05:53:18.500 255 12715.52 106.30 54888.03 88888.00 2011-09-12 05:53:18.625 255 12715.52 106.33 54888.03 88888.00 2011-09-12 05:53:18.750 255 12715.55 106.35 54888.00 88888.00 2011-09-12 05:53:18.875 255 12715.55 106.38 54888.00 88888.00 2011-09-12 05:53:19.000 255 12715.55 106.38 54888.00 88888.00 2011-09-12 05:53:19.125 255 12715.55 106.35 54887.97 88888.00 2011-09-12 05:53:19.250 255 12715.55 106.35 54887.97 88888.00 2011-09-12 05:53:19.375 255 12715.58 106.38 54887.97 88888.00 2011-09-12 05:53:19.500 255 12715.58 106.40 54887.95 88888.00 2011-09-12 05:53:19.625 255 12715.58 106.42 54887.95 88888.00 2011-09-12 05:53:19.750 255 12715.60 106.42 54887.93 88888.00 2011-09-12 05:53:19.875 255 12715.60 106.45 54887.90 88888.00 2011-09-12 05:53:20.000 255 12715.60 106.45 54887.93 88888.00 2011-09-12 05:53:20.125 255 12715.55 106.45 54887.93 88888.00 2011-09-12 05:53:20.250 255 12715.58 106.45 54887.90 88888.00 2011-09-12 05:53:20.375 255 12715.62 106.45 54887.90 88888.00 2011-09-12 05:53:20.500 255 12715.55 106.45 54887.88 88888.00 2011-09-12 05:53:20.625 255 12715.55 106.50 54887.85 88888.00 2011-09-12 05:53:20.750 255 12715.60 106.47 54887.82 88888.00 2011-09-12 05:53:20.875 255 12715.65 106.47 54887.80 88888.00 2011-09-12 05:53:21.000 255 12715.62 106.47 54887.78 88888.00 2011-09-12 05:53:21.125 255 12715.65 106.50 54887.78 88888.00 2011-09-12 05:53:21.250 255 12715.67 106.50 54887.80 88888.00 2011-09-12 05:53:21.375 255 12715.70 106.53 54887.78 88888.00 2011-09-12 05:53:21.500 255 12715.67 106.55 54887.78 88888.00 2011-09-12 05:53:21.625 255 12715.65 106.53 54887.78 88888.00 2011-09-12 05:53:21.750 255 12715.65 106.53 54887.78 88888.00 2011-09-12 05:53:21.875 255 12715.65 106.55 54887.75 88888.00 2011-09-12 05:53:22.000 255 12715.67 106.58 54887.72 88888.00 2011-09-12 05:53:22.125 255 12715.67 106.58 54887.70 88888.00 2011-09-12 05:53:22.250 255 12715.65 106.58 54887.70 88888.00 2011-09-12 05:53:22.375 255 12715.62 106.60 54887.68 88888.00 2011-09-12 05:53:22.500 255 12715.67 106.62 54887.68 88888.00 2011-09-12 05:53:22.625 255 12715.77 106.67 54887.65 88888.00 2011-09-12 05:53:22.750 255 12715.77 106.67 54887.62 88888.00 2011-09-12 05:53:22.875 255 12715.77 106.67 54887.60 88888.00 2011-09-12 05:53:23.000 255 12715.73 106.65 54887.60 88888.00 2011-09-12 05:53:23.125 255 12715.75 106.65 54887.62 88888.00 2011-09-12 05:53:23.250 255 12715.70 106.65 54887.60 88888.00 2011-09-12 05:53:23.375 255 12715.73 106.67 54887.62 88888.00 2011-09-12 05:53:23.500 255 12715.73 106.70 54887.60 88888.00 2011-09-12 05:53:23.625 255 12715.73 106.70 54887.57 88888.00 2011-09-12 05:53:23.750 255 12715.70 106.67 54887.55 88888.00 2011-09-12 05:53:23.875 255 12715.65 106.70 54887.55 88888.00 2011-09-12 05:53:24.000 255 12715.70 106.70 54887.53 88888.00 2011-09-12 05:53:24.125 255 12715.73 106.72 54887.53 88888.00 2011-09-12 05:53:24.250 255 12715.62 106.70 54887.50 88888.00 2011-09-12 05:53:24.375 255 12715.62 106.72 54887.50 88888.00 2011-09-12 05:53:24.500 255 12715.65 106.78 54887.50 88888.00 2011-09-12 05:53:24.625 255 12715.67 106.75 54887.50 88888.00 2011-09-12 05:53:24.750 255 12715.62 106.75 54887.47 88888.00 2011-09-12 05:53:24.875 255 12715.62 106.72 54887.45 88888.00 2011-09-12 05:53:25.000 255 12715.70 106.70 54887.43 88888.00 2011-09-12 05:53:25.125 255 12715.67 106.67 54887.43 88888.00 2011-09-12 05:53:25.250 255 12715.60 106.70 54887.43 88888.00 2011-09-12 05:53:25.375 255 12715.60 106.70 54887.43 88888.00 2011-09-12 05:53:25.500 255 12715.60 106.70 54887.43 88888.00 2011-09-12 05:53:25.625 255 12715.58 106.67 54887.40 88888.00 2011-09-12 05:53:25.750 255 12715.55 106.72 54887.40 88888.00 2011-09-12 05:53:25.875 255 12715.55 106.72 54887.38 88888.00 2011-09-12 05:53:26.000 255 12715.55 106.72 54887.38 88888.00 2011-09-12 05:53:26.125 255 12715.55 106.72 54887.38 88888.00 2011-09-12 05:53:26.250 255 12715.48 106.70 54887.35 88888.00 2011-09-12 05:53:26.375 255 12715.50 106.70 54887.32 88888.00 2011-09-12 05:53:26.500 255 12715.50 106.70 54887.35 88888.00 2011-09-12 05:53:26.625 255 12715.50 106.70 54887.35 88888.00 2011-09-12 05:53:26.750 255 12715.48 106.70 54887.32 88888.00 2011-09-12 05:53:26.875 255 12715.42 106.70 54887.30 88888.00 2011-09-12 05:53:27.000 255 12715.45 106.72 54887.28 88888.00 2011-09-12 05:53:27.125 255 12715.48 106.75 54887.30 88888.00 2011-09-12 05:53:27.250 255 12715.50 106.72 54887.28 88888.00 2011-09-12 05:53:27.375 255 12715.52 106.72 54887.30 88888.00 2011-09-12 05:53:27.500 255 12715.50 106.75 54887.25 88888.00 2011-09-12 05:53:27.625 255 12715.48 106.75 54887.25 88888.00 2011-09-12 05:53:27.750 255 12715.52 106.78 54887.25 88888.00 2011-09-12 05:53:27.875 255 12715.48 106.75 54887.25 88888.00 2011-09-12 05:53:28.000 255 12715.45 106.75 54887.22 88888.00 2011-09-12 05:53:28.125 255 12715.50 106.75 54887.22 88888.00 2011-09-12 05:53:28.250 255 12715.50 106.75 54887.22 88888.00 2011-09-12 05:53:28.375 255 12715.55 106.78 54887.20 88888.00 2011-09-12 05:53:28.500 255 12715.52 106.80 54887.22 88888.00 2011-09-12 05:53:28.625 255 12715.55 106.75 54887.22 88888.00 2011-09-12 05:53:28.750 255 12715.55 106.75 54887.20 88888.00 2011-09-12 05:53:28.875 255 12715.60 106.78 54887.18 88888.00 2011-09-12 05:53:29.000 255 12715.58 106.80 54887.15 88888.00 2011-09-12 05:53:29.125 255 12715.48 106.78 54887.12 88888.00 2011-09-12 05:53:29.250 255 12715.48 106.75 54887.15 88888.00 2011-09-12 05:53:29.375 255 12715.52 106.78 54887.12 88888.00 2011-09-12 05:53:29.500 255 12715.42 106.83 54887.10 88888.00 2011-09-12 05:53:29.625 255 12715.38 106.83 54887.10 88888.00 2011-09-12 05:53:29.750 255 12715.45 106.80 54887.07 88888.00 2011-09-12 05:53:29.875 255 12715.48 106.80 54887.05 88888.00 2011-09-12 05:53:30.000 255 12715.48 106.80 54887.05 88888.00 2011-09-12 05:53:30.125 255 12715.50 106.83 54887.05 88888.00 2011-09-12 05:53:30.250 255 12715.45 106.83 54887.03 88888.00 2011-09-12 05:53:30.375 255 12715.42 106.80 54887.03 88888.00 2011-09-12 05:53:30.500 255 12715.35 106.80 54887.03 88888.00 2011-09-12 05:53:30.625 255 12715.35 106.83 54887.03 88888.00 2011-09-12 05:53:30.750 255 12715.40 106.88 54887.03 88888.00 2011-09-12 05:53:30.875 255 12715.40 106.85 54887.00 88888.00 2011-09-12 05:53:31.000 255 12715.38 106.83 54887.00 88888.00 2011-09-12 05:53:31.125 255 12715.33 106.88 54887.00 88888.00 2011-09-12 05:53:31.250 255 12715.33 106.88 54887.00 88888.00 2011-09-12 05:53:31.375 255 12715.38 106.90 54886.97 88888.00 2011-09-12 05:53:31.500 255 12715.38 106.88 54886.97 88888.00 2011-09-12 05:53:31.625 255 12715.42 106.88 54886.97 88888.00 2011-09-12 05:53:31.750 255 12715.42 106.88 54886.95 88888.00 2011-09-12 05:53:31.875 255 12715.42 106.90 54886.95 88888.00 2011-09-12 05:53:32.000 255 12715.52 106.90 54886.93 88888.00 2011-09-12 05:53:32.125 255 12715.52 106.90 54886.93 88888.00 2011-09-12 05:53:32.250 255 12715.48 106.88 54886.90 88888.00 2011-09-12 05:53:32.375 255 12715.50 106.88 54886.90 88888.00 2011-09-12 05:53:32.500 255 12715.50 106.90 54886.88 88888.00 2011-09-12 05:53:32.625 255 12715.45 106.90 54886.85 88888.00 2011-09-12 05:53:32.750 255 12715.42 106.90 54886.82 88888.00 2011-09-12 05:53:32.875 255 12715.40 106.92 54886.85 88888.00 2011-09-12 05:53:33.000 255 12715.42 106.92 54886.82 88888.00 2011-09-12 05:53:33.125 255 12715.45 106.90 54886.82 88888.00 2011-09-12 05:53:33.250 255 12715.48 106.92 54886.85 88888.00 2011-09-12 05:53:33.375 255 12715.48 106.92 54886.82 88888.00 2011-09-12 05:53:33.500 255 12715.45 106.90 54886.80 88888.00 2011-09-12 05:53:33.625 255 12715.45 106.90 54886.80 88888.00 2011-09-12 05:53:33.750 255 12715.50 106.92 54886.78 88888.00 2011-09-12 05:53:33.875 255 12715.48 106.90 54886.78 88888.00 2011-09-12 05:53:34.000 255 12715.42 106.90 54886.75 88888.00 2011-09-12 05:53:34.125 255 12715.38 106.90 54886.72 88888.00 2011-09-12 05:53:34.250 255 12715.30 106.88 54886.72 88888.00 2011-09-12 05:53:34.375 255 12715.30 106.88 54886.70 88888.00 2011-09-12 05:53:34.500 255 12715.27 106.92 54886.70 88888.00 2011-09-12 05:53:34.625 255 12715.27 106.90 54886.72 88888.00 2011-09-12 05:53:34.750 255 12715.30 106.88 54886.70 88888.00 2011-09-12 05:53:34.875 255 12715.35 106.83 54886.65 88888.00 2011-09-12 05:53:35.000 255 12715.38 106.85 54886.65 88888.00 2011-09-12 05:53:35.125 255 12715.40 106.88 54886.65 88888.00 2011-09-12 05:53:35.250 255 12715.40 106.88 54886.65 88888.00 2011-09-12 05:53:35.375 255 12715.38 106.90 54886.65 88888.00 2011-09-12 05:53:35.500 255 12715.35 106.88 54886.62 88888.00 2011-09-12 05:53:35.625 255 12715.33 106.85 54886.62 88888.00 2011-09-12 05:53:35.750 255 12715.33 106.85 54886.60 88888.00 2011-09-12 05:53:35.875 255 12715.38 106.88 54886.60 88888.00 2011-09-12 05:53:36.000 255 12715.40 106.88 54886.57 88888.00 2011-09-12 05:53:36.125 255 12715.35 106.90 54886.57 88888.00 2011-09-12 05:53:36.250 255 12715.33 106.88 54886.57 88888.00 2011-09-12 05:53:36.375 255 12715.35 106.85 54886.55 88888.00 2011-09-12 05:53:36.500 255 12715.38 106.85 54886.53 88888.00 2011-09-12 05:53:36.625 255 12715.48 106.85 54886.50 88888.00 2011-09-12 05:53:36.750 255 12715.45 106.83 54886.50 88888.00 2011-09-12 05:53:36.875 255 12715.45 106.83 54886.50 88888.00 2011-09-12 05:53:37.000 255 12715.45 106.80 54886.50 88888.00 2011-09-12 05:53:37.125 255 12715.42 106.83 54886.50 88888.00 2011-09-12 05:53:37.250 255 12715.45 106.83 54886.50 88888.00 2011-09-12 05:53:37.375 255 12715.45 106.83 54886.47 88888.00 2011-09-12 05:53:37.500 255 12715.42 106.80 54886.45 88888.00 2011-09-12 05:53:37.625 255 12715.38 106.80 54886.45 88888.00 2011-09-12 05:53:37.750 255 12715.38 106.80 54886.43 88888.00 2011-09-12 05:53:37.875 255 12715.42 106.83 54886.43 88888.00 2011-09-12 05:53:38.000 255 12715.52 106.85 54886.43 88888.00 2011-09-12 05:53:38.125 255 12715.50 106.85 54886.40 88888.00 2011-09-12 05:53:38.250 255 12715.48 106.85 54886.40 88888.00 2011-09-12 05:53:38.375 255 12715.55 106.88 54886.38 88888.00 2011-09-12 05:53:38.500 255 12715.58 106.85 54886.35 88888.00 2011-09-12 05:53:38.625 255 12715.52 106.83 54886.38 88888.00 2011-09-12 05:53:38.750 255 12715.52 106.85 54886.35 88888.00 2011-09-12 05:53:38.875 255 12715.58 106.85 54886.32 88888.00 2011-09-12 05:53:39.000 255 12715.60 106.85 54886.32 88888.00 2011-09-12 05:53:39.125 255 12715.58 106.85 54886.30 88888.00 2011-09-12 05:53:39.250 255 12715.60 106.85 54886.28 88888.00 2011-09-12 05:53:39.375 255 12715.65 106.90 54886.30 88888.00 2011-09-12 05:53:39.500 255 12715.67 106.90 54886.30 88888.00 2011-09-12 05:53:39.625 255 12715.60 106.92 54886.28 88888.00 2011-09-12 05:53:39.750 255 12715.60 106.90 54886.25 88888.00 2011-09-12 05:53:39.875 255 12715.65 106.92 54886.22 88888.00 2011-09-12 05:53:40.000 255 12715.67 106.90 54886.22 88888.00 2011-09-12 05:53:40.125 255 12715.65 106.92 54886.22 88888.00 2011-09-12 05:53:40.250 255 12715.62 106.95 54886.22 88888.00 2011-09-12 05:53:40.375 255 12715.62 106.95 54886.20 88888.00 2011-09-12 05:53:40.500 255 12715.70 106.95 54886.15 88888.00 2011-09-12 05:53:40.625 255 12715.73 106.95 54886.18 88888.00 2011-09-12 05:53:40.750 255 12715.73 106.97 54886.15 88888.00 2011-09-12 05:53:40.875 255 12715.67 106.97 54886.12 88888.00 2011-09-12 05:53:41.000 255 12715.70 106.97 54886.10 88888.00 2011-09-12 05:53:41.125 255 12715.75 106.97 54886.10 88888.00 2011-09-12 05:53:41.250 255 12715.77 106.97 54886.10 88888.00 2011-09-12 05:53:41.375 255 12715.77 107.00 54886.07 88888.00 2011-09-12 05:53:41.500 255 12715.80 107.00 54886.07 88888.00 2011-09-12 05:53:41.625 255 12715.77 107.00 54886.05 88888.00 2011-09-12 05:53:41.750 255 12715.80 106.97 54886.00 88888.00 2011-09-12 05:53:41.875 255 12715.77 106.97 54886.00 88888.00 2011-09-12 05:53:42.000 255 12715.77 106.97 54885.97 88888.00 2011-09-12 05:53:42.125 255 12715.80 106.97 54885.97 88888.00 2011-09-12 05:53:42.250 255 12715.83 106.97 54885.97 88888.00 2011-09-12 05:53:42.375 255 12715.88 107.05 54885.95 88888.00 2011-09-12 05:53:42.500 255 12715.83 107.03 54885.95 88888.00 2011-09-12 05:53:42.625 255 12715.80 107.03 54885.93 88888.00 2011-09-12 05:53:42.750 255 12715.85 107.05 54885.90 88888.00 2011-09-12 05:53:42.875 255 12715.90 107.05 54885.90 88888.00 2011-09-12 05:53:43.000 255 12715.92 107.03 54885.90 88888.00 2011-09-12 05:53:43.125 255 12715.95 107.05 54885.88 88888.00 2011-09-12 05:53:43.250 255 12715.95 107.05 54885.88 88888.00 2011-09-12 05:53:43.375 255 12716.00 107.05 54885.85 88888.00 2011-09-12 05:53:43.500 255 12715.98 107.05 54885.82 88888.00 2011-09-12 05:53:43.625 255 12716.02 107.08 54885.82 88888.00 2011-09-12 05:53:43.750 255 12716.08 107.05 54885.85 88888.00 2011-09-12 05:53:43.875 255 12716.02 107.08 54885.80 88888.00 2011-09-12 05:53:44.000 255 12716.02 107.10 54885.80 88888.00 2011-09-12 05:53:44.125 255 12716.02 107.10 54885.80 88888.00 2011-09-12 05:53:44.250 255 12716.02 107.08 54885.78 88888.00 2011-09-12 05:53:44.375 255 12716.02 107.10 54885.78 88888.00 2011-09-12 05:53:44.500 255 12716.08 107.10 54885.78 88888.00 2011-09-12 05:53:44.625 255 12716.15 107.10 54885.75 88888.00 2011-09-12 05:53:44.750 255 12716.17 107.12 54885.72 88888.00 2011-09-12 05:53:44.875 255 12716.15 107.10 54885.72 88888.00 2011-09-12 05:53:45.000 255 12716.12 107.15 54885.72 88888.00 2011-09-12 05:53:45.125 255 12716.15 107.12 54885.72 88888.00 2011-09-12 05:53:45.250 255 12716.15 107.10 54885.68 88888.00 2011-09-12 05:53:45.375 255 12716.17 107.10 54885.65 88888.00 2011-09-12 05:53:45.500 255 12716.17 107.12 54885.65 88888.00 2011-09-12 05:53:45.625 255 12716.17 107.10 54885.65 88888.00 2011-09-12 05:53:45.750 255 12716.20 107.12 54885.62 88888.00 2011-09-12 05:53:45.875 255 12716.25 107.15 54885.60 88888.00 2011-09-12 05:53:46.000 255 12716.25 107.15 54885.60 88888.00 2011-09-12 05:53:46.125 255 12716.27 107.15 54885.60 88888.00 2011-09-12 05:53:46.250 255 12716.25 107.12 54885.60 88888.00 2011-09-12 05:53:46.375 255 12716.27 107.15 54885.60 88888.00 2011-09-12 05:53:46.500 255 12716.30 107.15 54885.57 88888.00 2011-09-12 05:53:46.625 255 12716.25 107.17 54885.55 88888.00 2011-09-12 05:53:46.750 255 12716.25 107.17 54885.53 88888.00 2011-09-12 05:53:46.875 255 12716.30 107.17 54885.57 88888.00 2011-09-12 05:53:47.000 255 12716.38 107.17 54885.55 88888.00 2011-09-12 05:53:47.125 255 12716.38 107.20 54885.53 88888.00 2011-09-12 05:53:47.250 255 12716.38 107.20 54885.53 88888.00 2011-09-12 05:53:47.375 255 12716.30 107.20 54885.53 88888.00 2011-09-12 05:53:47.500 255 12716.23 107.17 54885.53 88888.00 2011-09-12 05:53:47.625 255 12716.15 107.20 54885.53 88888.00 2011-09-12 05:53:47.750 255 12716.20 107.20 54885.50 88888.00 2011-09-12 05:53:47.875 255 12716.33 107.20 54885.47 88888.00 2011-09-12 05:53:48.000 255 12716.33 107.20 54885.47 88888.00 2011-09-12 05:53:48.125 255 12716.25 107.20 54885.45 88888.00 2011-09-12 05:53:48.250 255 12716.30 107.22 54885.43 88888.00 2011-09-12 05:53:48.375 255 12716.35 107.22 54885.40 88888.00 2011-09-12 05:53:48.500 255 12716.30 107.20 54885.40 88888.00 2011-09-12 05:53:48.625 255 12716.27 107.20 54885.40 88888.00 2011-09-12 05:53:48.750 255 12716.30 107.20 54885.40 88888.00 2011-09-12 05:53:48.875 255 12716.33 107.20 54885.38 88888.00 2011-09-12 05:53:49.000 255 12716.30 107.22 54885.35 88888.00 2011-09-12 05:53:49.125 255 12716.30 107.22 54885.38 88888.00 2011-09-12 05:53:49.250 255 12716.15 107.22 54885.38 88888.00 2011-09-12 05:53:49.375 255 12716.10 107.22 54885.38 88888.00 2011-09-12 05:53:49.500 255 12716.17 107.22 54885.35 88888.00 2011-09-12 05:53:49.625 255 12716.27 107.20 54885.35 88888.00 2011-09-12 05:53:49.750 255 12716.25 107.22 54885.35 88888.00 2011-09-12 05:53:49.875 255 12716.25 107.22 54885.32 88888.00 2011-09-12 05:53:50.000 255 12716.25 107.20 54885.30 88888.00 2011-09-12 05:53:50.125 255 12716.25 107.20 54885.32 88888.00 2011-09-12 05:53:50.250 255 12716.23 107.22 54885.32 88888.00 2011-09-12 05:53:50.375 255 12716.27 107.22 54885.32 88888.00 2011-09-12 05:53:50.500 255 12716.27 107.22 54885.30 88888.00 2011-09-12 05:53:50.625 255 12716.33 107.20 54885.30 88888.00 2011-09-12 05:53:50.750 255 12716.30 107.15 54885.28 88888.00 2011-09-12 05:53:50.875 255 12716.27 107.20 54885.25 88888.00 2011-09-12 05:53:51.000 255 12716.25 107.22 54885.28 88888.00 2011-09-12 05:53:51.125 255 12716.25 107.22 54885.28 88888.00 2011-09-12 05:53:51.250 255 12716.23 107.20 54885.28 88888.00 2011-09-12 05:53:51.375 255 12716.27 107.25 54885.28 88888.00 2011-09-12 05:53:51.500 255 12716.25 107.22 54885.22 88888.00 2011-09-12 05:53:51.625 255 12716.25 107.22 54885.22 88888.00 2011-09-12 05:53:51.750 255 12716.27 107.25 54885.18 88888.00 2011-09-12 05:53:51.875 255 12716.27 107.25 54885.18 88888.00 2011-09-12 05:53:52.000 255 12716.27 107.25 54885.20 88888.00 2011-09-12 05:53:52.125 255 12716.30 107.20 54885.18 88888.00 2011-09-12 05:53:52.250 255 12716.25 107.20 54885.18 88888.00 2011-09-12 05:53:52.375 255 12716.30 107.20 54885.12 88888.00 2011-09-12 05:53:52.500 255 12716.33 107.20 54885.12 88888.00 2011-09-12 05:53:52.625 255 12716.35 107.22 54885.15 88888.00 2011-09-12 05:53:52.750 255 12716.35 107.25 54885.12 88888.00 2011-09-12 05:53:52.875 255 12716.35 107.25 54885.12 88888.00 2011-09-12 05:53:53.000 255 12716.33 107.25 54885.10 88888.00 2011-09-12 05:53:53.125 255 12716.30 107.22 54885.10 88888.00 2011-09-12 05:53:53.250 255 12716.35 107.20 54885.10 88888.00 2011-09-12 05:53:53.375 255 12716.45 107.20 54885.07 88888.00 2011-09-12 05:53:53.500 255 12716.50 107.22 54885.07 88888.00 2011-09-12 05:53:53.625 255 12716.48 107.25 54885.07 88888.00 2011-09-12 05:53:53.750 255 12716.42 107.25 54885.07 88888.00 2011-09-12 05:53:53.875 255 12716.42 107.25 54885.07 88888.00 2011-09-12 05:53:54.000 255 12716.42 107.25 54885.05 88888.00 2011-09-12 05:53:54.125 255 12716.40 107.25 54885.05 88888.00 2011-09-12 05:53:54.250 255 12716.35 107.22 54885.03 88888.00 2011-09-12 05:53:54.375 255 12716.38 107.28 54885.03 88888.00 2011-09-12 05:53:54.500 255 12716.35 107.28 54885.00 88888.00 2011-09-12 05:53:54.625 255 12716.42 107.28 54885.00 88888.00 2011-09-12 05:53:54.750 255 12716.50 107.25 54885.00 88888.00 2011-09-12 05:53:54.875 255 12716.50 107.25 54884.97 88888.00 2011-09-12 05:53:55.000 255 12716.55 107.22 54884.95 88888.00 2011-09-12 05:53:55.125 255 12716.50 107.22 54884.95 88888.00 2011-09-12 05:53:55.250 255 12716.48 107.28 54884.97 88888.00 2011-09-12 05:53:55.375 255 12716.52 107.30 54884.95 88888.00 2011-09-12 05:53:55.500 255 12716.52 107.30 54884.93 88888.00 2011-09-12 05:53:55.625 255 12716.52 107.28 54884.90 88888.00 2011-09-12 05:53:55.750 255 12716.50 107.28 54884.90 88888.00 2011-09-12 05:53:55.875 255 12716.48 107.30 54884.90 88888.00 2011-09-12 05:53:56.000 255 12716.55 107.30 54884.88 88888.00 2011-09-12 05:53:56.125 255 12716.58 107.30 54884.88 88888.00 2011-09-12 05:53:56.250 255 12716.50 107.28 54884.90 88888.00 2011-09-12 05:53:56.375 255 12716.52 107.33 54884.88 88888.00 2011-09-12 05:53:56.500 255 12716.48 107.33 54884.88 88888.00 2011-09-12 05:53:56.625 255 12716.48 107.35 54884.88 88888.00 2011-09-12 05:53:56.750 255 12716.52 107.35 54884.85 88888.00 2011-09-12 05:53:56.875 255 12716.50 107.35 54884.88 88888.00 2011-09-12 05:53:57.000 255 12716.58 107.35 54884.85 88888.00 2011-09-12 05:53:57.125 255 12716.58 107.38 54884.85 88888.00 2011-09-12 05:53:57.250 255 12716.50 107.40 54884.85 88888.00 2011-09-12 05:53:57.375 255 12716.58 107.38 54884.82 88888.00 2011-09-12 05:53:57.500 255 12716.60 107.40 54884.82 88888.00 2011-09-12 05:53:57.625 255 12716.62 107.42 54884.82 88888.00 2011-09-12 05:53:57.750 255 12716.62 107.42 54884.80 88888.00 2011-09-12 05:53:57.875 255 12716.55 107.42 54884.78 88888.00 2011-09-12 05:53:58.000 255 12716.58 107.45 54884.78 88888.00 2011-09-12 05:53:58.125 255 12716.52 107.47 54884.78 88888.00 2011-09-12 05:53:58.250 255 12716.42 107.45 54884.78 88888.00 2011-09-12 05:53:58.375 255 12716.42 107.47 54884.78 88888.00 2011-09-12 05:53:58.500 255 12716.50 107.50 54884.78 88888.00 2011-09-12 05:53:58.625 255 12716.50 107.47 54884.75 88888.00 2011-09-12 05:53:58.750 255 12716.52 107.50 54884.75 88888.00 2011-09-12 05:53:58.875 255 12716.55 107.55 54884.72 88888.00 2011-09-12 05:53:59.000 255 12716.60 107.53 54884.72 88888.00 2011-09-12 05:53:59.125 255 12716.55 107.53 54884.72 88888.00 2011-09-12 05:53:59.250 255 12716.50 107.53 54884.72 88888.00 2011-09-12 05:53:59.375 255 12716.52 107.58 54884.70 88888.00 2011-09-12 05:53:59.500 255 12716.55 107.58 54884.68 88888.00 2011-09-12 05:53:59.625 255 12716.58 107.55 54884.65 88888.00 2011-09-12 05:53:59.750 255 12716.62 107.53 54884.65 88888.00 2011-09-12 05:53:59.875 255 12716.70 107.53 54884.62 88888.00 2011-09-12 05:54:00.000 255 12716.75 107.55 54884.62 88888.00 2011-09-12 05:54:00.125 255 12716.67 107.58 54884.60 88888.00 2011-09-12 05:54:00.250 255 12716.52 107.55 54884.57 88888.00 2011-09-12 05:54:00.375 255 12716.52 107.58 54884.55 88888.00 2011-09-12 05:54:00.500 255 12716.58 107.60 54884.57 88888.00 2011-09-12 05:54:00.625 255 12716.55 107.62 54884.57 88888.00 2011-09-12 05:54:00.750 255 12716.52 107.62 54884.57 88888.00 2011-09-12 05:54:00.875 255 12716.55 107.62 54884.57 88888.00 2011-09-12 05:54:01.000 255 12716.60 107.65 54884.55 88888.00 2011-09-12 05:54:01.125 255 12716.60 107.65 54884.55 88888.00 2011-09-12 05:54:01.250 255 12716.60 107.60 54884.53 88888.00 2011-09-12 05:54:01.375 255 12716.60 107.62 54884.53 88888.00 2011-09-12 05:54:01.500 255 12716.62 107.67 54884.53 88888.00 2011-09-12 05:54:01.625 255 12716.62 107.70 54884.50 88888.00 2011-09-12 05:54:01.750 255 12716.62 107.70 54884.47 88888.00 2011-09-12 05:54:01.875 255 12716.67 107.67 54884.47 88888.00 2011-09-12 05:54:02.000 255 12716.67 107.67 54884.47 88888.00 2011-09-12 05:54:02.125 255 12716.67 107.70 54884.45 88888.00 2011-09-12 05:54:02.250 255 12716.67 107.70 54884.45 88888.00 2011-09-12 05:54:02.375 255 12716.73 107.72 54884.45 88888.00 2011-09-12 05:54:02.500 255 12716.73 107.72 54884.43 88888.00 2011-09-12 05:54:02.625 255 12716.77 107.75 54884.43 88888.00 2011-09-12 05:54:02.750 255 12716.77 107.78 54884.43 88888.00 2011-09-12 05:54:02.875 255 12716.75 107.80 54884.43 88888.00 2011-09-12 05:54:03.000 255 12716.77 107.85 54884.38 88888.00 2011-09-12 05:54:03.125 255 12716.80 107.85 54884.40 88888.00 2011-09-12 05:54:03.250 255 12716.80 107.85 54884.43 88888.00 2011-09-12 05:54:03.375 255 12716.85 107.88 54884.40 88888.00 2011-09-12 05:54:03.500 255 12716.90 107.85 54884.40 88888.00 2011-09-12 05:54:03.625 255 12716.85 107.88 54884.38 88888.00 2011-09-12 05:54:03.750 255 12716.85 107.90 54884.35 88888.00 2011-09-12 05:54:03.875 255 12716.83 107.90 54884.38 88888.00 2011-09-12 05:54:04.000 255 12716.90 107.92 54884.38 88888.00 2011-09-12 05:54:04.125 255 12716.92 107.92 54884.35 88888.00 2011-09-12 05:54:04.250 255 12716.90 107.88 54884.32 88888.00 2011-09-12 05:54:04.375 255 12716.90 107.90 54884.30 88888.00 2011-09-12 05:54:04.500 255 12716.90 107.92 54884.28 88888.00 2011-09-12 05:54:04.625 255 12716.92 107.95 54884.25 88888.00 2011-09-12 05:54:04.750 255 12716.88 107.95 54884.28 88888.00 2011-09-12 05:54:04.875 255 12716.90 107.95 54884.22 88888.00 2011-09-12 05:54:05.000 255 12716.90 107.92 54884.20 88888.00 2011-09-12 05:54:05.125 255 12716.88 107.97 54884.25 88888.00 2011-09-12 05:54:05.250 255 12716.80 107.97 54884.25 88888.00 2011-09-12 05:54:05.375 255 12716.75 108.00 54884.25 88888.00 2011-09-12 05:54:05.500 255 12716.80 108.00 54884.22 88888.00 2011-09-12 05:54:05.625 255 12716.88 108.00 54884.18 88888.00 2011-09-12 05:54:05.750 255 12716.92 108.03 54884.18 88888.00 2011-09-12 05:54:05.875 255 12716.92 108.03 54884.18 88888.00 2011-09-12 05:54:06.000 255 12716.90 108.03 54884.18 88888.00 2011-09-12 05:54:06.125 255 12716.92 108.03 54884.20 88888.00 2011-09-12 05:54:06.250 255 12716.95 108.05 54884.18 88888.00 2011-09-12 05:54:06.375 255 12716.92 108.03 54884.18 88888.00 2011-09-12 05:54:06.500 255 12716.95 108.05 54884.15 88888.00 2011-09-12 05:54:06.625 255 12716.98 108.03 54884.12 88888.00 2011-09-12 05:54:06.750 255 12716.95 108.05 54884.10 88888.00 2011-09-12 05:54:06.875 255 12716.98 108.05 54884.12 88888.00 2011-09-12 05:54:07.000 255 12716.98 108.08 54884.12 88888.00 2011-09-12 05:54:07.125 255 12716.98 108.08 54884.15 88888.00 2011-09-12 05:54:07.250 255 12717.00 108.08 54884.12 88888.00 2011-09-12 05:54:07.375 255 12717.00 108.10 54884.12 88888.00 2011-09-12 05:54:07.500 255 12716.98 108.12 54884.10 88888.00 2011-09-12 05:54:07.625 255 12716.98 108.15 54884.05 88888.00 2011-09-12 05:54:07.750 255 12716.95 108.15 54884.07 88888.00 2011-09-12 05:54:07.875 255 12716.95 108.12 54884.07 88888.00 2011-09-12 05:54:08.000 255 12716.95 108.12 54884.05 88888.00 2011-09-12 05:54:08.125 255 12717.00 108.15 54884.05 88888.00 2011-09-12 05:54:08.250 255 12716.98 108.17 54884.05 88888.00 2011-09-12 05:54:08.375 255 12716.92 108.15 54884.05 88888.00 2011-09-12 05:54:08.500 255 12716.90 108.15 54884.03 88888.00 2011-09-12 05:54:08.625 255 12716.90 108.20 54884.03 88888.00 2011-09-12 05:54:08.750 255 12716.95 108.22 54884.03 88888.00 2011-09-12 05:54:08.875 255 12717.00 108.25 54884.00 88888.00 2011-09-12 05:54:09.000 255 12716.98 108.20 54883.97 88888.00 2011-09-12 05:54:09.125 255 12716.95 108.22 54884.00 88888.00 2011-09-12 05:54:09.250 255 12716.98 108.28 54884.03 88888.00 2011-09-12 05:54:09.375 255 12717.00 108.30 54884.03 88888.00 2011-09-12 05:54:09.500 255 12716.98 108.30 54884.00 88888.00 2011-09-12 05:54:09.625 255 12716.95 108.25 54883.95 88888.00 2011-09-12 05:54:09.750 255 12716.98 108.25 54883.95 88888.00 2011-09-12 05:54:09.875 255 12717.00 108.25 54883.95 88888.00 2011-09-12 05:54:10.000 255 12717.00 108.25 54883.93 88888.00 2011-09-12 05:54:10.125 255 12717.02 108.22 54883.95 88888.00 2011-09-12 05:54:10.250 255 12717.00 108.25 54883.95 88888.00 2011-09-12 05:54:10.375 255 12717.05 108.35 54883.93 88888.00 2011-09-12 05:54:10.500 255 12717.05 108.35 54883.95 88888.00 2011-09-12 05:54:10.625 255 12717.08 108.35 54883.90 88888.00 2011-09-12 05:54:10.750 255 12717.08 108.30 54883.90 88888.00 2011-09-12 05:54:10.875 255 12717.05 108.28 54883.88 88888.00 2011-09-12 05:54:11.000 255 12717.02 108.30 54883.85 88888.00 2011-09-12 05:54:11.125 255 12717.08 108.35 54883.88 88888.00 2011-09-12 05:54:11.250 255 12717.02 108.33 54883.88 88888.00 2011-09-12 05:54:11.375 255 12717.10 108.35 54883.85 88888.00 2011-09-12 05:54:11.500 255 12717.15 108.33 54883.82 88888.00 2011-09-12 05:54:11.625 255 12717.17 108.33 54883.80 88888.00 2011-09-12 05:54:11.750 255 12717.15 108.33 54883.80 88888.00 2011-09-12 05:54:11.875 255 12717.12 108.35 54883.78 88888.00 2011-09-12 05:54:12.000 255 12717.12 108.35 54883.78 88888.00 2011-09-12 05:54:12.125 255 12717.12 108.35 54883.80 88888.00 2011-09-12 05:54:12.250 255 12717.08 108.33 54883.80 88888.00 2011-09-12 05:54:12.375 255 12717.12 108.33 54883.78 88888.00 2011-09-12 05:54:12.500 255 12717.15 108.38 54883.78 88888.00 2011-09-12 05:54:12.625 255 12717.23 108.38 54883.78 88888.00 2011-09-12 05:54:12.750 255 12717.20 108.42 54883.78 88888.00 2011-09-12 05:54:12.875 255 12717.20 108.42 54883.78 88888.00 2011-09-12 05:54:13.000 255 12717.25 108.38 54883.75 88888.00 2011-09-12 05:54:13.125 255 12717.25 108.40 54883.78 88888.00 2011-09-12 05:54:13.250 255 12717.20 108.38 54883.75 88888.00 2011-09-12 05:54:13.375 255 12717.17 108.40 54883.75 88888.00 2011-09-12 05:54:13.500 255 12717.25 108.38 54883.75 88888.00 2011-09-12 05:54:13.625 255 12717.33 108.42 54883.75 88888.00 2011-09-12 05:54:13.750 255 12717.30 108.45 54883.75 88888.00 2011-09-12 05:54:13.875 255 12717.23 108.45 54883.75 88888.00 2011-09-12 05:54:14.000 255 12717.20 108.42 54883.72 88888.00 2011-09-12 05:54:14.125 255 12717.17 108.40 54883.70 88888.00 2011-09-12 05:54:14.250 255 12717.20 108.40 54883.70 88888.00 2011-09-12 05:54:14.375 255 12717.25 108.42 54883.70 88888.00 2011-09-12 05:54:14.500 255 12717.30 108.45 54883.72 88888.00 2011-09-12 05:54:14.625 255 12717.30 108.45 54883.68 88888.00 2011-09-12 05:54:14.750 255 12717.25 108.42 54883.65 88888.00 2011-09-12 05:54:14.875 255 12717.25 108.45 54883.62 88888.00 2011-09-12 05:54:15.000 255 12717.23 108.42 54883.62 88888.00 2011-09-12 05:54:15.125 255 12717.25 108.42 54883.62 88888.00 2011-09-12 05:54:15.250 255 12717.27 108.42 54883.62 88888.00 2011-09-12 05:54:15.375 255 12717.23 108.45 54883.62 88888.00 2011-09-12 05:54:15.500 255 12717.25 108.42 54883.62 88888.00 2011-09-12 05:54:15.625 255 12717.30 108.45 54883.62 88888.00 2011-09-12 05:54:15.750 255 12717.33 108.45 54883.60 88888.00 2011-09-12 05:54:15.875 255 12717.30 108.47 54883.57 88888.00 2011-09-12 05:54:16.000 255 12717.25 108.45 54883.57 88888.00 2011-09-12 05:54:16.125 255 12717.27 108.45 54883.57 88888.00 2011-09-12 05:54:16.250 255 12717.27 108.50 54883.60 88888.00 2011-09-12 05:54:16.375 255 12717.30 108.50 54883.57 88888.00 2011-09-12 05:54:16.500 255 12717.30 108.50 54883.55 88888.00 2011-09-12 05:54:16.625 255 12717.25 108.50 54883.53 88888.00 2011-09-12 05:54:16.750 255 12717.25 108.53 54883.50 88888.00 2011-09-12 05:54:16.875 255 12717.27 108.53 54883.50 88888.00 2011-09-12 05:54:17.000 255 12717.35 108.50 54883.50 88888.00 2011-09-12 05:54:17.125 255 12717.38 108.53 54883.53 88888.00 2011-09-12 05:54:17.250 255 12717.30 108.53 54883.50 88888.00 2011-09-12 05:54:17.375 255 12717.25 108.53 54883.53 88888.00 2011-09-12 05:54:17.500 255 12717.30 108.53 54883.53 88888.00 2011-09-12 05:54:17.625 255 12717.33 108.55 54883.50 88888.00 2011-09-12 05:54:17.750 255 12717.30 108.53 54883.47 88888.00 2011-09-12 05:54:17.875 255 12717.27 108.50 54883.47 88888.00 2011-09-12 05:54:18.000 255 12717.27 108.53 54883.45 88888.00 2011-09-12 05:54:18.125 255 12717.25 108.55 54883.45 88888.00 2011-09-12 05:54:18.250 255 12717.25 108.58 54883.47 88888.00 2011-09-12 05:54:18.375 255 12717.33 108.60 54883.47 88888.00 2011-09-12 05:54:18.500 255 12717.25 108.62 54883.47 88888.00 2011-09-12 05:54:18.625 255 12717.23 108.60 54883.47 88888.00 2011-09-12 05:54:18.750 255 12717.20 108.62 54883.45 88888.00 2011-09-12 05:54:18.875 255 12717.27 108.62 54883.43 88888.00 2011-09-12 05:54:19.000 255 12717.30 108.62 54883.43 88888.00 2011-09-12 05:54:19.125 255 12717.27 108.65 54883.43 88888.00 2011-09-12 05:54:19.250 255 12717.20 108.58 54883.43 88888.00 2011-09-12 05:54:19.375 255 12717.23 108.60 54883.40 88888.00 2011-09-12 05:54:19.500 255 12717.27 108.62 54883.38 88888.00 2011-09-12 05:54:19.625 255 12717.27 108.60 54883.40 88888.00 2011-09-12 05:54:19.750 255 12717.20 108.65 54883.40 88888.00 2011-09-12 05:54:19.875 255 12717.15 108.67 54883.38 88888.00 2011-09-12 05:54:20.000 255 12717.12 108.65 54883.38 88888.00 2011-09-12 05:54:20.125 255 12717.15 108.67 54883.38 88888.00 2011-09-12 05:54:20.250 255 12717.12 108.65 54883.38 88888.00 2011-09-12 05:54:20.375 255 12717.12 108.67 54883.35 88888.00 2011-09-12 05:54:20.500 255 12717.17 108.67 54883.35 88888.00 2011-09-12 05:54:20.625 255 12717.20 108.67 54883.38 88888.00 2011-09-12 05:54:20.750 255 12717.23 108.67 54883.35 88888.00 2011-09-12 05:54:20.875 255 12717.23 108.67 54883.32 88888.00 2011-09-12 05:54:21.000 255 12717.20 108.65 54883.30 88888.00 2011-09-12 05:54:21.125 255 12717.23 108.65 54883.32 88888.00 2011-09-12 05:54:21.250 255 12717.12 108.67 54883.35 88888.00 2011-09-12 05:54:21.375 255 12717.12 108.67 54883.35 88888.00 2011-09-12 05:54:21.500 255 12717.10 108.67 54883.32 88888.00 2011-09-12 05:54:21.625 255 12717.10 108.65 54883.32 88888.00 2011-09-12 05:54:21.750 255 12717.12 108.67 54883.30 88888.00 2011-09-12 05:54:21.875 255 12717.15 108.67 54883.28 88888.00 2011-09-12 05:54:22.000 255 12717.15 108.67 54883.25 88888.00 2011-09-12 05:54:22.125 255 12717.10 108.67 54883.28 88888.00 2011-09-12 05:54:22.250 255 12717.12 108.67 54883.30 88888.00 2011-09-12 05:54:22.375 255 12717.15 108.70 54883.28 88888.00 2011-09-12 05:54:22.500 255 12717.10 108.65 54883.25 88888.00 2011-09-12 05:54:22.625 255 12717.08 108.60 54883.22 88888.00 2011-09-12 05:54:22.750 255 12717.10 108.58 54883.22 88888.00 2011-09-12 05:54:22.875 255 12717.10 108.62 54883.22 88888.00 2011-09-12 05:54:23.000 255 12717.12 108.62 54883.22 88888.00 2011-09-12 05:54:23.125 255 12717.12 108.62 54883.20 88888.00 2011-09-12 05:54:23.250 255 12717.12 108.60 54883.18 88888.00 2011-09-12 05:54:23.375 255 12717.12 108.60 54883.18 88888.00 2011-09-12 05:54:23.500 255 12717.12 108.62 54883.18 88888.00 2011-09-12 05:54:23.625 255 12717.15 108.62 54883.18 88888.00 2011-09-12 05:54:23.750 255 12717.12 108.65 54883.20 88888.00 2011-09-12 05:54:23.875 255 12717.12 108.62 54883.15 88888.00 2011-09-12 05:54:24.000 255 12717.12 108.58 54883.15 88888.00 2011-09-12 05:54:24.125 255 12717.17 108.60 54883.15 88888.00 2011-09-12 05:54:24.250 255 12717.10 108.58 54883.18 88888.00 2011-09-12 05:54:24.375 255 12717.05 108.58 54883.15 88888.00 2011-09-12 05:54:24.500 255 12717.08 108.60 54883.15 88888.00 2011-09-12 05:54:24.625 255 12717.08 108.60 54883.15 88888.00 2011-09-12 05:54:24.750 255 12717.08 108.60 54883.12 88888.00 2011-09-12 05:54:24.875 255 12717.08 108.62 54883.12 88888.00 2011-09-12 05:54:25.000 255 12717.12 108.62 54883.10 88888.00 2011-09-12 05:54:25.125 255 12717.15 108.65 54883.10 88888.00 2011-09-12 05:54:25.250 255 12717.12 108.65 54883.10 88888.00 2011-09-12 05:54:25.375 255 12717.15 108.65 54883.12 88888.00 2011-09-12 05:54:25.500 255 12717.15 108.62 54883.10 88888.00 2011-09-12 05:54:25.625 255 12717.12 108.62 54883.05 88888.00 2011-09-12 05:54:25.750 255 12717.10 108.62 54883.05 88888.00 2011-09-12 05:54:25.875 255 12717.12 108.65 54883.05 88888.00 2011-09-12 05:54:26.000 255 12717.08 108.65 54883.05 88888.00 2011-09-12 05:54:26.125 255 12717.02 108.65 54883.05 88888.00 2011-09-12 05:54:26.250 255 12717.02 108.65 54883.05 88888.00 2011-09-12 05:54:26.375 255 12717.05 108.65 54883.03 88888.00 2011-09-12 05:54:26.500 255 12717.12 108.65 54883.03 88888.00 2011-09-12 05:54:26.625 255 12717.20 108.62 54882.97 88888.00 2011-09-12 05:54:26.750 255 12717.25 108.65 54883.00 88888.00 2011-09-12 05:54:26.875 255 12717.23 108.67 54883.03 88888.00 2011-09-12 05:54:27.000 255 12717.17 108.65 54883.03 88888.00 2011-09-12 05:54:27.125 255 12717.20 108.65 54883.00 88888.00 2011-09-12 05:54:27.250 255 12717.20 108.60 54882.95 88888.00 2011-09-12 05:54:27.375 255 12717.15 108.60 54882.95 88888.00 2011-09-12 05:54:27.500 255 12717.12 108.62 54882.95 88888.00 2011-09-12 05:54:27.625 255 12717.10 108.67 54882.95 88888.00 2011-09-12 05:54:27.750 255 12717.05 108.67 54882.93 88888.00 2011-09-12 05:54:27.875 255 12717.02 108.62 54882.90 88888.00 2011-09-12 05:54:28.000 255 12717.05 108.65 54882.93 88888.00 2011-09-12 05:54:28.125 255 12717.08 108.62 54882.90 88888.00 2011-09-12 05:54:28.250 255 12717.10 108.60 54882.90 88888.00 2011-09-12 05:54:28.375 255 12717.08 108.60 54882.88 88888.00 2011-09-12 05:54:28.500 255 12717.08 108.65 54882.88 88888.00 2011-09-12 05:54:28.625 255 12717.05 108.65 54882.88 88888.00 2011-09-12 05:54:28.750 255 12717.08 108.62 54882.88 88888.00 2011-09-12 05:54:28.875 255 12717.12 108.60 54882.85 88888.00 2011-09-12 05:54:29.000 255 12717.12 108.62 54882.82 88888.00 2011-09-12 05:54:29.125 255 12717.15 108.65 54882.82 88888.00 2011-09-12 05:54:29.250 255 12717.08 108.67 54882.82 88888.00 2011-09-12 05:54:29.375 255 12717.02 108.65 54882.80 88888.00 2011-09-12 05:54:29.500 255 12717.02 108.65 54882.78 88888.00 2011-09-12 05:54:29.625 255 12717.10 108.65 54882.80 88888.00 2011-09-12 05:54:29.750 255 12717.15 108.67 54882.80 88888.00 2011-09-12 05:54:29.875 255 12717.20 108.70 54882.78 88888.00 2011-09-12 05:54:30.000 255 12717.15 108.70 54882.78 88888.00 2011-09-12 05:54:30.125 255 12717.12 108.70 54882.78 88888.00 2011-09-12 05:54:30.250 255 12717.05 108.67 54882.75 88888.00 2011-09-12 05:54:30.375 255 12717.08 108.70 54882.72 88888.00 2011-09-12 05:54:30.500 255 12717.08 108.67 54882.72 88888.00 2011-09-12 05:54:30.625 255 12717.08 108.65 54882.72 88888.00 2011-09-12 05:54:30.750 255 12717.10 108.65 54882.72 88888.00 2011-09-12 05:54:30.875 255 12717.12 108.65 54882.72 88888.00 2011-09-12 05:54:31.000 255 12717.17 108.67 54882.70 88888.00 2011-09-12 05:54:31.125 255 12717.12 108.65 54882.68 88888.00 2011-09-12 05:54:31.250 255 12717.10 108.60 54882.65 88888.00 2011-09-12 05:54:31.375 255 12717.15 108.60 54882.62 88888.00 2011-09-12 05:54:31.500 255 12717.17 108.67 54882.62 88888.00 2011-09-12 05:54:31.625 255 12717.15 108.67 54882.65 88888.00 2011-09-12 05:54:31.750 255 12717.15 108.67 54882.62 88888.00 2011-09-12 05:54:31.875 255 12717.17 108.65 54882.60 88888.00 2011-09-12 05:54:32.000 255 12717.20 108.65 54882.60 88888.00 2011-09-12 05:54:32.125 255 12717.23 108.62 54882.57 88888.00 2011-09-12 05:54:32.250 255 12717.15 108.65 54882.60 88888.00 2011-09-12 05:54:32.375 255 12717.17 108.65 54882.60 88888.00 2011-09-12 05:54:32.500 255 12717.20 108.67 54882.57 88888.00 2011-09-12 05:54:32.625 255 12717.15 108.67 54882.57 88888.00 2011-09-12 05:54:32.750 255 12717.15 108.65 54882.57 88888.00 2011-09-12 05:54:32.875 255 12717.10 108.62 54882.55 88888.00 2011-09-12 05:54:33.000 255 12717.08 108.65 54882.55 88888.00 2011-09-12 05:54:33.125 255 12717.17 108.62 54882.57 88888.00 2011-09-12 05:54:33.250 255 12717.20 108.62 54882.55 88888.00 2011-09-12 05:54:33.375 255 12717.17 108.62 54882.53 88888.00 2011-09-12 05:54:33.500 255 12717.15 108.65 54882.50 88888.00 2011-09-12 05:54:33.625 255 12717.23 108.62 54882.50 88888.00 2011-09-12 05:54:33.750 255 12717.25 108.65 54882.50 88888.00 2011-09-12 05:54:33.875 255 12717.27 108.65 54882.50 88888.00 2011-09-12 05:54:34.000 255 12717.25 108.62 54882.47 88888.00 2011-09-12 05:54:34.125 255 12717.17 108.60 54882.47 88888.00 2011-09-12 05:54:34.250 255 12717.15 108.60 54882.47 88888.00 2011-09-12 05:54:34.375 255 12717.20 108.60 54882.45 88888.00 2011-09-12 05:54:34.500 255 12717.20 108.62 54882.45 88888.00 2011-09-12 05:54:34.625 255 12717.20 108.65 54882.45 88888.00 2011-09-12 05:54:34.750 255 12717.23 108.65 54882.43 88888.00 2011-09-12 05:54:34.875 255 12717.23 108.62 54882.43 88888.00 2011-09-12 05:54:35.000 255 12717.23 108.65 54882.40 88888.00 2011-09-12 05:54:35.125 255 12717.23 108.65 54882.43 88888.00 2011-09-12 05:54:35.250 255 12717.17 108.62 54882.40 88888.00 2011-09-12 05:54:35.375 255 12717.25 108.65 54882.38 88888.00 2011-09-12 05:54:35.500 255 12717.30 108.65 54882.38 88888.00 2011-09-12 05:54:35.625 255 12717.30 108.65 54882.38 88888.00 2011-09-12 05:54:35.750 255 12717.25 108.65 54882.35 88888.00 2011-09-12 05:54:35.875 255 12717.27 108.65 54882.38 88888.00 2011-09-12 05:54:36.000 255 12717.23 108.62 54882.32 88888.00 2011-09-12 05:54:36.125 255 12717.15 108.62 54882.32 88888.00 2011-09-12 05:54:36.250 255 12717.12 108.60 54882.32 88888.00 2011-09-12 05:54:36.375 255 12717.20 108.65 54882.32 88888.00 2011-09-12 05:54:36.500 255 12717.27 108.65 54882.32 88888.00 2011-09-12 05:54:36.625 255 12717.30 108.65 54882.30 88888.00 2011-09-12 05:54:36.750 255 12717.23 108.65 54882.30 88888.00 2011-09-12 05:54:36.875 255 12717.25 108.62 54882.28 88888.00 2011-09-12 05:54:37.000 255 12717.25 108.62 54882.28 88888.00 2011-09-12 05:54:37.125 255 12717.25 108.65 54882.28 88888.00 2011-09-12 05:54:37.250 255 12717.33 108.62 54882.28 88888.00 2011-09-12 05:54:37.375 255 12717.35 108.60 54882.25 88888.00 2011-09-12 05:54:37.500 255 12717.35 108.58 54882.25 88888.00 2011-09-12 05:54:37.625 255 12717.40 108.60 54882.22 88888.00 2011-09-12 05:54:37.750 255 12717.42 108.62 54882.20 88888.00 2011-09-12 05:54:37.875 255 12717.40 108.62 54882.22 88888.00 2011-09-12 05:54:38.000 255 12717.38 108.60 54882.20 88888.00 2011-09-12 05:54:38.125 255 12717.40 108.60 54882.18 88888.00 2011-09-12 05:54:38.250 255 12717.38 108.58 54882.18 88888.00 2011-09-12 05:54:38.375 255 12717.38 108.58 54882.12 88888.00 2011-09-12 05:54:38.500 255 12717.40 108.58 54882.12 88888.00 2011-09-12 05:54:38.625 255 12717.45 108.55 54882.15 88888.00 2011-09-12 05:54:38.750 255 12717.52 108.58 54882.15 88888.00 2011-09-12 05:54:38.875 255 12717.55 108.62 54882.12 88888.00 2011-09-12 05:54:39.000 255 12717.52 108.60 54882.12 88888.00 2011-09-12 05:54:39.125 255 12717.50 108.60 54882.12 88888.00 2011-09-12 05:54:39.250 255 12717.48 108.58 54882.12 88888.00 2011-09-12 05:54:39.375 255 12717.50 108.58 54882.07 88888.00 2011-09-12 05:54:39.500 255 12717.52 108.58 54882.07 88888.00 2011-09-12 05:54:39.625 255 12717.55 108.58 54882.05 88888.00 2011-09-12 05:54:39.750 255 12717.58 108.58 54882.05 88888.00 2011-09-12 05:54:39.875 255 12717.55 108.60 54882.05 88888.00 2011-09-12 05:54:40.000 255 12717.58 108.62 54882.03 88888.00 2011-09-12 05:54:40.125 255 12717.62 108.62 54882.03 88888.00 2011-09-12 05:54:40.250 255 12717.60 108.58 54882.00 88888.00 2011-09-12 05:54:40.375 255 12717.62 108.58 54882.00 88888.00 2011-09-12 05:54:40.500 255 12717.62 108.62 54882.03 88888.00 2011-09-12 05:54:40.625 255 12717.65 108.60 54882.00 88888.00 2011-09-12 05:54:40.750 255 12717.65 108.60 54881.95 88888.00 2011-09-12 05:54:40.875 255 12717.65 108.62 54881.97 88888.00 2011-09-12 05:54:41.000 255 12717.67 108.62 54881.95 88888.00 2011-09-12 05:54:41.125 255 12717.70 108.62 54881.95 88888.00 2011-09-12 05:54:41.250 255 12717.67 108.65 54881.95 88888.00 2011-09-12 05:54:41.375 255 12717.67 108.62 54881.93 88888.00 2011-09-12 05:54:41.500 255 12717.67 108.62 54881.93 88888.00 2011-09-12 05:54:41.625 255 12717.67 108.60 54881.90 88888.00 2011-09-12 05:54:41.750 255 12717.65 108.62 54881.90 88888.00 2011-09-12 05:54:41.875 255 12717.70 108.62 54881.88 88888.00 2011-09-12 05:54:42.000 255 12717.80 108.62 54881.88 88888.00 2011-09-12 05:54:42.125 255 12717.80 108.62 54881.88 88888.00 2011-09-12 05:54:42.250 255 12717.75 108.60 54881.88 88888.00 2011-09-12 05:54:42.375 255 12717.75 108.62 54881.82 88888.00 2011-09-12 05:54:42.500 255 12717.80 108.65 54881.82 88888.00 2011-09-12 05:54:42.625 255 12717.80 108.62 54881.82 88888.00 2011-09-12 05:54:42.750 255 12717.83 108.62 54881.82 88888.00 2011-09-12 05:54:42.875 255 12717.83 108.62 54881.80 88888.00 2011-09-12 05:54:43.000 255 12717.88 108.62 54881.80 88888.00 2011-09-12 05:54:43.125 255 12717.90 108.65 54881.78 88888.00 2011-09-12 05:54:43.250 255 12717.88 108.65 54881.78 88888.00 2011-09-12 05:54:43.375 255 12717.88 108.65 54881.75 88888.00 2011-09-12 05:54:43.500 255 12717.92 108.60 54881.75 88888.00 2011-09-12 05:54:43.625 255 12718.00 108.65 54881.72 88888.00 2011-09-12 05:54:43.750 255 12717.92 108.65 54881.70 88888.00 2011-09-12 05:54:43.875 255 12717.88 108.62 54881.70 88888.00 2011-09-12 05:54:44.000 255 12717.92 108.60 54881.68 88888.00 2011-09-12 05:54:44.125 255 12718.00 108.60 54881.70 88888.00 2011-09-12 05:54:44.250 255 12717.98 108.60 54881.70 88888.00 2011-09-12 05:54:44.375 255 12718.02 108.65 54881.70 88888.00 2011-09-12 05:54:44.500 255 12718.05 108.67 54881.68 88888.00 2011-09-12 05:54:44.625 255 12718.02 108.65 54881.65 88888.00 2011-09-12 05:54:44.750 255 12718.02 108.62 54881.68 88888.00 2011-09-12 05:54:44.875 255 12718.08 108.62 54881.65 88888.00 2011-09-12 05:54:45.000 255 12718.12 108.62 54881.62 88888.00 2011-09-12 05:54:45.125 255 12718.10 108.60 54881.62 88888.00 2011-09-12 05:54:45.250 255 12718.08 108.60 54881.62 88888.00 2011-09-12 05:54:45.375 255 12718.12 108.62 54881.62 88888.00 2011-09-12 05:54:45.500 255 12718.17 108.65 54881.62 88888.00 2011-09-12 05:54:45.625 255 12718.23 108.65 54881.60 88888.00 2011-09-12 05:54:45.750 255 12718.20 108.62 54881.60 88888.00 2011-09-12 05:54:45.875 255 12718.17 108.60 54881.57 88888.00 2011-09-12 05:54:46.000 255 12718.20 108.62 54881.55 88888.00 2011-09-12 05:54:46.125 255 12718.23 108.62 54881.55 88888.00 2011-09-12 05:54:46.250 255 12718.25 108.62 54881.57 88888.00 2011-09-12 05:54:46.375 255 12718.23 108.62 54881.55 88888.00 2011-09-12 05:54:46.500 255 12718.20 108.62 54881.50 88888.00 2011-09-12 05:54:46.625 255 12718.23 108.62 54881.50 88888.00 2011-09-12 05:54:46.750 255 12718.23 108.65 54881.53 88888.00 2011-09-12 05:54:46.875 255 12718.25 108.60 54881.50 88888.00 2011-09-12 05:54:47.000 255 12718.30 108.62 54881.47 88888.00 2011-09-12 05:54:47.125 255 12718.35 108.62 54881.47 88888.00 2011-09-12 05:54:47.250 255 12718.27 108.62 54881.47 88888.00 2011-09-12 05:54:47.375 255 12718.35 108.65 54881.45 88888.00 2011-09-12 05:54:47.500 255 12718.38 108.65 54881.47 88888.00 2011-09-12 05:54:47.625 255 12718.38 108.62 54881.47 88888.00 2011-09-12 05:54:47.750 255 12718.38 108.65 54881.45 88888.00 2011-09-12 05:54:47.875 255 12718.40 108.62 54881.43 88888.00 2011-09-12 05:54:48.000 255 12718.40 108.65 54881.40 88888.00 2011-09-12 05:54:48.125 255 12718.35 108.65 54881.43 88888.00 2011-09-12 05:54:48.250 255 12718.40 108.62 54881.40 88888.00 2011-09-12 05:54:48.375 255 12718.48 108.67 54881.40 88888.00 2011-09-12 05:54:48.500 255 12718.40 108.70 54881.45 88888.00 2011-09-12 05:54:48.625 255 12718.33 108.67 54881.40 88888.00 2011-09-12 05:54:48.750 255 12718.40 108.62 54881.38 88888.00 2011-09-12 05:54:48.875 255 12718.42 108.62 54881.38 88888.00 2011-09-12 05:54:49.000 255 12718.42 108.62 54881.35 88888.00 2011-09-12 05:54:49.125 255 12718.50 108.65 54881.35 88888.00 2011-09-12 05:54:49.250 255 12718.50 108.60 54881.35 88888.00 2011-09-12 05:54:49.375 255 12718.45 108.60 54881.38 88888.00 2011-09-12 05:54:49.500 255 12718.38 108.58 54881.35 88888.00 2011-09-12 05:54:49.625 255 12718.40 108.58 54881.32 88888.00 2011-09-12 05:54:49.750 255 12718.42 108.60 54881.30 88888.00 2011-09-12 05:54:49.875 255 12718.40 108.55 54881.30 88888.00 2011-09-12 05:54:50.000 255 12718.38 108.55 54881.30 88888.00 2011-09-12 05:54:50.125 255 12718.40 108.53 54881.28 88888.00 2011-09-12 05:54:50.250 255 12718.42 108.53 54881.28 88888.00 2011-09-12 05:54:50.375 255 12718.40 108.55 54881.25 88888.00 2011-09-12 05:54:50.500 255 12718.42 108.55 54881.25 88888.00 2011-09-12 05:54:50.625 255 12718.50 108.58 54881.28 88888.00 2011-09-12 05:54:50.750 255 12718.58 108.53 54881.25 88888.00 2011-09-12 05:54:50.875 255 12718.58 108.50 54881.25 88888.00 2011-09-12 05:54:51.000 255 12718.52 108.47 54881.25 88888.00 2011-09-12 05:54:51.125 255 12718.50 108.45 54881.25 88888.00 2011-09-12 05:54:51.250 255 12718.50 108.45 54881.25 88888.00 2011-09-12 05:54:51.375 255 12718.50 108.45 54881.22 88888.00 2011-09-12 05:54:51.500 255 12718.50 108.45 54881.20 88888.00 2011-09-12 05:54:51.625 255 12718.52 108.47 54881.22 88888.00 2011-09-12 05:54:51.750 255 12718.55 108.50 54881.20 88888.00 2011-09-12 05:54:51.875 255 12718.60 108.47 54881.20 88888.00 2011-09-12 05:54:52.000 255 12718.62 108.45 54881.18 88888.00 2011-09-12 05:54:52.125 255 12718.62 108.45 54881.20 88888.00 2011-09-12 05:54:52.250 255 12718.60 108.42 54881.20 88888.00 2011-09-12 05:54:52.375 255 12718.65 108.42 54881.20 88888.00 2011-09-12 05:54:52.500 255 12718.65 108.42 54881.18 88888.00 2011-09-12 05:54:52.625 255 12718.58 108.40 54881.15 88888.00 2011-09-12 05:54:52.750 255 12718.55 108.40 54881.12 88888.00 2011-09-12 05:54:52.875 255 12718.58 108.38 54881.15 88888.00 2011-09-12 05:54:53.000 255 12718.60 108.40 54881.15 88888.00 2011-09-12 05:54:53.125 255 12718.65 108.40 54881.12 88888.00 2011-09-12 05:54:53.250 255 12718.65 108.33 54881.10 88888.00 2011-09-12 05:54:53.375 255 12718.65 108.33 54881.15 88888.00 2011-09-12 05:54:53.500 255 12718.65 108.35 54881.15 88888.00 2011-09-12 05:54:53.625 255 12718.67 108.35 54881.12 88888.00 2011-09-12 05:54:53.750 255 12718.67 108.38 54881.07 88888.00 2011-09-12 05:54:53.875 255 12718.67 108.35 54881.07 88888.00 2011-09-12 05:54:54.000 255 12718.65 108.33 54881.07 88888.00 2011-09-12 05:54:54.125 255 12718.67 108.35 54881.07 88888.00 2011-09-12 05:54:54.250 255 12718.77 108.33 54881.07 88888.00 2011-09-12 05:54:54.375 255 12718.85 108.33 54881.05 88888.00 2011-09-12 05:54:54.500 255 12718.85 108.30 54881.05 88888.00 2011-09-12 05:54:54.625 255 12718.80 108.30 54881.05 88888.00 2011-09-12 05:54:54.750 255 12718.80 108.33 54881.03 88888.00 2011-09-12 05:54:54.875 255 12718.80 108.33 54881.03 88888.00 2011-09-12 05:54:55.000 255 12718.77 108.30 54880.97 88888.00 2011-09-12 05:54:55.125 255 12718.80 108.28 54880.97 88888.00 2011-09-12 05:54:55.250 255 12718.85 108.33 54881.03 88888.00 2011-09-12 05:54:55.375 255 12718.85 108.35 54881.00 88888.00 2011-09-12 05:54:55.500 255 12718.83 108.30 54880.97 88888.00 2011-09-12 05:54:55.625 255 12718.83 108.30 54881.00 88888.00 2011-09-12 05:54:55.750 255 12718.85 108.30 54880.97 88888.00 2011-09-12 05:54:55.875 255 12718.85 108.33 54880.97 88888.00 2011-09-12 05:54:56.000 255 12718.90 108.33 54880.97 88888.00 2011-09-12 05:54:56.125 255 12718.92 108.35 54881.00 88888.00 2011-09-12 05:54:56.250 255 12718.92 108.35 54880.97 88888.00 2011-09-12 05:54:56.375 255 12718.98 108.35 54880.95 88888.00 2011-09-12 05:54:56.500 255 12719.00 108.30 54880.93 88888.00 2011-09-12 05:54:56.625 255 12718.95 108.28 54880.88 88888.00 2011-09-12 05:54:56.750 255 12718.92 108.30 54880.88 88888.00 2011-09-12 05:54:56.875 255 12718.95 108.35 54880.90 88888.00 2011-09-12 05:54:57.000 255 12718.98 108.33 54880.88 88888.00 2011-09-12 05:54:57.125 255 12719.05 108.30 54880.88 88888.00 2011-09-12 05:54:57.250 255 12719.05 108.28 54880.88 88888.00 2011-09-12 05:54:57.375 255 12719.08 108.30 54880.90 88888.00 2011-09-12 05:54:57.500 255 12719.12 108.35 54880.90 88888.00 2011-09-12 05:54:57.625 255 12719.15 108.33 54880.88 88888.00 2011-09-12 05:54:57.750 255 12719.20 108.35 54880.85 88888.00 2011-09-12 05:54:57.875 255 12719.17 108.35 54880.85 88888.00 2011-09-12 05:54:58.000 255 12719.17 108.35 54880.82 88888.00 2011-09-12 05:54:58.125 255 12719.17 108.35 54880.85 88888.00 2011-09-12 05:54:58.250 255 12719.15 108.35 54880.85 88888.00 2011-09-12 05:54:58.375 255 12719.15 108.33 54880.82 88888.00 2011-09-12 05:54:58.500 255 12719.15 108.33 54880.82 88888.00 2011-09-12 05:54:58.625 255 12719.15 108.35 54880.82 88888.00 2011-09-12 05:54:58.750 255 12719.15 108.35 54880.82 88888.00 2011-09-12 05:54:58.875 255 12719.12 108.38 54880.82 88888.00 2011-09-12 05:54:59.000 255 12719.10 108.35 54880.80 88888.00 2011-09-12 05:54:59.125 255 12719.15 108.40 54880.80 88888.00 2011-09-12 05:54:59.250 255 12719.15 108.38 54880.78 88888.00 2011-09-12 05:54:59.375 255 12719.20 108.35 54880.78 88888.00 2011-09-12 05:54:59.500 255 12719.15 108.35 54880.78 88888.00 2011-09-12 05:54:59.625 255 12719.08 108.35 54880.80 88888.00 2011-09-12 05:54:59.750 255 12719.10 108.38 54880.80 88888.00 2011-09-12 05:54:59.875 255 12719.15 108.40 54880.78 88888.00 2011-09-12 05:55:00.000 255 12719.23 108.38 54880.75 88888.00 2011-09-12 05:55:00.125 255 12719.23 108.40 54880.75 88888.00 2011-09-12 05:55:00.250 255 12719.23 108.40 54880.78 88888.00 2011-09-12 05:55:00.375 255 12719.23 108.40 54880.75 88888.00 2011-09-12 05:55:00.500 255 12719.23 108.40 54880.75 88888.00 2011-09-12 05:55:00.625 255 12719.23 108.40 54880.75 88888.00 2011-09-12 05:55:00.750 255 12719.25 108.38 54880.75 88888.00 2011-09-12 05:55:00.875 255 12719.27 108.42 54880.75 88888.00 2011-09-12 05:55:01.000 255 12719.23 108.45 54880.72 88888.00 2011-09-12 05:55:01.125 255 12719.20 108.45 54880.72 88888.00 2011-09-12 05:55:01.250 255 12719.20 108.42 54880.70 88888.00 2011-09-12 05:55:01.375 255 12719.25 108.40 54880.68 88888.00 2011-09-12 05:55:01.500 255 12719.23 108.42 54880.70 88888.00 2011-09-12 05:55:01.625 255 12719.20 108.45 54880.70 88888.00 2011-09-12 05:55:01.750 255 12719.17 108.42 54880.70 88888.00 2011-09-12 05:55:01.875 255 12719.20 108.38 54880.70 88888.00 2011-09-12 05:55:02.000 255 12719.23 108.42 54880.68 88888.00 2011-09-12 05:55:02.125 255 12719.23 108.45 54880.68 88888.00 2011-09-12 05:55:02.250 255 12719.20 108.42 54880.65 88888.00 2011-09-12 05:55:02.375 255 12719.25 108.42 54880.65 88888.00 2011-09-12 05:55:02.500 255 12719.30 108.45 54880.65 88888.00 2011-09-12 05:55:02.625 255 12719.35 108.42 54880.65 88888.00 2011-09-12 05:55:02.750 255 12719.33 108.40 54880.62 88888.00 2011-09-12 05:55:02.875 255 12719.35 108.38 54880.62 88888.00 2011-09-12 05:55:03.000 255 12719.38 108.40 54880.65 88888.00 2011-09-12 05:55:03.125 255 12719.38 108.40 54880.70 88888.00 2011-09-12 05:55:03.250 255 12719.35 108.35 54880.68 88888.00 2011-09-12 05:55:03.375 255 12719.40 108.38 54880.62 88888.00 2011-09-12 05:55:03.500 255 12719.42 108.38 54880.62 88888.00 2011-09-12 05:55:03.625 255 12719.40 108.35 54880.62 88888.00 2011-09-12 05:55:03.750 255 12719.48 108.38 54880.62 88888.00 2011-09-12 05:55:03.875 255 12719.45 108.38 54880.62 88888.00 2011-09-12 05:55:04.000 255 12719.40 108.35 54880.62 88888.00 2011-09-12 05:55:04.125 255 12719.42 108.33 54880.60 88888.00 2011-09-12 05:55:04.250 255 12719.45 108.35 54880.62 88888.00 2011-09-12 05:55:04.375 255 12719.48 108.35 54880.62 88888.00 2011-09-12 05:55:04.500 255 12719.48 108.35 54880.60 88888.00 2011-09-12 05:55:04.625 255 12719.48 108.35 54880.60 88888.00 2011-09-12 05:55:04.750 255 12719.42 108.33 54880.60 88888.00 2011-09-12 05:55:04.875 255 12719.38 108.33 54880.57 88888.00 2011-09-12 05:55:05.000 255 12719.38 108.33 54880.55 88888.00 2011-09-12 05:55:05.125 255 12719.40 108.33 54880.55 88888.00 2011-09-12 05:55:05.250 255 12719.45 108.35 54880.57 88888.00 2011-09-12 05:55:05.375 255 12719.48 108.35 54880.53 88888.00 2011-09-12 05:55:05.500 255 12719.45 108.33 54880.53 88888.00 2011-09-12 05:55:05.625 255 12719.48 108.33 54880.55 88888.00 2011-09-12 05:55:05.750 255 12719.45 108.35 54880.57 88888.00 2011-09-12 05:55:05.875 255 12719.42 108.38 54880.55 88888.00 2011-09-12 05:55:06.000 255 12719.38 108.35 54880.55 88888.00 2011-09-12 05:55:06.125 255 12719.42 108.30 54880.53 88888.00 2011-09-12 05:55:06.250 255 12719.48 108.28 54880.53 88888.00 2011-09-12 05:55:06.375 255 12719.58 108.28 54880.50 88888.00 2011-09-12 05:55:06.500 255 12719.55 108.30 54880.50 88888.00 2011-09-12 05:55:06.625 255 12719.52 108.33 54880.50 88888.00 2011-09-12 05:55:06.750 255 12719.52 108.30 54880.53 88888.00 2011-09-12 05:55:06.875 255 12719.55 108.28 54880.55 88888.00 2011-09-12 05:55:07.000 255 12719.50 108.28 54880.50 88888.00 2011-09-12 05:55:07.125 255 12719.52 108.28 54880.50 88888.00 2011-09-12 05:55:07.250 255 12719.60 108.28 54880.53 88888.00 2011-09-12 05:55:07.375 255 12719.60 108.28 54880.50 88888.00 2011-09-12 05:55:07.500 255 12719.58 108.28 54880.50 88888.00 2011-09-12 05:55:07.625 255 12719.62 108.28 54880.45 88888.00 2011-09-12 05:55:07.750 255 12719.62 108.25 54880.47 88888.00 2011-09-12 05:55:07.875 255 12719.60 108.22 54880.45 88888.00 2011-09-12 05:55:08.000 255 12719.60 108.25 54880.43 88888.00 2011-09-12 05:55:08.125 255 12719.65 108.25 54880.47 88888.00 2011-09-12 05:55:08.250 255 12719.62 108.20 54880.45 88888.00 2011-09-12 05:55:08.375 255 12719.62 108.20 54880.43 88888.00 2011-09-12 05:55:08.500 255 12719.65 108.20 54880.45 88888.00 2011-09-12 05:55:08.625 255 12719.65 108.20 54880.45 88888.00 2011-09-12 05:55:08.750 255 12719.58 108.22 54880.45 88888.00 2011-09-12 05:55:08.875 255 12719.62 108.17 54880.43 88888.00 2011-09-12 05:55:09.000 255 12719.65 108.17 54880.43 88888.00 2011-09-12 05:55:09.125 255 12719.60 108.20 54880.40 88888.00 2011-09-12 05:55:09.250 255 12719.60 108.15 54880.40 88888.00 2011-09-12 05:55:09.375 255 12719.58 108.15 54880.38 88888.00 2011-09-12 05:55:09.500 255 12719.65 108.15 54880.38 88888.00 2011-09-12 05:55:09.625 255 12719.73 108.15 54880.40 88888.00 2011-09-12 05:55:09.750 255 12719.70 108.12 54880.40 88888.00 2011-09-12 05:55:09.875 255 12719.67 108.12 54880.38 88888.00 2011-09-12 05:55:10.000 255 12719.70 108.12 54880.38 88888.00 2011-09-12 05:55:10.125 255 12719.73 108.15 54880.35 88888.00 2011-09-12 05:55:10.250 255 12719.70 108.15 54880.35 88888.00 2011-09-12 05:55:10.375 255 12719.77 108.15 54880.35 88888.00 2011-09-12 05:55:10.500 255 12719.80 108.15 54880.32 88888.00 2011-09-12 05:55:10.625 255 12719.88 108.15 54880.32 88888.00 2011-09-12 05:55:10.750 255 12719.88 108.12 54880.30 88888.00 2011-09-12 05:55:10.875 255 12719.80 108.12 54880.28 88888.00 2011-09-12 05:55:11.000 255 12719.83 108.12 54880.28 88888.00 2011-09-12 05:55:11.125 255 12719.92 108.12 54880.30 88888.00 2011-09-12 05:55:11.250 255 12719.92 108.10 54880.28 88888.00 2011-09-12 05:55:11.375 255 12719.98 108.15 54880.28 88888.00 2011-09-12 05:55:11.500 255 12719.92 108.12 54880.28 88888.00 2011-09-12 05:55:11.625 255 12719.92 108.12 54880.25 88888.00 2011-09-12 05:55:11.750 255 12719.98 108.12 54880.25 88888.00 2011-09-12 05:55:11.875 255 12720.05 108.12 54880.25 88888.00 2011-09-12 05:55:12.000 255 12720.02 108.10 54880.25 88888.00 2011-09-12 05:55:12.125 255 12720.05 108.12 54880.25 88888.00 2011-09-12 05:55:12.250 255 12720.02 108.12 54880.25 88888.00 2011-09-12 05:55:12.375 255 12720.05 108.12 54880.25 88888.00 2011-09-12 05:55:12.500 255 12720.00 108.15 54880.25 88888.00 2011-09-12 05:55:12.625 255 12719.95 108.12 54880.22 88888.00 2011-09-12 05:55:12.750 255 12719.95 108.15 54880.22 88888.00 2011-09-12 05:55:12.875 255 12719.95 108.12 54880.22 88888.00 2011-09-12 05:55:13.000 255 12719.98 108.12 54880.22 88888.00 2011-09-12 05:55:13.125 255 12719.95 108.12 54880.22 88888.00 2011-09-12 05:55:13.250 255 12719.95 108.10 54880.20 88888.00 2011-09-12 05:55:13.375 255 12720.00 108.12 54880.18 88888.00 2011-09-12 05:55:13.500 255 12720.02 108.12 54880.18 88888.00 2011-09-12 05:55:13.625 255 12720.08 108.12 54880.18 88888.00 2011-09-12 05:55:13.750 255 12720.05 108.10 54880.22 88888.00 2011-09-12 05:55:13.875 255 12720.02 108.10 54880.20 88888.00 2011-09-12 05:55:14.000 255 12720.02 108.05 54880.15 88888.00 2011-09-12 05:55:14.125 255 12720.02 108.03 54880.18 88888.00 2011-09-12 05:55:14.250 255 12719.98 108.03 54880.18 88888.00 2011-09-12 05:55:14.375 255 12720.05 108.08 54880.18 88888.00 2011-09-12 05:55:14.500 255 12720.05 108.08 54880.18 88888.00 2011-09-12 05:55:14.625 255 12720.05 108.08 54880.18 88888.00 2011-09-12 05:55:14.750 255 12720.08 108.05 54880.15 88888.00 2011-09-12 05:55:14.875 255 12720.12 108.05 54880.15 88888.00 2011-09-12 05:55:15.000 255 12720.15 108.08 54880.12 88888.00 2011-09-12 05:55:15.125 255 12720.10 108.05 54880.12 88888.00 2011-09-12 05:55:15.250 255 12720.05 108.00 54880.15 88888.00 2011-09-12 05:55:15.375 255 12720.05 108.05 54880.15 88888.00 2011-09-12 05:55:15.500 255 12720.08 108.05 54880.12 88888.00 2011-09-12 05:55:15.625 255 12720.10 108.03 54880.10 88888.00 2011-09-12 05:55:15.750 255 12720.12 108.00 54880.12 88888.00 2011-09-12 05:55:15.875 255 12720.10 108.00 54880.10 88888.00 2011-09-12 05:55:16.000 255 12720.12 108.03 54880.07 88888.00 2011-09-12 05:55:16.125 255 12720.05 108.03 54880.10 88888.00 2011-09-12 05:55:16.250 255 12720.08 108.00 54880.10 88888.00 2011-09-12 05:55:16.375 255 12720.08 108.00 54880.10 88888.00 2011-09-12 05:55:16.500 255 12720.02 108.00 54880.10 88888.00 2011-09-12 05:55:16.625 255 12720.05 108.03 54880.10 88888.00 2011-09-12 05:55:16.750 255 12720.08 108.03 54880.10 88888.00 2011-09-12 05:55:16.875 255 12720.12 108.00 54880.07 88888.00 2011-09-12 05:55:17.000 255 12720.12 107.97 54880.07 88888.00 2011-09-12 05:55:17.125 255 12720.12 107.97 54880.10 88888.00 2011-09-12 05:55:17.250 255 12720.12 107.95 54880.10 88888.00 2011-09-12 05:55:17.375 255 12720.15 107.97 54880.07 88888.00 2011-09-12 05:55:17.500 255 12720.20 107.97 54880.07 88888.00 2011-09-12 05:55:17.625 255 12720.20 108.00 54880.10 88888.00 2011-09-12 05:55:17.750 255 12720.20 108.00 54880.07 88888.00 2011-09-12 05:55:17.875 255 12720.17 107.97 54880.05 88888.00 2011-09-12 05:55:18.000 255 12720.20 107.95 54880.05 88888.00 2011-09-12 05:55:18.125 255 12720.27 107.95 54880.05 88888.00 2011-09-12 05:55:18.250 255 12720.33 107.95 54880.05 88888.00 2011-09-12 05:55:18.375 255 12720.27 107.95 54880.03 88888.00 2011-09-12 05:55:18.500 255 12720.27 107.95 54880.05 88888.00 2011-09-12 05:55:18.625 255 12720.33 107.97 54880.03 88888.00 2011-09-12 05:55:18.750 255 12720.33 107.95 54880.03 88888.00 2011-09-12 05:55:18.875 255 12720.27 107.97 54880.03 88888.00 2011-09-12 05:55:19.000 255 12720.23 108.00 54880.03 88888.00 2011-09-12 05:55:19.125 255 12720.20 107.97 54880.00 88888.00 2011-09-12 05:55:19.250 255 12720.20 107.95 54880.00 88888.00 2011-09-12 05:55:19.375 255 12720.15 107.95 54880.00 88888.00 2011-09-12 05:55:19.500 255 12720.20 107.95 54880.00 88888.00 2011-09-12 05:55:19.625 255 12720.27 107.95 54880.00 88888.00 2011-09-12 05:55:19.750 255 12720.25 107.95 54879.97 88888.00 2011-09-12 05:55:19.875 255 12720.23 107.97 54880.00 88888.00 2011-09-12 05:55:20.000 255 12720.27 107.97 54880.00 88888.00 2011-09-12 05:55:20.125 255 12720.25 107.95 54879.97 88888.00 2011-09-12 05:55:20.250 255 12720.23 107.92 54879.97 88888.00 2011-09-12 05:55:20.375 255 12720.27 107.95 54879.97 88888.00 2011-09-12 05:55:20.500 255 12720.27 107.95 54879.97 88888.00 2011-09-12 05:55:20.625 255 12720.25 107.97 54879.95 88888.00 2011-09-12 05:55:20.750 255 12720.23 107.95 54879.93 88888.00 2011-09-12 05:55:20.875 255 12720.23 107.95 54879.93 88888.00 2011-09-12 05:55:21.000 255 12720.27 107.92 54879.93 88888.00 2011-09-12 05:55:21.125 255 12720.23 107.92 54879.93 88888.00 2011-09-12 05:55:21.250 255 12720.23 107.90 54879.93 88888.00 2011-09-12 05:55:21.375 255 12720.23 107.92 54879.90 88888.00 2011-09-12 05:55:21.500 255 12720.20 107.92 54879.88 88888.00 2011-09-12 05:55:21.625 255 12720.20 107.92 54879.88 88888.00 2011-09-12 05:55:21.750 255 12720.23 107.95 54879.88 88888.00 2011-09-12 05:55:21.875 255 12720.25 107.92 54879.90 88888.00 2011-09-12 05:55:22.000 255 12720.25 107.92 54879.88 88888.00 2011-09-12 05:55:22.125 255 12720.23 107.90 54879.85 88888.00 2011-09-12 05:55:22.250 255 12720.25 107.85 54879.88 88888.00 2011-09-12 05:55:22.375 255 12720.25 107.88 54879.85 88888.00 2011-09-12 05:55:22.500 255 12720.33 107.90 54879.88 88888.00 2011-09-12 05:55:22.625 255 12720.35 107.88 54879.85 88888.00 2011-09-12 05:55:22.750 255 12720.27 107.83 54879.82 88888.00 2011-09-12 05:55:22.875 255 12720.25 107.83 54879.82 88888.00 2011-09-12 05:55:23.000 255 12720.25 107.85 54879.82 88888.00 2011-09-12 05:55:23.125 255 12720.25 107.88 54879.85 88888.00 2011-09-12 05:55:23.250 255 12720.25 107.83 54879.85 88888.00 2011-09-12 05:55:23.375 255 12720.30 107.83 54879.85 88888.00 2011-09-12 05:55:23.500 255 12720.33 107.83 54879.82 88888.00 2011-09-12 05:55:23.625 255 12720.27 107.80 54879.82 88888.00 2011-09-12 05:55:23.750 255 12720.15 107.78 54879.82 88888.00 2011-09-12 05:55:23.875 255 12720.12 107.83 54879.80 88888.00 2011-09-12 05:55:24.000 255 12720.17 107.80 54879.80 88888.00 2011-09-12 05:55:24.125 255 12720.20 107.80 54879.82 88888.00 2011-09-12 05:55:24.250 255 12720.20 107.75 54879.85 88888.00 2011-09-12 05:55:24.375 255 12720.25 107.78 54879.82 88888.00 2011-09-12 05:55:24.500 255 12720.25 107.78 54879.80 88888.00 2011-09-12 05:55:24.625 255 12720.27 107.78 54879.80 88888.00 2011-09-12 05:55:24.750 255 12720.33 107.78 54879.80 88888.00 2011-09-12 05:55:24.875 255 12720.27 107.75 54879.78 88888.00 2011-09-12 05:55:25.000 255 12720.23 107.72 54879.75 88888.00 2011-09-12 05:55:25.125 255 12720.23 107.70 54879.75 88888.00 2011-09-12 05:55:25.250 255 12720.20 107.67 54879.75 88888.00 2011-09-12 05:55:25.375 255 12720.20 107.72 54879.78 88888.00 2011-09-12 05:55:25.500 255 12720.25 107.72 54879.78 88888.00 2011-09-12 05:55:25.625 255 12720.33 107.67 54879.72 88888.00 2011-09-12 05:55:25.750 255 12720.30 107.65 54879.70 88888.00 2011-09-12 05:55:25.875 255 12720.33 107.65 54879.70 88888.00 2011-09-12 05:55:26.000 255 12720.38 107.65 54879.70 88888.00 2011-09-12 05:55:26.125 255 12720.35 107.65 54879.72 88888.00 2011-09-12 05:55:26.250 255 12720.25 107.65 54879.72 88888.00 2011-09-12 05:55:26.375 255 12720.25 107.65 54879.72 88888.00 2011-09-12 05:55:26.500 255 12720.25 107.62 54879.70 88888.00 2011-09-12 05:55:26.625 255 12720.30 107.60 54879.70 88888.00 2011-09-12 05:55:26.750 255 12720.30 107.62 54879.70 88888.00 2011-09-12 05:55:26.875 255 12720.27 107.62 54879.70 88888.00 2011-09-12 05:55:27.000 255 12720.27 107.65 54879.68 88888.00 2011-09-12 05:55:27.125 255 12720.25 107.65 54879.68 88888.00 2011-09-12 05:55:27.250 255 12720.30 107.60 54879.70 88888.00 2011-09-12 05:55:27.375 255 12720.30 107.60 54879.68 88888.00 2011-09-12 05:55:27.500 255 12720.25 107.60 54879.68 88888.00 2011-09-12 05:55:27.625 255 12720.20 107.60 54879.68 88888.00 2011-09-12 05:55:27.750 255 12720.20 107.60 54879.65 88888.00 2011-09-12 05:55:27.875 255 12720.17 107.62 54879.65 88888.00 2011-09-12 05:55:28.000 255 12720.20 107.60 54879.65 88888.00 2011-09-12 05:55:28.125 255 12720.27 107.58 54879.65 88888.00 2011-09-12 05:55:28.250 255 12720.27 107.55 54879.62 88888.00 2011-09-12 05:55:28.375 255 12720.25 107.55 54879.60 88888.00 2011-09-12 05:55:28.500 255 12720.27 107.55 54879.60 88888.00 2011-09-12 05:55:28.625 255 12720.33 107.58 54879.60 88888.00 2011-09-12 05:55:28.750 255 12720.30 107.55 54879.60 88888.00 2011-09-12 05:55:28.875 255 12720.27 107.55 54879.60 88888.00 2011-09-12 05:55:29.000 255 12720.27 107.58 54879.57 88888.00 2011-09-12 05:55:29.125 255 12720.30 107.53 54879.57 88888.00 2011-09-12 05:55:29.250 255 12720.20 107.50 54879.57 88888.00 2011-09-12 05:55:29.375 255 12720.15 107.53 54879.60 88888.00 2011-09-12 05:55:29.500 255 12720.23 107.53 54879.60 88888.00 2011-09-12 05:55:29.625 255 12720.35 107.50 54879.57 88888.00 2011-09-12 05:55:29.750 255 12720.30 107.47 54879.53 88888.00 2011-09-12 05:55:29.875 255 12720.30 107.45 54879.55 88888.00 2011-09-12 05:55:30.000 255 12720.33 107.45 54879.55 88888.00 2011-09-12 05:55:30.125 255 12720.33 107.47 54879.55 88888.00 2011-09-12 05:55:30.250 255 12720.23 107.45 54879.55 88888.00 2011-09-12 05:55:30.375 255 12720.23 107.45 54879.55 88888.00 2011-09-12 05:55:30.500 255 12720.25 107.47 54879.53 88888.00 2011-09-12 05:55:30.625 255 12720.30 107.45 54879.53 88888.00 2011-09-12 05:55:30.750 255 12720.23 107.47 54879.53 88888.00 2011-09-12 05:55:30.875 255 12720.17 107.45 54879.53 88888.00 2011-09-12 05:55:31.000 255 12720.20 107.42 54879.50 88888.00 2011-09-12 05:55:31.125 255 12720.27 107.40 54879.53 88888.00 2011-09-12 05:55:31.250 255 12720.33 107.40 54879.53 88888.00 2011-09-12 05:55:31.375 255 12720.35 107.42 54879.47 88888.00 2011-09-12 05:55:31.500 255 12720.30 107.40 54879.45 88888.00 2011-09-12 05:55:31.625 255 12720.20 107.45 54879.47 88888.00 2011-09-12 05:55:31.750 255 12720.23 107.45 54879.50 88888.00 2011-09-12 05:55:31.875 255 12720.30 107.45 54879.47 88888.00 2011-09-12 05:55:32.000 255 12720.33 107.42 54879.45 88888.00 2011-09-12 05:55:32.125 255 12720.25 107.42 54879.45 88888.00 2011-09-12 05:55:32.250 255 12720.17 107.38 54879.47 88888.00 2011-09-12 05:55:32.375 255 12720.17 107.38 54879.45 88888.00 2011-09-12 05:55:32.500 255 12720.23 107.38 54879.45 88888.00 2011-09-12 05:55:32.625 255 12720.27 107.40 54879.45 88888.00 2011-09-12 05:55:32.750 255 12720.25 107.40 54879.47 88888.00 2011-09-12 05:55:32.875 255 12720.25 107.40 54879.45 88888.00 2011-09-12 05:55:33.000 255 12720.27 107.38 54879.43 88888.00 2011-09-12 05:55:33.125 255 12720.25 107.35 54879.40 88888.00 2011-09-12 05:55:33.250 255 12720.30 107.35 54879.43 88888.00 2011-09-12 05:55:33.375 255 12720.30 107.33 54879.40 88888.00 2011-09-12 05:55:33.500 255 12720.30 107.28 54879.40 88888.00 2011-09-12 05:55:33.625 255 12720.30 107.30 54879.40 88888.00 2011-09-12 05:55:33.750 255 12720.33 107.30 54879.40 88888.00 2011-09-12 05:55:33.875 255 12720.38 107.30 54879.38 88888.00 2011-09-12 05:55:34.000 255 12720.33 107.30 54879.35 88888.00 2011-09-12 05:55:34.125 255 12720.27 107.25 54879.38 88888.00 2011-09-12 05:55:34.250 255 12720.25 107.25 54879.35 88888.00 2011-09-12 05:55:34.375 255 12720.27 107.28 54879.32 88888.00 2011-09-12 05:55:34.500 255 12720.23 107.25 54879.32 88888.00 2011-09-12 05:55:34.625 255 12720.20 107.28 54879.35 88888.00 2011-09-12 05:55:34.750 255 12720.20 107.25 54879.35 88888.00 2011-09-12 05:55:34.875 255 12720.23 107.20 54879.35 88888.00 2011-09-12 05:55:35.000 255 12720.30 107.22 54879.32 88888.00 2011-09-12 05:55:35.125 255 12720.30 107.22 54879.35 88888.00 2011-09-12 05:55:35.250 255 12720.20 107.25 54879.30 88888.00 2011-09-12 05:55:35.375 255 12720.25 107.28 54879.30 88888.00 2011-09-12 05:55:35.500 255 12720.30 107.25 54879.30 88888.00 2011-09-12 05:55:35.625 255 12720.27 107.20 54879.30 88888.00 2011-09-12 05:55:35.750 255 12720.23 107.20 54879.30 88888.00 2011-09-12 05:55:35.875 255 12720.20 107.22 54879.30 88888.00 2011-09-12 05:55:36.000 255 12720.25 107.20 54879.30 88888.00 2011-09-12 05:55:36.125 255 12720.30 107.20 54879.28 88888.00 2011-09-12 05:55:36.250 255 12720.30 107.17 54879.25 88888.00 2011-09-12 05:55:36.375 255 12720.30 107.20 54879.25 88888.00 2011-09-12 05:55:36.500 255 12720.25 107.22 54879.28 88888.00 2011-09-12 05:55:36.625 255 12720.23 107.17 54879.28 88888.00 2011-09-12 05:55:36.750 255 12720.27 107.15 54879.25 88888.00 2011-09-12 05:55:36.875 255 12720.30 107.15 54879.22 88888.00 2011-09-12 05:55:37.000 255 12720.38 107.15 54879.22 88888.00 2011-09-12 05:55:37.125 255 12720.42 107.15 54879.22 88888.00 2011-09-12 05:55:37.250 255 12720.38 107.10 54879.22 88888.00 2011-09-12 05:55:37.375 255 12720.40 107.12 54879.22 88888.00 2011-09-12 05:55:37.500 255 12720.45 107.12 54879.20 88888.00 2011-09-12 05:55:37.625 255 12720.42 107.10 54879.20 88888.00 2011-09-12 05:55:37.750 255 12720.33 107.10 54879.18 88888.00 2011-09-12 05:55:37.875 255 12720.30 107.10 54879.18 88888.00 2011-09-12 05:55:38.000 255 12720.35 107.08 54879.18 88888.00 2011-09-12 05:55:38.125 255 12720.42 107.08 54879.15 88888.00 2011-09-12 05:55:38.250 255 12720.45 107.08 54879.15 88888.00 2011-09-12 05:55:38.375 255 12720.48 107.10 54879.15 88888.00 2011-09-12 05:55:38.500 255 12720.48 107.08 54879.15 88888.00 2011-09-12 05:55:38.625 255 12720.45 107.08 54879.12 88888.00 2011-09-12 05:55:38.750 255 12720.45 107.08 54879.12 88888.00 2011-09-12 05:55:38.875 255 12720.45 107.08 54879.15 88888.00 2011-09-12 05:55:39.000 255 12720.40 107.08 54879.12 88888.00 2011-09-12 05:55:39.125 255 12720.40 107.10 54879.15 88888.00 2011-09-12 05:55:39.250 255 12720.40 107.10 54879.12 88888.00 2011-09-12 05:55:39.375 255 12720.42 107.08 54879.07 88888.00 2011-09-12 05:55:39.500 255 12720.40 107.05 54879.10 88888.00 2011-09-12 05:55:39.625 255 12720.42 107.08 54879.10 88888.00 2011-09-12 05:55:39.750 255 12720.45 107.08 54879.10 88888.00 2011-09-12 05:55:39.875 255 12720.48 107.05 54879.10 88888.00 2011-09-12 05:55:40.000 255 12720.50 107.03 54879.05 88888.00 2011-09-12 05:55:40.125 255 12720.48 106.97 54879.03 88888.00 2011-09-12 05:55:40.250 255 12720.40 107.03 54879.05 88888.00 2011-09-12 05:55:40.375 255 12720.40 107.00 54879.05 88888.00 2011-09-12 05:55:40.500 255 12720.45 107.00 54879.05 88888.00 2011-09-12 05:55:40.625 255 12720.50 107.00 54879.05 88888.00 2011-09-12 05:55:40.750 255 12720.45 107.00 54879.05 88888.00 2011-09-12 05:55:40.875 255 12720.42 106.97 54879.00 88888.00 2011-09-12 05:55:41.000 255 12720.42 106.92 54879.03 88888.00 2011-09-12 05:55:41.125 255 12720.42 106.92 54879.00 88888.00 2011-09-12 05:55:41.250 255 12720.45 106.92 54878.97 88888.00 2011-09-12 05:55:41.375 255 12720.45 106.92 54879.00 88888.00 2011-09-12 05:55:41.500 255 12720.48 106.95 54879.00 88888.00 2011-09-12 05:55:41.625 255 12720.50 106.95 54879.00 88888.00 2011-09-12 05:55:41.750 255 12720.48 106.92 54878.97 88888.00 2011-09-12 05:55:41.875 255 12720.45 106.92 54878.97 88888.00 2011-09-12 05:55:42.000 255 12720.45 106.90 54878.93 88888.00 2011-09-12 05:55:42.125 255 12720.42 106.90 54878.97 88888.00 2011-09-12 05:55:42.250 255 12720.48 106.90 54878.95 88888.00 2011-09-12 05:55:42.375 255 12720.48 106.88 54878.95 88888.00 2011-09-12 05:55:42.500 255 12720.48 106.90 54878.93 88888.00 2011-09-12 05:55:42.625 255 12720.45 106.90 54878.90 88888.00 2011-09-12 05:55:42.750 255 12720.38 106.90 54878.93 88888.00 2011-09-12 05:55:42.875 255 12720.35 106.90 54878.93 88888.00 2011-09-12 05:55:43.000 255 12720.27 106.88 54878.90 88888.00 2011-09-12 05:55:43.125 255 12720.30 106.88 54878.93 88888.00 2011-09-12 05:55:43.250 255 12720.35 106.83 54878.88 88888.00 2011-09-12 05:55:43.375 255 12720.40 106.80 54878.88 88888.00 2011-09-12 05:55:43.500 255 12720.38 106.80 54878.88 88888.00 2011-09-12 05:55:43.625 255 12720.33 106.80 54878.88 88888.00 2011-09-12 05:55:43.750 255 12720.30 106.83 54878.88 88888.00 2011-09-12 05:55:43.875 255 12720.27 106.83 54878.88 88888.00 2011-09-12 05:55:44.000 255 12720.30 106.78 54878.85 88888.00 2011-09-12 05:55:44.125 255 12720.30 106.78 54878.82 88888.00 2011-09-12 05:55:44.250 255 12720.20 106.75 54878.82 88888.00 2011-09-12 05:55:44.375 255 12720.15 106.72 54878.80 88888.00 2011-09-12 05:55:44.500 255 12720.25 106.72 54878.80 88888.00 2011-09-12 05:55:44.625 255 12720.30 106.72 54878.80 88888.00 2011-09-12 05:55:44.750 255 12720.25 106.70 54878.78 88888.00 2011-09-12 05:55:44.875 255 12720.25 106.67 54878.78 88888.00 2011-09-12 05:55:45.000 255 12720.25 106.67 54878.78 88888.00 2011-09-12 05:55:45.125 255 12720.27 106.65 54878.78 88888.00 2011-09-12 05:55:45.250 255 12720.27 106.60 54878.75 88888.00 2011-09-12 05:55:45.375 255 12720.23 106.60 54878.75 88888.00 2011-09-12 05:55:45.500 255 12720.25 106.65 54878.78 88888.00 2011-09-12 05:55:45.625 255 12720.25 106.62 54878.80 88888.00 2011-09-12 05:55:45.750 255 12720.25 106.60 54878.75 88888.00 2011-09-12 05:55:45.875 255 12720.20 106.53 54878.75 88888.00 2011-09-12 05:55:46.000 255 12720.20 106.50 54878.75 88888.00 2011-09-12 05:55:46.125 255 12720.17 106.50 54878.75 88888.00 2011-09-12 05:55:46.250 255 12720.12 106.47 54878.75 88888.00 2011-09-12 05:55:46.375 255 12720.10 106.45 54878.72 88888.00 2011-09-12 05:55:46.500 255 12720.12 106.45 54878.72 88888.00 2011-09-12 05:55:46.625 255 12720.10 106.47 54878.72 88888.00 2011-09-12 05:55:46.750 255 12720.05 106.42 54878.68 88888.00 2011-09-12 05:55:46.875 255 12720.08 106.42 54878.68 88888.00 2011-09-12 05:55:47.000 255 12720.08 106.42 54878.68 88888.00 2011-09-12 05:55:47.125 255 12720.15 106.40 54878.68 88888.00 2011-09-12 05:55:47.250 255 12720.15 106.38 54878.65 88888.00 2011-09-12 05:55:47.375 255 12720.15 106.38 54878.65 88888.00 2011-09-12 05:55:47.500 255 12720.17 106.40 54878.65 88888.00 2011-09-12 05:55:47.625 255 12720.20 106.40 54878.65 88888.00 2011-09-12 05:55:47.750 255 12720.17 106.40 54878.65 88888.00 2011-09-12 05:55:47.875 255 12720.17 106.38 54878.62 88888.00 2011-09-12 05:55:48.000 255 12720.20 106.35 54878.62 88888.00 2011-09-12 05:55:48.125 255 12720.15 106.33 54878.62 88888.00 2011-09-12 05:55:48.250 255 12720.12 106.30 54878.62 88888.00 2011-09-12 05:55:48.375 255 12720.10 106.33 54878.60 88888.00 2011-09-12 05:55:48.500 255 12720.08 106.33 54878.60 88888.00 2011-09-12 05:55:48.625 255 12720.10 106.30 54878.55 88888.00 2011-09-12 05:55:48.750 255 12720.10 106.28 54878.57 88888.00 2011-09-12 05:55:48.875 255 12720.10 106.28 54878.57 88888.00 2011-09-12 05:55:49.000 255 12720.08 106.28 54878.57 88888.00 2011-09-12 05:55:49.125 255 12720.10 106.28 54878.57 88888.00 2011-09-12 05:55:49.250 255 12720.12 106.28 54878.57 88888.00 2011-09-12 05:55:49.375 255 12720.15 106.30 54878.55 88888.00 2011-09-12 05:55:49.500 255 12720.12 106.33 54878.55 88888.00 2011-09-12 05:55:49.625 255 12720.12 106.30 54878.55 88888.00 2011-09-12 05:55:49.750 255 12720.12 106.28 54878.55 88888.00 2011-09-12 05:55:49.875 255 12720.08 106.28 54878.53 88888.00 2011-09-12 05:55:50.000 255 12720.12 106.25 54878.53 88888.00 2011-09-12 05:55:50.125 255 12720.15 106.25 54878.50 88888.00 2011-09-12 05:55:50.250 255 12720.12 106.22 54878.50 88888.00 2011-09-12 05:55:50.375 255 12720.15 106.22 54878.50 88888.00 2011-09-12 05:55:50.500 255 12720.15 106.25 54878.50 88888.00 2011-09-12 05:55:50.625 255 12720.20 106.22 54878.47 88888.00 2011-09-12 05:55:50.750 255 12720.15 106.22 54878.45 88888.00 2011-09-12 05:55:50.875 255 12720.12 106.20 54878.47 88888.00 2011-09-12 05:55:51.000 255 12720.08 106.20 54878.47 88888.00 2011-09-12 05:55:51.125 255 12720.05 106.15 54878.47 88888.00 2011-09-12 05:55:51.250 255 12720.02 106.12 54878.43 88888.00 2011-09-12 05:55:51.375 255 12720.08 106.17 54878.45 88888.00 2011-09-12 05:55:51.500 255 12720.10 106.22 54878.45 88888.00 2011-09-12 05:55:51.625 255 12720.10 106.15 54878.43 88888.00 2011-09-12 05:55:51.750 255 12720.10 106.10 54878.40 88888.00 2011-09-12 05:55:51.875 255 12720.10 106.08 54878.38 88888.00 2011-09-12 05:55:52.000 255 12720.08 106.08 54878.35 88888.00 2011-09-12 05:55:52.125 255 12720.05 106.08 54878.38 88888.00 2011-09-12 05:55:52.250 255 12720.05 106.05 54878.35 88888.00 2011-09-12 05:55:52.375 255 12720.05 106.05 54878.32 88888.00 2011-09-12 05:55:52.500 255 12720.05 106.03 54878.32 88888.00 2011-09-12 05:55:52.625 255 12720.02 106.03 54878.32 88888.00 2011-09-12 05:55:52.750 255 12720.00 106.05 54878.32 88888.00 2011-09-12 05:55:52.875 255 12720.02 106.05 54878.32 88888.00 2011-09-12 05:55:53.000 255 12720.02 106.03 54878.30 88888.00 2011-09-12 05:55:53.125 255 12719.98 105.97 54878.30 88888.00 2011-09-12 05:55:53.250 255 12719.95 106.00 54878.32 88888.00 2011-09-12 05:55:53.375 255 12719.98 106.00 54878.30 88888.00 2011-09-12 05:55:53.500 255 12720.00 105.97 54878.30 88888.00 2011-09-12 05:55:53.625 255 12719.98 105.95 54878.30 88888.00 2011-09-12 05:55:53.750 255 12719.95 105.95 54878.30 88888.00 2011-09-12 05:55:53.875 255 12719.95 105.97 54878.30 88888.00 2011-09-12 05:55:54.000 255 12719.98 105.92 54878.30 88888.00 2011-09-12 05:55:54.125 255 12719.98 105.92 54878.30 88888.00 2011-09-12 05:55:54.250 255 12719.92 105.90 54878.25 88888.00 2011-09-12 05:55:54.375 255 12719.92 105.90 54878.28 88888.00 2011-09-12 05:55:54.500 255 12719.85 105.88 54878.25 88888.00 2011-09-12 05:55:54.625 255 12719.83 105.83 54878.22 88888.00 2011-09-12 05:55:54.750 255 12719.88 105.83 54878.20 88888.00 2011-09-12 05:55:54.875 255 12719.95 105.80 54878.20 88888.00 2011-09-12 05:55:55.000 255 12719.95 105.78 54878.20 88888.00 2011-09-12 05:55:55.125 255 12719.90 105.78 54878.18 88888.00 2011-09-12 05:55:55.250 255 12719.88 105.75 54878.20 88888.00 2011-09-12 05:55:55.375 255 12719.90 105.75 54878.18 88888.00 2011-09-12 05:55:55.500 255 12719.88 105.75 54878.15 88888.00 2011-09-12 05:55:55.625 255 12719.88 105.72 54878.15 88888.00 2011-09-12 05:55:55.750 255 12719.90 105.72 54878.15 88888.00 2011-09-12 05:55:55.875 255 12719.88 105.75 54878.15 88888.00 2011-09-12 05:55:56.000 255 12719.80 105.75 54878.15 88888.00 2011-09-12 05:55:56.125 255 12719.75 105.70 54878.12 88888.00 2011-09-12 05:55:56.250 255 12719.70 105.65 54878.10 88888.00 2011-09-12 05:55:56.375 255 12719.75 105.65 54878.10 88888.00 2011-09-12 05:55:56.500 255 12719.83 105.67 54878.10 88888.00 2011-09-12 05:55:56.625 255 12719.85 105.70 54878.10 88888.00 2011-09-12 05:55:56.750 255 12719.83 105.67 54878.10 88888.00 2011-09-12 05:55:56.875 255 12719.83 105.70 54878.07 88888.00 2011-09-12 05:55:57.000 255 12719.83 105.65 54878.07 88888.00 2011-09-12 05:55:57.125 255 12719.80 105.65 54878.05 88888.00 2011-09-12 05:55:57.250 255 12719.77 105.65 54878.03 88888.00 2011-09-12 05:55:57.375 255 12719.85 105.70 54878.03 88888.00 2011-09-12 05:55:57.500 255 12719.85 105.72 54878.03 88888.00 2011-09-12 05:55:57.625 255 12719.85 105.67 54877.97 88888.00 2011-09-12 05:55:57.750 255 12719.88 105.65 54877.97 88888.00 2011-09-12 05:55:57.875 255 12719.92 105.62 54877.95 88888.00 2011-09-12 05:55:58.000 255 12719.92 105.62 54877.97 88888.00 2011-09-12 05:55:58.125 255 12719.92 105.65 54877.97 88888.00 2011-09-12 05:55:58.250 255 12719.90 105.60 54878.00 88888.00 2011-09-12 05:55:58.375 255 12719.83 105.62 54877.97 88888.00 2011-09-12 05:55:58.500 255 12719.75 105.60 54877.95 88888.00 2011-09-12 05:55:58.625 255 12719.77 105.62 54877.95 88888.00 2011-09-12 05:55:58.750 255 12719.85 105.62 54877.95 88888.00 2011-09-12 05:55:58.875 255 12719.90 105.62 54877.95 88888.00 2011-09-12 05:55:59.000 255 12719.95 105.62 54877.93 88888.00 2011-09-12 05:55:59.125 255 12719.95 105.62 54877.90 88888.00 2011-09-12 05:55:59.250 255 12719.90 105.60 54877.93 88888.00 2011-09-12 05:55:59.375 255 12719.88 105.60 54877.90 88888.00 2011-09-12 05:55:59.500 255 12719.88 105.62 54877.90 88888.00 2011-09-12 05:55:59.625 255 12719.92 105.58 54877.88 88888.00 2011-09-12 05:55:59.750 255 12719.90 105.58 54877.85 88888.00 2011-09-12 05:55:59.875 255 12719.83 105.55 54877.88 88888.00 2011-09-12 05:56:00.000 255 12719.88 105.55 54877.88 88888.00 2011-09-12 05:56:00.125 255 12719.90 105.58 54877.88 88888.00 2011-09-12 05:56:00.250 255 12719.92 105.58 54877.82 88888.00 2011-09-12 05:56:00.375 255 12719.92 105.55 54877.80 88888.00 2011-09-12 05:56:00.500 255 12719.90 105.55 54877.80 88888.00 2011-09-12 05:56:00.625 255 12719.90 105.55 54877.80 88888.00 2011-09-12 05:56:00.750 255 12719.92 105.55 54877.78 88888.00 2011-09-12 05:56:00.875 255 12719.95 105.53 54877.78 88888.00 2011-09-12 05:56:01.000 255 12719.92 105.53 54877.72 88888.00 2011-09-12 05:56:01.125 255 12719.85 105.55 54877.75 88888.00 2011-09-12 05:56:01.250 255 12719.80 105.55 54877.75 88888.00 2011-09-12 05:56:01.375 255 12719.83 105.58 54877.72 88888.00 2011-09-12 05:56:01.500 255 12719.83 105.58 54877.75 88888.00 2011-09-12 05:56:01.625 255 12719.85 105.55 54877.70 88888.00 2011-09-12 05:56:01.750 255 12719.88 105.53 54877.70 88888.00 2011-09-12 05:56:01.875 255 12719.98 105.53 54877.70 88888.00 2011-09-12 05:56:02.000 255 12719.98 105.50 54877.70 88888.00 2011-09-12 05:56:02.125 255 12719.95 105.47 54877.70 88888.00 2011-09-12 05:56:02.250 255 12719.90 105.47 54877.68 88888.00 2011-09-12 05:56:02.375 255 12719.92 105.53 54877.68 88888.00 2011-09-12 05:56:02.500 255 12719.90 105.53 54877.68 88888.00 2011-09-12 05:56:02.625 255 12719.98 105.55 54877.65 88888.00 2011-09-12 05:56:02.750 255 12720.00 105.53 54877.68 88888.00 2011-09-12 05:56:02.875 255 12719.98 105.53 54877.65 88888.00 2011-09-12 05:56:03.000 255 12719.92 105.53 54877.65 88888.00 2011-09-12 05:56:03.125 255 12719.88 105.50 54877.68 88888.00 2011-09-12 05:56:03.250 255 12719.88 105.47 54877.65 88888.00 2011-09-12 05:56:03.375 255 12719.90 105.45 54877.62 88888.00 2011-09-12 05:56:03.500 255 12719.90 105.47 54877.60 88888.00 2011-09-12 05:56:03.625 255 12719.90 105.45 54877.62 88888.00 2011-09-12 05:56:03.750 255 12719.85 105.45 54877.60 88888.00 2011-09-12 05:56:03.875 255 12719.88 105.45 54877.60 88888.00 2011-09-12 05:56:04.000 255 12719.95 105.45 54877.60 88888.00 2011-09-12 05:56:04.125 255 12719.98 105.45 54877.60 88888.00 2011-09-12 05:56:04.250 255 12719.90 105.45 54877.57 88888.00 2011-09-12 05:56:04.375 255 12719.88 105.42 54877.55 88888.00 2011-09-12 05:56:04.500 255 12719.88 105.45 54877.55 88888.00 2011-09-12 05:56:04.625 255 12719.92 105.45 54877.55 88888.00 2011-09-12 05:56:04.750 255 12719.92 105.45 54877.55 88888.00 2011-09-12 05:56:04.875 255 12719.95 105.45 54877.55 88888.00 2011-09-12 05:56:05.000 255 12719.92 105.42 54877.53 88888.00 2011-09-12 05:56:05.125 255 12719.90 105.42 54877.53 88888.00 2011-09-12 05:56:05.250 255 12719.85 105.42 54877.53 88888.00 2011-09-12 05:56:05.375 255 12719.90 105.45 54877.50 88888.00 2011-09-12 05:56:05.500 255 12719.92 105.42 54877.50 88888.00 2011-09-12 05:56:05.625 255 12719.88 105.40 54877.47 88888.00 2011-09-12 05:56:05.750 255 12719.90 105.40 54877.45 88888.00 2011-09-12 05:56:05.875 255 12719.90 105.42 54877.47 88888.00 2011-09-12 05:56:06.000 255 12719.88 105.45 54877.45 88888.00 2011-09-12 05:56:06.125 255 12719.88 105.45 54877.45 88888.00 2011-09-12 05:56:06.250 255 12719.88 105.42 54877.43 88888.00 2011-09-12 05:56:06.375 255 12719.90 105.42 54877.45 88888.00 2011-09-12 05:56:06.500 255 12719.90 105.40 54877.43 88888.00 2011-09-12 05:56:06.625 255 12719.90 105.35 54877.43 88888.00 2011-09-12 05:56:06.750 255 12719.88 105.38 54877.40 88888.00 2011-09-12 05:56:06.875 255 12719.88 105.38 54877.40 88888.00 2011-09-12 05:56:07.000 255 12719.90 105.38 54877.40 88888.00 2011-09-12 05:56:07.125 255 12719.92 105.38 54877.43 88888.00 2011-09-12 05:56:07.250 255 12719.90 105.35 54877.43 88888.00 2011-09-12 05:56:07.375 255 12719.80 105.38 54877.40 88888.00 2011-09-12 05:56:07.500 255 12719.75 105.40 54877.43 88888.00 2011-09-12 05:56:07.625 255 12719.75 105.40 54877.43 88888.00 2011-09-12 05:56:07.750 255 12719.77 105.35 54877.40 88888.00 2011-09-12 05:56:07.875 255 12719.80 105.35 54877.40 88888.00 2011-09-12 05:56:08.000 255 12719.75 105.35 54877.35 88888.00 2011-09-12 05:56:08.125 255 12719.73 105.30 54877.35 88888.00 2011-09-12 05:56:08.250 255 12719.70 105.28 54877.35 88888.00 2011-09-12 05:56:08.375 255 12719.73 105.28 54877.32 88888.00 2011-09-12 05:56:08.500 255 12719.77 105.28 54877.32 88888.00 2011-09-12 05:56:08.625 255 12719.75 105.28 54877.32 88888.00 2011-09-12 05:56:08.750 255 12719.75 105.28 54877.32 88888.00 2011-09-12 05:56:08.875 255 12719.75 105.25 54877.30 88888.00 2011-09-12 05:56:09.000 255 12719.75 105.25 54877.30 88888.00 2011-09-12 05:56:09.125 255 12719.73 105.22 54877.32 88888.00 2011-09-12 05:56:09.250 255 12719.70 105.22 54877.32 88888.00 2011-09-12 05:56:09.375 255 12719.67 105.20 54877.28 88888.00 2011-09-12 05:56:09.500 255 12719.67 105.20 54877.25 88888.00 2011-09-12 05:56:09.625 255 12719.67 105.20 54877.25 88888.00 2011-09-12 05:56:09.750 255 12719.67 105.20 54877.28 88888.00 2011-09-12 05:56:09.875 255 12719.60 105.17 54877.25 88888.00 2011-09-12 05:56:10.000 255 12719.58 105.15 54877.25 88888.00 2011-09-12 05:56:10.125 255 12719.58 105.12 54877.25 88888.00 2011-09-12 05:56:10.250 255 12719.62 105.10 54877.25 88888.00 2011-09-12 05:56:10.375 255 12719.75 105.15 54877.25 88888.00 2011-09-12 05:56:10.500 255 12719.70 105.17 54877.22 88888.00 2011-09-12 05:56:10.625 255 12719.65 105.12 54877.22 88888.00 2011-09-12 05:56:10.750 255 12719.58 105.12 54877.20 88888.00 2011-09-12 05:56:10.875 255 12719.58 105.12 54877.22 88888.00 2011-09-12 05:56:11.000 255 12719.62 105.08 54877.20 88888.00 2011-09-12 05:56:11.125 255 12719.60 105.03 54877.20 88888.00 2011-09-12 05:56:11.250 255 12719.60 105.05 54877.20 88888.00 2011-09-12 05:56:11.375 255 12719.55 105.05 54877.18 88888.00 2011-09-12 05:56:11.500 255 12719.50 105.05 54877.15 88888.00 2011-09-12 05:56:11.625 255 12719.48 105.03 54877.15 88888.00 2011-09-12 05:56:11.750 255 12719.45 105.05 54877.18 88888.00 2011-09-12 05:56:11.875 255 12719.48 105.05 54877.15 88888.00 2011-09-12 05:56:12.000 255 12719.50 105.00 54877.15 88888.00 2011-09-12 05:56:12.125 255 12719.45 105.00 54877.15 88888.00 2011-09-12 05:56:12.250 255 12719.42 104.95 54877.12 88888.00 2011-09-12 05:56:12.375 255 12719.42 104.97 54877.12 88888.00 2011-09-12 05:56:12.500 255 12719.40 104.95 54877.12 88888.00 2011-09-12 05:56:12.625 255 12719.45 104.92 54877.10 88888.00 2011-09-12 05:56:12.750 255 12719.48 104.95 54877.10 88888.00 2011-09-12 05:56:12.875 255 12719.42 104.95 54877.07 88888.00 2011-09-12 05:56:13.000 255 12719.38 104.90 54877.05 88888.00 2011-09-12 05:56:13.125 255 12719.33 104.85 54877.05 88888.00 2011-09-12 05:56:13.250 255 12719.40 104.85 54877.05 88888.00 2011-09-12 05:56:13.375 255 12719.40 104.83 54877.05 88888.00 2011-09-12 05:56:13.500 255 12719.35 104.88 54877.03 88888.00 2011-09-12 05:56:13.625 255 12719.38 104.88 54877.00 88888.00 2011-09-12 05:56:13.750 255 12719.38 104.85 54877.03 88888.00 2011-09-12 05:56:13.875 255 12719.40 104.85 54877.03 88888.00 2011-09-12 05:56:14.000 255 12719.40 104.83 54877.00 88888.00 2011-09-12 05:56:14.125 255 12719.33 104.80 54876.97 88888.00 2011-09-12 05:56:14.250 255 12719.30 104.78 54877.00 88888.00 2011-09-12 05:56:14.375 255 12719.35 104.78 54877.00 88888.00 2011-09-12 05:56:14.500 255 12719.42 104.83 54877.03 88888.00 2011-09-12 05:56:14.625 255 12719.42 104.83 54877.03 88888.00 2011-09-12 05:56:14.750 255 12719.45 104.78 54876.95 88888.00 2011-09-12 05:56:14.875 255 12719.38 104.78 54876.95 88888.00 2011-09-12 05:56:15.000 255 12719.40 104.78 54876.95 88888.00 2011-09-12 05:56:15.125 255 12719.40 104.78 54876.95 88888.00 2011-09-12 05:56:15.250 255 12719.38 104.78 54876.95 88888.00 2011-09-12 05:56:15.375 255 12719.33 104.78 54876.95 88888.00 2011-09-12 05:56:15.500 255 12719.30 104.75 54876.93 88888.00 2011-09-12 05:56:15.625 255 12719.23 104.72 54876.90 88888.00 2011-09-12 05:56:15.750 255 12719.20 104.75 54876.90 88888.00 2011-09-12 05:56:15.875 255 12719.20 104.78 54876.90 88888.00 2011-09-12 05:56:16.000 255 12719.23 104.75 54876.88 88888.00 2011-09-12 05:56:16.125 255 12719.23 104.72 54876.88 88888.00 2011-09-12 05:56:16.250 255 12719.17 104.70 54876.88 88888.00 2011-09-12 05:56:16.375 255 12719.20 104.70 54876.90 88888.00 2011-09-12 05:56:16.500 255 12719.23 104.70 54876.88 88888.00 2011-09-12 05:56:16.625 255 12719.25 104.70 54876.88 88888.00 2011-09-12 05:56:16.750 255 12719.25 104.67 54876.88 88888.00 2011-09-12 05:56:16.875 255 12719.27 104.65 54876.85 88888.00 2011-09-12 05:56:17.000 255 12719.25 104.60 54876.85 88888.00 2011-09-12 05:56:17.125 255 12719.23 104.60 54876.82 88888.00 2011-09-12 05:56:17.250 255 12719.17 104.58 54876.82 88888.00 2011-09-12 05:56:17.375 255 12719.17 104.58 54876.80 88888.00 2011-09-12 05:56:17.500 255 12719.15 104.60 54876.82 88888.00 2011-09-12 05:56:17.625 255 12719.15 104.58 54876.80 88888.00 2011-09-12 05:56:17.750 255 12719.17 104.58 54876.78 88888.00 2011-09-12 05:56:17.875 255 12719.15 104.55 54876.80 88888.00 2011-09-12 05:56:18.000 255 12719.15 104.55 54876.80 88888.00 2011-09-12 05:56:18.125 255 12719.15 104.55 54876.80 88888.00 2011-09-12 05:56:18.250 255 12719.15 104.50 54876.75 88888.00 2011-09-12 05:56:18.375 255 12719.10 104.53 54876.78 88888.00 2011-09-12 05:56:18.500 255 12719.08 104.50 54876.75 88888.00 2011-09-12 05:56:18.625 255 12719.08 104.55 54876.75 88888.00 2011-09-12 05:56:18.750 255 12719.15 104.53 54876.72 88888.00 2011-09-12 05:56:18.875 255 12719.15 104.47 54876.72 88888.00 2011-09-12 05:56:19.000 255 12719.08 104.47 54876.68 88888.00 2011-09-12 05:56:19.125 255 12719.10 104.47 54876.70 88888.00 2011-09-12 05:56:19.250 255 12719.10 104.40 54876.68 88888.00 2011-09-12 05:56:19.375 255 12719.08 104.38 54876.70 88888.00 2011-09-12 05:56:19.500 255 12719.10 104.38 54876.70 88888.00 2011-09-12 05:56:19.625 255 12719.08 104.35 54876.68 88888.00 2011-09-12 05:56:19.750 255 12719.02 104.35 54876.65 88888.00 2011-09-12 05:56:19.875 255 12719.00 104.33 54876.65 88888.00 2011-09-12 05:56:20.000 255 12719.02 104.33 54876.65 88888.00 2011-09-12 05:56:20.125 255 12719.08 104.30 54876.68 88888.00 2011-09-12 05:56:20.250 255 12719.08 104.28 54876.65 88888.00 2011-09-12 05:56:20.375 255 12719.10 104.28 54876.62 88888.00 2011-09-12 05:56:20.500 255 12719.08 104.28 54876.62 88888.00 2011-09-12 05:56:20.625 255 12719.08 104.28 54876.60 88888.00 2011-09-12 05:56:20.750 255 12719.08 104.25 54876.60 88888.00 2011-09-12 05:56:20.875 255 12719.02 104.22 54876.57 88888.00 2011-09-12 05:56:21.000 255 12719.00 104.20 54876.57 88888.00 2011-09-12 05:56:21.125 255 12718.98 104.22 54876.55 88888.00 2011-09-12 05:56:21.250 255 12718.95 104.20 54876.55 88888.00 2011-09-12 05:56:21.375 255 12719.00 104.20 54876.53 88888.00 2011-09-12 05:56:21.500 255 12719.00 104.17 54876.53 88888.00 2011-09-12 05:56:21.625 255 12718.98 104.17 54876.53 88888.00 2011-09-12 05:56:21.750 255 12718.98 104.17 54876.53 88888.00 2011-09-12 05:56:21.875 255 12718.92 104.17 54876.53 88888.00 2011-09-12 05:56:22.000 255 12718.90 104.12 54876.50 88888.00 2011-09-12 05:56:22.125 255 12718.90 104.12 54876.45 88888.00 2011-09-12 05:56:22.250 255 12718.90 104.12 54876.47 88888.00 2011-09-12 05:56:22.375 255 12718.98 104.12 54876.47 88888.00 2011-09-12 05:56:22.500 255 12719.00 104.10 54876.45 88888.00 2011-09-12 05:56:22.625 255 12718.95 104.08 54876.43 88888.00 2011-09-12 05:56:22.750 255 12718.92 104.05 54876.45 88888.00 2011-09-12 05:56:22.875 255 12718.98 104.08 54876.43 88888.00 2011-09-12 05:56:23.000 255 12718.95 104.05 54876.40 88888.00 2011-09-12 05:56:23.125 255 12718.90 104.03 54876.40 88888.00 2011-09-12 05:56:23.250 255 12718.90 104.00 54876.40 88888.00 2011-09-12 05:56:23.375 255 12718.92 104.00 54876.38 88888.00 2011-09-12 05:56:23.500 255 12718.90 104.00 54876.38 88888.00 2011-09-12 05:56:23.625 255 12718.83 103.97 54876.38 88888.00 2011-09-12 05:56:23.750 255 12718.80 103.95 54876.35 88888.00 2011-09-12 05:56:23.875 255 12718.85 103.95 54876.35 88888.00 2011-09-12 05:56:24.000 255 12718.85 103.95 54876.32 88888.00 2011-09-12 05:56:24.125 255 12718.90 103.95 54876.38 88888.00 2011-09-12 05:56:24.250 255 12718.85 103.92 54876.35 88888.00 2011-09-12 05:56:24.375 255 12718.83 103.95 54876.32 88888.00 2011-09-12 05:56:24.500 255 12718.80 103.92 54876.32 88888.00 2011-09-12 05:56:24.625 255 12718.80 103.88 54876.30 88888.00 2011-09-12 05:56:24.750 255 12718.80 103.90 54876.30 88888.00 2011-09-12 05:56:24.875 255 12718.85 103.92 54876.32 88888.00 2011-09-12 05:56:25.000 255 12718.88 103.90 54876.28 88888.00 2011-09-12 05:56:25.125 255 12718.83 103.88 54876.30 88888.00 2011-09-12 05:56:25.250 255 12718.73 103.83 54876.28 88888.00 2011-09-12 05:56:25.375 255 12718.80 103.88 54876.30 88888.00 2011-09-12 05:56:25.500 255 12718.85 103.85 54876.28 88888.00 2011-09-12 05:56:25.625 255 12718.85 103.83 54876.25 88888.00 2011-09-12 05:56:25.750 255 12718.85 103.83 54876.22 88888.00 2011-09-12 05:56:25.875 255 12718.85 103.83 54876.22 88888.00 2011-09-12 05:56:26.000 255 12718.77 103.80 54876.22 88888.00 2011-09-12 05:56:26.125 255 12718.77 103.78 54876.22 88888.00 2011-09-12 05:56:26.250 255 12718.77 103.75 54876.22 88888.00 2011-09-12 05:56:26.375 255 12718.77 103.75 54876.20 88888.00 2011-09-12 05:56:26.500 255 12718.77 103.72 54876.18 88888.00 2011-09-12 05:56:26.625 255 12718.80 103.70 54876.20 88888.00 2011-09-12 05:56:26.750 255 12718.85 103.70 54876.18 88888.00 2011-09-12 05:56:26.875 255 12718.73 103.67 54876.18 88888.00 2011-09-12 05:56:27.000 255 12718.60 103.65 54876.12 88888.00 2011-09-12 05:56:27.125 255 12718.62 103.67 54876.15 88888.00 2011-09-12 05:56:27.250 255 12718.65 103.65 54876.15 88888.00 2011-09-12 05:56:27.375 255 12718.60 103.62 54876.12 88888.00 2011-09-12 05:56:27.500 255 12718.62 103.62 54876.10 88888.00 2011-09-12 05:56:27.625 255 12718.65 103.62 54876.10 88888.00 2011-09-12 05:56:27.750 255 12718.62 103.60 54876.07 88888.00 2011-09-12 05:56:27.875 255 12718.62 103.55 54876.07 88888.00 2011-09-12 05:56:28.000 255 12718.62 103.55 54876.05 88888.00 2011-09-12 05:56:28.125 255 12718.65 103.53 54876.05 88888.00 2011-09-12 05:56:28.250 255 12718.65 103.50 54876.05 88888.00 2011-09-12 05:56:28.375 255 12718.67 103.50 54876.03 88888.00 2011-09-12 05:56:28.500 255 12718.67 103.53 54876.03 88888.00 2011-09-12 05:56:28.625 255 12718.70 103.47 54875.97 88888.00 2011-09-12 05:56:28.750 255 12718.70 103.45 54875.97 88888.00 2011-09-12 05:56:28.875 255 12718.65 103.47 54876.00 88888.00 2011-09-12 05:56:29.000 255 12718.70 103.47 54876.00 88888.00 2011-09-12 05:56:29.125 255 12718.75 103.47 54876.00 88888.00 2011-09-12 05:56:29.250 255 12718.65 103.45 54875.95 88888.00 2011-09-12 05:56:29.375 255 12718.65 103.45 54875.97 88888.00 2011-09-12 05:56:29.500 255 12718.60 103.42 54875.95 88888.00 2011-09-12 05:56:29.625 255 12718.58 103.40 54875.97 88888.00 2011-09-12 05:56:29.750 255 12718.58 103.40 54875.95 88888.00 2011-09-12 05:56:29.875 255 12718.65 103.40 54875.93 88888.00 2011-09-12 05:56:30.000 255 12718.77 103.40 54875.88 88888.00 2011-09-12 05:56:30.125 255 12718.80 103.40 54875.90 88888.00 2011-09-12 05:56:30.250 255 12718.73 103.38 54875.88 88888.00 2011-09-12 05:56:30.375 255 12718.70 103.33 54875.88 88888.00 2011-09-12 05:56:30.500 255 12718.70 103.33 54875.88 88888.00 2011-09-12 05:56:30.625 255 12718.70 103.35 54875.88 88888.00 2011-09-12 05:56:30.750 255 12718.73 103.38 54875.90 88888.00 2011-09-12 05:56:30.875 255 12718.75 103.38 54875.90 88888.00 2011-09-12 05:56:31.000 255 12718.73 103.38 54875.85 88888.00 2011-09-12 05:56:31.125 255 12718.67 103.35 54875.82 88888.00 2011-09-12 05:56:31.250 255 12718.67 103.35 54875.82 88888.00 2011-09-12 05:56:31.375 255 12718.67 103.35 54875.80 88888.00 2011-09-12 05:56:31.500 255 12718.67 103.30 54875.80 88888.00 2011-09-12 05:56:31.625 255 12718.73 103.33 54875.80 88888.00 2011-09-12 05:56:31.750 255 12718.73 103.33 54875.80 88888.00 2011-09-12 05:56:31.875 255 12718.70 103.30 54875.78 88888.00 2011-09-12 05:56:32.000 255 12718.73 103.33 54875.78 88888.00 2011-09-12 05:56:32.125 255 12718.73 103.28 54875.75 88888.00 2011-09-12 05:56:32.250 255 12718.65 103.22 54875.75 88888.00 2011-09-12 05:56:32.375 255 12718.65 103.22 54875.72 88888.00 2011-09-12 05:56:32.500 255 12718.67 103.25 54875.75 88888.00 2011-09-12 05:56:32.625 255 12718.65 103.25 54875.75 88888.00 2011-09-12 05:56:32.750 255 12718.58 103.22 54875.72 88888.00 2011-09-12 05:56:32.875 255 12718.58 103.20 54875.70 88888.00 2011-09-12 05:56:33.000 255 12718.58 103.20 54875.70 88888.00 2011-09-12 05:56:33.125 255 12718.58 103.20 54875.68 88888.00 2011-09-12 05:56:33.250 255 12718.58 103.17 54875.68 88888.00 2011-09-12 05:56:33.375 255 12718.60 103.20 54875.68 88888.00 2011-09-12 05:56:33.500 255 12718.60 103.17 54875.68 88888.00 2011-09-12 05:56:33.625 255 12718.58 103.15 54875.68 88888.00 2011-09-12 05:56:33.750 255 12718.55 103.15 54875.65 88888.00 2011-09-12 05:56:33.875 255 12718.52 103.15 54875.62 88888.00 2011-09-12 05:56:34.000 255 12718.50 103.12 54875.60 88888.00 2011-09-12 05:56:34.125 255 12718.48 103.08 54875.60 88888.00 2011-09-12 05:56:34.250 255 12718.52 103.05 54875.60 88888.00 2011-09-12 05:56:34.375 255 12718.55 103.08 54875.60 88888.00 2011-09-12 05:56:34.500 255 12718.58 103.05 54875.60 88888.00 2011-09-12 05:56:34.625 255 12718.58 103.00 54875.57 88888.00 2011-09-12 05:56:34.750 255 12718.52 103.00 54875.55 88888.00 2011-09-12 05:56:34.875 255 12718.55 103.00 54875.55 88888.00 2011-09-12 05:56:35.000 255 12718.55 103.03 54875.53 88888.00 2011-09-12 05:56:35.125 255 12718.52 102.97 54875.55 88888.00 2011-09-12 05:56:35.250 255 12718.48 102.90 54875.50 88888.00 2011-09-12 05:56:35.375 255 12718.50 102.92 54875.50 88888.00 2011-09-12 05:56:35.500 255 12718.52 102.92 54875.50 88888.00 2011-09-12 05:56:35.625 255 12718.48 102.88 54875.50 88888.00 2011-09-12 05:56:35.750 255 12718.50 102.85 54875.45 88888.00 2011-09-12 05:56:35.875 255 12718.55 102.90 54875.45 88888.00 2011-09-12 05:56:36.000 255 12718.55 102.90 54875.45 88888.00 2011-09-12 05:56:36.125 255 12718.52 102.88 54875.45 88888.00 2011-09-12 05:56:36.250 255 12718.45 102.83 54875.43 88888.00 2011-09-12 05:56:36.375 255 12718.42 102.85 54875.45 88888.00 2011-09-12 05:56:36.500 255 12718.42 102.83 54875.43 88888.00 2011-09-12 05:56:36.625 255 12718.40 102.80 54875.43 88888.00 2011-09-12 05:56:36.750 255 12718.40 102.80 54875.40 88888.00 2011-09-12 05:56:36.875 255 12718.40 102.78 54875.40 88888.00 2011-09-12 05:56:37.000 255 12718.42 102.75 54875.38 88888.00 2011-09-12 05:56:37.125 255 12718.42 102.75 54875.40 88888.00 2011-09-12 05:56:37.250 255 12718.42 102.75 54875.38 88888.00 2011-09-12 05:56:37.375 255 12718.42 102.75 54875.35 88888.00 2011-09-12 05:56:37.500 255 12718.42 102.72 54875.32 88888.00 2011-09-12 05:56:37.625 255 12718.38 102.72 54875.32 88888.00 2011-09-12 05:56:37.750 255 12718.40 102.72 54875.38 88888.00 2011-09-12 05:56:37.875 255 12718.45 102.72 54875.32 88888.00 2011-09-12 05:56:38.000 255 12718.48 102.67 54875.30 88888.00 2011-09-12 05:56:38.125 255 12718.42 102.65 54875.30 88888.00 2011-09-12 05:56:38.250 255 12718.38 102.62 54875.30 88888.00 2011-09-12 05:56:38.375 255 12718.40 102.62 54875.30 88888.00 2011-09-12 05:56:38.500 255 12718.35 102.60 54875.28 88888.00 2011-09-12 05:56:38.625 255 12718.35 102.62 54875.28 88888.00 2011-09-12 05:56:38.750 255 12718.35 102.60 54875.25 88888.00 2011-09-12 05:56:38.875 255 12718.35 102.60 54875.25 88888.00 2011-09-12 05:56:39.000 255 12718.38 102.60 54875.22 88888.00 2011-09-12 05:56:39.125 255 12718.35 102.58 54875.25 88888.00 2011-09-12 05:56:39.250 255 12718.30 102.53 54875.22 88888.00 2011-09-12 05:56:39.375 255 12718.27 102.50 54875.20 88888.00 2011-09-12 05:56:39.500 255 12718.30 102.47 54875.20 88888.00 2011-09-12 05:56:39.625 255 12718.30 102.47 54875.20 88888.00 2011-09-12 05:56:39.750 255 12718.33 102.47 54875.20 88888.00 2011-09-12 05:56:39.875 255 12718.40 102.47 54875.20 88888.00 2011-09-12 05:56:40.000 255 12718.42 102.45 54875.18 88888.00 2011-09-12 05:56:40.125 255 12718.38 102.45 54875.15 88888.00 2011-09-12 05:56:40.250 255 12718.33 102.45 54875.15 88888.00 2011-09-12 05:56:40.375 255 12718.35 102.47 54875.15 88888.00 2011-09-12 05:56:40.500 255 12718.33 102.42 54875.12 88888.00 2011-09-12 05:56:40.625 255 12718.27 102.40 54875.15 88888.00 2011-09-12 05:56:40.750 255 12718.25 102.38 54875.12 88888.00 2011-09-12 05:56:40.875 255 12718.27 102.38 54875.10 88888.00 2011-09-12 05:56:41.000 255 12718.25 102.38 54875.07 88888.00 2011-09-12 05:56:41.125 255 12718.25 102.38 54875.10 88888.00 2011-09-12 05:56:41.250 255 12718.30 102.38 54875.07 88888.00 2011-09-12 05:56:41.375 255 12718.30 102.40 54875.07 88888.00 2011-09-12 05:56:41.500 255 12718.27 102.38 54875.07 88888.00 2011-09-12 05:56:41.625 255 12718.23 102.38 54875.05 88888.00 2011-09-12 05:56:41.750 255 12718.25 102.38 54875.03 88888.00 2011-09-12 05:56:41.875 255 12718.23 102.35 54875.03 88888.00 2011-09-12 05:56:42.000 255 12718.23 102.35 54875.00 88888.00 2011-09-12 05:56:42.125 255 12718.17 102.33 54874.97 88888.00 2011-09-12 05:56:42.250 255 12718.17 102.28 54874.97 88888.00 2011-09-12 05:56:42.375 255 12718.20 102.28 54874.95 88888.00 2011-09-12 05:56:42.500 255 12718.20 102.30 54874.95 88888.00 2011-09-12 05:56:42.625 255 12718.20 102.28 54874.95 88888.00 2011-09-12 05:56:42.750 255 12718.20 102.25 54874.93 88888.00 2011-09-12 05:56:42.875 255 12718.15 102.28 54874.93 88888.00 2011-09-12 05:56:43.000 255 12718.08 102.22 54874.90 88888.00 2011-09-12 05:56:43.125 255 12718.05 102.20 54874.93 88888.00 2011-09-12 05:56:43.250 255 12718.02 102.20 54874.95 88888.00 2011-09-12 05:56:43.375 255 12718.12 102.25 54874.95 88888.00 2011-09-12 05:56:43.500 255 12718.12 102.28 54874.93 88888.00 2011-09-12 05:56:43.625 255 12718.15 102.22 54874.90 88888.00 2011-09-12 05:56:43.750 255 12718.20 102.20 54874.88 88888.00 2011-09-12 05:56:43.875 255 12718.20 102.17 54874.90 88888.00 2011-09-12 05:56:44.000 255 12718.12 102.15 54874.88 88888.00 2011-09-12 05:56:44.125 255 12718.08 102.15 54874.85 88888.00 2011-09-12 05:56:44.250 255 12718.00 102.15 54874.85 88888.00 2011-09-12 05:56:44.375 255 12718.02 102.12 54874.82 88888.00 2011-09-12 05:56:44.500 255 12718.02 102.08 54874.82 88888.00 2011-09-12 05:56:44.625 255 12718.00 102.08 54874.80 88888.00 2011-09-12 05:56:44.750 255 12718.05 102.08 54874.80 88888.00 2011-09-12 05:56:44.875 255 12718.10 102.05 54874.78 88888.00 2011-09-12 05:56:45.000 255 12718.12 102.05 54874.78 88888.00 2011-09-12 05:56:45.125 255 12718.12 102.03 54874.82 88888.00 2011-09-12 05:56:45.250 255 12718.10 102.00 54874.82 88888.00 2011-09-12 05:56:45.375 255 12718.05 102.03 54874.80 88888.00 2011-09-12 05:56:45.500 255 12718.05 101.97 54874.78 88888.00 2011-09-12 05:56:45.625 255 12718.05 101.95 54874.78 88888.00 2011-09-12 05:56:45.750 255 12718.05 101.95 54874.75 88888.00 2011-09-12 05:56:45.875 255 12718.10 101.95 54874.72 88888.00 2011-09-12 05:56:46.000 255 12718.08 101.92 54874.72 88888.00 2011-09-12 05:56:46.125 255 12718.10 101.90 54874.70 88888.00 2011-09-12 05:56:46.250 255 12718.05 101.88 54874.70 88888.00 2011-09-12 05:56:46.375 255 12718.05 101.88 54874.72 88888.00 2011-09-12 05:56:46.500 255 12718.02 101.88 54874.75 88888.00 2011-09-12 05:56:46.625 255 12718.02 101.85 54874.70 88888.00 2011-09-12 05:56:46.750 255 12718.05 101.83 54874.68 88888.00 2011-09-12 05:56:46.875 255 12718.05 101.80 54874.65 88888.00 2011-09-12 05:56:47.000 255 12718.00 101.80 54874.60 88888.00 2011-09-12 05:56:47.125 255 12718.02 101.80 54874.62 88888.00 2011-09-12 05:56:47.250 255 12718.08 101.80 54874.68 88888.00 2011-09-12 05:56:47.375 255 12718.08 101.78 54874.65 88888.00 2011-09-12 05:56:47.500 255 12718.05 101.78 54874.62 88888.00 2011-09-12 05:56:47.625 255 12718.02 101.72 54874.60 88888.00 2011-09-12 05:56:47.750 255 12718.05 101.70 54874.57 88888.00 2011-09-12 05:56:47.875 255 12718.12 101.70 54874.60 88888.00 2011-09-12 05:56:48.000 255 12718.12 101.70 54874.57 88888.00 2011-09-12 05:56:48.125 255 12718.15 101.70 54874.57 88888.00 2011-09-12 05:56:48.250 255 12718.08 101.70 54874.55 88888.00 2011-09-12 05:56:48.375 255 12718.00 101.65 54874.50 88888.00 2011-09-12 05:56:48.500 255 12718.00 101.62 54874.50 88888.00 2011-09-12 05:56:48.625 255 12718.05 101.60 54874.53 88888.00 2011-09-12 05:56:48.750 255 12718.08 101.60 54874.53 88888.00 2011-09-12 05:56:48.875 255 12718.08 101.60 54874.53 88888.00 2011-09-12 05:56:49.000 255 12718.05 101.60 54874.53 88888.00 2011-09-12 05:56:49.125 255 12718.05 101.55 54874.50 88888.00 2011-09-12 05:56:49.250 255 12718.05 101.55 54874.47 88888.00 2011-09-12 05:56:49.375 255 12718.08 101.55 54874.47 88888.00 2011-09-12 05:56:49.500 255 12718.00 101.55 54874.47 88888.00 2011-09-12 05:56:49.625 255 12717.92 101.55 54874.47 88888.00 2011-09-12 05:56:49.750 255 12717.98 101.55 54874.45 88888.00 2011-09-12 05:56:49.875 255 12718.00 101.53 54874.43 88888.00 2011-09-12 05:56:50.000 255 12717.95 101.50 54874.43 88888.00 2011-09-12 05:56:50.125 255 12717.95 101.53 54874.43 88888.00 2011-09-12 05:56:50.250 255 12717.95 101.50 54874.43 88888.00 2011-09-12 05:56:50.375 255 12717.92 101.50 54874.40 88888.00 2011-09-12 05:56:50.500 255 12717.98 101.45 54874.40 88888.00 2011-09-12 05:56:50.625 255 12717.98 101.42 54874.40 88888.00 2011-09-12 05:56:50.750 255 12717.92 101.42 54874.40 88888.00 2011-09-12 05:56:50.875 255 12717.88 101.40 54874.40 88888.00 2011-09-12 05:56:51.000 255 12717.90 101.42 54874.38 88888.00 2011-09-12 05:56:51.125 255 12717.92 101.42 54874.38 88888.00 2011-09-12 05:56:51.250 255 12717.90 101.40 54874.38 88888.00 2011-09-12 05:56:51.375 255 12717.83 101.40 54874.38 88888.00 2011-09-12 05:56:51.500 255 12717.80 101.38 54874.38 88888.00 2011-09-12 05:56:51.625 255 12717.83 101.38 54874.35 88888.00 2011-09-12 05:56:51.750 255 12717.85 101.33 54874.35 88888.00 2011-09-12 05:56:51.875 255 12717.85 101.35 54874.35 88888.00 2011-09-12 05:56:52.000 255 12717.83 101.33 54874.32 88888.00 2011-09-12 05:56:52.125 255 12717.77 101.30 54874.32 88888.00 2011-09-12 05:56:52.250 255 12717.75 101.28 54874.35 88888.00 2011-09-12 05:56:52.375 255 12717.75 101.30 54874.32 88888.00 2011-09-12 05:56:52.500 255 12717.83 101.30 54874.30 88888.00 2011-09-12 05:56:52.625 255 12717.85 101.28 54874.30 88888.00 2011-09-12 05:56:52.750 255 12717.83 101.25 54874.30 88888.00 2011-09-12 05:56:52.875 255 12717.77 101.22 54874.28 88888.00 2011-09-12 05:56:53.000 255 12717.80 101.20 54874.28 88888.00 2011-09-12 05:56:53.125 255 12717.77 101.20 54874.30 88888.00 2011-09-12 05:56:53.250 255 12717.75 101.15 54874.28 88888.00 2011-09-12 05:56:53.375 255 12717.80 101.17 54874.22 88888.00 2011-09-12 05:56:53.500 255 12717.83 101.17 54874.22 88888.00 2011-09-12 05:56:53.625 255 12717.80 101.15 54874.20 88888.00 2011-09-12 05:56:53.750 255 12717.73 101.15 54874.22 88888.00 2011-09-12 05:56:53.875 255 12717.70 101.15 54874.22 88888.00 2011-09-12 05:56:54.000 255 12717.73 101.12 54874.20 88888.00 2011-09-12 05:56:54.125 255 12717.70 101.08 54874.20 88888.00 2011-09-12 05:56:54.250 255 12717.67 101.08 54874.20 88888.00 2011-09-12 05:56:54.375 255 12717.67 101.08 54874.18 88888.00 2011-09-12 05:56:54.500 255 12717.73 101.03 54874.18 88888.00 2011-09-12 05:56:54.625 255 12717.73 101.03 54874.20 88888.00 2011-09-12 05:56:54.750 255 12717.67 101.05 54874.18 88888.00 2011-09-12 05:56:54.875 255 12717.62 101.00 54874.15 88888.00 2011-09-12 05:56:55.000 255 12717.60 101.00 54874.12 88888.00 2011-09-12 05:56:55.125 255 12717.60 101.03 54874.12 88888.00 2011-09-12 05:56:55.250 255 12717.60 101.00 54874.12 88888.00 2011-09-12 05:56:55.375 255 12717.62 100.97 54874.10 88888.00 2011-09-12 05:56:55.500 255 12717.60 100.97 54874.12 88888.00 2011-09-12 05:56:55.625 255 12717.62 100.97 54874.12 88888.00 2011-09-12 05:56:55.750 255 12717.62 100.95 54874.10 88888.00 2011-09-12 05:56:55.875 255 12717.52 100.90 54874.07 88888.00 2011-09-12 05:56:56.000 255 12717.55 100.90 54874.05 88888.00 2011-09-12 05:56:56.125 255 12717.58 100.92 54874.10 88888.00 2011-09-12 05:56:56.250 255 12717.65 100.90 54874.07 88888.00 2011-09-12 05:56:56.375 255 12717.67 100.90 54874.07 88888.00 2011-09-12 05:56:56.500 255 12717.58 100.88 54874.03 88888.00 2011-09-12 05:56:56.625 255 12717.52 100.88 54874.05 88888.00 2011-09-12 05:56:56.750 255 12717.50 100.88 54874.05 88888.00 2011-09-12 05:56:56.875 255 12717.48 100.88 54874.05 88888.00 2011-09-12 05:56:57.000 255 12717.48 100.85 54874.03 88888.00 2011-09-12 05:56:57.125 255 12717.48 100.85 54874.05 88888.00 2011-09-12 05:56:57.250 255 12717.45 100.83 54874.00 88888.00 2011-09-12 05:56:57.375 255 12717.50 100.83 54874.03 88888.00 2011-09-12 05:56:57.500 255 12717.50 100.85 54874.03 88888.00 2011-09-12 05:56:57.625 255 12717.52 100.83 54874.00 88888.00 2011-09-12 05:56:57.750 255 12717.50 100.78 54874.00 88888.00 2011-09-12 05:56:57.875 255 12717.48 100.80 54874.00 88888.00 2011-09-12 05:56:58.000 255 12717.42 100.78 54874.00 88888.00 2011-09-12 05:56:58.125 255 12717.42 100.78 54873.97 88888.00 2011-09-12 05:56:58.250 255 12717.45 100.75 54873.95 88888.00 2011-09-12 05:56:58.375 255 12717.48 100.72 54873.97 88888.00 2011-09-12 05:56:58.500 255 12717.42 100.72 54873.93 88888.00 2011-09-12 05:56:58.625 255 12717.45 100.70 54873.93 88888.00 2011-09-12 05:56:58.750 255 12717.45 100.70 54873.90 88888.00 2011-09-12 05:56:58.875 255 12717.38 100.72 54873.90 88888.00 2011-09-12 05:56:59.000 255 12717.30 100.72 54873.93 88888.00 2011-09-12 05:56:59.125 255 12717.33 100.70 54873.93 88888.00 2011-09-12 05:56:59.250 255 12717.38 100.67 54873.90 88888.00 2011-09-12 05:56:59.375 255 12717.38 100.67 54873.88 88888.00 2011-09-12 05:56:59.500 255 12717.35 100.65 54873.88 88888.00 2011-09-12 05:56:59.625 255 12717.35 100.65 54873.88 88888.00 2011-09-12 05:56:59.750 255 12717.38 100.67 54873.88 88888.00 2011-09-12 05:56:59.875 255 12717.35 100.62 54873.88 88888.00 2011-09-12 05:57:00.000 255 12717.30 100.62 54873.82 88888.00 2011-09-12 05:57:00.125 255 12717.30 100.60 54873.82 88888.00 2011-09-12 05:57:00.250 255 12717.33 100.60 54873.82 88888.00 2011-09-12 05:57:00.375 255 12717.35 100.60 54873.82 88888.00 2011-09-12 05:57:00.500 255 12717.35 100.55 54873.82 88888.00 2011-09-12 05:57:00.625 255 12717.33 100.53 54873.82 88888.00 2011-09-12 05:57:00.750 255 12717.33 100.53 54873.80 88888.00 2011-09-12 05:57:00.875 255 12717.33 100.53 54873.80 88888.00 2011-09-12 05:57:01.000 255 12717.27 100.47 54873.78 88888.00 2011-09-12 05:57:01.125 255 12717.17 100.45 54873.78 88888.00 2011-09-12 05:57:01.250 255 12717.12 100.40 54873.78 88888.00 2011-09-12 05:57:01.375 255 12717.17 100.40 54873.78 88888.00 2011-09-12 05:57:01.500 255 12717.17 100.42 54873.75 88888.00 2011-09-12 05:57:01.625 255 12717.17 100.45 54873.75 88888.00 2011-09-12 05:57:01.750 255 12717.17 100.42 54873.78 88888.00 2011-09-12 05:57:01.875 255 12717.17 100.38 54873.78 88888.00 2011-09-12 05:57:02.000 255 12717.17 100.35 54873.72 88888.00 2011-09-12 05:57:02.125 255 12717.20 100.33 54873.72 88888.00 2011-09-12 05:57:02.250 255 12717.25 100.33 54873.72 88888.00 2011-09-12 05:57:02.375 255 12717.30 100.33 54873.70 88888.00 2011-09-12 05:57:02.500 255 12717.27 100.33 54873.70 88888.00 2011-09-12 05:57:02.625 255 12717.23 100.30 54873.68 88888.00 2011-09-12 05:57:02.750 255 12717.23 100.30 54873.65 88888.00 2011-09-12 05:57:02.875 255 12717.25 100.30 54873.68 88888.00 2011-09-12 05:57:03.000 255 12717.25 100.28 54873.65 88888.00 2011-09-12 05:57:03.125 255 12717.25 100.25 54873.62 88888.00 2011-09-12 05:57:03.250 255 12717.23 100.25 54873.60 88888.00 2011-09-12 05:57:03.375 255 12717.23 100.22 54873.62 88888.00 2011-09-12 05:57:03.500 255 12717.23 100.25 54873.62 88888.00 2011-09-12 05:57:03.625 255 12717.23 100.20 54873.60 88888.00 2011-09-12 05:57:03.750 255 12717.17 100.15 54873.57 88888.00 2011-09-12 05:57:03.875 255 12717.20 100.15 54873.57 88888.00 2011-09-12 05:57:04.000 255 12717.25 100.17 54873.57 88888.00 2011-09-12 05:57:04.125 255 12717.23 100.15 54873.60 88888.00 2011-09-12 05:57:04.250 255 12717.20 100.12 54873.57 88888.00 2011-09-12 05:57:04.375 255 12717.27 100.10 54873.60 88888.00 2011-09-12 05:57:04.500 255 12717.27 100.08 54873.57 88888.00 2011-09-12 05:57:04.625 255 12717.25 100.10 54873.53 88888.00 2011-09-12 05:57:04.750 255 12717.20 100.08 54873.53 88888.00 2011-09-12 05:57:04.875 255 12717.23 100.08 54873.53 88888.00 2011-09-12 05:57:05.000 255 12717.20 100.08 54873.53 88888.00 2011-09-12 05:57:05.125 255 12717.17 100.05 54873.53 88888.00 2011-09-12 05:57:05.250 255 12717.12 100.03 54873.50 88888.00 2011-09-12 05:57:05.375 255 12717.15 100.03 54873.47 88888.00 2011-09-12 05:57:05.500 255 12717.20 100.03 54873.50 88888.00 2011-09-12 05:57:05.625 255 12717.17 100.03 54873.50 88888.00 2011-09-12 05:57:05.750 255 12717.12 99.97 54873.50 88888.00 2011-09-12 05:57:05.875 255 12717.10 99.97 54873.50 88888.00 2011-09-12 05:57:06.000 255 12717.10 99.97 54873.45 88888.00 2011-09-12 05:57:06.125 255 12717.05 99.95 54873.47 88888.00 2011-09-12 05:57:06.250 255 12717.00 99.95 54873.45 88888.00 2011-09-12 05:57:06.375 255 12717.08 99.97 54873.45 88888.00 2011-09-12 05:57:06.500 255 12717.10 99.95 54873.45 88888.00 2011-09-12 05:57:06.625 255 12717.12 99.92 54873.45 88888.00 2011-09-12 05:57:06.750 255 12717.05 99.92 54873.43 88888.00 2011-09-12 05:57:06.875 255 12717.00 99.92 54873.40 88888.00 2011-09-12 05:57:07.000 255 12717.05 99.92 54873.43 88888.00 2011-09-12 05:57:07.125 255 12717.08 99.90 54873.40 88888.00 2011-09-12 05:57:07.250 255 12717.08 99.88 54873.35 88888.00 2011-09-12 05:57:07.375 255 12717.15 99.88 54873.38 88888.00 2011-09-12 05:57:07.500 255 12717.08 99.90 54873.38 88888.00 2011-09-12 05:57:07.625 255 12717.02 99.88 54873.35 88888.00 2011-09-12 05:57:07.750 255 12717.00 99.88 54873.35 88888.00 2011-09-12 05:57:07.875 255 12716.98 99.85 54873.32 88888.00 2011-09-12 05:57:08.000 255 12716.98 99.85 54873.32 88888.00 2011-09-12 05:57:08.125 255 12716.98 99.83 54873.30 88888.00 2011-09-12 05:57:08.250 255 12716.98 99.78 54873.30 88888.00 2011-09-12 05:57:08.375 255 12717.00 99.80 54873.32 88888.00 2011-09-12 05:57:08.500 255 12716.98 99.83 54873.32 88888.00 2011-09-12 05:57:08.625 255 12716.95 99.78 54873.30 88888.00 2011-09-12 05:57:08.750 255 12716.98 99.78 54873.28 88888.00 2011-09-12 05:57:08.875 255 12717.02 99.75 54873.28 88888.00 2011-09-12 05:57:09.000 255 12717.08 99.75 54873.25 88888.00 2011-09-12 05:57:09.125 255 12717.05 99.72 54873.22 88888.00 2011-09-12 05:57:09.250 255 12717.02 99.72 54873.22 88888.00 2011-09-12 05:57:09.375 255 12717.05 99.75 54873.22 88888.00 2011-09-12 05:57:09.500 255 12717.02 99.72 54873.20 88888.00 2011-09-12 05:57:09.625 255 12717.00 99.67 54873.18 88888.00 2011-09-12 05:57:09.750 255 12717.05 99.67 54873.18 88888.00 2011-09-12 05:57:09.875 255 12717.02 99.65 54873.15 88888.00 2011-09-12 05:57:10.000 255 12716.92 99.62 54873.15 88888.00 2011-09-12 05:57:10.125 255 12716.90 99.60 54873.10 88888.00 2011-09-12 05:57:10.250 255 12716.88 99.60 54873.15 88888.00 2011-09-12 05:57:10.375 255 12716.88 99.60 54873.15 88888.00 2011-09-12 05:57:10.500 255 12716.88 99.58 54873.15 88888.00 2011-09-12 05:57:10.625 255 12716.92 99.55 54873.15 88888.00 2011-09-12 05:57:10.750 255 12716.92 99.55 54873.12 88888.00 2011-09-12 05:57:10.875 255 12716.88 99.55 54873.12 88888.00 2011-09-12 05:57:11.000 255 12716.85 99.53 54873.12 88888.00 2011-09-12 05:57:11.125 255 12716.80 99.47 54873.15 88888.00 2011-09-12 05:57:11.250 255 12716.77 99.45 54873.12 88888.00 2011-09-12 05:57:11.375 255 12716.88 99.45 54873.10 88888.00 2011-09-12 05:57:11.500 255 12716.90 99.42 54873.10 88888.00 2011-09-12 05:57:11.625 255 12716.88 99.40 54873.07 88888.00 2011-09-12 05:57:11.750 255 12716.85 99.40 54873.05 88888.00 2011-09-12 05:57:11.875 255 12716.85 99.42 54873.07 88888.00 2011-09-12 05:57:12.000 255 12716.85 99.40 54873.05 88888.00 2011-09-12 05:57:12.125 255 12716.77 99.40 54873.07 88888.00 2011-09-12 05:57:12.250 255 12716.75 99.35 54873.05 88888.00 2011-09-12 05:57:12.375 255 12716.80 99.35 54873.03 88888.00 2011-09-12 05:57:12.500 255 12716.80 99.38 54873.03 88888.00 2011-09-12 05:57:12.625 255 12716.77 99.38 54873.03 88888.00 2011-09-12 05:57:12.750 255 12716.70 99.30 54873.03 88888.00 2011-09-12 05:57:12.875 255 12716.73 99.30 54873.00 88888.00 2011-09-12 05:57:13.000 255 12716.75 99.30 54873.00 88888.00 2011-09-12 05:57:13.125 255 12716.75 99.30 54873.00 88888.00 2011-09-12 05:57:13.250 255 12716.67 99.28 54872.97 88888.00 2011-09-12 05:57:13.375 255 12716.67 99.28 54873.00 88888.00 2011-09-12 05:57:13.500 255 12716.67 99.28 54872.97 88888.00 2011-09-12 05:57:13.625 255 12716.67 99.25 54872.97 88888.00 2011-09-12 05:57:13.750 255 12716.70 99.25 54872.95 88888.00 2011-09-12 05:57:13.875 255 12716.73 99.25 54872.93 88888.00 2011-09-12 05:57:14.000 255 12716.73 99.22 54872.90 88888.00 2011-09-12 05:57:14.125 255 12716.70 99.25 54872.90 88888.00 2011-09-12 05:57:14.250 255 12716.62 99.22 54872.90 88888.00 2011-09-12 05:57:14.375 255 12716.62 99.20 54872.90 88888.00 2011-09-12 05:57:14.500 255 12716.70 99.20 54872.90 88888.00 2011-09-12 05:57:14.625 255 12716.75 99.22 54872.90 88888.00 2011-09-12 05:57:14.750 255 12716.67 99.22 54872.90 88888.00 2011-09-12 05:57:14.875 255 12716.62 99.17 54872.88 88888.00 2011-09-12 05:57:15.000 255 12716.65 99.15 54872.82 88888.00 2011-09-12 05:57:15.125 255 12716.67 99.17 54872.85 88888.00 2011-09-12 05:57:15.250 255 12716.65 99.15 54872.85 88888.00 2011-09-12 05:57:15.375 255 12716.65 99.15 54872.85 88888.00 2011-09-12 05:57:15.500 255 12716.60 99.12 54872.85 88888.00 2011-09-12 05:57:15.625 255 12716.55 99.10 54872.85 88888.00 2011-09-12 05:57:15.750 255 12716.55 99.12 54872.82 88888.00 2011-09-12 05:57:15.875 255 12716.52 99.15 54872.80 88888.00 2011-09-12 05:57:16.000 255 12716.58 99.10 54872.80 88888.00 2011-09-12 05:57:16.125 255 12716.60 99.08 54872.80 88888.00 2011-09-12 05:57:16.250 255 12716.60 99.05 54872.82 88888.00 2011-09-12 05:57:16.375 255 12716.70 99.08 54872.82 88888.00 2011-09-12 05:57:16.500 255 12716.70 99.08 54872.78 88888.00 2011-09-12 05:57:16.625 255 12716.67 99.03 54872.75 88888.00 2011-09-12 05:57:16.750 255 12716.65 99.00 54872.78 88888.00 2011-09-12 05:57:16.875 255 12716.60 99.00 54872.75 88888.00 2011-09-12 05:57:17.000 255 12716.60 98.97 54872.72 88888.00 2011-09-12 05:57:17.125 255 12716.58 98.95 54872.72 88888.00 2011-09-12 05:57:17.250 255 12716.48 98.95 54872.72 88888.00 2011-09-12 05:57:17.375 255 12716.45 98.95 54872.72 88888.00 2011-09-12 05:57:17.500 255 12716.42 98.95 54872.72 88888.00 2011-09-12 05:57:17.625 255 12716.42 98.90 54872.72 88888.00 2011-09-12 05:57:17.750 255 12716.48 98.90 54872.72 88888.00 2011-09-12 05:57:17.875 255 12716.48 98.88 54872.72 88888.00 2011-09-12 05:57:18.000 255 12716.48 98.83 54872.68 88888.00 2011-09-12 05:57:18.125 255 12716.42 98.78 54872.68 88888.00 2011-09-12 05:57:18.250 255 12716.42 98.75 54872.68 88888.00 2011-09-12 05:57:18.375 255 12716.48 98.80 54872.68 88888.00 2011-09-12 05:57:18.500 255 12716.40 98.78 54872.68 88888.00 2011-09-12 05:57:18.625 255 12716.38 98.72 54872.68 88888.00 2011-09-12 05:57:18.750 255 12716.38 98.67 54872.65 88888.00 2011-09-12 05:57:18.875 255 12716.40 98.67 54872.65 88888.00 2011-09-12 05:57:19.000 255 12716.42 98.65 54872.60 88888.00 2011-09-12 05:57:19.125 255 12716.42 98.65 54872.62 88888.00 2011-09-12 05:57:19.250 255 12716.38 98.67 54872.62 88888.00 2011-09-12 05:57:19.375 255 12716.42 98.65 54872.60 88888.00 2011-09-12 05:57:19.500 255 12716.38 98.65 54872.62 88888.00 2011-09-12 05:57:19.625 255 12716.40 98.60 54872.62 88888.00 2011-09-12 05:57:19.750 255 12716.40 98.58 54872.60 88888.00 2011-09-12 05:57:19.875 255 12716.40 98.55 54872.60 88888.00 2011-09-12 05:57:20.000 255 12716.35 98.53 54872.57 88888.00 2011-09-12 05:57:20.125 255 12716.30 98.55 54872.57 88888.00 2011-09-12 05:57:20.250 255 12716.25 98.47 54872.55 88888.00 2011-09-12 05:57:20.375 255 12716.30 98.47 54872.50 88888.00 2011-09-12 05:57:20.500 255 12716.27 98.45 54872.50 88888.00 2011-09-12 05:57:20.625 255 12716.27 98.45 54872.53 88888.00 2011-09-12 05:57:20.750 255 12716.27 98.45 54872.50 88888.00 2011-09-12 05:57:20.875 255 12716.25 98.45 54872.50 88888.00 2011-09-12 05:57:21.000 255 12716.27 98.40 54872.50 88888.00 2011-09-12 05:57:21.125 255 12716.27 98.40 54872.47 88888.00 2011-09-12 05:57:21.250 255 12716.33 98.38 54872.47 88888.00 2011-09-12 05:57:21.375 255 12716.27 98.40 54872.47 88888.00 2011-09-12 05:57:21.500 255 12716.25 98.40 54872.47 88888.00 2011-09-12 05:57:21.625 255 12716.25 98.35 54872.47 88888.00 2011-09-12 05:57:21.750 255 12716.23 98.35 54872.43 88888.00 2011-09-12 05:57:21.875 255 12716.25 98.35 54872.43 88888.00 2011-09-12 05:57:22.000 255 12716.23 98.35 54872.45 88888.00 2011-09-12 05:57:22.125 255 12716.23 98.33 54872.43 88888.00 2011-09-12 05:57:22.250 255 12716.25 98.28 54872.43 88888.00 2011-09-12 05:57:22.375 255 12716.33 98.28 54872.43 88888.00 2011-09-12 05:57:22.500 255 12716.38 98.28 54872.40 88888.00 2011-09-12 05:57:22.625 255 12716.35 98.28 54872.43 88888.00 2011-09-12 05:57:22.750 255 12716.30 98.22 54872.38 88888.00 2011-09-12 05:57:22.875 255 12716.35 98.20 54872.38 88888.00 2011-09-12 05:57:23.000 255 12716.35 98.20 54872.38 88888.00 2011-09-12 05:57:23.125 255 12716.38 98.20 54872.38 88888.00 2011-09-12 05:57:23.250 255 12716.35 98.15 54872.38 88888.00 2011-09-12 05:57:23.375 255 12716.30 98.17 54872.38 88888.00 2011-09-12 05:57:23.500 255 12716.23 98.17 54872.35 88888.00 2011-09-12 05:57:23.625 255 12716.20 98.17 54872.38 88888.00 2011-09-12 05:57:23.750 255 12716.23 98.12 54872.35 88888.00 2011-09-12 05:57:23.875 255 12716.23 98.10 54872.32 88888.00 2011-09-12 05:57:24.000 255 12716.25 98.10 54872.32 88888.00 2011-09-12 05:57:24.125 255 12716.27 98.05 54872.30 88888.00 2011-09-12 05:57:24.250 255 12716.25 98.08 54872.30 88888.00 2011-09-12 05:57:24.375 255 12716.27 98.05 54872.30 88888.00 2011-09-12 05:57:24.500 255 12716.33 98.08 54872.32 88888.00 2011-09-12 05:57:24.625 255 12716.38 98.03 54872.30 88888.00 2011-09-12 05:57:24.750 255 12716.38 97.97 54872.28 88888.00 2011-09-12 05:57:24.875 255 12716.30 97.97 54872.25 88888.00 2011-09-12 05:57:25.000 255 12716.23 97.97 54872.25 88888.00 2011-09-12 05:57:25.125 255 12716.23 97.92 54872.28 88888.00 2011-09-12 05:57:25.250 255 12716.23 97.92 54872.25 88888.00 2011-09-12 05:57:25.375 255 12716.23 97.92 54872.22 88888.00 2011-09-12 05:57:25.500 255 12716.23 97.88 54872.20 88888.00 2011-09-12 05:57:25.625 255 12716.25 97.88 54872.18 88888.00 2011-09-12 05:57:25.750 255 12716.23 97.85 54872.20 88888.00 2011-09-12 05:57:25.875 255 12716.17 97.85 54872.22 88888.00 2011-09-12 05:57:26.000 255 12716.15 97.85 54872.22 88888.00 2011-09-12 05:57:26.125 255 12716.12 97.80 54872.20 88888.00 2011-09-12 05:57:26.250 255 12716.08 97.75 54872.18 88888.00 2011-09-12 05:57:26.375 255 12716.10 97.72 54872.15 88888.00 2011-09-12 05:57:26.500 255 12716.10 97.72 54872.15 88888.00 2011-09-12 05:57:26.625 255 12716.10 97.70 54872.15 88888.00 2011-09-12 05:57:26.750 255 12716.02 97.67 54872.18 88888.00 2011-09-12 05:57:26.875 255 12716.05 97.67 54872.15 88888.00 2011-09-12 05:57:27.000 255 12716.02 97.62 54872.12 88888.00 2011-09-12 05:57:27.125 255 12716.00 97.67 54872.15 88888.00 2011-09-12 05:57:27.250 255 12715.98 97.67 54872.15 88888.00 2011-09-12 05:57:27.375 255 12715.98 97.62 54872.12 88888.00 2011-09-12 05:57:27.500 255 12715.95 97.60 54872.10 88888.00 2011-09-12 05:57:27.625 255 12715.90 97.60 54872.10 88888.00 2011-09-12 05:57:27.750 255 12715.92 97.55 54872.07 88888.00 2011-09-12 05:57:27.875 255 12715.95 97.53 54872.05 88888.00 2011-09-12 05:57:28.000 255 12715.92 97.50 54872.05 88888.00 2011-09-12 05:57:28.125 255 12715.88 97.50 54872.07 88888.00 2011-09-12 05:57:28.250 255 12715.85 97.53 54872.07 88888.00 2011-09-12 05:57:28.375 255 12715.88 97.50 54872.05 88888.00 2011-09-12 05:57:28.500 255 12715.85 97.42 54872.03 88888.00 2011-09-12 05:57:28.625 255 12715.85 97.40 54872.05 88888.00 2011-09-12 05:57:28.750 255 12715.88 97.40 54872.05 88888.00 2011-09-12 05:57:28.875 255 12715.88 97.40 54872.03 88888.00 2011-09-12 05:57:29.000 255 12715.83 97.30 54872.00 88888.00 2011-09-12 05:57:29.125 255 12715.77 97.25 54872.00 88888.00 2011-09-12 05:57:29.250 255 12715.77 97.25 54872.00 88888.00 2011-09-12 05:57:29.375 255 12715.77 97.25 54872.00 88888.00 2011-09-12 05:57:29.500 255 12715.80 97.25 54872.00 88888.00 2011-09-12 05:57:29.625 255 12715.77 97.25 54871.97 88888.00 2011-09-12 05:57:29.750 255 12715.75 97.22 54871.97 88888.00 2011-09-12 05:57:29.875 255 12715.73 97.17 54871.97 88888.00 2011-09-12 05:57:30.000 255 12715.70 97.17 54871.95 88888.00 2011-09-12 05:57:30.125 255 12715.70 97.15 54871.97 88888.00 2011-09-12 05:57:30.250 255 12715.73 97.17 54871.97 88888.00 2011-09-12 05:57:30.375 255 12715.75 97.15 54871.97 88888.00 2011-09-12 05:57:30.500 255 12715.73 97.12 54871.95 88888.00 2011-09-12 05:57:30.625 255 12715.62 97.08 54871.95 88888.00 2011-09-12 05:57:30.750 255 12715.62 97.10 54871.93 88888.00 2011-09-12 05:57:30.875 255 12715.65 97.08 54871.93 88888.00 2011-09-12 05:57:31.000 255 12715.67 97.03 54871.90 88888.00 2011-09-12 05:57:31.125 255 12715.62 97.03 54871.90 88888.00 2011-09-12 05:57:31.250 255 12715.58 97.00 54871.90 88888.00 2011-09-12 05:57:31.375 255 12715.62 97.03 54871.93 88888.00 2011-09-12 05:57:31.500 255 12715.62 97.05 54871.93 88888.00 2011-09-12 05:57:31.625 255 12715.62 97.00 54871.93 88888.00 2011-09-12 05:57:31.750 255 12715.60 96.97 54871.90 88888.00 2011-09-12 05:57:31.875 255 12715.58 96.97 54871.90 88888.00 2011-09-12 05:57:32.000 255 12715.55 96.97 54871.85 88888.00 2011-09-12 05:57:32.125 255 12715.52 96.95 54871.82 88888.00 2011-09-12 05:57:32.250 255 12715.52 96.95 54871.82 88888.00 2011-09-12 05:57:32.375 255 12715.58 96.92 54871.85 88888.00 2011-09-12 05:57:32.500 255 12715.60 96.92 54871.82 88888.00 2011-09-12 05:57:32.625 255 12715.58 96.92 54871.82 88888.00 2011-09-12 05:57:32.750 255 12715.62 96.92 54871.80 88888.00 2011-09-12 05:57:32.875 255 12715.60 96.95 54871.75 88888.00 2011-09-12 05:57:33.000 255 12715.55 96.92 54871.72 88888.00 2011-09-12 05:57:33.125 255 12715.55 96.88 54871.75 88888.00 2011-09-12 05:57:33.250 255 12715.55 96.83 54871.75 88888.00 2011-09-12 05:57:33.375 255 12715.58 96.85 54871.75 88888.00 2011-09-12 05:57:33.500 255 12715.55 96.88 54871.75 88888.00 2011-09-12 05:57:33.625 255 12715.58 96.88 54871.75 88888.00 2011-09-12 05:57:33.750 255 12715.67 96.85 54871.75 88888.00 2011-09-12 05:57:33.875 255 12715.65 96.80 54871.72 88888.00 2011-09-12 05:57:34.000 255 12715.60 96.80 54871.70 88888.00 2011-09-12 05:57:34.125 255 12715.58 96.80 54871.75 88888.00 2011-09-12 05:57:34.250 255 12715.52 96.78 54871.72 88888.00 2011-09-12 05:57:34.375 255 12715.45 96.78 54871.75 88888.00 2011-09-12 05:57:34.500 255 12715.48 96.78 54871.70 88888.00 2011-09-12 05:57:34.625 255 12715.48 96.78 54871.70 88888.00 2011-09-12 05:57:34.750 255 12715.48 96.78 54871.68 88888.00 2011-09-12 05:57:34.875 255 12715.40 96.75 54871.65 88888.00 2011-09-12 05:57:35.000 255 12715.42 96.70 54871.65 88888.00 2011-09-12 05:57:35.125 255 12715.40 96.67 54871.68 88888.00 2011-09-12 05:57:35.250 255 12715.35 96.65 54871.68 88888.00 2011-09-12 05:57:35.375 255 12715.45 96.67 54871.68 88888.00 2011-09-12 05:57:35.500 255 12715.45 96.67 54871.68 88888.00 2011-09-12 05:57:35.625 255 12715.45 96.65 54871.65 88888.00 2011-09-12 05:57:35.750 255 12715.40 96.60 54871.62 88888.00 2011-09-12 05:57:35.875 255 12715.48 96.58 54871.60 88888.00 2011-09-12 05:57:36.000 255 12715.55 96.60 54871.62 88888.00 2011-09-12 05:57:36.125 255 12715.60 96.60 54871.62 88888.00 2011-09-12 05:57:36.250 255 12715.55 96.60 54871.62 88888.00 2011-09-12 05:57:36.375 255 12715.50 96.58 54871.60 88888.00 2011-09-12 05:57:36.500 255 12715.42 96.55 54871.60 88888.00 2011-09-12 05:57:36.625 255 12715.40 96.53 54871.57 88888.00 2011-09-12 05:57:36.750 255 12715.40 96.55 54871.55 88888.00 2011-09-12 05:57:36.875 255 12715.40 96.55 54871.55 88888.00 2011-09-12 05:57:37.000 255 12715.42 96.55 54871.55 88888.00 2011-09-12 05:57:37.125 255 12715.35 96.53 54871.55 88888.00 2011-09-12 05:57:37.250 255 12715.30 96.50 54871.53 88888.00 2011-09-12 05:57:37.375 255 12715.35 96.53 54871.53 88888.00 2011-09-12 05:57:37.500 255 12715.35 96.53 54871.53 88888.00 2011-09-12 05:57:37.625 255 12715.33 96.53 54871.53 88888.00 2011-09-12 05:57:37.750 255 12715.33 96.50 54871.50 88888.00 2011-09-12 05:57:37.875 255 12715.33 96.47 54871.53 88888.00 2011-09-12 05:57:38.000 255 12715.35 96.50 54871.47 88888.00 2011-09-12 05:57:38.125 255 12715.38 96.50 54871.47 88888.00 2011-09-12 05:57:38.250 255 12715.35 96.45 54871.45 88888.00 2011-09-12 05:57:38.375 255 12715.38 96.42 54871.45 88888.00 2011-09-12 05:57:38.500 255 12715.40 96.45 54871.43 88888.00 2011-09-12 05:57:38.625 255 12715.33 96.42 54871.40 88888.00 2011-09-12 05:57:38.750 255 12715.27 96.40 54871.40 88888.00 2011-09-12 05:57:38.875 255 12715.20 96.42 54871.43 88888.00 2011-09-12 05:57:39.000 255 12715.20 96.40 54871.43 88888.00 2011-09-12 05:57:39.125 255 12715.17 96.40 54871.40 88888.00 2011-09-12 05:57:39.250 255 12715.15 96.38 54871.40 88888.00 2011-09-12 05:57:39.375 255 12715.15 96.35 54871.43 88888.00 2011-09-12 05:57:39.500 255 12715.10 96.30 54871.38 88888.00 2011-09-12 05:57:39.625 255 12715.05 96.28 54871.35 88888.00 2011-09-12 05:57:39.750 255 12715.05 96.25 54871.38 88888.00 2011-09-12 05:57:39.875 255 12715.05 96.25 54871.38 88888.00 2011-09-12 05:57:40.000 255 12715.00 96.25 54871.38 88888.00 2011-09-12 05:57:40.125 255 12715.02 96.22 54871.38 88888.00 2011-09-12 05:57:40.250 255 12714.92 96.20 54871.38 88888.00 2011-09-12 05:57:40.375 255 12714.85 96.17 54871.35 88888.00 2011-09-12 05:57:40.500 255 12714.88 96.20 54871.35 88888.00 2011-09-12 05:57:40.625 255 12714.95 96.17 54871.35 88888.00 2011-09-12 05:57:40.750 255 12714.88 96.15 54871.35 88888.00 2011-09-12 05:57:40.875 255 12714.85 96.12 54871.32 88888.00 2011-09-12 05:57:41.000 255 12714.85 96.10 54871.30 88888.00 2011-09-12 05:57:41.125 255 12714.92 96.08 54871.32 88888.00 2011-09-12 05:57:41.250 255 12714.95 96.10 54871.30 88888.00 2011-09-12 05:57:41.375 255 12714.92 96.10 54871.30 88888.00 2011-09-12 05:57:41.500 255 12714.88 96.08 54871.30 88888.00 2011-09-12 05:57:41.625 255 12714.83 96.08 54871.30 88888.00 2011-09-12 05:57:41.750 255 12714.80 96.08 54871.30 88888.00 2011-09-12 05:57:41.875 255 12714.85 96.08 54871.32 88888.00 2011-09-12 05:57:42.000 255 12714.83 96.05 54871.30 88888.00 2011-09-12 05:57:42.125 255 12714.70 96.03 54871.30 88888.00 2011-09-12 05:57:42.250 255 12714.60 96.00 54871.28 88888.00 2011-09-12 05:57:42.375 255 12714.65 96.00 54871.25 88888.00 2011-09-12 05:57:42.500 255 12714.70 96.00 54871.28 88888.00 2011-09-12 05:57:42.625 255 12714.67 95.97 54871.25 88888.00 2011-09-12 05:57:42.750 255 12714.62 95.92 54871.22 88888.00 2011-09-12 05:57:42.875 255 12714.58 95.95 54871.25 88888.00 2011-09-12 05:57:43.000 255 12714.58 95.95 54871.20 88888.00 2011-09-12 05:57:43.125 255 12714.58 95.92 54871.20 88888.00 2011-09-12 05:57:43.250 255 12714.55 95.90 54871.22 88888.00 2011-09-12 05:57:43.375 255 12714.52 95.88 54871.20 88888.00 2011-09-12 05:57:43.500 255 12714.48 95.85 54871.18 88888.00 2011-09-12 05:57:43.625 255 12714.48 95.83 54871.18 88888.00 2011-09-12 05:57:43.750 255 12714.55 95.80 54871.18 88888.00 2011-09-12 05:57:43.875 255 12714.50 95.78 54871.15 88888.00 2011-09-12 05:57:44.000 255 12714.42 95.72 54871.15 88888.00 2011-09-12 05:57:44.125 255 12714.40 95.75 54871.15 88888.00 2011-09-12 05:57:44.250 255 12714.42 95.70 54871.15 88888.00 2011-09-12 05:57:44.375 255 12714.48 95.70 54871.15 88888.00 2011-09-12 05:57:44.500 255 12714.48 95.70 54871.15 88888.00 2011-09-12 05:57:44.625 255 12714.50 95.65 54871.12 88888.00 2011-09-12 05:57:44.750 255 12714.55 95.65 54871.12 88888.00 2011-09-12 05:57:44.875 255 12714.55 95.62 54871.12 88888.00 2011-09-12 05:57:45.000 255 12714.50 95.62 54871.12 88888.00 2011-09-12 05:57:45.125 255 12714.50 95.60 54871.10 88888.00 2011-09-12 05:57:45.250 255 12714.40 95.58 54871.10 88888.00 2011-09-12 05:57:45.375 255 12714.42 95.55 54871.10 88888.00 2011-09-12 05:57:45.500 255 12714.42 95.55 54871.10 88888.00 2011-09-12 05:57:45.625 255 12714.40 95.58 54871.07 88888.00 2011-09-12 05:57:45.750 255 12714.38 95.58 54871.10 88888.00 2011-09-12 05:57:45.875 255 12714.40 95.55 54871.10 88888.00 2011-09-12 05:57:46.000 255 12714.42 95.53 54871.05 88888.00 2011-09-12 05:57:46.125 255 12714.48 95.55 54871.05 88888.00 2011-09-12 05:57:46.250 255 12714.48 95.55 54871.03 88888.00 2011-09-12 05:57:46.375 255 12714.48 95.55 54871.03 88888.00 2011-09-12 05:57:46.500 255 12714.48 95.50 54871.00 88888.00 2011-09-12 05:57:46.625 255 12714.45 95.50 54870.97 88888.00 2011-09-12 05:57:46.750 255 12714.42 95.50 54871.00 88888.00 2011-09-12 05:57:46.875 255 12714.40 95.47 54871.00 88888.00 2011-09-12 05:57:47.000 255 12714.38 95.45 54871.00 88888.00 2011-09-12 05:57:47.125 255 12714.35 95.45 54871.00 88888.00 2011-09-12 05:57:47.250 255 12714.38 95.47 54870.97 88888.00 2011-09-12 05:57:47.375 255 12714.40 95.45 54870.95 88888.00 2011-09-12 05:57:47.500 255 12714.40 95.40 54870.95 88888.00 2011-09-12 05:57:47.625 255 12714.42 95.40 54870.95 88888.00 2011-09-12 05:57:47.750 255 12714.40 95.38 54870.95 88888.00 2011-09-12 05:57:47.875 255 12714.35 95.40 54870.95 88888.00 2011-09-12 05:57:48.000 255 12714.35 95.40 54870.90 88888.00 2011-09-12 05:57:48.125 255 12714.33 95.42 54870.90 88888.00 2011-09-12 05:57:48.250 255 12714.30 95.40 54870.90 88888.00 2011-09-12 05:57:48.375 255 12714.35 95.38 54870.93 88888.00 2011-09-12 05:57:48.500 255 12714.40 95.38 54870.93 88888.00 2011-09-12 05:57:48.625 255 12714.35 95.40 54870.93 88888.00 2011-09-12 05:57:48.750 255 12714.35 95.40 54870.90 88888.00 2011-09-12 05:57:48.875 255 12714.33 95.38 54870.88 88888.00 2011-09-12 05:57:49.000 255 12714.33 95.33 54870.85 88888.00 2011-09-12 05:57:49.125 255 12714.33 95.33 54870.85 88888.00 2011-09-12 05:57:49.250 255 12714.33 95.33 54870.82 88888.00 2011-09-12 05:57:49.375 255 12714.30 95.30 54870.85 88888.00 2011-09-12 05:57:49.500 255 12714.23 95.30 54870.82 88888.00 2011-09-12 05:57:49.625 255 12714.23 95.28 54870.82 88888.00 2011-09-12 05:57:49.750 255 12714.25 95.30 54870.82 88888.00 2011-09-12 05:57:49.875 255 12714.25 95.28 54870.82 88888.00 2011-09-12 05:57:50.000 255 12714.25 95.25 54870.82 88888.00 2011-09-12 05:57:50.125 255 12714.25 95.28 54870.85 88888.00 2011-09-12 05:57:50.250 255 12714.23 95.28 54870.85 88888.00 2011-09-12 05:57:50.375 255 12714.20 95.25 54870.82 88888.00 2011-09-12 05:57:50.500 255 12714.20 95.22 54870.82 88888.00 2011-09-12 05:57:50.625 255 12714.15 95.22 54870.80 88888.00 2011-09-12 05:57:50.750 255 12714.08 95.25 54870.80 88888.00 2011-09-12 05:57:50.875 255 12714.05 95.25 54870.80 88888.00 2011-09-12 05:57:51.000 255 12714.12 95.22 54870.75 88888.00 2011-09-12 05:57:51.125 255 12714.15 95.20 54870.75 88888.00 2011-09-12 05:57:51.250 255 12714.08 95.20 54870.78 88888.00 2011-09-12 05:57:51.375 255 12714.02 95.22 54870.78 88888.00 2011-09-12 05:57:51.500 255 12714.02 95.17 54870.75 88888.00 2011-09-12 05:57:51.625 255 12714.05 95.17 54870.72 88888.00 2011-09-12 05:57:51.750 255 12714.02 95.15 54870.72 88888.00 2011-09-12 05:57:51.875 255 12714.00 95.15 54870.70 88888.00 2011-09-12 05:57:52.000 255 12714.00 95.12 54870.70 88888.00 2011-09-12 05:57:52.125 255 12714.02 95.12 54870.70 88888.00 2011-09-12 05:57:52.250 255 12714.02 95.12 54870.70 88888.00 2011-09-12 05:57:52.375 255 12714.02 95.12 54870.68 88888.00 2011-09-12 05:57:52.500 255 12713.98 95.12 54870.68 88888.00 2011-09-12 05:57:52.625 255 12713.92 95.08 54870.65 88888.00 2011-09-12 05:57:52.750 255 12713.92 95.08 54870.68 88888.00 2011-09-12 05:57:52.875 255 12713.95 95.10 54870.65 88888.00 2011-09-12 05:57:53.000 255 12713.98 95.10 54870.62 88888.00 2011-09-12 05:57:53.125 255 12713.95 95.08 54870.62 88888.00 2011-09-12 05:57:53.250 255 12713.98 95.05 54870.62 88888.00 2011-09-12 05:57:53.375 255 12714.02 95.05 54870.62 88888.00 2011-09-12 05:57:53.500 255 12714.05 95.05 54870.62 88888.00 2011-09-12 05:57:53.625 255 12714.05 95.05 54870.60 88888.00 2011-09-12 05:57:53.750 255 12714.02 95.05 54870.60 88888.00 2011-09-12 05:57:53.875 255 12714.02 95.03 54870.60 88888.00 2011-09-12 05:57:54.000 255 12714.00 95.00 54870.57 88888.00 2011-09-12 05:57:54.125 255 12713.98 95.00 54870.57 88888.00 2011-09-12 05:57:54.250 255 12714.02 94.97 54870.57 88888.00 2011-09-12 05:57:54.375 255 12714.05 95.00 54870.55 88888.00 2011-09-12 05:57:54.500 255 12714.02 94.95 54870.53 88888.00 2011-09-12 05:57:54.625 255 12714.02 94.95 54870.53 88888.00 2011-09-12 05:57:54.750 255 12714.00 94.95 54870.53 88888.00 2011-09-12 05:57:54.875 255 12713.95 94.95 54870.50 88888.00 2011-09-12 05:57:55.000 255 12713.95 94.92 54870.50 88888.00 2011-09-12 05:57:55.125 255 12714.05 94.92 54870.50 88888.00 2011-09-12 05:57:55.250 255 12714.08 94.92 54870.50 88888.00 2011-09-12 05:57:55.375 255 12714.05 94.92 54870.47 88888.00 2011-09-12 05:57:55.500 255 12714.00 94.90 54870.45 88888.00 2011-09-12 05:57:55.625 255 12713.92 94.90 54870.45 88888.00 2011-09-12 05:57:55.750 255 12713.92 94.90 54870.45 88888.00 2011-09-12 05:57:55.875 255 12713.92 94.90 54870.45 88888.00 2011-09-12 05:57:56.000 255 12713.95 94.88 54870.45 88888.00 2011-09-12 05:57:56.125 255 12713.90 94.85 54870.43 88888.00 2011-09-12 05:57:56.250 255 12713.88 94.83 54870.43 88888.00 2011-09-12 05:57:56.375 255 12713.90 94.88 54870.43 88888.00 2011-09-12 05:57:56.500 255 12713.85 94.85 54870.43 88888.00 2011-09-12 05:57:56.625 255 12713.77 94.83 54870.40 88888.00 2011-09-12 05:57:56.750 255 12713.80 94.80 54870.40 88888.00 2011-09-12 05:57:56.875 255 12713.85 94.80 54870.38 88888.00 2011-09-12 05:57:57.000 255 12713.90 94.83 54870.40 88888.00 2011-09-12 05:57:57.125 255 12713.80 94.80 54870.38 88888.00 2011-09-12 05:57:57.250 255 12713.77 94.75 54870.40 88888.00 2011-09-12 05:57:57.375 255 12713.77 94.75 54870.38 88888.00 2011-09-12 05:57:57.500 255 12713.73 94.72 54870.38 88888.00 2011-09-12 05:57:57.625 255 12713.70 94.70 54870.35 88888.00 2011-09-12 05:57:57.750 255 12713.77 94.70 54870.32 88888.00 2011-09-12 05:57:57.875 255 12713.77 94.70 54870.35 88888.00 2011-09-12 05:57:58.000 255 12713.75 94.70 54870.35 88888.00 2011-09-12 05:57:58.125 255 12713.73 94.67 54870.35 88888.00 2011-09-12 05:57:58.250 255 12713.70 94.60 54870.32 88888.00 2011-09-12 05:57:58.375 255 12713.73 94.62 54870.30 88888.00 2011-09-12 05:57:58.500 255 12713.75 94.60 54870.28 88888.00 2011-09-12 05:57:58.625 255 12713.73 94.60 54870.30 88888.00 2011-09-12 05:57:58.750 255 12713.73 94.60 54870.32 88888.00 2011-09-12 05:57:58.875 255 12713.75 94.53 54870.28 88888.00 2011-09-12 05:57:59.000 255 12713.73 94.53 54870.25 88888.00 2011-09-12 05:57:59.125 255 12713.67 94.53 54870.28 88888.00 2011-09-12 05:57:59.250 255 12713.67 94.50 54870.28 88888.00 2011-09-12 05:57:59.375 255 12713.65 94.47 54870.25 88888.00 2011-09-12 05:57:59.500 255 12713.65 94.45 54870.25 88888.00 2011-09-12 05:57:59.625 255 12713.58 94.42 54870.25 88888.00 2011-09-12 05:57:59.750 255 12713.50 94.40 54870.22 88888.00 2011-09-12 05:57:59.875 255 12713.48 94.40 54870.22 88888.00 2011-09-12 05:58:00.000 255 12713.50 94.40 54870.20 88888.00 2011-09-12 05:58:00.125 255 12713.42 94.35 54870.20 88888.00 2011-09-12 05:58:00.250 255 12713.42 94.33 54870.20 88888.00 2011-09-12 05:58:00.375 255 12713.48 94.33 54870.18 88888.00 2011-09-12 05:58:00.500 255 12713.48 94.28 54870.18 88888.00 2011-09-12 05:58:00.625 255 12713.52 94.28 54870.18 88888.00 2011-09-12 05:58:00.750 255 12713.48 94.25 54870.15 88888.00 2011-09-12 05:58:00.875 255 12713.42 94.25 54870.18 88888.00 2011-09-12 05:58:01.000 255 12713.40 94.20 54870.12 88888.00 2011-09-12 05:58:01.125 255 12713.48 94.17 54870.12 88888.00 2011-09-12 05:58:01.250 255 12713.50 94.15 54870.12 88888.00 2011-09-12 05:58:01.375 255 12713.42 94.12 54870.12 88888.00 2011-09-12 05:58:01.500 255 12713.40 94.10 54870.12 88888.00 2011-09-12 05:58:01.625 255 12713.42 94.12 54870.12 88888.00 2011-09-12 05:58:01.750 255 12713.45 94.08 54870.12 88888.00 2011-09-12 05:58:01.875 255 12713.45 94.05 54870.10 88888.00 2011-09-12 05:58:02.000 255 12713.50 94.05 54870.07 88888.00 2011-09-12 05:58:02.125 255 12713.45 94.03 54870.10 88888.00 2011-09-12 05:58:02.250 255 12713.38 93.95 54870.07 88888.00 2011-09-12 05:58:02.375 255 12713.38 93.95 54870.07 88888.00 2011-09-12 05:58:02.500 255 12713.35 93.95 54870.10 88888.00 2011-09-12 05:58:02.625 255 12713.38 93.92 54870.07 88888.00 2011-09-12 05:58:02.750 255 12713.40 93.88 54870.05 88888.00 2011-09-12 05:58:02.875 255 12713.40 93.92 54870.05 88888.00 2011-09-12 05:58:03.000 255 12713.42 93.92 54870.03 88888.00 2011-09-12 05:58:03.125 255 12713.40 93.90 54870.03 88888.00 2011-09-12 05:58:03.250 255 12713.38 93.90 54870.00 88888.00 2011-09-12 05:58:03.375 255 12713.33 93.90 54870.03 88888.00 2011-09-12 05:58:03.500 255 12713.30 93.88 54870.03 88888.00 2011-09-12 05:58:03.625 255 12713.30 93.85 54870.03 88888.00 2011-09-12 05:58:03.750 255 12713.30 93.83 54870.00 88888.00 2011-09-12 05:58:03.875 255 12713.35 93.80 54870.00 88888.00 2011-09-12 05:58:04.000 255 12713.33 93.78 54869.97 88888.00 2011-09-12 05:58:04.125 255 12713.23 93.78 54869.97 88888.00 2011-09-12 05:58:04.250 255 12713.20 93.78 54869.97 88888.00 2011-09-12 05:58:04.375 255 12713.23 93.78 54869.95 88888.00 2011-09-12 05:58:04.500 255 12713.23 93.72 54869.97 88888.00 2011-09-12 05:58:04.625 255 12713.25 93.75 54869.97 88888.00 2011-09-12 05:58:04.750 255 12713.30 93.70 54869.95 88888.00 2011-09-12 05:58:04.875 255 12713.35 93.67 54869.90 88888.00 2011-09-12 05:58:05.000 255 12713.33 93.67 54869.90 88888.00 2011-09-12 05:58:05.125 255 12713.25 93.67 54869.93 88888.00 2011-09-12 05:58:05.250 255 12713.15 93.62 54869.93 88888.00 2011-09-12 05:58:05.375 255 12713.10 93.62 54869.93 88888.00 2011-09-12 05:58:05.500 255 12713.20 93.62 54869.93 88888.00 2011-09-12 05:58:05.625 255 12713.25 93.62 54869.90 88888.00 2011-09-12 05:58:05.750 255 12713.23 93.60 54869.90 88888.00 2011-09-12 05:58:05.875 255 12713.27 93.60 54869.90 88888.00 2011-09-12 05:58:06.000 255 12713.30 93.58 54869.90 88888.00 2011-09-12 05:58:06.125 255 12713.27 93.58 54869.88 88888.00 2011-09-12 05:58:06.250 255 12713.27 93.55 54869.88 88888.00 2011-09-12 05:58:06.375 255 12713.20 93.55 54869.85 88888.00 2011-09-12 05:58:06.500 255 12713.15 93.55 54869.82 88888.00 2011-09-12 05:58:06.625 255 12713.15 93.53 54869.82 88888.00 2011-09-12 05:58:06.750 255 12713.15 93.55 54869.85 88888.00 2011-09-12 05:58:06.875 255 12713.12 93.55 54869.80 88888.00 2011-09-12 05:58:07.000 255 12713.12 93.55 54869.80 88888.00 2011-09-12 05:58:07.125 255 12713.15 93.53 54869.78 88888.00 2011-09-12 05:58:07.250 255 12713.10 93.55 54869.80 88888.00 2011-09-12 05:58:07.375 255 12713.15 93.55 54869.78 88888.00 2011-09-12 05:58:07.500 255 12713.20 93.55 54869.78 88888.00 2011-09-12 05:58:07.625 255 12713.15 93.53 54869.75 88888.00 2011-09-12 05:58:07.750 255 12713.12 93.50 54869.75 88888.00 2011-09-12 05:58:07.875 255 12713.17 93.50 54869.75 88888.00 2011-09-12 05:58:08.000 255 12713.15 93.50 54869.72 88888.00 2011-09-12 05:58:08.125 255 12713.12 93.50 54869.72 88888.00 2011-09-12 05:58:08.250 255 12713.08 93.47 54869.72 88888.00 2011-09-12 05:58:08.375 255 12713.12 93.47 54869.70 88888.00 2011-09-12 05:58:08.500 255 12713.10 93.45 54869.75 88888.00 2011-09-12 05:58:08.625 255 12713.10 93.45 54869.75 88888.00 2011-09-12 05:58:08.750 255 12713.08 93.40 54869.72 88888.00 2011-09-12 05:58:08.875 255 12713.10 93.40 54869.72 88888.00 2011-09-12 05:58:09.000 255 12713.10 93.40 54869.70 88888.00 2011-09-12 05:58:09.125 255 12713.08 93.38 54869.70 88888.00 2011-09-12 05:58:09.250 255 12713.02 93.35 54869.68 88888.00 2011-09-12 05:58:09.375 255 12713.02 93.35 54869.68 88888.00 2011-09-12 05:58:09.500 255 12713.02 93.35 54869.68 88888.00 2011-09-12 05:58:09.625 255 12713.08 93.33 54869.68 88888.00 2011-09-12 05:58:09.750 255 12713.08 93.33 54869.68 88888.00 2011-09-12 05:58:09.875 255 12713.02 93.30 54869.68 88888.00 2011-09-12 05:58:10.000 255 12712.90 93.22 54869.62 88888.00 2011-09-12 05:58:10.125 255 12712.95 93.20 54869.62 88888.00 2011-09-12 05:58:10.250 255 12712.90 93.22 54869.65 88888.00 2011-09-12 05:58:10.375 255 12712.90 93.22 54869.65 88888.00 2011-09-12 05:58:10.500 255 12712.85 93.17 54869.62 88888.00 2011-09-12 05:58:10.625 255 12712.88 93.12 54869.65 88888.00 2011-09-12 05:58:10.750 255 12712.88 93.08 54869.62 88888.00 2011-09-12 05:58:10.875 255 12712.88 93.05 54869.62 88888.00 2011-09-12 05:58:11.000 255 12712.85 93.08 54869.60 88888.00 2011-09-12 05:58:11.125 255 12712.80 93.08 54869.62 88888.00 2011-09-12 05:58:11.250 255 12712.73 93.03 54869.60 88888.00 2011-09-12 05:58:11.375 255 12712.75 92.97 54869.60 88888.00 2011-09-12 05:58:11.500 255 12712.75 92.95 54869.60 88888.00 2011-09-12 05:58:11.625 255 12712.75 92.92 54869.60 88888.00 2011-09-12 05:58:11.750 255 12712.73 92.90 54869.57 88888.00 2011-09-12 05:58:11.875 255 12712.75 92.90 54869.57 88888.00 2011-09-12 05:58:12.000 255 12712.75 92.88 54869.57 88888.00 2011-09-12 05:58:12.125 255 12712.67 92.85 54869.57 88888.00 2011-09-12 05:58:12.250 255 12712.62 92.85 54869.57 88888.00 2011-09-12 05:58:12.375 255 12712.62 92.85 54869.57 88888.00 2011-09-12 05:58:12.500 255 12712.62 92.80 54869.55 88888.00 2011-09-12 05:58:12.625 255 12712.62 92.78 54869.57 88888.00 2011-09-12 05:58:12.750 255 12712.67 92.78 54869.57 88888.00 2011-09-12 05:58:12.875 255 12712.67 92.80 54869.55 88888.00 2011-09-12 05:58:13.000 255 12712.67 92.80 54869.55 88888.00 2011-09-12 05:58:13.125 255 12712.70 92.78 54869.57 88888.00 2011-09-12 05:58:13.250 255 12712.62 92.72 54869.53 88888.00 2011-09-12 05:58:13.375 255 12712.58 92.75 54869.50 88888.00 2011-09-12 05:58:13.500 255 12712.52 92.75 54869.50 88888.00 2011-09-12 05:58:13.625 255 12712.52 92.75 54869.53 88888.00 2011-09-12 05:58:13.750 255 12712.52 92.70 54869.50 88888.00 2011-09-12 05:58:13.875 255 12712.52 92.67 54869.47 88888.00 2011-09-12 05:58:14.000 255 12712.55 92.67 54869.45 88888.00 2011-09-12 05:58:14.125 255 12712.58 92.67 54869.45 88888.00 2011-09-12 05:58:14.250 255 12712.50 92.65 54869.45 88888.00 2011-09-12 05:58:14.375 255 12712.58 92.65 54869.45 88888.00 2011-09-12 05:58:14.500 255 12712.58 92.65 54869.43 88888.00 2011-09-12 05:58:14.625 255 12712.52 92.60 54869.43 88888.00 2011-09-12 05:58:14.750 255 12712.45 92.55 54869.40 88888.00 2011-09-12 05:58:14.875 255 12712.42 92.60 54869.45 88888.00 2011-09-12 05:58:15.000 255 12712.45 92.60 54869.40 88888.00 2011-09-12 05:58:15.125 255 12712.45 92.60 54869.38 88888.00 2011-09-12 05:58:15.250 255 12712.48 92.58 54869.38 88888.00 2011-09-12 05:58:15.375 255 12712.52 92.62 54869.40 88888.00 2011-09-12 05:58:15.500 255 12712.52 92.60 54869.38 88888.00 2011-09-12 05:58:15.625 255 12712.52 92.58 54869.35 88888.00 2011-09-12 05:58:15.750 255 12712.50 92.60 54869.35 88888.00 2011-09-12 05:58:15.875 255 12712.48 92.60 54869.32 88888.00 2011-09-12 05:58:16.000 255 12712.48 92.60 54869.32 88888.00 2011-09-12 05:58:16.125 255 12712.42 92.60 54869.32 88888.00 2011-09-12 05:58:16.250 255 12712.42 92.55 54869.32 88888.00 2011-09-12 05:58:16.375 255 12712.48 92.58 54869.32 88888.00 2011-09-12 05:58:16.500 255 12712.45 92.60 54869.28 88888.00 2011-09-12 05:58:16.625 255 12712.48 92.55 54869.28 88888.00 2011-09-12 05:58:16.750 255 12712.45 92.53 54869.22 88888.00 2011-09-12 05:58:16.875 255 12712.42 92.53 54869.22 88888.00 2011-09-12 05:58:17.000 255 12712.35 92.50 54869.20 88888.00 2011-09-12 05:58:17.125 255 12712.30 92.53 54869.22 88888.00 2011-09-12 05:58:17.250 255 12712.30 92.53 54869.25 88888.00 2011-09-12 05:58:17.375 255 12712.33 92.50 54869.22 88888.00 2011-09-12 05:58:17.500 255 12712.35 92.53 54869.22 88888.00 2011-09-12 05:58:17.625 255 12712.33 92.47 54869.22 88888.00 2011-09-12 05:58:17.750 255 12712.35 92.47 54869.22 88888.00 2011-09-12 05:58:17.875 255 12712.33 92.47 54869.22 88888.00 2011-09-12 05:58:18.000 255 12712.30 92.47 54869.25 88888.00 2011-09-12 05:58:18.125 255 12712.25 92.45 54869.22 88888.00 2011-09-12 05:58:18.250 255 12712.25 92.42 54869.20 88888.00 2011-09-12 05:58:18.375 255 12712.30 92.40 54869.22 88888.00 2011-09-12 05:58:18.500 255 12712.30 92.38 54869.20 88888.00 2011-09-12 05:58:18.625 255 12712.30 92.38 54869.20 88888.00 2011-09-12 05:58:18.750 255 12712.30 92.38 54869.20 88888.00 2011-09-12 05:58:18.875 255 12712.25 92.40 54869.20 88888.00 2011-09-12 05:58:19.000 255 12712.27 92.40 54869.15 88888.00 2011-09-12 05:58:19.125 255 12712.25 92.38 54869.18 88888.00 2011-09-12 05:58:19.250 255 12712.27 92.38 54869.18 88888.00 2011-09-12 05:58:19.375 255 12712.30 92.38 54869.18 88888.00 2011-09-12 05:58:19.500 255 12712.30 92.35 54869.15 88888.00 2011-09-12 05:58:19.625 255 12712.23 92.33 54869.15 88888.00 2011-09-12 05:58:19.750 255 12712.17 92.33 54869.15 88888.00 2011-09-12 05:58:19.875 255 12712.15 92.35 54869.12 88888.00 2011-09-12 05:58:20.000 255 12712.08 92.33 54869.12 88888.00 2011-09-12 05:58:20.125 255 12712.10 92.30 54869.15 88888.00 2011-09-12 05:58:20.250 255 12712.10 92.30 54869.12 88888.00 2011-09-12 05:58:20.375 255 12712.08 92.30 54869.07 88888.00 2011-09-12 05:58:20.500 255 12712.08 92.30 54869.10 88888.00 2011-09-12 05:58:20.625 255 12712.08 92.33 54869.12 88888.00 2011-09-12 05:58:20.750 255 12712.02 92.30 54869.10 88888.00 2011-09-12 05:58:20.875 255 12712.00 92.28 54869.10 88888.00 2011-09-12 05:58:21.000 255 12712.00 92.30 54869.07 88888.00 2011-09-12 05:58:21.125 255 12711.98 92.30 54869.07 88888.00 2011-09-12 05:58:21.250 255 12711.98 92.25 54869.07 88888.00 2011-09-12 05:58:21.375 255 12712.05 92.28 54869.07 88888.00 2011-09-12 05:58:21.500 255 12712.02 92.22 54869.07 88888.00 2011-09-12 05:58:21.625 255 12712.02 92.22 54869.05 88888.00 2011-09-12 05:58:21.750 255 12711.95 92.22 54869.03 88888.00 2011-09-12 05:58:21.875 255 12711.88 92.20 54869.03 88888.00 2011-09-12 05:58:22.000 255 12711.95 92.17 54869.03 88888.00 2011-09-12 05:58:22.125 255 12711.98 92.17 54869.00 88888.00 2011-09-12 05:58:22.250 255 12711.95 92.17 54869.00 88888.00 2011-09-12 05:58:22.375 255 12711.95 92.15 54869.00 88888.00 2011-09-12 05:58:22.500 255 12711.95 92.15 54869.00 88888.00 2011-09-12 05:58:22.625 255 12712.00 92.12 54868.97 88888.00 2011-09-12 05:58:22.750 255 12711.92 92.12 54869.00 88888.00 2011-09-12 05:58:22.875 255 12711.92 92.10 54869.00 88888.00 2011-09-12 05:58:23.000 255 12711.92 92.10 54868.97 88888.00 2011-09-12 05:58:23.125 255 12711.95 92.10 54868.97 88888.00 2011-09-12 05:58:23.250 255 12711.90 92.12 54869.00 88888.00 2011-09-12 05:58:23.375 255 12711.98 92.10 54869.00 88888.00 2011-09-12 05:58:23.500 255 12711.95 92.05 54868.97 88888.00 2011-09-12 05:58:23.625 255 12711.88 92.05 54868.97 88888.00 2011-09-12 05:58:23.750 255 12711.85 92.05 54868.95 88888.00 2011-09-12 05:58:23.875 255 12711.83 92.03 54868.93 88888.00 2011-09-12 05:58:24.000 255 12711.77 92.03 54868.93 88888.00 2011-09-12 05:58:24.125 255 12711.75 92.03 54868.93 88888.00 2011-09-12 05:58:24.250 255 12711.73 92.00 54868.90 88888.00 2011-09-12 05:58:24.375 255 12711.73 91.97 54868.90 88888.00 2011-09-12 05:58:24.500 255 12711.75 92.00 54868.90 88888.00 2011-09-12 05:58:24.625 255 12711.75 92.00 54868.93 88888.00 2011-09-12 05:58:24.750 255 12711.70 92.00 54868.93 88888.00 2011-09-12 05:58:24.875 255 12711.70 92.03 54868.93 88888.00 2011-09-12 05:58:25.000 255 12711.70 92.00 54868.93 88888.00 2011-09-12 05:58:25.125 255 12711.70 91.95 54868.88 88888.00 2011-09-12 05:58:25.250 255 12711.67 91.95 54868.88 88888.00 2011-09-12 05:58:25.375 255 12711.67 91.97 54868.88 88888.00 2011-09-12 05:58:25.500 255 12711.73 91.95 54868.85 88888.00 2011-09-12 05:58:25.625 255 12711.70 91.92 54868.85 88888.00 2011-09-12 05:58:25.750 255 12711.67 91.92 54868.85 88888.00 2011-09-12 05:58:25.875 255 12711.75 91.95 54868.85 88888.00 2011-09-12 05:58:26.000 255 12711.88 91.95 54868.82 88888.00 2011-09-12 05:58:26.125 255 12711.85 91.92 54868.82 88888.00 2011-09-12 05:58:26.250 255 12711.75 91.88 54868.80 88888.00 2011-09-12 05:58:26.375 255 12711.73 91.88 54868.80 88888.00 2011-09-12 05:58:26.500 255 12711.73 91.90 54868.80 88888.00 2011-09-12 05:58:26.625 255 12711.67 91.88 54868.82 88888.00 2011-09-12 05:58:26.750 255 12711.62 91.90 54868.80 88888.00 2011-09-12 05:58:26.875 255 12711.70 91.92 54868.78 88888.00 2011-09-12 05:58:27.000 255 12711.70 91.88 54868.75 88888.00 2011-09-12 05:58:27.125 255 12711.70 91.90 54868.78 88888.00 2011-09-12 05:58:27.250 255 12711.62 91.88 54868.78 88888.00 2011-09-12 05:58:27.375 255 12711.58 91.85 54868.75 88888.00 2011-09-12 05:58:27.500 255 12711.58 91.88 54868.75 88888.00 2011-09-12 05:58:27.625 255 12711.60 91.90 54868.72 88888.00 2011-09-12 05:58:27.750 255 12711.58 91.92 54868.68 88888.00 2011-09-12 05:58:27.875 255 12711.55 91.92 54868.70 88888.00 2011-09-12 05:58:28.000 255 12711.58 91.90 54868.70 88888.00 2011-09-12 05:58:28.125 255 12711.50 91.90 54868.75 88888.00 2011-09-12 05:58:28.250 255 12711.45 91.90 54868.72 88888.00 2011-09-12 05:58:28.375 255 12711.40 91.92 54868.70 88888.00 2011-09-12 05:58:28.500 255 12711.42 91.92 54868.70 88888.00 2011-09-12 05:58:28.625 255 12711.50 91.92 54868.70 88888.00 2011-09-12 05:58:28.750 255 12711.50 91.88 54868.72 88888.00 2011-09-12 05:58:28.875 255 12711.48 91.90 54868.68 88888.00 2011-09-12 05:58:29.000 255 12711.42 91.90 54868.68 88888.00 2011-09-12 05:58:29.125 255 12711.42 91.90 54868.68 88888.00 2011-09-12 05:58:29.250 255 12711.45 91.88 54868.68 88888.00 2011-09-12 05:58:29.375 255 12711.48 91.88 54868.68 88888.00 2011-09-12 05:58:29.500 255 12711.45 91.88 54868.65 88888.00 2011-09-12 05:58:29.625 255 12711.40 91.88 54868.62 88888.00 2011-09-12 05:58:29.750 255 12711.40 91.88 54868.62 88888.00 2011-09-12 05:58:29.875 255 12711.42 91.88 54868.60 88888.00 2011-09-12 05:58:30.000 255 12711.40 91.88 54868.57 88888.00 2011-09-12 05:58:30.125 255 12711.42 91.90 54868.60 88888.00 2011-09-12 05:58:30.250 255 12711.35 91.90 54868.57 88888.00 2011-09-12 05:58:30.375 255 12711.40 91.90 54868.60 88888.00 2011-09-12 05:58:30.500 255 12711.42 91.90 54868.57 88888.00 2011-09-12 05:58:30.625 255 12711.38 91.85 54868.55 88888.00 2011-09-12 05:58:30.750 255 12711.33 91.85 54868.55 88888.00 2011-09-12 05:58:30.875 255 12711.33 91.85 54868.55 88888.00 2011-09-12 05:58:31.000 255 12711.33 91.85 54868.53 88888.00 2011-09-12 05:58:31.125 255 12711.30 91.88 54868.57 88888.00 2011-09-12 05:58:31.250 255 12711.30 91.85 54868.57 88888.00 2011-09-12 05:58:31.375 255 12711.30 91.85 54868.55 88888.00 2011-09-12 05:58:31.500 255 12711.30 91.83 54868.57 88888.00 2011-09-12 05:58:31.625 255 12711.33 91.83 54868.55 88888.00 2011-09-12 05:58:31.750 255 12711.33 91.83 54868.53 88888.00 2011-09-12 05:58:31.875 255 12711.30 91.83 54868.53 88888.00 2011-09-12 05:58:32.000 255 12711.25 91.80 54868.50 88888.00 2011-09-12 05:58:32.125 255 12711.27 91.78 54868.50 88888.00 2011-09-12 05:58:32.250 255 12711.27 91.78 54868.50 88888.00 2011-09-12 05:58:32.375 255 12711.25 91.78 54868.50 88888.00 2011-09-12 05:58:32.500 255 12711.25 91.80 54868.50 88888.00 2011-09-12 05:58:32.625 255 12711.25 91.80 54868.50 88888.00 2011-09-12 05:58:32.750 255 12711.20 91.78 54868.50 88888.00 2011-09-12 05:58:32.875 255 12711.15 91.78 54868.50 88888.00 2011-09-12 05:58:33.000 255 12711.08 91.75 54868.47 88888.00 2011-09-12 05:58:33.125 255 12711.08 91.75 54868.50 88888.00 2011-09-12 05:58:33.250 255 12711.02 91.67 54868.47 88888.00 2011-09-12 05:58:33.375 255 12711.02 91.67 54868.47 88888.00 2011-09-12 05:58:33.500 255 12710.98 91.65 54868.47 88888.00 2011-09-12 05:58:33.625 255 12710.95 91.65 54868.47 88888.00 2011-09-12 05:58:33.750 255 12710.95 91.60 54868.45 88888.00 2011-09-12 05:58:33.875 255 12710.98 91.60 54868.45 88888.00 2011-09-12 05:58:34.000 255 12711.00 91.60 54868.43 88888.00 2011-09-12 05:58:34.125 255 12710.95 91.55 54868.43 88888.00 2011-09-12 05:58:34.250 255 12710.92 91.53 54868.43 88888.00 2011-09-12 05:58:34.375 255 12710.90 91.53 54868.43 88888.00 2011-09-12 05:58:34.500 255 12710.88 91.53 54868.43 88888.00 2011-09-12 05:58:34.625 255 12710.83 91.50 54868.43 88888.00 2011-09-12 05:58:34.750 255 12710.80 91.47 54868.40 88888.00 2011-09-12 05:58:34.875 255 12710.77 91.47 54868.40 88888.00 2011-09-12 05:58:35.000 255 12710.77 91.53 54868.40 88888.00 2011-09-12 05:58:35.125 255 12710.80 91.50 54868.40 88888.00 2011-09-12 05:58:35.250 255 12710.77 91.50 54868.43 88888.00 2011-09-12 05:58:35.375 255 12710.75 91.50 54868.38 88888.00 2011-09-12 05:58:35.500 255 12710.67 91.45 54868.38 88888.00 2011-09-12 05:58:35.625 255 12710.67 91.42 54868.38 88888.00 2011-09-12 05:58:35.750 255 12710.65 91.45 54868.38 88888.00 2011-09-12 05:58:35.875 255 12710.62 91.45 54868.38 88888.00 2011-09-12 05:58:36.000 255 12710.62 91.42 54868.35 88888.00 2011-09-12 05:58:36.125 255 12710.62 91.40 54868.35 88888.00 2011-09-12 05:58:36.250 255 12710.58 91.38 54868.32 88888.00 2011-09-12 05:58:36.375 255 12710.55 91.35 54868.32 88888.00 2011-09-12 05:58:36.500 255 12710.55 91.35 54868.30 88888.00 2011-09-12 05:58:36.625 255 12710.55 91.35 54868.30 88888.00 2011-09-12 05:58:36.750 255 12710.55 91.35 54868.30 88888.00 2011-09-12 05:58:36.875 255 12710.55 91.35 54868.30 88888.00 2011-09-12 05:58:37.000 255 12710.48 91.33 54868.25 88888.00 2011-09-12 05:58:37.125 255 12710.50 91.35 54868.28 88888.00 2011-09-12 05:58:37.250 255 12710.55 91.35 54868.25 88888.00 2011-09-12 05:58:37.375 255 12710.58 91.30 54868.25 88888.00 2011-09-12 05:58:37.500 255 12710.52 91.30 54868.25 88888.00 2011-09-12 05:58:37.625 255 12710.45 91.28 54868.25 88888.00 2011-09-12 05:58:37.750 255 12710.42 91.30 54868.25 88888.00 2011-09-12 05:58:37.875 255 12710.40 91.28 54868.25 88888.00 2011-09-12 05:58:38.000 255 12710.38 91.28 54868.22 88888.00 2011-09-12 05:58:38.125 255 12710.42 91.28 54868.22 88888.00 2011-09-12 05:58:38.250 255 12710.38 91.22 54868.22 88888.00 2011-09-12 05:58:38.375 255 12710.40 91.28 54868.25 88888.00 2011-09-12 05:58:38.500 255 12710.42 91.28 54868.20 88888.00 2011-09-12 05:58:38.625 255 12710.42 91.25 54868.18 88888.00 2011-09-12 05:58:38.750 255 12710.38 91.22 54868.18 88888.00 2011-09-12 05:58:38.875 255 12710.42 91.28 54868.18 88888.00 2011-09-12 05:58:39.000 255 12710.45 91.25 54868.15 88888.00 2011-09-12 05:58:39.125 255 12710.45 91.25 54868.15 88888.00 2011-09-12 05:58:39.250 255 12710.40 91.25 54868.18 88888.00 2011-09-12 05:58:39.375 255 12710.42 91.28 54868.18 88888.00 2011-09-12 05:58:39.500 255 12710.40 91.25 54868.18 88888.00 2011-09-12 05:58:39.625 255 12710.33 91.25 54868.15 88888.00 2011-09-12 05:58:39.750 255 12710.30 91.25 54868.15 88888.00 2011-09-12 05:58:39.875 255 12710.35 91.25 54868.15 88888.00 2011-09-12 05:58:40.000 255 12710.35 91.28 54868.12 88888.00 2011-09-12 05:58:40.125 255 12710.35 91.28 54868.10 88888.00 2011-09-12 05:58:40.250 255 12710.33 91.25 54868.12 88888.00 2011-09-12 05:58:40.375 255 12710.33 91.25 54868.07 88888.00 2011-09-12 05:58:40.500 255 12710.30 91.25 54868.07 88888.00 2011-09-12 05:58:40.625 255 12710.33 91.28 54868.07 88888.00 2011-09-12 05:58:40.750 255 12710.35 91.28 54868.05 88888.00 2011-09-12 05:58:40.875 255 12710.30 91.30 54868.07 88888.00 2011-09-12 05:58:41.000 255 12710.35 91.30 54868.05 88888.00 2011-09-12 05:58:41.125 255 12710.40 91.33 54868.05 88888.00 2011-09-12 05:58:41.250 255 12710.40 91.33 54868.07 88888.00 2011-09-12 05:58:41.375 255 12710.40 91.33 54868.03 88888.00 2011-09-12 05:58:41.500 255 12710.40 91.30 54868.03 88888.00 2011-09-12 05:58:41.625 255 12710.40 91.33 54868.03 88888.00 2011-09-12 05:58:41.750 255 12710.42 91.35 54868.03 88888.00 2011-09-12 05:58:41.875 255 12710.42 91.38 54868.03 88888.00 2011-09-12 05:58:42.000 255 12710.40 91.38 54868.00 88888.00 2011-09-12 05:58:42.125 255 12710.38 91.35 54868.00 88888.00 2011-09-12 05:58:42.250 255 12710.35 91.35 54868.03 88888.00 2011-09-12 05:58:42.375 255 12710.38 91.35 54868.00 88888.00 2011-09-12 05:58:42.500 255 12710.38 91.35 54867.97 88888.00 2011-09-12 05:58:42.625 255 12710.35 91.33 54867.97 88888.00 2011-09-12 05:58:42.750 255 12710.30 91.33 54867.95 88888.00 2011-09-12 05:58:42.875 255 12710.25 91.33 54867.97 88888.00 2011-09-12 05:58:43.000 255 12710.25 91.33 54868.00 88888.00 2011-09-12 05:58:43.125 255 12710.30 91.33 54867.97 88888.00 2011-09-12 05:58:43.250 255 12710.30 91.33 54868.00 88888.00 2011-09-12 05:58:43.375 255 12710.30 91.35 54867.95 88888.00 2011-09-12 05:58:43.500 255 12710.38 91.33 54867.95 88888.00 2011-09-12 05:58:43.625 255 12710.35 91.30 54867.97 88888.00 2011-09-12 05:58:43.750 255 12710.33 91.33 54867.97 88888.00 2011-09-12 05:58:43.875 255 12710.38 91.33 54867.93 88888.00 2011-09-12 05:58:44.000 255 12710.40 91.33 54867.93 88888.00 2011-09-12 05:58:44.125 255 12710.35 91.33 54867.93 88888.00 2011-09-12 05:58:44.250 255 12710.27 91.33 54867.90 88888.00 2011-09-12 05:58:44.375 255 12710.25 91.35 54867.93 88888.00 2011-09-12 05:58:44.500 255 12710.23 91.35 54867.93 88888.00 2011-09-12 05:58:44.625 255 12710.27 91.33 54867.93 88888.00 2011-09-12 05:58:44.750 255 12710.33 91.33 54867.90 88888.00 2011-09-12 05:58:44.875 255 12710.27 91.33 54867.90 88888.00 2011-09-12 05:58:45.000 255 12710.23 91.33 54867.88 88888.00 2011-09-12 05:58:45.125 255 12710.23 91.35 54867.85 88888.00 2011-09-12 05:58:45.250 255 12710.27 91.33 54867.88 88888.00 2011-09-12 05:58:45.375 255 12710.27 91.35 54867.88 88888.00 2011-09-12 05:58:45.500 255 12710.27 91.38 54867.88 88888.00 2011-09-12 05:58:45.625 255 12710.25 91.38 54867.85 88888.00 2011-09-12 05:58:45.750 255 12710.23 91.35 54867.88 88888.00 2011-09-12 05:58:45.875 255 12710.23 91.33 54867.88 88888.00 2011-09-12 05:58:46.000 255 12710.20 91.35 54867.85 88888.00 2011-09-12 05:58:46.125 255 12710.15 91.33 54867.85 88888.00 2011-09-12 05:58:46.250 255 12710.15 91.30 54867.82 88888.00 2011-09-12 05:58:46.375 255 12710.17 91.30 54867.80 88888.00 2011-09-12 05:58:46.500 255 12710.15 91.30 54867.82 88888.00 2011-09-12 05:58:46.625 255 12710.17 91.33 54867.82 88888.00 2011-09-12 05:58:46.750 255 12710.20 91.33 54867.82 88888.00 2011-09-12 05:58:46.875 255 12710.15 91.30 54867.82 88888.00 2011-09-12 05:58:47.000 255 12710.08 91.30 54867.80 88888.00 2011-09-12 05:58:47.125 255 12710.08 91.28 54867.80 88888.00 2011-09-12 05:58:47.250 255 12710.05 91.25 54867.80 88888.00 2011-09-12 05:58:47.375 255 12710.12 91.25 54867.78 88888.00 2011-09-12 05:58:47.500 255 12710.10 91.25 54867.78 88888.00 2011-09-12 05:58:47.625 255 12710.05 91.25 54867.80 88888.00 2011-09-12 05:58:47.750 255 12709.92 91.22 54867.80 88888.00 2011-09-12 05:58:47.875 255 12709.92 91.22 54867.78 88888.00 2011-09-12 05:58:48.000 255 12710.02 91.25 54867.75 88888.00 2011-09-12 05:58:48.125 255 12710.08 91.25 54867.78 88888.00 2011-09-12 05:58:48.250 255 12710.00 91.22 54867.75 88888.00 2011-09-12 05:58:48.375 255 12709.98 91.22 54867.72 88888.00 2011-09-12 05:58:48.500 255 12710.00 91.22 54867.75 88888.00 2011-09-12 05:58:48.625 255 12710.02 91.22 54867.75 88888.00 2011-09-12 05:58:48.750 255 12710.02 91.22 54867.75 88888.00 2011-09-12 05:58:48.875 255 12710.05 91.25 54867.75 88888.00 2011-09-12 05:58:49.000 255 12710.05 91.28 54867.72 88888.00 2011-09-12 05:58:49.125 255 12710.08 91.25 54867.72 88888.00 2011-09-12 05:58:49.250 255 12710.05 91.25 54867.75 88888.00 2011-09-12 05:58:49.375 255 12710.08 91.28 54867.75 88888.00 2011-09-12 05:58:49.500 255 12710.05 91.25 54867.70 88888.00 2011-09-12 05:58:49.625 255 12710.10 91.25 54867.68 88888.00 2011-09-12 05:58:49.750 255 12710.10 91.25 54867.70 88888.00 2011-09-12 05:58:49.875 255 12710.08 91.28 54867.68 88888.00 2011-09-12 05:58:50.000 255 12710.05 91.30 54867.65 88888.00 2011-09-12 05:58:50.125 255 12710.00 91.30 54867.70 88888.00 2011-09-12 05:58:50.250 255 12709.95 91.30 54867.70 88888.00 2011-09-12 05:58:50.375 255 12709.98 91.33 54867.70 88888.00 2011-09-12 05:58:50.500 255 12710.05 91.33 54867.70 88888.00 2011-09-12 05:58:50.625 255 12710.08 91.33 54867.68 88888.00 2011-09-12 05:58:50.750 255 12710.08 91.30 54867.65 88888.00 2011-09-12 05:58:50.875 255 12710.12 91.35 54867.62 88888.00 2011-09-12 05:58:51.000 255 12710.12 91.35 54867.62 88888.00 2011-09-12 05:58:51.125 255 12710.12 91.35 54867.62 88888.00 2011-09-12 05:58:51.250 255 12710.10 91.30 54867.57 88888.00 2011-09-12 05:58:51.375 255 12710.10 91.33 54867.57 88888.00 2011-09-12 05:58:51.500 255 12710.05 91.35 54867.57 88888.00 2011-09-12 05:58:51.625 255 12710.00 91.35 54867.62 88888.00 2011-09-12 05:58:51.750 255 12710.02 91.33 54867.62 88888.00 2011-09-12 05:58:51.875 255 12709.98 91.35 54867.60 88888.00 2011-09-12 05:58:52.000 255 12709.92 91.33 54867.55 88888.00 2011-09-12 05:58:52.125 255 12709.98 91.33 54867.55 88888.00 2011-09-12 05:58:52.250 255 12709.98 91.30 54867.57 88888.00 2011-09-12 05:58:52.375 255 12710.00 91.30 54867.57 88888.00 2011-09-12 05:58:52.500 255 12710.02 91.30 54867.57 88888.00 2011-09-12 05:58:52.625 255 12709.95 91.28 54867.57 88888.00 2011-09-12 05:58:52.750 255 12709.92 91.28 54867.53 88888.00 2011-09-12 05:58:52.875 255 12709.98 91.28 54867.53 88888.00 2011-09-12 05:58:53.000 255 12710.02 91.25 54867.53 88888.00 2011-09-12 05:58:53.125 255 12710.02 91.25 54867.53 88888.00 2011-09-12 05:58:53.250 255 12710.05 91.25 54867.53 88888.00 2011-09-12 05:58:53.375 255 12710.00 91.28 54867.53 88888.00 2011-09-12 05:58:53.500 255 12709.98 91.25 54867.50 88888.00 2011-09-12 05:58:53.625 255 12709.95 91.25 54867.50 88888.00 2011-09-12 05:58:53.750 255 12709.95 91.22 54867.50 88888.00 2011-09-12 05:58:53.875 255 12709.98 91.22 54867.50 88888.00 2011-09-12 05:58:54.000 255 12710.00 91.20 54867.47 88888.00 2011-09-12 05:58:54.125 255 12710.05 91.20 54867.47 88888.00 2011-09-12 05:58:54.250 255 12710.00 91.17 54867.50 88888.00 2011-09-12 05:58:54.375 255 12709.98 91.17 54867.50 88888.00 2011-09-12 05:58:54.500 255 12709.92 91.22 54867.47 88888.00 2011-09-12 05:58:54.625 255 12709.98 91.20 54867.45 88888.00 2011-09-12 05:58:54.750 255 12709.95 91.22 54867.45 88888.00 2011-09-12 05:58:54.875 255 12709.90 91.25 54867.43 88888.00 2011-09-12 05:58:55.000 255 12709.88 91.22 54867.43 88888.00 2011-09-12 05:58:55.125 255 12709.88 91.20 54867.45 88888.00 2011-09-12 05:58:55.250 255 12709.90 91.20 54867.43 88888.00 2011-09-12 05:58:55.375 255 12709.95 91.25 54867.43 88888.00 2011-09-12 05:58:55.500 255 12709.98 91.28 54867.45 88888.00 2011-09-12 05:58:55.625 255 12709.92 91.25 54867.47 88888.00 2011-09-12 05:58:55.750 255 12709.90 91.22 54867.47 88888.00 2011-09-12 05:58:55.875 255 12709.95 91.22 54867.45 88888.00 2011-09-12 05:58:56.000 255 12709.98 91.22 54867.40 88888.00 2011-09-12 05:58:56.125 255 12709.95 91.20 54867.43 88888.00 2011-09-12 05:58:56.250 255 12709.90 91.12 54867.43 88888.00 2011-09-12 05:58:56.375 255 12709.85 91.20 54867.43 88888.00 2011-09-12 05:58:56.500 255 12709.88 91.20 54867.40 88888.00 2011-09-12 05:58:56.625 255 12709.90 91.22 54867.43 88888.00 2011-09-12 05:58:56.750 255 12709.92 91.25 54867.43 88888.00 2011-09-12 05:58:56.875 255 12709.95 91.25 54867.40 88888.00 2011-09-12 05:58:57.000 255 12709.92 91.22 54867.38 88888.00 2011-09-12 05:58:57.125 255 12709.90 91.22 54867.40 88888.00 2011-09-12 05:58:57.250 255 12709.88 91.20 54867.43 88888.00 2011-09-12 05:58:57.375 255 12709.95 91.20 54867.40 88888.00 2011-09-12 05:58:57.500 255 12709.95 91.22 54867.38 88888.00 2011-09-12 05:58:57.625 255 12709.95 91.25 54867.35 88888.00 2011-09-12 05:58:57.750 255 12709.92 91.25 54867.32 88888.00 2011-09-12 05:58:57.875 255 12709.98 91.25 54867.32 88888.00 2011-09-12 05:58:58.000 255 12709.98 91.28 54867.30 88888.00 2011-09-12 05:58:58.125 255 12709.92 91.28 54867.32 88888.00 2011-09-12 05:58:58.250 255 12709.83 91.30 54867.32 88888.00 2011-09-12 05:58:58.375 255 12709.88 91.30 54867.32 88888.00 2011-09-12 05:58:58.500 255 12709.92 91.25 54867.30 88888.00 2011-09-12 05:58:58.625 255 12709.90 91.25 54867.28 88888.00 2011-09-12 05:58:58.750 255 12709.88 91.25 54867.28 88888.00 2011-09-12 05:58:58.875 255 12709.88 91.28 54867.28 88888.00 2011-09-12 05:58:59.000 255 12709.90 91.28 54867.22 88888.00 2011-09-12 05:58:59.125 255 12709.92 91.25 54867.25 88888.00 2011-09-12 05:58:59.250 255 12709.88 91.25 54867.25 88888.00 2011-09-12 05:58:59.375 255 12709.88 91.28 54867.25 88888.00 2011-09-12 05:58:59.500 255 12709.88 91.28 54867.25 88888.00 2011-09-12 05:58:59.625 255 12709.80 91.25 54867.28 88888.00 2011-09-12 05:58:59.750 255 12709.80 91.28 54867.25 88888.00 2011-09-12 05:58:59.875 255 12709.83 91.28 54867.25 88888.00 2011-09-12 05:59:00.000 255 12709.85 91.33 54867.22 88888.00 2011-09-12 05:59:00.125 255 12709.88 91.33 54867.25 88888.00 2011-09-12 05:59:00.250 255 12709.88 91.33 54867.25 88888.00 2011-09-12 05:59:00.375 255 12709.88 91.33 54867.22 88888.00 2011-09-12 05:59:00.500 255 12709.85 91.30 54867.25 88888.00 2011-09-12 05:59:00.625 255 12709.85 91.28 54867.22 88888.00 2011-09-12 05:59:00.750 255 12709.83 91.28 54867.22 88888.00 2011-09-12 05:59:00.875 255 12709.83 91.30 54867.20 88888.00 2011-09-12 05:59:01.000 255 12709.85 91.33 54867.20 88888.00 2011-09-12 05:59:01.125 255 12709.85 91.33 54867.20 88888.00 2011-09-12 05:59:01.250 255 12709.90 91.30 54867.20 88888.00 2011-09-12 05:59:01.375 255 12710.00 91.30 54867.20 88888.00 2011-09-12 05:59:01.500 255 12710.00 91.30 54867.20 88888.00 2011-09-12 05:59:01.625 255 12709.92 91.28 54867.18 88888.00 2011-09-12 05:59:01.750 255 12709.88 91.28 54867.15 88888.00 2011-09-12 05:59:01.875 255 12709.88 91.30 54867.12 88888.00 2011-09-12 05:59:02.000 255 12709.90 91.30 54867.15 88888.00 2011-09-12 05:59:02.125 255 12709.88 91.28 54867.15 88888.00 2011-09-12 05:59:02.250 255 12709.80 91.30 54867.10 88888.00 2011-09-12 05:59:02.375 255 12709.83 91.30 54867.07 88888.00 2011-09-12 05:59:02.500 255 12709.83 91.30 54867.10 88888.00 2011-09-12 05:59:02.625 255 12709.83 91.30 54867.10 88888.00 2011-09-12 05:59:02.750 255 12709.85 91.33 54867.12 88888.00 2011-09-12 05:59:02.875 255 12709.85 91.38 54867.12 88888.00 2011-09-12 05:59:03.000 255 12709.83 91.35 54867.12 88888.00 2011-09-12 05:59:03.125 255 12709.88 91.35 54867.12 88888.00 2011-09-12 05:59:03.250 255 12709.85 91.33 54867.07 88888.00 2011-09-12 05:59:03.375 255 12709.88 91.35 54867.05 88888.00 2011-09-12 05:59:03.500 255 12709.88 91.35 54867.07 88888.00 2011-09-12 05:59:03.625 255 12709.85 91.35 54867.07 88888.00 2011-09-12 05:59:03.750 255 12709.83 91.35 54867.07 88888.00 2011-09-12 05:59:03.875 255 12709.85 91.33 54867.05 88888.00 2011-09-12 05:59:04.000 255 12709.85 91.33 54867.05 88888.00 2011-09-12 05:59:04.125 255 12709.75 91.33 54867.07 88888.00 2011-09-12 05:59:04.250 255 12709.73 91.33 54867.07 88888.00 2011-09-12 05:59:04.375 255 12709.77 91.30 54867.05 88888.00 2011-09-12 05:59:04.500 255 12709.77 91.30 54867.05 88888.00 2011-09-12 05:59:04.625 255 12709.75 91.30 54867.07 88888.00 2011-09-12 05:59:04.750 255 12709.73 91.30 54867.03 88888.00 2011-09-12 05:59:04.875 255 12709.70 91.30 54867.03 88888.00 2011-09-12 05:59:05.000 255 12709.67 91.30 54867.03 88888.00 2011-09-12 05:59:05.125 255 12709.70 91.35 54867.03 88888.00 2011-09-12 05:59:05.250 255 12709.75 91.30 54867.03 88888.00 2011-09-12 05:59:05.375 255 12709.83 91.33 54867.03 88888.00 2011-09-12 05:59:05.500 255 12709.85 91.33 54867.00 88888.00 2011-09-12 05:59:05.625 255 12709.75 91.30 54867.03 88888.00 2011-09-12 05:59:05.750 255 12709.67 91.30 54867.03 88888.00 2011-09-12 05:59:05.875 255 12709.62 91.28 54866.97 88888.00 2011-09-12 05:59:06.000 255 12709.65 91.28 54866.97 88888.00 2011-09-12 05:59:06.125 255 12709.65 91.33 54867.00 88888.00 2011-09-12 05:59:06.250 255 12709.62 91.33 54867.00 88888.00 2011-09-12 05:59:06.375 255 12709.65 91.35 54866.97 88888.00 2011-09-12 05:59:06.500 255 12709.62 91.35 54866.95 88888.00 2011-09-12 05:59:06.625 255 12709.65 91.35 54866.97 88888.00 2011-09-12 05:59:06.750 255 12709.67 91.38 54866.97 88888.00 2011-09-12 05:59:06.875 255 12709.67 91.38 54866.97 88888.00 2011-09-12 05:59:07.000 255 12709.70 91.35 54866.93 88888.00 2011-09-12 05:59:07.125 255 12709.65 91.40 54866.95 88888.00 2011-09-12 05:59:07.250 255 12709.60 91.38 54866.95 88888.00 2011-09-12 05:59:07.375 255 12709.62 91.40 54866.95 88888.00 2011-09-12 05:59:07.500 255 12709.58 91.42 54866.95 88888.00 2011-09-12 05:59:07.625 255 12709.55 91.40 54866.93 88888.00 2011-09-12 05:59:07.750 255 12709.58 91.45 54866.95 88888.00 2011-09-12 05:59:07.875 255 12709.55 91.40 54866.93 88888.00 2011-09-12 05:59:08.000 255 12709.55 91.40 54866.93 88888.00 2011-09-12 05:59:08.125 255 12709.55 91.40 54866.93 88888.00 2011-09-12 05:59:08.250 255 12709.55 91.40 54866.93 88888.00 2011-09-12 05:59:08.375 255 12709.52 91.42 54866.95 88888.00 2011-09-12 05:59:08.500 255 12709.50 91.40 54866.93 88888.00 2011-09-12 05:59:08.625 255 12709.50 91.40 54866.93 88888.00 2011-09-12 05:59:08.750 255 12709.48 91.38 54866.93 88888.00 2011-09-12 05:59:08.875 255 12709.42 91.35 54866.88 88888.00 2011-09-12 05:59:09.000 255 12709.42 91.38 54866.88 88888.00 2011-09-12 05:59:09.125 255 12709.48 91.38 54866.93 88888.00 2011-09-12 05:59:09.250 255 12709.45 91.38 54866.93 88888.00 2011-09-12 05:59:09.375 255 12709.48 91.40 54866.93 88888.00 2011-09-12 05:59:09.500 255 12709.40 91.38 54866.90 88888.00 2011-09-12 05:59:09.625 255 12709.33 91.35 54866.85 88888.00 2011-09-12 05:59:09.750 255 12709.35 91.33 54866.88 88888.00 2011-09-12 05:59:09.875 255 12709.38 91.33 54866.88 88888.00 2011-09-12 05:59:10.000 255 12709.38 91.35 54866.88 88888.00 2011-09-12 05:59:10.125 255 12709.33 91.33 54866.90 88888.00 2011-09-12 05:59:10.250 255 12709.25 91.33 54866.90 88888.00 2011-09-12 05:59:10.375 255 12709.25 91.35 54866.88 88888.00 2011-09-12 05:59:10.500 255 12709.23 91.33 54866.85 88888.00 2011-09-12 05:59:10.625 255 12709.23 91.33 54866.88 88888.00 2011-09-12 05:59:10.750 255 12709.17 91.33 54866.88 88888.00 2011-09-12 05:59:10.875 255 12709.20 91.30 54866.90 88888.00 2011-09-12 05:59:11.000 255 12709.23 91.25 54866.88 88888.00 2011-09-12 05:59:11.125 255 12709.20 91.28 54866.88 88888.00 2011-09-12 05:59:11.250 255 12709.17 91.25 54866.90 88888.00 2011-09-12 05:59:11.375 255 12709.20 91.25 54866.85 88888.00 2011-09-12 05:59:11.500 255 12709.17 91.25 54866.85 88888.00 2011-09-12 05:59:11.625 255 12709.15 91.28 54866.88 88888.00 2011-09-12 05:59:11.750 255 12709.15 91.25 54866.85 88888.00 2011-09-12 05:59:11.875 255 12709.17 91.22 54866.85 88888.00 2011-09-12 05:59:12.000 255 12709.15 91.25 54866.85 88888.00 2011-09-12 05:59:12.125 255 12709.12 91.25 54866.85 88888.00 2011-09-12 05:59:12.250 255 12709.02 91.20 54866.88 88888.00 2011-09-12 05:59:12.375 255 12709.05 91.22 54866.88 88888.00 2011-09-12 05:59:12.500 255 12709.02 91.22 54866.85 88888.00 2011-09-12 05:59:12.625 255 12709.00 91.22 54866.88 88888.00 2011-09-12 05:59:12.750 255 12708.98 91.22 54866.85 88888.00 2011-09-12 05:59:12.875 255 12708.98 91.17 54866.82 88888.00 2011-09-12 05:59:13.000 255 12708.95 91.17 54866.80 88888.00 2011-09-12 05:59:13.125 255 12708.98 91.17 54866.82 88888.00 2011-09-12 05:59:13.250 255 12708.98 91.17 54866.85 88888.00 2011-09-12 05:59:13.375 255 12708.98 91.22 54866.82 88888.00 2011-09-12 05:59:13.500 255 12708.92 91.20 54866.80 88888.00 2011-09-12 05:59:13.625 255 12708.90 91.20 54866.80 88888.00 2011-09-12 05:59:13.750 255 12708.88 91.17 54866.80 88888.00 2011-09-12 05:59:13.875 255 12708.85 91.17 54866.82 88888.00 2011-09-12 05:59:14.000 255 12708.85 91.15 54866.80 88888.00 2011-09-12 05:59:14.125 255 12708.85 91.12 54866.80 88888.00 2011-09-12 05:59:14.250 255 12708.80 91.10 54866.78 88888.00 2011-09-12 05:59:14.375 255 12708.73 91.10 54866.78 88888.00 2011-09-12 05:59:14.500 255 12708.67 91.10 54866.75 88888.00 2011-09-12 05:59:14.625 255 12708.70 91.10 54866.75 88888.00 2011-09-12 05:59:14.750 255 12708.65 91.12 54866.72 88888.00 2011-09-12 05:59:14.875 255 12708.62 91.15 54866.78 88888.00 2011-09-12 05:59:15.000 255 12708.65 91.15 54866.75 88888.00 2011-09-12 05:59:15.125 255 12708.65 91.15 54866.75 88888.00 2011-09-12 05:59:15.250 255 12708.65 91.12 54866.70 88888.00 2011-09-12 05:59:15.375 255 12708.67 91.12 54866.70 88888.00 2011-09-12 05:59:15.500 255 12708.62 91.15 54866.70 88888.00 2011-09-12 05:59:15.625 255 12708.62 91.15 54866.70 88888.00 2011-09-12 05:59:15.750 255 12708.67 91.15 54866.70 88888.00 2011-09-12 05:59:15.875 255 12708.67 91.15 54866.70 88888.00 2011-09-12 05:59:16.000 255 12708.62 91.12 54866.68 88888.00 2011-09-12 05:59:16.125 255 12708.55 91.15 54866.68 88888.00 2011-09-12 05:59:16.250 255 12708.50 91.15 54866.68 88888.00 2011-09-12 05:59:16.375 255 12708.55 91.17 54866.70 88888.00 2011-09-12 05:59:16.500 255 12708.58 91.17 54866.72 88888.00 2011-09-12 05:59:16.625 255 12708.55 91.17 54866.70 88888.00 2011-09-12 05:59:16.750 255 12708.60 91.17 54866.70 88888.00 2011-09-12 05:59:16.875 255 12708.58 91.20 54866.68 88888.00 2011-09-12 05:59:17.000 255 12708.58 91.20 54866.68 88888.00 2011-09-12 05:59:17.125 255 12708.52 91.22 54866.68 88888.00 2011-09-12 05:59:17.250 255 12708.52 91.22 54866.70 88888.00 2011-09-12 05:59:17.375 255 12708.55 91.22 54866.68 88888.00 2011-09-12 05:59:17.500 255 12708.50 91.20 54866.68 88888.00 2011-09-12 05:59:17.625 255 12708.48 91.22 54866.65 88888.00 2011-09-12 05:59:17.750 255 12708.52 91.22 54866.65 88888.00 2011-09-12 05:59:17.875 255 12708.55 91.25 54866.68 88888.00 2011-09-12 05:59:18.000 255 12708.52 91.22 54866.65 88888.00 2011-09-12 05:59:18.125 255 12708.50 91.25 54866.65 88888.00 2011-09-12 05:59:18.250 255 12708.50 91.25 54866.62 88888.00 2011-09-12 05:59:18.375 255 12708.52 91.22 54866.60 88888.00 2011-09-12 05:59:18.500 255 12708.48 91.22 54866.62 88888.00 2011-09-12 05:59:18.625 255 12708.42 91.25 54866.60 88888.00 2011-09-12 05:59:18.750 255 12708.45 91.25 54866.62 88888.00 2011-09-12 05:59:18.875 255 12708.42 91.25 54866.62 88888.00 2011-09-12 05:59:19.000 255 12708.40 91.25 54866.57 88888.00 2011-09-12 05:59:19.125 255 12708.40 91.22 54866.60 88888.00 2011-09-12 05:59:19.250 255 12708.38 91.22 54866.60 88888.00 2011-09-12 05:59:19.375 255 12708.42 91.25 54866.60 88888.00 2011-09-12 05:59:19.500 255 12708.42 91.25 54866.62 88888.00 2011-09-12 05:59:19.625 255 12708.42 91.25 54866.62 88888.00 2011-09-12 05:59:19.750 255 12708.40 91.22 54866.60 88888.00 2011-09-12 05:59:19.875 255 12708.42 91.20 54866.57 88888.00 2011-09-12 05:59:20.000 255 12708.38 91.20 54866.55 88888.00 2011-09-12 05:59:20.125 255 12708.38 91.17 54866.55 88888.00 2011-09-12 05:59:20.250 255 12708.38 91.20 54866.57 88888.00 2011-09-12 05:59:20.375 255 12708.38 91.20 54866.55 88888.00 2011-09-12 05:59:20.500 255 12708.33 91.20 54866.55 88888.00 2011-09-12 05:59:20.625 255 12708.30 91.20 54866.55 88888.00 2011-09-12 05:59:20.750 255 12708.30 91.20 54866.53 88888.00 2011-09-12 05:59:20.875 255 12708.30 91.20 54866.53 88888.00 2011-09-12 05:59:21.000 255 12708.30 91.17 54866.50 88888.00 2011-09-12 05:59:21.125 255 12708.25 91.15 54866.53 88888.00 2011-09-12 05:59:21.250 255 12708.30 91.17 54866.55 88888.00 2011-09-12 05:59:21.375 255 12708.27 91.17 54866.53 88888.00 2011-09-12 05:59:21.500 255 12708.17 91.17 54866.50 88888.00 2011-09-12 05:59:21.625 255 12708.17 91.17 54866.53 88888.00 2011-09-12 05:59:21.750 255 12708.25 91.15 54866.53 88888.00 2011-09-12 05:59:21.875 255 12708.20 91.15 54866.53 88888.00 2011-09-12 05:59:22.000 255 12708.12 91.15 54866.53 88888.00 2011-09-12 05:59:22.125 255 12708.12 91.15 54866.53 88888.00 2011-09-12 05:59:22.250 255 12708.08 91.12 54866.55 88888.00 2011-09-12 05:59:22.375 255 12708.10 91.12 54866.50 88888.00 2011-09-12 05:59:22.500 255 12708.08 91.12 54866.50 88888.00 2011-09-12 05:59:22.625 255 12708.05 91.17 54866.50 88888.00 2011-09-12 05:59:22.750 255 12708.08 91.17 54866.50 88888.00 2011-09-12 05:59:22.875 255 12708.08 91.15 54866.47 88888.00 2011-09-12 05:59:23.000 255 12708.05 91.15 54866.50 88888.00 2011-09-12 05:59:23.125 255 12708.02 91.17 54866.50 88888.00 2011-09-12 05:59:23.250 255 12708.05 91.12 54866.45 88888.00 2011-09-12 05:59:23.375 255 12708.10 91.15 54866.47 88888.00 2011-09-12 05:59:23.500 255 12708.10 91.20 54866.47 88888.00 2011-09-12 05:59:23.625 255 12708.10 91.20 54866.47 88888.00 2011-09-12 05:59:23.750 255 12708.10 91.17 54866.47 88888.00 2011-09-12 05:59:23.875 255 12708.05 91.20 54866.45 88888.00 2011-09-12 05:59:24.000 255 12708.02 91.20 54866.45 88888.00 2011-09-12 05:59:24.125 255 12708.00 91.22 54866.45 88888.00 2011-09-12 05:59:24.250 255 12707.98 91.25 54866.45 88888.00 2011-09-12 05:59:24.375 255 12708.05 91.28 54866.45 88888.00 2011-09-12 05:59:24.500 255 12708.05 91.28 54866.43 88888.00 2011-09-12 05:59:24.625 255 12708.05 91.28 54866.43 88888.00 2011-09-12 05:59:24.750 255 12708.05 91.25 54866.43 88888.00 2011-09-12 05:59:24.875 255 12708.00 91.25 54866.43 88888.00 2011-09-12 05:59:25.000 255 12707.98 91.28 54866.40 88888.00 2011-09-12 05:59:25.125 255 12708.00 91.28 54866.40 88888.00 2011-09-12 05:59:25.250 255 12708.10 91.33 54866.43 88888.00 2011-09-12 05:59:25.375 255 12708.12 91.33 54866.40 88888.00 2011-09-12 05:59:25.500 255 12708.12 91.35 54866.38 88888.00 2011-09-12 05:59:25.625 255 12708.10 91.33 54866.38 88888.00 2011-09-12 05:59:25.750 255 12708.12 91.33 54866.38 88888.00 2011-09-12 05:59:25.875 255 12708.17 91.35 54866.38 88888.00 2011-09-12 05:59:26.000 255 12708.10 91.38 54866.38 88888.00 2011-09-12 05:59:26.125 255 12708.02 91.38 54866.38 88888.00 2011-09-12 05:59:26.250 255 12708.00 91.35 54866.38 88888.00 2011-09-12 05:59:26.375 255 12708.00 91.40 54866.38 88888.00 2011-09-12 05:59:26.500 255 12708.00 91.45 54866.38 88888.00 2011-09-12 05:59:26.625 255 12708.00 91.45 54866.38 88888.00 2011-09-12 05:59:26.750 255 12708.02 91.45 54866.35 88888.00 2011-09-12 05:59:26.875 255 12708.02 91.47 54866.35 88888.00 2011-09-12 05:59:27.000 255 12708.00 91.45 54866.32 88888.00 2011-09-12 05:59:27.125 255 12708.00 91.47 54866.32 88888.00 2011-09-12 05:59:27.250 255 12707.98 91.47 54866.35 88888.00 2011-09-12 05:59:27.375 255 12707.98 91.50 54866.38 88888.00 2011-09-12 05:59:27.500 255 12708.00 91.53 54866.35 88888.00 2011-09-12 05:59:27.625 255 12708.02 91.53 54866.32 88888.00 2011-09-12 05:59:27.750 255 12708.00 91.55 54866.32 88888.00 2011-09-12 05:59:27.875 255 12707.95 91.55 54866.35 88888.00 2011-09-12 05:59:28.000 255 12707.95 91.58 54866.32 88888.00 2011-09-12 05:59:28.125 255 12707.92 91.60 54866.32 88888.00 2011-09-12 05:59:28.250 255 12707.90 91.58 54866.30 88888.00 2011-09-12 05:59:28.375 255 12707.92 91.58 54866.30 88888.00 2011-09-12 05:59:28.500 255 12707.88 91.58 54866.32 88888.00 2011-09-12 05:59:28.625 255 12707.83 91.53 54866.28 88888.00 2011-09-12 05:59:28.750 255 12707.85 91.53 54866.30 88888.00 2011-09-12 05:59:28.875 255 12707.90 91.58 54866.30 88888.00 2011-09-12 05:59:29.000 255 12707.90 91.58 54866.28 88888.00 2011-09-12 05:59:29.125 255 12707.88 91.55 54866.25 88888.00 2011-09-12 05:59:29.250 255 12707.83 91.55 54866.28 88888.00 2011-09-12 05:59:29.375 255 12707.83 91.58 54866.22 88888.00 2011-09-12 05:59:29.500 255 12707.85 91.65 54866.28 88888.00 2011-09-12 05:59:29.625 255 12707.83 91.62 54866.25 88888.00 2011-09-12 05:59:29.750 255 12707.73 91.60 54866.25 88888.00 2011-09-12 05:59:29.875 255 12707.73 91.58 54866.25 88888.00 2011-09-12 05:59:30.000 255 12707.73 91.60 54866.22 88888.00 2011-09-12 05:59:30.125 255 12707.70 91.60 54866.25 88888.00 2011-09-12 05:59:30.250 255 12707.62 91.58 54866.25 88888.00 2011-09-12 05:59:30.375 255 12707.65 91.58 54866.22 88888.00 2011-09-12 05:59:30.500 255 12707.62 91.55 54866.20 88888.00 2011-09-12 05:59:30.625 255 12707.60 91.58 54866.20 88888.00 2011-09-12 05:59:30.750 255 12707.58 91.60 54866.22 88888.00 2011-09-12 05:59:30.875 255 12707.52 91.60 54866.22 88888.00 2011-09-12 05:59:31.000 255 12707.55 91.58 54866.20 88888.00 2011-09-12 05:59:31.125 255 12707.60 91.58 54866.20 88888.00 2011-09-12 05:59:31.250 255 12707.60 91.58 54866.18 88888.00 2011-09-12 05:59:31.375 255 12707.55 91.60 54866.18 88888.00 2011-09-12 05:59:31.500 255 12707.42 91.55 54866.20 88888.00 2011-09-12 05:59:31.625 255 12707.38 91.55 54866.20 88888.00 2011-09-12 05:59:31.750 255 12707.38 91.55 54866.20 88888.00 2011-09-12 05:59:31.875 255 12707.38 91.55 54866.20 88888.00 2011-09-12 05:59:32.000 255 12707.38 91.58 54866.20 88888.00 2011-09-12 05:59:32.125 255 12707.33 91.55 54866.20 88888.00 2011-09-12 05:59:32.250 255 12707.25 91.50 54866.18 88888.00 2011-09-12 05:59:32.375 255 12707.33 91.50 54866.20 88888.00 2011-09-12 05:59:32.500 255 12707.33 91.50 54866.18 88888.00 2011-09-12 05:59:32.625 255 12707.33 91.53 54866.15 88888.00 2011-09-12 05:59:32.750 255 12707.35 91.55 54866.18 88888.00 2011-09-12 05:59:32.875 255 12707.33 91.55 54866.15 88888.00 2011-09-12 05:59:33.000 255 12707.33 91.50 54866.15 88888.00 2011-09-12 05:59:33.125 255 12707.27 91.47 54866.15 88888.00 2011-09-12 05:59:33.250 255 12707.30 91.47 54866.15 88888.00 2011-09-12 05:59:33.375 255 12707.35 91.50 54866.10 88888.00 2011-09-12 05:59:33.500 255 12707.33 91.50 54866.07 88888.00 2011-09-12 05:59:33.625 255 12707.33 91.50 54866.10 88888.00 2011-09-12 05:59:33.750 255 12707.33 91.50 54866.10 88888.00 2011-09-12 05:59:33.875 255 12707.35 91.50 54866.07 88888.00 2011-09-12 05:59:34.000 255 12707.30 91.47 54866.07 88888.00 2011-09-12 05:59:34.125 255 12707.25 91.50 54866.10 88888.00 2011-09-12 05:59:34.250 255 12707.23 91.47 54866.07 88888.00 2011-09-12 05:59:34.375 255 12707.25 91.45 54866.05 88888.00 2011-09-12 05:59:34.500 255 12707.23 91.45 54866.07 88888.00 2011-09-12 05:59:34.625 255 12707.27 91.53 54866.07 88888.00 2011-09-12 05:59:34.750 255 12707.27 91.53 54866.07 88888.00 2011-09-12 05:59:34.875 255 12707.23 91.53 54866.07 88888.00 2011-09-12 05:59:35.000 255 12707.23 91.50 54866.05 88888.00 2011-09-12 05:59:35.125 255 12707.20 91.50 54866.05 88888.00 2011-09-12 05:59:35.250 255 12707.15 91.50 54866.07 88888.00 2011-09-12 05:59:35.375 255 12707.15 91.55 54866.10 88888.00 2011-09-12 05:59:35.500 255 12707.12 91.55 54866.07 88888.00 2011-09-12 05:59:35.625 255 12707.10 91.53 54866.05 88888.00 2011-09-12 05:59:35.750 255 12707.10 91.50 54866.05 88888.00 2011-09-12 05:59:35.875 255 12707.17 91.47 54866.05 88888.00 2011-09-12 05:59:36.000 255 12707.20 91.47 54866.05 88888.00 2011-09-12 05:59:36.125 255 12707.20 91.47 54866.05 88888.00 2011-09-12 05:59:36.250 255 12707.15 91.47 54866.03 88888.00 2011-09-12 05:59:36.375 255 12707.15 91.50 54866.05 88888.00 2011-09-12 05:59:36.500 255 12707.12 91.50 54866.05 88888.00 2011-09-12 05:59:36.625 255 12707.10 91.47 54866.03 88888.00 2011-09-12 05:59:36.750 255 12707.10 91.47 54866.00 88888.00 2011-09-12 05:59:36.875 255 12707.08 91.45 54866.03 88888.00 2011-09-12 05:59:37.000 255 12707.08 91.42 54866.00 88888.00 2011-09-12 05:59:37.125 255 12707.12 91.42 54866.00 88888.00 2011-09-12 05:59:37.250 255 12707.10 91.45 54865.97 88888.00 2011-09-12 05:59:37.375 255 12707.08 91.45 54865.97 88888.00 2011-09-12 05:59:37.500 255 12707.02 91.42 54865.97 88888.00 2011-09-12 05:59:37.625 255 12707.02 91.42 54865.95 88888.00 2011-09-12 05:59:37.750 255 12707.02 91.42 54865.95 88888.00 2011-09-12 05:59:37.875 255 12707.02 91.42 54865.95 88888.00 2011-09-12 05:59:38.000 255 12707.00 91.42 54865.95 88888.00 2011-09-12 05:59:38.125 255 12707.05 91.42 54865.93 88888.00 2011-09-12 05:59:38.250 255 12707.12 91.45 54865.93 88888.00 2011-09-12 05:59:38.375 255 12707.15 91.45 54865.93 88888.00 2011-09-12 05:59:38.500 255 12707.10 91.47 54865.93 88888.00 2011-09-12 05:59:38.625 255 12707.05 91.47 54865.93 88888.00 2011-09-12 05:59:38.750 255 12707.05 91.50 54865.93 88888.00 2011-09-12 05:59:38.875 255 12707.08 91.45 54865.93 88888.00 2011-09-12 05:59:39.000 255 12707.05 91.45 54865.93 88888.00 2011-09-12 05:59:39.125 255 12707.00 91.47 54865.93 88888.00 2011-09-12 05:59:39.250 255 12706.95 91.42 54865.93 88888.00 2011-09-12 05:59:39.375 255 12707.00 91.47 54865.93 88888.00 2011-09-12 05:59:39.500 255 12707.05 91.47 54865.90 88888.00 2011-09-12 05:59:39.625 255 12707.08 91.47 54865.88 88888.00 2011-09-12 05:59:39.750 255 12707.08 91.47 54865.88 88888.00 2011-09-12 05:59:39.875 255 12707.00 91.45 54865.85 88888.00 2011-09-12 05:59:40.000 255 12706.95 91.45 54865.85 88888.00 2011-09-12 05:59:40.125 255 12706.95 91.47 54865.85 88888.00 2011-09-12 05:59:40.250 255 12706.98 91.50 54865.88 88888.00 2011-09-12 05:59:40.375 255 12706.98 91.50 54865.90 88888.00 2011-09-12 05:59:40.500 255 12706.92 91.47 54865.88 88888.00 2011-09-12 05:59:40.625 255 12706.88 91.47 54865.85 88888.00 2011-09-12 05:59:40.750 255 12706.88 91.45 54865.82 88888.00 2011-09-12 05:59:40.875 255 12706.85 91.42 54865.80 88888.00 2011-09-12 05:59:41.000 255 12706.85 91.42 54865.82 88888.00 2011-09-12 05:59:41.125 255 12706.85 91.42 54865.82 88888.00 2011-09-12 05:59:41.250 255 12706.88 91.40 54865.85 88888.00 2011-09-12 05:59:41.375 255 12706.92 91.42 54865.82 88888.00 2011-09-12 05:59:41.500 255 12706.88 91.45 54865.82 88888.00 2011-09-12 05:59:41.625 255 12706.80 91.42 54865.82 88888.00 2011-09-12 05:59:41.750 255 12706.88 91.45 54865.80 88888.00 2011-09-12 05:59:41.875 255 12706.95 91.45 54865.82 88888.00 2011-09-12 05:59:42.000 255 12706.92 91.40 54865.80 88888.00 2011-09-12 05:59:42.125 255 12706.85 91.40 54865.82 88888.00 2011-09-12 05:59:42.250 255 12706.85 91.42 54865.82 88888.00 2011-09-12 05:59:42.375 255 12706.90 91.42 54865.80 88888.00 2011-09-12 05:59:42.500 255 12706.88 91.40 54865.78 88888.00 2011-09-12 05:59:42.625 255 12706.90 91.42 54865.78 88888.00 2011-09-12 05:59:42.750 255 12706.92 91.47 54865.80 88888.00 2011-09-12 05:59:42.875 255 12706.90 91.45 54865.78 88888.00 2011-09-12 05:59:43.000 255 12706.90 91.45 54865.75 88888.00 2011-09-12 05:59:43.125 255 12706.92 91.45 54865.78 88888.00 2011-09-12 05:59:43.250 255 12706.92 91.42 54865.78 88888.00 2011-09-12 05:59:43.375 255 12707.00 91.45 54865.75 88888.00 2011-09-12 05:59:43.500 255 12707.08 91.45 54865.75 88888.00 2011-09-12 05:59:43.625 255 12707.05 91.47 54865.72 88888.00 2011-09-12 05:59:43.750 255 12706.98 91.45 54865.70 88888.00 2011-09-12 05:59:43.875 255 12706.90 91.47 54865.70 88888.00 2011-09-12 05:59:44.000 255 12706.98 91.47 54865.72 88888.00 2011-09-12 05:59:44.125 255 12707.05 91.45 54865.68 88888.00 2011-09-12 05:59:44.250 255 12707.02 91.42 54865.70 88888.00 2011-09-12 05:59:44.375 255 12707.02 91.47 54865.72 88888.00 2011-09-12 05:59:44.500 255 12707.10 91.50 54865.70 88888.00 2011-09-12 05:59:44.625 255 12707.10 91.53 54865.68 88888.00 2011-09-12 05:59:44.750 255 12707.10 91.53 54865.68 88888.00 2011-09-12 05:59:44.875 255 12707.05 91.50 54865.68 88888.00 2011-09-12 05:59:45.000 255 12707.00 91.50 54865.68 88888.00 2011-09-12 05:59:45.125 255 12707.00 91.53 54865.68 88888.00 2011-09-12 05:59:45.250 255 12707.05 91.53 54865.68 88888.00 2011-09-12 05:59:45.375 255 12707.05 91.55 54865.68 88888.00 2011-09-12 05:59:45.500 255 12707.00 91.55 54865.68 88888.00 2011-09-12 05:59:45.625 255 12707.02 91.53 54865.65 88888.00 2011-09-12 05:59:45.750 255 12707.10 91.53 54865.65 88888.00 2011-09-12 05:59:45.875 255 12707.05 91.55 54865.65 88888.00 2011-09-12 05:59:46.000 255 12706.98 91.58 54865.65 88888.00 2011-09-12 05:59:46.125 255 12707.08 91.55 54865.65 88888.00 2011-09-12 05:59:46.250 255 12707.05 91.53 54865.62 88888.00 2011-09-12 05:59:46.375 255 12707.08 91.55 54865.65 88888.00 2011-09-12 05:59:46.500 255 12707.05 91.55 54865.62 88888.00 2011-09-12 05:59:46.625 255 12707.05 91.53 54865.62 88888.00 2011-09-12 05:59:46.750 255 12707.05 91.53 54865.65 88888.00 2011-09-12 05:59:46.875 255 12707.02 91.53 54865.65 88888.00 2011-09-12 05:59:47.000 255 12707.02 91.58 54865.65 88888.00 2011-09-12 05:59:47.125 255 12707.00 91.58 54865.65 88888.00 2011-09-12 05:59:47.250 255 12707.00 91.58 54865.62 88888.00 2011-09-12 05:59:47.375 255 12707.10 91.58 54865.62 88888.00 2011-09-12 05:59:47.500 255 12707.12 91.58 54865.60 88888.00 2011-09-12 05:59:47.625 255 12707.10 91.53 54865.60 88888.00 2011-09-12 05:59:47.750 255 12707.10 91.53 54865.60 88888.00 2011-09-12 05:59:47.875 255 12707.10 91.55 54865.60 88888.00 2011-09-12 05:59:48.000 255 12707.10 91.53 54865.60 88888.00 2011-09-12 05:59:48.125 255 12707.08 91.55 54865.62 88888.00 2011-09-12 05:59:48.250 255 12707.02 91.53 54865.60 88888.00 2011-09-12 05:59:48.375 255 12707.02 91.53 54865.60 88888.00 2011-09-12 05:59:48.500 255 12707.00 91.53 54865.60 88888.00 2011-09-12 05:59:48.625 255 12706.98 91.50 54865.60 88888.00 2011-09-12 05:59:48.750 255 12706.95 91.45 54865.60 88888.00 2011-09-12 05:59:48.875 255 12706.95 91.47 54865.57 88888.00 2011-09-12 05:59:49.000 255 12707.02 91.47 54865.57 88888.00 2011-09-12 05:59:49.125 255 12707.00 91.47 54865.60 88888.00 2011-09-12 05:59:49.250 255 12706.98 91.42 54865.60 88888.00 2011-09-12 05:59:49.375 255 12706.92 91.38 54865.57 88888.00 2011-09-12 05:59:49.500 255 12706.90 91.38 54865.57 88888.00 2011-09-12 05:59:49.625 255 12706.90 91.40 54865.57 88888.00 2011-09-12 05:59:49.750 255 12706.90 91.40 54865.57 88888.00 2011-09-12 05:59:49.875 255 12706.92 91.40 54865.55 88888.00 2011-09-12 05:59:50.000 255 12706.95 91.38 54865.53 88888.00 2011-09-12 05:59:50.125 255 12706.95 91.35 54865.55 88888.00 2011-09-12 05:59:50.250 255 12706.95 91.30 54865.55 88888.00 2011-09-12 05:59:50.375 255 12706.98 91.33 54865.55 88888.00 2011-09-12 05:59:50.500 255 12706.98 91.33 54865.55 88888.00 2011-09-12 05:59:50.625 255 12706.95 91.33 54865.55 88888.00 2011-09-12 05:59:50.750 255 12706.98 91.35 54865.55 88888.00 2011-09-12 05:59:50.875 255 12707.00 91.33 54865.55 88888.00 2011-09-12 05:59:51.000 255 12706.95 91.33 54865.53 88888.00 2011-09-12 05:59:51.125 255 12706.95 91.28 54865.53 88888.00 2011-09-12 05:59:51.250 255 12706.90 91.28 54865.53 88888.00 2011-09-12 05:59:51.375 255 12706.88 91.28 54865.53 88888.00 2011-09-12 05:59:51.500 255 12706.85 91.25 54865.50 88888.00 2011-09-12 05:59:51.625 255 12706.88 91.25 54865.50 88888.00 2011-09-12 05:59:51.750 255 12706.95 91.28 54865.53 88888.00 2011-09-12 05:59:51.875 255 12706.90 91.28 54865.50 88888.00 2011-09-12 05:59:52.000 255 12706.83 91.28 54865.47 88888.00 2011-09-12 05:59:52.125 255 12706.80 91.28 54865.47 88888.00 2011-09-12 05:59:52.250 255 12706.85 91.22 54865.45 88888.00 2011-09-12 05:59:52.375 255 12706.83 91.20 54865.45 88888.00 2011-09-12 05:59:52.500 255 12706.77 91.22 54865.45 88888.00 2011-09-12 05:59:52.625 255 12706.77 91.22 54865.47 88888.00 2011-09-12 05:59:52.750 255 12706.77 91.22 54865.47 88888.00 2011-09-12 05:59:52.875 255 12706.83 91.17 54865.45 88888.00 2011-09-12 05:59:53.000 255 12706.80 91.15 54865.43 88888.00 2011-09-12 05:59:53.125 255 12706.75 91.12 54865.43 88888.00 2011-09-12 05:59:53.250 255 12706.75 91.12 54865.43 88888.00 2011-09-12 05:59:53.375 255 12706.80 91.12 54865.43 88888.00 2011-09-12 05:59:53.500 255 12706.80 91.10 54865.43 88888.00 2011-09-12 05:59:53.625 255 12706.75 91.12 54865.43 88888.00 2011-09-12 05:59:53.750 255 12706.70 91.08 54865.40 88888.00 2011-09-12 05:59:53.875 255 12706.77 91.08 54865.40 88888.00 2011-09-12 05:59:54.000 255 12706.80 91.08 54865.38 88888.00 2011-09-12 05:59:54.125 255 12706.75 91.10 54865.40 88888.00 2011-09-12 05:59:54.250 255 12706.65 91.08 54865.40 88888.00 2011-09-12 05:59:54.375 255 12706.67 91.08 54865.40 88888.00 2011-09-12 05:59:54.500 255 12706.62 91.05 54865.43 88888.00 2011-09-12 05:59:54.625 255 12706.60 91.03 54865.38 88888.00 2011-09-12 05:59:54.750 255 12706.70 91.08 54865.40 88888.00 2011-09-12 05:59:54.875 255 12706.70 91.12 54865.43 88888.00 2011-09-12 05:59:55.000 255 12706.67 91.05 54865.40 88888.00 2011-09-12 05:59:55.125 255 12706.65 91.03 54865.38 88888.00 2011-09-12 05:59:55.250 255 12706.62 91.00 54865.38 88888.00 2011-09-12 05:59:55.375 255 12706.67 91.00 54865.38 88888.00 2011-09-12 05:59:55.500 255 12706.67 91.03 54865.40 88888.00 2011-09-12 05:59:55.625 255 12706.65 91.03 54865.40 88888.00 2011-09-12 05:59:55.750 255 12706.60 91.00 54865.40 88888.00 2011-09-12 05:59:55.875 255 12706.65 90.97 54865.38 88888.00 2011-09-12 05:59:56.000 255 12706.65 91.00 54865.38 88888.00 2011-09-12 05:59:56.125 255 12706.60 91.00 54865.38 88888.00 2011-09-12 05:59:56.250 255 12706.58 90.95 54865.35 88888.00 2011-09-12 05:59:56.375 255 12706.58 90.95 54865.35 88888.00 2011-09-12 05:59:56.500 255 12706.52 90.97 54865.35 88888.00 2011-09-12 05:59:56.625 255 12706.52 91.00 54865.38 88888.00 2011-09-12 05:59:56.750 255 12706.48 91.00 54865.40 88888.00 2011-09-12 05:59:56.875 255 12706.48 90.97 54865.40 88888.00 2011-09-12 05:59:57.000 255 12706.45 90.95 54865.35 88888.00 2011-09-12 05:59:57.125 255 12706.45 90.92 54865.35 88888.00 2011-09-12 05:59:57.250 255 12706.45 90.90 54865.35 88888.00 2011-09-12 05:59:57.375 255 12706.48 90.90 54865.38 88888.00 2011-09-12 05:59:57.500 255 12706.45 90.88 54865.35 88888.00 2011-09-12 05:59:57.625 255 12706.48 90.88 54865.32 88888.00 2011-09-12 05:59:57.750 255 12706.48 90.85 54865.32 88888.00 2011-09-12 05:59:57.875 255 12706.50 90.85 54865.32 88888.00 2011-09-12 05:59:58.000 255 12706.52 90.85 54865.32 88888.00 2011-09-12 05:59:58.125 255 12706.52 90.88 54865.32 88888.00 2011-09-12 05:59:58.250 255 12706.50 90.85 54865.30 88888.00 2011-09-12 05:59:58.375 255 12706.50 90.88 54865.30 88888.00 2011-09-12 05:59:58.500 255 12706.48 90.88 54865.30 88888.00 2011-09-12 05:59:58.625 255 12706.48 90.85 54865.30 88888.00 2011-09-12 05:59:58.750 255 12706.50 90.85 54865.30 88888.00 2011-09-12 05:59:58.875 255 12706.48 90.85 54865.28 88888.00 2011-09-12 05:59:59.000 255 12706.45 90.83 54865.28 88888.00 2011-09-12 05:59:59.125 255 12706.42 90.83 54865.28 88888.00 2011-09-12 05:59:59.250 255 12706.45 90.83 54865.28 88888.00 2011-09-12 05:59:59.375 255 12706.42 90.85 54865.30 88888.00 2011-09-12 05:59:59.500 255 12706.38 90.85 54865.28 88888.00 2011-09-12 05:59:59.625 255 12706.40 90.80 54865.25 88888.00 2011-09-12 05:59:59.750 255 12706.48 90.80 54865.22 88888.00 2011-09-12 05:59:59.875 255 12706.52 90.83 54865.28 88888.00 2011-09-12 06:00:00.000 255 12706.58 90.80 54865.28 88888.00 2011-09-12 06:00:00.125 255 12706.52 90.75 54865.28 88888.00 2011-09-12 06:00:00.250 255 12706.45 90.75 54865.25 88888.00 2011-09-12 06:00:00.375 255 12706.50 90.72 54865.22 88888.00 2011-09-12 06:00:00.500 255 12706.55 90.75 54865.22 88888.00 2011-09-12 06:00:00.625 255 12706.58 90.75 54865.25 88888.00 2011-09-12 06:00:00.750 255 12706.55 90.75 54865.25 88888.00 2011-09-12 06:00:00.875 255 12706.55 90.75 54865.25 88888.00 2011-09-12 06:00:01.000 255 12706.55 90.75 54865.25 88888.00 2011-09-12 06:00:01.125 255 12706.55 90.78 54865.25 88888.00 2011-09-12 06:00:01.250 255 12706.52 90.75 54865.25 88888.00 2011-09-12 06:00:01.375 255 12706.52 90.75 54865.25 88888.00 2011-09-12 06:00:01.500 255 12706.52 90.75 54865.25 88888.00 2011-09-12 06:00:01.625 255 12706.50 90.78 54865.28 88888.00 2011-09-12 06:00:01.750 255 12706.55 90.80 54865.25 88888.00 2011-09-12 06:00:01.875 255 12706.60 90.80 54865.25 88888.00 2011-09-12 06:00:02.000 255 12706.60 90.78 54865.20 88888.00 2011-09-12 06:00:02.125 255 12706.60 90.75 54865.22 88888.00 2011-09-12 06:00:02.250 255 12706.55 90.75 54865.22 88888.00 2011-09-12 06:00:02.375 255 12706.60 90.80 54865.22 88888.00 2011-09-12 06:00:02.500 255 12706.67 90.83 54865.20 88888.00 2011-09-12 06:00:02.625 255 12706.70 90.78 54865.20 88888.00 2011-09-12 06:00:02.750 255 12706.67 90.78 54865.20 88888.00 2011-09-12 06:00:02.875 255 12706.67 90.78 54865.18 88888.00 2011-09-12 06:00:03.000 255 12706.77 90.80 54865.20 88888.00 2011-09-12 06:00:03.125 255 12706.77 90.83 54865.18 88888.00 2011-09-12 06:00:03.250 255 12706.73 90.78 54865.20 88888.00 2011-09-12 06:00:03.375 255 12706.70 90.80 54865.20 88888.00 2011-09-12 06:00:03.500 255 12706.67 90.80 54865.20 88888.00 2011-09-12 06:00:03.625 255 12706.67 90.80 54865.20 88888.00 2011-09-12 06:00:03.750 255 12706.70 90.83 54865.20 88888.00 2011-09-12 06:00:03.875 255 12706.67 90.80 54865.18 88888.00 2011-09-12 06:00:04.000 255 12706.65 90.80 54865.18 88888.00 2011-09-12 06:00:04.125 255 12706.67 90.80 54865.15 88888.00 2011-09-12 06:00:04.250 255 12706.73 90.80 54865.18 88888.00 2011-09-12 06:00:04.375 255 12706.75 90.78 54865.15 88888.00 2011-09-12 06:00:04.500 255 12706.75 90.83 54865.15 88888.00 2011-09-12 06:00:04.625 255 12706.77 90.85 54865.18 88888.00 2011-09-12 06:00:04.750 255 12706.77 90.83 54865.20 88888.00 2011-09-12 06:00:04.875 255 12706.75 90.80 54865.18 88888.00 2011-09-12 06:00:05.000 255 12706.75 90.83 54865.15 88888.00 2011-09-12 06:00:05.125 255 12706.77 90.85 54865.18 88888.00 2011-09-12 06:00:05.250 255 12706.75 90.85 54865.18 88888.00 2011-09-12 06:00:05.375 255 12706.70 90.85 54865.18 88888.00 2011-09-12 06:00:05.500 255 12706.65 90.85 54865.20 88888.00 2011-09-12 06:00:05.625 255 12706.70 90.85 54865.18 88888.00 2011-09-12 06:00:05.750 255 12706.80 90.85 54865.15 88888.00 2011-09-12 06:00:05.875 255 12706.80 90.83 54865.15 88888.00 2011-09-12 06:00:06.000 255 12706.77 90.85 54865.15 88888.00 2011-09-12 06:00:06.125 255 12706.70 90.85 54865.15 88888.00 2011-09-12 06:00:06.250 255 12706.65 90.88 54865.18 88888.00 2011-09-12 06:00:06.375 255 12706.73 90.90 54865.18 88888.00 2011-09-12 06:00:06.500 255 12706.77 90.88 54865.18 88888.00 2011-09-12 06:00:06.625 255 12706.85 90.90 54865.18 88888.00 2011-09-12 06:00:06.750 255 12706.85 90.88 54865.15 88888.00 2011-09-12 06:00:06.875 255 12706.83 90.88 54865.18 88888.00 2011-09-12 06:00:07.000 255 12706.83 90.85 54865.15 88888.00 2011-09-12 06:00:07.125 255 12706.88 90.88 54865.18 88888.00 2011-09-12 06:00:07.250 255 12706.90 90.85 54865.18 88888.00 2011-09-12 06:00:07.375 255 12706.83 90.85 54865.20 88888.00 2011-09-12 06:00:07.500 255 12706.77 90.85 54865.18 88888.00 2011-09-12 06:00:07.625 255 12706.83 90.80 54865.18 88888.00 2011-09-12 06:00:07.750 255 12706.85 90.80 54865.18 88888.00 2011-09-12 06:00:07.875 255 12706.85 90.80 54865.18 88888.00 2011-09-12 06:00:08.000 255 12706.85 90.80 54865.18 88888.00 2011-09-12 06:00:08.125 255 12706.85 90.80 54865.15 88888.00 2011-09-12 06:00:08.250 255 12706.83 90.78 54865.15 88888.00 2011-09-12 06:00:08.375 255 12706.83 90.80 54865.15 88888.00 2011-09-12 06:00:08.500 255 12706.83 90.83 54865.20 88888.00 2011-09-12 06:00:08.625 255 12706.80 90.83 54865.15 88888.00 2011-09-12 06:00:08.750 255 12706.75 90.78 54865.18 88888.00 2011-09-12 06:00:08.875 255 12706.73 90.75 54865.20 88888.00 2011-09-12 06:00:09.000 255 12706.73 90.70 54865.18 88888.00 2011-09-12 06:00:09.125 255 12706.73 90.75 54865.18 88888.00 2011-09-12 06:00:09.250 255 12706.67 90.75 54865.18 88888.00 2011-09-12 06:00:09.375 255 12706.65 90.70 54865.18 88888.00 2011-09-12 06:00:09.500 255 12706.60 90.70 54865.15 88888.00 2011-09-12 06:00:09.625 255 12706.62 90.72 54865.18 88888.00 2011-09-12 06:00:09.750 255 12706.62 90.72 54865.18 88888.00 2011-09-12 06:00:09.875 255 12706.58 90.70 54865.20 88888.00 2011-09-12 06:00:10.000 255 12706.58 90.70 54865.22 88888.00 2011-09-12 06:00:10.125 255 12706.50 90.70 54865.20 88888.00 2011-09-12 06:00:10.250 255 12706.45 90.65 54865.20 88888.00 2011-09-12 06:00:10.375 255 12706.45 90.70 54865.22 88888.00 2011-09-12 06:00:10.500 255 12706.45 90.70 54865.20 88888.00 2011-09-12 06:00:10.625 255 12706.42 90.67 54865.20 88888.00 2011-09-12 06:00:10.750 255 12706.38 90.65 54865.22 88888.00 2011-09-12 06:00:10.875 255 12706.33 90.65 54865.25 88888.00 2011-09-12 06:00:11.000 255 12706.30 90.65 54865.25 88888.00 2011-09-12 06:00:11.125 255 12706.30 90.62 54865.22 88888.00 2011-09-12 06:00:11.250 255 12706.27 90.60 54865.22 88888.00 2011-09-12 06:00:11.375 255 12706.27 90.60 54865.25 88888.00 2011-09-12 06:00:11.500 255 12706.23 90.58 54865.25 88888.00 2011-09-12 06:00:11.625 255 12706.20 90.53 54865.25 88888.00 2011-09-12 06:00:11.750 255 12706.17 90.50 54865.22 88888.00 2011-09-12 06:00:11.875 255 12706.25 90.50 54865.25 88888.00 2011-09-12 06:00:12.000 255 12706.25 90.50 54865.25 88888.00 2011-09-12 06:00:12.125 255 12706.17 90.47 54865.25 88888.00 2011-09-12 06:00:12.250 255 12706.10 90.47 54865.25 88888.00 2011-09-12 06:00:12.375 255 12706.05 90.45 54865.25 88888.00 2011-09-12 06:00:12.500 255 12705.98 90.42 54865.28 88888.00 2011-09-12 06:00:12.625 255 12705.92 90.38 54865.25 88888.00 2011-09-12 06:00:12.750 255 12705.92 90.35 54865.25 88888.00 2011-09-12 06:00:12.875 255 12705.90 90.35 54865.25 88888.00 2011-09-12 06:00:13.000 255 12705.90 90.35 54865.30 88888.00 2011-09-12 06:00:13.125 255 12705.90 90.38 54865.30 88888.00 2011-09-12 06:00:13.250 255 12705.85 90.30 54865.28 88888.00 2011-09-12 06:00:13.375 255 12705.85 90.30 54865.30 88888.00 2011-09-12 06:00:13.500 255 12705.85 90.33 54865.30 88888.00 2011-09-12 06:00:13.625 255 12705.85 90.28 54865.25 88888.00 2011-09-12 06:00:13.750 255 12705.85 90.28 54865.25 88888.00 2011-09-12 06:00:13.875 255 12705.85 90.22 54865.25 88888.00 2011-09-12 06:00:14.000 255 12705.88 90.20 54865.25 88888.00 2011-09-12 06:00:14.125 255 12705.85 90.17 54865.28 88888.00 2011-09-12 06:00:14.250 255 12705.83 90.20 54865.30 88888.00 2011-09-12 06:00:14.375 255 12705.77 90.22 54865.30 88888.00 2011-09-12 06:00:14.500 255 12705.73 90.20 54865.30 88888.00 2011-09-12 06:00:14.625 255 12705.70 90.17 54865.30 88888.00 2011-09-12 06:00:14.750 255 12705.75 90.17 54865.30 88888.00 2011-09-12 06:00:14.875 255 12705.80 90.15 54865.28 88888.00 2011-09-12 06:00:15.000 255 12705.85 90.15 54865.28 88888.00 2011-09-12 06:00:15.125 255 12705.83 90.15 54865.30 88888.00 2011-09-12 06:00:15.250 255 12705.77 90.10 54865.28 88888.00 2011-09-12 06:00:15.375 255 12705.77 90.08 54865.28 88888.00 2011-09-12 06:00:15.500 255 12705.77 90.03 54865.30 88888.00 2011-09-12 06:00:15.625 255 12705.83 90.03 54865.32 88888.00 2011-09-12 06:00:15.750 255 12705.85 90.03 54865.32 88888.00 2011-09-12 06:00:15.875 255 12705.75 90.03 54865.32 88888.00 2011-09-12 06:00:16.000 255 12705.75 90.05 54865.30 88888.00 2011-09-12 06:00:16.125 255 12705.75 90.03 54865.30 88888.00 2011-09-12 06:00:16.250 255 12705.75 90.00 54865.30 88888.00 2011-09-12 06:00:16.375 255 12705.77 90.00 54865.32 88888.00 2011-09-12 06:00:16.500 255 12705.80 89.97 54865.30 88888.00 2011-09-12 06:00:16.625 255 12705.77 89.97 54865.30 88888.00 2011-09-12 06:00:16.750 255 12705.80 89.95 54865.28 88888.00 2011-09-12 06:00:16.875 255 12705.88 89.97 54865.30 88888.00 2011-09-12 06:00:17.000 255 12705.80 89.95 54865.30 88888.00 2011-09-12 06:00:17.125 255 12705.75 89.95 54865.32 88888.00 2011-09-12 06:00:17.250 255 12705.77 89.88 54865.28 88888.00 2011-09-12 06:00:17.375 255 12705.88 89.90 54865.30 88888.00 2011-09-12 06:00:17.500 255 12705.88 89.92 54865.30 88888.00 2011-09-12 06:00:17.625 255 12705.88 89.90 54865.30 88888.00 2011-09-12 06:00:17.750 255 12705.85 89.90 54865.28 88888.00 2011-09-12 06:00:17.875 255 12705.83 89.92 54865.30 88888.00 2011-09-12 06:00:18.000 255 12705.85 89.92 54865.30 88888.00 2011-09-12 06:00:18.125 255 12705.85 89.90 54865.28 88888.00 2011-09-12 06:00:18.250 255 12705.83 89.88 54865.30 88888.00 2011-09-12 06:00:18.375 255 12705.85 89.92 54865.32 88888.00 2011-09-12 06:00:18.500 255 12705.83 89.92 54865.30 88888.00 2011-09-12 06:00:18.625 255 12705.83 89.92 54865.30 88888.00 2011-09-12 06:00:18.750 255 12705.80 89.92 54865.30 88888.00 2011-09-12 06:00:18.875 255 12705.77 89.95 54865.30 88888.00 2011-09-12 06:00:19.000 255 12705.80 89.95 54865.30 88888.00 2011-09-12 06:00:19.125 255 12705.85 89.95 54865.30 88888.00 2011-09-12 06:00:19.250 255 12705.83 89.95 54865.30 88888.00 2011-09-12 06:00:19.375 255 12705.77 89.92 54865.28 88888.00 2011-09-12 06:00:19.500 255 12705.75 89.95 54865.30 88888.00 2011-09-12 06:00:19.625 255 12705.77 89.95 54865.30 88888.00 2011-09-12 06:00:19.750 255 12705.85 89.95 54865.30 88888.00 2011-09-12 06:00:19.875 255 12705.88 89.97 54865.32 88888.00 2011-09-12 06:00:20.000 255 12705.85 89.95 54865.30 88888.00 2011-09-12 06:00:20.125 255 12705.80 89.92 54865.32 88888.00 2011-09-12 06:00:20.250 255 12705.75 89.92 54865.30 88888.00 2011-09-12 06:00:20.375 255 12705.77 89.95 54865.28 88888.00 2011-09-12 06:00:20.500 255 12705.83 89.92 54865.28 88888.00 2011-09-12 06:00:20.625 255 12705.85 90.00 54865.30 88888.00 2011-09-12 06:00:20.750 255 12705.88 90.00 54865.32 88888.00 2011-09-12 06:00:20.875 255 12705.88 90.00 54865.35 88888.00 2011-09-12 06:00:21.000 255 12705.88 90.00 54865.30 88888.00 2011-09-12 06:00:21.125 255 12705.83 90.03 54865.32 88888.00 2011-09-12 06:00:21.250 255 12705.83 90.03 54865.30 88888.00 2011-09-12 06:00:21.375 255 12705.85 90.03 54865.30 88888.00 2011-09-12 06:00:21.500 255 12705.88 90.00 54865.32 88888.00 2011-09-12 06:00:21.625 255 12705.90 90.03 54865.32 88888.00 2011-09-12 06:00:21.750 255 12705.98 90.03 54865.32 88888.00 2011-09-12 06:00:21.875 255 12705.98 90.03 54865.32 88888.00 2011-09-12 06:00:22.000 255 12705.98 90.00 54865.30 88888.00 2011-09-12 06:00:22.125 255 12705.92 90.03 54865.35 88888.00 2011-09-12 06:00:22.250 255 12705.92 90.03 54865.38 88888.00 2011-09-12 06:00:22.375 255 12705.92 90.03 54865.38 88888.00 2011-09-12 06:00:22.500 255 12705.88 90.00 54865.38 88888.00 2011-09-12 06:00:22.625 255 12705.83 89.97 54865.35 88888.00 2011-09-12 06:00:22.750 255 12705.90 90.00 54865.32 88888.00 2011-09-12 06:00:22.875 255 12706.00 90.03 54865.32 88888.00 2011-09-12 06:00:23.000 255 12705.98 90.03 54865.35 88888.00 2011-09-12 06:00:23.125 255 12705.98 90.03 54865.35 88888.00 2011-09-12 06:00:23.250 255 12705.92 90.00 54865.32 88888.00 2011-09-12 06:00:23.375 255 12705.88 90.03 54865.32 88888.00 2011-09-12 06:00:23.500 255 12705.85 90.05 54865.35 88888.00 2011-09-12 06:00:23.625 255 12705.90 90.08 54865.38 88888.00 2011-09-12 06:00:23.750 255 12705.90 90.03 54865.38 88888.00 2011-09-12 06:00:23.875 255 12705.92 90.00 54865.35 88888.00 2011-09-12 06:00:24.000 255 12705.98 89.97 54865.35 88888.00 2011-09-12 06:00:24.125 255 12705.95 89.97 54865.40 88888.00 2011-09-12 06:00:24.250 255 12705.90 90.00 54865.38 88888.00 2011-09-12 06:00:24.375 255 12705.92 90.00 54865.35 88888.00 2011-09-12 06:00:24.500 255 12705.95 90.00 54865.38 88888.00 2011-09-12 06:00:24.625 255 12705.95 89.97 54865.35 88888.00 2011-09-12 06:00:24.750 255 12705.98 89.97 54865.35 88888.00 2011-09-12 06:00:24.875 255 12706.00 90.00 54865.35 88888.00 2011-09-12 06:00:25.000 255 12705.98 90.00 54865.35 88888.00 2011-09-12 06:00:25.125 255 12705.98 90.00 54865.38 88888.00 2011-09-12 06:00:25.250 255 12705.98 90.00 54865.40 88888.00 2011-09-12 06:00:25.375 255 12705.95 90.00 54865.40 88888.00 2011-09-12 06:00:25.500 255 12705.95 90.00 54865.40 88888.00 2011-09-12 06:00:25.625 255 12705.92 89.97 54865.38 88888.00 2011-09-12 06:00:25.750 255 12705.90 89.97 54865.40 88888.00 2011-09-12 06:00:25.875 255 12705.95 89.97 54865.40 88888.00 2011-09-12 06:00:26.000 255 12705.95 89.92 54865.38 88888.00 2011-09-12 06:00:26.125 255 12705.95 89.95 54865.40 88888.00 2011-09-12 06:00:26.250 255 12705.92 89.95 54865.40 88888.00 2011-09-12 06:00:26.375 255 12705.92 89.95 54865.43 88888.00 2011-09-12 06:00:26.500 255 12705.88 89.92 54865.43 88888.00 2011-09-12 06:00:26.625 255 12705.90 89.92 54865.40 88888.00 2011-09-12 06:00:26.750 255 12705.98 89.95 54865.43 88888.00 2011-09-12 06:00:26.875 255 12705.98 89.92 54865.40 88888.00 2011-09-12 06:00:27.000 255 12705.95 89.90 54865.38 88888.00 2011-09-12 06:00:27.125 255 12705.88 89.90 54865.38 88888.00 2011-09-12 06:00:27.250 255 12705.85 89.90 54865.38 88888.00 2011-09-12 06:00:27.375 255 12705.90 89.88 54865.38 88888.00 2011-09-12 06:00:27.500 255 12705.90 89.88 54865.40 88888.00 2011-09-12 06:00:27.625 255 12705.92 89.85 54865.40 88888.00 2011-09-12 06:00:27.750 255 12705.95 89.90 54865.43 88888.00 2011-09-12 06:00:27.875 255 12705.95 89.88 54865.43 88888.00 2011-09-12 06:00:28.000 255 12705.92 89.88 54865.43 88888.00 2011-09-12 06:00:28.125 255 12705.92 89.85 54865.43 88888.00 2011-09-12 06:00:28.250 255 12705.98 89.83 54865.43 88888.00 2011-09-12 06:00:28.375 255 12705.98 89.85 54865.43 88888.00 2011-09-12 06:00:28.500 255 12705.92 89.83 54865.45 88888.00 2011-09-12 06:00:28.625 255 12705.85 89.85 54865.47 88888.00 2011-09-12 06:00:28.750 255 12705.77 89.83 54865.47 88888.00 2011-09-12 06:00:28.875 255 12705.80 89.80 54865.47 88888.00 2011-09-12 06:00:29.000 255 12705.90 89.83 54865.47 88888.00 2011-09-12 06:00:29.125 255 12705.88 89.83 54865.47 88888.00 2011-09-12 06:00:29.250 255 12705.75 89.80 54865.47 88888.00 2011-09-12 06:00:29.375 255 12705.80 89.83 54865.47 88888.00 2011-09-12 06:00:29.500 255 12705.80 89.80 54865.47 88888.00 2011-09-12 06:00:29.625 255 12705.77 89.78 54865.47 88888.00 2011-09-12 06:00:29.750 255 12705.80 89.72 54865.45 88888.00 2011-09-12 06:00:29.875 255 12705.83 89.72 54865.47 88888.00 2011-09-12 06:00:30.000 255 12705.85 89.75 54865.47 88888.00 2011-09-12 06:00:30.125 255 12705.85 89.75 54865.47 88888.00 2011-09-12 06:00:30.250 255 12705.77 89.75 54865.53 88888.00 2011-09-12 06:00:30.375 255 12705.77 89.78 54865.55 88888.00 2011-09-12 06:00:30.500 255 12705.80 89.75 54865.53 88888.00 2011-09-12 06:00:30.625 255 12705.85 89.72 54865.55 88888.00 2011-09-12 06:00:30.750 255 12705.85 89.72 54865.55 88888.00 2011-09-12 06:00:30.875 255 12705.83 89.72 54865.55 88888.00 2011-09-12 06:00:31.000 255 12705.80 89.72 54865.53 88888.00 2011-09-12 06:00:31.125 255 12705.83 89.72 54865.55 88888.00 2011-09-12 06:00:31.250 255 12705.77 89.70 54865.53 88888.00 2011-09-12 06:00:31.375 255 12705.77 89.67 54865.50 88888.00 2011-09-12 06:00:31.500 255 12705.77 89.67 54865.53 88888.00 2011-09-12 06:00:31.625 255 12705.75 89.70 54865.55 88888.00 2011-09-12 06:00:31.750 255 12705.77 89.70 54865.55 88888.00 2011-09-12 06:00:31.875 255 12705.80 89.70 54865.55 88888.00 2011-09-12 06:00:32.000 255 12705.85 89.70 54865.55 88888.00 2011-09-12 06:00:32.125 255 12705.90 89.67 54865.55 88888.00 2011-09-12 06:00:32.250 255 12705.85 89.65 54865.57 88888.00 2011-09-12 06:00:32.375 255 12705.85 89.67 54865.55 88888.00 2011-09-12 06:00:32.500 255 12705.80 89.67 54865.55 88888.00 2011-09-12 06:00:32.625 255 12705.75 89.67 54865.55 88888.00 2011-09-12 06:00:32.750 255 12705.83 89.67 54865.57 88888.00 2011-09-12 06:00:32.875 255 12705.88 89.67 54865.55 88888.00 2011-09-12 06:00:33.000 255 12705.80 89.65 54865.55 88888.00 2011-09-12 06:00:33.125 255 12705.77 89.62 54865.55 88888.00 2011-09-12 06:00:33.250 255 12705.80 89.60 54865.55 88888.00 2011-09-12 06:00:33.375 255 12705.85 89.62 54865.57 88888.00 2011-09-12 06:00:33.500 255 12705.80 89.60 54865.57 88888.00 2011-09-12 06:00:33.625 255 12705.75 89.58 54865.57 88888.00 2011-09-12 06:00:33.750 255 12705.77 89.60 54865.62 88888.00 2011-09-12 06:00:33.875 255 12705.77 89.60 54865.62 88888.00 2011-09-12 06:00:34.000 255 12705.77 89.60 54865.60 88888.00 2011-09-12 06:00:34.125 255 12705.67 89.58 54865.60 88888.00 2011-09-12 06:00:34.250 255 12705.67 89.55 54865.60 88888.00 2011-09-12 06:00:34.375 255 12705.67 89.53 54865.60 88888.00 2011-09-12 06:00:34.500 255 12705.67 89.53 54865.62 88888.00 2011-09-12 06:00:34.625 255 12705.67 89.53 54865.62 88888.00 2011-09-12 06:00:34.750 255 12705.70 89.50 54865.62 88888.00 2011-09-12 06:00:34.875 255 12705.67 89.50 54865.65 88888.00 2011-09-12 06:00:35.000 255 12705.67 89.47 54865.65 88888.00 2011-09-12 06:00:35.125 255 12705.65 89.47 54865.65 88888.00 2011-09-12 06:00:35.250 255 12705.60 89.45 54865.65 88888.00 2011-09-12 06:00:35.375 255 12705.62 89.42 54865.65 88888.00 2011-09-12 06:00:35.500 255 12705.65 89.38 54865.65 88888.00 2011-09-12 06:00:35.625 255 12705.65 89.38 54865.62 88888.00 2011-09-12 06:00:35.750 255 12705.60 89.40 54865.65 88888.00 2011-09-12 06:00:35.875 255 12705.62 89.40 54865.68 88888.00 2011-09-12 06:00:36.000 255 12705.62 89.33 54865.62 88888.00 2011-09-12 06:00:36.125 255 12705.60 89.30 54865.65 88888.00 2011-09-12 06:00:36.250 255 12705.52 89.33 54865.68 88888.00 2011-09-12 06:00:36.375 255 12705.55 89.35 54865.68 88888.00 2011-09-12 06:00:36.500 255 12705.58 89.33 54865.65 88888.00 2011-09-12 06:00:36.625 255 12705.62 89.33 54865.68 88888.00 2011-09-12 06:00:36.750 255 12705.65 89.33 54865.70 88888.00 2011-09-12 06:00:36.875 255 12705.67 89.30 54865.68 88888.00 2011-09-12 06:00:37.000 255 12705.65 89.28 54865.70 88888.00 2011-09-12 06:00:37.125 255 12705.67 89.28 54865.72 88888.00 2011-09-12 06:00:37.250 255 12705.67 89.25 54865.70 88888.00 2011-09-12 06:00:37.375 255 12705.67 89.25 54865.72 88888.00 2011-09-12 06:00:37.500 255 12705.67 89.25 54865.75 88888.00 2011-09-12 06:00:37.625 255 12705.65 89.25 54865.75 88888.00 2011-09-12 06:00:37.750 255 12705.65 89.22 54865.72 88888.00 2011-09-12 06:00:37.875 255 12705.67 89.20 54865.72 88888.00 2011-09-12 06:00:38.000 255 12705.70 89.20 54865.72 88888.00 2011-09-12 06:00:38.125 255 12705.70 89.22 54865.75 88888.00 2011-09-12 06:00:38.250 255 12705.67 89.22 54865.78 88888.00 2011-09-12 06:00:38.375 255 12705.67 89.17 54865.72 88888.00 2011-09-12 06:00:38.500 255 12705.73 89.17 54865.75 88888.00 2011-09-12 06:00:38.625 255 12705.77 89.17 54865.78 88888.00 2011-09-12 06:00:38.750 255 12705.73 89.20 54865.78 88888.00 2011-09-12 06:00:38.875 255 12705.67 89.17 54865.78 88888.00 2011-09-12 06:00:39.000 255 12705.70 89.15 54865.75 88888.00 2011-09-12 06:00:39.125 255 12705.73 89.15 54865.80 88888.00 2011-09-12 06:00:39.250 255 12705.67 89.15 54865.80 88888.00 2011-09-12 06:00:39.375 255 12705.67 89.15 54865.80 88888.00 2011-09-12 06:00:39.500 255 12705.70 89.12 54865.80 88888.00 2011-09-12 06:00:39.625 255 12705.73 89.12 54865.80 88888.00 2011-09-12 06:00:39.750 255 12705.75 89.12 54865.80 88888.00 2011-09-12 06:00:39.875 255 12705.75 89.10 54865.80 88888.00 2011-09-12 06:00:40.000 255 12705.73 89.10 54865.82 88888.00 2011-09-12 06:00:40.125 255 12705.67 89.08 54865.80 88888.00 2011-09-12 06:00:40.250 255 12705.65 89.05 54865.82 88888.00 2011-09-12 06:00:40.375 255 12705.73 89.05 54865.82 88888.00 2011-09-12 06:00:40.500 255 12705.75 89.05 54865.82 88888.00 2011-09-12 06:00:40.625 255 12705.77 89.03 54865.82 88888.00 2011-09-12 06:00:40.750 255 12705.77 89.00 54865.82 88888.00 2011-09-12 06:00:40.875 255 12705.77 89.00 54865.85 88888.00 2011-09-12 06:00:41.000 255 12705.80 89.05 54865.82 88888.00 2011-09-12 06:00:41.125 255 12705.75 89.00 54865.82 88888.00 2011-09-12 06:00:41.250 255 12705.67 88.97 54865.85 88888.00 2011-09-12 06:00:41.375 255 12705.70 88.97 54865.85 88888.00 2011-09-12 06:00:41.500 255 12705.70 88.97 54865.82 88888.00 2011-09-12 06:00:41.625 255 12705.65 88.95 54865.82 88888.00 2011-09-12 06:00:41.750 255 12705.60 88.92 54865.82 88888.00 2011-09-12 06:00:41.875 255 12705.60 88.90 54865.85 88888.00 2011-09-12 06:00:42.000 255 12705.65 88.92 54865.88 88888.00 2011-09-12 06:00:42.125 255 12705.70 88.92 54865.90 88888.00 2011-09-12 06:00:42.250 255 12705.70 88.90 54865.88 88888.00 2011-09-12 06:00:42.375 255 12705.67 88.90 54865.88 88888.00 2011-09-12 06:00:42.500 255 12705.67 88.90 54865.88 88888.00 2011-09-12 06:00:42.625 255 12705.70 88.88 54865.90 88888.00 2011-09-12 06:00:42.750 255 12705.75 88.90 54865.90 88888.00 2011-09-12 06:00:42.875 255 12705.80 88.85 54865.93 88888.00 2011-09-12 06:00:43.000 255 12705.80 88.85 54865.90 88888.00 2011-09-12 06:00:43.125 255 12705.77 88.85 54865.88 88888.00 2011-09-12 06:00:43.250 255 12705.73 88.83 54865.90 88888.00 2011-09-12 06:00:43.375 255 12705.77 88.83 54865.90 88888.00 2011-09-12 06:00:43.500 255 12705.77 88.85 54865.90 88888.00 2011-09-12 06:00:43.625 255 12705.75 88.85 54865.93 88888.00 2011-09-12 06:00:43.750 255 12705.70 88.83 54865.90 88888.00 2011-09-12 06:00:43.875 255 12705.67 88.80 54865.90 88888.00 2011-09-12 06:00:44.000 255 12705.70 88.80 54865.90 88888.00 2011-09-12 06:00:44.125 255 12705.70 88.78 54865.95 88888.00 2011-09-12 06:00:44.250 255 12705.65 88.78 54865.95 88888.00 2011-09-12 06:00:44.375 255 12705.70 88.78 54865.97 88888.00 2011-09-12 06:00:44.500 255 12705.70 88.78 54865.95 88888.00 2011-09-12 06:00:44.625 255 12705.75 88.78 54865.95 88888.00 2011-09-12 06:00:44.750 255 12705.73 88.78 54865.95 88888.00 2011-09-12 06:00:44.875 255 12705.73 88.75 54865.95 88888.00 2011-09-12 06:00:45.000 255 12705.70 88.72 54865.97 88888.00 2011-09-12 06:00:45.125 255 12705.62 88.70 54865.97 88888.00 2011-09-12 06:00:45.250 255 12705.62 88.70 54866.00 88888.00 2011-09-12 06:00:45.375 255 12705.67 88.70 54866.00 88888.00 2011-09-12 06:00:45.500 255 12705.65 88.67 54865.97 88888.00 2011-09-12 06:00:45.625 255 12705.65 88.67 54865.97 88888.00 2011-09-12 06:00:45.750 255 12705.67 88.70 54866.00 88888.00 2011-09-12 06:00:45.875 255 12705.73 88.70 54866.03 88888.00 2011-09-12 06:00:46.000 255 12705.70 88.67 54866.00 88888.00 2011-09-12 06:00:46.125 255 12705.67 88.65 54866.00 88888.00 2011-09-12 06:00:46.250 255 12705.62 88.65 54866.00 88888.00 2011-09-12 06:00:46.375 255 12705.62 88.65 54866.00 88888.00 2011-09-12 06:00:46.500 255 12705.60 88.65 54866.03 88888.00 2011-09-12 06:00:46.625 255 12705.65 88.60 54866.03 88888.00 2011-09-12 06:00:46.750 255 12705.62 88.60 54866.05 88888.00 2011-09-12 06:00:46.875 255 12705.60 88.62 54866.03 88888.00 2011-09-12 06:00:47.000 255 12705.62 88.62 54866.00 88888.00 2011-09-12 06:00:47.125 255 12705.65 88.62 54866.03 88888.00 2011-09-12 06:00:47.250 255 12705.60 88.60 54866.05 88888.00 2011-09-12 06:00:47.375 255 12705.62 88.62 54866.07 88888.00 2011-09-12 06:00:47.500 255 12705.67 88.60 54866.07 88888.00 2011-09-12 06:00:47.625 255 12705.70 88.60 54866.07 88888.00 2011-09-12 06:00:47.750 255 12705.65 88.58 54866.05 88888.00 2011-09-12 06:00:47.875 255 12705.65 88.53 54866.05 88888.00 2011-09-12 06:00:48.000 255 12705.62 88.53 54866.05 88888.00 2011-09-12 06:00:48.125 255 12705.62 88.50 54866.07 88888.00 2011-09-12 06:00:48.250 255 12705.60 88.47 54866.07 88888.00 2011-09-12 06:00:48.375 255 12705.60 88.47 54866.07 88888.00 2011-09-12 06:00:48.500 255 12705.58 88.50 54866.10 88888.00 2011-09-12 06:00:48.625 255 12705.50 88.45 54866.10 88888.00 2011-09-12 06:00:48.750 255 12705.50 88.42 54866.10 88888.00 2011-09-12 06:00:48.875 255 12705.55 88.40 54866.12 88888.00 2011-09-12 06:00:49.000 255 12705.58 88.40 54866.10 88888.00 2011-09-12 06:00:49.125 255 12705.60 88.40 54866.10 88888.00 2011-09-12 06:00:49.250 255 12705.58 88.35 54866.10 88888.00 2011-09-12 06:00:49.375 255 12705.48 88.38 54866.12 88888.00 2011-09-12 06:00:49.500 255 12705.48 88.35 54866.15 88888.00 2011-09-12 06:00:49.625 255 12705.50 88.38 54866.18 88888.00 2011-09-12 06:00:49.750 255 12705.42 88.35 54866.20 88888.00 2011-09-12 06:00:49.875 255 12705.38 88.33 54866.18 88888.00 2011-09-12 06:00:50.000 255 12705.40 88.28 54866.15 88888.00 2011-09-12 06:00:50.125 255 12705.40 88.28 54866.18 88888.00 2011-09-12 06:00:50.250 255 12705.35 88.25 54866.18 88888.00 2011-09-12 06:00:50.375 255 12705.35 88.22 54866.15 88888.00 2011-09-12 06:00:50.500 255 12705.40 88.20 54866.18 88888.00 2011-09-12 06:00:50.625 255 12705.38 88.20 54866.18 88888.00 2011-09-12 06:00:50.750 255 12705.35 88.17 54866.22 88888.00 2011-09-12 06:00:50.875 255 12705.38 88.17 54866.25 88888.00 2011-09-12 06:00:51.000 255 12705.38 88.20 54866.25 88888.00 2011-09-12 06:00:51.125 255 12705.40 88.17 54866.25 88888.00 2011-09-12 06:00:51.250 255 12705.33 88.12 54866.22 88888.00 2011-09-12 06:00:51.375 255 12705.33 88.10 54866.22 88888.00 2011-09-12 06:00:51.500 255 12705.35 88.12 54866.22 88888.00 2011-09-12 06:00:51.625 255 12705.33 88.12 54866.25 88888.00 2011-09-12 06:00:51.750 255 12705.30 88.10 54866.28 88888.00 2011-09-12 06:00:51.875 255 12705.33 88.08 54866.25 88888.00 2011-09-12 06:00:52.000 255 12705.30 88.05 54866.25 88888.00 2011-09-12 06:00:52.125 255 12705.30 88.08 54866.28 88888.00 2011-09-12 06:00:52.250 255 12705.33 88.08 54866.30 88888.00 2011-09-12 06:00:52.375 255 12705.40 88.05 54866.28 88888.00 2011-09-12 06:00:52.500 255 12705.38 88.05 54866.28 88888.00 2011-09-12 06:00:52.625 255 12705.38 88.05 54866.30 88888.00 2011-09-12 06:00:52.750 255 12705.30 88.08 54866.30 88888.00 2011-09-12 06:00:52.875 255 12705.25 88.05 54866.30 88888.00 2011-09-12 06:00:53.000 255 12705.25 88.03 54866.32 88888.00 2011-09-12 06:00:53.125 255 12705.27 88.00 54866.32 88888.00 2011-09-12 06:00:53.250 255 12705.30 88.00 54866.32 88888.00 2011-09-12 06:00:53.375 255 12705.27 88.00 54866.32 88888.00 2011-09-12 06:00:53.500 255 12705.25 88.03 54866.32 88888.00 2011-09-12 06:00:53.625 255 12705.23 88.03 54866.35 88888.00 2011-09-12 06:00:53.750 255 12705.23 88.03 54866.35 88888.00 2011-09-12 06:00:53.875 255 12705.23 88.00 54866.35 88888.00 2011-09-12 06:00:54.000 255 12705.23 88.00 54866.32 88888.00 2011-09-12 06:00:54.125 255 12705.20 88.00 54866.35 88888.00 2011-09-12 06:00:54.250 255 12705.20 87.97 54866.35 88888.00 2011-09-12 06:00:54.375 255 12705.27 87.97 54866.32 88888.00 2011-09-12 06:00:54.500 255 12705.30 87.97 54866.35 88888.00 2011-09-12 06:00:54.625 255 12705.30 87.95 54866.35 88888.00 2011-09-12 06:00:54.750 255 12705.27 87.97 54866.38 88888.00 2011-09-12 06:00:54.875 255 12705.17 87.97 54866.38 88888.00 2011-09-12 06:00:55.000 255 12705.20 87.95 54866.35 88888.00 2011-09-12 06:00:55.125 255 12705.25 87.95 54866.40 88888.00 2011-09-12 06:00:55.250 255 12705.23 87.90 54866.40 88888.00 2011-09-12 06:00:55.375 255 12705.17 87.90 54866.40 88888.00 2011-09-12 06:00:55.500 255 12705.15 87.92 54866.40 88888.00 2011-09-12 06:00:55.625 255 12705.17 87.92 54866.43 88888.00 2011-09-12 06:00:55.750 255 12705.20 87.92 54866.40 88888.00 2011-09-12 06:00:55.875 255 12705.20 87.90 54866.43 88888.00 2011-09-12 06:00:56.000 255 12705.17 87.85 54866.40 88888.00 2011-09-12 06:00:56.125 255 12705.12 87.85 54866.43 88888.00 2011-09-12 06:00:56.250 255 12705.08 87.83 54866.43 88888.00 2011-09-12 06:00:56.375 255 12705.15 87.83 54866.43 88888.00 2011-09-12 06:00:56.500 255 12705.17 87.80 54866.43 88888.00 2011-09-12 06:00:56.625 255 12705.12 87.80 54866.43 88888.00 2011-09-12 06:00:56.750 255 12705.10 87.80 54866.45 88888.00 2011-09-12 06:00:56.875 255 12705.10 87.83 54866.47 88888.00 2011-09-12 06:00:57.000 255 12705.10 87.80 54866.47 88888.00 2011-09-12 06:00:57.125 255 12705.12 87.78 54866.50 88888.00 2011-09-12 06:00:57.250 255 12705.10 87.75 54866.53 88888.00 2011-09-12 06:00:57.375 255 12705.05 87.75 54866.53 88888.00 2011-09-12 06:00:57.500 255 12704.98 87.75 54866.50 88888.00 2011-09-12 06:00:57.625 255 12705.02 87.70 54866.53 88888.00 2011-09-12 06:00:57.750 255 12704.95 87.67 54866.57 88888.00 2011-09-12 06:00:57.875 255 12704.90 87.70 54866.55 88888.00 2011-09-12 06:00:58.000 255 12704.92 87.70 54866.55 88888.00 2011-09-12 06:00:58.125 255 12704.92 87.65 54866.53 88888.00 2011-09-12 06:00:58.250 255 12704.88 87.60 54866.55 88888.00 2011-09-12 06:00:58.375 255 12704.83 87.62 54866.55 88888.00 2011-09-12 06:00:58.500 255 12704.80 87.62 54866.55 88888.00 2011-09-12 06:00:58.625 255 12704.80 87.58 54866.55 88888.00 2011-09-12 06:00:58.750 255 12704.83 87.58 54866.60 88888.00 2011-09-12 06:00:58.875 255 12704.83 87.62 54866.60 88888.00 2011-09-12 06:00:59.000 255 12704.75 87.60 54866.60 88888.00 2011-09-12 06:00:59.125 255 12704.75 87.58 54866.57 88888.00 2011-09-12 06:00:59.250 255 12704.80 87.53 54866.60 88888.00 2011-09-12 06:00:59.375 255 12704.77 87.53 54866.60 88888.00 2011-09-12 06:00:59.500 255 12704.73 87.50 54866.60 88888.00 2011-09-12 06:00:59.625 255 12704.75 87.47 54866.60 88888.00 2011-09-12 06:00:59.750 255 12704.77 87.45 54866.62 88888.00 2011-09-12 06:00:59.875 255 12704.75 87.45 54866.68 88888.00 2011-09-12 06:01:00.000 255 12704.75 87.42 54866.65 88888.00 2011-09-12 06:01:00.125 255 12704.77 87.40 54866.65 88888.00 2011-09-12 06:01:00.250 255 12704.70 87.38 54866.65 88888.00 2011-09-12 06:01:00.375 255 12704.73 87.40 54866.68 88888.00 2011-09-12 06:01:00.500 255 12704.75 87.40 54866.68 88888.00 2011-09-12 06:01:00.625 255 12704.67 87.40 54866.68 88888.00 2011-09-12 06:01:00.750 255 12704.62 87.38 54866.68 88888.00 2011-09-12 06:01:00.875 255 12704.62 87.38 54866.72 88888.00 2011-09-12 06:01:01.000 255 12704.67 87.35 54866.70 88888.00 2011-09-12 06:01:01.125 255 12704.73 87.35 54866.72 88888.00 2011-09-12 06:01:01.250 255 12704.75 87.33 54866.70 88888.00 2011-09-12 06:01:01.375 255 12704.77 87.35 54866.72 88888.00 2011-09-12 06:01:01.500 255 12704.73 87.35 54866.70 88888.00 2011-09-12 06:01:01.625 255 12704.73 87.30 54866.70 88888.00 2011-09-12 06:01:01.750 255 12704.67 87.30 54866.70 88888.00 2011-09-12 06:01:01.875 255 12704.62 87.28 54866.70 88888.00 2011-09-12 06:01:02.000 255 12704.65 87.28 54866.72 88888.00 2011-09-12 06:01:02.125 255 12704.67 87.30 54866.78 88888.00 2011-09-12 06:01:02.250 255 12704.65 87.28 54866.78 88888.00 2011-09-12 06:01:02.375 255 12704.60 87.28 54866.78 88888.00 2011-09-12 06:01:02.500 255 12704.55 87.25 54866.75 88888.00 2011-09-12 06:01:02.625 255 12704.58 87.28 54866.78 88888.00 2011-09-12 06:01:02.750 255 12704.60 87.25 54866.80 88888.00 2011-09-12 06:01:02.875 255 12704.60 87.25 54866.78 88888.00 2011-09-12 06:01:03.000 255 12704.58 87.22 54866.78 88888.00 2011-09-12 06:01:03.125 255 12704.60 87.25 54866.82 88888.00 2011-09-12 06:01:03.250 255 12704.55 87.25 54866.85 88888.00 2011-09-12 06:01:03.375 255 12704.50 87.22 54866.82 88888.00 2011-09-12 06:01:03.500 255 12704.52 87.20 54866.85 88888.00 2011-09-12 06:01:03.625 255 12704.58 87.20 54866.85 88888.00 2011-09-12 06:01:03.750 255 12704.55 87.22 54866.88 88888.00 2011-09-12 06:01:03.875 255 12704.52 87.22 54866.88 88888.00 2011-09-12 06:01:04.000 255 12704.50 87.17 54866.88 88888.00 2011-09-12 06:01:04.125 255 12704.55 87.17 54866.88 88888.00 2011-09-12 06:01:04.250 255 12704.55 87.20 54866.85 88888.00 2011-09-12 06:01:04.375 255 12704.60 87.20 54866.88 88888.00 2011-09-12 06:01:04.500 255 12704.60 87.17 54866.88 88888.00 2011-09-12 06:01:04.625 255 12704.58 87.20 54866.90 88888.00 2011-09-12 06:01:04.750 255 12704.50 87.17 54866.90 88888.00 2011-09-12 06:01:04.875 255 12704.42 87.15 54866.95 88888.00 2011-09-12 06:01:05.000 255 12704.45 87.17 54866.95 88888.00 2011-09-12 06:01:05.125 255 12704.45 87.15 54866.97 88888.00 2011-09-12 06:01:05.250 255 12704.45 87.10 54866.95 88888.00 2011-09-12 06:01:05.375 255 12704.45 87.08 54866.93 88888.00 2011-09-12 06:01:05.500 255 12704.38 87.08 54866.93 88888.00 2011-09-12 06:01:05.625 255 12704.33 87.05 54866.97 88888.00 2011-09-12 06:01:05.750 255 12704.27 87.03 54866.97 88888.00 2011-09-12 06:01:05.875 255 12704.30 87.00 54867.00 88888.00 2011-09-12 06:01:06.000 255 12704.27 86.95 54867.00 88888.00 2011-09-12 06:01:06.125 255 12704.25 86.92 54867.00 88888.00 2011-09-12 06:01:06.250 255 12704.15 86.92 54867.03 88888.00 2011-09-12 06:01:06.375 255 12704.10 86.92 54867.00 88888.00 2011-09-12 06:01:06.500 255 12704.17 86.90 54867.03 88888.00 2011-09-12 06:01:06.625 255 12704.17 86.90 54867.05 88888.00 2011-09-12 06:01:06.750 255 12704.10 86.90 54867.05 88888.00 2011-09-12 06:01:06.875 255 12704.02 86.90 54867.05 88888.00 2011-09-12 06:01:07.000 255 12704.05 86.88 54867.07 88888.00 2011-09-12 06:01:07.125 255 12704.08 86.83 54867.07 88888.00 2011-09-12 06:01:07.250 255 12704.02 86.80 54867.07 88888.00 2011-09-12 06:01:07.375 255 12703.95 86.78 54867.10 88888.00 2011-09-12 06:01:07.500 255 12703.95 86.78 54867.10 88888.00 2011-09-12 06:01:07.625 255 12703.92 86.78 54867.07 88888.00 2011-09-12 06:01:07.750 255 12703.92 86.75 54867.07 88888.00 2011-09-12 06:01:07.875 255 12703.95 86.75 54867.10 88888.00 2011-09-12 06:01:08.000 255 12703.90 86.78 54867.12 88888.00 2011-09-12 06:01:08.125 255 12703.85 86.78 54867.12 88888.00 2011-09-12 06:01:08.250 255 12703.80 86.75 54867.10 88888.00 2011-09-12 06:01:08.375 255 12703.85 86.78 54867.12 88888.00 2011-09-12 06:01:08.500 255 12703.90 86.78 54867.12 88888.00 2011-09-12 06:01:08.625 255 12703.92 86.78 54867.12 88888.00 2011-09-12 06:01:08.750 255 12703.98 86.78 54867.12 88888.00 2011-09-12 06:01:08.875 255 12703.95 86.75 54867.10 88888.00 2011-09-12 06:01:09.000 255 12703.95 86.75 54867.12 88888.00 2011-09-12 06:01:09.125 255 12703.98 86.75 54867.18 88888.00 2011-09-12 06:01:09.250 255 12703.92 86.72 54867.15 88888.00 2011-09-12 06:01:09.375 255 12703.92 86.75 54867.12 88888.00 2011-09-12 06:01:09.500 255 12703.92 86.72 54867.15 88888.00 2011-09-12 06:01:09.625 255 12703.95 86.70 54867.15 88888.00 2011-09-12 06:01:09.750 255 12703.98 86.72 54867.18 88888.00 2011-09-12 06:01:09.875 255 12703.98 86.75 54867.18 88888.00 2011-09-12 06:01:10.000 255 12703.92 86.75 54867.18 88888.00 2011-09-12 06:01:10.125 255 12703.92 86.72 54867.18 88888.00 2011-09-12 06:01:10.250 255 12703.90 86.72 54867.20 88888.00 2011-09-12 06:01:10.375 255 12703.92 86.70 54867.20 88888.00 2011-09-12 06:01:10.500 255 12703.92 86.75 54867.20 88888.00 2011-09-12 06:01:10.625 255 12703.98 86.78 54867.22 88888.00 2011-09-12 06:01:10.750 255 12704.00 86.78 54867.20 88888.00 2011-09-12 06:01:10.875 255 12704.02 86.72 54867.20 88888.00 2011-09-12 06:01:11.000 255 12703.98 86.75 54867.20 88888.00 2011-09-12 06:01:11.125 255 12703.98 86.75 54867.22 88888.00 2011-09-12 06:01:11.250 255 12703.95 86.78 54867.22 88888.00 2011-09-12 06:01:11.375 255 12703.95 86.80 54867.22 88888.00 2011-09-12 06:01:11.500 255 12704.00 86.83 54867.25 88888.00 2011-09-12 06:01:11.625 255 12704.02 86.80 54867.25 88888.00 2011-09-12 06:01:11.750 255 12704.00 86.83 54867.25 88888.00 2011-09-12 06:01:11.875 255 12704.00 86.85 54867.25 88888.00 2011-09-12 06:01:12.000 255 12704.02 86.85 54867.25 88888.00 2011-09-12 06:01:12.125 255 12704.05 86.88 54867.30 88888.00 2011-09-12 06:01:12.250 255 12704.02 86.85 54867.28 88888.00 2011-09-12 06:01:12.375 255 12704.00 86.88 54867.30 88888.00 2011-09-12 06:01:12.500 255 12704.00 86.88 54867.30 88888.00 2011-09-12 06:01:12.625 255 12704.00 86.88 54867.30 88888.00 2011-09-12 06:01:12.750 255 12704.02 86.85 54867.30 88888.00 2011-09-12 06:01:12.875 255 12704.02 86.88 54867.30 88888.00 2011-09-12 06:01:13.000 255 12704.02 86.88 54867.30 88888.00 2011-09-12 06:01:13.125 255 12704.00 86.90 54867.30 88888.00 2011-09-12 06:01:13.250 255 12703.98 86.90 54867.30 88888.00 2011-09-12 06:01:13.375 255 12703.95 86.88 54867.28 88888.00 2011-09-12 06:01:13.500 255 12704.00 86.88 54867.30 88888.00 2011-09-12 06:01:13.625 255 12704.05 86.95 54867.30 88888.00 2011-09-12 06:01:13.750 255 12704.02 86.97 54867.32 88888.00 2011-09-12 06:01:13.875 255 12704.00 86.97 54867.32 88888.00 2011-09-12 06:01:14.000 255 12704.00 86.97 54867.32 88888.00 2011-09-12 06:01:14.125 255 12704.00 86.97 54867.35 88888.00 2011-09-12 06:01:14.250 255 12704.00 87.00 54867.35 88888.00 2011-09-12 06:01:14.375 255 12704.05 87.00 54867.35 88888.00 2011-09-12 06:01:14.500 255 12704.05 87.00 54867.35 88888.00 2011-09-12 06:01:14.625 255 12704.05 87.00 54867.35 88888.00 2011-09-12 06:01:14.750 255 12703.98 87.00 54867.38 88888.00 2011-09-12 06:01:14.875 255 12703.95 87.00 54867.40 88888.00 2011-09-12 06:01:15.000 255 12703.92 87.03 54867.38 88888.00 2011-09-12 06:01:15.125 255 12703.95 87.05 54867.38 88888.00 2011-09-12 06:01:15.250 255 12704.02 87.05 54867.43 88888.00 2011-09-12 06:01:15.375 255 12704.02 87.05 54867.43 88888.00 2011-09-12 06:01:15.500 255 12703.98 87.08 54867.45 88888.00 2011-09-12 06:01:15.625 255 12703.95 87.10 54867.43 88888.00 2011-09-12 06:01:15.750 255 12703.92 87.12 54867.43 88888.00 2011-09-12 06:01:15.875 255 12703.92 87.10 54867.43 88888.00 2011-09-12 06:01:16.000 255 12703.98 87.10 54867.40 88888.00 2011-09-12 06:01:16.125 255 12703.95 87.12 54867.45 88888.00 2011-09-12 06:01:16.250 255 12703.90 87.08 54867.45 88888.00 2011-09-12 06:01:16.375 255 12703.95 87.12 54867.47 88888.00 2011-09-12 06:01:16.500 255 12703.98 87.15 54867.47 88888.00 2011-09-12 06:01:16.625 255 12703.98 87.15 54867.50 88888.00 2011-09-12 06:01:16.750 255 12703.92 87.12 54867.50 88888.00 2011-09-12 06:01:16.875 255 12703.90 87.15 54867.50 88888.00 2011-09-12 06:01:17.000 255 12703.90 87.15 54867.53 88888.00 2011-09-12 06:01:17.125 255 12703.88 87.15 54867.55 88888.00 2011-09-12 06:01:17.250 255 12703.83 87.12 54867.57 88888.00 2011-09-12 06:01:17.375 255 12703.90 87.15 54867.53 88888.00 2011-09-12 06:01:17.500 255 12703.90 87.17 54867.55 88888.00 2011-09-12 06:01:17.625 255 12703.88 87.17 54867.57 88888.00 2011-09-12 06:01:17.750 255 12703.92 87.17 54867.57 88888.00 2011-09-12 06:01:17.875 255 12703.90 87.20 54867.60 88888.00 2011-09-12 06:01:18.000 255 12703.85 87.20 54867.60 88888.00 2011-09-12 06:01:18.125 255 12703.85 87.22 54867.62 88888.00 2011-09-12 06:01:18.250 255 12703.83 87.22 54867.62 88888.00 2011-09-12 06:01:18.375 255 12703.83 87.25 54867.60 88888.00 2011-09-12 06:01:18.500 255 12703.77 87.25 54867.62 88888.00 2011-09-12 06:01:18.625 255 12703.73 87.28 54867.62 88888.00 2011-09-12 06:01:18.750 255 12703.65 87.28 54867.62 88888.00 2011-09-12 06:01:18.875 255 12703.65 87.25 54867.62 88888.00 2011-09-12 06:01:19.000 255 12703.67 87.28 54867.62 88888.00 2011-09-12 06:01:19.125 255 12703.73 87.25 54867.62 88888.00 2011-09-12 06:01:19.250 255 12703.70 87.30 54867.62 88888.00 2011-09-12 06:01:19.375 255 12703.70 87.30 54867.65 88888.00 2011-09-12 06:01:19.500 255 12703.70 87.30 54867.68 88888.00 2011-09-12 06:01:19.625 255 12703.70 87.33 54867.65 88888.00 2011-09-12 06:01:19.750 255 12703.67 87.33 54867.65 88888.00 2011-09-12 06:01:19.875 255 12703.65 87.35 54867.65 88888.00 2011-09-12 06:01:20.000 255 12703.65 87.35 54867.65 88888.00 2011-09-12 06:01:20.125 255 12703.62 87.38 54867.68 88888.00 2011-09-12 06:01:20.250 255 12703.58 87.42 54867.70 88888.00 2011-09-12 06:01:20.375 255 12703.58 87.42 54867.70 88888.00 2011-09-12 06:01:20.500 255 12703.55 87.45 54867.70 88888.00 2011-09-12 06:01:20.625 255 12703.50 87.45 54867.70 88888.00 2011-09-12 06:01:20.750 255 12703.50 87.45 54867.72 88888.00 2011-09-12 06:01:20.875 255 12703.50 87.45 54867.75 88888.00 2011-09-12 06:01:21.000 255 12703.48 87.42 54867.72 88888.00 2011-09-12 06:01:21.125 255 12703.48 87.47 54867.75 88888.00 2011-09-12 06:01:21.250 255 12703.45 87.50 54867.75 88888.00 2011-09-12 06:01:21.375 255 12703.50 87.50 54867.75 88888.00 2011-09-12 06:01:21.500 255 12703.48 87.47 54867.80 88888.00 2011-09-12 06:01:21.625 255 12703.45 87.47 54867.80 88888.00 2011-09-12 06:01:21.750 255 12703.45 87.50 54867.78 88888.00 2011-09-12 06:01:21.875 255 12703.45 87.53 54867.80 88888.00 2011-09-12 06:01:22.000 255 12703.42 87.50 54867.85 88888.00 2011-09-12 06:01:22.125 255 12703.42 87.53 54867.88 88888.00 2011-09-12 06:01:22.250 255 12703.38 87.50 54867.85 88888.00 2011-09-12 06:01:22.375 255 12703.38 87.53 54867.85 88888.00 2011-09-12 06:01:22.500 255 12703.40 87.55 54867.88 88888.00 2011-09-12 06:01:22.625 255 12703.38 87.55 54867.82 88888.00 2011-09-12 06:01:22.750 255 12703.35 87.55 54867.82 88888.00 2011-09-12 06:01:22.875 255 12703.33 87.55 54867.88 88888.00 2011-09-12 06:01:23.000 255 12703.27 87.53 54867.85 88888.00 2011-09-12 06:01:23.125 255 12703.20 87.50 54867.90 88888.00 2011-09-12 06:01:23.250 255 12703.15 87.53 54867.90 88888.00 2011-09-12 06:01:23.375 255 12703.17 87.55 54867.93 88888.00 2011-09-12 06:01:23.500 255 12703.23 87.58 54867.93 88888.00 2011-09-12 06:01:23.625 255 12703.20 87.58 54867.93 88888.00 2011-09-12 06:01:23.750 255 12703.15 87.60 54867.93 88888.00 2011-09-12 06:01:23.875 255 12703.15 87.60 54867.95 88888.00 2011-09-12 06:01:24.000 255 12703.12 87.60 54867.95 88888.00 2011-09-12 06:01:24.125 255 12703.12 87.60 54867.95 88888.00 2011-09-12 06:01:24.250 255 12703.10 87.55 54867.95 88888.00 2011-09-12 06:01:24.375 255 12703.05 87.58 54867.97 88888.00 2011-09-12 06:01:24.500 255 12703.02 87.60 54868.03 88888.00 2011-09-12 06:01:24.625 255 12702.98 87.60 54868.00 88888.00 2011-09-12 06:01:24.750 255 12702.92 87.55 54868.00 88888.00 2011-09-12 06:01:24.875 255 12702.88 87.53 54868.00 88888.00 2011-09-12 06:01:25.000 255 12702.90 87.55 54868.03 88888.00 2011-09-12 06:01:25.125 255 12702.92 87.58 54868.03 88888.00 2011-09-12 06:01:25.250 255 12702.90 87.55 54868.00 88888.00 2011-09-12 06:01:25.375 255 12702.83 87.53 54868.03 88888.00 2011-09-12 06:01:25.500 255 12702.80 87.55 54868.05 88888.00 2011-09-12 06:01:25.625 255 12702.77 87.55 54868.05 88888.00 2011-09-12 06:01:25.750 255 12702.73 87.55 54868.07 88888.00 2011-09-12 06:01:25.875 255 12702.70 87.55 54868.07 88888.00 2011-09-12 06:01:26.000 255 12702.67 87.55 54868.10 88888.00 2011-09-12 06:01:26.125 255 12702.67 87.55 54868.10 88888.00 2011-09-12 06:01:26.250 255 12702.67 87.53 54868.12 88888.00 2011-09-12 06:01:26.375 255 12702.62 87.53 54868.10 88888.00 2011-09-12 06:01:26.500 255 12702.58 87.53 54868.12 88888.00 2011-09-12 06:01:26.625 255 12702.45 87.53 54868.15 88888.00 2011-09-12 06:01:26.750 255 12702.40 87.53 54868.15 88888.00 2011-09-12 06:01:26.875 255 12702.42 87.53 54868.18 88888.00 2011-09-12 06:01:27.000 255 12702.42 87.55 54868.18 88888.00 2011-09-12 06:01:27.125 255 12702.35 87.50 54868.15 88888.00 2011-09-12 06:01:27.250 255 12702.27 87.50 54868.18 88888.00 2011-09-12 06:01:27.375 255 12702.25 87.50 54868.20 88888.00 2011-09-12 06:01:27.500 255 12702.17 87.50 54868.20 88888.00 2011-09-12 06:01:27.625 255 12702.15 87.50 54868.20 88888.00 2011-09-12 06:01:27.750 255 12702.12 87.50 54868.25 88888.00 2011-09-12 06:01:27.875 255 12702.10 87.53 54868.28 88888.00 2011-09-12 06:01:28.000 255 12702.08 87.47 54868.28 88888.00 2011-09-12 06:01:28.125 255 12702.05 87.50 54868.28 88888.00 2011-09-12 06:01:28.250 255 12702.00 87.50 54868.30 88888.00 2011-09-12 06:01:28.375 255 12702.02 87.53 54868.32 88888.00 2011-09-12 06:01:28.500 255 12702.00 87.53 54868.30 88888.00 2011-09-12 06:01:28.625 255 12701.92 87.53 54868.32 88888.00 2011-09-12 06:01:28.750 255 12701.95 87.50 54868.32 88888.00 2011-09-12 06:01:28.875 255 12701.95 87.53 54868.32 88888.00 2011-09-12 06:01:29.000 255 12701.90 87.50 54868.32 88888.00 2011-09-12 06:01:29.125 255 12701.88 87.53 54868.32 88888.00 2011-09-12 06:01:29.250 255 12701.85 87.55 54868.38 88888.00 2011-09-12 06:01:29.375 255 12701.77 87.58 54868.38 88888.00 2011-09-12 06:01:29.500 255 12701.73 87.60 54868.35 88888.00 2011-09-12 06:01:29.625 255 12701.75 87.58 54868.35 88888.00 2011-09-12 06:01:29.750 255 12701.67 87.55 54868.38 88888.00 2011-09-12 06:01:29.875 255 12701.62 87.55 54868.40 88888.00 2011-09-12 06:01:30.000 255 12701.67 87.58 54868.40 88888.00 2011-09-12 06:01:30.125 255 12701.73 87.58 54868.43 88888.00 2011-09-12 06:01:30.250 255 12701.70 87.58 54868.43 88888.00 2011-09-12 06:01:30.375 255 12701.62 87.55 54868.43 88888.00 2011-09-12 06:01:30.500 255 12701.55 87.60 54868.43 88888.00 2011-09-12 06:01:30.625 255 12701.60 87.60 54868.45 88888.00 2011-09-12 06:01:30.750 255 12701.60 87.60 54868.47 88888.00 2011-09-12 06:01:30.875 255 12701.58 87.62 54868.47 88888.00 2011-09-12 06:01:31.000 255 12701.55 87.62 54868.50 88888.00 2011-09-12 06:01:31.125 255 12701.50 87.62 54868.47 88888.00 2011-09-12 06:01:31.250 255 12701.48 87.60 54868.50 88888.00 2011-09-12 06:01:31.375 255 12701.42 87.60 54868.50 88888.00 2011-09-12 06:01:31.500 255 12701.38 87.60 54868.45 88888.00 2011-09-12 06:01:31.625 255 12701.33 87.60 54868.47 88888.00 2011-09-12 06:01:31.750 255 12701.33 87.67 54868.47 88888.00 2011-09-12 06:01:31.875 255 12701.35 87.65 54868.50 88888.00 2011-09-12 06:01:32.000 255 12701.35 87.67 54868.50 88888.00 2011-09-12 06:01:32.125 255 12701.27 87.67 54868.55 88888.00 2011-09-12 06:01:32.250 255 12701.23 87.67 54868.57 88888.00 2011-09-12 06:01:32.375 255 12701.23 87.70 54868.55 88888.00 2011-09-12 06:01:32.500 255 12701.23 87.72 54868.57 88888.00 2011-09-12 06:01:32.625 255 12701.20 87.75 54868.57 88888.00 2011-09-12 06:01:32.750 255 12701.12 87.75 54868.57 88888.00 2011-09-12 06:01:32.875 255 12701.02 87.72 54868.57 88888.00 2011-09-12 06:01:33.000 255 12701.00 87.75 54868.60 88888.00 2011-09-12 06:01:33.125 255 12701.00 87.78 54868.62 88888.00 2011-09-12 06:01:33.250 255 12701.02 87.83 54868.62 88888.00 2011-09-12 06:01:33.375 255 12701.00 87.83 54868.62 88888.00 2011-09-12 06:01:33.500 255 12700.98 87.80 54868.62 88888.00 2011-09-12 06:01:33.625 255 12700.92 87.78 54868.60 88888.00 2011-09-12 06:01:33.750 255 12700.95 87.83 54868.62 88888.00 2011-09-12 06:01:33.875 255 12700.95 87.88 54868.65 88888.00 2011-09-12 06:01:34.000 255 12700.98 87.88 54868.65 88888.00 2011-09-12 06:01:34.125 255 12700.98 87.88 54868.65 88888.00 2011-09-12 06:01:34.250 255 12700.92 87.85 54868.65 88888.00 2011-09-12 06:01:34.375 255 12700.88 87.88 54868.68 88888.00 2011-09-12 06:01:34.500 255 12700.85 87.88 54868.68 88888.00 2011-09-12 06:01:34.625 255 12700.88 87.92 54868.68 88888.00 2011-09-12 06:01:34.750 255 12700.85 87.97 54868.68 88888.00 2011-09-12 06:01:34.875 255 12700.80 88.00 54868.65 88888.00 2011-09-12 06:01:35.000 255 12700.88 88.03 54868.68 88888.00 2011-09-12 06:01:35.125 255 12700.90 88.05 54868.70 88888.00 2011-09-12 06:01:35.250 255 12700.83 88.05 54868.70 88888.00 2011-09-12 06:01:35.375 255 12700.83 88.08 54868.70 88888.00 2011-09-12 06:01:35.500 255 12700.83 88.08 54868.70 88888.00 2011-09-12 06:01:35.625 255 12700.80 88.08 54868.70 88888.00 2011-09-12 06:01:35.750 255 12700.80 88.08 54868.72 88888.00 2011-09-12 06:01:35.875 255 12700.80 88.12 54868.72 88888.00 2011-09-12 06:01:36.000 255 12700.75 88.10 54868.70 88888.00 2011-09-12 06:01:36.125 255 12700.77 88.12 54868.68 88888.00 2011-09-12 06:01:36.250 255 12700.77 88.12 54868.72 88888.00 2011-09-12 06:01:36.375 255 12700.77 88.15 54868.70 88888.00 2011-09-12 06:01:36.500 255 12700.73 88.20 54868.70 88888.00 2011-09-12 06:01:36.625 255 12700.77 88.22 54868.70 88888.00 2011-09-12 06:01:36.750 255 12700.83 88.20 54868.72 88888.00 2011-09-12 06:01:36.875 255 12700.83 88.22 54868.72 88888.00 2011-09-12 06:01:37.000 255 12700.77 88.28 54868.75 88888.00 2011-09-12 06:01:37.125 255 12700.80 88.28 54868.72 88888.00 2011-09-12 06:01:37.250 255 12700.80 88.30 54868.72 88888.00 2011-09-12 06:01:37.375 255 12700.80 88.30 54868.72 88888.00 2011-09-12 06:01:37.500 255 12700.83 88.33 54868.72 88888.00 2011-09-12 06:01:37.625 255 12700.83 88.35 54868.75 88888.00 2011-09-12 06:01:37.750 255 12700.77 88.35 54868.75 88888.00 2011-09-12 06:01:37.875 255 12700.75 88.38 54868.75 88888.00 2011-09-12 06:01:38.000 255 12700.77 88.40 54868.75 88888.00 2011-09-12 06:01:38.125 255 12700.75 88.42 54868.80 88888.00 2011-09-12 06:01:38.250 255 12700.67 88.40 54868.82 88888.00 2011-09-12 06:01:38.375 255 12700.70 88.42 54868.82 88888.00 2011-09-12 06:01:38.500 255 12700.67 88.47 54868.82 88888.00 2011-09-12 06:01:38.625 255 12700.67 88.42 54868.80 88888.00 2011-09-12 06:01:38.750 255 12700.75 88.47 54868.80 88888.00 2011-09-12 06:01:38.875 255 12700.77 88.53 54868.80 88888.00 2011-09-12 06:01:39.000 255 12700.73 88.53 54868.80 88888.00 2011-09-12 06:01:39.125 255 12700.70 88.55 54868.82 88888.00 2011-09-12 06:01:39.250 255 12700.62 88.55 54868.85 88888.00 2011-09-12 06:01:39.375 255 12700.65 88.55 54868.82 88888.00 2011-09-12 06:01:39.500 255 12700.65 88.58 54868.82 88888.00 2011-09-12 06:01:39.625 255 12700.65 88.60 54868.82 88888.00 2011-09-12 06:01:39.750 255 12700.62 88.60 54868.88 88888.00 2011-09-12 06:01:39.875 255 12700.60 88.60 54868.88 88888.00 2011-09-12 06:01:40.000 255 12700.60 88.60 54868.88 88888.00 2011-09-12 06:01:40.125 255 12700.55 88.62 54868.88 88888.00 2011-09-12 06:01:40.250 255 12700.50 88.62 54868.85 88888.00 2011-09-12 06:01:40.375 255 12700.55 88.62 54868.85 88888.00 2011-09-12 06:01:40.500 255 12700.52 88.67 54868.85 88888.00 2011-09-12 06:01:40.625 255 12700.52 88.72 54868.88 88888.00 2011-09-12 06:01:40.750 255 12700.52 88.72 54868.88 88888.00 2011-09-12 06:01:40.875 255 12700.50 88.75 54868.90 88888.00 2011-09-12 06:01:41.000 255 12700.48 88.78 54868.90 88888.00 2011-09-12 06:01:41.125 255 12700.50 88.80 54868.93 88888.00 2011-09-12 06:01:41.250 255 12700.50 88.80 54868.90 88888.00 2011-09-12 06:01:41.375 255 12700.48 88.80 54868.88 88888.00 2011-09-12 06:01:41.500 255 12700.42 88.83 54868.88 88888.00 2011-09-12 06:01:41.625 255 12700.48 88.85 54868.90 88888.00 2011-09-12 06:01:41.750 255 12700.48 88.90 54868.93 88888.00 2011-09-12 06:01:41.875 255 12700.50 88.90 54868.97 88888.00 2011-09-12 06:01:42.000 255 12700.48 88.92 54868.95 88888.00 2011-09-12 06:01:42.125 255 12700.50 88.95 54868.95 88888.00 2011-09-12 06:01:42.250 255 12700.50 88.92 54868.97 88888.00 2011-09-12 06:01:42.375 255 12700.55 88.95 54868.97 88888.00 2011-09-12 06:01:42.500 255 12700.58 89.03 54868.97 88888.00 2011-09-12 06:01:42.625 255 12700.55 89.05 54868.95 88888.00 2011-09-12 06:01:42.750 255 12700.48 89.03 54868.97 88888.00 2011-09-12 06:01:42.875 255 12700.45 89.05 54869.00 88888.00 2011-09-12 06:01:43.000 255 12700.45 89.05 54869.03 88888.00 2011-09-12 06:01:43.125 255 12700.45 89.10 54869.03 88888.00 2011-09-12 06:01:43.250 255 12700.38 89.10 54869.03 88888.00 2011-09-12 06:01:43.375 255 12700.40 89.08 54869.03 88888.00 2011-09-12 06:01:43.500 255 12700.40 89.12 54869.03 88888.00 2011-09-12 06:01:43.625 255 12700.45 89.10 54869.00 88888.00 2011-09-12 06:01:43.750 255 12700.45 89.12 54869.03 88888.00 2011-09-12 06:01:43.875 255 12700.48 89.20 54869.05 88888.00 2011-09-12 06:01:44.000 255 12700.48 89.20 54869.07 88888.00 2011-09-12 06:01:44.125 255 12700.45 89.22 54869.07 88888.00 2011-09-12 06:01:44.250 255 12700.40 89.25 54869.10 88888.00 2011-09-12 06:01:44.375 255 12700.38 89.28 54869.12 88888.00 2011-09-12 06:01:44.500 255 12700.38 89.25 54869.10 88888.00 2011-09-12 06:01:44.625 255 12700.38 89.30 54869.10 88888.00 2011-09-12 06:01:44.750 255 12700.38 89.33 54869.10 88888.00 2011-09-12 06:01:44.875 255 12700.35 89.30 54869.10 88888.00 2011-09-12 06:01:45.000 255 12700.30 89.35 54869.15 88888.00 2011-09-12 06:01:45.125 255 12700.33 89.35 54869.15 88888.00 2011-09-12 06:01:45.250 255 12700.33 89.38 54869.18 88888.00 2011-09-12 06:01:45.375 255 12700.33 89.42 54869.18 88888.00 2011-09-12 06:01:45.500 255 12700.30 89.45 54869.18 88888.00 2011-09-12 06:01:45.625 255 12700.33 89.45 54869.18 88888.00 2011-09-12 06:01:45.750 255 12700.35 89.50 54869.20 88888.00 2011-09-12 06:01:45.875 255 12700.38 89.55 54869.20 88888.00 2011-09-12 06:01:46.000 255 12700.35 89.53 54869.18 88888.00 2011-09-12 06:01:46.125 255 12700.30 89.53 54869.18 88888.00 2011-09-12 06:01:46.250 255 12700.23 89.53 54869.20 88888.00 2011-09-12 06:01:46.375 255 12700.25 89.55 54869.20 88888.00 2011-09-12 06:01:46.500 255 12700.25 89.60 54869.20 88888.00 2011-09-12 06:01:46.625 255 12700.27 89.60 54869.20 88888.00 2011-09-12 06:01:46.750 255 12700.25 89.62 54869.20 88888.00 2011-09-12 06:01:46.875 255 12700.23 89.65 54869.22 88888.00 2011-09-12 06:01:47.000 255 12700.25 89.67 54869.22 88888.00 2011-09-12 06:01:47.125 255 12700.27 89.70 54869.25 88888.00 2011-09-12 06:01:47.250 255 12700.25 89.70 54869.28 88888.00 2011-09-12 06:01:47.375 255 12700.38 89.75 54869.25 88888.00 2011-09-12 06:01:47.500 255 12700.33 89.75 54869.25 88888.00 2011-09-12 06:01:47.625 255 12700.30 89.72 54869.28 88888.00 2011-09-12 06:01:47.750 255 12700.33 89.75 54869.28 88888.00 2011-09-12 06:01:47.875 255 12700.40 89.78 54869.30 88888.00 2011-09-12 06:01:48.000 255 12700.38 89.80 54869.30 88888.00 2011-09-12 06:01:48.125 255 12700.33 89.80 54869.32 88888.00 2011-09-12 06:01:48.250 255 12700.30 89.83 54869.32 88888.00 2011-09-12 06:01:48.375 255 12700.27 89.83 54869.32 88888.00 2011-09-12 06:01:48.500 255 12700.27 89.83 54869.32 88888.00 2011-09-12 06:01:48.625 255 12700.27 89.83 54869.32 88888.00 2011-09-12 06:01:48.750 255 12700.27 89.83 54869.35 88888.00 2011-09-12 06:01:48.875 255 12700.25 89.85 54869.32 88888.00 2011-09-12 06:01:49.000 255 12700.20 89.85 54869.32 88888.00 2011-09-12 06:01:49.125 255 12700.17 89.88 54869.35 88888.00 2011-09-12 06:01:49.250 255 12700.23 89.85 54869.38 88888.00 2011-09-12 06:01:49.375 255 12700.23 89.90 54869.40 88888.00 2011-09-12 06:01:49.500 255 12700.10 89.88 54869.40 88888.00 2011-09-12 06:01:49.625 255 12700.00 89.88 54869.40 88888.00 2011-09-12 06:01:49.750 255 12700.02 89.90 54869.40 88888.00 2011-09-12 06:01:49.875 255 12700.05 89.90 54869.43 88888.00 2011-09-12 06:01:50.000 255 12700.02 89.90 54869.40 88888.00 2011-09-12 06:01:50.125 255 12700.02 89.95 54869.43 88888.00 2011-09-12 06:01:50.250 255 12700.00 89.95 54869.45 88888.00 2011-09-12 06:01:50.375 255 12700.05 89.97 54869.47 88888.00 2011-09-12 06:01:50.500 255 12699.98 89.95 54869.47 88888.00 2011-09-12 06:01:50.625 255 12699.95 89.95 54869.45 88888.00 2011-09-12 06:01:50.750 255 12699.95 89.92 54869.45 88888.00 2011-09-12 06:01:50.875 255 12699.92 89.95 54869.50 88888.00 2011-09-12 06:01:51.000 255 12699.95 90.00 54869.50 88888.00 2011-09-12 06:01:51.125 255 12699.95 90.00 54869.53 88888.00 2011-09-12 06:01:51.250 255 12699.90 90.03 54869.53 88888.00 2011-09-12 06:01:51.375 255 12699.88 90.05 54869.57 88888.00 2011-09-12 06:01:51.500 255 12699.92 90.08 54869.53 88888.00 2011-09-12 06:01:51.625 255 12699.92 90.05 54869.50 88888.00 2011-09-12 06:01:51.750 255 12699.95 90.05 54869.50 88888.00 2011-09-12 06:01:51.875 255 12699.95 90.10 54869.53 88888.00 2011-09-12 06:01:52.000 255 12699.98 90.12 54869.55 88888.00 2011-09-12 06:01:52.125 255 12699.98 90.17 54869.55 88888.00 2011-09-12 06:01:52.250 255 12700.00 90.17 54869.57 88888.00 2011-09-12 06:01:52.375 255 12700.02 90.20 54869.55 88888.00 2011-09-12 06:01:52.500 255 12699.98 90.22 54869.55 88888.00 2011-09-12 06:01:52.625 255 12699.90 90.22 54869.57 88888.00 2011-09-12 06:01:52.750 255 12699.88 90.22 54869.60 88888.00 2011-09-12 06:01:52.875 255 12699.88 90.25 54869.60 88888.00 2011-09-12 06:01:53.000 255 12699.92 90.25 54869.60 88888.00 2011-09-12 06:01:53.125 255 12699.98 90.28 54869.62 88888.00 2011-09-12 06:01:53.250 255 12699.92 90.28 54869.60 88888.00 2011-09-12 06:01:53.375 255 12699.90 90.30 54869.62 88888.00 2011-09-12 06:01:53.500 255 12699.90 90.33 54869.60 88888.00 2011-09-12 06:01:53.625 255 12699.90 90.35 54869.62 88888.00 2011-09-12 06:01:53.750 255 12699.90 90.35 54869.62 88888.00 2011-09-12 06:01:53.875 255 12699.90 90.38 54869.65 88888.00 2011-09-12 06:01:54.000 255 12699.85 90.40 54869.65 88888.00 2011-09-12 06:01:54.125 255 12699.90 90.38 54869.65 88888.00 2011-09-12 06:01:54.250 255 12699.90 90.38 54869.65 88888.00 2011-09-12 06:01:54.375 255 12699.90 90.40 54869.68 88888.00 2011-09-12 06:01:54.500 255 12699.80 90.45 54869.70 88888.00 2011-09-12 06:01:54.625 255 12699.73 90.47 54869.70 88888.00 2011-09-12 06:01:54.750 255 12699.77 90.47 54869.75 88888.00 2011-09-12 06:01:54.875 255 12699.77 90.47 54869.75 88888.00 2011-09-12 06:01:55.000 255 12699.73 90.47 54869.75 88888.00 2011-09-12 06:01:55.125 255 12699.75 90.53 54869.72 88888.00 2011-09-12 06:01:55.250 255 12699.75 90.50 54869.75 88888.00 2011-09-12 06:01:55.375 255 12699.77 90.53 54869.78 88888.00 2011-09-12 06:01:55.500 255 12699.75 90.55 54869.78 88888.00 2011-09-12 06:01:55.625 255 12699.73 90.62 54869.78 88888.00 2011-09-12 06:01:55.750 255 12699.73 90.62 54869.78 88888.00 2011-09-12 06:01:55.875 255 12699.75 90.60 54869.78 88888.00 2011-09-12 06:01:56.000 255 12699.75 90.60 54869.78 88888.00 2011-09-12 06:01:56.125 255 12699.73 90.65 54869.80 88888.00 2011-09-12 06:01:56.250 255 12699.67 90.65 54869.80 88888.00 2011-09-12 06:01:56.375 255 12699.67 90.70 54869.80 88888.00 2011-09-12 06:01:56.500 255 12699.73 90.70 54869.80 88888.00 2011-09-12 06:01:56.625 255 12699.80 90.72 54869.85 88888.00 2011-09-12 06:01:56.750 255 12699.80 90.72 54869.88 88888.00 2011-09-12 06:01:56.875 255 12699.70 90.72 54869.82 88888.00 2011-09-12 06:01:57.000 255 12699.73 90.72 54869.82 88888.00 2011-09-12 06:01:57.125 255 12699.73 90.78 54869.82 88888.00 2011-09-12 06:01:57.250 255 12699.67 90.78 54869.85 88888.00 2011-09-12 06:01:57.375 255 12699.62 90.80 54869.85 88888.00 2011-09-12 06:01:57.500 255 12699.67 90.85 54869.85 88888.00 2011-09-12 06:01:57.625 255 12699.70 90.83 54869.82 88888.00 2011-09-12 06:01:57.750 255 12699.67 90.83 54869.85 88888.00 2011-09-12 06:01:57.875 255 12699.65 90.85 54869.88 88888.00 2011-09-12 06:01:58.000 255 12699.65 90.85 54869.90 88888.00 2011-09-12 06:01:58.125 255 12699.65 90.90 54869.90 88888.00 2011-09-12 06:01:58.250 255 12699.65 90.92 54869.93 88888.00 2011-09-12 06:01:58.375 255 12699.67 90.92 54869.93 88888.00 2011-09-12 06:01:58.500 255 12699.70 90.97 54869.93 88888.00 2011-09-12 06:01:58.625 255 12699.70 90.97 54869.97 88888.00 2011-09-12 06:01:58.750 255 12699.65 90.95 54869.95 88888.00 2011-09-12 06:01:58.875 255 12699.62 90.95 54869.95 88888.00 2011-09-12 06:01:59.000 255 12699.60 90.97 54869.93 88888.00 2011-09-12 06:01:59.125 255 12699.60 91.00 54869.97 88888.00 2011-09-12 06:01:59.250 255 12699.52 91.03 54869.97 88888.00 2011-09-12 06:01:59.375 255 12699.58 91.05 54869.97 88888.00 2011-09-12 06:01:59.500 255 12699.55 91.08 54870.00 88888.00 2011-09-12 06:01:59.625 255 12699.50 91.08 54870.00 88888.00 2011-09-12 06:01:59.750 255 12699.50 91.10 54870.03 88888.00 2011-09-12 06:01:59.875 255 12699.50 91.12 54870.05 88888.00 2011-09-12 06:02:00.000 255 12699.58 91.15 54870.03 88888.00 2011-09-12 06:02:00.125 255 12699.55 91.15 54870.05 88888.00 2011-09-12 06:02:00.250 255 12699.50 91.15 54870.05 88888.00 2011-09-12 06:02:00.375 255 12699.50 91.17 54870.05 88888.00 2011-09-12 06:02:00.500 255 12699.45 91.22 54870.05 88888.00 2011-09-12 06:02:00.625 255 12699.40 91.25 54870.03 88888.00 2011-09-12 06:02:00.750 255 12699.40 91.25 54870.07 88888.00 2011-09-12 06:02:00.875 255 12699.42 91.25 54870.10 88888.00 2011-09-12 06:02:01.000 255 12699.50 91.28 54870.10 88888.00 2011-09-12 06:02:01.125 255 12699.50 91.33 54870.12 88888.00 2011-09-12 06:02:01.250 255 12699.42 91.33 54870.10 88888.00 2011-09-12 06:02:01.375 255 12699.45 91.33 54870.12 88888.00 2011-09-12 06:02:01.500 255 12699.42 91.35 54870.18 88888.00 2011-09-12 06:02:01.625 255 12699.45 91.38 54870.18 88888.00 2011-09-12 06:02:01.750 255 12699.45 91.42 54870.15 88888.00 2011-09-12 06:02:01.875 255 12699.48 91.47 54870.18 88888.00 2011-09-12 06:02:02.000 255 12699.42 91.50 54870.15 88888.00 2011-09-12 06:02:02.125 255 12699.40 91.53 54870.18 88888.00 2011-09-12 06:02:02.250 255 12699.38 91.55 54870.20 88888.00 2011-09-12 06:02:02.375 255 12699.45 91.60 54870.20 88888.00 2011-09-12 06:02:02.500 255 12699.45 91.58 54870.22 88888.00 2011-09-12 06:02:02.625 255 12699.45 91.60 54870.22 88888.00 2011-09-12 06:02:02.750 255 12699.45 91.60 54870.25 88888.00 2011-09-12 06:02:02.875 255 12699.42 91.65 54870.22 88888.00 2011-09-12 06:02:03.000 255 12699.45 91.67 54870.22 88888.00 2011-09-12 06:02:03.125 255 12699.42 91.67 54870.25 88888.00 2011-09-12 06:02:03.250 255 12699.33 91.67 54870.25 88888.00 2011-09-12 06:02:03.375 255 12699.33 91.72 54870.22 88888.00 2011-09-12 06:02:03.500 255 12699.27 91.75 54870.25 88888.00 2011-09-12 06:02:03.625 255 12699.33 91.78 54870.30 88888.00 2011-09-12 06:02:03.750 255 12699.33 91.78 54870.30 88888.00 2011-09-12 06:02:03.875 255 12699.30 91.80 54870.30 88888.00 2011-09-12 06:02:04.000 255 12699.27 91.83 54870.28 88888.00 2011-09-12 06:02:04.125 255 12699.30 91.83 54870.30 88888.00 2011-09-12 06:02:04.250 255 12699.30 91.83 54870.32 88888.00 2011-09-12 06:02:04.375 255 12699.38 91.83 54870.32 88888.00 2011-09-12 06:02:04.500 255 12699.35 91.85 54870.32 88888.00 2011-09-12 06:02:04.625 255 12699.35 91.88 54870.35 88888.00 2011-09-12 06:02:04.750 255 12699.30 91.90 54870.38 88888.00 2011-09-12 06:02:04.875 255 12699.27 91.95 54870.38 88888.00 2011-09-12 06:02:05.000 255 12699.23 91.95 54870.38 88888.00 2011-09-12 06:02:05.125 255 12699.20 91.95 54870.38 88888.00 2011-09-12 06:02:05.250 255 12699.23 91.95 54870.38 88888.00 2011-09-12 06:02:05.375 255 12699.30 92.00 54870.40 88888.00 2011-09-12 06:02:05.500 255 12699.33 92.03 54870.40 88888.00 2011-09-12 06:02:05.625 255 12699.33 92.05 54870.40 88888.00 2011-09-12 06:02:05.750 255 12699.30 92.08 54870.40 88888.00 2011-09-12 06:02:05.875 255 12699.27 92.10 54870.43 88888.00 2011-09-12 06:02:06.000 255 12699.20 92.12 54870.43 88888.00 2011-09-12 06:02:06.125 255 12699.12 92.12 54870.45 88888.00 2011-09-12 06:02:06.250 255 12699.12 92.12 54870.47 88888.00 2011-09-12 06:02:06.375 255 12699.12 92.20 54870.47 88888.00 2011-09-12 06:02:06.500 255 12699.08 92.20 54870.47 88888.00 2011-09-12 06:02:06.625 255 12699.05 92.22 54870.50 88888.00 2011-09-12 06:02:06.750 255 12699.02 92.22 54870.50 88888.00 2011-09-12 06:02:06.875 255 12699.02 92.25 54870.50 88888.00 2011-09-12 06:02:07.000 255 12698.98 92.22 54870.53 88888.00 2011-09-12 06:02:07.125 255 12699.02 92.28 54870.55 88888.00 2011-09-12 06:02:07.250 255 12699.00 92.30 54870.53 88888.00 2011-09-12 06:02:07.375 255 12698.95 92.35 54870.50 88888.00 2011-09-12 06:02:07.500 255 12698.88 92.38 54870.53 88888.00 2011-09-12 06:02:07.625 255 12698.88 92.40 54870.55 88888.00 2011-09-12 06:02:07.750 255 12698.95 92.42 54870.60 88888.00 2011-09-12 06:02:07.875 255 12699.00 92.47 54870.62 88888.00 2011-09-12 06:02:08.000 255 12698.92 92.50 54870.62 88888.00 2011-09-12 06:02:08.125 255 12698.88 92.50 54870.60 88888.00 2011-09-12 06:02:08.250 255 12698.88 92.55 54870.62 88888.00 2011-09-12 06:02:08.375 255 12698.90 92.55 54870.60 88888.00 2011-09-12 06:02:08.500 255 12698.90 92.58 54870.62 88888.00 2011-09-12 06:02:08.625 255 12698.85 92.65 54870.62 88888.00 2011-09-12 06:02:08.750 255 12698.88 92.70 54870.68 88888.00 2011-09-12 06:02:08.875 255 12698.85 92.70 54870.68 88888.00 2011-09-12 06:02:09.000 255 12698.77 92.72 54870.68 88888.00 2011-09-12 06:02:09.125 255 12698.75 92.75 54870.68 88888.00 2011-09-12 06:02:09.250 255 12698.80 92.75 54870.70 88888.00 2011-09-12 06:02:09.375 255 12698.83 92.78 54870.72 88888.00 2011-09-12 06:02:09.500 255 12698.75 92.80 54870.72 88888.00 2011-09-12 06:02:09.625 255 12698.67 92.83 54870.70 88888.00 2011-09-12 06:02:09.750 255 12698.73 92.88 54870.72 88888.00 2011-09-12 06:02:09.875 255 12698.70 92.85 54870.75 88888.00 2011-09-12 06:02:10.000 255 12698.65 92.90 54870.72 88888.00 2011-09-12 06:02:10.125 255 12698.65 92.92 54870.78 88888.00 2011-09-12 06:02:10.250 255 12698.62 92.95 54870.78 88888.00 2011-09-12 06:02:10.375 255 12698.65 93.00 54870.80 88888.00 2011-09-12 06:02:10.500 255 12698.65 93.03 54870.80 88888.00 2011-09-12 06:02:10.625 255 12698.70 93.03 54870.82 88888.00 2011-09-12 06:02:10.750 255 12698.65 93.05 54870.82 88888.00 2011-09-12 06:02:10.875 255 12698.58 93.10 54870.82 88888.00 2011-09-12 06:02:11.000 255 12698.60 93.10 54870.85 88888.00 2011-09-12 06:02:11.125 255 12698.58 93.12 54870.88 88888.00 2011-09-12 06:02:11.250 255 12698.55 93.15 54870.90 88888.00 2011-09-12 06:02:11.375 255 12698.52 93.20 54870.88 88888.00 2011-09-12 06:02:11.500 255 12698.55 93.22 54870.90 88888.00 2011-09-12 06:02:11.625 255 12698.55 93.28 54870.88 88888.00 2011-09-12 06:02:11.750 255 12698.60 93.30 54870.90 88888.00 2011-09-12 06:02:11.875 255 12698.65 93.33 54870.93 88888.00 2011-09-12 06:02:12.000 255 12698.58 93.40 54870.90 88888.00 2011-09-12 06:02:12.125 255 12698.60 93.42 54870.90 88888.00 2011-09-12 06:02:12.250 255 12698.62 93.42 54870.90 88888.00 2011-09-12 06:02:12.375 255 12698.67 93.50 54870.90 88888.00 2011-09-12 06:02:12.500 255 12698.70 93.55 54870.93 88888.00 2011-09-12 06:02:12.625 255 12698.65 93.58 54870.93 88888.00 2011-09-12 06:02:12.750 255 12698.60 93.60 54870.93 88888.00 2011-09-12 06:02:12.875 255 12698.52 93.62 54870.95 88888.00 2011-09-12 06:02:13.000 255 12698.58 93.65 54870.95 88888.00 2011-09-12 06:02:13.125 255 12698.60 93.72 54870.95 88888.00 2011-09-12 06:02:13.250 255 12698.58 93.75 54870.95 88888.00 2011-09-12 06:02:13.375 255 12698.58 93.78 54870.97 88888.00 2011-09-12 06:02:13.500 255 12698.50 93.85 54871.00 88888.00 2011-09-12 06:02:13.625 255 12698.48 93.88 54871.00 88888.00 2011-09-12 06:02:13.750 255 12698.45 93.90 54871.00 88888.00 2011-09-12 06:02:13.875 255 12698.50 93.95 54871.05 88888.00 2011-09-12 06:02:14.000 255 12698.52 94.00 54871.03 88888.00 2011-09-12 06:02:14.125 255 12698.48 94.00 54871.07 88888.00 2011-09-12 06:02:14.250 255 12698.45 94.05 54871.07 88888.00 2011-09-12 06:02:14.375 255 12698.42 94.10 54871.07 88888.00 2011-09-12 06:02:14.500 255 12698.40 94.12 54871.07 88888.00 2011-09-12 06:02:14.625 255 12698.40 94.12 54871.10 88888.00 2011-09-12 06:02:14.750 255 12698.42 94.12 54871.12 88888.00 2011-09-12 06:02:14.875 255 12698.35 94.20 54871.12 88888.00 2011-09-12 06:02:15.000 255 12698.30 94.20 54871.12 88888.00 2011-09-12 06:02:15.125 255 12698.33 94.22 54871.15 88888.00 2011-09-12 06:02:15.250 255 12698.33 94.28 54871.18 88888.00 2011-09-12 06:02:15.375 255 12698.35 94.28 54871.15 88888.00 2011-09-12 06:02:15.500 255 12698.30 94.30 54871.18 88888.00 2011-09-12 06:02:15.625 255 12698.27 94.33 54871.18 88888.00 2011-09-12 06:02:15.750 255 12698.25 94.35 54871.18 88888.00 2011-09-12 06:02:15.875 255 12698.23 94.40 54871.18 88888.00 2011-09-12 06:02:16.000 255 12698.20 94.42 54871.20 88888.00 2011-09-12 06:02:16.125 255 12698.17 94.42 54871.20 88888.00 2011-09-12 06:02:16.250 255 12698.12 94.45 54871.22 88888.00 2011-09-12 06:02:16.375 255 12698.12 94.50 54871.22 88888.00 2011-09-12 06:02:16.500 255 12698.12 94.50 54871.22 88888.00 2011-09-12 06:02:16.625 255 12698.12 94.55 54871.25 88888.00 2011-09-12 06:02:16.750 255 12698.08 94.58 54871.28 88888.00 2011-09-12 06:02:16.875 255 12698.08 94.60 54871.25 88888.00 2011-09-12 06:02:17.000 255 12698.08 94.60 54871.25 88888.00 2011-09-12 06:02:17.125 255 12698.08 94.65 54871.25 88888.00 2011-09-12 06:02:17.250 255 12698.05 94.65 54871.28 88888.00 2011-09-12 06:02:17.375 255 12698.05 94.72 54871.30 88888.00 2011-09-12 06:02:17.500 255 12698.05 94.75 54871.30 88888.00 2011-09-12 06:02:17.625 255 12698.00 94.80 54871.30 88888.00 2011-09-12 06:02:17.750 255 12697.92 94.83 54871.30 88888.00 2011-09-12 06:02:17.875 255 12697.92 94.85 54871.32 88888.00 2011-09-12 06:02:18.000 255 12697.90 94.88 54871.32 88888.00 2011-09-12 06:02:18.125 255 12697.92 94.88 54871.32 88888.00 2011-09-12 06:02:18.250 255 12697.92 94.92 54871.35 88888.00 2011-09-12 06:02:18.375 255 12697.98 94.95 54871.35 88888.00 2011-09-12 06:02:18.500 255 12697.95 94.97 54871.38 88888.00 2011-09-12 06:02:18.625 255 12697.98 95.05 54871.40 88888.00 2011-09-12 06:02:18.750 255 12698.05 95.08 54871.38 88888.00 2011-09-12 06:02:18.875 255 12698.02 95.12 54871.35 88888.00 2011-09-12 06:02:19.000 255 12697.95 95.15 54871.38 88888.00 2011-09-12 06:02:19.125 255 12697.92 95.20 54871.38 88888.00 2011-09-12 06:02:19.250 255 12697.90 95.25 54871.38 88888.00 2011-09-12 06:02:19.375 255 12697.98 95.28 54871.40 88888.00 2011-09-12 06:02:19.500 255 12697.95 95.33 54871.40 88888.00 2011-09-12 06:02:19.625 255 12697.85 95.38 54871.40 88888.00 2011-09-12 06:02:19.750 255 12697.88 95.42 54871.40 88888.00 2011-09-12 06:02:19.875 255 12697.90 95.47 54871.40 88888.00 2011-09-12 06:02:20.000 255 12697.90 95.50 54871.43 88888.00 2011-09-12 06:02:20.125 255 12697.88 95.55 54871.47 88888.00 2011-09-12 06:02:20.250 255 12697.88 95.60 54871.45 88888.00 2011-09-12 06:02:20.375 255 12697.88 95.62 54871.47 88888.00 2011-09-12 06:02:20.500 255 12697.88 95.67 54871.47 88888.00 2011-09-12 06:02:20.625 255 12697.80 95.72 54871.47 88888.00 2011-09-12 06:02:20.750 255 12697.73 95.78 54871.50 88888.00 2011-09-12 06:02:20.875 255 12697.70 95.78 54871.45 88888.00 2011-09-12 06:02:21.000 255 12697.70 95.85 54871.50 88888.00 2011-09-12 06:02:21.125 255 12697.65 95.92 54871.53 88888.00 2011-09-12 06:02:21.250 255 12697.62 95.97 54871.53 88888.00 2011-09-12 06:02:21.375 255 12697.65 96.00 54871.55 88888.00 2011-09-12 06:02:21.500 255 12697.60 95.97 54871.53 88888.00 2011-09-12 06:02:21.625 255 12697.58 96.03 54871.55 88888.00 2011-09-12 06:02:21.750 255 12697.60 96.08 54871.55 88888.00 2011-09-12 06:02:21.875 255 12697.60 96.10 54871.55 88888.00 2011-09-12 06:02:22.000 255 12697.60 96.12 54871.55 88888.00 2011-09-12 06:02:22.125 255 12697.60 96.15 54871.55 88888.00 2011-09-12 06:02:22.250 255 12697.58 96.17 54871.57 88888.00 2011-09-12 06:02:22.375 255 12697.50 96.20 54871.60 88888.00 2011-09-12 06:02:22.500 255 12697.45 96.22 54871.62 88888.00 2011-09-12 06:02:22.625 255 12697.45 96.28 54871.62 88888.00 2011-09-12 06:02:22.750 255 12697.45 96.33 54871.68 88888.00 2011-09-12 06:02:22.875 255 12697.45 96.33 54871.68 88888.00 2011-09-12 06:02:23.000 255 12697.42 96.35 54871.65 88888.00 2011-09-12 06:02:23.125 255 12697.40 96.40 54871.68 88888.00 2011-09-12 06:02:23.250 255 12697.30 96.38 54871.65 88888.00 2011-09-12 06:02:23.375 255 12697.25 96.40 54871.68 88888.00 2011-09-12 06:02:23.500 255 12697.23 96.45 54871.72 88888.00 2011-09-12 06:02:23.625 255 12697.17 96.53 54871.75 88888.00 2011-09-12 06:02:23.750 255 12697.20 96.55 54871.72 88888.00 2011-09-12 06:02:23.875 255 12697.20 96.55 54871.72 88888.00 2011-09-12 06:02:24.000 255 12697.20 96.58 54871.70 88888.00 2011-09-12 06:02:24.125 255 12697.17 96.58 54871.72 88888.00 2011-09-12 06:02:24.250 255 12697.12 96.60 54871.72 88888.00 2011-09-12 06:02:24.375 255 12697.15 96.62 54871.75 88888.00 2011-09-12 06:02:24.500 255 12697.12 96.65 54871.75 88888.00 2011-09-12 06:02:24.625 255 12697.12 96.72 54871.78 88888.00 2011-09-12 06:02:24.750 255 12697.15 96.78 54871.80 88888.00 2011-09-12 06:02:24.875 255 12697.20 96.78 54871.78 88888.00 2011-09-12 06:02:25.000 255 12697.17 96.78 54871.78 88888.00 2011-09-12 06:02:25.125 255 12697.08 96.83 54871.80 88888.00 2011-09-12 06:02:25.250 255 12696.92 96.85 54871.82 88888.00 2011-09-12 06:02:25.375 255 12696.95 96.88 54871.80 88888.00 2011-09-12 06:02:25.500 255 12696.95 96.90 54871.80 88888.00 2011-09-12 06:02:25.625 255 12696.92 96.95 54871.80 88888.00 2011-09-12 06:02:25.750 255 12696.92 97.05 54871.82 88888.00 2011-09-12 06:02:25.875 255 12696.98 97.12 54871.82 88888.00 2011-09-12 06:02:26.000 255 12696.95 97.12 54871.85 88888.00 2011-09-12 06:02:26.125 255 12696.88 97.17 54871.88 88888.00 2011-09-12 06:02:26.250 255 12696.83 97.22 54871.90 88888.00 2011-09-12 06:02:26.375 255 12696.83 97.30 54871.90 88888.00 2011-09-12 06:02:26.500 255 12696.77 97.33 54871.88 88888.00 2011-09-12 06:02:26.625 255 12696.75 97.38 54871.88 88888.00 2011-09-12 06:02:26.750 255 12696.70 97.40 54871.88 88888.00 2011-09-12 06:02:26.875 255 12696.70 97.45 54871.93 88888.00 2011-09-12 06:02:27.000 255 12696.65 97.53 54871.93 88888.00 2011-09-12 06:02:27.125 255 12696.60 97.53 54871.95 88888.00 2011-09-12 06:02:27.250 255 12696.58 97.58 54871.95 88888.00 2011-09-12 06:02:27.375 255 12696.62 97.62 54871.95 88888.00 2011-09-12 06:02:27.500 255 12696.62 97.65 54871.97 88888.00 2011-09-12 06:02:27.625 255 12696.62 97.70 54872.00 88888.00 2011-09-12 06:02:27.750 255 12696.58 97.78 54872.00 88888.00 2011-09-12 06:02:27.875 255 12696.50 97.83 54872.00 88888.00 2011-09-12 06:02:28.000 255 12696.50 97.85 54871.97 88888.00 2011-09-12 06:02:28.125 255 12696.50 97.90 54871.97 88888.00 2011-09-12 06:02:28.250 255 12696.42 97.95 54872.03 88888.00 2011-09-12 06:02:28.375 255 12696.48 98.00 54872.03 88888.00 2011-09-12 06:02:28.500 255 12696.42 98.03 54872.03 88888.00 2011-09-12 06:02:28.625 255 12696.40 98.10 54872.03 88888.00 2011-09-12 06:02:28.750 255 12696.35 98.15 54872.03 88888.00 2011-09-12 06:02:28.875 255 12696.35 98.20 54872.00 88888.00 2011-09-12 06:02:29.000 255 12696.35 98.22 54872.03 88888.00 2011-09-12 06:02:29.125 255 12696.30 98.28 54872.03 88888.00 2011-09-12 06:02:29.250 255 12696.23 98.33 54872.05 88888.00 2011-09-12 06:02:29.375 255 12696.17 98.35 54872.03 88888.00 2011-09-12 06:02:29.500 255 12696.17 98.42 54872.05 88888.00 2011-09-12 06:02:29.625 255 12696.20 98.50 54872.07 88888.00 2011-09-12 06:02:29.750 255 12696.23 98.53 54872.07 88888.00 2011-09-12 06:02:29.875 255 12696.23 98.53 54872.07 88888.00 2011-09-12 06:02:30.000 255 12696.15 98.58 54872.07 88888.00 2011-09-12 06:02:30.125 255 12696.17 98.58 54872.07 88888.00 2011-09-12 06:02:30.250 255 12696.20 98.67 54872.05 88888.00 2011-09-12 06:02:30.375 255 12696.23 98.72 54872.07 88888.00 2011-09-12 06:02:30.500 255 12696.20 98.75 54872.10 88888.00 2011-09-12 06:02:30.625 255 12696.15 98.83 54872.10 88888.00 2011-09-12 06:02:30.750 255 12696.12 98.90 54872.12 88888.00 2011-09-12 06:02:30.875 255 12696.20 98.95 54872.12 88888.00 2011-09-12 06:02:31.000 255 12696.23 99.00 54872.12 88888.00 2011-09-12 06:02:31.125 255 12696.23 99.03 54872.10 88888.00 2011-09-12 06:02:31.250 255 12696.15 99.08 54872.12 88888.00 2011-09-12 06:02:31.375 255 12696.15 99.15 54872.15 88888.00 2011-09-12 06:02:31.500 255 12696.12 99.20 54872.15 88888.00 2011-09-12 06:02:31.625 255 12696.10 99.22 54872.15 88888.00 2011-09-12 06:02:31.750 255 12696.10 99.28 54872.15 88888.00 2011-09-12 06:02:31.875 255 12696.08 99.33 54872.18 88888.00 2011-09-12 06:02:32.000 255 12696.05 99.38 54872.15 88888.00 2011-09-12 06:02:32.125 255 12696.05 99.42 54872.20 88888.00 2011-09-12 06:02:32.250 255 12695.98 99.47 54872.18 88888.00 2011-09-12 06:02:32.375 255 12695.98 99.53 54872.18 88888.00 2011-09-12 06:02:32.500 255 12695.98 99.58 54872.18 88888.00 2011-09-12 06:02:32.625 255 12695.98 99.65 54872.18 88888.00 2011-09-12 06:02:32.750 255 12696.00 99.70 54872.20 88888.00 2011-09-12 06:02:32.875 255 12696.00 99.75 54872.20 88888.00 2011-09-12 06:02:33.000 255 12696.00 99.80 54872.20 88888.00 2011-09-12 06:02:33.125 255 12695.98 99.88 54872.20 88888.00 2011-09-12 06:02:33.250 255 12695.95 99.95 54872.25 88888.00 2011-09-12 06:02:33.375 255 12696.02 100.00 54872.25 88888.00 2011-09-12 06:02:33.500 255 12696.02 100.03 54872.25 88888.00 2011-09-12 06:02:33.625 255 12695.95 100.10 54872.22 88888.00 2011-09-12 06:02:33.750 255 12695.90 100.20 54872.22 88888.00 2011-09-12 06:02:33.875 255 12695.90 100.28 54872.25 88888.00 2011-09-12 06:02:34.000 255 12695.90 100.30 54872.22 88888.00 2011-09-12 06:02:34.125 255 12695.92 100.35 54872.22 88888.00 2011-09-12 06:02:34.250 255 12696.00 100.45 54872.22 88888.00 2011-09-12 06:02:34.375 255 12696.02 100.53 54872.25 88888.00 2011-09-12 06:02:34.500 255 12696.02 100.58 54872.28 88888.00 2011-09-12 06:02:34.625 255 12696.02 100.65 54872.25 88888.00 2011-09-12 06:02:34.750 255 12696.00 100.67 54872.25 88888.00 2011-09-12 06:02:34.875 255 12696.02 100.75 54872.25 88888.00 2011-09-12 06:02:35.000 255 12696.02 100.85 54872.28 88888.00 2011-09-12 06:02:35.125 255 12696.05 100.90 54872.28 88888.00 2011-09-12 06:02:35.250 255 12696.08 100.95 54872.30 88888.00 2011-09-12 06:02:35.375 255 12696.00 100.97 54872.28 88888.00 2011-09-12 06:02:35.500 255 12695.92 101.05 54872.25 88888.00 2011-09-12 06:02:35.625 255 12695.95 101.12 54872.28 88888.00 2011-09-12 06:02:35.750 255 12695.95 101.22 54872.32 88888.00 2011-09-12 06:02:35.875 255 12696.00 101.28 54872.32 88888.00 2011-09-12 06:02:36.000 255 12696.00 101.33 54872.32 88888.00 2011-09-12 06:02:36.125 255 12695.98 101.38 54872.35 88888.00 2011-09-12 06:02:36.250 255 12695.92 101.42 54872.35 88888.00 2011-09-12 06:02:36.375 255 12695.98 101.47 54872.35 88888.00 2011-09-12 06:02:36.500 255 12695.95 101.53 54872.35 88888.00 2011-09-12 06:02:36.625 255 12695.90 101.60 54872.35 88888.00 2011-09-12 06:02:36.750 255 12695.92 101.67 54872.35 88888.00 2011-09-12 06:02:36.875 255 12695.95 101.70 54872.35 88888.00 2011-09-12 06:02:37.000 255 12695.92 101.78 54872.35 88888.00 2011-09-12 06:02:37.125 255 12695.90 101.83 54872.38 88888.00 2011-09-12 06:02:37.250 255 12695.92 101.92 54872.35 88888.00 2011-09-12 06:02:37.375 255 12696.00 101.95 54872.38 88888.00 2011-09-12 06:02:37.500 255 12696.00 101.97 54872.35 88888.00 2011-09-12 06:02:37.625 255 12695.98 102.03 54872.35 88888.00 2011-09-12 06:02:37.750 255 12695.92 102.08 54872.38 88888.00 2011-09-12 06:02:37.875 255 12695.90 102.20 54872.40 88888.00 2011-09-12 06:02:38.000 255 12695.98 102.28 54872.40 88888.00 2011-09-12 06:02:38.125 255 12696.00 102.33 54872.43 88888.00 2011-09-12 06:02:38.250 255 12696.00 102.33 54872.43 88888.00 2011-09-12 06:02:38.375 255 12696.02 102.38 54872.43 88888.00 2011-09-12 06:02:38.500 255 12696.02 102.45 54872.43 88888.00 2011-09-12 06:02:38.625 255 12696.02 102.50 54872.40 88888.00 2011-09-12 06:02:38.750 255 12696.02 102.55 54872.43 88888.00 2011-09-12 06:02:38.875 255 12696.00 102.62 54872.43 88888.00 2011-09-12 06:02:39.000 255 12696.00 102.70 54872.43 88888.00 2011-09-12 06:02:39.125 255 12696.02 102.72 54872.43 88888.00 2011-09-12 06:02:39.250 255 12696.08 102.75 54872.43 88888.00 2011-09-12 06:02:39.375 255 12696.08 102.80 54872.43 88888.00 2011-09-12 06:02:39.500 255 12696.05 102.85 54872.40 88888.00 2011-09-12 06:02:39.625 255 12696.05 102.88 54872.43 88888.00 2011-09-12 06:02:39.750 255 12696.10 102.95 54872.43 88888.00 2011-09-12 06:02:39.875 255 12696.10 103.00 54872.45 88888.00 2011-09-12 06:02:40.000 255 12696.08 103.05 54872.43 88888.00 2011-09-12 06:02:40.125 255 12696.10 103.12 54872.43 88888.00 2011-09-12 06:02:40.250 255 12696.12 103.17 54872.45 88888.00 2011-09-12 06:02:40.375 255 12696.20 103.20 54872.45 88888.00 2011-09-12 06:02:40.500 255 12696.17 103.22 54872.45 88888.00 2011-09-12 06:02:40.625 255 12696.17 103.30 54872.45 88888.00 2011-09-12 06:02:40.750 255 12696.15 103.40 54872.47 88888.00 2011-09-12 06:02:40.875 255 12696.17 103.42 54872.45 88888.00 2011-09-12 06:02:41.000 255 12696.20 103.45 54872.43 88888.00 2011-09-12 06:02:41.125 255 12696.23 103.50 54872.47 88888.00 2011-09-12 06:02:41.250 255 12696.30 103.60 54872.47 88888.00 2011-09-12 06:02:41.375 255 12696.33 103.65 54872.50 88888.00 2011-09-12 06:02:41.500 255 12696.30 103.70 54872.50 88888.00 2011-09-12 06:02:41.625 255 12696.25 103.75 54872.47 88888.00 2011-09-12 06:02:41.750 255 12696.25 103.83 54872.50 88888.00 2011-09-12 06:02:41.875 255 12696.30 103.90 54872.50 88888.00 2011-09-12 06:02:42.000 255 12696.30 103.90 54872.50 88888.00 2011-09-12 06:02:42.125 255 12696.33 103.95 54872.53 88888.00 2011-09-12 06:02:42.250 255 12696.27 104.03 54872.53 88888.00 2011-09-12 06:02:42.375 255 12696.35 104.08 54872.53 88888.00 2011-09-12 06:02:42.500 255 12696.33 104.12 54872.53 88888.00 2011-09-12 06:02:42.625 255 12696.35 104.15 54872.53 88888.00 2011-09-12 06:02:42.750 255 12696.38 104.25 54872.55 88888.00 2011-09-12 06:02:42.875 255 12696.40 104.33 54872.53 88888.00 2011-09-12 06:02:43.000 255 12696.45 104.33 54872.55 88888.00 2011-09-12 06:02:43.125 255 12696.45 104.42 54872.55 88888.00 2011-09-12 06:02:43.250 255 12696.42 104.45 54872.55 88888.00 2011-09-12 06:02:43.375 255 12696.42 104.53 54872.57 88888.00 2011-09-12 06:02:43.500 255 12696.38 104.60 54872.53 88888.00 2011-09-12 06:02:43.625 255 12696.45 104.65 54872.55 88888.00 2011-09-12 06:02:43.750 255 12696.50 104.72 54872.55 88888.00 2011-09-12 06:02:43.875 255 12696.50 104.78 54872.55 88888.00 2011-09-12 06:02:44.000 255 12696.52 104.83 54872.55 88888.00 2011-09-12 06:02:44.125 255 12696.52 104.88 54872.57 88888.00 2011-09-12 06:02:44.250 255 12696.52 104.92 54872.57 88888.00 2011-09-12 06:02:44.375 255 12696.55 104.95 54872.57 88888.00 2011-09-12 06:02:44.500 255 12696.60 105.03 54872.55 88888.00 2011-09-12 06:02:44.625 255 12696.60 105.08 54872.57 88888.00 2011-09-12 06:02:44.750 255 12696.60 105.12 54872.57 88888.00 2011-09-12 06:02:44.875 255 12696.65 105.17 54872.57 88888.00 2011-09-12 06:02:45.000 255 12696.70 105.20 54872.57 88888.00 2011-09-12 06:02:45.125 255 12696.73 105.25 54872.62 88888.00 2011-09-12 06:02:45.250 255 12696.73 105.33 54872.60 88888.00 2011-09-12 06:02:45.375 255 12696.83 105.42 54872.65 88888.00 2011-09-12 06:02:45.500 255 12696.80 105.45 54872.62 88888.00 2011-09-12 06:02:45.625 255 12696.77 105.47 54872.60 88888.00 2011-09-12 06:02:45.750 255 12696.75 105.53 54872.57 88888.00 2011-09-12 06:02:45.875 255 12696.77 105.58 54872.62 88888.00 2011-09-12 06:02:46.000 255 12696.83 105.60 54872.60 88888.00 2011-09-12 06:02:46.125 255 12696.85 105.65 54872.65 88888.00 2011-09-12 06:02:46.250 255 12696.92 105.72 54872.68 88888.00 2011-09-12 06:02:46.375 255 12696.95 105.80 54872.68 88888.00 2011-09-12 06:02:46.500 255 12696.92 105.88 54872.68 88888.00 2011-09-12 06:02:46.625 255 12696.90 105.92 54872.65 88888.00 2011-09-12 06:02:46.750 255 12696.92 105.97 54872.65 88888.00 2011-09-12 06:02:46.875 255 12696.95 106.00 54872.68 88888.00 2011-09-12 06:02:47.000 255 12696.98 106.05 54872.65 88888.00 2011-09-12 06:02:47.125 255 12697.08 106.10 54872.68 88888.00 2011-09-12 06:02:47.250 255 12697.15 106.20 54872.68 88888.00 2011-09-12 06:02:47.375 255 12697.17 106.25 54872.68 88888.00 2011-09-12 06:02:47.500 255 12697.23 106.28 54872.70 88888.00 2011-09-12 06:02:47.625 255 12697.20 106.33 54872.70 88888.00 2011-09-12 06:02:47.750 255 12697.33 106.35 54872.68 88888.00 2011-09-12 06:02:47.875 255 12697.42 106.40 54872.68 88888.00 2011-09-12 06:02:48.000 255 12697.42 106.42 54872.70 88888.00 2011-09-12 06:02:48.125 255 12697.42 106.47 54872.70 88888.00 2011-09-12 06:02:48.250 255 12697.45 106.50 54872.70 88888.00 2011-09-12 06:02:48.375 255 12697.52 106.55 54872.70 88888.00 2011-09-12 06:02:48.500 255 12697.62 106.60 54872.70 88888.00 2011-09-12 06:02:48.625 255 12697.65 106.62 54872.72 88888.00 2011-09-12 06:02:48.750 255 12697.60 106.65 54872.70 88888.00 2011-09-12 06:02:48.875 255 12697.67 106.65 54872.72 88888.00 2011-09-12 06:02:49.000 255 12697.73 106.70 54872.72 88888.00 2011-09-12 06:02:49.125 255 12697.73 106.75 54872.72 88888.00 2011-09-12 06:02:49.250 255 12697.75 106.75 54872.75 88888.00 2011-09-12 06:02:49.375 255 12697.85 106.80 54872.75 88888.00 2011-09-12 06:02:49.500 255 12697.90 106.83 54872.75 88888.00 2011-09-12 06:02:49.625 255 12697.85 106.83 54872.75 88888.00 2011-09-12 06:02:49.750 255 12697.80 106.83 54872.75 88888.00 2011-09-12 06:02:49.875 255 12697.85 106.88 54872.78 88888.00 2011-09-12 06:02:50.000 255 12697.92 106.90 54872.78 88888.00 2011-09-12 06:02:50.125 255 12697.98 106.95 54872.78 88888.00 2011-09-12 06:02:50.250 255 12698.00 106.95 54872.78 88888.00 2011-09-12 06:02:50.375 255 12698.05 107.00 54872.78 88888.00 2011-09-12 06:02:50.500 255 12698.10 107.03 54872.75 88888.00 2011-09-12 06:02:50.625 255 12698.17 107.05 54872.75 88888.00 2011-09-12 06:02:50.750 255 12698.25 107.08 54872.78 88888.00 2011-09-12 06:02:50.875 255 12698.27 107.12 54872.82 88888.00 2011-09-12 06:02:51.000 255 12698.30 107.15 54872.80 88888.00 2011-09-12 06:02:51.125 255 12698.30 107.17 54872.80 88888.00 2011-09-12 06:02:51.250 255 12698.33 107.22 54872.80 88888.00 2011-09-12 06:02:51.375 255 12698.40 107.22 54872.82 88888.00 2011-09-12 06:02:51.500 255 12698.48 107.25 54872.82 88888.00 2011-09-12 06:02:51.625 255 12698.50 107.25 54872.85 88888.00 2011-09-12 06:02:51.750 255 12698.52 107.28 54872.85 88888.00 2011-09-12 06:02:51.875 255 12698.58 107.30 54872.85 88888.00 2011-09-12 06:02:52.000 255 12698.55 107.28 54872.85 88888.00 2011-09-12 06:02:52.125 255 12698.55 107.30 54872.85 88888.00 2011-09-12 06:02:52.250 255 12698.65 107.35 54872.88 88888.00 2011-09-12 06:02:52.375 255 12698.75 107.38 54872.88 88888.00 2011-09-12 06:02:52.500 255 12698.75 107.35 54872.88 88888.00 2011-09-12 06:02:52.625 255 12698.80 107.40 54872.88 88888.00 2011-09-12 06:02:52.750 255 12698.85 107.40 54872.88 88888.00 2011-09-12 06:02:52.875 255 12698.92 107.45 54872.88 88888.00 2011-09-12 06:02:53.000 255 12698.98 107.45 54872.88 88888.00 2011-09-12 06:02:53.125 255 12699.02 107.47 54872.90 88888.00 2011-09-12 06:02:53.250 255 12698.98 107.45 54872.93 88888.00 2011-09-12 06:02:53.375 255 12699.05 107.45 54872.95 88888.00 2011-09-12 06:02:53.500 255 12699.08 107.45 54872.97 88888.00 2011-09-12 06:02:53.625 255 12699.15 107.50 54873.00 88888.00 2011-09-12 06:02:53.750 255 12699.23 107.53 54872.97 88888.00 2011-09-12 06:02:53.875 255 12699.25 107.53 54873.00 88888.00 2011-09-12 06:02:54.000 255 12699.30 107.55 54872.97 88888.00 2011-09-12 06:02:54.125 255 12699.33 107.55 54873.00 88888.00 2011-09-12 06:02:54.250 255 12699.38 107.58 54872.97 88888.00 2011-09-12 06:02:54.375 255 12699.45 107.58 54873.00 88888.00 2011-09-12 06:02:54.500 255 12699.50 107.60 54873.00 88888.00 2011-09-12 06:02:54.625 255 12699.52 107.65 54873.03 88888.00 2011-09-12 06:02:54.750 255 12699.55 107.65 54873.05 88888.00 2011-09-12 06:02:54.875 255 12699.55 107.65 54873.07 88888.00 2011-09-12 06:02:55.000 255 12699.60 107.65 54873.05 88888.00 2011-09-12 06:02:55.125 255 12699.65 107.65 54873.05 88888.00 2011-09-12 06:02:55.250 255 12699.65 107.65 54873.07 88888.00 2011-09-12 06:02:55.375 255 12699.73 107.67 54873.07 88888.00 2011-09-12 06:02:55.500 255 12699.77 107.72 54873.12 88888.00 2011-09-12 06:02:55.625 255 12699.75 107.75 54873.15 88888.00 2011-09-12 06:02:55.750 255 12699.75 107.72 54873.15 88888.00 2011-09-12 06:02:55.875 255 12699.73 107.70 54873.18 88888.00 2011-09-12 06:02:56.000 255 12699.73 107.70 54873.20 88888.00 2011-09-12 06:02:56.125 255 12699.70 107.72 54873.22 88888.00 2011-09-12 06:02:56.250 255 12699.67 107.67 54873.25 88888.00 2011-09-12 06:02:56.375 255 12699.83 107.72 54873.28 88888.00 2011-09-12 06:02:56.500 255 12699.92 107.72 54873.30 88888.00 2011-09-12 06:02:56.625 255 12699.92 107.70 54873.28 88888.00 2011-09-12 06:02:56.750 255 12699.88 107.67 54873.30 88888.00 2011-09-12 06:02:56.875 255 12699.85 107.70 54873.35 88888.00 2011-09-12 06:02:57.000 255 12699.90 107.70 54873.35 88888.00 2011-09-12 06:02:57.125 255 12699.95 107.72 54873.35 88888.00 2011-09-12 06:02:57.250 255 12699.98 107.70 54873.40 88888.00 2011-09-12 06:02:57.375 255 12699.98 107.72 54873.43 88888.00 2011-09-12 06:02:57.500 255 12699.95 107.67 54873.43 88888.00 2011-09-12 06:02:57.625 255 12699.95 107.65 54873.43 88888.00 2011-09-12 06:02:57.750 255 12700.02 107.62 54873.43 88888.00 2011-09-12 06:02:57.875 255 12700.00 107.65 54873.45 88888.00 2011-09-12 06:02:58.000 255 12700.05 107.65 54873.47 88888.00 2011-09-12 06:02:58.125 255 12700.05 107.62 54873.53 88888.00 2011-09-12 06:02:58.250 255 12700.10 107.62 54873.55 88888.00 2011-09-12 06:02:58.375 255 12700.17 107.62 54873.55 88888.00 2011-09-12 06:02:58.500 255 12700.17 107.60 54873.57 88888.00 2011-09-12 06:02:58.625 255 12700.17 107.60 54873.60 88888.00 2011-09-12 06:02:58.750 255 12700.12 107.58 54873.60 88888.00 2011-09-12 06:02:58.875 255 12700.20 107.55 54873.60 88888.00 2011-09-12 06:02:59.000 255 12700.23 107.58 54873.60 88888.00 2011-09-12 06:02:59.125 255 12700.27 107.58 54873.65 88888.00 2011-09-12 06:02:59.250 255 12700.23 107.55 54873.68 88888.00 2011-09-12 06:02:59.375 255 12700.23 107.55 54873.65 88888.00 2011-09-12 06:02:59.500 255 12700.33 107.50 54873.68 88888.00 2011-09-12 06:02:59.625 255 12700.35 107.50 54873.70 88888.00 2011-09-12 06:02:59.750 255 12700.33 107.50 54873.72 88888.00 2011-09-12 06:02:59.875 255 12700.25 107.47 54873.78 88888.00 2011-09-12 06:03:00.000 255 12700.25 107.47 54873.78 88888.00 2011-09-12 06:03:00.125 255 12700.30 107.45 54873.80 88888.00 2011-09-12 06:03:00.250 255 12700.30 107.45 54873.82 88888.00 2011-09-12 06:03:00.375 255 12700.35 107.45 54873.85 88888.00 2011-09-12 06:03:00.500 255 12700.42 107.45 54873.88 88888.00 2011-09-12 06:03:00.625 255 12700.40 107.38 54873.90 88888.00 2011-09-12 06:03:00.750 255 12700.38 107.40 54873.93 88888.00 2011-09-12 06:03:00.875 255 12700.40 107.40 54873.93 88888.00 2011-09-12 06:03:01.000 255 12700.42 107.38 54873.93 88888.00 2011-09-12 06:03:01.125 255 12700.48 107.33 54873.95 88888.00 2011-09-12 06:03:01.250 255 12700.52 107.33 54874.00 88888.00 2011-09-12 06:03:01.375 255 12700.62 107.33 54874.00 88888.00 2011-09-12 06:03:01.500 255 12700.65 107.30 54874.00 88888.00 2011-09-12 06:03:01.625 255 12700.55 107.25 54874.05 88888.00 2011-09-12 06:03:01.750 255 12700.52 107.22 54874.07 88888.00 2011-09-12 06:03:01.875 255 12700.52 107.22 54874.10 88888.00 2011-09-12 06:03:02.000 255 12700.50 107.22 54874.10 88888.00 2011-09-12 06:03:02.125 255 12700.52 107.20 54874.15 88888.00 2011-09-12 06:03:02.250 255 12700.52 107.12 54874.18 88888.00 2011-09-12 06:03:02.375 255 12700.58 107.15 54874.22 88888.00 2011-09-12 06:03:02.500 255 12700.58 107.12 54874.25 88888.00 2011-09-12 06:03:02.625 255 12700.58 107.08 54874.25 88888.00 2011-09-12 06:03:02.750 255 12700.60 107.08 54874.28 88888.00 2011-09-12 06:03:02.875 255 12700.60 107.10 54874.32 88888.00 2011-09-12 06:03:03.000 255 12700.60 107.08 54874.32 88888.00 2011-09-12 06:03:03.125 255 12700.67 107.03 54874.35 88888.00 2011-09-12 06:03:03.250 255 12700.65 106.97 54874.38 88888.00 2011-09-12 06:03:03.375 255 12700.60 107.03 54874.43 88888.00 2011-09-12 06:03:03.500 255 12700.58 107.00 54874.43 88888.00 2011-09-12 06:03:03.625 255 12700.67 107.03 54874.43 88888.00 2011-09-12 06:03:03.750 255 12700.73 107.03 54874.45 88888.00 2011-09-12 06:03:03.875 255 12700.70 107.00 54874.47 88888.00 2011-09-12 06:03:04.000 255 12700.65 106.97 54874.47 88888.00 2011-09-12 06:03:04.125 255 12700.67 106.95 54874.50 88888.00 2011-09-12 06:03:04.250 255 12700.65 106.97 54874.57 88888.00 2011-09-12 06:03:04.375 255 12700.73 106.97 54874.57 88888.00 2011-09-12 06:03:04.500 255 12700.77 106.97 54874.62 88888.00 2011-09-12 06:03:04.625 255 12700.75 106.95 54874.65 88888.00 2011-09-12 06:03:04.750 255 12700.73 106.97 54874.65 88888.00 2011-09-12 06:03:04.875 255 12700.77 106.97 54874.70 88888.00 2011-09-12 06:03:05.000 255 12700.75 106.92 54874.70 88888.00 2011-09-12 06:03:05.125 255 12700.73 106.90 54874.72 88888.00 2011-09-12 06:03:05.250 255 12700.75 106.92 54874.80 88888.00 2011-09-12 06:03:05.375 255 12700.77 106.92 54874.82 88888.00 2011-09-12 06:03:05.500 255 12700.77 106.92 54874.85 88888.00 2011-09-12 06:03:05.625 255 12700.77 106.88 54874.85 88888.00 2011-09-12 06:03:05.750 255 12700.75 106.90 54874.88 88888.00 2011-09-12 06:03:05.875 255 12700.67 106.90 54874.93 88888.00 2011-09-12 06:03:06.000 255 12700.65 106.90 54874.93 88888.00 2011-09-12 06:03:06.125 255 12700.60 106.90 54874.95 88888.00 2011-09-12 06:03:06.250 255 12700.62 106.88 54875.00 88888.00 2011-09-12 06:03:06.375 255 12700.67 106.90 54875.03 88888.00 2011-09-12 06:03:06.500 255 12700.70 106.92 54875.05 88888.00 2011-09-12 06:03:06.625 255 12700.70 106.90 54875.10 88888.00 2011-09-12 06:03:06.750 255 12700.67 106.90 54875.12 88888.00 2011-09-12 06:03:06.875 255 12700.62 106.92 54875.15 88888.00 2011-09-12 06:03:07.000 255 12700.58 106.92 54875.18 88888.00 2011-09-12 06:03:07.125 255 12700.55 106.92 54875.20 88888.00 2011-09-12 06:03:07.250 255 12700.55 106.90 54875.25 88888.00 2011-09-12 06:03:07.375 255 12700.55 106.92 54875.28 88888.00 2011-09-12 06:03:07.500 255 12700.50 106.92 54875.30 88888.00 2011-09-12 06:03:07.625 255 12700.45 106.95 54875.32 88888.00 2011-09-12 06:03:07.750 255 12700.45 106.95 54875.35 88888.00 2011-09-12 06:03:07.875 255 12700.45 106.95 54875.40 88888.00 2011-09-12 06:03:08.000 255 12700.42 106.97 54875.40 88888.00 2011-09-12 06:03:08.125 255 12700.38 107.00 54875.43 88888.00 2011-09-12 06:03:08.250 255 12700.38 106.95 54875.45 88888.00 2011-09-12 06:03:08.375 255 12700.35 107.00 54875.50 88888.00 2011-09-12 06:03:08.500 255 12700.27 107.03 54875.53 88888.00 2011-09-12 06:03:08.625 255 12700.27 107.05 54875.57 88888.00 2011-09-12 06:03:08.750 255 12700.23 107.08 54875.60 88888.00 2011-09-12 06:03:08.875 255 12700.12 107.08 54875.60 88888.00 2011-09-12 06:03:09.000 255 12700.10 107.08 54875.62 88888.00 2011-09-12 06:03:09.125 255 12700.08 107.10 54875.70 88888.00 2011-09-12 06:03:09.250 255 12700.02 107.08 54875.72 88888.00 2011-09-12 06:03:09.375 255 12699.98 107.08 54875.75 88888.00 2011-09-12 06:03:09.500 255 12699.90 107.10 54875.80 88888.00 2011-09-12 06:03:09.625 255 12699.80 107.10 54875.82 88888.00 2011-09-12 06:03:09.750 255 12699.83 107.10 54875.88 88888.00 2011-09-12 06:03:09.875 255 12699.88 107.08 54875.90 88888.00 2011-09-12 06:03:10.000 255 12699.88 107.10 54875.93 88888.00 2011-09-12 06:03:10.125 255 12699.88 107.12 54875.95 88888.00 2011-09-12 06:03:10.250 255 12699.77 107.10 54875.97 88888.00 2011-09-12 06:03:10.375 255 12699.70 107.15 54876.00 88888.00 2011-09-12 06:03:10.500 255 12699.55 107.15 54876.05 88888.00 2011-09-12 06:03:10.625 255 12699.48 107.15 54876.07 88888.00 2011-09-12 06:03:10.750 255 12699.48 107.12 54876.10 88888.00 2011-09-12 06:03:10.875 255 12699.52 107.12 54876.12 88888.00 2011-09-12 06:03:11.000 255 12699.50 107.15 54876.18 88888.00 2011-09-12 06:03:11.125 255 12699.38 107.15 54876.22 88888.00 2011-09-12 06:03:11.250 255 12699.30 107.15 54876.28 88888.00 2011-09-12 06:03:11.375 255 12699.27 107.17 54876.28 88888.00 2011-09-12 06:03:11.500 255 12699.23 107.17 54876.32 88888.00 2011-09-12 06:03:11.625 255 12699.20 107.20 54876.32 88888.00 2011-09-12 06:03:11.750 255 12699.12 107.22 54876.38 88888.00 2011-09-12 06:03:11.875 255 12699.08 107.20 54876.38 88888.00 2011-09-12 06:03:12.000 255 12699.08 107.17 54876.40 88888.00 2011-09-12 06:03:12.125 255 12699.02 107.20 54876.45 88888.00 2011-09-12 06:03:12.250 255 12698.98 107.20 54876.50 88888.00 2011-09-12 06:03:12.375 255 12698.95 107.28 54876.55 88888.00 2011-09-12 06:03:12.500 255 12698.95 107.30 54876.57 88888.00 2011-09-12 06:03:12.625 255 12699.00 107.28 54876.60 88888.00 2011-09-12 06:03:12.750 255 12698.88 107.25 54876.62 88888.00 2011-09-12 06:03:12.875 255 12698.73 107.28 54876.62 88888.00 2011-09-12 06:03:13.000 255 12698.73 107.28 54876.65 88888.00 2011-09-12 06:03:13.125 255 12698.75 107.30 54876.70 88888.00 2011-09-12 06:03:13.250 255 12698.67 107.28 54876.72 88888.00 2011-09-12 06:03:13.375 255 12698.55 107.28 54876.78 88888.00 2011-09-12 06:03:13.500 255 12698.48 107.30 54876.80 88888.00 2011-09-12 06:03:13.625 255 12698.45 107.33 54876.80 88888.00 2011-09-12 06:03:13.750 255 12698.45 107.35 54876.85 88888.00 2011-09-12 06:03:13.875 255 12698.45 107.38 54876.90 88888.00 2011-09-12 06:03:14.000 255 12698.42 107.40 54876.93 88888.00 2011-09-12 06:03:14.125 255 12698.35 107.40 54876.95 88888.00 2011-09-12 06:03:14.250 255 12698.27 107.40 54876.97 88888.00 2011-09-12 06:03:14.375 255 12698.25 107.45 54877.00 88888.00 2011-09-12 06:03:14.500 255 12698.23 107.47 54877.03 88888.00 2011-09-12 06:03:14.625 255 12698.17 107.50 54877.07 88888.00 2011-09-12 06:03:14.750 255 12698.10 107.53 54877.07 88888.00 2011-09-12 06:03:14.875 255 12698.10 107.55 54877.10 88888.00 2011-09-12 06:03:15.000 255 12698.10 107.55 54877.12 88888.00 2011-09-12 06:03:15.125 255 12698.00 107.58 54877.15 88888.00 2011-09-12 06:03:15.250 255 12697.92 107.58 54877.20 88888.00 2011-09-12 06:03:15.375 255 12697.88 107.62 54877.22 88888.00 2011-09-12 06:03:15.500 255 12697.85 107.65 54877.25 88888.00 2011-09-12 06:03:15.625 255 12697.80 107.65 54877.28 88888.00 2011-09-12 06:03:15.750 255 12697.67 107.67 54877.30 88888.00 2011-09-12 06:03:15.875 255 12697.67 107.65 54877.35 88888.00 2011-09-12 06:03:16.000 255 12697.65 107.72 54877.38 88888.00 2011-09-12 06:03:16.125 255 12697.62 107.72 54877.38 88888.00 2011-09-12 06:03:16.250 255 12697.58 107.70 54877.40 88888.00 2011-09-12 06:03:16.375 255 12697.55 107.75 54877.45 88888.00 2011-09-12 06:03:16.500 255 12697.45 107.78 54877.45 88888.00 2011-09-12 06:03:16.625 255 12697.38 107.78 54877.50 88888.00 2011-09-12 06:03:16.750 255 12697.33 107.80 54877.53 88888.00 2011-09-12 06:03:16.875 255 12697.25 107.85 54877.55 88888.00 2011-09-12 06:03:17.000 255 12697.17 107.88 54877.57 88888.00 2011-09-12 06:03:17.125 255 12697.12 107.88 54877.57 88888.00 2011-09-12 06:03:17.250 255 12697.02 107.90 54877.62 88888.00 2011-09-12 06:03:17.375 255 12697.05 107.95 54877.65 88888.00 2011-09-12 06:03:17.500 255 12696.98 107.95 54877.68 88888.00 2011-09-12 06:03:17.625 255 12696.88 107.97 54877.70 88888.00 2011-09-12 06:03:17.750 255 12696.77 107.97 54877.70 88888.00 2011-09-12 06:03:17.875 255 12696.75 108.00 54877.75 88888.00 2011-09-12 06:03:18.000 255 12696.75 107.97 54877.78 88888.00 2011-09-12 06:03:18.125 255 12696.67 108.00 54877.78 88888.00 2011-09-12 06:03:18.250 255 12696.62 108.03 54877.80 88888.00 2011-09-12 06:03:18.375 255 12696.65 108.05 54877.82 88888.00 2011-09-12 06:03:18.500 255 12696.52 108.08 54877.85 88888.00 2011-09-12 06:03:18.625 255 12696.42 108.10 54877.88 88888.00 2011-09-12 06:03:18.750 255 12696.35 108.12 54877.90 88888.00 2011-09-12 06:03:18.875 255 12696.30 108.15 54877.95 88888.00 2011-09-12 06:03:19.000 255 12696.23 108.15 54877.95 88888.00 2011-09-12 06:03:19.125 255 12696.15 108.17 54878.00 88888.00 2011-09-12 06:03:19.250 255 12696.08 108.15 54878.03 88888.00 2011-09-12 06:03:19.375 255 12696.05 108.20 54878.05 88888.00 2011-09-12 06:03:19.500 255 12696.02 108.22 54878.07 88888.00 2011-09-12 06:03:19.625 255 12695.95 108.25 54878.10 88888.00 2011-09-12 06:03:19.750 255 12695.90 108.30 54878.12 88888.00 2011-09-12 06:03:19.875 255 12695.85 108.35 54878.15 88888.00 2011-09-12 06:03:20.000 255 12695.85 108.38 54878.18 88888.00 2011-09-12 06:03:20.125 255 12695.80 108.40 54878.20 88888.00 2011-09-12 06:03:20.250 255 12695.73 108.40 54878.20 88888.00 2011-09-12 06:03:20.375 255 12695.62 108.42 54878.22 88888.00 2011-09-12 06:03:20.500 255 12695.48 108.45 54878.25 88888.00 2011-09-12 06:03:20.625 255 12695.38 108.50 54878.28 88888.00 2011-09-12 06:03:20.750 255 12695.35 108.53 54878.30 88888.00 2011-09-12 06:03:20.875 255 12695.35 108.55 54878.32 88888.00 2011-09-12 06:03:21.000 255 12695.30 108.60 54878.32 88888.00 2011-09-12 06:03:21.125 255 12695.20 108.62 54878.38 88888.00 2011-09-12 06:03:21.250 255 12695.12 108.65 54878.38 88888.00 2011-09-12 06:03:21.375 255 12695.12 108.67 54878.38 88888.00 2011-09-12 06:03:21.500 255 12695.08 108.72 54878.40 88888.00 2011-09-12 06:03:21.625 255 12695.02 108.72 54878.43 88888.00 2011-09-12 06:03:21.750 255 12694.92 108.75 54878.43 88888.00 2011-09-12 06:03:21.875 255 12694.90 108.78 54878.45 88888.00 2011-09-12 06:03:22.000 255 12694.88 108.80 54878.47 88888.00 2011-09-12 06:03:22.125 255 12694.88 108.83 54878.53 88888.00 2011-09-12 06:03:22.250 255 12694.77 108.85 54878.53 88888.00 2011-09-12 06:03:22.375 255 12694.73 108.88 54878.55 88888.00 2011-09-12 06:03:22.500 255 12694.70 108.88 54878.55 88888.00 2011-09-12 06:03:22.625 255 12694.67 108.92 54878.57 88888.00 2011-09-12 06:03:22.750 255 12694.58 108.97 54878.57 88888.00 2011-09-12 06:03:22.875 255 12694.48 108.97 54878.60 88888.00 2011-09-12 06:03:23.000 255 12694.45 108.97 54878.60 88888.00 2011-09-12 06:03:23.125 255 12694.45 109.03 54878.62 88888.00 2011-09-12 06:03:23.250 255 12694.40 109.08 54878.62 88888.00 2011-09-12 06:03:23.375 255 12694.40 109.15 54878.65 88888.00 2011-09-12 06:03:23.500 255 12694.33 109.15 54878.70 88888.00 2011-09-12 06:03:23.625 255 12694.23 109.15 54878.70 88888.00 2011-09-12 06:03:23.750 255 12694.12 109.22 54878.70 88888.00 2011-09-12 06:03:23.875 255 12694.10 109.30 54878.72 88888.00 2011-09-12 06:03:24.000 255 12694.05 109.30 54878.75 88888.00 2011-09-12 06:03:24.125 255 12694.02 109.33 54878.78 88888.00 2011-09-12 06:03:24.250 255 12693.95 109.33 54878.78 88888.00 2011-09-12 06:03:24.375 255 12693.92 109.38 54878.80 88888.00 2011-09-12 06:03:24.500 255 12693.85 109.38 54878.80 88888.00 2011-09-12 06:03:24.625 255 12693.77 109.42 54878.80 88888.00 2011-09-12 06:03:24.750 255 12693.75 109.45 54878.82 88888.00 2011-09-12 06:03:24.875 255 12693.67 109.45 54878.85 88888.00 2011-09-12 06:03:25.000 255 12693.62 109.47 54878.85 88888.00 2011-09-12 06:03:25.125 255 12693.58 109.50 54878.88 88888.00 2011-09-12 06:03:25.250 255 12693.45 109.53 54878.90 88888.00 2011-09-12 06:03:25.375 255 12693.42 109.55 54878.90 88888.00 2011-09-12 06:03:25.500 255 12693.38 109.58 54878.93 88888.00 2011-09-12 06:03:25.625 255 12693.38 109.58 54878.95 88888.00 2011-09-12 06:03:25.750 255 12693.38 109.60 54878.93 88888.00 2011-09-12 06:03:25.875 255 12693.35 109.62 54878.93 88888.00 2011-09-12 06:03:26.000 255 12693.33 109.67 54878.93 88888.00 2011-09-12 06:03:26.125 255 12693.30 109.67 54878.95 88888.00 2011-09-12 06:03:26.250 255 12693.20 109.67 54878.97 88888.00 2011-09-12 06:03:26.375 255 12693.17 109.72 54878.97 88888.00 2011-09-12 06:03:26.500 255 12693.20 109.72 54878.97 88888.00 2011-09-12 06:03:26.625 255 12693.17 109.75 54878.97 88888.00 2011-09-12 06:03:26.750 255 12693.15 109.83 54879.00 88888.00 2011-09-12 06:03:26.875 255 12693.12 109.85 54879.00 88888.00 2011-09-12 06:03:27.000 255 12693.08 109.88 54878.97 88888.00 2011-09-12 06:03:27.125 255 12693.02 109.92 54879.03 88888.00 2011-09-12 06:03:27.250 255 12692.95 109.95 54879.03 88888.00 2011-09-12 06:03:27.375 255 12693.00 109.95 54879.03 88888.00 2011-09-12 06:03:27.500 255 12692.98 109.97 54879.03 88888.00 2011-09-12 06:03:27.625 255 12692.95 110.03 54879.05 88888.00 2011-09-12 06:03:27.750 255 12692.95 110.08 54879.05 88888.00 2011-09-12 06:03:27.875 255 12692.98 110.10 54879.05 88888.00 2011-09-12 06:03:28.000 255 12693.02 110.12 54879.07 88888.00 2011-09-12 06:03:28.125 255 12692.98 110.22 54879.10 88888.00 2011-09-12 06:03:28.250 255 12692.90 110.25 54879.07 88888.00 2011-09-12 06:03:28.375 255 12692.92 110.25 54879.07 88888.00 2011-09-12 06:03:28.500 255 12692.88 110.30 54879.07 88888.00 2011-09-12 06:03:28.625 255 12692.83 110.33 54879.05 88888.00 2011-09-12 06:03:28.750 255 12692.77 110.33 54879.03 88888.00 2011-09-12 06:03:28.875 255 12692.77 110.38 54879.05 88888.00 2011-09-12 06:03:29.000 255 12692.75 110.42 54879.05 88888.00 2011-09-12 06:03:29.125 255 12692.70 110.50 54879.07 88888.00 2011-09-12 06:03:29.250 255 12692.67 110.53 54879.10 88888.00 2011-09-12 06:03:29.375 255 12692.62 110.58 54879.10 88888.00 2011-09-12 06:03:29.500 255 12692.60 110.60 54879.07 88888.00 2011-09-12 06:03:29.625 255 12692.60 110.60 54879.10 88888.00 2011-09-12 06:03:29.750 255 12692.60 110.65 54879.12 88888.00 2011-09-12 06:03:29.875 255 12692.60 110.70 54879.12 88888.00 2011-09-12 06:03:30.000 255 12692.60 110.75 54879.12 88888.00 2011-09-12 06:03:30.125 255 12692.60 110.78 54879.12 88888.00 2011-09-12 06:03:30.250 255 12692.52 110.75 54879.10 88888.00 2011-09-12 06:03:30.375 255 12692.50 110.83 54879.10 88888.00 2011-09-12 06:03:30.500 255 12692.48 110.88 54879.12 88888.00 2011-09-12 06:03:30.625 255 12692.50 110.92 54879.15 88888.00 2011-09-12 06:03:30.750 255 12692.50 110.97 54879.15 88888.00 2011-09-12 06:03:30.875 255 12692.40 110.97 54879.12 88888.00 2011-09-12 06:03:31.000 255 12692.35 111.03 54879.12 88888.00 2011-09-12 06:03:31.125 255 12692.33 111.05 54879.15 88888.00 2011-09-12 06:03:31.250 255 12692.25 111.12 54879.15 88888.00 2011-09-12 06:03:31.375 255 12692.27 111.17 54879.12 88888.00 2011-09-12 06:03:31.500 255 12692.27 111.17 54879.12 88888.00 2011-09-12 06:03:31.625 255 12692.27 111.22 54879.12 88888.00 2011-09-12 06:03:31.750 255 12692.27 111.25 54879.10 88888.00 2011-09-12 06:03:31.875 255 12692.27 111.30 54879.12 88888.00 2011-09-12 06:03:32.000 255 12692.27 111.38 54879.15 88888.00 2011-09-12 06:03:32.125 255 12692.25 111.38 54879.12 88888.00 2011-09-12 06:03:32.250 255 12692.30 111.38 54879.15 88888.00 2011-09-12 06:03:32.375 255 12692.30 111.42 54879.12 88888.00 2011-09-12 06:03:32.500 255 12692.33 111.47 54879.12 88888.00 2011-09-12 06:03:32.625 255 12692.33 111.55 54879.12 88888.00 2011-09-12 06:03:32.750 255 12692.25 111.60 54879.12 88888.00 2011-09-12 06:03:32.875 255 12692.15 111.62 54879.15 88888.00 2011-09-12 06:03:33.000 255 12692.20 111.70 54879.12 88888.00 2011-09-12 06:03:33.125 255 12692.25 111.72 54879.12 88888.00 2011-09-12 06:03:33.250 255 12692.25 111.72 54879.12 88888.00 2011-09-12 06:03:33.375 255 12692.30 111.78 54879.10 88888.00 2011-09-12 06:03:33.500 255 12692.27 111.83 54879.10 88888.00 2011-09-12 06:03:33.625 255 12692.20 111.85 54879.10 88888.00 2011-09-12 06:03:33.750 255 12692.15 111.88 54879.10 88888.00 2011-09-12 06:03:33.875 255 12692.20 111.92 54879.10 88888.00 2011-09-12 06:03:34.000 255 12692.23 111.95 54879.07 88888.00 2011-09-12 06:03:34.125 255 12692.27 111.95 54879.07 88888.00 2011-09-12 06:03:34.250 255 12692.33 111.97 54879.07 88888.00 2011-09-12 06:03:34.375 255 12692.27 112.00 54879.05 88888.00 2011-09-12 06:03:34.500 255 12692.25 112.03 54879.10 88888.00 2011-09-12 06:03:34.625 255 12692.20 112.05 54879.07 88888.00 2011-09-12 06:03:34.750 255 12692.25 112.10 54879.05 88888.00 2011-09-12 06:03:34.875 255 12692.23 112.10 54879.05 88888.00 2011-09-12 06:03:35.000 255 12692.23 112.12 54879.03 88888.00 2011-09-12 06:03:35.125 255 12692.20 112.17 54879.05 88888.00 2011-09-12 06:03:35.250 255 12692.23 112.25 54879.03 88888.00 2011-09-12 06:03:35.375 255 12692.25 112.25 54879.03 88888.00 2011-09-12 06:03:35.500 255 12692.23 112.28 54879.00 88888.00 2011-09-12 06:03:35.625 255 12692.20 112.33 54879.00 88888.00 2011-09-12 06:03:35.750 255 12692.17 112.35 54878.97 88888.00 2011-09-12 06:03:35.875 255 12692.17 112.40 54878.97 88888.00 2011-09-12 06:03:36.000 255 12692.23 112.42 54879.00 88888.00 2011-09-12 06:03:36.125 255 12692.23 112.45 54878.97 88888.00 2011-09-12 06:03:36.250 255 12692.23 112.45 54878.97 88888.00 2011-09-12 06:03:36.375 255 12692.25 112.50 54878.97 88888.00 2011-09-12 06:03:36.500 255 12692.30 112.53 54878.97 88888.00 2011-09-12 06:03:36.625 255 12692.35 112.55 54878.95 88888.00 2011-09-12 06:03:36.750 255 12692.33 112.58 54878.93 88888.00 2011-09-12 06:03:36.875 255 12692.27 112.60 54878.95 88888.00 2011-09-12 06:03:37.000 255 12692.27 112.62 54878.93 88888.00 2011-09-12 06:03:37.125 255 12692.38 112.65 54878.90 88888.00 2011-09-12 06:03:37.250 255 12692.42 112.67 54878.90 88888.00 2011-09-12 06:03:37.375 255 12692.38 112.70 54878.90 88888.00 2011-09-12 06:03:37.500 255 12692.35 112.72 54878.93 88888.00 2011-09-12 06:03:37.625 255 12692.38 112.72 54878.90 88888.00 2011-09-12 06:03:37.750 255 12692.42 112.75 54878.88 88888.00 2011-09-12 06:03:37.875 255 12692.45 112.83 54878.88 88888.00 2011-09-12 06:03:38.000 255 12692.40 112.83 54878.85 88888.00 2011-09-12 06:03:38.125 255 12692.40 112.85 54878.85 88888.00 2011-09-12 06:03:38.250 255 12692.40 112.88 54878.85 88888.00 2011-09-12 06:03:38.375 255 12692.50 112.90 54878.85 88888.00 2011-09-12 06:03:38.500 255 12692.58 112.90 54878.85 88888.00 2011-09-12 06:03:38.625 255 12692.60 112.95 54878.82 88888.00 2011-09-12 06:03:38.750 255 12692.62 112.97 54878.82 88888.00 2011-09-12 06:03:38.875 255 12692.60 112.97 54878.80 88888.00 2011-09-12 06:03:39.000 255 12692.55 113.00 54878.78 88888.00 2011-09-12 06:03:39.125 255 12692.55 113.05 54878.78 88888.00 2011-09-12 06:03:39.250 255 12692.60 113.03 54878.75 88888.00 2011-09-12 06:03:39.375 255 12692.73 113.05 54878.75 88888.00 2011-09-12 06:03:39.500 255 12692.70 113.08 54878.72 88888.00 2011-09-12 06:03:39.625 255 12692.67 113.12 54878.72 88888.00 2011-09-12 06:03:39.750 255 12692.73 113.12 54878.72 88888.00 2011-09-12 06:03:39.875 255 12692.80 113.15 54878.72 88888.00 2011-09-12 06:03:40.000 255 12692.80 113.15 54878.70 88888.00 2011-09-12 06:03:40.125 255 12692.83 113.15 54878.68 88888.00 2011-09-12 06:03:40.250 255 12692.90 113.17 54878.68 88888.00 2011-09-12 06:03:40.375 255 12692.92 113.20 54878.70 88888.00 2011-09-12 06:03:40.500 255 12692.95 113.15 54878.68 88888.00 2011-09-12 06:03:40.625 255 12692.95 113.17 54878.65 88888.00 2011-09-12 06:03:40.750 255 12693.02 113.20 54878.68 88888.00 2011-09-12 06:03:40.875 255 12693.08 113.20 54878.65 88888.00 2011-09-12 06:03:41.000 255 12693.15 113.17 54878.60 88888.00 2011-09-12 06:03:41.125 255 12693.20 113.20 54878.62 88888.00 2011-09-12 06:03:41.250 255 12693.20 113.17 54878.62 88888.00 2011-09-12 06:03:41.375 255 12693.20 113.20 54878.60 88888.00 2011-09-12 06:03:41.500 255 12693.17 113.22 54878.57 88888.00 2011-09-12 06:03:41.625 255 12693.12 113.20 54878.55 88888.00 2011-09-12 06:03:41.750 255 12693.20 113.20 54878.55 88888.00 2011-09-12 06:03:41.875 255 12693.27 113.25 54878.55 88888.00 2011-09-12 06:03:42.000 255 12693.35 113.25 54878.53 88888.00 2011-09-12 06:03:42.125 255 12693.42 113.22 54878.53 88888.00 2011-09-12 06:03:42.250 255 12693.45 113.22 54878.50 88888.00 2011-09-12 06:03:42.375 255 12693.52 113.25 54878.47 88888.00 2011-09-12 06:03:42.500 255 12693.55 113.25 54878.47 88888.00 2011-09-12 06:03:42.625 255 12693.55 113.22 54878.47 88888.00 2011-09-12 06:03:42.750 255 12693.60 113.25 54878.47 88888.00 2011-09-12 06:03:42.875 255 12693.70 113.28 54878.45 88888.00 2011-09-12 06:03:43.000 255 12693.75 113.25 54878.43 88888.00 2011-09-12 06:03:43.125 255 12693.80 113.25 54878.43 88888.00 2011-09-12 06:03:43.250 255 12693.83 113.28 54878.45 88888.00 2011-09-12 06:03:43.375 255 12693.88 113.28 54878.43 88888.00 2011-09-12 06:03:43.500 255 12693.92 113.28 54878.43 88888.00 2011-09-12 06:03:43.625 255 12693.95 113.33 54878.43 88888.00 2011-09-12 06:03:43.750 255 12693.98 113.33 54878.40 88888.00 2011-09-12 06:03:43.875 255 12694.05 113.28 54878.38 88888.00 2011-09-12 06:03:44.000 255 12694.17 113.30 54878.35 88888.00 2011-09-12 06:03:44.125 255 12694.25 113.33 54878.32 88888.00 2011-09-12 06:03:44.250 255 12694.27 113.38 54878.32 88888.00 2011-09-12 06:03:44.375 255 12694.33 113.42 54878.32 88888.00 2011-09-12 06:03:44.500 255 12694.35 113.42 54878.32 88888.00 2011-09-12 06:03:44.625 255 12694.40 113.40 54878.30 88888.00 2011-09-12 06:03:44.750 255 12694.42 113.35 54878.25 88888.00 2011-09-12 06:03:44.875 255 12694.48 113.38 54878.22 88888.00 2011-09-12 06:03:45.000 255 12694.55 113.40 54878.22 88888.00 2011-09-12 06:03:45.125 255 12694.60 113.45 54878.22 88888.00 2011-09-12 06:03:45.250 255 12694.62 113.45 54878.22 88888.00 2011-09-12 06:03:45.375 255 12694.65 113.47 54878.22 88888.00 2011-09-12 06:03:45.500 255 12694.70 113.45 54878.20 88888.00 2011-09-12 06:03:45.625 255 12694.73 113.47 54878.18 88888.00 2011-09-12 06:03:45.750 255 12694.73 113.42 54878.15 88888.00 2011-09-12 06:03:45.875 255 12694.80 113.42 54878.18 88888.00 2011-09-12 06:03:46.000 255 12694.83 113.45 54878.18 88888.00 2011-09-12 06:03:46.125 255 12694.85 113.45 54878.15 88888.00 2011-09-12 06:03:46.250 255 12694.95 113.45 54878.12 88888.00 2011-09-12 06:03:46.375 255 12695.00 113.42 54878.12 88888.00 2011-09-12 06:03:46.500 255 12695.02 113.40 54878.12 88888.00 2011-09-12 06:03:46.625 255 12695.05 113.40 54878.10 88888.00 2011-09-12 06:03:46.750 255 12695.05 113.42 54878.07 88888.00 2011-09-12 06:03:46.875 255 12695.10 113.40 54878.05 88888.00 2011-09-12 06:03:47.000 255 12695.15 113.40 54878.05 88888.00 2011-09-12 06:03:47.125 255 12695.20 113.38 54878.03 88888.00 2011-09-12 06:03:47.250 255 12695.25 113.35 54878.03 88888.00 2011-09-12 06:03:47.375 255 12695.40 113.38 54878.00 88888.00 2011-09-12 06:03:47.500 255 12695.45 113.40 54878.00 88888.00 2011-09-12 06:03:47.625 255 12695.48 113.38 54878.00 88888.00 2011-09-12 06:03:47.750 255 12695.50 113.33 54877.97 88888.00 2011-09-12 06:03:47.875 255 12695.55 113.33 54877.95 88888.00 2011-09-12 06:03:48.000 255 12695.58 113.33 54877.95 88888.00 2011-09-12 06:03:48.125 255 12695.65 113.33 54877.93 88888.00 2011-09-12 06:03:48.250 255 12695.65 113.35 54877.93 88888.00 2011-09-12 06:03:48.375 255 12695.77 113.38 54877.95 88888.00 2011-09-12 06:03:48.500 255 12695.83 113.33 54877.93 88888.00 2011-09-12 06:03:48.625 255 12695.83 113.30 54877.90 88888.00 2011-09-12 06:03:48.750 255 12695.85 113.30 54877.90 88888.00 2011-09-12 06:03:48.875 255 12695.95 113.30 54877.88 88888.00 2011-09-12 06:03:49.000 255 12696.00 113.30 54877.85 88888.00 2011-09-12 06:03:49.125 255 12696.05 113.33 54877.85 88888.00 2011-09-12 06:03:49.250 255 12696.08 113.33 54877.85 88888.00 2011-09-12 06:03:49.375 255 12696.02 113.30 54877.82 88888.00 2011-09-12 06:03:49.500 255 12696.05 113.25 54877.82 88888.00 2011-09-12 06:03:49.625 255 12696.20 113.22 54877.80 88888.00 2011-09-12 06:03:49.750 255 12696.27 113.28 54877.80 88888.00 2011-09-12 06:03:49.875 255 12696.30 113.28 54877.80 88888.00 2011-09-12 06:03:50.000 255 12696.35 113.28 54877.75 88888.00 2011-09-12 06:03:50.125 255 12696.42 113.25 54877.78 88888.00 2011-09-12 06:03:50.250 255 12696.45 113.25 54877.75 88888.00 2011-09-12 06:03:50.375 255 12696.50 113.22 54877.70 88888.00 2011-09-12 06:03:50.500 255 12696.50 113.22 54877.70 88888.00 2011-09-12 06:03:50.625 255 12696.58 113.25 54877.72 88888.00 2011-09-12 06:03:50.750 255 12696.62 113.28 54877.70 88888.00 2011-09-12 06:03:50.875 255 12696.70 113.28 54877.72 88888.00 2011-09-12 06:03:51.000 255 12696.73 113.25 54877.70 88888.00 2011-09-12 06:03:51.125 255 12696.77 113.22 54877.68 88888.00 2011-09-12 06:03:51.250 255 12696.85 113.20 54877.68 88888.00 2011-09-12 06:03:51.375 255 12696.92 113.20 54877.68 88888.00 2011-09-12 06:03:51.500 255 12696.92 113.17 54877.68 88888.00 2011-09-12 06:03:51.625 255 12696.92 113.22 54877.68 88888.00 2011-09-12 06:03:51.750 255 12696.98 113.22 54877.68 88888.00 2011-09-12 06:03:51.875 255 12697.05 113.20 54877.65 88888.00 2011-09-12 06:03:52.000 255 12697.08 113.17 54877.68 88888.00 2011-09-12 06:03:52.125 255 12697.02 113.15 54877.68 88888.00 2011-09-12 06:03:52.250 255 12697.00 113.17 54877.65 88888.00 2011-09-12 06:03:52.375 255 12697.08 113.20 54877.65 88888.00 2011-09-12 06:03:52.500 255 12697.17 113.17 54877.62 88888.00 2011-09-12 06:03:52.625 255 12697.27 113.20 54877.62 88888.00 2011-09-12 06:03:52.750 255 12697.35 113.17 54877.60 88888.00 2011-09-12 06:03:52.875 255 12697.35 113.12 54877.60 88888.00 2011-09-12 06:03:53.000 255 12697.40 113.15 54877.57 88888.00 2011-09-12 06:03:53.125 255 12697.45 113.12 54877.57 88888.00 2011-09-12 06:03:53.250 255 12697.50 113.10 54877.57 88888.00 2011-09-12 06:03:53.375 255 12697.58 113.08 54877.57 88888.00 2011-09-12 06:03:53.500 255 12697.58 113.05 54877.60 88888.00 2011-09-12 06:03:53.625 255 12697.62 113.05 54877.57 88888.00 2011-09-12 06:03:53.750 255 12697.67 113.03 54877.60 88888.00 2011-09-12 06:03:53.875 255 12697.73 113.03 54877.57 88888.00 2011-09-12 06:03:54.000 255 12697.70 112.97 54877.55 88888.00 2011-09-12 06:03:54.125 255 12697.75 112.97 54877.55 88888.00 2011-09-12 06:03:54.250 255 12697.83 112.95 54877.57 88888.00 2011-09-12 06:03:54.375 255 12697.83 112.97 54877.57 88888.00 2011-09-12 06:03:54.500 255 12697.80 112.97 54877.60 88888.00 2011-09-12 06:03:54.625 255 12697.80 112.95 54877.60 88888.00 2011-09-12 06:03:54.750 255 12697.92 112.92 54877.57 88888.00 2011-09-12 06:03:54.875 255 12698.00 112.90 54877.57 88888.00 2011-09-12 06:03:55.000 255 12698.00 112.92 54877.57 88888.00 2011-09-12 06:03:55.125 255 12698.00 112.88 54877.55 88888.00 2011-09-12 06:03:55.250 255 12698.08 112.88 54877.55 88888.00 2011-09-12 06:03:55.375 255 12698.12 112.88 54877.57 88888.00 2011-09-12 06:03:55.500 255 12698.17 112.85 54877.55 88888.00 2011-09-12 06:03:55.625 255 12698.15 112.80 54877.53 88888.00 2011-09-12 06:03:55.750 255 12698.12 112.80 54877.53 88888.00 2011-09-12 06:03:55.875 255 12698.15 112.83 54877.53 88888.00 2011-09-12 06:03:56.000 255 12698.23 112.83 54877.55 88888.00 2011-09-12 06:03:56.125 255 12698.30 112.80 54877.55 88888.00 2011-09-12 06:03:56.250 255 12698.33 112.78 54877.55 88888.00 2011-09-12 06:03:56.375 255 12698.35 112.83 54877.55 88888.00 2011-09-12 06:03:56.500 255 12698.33 112.80 54877.53 88888.00 2011-09-12 06:03:56.625 255 12698.33 112.78 54877.55 88888.00 2011-09-12 06:03:56.750 255 12698.38 112.83 54877.53 88888.00 2011-09-12 06:03:56.875 255 12698.48 112.80 54877.53 88888.00 2011-09-12 06:03:57.000 255 12698.52 112.75 54877.53 88888.00 2011-09-12 06:03:57.125 255 12698.50 112.72 54877.50 88888.00 2011-09-12 06:03:57.250 255 12698.48 112.70 54877.50 88888.00 2011-09-12 06:03:57.375 255 12698.55 112.72 54877.50 88888.00 2011-09-12 06:03:57.500 255 12698.62 112.70 54877.53 88888.00 2011-09-12 06:03:57.625 255 12698.67 112.67 54877.53 88888.00 2011-09-12 06:03:57.750 255 12698.70 112.67 54877.53 88888.00 2011-09-12 06:03:57.875 255 12698.75 112.65 54877.53 88888.00 2011-09-12 06:03:58.000 255 12698.65 112.60 54877.53 88888.00 2011-09-12 06:03:58.125 255 12698.58 112.60 54877.55 88888.00 2011-09-12 06:03:58.250 255 12698.60 112.60 54877.55 88888.00 2011-09-12 06:03:58.375 255 12698.73 112.60 54877.53 88888.00 2011-09-12 06:03:58.500 255 12698.75 112.58 54877.53 88888.00 2011-09-12 06:03:58.625 255 12698.73 112.53 54877.53 88888.00 2011-09-12 06:03:58.750 255 12698.73 112.50 54877.57 88888.00 2011-09-12 06:03:58.875 255 12698.80 112.50 54877.57 88888.00 2011-09-12 06:03:59.000 255 12698.83 112.53 54877.57 88888.00 2011-09-12 06:03:59.125 255 12698.83 112.50 54877.57 88888.00 2011-09-12 06:03:59.250 255 12698.80 112.42 54877.57 88888.00 2011-09-12 06:03:59.375 255 12698.83 112.42 54877.57 88888.00 2011-09-12 06:03:59.500 255 12698.83 112.40 54877.57 88888.00 2011-09-12 06:03:59.625 255 12698.77 112.35 54877.57 88888.00 2011-09-12 06:03:59.750 255 12698.77 112.33 54877.57 88888.00 2011-09-12 06:03:59.875 255 12698.83 112.30 54877.57 88888.00 2011-09-12 06:04:00.000 255 12698.88 112.25 54877.57 88888.00 2011-09-12 06:04:00.125 255 12698.80 112.25 54877.57 88888.00 2011-09-12 06:04:00.250 255 12698.77 112.22 54877.60 88888.00 2011-09-12 06:04:00.375 255 12698.80 112.20 54877.60 88888.00 2011-09-12 06:04:00.500 255 12698.80 112.17 54877.60 88888.00 2011-09-12 06:04:00.625 255 12698.83 112.17 54877.60 88888.00 2011-09-12 06:04:00.750 255 12698.83 112.10 54877.60 88888.00 2011-09-12 06:04:00.875 255 12698.85 112.08 54877.62 88888.00 2011-09-12 06:04:01.000 255 12698.83 112.05 54877.60 88888.00 2011-09-12 06:04:01.125 255 12698.85 112.03 54877.62 88888.00 2011-09-12 06:04:01.250 255 12698.83 112.00 54877.65 88888.00 2011-09-12 06:04:01.375 255 12698.88 112.00 54877.62 88888.00 2011-09-12 06:04:01.500 255 12698.88 111.97 54877.62 88888.00 2011-09-12 06:04:01.625 255 12698.85 111.95 54877.60 88888.00 2011-09-12 06:04:01.750 255 12698.88 111.90 54877.62 88888.00 2011-09-12 06:04:01.875 255 12698.95 111.90 54877.62 88888.00 2011-09-12 06:04:02.000 255 12698.95 111.90 54877.65 88888.00 2011-09-12 06:04:02.125 255 12698.92 111.88 54877.65 88888.00 2011-09-12 06:04:02.250 255 12698.85 111.80 54877.68 88888.00 2011-09-12 06:04:02.375 255 12698.83 111.83 54877.68 88888.00 2011-09-12 06:04:02.500 255 12698.85 111.80 54877.68 88888.00 2011-09-12 06:04:02.625 255 12698.83 111.80 54877.68 88888.00 2011-09-12 06:04:02.750 255 12698.85 111.80 54877.68 88888.00 2011-09-12 06:04:02.875 255 12698.83 111.80 54877.65 88888.00 2011-09-12 06:04:03.000 255 12698.80 111.75 54877.68 88888.00 2011-09-12 06:04:03.125 255 12698.83 111.72 54877.68 88888.00 2011-09-12 06:04:03.250 255 12698.77 111.70 54877.70 88888.00 2011-09-12 06:04:03.375 255 12698.83 111.70 54877.70 88888.00 2011-09-12 06:04:03.500 255 12698.85 111.70 54877.70 88888.00 2011-09-12 06:04:03.625 255 12698.83 111.65 54877.70 88888.00 2011-09-12 06:04:03.750 255 12698.73 111.65 54877.70 88888.00 2011-09-12 06:04:03.875 255 12698.73 111.65 54877.72 88888.00 2011-09-12 06:04:04.000 255 12698.77 111.62 54877.72 88888.00 2011-09-12 06:04:04.125 255 12698.73 111.62 54877.75 88888.00 2011-09-12 06:04:04.250 255 12698.60 111.65 54877.78 88888.00 2011-09-12 06:04:04.375 255 12698.58 111.65 54877.80 88888.00 2011-09-12 06:04:04.500 255 12698.60 111.62 54877.80 88888.00 2011-09-12 06:04:04.625 255 12698.62 111.62 54877.82 88888.00 2011-09-12 06:04:04.750 255 12698.65 111.60 54877.80 88888.00 2011-09-12 06:04:04.875 255 12698.58 111.60 54877.82 88888.00 2011-09-12 06:04:05.000 255 12698.55 111.58 54877.82 88888.00 2011-09-12 06:04:05.125 255 12698.50 111.53 54877.80 88888.00 2011-09-12 06:04:05.250 255 12698.48 111.53 54877.80 88888.00 2011-09-12 06:04:05.375 255 12698.50 111.50 54877.82 88888.00 2011-09-12 06:04:05.500 255 12698.50 111.50 54877.80 88888.00 2011-09-12 06:04:05.625 255 12698.48 111.50 54877.85 88888.00 2011-09-12 06:04:05.750 255 12698.42 111.47 54877.88 88888.00 2011-09-12 06:04:05.875 255 12698.42 111.47 54877.88 88888.00 2011-09-12 06:04:06.000 255 12698.45 111.42 54877.88 88888.00 2011-09-12 06:04:06.125 255 12698.45 111.45 54877.90 88888.00 2011-09-12 06:04:06.250 255 12698.35 111.40 54877.93 88888.00 2011-09-12 06:04:06.375 255 12698.38 111.42 54877.90 88888.00 2011-09-12 06:04:06.500 255 12698.42 111.40 54877.90 88888.00 2011-09-12 06:04:06.625 255 12698.40 111.40 54877.93 88888.00 2011-09-12 06:04:06.750 255 12698.38 111.40 54877.95 88888.00 2011-09-12 06:04:06.875 255 12698.30 111.35 54877.97 88888.00 2011-09-12 06:04:07.000 255 12698.20 111.28 54877.95 88888.00 2011-09-12 06:04:07.125 255 12698.17 111.28 54877.95 88888.00 2011-09-12 06:04:07.250 255 12698.15 111.25 54877.95 88888.00 2011-09-12 06:04:07.375 255 12698.17 111.28 54877.97 88888.00 2011-09-12 06:04:07.500 255 12698.20 111.28 54878.00 88888.00 2011-09-12 06:04:07.625 255 12698.17 111.25 54878.00 88888.00 2011-09-12 06:04:07.750 255 12698.15 111.25 54878.03 88888.00 2011-09-12 06:04:07.875 255 12698.12 111.20 54878.00 88888.00 2011-09-12 06:04:08.000 255 12698.10 111.22 54878.05 88888.00 2011-09-12 06:04:08.125 255 12698.05 111.20 54878.05 88888.00 2011-09-12 06:04:08.250 255 12698.02 111.15 54878.03 88888.00 2011-09-12 06:04:08.375 255 12698.00 111.15 54878.07 88888.00 2011-09-12 06:04:08.500 255 12698.02 111.15 54878.07 88888.00 2011-09-12 06:04:08.625 255 12697.95 111.12 54878.07 88888.00 2011-09-12 06:04:08.750 255 12697.90 111.10 54878.07 88888.00 2011-09-12 06:04:08.875 255 12697.88 111.12 54878.07 88888.00 2011-09-12 06:04:09.000 255 12697.83 111.12 54878.10 88888.00 2011-09-12 06:04:09.125 255 12697.85 111.10 54878.12 88888.00 2011-09-12 06:04:09.250 255 12697.83 111.10 54878.12 88888.00 2011-09-12 06:04:09.375 255 12697.77 111.10 54878.12 88888.00 2011-09-12 06:04:09.500 255 12697.80 111.10 54878.12 88888.00 2011-09-12 06:04:09.625 255 12697.77 111.08 54878.12 88888.00 2011-09-12 06:04:09.750 255 12697.77 111.10 54878.15 88888.00 2011-09-12 06:04:09.875 255 12697.77 111.08 54878.18 88888.00 2011-09-12 06:04:10.000 255 12697.65 111.05 54878.18 88888.00 2011-09-12 06:04:10.125 255 12697.60 111.05 54878.20 88888.00 2011-09-12 06:04:10.250 255 12697.58 111.00 54878.20 88888.00 2011-09-12 06:04:10.375 255 12697.60 111.00 54878.18 88888.00 2011-09-12 06:04:10.500 255 12697.60 110.97 54878.20 88888.00 2011-09-12 06:04:10.625 255 12697.58 110.97 54878.22 88888.00 2011-09-12 06:04:10.750 255 12697.55 110.97 54878.22 88888.00 2011-09-12 06:04:10.875 255 12697.58 111.00 54878.25 88888.00 2011-09-12 06:04:11.000 255 12697.55 111.00 54878.25 88888.00 2011-09-12 06:04:11.125 255 12697.48 110.92 54878.28 88888.00 2011-09-12 06:04:11.250 255 12697.40 110.92 54878.28 88888.00 2011-09-12 06:04:11.375 255 12697.33 110.92 54878.28 88888.00 2011-09-12 06:04:11.500 255 12697.27 110.92 54878.30 88888.00 2011-09-12 06:04:11.625 255 12697.27 110.92 54878.30 88888.00 2011-09-12 06:04:11.750 255 12697.23 110.90 54878.30 88888.00 2011-09-12 06:04:11.875 255 12697.23 110.85 54878.32 88888.00 2011-09-12 06:04:12.000 255 12697.23 110.85 54878.30 88888.00 2011-09-12 06:04:12.125 255 12697.17 110.83 54878.32 88888.00 2011-09-12 06:04:12.250 255 12697.05 110.83 54878.35 88888.00 2011-09-12 06:04:12.375 255 12697.00 110.83 54878.35 88888.00 2011-09-12 06:04:12.500 255 12697.02 110.83 54878.32 88888.00 2011-09-12 06:04:12.625 255 12697.02 110.78 54878.35 88888.00 2011-09-12 06:04:12.750 255 12696.98 110.75 54878.32 88888.00 2011-09-12 06:04:12.875 255 12696.92 110.78 54878.35 88888.00 2011-09-12 06:04:13.000 255 12696.88 110.78 54878.35 88888.00 2011-09-12 06:04:13.125 255 12696.77 110.75 54878.38 88888.00 2011-09-12 06:04:13.250 255 12696.73 110.67 54878.38 88888.00 2011-09-12 06:04:13.375 255 12696.73 110.70 54878.38 88888.00 2011-09-12 06:04:13.500 255 12696.70 110.72 54878.38 88888.00 2011-09-12 06:04:13.625 255 12696.62 110.72 54878.40 88888.00 2011-09-12 06:04:13.750 255 12696.60 110.67 54878.40 88888.00 2011-09-12 06:04:13.875 255 12696.58 110.65 54878.40 88888.00 2011-09-12 06:04:14.000 255 12696.52 110.65 54878.40 88888.00 2011-09-12 06:04:14.125 255 12696.48 110.65 54878.43 88888.00 2011-09-12 06:04:14.250 255 12696.42 110.65 54878.43 88888.00 2011-09-12 06:04:14.375 255 12696.38 110.65 54878.45 88888.00 2011-09-12 06:04:14.500 255 12696.30 110.62 54878.45 88888.00 2011-09-12 06:04:14.625 255 12696.30 110.62 54878.45 88888.00 2011-09-12 06:04:14.750 255 12696.30 110.65 54878.47 88888.00 2011-09-12 06:04:14.875 255 12696.20 110.65 54878.45 88888.00 2011-09-12 06:04:15.000 255 12696.08 110.65 54878.45 88888.00 2011-09-12 06:04:15.125 255 12696.02 110.60 54878.45 88888.00 2011-09-12 06:04:15.250 255 12696.00 110.58 54878.47 88888.00 2011-09-12 06:04:15.375 255 12695.98 110.55 54878.47 88888.00 2011-09-12 06:04:15.500 255 12695.92 110.55 54878.47 88888.00 2011-09-12 06:04:15.625 255 12695.90 110.55 54878.45 88888.00 2011-09-12 06:04:15.750 255 12695.85 110.53 54878.50 88888.00 2011-09-12 06:04:15.875 255 12695.73 110.53 54878.47 88888.00 2011-09-12 06:04:16.000 255 12695.67 110.50 54878.50 88888.00 2011-09-12 06:04:16.125 255 12695.65 110.53 54878.53 88888.00 2011-09-12 06:04:16.250 255 12695.60 110.50 54878.53 88888.00 2011-09-12 06:04:16.375 255 12695.58 110.50 54878.50 88888.00 2011-09-12 06:04:16.500 255 12695.52 110.50 54878.53 88888.00 2011-09-12 06:04:16.625 255 12695.52 110.47 54878.50 88888.00 2011-09-12 06:04:16.750 255 12695.48 110.40 54878.47 88888.00 2011-09-12 06:04:16.875 255 12695.42 110.40 54878.50 88888.00 2011-09-12 06:04:17.000 255 12695.30 110.38 54878.50 88888.00 2011-09-12 06:04:17.125 255 12695.25 110.35 54878.53 88888.00 2011-09-12 06:04:17.250 255 12695.25 110.35 54878.53 88888.00 2011-09-12 06:04:17.375 255 12695.25 110.38 54878.53 88888.00 2011-09-12 06:04:17.500 255 12695.23 110.38 54878.53 88888.00 2011-09-12 06:04:17.625 255 12695.17 110.33 54878.55 88888.00 2011-09-12 06:04:17.750 255 12695.15 110.33 54878.55 88888.00 2011-09-12 06:04:17.875 255 12695.15 110.33 54878.55 88888.00 2011-09-12 06:04:18.000 255 12695.08 110.28 54878.53 88888.00 2011-09-12 06:04:18.125 255 12694.92 110.25 54878.53 88888.00 2011-09-12 06:04:18.250 255 12694.88 110.25 54878.55 88888.00 2011-09-12 06:04:18.375 255 12694.92 110.28 54878.57 88888.00 2011-09-12 06:04:18.500 255 12694.90 110.25 54878.55 88888.00 2011-09-12 06:04:18.625 255 12694.88 110.20 54878.57 88888.00 2011-09-12 06:04:18.750 255 12694.83 110.22 54878.57 88888.00 2011-09-12 06:04:18.875 255 12694.80 110.25 54878.57 88888.00 2011-09-12 06:04:19.000 255 12694.73 110.22 54878.57 88888.00 2011-09-12 06:04:19.125 255 12694.70 110.17 54878.57 88888.00 2011-09-12 06:04:19.250 255 12694.65 110.12 54878.57 88888.00 2011-09-12 06:04:19.375 255 12694.73 110.15 54878.57 88888.00 2011-09-12 06:04:19.500 255 12694.70 110.15 54878.60 88888.00 2011-09-12 06:04:19.625 255 12694.62 110.15 54878.57 88888.00 2011-09-12 06:04:19.750 255 12694.62 110.10 54878.60 88888.00 2011-09-12 06:04:19.875 255 12694.62 110.15 54878.57 88888.00 2011-09-12 06:04:20.000 255 12694.60 110.15 54878.57 88888.00 2011-09-12 06:04:20.125 255 12694.58 110.15 54878.60 88888.00 2011-09-12 06:04:20.250 255 12694.48 110.10 54878.57 88888.00 2011-09-12 06:04:20.375 255 12694.45 110.12 54878.55 88888.00 2011-09-12 06:04:20.500 255 12694.45 110.10 54878.57 88888.00 2011-09-12 06:04:20.625 255 12694.42 110.10 54878.57 88888.00 2011-09-12 06:04:20.750 255 12694.35 110.05 54878.57 88888.00 2011-09-12 06:04:20.875 255 12694.25 110.03 54878.57 88888.00 2011-09-12 06:04:21.000 255 12694.20 110.00 54878.53 88888.00 2011-09-12 06:04:21.125 255 12694.20 109.95 54878.55 88888.00 2011-09-12 06:04:21.250 255 12694.23 109.97 54878.57 88888.00 2011-09-12 06:04:21.375 255 12694.23 109.97 54878.55 88888.00 2011-09-12 06:04:21.500 255 12694.15 109.90 54878.55 88888.00 2011-09-12 06:04:21.625 255 12694.08 109.95 54878.55 88888.00 2011-09-12 06:04:21.750 255 12694.10 109.97 54878.55 88888.00 2011-09-12 06:04:21.875 255 12694.12 109.92 54878.55 88888.00 2011-09-12 06:04:22.000 255 12694.10 109.90 54878.53 88888.00 2011-09-12 06:04:22.125 255 12694.08 109.95 54878.57 88888.00 2011-09-12 06:04:22.250 255 12693.98 109.88 54878.57 88888.00 2011-09-12 06:04:22.375 255 12693.98 109.88 54878.57 88888.00 2011-09-12 06:04:22.500 255 12694.00 109.88 54878.55 88888.00 2011-09-12 06:04:22.625 255 12694.00 109.90 54878.53 88888.00 2011-09-12 06:04:22.750 255 12693.98 109.85 54878.53 88888.00 2011-09-12 06:04:22.875 255 12693.95 109.85 54878.53 88888.00 2011-09-12 06:04:23.000 255 12693.98 109.88 54878.53 88888.00 2011-09-12 06:04:23.125 255 12693.95 109.90 54878.53 88888.00 2011-09-12 06:04:23.250 255 12693.98 109.85 54878.53 88888.00 2011-09-12 06:04:23.375 255 12694.05 109.83 54878.50 88888.00 2011-09-12 06:04:23.500 255 12694.00 109.83 54878.50 88888.00 2011-09-12 06:04:23.625 255 12693.83 109.83 54878.47 88888.00 2011-09-12 06:04:23.750 255 12693.77 109.83 54878.47 88888.00 2011-09-12 06:04:23.875 255 12693.83 109.85 54878.47 88888.00 2011-09-12 06:04:24.000 255 12693.85 109.85 54878.45 88888.00 2011-09-12 06:04:24.125 255 12693.80 109.80 54878.47 88888.00 2011-09-12 06:04:24.250 255 12693.73 109.80 54878.47 88888.00 2011-09-12 06:04:24.375 255 12693.73 109.80 54878.45 88888.00 2011-09-12 06:04:24.500 255 12693.73 109.83 54878.47 88888.00 2011-09-12 06:04:24.625 255 12693.73 109.80 54878.47 88888.00 2011-09-12 06:04:24.750 255 12693.73 109.80 54878.45 88888.00 2011-09-12 06:04:24.875 255 12693.67 109.78 54878.45 88888.00 2011-09-12 06:04:25.000 255 12693.67 109.75 54878.43 88888.00 2011-09-12 06:04:25.125 255 12693.65 109.72 54878.40 88888.00 2011-09-12 06:04:25.250 255 12693.58 109.70 54878.40 88888.00 2011-09-12 06:04:25.375 255 12693.58 109.70 54878.40 88888.00 2011-09-12 06:04:25.500 255 12693.60 109.70 54878.40 88888.00 2011-09-12 06:04:25.625 255 12693.60 109.72 54878.40 88888.00 2011-09-12 06:04:25.750 255 12693.60 109.75 54878.38 88888.00 2011-09-12 06:04:25.875 255 12693.58 109.72 54878.38 88888.00 2011-09-12 06:04:26.000 255 12693.50 109.70 54878.38 88888.00 2011-09-12 06:04:26.125 255 12693.48 109.70 54878.35 88888.00 2011-09-12 06:04:26.250 255 12693.50 109.75 54878.38 88888.00 2011-09-12 06:04:26.375 255 12693.52 109.78 54878.38 88888.00 2011-09-12 06:04:26.500 255 12693.48 109.72 54878.35 88888.00 2011-09-12 06:04:26.625 255 12693.42 109.70 54878.35 88888.00 2011-09-12 06:04:26.750 255 12693.45 109.67 54878.32 88888.00 2011-09-12 06:04:26.875 255 12693.45 109.65 54878.32 88888.00 2011-09-12 06:04:27.000 255 12693.42 109.67 54878.30 88888.00 2011-09-12 06:04:27.125 255 12693.40 109.67 54878.30 88888.00 2011-09-12 06:04:27.250 255 12693.38 109.70 54878.32 88888.00 2011-09-12 06:04:27.375 255 12693.42 109.72 54878.30 88888.00 2011-09-12 06:04:27.500 255 12693.38 109.67 54878.28 88888.00 2011-09-12 06:04:27.625 255 12693.27 109.65 54878.25 88888.00 2011-09-12 06:04:27.750 255 12693.23 109.62 54878.28 88888.00 2011-09-12 06:04:27.875 255 12693.25 109.65 54878.28 88888.00 2011-09-12 06:04:28.000 255 12693.25 109.65 54878.25 88888.00 2011-09-12 06:04:28.125 255 12693.25 109.65 54878.25 88888.00 2011-09-12 06:04:28.250 255 12693.23 109.62 54878.28 88888.00 2011-09-12 06:04:28.375 255 12693.30 109.60 54878.25 88888.00 2011-09-12 06:04:28.500 255 12693.27 109.60 54878.25 88888.00 2011-09-12 06:04:28.625 255 12693.20 109.62 54878.25 88888.00 2011-09-12 06:04:28.750 255 12693.12 109.62 54878.20 88888.00 2011-09-12 06:04:28.875 255 12693.08 109.60 54878.18 88888.00 2011-09-12 06:04:29.000 255 12693.08 109.60 54878.20 88888.00 2011-09-12 06:04:29.125 255 12693.05 109.62 54878.18 88888.00 2011-09-12 06:04:29.250 255 12693.05 109.60 54878.18 88888.00 2011-09-12 06:04:29.375 255 12693.02 109.58 54878.15 88888.00 2011-09-12 06:04:29.500 255 12693.02 109.58 54878.18 88888.00 2011-09-12 06:04:29.625 255 12693.02 109.58 54878.15 88888.00 2011-09-12 06:04:29.750 255 12693.00 109.58 54878.12 88888.00 2011-09-12 06:04:29.875 255 12692.98 109.58 54878.12 88888.00 2011-09-12 06:04:30.000 255 12692.98 109.58 54878.10 88888.00 2011-09-12 06:04:30.125 255 12692.92 109.55 54878.10 88888.00 2011-09-12 06:04:30.250 255 12692.85 109.50 54878.10 88888.00 2011-09-12 06:04:30.375 255 12692.90 109.50 54878.10 88888.00 2011-09-12 06:04:30.500 255 12692.88 109.53 54878.10 88888.00 2011-09-12 06:04:30.625 255 12692.85 109.53 54878.07 88888.00 2011-09-12 06:04:30.750 255 12692.83 109.47 54878.05 88888.00 2011-09-12 06:04:30.875 255 12692.77 109.45 54878.05 88888.00 2011-09-12 06:04:31.000 255 12692.75 109.42 54878.03 88888.00 2011-09-12 06:04:31.125 255 12692.70 109.40 54878.03 88888.00 2011-09-12 06:04:31.250 255 12692.67 109.40 54878.05 88888.00 2011-09-12 06:04:31.375 255 12692.65 109.40 54878.05 88888.00 2011-09-12 06:04:31.500 255 12692.58 109.35 54878.00 88888.00 2011-09-12 06:04:31.625 255 12692.58 109.33 54878.00 88888.00 2011-09-12 06:04:31.750 255 12692.55 109.33 54877.97 88888.00 2011-09-12 06:04:31.875 255 12692.58 109.35 54878.00 88888.00 2011-09-12 06:04:32.000 255 12692.58 109.35 54877.97 88888.00 2011-09-12 06:04:32.125 255 12692.58 109.33 54877.95 88888.00 2011-09-12 06:04:32.250 255 12692.52 109.35 54877.97 88888.00 2011-09-12 06:04:32.375 255 12692.58 109.35 54877.95 88888.00 2011-09-12 06:04:32.500 255 12692.55 109.35 54877.90 88888.00 2011-09-12 06:04:32.625 255 12692.52 109.33 54877.90 88888.00 2011-09-12 06:04:32.750 255 12692.55 109.30 54877.90 88888.00 2011-09-12 06:04:32.875 255 12692.52 109.30 54877.88 88888.00 2011-09-12 06:04:33.000 255 12692.50 109.30 54877.85 88888.00 2011-09-12 06:04:33.125 255 12692.45 109.30 54877.85 88888.00 2011-09-12 06:04:33.250 255 12692.40 109.28 54877.88 88888.00 2011-09-12 06:04:33.375 255 12692.40 109.30 54877.85 88888.00 2011-09-12 06:04:33.500 255 12692.38 109.30 54877.82 88888.00 2011-09-12 06:04:33.625 255 12692.38 109.30 54877.82 88888.00 2011-09-12 06:04:33.750 255 12692.40 109.30 54877.80 88888.00 2011-09-12 06:04:33.875 255 12692.40 109.30 54877.80 88888.00 2011-09-12 06:04:34.000 255 12692.35 109.30 54877.75 88888.00 2011-09-12 06:04:34.125 255 12692.27 109.30 54877.75 88888.00 2011-09-12 06:04:34.250 255 12692.23 109.25 54877.72 88888.00 2011-09-12 06:04:34.375 255 12692.33 109.28 54877.72 88888.00 2011-09-12 06:04:34.500 255 12692.33 109.28 54877.72 88888.00 2011-09-12 06:04:34.625 255 12692.30 109.28 54877.70 88888.00 2011-09-12 06:04:34.750 255 12692.27 109.25 54877.68 88888.00 2011-09-12 06:04:34.875 255 12692.30 109.25 54877.68 88888.00 2011-09-12 06:04:35.000 255 12692.30 109.22 54877.62 88888.00 2011-09-12 06:04:35.125 255 12692.30 109.22 54877.62 88888.00 2011-09-12 06:04:35.250 255 12692.33 109.22 54877.60 88888.00 2011-09-12 06:04:35.375 255 12692.40 109.25 54877.62 88888.00 2011-09-12 06:04:35.500 255 12692.35 109.22 54877.60 88888.00 2011-09-12 06:04:35.625 255 12692.27 109.20 54877.60 88888.00 2011-09-12 06:04:35.750 255 12692.27 109.25 54877.60 88888.00 2011-09-12 06:04:35.875 255 12692.33 109.25 54877.57 88888.00 2011-09-12 06:04:36.000 255 12692.38 109.25 54877.55 88888.00 2011-09-12 06:04:36.125 255 12692.35 109.22 54877.55 88888.00 2011-09-12 06:04:36.250 255 12692.27 109.22 54877.53 88888.00 2011-09-12 06:04:36.375 255 12692.30 109.15 54877.50 88888.00 2011-09-12 06:04:36.500 255 12692.35 109.17 54877.47 88888.00 2011-09-12 06:04:36.625 255 12692.33 109.17 54877.47 88888.00 2011-09-12 06:04:36.750 255 12692.27 109.17 54877.45 88888.00 2011-09-12 06:04:36.875 255 12692.23 109.15 54877.45 88888.00 2011-09-12 06:04:37.000 255 12692.20 109.15 54877.43 88888.00 2011-09-12 06:04:37.125 255 12692.20 109.15 54877.43 88888.00 2011-09-12 06:04:37.250 255 12692.23 109.15 54877.40 88888.00 2011-09-12 06:04:37.375 255 12692.33 109.17 54877.38 88888.00 2011-09-12 06:04:37.500 255 12692.35 109.15 54877.32 88888.00 2011-09-12 06:04:37.625 255 12692.30 109.12 54877.30 88888.00 2011-09-12 06:04:37.750 255 12692.25 109.10 54877.32 88888.00 2011-09-12 06:04:37.875 255 12692.30 109.12 54877.28 88888.00 2011-09-12 06:04:38.000 255 12692.38 109.12 54877.28 88888.00 2011-09-12 06:04:38.125 255 12692.42 109.10 54877.30 88888.00 2011-09-12 06:04:38.250 255 12692.40 109.08 54877.30 88888.00 2011-09-12 06:04:38.375 255 12692.38 109.08 54877.28 88888.00 2011-09-12 06:04:38.500 255 12692.35 109.10 54877.25 88888.00 2011-09-12 06:04:38.625 255 12692.33 109.08 54877.20 88888.00 2011-09-12 06:04:38.750 255 12692.35 109.10 54877.20 88888.00 2011-09-12 06:04:38.875 255 12692.42 109.10 54877.20 88888.00 2011-09-12 06:04:39.000 255 12692.48 109.10 54877.15 88888.00 2011-09-12 06:04:39.125 255 12692.45 109.12 54877.12 88888.00 2011-09-12 06:04:39.250 255 12692.42 109.10 54877.10 88888.00 2011-09-12 06:04:39.375 255 12692.50 109.10 54877.07 88888.00 2011-09-12 06:04:39.500 255 12692.52 109.12 54877.05 88888.00 2011-09-12 06:04:39.625 255 12692.55 109.10 54877.03 88888.00 2011-09-12 06:04:39.750 255 12692.48 109.10 54877.03 88888.00 2011-09-12 06:04:39.875 255 12692.48 109.10 54877.03 88888.00 2011-09-12 06:04:40.000 255 12692.52 109.10 54877.00 88888.00 2011-09-12 06:04:40.125 255 12692.58 109.12 54877.00 88888.00 2011-09-12 06:04:40.250 255 12692.58 109.12 54876.97 88888.00 2011-09-12 06:04:40.375 255 12692.60 109.15 54876.95 88888.00 2011-09-12 06:04:40.500 255 12692.60 109.17 54876.93 88888.00 2011-09-12 06:04:40.625 255 12692.62 109.17 54876.93 88888.00 2011-09-12 06:04:40.750 255 12692.70 109.17 54876.90 88888.00 2011-09-12 06:04:40.875 255 12692.73 109.20 54876.90 88888.00 2011-09-12 06:04:41.000 255 12692.75 109.17 54876.85 88888.00 2011-09-12 06:04:41.125 255 12692.80 109.15 54876.85 88888.00 2011-09-12 06:04:41.250 255 12692.75 109.12 54876.82 88888.00 2011-09-12 06:04:41.375 255 12692.77 109.15 54876.82 88888.00 2011-09-12 06:04:41.500 255 12692.77 109.15 54876.82 88888.00 2011-09-12 06:04:41.625 255 12692.77 109.15 54876.80 88888.00 2011-09-12 06:04:41.750 255 12692.83 109.12 54876.75 88888.00 2011-09-12 06:04:41.875 255 12692.90 109.15 54876.75 88888.00 2011-09-12 06:04:42.000 255 12692.92 109.15 54876.75 88888.00 2011-09-12 06:04:42.125 255 12692.95 109.17 54876.72 88888.00 2011-09-12 06:04:42.250 255 12692.98 109.15 54876.65 88888.00 2011-09-12 06:04:42.375 255 12693.08 109.17 54876.65 88888.00 2011-09-12 06:04:42.500 255 12693.10 109.22 54876.65 88888.00 2011-09-12 06:04:42.625 255 12693.12 109.22 54876.60 88888.00 2011-09-12 06:04:42.750 255 12693.17 109.20 54876.57 88888.00 2011-09-12 06:04:42.875 255 12693.20 109.17 54876.57 88888.00 2011-09-12 06:04:43.000 255 12693.20 109.17 54876.53 88888.00 2011-09-12 06:04:43.125 255 12693.23 109.17 54876.53 88888.00 2011-09-12 06:04:43.250 255 12693.30 109.15 54876.50 88888.00 2011-09-12 06:04:43.375 255 12693.33 109.12 54876.47 88888.00 2011-09-12 06:04:43.500 255 12693.33 109.15 54876.47 88888.00 2011-09-12 06:04:43.625 255 12693.38 109.20 54876.45 88888.00 2011-09-12 06:04:43.750 255 12693.40 109.17 54876.45 88888.00 2011-09-12 06:04:43.875 255 12693.45 109.15 54876.40 88888.00 2011-09-12 06:04:44.000 255 12693.50 109.15 54876.38 88888.00 2011-09-12 06:04:44.125 255 12693.52 109.17 54876.38 88888.00 2011-09-12 06:04:44.250 255 12693.58 109.20 54876.35 88888.00 2011-09-12 06:04:44.375 255 12693.67 109.20 54876.35 88888.00 2011-09-12 06:04:44.500 255 12693.73 109.22 54876.35 88888.00 2011-09-12 06:04:44.625 255 12693.73 109.22 54876.32 88888.00 2011-09-12 06:04:44.750 255 12693.73 109.25 54876.30 88888.00 2011-09-12 06:04:44.875 255 12693.77 109.25 54876.30 88888.00 2011-09-12 06:04:45.000 255 12693.80 109.25 54876.28 88888.00 2011-09-12 06:04:45.125 255 12693.80 109.22 54876.28 88888.00 2011-09-12 06:04:45.250 255 12693.77 109.22 54876.22 88888.00 2011-09-12 06:04:45.375 255 12693.88 109.25 54876.22 88888.00 2011-09-12 06:04:45.500 255 12693.95 109.28 54876.20 88888.00 2011-09-12 06:04:45.625 255 12694.02 109.25 54876.18 88888.00 2011-09-12 06:04:45.750 255 12694.05 109.25 54876.15 88888.00 2011-09-12 06:04:45.875 255 12694.10 109.28 54876.15 88888.00 2011-09-12 06:04:46.000 255 12694.20 109.28 54876.12 88888.00 2011-09-12 06:04:46.125 255 12694.23 109.28 54876.10 88888.00 2011-09-12 06:04:46.250 255 12694.10 109.30 54876.07 88888.00 2011-09-12 06:04:46.375 255 12694.17 109.30 54876.07 88888.00 2011-09-12 06:04:46.500 255 12694.23 109.30 54876.05 88888.00 2011-09-12 06:04:46.625 255 12694.27 109.30 54876.05 88888.00 2011-09-12 06:04:46.750 255 12694.30 109.30 54876.05 88888.00 2011-09-12 06:04:46.875 255 12694.27 109.30 54876.03 88888.00 2011-09-12 06:04:47.000 255 12694.35 109.30 54876.03 88888.00 2011-09-12 06:04:47.125 255 12694.42 109.30 54876.00 88888.00 2011-09-12 06:04:47.250 255 12694.45 109.28 54876.00 88888.00 2011-09-12 06:04:47.375 255 12694.48 109.25 54875.95 88888.00 2011-09-12 06:04:47.500 255 12694.48 109.25 54875.97 88888.00 2011-09-12 06:04:47.625 255 12694.50 109.28 54875.95 88888.00 2011-09-12 06:04:47.750 255 12694.52 109.30 54875.95 88888.00 2011-09-12 06:04:47.875 255 12694.52 109.28 54875.93 88888.00 2011-09-12 06:04:48.000 255 12694.45 109.25 54875.90 88888.00 2011-09-12 06:04:48.125 255 12694.48 109.25 54875.90 88888.00 2011-09-12 06:04:48.250 255 12694.50 109.22 54875.85 88888.00 2011-09-12 06:04:48.375 255 12694.62 109.25 54875.88 88888.00 2011-09-12 06:04:48.500 255 12694.73 109.28 54875.85 88888.00 2011-09-12 06:04:48.625 255 12694.75 109.28 54875.82 88888.00 2011-09-12 06:04:48.750 255 12694.75 109.28 54875.80 88888.00 2011-09-12 06:04:48.875 255 12694.80 109.28 54875.80 88888.00 2011-09-12 06:04:49.000 255 12694.92 109.22 54875.80 88888.00 2011-09-12 06:04:49.125 255 12694.90 109.20 54875.80 88888.00 2011-09-12 06:04:49.250 255 12694.85 109.20 54875.78 88888.00 2011-09-12 06:04:49.375 255 12694.88 109.20 54875.78 88888.00 2011-09-12 06:04:49.500 255 12694.92 109.22 54875.75 88888.00 2011-09-12 06:04:49.625 255 12695.08 109.20 54875.72 88888.00 2011-09-12 06:04:49.750 255 12695.12 109.25 54875.70 88888.00 2011-09-12 06:04:49.875 255 12695.08 109.25 54875.68 88888.00 2011-09-12 06:04:50.000 255 12695.08 109.20 54875.65 88888.00 2011-09-12 06:04:50.125 255 12695.08 109.20 54875.68 88888.00 2011-09-12 06:04:50.250 255 12695.05 109.17 54875.68 88888.00 2011-09-12 06:04:50.375 255 12695.12 109.17 54875.65 88888.00 2011-09-12 06:04:50.500 255 12695.10 109.20 54875.65 88888.00 2011-09-12 06:04:50.625 255 12695.10 109.20 54875.62 88888.00 2011-09-12 06:04:50.750 255 12695.15 109.17 54875.60 88888.00 2011-09-12 06:04:50.875 255 12695.23 109.17 54875.60 88888.00 2011-09-12 06:04:51.000 255 12695.27 109.17 54875.57 88888.00 2011-09-12 06:04:51.125 255 12695.25 109.17 54875.57 88888.00 2011-09-12 06:04:51.250 255 12695.23 109.12 54875.57 88888.00 2011-09-12 06:04:51.375 255 12695.25 109.10 54875.55 88888.00 2011-09-12 06:04:51.500 255 12695.30 109.12 54875.57 88888.00 2011-09-12 06:04:51.625 255 12695.35 109.12 54875.55 88888.00 2011-09-12 06:04:51.750 255 12695.38 109.15 54875.55 88888.00 2011-09-12 06:04:51.875 255 12695.38 109.15 54875.50 88888.00 2011-09-12 06:04:52.000 255 12695.40 109.12 54875.50 88888.00 2011-09-12 06:04:52.125 255 12695.45 109.10 54875.50 88888.00 2011-09-12 06:04:52.250 255 12695.45 109.05 54875.50 88888.00 2011-09-12 06:04:52.375 255 12695.48 109.10 54875.47 88888.00 2011-09-12 06:04:52.500 255 12695.50 109.12 54875.47 88888.00 2011-09-12 06:04:52.625 255 12695.52 109.12 54875.47 88888.00 2011-09-12 06:04:52.750 255 12695.50 109.10 54875.47 88888.00 2011-09-12 06:04:52.875 255 12695.48 109.08 54875.43 88888.00 2011-09-12 06:04:53.000 255 12695.52 109.05 54875.43 88888.00 2011-09-12 06:04:53.125 255 12695.60 109.05 54875.43 88888.00 2011-09-12 06:04:53.250 255 12695.65 109.05 54875.43 88888.00 2011-09-12 06:04:53.375 255 12695.65 109.08 54875.43 88888.00 2011-09-12 06:04:53.500 255 12695.62 109.03 54875.38 88888.00 2011-09-12 06:04:53.625 255 12695.65 109.03 54875.40 88888.00 2011-09-12 06:04:53.750 255 12695.67 109.00 54875.40 88888.00 2011-09-12 06:04:53.875 255 12695.65 109.03 54875.40 88888.00 2011-09-12 06:04:54.000 255 12695.62 109.03 54875.35 88888.00 2011-09-12 06:04:54.125 255 12695.65 109.00 54875.32 88888.00 2011-09-12 06:04:54.250 255 12695.73 109.00 54875.35 88888.00 2011-09-12 06:04:54.375 255 12695.80 109.00 54875.35 88888.00 2011-09-12 06:04:54.500 255 12695.80 109.00 54875.35 88888.00 2011-09-12 06:04:54.625 255 12695.80 109.03 54875.35 88888.00 2011-09-12 06:04:54.750 255 12695.80 109.03 54875.35 88888.00 2011-09-12 06:04:54.875 255 12695.83 109.00 54875.32 88888.00 2011-09-12 06:04:55.000 255 12695.85 108.97 54875.35 88888.00 2011-09-12 06:04:55.125 255 12695.80 108.97 54875.32 88888.00 2011-09-12 06:04:55.250 255 12695.77 108.92 54875.28 88888.00 2011-09-12 06:04:55.375 255 12695.83 108.95 54875.28 88888.00 2011-09-12 06:04:55.500 255 12695.83 108.97 54875.28 88888.00 2011-09-12 06:04:55.625 255 12695.85 108.95 54875.25 88888.00 2011-09-12 06:04:55.750 255 12695.88 108.95 54875.28 88888.00 2011-09-12 06:04:55.875 255 12695.88 108.95 54875.28 88888.00 2011-09-12 06:04:56.000 255 12695.88 108.95 54875.25 88888.00 2011-09-12 06:04:56.125 255 12695.92 108.97 54875.22 88888.00 2011-09-12 06:04:56.250 255 12695.88 108.95 54875.22 88888.00 2011-09-12 06:04:56.375 255 12695.88 108.97 54875.22 88888.00 2011-09-12 06:04:56.500 255 12695.88 108.97 54875.25 88888.00 2011-09-12 06:04:56.625 255 12695.92 108.95 54875.22 88888.00 2011-09-12 06:04:56.750 255 12695.95 108.90 54875.20 88888.00 2011-09-12 06:04:56.875 255 12695.88 108.92 54875.20 88888.00 2011-09-12 06:04:57.000 255 12695.92 108.92 54875.22 88888.00 2011-09-12 06:04:57.125 255 12695.92 108.90 54875.20 88888.00 2011-09-12 06:04:57.250 255 12695.95 108.92 54875.20 88888.00 2011-09-12 06:04:57.375 255 12696.00 108.92 54875.20 88888.00 2011-09-12 06:04:57.500 255 12696.00 108.90 54875.18 88888.00 2011-09-12 06:04:57.625 255 12695.90 108.90 54875.15 88888.00 2011-09-12 06:04:57.750 255 12695.88 108.90 54875.15 88888.00 2011-09-12 06:04:57.875 255 12695.88 108.90 54875.18 88888.00 2011-09-12 06:04:58.000 255 12695.88 108.90 54875.15 88888.00 2011-09-12 06:04:58.125 255 12695.90 108.88 54875.15 88888.00 2011-09-12 06:04:58.250 255 12695.90 108.85 54875.18 88888.00 2011-09-12 06:04:58.375 255 12695.98 108.88 54875.15 88888.00 2011-09-12 06:04:58.500 255 12696.02 108.85 54875.15 88888.00 2011-09-12 06:04:58.625 255 12696.02 108.85 54875.12 88888.00 2011-09-12 06:04:58.750 255 12696.02 108.85 54875.12 88888.00 2011-09-12 06:04:58.875 255 12696.00 108.85 54875.15 88888.00 2011-09-12 06:04:59.000 255 12696.00 108.85 54875.15 88888.00 2011-09-12 06:04:59.125 255 12696.02 108.85 54875.10 88888.00 2011-09-12 06:04:59.250 255 12696.05 108.85 54875.10 88888.00 2011-09-12 06:04:59.375 255 12696.05 108.83 54875.10 88888.00 2011-09-12 06:04:59.500 255 12696.05 108.83 54875.07 88888.00 2011-09-12 06:04:59.625 255 12696.08 108.85 54875.07 88888.00 2011-09-12 06:04:59.750 255 12696.05 108.88 54875.10 88888.00 2011-09-12 06:04:59.875 255 12696.05 108.90 54875.10 88888.00 2011-09-12 06:05:00.000 255 12696.05 108.88 54875.07 88888.00 2011-09-12 06:05:00.125 255 12696.02 108.85 54875.10 88888.00 2011-09-12 06:05:00.250 255 12696.00 108.85 54875.10 88888.00 2011-09-12 06:05:00.375 255 12696.00 108.85 54875.07 88888.00 2011-09-12 06:05:00.500 255 12695.95 108.88 54875.07 88888.00 2011-09-12 06:05:00.625 255 12695.98 108.85 54875.07 88888.00 2011-09-12 06:05:00.750 255 12696.00 108.85 54875.05 88888.00 2011-09-12 06:05:00.875 255 12696.00 108.85 54875.07 88888.00 2011-09-12 06:05:01.000 255 12695.98 108.85 54875.07 88888.00 2011-09-12 06:05:01.125 255 12695.95 108.85 54875.07 88888.00 2011-09-12 06:05:01.250 255 12695.90 108.83 54875.07 88888.00 2011-09-12 06:05:01.375 255 12695.90 108.83 54875.05 88888.00 2011-09-12 06:05:01.500 255 12695.98 108.83 54875.07 88888.00 2011-09-12 06:05:01.625 255 12696.00 108.85 54875.07 88888.00 2011-09-12 06:05:01.750 255 12695.98 108.85 54875.05 88888.00 2011-09-12 06:05:01.875 255 12695.95 108.83 54875.03 88888.00 2011-09-12 06:05:02.000 255 12695.98 108.80 54875.00 88888.00 2011-09-12 06:05:02.125 255 12696.00 108.80 54875.03 88888.00 2011-09-12 06:05:02.250 255 12696.00 108.80 54875.07 88888.00 2011-09-12 06:05:02.375 255 12696.05 108.85 54875.07 88888.00 2011-09-12 06:05:02.500 255 12696.05 108.83 54875.05 88888.00 2011-09-12 06:05:02.625 255 12695.98 108.85 54875.03 88888.00 2011-09-12 06:05:02.750 255 12695.95 108.85 54875.05 88888.00 2011-09-12 06:05:02.875 255 12695.98 108.85 54875.05 88888.00 2011-09-12 06:05:03.000 255 12696.00 108.85 54875.05 88888.00 2011-09-12 06:05:03.125 255 12696.05 108.85 54875.05 88888.00 2011-09-12 06:05:03.250 255 12696.05 108.83 54875.03 88888.00 2011-09-12 06:05:03.375 255 12696.02 108.83 54875.05 88888.00 2011-09-12 06:05:03.500 255 12696.05 108.83 54875.05 88888.00 2011-09-12 06:05:03.625 255 12696.05 108.83 54875.05 88888.00 2011-09-12 06:05:03.750 255 12696.02 108.80 54875.05 88888.00 2011-09-12 06:05:03.875 255 12696.05 108.83 54875.03 88888.00 2011-09-12 06:05:04.000 255 12696.08 108.83 54875.03 88888.00 2011-09-12 06:05:04.125 255 12696.08 108.80 54875.05 88888.00 2011-09-12 06:05:04.250 255 12696.02 108.83 54875.05 88888.00 2011-09-12 06:05:04.375 255 12696.05 108.85 54875.07 88888.00 2011-09-12 06:05:04.500 255 12696.05 108.88 54875.07 88888.00 2011-09-12 06:05:04.625 255 12696.08 108.85 54875.03 88888.00 2011-09-12 06:05:04.750 255 12696.10 108.83 54875.03 88888.00 2011-09-12 06:05:04.875 255 12696.10 108.83 54875.03 88888.00 2011-09-12 06:05:05.000 255 12696.02 108.83 54875.03 88888.00 2011-09-12 06:05:05.125 255 12695.98 108.80 54875.03 88888.00 2011-09-12 06:05:05.250 255 12696.00 108.83 54875.05 88888.00 2011-09-12 06:05:05.375 255 12696.02 108.83 54875.03 88888.00 2011-09-12 06:05:05.500 255 12695.95 108.83 54875.03 88888.00 2011-09-12 06:05:05.625 255 12695.92 108.83 54875.03 88888.00 2011-09-12 06:05:05.750 255 12695.92 108.83 54875.05 88888.00 2011-09-12 06:05:05.875 255 12696.00 108.83 54875.05 88888.00 2011-09-12 06:05:06.000 255 12696.02 108.85 54875.03 88888.00 2011-09-12 06:05:06.125 255 12695.98 108.88 54875.03 88888.00 2011-09-12 06:05:06.250 255 12695.90 108.83 54875.05 88888.00 2011-09-12 06:05:06.375 255 12695.92 108.83 54875.03 88888.00 2011-09-12 06:05:06.500 255 12695.90 108.85 54875.03 88888.00 2011-09-12 06:05:06.625 255 12695.85 108.85 54875.05 88888.00 2011-09-12 06:05:06.750 255 12695.90 108.85 54875.05 88888.00 2011-09-12 06:05:06.875 255 12695.95 108.85 54875.07 88888.00 2011-09-12 06:05:07.000 255 12695.98 108.85 54875.05 88888.00 2011-09-12 06:05:07.125 255 12695.95 108.85 54875.05 88888.00 2011-09-12 06:05:07.250 255 12695.92 108.85 54875.07 88888.00 2011-09-12 06:05:07.375 255 12695.98 108.85 54875.05 88888.00 2011-09-12 06:05:07.500 255 12695.92 108.83 54875.03 88888.00 2011-09-12 06:05:07.625 255 12695.88 108.85 54875.03 88888.00 2011-09-12 06:05:07.750 255 12695.85 108.85 54875.05 88888.00 2011-09-12 06:05:07.875 255 12695.88 108.88 54875.07 88888.00 2011-09-12 06:05:08.000 255 12695.92 108.88 54875.07 88888.00 2011-09-12 06:05:08.125 255 12695.90 108.88 54875.07 88888.00 2011-09-12 06:05:08.250 255 12695.90 108.85 54875.07 88888.00 2011-09-12 06:05:08.375 255 12695.95 108.88 54875.07 88888.00 2011-09-12 06:05:08.500 255 12695.98 108.88 54875.07 88888.00 2011-09-12 06:05:08.625 255 12695.85 108.90 54875.05 88888.00 2011-09-12 06:05:08.750 255 12695.88 108.95 54875.07 88888.00 2011-09-12 06:05:08.875 255 12695.90 108.95 54875.07 88888.00 2011-09-12 06:05:09.000 255 12695.98 108.92 54875.07 88888.00 2011-09-12 06:05:09.125 255 12695.98 108.92 54875.07 88888.00 2011-09-12 06:05:09.250 255 12695.90 108.95 54875.07 88888.00 2011-09-12 06:05:09.375 255 12695.90 108.92 54875.07 88888.00 2011-09-12 06:05:09.500 255 12695.92 108.95 54875.07 88888.00 2011-09-12 06:05:09.625 255 12696.00 108.97 54875.10 88888.00 2011-09-12 06:05:09.750 255 12696.00 108.97 54875.07 88888.00 2011-09-12 06:05:09.875 255 12696.00 108.95 54875.07 88888.00 2011-09-12 06:05:10.000 255 12695.95 108.97 54875.07 88888.00 2011-09-12 06:05:10.125 255 12695.95 109.00 54875.10 88888.00 2011-09-12 06:05:10.250 255 12695.95 109.03 54875.07 88888.00 2011-09-12 06:05:10.375 255 12696.00 109.03 54875.05 88888.00 2011-09-12 06:05:10.500 255 12696.05 109.05 54875.07 88888.00 2011-09-12 06:05:10.625 255 12696.05 109.05 54875.07 88888.00 2011-09-12 06:05:10.750 255 12696.02 109.10 54875.07 88888.00 2011-09-12 06:05:10.875 255 12695.98 109.10 54875.05 88888.00 2011-09-12 06:05:11.000 255 12696.08 109.12 54875.05 88888.00 2011-09-12 06:05:11.125 255 12696.10 109.10 54875.07 88888.00 2011-09-12 06:05:11.250 255 12696.02 109.10 54875.07 88888.00 2011-09-12 06:05:11.375 255 12696.05 109.12 54875.07 88888.00 2011-09-12 06:05:11.500 255 12696.08 109.15 54875.07 88888.00 2011-09-12 06:05:11.625 255 12696.08 109.15 54875.07 88888.00 2011-09-12 06:05:11.750 255 12696.08 109.20 54875.05 88888.00 2011-09-12 06:05:11.875 255 12696.02 109.20 54875.10 88888.00 2011-09-12 06:05:12.000 255 12696.02 109.15 54875.07 88888.00 2011-09-12 06:05:12.125 255 12696.05 109.12 54875.07 88888.00 2011-09-12 06:05:12.250 255 12696.05 109.17 54875.10 88888.00 2011-09-12 06:05:12.375 255 12696.12 109.20 54875.12 88888.00 2011-09-12 06:05:12.500 255 12696.15 109.22 54875.10 88888.00 2011-09-12 06:05:12.625 255 12696.12 109.20 54875.10 88888.00 2011-09-12 06:05:12.750 255 12696.08 109.22 54875.10 88888.00 2011-09-12 06:05:12.875 255 12696.02 109.22 54875.10 88888.00 2011-09-12 06:05:13.000 255 12696.00 109.25 54875.10 88888.00 2011-09-12 06:05:13.125 255 12696.00 109.25 54875.10 88888.00 2011-09-12 06:05:13.250 255 12695.95 109.25 54875.12 88888.00 2011-09-12 06:05:13.375 255 12695.95 109.28 54875.12 88888.00 2011-09-12 06:05:13.500 255 12695.92 109.28 54875.12 88888.00 2011-09-12 06:05:13.625 255 12695.95 109.28 54875.12 88888.00 2011-09-12 06:05:13.750 255 12695.92 109.22 54875.12 88888.00 2011-09-12 06:05:13.875 255 12695.88 109.25 54875.10 88888.00 2011-09-12 06:05:14.000 255 12695.88 109.22 54875.10 88888.00 2011-09-12 06:05:14.125 255 12695.95 109.25 54875.10 88888.00 2011-09-12 06:05:14.250 255 12695.95 109.22 54875.12 88888.00 2011-09-12 06:05:14.375 255 12695.95 109.22 54875.12 88888.00 2011-09-12 06:05:14.500 255 12695.92 109.22 54875.12 88888.00 2011-09-12 06:05:14.625 255 12695.95 109.28 54875.15 88888.00 2011-09-12 06:05:14.750 255 12695.88 109.20 54875.15 88888.00 2011-09-12 06:05:14.875 255 12695.83 109.17 54875.15 88888.00 2011-09-12 06:05:15.000 255 12695.88 109.17 54875.12 88888.00 2011-09-12 06:05:15.125 255 12695.85 109.15 54875.15 88888.00 2011-09-12 06:05:15.250 255 12695.80 109.15 54875.18 88888.00 2011-09-12 06:05:15.375 255 12695.83 109.12 54875.18 88888.00 2011-09-12 06:05:15.500 255 12695.77 109.12 54875.18 88888.00 2011-09-12 06:05:15.625 255 12695.67 109.10 54875.15 88888.00 2011-09-12 06:05:15.750 255 12695.62 109.08 54875.18 88888.00 2011-09-12 06:05:15.875 255 12695.65 109.08 54875.20 88888.00 2011-09-12 06:05:16.000 255 12695.65 109.05 54875.18 88888.00 2011-09-12 06:05:16.125 255 12695.60 109.03 54875.18 88888.00 2011-09-12 06:05:16.250 255 12695.50 109.03 54875.18 88888.00 2011-09-12 06:05:16.375 255 12695.58 109.05 54875.20 88888.00 2011-09-12 06:05:16.500 255 12695.58 109.03 54875.20 88888.00 2011-09-12 06:05:16.625 255 12695.58 109.00 54875.20 88888.00 2011-09-12 06:05:16.750 255 12695.55 109.03 54875.22 88888.00 2011-09-12 06:05:16.875 255 12695.55 109.03 54875.22 88888.00 2011-09-12 06:05:17.000 255 12695.50 109.05 54875.18 88888.00 2011-09-12 06:05:17.125 255 12695.50 109.03 54875.15 88888.00 2011-09-12 06:05:17.250 255 12695.48 108.97 54875.22 88888.00 2011-09-12 06:05:17.375 255 12695.52 109.00 54875.25 88888.00 2011-09-12 06:05:17.500 255 12695.52 109.03 54875.22 88888.00 2011-09-12 06:05:17.625 255 12695.55 109.03 54875.20 88888.00 2011-09-12 06:05:17.750 255 12695.55 109.03 54875.22 88888.00 2011-09-12 06:05:17.875 255 12695.55 109.03 54875.18 88888.00 2011-09-12 06:05:18.000 255 12695.55 109.05 54875.18 88888.00 2011-09-12 06:05:18.125 255 12695.58 109.05 54875.20 88888.00 2011-09-12 06:05:18.250 255 12695.52 109.05 54875.20 88888.00 2011-09-12 06:05:18.375 255 12695.58 109.08 54875.20 88888.00 2011-09-12 06:05:18.500 255 12695.58 109.08 54875.18 88888.00 2011-09-12 06:05:18.625 255 12695.52 109.10 54875.18 88888.00 2011-09-12 06:05:18.750 255 12695.50 109.10 54875.18 88888.00 2011-09-12 06:05:18.875 255 12695.58 109.12 54875.18 88888.00 2011-09-12 06:05:19.000 255 12695.52 109.10 54875.15 88888.00 2011-09-12 06:05:19.125 255 12695.50 109.15 54875.15 88888.00 2011-09-12 06:05:19.250 255 12695.48 109.22 54875.18 88888.00 2011-09-12 06:05:19.375 255 12695.48 109.25 54875.18 88888.00 2011-09-12 06:05:19.500 255 12695.52 109.28 54875.18 88888.00 2011-09-12 06:05:19.625 255 12695.55 109.30 54875.20 88888.00 2011-09-12 06:05:19.750 255 12695.58 109.33 54875.18 88888.00 2011-09-12 06:05:19.875 255 12695.52 109.33 54875.20 88888.00 2011-09-12 06:05:20.000 255 12695.58 109.35 54875.15 88888.00 2011-09-12 06:05:20.125 255 12695.58 109.35 54875.18 88888.00 2011-09-12 06:05:20.250 255 12695.50 109.33 54875.18 88888.00 2011-09-12 06:05:20.375 255 12695.52 109.40 54875.20 88888.00 2011-09-12 06:05:20.500 255 12695.52 109.40 54875.20 88888.00 2011-09-12 06:05:20.625 255 12695.52 109.40 54875.20 88888.00 2011-09-12 06:05:20.750 255 12695.55 109.40 54875.20 88888.00 2011-09-12 06:05:20.875 255 12695.55 109.40 54875.18 88888.00 2011-09-12 06:05:21.000 255 12695.58 109.45 54875.18 88888.00 2011-09-12 06:05:21.125 255 12695.58 109.45 54875.15 88888.00 2011-09-12 06:05:21.250 255 12695.55 109.47 54875.20 88888.00 2011-09-12 06:05:21.375 255 12695.52 109.50 54875.20 88888.00 2011-09-12 06:05:21.500 255 12695.52 109.50 54875.18 88888.00 2011-09-12 06:05:21.625 255 12695.50 109.47 54875.18 88888.00 2011-09-12 06:05:21.750 255 12695.50 109.47 54875.18 88888.00 2011-09-12 06:05:21.875 255 12695.48 109.50 54875.18 88888.00 2011-09-12 06:05:22.000 255 12695.48 109.55 54875.20 88888.00 2011-09-12 06:05:22.125 255 12695.55 109.58 54875.20 88888.00 2011-09-12 06:05:22.250 255 12695.52 109.55 54875.20 88888.00 2011-09-12 06:05:22.375 255 12695.52 109.55 54875.20 88888.00 2011-09-12 06:05:22.500 255 12695.52 109.58 54875.20 88888.00 2011-09-12 06:05:22.625 255 12695.50 109.62 54875.20 88888.00 2011-09-12 06:05:22.750 255 12695.50 109.60 54875.18 88888.00 2011-09-12 06:05:22.875 255 12695.48 109.62 54875.20 88888.00 2011-09-12 06:05:23.000 255 12695.42 109.62 54875.20 88888.00 2011-09-12 06:05:23.125 255 12695.52 109.65 54875.22 88888.00 2011-09-12 06:05:23.250 255 12695.55 109.65 54875.22 88888.00 2011-09-12 06:05:23.375 255 12695.55 109.65 54875.22 88888.00 2011-09-12 06:05:23.500 255 12695.50 109.67 54875.20 88888.00 2011-09-12 06:05:23.625 255 12695.58 109.72 54875.22 88888.00 2011-09-12 06:05:23.750 255 12695.58 109.75 54875.22 88888.00 2011-09-12 06:05:23.875 255 12695.52 109.72 54875.22 88888.00 2011-09-12 06:05:24.000 255 12695.50 109.75 54875.20 88888.00 2011-09-12 06:05:24.125 255 12695.45 109.78 54875.20 88888.00 2011-09-12 06:05:24.250 255 12695.45 109.83 54875.22 88888.00 2011-09-12 06:05:24.375 255 12695.55 109.85 54875.25 88888.00 2011-09-12 06:05:24.500 255 12695.58 109.88 54875.25 88888.00 2011-09-12 06:05:24.625 255 12695.55 109.88 54875.22 88888.00 2011-09-12 06:05:24.750 255 12695.52 109.88 54875.20 88888.00 2011-09-12 06:05:24.875 255 12695.52 109.90 54875.25 88888.00 2011-09-12 06:05:25.000 255 12695.58 109.92 54875.22 88888.00 2011-09-12 06:05:25.125 255 12695.58 109.95 54875.22 88888.00 2011-09-12 06:05:25.250 255 12695.65 109.95 54875.22 88888.00 2011-09-12 06:05:25.375 255 12695.62 110.00 54875.25 88888.00 2011-09-12 06:05:25.500 255 12695.52 110.03 54875.22 88888.00 2011-09-12 06:05:25.625 255 12695.48 110.03 54875.22 88888.00 2011-09-12 06:05:25.750 255 12695.42 110.08 54875.22 88888.00 2011-09-12 06:05:25.875 255 12695.45 110.10 54875.22 88888.00 2011-09-12 06:05:26.000 255 12695.42 110.10 54875.22 88888.00 2011-09-12 06:05:26.125 255 12695.40 110.10 54875.22 88888.00 2011-09-12 06:05:26.250 255 12695.38 110.12 54875.22 88888.00 2011-09-12 06:05:26.375 255 12695.38 110.12 54875.20 88888.00 2011-09-12 06:05:26.500 255 12695.42 110.15 54875.20 88888.00 2011-09-12 06:05:26.625 255 12695.40 110.15 54875.20 88888.00 2011-09-12 06:05:26.750 255 12695.40 110.17 54875.20 88888.00 2011-09-12 06:05:26.875 255 12695.35 110.20 54875.20 88888.00 2011-09-12 06:05:27.000 255 12695.38 110.22 54875.20 88888.00 2011-09-12 06:05:27.125 255 12695.33 110.22 54875.22 88888.00 2011-09-12 06:05:27.250 255 12695.27 110.25 54875.20 88888.00 2011-09-12 06:05:27.375 255 12695.35 110.25 54875.20 88888.00 2011-09-12 06:05:27.500 255 12695.30 110.22 54875.20 88888.00 2011-09-12 06:05:27.625 255 12695.33 110.20 54875.20 88888.00 2011-09-12 06:05:27.750 255 12695.35 110.25 54875.20 88888.00 2011-09-12 06:05:27.875 255 12695.35 110.28 54875.20 88888.00 2011-09-12 06:05:28.000 255 12695.38 110.28 54875.18 88888.00 2011-09-12 06:05:28.125 255 12695.38 110.30 54875.20 88888.00 2011-09-12 06:05:28.250 255 12695.35 110.33 54875.20 88888.00 2011-09-12 06:05:28.375 255 12695.33 110.30 54875.22 88888.00 2011-09-12 06:05:28.500 255 12695.33 110.35 54875.20 88888.00 2011-09-12 06:05:28.625 255 12695.27 110.35 54875.18 88888.00 2011-09-12 06:05:28.750 255 12695.30 110.38 54875.18 88888.00 2011-09-12 06:05:28.875 255 12695.33 110.40 54875.20 88888.00 2011-09-12 06:05:29.000 255 12695.30 110.38 54875.20 88888.00 2011-09-12 06:05:29.125 255 12695.25 110.38 54875.22 88888.00 2011-09-12 06:05:29.250 255 12695.27 110.38 54875.22 88888.00 2011-09-12 06:05:29.375 255 12695.33 110.40 54875.22 88888.00 2011-09-12 06:05:29.500 255 12695.30 110.40 54875.22 88888.00 2011-09-12 06:05:29.625 255 12695.27 110.42 54875.20 88888.00 2011-09-12 06:05:29.750 255 12695.27 110.45 54875.20 88888.00 2011-09-12 06:05:29.875 255 12695.27 110.47 54875.20 88888.00 2011-09-12 06:05:30.000 255 12695.30 110.47 54875.20 88888.00 2011-09-12 06:05:30.125 255 12695.27 110.50 54875.22 88888.00 2011-09-12 06:05:30.250 255 12695.35 110.55 54875.20 88888.00 2011-09-12 06:05:30.375 255 12695.35 110.53 54875.18 88888.00 2011-09-12 06:05:30.500 255 12695.35 110.53 54875.20 88888.00 2011-09-12 06:05:30.625 255 12695.40 110.50 54875.20 88888.00 2011-09-12 06:05:30.750 255 12695.45 110.55 54875.18 88888.00 2011-09-12 06:05:30.875 255 12695.40 110.60 54875.18 88888.00 2011-09-12 06:05:31.000 255 12695.38 110.62 54875.18 88888.00 2011-09-12 06:05:31.125 255 12695.35 110.65 54875.20 88888.00 2011-09-12 06:05:31.250 255 12695.30 110.65 54875.20 88888.00 2011-09-12 06:05:31.375 255 12695.38 110.65 54875.20 88888.00 2011-09-12 06:05:31.500 255 12695.42 110.65 54875.20 88888.00 2011-09-12 06:05:31.625 255 12695.42 110.65 54875.18 88888.00 2011-09-12 06:05:31.750 255 12695.48 110.67 54875.20 88888.00 2011-09-12 06:05:31.875 255 12695.45 110.72 54875.18 88888.00 2011-09-12 06:05:32.000 255 12695.45 110.72 54875.15 88888.00 2011-09-12 06:05:32.125 255 12695.45 110.75 54875.18 88888.00 2011-09-12 06:05:32.250 255 12695.42 110.78 54875.18 88888.00 2011-09-12 06:05:32.375 255 12695.48 110.83 54875.15 88888.00 2011-09-12 06:05:32.500 255 12695.42 110.83 54875.15 88888.00 2011-09-12 06:05:32.625 255 12695.42 110.80 54875.15 88888.00 2011-09-12 06:05:32.750 255 12695.45 110.85 54875.15 88888.00 2011-09-12 06:05:32.875 255 12695.48 110.88 54875.18 88888.00 2011-09-12 06:05:33.000 255 12695.45 110.92 54875.18 88888.00 2011-09-12 06:05:33.125 255 12695.50 110.95 54875.18 88888.00 2011-09-12 06:05:33.250 255 12695.58 110.95 54875.15 88888.00 2011-09-12 06:05:33.375 255 12695.62 110.95 54875.10 88888.00 2011-09-12 06:05:33.500 255 12695.62 111.03 54875.10 88888.00 2011-09-12 06:05:33.625 255 12695.58 111.03 54875.10 88888.00 2011-09-12 06:05:33.750 255 12695.60 111.08 54875.12 88888.00 2011-09-12 06:05:33.875 255 12695.60 111.10 54875.12 88888.00 2011-09-12 06:05:34.000 255 12695.65 111.12 54875.12 88888.00 2011-09-12 06:05:34.125 255 12695.70 111.15 54875.12 88888.00 2011-09-12 06:05:34.250 255 12695.75 111.15 54875.15 88888.00 2011-09-12 06:05:34.375 255 12695.80 111.17 54875.12 88888.00 2011-09-12 06:05:34.500 255 12695.85 111.17 54875.12 88888.00 2011-09-12 06:05:34.625 255 12695.85 111.22 54875.12 88888.00 2011-09-12 06:05:34.750 255 12695.77 111.25 54875.12 88888.00 2011-09-12 06:05:34.875 255 12695.75 111.25 54875.12 88888.00 2011-09-12 06:05:35.000 255 12695.77 111.25 54875.15 88888.00 2011-09-12 06:05:35.125 255 12695.80 111.25 54875.12 88888.00 2011-09-12 06:05:35.250 255 12695.83 111.28 54875.15 88888.00 2011-09-12 06:05:35.375 255 12695.85 111.30 54875.15 88888.00 2011-09-12 06:05:35.500 255 12695.90 111.30 54875.15 88888.00 2011-09-12 06:05:35.625 255 12695.85 111.30 54875.12 88888.00 2011-09-12 06:05:35.750 255 12695.80 111.28 54875.12 88888.00 2011-09-12 06:05:35.875 255 12695.85 111.33 54875.12 88888.00 2011-09-12 06:05:36.000 255 12695.90 111.35 54875.10 88888.00 2011-09-12 06:05:36.125 255 12695.88 111.35 54875.12 88888.00 2011-09-12 06:05:36.250 255 12695.80 111.33 54875.12 88888.00 2011-09-12 06:05:36.375 255 12695.77 111.35 54875.12 88888.00 2011-09-12 06:05:36.500 255 12695.77 111.38 54875.12 88888.00 2011-09-12 06:05:36.625 255 12695.75 111.38 54875.10 88888.00 2011-09-12 06:05:36.750 255 12695.75 111.38 54875.07 88888.00 2011-09-12 06:05:36.875 255 12695.75 111.38 54875.07 88888.00 2011-09-12 06:05:37.000 255 12695.80 111.40 54875.07 88888.00 2011-09-12 06:05:37.125 255 12695.85 111.38 54875.10 88888.00 2011-09-12 06:05:37.250 255 12695.85 111.38 54875.05 88888.00 2011-09-12 06:05:37.375 255 12695.85 111.45 54875.05 88888.00 2011-09-12 06:05:37.500 255 12695.88 111.50 54875.05 88888.00 2011-09-12 06:05:37.625 255 12695.85 111.47 54875.05 88888.00 2011-09-12 06:05:37.750 255 12695.83 111.50 54875.07 88888.00 2011-09-12 06:05:37.875 255 12695.85 111.55 54875.05 88888.00 2011-09-12 06:05:38.000 255 12695.85 111.58 54875.03 88888.00 2011-09-12 06:05:38.125 255 12695.83 111.55 54875.05 88888.00 2011-09-12 06:05:38.250 255 12695.83 111.58 54875.07 88888.00 2011-09-12 06:05:38.375 255 12695.88 111.60 54875.05 88888.00 2011-09-12 06:05:38.500 255 12695.83 111.60 54875.05 88888.00 2011-09-12 06:05:38.625 255 12695.77 111.67 54875.07 88888.00 2011-09-12 06:05:38.750 255 12695.77 111.70 54875.07 88888.00 2011-09-12 06:05:38.875 255 12695.88 111.72 54875.05 88888.00 2011-09-12 06:05:39.000 255 12695.98 111.75 54875.05 88888.00 2011-09-12 06:05:39.125 255 12695.95 111.78 54875.07 88888.00 2011-09-12 06:05:39.250 255 12695.83 111.83 54875.05 88888.00 2011-09-12 06:05:39.375 255 12695.88 111.85 54875.03 88888.00 2011-09-12 06:05:39.500 255 12695.90 111.88 54875.03 88888.00 2011-09-12 06:05:39.625 255 12695.95 111.92 54875.05 88888.00 2011-09-12 06:05:39.750 255 12696.00 111.97 54875.05 88888.00 2011-09-12 06:05:39.875 255 12696.00 112.00 54875.05 88888.00 2011-09-12 06:05:40.000 255 12695.98 112.03 54875.07 88888.00 2011-09-12 06:05:40.125 255 12696.05 112.05 54875.05 88888.00 2011-09-12 06:05:40.250 255 12696.08 112.10 54875.05 88888.00 2011-09-12 06:05:40.375 255 12696.15 112.17 54875.05 88888.00 2011-09-12 06:05:40.500 255 12696.15 112.20 54875.03 88888.00 2011-09-12 06:05:40.625 255 12696.12 112.22 54875.03 88888.00 2011-09-12 06:05:40.750 255 12696.12 112.28 54875.00 88888.00 2011-09-12 06:05:40.875 255 12696.15 112.33 54875.00 88888.00 2011-09-12 06:05:41.000 255 12696.20 112.38 54875.00 88888.00 2011-09-12 06:05:41.125 255 12696.25 112.42 54875.03 88888.00 2011-09-12 06:05:41.250 255 12696.20 112.47 54875.03 88888.00 2011-09-12 06:05:41.375 255 12696.27 112.47 54875.00 88888.00 2011-09-12 06:05:41.500 255 12696.27 112.47 54875.00 88888.00 2011-09-12 06:05:41.625 255 12696.30 112.55 54875.00 88888.00 2011-09-12 06:05:41.750 255 12696.30 112.58 54875.00 88888.00 2011-09-12 06:05:41.875 255 12696.38 112.65 54875.00 88888.00 2011-09-12 06:05:42.000 255 12696.40 112.67 54875.00 88888.00 2011-09-12 06:05:42.125 255 12696.33 112.70 54875.00 88888.00 2011-09-12 06:05:42.250 255 12696.25 112.75 54875.00 88888.00 2011-09-12 06:05:42.375 255 12696.30 112.80 54875.00 88888.00 2011-09-12 06:05:42.500 255 12696.30 112.83 54875.03 88888.00 2011-09-12 06:05:42.625 255 12696.30 112.85 54875.00 88888.00 2011-09-12 06:05:42.750 255 12696.27 112.90 54875.00 88888.00 2011-09-12 06:05:42.875 255 12696.30 112.95 54875.00 88888.00 2011-09-12 06:05:43.000 255 12696.40 112.97 54875.00 88888.00 2011-09-12 06:05:43.125 255 12696.42 113.03 54875.03 88888.00 2011-09-12 06:05:43.250 255 12696.40 113.10 54875.03 88888.00 2011-09-12 06:05:43.375 255 12696.48 113.17 54875.03 88888.00 2011-09-12 06:05:43.500 255 12696.45 113.17 54875.03 88888.00 2011-09-12 06:05:43.625 255 12696.52 113.22 54875.03 88888.00 2011-09-12 06:05:43.750 255 12696.55 113.28 54875.03 88888.00 2011-09-12 06:05:43.875 255 12696.50 113.30 54875.00 88888.00 2011-09-12 06:05:44.000 255 12696.50 113.33 54874.97 88888.00 2011-09-12 06:05:44.125 255 12696.52 113.35 54875.00 88888.00 2011-09-12 06:05:44.250 255 12696.60 113.42 54875.03 88888.00 2011-09-12 06:05:44.375 255 12696.65 113.47 54875.03 88888.00 2011-09-12 06:05:44.500 255 12696.60 113.50 54875.00 88888.00 2011-09-12 06:05:44.625 255 12696.73 113.55 54875.00 88888.00 2011-09-12 06:05:44.750 255 12696.77 113.58 54875.00 88888.00 2011-09-12 06:05:44.875 255 12696.77 113.62 54874.97 88888.00 2011-09-12 06:05:45.000 255 12696.80 113.67 54874.97 88888.00 2011-09-12 06:05:45.125 255 12696.80 113.72 54874.97 88888.00 2011-09-12 06:05:45.250 255 12696.73 113.75 54874.97 88888.00 2011-09-12 06:05:45.375 255 12696.70 113.78 54874.95 88888.00 2011-09-12 06:05:45.500 255 12696.77 113.83 54874.95 88888.00 2011-09-12 06:05:45.625 255 12696.85 113.88 54874.95 88888.00 2011-09-12 06:05:45.750 255 12696.88 113.95 54874.95 88888.00 2011-09-12 06:05:45.875 255 12696.88 113.97 54874.95 88888.00 2011-09-12 06:05:46.000 255 12696.88 114.00 54874.95 88888.00 2011-09-12 06:05:46.125 255 12696.88 114.03 54874.95 88888.00 2011-09-12 06:05:46.250 255 12696.85 114.10 54874.95 88888.00 2011-09-12 06:05:46.375 255 12696.92 114.15 54874.95 88888.00 2011-09-12 06:05:46.500 255 12696.88 114.17 54874.97 88888.00 2011-09-12 06:05:46.625 255 12696.88 114.25 54874.97 88888.00 2011-09-12 06:05:46.750 255 12696.95 114.33 54874.97 88888.00 2011-09-12 06:05:46.875 255 12697.00 114.35 54874.97 88888.00 2011-09-12 06:05:47.000 255 12697.05 114.35 54874.97 88888.00 2011-09-12 06:05:47.125 255 12697.02 114.40 54874.97 88888.00 2011-09-12 06:05:47.250 255 12697.02 114.45 54875.00 88888.00 2011-09-12 06:05:47.375 255 12697.10 114.50 54874.97 88888.00 2011-09-12 06:05:47.500 255 12697.15 114.53 54874.95 88888.00 2011-09-12 06:05:47.625 255 12697.17 114.55 54874.93 88888.00 2011-09-12 06:05:47.750 255 12697.17 114.60 54874.95 88888.00 2011-09-12 06:05:47.875 255 12697.17 114.67 54874.95 88888.00 2011-09-12 06:05:48.000 255 12697.20 114.67 54874.93 88888.00 2011-09-12 06:05:48.125 255 12697.17 114.70 54874.95 88888.00 2011-09-12 06:05:48.250 255 12697.17 114.78 54875.00 88888.00 2011-09-12 06:05:48.375 255 12697.17 114.85 54875.00 88888.00 2011-09-12 06:05:48.500 255 12697.23 114.88 54874.95 88888.00 2011-09-12 06:05:48.625 255 12697.25 114.92 54874.95 88888.00 2011-09-12 06:05:48.750 255 12697.27 115.00 54874.97 88888.00 2011-09-12 06:05:48.875 255 12697.33 115.03 54874.97 88888.00 2011-09-12 06:05:49.000 255 12697.38 115.08 54874.95 88888.00 2011-09-12 06:05:49.125 255 12697.42 115.10 54874.95 88888.00 2011-09-12 06:05:49.250 255 12697.40 115.12 54874.95 88888.00 2011-09-12 06:05:49.375 255 12697.45 115.17 54874.93 88888.00 2011-09-12 06:05:49.500 255 12697.45 115.22 54874.93 88888.00 2011-09-12 06:05:49.625 255 12697.45 115.28 54874.95 88888.00 2011-09-12 06:05:49.750 255 12697.52 115.33 54874.95 88888.00 2011-09-12 06:05:49.875 255 12697.60 115.38 54874.95 88888.00 2011-09-12 06:05:50.000 255 12697.62 115.40 54874.93 88888.00 2011-09-12 06:05:50.125 255 12697.60 115.40 54874.95 88888.00 2011-09-12 06:05:50.250 255 12697.62 115.42 54874.95 88888.00 2011-09-12 06:05:50.375 255 12697.70 115.47 54874.95 88888.00 2011-09-12 06:05:50.500 255 12697.73 115.55 54874.95 88888.00 2011-09-12 06:05:50.625 255 12697.70 115.60 54874.97 88888.00 2011-09-12 06:05:50.750 255 12697.65 115.62 54874.97 88888.00 2011-09-12 06:05:50.875 255 12697.62 115.65 54875.00 88888.00 2011-09-12 06:05:51.000 255 12697.65 115.67 54874.97 88888.00 2011-09-12 06:05:51.125 255 12697.67 115.70 54874.97 88888.00 2011-09-12 06:05:51.250 255 12697.65 115.78 54875.00 88888.00 2011-09-12 06:05:51.375 255 12697.62 115.83 54875.03 88888.00 2011-09-12 06:05:51.500 255 12697.67 115.85 54875.00 88888.00 2011-09-12 06:05:51.625 255 12697.73 115.88 54875.00 88888.00 2011-09-12 06:05:51.750 255 12697.80 115.92 54875.00 88888.00 2011-09-12 06:05:51.875 255 12697.88 115.95 54875.00 88888.00 2011-09-12 06:05:52.000 255 12697.92 115.97 54875.00 88888.00 2011-09-12 06:05:52.125 255 12697.90 116.03 54874.97 88888.00 2011-09-12 06:05:52.250 255 12697.88 116.03 54875.00 88888.00 2011-09-12 06:05:52.375 255 12697.83 116.08 54875.03 88888.00 2011-09-12 06:05:52.500 255 12697.85 116.12 54875.05 88888.00 2011-09-12 06:05:52.625 255 12697.90 116.17 54875.03 88888.00 2011-09-12 06:05:52.750 255 12697.90 116.20 54875.03 88888.00 2011-09-12 06:05:52.875 255 12697.88 116.22 54875.05 88888.00 2011-09-12 06:05:53.000 255 12697.85 116.28 54875.05 88888.00 2011-09-12 06:05:53.125 255 12697.85 116.33 54875.03 88888.00 2011-09-12 06:05:53.250 255 12697.80 116.33 54875.05 88888.00 2011-09-12 06:05:53.375 255 12697.83 116.35 54875.00 88888.00 2011-09-12 06:05:53.500 255 12697.80 116.38 54875.03 88888.00 2011-09-12 06:05:53.625 255 12697.85 116.42 54875.05 88888.00 2011-09-12 06:05:53.750 255 12697.88 116.45 54875.05 88888.00 2011-09-12 06:05:53.875 255 12697.83 116.50 54875.03 88888.00 2011-09-12 06:05:54.000 255 12697.85 116.55 54875.00 88888.00 2011-09-12 06:05:54.125 255 12697.90 116.60 54875.03 88888.00 2011-09-12 06:05:54.250 255 12697.88 116.62 54875.00 88888.00 2011-09-12 06:05:54.375 255 12697.88 116.65 54875.03 88888.00 2011-09-12 06:05:54.500 255 12697.85 116.70 54875.07 88888.00 2011-09-12 06:05:54.625 255 12697.85 116.75 54875.07 88888.00 2011-09-12 06:05:54.750 255 12697.85 116.75 54875.05 88888.00 2011-09-12 06:05:54.875 255 12697.85 116.78 54875.07 88888.00 2011-09-12 06:05:55.000 255 12697.85 116.80 54875.10 88888.00 2011-09-12 06:05:55.125 255 12697.88 116.83 54875.10 88888.00 2011-09-12 06:05:55.250 255 12697.85 116.85 54875.07 88888.00 2011-09-12 06:05:55.375 255 12697.85 116.88 54875.10 88888.00 2011-09-12 06:05:55.500 255 12697.92 116.95 54875.10 88888.00 2011-09-12 06:05:55.625 255 12697.92 116.97 54875.12 88888.00 2011-09-12 06:05:55.750 255 12697.95 117.00 54875.07 88888.00 2011-09-12 06:05:55.875 255 12697.98 117.00 54875.05 88888.00 2011-09-12 06:05:56.000 255 12698.02 117.03 54875.07 88888.00 2011-09-12 06:05:56.125 255 12698.02 117.10 54875.10 88888.00 2011-09-12 06:05:56.250 255 12698.02 117.15 54875.12 88888.00 2011-09-12 06:05:56.375 255 12698.05 117.22 54875.15 88888.00 2011-09-12 06:05:56.500 255 12698.05 117.22 54875.12 88888.00 2011-09-12 06:05:56.625 255 12697.98 117.22 54875.12 88888.00 2011-09-12 06:05:56.750 255 12698.00 117.30 54875.15 88888.00 2011-09-12 06:05:56.875 255 12698.08 117.33 54875.15 88888.00 2011-09-12 06:05:57.000 255 12698.12 117.35 54875.12 88888.00 2011-09-12 06:05:57.125 255 12698.12 117.38 54875.12 88888.00 2011-09-12 06:05:57.250 255 12698.08 117.42 54875.12 88888.00 2011-09-12 06:05:57.375 255 12698.12 117.47 54875.12 88888.00 2011-09-12 06:05:57.500 255 12698.10 117.53 54875.15 88888.00 2011-09-12 06:05:57.625 255 12698.10 117.55 54875.15 88888.00 2011-09-12 06:05:57.750 255 12698.08 117.55 54875.18 88888.00 2011-09-12 06:05:57.875 255 12698.10 117.58 54875.15 88888.00 2011-09-12 06:05:58.000 255 12698.12 117.60 54875.12 88888.00 2011-09-12 06:05:58.125 255 12698.17 117.62 54875.15 88888.00 2011-09-12 06:05:58.250 255 12698.15 117.67 54875.18 88888.00 2011-09-12 06:05:58.375 255 12698.20 117.72 54875.18 88888.00 2011-09-12 06:05:58.500 255 12698.20 117.78 54875.18 88888.00 2011-09-12 06:05:58.625 255 12698.23 117.83 54875.20 88888.00 2011-09-12 06:05:58.750 255 12698.23 117.85 54875.20 88888.00 2011-09-12 06:05:58.875 255 12698.25 117.90 54875.20 88888.00 2011-09-12 06:05:59.000 255 12698.33 117.95 54875.20 88888.00 2011-09-12 06:05:59.125 255 12698.35 117.95 54875.20 88888.00 2011-09-12 06:05:59.250 255 12698.40 118.03 54875.22 88888.00 2011-09-12 06:05:59.375 255 12698.42 118.08 54875.22 88888.00 2011-09-12 06:05:59.500 255 12698.40 118.12 54875.22 88888.00 2011-09-12 06:05:59.625 255 12698.40 118.15 54875.20 88888.00 2011-09-12 06:05:59.750 255 12698.40 118.15 54875.22 88888.00 2011-09-12 06:05:59.875 255 12698.42 118.20 54875.22 88888.00 2011-09-12 06:06:00.000 255 12698.45 118.22 54875.20 88888.00 2011-09-12 06:06:00.125 255 12698.45 118.28 54875.22 88888.00 2011-09-12 06:06:00.250 255 12698.42 118.33 54875.22 88888.00 2011-09-12 06:06:00.375 255 12698.45 118.35 54875.22 88888.00 2011-09-12 06:06:00.500 255 12698.48 118.40 54875.25 88888.00 2011-09-12 06:06:00.625 255 12698.52 118.45 54875.28 88888.00 2011-09-12 06:06:00.750 255 12698.52 118.47 54875.30 88888.00 2011-09-12 06:06:00.875 255 12698.55 118.45 54875.28 88888.00 2011-09-12 06:06:01.000 255 12698.55 118.50 54875.25 88888.00 2011-09-12 06:06:01.125 255 12698.55 118.55 54875.25 88888.00 2011-09-12 06:06:01.250 255 12698.58 118.58 54875.25 88888.00 2011-09-12 06:06:01.375 255 12698.67 118.58 54875.28 88888.00 2011-09-12 06:06:01.500 255 12698.73 118.65 54875.28 88888.00 2011-09-12 06:06:01.625 255 12698.75 118.70 54875.28 88888.00 2011-09-12 06:06:01.750 255 12698.77 118.75 54875.28 88888.00 2011-09-12 06:06:01.875 255 12698.77 118.80 54875.30 88888.00 2011-09-12 06:06:02.000 255 12698.80 118.80 54875.30 88888.00 2011-09-12 06:06:02.125 255 12698.88 118.85 54875.32 88888.00 2011-09-12 06:06:02.250 255 12698.83 118.90 54875.32 88888.00 2011-09-12 06:06:02.375 255 12698.83 118.95 54875.32 88888.00 2011-09-12 06:06:02.500 255 12698.83 119.00 54875.35 88888.00 2011-09-12 06:06:02.625 255 12698.88 119.00 54875.32 88888.00 2011-09-12 06:06:02.750 255 12698.88 119.03 54875.32 88888.00 2011-09-12 06:06:02.875 255 12698.88 119.05 54875.32 88888.00 2011-09-12 06:06:03.000 255 12698.85 119.15 54875.32 88888.00 2011-09-12 06:06:03.125 255 12698.83 119.15 54875.35 88888.00 2011-09-12 06:06:03.250 255 12698.83 119.17 54875.35 88888.00 2011-09-12 06:06:03.375 255 12698.83 119.22 54875.38 88888.00 2011-09-12 06:06:03.500 255 12698.88 119.25 54875.35 88888.00 2011-09-12 06:06:03.625 255 12698.88 119.28 54875.35 88888.00 2011-09-12 06:06:03.750 255 12698.85 119.30 54875.38 88888.00 2011-09-12 06:06:03.875 255 12698.88 119.35 54875.40 88888.00 2011-09-12 06:06:04.000 255 12698.88 119.40 54875.38 88888.00 2011-09-12 06:06:04.125 255 12698.85 119.42 54875.40 88888.00 2011-09-12 06:06:04.250 255 12698.85 119.45 54875.40 88888.00 2011-09-12 06:06:04.375 255 12698.88 119.47 54875.38 88888.00 2011-09-12 06:06:04.500 255 12698.92 119.53 54875.40 88888.00 2011-09-12 06:06:04.625 255 12698.95 119.60 54875.43 88888.00 2011-09-12 06:06:04.750 255 12699.00 119.62 54875.45 88888.00 2011-09-12 06:06:04.875 255 12699.05 119.62 54875.43 88888.00 2011-09-12 06:06:05.000 255 12699.08 119.67 54875.40 88888.00 2011-09-12 06:06:05.125 255 12699.08 119.65 54875.45 88888.00 2011-09-12 06:06:05.250 255 12699.08 119.70 54875.45 88888.00 2011-09-12 06:06:05.375 255 12699.12 119.72 54875.45 88888.00 2011-09-12 06:06:05.500 255 12699.12 119.75 54875.47 88888.00 2011-09-12 06:06:05.625 255 12699.17 119.78 54875.45 88888.00 2011-09-12 06:06:05.750 255 12699.23 119.80 54875.47 88888.00 2011-09-12 06:06:05.875 255 12699.23 119.83 54875.50 88888.00 2011-09-12 06:06:06.000 255 12699.25 119.83 54875.47 88888.00 2011-09-12 06:06:06.125 255 12699.30 119.88 54875.50 88888.00 2011-09-12 06:06:06.250 255 12699.33 119.90 54875.50 88888.00 2011-09-12 06:06:06.375 255 12699.38 119.92 54875.53 88888.00 2011-09-12 06:06:06.500 255 12699.38 119.95 54875.50 88888.00 2011-09-12 06:06:06.625 255 12699.35 119.97 54875.53 88888.00 2011-09-12 06:06:06.750 255 12699.38 120.03 54875.55 88888.00 2011-09-12 06:06:06.875 255 12699.40 120.03 54875.55 88888.00 2011-09-12 06:06:07.000 255 12699.40 120.03 54875.53 88888.00 2011-09-12 06:06:07.125 255 12699.35 120.08 54875.53 88888.00 2011-09-12 06:06:07.250 255 12699.33 120.12 54875.55 88888.00 2011-09-12 06:06:07.375 255 12699.35 120.15 54875.55 88888.00 2011-09-12 06:06:07.500 255 12699.35 120.20 54875.55 88888.00 2011-09-12 06:06:07.625 255 12699.42 120.22 54875.57 88888.00 2011-09-12 06:06:07.750 255 12699.48 120.28 54875.60 88888.00 2011-09-12 06:06:07.875 255 12699.42 120.33 54875.57 88888.00 2011-09-12 06:06:08.000 255 12699.40 120.33 54875.57 88888.00 2011-09-12 06:06:08.125 255 12699.45 120.38 54875.60 88888.00 2011-09-12 06:06:08.250 255 12699.50 120.40 54875.60 88888.00 2011-09-12 06:06:08.375 255 12699.58 120.42 54875.55 88888.00 2011-09-12 06:06:08.500 255 12699.60 120.47 54875.60 88888.00 2011-09-12 06:06:08.625 255 12699.65 120.55 54875.65 88888.00 2011-09-12 06:06:08.750 255 12699.70 120.58 54875.65 88888.00 2011-09-12 06:06:08.875 255 12699.73 120.58 54875.62 88888.00 2011-09-12 06:06:09.000 255 12699.73 120.60 54875.62 88888.00 2011-09-12 06:06:09.125 255 12699.73 120.65 54875.65 88888.00 2011-09-12 06:06:09.250 255 12699.67 120.67 54875.70 88888.00 2011-09-12 06:06:09.375 255 12699.70 120.70 54875.70 88888.00 2011-09-12 06:06:09.500 255 12699.70 120.70 54875.70 88888.00 2011-09-12 06:06:09.625 255 12699.75 120.78 54875.68 88888.00 2011-09-12 06:06:09.750 255 12699.77 120.78 54875.72 88888.00 2011-09-12 06:06:09.875 255 12699.75 120.78 54875.72 88888.00 2011-09-12 06:06:10.000 255 12699.73 120.80 54875.72 88888.00 2011-09-12 06:06:10.125 255 12699.80 120.85 54875.75 88888.00 2011-09-12 06:06:10.250 255 12699.85 120.85 54875.72 88888.00 2011-09-12 06:06:10.375 255 12699.85 120.85 54875.75 88888.00 2011-09-12 06:06:10.500 255 12699.77 120.90 54875.75 88888.00 2011-09-12 06:06:10.625 255 12699.88 120.92 54875.78 88888.00 2011-09-12 06:06:10.750 255 12699.90 120.95 54875.78 88888.00 2011-09-12 06:06:10.875 255 12699.92 121.00 54875.78 88888.00 2011-09-12 06:06:11.000 255 12699.92 121.03 54875.75 88888.00 2011-09-12 06:06:11.125 255 12699.90 121.03 54875.78 88888.00 2011-09-12 06:06:11.250 255 12700.00 121.10 54875.82 88888.00 2011-09-12 06:06:11.375 255 12700.05 121.12 54875.85 88888.00 2011-09-12 06:06:11.500 255 12700.00 121.12 54875.82 88888.00 2011-09-12 06:06:11.625 255 12700.02 121.15 54875.85 88888.00 2011-09-12 06:06:11.750 255 12700.05 121.17 54875.82 88888.00 2011-09-12 06:06:11.875 255 12700.05 121.20 54875.85 88888.00 2011-09-12 06:06:12.000 255 12700.05 121.22 54875.85 88888.00 2011-09-12 06:06:12.125 255 12700.08 121.25 54875.85 88888.00 2011-09-12 06:06:12.250 255 12700.05 121.28 54875.88 88888.00 2011-09-12 06:06:12.375 255 12700.17 121.35 54875.88 88888.00 2011-09-12 06:06:12.500 255 12700.15 121.40 54875.93 88888.00 2011-09-12 06:06:12.625 255 12700.02 121.40 54875.90 88888.00 2011-09-12 06:06:12.750 255 12700.05 121.40 54875.90 88888.00 2011-09-12 06:06:12.875 255 12700.10 121.42 54875.90 88888.00 2011-09-12 06:06:13.000 255 12700.10 121.45 54875.90 88888.00 2011-09-12 06:06:13.125 255 12700.17 121.50 54875.93 88888.00 2011-09-12 06:06:13.250 255 12700.20 121.55 54875.95 88888.00 2011-09-12 06:06:13.375 255 12700.27 121.58 54875.95 88888.00 2011-09-12 06:06:13.500 255 12700.27 121.60 54875.95 88888.00 2011-09-12 06:06:13.625 255 12700.27 121.60 54875.97 88888.00 2011-09-12 06:06:13.750 255 12700.33 121.60 54875.97 88888.00 2011-09-12 06:06:13.875 255 12700.35 121.62 54875.97 88888.00 2011-09-12 06:06:14.000 255 12700.40 121.65 54875.95 88888.00 2011-09-12 06:06:14.125 255 12700.42 121.67 54875.97 88888.00 2011-09-12 06:06:14.250 255 12700.48 121.65 54876.00 88888.00 2011-09-12 06:06:14.375 255 12700.58 121.70 54876.03 88888.00 2011-09-12 06:06:14.500 255 12700.55 121.72 54876.05 88888.00 2011-09-12 06:06:14.625 255 12700.55 121.70 54876.03 88888.00 2011-09-12 06:06:14.750 255 12700.58 121.72 54876.05 88888.00 2011-09-12 06:06:14.875 255 12700.62 121.78 54876.05 88888.00 2011-09-12 06:06:15.000 255 12700.65 121.78 54876.07 88888.00 2011-09-12 06:06:15.125 255 12700.65 121.75 54876.07 88888.00 2011-09-12 06:06:15.250 255 12700.65 121.75 54876.07 88888.00 2011-09-12 06:06:15.375 255 12700.67 121.80 54876.10 88888.00 2011-09-12 06:06:15.500 255 12700.70 121.85 54876.12 88888.00 2011-09-12 06:06:15.625 255 12700.67 121.85 54876.12 88888.00 2011-09-12 06:06:15.750 255 12700.70 121.85 54876.12 88888.00 2011-09-12 06:06:15.875 255 12700.73 121.88 54876.12 88888.00 2011-09-12 06:06:16.000 255 12700.70 121.90 54876.15 88888.00 2011-09-12 06:06:16.125 255 12700.65 121.90 54876.18 88888.00 2011-09-12 06:06:16.250 255 12700.65 121.92 54876.18 88888.00 2011-09-12 06:06:16.375 255 12700.75 121.95 54876.18 88888.00 2011-09-12 06:06:16.500 255 12700.77 121.95 54876.18 88888.00 2011-09-12 06:06:16.625 255 12700.80 121.97 54876.20 88888.00 2011-09-12 06:06:16.750 255 12700.80 122.00 54876.22 88888.00 2011-09-12 06:06:16.875 255 12700.75 122.03 54876.22 88888.00 2011-09-12 06:06:17.000 255 12700.80 122.05 54876.22 88888.00 2011-09-12 06:06:17.125 255 12700.90 122.05 54876.25 88888.00 2011-09-12 06:06:17.250 255 12700.98 122.08 54876.28 88888.00 2011-09-12 06:06:17.375 255 12700.95 122.05 54876.22 88888.00 2011-09-12 06:06:17.500 255 12700.95 122.05 54876.25 88888.00 2011-09-12 06:06:17.625 255 12701.02 122.10 54876.30 88888.00 2011-09-12 06:06:17.750 255 12701.08 122.15 54876.28 88888.00 2011-09-12 06:06:17.875 255 12701.10 122.12 54876.30 88888.00 2011-09-12 06:06:18.000 255 12701.12 122.17 54876.32 88888.00 2011-09-12 06:06:18.125 255 12701.17 122.17 54876.32 88888.00 2011-09-12 06:06:18.250 255 12701.20 122.17 54876.32 88888.00 2011-09-12 06:06:18.375 255 12701.20 122.20 54876.35 88888.00 2011-09-12 06:06:18.500 255 12701.15 122.20 54876.32 88888.00 2011-09-12 06:06:18.625 255 12701.25 122.22 54876.35 88888.00 2011-09-12 06:06:18.750 255 12701.30 122.25 54876.32 88888.00 2011-09-12 06:06:18.875 255 12701.35 122.28 54876.38 88888.00 2011-09-12 06:06:19.000 255 12701.45 122.30 54876.40 88888.00 2011-09-12 06:06:19.125 255 12701.52 122.30 54876.38 88888.00 2011-09-12 06:06:19.250 255 12701.52 122.28 54876.40 88888.00 2011-09-12 06:06:19.375 255 12701.52 122.30 54876.40 88888.00 2011-09-12 06:06:19.500 255 12701.55 122.30 54876.43 88888.00 2011-09-12 06:06:19.625 255 12701.58 122.33 54876.45 88888.00 2011-09-12 06:06:19.750 255 12701.58 122.33 54876.45 88888.00 2011-09-12 06:06:19.875 255 12701.65 122.33 54876.45 88888.00 2011-09-12 06:06:20.000 255 12701.67 122.35 54876.47 88888.00 2011-09-12 06:06:20.125 255 12701.70 122.35 54876.47 88888.00 2011-09-12 06:06:20.250 255 12701.73 122.38 54876.47 88888.00 2011-09-12 06:06:20.375 255 12701.73 122.38 54876.47 88888.00 2011-09-12 06:06:20.500 255 12701.73 122.40 54876.50 88888.00 2011-09-12 06:06:20.625 255 12701.73 122.40 54876.50 88888.00 2011-09-12 06:06:20.750 255 12701.80 122.45 54876.50 88888.00 2011-09-12 06:06:20.875 255 12701.95 122.45 54876.50 88888.00 2011-09-12 06:06:21.000 255 12702.02 122.45 54876.47 88888.00 2011-09-12 06:06:21.125 255 12702.02 122.42 54876.53 88888.00 2011-09-12 06:06:21.250 255 12701.95 122.47 54876.57 88888.00 2011-09-12 06:06:21.375 255 12701.95 122.50 54876.55 88888.00 2011-09-12 06:06:21.500 255 12702.00 122.47 54876.57 88888.00 2011-09-12 06:06:21.625 255 12702.08 122.50 54876.57 88888.00 2011-09-12 06:06:21.750 255 12702.15 122.55 54876.60 88888.00 2011-09-12 06:06:21.875 255 12702.17 122.55 54876.62 88888.00 2011-09-12 06:06:22.000 255 12702.15 122.60 54876.62 88888.00 2011-09-12 06:06:22.125 255 12702.23 122.62 54876.65 88888.00 2011-09-12 06:06:22.250 255 12702.27 122.60 54876.65 88888.00 2011-09-12 06:06:22.375 255 12702.27 122.60 54876.65 88888.00 2011-09-12 06:06:22.500 255 12702.27 122.62 54876.65 88888.00 2011-09-12 06:06:22.625 255 12702.33 122.65 54876.68 88888.00 2011-09-12 06:06:22.750 255 12702.35 122.65 54876.68 88888.00 2011-09-12 06:06:22.875 255 12702.30 122.62 54876.70 88888.00 2011-09-12 06:06:23.000 255 12702.30 122.65 54876.70 88888.00 2011-09-12 06:06:23.125 255 12702.33 122.62 54876.70 88888.00 2011-09-12 06:06:23.250 255 12702.42 122.65 54876.75 88888.00 2011-09-12 06:06:23.375 255 12702.52 122.67 54876.75 88888.00 2011-09-12 06:06:23.500 255 12702.52 122.62 54876.75 88888.00 2011-09-12 06:06:23.625 255 12702.52 122.60 54876.75 88888.00 2011-09-12 06:06:23.750 255 12702.55 122.62 54876.75 88888.00 2011-09-12 06:06:23.875 255 12702.62 122.62 54876.78 88888.00 2011-09-12 06:06:24.000 255 12702.67 122.62 54876.78 88888.00 2011-09-12 06:06:24.125 255 12702.70 122.60 54876.78 88888.00 2011-09-12 06:06:24.250 255 12702.67 122.60 54876.80 88888.00 2011-09-12 06:06:24.375 255 12702.70 122.60 54876.80 88888.00 2011-09-12 06:06:24.500 255 12702.67 122.65 54876.82 88888.00 2011-09-12 06:06:24.625 255 12702.67 122.62 54876.85 88888.00 2011-09-12 06:06:24.750 255 12702.75 122.60 54876.85 88888.00 2011-09-12 06:06:24.875 255 12702.77 122.62 54876.82 88888.00 2011-09-12 06:06:25.000 255 12702.77 122.62 54876.85 88888.00 2011-09-12 06:06:25.125 255 12702.83 122.62 54876.88 88888.00 2011-09-12 06:06:25.250 255 12702.88 122.65 54876.88 88888.00 2011-09-12 06:06:25.375 255 12702.95 122.67 54876.90 88888.00 2011-09-12 06:06:25.500 255 12702.92 122.65 54876.90 88888.00 2011-09-12 06:06:25.625 255 12702.88 122.65 54876.93 88888.00 2011-09-12 06:06:25.750 255 12702.88 122.65 54876.95 88888.00 2011-09-12 06:06:25.875 255 12702.85 122.62 54876.93 88888.00 2011-09-12 06:06:26.000 255 12702.88 122.60 54876.95 88888.00 2011-09-12 06:06:26.125 255 12702.90 122.62 54876.97 88888.00 2011-09-12 06:06:26.250 255 12702.95 122.62 54877.00 88888.00 2011-09-12 06:06:26.375 255 12703.10 122.62 54877.00 88888.00 2011-09-12 06:06:26.500 255 12703.15 122.62 54877.00 88888.00 2011-09-12 06:06:26.625 255 12703.15 122.62 54877.03 88888.00 2011-09-12 06:06:26.750 255 12703.15 122.58 54877.03 88888.00 2011-09-12 06:06:26.875 255 12703.17 122.53 54877.03 88888.00 2011-09-12 06:06:27.000 255 12703.17 122.50 54877.03 88888.00 2011-09-12 06:06:27.125 255 12703.15 122.53 54877.07 88888.00 2011-09-12 06:06:27.250 255 12703.17 122.53 54877.10 88888.00 2011-09-12 06:06:27.375 255 12703.25 122.53 54877.10 88888.00 2011-09-12 06:06:27.500 255 12703.23 122.53 54877.10 88888.00 2011-09-12 06:06:27.625 255 12703.20 122.47 54877.10 88888.00 2011-09-12 06:06:27.750 255 12703.23 122.45 54877.12 88888.00 2011-09-12 06:06:27.875 255 12703.30 122.45 54877.15 88888.00 2011-09-12 06:06:28.000 255 12703.35 122.45 54877.15 88888.00 2011-09-12 06:06:28.125 255 12703.35 122.42 54877.18 88888.00 2011-09-12 06:06:28.250 255 12703.38 122.42 54877.20 88888.00 2011-09-12 06:06:28.375 255 12703.42 122.42 54877.20 88888.00 2011-09-12 06:06:28.500 255 12703.38 122.42 54877.20 88888.00 2011-09-12 06:06:28.625 255 12703.35 122.40 54877.22 88888.00 2011-09-12 06:06:28.750 255 12703.38 122.42 54877.25 88888.00 2011-09-12 06:06:28.875 255 12703.35 122.40 54877.25 88888.00 2011-09-12 06:06:29.000 255 12703.33 122.40 54877.28 88888.00 2011-09-12 06:06:29.125 255 12703.35 122.40 54877.30 88888.00 2011-09-12 06:06:29.250 255 12703.42 122.40 54877.32 88888.00 2011-09-12 06:06:29.375 255 12703.50 122.40 54877.35 88888.00 2011-09-12 06:06:29.500 255 12703.50 122.40 54877.35 88888.00 2011-09-12 06:06:29.625 255 12703.50 122.40 54877.35 88888.00 2011-09-12 06:06:29.750 255 12703.50 122.40 54877.38 88888.00 2011-09-12 06:06:29.875 255 12703.55 122.38 54877.40 88888.00 2011-09-12 06:06:30.000 255 12703.65 122.40 54877.43 88888.00 2011-09-12 06:06:30.125 255 12703.62 122.40 54877.45 88888.00 2011-09-12 06:06:30.250 255 12703.60 122.38 54877.47 88888.00 2011-09-12 06:06:30.375 255 12703.62 122.38 54877.45 88888.00 2011-09-12 06:06:30.500 255 12703.65 122.35 54877.47 88888.00 2011-09-12 06:06:30.625 255 12703.62 122.35 54877.50 88888.00 2011-09-12 06:06:30.750 255 12703.62 122.35 54877.53 88888.00 2011-09-12 06:06:30.875 255 12703.62 122.38 54877.55 88888.00 2011-09-12 06:06:31.000 255 12703.62 122.40 54877.55 88888.00 2011-09-12 06:06:31.125 255 12703.67 122.35 54877.55 88888.00 2011-09-12 06:06:31.250 255 12703.70 122.33 54877.55 88888.00 2011-09-12 06:06:31.375 255 12703.73 122.35 54877.60 88888.00 2011-09-12 06:06:31.500 255 12703.75 122.35 54877.62 88888.00 2011-09-12 06:06:31.625 255 12703.73 122.38 54877.62 88888.00 2011-09-12 06:06:31.750 255 12703.70 122.35 54877.65 88888.00 2011-09-12 06:06:31.875 255 12703.67 122.35 54877.65 88888.00 2011-09-12 06:06:32.000 255 12703.67 122.38 54877.65 88888.00 2011-09-12 06:06:32.125 255 12703.67 122.38 54877.70 88888.00 2011-09-12 06:06:32.250 255 12703.62 122.33 54877.68 88888.00 2011-09-12 06:06:32.375 255 12703.67 122.30 54877.68 88888.00 2011-09-12 06:06:32.500 255 12703.62 122.33 54877.72 88888.00 2011-09-12 06:06:32.625 255 12703.65 122.38 54877.78 88888.00 2011-09-12 06:06:32.750 255 12703.65 122.35 54877.80 88888.00 2011-09-12 06:06:32.875 255 12703.65 122.30 54877.80 88888.00 2011-09-12 06:06:33.000 255 12703.67 122.33 54877.80 88888.00 2011-09-12 06:06:33.125 255 12703.65 122.30 54877.82 88888.00 2011-09-12 06:06:33.250 255 12703.60 122.28 54877.85 88888.00 2011-09-12 06:06:33.375 255 12703.65 122.28 54877.85 88888.00 2011-09-12 06:06:33.500 255 12703.65 122.28 54877.88 88888.00 2011-09-12 06:06:33.625 255 12703.60 122.25 54877.88 88888.00 2011-09-12 06:06:33.750 255 12703.55 122.25 54877.88 88888.00 2011-09-12 06:06:33.875 255 12703.55 122.20 54877.90 88888.00 2011-09-12 06:06:34.000 255 12703.58 122.17 54877.95 88888.00 2011-09-12 06:06:34.125 255 12703.67 122.22 54877.97 88888.00 2011-09-12 06:06:34.250 255 12703.65 122.22 54878.03 88888.00 2011-09-12 06:06:34.375 255 12703.70 122.25 54878.05 88888.00 2011-09-12 06:06:34.500 255 12703.62 122.22 54878.07 88888.00 2011-09-12 06:06:34.625 255 12703.55 122.22 54878.07 88888.00 2011-09-12 06:06:34.750 255 12703.55 122.20 54878.07 88888.00 2011-09-12 06:06:34.875 255 12703.55 122.20 54878.10 88888.00 2011-09-12 06:06:35.000 255 12703.55 122.17 54878.12 88888.00 2011-09-12 06:06:35.125 255 12703.55 122.15 54878.12 88888.00 2011-09-12 06:06:35.250 255 12703.60 122.15 54878.18 88888.00 2011-09-12 06:06:35.375 255 12703.60 122.15 54878.18 88888.00 2011-09-12 06:06:35.500 255 12703.52 122.12 54878.18 88888.00 2011-09-12 06:06:35.625 255 12703.52 122.10 54878.20 88888.00 2011-09-12 06:06:35.750 255 12703.52 122.08 54878.22 88888.00 2011-09-12 06:06:35.875 255 12703.58 122.10 54878.22 88888.00 2011-09-12 06:06:36.000 255 12703.55 122.10 54878.28 88888.00 2011-09-12 06:06:36.125 255 12703.52 122.08 54878.28 88888.00 2011-09-12 06:06:36.250 255 12703.50 122.05 54878.30 88888.00 2011-09-12 06:06:36.375 255 12703.52 122.03 54878.30 88888.00 2011-09-12 06:06:36.500 255 12703.55 122.00 54878.32 88888.00 2011-09-12 06:06:36.625 255 12703.60 122.03 54878.38 88888.00 2011-09-12 06:06:36.750 255 12703.58 122.00 54878.40 88888.00 2011-09-12 06:06:36.875 255 12703.55 121.97 54878.40 88888.00 2011-09-12 06:06:37.000 255 12703.48 122.00 54878.43 88888.00 2011-09-12 06:06:37.125 255 12703.50 122.00 54878.45 88888.00 2011-09-12 06:06:37.250 255 12703.50 121.97 54878.45 88888.00 2011-09-12 06:06:37.375 255 12703.50 121.97 54878.50 88888.00 2011-09-12 06:06:37.500 255 12703.42 121.95 54878.50 88888.00 2011-09-12 06:06:37.625 255 12703.38 121.95 54878.53 88888.00 2011-09-12 06:06:37.750 255 12703.40 121.90 54878.53 88888.00 2011-09-12 06:06:37.875 255 12703.35 121.92 54878.57 88888.00 2011-09-12 06:06:38.000 255 12703.38 121.95 54878.57 88888.00 2011-09-12 06:06:38.125 255 12703.38 121.92 54878.60 88888.00 2011-09-12 06:06:38.250 255 12703.33 121.88 54878.62 88888.00 2011-09-12 06:06:38.375 255 12703.33 121.85 54878.65 88888.00 2011-09-12 06:06:38.500 255 12703.30 121.85 54878.62 88888.00 2011-09-12 06:06:38.625 255 12703.33 121.85 54878.65 88888.00 2011-09-12 06:06:38.750 255 12703.23 121.80 54878.68 88888.00 2011-09-12 06:06:38.875 255 12703.23 121.80 54878.72 88888.00 2011-09-12 06:06:39.000 255 12703.23 121.78 54878.72 88888.00 2011-09-12 06:06:39.125 255 12703.25 121.80 54878.75 88888.00 2011-09-12 06:06:39.250 255 12703.17 121.78 54878.78 88888.00 2011-09-12 06:06:39.375 255 12703.20 121.75 54878.80 88888.00 2011-09-12 06:06:39.500 255 12703.17 121.78 54878.82 88888.00 2011-09-12 06:06:39.625 255 12703.12 121.72 54878.85 88888.00 2011-09-12 06:06:39.750 255 12703.12 121.72 54878.85 88888.00 2011-09-12 06:06:39.875 255 12703.17 121.72 54878.85 88888.00 2011-09-12 06:06:40.000 255 12703.17 121.67 54878.88 88888.00 2011-09-12 06:06:40.125 255 12703.12 121.70 54878.90 88888.00 2011-09-12 06:06:40.250 255 12703.05 121.67 54878.90 88888.00 2011-09-12 06:06:40.375 255 12703.05 121.67 54878.93 88888.00 2011-09-12 06:06:40.500 255 12703.10 121.67 54878.95 88888.00 2011-09-12 06:06:40.625 255 12703.08 121.67 54878.95 88888.00 2011-09-12 06:06:40.750 255 12703.05 121.65 54878.97 88888.00 2011-09-12 06:06:40.875 255 12703.08 121.65 54879.00 88888.00 2011-09-12 06:06:41.000 255 12703.08 121.62 54879.03 88888.00 2011-09-12 06:06:41.125 255 12703.00 121.62 54879.05 88888.00 2011-09-12 06:06:41.250 255 12702.92 121.60 54879.10 88888.00 2011-09-12 06:06:41.375 255 12702.98 121.58 54879.10 88888.00 2011-09-12 06:06:41.500 255 12702.95 121.60 54879.10 88888.00 2011-09-12 06:06:41.625 255 12702.95 121.60 54879.12 88888.00 2011-09-12 06:06:41.750 255 12702.90 121.58 54879.15 88888.00 2011-09-12 06:06:41.875 255 12702.85 121.55 54879.15 88888.00 2011-09-12 06:06:42.000 255 12702.88 121.53 54879.12 88888.00 2011-09-12 06:06:42.125 255 12702.85 121.50 54879.15 88888.00 2011-09-12 06:06:42.250 255 12702.83 121.47 54879.18 88888.00 2011-09-12 06:06:42.375 255 12702.85 121.53 54879.20 88888.00 2011-09-12 06:06:42.500 255 12702.85 121.47 54879.25 88888.00 2011-09-12 06:06:42.625 255 12702.80 121.42 54879.25 88888.00 2011-09-12 06:06:42.750 255 12702.75 121.38 54879.25 88888.00 2011-09-12 06:06:42.875 255 12702.75 121.38 54879.28 88888.00 2011-09-12 06:06:43.000 255 12702.73 121.38 54879.30 88888.00 2011-09-12 06:06:43.125 255 12702.73 121.33 54879.30 88888.00 2011-09-12 06:06:43.250 255 12702.70 121.28 54879.32 88888.00 2011-09-12 06:06:43.375 255 12702.67 121.30 54879.32 88888.00 2011-09-12 06:06:43.500 255 12702.62 121.30 54879.38 88888.00 2011-09-12 06:06:43.625 255 12702.60 121.25 54879.38 88888.00 2011-09-12 06:06:43.750 255 12702.60 121.28 54879.40 88888.00 2011-09-12 06:06:43.875 255 12702.55 121.28 54879.43 88888.00 2011-09-12 06:06:44.000 255 12702.52 121.20 54879.43 88888.00 2011-09-12 06:06:44.125 255 12702.55 121.20 54879.45 88888.00 2011-09-12 06:06:44.250 255 12702.50 121.17 54879.47 88888.00 2011-09-12 06:06:44.375 255 12702.52 121.17 54879.47 88888.00 2011-09-12 06:06:44.500 255 12702.50 121.17 54879.47 88888.00 2011-09-12 06:06:44.625 255 12702.40 121.12 54879.53 88888.00 2011-09-12 06:06:44.750 255 12702.33 121.15 54879.55 88888.00 2011-09-12 06:06:44.875 255 12702.33 121.10 54879.55 88888.00 2011-09-12 06:06:45.000 255 12702.35 121.08 54879.55 88888.00 2011-09-12 06:06:45.125 255 12702.30 121.05 54879.57 88888.00 2011-09-12 06:06:45.250 255 12702.27 121.00 54879.65 88888.00 2011-09-12 06:06:45.375 255 12702.27 121.00 54879.68 88888.00 2011-09-12 06:06:45.500 255 12702.25 120.97 54879.68 88888.00 2011-09-12 06:06:45.625 255 12702.20 120.95 54879.68 88888.00 2011-09-12 06:06:45.750 255 12702.17 120.90 54879.72 88888.00 2011-09-12 06:06:45.875 255 12702.20 120.90 54879.72 88888.00 2011-09-12 06:06:46.000 255 12702.23 120.88 54879.75 88888.00 2011-09-12 06:06:46.125 255 12702.12 120.85 54879.75 88888.00 2011-09-12 06:06:46.250 255 12702.02 120.80 54879.82 88888.00 2011-09-12 06:06:46.375 255 12702.00 120.80 54879.80 88888.00 2011-09-12 06:06:46.500 255 12701.98 120.80 54879.80 88888.00 2011-09-12 06:06:46.625 255 12701.98 120.80 54879.82 88888.00 2011-09-12 06:06:46.750 255 12701.98 120.78 54879.85 88888.00 2011-09-12 06:06:46.875 255 12701.98 120.75 54879.88 88888.00 2011-09-12 06:06:47.000 255 12701.95 120.72 54879.90 88888.00 2011-09-12 06:06:47.125 255 12701.92 120.72 54879.93 88888.00 2011-09-12 06:06:47.250 255 12701.88 120.70 54879.95 88888.00 2011-09-12 06:06:47.375 255 12701.85 120.70 54879.93 88888.00 2011-09-12 06:06:47.500 255 12701.83 120.67 54879.95 88888.00 2011-09-12 06:06:47.625 255 12701.80 120.65 54879.95 88888.00 2011-09-12 06:06:47.750 255 12701.75 120.62 54879.97 88888.00 2011-09-12 06:06:47.875 255 12701.73 120.62 54880.00 88888.00 2011-09-12 06:06:48.000 255 12701.70 120.62 54880.03 88888.00 2011-09-12 06:06:48.125 255 12701.67 120.62 54880.05 88888.00 2011-09-12 06:06:48.250 255 12701.67 120.60 54880.07 88888.00 2011-09-12 06:06:48.375 255 12701.62 120.58 54880.05 88888.00 2011-09-12 06:06:48.500 255 12701.60 120.55 54880.05 88888.00 2011-09-12 06:06:48.625 255 12701.65 120.58 54880.10 88888.00 2011-09-12 06:06:48.750 255 12701.65 120.58 54880.12 88888.00 2011-09-12 06:06:48.875 255 12701.58 120.58 54880.12 88888.00 2011-09-12 06:06:49.000 255 12701.55 120.58 54880.12 88888.00 2011-09-12 06:06:49.125 255 12701.58 120.55 54880.15 88888.00 2011-09-12 06:06:49.250 255 12701.58 120.55 54880.18 88888.00 2011-09-12 06:06:49.375 255 12701.58 120.55 54880.20 88888.00 2011-09-12 06:06:49.500 255 12701.58 120.50 54880.22 88888.00 2011-09-12 06:06:49.625 255 12701.55 120.47 54880.20 88888.00 2011-09-12 06:06:49.750 255 12701.50 120.50 54880.22 88888.00 2011-09-12 06:06:49.875 255 12701.50 120.50 54880.22 88888.00 2011-09-12 06:06:50.000 255 12701.40 120.50 54880.25 88888.00 2011-09-12 06:06:50.125 255 12701.42 120.50 54880.28 88888.00 2011-09-12 06:06:50.250 255 12701.50 120.47 54880.28 88888.00 2011-09-12 06:06:50.375 255 12701.58 120.50 54880.28 88888.00 2011-09-12 06:06:50.500 255 12701.55 120.47 54880.28 88888.00 2011-09-12 06:06:50.625 255 12701.45 120.47 54880.30 88888.00 2011-09-12 06:06:50.750 255 12701.38 120.47 54880.32 88888.00 2011-09-12 06:06:50.875 255 12701.40 120.50 54880.35 88888.00 2011-09-12 06:06:51.000 255 12701.45 120.47 54880.32 88888.00 2011-09-12 06:06:51.125 255 12701.42 120.47 54880.38 88888.00 2011-09-12 06:06:51.250 255 12701.38 120.47 54880.40 88888.00 2011-09-12 06:06:51.375 255 12701.38 120.47 54880.38 88888.00 2011-09-12 06:06:51.500 255 12701.35 120.47 54880.40 88888.00 2011-09-12 06:06:51.625 255 12701.35 120.47 54880.43 88888.00 2011-09-12 06:06:51.750 255 12701.38 120.47 54880.43 88888.00 2011-09-12 06:06:51.875 255 12701.33 120.45 54880.45 88888.00 2011-09-12 06:06:52.000 255 12701.38 120.50 54880.47 88888.00 2011-09-12 06:06:52.125 255 12701.40 120.50 54880.50 88888.00 2011-09-12 06:06:52.250 255 12701.35 120.47 54880.53 88888.00 2011-09-12 06:06:52.375 255 12701.35 120.53 54880.50 88888.00 2011-09-12 06:06:52.500 255 12701.38 120.47 54880.53 88888.00 2011-09-12 06:06:52.625 255 12701.38 120.47 54880.53 88888.00 2011-09-12 06:06:52.750 255 12701.42 120.47 54880.55 88888.00 2011-09-12 06:06:52.875 255 12701.40 120.47 54880.55 88888.00 2011-09-12 06:06:53.000 255 12701.33 120.42 54880.53 88888.00 2011-09-12 06:06:53.125 255 12701.30 120.42 54880.55 88888.00 2011-09-12 06:06:53.250 255 12701.25 120.42 54880.57 88888.00 2011-09-12 06:06:53.375 255 12701.25 120.45 54880.60 88888.00 2011-09-12 06:06:53.500 255 12701.25 120.42 54880.60 88888.00 2011-09-12 06:06:53.625 255 12701.20 120.40 54880.57 88888.00 2011-09-12 06:06:53.750 255 12701.20 120.40 54880.62 88888.00 2011-09-12 06:06:53.875 255 12701.23 120.40 54880.68 88888.00 2011-09-12 06:06:54.000 255 12701.23 120.42 54880.65 88888.00 2011-09-12 06:06:54.125 255 12701.20 120.40 54880.70 88888.00 2011-09-12 06:06:54.250 255 12701.17 120.35 54880.68 88888.00 2011-09-12 06:06:54.375 255 12701.23 120.38 54880.70 88888.00 2011-09-12 06:06:54.500 255 12701.25 120.38 54880.70 88888.00 2011-09-12 06:06:54.625 255 12701.30 120.40 54880.70 88888.00 2011-09-12 06:06:54.750 255 12701.25 120.40 54880.72 88888.00 2011-09-12 06:06:54.875 255 12701.20 120.35 54880.75 88888.00 2011-09-12 06:06:55.000 255 12701.20 120.35 54880.75 88888.00 2011-09-12 06:06:55.125 255 12701.17 120.33 54880.75 88888.00 2011-09-12 06:06:55.250 255 12701.12 120.33 54880.78 88888.00 2011-09-12 06:06:55.375 255 12701.15 120.35 54880.78 88888.00 2011-09-12 06:06:55.500 255 12701.17 120.33 54880.80 88888.00 2011-09-12 06:06:55.625 255 12701.15 120.33 54880.80 88888.00 2011-09-12 06:06:55.750 255 12701.15 120.33 54880.82 88888.00 2011-09-12 06:06:55.875 255 12701.17 120.33 54880.82 88888.00 2011-09-12 06:06:56.000 255 12701.15 120.28 54880.80 88888.00 2011-09-12 06:06:56.125 255 12701.15 120.30 54880.82 88888.00 2011-09-12 06:06:56.250 255 12701.15 120.33 54880.85 88888.00 2011-09-12 06:06:56.375 255 12701.20 120.30 54880.88 88888.00 2011-09-12 06:06:56.500 255 12701.17 120.30 54880.88 88888.00 2011-09-12 06:06:56.625 255 12701.15 120.30 54880.90 88888.00 2011-09-12 06:06:56.750 255 12701.12 120.30 54880.88 88888.00 2011-09-12 06:06:56.875 255 12701.12 120.33 54880.90 88888.00 2011-09-12 06:06:57.000 255 12701.10 120.33 54880.93 88888.00 2011-09-12 06:06:57.125 255 12701.00 120.30 54880.95 88888.00 2011-09-12 06:06:57.250 255 12701.02 120.28 54880.97 88888.00 2011-09-12 06:06:57.375 255 12701.05 120.28 54881.00 88888.00 2011-09-12 06:06:57.500 255 12701.08 120.22 54880.97 88888.00 2011-09-12 06:06:57.625 255 12700.98 120.20 54881.00 88888.00 2011-09-12 06:06:57.750 255 12700.98 120.17 54881.00 88888.00 2011-09-12 06:06:57.875 255 12701.00 120.17 54881.00 88888.00 2011-09-12 06:06:58.000 255 12700.98 120.15 54881.03 88888.00 2011-09-12 06:06:58.125 255 12700.92 120.17 54881.03 88888.00 2011-09-12 06:06:58.250 255 12700.88 120.15 54881.07 88888.00 2011-09-12 06:06:58.375 255 12700.85 120.15 54881.07 88888.00 2011-09-12 06:06:58.500 255 12700.88 120.12 54881.03 88888.00 2011-09-12 06:06:58.625 255 12700.88 120.15 54881.10 88888.00 2011-09-12 06:06:58.750 255 12700.88 120.12 54881.10 88888.00 2011-09-12 06:06:58.875 255 12700.90 120.08 54881.10 88888.00 2011-09-12 06:06:59.000 255 12700.92 120.10 54881.12 88888.00 2011-09-12 06:06:59.125 255 12700.90 120.10 54881.15 88888.00 2011-09-12 06:06:59.250 255 12700.92 120.10 54881.15 88888.00 2011-09-12 06:06:59.375 255 12700.88 120.08 54881.15 88888.00 2011-09-12 06:06:59.500 255 12700.85 120.08 54881.18 88888.00 2011-09-12 06:06:59.625 255 12700.90 120.10 54881.20 88888.00 2011-09-12 06:06:59.750 255 12700.90 120.10 54881.20 88888.00 2011-09-12 06:06:59.875 255 12700.83 120.08 54881.20 88888.00 2011-09-12 06:07:00.000 255 12700.83 120.08 54881.20 88888.00 2011-09-12 06:07:00.125 255 12700.85 120.03 54881.22 88888.00 2011-09-12 06:07:00.250 255 12700.80 120.00 54881.22 88888.00 2011-09-12 06:07:00.375 255 12700.80 120.00 54881.22 88888.00 2011-09-12 06:07:00.500 255 12700.80 120.03 54881.28 88888.00 2011-09-12 06:07:00.625 255 12700.80 120.03 54881.28 88888.00 2011-09-12 06:07:00.750 255 12700.80 120.03 54881.25 88888.00 2011-09-12 06:07:00.875 255 12700.80 120.03 54881.28 88888.00 2011-09-12 06:07:01.000 255 12700.75 120.00 54881.30 88888.00 2011-09-12 06:07:01.125 255 12700.75 120.00 54881.32 88888.00 2011-09-12 06:07:01.250 255 12700.70 120.03 54881.32 88888.00 2011-09-12 06:07:01.375 255 12700.70 120.03 54881.32 88888.00 2011-09-12 06:07:01.500 255 12700.70 120.00 54881.30 88888.00 2011-09-12 06:07:01.625 255 12700.67 120.00 54881.30 88888.00 2011-09-12 06:07:01.750 255 12700.73 120.00 54881.32 88888.00 2011-09-12 06:07:01.875 255 12700.70 120.03 54881.35 88888.00 2011-09-12 06:07:02.000 255 12700.70 120.00 54881.35 88888.00 2011-09-12 06:07:02.125 255 12700.67 120.00 54881.38 88888.00 2011-09-12 06:07:02.250 255 12700.60 119.92 54881.38 88888.00 2011-09-12 06:07:02.375 255 12700.62 119.92 54881.38 88888.00 2011-09-12 06:07:02.500 255 12700.65 119.92 54881.38 88888.00 2011-09-12 06:07:02.625 255 12700.60 119.90 54881.40 88888.00 2011-09-12 06:07:02.750 255 12700.60 119.92 54881.40 88888.00 2011-09-12 06:07:02.875 255 12700.67 119.97 54881.43 88888.00 2011-09-12 06:07:03.000 255 12700.75 119.97 54881.43 88888.00 2011-09-12 06:07:03.125 255 12700.75 119.95 54881.43 88888.00 2011-09-12 06:07:03.250 255 12700.67 119.92 54881.45 88888.00 2011-09-12 06:07:03.375 255 12700.65 119.92 54881.47 88888.00 2011-09-12 06:07:03.500 255 12700.58 119.92 54881.47 88888.00 2011-09-12 06:07:03.625 255 12700.55 119.97 54881.47 88888.00 2011-09-12 06:07:03.750 255 12700.58 119.95 54881.50 88888.00 2011-09-12 06:07:03.875 255 12700.60 119.97 54881.47 88888.00 2011-09-12 06:07:04.000 255 12700.67 119.97 54881.47 88888.00 2011-09-12 06:07:04.125 255 12700.70 119.97 54881.50 88888.00 2011-09-12 06:07:04.250 255 12700.65 119.97 54881.53 88888.00 2011-09-12 06:07:04.375 255 12700.65 120.03 54881.53 88888.00 2011-09-12 06:07:04.500 255 12700.65 120.03 54881.55 88888.00 2011-09-12 06:07:04.625 255 12700.65 120.03 54881.53 88888.00 2011-09-12 06:07:04.750 255 12700.67 120.05 54881.55 88888.00 2011-09-12 06:07:04.875 255 12700.67 120.05 54881.55 88888.00 2011-09-12 06:07:05.000 255 12700.67 120.08 54881.55 88888.00 2011-09-12 06:07:05.125 255 12700.70 120.10 54881.60 88888.00 2011-09-12 06:07:05.250 255 12700.67 120.08 54881.60 88888.00 2011-09-12 06:07:05.375 255 12700.73 120.08 54881.60 88888.00 2011-09-12 06:07:05.500 255 12700.67 120.08 54881.60 88888.00 2011-09-12 06:07:05.625 255 12700.65 120.08 54881.60 88888.00 2011-09-12 06:07:05.750 255 12700.70 120.10 54881.62 88888.00 2011-09-12 06:07:05.875 255 12700.73 120.12 54881.62 88888.00 2011-09-12 06:07:06.000 255 12700.70 120.12 54881.60 88888.00 2011-09-12 06:07:06.125 255 12700.65 120.12 54881.62 88888.00 2011-09-12 06:07:06.250 255 12700.62 120.15 54881.65 88888.00 2011-09-12 06:07:06.375 255 12700.65 120.17 54881.65 88888.00 2011-09-12 06:07:06.500 255 12700.67 120.17 54881.65 88888.00 2011-09-12 06:07:06.625 255 12700.67 120.15 54881.68 88888.00 2011-09-12 06:07:06.750 255 12700.65 120.12 54881.68 88888.00 2011-09-12 06:07:06.875 255 12700.60 120.15 54881.68 88888.00 2011-09-12 06:07:07.000 255 12700.65 120.12 54881.68 88888.00 2011-09-12 06:07:07.125 255 12700.65 120.15 54881.70 88888.00 2011-09-12 06:07:07.250 255 12700.60 120.15 54881.70 88888.00 2011-09-12 06:07:07.375 255 12700.62 120.12 54881.70 88888.00 2011-09-12 06:07:07.500 255 12700.62 120.12 54881.72 88888.00 2011-09-12 06:07:07.625 255 12700.67 120.15 54881.70 88888.00 2011-09-12 06:07:07.750 255 12700.70 120.15 54881.72 88888.00 2011-09-12 06:07:07.875 255 12700.67 120.12 54881.70 88888.00 2011-09-12 06:07:08.000 255 12700.62 120.12 54881.72 88888.00 2011-09-12 06:07:08.125 255 12700.60 120.12 54881.72 88888.00 2011-09-12 06:07:08.250 255 12700.58 120.10 54881.75 88888.00 2011-09-12 06:07:08.375 255 12700.60 120.12 54881.75 88888.00 2011-09-12 06:07:08.500 255 12700.65 120.10 54881.78 88888.00 2011-09-12 06:07:08.625 255 12700.67 120.12 54881.75 88888.00 2011-09-12 06:07:08.750 255 12700.67 120.12 54881.78 88888.00 2011-09-12 06:07:08.875 255 12700.67 120.10 54881.80 88888.00 2011-09-12 06:07:09.000 255 12700.67 120.10 54881.78 88888.00 2011-09-12 06:07:09.125 255 12700.67 120.12 54881.80 88888.00 2011-09-12 06:07:09.250 255 12700.73 120.10 54881.85 88888.00 2011-09-12 06:07:09.375 255 12700.73 120.10 54881.85 88888.00 2011-09-12 06:07:09.500 255 12700.65 120.10 54881.82 88888.00 2011-09-12 06:07:09.625 255 12700.60 120.10 54881.85 88888.00 2011-09-12 06:07:09.750 255 12700.60 120.10 54881.88 88888.00 2011-09-12 06:07:09.875 255 12700.62 120.10 54881.88 88888.00 2011-09-12 06:07:10.000 255 12700.70 120.08 54881.90 88888.00 2011-09-12 06:07:10.125 255 12700.70 120.10 54881.90 88888.00 2011-09-12 06:07:10.250 255 12700.67 120.08 54881.93 88888.00 2011-09-12 06:07:10.375 255 12700.65 120.10 54881.93 88888.00 2011-09-12 06:07:10.500 255 12700.67 120.08 54881.95 88888.00 2011-09-12 06:07:10.625 255 12700.65 120.08 54881.95 88888.00 2011-09-12 06:07:10.750 255 12700.60 120.05 54881.95 88888.00 2011-09-12 06:07:10.875 255 12700.55 120.05 54881.97 88888.00 2011-09-12 06:07:11.000 255 12700.55 120.03 54881.95 88888.00 2011-09-12 06:07:11.125 255 12700.55 120.00 54881.97 88888.00 2011-09-12 06:07:11.250 255 12700.50 120.00 54881.97 88888.00 2011-09-12 06:07:11.375 255 12700.45 120.00 54881.97 88888.00 2011-09-12 06:07:11.500 255 12700.40 120.03 54882.00 88888.00 2011-09-12 06:07:11.625 255 12700.40 119.97 54882.03 88888.00 2011-09-12 06:07:11.750 255 12700.38 119.97 54882.00 88888.00 2011-09-12 06:07:11.875 255 12700.40 119.97 54882.03 88888.00 2011-09-12 06:07:12.000 255 12700.45 119.95 54882.03 88888.00 2011-09-12 06:07:12.125 255 12700.48 119.97 54882.05 88888.00 2011-09-12 06:07:12.250 255 12700.42 119.95 54882.05 88888.00 2011-09-12 06:07:12.375 255 12700.48 119.97 54882.07 88888.00 2011-09-12 06:07:12.500 255 12700.50 119.95 54882.05 88888.00 2011-09-12 06:07:12.625 255 12700.45 119.92 54882.05 88888.00 2011-09-12 06:07:12.750 255 12700.48 119.92 54882.05 88888.00 2011-09-12 06:07:12.875 255 12700.45 119.90 54882.10 88888.00 2011-09-12 06:07:13.000 255 12700.38 119.88 54882.10 88888.00 2011-09-12 06:07:13.125 255 12700.35 119.88 54882.10 88888.00 2011-09-12 06:07:13.250 255 12700.40 119.85 54882.10 88888.00 2011-09-12 06:07:13.375 255 12700.45 119.85 54882.12 88888.00 2011-09-12 06:07:13.500 255 12700.45 119.85 54882.12 88888.00 2011-09-12 06:07:13.625 255 12700.42 119.85 54882.15 88888.00 2011-09-12 06:07:13.750 255 12700.38 119.85 54882.15 88888.00 2011-09-12 06:07:13.875 255 12700.38 119.83 54882.18 88888.00 2011-09-12 06:07:14.000 255 12700.40 119.83 54882.20 88888.00 2011-09-12 06:07:14.125 255 12700.33 119.80 54882.20 88888.00 2011-09-12 06:07:14.250 255 12700.27 119.78 54882.22 88888.00 2011-09-12 06:07:14.375 255 12700.33 119.78 54882.20 88888.00 2011-09-12 06:07:14.500 255 12700.30 119.72 54882.22 88888.00 2011-09-12 06:07:14.625 255 12700.15 119.72 54882.22 88888.00 2011-09-12 06:07:14.750 255 12700.10 119.70 54882.25 88888.00 2011-09-12 06:07:14.875 255 12700.10 119.67 54882.25 88888.00 2011-09-12 06:07:15.000 255 12700.20 119.67 54882.22 88888.00 2011-09-12 06:07:15.125 255 12700.15 119.70 54882.25 88888.00 2011-09-12 06:07:15.250 255 12700.12 119.65 54882.28 88888.00 2011-09-12 06:07:15.375 255 12700.15 119.65 54882.28 88888.00 2011-09-12 06:07:15.500 255 12700.12 119.62 54882.30 88888.00 2011-09-12 06:07:15.625 255 12700.15 119.60 54882.32 88888.00 2011-09-12 06:07:15.750 255 12700.17 119.58 54882.32 88888.00 2011-09-12 06:07:15.875 255 12700.15 119.58 54882.32 88888.00 2011-09-12 06:07:16.000 255 12700.12 119.58 54882.32 88888.00 2011-09-12 06:07:16.125 255 12700.12 119.58 54882.38 88888.00 2011-09-12 06:07:16.250 255 12700.10 119.55 54882.38 88888.00 2011-09-12 06:07:16.375 255 12700.15 119.53 54882.38 88888.00 2011-09-12 06:07:16.500 255 12700.17 119.53 54882.38 88888.00 2011-09-12 06:07:16.625 255 12700.17 119.47 54882.38 88888.00 2011-09-12 06:07:16.750 255 12700.20 119.50 54882.38 88888.00 2011-09-12 06:07:16.875 255 12700.15 119.47 54882.38 88888.00 2011-09-12 06:07:17.000 255 12700.08 119.50 54882.38 88888.00 2011-09-12 06:07:17.125 255 12700.02 119.50 54882.40 88888.00 2011-09-12 06:07:17.250 255 12699.98 119.45 54882.43 88888.00 2011-09-12 06:07:17.375 255 12700.00 119.47 54882.45 88888.00 2011-09-12 06:07:17.500 255 12700.00 119.40 54882.45 88888.00 2011-09-12 06:07:17.625 255 12700.05 119.42 54882.45 88888.00 2011-09-12 06:07:17.750 255 12700.02 119.40 54882.45 88888.00 2011-09-12 06:07:17.875 255 12699.98 119.35 54882.45 88888.00 2011-09-12 06:07:18.000 255 12699.90 119.35 54882.47 88888.00 2011-09-12 06:07:18.125 255 12699.92 119.35 54882.47 88888.00 2011-09-12 06:07:18.250 255 12699.95 119.35 54882.50 88888.00 2011-09-12 06:07:18.375 255 12699.92 119.33 54882.50 88888.00 2011-09-12 06:07:18.500 255 12699.88 119.33 54882.50 88888.00 2011-09-12 06:07:18.625 255 12699.80 119.30 54882.53 88888.00 2011-09-12 06:07:18.750 255 12699.77 119.25 54882.55 88888.00 2011-09-12 06:07:18.875 255 12699.75 119.25 54882.55 88888.00 2011-09-12 06:07:19.000 255 12699.73 119.25 54882.55 88888.00 2011-09-12 06:07:19.125 255 12699.73 119.25 54882.57 88888.00 2011-09-12 06:07:19.250 255 12699.67 119.22 54882.60 88888.00 2011-09-12 06:07:19.375 255 12699.67 119.20 54882.62 88888.00 2011-09-12 06:07:19.500 255 12699.62 119.20 54882.65 88888.00 2011-09-12 06:07:19.625 255 12699.58 119.20 54882.65 88888.00 2011-09-12 06:07:19.750 255 12699.50 119.15 54882.65 88888.00 2011-09-12 06:07:19.875 255 12699.42 119.12 54882.68 88888.00 2011-09-12 06:07:20.000 255 12699.38 119.10 54882.72 88888.00 2011-09-12 06:07:20.125 255 12699.40 119.10 54882.72 88888.00 2011-09-12 06:07:20.250 255 12699.40 119.05 54882.70 88888.00 2011-09-12 06:07:20.375 255 12699.42 119.03 54882.72 88888.00 2011-09-12 06:07:20.500 255 12699.42 119.03 54882.75 88888.00 2011-09-12 06:07:20.625 255 12699.38 119.03 54882.75 88888.00 2011-09-12 06:07:20.750 255 12699.38 118.97 54882.75 88888.00 2011-09-12 06:07:20.875 255 12699.40 118.95 54882.75 88888.00 2011-09-12 06:07:21.000 255 12699.38 118.92 54882.72 88888.00 2011-09-12 06:07:21.125 255 12699.38 118.90 54882.75 88888.00 2011-09-12 06:07:21.250 255 12699.30 118.88 54882.75 88888.00 2011-09-12 06:07:21.375 255 12699.25 118.88 54882.78 88888.00 2011-09-12 06:07:21.500 255 12699.25 118.90 54882.82 88888.00 2011-09-12 06:07:21.625 255 12699.27 118.88 54882.80 88888.00 2011-09-12 06:07:21.750 255 12699.33 118.85 54882.80 88888.00 2011-09-12 06:07:21.875 255 12699.33 118.85 54882.80 88888.00 2011-09-12 06:07:22.000 255 12699.27 118.88 54882.82 88888.00 2011-09-12 06:07:22.125 255 12699.27 118.88 54882.85 88888.00 2011-09-12 06:07:22.250 255 12699.27 118.85 54882.85 88888.00 2011-09-12 06:07:22.375 255 12699.33 118.85 54882.85 88888.00 2011-09-12 06:07:22.500 255 12699.33 118.83 54882.85 88888.00 2011-09-12 06:07:22.625 255 12699.30 118.80 54882.88 88888.00 2011-09-12 06:07:22.750 255 12699.27 118.80 54882.88 88888.00 2011-09-12 06:07:22.875 255 12699.20 118.78 54882.88 88888.00 2011-09-12 06:07:23.000 255 12699.17 118.78 54882.90 88888.00 2011-09-12 06:07:23.125 255 12699.17 118.80 54882.93 88888.00 2011-09-12 06:07:23.250 255 12699.12 118.75 54882.95 88888.00 2011-09-12 06:07:23.375 255 12699.15 118.70 54882.95 88888.00 2011-09-12 06:07:23.500 255 12699.15 118.67 54882.95 88888.00 2011-09-12 06:07:23.625 255 12699.15 118.65 54882.95 88888.00 2011-09-12 06:07:23.750 255 12699.15 118.58 54882.95 88888.00 2011-09-12 06:07:23.875 255 12699.15 118.60 54882.97 88888.00 2011-09-12 06:07:24.000 255 12699.15 118.60 54882.97 88888.00 2011-09-12 06:07:24.125 255 12699.10 118.62 54883.03 88888.00 2011-09-12 06:07:24.250 255 12699.10 118.62 54883.03 88888.00 2011-09-12 06:07:24.375 255 12699.12 118.62 54883.03 88888.00 2011-09-12 06:07:24.500 255 12699.10 118.60 54883.03 88888.00 2011-09-12 06:07:24.625 255 12699.02 118.60 54883.03 88888.00 2011-09-12 06:07:24.750 255 12699.02 118.60 54883.05 88888.00 2011-09-12 06:07:24.875 255 12699.00 118.60 54883.05 88888.00 2011-09-12 06:07:25.000 255 12699.00 118.55 54883.07 88888.00 2011-09-12 06:07:25.125 255 12698.98 118.53 54883.07 88888.00 2011-09-12 06:07:25.250 255 12698.90 118.53 54883.05 88888.00 2011-09-12 06:07:25.375 255 12698.85 118.53 54883.05 88888.00 2011-09-12 06:07:25.500 255 12698.88 118.53 54883.10 88888.00 2011-09-12 06:07:25.625 255 12698.90 118.55 54883.10 88888.00 2011-09-12 06:07:25.750 255 12698.83 118.53 54883.12 88888.00 2011-09-12 06:07:25.875 255 12698.77 118.50 54883.12 88888.00 2011-09-12 06:07:26.000 255 12698.80 118.50 54883.15 88888.00 2011-09-12 06:07:26.125 255 12698.85 118.47 54883.15 88888.00 2011-09-12 06:07:26.250 255 12698.83 118.45 54883.15 88888.00 2011-09-12 06:07:26.375 255 12698.88 118.45 54883.18 88888.00 2011-09-12 06:07:26.500 255 12698.85 118.50 54883.20 88888.00 2011-09-12 06:07:26.625 255 12698.75 118.47 54883.20 88888.00 2011-09-12 06:07:26.750 255 12698.70 118.42 54883.20 88888.00 2011-09-12 06:07:26.875 255 12698.65 118.38 54883.22 88888.00 2011-09-12 06:07:27.000 255 12698.60 118.38 54883.20 88888.00 2011-09-12 06:07:27.125 255 12698.65 118.38 54883.22 88888.00 2011-09-12 06:07:27.250 255 12698.62 118.35 54883.22 88888.00 2011-09-12 06:07:27.375 255 12698.58 118.35 54883.22 88888.00 2011-09-12 06:07:27.500 255 12698.58 118.33 54883.25 88888.00 2011-09-12 06:07:27.625 255 12698.55 118.33 54883.28 88888.00 2011-09-12 06:07:27.750 255 12698.50 118.30 54883.28 88888.00 2011-09-12 06:07:27.875 255 12698.50 118.25 54883.28 88888.00 2011-09-12 06:07:28.000 255 12698.48 118.22 54883.28 88888.00 2011-09-12 06:07:28.125 255 12698.45 118.22 54883.32 88888.00 2011-09-12 06:07:28.250 255 12698.45 118.22 54883.32 88888.00 2011-09-12 06:07:28.375 255 12698.45 118.22 54883.32 88888.00 2011-09-12 06:07:28.500 255 12698.42 118.20 54883.32 88888.00 2011-09-12 06:07:28.625 255 12698.42 118.15 54883.32 88888.00 2011-09-12 06:07:28.750 255 12698.42 118.10 54883.30 88888.00 2011-09-12 06:07:28.875 255 12698.40 118.15 54883.30 88888.00 2011-09-12 06:07:29.000 255 12698.35 118.12 54883.32 88888.00 2011-09-12 06:07:29.125 255 12698.25 118.08 54883.35 88888.00 2011-09-12 06:07:29.250 255 12698.23 118.10 54883.35 88888.00 2011-09-12 06:07:29.375 255 12698.23 118.10 54883.35 88888.00 2011-09-12 06:07:29.500 255 12698.23 118.08 54883.38 88888.00 2011-09-12 06:07:29.625 255 12698.20 118.08 54883.43 88888.00 2011-09-12 06:07:29.750 255 12698.17 118.05 54883.45 88888.00 2011-09-12 06:07:29.875 255 12698.12 118.03 54883.45 88888.00 2011-09-12 06:07:30.000 255 12698.08 118.03 54883.43 88888.00 2011-09-12 06:07:30.125 255 12698.10 118.05 54883.45 88888.00 2011-09-12 06:07:30.250 255 12698.05 118.00 54883.47 88888.00 2011-09-12 06:07:30.375 255 12698.02 117.97 54883.47 88888.00 2011-09-12 06:07:30.500 255 12697.95 117.95 54883.45 88888.00 2011-09-12 06:07:30.625 255 12697.92 117.95 54883.47 88888.00 2011-09-12 06:07:30.750 255 12697.98 117.97 54883.47 88888.00 2011-09-12 06:07:30.875 255 12697.98 117.95 54883.47 88888.00 2011-09-12 06:07:31.000 255 12697.95 117.95 54883.50 88888.00 2011-09-12 06:07:31.125 255 12697.90 117.92 54883.53 88888.00 2011-09-12 06:07:31.250 255 12697.88 117.92 54883.53 88888.00 2011-09-12 06:07:31.375 255 12697.83 117.95 54883.53 88888.00 2011-09-12 06:07:31.500 255 12697.75 117.92 54883.55 88888.00 2011-09-12 06:07:31.625 255 12697.77 117.88 54883.55 88888.00 2011-09-12 06:07:31.750 255 12697.75 117.88 54883.55 88888.00 2011-09-12 06:07:31.875 255 12697.70 117.88 54883.55 88888.00 2011-09-12 06:07:32.000 255 12697.73 117.85 54883.53 88888.00 2011-09-12 06:07:32.125 255 12697.75 117.85 54883.55 88888.00 2011-09-12 06:07:32.250 255 12697.65 117.85 54883.57 88888.00 2011-09-12 06:07:32.375 255 12697.62 117.88 54883.57 88888.00 2011-09-12 06:07:32.500 255 12697.62 117.85 54883.60 88888.00 2011-09-12 06:07:32.625 255 12697.65 117.88 54883.60 88888.00 2011-09-12 06:07:32.750 255 12697.58 117.90 54883.62 88888.00 2011-09-12 06:07:32.875 255 12697.52 117.85 54883.62 88888.00 2011-09-12 06:07:33.000 255 12697.52 117.85 54883.65 88888.00 2011-09-12 06:07:33.125 255 12697.50 117.85 54883.65 88888.00 2011-09-12 06:07:33.250 255 12697.40 117.83 54883.68 88888.00 2011-09-12 06:07:33.375 255 12697.40 117.80 54883.62 88888.00 2011-09-12 06:07:33.500 255 12697.42 117.83 54883.65 88888.00 2011-09-12 06:07:33.625 255 12697.35 117.83 54883.65 88888.00 2011-09-12 06:07:33.750 255 12697.30 117.80 54883.68 88888.00 2011-09-12 06:07:33.875 255 12697.27 117.83 54883.68 88888.00 2011-09-12 06:07:34.000 255 12697.25 117.80 54883.65 88888.00 2011-09-12 06:07:34.125 255 12697.30 117.78 54883.68 88888.00 2011-09-12 06:07:34.250 255 12697.23 117.75 54883.68 88888.00 2011-09-12 06:07:34.375 255 12697.20 117.75 54883.68 88888.00 2011-09-12 06:07:34.500 255 12697.10 117.78 54883.70 88888.00 2011-09-12 06:07:34.625 255 12697.15 117.78 54883.70 88888.00 2011-09-12 06:07:34.750 255 12697.15 117.75 54883.68 88888.00 2011-09-12 06:07:34.875 255 12697.08 117.70 54883.68 88888.00 2011-09-12 06:07:35.000 255 12697.00 117.70 54883.70 88888.00 2011-09-12 06:07:35.125 255 12697.02 117.67 54883.72 88888.00 2011-09-12 06:07:35.250 255 12696.98 117.65 54883.72 88888.00 2011-09-12 06:07:35.375 255 12696.92 117.67 54883.72 88888.00 2011-09-12 06:07:35.500 255 12696.90 117.67 54883.75 88888.00 2011-09-12 06:07:35.625 255 12696.92 117.67 54883.78 88888.00 2011-09-12 06:07:35.750 255 12696.88 117.65 54883.78 88888.00 2011-09-12 06:07:35.875 255 12696.85 117.60 54883.78 88888.00 2011-09-12 06:07:36.000 255 12696.83 117.60 54883.78 88888.00 2011-09-12 06:07:36.125 255 12696.75 117.55 54883.78 88888.00 2011-09-12 06:07:36.250 255 12696.75 117.53 54883.78 88888.00 2011-09-12 06:07:36.375 255 12696.75 117.55 54883.78 88888.00 2011-09-12 06:07:36.500 255 12696.67 117.55 54883.80 88888.00 2011-09-12 06:07:36.625 255 12696.65 117.53 54883.80 88888.00 2011-09-12 06:07:36.750 255 12696.58 117.50 54883.80 88888.00 2011-09-12 06:07:36.875 255 12696.58 117.47 54883.82 88888.00 2011-09-12 06:07:37.000 255 12696.55 117.42 54883.82 88888.00 2011-09-12 06:07:37.125 255 12696.50 117.40 54883.85 88888.00 2011-09-12 06:07:37.250 255 12696.45 117.33 54883.85 88888.00 2011-09-12 06:07:37.375 255 12696.42 117.33 54883.85 88888.00 2011-09-12 06:07:37.500 255 12696.38 117.35 54883.85 88888.00 2011-09-12 06:07:37.625 255 12696.30 117.30 54883.85 88888.00 2011-09-12 06:07:37.750 255 12696.30 117.28 54883.85 88888.00 2011-09-12 06:07:37.875 255 12696.27 117.22 54883.88 88888.00 2011-09-12 06:07:38.000 255 12696.27 117.17 54883.82 88888.00 2011-09-12 06:07:38.125 255 12696.20 117.17 54883.85 88888.00 2011-09-12 06:07:38.250 255 12696.02 117.12 54883.90 88888.00 2011-09-12 06:07:38.375 255 12696.08 117.10 54883.90 88888.00 2011-09-12 06:07:38.500 255 12696.12 117.10 54883.93 88888.00 2011-09-12 06:07:38.625 255 12696.12 117.08 54883.90 88888.00 2011-09-12 06:07:38.750 255 12696.05 117.03 54883.90 88888.00 2011-09-12 06:07:38.875 255 12695.98 117.03 54883.93 88888.00 2011-09-12 06:07:39.000 255 12695.92 117.03 54883.95 88888.00 2011-09-12 06:07:39.125 255 12695.83 117.03 54883.95 88888.00 2011-09-12 06:07:39.250 255 12695.77 116.97 54883.95 88888.00 2011-09-12 06:07:39.375 255 12695.77 116.95 54883.95 88888.00 2011-09-12 06:07:39.500 255 12695.70 116.92 54883.95 88888.00 2011-09-12 06:07:39.625 255 12695.67 116.92 54883.97 88888.00 2011-09-12 06:07:39.750 255 12695.65 116.92 54883.97 88888.00 2011-09-12 06:07:39.875 255 12695.60 116.88 54883.97 88888.00 2011-09-12 06:07:40.000 255 12695.50 116.88 54883.97 88888.00 2011-09-12 06:07:40.125 255 12695.45 116.88 54884.00 88888.00 2011-09-12 06:07:40.250 255 12695.45 116.80 54883.97 88888.00 2011-09-12 06:07:40.375 255 12695.42 116.80 54883.97 88888.00 2011-09-12 06:07:40.500 255 12695.35 116.78 54883.97 88888.00 2011-09-12 06:07:40.625 255 12695.35 116.78 54883.97 88888.00 2011-09-12 06:07:40.750 255 12695.35 116.78 54883.97 88888.00 2011-09-12 06:07:40.875 255 12695.35 116.78 54884.00 88888.00 2011-09-12 06:07:41.000 255 12695.35 116.75 54884.00 88888.00 2011-09-12 06:07:41.125 255 12695.25 116.72 54884.03 88888.00 2011-09-12 06:07:41.250 255 12695.23 116.72 54884.03 88888.00 2011-09-12 06:07:41.375 255 12695.25 116.72 54884.03 88888.00 2011-09-12 06:07:41.500 255 12695.23 116.70 54884.03 88888.00 2011-09-12 06:07:41.625 255 12695.20 116.65 54884.03 88888.00 2011-09-12 06:07:41.750 255 12695.17 116.60 54884.03 88888.00 2011-09-12 06:07:41.875 255 12695.15 116.58 54884.03 88888.00 2011-09-12 06:07:42.000 255 12695.12 116.58 54884.00 88888.00 2011-09-12 06:07:42.125 255 12695.05 116.55 54884.03 88888.00 2011-09-12 06:07:42.250 255 12695.02 116.50 54884.05 88888.00 2011-09-12 06:07:42.375 255 12695.00 116.47 54884.00 88888.00 2011-09-12 06:07:42.500 255 12694.95 116.50 54884.00 88888.00 2011-09-12 06:07:42.625 255 12694.98 116.50 54884.05 88888.00 2011-09-12 06:07:42.750 255 12694.95 116.47 54884.05 88888.00 2011-09-12 06:07:42.875 255 12694.92 116.45 54884.03 88888.00 2011-09-12 06:07:43.000 255 12694.90 116.45 54884.05 88888.00 2011-09-12 06:07:43.125 255 12694.90 116.42 54884.03 88888.00 2011-09-12 06:07:43.250 255 12694.88 116.40 54884.05 88888.00 2011-09-12 06:07:43.375 255 12694.85 116.38 54884.05 88888.00 2011-09-12 06:07:43.500 255 12694.85 116.35 54884.05 88888.00 2011-09-12 06:07:43.625 255 12694.83 116.30 54884.07 88888.00 2011-09-12 06:07:43.750 255 12694.75 116.28 54884.05 88888.00 2011-09-12 06:07:43.875 255 12694.73 116.28 54884.05 88888.00 2011-09-12 06:07:44.000 255 12694.67 116.22 54884.03 88888.00 2011-09-12 06:07:44.125 255 12694.62 116.22 54884.05 88888.00 2011-09-12 06:07:44.250 255 12694.58 116.22 54884.05 88888.00 2011-09-12 06:07:44.375 255 12694.58 116.22 54884.05 88888.00 2011-09-12 06:07:44.500 255 12694.60 116.20 54884.03 88888.00 2011-09-12 06:07:44.625 255 12694.62 116.20 54884.05 88888.00 2011-09-12 06:07:44.750 255 12694.60 116.17 54884.03 88888.00 2011-09-12 06:07:44.875 255 12694.60 116.12 54884.05 88888.00 2011-09-12 06:07:45.000 255 12694.60 116.12 54884.00 88888.00 2011-09-12 06:07:45.125 255 12694.55 116.12 54884.03 88888.00 2011-09-12 06:07:45.250 255 12694.48 116.08 54884.05 88888.00 2011-09-12 06:07:45.375 255 12694.45 116.08 54884.05 88888.00 2011-09-12 06:07:45.500 255 12694.42 116.08 54884.07 88888.00 2011-09-12 06:07:45.625 255 12694.45 116.08 54884.05 88888.00 2011-09-12 06:07:45.750 255 12694.40 116.03 54884.03 88888.00 2011-09-12 06:07:45.875 255 12694.35 116.00 54884.03 88888.00 2011-09-12 06:07:46.000 255 12694.38 115.95 54884.03 88888.00 2011-09-12 06:07:46.125 255 12694.42 115.95 54884.03 88888.00 2011-09-12 06:07:46.250 255 12694.40 115.92 54884.03 88888.00 2011-09-12 06:07:46.375 255 12694.38 115.95 54884.03 88888.00 2011-09-12 06:07:46.500 255 12694.25 115.92 54884.03 88888.00 2011-09-12 06:07:46.625 255 12694.20 115.92 54884.05 88888.00 2011-09-12 06:07:46.750 255 12694.20 115.92 54884.03 88888.00 2011-09-12 06:07:46.875 255 12694.20 115.92 54884.03 88888.00 2011-09-12 06:07:47.000 255 12694.23 115.88 54884.05 88888.00 2011-09-12 06:07:47.125 255 12694.25 115.85 54884.03 88888.00 2011-09-12 06:07:47.250 255 12694.12 115.80 54884.05 88888.00 2011-09-12 06:07:47.375 255 12694.02 115.80 54884.05 88888.00 2011-09-12 06:07:47.500 255 12693.95 115.75 54884.07 88888.00 2011-09-12 06:07:47.625 255 12693.92 115.75 54884.05 88888.00 2011-09-12 06:07:47.750 255 12693.88 115.67 54884.05 88888.00 2011-09-12 06:07:47.875 255 12693.83 115.65 54884.05 88888.00 2011-09-12 06:07:48.000 255 12693.83 115.60 54884.03 88888.00 2011-09-12 06:07:48.125 255 12693.80 115.58 54884.05 88888.00 2011-09-12 06:07:48.250 255 12693.70 115.50 54884.07 88888.00 2011-09-12 06:07:48.375 255 12693.67 115.45 54884.07 88888.00 2011-09-12 06:07:48.500 255 12693.60 115.40 54884.07 88888.00 2011-09-12 06:07:48.625 255 12693.60 115.35 54884.07 88888.00 2011-09-12 06:07:48.750 255 12693.58 115.33 54884.07 88888.00 2011-09-12 06:07:48.875 255 12693.52 115.30 54884.10 88888.00 2011-09-12 06:07:49.000 255 12693.50 115.30 54884.07 88888.00 2011-09-12 06:07:49.125 255 12693.48 115.25 54884.07 88888.00 2011-09-12 06:07:49.250 255 12693.38 115.17 54884.07 88888.00 2011-09-12 06:07:49.375 255 12693.27 115.12 54884.10 88888.00 2011-09-12 06:07:49.500 255 12693.25 115.08 54884.10 88888.00 2011-09-12 06:07:49.625 255 12693.27 115.03 54884.05 88888.00 2011-09-12 06:07:49.750 255 12693.20 115.00 54884.07 88888.00 2011-09-12 06:07:49.875 255 12693.15 114.92 54884.07 88888.00 2011-09-12 06:07:50.000 255 12693.10 114.90 54884.07 88888.00 2011-09-12 06:07:50.125 255 12693.02 114.90 54884.12 88888.00 2011-09-12 06:07:50.250 255 12692.98 114.85 54884.12 88888.00 2011-09-12 06:07:50.375 255 12693.02 114.83 54884.07 88888.00 2011-09-12 06:07:50.500 255 12693.02 114.80 54884.07 88888.00 2011-09-12 06:07:50.625 255 12693.02 114.78 54884.05 88888.00 2011-09-12 06:07:50.750 255 12692.98 114.75 54884.05 88888.00 2011-09-12 06:07:50.875 255 12692.88 114.72 54884.07 88888.00 2011-09-12 06:07:51.000 255 12692.90 114.67 54884.07 88888.00 2011-09-12 06:07:51.125 255 12692.90 114.62 54884.05 88888.00 2011-09-12 06:07:51.250 255 12692.85 114.55 54884.05 88888.00 2011-09-12 06:07:51.375 255 12692.83 114.58 54884.05 88888.00 2011-09-12 06:07:51.500 255 12692.77 114.55 54884.07 88888.00 2011-09-12 06:07:51.625 255 12692.77 114.53 54884.07 88888.00 2011-09-12 06:07:51.750 255 12692.75 114.47 54884.07 88888.00 2011-09-12 06:07:51.875 255 12692.75 114.47 54884.07 88888.00 2011-09-12 06:07:52.000 255 12692.75 114.47 54884.05 88888.00 2011-09-12 06:07:52.125 255 12692.67 114.42 54884.07 88888.00 2011-09-12 06:07:52.250 255 12692.62 114.40 54884.07 88888.00 2011-09-12 06:07:52.375 255 12692.62 114.40 54884.07 88888.00 2011-09-12 06:07:52.500 255 12692.62 114.40 54884.07 88888.00 2011-09-12 06:07:52.625 255 12692.58 114.40 54884.10 88888.00 2011-09-12 06:07:52.750 255 12692.52 114.38 54884.10 88888.00 2011-09-12 06:07:52.875 255 12692.50 114.35 54884.10 88888.00 2011-09-12 06:07:53.000 255 12692.50 114.35 54884.05 88888.00 2011-09-12 06:07:53.125 255 12692.52 114.33 54884.07 88888.00 2011-09-12 06:07:53.250 255 12692.52 114.30 54884.07 88888.00 2011-09-12 06:07:53.375 255 12692.55 114.28 54884.05 88888.00 2011-09-12 06:07:53.500 255 12692.50 114.28 54884.05 88888.00 2011-09-12 06:07:53.625 255 12692.48 114.28 54884.05 88888.00 2011-09-12 06:07:53.750 255 12692.45 114.22 54884.07 88888.00 2011-09-12 06:07:53.875 255 12692.48 114.20 54884.05 88888.00 2011-09-12 06:07:54.000 255 12692.42 114.17 54884.03 88888.00 2011-09-12 06:07:54.125 255 12692.40 114.15 54884.07 88888.00 2011-09-12 06:07:54.250 255 12692.40 114.17 54884.07 88888.00 2011-09-12 06:07:54.375 255 12692.40 114.17 54884.07 88888.00 2011-09-12 06:07:54.500 255 12692.35 114.12 54884.07 88888.00 2011-09-12 06:07:54.625 255 12692.38 114.05 54884.07 88888.00 2011-09-12 06:07:54.750 255 12692.38 114.05 54884.07 88888.00 2011-09-12 06:07:54.875 255 12692.33 114.03 54884.10 88888.00 2011-09-12 06:07:55.000 255 12692.38 114.03 54884.05 88888.00 2011-09-12 06:07:55.125 255 12692.38 113.97 54884.07 88888.00 2011-09-12 06:07:55.250 255 12692.30 113.92 54884.10 88888.00 2011-09-12 06:07:55.375 255 12692.27 113.92 54884.10 88888.00 2011-09-12 06:07:55.500 255 12692.27 113.92 54884.07 88888.00 2011-09-12 06:07:55.625 255 12692.23 113.90 54884.07 88888.00 2011-09-12 06:07:55.750 255 12692.23 113.90 54884.07 88888.00 2011-09-12 06:07:55.875 255 12692.23 113.88 54884.10 88888.00 2011-09-12 06:07:56.000 255 12692.23 113.78 54884.05 88888.00 2011-09-12 06:07:56.125 255 12692.23 113.78 54884.05 88888.00 2011-09-12 06:07:56.250 255 12692.20 113.75 54884.05 88888.00 2011-09-12 06:07:56.375 255 12692.23 113.78 54884.07 88888.00 2011-09-12 06:07:56.500 255 12692.23 113.78 54884.05 88888.00 2011-09-12 06:07:56.625 255 12692.17 113.75 54884.03 88888.00 2011-09-12 06:07:56.750 255 12692.10 113.67 54884.00 88888.00 2011-09-12 06:07:56.875 255 12692.10 113.67 54884.03 88888.00 2011-09-12 06:07:57.000 255 12692.15 113.65 54884.03 88888.00 2011-09-12 06:07:57.125 255 12692.10 113.62 54884.03 88888.00 2011-09-12 06:07:57.250 255 12692.02 113.55 54884.00 88888.00 2011-09-12 06:07:57.375 255 12692.00 113.50 54884.00 88888.00 2011-09-12 06:07:57.500 255 12692.00 113.50 54884.03 88888.00 2011-09-12 06:07:57.625 255 12691.98 113.50 54884.05 88888.00 2011-09-12 06:07:57.750 255 12691.92 113.42 54884.03 88888.00 2011-09-12 06:07:57.875 255 12691.88 113.42 54884.03 88888.00 2011-09-12 06:07:58.000 255 12691.85 113.38 54884.03 88888.00 2011-09-12 06:07:58.125 255 12691.92 113.33 54884.03 88888.00 2011-09-12 06:07:58.250 255 12691.88 113.28 54884.03 88888.00 2011-09-12 06:07:58.375 255 12691.90 113.30 54884.03 88888.00 2011-09-12 06:07:58.500 255 12691.92 113.30 54884.05 88888.00 2011-09-12 06:07:58.625 255 12691.92 113.28 54884.03 88888.00 2011-09-12 06:07:58.750 255 12691.92 113.25 54884.03 88888.00 2011-09-12 06:07:58.875 255 12691.88 113.25 54884.03 88888.00 2011-09-12 06:07:59.000 255 12691.83 113.20 54884.03 88888.00 2011-09-12 06:07:59.125 255 12691.75 113.17 54884.03 88888.00 2011-09-12 06:07:59.250 255 12691.70 113.15 54884.03 88888.00 2011-09-12 06:07:59.375 255 12691.73 113.12 54884.03 88888.00 2011-09-12 06:07:59.500 255 12691.73 113.12 54884.03 88888.00 2011-09-12 06:07:59.625 255 12691.70 113.10 54884.03 88888.00 2011-09-12 06:07:59.750 255 12691.67 113.05 54884.00 88888.00 2011-09-12 06:07:59.875 255 12691.67 113.05 54884.00 88888.00 2011-09-12 06:08:00.000 255 12691.65 113.03 54883.97 88888.00 2011-09-12 06:08:00.125 255 12691.67 113.03 54883.97 88888.00 2011-09-12 06:08:00.250 255 12691.62 113.00 54883.97 88888.00 2011-09-12 06:08:00.375 255 12691.60 112.97 54883.97 88888.00 2011-09-12 06:08:00.500 255 12691.65 112.97 54883.97 88888.00 2011-09-12 06:08:00.625 255 12691.73 112.92 54883.95 88888.00 2011-09-12 06:08:00.750 255 12691.70 112.90 54883.95 88888.00 2011-09-12 06:08:00.875 255 12691.65 112.88 54883.95 88888.00 2011-09-12 06:08:01.000 255 12691.65 112.88 54883.93 88888.00 2011-09-12 06:08:01.125 255 12691.67 112.88 54883.95 88888.00 2011-09-12 06:08:01.250 255 12691.67 112.83 54883.95 88888.00 2011-09-12 06:08:01.375 255 12691.65 112.83 54883.93 88888.00 2011-09-12 06:08:01.500 255 12691.67 112.83 54883.93 88888.00 2011-09-12 06:08:01.625 255 12691.65 112.80 54883.93 88888.00 2011-09-12 06:08:01.750 255 12691.65 112.78 54883.93 88888.00 2011-09-12 06:08:01.875 255 12691.67 112.78 54883.90 88888.00 2011-09-12 06:08:02.000 255 12691.65 112.78 54883.90 88888.00 2011-09-12 06:08:02.125 255 12691.62 112.75 54883.88 88888.00 2011-09-12 06:08:02.250 255 12691.60 112.70 54883.90 88888.00 2011-09-12 06:08:02.375 255 12691.67 112.72 54883.90 88888.00 2011-09-12 06:08:02.500 255 12691.67 112.67 54883.85 88888.00 2011-09-12 06:08:02.625 255 12691.67 112.67 54883.88 88888.00 2011-09-12 06:08:02.750 255 12691.70 112.65 54883.85 88888.00 2011-09-12 06:08:02.875 255 12691.67 112.65 54883.85 88888.00 2011-09-12 06:08:03.000 255 12691.62 112.60 54883.82 88888.00 2011-09-12 06:08:03.125 255 12691.62 112.60 54883.82 88888.00 2011-09-12 06:08:03.250 255 12691.60 112.55 54883.85 88888.00 2011-09-12 06:08:03.375 255 12691.58 112.55 54883.82 88888.00 2011-09-12 06:08:03.500 255 12691.60 112.53 54883.82 88888.00 2011-09-12 06:08:03.625 255 12691.65 112.55 54883.85 88888.00 2011-09-12 06:08:03.750 255 12691.67 112.53 54883.82 88888.00 2011-09-12 06:08:03.875 255 12691.67 112.50 54883.82 88888.00 2011-09-12 06:08:04.000 255 12691.65 112.47 54883.80 88888.00 2011-09-12 06:08:04.125 255 12691.65 112.47 54883.82 88888.00 2011-09-12 06:08:04.250 255 12691.67 112.45 54883.80 88888.00 2011-09-12 06:08:04.375 255 12691.65 112.50 54883.82 88888.00 2011-09-12 06:08:04.500 255 12691.60 112.50 54883.82 88888.00 2011-09-12 06:08:04.625 255 12691.60 112.50 54883.80 88888.00 2011-09-12 06:08:04.750 255 12691.58 112.45 54883.78 88888.00 2011-09-12 06:08:04.875 255 12691.60 112.42 54883.78 88888.00 2011-09-12 06:08:05.000 255 12691.67 112.42 54883.75 88888.00 2011-09-12 06:08:05.125 255 12691.70 112.42 54883.75 88888.00 2011-09-12 06:08:05.250 255 12691.60 112.42 54883.75 88888.00 2011-09-12 06:08:05.375 255 12691.58 112.42 54883.72 88888.00 2011-09-12 06:08:05.500 255 12691.62 112.42 54883.72 88888.00 2011-09-12 06:08:05.625 255 12691.65 112.40 54883.72 88888.00 2011-09-12 06:08:05.750 255 12691.62 112.40 54883.72 88888.00 2011-09-12 06:08:05.875 255 12691.70 112.40 54883.75 88888.00 2011-09-12 06:08:06.000 255 12691.65 112.40 54883.75 88888.00 2011-09-12 06:08:06.125 255 12691.60 112.40 54883.78 88888.00 2011-09-12 06:08:06.250 255 12691.52 112.35 54883.75 88888.00 2011-09-12 06:08:06.375 255 12691.55 112.35 54883.72 88888.00 2011-09-12 06:08:06.500 255 12691.55 112.30 54883.68 88888.00 2011-09-12 06:08:06.625 255 12691.58 112.30 54883.68 88888.00 2011-09-12 06:08:06.750 255 12691.55 112.30 54883.70 88888.00 2011-09-12 06:08:06.875 255 12691.52 112.30 54883.70 88888.00 2011-09-12 06:08:07.000 255 12691.48 112.25 54883.68 88888.00 2011-09-12 06:08:07.125 255 12691.42 112.25 54883.68 88888.00 2011-09-12 06:08:07.250 255 12691.42 112.22 54883.68 88888.00 2011-09-12 06:08:07.375 255 12691.48 112.20 54883.68 88888.00 2011-09-12 06:08:07.500 255 12691.42 112.20 54883.68 88888.00 2011-09-12 06:08:07.625 255 12691.42 112.20 54883.70 88888.00 2011-09-12 06:08:07.750 255 12691.42 112.17 54883.68 88888.00 2011-09-12 06:08:07.875 255 12691.40 112.15 54883.65 88888.00 2011-09-12 06:08:08.000 255 12691.42 112.15 54883.62 88888.00 2011-09-12 06:08:08.125 255 12691.42 112.12 54883.65 88888.00 2011-09-12 06:08:08.250 255 12691.42 112.10 54883.65 88888.00 2011-09-12 06:08:08.375 255 12691.42 112.10 54883.65 88888.00 2011-09-12 06:08:08.500 255 12691.42 112.08 54883.65 88888.00 2011-09-12 06:08:08.625 255 12691.38 112.05 54883.60 88888.00 2011-09-12 06:08:08.750 255 12691.38 112.08 54883.60 88888.00 2011-09-12 06:08:08.875 255 12691.40 112.05 54883.62 88888.00 2011-09-12 06:08:09.000 255 12691.35 112.00 54883.60 88888.00 2011-09-12 06:08:09.125 255 12691.35 112.00 54883.60 88888.00 2011-09-12 06:08:09.250 255 12691.38 112.00 54883.62 88888.00 2011-09-12 06:08:09.375 255 12691.45 112.03 54883.60 88888.00 2011-09-12 06:08:09.500 255 12691.42 112.00 54883.57 88888.00 2011-09-12 06:08:09.625 255 12691.42 111.97 54883.55 88888.00 2011-09-12 06:08:09.750 255 12691.45 111.97 54883.55 88888.00 2011-09-12 06:08:09.875 255 12691.42 111.95 54883.55 88888.00 2011-09-12 06:08:10.000 255 12691.40 111.97 54883.57 88888.00 2011-09-12 06:08:10.125 255 12691.38 111.95 54883.55 88888.00 2011-09-12 06:08:10.250 255 12691.40 111.95 54883.53 88888.00 2011-09-12 06:08:10.375 255 12691.50 111.92 54883.50 88888.00 2011-09-12 06:08:10.500 255 12691.55 111.92 54883.47 88888.00 2011-09-12 06:08:10.625 255 12691.50 111.92 54883.53 88888.00 2011-09-12 06:08:10.750 255 12691.38 111.90 54883.50 88888.00 2011-09-12 06:08:10.875 255 12691.38 111.88 54883.47 88888.00 2011-09-12 06:08:11.000 255 12691.42 111.88 54883.45 88888.00 2011-09-12 06:08:11.125 255 12691.48 111.90 54883.45 88888.00 2011-09-12 06:08:11.250 255 12691.42 111.85 54883.45 88888.00 2011-09-12 06:08:11.375 255 12691.42 111.85 54883.45 88888.00 2011-09-12 06:08:11.500 255 12691.40 111.85 54883.43 88888.00 2011-09-12 06:08:11.625 255 12691.45 111.85 54883.43 88888.00 2011-09-12 06:08:11.750 255 12691.52 111.88 54883.43 88888.00 2011-09-12 06:08:11.875 255 12691.60 111.85 54883.43 88888.00 2011-09-12 06:08:12.000 255 12691.62 111.88 54883.43 88888.00 2011-09-12 06:08:12.125 255 12691.60 111.88 54883.45 88888.00 2011-09-12 06:08:12.250 255 12691.58 111.80 54883.40 88888.00 2011-09-12 06:08:12.375 255 12691.60 111.80 54883.40 88888.00 2011-09-12 06:08:12.500 255 12691.60 111.80 54883.40 88888.00 2011-09-12 06:08:12.625 255 12691.52 111.80 54883.38 88888.00 2011-09-12 06:08:12.750 255 12691.52 111.78 54883.38 88888.00 2011-09-12 06:08:12.875 255 12691.48 111.72 54883.38 88888.00 2011-09-12 06:08:13.000 255 12691.52 111.75 54883.35 88888.00 2011-09-12 06:08:13.125 255 12691.58 111.75 54883.35 88888.00 2011-09-12 06:08:13.250 255 12691.58 111.72 54883.35 88888.00 2011-09-12 06:08:13.375 255 12691.55 111.70 54883.35 88888.00 2011-09-12 06:08:13.500 255 12691.55 111.70 54883.35 88888.00 2011-09-12 06:08:13.625 255 12691.58 111.72 54883.38 88888.00 2011-09-12 06:08:13.750 255 12691.65 111.70 54883.35 88888.00 2011-09-12 06:08:13.875 255 12691.65 111.65 54883.32 88888.00 2011-09-12 06:08:14.000 255 12691.60 111.65 54883.30 88888.00 2011-09-12 06:08:14.125 255 12691.62 111.65 54883.28 88888.00 2011-09-12 06:08:14.250 255 12691.62 111.65 54883.28 88888.00 2011-09-12 06:08:14.375 255 12691.65 111.62 54883.28 88888.00 2011-09-12 06:08:14.500 255 12691.67 111.65 54883.28 88888.00 2011-09-12 06:08:14.625 255 12691.67 111.65 54883.22 88888.00 2011-09-12 06:08:14.750 255 12691.62 111.62 54883.22 88888.00 2011-09-12 06:08:14.875 255 12691.65 111.62 54883.22 88888.00 2011-09-12 06:08:15.000 255 12691.73 111.62 54883.22 88888.00 2011-09-12 06:08:15.125 255 12691.73 111.60 54883.22 88888.00 2011-09-12 06:08:15.250 255 12691.67 111.58 54883.20 88888.00 2011-09-12 06:08:15.375 255 12691.67 111.60 54883.18 88888.00 2011-09-12 06:08:15.500 255 12691.70 111.60 54883.18 88888.00 2011-09-12 06:08:15.625 255 12691.75 111.60 54883.20 88888.00 2011-09-12 06:08:15.750 255 12691.77 111.60 54883.18 88888.00 2011-09-12 06:08:15.875 255 12691.75 111.58 54883.18 88888.00 2011-09-12 06:08:16.000 255 12691.75 111.55 54883.15 88888.00 2011-09-12 06:08:16.125 255 12691.83 111.53 54883.18 88888.00 2011-09-12 06:08:16.250 255 12691.77 111.47 54883.15 88888.00 2011-09-12 06:08:16.375 255 12691.77 111.47 54883.12 88888.00 2011-09-12 06:08:16.500 255 12691.77 111.50 54883.15 88888.00 2011-09-12 06:08:16.625 255 12691.77 111.47 54883.12 88888.00 2011-09-12 06:08:16.750 255 12691.77 111.47 54883.15 88888.00 2011-09-12 06:08:16.875 255 12691.77 111.47 54883.15 88888.00 2011-09-12 06:08:17.000 255 12691.83 111.50 54883.15 88888.00 2011-09-12 06:08:17.125 255 12691.83 111.45 54883.15 88888.00 2011-09-12 06:08:17.250 255 12691.80 111.42 54883.12 88888.00 2011-09-12 06:08:17.375 255 12691.83 111.38 54883.10 88888.00 2011-09-12 06:08:17.500 255 12691.88 111.40 54883.10 88888.00 2011-09-12 06:08:17.625 255 12691.92 111.42 54883.07 88888.00 2011-09-12 06:08:17.750 255 12691.92 111.42 54883.05 88888.00 2011-09-12 06:08:17.875 255 12691.92 111.42 54883.03 88888.00 2011-09-12 06:08:18.000 255 12691.98 111.38 54883.03 88888.00 2011-09-12 06:08:18.125 255 12691.95 111.35 54883.03 88888.00 2011-09-12 06:08:18.250 255 12691.92 111.35 54883.05 88888.00 2011-09-12 06:08:18.375 255 12691.95 111.38 54883.05 88888.00 2011-09-12 06:08:18.500 255 12691.92 111.38 54883.05 88888.00 2011-09-12 06:08:18.625 255 12691.88 111.38 54883.03 88888.00 2011-09-12 06:08:18.750 255 12691.88 111.33 54883.00 88888.00 2011-09-12 06:08:18.875 255 12691.85 111.33 54883.00 88888.00 2011-09-12 06:08:19.000 255 12691.83 111.33 54883.00 88888.00 2011-09-12 06:08:19.125 255 12691.83 111.33 54883.00 88888.00 2011-09-12 06:08:19.250 255 12691.85 111.30 54883.00 88888.00 2011-09-12 06:08:19.375 255 12691.88 111.33 54883.00 88888.00 2011-09-12 06:08:19.500 255 12691.92 111.30 54883.00 88888.00 2011-09-12 06:08:19.625 255 12692.00 111.28 54882.97 88888.00 2011-09-12 06:08:19.750 255 12691.95 111.22 54882.97 88888.00 2011-09-12 06:08:19.875 255 12691.92 111.25 54882.97 88888.00 2011-09-12 06:08:20.000 255 12691.92 111.22 54882.97 88888.00 2011-09-12 06:08:20.125 255 12691.88 111.20 54882.95 88888.00 2011-09-12 06:08:20.250 255 12691.90 111.17 54882.95 88888.00 2011-09-12 06:08:20.375 255 12691.95 111.20 54882.93 88888.00 2011-09-12 06:08:20.500 255 12691.95 111.17 54882.93 88888.00 2011-09-12 06:08:20.625 255 12692.00 111.17 54882.93 88888.00 2011-09-12 06:08:20.750 255 12691.98 111.15 54882.90 88888.00 2011-09-12 06:08:20.875 255 12692.00 111.12 54882.90 88888.00 2011-09-12 06:08:21.000 255 12692.08 111.12 54882.88 88888.00 2011-09-12 06:08:21.125 255 12692.10 111.10 54882.88 88888.00 2011-09-12 06:08:21.250 255 12692.08 111.10 54882.88 88888.00 2011-09-12 06:08:21.375 255 12692.10 111.10 54882.82 88888.00 2011-09-12 06:08:21.500 255 12692.05 111.08 54882.80 88888.00 2011-09-12 06:08:21.625 255 12692.00 111.10 54882.80 88888.00 2011-09-12 06:08:21.750 255 12692.05 111.15 54882.85 88888.00 2011-09-12 06:08:21.875 255 12692.08 111.10 54882.80 88888.00 2011-09-12 06:08:22.000 255 12692.08 111.10 54882.80 88888.00 2011-09-12 06:08:22.125 255 12692.05 111.10 54882.85 88888.00 2011-09-12 06:08:22.250 255 12692.05 111.08 54882.82 88888.00 2011-09-12 06:08:22.375 255 12692.05 111.10 54882.82 88888.00 2011-09-12 06:08:22.500 255 12692.00 111.08 54882.82 88888.00 2011-09-12 06:08:22.625 255 12692.02 111.10 54882.82 88888.00 2011-09-12 06:08:22.750 255 12692.02 111.10 54882.80 88888.00 2011-09-12 06:08:22.875 255 12692.02 111.08 54882.82 88888.00 2011-09-12 06:08:23.000 255 12692.02 111.08 54882.80 88888.00 2011-09-12 06:08:23.125 255 12692.02 111.08 54882.82 88888.00 2011-09-12 06:08:23.250 255 12692.00 111.08 54882.78 88888.00 2011-09-12 06:08:23.375 255 12692.00 111.08 54882.78 88888.00 2011-09-12 06:08:23.500 255 12691.98 111.05 54882.80 88888.00 2011-09-12 06:08:23.625 255 12691.98 111.03 54882.78 88888.00 2011-09-12 06:08:23.750 255 12692.00 111.00 54882.78 88888.00 2011-09-12 06:08:23.875 255 12692.00 110.97 54882.78 88888.00 2011-09-12 06:08:24.000 255 12692.00 110.97 54882.78 88888.00 2011-09-12 06:08:24.125 255 12691.95 110.97 54882.75 88888.00 2011-09-12 06:08:24.250 255 12691.88 110.90 54882.78 88888.00 2011-09-12 06:08:24.375 255 12691.88 110.90 54882.78 88888.00 2011-09-12 06:08:24.500 255 12691.85 110.92 54882.75 88888.00 2011-09-12 06:08:24.625 255 12691.80 110.90 54882.75 88888.00 2011-09-12 06:08:24.750 255 12691.80 110.90 54882.72 88888.00 2011-09-12 06:08:24.875 255 12691.80 110.88 54882.70 88888.00 2011-09-12 06:08:25.000 255 12691.80 110.83 54882.70 88888.00 2011-09-12 06:08:25.125 255 12691.77 110.80 54882.70 88888.00 2011-09-12 06:08:25.250 255 12691.73 110.78 54882.68 88888.00 2011-09-12 06:08:25.375 255 12691.70 110.75 54882.70 88888.00 2011-09-12 06:08:25.500 255 12691.67 110.75 54882.70 88888.00 2011-09-12 06:08:25.625 255 12691.70 110.72 54882.70 88888.00 2011-09-12 06:08:25.750 255 12691.70 110.70 54882.72 88888.00 2011-09-12 06:08:25.875 255 12691.70 110.67 54882.70 88888.00 2011-09-12 06:08:26.000 255 12691.62 110.65 54882.68 88888.00 2011-09-12 06:08:26.125 255 12691.55 110.58 54882.65 88888.00 2011-09-12 06:08:26.250 255 12691.55 110.53 54882.65 88888.00 2011-09-12 06:08:26.375 255 12691.50 110.53 54882.68 88888.00 2011-09-12 06:08:26.500 255 12691.45 110.50 54882.65 88888.00 2011-09-12 06:08:26.625 255 12691.45 110.47 54882.65 88888.00 2011-09-12 06:08:26.750 255 12691.42 110.42 54882.62 88888.00 2011-09-12 06:08:26.875 255 12691.40 110.40 54882.62 88888.00 2011-09-12 06:08:27.000 255 12691.35 110.38 54882.60 88888.00 2011-09-12 06:08:27.125 255 12691.30 110.33 54882.60 88888.00 2011-09-12 06:08:27.250 255 12691.30 110.28 54882.62 88888.00 2011-09-12 06:08:27.375 255 12691.30 110.28 54882.60 88888.00 2011-09-12 06:08:27.500 255 12691.25 110.25 54882.57 88888.00 2011-09-12 06:08:27.625 255 12691.20 110.17 54882.57 88888.00 2011-09-12 06:08:27.750 255 12691.25 110.12 54882.57 88888.00 2011-09-12 06:08:27.875 255 12691.25 110.10 54882.60 88888.00 2011-09-12 06:08:28.000 255 12691.23 110.08 54882.57 88888.00 2011-09-12 06:08:28.125 255 12691.15 110.05 54882.57 88888.00 2011-09-12 06:08:28.250 255 12691.05 109.97 54882.57 88888.00 2011-09-12 06:08:28.375 255 12691.05 109.95 54882.60 88888.00 2011-09-12 06:08:28.500 255 12691.05 109.92 54882.57 88888.00 2011-09-12 06:08:28.625 255 12691.00 109.85 54882.57 88888.00 2011-09-12 06:08:28.750 255 12690.98 109.80 54882.55 88888.00 2011-09-12 06:08:28.875 255 12690.92 109.78 54882.55 88888.00 2011-09-12 06:08:29.000 255 12690.90 109.75 54882.55 88888.00 2011-09-12 06:08:29.125 255 12690.88 109.70 54882.57 88888.00 2011-09-12 06:08:29.250 255 12690.83 109.65 54882.53 88888.00 2011-09-12 06:08:29.375 255 12690.77 109.65 54882.50 88888.00 2011-09-12 06:08:29.500 255 12690.70 109.62 54882.53 88888.00 2011-09-12 06:08:29.625 255 12690.62 109.58 54882.53 88888.00 2011-09-12 06:08:29.750 255 12690.60 109.58 54882.55 88888.00 2011-09-12 06:08:29.875 255 12690.60 109.53 54882.53 88888.00 2011-09-12 06:08:30.000 255 12690.60 109.47 54882.50 88888.00 2011-09-12 06:08:30.125 255 12690.52 109.45 54882.50 88888.00 2011-09-12 06:08:30.250 255 12690.42 109.42 54882.50 88888.00 2011-09-12 06:08:30.375 255 12690.42 109.40 54882.50 88888.00 2011-09-12 06:08:30.500 255 12690.42 109.42 54882.50 88888.00 2011-09-12 06:08:30.625 255 12690.42 109.40 54882.50 88888.00 2011-09-12 06:08:30.750 255 12690.42 109.38 54882.50 88888.00 2011-09-12 06:08:30.875 255 12690.42 109.35 54882.47 88888.00 2011-09-12 06:08:31.000 255 12690.45 109.33 54882.45 88888.00 2011-09-12 06:08:31.125 255 12690.42 109.35 54882.47 88888.00 2011-09-12 06:08:31.250 255 12690.40 109.33 54882.47 88888.00 2011-09-12 06:08:31.375 255 12690.38 109.33 54882.47 88888.00 2011-09-12 06:08:31.500 255 12690.35 109.30 54882.45 88888.00 2011-09-12 06:08:31.625 255 12690.35 109.30 54882.43 88888.00 2011-09-12 06:08:31.750 255 12690.38 109.33 54882.43 88888.00 2011-09-12 06:08:31.875 255 12690.42 109.33 54882.43 88888.00 2011-09-12 06:08:32.000 255 12690.40 109.33 54882.43 88888.00 2011-09-12 06:08:32.125 255 12690.40 109.30 54882.40 88888.00 2011-09-12 06:08:32.250 255 12690.45 109.28 54882.40 88888.00 2011-09-12 06:08:32.375 255 12690.50 109.33 54882.38 88888.00 2011-09-12 06:08:32.500 255 12690.48 109.33 54882.40 88888.00 2011-09-12 06:08:32.625 255 12690.52 109.33 54882.38 88888.00 2011-09-12 06:08:32.750 255 12690.60 109.30 54882.35 88888.00 2011-09-12 06:08:32.875 255 12690.60 109.35 54882.35 88888.00 2011-09-12 06:08:33.000 255 12690.60 109.38 54882.35 88888.00 2011-09-12 06:08:33.125 255 12690.58 109.38 54882.38 88888.00 2011-09-12 06:08:33.250 255 12690.60 109.38 54882.35 88888.00 2011-09-12 06:08:33.375 255 12690.55 109.40 54882.32 88888.00 2011-09-12 06:08:33.500 255 12690.55 109.42 54882.30 88888.00 2011-09-12 06:08:33.625 255 12690.62 109.42 54882.30 88888.00 2011-09-12 06:08:33.750 255 12690.65 109.42 54882.30 88888.00 2011-09-12 06:08:33.875 255 12690.67 109.40 54882.30 88888.00 2011-09-12 06:08:34.000 255 12690.67 109.42 54882.25 88888.00 2011-09-12 06:08:34.125 255 12690.70 109.42 54882.25 88888.00 2011-09-12 06:08:34.250 255 12690.67 109.40 54882.22 88888.00 2011-09-12 06:08:34.375 255 12690.65 109.40 54882.20 88888.00 2011-09-12 06:08:34.500 255 12690.60 109.35 54882.15 88888.00 2011-09-12 06:08:34.625 255 12690.67 109.40 54882.18 88888.00 2011-09-12 06:08:34.750 255 12690.65 109.42 54882.18 88888.00 2011-09-12 06:08:34.875 255 12690.60 109.42 54882.12 88888.00 2011-09-12 06:08:35.000 255 12690.60 109.40 54882.10 88888.00 2011-09-12 06:08:35.125 255 12690.58 109.38 54882.07 88888.00 2011-09-12 06:08:35.250 255 12690.52 109.35 54882.07 88888.00 2011-09-12 06:08:35.375 255 12690.52 109.38 54882.10 88888.00 2011-09-12 06:08:35.500 255 12690.55 109.40 54882.05 88888.00 2011-09-12 06:08:35.625 255 12690.58 109.38 54882.03 88888.00 2011-09-12 06:08:35.750 255 12690.58 109.38 54882.03 88888.00 2011-09-12 06:08:35.875 255 12690.60 109.42 54882.05 88888.00 2011-09-12 06:08:36.000 255 12690.65 109.45 54882.03 88888.00 2011-09-12 06:08:36.125 255 12690.65 109.40 54882.00 88888.00 2011-09-12 06:08:36.250 255 12690.62 109.38 54882.03 88888.00 2011-09-12 06:08:36.375 255 12690.65 109.42 54882.00 88888.00 2011-09-12 06:08:36.500 255 12690.75 109.40 54882.00 88888.00 2011-09-12 06:08:36.625 255 12690.73 109.42 54881.95 88888.00 2011-09-12 06:08:36.750 255 12690.73 109.42 54881.93 88888.00 2011-09-12 06:08:36.875 255 12690.77 109.40 54881.93 88888.00 2011-09-12 06:08:37.000 255 12690.85 109.42 54881.90 88888.00 2011-09-12 06:08:37.125 255 12690.88 109.42 54881.93 88888.00 2011-09-12 06:08:37.250 255 12690.88 109.42 54881.90 88888.00 2011-09-12 06:08:37.375 255 12690.88 109.42 54881.90 88888.00 2011-09-12 06:08:37.500 255 12690.90 109.42 54881.88 88888.00 2011-09-12 06:08:37.625 255 12690.98 109.47 54881.88 88888.00 2011-09-12 06:08:37.750 255 12690.95 109.47 54881.85 88888.00 2011-09-12 06:08:37.875 255 12690.90 109.45 54881.85 88888.00 2011-09-12 06:08:38.000 255 12690.88 109.42 54881.80 88888.00 2011-09-12 06:08:38.125 255 12690.88 109.42 54881.82 88888.00 2011-09-12 06:08:38.250 255 12690.92 109.42 54881.82 88888.00 2011-09-12 06:08:38.375 255 12690.92 109.45 54881.85 88888.00 2011-09-12 06:08:38.500 255 12690.92 109.45 54881.82 88888.00 2011-09-12 06:08:38.625 255 12690.98 109.47 54881.78 88888.00 2011-09-12 06:08:38.750 255 12690.98 109.47 54881.75 88888.00 2011-09-12 06:08:38.875 255 12691.00 109.42 54881.75 88888.00 2011-09-12 06:08:39.000 255 12691.08 109.45 54881.75 88888.00 2011-09-12 06:08:39.125 255 12691.02 109.45 54881.70 88888.00 2011-09-12 06:08:39.250 255 12691.02 109.50 54881.70 88888.00 2011-09-12 06:08:39.375 255 12691.10 109.50 54881.70 88888.00 2011-09-12 06:08:39.500 255 12691.17 109.47 54881.70 88888.00 2011-09-12 06:08:39.625 255 12691.17 109.53 54881.68 88888.00 2011-09-12 06:08:39.750 255 12691.23 109.53 54881.65 88888.00 2011-09-12 06:08:39.875 255 12691.25 109.50 54881.65 88888.00 2011-09-12 06:08:40.000 255 12691.25 109.50 54881.62 88888.00 2011-09-12 06:08:40.125 255 12691.23 109.55 54881.60 88888.00 2011-09-12 06:08:40.250 255 12691.23 109.53 54881.57 88888.00 2011-09-12 06:08:40.375 255 12691.27 109.53 54881.57 88888.00 2011-09-12 06:08:40.500 255 12691.25 109.58 54881.60 88888.00 2011-09-12 06:08:40.625 255 12691.23 109.58 54881.57 88888.00 2011-09-12 06:08:40.750 255 12691.25 109.62 54881.57 88888.00 2011-09-12 06:08:40.875 255 12691.35 109.60 54881.53 88888.00 2011-09-12 06:08:41.000 255 12691.40 109.58 54881.47 88888.00 2011-09-12 06:08:41.125 255 12691.35 109.55 54881.47 88888.00 2011-09-12 06:08:41.250 255 12691.30 109.60 54881.50 88888.00 2011-09-12 06:08:41.375 255 12691.33 109.58 54881.47 88888.00 2011-09-12 06:08:41.500 255 12691.42 109.60 54881.47 88888.00 2011-09-12 06:08:41.625 255 12691.48 109.62 54881.45 88888.00 2011-09-12 06:08:41.750 255 12691.45 109.65 54881.47 88888.00 2011-09-12 06:08:41.875 255 12691.40 109.65 54881.43 88888.00 2011-09-12 06:08:42.000 255 12691.42 109.60 54881.43 88888.00 2011-09-12 06:08:42.125 255 12691.45 109.60 54881.43 88888.00 2011-09-12 06:08:42.250 255 12691.42 109.60 54881.43 88888.00 2011-09-12 06:08:42.375 255 12691.45 109.62 54881.43 88888.00 2011-09-12 06:08:42.500 255 12691.42 109.62 54881.40 88888.00 2011-09-12 06:08:42.625 255 12691.38 109.62 54881.38 88888.00 2011-09-12 06:08:42.750 255 12691.42 109.62 54881.35 88888.00 2011-09-12 06:08:42.875 255 12691.38 109.60 54881.35 88888.00 2011-09-12 06:08:43.000 255 12691.35 109.62 54881.32 88888.00 2011-09-12 06:08:43.125 255 12691.35 109.62 54881.32 88888.00 2011-09-12 06:08:43.250 255 12691.35 109.60 54881.32 88888.00 2011-09-12 06:08:43.375 255 12691.30 109.60 54881.30 88888.00 2011-09-12 06:08:43.500 255 12691.25 109.60 54881.30 88888.00 2011-09-12 06:08:43.625 255 12691.30 109.58 54881.32 88888.00 2011-09-12 06:08:43.750 255 12691.30 109.58 54881.30 88888.00 2011-09-12 06:08:43.875 255 12691.27 109.55 54881.28 88888.00 2011-09-12 06:08:44.000 255 12691.27 109.53 54881.22 88888.00 2011-09-12 06:08:44.125 255 12691.33 109.53 54881.25 88888.00 2011-09-12 06:08:44.250 255 12691.33 109.53 54881.25 88888.00 2011-09-12 06:08:44.375 255 12691.30 109.50 54881.22 88888.00 2011-09-12 06:08:44.500 255 12691.30 109.45 54881.22 88888.00 2011-09-12 06:08:44.625 255 12691.30 109.42 54881.22 88888.00 2011-09-12 06:08:44.750 255 12691.23 109.42 54881.20 88888.00 2011-09-12 06:08:44.875 255 12691.25 109.42 54881.18 88888.00 2011-09-12 06:08:45.000 255 12691.33 109.42 54881.15 88888.00 2011-09-12 06:08:45.125 255 12691.30 109.38 54881.15 88888.00 2011-09-12 06:08:45.250 255 12691.25 109.30 54881.12 88888.00 2011-09-12 06:08:45.375 255 12691.25 109.28 54881.10 88888.00 2011-09-12 06:08:45.500 255 12691.25 109.25 54881.10 88888.00 2011-09-12 06:08:45.625 255 12691.27 109.22 54881.10 88888.00 2011-09-12 06:08:45.750 255 12691.30 109.25 54881.10 88888.00 2011-09-12 06:08:45.875 255 12691.25 109.22 54881.10 88888.00 2011-09-12 06:08:46.000 255 12691.23 109.20 54881.07 88888.00 2011-09-12 06:08:46.125 255 12691.27 109.20 54881.05 88888.00 2011-09-12 06:08:46.250 255 12691.23 109.17 54881.05 88888.00 2011-09-12 06:08:46.375 255 12691.20 109.15 54881.03 88888.00 2011-09-12 06:08:46.500 255 12691.17 109.15 54881.00 88888.00 2011-09-12 06:08:46.625 255 12691.20 109.12 54881.00 88888.00 2011-09-12 06:08:46.750 255 12691.27 109.08 54880.97 88888.00 2011-09-12 06:08:46.875 255 12691.30 109.08 54880.95 88888.00 2011-09-12 06:08:47.000 255 12691.25 109.05 54880.95 88888.00 2011-09-12 06:08:47.125 255 12691.25 109.05 54880.93 88888.00 2011-09-12 06:08:47.250 255 12691.27 109.03 54880.90 88888.00 2011-09-12 06:08:47.375 255 12691.25 109.05 54880.90 88888.00 2011-09-12 06:08:47.500 255 12691.20 109.05 54880.88 88888.00 2011-09-12 06:08:47.625 255 12691.23 109.03 54880.88 88888.00 2011-09-12 06:08:47.750 255 12691.23 109.03 54880.88 88888.00 2011-09-12 06:08:47.875 255 12691.25 109.05 54880.85 88888.00 2011-09-12 06:08:48.000 255 12691.25 109.03 54880.80 88888.00 2011-09-12 06:08:48.125 255 12691.23 109.00 54880.82 88888.00 2011-09-12 06:08:48.250 255 12691.17 109.00 54880.80 88888.00 2011-09-12 06:08:48.375 255 12691.17 108.97 54880.80 88888.00 2011-09-12 06:08:48.500 255 12691.23 108.97 54880.75 88888.00 2011-09-12 06:08:48.625 255 12691.23 108.95 54880.72 88888.00 2011-09-12 06:08:48.750 255 12691.15 108.92 54880.72 88888.00 2011-09-12 06:08:48.875 255 12691.12 108.92 54880.72 88888.00 2011-09-12 06:08:49.000 255 12691.17 108.92 54880.70 88888.00 2011-09-12 06:08:49.125 255 12691.17 108.92 54880.72 88888.00 2011-09-12 06:08:49.250 255 12691.15 108.88 54880.70 88888.00 2011-09-12 06:08:49.375 255 12691.20 108.88 54880.68 88888.00 2011-09-12 06:08:49.500 255 12691.20 108.88 54880.68 88888.00 2011-09-12 06:08:49.625 255 12691.17 108.85 54880.65 88888.00 2011-09-12 06:08:49.750 255 12691.15 108.88 54880.60 88888.00 2011-09-12 06:08:49.875 255 12691.15 108.85 54880.60 88888.00 2011-09-12 06:08:50.000 255 12691.15 108.83 54880.60 88888.00 2011-09-12 06:08:50.125 255 12691.15 108.80 54880.60 88888.00 2011-09-12 06:08:50.250 255 12691.12 108.78 54880.57 88888.00 2011-09-12 06:08:50.375 255 12691.20 108.78 54880.57 88888.00 2011-09-12 06:08:50.500 255 12691.23 108.80 54880.55 88888.00 2011-09-12 06:08:50.625 255 12691.17 108.72 54880.55 88888.00 2011-09-12 06:08:50.750 255 12691.12 108.72 54880.53 88888.00 2011-09-12 06:08:50.875 255 12691.12 108.67 54880.47 88888.00 2011-09-12 06:08:51.000 255 12691.12 108.62 54880.50 88888.00 2011-09-12 06:08:51.125 255 12691.12 108.58 54880.50 88888.00 2011-09-12 06:08:51.250 255 12691.12 108.58 54880.50 88888.00 2011-09-12 06:08:51.375 255 12691.12 108.58 54880.47 88888.00 2011-09-12 06:08:51.500 255 12691.02 108.55 54880.45 88888.00 2011-09-12 06:08:51.625 255 12691.00 108.53 54880.45 88888.00 2011-09-12 06:08:51.750 255 12691.08 108.50 54880.45 88888.00 2011-09-12 06:08:51.875 255 12691.05 108.45 54880.40 88888.00 2011-09-12 06:08:52.000 255 12690.98 108.40 54880.35 88888.00 2011-09-12 06:08:52.125 255 12690.95 108.35 54880.35 88888.00 2011-09-12 06:08:52.250 255 12690.95 108.38 54880.35 88888.00 2011-09-12 06:08:52.375 255 12690.98 108.40 54880.32 88888.00 2011-09-12 06:08:52.500 255 12690.92 108.35 54880.30 88888.00 2011-09-12 06:08:52.625 255 12690.88 108.33 54880.30 88888.00 2011-09-12 06:08:52.750 255 12690.85 108.25 54880.30 88888.00 2011-09-12 06:08:52.875 255 12690.77 108.22 54880.28 88888.00 2011-09-12 06:08:53.000 255 12690.75 108.20 54880.25 88888.00 2011-09-12 06:08:53.125 255 12690.80 108.20 54880.25 88888.00 2011-09-12 06:08:53.250 255 12690.77 108.15 54880.25 88888.00 2011-09-12 06:08:53.375 255 12690.73 108.10 54880.22 88888.00 2011-09-12 06:08:53.500 255 12690.65 108.05 54880.20 88888.00 2011-09-12 06:08:53.625 255 12690.67 108.10 54880.18 88888.00 2011-09-12 06:08:53.750 255 12690.67 108.08 54880.18 88888.00 2011-09-12 06:08:53.875 255 12690.65 108.03 54880.18 88888.00 2011-09-12 06:08:54.000 255 12690.58 108.00 54880.15 88888.00 2011-09-12 06:08:54.125 255 12690.58 107.97 54880.15 88888.00 2011-09-12 06:08:54.250 255 12690.55 107.95 54880.12 88888.00 2011-09-12 06:08:54.375 255 12690.58 107.95 54880.12 88888.00 2011-09-12 06:08:54.500 255 12690.50 107.92 54880.10 88888.00 2011-09-12 06:08:54.625 255 12690.45 107.88 54880.10 88888.00 2011-09-12 06:08:54.750 255 12690.45 107.83 54880.07 88888.00 2011-09-12 06:08:54.875 255 12690.45 107.85 54880.05 88888.00 2011-09-12 06:08:55.000 255 12690.42 107.85 54880.03 88888.00 2011-09-12 06:08:55.125 255 12690.42 107.80 54880.03 88888.00 2011-09-12 06:08:55.250 255 12690.45 107.78 54880.03 88888.00 2011-09-12 06:08:55.375 255 12690.45 107.75 54880.00 88888.00 2011-09-12 06:08:55.500 255 12690.40 107.72 54880.00 88888.00 2011-09-12 06:08:55.625 255 12690.40 107.70 54879.97 88888.00 2011-09-12 06:08:55.750 255 12690.40 107.65 54879.93 88888.00 2011-09-12 06:08:55.875 255 12690.38 107.62 54879.93 88888.00 2011-09-12 06:08:56.000 255 12690.33 107.62 54879.93 88888.00 2011-09-12 06:08:56.125 255 12690.27 107.60 54879.93 88888.00 2011-09-12 06:08:56.250 255 12690.23 107.58 54879.93 88888.00 2011-09-12 06:08:56.375 255 12690.25 107.58 54879.90 88888.00 2011-09-12 06:08:56.500 255 12690.25 107.55 54879.88 88888.00 2011-09-12 06:08:56.625 255 12690.23 107.50 54879.85 88888.00 2011-09-12 06:08:56.750 255 12690.27 107.47 54879.80 88888.00 2011-09-12 06:08:56.875 255 12690.30 107.47 54879.82 88888.00 2011-09-12 06:08:57.000 255 12690.23 107.42 54879.78 88888.00 2011-09-12 06:08:57.125 255 12690.17 107.45 54879.75 88888.00 2011-09-12 06:08:57.250 255 12690.17 107.40 54879.72 88888.00 2011-09-12 06:08:57.375 255 12690.20 107.40 54879.70 88888.00 2011-09-12 06:08:57.500 255 12690.20 107.35 54879.72 88888.00 2011-09-12 06:08:57.625 255 12690.20 107.38 54879.72 88888.00 2011-09-12 06:08:57.750 255 12690.17 107.33 54879.70 88888.00 2011-09-12 06:08:57.875 255 12690.17 107.30 54879.65 88888.00 2011-09-12 06:08:58.000 255 12690.17 107.28 54879.65 88888.00 2011-09-12 06:08:58.125 255 12690.10 107.28 54879.62 88888.00 2011-09-12 06:08:58.250 255 12690.02 107.22 54879.62 88888.00 2011-09-12 06:08:58.375 255 12690.05 107.22 54879.60 88888.00 2011-09-12 06:08:58.500 255 12690.08 107.20 54879.57 88888.00 2011-09-12 06:08:58.625 255 12690.10 107.20 54879.53 88888.00 2011-09-12 06:08:58.750 255 12690.08 107.17 54879.50 88888.00 2011-09-12 06:08:58.875 255 12690.02 107.17 54879.53 88888.00 2011-09-12 06:08:59.000 255 12690.02 107.15 54879.50 88888.00 2011-09-12 06:08:59.125 255 12690.02 107.17 54879.47 88888.00 2011-09-12 06:08:59.250 255 12690.08 107.15 54879.45 88888.00 2011-09-12 06:08:59.375 255 12690.10 107.17 54879.40 88888.00 2011-09-12 06:08:59.500 255 12690.02 107.15 54879.40 88888.00 2011-09-12 06:08:59.625 255 12690.05 107.10 54879.38 88888.00 2011-09-12 06:08:59.750 255 12690.02 107.10 54879.35 88888.00 2011-09-12 06:08:59.875 255 12689.95 107.10 54879.30 88888.00 2011-09-12 06:09:00.000 255 12689.92 107.12 54879.30 88888.00 2011-09-12 06:09:00.125 255 12690.00 107.12 54879.25 88888.00 2011-09-12 06:09:00.250 255 12690.05 107.10 54879.22 88888.00 2011-09-12 06:09:00.375 255 12690.08 107.10 54879.22 88888.00 2011-09-12 06:09:00.500 255 12690.08 107.12 54879.22 88888.00 2011-09-12 06:09:00.625 255 12690.10 107.10 54879.20 88888.00 2011-09-12 06:09:00.750 255 12690.08 107.10 54879.18 88888.00 2011-09-12 06:09:00.875 255 12690.05 107.10 54879.18 88888.00 2011-09-12 06:09:01.000 255 12690.08 107.10 54879.15 88888.00 2011-09-12 06:09:01.125 255 12690.10 107.08 54879.12 88888.00 2011-09-12 06:09:01.250 255 12690.10 107.03 54879.07 88888.00 2011-09-12 06:09:01.375 255 12690.10 107.03 54879.03 88888.00 2011-09-12 06:09:01.500 255 12690.10 107.05 54879.00 88888.00 2011-09-12 06:09:01.625 255 12690.12 107.05 54879.00 88888.00 2011-09-12 06:09:01.750 255 12690.15 107.05 54879.00 88888.00 2011-09-12 06:09:01.875 255 12690.12 107.05 54878.97 88888.00 2011-09-12 06:09:02.000 255 12690.10 107.03 54878.95 88888.00 2011-09-12 06:09:02.125 255 12690.05 107.00 54878.93 88888.00 2011-09-12 06:09:02.250 255 12689.95 107.00 54878.90 88888.00 2011-09-12 06:09:02.375 255 12690.02 107.00 54878.90 88888.00 2011-09-12 06:09:02.500 255 12690.08 106.97 54878.90 88888.00 2011-09-12 06:09:02.625 255 12690.02 106.97 54878.88 88888.00 2011-09-12 06:09:02.750 255 12690.00 107.00 54878.85 88888.00 2011-09-12 06:09:02.875 255 12690.02 106.95 54878.80 88888.00 2011-09-12 06:09:03.000 255 12690.02 106.92 54878.78 88888.00 2011-09-12 06:09:03.125 255 12689.95 106.92 54878.78 88888.00 2011-09-12 06:09:03.250 255 12689.90 106.88 54878.75 88888.00 2011-09-12 06:09:03.375 255 12689.95 106.85 54878.72 88888.00 2011-09-12 06:09:03.500 255 12689.95 106.83 54878.70 88888.00 2011-09-12 06:09:03.625 255 12689.95 106.80 54878.68 88888.00 2011-09-12 06:09:03.750 255 12689.90 106.78 54878.65 88888.00 2011-09-12 06:09:03.875 255 12689.90 106.78 54878.62 88888.00 2011-09-12 06:09:04.000 255 12689.92 106.75 54878.60 88888.00 2011-09-12 06:09:04.125 255 12689.95 106.78 54878.62 88888.00 2011-09-12 06:09:04.250 255 12689.95 106.78 54878.57 88888.00 2011-09-12 06:09:04.375 255 12689.95 106.75 54878.55 88888.00 2011-09-12 06:09:04.500 255 12689.95 106.75 54878.50 88888.00 2011-09-12 06:09:04.625 255 12689.95 106.75 54878.50 88888.00 2011-09-12 06:09:04.750 255 12689.88 106.78 54878.47 88888.00 2011-09-12 06:09:04.875 255 12689.85 106.75 54878.47 88888.00 2011-09-12 06:09:05.000 255 12689.85 106.72 54878.45 88888.00 2011-09-12 06:09:05.125 255 12689.90 106.72 54878.43 88888.00 2011-09-12 06:09:05.250 255 12689.92 106.70 54878.40 88888.00 2011-09-12 06:09:05.375 255 12689.98 106.70 54878.35 88888.00 2011-09-12 06:09:05.500 255 12689.98 106.70 54878.35 88888.00 2011-09-12 06:09:05.625 255 12689.95 106.67 54878.32 88888.00 2011-09-12 06:09:05.750 255 12689.95 106.70 54878.32 88888.00 2011-09-12 06:09:05.875 255 12690.00 106.72 54878.30 88888.00 2011-09-12 06:09:06.000 255 12689.98 106.72 54878.28 88888.00 2011-09-12 06:09:06.125 255 12689.95 106.70 54878.25 88888.00 2011-09-12 06:09:06.250 255 12689.95 106.70 54878.25 88888.00 2011-09-12 06:09:06.375 255 12689.98 106.72 54878.22 88888.00 2011-09-12 06:09:06.500 255 12690.02 106.70 54878.18 88888.00 2011-09-12 06:09:06.625 255 12690.00 106.70 54878.12 88888.00 2011-09-12 06:09:06.750 255 12690.02 106.70 54878.12 88888.00 2011-09-12 06:09:06.875 255 12690.05 106.70 54878.07 88888.00 2011-09-12 06:09:07.000 255 12690.00 106.65 54878.05 88888.00 2011-09-12 06:09:07.125 255 12690.02 106.65 54878.05 88888.00 2011-09-12 06:09:07.250 255 12690.00 106.65 54878.03 88888.00 2011-09-12 06:09:07.375 255 12690.00 106.62 54878.00 88888.00 2011-09-12 06:09:07.500 255 12690.05 106.62 54877.97 88888.00 2011-09-12 06:09:07.625 255 12690.10 106.62 54877.95 88888.00 2011-09-12 06:09:07.750 255 12690.02 106.60 54877.95 88888.00 2011-09-12 06:09:07.875 255 12690.05 106.62 54877.90 88888.00 2011-09-12 06:09:08.000 255 12690.15 106.58 54877.90 88888.00 2011-09-12 06:09:08.125 255 12690.23 106.55 54877.88 88888.00 2011-09-12 06:09:08.250 255 12690.17 106.53 54877.88 88888.00 2011-09-12 06:09:08.375 255 12690.20 106.53 54877.82 88888.00 2011-09-12 06:09:08.500 255 12690.20 106.50 54877.82 88888.00 2011-09-12 06:09:08.625 255 12690.20 106.50 54877.82 88888.00 2011-09-12 06:09:08.750 255 12690.23 106.47 54877.78 88888.00 2011-09-12 06:09:08.875 255 12690.20 106.45 54877.72 88888.00 2011-09-12 06:09:09.000 255 12690.17 106.45 54877.70 88888.00 2011-09-12 06:09:09.125 255 12690.15 106.42 54877.70 88888.00 2011-09-12 06:09:09.250 255 12690.12 106.38 54877.65 88888.00 2011-09-12 06:09:09.375 255 12690.15 106.38 54877.65 88888.00 2011-09-12 06:09:09.500 255 12690.10 106.35 54877.62 88888.00 2011-09-12 06:09:09.625 255 12690.15 106.35 54877.60 88888.00 2011-09-12 06:09:09.750 255 12690.20 106.33 54877.57 88888.00 2011-09-12 06:09:09.875 255 12690.23 106.33 54877.57 88888.00 2011-09-12 06:09:10.000 255 12690.17 106.35 54877.53 88888.00 2011-09-12 06:09:10.125 255 12690.15 106.33 54877.53 88888.00 2011-09-12 06:09:10.250 255 12690.10 106.28 54877.50 88888.00 2011-09-12 06:09:10.375 255 12690.08 106.28 54877.47 88888.00 2011-09-12 06:09:10.500 255 12690.00 106.28 54877.50 88888.00 2011-09-12 06:09:10.625 255 12690.10 106.22 54877.45 88888.00 2011-09-12 06:09:10.750 255 12690.17 106.20 54877.43 88888.00 2011-09-12 06:09:10.875 255 12690.15 106.17 54877.40 88888.00 2011-09-12 06:09:11.000 255 12690.05 106.15 54877.35 88888.00 2011-09-12 06:09:11.125 255 12689.98 106.15 54877.35 88888.00 2011-09-12 06:09:11.250 255 12689.98 106.10 54877.32 88888.00 2011-09-12 06:09:11.375 255 12689.98 106.05 54877.28 88888.00 2011-09-12 06:09:11.500 255 12690.00 106.08 54877.30 88888.00 2011-09-12 06:09:11.625 255 12690.02 106.03 54877.30 88888.00 2011-09-12 06:09:11.750 255 12690.00 105.97 54877.30 88888.00 2011-09-12 06:09:11.875 255 12689.95 105.95 54877.25 88888.00 2011-09-12 06:09:12.000 255 12689.90 105.90 54877.20 88888.00 2011-09-12 06:09:12.125 255 12689.88 105.83 54877.20 88888.00 2011-09-12 06:09:12.250 255 12689.77 105.75 54877.18 88888.00 2011-09-12 06:09:12.375 255 12689.80 105.70 54877.15 88888.00 2011-09-12 06:09:12.500 255 12689.80 105.65 54877.12 88888.00 2011-09-12 06:09:12.625 255 12689.77 105.62 54877.10 88888.00 2011-09-12 06:09:12.750 255 12689.75 105.60 54877.10 88888.00 2011-09-12 06:09:12.875 255 12689.77 105.58 54877.07 88888.00 2011-09-12 06:09:13.000 255 12689.83 105.47 54877.03 88888.00 2011-09-12 06:09:13.125 255 12689.85 105.47 54877.03 88888.00 2011-09-12 06:09:13.250 255 12689.80 105.45 54877.03 88888.00 2011-09-12 06:09:13.375 255 12689.85 105.40 54877.00 88888.00 2011-09-12 06:09:13.500 255 12689.85 105.35 54876.95 88888.00 2011-09-12 06:09:13.625 255 12689.80 105.30 54876.90 88888.00 2011-09-12 06:09:13.750 255 12689.80 105.30 54876.90 88888.00 2011-09-12 06:09:13.875 255 12689.83 105.25 54876.88 88888.00 2011-09-12 06:09:14.000 255 12689.77 105.22 54876.85 88888.00 2011-09-12 06:09:14.125 255 12689.77 105.25 54876.82 88888.00 2011-09-12 06:09:14.250 255 12689.80 105.20 54876.80 88888.00 2011-09-12 06:09:14.375 255 12689.85 105.22 54876.80 88888.00 2011-09-12 06:09:14.500 255 12689.83 105.22 54876.80 88888.00 2011-09-12 06:09:14.625 255 12689.83 105.20 54876.75 88888.00 2011-09-12 06:09:14.750 255 12689.83 105.15 54876.72 88888.00 2011-09-12 06:09:14.875 255 12689.83 105.15 54876.68 88888.00 2011-09-12 06:09:15.000 255 12689.80 105.12 54876.62 88888.00 2011-09-12 06:09:15.125 255 12689.77 105.12 54876.65 88888.00 2011-09-12 06:09:15.250 255 12689.80 105.08 54876.62 88888.00 2011-09-12 06:09:15.375 255 12689.88 105.05 54876.57 88888.00 2011-09-12 06:09:15.500 255 12689.88 105.03 54876.55 88888.00 2011-09-12 06:09:15.625 255 12689.88 105.03 54876.55 88888.00 2011-09-12 06:09:15.750 255 12689.90 105.03 54876.53 88888.00 2011-09-12 06:09:15.875 255 12689.88 105.00 54876.45 88888.00 2011-09-12 06:09:16.000 255 12689.92 104.92 54876.40 88888.00 2011-09-12 06:09:16.125 255 12690.02 104.92 54876.40 88888.00 2011-09-12 06:09:16.250 255 12689.98 104.92 54876.40 88888.00 2011-09-12 06:09:16.375 255 12689.95 104.90 54876.38 88888.00 2011-09-12 06:09:16.500 255 12689.98 104.92 54876.35 88888.00 2011-09-12 06:09:16.625 255 12690.05 104.90 54876.30 88888.00 2011-09-12 06:09:16.750 255 12690.08 104.92 54876.25 88888.00 2011-09-12 06:09:16.875 255 12690.05 104.90 54876.22 88888.00 2011-09-12 06:09:17.000 255 12690.08 104.90 54876.20 88888.00 2011-09-12 06:09:17.125 255 12690.08 104.90 54876.20 88888.00 2011-09-12 06:09:17.250 255 12690.10 104.95 54876.15 88888.00 2011-09-12 06:09:17.375 255 12690.23 104.97 54876.15 88888.00 2011-09-12 06:09:17.500 255 12690.30 104.95 54876.07 88888.00 2011-09-12 06:09:17.625 255 12690.33 104.92 54876.05 88888.00 2011-09-12 06:09:17.750 255 12690.35 104.97 54876.00 88888.00 2011-09-12 06:09:17.875 255 12690.40 104.97 54875.97 88888.00 2011-09-12 06:09:18.000 255 12690.48 105.00 54875.93 88888.00 2011-09-12 06:09:18.125 255 12690.48 105.00 54875.93 88888.00 2011-09-12 06:09:18.250 255 12690.50 105.03 54875.93 88888.00 2011-09-12 06:09:18.375 255 12690.58 105.10 54875.90 88888.00 2011-09-12 06:09:18.500 255 12690.60 105.12 54875.85 88888.00 2011-09-12 06:09:18.625 255 12690.65 105.15 54875.80 88888.00 2011-09-12 06:09:18.750 255 12690.70 105.20 54875.78 88888.00 2011-09-12 06:09:18.875 255 12690.80 105.20 54875.75 88888.00 2011-09-12 06:09:19.000 255 12690.90 105.20 54875.70 88888.00 2011-09-12 06:09:19.125 255 12690.90 105.22 54875.68 88888.00 2011-09-12 06:09:19.250 255 12690.88 105.22 54875.62 88888.00 2011-09-12 06:09:19.375 255 12690.95 105.25 54875.60 88888.00 2011-09-12 06:09:19.500 255 12691.05 105.30 54875.57 88888.00 2011-09-12 06:09:19.625 255 12691.10 105.33 54875.57 88888.00 2011-09-12 06:09:19.750 255 12691.17 105.33 54875.57 88888.00 2011-09-12 06:09:19.875 255 12691.20 105.38 54875.53 88888.00 2011-09-12 06:09:20.000 255 12691.15 105.40 54875.45 88888.00 2011-09-12 06:09:20.125 255 12691.12 105.38 54875.43 88888.00 2011-09-12 06:09:20.250 255 12691.17 105.40 54875.43 88888.00 2011-09-12 06:09:20.375 255 12691.27 105.45 54875.43 88888.00 2011-09-12 06:09:20.500 255 12691.33 105.42 54875.38 88888.00 2011-09-12 06:09:20.625 255 12691.30 105.42 54875.32 88888.00 2011-09-12 06:09:20.750 255 12691.25 105.42 54875.30 88888.00 2011-09-12 06:09:20.875 255 12691.25 105.45 54875.30 88888.00 2011-09-12 06:09:21.000 255 12691.25 105.42 54875.28 88888.00 2011-09-12 06:09:21.125 255 12691.35 105.45 54875.22 88888.00 2011-09-12 06:09:21.250 255 12691.40 105.45 54875.20 88888.00 2011-09-12 06:09:21.375 255 12691.42 105.45 54875.18 88888.00 2011-09-12 06:09:21.500 255 12691.45 105.47 54875.15 88888.00 2011-09-12 06:09:21.625 255 12691.48 105.45 54875.12 88888.00 2011-09-12 06:09:21.750 255 12691.48 105.47 54875.07 88888.00 2011-09-12 06:09:21.875 255 12691.50 105.47 54875.07 88888.00 2011-09-12 06:09:22.000 255 12691.55 105.47 54875.05 88888.00 2011-09-12 06:09:22.125 255 12691.60 105.47 54875.00 88888.00 2011-09-12 06:09:22.250 255 12691.52 105.45 54874.97 88888.00 2011-09-12 06:09:22.375 255 12691.55 105.47 54874.93 88888.00 2011-09-12 06:09:22.500 255 12691.60 105.47 54874.95 88888.00 2011-09-12 06:09:22.625 255 12691.73 105.53 54874.95 88888.00 2011-09-12 06:09:22.750 255 12691.77 105.55 54874.90 88888.00 2011-09-12 06:09:22.875 255 12691.85 105.58 54874.88 88888.00 2011-09-12 06:09:23.000 255 12691.83 105.55 54874.82 88888.00 2011-09-12 06:09:23.125 255 12691.80 105.55 54874.80 88888.00 2011-09-12 06:09:23.250 255 12691.83 105.58 54874.80 88888.00 2011-09-12 06:09:23.375 255 12691.90 105.58 54874.75 88888.00 2011-09-12 06:09:23.500 255 12691.95 105.58 54874.70 88888.00 2011-09-12 06:09:23.625 255 12691.98 105.62 54874.70 88888.00 2011-09-12 06:09:23.750 255 12692.02 105.65 54874.65 88888.00 2011-09-12 06:09:23.875 255 12692.08 105.62 54874.62 88888.00 2011-09-12 06:09:24.000 255 12692.10 105.65 54874.62 88888.00 2011-09-12 06:09:24.125 255 12692.15 105.67 54874.60 88888.00 2011-09-12 06:09:24.250 255 12692.15 105.65 54874.55 88888.00 2011-09-12 06:09:24.375 255 12692.23 105.67 54874.47 88888.00 2011-09-12 06:09:24.500 255 12692.27 105.70 54874.47 88888.00 2011-09-12 06:09:24.625 255 12692.35 105.70 54874.45 88888.00 2011-09-12 06:09:24.750 255 12692.45 105.80 54874.47 88888.00 2011-09-12 06:09:24.875 255 12692.50 105.83 54874.45 88888.00 2011-09-12 06:09:25.000 255 12692.48 105.80 54874.38 88888.00 2011-09-12 06:09:25.125 255 12692.50 105.83 54874.38 88888.00 2011-09-12 06:09:25.250 255 12692.58 105.85 54874.38 88888.00 2011-09-12 06:09:25.375 255 12692.65 105.88 54874.38 88888.00 2011-09-12 06:09:25.500 255 12692.62 105.90 54874.35 88888.00 2011-09-12 06:09:25.625 255 12692.65 105.90 54874.30 88888.00 2011-09-12 06:09:25.750 255 12692.70 105.88 54874.28 88888.00 2011-09-12 06:09:25.875 255 12692.77 105.90 54874.28 88888.00 2011-09-12 06:09:26.000 255 12692.85 105.97 54874.25 88888.00 2011-09-12 06:09:26.125 255 12692.85 105.97 54874.22 88888.00 2011-09-12 06:09:26.250 255 12692.85 105.97 54874.20 88888.00 2011-09-12 06:09:26.375 255 12692.90 106.00 54874.15 88888.00 2011-09-12 06:09:26.500 255 12692.92 106.05 54874.12 88888.00 2011-09-12 06:09:26.625 255 12693.02 106.08 54874.10 88888.00 2011-09-12 06:09:26.750 255 12693.12 106.10 54874.07 88888.00 2011-09-12 06:09:26.875 255 12693.20 106.15 54874.07 88888.00 2011-09-12 06:09:27.000 255 12693.23 106.17 54874.07 88888.00 2011-09-12 06:09:27.125 255 12693.17 106.17 54874.05 88888.00 2011-09-12 06:09:27.250 255 12693.25 106.17 54874.00 88888.00 2011-09-12 06:09:27.375 255 12693.38 106.17 54873.97 88888.00 2011-09-12 06:09:27.500 255 12693.35 106.22 54873.95 88888.00 2011-09-12 06:09:27.625 255 12693.38 106.28 54873.95 88888.00 2011-09-12 06:09:27.750 255 12693.40 106.25 54873.90 88888.00 2011-09-12 06:09:27.875 255 12693.42 106.28 54873.88 88888.00 2011-09-12 06:09:28.000 255 12693.50 106.28 54873.88 88888.00 2011-09-12 06:09:28.125 255 12693.55 106.33 54873.85 88888.00 2011-09-12 06:09:28.250 255 12693.58 106.30 54873.82 88888.00 2011-09-12 06:09:28.375 255 12693.58 106.35 54873.80 88888.00 2011-09-12 06:09:28.500 255 12693.62 106.33 54873.78 88888.00 2011-09-12 06:09:28.625 255 12693.67 106.33 54873.72 88888.00 2011-09-12 06:09:28.750 255 12693.75 106.38 54873.70 88888.00 2011-09-12 06:09:28.875 255 12693.80 106.40 54873.68 88888.00 2011-09-12 06:09:29.000 255 12693.80 106.38 54873.65 88888.00 2011-09-12 06:09:29.125 255 12693.80 106.40 54873.65 88888.00 2011-09-12 06:09:29.250 255 12693.80 106.38 54873.65 88888.00 2011-09-12 06:09:29.375 255 12693.92 106.42 54873.62 88888.00 2011-09-12 06:09:29.500 255 12693.98 106.42 54873.60 88888.00 2011-09-12 06:09:29.625 255 12693.95 106.42 54873.57 88888.00 2011-09-12 06:09:29.750 255 12693.88 106.45 54873.57 88888.00 2011-09-12 06:09:29.875 255 12693.95 106.42 54873.55 88888.00 2011-09-12 06:09:30.000 255 12694.05 106.47 54873.53 88888.00 2011-09-12 06:09:30.125 255 12694.10 106.47 54873.53 88888.00 2011-09-12 06:09:30.250 255 12694.10 106.42 54873.47 88888.00 2011-09-12 06:09:30.375 255 12694.20 106.45 54873.47 88888.00 2011-09-12 06:09:30.500 255 12694.25 106.45 54873.45 88888.00 2011-09-12 06:09:30.625 255 12694.27 106.45 54873.43 88888.00 2011-09-12 06:09:30.750 255 12694.27 106.50 54873.40 88888.00 2011-09-12 06:09:30.875 255 12694.27 106.47 54873.40 88888.00 2011-09-12 06:09:31.000 255 12694.35 106.47 54873.38 88888.00 2011-09-12 06:09:31.125 255 12694.38 106.50 54873.38 88888.00 2011-09-12 06:09:31.250 255 12694.33 106.50 54873.32 88888.00 2011-09-12 06:09:31.375 255 12694.35 106.47 54873.28 88888.00 2011-09-12 06:09:31.500 255 12694.38 106.50 54873.28 88888.00 2011-09-12 06:09:31.625 255 12694.40 106.55 54873.28 88888.00 2011-09-12 06:09:31.750 255 12694.42 106.50 54873.28 88888.00 2011-09-12 06:09:31.875 255 12694.42 106.47 54873.25 88888.00 2011-09-12 06:09:32.000 255 12694.45 106.47 54873.28 88888.00 2011-09-12 06:09:32.125 255 12694.42 106.45 54873.22 88888.00 2011-09-12 06:09:32.250 255 12694.38 106.42 54873.22 88888.00 2011-09-12 06:09:32.375 255 12694.38 106.40 54873.20 88888.00 2011-09-12 06:09:32.500 255 12694.42 106.42 54873.18 88888.00 2011-09-12 06:09:32.625 255 12694.40 106.40 54873.18 88888.00 2011-09-12 06:09:32.750 255 12694.42 106.38 54873.18 88888.00 2011-09-12 06:09:32.875 255 12694.50 106.35 54873.15 88888.00 2011-09-12 06:09:33.000 255 12694.50 106.33 54873.12 88888.00 2011-09-12 06:09:33.125 255 12694.45 106.33 54873.10 88888.00 2011-09-12 06:09:33.250 255 12694.42 106.28 54873.10 88888.00 2011-09-12 06:09:33.375 255 12694.45 106.28 54873.10 88888.00 2011-09-12 06:09:33.500 255 12694.42 106.25 54873.10 88888.00 2011-09-12 06:09:33.625 255 12694.42 106.20 54873.07 88888.00 2011-09-12 06:09:33.750 255 12694.38 106.15 54873.03 88888.00 2011-09-12 06:09:33.875 255 12694.42 106.10 54873.05 88888.00 2011-09-12 06:09:34.000 255 12694.50 106.08 54872.97 88888.00 2011-09-12 06:09:34.125 255 12694.45 106.03 54872.97 88888.00 2011-09-12 06:09:34.250 255 12694.40 106.00 54873.00 88888.00 2011-09-12 06:09:34.375 255 12694.38 106.00 54872.97 88888.00 2011-09-12 06:09:34.500 255 12694.33 106.00 54872.95 88888.00 2011-09-12 06:09:34.625 255 12694.38 105.95 54872.93 88888.00 2011-09-12 06:09:34.750 255 12694.38 105.92 54872.93 88888.00 2011-09-12 06:09:34.875 255 12694.33 105.85 54872.90 88888.00 2011-09-12 06:09:35.000 255 12694.33 105.83 54872.88 88888.00 2011-09-12 06:09:35.125 255 12694.38 105.83 54872.85 88888.00 2011-09-12 06:09:35.250 255 12694.35 105.83 54872.85 88888.00 2011-09-12 06:09:35.375 255 12694.38 105.75 54872.80 88888.00 2011-09-12 06:09:35.500 255 12694.42 105.75 54872.80 88888.00 2011-09-12 06:09:35.625 255 12694.45 105.75 54872.80 88888.00 2011-09-12 06:09:35.750 255 12694.45 105.70 54872.80 88888.00 2011-09-12 06:09:35.875 255 12694.48 105.65 54872.78 88888.00 2011-09-12 06:09:36.000 255 12694.52 105.65 54872.78 88888.00 2011-09-12 06:09:36.125 255 12694.52 105.65 54872.75 88888.00 2011-09-12 06:09:36.250 255 12694.55 105.60 54872.75 88888.00 2011-09-12 06:09:36.375 255 12694.60 105.58 54872.72 88888.00 2011-09-12 06:09:36.500 255 12694.60 105.58 54872.70 88888.00 2011-09-12 06:09:36.625 255 12694.60 105.60 54872.68 88888.00 2011-09-12 06:09:36.750 255 12694.60 105.58 54872.65 88888.00 2011-09-12 06:09:36.875 255 12694.60 105.53 54872.65 88888.00 2011-09-12 06:09:37.000 255 12694.65 105.53 54872.62 88888.00 2011-09-12 06:09:37.125 255 12694.70 105.53 54872.62 88888.00 2011-09-12 06:09:37.250 255 12694.73 105.50 54872.60 88888.00 2011-09-12 06:09:37.375 255 12694.80 105.47 54872.57 88888.00 2011-09-12 06:09:37.500 255 12694.80 105.50 54872.53 88888.00 2011-09-12 06:09:37.625 255 12694.77 105.53 54872.53 88888.00 2011-09-12 06:09:37.750 255 12694.83 105.50 54872.50 88888.00 2011-09-12 06:09:37.875 255 12694.88 105.47 54872.47 88888.00 2011-09-12 06:09:38.000 255 12694.90 105.45 54872.45 88888.00 2011-09-12 06:09:38.125 255 12694.90 105.45 54872.45 88888.00 2011-09-12 06:09:38.250 255 12694.85 105.42 54872.43 88888.00 2011-09-12 06:09:38.375 255 12694.90 105.40 54872.40 88888.00 2011-09-12 06:09:38.500 255 12694.92 105.40 54872.38 88888.00 2011-09-12 06:09:38.625 255 12695.00 105.40 54872.35 88888.00 2011-09-12 06:09:38.750 255 12695.08 105.38 54872.35 88888.00 2011-09-12 06:09:38.875 255 12695.12 105.38 54872.35 88888.00 2011-09-12 06:09:39.000 255 12695.10 105.33 54872.32 88888.00 2011-09-12 06:09:39.125 255 12695.12 105.33 54872.32 88888.00 2011-09-12 06:09:39.250 255 12695.12 105.28 54872.30 88888.00 2011-09-12 06:09:39.375 255 12695.15 105.30 54872.28 88888.00 2011-09-12 06:09:39.500 255 12695.23 105.30 54872.25 88888.00 2011-09-12 06:09:39.625 255 12695.27 105.30 54872.22 88888.00 2011-09-12 06:09:39.750 255 12695.33 105.35 54872.20 88888.00 2011-09-12 06:09:39.875 255 12695.35 105.35 54872.20 88888.00 2011-09-12 06:09:40.000 255 12695.35 105.30 54872.12 88888.00 2011-09-12 06:09:40.125 255 12695.40 105.30 54872.15 88888.00 2011-09-12 06:09:40.250 255 12695.50 105.33 54872.15 88888.00 2011-09-12 06:09:40.375 255 12695.55 105.35 54872.12 88888.00 2011-09-12 06:09:40.500 255 12695.52 105.33 54872.12 88888.00 2011-09-12 06:09:40.625 255 12695.58 105.30 54872.12 88888.00 2011-09-12 06:09:40.750 255 12695.60 105.30 54872.07 88888.00 2011-09-12 06:09:40.875 255 12695.60 105.28 54872.07 88888.00 2011-09-12 06:09:41.000 255 12695.62 105.25 54872.07 88888.00 2011-09-12 06:09:41.125 255 12695.67 105.28 54872.07 88888.00 2011-09-12 06:09:41.250 255 12695.65 105.28 54872.05 88888.00 2011-09-12 06:09:41.375 255 12695.70 105.25 54872.00 88888.00 2011-09-12 06:09:41.500 255 12695.67 105.28 54872.00 88888.00 2011-09-12 06:09:41.625 255 12695.75 105.25 54871.97 88888.00 2011-09-12 06:09:41.750 255 12695.85 105.22 54871.95 88888.00 2011-09-12 06:09:41.875 255 12695.83 105.20 54871.95 88888.00 2011-09-12 06:09:42.000 255 12695.83 105.17 54871.95 88888.00 2011-09-12 06:09:42.125 255 12695.85 105.17 54871.95 88888.00 2011-09-12 06:09:42.250 255 12695.83 105.15 54871.90 88888.00 2011-09-12 06:09:42.375 255 12695.88 105.15 54871.90 88888.00 2011-09-12 06:09:42.500 255 12695.85 105.12 54871.90 88888.00 2011-09-12 06:09:42.625 255 12695.88 105.12 54871.88 88888.00 2011-09-12 06:09:42.750 255 12695.92 105.12 54871.85 88888.00 2011-09-12 06:09:42.875 255 12695.98 105.10 54871.82 88888.00 2011-09-12 06:09:43.000 255 12695.98 105.05 54871.80 88888.00 2011-09-12 06:09:43.125 255 12695.98 105.08 54871.80 88888.00 2011-09-12 06:09:43.250 255 12696.02 105.08 54871.78 88888.00 2011-09-12 06:09:43.375 255 12696.08 105.05 54871.75 88888.00 2011-09-12 06:09:43.500 255 12696.15 105.05 54871.80 88888.00 2011-09-12 06:09:43.625 255 12696.12 105.03 54871.78 88888.00 2011-09-12 06:09:43.750 255 12696.10 105.03 54871.75 88888.00 2011-09-12 06:09:43.875 255 12696.15 105.00 54871.72 88888.00 2011-09-12 06:09:44.000 255 12696.15 104.97 54871.70 88888.00 2011-09-12 06:09:44.125 255 12696.17 105.00 54871.68 88888.00 2011-09-12 06:09:44.250 255 12696.20 105.00 54871.68 88888.00 2011-09-12 06:09:44.375 255 12696.27 105.00 54871.68 88888.00 2011-09-12 06:09:44.500 255 12696.25 104.97 54871.68 88888.00 2011-09-12 06:09:44.625 255 12696.27 104.97 54871.68 88888.00 2011-09-12 06:09:44.750 255 12696.33 104.88 54871.62 88888.00 2011-09-12 06:09:44.875 255 12696.35 104.85 54871.62 88888.00 2011-09-12 06:09:45.000 255 12696.35 104.88 54871.60 88888.00 2011-09-12 06:09:45.125 255 12696.30 104.85 54871.57 88888.00 2011-09-12 06:09:45.250 255 12696.23 104.78 54871.57 88888.00 2011-09-12 06:09:45.375 255 12696.25 104.80 54871.55 88888.00 2011-09-12 06:09:45.500 255 12696.27 104.78 54871.55 88888.00 2011-09-12 06:09:45.625 255 12696.33 104.78 54871.55 88888.00 2011-09-12 06:09:45.750 255 12696.33 104.78 54871.55 88888.00 2011-09-12 06:09:45.875 255 12696.27 104.75 54871.53 88888.00 2011-09-12 06:09:46.000 255 12696.23 104.67 54871.50 88888.00 2011-09-12 06:09:46.125 255 12696.20 104.65 54871.50 88888.00 2011-09-12 06:09:46.250 255 12696.25 104.60 54871.47 88888.00 2011-09-12 06:09:46.375 255 12696.33 104.60 54871.45 88888.00 2011-09-12 06:09:46.500 255 12696.35 104.60 54871.47 88888.00 2011-09-12 06:09:46.625 255 12696.35 104.58 54871.47 88888.00 2011-09-12 06:09:46.750 255 12696.40 104.58 54871.43 88888.00 2011-09-12 06:09:46.875 255 12696.42 104.58 54871.43 88888.00 2011-09-12 06:09:47.000 255 12696.45 104.55 54871.40 88888.00 2011-09-12 06:09:47.125 255 12696.50 104.55 54871.43 88888.00 2011-09-12 06:09:47.250 255 12696.42 104.50 54871.43 88888.00 2011-09-12 06:09:47.375 255 12696.45 104.53 54871.40 88888.00 2011-09-12 06:09:47.500 255 12696.48 104.47 54871.38 88888.00 2011-09-12 06:09:47.625 255 12696.45 104.45 54871.40 88888.00 2011-09-12 06:09:47.750 255 12696.40 104.42 54871.38 88888.00 2011-09-12 06:09:47.875 255 12696.38 104.42 54871.38 88888.00 2011-09-12 06:09:48.000 255 12696.38 104.40 54871.35 88888.00 2011-09-12 06:09:48.125 255 12696.42 104.40 54871.32 88888.00 2011-09-12 06:09:48.250 255 12696.40 104.38 54871.35 88888.00 2011-09-12 06:09:48.375 255 12696.42 104.38 54871.35 88888.00 2011-09-12 06:09:48.500 255 12696.45 104.35 54871.30 88888.00 2011-09-12 06:09:48.625 255 12696.50 104.35 54871.32 88888.00 2011-09-12 06:09:48.750 255 12696.45 104.33 54871.30 88888.00 2011-09-12 06:09:48.875 255 12696.40 104.28 54871.28 88888.00 2011-09-12 06:09:49.000 255 12696.48 104.28 54871.28 88888.00 2011-09-12 06:09:49.125 255 12696.50 104.25 54871.25 88888.00 2011-09-12 06:09:49.250 255 12696.38 104.20 54871.25 88888.00 2011-09-12 06:09:49.375 255 12696.33 104.22 54871.25 88888.00 2011-09-12 06:09:49.500 255 12696.35 104.20 54871.25 88888.00 2011-09-12 06:09:49.625 255 12696.30 104.20 54871.22 88888.00 2011-09-12 06:09:49.750 255 12696.23 104.15 54871.22 88888.00 2011-09-12 06:09:49.875 255 12696.25 104.10 54871.20 88888.00 2011-09-12 06:09:50.000 255 12696.23 104.05 54871.20 88888.00 2011-09-12 06:09:50.125 255 12696.25 104.03 54871.20 88888.00 2011-09-12 06:09:50.250 255 12696.20 104.00 54871.18 88888.00 2011-09-12 06:09:50.375 255 12696.20 103.97 54871.15 88888.00 2011-09-12 06:09:50.500 255 12696.20 103.92 54871.15 88888.00 2011-09-12 06:09:50.625 255 12696.20 103.85 54871.15 88888.00 2011-09-12 06:09:50.750 255 12696.17 103.80 54871.15 88888.00 2011-09-12 06:09:50.875 255 12696.12 103.78 54871.15 88888.00 2011-09-12 06:09:51.000 255 12696.10 103.75 54871.15 88888.00 2011-09-12 06:09:51.125 255 12696.08 103.67 54871.15 88888.00 2011-09-12 06:09:51.250 255 12696.02 103.62 54871.12 88888.00 2011-09-12 06:09:51.375 255 12696.08 103.60 54871.07 88888.00 2011-09-12 06:09:51.500 255 12696.08 103.58 54871.07 88888.00 2011-09-12 06:09:51.625 255 12696.02 103.50 54871.07 88888.00 2011-09-12 06:09:51.750 255 12696.00 103.47 54871.07 88888.00 2011-09-12 06:09:51.875 255 12696.00 103.42 54871.07 88888.00 2011-09-12 06:09:52.000 255 12696.02 103.40 54871.07 88888.00 2011-09-12 06:09:52.125 255 12696.02 103.38 54871.07 88888.00 2011-09-12 06:09:52.250 255 12695.98 103.28 54871.03 88888.00 2011-09-12 06:09:52.375 255 12695.95 103.25 54871.03 88888.00 2011-09-12 06:09:52.500 255 12695.90 103.22 54871.03 88888.00 2011-09-12 06:09:52.625 255 12695.92 103.22 54871.03 88888.00 2011-09-12 06:09:52.750 255 12695.95 103.20 54870.97 88888.00 2011-09-12 06:09:52.875 255 12695.95 103.12 54871.00 88888.00 2011-09-12 06:09:53.000 255 12695.98 103.08 54871.00 88888.00 2011-09-12 06:09:53.125 255 12695.92 103.03 54870.97 88888.00 2011-09-12 06:09:53.250 255 12695.88 102.97 54870.97 88888.00 2011-09-12 06:09:53.375 255 12695.85 102.97 54870.95 88888.00 2011-09-12 06:09:53.500 255 12695.88 102.95 54870.95 88888.00 2011-09-12 06:09:53.625 255 12695.90 102.88 54870.95 88888.00 2011-09-12 06:09:53.750 255 12695.90 102.83 54870.95 88888.00 2011-09-12 06:09:53.875 255 12695.85 102.83 54870.95 88888.00 2011-09-12 06:09:54.000 255 12695.88 102.80 54870.93 88888.00 2011-09-12 06:09:54.125 255 12695.90 102.78 54870.90 88888.00 2011-09-12 06:09:54.250 255 12695.95 102.75 54870.88 88888.00 2011-09-12 06:09:54.375 255 12695.98 102.75 54870.88 88888.00 2011-09-12 06:09:54.500 255 12695.98 102.70 54870.85 88888.00 2011-09-12 06:09:54.625 255 12696.00 102.67 54870.88 88888.00 2011-09-12 06:09:54.750 255 12696.05 102.67 54870.85 88888.00 2011-09-12 06:09:54.875 255 12696.10 102.72 54870.82 88888.00 2011-09-12 06:09:55.000 255 12696.17 102.70 54870.82 88888.00 2011-09-12 06:09:55.125 255 12696.20 102.67 54870.80 88888.00 2011-09-12 06:09:55.250 255 12696.17 102.65 54870.78 88888.00 2011-09-12 06:09:55.375 255 12696.20 102.62 54870.75 88888.00 2011-09-12 06:09:55.500 255 12696.23 102.62 54870.78 88888.00 2011-09-12 06:09:55.625 255 12696.27 102.65 54870.78 88888.00 2011-09-12 06:09:55.750 255 12696.30 102.60 54870.75 88888.00 2011-09-12 06:09:55.875 255 12696.33 102.62 54870.75 88888.00 2011-09-12 06:09:56.000 255 12696.38 102.65 54870.75 88888.00 2011-09-12 06:09:56.125 255 12696.40 102.62 54870.75 88888.00 2011-09-12 06:09:56.250 255 12696.40 102.58 54870.70 88888.00 2011-09-12 06:09:56.375 255 12696.48 102.58 54870.72 88888.00 2011-09-12 06:09:56.500 255 12696.50 102.58 54870.70 88888.00 2011-09-12 06:09:56.625 255 12696.50 102.58 54870.68 88888.00 2011-09-12 06:09:56.750 255 12696.48 102.55 54870.68 88888.00 2011-09-12 06:09:56.875 255 12696.48 102.50 54870.65 88888.00 2011-09-12 06:09:57.000 255 12696.50 102.47 54870.60 88888.00 2011-09-12 06:09:57.125 255 12696.55 102.50 54870.62 88888.00 2011-09-12 06:09:57.250 255 12696.58 102.47 54870.60 88888.00 2011-09-12 06:09:57.375 255 12696.60 102.47 54870.60 88888.00 2011-09-12 06:09:57.500 255 12696.70 102.47 54870.62 88888.00 2011-09-12 06:09:57.625 255 12696.73 102.50 54870.60 88888.00 2011-09-12 06:09:57.750 255 12696.70 102.47 54870.60 88888.00 2011-09-12 06:09:57.875 255 12696.67 102.45 54870.60 88888.00 2011-09-12 06:09:58.000 255 12696.65 102.42 54870.60 88888.00 2011-09-12 06:09:58.125 255 12696.65 102.42 54870.57 88888.00 2011-09-12 06:09:58.250 255 12696.65 102.40 54870.55 88888.00 2011-09-12 06:09:58.375 255 12696.67 102.42 54870.53 88888.00 2011-09-12 06:09:58.500 255 12696.75 102.42 54870.53 88888.00 2011-09-12 06:09:58.625 255 12696.77 102.42 54870.55 88888.00 2011-09-12 06:09:58.750 255 12696.77 102.40 54870.53 88888.00 2011-09-12 06:09:58.875 255 12696.75 102.38 54870.50 88888.00 2011-09-12 06:09:59.000 255 12696.77 102.35 54870.47 88888.00 2011-09-12 06:09:59.125 255 12696.80 102.38 54870.50 88888.00 2011-09-12 06:09:59.250 255 12696.80 102.40 54870.47 88888.00 2011-09-12 06:09:59.375 255 12696.85 102.40 54870.47 88888.00 2011-09-12 06:09:59.500 255 12696.88 102.38 54870.47 88888.00 2011-09-12 06:09:59.625 255 12696.90 102.35 54870.45 88888.00 2011-09-12 06:09:59.750 255 12696.90 102.35 54870.43 88888.00 2011-09-12 06:09:59.875 255 12696.85 102.30 54870.43 88888.00 2011-09-12 06:10:00.000 255 12696.88 102.33 54870.43 88888.00 2011-09-12 06:10:00.125 255 12696.88 102.33 54870.45 88888.00 2011-09-12 06:10:00.250 255 12696.85 102.33 54870.45 88888.00 2011-09-12 06:10:00.375 255 12696.95 102.33 54870.43 88888.00 2011-09-12 06:10:00.500 255 12696.98 102.30 54870.43 88888.00 2011-09-12 06:10:00.625 255 12697.00 102.30 54870.43 88888.00 2011-09-12 06:10:00.750 255 12697.05 102.30 54870.40 88888.00 2011-09-12 06:10:00.875 255 12697.02 102.33 54870.40 88888.00 2011-09-12 06:10:01.000 255 12697.02 102.28 54870.38 88888.00 2011-09-12 06:10:01.125 255 12697.08 102.28 54870.40 88888.00 2011-09-12 06:10:01.250 255 12697.12 102.28 54870.38 88888.00 2011-09-12 06:10:01.375 255 12697.12 102.30 54870.38 88888.00 2011-09-12 06:10:01.500 255 12697.12 102.28 54870.35 88888.00 2011-09-12 06:10:01.625 255 12697.12 102.25 54870.32 88888.00 2011-09-12 06:10:01.750 255 12697.10 102.25 54870.32 88888.00 2011-09-12 06:10:01.875 255 12697.12 102.25 54870.35 88888.00 2011-09-12 06:10:02.000 255 12697.10 102.28 54870.32 88888.00 2011-09-12 06:10:02.125 255 12697.10 102.30 54870.35 88888.00 2011-09-12 06:10:02.250 255 12697.12 102.25 54870.35 88888.00 2011-09-12 06:10:02.375 255 12697.10 102.25 54870.32 88888.00 2011-09-12 06:10:02.500 255 12697.10 102.25 54870.30 88888.00 2011-09-12 06:10:02.625 255 12697.15 102.25 54870.30 88888.00 2011-09-12 06:10:02.750 255 12697.23 102.22 54870.30 88888.00 2011-09-12 06:10:02.875 255 12697.20 102.22 54870.28 88888.00 2011-09-12 06:10:03.000 255 12697.23 102.25 54870.30 88888.00 2011-09-12 06:10:03.125 255 12697.27 102.25 54870.30 88888.00 2011-09-12 06:10:03.250 255 12697.27 102.22 54870.28 88888.00 2011-09-12 06:10:03.375 255 12697.27 102.22 54870.28 88888.00 2011-09-12 06:10:03.500 255 12697.35 102.25 54870.25 88888.00 2011-09-12 06:10:03.625 255 12697.40 102.25 54870.25 88888.00 2011-09-12 06:10:03.750 255 12697.40 102.25 54870.22 88888.00 2011-09-12 06:10:03.875 255 12697.50 102.22 54870.20 88888.00 2011-09-12 06:10:04.000 255 12697.55 102.25 54870.20 88888.00 2011-09-12 06:10:04.125 255 12697.58 102.28 54870.20 88888.00 2011-09-12 06:10:04.250 255 12697.50 102.28 54870.18 88888.00 2011-09-12 06:10:04.375 255 12697.58 102.30 54870.18 88888.00 2011-09-12 06:10:04.500 255 12697.60 102.30 54870.18 88888.00 2011-09-12 06:10:04.625 255 12697.60 102.35 54870.22 88888.00 2011-09-12 06:10:04.750 255 12697.58 102.35 54870.20 88888.00 2011-09-12 06:10:04.875 255 12697.60 102.33 54870.18 88888.00 2011-09-12 06:10:05.000 255 12697.58 102.33 54870.15 88888.00 2011-09-12 06:10:05.125 255 12697.52 102.28 54870.12 88888.00 2011-09-12 06:10:05.250 255 12697.52 102.22 54870.12 88888.00 2011-09-12 06:10:05.375 255 12697.60 102.28 54870.15 88888.00 2011-09-12 06:10:05.500 255 12697.62 102.28 54870.15 88888.00 2011-09-12 06:10:05.625 255 12697.60 102.30 54870.12 88888.00 2011-09-12 06:10:05.750 255 12697.65 102.33 54870.12 88888.00 2011-09-12 06:10:05.875 255 12697.70 102.30 54870.12 88888.00 2011-09-12 06:10:06.000 255 12697.73 102.30 54870.07 88888.00 2011-09-12 06:10:06.125 255 12697.73 102.28 54870.07 88888.00 2011-09-12 06:10:06.250 255 12697.70 102.25 54870.07 88888.00 2011-09-12 06:10:06.375 255 12697.70 102.28 54870.05 88888.00 2011-09-12 06:10:06.500 255 12697.73 102.25 54870.07 88888.00 2011-09-12 06:10:06.625 255 12697.70 102.25 54870.07 88888.00 2011-09-12 06:10:06.750 255 12697.73 102.25 54870.10 88888.00 2011-09-12 06:10:06.875 255 12697.75 102.22 54870.10 88888.00 2011-09-12 06:10:07.000 255 12697.77 102.20 54870.07 88888.00 2011-09-12 06:10:07.125 255 12697.77 102.17 54870.07 88888.00 2011-09-12 06:10:07.250 255 12697.77 102.20 54870.10 88888.00 2011-09-12 06:10:07.375 255 12697.83 102.17 54870.10 88888.00 2011-09-12 06:10:07.500 255 12697.77 102.15 54870.10 88888.00 2011-09-12 06:10:07.625 255 12697.75 102.12 54870.07 88888.00 2011-09-12 06:10:07.750 255 12697.75 102.15 54870.07 88888.00 2011-09-12 06:10:07.875 255 12697.73 102.12 54870.07 88888.00 2011-09-12 06:10:08.000 255 12697.70 102.05 54870.07 88888.00 2011-09-12 06:10:08.125 255 12697.75 102.10 54870.10 88888.00 2011-09-12 06:10:08.250 255 12697.75 102.08 54870.12 88888.00 2011-09-12 06:10:08.375 255 12697.73 102.05 54870.12 88888.00 2011-09-12 06:10:08.500 255 12697.67 102.03 54870.10 88888.00 2011-09-12 06:10:08.625 255 12697.65 101.97 54870.07 88888.00 2011-09-12 06:10:08.750 255 12697.65 101.92 54870.10 88888.00 2011-09-12 06:10:08.875 255 12697.65 101.90 54870.05 88888.00 2011-09-12 06:10:09.000 255 12697.65 101.88 54870.07 88888.00 2011-09-12 06:10:09.125 255 12697.65 101.88 54870.07 88888.00 2011-09-12 06:10:09.250 255 12697.62 101.83 54870.10 88888.00 2011-09-12 06:10:09.375 255 12697.60 101.78 54870.07 88888.00 2011-09-12 06:10:09.500 255 12697.60 101.78 54870.10 88888.00 2011-09-12 06:10:09.625 255 12697.60 101.78 54870.10 88888.00 2011-09-12 06:10:09.750 255 12697.60 101.75 54870.12 88888.00 2011-09-12 06:10:09.875 255 12697.62 101.72 54870.10 88888.00 2011-09-12 06:10:10.000 255 12697.60 101.75 54870.10 88888.00 2011-09-12 06:10:10.125 255 12697.60 101.72 54870.15 88888.00 2011-09-12 06:10:10.250 255 12697.52 101.65 54870.10 88888.00 2011-09-12 06:10:10.375 255 12697.55 101.62 54870.07 88888.00 2011-09-12 06:10:10.500 255 12697.58 101.62 54870.07 88888.00 2011-09-12 06:10:10.625 255 12697.58 101.60 54870.10 88888.00 2011-09-12 06:10:10.750 255 12697.58 101.60 54870.07 88888.00 2011-09-12 06:10:10.875 255 12697.60 101.55 54870.07 88888.00 2011-09-12 06:10:11.000 255 12697.62 101.55 54870.07 88888.00 2011-09-12 06:10:11.125 255 12697.60 101.53 54870.07 88888.00 2011-09-12 06:10:11.250 255 12697.58 101.53 54870.10 88888.00 2011-09-12 06:10:11.375 255 12697.58 101.53 54870.07 88888.00 2011-09-12 06:10:11.500 255 12697.55 101.50 54870.07 88888.00 2011-09-12 06:10:11.625 255 12697.55 101.47 54870.05 88888.00 2011-09-12 06:10:11.750 255 12697.55 101.47 54870.05 88888.00 2011-09-12 06:10:11.875 255 12697.52 101.47 54870.07 88888.00 2011-09-12 06:10:12.000 255 12697.52 101.45 54870.05 88888.00 2011-09-12 06:10:12.125 255 12697.52 101.42 54870.07 88888.00 2011-09-12 06:10:12.250 255 12697.50 101.40 54870.07 88888.00 2011-09-12 06:10:12.375 255 12697.55 101.42 54870.07 88888.00 2011-09-12 06:10:12.500 255 12697.55 101.40 54870.10 88888.00 2011-09-12 06:10:12.625 255 12697.55 101.38 54870.10 88888.00 2011-09-12 06:10:12.750 255 12697.60 101.38 54870.07 88888.00 2011-09-12 06:10:12.875 255 12697.55 101.35 54870.07 88888.00 2011-09-12 06:10:13.000 255 12697.50 101.33 54870.05 88888.00 2011-09-12 06:10:13.125 255 12697.52 101.28 54870.05 88888.00 2011-09-12 06:10:13.250 255 12697.55 101.25 54870.07 88888.00 2011-09-12 06:10:13.375 255 12697.60 101.22 54870.05 88888.00 2011-09-12 06:10:13.500 255 12697.60 101.22 54870.05 88888.00 2011-09-12 06:10:13.625 255 12697.58 101.22 54870.07 88888.00 2011-09-12 06:10:13.750 255 12697.55 101.20 54870.07 88888.00 2011-09-12 06:10:13.875 255 12697.58 101.20 54870.07 88888.00 2011-09-12 06:10:14.000 255 12697.55 101.17 54870.05 88888.00 2011-09-12 06:10:14.125 255 12697.50 101.15 54870.05 88888.00 2011-09-12 06:10:14.250 255 12697.45 101.12 54870.05 88888.00 2011-09-12 06:10:14.375 255 12697.50 101.12 54870.03 88888.00 2011-09-12 06:10:14.500 255 12697.55 101.12 54870.05 88888.00 2011-09-12 06:10:14.625 255 12697.60 101.17 54870.07 88888.00 2011-09-12 06:10:14.750 255 12697.58 101.12 54870.05 88888.00 2011-09-12 06:10:14.875 255 12697.52 101.10 54870.03 88888.00 2011-09-12 06:10:15.000 255 12697.55 101.08 54870.00 88888.00 2011-09-12 06:10:15.125 255 12697.58 101.08 54870.03 88888.00 2011-09-12 06:10:15.250 255 12697.60 101.08 54870.05 88888.00 2011-09-12 06:10:15.375 255 12697.62 101.08 54870.05 88888.00 2011-09-12 06:10:15.500 255 12697.60 101.08 54870.05 88888.00 2011-09-12 06:10:15.625 255 12697.58 101.08 54870.03 88888.00 2011-09-12 06:10:15.750 255 12697.60 101.08 54870.05 88888.00 2011-09-12 06:10:15.875 255 12697.60 101.05 54870.05 88888.00 2011-09-12 06:10:16.000 255 12697.65 101.05 54870.05 88888.00 2011-09-12 06:10:16.125 255 12697.62 101.08 54870.07 88888.00 2011-09-12 06:10:16.250 255 12697.62 101.05 54870.05 88888.00 2011-09-12 06:10:16.375 255 12697.67 101.05 54870.05 88888.00 2011-09-12 06:10:16.500 255 12697.65 101.08 54870.05 88888.00 2011-09-12 06:10:16.625 255 12697.62 101.08 54870.03 88888.00 2011-09-12 06:10:16.750 255 12697.62 101.08 54870.03 88888.00 2011-09-12 06:10:16.875 255 12697.67 101.08 54870.03 88888.00 2011-09-12 06:10:17.000 255 12697.73 101.08 54870.03 88888.00 2011-09-12 06:10:17.125 255 12697.75 101.08 54870.03 88888.00 2011-09-12 06:10:17.250 255 12697.67 101.05 54870.03 88888.00 2011-09-12 06:10:17.375 255 12697.65 101.05 54870.03 88888.00 2011-09-12 06:10:17.500 255 12697.65 101.00 54870.03 88888.00 2011-09-12 06:10:17.625 255 12697.62 101.00 54870.05 88888.00 2011-09-12 06:10:17.750 255 12697.60 101.00 54870.05 88888.00 2011-09-12 06:10:17.875 255 12697.55 101.00 54870.05 88888.00 2011-09-12 06:10:18.000 255 12697.55 100.95 54870.05 88888.00 2011-09-12 06:10:18.125 255 12697.58 100.92 54870.03 88888.00 2011-09-12 06:10:18.250 255 12697.55 100.88 54870.03 88888.00 2011-09-12 06:10:18.375 255 12697.55 100.88 54870.03 88888.00 2011-09-12 06:10:18.500 255 12697.48 100.88 54870.03 88888.00 2011-09-12 06:10:18.625 255 12697.45 100.88 54870.05 88888.00 2011-09-12 06:10:18.750 255 12697.45 100.88 54870.07 88888.00 2011-09-12 06:10:18.875 255 12697.48 100.85 54870.07 88888.00 2011-09-12 06:10:19.000 255 12697.50 100.80 54870.03 88888.00 2011-09-12 06:10:19.125 255 12697.45 100.78 54870.03 88888.00 2011-09-12 06:10:19.250 255 12697.33 100.78 54870.05 88888.00 2011-09-12 06:10:19.375 255 12697.35 100.83 54870.05 88888.00 2011-09-12 06:10:19.500 255 12697.30 100.78 54870.05 88888.00 2011-09-12 06:10:19.625 255 12697.33 100.72 54870.03 88888.00 2011-09-12 06:10:19.750 255 12697.33 100.72 54870.03 88888.00 2011-09-12 06:10:19.875 255 12697.33 100.72 54870.05 88888.00 2011-09-12 06:10:20.000 255 12697.25 100.70 54870.05 88888.00 2011-09-12 06:10:20.125 255 12697.17 100.67 54870.05 88888.00 2011-09-12 06:10:20.250 255 12697.12 100.70 54870.05 88888.00 2011-09-12 06:10:20.375 255 12697.15 100.67 54870.05 88888.00 2011-09-12 06:10:20.500 255 12697.17 100.67 54870.05 88888.00 2011-09-12 06:10:20.625 255 12697.17 100.67 54870.05 88888.00 2011-09-12 06:10:20.750 255 12697.23 100.67 54870.05 88888.00 2011-09-12 06:10:20.875 255 12697.25 100.67 54870.05 88888.00 2011-09-12 06:10:21.000 255 12697.25 100.62 54870.05 88888.00 2011-09-12 06:10:21.125 255 12697.23 100.60 54870.03 88888.00 2011-09-12 06:10:21.250 255 12697.17 100.55 54870.03 88888.00 2011-09-12 06:10:21.375 255 12697.17 100.58 54870.00 88888.00 2011-09-12 06:10:21.500 255 12697.23 100.58 54870.03 88888.00 2011-09-12 06:10:21.625 255 12697.23 100.60 54870.03 88888.00 2011-09-12 06:10:21.750 255 12697.23 100.62 54870.05 88888.00 2011-09-12 06:10:21.875 255 12697.15 100.60 54870.07 88888.00 2011-09-12 06:10:22.000 255 12697.20 100.60 54870.03 88888.00 2011-09-12 06:10:22.125 255 12697.20 100.60 54870.03 88888.00 2011-09-12 06:10:22.250 255 12697.23 100.60 54870.03 88888.00 2011-09-12 06:10:22.375 255 12697.30 100.65 54870.03 88888.00 2011-09-12 06:10:22.500 255 12697.30 100.65 54870.00 88888.00 2011-09-12 06:10:22.625 255 12697.35 100.65 54870.00 88888.00 2011-09-12 06:10:22.750 255 12697.42 100.67 54870.00 88888.00 2011-09-12 06:10:22.875 255 12697.45 100.67 54870.00 88888.00 2011-09-12 06:10:23.000 255 12697.48 100.67 54870.00 88888.00 2011-09-12 06:10:23.125 255 12697.48 100.67 54870.03 88888.00 2011-09-12 06:10:23.250 255 12697.50 100.67 54870.05 88888.00 2011-09-12 06:10:23.375 255 12697.55 100.67 54870.05 88888.00 2011-09-12 06:10:23.500 255 12697.58 100.67 54870.03 88888.00 2011-09-12 06:10:23.625 255 12697.52 100.67 54870.03 88888.00 2011-09-12 06:10:23.750 255 12697.48 100.67 54870.05 88888.00 2011-09-12 06:10:23.875 255 12697.48 100.70 54870.03 88888.00 2011-09-12 06:10:24.000 255 12697.52 100.67 54870.00 88888.00 2011-09-12 06:10:24.125 255 12697.58 100.67 54870.00 88888.00 2011-09-12 06:10:24.250 255 12697.62 100.70 54869.97 88888.00 2011-09-12 06:10:24.375 255 12697.67 100.72 54870.00 88888.00 2011-09-12 06:10:24.500 255 12697.65 100.72 54870.00 88888.00 2011-09-12 06:10:24.625 255 12697.65 100.72 54870.00 88888.00 2011-09-12 06:10:24.750 255 12697.62 100.72 54870.00 88888.00 2011-09-12 06:10:24.875 255 12697.67 100.72 54869.95 88888.00 2011-09-12 06:10:25.000 255 12697.75 100.72 54869.95 88888.00 2011-09-12 06:10:25.125 255 12697.80 100.70 54869.97 88888.00 2011-09-12 06:10:25.250 255 12697.77 100.75 54869.95 88888.00 2011-09-12 06:10:25.375 255 12697.80 100.78 54869.97 88888.00 2011-09-12 06:10:25.500 255 12697.83 100.75 54869.97 88888.00 2011-09-12 06:10:25.625 255 12697.88 100.75 54869.97 88888.00 2011-09-12 06:10:25.750 255 12697.95 100.75 54869.95 88888.00 2011-09-12 06:10:25.875 255 12698.00 100.78 54869.95 88888.00 2011-09-12 06:10:26.000 255 12698.08 100.78 54869.93 88888.00 2011-09-12 06:10:26.125 255 12698.08 100.80 54869.95 88888.00 2011-09-12 06:10:26.250 255 12698.00 100.75 54869.95 88888.00 2011-09-12 06:10:26.375 255 12698.05 100.78 54869.93 88888.00 2011-09-12 06:10:26.500 255 12698.12 100.83 54869.95 88888.00 2011-09-12 06:10:26.625 255 12698.15 100.85 54869.95 88888.00 2011-09-12 06:10:26.750 255 12698.12 100.88 54869.93 88888.00 2011-09-12 06:10:26.875 255 12698.10 100.90 54869.93 88888.00 2011-09-12 06:10:27.000 255 12698.15 100.90 54869.95 88888.00 2011-09-12 06:10:27.125 255 12698.25 100.95 54869.95 88888.00 2011-09-12 06:10:27.250 255 12698.27 100.92 54869.90 88888.00 2011-09-12 06:10:27.375 255 12698.35 100.92 54869.93 88888.00 2011-09-12 06:10:27.500 255 12698.40 100.92 54869.90 88888.00 2011-09-12 06:10:27.625 255 12698.42 100.95 54869.88 88888.00 2011-09-12 06:10:27.750 255 12698.45 100.97 54869.88 88888.00 2011-09-12 06:10:27.875 255 12698.48 101.03 54869.90 88888.00 2011-09-12 06:10:28.000 255 12698.55 101.03 54869.85 88888.00 2011-09-12 06:10:28.125 255 12698.58 101.00 54869.88 88888.00 2011-09-12 06:10:28.250 255 12698.62 101.00 54869.90 88888.00 2011-09-12 06:10:28.375 255 12698.73 101.08 54869.88 88888.00 2011-09-12 06:10:28.500 255 12698.83 101.10 54869.85 88888.00 2011-09-12 06:10:28.625 255 12698.83 101.12 54869.85 88888.00 2011-09-12 06:10:28.750 255 12698.90 101.12 54869.82 88888.00 2011-09-12 06:10:28.875 255 12698.90 101.15 54869.85 88888.00 2011-09-12 06:10:29.000 255 12698.95 101.17 54869.88 88888.00 2011-09-12 06:10:29.125 255 12698.98 101.17 54869.85 88888.00 2011-09-12 06:10:29.250 255 12699.00 101.15 54869.85 88888.00 2011-09-12 06:10:29.375 255 12699.08 101.20 54869.82 88888.00 2011-09-12 06:10:29.500 255 12699.12 101.22 54869.80 88888.00 2011-09-12 06:10:29.625 255 12699.12 101.25 54869.80 88888.00 2011-09-12 06:10:29.750 255 12699.15 101.28 54869.80 88888.00 2011-09-12 06:10:29.875 255 12699.20 101.33 54869.82 88888.00 2011-09-12 06:10:30.000 255 12699.27 101.33 54869.82 88888.00 2011-09-12 06:10:30.125 255 12699.27 101.33 54869.82 88888.00 2011-09-12 06:10:30.250 255 12699.25 101.33 54869.80 88888.00 2011-09-12 06:10:30.375 255 12699.30 101.35 54869.80 88888.00 2011-09-12 06:10:30.500 255 12699.33 101.40 54869.80 88888.00 2011-09-12 06:10:30.625 255 12699.38 101.40 54869.80 88888.00 2011-09-12 06:10:30.750 255 12699.42 101.38 54869.80 88888.00 2011-09-12 06:10:30.875 255 12699.40 101.38 54869.78 88888.00 2011-09-12 06:10:31.000 255 12699.48 101.40 54869.78 88888.00 2011-09-12 06:10:31.125 255 12699.50 101.40 54869.78 88888.00 2011-09-12 06:10:31.250 255 12699.48 101.42 54869.80 88888.00 2011-09-12 06:10:31.375 255 12699.58 101.40 54869.78 88888.00 2011-09-12 06:10:31.500 255 12699.62 101.40 54869.80 88888.00 2011-09-12 06:10:31.625 255 12699.65 101.42 54869.80 88888.00 2011-09-12 06:10:31.750 255 12699.67 101.42 54869.80 88888.00 2011-09-12 06:10:31.875 255 12699.73 101.45 54869.80 88888.00 2011-09-12 06:10:32.000 255 12699.77 101.47 54869.78 88888.00 2011-09-12 06:10:32.125 255 12699.83 101.47 54869.78 88888.00 2011-09-12 06:10:32.250 255 12699.73 101.47 54869.80 88888.00 2011-09-12 06:10:32.375 255 12699.77 101.53 54869.80 88888.00 2011-09-12 06:10:32.500 255 12699.83 101.55 54869.80 88888.00 2011-09-12 06:10:32.625 255 12699.88 101.55 54869.78 88888.00 2011-09-12 06:10:32.750 255 12699.90 101.55 54869.78 88888.00 2011-09-12 06:10:32.875 255 12699.95 101.58 54869.80 88888.00 2011-09-12 06:10:33.000 255 12699.95 101.55 54869.78 88888.00 2011-09-12 06:10:33.125 255 12699.95 101.53 54869.78 88888.00 2011-09-12 06:10:33.250 255 12699.90 101.53 54869.80 88888.00 2011-09-12 06:10:33.375 255 12699.92 101.55 54869.80 88888.00 2011-09-12 06:10:33.500 255 12700.00 101.58 54869.80 88888.00 2011-09-12 06:10:33.625 255 12700.02 101.55 54869.80 88888.00 2011-09-12 06:10:33.750 255 12700.00 101.55 54869.78 88888.00 2011-09-12 06:10:33.875 255 12700.05 101.53 54869.78 88888.00 2011-09-12 06:10:34.000 255 12700.15 101.55 54869.80 88888.00 2011-09-12 06:10:34.125 255 12700.20 101.55 54869.82 88888.00 2011-09-12 06:10:34.250 255 12700.15 101.55 54869.82 88888.00 2011-09-12 06:10:34.375 255 12700.12 101.55 54869.80 88888.00 2011-09-12 06:10:34.500 255 12700.10 101.55 54869.80 88888.00 2011-09-12 06:10:34.625 255 12700.12 101.58 54869.80 88888.00 2011-09-12 06:10:34.750 255 12700.12 101.62 54869.80 88888.00 2011-09-12 06:10:34.875 255 12700.23 101.62 54869.80 88888.00 2011-09-12 06:10:35.000 255 12700.30 101.62 54869.80 88888.00 2011-09-12 06:10:35.125 255 12700.33 101.60 54869.80 88888.00 2011-09-12 06:10:35.250 255 12700.30 101.60 54869.82 88888.00 2011-09-12 06:10:35.375 255 12700.30 101.62 54869.80 88888.00 2011-09-12 06:10:35.500 255 12700.38 101.62 54869.82 88888.00 2011-09-12 06:10:35.625 255 12700.42 101.65 54869.80 88888.00 2011-09-12 06:10:35.750 255 12700.40 101.62 54869.80 88888.00 2011-09-12 06:10:35.875 255 12700.35 101.65 54869.80 88888.00 2011-09-12 06:10:36.000 255 12700.35 101.65 54869.82 88888.00 2011-09-12 06:10:36.125 255 12700.40 101.65 54869.80 88888.00 2011-09-12 06:10:36.250 255 12700.42 101.62 54869.82 88888.00 2011-09-12 06:10:36.375 255 12700.42 101.65 54869.78 88888.00 2011-09-12 06:10:36.500 255 12700.50 101.65 54869.78 88888.00 2011-09-12 06:10:36.625 255 12700.52 101.65 54869.80 88888.00 2011-09-12 06:10:36.750 255 12700.52 101.62 54869.80 88888.00 2011-09-12 06:10:36.875 255 12700.58 101.62 54869.80 88888.00 2011-09-12 06:10:37.000 255 12700.62 101.62 54869.80 88888.00 2011-09-12 06:10:37.125 255 12700.65 101.62 54869.82 88888.00 2011-09-12 06:10:37.250 255 12700.55 101.62 54869.82 88888.00 2011-09-12 06:10:37.375 255 12700.52 101.60 54869.80 88888.00 2011-09-12 06:10:37.500 255 12700.58 101.60 54869.82 88888.00 2011-09-12 06:10:37.625 255 12700.60 101.58 54869.82 88888.00 2011-09-12 06:10:37.750 255 12700.58 101.60 54869.82 88888.00 2011-09-12 06:10:37.875 255 12700.55 101.62 54869.85 88888.00 2011-09-12 06:10:38.000 255 12700.55 101.60 54869.82 88888.00 2011-09-12 06:10:38.125 255 12700.60 101.60 54869.85 88888.00 2011-09-12 06:10:38.250 255 12700.58 101.55 54869.85 88888.00 2011-09-12 06:10:38.375 255 12700.58 101.53 54869.88 88888.00 2011-09-12 06:10:38.500 255 12700.60 101.50 54869.88 88888.00 2011-09-12 06:10:38.625 255 12700.58 101.50 54869.88 88888.00 2011-09-12 06:10:38.750 255 12700.52 101.50 54869.85 88888.00 2011-09-12 06:10:38.875 255 12700.48 101.50 54869.90 88888.00 2011-09-12 06:10:39.000 255 12700.52 101.45 54869.90 88888.00 2011-09-12 06:10:39.125 255 12700.52 101.42 54869.93 88888.00 2011-09-12 06:10:39.250 255 12700.50 101.38 54869.95 88888.00 2011-09-12 06:10:39.375 255 12700.48 101.38 54869.97 88888.00 2011-09-12 06:10:39.500 255 12700.42 101.35 54869.97 88888.00 2011-09-12 06:10:39.625 255 12700.48 101.30 54869.95 88888.00 2011-09-12 06:10:39.750 255 12700.55 101.25 54869.95 88888.00 2011-09-12 06:10:39.875 255 12700.50 101.22 54869.95 88888.00 2011-09-12 06:10:40.000 255 12700.52 101.20 54869.95 88888.00 2011-09-12 06:10:40.125 255 12700.52 101.20 54869.95 88888.00 2011-09-12 06:10:40.250 255 12700.50 101.12 54869.95 88888.00 2011-09-12 06:10:40.375 255 12700.50 101.10 54869.95 88888.00 2011-09-12 06:10:40.500 255 12700.50 101.12 54869.95 88888.00 2011-09-12 06:10:40.625 255 12700.45 101.10 54870.00 88888.00 2011-09-12 06:10:40.750 255 12700.48 101.05 54869.97 88888.00 2011-09-12 06:10:40.875 255 12700.55 101.05 54869.97 88888.00 2011-09-12 06:10:41.000 255 12700.52 101.03 54869.97 88888.00 2011-09-12 06:10:41.125 255 12700.52 101.00 54869.97 88888.00 2011-09-12 06:10:41.250 255 12700.55 101.00 54869.97 88888.00 2011-09-12 06:10:41.375 255 12700.58 101.00 54869.95 88888.00 2011-09-12 06:10:41.500 255 12700.52 101.00 54869.97 88888.00 2011-09-12 06:10:41.625 255 12700.52 101.03 54869.97 88888.00 2011-09-12 06:10:41.750 255 12700.62 101.05 54870.00 88888.00 2011-09-12 06:10:41.875 255 12700.70 101.03 54869.97 88888.00 2011-09-12 06:10:42.000 255 12700.73 101.03 54869.95 88888.00 2011-09-12 06:10:42.125 255 12700.80 101.05 54869.97 88888.00 2011-09-12 06:10:42.250 255 12700.75 101.03 54869.97 88888.00 2011-09-12 06:10:42.375 255 12700.77 101.05 54869.97 88888.00 2011-09-12 06:10:42.500 255 12700.83 101.08 54869.95 88888.00 2011-09-12 06:10:42.625 255 12700.88 101.10 54869.97 88888.00 2011-09-12 06:10:42.750 255 12700.90 101.12 54869.97 88888.00 2011-09-12 06:10:42.875 255 12700.90 101.12 54869.97 88888.00 2011-09-12 06:10:43.000 255 12700.92 101.12 54869.97 88888.00 2011-09-12 06:10:43.125 255 12700.95 101.15 54869.95 88888.00 2011-09-12 06:10:43.250 255 12700.95 101.17 54869.97 88888.00 2011-09-12 06:10:43.375 255 12701.02 101.20 54869.97 88888.00 2011-09-12 06:10:43.500 255 12701.08 101.20 54869.97 88888.00 2011-09-12 06:10:43.625 255 12701.12 101.22 54870.00 88888.00 2011-09-12 06:10:43.750 255 12701.17 101.22 54869.97 88888.00 2011-09-12 06:10:43.875 255 12701.23 101.22 54869.97 88888.00 2011-09-12 06:10:44.000 255 12701.27 101.25 54869.97 88888.00 2011-09-12 06:10:44.125 255 12701.33 101.28 54869.97 88888.00 2011-09-12 06:10:44.250 255 12701.30 101.30 54870.00 88888.00 2011-09-12 06:10:44.375 255 12701.40 101.33 54870.00 88888.00 2011-09-12 06:10:44.500 255 12701.50 101.33 54869.97 88888.00 2011-09-12 06:10:44.625 255 12701.52 101.33 54869.95 88888.00 2011-09-12 06:10:44.750 255 12701.55 101.33 54869.97 88888.00 2011-09-12 06:10:44.875 255 12701.58 101.35 54869.97 88888.00 2011-09-12 06:10:45.000 255 12701.62 101.38 54869.97 88888.00 2011-09-12 06:10:45.125 255 12701.62 101.40 54869.97 88888.00 2011-09-12 06:10:45.250 255 12701.60 101.40 54870.00 88888.00 2011-09-12 06:10:45.375 255 12701.65 101.40 54870.00 88888.00 2011-09-12 06:10:45.500 255 12701.67 101.42 54870.00 88888.00 2011-09-12 06:10:45.625 255 12701.67 101.42 54870.03 88888.00 2011-09-12 06:10:45.750 255 12701.73 101.45 54869.97 88888.00 2011-09-12 06:10:45.875 255 12701.80 101.45 54869.97 88888.00 2011-09-12 06:10:46.000 255 12701.88 101.47 54869.97 88888.00 2011-09-12 06:10:46.125 255 12701.90 101.53 54870.00 88888.00 2011-09-12 06:10:46.250 255 12701.83 101.53 54870.00 88888.00 2011-09-12 06:10:46.375 255 12701.83 101.55 54870.03 88888.00 2011-09-12 06:10:46.500 255 12701.92 101.53 54870.00 88888.00 2011-09-12 06:10:46.625 255 12701.92 101.53 54870.00 88888.00 2011-09-12 06:10:46.750 255 12701.95 101.53 54870.03 88888.00 2011-09-12 06:10:46.875 255 12702.00 101.55 54870.05 88888.00 2011-09-12 06:10:47.000 255 12702.02 101.55 54870.03 88888.00 2011-09-12 06:10:47.125 255 12702.05 101.58 54870.03 88888.00 2011-09-12 06:10:47.250 255 12702.08 101.55 54870.05 88888.00 2011-09-12 06:10:47.375 255 12702.08 101.58 54870.05 88888.00 2011-09-12 06:10:47.500 255 12702.05 101.58 54870.05 88888.00 2011-09-12 06:10:47.625 255 12702.12 101.58 54870.07 88888.00 2011-09-12 06:10:47.750 255 12702.15 101.55 54870.05 88888.00 2011-09-12 06:10:47.875 255 12702.23 101.55 54870.05 88888.00 2011-09-12 06:10:48.000 255 12702.25 101.53 54870.05 88888.00 2011-09-12 06:10:48.125 255 12702.27 101.53 54870.05 88888.00 2011-09-12 06:10:48.250 255 12702.23 101.50 54870.07 88888.00 2011-09-12 06:10:48.375 255 12702.20 101.53 54870.07 88888.00 2011-09-12 06:10:48.500 255 12702.25 101.53 54870.10 88888.00 2011-09-12 06:10:48.625 255 12702.33 101.47 54870.07 88888.00 2011-09-12 06:10:48.750 255 12702.33 101.47 54870.10 88888.00 2011-09-12 06:10:48.875 255 12702.27 101.50 54870.12 88888.00 2011-09-12 06:10:49.000 255 12702.25 101.45 54870.10 88888.00 2011-09-12 06:10:49.125 255 12702.33 101.45 54870.10 88888.00 2011-09-12 06:10:49.250 255 12702.30 101.40 54870.12 88888.00 2011-09-12 06:10:49.375 255 12702.30 101.40 54870.12 88888.00 2011-09-12 06:10:49.500 255 12702.27 101.40 54870.15 88888.00 2011-09-12 06:10:49.625 255 12702.30 101.42 54870.15 88888.00 2011-09-12 06:10:49.750 255 12702.33 101.42 54870.15 88888.00 2011-09-12 06:10:49.875 255 12702.38 101.42 54870.18 88888.00 2011-09-12 06:10:50.000 255 12702.38 101.45 54870.18 88888.00 2011-09-12 06:10:50.125 255 12702.33 101.42 54870.18 88888.00 2011-09-12 06:10:50.250 255 12702.33 101.40 54870.18 88888.00 2011-09-12 06:10:50.375 255 12702.40 101.40 54870.20 88888.00 2011-09-12 06:10:50.500 255 12702.40 101.40 54870.20 88888.00 2011-09-12 06:10:50.625 255 12702.38 101.42 54870.18 88888.00 2011-09-12 06:10:50.750 255 12702.40 101.42 54870.20 88888.00 2011-09-12 06:10:50.875 255 12702.45 101.38 54870.20 88888.00 2011-09-12 06:10:51.000 255 12702.50 101.35 54870.18 88888.00 2011-09-12 06:10:51.125 255 12702.48 101.35 54870.20 88888.00 2011-09-12 06:10:51.250 255 12702.50 101.33 54870.22 88888.00 2011-09-12 06:10:51.375 255 12702.52 101.33 54870.22 88888.00 2011-09-12 06:10:51.500 255 12702.52 101.33 54870.22 88888.00 2011-09-12 06:10:51.625 255 12702.50 101.35 54870.22 88888.00 2011-09-12 06:10:51.750 255 12702.48 101.38 54870.25 88888.00 2011-09-12 06:10:51.875 255 12702.48 101.38 54870.25 88888.00 2011-09-12 06:10:52.000 255 12702.45 101.30 54870.25 88888.00 2011-09-12 06:10:52.125 255 12702.42 101.35 54870.28 88888.00 2011-09-12 06:10:52.250 255 12702.45 101.35 54870.30 88888.00 2011-09-12 06:10:52.375 255 12702.50 101.38 54870.30 88888.00 2011-09-12 06:10:52.500 255 12702.60 101.38 54870.28 88888.00 2011-09-12 06:10:52.625 255 12702.60 101.35 54870.28 88888.00 2011-09-12 06:10:52.750 255 12702.55 101.35 54870.28 88888.00 2011-09-12 06:10:52.875 255 12702.55 101.40 54870.30 88888.00 2011-09-12 06:10:53.000 255 12702.58 101.40 54870.28 88888.00 2011-09-12 06:10:53.125 255 12702.62 101.38 54870.30 88888.00 2011-09-12 06:10:53.250 255 12702.67 101.35 54870.32 88888.00 2011-09-12 06:10:53.375 255 12702.73 101.35 54870.30 88888.00 2011-09-12 06:10:53.500 255 12702.62 101.38 54870.30 88888.00 2011-09-12 06:10:53.625 255 12702.60 101.40 54870.30 88888.00 2011-09-12 06:10:53.750 255 12702.62 101.40 54870.30 88888.00 2011-09-12 06:10:53.875 255 12702.70 101.35 54870.28 88888.00 2011-09-12 06:10:54.000 255 12702.73 101.35 54870.28 88888.00 2011-09-12 06:10:54.125 255 12702.70 101.38 54870.32 88888.00 2011-09-12 06:10:54.250 255 12702.67 101.35 54870.32 88888.00 2011-09-12 06:10:54.375 255 12702.70 101.38 54870.32 88888.00 2011-09-12 06:10:54.500 255 12702.73 101.38 54870.32 88888.00 2011-09-12 06:10:54.625 255 12702.75 101.38 54870.32 88888.00 2011-09-12 06:10:54.750 255 12702.73 101.40 54870.32 88888.00 2011-09-12 06:10:54.875 255 12702.67 101.38 54870.38 88888.00 2011-09-12 06:10:55.000 255 12702.75 101.35 54870.38 88888.00 2011-09-12 06:10:55.125 255 12702.75 101.35 54870.40 88888.00 2011-09-12 06:10:55.250 255 12702.83 101.35 54870.43 88888.00 2011-09-12 06:10:55.375 255 12702.88 101.40 54870.43 88888.00 2011-09-12 06:10:55.500 255 12702.88 101.38 54870.40 88888.00 2011-09-12 06:10:55.625 255 12702.85 101.38 54870.40 88888.00 2011-09-12 06:10:55.750 255 12702.90 101.38 54870.40 88888.00 2011-09-12 06:10:55.875 255 12702.92 101.35 54870.40 88888.00 2011-09-12 06:10:56.000 255 12702.90 101.38 54870.40 88888.00 2011-09-12 06:10:56.125 255 12702.92 101.38 54870.40 88888.00 2011-09-12 06:10:56.250 255 12702.90 101.35 54870.43 88888.00 2011-09-12 06:10:56.375 255 12702.92 101.35 54870.43 88888.00 2011-09-12 06:10:56.500 255 12702.90 101.33 54870.40 88888.00 2011-09-12 06:10:56.625 255 12702.98 101.30 54870.40 88888.00 2011-09-12 06:10:56.750 255 12703.02 101.30 54870.40 88888.00 2011-09-12 06:10:56.875 255 12703.02 101.28 54870.43 88888.00 2011-09-12 06:10:57.000 255 12703.08 101.28 54870.43 88888.00 2011-09-12 06:10:57.125 255 12703.05 101.25 54870.45 88888.00 2011-09-12 06:10:57.250 255 12703.00 101.22 54870.43 88888.00 2011-09-12 06:10:57.375 255 12703.08 101.20 54870.43 88888.00 2011-09-12 06:10:57.500 255 12703.10 101.15 54870.43 88888.00 2011-09-12 06:10:57.625 255 12703.12 101.17 54870.45 88888.00 2011-09-12 06:10:57.750 255 12703.15 101.20 54870.45 88888.00 2011-09-12 06:10:57.875 255 12703.12 101.20 54870.45 88888.00 2011-09-12 06:10:58.000 255 12703.15 101.17 54870.45 88888.00 2011-09-12 06:10:58.125 255 12703.20 101.20 54870.45 88888.00 2011-09-12 06:10:58.250 255 12703.23 101.17 54870.45 88888.00 2011-09-12 06:10:58.375 255 12703.27 101.17 54870.45 88888.00 2011-09-12 06:10:58.500 255 12703.30 101.22 54870.45 88888.00 2011-09-12 06:10:58.625 255 12703.27 101.22 54870.45 88888.00 2011-09-12 06:10:58.750 255 12703.30 101.22 54870.45 88888.00 2011-09-12 06:10:58.875 255 12703.33 101.20 54870.47 88888.00 2011-09-12 06:10:59.000 255 12703.38 101.22 54870.47 88888.00 2011-09-12 06:10:59.125 255 12703.42 101.22 54870.47 88888.00 2011-09-12 06:10:59.250 255 12703.42 101.22 54870.47 88888.00 2011-09-12 06:10:59.375 255 12703.50 101.20 54870.47 88888.00 2011-09-12 06:10:59.500 255 12703.52 101.20 54870.50 88888.00 2011-09-12 06:10:59.625 255 12703.60 101.20 54870.50 88888.00 2011-09-12 06:10:59.750 255 12703.60 101.22 54870.50 88888.00 2011-09-12 06:10:59.875 255 12703.60 101.20 54870.50 88888.00 2011-09-12 06:11:00.000 255 12703.55 101.17 54870.47 88888.00 2011-09-12 06:11:00.125 255 12703.58 101.15 54870.47 88888.00 2011-09-12 06:11:00.250 255 12703.60 101.15 54870.50 88888.00 2011-09-12 06:11:00.375 255 12703.70 101.15 54870.50 88888.00 2011-09-12 06:11:00.500 255 12703.77 101.17 54870.50 88888.00 2011-09-12 06:11:00.625 255 12703.77 101.20 54870.50 88888.00 2011-09-12 06:11:00.750 255 12703.73 101.17 54870.50 88888.00 2011-09-12 06:11:00.875 255 12703.70 101.20 54870.53 88888.00 2011-09-12 06:11:01.000 255 12703.73 101.22 54870.53 88888.00 2011-09-12 06:11:01.125 255 12703.75 101.22 54870.53 88888.00 2011-09-12 06:11:01.250 255 12703.73 101.22 54870.55 88888.00 2011-09-12 06:11:01.375 255 12703.77 101.22 54870.55 88888.00 2011-09-12 06:11:01.500 255 12703.83 101.22 54870.57 88888.00 2011-09-12 06:11:01.625 255 12703.88 101.25 54870.57 88888.00 2011-09-12 06:11:01.750 255 12703.80 101.28 54870.55 88888.00 2011-09-12 06:11:01.875 255 12703.73 101.22 54870.53 88888.00 2011-09-12 06:11:02.000 255 12703.80 101.25 54870.55 88888.00 2011-09-12 06:11:02.125 255 12703.90 101.25 54870.57 88888.00 2011-09-12 06:11:02.250 255 12703.90 101.22 54870.57 88888.00 2011-09-12 06:11:02.375 255 12703.95 101.22 54870.57 88888.00 2011-09-12 06:11:02.500 255 12704.00 101.17 54870.55 88888.00 2011-09-12 06:11:02.625 255 12704.10 101.20 54870.55 88888.00 2011-09-12 06:11:02.750 255 12704.15 101.20 54870.57 88888.00 2011-09-12 06:11:02.875 255 12704.15 101.17 54870.55 88888.00 2011-09-12 06:11:03.000 255 12704.20 101.15 54870.55 88888.00 2011-09-12 06:11:03.125 255 12704.25 101.12 54870.55 88888.00 2011-09-12 06:11:03.250 255 12704.30 101.15 54870.60 88888.00 2011-09-12 06:11:03.375 255 12704.27 101.12 54870.60 88888.00 2011-09-12 06:11:03.500 255 12704.30 101.12 54870.60 88888.00 2011-09-12 06:11:03.625 255 12704.33 101.12 54870.60 88888.00 2011-09-12 06:11:03.750 255 12704.42 101.12 54870.60 88888.00 2011-09-12 06:11:03.875 255 12704.50 101.08 54870.60 88888.00 2011-09-12 06:11:04.000 255 12704.48 101.05 54870.60 88888.00 2011-09-12 06:11:04.125 255 12704.50 101.03 54870.60 88888.00 2011-09-12 06:11:04.250 255 12704.58 101.03 54870.60 88888.00 2011-09-12 06:11:04.375 255 12704.62 101.03 54870.57 88888.00 2011-09-12 06:11:04.500 255 12704.62 101.03 54870.57 88888.00 2011-09-12 06:11:04.625 255 12704.65 101.05 54870.60 88888.00 2011-09-12 06:11:04.750 255 12704.65 101.00 54870.62 88888.00 2011-09-12 06:11:04.875 255 12704.70 100.97 54870.60 88888.00 2011-09-12 06:11:05.000 255 12704.77 100.97 54870.57 88888.00 2011-09-12 06:11:05.125 255 12704.77 100.97 54870.60 88888.00 2011-09-12 06:11:05.250 255 12704.80 100.95 54870.60 88888.00 2011-09-12 06:11:05.375 255 12704.90 100.97 54870.60 88888.00 2011-09-12 06:11:05.500 255 12704.92 100.95 54870.60 88888.00 2011-09-12 06:11:05.625 255 12704.95 100.97 54870.62 88888.00 2011-09-12 06:11:05.750 255 12705.00 100.97 54870.62 88888.00 2011-09-12 06:11:05.875 255 12705.02 100.95 54870.62 88888.00 2011-09-12 06:11:06.000 255 12705.00 100.92 54870.60 88888.00 2011-09-12 06:11:06.125 255 12705.02 100.90 54870.62 88888.00 2011-09-12 06:11:06.250 255 12705.05 100.92 54870.65 88888.00 2011-09-12 06:11:06.375 255 12705.17 100.95 54870.65 88888.00 2011-09-12 06:11:06.500 255 12705.20 100.95 54870.68 88888.00 2011-09-12 06:11:06.625 255 12705.23 100.90 54870.62 88888.00 2011-09-12 06:11:06.750 255 12705.27 100.90 54870.62 88888.00 2011-09-12 06:11:06.875 255 12705.35 100.92 54870.65 88888.00 2011-09-12 06:11:07.000 255 12705.35 100.92 54870.65 88888.00 2011-09-12 06:11:07.125 255 12705.40 100.92 54870.70 88888.00 2011-09-12 06:11:07.250 255 12705.50 100.90 54870.68 88888.00 2011-09-12 06:11:07.375 255 12705.58 100.90 54870.65 88888.00 2011-09-12 06:11:07.500 255 12705.65 100.90 54870.68 88888.00 2011-09-12 06:11:07.625 255 12705.67 100.88 54870.68 88888.00 2011-09-12 06:11:07.750 255 12705.67 100.85 54870.70 88888.00 2011-09-12 06:11:07.875 255 12705.67 100.85 54870.68 88888.00 2011-09-12 06:11:08.000 255 12705.67 100.85 54870.68 88888.00 2011-09-12 06:11:08.125 255 12705.67 100.85 54870.68 88888.00 2011-09-12 06:11:08.250 255 12705.75 100.88 54870.68 88888.00 2011-09-12 06:11:08.375 255 12705.88 100.90 54870.70 88888.00 2011-09-12 06:11:08.500 255 12705.95 100.90 54870.72 88888.00 2011-09-12 06:11:08.625 255 12705.95 100.92 54870.72 88888.00 2011-09-12 06:11:08.750 255 12705.98 100.90 54870.72 88888.00 2011-09-12 06:11:08.875 255 12706.05 100.92 54870.70 88888.00 2011-09-12 06:11:09.000 255 12706.02 100.90 54870.70 88888.00 2011-09-12 06:11:09.125 255 12706.05 100.90 54870.72 88888.00 2011-09-12 06:11:09.250 255 12706.08 100.88 54870.75 88888.00 2011-09-12 06:11:09.375 255 12706.10 100.90 54870.75 88888.00 2011-09-12 06:11:09.500 255 12706.12 100.90 54870.78 88888.00 2011-09-12 06:11:09.625 255 12706.15 100.92 54870.75 88888.00 2011-09-12 06:11:09.750 255 12706.12 100.92 54870.75 88888.00 2011-09-12 06:11:09.875 255 12706.17 100.92 54870.80 88888.00 2011-09-12 06:11:10.000 255 12706.25 100.90 54870.80 88888.00 2011-09-12 06:11:10.125 255 12706.33 100.90 54870.82 88888.00 2011-09-12 06:11:10.250 255 12706.30 100.90 54870.80 88888.00 2011-09-12 06:11:10.375 255 12706.33 100.90 54870.82 88888.00 2011-09-12 06:11:10.500 255 12706.35 100.92 54870.85 88888.00 2011-09-12 06:11:10.625 255 12706.38 100.90 54870.85 88888.00 2011-09-12 06:11:10.750 255 12706.38 100.88 54870.88 88888.00 2011-09-12 06:11:10.875 255 12706.40 100.85 54870.82 88888.00 2011-09-12 06:11:11.000 255 12706.42 100.85 54870.85 88888.00 2011-09-12 06:11:11.125 255 12706.42 100.80 54870.85 88888.00 2011-09-12 06:11:11.250 255 12706.45 100.78 54870.88 88888.00 2011-09-12 06:11:11.375 255 12706.52 100.80 54870.88 88888.00 2011-09-12 06:11:11.500 255 12706.55 100.75 54870.88 88888.00 2011-09-12 06:11:11.625 255 12706.52 100.70 54870.90 88888.00 2011-09-12 06:11:11.750 255 12706.50 100.67 54870.90 88888.00 2011-09-12 06:11:11.875 255 12706.55 100.70 54870.93 88888.00 2011-09-12 06:11:12.000 255 12706.60 100.70 54870.93 88888.00 2011-09-12 06:11:12.125 255 12706.60 100.67 54870.93 88888.00 2011-09-12 06:11:12.250 255 12706.55 100.65 54870.95 88888.00 2011-09-12 06:11:12.375 255 12706.58 100.65 54870.97 88888.00 2011-09-12 06:11:12.500 255 12706.60 100.62 54870.95 88888.00 2011-09-12 06:11:12.625 255 12706.60 100.60 54870.97 88888.00 2011-09-12 06:11:12.750 255 12706.62 100.58 54871.00 88888.00 2011-09-12 06:11:12.875 255 12706.62 100.58 54871.03 88888.00 2011-09-12 06:11:13.000 255 12706.73 100.55 54871.03 88888.00 2011-09-12 06:11:13.125 255 12706.73 100.53 54871.03 88888.00 2011-09-12 06:11:13.250 255 12706.67 100.50 54871.05 88888.00 2011-09-12 06:11:13.375 255 12706.65 100.50 54871.05 88888.00 2011-09-12 06:11:13.500 255 12706.70 100.50 54871.07 88888.00 2011-09-12 06:11:13.625 255 12706.67 100.47 54871.05 88888.00 2011-09-12 06:11:13.750 255 12706.73 100.45 54871.07 88888.00 2011-09-12 06:11:13.875 255 12706.73 100.42 54871.10 88888.00 2011-09-12 06:11:14.000 255 12706.70 100.40 54871.07 88888.00 2011-09-12 06:11:14.125 255 12706.73 100.40 54871.10 88888.00 2011-09-12 06:11:14.250 255 12706.75 100.35 54871.15 88888.00 2011-09-12 06:11:14.375 255 12706.80 100.38 54871.15 88888.00 2011-09-12 06:11:14.500 255 12706.70 100.33 54871.12 88888.00 2011-09-12 06:11:14.625 255 12706.73 100.30 54871.12 88888.00 2011-09-12 06:11:14.750 255 12706.73 100.28 54871.15 88888.00 2011-09-12 06:11:14.875 255 12706.75 100.28 54871.15 88888.00 2011-09-12 06:11:15.000 255 12706.77 100.25 54871.18 88888.00 2011-09-12 06:11:15.125 255 12706.83 100.25 54871.18 88888.00 2011-09-12 06:11:15.250 255 12706.80 100.28 54871.22 88888.00 2011-09-12 06:11:15.375 255 12706.83 100.22 54871.20 88888.00 2011-09-12 06:11:15.500 255 12706.83 100.17 54871.20 88888.00 2011-09-12 06:11:15.625 255 12706.88 100.17 54871.22 88888.00 2011-09-12 06:11:15.750 255 12706.85 100.15 54871.22 88888.00 2011-09-12 06:11:15.875 255 12706.88 100.12 54871.25 88888.00 2011-09-12 06:11:16.000 255 12706.83 100.08 54871.22 88888.00 2011-09-12 06:11:16.125 255 12706.77 100.08 54871.25 88888.00 2011-09-12 06:11:16.250 255 12706.77 100.03 54871.28 88888.00 2011-09-12 06:11:16.375 255 12706.85 100.05 54871.30 88888.00 2011-09-12 06:11:16.500 255 12706.90 100.03 54871.30 88888.00 2011-09-12 06:11:16.625 255 12706.83 100.03 54871.32 88888.00 2011-09-12 06:11:16.750 255 12706.77 100.03 54871.32 88888.00 2011-09-12 06:11:16.875 255 12706.75 99.97 54871.30 88888.00 2011-09-12 06:11:17.000 255 12706.80 99.97 54871.30 88888.00 2011-09-12 06:11:17.125 255 12706.83 99.97 54871.35 88888.00 2011-09-12 06:11:17.250 255 12706.75 99.90 54871.38 88888.00 2011-09-12 06:11:17.375 255 12706.77 99.92 54871.43 88888.00 2011-09-12 06:11:17.500 255 12706.80 99.92 54871.40 88888.00 2011-09-12 06:11:17.625 255 12706.80 99.90 54871.40 88888.00 2011-09-12 06:11:17.750 255 12706.75 99.88 54871.40 88888.00 2011-09-12 06:11:17.875 255 12706.75 99.85 54871.43 88888.00 2011-09-12 06:11:18.000 255 12706.77 99.85 54871.43 88888.00 2011-09-12 06:11:18.125 255 12706.83 99.85 54871.45 88888.00 2011-09-12 06:11:18.250 255 12706.77 99.78 54871.47 88888.00 2011-09-12 06:11:18.375 255 12706.80 99.75 54871.47 88888.00 2011-09-12 06:11:18.500 255 12706.75 99.75 54871.45 88888.00 2011-09-12 06:11:18.625 255 12706.70 99.75 54871.45 88888.00 2011-09-12 06:11:18.750 255 12706.70 99.72 54871.45 88888.00 2011-09-12 06:11:18.875 255 12706.75 99.70 54871.47 88888.00 2011-09-12 06:11:19.000 255 12706.83 99.70 54871.50 88888.00 2011-09-12 06:11:19.125 255 12706.80 99.70 54871.53 88888.00 2011-09-12 06:11:19.250 255 12706.73 99.67 54871.55 88888.00 2011-09-12 06:11:19.375 255 12706.73 99.65 54871.57 88888.00 2011-09-12 06:11:19.500 255 12706.75 99.62 54871.53 88888.00 2011-09-12 06:11:19.625 255 12706.80 99.65 54871.55 88888.00 2011-09-12 06:11:19.750 255 12706.80 99.62 54871.55 88888.00 2011-09-12 06:11:19.875 255 12706.80 99.62 54871.55 88888.00 2011-09-12 06:11:20.000 255 12706.88 99.65 54871.55 88888.00 2011-09-12 06:11:20.125 255 12706.88 99.60 54871.55 88888.00 2011-09-12 06:11:20.250 255 12706.85 99.60 54871.60 88888.00 2011-09-12 06:11:20.375 255 12706.88 99.62 54871.62 88888.00 2011-09-12 06:11:20.500 255 12706.88 99.62 54871.62 88888.00 2011-09-12 06:11:20.625 255 12706.83 99.62 54871.62 88888.00 2011-09-12 06:11:20.750 255 12706.80 99.58 54871.62 88888.00 2011-09-12 06:11:20.875 255 12706.83 99.55 54871.62 88888.00 2011-09-12 06:11:21.000 255 12706.90 99.58 54871.65 88888.00 2011-09-12 06:11:21.125 255 12706.85 99.53 54871.65 88888.00 2011-09-12 06:11:21.250 255 12706.85 99.55 54871.65 88888.00 2011-09-12 06:11:21.375 255 12706.90 99.55 54871.68 88888.00 2011-09-12 06:11:21.500 255 12706.90 99.53 54871.68 88888.00 2011-09-12 06:11:21.625 255 12706.80 99.50 54871.70 88888.00 2011-09-12 06:11:21.750 255 12706.83 99.53 54871.72 88888.00 2011-09-12 06:11:21.875 255 12706.95 99.50 54871.72 88888.00 2011-09-12 06:11:22.000 255 12706.92 99.50 54871.72 88888.00 2011-09-12 06:11:22.125 255 12706.88 99.45 54871.70 88888.00 2011-09-12 06:11:22.250 255 12706.80 99.45 54871.75 88888.00 2011-09-12 06:11:22.375 255 12706.83 99.45 54871.75 88888.00 2011-09-12 06:11:22.500 255 12706.88 99.42 54871.72 88888.00 2011-09-12 06:11:22.625 255 12706.85 99.40 54871.72 88888.00 2011-09-12 06:11:22.750 255 12706.88 99.40 54871.72 88888.00 2011-09-12 06:11:22.875 255 12706.90 99.38 54871.75 88888.00 2011-09-12 06:11:23.000 255 12706.90 99.33 54871.75 88888.00 2011-09-12 06:11:23.125 255 12706.85 99.33 54871.78 88888.00 2011-09-12 06:11:23.250 255 12706.83 99.30 54871.78 88888.00 2011-09-12 06:11:23.375 255 12706.85 99.33 54871.78 88888.00 2011-09-12 06:11:23.500 255 12706.88 99.33 54871.80 88888.00 2011-09-12 06:11:23.625 255 12706.88 99.28 54871.78 88888.00 2011-09-12 06:11:23.750 255 12706.88 99.28 54871.82 88888.00 2011-09-12 06:11:23.875 255 12706.88 99.30 54871.85 88888.00 2011-09-12 06:11:24.000 255 12706.92 99.28 54871.88 88888.00 2011-09-12 06:11:24.125 255 12706.92 99.28 54871.88 88888.00 2011-09-12 06:11:24.250 255 12706.92 99.28 54871.85 88888.00 2011-09-12 06:11:24.375 255 12707.00 99.25 54871.88 88888.00 2011-09-12 06:11:24.500 255 12706.92 99.22 54871.88 88888.00 2011-09-12 06:11:24.625 255 12706.92 99.20 54871.93 88888.00 2011-09-12 06:11:24.750 255 12706.98 99.20 54871.90 88888.00 2011-09-12 06:11:24.875 255 12707.00 99.20 54871.93 88888.00 2011-09-12 06:11:25.000 255 12707.08 99.20 54871.90 88888.00 2011-09-12 06:11:25.125 255 12707.10 99.20 54871.95 88888.00 2011-09-12 06:11:25.250 255 12707.12 99.17 54871.97 88888.00 2011-09-12 06:11:25.375 255 12707.20 99.20 54871.97 88888.00 2011-09-12 06:11:25.500 255 12707.17 99.15 54871.97 88888.00 2011-09-12 06:11:25.625 255 12707.20 99.12 54871.95 88888.00 2011-09-12 06:11:25.750 255 12707.17 99.10 54871.97 88888.00 2011-09-12 06:11:25.875 255 12707.20 99.12 54871.97 88888.00 2011-09-12 06:11:26.000 255 12707.25 99.10 54871.95 88888.00 2011-09-12 06:11:26.125 255 12707.30 99.10 54871.97 88888.00 2011-09-12 06:11:26.250 255 12707.30 99.10 54872.00 88888.00 2011-09-12 06:11:26.375 255 12707.27 99.08 54872.00 88888.00 2011-09-12 06:11:26.500 255 12707.30 99.08 54872.00 88888.00 2011-09-12 06:11:26.625 255 12707.35 99.08 54872.00 88888.00 2011-09-12 06:11:26.750 255 12707.35 99.03 54872.05 88888.00 2011-09-12 06:11:26.875 255 12707.33 99.03 54872.05 88888.00 2011-09-12 06:11:27.000 255 12707.38 99.05 54872.03 88888.00 2011-09-12 06:11:27.125 255 12707.45 99.05 54872.05 88888.00 2011-09-12 06:11:27.250 255 12707.48 99.00 54872.05 88888.00 2011-09-12 06:11:27.375 255 12707.48 98.95 54872.05 88888.00 2011-09-12 06:11:27.500 255 12707.45 98.95 54872.05 88888.00 2011-09-12 06:11:27.625 255 12707.52 98.97 54872.07 88888.00 2011-09-12 06:11:27.750 255 12707.55 98.95 54872.07 88888.00 2011-09-12 06:11:27.875 255 12707.62 98.92 54872.07 88888.00 2011-09-12 06:11:28.000 255 12707.65 98.90 54872.07 88888.00 2011-09-12 06:11:28.125 255 12707.65 98.92 54872.12 88888.00 2011-09-12 06:11:28.250 255 12707.67 98.88 54872.12 88888.00 2011-09-12 06:11:28.375 255 12707.75 98.90 54872.12 88888.00 2011-09-12 06:11:28.500 255 12707.73 98.92 54872.15 88888.00 2011-09-12 06:11:28.625 255 12707.65 98.88 54872.18 88888.00 2011-09-12 06:11:28.750 255 12707.60 98.85 54872.20 88888.00 2011-09-12 06:11:28.875 255 12707.67 98.85 54872.20 88888.00 2011-09-12 06:11:29.000 255 12707.73 98.85 54872.18 88888.00 2011-09-12 06:11:29.125 255 12707.77 98.85 54872.20 88888.00 2011-09-12 06:11:29.250 255 12707.73 98.80 54872.22 88888.00 2011-09-12 06:11:29.375 255 12707.75 98.85 54872.25 88888.00 2011-09-12 06:11:29.500 255 12707.70 98.85 54872.25 88888.00 2011-09-12 06:11:29.625 255 12707.70 98.80 54872.25 88888.00 2011-09-12 06:11:29.750 255 12707.80 98.80 54872.25 88888.00 2011-09-12 06:11:29.875 255 12707.83 98.78 54872.25 88888.00 2011-09-12 06:11:30.000 255 12707.83 98.72 54872.22 88888.00 2011-09-12 06:11:30.125 255 12707.83 98.75 54872.25 88888.00 2011-09-12 06:11:30.250 255 12707.85 98.72 54872.25 88888.00 2011-09-12 06:11:30.375 255 12707.88 98.72 54872.25 88888.00 2011-09-12 06:11:30.500 255 12707.83 98.70 54872.25 88888.00 2011-09-12 06:11:30.625 255 12707.77 98.67 54872.25 88888.00 2011-09-12 06:11:30.750 255 12707.80 98.65 54872.28 88888.00 2011-09-12 06:11:30.875 255 12707.88 98.65 54872.30 88888.00 2011-09-12 06:11:31.000 255 12707.92 98.62 54872.32 88888.00 2011-09-12 06:11:31.125 255 12707.90 98.62 54872.32 88888.00 2011-09-12 06:11:31.250 255 12707.95 98.58 54872.32 88888.00 2011-09-12 06:11:31.375 255 12707.98 98.55 54872.30 88888.00 2011-09-12 06:11:31.500 255 12707.92 98.55 54872.35 88888.00 2011-09-12 06:11:31.625 255 12707.98 98.53 54872.38 88888.00 2011-09-12 06:11:31.750 255 12707.98 98.53 54872.38 88888.00 2011-09-12 06:11:31.875 255 12707.92 98.53 54872.35 88888.00 2011-09-12 06:11:32.000 255 12707.85 98.47 54872.38 88888.00 2011-09-12 06:11:32.125 255 12707.83 98.45 54872.40 88888.00 2011-09-12 06:11:32.250 255 12707.85 98.47 54872.40 88888.00 2011-09-12 06:11:32.375 255 12707.90 98.47 54872.40 88888.00 2011-09-12 06:11:32.500 255 12707.83 98.45 54872.43 88888.00 2011-09-12 06:11:32.625 255 12707.77 98.42 54872.43 88888.00 2011-09-12 06:11:32.750 255 12707.85 98.42 54872.45 88888.00 2011-09-12 06:11:32.875 255 12707.90 98.40 54872.45 88888.00 2011-09-12 06:11:33.000 255 12707.90 98.40 54872.45 88888.00 2011-09-12 06:11:33.125 255 12707.90 98.35 54872.47 88888.00 2011-09-12 06:11:33.250 255 12707.95 98.35 54872.50 88888.00 2011-09-12 06:11:33.375 255 12708.00 98.35 54872.53 88888.00 2011-09-12 06:11:33.500 255 12707.95 98.33 54872.50 88888.00 2011-09-12 06:11:33.625 255 12707.92 98.28 54872.50 88888.00 2011-09-12 06:11:33.750 255 12707.92 98.25 54872.53 88888.00 2011-09-12 06:11:33.875 255 12707.98 98.22 54872.55 88888.00 2011-09-12 06:11:34.000 255 12707.98 98.20 54872.57 88888.00 2011-09-12 06:11:34.125 255 12707.92 98.20 54872.57 88888.00 2011-09-12 06:11:34.250 255 12707.90 98.20 54872.57 88888.00 2011-09-12 06:11:34.375 255 12707.92 98.15 54872.60 88888.00 2011-09-12 06:11:34.500 255 12707.95 98.10 54872.57 88888.00 2011-09-12 06:11:34.625 255 12708.00 98.10 54872.60 88888.00 2011-09-12 06:11:34.750 255 12707.98 98.03 54872.60 88888.00 2011-09-12 06:11:34.875 255 12707.95 98.03 54872.60 88888.00 2011-09-12 06:11:35.000 255 12707.92 98.03 54872.57 88888.00 2011-09-12 06:11:35.125 255 12707.90 98.00 54872.60 88888.00 2011-09-12 06:11:35.250 255 12707.88 97.95 54872.60 88888.00 2011-09-12 06:11:35.375 255 12707.95 97.92 54872.62 88888.00 2011-09-12 06:11:35.500 255 12707.98 97.92 54872.62 88888.00 2011-09-12 06:11:35.625 255 12707.95 97.90 54872.62 88888.00 2011-09-12 06:11:35.750 255 12707.95 97.88 54872.62 88888.00 2011-09-12 06:11:35.875 255 12707.95 97.88 54872.65 88888.00 2011-09-12 06:11:36.000 255 12707.92 97.85 54872.68 88888.00 2011-09-12 06:11:36.125 255 12708.00 97.83 54872.65 88888.00 2011-09-12 06:11:36.250 255 12708.00 97.83 54872.65 88888.00 2011-09-12 06:11:36.375 255 12708.00 97.85 54872.70 88888.00 2011-09-12 06:11:36.500 255 12708.00 97.88 54872.70 88888.00 2011-09-12 06:11:36.625 255 12708.02 97.85 54872.70 88888.00 2011-09-12 06:11:36.750 255 12708.02 97.78 54872.70 88888.00 2011-09-12 06:11:36.875 255 12708.00 97.75 54872.70 88888.00 2011-09-12 06:11:37.000 255 12708.00 97.75 54872.70 88888.00 2011-09-12 06:11:37.125 255 12708.00 97.72 54872.70 88888.00 2011-09-12 06:11:37.250 255 12708.00 97.70 54872.70 88888.00 2011-09-12 06:11:37.375 255 12708.02 97.70 54872.75 88888.00 2011-09-12 06:11:37.500 255 12708.00 97.65 54872.72 88888.00 2011-09-12 06:11:37.625 255 12708.00 97.65 54872.72 88888.00 2011-09-12 06:11:37.750 255 12708.00 97.67 54872.75 88888.00 2011-09-12 06:11:37.875 255 12708.02 97.67 54872.78 88888.00 2011-09-12 06:11:38.000 255 12708.02 97.62 54872.78 88888.00 2011-09-12 06:11:38.125 255 12707.98 97.60 54872.78 88888.00 2011-09-12 06:11:38.250 255 12707.95 97.60 54872.80 88888.00 2011-09-12 06:11:38.375 255 12707.98 97.62 54872.80 88888.00 2011-09-12 06:11:38.500 255 12707.95 97.60 54872.78 88888.00 2011-09-12 06:11:38.625 255 12707.95 97.60 54872.78 88888.00 2011-09-12 06:11:38.750 255 12707.92 97.58 54872.80 88888.00 2011-09-12 06:11:38.875 255 12707.90 97.60 54872.80 88888.00 2011-09-12 06:11:39.000 255 12707.92 97.58 54872.80 88888.00 2011-09-12 06:11:39.125 255 12707.92 97.58 54872.80 88888.00 2011-09-12 06:11:39.250 255 12707.88 97.47 54872.78 88888.00 2011-09-12 06:11:39.375 255 12707.90 97.47 54872.78 88888.00 2011-09-12 06:11:39.500 255 12707.90 97.50 54872.80 88888.00 2011-09-12 06:11:39.625 255 12707.92 97.53 54872.82 88888.00 2011-09-12 06:11:39.750 255 12707.95 97.50 54872.82 88888.00 2011-09-12 06:11:39.875 255 12707.92 97.47 54872.82 88888.00 2011-09-12 06:11:40.000 255 12707.92 97.50 54872.85 88888.00 2011-09-12 06:11:40.125 255 12707.95 97.50 54872.85 88888.00 2011-09-12 06:11:40.250 255 12707.95 97.45 54872.85 88888.00 2011-09-12 06:11:40.375 255 12707.95 97.47 54872.85 88888.00 2011-09-12 06:11:40.500 255 12707.92 97.50 54872.85 88888.00 2011-09-12 06:11:40.625 255 12707.95 97.47 54872.85 88888.00 2011-09-12 06:11:40.750 255 12707.92 97.47 54872.85 88888.00 2011-09-12 06:11:40.875 255 12707.88 97.45 54872.88 88888.00 2011-09-12 06:11:41.000 255 12707.85 97.45 54872.88 88888.00 2011-09-12 06:11:41.125 255 12707.88 97.45 54872.90 88888.00 2011-09-12 06:11:41.250 255 12707.90 97.42 54872.90 88888.00 2011-09-12 06:11:41.375 255 12707.95 97.45 54872.90 88888.00 2011-09-12 06:11:41.500 255 12707.95 97.45 54872.93 88888.00 2011-09-12 06:11:41.625 255 12707.95 97.42 54872.93 88888.00 2011-09-12 06:11:41.750 255 12707.92 97.45 54872.93 88888.00 2011-09-12 06:11:41.875 255 12707.85 97.42 54872.95 88888.00 2011-09-12 06:11:42.000 255 12707.83 97.40 54872.95 88888.00 2011-09-12 06:11:42.125 255 12707.80 97.40 54872.95 88888.00 2011-09-12 06:11:42.250 255 12707.77 97.42 54872.95 88888.00 2011-09-12 06:11:42.375 255 12707.83 97.42 54872.97 88888.00 2011-09-12 06:11:42.500 255 12707.85 97.40 54873.00 88888.00 2011-09-12 06:11:42.625 255 12707.83 97.40 54873.00 88888.00 2011-09-12 06:11:42.750 255 12707.85 97.35 54873.00 88888.00 2011-09-12 06:11:42.875 255 12707.83 97.33 54873.03 88888.00 2011-09-12 06:11:43.000 255 12707.80 97.28 54873.00 88888.00 2011-09-12 06:11:43.125 255 12707.83 97.28 54873.00 88888.00 2011-09-12 06:11:43.250 255 12707.77 97.25 54873.00 88888.00 2011-09-12 06:11:43.375 255 12707.77 97.25 54873.03 88888.00 2011-09-12 06:11:43.500 255 12707.75 97.22 54873.03 88888.00 2011-09-12 06:11:43.625 255 12707.73 97.20 54873.03 88888.00 2011-09-12 06:11:43.750 255 12707.73 97.20 54873.07 88888.00 2011-09-12 06:11:43.875 255 12707.73 97.20 54873.10 88888.00 2011-09-12 06:11:44.000 255 12707.70 97.15 54873.10 88888.00 2011-09-12 06:11:44.125 255 12707.73 97.12 54873.10 88888.00 2011-09-12 06:11:44.250 255 12707.73 97.12 54873.10 88888.00 2011-09-12 06:11:44.375 255 12707.67 97.12 54873.07 88888.00 2011-09-12 06:11:44.500 255 12707.62 97.12 54873.10 88888.00 2011-09-12 06:11:44.625 255 12707.65 97.17 54873.12 88888.00 2011-09-12 06:11:44.750 255 12707.65 97.17 54873.12 88888.00 2011-09-12 06:11:44.875 255 12707.73 97.12 54873.15 88888.00 2011-09-12 06:11:45.000 255 12707.75 97.12 54873.18 88888.00 2011-09-12 06:11:45.125 255 12707.73 97.15 54873.18 88888.00 2011-09-12 06:11:45.250 255 12707.67 97.10 54873.15 88888.00 2011-09-12 06:11:45.375 255 12707.65 97.12 54873.18 88888.00 2011-09-12 06:11:45.500 255 12707.58 97.12 54873.15 88888.00 2011-09-12 06:11:45.625 255 12707.52 97.12 54873.15 88888.00 2011-09-12 06:11:45.750 255 12707.60 97.12 54873.20 88888.00 2011-09-12 06:11:45.875 255 12707.60 97.10 54873.18 88888.00 2011-09-12 06:11:46.000 255 12707.65 97.10 54873.12 88888.00 2011-09-12 06:11:46.125 255 12707.62 97.15 54873.18 88888.00 2011-09-12 06:11:46.250 255 12707.55 97.10 54873.18 88888.00 2011-09-12 06:11:46.375 255 12707.55 97.10 54873.18 88888.00 2011-09-12 06:11:46.500 255 12707.55 97.10 54873.20 88888.00 2011-09-12 06:11:46.625 255 12707.60 97.08 54873.18 88888.00 2011-09-12 06:11:46.750 255 12707.60 97.10 54873.22 88888.00 2011-09-12 06:11:46.875 255 12707.60 97.05 54873.25 88888.00 2011-09-12 06:11:47.000 255 12707.60 97.03 54873.20 88888.00 2011-09-12 06:11:47.125 255 12707.60 97.03 54873.20 88888.00 2011-09-12 06:11:47.250 255 12707.55 97.00 54873.22 88888.00 2011-09-12 06:11:47.375 255 12707.52 97.00 54873.22 88888.00 2011-09-12 06:11:47.500 255 12707.48 96.97 54873.22 88888.00 2011-09-12 06:11:47.625 255 12707.50 96.95 54873.20 88888.00 2011-09-12 06:11:47.750 255 12707.50 96.95 54873.22 88888.00 2011-09-12 06:11:47.875 255 12707.45 96.92 54873.20 88888.00 2011-09-12 06:11:48.000 255 12707.42 96.90 54873.25 88888.00 2011-09-12 06:11:48.125 255 12707.45 96.90 54873.28 88888.00 2011-09-12 06:11:48.250 255 12707.45 96.90 54873.30 88888.00 2011-09-12 06:11:48.375 255 12707.50 96.92 54873.28 88888.00 2011-09-12 06:11:48.500 255 12707.52 96.92 54873.28 88888.00 2011-09-12 06:11:48.625 255 12707.50 96.92 54873.32 88888.00 2011-09-12 06:11:48.750 255 12707.42 96.88 54873.30 88888.00 2011-09-12 06:11:48.875 255 12707.40 96.85 54873.32 88888.00 2011-09-12 06:11:49.000 255 12707.35 96.85 54873.32 88888.00 2011-09-12 06:11:49.125 255 12707.33 96.85 54873.35 88888.00 2011-09-12 06:11:49.250 255 12707.27 96.83 54873.35 88888.00 2011-09-12 06:11:49.375 255 12707.33 96.83 54873.32 88888.00 2011-09-12 06:11:49.500 255 12707.40 96.83 54873.32 88888.00 2011-09-12 06:11:49.625 255 12707.38 96.83 54873.35 88888.00 2011-09-12 06:11:49.750 255 12707.35 96.83 54873.35 88888.00 2011-09-12 06:11:49.875 255 12707.33 96.83 54873.38 88888.00 2011-09-12 06:11:50.000 255 12707.30 96.83 54873.38 88888.00 2011-09-12 06:11:50.125 255 12707.30 96.80 54873.35 88888.00 2011-09-12 06:11:50.250 255 12707.33 96.75 54873.35 88888.00 2011-09-12 06:11:50.375 255 12707.27 96.75 54873.35 88888.00 2011-09-12 06:11:50.500 255 12707.23 96.72 54873.38 88888.00 2011-09-12 06:11:50.625 255 12707.23 96.72 54873.38 88888.00 2011-09-12 06:11:50.750 255 12707.20 96.70 54873.40 88888.00 2011-09-12 06:11:50.875 255 12707.20 96.67 54873.43 88888.00 2011-09-12 06:11:51.000 255 12707.17 96.62 54873.43 88888.00 2011-09-12 06:11:51.125 255 12707.15 96.60 54873.43 88888.00 2011-09-12 06:11:51.250 255 12707.05 96.58 54873.43 88888.00 2011-09-12 06:11:51.375 255 12707.10 96.55 54873.45 88888.00 2011-09-12 06:11:51.500 255 12707.10 96.55 54873.45 88888.00 2011-09-12 06:11:51.625 255 12707.08 96.53 54873.45 88888.00 2011-09-12 06:11:51.750 255 12707.05 96.47 54873.45 88888.00 2011-09-12 06:11:51.875 255 12707.02 96.47 54873.45 88888.00 2011-09-12 06:11:52.000 255 12707.05 96.47 54873.45 88888.00 2011-09-12 06:11:52.125 255 12707.02 96.45 54873.45 88888.00 2011-09-12 06:11:52.250 255 12706.98 96.45 54873.45 88888.00 2011-09-12 06:11:52.375 255 12707.00 96.40 54873.45 88888.00 2011-09-12 06:11:52.500 255 12707.00 96.40 54873.45 88888.00 2011-09-12 06:11:52.625 255 12706.95 96.38 54873.43 88888.00 2011-09-12 06:11:52.750 255 12706.90 96.38 54873.45 88888.00 2011-09-12 06:11:52.875 255 12706.88 96.38 54873.43 88888.00 2011-09-12 06:11:53.000 255 12706.85 96.38 54873.45 88888.00 2011-09-12 06:11:53.125 255 12706.80 96.33 54873.47 88888.00 2011-09-12 06:11:53.250 255 12706.80 96.30 54873.47 88888.00 2011-09-12 06:11:53.375 255 12706.88 96.30 54873.45 88888.00 2011-09-12 06:11:53.500 255 12706.92 96.30 54873.47 88888.00 2011-09-12 06:11:53.625 255 12706.88 96.30 54873.50 88888.00 2011-09-12 06:11:53.750 255 12706.85 96.28 54873.50 88888.00 2011-09-12 06:11:53.875 255 12706.83 96.25 54873.50 88888.00 2011-09-12 06:11:54.000 255 12706.80 96.25 54873.50 88888.00 2011-09-12 06:11:54.125 255 12706.73 96.22 54873.50 88888.00 2011-09-12 06:11:54.250 255 12706.73 96.20 54873.53 88888.00 2011-09-12 06:11:54.375 255 12706.77 96.20 54873.50 88888.00 2011-09-12 06:11:54.500 255 12706.75 96.25 54873.47 88888.00 2011-09-12 06:11:54.625 255 12706.70 96.25 54873.47 88888.00 2011-09-12 06:11:54.750 255 12706.65 96.20 54873.47 88888.00 2011-09-12 06:11:54.875 255 12706.73 96.20 54873.50 88888.00 2011-09-12 06:11:55.000 255 12706.80 96.20 54873.50 88888.00 2011-09-12 06:11:55.125 255 12706.83 96.17 54873.53 88888.00 2011-09-12 06:11:55.250 255 12706.77 96.15 54873.50 88888.00 2011-09-12 06:11:55.375 255 12706.77 96.20 54873.50 88888.00 2011-09-12 06:11:55.500 255 12706.80 96.22 54873.50 88888.00 2011-09-12 06:11:55.625 255 12706.77 96.17 54873.47 88888.00 2011-09-12 06:11:55.750 255 12706.77 96.15 54873.47 88888.00 2011-09-12 06:11:55.875 255 12706.75 96.15 54873.47 88888.00 2011-09-12 06:11:56.000 255 12706.73 96.17 54873.45 88888.00 2011-09-12 06:11:56.125 255 12706.75 96.17 54873.47 88888.00 2011-09-12 06:11:56.250 255 12706.75 96.17 54873.50 88888.00 2011-09-12 06:11:56.375 255 12706.77 96.15 54873.50 88888.00 2011-09-12 06:11:56.500 255 12706.77 96.17 54873.47 88888.00 2011-09-12 06:11:56.625 255 12706.83 96.17 54873.47 88888.00 2011-09-12 06:11:56.750 255 12706.85 96.20 54873.50 88888.00 2011-09-12 06:11:56.875 255 12706.83 96.20 54873.53 88888.00 2011-09-12 06:11:57.000 255 12706.77 96.17 54873.53 88888.00 2011-09-12 06:11:57.125 255 12706.77 96.17 54873.53 88888.00 2011-09-12 06:11:57.250 255 12706.75 96.17 54873.50 88888.00 2011-09-12 06:11:57.375 255 12706.77 96.20 54873.47 88888.00 2011-09-12 06:11:57.500 255 12706.75 96.17 54873.50 88888.00 2011-09-12 06:11:57.625 255 12706.75 96.17 54873.50 88888.00 2011-09-12 06:11:57.750 255 12706.75 96.15 54873.47 88888.00 2011-09-12 06:11:57.875 255 12706.70 96.17 54873.47 88888.00 2011-09-12 06:11:58.000 255 12706.70 96.15 54873.47 88888.00 2011-09-12 06:11:58.125 255 12706.73 96.12 54873.50 88888.00 2011-09-12 06:11:58.250 255 12706.75 96.15 54873.50 88888.00 2011-09-12 06:11:58.375 255 12706.75 96.15 54873.50 88888.00 2011-09-12 06:11:58.500 255 12706.73 96.10 54873.47 88888.00 2011-09-12 06:11:58.625 255 12706.70 96.10 54873.50 88888.00 2011-09-12 06:11:58.750 255 12706.65 96.08 54873.47 88888.00 2011-09-12 06:11:58.875 255 12706.58 96.03 54873.50 88888.00 2011-09-12 06:11:59.000 255 12706.52 96.03 54873.47 88888.00 2011-09-12 06:11:59.125 255 12706.52 96.03 54873.50 88888.00 2011-09-12 06:11:59.250 255 12706.52 96.00 54873.50 88888.00 2011-09-12 06:11:59.375 255 12706.58 96.03 54873.50 88888.00 2011-09-12 06:11:59.500 255 12706.60 96.03 54873.50 88888.00 2011-09-12 06:11:59.625 255 12706.58 96.03 54873.53 88888.00 2011-09-12 06:11:59.750 255 12706.58 96.00 54873.53 88888.00 2011-09-12 06:11:59.875 255 12706.60 96.00 54873.50 88888.00 2011-09-12 06:12:00.000 255 12706.60 96.00 54873.50 88888.00 2011-09-12 06:12:00.125 255 12706.58 95.95 54873.47 88888.00 2011-09-12 06:12:00.250 255 12706.55 95.92 54873.50 88888.00 2011-09-12 06:12:00.375 255 12706.58 95.92 54873.50 88888.00 2011-09-12 06:12:00.500 255 12706.55 95.90 54873.50 88888.00 2011-09-12 06:12:00.625 255 12706.55 95.90 54873.50 88888.00 2011-09-12 06:12:00.750 255 12706.50 95.92 54873.50 88888.00 2011-09-12 06:12:00.875 255 12706.48 95.90 54873.50 88888.00 2011-09-12 06:12:01.000 255 12706.48 95.88 54873.47 88888.00 2011-09-12 06:12:01.125 255 12706.52 95.85 54873.50 88888.00 2011-09-12 06:12:01.250 255 12706.52 95.85 54873.50 88888.00 2011-09-12 06:12:01.375 255 12706.50 95.85 54873.50 88888.00 2011-09-12 06:12:01.500 255 12706.40 95.83 54873.50 88888.00 2011-09-12 06:12:01.625 255 12706.35 95.83 54873.50 88888.00 2011-09-12 06:12:01.750 255 12706.35 95.78 54873.50 88888.00 2011-09-12 06:12:01.875 255 12706.33 95.78 54873.50 88888.00 2011-09-12 06:12:02.000 255 12706.27 95.75 54873.47 88888.00 2011-09-12 06:12:02.125 255 12706.23 95.72 54873.47 88888.00 2011-09-12 06:12:02.250 255 12706.15 95.70 54873.47 88888.00 2011-09-12 06:12:02.375 255 12706.15 95.72 54873.47 88888.00 2011-09-12 06:12:02.500 255 12706.08 95.70 54873.47 88888.00 2011-09-12 06:12:02.625 255 12706.02 95.70 54873.47 88888.00 2011-09-12 06:12:02.750 255 12706.00 95.67 54873.47 88888.00 2011-09-12 06:12:02.875 255 12705.98 95.67 54873.47 88888.00 2011-09-12 06:12:03.000 255 12705.95 95.65 54873.45 88888.00 2011-09-12 06:12:03.125 255 12705.92 95.62 54873.50 88888.00 2011-09-12 06:12:03.250 255 12705.88 95.58 54873.50 88888.00 2011-09-12 06:12:03.375 255 12705.83 95.58 54873.47 88888.00 2011-09-12 06:12:03.500 255 12705.80 95.55 54873.47 88888.00 2011-09-12 06:12:03.625 255 12705.75 95.55 54873.47 88888.00 2011-09-12 06:12:03.750 255 12705.75 95.53 54873.47 88888.00 2011-09-12 06:12:03.875 255 12705.73 95.53 54873.47 88888.00 2011-09-12 06:12:04.000 255 12705.73 95.45 54873.43 88888.00 2011-09-12 06:12:04.125 255 12705.70 95.42 54873.47 88888.00 2011-09-12 06:12:04.250 255 12705.62 95.35 54873.47 88888.00 2011-09-12 06:12:04.375 255 12705.62 95.35 54873.47 88888.00 2011-09-12 06:12:04.500 255 12705.60 95.35 54873.45 88888.00 2011-09-12 06:12:04.625 255 12705.62 95.35 54873.47 88888.00 2011-09-12 06:12:04.750 255 12705.62 95.30 54873.47 88888.00 2011-09-12 06:12:04.875 255 12705.62 95.28 54873.50 88888.00 2011-09-12 06:12:05.000 255 12705.58 95.25 54873.45 88888.00 2011-09-12 06:12:05.125 255 12705.55 95.22 54873.47 88888.00 2011-09-12 06:12:05.250 255 12705.50 95.22 54873.47 88888.00 2011-09-12 06:12:05.375 255 12705.52 95.20 54873.45 88888.00 2011-09-12 06:12:05.500 255 12705.48 95.17 54873.43 88888.00 2011-09-12 06:12:05.625 255 12705.50 95.15 54873.43 88888.00 2011-09-12 06:12:05.750 255 12705.48 95.15 54873.43 88888.00 2011-09-12 06:12:05.875 255 12705.45 95.12 54873.40 88888.00 2011-09-12 06:12:06.000 255 12705.42 95.08 54873.40 88888.00 2011-09-12 06:12:06.125 255 12705.40 95.08 54873.43 88888.00 2011-09-12 06:12:06.250 255 12705.40 95.05 54873.43 88888.00 2011-09-12 06:12:06.375 255 12705.45 95.03 54873.43 88888.00 2011-09-12 06:12:06.500 255 12705.42 95.03 54873.43 88888.00 2011-09-12 06:12:06.625 255 12705.42 95.00 54873.43 88888.00 2011-09-12 06:12:06.750 255 12705.42 94.95 54873.43 88888.00 2011-09-12 06:12:06.875 255 12705.38 94.90 54873.43 88888.00 2011-09-12 06:12:07.000 255 12705.30 94.88 54873.43 88888.00 2011-09-12 06:12:07.125 255 12705.33 94.88 54873.43 88888.00 2011-09-12 06:12:07.250 255 12705.33 94.85 54873.45 88888.00 2011-09-12 06:12:07.375 255 12705.33 94.83 54873.43 88888.00 2011-09-12 06:12:07.500 255 12705.30 94.80 54873.43 88888.00 2011-09-12 06:12:07.625 255 12705.25 94.78 54873.43 88888.00 2011-09-12 06:12:07.750 255 12705.17 94.72 54873.40 88888.00 2011-09-12 06:12:07.875 255 12705.17 94.72 54873.40 88888.00 2011-09-12 06:12:08.000 255 12705.17 94.72 54873.40 88888.00 2011-09-12 06:12:08.125 255 12705.23 94.72 54873.43 88888.00 2011-09-12 06:12:08.250 255 12705.20 94.67 54873.43 88888.00 2011-09-12 06:12:08.375 255 12705.20 94.67 54873.43 88888.00 2011-09-12 06:12:08.500 255 12705.15 94.65 54873.40 88888.00 2011-09-12 06:12:08.625 255 12705.17 94.65 54873.40 88888.00 2011-09-12 06:12:08.750 255 12705.17 94.62 54873.40 88888.00 2011-09-12 06:12:08.875 255 12705.17 94.60 54873.43 88888.00 2011-09-12 06:12:09.000 255 12705.17 94.58 54873.40 88888.00 2011-09-12 06:12:09.125 255 12705.15 94.58 54873.38 88888.00 2011-09-12 06:12:09.250 255 12705.12 94.58 54873.38 88888.00 2011-09-12 06:12:09.375 255 12705.10 94.53 54873.38 88888.00 2011-09-12 06:12:09.500 255 12705.08 94.50 54873.38 88888.00 2011-09-12 06:12:09.625 255 12705.10 94.50 54873.38 88888.00 2011-09-12 06:12:09.750 255 12705.10 94.47 54873.38 88888.00 2011-09-12 06:12:09.875 255 12705.12 94.47 54873.38 88888.00 2011-09-12 06:12:10.000 255 12705.10 94.42 54873.35 88888.00 2011-09-12 06:12:10.125 255 12705.10 94.40 54873.35 88888.00 2011-09-12 06:12:10.250 255 12705.08 94.35 54873.38 88888.00 2011-09-12 06:12:10.375 255 12705.08 94.38 54873.38 88888.00 2011-09-12 06:12:10.500 255 12705.02 94.33 54873.35 88888.00 2011-09-12 06:12:10.625 255 12705.05 94.28 54873.32 88888.00 2011-09-12 06:12:10.750 255 12705.05 94.28 54873.32 88888.00 2011-09-12 06:12:10.875 255 12705.15 94.30 54873.35 88888.00 2011-09-12 06:12:11.000 255 12705.17 94.25 54873.32 88888.00 2011-09-12 06:12:11.125 255 12705.17 94.20 54873.32 88888.00 2011-09-12 06:12:11.250 255 12705.17 94.17 54873.35 88888.00 2011-09-12 06:12:11.375 255 12705.20 94.17 54873.35 88888.00 2011-09-12 06:12:11.500 255 12705.27 94.15 54873.32 88888.00 2011-09-12 06:12:11.625 255 12705.27 94.15 54873.32 88888.00 2011-09-12 06:12:11.750 255 12705.17 94.08 54873.30 88888.00 2011-09-12 06:12:11.875 255 12705.15 94.05 54873.32 88888.00 2011-09-12 06:12:12.000 255 12705.15 94.03 54873.32 88888.00 2011-09-12 06:12:12.125 255 12705.15 94.03 54873.32 88888.00 2011-09-12 06:12:12.250 255 12705.15 94.00 54873.32 88888.00 2011-09-12 06:12:12.375 255 12705.10 93.97 54873.32 88888.00 2011-09-12 06:12:12.500 255 12705.12 93.97 54873.30 88888.00 2011-09-12 06:12:12.625 255 12705.12 93.92 54873.28 88888.00 2011-09-12 06:12:12.750 255 12705.10 93.90 54873.28 88888.00 2011-09-12 06:12:12.875 255 12705.12 93.92 54873.30 88888.00 2011-09-12 06:12:13.000 255 12705.20 93.85 54873.28 88888.00 2011-09-12 06:12:13.125 255 12705.20 93.83 54873.22 88888.00 2011-09-12 06:12:13.250 255 12705.17 93.78 54873.22 88888.00 2011-09-12 06:12:13.375 255 12705.15 93.75 54873.22 88888.00 2011-09-12 06:12:13.500 255 12705.15 93.72 54873.22 88888.00 2011-09-12 06:12:13.625 255 12705.20 93.70 54873.25 88888.00 2011-09-12 06:12:13.750 255 12705.20 93.67 54873.25 88888.00 2011-09-12 06:12:13.875 255 12705.17 93.65 54873.22 88888.00 2011-09-12 06:12:14.000 255 12705.15 93.62 54873.20 88888.00 2011-09-12 06:12:14.125 255 12705.15 93.60 54873.22 88888.00 2011-09-12 06:12:14.250 255 12705.15 93.55 54873.20 88888.00 2011-09-12 06:12:14.375 255 12705.23 93.53 54873.20 88888.00 2011-09-12 06:12:14.500 255 12705.23 93.47 54873.25 88888.00 2011-09-12 06:12:14.625 255 12705.17 93.47 54873.20 88888.00 2011-09-12 06:12:14.750 255 12705.17 93.45 54873.20 88888.00 2011-09-12 06:12:14.875 255 12705.12 93.42 54873.18 88888.00 2011-09-12 06:12:15.000 255 12705.10 93.38 54873.20 88888.00 2011-09-12 06:12:15.125 255 12705.08 93.35 54873.20 88888.00 2011-09-12 06:12:15.250 255 12705.08 93.28 54873.18 88888.00 2011-09-12 06:12:15.375 255 12705.08 93.25 54873.15 88888.00 2011-09-12 06:12:15.500 255 12705.02 93.22 54873.15 88888.00 2011-09-12 06:12:15.625 255 12705.05 93.20 54873.18 88888.00 2011-09-12 06:12:15.750 255 12705.02 93.20 54873.20 88888.00 2011-09-12 06:12:15.875 255 12705.00 93.17 54873.18 88888.00 2011-09-12 06:12:16.000 255 12704.98 93.12 54873.18 88888.00 2011-09-12 06:12:16.125 255 12705.00 93.10 54873.18 88888.00 2011-09-12 06:12:16.250 255 12705.02 93.08 54873.18 88888.00 2011-09-12 06:12:16.375 255 12705.08 93.08 54873.12 88888.00 2011-09-12 06:12:16.500 255 12705.08 93.08 54873.12 88888.00 2011-09-12 06:12:16.625 255 12705.08 93.08 54873.18 88888.00 2011-09-12 06:12:16.750 255 12705.12 93.05 54873.18 88888.00 2011-09-12 06:12:16.875 255 12705.20 93.03 54873.15 88888.00 2011-09-12 06:12:17.000 255 12705.17 93.00 54873.10 88888.00 2011-09-12 06:12:17.125 255 12705.12 92.97 54873.12 88888.00 2011-09-12 06:12:17.250 255 12705.12 92.97 54873.10 88888.00 2011-09-12 06:12:17.375 255 12705.23 92.97 54873.12 88888.00 2011-09-12 06:12:17.500 255 12705.25 92.95 54873.10 88888.00 2011-09-12 06:12:17.625 255 12705.23 92.92 54873.10 88888.00 2011-09-12 06:12:17.750 255 12705.23 92.92 54873.07 88888.00 2011-09-12 06:12:17.875 255 12705.27 92.92 54873.07 88888.00 2011-09-12 06:12:18.000 255 12705.25 92.95 54873.07 88888.00 2011-09-12 06:12:18.125 255 12705.17 92.95 54873.10 88888.00 2011-09-12 06:12:18.250 255 12705.15 92.92 54873.07 88888.00 2011-09-12 06:12:18.375 255 12705.20 92.88 54873.05 88888.00 2011-09-12 06:12:18.500 255 12705.23 92.90 54873.07 88888.00 2011-09-12 06:12:18.625 255 12705.25 92.88 54873.10 88888.00 2011-09-12 06:12:18.750 255 12705.27 92.85 54873.07 88888.00 2011-09-12 06:12:18.875 255 12705.25 92.85 54873.05 88888.00 2011-09-12 06:12:19.000 255 12705.20 92.85 54873.05 88888.00 2011-09-12 06:12:19.125 255 12705.15 92.83 54873.05 88888.00 2011-09-12 06:12:19.250 255 12705.12 92.85 54873.05 88888.00 2011-09-12 06:12:19.375 255 12705.15 92.83 54873.05 88888.00 2011-09-12 06:12:19.500 255 12705.12 92.78 54873.05 88888.00 2011-09-12 06:12:19.625 255 12705.12 92.75 54873.03 88888.00 2011-09-12 06:12:19.750 255 12705.17 92.75 54873.05 88888.00 2011-09-12 06:12:19.875 255 12705.17 92.75 54873.07 88888.00 2011-09-12 06:12:20.000 255 12705.12 92.72 54873.05 88888.00 2011-09-12 06:12:20.125 255 12705.15 92.70 54873.05 88888.00 2011-09-12 06:12:20.250 255 12705.12 92.67 54873.03 88888.00 2011-09-12 06:12:20.375 255 12705.10 92.70 54873.05 88888.00 2011-09-12 06:12:20.500 255 12705.10 92.67 54873.05 88888.00 2011-09-12 06:12:20.625 255 12705.15 92.65 54873.05 88888.00 2011-09-12 06:12:20.750 255 12705.23 92.65 54873.05 88888.00 2011-09-12 06:12:20.875 255 12705.17 92.62 54873.05 88888.00 2011-09-12 06:12:21.000 255 12705.12 92.60 54873.03 88888.00 2011-09-12 06:12:21.125 255 12705.12 92.60 54873.03 88888.00 2011-09-12 06:12:21.250 255 12705.10 92.58 54873.03 88888.00 2011-09-12 06:12:21.375 255 12705.12 92.55 54873.03 88888.00 2011-09-12 06:12:21.500 255 12705.17 92.55 54873.03 88888.00 2011-09-12 06:12:21.625 255 12705.20 92.55 54873.00 88888.00 2011-09-12 06:12:21.750 255 12705.15 92.53 54873.00 88888.00 2011-09-12 06:12:21.875 255 12705.15 92.47 54873.00 88888.00 2011-09-12 06:12:22.000 255 12705.23 92.47 54873.00 88888.00 2011-09-12 06:12:22.125 255 12705.23 92.45 54873.03 88888.00 2011-09-12 06:12:22.250 255 12705.17 92.42 54873.00 88888.00 2011-09-12 06:12:22.375 255 12705.17 92.38 54873.00 88888.00 2011-09-12 06:12:22.500 255 12705.17 92.35 54873.00 88888.00 2011-09-12 06:12:22.625 255 12705.17 92.38 54873.00 88888.00 2011-09-12 06:12:22.750 255 12705.12 92.35 54873.00 88888.00 2011-09-12 06:12:22.875 255 12705.12 92.33 54873.00 88888.00 2011-09-12 06:12:23.000 255 12705.12 92.25 54872.97 88888.00 2011-09-12 06:12:23.125 255 12705.10 92.22 54873.00 88888.00 2011-09-12 06:12:23.250 255 12705.05 92.22 54873.03 88888.00 2011-09-12 06:12:23.375 255 12705.05 92.20 54873.00 88888.00 2011-09-12 06:12:23.500 255 12705.10 92.17 54872.97 88888.00 2011-09-12 06:12:23.625 255 12705.12 92.12 54872.97 88888.00 2011-09-12 06:12:23.750 255 12705.10 92.12 54872.95 88888.00 2011-09-12 06:12:23.875 255 12705.12 92.10 54872.97 88888.00 2011-09-12 06:12:24.000 255 12705.12 92.08 54872.97 88888.00 2011-09-12 06:12:24.125 255 12705.17 92.05 54872.97 88888.00 2011-09-12 06:12:24.250 255 12705.10 91.97 54872.95 88888.00 2011-09-12 06:12:24.375 255 12705.10 91.97 54872.95 88888.00 2011-09-12 06:12:24.500 255 12705.12 91.97 54872.95 88888.00 2011-09-12 06:12:24.625 255 12705.12 91.95 54872.97 88888.00 2011-09-12 06:12:24.750 255 12705.12 91.90 54872.97 88888.00 2011-09-12 06:12:24.875 255 12705.12 91.88 54872.97 88888.00 2011-09-12 06:12:25.000 255 12705.10 91.88 54872.95 88888.00 2011-09-12 06:12:25.125 255 12705.10 91.88 54872.93 88888.00 2011-09-12 06:12:25.250 255 12705.10 91.83 54872.95 88888.00 2011-09-12 06:12:25.375 255 12705.17 91.80 54872.93 88888.00 2011-09-12 06:12:25.500 255 12705.15 91.78 54872.95 88888.00 2011-09-12 06:12:25.625 255 12705.10 91.75 54872.95 88888.00 2011-09-12 06:12:25.750 255 12705.08 91.75 54872.95 88888.00 2011-09-12 06:12:25.875 255 12705.05 91.72 54872.93 88888.00 2011-09-12 06:12:26.000 255 12705.08 91.75 54872.93 88888.00 2011-09-12 06:12:26.125 255 12705.08 91.72 54872.93 88888.00 2011-09-12 06:12:26.250 255 12705.10 91.67 54872.93 88888.00 2011-09-12 06:12:26.375 255 12705.10 91.67 54872.90 88888.00 2011-09-12 06:12:26.500 255 12705.10 91.65 54872.95 88888.00 2011-09-12 06:12:26.625 255 12705.08 91.67 54872.95 88888.00 2011-09-12 06:12:26.750 255 12705.05 91.62 54872.93 88888.00 2011-09-12 06:12:26.875 255 12705.05 91.58 54872.90 88888.00 2011-09-12 06:12:27.000 255 12705.05 91.58 54872.90 88888.00 2011-09-12 06:12:27.125 255 12705.05 91.53 54872.93 88888.00 2011-09-12 06:12:27.250 255 12705.00 91.50 54872.93 88888.00 2011-09-12 06:12:27.375 255 12705.02 91.50 54872.90 88888.00 2011-09-12 06:12:27.500 255 12705.08 91.50 54872.93 88888.00 2011-09-12 06:12:27.625 255 12705.10 91.47 54872.93 88888.00 2011-09-12 06:12:27.750 255 12705.08 91.47 54872.93 88888.00 2011-09-12 06:12:27.875 255 12705.05 91.42 54872.93 88888.00 2011-09-12 06:12:28.000 255 12705.02 91.40 54872.93 88888.00 2011-09-12 06:12:28.125 255 12705.08 91.40 54872.93 88888.00 2011-09-12 06:12:28.250 255 12705.10 91.42 54872.93 88888.00 2011-09-12 06:12:28.375 255 12705.12 91.38 54872.93 88888.00 2011-09-12 06:12:28.500 255 12705.12 91.35 54872.90 88888.00 2011-09-12 06:12:28.625 255 12705.12 91.33 54872.90 88888.00 2011-09-12 06:12:28.750 255 12705.10 91.30 54872.88 88888.00 2011-09-12 06:12:28.875 255 12705.05 91.30 54872.90 88888.00 2011-09-12 06:12:29.000 255 12705.00 91.30 54872.90 88888.00 2011-09-12 06:12:29.125 255 12705.05 91.30 54872.90 88888.00 2011-09-12 06:12:29.250 255 12705.05 91.25 54872.90 88888.00 2011-09-12 06:12:29.375 255 12705.10 91.22 54872.90 88888.00 2011-09-12 06:12:29.500 255 12705.08 91.22 54872.90 88888.00 2011-09-12 06:12:29.625 255 12705.00 91.25 54872.90 88888.00 2011-09-12 06:12:29.750 255 12704.95 91.22 54872.88 88888.00 2011-09-12 06:12:29.875 255 12705.05 91.22 54872.88 88888.00 2011-09-12 06:12:30.000 255 12705.05 91.17 54872.88 88888.00 2011-09-12 06:12:30.125 255 12705.10 91.15 54872.85 88888.00 2011-09-12 06:12:30.250 255 12705.10 91.12 54872.88 88888.00 2011-09-12 06:12:30.375 255 12705.12 91.12 54872.85 88888.00 2011-09-12 06:12:30.500 255 12705.17 91.08 54872.85 88888.00 2011-09-12 06:12:30.625 255 12705.17 91.08 54872.85 88888.00 2011-09-12 06:12:30.750 255 12705.12 91.03 54872.88 88888.00 2011-09-12 06:12:30.875 255 12705.12 91.03 54872.88 88888.00 2011-09-12 06:12:31.000 255 12705.12 91.03 54872.88 88888.00 2011-09-12 06:12:31.125 255 12705.12 90.97 54872.85 88888.00 2011-09-12 06:12:31.250 255 12705.12 90.97 54872.88 88888.00 2011-09-12 06:12:31.375 255 12705.12 90.95 54872.88 88888.00 2011-09-12 06:12:31.500 255 12705.12 90.92 54872.90 88888.00 2011-09-12 06:12:31.625 255 12705.08 90.90 54872.88 88888.00 2011-09-12 06:12:31.750 255 12705.02 90.88 54872.88 88888.00 2011-09-12 06:12:31.875 255 12705.02 90.85 54872.88 88888.00 2011-09-12 06:12:32.000 255 12705.00 90.83 54872.82 88888.00 2011-09-12 06:12:32.125 255 12704.98 90.83 54872.85 88888.00 2011-09-12 06:12:32.250 255 12705.00 90.83 54872.85 88888.00 2011-09-12 06:12:32.375 255 12705.08 90.83 54872.88 88888.00 2011-09-12 06:12:32.500 255 12705.10 90.78 54872.88 88888.00 2011-09-12 06:12:32.625 255 12705.08 90.75 54872.85 88888.00 2011-09-12 06:12:32.750 255 12705.05 90.75 54872.82 88888.00 2011-09-12 06:12:32.875 255 12705.00 90.75 54872.82 88888.00 2011-09-12 06:12:33.000 255 12704.98 90.70 54872.82 88888.00 2011-09-12 06:12:33.125 255 12704.98 90.67 54872.82 88888.00 2011-09-12 06:12:33.250 255 12704.95 90.67 54872.85 88888.00 2011-09-12 06:12:33.375 255 12704.90 90.65 54872.85 88888.00 2011-09-12 06:12:33.500 255 12704.85 90.60 54872.85 88888.00 2011-09-12 06:12:33.625 255 12704.92 90.55 54872.82 88888.00 2011-09-12 06:12:33.750 255 12705.00 90.55 54872.82 88888.00 2011-09-12 06:12:33.875 255 12705.05 90.55 54872.85 88888.00 2011-09-12 06:12:34.000 255 12705.02 90.55 54872.82 88888.00 2011-09-12 06:12:34.125 255 12705.05 90.50 54872.82 88888.00 2011-09-12 06:12:34.250 255 12705.00 90.47 54872.85 88888.00 2011-09-12 06:12:34.375 255 12704.98 90.42 54872.82 88888.00 2011-09-12 06:12:34.500 255 12704.98 90.45 54872.85 88888.00 2011-09-12 06:12:34.625 255 12705.02 90.45 54872.82 88888.00 2011-09-12 06:12:34.750 255 12704.98 90.42 54872.82 88888.00 2011-09-12 06:12:34.875 255 12704.98 90.38 54872.80 88888.00 2011-09-12 06:12:35.000 255 12704.95 90.33 54872.82 88888.00 2011-09-12 06:12:35.125 255 12704.95 90.33 54872.85 88888.00 2011-09-12 06:12:35.250 255 12704.95 90.30 54872.82 88888.00 2011-09-12 06:12:35.375 255 12704.95 90.30 54872.80 88888.00 2011-09-12 06:12:35.500 255 12704.88 90.30 54872.80 88888.00 2011-09-12 06:12:35.625 255 12704.90 90.28 54872.82 88888.00 2011-09-12 06:12:35.750 255 12704.92 90.28 54872.82 88888.00 2011-09-12 06:12:35.875 255 12704.98 90.25 54872.82 88888.00 2011-09-12 06:12:36.000 255 12704.98 90.22 54872.82 88888.00 2011-09-12 06:12:36.125 255 12704.90 90.20 54872.82 88888.00 2011-09-12 06:12:36.250 255 12704.80 90.15 54872.85 88888.00 2011-09-12 06:12:36.375 255 12704.83 90.15 54872.85 88888.00 2011-09-12 06:12:36.500 255 12704.80 90.15 54872.82 88888.00 2011-09-12 06:12:36.625 255 12704.77 90.12 54872.80 88888.00 2011-09-12 06:12:36.750 255 12704.80 90.10 54872.80 88888.00 2011-09-12 06:12:36.875 255 12704.83 90.08 54872.80 88888.00 2011-09-12 06:12:37.000 255 12704.85 90.05 54872.82 88888.00 2011-09-12 06:12:37.125 255 12704.85 90.08 54872.82 88888.00 2011-09-12 06:12:37.250 255 12704.85 90.00 54872.80 88888.00 2011-09-12 06:12:37.375 255 12704.80 90.00 54872.82 88888.00 2011-09-12 06:12:37.500 255 12704.80 89.95 54872.80 88888.00 2011-09-12 06:12:37.625 255 12704.77 89.92 54872.80 88888.00 2011-09-12 06:12:37.750 255 12704.80 89.95 54872.80 88888.00 2011-09-12 06:12:37.875 255 12704.80 89.92 54872.80 88888.00 2011-09-12 06:12:38.000 255 12704.77 89.90 54872.80 88888.00 2011-09-12 06:12:38.125 255 12704.77 89.85 54872.80 88888.00 2011-09-12 06:12:38.250 255 12704.80 89.80 54872.80 88888.00 2011-09-12 06:12:38.375 255 12704.80 89.80 54872.78 88888.00 2011-09-12 06:12:38.500 255 12704.75 89.78 54872.78 88888.00 2011-09-12 06:12:38.625 255 12704.70 89.75 54872.78 88888.00 2011-09-12 06:12:38.750 255 12704.70 89.75 54872.80 88888.00 2011-09-12 06:12:38.875 255 12704.75 89.72 54872.80 88888.00 2011-09-12 06:12:39.000 255 12704.73 89.72 54872.78 88888.00 2011-09-12 06:12:39.125 255 12704.75 89.70 54872.80 88888.00 2011-09-12 06:12:39.250 255 12704.73 89.62 54872.78 88888.00 2011-09-12 06:12:39.375 255 12704.67 89.62 54872.78 88888.00 2011-09-12 06:12:39.500 255 12704.65 89.65 54872.78 88888.00 2011-09-12 06:12:39.625 255 12704.70 89.62 54872.78 88888.00 2011-09-12 06:12:39.750 255 12704.75 89.60 54872.78 88888.00 2011-09-12 06:12:39.875 255 12704.75 89.58 54872.78 88888.00 2011-09-12 06:12:40.000 255 12704.67 89.55 54872.75 88888.00 2011-09-12 06:12:40.125 255 12704.62 89.53 54872.75 88888.00 2011-09-12 06:12:40.250 255 12704.70 89.50 54872.75 88888.00 2011-09-12 06:12:40.375 255 12704.73 89.50 54872.75 88888.00 2011-09-12 06:12:40.500 255 12704.67 89.47 54872.75 88888.00 2011-09-12 06:12:40.625 255 12704.67 89.47 54872.72 88888.00 2011-09-12 06:12:40.750 255 12704.70 89.45 54872.72 88888.00 2011-09-12 06:12:40.875 255 12704.73 89.42 54872.72 88888.00 2011-09-12 06:12:41.000 255 12704.73 89.38 54872.72 88888.00 2011-09-12 06:12:41.125 255 12704.73 89.38 54872.72 88888.00 2011-09-12 06:12:41.250 255 12704.67 89.33 54872.72 88888.00 2011-09-12 06:12:41.375 255 12704.70 89.33 54872.72 88888.00 2011-09-12 06:12:41.500 255 12704.65 89.30 54872.72 88888.00 2011-09-12 06:12:41.625 255 12704.70 89.28 54872.72 88888.00 2011-09-12 06:12:41.750 255 12704.75 89.28 54872.75 88888.00 2011-09-12 06:12:41.875 255 12704.80 89.25 54872.72 88888.00 2011-09-12 06:12:42.000 255 12704.80 89.22 54872.70 88888.00 2011-09-12 06:12:42.125 255 12704.80 89.20 54872.72 88888.00 2011-09-12 06:12:42.250 255 12704.80 89.17 54872.70 88888.00 2011-09-12 06:12:42.375 255 12704.83 89.15 54872.70 88888.00 2011-09-12 06:12:42.500 255 12704.83 89.12 54872.72 88888.00 2011-09-12 06:12:42.625 255 12704.80 89.10 54872.72 88888.00 2011-09-12 06:12:42.750 255 12704.80 89.08 54872.75 88888.00 2011-09-12 06:12:42.875 255 12704.80 89.08 54872.75 88888.00 2011-09-12 06:12:43.000 255 12704.80 89.03 54872.72 88888.00 2011-09-12 06:12:43.125 255 12704.83 89.00 54872.72 88888.00 2011-09-12 06:12:43.250 255 12704.83 89.00 54872.72 88888.00 2011-09-12 06:12:43.375 255 12704.83 88.97 54872.70 88888.00 2011-09-12 06:12:43.500 255 12704.88 88.95 54872.68 88888.00 2011-09-12 06:12:43.625 255 12704.85 88.90 54872.65 88888.00 2011-09-12 06:12:43.750 255 12704.77 88.88 54872.65 88888.00 2011-09-12 06:12:43.875 255 12704.73 88.85 54872.65 88888.00 2011-09-12 06:12:44.000 255 12704.73 88.85 54872.65 88888.00 2011-09-12 06:12:44.125 255 12704.75 88.85 54872.65 88888.00 2011-09-12 06:12:44.250 255 12704.75 88.80 54872.62 88888.00 2011-09-12 06:12:44.375 255 12704.77 88.80 54872.62 88888.00 2011-09-12 06:12:44.500 255 12704.80 88.78 54872.65 88888.00 2011-09-12 06:12:44.625 255 12704.75 88.78 54872.65 88888.00 2011-09-12 06:12:44.750 255 12704.75 88.75 54872.65 88888.00 2011-09-12 06:12:44.875 255 12704.73 88.75 54872.65 88888.00 2011-09-12 06:12:45.000 255 12704.67 88.70 54872.62 88888.00 2011-09-12 06:12:45.125 255 12704.67 88.67 54872.62 88888.00 2011-09-12 06:12:45.250 255 12704.70 88.65 54872.65 88888.00 2011-09-12 06:12:45.375 255 12704.70 88.65 54872.68 88888.00 2011-09-12 06:12:45.500 255 12704.70 88.65 54872.65 88888.00 2011-09-12 06:12:45.625 255 12704.65 88.60 54872.62 88888.00 2011-09-12 06:12:45.750 255 12704.67 88.60 54872.62 88888.00 2011-09-12 06:12:45.875 255 12704.70 88.58 54872.62 88888.00 2011-09-12 06:12:46.000 255 12704.67 88.55 54872.65 88888.00 2011-09-12 06:12:46.125 255 12704.62 88.53 54872.65 88888.00 2011-09-12 06:12:46.250 255 12704.60 88.47 54872.62 88888.00 2011-09-12 06:12:46.375 255 12704.62 88.45 54872.62 88888.00 2011-09-12 06:12:46.500 255 12704.67 88.45 54872.60 88888.00 2011-09-12 06:12:46.625 255 12704.67 88.42 54872.62 88888.00 2011-09-12 06:12:46.750 255 12704.67 88.40 54872.60 88888.00 2011-09-12 06:12:46.875 255 12704.65 88.40 54872.60 88888.00 2011-09-12 06:12:47.000 255 12704.67 88.38 54872.60 88888.00 2011-09-12 06:12:47.125 255 12704.67 88.30 54872.60 88888.00 2011-09-12 06:12:47.250 255 12704.62 88.25 54872.60 88888.00 2011-09-12 06:12:47.375 255 12704.60 88.25 54872.60 88888.00 2011-09-12 06:12:47.500 255 12704.58 88.20 54872.60 88888.00 2011-09-12 06:12:47.625 255 12704.58 88.17 54872.57 88888.00 2011-09-12 06:12:47.750 255 12704.58 88.12 54872.57 88888.00 2011-09-12 06:12:47.875 255 12704.58 88.12 54872.57 88888.00 2011-09-12 06:12:48.000 255 12704.60 88.15 54872.60 88888.00 2011-09-12 06:12:48.125 255 12704.62 88.10 54872.60 88888.00 2011-09-12 06:12:48.250 255 12704.50 88.03 54872.57 88888.00 2011-09-12 06:12:48.375 255 12704.52 88.00 54872.60 88888.00 2011-09-12 06:12:48.500 255 12704.55 88.00 54872.60 88888.00 2011-09-12 06:12:48.625 255 12704.58 87.97 54872.57 88888.00 2011-09-12 06:12:48.750 255 12704.55 87.95 54872.60 88888.00 2011-09-12 06:12:48.875 255 12704.58 87.90 54872.60 88888.00 2011-09-12 06:12:49.000 255 12704.58 87.85 54872.57 88888.00 2011-09-12 06:12:49.125 255 12704.52 87.85 54872.57 88888.00 2011-09-12 06:12:49.250 255 12704.48 87.83 54872.57 88888.00 2011-09-12 06:12:49.375 255 12704.50 87.80 54872.57 88888.00 2011-09-12 06:12:49.500 255 12704.48 87.78 54872.57 88888.00 2011-09-12 06:12:49.625 255 12704.48 87.72 54872.55 88888.00 2011-09-12 06:12:49.750 255 12704.45 87.67 54872.55 88888.00 2011-09-12 06:12:49.875 255 12704.45 87.65 54872.55 88888.00 2011-09-12 06:12:50.000 255 12704.52 87.62 54872.55 88888.00 2011-09-12 06:12:50.125 255 12704.52 87.58 54872.55 88888.00 2011-09-12 06:12:50.250 255 12704.40 87.55 54872.55 88888.00 2011-09-12 06:12:50.375 255 12704.38 87.53 54872.57 88888.00 2011-09-12 06:12:50.500 255 12704.35 87.53 54872.60 88888.00 2011-09-12 06:12:50.625 255 12704.38 87.45 54872.57 88888.00 2011-09-12 06:12:50.750 255 12704.35 87.40 54872.55 88888.00 2011-09-12 06:12:50.875 255 12704.33 87.38 54872.55 88888.00 2011-09-12 06:12:51.000 255 12704.30 87.33 54872.57 88888.00 2011-09-12 06:12:51.125 255 12704.27 87.33 54872.57 88888.00 2011-09-12 06:12:51.250 255 12704.27 87.30 54872.57 88888.00 2011-09-12 06:12:51.375 255 12704.35 87.28 54872.57 88888.00 2011-09-12 06:12:51.500 255 12704.38 87.25 54872.55 88888.00 2011-09-12 06:12:51.625 255 12704.45 87.22 54872.55 88888.00 2011-09-12 06:12:51.750 255 12704.45 87.20 54872.55 88888.00 2011-09-12 06:12:51.875 255 12704.38 87.20 54872.57 88888.00 2011-09-12 06:12:52.000 255 12704.40 87.15 54872.57 88888.00 2011-09-12 06:12:52.125 255 12704.38 87.15 54872.55 88888.00 2011-09-12 06:12:52.250 255 12704.38 87.10 54872.55 88888.00 2011-09-12 06:12:52.375 255 12704.42 87.10 54872.57 88888.00 2011-09-12 06:12:52.500 255 12704.40 87.00 54872.55 88888.00 2011-09-12 06:12:52.625 255 12704.35 86.97 54872.55 88888.00 2011-09-12 06:12:52.750 255 12704.30 86.95 54872.53 88888.00 2011-09-12 06:12:52.875 255 12704.30 86.92 54872.57 88888.00 2011-09-12 06:12:53.000 255 12704.33 86.90 54872.55 88888.00 2011-09-12 06:12:53.125 255 12704.30 86.90 54872.55 88888.00 2011-09-12 06:12:53.250 255 12704.33 86.88 54872.57 88888.00 2011-09-12 06:12:53.375 255 12704.33 86.83 54872.53 88888.00 2011-09-12 06:12:53.500 255 12704.27 86.78 54872.53 88888.00 2011-09-12 06:12:53.625 255 12704.27 86.75 54872.50 88888.00 2011-09-12 06:12:53.750 255 12704.27 86.70 54872.53 88888.00 2011-09-12 06:12:53.875 255 12704.25 86.67 54872.50 88888.00 2011-09-12 06:12:54.000 255 12704.20 86.65 54872.50 88888.00 2011-09-12 06:12:54.125 255 12704.15 86.60 54872.53 88888.00 2011-09-12 06:12:54.250 255 12704.10 86.50 54872.53 88888.00 2011-09-12 06:12:54.375 255 12704.12 86.45 54872.53 88888.00 2011-09-12 06:12:54.500 255 12704.12 86.42 54872.53 88888.00 2011-09-12 06:12:54.625 255 12704.05 86.38 54872.53 88888.00 2011-09-12 06:12:54.750 255 12704.05 86.35 54872.53 88888.00 2011-09-12 06:12:54.875 255 12704.05 86.30 54872.55 88888.00 2011-09-12 06:12:55.000 255 12704.00 86.22 54872.55 88888.00 2011-09-12 06:12:55.125 255 12703.92 86.12 54872.55 88888.00 2011-09-12 06:12:55.250 255 12703.85 86.05 54872.55 88888.00 2011-09-12 06:12:55.375 255 12703.85 86.03 54872.55 88888.00 2011-09-12 06:12:55.500 255 12703.80 85.92 54872.57 88888.00 2011-09-12 06:12:55.625 255 12703.70 85.85 54872.55 88888.00 2011-09-12 06:12:55.750 255 12703.62 85.75 54872.53 88888.00 2011-09-12 06:12:55.875 255 12703.62 85.70 54872.55 88888.00 2011-09-12 06:12:56.000 255 12703.62 85.62 54872.53 88888.00 2011-09-12 06:12:56.125 255 12703.65 85.58 54872.50 88888.00 2011-09-12 06:12:56.250 255 12703.60 85.50 54872.53 88888.00 2011-09-12 06:12:56.375 255 12703.50 85.47 54872.53 88888.00 2011-09-12 06:12:56.500 255 12703.45 85.45 54872.53 88888.00 2011-09-12 06:12:56.625 255 12703.45 85.40 54872.55 88888.00 2011-09-12 06:12:56.750 255 12703.42 85.38 54872.55 88888.00 2011-09-12 06:12:56.875 255 12703.40 85.33 54872.55 88888.00 2011-09-12 06:12:57.000 255 12703.38 85.30 54872.55 88888.00 2011-09-12 06:12:57.125 255 12703.38 85.28 54872.55 88888.00 2011-09-12 06:12:57.250 255 12703.33 85.22 54872.57 88888.00 2011-09-12 06:12:57.375 255 12703.27 85.20 54872.53 88888.00 2011-09-12 06:12:57.500 255 12703.20 85.17 54872.53 88888.00 2011-09-12 06:12:57.625 255 12703.17 85.17 54872.53 88888.00 2011-09-12 06:12:57.750 255 12703.20 85.12 54872.55 88888.00 2011-09-12 06:12:57.875 255 12703.20 85.10 54872.55 88888.00 2011-09-12 06:12:58.000 255 12703.20 85.10 54872.53 88888.00 2011-09-12 06:12:58.125 255 12703.17 85.08 54872.55 88888.00 2011-09-12 06:12:58.250 255 12703.17 85.03 54872.53 88888.00 2011-09-12 06:12:58.375 255 12703.17 85.00 54872.47 88888.00 2011-09-12 06:12:58.500 255 12703.08 84.95 54872.47 88888.00 2011-09-12 06:12:58.625 255 12703.08 84.97 54872.50 88888.00 2011-09-12 06:12:58.750 255 12703.05 84.97 54872.53 88888.00 2011-09-12 06:12:58.875 255 12703.02 84.95 54872.50 88888.00 2011-09-12 06:12:59.000 255 12703.10 84.92 54872.47 88888.00 2011-09-12 06:12:59.125 255 12703.10 84.90 54872.50 88888.00 2011-09-12 06:12:59.250 255 12703.02 84.92 54872.53 88888.00 2011-09-12 06:12:59.375 255 12703.05 84.92 54872.50 88888.00 2011-09-12 06:12:59.500 255 12703.02 84.88 54872.45 88888.00 2011-09-12 06:12:59.625 255 12702.98 84.85 54872.45 88888.00 2011-09-12 06:12:59.750 255 12702.92 84.85 54872.47 88888.00 2011-09-12 06:12:59.875 255 12702.92 84.85 54872.45 88888.00 2011-09-12 06:13:00.000 255 12702.98 84.85 54872.43 88888.00 2011-09-12 06:13:00.125 255 12703.02 84.85 54872.43 88888.00 2011-09-12 06:13:00.250 255 12703.00 84.85 54872.45 88888.00 2011-09-12 06:13:00.375 255 12703.05 84.88 54872.43 88888.00 2011-09-12 06:13:00.500 255 12703.08 84.85 54872.43 88888.00 2011-09-12 06:13:00.625 255 12703.10 84.85 54872.43 88888.00 2011-09-12 06:13:00.750 255 12703.08 84.83 54872.40 88888.00 2011-09-12 06:13:00.875 255 12703.08 84.83 54872.35 88888.00 2011-09-12 06:13:01.000 255 12703.10 84.80 54872.35 88888.00 2011-09-12 06:13:01.125 255 12703.12 84.80 54872.38 88888.00 2011-09-12 06:13:01.250 255 12703.05 84.83 54872.35 88888.00 2011-09-12 06:13:01.375 255 12703.05 84.83 54872.35 88888.00 2011-09-12 06:13:01.500 255 12703.12 84.78 54872.35 88888.00 2011-09-12 06:13:01.625 255 12703.10 84.78 54872.32 88888.00 2011-09-12 06:13:01.750 255 12703.02 84.78 54872.32 88888.00 2011-09-12 06:13:01.875 255 12703.05 84.75 54872.32 88888.00 2011-09-12 06:13:02.000 255 12703.12 84.75 54872.30 88888.00 2011-09-12 06:13:02.125 255 12703.17 84.75 54872.28 88888.00 2011-09-12 06:13:02.250 255 12703.15 84.72 54872.30 88888.00 2011-09-12 06:13:02.375 255 12703.20 84.72 54872.30 88888.00 2011-09-12 06:13:02.500 255 12703.25 84.70 54872.30 88888.00 2011-09-12 06:13:02.625 255 12703.23 84.70 54872.30 88888.00 2011-09-12 06:13:02.750 255 12703.20 84.72 54872.28 88888.00 2011-09-12 06:13:02.875 255 12703.25 84.70 54872.28 88888.00 2011-09-12 06:13:03.000 255 12703.27 84.70 54872.25 88888.00 2011-09-12 06:13:03.125 255 12703.30 84.72 54872.28 88888.00 2011-09-12 06:13:03.250 255 12703.33 84.70 54872.28 88888.00 2011-09-12 06:13:03.375 255 12703.33 84.67 54872.28 88888.00 2011-09-12 06:13:03.500 255 12703.30 84.65 54872.25 88888.00 2011-09-12 06:13:03.625 255 12703.27 84.65 54872.22 88888.00 2011-09-12 06:13:03.750 255 12703.27 84.60 54872.20 88888.00 2011-09-12 06:13:03.875 255 12703.35 84.62 54872.20 88888.00 2011-09-12 06:13:04.000 255 12703.40 84.62 54872.20 88888.00 2011-09-12 06:13:04.125 255 12703.38 84.60 54872.20 88888.00 2011-09-12 06:13:04.250 255 12703.33 84.58 54872.20 88888.00 2011-09-12 06:13:04.375 255 12703.42 84.60 54872.20 88888.00 2011-09-12 06:13:04.500 255 12703.45 84.60 54872.20 88888.00 2011-09-12 06:13:04.625 255 12703.42 84.58 54872.15 88888.00 2011-09-12 06:13:04.750 255 12703.42 84.58 54872.15 88888.00 2011-09-12 06:13:04.875 255 12703.50 84.60 54872.12 88888.00 2011-09-12 06:13:05.000 255 12703.55 84.55 54872.12 88888.00 2011-09-12 06:13:05.125 255 12703.50 84.55 54872.10 88888.00 2011-09-12 06:13:05.250 255 12703.45 84.55 54872.10 88888.00 2011-09-12 06:13:05.375 255 12703.50 84.55 54872.12 88888.00 2011-09-12 06:13:05.500 255 12703.55 84.55 54872.12 88888.00 2011-09-12 06:13:05.625 255 12703.58 84.55 54872.10 88888.00 2011-09-12 06:13:05.750 255 12703.58 84.55 54872.10 88888.00 2011-09-12 06:13:05.875 255 12703.55 84.58 54872.10 88888.00 2011-09-12 06:13:06.000 255 12703.60 84.55 54872.10 88888.00 2011-09-12 06:13:06.125 255 12703.58 84.58 54872.12 88888.00 2011-09-12 06:13:06.250 255 12703.55 84.55 54872.12 88888.00 2011-09-12 06:13:06.375 255 12703.55 84.55 54872.10 88888.00 2011-09-12 06:13:06.500 255 12703.55 84.58 54872.10 88888.00 2011-09-12 06:13:06.625 255 12703.55 84.58 54872.07 88888.00 2011-09-12 06:13:06.750 255 12703.60 84.58 54872.07 88888.00 2011-09-12 06:13:06.875 255 12703.67 84.58 54872.05 88888.00 2011-09-12 06:13:07.000 255 12703.73 84.60 54872.05 88888.00 2011-09-12 06:13:07.125 255 12703.70 84.58 54872.07 88888.00 2011-09-12 06:13:07.250 255 12703.70 84.55 54872.05 88888.00 2011-09-12 06:13:07.375 255 12703.73 84.53 54872.03 88888.00 2011-09-12 06:13:07.500 255 12703.73 84.53 54872.03 88888.00 2011-09-12 06:13:07.625 255 12703.73 84.53 54872.03 88888.00 2011-09-12 06:13:07.750 255 12703.70 84.53 54872.03 88888.00 2011-09-12 06:13:07.875 255 12703.67 84.50 54872.05 88888.00 2011-09-12 06:13:08.000 255 12703.65 84.50 54872.00 88888.00 2011-09-12 06:13:08.125 255 12703.65 84.47 54872.00 88888.00 2011-09-12 06:13:08.250 255 12703.70 84.47 54872.00 88888.00 2011-09-12 06:13:08.375 255 12703.77 84.47 54871.97 88888.00 2011-09-12 06:13:08.500 255 12703.77 84.47 54872.00 88888.00 2011-09-12 06:13:08.625 255 12703.77 84.47 54872.00 88888.00 2011-09-12 06:13:08.750 255 12703.83 84.47 54872.00 88888.00 2011-09-12 06:13:08.875 255 12703.88 84.47 54872.00 88888.00 2011-09-12 06:13:09.000 255 12703.92 84.42 54871.95 88888.00 2011-09-12 06:13:09.125 255 12703.90 84.42 54871.97 88888.00 2011-09-12 06:13:09.250 255 12703.88 84.42 54871.95 88888.00 2011-09-12 06:13:09.375 255 12703.88 84.38 54871.95 88888.00 2011-09-12 06:13:09.500 255 12703.90 84.38 54871.95 88888.00 2011-09-12 06:13:09.625 255 12703.88 84.38 54871.93 88888.00 2011-09-12 06:13:09.750 255 12703.88 84.40 54871.93 88888.00 2011-09-12 06:13:09.875 255 12703.90 84.38 54871.93 88888.00 2011-09-12 06:13:10.000 255 12703.95 84.35 54871.93 88888.00 2011-09-12 06:13:10.125 255 12703.95 84.33 54871.90 88888.00 2011-09-12 06:13:10.250 255 12703.90 84.30 54871.93 88888.00 2011-09-12 06:13:10.375 255 12703.92 84.30 54871.93 88888.00 2011-09-12 06:13:10.500 255 12703.95 84.33 54871.93 88888.00 2011-09-12 06:13:10.625 255 12703.90 84.33 54871.88 88888.00 2011-09-12 06:13:10.750 255 12703.90 84.28 54871.88 88888.00 2011-09-12 06:13:10.875 255 12703.95 84.30 54871.90 88888.00 2011-09-12 06:13:11.000 255 12704.00 84.33 54871.90 88888.00 2011-09-12 06:13:11.125 255 12703.98 84.30 54871.88 88888.00 2011-09-12 06:13:11.250 255 12703.95 84.25 54871.88 88888.00 2011-09-12 06:13:11.375 255 12703.98 84.22 54871.88 88888.00 2011-09-12 06:13:11.500 255 12704.00 84.28 54871.85 88888.00 2011-09-12 06:13:11.625 255 12704.00 84.25 54871.85 88888.00 2011-09-12 06:13:11.750 255 12703.98 84.22 54871.88 88888.00 2011-09-12 06:13:11.875 255 12703.98 84.20 54871.85 88888.00 2011-09-12 06:13:12.000 255 12703.98 84.15 54871.82 88888.00 2011-09-12 06:13:12.125 255 12704.00 84.17 54871.82 88888.00 2011-09-12 06:13:12.250 255 12703.92 84.17 54871.82 88888.00 2011-09-12 06:13:12.375 255 12703.95 84.20 54871.82 88888.00 2011-09-12 06:13:12.500 255 12704.02 84.17 54871.80 88888.00 2011-09-12 06:13:12.625 255 12704.02 84.17 54871.80 88888.00 2011-09-12 06:13:12.750 255 12704.00 84.17 54871.80 88888.00 2011-09-12 06:13:12.875 255 12704.00 84.15 54871.80 88888.00 2011-09-12 06:13:13.000 255 12704.02 84.15 54871.82 88888.00 2011-09-12 06:13:13.125 255 12704.05 84.15 54871.82 88888.00 2011-09-12 06:13:13.250 255 12704.00 84.10 54871.78 88888.00 2011-09-12 06:13:13.375 255 12704.02 84.08 54871.78 88888.00 2011-09-12 06:13:13.500 255 12704.02 84.08 54871.78 88888.00 2011-09-12 06:13:13.625 255 12704.02 84.10 54871.78 88888.00 2011-09-12 06:13:13.750 255 12704.05 84.12 54871.80 88888.00 2011-09-12 06:13:13.875 255 12704.02 84.12 54871.78 88888.00 2011-09-12 06:13:14.000 255 12704.05 84.10 54871.78 88888.00 2011-09-12 06:13:14.125 255 12704.08 84.10 54871.78 88888.00 2011-09-12 06:13:14.250 255 12704.05 84.05 54871.78 88888.00 2011-09-12 06:13:14.375 255 12704.08 84.05 54871.75 88888.00 2011-09-12 06:13:14.500 255 12704.08 84.05 54871.75 88888.00 2011-09-12 06:13:14.625 255 12704.08 84.03 54871.75 88888.00 2011-09-12 06:13:14.750 255 12704.05 84.03 54871.75 88888.00 2011-09-12 06:13:14.875 255 12704.05 84.05 54871.75 88888.00 2011-09-12 06:13:15.000 255 12704.08 84.05 54871.75 88888.00 2011-09-12 06:13:15.125 255 12704.08 84.03 54871.75 88888.00 2011-09-12 06:13:15.250 255 12704.05 84.05 54871.72 88888.00 2011-09-12 06:13:15.375 255 12704.05 84.05 54871.72 88888.00 2011-09-12 06:13:15.500 255 12704.08 84.08 54871.72 88888.00 2011-09-12 06:13:15.625 255 12704.10 84.05 54871.72 88888.00 2011-09-12 06:13:15.750 255 12704.05 84.03 54871.70 88888.00 2011-09-12 06:13:15.875 255 12704.02 83.97 54871.72 88888.00 2011-09-12 06:13:16.000 255 12704.02 84.00 54871.72 88888.00 2011-09-12 06:13:16.125 255 12704.05 84.00 54871.70 88888.00 2011-09-12 06:13:16.250 255 12704.05 83.97 54871.68 88888.00 2011-09-12 06:13:16.375 255 12704.08 83.97 54871.68 88888.00 2011-09-12 06:13:16.500 255 12704.08 84.00 54871.68 88888.00 2011-09-12 06:13:16.625 255 12704.05 84.00 54871.70 88888.00 2011-09-12 06:13:16.750 255 12704.00 84.00 54871.68 88888.00 2011-09-12 06:13:16.875 255 12704.00 83.97 54871.68 88888.00 2011-09-12 06:13:17.000 255 12704.05 83.97 54871.68 88888.00 2011-09-12 06:13:17.125 255 12704.02 83.95 54871.70 88888.00 2011-09-12 06:13:17.250 255 12704.02 83.92 54871.70 88888.00 2011-09-12 06:13:17.375 255 12704.02 83.92 54871.65 88888.00 2011-09-12 06:13:17.500 255 12704.00 83.92 54871.65 88888.00 2011-09-12 06:13:17.625 255 12704.00 83.92 54871.68 88888.00 2011-09-12 06:13:17.750 255 12704.00 83.88 54871.65 88888.00 2011-09-12 06:13:17.875 255 12704.02 83.88 54871.62 88888.00 2011-09-12 06:13:18.000 255 12704.08 83.88 54871.62 88888.00 2011-09-12 06:13:18.125 255 12704.08 83.88 54871.65 88888.00 2011-09-12 06:13:18.250 255 12704.05 83.83 54871.62 88888.00 2011-09-12 06:13:18.375 255 12704.08 83.85 54871.65 88888.00 2011-09-12 06:13:18.500 255 12704.02 83.88 54871.65 88888.00 2011-09-12 06:13:18.625 255 12703.95 83.90 54871.65 88888.00 2011-09-12 06:13:18.750 255 12703.92 83.85 54871.65 88888.00 2011-09-12 06:13:18.875 255 12703.92 83.83 54871.62 88888.00 2011-09-12 06:13:19.000 255 12703.92 83.83 54871.60 88888.00 2011-09-12 06:13:19.125 255 12703.98 83.83 54871.60 88888.00 2011-09-12 06:13:19.250 255 12703.98 83.80 54871.60 88888.00 2011-09-12 06:13:19.375 255 12704.00 83.80 54871.60 88888.00 2011-09-12 06:13:19.500 255 12703.95 83.75 54871.57 88888.00 2011-09-12 06:13:19.625 255 12703.98 83.72 54871.57 88888.00 2011-09-12 06:13:19.750 255 12704.00 83.70 54871.60 88888.00 2011-09-12 06:13:19.875 255 12704.00 83.70 54871.62 88888.00 2011-09-12 06:13:20.000 255 12704.00 83.70 54871.60 88888.00 2011-09-12 06:13:20.125 255 12704.02 83.70 54871.62 88888.00 2011-09-12 06:13:20.250 255 12704.02 83.65 54871.62 88888.00 2011-09-12 06:13:20.375 255 12704.05 83.62 54871.57 88888.00 2011-09-12 06:13:20.500 255 12704.02 83.60 54871.60 88888.00 2011-09-12 06:13:20.625 255 12703.98 83.62 54871.57 88888.00 2011-09-12 06:13:20.750 255 12704.00 83.58 54871.57 88888.00 2011-09-12 06:13:20.875 255 12704.02 83.58 54871.57 88888.00 2011-09-12 06:13:21.000 255 12704.02 83.58 54871.55 88888.00 2011-09-12 06:13:21.125 255 12704.00 83.55 54871.57 88888.00 2011-09-12 06:13:21.250 255 12704.00 83.55 54871.60 88888.00 2011-09-12 06:13:21.375 255 12703.98 83.53 54871.55 88888.00 2011-09-12 06:13:21.500 255 12703.95 83.53 54871.55 88888.00 2011-09-12 06:13:21.625 255 12703.98 83.53 54871.55 88888.00 2011-09-12 06:13:21.750 255 12703.95 83.53 54871.57 88888.00 2011-09-12 06:13:21.875 255 12703.92 83.53 54871.55 88888.00 2011-09-12 06:13:22.000 255 12703.92 83.53 54871.50 88888.00 2011-09-12 06:13:22.125 255 12703.98 83.53 54871.57 88888.00 2011-09-12 06:13:22.250 255 12704.00 83.50 54871.55 88888.00 2011-09-12 06:13:22.375 255 12704.00 83.50 54871.57 88888.00 2011-09-12 06:13:22.500 255 12703.98 83.53 54871.57 88888.00 2011-09-12 06:13:22.625 255 12704.00 83.50 54871.53 88888.00 2011-09-12 06:13:22.750 255 12704.02 83.45 54871.55 88888.00 2011-09-12 06:13:22.875 255 12704.08 83.50 54871.55 88888.00 2011-09-12 06:13:23.000 255 12704.10 83.50 54871.53 88888.00 2011-09-12 06:13:23.125 255 12704.10 83.47 54871.55 88888.00 2011-09-12 06:13:23.250 255 12704.08 83.42 54871.53 88888.00 2011-09-12 06:13:23.375 255 12704.10 83.47 54871.53 88888.00 2011-09-12 06:13:23.500 255 12704.17 83.47 54871.50 88888.00 2011-09-12 06:13:23.625 255 12704.20 83.47 54871.53 88888.00 2011-09-12 06:13:23.750 255 12704.17 83.50 54871.53 88888.00 2011-09-12 06:13:23.875 255 12704.20 83.50 54871.50 88888.00 2011-09-12 06:13:24.000 255 12704.20 83.45 54871.47 88888.00 2011-09-12 06:13:24.125 255 12704.20 83.45 54871.47 88888.00 2011-09-12 06:13:24.250 255 12704.17 83.45 54871.47 88888.00 2011-09-12 06:13:24.375 255 12704.17 83.45 54871.43 88888.00 2011-09-12 06:13:24.500 255 12704.20 83.47 54871.45 88888.00 2011-09-12 06:13:24.625 255 12704.27 83.45 54871.45 88888.00 2011-09-12 06:13:24.750 255 12704.27 83.40 54871.45 88888.00 2011-09-12 06:13:24.875 255 12704.25 83.42 54871.43 88888.00 2011-09-12 06:13:25.000 255 12704.20 83.42 54871.43 88888.00 2011-09-12 06:13:25.125 255 12704.23 83.40 54871.45 88888.00 2011-09-12 06:13:25.250 255 12704.27 83.35 54871.45 88888.00 2011-09-12 06:13:25.375 255 12704.35 83.35 54871.43 88888.00 2011-09-12 06:13:25.500 255 12704.35 83.35 54871.43 88888.00 2011-09-12 06:13:25.625 255 12704.35 83.35 54871.43 88888.00 2011-09-12 06:13:25.750 255 12704.38 83.35 54871.45 88888.00 2011-09-12 06:13:25.875 255 12704.40 83.33 54871.45 88888.00 2011-09-12 06:13:26.000 255 12704.38 83.33 54871.43 88888.00 2011-09-12 06:13:26.125 255 12704.35 83.33 54871.43 88888.00 2011-09-12 06:13:26.250 255 12704.38 83.30 54871.45 88888.00 2011-09-12 06:13:26.375 255 12704.38 83.28 54871.45 88888.00 2011-09-12 06:13:26.500 255 12704.35 83.30 54871.45 88888.00 2011-09-12 06:13:26.625 255 12704.40 83.30 54871.45 88888.00 2011-09-12 06:13:26.750 255 12704.42 83.30 54871.43 88888.00 2011-09-12 06:13:26.875 255 12704.38 83.28 54871.43 88888.00 2011-09-12 06:13:27.000 255 12704.38 83.28 54871.40 88888.00 2011-09-12 06:13:27.125 255 12704.40 83.25 54871.43 88888.00 2011-09-12 06:13:27.250 255 12704.40 83.25 54871.38 88888.00 2011-09-12 06:13:27.375 255 12704.38 83.28 54871.43 88888.00 2011-09-12 06:13:27.500 255 12704.35 83.28 54871.40 88888.00 2011-09-12 06:13:27.625 255 12704.38 83.25 54871.40 88888.00 2011-09-12 06:13:27.750 255 12704.38 83.25 54871.40 88888.00 2011-09-12 06:13:27.875 255 12704.35 83.28 54871.43 88888.00 2011-09-12 06:13:28.000 255 12704.33 83.25 54871.40 88888.00 2011-09-12 06:13:28.125 255 12704.38 83.25 54871.45 88888.00 2011-09-12 06:13:28.250 255 12704.35 83.22 54871.40 88888.00 2011-09-12 06:13:28.375 255 12704.38 83.25 54871.38 88888.00 2011-09-12 06:13:28.500 255 12704.45 83.25 54871.40 88888.00 2011-09-12 06:13:28.625 255 12704.45 83.28 54871.43 88888.00 2011-09-12 06:13:28.750 255 12704.45 83.28 54871.43 88888.00 2011-09-12 06:13:28.875 255 12704.45 83.33 54871.40 88888.00 2011-09-12 06:13:29.000 255 12704.52 83.30 54871.38 88888.00 2011-09-12 06:13:29.125 255 12704.55 83.30 54871.43 88888.00 2011-09-12 06:13:29.250 255 12704.55 83.28 54871.38 88888.00 2011-09-12 06:13:29.375 255 12704.60 83.28 54871.38 88888.00 2011-09-12 06:13:29.500 255 12704.62 83.25 54871.38 88888.00 2011-09-12 06:13:29.625 255 12704.55 83.28 54871.40 88888.00 2011-09-12 06:13:29.750 255 12704.55 83.30 54871.38 88888.00 2011-09-12 06:13:29.875 255 12704.58 83.28 54871.35 88888.00 2011-09-12 06:13:30.000 255 12704.52 83.28 54871.35 88888.00 2011-09-12 06:13:30.125 255 12704.45 83.28 54871.35 88888.00 2011-09-12 06:13:30.250 255 12704.45 83.25 54871.35 88888.00 2011-09-12 06:13:30.375 255 12704.48 83.25 54871.35 88888.00 2011-09-12 06:13:30.500 255 12704.45 83.28 54871.35 88888.00 2011-09-12 06:13:30.625 255 12704.45 83.28 54871.35 88888.00 2011-09-12 06:13:30.750 255 12704.45 83.25 54871.35 88888.00 2011-09-12 06:13:30.875 255 12704.42 83.22 54871.35 88888.00 2011-09-12 06:13:31.000 255 12704.45 83.22 54871.32 88888.00 2011-09-12 06:13:31.125 255 12704.48 83.25 54871.35 88888.00 2011-09-12 06:13:31.250 255 12704.45 83.20 54871.38 88888.00 2011-09-12 06:13:31.375 255 12704.50 83.20 54871.38 88888.00 2011-09-12 06:13:31.500 255 12704.52 83.20 54871.38 88888.00 2011-09-12 06:13:31.625 255 12704.48 83.20 54871.38 88888.00 2011-09-12 06:13:31.750 255 12704.42 83.20 54871.38 88888.00 2011-09-12 06:13:31.875 255 12704.42 83.17 54871.38 88888.00 2011-09-12 06:13:32.000 255 12704.42 83.17 54871.35 88888.00 2011-09-12 06:13:32.125 255 12704.40 83.17 54871.38 88888.00 2011-09-12 06:13:32.250 255 12704.38 83.20 54871.38 88888.00 2011-09-12 06:13:32.375 255 12704.45 83.22 54871.38 88888.00 2011-09-12 06:13:32.500 255 12704.45 83.20 54871.38 88888.00 2011-09-12 06:13:32.625 255 12704.40 83.17 54871.35 88888.00 2011-09-12 06:13:32.750 255 12704.40 83.20 54871.35 88888.00 2011-09-12 06:13:32.875 255 12704.38 83.20 54871.38 88888.00 2011-09-12 06:13:33.000 255 12704.40 83.17 54871.38 88888.00 2011-09-12 06:13:33.125 255 12704.42 83.17 54871.38 88888.00 2011-09-12 06:13:33.250 255 12704.45 83.10 54871.38 88888.00 2011-09-12 06:13:33.375 255 12704.42 83.12 54871.32 88888.00 2011-09-12 06:13:33.500 255 12704.40 83.15 54871.35 88888.00 2011-09-12 06:13:33.625 255 12704.42 83.12 54871.35 88888.00 2011-09-12 06:13:33.750 255 12704.45 83.10 54871.35 88888.00 2011-09-12 06:13:33.875 255 12704.55 83.08 54871.38 88888.00 2011-09-12 06:13:34.000 255 12704.50 83.10 54871.38 88888.00 2011-09-12 06:13:34.125 255 12704.38 83.08 54871.38 88888.00 2011-09-12 06:13:34.250 255 12704.25 83.05 54871.38 88888.00 2011-09-12 06:13:34.375 255 12704.30 83.05 54871.40 88888.00 2011-09-12 06:13:34.500 255 12704.35 83.05 54871.40 88888.00 2011-09-12 06:13:34.625 255 12704.42 83.05 54871.40 88888.00 2011-09-12 06:13:34.750 255 12704.40 83.03 54871.38 88888.00 2011-09-12 06:13:34.875 255 12704.33 83.00 54871.38 88888.00 2011-09-12 06:13:35.000 255 12704.33 82.97 54871.38 88888.00 2011-09-12 06:13:35.125 255 12704.25 82.95 54871.38 88888.00 2011-09-12 06:13:35.250 255 12704.23 82.90 54871.38 88888.00 2011-09-12 06:13:35.375 255 12704.23 82.92 54871.40 88888.00 2011-09-12 06:13:35.500 255 12704.20 82.95 54871.38 88888.00 2011-09-12 06:13:35.625 255 12704.20 82.92 54871.38 88888.00 2011-09-12 06:13:35.750 255 12704.17 82.90 54871.38 88888.00 2011-09-12 06:13:35.875 255 12704.17 82.90 54871.38 88888.00 2011-09-12 06:13:36.000 255 12704.17 82.85 54871.38 88888.00 2011-09-12 06:13:36.125 255 12704.15 82.85 54871.35 88888.00 2011-09-12 06:13:36.250 255 12704.15 82.85 54871.38 88888.00 2011-09-12 06:13:36.375 255 12704.20 82.85 54871.35 88888.00 2011-09-12 06:13:36.500 255 12704.15 82.85 54871.35 88888.00 2011-09-12 06:13:36.625 255 12704.17 82.88 54871.38 88888.00 2011-09-12 06:13:36.750 255 12704.20 82.83 54871.38 88888.00 2011-09-12 06:13:36.875 255 12704.20 82.85 54871.38 88888.00 2011-09-12 06:13:37.000 255 12704.10 82.83 54871.40 88888.00 2011-09-12 06:13:37.125 255 12704.12 82.83 54871.43 88888.00 2011-09-12 06:13:37.250 255 12704.10 82.80 54871.45 88888.00 2011-09-12 06:13:37.375 255 12704.15 82.83 54871.43 88888.00 2011-09-12 06:13:37.500 255 12704.15 82.80 54871.40 88888.00 2011-09-12 06:13:37.625 255 12704.15 82.78 54871.43 88888.00 2011-09-12 06:13:37.750 255 12704.15 82.80 54871.40 88888.00 2011-09-12 06:13:37.875 255 12704.20 82.83 54871.40 88888.00 2011-09-12 06:13:38.000 255 12704.10 82.80 54871.38 88888.00 2011-09-12 06:13:38.125 255 12704.05 82.83 54871.40 88888.00 2011-09-12 06:13:38.250 255 12704.08 82.80 54871.40 88888.00 2011-09-12 06:13:38.375 255 12704.15 82.83 54871.43 88888.00 2011-09-12 06:13:38.500 255 12704.15 82.80 54871.40 88888.00 2011-09-12 06:13:38.625 255 12704.12 82.78 54871.43 88888.00 2011-09-12 06:13:38.750 255 12704.08 82.80 54871.40 88888.00 2011-09-12 06:13:38.875 255 12704.05 82.78 54871.43 88888.00 2011-09-12 06:13:39.000 255 12704.05 82.78 54871.40 88888.00 2011-09-12 06:13:39.125 255 12704.05 82.80 54871.43 88888.00 2011-09-12 06:13:39.250 255 12704.05 82.78 54871.40 88888.00 2011-09-12 06:13:39.375 255 12704.05 82.83 54871.40 88888.00 2011-09-12 06:13:39.500 255 12704.08 82.83 54871.43 88888.00 2011-09-12 06:13:39.625 255 12704.10 82.78 54871.43 88888.00 2011-09-12 06:13:39.750 255 12704.05 82.80 54871.43 88888.00 2011-09-12 06:13:39.875 255 12704.05 82.83 54871.40 88888.00 2011-09-12 06:13:40.000 255 12704.08 82.80 54871.40 88888.00 2011-09-12 06:13:40.125 255 12704.10 82.80 54871.40 88888.00 2011-09-12 06:13:40.250 255 12704.10 82.80 54871.40 88888.00 2011-09-12 06:13:40.375 255 12704.08 82.83 54871.40 88888.00 2011-09-12 06:13:40.500 255 12704.02 82.83 54871.40 88888.00 2011-09-12 06:13:40.625 255 12704.02 82.85 54871.40 88888.00 2011-09-12 06:13:40.750 255 12704.00 82.88 54871.40 88888.00 2011-09-12 06:13:40.875 255 12704.00 82.88 54871.40 88888.00 2011-09-12 06:13:41.000 255 12704.05 82.88 54871.38 88888.00 2011-09-12 06:13:41.125 255 12704.10 82.88 54871.40 88888.00 2011-09-12 06:13:41.250 255 12704.15 82.90 54871.40 88888.00 2011-09-12 06:13:41.375 255 12704.12 82.90 54871.43 88888.00 2011-09-12 06:13:41.500 255 12704.08 82.90 54871.40 88888.00 2011-09-12 06:13:41.625 255 12704.05 82.88 54871.40 88888.00 2011-09-12 06:13:41.750 255 12704.12 82.90 54871.40 88888.00 2011-09-12 06:13:41.875 255 12704.20 82.92 54871.40 88888.00 2011-09-12 06:13:42.000 255 12704.20 82.92 54871.40 88888.00 2011-09-12 06:13:42.125 255 12704.17 82.90 54871.38 88888.00 2011-09-12 06:13:42.250 255 12704.15 82.92 54871.43 88888.00 2011-09-12 06:13:42.375 255 12704.12 82.97 54871.45 88888.00 2011-09-12 06:13:42.500 255 12704.10 82.97 54871.45 88888.00 2011-09-12 06:13:42.625 255 12704.08 82.97 54871.45 88888.00 2011-09-12 06:13:42.750 255 12704.12 82.95 54871.43 88888.00 2011-09-12 06:13:42.875 255 12704.10 82.95 54871.43 88888.00 2011-09-12 06:13:43.000 255 12704.12 82.95 54871.40 88888.00 2011-09-12 06:13:43.125 255 12704.12 82.95 54871.40 88888.00 2011-09-12 06:13:43.250 255 12704.08 82.92 54871.45 88888.00 2011-09-12 06:13:43.375 255 12704.10 82.95 54871.45 88888.00 2011-09-12 06:13:43.500 255 12704.10 82.95 54871.45 88888.00 2011-09-12 06:13:43.625 255 12704.12 82.92 54871.43 88888.00 2011-09-12 06:13:43.750 255 12704.10 82.92 54871.43 88888.00 2011-09-12 06:13:43.875 255 12704.08 82.92 54871.43 88888.00 2011-09-12 06:13:44.000 255 12704.02 82.92 54871.40 88888.00 2011-09-12 06:13:44.125 255 12704.00 82.92 54871.43 88888.00 2011-09-12 06:13:44.250 255 12703.98 82.92 54871.43 88888.00 2011-09-12 06:13:44.375 255 12703.98 82.95 54871.43 88888.00 2011-09-12 06:13:44.500 255 12703.98 82.95 54871.45 88888.00 2011-09-12 06:13:44.625 255 12704.00 82.95 54871.45 88888.00 2011-09-12 06:13:44.750 255 12703.98 82.95 54871.47 88888.00 2011-09-12 06:13:44.875 255 12704.00 82.97 54871.45 88888.00 2011-09-12 06:13:45.000 255 12703.98 82.97 54871.45 88888.00 2011-09-12 06:13:45.125 255 12703.90 82.97 54871.47 88888.00 2011-09-12 06:13:45.250 255 12703.88 82.97 54871.45 88888.00 2011-09-12 06:13:45.375 255 12703.95 82.97 54871.47 88888.00 2011-09-12 06:13:45.500 255 12703.92 82.97 54871.47 88888.00 2011-09-12 06:13:45.625 255 12703.88 82.95 54871.45 88888.00 2011-09-12 06:13:45.750 255 12703.85 83.00 54871.45 88888.00 2011-09-12 06:13:45.875 255 12703.88 83.03 54871.47 88888.00 2011-09-12 06:13:46.000 255 12703.90 82.97 54871.47 88888.00 2011-09-12 06:13:46.125 255 12703.88 82.97 54871.45 88888.00 2011-09-12 06:13:46.250 255 12703.85 83.00 54871.47 88888.00 2011-09-12 06:13:46.375 255 12703.90 83.03 54871.47 88888.00 2011-09-12 06:13:46.500 255 12703.95 83.05 54871.45 88888.00 2011-09-12 06:13:46.625 255 12703.95 83.08 54871.45 88888.00 2011-09-12 06:13:46.750 255 12703.98 83.10 54871.50 88888.00 2011-09-12 06:13:46.875 255 12703.95 83.05 54871.47 88888.00 2011-09-12 06:13:47.000 255 12703.92 83.03 54871.47 88888.00 2011-09-12 06:13:47.125 255 12703.92 83.05 54871.47 88888.00 2011-09-12 06:13:47.250 255 12703.92 83.08 54871.47 88888.00 2011-09-12 06:13:47.375 255 12703.85 83.10 54871.45 88888.00 2011-09-12 06:13:47.500 255 12703.77 83.05 54871.47 88888.00 2011-09-12 06:13:47.625 255 12703.73 83.05 54871.47 88888.00 2011-09-12 06:13:47.750 255 12703.77 83.05 54871.50 88888.00 2011-09-12 06:13:47.875 255 12703.85 83.05 54871.55 88888.00 2011-09-12 06:13:48.000 255 12703.85 83.05 54871.53 88888.00 2011-09-12 06:13:48.125 255 12703.77 83.08 54871.53 88888.00 2011-09-12 06:13:48.250 255 12703.73 83.05 54871.53 88888.00 2011-09-12 06:13:48.375 255 12703.75 83.05 54871.50 88888.00 2011-09-12 06:13:48.500 255 12703.70 83.03 54871.53 88888.00 2011-09-12 06:13:48.625 255 12703.70 83.03 54871.53 88888.00 2011-09-12 06:13:48.750 255 12703.67 83.00 54871.53 88888.00 2011-09-12 06:13:48.875 255 12703.70 83.00 54871.53 88888.00 2011-09-12 06:13:49.000 255 12703.80 83.00 54871.50 88888.00 2011-09-12 06:13:49.125 255 12703.77 82.97 54871.55 88888.00 2011-09-12 06:13:49.250 255 12703.65 82.97 54871.57 88888.00 2011-09-12 06:13:49.375 255 12703.65 82.97 54871.60 88888.00 2011-09-12 06:13:49.500 255 12703.67 83.00 54871.57 88888.00 2011-09-12 06:13:49.625 255 12703.75 83.00 54871.57 88888.00 2011-09-12 06:13:49.750 255 12703.73 83.03 54871.57 88888.00 2011-09-12 06:13:49.875 255 12703.65 83.00 54871.55 88888.00 2011-09-12 06:13:50.000 255 12703.60 83.00 54871.57 88888.00 2011-09-12 06:13:50.125 255 12703.58 82.95 54871.60 88888.00 2011-09-12 06:13:50.250 255 12703.50 82.97 54871.60 88888.00 2011-09-12 06:13:50.375 255 12703.52 83.03 54871.60 88888.00 2011-09-12 06:13:50.500 255 12703.52 82.97 54871.60 88888.00 2011-09-12 06:13:50.625 255 12703.50 82.95 54871.60 88888.00 2011-09-12 06:13:50.750 255 12703.50 82.92 54871.60 88888.00 2011-09-12 06:13:50.875 255 12703.48 82.95 54871.60 88888.00 2011-09-12 06:13:51.000 255 12703.42 82.92 54871.62 88888.00 2011-09-12 06:13:51.125 255 12703.42 82.92 54871.60 88888.00 2011-09-12 06:13:51.250 255 12703.40 82.90 54871.60 88888.00 2011-09-12 06:13:51.375 255 12703.40 82.92 54871.60 88888.00 2011-09-12 06:13:51.500 255 12703.35 82.90 54871.60 88888.00 2011-09-12 06:13:51.625 255 12703.33 82.90 54871.62 88888.00 2011-09-12 06:13:51.750 255 12703.33 82.83 54871.60 88888.00 2011-09-12 06:13:51.875 255 12703.33 82.85 54871.62 88888.00 2011-09-12 06:13:52.000 255 12703.27 82.85 54871.60 88888.00 2011-09-12 06:13:52.125 255 12703.33 82.83 54871.62 88888.00 2011-09-12 06:13:52.250 255 12703.30 82.75 54871.62 88888.00 2011-09-12 06:13:52.375 255 12703.25 82.75 54871.62 88888.00 2011-09-12 06:13:52.500 255 12703.20 82.78 54871.62 88888.00 2011-09-12 06:13:52.625 255 12703.25 82.75 54871.62 88888.00 2011-09-12 06:13:52.750 255 12703.30 82.67 54871.60 88888.00 2011-09-12 06:13:52.875 255 12703.30 82.67 54871.60 88888.00 2011-09-12 06:13:53.000 255 12703.25 82.70 54871.60 88888.00 2011-09-12 06:13:53.125 255 12703.23 82.70 54871.62 88888.00 2011-09-12 06:13:53.250 255 12703.25 82.70 54871.65 88888.00 2011-09-12 06:13:53.375 255 12703.27 82.65 54871.65 88888.00 2011-09-12 06:13:53.500 255 12703.25 82.65 54871.65 88888.00 2011-09-12 06:13:53.625 255 12703.20 82.65 54871.65 88888.00 2011-09-12 06:13:53.750 255 12703.23 82.60 54871.65 88888.00 2011-09-12 06:13:53.875 255 12703.27 82.58 54871.65 88888.00 2011-09-12 06:13:54.000 255 12703.30 82.60 54871.62 88888.00 2011-09-12 06:13:54.125 255 12703.25 82.58 54871.60 88888.00 2011-09-12 06:13:54.250 255 12703.17 82.58 54871.62 88888.00 2011-09-12 06:13:54.375 255 12703.20 82.58 54871.65 88888.00 2011-09-12 06:13:54.500 255 12703.23 82.55 54871.65 88888.00 2011-09-12 06:13:54.625 255 12703.25 82.50 54871.65 88888.00 2011-09-12 06:13:54.750 255 12703.23 82.50 54871.62 88888.00 2011-09-12 06:13:54.875 255 12703.15 82.45 54871.62 88888.00 2011-09-12 06:13:55.000 255 12703.17 82.45 54871.60 88888.00 2011-09-12 06:13:55.125 255 12703.25 82.47 54871.62 88888.00 2011-09-12 06:13:55.250 255 12703.30 82.42 54871.62 88888.00 2011-09-12 06:13:55.375 255 12703.38 82.45 54871.65 88888.00 2011-09-12 06:13:55.500 255 12703.33 82.45 54871.68 88888.00 2011-09-12 06:13:55.625 255 12703.30 82.45 54871.70 88888.00 2011-09-12 06:13:55.750 255 12703.25 82.42 54871.68 88888.00 2011-09-12 06:13:55.875 255 12703.27 82.42 54871.68 88888.00 2011-09-12 06:13:56.000 255 12703.27 82.40 54871.65 88888.00 2011-09-12 06:13:56.125 255 12703.27 82.40 54871.68 88888.00 2011-09-12 06:13:56.250 255 12703.25 82.38 54871.68 88888.00 2011-09-12 06:13:56.375 255 12703.35 82.40 54871.65 88888.00 2011-09-12 06:13:56.500 255 12703.40 82.40 54871.68 88888.00 2011-09-12 06:13:56.625 255 12703.38 82.40 54871.65 88888.00 2011-09-12 06:13:56.750 255 12703.38 82.40 54871.65 88888.00 2011-09-12 06:13:56.875 255 12703.40 82.40 54871.68 88888.00 2011-09-12 06:13:57.000 255 12703.48 82.38 54871.65 88888.00 2011-09-12 06:13:57.125 255 12703.45 82.35 54871.65 88888.00 2011-09-12 06:13:57.250 255 12703.38 82.35 54871.65 88888.00 2011-09-12 06:13:57.375 255 12703.40 82.35 54871.68 88888.00 2011-09-12 06:13:57.500 255 12703.50 82.33 54871.68 88888.00 2011-09-12 06:13:57.625 255 12703.50 82.33 54871.65 88888.00 2011-09-12 06:13:57.750 255 12703.48 82.38 54871.68 88888.00 2011-09-12 06:13:57.875 255 12703.40 82.38 54871.70 88888.00 2011-09-12 06:13:58.000 255 12703.42 82.38 54871.70 88888.00 2011-09-12 06:13:58.125 255 12703.48 82.38 54871.70 88888.00 2011-09-12 06:13:58.250 255 12703.45 82.38 54871.70 88888.00 2011-09-12 06:13:58.375 255 12703.48 82.38 54871.68 88888.00 2011-09-12 06:13:58.500 255 12703.58 82.40 54871.68 88888.00 2011-09-12 06:13:58.625 255 12703.65 82.40 54871.65 88888.00 2011-09-12 06:13:58.750 255 12703.67 82.40 54871.68 88888.00 2011-09-12 06:13:58.875 255 12703.65 82.42 54871.68 88888.00 2011-09-12 06:13:59.000 255 12703.60 82.40 54871.68 88888.00 2011-09-12 06:13:59.125 255 12703.62 82.40 54871.68 88888.00 2011-09-12 06:13:59.250 255 12703.67 82.38 54871.68 88888.00 2011-09-12 06:13:59.375 255 12703.73 82.40 54871.65 88888.00 2011-09-12 06:13:59.500 255 12703.77 82.40 54871.65 88888.00 2011-09-12 06:13:59.625 255 12703.80 82.42 54871.65 88888.00 2011-09-12 06:13:59.750 255 12703.80 82.45 54871.68 88888.00 2011-09-12 06:13:59.875 255 12703.77 82.45 54871.68 88888.00 2011-09-12 06:14:00.000 255 12703.77 82.45 54871.65 88888.00 2011-09-12 06:14:00.125 255 12703.83 82.42 54871.65 88888.00 2011-09-12 06:14:00.250 255 12703.77 82.45 54871.65 88888.00 2011-09-12 06:14:00.375 255 12703.77 82.47 54871.68 88888.00 2011-09-12 06:14:00.500 255 12703.80 82.50 54871.68 88888.00 2011-09-12 06:14:00.625 255 12703.80 82.47 54871.70 88888.00 2011-09-12 06:14:00.750 255 12703.77 82.50 54871.68 88888.00 2011-09-12 06:14:00.875 255 12703.77 82.45 54871.68 88888.00 2011-09-12 06:14:01.000 255 12703.83 82.45 54871.65 88888.00 2011-09-12 06:14:01.125 255 12703.85 82.47 54871.65 88888.00 2011-09-12 06:14:01.250 255 12703.77 82.47 54871.68 88888.00 2011-09-12 06:14:01.375 255 12703.77 82.50 54871.70 88888.00 2011-09-12 06:14:01.500 255 12703.77 82.50 54871.70 88888.00 2011-09-12 06:14:01.625 255 12703.80 82.47 54871.68 88888.00 2011-09-12 06:14:01.750 255 12703.88 82.50 54871.70 88888.00 2011-09-12 06:14:01.875 255 12703.90 82.45 54871.70 88888.00 2011-09-12 06:14:02.000 255 12703.95 82.45 54871.68 88888.00 2011-09-12 06:14:02.125 255 12703.90 82.45 54871.68 88888.00 2011-09-12 06:14:02.250 255 12703.88 82.45 54871.65 88888.00 2011-09-12 06:14:02.375 255 12703.92 82.45 54871.65 88888.00 2011-09-12 06:14:02.500 255 12703.92 82.42 54871.62 88888.00 2011-09-12 06:14:02.625 255 12703.90 82.45 54871.65 88888.00 2011-09-12 06:14:02.750 255 12703.95 82.47 54871.68 88888.00 2011-09-12 06:14:02.875 255 12704.02 82.53 54871.68 88888.00 2011-09-12 06:14:03.000 255 12704.02 82.47 54871.68 88888.00 2011-09-12 06:14:03.125 255 12704.00 82.47 54871.65 88888.00 2011-09-12 06:14:03.250 255 12703.98 82.50 54871.65 88888.00 2011-09-12 06:14:03.375 255 12704.02 82.47 54871.62 88888.00 2011-09-12 06:14:03.500 255 12704.08 82.42 54871.62 88888.00 2011-09-12 06:14:03.625 255 12704.08 82.40 54871.62 88888.00 2011-09-12 06:14:03.750 255 12704.12 82.40 54871.62 88888.00 2011-09-12 06:14:03.875 255 12704.17 82.45 54871.65 88888.00 2011-09-12 06:14:04.000 255 12704.20 82.45 54871.62 88888.00 2011-09-12 06:14:04.125 255 12704.17 82.42 54871.62 88888.00 2011-09-12 06:14:04.250 255 12704.15 82.40 54871.62 88888.00 2011-09-12 06:14:04.375 255 12704.20 82.42 54871.62 88888.00 2011-09-12 06:14:04.500 255 12704.20 82.42 54871.62 88888.00 2011-09-12 06:14:04.625 255 12704.20 82.42 54871.62 88888.00 2011-09-12 06:14:04.750 255 12704.23 82.42 54871.62 88888.00 2011-09-12 06:14:04.875 255 12704.27 82.40 54871.62 88888.00 2011-09-12 06:14:05.000 255 12704.30 82.42 54871.62 88888.00 2011-09-12 06:14:05.125 255 12704.27 82.42 54871.62 88888.00 2011-09-12 06:14:05.250 255 12704.27 82.42 54871.65 88888.00 2011-09-12 06:14:05.375 255 12704.30 82.45 54871.65 88888.00 2011-09-12 06:14:05.500 255 12704.38 82.47 54871.62 88888.00 2011-09-12 06:14:05.625 255 12704.42 82.45 54871.62 88888.00 2011-09-12 06:14:05.750 255 12704.45 82.47 54871.62 88888.00 2011-09-12 06:14:05.875 255 12704.42 82.45 54871.60 88888.00 2011-09-12 06:14:06.000 255 12704.42 82.47 54871.60 88888.00 2011-09-12 06:14:06.125 255 12704.42 82.47 54871.57 88888.00 2011-09-12 06:14:06.250 255 12704.38 82.47 54871.57 88888.00 2011-09-12 06:14:06.375 255 12704.42 82.50 54871.60 88888.00 2011-09-12 06:14:06.500 255 12704.52 82.47 54871.60 88888.00 2011-09-12 06:14:06.625 255 12704.58 82.50 54871.60 88888.00 2011-09-12 06:14:06.750 255 12704.60 82.50 54871.60 88888.00 2011-09-12 06:14:06.875 255 12704.58 82.53 54871.60 88888.00 2011-09-12 06:14:07.000 255 12704.62 82.53 54871.57 88888.00 2011-09-12 06:14:07.125 255 12704.65 82.53 54871.55 88888.00 2011-09-12 06:14:07.250 255 12704.65 82.50 54871.57 88888.00 2011-09-12 06:14:07.375 255 12704.70 82.53 54871.57 88888.00 2011-09-12 06:14:07.500 255 12704.75 82.50 54871.57 88888.00 2011-09-12 06:14:07.625 255 12704.80 82.53 54871.55 88888.00 2011-09-12 06:14:07.750 255 12704.77 82.55 54871.57 88888.00 2011-09-12 06:14:07.875 255 12704.77 82.55 54871.57 88888.00 2011-09-12 06:14:08.000 255 12704.83 82.55 54871.57 88888.00 2011-09-12 06:14:08.125 255 12704.80 82.55 54871.57 88888.00 2011-09-12 06:14:08.250 255 12704.83 82.58 54871.55 88888.00 2011-09-12 06:14:08.375 255 12704.88 82.58 54871.57 88888.00 2011-09-12 06:14:08.500 255 12704.90 82.55 54871.53 88888.00 2011-09-12 06:14:08.625 255 12704.83 82.55 54871.55 88888.00 2011-09-12 06:14:08.750 255 12704.80 82.55 54871.55 88888.00 2011-09-12 06:14:08.875 255 12704.80 82.60 54871.55 88888.00 2011-09-12 06:14:09.000 255 12704.85 82.58 54871.55 88888.00 2011-09-12 06:14:09.125 255 12704.90 82.55 54871.55 88888.00 2011-09-12 06:14:09.250 255 12704.85 82.55 54871.55 88888.00 2011-09-12 06:14:09.375 255 12704.92 82.58 54871.55 88888.00 2011-09-12 06:14:09.500 255 12704.98 82.55 54871.55 88888.00 2011-09-12 06:14:09.625 255 12704.98 82.58 54871.55 88888.00 2011-09-12 06:14:09.750 255 12705.02 82.55 54871.55 88888.00 2011-09-12 06:14:09.875 255 12705.05 82.58 54871.55 88888.00 2011-09-12 06:14:10.000 255 12705.02 82.58 54871.53 88888.00 2011-09-12 06:14:10.125 255 12705.00 82.60 54871.55 88888.00 2011-09-12 06:14:10.250 255 12705.02 82.60 54871.57 88888.00 2011-09-12 06:14:10.375 255 12705.10 82.62 54871.55 88888.00 2011-09-12 06:14:10.500 255 12705.17 82.62 54871.55 88888.00 2011-09-12 06:14:10.625 255 12705.17 82.60 54871.55 88888.00 2011-09-12 06:14:10.750 255 12705.15 82.60 54871.55 88888.00 2011-09-12 06:14:10.875 255 12705.20 82.65 54871.53 88888.00 2011-09-12 06:14:11.000 255 12705.23 82.65 54871.53 88888.00 2011-09-12 06:14:11.125 255 12705.23 82.65 54871.55 88888.00 2011-09-12 06:14:11.250 255 12705.23 82.65 54871.53 88888.00 2011-09-12 06:14:11.375 255 12705.25 82.62 54871.53 88888.00 2011-09-12 06:14:11.500 255 12705.27 82.60 54871.50 88888.00 2011-09-12 06:14:11.625 255 12705.33 82.62 54871.53 88888.00 2011-09-12 06:14:11.750 255 12705.38 82.65 54871.53 88888.00 2011-09-12 06:14:11.875 255 12705.40 82.65 54871.50 88888.00 2011-09-12 06:14:12.000 255 12705.42 82.67 54871.50 88888.00 2011-09-12 06:14:12.125 255 12705.38 82.65 54871.53 88888.00 2011-09-12 06:14:12.250 255 12705.38 82.62 54871.53 88888.00 2011-09-12 06:14:12.375 255 12705.45 82.62 54871.53 88888.00 2011-09-12 06:14:12.500 255 12705.50 82.62 54871.55 88888.00 2011-09-12 06:14:12.625 255 12705.50 82.62 54871.53 88888.00 2011-09-12 06:14:12.750 255 12705.50 82.62 54871.53 88888.00 2011-09-12 06:14:12.875 255 12705.52 82.62 54871.53 88888.00 2011-09-12 06:14:13.000 255 12705.55 82.60 54871.55 88888.00 2011-09-12 06:14:13.125 255 12705.60 82.58 54871.55 88888.00 2011-09-12 06:14:13.250 255 12705.60 82.50 54871.53 88888.00 2011-09-12 06:14:13.375 255 12705.62 82.53 54871.55 88888.00 2011-09-12 06:14:13.500 255 12705.65 82.53 54871.55 88888.00 2011-09-12 06:14:13.625 255 12705.73 82.53 54871.53 88888.00 2011-09-12 06:14:13.750 255 12705.70 82.50 54871.55 88888.00 2011-09-12 06:14:13.875 255 12705.70 82.50 54871.53 88888.00 2011-09-12 06:14:14.000 255 12705.67 82.50 54871.57 88888.00 2011-09-12 06:14:14.125 255 12705.65 82.53 54871.60 88888.00 2011-09-12 06:14:14.250 255 12705.73 82.50 54871.57 88888.00 2011-09-12 06:14:14.375 255 12705.75 82.50 54871.60 88888.00 2011-09-12 06:14:14.500 255 12705.73 82.47 54871.60 88888.00 2011-09-12 06:14:14.625 255 12705.75 82.45 54871.60 88888.00 2011-09-12 06:14:14.750 255 12705.75 82.42 54871.60 88888.00 2011-09-12 06:14:14.875 255 12705.75 82.42 54871.57 88888.00 2011-09-12 06:14:15.000 255 12705.75 82.45 54871.57 88888.00 2011-09-12 06:14:15.125 255 12705.73 82.47 54871.60 88888.00 2011-09-12 06:14:15.250 255 12705.73 82.45 54871.60 88888.00 2011-09-12 06:14:15.375 255 12705.85 82.42 54871.60 88888.00 2011-09-12 06:14:15.500 255 12705.90 82.42 54871.57 88888.00 2011-09-12 06:14:15.625 255 12705.85 82.42 54871.60 88888.00 2011-09-12 06:14:15.750 255 12705.85 82.45 54871.62 88888.00 2011-09-12 06:14:15.875 255 12705.90 82.45 54871.62 88888.00 2011-09-12 06:14:16.000 255 12705.98 82.45 54871.62 88888.00 2011-09-12 06:14:16.125 255 12705.98 82.45 54871.65 88888.00 2011-09-12 06:14:16.250 255 12705.98 82.42 54871.65 88888.00 2011-09-12 06:14:16.375 255 12706.02 82.42 54871.62 88888.00 2011-09-12 06:14:16.500 255 12706.00 82.42 54871.60 88888.00 2011-09-12 06:14:16.625 255 12706.00 82.42 54871.62 88888.00 2011-09-12 06:14:16.750 255 12706.05 82.45 54871.60 88888.00 2011-09-12 06:14:16.875 255 12706.10 82.47 54871.65 88888.00 2011-09-12 06:14:17.000 255 12706.10 82.50 54871.65 88888.00 2011-09-12 06:14:17.125 255 12706.05 82.50 54871.70 88888.00 2011-09-12 06:14:17.250 255 12706.02 82.50 54871.70 88888.00 2011-09-12 06:14:17.375 255 12706.08 82.50 54871.68 88888.00 2011-09-12 06:14:17.500 255 12706.10 82.53 54871.68 88888.00 2011-09-12 06:14:17.625 255 12706.10 82.50 54871.70 88888.00 2011-09-12 06:14:17.750 255 12706.20 82.50 54871.70 88888.00 2011-09-12 06:14:17.875 255 12706.23 82.50 54871.70 88888.00 2011-09-12 06:14:18.000 255 12706.25 82.50 54871.70 88888.00 2011-09-12 06:14:18.125 255 12706.30 82.50 54871.72 88888.00 2011-09-12 06:14:18.250 255 12706.25 82.50 54871.72 88888.00 2011-09-12 06:14:18.375 255 12706.27 82.53 54871.72 88888.00 2011-09-12 06:14:18.500 255 12706.25 82.53 54871.72 88888.00 2011-09-12 06:14:18.625 255 12706.27 82.50 54871.72 88888.00 2011-09-12 06:14:18.750 255 12706.30 82.47 54871.75 88888.00 2011-09-12 06:14:18.875 255 12706.30 82.50 54871.75 88888.00 2011-09-12 06:14:19.000 255 12706.30 82.50 54871.75 88888.00 2011-09-12 06:14:19.125 255 12706.33 82.47 54871.75 88888.00 2011-09-12 06:14:19.250 255 12706.30 82.45 54871.72 88888.00 2011-09-12 06:14:19.375 255 12706.33 82.47 54871.75 88888.00 2011-09-12 06:14:19.500 255 12706.30 82.45 54871.75 88888.00 2011-09-12 06:14:19.625 255 12706.27 82.42 54871.78 88888.00 2011-09-12 06:14:19.750 255 12706.33 82.42 54871.82 88888.00 2011-09-12 06:14:19.875 255 12706.27 82.40 54871.80 88888.00 2011-09-12 06:14:20.000 255 12706.25 82.40 54871.80 88888.00 2011-09-12 06:14:20.125 255 12706.20 82.40 54871.80 88888.00 2011-09-12 06:14:20.250 255 12706.15 82.35 54871.82 88888.00 2011-09-12 06:14:20.375 255 12706.15 82.35 54871.82 88888.00 2011-09-12 06:14:20.500 255 12706.10 82.35 54871.82 88888.00 2011-09-12 06:14:20.625 255 12706.15 82.35 54871.85 88888.00 2011-09-12 06:14:20.750 255 12706.23 82.35 54871.88 88888.00 2011-09-12 06:14:20.875 255 12706.17 82.33 54871.88 88888.00 2011-09-12 06:14:21.000 255 12706.15 82.35 54871.88 88888.00 2011-09-12 06:14:21.125 255 12706.20 82.33 54871.93 88888.00 2011-09-12 06:14:21.250 255 12706.20 82.33 54871.90 88888.00 2011-09-12 06:14:21.375 255 12706.20 82.33 54871.93 88888.00 2011-09-12 06:14:21.500 255 12706.20 82.30 54871.93 88888.00 2011-09-12 06:14:21.625 255 12706.15 82.30 54871.93 88888.00 2011-09-12 06:14:21.750 255 12706.20 82.30 54871.93 88888.00 2011-09-12 06:14:21.875 255 12706.27 82.30 54871.93 88888.00 2011-09-12 06:14:22.000 255 12706.27 82.30 54871.95 88888.00 2011-09-12 06:14:22.125 255 12706.23 82.30 54871.97 88888.00 2011-09-12 06:14:22.250 255 12706.25 82.30 54871.97 88888.00 2011-09-12 06:14:22.375 255 12706.30 82.30 54871.97 88888.00 2011-09-12 06:14:22.500 255 12706.35 82.33 54871.97 88888.00 2011-09-12 06:14:22.625 255 12706.40 82.33 54871.97 88888.00 2011-09-12 06:14:22.750 255 12706.38 82.33 54871.97 88888.00 2011-09-12 06:14:22.875 255 12706.35 82.30 54871.97 88888.00 2011-09-12 06:14:23.000 255 12706.35 82.30 54872.00 88888.00 2011-09-12 06:14:23.125 255 12706.33 82.33 54872.00 88888.00 2011-09-12 06:14:23.250 255 12706.38 82.25 54872.00 88888.00 2011-09-12 06:14:23.375 255 12706.40 82.25 54872.00 88888.00 2011-09-12 06:14:23.500 255 12706.35 82.25 54872.03 88888.00 2011-09-12 06:14:23.625 255 12706.35 82.25 54872.03 88888.00 2011-09-12 06:14:23.750 255 12706.35 82.28 54872.03 88888.00 2011-09-12 06:14:23.875 255 12706.40 82.28 54872.03 88888.00 2011-09-12 06:14:24.000 255 12706.45 82.28 54872.03 88888.00 2011-09-12 06:14:24.125 255 12706.42 82.30 54872.05 88888.00 2011-09-12 06:14:24.250 255 12706.42 82.30 54872.10 88888.00 2011-09-12 06:14:24.375 255 12706.38 82.30 54872.10 88888.00 2011-09-12 06:14:24.500 255 12706.35 82.28 54872.07 88888.00 2011-09-12 06:14:24.625 255 12706.38 82.28 54872.07 88888.00 2011-09-12 06:14:24.750 255 12706.38 82.30 54872.10 88888.00 2011-09-12 06:14:24.875 255 12706.35 82.28 54872.10 88888.00 2011-09-12 06:14:25.000 255 12706.33 82.28 54872.10 88888.00 2011-09-12 06:14:25.125 255 12706.35 82.25 54872.12 88888.00 2011-09-12 06:14:25.250 255 12706.38 82.28 54872.15 88888.00 2011-09-12 06:14:25.375 255 12706.40 82.30 54872.15 88888.00 2011-09-12 06:14:25.500 255 12706.40 82.25 54872.18 88888.00 2011-09-12 06:14:25.625 255 12706.40 82.25 54872.18 88888.00 2011-09-12 06:14:25.750 255 12706.40 82.25 54872.18 88888.00 2011-09-12 06:14:25.875 255 12706.38 82.25 54872.18 88888.00 2011-09-12 06:14:26.000 255 12706.40 82.25 54872.20 88888.00 2011-09-12 06:14:26.125 255 12706.35 82.20 54872.20 88888.00 2011-09-12 06:14:26.250 255 12706.30 82.15 54872.20 88888.00 2011-09-12 06:14:26.375 255 12706.33 82.17 54872.22 88888.00 2011-09-12 06:14:26.500 255 12706.33 82.20 54872.25 88888.00 2011-09-12 06:14:26.625 255 12706.33 82.22 54872.28 88888.00 2011-09-12 06:14:26.750 255 12706.30 82.22 54872.28 88888.00 2011-09-12 06:14:26.875 255 12706.30 82.17 54872.28 88888.00 2011-09-12 06:14:27.000 255 12706.33 82.15 54872.25 88888.00 2011-09-12 06:14:27.125 255 12706.33 82.12 54872.28 88888.00 2011-09-12 06:14:27.250 255 12706.27 82.12 54872.30 88888.00 2011-09-12 06:14:27.375 255 12706.30 82.15 54872.32 88888.00 2011-09-12 06:14:27.500 255 12706.35 82.12 54872.35 88888.00 2011-09-12 06:14:27.625 255 12706.33 82.10 54872.35 88888.00 2011-09-12 06:14:27.750 255 12706.33 82.10 54872.32 88888.00 2011-09-12 06:14:27.875 255 12706.33 82.12 54872.32 88888.00 2011-09-12 06:14:28.000 255 12706.33 82.10 54872.35 88888.00 2011-09-12 06:14:28.125 255 12706.35 82.08 54872.38 88888.00 2011-09-12 06:14:28.250 255 12706.27 82.08 54872.40 88888.00 2011-09-12 06:14:28.375 255 12706.33 82.08 54872.40 88888.00 2011-09-12 06:14:28.500 255 12706.35 82.03 54872.35 88888.00 2011-09-12 06:14:28.625 255 12706.38 82.03 54872.38 88888.00 2011-09-12 06:14:28.750 255 12706.40 82.03 54872.40 88888.00 2011-09-12 06:14:28.875 255 12706.40 82.03 54872.43 88888.00 2011-09-12 06:14:29.000 255 12706.40 82.03 54872.45 88888.00 2011-09-12 06:14:29.125 255 12706.45 82.00 54872.45 88888.00 2011-09-12 06:14:29.250 255 12706.45 82.00 54872.43 88888.00 2011-09-12 06:14:29.375 255 12706.50 82.05 54872.45 88888.00 2011-09-12 06:14:29.500 255 12706.52 82.05 54872.45 88888.00 2011-09-12 06:14:29.625 255 12706.55 82.05 54872.45 88888.00 2011-09-12 06:14:29.750 255 12706.58 82.05 54872.47 88888.00 2011-09-12 06:14:29.875 255 12706.58 82.03 54872.50 88888.00 2011-09-12 06:14:30.000 255 12706.52 82.03 54872.47 88888.00 2011-09-12 06:14:30.125 255 12706.58 82.08 54872.50 88888.00 2011-09-12 06:14:30.250 255 12706.62 82.05 54872.50 88888.00 2011-09-12 06:14:30.375 255 12706.62 82.05 54872.50 88888.00 2011-09-12 06:14:30.500 255 12706.60 82.03 54872.53 88888.00 2011-09-12 06:14:30.625 255 12706.60 82.03 54872.53 88888.00 2011-09-12 06:14:30.750 255 12706.65 82.03 54872.50 88888.00 2011-09-12 06:14:30.875 255 12706.75 82.03 54872.50 88888.00 2011-09-12 06:14:31.000 255 12706.73 82.03 54872.50 88888.00 2011-09-12 06:14:31.125 255 12706.70 82.05 54872.55 88888.00 2011-09-12 06:14:31.250 255 12706.67 82.00 54872.55 88888.00 2011-09-12 06:14:31.375 255 12706.67 82.03 54872.57 88888.00 2011-09-12 06:14:31.500 255 12706.77 82.05 54872.57 88888.00 2011-09-12 06:14:31.625 255 12706.83 82.05 54872.60 88888.00 2011-09-12 06:14:31.750 255 12706.85 82.05 54872.57 88888.00 2011-09-12 06:14:31.875 255 12706.80 82.05 54872.57 88888.00 2011-09-12 06:14:32.000 255 12706.80 82.05 54872.55 88888.00 2011-09-12 06:14:32.125 255 12706.80 82.00 54872.57 88888.00 2011-09-12 06:14:32.250 255 12706.80 81.97 54872.55 88888.00 2011-09-12 06:14:32.375 255 12706.83 82.00 54872.57 88888.00 2011-09-12 06:14:32.500 255 12706.90 82.00 54872.60 88888.00 2011-09-12 06:14:32.625 255 12706.88 82.03 54872.62 88888.00 2011-09-12 06:14:32.750 255 12706.83 81.97 54872.62 88888.00 2011-09-12 06:14:32.875 255 12706.85 82.00 54872.68 88888.00 2011-09-12 06:14:33.000 255 12706.90 81.97 54872.65 88888.00 2011-09-12 06:14:33.125 255 12706.98 81.95 54872.65 88888.00 2011-09-12 06:14:33.250 255 12706.98 81.95 54872.68 88888.00 2011-09-12 06:14:33.375 255 12706.95 81.92 54872.68 88888.00 2011-09-12 06:14:33.500 255 12706.90 81.95 54872.68 88888.00 2011-09-12 06:14:33.625 255 12706.90 81.95 54872.70 88888.00 2011-09-12 06:14:33.750 255 12706.95 81.95 54872.72 88888.00 2011-09-12 06:14:33.875 255 12706.92 81.95 54872.72 88888.00 2011-09-12 06:14:34.000 255 12706.95 81.95 54872.70 88888.00 2011-09-12 06:14:34.125 255 12706.95 81.90 54872.70 88888.00 2011-09-12 06:14:34.250 255 12706.98 81.85 54872.70 88888.00 2011-09-12 06:14:34.375 255 12706.95 81.88 54872.70 88888.00 2011-09-12 06:14:34.500 255 12706.98 81.90 54872.70 88888.00 2011-09-12 06:14:34.625 255 12706.98 81.92 54872.72 88888.00 2011-09-12 06:14:34.750 255 12706.98 81.90 54872.72 88888.00 2011-09-12 06:14:34.875 255 12706.98 81.90 54872.75 88888.00 2011-09-12 06:14:35.000 255 12706.98 81.90 54872.75 88888.00 2011-09-12 06:14:35.125 255 12706.90 81.85 54872.75 88888.00 2011-09-12 06:14:35.250 255 12706.85 81.80 54872.75 88888.00 2011-09-12 06:14:35.375 255 12706.90 81.80 54872.80 88888.00 2011-09-12 06:14:35.500 255 12706.83 81.80 54872.78 88888.00 2011-09-12 06:14:35.625 255 12706.80 81.80 54872.78 88888.00 2011-09-12 06:14:35.750 255 12706.80 81.80 54872.78 88888.00 2011-09-12 06:14:35.875 255 12706.83 81.78 54872.80 88888.00 2011-09-12 06:14:36.000 255 12706.83 81.78 54872.80 88888.00 2011-09-12 06:14:36.125 255 12706.83 81.75 54872.80 88888.00 2011-09-12 06:14:36.250 255 12706.88 81.72 54872.85 88888.00 2011-09-12 06:14:36.375 255 12706.90 81.72 54872.82 88888.00 2011-09-12 06:14:36.500 255 12706.85 81.70 54872.85 88888.00 2011-09-12 06:14:36.625 255 12706.77 81.67 54872.85 88888.00 2011-09-12 06:14:36.750 255 12706.73 81.67 54872.88 88888.00 2011-09-12 06:14:36.875 255 12706.75 81.65 54872.88 88888.00 2011-09-12 06:14:37.000 255 12706.73 81.62 54872.88 88888.00 2011-09-12 06:14:37.125 255 12706.75 81.62 54872.90 88888.00 2011-09-12 06:14:37.250 255 12706.70 81.60 54872.93 88888.00 2011-09-12 06:14:37.375 255 12706.73 81.60 54872.93 88888.00 2011-09-12 06:14:37.500 255 12706.73 81.58 54872.90 88888.00 2011-09-12 06:14:37.625 255 12706.77 81.58 54872.90 88888.00 2011-09-12 06:14:37.750 255 12706.75 81.58 54872.90 88888.00 2011-09-12 06:14:37.875 255 12706.73 81.58 54872.90 88888.00 2011-09-12 06:14:38.000 255 12706.73 81.58 54872.90 88888.00 2011-09-12 06:14:38.125 255 12706.73 81.55 54872.95 88888.00 2011-09-12 06:14:38.250 255 12706.70 81.50 54872.93 88888.00 2011-09-12 06:14:38.375 255 12706.73 81.50 54872.95 88888.00 2011-09-12 06:14:38.500 255 12706.70 81.45 54872.93 88888.00 2011-09-12 06:14:38.625 255 12706.73 81.42 54872.95 88888.00 2011-09-12 06:14:38.750 255 12706.75 81.45 54872.97 88888.00 2011-09-12 06:14:38.875 255 12706.73 81.47 54872.97 88888.00 2011-09-12 06:14:39.000 255 12706.67 81.42 54872.97 88888.00 2011-09-12 06:14:39.125 255 12706.65 81.42 54872.95 88888.00 2011-09-12 06:14:39.250 255 12706.65 81.38 54872.97 88888.00 2011-09-12 06:14:39.375 255 12706.65 81.35 54872.97 88888.00 2011-09-12 06:14:39.500 255 12706.62 81.35 54873.03 88888.00 2011-09-12 06:14:39.625 255 12706.58 81.35 54873.05 88888.00 2011-09-12 06:14:39.750 255 12706.62 81.33 54873.05 88888.00 2011-09-12 06:14:39.875 255 12706.60 81.30 54873.05 88888.00 2011-09-12 06:14:40.000 255 12706.60 81.28 54873.05 88888.00 2011-09-12 06:14:40.125 255 12706.55 81.25 54873.07 88888.00 2011-09-12 06:14:40.250 255 12706.55 81.17 54873.07 88888.00 2011-09-12 06:14:40.375 255 12706.55 81.20 54873.10 88888.00 2011-09-12 06:14:40.500 255 12706.52 81.17 54873.10 88888.00 2011-09-12 06:14:40.625 255 12706.48 81.15 54873.10 88888.00 2011-09-12 06:14:40.750 255 12706.48 81.12 54873.10 88888.00 2011-09-12 06:14:40.875 255 12706.42 81.08 54873.07 88888.00 2011-09-12 06:14:41.000 255 12706.40 81.05 54873.07 88888.00 2011-09-12 06:14:41.125 255 12706.38 81.03 54873.10 88888.00 2011-09-12 06:14:41.250 255 12706.33 80.97 54873.12 88888.00 2011-09-12 06:14:41.375 255 12706.38 81.00 54873.10 88888.00 2011-09-12 06:14:41.500 255 12706.35 80.97 54873.10 88888.00 2011-09-12 06:14:41.625 255 12706.33 80.92 54873.12 88888.00 2011-09-12 06:14:41.750 255 12706.30 80.85 54873.12 88888.00 2011-09-12 06:14:41.875 255 12706.33 80.83 54873.12 88888.00 2011-09-12 06:14:42.000 255 12706.38 80.85 54873.12 88888.00 2011-09-12 06:14:42.125 255 12706.30 80.83 54873.15 88888.00 2011-09-12 06:14:42.250 255 12706.17 80.78 54873.15 88888.00 2011-09-12 06:14:42.375 255 12706.20 80.75 54873.15 88888.00 2011-09-12 06:14:42.500 255 12706.17 80.72 54873.20 88888.00 2011-09-12 06:14:42.625 255 12706.17 80.67 54873.18 88888.00 2011-09-12 06:14:42.750 255 12706.15 80.62 54873.20 88888.00 2011-09-12 06:14:42.875 255 12706.08 80.60 54873.20 88888.00 2011-09-12 06:14:43.000 255 12706.02 80.60 54873.20 88888.00 2011-09-12 06:14:43.125 255 12706.00 80.53 54873.22 88888.00 2011-09-12 06:14:43.250 255 12705.98 80.50 54873.22 88888.00 2011-09-12 06:14:43.375 255 12706.02 80.50 54873.22 88888.00 2011-09-12 06:14:43.500 255 12706.02 80.47 54873.25 88888.00 2011-09-12 06:14:43.625 255 12705.98 80.42 54873.22 88888.00 2011-09-12 06:14:43.750 255 12705.95 80.38 54873.25 88888.00 2011-09-12 06:14:43.875 255 12705.92 80.38 54873.28 88888.00 2011-09-12 06:14:44.000 255 12705.90 80.35 54873.25 88888.00 2011-09-12 06:14:44.125 255 12705.83 80.30 54873.28 88888.00 2011-09-12 06:14:44.250 255 12705.80 80.20 54873.28 88888.00 2011-09-12 06:14:44.375 255 12705.80 80.17 54873.25 88888.00 2011-09-12 06:14:44.500 255 12705.77 80.15 54873.28 88888.00 2011-09-12 06:14:44.625 255 12705.77 80.12 54873.30 88888.00 2011-09-12 06:14:44.750 255 12705.80 80.08 54873.28 88888.00 2011-09-12 06:14:44.875 255 12705.77 80.05 54873.30 88888.00 2011-09-12 06:14:45.000 255 12705.73 80.00 54873.30 88888.00 2011-09-12 06:14:45.125 255 12705.65 79.97 54873.32 88888.00 2011-09-12 06:14:45.250 255 12705.70 79.95 54873.32 88888.00 2011-09-12 06:14:45.375 255 12705.75 79.92 54873.35 88888.00 2011-09-12 06:14:45.500 255 12705.70 79.88 54873.35 88888.00 2011-09-12 06:14:45.625 255 12705.65 79.85 54873.35 88888.00 2011-09-12 06:14:45.750 255 12705.60 79.80 54873.32 88888.00 2011-09-12 06:14:45.875 255 12705.58 79.75 54873.32 88888.00 2011-09-12 06:14:46.000 255 12705.62 79.72 54873.35 88888.00 2011-09-12 06:14:46.125 255 12705.62 79.70 54873.35 88888.00 2011-09-12 06:14:46.250 255 12705.55 79.60 54873.32 88888.00 2011-09-12 06:14:46.375 255 12705.50 79.58 54873.32 88888.00 2011-09-12 06:14:46.500 255 12705.50 79.53 54873.35 88888.00 2011-09-12 06:14:46.625 255 12705.50 79.47 54873.32 88888.00 2011-09-12 06:14:46.750 255 12705.48 79.45 54873.35 88888.00 2011-09-12 06:14:46.875 255 12705.45 79.42 54873.35 88888.00 2011-09-12 06:14:47.000 255 12705.42 79.35 54873.35 88888.00 2011-09-12 06:14:47.125 255 12705.45 79.30 54873.38 88888.00 2011-09-12 06:14:47.250 255 12705.38 79.25 54873.35 88888.00 2011-09-12 06:14:47.375 255 12705.33 79.25 54873.35 88888.00 2011-09-12 06:14:47.500 255 12705.33 79.25 54873.40 88888.00 2011-09-12 06:14:47.625 255 12705.27 79.25 54873.40 88888.00 2011-09-12 06:14:47.750 255 12705.23 79.17 54873.43 88888.00 2011-09-12 06:14:47.875 255 12705.20 79.15 54873.40 88888.00 2011-09-12 06:14:48.000 255 12705.20 79.15 54873.35 88888.00 2011-09-12 06:14:48.125 255 12705.15 79.10 54873.40 88888.00 2011-09-12 06:14:48.250 255 12705.10 79.08 54873.38 88888.00 2011-09-12 06:14:48.375 255 12705.12 79.05 54873.38 88888.00 2011-09-12 06:14:48.500 255 12705.10 78.97 54873.40 88888.00 2011-09-12 06:14:48.625 255 12705.12 78.95 54873.40 88888.00 2011-09-12 06:14:48.750 255 12705.12 78.92 54873.40 88888.00 2011-09-12 06:14:48.875 255 12705.08 78.88 54873.38 88888.00 2011-09-12 06:14:49.000 255 12705.02 78.85 54873.35 88888.00 2011-09-12 06:14:49.125 255 12705.05 78.80 54873.38 88888.00 2011-09-12 06:14:49.250 255 12705.02 78.78 54873.40 88888.00 2011-09-12 06:14:49.375 255 12705.00 78.80 54873.43 88888.00 2011-09-12 06:14:49.500 255 12705.00 78.72 54873.43 88888.00 2011-09-12 06:14:49.625 255 12705.02 78.70 54873.40 88888.00 2011-09-12 06:14:49.750 255 12704.98 78.65 54873.40 88888.00 2011-09-12 06:14:49.875 255 12704.98 78.62 54873.40 88888.00 2011-09-12 06:14:50.000 255 12705.05 78.60 54873.40 88888.00 2011-09-12 06:14:50.125 255 12705.00 78.58 54873.40 88888.00 2011-09-12 06:14:50.250 255 12704.88 78.50 54873.38 88888.00 2011-09-12 06:14:50.375 255 12704.92 78.47 54873.38 88888.00 2011-09-12 06:14:50.500 255 12704.98 78.50 54873.40 88888.00 2011-09-12 06:14:50.625 255 12704.92 78.47 54873.38 88888.00 2011-09-12 06:14:50.750 255 12704.88 78.45 54873.38 88888.00 2011-09-12 06:14:50.875 255 12704.83 78.40 54873.38 88888.00 2011-09-12 06:14:51.000 255 12704.85 78.38 54873.38 88888.00 2011-09-12 06:14:51.125 255 12704.85 78.35 54873.35 88888.00 2011-09-12 06:14:51.250 255 12704.85 78.33 54873.38 88888.00 2011-09-12 06:14:51.375 255 12704.83 78.30 54873.38 88888.00 2011-09-12 06:14:51.500 255 12704.80 78.25 54873.35 88888.00 2011-09-12 06:14:51.625 255 12704.83 78.25 54873.38 88888.00 2011-09-12 06:14:51.750 255 12704.83 78.17 54873.38 88888.00 2011-09-12 06:14:51.875 255 12704.83 78.12 54873.35 88888.00 2011-09-12 06:14:52.000 255 12704.80 78.10 54873.35 88888.00 2011-09-12 06:14:52.125 255 12704.75 78.08 54873.38 88888.00 2011-09-12 06:14:52.250 255 12704.73 78.10 54873.38 88888.00 2011-09-12 06:14:52.375 255 12704.70 78.05 54873.38 88888.00 2011-09-12 06:14:52.500 255 12704.70 78.03 54873.35 88888.00 2011-09-12 06:14:52.625 255 12704.73 77.97 54873.35 88888.00 2011-09-12 06:14:52.750 255 12704.70 77.95 54873.38 88888.00 2011-09-12 06:14:52.875 255 12704.65 77.90 54873.38 88888.00 2011-09-12 06:14:53.000 255 12704.60 77.83 54873.35 88888.00 2011-09-12 06:14:53.125 255 12704.55 77.80 54873.35 88888.00 2011-09-12 06:14:53.250 255 12704.58 77.75 54873.35 88888.00 2011-09-12 06:14:53.375 255 12704.60 77.72 54873.35 88888.00 2011-09-12 06:14:53.500 255 12704.55 77.72 54873.38 88888.00 2011-09-12 06:14:53.625 255 12704.52 77.67 54873.38 88888.00 2011-09-12 06:14:53.750 255 12704.48 77.65 54873.38 88888.00 2011-09-12 06:14:53.875 255 12704.45 77.60 54873.35 88888.00 2011-09-12 06:14:54.000 255 12704.42 77.55 54873.35 88888.00 2011-09-12 06:14:54.125 255 12704.35 77.53 54873.32 88888.00 2011-09-12 06:14:54.250 255 12704.30 77.47 54873.35 88888.00 2011-09-12 06:14:54.375 255 12704.30 77.47 54873.35 88888.00 2011-09-12 06:14:54.500 255 12704.27 77.42 54873.35 88888.00 2011-09-12 06:14:54.625 255 12704.25 77.40 54873.38 88888.00 2011-09-12 06:14:54.750 255 12704.23 77.35 54873.35 88888.00 2011-09-12 06:14:54.875 255 12704.20 77.28 54873.35 88888.00 2011-09-12 06:14:55.000 255 12704.20 77.28 54873.35 88888.00 2011-09-12 06:14:55.125 255 12704.12 77.25 54873.35 88888.00 2011-09-12 06:14:55.250 255 12704.05 77.22 54873.35 88888.00 2011-09-12 06:14:55.375 255 12704.02 77.17 54873.32 88888.00 2011-09-12 06:14:55.500 255 12704.00 77.12 54873.35 88888.00 2011-09-12 06:14:55.625 255 12704.00 77.10 54873.32 88888.00 2011-09-12 06:14:55.750 255 12704.02 77.05 54873.32 88888.00 2011-09-12 06:14:55.875 255 12704.02 77.05 54873.32 88888.00 2011-09-12 06:14:56.000 255 12703.98 77.00 54873.32 88888.00 2011-09-12 06:14:56.125 255 12703.88 76.95 54873.32 88888.00 2011-09-12 06:14:56.250 255 12703.77 76.92 54873.35 88888.00 2011-09-12 06:14:56.375 255 12703.80 76.90 54873.32 88888.00 2011-09-12 06:14:56.500 255 12703.73 76.88 54873.30 88888.00 2011-09-12 06:14:56.625 255 12703.62 76.83 54873.30 88888.00 2011-09-12 06:14:56.750 255 12703.58 76.80 54873.30 88888.00 2011-09-12 06:14:56.875 255 12703.60 76.78 54873.32 88888.00 2011-09-12 06:14:57.000 255 12703.65 76.72 54873.30 88888.00 2011-09-12 06:14:57.125 255 12703.65 76.72 54873.32 88888.00 2011-09-12 06:14:57.250 255 12703.58 76.62 54873.32 88888.00 2011-09-12 06:14:57.375 255 12703.58 76.60 54873.30 88888.00 2011-09-12 06:14:57.500 255 12703.55 76.60 54873.28 88888.00 2011-09-12 06:14:57.625 255 12703.52 76.55 54873.28 88888.00 2011-09-12 06:14:57.750 255 12703.42 76.50 54873.28 88888.00 2011-09-12 06:14:57.875 255 12703.40 76.47 54873.28 88888.00 2011-09-12 06:14:58.000 255 12703.40 76.42 54873.28 88888.00 2011-09-12 06:14:58.125 255 12703.35 76.40 54873.25 88888.00 2011-09-12 06:14:58.250 255 12703.33 76.38 54873.28 88888.00 2011-09-12 06:14:58.375 255 12703.42 76.38 54873.28 88888.00 2011-09-12 06:14:58.500 255 12703.48 76.35 54873.25 88888.00 2011-09-12 06:14:58.625 255 12703.45 76.33 54873.25 88888.00 2011-09-12 06:14:58.750 255 12703.40 76.33 54873.25 88888.00 2011-09-12 06:14:58.875 255 12703.35 76.28 54873.25 88888.00 2011-09-12 06:14:59.000 255 12703.27 76.25 54873.22 88888.00 2011-09-12 06:14:59.125 255 12703.27 76.22 54873.20 88888.00 2011-09-12 06:14:59.250 255 12703.30 76.17 54873.20 88888.00 2011-09-12 06:14:59.375 255 12703.30 76.15 54873.18 88888.00 2011-09-12 06:14:59.500 255 12703.27 76.15 54873.20 88888.00 2011-09-12 06:14:59.625 255 12703.27 76.12 54873.20 88888.00 2011-09-12 06:14:59.750 255 12703.27 76.08 54873.20 88888.00 2011-09-12 06:14:59.875 255 12703.38 76.05 54873.20 88888.00 2011-09-12 06:15:00.000 255 12703.40 76.08 54873.18 88888.00 2011-09-12 06:15:00.125 255 12703.35 76.03 54873.18 88888.00 2011-09-12 06:15:00.250 255 12703.27 76.00 54873.15 88888.00 2011-09-12 06:15:00.375 255 12703.27 75.97 54873.15 88888.00 2011-09-12 06:15:00.500 255 12703.25 75.97 54873.15 88888.00 2011-09-12 06:15:00.625 255 12703.23 75.97 54873.15 88888.00 2011-09-12 06:15:00.750 255 12703.27 75.95 54873.15 88888.00 2011-09-12 06:15:00.875 255 12703.30 75.90 54873.15 88888.00 2011-09-12 06:15:01.000 255 12703.25 75.85 54873.10 88888.00 2011-09-12 06:15:01.125 255 12703.25 75.83 54873.10 88888.00 2011-09-12 06:15:01.250 255 12703.20 75.83 54873.10 88888.00 2011-09-12 06:15:01.375 255 12703.15 75.83 54873.12 88888.00 2011-09-12 06:15:01.500 255 12703.15 75.83 54873.12 88888.00 2011-09-12 06:15:01.625 255 12703.15 75.83 54873.12 88888.00 2011-09-12 06:15:01.750 255 12703.17 75.80 54873.10 88888.00 2011-09-12 06:15:01.875 255 12703.20 75.75 54873.05 88888.00 2011-09-12 06:15:02.000 255 12703.20 75.70 54873.05 88888.00 2011-09-12 06:15:02.125 255 12703.20 75.72 54873.07 88888.00 2011-09-12 06:15:02.250 255 12703.20 75.70 54873.05 88888.00 2011-09-12 06:15:02.375 255 12703.20 75.70 54873.05 88888.00 2011-09-12 06:15:02.500 255 12703.20 75.67 54873.03 88888.00 2011-09-12 06:15:02.625 255 12703.20 75.67 54872.97 88888.00 2011-09-12 06:15:02.750 255 12703.17 75.65 54872.97 88888.00 2011-09-12 06:15:02.875 255 12703.12 75.65 54873.00 88888.00 2011-09-12 06:15:03.000 255 12703.08 75.62 54872.97 88888.00 2011-09-12 06:15:03.125 255 12703.08 75.60 54872.97 88888.00 2011-09-12 06:15:03.250 255 12703.08 75.58 54872.97 88888.00 2011-09-12 06:15:03.375 255 12703.08 75.55 54872.95 88888.00 2011-09-12 06:15:03.500 255 12703.10 75.55 54872.93 88888.00 2011-09-12 06:15:03.625 255 12703.12 75.53 54872.95 88888.00 2011-09-12 06:15:03.750 255 12703.08 75.53 54872.95 88888.00 2011-09-12 06:15:03.875 255 12703.00 75.47 54872.95 88888.00 2011-09-12 06:15:04.000 255 12703.00 75.50 54872.95 88888.00 2011-09-12 06:15:04.125 255 12703.02 75.53 54872.95 88888.00 2011-09-12 06:15:04.250 255 12702.95 75.45 54872.90 88888.00 2011-09-12 06:15:04.375 255 12703.00 75.40 54872.90 88888.00 2011-09-12 06:15:04.500 255 12702.98 75.42 54872.93 88888.00 2011-09-12 06:15:04.625 255 12703.00 75.45 54872.93 88888.00 2011-09-12 06:15:04.750 255 12703.00 75.38 54872.88 88888.00 2011-09-12 06:15:04.875 255 12702.98 75.33 54872.88 88888.00 2011-09-12 06:15:05.000 255 12702.90 75.33 54872.85 88888.00 2011-09-12 06:15:05.125 255 12702.92 75.33 54872.85 88888.00 2011-09-12 06:15:05.250 255 12702.92 75.33 54872.85 88888.00 2011-09-12 06:15:05.375 255 12702.98 75.30 54872.85 88888.00 2011-09-12 06:15:05.500 255 12702.95 75.28 54872.82 88888.00 2011-09-12 06:15:05.625 255 12702.95 75.28 54872.82 88888.00 2011-09-12 06:15:05.750 255 12702.92 75.25 54872.82 88888.00 2011-09-12 06:15:05.875 255 12702.90 75.22 54872.82 88888.00 2011-09-12 06:15:06.000 255 12702.98 75.22 54872.80 88888.00 2011-09-12 06:15:06.125 255 12703.02 75.20 54872.78 88888.00 2011-09-12 06:15:06.250 255 12702.98 75.20 54872.78 88888.00 2011-09-12 06:15:06.375 255 12702.98 75.20 54872.78 88888.00 2011-09-12 06:15:06.500 255 12702.98 75.17 54872.75 88888.00 2011-09-12 06:15:06.625 255 12703.00 75.15 54872.75 88888.00 2011-09-12 06:15:06.750 255 12702.98 75.17 54872.75 88888.00 2011-09-12 06:15:06.875 255 12702.98 75.15 54872.72 88888.00 2011-09-12 06:15:07.000 255 12703.05 75.12 54872.72 88888.00 2011-09-12 06:15:07.125 255 12703.08 75.12 54872.72 88888.00 2011-09-12 06:15:07.250 255 12703.05 75.12 54872.72 88888.00 2011-09-12 06:15:07.375 255 12703.05 75.12 54872.70 88888.00 2011-09-12 06:15:07.500 255 12703.05 75.08 54872.70 88888.00 2011-09-12 06:15:07.625 255 12703.05 75.03 54872.70 88888.00 2011-09-12 06:15:07.750 255 12703.05 75.00 54872.72 88888.00 2011-09-12 06:15:07.875 255 12703.08 75.05 54872.70 88888.00 2011-09-12 06:15:08.000 255 12703.08 75.05 54872.68 88888.00 2011-09-12 06:15:08.125 255 12703.08 75.05 54872.65 88888.00 2011-09-12 06:15:08.250 255 12703.05 75.03 54872.68 88888.00 2011-09-12 06:15:08.375 255 12703.10 75.05 54872.62 88888.00 2011-09-12 06:15:08.500 255 12703.12 75.00 54872.57 88888.00 2011-09-12 06:15:08.625 255 12703.08 75.03 54872.60 88888.00 2011-09-12 06:15:08.750 255 12703.10 75.03 54872.60 88888.00 2011-09-12 06:15:08.875 255 12703.15 75.00 54872.57 88888.00 2011-09-12 06:15:09.000 255 12703.17 75.00 54872.57 88888.00 2011-09-12 06:15:09.125 255 12703.23 75.00 54872.57 88888.00 2011-09-12 06:15:09.250 255 12703.23 74.97 54872.55 88888.00 2011-09-12 06:15:09.375 255 12703.25 75.00 54872.55 88888.00 2011-09-12 06:15:09.500 255 12703.23 74.97 54872.55 88888.00 2011-09-12 06:15:09.625 255 12703.25 74.97 54872.53 88888.00 2011-09-12 06:15:09.750 255 12703.30 75.00 54872.53 88888.00 2011-09-12 06:15:09.875 255 12703.30 74.97 54872.53 88888.00 2011-09-12 06:15:10.000 255 12703.27 74.97 54872.50 88888.00 2011-09-12 06:15:10.125 255 12703.33 74.95 54872.53 88888.00 2011-09-12 06:15:10.250 255 12703.30 74.92 54872.50 88888.00 2011-09-12 06:15:10.375 255 12703.25 74.88 54872.47 88888.00 2011-09-12 06:15:10.500 255 12703.33 74.90 54872.50 88888.00 2011-09-12 06:15:10.625 255 12703.38 74.92 54872.45 88888.00 2011-09-12 06:15:10.750 255 12703.38 74.90 54872.45 88888.00 2011-09-12 06:15:10.875 255 12703.35 74.90 54872.45 88888.00 2011-09-12 06:15:11.000 255 12703.33 74.88 54872.43 88888.00 2011-09-12 06:15:11.125 255 12703.33 74.88 54872.45 88888.00 2011-09-12 06:15:11.250 255 12703.38 74.85 54872.43 88888.00 2011-09-12 06:15:11.375 255 12703.40 74.88 54872.43 88888.00 2011-09-12 06:15:11.500 255 12703.42 74.90 54872.43 88888.00 2011-09-12 06:15:11.625 255 12703.45 74.90 54872.40 88888.00 2011-09-12 06:15:11.750 255 12703.48 74.90 54872.38 88888.00 2011-09-12 06:15:11.875 255 12703.52 74.92 54872.38 88888.00 2011-09-12 06:15:12.000 255 12703.60 74.88 54872.38 88888.00 2011-09-12 06:15:12.125 255 12703.62 74.88 54872.35 88888.00 2011-09-12 06:15:12.250 255 12703.62 74.90 54872.32 88888.00 2011-09-12 06:15:12.375 255 12703.65 74.90 54872.32 88888.00 2011-09-12 06:15:12.500 255 12703.67 74.92 54872.32 88888.00 2011-09-12 06:15:12.625 255 12703.65 74.90 54872.30 88888.00 2011-09-12 06:15:12.750 255 12703.65 74.90 54872.28 88888.00 2011-09-12 06:15:12.875 255 12703.70 74.92 54872.28 88888.00 2011-09-12 06:15:13.000 255 12703.77 74.92 54872.28 88888.00 2011-09-12 06:15:13.125 255 12703.80 74.97 54872.25 88888.00 2011-09-12 06:15:13.250 255 12703.83 74.95 54872.25 88888.00 2011-09-12 06:15:13.375 255 12703.88 74.97 54872.25 88888.00 2011-09-12 06:15:13.500 255 12703.90 74.97 54872.22 88888.00 2011-09-12 06:15:13.625 255 12703.90 74.97 54872.22 88888.00 2011-09-12 06:15:13.750 255 12703.90 74.97 54872.25 88888.00 2011-09-12 06:15:13.875 255 12703.95 75.00 54872.20 88888.00 2011-09-12 06:15:14.000 255 12703.98 74.97 54872.18 88888.00 2011-09-12 06:15:14.125 255 12703.95 74.97 54872.15 88888.00 2011-09-12 06:15:14.250 255 12703.95 74.97 54872.15 88888.00 2011-09-12 06:15:14.375 255 12704.08 74.97 54872.12 88888.00 2011-09-12 06:15:14.500 255 12704.05 74.97 54872.12 88888.00 2011-09-12 06:15:14.625 255 12704.05 75.00 54872.15 88888.00 2011-09-12 06:15:14.750 255 12704.08 75.00 54872.12 88888.00 2011-09-12 06:15:14.875 255 12704.12 75.00 54872.12 88888.00 2011-09-12 06:15:15.000 255 12704.15 75.00 54872.12 88888.00 2011-09-12 06:15:15.125 255 12704.15 75.03 54872.12 88888.00 2011-09-12 06:15:15.250 255 12704.15 75.03 54872.10 88888.00 2011-09-12 06:15:15.375 255 12704.17 75.00 54872.10 88888.00 2011-09-12 06:15:15.500 255 12704.23 74.97 54872.07 88888.00 2011-09-12 06:15:15.625 255 12704.27 74.97 54872.05 88888.00 2011-09-12 06:15:15.750 255 12704.30 74.97 54872.05 88888.00 2011-09-12 06:15:15.875 255 12704.27 74.95 54872.05 88888.00 2011-09-12 06:15:16.000 255 12704.27 74.92 54872.05 88888.00 2011-09-12 06:15:16.125 255 12704.30 74.95 54872.05 88888.00 2011-09-12 06:15:16.250 255 12704.35 74.95 54872.03 88888.00 2011-09-12 06:15:16.375 255 12704.35 74.97 54872.03 88888.00 2011-09-12 06:15:16.500 255 12704.38 74.97 54872.03 88888.00 2011-09-12 06:15:16.625 255 12704.45 74.97 54872.03 88888.00 2011-09-12 06:15:16.750 255 12704.42 74.95 54872.03 88888.00 2011-09-12 06:15:16.875 255 12704.40 74.95 54872.00 88888.00 2011-09-12 06:15:17.000 255 12704.40 74.95 54872.00 88888.00 2011-09-12 06:15:17.125 255 12704.45 74.95 54872.03 88888.00 2011-09-12 06:15:17.250 255 12704.42 74.92 54872.00 88888.00 2011-09-12 06:15:17.375 255 12704.50 74.92 54872.00 88888.00 2011-09-12 06:15:17.500 255 12704.58 74.92 54872.00 88888.00 2011-09-12 06:15:17.625 255 12704.62 74.92 54871.97 88888.00 2011-09-12 06:15:17.750 255 12704.58 74.92 54871.95 88888.00 2011-09-12 06:15:17.875 255 12704.58 74.90 54871.95 88888.00 2011-09-12 06:15:18.000 255 12704.55 74.92 54871.93 88888.00 2011-09-12 06:15:18.125 255 12704.60 74.92 54871.93 88888.00 2011-09-12 06:15:18.250 255 12704.60 74.88 54871.93 88888.00 2011-09-12 06:15:18.375 255 12704.67 74.88 54871.93 88888.00 2011-09-12 06:15:18.500 255 12704.73 74.88 54871.95 88888.00 2011-09-12 06:15:18.625 255 12704.73 74.85 54871.93 88888.00 2011-09-12 06:15:18.750 255 12704.75 74.88 54871.93 88888.00 2011-09-12 06:15:18.875 255 12704.73 74.83 54871.90 88888.00 2011-09-12 06:15:19.000 255 12704.75 74.80 54871.88 88888.00 2011-09-12 06:15:19.125 255 12704.70 74.85 54871.93 88888.00 2011-09-12 06:15:19.250 255 12704.65 74.80 54871.90 88888.00 2011-09-12 06:15:19.375 255 12704.65 74.78 54871.88 88888.00 2011-09-12 06:15:19.500 255 12704.65 74.78 54871.90 88888.00 2011-09-12 06:15:19.625 255 12704.73 74.80 54871.90 88888.00 2011-09-12 06:15:19.750 255 12704.77 74.80 54871.90 88888.00 2011-09-12 06:15:19.875 255 12704.77 74.78 54871.90 88888.00 2011-09-12 06:15:20.000 255 12704.75 74.72 54871.88 88888.00 2011-09-12 06:15:20.125 255 12704.77 74.70 54871.90 88888.00 2011-09-12 06:15:20.250 255 12704.77 74.67 54871.90 88888.00 2011-09-12 06:15:20.375 255 12704.80 74.65 54871.88 88888.00 2011-09-12 06:15:20.500 255 12704.77 74.62 54871.88 88888.00 2011-09-12 06:15:20.625 255 12704.75 74.58 54871.85 88888.00 2011-09-12 06:15:20.750 255 12704.73 74.55 54871.88 88888.00 2011-09-12 06:15:20.875 255 12704.75 74.55 54871.88 88888.00 2011-09-12 06:15:21.000 255 12704.80 74.58 54871.88 88888.00 2011-09-12 06:15:21.125 255 12704.77 74.53 54871.85 88888.00 2011-09-12 06:15:21.250 255 12704.73 74.53 54871.85 88888.00 2011-09-12 06:15:21.375 255 12704.70 74.50 54871.88 88888.00 2011-09-12 06:15:21.500 255 12704.73 74.45 54871.88 88888.00 2011-09-12 06:15:21.625 255 12704.77 74.45 54871.90 88888.00 2011-09-12 06:15:21.750 255 12704.77 74.42 54871.88 88888.00 2011-09-12 06:15:21.875 255 12704.70 74.40 54871.88 88888.00 2011-09-12 06:15:22.000 255 12704.70 74.40 54871.85 88888.00 2011-09-12 06:15:22.125 255 12704.73 74.40 54871.85 88888.00 2011-09-12 06:15:22.250 255 12704.73 74.38 54871.85 88888.00 2011-09-12 06:15:22.375 255 12704.75 74.38 54871.82 88888.00 2011-09-12 06:15:22.500 255 12704.75 74.35 54871.82 88888.00 2011-09-12 06:15:22.625 255 12704.70 74.35 54871.82 88888.00 2011-09-12 06:15:22.750 255 12704.67 74.35 54871.85 88888.00 2011-09-12 06:15:22.875 255 12704.65 74.35 54871.85 88888.00 2011-09-12 06:15:23.000 255 12704.67 74.35 54871.85 88888.00 2011-09-12 06:15:23.125 255 12704.75 74.35 54871.85 88888.00 2011-09-12 06:15:23.250 255 12704.73 74.33 54871.85 88888.00 2011-09-12 06:15:23.375 255 12704.67 74.30 54871.82 88888.00 2011-09-12 06:15:23.500 255 12704.60 74.28 54871.82 88888.00 2011-09-12 06:15:23.625 255 12704.62 74.33 54871.85 88888.00 2011-09-12 06:15:23.750 255 12704.58 74.30 54871.85 88888.00 2011-09-12 06:15:23.875 255 12704.58 74.28 54871.82 88888.00 2011-09-12 06:15:24.000 255 12704.60 74.25 54871.82 88888.00 2011-09-12 06:15:24.125 255 12704.55 74.22 54871.85 88888.00 2011-09-12 06:15:24.250 255 12704.48 74.17 54871.82 88888.00 2011-09-12 06:15:24.375 255 12704.50 74.17 54871.85 88888.00 2011-09-12 06:15:24.500 255 12704.42 74.20 54871.90 88888.00 2011-09-12 06:15:24.625 255 12704.40 74.20 54871.90 88888.00 2011-09-12 06:15:24.750 255 12704.27 74.17 54871.88 88888.00 2011-09-12 06:15:24.875 255 12704.25 74.12 54871.88 88888.00 2011-09-12 06:15:25.000 255 12704.30 74.10 54871.85 88888.00 2011-09-12 06:15:25.125 255 12704.27 74.05 54871.85 88888.00 2011-09-12 06:15:25.250 255 12704.20 74.00 54871.85 88888.00 2011-09-12 06:15:25.375 255 12704.17 74.00 54871.88 88888.00 2011-09-12 06:15:25.500 255 12704.17 73.97 54871.88 88888.00 2011-09-12 06:15:25.625 255 12704.20 73.97 54871.88 88888.00 2011-09-12 06:15:25.750 255 12704.17 73.97 54871.88 88888.00 2011-09-12 06:15:25.875 255 12704.15 73.97 54871.88 88888.00 2011-09-12 06:15:26.000 255 12704.15 73.92 54871.88 88888.00 2011-09-12 06:15:26.125 255 12704.20 73.92 54871.88 88888.00 2011-09-12 06:15:26.250 255 12704.15 73.88 54871.90 88888.00 2011-09-12 06:15:26.375 255 12704.10 73.85 54871.88 88888.00 2011-09-12 06:15:26.500 255 12704.10 73.85 54871.90 88888.00 2011-09-12 06:15:26.625 255 12704.05 73.85 54871.90 88888.00 2011-09-12 06:15:26.750 255 12704.00 73.78 54871.88 88888.00 2011-09-12 06:15:26.875 255 12704.00 73.75 54871.85 88888.00 2011-09-12 06:15:27.000 255 12704.00 73.78 54871.85 88888.00 2011-09-12 06:15:27.125 255 12704.00 73.78 54871.88 88888.00 2011-09-12 06:15:27.250 255 12704.00 73.78 54871.93 88888.00 2011-09-12 06:15:27.375 255 12703.98 73.78 54871.93 88888.00 2011-09-12 06:15:27.500 255 12703.95 73.72 54871.90 88888.00 2011-09-12 06:15:27.625 255 12703.95 73.70 54871.90 88888.00 2011-09-12 06:15:27.750 255 12703.95 73.67 54871.90 88888.00 2011-09-12 06:15:27.875 255 12703.90 73.67 54871.90 88888.00 2011-09-12 06:15:28.000 255 12703.90 73.67 54871.88 88888.00 2011-09-12 06:15:28.125 255 12703.90 73.67 54871.90 88888.00 2011-09-12 06:15:28.250 255 12703.85 73.62 54871.88 88888.00 2011-09-12 06:15:28.375 255 12703.77 73.62 54871.88 88888.00 2011-09-12 06:15:28.500 255 12703.77 73.60 54871.88 88888.00 2011-09-12 06:15:28.625 255 12703.80 73.58 54871.88 88888.00 2011-09-12 06:15:28.750 255 12703.75 73.55 54871.90 88888.00 2011-09-12 06:15:28.875 255 12703.77 73.55 54871.90 88888.00 2011-09-12 06:15:29.000 255 12703.75 73.58 54871.90 88888.00 2011-09-12 06:15:29.125 255 12703.67 73.53 54871.93 88888.00 2011-09-12 06:15:29.250 255 12703.60 73.50 54871.90 88888.00 2011-09-12 06:15:29.375 255 12703.65 73.47 54871.88 88888.00 2011-09-12 06:15:29.500 255 12703.70 73.45 54871.90 88888.00 2011-09-12 06:15:29.625 255 12703.65 73.45 54871.90 88888.00 2011-09-12 06:15:29.750 255 12703.58 73.40 54871.90 88888.00 2011-09-12 06:15:29.875 255 12703.58 73.40 54871.90 88888.00 2011-09-12 06:15:30.000 255 12703.62 73.38 54871.93 88888.00 2011-09-12 06:15:30.125 255 12703.65 73.35 54871.97 88888.00 2011-09-12 06:15:30.250 255 12703.58 73.30 54871.93 88888.00 2011-09-12 06:15:30.375 255 12703.52 73.28 54871.93 88888.00 2011-09-12 06:15:30.500 255 12703.50 73.25 54871.90 88888.00 2011-09-12 06:15:30.625 255 12703.50 73.25 54871.93 88888.00 2011-09-12 06:15:30.750 255 12703.52 73.22 54871.95 88888.00 2011-09-12 06:15:30.875 255 12703.50 73.22 54871.93 88888.00 2011-09-12 06:15:31.000 255 12703.52 73.20 54871.93 88888.00 2011-09-12 06:15:31.125 255 12703.50 73.17 54871.90 88888.00 2011-09-12 06:15:31.250 255 12703.45 73.17 54871.93 88888.00 2011-09-12 06:15:31.375 255 12703.48 73.17 54871.93 88888.00 2011-09-12 06:15:31.500 255 12703.45 73.15 54871.90 88888.00 2011-09-12 06:15:31.625 255 12703.45 73.12 54871.95 88888.00 2011-09-12 06:15:31.750 255 12703.50 73.08 54871.93 88888.00 2011-09-12 06:15:31.875 255 12703.50 73.08 54871.95 88888.00 2011-09-12 06:15:32.000 255 12703.42 73.08 54871.95 88888.00 2011-09-12 06:15:32.125 255 12703.40 73.05 54871.95 88888.00 2011-09-12 06:15:32.250 255 12703.38 73.03 54871.93 88888.00 2011-09-12 06:15:32.375 255 12703.45 73.03 54871.93 88888.00 2011-09-12 06:15:32.500 255 12703.42 73.03 54871.90 88888.00 2011-09-12 06:15:32.625 255 12703.40 73.03 54871.90 88888.00 2011-09-12 06:15:32.750 255 12703.38 73.00 54871.90 88888.00 2011-09-12 06:15:32.875 255 12703.30 72.95 54871.90 88888.00 2011-09-12 06:15:33.000 255 12703.38 72.97 54871.90 88888.00 2011-09-12 06:15:33.125 255 12703.38 73.00 54871.90 88888.00 2011-09-12 06:15:33.250 255 12703.35 72.92 54871.88 88888.00 2011-09-12 06:15:33.375 255 12703.38 72.92 54871.88 88888.00 2011-09-12 06:15:33.500 255 12703.42 72.97 54871.90 88888.00 2011-09-12 06:15:33.625 255 12703.40 72.95 54871.90 88888.00 2011-09-12 06:15:33.750 255 12703.33 72.92 54871.90 88888.00 2011-09-12 06:15:33.875 255 12703.27 72.90 54871.88 88888.00 2011-09-12 06:15:34.000 255 12703.30 72.88 54871.88 88888.00 2011-09-12 06:15:34.125 255 12703.23 72.85 54871.88 88888.00 2011-09-12 06:15:34.250 255 12703.25 72.83 54871.88 88888.00 2011-09-12 06:15:34.375 255 12703.27 72.80 54871.88 88888.00 2011-09-12 06:15:34.500 255 12703.27 72.80 54871.88 88888.00 2011-09-12 06:15:34.625 255 12703.30 72.78 54871.88 88888.00 2011-09-12 06:15:34.750 255 12703.30 72.78 54871.88 88888.00 2011-09-12 06:15:34.875 255 12703.25 72.72 54871.88 88888.00 2011-09-12 06:15:35.000 255 12703.27 72.70 54871.88 88888.00 2011-09-12 06:15:35.125 255 12703.27 72.72 54871.88 88888.00 2011-09-12 06:15:35.250 255 12703.30 72.67 54871.90 88888.00 2011-09-12 06:15:35.375 255 12703.38 72.67 54871.88 88888.00 2011-09-12 06:15:35.500 255 12703.33 72.65 54871.88 88888.00 2011-09-12 06:15:35.625 255 12703.25 72.60 54871.90 88888.00 2011-09-12 06:15:35.750 255 12703.23 72.58 54871.88 88888.00 2011-09-12 06:15:35.875 255 12703.25 72.53 54871.88 88888.00 2011-09-12 06:15:36.000 255 12703.23 72.50 54871.85 88888.00 2011-09-12 06:15:36.125 255 12703.23 72.45 54871.88 88888.00 2011-09-12 06:15:36.250 255 12703.20 72.45 54871.90 88888.00 2011-09-12 06:15:36.375 255 12703.20 72.47 54871.93 88888.00 2011-09-12 06:15:36.500 255 12703.20 72.42 54871.90 88888.00 2011-09-12 06:15:36.625 255 12703.20 72.38 54871.88 88888.00 2011-09-12 06:15:36.750 255 12703.23 72.33 54871.85 88888.00 2011-09-12 06:15:36.875 255 12703.27 72.30 54871.88 88888.00 2011-09-12 06:15:37.000 255 12703.27 72.28 54871.88 88888.00 2011-09-12 06:15:37.125 255 12703.23 72.28 54871.90 88888.00 2011-09-12 06:15:37.250 255 12703.17 72.20 54871.88 88888.00 2011-09-12 06:15:37.375 255 12703.15 72.15 54871.88 88888.00 2011-09-12 06:15:37.500 255 12703.10 72.08 54871.88 88888.00 2011-09-12 06:15:37.625 255 12703.12 72.05 54871.88 88888.00 2011-09-12 06:15:37.750 255 12703.17 72.03 54871.88 88888.00 2011-09-12 06:15:37.875 255 12703.15 72.00 54871.88 88888.00 2011-09-12 06:15:38.000 255 12703.15 72.00 54871.85 88888.00 2011-09-12 06:15:38.125 255 12703.12 71.95 54871.85 88888.00 2011-09-12 06:15:38.250 255 12703.12 71.90 54871.88 88888.00 2011-09-12 06:15:38.375 255 12703.17 71.88 54871.90 88888.00 2011-09-12 06:15:38.500 255 12703.12 71.83 54871.88 88888.00 2011-09-12 06:15:38.625 255 12703.10 71.78 54871.90 88888.00 2011-09-12 06:15:38.750 255 12703.12 71.78 54871.85 88888.00 2011-09-12 06:15:38.875 255 12703.15 71.75 54871.85 88888.00 2011-09-12 06:15:39.000 255 12703.08 71.70 54871.85 88888.00 2011-09-12 06:15:39.125 255 12703.08 71.60 54871.88 88888.00 2011-09-12 06:15:39.250 255 12703.05 71.60 54871.88 88888.00 2011-09-12 06:15:39.375 255 12703.08 71.58 54871.85 88888.00 2011-09-12 06:15:39.500 255 12703.05 71.53 54871.85 88888.00 2011-09-12 06:15:39.625 255 12703.08 71.50 54871.85 88888.00 2011-09-12 06:15:39.750 255 12703.10 71.47 54871.85 88888.00 2011-09-12 06:15:39.875 255 12703.12 71.45 54871.85 88888.00 2011-09-12 06:15:40.000 255 12703.15 71.42 54871.85 88888.00 2011-09-12 06:15:40.125 255 12703.10 71.40 54871.85 88888.00 2011-09-12 06:15:40.250 255 12703.08 71.33 54871.88 88888.00 2011-09-12 06:15:40.375 255 12703.12 71.35 54871.88 88888.00 2011-09-12 06:15:40.500 255 12703.10 71.33 54871.88 88888.00 2011-09-12 06:15:40.625 255 12703.10 71.30 54871.88 88888.00 2011-09-12 06:15:40.750 255 12703.08 71.28 54871.90 88888.00 2011-09-12 06:15:40.875 255 12703.10 71.25 54871.90 88888.00 2011-09-12 06:15:41.000 255 12703.12 71.22 54871.88 88888.00 2011-09-12 06:15:41.125 255 12703.10 71.20 54871.85 88888.00 2011-09-12 06:15:41.250 255 12703.08 71.22 54871.88 88888.00 2011-09-12 06:15:41.375 255 12703.12 71.20 54871.88 88888.00 2011-09-12 06:15:41.500 255 12703.12 71.17 54871.90 88888.00 2011-09-12 06:15:41.625 255 12703.12 71.17 54871.90 88888.00 2011-09-12 06:15:41.750 255 12703.12 71.15 54871.88 88888.00 2011-09-12 06:15:41.875 255 12703.17 71.12 54871.90 88888.00 2011-09-12 06:15:42.000 255 12703.17 71.12 54871.88 88888.00 2011-09-12 06:15:42.125 255 12703.17 71.10 54871.85 88888.00 2011-09-12 06:15:42.250 255 12703.12 71.08 54871.88 88888.00 2011-09-12 06:15:42.375 255 12703.17 71.10 54871.85 88888.00 2011-09-12 06:15:42.500 255 12703.17 71.12 54871.82 88888.00 2011-09-12 06:15:42.625 255 12703.15 71.08 54871.82 88888.00 2011-09-12 06:15:42.750 255 12703.17 71.05 54871.82 88888.00 2011-09-12 06:15:42.875 255 12703.20 71.03 54871.85 88888.00 2011-09-12 06:15:43.000 255 12703.20 70.97 54871.82 88888.00 2011-09-12 06:15:43.125 255 12703.17 70.97 54871.85 88888.00 2011-09-12 06:15:43.250 255 12703.08 70.97 54871.85 88888.00 2011-09-12 06:15:43.375 255 12703.05 70.95 54871.82 88888.00 2011-09-12 06:15:43.500 255 12703.05 70.92 54871.82 88888.00 2011-09-12 06:15:43.625 255 12703.12 70.90 54871.82 88888.00 2011-09-12 06:15:43.750 255 12703.12 70.90 54871.80 88888.00 2011-09-12 06:15:43.875 255 12703.10 70.88 54871.80 88888.00 2011-09-12 06:15:44.000 255 12703.10 70.85 54871.82 88888.00 2011-09-12 06:15:44.125 255 12703.12 70.83 54871.85 88888.00 2011-09-12 06:15:44.250 255 12703.00 70.80 54871.82 88888.00 2011-09-12 06:15:44.375 255 12703.02 70.80 54871.82 88888.00 2011-09-12 06:15:44.500 255 12703.00 70.75 54871.82 88888.00 2011-09-12 06:15:44.625 255 12702.98 70.72 54871.85 88888.00 2011-09-12 06:15:44.750 255 12703.02 70.72 54871.82 88888.00 2011-09-12 06:15:44.875 255 12703.00 70.67 54871.80 88888.00 2011-09-12 06:15:45.000 255 12703.02 70.70 54871.80 88888.00 2011-09-12 06:15:45.125 255 12703.02 70.67 54871.82 88888.00 2011-09-12 06:15:45.250 255 12703.05 70.62 54871.80 88888.00 2011-09-12 06:15:45.375 255 12703.05 70.62 54871.85 88888.00 2011-09-12 06:15:45.500 255 12703.02 70.62 54871.82 88888.00 2011-09-12 06:15:45.625 255 12703.02 70.60 54871.80 88888.00 2011-09-12 06:15:45.750 255 12703.05 70.58 54871.80 88888.00 2011-09-12 06:15:45.875 255 12703.05 70.53 54871.80 88888.00 2011-09-12 06:15:46.000 255 12703.05 70.50 54871.80 88888.00 2011-09-12 06:15:46.125 255 12703.05 70.50 54871.82 88888.00 2011-09-12 06:15:46.250 255 12703.02 70.50 54871.82 88888.00 2011-09-12 06:15:46.375 255 12703.08 70.50 54871.80 88888.00 2011-09-12 06:15:46.500 255 12703.05 70.45 54871.80 88888.00 2011-09-12 06:15:46.625 255 12703.02 70.42 54871.80 88888.00 2011-09-12 06:15:46.750 255 12702.95 70.42 54871.82 88888.00 2011-09-12 06:15:46.875 255 12702.92 70.40 54871.82 88888.00 2011-09-12 06:15:47.000 255 12702.98 70.40 54871.82 88888.00 2011-09-12 06:15:47.125 255 12703.00 70.35 54871.80 88888.00 2011-09-12 06:15:47.250 255 12702.98 70.33 54871.82 88888.00 2011-09-12 06:15:47.375 255 12702.98 70.30 54871.82 88888.00 2011-09-12 06:15:47.500 255 12702.92 70.30 54871.85 88888.00 2011-09-12 06:15:47.625 255 12702.90 70.25 54871.85 88888.00 2011-09-12 06:15:47.750 255 12702.88 70.20 54871.82 88888.00 2011-09-12 06:15:47.875 255 12702.83 70.17 54871.85 88888.00 2011-09-12 06:15:48.000 255 12702.83 70.15 54871.82 88888.00 2011-09-12 06:15:48.125 255 12702.83 70.12 54871.85 88888.00 2011-09-12 06:15:48.250 255 12702.83 70.05 54871.85 88888.00 2011-09-12 06:15:48.375 255 12702.85 70.05 54871.88 88888.00 2011-09-12 06:15:48.500 255 12702.85 70.03 54871.85 88888.00 2011-09-12 06:15:48.625 255 12702.75 70.00 54871.85 88888.00 2011-09-12 06:15:48.750 255 12702.67 69.95 54871.85 88888.00 2011-09-12 06:15:48.875 255 12702.67 69.90 54871.82 88888.00 2011-09-12 06:15:49.000 255 12702.67 69.90 54871.85 88888.00 2011-09-12 06:15:49.125 255 12702.67 69.88 54871.88 88888.00 2011-09-12 06:15:49.250 255 12702.62 69.85 54871.88 88888.00 2011-09-12 06:15:49.375 255 12702.60 69.80 54871.85 88888.00 2011-09-12 06:15:49.500 255 12702.52 69.75 54871.88 88888.00 2011-09-12 06:15:49.625 255 12702.50 69.70 54871.88 88888.00 2011-09-12 06:15:49.750 255 12702.48 69.65 54871.88 88888.00 2011-09-12 06:15:49.875 255 12702.45 69.65 54871.88 88888.00 2011-09-12 06:15:50.000 255 12702.40 69.62 54871.88 88888.00 2011-09-12 06:15:50.125 255 12702.38 69.60 54871.88 88888.00 2011-09-12 06:15:50.250 255 12702.40 69.50 54871.88 88888.00 2011-09-12 06:15:50.375 255 12702.42 69.47 54871.85 88888.00 2011-09-12 06:15:50.500 255 12702.40 69.40 54871.88 88888.00 2011-09-12 06:15:50.625 255 12702.42 69.38 54871.90 88888.00 2011-09-12 06:15:50.750 255 12702.45 69.33 54871.90 88888.00 2011-09-12 06:15:50.875 255 12702.40 69.30 54871.88 88888.00 2011-09-12 06:15:51.000 255 12702.42 69.22 54871.88 88888.00 2011-09-12 06:15:51.125 255 12702.38 69.17 54871.88 88888.00 2011-09-12 06:15:51.250 255 12702.30 69.12 54871.88 88888.00 2011-09-12 06:15:51.375 255 12702.30 69.12 54871.90 88888.00 2011-09-12 06:15:51.500 255 12702.23 69.08 54871.90 88888.00 2011-09-12 06:15:51.625 255 12702.17 69.05 54871.90 88888.00 2011-09-12 06:15:51.750 255 12702.23 69.00 54871.90 88888.00 2011-09-12 06:15:51.875 255 12702.23 68.95 54871.90 88888.00 2011-09-12 06:15:52.000 255 12702.17 68.90 54871.88 88888.00 2011-09-12 06:15:52.125 255 12702.12 68.83 54871.88 88888.00 2011-09-12 06:15:52.250 255 12702.10 68.78 54871.90 88888.00 2011-09-12 06:15:52.375 255 12702.17 68.78 54871.93 88888.00 2011-09-12 06:15:52.500 255 12702.15 68.78 54871.93 88888.00 2011-09-12 06:15:52.625 255 12702.08 68.70 54871.90 88888.00 2011-09-12 06:15:52.750 255 12702.10 68.60 54871.90 88888.00 2011-09-12 06:15:52.875 255 12702.10 68.55 54871.90 88888.00 2011-09-12 06:15:53.000 255 12702.08 68.53 54871.88 88888.00 2011-09-12 06:15:53.125 255 12702.00 68.47 54871.90 88888.00 2011-09-12 06:15:53.250 255 12701.95 68.38 54871.90 88888.00 2011-09-12 06:15:53.375 255 12701.98 68.35 54871.88 88888.00 2011-09-12 06:15:53.500 255 12701.98 68.30 54871.88 88888.00 2011-09-12 06:15:53.625 255 12701.98 68.28 54871.90 88888.00 2011-09-12 06:15:53.750 255 12701.92 68.22 54871.93 88888.00 2011-09-12 06:15:53.875 255 12701.90 68.20 54871.95 88888.00 2011-09-12 06:15:54.000 255 12701.88 68.15 54871.95 88888.00 2011-09-12 06:15:54.125 255 12701.85 68.10 54871.95 88888.00 2011-09-12 06:15:54.250 255 12701.90 68.08 54871.95 88888.00 2011-09-12 06:15:54.375 255 12701.98 68.05 54871.93 88888.00 2011-09-12 06:15:54.500 255 12701.98 67.97 54871.93 88888.00 2011-09-12 06:15:54.625 255 12701.90 67.95 54871.90 88888.00 2011-09-12 06:15:54.750 255 12701.85 67.90 54871.90 88888.00 2011-09-12 06:15:54.875 255 12701.80 67.83 54871.93 88888.00 2011-09-12 06:15:55.000 255 12701.75 67.80 54871.90 88888.00 2011-09-12 06:15:55.125 255 12701.80 67.75 54871.93 88888.00 2011-09-12 06:15:55.250 255 12701.75 67.70 54871.95 88888.00 2011-09-12 06:15:55.375 255 12701.75 67.67 54871.95 88888.00 2011-09-12 06:15:55.500 255 12701.67 67.65 54871.95 88888.00 2011-09-12 06:15:55.625 255 12701.65 67.60 54871.95 88888.00 2011-09-12 06:15:55.750 255 12701.65 67.53 54871.95 88888.00 2011-09-12 06:15:55.875 255 12701.65 67.47 54871.95 88888.00 2011-09-12 06:15:56.000 255 12701.65 67.50 54871.95 88888.00 2011-09-12 06:15:56.125 255 12701.67 67.47 54871.95 88888.00 2011-09-12 06:15:56.250 255 12701.67 67.42 54871.97 88888.00 2011-09-12 06:15:56.375 255 12701.62 67.40 54871.97 88888.00 2011-09-12 06:15:56.500 255 12701.55 67.35 54871.95 88888.00 2011-09-12 06:15:56.625 255 12701.45 67.30 54871.95 88888.00 2011-09-12 06:15:56.750 255 12701.48 67.28 54871.97 88888.00 2011-09-12 06:15:56.875 255 12701.58 67.25 54871.97 88888.00 2011-09-12 06:15:57.000 255 12701.58 67.20 54871.97 88888.00 2011-09-12 06:15:57.125 255 12701.48 67.17 54871.97 88888.00 2011-09-12 06:15:57.250 255 12701.42 67.12 54871.97 88888.00 2011-09-12 06:15:57.375 255 12701.45 67.08 54871.97 88888.00 2011-09-12 06:15:57.500 255 12701.45 67.05 54871.95 88888.00 2011-09-12 06:15:57.625 255 12701.40 67.05 54871.95 88888.00 2011-09-12 06:15:57.750 255 12701.40 67.03 54871.95 88888.00 2011-09-12 06:15:57.875 255 12701.35 67.00 54871.95 88888.00 2011-09-12 06:15:58.000 255 12701.35 66.92 54871.95 88888.00 2011-09-12 06:15:58.125 255 12701.25 66.90 54871.97 88888.00 2011-09-12 06:15:58.250 255 12701.23 66.85 54871.97 88888.00 2011-09-12 06:15:58.375 255 12701.20 66.85 54871.97 88888.00 2011-09-12 06:15:58.500 255 12701.20 66.83 54871.97 88888.00 2011-09-12 06:15:58.625 255 12701.20 66.80 54872.00 88888.00 2011-09-12 06:15:58.750 255 12701.20 66.80 54872.00 88888.00 2011-09-12 06:15:58.875 255 12701.17 66.75 54871.97 88888.00 2011-09-12 06:15:59.000 255 12701.10 66.72 54871.97 88888.00 2011-09-12 06:15:59.125 255 12701.10 66.67 54872.00 88888.00 2011-09-12 06:15:59.250 255 12701.12 66.65 54872.00 88888.00 2011-09-12 06:15:59.375 255 12701.10 66.62 54872.03 88888.00 2011-09-12 06:15:59.500 255 12701.08 66.58 54871.97 88888.00 2011-09-12 06:15:59.625 255 12701.08 66.55 54871.95 88888.00 2011-09-12 06:15:59.750 255 12701.08 66.55 54871.97 88888.00 2011-09-12 06:15:59.875 255 12701.02 66.50 54871.97 88888.00 2011-09-12 06:16:00.000 255 12700.95 66.45 54871.97 88888.00 2011-09-12 06:16:00.125 255 12700.90 66.45 54872.00 88888.00 2011-09-12 06:16:00.250 255 12700.88 66.45 54871.97 88888.00 2011-09-12 06:16:00.375 255 12700.85 66.40 54871.97 88888.00 2011-09-12 06:16:00.500 255 12700.80 66.35 54871.97 88888.00 2011-09-12 06:16:00.625 255 12700.80 66.35 54872.00 88888.00 2011-09-12 06:16:00.750 255 12700.77 66.35 54871.97 88888.00 2011-09-12 06:16:00.875 255 12700.77 66.33 54871.97 88888.00 2011-09-12 06:16:01.000 255 12700.73 66.30 54871.97 88888.00 2011-09-12 06:16:01.125 255 12700.70 66.28 54872.03 88888.00 2011-09-12 06:16:01.250 255 12700.67 66.22 54872.03 88888.00 2011-09-12 06:16:01.375 255 12700.65 66.22 54872.03 88888.00 2011-09-12 06:16:01.500 255 12700.58 66.17 54872.03 88888.00 2011-09-12 06:16:01.625 255 12700.52 66.17 54872.00 88888.00 2011-09-12 06:16:01.750 255 12700.50 66.12 54872.00 88888.00 2011-09-12 06:16:01.875 255 12700.50 66.10 54872.00 88888.00 2011-09-12 06:16:02.000 255 12700.48 66.08 54872.00 88888.00 2011-09-12 06:16:02.125 255 12700.42 66.03 54872.00 88888.00 2011-09-12 06:16:02.250 255 12700.40 65.97 54872.00 88888.00 2011-09-12 06:16:02.375 255 12700.42 66.00 54872.00 88888.00 2011-09-12 06:16:02.500 255 12700.42 65.95 54872.03 88888.00 2011-09-12 06:16:02.625 255 12700.35 65.92 54872.03 88888.00 2011-09-12 06:16:02.750 255 12700.35 65.88 54872.03 88888.00 2011-09-12 06:16:02.875 255 12700.33 65.85 54872.00 88888.00 2011-09-12 06:16:03.000 255 12700.20 65.83 54872.03 88888.00 2011-09-12 06:16:03.125 255 12700.17 65.83 54872.05 88888.00 2011-09-12 06:16:03.250 255 12700.08 65.80 54872.03 88888.00 2011-09-12 06:16:03.375 255 12700.08 65.80 54872.05 88888.00 2011-09-12 06:16:03.500 255 12700.02 65.78 54872.05 88888.00 2011-09-12 06:16:03.625 255 12699.98 65.72 54872.05 88888.00 2011-09-12 06:16:03.750 255 12699.98 65.67 54872.05 88888.00 2011-09-12 06:16:03.875 255 12699.90 65.65 54872.05 88888.00 2011-09-12 06:16:04.000 255 12699.83 65.65 54872.05 88888.00 2011-09-12 06:16:04.125 255 12699.85 65.62 54872.10 88888.00 2011-09-12 06:16:04.250 255 12699.80 65.58 54872.10 88888.00 2011-09-12 06:16:04.375 255 12699.83 65.58 54872.07 88888.00 2011-09-12 06:16:04.500 255 12699.80 65.55 54872.07 88888.00 2011-09-12 06:16:04.625 255 12699.73 65.55 54872.07 88888.00 2011-09-12 06:16:04.750 255 12699.70 65.50 54872.07 88888.00 2011-09-12 06:16:04.875 255 12699.73 65.42 54872.07 88888.00 2011-09-12 06:16:05.000 255 12699.70 65.40 54872.05 88888.00 2011-09-12 06:16:05.125 255 12699.70 65.35 54872.07 88888.00 2011-09-12 06:16:05.250 255 12699.67 65.35 54872.10 88888.00 2011-09-12 06:16:05.375 255 12699.62 65.33 54872.10 88888.00 2011-09-12 06:16:05.500 255 12699.55 65.25 54872.05 88888.00 2011-09-12 06:16:05.625 255 12699.50 65.20 54872.07 88888.00 2011-09-12 06:16:05.750 255 12699.48 65.20 54872.10 88888.00 2011-09-12 06:16:05.875 255 12699.48 65.17 54872.07 88888.00 2011-09-12 06:16:06.000 255 12699.45 65.15 54872.07 88888.00 2011-09-12 06:16:06.125 255 12699.42 65.15 54872.10 88888.00 2011-09-12 06:16:06.250 255 12699.35 65.10 54872.10 88888.00 2011-09-12 06:16:06.375 255 12699.35 65.08 54872.10 88888.00 2011-09-12 06:16:06.500 255 12699.30 65.08 54872.12 88888.00 2011-09-12 06:16:06.625 255 12699.27 65.05 54872.12 88888.00 2011-09-12 06:16:06.750 255 12699.23 64.97 54872.10 88888.00 2011-09-12 06:16:06.875 255 12699.17 64.95 54872.10 88888.00 2011-09-12 06:16:07.000 255 12699.10 64.90 54872.07 88888.00 2011-09-12 06:16:07.125 255 12699.08 64.90 54872.07 88888.00 2011-09-12 06:16:07.250 255 12699.10 64.88 54872.10 88888.00 2011-09-12 06:16:07.375 255 12699.05 64.85 54872.10 88888.00 2011-09-12 06:16:07.500 255 12698.92 64.80 54872.10 88888.00 2011-09-12 06:16:07.625 255 12698.92 64.78 54872.07 88888.00 2011-09-12 06:16:07.750 255 12698.95 64.75 54872.10 88888.00 2011-09-12 06:16:07.875 255 12698.92 64.75 54872.07 88888.00 2011-09-12 06:16:08.000 255 12698.88 64.72 54872.10 88888.00 2011-09-12 06:16:08.125 255 12698.83 64.70 54872.10 88888.00 2011-09-12 06:16:08.250 255 12698.75 64.65 54872.10 88888.00 2011-09-12 06:16:08.375 255 12698.70 64.60 54872.07 88888.00 2011-09-12 06:16:08.500 255 12698.62 64.60 54872.10 88888.00 2011-09-12 06:16:08.625 255 12698.65 64.58 54872.12 88888.00 2011-09-12 06:16:08.750 255 12698.60 64.50 54872.12 88888.00 2011-09-12 06:16:08.875 255 12698.55 64.45 54872.15 88888.00 2011-09-12 06:16:09.000 255 12698.45 64.42 54872.12 88888.00 2011-09-12 06:16:09.125 255 12698.42 64.42 54872.15 88888.00 2011-09-12 06:16:09.250 255 12698.35 64.38 54872.12 88888.00 2011-09-12 06:16:09.375 255 12698.35 64.33 54872.10 88888.00 2011-09-12 06:16:09.500 255 12698.33 64.30 54872.10 88888.00 2011-09-12 06:16:09.625 255 12698.30 64.22 54872.10 88888.00 2011-09-12 06:16:09.750 255 12698.25 64.22 54872.12 88888.00 2011-09-12 06:16:09.875 255 12698.23 64.22 54872.12 88888.00 2011-09-12 06:16:10.000 255 12698.20 64.15 54872.12 88888.00 2011-09-12 06:16:10.125 255 12698.12 64.08 54872.12 88888.00 2011-09-12 06:16:10.250 255 12698.08 64.08 54872.15 88888.00 2011-09-12 06:16:10.375 255 12698.08 64.08 54872.15 88888.00 2011-09-12 06:16:10.500 255 12698.02 64.03 54872.15 88888.00 2011-09-12 06:16:10.625 255 12697.92 63.98 54872.15 88888.00 2011-09-12 06:16:10.750 255 12697.80 63.98 54872.15 88888.00 2011-09-12 06:16:10.875 255 12697.73 63.95 54872.15 88888.00 2011-09-12 06:16:11.000 255 12697.67 63.90 54872.15 88888.00 2011-09-12 06:16:11.125 255 12697.70 63.85 54872.18 88888.00 2011-09-12 06:16:11.250 255 12697.67 63.80 54872.18 88888.00 2011-09-12 06:16:11.375 255 12697.67 63.80 54872.20 88888.00 2011-09-12 06:16:11.500 255 12697.60 63.77 54872.18 88888.00 2011-09-12 06:16:11.625 255 12697.55 63.73 54872.18 88888.00 2011-09-12 06:16:11.750 255 12697.45 63.70 54872.18 88888.00 2011-09-12 06:16:11.875 255 12697.38 63.67 54872.18 88888.00 2011-09-12 06:16:12.000 255 12697.40 63.65 54872.18 88888.00 2011-09-12 06:16:12.125 255 12697.42 63.67 54872.18 88888.00 2011-09-12 06:16:12.250 255 12697.38 63.65 54872.18 88888.00 2011-09-12 06:16:12.375 255 12697.35 63.60 54872.15 88888.00 2011-09-12 06:16:12.500 255 12697.27 63.58 54872.15 88888.00 2011-09-12 06:16:12.625 255 12697.27 63.58 54872.15 88888.00 2011-09-12 06:16:12.750 255 12697.30 63.55 54872.15 88888.00 2011-09-12 06:16:12.875 255 12697.27 63.55 54872.15 88888.00 2011-09-12 06:16:13.000 255 12697.27 63.52 54872.15 88888.00 2011-09-12 06:16:13.125 255 12697.20 63.50 54872.15 88888.00 2011-09-12 06:16:13.250 255 12697.15 63.48 54872.15 88888.00 2011-09-12 06:16:13.375 255 12697.10 63.45 54872.12 88888.00 2011-09-12 06:16:13.500 255 12697.12 63.45 54872.15 88888.00 2011-09-12 06:16:13.625 255 12697.15 63.40 54872.15 88888.00 2011-09-12 06:16:13.750 255 12697.17 63.40 54872.15 88888.00 2011-09-12 06:16:13.875 255 12697.12 63.38 54872.15 88888.00 2011-09-12 06:16:14.000 255 12697.05 63.35 54872.15 88888.00 2011-09-12 06:16:14.125 255 12697.00 63.35 54872.15 88888.00 2011-09-12 06:16:14.250 255 12696.88 63.30 54872.18 88888.00 2011-09-12 06:16:14.375 255 12696.92 63.27 54872.18 88888.00 2011-09-12 06:16:14.500 255 12696.95 63.25 54872.18 88888.00 2011-09-12 06:16:14.625 255 12696.95 63.23 54872.18 88888.00 2011-09-12 06:16:14.750 255 12696.95 63.23 54872.18 88888.00 2011-09-12 06:16:14.875 255 12696.92 63.20 54872.15 88888.00 2011-09-12 06:16:15.000 255 12696.85 63.20 54872.12 88888.00 2011-09-12 06:16:15.125 255 12696.75 63.20 54872.12 88888.00 2011-09-12 06:16:15.250 255 12696.62 63.15 54872.15 88888.00 2011-09-12 06:16:15.375 255 12696.60 63.15 54872.15 88888.00 2011-09-12 06:16:15.500 255 12696.62 63.15 54872.18 88888.00 2011-09-12 06:16:15.625 255 12696.60 63.12 54872.12 88888.00 2011-09-12 06:16:15.750 255 12696.58 63.10 54872.10 88888.00 2011-09-12 06:16:15.875 255 12696.52 63.08 54872.10 88888.00 2011-09-12 06:16:16.000 255 12696.55 63.08 54872.12 88888.00 2011-09-12 06:16:16.125 255 12696.55 63.05 54872.12 88888.00 2011-09-12 06:16:16.250 255 12696.50 63.00 54872.12 88888.00 2011-09-12 06:16:16.375 255 12696.50 63.00 54872.12 88888.00 2011-09-12 06:16:16.500 255 12696.48 62.98 54872.12 88888.00 2011-09-12 06:16:16.625 255 12696.45 62.98 54872.15 88888.00 2011-09-12 06:16:16.750 255 12696.40 62.95 54872.12 88888.00 2011-09-12 06:16:16.875 255 12696.40 62.90 54872.07 88888.00 2011-09-12 06:16:17.000 255 12696.35 62.92 54872.12 88888.00 2011-09-12 06:16:17.125 255 12696.30 62.95 54872.18 88888.00 2011-09-12 06:16:17.250 255 12696.23 62.88 54872.18 88888.00 2011-09-12 06:16:17.375 255 12696.23 62.88 54872.15 88888.00 2011-09-12 06:16:17.500 255 12696.25 62.90 54872.12 88888.00 2011-09-12 06:16:17.625 255 12696.20 62.85 54872.10 88888.00 2011-09-12 06:16:17.750 255 12696.15 62.83 54872.10 88888.00 2011-09-12 06:16:17.875 255 12696.10 62.83 54872.10 88888.00 2011-09-12 06:16:18.000 255 12696.12 62.80 54872.10 88888.00 2011-09-12 06:16:18.125 255 12696.15 62.83 54872.12 88888.00 2011-09-12 06:16:18.250 255 12696.10 62.80 54872.15 88888.00 2011-09-12 06:16:18.375 255 12696.08 62.75 54872.12 88888.00 2011-09-12 06:16:18.500 255 12696.08 62.73 54872.10 88888.00 2011-09-12 06:16:18.625 255 12696.10 62.75 54872.10 88888.00 2011-09-12 06:16:18.750 255 12696.15 62.77 54872.15 88888.00 2011-09-12 06:16:18.875 255 12696.10 62.75 54872.15 88888.00 2011-09-12 06:16:19.000 255 12696.00 62.73 54872.10 88888.00 2011-09-12 06:16:19.125 255 12695.98 62.70 54872.15 88888.00 2011-09-12 06:16:19.250 255 12696.02 62.67 54872.12 88888.00 2011-09-12 06:16:19.375 255 12696.08 62.70 54872.15 88888.00 2011-09-12 06:16:19.500 255 12696.02 62.67 54872.15 88888.00 2011-09-12 06:16:19.625 255 12695.95 62.67 54872.10 88888.00 2011-09-12 06:16:19.750 255 12695.90 62.62 54872.12 88888.00 2011-09-12 06:16:19.875 255 12695.85 62.60 54872.10 88888.00 2011-09-12 06:16:20.000 255 12695.90 62.62 54872.10 88888.00 2011-09-12 06:16:20.125 255 12695.88 62.60 54872.12 88888.00 2011-09-12 06:16:20.250 255 12695.85 62.62 54872.10 88888.00 2011-09-12 06:16:20.375 255 12695.90 62.60 54872.10 88888.00 2011-09-12 06:16:20.500 255 12695.95 62.60 54872.10 88888.00 2011-09-12 06:16:20.625 255 12695.88 62.58 54872.10 88888.00 2011-09-12 06:16:20.750 255 12695.75 62.55 54872.05 88888.00 2011-09-12 06:16:20.875 255 12695.60 62.55 54872.05 88888.00 2011-09-12 06:16:21.000 255 12695.62 62.52 54872.05 88888.00 2011-09-12 06:16:21.125 255 12695.62 62.50 54872.05 88888.00 2011-09-12 06:16:21.250 255 12695.58 62.48 54872.05 88888.00 2011-09-12 06:16:21.375 255 12695.50 62.48 54872.07 88888.00 2011-09-12 06:16:21.500 255 12695.45 62.48 54872.10 88888.00 2011-09-12 06:16:21.625 255 12695.48 62.45 54872.10 88888.00 2011-09-12 06:16:21.750 255 12695.38 62.42 54872.10 88888.00 2011-09-12 06:16:21.875 255 12695.27 62.42 54872.10 88888.00 2011-09-12 06:16:22.000 255 12695.30 62.40 54872.07 88888.00 2011-09-12 06:16:22.125 255 12695.35 62.40 54872.10 88888.00 2011-09-12 06:16:22.250 255 12695.35 62.38 54872.07 88888.00 2011-09-12 06:16:22.375 255 12695.33 62.35 54872.10 88888.00 2011-09-12 06:16:22.500 255 12695.30 62.35 54872.07 88888.00 2011-09-12 06:16:22.625 255 12695.23 62.33 54872.07 88888.00 2011-09-12 06:16:22.750 255 12695.15 62.27 54872.10 88888.00 2011-09-12 06:16:22.875 255 12695.12 62.25 54872.12 88888.00 2011-09-12 06:16:23.000 255 12695.10 62.25 54872.12 88888.00 2011-09-12 06:16:23.125 255 12695.02 62.23 54872.12 88888.00 2011-09-12 06:16:23.250 255 12695.00 62.17 54872.12 88888.00 2011-09-12 06:16:23.375 255 12694.98 62.15 54872.10 88888.00 2011-09-12 06:16:23.500 255 12694.92 62.12 54872.07 88888.00 2011-09-12 06:16:23.625 255 12694.85 62.12 54872.10 88888.00 2011-09-12 06:16:23.750 255 12694.80 62.10 54872.10 88888.00 2011-09-12 06:16:23.875 255 12694.85 62.08 54872.12 88888.00 2011-09-12 06:16:24.000 255 12694.88 62.05 54872.12 88888.00 2011-09-12 06:16:24.125 255 12694.80 62.02 54872.10 88888.00 2011-09-12 06:16:24.250 255 12694.70 61.98 54872.12 88888.00 2011-09-12 06:16:24.375 255 12694.67 61.95 54872.12 88888.00 2011-09-12 06:16:24.500 255 12694.67 61.92 54872.12 88888.00 2011-09-12 06:16:24.625 255 12694.62 61.88 54872.12 88888.00 2011-09-12 06:16:24.750 255 12694.55 61.85 54872.15 88888.00 2011-09-12 06:16:24.875 255 12694.50 61.85 54872.15 88888.00 2011-09-12 06:16:25.000 255 12694.45 61.80 54872.18 88888.00 2011-09-12 06:16:25.125 255 12694.40 61.77 54872.18 88888.00 2011-09-12 06:16:25.250 255 12694.38 61.73 54872.15 88888.00 2011-09-12 06:16:25.375 255 12694.38 61.67 54872.12 88888.00 2011-09-12 06:16:25.500 255 12694.38 61.65 54872.12 88888.00 2011-09-12 06:16:25.625 255 12694.35 61.60 54872.15 88888.00 2011-09-12 06:16:25.750 255 12694.33 61.60 54872.15 88888.00 2011-09-12 06:16:25.875 255 12694.27 61.60 54872.12 88888.00 2011-09-12 06:16:26.000 255 12694.25 61.58 54872.12 88888.00 2011-09-12 06:16:26.125 255 12694.27 61.55 54872.15 88888.00 2011-09-12 06:16:26.250 255 12694.30 61.50 54872.15 88888.00 2011-09-12 06:16:26.375 255 12694.35 61.48 54872.15 88888.00 2011-09-12 06:16:26.500 255 12694.27 61.42 54872.15 88888.00 2011-09-12 06:16:26.625 255 12694.17 61.40 54872.15 88888.00 2011-09-12 06:16:26.750 255 12694.15 61.40 54872.18 88888.00 2011-09-12 06:16:26.875 255 12694.15 61.35 54872.15 88888.00 2011-09-12 06:16:27.000 255 12694.10 61.30 54872.10 88888.00 2011-09-12 06:16:27.125 255 12694.02 61.30 54872.15 88888.00 2011-09-12 06:16:27.250 255 12693.95 61.25 54872.15 88888.00 2011-09-12 06:16:27.375 255 12693.92 61.20 54872.12 88888.00 2011-09-12 06:16:27.500 255 12693.90 61.20 54872.15 88888.00 2011-09-12 06:16:27.625 255 12693.95 61.20 54872.12 88888.00 2011-09-12 06:16:27.750 255 12693.92 61.17 54872.15 88888.00 2011-09-12 06:16:27.875 255 12693.85 61.15 54872.15 88888.00 2011-09-12 06:16:28.000 255 12693.85 61.10 54872.12 88888.00 2011-09-12 06:16:28.125 255 12693.85 61.10 54872.15 88888.00 2011-09-12 06:16:28.250 255 12693.77 61.12 54872.18 88888.00 2011-09-12 06:16:28.375 255 12693.73 61.15 54872.18 88888.00 2011-09-12 06:16:28.500 255 12693.67 61.05 54872.15 88888.00 2011-09-12 06:16:28.625 255 12693.73 61.00 54872.12 88888.00 2011-09-12 06:16:28.750 255 12693.70 60.98 54872.15 88888.00 2011-09-12 06:16:28.875 255 12693.67 60.98 54872.18 88888.00 2011-09-12 06:16:29.000 255 12693.70 60.95 54872.15 88888.00 2011-09-12 06:16:29.125 255 12693.65 60.90 54872.12 88888.00 2011-09-12 06:16:29.250 255 12693.58 60.88 54872.15 88888.00 2011-09-12 06:16:29.375 255 12693.60 60.88 54872.18 88888.00 2011-09-12 06:16:29.500 255 12693.58 60.85 54872.15 88888.00 2011-09-12 06:16:29.625 255 12693.55 60.85 54872.15 88888.00 2011-09-12 06:16:29.750 255 12693.55 60.83 54872.15 88888.00 2011-09-12 06:16:29.875 255 12693.52 60.83 54872.18 88888.00 2011-09-12 06:16:30.000 255 12693.48 60.83 54872.15 88888.00 2011-09-12 06:16:30.125 255 12693.50 60.80 54872.15 88888.00 2011-09-12 06:16:30.250 255 12693.42 60.73 54872.15 88888.00 2011-09-12 06:16:30.375 255 12693.48 60.77 54872.15 88888.00 2011-09-12 06:16:30.500 255 12693.50 60.77 54872.15 88888.00 2011-09-12 06:16:30.625 255 12693.52 60.77 54872.15 88888.00 2011-09-12 06:16:30.750 255 12693.52 60.73 54872.18 88888.00 2011-09-12 06:16:30.875 255 12693.52 60.70 54872.18 88888.00 2011-09-12 06:16:31.000 255 12693.42 60.70 54872.15 88888.00 2011-09-12 06:16:31.125 255 12693.35 60.70 54872.15 88888.00 2011-09-12 06:16:31.250 255 12693.33 60.70 54872.18 88888.00 2011-09-12 06:16:31.375 255 12693.30 60.70 54872.15 88888.00 2011-09-12 06:16:31.500 255 12693.33 60.65 54872.15 88888.00 2011-09-12 06:16:31.625 255 12693.40 60.65 54872.12 88888.00 2011-09-12 06:16:31.750 255 12693.38 60.67 54872.15 88888.00 2011-09-12 06:16:31.875 255 12693.30 60.67 54872.12 88888.00 2011-09-12 06:16:32.000 255 12693.27 60.67 54872.10 88888.00 2011-09-12 06:16:32.125 255 12693.25 60.67 54872.10 88888.00 2011-09-12 06:16:32.250 255 12693.17 60.62 54872.10 88888.00 2011-09-12 06:16:32.375 255 12693.20 60.62 54872.10 88888.00 2011-09-12 06:16:32.500 255 12693.17 60.62 54872.07 88888.00 2011-09-12 06:16:32.625 255 12693.23 60.65 54872.10 88888.00 2011-09-12 06:16:32.750 255 12693.25 60.67 54872.07 88888.00 2011-09-12 06:16:32.875 255 12693.20 60.67 54872.10 88888.00 2011-09-12 06:16:33.000 255 12693.23 60.65 54872.05 88888.00 2011-09-12 06:16:33.125 255 12693.23 60.65 54872.07 88888.00 2011-09-12 06:16:33.250 255 12693.17 60.65 54872.05 88888.00 2011-09-12 06:16:33.375 255 12693.20 60.67 54872.07 88888.00 2011-09-12 06:16:33.500 255 12693.17 60.67 54872.05 88888.00 2011-09-12 06:16:33.625 255 12693.17 60.67 54872.05 88888.00 2011-09-12 06:16:33.750 255 12693.20 60.70 54872.05 88888.00 2011-09-12 06:16:33.875 255 12693.17 60.70 54872.03 88888.00 2011-09-12 06:16:34.000 255 12693.17 60.65 54872.00 88888.00 2011-09-12 06:16:34.125 255 12693.17 60.65 54872.03 88888.00 2011-09-12 06:16:34.250 255 12693.17 60.67 54872.03 88888.00 2011-09-12 06:16:34.375 255 12693.23 60.73 54872.03 88888.00 2011-09-12 06:16:34.500 255 12693.23 60.73 54872.00 88888.00 2011-09-12 06:16:34.625 255 12693.23 60.70 54872.00 88888.00 2011-09-12 06:16:34.750 255 12693.20 60.73 54872.00 88888.00 2011-09-12 06:16:34.875 255 12693.17 60.73 54871.97 88888.00 2011-09-12 06:16:35.000 255 12693.12 60.75 54871.97 88888.00 2011-09-12 06:16:35.125 255 12693.15 60.77 54871.97 88888.00 2011-09-12 06:16:35.250 255 12693.25 60.83 54871.95 88888.00 2011-09-12 06:16:35.375 255 12693.30 60.83 54871.93 88888.00 2011-09-12 06:16:35.500 255 12693.27 60.88 54871.95 88888.00 2011-09-12 06:16:35.625 255 12693.25 60.88 54871.93 88888.00 2011-09-12 06:16:35.750 255 12693.23 60.85 54871.93 88888.00 2011-09-12 06:16:35.875 255 12693.17 60.90 54871.95 88888.00 2011-09-12 06:16:36.000 255 12693.17 60.95 54871.95 88888.00 2011-09-12 06:16:36.125 255 12693.27 60.92 54871.93 88888.00 2011-09-12 06:16:36.250 255 12693.30 60.92 54871.93 88888.00 2011-09-12 06:16:36.375 255 12693.30 60.92 54871.90 88888.00 2011-09-12 06:16:36.500 255 12693.27 60.92 54871.90 88888.00 2011-09-12 06:16:36.625 255 12693.20 60.95 54871.88 88888.00 2011-09-12 06:16:36.750 255 12693.17 60.95 54871.85 88888.00 2011-09-12 06:16:36.875 255 12693.17 60.95 54871.85 88888.00 2011-09-12 06:16:37.000 255 12693.15 60.98 54871.85 88888.00 2011-09-12 06:16:37.125 255 12693.15 60.98 54871.90 88888.00 2011-09-12 06:16:37.250 255 12693.15 60.95 54871.88 88888.00 2011-09-12 06:16:37.375 255 12693.17 60.95 54871.85 88888.00 2011-09-12 06:16:37.500 255 12693.15 60.95 54871.88 88888.00 2011-09-12 06:16:37.625 255 12693.12 60.95 54871.88 88888.00 2011-09-12 06:16:37.750 255 12693.08 60.95 54871.82 88888.00 2011-09-12 06:16:37.875 255 12693.05 60.92 54871.85 88888.00 2011-09-12 06:16:38.000 255 12693.08 60.92 54871.85 88888.00 2011-09-12 06:16:38.125 255 12693.05 60.90 54871.85 88888.00 2011-09-12 06:16:38.250 255 12692.92 60.90 54871.85 88888.00 2011-09-12 06:16:38.375 255 12692.95 60.92 54871.85 88888.00 2011-09-12 06:16:38.500 255 12692.98 60.90 54871.82 88888.00 2011-09-12 06:16:38.625 255 12693.00 60.88 54871.85 88888.00 2011-09-12 06:16:38.750 255 12692.95 60.85 54871.82 88888.00 2011-09-12 06:16:38.875 255 12692.92 60.85 54871.82 88888.00 2011-09-12 06:16:39.000 255 12692.92 60.83 54871.82 88888.00 2011-09-12 06:16:39.125 255 12692.90 60.85 54871.82 88888.00 2011-09-12 06:16:39.250 255 12692.88 60.85 54871.85 88888.00 2011-09-12 06:16:39.375 255 12692.85 60.80 54871.80 88888.00 2011-09-12 06:16:39.500 255 12692.90 60.80 54871.82 88888.00 2011-09-12 06:16:39.625 255 12692.90 60.77 54871.85 88888.00 2011-09-12 06:16:39.750 255 12692.80 60.75 54871.85 88888.00 2011-09-12 06:16:39.875 255 12692.77 60.75 54871.85 88888.00 2011-09-12 06:16:40.000 255 12692.83 60.75 54871.85 88888.00 2011-09-12 06:16:40.125 255 12692.88 60.75 54871.82 88888.00 2011-09-12 06:16:40.250 255 12692.77 60.67 54871.82 88888.00 2011-09-12 06:16:40.375 255 12692.77 60.67 54871.82 88888.00 2011-09-12 06:16:40.500 255 12692.77 60.65 54871.82 88888.00 2011-09-12 06:16:40.625 255 12692.77 60.65 54871.80 88888.00 2011-09-12 06:16:40.750 255 12692.75 60.62 54871.82 88888.00 2011-09-12 06:16:40.875 255 12692.73 60.62 54871.85 88888.00 2011-09-12 06:16:41.000 255 12692.67 60.62 54871.82 88888.00 2011-09-12 06:16:41.125 255 12692.62 60.60 54871.82 88888.00 2011-09-12 06:16:41.250 255 12692.60 60.58 54871.82 88888.00 2011-09-12 06:16:41.375 255 12692.60 60.58 54871.85 88888.00 2011-09-12 06:16:41.500 255 12692.55 60.58 54871.82 88888.00 2011-09-12 06:16:41.625 255 12692.55 60.55 54871.80 88888.00 2011-09-12 06:16:41.750 255 12692.58 60.52 54871.82 88888.00 2011-09-12 06:16:41.875 255 12692.55 60.52 54871.82 88888.00 2011-09-12 06:16:42.000 255 12692.50 60.52 54871.82 88888.00 2011-09-12 06:16:42.125 255 12692.52 60.52 54871.80 88888.00 2011-09-12 06:16:42.250 255 12692.45 60.48 54871.80 88888.00 2011-09-12 06:16:42.375 255 12692.42 60.45 54871.80 88888.00 2011-09-12 06:16:42.500 255 12692.45 60.50 54871.80 88888.00 2011-09-12 06:16:42.625 255 12692.48 60.50 54871.82 88888.00 2011-09-12 06:16:42.750 255 12692.50 60.48 54871.82 88888.00 2011-09-12 06:16:42.875 255 12692.48 60.48 54871.80 88888.00 2011-09-12 06:16:43.000 255 12692.48 60.45 54871.78 88888.00 2011-09-12 06:16:43.125 255 12692.50 60.48 54871.80 88888.00 2011-09-12 06:16:43.250 255 12692.48 60.45 54871.82 88888.00 2011-09-12 06:16:43.375 255 12692.40 60.42 54871.78 88888.00 2011-09-12 06:16:43.500 255 12692.38 60.42 54871.72 88888.00 2011-09-12 06:16:43.625 255 12692.48 60.42 54871.75 88888.00 2011-09-12 06:16:43.750 255 12692.52 60.45 54871.75 88888.00 2011-09-12 06:16:43.875 255 12692.55 60.42 54871.75 88888.00 2011-09-12 06:16:44.000 255 12692.60 60.42 54871.72 88888.00 2011-09-12 06:16:44.125 255 12692.60 60.40 54871.75 88888.00 2011-09-12 06:16:44.250 255 12692.50 60.38 54871.75 88888.00 2011-09-12 06:16:44.375 255 12692.48 60.40 54871.75 88888.00 2011-09-12 06:16:44.500 255 12692.45 60.38 54871.75 88888.00 2011-09-12 06:16:44.625 255 12692.50 60.38 54871.75 88888.00 2011-09-12 06:16:44.750 255 12692.48 60.35 54871.72 88888.00 2011-09-12 06:16:44.875 255 12692.50 60.35 54871.72 88888.00 2011-09-12 06:16:45.000 255 12692.60 60.38 54871.72 88888.00 2011-09-12 06:16:45.125 255 12692.65 60.38 54871.75 88888.00 2011-09-12 06:16:45.250 255 12692.65 60.35 54871.72 88888.00 2011-09-12 06:16:45.375 255 12692.65 60.35 54871.70 88888.00 2011-09-12 06:16:45.500 255 12692.65 60.35 54871.68 88888.00 2011-09-12 06:16:45.625 255 12692.70 60.38 54871.68 88888.00 2011-09-12 06:16:45.750 255 12692.80 60.40 54871.70 88888.00 2011-09-12 06:16:45.875 255 12692.85 60.42 54871.65 88888.00 2011-09-12 06:16:46.000 255 12692.83 60.42 54871.65 88888.00 2011-09-12 06:16:46.125 255 12692.83 60.45 54871.65 88888.00 2011-09-12 06:16:46.250 255 12692.83 60.48 54871.65 88888.00 2011-09-12 06:16:46.375 255 12692.90 60.50 54871.62 88888.00 2011-09-12 06:16:46.500 255 12692.92 60.50 54871.65 88888.00 2011-09-12 06:16:46.625 255 12692.98 60.52 54871.62 88888.00 2011-09-12 06:16:46.750 255 12692.98 60.55 54871.57 88888.00 2011-09-12 06:16:46.875 255 12692.98 60.58 54871.60 88888.00 2011-09-12 06:16:47.000 255 12692.98 60.60 54871.60 88888.00 2011-09-12 06:16:47.125 255 12693.05 60.62 54871.60 88888.00 2011-09-12 06:16:47.250 255 12693.10 60.65 54871.57 88888.00 2011-09-12 06:16:47.375 255 12693.15 60.70 54871.55 88888.00 2011-09-12 06:16:47.500 255 12693.20 60.73 54871.55 88888.00 2011-09-12 06:16:47.625 255 12693.25 60.75 54871.53 88888.00 2011-09-12 06:16:47.750 255 12693.27 60.80 54871.53 88888.00 2011-09-12 06:16:47.875 255 12693.30 60.83 54871.50 88888.00 2011-09-12 06:16:48.000 255 12693.33 60.85 54871.47 88888.00 2011-09-12 06:16:48.125 255 12693.38 60.85 54871.53 88888.00 2011-09-12 06:16:48.250 255 12693.40 60.92 54871.50 88888.00 2011-09-12 06:16:48.375 255 12693.48 60.95 54871.50 88888.00 2011-09-12 06:16:48.500 255 12693.50 60.95 54871.47 88888.00 2011-09-12 06:16:48.625 255 12693.55 60.98 54871.45 88888.00 2011-09-12 06:16:48.750 255 12693.55 61.00 54871.45 88888.00 2011-09-12 06:16:48.875 255 12693.52 61.05 54871.45 88888.00 2011-09-12 06:16:49.000 255 12693.50 61.10 54871.40 88888.00 2011-09-12 06:16:49.125 255 12693.55 61.10 54871.43 88888.00 2011-09-12 06:16:49.250 255 12693.62 61.15 54871.43 88888.00 2011-09-12 06:16:49.375 255 12693.70 61.20 54871.40 88888.00 2011-09-12 06:16:49.500 255 12693.73 61.20 54871.38 88888.00 2011-09-12 06:16:49.625 255 12693.73 61.23 54871.38 88888.00 2011-09-12 06:16:49.750 255 12693.77 61.23 54871.40 88888.00 2011-09-12 06:16:49.875 255 12693.80 61.25 54871.38 88888.00 2011-09-12 06:16:50.000 255 12693.77 61.30 54871.35 88888.00 2011-09-12 06:16:50.125 255 12693.75 61.30 54871.35 88888.00 2011-09-12 06:16:50.250 255 12693.80 61.27 54871.35 88888.00 2011-09-12 06:16:50.375 255 12693.90 61.35 54871.35 88888.00 2011-09-12 06:16:50.500 255 12693.98 61.42 54871.35 88888.00 2011-09-12 06:16:50.625 255 12693.98 61.48 54871.38 88888.00 2011-09-12 06:16:50.750 255 12693.98 61.48 54871.35 88888.00 2011-09-12 06:16:50.875 255 12694.00 61.48 54871.35 88888.00 2011-09-12 06:16:51.000 255 12694.05 61.50 54871.32 88888.00 2011-09-12 06:16:51.125 255 12694.05 61.50 54871.32 88888.00 2011-09-12 06:16:51.250 255 12694.00 61.52 54871.32 88888.00 2011-09-12 06:16:51.375 255 12694.08 61.55 54871.30 88888.00 2011-09-12 06:16:51.500 255 12694.15 61.55 54871.30 88888.00 2011-09-12 06:16:51.625 255 12694.20 61.58 54871.30 88888.00 2011-09-12 06:16:51.750 255 12694.20 61.60 54871.28 88888.00 2011-09-12 06:16:51.875 255 12694.23 61.62 54871.30 88888.00 2011-09-12 06:16:52.000 255 12694.30 61.65 54871.28 88888.00 2011-09-12 06:16:52.125 255 12694.30 61.70 54871.28 88888.00 2011-09-12 06:16:52.250 255 12694.25 61.75 54871.25 88888.00 2011-09-12 06:16:52.375 255 12694.27 61.75 54871.25 88888.00 2011-09-12 06:16:52.500 255 12694.33 61.80 54871.25 88888.00 2011-09-12 06:16:52.625 255 12694.42 61.85 54871.25 88888.00 2011-09-12 06:16:52.750 255 12694.48 61.85 54871.25 88888.00 2011-09-12 06:16:52.875 255 12694.45 61.88 54871.25 88888.00 2011-09-12 06:16:53.000 255 12694.50 61.92 54871.25 88888.00 2011-09-12 06:16:53.125 255 12694.55 61.95 54871.25 88888.00 2011-09-12 06:16:53.250 255 12694.50 61.98 54871.22 88888.00 2011-09-12 06:16:53.375 255 12694.58 62.02 54871.22 88888.00 2011-09-12 06:16:53.500 255 12694.70 62.05 54871.25 88888.00 2011-09-12 06:16:53.625 255 12694.73 62.08 54871.25 88888.00 2011-09-12 06:16:53.750 255 12694.73 62.15 54871.25 88888.00 2011-09-12 06:16:53.875 255 12694.73 62.17 54871.25 88888.00 2011-09-12 06:16:54.000 255 12694.77 62.20 54871.22 88888.00 2011-09-12 06:16:54.125 255 12694.77 62.25 54871.22 88888.00 2011-09-12 06:16:54.250 255 12694.83 62.30 54871.22 88888.00 2011-09-12 06:16:54.375 255 12694.90 62.35 54871.22 88888.00 2011-09-12 06:16:54.500 255 12694.90 62.38 54871.20 88888.00 2011-09-12 06:16:54.625 255 12694.88 62.38 54871.18 88888.00 2011-09-12 06:16:54.750 255 12694.88 62.40 54871.20 88888.00 2011-09-12 06:16:54.875 255 12694.88 62.40 54871.20 88888.00 2011-09-12 06:16:55.000 255 12694.95 62.48 54871.20 88888.00 2011-09-12 06:16:55.125 255 12694.98 62.52 54871.20 88888.00 2011-09-12 06:16:55.250 255 12695.05 62.58 54871.20 88888.00 2011-09-12 06:16:55.375 255 12695.15 62.60 54871.20 88888.00 2011-09-12 06:16:55.500 255 12695.15 62.60 54871.20 88888.00 2011-09-12 06:16:55.625 255 12695.15 62.65 54871.22 88888.00 2011-09-12 06:16:55.750 255 12695.20 62.73 54871.20 88888.00 2011-09-12 06:16:55.875 255 12695.23 62.75 54871.18 88888.00 2011-09-12 06:16:56.000 255 12695.25 62.77 54871.15 88888.00 2011-09-12 06:16:56.125 255 12695.25 62.85 54871.18 88888.00 2011-09-12 06:16:56.250 255 12695.23 62.92 54871.20 88888.00 2011-09-12 06:16:56.375 255 12695.30 62.95 54871.18 88888.00 2011-09-12 06:16:56.500 255 12695.27 62.95 54871.18 88888.00 2011-09-12 06:16:56.625 255 12695.30 63.00 54871.18 88888.00 2011-09-12 06:16:56.750 255 12695.35 63.08 54871.20 88888.00 2011-09-12 06:16:56.875 255 12695.35 63.12 54871.18 88888.00 2011-09-12 06:16:57.000 255 12695.33 63.12 54871.15 88888.00 2011-09-12 06:16:57.125 255 12695.38 63.15 54871.18 88888.00 2011-09-12 06:16:57.250 255 12695.40 63.17 54871.18 88888.00 2011-09-12 06:16:57.375 255 12695.45 63.23 54871.18 88888.00 2011-09-12 06:16:57.500 255 12695.55 63.23 54871.15 88888.00 2011-09-12 06:16:57.625 255 12695.60 63.25 54871.15 88888.00 2011-09-12 06:16:57.750 255 12695.65 63.27 54871.15 88888.00 2011-09-12 06:16:57.875 255 12695.67 63.35 54871.15 88888.00 2011-09-12 06:16:58.000 255 12695.70 63.38 54871.15 88888.00 2011-09-12 06:16:58.125 255 12695.75 63.40 54871.18 88888.00 2011-09-12 06:16:58.250 255 12695.73 63.40 54871.15 88888.00 2011-09-12 06:16:58.375 255 12695.67 63.42 54871.15 88888.00 2011-09-12 06:16:58.500 255 12695.70 63.45 54871.15 88888.00 2011-09-12 06:16:58.625 255 12695.67 63.48 54871.15 88888.00 2011-09-12 06:16:58.750 255 12695.65 63.55 54871.15 88888.00 2011-09-12 06:16:58.875 255 12695.73 63.58 54871.12 88888.00 2011-09-12 06:16:59.000 255 12695.67 63.60 54871.15 88888.00 2011-09-12 06:16:59.125 255 12695.65 63.62 54871.12 88888.00 2011-09-12 06:16:59.250 255 12695.77 63.65 54871.12 88888.00 2011-09-12 06:16:59.375 255 12695.88 63.67 54871.15 88888.00 2011-09-12 06:16:59.500 255 12695.85 63.70 54871.15 88888.00 2011-09-12 06:16:59.625 255 12695.88 63.73 54871.15 88888.00 2011-09-12 06:16:59.750 255 12695.92 63.77 54871.15 88888.00 2011-09-12 06:16:59.875 255 12695.95 63.80 54871.12 88888.00 2011-09-12 06:17:00.000 255 12696.00 63.85 54871.12 88888.00 2011-09-12 06:17:00.125 255 12696.00 63.90 54871.10 88888.00 2011-09-12 06:17:00.250 255 12696.02 63.92 54871.10 88888.00 2011-09-12 06:17:00.375 255 12696.05 63.98 54871.12 88888.00 2011-09-12 06:17:00.500 255 12696.08 64.03 54871.12 88888.00 2011-09-12 06:17:00.625 255 12696.17 64.08 54871.15 88888.00 2011-09-12 06:17:00.750 255 12696.23 64.10 54871.12 88888.00 2011-09-12 06:17:00.875 255 12696.20 64.10 54871.12 88888.00 2011-09-12 06:17:01.000 255 12696.23 64.15 54871.12 88888.00 2011-09-12 06:17:01.125 255 12696.27 64.22 54871.10 88888.00 2011-09-12 06:17:01.250 255 12696.35 64.33 54871.10 88888.00 2011-09-12 06:17:01.375 255 12696.50 64.38 54871.10 88888.00 2011-09-12 06:17:01.500 255 12696.55 64.38 54871.10 88888.00 2011-09-12 06:17:01.625 255 12696.55 64.45 54871.10 88888.00 2011-09-12 06:17:01.750 255 12696.60 64.47 54871.07 88888.00 2011-09-12 06:17:01.875 255 12696.60 64.53 54871.05 88888.00 2011-09-12 06:17:02.000 255 12696.58 64.55 54871.05 88888.00 2011-09-12 06:17:02.125 255 12696.65 64.65 54871.05 88888.00 2011-09-12 06:17:02.250 255 12696.70 64.70 54871.07 88888.00 2011-09-12 06:17:02.375 255 12696.73 64.75 54871.05 88888.00 2011-09-12 06:17:02.500 255 12696.75 64.78 54871.03 88888.00 2011-09-12 06:17:02.625 255 12696.83 64.83 54871.05 88888.00 2011-09-12 06:17:02.750 255 12696.90 64.88 54871.05 88888.00 2011-09-12 06:17:02.875 255 12696.95 64.92 54871.05 88888.00 2011-09-12 06:17:03.000 255 12697.02 64.97 54871.05 88888.00 2011-09-12 06:17:03.125 255 12697.08 65.03 54871.05 88888.00 2011-09-12 06:17:03.250 255 12697.08 65.12 54871.05 88888.00 2011-09-12 06:17:03.375 255 12697.17 65.17 54871.03 88888.00 2011-09-12 06:17:03.500 255 12697.25 65.20 54871.03 88888.00 2011-09-12 06:17:03.625 255 12697.30 65.25 54871.05 88888.00 2011-09-12 06:17:03.750 255 12697.35 65.30 54871.03 88888.00 2011-09-12 06:17:03.875 255 12697.38 65.35 54871.03 88888.00 2011-09-12 06:17:04.000 255 12697.40 65.40 54871.03 88888.00 2011-09-12 06:17:04.125 255 12697.42 65.45 54871.03 88888.00 2011-09-12 06:17:04.250 255 12697.42 65.47 54871.00 88888.00 2011-09-12 06:17:04.375 255 12697.50 65.50 54871.00 88888.00 2011-09-12 06:17:04.500 255 12697.50 65.55 54871.00 88888.00 2011-09-12 06:17:04.625 255 12697.48 65.62 54871.03 88888.00 2011-09-12 06:17:04.750 255 12697.52 65.65 54871.03 88888.00 2011-09-12 06:17:04.875 255 12697.60 65.70 54871.03 88888.00 2011-09-12 06:17:05.000 255 12697.62 65.75 54871.03 88888.00 2011-09-12 06:17:05.125 255 12697.70 65.80 54871.03 88888.00 2011-09-12 06:17:05.250 255 12697.75 65.83 54871.03 88888.00 2011-09-12 06:17:05.375 255 12697.83 65.90 54871.03 88888.00 2011-09-12 06:17:05.500 255 12697.88 65.92 54871.03 88888.00 2011-09-12 06:17:05.625 255 12698.02 65.97 54871.00 88888.00 2011-09-12 06:17:05.750 255 12698.08 66.03 54871.03 88888.00 2011-09-12 06:17:05.875 255 12698.10 66.10 54871.03 88888.00 2011-09-12 06:17:06.000 255 12698.12 66.15 54871.03 88888.00 2011-09-12 06:17:06.125 255 12698.17 66.20 54871.00 88888.00 2011-09-12 06:17:06.250 255 12698.25 66.20 54871.03 88888.00 2011-09-12 06:17:06.375 255 12698.33 66.25 54871.03 88888.00 2011-09-12 06:17:06.500 255 12698.35 66.33 54871.00 88888.00 2011-09-12 06:17:06.625 255 12698.38 66.33 54870.97 88888.00 2011-09-12 06:17:06.750 255 12698.33 66.35 54871.00 88888.00 2011-09-12 06:17:06.875 255 12698.40 66.38 54870.97 88888.00 2011-09-12 06:17:07.000 255 12698.48 66.42 54870.97 88888.00 2011-09-12 06:17:07.125 255 12698.52 66.50 54871.00 88888.00 2011-09-12 06:17:07.250 255 12698.55 66.55 54871.00 88888.00 2011-09-12 06:17:07.375 255 12698.58 66.58 54870.97 88888.00 2011-09-12 06:17:07.500 255 12698.60 66.60 54870.97 88888.00 2011-09-12 06:17:07.625 255 12698.62 66.67 54870.97 88888.00 2011-09-12 06:17:07.750 255 12698.60 66.70 54870.95 88888.00 2011-09-12 06:17:07.875 255 12698.65 66.75 54870.97 88888.00 2011-09-12 06:17:08.000 255 12698.73 66.83 54870.97 88888.00 2011-09-12 06:17:08.125 255 12698.80 66.88 54870.97 88888.00 2011-09-12 06:17:08.250 255 12698.83 66.85 54870.97 88888.00 2011-09-12 06:17:08.375 255 12698.85 66.88 54870.97 88888.00 2011-09-12 06:17:08.500 255 12698.88 66.92 54870.97 88888.00 2011-09-12 06:17:08.625 255 12699.02 67.00 54870.97 88888.00 2011-09-12 06:17:08.750 255 12699.12 67.10 54870.97 88888.00 2011-09-12 06:17:08.875 255 12699.17 67.10 54871.00 88888.00 2011-09-12 06:17:09.000 255 12699.20 67.15 54870.97 88888.00 2011-09-12 06:17:09.125 255 12699.20 67.17 54870.97 88888.00 2011-09-12 06:17:09.250 255 12699.25 67.20 54870.97 88888.00 2011-09-12 06:17:09.375 255 12699.27 67.30 54871.00 88888.00 2011-09-12 06:17:09.500 255 12699.25 67.35 54871.00 88888.00 2011-09-12 06:17:09.625 255 12699.35 67.40 54871.03 88888.00 2011-09-12 06:17:09.750 255 12699.48 67.40 54871.00 88888.00 2011-09-12 06:17:09.875 255 12699.52 67.42 54871.00 88888.00 2011-09-12 06:17:10.000 255 12699.52 67.50 54871.03 88888.00 2011-09-12 06:17:10.125 255 12699.55 67.50 54871.03 88888.00 2011-09-12 06:17:10.250 255 12699.60 67.55 54871.03 88888.00 2011-09-12 06:17:10.375 255 12699.65 67.58 54871.03 88888.00 2011-09-12 06:17:10.500 255 12699.73 67.62 54871.03 88888.00 2011-09-12 06:17:10.625 255 12699.77 67.70 54871.05 88888.00 2011-09-12 06:17:10.750 255 12699.85 67.70 54871.05 88888.00 2011-09-12 06:17:10.875 255 12699.88 67.72 54871.05 88888.00 2011-09-12 06:17:11.000 255 12699.92 67.75 54871.00 88888.00 2011-09-12 06:17:11.125 255 12699.95 67.78 54871.05 88888.00 2011-09-12 06:17:11.250 255 12699.98 67.85 54871.07 88888.00 2011-09-12 06:17:11.375 255 12700.00 67.90 54871.07 88888.00 2011-09-12 06:17:11.500 255 12700.02 67.95 54871.07 88888.00 2011-09-12 06:17:11.625 255 12700.08 67.97 54871.07 88888.00 2011-09-12 06:17:11.750 255 12700.10 68.00 54871.05 88888.00 2011-09-12 06:17:11.875 255 12700.20 68.05 54871.07 88888.00 2011-09-12 06:17:12.000 255 12700.30 68.10 54871.07 88888.00 2011-09-12 06:17:12.125 255 12700.30 68.12 54871.07 88888.00 2011-09-12 06:17:12.250 255 12700.23 68.15 54871.10 88888.00 2011-09-12 06:17:12.375 255 12700.35 68.17 54871.07 88888.00 2011-09-12 06:17:12.500 255 12700.50 68.25 54871.10 88888.00 2011-09-12 06:17:12.625 255 12700.60 68.30 54871.07 88888.00 2011-09-12 06:17:12.750 255 12700.65 68.33 54871.10 88888.00 2011-09-12 06:17:12.875 255 12700.60 68.35 54871.12 88888.00 2011-09-12 06:17:13.000 255 12700.58 68.40 54871.12 88888.00 2011-09-12 06:17:13.125 255 12700.62 68.42 54871.12 88888.00 2011-09-12 06:17:13.250 255 12700.70 68.42 54871.12 88888.00 2011-09-12 06:17:13.375 255 12700.73 68.47 54871.12 88888.00 2011-09-12 06:17:13.500 255 12700.77 68.58 54871.15 88888.00 2011-09-12 06:17:13.625 255 12700.85 68.65 54871.15 88888.00 2011-09-12 06:17:13.750 255 12700.90 68.70 54871.15 88888.00 2011-09-12 06:17:13.875 255 12700.92 68.72 54871.15 88888.00 2011-09-12 06:17:14.000 255 12700.95 68.75 54871.18 88888.00 2011-09-12 06:17:14.125 255 12701.00 68.80 54871.18 88888.00 2011-09-12 06:17:14.250 255 12701.08 68.85 54871.18 88888.00 2011-09-12 06:17:14.375 255 12701.12 68.90 54871.18 88888.00 2011-09-12 06:17:14.500 255 12701.20 68.97 54871.20 88888.00 2011-09-12 06:17:14.625 255 12701.20 69.00 54871.18 88888.00 2011-09-12 06:17:14.750 255 12701.23 69.05 54871.18 88888.00 2011-09-12 06:17:14.875 255 12701.27 69.10 54871.20 88888.00 2011-09-12 06:17:15.000 255 12701.38 69.17 54871.18 88888.00 2011-09-12 06:17:15.125 255 12701.48 69.22 54871.18 88888.00 2011-09-12 06:17:15.250 255 12701.50 69.28 54871.22 88888.00 2011-09-12 06:17:15.375 255 12701.52 69.38 54871.22 88888.00 2011-09-12 06:17:15.500 255 12701.52 69.42 54871.25 88888.00 2011-09-12 06:17:15.625 255 12701.55 69.47 54871.20 88888.00 2011-09-12 06:17:15.750 255 12701.60 69.53 54871.22 88888.00 2011-09-12 06:17:15.875 255 12701.62 69.58 54871.22 88888.00 2011-09-12 06:17:16.000 255 12701.65 69.60 54871.25 88888.00 2011-09-12 06:17:16.125 255 12701.67 69.67 54871.25 88888.00 2011-09-12 06:17:16.250 255 12701.73 69.72 54871.28 88888.00 2011-09-12 06:17:16.375 255 12701.77 69.78 54871.25 88888.00 2011-09-12 06:17:16.500 255 12701.77 69.78 54871.22 88888.00 2011-09-12 06:17:16.625 255 12701.83 69.85 54871.28 88888.00 2011-09-12 06:17:16.750 255 12701.88 69.92 54871.30 88888.00 2011-09-12 06:17:16.875 255 12701.92 69.95 54871.30 88888.00 2011-09-12 06:17:17.000 255 12701.98 70.05 54871.30 88888.00 2011-09-12 06:17:17.125 255 12702.00 70.10 54871.30 88888.00 2011-09-12 06:17:17.250 255 12702.10 70.10 54871.32 88888.00 2011-09-12 06:17:17.375 255 12702.23 70.15 54871.32 88888.00 2011-09-12 06:17:17.500 255 12702.27 70.20 54871.32 88888.00 2011-09-12 06:17:17.625 255 12702.33 70.28 54871.32 88888.00 2011-09-12 06:17:17.750 255 12702.35 70.33 54871.35 88888.00 2011-09-12 06:17:17.875 255 12702.42 70.38 54871.38 88888.00 2011-09-12 06:17:18.000 255 12702.50 70.40 54871.38 88888.00 2011-09-12 06:17:18.125 255 12702.55 70.45 54871.35 88888.00 2011-09-12 06:17:18.250 255 12702.60 70.47 54871.35 88888.00 2011-09-12 06:17:18.375 255 12702.60 70.55 54871.40 88888.00 2011-09-12 06:17:18.500 255 12702.55 70.58 54871.40 88888.00 2011-09-12 06:17:18.625 255 12702.58 70.58 54871.40 88888.00 2011-09-12 06:17:18.750 255 12702.65 70.60 54871.38 88888.00 2011-09-12 06:17:18.875 255 12702.65 70.70 54871.40 88888.00 2011-09-12 06:17:19.000 255 12702.75 70.80 54871.40 88888.00 2011-09-12 06:17:19.125 255 12702.80 70.80 54871.40 88888.00 2011-09-12 06:17:19.250 255 12702.88 70.83 54871.43 88888.00 2011-09-12 06:17:19.375 255 12702.92 70.88 54871.43 88888.00 2011-09-12 06:17:19.500 255 12702.90 70.92 54871.43 88888.00 2011-09-12 06:17:19.625 255 12702.85 70.97 54871.40 88888.00 2011-09-12 06:17:19.750 255 12702.88 71.03 54871.43 88888.00 2011-09-12 06:17:19.875 255 12702.95 71.05 54871.45 88888.00 2011-09-12 06:17:20.000 255 12703.05 71.08 54871.47 88888.00 2011-09-12 06:17:20.125 255 12703.12 71.10 54871.50 88888.00 2011-09-12 06:17:20.250 255 12703.10 71.17 54871.50 88888.00 2011-09-12 06:17:20.375 255 12703.17 71.22 54871.50 88888.00 2011-09-12 06:17:20.500 255 12703.15 71.25 54871.50 88888.00 2011-09-12 06:17:20.625 255 12703.17 71.30 54871.50 88888.00 2011-09-12 06:17:20.750 255 12703.20 71.33 54871.50 88888.00 2011-09-12 06:17:20.875 255 12703.27 71.35 54871.55 88888.00 2011-09-12 06:17:21.000 255 12703.38 71.42 54871.53 88888.00 2011-09-12 06:17:21.125 255 12703.40 71.47 54871.53 88888.00 2011-09-12 06:17:21.250 255 12703.38 71.50 54871.53 88888.00 2011-09-12 06:17:21.375 255 12703.38 71.53 54871.53 88888.00 2011-09-12 06:17:21.500 255 12703.38 71.58 54871.53 88888.00 2011-09-12 06:17:21.625 255 12703.45 71.62 54871.57 88888.00 2011-09-12 06:17:21.750 255 12703.58 71.72 54871.57 88888.00 2011-09-12 06:17:21.875 255 12703.58 71.78 54871.60 88888.00 2011-09-12 06:17:22.000 255 12703.60 71.80 54871.57 88888.00 2011-09-12 06:17:22.125 255 12703.62 71.85 54871.57 88888.00 2011-09-12 06:17:22.250 255 12703.65 71.88 54871.60 88888.00 2011-09-12 06:17:22.375 255 12703.70 71.92 54871.62 88888.00 2011-09-12 06:17:22.500 255 12703.75 72.00 54871.65 88888.00 2011-09-12 06:17:22.625 255 12703.83 72.03 54871.65 88888.00 2011-09-12 06:17:22.750 255 12703.88 72.05 54871.68 88888.00 2011-09-12 06:17:22.875 255 12703.88 72.10 54871.68 88888.00 2011-09-12 06:17:23.000 255 12703.92 72.15 54871.68 88888.00 2011-09-12 06:17:23.125 255 12703.95 72.17 54871.68 88888.00 2011-09-12 06:17:23.250 255 12703.98 72.20 54871.70 88888.00 2011-09-12 06:17:23.375 255 12704.00 72.22 54871.70 88888.00 2011-09-12 06:17:23.500 255 12703.98 72.30 54871.70 88888.00 2011-09-12 06:17:23.625 255 12704.00 72.38 54871.72 88888.00 2011-09-12 06:17:23.750 255 12704.10 72.45 54871.75 88888.00 2011-09-12 06:17:23.875 255 12704.15 72.47 54871.78 88888.00 2011-09-12 06:17:24.000 255 12704.15 72.50 54871.78 88888.00 2011-09-12 06:17:24.125 255 12704.17 72.58 54871.78 88888.00 2011-09-12 06:17:24.250 255 12704.17 72.60 54871.78 88888.00 2011-09-12 06:17:24.375 255 12704.33 72.60 54871.78 88888.00 2011-09-12 06:17:24.500 255 12704.40 72.67 54871.78 88888.00 2011-09-12 06:17:24.625 255 12704.42 72.75 54871.80 88888.00 2011-09-12 06:17:24.750 255 12704.45 72.80 54871.80 88888.00 2011-09-12 06:17:24.875 255 12704.48 72.80 54871.82 88888.00 2011-09-12 06:17:25.000 255 12704.52 72.85 54871.82 88888.00 2011-09-12 06:17:25.125 255 12704.58 72.90 54871.85 88888.00 2011-09-12 06:17:25.250 255 12704.60 72.95 54871.85 88888.00 2011-09-12 06:17:25.375 255 12704.65 73.03 54871.85 88888.00 2011-09-12 06:17:25.500 255 12704.60 73.05 54871.85 88888.00 2011-09-12 06:17:25.625 255 12704.70 73.10 54871.85 88888.00 2011-09-12 06:17:25.750 255 12704.75 73.12 54871.90 88888.00 2011-09-12 06:17:25.875 255 12704.77 73.17 54871.88 88888.00 2011-09-12 06:17:26.000 255 12704.80 73.25 54871.90 88888.00 2011-09-12 06:17:26.125 255 12704.83 73.28 54871.93 88888.00 2011-09-12 06:17:26.250 255 12704.85 73.33 54871.93 88888.00 2011-09-12 06:17:26.375 255 12704.95 73.38 54871.95 88888.00 2011-09-12 06:17:26.500 255 12705.00 73.50 54871.97 88888.00 2011-09-12 06:17:26.625 255 12704.98 73.53 54871.97 88888.00 2011-09-12 06:17:26.750 255 12705.02 73.55 54871.97 88888.00 2011-09-12 06:17:26.875 255 12705.12 73.58 54871.97 88888.00 2011-09-12 06:17:27.000 255 12705.15 73.60 54871.97 88888.00 2011-09-12 06:17:27.125 255 12705.10 73.65 54872.00 88888.00 2011-09-12 06:17:27.250 255 12705.12 73.70 54872.03 88888.00 2011-09-12 06:17:27.375 255 12705.20 73.75 54872.00 88888.00 2011-09-12 06:17:27.500 255 12705.20 73.75 54872.00 88888.00 2011-09-12 06:17:27.625 255 12705.23 73.75 54872.03 88888.00 2011-09-12 06:17:27.750 255 12705.27 73.83 54872.03 88888.00 2011-09-12 06:17:27.875 255 12705.40 73.90 54872.05 88888.00 2011-09-12 06:17:28.000 255 12705.48 73.95 54872.05 88888.00 2011-09-12 06:17:28.125 255 12705.40 74.03 54872.10 88888.00 2011-09-12 06:17:28.250 255 12705.38 74.03 54872.10 88888.00 2011-09-12 06:17:28.375 255 12705.40 74.05 54872.10 88888.00 2011-09-12 06:17:28.500 255 12705.45 74.10 54872.12 88888.00 2011-09-12 06:17:28.625 255 12705.52 74.15 54872.12 88888.00 2011-09-12 06:17:28.750 255 12705.52 74.17 54872.15 88888.00 2011-09-12 06:17:28.875 255 12705.55 74.17 54872.18 88888.00 2011-09-12 06:17:29.000 255 12705.52 74.20 54872.20 88888.00 2011-09-12 06:17:29.125 255 12705.55 74.25 54872.22 88888.00 2011-09-12 06:17:29.250 255 12705.50 74.33 54872.22 88888.00 2011-09-12 06:17:29.375 255 12705.52 74.33 54872.22 88888.00 2011-09-12 06:17:29.500 255 12705.60 74.38 54872.22 88888.00 2011-09-12 06:17:29.625 255 12705.62 74.38 54872.25 88888.00 2011-09-12 06:17:29.750 255 12705.62 74.40 54872.25 88888.00 2011-09-12 06:17:29.875 255 12705.60 74.40 54872.30 88888.00 2011-09-12 06:17:30.000 255 12705.65 74.42 54872.28 88888.00 2011-09-12 06:17:30.125 255 12705.73 74.50 54872.30 88888.00 2011-09-12 06:17:30.250 255 12705.75 74.47 54872.32 88888.00 2011-09-12 06:17:30.375 255 12705.80 74.50 54872.38 88888.00 2011-09-12 06:17:30.500 255 12705.77 74.53 54872.35 88888.00 2011-09-12 06:17:30.625 255 12705.75 74.58 54872.35 88888.00 2011-09-12 06:17:30.750 255 12705.85 74.62 54872.38 88888.00 2011-09-12 06:17:30.875 255 12705.88 74.62 54872.38 88888.00 2011-09-12 06:17:31.000 255 12705.88 74.65 54872.38 88888.00 2011-09-12 06:17:31.125 255 12705.92 74.65 54872.38 88888.00 2011-09-12 06:17:31.250 255 12705.90 74.70 54872.40 88888.00 2011-09-12 06:17:31.375 255 12705.92 74.70 54872.40 88888.00 2011-09-12 06:17:31.500 255 12705.95 74.75 54872.43 88888.00 2011-09-12 06:17:31.625 255 12705.98 74.78 54872.47 88888.00 2011-09-12 06:17:31.750 255 12705.98 74.85 54872.50 88888.00 2011-09-12 06:17:31.875 255 12706.00 74.85 54872.53 88888.00 2011-09-12 06:17:32.000 255 12705.98 74.88 54872.53 88888.00 2011-09-12 06:17:32.125 255 12705.95 74.90 54872.53 88888.00 2011-09-12 06:17:32.250 255 12705.95 74.88 54872.57 88888.00 2011-09-12 06:17:32.375 255 12706.02 74.92 54872.57 88888.00 2011-09-12 06:17:32.500 255 12706.02 74.95 54872.60 88888.00 2011-09-12 06:17:32.625 255 12706.00 75.00 54872.62 88888.00 2011-09-12 06:17:32.750 255 12706.00 75.00 54872.62 88888.00 2011-09-12 06:17:32.875 255 12706.02 75.05 54872.62 88888.00 2011-09-12 06:17:33.000 255 12706.05 75.08 54872.62 88888.00 2011-09-12 06:17:33.125 255 12706.10 75.10 54872.65 88888.00 2011-09-12 06:17:33.250 255 12706.08 75.10 54872.70 88888.00 2011-09-12 06:17:33.375 255 12706.05 75.15 54872.70 88888.00 2011-09-12 06:17:33.500 255 12706.10 75.15 54872.72 88888.00 2011-09-12 06:17:33.625 255 12706.12 75.20 54872.72 88888.00 2011-09-12 06:17:33.750 255 12706.15 75.22 54872.75 88888.00 2011-09-12 06:17:33.875 255 12706.20 75.22 54872.75 88888.00 2011-09-12 06:17:34.000 255 12706.17 75.28 54872.78 88888.00 2011-09-12 06:17:34.125 255 12706.20 75.28 54872.78 88888.00 2011-09-12 06:17:34.250 255 12706.25 75.28 54872.80 88888.00 2011-09-12 06:17:34.375 255 12706.27 75.30 54872.80 88888.00 2011-09-12 06:17:34.500 255 12706.27 75.35 54872.80 88888.00 2011-09-12 06:17:34.625 255 12706.25 75.38 54872.82 88888.00 2011-09-12 06:17:34.750 255 12706.25 75.38 54872.80 88888.00 2011-09-12 06:17:34.875 255 12706.35 75.42 54872.82 88888.00 2011-09-12 06:17:35.000 255 12706.38 75.47 54872.85 88888.00 2011-09-12 06:17:35.125 255 12706.38 75.50 54872.85 88888.00 2011-09-12 06:17:35.250 255 12706.35 75.50 54872.90 88888.00 2011-09-12 06:17:35.375 255 12706.42 75.55 54872.90 88888.00 2011-09-12 06:17:35.500 255 12706.48 75.62 54872.93 88888.00 2011-09-12 06:17:35.625 255 12706.40 75.62 54872.93 88888.00 2011-09-12 06:17:35.750 255 12706.40 75.62 54872.95 88888.00 2011-09-12 06:17:35.875 255 12706.48 75.65 54872.97 88888.00 2011-09-12 06:17:36.000 255 12706.60 75.70 54873.00 88888.00 2011-09-12 06:17:36.125 255 12706.60 75.70 54872.97 88888.00 2011-09-12 06:17:36.250 255 12706.55 75.67 54872.97 88888.00 2011-09-12 06:17:36.375 255 12706.55 75.72 54873.03 88888.00 2011-09-12 06:17:36.500 255 12706.60 75.80 54873.05 88888.00 2011-09-12 06:17:36.625 255 12706.62 75.83 54873.05 88888.00 2011-09-12 06:17:36.750 255 12706.67 75.80 54873.05 88888.00 2011-09-12 06:17:36.875 255 12706.70 75.83 54873.03 88888.00 2011-09-12 06:17:37.000 255 12706.73 75.88 54873.07 88888.00 2011-09-12 06:17:37.125 255 12706.80 75.90 54873.10 88888.00 2011-09-12 06:17:37.250 255 12706.77 75.90 54873.12 88888.00 2011-09-12 06:17:37.375 255 12706.73 75.90 54873.10 88888.00 2011-09-12 06:17:37.500 255 12706.73 75.92 54873.10 88888.00 2011-09-12 06:17:37.625 255 12706.73 75.95 54873.15 88888.00 2011-09-12 06:17:37.750 255 12706.80 76.00 54873.18 88888.00 2011-09-12 06:17:37.875 255 12706.80 76.03 54873.20 88888.00 2011-09-12 06:17:38.000 255 12706.90 76.03 54873.22 88888.00 2011-09-12 06:17:38.125 255 12706.95 76.03 54873.25 88888.00 2011-09-12 06:17:38.250 255 12706.92 76.08 54873.25 88888.00 2011-09-12 06:17:38.375 255 12706.92 76.10 54873.28 88888.00 2011-09-12 06:17:38.500 255 12706.95 76.10 54873.22 88888.00 2011-09-12 06:17:38.625 255 12707.05 76.15 54873.22 88888.00 2011-09-12 06:17:38.750 255 12707.08 76.15 54873.28 88888.00 2011-09-12 06:17:38.875 255 12707.08 76.17 54873.28 88888.00 2011-09-12 06:17:39.000 255 12707.08 76.20 54873.32 88888.00 2011-09-12 06:17:39.125 255 12707.10 76.25 54873.38 88888.00 2011-09-12 06:17:39.250 255 12707.10 76.28 54873.38 88888.00 2011-09-12 06:17:39.375 255 12707.10 76.30 54873.35 88888.00 2011-09-12 06:17:39.500 255 12707.10 76.30 54873.35 88888.00 2011-09-12 06:17:39.625 255 12707.17 76.33 54873.38 88888.00 2011-09-12 06:17:39.750 255 12707.17 76.38 54873.40 88888.00 2011-09-12 06:17:39.875 255 12707.17 76.38 54873.47 88888.00 2011-09-12 06:17:40.000 255 12707.20 76.40 54873.43 88888.00 2011-09-12 06:17:40.125 255 12707.23 76.42 54873.45 88888.00 2011-09-12 06:17:40.250 255 12707.23 76.42 54873.45 88888.00 2011-09-12 06:17:40.375 255 12707.27 76.47 54873.45 88888.00 2011-09-12 06:17:40.500 255 12707.30 76.50 54873.47 88888.00 2011-09-12 06:17:40.625 255 12707.27 76.55 54873.50 88888.00 2011-09-12 06:17:40.750 255 12707.30 76.55 54873.55 88888.00 2011-09-12 06:17:40.875 255 12707.33 76.60 54873.60 88888.00 2011-09-12 06:17:41.000 255 12707.38 76.62 54873.57 88888.00 2011-09-12 06:17:41.125 255 12707.35 76.62 54873.60 88888.00 2011-09-12 06:17:41.250 255 12707.33 76.65 54873.62 88888.00 2011-09-12 06:17:41.375 255 12707.35 76.62 54873.62 88888.00 2011-09-12 06:17:41.500 255 12707.30 76.65 54873.65 88888.00 2011-09-12 06:17:41.625 255 12707.30 76.67 54873.65 88888.00 2011-09-12 06:17:41.750 255 12707.30 76.70 54873.68 88888.00 2011-09-12 06:17:41.875 255 12707.35 76.72 54873.70 88888.00 2011-09-12 06:17:42.000 255 12707.35 76.70 54873.70 88888.00 2011-09-12 06:17:42.125 255 12707.35 76.72 54873.72 88888.00 2011-09-12 06:17:42.250 255 12707.35 76.75 54873.75 88888.00 2011-09-12 06:17:42.375 255 12707.40 76.78 54873.78 88888.00 2011-09-12 06:17:42.500 255 12707.35 76.80 54873.75 88888.00 2011-09-12 06:17:42.625 255 12707.33 76.78 54873.78 88888.00 2011-09-12 06:17:42.750 255 12707.30 76.80 54873.80 88888.00 2011-09-12 06:17:42.875 255 12707.27 76.80 54873.82 88888.00 2011-09-12 06:17:43.000 255 12707.23 76.80 54873.82 88888.00 2011-09-12 06:17:43.125 255 12707.23 76.80 54873.88 88888.00 2011-09-12 06:17:43.250 255 12707.17 76.80 54873.90 88888.00 2011-09-12 06:17:43.375 255 12707.17 76.83 54873.93 88888.00 2011-09-12 06:17:43.500 255 12707.17 76.85 54873.95 88888.00 2011-09-12 06:17:43.625 255 12707.20 76.85 54873.95 88888.00 2011-09-12 06:17:43.750 255 12707.23 76.88 54873.97 88888.00 2011-09-12 06:17:43.875 255 12707.15 76.88 54873.97 88888.00 2011-09-12 06:17:44.000 255 12707.08 76.90 54873.97 88888.00 2011-09-12 06:17:44.125 255 12707.08 76.90 54874.00 88888.00 2011-09-12 06:17:44.250 255 12707.08 76.90 54874.05 88888.00 2011-09-12 06:17:44.375 255 12707.12 76.92 54874.07 88888.00 2011-09-12 06:17:44.500 255 12707.10 76.97 54874.10 88888.00 2011-09-12 06:17:44.625 255 12707.10 76.97 54874.10 88888.00 2011-09-12 06:17:44.750 255 12707.08 76.97 54874.12 88888.00 2011-09-12 06:17:44.875 255 12707.08 76.97 54874.12 88888.00 2011-09-12 06:17:45.000 255 12707.05 76.97 54874.12 88888.00 2011-09-12 06:17:45.125 255 12707.05 76.97 54874.15 88888.00 2011-09-12 06:17:45.250 255 12707.02 77.03 54874.20 88888.00 2011-09-12 06:17:45.375 255 12707.08 77.08 54874.22 88888.00 2011-09-12 06:17:45.500 255 12707.00 77.10 54874.22 88888.00 2011-09-12 06:17:45.625 255 12706.92 77.10 54874.22 88888.00 2011-09-12 06:17:45.750 255 12706.90 77.15 54874.25 88888.00 2011-09-12 06:17:45.875 255 12706.90 77.12 54874.28 88888.00 2011-09-12 06:17:46.000 255 12706.88 77.10 54874.28 88888.00 2011-09-12 06:17:46.125 255 12706.88 77.17 54874.30 88888.00 2011-09-12 06:17:46.250 255 12706.85 77.20 54874.35 88888.00 2011-09-12 06:17:46.375 255 12706.83 77.20 54874.38 88888.00 2011-09-12 06:17:46.500 255 12706.77 77.20 54874.40 88888.00 2011-09-12 06:17:46.625 255 12706.77 77.22 54874.43 88888.00 2011-09-12 06:17:46.750 255 12706.73 77.25 54874.45 88888.00 2011-09-12 06:17:46.875 255 12706.70 77.28 54874.45 88888.00 2011-09-12 06:17:47.000 255 12706.60 77.25 54874.47 88888.00 2011-09-12 06:17:47.125 255 12706.55 77.30 54874.47 88888.00 2011-09-12 06:17:47.250 255 12706.52 77.33 54874.50 88888.00 2011-09-12 06:17:47.375 255 12706.50 77.30 54874.53 88888.00 2011-09-12 06:17:47.500 255 12706.45 77.30 54874.55 88888.00 2011-09-12 06:17:47.625 255 12706.48 77.35 54874.60 88888.00 2011-09-12 06:17:47.750 255 12706.42 77.40 54874.62 88888.00 2011-09-12 06:17:47.875 255 12706.45 77.42 54874.62 88888.00 2011-09-12 06:17:48.000 255 12706.45 77.42 54874.62 88888.00 2011-09-12 06:17:48.125 255 12706.42 77.42 54874.65 88888.00 2011-09-12 06:17:48.250 255 12706.38 77.42 54874.65 88888.00 2011-09-12 06:17:48.375 255 12706.38 77.45 54874.70 88888.00 2011-09-12 06:17:48.500 255 12706.33 77.50 54874.72 88888.00 2011-09-12 06:17:48.625 255 12706.35 77.55 54874.78 88888.00 2011-09-12 06:17:48.750 255 12706.33 77.55 54874.78 88888.00 2011-09-12 06:17:48.875 255 12706.23 77.55 54874.75 88888.00 2011-09-12 06:17:49.000 255 12706.17 77.58 54874.78 88888.00 2011-09-12 06:17:49.125 255 12706.15 77.60 54874.82 88888.00 2011-09-12 06:17:49.250 255 12706.10 77.62 54874.85 88888.00 2011-09-12 06:17:49.375 255 12706.05 77.62 54874.88 88888.00 2011-09-12 06:17:49.500 255 12706.02 77.67 54874.90 88888.00 2011-09-12 06:17:49.625 255 12706.05 77.72 54874.93 88888.00 2011-09-12 06:17:49.750 255 12706.08 77.70 54874.95 88888.00 2011-09-12 06:17:49.875 255 12706.05 77.75 54875.00 88888.00 2011-09-12 06:17:50.000 255 12706.00 77.78 54875.00 88888.00 2011-09-12 06:17:50.125 255 12705.90 77.75 54875.03 88888.00 2011-09-12 06:17:50.250 255 12705.85 77.78 54875.05 88888.00 2011-09-12 06:17:50.375 255 12705.83 77.78 54875.05 88888.00 2011-09-12 06:17:50.500 255 12705.83 77.85 54875.07 88888.00 2011-09-12 06:17:50.625 255 12705.80 77.85 54875.12 88888.00 2011-09-12 06:17:50.750 255 12705.80 77.88 54875.12 88888.00 2011-09-12 06:17:50.875 255 12705.80 77.92 54875.12 88888.00 2011-09-12 06:17:51.000 255 12705.77 77.95 54875.15 88888.00 2011-09-12 06:17:51.125 255 12705.73 77.97 54875.20 88888.00 2011-09-12 06:17:51.250 255 12705.62 78.00 54875.22 88888.00 2011-09-12 06:17:51.375 255 12705.52 78.05 54875.25 88888.00 2011-09-12 06:17:51.500 255 12705.42 78.08 54875.25 88888.00 2011-09-12 06:17:51.625 255 12705.40 78.10 54875.25 88888.00 2011-09-12 06:17:51.750 255 12705.42 78.10 54875.28 88888.00 2011-09-12 06:17:51.875 255 12705.45 78.15 54875.30 88888.00 2011-09-12 06:17:52.000 255 12705.40 78.20 54875.30 88888.00 2011-09-12 06:17:52.125 255 12705.38 78.20 54875.35 88888.00 2011-09-12 06:17:52.250 255 12705.40 78.20 54875.38 88888.00 2011-09-12 06:17:52.375 255 12705.42 78.22 54875.43 88888.00 2011-09-12 06:17:52.500 255 12705.38 78.28 54875.45 88888.00 2011-09-12 06:17:52.625 255 12705.23 78.28 54875.45 88888.00 2011-09-12 06:17:52.750 255 12705.12 78.30 54875.45 88888.00 2011-09-12 06:17:52.875 255 12705.15 78.35 54875.47 88888.00 2011-09-12 06:17:53.000 255 12705.10 78.38 54875.50 88888.00 2011-09-12 06:17:53.125 255 12704.98 78.40 54875.55 88888.00 2011-09-12 06:17:53.250 255 12704.88 78.45 54875.55 88888.00 2011-09-12 06:17:53.375 255 12704.85 78.42 54875.57 88888.00 2011-09-12 06:17:53.500 255 12704.85 78.45 54875.60 88888.00 2011-09-12 06:17:53.625 255 12704.80 78.47 54875.62 88888.00 2011-09-12 06:17:53.750 255 12704.75 78.53 54875.65 88888.00 2011-09-12 06:17:53.875 255 12704.73 78.55 54875.68 88888.00 2011-09-12 06:17:54.000 255 12704.70 78.60 54875.70 88888.00 2011-09-12 06:17:54.125 255 12704.65 78.62 54875.72 88888.00 2011-09-12 06:17:54.250 255 12704.58 78.58 54875.72 88888.00 2011-09-12 06:17:54.375 255 12704.52 78.60 54875.75 88888.00 2011-09-12 06:17:54.500 255 12704.52 78.65 54875.78 88888.00 2011-09-12 06:17:54.625 255 12704.52 78.70 54875.80 88888.00 2011-09-12 06:17:54.750 255 12704.48 78.72 54875.82 88888.00 2011-09-12 06:17:54.875 255 12704.38 78.72 54875.85 88888.00 2011-09-12 06:17:55.000 255 12704.35 78.75 54875.85 88888.00 2011-09-12 06:17:55.125 255 12704.30 78.80 54875.85 88888.00 2011-09-12 06:17:55.250 255 12704.23 78.80 54875.88 88888.00 2011-09-12 06:17:55.375 255 12704.23 78.85 54875.90 88888.00 2011-09-12 06:17:55.500 255 12704.25 78.90 54875.93 88888.00 2011-09-12 06:17:55.625 255 12704.20 78.88 54875.95 88888.00 2011-09-12 06:17:55.750 255 12704.12 78.92 54875.95 88888.00 2011-09-12 06:17:55.875 255 12704.12 78.97 54875.95 88888.00 2011-09-12 06:17:56.000 255 12704.10 79.00 54875.97 88888.00 2011-09-12 06:17:56.125 255 12704.08 79.03 54876.03 88888.00 2011-09-12 06:17:56.250 255 12703.92 79.03 54876.05 88888.00 2011-09-12 06:17:56.375 255 12703.90 79.08 54876.10 88888.00 2011-09-12 06:17:56.500 255 12703.92 79.08 54876.07 88888.00 2011-09-12 06:17:56.625 255 12703.85 79.10 54876.10 88888.00 2011-09-12 06:17:56.750 255 12703.75 79.12 54876.10 88888.00 2011-09-12 06:17:56.875 255 12703.75 79.15 54876.12 88888.00 2011-09-12 06:17:57.000 255 12703.70 79.17 54876.15 88888.00 2011-09-12 06:17:57.125 255 12703.58 79.20 54876.18 88888.00 2011-09-12 06:17:57.250 255 12703.48 79.20 54876.18 88888.00 2011-09-12 06:17:57.375 255 12703.50 79.22 54876.22 88888.00 2011-09-12 06:17:57.500 255 12703.40 79.25 54876.25 88888.00 2011-09-12 06:17:57.625 255 12703.38 79.25 54876.25 88888.00 2011-09-12 06:17:57.750 255 12703.35 79.28 54876.25 88888.00 2011-09-12 06:17:57.875 255 12703.35 79.30 54876.28 88888.00 2011-09-12 06:17:58.000 255 12703.30 79.35 54876.28 88888.00 2011-09-12 06:17:58.125 255 12703.27 79.40 54876.30 88888.00 2011-09-12 06:17:58.250 255 12703.15 79.40 54876.30 88888.00 2011-09-12 06:17:58.375 255 12703.15 79.42 54876.35 88888.00 2011-09-12 06:17:58.500 255 12703.12 79.45 54876.38 88888.00 2011-09-12 06:17:58.625 255 12703.10 79.45 54876.35 88888.00 2011-09-12 06:17:58.750 255 12703.12 79.47 54876.38 88888.00 2011-09-12 06:17:58.875 255 12703.17 79.53 54876.40 88888.00 2011-09-12 06:17:59.000 255 12703.15 79.58 54876.38 88888.00 2011-09-12 06:17:59.125 255 12703.02 79.58 54876.40 88888.00 2011-09-12 06:17:59.250 255 12702.90 79.58 54876.45 88888.00 2011-09-12 06:17:59.375 255 12702.83 79.60 54876.47 88888.00 2011-09-12 06:17:59.500 255 12702.77 79.65 54876.50 88888.00 2011-09-12 06:17:59.625 255 12702.83 79.72 54876.53 88888.00 2011-09-12 06:17:59.750 255 12702.85 79.72 54876.50 88888.00 2011-09-12 06:17:59.875 255 12702.83 79.78 54876.50 88888.00 2011-09-12 06:18:00.000 255 12702.83 79.78 54876.47 88888.00 2011-09-12 06:18:00.125 255 12702.80 79.75 54876.53 88888.00 2011-09-12 06:18:00.250 255 12702.70 79.78 54876.55 88888.00 2011-09-12 06:18:00.375 255 12702.67 79.75 54876.57 88888.00 2011-09-12 06:18:00.500 255 12702.65 79.88 54876.57 88888.00 2011-09-12 06:18:00.625 255 12702.62 79.90 54876.60 88888.00 2011-09-12 06:18:00.750 255 12702.58 79.92 54876.60 88888.00 2011-09-12 06:18:00.875 255 12702.52 79.92 54876.60 88888.00 2011-09-12 06:18:01.000 255 12702.42 79.92 54876.60 88888.00 2011-09-12 06:18:01.125 255 12702.33 79.92 54876.65 88888.00 2011-09-12 06:18:01.250 255 12702.33 79.95 54876.70 88888.00 2011-09-12 06:18:01.375 255 12702.33 79.97 54876.72 88888.00 2011-09-12 06:18:01.500 255 12702.30 80.00 54876.70 88888.00 2011-09-12 06:18:01.625 255 12702.20 80.00 54876.70 88888.00 2011-09-12 06:18:01.750 255 12702.15 80.03 54876.70 88888.00 2011-09-12 06:18:01.875 255 12702.20 80.08 54876.72 88888.00 2011-09-12 06:18:02.000 255 12702.17 80.08 54876.75 88888.00 2011-09-12 06:18:02.125 255 12702.12 80.10 54876.78 88888.00 2011-09-12 06:18:02.250 255 12702.00 80.10 54876.80 88888.00 2011-09-12 06:18:02.375 255 12701.95 80.12 54876.80 88888.00 2011-09-12 06:18:02.500 255 12701.92 80.12 54876.80 88888.00 2011-09-12 06:18:02.625 255 12701.92 80.17 54876.80 88888.00 2011-09-12 06:18:02.750 255 12701.83 80.22 54876.82 88888.00 2011-09-12 06:18:02.875 255 12701.75 80.20 54876.82 88888.00 2011-09-12 06:18:03.000 255 12701.67 80.20 54876.85 88888.00 2011-09-12 06:18:03.125 255 12701.70 80.25 54876.88 88888.00 2011-09-12 06:18:03.250 255 12701.67 80.28 54876.88 88888.00 2011-09-12 06:18:03.375 255 12701.60 80.28 54876.90 88888.00 2011-09-12 06:18:03.500 255 12701.55 80.28 54876.93 88888.00 2011-09-12 06:18:03.625 255 12701.58 80.30 54876.93 88888.00 2011-09-12 06:18:03.750 255 12701.55 80.33 54876.95 88888.00 2011-09-12 06:18:03.875 255 12701.50 80.35 54876.95 88888.00 2011-09-12 06:18:04.000 255 12701.48 80.35 54876.95 88888.00 2011-09-12 06:18:04.125 255 12701.40 80.35 54876.97 88888.00 2011-09-12 06:18:04.250 255 12701.42 80.35 54876.97 88888.00 2011-09-12 06:18:04.375 255 12701.45 80.38 54876.97 88888.00 2011-09-12 06:18:04.500 255 12701.35 80.38 54877.00 88888.00 2011-09-12 06:18:04.625 255 12701.25 80.38 54877.03 88888.00 2011-09-12 06:18:04.750 255 12701.23 80.38 54877.03 88888.00 2011-09-12 06:18:04.875 255 12701.10 80.40 54877.03 88888.00 2011-09-12 06:18:05.000 255 12700.95 80.42 54877.05 88888.00 2011-09-12 06:18:05.125 255 12700.90 80.45 54877.05 88888.00 2011-09-12 06:18:05.250 255 12700.88 80.42 54877.07 88888.00 2011-09-12 06:18:05.375 255 12700.90 80.42 54877.10 88888.00 2011-09-12 06:18:05.500 255 12700.85 80.45 54877.10 88888.00 2011-09-12 06:18:05.625 255 12700.77 80.47 54877.10 88888.00 2011-09-12 06:18:05.750 255 12700.77 80.53 54877.10 88888.00 2011-09-12 06:18:05.875 255 12700.80 80.50 54877.12 88888.00 2011-09-12 06:18:06.000 255 12700.77 80.47 54877.12 88888.00 2011-09-12 06:18:06.125 255 12700.73 80.53 54877.15 88888.00 2011-09-12 06:18:06.250 255 12700.60 80.53 54877.15 88888.00 2011-09-12 06:18:06.375 255 12700.55 80.55 54877.15 88888.00 2011-09-12 06:18:06.500 255 12700.50 80.53 54877.15 88888.00 2011-09-12 06:18:06.625 255 12700.40 80.50 54877.18 88888.00 2011-09-12 06:18:06.750 255 12700.40 80.55 54877.20 88888.00 2011-09-12 06:18:06.875 255 12700.35 80.60 54877.20 88888.00 2011-09-12 06:18:07.000 255 12700.38 80.62 54877.20 88888.00 2011-09-12 06:18:07.125 255 12700.30 80.60 54877.20 88888.00 2011-09-12 06:18:07.250 255 12700.23 80.60 54877.22 88888.00 2011-09-12 06:18:07.375 255 12700.23 80.65 54877.20 88888.00 2011-09-12 06:18:07.500 255 12700.23 80.67 54877.22 88888.00 2011-09-12 06:18:07.625 255 12700.20 80.67 54877.28 88888.00 2011-09-12 06:18:07.750 255 12700.15 80.70 54877.30 88888.00 2011-09-12 06:18:07.875 255 12700.15 80.75 54877.28 88888.00 2011-09-12 06:18:08.000 255 12700.08 80.72 54877.25 88888.00 2011-09-12 06:18:08.125 255 12699.98 80.72 54877.28 88888.00 2011-09-12 06:18:08.250 255 12699.98 80.72 54877.28 88888.00 2011-09-12 06:18:08.375 255 12700.02 80.75 54877.30 88888.00 2011-09-12 06:18:08.500 255 12700.00 80.78 54877.30 88888.00 2011-09-12 06:18:08.625 255 12699.95 80.80 54877.30 88888.00 2011-09-12 06:18:08.750 255 12699.90 80.80 54877.28 88888.00 2011-09-12 06:18:08.875 255 12699.88 80.83 54877.30 88888.00 2011-09-12 06:18:09.000 255 12699.88 80.85 54877.28 88888.00 2011-09-12 06:18:09.125 255 12699.85 80.85 54877.30 88888.00 2011-09-12 06:18:09.250 255 12699.85 80.85 54877.32 88888.00 2011-09-12 06:18:09.375 255 12699.88 80.90 54877.32 88888.00 2011-09-12 06:18:09.500 255 12699.83 80.90 54877.30 88888.00 2011-09-12 06:18:09.625 255 12699.83 80.92 54877.30 88888.00 2011-09-12 06:18:09.750 255 12699.83 80.92 54877.30 88888.00 2011-09-12 06:18:09.875 255 12699.75 80.95 54877.32 88888.00 2011-09-12 06:18:10.000 255 12699.70 80.92 54877.32 88888.00 2011-09-12 06:18:10.125 255 12699.73 80.95 54877.30 88888.00 2011-09-12 06:18:10.250 255 12699.62 80.92 54877.30 88888.00 2011-09-12 06:18:10.375 255 12699.67 81.00 54877.32 88888.00 2011-09-12 06:18:10.500 255 12699.62 81.00 54877.32 88888.00 2011-09-12 06:18:10.625 255 12699.60 81.03 54877.35 88888.00 2011-09-12 06:18:10.750 255 12699.58 81.05 54877.32 88888.00 2011-09-12 06:18:10.875 255 12699.58 81.05 54877.32 88888.00 2011-09-12 06:18:11.000 255 12699.50 81.08 54877.32 88888.00 2011-09-12 06:18:11.125 255 12699.50 81.10 54877.35 88888.00 2011-09-12 06:18:11.250 255 12699.50 81.15 54877.38 88888.00 2011-09-12 06:18:11.375 255 12699.50 81.15 54877.38 88888.00 2011-09-12 06:18:11.500 255 12699.50 81.17 54877.38 88888.00 2011-09-12 06:18:11.625 255 12699.48 81.17 54877.38 88888.00 2011-09-12 06:18:11.750 255 12699.45 81.17 54877.35 88888.00 2011-09-12 06:18:11.875 255 12699.45 81.22 54877.35 88888.00 2011-09-12 06:18:12.000 255 12699.52 81.25 54877.35 88888.00 2011-09-12 06:18:12.125 255 12699.55 81.28 54877.35 88888.00 2011-09-12 06:18:12.250 255 12699.52 81.30 54877.38 88888.00 2011-09-12 06:18:12.375 255 12699.52 81.30 54877.38 88888.00 2011-09-12 06:18:12.500 255 12699.45 81.30 54877.38 88888.00 2011-09-12 06:18:12.625 255 12699.38 81.30 54877.35 88888.00 2011-09-12 06:18:12.750 255 12699.38 81.33 54877.32 88888.00 2011-09-12 06:18:12.875 255 12699.42 81.35 54877.35 88888.00 2011-09-12 06:18:13.000 255 12699.42 81.42 54877.35 88888.00 2011-09-12 06:18:13.125 255 12699.38 81.42 54877.32 88888.00 2011-09-12 06:18:13.250 255 12699.35 81.45 54877.35 88888.00 2011-09-12 06:18:13.375 255 12699.45 81.53 54877.38 88888.00 2011-09-12 06:18:13.500 255 12699.42 81.53 54877.35 88888.00 2011-09-12 06:18:13.625 255 12699.38 81.50 54877.32 88888.00 2011-09-12 06:18:13.750 255 12699.33 81.50 54877.30 88888.00 2011-09-12 06:18:13.875 255 12699.35 81.55 54877.30 88888.00 2011-09-12 06:18:14.000 255 12699.35 81.60 54877.32 88888.00 2011-09-12 06:18:14.125 255 12699.38 81.62 54877.32 88888.00 2011-09-12 06:18:14.250 255 12699.40 81.65 54877.32 88888.00 2011-09-12 06:18:14.375 255 12699.40 81.65 54877.30 88888.00 2011-09-12 06:18:14.500 255 12699.45 81.67 54877.28 88888.00 2011-09-12 06:18:14.625 255 12699.50 81.72 54877.28 88888.00 2011-09-12 06:18:14.750 255 12699.45 81.78 54877.25 88888.00 2011-09-12 06:18:14.875 255 12699.35 81.78 54877.25 88888.00 2011-09-12 06:18:15.000 255 12699.38 81.80 54877.28 88888.00 2011-09-12 06:18:15.125 255 12699.48 81.83 54877.28 88888.00 2011-09-12 06:18:15.250 255 12699.50 81.80 54877.28 88888.00 2011-09-12 06:18:15.375 255 12699.50 81.83 54877.28 88888.00 2011-09-12 06:18:15.500 255 12699.50 81.88 54877.28 88888.00 2011-09-12 06:18:15.625 255 12699.52 81.95 54877.28 88888.00 2011-09-12 06:18:15.750 255 12699.48 81.95 54877.30 88888.00 2011-09-12 06:18:15.875 255 12699.45 81.95 54877.25 88888.00 2011-09-12 06:18:16.000 255 12699.42 81.95 54877.22 88888.00 2011-09-12 06:18:16.125 255 12699.42 81.97 54877.25 88888.00 2011-09-12 06:18:16.250 255 12699.42 82.00 54877.25 88888.00 2011-09-12 06:18:16.375 255 12699.48 82.03 54877.25 88888.00 2011-09-12 06:18:16.500 255 12699.48 82.03 54877.22 88888.00 2011-09-12 06:18:16.625 255 12699.50 82.08 54877.22 88888.00 2011-09-12 06:18:16.750 255 12699.52 82.15 54877.22 88888.00 2011-09-12 06:18:16.875 255 12699.52 82.15 54877.22 88888.00 2011-09-12 06:18:17.000 255 12699.52 82.17 54877.22 88888.00 2011-09-12 06:18:17.125 255 12699.55 82.20 54877.25 88888.00 2011-09-12 06:18:17.250 255 12699.52 82.20 54877.22 88888.00 2011-09-12 06:18:17.375 255 12699.55 82.25 54877.22 88888.00 2011-09-12 06:18:17.500 255 12699.58 82.25 54877.22 88888.00 2011-09-12 06:18:17.625 255 12699.58 82.28 54877.20 88888.00 2011-09-12 06:18:17.750 255 12699.62 82.30 54877.18 88888.00 2011-09-12 06:18:17.875 255 12699.67 82.30 54877.18 88888.00 2011-09-12 06:18:18.000 255 12699.62 82.33 54877.18 88888.00 2011-09-12 06:18:18.125 255 12699.62 82.35 54877.18 88888.00 2011-09-12 06:18:18.250 255 12699.70 82.38 54877.15 88888.00 2011-09-12 06:18:18.375 255 12699.75 82.40 54877.15 88888.00 2011-09-12 06:18:18.500 255 12699.77 82.42 54877.15 88888.00 2011-09-12 06:18:18.625 255 12699.73 82.42 54877.18 88888.00 2011-09-12 06:18:18.750 255 12699.70 82.45 54877.18 88888.00 2011-09-12 06:18:18.875 255 12699.80 82.47 54877.18 88888.00 2011-09-12 06:18:19.000 255 12699.90 82.47 54877.15 88888.00 2011-09-12 06:18:19.125 255 12699.88 82.50 54877.18 88888.00 2011-09-12 06:18:19.250 255 12699.85 82.55 54877.18 88888.00 2011-09-12 06:18:19.375 255 12699.90 82.60 54877.15 88888.00 2011-09-12 06:18:19.500 255 12699.92 82.62 54877.15 88888.00 2011-09-12 06:18:19.625 255 12699.90 82.62 54877.18 88888.00 2011-09-12 06:18:19.750 255 12699.90 82.65 54877.18 88888.00 2011-09-12 06:18:19.875 255 12699.90 82.62 54877.12 88888.00 2011-09-12 06:18:20.000 255 12699.90 82.67 54877.12 88888.00 2011-09-12 06:18:20.125 255 12699.95 82.75 54877.15 88888.00 2011-09-12 06:18:20.250 255 12699.92 82.75 54877.15 88888.00 2011-09-12 06:18:20.375 255 12699.95 82.78 54877.12 88888.00 2011-09-12 06:18:20.500 255 12700.00 82.78 54877.12 88888.00 2011-09-12 06:18:20.625 255 12700.08 82.78 54877.12 88888.00 2011-09-12 06:18:20.750 255 12700.00 82.80 54877.10 88888.00 2011-09-12 06:18:20.875 255 12699.95 82.80 54877.07 88888.00 2011-09-12 06:18:21.000 255 12700.02 82.83 54877.07 88888.00 2011-09-12 06:18:21.125 255 12700.08 82.88 54877.10 88888.00 2011-09-12 06:18:21.250 255 12700.10 82.90 54877.10 88888.00 2011-09-12 06:18:21.375 255 12700.12 82.90 54877.07 88888.00 2011-09-12 06:18:21.500 255 12700.17 82.92 54877.05 88888.00 2011-09-12 06:18:21.625 255 12700.20 82.95 54877.07 88888.00 2011-09-12 06:18:21.750 255 12700.17 82.97 54877.05 88888.00 2011-09-12 06:18:21.875 255 12700.17 83.00 54877.07 88888.00 2011-09-12 06:18:22.000 255 12700.17 83.03 54877.05 88888.00 2011-09-12 06:18:22.125 255 12700.23 83.05 54877.05 88888.00 2011-09-12 06:18:22.250 255 12700.27 83.08 54877.03 88888.00 2011-09-12 06:18:22.375 255 12700.33 83.12 54877.05 88888.00 2011-09-12 06:18:22.500 255 12700.38 83.15 54877.05 88888.00 2011-09-12 06:18:22.625 255 12700.38 83.15 54877.05 88888.00 2011-09-12 06:18:22.750 255 12700.40 83.17 54877.03 88888.00 2011-09-12 06:18:22.875 255 12700.40 83.20 54877.03 88888.00 2011-09-12 06:18:23.000 255 12700.45 83.25 54877.03 88888.00 2011-09-12 06:18:23.125 255 12700.55 83.28 54877.03 88888.00 2011-09-12 06:18:23.250 255 12700.50 83.28 54877.03 88888.00 2011-09-12 06:18:23.375 255 12700.48 83.30 54877.03 88888.00 2011-09-12 06:18:23.500 255 12700.45 83.33 54877.00 88888.00 2011-09-12 06:18:23.625 255 12700.52 83.35 54877.00 88888.00 2011-09-12 06:18:23.750 255 12700.55 83.35 54877.00 88888.00 2011-09-12 06:18:23.875 255 12700.58 83.40 54877.00 88888.00 2011-09-12 06:18:24.000 255 12700.67 83.45 54876.97 88888.00 2011-09-12 06:18:24.125 255 12700.67 83.50 54877.00 88888.00 2011-09-12 06:18:24.250 255 12700.65 83.50 54877.00 88888.00 2011-09-12 06:18:24.375 255 12700.73 83.55 54876.97 88888.00 2011-09-12 06:18:24.500 255 12700.65 83.55 54876.97 88888.00 2011-09-12 06:18:24.625 255 12700.58 83.58 54876.97 88888.00 2011-09-12 06:18:24.750 255 12700.60 83.55 54876.95 88888.00 2011-09-12 06:18:24.875 255 12700.73 83.58 54876.93 88888.00 2011-09-12 06:18:25.000 255 12700.80 83.62 54876.93 88888.00 2011-09-12 06:18:25.125 255 12700.77 83.70 54876.95 88888.00 2011-09-12 06:18:25.250 255 12700.77 83.67 54876.95 88888.00 2011-09-12 06:18:25.375 255 12700.80 83.70 54876.95 88888.00 2011-09-12 06:18:25.500 255 12700.85 83.75 54876.95 88888.00 2011-09-12 06:18:25.625 255 12700.90 83.78 54876.93 88888.00 2011-09-12 06:18:25.750 255 12700.92 83.78 54876.93 88888.00 2011-09-12 06:18:25.875 255 12700.90 83.83 54876.93 88888.00 2011-09-12 06:18:26.000 255 12700.90 83.88 54876.93 88888.00 2011-09-12 06:18:26.125 255 12700.95 83.88 54876.93 88888.00 2011-09-12 06:18:26.250 255 12700.92 83.88 54876.90 88888.00 2011-09-12 06:18:26.375 255 12700.95 83.90 54876.90 88888.00 2011-09-12 06:18:26.500 255 12700.98 83.95 54876.90 88888.00 2011-09-12 06:18:26.625 255 12701.02 83.97 54876.93 88888.00 2011-09-12 06:18:26.750 255 12701.02 84.00 54876.93 88888.00 2011-09-12 06:18:26.875 255 12701.02 84.00 54876.88 88888.00 2011-09-12 06:18:27.000 255 12701.02 84.05 54876.88 88888.00 2011-09-12 06:18:27.125 255 12701.05 84.08 54876.90 88888.00 2011-09-12 06:18:27.250 255 12701.08 84.08 54876.90 88888.00 2011-09-12 06:18:27.375 255 12701.05 84.08 54876.88 88888.00 2011-09-12 06:18:27.500 255 12701.00 84.10 54876.88 88888.00 2011-09-12 06:18:27.625 255 12701.05 84.12 54876.88 88888.00 2011-09-12 06:18:27.750 255 12701.10 84.15 54876.88 88888.00 2011-09-12 06:18:27.875 255 12701.10 84.17 54876.85 88888.00 2011-09-12 06:18:28.000 255 12701.15 84.17 54876.85 88888.00 2011-09-12 06:18:28.125 255 12701.15 84.22 54876.85 88888.00 2011-09-12 06:18:28.250 255 12701.15 84.28 54876.88 88888.00 2011-09-12 06:18:28.375 255 12701.17 84.30 54876.88 88888.00 2011-09-12 06:18:28.500 255 12701.20 84.30 54876.88 88888.00 2011-09-12 06:18:28.625 255 12701.20 84.35 54876.88 88888.00 2011-09-12 06:18:28.750 255 12701.23 84.35 54876.88 88888.00 2011-09-12 06:18:28.875 255 12701.30 84.40 54876.88 88888.00 2011-09-12 06:18:29.000 255 12701.30 84.40 54876.88 88888.00 2011-09-12 06:18:29.125 255 12701.30 84.45 54876.88 88888.00 2011-09-12 06:18:29.250 255 12701.33 84.47 54876.88 88888.00 2011-09-12 06:18:29.375 255 12701.30 84.50 54876.85 88888.00 2011-09-12 06:18:29.500 255 12701.33 84.53 54876.88 88888.00 2011-09-12 06:18:29.625 255 12701.42 84.58 54876.85 88888.00 2011-09-12 06:18:29.750 255 12701.42 84.62 54876.85 88888.00 2011-09-12 06:18:29.875 255 12701.40 84.62 54876.85 88888.00 2011-09-12 06:18:30.000 255 12701.33 84.67 54876.82 88888.00 2011-09-12 06:18:30.125 255 12701.38 84.70 54876.85 88888.00 2011-09-12 06:18:30.250 255 12701.40 84.72 54876.85 88888.00 2011-09-12 06:18:30.375 255 12701.50 84.75 54876.82 88888.00 2011-09-12 06:18:30.500 255 12701.50 84.78 54876.85 88888.00 2011-09-12 06:18:30.625 255 12701.52 84.80 54876.85 88888.00 2011-09-12 06:18:30.750 255 12701.58 84.85 54876.85 88888.00 2011-09-12 06:18:30.875 255 12701.60 84.85 54876.88 88888.00 2011-09-12 06:18:31.000 255 12701.65 84.88 54876.85 88888.00 2011-09-12 06:18:31.125 255 12701.65 84.85 54876.85 88888.00 2011-09-12 06:18:31.250 255 12701.65 84.88 54876.82 88888.00 2011-09-12 06:18:31.375 255 12701.67 84.90 54876.82 88888.00 2011-09-12 06:18:31.500 255 12701.67 84.97 54876.85 88888.00 2011-09-12 06:18:31.625 255 12701.73 85.00 54876.85 88888.00 2011-09-12 06:18:31.750 255 12701.75 85.05 54876.85 88888.00 2011-09-12 06:18:31.875 255 12701.77 85.08 54876.85 88888.00 2011-09-12 06:18:32.000 255 12701.77 85.12 54876.85 88888.00 2011-09-12 06:18:32.125 255 12701.85 85.12 54876.85 88888.00 2011-09-12 06:18:32.250 255 12701.83 85.15 54876.82 88888.00 2011-09-12 06:18:32.375 255 12701.90 85.20 54876.82 88888.00 2011-09-12 06:18:32.500 255 12701.98 85.25 54876.82 88888.00 2011-09-12 06:18:32.625 255 12701.95 85.28 54876.82 88888.00 2011-09-12 06:18:32.750 255 12702.05 85.30 54876.82 88888.00 2011-09-12 06:18:32.875 255 12702.17 85.38 54876.85 88888.00 2011-09-12 06:18:33.000 255 12702.27 85.38 54876.80 88888.00 2011-09-12 06:18:33.125 255 12702.25 85.38 54876.80 88888.00 2011-09-12 06:18:33.250 255 12702.17 85.40 54876.80 88888.00 2011-09-12 06:18:33.375 255 12702.20 85.42 54876.78 88888.00 2011-09-12 06:18:33.500 255 12702.27 85.45 54876.75 88888.00 2011-09-12 06:18:33.625 255 12702.25 85.47 54876.75 88888.00 2011-09-12 06:18:33.750 255 12702.30 85.50 54876.78 88888.00 2011-09-12 06:18:33.875 255 12702.38 85.53 54876.78 88888.00 2011-09-12 06:18:34.000 255 12702.42 85.58 54876.78 88888.00 2011-09-12 06:18:34.125 255 12702.45 85.62 54876.78 88888.00 2011-09-12 06:18:34.250 255 12702.45 85.62 54876.80 88888.00 2011-09-12 06:18:34.375 255 12702.50 85.62 54876.78 88888.00 2011-09-12 06:18:34.500 255 12702.58 85.65 54876.78 88888.00 2011-09-12 06:18:34.625 255 12702.55 85.70 54876.80 88888.00 2011-09-12 06:18:34.750 255 12702.58 85.70 54876.80 88888.00 2011-09-12 06:18:34.875 255 12702.58 85.72 54876.80 88888.00 2011-09-12 06:18:35.000 255 12702.58 85.78 54876.80 88888.00 2011-09-12 06:18:35.125 255 12702.62 85.83 54876.82 88888.00 2011-09-12 06:18:35.250 255 12702.65 85.83 54876.80 88888.00 2011-09-12 06:18:35.375 255 12702.73 85.80 54876.80 88888.00 2011-09-12 06:18:35.500 255 12702.73 85.85 54876.80 88888.00 2011-09-12 06:18:35.625 255 12702.67 85.88 54876.80 88888.00 2011-09-12 06:18:35.750 255 12702.67 85.90 54876.78 88888.00 2011-09-12 06:18:35.875 255 12702.75 85.95 54876.80 88888.00 2011-09-12 06:18:36.000 255 12702.92 86.00 54876.80 88888.00 2011-09-12 06:18:36.125 255 12702.98 86.03 54876.80 88888.00 2011-09-12 06:18:36.250 255 12702.92 85.97 54876.80 88888.00 2011-09-12 06:18:36.375 255 12702.98 86.03 54876.80 88888.00 2011-09-12 06:18:36.500 255 12703.08 86.05 54876.80 88888.00 2011-09-12 06:18:36.625 255 12703.15 86.10 54876.80 88888.00 2011-09-12 06:18:36.750 255 12703.20 86.10 54876.80 88888.00 2011-09-12 06:18:36.875 255 12703.20 86.15 54876.80 88888.00 2011-09-12 06:18:37.000 255 12703.23 86.15 54876.80 88888.00 2011-09-12 06:18:37.125 255 12703.25 86.20 54876.80 88888.00 2011-09-12 06:18:37.250 255 12703.25 86.22 54876.78 88888.00 2011-09-12 06:18:37.375 255 12703.30 86.22 54876.78 88888.00 2011-09-12 06:18:37.500 255 12703.35 86.25 54876.78 88888.00 2011-09-12 06:18:37.625 255 12703.35 86.25 54876.78 88888.00 2011-09-12 06:18:37.750 255 12703.38 86.33 54876.80 88888.00 2011-09-12 06:18:37.875 255 12703.45 86.38 54876.80 88888.00 2011-09-12 06:18:38.000 255 12703.48 86.40 54876.80 88888.00 2011-09-12 06:18:38.125 255 12703.42 86.42 54876.80 88888.00 2011-09-12 06:18:38.250 255 12703.40 86.40 54876.80 88888.00 2011-09-12 06:18:38.375 255 12703.48 86.47 54876.80 88888.00 2011-09-12 06:18:38.500 255 12703.55 86.50 54876.80 88888.00 2011-09-12 06:18:38.625 255 12703.67 86.55 54876.80 88888.00 2011-09-12 06:18:38.750 255 12703.73 86.60 54876.78 88888.00 2011-09-12 06:18:38.875 255 12703.75 86.60 54876.78 88888.00 2011-09-12 06:18:39.000 255 12703.80 86.65 54876.78 88888.00 2011-09-12 06:18:39.125 255 12703.83 86.70 54876.80 88888.00 2011-09-12 06:18:39.250 255 12703.85 86.72 54876.80 88888.00 2011-09-12 06:18:39.375 255 12703.90 86.80 54876.82 88888.00 2011-09-12 06:18:39.500 255 12703.98 86.80 54876.80 88888.00 2011-09-12 06:18:39.625 255 12704.02 86.83 54876.82 88888.00 2011-09-12 06:18:39.750 255 12704.05 86.88 54876.82 88888.00 2011-09-12 06:18:39.875 255 12704.05 86.92 54876.82 88888.00 2011-09-12 06:18:40.000 255 12704.05 86.97 54876.82 88888.00 2011-09-12 06:18:40.125 255 12704.10 87.00 54876.82 88888.00 2011-09-12 06:18:40.250 255 12704.17 87.03 54876.82 88888.00 2011-09-12 06:18:40.375 255 12704.27 87.08 54876.82 88888.00 2011-09-12 06:18:40.500 255 12704.33 87.08 54876.82 88888.00 2011-09-12 06:18:40.625 255 12704.35 87.12 54876.82 88888.00 2011-09-12 06:18:40.750 255 12704.40 87.15 54876.82 88888.00 2011-09-12 06:18:40.875 255 12704.42 87.20 54876.82 88888.00 2011-09-12 06:18:41.000 255 12704.40 87.20 54876.82 88888.00 2011-09-12 06:18:41.125 255 12704.38 87.22 54876.82 88888.00 2011-09-12 06:18:41.250 255 12704.40 87.28 54876.82 88888.00 2011-09-12 06:18:41.375 255 12704.50 87.30 54876.82 88888.00 2011-09-12 06:18:41.500 255 12704.55 87.38 54876.82 88888.00 2011-09-12 06:18:41.625 255 12704.62 87.40 54876.85 88888.00 2011-09-12 06:18:41.750 255 12704.67 87.42 54876.85 88888.00 2011-09-12 06:18:41.875 255 12704.70 87.45 54876.85 88888.00 2011-09-12 06:18:42.000 255 12704.75 87.53 54876.88 88888.00 2011-09-12 06:18:42.125 255 12704.80 87.55 54876.88 88888.00 2011-09-12 06:18:42.250 255 12704.80 87.55 54876.88 88888.00 2011-09-12 06:18:42.375 255 12704.83 87.62 54876.85 88888.00 2011-09-12 06:18:42.500 255 12704.85 87.70 54876.88 88888.00 2011-09-12 06:18:42.625 255 12704.83 87.70 54876.88 88888.00 2011-09-12 06:18:42.750 255 12704.85 87.70 54876.90 88888.00 2011-09-12 06:18:42.875 255 12704.88 87.75 54876.90 88888.00 2011-09-12 06:18:43.000 255 12705.00 87.80 54876.90 88888.00 2011-09-12 06:18:43.125 255 12705.02 87.85 54876.90 88888.00 2011-09-12 06:18:43.250 255 12705.00 87.85 54876.93 88888.00 2011-09-12 06:18:43.375 255 12705.02 87.88 54876.93 88888.00 2011-09-12 06:18:43.500 255 12705.05 87.90 54876.90 88888.00 2011-09-12 06:18:43.625 255 12705.05 87.92 54876.90 88888.00 2011-09-12 06:18:43.750 255 12705.05 87.97 54876.90 88888.00 2011-09-12 06:18:43.875 255 12705.17 88.00 54876.90 88888.00 2011-09-12 06:18:44.000 255 12705.30 88.03 54876.90 88888.00 2011-09-12 06:18:44.125 255 12705.38 88.10 54876.93 88888.00 2011-09-12 06:18:44.250 255 12705.35 88.12 54876.95 88888.00 2011-09-12 06:18:44.375 255 12705.35 88.15 54876.97 88888.00 2011-09-12 06:18:44.500 255 12705.35 88.20 54876.97 88888.00 2011-09-12 06:18:44.625 255 12705.40 88.22 54876.95 88888.00 2011-09-12 06:18:44.750 255 12705.48 88.28 54876.97 88888.00 2011-09-12 06:18:44.875 255 12705.50 88.33 54876.97 88888.00 2011-09-12 06:18:45.000 255 12705.50 88.35 54877.00 88888.00 2011-09-12 06:18:45.125 255 12705.55 88.40 54877.00 88888.00 2011-09-12 06:18:45.250 255 12705.60 88.50 54877.00 88888.00 2011-09-12 06:18:45.375 255 12705.60 88.53 54877.00 88888.00 2011-09-12 06:18:45.500 255 12705.62 88.55 54877.00 88888.00 2011-09-12 06:18:45.625 255 12705.62 88.62 54877.05 88888.00 2011-09-12 06:18:45.750 255 12705.67 88.65 54877.05 88888.00 2011-09-12 06:18:45.875 255 12705.67 88.67 54877.05 88888.00 2011-09-12 06:18:46.000 255 12705.73 88.70 54877.07 88888.00 2011-09-12 06:18:46.125 255 12705.77 88.72 54877.07 88888.00 2011-09-12 06:18:46.250 255 12705.77 88.75 54877.05 88888.00 2011-09-12 06:18:46.375 255 12705.83 88.78 54877.05 88888.00 2011-09-12 06:18:46.500 255 12705.85 88.83 54877.07 88888.00 2011-09-12 06:18:46.625 255 12705.83 88.85 54877.12 88888.00 2011-09-12 06:18:46.750 255 12705.83 88.90 54877.12 88888.00 2011-09-12 06:18:46.875 255 12705.90 88.95 54877.15 88888.00 2011-09-12 06:18:47.000 255 12705.88 89.00 54877.12 88888.00 2011-09-12 06:18:47.125 255 12705.92 89.03 54877.15 88888.00 2011-09-12 06:18:47.250 255 12705.98 89.08 54877.18 88888.00 2011-09-12 06:18:47.375 255 12706.02 89.12 54877.20 88888.00 2011-09-12 06:18:47.500 255 12706.05 89.10 54877.20 88888.00 2011-09-12 06:18:47.625 255 12706.05 89.15 54877.20 88888.00 2011-09-12 06:18:47.750 255 12706.05 89.20 54877.22 88888.00 2011-09-12 06:18:47.875 255 12706.08 89.20 54877.22 88888.00 2011-09-12 06:18:48.000 255 12706.10 89.22 54877.22 88888.00 2011-09-12 06:18:48.125 255 12706.20 89.30 54877.25 88888.00 2011-09-12 06:18:48.250 255 12706.20 89.30 54877.25 88888.00 2011-09-12 06:18:48.375 255 12706.17 89.35 54877.22 88888.00 2011-09-12 06:18:48.500 255 12706.15 89.40 54877.25 88888.00 2011-09-12 06:18:48.625 255 12706.23 89.47 54877.30 88888.00 2011-09-12 06:18:48.750 255 12706.27 89.50 54877.32 88888.00 2011-09-12 06:18:48.875 255 12706.30 89.50 54877.32 88888.00 2011-09-12 06:18:49.000 255 12706.30 89.53 54877.32 88888.00 2011-09-12 06:18:49.125 255 12706.33 89.58 54877.38 88888.00 2011-09-12 06:18:49.250 255 12706.33 89.62 54877.38 88888.00 2011-09-12 06:18:49.375 255 12706.33 89.65 54877.35 88888.00 2011-09-12 06:18:49.500 255 12706.35 89.67 54877.38 88888.00 2011-09-12 06:18:49.625 255 12706.40 89.70 54877.40 88888.00 2011-09-12 06:18:49.750 255 12706.45 89.78 54877.43 88888.00 2011-09-12 06:18:49.875 255 12706.52 89.83 54877.47 88888.00 2011-09-12 06:18:50.000 255 12706.58 89.85 54877.45 88888.00 2011-09-12 06:18:50.125 255 12706.58 89.90 54877.47 88888.00 2011-09-12 06:18:50.250 255 12706.50 89.90 54877.50 88888.00 2011-09-12 06:18:50.375 255 12706.58 89.97 54877.50 88888.00 2011-09-12 06:18:50.500 255 12706.67 90.00 54877.53 88888.00 2011-09-12 06:18:50.625 255 12706.70 90.08 54877.53 88888.00 2011-09-12 06:18:50.750 255 12706.70 90.08 54877.53 88888.00 2011-09-12 06:18:50.875 255 12706.70 90.15 54877.57 88888.00 2011-09-12 06:18:51.000 255 12706.75 90.22 54877.57 88888.00 2011-09-12 06:18:51.125 255 12706.75 90.28 54877.60 88888.00 2011-09-12 06:18:51.250 255 12706.77 90.30 54877.62 88888.00 2011-09-12 06:18:51.375 255 12706.83 90.35 54877.60 88888.00 2011-09-12 06:18:51.500 255 12706.83 90.38 54877.60 88888.00 2011-09-12 06:18:51.625 255 12706.80 90.42 54877.62 88888.00 2011-09-12 06:18:51.750 255 12706.83 90.47 54877.65 88888.00 2011-09-12 06:18:51.875 255 12706.80 90.50 54877.68 88888.00 2011-09-12 06:18:52.000 255 12706.83 90.53 54877.68 88888.00 2011-09-12 06:18:52.125 255 12706.85 90.55 54877.72 88888.00 2011-09-12 06:18:52.250 255 12706.90 90.65 54877.72 88888.00 2011-09-12 06:18:52.375 255 12706.95 90.72 54877.70 88888.00 2011-09-12 06:18:52.500 255 12706.98 90.72 54877.70 88888.00 2011-09-12 06:18:52.625 255 12706.95 90.80 54877.72 88888.00 2011-09-12 06:18:52.750 255 12706.95 90.83 54877.78 88888.00 2011-09-12 06:18:52.875 255 12707.00 90.85 54877.78 88888.00 2011-09-12 06:18:53.000 255 12707.08 90.90 54877.78 88888.00 2011-09-12 06:18:53.125 255 12707.08 90.92 54877.82 88888.00 2011-09-12 06:18:53.250 255 12707.08 91.00 54877.85 88888.00 2011-09-12 06:18:53.375 255 12707.05 91.05 54877.88 88888.00 2011-09-12 06:18:53.500 255 12707.02 91.10 54877.93 88888.00 2011-09-12 06:18:53.625 255 12707.05 91.17 54877.93 88888.00 2011-09-12 06:18:53.750 255 12707.08 91.20 54877.95 88888.00 2011-09-12 06:18:53.875 255 12707.17 91.25 54878.00 88888.00 2011-09-12 06:18:54.000 255 12707.17 91.33 54877.97 88888.00 2011-09-12 06:18:54.125 255 12707.23 91.40 54878.00 88888.00 2011-09-12 06:18:54.250 255 12707.27 91.45 54878.05 88888.00 2011-09-12 06:18:54.375 255 12707.30 91.47 54878.05 88888.00 2011-09-12 06:18:54.500 255 12707.30 91.53 54878.05 88888.00 2011-09-12 06:18:54.625 255 12707.27 91.58 54878.07 88888.00 2011-09-12 06:18:54.750 255 12707.27 91.62 54878.10 88888.00 2011-09-12 06:18:54.875 255 12707.33 91.65 54878.10 88888.00 2011-09-12 06:18:55.000 255 12707.38 91.70 54878.12 88888.00 2011-09-12 06:18:55.125 255 12707.45 91.83 54878.15 88888.00 2011-09-12 06:18:55.250 255 12707.48 91.90 54878.20 88888.00 2011-09-12 06:18:55.375 255 12707.52 91.97 54878.22 88888.00 2011-09-12 06:18:55.500 255 12707.55 91.95 54878.22 88888.00 2011-09-12 06:18:55.625 255 12707.48 92.00 54878.25 88888.00 2011-09-12 06:18:55.750 255 12707.50 92.08 54878.28 88888.00 2011-09-12 06:18:55.875 255 12707.52 92.12 54878.28 88888.00 2011-09-12 06:18:56.000 255 12707.60 92.15 54878.30 88888.00 2011-09-12 06:18:56.125 255 12707.62 92.20 54878.32 88888.00 2011-09-12 06:18:56.250 255 12707.67 92.30 54878.38 88888.00 2011-09-12 06:18:56.375 255 12707.75 92.33 54878.38 88888.00 2011-09-12 06:18:56.500 255 12707.80 92.35 54878.38 88888.00 2011-09-12 06:18:56.625 255 12707.80 92.40 54878.40 88888.00 2011-09-12 06:18:56.750 255 12707.75 92.47 54878.43 88888.00 2011-09-12 06:18:56.875 255 12707.80 92.55 54878.45 88888.00 2011-09-12 06:18:57.000 255 12707.88 92.58 54878.47 88888.00 2011-09-12 06:18:57.125 255 12707.90 92.60 54878.50 88888.00 2011-09-12 06:18:57.250 255 12707.88 92.67 54878.50 88888.00 2011-09-12 06:18:57.375 255 12707.88 92.72 54878.53 88888.00 2011-09-12 06:18:57.500 255 12707.90 92.78 54878.55 88888.00 2011-09-12 06:18:57.625 255 12707.92 92.83 54878.60 88888.00 2011-09-12 06:18:57.750 255 12707.95 92.88 54878.62 88888.00 2011-09-12 06:18:57.875 255 12708.02 92.90 54878.62 88888.00 2011-09-12 06:18:58.000 255 12708.02 92.92 54878.65 88888.00 2011-09-12 06:18:58.125 255 12708.08 93.00 54878.70 88888.00 2011-09-12 06:18:58.250 255 12708.08 93.05 54878.70 88888.00 2011-09-12 06:18:58.375 255 12708.08 93.08 54878.70 88888.00 2011-09-12 06:18:58.500 255 12708.08 93.12 54878.72 88888.00 2011-09-12 06:18:58.625 255 12708.10 93.17 54878.75 88888.00 2011-09-12 06:18:58.750 255 12708.20 93.22 54878.78 88888.00 2011-09-12 06:18:58.875 255 12708.25 93.30 54878.82 88888.00 2011-09-12 06:18:59.000 255 12708.23 93.33 54878.82 88888.00 2011-09-12 06:18:59.125 255 12708.25 93.38 54878.88 88888.00 2011-09-12 06:18:59.250 255 12708.25 93.42 54878.93 88888.00 2011-09-12 06:18:59.375 255 12708.27 93.47 54878.93 88888.00 2011-09-12 06:18:59.500 255 12708.27 93.50 54878.93 88888.00 2011-09-12 06:18:59.625 255 12708.30 93.55 54878.93 88888.00 2011-09-12 06:18:59.750 255 12708.35 93.60 54878.95 88888.00 2011-09-12 06:18:59.875 255 12708.35 93.67 54879.00 88888.00 2011-09-12 06:19:00.000 255 12708.30 93.72 54879.05 88888.00 2011-09-12 06:19:00.125 255 12708.30 93.78 54879.10 88888.00 2011-09-12 06:19:00.250 255 12708.33 93.78 54879.10 88888.00 2011-09-12 06:19:00.375 255 12708.38 93.83 54879.10 88888.00 2011-09-12 06:19:00.500 255 12708.40 93.90 54879.10 88888.00 2011-09-12 06:19:00.625 255 12708.42 93.92 54879.12 88888.00 2011-09-12 06:19:00.750 255 12708.42 93.97 54879.15 88888.00 2011-09-12 06:19:00.875 255 12708.52 94.08 54879.18 88888.00 2011-09-12 06:19:01.000 255 12708.55 94.15 54879.22 88888.00 2011-09-12 06:19:01.125 255 12708.50 94.15 54879.22 88888.00 2011-09-12 06:19:01.250 255 12708.48 94.15 54879.22 88888.00 2011-09-12 06:19:01.375 255 12708.52 94.20 54879.28 88888.00 2011-09-12 06:19:01.500 255 12708.55 94.25 54879.30 88888.00 2011-09-12 06:19:01.625 255 12708.60 94.30 54879.32 88888.00 2011-09-12 06:19:01.750 255 12708.65 94.38 54879.38 88888.00 2011-09-12 06:19:01.875 255 12708.70 94.42 54879.40 88888.00 2011-09-12 06:19:02.000 255 12708.73 94.47 54879.40 88888.00 2011-09-12 06:19:02.125 255 12708.75 94.50 54879.43 88888.00 2011-09-12 06:19:02.250 255 12708.75 94.55 54879.45 88888.00 2011-09-12 06:19:02.375 255 12708.77 94.58 54879.47 88888.00 2011-09-12 06:19:02.500 255 12708.75 94.65 54879.53 88888.00 2011-09-12 06:19:02.625 255 12708.77 94.72 54879.55 88888.00 2011-09-12 06:19:02.750 255 12708.83 94.78 54879.55 88888.00 2011-09-12 06:19:02.875 255 12708.90 94.78 54879.60 88888.00 2011-09-12 06:19:03.000 255 12708.90 94.83 54879.60 88888.00 2011-09-12 06:19:03.125 255 12708.95 94.88 54879.62 88888.00 2011-09-12 06:19:03.250 255 12708.98 94.90 54879.65 88888.00 2011-09-12 06:19:03.375 255 12709.02 94.95 54879.68 88888.00 2011-09-12 06:19:03.500 255 12709.00 95.00 54879.72 88888.00 2011-09-12 06:19:03.625 255 12709.00 95.08 54879.72 88888.00 2011-09-12 06:19:03.750 255 12709.02 95.10 54879.72 88888.00 2011-09-12 06:19:03.875 255 12709.08 95.12 54879.78 88888.00 2011-09-12 06:19:04.000 255 12709.05 95.20 54879.82 88888.00 2011-09-12 06:19:04.125 255 12709.08 95.22 54879.82 88888.00 2011-09-12 06:19:04.250 255 12709.10 95.25 54879.85 88888.00 2011-09-12 06:19:04.375 255 12709.12 95.30 54879.90 88888.00 2011-09-12 06:19:04.500 255 12709.12 95.33 54879.93 88888.00 2011-09-12 06:19:04.625 255 12709.15 95.40 54879.93 88888.00 2011-09-12 06:19:04.750 255 12709.15 95.47 54879.97 88888.00 2011-09-12 06:19:04.875 255 12709.20 95.53 54879.97 88888.00 2011-09-12 06:19:05.000 255 12709.23 95.55 54880.00 88888.00 2011-09-12 06:19:05.125 255 12709.27 95.58 54880.03 88888.00 2011-09-12 06:19:05.250 255 12709.25 95.62 54880.07 88888.00 2011-09-12 06:19:05.375 255 12709.23 95.70 54880.10 88888.00 2011-09-12 06:19:05.500 255 12709.23 95.78 54880.15 88888.00 2011-09-12 06:19:05.625 255 12709.27 95.85 54880.18 88888.00 2011-09-12 06:19:05.750 255 12709.33 95.88 54880.20 88888.00 2011-09-12 06:19:05.875 255 12709.33 95.88 54880.20 88888.00 2011-09-12 06:19:06.000 255 12709.33 95.97 54880.20 88888.00 2011-09-12 06:19:06.125 255 12709.38 96.05 54880.28 88888.00 2011-09-12 06:19:06.250 255 12709.40 96.08 54880.32 88888.00 2011-09-12 06:19:06.375 255 12709.48 96.17 54880.35 88888.00 2011-09-12 06:19:06.500 255 12709.48 96.20 54880.40 88888.00 2011-09-12 06:19:06.625 255 12709.45 96.22 54880.40 88888.00 2011-09-12 06:19:06.750 255 12709.45 96.28 54880.43 88888.00 2011-09-12 06:19:06.875 255 12709.48 96.33 54880.43 88888.00 2011-09-12 06:19:07.000 255 12709.48 96.40 54880.45 88888.00 2011-09-12 06:19:07.125 255 12709.50 96.50 54880.50 88888.00 2011-09-12 06:19:07.250 255 12709.50 96.55 54880.53 88888.00 2011-09-12 06:19:07.375 255 12709.52 96.58 54880.53 88888.00 2011-09-12 06:19:07.500 255 12709.58 96.60 54880.57 88888.00 2011-09-12 06:19:07.625 255 12709.62 96.67 54880.60 88888.00 2011-09-12 06:19:07.750 255 12709.65 96.72 54880.62 88888.00 2011-09-12 06:19:07.875 255 12709.67 96.80 54880.62 88888.00 2011-09-12 06:19:08.000 255 12709.73 96.85 54880.65 88888.00 2011-09-12 06:19:08.125 255 12709.73 96.88 54880.70 88888.00 2011-09-12 06:19:08.250 255 12709.73 96.95 54880.75 88888.00 2011-09-12 06:19:08.375 255 12709.73 97.00 54880.75 88888.00 2011-09-12 06:19:08.500 255 12709.73 97.05 54880.75 88888.00 2011-09-12 06:19:08.625 255 12709.77 97.10 54880.78 88888.00 2011-09-12 06:19:08.750 255 12709.80 97.12 54880.80 88888.00 2011-09-12 06:19:08.875 255 12709.83 97.22 54880.82 88888.00 2011-09-12 06:19:09.000 255 12709.88 97.33 54880.85 88888.00 2011-09-12 06:19:09.125 255 12709.88 97.40 54880.90 88888.00 2011-09-12 06:19:09.250 255 12709.85 97.47 54880.93 88888.00 2011-09-12 06:19:09.375 255 12709.92 97.50 54880.93 88888.00 2011-09-12 06:19:09.500 255 12709.95 97.55 54880.95 88888.00 2011-09-12 06:19:09.625 255 12709.98 97.60 54880.95 88888.00 2011-09-12 06:19:09.750 255 12710.02 97.65 54881.00 88888.00 2011-09-12 06:19:09.875 255 12710.08 97.72 54881.03 88888.00 2011-09-12 06:19:10.000 255 12710.12 97.80 54881.07 88888.00 2011-09-12 06:19:10.125 255 12710.25 97.88 54881.10 88888.00 2011-09-12 06:19:10.250 255 12710.25 97.95 54881.15 88888.00 2011-09-12 06:19:10.375 255 12710.30 98.00 54881.15 88888.00 2011-09-12 06:19:10.500 255 12710.33 98.05 54881.18 88888.00 2011-09-12 06:19:10.625 255 12710.33 98.15 54881.20 88888.00 2011-09-12 06:19:10.750 255 12710.33 98.20 54881.20 88888.00 2011-09-12 06:19:10.875 255 12710.40 98.25 54881.22 88888.00 2011-09-12 06:19:11.000 255 12710.40 98.30 54881.28 88888.00 2011-09-12 06:19:11.125 255 12710.42 98.33 54881.30 88888.00 2011-09-12 06:19:11.250 255 12710.42 98.38 54881.32 88888.00 2011-09-12 06:19:11.375 255 12710.48 98.45 54881.32 88888.00 2011-09-12 06:19:11.500 255 12710.50 98.50 54881.38 88888.00 2011-09-12 06:19:11.625 255 12710.48 98.60 54881.43 88888.00 2011-09-12 06:19:11.750 255 12710.50 98.67 54881.43 88888.00 2011-09-12 06:19:11.875 255 12710.55 98.67 54881.45 88888.00 2011-09-12 06:19:12.000 255 12710.62 98.75 54881.45 88888.00 2011-09-12 06:19:12.125 255 12710.65 98.85 54881.53 88888.00 2011-09-12 06:19:12.250 255 12710.67 98.95 54881.55 88888.00 2011-09-12 06:19:12.375 255 12710.70 99.03 54881.57 88888.00 2011-09-12 06:19:12.500 255 12710.73 99.10 54881.60 88888.00 2011-09-12 06:19:12.625 255 12710.75 99.10 54881.60 88888.00 2011-09-12 06:19:12.750 255 12710.83 99.20 54881.62 88888.00 2011-09-12 06:19:12.875 255 12710.92 99.25 54881.65 88888.00 2011-09-12 06:19:13.000 255 12710.95 99.30 54881.68 88888.00 2011-09-12 06:19:13.125 255 12710.98 99.38 54881.72 88888.00 2011-09-12 06:19:13.250 255 12710.95 99.42 54881.72 88888.00 2011-09-12 06:19:13.375 255 12710.90 99.45 54881.75 88888.00 2011-09-12 06:19:13.500 255 12710.95 99.53 54881.80 88888.00 2011-09-12 06:19:13.625 255 12711.02 99.58 54881.85 88888.00 2011-09-12 06:19:13.750 255 12711.08 99.65 54881.85 88888.00 2011-09-12 06:19:13.875 255 12711.08 99.72 54881.90 88888.00 2011-09-12 06:19:14.000 255 12711.05 99.78 54881.90 88888.00 2011-09-12 06:19:14.125 255 12711.10 99.85 54881.95 88888.00 2011-09-12 06:19:14.250 255 12711.15 99.92 54881.97 88888.00 2011-09-12 06:19:14.375 255 12711.20 99.97 54881.97 88888.00 2011-09-12 06:19:14.500 255 12711.23 100.05 54882.00 88888.00 2011-09-12 06:19:14.625 255 12711.25 100.12 54882.05 88888.00 2011-09-12 06:19:14.750 255 12711.33 100.20 54882.07 88888.00 2011-09-12 06:19:14.875 255 12711.38 100.28 54882.10 88888.00 2011-09-12 06:19:15.000 255 12711.33 100.30 54882.10 88888.00 2011-09-12 06:19:15.125 255 12711.35 100.38 54882.15 88888.00 2011-09-12 06:19:15.250 255 12711.38 100.45 54882.18 88888.00 2011-09-12 06:19:15.375 255 12711.45 100.55 54882.25 88888.00 2011-09-12 06:19:15.500 255 12711.45 100.65 54882.28 88888.00 2011-09-12 06:19:15.625 255 12711.40 100.70 54882.28 88888.00 2011-09-12 06:19:15.750 255 12711.38 100.72 54882.30 88888.00 2011-09-12 06:19:15.875 255 12711.38 100.80 54882.32 88888.00 2011-09-12 06:19:16.000 255 12711.42 100.90 54882.35 88888.00 2011-09-12 06:19:16.125 255 12711.50 100.95 54882.38 88888.00 2011-09-12 06:19:16.250 255 12711.52 101.00 54882.40 88888.00 2011-09-12 06:19:16.375 255 12711.52 101.05 54882.40 88888.00 2011-09-12 06:19:16.500 255 12711.58 101.15 54882.45 88888.00 2011-09-12 06:19:16.625 255 12711.70 101.25 54882.47 88888.00 2011-09-12 06:19:16.750 255 12711.75 101.35 54882.47 88888.00 2011-09-12 06:19:16.875 255 12711.75 101.38 54882.47 88888.00 2011-09-12 06:19:17.000 255 12711.70 101.42 54882.50 88888.00 2011-09-12 06:19:17.125 255 12711.73 101.53 54882.53 88888.00 2011-09-12 06:19:17.250 255 12711.80 101.55 54882.55 88888.00 2011-09-12 06:19:17.375 255 12711.85 101.60 54882.57 88888.00 2011-09-12 06:19:17.500 255 12711.90 101.70 54882.62 88888.00 2011-09-12 06:19:17.625 255 12711.95 101.80 54882.65 88888.00 2011-09-12 06:19:17.750 255 12712.02 101.88 54882.70 88888.00 2011-09-12 06:19:17.875 255 12712.02 101.92 54882.72 88888.00 2011-09-12 06:19:18.000 255 12712.02 102.00 54882.75 88888.00 2011-09-12 06:19:18.125 255 12712.08 102.05 54882.78 88888.00 2011-09-12 06:19:18.250 255 12712.10 102.15 54882.80 88888.00 2011-09-12 06:19:18.375 255 12712.15 102.22 54882.85 88888.00 2011-09-12 06:19:18.500 255 12712.20 102.35 54882.85 88888.00 2011-09-12 06:19:18.625 255 12712.25 102.40 54882.88 88888.00 2011-09-12 06:19:18.750 255 12712.27 102.45 54882.90 88888.00 2011-09-12 06:19:18.875 255 12712.25 102.53 54882.93 88888.00 2011-09-12 06:19:19.000 255 12712.30 102.60 54882.95 88888.00 2011-09-12 06:19:19.125 255 12712.38 102.70 54882.97 88888.00 2011-09-12 06:19:19.250 255 12712.35 102.80 54883.03 88888.00 2011-09-12 06:19:19.375 255 12712.45 102.88 54883.03 88888.00 2011-09-12 06:19:19.500 255 12712.48 102.92 54883.05 88888.00 2011-09-12 06:19:19.625 255 12712.52 103.00 54883.07 88888.00 2011-09-12 06:19:19.750 255 12712.65 103.10 54883.12 88888.00 2011-09-12 06:19:19.875 255 12712.73 103.17 54883.12 88888.00 2011-09-12 06:19:20.000 255 12712.75 103.25 54883.15 88888.00 2011-09-12 06:19:20.125 255 12712.75 103.28 54883.20 88888.00 2011-09-12 06:19:20.250 255 12712.73 103.33 54883.20 88888.00 2011-09-12 06:19:20.375 255 12712.83 103.45 54883.22 88888.00 2011-09-12 06:19:20.500 255 12712.88 103.60 54883.25 88888.00 2011-09-12 06:19:20.625 255 12712.90 103.62 54883.28 88888.00 2011-09-12 06:19:20.750 255 12712.88 103.70 54883.28 88888.00 2011-09-12 06:19:20.875 255 12712.88 103.78 54883.28 88888.00 2011-09-12 06:19:21.000 255 12712.95 103.83 54883.30 88888.00 2011-09-12 06:19:21.125 255 12713.00 103.88 54883.35 88888.00 2011-09-12 06:19:21.250 255 12712.98 103.97 54883.40 88888.00 2011-09-12 06:19:21.375 255 12713.05 104.05 54883.43 88888.00 2011-09-12 06:19:21.500 255 12713.05 104.12 54883.45 88888.00 2011-09-12 06:19:21.625 255 12713.02 104.20 54883.45 88888.00 2011-09-12 06:19:21.750 255 12713.08 104.25 54883.47 88888.00 2011-09-12 06:19:21.875 255 12713.17 104.35 54883.53 88888.00 2011-09-12 06:19:22.000 255 12713.20 104.40 54883.55 88888.00 2011-09-12 06:19:22.125 255 12713.20 104.45 54883.60 88888.00 2011-09-12 06:19:22.250 255 12713.25 104.53 54883.62 88888.00 2011-09-12 06:19:22.375 255 12713.35 104.62 54883.65 88888.00 2011-09-12 06:19:22.500 255 12713.35 104.72 54883.68 88888.00 2011-09-12 06:19:22.625 255 12713.35 104.80 54883.70 88888.00 2011-09-12 06:19:22.750 255 12713.35 104.80 54883.72 88888.00 2011-09-12 06:19:22.875 255 12713.38 104.85 54883.72 88888.00 2011-09-12 06:19:23.000 255 12713.45 104.95 54883.75 88888.00 2011-09-12 06:19:23.125 255 12713.50 105.05 54883.80 88888.00 2011-09-12 06:19:23.250 255 12713.50 105.12 54883.82 88888.00 2011-09-12 06:19:23.375 255 12713.60 105.20 54883.80 88888.00 2011-09-12 06:19:23.500 255 12713.67 105.28 54883.85 88888.00 2011-09-12 06:19:23.625 255 12713.75 105.35 54883.85 88888.00 2011-09-12 06:19:23.750 255 12713.77 105.42 54883.90 88888.00 2011-09-12 06:19:23.875 255 12713.77 105.50 54883.93 88888.00 2011-09-12 06:19:24.000 255 12713.75 105.58 54883.97 88888.00 2011-09-12 06:19:24.125 255 12713.83 105.62 54884.00 88888.00 2011-09-12 06:19:24.250 255 12713.90 105.70 54884.00 88888.00 2011-09-12 06:19:24.375 255 12713.95 105.75 54884.00 88888.00 2011-09-12 06:19:24.500 255 12713.98 105.83 54884.03 88888.00 2011-09-12 06:19:24.625 255 12714.02 105.90 54884.07 88888.00 2011-09-12 06:19:24.750 255 12714.02 105.95 54884.10 88888.00 2011-09-12 06:19:24.875 255 12714.05 106.03 54884.12 88888.00 2011-09-12 06:19:25.000 255 12714.10 106.10 54884.10 88888.00 2011-09-12 06:19:25.125 255 12714.17 106.15 54884.15 88888.00 2011-09-12 06:19:25.250 255 12714.23 106.20 54884.20 88888.00 2011-09-12 06:19:25.375 255 12714.25 106.30 54884.22 88888.00 2011-09-12 06:19:25.500 255 12714.25 106.40 54884.25 88888.00 2011-09-12 06:19:25.625 255 12714.30 106.42 54884.25 88888.00 2011-09-12 06:19:25.750 255 12714.38 106.47 54884.25 88888.00 2011-09-12 06:19:25.875 255 12714.42 106.55 54884.30 88888.00 2011-09-12 06:19:26.000 255 12714.48 106.65 54884.32 88888.00 2011-09-12 06:19:26.125 255 12714.55 106.75 54884.38 88888.00 2011-09-12 06:19:26.250 255 12714.58 106.80 54884.40 88888.00 2011-09-12 06:19:26.375 255 12714.62 106.90 54884.45 88888.00 2011-09-12 06:19:26.500 255 12714.67 106.95 54884.45 88888.00 2011-09-12 06:19:26.625 255 12714.75 107.03 54884.47 88888.00 2011-09-12 06:19:26.750 255 12714.80 107.08 54884.50 88888.00 2011-09-12 06:19:26.875 255 12714.77 107.17 54884.50 88888.00 2011-09-12 06:19:27.000 255 12714.85 107.25 54884.55 88888.00 2011-09-12 06:19:27.125 255 12714.92 107.35 54884.55 88888.00 2011-09-12 06:19:27.250 255 12714.95 107.42 54884.60 88888.00 2011-09-12 06:19:27.375 255 12715.00 107.50 54884.62 88888.00 2011-09-12 06:19:27.500 255 12715.02 107.58 54884.65 88888.00 2011-09-12 06:19:27.625 255 12715.00 107.65 54884.68 88888.00 2011-09-12 06:19:27.750 255 12715.05 107.72 54884.68 88888.00 2011-09-12 06:19:27.875 255 12715.15 107.78 54884.68 88888.00 2011-09-12 06:19:28.000 255 12715.25 107.85 54884.70 88888.00 2011-09-12 06:19:28.125 255 12715.33 107.95 54884.72 88888.00 2011-09-12 06:19:28.250 255 12715.35 108.03 54884.80 88888.00 2011-09-12 06:19:28.375 255 12715.40 108.10 54884.82 88888.00 2011-09-12 06:19:28.500 255 12715.45 108.17 54884.82 88888.00 2011-09-12 06:19:28.625 255 12715.50 108.22 54884.85 88888.00 2011-09-12 06:19:28.750 255 12715.55 108.33 54884.88 88888.00 2011-09-12 06:19:28.875 255 12715.55 108.40 54884.90 88888.00 2011-09-12 06:19:29.000 255 12715.58 108.45 54884.90 88888.00 2011-09-12 06:19:29.125 255 12715.67 108.55 54884.93 88888.00 2011-09-12 06:19:29.250 255 12715.75 108.60 54884.97 88888.00 2011-09-12 06:19:29.375 255 12715.80 108.67 54884.97 88888.00 2011-09-12 06:19:29.500 255 12715.88 108.78 54885.00 88888.00 2011-09-12 06:19:29.625 255 12716.02 108.83 54885.00 88888.00 2011-09-12 06:19:29.750 255 12716.10 108.88 54885.03 88888.00 2011-09-12 06:19:29.875 255 12716.15 108.95 54885.07 88888.00 2011-09-12 06:19:30.000 255 12716.12 109.05 54885.07 88888.00 2011-09-12 06:19:30.125 255 12716.12 109.10 54885.10 88888.00 2011-09-12 06:19:30.250 255 12716.23 109.15 54885.15 88888.00 2011-09-12 06:19:30.375 255 12716.35 109.22 54885.18 88888.00 2011-09-12 06:19:30.500 255 12716.40 109.28 54885.18 88888.00 2011-09-12 06:19:30.625 255 12716.48 109.35 54885.20 88888.00 2011-09-12 06:19:30.750 255 12716.52 109.42 54885.22 88888.00 2011-09-12 06:19:30.875 255 12716.58 109.50 54885.22 88888.00 2011-09-12 06:19:31.000 255 12716.62 109.58 54885.22 88888.00 2011-09-12 06:19:31.125 255 12716.67 109.65 54885.28 88888.00 2011-09-12 06:19:31.250 255 12716.77 109.70 54885.32 88888.00 2011-09-12 06:19:31.375 255 12716.88 109.80 54885.32 88888.00 2011-09-12 06:19:31.500 255 12716.95 109.83 54885.32 88888.00 2011-09-12 06:19:31.625 255 12716.98 109.88 54885.35 88888.00 2011-09-12 06:19:31.750 255 12717.02 109.95 54885.40 88888.00 2011-09-12 06:19:31.875 255 12717.08 110.00 54885.43 88888.00 2011-09-12 06:19:32.000 255 12717.15 110.10 54885.43 88888.00 2011-09-12 06:19:32.125 255 12717.23 110.15 54885.43 88888.00 2011-09-12 06:19:32.250 255 12717.33 110.28 54885.50 88888.00 2011-09-12 06:19:32.375 255 12717.38 110.35 54885.53 88888.00 2011-09-12 06:19:32.500 255 12717.38 110.45 54885.53 88888.00 2011-09-12 06:19:32.625 255 12717.42 110.50 54885.55 88888.00 2011-09-12 06:19:32.750 255 12717.55 110.58 54885.57 88888.00 2011-09-12 06:19:32.875 255 12717.62 110.62 54885.60 88888.00 2011-09-12 06:19:33.000 255 12717.67 110.70 54885.60 88888.00 2011-09-12 06:19:33.125 255 12717.70 110.72 54885.62 88888.00 2011-09-12 06:19:33.250 255 12717.73 110.80 54885.68 88888.00 2011-09-12 06:19:33.375 255 12717.83 110.85 54885.68 88888.00 2011-09-12 06:19:33.500 255 12717.92 110.92 54885.70 88888.00 2011-09-12 06:19:33.625 255 12718.00 111.03 54885.72 88888.00 2011-09-12 06:19:33.750 255 12718.05 111.08 54885.72 88888.00 2011-09-12 06:19:33.875 255 12718.12 111.12 54885.75 88888.00 2011-09-12 06:19:34.000 255 12718.25 111.17 54885.72 88888.00 2011-09-12 06:19:34.125 255 12718.33 111.25 54885.78 88888.00 2011-09-12 06:19:34.250 255 12718.35 111.35 54885.85 88888.00 2011-09-12 06:19:34.375 255 12718.48 111.45 54885.85 88888.00 2011-09-12 06:19:34.500 255 12718.52 111.50 54885.85 88888.00 2011-09-12 06:19:34.625 255 12718.58 111.53 54885.90 88888.00 2011-09-12 06:19:34.750 255 12718.62 111.60 54885.93 88888.00 2011-09-12 06:19:34.875 255 12718.70 111.65 54885.95 88888.00 2011-09-12 06:19:35.000 255 12718.73 111.72 54885.97 88888.00 2011-09-12 06:19:35.125 255 12718.83 111.80 54886.00 88888.00 2011-09-12 06:19:35.250 255 12718.90 111.90 54886.05 88888.00 2011-09-12 06:19:35.375 255 12719.05 111.95 54886.05 88888.00 2011-09-12 06:19:35.500 255 12719.17 112.03 54886.10 88888.00 2011-09-12 06:19:35.625 255 12719.23 112.05 54886.12 88888.00 2011-09-12 06:19:35.750 255 12719.25 112.12 54886.15 88888.00 2011-09-12 06:19:35.875 255 12719.25 112.15 54886.18 88888.00 2011-09-12 06:19:36.000 255 12719.33 112.20 54886.18 88888.00 2011-09-12 06:19:36.125 255 12719.42 112.28 54886.20 88888.00 2011-09-12 06:19:36.250 255 12719.45 112.33 54886.22 88888.00 2011-09-12 06:19:36.375 255 12719.48 112.38 54886.25 88888.00 2011-09-12 06:19:36.500 255 12719.55 112.45 54886.30 88888.00 2011-09-12 06:19:36.625 255 12719.65 112.50 54886.32 88888.00 2011-09-12 06:19:36.750 255 12719.67 112.55 54886.35 88888.00 2011-09-12 06:19:36.875 255 12719.75 112.60 54886.35 88888.00 2011-09-12 06:19:37.000 255 12719.83 112.65 54886.38 88888.00 2011-09-12 06:19:37.125 255 12719.83 112.72 54886.43 88888.00 2011-09-12 06:19:37.250 255 12719.88 112.80 54886.45 88888.00 2011-09-12 06:19:37.375 255 12719.95 112.85 54886.43 88888.00 2011-09-12 06:19:37.500 255 12720.02 112.90 54886.45 88888.00 2011-09-12 06:19:37.625 255 12720.05 112.97 54886.47 88888.00 2011-09-12 06:19:37.750 255 12720.08 113.08 54886.50 88888.00 2011-09-12 06:19:37.875 255 12720.12 113.10 54886.53 88888.00 2011-09-12 06:19:38.000 255 12720.15 113.15 54886.55 88888.00 2011-09-12 06:19:38.125 255 12720.17 113.22 54886.57 88888.00 2011-09-12 06:19:38.250 255 12720.23 113.22 54886.62 88888.00 2011-09-12 06:19:38.375 255 12720.27 113.30 54886.65 88888.00 2011-09-12 06:19:38.500 255 12720.35 113.38 54886.68 88888.00 2011-09-12 06:19:38.625 255 12720.48 113.45 54886.68 88888.00 2011-09-12 06:19:38.750 255 12720.55 113.53 54886.72 88888.00 2011-09-12 06:19:38.875 255 12720.58 113.58 54886.78 88888.00 2011-09-12 06:19:39.000 255 12720.60 113.60 54886.78 88888.00 2011-09-12 06:19:39.125 255 12720.65 113.65 54886.80 88888.00 2011-09-12 06:19:39.250 255 12720.65 113.70 54886.82 88888.00 2011-09-12 06:19:39.375 255 12720.67 113.75 54886.85 88888.00 2011-09-12 06:19:39.500 255 12720.67 113.83 54886.88 88888.00 2011-09-12 06:19:39.625 255 12720.67 113.92 54886.93 88888.00 2011-09-12 06:19:39.750 255 12720.73 114.00 54886.95 88888.00 2011-09-12 06:19:39.875 255 12720.83 114.05 54887.00 88888.00 2011-09-12 06:19:40.000 255 12720.85 114.08 54886.97 88888.00 2011-09-12 06:19:40.125 255 12720.85 114.10 54887.00 88888.00 2011-09-12 06:19:40.250 255 12720.85 114.20 54887.05 88888.00 2011-09-12 06:19:40.375 255 12720.88 114.30 54887.05 88888.00 2011-09-12 06:19:40.500 255 12720.98 114.35 54887.07 88888.00 2011-09-12 06:19:40.625 255 12721.05 114.42 54887.10 88888.00 2011-09-12 06:19:40.750 255 12721.12 114.47 54887.12 88888.00 2011-09-12 06:19:40.875 255 12721.15 114.53 54887.15 88888.00 2011-09-12 06:19:41.000 255 12721.20 114.58 54887.18 88888.00 2011-09-12 06:19:41.125 255 12721.25 114.65 54887.22 88888.00 2011-09-12 06:19:41.250 255 12721.30 114.75 54887.22 88888.00 2011-09-12 06:19:41.375 255 12721.35 114.80 54887.25 88888.00 2011-09-12 06:19:41.500 255 12721.40 114.85 54887.25 88888.00 2011-09-12 06:19:41.625 255 12721.45 114.90 54887.30 88888.00 2011-09-12 06:19:41.750 255 12721.42 114.97 54887.32 88888.00 2011-09-12 06:19:41.875 255 12721.45 115.08 54887.35 88888.00 2011-09-12 06:19:42.000 255 12721.42 115.17 54887.38 88888.00 2011-09-12 06:19:42.125 255 12721.42 115.22 54887.40 88888.00 2011-09-12 06:19:42.250 255 12721.48 115.28 54887.43 88888.00 2011-09-12 06:19:42.375 255 12721.52 115.38 54887.50 88888.00 2011-09-12 06:19:42.500 255 12721.60 115.40 54887.50 88888.00 2011-09-12 06:19:42.625 255 12721.62 115.42 54887.55 88888.00 2011-09-12 06:19:42.750 255 12721.65 115.47 54887.60 88888.00 2011-09-12 06:19:42.875 255 12721.70 115.53 54887.60 88888.00 2011-09-12 06:19:43.000 255 12721.67 115.58 54887.62 88888.00 2011-09-12 06:19:43.125 255 12721.70 115.62 54887.62 88888.00 2011-09-12 06:19:43.250 255 12721.77 115.70 54887.68 88888.00 2011-09-12 06:19:43.375 255 12721.83 115.75 54887.70 88888.00 2011-09-12 06:19:43.500 255 12721.83 115.80 54887.72 88888.00 2011-09-12 06:19:43.625 255 12721.85 115.85 54887.75 88888.00 2011-09-12 06:19:43.750 255 12721.85 115.90 54887.80 88888.00 2011-09-12 06:19:43.875 255 12721.80 115.92 54887.85 88888.00 2011-09-12 06:19:44.000 255 12721.88 115.97 54887.85 88888.00 2011-09-12 06:19:44.125 255 12721.90 116.05 54887.90 88888.00 2011-09-12 06:19:44.250 255 12721.90 116.10 54887.90 88888.00 2011-09-12 06:19:44.375 255 12721.95 116.20 54887.95 88888.00 2011-09-12 06:19:44.500 255 12721.95 116.22 54887.95 88888.00 2011-09-12 06:19:44.625 255 12721.95 116.25 54887.97 88888.00 2011-09-12 06:19:44.750 255 12722.00 116.30 54887.97 88888.00 2011-09-12 06:19:44.875 255 12722.02 116.38 54888.03 88888.00 2011-09-12 06:19:45.000 255 12722.05 116.45 54888.07 88888.00 2011-09-12 06:19:45.125 255 12722.12 116.55 54888.10 88888.00 2011-09-12 06:19:45.250 255 12722.25 116.60 54888.12 88888.00 2011-09-12 06:19:45.375 255 12722.30 116.65 54888.15 88888.00 2011-09-12 06:19:45.500 255 12722.35 116.67 54888.18 88888.00 2011-09-12 06:19:45.625 255 12722.42 116.78 54888.20 88888.00 2011-09-12 06:19:45.750 255 12722.45 116.80 54888.20 88888.00 2011-09-12 06:19:45.875 255 12722.45 116.88 54888.22 88888.00 2011-09-12 06:19:46.000 255 12722.48 116.90 54888.28 88888.00 2011-09-12 06:19:46.125 255 12722.52 116.97 54888.30 88888.00 2011-09-12 06:19:46.250 255 12722.55 117.03 54888.32 88888.00 2011-09-12 06:19:46.375 255 12722.58 117.12 54888.35 88888.00 2011-09-12 06:19:46.500 255 12722.58 117.15 54888.35 88888.00 2011-09-12 06:19:46.625 255 12722.62 117.20 54888.43 88888.00 2011-09-12 06:19:46.750 255 12722.67 117.22 54888.43 88888.00 2011-09-12 06:19:46.875 255 12722.67 117.30 54888.45 88888.00 2011-09-12 06:19:47.000 255 12722.70 117.35 54888.47 88888.00 2011-09-12 06:19:47.125 255 12722.75 117.42 54888.50 88888.00 2011-09-12 06:19:47.250 255 12722.80 117.47 54888.53 88888.00 2011-09-12 06:19:47.375 255 12722.85 117.50 54888.53 88888.00 2011-09-12 06:19:47.500 255 12722.92 117.60 54888.57 88888.00 2011-09-12 06:19:47.625 255 12723.05 117.65 54888.60 88888.00 2011-09-12 06:19:47.750 255 12723.12 117.72 54888.65 88888.00 2011-09-12 06:19:47.875 255 12723.05 117.80 54888.68 88888.00 2011-09-12 06:19:48.000 255 12723.00 117.80 54888.70 88888.00 2011-09-12 06:19:48.125 255 12723.08 117.90 54888.75 88888.00 2011-09-12 06:19:48.250 255 12723.15 117.97 54888.78 88888.00 2011-09-12 06:19:48.375 255 12723.17 118.03 54888.80 88888.00 2011-09-12 06:19:48.500 255 12723.17 118.05 54888.82 88888.00 2011-09-12 06:19:48.625 255 12723.15 118.08 54888.82 88888.00 2011-09-12 06:19:48.750 255 12723.25 118.12 54888.85 88888.00 2011-09-12 06:19:48.875 255 12723.30 118.17 54888.88 88888.00 2011-09-12 06:19:49.000 255 12723.33 118.28 54888.90 88888.00 2011-09-12 06:19:49.125 255 12723.35 118.35 54888.93 88888.00 2011-09-12 06:19:49.250 255 12723.33 118.40 54888.95 88888.00 2011-09-12 06:19:49.375 255 12723.35 118.42 54888.97 88888.00 2011-09-12 06:19:49.500 255 12723.48 118.47 54889.00 88888.00 2011-09-12 06:19:49.625 255 12723.50 118.50 54889.05 88888.00 2011-09-12 06:19:49.750 255 12723.52 118.53 54889.05 88888.00 2011-09-12 06:19:49.875 255 12723.50 118.58 54889.07 88888.00 2011-09-12 06:19:50.000 255 12723.58 118.65 54889.12 88888.00 2011-09-12 06:19:50.125 255 12723.60 118.72 54889.18 88888.00 2011-09-12 06:19:50.250 255 12723.58 118.75 54889.15 88888.00 2011-09-12 06:19:50.375 255 12723.58 118.83 54889.18 88888.00 2011-09-12 06:19:50.500 255 12723.60 118.88 54889.22 88888.00 2011-09-12 06:19:50.625 255 12723.73 118.97 54889.28 88888.00 2011-09-12 06:19:50.750 255 12723.80 119.03 54889.30 88888.00 2011-09-12 06:19:50.875 255 12723.80 119.05 54889.32 88888.00 2011-09-12 06:19:51.000 255 12723.85 119.10 54889.35 88888.00 2011-09-12 06:19:51.125 255 12723.88 119.15 54889.38 88888.00 2011-09-12 06:19:51.250 255 12723.88 119.17 54889.43 88888.00 2011-09-12 06:19:51.375 255 12723.95 119.22 54889.47 88888.00 2011-09-12 06:19:51.500 255 12724.00 119.28 54889.47 88888.00 2011-09-12 06:19:51.625 255 12724.02 119.30 54889.53 88888.00 2011-09-12 06:19:51.750 255 12724.10 119.33 54889.55 88888.00 2011-09-12 06:19:51.875 255 12724.12 119.40 54889.57 88888.00 2011-09-12 06:19:52.000 255 12724.12 119.45 54889.60 88888.00 2011-09-12 06:19:52.125 255 12724.10 119.50 54889.62 88888.00 2011-09-12 06:19:52.250 255 12724.12 119.58 54889.68 88888.00 2011-09-12 06:19:52.375 255 12724.25 119.58 54889.70 88888.00 2011-09-12 06:19:52.500 255 12724.27 119.60 54889.72 88888.00 2011-09-12 06:19:52.625 255 12724.27 119.65 54889.72 88888.00 2011-09-12 06:19:52.750 255 12724.30 119.72 54889.75 88888.00 2011-09-12 06:19:52.875 255 12724.30 119.75 54889.78 88888.00 2011-09-12 06:19:53.000 255 12724.35 119.75 54889.80 88888.00 2011-09-12 06:19:53.125 255 12724.38 119.83 54889.82 88888.00 2011-09-12 06:19:53.250 255 12724.40 119.85 54889.85 88888.00 2011-09-12 06:19:53.375 255 12724.48 119.95 54889.90 88888.00 2011-09-12 06:19:53.500 255 12724.55 119.97 54889.93 88888.00 2011-09-12 06:19:53.625 255 12724.60 120.00 54889.95 88888.00 2011-09-12 06:19:53.750 255 12724.62 120.03 54889.97 88888.00 2011-09-12 06:19:53.875 255 12724.65 120.08 54890.00 88888.00 2011-09-12 06:19:54.000 255 12724.75 120.17 54890.05 88888.00 2011-09-12 06:19:54.125 255 12724.83 120.22 54890.07 88888.00 2011-09-12 06:19:54.250 255 12724.85 120.22 54890.10 88888.00 2011-09-12 06:19:54.375 255 12724.85 120.30 54890.10 88888.00 2011-09-12 06:19:54.500 255 12724.88 120.33 54890.12 88888.00 2011-09-12 06:19:54.625 255 12725.00 120.38 54890.18 88888.00 2011-09-12 06:19:54.750 255 12725.02 120.40 54890.20 88888.00 2011-09-12 06:19:54.875 255 12725.02 120.42 54890.25 88888.00 2011-09-12 06:19:55.000 255 12725.00 120.47 54890.28 88888.00 2011-09-12 06:19:55.125 255 12725.00 120.53 54890.32 88888.00 2011-09-12 06:19:55.250 255 12725.02 120.55 54890.35 88888.00 2011-09-12 06:19:55.375 255 12725.15 120.58 54890.35 88888.00 2011-09-12 06:19:55.500 255 12725.17 120.62 54890.38 88888.00 2011-09-12 06:19:55.625 255 12725.12 120.67 54890.43 88888.00 2011-09-12 06:19:55.750 255 12725.17 120.75 54890.43 88888.00 2011-09-12 06:19:55.875 255 12725.25 120.75 54890.45 88888.00 2011-09-12 06:19:56.000 255 12725.27 120.78 54890.50 88888.00 2011-09-12 06:19:56.125 255 12725.30 120.80 54890.50 88888.00 2011-09-12 06:19:56.250 255 12725.38 120.85 54890.55 88888.00 2011-09-12 06:19:56.375 255 12725.45 120.88 54890.57 88888.00 2011-09-12 06:19:56.500 255 12725.45 120.92 54890.57 88888.00 2011-09-12 06:19:56.625 255 12725.48 120.95 54890.60 88888.00 2011-09-12 06:19:56.750 255 12725.48 120.97 54890.62 88888.00 2011-09-12 06:19:56.875 255 12725.52 120.97 54890.65 88888.00 2011-09-12 06:19:57.000 255 12725.55 120.97 54890.65 88888.00 2011-09-12 06:19:57.125 255 12725.58 121.08 54890.68 88888.00 2011-09-12 06:19:57.250 255 12725.62 121.10 54890.78 88888.00 2011-09-12 06:19:57.375 255 12725.70 121.17 54890.78 88888.00 2011-09-12 06:19:57.500 255 12725.70 121.20 54890.80 88888.00 2011-09-12 06:19:57.625 255 12725.75 121.25 54890.85 88888.00 2011-09-12 06:19:57.750 255 12725.77 121.28 54890.88 88888.00 2011-09-12 06:19:57.875 255 12725.77 121.30 54890.88 88888.00 2011-09-12 06:19:58.000 255 12725.75 121.33 54890.90 88888.00 2011-09-12 06:19:58.125 255 12725.85 121.38 54890.97 88888.00 2011-09-12 06:19:58.250 255 12725.92 121.40 54891.00 88888.00 2011-09-12 06:19:58.375 255 12725.98 121.47 54891.03 88888.00 2011-09-12 06:19:58.500 255 12726.00 121.53 54891.03 88888.00 2011-09-12 06:19:58.625 255 12726.05 121.55 54891.05 88888.00 2011-09-12 06:19:58.750 255 12726.10 121.60 54891.10 88888.00 2011-09-12 06:19:58.875 255 12726.15 121.62 54891.12 88888.00 2011-09-12 06:19:59.000 255 12726.20 121.67 54891.15 88888.00 2011-09-12 06:19:59.125 255 12726.23 121.72 54891.18 88888.00 2011-09-12 06:19:59.250 255 12726.20 121.78 54891.22 88888.00 2011-09-12 06:19:59.375 255 12726.25 121.78 54891.22 88888.00 2011-09-12 06:19:59.500 255 12726.33 121.80 54891.25 88888.00 2011-09-12 06:19:59.625 255 12726.38 121.83 54891.28 88888.00 2011-09-12 06:19:59.750 255 12726.38 121.85 54891.30 88888.00 2011-09-12 06:19:59.875 255 12726.38 121.90 54891.32 88888.00 2011-09-12 06:20:00.000 255 12726.45 121.92 54891.35 88888.00 2011-09-12 06:20:00.125 255 12726.58 122.00 54891.40 88888.00 2011-09-12 06:20:00.250 255 12726.62 122.05 54891.43 88888.00 2011-09-12 06:20:00.375 255 12726.73 122.10 54891.43 88888.00 2011-09-12 06:20:00.500 255 12726.77 122.10 54891.50 88888.00 2011-09-12 06:20:00.625 255 12726.77 122.17 54891.53 88888.00 2011-09-12 06:20:00.750 255 12726.83 122.22 54891.55 88888.00 2011-09-12 06:20:00.875 255 12726.88 122.25 54891.57 88888.00 2011-09-12 06:20:01.000 255 12726.92 122.33 54891.60 88888.00 2011-09-12 06:20:01.125 255 12726.98 122.38 54891.65 88888.00 2011-09-12 06:20:01.250 255 12726.98 122.40 54891.68 88888.00 2011-09-12 06:20:01.375 255 12727.08 122.42 54891.70 88888.00 2011-09-12 06:20:01.500 255 12727.15 122.42 54891.75 88888.00 2011-09-12 06:20:01.625 255 12727.20 122.45 54891.75 88888.00 2011-09-12 06:20:01.750 255 12727.23 122.50 54891.78 88888.00 2011-09-12 06:20:01.875 255 12727.25 122.53 54891.80 88888.00 2011-09-12 06:20:02.000 255 12727.33 122.55 54891.85 88888.00 2011-09-12 06:20:02.125 255 12727.38 122.60 54891.90 88888.00 2011-09-12 06:20:02.250 255 12727.45 122.60 54891.90 88888.00 2011-09-12 06:20:02.375 255 12727.52 122.67 54891.93 88888.00 2011-09-12 06:20:02.500 255 12727.60 122.70 54891.95 88888.00 2011-09-12 06:20:02.625 255 12727.65 122.75 54891.97 88888.00 2011-09-12 06:20:02.750 255 12727.70 122.83 54892.00 88888.00 2011-09-12 06:20:02.875 255 12727.73 122.83 54892.05 88888.00 2011-09-12 06:20:03.000 255 12727.85 122.88 54892.07 88888.00 2011-09-12 06:20:03.125 255 12727.92 122.90 54892.10 88888.00 2011-09-12 06:20:03.250 255 12727.92 122.95 54892.12 88888.00 2011-09-12 06:20:03.375 255 12727.98 123.00 54892.15 88888.00 2011-09-12 06:20:03.500 255 12728.05 123.05 54892.18 88888.00 2011-09-12 06:20:03.625 255 12728.12 123.08 54892.20 88888.00 2011-09-12 06:20:03.750 255 12728.17 123.12 54892.22 88888.00 2011-09-12 06:20:03.875 255 12728.20 123.17 54892.28 88888.00 2011-09-12 06:20:04.000 255 12728.25 123.22 54892.30 88888.00 2011-09-12 06:20:04.125 255 12728.35 123.25 54892.32 88888.00 2011-09-12 06:20:04.250 255 12728.40 123.30 54892.38 88888.00 2011-09-12 06:20:04.375 255 12728.45 123.35 54892.43 88888.00 2011-09-12 06:20:04.500 255 12728.52 123.38 54892.45 88888.00 2011-09-12 06:20:04.625 255 12728.60 123.40 54892.45 88888.00 2011-09-12 06:20:04.750 255 12728.70 123.42 54892.50 88888.00 2011-09-12 06:20:04.875 255 12728.70 123.45 54892.50 88888.00 2011-09-12 06:20:05.000 255 12728.75 123.53 54892.50 88888.00 2011-09-12 06:20:05.125 255 12728.83 123.55 54892.53 88888.00 2011-09-12 06:20:05.250 255 12728.88 123.60 54892.60 88888.00 2011-09-12 06:20:05.375 255 12729.00 123.65 54892.62 88888.00 2011-09-12 06:20:05.500 255 12729.05 123.65 54892.65 88888.00 2011-09-12 06:20:05.625 255 12729.15 123.70 54892.68 88888.00 2011-09-12 06:20:05.750 255 12729.20 123.75 54892.72 88888.00 2011-09-12 06:20:05.875 255 12729.27 123.78 54892.78 88888.00 2011-09-12 06:20:06.000 255 12729.35 123.85 54892.78 88888.00 2011-09-12 06:20:06.125 255 12729.40 123.90 54892.82 88888.00 2011-09-12 06:20:06.250 255 12729.40 123.92 54892.85 88888.00 2011-09-12 06:20:06.375 255 12729.50 123.95 54892.85 88888.00 2011-09-12 06:20:06.500 255 12729.58 123.97 54892.88 88888.00 2011-09-12 06:20:06.625 255 12729.62 124.00 54892.90 88888.00 2011-09-12 06:20:06.750 255 12729.70 124.08 54892.93 88888.00 2011-09-12 06:20:06.875 255 12729.77 124.12 54893.00 88888.00 2011-09-12 06:20:07.000 255 12729.77 124.15 54893.00 88888.00 2011-09-12 06:20:07.125 255 12729.77 124.20 54893.03 88888.00 2011-09-12 06:20:07.250 255 12729.80 124.20 54893.07 88888.00 2011-09-12 06:20:07.375 255 12729.92 124.28 54893.10 88888.00 2011-09-12 06:20:07.500 255 12730.05 124.33 54893.15 88888.00 2011-09-12 06:20:07.625 255 12730.08 124.38 54893.15 88888.00 2011-09-12 06:20:07.750 255 12730.05 124.38 54893.18 88888.00 2011-09-12 06:20:07.875 255 12730.05 124.40 54893.20 88888.00 2011-09-12 06:20:08.000 255 12730.10 124.45 54893.25 88888.00 2011-09-12 06:20:08.125 255 12730.15 124.47 54893.30 88888.00 2011-09-12 06:20:08.250 255 12730.15 124.53 54893.32 88888.00 2011-09-12 06:20:08.375 255 12730.23 124.50 54893.32 88888.00 2011-09-12 06:20:08.500 255 12730.33 124.53 54893.35 88888.00 2011-09-12 06:20:08.625 255 12730.42 124.58 54893.40 88888.00 2011-09-12 06:20:08.750 255 12730.48 124.60 54893.45 88888.00 2011-09-12 06:20:08.875 255 12730.58 124.65 54893.47 88888.00 2011-09-12 06:20:09.000 255 12730.67 124.70 54893.50 88888.00 2011-09-12 06:20:09.125 255 12730.67 124.72 54893.55 88888.00 2011-09-12 06:20:09.250 255 12730.65 124.75 54893.57 88888.00 2011-09-12 06:20:09.375 255 12730.77 124.80 54893.60 88888.00 2011-09-12 06:20:09.500 255 12730.88 124.80 54893.62 88888.00 2011-09-12 06:20:09.625 255 12730.90 124.83 54893.65 88888.00 2011-09-12 06:20:09.750 255 12731.00 124.90 54893.70 88888.00 2011-09-12 06:20:09.875 255 12731.12 124.92 54893.72 88888.00 2011-09-12 06:20:10.000 255 12731.17 124.97 54893.75 88888.00 2011-09-12 06:20:10.125 255 12731.20 124.97 54893.78 88888.00 2011-09-12 06:20:10.250 255 12731.27 125.00 54893.80 88888.00 2011-09-12 06:20:10.375 255 12731.40 125.08 54893.85 88888.00 2011-09-12 06:20:10.500 255 12731.40 125.12 54893.93 88888.00 2011-09-12 06:20:10.625 255 12731.38 125.15 54893.93 88888.00 2011-09-12 06:20:10.750 255 12731.42 125.20 54893.95 88888.00 2011-09-12 06:20:10.875 255 12731.55 125.22 54893.97 88888.00 2011-09-12 06:20:11.000 255 12731.67 125.22 54894.00 88888.00 2011-09-12 06:20:11.125 255 12731.73 125.22 54894.05 88888.00 2011-09-12 06:20:11.250 255 12731.77 125.28 54894.12 88888.00 2011-09-12 06:20:11.375 255 12731.85 125.28 54894.15 88888.00 2011-09-12 06:20:11.500 255 12731.90 125.28 54894.18 88888.00 2011-09-12 06:20:11.625 255 12731.98 125.30 54894.20 88888.00 2011-09-12 06:20:11.750 255 12732.02 125.35 54894.25 88888.00 2011-09-12 06:20:11.875 255 12732.08 125.38 54894.25 88888.00 2011-09-12 06:20:12.000 255 12732.12 125.38 54894.30 88888.00 2011-09-12 06:20:12.125 255 12732.25 125.40 54894.35 88888.00 2011-09-12 06:20:12.250 255 12732.30 125.40 54894.38 88888.00 2011-09-12 06:20:12.375 255 12732.40 125.45 54894.43 88888.00 2011-09-12 06:20:12.500 255 12732.42 125.50 54894.47 88888.00 2011-09-12 06:20:12.625 255 12732.52 125.53 54894.53 88888.00 2011-09-12 06:20:12.750 255 12732.58 125.50 54894.53 88888.00 2011-09-12 06:20:12.875 255 12732.55 125.53 54894.55 88888.00 2011-09-12 06:20:13.000 255 12732.60 125.58 54894.60 88888.00 2011-09-12 06:20:13.125 255 12732.70 125.60 54894.68 88888.00 2011-09-12 06:20:13.250 255 12732.75 125.62 54894.72 88888.00 2011-09-12 06:20:13.375 255 12732.85 125.65 54894.75 88888.00 2011-09-12 06:20:13.500 255 12732.95 125.62 54894.75 88888.00 2011-09-12 06:20:13.625 255 12732.98 125.60 54894.78 88888.00 2011-09-12 06:20:13.750 255 12733.00 125.62 54894.80 88888.00 2011-09-12 06:20:13.875 255 12733.08 125.65 54894.85 88888.00 2011-09-12 06:20:14.000 255 12733.15 125.67 54894.90 88888.00 2011-09-12 06:20:14.125 255 12733.23 125.67 54894.93 88888.00 2011-09-12 06:20:14.250 255 12733.30 125.67 54894.95 88888.00 2011-09-12 06:20:14.375 255 12733.38 125.70 54895.00 88888.00 2011-09-12 06:20:14.500 255 12733.40 125.75 54895.05 88888.00 2011-09-12 06:20:14.625 255 12733.48 125.75 54895.07 88888.00 2011-09-12 06:20:14.750 255 12733.55 125.75 54895.12 88888.00 2011-09-12 06:20:14.875 255 12733.60 125.78 54895.15 88888.00 2011-09-12 06:20:15.000 255 12733.67 125.78 54895.15 88888.00 2011-09-12 06:20:15.125 255 12733.73 125.80 54895.20 88888.00 2011-09-12 06:20:15.250 255 12733.75 125.83 54895.22 88888.00 2011-09-12 06:20:15.375 255 12733.85 125.83 54895.22 88888.00 2011-09-12 06:20:15.500 255 12733.92 125.85 54895.25 88888.00 2011-09-12 06:20:15.625 255 12733.98 125.88 54895.32 88888.00 2011-09-12 06:20:15.750 255 12734.05 125.95 54895.38 88888.00 2011-09-12 06:20:15.875 255 12734.12 125.97 54895.43 88888.00 2011-09-12 06:20:16.000 255 12734.20 125.97 54895.45 88888.00 2011-09-12 06:20:16.125 255 12734.27 126.00 54895.47 88888.00 2011-09-12 06:20:16.250 255 12734.33 126.00 54895.50 88888.00 2011-09-12 06:20:16.375 255 12734.42 126.03 54895.55 88888.00 2011-09-12 06:20:16.500 255 12734.50 126.03 54895.57 88888.00 2011-09-12 06:20:16.625 255 12734.50 126.05 54895.62 88888.00 2011-09-12 06:20:16.750 255 12734.60 126.08 54895.70 88888.00 2011-09-12 06:20:16.875 255 12734.65 126.05 54895.70 88888.00 2011-09-12 06:20:17.000 255 12734.73 126.05 54895.75 88888.00 2011-09-12 06:20:17.125 255 12734.75 126.08 54895.80 88888.00 2011-09-12 06:20:17.250 255 12734.80 126.10 54895.88 88888.00 2011-09-12 06:20:17.375 255 12734.92 126.10 54895.88 88888.00 2011-09-12 06:20:17.500 255 12734.98 126.15 54895.90 88888.00 2011-09-12 06:20:17.625 255 12735.00 126.15 54895.97 88888.00 2011-09-12 06:20:17.750 255 12735.12 126.15 54896.00 88888.00 2011-09-12 06:20:17.875 255 12735.20 126.17 54896.03 88888.00 2011-09-12 06:20:18.000 255 12735.17 126.22 54896.05 88888.00 2011-09-12 06:20:18.125 255 12735.23 126.22 54896.07 88888.00 2011-09-12 06:20:18.250 255 12735.30 126.22 54896.12 88888.00 2011-09-12 06:20:18.375 255 12735.35 126.25 54896.18 88888.00 2011-09-12 06:20:18.500 255 12735.42 126.28 54896.22 88888.00 2011-09-12 06:20:18.625 255 12735.50 126.28 54896.22 88888.00 2011-09-12 06:20:18.750 255 12735.58 126.28 54896.30 88888.00 2011-09-12 06:20:18.875 255 12735.60 126.30 54896.35 88888.00 2011-09-12 06:20:19.000 255 12735.67 126.30 54896.38 88888.00 2011-09-12 06:20:19.125 255 12735.75 126.33 54896.40 88888.00 2011-09-12 06:20:19.250 255 12735.77 126.30 54896.43 88888.00 2011-09-12 06:20:19.375 255 12735.95 126.35 54896.45 88888.00 2011-09-12 06:20:19.500 255 12736.02 126.38 54896.50 88888.00 2011-09-12 06:20:19.625 255 12736.08 126.40 54896.55 88888.00 2011-09-12 06:20:19.750 255 12736.10 126.45 54896.62 88888.00 2011-09-12 06:20:19.875 255 12736.15 126.45 54896.65 88888.00 2011-09-12 06:20:20.000 255 12736.23 126.47 54896.68 88888.00 2011-09-12 06:20:20.125 255 12736.35 126.47 54896.75 88888.00 2011-09-12 06:20:20.250 255 12736.35 126.50 54896.78 88888.00 2011-09-12 06:20:20.375 255 12736.38 126.53 54896.78 88888.00 2011-09-12 06:20:20.500 255 12736.40 126.50 54896.80 88888.00 2011-09-12 06:20:20.625 255 12736.45 126.55 54896.82 88888.00 2011-09-12 06:20:20.750 255 12736.55 126.58 54896.88 88888.00 2011-09-12 06:20:20.875 255 12736.62 126.58 54896.93 88888.00 2011-09-12 06:20:21.000 255 12736.60 126.58 54896.97 88888.00 2011-09-12 06:20:21.125 255 12736.65 126.60 54897.03 88888.00 2011-09-12 06:20:21.250 255 12736.73 126.62 54897.07 88888.00 2011-09-12 06:20:21.375 255 12736.80 126.67 54897.12 88888.00 2011-09-12 06:20:21.500 255 12736.88 126.65 54897.18 88888.00 2011-09-12 06:20:21.625 255 12736.90 126.65 54897.18 88888.00 2011-09-12 06:20:21.750 255 12737.00 126.65 54897.22 88888.00 2011-09-12 06:20:21.875 255 12737.08 126.70 54897.25 88888.00 2011-09-12 06:20:22.000 255 12737.12 126.70 54897.25 88888.00 2011-09-12 06:20:22.125 255 12737.15 126.75 54897.30 88888.00 2011-09-12 06:20:22.250 255 12737.17 126.70 54897.38 88888.00 2011-09-12 06:20:22.375 255 12737.27 126.75 54897.43 88888.00 2011-09-12 06:20:22.500 255 12737.33 126.78 54897.45 88888.00 2011-09-12 06:20:22.625 255 12737.38 126.80 54897.50 88888.00 2011-09-12 06:20:22.750 255 12737.40 126.83 54897.55 88888.00 2011-09-12 06:20:22.875 255 12737.48 126.85 54897.57 88888.00 2011-09-12 06:20:23.000 255 12737.58 126.85 54897.62 88888.00 2011-09-12 06:20:23.125 255 12737.65 126.88 54897.65 88888.00 2011-09-12 06:20:23.250 255 12737.67 126.85 54897.70 88888.00 2011-09-12 06:20:23.375 255 12737.70 126.88 54897.72 88888.00 2011-09-12 06:20:23.500 255 12737.80 126.90 54897.80 88888.00 2011-09-12 06:20:23.625 255 12737.85 126.92 54897.85 88888.00 2011-09-12 06:20:23.750 255 12737.88 126.92 54897.90 88888.00 2011-09-12 06:20:23.875 255 12737.85 126.92 54897.93 88888.00 2011-09-12 06:20:24.000 255 12737.83 126.90 54897.95 88888.00 2011-09-12 06:20:24.125 255 12737.90 126.90 54898.00 88888.00 2011-09-12 06:20:24.250 255 12737.98 126.90 54898.07 88888.00 2011-09-12 06:20:24.375 255 12738.05 126.95 54898.10 88888.00 2011-09-12 06:20:24.500 255 12738.15 126.95 54898.12 88888.00 2011-09-12 06:20:24.625 255 12738.23 126.95 54898.18 88888.00 2011-09-12 06:20:24.750 255 12738.25 126.97 54898.22 88888.00 2011-09-12 06:20:24.875 255 12738.27 126.97 54898.28 88888.00 2011-09-12 06:20:25.000 255 12738.30 127.00 54898.32 88888.00 2011-09-12 06:20:25.125 255 12738.33 127.00 54898.38 88888.00 2011-09-12 06:20:25.250 255 12738.38 127.03 54898.40 88888.00 2011-09-12 06:20:25.375 255 12738.45 127.08 54898.45 88888.00 2011-09-12 06:20:25.500 255 12738.50 127.08 54898.47 88888.00 2011-09-12 06:20:25.625 255 12738.58 127.08 54898.53 88888.00 2011-09-12 06:20:25.750 255 12738.60 127.08 54898.57 88888.00 2011-09-12 06:20:25.875 255 12738.65 127.10 54898.60 88888.00 2011-09-12 06:20:26.000 255 12738.70 127.10 54898.65 88888.00 2011-09-12 06:20:26.125 255 12738.75 127.12 54898.70 88888.00 2011-09-12 06:20:26.250 255 12738.83 127.15 54898.78 88888.00 2011-09-12 06:20:26.375 255 12738.92 127.17 54898.80 88888.00 2011-09-12 06:20:26.500 255 12738.98 127.17 54898.80 88888.00 2011-09-12 06:20:26.625 255 12738.98 127.15 54898.85 88888.00 2011-09-12 06:20:26.750 255 12738.98 127.15 54898.90 88888.00 2011-09-12 06:20:26.875 255 12738.98 127.17 54898.93 88888.00 2011-09-12 06:20:27.000 255 12739.08 127.20 54899.00 88888.00 2011-09-12 06:20:27.125 255 12739.15 127.22 54899.05 88888.00 2011-09-12 06:20:27.250 255 12739.17 127.22 54899.12 88888.00 2011-09-12 06:20:27.375 255 12739.20 127.25 54899.12 88888.00 2011-09-12 06:20:27.500 255 12739.30 127.28 54899.18 88888.00 2011-09-12 06:20:27.625 255 12739.40 127.30 54899.20 88888.00 2011-09-12 06:20:27.750 255 12739.45 127.28 54899.25 88888.00 2011-09-12 06:20:27.875 255 12739.50 127.33 54899.28 88888.00 2011-09-12 06:20:28.000 255 12739.55 127.30 54899.28 88888.00 2011-09-12 06:20:28.125 255 12739.58 127.30 54899.32 88888.00 2011-09-12 06:20:28.250 255 12739.67 127.33 54899.40 88888.00 2011-09-12 06:20:28.375 255 12739.83 127.38 54899.45 88888.00 2011-09-12 06:20:28.500 255 12739.92 127.40 54899.45 88888.00 2011-09-12 06:20:28.625 255 12739.95 127.40 54899.50 88888.00 2011-09-12 06:20:28.750 255 12739.95 127.42 54899.55 88888.00 2011-09-12 06:20:28.875 255 12739.98 127.40 54899.60 88888.00 2011-09-12 06:20:29.000 255 12740.02 127.40 54899.62 88888.00 2011-09-12 06:20:29.125 255 12740.08 127.42 54899.70 88888.00 2011-09-12 06:20:29.250 255 12740.12 127.47 54899.75 88888.00 2011-09-12 06:20:29.375 255 12740.23 127.53 54899.82 88888.00 2011-09-12 06:20:29.500 255 12740.27 127.53 54899.85 88888.00 2011-09-12 06:20:29.625 255 12740.25 127.50 54899.85 88888.00 2011-09-12 06:20:29.750 255 12740.33 127.53 54899.93 88888.00 2011-09-12 06:20:29.875 255 12740.35 127.55 54899.95 88888.00 2011-09-12 06:20:30.000 255 12740.38 127.50 54899.97 88888.00 2011-09-12 06:20:30.125 255 12740.48 127.50 54899.97 88888.00 2011-09-12 06:20:30.250 255 12740.50 127.55 54900.07 88888.00 2011-09-12 06:20:30.375 255 12740.55 127.55 54900.10 88888.00 2011-09-12 06:20:30.500 255 12740.58 127.55 54900.15 88888.00 2011-09-12 06:20:30.625 255 12740.62 127.58 54900.18 88888.00 2011-09-12 06:20:30.750 255 12740.70 127.58 54900.22 88888.00 2011-09-12 06:20:30.875 255 12740.77 127.62 54900.28 88888.00 2011-09-12 06:20:31.000 255 12740.77 127.62 54900.32 88888.00 2011-09-12 06:20:31.125 255 12740.73 127.62 54900.35 88888.00 2011-09-12 06:20:31.250 255 12740.83 127.65 54900.43 88888.00 2011-09-12 06:20:31.375 255 12740.95 127.67 54900.45 88888.00 2011-09-12 06:20:31.500 255 12740.98 127.70 54900.47 88888.00 2011-09-12 06:20:31.625 255 12741.05 127.72 54900.55 88888.00 2011-09-12 06:20:31.750 255 12741.08 127.78 54900.60 88888.00 2011-09-12 06:20:31.875 255 12741.10 127.75 54900.62 88888.00 2011-09-12 06:20:32.000 255 12741.12 127.75 54900.68 88888.00 2011-09-12 06:20:32.125 255 12741.15 127.78 54900.70 88888.00 2011-09-12 06:20:32.250 255 12741.17 127.75 54900.78 88888.00 2011-09-12 06:20:32.375 255 12741.20 127.78 54900.80 88888.00 2011-09-12 06:20:32.500 255 12741.23 127.83 54900.85 88888.00 2011-09-12 06:20:32.625 255 12741.33 127.85 54900.90 88888.00 2011-09-12 06:20:32.750 255 12741.40 127.90 54900.95 88888.00 2011-09-12 06:20:32.875 255 12741.42 127.90 54901.00 88888.00 2011-09-12 06:20:33.000 255 12741.40 127.88 54901.03 88888.00 2011-09-12 06:20:33.125 255 12741.40 127.88 54901.07 88888.00 2011-09-12 06:20:33.250 255 12741.42 127.90 54901.12 88888.00 2011-09-12 06:20:33.375 255 12741.48 127.95 54901.18 88888.00 2011-09-12 06:20:33.500 255 12741.52 127.97 54901.22 88888.00 2011-09-12 06:20:33.625 255 12741.55 128.00 54901.28 88888.00 2011-09-12 06:20:33.750 255 12741.60 128.00 54901.30 88888.00 2011-09-12 06:20:33.875 255 12741.62 128.00 54901.35 88888.00 2011-09-12 06:20:34.000 255 12741.67 128.00 54901.38 88888.00 2011-09-12 06:20:34.125 255 12741.77 128.05 54901.43 88888.00 2011-09-12 06:20:34.250 255 12741.77 128.05 54901.50 88888.00 2011-09-12 06:20:34.375 255 12741.83 128.05 54901.53 88888.00 2011-09-12 06:20:34.500 255 12741.85 128.07 54901.55 88888.00 2011-09-12 06:20:34.625 255 12741.90 128.07 54901.57 88888.00 2011-09-12 06:20:34.750 255 12741.88 128.07 54901.62 88888.00 2011-09-12 06:20:34.875 255 12741.90 128.12 54901.68 88888.00 2011-09-12 06:20:35.000 255 12742.00 128.18 54901.72 88888.00 2011-09-12 06:20:35.125 255 12742.05 128.18 54901.75 88888.00 2011-09-12 06:20:35.250 255 12742.08 128.18 54901.80 88888.00 2011-09-12 06:20:35.375 255 12742.10 128.20 54901.82 88888.00 2011-09-12 06:20:35.500 255 12742.12 128.22 54901.85 88888.00 2011-09-12 06:20:35.625 255 12742.17 128.28 54901.93 88888.00 2011-09-12 06:20:35.750 255 12742.20 128.30 54901.97 88888.00 2011-09-12 06:20:35.875 255 12742.25 128.30 54902.03 88888.00 2011-09-12 06:20:36.000 255 12742.35 128.32 54902.07 88888.00 2011-09-12 06:20:36.125 255 12742.40 128.38 54902.12 88888.00 2011-09-12 06:20:36.250 255 12742.38 128.32 54902.18 88888.00 2011-09-12 06:20:36.375 255 12742.38 128.38 54902.22 88888.00 2011-09-12 06:20:36.500 255 12742.40 128.40 54902.25 88888.00 2011-09-12 06:20:36.625 255 12742.42 128.43 54902.28 88888.00 2011-09-12 06:20:36.750 255 12742.50 128.47 54902.35 88888.00 2011-09-12 06:20:36.875 255 12742.50 128.53 54902.35 88888.00 2011-09-12 06:20:37.000 255 12742.50 128.55 54902.38 88888.00 2011-09-12 06:20:37.125 255 12742.48 128.62 54902.43 88888.00 2011-09-12 06:20:37.250 255 12742.52 128.68 54902.50 88888.00 2011-09-12 06:20:37.375 255 12742.62 128.70 54902.53 88888.00 2011-09-12 06:20:37.500 255 12742.75 128.75 54902.55 88888.00 2011-09-12 06:20:37.625 255 12742.77 128.82 54902.60 88888.00 2011-09-12 06:20:37.750 255 12742.80 128.82 54902.65 88888.00 2011-09-12 06:20:37.875 255 12742.77 128.85 54902.68 88888.00 2011-09-12 06:20:38.000 255 12742.77 128.88 54902.68 88888.00 2011-09-12 06:20:38.125 255 12742.80 128.90 54902.75 88888.00 2011-09-12 06:20:38.250 255 12742.88 128.95 54902.80 88888.00 2011-09-12 06:20:38.375 255 12742.90 129.00 54902.82 88888.00 2011-09-12 06:20:38.500 255 12742.98 129.05 54902.88 88888.00 2011-09-12 06:20:38.625 255 12743.05 129.10 54902.93 88888.00 2011-09-12 06:20:38.750 255 12743.12 129.12 54902.95 88888.00 2011-09-12 06:20:38.875 255 12743.23 129.20 54903.03 88888.00 2011-09-12 06:20:39.000 255 12743.23 129.22 54903.05 88888.00 2011-09-12 06:20:39.125 255 12743.25 129.25 54903.07 88888.00 2011-09-12 06:20:39.250 255 12743.25 129.30 54903.10 88888.00 2011-09-12 06:20:39.375 255 12743.25 129.30 54903.10 88888.00 2011-09-12 06:20:39.500 255 12743.23 129.32 54903.15 88888.00 2011-09-12 06:20:39.625 255 12743.33 129.38 54903.22 88888.00 2011-09-12 06:20:39.750 255 12743.40 129.45 54903.25 88888.00 2011-09-12 06:20:39.875 255 12743.45 129.50 54903.30 88888.00 2011-09-12 06:20:40.000 255 12743.42 129.53 54903.30 88888.00 2011-09-12 06:20:40.125 255 12743.38 129.57 54903.35 88888.00 2011-09-12 06:20:40.250 255 12743.45 129.62 54903.40 88888.00 2011-09-12 06:20:40.375 255 12743.52 129.65 54903.40 88888.00 2011-09-12 06:20:40.500 255 12743.52 129.70 54903.45 88888.00 2011-09-12 06:20:40.625 255 12743.45 129.78 54903.50 88888.00 2011-09-12 06:20:40.750 255 12743.50 129.82 54903.57 88888.00 2011-09-12 06:20:40.875 255 12743.58 129.85 54903.60 88888.00 2011-09-12 06:20:41.000 255 12743.65 129.90 54903.65 88888.00 2011-09-12 06:20:41.125 255 12743.62 129.95 54903.68 88888.00 2011-09-12 06:20:41.250 255 12743.65 129.97 54903.75 88888.00 2011-09-12 06:20:41.375 255 12743.65 130.00 54903.78 88888.00 2011-09-12 06:20:41.500 255 12743.65 130.03 54903.80 88888.00 2011-09-12 06:20:41.625 255 12743.70 130.07 54903.85 88888.00 2011-09-12 06:20:41.750 255 12743.75 130.15 54903.88 88888.00 2011-09-12 06:20:41.875 255 12743.83 130.20 54903.93 88888.00 2011-09-12 06:20:42.000 255 12743.85 130.22 54903.95 88888.00 2011-09-12 06:20:42.125 255 12743.85 130.25 54904.00 88888.00 2011-09-12 06:20:42.250 255 12743.77 130.22 54904.03 88888.00 2011-09-12 06:20:42.375 255 12743.83 130.30 54904.05 88888.00 2011-09-12 06:20:42.500 255 12743.85 130.38 54904.10 88888.00 2011-09-12 06:20:42.625 255 12743.90 130.40 54904.15 88888.00 2011-09-12 06:20:42.750 255 12743.88 130.43 54904.18 88888.00 2011-09-12 06:20:42.875 255 12743.90 130.45 54904.20 88888.00 2011-09-12 06:20:43.000 255 12744.00 130.50 54904.25 88888.00 2011-09-12 06:20:43.125 255 12744.08 130.53 54904.30 88888.00 2011-09-12 06:20:43.250 255 12744.02 130.57 54904.32 88888.00 2011-09-12 06:20:43.375 255 12744.05 130.65 54904.35 88888.00 2011-09-12 06:20:43.500 255 12744.10 130.68 54904.40 88888.00 2011-09-12 06:20:43.625 255 12744.17 130.72 54904.43 88888.00 2011-09-12 06:20:43.750 255 12744.20 130.78 54904.47 88888.00 2011-09-12 06:20:43.875 255 12744.20 130.80 54904.47 88888.00 2011-09-12 06:20:44.000 255 12744.25 130.85 54904.53 88888.00 2011-09-12 06:20:44.125 255 12744.27 130.88 54904.57 88888.00 2011-09-12 06:20:44.250 255 12744.27 130.95 54904.62 88888.00 2011-09-12 06:20:44.375 255 12744.30 131.00 54904.68 88888.00 2011-09-12 06:20:44.500 255 12744.27 131.03 54904.70 88888.00 2011-09-12 06:20:44.625 255 12744.27 131.10 54904.72 88888.00 2011-09-12 06:20:44.750 255 12744.30 131.12 54904.75 88888.00 2011-09-12 06:20:44.875 255 12744.30 131.12 54904.75 88888.00 2011-09-12 06:20:45.000 255 12744.35 131.15 54904.78 88888.00 2011-09-12 06:20:45.125 255 12744.38 131.15 54904.82 88888.00 2011-09-12 06:20:45.250 255 12744.38 131.20 54904.88 88888.00 2011-09-12 06:20:45.375 255 12744.52 131.25 54904.90 88888.00 2011-09-12 06:20:45.500 255 12744.60 131.32 54904.95 88888.00 2011-09-12 06:20:45.625 255 12744.60 131.38 54904.97 88888.00 2011-09-12 06:20:45.750 255 12744.62 131.40 54905.00 88888.00 2011-09-12 06:20:45.875 255 12744.60 131.43 54905.05 88888.00 2011-09-12 06:20:46.000 255 12744.62 131.47 54905.07 88888.00 2011-09-12 06:20:46.125 255 12744.65 131.50 54905.12 88888.00 2011-09-12 06:20:46.250 255 12744.67 131.57 54905.18 88888.00 2011-09-12 06:20:46.375 255 12744.67 131.62 54905.18 88888.00 2011-09-12 06:20:46.500 255 12744.65 131.62 54905.22 88888.00 2011-09-12 06:20:46.625 255 12744.67 131.68 54905.25 88888.00 2011-09-12 06:20:46.750 255 12744.75 131.72 54905.28 88888.00 2011-09-12 06:20:46.875 255 12744.77 131.75 54905.30 88888.00 2011-09-12 06:20:47.000 255 12744.77 131.75 54905.32 88888.00 2011-09-12 06:20:47.125 255 12744.80 131.80 54905.38 88888.00 2011-09-12 06:20:47.250 255 12744.77 131.85 54905.45 88888.00 2011-09-12 06:20:47.375 255 12744.83 131.88 54905.47 88888.00 2011-09-12 06:20:47.500 255 12744.85 131.93 54905.50 88888.00 2011-09-12 06:20:47.625 255 12744.88 131.95 54905.55 88888.00 2011-09-12 06:20:47.750 255 12744.90 131.97 54905.57 88888.00 2011-09-12 06:20:47.875 255 12744.90 131.97 54905.60 88888.00 2011-09-12 06:20:48.000 255 12744.98 132.00 54905.60 88888.00 2011-09-12 06:20:48.125 255 12745.02 132.07 54905.62 88888.00 2011-09-12 06:20:48.250 255 12745.05 132.12 54905.68 88888.00 2011-09-12 06:20:48.375 255 12745.10 132.15 54905.70 88888.00 2011-09-12 06:20:48.500 255 12745.10 132.18 54905.72 88888.00 2011-09-12 06:20:48.625 255 12745.02 132.20 54905.75 88888.00 2011-09-12 06:20:48.750 255 12745.02 132.20 54905.72 88888.00 2011-09-12 06:20:48.875 255 12745.12 132.25 54905.80 88888.00 2011-09-12 06:20:49.000 255 12745.17 132.28 54905.82 88888.00 2011-09-12 06:20:49.125 255 12745.20 132.35 54905.88 88888.00 2011-09-12 06:20:49.250 255 12745.25 132.38 54905.90 88888.00 2011-09-12 06:20:49.375 255 12745.35 132.40 54905.93 88888.00 2011-09-12 06:20:49.500 255 12745.33 132.38 54905.95 88888.00 2011-09-12 06:20:49.625 255 12745.27 132.40 54905.97 88888.00 2011-09-12 06:20:49.750 255 12745.27 132.45 54906.05 88888.00 2011-09-12 06:20:49.875 255 12745.30 132.47 54906.07 88888.00 2011-09-12 06:20:50.000 255 12745.33 132.50 54906.10 88888.00 2011-09-12 06:20:50.125 255 12745.33 132.53 54906.12 88888.00 2011-09-12 06:20:50.250 255 12745.27 132.55 54906.18 88888.00 2011-09-12 06:20:50.375 255 12745.38 132.57 54906.20 88888.00 2011-09-12 06:20:50.500 255 12745.35 132.57 54906.20 88888.00 2011-09-12 06:20:50.625 255 12745.33 132.60 54906.25 88888.00 2011-09-12 06:20:50.750 255 12745.33 132.62 54906.25 88888.00 2011-09-12 06:20:50.875 255 12745.38 132.70 54906.30 88888.00 2011-09-12 06:20:51.000 255 12745.40 132.70 54906.30 88888.00 2011-09-12 06:20:51.125 255 12745.35 132.72 54906.35 88888.00 2011-09-12 06:20:51.250 255 12745.35 132.72 54906.40 88888.00 2011-09-12 06:20:51.375 255 12745.42 132.78 54906.43 88888.00 2011-09-12 06:20:51.500 255 12745.45 132.82 54906.43 88888.00 2011-09-12 06:20:51.625 255 12745.52 132.85 54906.47 88888.00 2011-09-12 06:20:51.750 255 12745.60 132.85 54906.47 88888.00 2011-09-12 06:20:51.875 255 12745.62 132.85 54906.50 88888.00 2011-09-12 06:20:52.000 255 12745.65 132.88 54906.53 88888.00 2011-09-12 06:20:52.125 255 12745.65 132.90 54906.55 88888.00 2011-09-12 06:20:52.250 255 12745.60 132.93 54906.60 88888.00 2011-09-12 06:20:52.375 255 12745.67 133.00 54906.65 88888.00 2011-09-12 06:20:52.500 255 12745.73 133.03 54906.68 88888.00 2011-09-12 06:20:52.625 255 12745.67 133.00 54906.68 88888.00 2011-09-12 06:20:52.750 255 12745.75 133.05 54906.72 88888.00 2011-09-12 06:20:52.875 255 12745.83 133.10 54906.72 88888.00 2011-09-12 06:20:53.000 255 12745.88 133.10 54906.75 88888.00 2011-09-12 06:20:53.125 255 12745.92 133.07 54906.78 88888.00 2011-09-12 06:20:53.250 255 12745.85 133.07 54906.80 88888.00 2011-09-12 06:20:53.375 255 12745.85 133.12 54906.85 88888.00 2011-09-12 06:20:53.500 255 12745.95 133.18 54906.90 88888.00 2011-09-12 06:20:53.625 255 12745.98 133.20 54906.90 88888.00 2011-09-12 06:20:53.750 255 12745.95 133.20 54906.95 88888.00 2011-09-12 06:20:53.875 255 12745.98 133.25 54907.00 88888.00 2011-09-12 06:20:54.000 255 12746.02 133.25 54907.03 88888.00 2011-09-12 06:20:54.125 255 12746.05 133.28 54907.05 88888.00 2011-09-12 06:20:54.250 255 12746.05 133.30 54907.07 88888.00 2011-09-12 06:20:54.375 255 12746.05 133.35 54907.10 88888.00 2011-09-12 06:20:54.500 255 12746.08 133.35 54907.12 88888.00 2011-09-12 06:20:54.625 255 12746.10 133.38 54907.15 88888.00 2011-09-12 06:20:54.750 255 12746.12 133.35 54907.15 88888.00 2011-09-12 06:20:54.875 255 12746.17 133.40 54907.18 88888.00 2011-09-12 06:20:55.000 255 12746.20 133.45 54907.20 88888.00 2011-09-12 06:20:55.125 255 12746.20 133.45 54907.22 88888.00 2011-09-12 06:20:55.250 255 12746.20 133.45 54907.25 88888.00 2011-09-12 06:20:55.375 255 12746.25 133.53 54907.30 88888.00 2011-09-12 06:20:55.500 255 12746.30 133.57 54907.32 88888.00 2011-09-12 06:20:55.625 255 12746.33 133.57 54907.32 88888.00 2011-09-12 06:20:55.750 255 12746.35 133.57 54907.38 88888.00 2011-09-12 06:20:55.875 255 12746.40 133.60 54907.40 88888.00 2011-09-12 06:20:56.000 255 12746.38 133.62 54907.40 88888.00 2011-09-12 06:20:56.125 255 12746.40 133.65 54907.45 88888.00 2011-09-12 06:20:56.250 255 12746.38 133.65 54907.47 88888.00 2011-09-12 06:20:56.375 255 12746.40 133.65 54907.53 88888.00 2011-09-12 06:20:56.500 255 12746.42 133.68 54907.55 88888.00 2011-09-12 06:20:56.625 255 12746.45 133.72 54907.55 88888.00 2011-09-12 06:20:56.750 255 12746.48 133.70 54907.57 88888.00 2011-09-12 06:20:56.875 255 12746.45 133.75 54907.60 88888.00 2011-09-12 06:20:57.000 255 12746.52 133.80 54907.62 88888.00 2011-09-12 06:20:57.125 255 12746.58 133.78 54907.65 88888.00 2011-09-12 06:20:57.250 255 12746.58 133.78 54907.68 88888.00 2011-09-12 06:20:57.375 255 12746.62 133.82 54907.75 88888.00 2011-09-12 06:20:57.500 255 12746.70 133.88 54907.75 88888.00 2011-09-12 06:20:57.625 255 12746.75 133.88 54907.75 88888.00 2011-09-12 06:20:57.750 255 12746.65 133.90 54907.80 88888.00 2011-09-12 06:20:57.875 255 12746.67 133.95 54907.82 88888.00 2011-09-12 06:20:58.000 255 12746.73 133.95 54907.82 88888.00 2011-09-12 06:20:58.125 255 12746.77 133.97 54907.88 88888.00 2011-09-12 06:20:58.250 255 12746.75 133.95 54907.90 88888.00 2011-09-12 06:20:58.375 255 12746.80 133.97 54907.93 88888.00 2011-09-12 06:20:58.500 255 12746.80 134.03 54907.93 88888.00 2011-09-12 06:20:58.625 255 12746.80 134.05 54907.95 88888.00 2011-09-12 06:20:58.750 255 12746.83 134.05 54907.97 88888.00 2011-09-12 06:20:58.875 255 12746.88 134.10 54908.00 88888.00 2011-09-12 06:20:59.000 255 12746.95 134.07 54908.03 88888.00 2011-09-12 06:20:59.125 255 12746.92 134.05 54908.05 88888.00 2011-09-12 06:20:59.250 255 12746.92 134.05 54908.07 88888.00 2011-09-12 06:20:59.375 255 12746.98 134.12 54908.10 88888.00 2011-09-12 06:20:59.500 255 12747.00 134.18 54908.15 88888.00 2011-09-12 06:20:59.625 255 12747.00 134.20 54908.18 88888.00 2011-09-12 06:20:59.750 255 12747.00 134.18 54908.18 88888.00 2011-09-12 06:20:59.875 255 12747.02 134.15 54908.18 88888.00 2011-09-12 06:21:00.000 255 12747.12 134.18 54908.20 88888.00 2011-09-12 06:21:00.125 255 12747.15 134.25 54908.28 88888.00 2011-09-12 06:21:00.250 255 12747.10 134.22 54908.30 88888.00 2011-09-12 06:21:00.375 255 12747.12 134.25 54908.30 88888.00 2011-09-12 06:21:00.500 255 12747.20 134.30 54908.32 88888.00 2011-09-12 06:21:00.625 255 12747.23 134.30 54908.32 88888.00 2011-09-12 06:21:00.750 255 12747.17 134.32 54908.38 88888.00 2011-09-12 06:21:00.875 255 12747.12 134.35 54908.40 88888.00 2011-09-12 06:21:01.000 255 12747.15 134.35 54908.40 88888.00 2011-09-12 06:21:01.125 255 12747.17 134.38 54908.45 88888.00 2011-09-12 06:21:01.250 255 12747.20 134.43 54908.50 88888.00 2011-09-12 06:21:01.375 255 12747.23 134.43 54908.53 88888.00 2011-09-12 06:21:01.500 255 12747.23 134.43 54908.57 88888.00 2011-09-12 06:21:01.625 255 12747.23 134.43 54908.57 88888.00 2011-09-12 06:21:01.750 255 12747.23 134.40 54908.57 88888.00 2011-09-12 06:21:01.875 255 12747.27 134.45 54908.60 88888.00 2011-09-12 06:21:02.000 255 12747.33 134.45 54908.62 88888.00 2011-09-12 06:21:02.125 255 12747.35 134.45 54908.65 88888.00 2011-09-12 06:21:02.250 255 12747.33 134.50 54908.70 88888.00 2011-09-12 06:21:02.375 255 12747.33 134.53 54908.70 88888.00 2011-09-12 06:21:02.500 255 12747.35 134.53 54908.75 88888.00 2011-09-12 06:21:02.625 255 12747.40 134.55 54908.78 88888.00 2011-09-12 06:21:02.750 255 12747.45 134.55 54908.80 88888.00 2011-09-12 06:21:02.875 255 12747.48 134.53 54908.78 88888.00 2011-09-12 06:21:03.000 255 12747.48 134.55 54908.80 88888.00 2011-09-12 06:21:03.125 255 12747.48 134.57 54908.85 88888.00 2011-09-12 06:21:03.250 255 12747.45 134.60 54908.88 88888.00 2011-09-12 06:21:03.375 255 12747.42 134.65 54908.90 88888.00 2011-09-12 06:21:03.500 255 12747.42 134.68 54908.93 88888.00 2011-09-12 06:21:03.625 255 12747.48 134.70 54908.95 88888.00 2011-09-12 06:21:03.750 255 12747.52 134.68 54908.95 88888.00 2011-09-12 06:21:03.875 255 12747.52 134.68 54908.97 88888.00 2011-09-12 06:21:04.000 255 12747.50 134.70 54909.00 88888.00 2011-09-12 06:21:04.125 255 12747.52 134.72 54909.03 88888.00 2011-09-12 06:21:04.250 255 12747.52 134.75 54909.07 88888.00 2011-09-12 06:21:04.375 255 12747.58 134.78 54909.07 88888.00 2011-09-12 06:21:04.500 255 12747.55 134.78 54909.10 88888.00 2011-09-12 06:21:04.625 255 12747.58 134.80 54909.12 88888.00 2011-09-12 06:21:04.750 255 12747.58 134.80 54909.15 88888.00 2011-09-12 06:21:04.875 255 12747.62 134.80 54909.20 88888.00 2011-09-12 06:21:05.000 255 12747.67 134.80 54909.20 88888.00 2011-09-12 06:21:05.125 255 12747.73 134.85 54909.22 88888.00 2011-09-12 06:21:05.250 255 12747.73 134.85 54909.25 88888.00 2011-09-12 06:21:05.375 255 12747.75 134.88 54909.30 88888.00 2011-09-12 06:21:05.500 255 12747.75 134.85 54909.30 88888.00 2011-09-12 06:21:05.625 255 12747.73 134.85 54909.30 88888.00 2011-09-12 06:21:05.750 255 12747.70 134.85 54909.32 88888.00 2011-09-12 06:21:05.875 255 12747.67 134.85 54909.35 88888.00 2011-09-12 06:21:06.000 255 12747.75 134.88 54909.38 88888.00 2011-09-12 06:21:06.125 255 12747.80 134.90 54909.43 88888.00 2011-09-12 06:21:06.250 255 12747.75 134.90 54909.45 88888.00 2011-09-12 06:21:06.375 255 12747.75 134.90 54909.47 88888.00 2011-09-12 06:21:06.500 255 12747.77 134.93 54909.47 88888.00 2011-09-12 06:21:06.625 255 12747.80 134.93 54909.50 88888.00 2011-09-12 06:21:06.750 255 12747.80 134.90 54909.47 88888.00 2011-09-12 06:21:06.875 255 12747.85 134.93 54909.50 88888.00 2011-09-12 06:21:07.000 255 12747.90 134.95 54909.55 88888.00 2011-09-12 06:21:07.125 255 12747.85 134.97 54909.60 88888.00 2011-09-12 06:21:07.250 255 12747.77 134.97 54909.62 88888.00 2011-09-12 06:21:07.375 255 12747.83 134.93 54909.62 88888.00 2011-09-12 06:21:07.500 255 12747.83 134.97 54909.62 88888.00 2011-09-12 06:21:07.625 255 12747.77 134.97 54909.68 88888.00 2011-09-12 06:21:07.750 255 12747.75 134.97 54909.70 88888.00 2011-09-12 06:21:07.875 255 12747.80 134.97 54909.72 88888.00 2011-09-12 06:21:08.000 255 12747.85 134.97 54909.72 88888.00 2011-09-12 06:21:08.125 255 12747.88 134.95 54909.72 88888.00 2011-09-12 06:21:08.250 255 12747.85 134.97 54909.75 88888.00 2011-09-12 06:21:08.375 255 12747.88 135.00 54909.80 88888.00 2011-09-12 06:21:08.500 255 12747.90 135.03 54909.82 88888.00 2011-09-12 06:21:08.625 255 12747.90 135.03 54909.88 88888.00 2011-09-12 06:21:08.750 255 12747.85 135.03 54909.88 88888.00 2011-09-12 06:21:08.875 255 12747.83 135.03 54909.93 88888.00 2011-09-12 06:21:09.000 255 12747.90 135.05 54909.93 88888.00 2011-09-12 06:21:09.125 255 12747.95 135.05 54909.95 88888.00 2011-09-12 06:21:09.250 255 12747.92 135.05 54909.97 88888.00 2011-09-12 06:21:09.375 255 12747.95 135.05 54909.97 88888.00 2011-09-12 06:21:09.500 255 12747.90 135.07 54910.00 88888.00 2011-09-12 06:21:09.625 255 12747.90 135.07 54910.05 88888.00 2011-09-12 06:21:09.750 255 12747.95 135.07 54910.07 88888.00 2011-09-12 06:21:09.875 255 12747.95 135.10 54910.10 88888.00 2011-09-12 06:21:10.000 255 12747.98 135.10 54910.10 88888.00 2011-09-12 06:21:10.125 255 12748.00 135.07 54910.12 88888.00 2011-09-12 06:21:10.250 255 12747.98 135.07 54910.18 88888.00 2011-09-12 06:21:10.375 255 12747.98 135.12 54910.18 88888.00 2011-09-12 06:21:10.500 255 12747.95 135.12 54910.22 88888.00 2011-09-12 06:21:10.625 255 12747.95 135.12 54910.25 88888.00 2011-09-12 06:21:10.750 255 12747.92 135.10 54910.25 88888.00 2011-09-12 06:21:10.875 255 12747.92 135.10 54910.28 88888.00 2011-09-12 06:21:11.000 255 12747.90 135.07 54910.30 88888.00 2011-09-12 06:21:11.125 255 12747.85 135.10 54910.32 88888.00 2011-09-12 06:21:11.250 255 12747.83 135.10 54910.38 88888.00 2011-09-12 06:21:11.375 255 12747.85 135.10 54910.40 88888.00 2011-09-12 06:21:11.500 255 12747.83 135.12 54910.40 88888.00 2011-09-12 06:21:11.625 255 12747.83 135.10 54910.43 88888.00 2011-09-12 06:21:11.750 255 12747.80 135.10 54910.45 88888.00 2011-09-12 06:21:11.875 255 12747.83 135.10 54910.47 88888.00 2011-09-12 06:21:12.000 255 12747.85 135.10 54910.47 88888.00 2011-09-12 06:21:12.125 255 12747.90 135.12 54910.50 88888.00 2011-09-12 06:21:12.250 255 12747.90 135.12 54910.55 88888.00 2011-09-12 06:21:12.375 255 12747.90 135.12 54910.57 88888.00 2011-09-12 06:21:12.500 255 12747.85 135.15 54910.65 88888.00 2011-09-12 06:21:12.625 255 12747.88 135.15 54910.68 88888.00 2011-09-12 06:21:12.750 255 12747.83 135.12 54910.68 88888.00 2011-09-12 06:21:12.875 255 12747.83 135.10 54910.68 88888.00 2011-09-12 06:21:13.000 255 12747.85 135.10 54910.70 88888.00 2011-09-12 06:21:13.125 255 12747.85 135.07 54910.75 88888.00 2011-09-12 06:21:13.250 255 12747.88 135.07 54910.78 88888.00 2011-09-12 06:21:13.375 255 12747.88 135.07 54910.78 88888.00 2011-09-12 06:21:13.500 255 12747.80 135.07 54910.80 88888.00 2011-09-12 06:21:13.625 255 12747.80 135.07 54910.82 88888.00 2011-09-12 06:21:13.750 255 12747.83 135.07 54910.85 88888.00 2011-09-12 06:21:13.875 255 12747.83 135.05 54910.90 88888.00 2011-09-12 06:21:14.000 255 12747.85 135.10 54910.93 88888.00 2011-09-12 06:21:14.125 255 12747.83 135.10 54910.97 88888.00 2011-09-12 06:21:14.250 255 12747.77 135.05 54911.03 88888.00 2011-09-12 06:21:14.375 255 12747.75 135.05 54911.05 88888.00 2011-09-12 06:21:14.500 255 12747.75 135.07 54911.07 88888.00 2011-09-12 06:21:14.625 255 12747.75 135.10 54911.07 88888.00 2011-09-12 06:21:14.750 255 12747.75 135.07 54911.10 88888.00 2011-09-12 06:21:14.875 255 12747.77 135.07 54911.15 88888.00 2011-09-12 06:21:15.000 255 12747.73 135.07 54911.15 88888.00 2011-09-12 06:21:15.125 255 12747.73 135.05 54911.18 88888.00 2011-09-12 06:21:15.250 255 12747.77 135.03 54911.20 88888.00 2011-09-12 06:21:15.375 255 12747.75 135.05 54911.22 88888.00 2011-09-12 06:21:15.500 255 12747.70 135.05 54911.22 88888.00 2011-09-12 06:21:15.625 255 12747.75 135.05 54911.22 88888.00 2011-09-12 06:21:15.750 255 12747.77 135.05 54911.22 88888.00 2011-09-12 06:21:15.875 255 12747.80 135.05 54911.25 88888.00 2011-09-12 06:21:16.000 255 12747.83 135.07 54911.28 88888.00 2011-09-12 06:21:16.125 255 12747.85 135.05 54911.30 88888.00 2011-09-12 06:21:16.250 255 12747.83 135.00 54911.35 88888.00 2011-09-12 06:21:16.375 255 12747.88 135.05 54911.38 88888.00 2011-09-12 06:21:16.500 255 12747.85 135.03 54911.40 88888.00 2011-09-12 06:21:16.625 255 12747.85 135.00 54911.40 88888.00 2011-09-12 06:21:16.750 255 12747.80 135.00 54911.43 88888.00 2011-09-12 06:21:16.875 255 12747.83 135.00 54911.43 88888.00 2011-09-12 06:21:17.000 255 12747.83 135.03 54911.47 88888.00 2011-09-12 06:21:17.125 255 12747.83 135.00 54911.53 88888.00 2011-09-12 06:21:17.250 255 12747.80 134.97 54911.53 88888.00 2011-09-12 06:21:17.375 255 12747.80 134.97 54911.53 88888.00 2011-09-12 06:21:17.500 255 12747.77 135.00 54911.57 88888.00 2011-09-12 06:21:17.625 255 12747.77 135.03 54911.65 88888.00 2011-09-12 06:21:17.750 255 12747.75 135.03 54911.68 88888.00 2011-09-12 06:21:17.875 255 12747.75 135.03 54911.68 88888.00 2011-09-12 06:21:18.000 255 12747.73 134.97 54911.68 88888.00 2011-09-12 06:21:18.125 255 12747.73 134.97 54911.72 88888.00 2011-09-12 06:21:18.250 255 12747.67 135.00 54911.75 88888.00 2011-09-12 06:21:18.375 255 12747.70 135.00 54911.75 88888.00 2011-09-12 06:21:18.500 255 12747.67 135.03 54911.78 88888.00 2011-09-12 06:21:18.625 255 12747.67 135.00 54911.82 88888.00 2011-09-12 06:21:18.750 255 12747.75 135.00 54911.85 88888.00 2011-09-12 06:21:18.875 255 12747.77 135.00 54911.85 88888.00 2011-09-12 06:21:19.000 255 12747.73 134.97 54911.88 88888.00 2011-09-12 06:21:19.125 255 12747.67 134.95 54911.93 88888.00 2011-09-12 06:21:19.250 255 12747.70 134.97 54911.95 88888.00 2011-09-12 06:21:19.375 255 12747.73 134.97 54911.97 88888.00 2011-09-12 06:21:19.500 255 12747.70 134.97 54911.97 88888.00 2011-09-12 06:21:19.625 255 12747.73 134.97 54912.00 88888.00 2011-09-12 06:21:19.750 255 12747.75 134.95 54912.03 88888.00 2011-09-12 06:21:19.875 255 12747.73 134.95 54912.05 88888.00 2011-09-12 06:21:20.000 255 12747.70 134.97 54912.07 88888.00 2011-09-12 06:21:20.125 255 12747.70 135.00 54912.10 88888.00 2011-09-12 06:21:20.250 255 12747.67 134.97 54912.12 88888.00 2011-09-12 06:21:20.375 255 12747.65 135.00 54912.12 88888.00 2011-09-12 06:21:20.500 255 12747.60 134.97 54912.12 88888.00 2011-09-12 06:21:20.625 255 12747.55 134.95 54912.18 88888.00 2011-09-12 06:21:20.750 255 12747.55 134.95 54912.20 88888.00 2011-09-12 06:21:20.875 255 12747.52 134.97 54912.22 88888.00 2011-09-12 06:21:21.000 255 12747.45 134.97 54912.28 88888.00 2011-09-12 06:21:21.125 255 12747.45 134.97 54912.28 88888.00 2011-09-12 06:21:21.250 255 12747.45 134.95 54912.30 88888.00 2011-09-12 06:21:21.375 255 12747.45 134.93 54912.32 88888.00 2011-09-12 06:21:21.500 255 12747.45 134.95 54912.35 88888.00 2011-09-12 06:21:21.625 255 12747.45 134.93 54912.40 88888.00 2011-09-12 06:21:21.750 255 12747.35 134.90 54912.43 88888.00 2011-09-12 06:21:21.875 255 12747.33 134.90 54912.43 88888.00 2011-09-12 06:21:22.000 255 12747.40 134.95 54912.43 88888.00 2011-09-12 06:21:22.125 255 12747.38 134.93 54912.47 88888.00 2011-09-12 06:21:22.250 255 12747.27 134.90 54912.50 88888.00 2011-09-12 06:21:22.375 255 12747.23 134.90 54912.50 88888.00 2011-09-12 06:21:22.500 255 12747.25 134.90 54912.55 88888.00 2011-09-12 06:21:22.625 255 12747.23 134.90 54912.60 88888.00 2011-09-12 06:21:22.750 255 12747.23 134.93 54912.62 88888.00 2011-09-12 06:21:22.875 255 12747.23 134.90 54912.65 88888.00 2011-09-12 06:21:23.000 255 12747.17 134.88 54912.68 88888.00 2011-09-12 06:21:23.125 255 12747.15 134.88 54912.70 88888.00 2011-09-12 06:21:23.250 255 12747.12 134.85 54912.75 88888.00 2011-09-12 06:21:23.375 255 12747.15 134.88 54912.78 88888.00 2011-09-12 06:21:23.500 255 12747.17 134.88 54912.80 88888.00 2011-09-12 06:21:23.625 255 12747.15 134.82 54912.82 88888.00 2011-09-12 06:21:23.750 255 12747.08 134.82 54912.85 88888.00 2011-09-12 06:21:23.875 255 12747.05 134.80 54912.85 88888.00 2011-09-12 06:21:24.000 255 12746.98 134.80 54912.85 88888.00 2011-09-12 06:21:24.125 255 12746.95 134.80 54912.90 88888.00 2011-09-12 06:21:24.250 255 12746.85 134.80 54912.95 88888.00 2011-09-12 06:21:24.375 255 12746.85 134.80 54912.97 88888.00 2011-09-12 06:21:24.500 255 12746.85 134.80 54912.97 88888.00 2011-09-12 06:21:24.625 255 12746.85 134.80 54913.00 88888.00 2011-09-12 06:21:24.750 255 12746.83 134.78 54913.00 88888.00 2011-09-12 06:21:24.875 255 12746.75 134.75 54913.03 88888.00 2011-09-12 06:21:25.000 255 12746.80 134.75 54913.05 88888.00 2011-09-12 06:21:25.125 255 12746.77 134.75 54913.10 88888.00 2011-09-12 06:21:25.250 255 12746.73 134.70 54913.15 88888.00 2011-09-12 06:21:25.375 255 12746.75 134.65 54913.18 88888.00 2011-09-12 06:21:25.500 255 12746.70 134.65 54913.20 88888.00 2011-09-12 06:21:25.625 255 12746.62 134.62 54913.20 88888.00 2011-09-12 06:21:25.750 255 12746.62 134.60 54913.25 88888.00 2011-09-12 06:21:25.875 255 12746.62 134.60 54913.30 88888.00 2011-09-12 06:21:26.000 255 12746.58 134.57 54913.32 88888.00 2011-09-12 06:21:26.125 255 12746.50 134.53 54913.35 88888.00 2011-09-12 06:21:26.250 255 12746.42 134.53 54913.40 88888.00 2011-09-12 06:21:26.375 255 12746.35 134.53 54913.43 88888.00 2011-09-12 06:21:26.500 255 12746.33 134.50 54913.45 88888.00 2011-09-12 06:21:26.625 255 12746.27 134.47 54913.50 88888.00 2011-09-12 06:21:26.750 255 12746.27 134.45 54913.53 88888.00 2011-09-12 06:21:26.875 255 12746.25 134.43 54913.53 88888.00 2011-09-12 06:21:27.000 255 12746.17 134.43 54913.55 88888.00 2011-09-12 06:21:27.125 255 12746.08 134.43 54913.62 88888.00 2011-09-12 06:21:27.250 255 12746.02 134.38 54913.65 88888.00 2011-09-12 06:21:27.375 255 12746.05 134.38 54913.68 88888.00 2011-09-12 06:21:27.500 255 12746.02 134.38 54913.68 88888.00 2011-09-12 06:21:27.625 255 12745.95 134.35 54913.70 88888.00 2011-09-12 06:21:27.750 255 12745.90 134.32 54913.72 88888.00 2011-09-12 06:21:27.875 255 12745.88 134.32 54913.78 88888.00 2011-09-12 06:21:28.000 255 12745.85 134.30 54913.80 88888.00 2011-09-12 06:21:28.125 255 12745.83 134.28 54913.80 88888.00 2011-09-12 06:21:28.250 255 12745.73 134.20 54913.85 88888.00 2011-09-12 06:21:28.375 255 12745.70 134.22 54913.90 88888.00 2011-09-12 06:21:28.500 255 12745.67 134.25 54913.93 88888.00 2011-09-12 06:21:28.625 255 12745.62 134.20 54913.93 88888.00 2011-09-12 06:21:28.750 255 12745.52 134.12 54913.95 88888.00 2011-09-12 06:21:28.875 255 12745.48 134.10 54914.00 88888.00 2011-09-12 06:21:29.000 255 12745.38 134.05 54914.18 88888.00 2011-09-12 06:21:29.125 255 12745.33 134.03 54914.10 88888.00 2011-09-12 06:21:29.250 255 12745.30 134.00 54914.03 88888.00 2011-09-12 06:21:29.375 255 12745.23 133.97 54914.05 88888.00 2011-09-12 06:21:29.500 255 12745.12 133.93 54914.10 88888.00 2011-09-12 06:21:29.625 255 12745.05 133.90 54914.15 88888.00 2011-09-12 06:21:29.750 255 12745.02 133.93 54914.20 88888.00 2011-09-12 06:21:29.875 255 12744.95 133.90 54914.22 88888.00 2011-09-12 06:21:30.000 255 12744.88 133.85 54914.22 88888.00 2011-09-12 06:21:30.125 255 12744.83 133.82 54914.30 88888.00 2011-09-12 06:21:30.250 255 12744.77 133.75 54914.32 88888.00 2011-09-12 06:21:30.375 255 12744.80 133.78 54914.32 88888.00 2011-09-12 06:21:30.500 255 12744.75 133.72 54914.35 88888.00 2011-09-12 06:21:30.625 255 12744.70 133.70 54914.38 88888.00 2011-09-12 06:21:30.750 255 12744.65 133.68 54914.40 88888.00 2011-09-12 06:21:30.875 255 12744.60 133.68 54914.45 88888.00 2011-09-12 06:21:31.000 255 12744.52 133.65 54914.45 88888.00 2011-09-12 06:21:31.125 255 12744.42 133.60 54914.47 88888.00 2011-09-12 06:21:31.250 255 12744.40 133.57 54914.53 88888.00 2011-09-12 06:21:31.375 255 12744.42 133.57 54914.53 88888.00 2011-09-12 06:21:31.500 255 12744.35 133.55 54914.55 88888.00 2011-09-12 06:21:31.625 255 12744.27 133.53 54914.60 88888.00 2011-09-12 06:21:31.750 255 12744.23 133.50 54914.60 88888.00 2011-09-12 06:21:31.875 255 12744.20 133.43 54914.65 88888.00 2011-09-12 06:21:32.000 255 12744.15 133.40 54914.65 88888.00 2011-09-12 06:21:32.125 255 12744.05 133.40 54914.68 88888.00 2011-09-12 06:21:32.250 255 12743.92 133.32 54914.72 88888.00 2011-09-12 06:21:32.375 255 12743.85 133.32 54914.78 88888.00 2011-09-12 06:21:32.500 255 12743.77 133.35 54914.82 88888.00 2011-09-12 06:21:32.625 255 12743.75 133.32 54914.82 88888.00 2011-09-12 06:21:32.750 255 12743.67 133.25 54914.85 88888.00 2011-09-12 06:21:32.875 255 12743.55 133.20 54914.85 88888.00 2011-09-12 06:21:33.000 255 12743.50 133.20 54914.90 88888.00 2011-09-12 06:21:33.125 255 12743.45 133.18 54914.93 88888.00 2011-09-12 06:21:33.250 255 12743.42 133.12 54914.95 88888.00 2011-09-12 06:21:33.375 255 12743.38 133.12 54914.97 88888.00 2011-09-12 06:21:33.500 255 12743.33 133.07 54915.00 88888.00 2011-09-12 06:21:33.625 255 12743.27 133.07 54915.05 88888.00 2011-09-12 06:21:33.750 255 12743.17 133.05 54915.05 88888.00 2011-09-12 06:21:33.875 255 12743.08 133.00 54915.10 88888.00 2011-09-12 06:21:34.000 255 12743.05 133.00 54915.10 88888.00 2011-09-12 06:21:34.125 255 12743.02 133.00 54915.15 88888.00 2011-09-12 06:21:34.250 255 12743.05 132.95 54915.18 88888.00 2011-09-12 06:21:34.375 255 12742.98 132.93 54915.18 88888.00 2011-09-12 06:21:34.500 255 12742.88 132.93 54915.22 88888.00 2011-09-12 06:21:34.625 255 12742.83 132.90 54915.25 88888.00 2011-09-12 06:21:34.750 255 12742.80 132.88 54915.25 88888.00 2011-09-12 06:21:34.875 255 12742.75 132.88 54915.28 88888.00 2011-09-12 06:21:35.000 255 12742.67 132.88 54915.30 88888.00 2011-09-12 06:21:35.125 255 12742.62 132.85 54915.35 88888.00 2011-09-12 06:21:35.250 255 12742.52 132.80 54915.35 88888.00 2011-09-12 06:21:35.375 255 12742.50 132.78 54915.35 88888.00 2011-09-12 06:21:35.500 255 12742.48 132.75 54915.38 88888.00 2011-09-12 06:21:35.625 255 12742.42 132.75 54915.40 88888.00 2011-09-12 06:21:35.750 255 12742.35 132.75 54915.43 88888.00 2011-09-12 06:21:35.875 255 12742.33 132.72 54915.47 88888.00 2011-09-12 06:21:36.000 255 12742.25 132.70 54915.45 88888.00 2011-09-12 06:21:36.125 255 12742.20 132.70 54915.47 88888.00 2011-09-12 06:21:36.250 255 12742.12 132.62 54915.50 88888.00 2011-09-12 06:21:36.375 255 12742.05 132.62 54915.53 88888.00 2011-09-12 06:21:36.500 255 12742.05 132.57 54915.55 88888.00 2011-09-12 06:21:36.625 255 12742.08 132.57 54915.60 88888.00 2011-09-12 06:21:36.750 255 12742.00 132.55 54915.62 88888.00 2011-09-12 06:21:36.875 255 12741.88 132.55 54915.65 88888.00 2011-09-12 06:21:37.000 255 12741.85 132.55 54915.68 88888.00 2011-09-12 06:21:37.125 255 12741.83 132.57 54915.70 88888.00 2011-09-12 06:21:37.250 255 12741.77 132.47 54915.70 88888.00 2011-09-12 06:21:37.375 255 12741.75 132.47 54915.70 88888.00 2011-09-12 06:21:37.500 255 12741.73 132.47 54915.72 88888.00 2011-09-12 06:21:37.625 255 12741.67 132.43 54915.70 88888.00 2011-09-12 06:21:37.750 255 12741.65 132.40 54915.75 88888.00 2011-09-12 06:21:37.875 255 12741.58 132.40 54915.80 88888.00 2011-09-12 06:21:38.000 255 12741.58 132.35 54915.82 88888.00 2011-09-12 06:21:38.125 255 12741.58 132.35 54915.85 88888.00 2011-09-12 06:21:38.250 255 12741.55 132.35 54915.85 88888.00 2011-09-12 06:21:38.375 255 12741.52 132.35 54915.88 88888.00 2011-09-12 06:21:38.500 255 12741.45 132.30 54915.90 88888.00 2011-09-12 06:21:38.625 255 12741.40 132.28 54915.93 88888.00 2011-09-12 06:21:38.750 255 12741.42 132.25 54915.93 88888.00 2011-09-12 06:21:38.875 255 12741.45 132.25 54915.95 88888.00 2011-09-12 06:21:39.000 255 12741.40 132.28 54915.97 88888.00 2011-09-12 06:21:39.125 255 12741.33 132.22 54916.00 88888.00 2011-09-12 06:21:39.250 255 12741.30 132.18 54916.03 88888.00 2011-09-12 06:21:39.375 255 12741.30 132.15 54916.05 88888.00 2011-09-12 06:21:39.500 255 12741.25 132.15 54916.03 88888.00 2011-09-12 06:21:39.625 255 12741.17 132.12 54916.05 88888.00 2011-09-12 06:21:39.750 255 12741.15 132.10 54916.07 88888.00 2011-09-12 06:21:39.875 255 12741.08 132.12 54916.07 88888.00 2011-09-12 06:21:40.000 255 12741.02 132.12 54916.07 88888.00 2011-09-12 06:21:40.125 255 12740.98 132.07 54916.12 88888.00 2011-09-12 06:21:40.250 255 12741.00 132.03 54916.18 88888.00 2011-09-12 06:21:40.375 255 12741.00 132.05 54916.20 88888.00 2011-09-12 06:21:40.500 255 12740.98 132.07 54916.20 88888.00 2011-09-12 06:21:40.625 255 12740.98 132.05 54916.18 88888.00 2011-09-12 06:21:40.750 255 12740.90 132.03 54916.20 88888.00 2011-09-12 06:21:40.875 255 12740.83 132.00 54916.22 88888.00 2011-09-12 06:21:41.000 255 12740.77 132.00 54916.22 88888.00 2011-09-12 06:21:41.125 255 12740.77 132.00 54916.28 88888.00 2011-09-12 06:21:41.250 255 12740.77 131.97 54916.30 88888.00 2011-09-12 06:21:41.375 255 12740.77 131.95 54916.28 88888.00 2011-09-12 06:21:41.500 255 12740.73 131.95 54916.32 88888.00 2011-09-12 06:21:41.625 255 12740.67 131.93 54916.32 88888.00 2011-09-12 06:21:41.750 255 12740.62 131.95 54916.35 88888.00 2011-09-12 06:21:41.875 255 12740.67 131.93 54916.38 88888.00 2011-09-12 06:21:42.000 255 12740.70 131.90 54916.40 88888.00 2011-09-12 06:21:42.125 255 12740.60 131.85 54916.43 88888.00 2011-09-12 06:21:42.250 255 12740.52 131.85 54916.50 88888.00 2011-09-12 06:21:42.375 255 12740.55 131.90 54916.50 88888.00 2011-09-12 06:21:42.500 255 12740.52 131.88 54916.50 88888.00 2011-09-12 06:21:42.625 255 12740.48 131.85 54916.53 88888.00 2011-09-12 06:21:42.750 255 12740.42 131.82 54916.53 88888.00 2011-09-12 06:21:42.875 255 12740.35 131.80 54916.55 88888.00 2011-09-12 06:21:43.000 255 12740.38 131.80 54916.55 88888.00 2011-09-12 06:21:43.125 255 12740.40 131.78 54916.57 88888.00 2011-09-12 06:21:43.250 255 12740.38 131.72 54916.62 88888.00 2011-09-12 06:21:43.375 255 12740.30 131.75 54916.65 88888.00 2011-09-12 06:21:43.500 255 12740.23 131.75 54916.68 88888.00 2011-09-12 06:21:43.625 255 12740.20 131.70 54916.68 88888.00 2011-09-12 06:21:43.750 255 12740.12 131.68 54916.68 88888.00 2011-09-12 06:21:43.875 255 12740.05 131.65 54916.68 88888.00 2011-09-12 06:21:44.000 255 12740.00 131.65 54916.72 88888.00 2011-09-12 06:21:44.125 255 12739.98 131.70 54916.75 88888.00 2011-09-12 06:21:44.250 255 12739.80 131.68 54916.75 88888.00 2011-09-12 06:21:44.375 255 12739.75 131.62 54916.75 88888.00 2011-09-12 06:21:44.500 255 12739.77 131.60 54916.78 88888.00 2011-09-12 06:21:44.625 255 12739.80 131.65 54916.82 88888.00 2011-09-12 06:21:44.750 255 12739.83 131.65 54916.85 88888.00 2011-09-12 06:21:44.875 255 12739.75 131.62 54916.82 88888.00 2011-09-12 06:21:45.000 255 12739.67 131.62 54916.85 88888.00 2011-09-12 06:21:45.125 255 12739.62 131.62 54916.88 88888.00 2011-09-12 06:21:45.250 255 12739.62 131.60 54916.90 88888.00 2011-09-12 06:21:45.375 255 12739.65 131.60 54916.88 88888.00 2011-09-12 06:21:45.500 255 12739.62 131.60 54916.93 88888.00 2011-09-12 06:21:45.625 255 12739.52 131.57 54916.95 88888.00 2011-09-12 06:21:45.750 255 12739.42 131.60 54916.95 88888.00 2011-09-12 06:21:45.875 255 12739.40 131.57 54916.97 88888.00 2011-09-12 06:21:46.000 255 12739.42 131.57 54917.03 88888.00 2011-09-12 06:21:46.125 255 12739.45 131.55 54917.05 88888.00 2011-09-12 06:21:46.250 255 12739.40 131.60 54917.05 88888.00 2011-09-12 06:21:46.375 255 12739.38 131.60 54917.07 88888.00 2011-09-12 06:21:46.500 255 12739.27 131.60 54917.10 88888.00 2011-09-12 06:21:46.625 255 12739.25 131.57 54917.10 88888.00 2011-09-12 06:21:46.750 255 12739.23 131.60 54917.12 88888.00 2011-09-12 06:21:46.875 255 12739.17 131.60 54917.12 88888.00 2011-09-12 06:21:47.000 255 12739.12 131.57 54917.12 88888.00 2011-09-12 06:21:47.125 255 12739.08 131.55 54917.15 88888.00 2011-09-12 06:21:47.250 255 12739.00 131.53 54917.20 88888.00 2011-09-12 06:21:47.375 255 12739.05 131.57 54917.22 88888.00 2011-09-12 06:21:47.500 255 12739.05 131.57 54917.25 88888.00 2011-09-12 06:21:47.625 255 12739.05 131.57 54917.25 88888.00 2011-09-12 06:21:47.750 255 12738.98 131.57 54917.25 88888.00 2011-09-12 06:21:47.875 255 12739.00 131.60 54917.28 88888.00 2011-09-12 06:21:48.000 255 12738.98 131.57 54917.28 88888.00 2011-09-12 06:21:48.125 255 12738.92 131.57 54917.30 88888.00 2011-09-12 06:21:48.250 255 12738.80 131.60 54917.32 88888.00 2011-09-12 06:21:48.375 255 12738.83 131.60 54917.32 88888.00 2011-09-12 06:21:48.500 255 12738.83 131.57 54917.32 88888.00 2011-09-12 06:21:48.625 255 12738.85 131.60 54917.35 88888.00 2011-09-12 06:21:48.750 255 12738.80 131.60 54917.38 88888.00 2011-09-12 06:21:48.875 255 12738.77 131.65 54917.40 88888.00 2011-09-12 06:21:49.000 255 12738.67 131.68 54917.43 88888.00 2011-09-12 06:21:49.125 255 12738.65 131.65 54917.45 88888.00 2011-09-12 06:21:49.250 255 12738.58 131.62 54917.47 88888.00 2011-09-12 06:21:49.375 255 12738.65 131.62 54917.47 88888.00 2011-09-12 06:21:49.500 255 12738.65 131.65 54917.47 88888.00 2011-09-12 06:21:49.625 255 12738.55 131.65 54917.47 88888.00 2011-09-12 06:21:49.750 255 12738.50 131.65 54917.50 88888.00 2011-09-12 06:21:49.875 255 12738.52 131.68 54917.53 88888.00 2011-09-12 06:21:50.000 255 12738.50 131.70 54917.53 88888.00 2011-09-12 06:21:50.125 255 12738.52 131.70 54917.55 88888.00 2011-09-12 06:21:50.250 255 12738.45 131.75 54917.57 88888.00 2011-09-12 06:21:50.375 255 12738.40 131.78 54917.60 88888.00 2011-09-12 06:21:50.500 255 12738.35 131.80 54917.62 88888.00 2011-09-12 06:21:50.625 255 12738.33 131.75 54917.62 88888.00 2011-09-12 06:21:50.750 255 12738.30 131.75 54917.62 88888.00 2011-09-12 06:21:50.875 255 12738.25 131.72 54917.65 88888.00 2011-09-12 06:21:51.000 255 12738.17 131.75 54917.62 88888.00 2011-09-12 06:21:51.125 255 12738.10 131.78 54917.68 88888.00 2011-09-12 06:21:51.250 255 12738.08 131.78 54917.68 88888.00 2011-09-12 06:21:51.375 255 12738.08 131.80 54917.65 88888.00 2011-09-12 06:21:51.500 255 12738.00 131.82 54917.70 88888.00 2011-09-12 06:21:51.625 255 12737.92 131.80 54917.72 88888.00 2011-09-12 06:21:51.750 255 12737.92 131.82 54917.75 88888.00 2011-09-12 06:21:51.875 255 12737.90 131.82 54917.72 88888.00 2011-09-12 06:21:52.000 255 12737.88 131.82 54917.75 88888.00 2011-09-12 06:21:52.125 255 12737.85 131.82 54917.78 88888.00 2011-09-12 06:21:52.250 255 12737.80 131.85 54917.82 88888.00 2011-09-12 06:21:52.375 255 12737.83 131.88 54917.80 88888.00 2011-09-12 06:21:52.500 255 12737.85 131.85 54917.78 88888.00 2011-09-12 06:21:52.625 255 12737.83 131.85 54917.80 88888.00 2011-09-12 06:21:52.750 255 12737.80 131.85 54917.82 88888.00 2011-09-12 06:21:52.875 255 12737.80 131.88 54917.85 88888.00 2011-09-12 06:21:53.000 255 12737.83 131.88 54917.85 88888.00 2011-09-12 06:21:53.125 255 12737.85 131.88 54917.88 88888.00 2011-09-12 06:21:53.250 255 12737.75 131.90 54917.90 88888.00 2011-09-12 06:21:53.375 255 12737.75 131.90 54917.90 88888.00 2011-09-12 06:21:53.500 255 12737.70 131.88 54917.90 88888.00 2011-09-12 06:21:53.625 255 12737.62 131.90 54917.93 88888.00 2011-09-12 06:21:53.750 255 12737.58 131.88 54917.93 88888.00 2011-09-12 06:21:53.875 255 12737.60 131.88 54917.95 88888.00 2011-09-12 06:21:54.000 255 12737.55 131.93 54917.95 88888.00 2011-09-12 06:21:54.125 255 12737.50 131.90 54917.95 88888.00 2011-09-12 06:21:54.250 255 12737.42 131.88 54918.00 88888.00 2011-09-12 06:21:54.375 255 12737.45 131.93 54918.00 88888.00 2011-09-12 06:21:54.500 255 12737.45 131.93 54918.00 88888.00 2011-09-12 06:21:54.625 255 12737.42 131.93 54918.03 88888.00 2011-09-12 06:21:54.750 255 12737.38 131.93 54918.03 88888.00 2011-09-12 06:21:54.875 255 12737.35 131.95 54918.00 88888.00 2011-09-12 06:21:55.000 255 12737.35 131.95 54918.05 88888.00 2011-09-12 06:21:55.125 255 12737.35 131.95 54918.05 88888.00 2011-09-12 06:21:55.250 255 12737.33 131.93 54918.10 88888.00 2011-09-12 06:21:55.375 255 12737.35 131.93 54918.07 88888.00 2011-09-12 06:21:55.500 255 12737.35 131.93 54918.12 88888.00 2011-09-12 06:21:55.625 255 12737.27 131.97 54918.12 88888.00 2011-09-12 06:21:55.750 255 12737.20 131.95 54918.12 88888.00 2011-09-12 06:21:55.875 255 12737.20 131.93 54918.12 88888.00 2011-09-12 06:21:56.000 255 12737.12 131.90 54918.12 88888.00 2011-09-12 06:21:56.125 255 12737.08 131.93 54918.18 88888.00 2011-09-12 06:21:56.250 255 12737.05 131.93 54918.18 88888.00 2011-09-12 06:21:56.375 255 12737.05 131.97 54918.18 88888.00 2011-09-12 06:21:56.500 255 12737.08 131.95 54918.15 88888.00 2011-09-12 06:21:56.625 255 12737.00 131.95 54918.20 88888.00 2011-09-12 06:21:56.750 255 12737.00 131.95 54918.22 88888.00 2011-09-12 06:21:56.875 255 12737.02 131.95 54918.25 88888.00 2011-09-12 06:21:57.000 255 12737.05 131.95 54918.28 88888.00 2011-09-12 06:21:57.125 255 12737.08 131.97 54918.28 88888.00 2011-09-12 06:21:57.250 255 12737.02 131.97 54918.30 88888.00 2011-09-12 06:21:57.375 255 12736.98 132.00 54918.28 88888.00 2011-09-12 06:21:57.500 255 12736.95 132.00 54918.28 88888.00 2011-09-12 06:21:57.625 255 12736.95 132.00 54918.28 88888.00 2011-09-12 06:21:57.750 255 12736.95 132.03 54918.30 88888.00 2011-09-12 06:21:57.875 255 12736.95 132.03 54918.32 88888.00 2011-09-12 06:21:58.000 255 12736.92 132.03 54918.30 88888.00 2011-09-12 06:21:58.125 255 12736.90 132.03 54918.32 88888.00 2011-09-12 06:21:58.250 255 12736.92 132.03 54918.35 88888.00 2011-09-12 06:21:58.375 255 12736.92 132.03 54918.35 88888.00 2011-09-12 06:21:58.500 255 12736.95 132.03 54918.35 88888.00 2011-09-12 06:21:58.625 255 12736.92 132.07 54918.38 88888.00 2011-09-12 06:21:58.750 255 12736.88 132.07 54918.35 88888.00 2011-09-12 06:21:58.875 255 12736.88 132.07 54918.35 88888.00 2011-09-12 06:21:59.000 255 12736.95 132.07 54918.40 88888.00 2011-09-12 06:21:59.125 255 12736.95 132.10 54918.43 88888.00 2011-09-12 06:21:59.250 255 12736.92 132.12 54918.43 88888.00 2011-09-12 06:21:59.375 255 12736.95 132.15 54918.43 88888.00 2011-09-12 06:21:59.500 255 12736.88 132.10 54918.43 88888.00 2011-09-12 06:21:59.625 255 12736.85 132.12 54918.43 88888.00 2011-09-12 06:21:59.750 255 12736.95 132.15 54918.43 88888.00 2011-09-12 06:21:59.875 255 12736.92 132.15 54918.43 88888.00 2011-09-12 06:22:00.000 255 12736.88 132.18 54918.43 88888.00 2011-09-12 06:22:00.125 255 12736.92 132.15 54918.43 88888.00 2011-09-12 06:22:00.250 255 12736.95 132.12 54918.43 88888.00 2011-09-12 06:22:00.375 255 12737.00 132.15 54918.40 88888.00 2011-09-12 06:22:00.500 255 12736.98 132.15 54918.43 88888.00 2011-09-12 06:22:00.625 255 12736.98 132.18 54918.45 88888.00 2011-09-12 06:22:00.750 255 12736.95 132.20 54918.45 88888.00 2011-09-12 06:22:00.875 255 12736.95 132.22 54918.45 88888.00 2011-09-12 06:22:01.000 255 12737.02 132.22 54918.45 88888.00 2011-09-12 06:22:01.125 255 12737.05 132.18 54918.45 88888.00 2011-09-12 06:22:01.250 255 12737.05 132.18 54918.47 88888.00 2011-09-12 06:22:01.375 255 12737.05 132.20 54918.47 88888.00 2011-09-12 06:22:01.500 255 12737.05 132.22 54918.47 88888.00 2011-09-12 06:22:01.625 255 12737.05 132.20 54918.50 88888.00 2011-09-12 06:22:01.750 255 12737.00 132.22 54918.53 88888.00 2011-09-12 06:22:01.875 255 12737.00 132.22 54918.55 88888.00 2011-09-12 06:22:02.000 255 12737.00 132.22 54918.50 88888.00 2011-09-12 06:22:02.125 255 12737.02 132.25 54918.50 88888.00 2011-09-12 06:22:02.250 255 12737.05 132.28 54918.55 88888.00 2011-09-12 06:22:02.375 255 12737.08 132.25 54918.55 88888.00 2011-09-12 06:22:02.500 255 12737.05 132.28 54918.55 88888.00 2011-09-12 06:22:02.625 255 12737.02 132.30 54918.55 88888.00 2011-09-12 06:22:02.750 255 12737.05 132.30 54918.55 88888.00 2011-09-12 06:22:02.875 255 12737.08 132.32 54918.55 88888.00 2011-09-12 06:22:03.000 255 12737.00 132.35 54918.57 88888.00 2011-09-12 06:22:03.125 255 12737.02 132.35 54918.57 88888.00 2011-09-12 06:22:03.250 255 12737.05 132.35 54918.60 88888.00 2011-09-12 06:22:03.375 255 12737.05 132.38 54918.57 88888.00 2011-09-12 06:22:03.500 255 12737.05 132.40 54918.60 88888.00 2011-09-12 06:22:03.625 255 12737.02 132.38 54918.62 88888.00 2011-09-12 06:22:03.750 255 12737.05 132.40 54918.65 88888.00 2011-09-12 06:22:03.875 255 12737.08 132.45 54918.65 88888.00 2011-09-12 06:22:04.000 255 12737.02 132.43 54918.62 88888.00 2011-09-12 06:22:04.125 255 12737.02 132.47 54918.65 88888.00 2011-09-12 06:22:04.250 255 12737.08 132.45 54918.70 88888.00 2011-09-12 06:22:04.375 255 12737.10 132.43 54918.68 88888.00 2011-09-12 06:22:04.500 255 12737.12 132.47 54918.70 88888.00 2011-09-12 06:22:04.625 255 12737.17 132.50 54918.68 88888.00 2011-09-12 06:22:04.750 255 12737.15 132.53 54918.70 88888.00 2011-09-12 06:22:04.875 255 12737.10 132.55 54918.70 88888.00 2011-09-12 06:22:05.000 255 12737.05 132.55 54918.70 88888.00 2011-09-12 06:22:05.125 255 12737.08 132.55 54918.70 88888.00 2011-09-12 06:22:05.250 255 12737.10 132.57 54918.70 88888.00 2011-09-12 06:22:05.375 255 12737.15 132.57 54918.70 88888.00 2011-09-12 06:22:05.500 255 12737.15 132.62 54918.72 88888.00 2011-09-12 06:22:05.625 255 12737.17 132.65 54918.72 88888.00 2011-09-12 06:22:05.750 255 12737.15 132.68 54918.72 88888.00 2011-09-12 06:22:05.875 255 12737.15 132.68 54918.70 88888.00 2011-09-12 06:22:06.000 255 12737.23 132.68 54918.72 88888.00 2011-09-12 06:22:06.125 255 12737.25 132.68 54918.75 88888.00 2011-09-12 06:22:06.250 255 12737.15 132.70 54918.78 88888.00 2011-09-12 06:22:06.375 255 12737.15 132.75 54918.78 88888.00 2011-09-12 06:22:06.500 255 12737.15 132.75 54918.75 88888.00 2011-09-12 06:22:06.625 255 12737.15 132.78 54918.78 88888.00 2011-09-12 06:22:06.750 255 12737.15 132.80 54918.78 88888.00 2011-09-12 06:22:06.875 255 12737.17 132.80 54918.78 88888.00 2011-09-12 06:22:07.000 255 12737.23 132.80 54918.78 88888.00 2011-09-12 06:22:07.125 255 12737.20 132.82 54918.78 88888.00 2011-09-12 06:22:07.250 255 12737.12 132.85 54918.78 88888.00 2011-09-12 06:22:07.375 255 12737.15 132.82 54918.75 88888.00 2011-09-12 06:22:07.500 255 12737.25 132.82 54918.78 88888.00 2011-09-12 06:22:07.625 255 12737.27 132.85 54918.78 88888.00 2011-09-12 06:22:07.750 255 12737.20 132.88 54918.80 88888.00 2011-09-12 06:22:07.875 255 12737.25 132.90 54918.82 88888.00 2011-09-12 06:22:08.000 255 12737.27 132.88 54918.80 88888.00 2011-09-12 06:22:08.125 255 12737.33 132.93 54918.85 88888.00 2011-09-12 06:22:08.250 255 12737.35 132.95 54918.88 88888.00 2011-09-12 06:22:08.375 255 12737.35 132.95 54918.85 88888.00 2011-09-12 06:22:08.500 255 12737.35 132.93 54918.82 88888.00 2011-09-12 06:22:08.625 255 12737.33 132.95 54918.82 88888.00 2011-09-12 06:22:08.750 255 12737.35 133.03 54918.85 88888.00 2011-09-12 06:22:08.875 255 12737.40 133.03 54918.85 88888.00 2011-09-12 06:22:09.000 255 12737.48 133.03 54918.82 88888.00 2011-09-12 06:22:09.125 255 12737.50 133.03 54918.82 88888.00 2011-09-12 06:22:09.250 255 12737.45 133.05 54918.85 88888.00 2011-09-12 06:22:09.375 255 12737.45 133.07 54918.88 88888.00 2011-09-12 06:22:09.500 255 12737.50 133.07 54918.85 88888.00 2011-09-12 06:22:09.625 255 12737.55 133.12 54918.88 88888.00 2011-09-12 06:22:09.750 255 12737.55 133.18 54918.85 88888.00 2011-09-12 06:22:09.875 255 12737.50 133.15 54918.88 88888.00 2011-09-12 06:22:10.000 255 12737.52 133.18 54918.88 88888.00 2011-09-12 06:22:10.125 255 12737.52 133.22 54918.90 88888.00 2011-09-12 06:22:10.250 255 12737.55 133.22 54918.93 88888.00 2011-09-12 06:22:10.375 255 12737.65 133.22 54918.90 88888.00 2011-09-12 06:22:10.500 255 12737.70 133.25 54918.90 88888.00 2011-09-12 06:22:10.625 255 12737.70 133.28 54918.88 88888.00 2011-09-12 06:22:10.750 255 12737.70 133.30 54918.90 88888.00 2011-09-12 06:22:10.875 255 12737.67 133.32 54918.90 88888.00 2011-09-12 06:22:11.000 255 12737.67 133.35 54918.88 88888.00 2011-09-12 06:22:11.125 255 12737.70 133.38 54918.90 88888.00 2011-09-12 06:22:11.250 255 12737.73 133.38 54918.93 88888.00 2011-09-12 06:22:11.375 255 12737.77 133.40 54918.90 88888.00 2011-09-12 06:22:11.500 255 12737.80 133.40 54918.88 88888.00 2011-09-12 06:22:11.625 255 12737.83 133.40 54918.88 88888.00 2011-09-12 06:22:11.750 255 12737.90 133.43 54918.88 88888.00 2011-09-12 06:22:11.875 255 12737.92 133.47 54918.90 88888.00 2011-09-12 06:22:12.000 255 12737.92 133.50 54918.90 88888.00 2011-09-12 06:22:12.125 255 12737.98 133.50 54918.88 88888.00 2011-09-12 06:22:12.250 255 12737.95 133.50 54918.90 88888.00 2011-09-12 06:22:12.375 255 12738.02 133.55 54918.88 88888.00 2011-09-12 06:22:12.500 255 12738.08 133.57 54918.90 88888.00 2011-09-12 06:22:12.625 255 12738.08 133.60 54918.93 88888.00 2011-09-12 06:22:12.750 255 12738.10 133.60 54918.90 88888.00 2011-09-12 06:22:12.875 255 12738.10 133.62 54918.93 88888.00 2011-09-12 06:22:13.000 255 12738.05 133.62 54918.90 88888.00 2011-09-12 06:22:13.125 255 12738.10 133.60 54918.90 88888.00 2011-09-12 06:22:13.250 255 12738.17 133.65 54918.93 88888.00 2011-09-12 06:22:13.375 255 12738.27 133.70 54918.93 88888.00 2011-09-12 06:22:13.500 255 12738.33 133.72 54918.95 88888.00 2011-09-12 06:22:13.625 255 12738.33 133.72 54918.93 88888.00 2011-09-12 06:22:13.750 255 12738.35 133.72 54918.90 88888.00 2011-09-12 06:22:13.875 255 12738.40 133.78 54918.95 88888.00 2011-09-12 06:22:14.000 255 12738.40 133.80 54918.90 88888.00 2011-09-12 06:22:14.125 255 12738.40 133.78 54918.90 88888.00 2011-09-12 06:22:14.250 255 12738.40 133.78 54918.90 88888.00 2011-09-12 06:22:14.375 255 12738.50 133.80 54918.93 88888.00 2011-09-12 06:22:14.500 255 12738.50 133.80 54918.90 88888.00 2011-09-12 06:22:14.625 255 12738.50 133.85 54918.90 88888.00 2011-09-12 06:22:14.750 255 12738.52 133.85 54918.90 88888.00 2011-09-12 06:22:14.875 255 12738.52 133.88 54918.90 88888.00 2011-09-12 06:22:15.000 255 12738.55 133.90 54918.90 88888.00 2011-09-12 06:22:15.125 255 12738.60 133.93 54918.90 88888.00 2011-09-12 06:22:15.250 255 12738.65 133.95 54918.93 88888.00 2011-09-12 06:22:15.375 255 12738.67 133.97 54918.93 88888.00 2011-09-12 06:22:15.500 255 12738.67 133.97 54918.90 88888.00 2011-09-12 06:22:15.625 255 12738.73 134.00 54918.90 88888.00 2011-09-12 06:22:15.750 255 12738.77 134.03 54918.90 88888.00 2011-09-12 06:22:15.875 255 12738.80 134.05 54918.90 88888.00 2011-09-12 06:22:16.000 255 12738.80 134.10 54918.88 88888.00 2011-09-12 06:22:16.125 255 12738.83 134.07 54918.90 88888.00 2011-09-12 06:22:16.250 255 12738.80 134.07 54918.90 88888.00 2011-09-12 06:22:16.375 255 12738.88 134.12 54918.93 88888.00 2011-09-12 06:22:16.500 255 12738.88 134.18 54918.93 88888.00 2011-09-12 06:22:16.625 255 12738.92 134.20 54918.93 88888.00 2011-09-12 06:22:16.750 255 12738.98 134.18 54918.93 88888.00 2011-09-12 06:22:16.875 255 12738.98 134.20 54918.93 88888.00 2011-09-12 06:22:17.000 255 12738.95 134.22 54918.90 88888.00 2011-09-12 06:22:17.125 255 12738.95 134.20 54918.93 88888.00 2011-09-12 06:22:17.250 255 12739.00 134.20 54918.93 88888.00 2011-09-12 06:22:17.375 255 12739.05 134.18 54918.93 88888.00 2011-09-12 06:22:17.500 255 12739.05 134.22 54918.95 88888.00 2011-09-12 06:22:17.625 255 12739.08 134.28 54918.97 88888.00 2011-09-12 06:22:17.750 255 12739.08 134.28 54918.95 88888.00 2011-09-12 06:22:17.875 255 12739.10 134.25 54918.93 88888.00 2011-09-12 06:22:18.000 255 12739.15 134.28 54918.95 88888.00 2011-09-12 06:22:18.125 255 12739.15 134.28 54918.95 88888.00 2011-09-12 06:22:18.250 255 12739.05 134.25 54918.95 88888.00 2011-09-12 06:22:18.375 255 12739.08 134.28 54918.95 88888.00 2011-09-12 06:22:18.500 255 12739.10 134.32 54918.95 88888.00 2011-09-12 06:22:18.625 255 12739.17 134.38 54918.95 88888.00 2011-09-12 06:22:18.750 255 12739.20 134.38 54918.95 88888.00 2011-09-12 06:22:18.875 255 12739.23 134.35 54918.95 88888.00 2011-09-12 06:22:19.000 255 12739.20 134.35 54918.93 88888.00 2011-09-12 06:22:19.125 255 12739.23 134.38 54918.95 88888.00 2011-09-12 06:22:19.250 255 12739.20 134.38 54918.95 88888.00 2011-09-12 06:22:19.375 255 12739.20 134.35 54918.95 88888.00 2011-09-12 06:22:19.500 255 12739.25 134.40 54918.93 88888.00 2011-09-12 06:22:19.625 255 12739.27 134.40 54918.93 88888.00 2011-09-12 06:22:19.750 255 12739.33 134.43 54918.95 88888.00 2011-09-12 06:22:19.875 255 12739.35 134.45 54918.93 88888.00 2011-09-12 06:22:20.000 255 12739.35 134.43 54918.95 88888.00 2011-09-12 06:22:20.125 255 12739.35 134.45 54919.00 88888.00 2011-09-12 06:22:20.250 255 12739.35 134.45 54919.00 88888.00 2011-09-12 06:22:20.375 255 12739.38 134.47 54918.97 88888.00 2011-09-12 06:22:20.500 255 12739.38 134.47 54918.97 88888.00 2011-09-12 06:22:20.625 255 12739.50 134.50 54918.97 88888.00 2011-09-12 06:22:20.750 255 12739.55 134.50 54918.97 88888.00 2011-09-12 06:22:20.875 255 12739.55 134.55 54918.97 88888.00 2011-09-12 06:22:21.000 255 12739.58 134.53 54918.97 88888.00 2011-09-12 06:22:21.125 255 12739.60 134.55 54919.00 88888.00 2011-09-12 06:22:21.250 255 12739.60 134.55 54919.00 88888.00 2011-09-12 06:22:21.375 255 12739.62 134.57 54919.00 88888.00 2011-09-12 06:22:21.500 255 12739.60 134.60 54918.97 88888.00 2011-09-12 06:22:21.625 255 12739.62 134.60 54918.97 88888.00 2011-09-12 06:22:21.750 255 12739.65 134.60 54918.97 88888.00 2011-09-12 06:22:21.875 255 12739.62 134.60 54918.97 88888.00 2011-09-12 06:22:22.000 255 12739.73 134.57 54918.97 88888.00 2011-09-12 06:22:22.125 255 12739.75 134.62 54918.97 88888.00 2011-09-12 06:22:22.250 255 12739.70 134.62 54919.00 88888.00 2011-09-12 06:22:22.375 255 12739.77 134.65 54918.97 88888.00 2011-09-12 06:22:22.500 255 12739.80 134.70 54919.00 88888.00 2011-09-12 06:22:22.625 255 12739.75 134.70 54919.00 88888.00 2011-09-12 06:22:22.750 255 12739.70 134.68 54919.00 88888.00 2011-09-12 06:22:22.875 255 12739.70 134.72 54919.00 88888.00 2011-09-12 06:22:23.000 255 12739.75 134.70 54919.00 88888.00 2011-09-12 06:22:23.125 255 12739.75 134.72 54919.00 88888.00 2011-09-12 06:22:23.250 255 12739.77 134.72 54919.00 88888.00 2011-09-12 06:22:23.375 255 12739.88 134.75 54918.97 88888.00 2011-09-12 06:22:23.500 255 12739.90 134.80 54919.00 88888.00 2011-09-12 06:22:23.625 255 12739.88 134.80 54919.00 88888.00 2011-09-12 06:22:23.750 255 12739.83 134.80 54919.00 88888.00 2011-09-12 06:22:23.875 255 12739.88 134.82 54919.00 88888.00 2011-09-12 06:22:24.000 255 12739.95 134.82 54919.00 88888.00 2011-09-12 06:22:24.125 255 12740.00 134.82 54919.03 88888.00 2011-09-12 06:22:24.250 255 12739.90 134.80 54919.03 88888.00 2011-09-12 06:22:24.375 255 12739.90 134.82 54919.00 88888.00 2011-09-12 06:22:24.500 255 12739.90 134.82 54918.97 88888.00 2011-09-12 06:22:24.625 255 12739.90 134.80 54919.03 88888.00 2011-09-12 06:22:24.750 255 12739.90 134.82 54919.05 88888.00 2011-09-12 06:22:24.875 255 12739.90 134.85 54919.03 88888.00 2011-09-12 06:22:25.000 255 12739.88 134.85 54919.03 88888.00 2011-09-12 06:22:25.125 255 12739.83 134.88 54919.05 88888.00 2011-09-12 06:22:25.250 255 12739.85 134.90 54919.07 88888.00 2011-09-12 06:22:25.375 255 12739.90 134.88 54919.05 88888.00 2011-09-12 06:22:25.500 255 12739.85 134.90 54919.07 88888.00 2011-09-12 06:22:25.625 255 12739.85 134.88 54919.07 88888.00 2011-09-12 06:22:25.750 255 12739.85 134.90 54919.05 88888.00 2011-09-12 06:22:25.875 255 12739.85 134.90 54919.05 88888.00 2011-09-12 06:22:26.000 255 12739.83 134.93 54919.03 88888.00 2011-09-12 06:22:26.125 255 12739.80 134.93 54919.05 88888.00 2011-09-12 06:22:26.250 255 12739.83 134.93 54919.07 88888.00 2011-09-12 06:22:26.375 255 12739.85 134.95 54919.10 88888.00 2011-09-12 06:22:26.500 255 12739.83 134.97 54919.07 88888.00 2011-09-12 06:22:26.625 255 12739.77 134.97 54919.10 88888.00 2011-09-12 06:22:26.750 255 12739.73 134.97 54919.10 88888.00 2011-09-12 06:22:26.875 255 12739.73 135.03 54919.07 88888.00 2011-09-12 06:22:27.000 255 12739.77 135.00 54919.07 88888.00 2011-09-12 06:22:27.125 255 12739.70 135.00 54919.07 88888.00 2011-09-12 06:22:27.250 255 12739.60 135.00 54919.07 88888.00 2011-09-12 06:22:27.375 255 12739.58 135.00 54919.10 88888.00 2011-09-12 06:22:27.500 255 12739.62 135.03 54919.10 88888.00 2011-09-12 06:22:27.625 255 12739.62 135.05 54919.10 88888.00 2011-09-12 06:22:27.750 255 12739.65 135.05 54919.10 88888.00 2011-09-12 06:22:27.875 255 12739.62 135.05 54919.10 88888.00 2011-09-12 06:22:28.000 255 12739.58 135.05 54919.12 88888.00 2011-09-12 06:22:28.125 255 12739.55 135.03 54919.15 88888.00 2011-09-12 06:22:28.250 255 12739.52 135.03 54919.12 88888.00 2011-09-12 06:22:28.375 255 12739.50 135.05 54919.12 88888.00 2011-09-12 06:22:28.500 255 12739.48 135.05 54919.12 88888.00 2011-09-12 06:22:28.625 255 12739.52 135.07 54919.12 88888.00 2011-09-12 06:22:28.750 255 12739.50 135.07 54919.15 88888.00 2011-09-12 06:22:28.875 255 12739.45 135.12 54919.15 88888.00 2011-09-12 06:22:29.000 255 12739.38 135.12 54919.15 88888.00 2011-09-12 06:22:29.125 255 12739.33 135.12 54919.15 88888.00 2011-09-12 06:22:29.250 255 12739.33 135.12 54919.15 88888.00 2011-09-12 06:22:29.375 255 12739.35 135.15 54919.12 88888.00 2011-09-12 06:22:29.500 255 12739.35 135.15 54919.12 88888.00 2011-09-12 06:22:29.625 255 12739.42 135.15 54919.15 88888.00 2011-09-12 06:22:29.750 255 12739.40 135.18 54919.12 88888.00 2011-09-12 06:22:29.875 255 12739.38 135.20 54919.15 88888.00 2011-09-12 06:22:30.000 255 12739.38 135.22 54919.12 88888.00 2011-09-12 06:22:30.125 255 12739.35 135.22 54919.15 88888.00 2011-09-12 06:22:30.250 255 12739.27 135.20 54919.18 88888.00 2011-09-12 06:22:30.375 255 12739.23 135.22 54919.15 88888.00 2011-09-12 06:22:30.500 255 12739.20 135.20 54919.15 88888.00 2011-09-12 06:22:30.625 255 12739.23 135.25 54919.18 88888.00 2011-09-12 06:22:30.750 255 12739.25 135.28 54919.15 88888.00 2011-09-12 06:22:30.875 255 12739.23 135.28 54919.18 88888.00 2011-09-12 06:22:31.000 255 12739.20 135.28 54919.18 88888.00 2011-09-12 06:22:31.125 255 12739.23 135.22 54919.15 88888.00 2011-09-12 06:22:31.250 255 12739.17 135.25 54919.18 88888.00 2011-09-12 06:22:31.375 255 12739.20 135.30 54919.18 88888.00 2011-09-12 06:22:31.500 255 12739.17 135.35 54919.18 88888.00 2011-09-12 06:22:31.625 255 12739.12 135.35 54919.18 88888.00 2011-09-12 06:22:31.750 255 12739.12 135.32 54919.20 88888.00 2011-09-12 06:22:31.875 255 12739.20 135.35 54919.20 88888.00 2011-09-12 06:22:32.000 255 12739.20 135.35 54919.18 88888.00 2011-09-12 06:22:32.125 255 12739.20 135.38 54919.20 88888.00 2011-09-12 06:22:32.250 255 12739.20 135.35 54919.22 88888.00 2011-09-12 06:22:32.375 255 12739.23 135.35 54919.20 88888.00 2011-09-12 06:22:32.500 255 12739.23 135.32 54919.18 88888.00 2011-09-12 06:22:32.625 255 12739.23 135.38 54919.20 88888.00 2011-09-12 06:22:32.750 255 12739.15 135.38 54919.22 88888.00 2011-09-12 06:22:32.875 255 12739.08 135.38 54919.18 88888.00 2011-09-12 06:22:33.000 255 12739.08 135.40 54919.20 88888.00 2011-09-12 06:22:33.125 255 12739.10 135.40 54919.20 88888.00 2011-09-12 06:22:33.250 255 12739.10 135.43 54919.20 88888.00 2011-09-12 06:22:33.375 255 12739.02 135.43 54919.22 88888.00 2011-09-12 06:22:33.500 255 12739.00 135.50 54919.25 88888.00 2011-09-12 06:22:33.625 255 12738.98 135.53 54919.25 88888.00 2011-09-12 06:22:33.750 255 12738.98 135.50 54919.22 88888.00 2011-09-12 06:22:33.875 255 12738.98 135.53 54919.22 88888.00 2011-09-12 06:22:34.000 255 12738.98 135.53 54919.22 88888.00 2011-09-12 06:22:34.125 255 12738.95 135.50 54919.22 88888.00 2011-09-12 06:22:34.250 255 12738.90 135.53 54919.22 88888.00 2011-09-12 06:22:34.375 255 12738.88 135.50 54919.22 88888.00 2011-09-12 06:22:34.500 255 12738.90 135.50 54919.20 88888.00 2011-09-12 06:22:34.625 255 12739.00 135.55 54919.22 88888.00 2011-09-12 06:22:34.750 255 12739.00 135.55 54919.22 88888.00 2011-09-12 06:22:34.875 255 12738.92 135.55 54919.25 88888.00 2011-09-12 06:22:35.000 255 12738.88 135.57 54919.25 88888.00 2011-09-12 06:22:35.125 255 12738.83 135.60 54919.28 88888.00 2011-09-12 06:22:35.250 255 12738.77 135.62 54919.22 88888.00 2011-09-12 06:22:35.375 255 12738.85 135.62 54919.25 88888.00 2011-09-12 06:22:35.500 255 12738.85 135.60 54919.25 88888.00 2011-09-12 06:22:35.625 255 12738.83 135.60 54919.22 88888.00 2011-09-12 06:22:35.750 255 12738.73 135.62 54919.25 88888.00 2011-09-12 06:22:35.875 255 12738.70 135.68 54919.25 88888.00 2011-09-12 06:22:36.000 255 12738.70 135.68 54919.22 88888.00 2011-09-12 06:22:36.125 255 12738.65 135.68 54919.22 88888.00 2011-09-12 06:22:36.250 255 12738.62 135.65 54919.22 88888.00 2011-09-12 06:22:36.375 255 12738.67 135.70 54919.25 88888.00 2011-09-12 06:22:36.500 255 12738.65 135.70 54919.25 88888.00 2011-09-12 06:22:36.625 255 12738.62 135.72 54919.25 88888.00 2011-09-12 06:22:36.750 255 12738.65 135.78 54919.25 88888.00 2011-09-12 06:22:36.875 255 12738.58 135.78 54919.25 88888.00 2011-09-12 06:22:37.000 255 12738.52 135.72 54919.25 88888.00 2011-09-12 06:22:37.125 255 12738.55 135.72 54919.25 88888.00 2011-09-12 06:22:37.250 255 12738.60 135.78 54919.28 88888.00 2011-09-12 06:22:37.375 255 12738.60 135.80 54919.28 88888.00 2011-09-12 06:22:37.500 255 12738.52 135.82 54919.28 88888.00 2011-09-12 06:22:37.625 255 12738.48 135.82 54919.28 88888.00 2011-09-12 06:22:37.750 255 12738.45 135.82 54919.28 88888.00 2011-09-12 06:22:37.875 255 12738.45 135.85 54919.28 88888.00 2011-09-12 06:22:38.000 255 12738.45 135.85 54919.25 88888.00 2011-09-12 06:22:38.125 255 12738.40 135.88 54919.28 88888.00 2011-09-12 06:22:38.250 255 12738.42 135.88 54919.28 88888.00 2011-09-12 06:22:38.375 255 12738.48 135.93 54919.28 88888.00 2011-09-12 06:22:38.500 255 12738.45 135.93 54919.30 88888.00 2011-09-12 06:22:38.625 255 12738.42 135.93 54919.32 88888.00 2011-09-12 06:22:38.750 255 12738.42 135.93 54919.32 88888.00 2011-09-12 06:22:38.875 255 12738.40 135.97 54919.32 88888.00 2011-09-12 06:22:39.000 255 12738.35 136.00 54919.32 88888.00 2011-09-12 06:22:39.125 255 12738.33 135.97 54919.30 88888.00 2011-09-12 06:22:39.250 255 12738.25 135.97 54919.32 88888.00 2011-09-12 06:22:39.375 255 12738.30 136.00 54919.32 88888.00 2011-09-12 06:22:39.500 255 12738.25 136.03 54919.30 88888.00 2011-09-12 06:22:39.625 255 12738.23 136.05 54919.30 88888.00 2011-09-12 06:22:39.750 255 12738.17 136.07 54919.32 88888.00 2011-09-12 06:22:39.875 255 12738.17 136.10 54919.32 88888.00 2011-09-12 06:22:40.000 255 12738.17 136.10 54919.30 88888.00 2011-09-12 06:22:40.125 255 12738.15 136.07 54919.32 88888.00 2011-09-12 06:22:40.250 255 12738.08 136.10 54919.32 88888.00 2011-09-12 06:22:40.375 255 12738.10 136.12 54919.32 88888.00 2011-09-12 06:22:40.500 255 12738.12 136.12 54919.35 88888.00 2011-09-12 06:22:40.625 255 12738.12 136.15 54919.35 88888.00 2011-09-12 06:22:40.750 255 12738.08 136.18 54919.32 88888.00 2011-09-12 06:22:40.875 255 12738.05 136.15 54919.38 88888.00 2011-09-12 06:22:41.000 255 12738.00 136.18 54919.35 88888.00 2011-09-12 06:22:41.125 255 12738.00 136.20 54919.38 88888.00 2011-09-12 06:22:41.250 255 12737.92 136.18 54919.38 88888.00 2011-09-12 06:22:41.375 255 12737.88 136.18 54919.32 88888.00 2011-09-12 06:22:41.500 255 12737.85 136.18 54919.35 88888.00 2011-09-12 06:22:41.625 255 12737.83 136.18 54919.35 88888.00 2011-09-12 06:22:41.750 255 12737.80 136.20 54919.38 88888.00 2011-09-12 06:22:41.875 255 12737.70 136.20 54919.38 88888.00 2011-09-12 06:22:42.000 255 12737.77 136.20 54919.38 88888.00 2011-09-12 06:22:42.125 255 12737.85 136.25 54919.38 88888.00 2011-09-12 06:22:42.250 255 12737.80 136.25 54919.40 88888.00 2011-09-12 06:22:42.375 255 12737.80 136.22 54919.43 88888.00 2011-09-12 06:22:42.500 255 12737.73 136.25 54919.40 88888.00 2011-09-12 06:22:42.625 255 12737.60 136.25 54919.40 88888.00 2011-09-12 06:22:42.750 255 12737.52 136.30 54919.40 88888.00 2011-09-12 06:22:42.875 255 12737.48 136.30 54919.43 88888.00 2011-09-12 06:22:43.000 255 12737.52 136.30 54919.40 88888.00 2011-09-12 06:22:43.125 255 12737.58 136.28 54919.40 88888.00 2011-09-12 06:22:43.250 255 12737.50 136.28 54919.43 88888.00 2011-09-12 06:22:43.375 255 12737.45 136.30 54919.40 88888.00 2011-09-12 06:22:43.500 255 12737.40 136.28 54919.43 88888.00 2011-09-12 06:22:43.625 255 12737.40 136.28 54919.43 88888.00 2011-09-12 06:22:43.750 255 12737.42 136.30 54919.43 88888.00 2011-09-12 06:22:43.875 255 12737.42 136.32 54919.43 88888.00 2011-09-12 06:22:44.000 255 12737.35 136.32 54919.45 88888.00 2011-09-12 06:22:44.125 255 12737.25 136.30 54919.43 88888.00 2011-09-12 06:22:44.250 255 12737.20 136.28 54919.45 88888.00 2011-09-12 06:22:44.375 255 12737.17 136.28 54919.43 88888.00 2011-09-12 06:22:44.500 255 12737.10 136.28 54919.47 88888.00 2011-09-12 06:22:44.625 255 12737.05 136.32 54919.45 88888.00 2011-09-12 06:22:44.750 255 12736.98 136.35 54919.45 88888.00 2011-09-12 06:22:44.875 255 12736.98 136.30 54919.45 88888.00 2011-09-12 06:22:45.000 255 12736.98 136.28 54919.45 88888.00 2011-09-12 06:22:45.125 255 12736.92 136.28 54919.45 88888.00 2011-09-12 06:22:45.250 255 12736.88 136.30 54919.47 88888.00 2011-09-12 06:22:45.375 255 12736.88 136.32 54919.47 88888.00 2011-09-12 06:22:45.500 255 12736.85 136.32 54919.53 88888.00 2011-09-12 06:22:45.625 255 12736.83 136.35 54919.53 88888.00 2011-09-12 06:22:45.750 255 12736.75 136.38 54919.55 88888.00 2011-09-12 06:22:45.875 255 12736.70 136.38 54919.55 88888.00 2011-09-12 06:22:46.000 255 12736.67 136.35 54919.55 88888.00 2011-09-12 06:22:46.125 255 12736.62 136.30 54919.55 88888.00 2011-09-12 06:22:46.250 255 12736.58 136.28 54919.55 88888.00 2011-09-12 06:22:46.375 255 12736.55 136.30 54919.57 88888.00 2011-09-12 06:22:46.500 255 12736.50 136.32 54919.55 88888.00 2011-09-12 06:22:46.625 255 12736.45 136.35 54919.57 88888.00 2011-09-12 06:22:46.750 255 12736.48 136.38 54919.60 88888.00 2011-09-12 06:22:46.875 255 12736.50 136.38 54919.57 88888.00 2011-09-12 06:22:47.000 255 12736.45 136.35 54919.55 88888.00 2011-09-12 06:22:47.125 255 12736.38 136.35 54919.55 88888.00 2011-09-12 06:22:47.250 255 12736.33 136.32 54919.60 88888.00 2011-09-12 06:22:47.375 255 12736.33 136.35 54919.57 88888.00 2011-09-12 06:22:47.500 255 12736.27 136.35 54919.60 88888.00 2011-09-12 06:22:47.625 255 12736.25 136.35 54919.62 88888.00 2011-09-12 06:22:47.750 255 12736.20 136.32 54919.62 88888.00 2011-09-12 06:22:47.875 255 12736.12 136.32 54919.62 88888.00 2011-09-12 06:22:48.000 255 12736.05 136.30 54919.60 88888.00 2011-09-12 06:22:48.125 255 12736.05 136.30 54919.62 88888.00 2011-09-12 06:22:48.250 255 12735.98 136.30 54919.65 88888.00 2011-09-12 06:22:48.375 255 12735.95 136.28 54919.65 88888.00 2011-09-12 06:22:48.500 255 12735.92 136.28 54919.65 88888.00 2011-09-12 06:22:48.625 255 12735.90 136.32 54919.65 88888.00 2011-09-12 06:22:48.750 255 12735.83 136.28 54919.65 88888.00 2011-09-12 06:22:48.875 255 12735.80 136.28 54919.65 88888.00 2011-09-12 06:22:49.000 255 12735.75 136.28 54919.65 88888.00 2011-09-12 06:22:49.125 255 12735.73 136.25 54919.68 88888.00 2011-09-12 06:22:49.250 255 12735.67 136.20 54919.68 88888.00 2011-09-12 06:22:49.375 255 12735.62 136.20 54919.68 88888.00 2011-09-12 06:22:49.500 255 12735.55 136.22 54919.70 88888.00 2011-09-12 06:22:49.625 255 12735.50 136.25 54919.70 88888.00 2011-09-12 06:22:49.750 255 12735.42 136.25 54919.72 88888.00 2011-09-12 06:22:49.875 255 12735.38 136.20 54919.72 88888.00 2011-09-12 06:22:50.000 255 12735.33 136.18 54919.72 88888.00 2011-09-12 06:22:50.125 255 12735.27 136.18 54919.75 88888.00 2011-09-12 06:22:50.250 255 12735.20 136.18 54919.78 88888.00 2011-09-12 06:22:50.375 255 12735.20 136.20 54919.75 88888.00 2011-09-12 06:22:50.500 255 12735.23 136.20 54919.75 88888.00 2011-09-12 06:22:50.625 255 12735.20 136.15 54919.75 88888.00 2011-09-12 06:22:50.750 255 12735.12 136.15 54919.75 88888.00 2011-09-12 06:22:50.875 255 12735.05 136.15 54919.78 88888.00 2011-09-12 06:22:51.000 255 12734.98 136.12 54919.78 88888.00 2011-09-12 06:22:51.125 255 12734.98 136.12 54919.78 88888.00 2011-09-12 06:22:51.250 255 12734.95 136.12 54919.78 88888.00 2011-09-12 06:22:51.375 255 12734.90 136.12 54919.80 88888.00 2011-09-12 06:22:51.500 255 12734.77 136.10 54919.80 88888.00 2011-09-12 06:22:51.625 255 12734.67 136.07 54919.82 88888.00 2011-09-12 06:22:51.750 255 12734.65 136.07 54919.85 88888.00 2011-09-12 06:22:51.875 255 12734.67 136.07 54919.85 88888.00 2011-09-12 06:22:52.000 255 12734.65 136.07 54919.82 88888.00 2011-09-12 06:22:52.125 255 12734.62 136.03 54919.85 88888.00 2011-09-12 06:22:52.250 255 12734.58 136.03 54919.85 88888.00 2011-09-12 06:22:52.375 255 12734.52 136.00 54919.85 88888.00 2011-09-12 06:22:52.500 255 12734.45 136.00 54919.85 88888.00 2011-09-12 06:22:52.625 255 12734.40 135.97 54919.88 88888.00 2011-09-12 06:22:52.750 255 12734.38 136.00 54919.90 88888.00 2011-09-12 06:22:52.875 255 12734.33 136.00 54919.90 88888.00 2011-09-12 06:22:53.000 255 12734.30 135.97 54919.90 88888.00 2011-09-12 06:22:53.125 255 12734.25 135.95 54919.90 88888.00 2011-09-12 06:22:53.250 255 12734.20 135.93 54919.93 88888.00 2011-09-12 06:22:53.375 255 12734.27 135.93 54919.95 88888.00 2011-09-12 06:22:53.500 255 12734.25 135.95 54919.95 88888.00 2011-09-12 06:22:53.625 255 12734.12 135.90 54919.93 88888.00 2011-09-12 06:22:53.750 255 12734.10 135.90 54919.95 88888.00 2011-09-12 06:22:53.875 255 12734.02 135.90 54919.95 88888.00 2011-09-12 06:22:54.000 255 12733.95 135.88 54919.95 88888.00 2011-09-12 06:22:54.125 255 12733.92 135.82 54919.93 88888.00 2011-09-12 06:22:54.250 255 12733.85 135.80 54919.95 88888.00 2011-09-12 06:22:54.375 255 12733.80 135.85 54919.95 88888.00 2011-09-12 06:22:54.500 255 12733.75 135.82 54919.97 88888.00 2011-09-12 06:22:54.625 255 12733.65 135.80 54920.00 88888.00 2011-09-12 06:22:54.750 255 12733.62 135.75 54919.97 88888.00 2011-09-12 06:22:54.875 255 12733.60 135.72 54919.97 88888.00 2011-09-12 06:22:55.000 255 12733.55 135.70 54919.97 88888.00 2011-09-12 06:22:55.125 255 12733.48 135.72 54920.00 88888.00 2011-09-12 06:22:55.250 255 12733.40 135.65 54920.00 88888.00 2011-09-12 06:22:55.375 255 12733.35 135.65 54920.03 88888.00 2011-09-12 06:22:55.500 255 12733.35 135.62 54920.03 88888.00 2011-09-12 06:22:55.625 255 12733.42 135.62 54920.03 88888.00 2011-09-12 06:22:55.750 255 12733.38 135.60 54920.00 88888.00 2011-09-12 06:22:55.875 255 12733.35 135.57 54920.03 88888.00 2011-09-12 06:22:56.000 255 12733.23 135.60 54920.05 88888.00 2011-09-12 06:22:56.125 255 12733.15 135.53 54920.05 88888.00 2011-09-12 06:22:56.250 255 12733.00 135.47 54920.07 88888.00 2011-09-12 06:22:56.375 255 12732.98 135.47 54920.07 88888.00 2011-09-12 06:22:56.500 255 12732.90 135.50 54920.07 88888.00 2011-09-12 06:22:56.625 255 12732.85 135.50 54920.07 88888.00 2011-09-12 06:22:56.750 255 12732.83 135.47 54920.10 88888.00 2011-09-12 06:22:56.875 255 12732.83 135.47 54920.12 88888.00 2011-09-12 06:22:57.000 255 12732.77 135.43 54920.10 88888.00 2011-09-12 06:22:57.125 255 12732.73 135.38 54920.10 88888.00 2011-09-12 06:22:57.250 255 12732.62 135.32 54920.10 88888.00 2011-09-12 06:22:57.375 255 12732.55 135.32 54920.10 88888.00 2011-09-12 06:22:57.500 255 12732.52 135.30 54920.12 88888.00 2011-09-12 06:22:57.625 255 12732.55 135.28 54920.12 88888.00 2011-09-12 06:22:57.750 255 12732.52 135.25 54920.12 88888.00 2011-09-12 06:22:57.875 255 12732.48 135.22 54920.12 88888.00 2011-09-12 06:22:58.000 255 12732.48 135.22 54920.12 88888.00 2011-09-12 06:22:58.125 255 12732.45 135.22 54920.15 88888.00 2011-09-12 06:22:58.250 255 12732.35 135.20 54920.18 88888.00 2011-09-12 06:22:58.375 255 12732.35 135.20 54920.18 88888.00 2011-09-12 06:22:58.500 255 12732.33 135.18 54920.20 88888.00 2011-09-12 06:22:58.625 255 12732.25 135.12 54920.20 88888.00 2011-09-12 06:22:58.750 255 12732.23 135.07 54920.18 88888.00 2011-09-12 06:22:58.875 255 12732.12 135.05 54920.18 88888.00 2011-09-12 06:22:59.000 255 12732.10 135.03 54920.18 88888.00 2011-09-12 06:22:59.125 255 12732.05 135.03 54920.18 88888.00 2011-09-12 06:22:59.250 255 12732.05 134.95 54920.20 88888.00 2011-09-12 06:22:59.375 255 12732.05 134.95 54920.22 88888.00 2011-09-12 06:22:59.500 255 12732.02 134.93 54920.22 88888.00 2011-09-12 06:22:59.625 255 12731.98 134.93 54920.25 88888.00 2011-09-12 06:22:59.750 255 12731.90 134.88 54920.25 88888.00 2011-09-12 06:22:59.875 255 12731.88 134.85 54920.28 88888.00 2011-09-12 06:23:00.000 255 12731.77 134.80 54920.28 88888.00 2011-09-12 06:23:00.125 255 12731.70 134.80 54920.30 88888.00 2011-09-12 06:23:00.250 255 12731.60 134.75 54920.30 88888.00 2011-09-12 06:23:00.375 255 12731.58 134.72 54920.28 88888.00 2011-09-12 06:23:00.500 255 12731.50 134.68 54920.25 88888.00 2011-09-12 06:23:00.625 255 12731.45 134.68 54920.28 88888.00 2011-09-12 06:23:00.750 255 12731.40 134.65 54920.30 88888.00 2011-09-12 06:23:00.875 255 12731.30 134.65 54920.30 88888.00 2011-09-12 06:23:01.000 255 12731.25 134.62 54920.28 88888.00 2011-09-12 06:23:01.125 255 12731.25 134.57 54920.30 88888.00 2011-09-12 06:23:01.250 255 12731.20 134.50 54920.32 88888.00 2011-09-12 06:23:01.375 255 12731.17 134.47 54920.32 88888.00 2011-09-12 06:23:01.500 255 12731.12 134.45 54920.32 88888.00 2011-09-12 06:23:01.625 255 12731.08 134.45 54920.35 88888.00 2011-09-12 06:23:01.750 255 12731.02 134.43 54920.32 88888.00 2011-09-12 06:23:01.875 255 12731.00 134.40 54920.32 88888.00 2011-09-12 06:23:02.000 255 12730.95 134.38 54920.35 88888.00 2011-09-12 06:23:02.125 255 12730.90 134.35 54920.38 88888.00 2011-09-12 06:23:02.250 255 12730.77 134.35 54920.38 88888.00 2011-09-12 06:23:02.375 255 12730.70 134.30 54920.35 88888.00 2011-09-12 06:23:02.500 255 12730.65 134.25 54920.35 88888.00 2011-09-12 06:23:02.625 255 12730.60 134.22 54920.35 88888.00 2011-09-12 06:23:02.750 255 12730.58 134.22 54920.38 88888.00 2011-09-12 06:23:02.875 255 12730.52 134.18 54920.32 88888.00 2011-09-12 06:23:03.000 255 12730.48 134.15 54920.32 88888.00 2011-09-12 06:23:03.125 255 12730.48 134.15 54920.35 88888.00 2011-09-12 06:23:03.250 255 12730.40 134.12 54920.38 88888.00 2011-09-12 06:23:03.375 255 12730.35 134.07 54920.38 88888.00 2011-09-12 06:23:03.500 255 12730.27 134.07 54920.38 88888.00 2011-09-12 06:23:03.625 255 12730.20 134.05 54920.40 88888.00 2011-09-12 06:23:03.750 255 12730.15 134.03 54920.40 88888.00 2011-09-12 06:23:03.875 255 12730.05 133.95 54920.38 88888.00 2011-09-12 06:23:04.000 255 12729.92 133.93 54920.38 88888.00 2011-09-12 06:23:04.125 255 12729.77 133.90 54920.40 88888.00 2011-09-12 06:23:04.250 255 12729.70 133.88 54920.40 88888.00 2011-09-12 06:23:04.375 255 12729.73 133.90 54920.40 88888.00 2011-09-12 06:23:04.500 255 12729.70 133.88 54920.43 88888.00 2011-09-12 06:23:04.625 255 12729.60 133.82 54920.43 88888.00 2011-09-12 06:23:04.750 255 12729.58 133.75 54920.43 88888.00 2011-09-12 06:23:04.875 255 12729.55 133.75 54920.45 88888.00 2011-09-12 06:23:05.000 255 12729.45 133.75 54920.47 88888.00 2011-09-12 06:23:05.125 255 12729.42 133.70 54920.47 88888.00 2011-09-12 06:23:05.250 255 12729.35 133.62 54920.47 88888.00 2011-09-12 06:23:05.375 255 12729.27 133.62 54920.47 88888.00 2011-09-12 06:23:05.500 255 12729.20 133.60 54920.47 88888.00 2011-09-12 06:23:05.625 255 12729.12 133.57 54920.47 88888.00 2011-09-12 06:23:05.750 255 12729.08 133.55 54920.47 88888.00 2011-09-12 06:23:05.875 255 12728.88 133.53 54920.50 88888.00 2011-09-12 06:23:06.000 255 12728.77 133.47 54920.53 88888.00 2011-09-12 06:23:06.125 255 12728.73 133.43 54920.53 88888.00 2011-09-12 06:23:06.250 255 12728.65 133.45 54920.55 88888.00 2011-09-12 06:23:06.375 255 12728.65 133.45 54920.55 88888.00 2011-09-12 06:23:06.500 255 12728.52 133.43 54920.55 88888.00 2011-09-12 06:23:06.625 255 12728.40 133.35 54920.55 88888.00 2011-09-12 06:23:06.750 255 12728.33 133.35 54920.57 88888.00 2011-09-12 06:23:06.875 255 12728.30 133.32 54920.60 88888.00 2011-09-12 06:23:07.000 255 12728.20 133.30 54920.60 88888.00 2011-09-12 06:23:07.125 255 12728.05 133.22 54920.60 88888.00 2011-09-12 06:23:07.250 255 12727.92 133.15 54920.60 88888.00 2011-09-12 06:23:07.375 255 12727.85 133.15 54920.57 88888.00 2011-09-12 06:23:07.500 255 12727.77 133.15 54920.60 88888.00 2011-09-12 06:23:07.625 255 12727.70 133.07 54920.60 88888.00 2011-09-12 06:23:07.750 255 12727.65 133.07 54920.62 88888.00 2011-09-12 06:23:07.875 255 12727.55 133.03 54920.62 88888.00 2011-09-12 06:23:08.000 255 12727.50 133.03 54920.62 88888.00 2011-09-12 06:23:08.125 255 12727.40 133.00 54920.62 88888.00 2011-09-12 06:23:08.250 255 12727.25 132.90 54920.65 88888.00 2011-09-12 06:23:08.375 255 12727.17 132.90 54920.62 88888.00 2011-09-12 06:23:08.500 255 12727.08 132.93 54920.62 88888.00 2011-09-12 06:23:08.625 255 12727.08 132.90 54920.65 88888.00 2011-09-12 06:23:08.750 255 12727.05 132.88 54920.62 88888.00 2011-09-12 06:23:08.875 255 12726.88 132.88 54920.65 88888.00 2011-09-12 06:23:09.000 255 12726.83 132.82 54920.65 88888.00 2011-09-12 06:23:09.125 255 12726.80 132.82 54920.68 88888.00 2011-09-12 06:23:09.250 255 12726.75 132.80 54920.68 88888.00 2011-09-12 06:23:09.375 255 12726.65 132.78 54920.68 88888.00 2011-09-12 06:23:09.500 255 12726.52 132.78 54920.68 88888.00 2011-09-12 06:23:09.625 255 12726.48 132.78 54920.70 88888.00 2011-09-12 06:23:09.750 255 12726.42 132.75 54920.70 88888.00 2011-09-12 06:23:09.875 255 12726.38 132.72 54920.72 88888.00 2011-09-12 06:23:10.000 255 12726.30 132.68 54920.72 88888.00 2011-09-12 06:23:10.125 255 12726.20 132.68 54920.72 88888.00 2011-09-12 06:23:10.250 255 12726.05 132.62 54920.75 88888.00 2011-09-12 06:23:10.375 255 12725.98 132.60 54920.75 88888.00 2011-09-12 06:23:10.500 255 12725.92 132.57 54920.72 88888.00 2011-09-12 06:23:10.625 255 12725.83 132.53 54920.72 88888.00 2011-09-12 06:23:10.750 255 12725.75 132.50 54920.70 88888.00 2011-09-12 06:23:10.875 255 12725.62 132.50 54920.70 88888.00 2011-09-12 06:23:11.000 255 12725.58 132.47 54920.72 88888.00 2011-09-12 06:23:11.125 255 12725.50 132.40 54920.72 88888.00 2011-09-12 06:23:11.250 255 12725.35 132.35 54920.70 88888.00 2011-09-12 06:23:11.375 255 12725.27 132.35 54920.72 88888.00 2011-09-12 06:23:11.500 255 12725.15 132.32 54920.72 88888.00 2011-09-12 06:23:11.625 255 12725.17 132.32 54920.75 88888.00 2011-09-12 06:23:11.750 255 12725.17 132.32 54920.75 88888.00 2011-09-12 06:23:11.875 255 12725.05 132.25 54920.72 88888.00 2011-09-12 06:23:12.000 255 12724.92 132.22 54920.70 88888.00 2011-09-12 06:23:12.125 255 12724.90 132.20 54920.75 88888.00 2011-09-12 06:23:12.250 255 12724.80 132.15 54920.75 88888.00 2011-09-12 06:23:12.375 255 12724.70 132.15 54920.72 88888.00 2011-09-12 06:23:12.500 255 12724.60 132.15 54920.75 88888.00 2011-09-12 06:23:12.625 255 12724.52 132.10 54920.72 88888.00 2011-09-12 06:23:12.750 255 12724.48 132.10 54920.75 88888.00 2011-09-12 06:23:12.875 255 12724.40 132.10 54920.72 88888.00 2011-09-12 06:23:13.000 255 12724.30 132.10 54920.72 88888.00 2011-09-12 06:23:13.125 255 12724.23 132.05 54920.75 88888.00 2011-09-12 06:23:13.250 255 12724.12 132.00 54920.75 88888.00 2011-09-12 06:23:13.375 255 12724.08 132.03 54920.78 88888.00 2011-09-12 06:23:13.500 255 12724.02 132.00 54920.80 88888.00 2011-09-12 06:23:13.625 255 12723.90 131.97 54920.78 88888.00 2011-09-12 06:23:13.750 255 12723.77 131.93 54920.75 88888.00 2011-09-12 06:23:13.875 255 12723.70 131.95 54920.78 88888.00 2011-09-12 06:23:14.000 255 12723.65 131.95 54920.78 88888.00 2011-09-12 06:23:14.125 255 12723.60 131.93 54920.78 88888.00 2011-09-12 06:23:14.250 255 12723.45 131.82 54920.78 88888.00 2011-09-12 06:23:14.375 255 12723.33 131.78 54920.75 88888.00 2011-09-12 06:23:14.500 255 12723.23 131.80 54920.75 88888.00 2011-09-12 06:23:14.625 255 12723.20 131.80 54920.78 88888.00 2011-09-12 06:23:14.750 255 12723.15 131.75 54920.80 88888.00 2011-09-12 06:23:14.875 255 12723.05 131.75 54920.80 88888.00 2011-09-12 06:23:15.000 255 12722.95 131.70 54920.78 88888.00 2011-09-12 06:23:15.125 255 12722.85 131.70 54920.78 88888.00 2011-09-12 06:23:15.250 255 12722.75 131.65 54920.80 88888.00 2011-09-12 06:23:15.375 255 12722.73 131.62 54920.80 88888.00 2011-09-12 06:23:15.500 255 12722.58 131.60 54920.80 88888.00 2011-09-12 06:23:15.625 255 12722.42 131.60 54920.78 88888.00 2011-09-12 06:23:15.750 255 12722.38 131.60 54920.80 88888.00 2011-09-12 06:23:15.875 255 12722.35 131.60 54920.78 88888.00 2011-09-12 06:23:16.000 255 12722.23 131.53 54920.80 88888.00 2011-09-12 06:23:16.125 255 12722.15 131.53 54920.80 88888.00 2011-09-12 06:23:16.250 255 12722.05 131.50 54920.80 88888.00 2011-09-12 06:23:16.375 255 12722.00 131.47 54920.82 88888.00 2011-09-12 06:23:16.500 255 12721.92 131.45 54920.80 88888.00 2011-09-12 06:23:16.625 255 12721.85 131.43 54920.80 88888.00 2011-09-12 06:23:16.750 255 12721.70 131.40 54920.82 88888.00 2011-09-12 06:23:16.875 255 12721.62 131.38 54920.82 88888.00 2011-09-12 06:23:17.000 255 12721.58 131.32 54920.80 88888.00 2011-09-12 06:23:17.125 255 12721.55 131.28 54920.80 88888.00 2011-09-12 06:23:17.250 255 12721.42 131.28 54920.82 88888.00 2011-09-12 06:23:17.375 255 12721.35 131.30 54920.82 88888.00 2011-09-12 06:23:17.500 255 12721.23 131.28 54920.82 88888.00 2011-09-12 06:23:17.625 255 12721.15 131.22 54920.80 88888.00 2011-09-12 06:23:17.750 255 12721.05 131.20 54920.80 88888.00 2011-09-12 06:23:17.875 255 12720.90 131.20 54920.80 88888.00 2011-09-12 06:23:18.000 255 12720.80 131.20 54920.82 88888.00 2011-09-12 06:23:18.125 255 12720.75 131.18 54920.82 88888.00 2011-09-12 06:23:18.250 255 12720.62 131.12 54920.85 88888.00 2011-09-12 06:23:18.375 255 12720.55 131.10 54920.85 88888.00 2011-09-12 06:23:18.500 255 12720.48 131.07 54920.82 88888.00 2011-09-12 06:23:18.625 255 12720.40 131.10 54920.82 88888.00 2011-09-12 06:23:18.750 255 12720.27 131.07 54920.82 88888.00 2011-09-12 06:23:18.875 255 12720.12 131.05 54920.82 88888.00 2011-09-12 06:23:19.000 255 12720.08 131.00 54920.80 88888.00 2011-09-12 06:23:19.125 255 12720.02 130.97 54920.80 88888.00 2011-09-12 06:23:19.250 255 12720.00 130.93 54920.80 88888.00 2011-09-12 06:23:19.375 255 12719.98 130.95 54920.80 88888.00 2011-09-12 06:23:19.500 255 12719.85 130.97 54920.80 88888.00 2011-09-12 06:23:19.625 255 12719.73 130.93 54920.82 88888.00 2011-09-12 06:23:19.750 255 12719.60 130.88 54920.80 88888.00 2011-09-12 06:23:19.875 255 12719.52 130.88 54920.80 88888.00 2011-09-12 06:23:20.000 255 12719.52 130.85 54920.80 88888.00 2011-09-12 06:23:20.125 255 12719.40 130.85 54920.80 88888.00 2011-09-12 06:23:20.250 255 12719.27 130.80 54920.80 88888.00 2011-09-12 06:23:20.375 255 12719.20 130.78 54920.80 88888.00 2011-09-12 06:23:20.500 255 12719.08 130.75 54920.80 88888.00 2011-09-12 06:23:20.625 255 12718.98 130.70 54920.80 88888.00 2011-09-12 06:23:20.750 255 12718.90 130.68 54920.82 88888.00 2011-09-12 06:23:20.875 255 12718.80 130.65 54920.82 88888.00 2011-09-12 06:23:21.000 255 12718.70 130.57 54920.80 88888.00 2011-09-12 06:23:21.125 255 12718.60 130.57 54920.80 88888.00 2011-09-12 06:23:21.250 255 12718.48 130.60 54920.80 88888.00 2011-09-12 06:23:21.375 255 12718.42 130.60 54920.80 88888.00 2011-09-12 06:23:21.500 255 12718.40 130.57 54920.80 88888.00 2011-09-12 06:23:21.625 255 12718.35 130.55 54920.80 88888.00 2011-09-12 06:23:21.750 255 12718.23 130.55 54920.78 88888.00 2011-09-12 06:23:21.875 255 12718.15 130.50 54920.78 88888.00 2011-09-12 06:23:22.000 255 12718.05 130.50 54920.78 88888.00 2011-09-12 06:23:22.125 255 12717.95 130.47 54920.78 88888.00 2011-09-12 06:23:22.250 255 12717.80 130.45 54920.78 88888.00 2011-09-12 06:23:22.375 255 12717.70 130.43 54920.75 88888.00 2011-09-12 06:23:22.500 255 12717.60 130.40 54920.75 88888.00 2011-09-12 06:23:22.625 255 12717.58 130.38 54920.72 88888.00 2011-09-12 06:23:22.750 255 12717.52 130.38 54920.72 88888.00 2011-09-12 06:23:22.875 255 12717.42 130.38 54920.72 88888.00 2011-09-12 06:23:23.000 255 12717.35 130.32 54920.72 88888.00 2011-09-12 06:23:23.125 255 12717.27 130.30 54920.72 88888.00 2011-09-12 06:23:23.250 255 12717.20 130.28 54920.72 88888.00 2011-09-12 06:23:23.375 255 12717.12 130.28 54920.72 88888.00 2011-09-12 06:23:23.500 255 12716.98 130.25 54920.70 88888.00 2011-09-12 06:23:23.625 255 12716.88 130.22 54920.72 88888.00 2011-09-12 06:23:23.750 255 12716.85 130.22 54920.72 88888.00 2011-09-12 06:23:23.875 255 12716.77 130.18 54920.68 88888.00 2011-09-12 06:23:24.000 255 12716.65 130.18 54920.68 88888.00 2011-09-12 06:23:24.125 255 12716.60 130.15 54920.68 88888.00 2011-09-12 06:23:24.250 255 12716.55 130.12 54920.68 88888.00 2011-09-12 06:23:24.375 255 12716.58 130.12 54920.62 88888.00 2011-09-12 06:23:24.500 255 12716.52 130.05 54920.60 88888.00 2011-09-12 06:23:24.625 255 12716.45 130.05 54920.62 88888.00 2011-09-12 06:23:24.750 255 12716.42 130.03 54920.62 88888.00 2011-09-12 06:23:24.875 255 12716.38 130.03 54920.65 88888.00 2011-09-12 06:23:25.000 255 12716.30 130.05 54920.60 88888.00 2011-09-12 06:23:25.125 255 12716.20 130.05 54920.60 88888.00 2011-09-12 06:23:25.250 255 12716.10 130.03 54920.57 88888.00 2011-09-12 06:23:25.375 255 12716.10 130.00 54920.60 88888.00 2011-09-12 06:23:25.500 255 12715.98 129.97 54920.55 88888.00 2011-09-12 06:23:25.625 255 12715.92 129.93 54920.55 88888.00 2011-09-12 06:23:25.750 255 12715.92 129.93 54920.53 88888.00 2011-09-12 06:23:25.875 255 12715.90 129.88 54920.53 88888.00 2011-09-12 06:23:26.000 255 12715.75 129.88 54920.50 88888.00 2011-09-12 06:23:26.125 255 12715.67 129.82 54920.47 88888.00 2011-09-12 06:23:26.250 255 12715.62 129.80 54920.50 88888.00 2011-09-12 06:23:26.375 255 12715.60 129.78 54920.47 88888.00 2011-09-12 06:23:26.500 255 12715.50 129.75 54920.45 88888.00 2011-09-12 06:23:26.625 255 12715.42 129.75 54920.45 88888.00 2011-09-12 06:23:26.750 255 12715.35 129.72 54920.45 88888.00 2011-09-12 06:23:26.875 255 12715.27 129.68 54920.45 88888.00 2011-09-12 06:23:27.000 255 12715.23 129.62 54920.43 88888.00 2011-09-12 06:23:27.125 255 12715.12 129.60 54920.45 88888.00 2011-09-12 06:23:27.250 255 12715.05 129.60 54920.43 88888.00 2011-09-12 06:23:27.375 255 12714.95 129.53 54920.40 88888.00 2011-09-12 06:23:27.500 255 12714.88 129.50 54920.38 88888.00 2011-09-12 06:23:27.625 255 12714.77 129.47 54920.35 88888.00 2011-09-12 06:23:27.750 255 12714.70 129.47 54920.35 88888.00 2011-09-12 06:23:27.875 255 12714.67 129.47 54920.35 88888.00 2011-09-12 06:23:28.000 255 12714.67 129.45 54920.32 88888.00 2011-09-12 06:23:28.125 255 12714.60 129.43 54920.30 88888.00 2011-09-12 06:23:28.250 255 12714.48 129.35 54920.30 88888.00 2011-09-12 06:23:28.375 255 12714.45 129.32 54920.28 88888.00 2011-09-12 06:23:28.500 255 12714.40 129.30 54920.25 88888.00 2011-09-12 06:23:28.625 255 12714.35 129.25 54920.28 88888.00 2011-09-12 06:23:28.750 255 12714.30 129.20 54920.28 88888.00 2011-09-12 06:23:28.875 255 12714.20 129.18 54920.25 88888.00 2011-09-12 06:23:29.000 255 12714.10 129.18 54920.25 88888.00 2011-09-12 06:23:29.125 255 12714.05 129.10 54920.22 88888.00 2011-09-12 06:23:29.250 255 12714.02 129.05 54920.25 88888.00 2011-09-12 06:23:29.375 255 12714.00 129.05 54920.22 88888.00 2011-09-12 06:23:29.500 255 12713.92 129.03 54920.22 88888.00 2011-09-12 06:23:29.625 255 12713.83 129.00 54920.20 88888.00 2011-09-12 06:23:29.750 255 12713.73 128.97 54920.18 88888.00 2011-09-12 06:23:29.875 255 12713.70 128.90 54920.15 88888.00 2011-09-12 06:23:30.000 255 12713.67 128.82 54920.12 88888.00 2011-09-12 06:23:30.125 255 12713.60 128.82 54920.15 88888.00 2011-09-12 06:23:30.250 255 12713.50 128.80 54920.12 88888.00 2011-09-12 06:23:30.375 255 12713.52 128.80 54920.12 88888.00 2011-09-12 06:23:30.500 255 12713.50 128.80 54920.10 88888.00 2011-09-12 06:23:30.625 255 12713.45 128.80 54920.10 88888.00 2011-09-12 06:23:30.750 255 12713.40 128.75 54920.07 88888.00 2011-09-12 06:23:30.875 255 12713.33 128.72 54920.05 88888.00 2011-09-12 06:23:31.000 255 12713.25 128.70 54920.03 88888.00 2011-09-12 06:23:31.125 255 12713.17 128.68 54920.00 88888.00 2011-09-12 06:23:31.250 255 12713.10 128.62 54920.00 88888.00 2011-09-12 06:23:31.375 255 12713.08 128.62 54920.00 88888.00 2011-09-12 06:23:31.500 255 12713.02 128.57 54920.00 88888.00 2011-09-12 06:23:31.625 255 12712.95 128.55 54919.97 88888.00 2011-09-12 06:23:31.750 255 12712.95 128.50 54919.95 88888.00 2011-09-12 06:23:31.875 255 12712.92 128.47 54919.90 88888.00 2011-09-12 06:23:32.000 255 12712.90 128.45 54919.85 88888.00 2011-09-12 06:23:32.125 255 12712.92 128.40 54919.88 88888.00 2011-09-12 06:23:32.250 255 12712.88 128.35 54919.88 88888.00 2011-09-12 06:23:32.375 255 12712.83 128.32 54919.85 88888.00 2011-09-12 06:23:32.500 255 12712.80 128.32 54919.85 88888.00 2011-09-12 06:23:32.625 255 12712.73 128.30 54919.85 88888.00 2011-09-12 06:23:32.750 255 12712.73 128.30 54919.82 88888.00 2011-09-12 06:23:32.875 255 12712.75 128.25 54919.80 88888.00 2011-09-12 06:23:33.000 255 12712.67 128.20 54919.78 88888.00 2011-09-12 06:23:33.125 255 12712.60 128.12 54919.78 88888.00 2011-09-12 06:23:33.250 255 12712.58 128.10 54919.75 88888.00 2011-09-12 06:23:33.375 255 12712.52 128.07 54919.72 88888.00 2011-09-12 06:23:33.500 255 12712.48 128.07 54919.70 88888.00 2011-09-12 06:23:33.625 255 12712.42 128.05 54919.70 88888.00 2011-09-12 06:23:33.750 255 12712.40 128.03 54919.68 88888.00 2011-09-12 06:23:33.875 255 12712.40 127.95 54919.62 88888.00 2011-09-12 06:23:34.000 255 12712.40 127.95 54919.62 88888.00 2011-09-12 06:23:34.125 255 12712.35 127.92 54919.62 88888.00 2011-09-12 06:23:34.250 255 12712.27 127.88 54919.62 88888.00 2011-09-12 06:23:34.375 255 12712.25 127.88 54919.57 88888.00 2011-09-12 06:23:34.500 255 12712.25 127.85 54919.57 88888.00 2011-09-12 06:23:34.625 255 12712.27 127.83 54919.55 88888.00 2011-09-12 06:23:34.750 255 12712.23 127.83 54919.55 88888.00 2011-09-12 06:23:34.875 255 12712.12 127.75 54919.53 88888.00 2011-09-12 06:23:35.000 255 12712.10 127.70 54919.50 88888.00 2011-09-12 06:23:35.125 255 12712.08 127.67 54919.47 88888.00 2011-09-12 06:23:35.250 255 12712.02 127.72 54919.47 88888.00 2011-09-12 06:23:35.375 255 12712.00 127.70 54919.45 88888.00 2011-09-12 06:23:35.500 255 12712.00 127.65 54919.43 88888.00 2011-09-12 06:23:35.625 255 12711.95 127.60 54919.43 88888.00 2011-09-12 06:23:35.750 255 12711.90 127.58 54919.38 88888.00 2011-09-12 06:23:35.875 255 12711.88 127.55 54919.35 88888.00 2011-09-12 06:23:36.000 255 12711.88 127.50 54919.30 88888.00 2011-09-12 06:23:36.125 255 12711.85 127.50 54919.32 88888.00 2011-09-12 06:23:36.250 255 12711.77 127.42 54919.32 88888.00 2011-09-12 06:23:36.375 255 12711.75 127.42 54919.30 88888.00 2011-09-12 06:23:36.500 255 12711.73 127.40 54919.28 88888.00 2011-09-12 06:23:36.625 255 12711.73 127.40 54919.30 88888.00 2011-09-12 06:23:36.750 255 12711.75 127.38 54919.28 88888.00 2011-09-12 06:23:36.875 255 12711.70 127.35 54919.25 88888.00 2011-09-12 06:23:37.000 255 12711.62 127.28 54919.20 88888.00 2011-09-12 06:23:37.125 255 12711.65 127.28 54919.20 88888.00 2011-09-12 06:23:37.250 255 12711.65 127.28 54919.18 88888.00 2011-09-12 06:23:37.375 255 12711.62 127.25 54919.18 88888.00 2011-09-12 06:23:37.500 255 12711.62 127.25 54919.18 88888.00 2011-09-12 06:23:37.625 255 12711.65 127.22 54919.15 88888.00 2011-09-12 06:23:37.750 255 12711.60 127.20 54919.10 88888.00 2011-09-12 06:23:37.875 255 12711.52 127.15 54919.07 88888.00 2011-09-12 06:23:38.000 255 12711.50 127.12 54919.05 88888.00 2011-09-12 06:23:38.125 255 12711.50 127.12 54919.05 88888.00 2011-09-12 06:23:38.250 255 12711.48 127.05 54919.03 88888.00 2011-09-12 06:23:38.375 255 12711.48 127.05 54918.97 88888.00 2011-09-12 06:23:38.500 255 12711.40 127.05 54918.97 88888.00 2011-09-12 06:23:38.625 255 12711.35 127.00 54918.95 88888.00 2011-09-12 06:23:38.750 255 12711.38 126.97 54918.93 88888.00 2011-09-12 06:23:38.875 255 12711.40 126.97 54918.90 88888.00 2011-09-12 06:23:39.000 255 12711.38 126.97 54918.90 88888.00 2011-09-12 06:23:39.125 255 12711.27 126.88 54918.88 88888.00 2011-09-12 06:23:39.250 255 12711.23 126.85 54918.85 88888.00 2011-09-12 06:23:39.375 255 12711.25 126.88 54918.85 88888.00 2011-09-12 06:23:39.500 255 12711.30 126.88 54918.85 88888.00 2011-09-12 06:23:39.625 255 12711.27 126.83 54918.82 88888.00 2011-09-12 06:23:39.750 255 12711.27 126.78 54918.82 88888.00 2011-09-12 06:23:39.875 255 12711.27 126.78 54918.82 88888.00 2011-09-12 06:23:40.000 255 12711.25 126.75 54918.78 88888.00 2011-09-12 06:23:40.125 255 12711.23 126.70 54918.78 88888.00 2011-09-12 06:23:40.250 255 12711.12 126.65 54918.75 88888.00 2011-09-12 06:23:40.375 255 12711.10 126.62 54918.72 88888.00 2011-09-12 06:23:40.500 255 12711.10 126.60 54918.70 88888.00 2011-09-12 06:23:40.625 255 12711.10 126.55 54918.70 88888.00 2011-09-12 06:23:40.750 255 12711.05 126.53 54918.62 88888.00 2011-09-12 06:23:40.875 255 12711.00 126.50 54918.62 88888.00 2011-09-12 06:23:41.000 255 12711.00 126.47 54918.60 88888.00 2011-09-12 06:23:41.125 255 12710.95 126.45 54918.57 88888.00 2011-09-12 06:23:41.250 255 12710.92 126.40 54918.55 88888.00 2011-09-12 06:23:41.375 255 12710.98 126.38 54918.57 88888.00 2011-09-12 06:23:41.500 255 12710.92 126.35 54918.55 88888.00 2011-09-12 06:23:41.625 255 12710.92 126.35 54918.55 88888.00 2011-09-12 06:23:41.750 255 12710.92 126.33 54918.50 88888.00 2011-09-12 06:23:41.875 255 12710.92 126.28 54918.50 88888.00 2011-09-12 06:23:42.000 255 12710.92 126.25 54918.50 88888.00 2011-09-12 06:23:42.125 255 12710.95 126.25 54918.47 88888.00 2011-09-12 06:23:42.250 255 12710.88 126.20 54918.45 88888.00 2011-09-12 06:23:42.375 255 12710.83 126.15 54918.43 88888.00 2011-09-12 06:23:42.500 255 12710.80 126.12 54918.40 88888.00 2011-09-12 06:23:42.625 255 12710.85 126.10 54918.40 88888.00 2011-09-12 06:23:42.750 255 12710.85 126.08 54918.38 88888.00 2011-09-12 06:23:42.875 255 12710.88 126.05 54918.35 88888.00 2011-09-12 06:23:43.000 255 12710.77 126.00 54918.32 88888.00 2011-09-12 06:23:43.125 255 12710.73 125.97 54918.30 88888.00 2011-09-12 06:23:43.250 255 12710.75 125.95 54918.28 88888.00 2011-09-12 06:23:43.375 255 12710.73 125.92 54918.22 88888.00 2011-09-12 06:23:43.500 255 12710.62 125.88 54918.20 88888.00 2011-09-12 06:23:43.625 255 12710.62 125.90 54918.20 88888.00 2011-09-12 06:23:43.750 255 12710.65 125.88 54918.18 88888.00 2011-09-12 06:23:43.875 255 12710.70 125.85 54918.18 88888.00 2011-09-12 06:23:44.000 255 12710.70 125.80 54918.15 88888.00 2011-09-12 06:23:44.125 255 12710.62 125.75 54918.18 88888.00 2011-09-12 06:23:44.250 255 12710.58 125.70 54918.15 88888.00 2011-09-12 06:23:44.375 255 12710.52 125.67 54918.10 88888.00 2011-09-12 06:23:44.500 255 12710.45 125.62 54918.10 88888.00 2011-09-12 06:23:44.625 255 12710.45 125.62 54918.07 88888.00 2011-09-12 06:23:44.750 255 12710.55 125.60 54918.05 88888.00 2011-09-12 06:23:44.875 255 12710.58 125.55 54918.05 88888.00 2011-09-12 06:23:45.000 255 12710.50 125.50 54918.00 88888.00 2011-09-12 06:23:45.125 255 12710.42 125.47 54918.00 88888.00 2011-09-12 06:23:45.250 255 12710.35 125.47 54918.00 88888.00 2011-09-12 06:23:45.375 255 12710.40 125.45 54917.97 88888.00 2011-09-12 06:23:45.500 255 12710.38 125.40 54917.95 88888.00 2011-09-12 06:23:45.625 255 12710.38 125.35 54917.95 88888.00 2011-09-12 06:23:45.750 255 12710.35 125.38 54917.93 88888.00 2011-09-12 06:23:45.875 255 12710.38 125.35 54917.90 88888.00 2011-09-12 06:23:46.000 255 12710.38 125.28 54917.88 88888.00 2011-09-12 06:23:46.125 255 12710.30 125.25 54917.88 88888.00 2011-09-12 06:23:46.250 255 12710.20 125.17 54917.85 88888.00 2011-09-12 06:23:46.375 255 12710.20 125.15 54917.80 88888.00 2011-09-12 06:23:46.500 255 12710.15 125.15 54917.80 88888.00 2011-09-12 06:23:46.625 255 12710.12 125.12 54917.80 88888.00 2011-09-12 06:23:46.750 255 12710.10 125.10 54917.78 88888.00 2011-09-12 06:23:46.875 255 12710.02 125.05 54917.78 88888.00 2011-09-12 06:23:47.000 255 12709.95 125.00 54917.78 88888.00 2011-09-12 06:23:47.125 255 12709.98 125.00 54917.75 88888.00 2011-09-12 06:23:47.250 255 12709.92 124.92 54917.70 88888.00 2011-09-12 06:23:47.375 255 12709.90 124.92 54917.70 88888.00 2011-09-12 06:23:47.500 255 12709.88 124.88 54917.68 88888.00 2011-09-12 06:23:47.625 255 12709.90 124.88 54917.68 88888.00 2011-09-12 06:23:47.750 255 12709.88 124.85 54917.68 88888.00 2011-09-12 06:23:47.875 255 12709.90 124.83 54917.65 88888.00 2011-09-12 06:23:48.000 255 12709.88 124.78 54917.62 88888.00 2011-09-12 06:23:48.125 255 12709.85 124.75 54917.62 88888.00 2011-09-12 06:23:48.250 255 12709.77 124.72 54917.62 88888.00 2011-09-12 06:23:48.375 255 12709.80 124.70 54917.60 88888.00 2011-09-12 06:23:48.500 255 12709.75 124.67 54917.57 88888.00 2011-09-12 06:23:48.625 255 12709.73 124.62 54917.57 88888.00 2011-09-12 06:23:48.750 255 12709.70 124.60 54917.57 88888.00 2011-09-12 06:23:48.875 255 12709.65 124.55 54917.55 88888.00 2011-09-12 06:23:49.000 255 12709.65 124.53 54917.50 88888.00 2011-09-12 06:23:49.125 255 12709.65 124.47 54917.50 88888.00 2011-09-12 06:23:49.250 255 12709.60 124.45 54917.50 88888.00 2011-09-12 06:23:49.375 255 12709.58 124.42 54917.47 88888.00 2011-09-12 06:23:49.500 255 12709.58 124.38 54917.47 88888.00 2011-09-12 06:23:49.625 255 12709.58 124.33 54917.45 88888.00 2011-09-12 06:23:49.750 255 12709.55 124.28 54917.45 88888.00 2011-09-12 06:23:49.875 255 12709.50 124.28 54917.43 88888.00 2011-09-12 06:23:50.000 255 12709.50 124.25 54917.40 88888.00 2011-09-12 06:23:50.125 255 12709.50 124.20 54917.40 88888.00 2011-09-12 06:23:50.250 255 12709.40 124.15 54917.38 88888.00 2011-09-12 06:23:50.375 255 12709.35 124.12 54917.35 88888.00 2011-09-12 06:23:50.500 255 12709.27 124.05 54917.32 88888.00 2011-09-12 06:23:50.625 255 12709.25 124.03 54917.32 88888.00 2011-09-12 06:23:50.750 255 12709.30 124.03 54917.30 88888.00 2011-09-12 06:23:50.875 255 12709.30 124.03 54917.30 88888.00 2011-09-12 06:23:51.000 255 12709.25 123.97 54917.28 88888.00 2011-09-12 06:23:51.125 255 12709.23 123.95 54917.28 88888.00 2011-09-12 06:23:51.250 255 12709.17 123.90 54917.28 88888.00 2011-09-12 06:23:51.375 255 12709.17 123.88 54917.25 88888.00 2011-09-12 06:23:51.500 255 12709.17 123.85 54917.22 88888.00 2011-09-12 06:23:51.625 255 12709.12 123.85 54917.20 88888.00 2011-09-12 06:23:51.750 255 12709.15 123.80 54917.18 88888.00 2011-09-12 06:23:51.875 255 12709.17 123.75 54917.20 88888.00 2011-09-12 06:23:52.000 255 12709.20 123.72 54917.18 88888.00 2011-09-12 06:23:52.125 255 12709.12 123.65 54917.15 88888.00 2011-09-12 06:23:52.250 255 12709.05 123.60 54917.12 88888.00 2011-09-12 06:23:52.375 255 12709.02 123.62 54917.12 88888.00 2011-09-12 06:23:52.500 255 12708.98 123.62 54917.12 88888.00 2011-09-12 06:23:52.625 255 12708.95 123.58 54917.10 88888.00 2011-09-12 06:23:52.750 255 12708.88 123.55 54917.10 88888.00 2011-09-12 06:23:52.875 255 12708.88 123.53 54917.07 88888.00 2011-09-12 06:23:53.000 255 12708.88 123.47 54917.05 88888.00 2011-09-12 06:23:53.125 255 12708.88 123.47 54917.03 88888.00 2011-09-12 06:23:53.250 255 12708.90 123.40 54917.03 88888.00 2011-09-12 06:23:53.375 255 12708.95 123.40 54917.00 88888.00 2011-09-12 06:23:53.500 255 12708.90 123.35 54916.95 88888.00 2011-09-12 06:23:53.625 255 12708.88 123.30 54916.93 88888.00 2011-09-12 06:23:53.750 255 12708.83 123.28 54916.90 88888.00 2011-09-12 06:23:53.875 255 12708.80 123.28 54916.90 88888.00 2011-09-12 06:23:54.000 255 12708.75 123.28 54916.88 88888.00 2011-09-12 06:23:54.125 255 12708.73 123.22 54916.88 88888.00 2011-09-12 06:23:54.250 255 12708.73 123.17 54916.88 88888.00 2011-09-12 06:23:54.375 255 12708.75 123.15 54916.85 88888.00 2011-09-12 06:23:54.500 255 12708.65 123.12 54916.85 88888.00 2011-09-12 06:23:54.625 255 12708.67 123.10 54916.85 88888.00 2011-09-12 06:23:54.750 255 12708.75 123.10 54916.85 88888.00 2011-09-12 06:23:54.875 255 12708.77 123.10 54916.82 88888.00 2011-09-12 06:23:55.000 255 12708.73 123.08 54916.82 88888.00 2011-09-12 06:23:55.125 255 12708.73 123.03 54916.82 88888.00 2011-09-12 06:23:55.250 255 12708.73 122.97 54916.80 88888.00 2011-09-12 06:23:55.375 255 12708.67 122.97 54916.75 88888.00 2011-09-12 06:23:55.500 255 12708.62 122.92 54916.72 88888.00 2011-09-12 06:23:55.625 255 12708.62 122.92 54916.75 88888.00 2011-09-12 06:23:55.750 255 12708.60 122.90 54916.72 88888.00 2011-09-12 06:23:55.875 255 12708.60 122.85 54916.70 88888.00 2011-09-12 06:23:56.000 255 12708.60 122.83 54916.68 88888.00 2011-09-12 06:23:56.125 255 12708.50 122.80 54916.68 88888.00 2011-09-12 06:23:56.250 255 12708.48 122.80 54916.68 88888.00 2011-09-12 06:23:56.375 255 12708.50 122.80 54916.68 88888.00 2011-09-12 06:23:56.500 255 12708.48 122.75 54916.62 88888.00 2011-09-12 06:23:56.625 255 12708.42 122.70 54916.62 88888.00 2011-09-12 06:23:56.750 255 12708.42 122.67 54916.62 88888.00 2011-09-12 06:23:56.875 255 12708.42 122.67 54916.60 88888.00 2011-09-12 06:23:57.000 255 12708.45 122.65 54916.55 88888.00 2011-09-12 06:23:57.125 255 12708.48 122.60 54916.55 88888.00 2011-09-12 06:23:57.250 255 12708.52 122.55 54916.53 88888.00 2011-09-12 06:23:57.375 255 12708.58 122.55 54916.53 88888.00 2011-09-12 06:23:57.500 255 12708.62 122.53 54916.50 88888.00 2011-09-12 06:23:57.625 255 12708.55 122.53 54916.47 88888.00 2011-09-12 06:23:57.750 255 12708.48 122.47 54916.50 88888.00 2011-09-12 06:23:57.875 255 12708.48 122.50 54916.47 88888.00 2011-09-12 06:23:58.000 255 12708.52 122.45 54916.45 88888.00 2011-09-12 06:23:58.125 255 12708.45 122.42 54916.43 88888.00 2011-09-12 06:23:58.250 255 12708.45 122.38 54916.40 88888.00 2011-09-12 06:23:58.375 255 12708.50 122.38 54916.40 88888.00 2011-09-12 06:23:58.500 255 12708.42 122.35 54916.40 88888.00 2011-09-12 06:23:58.625 255 12708.38 122.30 54916.38 88888.00 2011-09-12 06:23:58.750 255 12708.35 122.30 54916.38 88888.00 2011-09-12 06:23:58.875 255 12708.33 122.25 54916.32 88888.00 2011-09-12 06:23:59.000 255 12708.33 122.20 54916.32 88888.00 2011-09-12 06:23:59.125 255 12708.30 122.15 54916.32 88888.00 2011-09-12 06:23:59.250 255 12708.35 122.15 54916.32 88888.00 2011-09-12 06:23:59.375 255 12708.40 122.15 54916.28 88888.00 2011-09-12 06:23:59.500 255 12708.40 122.12 54916.28 88888.00 2011-09-12 06:23:59.625 255 12708.42 122.08 54916.25 88888.00 2011-09-12 06:23:59.750 255 12708.38 122.05 54916.25 88888.00 2011-09-12 06:23:59.875 255 12708.38 122.03 54916.22 88888.00 2011-09-12 06:24:00.000 255 12708.38 122.03 54916.22 88888.00 2011-09-12 06:24:00.125 255 12708.38 121.97 54916.20 88888.00 2011-09-12 06:24:00.250 255 12708.33 121.95 54916.18 88888.00 2011-09-12 06:24:00.375 255 12708.35 121.95 54916.20 88888.00 2011-09-12 06:24:00.500 255 12708.42 121.95 54916.18 88888.00 2011-09-12 06:24:00.625 255 12708.42 121.90 54916.15 88888.00 2011-09-12 06:24:00.750 255 12708.42 121.88 54916.10 88888.00 2011-09-12 06:24:00.875 255 12708.45 121.85 54916.10 88888.00 2011-09-12 06:24:01.000 255 12708.48 121.85 54916.07 88888.00 2011-09-12 06:24:01.125 255 12708.45 121.83 54916.07 88888.00 2011-09-12 06:24:01.250 255 12708.40 121.83 54916.05 88888.00 2011-09-12 06:24:01.375 255 12708.48 121.75 54916.03 88888.00 2011-09-12 06:24:01.500 255 12708.48 121.70 54916.03 88888.00 2011-09-12 06:24:01.625 255 12708.52 121.67 54916.00 88888.00 2011-09-12 06:24:01.750 255 12708.52 121.65 54916.00 88888.00 2011-09-12 06:24:01.875 255 12708.55 121.65 54916.00 88888.00 2011-09-12 06:24:02.000 255 12708.55 121.65 54915.97 88888.00 2011-09-12 06:24:02.125 255 12708.60 121.62 54915.95 88888.00 2011-09-12 06:24:02.250 255 12708.65 121.62 54915.95 88888.00 2011-09-12 06:24:02.375 255 12708.60 121.58 54915.95 88888.00 2011-09-12 06:24:02.500 255 12708.60 121.58 54915.95 88888.00 2011-09-12 06:24:02.625 255 12708.65 121.53 54915.95 88888.00 2011-09-12 06:24:02.750 255 12708.65 121.55 54915.93 88888.00 2011-09-12 06:24:02.875 255 12708.65 121.47 54915.90 88888.00 2011-09-12 06:24:03.000 255 12708.65 121.45 54915.88 88888.00 2011-09-12 06:24:03.125 255 12708.70 121.38 54915.85 88888.00 2011-09-12 06:24:03.250 255 12708.65 121.33 54915.85 88888.00 2011-09-12 06:24:03.375 255 12708.62 121.33 54915.85 88888.00 2011-09-12 06:24:03.500 255 12708.65 121.30 54915.85 88888.00 2011-09-12 06:24:03.625 255 12708.73 121.35 54915.85 88888.00 2011-09-12 06:24:03.750 255 12708.77 121.30 54915.82 88888.00 2011-09-12 06:24:03.875 255 12708.77 121.25 54915.80 88888.00 2011-09-12 06:24:04.000 255 12708.83 121.22 54915.80 88888.00 2011-09-12 06:24:04.125 255 12708.88 121.25 54915.80 88888.00 2011-09-12 06:24:04.250 255 12708.85 121.20 54915.78 88888.00 2011-09-12 06:24:04.375 255 12708.90 121.20 54915.75 88888.00 2011-09-12 06:24:04.500 255 12708.92 121.17 54915.75 88888.00 2011-09-12 06:24:04.625 255 12708.92 121.17 54915.72 88888.00 2011-09-12 06:24:04.750 255 12708.95 121.12 54915.72 88888.00 2011-09-12 06:24:04.875 255 12709.02 121.10 54915.70 88888.00 2011-09-12 06:24:05.000 255 12709.02 121.08 54915.68 88888.00 2011-09-12 06:24:05.125 255 12709.05 121.05 54915.68 88888.00 2011-09-12 06:24:05.250 255 12709.08 121.03 54915.68 88888.00 2011-09-12 06:24:05.375 255 12709.10 121.00 54915.65 88888.00 2011-09-12 06:24:05.500 255 12709.10 121.00 54915.65 88888.00 2011-09-12 06:24:05.625 255 12709.10 120.97 54915.62 88888.00 2011-09-12 06:24:05.750 255 12709.23 120.97 54915.65 88888.00 2011-09-12 06:24:05.875 255 12709.35 120.95 54915.62 88888.00 2011-09-12 06:24:06.000 255 12709.33 120.90 54915.60 88888.00 2011-09-12 06:24:06.125 255 12709.30 120.88 54915.57 88888.00 2011-09-12 06:24:06.250 255 12709.30 120.83 54915.57 88888.00 2011-09-12 06:24:06.375 255 12709.33 120.83 54915.55 88888.00 2011-09-12 06:24:06.500 255 12709.35 120.80 54915.55 88888.00 2011-09-12 06:24:06.625 255 12709.38 120.78 54915.53 88888.00 2011-09-12 06:24:06.750 255 12709.38 120.78 54915.55 88888.00 2011-09-12 06:24:06.875 255 12709.40 120.72 54915.53 88888.00 2011-09-12 06:24:07.000 255 12709.38 120.72 54915.47 88888.00 2011-09-12 06:24:07.125 255 12709.40 120.72 54915.47 88888.00 2011-09-12 06:24:07.250 255 12709.42 120.67 54915.50 88888.00 2011-09-12 06:24:07.375 255 12709.50 120.65 54915.47 88888.00 2011-09-12 06:24:07.500 255 12709.55 120.65 54915.50 88888.00 2011-09-12 06:24:07.625 255 12709.60 120.65 54915.47 88888.00 2011-09-12 06:24:07.750 255 12709.58 120.62 54915.47 88888.00 2011-09-12 06:24:07.875 255 12709.60 120.58 54915.45 88888.00 2011-09-12 06:24:08.000 255 12709.62 120.55 54915.43 88888.00 2011-09-12 06:24:08.125 255 12709.62 120.53 54915.43 88888.00 2011-09-12 06:24:08.250 255 12709.60 120.50 54915.45 88888.00 2011-09-12 06:24:08.375 255 12709.67 120.50 54915.45 88888.00 2011-09-12 06:24:08.500 255 12709.77 120.45 54915.40 88888.00 2011-09-12 06:24:08.625 255 12709.80 120.42 54915.38 88888.00 2011-09-12 06:24:08.750 255 12709.80 120.40 54915.38 88888.00 2011-09-12 06:24:08.875 255 12709.85 120.38 54915.35 88888.00 2011-09-12 06:24:09.000 255 12709.85 120.35 54915.38 88888.00 2011-09-12 06:24:09.125 255 12709.88 120.33 54915.40 88888.00 2011-09-12 06:24:09.250 255 12709.90 120.30 54915.38 88888.00 2011-09-12 06:24:09.375 255 12709.95 120.28 54915.38 88888.00 2011-09-12 06:24:09.500 255 12709.95 120.28 54915.32 88888.00 2011-09-12 06:24:09.625 255 12709.98 120.28 54915.30 88888.00 2011-09-12 06:24:09.750 255 12710.02 120.22 54915.28 88888.00 2011-09-12 06:24:09.875 255 12710.02 120.20 54915.30 88888.00 2011-09-12 06:24:10.000 255 12710.00 120.17 54915.28 88888.00 2011-09-12 06:24:10.125 255 12710.05 120.12 54915.28 88888.00 2011-09-12 06:24:10.250 255 12710.08 120.10 54915.25 88888.00 2011-09-12 06:24:10.375 255 12710.12 120.08 54915.22 88888.00 2011-09-12 06:24:10.500 255 12710.17 120.12 54915.28 88888.00 2011-09-12 06:24:10.625 255 12710.20 120.10 54915.25 88888.00 2011-09-12 06:24:10.750 255 12710.20 120.10 54915.28 88888.00 2011-09-12 06:24:10.875 255 12710.27 120.03 54915.25 88888.00 2011-09-12 06:24:11.000 255 12710.33 120.00 54915.20 88888.00 2011-09-12 06:24:11.125 255 12710.38 119.97 54915.22 88888.00 2011-09-12 06:24:11.250 255 12710.40 119.95 54915.22 88888.00 2011-09-12 06:24:11.375 255 12710.40 119.92 54915.20 88888.00 2011-09-12 06:24:11.500 255 12710.40 119.88 54915.20 88888.00 2011-09-12 06:24:11.625 255 12710.42 119.85 54915.20 88888.00 2011-09-12 06:24:11.750 255 12710.45 119.85 54915.18 88888.00 2011-09-12 06:24:11.875 255 12710.48 119.78 54915.18 88888.00 2011-09-12 06:24:12.000 255 12710.58 119.75 54915.18 88888.00 2011-09-12 06:24:12.125 255 12710.65 119.72 54915.18 88888.00 2011-09-12 06:24:12.250 255 12710.62 119.67 54915.18 88888.00 2011-09-12 06:24:12.375 255 12710.65 119.65 54915.18 88888.00 2011-09-12 06:24:12.500 255 12710.73 119.60 54915.18 88888.00 2011-09-12 06:24:12.625 255 12710.73 119.60 54915.15 88888.00 2011-09-12 06:24:12.750 255 12710.73 119.58 54915.15 88888.00 2011-09-12 06:24:12.875 255 12710.80 119.53 54915.15 88888.00 2011-09-12 06:24:13.000 255 12710.90 119.45 54915.15 88888.00 2011-09-12 06:24:13.125 255 12710.88 119.45 54915.15 88888.00 2011-09-12 06:24:13.250 255 12710.88 119.42 54915.15 88888.00 2011-09-12 06:24:13.375 255 12710.95 119.42 54915.15 88888.00 2011-09-12 06:24:13.500 255 12711.00 119.40 54915.10 88888.00 2011-09-12 06:24:13.625 255 12710.98 119.38 54915.12 88888.00 2011-09-12 06:24:13.750 255 12711.02 119.33 54915.10 88888.00 2011-09-12 06:24:13.875 255 12711.02 119.33 54915.12 88888.00 2011-09-12 06:24:14.000 255 12711.12 119.30 54915.12 88888.00 2011-09-12 06:24:14.125 255 12711.12 119.28 54915.10 88888.00 2011-09-12 06:24:14.250 255 12711.08 119.22 54915.10 88888.00 2011-09-12 06:24:14.375 255 12711.10 119.25 54915.07 88888.00 2011-09-12 06:24:14.500 255 12711.17 119.22 54915.10 88888.00 2011-09-12 06:24:14.625 255 12711.27 119.20 54915.10 88888.00 2011-09-12 06:24:14.750 255 12711.38 119.15 54915.10 88888.00 2011-09-12 06:24:14.875 255 12711.50 119.15 54915.10 88888.00 2011-09-12 06:24:15.000 255 12711.52 119.12 54915.05 88888.00 2011-09-12 06:24:15.125 255 12711.52 119.10 54915.07 88888.00 2011-09-12 06:24:15.250 255 12711.55 119.05 54915.07 88888.00 2011-09-12 06:24:15.375 255 12711.60 119.03 54915.05 88888.00 2011-09-12 06:24:15.500 255 12711.62 119.00 54915.03 88888.00 2011-09-12 06:24:15.625 255 12711.70 119.03 54915.03 88888.00 2011-09-12 06:24:15.750 255 12711.75 119.03 54915.05 88888.00 2011-09-12 06:24:15.875 255 12711.83 118.97 54915.05 88888.00 2011-09-12 06:24:16.000 255 12711.85 118.95 54915.03 88888.00 2011-09-12 06:24:16.125 255 12711.92 118.92 54915.07 88888.00 2011-09-12 06:24:16.250 255 12711.95 118.92 54915.05 88888.00 2011-09-12 06:24:16.375 255 12711.98 118.90 54915.03 88888.00 2011-09-12 06:24:16.500 255 12711.95 118.88 54915.05 88888.00 2011-09-12 06:24:16.625 255 12711.92 118.83 54915.03 88888.00 2011-09-12 06:24:16.750 255 12712.02 118.80 54915.03 88888.00 2011-09-12 06:24:16.875 255 12712.10 118.80 54915.05 88888.00 2011-09-12 06:24:17.000 255 12712.17 118.80 54915.03 88888.00 2011-09-12 06:24:17.125 255 12712.23 118.78 54915.03 88888.00 2011-09-12 06:24:17.250 255 12712.27 118.72 54915.03 88888.00 2011-09-12 06:24:17.375 255 12712.33 118.72 54915.00 88888.00 2011-09-12 06:24:17.500 255 12712.38 118.72 54915.00 88888.00 2011-09-12 06:24:17.625 255 12712.42 118.75 54915.00 88888.00 2011-09-12 06:24:17.750 255 12712.45 118.70 54915.00 88888.00 2011-09-12 06:24:17.875 255 12712.45 118.70 54914.97 88888.00 2011-09-12 06:24:18.000 255 12712.58 118.67 54914.95 88888.00 2011-09-12 06:24:18.125 255 12712.65 118.62 54914.95 88888.00 2011-09-12 06:24:18.250 255 12712.62 118.60 54914.95 88888.00 2011-09-12 06:24:18.375 255 12712.70 118.62 54914.93 88888.00 2011-09-12 06:24:18.500 255 12712.75 118.62 54914.93 88888.00 2011-09-12 06:24:18.625 255 12712.83 118.60 54914.97 88888.00 2011-09-12 06:24:18.750 255 12712.85 118.60 54914.93 88888.00 2011-09-12 06:24:18.875 255 12712.88 118.55 54914.93 88888.00 2011-09-12 06:24:19.000 255 12712.92 118.58 54914.93 88888.00 2011-09-12 06:24:19.125 255 12712.92 118.58 54914.93 88888.00 2011-09-12 06:24:19.250 255 12712.92 118.58 54914.93 88888.00 2011-09-12 06:24:19.375 255 12713.05 118.55 54914.93 88888.00 2011-09-12 06:24:19.500 255 12713.12 118.53 54914.90 88888.00 2011-09-12 06:24:19.625 255 12713.12 118.50 54914.93 88888.00 2011-09-12 06:24:19.750 255 12713.20 118.50 54914.90 88888.00 2011-09-12 06:24:19.875 255 12713.27 118.47 54914.93 88888.00 2011-09-12 06:24:20.000 255 12713.35 118.50 54914.90 88888.00 2011-09-12 06:24:20.125 255 12713.40 118.50 54914.90 88888.00 2011-09-12 06:24:20.250 255 12713.50 118.47 54914.90 88888.00 2011-09-12 06:24:20.375 255 12713.55 118.47 54914.90 88888.00 2011-09-12 06:24:20.500 255 12713.55 118.45 54914.90 88888.00 2011-09-12 06:24:20.625 255 12713.55 118.45 54914.88 88888.00 2011-09-12 06:24:20.750 255 12713.58 118.45 54914.85 88888.00 2011-09-12 06:24:20.875 255 12713.60 118.45 54914.90 88888.00 2011-09-12 06:24:21.000 255 12713.62 118.45 54914.90 88888.00 2011-09-12 06:24:21.125 255 12713.67 118.42 54914.88 88888.00 2011-09-12 06:24:21.250 255 12713.75 118.40 54914.88 88888.00 2011-09-12 06:24:21.375 255 12713.85 118.42 54914.88 88888.00 2011-09-12 06:24:21.500 255 12713.90 118.45 54914.85 88888.00 2011-09-12 06:24:21.625 255 12713.92 118.42 54914.82 88888.00 2011-09-12 06:24:21.750 255 12713.98 118.40 54914.85 88888.00 2011-09-12 06:24:21.875 255 12714.08 118.42 54914.88 88888.00 2011-09-12 06:24:22.000 255 12714.12 118.40 54914.88 88888.00 2011-09-12 06:24:22.125 255 12714.15 118.38 54914.85 88888.00 2011-09-12 06:24:22.250 255 12714.23 118.38 54914.88 88888.00 2011-09-12 06:24:22.375 255 12714.30 118.40 54914.85 88888.00 2011-09-12 06:24:22.500 255 12714.42 118.38 54914.85 88888.00 2011-09-12 06:24:22.625 255 12714.50 118.35 54914.82 88888.00 2011-09-12 06:24:22.750 255 12714.52 118.35 54914.85 88888.00 2011-09-12 06:24:22.875 255 12714.50 118.33 54914.82 88888.00 2011-09-12 06:24:23.000 255 12714.55 118.30 54914.85 88888.00 2011-09-12 06:24:23.125 255 12714.70 118.30 54914.85 88888.00 2011-09-12 06:24:23.250 255 12714.75 118.30 54914.85 88888.00 2011-09-12 06:24:23.375 255 12714.80 118.30 54914.85 88888.00 2011-09-12 06:24:23.500 255 12714.83 118.25 54914.82 88888.00 2011-09-12 06:24:23.625 255 12714.88 118.25 54914.85 88888.00 2011-09-12 06:24:23.750 255 12714.95 118.25 54914.82 88888.00 2011-09-12 06:24:23.875 255 12715.05 118.30 54914.85 88888.00 2011-09-12 06:24:24.000 255 12715.17 118.30 54914.82 88888.00 2011-09-12 06:24:24.125 255 12715.25 118.28 54914.82 88888.00 2011-09-12 06:24:24.250 255 12715.23 118.22 54914.82 88888.00 2011-09-12 06:24:24.375 255 12715.33 118.28 54914.80 88888.00 2011-09-12 06:24:24.500 255 12715.38 118.30 54914.82 88888.00 2011-09-12 06:24:24.625 255 12715.45 118.30 54914.82 88888.00 2011-09-12 06:24:24.750 255 12715.50 118.28 54914.82 88888.00 2011-09-12 06:24:24.875 255 12715.60 118.25 54914.82 88888.00 2011-09-12 06:24:25.000 255 12715.65 118.22 54914.78 88888.00 2011-09-12 06:24:25.125 255 12715.67 118.25 54914.82 88888.00 2011-09-12 06:24:25.250 255 12715.73 118.22 54914.82 88888.00 2011-09-12 06:24:25.375 255 12715.85 118.25 54914.80 88888.00 2011-09-12 06:24:25.500 255 12715.98 118.22 54914.80 88888.00 2011-09-12 06:24:25.625 255 12716.05 118.22 54914.80 88888.00 2011-09-12 06:24:25.750 255 12716.15 118.25 54914.80 88888.00 2011-09-12 06:24:25.875 255 12716.20 118.25 54914.82 88888.00 2011-09-12 06:24:26.000 255 12716.20 118.20 54914.80 88888.00 2011-09-12 06:24:26.125 255 12716.25 118.17 54914.80 88888.00 2011-09-12 06:24:26.250 255 12716.33 118.20 54914.78 88888.00 2011-09-12 06:24:26.375 255 12716.40 118.25 54914.78 88888.00 2011-09-12 06:24:26.500 255 12716.45 118.22 54914.80 88888.00 2011-09-12 06:24:26.625 255 12716.60 118.22 54914.80 88888.00 2011-09-12 06:24:26.750 255 12716.75 118.22 54914.80 88888.00 2011-09-12 06:24:26.875 255 12716.80 118.22 54914.80 88888.00 2011-09-12 06:24:27.000 255 12716.90 118.25 54914.80 88888.00 2011-09-12 06:24:27.125 255 12716.90 118.22 54914.80 88888.00 2011-09-12 06:24:27.250 255 12716.95 118.20 54914.78 88888.00 2011-09-12 06:24:27.375 255 12717.05 118.22 54914.80 88888.00 2011-09-12 06:24:27.500 255 12717.17 118.22 54914.78 88888.00 2011-09-12 06:24:27.625 255 12717.27 118.22 54914.78 88888.00 2011-09-12 06:24:27.750 255 12717.35 118.17 54914.75 88888.00 2011-09-12 06:24:27.875 255 12717.48 118.17 54914.75 88888.00 2011-09-12 06:24:28.000 255 12717.58 118.20 54914.75 88888.00 2011-09-12 06:24:28.125 255 12717.65 118.22 54914.75 88888.00 2011-09-12 06:24:28.250 255 12717.73 118.22 54914.78 88888.00 2011-09-12 06:24:28.375 255 12717.90 118.25 54914.80 88888.00 2011-09-12 06:24:28.500 255 12717.98 118.25 54914.78 88888.00 2011-09-12 06:24:28.625 255 12717.98 118.28 54914.78 88888.00 2011-09-12 06:24:28.750 255 12718.05 118.28 54914.78 88888.00 2011-09-12 06:24:28.875 255 12718.15 118.22 54914.75 88888.00 2011-09-12 06:24:29.000 255 12718.30 118.25 54914.75 88888.00 2011-09-12 06:24:29.125 255 12718.40 118.33 54914.80 88888.00 2011-09-12 06:24:29.250 255 12718.52 118.33 54914.75 88888.00 2011-09-12 06:24:29.375 255 12718.65 118.35 54914.78 88888.00 2011-09-12 06:24:29.500 255 12718.73 118.33 54914.75 88888.00 2011-09-12 06:24:29.625 255 12718.80 118.30 54914.72 88888.00 2011-09-12 06:24:29.750 255 12718.88 118.30 54914.75 88888.00 2011-09-12 06:24:29.875 255 12718.95 118.30 54914.78 88888.00 2011-09-12 06:24:30.000 255 12719.02 118.30 54914.75 88888.00 2011-09-12 06:24:30.125 255 12719.15 118.33 54914.75 88888.00 2011-09-12 06:24:30.250 255 12719.23 118.30 54914.75 88888.00 2011-09-12 06:24:30.375 255 12719.27 118.30 54914.75 88888.00 2011-09-12 06:24:30.500 255 12719.33 118.28 54914.75 88888.00 2011-09-12 06:24:30.625 255 12719.38 118.28 54914.72 88888.00 2011-09-12 06:24:30.750 255 12719.52 118.28 54914.72 88888.00 2011-09-12 06:24:30.875 255 12719.67 118.30 54914.75 88888.00 2011-09-12 06:24:31.000 255 12719.77 118.33 54914.75 88888.00 2011-09-12 06:24:31.125 255 12719.80 118.30 54914.72 88888.00 2011-09-12 06:24:31.250 255 12719.88 118.28 54914.75 88888.00 2011-09-12 06:24:31.375 255 12719.98 118.30 54914.75 88888.00 2011-09-12 06:24:31.500 255 12720.08 118.30 54914.72 88888.00 2011-09-12 06:24:31.625 255 12720.15 118.30 54914.75 88888.00 2011-09-12 06:24:31.750 255 12720.20 118.33 54914.75 88888.00 2011-09-12 06:24:31.875 255 12720.25 118.33 54914.75 88888.00 2011-09-12 06:24:32.000 255 12720.35 118.30 54914.75 88888.00 2011-09-12 06:24:32.125 255 12720.45 118.30 54914.72 88888.00 2011-09-12 06:24:32.250 255 12720.50 118.30 54914.75 88888.00 2011-09-12 06:24:32.375 255 12720.60 118.35 54914.75 88888.00 2011-09-12 06:24:32.500 255 12720.67 118.38 54914.75 88888.00 2011-09-12 06:24:32.625 255 12720.75 118.35 54914.75 88888.00 2011-09-12 06:24:32.750 255 12720.85 118.38 54914.75 88888.00 2011-09-12 06:24:32.875 255 12720.90 118.35 54914.78 88888.00 2011-09-12 06:24:33.000 255 12720.90 118.35 54914.75 88888.00 2011-09-12 06:24:33.125 255 12720.95 118.35 54914.78 88888.00 2011-09-12 06:24:33.250 255 12721.00 118.35 54914.78 88888.00 2011-09-12 06:24:33.375 255 12721.02 118.33 54914.78 88888.00 2011-09-12 06:24:33.500 255 12721.10 118.35 54914.80 88888.00 2011-09-12 06:24:33.625 255 12721.20 118.33 54914.78 88888.00 2011-09-12 06:24:33.750 255 12721.27 118.35 54914.80 88888.00 2011-09-12 06:24:33.875 255 12721.40 118.35 54914.78 88888.00 2011-09-12 06:24:34.000 255 12721.48 118.35 54914.80 88888.00 2011-09-12 06:24:34.125 255 12721.50 118.33 54914.82 88888.00 2011-09-12 06:24:34.250 255 12721.60 118.30 54914.82 88888.00 2011-09-12 06:24:34.375 255 12721.70 118.30 54914.80 88888.00 2011-09-12 06:24:34.500 255 12721.77 118.33 54914.82 88888.00 2011-09-12 06:24:34.625 255 12721.83 118.33 54914.82 88888.00 2011-09-12 06:24:34.750 255 12721.83 118.30 54914.80 88888.00 2011-09-12 06:24:34.875 255 12721.95 118.30 54914.80 88888.00 2011-09-12 06:24:35.000 255 12722.15 118.30 54914.82 88888.00 2011-09-12 06:24:35.125 255 12722.20 118.30 54914.85 88888.00 2011-09-12 06:24:35.250 255 12722.25 118.28 54914.88 88888.00 2011-09-12 06:24:35.375 255 12722.33 118.28 54914.88 88888.00 2011-09-12 06:24:35.500 255 12722.35 118.25 54914.88 88888.00 2011-09-12 06:24:35.625 255 12722.35 118.25 54914.88 88888.00 2011-09-12 06:24:35.750 255 12722.40 118.22 54914.90 88888.00 2011-09-12 06:24:35.875 255 12722.42 118.28 54914.95 88888.00 2011-09-12 06:24:36.000 255 12722.55 118.28 54914.93 88888.00 2011-09-12 06:24:36.125 255 12722.55 118.30 54914.95 88888.00 2011-09-12 06:24:36.250 255 12722.48 118.25 54914.90 88888.00 2011-09-12 06:24:36.375 255 12722.55 118.25 54914.90 88888.00 2011-09-12 06:24:36.500 255 12722.62 118.22 54914.90 88888.00 2011-09-12 06:24:36.625 255 12722.73 118.22 54914.95 88888.00 2011-09-12 06:24:36.750 255 12722.75 118.22 54914.97 88888.00 2011-09-12 06:24:36.875 255 12722.80 118.22 54914.97 88888.00 2011-09-12 06:24:37.000 255 12722.85 118.17 54914.97 88888.00 2011-09-12 06:24:37.125 255 12722.90 118.15 54914.93 88888.00 2011-09-12 06:24:37.250 255 12722.98 118.15 54914.97 88888.00 2011-09-12 06:24:37.375 255 12723.05 118.15 54914.97 88888.00 2011-09-12 06:24:37.500 255 12723.10 118.12 54915.03 88888.00 2011-09-12 06:24:37.625 255 12723.23 118.12 54915.03 88888.00 2011-09-12 06:24:37.750 255 12723.30 118.15 54915.05 88888.00 2011-09-12 06:24:37.875 255 12723.35 118.15 54915.05 88888.00 2011-09-12 06:24:38.000 255 12723.33 118.08 54915.03 88888.00 2011-09-12 06:24:38.125 255 12723.40 118.08 54915.07 88888.00 2011-09-12 06:24:38.250 255 12723.42 118.08 54915.07 88888.00 2011-09-12 06:24:38.375 255 12723.50 118.05 54915.05 88888.00 2011-09-12 06:24:38.500 255 12723.58 118.03 54915.05 88888.00 2011-09-12 06:24:38.625 255 12723.62 118.00 54915.07 88888.00 2011-09-12 06:24:38.750 255 12723.62 118.03 54915.10 88888.00 2011-09-12 06:24:38.875 255 12723.65 118.00 54915.12 88888.00 2011-09-12 06:24:39.000 255 12723.70 117.97 54915.07 88888.00 2011-09-12 06:24:39.125 255 12723.73 117.97 54915.12 88888.00 2011-09-12 06:24:39.250 255 12723.70 117.92 54915.12 88888.00 2011-09-12 06:24:39.375 255 12723.75 117.92 54915.12 88888.00 2011-09-12 06:24:39.500 255 12723.83 117.97 54915.18 88888.00 2011-09-12 06:24:39.625 255 12723.88 117.92 54915.18 88888.00 2011-09-12 06:24:39.750 255 12723.95 117.92 54915.18 88888.00 2011-09-12 06:24:39.875 255 12724.00 117.88 54915.18 88888.00 2011-09-12 06:24:40.000 255 12724.00 117.85 54915.20 88888.00 2011-09-12 06:24:40.125 255 12724.05 117.85 54915.20 88888.00 2011-09-12 06:24:40.250 255 12724.08 117.78 54915.20 88888.00 2011-09-12 06:24:40.375 255 12724.17 117.80 54915.20 88888.00 2011-09-12 06:24:40.500 255 12724.27 117.80 54915.22 88888.00 2011-09-12 06:24:40.625 255 12724.27 117.78 54915.25 88888.00 2011-09-12 06:24:40.750 255 12724.33 117.72 54915.22 88888.00 2011-09-12 06:24:40.875 255 12724.35 117.75 54915.22 88888.00 2011-09-12 06:24:41.000 255 12724.40 117.72 54915.22 88888.00 2011-09-12 06:24:41.125 255 12724.42 117.72 54915.25 88888.00 2011-09-12 06:24:41.250 255 12724.45 117.75 54915.28 88888.00 2011-09-12 06:24:41.375 255 12724.50 117.67 54915.28 88888.00 2011-09-12 06:24:41.500 255 12724.48 117.67 54915.30 88888.00 2011-09-12 06:24:41.625 255 12724.52 117.67 54915.30 88888.00 2011-09-12 06:24:41.750 255 12724.52 117.67 54915.30 88888.00 2011-09-12 06:24:41.875 255 12724.60 117.67 54915.32 88888.00 2011-09-12 06:24:42.000 255 12724.67 117.65 54915.32 88888.00 2011-09-12 06:24:42.125 255 12724.80 117.62 54915.35 88888.00 2011-09-12 06:24:42.250 255 12724.83 117.60 54915.35 88888.00 2011-09-12 06:24:42.375 255 12724.85 117.60 54915.35 88888.00 2011-09-12 06:24:42.500 255 12724.85 117.58 54915.38 88888.00 2011-09-12 06:24:42.625 255 12724.92 117.58 54915.35 88888.00 2011-09-12 06:24:42.750 255 12724.98 117.58 54915.40 88888.00 2011-09-12 06:24:42.875 255 12725.02 117.55 54915.45 88888.00 2011-09-12 06:24:43.000 255 12725.10 117.55 54915.40 88888.00 2011-09-12 06:24:43.125 255 12725.10 117.53 54915.43 88888.00 2011-09-12 06:24:43.250 255 12725.08 117.50 54915.43 88888.00 2011-09-12 06:24:43.375 255 12725.17 117.47 54915.43 88888.00 2011-09-12 06:24:43.500 255 12725.23 117.47 54915.45 88888.00 2011-09-12 06:24:43.625 255 12725.27 117.45 54915.47 88888.00 2011-09-12 06:24:43.750 255 12725.30 117.42 54915.47 88888.00 2011-09-12 06:24:43.875 255 12725.38 117.42 54915.50 88888.00 2011-09-12 06:24:44.000 255 12725.42 117.38 54915.47 88888.00 2011-09-12 06:24:44.125 255 12725.42 117.33 54915.47 88888.00 2011-09-12 06:24:44.250 255 12725.38 117.30 54915.50 88888.00 2011-09-12 06:24:44.375 255 12725.45 117.35 54915.50 88888.00 2011-09-12 06:24:44.500 255 12725.42 117.33 54915.53 88888.00 2011-09-12 06:24:44.625 255 12725.42 117.30 54915.53 88888.00 2011-09-12 06:24:44.750 255 12725.48 117.30 54915.53 88888.00 2011-09-12 06:24:44.875 255 12725.48 117.28 54915.57 88888.00 2011-09-12 06:24:45.000 255 12725.52 117.28 54915.55 88888.00 2011-09-12 06:24:45.125 255 12725.55 117.22 54915.55 88888.00 2011-09-12 06:24:45.250 255 12725.50 117.15 54915.55 88888.00 2011-09-12 06:24:45.375 255 12725.52 117.17 54915.60 88888.00 2011-09-12 06:24:45.500 255 12725.52 117.20 54915.65 88888.00 2011-09-12 06:24:45.625 255 12725.58 117.17 54915.65 88888.00 2011-09-12 06:24:45.750 255 12725.55 117.15 54915.65 88888.00 2011-09-12 06:24:45.875 255 12725.60 117.10 54915.65 88888.00 2011-09-12 06:24:46.000 255 12725.62 117.03 54915.62 88888.00 2011-09-12 06:24:46.125 255 12725.62 116.97 54915.65 88888.00 2011-09-12 06:24:46.250 255 12725.60 116.97 54915.68 88888.00 2011-09-12 06:24:46.375 255 12725.70 116.97 54915.68 88888.00 2011-09-12 06:24:46.500 255 12725.80 116.95 54915.68 88888.00 2011-09-12 06:24:46.625 255 12725.80 116.95 54915.72 88888.00 2011-09-12 06:24:46.750 255 12725.80 116.95 54915.72 88888.00 2011-09-12 06:24:46.875 255 12725.77 116.92 54915.72 88888.00 2011-09-12 06:24:47.000 255 12725.77 116.90 54915.72 88888.00 2011-09-12 06:24:47.125 255 12725.80 116.90 54915.78 88888.00 2011-09-12 06:24:47.250 255 12725.85 116.90 54915.80 88888.00 2011-09-12 06:24:47.375 255 12725.88 116.90 54915.78 88888.00 2011-09-12 06:24:47.500 255 12725.85 116.88 54915.78 88888.00 2011-09-12 06:24:47.625 255 12725.85 116.85 54915.78 88888.00 2011-09-12 06:24:47.750 255 12725.90 116.83 54915.80 88888.00 2011-09-12 06:24:47.875 255 12725.95 116.85 54915.82 88888.00 2011-09-12 06:24:48.000 255 12725.98 116.83 54915.80 88888.00 2011-09-12 06:24:48.125 255 12725.98 116.80 54915.82 88888.00 2011-09-12 06:24:48.250 255 12725.95 116.80 54915.82 88888.00 2011-09-12 06:24:48.375 255 12726.00 116.80 54915.82 88888.00 2011-09-12 06:24:48.500 255 12725.98 116.78 54915.85 88888.00 2011-09-12 06:24:48.625 255 12726.00 116.72 54915.85 88888.00 2011-09-12 06:24:48.750 255 12726.02 116.70 54915.85 88888.00 2011-09-12 06:24:48.875 255 12726.08 116.70 54915.85 88888.00 2011-09-12 06:24:49.000 255 12726.08 116.67 54915.88 88888.00 2011-09-12 06:24:49.125 255 12726.12 116.65 54915.90 88888.00 2011-09-12 06:24:49.250 255 12726.15 116.60 54915.90 88888.00 2011-09-12 06:24:49.375 255 12726.20 116.60 54915.90 88888.00 2011-09-12 06:24:49.500 255 12726.27 116.60 54915.90 88888.00 2011-09-12 06:24:49.625 255 12726.35 116.58 54915.93 88888.00 2011-09-12 06:24:49.750 255 12726.38 116.55 54915.93 88888.00 2011-09-12 06:24:49.875 255 12726.38 116.50 54915.93 88888.00 2011-09-12 06:24:50.000 255 12726.38 116.47 54915.93 88888.00 2011-09-12 06:24:50.125 255 12726.45 116.45 54915.95 88888.00 2011-09-12 06:24:50.250 255 12726.48 116.42 54915.95 88888.00 2011-09-12 06:24:50.375 255 12726.52 116.40 54915.95 88888.00 2011-09-12 06:24:50.500 255 12726.55 116.38 54915.93 88888.00 2011-09-12 06:24:50.625 255 12726.58 116.35 54915.95 88888.00 2011-09-12 06:24:50.750 255 12726.62 116.33 54915.97 88888.00 2011-09-12 06:24:50.875 255 12726.65 116.30 54915.97 88888.00 2011-09-12 06:24:51.000 255 12726.70 116.28 54915.97 88888.00 2011-09-12 06:24:51.125 255 12726.75 116.25 54916.00 88888.00 2011-09-12 06:24:51.250 255 12726.80 116.20 54916.00 88888.00 2011-09-12 06:24:51.375 255 12726.85 116.20 54916.00 88888.00 2011-09-12 06:24:51.500 255 12726.90 116.20 54916.00 88888.00 2011-09-12 06:24:51.625 255 12726.95 116.15 54915.97 88888.00 2011-09-12 06:24:51.750 255 12727.00 116.15 54916.03 88888.00 2011-09-12 06:24:51.875 255 12727.05 116.12 54916.03 88888.00 2011-09-12 06:24:52.000 255 12727.10 116.10 54916.03 88888.00 2011-09-12 06:24:52.125 255 12727.12 116.10 54916.03 88888.00 2011-09-12 06:24:52.250 255 12727.08 116.08 54916.03 88888.00 2011-09-12 06:24:52.375 255 12727.08 116.08 54916.03 88888.00 2011-09-12 06:24:52.500 255 12727.08 116.05 54916.05 88888.00 2011-09-12 06:24:52.625 255 12727.17 116.05 54916.03 88888.00 2011-09-12 06:24:52.750 255 12727.27 116.03 54916.03 88888.00 2011-09-12 06:24:52.875 255 12727.27 116.03 54916.05 88888.00 2011-09-12 06:24:53.000 255 12727.38 115.97 54916.05 88888.00 2011-09-12 06:24:53.125 255 12727.45 115.97 54916.05 88888.00 2011-09-12 06:24:53.250 255 12727.42 115.97 54916.07 88888.00 2011-09-12 06:24:53.375 255 12727.42 115.97 54916.07 88888.00 2011-09-12 06:24:53.500 255 12727.42 115.92 54916.07 88888.00 2011-09-12 06:24:53.625 255 12727.48 115.88 54916.05 88888.00 2011-09-12 06:24:53.750 255 12727.50 115.90 54916.07 88888.00 2011-09-12 06:24:53.875 255 12727.58 115.88 54916.10 88888.00 2011-09-12 06:24:54.000 255 12727.65 115.88 54916.10 88888.00 2011-09-12 06:24:54.125 255 12727.62 115.85 54916.12 88888.00 2011-09-12 06:24:54.250 255 12727.62 115.83 54916.10 88888.00 2011-09-12 06:24:54.375 255 12727.67 115.83 54916.10 88888.00 2011-09-12 06:24:54.500 255 12727.77 115.80 54916.12 88888.00 2011-09-12 06:24:54.625 255 12727.83 115.78 54916.12 88888.00 2011-09-12 06:24:54.750 255 12727.88 115.85 54916.15 88888.00 2011-09-12 06:24:54.875 255 12727.92 115.83 54916.15 88888.00 2011-09-12 06:24:55.000 255 12727.98 115.80 54916.15 88888.00 2011-09-12 06:24:55.125 255 12728.05 115.78 54916.18 88888.00 2011-09-12 06:24:55.250 255 12728.10 115.72 54916.18 88888.00 2011-09-12 06:24:55.375 255 12728.17 115.75 54916.18 88888.00 2011-09-12 06:24:55.500 255 12728.23 115.75 54916.18 88888.00 2011-09-12 06:24:55.625 255 12728.25 115.72 54916.20 88888.00 2011-09-12 06:24:55.750 255 12728.25 115.72 54916.20 88888.00 2011-09-12 06:24:55.875 255 12728.27 115.70 54916.20 88888.00 2011-09-12 06:24:56.000 255 12728.30 115.70 54916.20 88888.00 2011-09-12 06:24:56.125 255 12728.30 115.70 54916.22 88888.00 2011-09-12 06:24:56.250 255 12728.35 115.70 54916.22 88888.00 2011-09-12 06:24:56.375 255 12728.50 115.70 54916.25 88888.00 2011-09-12 06:24:56.500 255 12728.55 115.70 54916.25 88888.00 2011-09-12 06:24:56.625 255 12728.58 115.65 54916.25 88888.00 2011-09-12 06:24:56.750 255 12728.60 115.62 54916.28 88888.00 2011-09-12 06:24:56.875 255 12728.60 115.62 54916.28 88888.00 2011-09-12 06:24:57.000 255 12728.67 115.55 54916.25 88888.00 2011-09-12 06:24:57.125 255 12728.75 115.58 54916.22 88888.00 2011-09-12 06:24:57.250 255 12728.77 115.58 54916.28 88888.00 2011-09-12 06:24:57.375 255 12728.77 115.55 54916.30 88888.00 2011-09-12 06:24:57.500 255 12728.80 115.55 54916.28 88888.00 2011-09-12 06:24:57.625 255 12728.88 115.53 54916.30 88888.00 2011-09-12 06:24:57.750 255 12728.92 115.50 54916.32 88888.00 2011-09-12 06:24:57.875 255 12728.90 115.47 54916.30 88888.00 2011-09-12 06:24:58.000 255 12728.92 115.45 54916.30 88888.00 2011-09-12 06:24:58.125 255 12728.95 115.47 54916.35 88888.00 2011-09-12 06:24:58.250 255 12729.05 115.45 54916.35 88888.00 2011-09-12 06:24:58.375 255 12729.15 115.38 54916.32 88888.00 2011-09-12 06:24:58.500 255 12729.15 115.38 54916.35 88888.00 2011-09-12 06:24:58.625 255 12729.12 115.40 54916.35 88888.00 2011-09-12 06:24:58.750 255 12729.15 115.35 54916.35 88888.00 2011-09-12 06:24:58.875 255 12729.25 115.33 54916.35 88888.00 2011-09-12 06:24:59.000 255 12729.27 115.35 54916.38 88888.00 2011-09-12 06:24:59.125 255 12729.35 115.40 54916.35 88888.00 2011-09-12 06:24:59.250 255 12729.38 115.35 54916.35 88888.00 2011-09-12 06:24:59.375 255 12729.42 115.33 54916.38 88888.00 2011-09-12 06:24:59.500 255 12729.45 115.33 54916.40 88888.00 2011-09-12 06:24:59.625 255 12729.55 115.33 54916.40 88888.00 2011-09-12 06:24:59.750 255 12729.62 115.30 54916.38 88888.00 2011-09-12 06:24:59.875 255 12729.65 115.30 54916.38 88888.00 2011-09-12 06:25:00.000 255 12729.67 115.30 54916.40 88888.00 2011-09-12 06:25:00.125 255 12729.67 115.28 54916.40 88888.00 2011-09-12 06:25:00.250 255 12729.73 115.28 54916.43 88888.00 2011-09-12 06:25:00.375 255 12729.77 115.28 54916.43 88888.00 2011-09-12 06:25:00.500 255 12729.80 115.28 54916.47 88888.00 2011-09-12 06:25:00.625 255 12729.90 115.28 54916.47 88888.00 2011-09-12 06:25:00.750 255 12729.95 115.22 54916.50 88888.00 2011-09-12 06:25:00.875 255 12729.95 115.20 54916.53 88888.00 2011-09-12 06:25:01.000 255 12729.95 115.20 54916.50 88888.00 2011-09-12 06:25:01.125 255 12730.00 115.22 54916.50 88888.00 2011-09-12 06:25:01.250 255 12730.05 115.20 54916.50 88888.00 2011-09-12 06:25:01.375 255 12730.10 115.17 54916.50 88888.00 2011-09-12 06:25:01.500 255 12730.10 115.20 54916.53 88888.00 2011-09-12 06:25:01.625 255 12730.15 115.22 54916.57 88888.00 2011-09-12 06:25:01.750 255 12730.25 115.22 54916.55 88888.00 2011-09-12 06:25:01.875 255 12730.27 115.22 54916.57 88888.00 2011-09-12 06:25:02.000 255 12730.30 115.20 54916.57 88888.00 2011-09-12 06:25:02.125 255 12730.30 115.20 54916.62 88888.00 2011-09-12 06:25:02.250 255 12730.27 115.17 54916.62 88888.00 2011-09-12 06:25:02.375 255 12730.33 115.17 54916.60 88888.00 2011-09-12 06:25:02.500 255 12730.42 115.17 54916.60 88888.00 2011-09-12 06:25:02.625 255 12730.50 115.20 54916.62 88888.00 2011-09-12 06:25:02.750 255 12730.55 115.20 54916.62 88888.00 2011-09-12 06:25:02.875 255 12730.50 115.22 54916.62 88888.00 2011-09-12 06:25:03.000 255 12730.55 115.20 54916.62 88888.00 2011-09-12 06:25:03.125 255 12730.62 115.17 54916.62 88888.00 2011-09-12 06:25:03.250 255 12730.65 115.17 54916.65 88888.00 2011-09-12 06:25:03.375 255 12730.70 115.17 54916.65 88888.00 2011-09-12 06:25:03.500 255 12730.73 115.20 54916.68 88888.00 2011-09-12 06:25:03.625 255 12730.75 115.20 54916.68 88888.00 2011-09-12 06:25:03.750 255 12730.77 115.17 54916.70 88888.00 2011-09-12 06:25:03.875 255 12730.80 115.17 54916.70 88888.00 2011-09-12 06:25:04.000 255 12730.85 115.17 54916.70 88888.00 2011-09-12 06:25:04.125 255 12730.85 115.17 54916.72 88888.00 2011-09-12 06:25:04.250 255 12730.85 115.15 54916.70 88888.00 2011-09-12 06:25:04.375 255 12730.92 115.17 54916.75 88888.00 2011-09-12 06:25:04.500 255 12730.98 115.17 54916.75 88888.00 2011-09-12 06:25:04.625 255 12730.95 115.17 54916.75 88888.00 2011-09-12 06:25:04.750 255 12730.95 115.17 54916.78 88888.00 2011-09-12 06:25:04.875 255 12730.95 115.17 54916.80 88888.00 2011-09-12 06:25:05.000 255 12731.02 115.17 54916.78 88888.00 2011-09-12 06:25:05.125 255 12731.10 115.17 54916.80 88888.00 2011-09-12 06:25:05.250 255 12731.08 115.20 54916.82 88888.00 2011-09-12 06:25:05.375 255 12731.12 115.17 54916.80 88888.00 2011-09-12 06:25:05.500 255 12731.25 115.17 54916.82 88888.00 2011-09-12 06:25:05.625 255 12731.27 115.20 54916.85 88888.00 2011-09-12 06:25:05.750 255 12731.30 115.20 54916.88 88888.00 2011-09-12 06:25:05.875 255 12731.35 115.20 54916.85 88888.00 2011-09-12 06:25:06.000 255 12731.42 115.17 54916.88 88888.00 2011-09-12 06:25:06.125 255 12731.45 115.17 54916.90 88888.00 2011-09-12 06:25:06.250 255 12731.45 115.17 54916.90 88888.00 2011-09-12 06:25:06.375 255 12731.55 115.17 54916.88 88888.00 2011-09-12 06:25:06.500 255 12731.60 115.17 54916.88 88888.00 2011-09-12 06:25:06.625 255 12731.60 115.17 54916.90 88888.00 2011-09-12 06:25:06.750 255 12731.62 115.17 54916.93 88888.00 2011-09-12 06:25:06.875 255 12731.65 115.20 54916.95 88888.00 2011-09-12 06:25:07.000 255 12731.67 115.17 54916.95 88888.00 2011-09-12 06:25:07.125 255 12731.73 115.17 54916.97 88888.00 2011-09-12 06:25:07.250 255 12731.73 115.17 54916.97 88888.00 2011-09-12 06:25:07.375 255 12731.73 115.17 54916.97 88888.00 2011-09-12 06:25:07.500 255 12731.77 115.22 54917.00 88888.00 2011-09-12 06:25:07.625 255 12731.88 115.22 54917.00 88888.00 2011-09-12 06:25:07.750 255 12731.95 115.22 54917.03 88888.00 2011-09-12 06:25:07.875 255 12731.98 115.22 54917.03 88888.00 2011-09-12 06:25:08.000 255 12732.00 115.22 54917.03 88888.00 2011-09-12 06:25:08.125 255 12731.98 115.22 54917.05 88888.00 2011-09-12 06:25:08.250 255 12731.95 115.20 54917.10 88888.00 2011-09-12 06:25:08.375 255 12732.02 115.22 54917.07 88888.00 2011-09-12 06:25:08.500 255 12732.08 115.20 54917.10 88888.00 2011-09-12 06:25:08.625 255 12732.12 115.22 54917.10 88888.00 2011-09-12 06:25:08.750 255 12732.12 115.17 54917.10 88888.00 2011-09-12 06:25:08.875 255 12732.12 115.17 54917.10 88888.00 2011-09-12 06:25:09.000 255 12732.12 115.20 54917.12 88888.00 2011-09-12 06:25:09.125 255 12732.20 115.22 54917.15 88888.00 2011-09-12 06:25:09.250 255 12732.33 115.22 54917.15 88888.00 2011-09-12 06:25:09.375 255 12732.38 115.22 54917.15 88888.00 2011-09-12 06:25:09.500 255 12732.35 115.20 54917.18 88888.00 2011-09-12 06:25:09.625 255 12732.38 115.20 54917.18 88888.00 2011-09-12 06:25:09.750 255 12732.42 115.20 54917.20 88888.00 2011-09-12 06:25:09.875 255 12732.50 115.22 54917.20 88888.00 2011-09-12 06:25:10.000 255 12732.58 115.20 54917.18 88888.00 2011-09-12 06:25:10.125 255 12732.62 115.17 54917.18 88888.00 2011-09-12 06:25:10.250 255 12732.58 115.17 54917.20 88888.00 2011-09-12 06:25:10.375 255 12732.60 115.17 54917.22 88888.00 2011-09-12 06:25:10.500 255 12732.65 115.20 54917.25 88888.00 2011-09-12 06:25:10.625 255 12732.70 115.20 54917.25 88888.00 2011-09-12 06:25:10.750 255 12732.67 115.20 54917.28 88888.00 2011-09-12 06:25:10.875 255 12732.65 115.20 54917.30 88888.00 2011-09-12 06:25:11.000 255 12732.67 115.20 54917.30 88888.00 2011-09-12 06:25:11.125 255 12732.77 115.20 54917.30 88888.00 2011-09-12 06:25:11.250 255 12732.80 115.17 54917.32 88888.00 2011-09-12 06:25:11.375 255 12732.85 115.17 54917.35 88888.00 2011-09-12 06:25:11.500 255 12732.83 115.17 54917.38 88888.00 2011-09-12 06:25:11.625 255 12732.83 115.12 54917.35 88888.00 2011-09-12 06:25:11.750 255 12732.90 115.15 54917.38 88888.00 2011-09-12 06:25:11.875 255 12732.90 115.17 54917.40 88888.00 2011-09-12 06:25:12.000 255 12732.85 115.17 54917.43 88888.00 2011-09-12 06:25:12.125 255 12732.88 115.20 54917.47 88888.00 2011-09-12 06:25:12.250 255 12732.83 115.15 54917.47 88888.00 2011-09-12 06:25:12.375 255 12732.88 115.15 54917.47 88888.00 2011-09-12 06:25:12.500 255 12732.90 115.17 54917.47 88888.00 2011-09-12 06:25:12.625 255 12732.92 115.15 54917.53 88888.00 2011-09-12 06:25:12.750 255 12732.92 115.15 54917.50 88888.00 2011-09-12 06:25:12.875 255 12732.98 115.15 54917.53 88888.00 2011-09-12 06:25:13.000 255 12733.02 115.12 54917.57 88888.00 2011-09-12 06:25:13.125 255 12732.98 115.15 54917.57 88888.00 2011-09-12 06:25:13.250 255 12732.95 115.10 54917.57 88888.00 2011-09-12 06:25:13.375 255 12733.02 115.10 54917.57 88888.00 2011-09-12 06:25:13.500 255 12733.08 115.12 54917.57 88888.00 2011-09-12 06:25:13.625 255 12733.08 115.10 54917.60 88888.00 2011-09-12 06:25:13.750 255 12733.05 115.08 54917.57 88888.00 2011-09-12 06:25:13.875 255 12733.08 115.05 54917.60 88888.00 2011-09-12 06:25:14.000 255 12733.12 115.08 54917.60 88888.00 2011-09-12 06:25:14.125 255 12733.17 115.10 54917.62 88888.00 2011-09-12 06:25:14.250 255 12733.17 115.10 54917.65 88888.00 2011-09-12 06:25:14.375 255 12733.23 115.10 54917.65 88888.00 2011-09-12 06:25:14.500 255 12733.23 115.08 54917.65 88888.00 2011-09-12 06:25:14.625 255 12733.23 115.08 54917.70 88888.00 2011-09-12 06:25:14.750 255 12733.20 115.05 54917.70 88888.00 2011-09-12 06:25:14.875 255 12733.23 115.03 54917.68 88888.00 2011-09-12 06:25:15.000 255 12733.25 115.03 54917.70 88888.00 2011-09-12 06:25:15.125 255 12733.27 115.00 54917.72 88888.00 2011-09-12 06:25:15.250 255 12733.25 114.97 54917.75 88888.00 2011-09-12 06:25:15.375 255 12733.25 114.95 54917.75 88888.00 2011-09-12 06:25:15.500 255 12733.23 114.92 54917.75 88888.00 2011-09-12 06:25:15.625 255 12733.20 114.83 54917.75 88888.00 2011-09-12 06:25:15.750 255 12733.25 114.85 54917.75 88888.00 2011-09-12 06:25:15.875 255 12733.27 114.85 54917.80 88888.00 2011-09-12 06:25:16.000 255 12733.33 114.83 54917.82 88888.00 2011-09-12 06:25:16.125 255 12733.33 114.80 54917.82 88888.00 2011-09-12 06:25:16.250 255 12733.25 114.75 54917.88 88888.00 2011-09-12 06:25:16.375 255 12733.33 114.75 54917.88 88888.00 2011-09-12 06:25:16.500 255 12733.38 114.70 54917.90 88888.00 2011-09-12 06:25:16.625 255 12733.33 114.67 54917.90 88888.00 2011-09-12 06:25:16.750 255 12733.30 114.60 54917.90 88888.00 2011-09-12 06:25:16.875 255 12733.38 114.58 54917.93 88888.00 2011-09-12 06:25:17.000 255 12733.42 114.53 54917.93 88888.00 2011-09-12 06:25:17.125 255 12733.40 114.47 54917.95 88888.00 2011-09-12 06:25:17.250 255 12733.33 114.40 54917.93 88888.00 2011-09-12 06:25:17.375 255 12733.40 114.40 54917.95 88888.00 2011-09-12 06:25:17.500 255 12733.42 114.38 54917.97 88888.00 2011-09-12 06:25:17.625 255 12733.40 114.33 54917.97 88888.00 2011-09-12 06:25:17.750 255 12733.48 114.33 54918.00 88888.00 2011-09-12 06:25:17.875 255 12733.52 114.33 54918.03 88888.00 2011-09-12 06:25:18.000 255 12733.52 114.30 54918.03 88888.00 2011-09-12 06:25:18.125 255 12733.50 114.22 54918.05 88888.00 2011-09-12 06:25:18.250 255 12733.50 114.22 54918.07 88888.00 2011-09-12 06:25:18.375 255 12733.52 114.22 54918.10 88888.00 2011-09-12 06:25:18.500 255 12733.50 114.22 54918.10 88888.00 2011-09-12 06:25:18.625 255 12733.48 114.20 54918.12 88888.00 2011-09-12 06:25:18.750 255 12733.50 114.20 54918.12 88888.00 2011-09-12 06:25:18.875 255 12733.58 114.17 54918.12 88888.00 2011-09-12 06:25:19.000 255 12733.58 114.12 54918.12 88888.00 2011-09-12 06:25:19.125 255 12733.58 114.12 54918.15 88888.00 2011-09-12 06:25:19.250 255 12733.58 114.12 54918.18 88888.00 2011-09-12 06:25:19.375 255 12733.65 114.17 54918.20 88888.00 2011-09-12 06:25:19.500 255 12733.70 114.12 54918.18 88888.00 2011-09-12 06:25:19.625 255 12733.75 114.12 54918.18 88888.00 2011-09-12 06:25:19.750 255 12733.77 114.12 54918.18 88888.00 2011-09-12 06:25:19.875 255 12733.83 114.15 54918.18 88888.00 2011-09-12 06:25:20.000 255 12733.83 114.10 54918.18 88888.00 2011-09-12 06:25:20.125 255 12733.85 114.08 54918.20 88888.00 2011-09-12 06:25:20.250 255 12733.83 114.10 54918.22 88888.00 2011-09-12 06:25:20.375 255 12733.90 114.12 54918.22 88888.00 2011-09-12 06:25:20.500 255 12734.00 114.12 54918.28 88888.00 2011-09-12 06:25:20.625 255 12734.02 114.15 54918.25 88888.00 2011-09-12 06:25:20.750 255 12734.10 114.17 54918.25 88888.00 2011-09-12 06:25:20.875 255 12734.17 114.20 54918.28 88888.00 2011-09-12 06:25:21.000 255 12734.17 114.20 54918.28 88888.00 2011-09-12 06:25:21.125 255 12734.20 114.20 54918.25 88888.00 2011-09-12 06:25:21.250 255 12734.23 114.22 54918.25 88888.00 2011-09-12 06:25:21.375 255 12734.25 114.25 54918.30 88888.00 2011-09-12 06:25:21.500 255 12734.33 114.28 54918.30 88888.00 2011-09-12 06:25:21.625 255 12734.38 114.28 54918.30 88888.00 2011-09-12 06:25:21.750 255 12734.38 114.28 54918.30 88888.00 2011-09-12 06:25:21.875 255 12734.40 114.28 54918.30 88888.00 2011-09-12 06:25:22.000 255 12734.48 114.30 54918.35 88888.00 2011-09-12 06:25:22.125 255 12734.52 114.33 54918.35 88888.00 2011-09-12 06:25:22.250 255 12734.62 114.30 54918.38 88888.00 2011-09-12 06:25:22.375 255 12734.73 114.33 54918.35 88888.00 2011-09-12 06:25:22.500 255 12734.75 114.35 54918.35 88888.00 2011-09-12 06:25:22.625 255 12734.77 114.38 54918.35 88888.00 2011-09-12 06:25:22.750 255 12734.77 114.38 54918.35 88888.00 2011-09-12 06:25:22.875 255 12734.85 114.38 54918.38 88888.00 2011-09-12 06:25:23.000 255 12734.88 114.40 54918.38 88888.00 2011-09-12 06:25:23.125 255 12734.90 114.42 54918.35 88888.00 2011-09-12 06:25:23.250 255 12734.98 114.42 54918.38 88888.00 2011-09-12 06:25:23.375 255 12735.10 114.47 54918.38 88888.00 2011-09-12 06:25:23.500 255 12735.15 114.47 54918.40 88888.00 2011-09-12 06:25:23.625 255 12735.17 114.50 54918.40 88888.00 2011-09-12 06:25:23.750 255 12735.15 114.53 54918.43 88888.00 2011-09-12 06:25:23.875 255 12735.15 114.58 54918.43 88888.00 2011-09-12 06:25:24.000 255 12735.20 114.58 54918.43 88888.00 2011-09-12 06:25:24.125 255 12735.25 114.55 54918.43 88888.00 2011-09-12 06:25:24.250 255 12735.25 114.60 54918.45 88888.00 2011-09-12 06:25:24.375 255 12735.33 114.65 54918.43 88888.00 2011-09-12 06:25:24.500 255 12735.40 114.62 54918.45 88888.00 2011-09-12 06:25:24.625 255 12735.45 114.65 54918.45 88888.00 2011-09-12 06:25:24.750 255 12735.48 114.70 54918.50 88888.00 2011-09-12 06:25:24.875 255 12735.52 114.72 54918.50 88888.00 2011-09-12 06:25:25.000 255 12735.55 114.70 54918.47 88888.00 2011-09-12 06:25:25.125 255 12735.62 114.67 54918.47 88888.00 2011-09-12 06:25:25.250 255 12735.70 114.72 54918.50 88888.00 2011-09-12 06:25:25.375 255 12735.73 114.75 54918.50 88888.00 2011-09-12 06:25:25.500 255 12735.80 114.80 54918.50 88888.00 2011-09-12 06:25:25.625 255 12735.85 114.83 54918.50 88888.00 2011-09-12 06:25:25.750 255 12735.90 114.85 54918.53 88888.00 2011-09-12 06:25:25.875 255 12735.98 114.85 54918.55 88888.00 2011-09-12 06:25:26.000 255 12735.95 114.88 54918.55 88888.00 2011-09-12 06:25:26.125 255 12735.95 114.88 54918.55 88888.00 2011-09-12 06:25:26.250 255 12735.98 114.90 54918.57 88888.00 2011-09-12 06:25:26.375 255 12736.00 114.95 54918.57 88888.00 2011-09-12 06:25:26.500 255 12736.05 114.95 54918.57 88888.00 2011-09-12 06:25:26.625 255 12736.12 114.97 54918.57 88888.00 2011-09-12 06:25:26.750 255 12736.12 114.97 54918.57 88888.00 2011-09-12 06:25:26.875 255 12736.12 114.97 54918.60 88888.00 2011-09-12 06:25:27.000 255 12736.15 115.00 54918.60 88888.00 2011-09-12 06:25:27.125 255 12736.15 114.95 54918.60 88888.00 2011-09-12 06:25:27.250 255 12736.12 114.97 54918.62 88888.00 2011-09-12 06:25:27.375 255 12736.23 115.03 54918.65 88888.00 2011-09-12 06:25:27.500 255 12736.27 115.05 54918.68 88888.00 2011-09-12 06:25:27.625 255 12736.33 115.08 54918.65 88888.00 2011-09-12 06:25:27.750 255 12736.33 115.08 54918.68 88888.00 2011-09-12 06:25:27.875 255 12736.33 115.08 54918.68 88888.00 2011-09-12 06:25:28.000 255 12736.38 115.03 54918.70 88888.00 2011-09-12 06:25:28.125 255 12736.38 115.08 54918.72 88888.00 2011-09-12 06:25:28.250 255 12736.40 115.08 54918.75 88888.00 2011-09-12 06:25:28.375 255 12736.48 115.10 54918.75 88888.00 2011-09-12 06:25:28.500 255 12736.55 115.10 54918.75 88888.00 2011-09-12 06:25:28.625 255 12736.60 115.10 54918.72 88888.00 2011-09-12 06:25:28.750 255 12736.55 115.12 54918.75 88888.00 2011-09-12 06:25:28.875 255 12736.48 115.08 54918.75 88888.00 2011-09-12 06:25:29.000 255 12736.55 115.10 54918.75 88888.00 2011-09-12 06:25:29.125 255 12736.62 115.08 54918.80 88888.00 2011-09-12 06:25:29.250 255 12736.65 115.05 54918.80 88888.00 2011-09-12 06:25:29.375 255 12736.67 115.08 54918.80 88888.00 2011-09-12 06:25:29.500 255 12736.75 115.08 54918.82 88888.00 2011-09-12 06:25:29.625 255 12736.83 115.12 54918.85 88888.00 2011-09-12 06:25:29.750 255 12736.88 115.15 54918.85 88888.00 2011-09-12 06:25:29.875 255 12736.85 115.10 54918.85 88888.00 2011-09-12 06:25:30.000 255 12736.88 115.08 54918.85 88888.00 2011-09-12 06:25:30.125 255 12736.88 115.08 54918.88 88888.00 2011-09-12 06:25:30.250 255 12736.85 115.10 54918.88 88888.00 2011-09-12 06:25:30.375 255 12736.90 115.17 54918.90 88888.00 2011-09-12 06:25:30.500 255 12737.02 115.20 54918.95 88888.00 2011-09-12 06:25:30.625 255 12737.05 115.17 54918.95 88888.00 2011-09-12 06:25:30.750 255 12737.02 115.15 54918.95 88888.00 2011-09-12 06:25:30.875 255 12737.02 115.15 54918.95 88888.00 2011-09-12 06:25:31.000 255 12737.05 115.12 54918.95 88888.00 2011-09-12 06:25:31.125 255 12737.08 115.10 54918.97 88888.00 2011-09-12 06:25:31.250 255 12737.02 115.08 54918.97 88888.00 2011-09-12 06:25:31.375 255 12737.00 115.10 54919.00 88888.00 2011-09-12 06:25:31.500 255 12737.02 115.12 54919.00 88888.00 2011-09-12 06:25:31.625 255 12737.00 115.08 54919.03 88888.00 2011-09-12 06:25:31.750 255 12737.05 115.05 54919.03 88888.00 2011-09-12 06:25:31.875 255 12737.12 115.05 54919.07 88888.00 2011-09-12 06:25:32.000 255 12737.17 115.08 54919.07 88888.00 2011-09-12 06:25:32.125 255 12737.23 115.10 54919.10 88888.00 2011-09-12 06:25:32.250 255 12737.20 115.05 54919.10 88888.00 2011-09-12 06:25:32.375 255 12737.20 115.05 54919.10 88888.00 2011-09-12 06:25:32.500 255 12737.15 115.05 54919.10 88888.00 2011-09-12 06:25:32.625 255 12737.20 115.05 54919.10 88888.00 2011-09-12 06:25:32.750 255 12737.25 115.05 54919.12 88888.00 2011-09-12 06:25:32.875 255 12737.27 115.05 54919.15 88888.00 2011-09-12 06:25:33.000 255 12737.30 115.05 54919.15 88888.00 2011-09-12 06:25:33.125 255 12737.33 115.05 54919.18 88888.00 2011-09-12 06:25:33.250 255 12737.35 115.05 54919.15 88888.00 2011-09-12 06:25:33.375 255 12737.40 115.03 54919.15 88888.00 2011-09-12 06:25:33.500 255 12737.40 115.05 54919.18 88888.00 2011-09-12 06:25:33.625 255 12737.45 115.05 54919.18 88888.00 2011-09-12 06:25:33.750 255 12737.42 115.03 54919.18 88888.00 2011-09-12 06:25:33.875 255 12737.50 114.97 54919.20 88888.00 2011-09-12 06:25:34.000 255 12737.55 115.00 54919.18 88888.00 2011-09-12 06:25:34.125 255 12737.55 115.03 54919.20 88888.00 2011-09-12 06:25:34.250 255 12737.48 115.03 54919.22 88888.00 2011-09-12 06:25:34.375 255 12737.58 115.00 54919.25 88888.00 2011-09-12 06:25:34.500 255 12737.62 114.97 54919.25 88888.00 2011-09-12 06:25:34.625 255 12737.60 114.92 54919.28 88888.00 2011-09-12 06:25:34.750 255 12737.55 114.95 54919.25 88888.00 2011-09-12 06:25:34.875 255 12737.58 115.00 54919.28 88888.00 2011-09-12 06:25:35.000 255 12737.58 114.97 54919.28 88888.00 2011-09-12 06:25:35.125 255 12737.62 115.00 54919.30 88888.00 2011-09-12 06:25:35.250 255 12737.67 114.95 54919.30 88888.00 2011-09-12 06:25:35.375 255 12737.73 114.95 54919.30 88888.00 2011-09-12 06:25:35.500 255 12737.75 114.95 54919.30 88888.00 2011-09-12 06:25:35.625 255 12737.75 114.97 54919.35 88888.00 2011-09-12 06:25:35.750 255 12737.75 114.95 54919.35 88888.00 2011-09-12 06:25:35.875 255 12737.70 114.90 54919.35 88888.00 2011-09-12 06:25:36.000 255 12737.70 114.83 54919.35 88888.00 2011-09-12 06:25:36.125 255 12737.75 114.83 54919.35 88888.00 2011-09-12 06:25:36.250 255 12737.77 114.78 54919.40 88888.00 2011-09-12 06:25:36.375 255 12737.83 114.78 54919.38 88888.00 2011-09-12 06:25:36.500 255 12737.85 114.75 54919.43 88888.00 2011-09-12 06:25:36.625 255 12737.80 114.72 54919.43 88888.00 2011-09-12 06:25:36.750 255 12737.80 114.70 54919.43 88888.00 2011-09-12 06:25:36.875 255 12737.80 114.65 54919.45 88888.00 2011-09-12 06:25:37.000 255 12737.85 114.65 54919.45 88888.00 2011-09-12 06:25:37.125 255 12737.85 114.67 54919.47 88888.00 2011-09-12 06:25:37.250 255 12737.77 114.62 54919.45 88888.00 2011-09-12 06:25:37.375 255 12737.77 114.58 54919.45 88888.00 2011-09-12 06:25:37.500 255 12737.77 114.60 54919.47 88888.00 2011-09-12 06:25:37.625 255 12737.75 114.55 54919.53 88888.00 2011-09-12 06:25:37.750 255 12737.77 114.50 54919.50 88888.00 2011-09-12 06:25:37.875 255 12737.80 114.50 54919.53 88888.00 2011-09-12 06:25:38.000 255 12737.83 114.50 54919.53 88888.00 2011-09-12 06:25:38.125 255 12737.80 114.47 54919.55 88888.00 2011-09-12 06:25:38.250 255 12737.75 114.42 54919.57 88888.00 2011-09-12 06:25:38.375 255 12737.85 114.42 54919.57 88888.00 2011-09-12 06:25:38.500 255 12737.80 114.38 54919.57 88888.00 2011-09-12 06:25:38.625 255 12737.80 114.33 54919.57 88888.00 2011-09-12 06:25:38.750 255 12737.73 114.30 54919.60 88888.00 2011-09-12 06:25:38.875 255 12737.75 114.33 54919.62 88888.00 2011-09-12 06:25:39.000 255 12737.80 114.30 54919.60 88888.00 2011-09-12 06:25:39.125 255 12737.77 114.25 54919.60 88888.00 2011-09-12 06:25:39.250 255 12737.77 114.25 54919.65 88888.00 2011-09-12 06:25:39.375 255 12737.80 114.22 54919.68 88888.00 2011-09-12 06:25:39.500 255 12737.85 114.17 54919.65 88888.00 2011-09-12 06:25:39.625 255 12737.88 114.12 54919.68 88888.00 2011-09-12 06:25:39.750 255 12737.83 114.10 54919.68 88888.00 2011-09-12 06:25:39.875 255 12737.80 114.08 54919.70 88888.00 2011-09-12 06:25:40.000 255 12737.80 114.05 54919.72 88888.00 2011-09-12 06:25:40.125 255 12737.85 114.03 54919.72 88888.00 2011-09-12 06:25:40.250 255 12737.83 113.97 54919.70 88888.00 2011-09-12 06:25:40.375 255 12737.77 113.95 54919.70 88888.00 2011-09-12 06:25:40.500 255 12737.83 113.92 54919.70 88888.00 2011-09-12 06:25:40.625 255 12737.92 113.90 54919.72 88888.00 2011-09-12 06:25:40.750 255 12737.95 113.90 54919.75 88888.00 2011-09-12 06:25:40.875 255 12737.90 113.88 54919.72 88888.00 2011-09-12 06:25:41.000 255 12737.90 113.85 54919.75 88888.00 2011-09-12 06:25:41.125 255 12737.92 113.83 54919.78 88888.00 2011-09-12 06:25:41.250 255 12737.88 113.75 54919.75 88888.00 2011-09-12 06:25:41.375 255 12737.88 113.72 54919.72 88888.00 2011-09-12 06:25:41.500 255 12737.88 113.67 54919.75 88888.00 2011-09-12 06:25:41.625 255 12737.92 113.70 54919.78 88888.00 2011-09-12 06:25:41.750 255 12737.95 113.67 54919.78 88888.00 2011-09-12 06:25:41.875 255 12737.95 113.65 54919.80 88888.00 2011-09-12 06:25:42.000 255 12737.95 113.62 54919.78 88888.00 2011-09-12 06:25:42.125 255 12737.95 113.58 54919.78 88888.00 2011-09-12 06:25:42.250 255 12738.00 113.53 54919.80 88888.00 2011-09-12 06:25:42.375 255 12738.08 113.55 54919.82 88888.00 2011-09-12 06:25:42.500 255 12738.05 113.50 54919.82 88888.00 2011-09-12 06:25:42.625 255 12738.08 113.47 54919.82 88888.00 2011-09-12 06:25:42.750 255 12738.08 113.47 54919.85 88888.00 2011-09-12 06:25:42.875 255 12738.12 113.45 54919.88 88888.00 2011-09-12 06:25:43.000 255 12738.12 113.38 54919.85 88888.00 2011-09-12 06:25:43.125 255 12738.08 113.33 54919.88 88888.00 2011-09-12 06:25:43.250 255 12738.00 113.30 54919.85 88888.00 2011-09-12 06:25:43.375 255 12738.02 113.30 54919.90 88888.00 2011-09-12 06:25:43.500 255 12738.02 113.22 54919.90 88888.00 2011-09-12 06:25:43.625 255 12738.10 113.17 54919.90 88888.00 2011-09-12 06:25:43.750 255 12738.23 113.15 54919.90 88888.00 2011-09-12 06:25:43.875 255 12738.20 113.12 54919.90 88888.00 2011-09-12 06:25:44.000 255 12738.15 113.08 54919.93 88888.00 2011-09-12 06:25:44.125 255 12738.17 113.05 54919.93 88888.00 2011-09-12 06:25:44.250 255 12738.17 113.03 54919.95 88888.00 2011-09-12 06:25:44.375 255 12738.20 113.00 54919.95 88888.00 2011-09-12 06:25:44.500 255 12738.15 112.97 54919.95 88888.00 2011-09-12 06:25:44.625 255 12738.15 112.92 54919.95 88888.00 2011-09-12 06:25:44.750 255 12738.20 112.90 54919.97 88888.00 2011-09-12 06:25:44.875 255 12738.17 112.88 54919.97 88888.00 2011-09-12 06:25:45.000 255 12738.15 112.83 54919.97 88888.00 2011-09-12 06:25:45.125 255 12738.17 112.80 54920.00 88888.00 2011-09-12 06:25:45.250 255 12738.17 112.75 54920.00 88888.00 2011-09-12 06:25:45.375 255 12738.20 112.75 54920.00 88888.00 2011-09-12 06:25:45.500 255 12738.15 112.75 54920.03 88888.00 2011-09-12 06:25:45.625 255 12738.17 112.72 54920.03 88888.00 2011-09-12 06:25:45.750 255 12738.17 112.65 54920.03 88888.00 2011-09-12 06:25:45.875 255 12738.17 112.60 54920.03 88888.00 2011-09-12 06:25:46.000 255 12738.17 112.58 54920.03 88888.00 2011-09-12 06:25:46.125 255 12738.25 112.60 54920.05 88888.00 2011-09-12 06:25:46.250 255 12738.23 112.50 54920.05 88888.00 2011-09-12 06:25:46.375 255 12738.27 112.47 54920.05 88888.00 2011-09-12 06:25:46.500 255 12738.25 112.42 54920.05 88888.00 2011-09-12 06:25:46.625 255 12738.25 112.38 54920.07 88888.00 2011-09-12 06:25:46.750 255 12738.33 112.38 54920.10 88888.00 2011-09-12 06:25:46.875 255 12738.30 112.33 54920.10 88888.00 2011-09-12 06:25:47.000 255 12738.30 112.30 54920.07 88888.00 2011-09-12 06:25:47.125 255 12738.30 112.30 54920.07 88888.00 2011-09-12 06:25:47.250 255 12738.25 112.20 54920.10 88888.00 2011-09-12 06:25:47.375 255 12738.23 112.17 54920.10 88888.00 2011-09-12 06:25:47.500 255 12738.27 112.12 54920.07 88888.00 2011-09-12 06:25:47.625 255 12738.27 112.08 54920.10 88888.00 2011-09-12 06:25:47.750 255 12738.20 112.08 54920.12 88888.00 2011-09-12 06:25:47.875 255 12738.12 112.05 54920.15 88888.00 2011-09-12 06:25:48.000 255 12738.17 112.03 54920.15 88888.00 2011-09-12 06:25:48.125 255 12738.23 112.03 54920.18 88888.00 2011-09-12 06:25:48.250 255 12738.23 111.97 54920.18 88888.00 2011-09-12 06:25:48.375 255 12738.23 111.95 54920.18 88888.00 2011-09-12 06:25:48.500 255 12738.20 111.90 54920.18 88888.00 2011-09-12 06:25:48.625 255 12738.17 111.88 54920.18 88888.00 2011-09-12 06:25:48.750 255 12738.15 111.85 54920.20 88888.00 2011-09-12 06:25:48.875 255 12738.20 111.80 54920.18 88888.00 2011-09-12 06:25:49.000 255 12738.27 111.75 54920.18 88888.00 2011-09-12 06:25:49.125 255 12738.30 111.70 54920.20 88888.00 2011-09-12 06:25:49.250 255 12738.27 111.67 54920.20 88888.00 2011-09-12 06:25:49.375 255 12738.25 111.65 54920.22 88888.00 2011-09-12 06:25:49.500 255 12738.23 111.60 54920.20 88888.00 2011-09-12 06:25:49.625 255 12738.17 111.55 54920.22 88888.00 2011-09-12 06:25:49.750 255 12738.15 111.53 54920.22 88888.00 2011-09-12 06:25:49.875 255 12738.15 111.47 54920.25 88888.00 2011-09-12 06:25:50.000 255 12738.17 111.50 54920.25 88888.00 2011-09-12 06:25:50.125 255 12738.15 111.47 54920.28 88888.00 2011-09-12 06:25:50.250 255 12738.15 111.40 54920.28 88888.00 2011-09-12 06:25:50.375 255 12738.17 111.40 54920.30 88888.00 2011-09-12 06:25:50.500 255 12738.10 111.35 54920.32 88888.00 2011-09-12 06:25:50.625 255 12738.02 111.30 54920.30 88888.00 2011-09-12 06:25:50.750 255 12738.00 111.22 54920.30 88888.00 2011-09-12 06:25:50.875 255 12737.95 111.20 54920.35 88888.00 2011-09-12 06:25:51.000 255 12737.98 111.17 54920.35 88888.00 2011-09-12 06:25:51.125 255 12738.00 111.15 54920.38 88888.00 2011-09-12 06:25:51.250 255 12738.00 111.12 54920.38 88888.00 2011-09-12 06:25:51.375 255 12738.00 111.12 54920.38 88888.00 2011-09-12 06:25:51.500 255 12737.98 111.10 54920.38 88888.00 2011-09-12 06:25:51.625 255 12738.05 111.08 54920.40 88888.00 2011-09-12 06:25:51.750 255 12738.05 111.05 54920.40 88888.00 2011-09-12 06:25:51.875 255 12737.98 111.00 54920.40 88888.00 2011-09-12 06:25:52.000 255 12737.95 110.95 54920.40 88888.00 2011-09-12 06:25:52.125 255 12737.92 110.90 54920.40 88888.00 2011-09-12 06:25:52.250 255 12737.85 110.88 54920.43 88888.00 2011-09-12 06:25:52.375 255 12737.83 110.85 54920.43 88888.00 2011-09-12 06:25:52.500 255 12737.80 110.83 54920.45 88888.00 2011-09-12 06:25:52.625 255 12737.80 110.83 54920.45 88888.00 2011-09-12 06:25:52.750 255 12737.77 110.83 54920.47 88888.00 2011-09-12 06:25:52.875 255 12737.77 110.78 54920.47 88888.00 2011-09-12 06:25:53.000 255 12737.80 110.75 54920.47 88888.00 2011-09-12 06:25:53.125 255 12737.85 110.72 54920.47 88888.00 2011-09-12 06:25:53.250 255 12737.85 110.67 54920.50 88888.00 2011-09-12 06:25:53.375 255 12737.85 110.70 54920.53 88888.00 2011-09-12 06:25:53.500 255 12737.85 110.67 54920.50 88888.00 2011-09-12 06:25:53.625 255 12737.80 110.60 54920.53 88888.00 2011-09-12 06:25:53.750 255 12737.80 110.60 54920.55 88888.00 2011-09-12 06:25:53.875 255 12737.83 110.58 54920.57 88888.00 2011-09-12 06:25:54.000 255 12737.88 110.58 54920.57 88888.00 2011-09-12 06:25:54.125 255 12737.83 110.55 54920.57 88888.00 2011-09-12 06:25:54.250 255 12737.77 110.50 54920.57 88888.00 2011-09-12 06:25:54.375 255 12737.75 110.50 54920.60 88888.00 2011-09-12 06:25:54.500 255 12737.75 110.47 54920.60 88888.00 2011-09-12 06:25:54.625 255 12737.73 110.42 54920.57 88888.00 2011-09-12 06:25:54.750 255 12737.73 110.42 54920.55 88888.00 2011-09-12 06:25:54.875 255 12737.75 110.42 54920.57 88888.00 2011-09-12 06:25:55.000 255 12737.70 110.40 54920.60 88888.00 2011-09-12 06:25:55.125 255 12737.70 110.38 54920.57 88888.00 2011-09-12 06:25:55.250 255 12737.67 110.30 54920.60 88888.00 2011-09-12 06:25:55.375 255 12737.73 110.33 54920.65 88888.00 2011-09-12 06:25:55.500 255 12737.70 110.30 54920.65 88888.00 2011-09-12 06:25:55.625 255 12737.65 110.28 54920.65 88888.00 2011-09-12 06:25:55.750 255 12737.65 110.20 54920.65 88888.00 2011-09-12 06:25:55.875 255 12737.65 110.20 54920.68 88888.00 2011-09-12 06:25:56.000 255 12737.60 110.20 54920.70 88888.00 2011-09-12 06:25:56.125 255 12737.52 110.17 54920.70 88888.00 2011-09-12 06:25:56.250 255 12737.48 110.17 54920.70 88888.00 2011-09-12 06:25:56.375 255 12737.48 110.12 54920.70 88888.00 2011-09-12 06:25:56.500 255 12737.45 110.05 54920.72 88888.00 2011-09-12 06:25:56.625 255 12737.48 110.03 54920.72 88888.00 2011-09-12 06:25:56.750 255 12737.52 110.05 54920.75 88888.00 2011-09-12 06:25:56.875 255 12737.52 110.03 54920.78 88888.00 2011-09-12 06:25:57.000 255 12737.50 109.97 54920.72 88888.00 2011-09-12 06:25:57.125 255 12737.52 109.95 54920.75 88888.00 2011-09-12 06:25:57.250 255 12737.48 109.90 54920.78 88888.00 2011-09-12 06:25:57.375 255 12737.42 109.88 54920.78 88888.00 2011-09-12 06:25:57.500 255 12737.35 109.83 54920.78 88888.00 2011-09-12 06:25:57.625 255 12737.27 109.85 54920.78 88888.00 2011-09-12 06:25:57.750 255 12737.25 109.80 54920.80 88888.00 2011-09-12 06:25:57.875 255 12737.25 109.78 54920.78 88888.00 2011-09-12 06:25:58.000 255 12737.27 109.75 54920.80 88888.00 2011-09-12 06:25:58.125 255 12737.23 109.75 54920.82 88888.00 2011-09-12 06:25:58.250 255 12737.12 109.75 54920.85 88888.00 2011-09-12 06:25:58.375 255 12737.08 109.72 54920.88 88888.00 2011-09-12 06:25:58.500 255 12737.02 109.72 54920.88 88888.00 2011-09-12 06:25:58.625 255 12737.05 109.70 54920.90 88888.00 2011-09-12 06:25:58.750 255 12737.10 109.62 54920.88 88888.00 2011-09-12 06:25:58.875 255 12737.10 109.62 54920.88 88888.00 2011-09-12 06:25:59.000 255 12737.08 109.62 54920.90 88888.00 2011-09-12 06:25:59.125 255 12737.00 109.60 54920.93 88888.00 2011-09-12 06:25:59.250 255 12736.98 109.55 54920.93 88888.00 2011-09-12 06:25:59.375 255 12736.98 109.55 54920.88 88888.00 2011-09-12 06:25:59.500 255 12736.95 109.55 54920.93 88888.00 2011-09-12 06:25:59.625 255 12736.92 109.53 54920.95 88888.00 2011-09-12 06:25:59.750 255 12736.85 109.47 54920.93 88888.00 2011-09-12 06:25:59.875 255 12736.85 109.45 54920.93 88888.00 2011-09-12 06:26:00.000 255 12736.83 109.45 54920.95 88888.00 2011-09-12 06:26:00.125 255 12736.85 109.45 54920.97 88888.00 2011-09-12 06:26:00.250 255 12736.80 109.42 54921.03 88888.00 2011-09-12 06:26:00.375 255 12736.77 109.42 54921.05 88888.00 2011-09-12 06:26:00.500 255 12736.77 109.40 54921.05 88888.00 2011-09-12 06:26:00.625 255 12736.80 109.38 54921.05 88888.00 2011-09-12 06:26:00.750 255 12736.80 109.38 54921.07 88888.00 2011-09-12 06:26:00.875 255 12736.77 109.35 54921.07 88888.00 2011-09-12 06:26:01.000 255 12736.80 109.33 54921.07 88888.00 2011-09-12 06:26:01.125 255 12736.73 109.33 54921.10 88888.00 2011-09-12 06:26:01.250 255 12736.60 109.28 54921.10 88888.00 2011-09-12 06:26:01.375 255 12736.55 109.28 54921.10 88888.00 2011-09-12 06:26:01.500 255 12736.55 109.25 54921.12 88888.00 2011-09-12 06:26:01.625 255 12736.60 109.20 54921.12 88888.00 2011-09-12 06:26:01.750 255 12736.58 109.20 54921.15 88888.00 2011-09-12 06:26:01.875 255 12736.52 109.15 54921.15 88888.00 2011-09-12 06:26:02.000 255 12736.48 109.12 54921.18 88888.00 2011-09-12 06:26:02.125 255 12736.45 109.12 54921.18 88888.00 2011-09-12 06:26:02.250 255 12736.40 109.10 54921.25 88888.00 2011-09-12 06:26:02.375 255 12736.40 109.10 54921.22 88888.00 2011-09-12 06:26:02.500 255 12736.40 109.05 54921.22 88888.00 2011-09-12 06:26:02.625 255 12736.42 109.03 54921.22 88888.00 2011-09-12 06:26:02.750 255 12736.45 109.00 54921.22 88888.00 2011-09-12 06:26:02.875 255 12736.40 109.00 54921.22 88888.00 2011-09-12 06:26:03.000 255 12736.40 109.03 54921.25 88888.00 2011-09-12 06:26:03.125 255 12736.33 108.97 54921.25 88888.00 2011-09-12 06:26:03.250 255 12736.27 108.95 54921.30 88888.00 2011-09-12 06:26:03.375 255 12736.25 108.92 54921.28 88888.00 2011-09-12 06:26:03.500 255 12736.20 108.90 54921.28 88888.00 2011-09-12 06:26:03.625 255 12736.17 108.88 54921.30 88888.00 2011-09-12 06:26:03.750 255 12736.17 108.88 54921.32 88888.00 2011-09-12 06:26:03.875 255 12736.20 108.85 54921.30 88888.00 2011-09-12 06:26:04.000 255 12736.15 108.83 54921.32 88888.00 2011-09-12 06:26:04.125 255 12736.15 108.80 54921.35 88888.00 2011-09-12 06:26:04.250 255 12736.10 108.78 54921.32 88888.00 2011-09-12 06:26:04.375 255 12736.12 108.80 54921.32 88888.00 2011-09-12 06:26:04.500 255 12736.08 108.80 54921.38 88888.00 2011-09-12 06:26:04.625 255 12736.02 108.80 54921.40 88888.00 2011-09-12 06:26:04.750 255 12735.95 108.80 54921.38 88888.00 2011-09-12 06:26:04.875 255 12736.02 108.78 54921.38 88888.00 2011-09-12 06:26:05.000 255 12736.05 108.78 54921.38 88888.00 2011-09-12 06:26:05.125 255 12736.05 108.75 54921.43 88888.00 2011-09-12 06:26:05.250 255 12735.98 108.72 54921.45 88888.00 2011-09-12 06:26:05.375 255 12735.95 108.70 54921.43 88888.00 2011-09-12 06:26:05.500 255 12735.92 108.70 54921.43 88888.00 2011-09-12 06:26:05.625 255 12735.92 108.70 54921.45 88888.00 2011-09-12 06:26:05.750 255 12735.92 108.67 54921.47 88888.00 2011-09-12 06:26:05.875 255 12735.95 108.62 54921.50 88888.00 2011-09-12 06:26:06.000 255 12735.92 108.65 54921.50 88888.00 2011-09-12 06:26:06.125 255 12735.88 108.65 54921.53 88888.00 2011-09-12 06:26:06.250 255 12735.77 108.58 54921.53 88888.00 2011-09-12 06:26:06.375 255 12735.67 108.60 54921.55 88888.00 2011-09-12 06:26:06.500 255 12735.65 108.60 54921.57 88888.00 2011-09-12 06:26:06.625 255 12735.62 108.58 54921.57 88888.00 2011-09-12 06:26:06.750 255 12735.65 108.55 54921.57 88888.00 2011-09-12 06:26:06.875 255 12735.70 108.53 54921.60 88888.00 2011-09-12 06:26:07.000 255 12735.67 108.50 54921.60 88888.00 2011-09-12 06:26:07.125 255 12735.60 108.50 54921.60 88888.00 2011-09-12 06:26:07.250 255 12735.48 108.47 54921.60 88888.00 2011-09-12 06:26:07.375 255 12735.50 108.47 54921.60 88888.00 2011-09-12 06:26:07.500 255 12735.50 108.50 54921.60 88888.00 2011-09-12 06:26:07.625 255 12735.48 108.47 54921.62 88888.00 2011-09-12 06:26:07.750 255 12735.42 108.45 54921.65 88888.00 2011-09-12 06:26:07.875 255 12735.40 108.45 54921.65 88888.00 2011-09-12 06:26:08.000 255 12735.35 108.42 54921.65 88888.00 2011-09-12 06:26:08.125 255 12735.30 108.40 54921.65 88888.00 2011-09-12 06:26:08.250 255 12735.30 108.35 54921.68 88888.00 2011-09-12 06:26:08.375 255 12735.33 108.35 54921.65 88888.00 2011-09-12 06:26:08.500 255 12735.25 108.35 54921.68 88888.00 2011-09-12 06:26:08.625 255 12735.23 108.35 54921.70 88888.00 2011-09-12 06:26:08.750 255 12735.23 108.35 54921.72 88888.00 2011-09-12 06:26:08.875 255 12735.23 108.35 54921.72 88888.00 2011-09-12 06:26:09.000 255 12735.17 108.30 54921.72 88888.00 2011-09-12 06:26:09.125 255 12735.10 108.25 54921.72 88888.00 2011-09-12 06:26:09.250 255 12735.00 108.25 54921.72 88888.00 2011-09-12 06:26:09.375 255 12735.05 108.28 54921.72 88888.00 2011-09-12 06:26:09.500 255 12735.08 108.25 54921.72 88888.00 2011-09-12 06:26:09.625 255 12735.02 108.28 54921.78 88888.00 2011-09-12 06:26:09.750 255 12734.98 108.30 54921.80 88888.00 2011-09-12 06:26:09.875 255 12734.92 108.28 54921.80 88888.00 2011-09-12 06:26:10.000 255 12734.92 108.22 54921.78 88888.00 2011-09-12 06:26:10.125 255 12734.92 108.20 54921.80 88888.00 2011-09-12 06:26:10.250 255 12734.83 108.20 54921.80 88888.00 2011-09-12 06:26:10.375 255 12734.85 108.22 54921.80 88888.00 2011-09-12 06:26:10.500 255 12734.83 108.22 54921.82 88888.00 2011-09-12 06:26:10.625 255 12734.83 108.15 54921.80 88888.00 2011-09-12 06:26:10.750 255 12734.83 108.12 54921.80 88888.00 2011-09-12 06:26:10.875 255 12734.77 108.15 54921.82 88888.00 2011-09-12 06:26:11.000 255 12734.67 108.15 54921.82 88888.00 2011-09-12 06:26:11.125 255 12734.65 108.15 54921.82 88888.00 2011-09-12 06:26:11.250 255 12734.65 108.15 54921.82 88888.00 2011-09-12 06:26:11.375 255 12734.62 108.15 54921.85 88888.00 2011-09-12 06:26:11.500 255 12734.55 108.12 54921.85 88888.00 2011-09-12 06:26:11.625 255 12734.58 108.12 54921.85 88888.00 2011-09-12 06:26:11.750 255 12734.58 108.12 54921.85 88888.00 2011-09-12 06:26:11.875 255 12734.60 108.12 54921.85 88888.00 2011-09-12 06:26:12.000 255 12734.60 108.12 54921.90 88888.00 2011-09-12 06:26:12.125 255 12734.52 108.12 54921.90 88888.00 2011-09-12 06:26:12.250 255 12734.50 108.08 54921.88 88888.00 2011-09-12 06:26:12.375 255 12734.50 108.08 54921.85 88888.00 2011-09-12 06:26:12.500 255 12734.50 108.10 54921.88 88888.00 2011-09-12 06:26:12.625 255 12734.52 108.12 54921.90 88888.00 2011-09-12 06:26:12.750 255 12734.45 108.10 54921.90 88888.00 2011-09-12 06:26:12.875 255 12734.38 108.08 54921.90 88888.00 2011-09-12 06:26:13.000 255 12734.45 108.08 54921.93 88888.00 2011-09-12 06:26:13.125 255 12734.45 108.08 54921.95 88888.00 2011-09-12 06:26:13.250 255 12734.38 108.08 54921.95 88888.00 2011-09-12 06:26:13.375 255 12734.38 108.08 54921.95 88888.00 2011-09-12 06:26:13.500 255 12734.33 108.05 54921.95 88888.00 2011-09-12 06:26:13.625 255 12734.33 108.10 54921.95 88888.00 2011-09-12 06:26:13.750 255 12734.25 108.10 54921.93 88888.00 2011-09-12 06:26:13.875 255 12734.20 108.10 54921.95 88888.00 2011-09-12 06:26:14.000 255 12734.25 108.08 54921.93 88888.00 2011-09-12 06:26:14.125 255 12734.30 108.08 54921.95 88888.00 2011-09-12 06:26:14.250 255 12734.25 108.05 54921.93 88888.00 2011-09-12 06:26:14.375 255 12734.27 108.05 54921.95 88888.00 2011-09-12 06:26:14.500 255 12734.23 108.08 54921.95 88888.00 2011-09-12 06:26:14.625 255 12734.20 108.08 54921.97 88888.00 2011-09-12 06:26:14.750 255 12734.20 108.05 54921.95 88888.00 2011-09-12 06:26:14.875 255 12734.20 108.10 54921.97 88888.00 2011-09-12 06:26:15.000 255 12734.25 108.10 54921.97 88888.00 2011-09-12 06:26:15.125 255 12734.23 108.12 54921.97 88888.00 2011-09-12 06:26:15.250 255 12734.23 108.12 54921.97 88888.00 2011-09-12 06:26:15.375 255 12734.23 108.08 54921.95 88888.00 2011-09-12 06:26:15.500 255 12734.20 108.08 54921.95 88888.00 2011-09-12 06:26:15.625 255 12734.20 108.08 54921.95 88888.00 2011-09-12 06:26:15.750 255 12734.12 108.08 54921.97 88888.00 2011-09-12 06:26:15.875 255 12734.12 108.10 54921.97 88888.00 2011-09-12 06:26:16.000 255 12734.17 108.10 54922.00 88888.00 2011-09-12 06:26:16.125 255 12734.15 108.15 54921.97 88888.00 2011-09-12 06:26:16.250 255 12734.08 108.15 54922.00 88888.00 2011-09-12 06:26:16.375 255 12734.12 108.15 54921.97 88888.00 2011-09-12 06:26:16.500 255 12734.17 108.15 54921.97 88888.00 2011-09-12 06:26:16.625 255 12734.17 108.12 54921.97 88888.00 2011-09-12 06:26:16.750 255 12734.15 108.15 54921.95 88888.00 2011-09-12 06:26:16.875 255 12734.15 108.15 54921.97 88888.00 2011-09-12 06:26:17.000 255 12734.12 108.17 54921.97 88888.00 2011-09-12 06:26:17.125 255 12734.12 108.17 54922.00 88888.00 2011-09-12 06:26:17.250 255 12734.08 108.15 54921.97 88888.00 2011-09-12 06:26:17.375 255 12734.10 108.17 54922.00 88888.00 2011-09-12 06:26:17.500 255 12734.05 108.15 54922.00 88888.00 2011-09-12 06:26:17.625 255 12734.08 108.15 54922.00 88888.00 2011-09-12 06:26:17.750 255 12734.05 108.17 54922.00 88888.00 2011-09-12 06:26:17.875 255 12734.00 108.15 54922.00 88888.00 2011-09-12 06:26:18.000 255 12734.02 108.15 54921.97 88888.00 2011-09-12 06:26:18.125 255 12734.05 108.15 54922.00 88888.00 2011-09-12 06:26:18.250 255 12734.05 108.15 54921.97 88888.00 2011-09-12 06:26:18.375 255 12734.08 108.17 54922.00 88888.00 2011-09-12 06:26:18.500 255 12734.00 108.20 54922.03 88888.00 2011-09-12 06:26:18.625 255 12734.02 108.20 54922.03 88888.00 2011-09-12 06:26:18.750 255 12734.08 108.17 54922.00 88888.00 2011-09-12 06:26:18.875 255 12734.10 108.20 54922.03 88888.00 2011-09-12 06:26:19.000 255 12734.05 108.17 54922.00 88888.00 2011-09-12 06:26:19.125 255 12734.00 108.17 54922.00 88888.00 2011-09-12 06:26:19.250 255 12733.98 108.22 54922.05 88888.00 2011-09-12 06:26:19.375 255 12734.02 108.25 54922.03 88888.00 2011-09-12 06:26:19.500 255 12734.05 108.22 54922.03 88888.00 2011-09-12 06:26:19.625 255 12734.02 108.25 54922.03 88888.00 2011-09-12 06:26:19.750 255 12734.02 108.28 54922.03 88888.00 2011-09-12 06:26:19.875 255 12734.02 108.28 54922.05 88888.00 2011-09-12 06:26:20.000 255 12734.02 108.25 54922.03 88888.00 2011-09-12 06:26:20.125 255 12733.95 108.30 54922.05 88888.00 2011-09-12 06:26:20.250 255 12733.88 108.28 54922.05 88888.00 2011-09-12 06:26:20.375 255 12733.85 108.28 54922.03 88888.00 2011-09-12 06:26:20.500 255 12733.88 108.30 54922.03 88888.00 2011-09-12 06:26:20.625 255 12733.85 108.28 54922.03 88888.00 2011-09-12 06:26:20.750 255 12733.88 108.30 54922.00 88888.00 2011-09-12 06:26:20.875 255 12733.85 108.33 54922.00 88888.00 2011-09-12 06:26:21.000 255 12733.85 108.35 54922.00 88888.00 2011-09-12 06:26:21.125 255 12733.92 108.35 54922.03 88888.00 2011-09-12 06:26:21.250 255 12733.92 108.33 54922.00 88888.00 2011-09-12 06:26:21.375 255 12733.92 108.33 54922.00 88888.00 2011-09-12 06:26:21.500 255 12733.92 108.40 54922.03 88888.00 2011-09-12 06:26:21.625 255 12733.85 108.40 54922.03 88888.00 2011-09-12 06:26:21.750 255 12733.80 108.38 54922.00 88888.00 2011-09-12 06:26:21.875 255 12733.85 108.40 54922.00 88888.00 2011-09-12 06:26:22.000 255 12733.83 108.42 54922.03 88888.00 2011-09-12 06:26:22.125 255 12733.80 108.45 54922.03 88888.00 2011-09-12 06:26:22.250 255 12733.77 108.42 54922.03 88888.00 2011-09-12 06:26:22.375 255 12733.85 108.45 54922.03 88888.00 2011-09-12 06:26:22.500 255 12733.88 108.47 54922.00 88888.00 2011-09-12 06:26:22.625 255 12733.85 108.50 54922.00 88888.00 2011-09-12 06:26:22.750 255 12733.80 108.50 54922.00 88888.00 2011-09-12 06:26:22.875 255 12733.73 108.55 54922.03 88888.00 2011-09-12 06:26:23.000 255 12733.67 108.53 54922.00 88888.00 2011-09-12 06:26:23.125 255 12733.70 108.55 54922.00 88888.00 2011-09-12 06:26:23.250 255 12733.77 108.62 54922.03 88888.00 2011-09-12 06:26:23.375 255 12733.77 108.65 54922.00 88888.00 2011-09-12 06:26:23.500 255 12733.73 108.65 54922.03 88888.00 2011-09-12 06:26:23.625 255 12733.73 108.67 54922.03 88888.00 2011-09-12 06:26:23.750 255 12733.77 108.67 54922.03 88888.00 2011-09-12 06:26:23.875 255 12733.77 108.67 54922.03 88888.00 2011-09-12 06:26:24.000 255 12733.73 108.70 54922.03 88888.00 2011-09-12 06:26:24.125 255 12733.70 108.70 54922.03 88888.00 2011-09-12 06:26:24.250 255 12733.73 108.67 54922.00 88888.00 2011-09-12 06:26:24.375 255 12733.77 108.70 54922.00 88888.00 2011-09-12 06:26:24.500 255 12733.73 108.72 54922.00 88888.00 2011-09-12 06:26:24.625 255 12733.77 108.75 54922.00 88888.00 2011-09-12 06:26:24.750 255 12733.75 108.75 54922.00 88888.00 2011-09-12 06:26:24.875 255 12733.70 108.78 54922.03 88888.00 2011-09-12 06:26:25.000 255 12733.67 108.75 54922.00 88888.00 2011-09-12 06:26:25.125 255 12733.62 108.78 54921.97 88888.00 2011-09-12 06:26:25.250 255 12733.55 108.78 54921.97 88888.00 2011-09-12 06:26:25.375 255 12733.55 108.80 54922.00 88888.00 2011-09-12 06:26:25.500 255 12733.55 108.85 54921.97 88888.00 2011-09-12 06:26:25.625 255 12733.58 108.85 54921.97 88888.00 2011-09-12 06:26:25.750 255 12733.58 108.88 54922.00 88888.00 2011-09-12 06:26:25.875 255 12733.55 108.90 54922.00 88888.00 2011-09-12 06:26:26.000 255 12733.55 108.92 54921.97 88888.00 2011-09-12 06:26:26.125 255 12733.52 108.92 54922.00 88888.00 2011-09-12 06:26:26.250 255 12733.45 108.90 54921.97 88888.00 2011-09-12 06:26:26.375 255 12733.48 108.92 54921.97 88888.00 2011-09-12 06:26:26.500 255 12733.52 108.90 54921.97 88888.00 2011-09-12 06:26:26.625 255 12733.55 108.92 54921.97 88888.00 2011-09-12 06:26:26.750 255 12733.55 108.97 54921.97 88888.00 2011-09-12 06:26:26.875 255 12733.55 109.00 54921.97 88888.00 2011-09-12 06:26:27.000 255 12733.50 109.03 54921.95 88888.00 2011-09-12 06:26:27.125 255 12733.48 109.03 54921.97 88888.00 2011-09-12 06:26:27.250 255 12733.45 109.03 54921.93 88888.00 2011-09-12 06:26:27.375 255 12733.50 109.03 54921.90 88888.00 2011-09-12 06:26:27.500 255 12733.52 109.05 54921.93 88888.00 2011-09-12 06:26:27.625 255 12733.58 109.05 54921.93 88888.00 2011-09-12 06:26:27.750 255 12733.58 109.08 54921.90 88888.00 2011-09-12 06:26:27.875 255 12733.52 109.10 54921.93 88888.00 2011-09-12 06:26:28.000 255 12733.50 109.10 54921.90 88888.00 2011-09-12 06:26:28.125 255 12733.50 109.12 54921.90 88888.00 2011-09-12 06:26:28.250 255 12733.48 109.12 54921.90 88888.00 2011-09-12 06:26:28.375 255 12733.50 109.12 54921.88 88888.00 2011-09-12 06:26:28.500 255 12733.48 109.12 54921.88 88888.00 2011-09-12 06:26:28.625 255 12733.48 109.15 54921.88 88888.00 2011-09-12 06:26:28.750 255 12733.52 109.20 54921.90 88888.00 2011-09-12 06:26:28.875 255 12733.50 109.17 54921.88 88888.00 2011-09-12 06:26:29.000 255 12733.48 109.17 54921.88 88888.00 2011-09-12 06:26:29.125 255 12733.45 109.20 54921.90 88888.00 2011-09-12 06:26:29.250 255 12733.48 109.20 54921.93 88888.00 2011-09-12 06:26:29.375 255 12733.50 109.25 54921.90 88888.00 2011-09-12 06:26:29.500 255 12733.55 109.28 54921.90 88888.00 2011-09-12 06:26:29.625 255 12733.55 109.28 54921.88 88888.00 2011-09-12 06:26:29.750 255 12733.52 109.25 54921.88 88888.00 2011-09-12 06:26:29.875 255 12733.45 109.25 54921.85 88888.00 2011-09-12 06:26:30.000 255 12733.40 109.25 54921.85 88888.00 2011-09-12 06:26:30.125 255 12733.42 109.25 54921.85 88888.00 2011-09-12 06:26:30.250 255 12733.45 109.28 54921.85 88888.00 2011-09-12 06:26:30.375 255 12733.48 109.30 54921.80 88888.00 2011-09-12 06:26:30.500 255 12733.42 109.30 54921.80 88888.00 2011-09-12 06:26:30.625 255 12733.38 109.30 54921.80 88888.00 2011-09-12 06:26:30.750 255 12733.33 109.28 54921.82 88888.00 2011-09-12 06:26:30.875 255 12733.33 109.30 54921.80 88888.00 2011-09-12 06:26:31.000 255 12733.33 109.33 54921.80 88888.00 2011-09-12 06:26:31.125 255 12733.35 109.38 54921.78 88888.00 2011-09-12 06:26:31.250 255 12733.33 109.40 54921.78 88888.00 2011-09-12 06:26:31.375 255 12733.38 109.40 54921.78 88888.00 2011-09-12 06:26:31.500 255 12733.40 109.42 54921.78 88888.00 2011-09-12 06:26:31.625 255 12733.42 109.45 54921.75 88888.00 2011-09-12 06:26:31.750 255 12733.45 109.45 54921.78 88888.00 2011-09-12 06:26:31.875 255 12733.45 109.47 54921.75 88888.00 2011-09-12 06:26:32.000 255 12733.40 109.47 54921.72 88888.00 2011-09-12 06:26:32.125 255 12733.40 109.47 54921.75 88888.00 2011-09-12 06:26:32.250 255 12733.50 109.50 54921.72 88888.00 2011-09-12 06:26:32.375 255 12733.58 109.55 54921.72 88888.00 2011-09-12 06:26:32.500 255 12733.55 109.58 54921.72 88888.00 2011-09-12 06:26:32.625 255 12733.52 109.55 54921.70 88888.00 2011-09-12 06:26:32.750 255 12733.55 109.58 54921.68 88888.00 2011-09-12 06:26:32.875 255 12733.55 109.60 54921.68 88888.00 2011-09-12 06:26:33.000 255 12733.58 109.62 54921.68 88888.00 2011-09-12 06:26:33.125 255 12733.55 109.60 54921.68 88888.00 2011-09-12 06:26:33.250 255 12733.50 109.62 54921.68 88888.00 2011-09-12 06:26:33.375 255 12733.55 109.65 54921.68 88888.00 2011-09-12 06:26:33.500 255 12733.50 109.65 54921.65 88888.00 2011-09-12 06:26:33.625 255 12733.50 109.65 54921.65 88888.00 2011-09-12 06:26:33.750 255 12733.52 109.67 54921.62 88888.00 2011-09-12 06:26:33.875 255 12733.50 109.72 54921.65 88888.00 2011-09-12 06:26:34.000 255 12733.48 109.72 54921.65 88888.00 2011-09-12 06:26:34.125 255 12733.52 109.78 54921.65 88888.00 2011-09-12 06:26:34.250 255 12733.52 109.78 54921.65 88888.00 2011-09-12 06:26:34.375 255 12733.52 109.78 54921.62 88888.00 2011-09-12 06:26:34.500 255 12733.55 109.80 54921.60 88888.00 2011-09-12 06:26:34.625 255 12733.58 109.80 54921.60 88888.00 2011-09-12 06:26:34.750 255 12733.58 109.85 54921.62 88888.00 2011-09-12 06:26:34.875 255 12733.50 109.85 54921.62 88888.00 2011-09-12 06:26:35.000 255 12733.45 109.83 54921.60 88888.00 2011-09-12 06:26:35.125 255 12733.42 109.83 54921.60 88888.00 2011-09-12 06:26:35.250 255 12733.45 109.88 54921.57 88888.00 2011-09-12 06:26:35.375 255 12733.48 109.85 54921.57 88888.00 2011-09-12 06:26:35.500 255 12733.45 109.90 54921.57 88888.00 2011-09-12 06:26:35.625 255 12733.48 109.92 54921.55 88888.00 2011-09-12 06:26:35.750 255 12733.45 109.90 54921.55 88888.00 2011-09-12 06:26:35.875 255 12733.42 109.85 54921.53 88888.00 2011-09-12 06:26:36.000 255 12733.40 109.88 54921.53 88888.00 2011-09-12 06:26:36.125 255 12733.42 109.92 54921.55 88888.00 2011-09-12 06:26:36.250 255 12733.42 109.90 54921.53 88888.00 2011-09-12 06:26:36.375 255 12733.52 109.92 54921.50 88888.00 2011-09-12 06:26:36.500 255 12733.55 109.95 54921.50 88888.00 2011-09-12 06:26:36.625 255 12733.45 109.97 54921.50 88888.00 2011-09-12 06:26:36.750 255 12733.38 109.95 54921.50 88888.00 2011-09-12 06:26:36.875 255 12733.45 109.95 54921.47 88888.00 2011-09-12 06:26:37.000 255 12733.48 109.95 54921.45 88888.00 2011-09-12 06:26:37.125 255 12733.45 109.97 54921.47 88888.00 2011-09-12 06:26:37.250 255 12733.45 109.95 54921.47 88888.00 2011-09-12 06:26:37.375 255 12733.42 109.95 54921.45 88888.00 2011-09-12 06:26:37.500 255 12733.40 109.97 54921.45 88888.00 2011-09-12 06:26:37.625 255 12733.42 110.00 54921.45 88888.00 2011-09-12 06:26:37.750 255 12733.42 109.97 54921.43 88888.00 2011-09-12 06:26:37.875 255 12733.38 110.00 54921.38 88888.00 2011-09-12 06:26:38.000 255 12733.40 110.00 54921.35 88888.00 2011-09-12 06:26:38.125 255 12733.42 110.03 54921.40 88888.00 2011-09-12 06:26:38.250 255 12733.40 110.03 54921.43 88888.00 2011-09-12 06:26:38.375 255 12733.40 110.00 54921.40 88888.00 2011-09-12 06:26:38.500 255 12733.35 110.00 54921.40 88888.00 2011-09-12 06:26:38.625 255 12733.33 110.03 54921.40 88888.00 2011-09-12 06:26:38.750 255 12733.35 110.05 54921.38 88888.00 2011-09-12 06:26:38.875 255 12733.33 110.05 54921.35 88888.00 2011-09-12 06:26:39.000 255 12733.33 110.03 54921.35 88888.00 2011-09-12 06:26:39.125 255 12733.35 110.05 54921.35 88888.00 2011-09-12 06:26:39.250 255 12733.30 110.08 54921.32 88888.00 2011-09-12 06:26:39.375 255 12733.25 110.10 54921.32 88888.00 2011-09-12 06:26:39.500 255 12733.25 110.10 54921.30 88888.00 2011-09-12 06:26:39.625 255 12733.27 110.08 54921.30 88888.00 2011-09-12 06:26:39.750 255 12733.33 110.08 54921.30 88888.00 2011-09-12 06:26:39.875 255 12733.30 110.08 54921.25 88888.00 2011-09-12 06:26:40.000 255 12733.35 110.08 54921.25 88888.00 2011-09-12 06:26:40.125 255 12733.40 110.10 54921.28 88888.00 2011-09-12 06:26:40.250 255 12733.35 110.08 54921.28 88888.00 2011-09-12 06:26:40.375 255 12733.38 110.05 54921.25 88888.00 2011-09-12 06:26:40.500 255 12733.38 110.05 54921.25 88888.00 2011-09-12 06:26:40.625 255 12733.40 110.05 54921.25 88888.00 2011-09-12 06:26:40.750 255 12733.45 110.05 54921.22 88888.00 2011-09-12 06:26:40.875 255 12733.48 110.03 54921.22 88888.00 2011-09-12 06:26:41.000 255 12733.50 110.03 54921.20 88888.00 2011-09-12 06:26:41.125 255 12733.50 110.05 54921.20 88888.00 2011-09-12 06:26:41.250 255 12733.45 110.03 54921.20 88888.00 2011-09-12 06:26:41.375 255 12733.45 110.05 54921.22 88888.00 2011-09-12 06:26:41.500 255 12733.50 110.08 54921.20 88888.00 2011-09-12 06:26:41.625 255 12733.52 110.05 54921.20 88888.00 2011-09-12 06:26:41.750 255 12733.42 110.05 54921.18 88888.00 2011-09-12 06:26:41.875 255 12733.35 110.08 54921.20 88888.00 2011-09-12 06:26:42.000 255 12733.40 110.05 54921.20 88888.00 2011-09-12 06:26:42.125 255 12733.45 110.08 54921.18 88888.00 2011-09-12 06:26:42.250 255 12733.45 110.05 54921.18 88888.00 2011-09-12 06:26:42.375 255 12733.48 110.03 54921.18 88888.00 2011-09-12 06:26:42.500 255 12733.40 110.00 54921.15 88888.00 2011-09-12 06:26:42.625 255 12733.35 109.95 54921.15 88888.00 2011-09-12 06:26:42.750 255 12733.33 109.95 54921.15 88888.00 2011-09-12 06:26:42.875 255 12733.30 109.95 54921.12 88888.00 2011-09-12 06:26:43.000 255 12733.30 109.97 54921.10 88888.00 2011-09-12 06:26:43.125 255 12733.38 109.92 54921.10 88888.00 2011-09-12 06:26:43.250 255 12733.40 109.95 54921.10 88888.00 2011-09-12 06:26:43.375 255 12733.40 109.92 54921.12 88888.00 2011-09-12 06:26:43.500 255 12733.33 109.92 54921.10 88888.00 2011-09-12 06:26:43.625 255 12733.38 109.92 54921.10 88888.00 2011-09-12 06:26:43.750 255 12733.42 109.92 54921.07 88888.00 2011-09-12 06:26:43.875 255 12733.40 109.90 54921.05 88888.00 2011-09-12 06:26:44.000 255 12733.33 109.90 54921.05 88888.00 2011-09-12 06:26:44.125 255 12733.33 109.92 54921.05 88888.00 2011-09-12 06:26:44.250 255 12733.40 109.92 54921.07 88888.00 2011-09-12 06:26:44.375 255 12733.42 109.88 54921.03 88888.00 2011-09-12 06:26:44.500 255 12733.42 109.83 54921.03 88888.00 2011-09-12 06:26:44.625 255 12733.45 109.83 54921.05 88888.00 2011-09-12 06:26:44.750 255 12733.48 109.85 54921.03 88888.00 2011-09-12 06:26:44.875 255 12733.52 109.83 54921.03 88888.00 2011-09-12 06:26:45.000 255 12733.55 109.80 54921.03 88888.00 2011-09-12 06:26:45.125 255 12733.50 109.83 54921.00 88888.00 2011-09-12 06:26:45.250 255 12733.48 109.80 54921.00 88888.00 2011-09-12 06:26:45.375 255 12733.58 109.80 54921.00 88888.00 2011-09-12 06:26:45.500 255 12733.65 109.78 54920.97 88888.00 2011-09-12 06:26:45.625 255 12733.70 109.75 54920.95 88888.00 2011-09-12 06:26:45.750 255 12733.65 109.80 54920.97 88888.00 2011-09-12 06:26:45.875 255 12733.62 109.80 54920.95 88888.00 2011-09-12 06:26:46.000 255 12733.65 109.78 54920.93 88888.00 2011-09-12 06:26:46.125 255 12733.67 109.78 54920.93 88888.00 2011-09-12 06:26:46.250 255 12733.70 109.78 54920.95 88888.00 2011-09-12 06:26:46.375 255 12733.73 109.80 54920.95 88888.00 2011-09-12 06:26:46.500 255 12733.75 109.80 54920.95 88888.00 2011-09-12 06:26:46.625 255 12733.75 109.78 54920.93 88888.00 2011-09-12 06:26:46.750 255 12733.80 109.78 54920.90 88888.00 2011-09-12 06:26:46.875 255 12733.90 109.78 54920.90 88888.00 2011-09-12 06:26:47.000 255 12733.95 109.83 54920.88 88888.00 2011-09-12 06:26:47.125 255 12733.92 109.80 54920.85 88888.00 2011-09-12 06:26:47.250 255 12733.90 109.78 54920.85 88888.00 2011-09-12 06:26:47.375 255 12734.00 109.80 54920.85 88888.00 2011-09-12 06:26:47.500 255 12734.02 109.83 54920.85 88888.00 2011-09-12 06:26:47.625 255 12734.10 109.80 54920.82 88888.00 2011-09-12 06:26:47.750 255 12734.15 109.83 54920.80 88888.00 2011-09-12 06:26:47.875 255 12734.15 109.83 54920.80 88888.00 2011-09-12 06:26:48.000 255 12734.17 109.88 54920.80 88888.00 2011-09-12 06:26:48.125 255 12734.20 109.88 54920.82 88888.00 2011-09-12 06:26:48.250 255 12734.25 109.83 54920.80 88888.00 2011-09-12 06:26:48.375 255 12734.35 109.83 54920.75 88888.00 2011-09-12 06:26:48.500 255 12734.38 109.85 54920.72 88888.00 2011-09-12 06:26:48.625 255 12734.38 109.85 54920.75 88888.00 2011-09-12 06:26:48.750 255 12734.42 109.88 54920.78 88888.00 2011-09-12 06:26:48.875 255 12734.50 109.85 54920.78 88888.00 2011-09-12 06:26:49.000 255 12734.52 109.85 54920.75 88888.00 2011-09-12 06:26:49.125 255 12734.60 109.88 54920.72 88888.00 2011-09-12 06:26:49.250 255 12734.60 109.90 54920.72 88888.00 2011-09-12 06:26:49.375 255 12734.65 109.88 54920.70 88888.00 2011-09-12 06:26:49.500 255 12734.70 109.90 54920.70 88888.00 2011-09-12 06:26:49.625 255 12734.70 109.92 54920.68 88888.00 2011-09-12 06:26:49.750 255 12734.70 109.92 54920.68 88888.00 2011-09-12 06:26:49.875 255 12734.75 109.92 54920.65 88888.00 2011-09-12 06:26:50.000 255 12734.90 109.90 54920.62 88888.00 2011-09-12 06:26:50.125 255 12734.95 109.90 54920.62 88888.00 2011-09-12 06:26:50.250 255 12734.95 109.92 54920.62 88888.00 2011-09-12 06:26:50.375 255 12735.02 110.00 54920.65 88888.00 2011-09-12 06:26:50.500 255 12735.05 109.97 54920.62 88888.00 2011-09-12 06:26:50.625 255 12735.12 109.97 54920.57 88888.00 2011-09-12 06:26:50.750 255 12735.20 110.00 54920.57 88888.00 2011-09-12 06:26:50.875 255 12735.20 110.03 54920.55 88888.00 2011-09-12 06:26:51.000 255 12735.17 110.03 54920.53 88888.00 2011-09-12 06:26:51.125 255 12735.23 110.00 54920.53 88888.00 2011-09-12 06:26:51.250 255 12735.30 109.97 54920.55 88888.00 2011-09-12 06:26:51.375 255 12735.42 110.00 54920.53 88888.00 2011-09-12 06:26:51.500 255 12735.42 110.00 54920.53 88888.00 2011-09-12 06:26:51.625 255 12735.40 110.03 54920.53 88888.00 2011-09-12 06:26:51.750 255 12735.40 110.08 54920.53 88888.00 2011-09-12 06:26:51.875 255 12735.33 110.10 54920.50 88888.00 2011-09-12 06:26:52.000 255 12735.35 110.08 54920.47 88888.00 2011-09-12 06:26:52.125 255 12735.45 110.10 54920.50 88888.00 2011-09-12 06:26:52.250 255 12735.60 110.10 54920.47 88888.00 2011-09-12 06:26:52.375 255 12735.67 110.12 54920.47 88888.00 2011-09-12 06:26:52.500 255 12735.80 110.15 54920.47 88888.00 2011-09-12 06:26:52.625 255 12735.90 110.12 54920.45 88888.00 2011-09-12 06:26:52.750 255 12735.88 110.12 54920.43 88888.00 2011-09-12 06:26:52.875 255 12735.88 110.15 54920.43 88888.00 2011-09-12 06:26:53.000 255 12735.90 110.17 54920.43 88888.00 2011-09-12 06:26:53.125 255 12735.98 110.20 54920.40 88888.00 2011-09-12 06:26:53.250 255 12736.05 110.17 54920.38 88888.00 2011-09-12 06:26:53.375 255 12736.08 110.17 54920.35 88888.00 2011-09-12 06:26:53.500 255 12736.10 110.20 54920.35 88888.00 2011-09-12 06:26:53.625 255 12736.10 110.20 54920.38 88888.00 2011-09-12 06:26:53.750 255 12736.17 110.28 54920.38 88888.00 2011-09-12 06:26:53.875 255 12736.20 110.30 54920.35 88888.00 2011-09-12 06:26:54.000 255 12736.23 110.30 54920.35 88888.00 2011-09-12 06:26:54.125 255 12736.25 110.30 54920.35 88888.00 2011-09-12 06:26:54.250 255 12736.33 110.30 54920.32 88888.00 2011-09-12 06:26:54.375 255 12736.38 110.30 54920.32 88888.00 2011-09-12 06:26:54.500 255 12736.42 110.28 54920.32 88888.00 2011-09-12 06:26:54.625 255 12736.45 110.30 54920.32 88888.00 2011-09-12 06:26:54.750 255 12736.55 110.35 54920.32 88888.00 2011-09-12 06:26:54.875 255 12736.60 110.38 54920.32 88888.00 2011-09-12 06:26:55.000 255 12736.62 110.33 54920.28 88888.00 2011-09-12 06:26:55.125 255 12736.65 110.33 54920.28 88888.00 2011-09-12 06:26:55.250 255 12736.65 110.30 54920.30 88888.00 2011-09-12 06:26:55.375 255 12736.70 110.30 54920.28 88888.00 2011-09-12 06:26:55.500 255 12736.73 110.30 54920.28 88888.00 2011-09-12 06:26:55.625 255 12736.77 110.30 54920.28 88888.00 2011-09-12 06:26:55.750 255 12736.80 110.30 54920.28 88888.00 2011-09-12 06:26:55.875 255 12736.83 110.30 54920.28 88888.00 2011-09-12 06:26:56.000 255 12736.92 110.30 54920.25 88888.00 2011-09-12 06:26:56.125 255 12737.00 110.33 54920.28 88888.00 2011-09-12 06:26:56.250 255 12737.05 110.33 54920.25 88888.00 2011-09-12 06:26:56.375 255 12737.08 110.35 54920.25 88888.00 2011-09-12 06:26:56.500 255 12737.12 110.30 54920.22 88888.00 2011-09-12 06:26:56.625 255 12737.20 110.30 54920.22 88888.00 2011-09-12 06:26:56.750 255 12737.30 110.30 54920.22 88888.00 2011-09-12 06:26:56.875 255 12737.40 110.35 54920.22 88888.00 2011-09-12 06:26:57.000 255 12737.38 110.33 54920.22 88888.00 2011-09-12 06:26:57.125 255 12737.35 110.33 54920.20 88888.00 2011-09-12 06:26:57.250 255 12737.40 110.33 54920.22 88888.00 2011-09-12 06:26:57.375 255 12737.42 110.35 54920.22 88888.00 2011-09-12 06:26:57.500 255 12737.48 110.35 54920.22 88888.00 2011-09-12 06:26:57.625 255 12737.50 110.35 54920.20 88888.00 2011-09-12 06:26:57.750 255 12737.55 110.33 54920.20 88888.00 2011-09-12 06:26:57.875 255 12737.58 110.33 54920.20 88888.00 2011-09-12 06:26:58.000 255 12737.58 110.30 54920.18 88888.00 2011-09-12 06:26:58.125 255 12737.62 110.28 54920.20 88888.00 2011-09-12 06:26:58.250 255 12737.65 110.22 54920.18 88888.00 2011-09-12 06:26:58.375 255 12737.67 110.20 54920.18 88888.00 2011-09-12 06:26:58.500 255 12737.67 110.20 54920.15 88888.00 2011-09-12 06:26:58.625 255 12737.73 110.20 54920.20 88888.00 2011-09-12 06:26:58.750 255 12737.80 110.22 54920.20 88888.00 2011-09-12 06:26:58.875 255 12737.83 110.15 54920.15 88888.00 2011-09-12 06:26:59.000 255 12737.88 110.15 54920.12 88888.00 2011-09-12 06:26:59.125 255 12737.90 110.12 54920.15 88888.00 2011-09-12 06:26:59.250 255 12737.95 110.08 54920.15 88888.00 2011-09-12 06:26:59.375 255 12737.98 110.08 54920.15 88888.00 2011-09-12 06:26:59.500 255 12738.08 110.12 54920.15 88888.00 2011-09-12 06:26:59.625 255 12738.08 110.12 54920.15 88888.00 2011-09-12 06:26:59.750 255 12738.05 110.10 54920.15 88888.00 2011-09-12 06:26:59.875 255 12738.08 110.08 54920.15 88888.00 2011-09-12 06:27:00.000 255 12738.17 110.08 54920.12 88888.00 2011-09-12 06:27:00.125 255 12738.25 110.08 54920.18 88888.00 2011-09-12 06:27:00.250 255 12738.25 110.10 54920.18 88888.00 2011-09-12 06:27:00.375 255 12738.25 110.10 54920.18 88888.00 2011-09-12 06:27:00.500 255 12738.23 110.10 54920.18 88888.00 2011-09-12 06:27:00.625 255 12738.25 110.10 54920.18 88888.00 2011-09-12 06:27:00.750 255 12738.33 110.12 54920.18 88888.00 2011-09-12 06:27:00.875 255 12738.33 110.10 54920.18 88888.00 2011-09-12 06:27:01.000 255 12738.38 110.10 54920.15 88888.00 2011-09-12 06:27:01.125 255 12738.42 110.08 54920.12 88888.00 2011-09-12 06:27:01.250 255 12738.45 110.08 54920.12 88888.00 2011-09-12 06:27:01.375 255 12738.45 110.05 54920.15 88888.00 2011-09-12 06:27:01.500 255 12738.48 110.05 54920.15 88888.00 2011-09-12 06:27:01.625 255 12738.45 110.08 54920.15 88888.00 2011-09-12 06:27:01.750 255 12738.42 110.05 54920.18 88888.00 2011-09-12 06:27:01.875 255 12738.50 110.05 54920.15 88888.00 2011-09-12 06:27:02.000 255 12738.60 110.03 54920.15 88888.00 2011-09-12 06:27:02.125 255 12738.60 109.97 54920.15 88888.00 2011-09-12 06:27:02.250 255 12738.58 109.95 54920.18 88888.00 2011-09-12 06:27:02.375 255 12738.65 109.95 54920.18 88888.00 2011-09-12 06:27:02.500 255 12738.67 109.95 54920.20 88888.00 2011-09-12 06:27:02.625 255 12738.70 109.97 54920.18 88888.00 2011-09-12 06:27:02.750 255 12738.73 109.97 54920.20 88888.00 2011-09-12 06:27:02.875 255 12738.70 109.97 54920.20 88888.00 2011-09-12 06:27:03.000 255 12738.75 109.97 54920.18 88888.00 2011-09-12 06:27:03.125 255 12738.77 109.97 54920.18 88888.00 2011-09-12 06:27:03.250 255 12738.83 109.97 54920.18 88888.00 2011-09-12 06:27:03.375 255 12738.92 110.03 54920.18 88888.00 2011-09-12 06:27:03.500 255 12738.98 110.08 54920.20 88888.00 2011-09-12 06:27:03.625 255 12739.00 110.08 54920.20 88888.00 2011-09-12 06:27:03.750 255 12739.00 110.08 54920.20 88888.00 2011-09-12 06:27:03.875 255 12739.02 110.05 54920.20 88888.00 2011-09-12 06:27:04.000 255 12739.08 110.08 54920.18 88888.00 2011-09-12 06:27:04.125 255 12739.12 110.08 54920.20 88888.00 2011-09-12 06:27:04.250 255 12739.12 110.10 54920.20 88888.00 2011-09-12 06:27:04.375 255 12739.10 110.10 54920.20 88888.00 2011-09-12 06:27:04.500 255 12739.10 110.10 54920.20 88888.00 2011-09-12 06:27:04.625 255 12739.17 110.10 54920.18 88888.00 2011-09-12 06:27:04.750 255 12739.17 110.12 54920.18 88888.00 2011-09-12 06:27:04.875 255 12739.20 110.12 54920.20 88888.00 2011-09-12 06:27:05.000 255 12739.27 110.10 54920.18 88888.00 2011-09-12 06:27:05.125 255 12739.30 110.10 54920.22 88888.00 2011-09-12 06:27:05.250 255 12739.27 110.10 54920.20 88888.00 2011-09-12 06:27:05.375 255 12739.38 110.08 54920.22 88888.00 2011-09-12 06:27:05.500 255 12739.42 110.08 54920.20 88888.00 2011-09-12 06:27:05.625 255 12739.42 110.08 54920.22 88888.00 2011-09-12 06:27:05.750 255 12739.42 110.08 54920.20 88888.00 2011-09-12 06:27:05.875 255 12739.45 110.08 54920.22 88888.00 2011-09-12 06:27:06.000 255 12739.52 110.05 54920.20 88888.00 2011-09-12 06:27:06.125 255 12739.50 110.08 54920.22 88888.00 2011-09-12 06:27:06.250 255 12739.42 110.10 54920.22 88888.00 2011-09-12 06:27:06.375 255 12739.48 110.15 54920.22 88888.00 2011-09-12 06:27:06.500 255 12739.52 110.15 54920.22 88888.00 2011-09-12 06:27:06.625 255 12739.52 110.20 54920.25 88888.00 2011-09-12 06:27:06.750 255 12739.58 110.22 54920.22 88888.00 2011-09-12 06:27:06.875 255 12739.62 110.25 54920.25 88888.00 2011-09-12 06:27:07.000 255 12739.65 110.28 54920.22 88888.00 2011-09-12 06:27:07.125 255 12739.67 110.28 54920.22 88888.00 2011-09-12 06:27:07.250 255 12739.65 110.25 54920.20 88888.00 2011-09-12 06:27:07.375 255 12739.67 110.28 54920.20 88888.00 2011-09-12 06:27:07.500 255 12739.77 110.30 54920.22 88888.00 2011-09-12 06:27:07.625 255 12739.80 110.33 54920.25 88888.00 2011-09-12 06:27:07.750 255 12739.85 110.28 54920.25 88888.00 2011-09-12 06:27:07.875 255 12739.88 110.28 54920.22 88888.00 2011-09-12 06:27:08.000 255 12739.90 110.30 54920.22 88888.00 2011-09-12 06:27:08.125 255 12739.92 110.30 54920.25 88888.00 2011-09-12 06:27:08.250 255 12739.95 110.30 54920.28 88888.00 2011-09-12 06:27:08.375 255 12740.02 110.30 54920.28 88888.00 2011-09-12 06:27:08.500 255 12740.08 110.28 54920.28 88888.00 2011-09-12 06:27:08.625 255 12740.10 110.28 54920.30 88888.00 2011-09-12 06:27:08.750 255 12740.10 110.28 54920.28 88888.00 2011-09-12 06:27:08.875 255 12740.12 110.28 54920.28 88888.00 2011-09-12 06:27:09.000 255 12740.12 110.28 54920.28 88888.00 2011-09-12 06:27:09.125 255 12740.08 110.25 54920.28 88888.00 2011-09-12 06:27:09.250 255 12740.08 110.30 54920.30 88888.00 2011-09-12 06:27:09.375 255 12740.17 110.33 54920.32 88888.00 2011-09-12 06:27:09.500 255 12740.25 110.35 54920.32 88888.00 2011-09-12 06:27:09.625 255 12740.27 110.35 54920.28 88888.00 2011-09-12 06:27:09.750 255 12740.30 110.35 54920.28 88888.00 2011-09-12 06:27:09.875 255 12740.27 110.38 54920.30 88888.00 2011-09-12 06:27:10.000 255 12740.27 110.40 54920.30 88888.00 2011-09-12 06:27:10.125 255 12740.25 110.42 54920.32 88888.00 2011-09-12 06:27:10.250 255 12740.27 110.45 54920.35 88888.00 2011-09-12 06:27:10.375 255 12740.40 110.45 54920.35 88888.00 2011-09-12 06:27:10.500 255 12740.42 110.45 54920.35 88888.00 2011-09-12 06:27:10.625 255 12740.42 110.47 54920.32 88888.00 2011-09-12 06:27:10.750 255 12740.38 110.47 54920.32 88888.00 2011-09-12 06:27:10.875 255 12740.35 110.47 54920.32 88888.00 2011-09-12 06:27:11.000 255 12740.45 110.45 54920.30 88888.00 2011-09-12 06:27:11.125 255 12740.48 110.45 54920.32 88888.00 2011-09-12 06:27:11.250 255 12740.50 110.47 54920.38 88888.00 2011-09-12 06:27:11.375 255 12740.52 110.47 54920.35 88888.00 2011-09-12 06:27:11.500 255 12740.58 110.45 54920.32 88888.00 2011-09-12 06:27:11.625 255 12740.62 110.47 54920.35 88888.00 2011-09-12 06:27:11.750 255 12740.70 110.53 54920.40 88888.00 2011-09-12 06:27:11.875 255 12740.70 110.55 54920.40 88888.00 2011-09-12 06:27:12.000 255 12740.70 110.53 54920.38 88888.00 2011-09-12 06:27:12.125 255 12740.73 110.55 54920.40 88888.00 2011-09-12 06:27:12.250 255 12740.70 110.55 54920.38 88888.00 2011-09-12 06:27:12.375 255 12740.77 110.58 54920.40 88888.00 2011-09-12 06:27:12.500 255 12740.83 110.62 54920.40 88888.00 2011-09-12 06:27:12.625 255 12740.88 110.60 54920.43 88888.00 2011-09-12 06:27:12.750 255 12740.85 110.60 54920.43 88888.00 2011-09-12 06:27:12.875 255 12740.83 110.62 54920.43 88888.00 2011-09-12 06:27:13.000 255 12740.90 110.65 54920.38 88888.00 2011-09-12 06:27:13.125 255 12740.95 110.67 54920.40 88888.00 2011-09-12 06:27:13.250 255 12740.90 110.65 54920.43 88888.00 2011-09-12 06:27:13.375 255 12740.95 110.67 54920.43 88888.00 2011-09-12 06:27:13.500 255 12740.95 110.70 54920.43 88888.00 2011-09-12 06:27:13.625 255 12740.95 110.72 54920.43 88888.00 2011-09-12 06:27:13.750 255 12741.08 110.75 54920.45 88888.00 2011-09-12 06:27:13.875 255 12741.10 110.78 54920.45 88888.00 2011-09-12 06:27:14.000 255 12741.08 110.75 54920.43 88888.00 2011-09-12 06:27:14.125 255 12741.08 110.72 54920.43 88888.00 2011-09-12 06:27:14.250 255 12741.10 110.72 54920.45 88888.00 2011-09-12 06:27:14.375 255 12741.10 110.75 54920.50 88888.00 2011-09-12 06:27:14.500 255 12741.08 110.75 54920.50 88888.00 2011-09-12 06:27:14.625 255 12741.08 110.75 54920.53 88888.00 2011-09-12 06:27:14.750 255 12741.10 110.75 54920.53 88888.00 2011-09-12 06:27:14.875 255 12741.08 110.75 54920.53 88888.00 2011-09-12 06:27:15.000 255 12741.08 110.75 54920.53 88888.00 2011-09-12 06:27:15.125 255 12741.15 110.75 54920.53 88888.00 2011-09-12 06:27:15.250 255 12741.08 110.72 54920.50 88888.00 2011-09-12 06:27:15.375 255 12741.08 110.72 54920.50 88888.00 2011-09-12 06:27:15.500 255 12741.08 110.75 54920.53 88888.00 2011-09-12 06:27:15.625 255 12741.08 110.75 54920.50 88888.00 2011-09-12 06:27:15.750 255 12741.17 110.75 54920.53 88888.00 2011-09-12 06:27:15.875 255 12741.23 110.78 54920.55 88888.00 2011-09-12 06:27:16.000 255 12741.20 110.75 54920.53 88888.00 2011-09-12 06:27:16.125 255 12741.15 110.75 54920.55 88888.00 2011-09-12 06:27:16.250 255 12741.10 110.75 54920.57 88888.00 2011-09-12 06:27:16.375 255 12741.15 110.83 54920.57 88888.00 2011-09-12 06:27:16.500 255 12741.17 110.85 54920.57 88888.00 2011-09-12 06:27:16.625 255 12741.17 110.80 54920.60 88888.00 2011-09-12 06:27:16.750 255 12741.12 110.80 54920.60 88888.00 2011-09-12 06:27:16.875 255 12741.20 110.80 54920.60 88888.00 2011-09-12 06:27:17.000 255 12741.25 110.80 54920.55 88888.00 2011-09-12 06:27:17.125 255 12741.23 110.83 54920.57 88888.00 2011-09-12 06:27:17.250 255 12741.30 110.83 54920.62 88888.00 2011-09-12 06:27:17.375 255 12741.33 110.83 54920.62 88888.00 2011-09-12 06:27:17.500 255 12741.27 110.80 54920.62 88888.00 2011-09-12 06:27:17.625 255 12741.25 110.83 54920.62 88888.00 2011-09-12 06:27:17.750 255 12741.25 110.80 54920.62 88888.00 2011-09-12 06:27:17.875 255 12741.25 110.83 54920.65 88888.00 2011-09-12 06:27:18.000 255 12741.33 110.80 54920.62 88888.00 2011-09-12 06:27:18.125 255 12741.38 110.78 54920.65 88888.00 2011-09-12 06:27:18.250 255 12741.30 110.80 54920.70 88888.00 2011-09-12 06:27:18.375 255 12741.23 110.83 54920.70 88888.00 2011-09-12 06:27:18.500 255 12741.17 110.80 54920.68 88888.00 2011-09-12 06:27:18.625 255 12741.23 110.80 54920.68 88888.00 2011-09-12 06:27:18.750 255 12741.30 110.85 54920.70 88888.00 2011-09-12 06:27:18.875 255 12741.30 110.85 54920.70 88888.00 2011-09-12 06:27:19.000 255 12741.33 110.83 54920.70 88888.00 2011-09-12 06:27:19.125 255 12741.35 110.83 54920.70 88888.00 2011-09-12 06:27:19.250 255 12741.35 110.83 54920.72 88888.00 2011-09-12 06:27:19.375 255 12741.33 110.85 54920.70 88888.00 2011-09-12 06:27:19.500 255 12741.30 110.83 54920.70 88888.00 2011-09-12 06:27:19.625 255 12741.33 110.85 54920.70 88888.00 2011-09-12 06:27:19.750 255 12741.35 110.85 54920.72 88888.00 2011-09-12 06:27:19.875 255 12741.40 110.85 54920.72 88888.00 2011-09-12 06:27:20.000 255 12741.48 110.88 54920.70 88888.00 2011-09-12 06:27:20.125 255 12741.50 110.88 54920.70 88888.00 2011-09-12 06:27:20.250 255 12741.48 110.88 54920.72 88888.00 2011-09-12 06:27:20.375 255 12741.52 110.88 54920.72 88888.00 2011-09-12 06:27:20.500 255 12741.52 110.90 54920.72 88888.00 2011-09-12 06:27:20.625 255 12741.58 110.90 54920.75 88888.00 2011-09-12 06:27:20.750 255 12741.60 110.90 54920.72 88888.00 2011-09-12 06:27:20.875 255 12741.67 110.88 54920.75 88888.00 2011-09-12 06:27:21.000 255 12741.70 110.88 54920.72 88888.00 2011-09-12 06:27:21.125 255 12741.67 110.90 54920.75 88888.00 2011-09-12 06:27:21.250 255 12741.65 110.90 54920.78 88888.00 2011-09-12 06:27:21.375 255 12741.67 110.90 54920.78 88888.00 2011-09-12 06:27:21.500 255 12741.70 110.88 54920.75 88888.00 2011-09-12 06:27:21.625 255 12741.75 110.92 54920.75 88888.00 2011-09-12 06:27:21.750 255 12741.80 110.95 54920.78 88888.00 2011-09-12 06:27:21.875 255 12741.83 110.92 54920.78 88888.00 2011-09-12 06:27:22.000 255 12741.83 110.92 54920.78 88888.00 2011-09-12 06:27:22.125 255 12741.80 110.95 54920.80 88888.00 2011-09-12 06:27:22.250 255 12741.77 110.95 54920.82 88888.00 2011-09-12 06:27:22.375 255 12741.85 110.95 54920.80 88888.00 2011-09-12 06:27:22.500 255 12741.85 110.97 54920.80 88888.00 2011-09-12 06:27:22.625 255 12741.83 110.97 54920.80 88888.00 2011-09-12 06:27:22.750 255 12741.85 110.97 54920.80 88888.00 2011-09-12 06:27:22.875 255 12741.90 111.00 54920.82 88888.00 2011-09-12 06:27:23.000 255 12741.85 111.00 54920.82 88888.00 2011-09-12 06:27:23.125 255 12741.83 111.00 54920.82 88888.00 2011-09-12 06:27:23.250 255 12741.90 111.03 54920.82 88888.00 2011-09-12 06:27:23.375 255 12742.00 111.08 54920.82 88888.00 2011-09-12 06:27:23.500 255 12742.00 111.10 54920.85 88888.00 2011-09-12 06:27:23.625 255 12742.00 111.10 54920.82 88888.00 2011-09-12 06:27:23.750 255 12741.95 111.10 54920.82 88888.00 2011-09-12 06:27:23.875 255 12741.92 111.12 54920.82 88888.00 2011-09-12 06:27:24.000 255 12741.92 111.12 54920.82 88888.00 2011-09-12 06:27:24.125 255 12741.98 111.10 54920.82 88888.00 2011-09-12 06:27:24.250 255 12742.02 111.10 54920.82 88888.00 2011-09-12 06:27:24.375 255 12742.10 111.15 54920.85 88888.00 2011-09-12 06:27:24.500 255 12742.10 111.17 54920.82 88888.00 2011-09-12 06:27:24.625 255 12742.12 111.17 54920.82 88888.00 2011-09-12 06:27:24.750 255 12742.12 111.17 54920.82 88888.00 2011-09-12 06:27:24.875 255 12742.15 111.15 54920.82 88888.00 2011-09-12 06:27:25.000 255 12742.20 111.17 54920.82 88888.00 2011-09-12 06:27:25.125 255 12742.23 111.22 54920.85 88888.00 2011-09-12 06:27:25.250 255 12742.23 111.22 54920.88 88888.00 2011-09-12 06:27:25.375 255 12742.25 111.25 54920.88 88888.00 2011-09-12 06:27:25.500 255 12742.25 111.25 54920.90 88888.00 2011-09-12 06:27:25.625 255 12742.30 111.30 54920.90 88888.00 2011-09-12 06:27:25.750 255 12742.38 111.30 54920.88 88888.00 2011-09-12 06:27:25.875 255 12742.40 111.30 54920.88 88888.00 2011-09-12 06:27:26.000 255 12742.40 111.30 54920.85 88888.00 2011-09-12 06:27:26.125 255 12742.35 111.30 54920.90 88888.00 2011-09-12 06:27:26.250 255 12742.30 111.30 54920.90 88888.00 2011-09-12 06:27:26.375 255 12742.35 111.33 54920.90 88888.00 2011-09-12 06:27:26.500 255 12742.35 111.33 54920.93 88888.00 2011-09-12 06:27:26.625 255 12742.38 111.35 54920.90 88888.00 2011-09-12 06:27:26.750 255 12742.42 111.40 54920.90 88888.00 2011-09-12 06:27:26.875 255 12742.45 111.40 54920.93 88888.00 2011-09-12 06:27:27.000 255 12742.50 111.42 54920.93 88888.00 2011-09-12 06:27:27.125 255 12742.48 111.45 54920.93 88888.00 2011-09-12 06:27:27.250 255 12742.40 111.45 54920.93 88888.00 2011-09-12 06:27:27.375 255 12742.45 111.45 54920.93 88888.00 2011-09-12 06:27:27.500 255 12742.50 111.50 54920.93 88888.00 2011-09-12 06:27:27.625 255 12742.50 111.53 54920.93 88888.00 2011-09-12 06:27:27.750 255 12742.48 111.58 54920.93 88888.00 2011-09-12 06:27:27.875 255 12742.45 111.60 54920.95 88888.00 2011-09-12 06:27:28.000 255 12742.50 111.58 54920.95 88888.00 2011-09-12 06:27:28.125 255 12742.52 111.60 54920.95 88888.00 2011-09-12 06:27:28.250 255 12742.52 111.55 54920.97 88888.00 2011-09-12 06:27:28.375 255 12742.62 111.65 54920.97 88888.00 2011-09-12 06:27:28.500 255 12742.67 111.70 54920.97 88888.00 2011-09-12 06:27:28.625 255 12742.70 111.70 54920.97 88888.00 2011-09-12 06:27:28.750 255 12742.67 111.67 54920.97 88888.00 2011-09-12 06:27:28.875 255 12742.60 111.70 54921.00 88888.00 2011-09-12 06:27:29.000 255 12742.55 111.75 54921.00 88888.00 2011-09-12 06:27:29.125 255 12742.58 111.78 54921.00 88888.00 2011-09-12 06:27:29.250 255 12742.62 111.78 54921.00 88888.00 2011-09-12 06:27:29.375 255 12742.67 111.75 54921.00 88888.00 2011-09-12 06:27:29.500 255 12742.65 111.75 54921.03 88888.00 2011-09-12 06:27:29.625 255 12742.62 111.80 54921.05 88888.00 2011-09-12 06:27:29.750 255 12742.62 111.80 54921.03 88888.00 2011-09-12 06:27:29.875 255 12742.67 111.83 54921.00 88888.00 2011-09-12 06:27:30.000 255 12742.70 111.85 54921.03 88888.00 2011-09-12 06:27:30.125 255 12742.73 111.88 54921.05 88888.00 2011-09-12 06:27:30.250 255 12742.73 111.88 54921.05 88888.00 2011-09-12 06:27:30.375 255 12742.73 111.95 54921.05 88888.00 2011-09-12 06:27:30.500 255 12742.67 111.92 54921.05 88888.00 2011-09-12 06:27:30.625 255 12742.67 111.92 54921.07 88888.00 2011-09-12 06:27:30.750 255 12742.70 111.95 54921.07 88888.00 2011-09-12 06:27:30.875 255 12742.73 111.97 54921.07 88888.00 2011-09-12 06:27:31.000 255 12742.70 112.00 54921.07 88888.00 2011-09-12 06:27:31.125 255 12742.73 111.97 54921.07 88888.00 2011-09-12 06:27:31.250 255 12742.77 112.00 54921.10 88888.00 2011-09-12 06:27:31.375 255 12742.83 112.00 54921.10 88888.00 2011-09-12 06:27:31.500 255 12742.83 112.03 54921.10 88888.00 2011-09-12 06:27:31.625 255 12742.83 112.05 54921.10 88888.00 2011-09-12 06:27:31.750 255 12742.80 112.05 54921.10 88888.00 2011-09-12 06:27:31.875 255 12742.75 112.05 54921.10 88888.00 2011-09-12 06:27:32.000 255 12742.77 112.08 54921.07 88888.00 2011-09-12 06:27:32.125 255 12742.80 112.08 54921.12 88888.00 2011-09-12 06:27:32.250 255 12742.80 112.10 54921.12 88888.00 2011-09-12 06:27:32.375 255 12742.85 112.12 54921.12 88888.00 2011-09-12 06:27:32.500 255 12742.83 112.15 54921.12 88888.00 2011-09-12 06:27:32.625 255 12742.83 112.15 54921.12 88888.00 2011-09-12 06:27:32.750 255 12742.80 112.17 54921.12 88888.00 2011-09-12 06:27:32.875 255 12742.80 112.15 54921.12 88888.00 2011-09-12 06:27:33.000 255 12742.80 112.15 54921.10 88888.00 2011-09-12 06:27:33.125 255 12742.80 112.17 54921.15 88888.00 2011-09-12 06:27:33.250 255 12742.83 112.15 54921.15 88888.00 2011-09-12 06:27:33.375 255 12742.83 112.20 54921.18 88888.00 2011-09-12 06:27:33.500 255 12742.83 112.20 54921.18 88888.00 2011-09-12 06:27:33.625 255 12742.85 112.22 54921.18 88888.00 2011-09-12 06:27:33.750 255 12742.80 112.25 54921.20 88888.00 2011-09-12 06:27:33.875 255 12742.75 112.25 54921.18 88888.00 2011-09-12 06:27:34.000 255 12742.83 112.22 54921.18 88888.00 2011-09-12 06:27:34.125 255 12742.88 112.25 54921.20 88888.00 2011-09-12 06:27:34.250 255 12742.88 112.25 54921.20 88888.00 2011-09-12 06:27:34.375 255 12742.88 112.30 54921.18 88888.00 2011-09-12 06:27:34.500 255 12742.90 112.30 54921.20 88888.00 2011-09-12 06:27:34.625 255 12742.90 112.33 54921.22 88888.00 2011-09-12 06:27:34.750 255 12742.95 112.38 54921.25 88888.00 2011-09-12 06:27:34.875 255 12742.92 112.40 54921.22 88888.00 2011-09-12 06:27:35.000 255 12742.88 112.40 54921.25 88888.00 2011-09-12 06:27:35.125 255 12742.92 112.40 54921.25 88888.00 2011-09-12 06:27:35.250 255 12742.92 112.40 54921.25 88888.00 2011-09-12 06:27:35.375 255 12742.98 112.40 54921.22 88888.00 2011-09-12 06:27:35.500 255 12742.92 112.42 54921.22 88888.00 2011-09-12 06:27:35.625 255 12742.90 112.42 54921.22 88888.00 2011-09-12 06:27:35.750 255 12742.92 112.45 54921.25 88888.00 2011-09-12 06:27:35.875 255 12742.95 112.47 54921.25 88888.00 2011-09-12 06:27:36.000 255 12742.95 112.53 54921.25 88888.00 2011-09-12 06:27:36.125 255 12742.95 112.53 54921.25 88888.00 2011-09-12 06:27:36.250 255 12742.92 112.53 54921.28 88888.00 2011-09-12 06:27:36.375 255 12742.98 112.58 54921.28 88888.00 2011-09-12 06:27:36.500 255 12743.00 112.60 54921.28 88888.00 2011-09-12 06:27:36.625 255 12743.05 112.62 54921.28 88888.00 2011-09-12 06:27:36.750 255 12743.08 112.65 54921.28 88888.00 2011-09-12 06:27:36.875 255 12743.05 112.65 54921.30 88888.00 2011-09-12 06:27:37.000 255 12743.05 112.65 54921.28 88888.00 2011-09-12 06:27:37.125 255 12743.02 112.65 54921.28 88888.00 2011-09-12 06:27:37.250 255 12743.08 112.67 54921.30 88888.00 2011-09-12 06:27:37.375 255 12743.15 112.72 54921.30 88888.00 2011-09-12 06:27:37.500 255 12743.17 112.75 54921.30 88888.00 2011-09-12 06:27:37.625 255 12743.12 112.75 54921.30 88888.00 2011-09-12 06:27:37.750 255 12743.12 112.78 54921.32 88888.00 2011-09-12 06:27:37.875 255 12743.12 112.80 54921.32 88888.00 2011-09-12 06:27:38.000 255 12743.12 112.85 54921.32 88888.00 2011-09-12 06:27:38.125 255 12743.12 112.85 54921.32 88888.00 2011-09-12 06:27:38.250 255 12743.12 112.90 54921.32 88888.00 2011-09-12 06:27:38.375 255 12743.10 112.90 54921.32 88888.00 2011-09-12 06:27:38.500 255 12743.15 112.95 54921.30 88888.00 2011-09-12 06:27:38.625 255 12743.23 112.95 54921.30 88888.00 2011-09-12 06:27:38.750 255 12743.25 112.97 54921.30 88888.00 2011-09-12 06:27:38.875 255 12743.25 113.00 54921.28 88888.00 2011-09-12 06:27:39.000 255 12743.25 113.05 54921.30 88888.00 2011-09-12 06:27:39.125 255 12743.25 113.08 54921.28 88888.00 2011-09-12 06:27:39.250 255 12743.25 113.05 54921.30 88888.00 2011-09-12 06:27:39.375 255 12743.30 113.12 54921.32 88888.00 2011-09-12 06:27:39.500 255 12743.30 113.15 54921.35 88888.00 2011-09-12 06:27:39.625 255 12743.30 113.15 54921.35 88888.00 2011-09-12 06:27:39.750 255 12743.33 113.20 54921.35 88888.00 2011-09-12 06:27:39.875 255 12743.33 113.22 54921.32 88888.00 2011-09-12 06:27:40.000 255 12743.25 113.22 54921.32 88888.00 2011-09-12 06:27:40.125 255 12743.23 113.28 54921.38 88888.00 2011-09-12 06:27:40.250 255 12743.27 113.33 54921.38 88888.00 2011-09-12 06:27:40.375 255 12743.33 113.35 54921.38 88888.00 2011-09-12 06:27:40.500 255 12743.30 113.38 54921.35 88888.00 2011-09-12 06:27:40.625 255 12743.25 113.38 54921.38 88888.00 2011-09-12 06:27:40.750 255 12743.23 113.42 54921.38 88888.00 2011-09-12 06:27:40.875 255 12743.27 113.45 54921.40 88888.00 2011-09-12 06:27:41.000 255 12743.23 113.47 54921.38 88888.00 2011-09-12 06:27:41.125 255 12743.20 113.50 54921.38 88888.00 2011-09-12 06:27:41.250 255 12743.17 113.53 54921.43 88888.00 2011-09-12 06:27:41.375 255 12743.25 113.58 54921.43 88888.00 2011-09-12 06:27:41.500 255 12743.27 113.58 54921.40 88888.00 2011-09-12 06:27:41.625 255 12743.25 113.55 54921.40 88888.00 2011-09-12 06:27:41.750 255 12743.20 113.58 54921.40 88888.00 2011-09-12 06:27:41.875 255 12743.17 113.65 54921.43 88888.00 2011-09-12 06:27:42.000 255 12743.17 113.67 54921.43 88888.00 2011-09-12 06:27:42.125 255 12743.15 113.67 54921.45 88888.00 2011-09-12 06:27:42.250 255 12743.15 113.67 54921.43 88888.00 2011-09-12 06:27:42.375 255 12743.20 113.70 54921.40 88888.00 2011-09-12 06:27:42.500 255 12743.20 113.70 54921.40 88888.00 2011-09-12 06:27:42.625 255 12743.17 113.70 54921.43 88888.00 2011-09-12 06:27:42.750 255 12743.17 113.75 54921.43 88888.00 2011-09-12 06:27:42.875 255 12743.17 113.78 54921.45 88888.00 2011-09-12 06:27:43.000 255 12743.15 113.78 54921.43 88888.00 2011-09-12 06:27:43.125 255 12743.12 113.80 54921.45 88888.00 2011-09-12 06:27:43.250 255 12743.08 113.83 54921.45 88888.00 2011-09-12 06:27:43.375 255 12743.15 113.85 54921.47 88888.00 2011-09-12 06:27:43.500 255 12743.15 113.85 54921.47 88888.00 2011-09-12 06:27:43.625 255 12743.10 113.85 54921.45 88888.00 2011-09-12 06:27:43.750 255 12743.08 113.90 54921.50 88888.00 2011-09-12 06:27:43.875 255 12743.02 113.90 54921.50 88888.00 2011-09-12 06:27:44.000 255 12743.02 113.90 54921.47 88888.00 2011-09-12 06:27:44.125 255 12743.05 113.90 54921.47 88888.00 2011-09-12 06:27:44.250 255 12743.05 113.95 54921.50 88888.00 2011-09-12 06:27:44.375 255 12743.08 113.97 54921.53 88888.00 2011-09-12 06:27:44.500 255 12743.02 114.00 54921.53 88888.00 2011-09-12 06:27:44.625 255 12743.02 114.03 54921.50 88888.00 2011-09-12 06:27:44.750 255 12743.00 114.05 54921.47 88888.00 2011-09-12 06:27:44.875 255 12742.95 114.08 54921.50 88888.00 2011-09-12 06:27:45.000 255 12742.92 114.12 54921.50 88888.00 2011-09-12 06:27:45.125 255 12742.92 114.15 54921.53 88888.00 2011-09-12 06:27:45.250 255 12742.88 114.17 54921.55 88888.00 2011-09-12 06:27:45.375 255 12742.90 114.22 54921.55 88888.00 2011-09-12 06:27:45.500 255 12742.98 114.20 54921.55 88888.00 2011-09-12 06:27:45.625 255 12742.95 114.22 54921.53 88888.00 2011-09-12 06:27:45.750 255 12742.92 114.25 54921.53 88888.00 2011-09-12 06:27:45.875 255 12742.92 114.28 54921.55 88888.00 2011-09-12 06:27:46.000 255 12742.95 114.28 54921.55 88888.00 2011-09-12 06:27:46.125 255 12742.90 114.30 54921.57 88888.00 2011-09-12 06:27:46.250 255 12742.77 114.30 54921.57 88888.00 2011-09-12 06:27:46.375 255 12742.75 114.30 54921.55 88888.00 2011-09-12 06:27:46.500 255 12742.75 114.33 54921.55 88888.00 2011-09-12 06:27:46.625 255 12742.75 114.35 54921.57 88888.00 2011-09-12 06:27:46.750 255 12742.75 114.40 54921.57 88888.00 2011-09-12 06:27:46.875 255 12742.75 114.40 54921.55 88888.00 2011-09-12 06:27:47.000 255 12742.70 114.40 54921.57 88888.00 2011-09-12 06:27:47.125 255 12742.65 114.45 54921.57 88888.00 2011-09-12 06:27:47.250 255 12742.62 114.42 54921.57 88888.00 2011-09-12 06:27:47.375 255 12742.58 114.42 54921.57 88888.00 2011-09-12 06:27:47.500 255 12742.60 114.45 54921.55 88888.00 2011-09-12 06:27:47.625 255 12742.60 114.47 54921.57 88888.00 2011-09-12 06:27:47.750 255 12742.55 114.53 54921.60 88888.00 2011-09-12 06:27:47.875 255 12742.50 114.53 54921.60 88888.00 2011-09-12 06:27:48.000 255 12742.45 114.53 54921.60 88888.00 2011-09-12 06:27:48.125 255 12742.45 114.53 54921.62 88888.00 2011-09-12 06:27:48.250 255 12742.38 114.58 54921.62 88888.00 2011-09-12 06:27:48.375 255 12742.33 114.62 54921.65 88888.00 2011-09-12 06:27:48.500 255 12742.33 114.60 54921.62 88888.00 2011-09-12 06:27:48.625 255 12742.33 114.62 54921.62 88888.00 2011-09-12 06:27:48.750 255 12742.35 114.67 54921.65 88888.00 2011-09-12 06:27:48.875 255 12742.30 114.67 54921.65 88888.00 2011-09-12 06:27:49.000 255 12742.20 114.70 54921.65 88888.00 2011-09-12 06:27:49.125 255 12742.17 114.75 54921.68 88888.00 2011-09-12 06:27:49.250 255 12742.12 114.70 54921.68 88888.00 2011-09-12 06:27:49.375 255 12742.12 114.72 54921.68 88888.00 2011-09-12 06:27:49.500 255 12742.05 114.75 54921.65 88888.00 2011-09-12 06:27:49.625 255 12742.02 114.83 54921.68 88888.00 2011-09-12 06:27:49.750 255 12742.02 114.83 54921.68 88888.00 2011-09-12 06:27:49.875 255 12742.00 114.85 54921.68 88888.00 2011-09-12 06:27:50.000 255 12742.00 114.85 54921.68 88888.00 2011-09-12 06:27:50.125 255 12741.92 114.85 54921.68 88888.00 2011-09-12 06:27:50.250 255 12741.90 114.88 54921.70 88888.00 2011-09-12 06:27:50.375 255 12741.90 114.92 54921.68 88888.00 2011-09-12 06:27:50.500 255 12741.85 114.88 54921.68 88888.00 2011-09-12 06:27:50.625 255 12741.80 114.90 54921.70 88888.00 2011-09-12 06:27:50.750 255 12741.75 114.92 54921.70 88888.00 2011-09-12 06:27:50.875 255 12741.75 114.97 54921.72 88888.00 2011-09-12 06:27:51.000 255 12741.70 114.97 54921.72 88888.00 2011-09-12 06:27:51.125 255 12741.62 115.03 54921.72 88888.00 2011-09-12 06:27:51.250 255 12741.60 115.03 54921.72 88888.00 2011-09-12 06:27:51.375 255 12741.62 115.05 54921.72 88888.00 2011-09-12 06:27:51.500 255 12741.60 115.05 54921.70 88888.00 2011-09-12 06:27:51.625 255 12741.52 115.05 54921.70 88888.00 2011-09-12 06:27:51.750 255 12741.48 115.03 54921.72 88888.00 2011-09-12 06:27:51.875 255 12741.48 115.10 54921.72 88888.00 2011-09-12 06:27:52.000 255 12741.40 115.10 54921.70 88888.00 2011-09-12 06:27:52.125 255 12741.38 115.12 54921.72 88888.00 2011-09-12 06:27:52.250 255 12741.38 115.12 54921.78 88888.00 2011-09-12 06:27:52.375 255 12741.33 115.12 54921.78 88888.00 2011-09-12 06:27:52.500 255 12741.30 115.15 54921.75 88888.00 2011-09-12 06:27:52.625 255 12741.30 115.15 54921.78 88888.00 2011-09-12 06:27:52.750 255 12741.23 115.17 54921.78 88888.00 2011-09-12 06:27:52.875 255 12741.20 115.20 54921.78 88888.00 2011-09-12 06:27:53.000 255 12741.12 115.22 54921.78 88888.00 2011-09-12 06:27:53.125 255 12741.12 115.22 54921.80 88888.00 2011-09-12 06:27:53.250 255 12741.05 115.22 54921.82 88888.00 2011-09-12 06:27:53.375 255 12741.05 115.20 54921.80 88888.00 2011-09-12 06:27:53.500 255 12741.05 115.22 54921.80 88888.00 2011-09-12 06:27:53.625 255 12741.00 115.25 54921.80 88888.00 2011-09-12 06:27:53.750 255 12740.92 115.25 54921.82 88888.00 2011-09-12 06:27:53.875 255 12740.90 115.28 54921.85 88888.00 2011-09-12 06:27:54.000 255 12740.88 115.33 54921.82 88888.00 2011-09-12 06:27:54.125 255 12740.83 115.33 54921.85 88888.00 2011-09-12 06:27:54.250 255 12740.75 115.33 54921.85 88888.00 2011-09-12 06:27:54.375 255 12740.75 115.35 54921.82 88888.00 2011-09-12 06:27:54.500 255 12740.75 115.38 54921.82 88888.00 2011-09-12 06:27:54.625 255 12740.75 115.40 54921.85 88888.00 2011-09-12 06:27:54.750 255 12740.80 115.40 54921.85 88888.00 2011-09-12 06:27:54.875 255 12740.80 115.42 54921.85 88888.00 2011-09-12 06:27:55.000 255 12740.70 115.45 54921.85 88888.00 2011-09-12 06:27:55.125 255 12740.65 115.45 54921.85 88888.00 2011-09-12 06:27:55.250 255 12740.60 115.47 54921.90 88888.00 2011-09-12 06:27:55.375 255 12740.62 115.53 54921.90 88888.00 2011-09-12 06:27:55.500 255 12740.60 115.60 54921.90 88888.00 2011-09-12 06:27:55.625 255 12740.55 115.60 54921.90 88888.00 2011-09-12 06:27:55.750 255 12740.52 115.60 54921.90 88888.00 2011-09-12 06:27:55.875 255 12740.48 115.65 54921.85 88888.00 2011-09-12 06:27:56.000 255 12740.48 115.62 54921.85 88888.00 2011-09-12 06:27:56.125 255 12740.50 115.65 54921.90 88888.00 2011-09-12 06:27:56.250 255 12740.42 115.67 54921.93 88888.00 2011-09-12 06:27:56.375 255 12740.40 115.67 54921.93 88888.00 2011-09-12 06:27:56.500 255 12740.33 115.72 54921.90 88888.00 2011-09-12 06:27:56.625 255 12740.35 115.78 54921.93 88888.00 2011-09-12 06:27:56.750 255 12740.30 115.78 54921.90 88888.00 2011-09-12 06:27:56.875 255 12740.25 115.80 54921.93 88888.00 2011-09-12 06:27:57.000 255 12740.27 115.85 54921.93 88888.00 2011-09-12 06:27:57.125 255 12740.33 115.88 54922.00 88888.00 2011-09-12 06:27:57.250 255 12740.27 115.88 54921.97 88888.00 2011-09-12 06:27:57.375 255 12740.25 115.88 54921.93 88888.00 2011-09-12 06:27:57.500 255 12740.20 115.95 54921.95 88888.00 2011-09-12 06:27:57.625 255 12740.17 115.97 54922.00 88888.00 2011-09-12 06:27:57.750 255 12740.15 115.97 54922.00 88888.00 2011-09-12 06:27:57.875 255 12740.12 115.97 54921.97 88888.00 2011-09-12 06:27:58.000 255 12740.10 116.00 54921.97 88888.00 2011-09-12 06:27:58.125 255 12740.05 116.05 54921.97 88888.00 2011-09-12 06:27:58.250 255 12739.92 116.05 54921.97 88888.00 2011-09-12 06:27:58.375 255 12739.90 116.10 54922.00 88888.00 2011-09-12 06:27:58.500 255 12739.90 116.12 54922.00 88888.00 2011-09-12 06:27:58.625 255 12739.92 116.12 54922.03 88888.00 2011-09-12 06:27:58.750 255 12739.95 116.12 54922.00 88888.00 2011-09-12 06:27:58.875 255 12739.92 116.17 54922.03 88888.00 2011-09-12 06:27:59.000 255 12739.88 116.20 54922.03 88888.00 2011-09-12 06:27:59.125 255 12739.83 116.20 54922.03 88888.00 2011-09-12 06:27:59.250 255 12739.80 116.20 54922.03 88888.00 2011-09-12 06:27:59.375 255 12739.85 116.22 54922.05 88888.00 2011-09-12 06:27:59.500 255 12739.85 116.25 54922.05 88888.00 2011-09-12 06:27:59.625 255 12739.83 116.25 54922.05 88888.00 2011-09-12 06:27:59.750 255 12739.73 116.30 54922.05 88888.00 2011-09-12 06:27:59.875 255 12739.70 116.33 54922.05 88888.00 2011-09-12 06:28:00.000 255 12739.70 116.33 54922.07 88888.00 2011-09-12 06:28:00.125 255 12739.67 116.33 54922.10 88888.00 2011-09-12 06:28:00.250 255 12739.62 116.35 54922.12 88888.00 2011-09-12 06:28:00.375 255 12739.58 116.40 54922.12 88888.00 2011-09-12 06:28:00.500 255 12739.48 116.40 54922.12 88888.00 2011-09-12 06:28:00.625 255 12739.45 116.40 54922.12 88888.00 2011-09-12 06:28:00.750 255 12739.45 116.40 54922.12 88888.00 2011-09-12 06:28:00.875 255 12739.45 116.45 54922.10 88888.00 2011-09-12 06:28:01.000 255 12739.42 116.45 54922.10 88888.00 2011-09-12 06:28:01.125 255 12739.42 116.50 54922.12 88888.00 2011-09-12 06:28:01.250 255 12739.40 116.50 54922.12 88888.00 2011-09-12 06:28:01.375 255 12739.38 116.50 54922.15 88888.00 2011-09-12 06:28:01.500 255 12739.33 116.55 54922.15 88888.00 2011-09-12 06:28:01.625 255 12739.30 116.55 54922.18 88888.00 2011-09-12 06:28:01.750 255 12739.25 116.55 54922.20 88888.00 2011-09-12 06:28:01.875 255 12739.23 116.58 54922.20 88888.00 2011-09-12 06:28:02.000 255 12739.25 116.60 54922.15 88888.00 2011-09-12 06:28:02.125 255 12739.25 116.62 54922.18 88888.00 2011-09-12 06:28:02.250 255 12739.17 116.65 54922.18 88888.00 2011-09-12 06:28:02.375 255 12739.15 116.67 54922.20 88888.00 2011-09-12 06:28:02.500 255 12739.05 116.70 54922.20 88888.00 2011-09-12 06:28:02.625 255 12739.05 116.70 54922.22 88888.00 2011-09-12 06:28:02.750 255 12739.05 116.70 54922.22 88888.00 2011-09-12 06:28:02.875 255 12738.98 116.70 54922.22 88888.00 2011-09-12 06:28:03.000 255 12738.90 116.75 54922.22 88888.00 2011-09-12 06:28:03.125 255 12738.80 116.78 54922.22 88888.00 2011-09-12 06:28:03.250 255 12738.73 116.75 54922.25 88888.00 2011-09-12 06:28:03.375 255 12738.75 116.78 54922.25 88888.00 2011-09-12 06:28:03.500 255 12738.73 116.78 54922.25 88888.00 2011-09-12 06:28:03.625 255 12738.67 116.80 54922.28 88888.00 2011-09-12 06:28:03.750 255 12738.58 116.83 54922.28 88888.00 2011-09-12 06:28:03.875 255 12738.60 116.83 54922.28 88888.00 2011-09-12 06:28:04.000 255 12738.62 116.83 54922.28 88888.00 2011-09-12 06:28:04.125 255 12738.65 116.85 54922.30 88888.00 2011-09-12 06:28:04.250 255 12738.58 116.88 54922.32 88888.00 2011-09-12 06:28:04.375 255 12738.55 116.90 54922.32 88888.00 2011-09-12 06:28:04.500 255 12738.50 116.90 54922.32 88888.00 2011-09-12 06:28:04.625 255 12738.48 116.90 54922.35 88888.00 2011-09-12 06:28:04.750 255 12738.42 116.90 54922.32 88888.00 2011-09-12 06:28:04.875 255 12738.35 116.90 54922.32 88888.00 2011-09-12 06:28:05.000 255 12738.33 116.90 54922.35 88888.00 2011-09-12 06:28:05.125 255 12738.30 116.95 54922.35 88888.00 2011-09-12 06:28:05.250 255 12738.27 116.92 54922.35 88888.00 2011-09-12 06:28:05.375 255 12738.25 116.92 54922.32 88888.00 2011-09-12 06:28:05.500 255 12738.17 116.97 54922.35 88888.00 2011-09-12 06:28:05.625 255 12738.08 116.97 54922.38 88888.00 2011-09-12 06:28:05.750 255 12738.05 116.97 54922.35 88888.00 2011-09-12 06:28:05.875 255 12738.05 117.00 54922.35 88888.00 2011-09-12 06:28:06.000 255 12738.08 117.05 54922.38 88888.00 2011-09-12 06:28:06.125 255 12738.02 117.05 54922.38 88888.00 2011-09-12 06:28:06.250 255 12737.98 117.05 54922.40 88888.00 2011-09-12 06:28:06.375 255 12737.90 117.03 54922.38 88888.00 2011-09-12 06:28:06.500 255 12737.85 117.03 54922.43 88888.00 2011-09-12 06:28:06.625 255 12737.83 117.10 54922.43 88888.00 2011-09-12 06:28:06.750 255 12737.80 117.12 54922.43 88888.00 2011-09-12 06:28:06.875 255 12737.75 117.10 54922.43 88888.00 2011-09-12 06:28:07.000 255 12737.70 117.10 54922.43 88888.00 2011-09-12 06:28:07.125 255 12737.70 117.10 54922.45 88888.00 2011-09-12 06:28:07.250 255 12737.65 117.10 54922.45 88888.00 2011-09-12 06:28:07.375 255 12737.60 117.12 54922.43 88888.00 2011-09-12 06:28:07.500 255 12737.52 117.17 54922.43 88888.00 2011-09-12 06:28:07.625 255 12737.48 117.20 54922.45 88888.00 2011-09-12 06:28:07.750 255 12737.48 117.20 54922.45 88888.00 2011-09-12 06:28:07.875 255 12737.45 117.17 54922.47 88888.00 2011-09-12 06:28:08.000 255 12737.45 117.22 54922.50 88888.00 2011-09-12 06:28:08.125 255 12737.35 117.22 54922.50 88888.00 2011-09-12 06:28:08.250 255 12737.27 117.25 54922.50 88888.00 2011-09-12 06:28:08.375 255 12737.33 117.28 54922.53 88888.00 2011-09-12 06:28:08.500 255 12737.27 117.33 54922.53 88888.00 2011-09-12 06:28:08.625 255 12737.20 117.33 54922.53 88888.00 2011-09-12 06:28:08.750 255 12737.20 117.35 54922.53 88888.00 2011-09-12 06:28:08.875 255 12737.20 117.38 54922.50 88888.00 2011-09-12 06:28:09.000 255 12737.17 117.35 54922.50 88888.00 2011-09-12 06:28:09.125 255 12737.05 117.35 54922.55 88888.00 2011-09-12 06:28:09.250 255 12737.05 117.35 54922.57 88888.00 2011-09-12 06:28:09.375 255 12737.08 117.40 54922.55 88888.00 2011-09-12 06:28:09.500 255 12737.02 117.45 54922.55 88888.00 2011-09-12 06:28:09.625 255 12736.92 117.45 54922.57 88888.00 2011-09-12 06:28:09.750 255 12736.88 117.47 54922.57 88888.00 2011-09-12 06:28:09.875 255 12736.80 117.50 54922.57 88888.00 2011-09-12 06:28:10.000 255 12736.80 117.50 54922.55 88888.00 2011-09-12 06:28:10.125 255 12736.85 117.47 54922.57 88888.00 2011-09-12 06:28:10.250 255 12736.83 117.50 54922.55 88888.00 2011-09-12 06:28:10.375 255 12736.77 117.53 54922.55 88888.00 2011-09-12 06:28:10.500 255 12736.73 117.55 54922.60 88888.00 2011-09-12 06:28:10.625 255 12736.73 117.55 54922.65 88888.00 2011-09-12 06:28:10.750 255 12736.75 117.58 54922.62 88888.00 2011-09-12 06:28:10.875 255 12736.73 117.60 54922.62 88888.00 2011-09-12 06:28:11.000 255 12736.62 117.58 54922.62 88888.00 2011-09-12 06:28:11.125 255 12736.55 117.60 54922.60 88888.00 2011-09-12 06:28:11.250 255 12736.52 117.62 54922.62 88888.00 2011-09-12 06:28:11.375 255 12736.58 117.65 54922.62 88888.00 2011-09-12 06:28:11.500 255 12736.58 117.65 54922.65 88888.00 2011-09-12 06:28:11.625 255 12736.50 117.65 54922.62 88888.00 2011-09-12 06:28:11.750 255 12736.52 117.70 54922.65 88888.00 2011-09-12 06:28:11.875 255 12736.50 117.72 54922.65 88888.00 2011-09-12 06:28:12.000 255 12736.45 117.70 54922.62 88888.00 2011-09-12 06:28:12.125 255 12736.40 117.72 54922.62 88888.00 2011-09-12 06:28:12.250 255 12736.35 117.72 54922.65 88888.00 2011-09-12 06:28:12.375 255 12736.38 117.72 54922.65 88888.00 2011-09-12 06:28:12.500 255 12736.33 117.78 54922.65 88888.00 2011-09-12 06:28:12.625 255 12736.30 117.80 54922.65 88888.00 2011-09-12 06:28:12.750 255 12736.30 117.85 54922.65 88888.00 2011-09-12 06:28:12.875 255 12736.33 117.88 54922.68 88888.00 2011-09-12 06:28:13.000 255 12736.33 117.88 54922.65 88888.00 2011-09-12 06:28:13.125 255 12736.30 117.85 54922.65 88888.00 2011-09-12 06:28:13.250 255 12736.30 117.88 54922.70 88888.00 2011-09-12 06:28:13.375 255 12736.33 117.95 54922.70 88888.00 2011-09-12 06:28:13.500 255 12736.30 117.95 54922.68 88888.00 2011-09-12 06:28:13.625 255 12736.25 117.95 54922.65 88888.00 2011-09-12 06:28:13.750 255 12736.17 117.97 54922.68 88888.00 2011-09-12 06:28:13.875 255 12736.10 118.00 54922.70 88888.00 2011-09-12 06:28:14.000 255 12736.08 118.00 54922.70 88888.00 2011-09-12 06:28:14.125 255 12736.05 118.00 54922.70 88888.00 2011-09-12 06:28:14.250 255 12736.00 117.95 54922.70 88888.00 2011-09-12 06:28:14.375 255 12736.00 118.00 54922.72 88888.00 2011-09-12 06:28:14.500 255 12736.00 118.03 54922.75 88888.00 2011-09-12 06:28:14.625 255 12735.98 118.08 54922.75 88888.00 2011-09-12 06:28:14.750 255 12735.95 118.10 54922.75 88888.00 2011-09-12 06:28:14.875 255 12735.95 118.08 54922.75 88888.00 2011-09-12 06:28:15.000 255 12735.88 118.05 54922.70 88888.00 2011-09-12 06:28:15.125 255 12735.85 118.10 54922.75 88888.00 2011-09-12 06:28:15.250 255 12735.80 118.15 54922.78 88888.00 2011-09-12 06:28:15.375 255 12735.77 118.17 54922.75 88888.00 2011-09-12 06:28:15.500 255 12735.83 118.17 54922.75 88888.00 2011-09-12 06:28:15.625 255 12735.85 118.20 54922.72 88888.00 2011-09-12 06:28:15.750 255 12735.90 118.22 54922.72 88888.00 2011-09-12 06:28:15.875 255 12735.90 118.22 54922.75 88888.00 2011-09-12 06:28:16.000 255 12735.95 118.25 54922.75 88888.00 2011-09-12 06:28:16.125 255 12735.98 118.25 54922.78 88888.00 2011-09-12 06:28:16.250 255 12735.90 118.22 54922.78 88888.00 2011-09-12 06:28:16.375 255 12735.98 118.28 54922.80 88888.00 2011-09-12 06:28:16.500 255 12735.95 118.33 54922.78 88888.00 2011-09-12 06:28:16.625 255 12735.88 118.33 54922.75 88888.00 2011-09-12 06:28:16.750 255 12735.80 118.33 54922.75 88888.00 2011-09-12 06:28:16.875 255 12735.80 118.33 54922.78 88888.00 2011-09-12 06:28:17.000 255 12735.80 118.33 54922.78 88888.00 2011-09-12 06:28:17.125 255 12735.75 118.35 54922.78 88888.00 2011-09-12 06:28:17.250 255 12735.75 118.35 54922.80 88888.00 2011-09-12 06:28:17.375 255 12735.80 118.38 54922.82 88888.00 2011-09-12 06:28:17.500 255 12735.80 118.40 54922.82 88888.00 2011-09-12 06:28:17.625 255 12735.75 118.40 54922.82 88888.00 2011-09-12 06:28:17.750 255 12735.73 118.40 54922.82 88888.00 2011-09-12 06:28:17.875 255 12735.67 118.42 54922.82 88888.00 2011-09-12 06:28:18.000 255 12735.62 118.42 54922.80 88888.00 2011-09-12 06:28:18.125 255 12735.62 118.42 54922.80 88888.00 2011-09-12 06:28:18.250 255 12735.60 118.42 54922.82 88888.00 2011-09-12 06:28:18.375 255 12735.58 118.45 54922.82 88888.00 2011-09-12 06:28:18.500 255 12735.60 118.45 54922.85 88888.00 2011-09-12 06:28:18.625 255 12735.65 118.47 54922.88 88888.00 2011-09-12 06:28:18.750 255 12735.67 118.47 54922.85 88888.00 2011-09-12 06:28:18.875 255 12735.58 118.45 54922.85 88888.00 2011-09-12 06:28:19.000 255 12735.50 118.45 54922.82 88888.00 2011-09-12 06:28:19.125 255 12735.50 118.47 54922.88 88888.00 2011-09-12 06:28:19.250 255 12735.50 118.47 54922.88 88888.00 2011-09-12 06:28:19.375 255 12735.50 118.47 54922.88 88888.00 2011-09-12 06:28:19.500 255 12735.48 118.47 54922.90 88888.00 2011-09-12 06:28:19.625 255 12735.42 118.45 54922.88 88888.00 2011-09-12 06:28:19.750 255 12735.40 118.47 54922.90 88888.00 2011-09-12 06:28:19.875 255 12735.42 118.50 54922.90 88888.00 2011-09-12 06:28:20.000 255 12735.35 118.47 54922.88 88888.00 2011-09-12 06:28:20.125 255 12735.33 118.47 54922.88 88888.00 2011-09-12 06:28:20.250 255 12735.30 118.47 54922.90 88888.00 2011-09-12 06:28:20.375 255 12735.25 118.53 54922.90 88888.00 2011-09-12 06:28:20.500 255 12735.25 118.53 54922.90 88888.00 2011-09-12 06:28:20.625 255 12735.27 118.55 54922.93 88888.00 2011-09-12 06:28:20.750 255 12735.27 118.55 54922.93 88888.00 2011-09-12 06:28:20.875 255 12735.23 118.50 54922.93 88888.00 2011-09-12 06:28:21.000 255 12735.20 118.55 54922.93 88888.00 2011-09-12 06:28:21.125 255 12735.20 118.58 54922.93 88888.00 2011-09-12 06:28:21.250 255 12735.20 118.60 54922.95 88888.00 2011-09-12 06:28:21.375 255 12735.20 118.62 54922.97 88888.00 2011-09-12 06:28:21.500 255 12735.17 118.60 54922.97 88888.00 2011-09-12 06:28:21.625 255 12735.20 118.60 54922.97 88888.00 2011-09-12 06:28:21.750 255 12735.23 118.60 54922.97 88888.00 2011-09-12 06:28:21.875 255 12735.17 118.58 54922.97 88888.00 2011-09-12 06:28:22.000 255 12735.25 118.58 54922.95 88888.00 2011-09-12 06:28:22.125 255 12735.23 118.60 54923.00 88888.00 2011-09-12 06:28:22.250 255 12735.15 118.58 54922.97 88888.00 2011-09-12 06:28:22.375 255 12735.17 118.58 54923.00 88888.00 2011-09-12 06:28:22.500 255 12735.15 118.58 54922.97 88888.00 2011-09-12 06:28:22.625 255 12735.15 118.60 54923.00 88888.00 2011-09-12 06:28:22.750 255 12735.25 118.62 54923.00 88888.00 2011-09-12 06:28:22.875 255 12735.20 118.60 54923.00 88888.00 2011-09-12 06:28:23.000 255 12735.12 118.58 54922.97 88888.00 2011-09-12 06:28:23.125 255 12735.10 118.58 54923.00 88888.00 2011-09-12 06:28:23.250 255 12735.02 118.58 54923.03 88888.00 2011-09-12 06:28:23.375 255 12735.10 118.62 54923.05 88888.00 2011-09-12 06:28:23.500 255 12735.15 118.65 54923.03 88888.00 2011-09-12 06:28:23.625 255 12735.17 118.65 54923.03 88888.00 2011-09-12 06:28:23.750 255 12735.17 118.65 54923.05 88888.00 2011-09-12 06:28:23.875 255 12735.15 118.65 54923.07 88888.00 2011-09-12 06:28:24.000 255 12735.15 118.67 54923.07 88888.00 2011-09-12 06:28:24.125 255 12735.15 118.67 54923.07 88888.00 2011-09-12 06:28:24.250 255 12735.10 118.62 54923.07 88888.00 2011-09-12 06:28:24.375 255 12735.10 118.67 54923.10 88888.00 2011-09-12 06:28:24.500 255 12735.00 118.67 54923.07 88888.00 2011-09-12 06:28:24.625 255 12734.98 118.67 54923.07 88888.00 2011-09-12 06:28:24.750 255 12734.95 118.70 54923.10 88888.00 2011-09-12 06:28:24.875 255 12734.95 118.70 54923.12 88888.00 2011-09-12 06:28:25.000 255 12735.00 118.70 54923.12 88888.00 2011-09-12 06:28:25.125 255 12734.98 118.70 54923.15 88888.00 2011-09-12 06:28:25.250 255 12734.88 118.70 54923.15 88888.00 2011-09-12 06:28:25.375 255 12734.83 118.70 54923.15 88888.00 2011-09-12 06:28:25.500 255 12734.75 118.72 54923.15 88888.00 2011-09-12 06:28:25.625 255 12734.77 118.72 54923.18 88888.00 2011-09-12 06:28:25.750 255 12734.88 118.75 54923.18 88888.00 2011-09-12 06:28:25.875 255 12734.92 118.72 54923.18 88888.00 2011-09-12 06:28:26.000 255 12734.90 118.75 54923.15 88888.00 2011-09-12 06:28:26.125 255 12734.77 118.78 54923.18 88888.00 2011-09-12 06:28:26.250 255 12734.70 118.72 54923.20 88888.00 2011-09-12 06:28:26.375 255 12734.70 118.72 54923.18 88888.00 2011-09-12 06:28:26.500 255 12734.70 118.75 54923.20 88888.00 2011-09-12 06:28:26.625 255 12734.77 118.78 54923.22 88888.00 2011-09-12 06:28:26.750 255 12734.80 118.80 54923.25 88888.00 2011-09-12 06:28:26.875 255 12734.75 118.80 54923.25 88888.00 2011-09-12 06:28:27.000 255 12734.67 118.80 54923.22 88888.00 2011-09-12 06:28:27.125 255 12734.60 118.80 54923.22 88888.00 2011-09-12 06:28:27.250 255 12734.55 118.85 54923.25 88888.00 2011-09-12 06:28:27.375 255 12734.58 118.83 54923.25 88888.00 2011-09-12 06:28:27.500 255 12734.55 118.83 54923.20 88888.00 2011-09-12 06:28:27.625 255 12734.50 118.83 54923.25 88888.00 2011-09-12 06:28:27.750 255 12734.48 118.83 54923.25 88888.00 2011-09-12 06:28:27.875 255 12734.45 118.83 54923.25 88888.00 2011-09-12 06:28:28.000 255 12734.45 118.83 54923.25 88888.00 2011-09-12 06:28:28.125 255 12734.40 118.80 54923.28 88888.00 2011-09-12 06:28:28.250 255 12734.40 118.85 54923.30 88888.00 2011-09-12 06:28:28.375 255 12734.42 118.88 54923.30 88888.00 2011-09-12 06:28:28.500 255 12734.40 118.88 54923.30 88888.00 2011-09-12 06:28:28.625 255 12734.40 118.85 54923.30 88888.00 2011-09-12 06:28:28.750 255 12734.38 118.85 54923.32 88888.00 2011-09-12 06:28:28.875 255 12734.35 118.83 54923.32 88888.00 2011-09-12 06:28:29.000 255 12734.33 118.78 54923.32 88888.00 2011-09-12 06:28:29.125 255 12734.30 118.80 54923.35 88888.00 2011-09-12 06:28:29.250 255 12734.27 118.83 54923.38 88888.00 2011-09-12 06:28:29.375 255 12734.30 118.85 54923.38 88888.00 2011-09-12 06:28:29.500 255 12734.25 118.85 54923.40 88888.00 2011-09-12 06:28:29.625 255 12734.23 118.85 54923.38 88888.00 2011-09-12 06:28:29.750 255 12734.23 118.85 54923.40 88888.00 2011-09-12 06:28:29.875 255 12734.17 118.88 54923.43 88888.00 2011-09-12 06:28:30.000 255 12734.20 118.85 54923.40 88888.00 2011-09-12 06:28:30.125 255 12734.12 118.85 54923.43 88888.00 2011-09-12 06:28:30.250 255 12734.02 118.85 54923.43 88888.00 2011-09-12 06:28:30.375 255 12734.10 118.83 54923.40 88888.00 2011-09-12 06:28:30.500 255 12734.08 118.83 54923.40 88888.00 2011-09-12 06:28:30.625 255 12734.05 118.83 54923.43 88888.00 2011-09-12 06:28:30.750 255 12734.02 118.80 54923.45 88888.00 2011-09-12 06:28:30.875 255 12734.02 118.80 54923.43 88888.00 2011-09-12 06:28:31.000 255 12733.98 118.83 54923.45 88888.00 2011-09-12 06:28:31.125 255 12733.95 118.88 54923.47 88888.00 2011-09-12 06:28:31.250 255 12733.90 118.90 54923.47 88888.00 2011-09-12 06:28:31.375 255 12733.92 118.88 54923.50 88888.00 2011-09-12 06:28:31.500 255 12733.85 118.88 54923.47 88888.00 2011-09-12 06:28:31.625 255 12733.85 118.83 54923.50 88888.00 2011-09-12 06:28:31.750 255 12733.90 118.85 54923.53 88888.00 2011-09-12 06:28:31.875 255 12733.88 118.85 54923.50 88888.00 2011-09-12 06:28:32.000 255 12733.92 118.83 54923.50 88888.00 2011-09-12 06:28:32.125 255 12733.90 118.83 54923.50 88888.00 2011-09-12 06:28:32.250 255 12733.85 118.83 54923.55 88888.00 2011-09-12 06:28:32.375 255 12733.88 118.90 54923.57 88888.00 2011-09-12 06:28:32.500 255 12733.83 118.90 54923.55 88888.00 2011-09-12 06:28:32.625 255 12733.77 118.88 54923.55 88888.00 2011-09-12 06:28:32.750 255 12733.80 118.83 54923.57 88888.00 2011-09-12 06:28:32.875 255 12733.83 118.80 54923.53 88888.00 2011-09-12 06:28:33.000 255 12733.88 118.83 54923.53 88888.00 2011-09-12 06:28:33.125 255 12733.92 118.85 54923.55 88888.00 2011-09-12 06:28:33.250 255 12733.85 118.83 54923.55 88888.00 2011-09-12 06:28:33.375 255 12733.73 118.83 54923.57 88888.00 2011-09-12 06:28:33.500 255 12733.80 118.85 54923.57 88888.00 2011-09-12 06:28:33.625 255 12733.88 118.85 54923.60 88888.00 2011-09-12 06:28:33.750 255 12733.83 118.83 54923.57 88888.00 2011-09-12 06:28:33.875 255 12733.80 118.83 54923.57 88888.00 2011-09-12 06:28:34.000 255 12733.80 118.83 54923.57 88888.00 2011-09-12 06:28:34.125 255 12733.75 118.80 54923.60 88888.00 2011-09-12 06:28:34.250 255 12733.83 118.83 54923.62 88888.00 2011-09-12 06:28:34.375 255 12733.88 118.83 54923.65 88888.00 2011-09-12 06:28:34.500 255 12733.83 118.83 54923.68 88888.00 2011-09-12 06:28:34.625 255 12733.75 118.83 54923.68 88888.00 2011-09-12 06:28:34.750 255 12733.77 118.78 54923.65 88888.00 2011-09-12 06:28:34.875 255 12733.73 118.80 54923.65 88888.00 2011-09-12 06:28:35.000 255 12733.73 118.80 54923.68 88888.00 2011-09-12 06:28:35.125 255 12733.65 118.80 54923.65 88888.00 2011-09-12 06:28:35.250 255 12733.60 118.75 54923.68 88888.00 2011-09-12 06:28:35.375 255 12733.65 118.78 54923.68 88888.00 2011-09-12 06:28:35.500 255 12733.65 118.83 54923.70 88888.00 2011-09-12 06:28:35.625 255 12733.65 118.83 54923.68 88888.00 2011-09-12 06:28:35.750 255 12733.70 118.83 54923.68 88888.00 2011-09-12 06:28:35.875 255 12733.67 118.83 54923.72 88888.00 2011-09-12 06:28:36.000 255 12733.55 118.78 54923.72 88888.00 2011-09-12 06:28:36.125 255 12733.50 118.78 54923.72 88888.00 2011-09-12 06:28:36.250 255 12733.50 118.78 54923.75 88888.00 2011-09-12 06:28:36.375 255 12733.55 118.83 54923.78 88888.00 2011-09-12 06:28:36.500 255 12733.52 118.83 54923.78 88888.00 2011-09-12 06:28:36.625 255 12733.45 118.78 54923.75 88888.00 2011-09-12 06:28:36.750 255 12733.42 118.75 54923.78 88888.00 2011-09-12 06:28:36.875 255 12733.45 118.75 54923.80 88888.00 2011-09-12 06:28:37.000 255 12733.42 118.78 54923.80 88888.00 2011-09-12 06:28:37.125 255 12733.40 118.78 54923.80 88888.00 2011-09-12 06:28:37.250 255 12733.35 118.72 54923.80 88888.00 2011-09-12 06:28:37.375 255 12733.33 118.72 54923.82 88888.00 2011-09-12 06:28:37.500 255 12733.33 118.70 54923.85 88888.00 2011-09-12 06:28:37.625 255 12733.35 118.72 54923.85 88888.00 2011-09-12 06:28:37.750 255 12733.33 118.70 54923.88 88888.00 2011-09-12 06:28:37.875 255 12733.30 118.72 54923.88 88888.00 2011-09-12 06:28:38.000 255 12733.27 118.70 54923.88 88888.00 2011-09-12 06:28:38.125 255 12733.25 118.67 54923.90 88888.00 2011-09-12 06:28:38.250 255 12733.23 118.65 54923.90 88888.00 2011-09-12 06:28:38.375 255 12733.25 118.62 54923.90 88888.00 2011-09-12 06:28:38.500 255 12733.25 118.62 54923.93 88888.00 2011-09-12 06:28:38.625 255 12733.25 118.60 54923.93 88888.00 2011-09-12 06:28:38.750 255 12733.20 118.60 54923.93 88888.00 2011-09-12 06:28:38.875 255 12733.12 118.60 54923.93 88888.00 2011-09-12 06:28:39.000 255 12733.10 118.60 54923.93 88888.00 2011-09-12 06:28:39.125 255 12733.10 118.58 54923.93 88888.00 2011-09-12 06:28:39.250 255 12733.10 118.50 54923.95 88888.00 2011-09-12 06:28:39.375 255 12733.10 118.50 54923.95 88888.00 2011-09-12 06:28:39.500 255 12733.08 118.47 54923.95 88888.00 2011-09-12 06:28:39.625 255 12733.02 118.50 54923.97 88888.00 2011-09-12 06:28:39.750 255 12733.02 118.47 54923.97 88888.00 2011-09-12 06:28:39.875 255 12733.00 118.47 54924.00 88888.00 2011-09-12 06:28:40.000 255 12733.02 118.47 54924.00 88888.00 2011-09-12 06:28:40.125 255 12733.00 118.47 54923.97 88888.00 2011-09-12 06:28:40.250 255 12732.98 118.47 54924.00 88888.00 2011-09-12 06:28:40.375 255 12733.00 118.50 54924.03 88888.00 2011-09-12 06:28:40.500 255 12732.90 118.47 54924.03 88888.00 2011-09-12 06:28:40.625 255 12732.90 118.45 54924.05 88888.00 2011-09-12 06:28:40.750 255 12732.92 118.45 54924.05 88888.00 2011-09-12 06:28:40.875 255 12732.92 118.45 54924.03 88888.00 2011-09-12 06:28:41.000 255 12732.98 118.42 54924.05 88888.00 2011-09-12 06:28:41.125 255 12732.98 118.42 54924.05 88888.00 2011-09-12 06:28:41.250 255 12732.88 118.40 54924.10 88888.00 2011-09-12 06:28:41.375 255 12732.88 118.40 54924.07 88888.00 2011-09-12 06:28:41.500 255 12732.88 118.40 54924.07 88888.00 2011-09-12 06:28:41.625 255 12732.92 118.38 54924.10 88888.00 2011-09-12 06:28:41.750 255 12732.92 118.38 54924.12 88888.00 2011-09-12 06:28:41.875 255 12732.85 118.33 54924.12 88888.00 2011-09-12 06:28:42.000 255 12732.80 118.35 54924.15 88888.00 2011-09-12 06:28:42.125 255 12732.85 118.35 54924.15 88888.00 2011-09-12 06:28:42.250 255 12732.85 118.30 54924.18 88888.00 2011-09-12 06:28:42.375 255 12732.83 118.28 54924.18 88888.00 2011-09-12 06:28:42.500 255 12732.83 118.28 54924.18 88888.00 2011-09-12 06:28:42.625 255 12732.83 118.25 54924.15 88888.00 2011-09-12 06:28:42.750 255 12732.80 118.22 54924.15 88888.00 2011-09-12 06:28:42.875 255 12732.83 118.22 54924.18 88888.00 2011-09-12 06:28:43.000 255 12732.80 118.22 54924.15 88888.00 2011-09-12 06:28:43.125 255 12732.73 118.22 54924.18 88888.00 2011-09-12 06:28:43.250 255 12732.73 118.25 54924.20 88888.00 2011-09-12 06:28:43.375 255 12732.77 118.25 54924.22 88888.00 2011-09-12 06:28:43.500 255 12732.75 118.20 54924.22 88888.00 2011-09-12 06:28:43.625 255 12732.73 118.17 54924.22 88888.00 2011-09-12 06:28:43.750 255 12732.70 118.15 54924.20 88888.00 2011-09-12 06:28:43.875 255 12732.73 118.15 54924.22 88888.00 2011-09-12 06:28:44.000 255 12732.77 118.15 54924.22 88888.00 2011-09-12 06:28:44.125 255 12732.83 118.15 54924.25 88888.00 2011-09-12 06:28:44.250 255 12732.70 118.12 54924.25 88888.00 2011-09-12 06:28:44.375 255 12732.70 118.15 54924.28 88888.00 2011-09-12 06:28:44.500 255 12732.70 118.17 54924.30 88888.00 2011-09-12 06:28:44.625 255 12732.75 118.12 54924.28 88888.00 2011-09-12 06:28:44.750 255 12732.70 118.12 54924.28 88888.00 2011-09-12 06:28:44.875 255 12732.67 118.08 54924.30 88888.00 2011-09-12 06:28:45.000 255 12732.62 118.08 54924.30 88888.00 2011-09-12 06:28:45.125 255 12732.62 118.08 54924.32 88888.00 2011-09-12 06:28:45.250 255 12732.58 118.03 54924.35 88888.00 2011-09-12 06:28:45.375 255 12732.60 118.00 54924.32 88888.00 2011-09-12 06:28:45.500 255 12732.58 117.97 54924.35 88888.00 2011-09-12 06:28:45.625 255 12732.55 117.95 54924.38 88888.00 2011-09-12 06:28:45.750 255 12732.58 117.95 54924.38 88888.00 2011-09-12 06:28:45.875 255 12732.62 117.97 54924.38 88888.00 2011-09-12 06:28:46.000 255 12732.62 117.95 54924.38 88888.00 2011-09-12 06:28:46.125 255 12732.62 117.92 54924.40 88888.00 2011-09-12 06:28:46.250 255 12732.65 117.85 54924.40 88888.00 2011-09-12 06:28:46.375 255 12732.65 117.88 54924.38 88888.00 2011-09-12 06:28:46.500 255 12732.60 117.85 54924.38 88888.00 2011-09-12 06:28:46.625 255 12732.60 117.85 54924.38 88888.00 2011-09-12 06:28:46.750 255 12732.62 117.85 54924.40 88888.00 2011-09-12 06:28:46.875 255 12732.65 117.83 54924.40 88888.00 2011-09-12 06:28:47.000 255 12732.60 117.78 54924.38 88888.00 2011-09-12 06:28:47.125 255 12732.65 117.78 54924.40 88888.00 2011-09-12 06:28:47.250 255 12732.75 117.75 54924.43 88888.00 2011-09-12 06:28:47.375 255 12732.77 117.78 54924.45 88888.00 2011-09-12 06:28:47.500 255 12732.77 117.75 54924.45 88888.00 2011-09-12 06:28:47.625 255 12732.67 117.70 54924.43 88888.00 2011-09-12 06:28:47.750 255 12732.62 117.72 54924.47 88888.00 2011-09-12 06:28:47.875 255 12732.62 117.72 54924.47 88888.00 2011-09-12 06:28:48.000 255 12732.62 117.70 54924.45 88888.00 2011-09-12 06:28:48.125 255 12732.62 117.67 54924.47 88888.00 2011-09-12 06:28:48.250 255 12732.65 117.62 54924.47 88888.00 2011-09-12 06:28:48.375 255 12732.67 117.62 54924.50 88888.00 2011-09-12 06:28:48.500 255 12732.67 117.62 54924.53 88888.00 2011-09-12 06:28:48.625 255 12732.67 117.60 54924.50 88888.00 2011-09-12 06:28:48.750 255 12732.60 117.62 54924.50 88888.00 2011-09-12 06:28:48.875 255 12732.62 117.60 54924.43 88888.00 2011-09-12 06:28:49.000 255 12732.65 117.58 54924.45 88888.00 2011-09-12 06:28:49.125 255 12732.62 117.53 54924.55 88888.00 2011-09-12 06:28:49.250 255 12732.52 117.53 54924.57 88888.00 2011-09-12 06:28:49.375 255 12732.60 117.53 54924.55 88888.00 2011-09-12 06:28:49.500 255 12732.60 117.53 54924.55 88888.00 2011-09-12 06:28:49.625 255 12732.65 117.50 54924.55 88888.00 2011-09-12 06:28:49.750 255 12732.67 117.53 54924.57 88888.00 2011-09-12 06:28:49.875 255 12732.62 117.50 54924.60 88888.00 2011-09-12 06:28:50.000 255 12732.62 117.50 54924.57 88888.00 2011-09-12 06:28:50.125 255 12732.65 117.47 54924.60 88888.00 2011-09-12 06:28:50.250 255 12732.62 117.42 54924.57 88888.00 2011-09-12 06:28:50.375 255 12732.67 117.45 54924.57 88888.00 2011-09-12 06:28:50.500 255 12732.60 117.47 54924.60 88888.00 2011-09-12 06:28:50.625 255 12732.55 117.45 54924.60 88888.00 2011-09-12 06:28:50.750 255 12732.58 117.42 54924.62 88888.00 2011-09-12 06:28:50.875 255 12732.60 117.42 54924.62 88888.00 2011-09-12 06:28:51.000 255 12732.60 117.40 54924.62 88888.00 2011-09-12 06:28:51.125 255 12732.58 117.42 54924.68 88888.00 2011-09-12 06:28:51.250 255 12732.62 117.38 54924.68 88888.00 2011-09-12 06:28:51.375 255 12732.67 117.40 54924.65 88888.00 2011-09-12 06:28:51.500 255 12732.65 117.45 54924.68 88888.00 2011-09-12 06:28:51.625 255 12732.60 117.42 54924.70 88888.00 2011-09-12 06:28:51.750 255 12732.60 117.42 54924.70 88888.00 2011-09-12 06:28:51.875 255 12732.62 117.42 54924.72 88888.00 2011-09-12 06:28:52.000 255 12732.60 117.40 54924.72 88888.00 2011-09-12 06:28:52.125 255 12732.60 117.38 54924.72 88888.00 2011-09-12 06:28:52.250 255 12732.60 117.38 54924.75 88888.00 2011-09-12 06:28:52.375 255 12732.62 117.42 54924.72 88888.00 2011-09-12 06:28:52.500 255 12732.67 117.42 54924.72 88888.00 2011-09-12 06:28:52.625 255 12732.70 117.42 54924.72 88888.00 2011-09-12 06:28:52.750 255 12732.67 117.40 54924.75 88888.00 2011-09-12 06:28:52.875 255 12732.70 117.40 54924.75 88888.00 2011-09-12 06:28:53.000 255 12732.77 117.42 54924.78 88888.00 2011-09-12 06:28:53.125 255 12732.75 117.42 54924.78 88888.00 2011-09-12 06:28:53.250 255 12732.75 117.42 54924.80 88888.00 2011-09-12 06:28:53.375 255 12732.83 117.45 54924.80 88888.00 2011-09-12 06:28:53.500 255 12732.85 117.47 54924.80 88888.00 2011-09-12 06:28:53.625 255 12732.80 117.47 54924.80 88888.00 2011-09-12 06:28:53.750 255 12732.83 117.50 54924.80 88888.00 2011-09-12 06:28:53.875 255 12732.88 117.50 54924.80 88888.00 2011-09-12 06:28:54.000 255 12732.88 117.47 54924.80 88888.00 2011-09-12 06:28:54.125 255 12732.90 117.50 54924.82 88888.00 2011-09-12 06:28:54.250 255 12732.90 117.47 54924.85 88888.00 2011-09-12 06:28:54.375 255 12732.88 117.50 54924.88 88888.00 2011-09-12 06:28:54.500 255 12732.80 117.53 54924.85 88888.00 2011-09-12 06:28:54.625 255 12732.73 117.50 54924.88 88888.00 2011-09-12 06:28:54.750 255 12732.73 117.50 54924.88 88888.00 2011-09-12 06:28:54.875 255 12732.80 117.53 54924.88 88888.00 2011-09-12 06:28:55.000 255 12732.77 117.53 54924.90 88888.00 2011-09-12 06:28:55.125 255 12732.77 117.55 54924.90 88888.00 2011-09-12 06:28:55.250 255 12732.77 117.55 54924.90 88888.00 2011-09-12 06:28:55.375 255 12732.80 117.55 54924.93 88888.00 2011-09-12 06:28:55.500 255 12732.73 117.55 54924.95 88888.00 2011-09-12 06:28:55.625 255 12732.70 117.53 54924.95 88888.00 2011-09-12 06:28:55.750 255 12732.73 117.53 54924.95 88888.00 2011-09-12 06:28:55.875 255 12732.73 117.53 54924.93 88888.00 2011-09-12 06:28:56.000 255 12732.67 117.55 54924.97 88888.00 2011-09-12 06:28:56.125 255 12732.73 117.55 54925.00 88888.00 2011-09-12 06:28:56.250 255 12732.75 117.55 54924.97 88888.00 2011-09-12 06:28:56.375 255 12732.70 117.55 54925.03 88888.00 2011-09-12 06:28:56.500 255 12732.65 117.55 54925.05 88888.00 2011-09-12 06:28:56.625 255 12732.58 117.53 54925.03 88888.00 2011-09-12 06:28:56.750 255 12732.62 117.50 54925.03 88888.00 2011-09-12 06:28:56.875 255 12732.67 117.47 54925.05 88888.00 2011-09-12 06:28:57.000 255 12732.67 117.50 54925.07 88888.00 2011-09-12 06:28:57.125 255 12732.62 117.47 54925.07 88888.00 2011-09-12 06:28:57.250 255 12732.58 117.47 54925.10 88888.00 2011-09-12 06:28:57.375 255 12732.62 117.47 54925.10 88888.00 2011-09-12 06:28:57.500 255 12732.58 117.47 54925.12 88888.00 2011-09-12 06:28:57.625 255 12732.52 117.47 54925.12 88888.00 2011-09-12 06:28:57.750 255 12732.50 117.50 54925.15 88888.00 2011-09-12 06:28:57.875 255 12732.48 117.45 54925.15 88888.00 2011-09-12 06:28:58.000 255 12732.48 117.45 54925.15 88888.00 2011-09-12 06:28:58.125 255 12732.50 117.42 54925.18 88888.00 2011-09-12 06:28:58.250 255 12732.48 117.40 54925.22 88888.00 2011-09-12 06:28:58.375 255 12732.48 117.45 54925.22 88888.00 2011-09-12 06:28:58.500 255 12732.50 117.42 54925.25 88888.00 2011-09-12 06:28:58.625 255 12732.48 117.38 54925.28 88888.00 2011-09-12 06:28:58.750 255 12732.42 117.40 54925.30 88888.00 2011-09-12 06:28:58.875 255 12732.38 117.38 54925.30 88888.00 2011-09-12 06:28:59.000 255 12732.38 117.38 54925.30 88888.00 2011-09-12 06:28:59.125 255 12732.38 117.38 54925.35 88888.00 2011-09-12 06:28:59.250 255 12732.30 117.35 54925.35 88888.00 2011-09-12 06:28:59.375 255 12732.33 117.30 54925.35 88888.00 2011-09-12 06:28:59.500 255 12732.30 117.28 54925.38 88888.00 2011-09-12 06:28:59.625 255 12732.35 117.25 54925.35 88888.00 2011-09-12 06:28:59.750 255 12732.38 117.28 54925.38 88888.00 2011-09-12 06:28:59.875 255 12732.38 117.25 54925.40 88888.00 2011-09-12 06:29:00.000 255 12732.33 117.20 54925.40 88888.00 2011-09-12 06:29:00.125 255 12732.33 117.20 54925.43 88888.00 2011-09-12 06:29:00.250 255 12732.25 117.20 54925.45 88888.00 2011-09-12 06:29:00.375 255 12732.30 117.20 54925.45 88888.00 2011-09-12 06:29:00.500 255 12732.33 117.20 54925.47 88888.00 2011-09-12 06:29:00.625 255 12732.30 117.20 54925.47 88888.00 2011-09-12 06:29:00.750 255 12732.30 117.17 54925.53 88888.00 2011-09-12 06:29:00.875 255 12732.27 117.15 54925.55 88888.00 2011-09-12 06:29:01.000 255 12732.25 117.12 54925.53 88888.00 2011-09-12 06:29:01.125 255 12732.27 117.12 54925.55 88888.00 2011-09-12 06:29:01.250 255 12732.20 117.10 54925.55 88888.00 2011-09-12 06:29:01.375 255 12732.23 117.10 54925.55 88888.00 2011-09-12 06:29:01.500 255 12732.23 117.08 54925.57 88888.00 2011-09-12 06:29:01.625 255 12732.27 117.10 54925.60 88888.00 2011-09-12 06:29:01.750 255 12732.20 117.08 54925.62 88888.00 2011-09-12 06:29:01.875 255 12732.20 117.05 54925.65 88888.00 2011-09-12 06:29:02.000 255 12732.15 117.05 54925.65 88888.00 2011-09-12 06:29:02.125 255 12732.10 117.00 54925.65 88888.00 2011-09-12 06:29:02.250 255 12732.05 116.97 54925.68 88888.00 2011-09-12 06:29:02.375 255 12732.05 116.92 54925.68 88888.00 2011-09-12 06:29:02.500 255 12732.05 116.92 54925.68 88888.00 2011-09-12 06:29:02.625 255 12732.08 116.92 54925.72 88888.00 2011-09-12 06:29:02.750 255 12732.00 116.88 54925.72 88888.00 2011-09-12 06:29:02.875 255 12731.95 116.90 54925.75 88888.00 2011-09-12 06:29:03.000 255 12731.95 116.88 54925.72 88888.00 2011-09-12 06:29:03.125 255 12731.98 116.80 54925.75 88888.00 2011-09-12 06:29:03.250 255 12731.98 116.75 54925.78 88888.00 2011-09-12 06:29:03.375 255 12731.98 116.78 54925.80 88888.00 2011-09-12 06:29:03.500 255 12731.92 116.78 54925.85 88888.00 2011-09-12 06:29:03.625 255 12731.92 116.75 54925.88 88888.00 2011-09-12 06:29:03.750 255 12731.90 116.70 54925.85 88888.00 2011-09-12 06:29:03.875 255 12731.88 116.70 54925.88 88888.00 2011-09-12 06:29:04.000 255 12731.85 116.65 54925.90 88888.00 2011-09-12 06:29:04.125 255 12731.85 116.62 54925.93 88888.00 2011-09-12 06:29:04.250 255 12731.80 116.60 54925.93 88888.00 2011-09-12 06:29:04.375 255 12731.80 116.58 54925.93 88888.00 2011-09-12 06:29:04.500 255 12731.75 116.55 54925.95 88888.00 2011-09-12 06:29:04.625 255 12731.73 116.55 54925.95 88888.00 2011-09-12 06:29:04.750 255 12731.70 116.53 54925.97 88888.00 2011-09-12 06:29:04.875 255 12731.73 116.50 54926.00 88888.00 2011-09-12 06:29:05.000 255 12731.67 116.50 54926.03 88888.00 2011-09-12 06:29:05.125 255 12731.65 116.50 54926.03 88888.00 2011-09-12 06:29:05.250 255 12731.70 116.47 54926.05 88888.00 2011-09-12 06:29:05.375 255 12731.73 116.42 54926.05 88888.00 2011-09-12 06:29:05.500 255 12731.67 116.40 54926.05 88888.00 2011-09-12 06:29:05.625 255 12731.67 116.38 54926.10 88888.00 2011-09-12 06:29:05.750 255 12731.65 116.38 54926.12 88888.00 2011-09-12 06:29:05.875 255 12731.62 116.38 54926.12 88888.00 2011-09-12 06:29:06.000 255 12731.60 116.30 54926.12 88888.00 2011-09-12 06:29:06.125 255 12731.58 116.30 54926.12 88888.00 2011-09-12 06:29:06.250 255 12731.52 116.28 54926.18 88888.00 2011-09-12 06:29:06.375 255 12731.48 116.22 54926.18 88888.00 2011-09-12 06:29:06.500 255 12731.55 116.20 54926.20 88888.00 2011-09-12 06:29:06.625 255 12731.60 116.20 54926.20 88888.00 2011-09-12 06:29:06.750 255 12731.60 116.20 54926.22 88888.00 2011-09-12 06:29:06.875 255 12731.55 116.15 54926.22 88888.00 2011-09-12 06:29:07.000 255 12731.52 116.10 54926.20 88888.00 2011-09-12 06:29:07.125 255 12731.50 116.10 54926.25 88888.00 2011-09-12 06:29:07.250 255 12731.52 116.10 54926.28 88888.00 2011-09-12 06:29:07.375 255 12731.55 116.12 54926.30 88888.00 2011-09-12 06:29:07.500 255 12731.45 116.08 54926.32 88888.00 2011-09-12 06:29:07.625 255 12731.40 116.05 54926.32 88888.00 2011-09-12 06:29:07.750 255 12731.42 116.03 54926.35 88888.00 2011-09-12 06:29:07.875 255 12731.42 116.03 54926.35 88888.00 2011-09-12 06:29:08.000 255 12731.45 116.03 54926.32 88888.00 2011-09-12 06:29:08.125 255 12731.45 116.00 54926.35 88888.00 2011-09-12 06:29:08.250 255 12731.35 115.95 54926.38 88888.00 2011-09-12 06:29:08.375 255 12731.40 115.97 54926.38 88888.00 2011-09-12 06:29:08.500 255 12731.42 115.95 54926.43 88888.00 2011-09-12 06:29:08.625 255 12731.40 115.92 54926.43 88888.00 2011-09-12 06:29:08.750 255 12731.35 115.92 54926.43 88888.00 2011-09-12 06:29:08.875 255 12731.40 115.92 54926.43 88888.00 2011-09-12 06:29:09.000 255 12731.45 115.92 54926.43 88888.00 2011-09-12 06:29:09.125 255 12731.48 115.92 54926.45 88888.00 2011-09-12 06:29:09.250 255 12731.50 115.88 54926.45 88888.00 2011-09-12 06:29:09.375 255 12731.55 115.85 54926.45 88888.00 2011-09-12 06:29:09.500 255 12731.52 115.88 54926.47 88888.00 2011-09-12 06:29:09.625 255 12731.50 115.88 54926.47 88888.00 2011-09-12 06:29:09.750 255 12731.45 115.85 54926.47 88888.00 2011-09-12 06:29:09.875 255 12731.45 115.83 54926.50 88888.00 2011-09-12 06:29:10.000 255 12731.45 115.80 54926.53 88888.00 2011-09-12 06:29:10.125 255 12731.48 115.80 54926.55 88888.00 2011-09-12 06:29:10.250 255 12731.45 115.80 54926.60 88888.00 2011-09-12 06:29:10.375 255 12731.42 115.78 54926.57 88888.00 2011-09-12 06:29:10.500 255 12731.42 115.78 54926.60 88888.00 2011-09-12 06:29:10.625 255 12731.45 115.80 54926.62 88888.00 2011-09-12 06:29:10.750 255 12731.45 115.78 54926.65 88888.00 2011-09-12 06:29:10.875 255 12731.40 115.75 54926.62 88888.00 2011-09-12 06:29:11.000 255 12731.45 115.70 54926.60 88888.00 2011-09-12 06:29:11.125 255 12731.48 115.75 54926.62 88888.00 2011-09-12 06:29:11.250 255 12731.40 115.72 54926.65 88888.00 2011-09-12 06:29:11.375 255 12731.48 115.72 54926.68 88888.00 2011-09-12 06:29:11.500 255 12731.50 115.70 54926.70 88888.00 2011-09-12 06:29:11.625 255 12731.50 115.70 54926.70 88888.00 2011-09-12 06:29:11.750 255 12731.52 115.70 54926.72 88888.00 2011-09-12 06:29:11.875 255 12731.48 115.67 54926.72 88888.00 2011-09-12 06:29:12.000 255 12731.45 115.67 54926.72 88888.00 2011-09-12 06:29:12.125 255 12731.45 115.65 54926.72 88888.00 2011-09-12 06:29:12.250 255 12731.45 115.60 54926.75 88888.00 2011-09-12 06:29:12.375 255 12731.50 115.62 54926.78 88888.00 2011-09-12 06:29:12.500 255 12731.55 115.62 54926.78 88888.00 2011-09-12 06:29:12.625 255 12731.73 115.40 54926.53 88888.00 2011-09-12 06:29:12.750 255 12731.75 115.40 54926.55 88888.00 2011-09-12 06:29:12.875 255 12731.75 115.42 54926.57 88888.00 2011-09-12 06:29:13.000 255 12731.75 115.40 54926.57 88888.00 2011-09-12 06:29:13.125 255 12731.83 115.38 54926.60 88888.00 2011-09-12 06:29:13.250 255 12731.88 115.35 54926.60 88888.00 2011-09-12 06:29:13.375 255 12731.90 115.30 54926.55 88888.00 2011-09-12 06:29:13.500 255 12731.90 115.28 54926.55 88888.00 2011-09-12 06:29:13.625 255 12731.80 115.53 54926.85 88888.00 2011-09-12 06:29:13.750 255 12731.80 115.53 54926.85 88888.00 2011-09-12 06:29:13.875 255 12731.75 115.50 54926.88 88888.00 2011-09-12 06:29:14.000 255 12731.80 115.50 54926.90 88888.00 2011-09-12 06:29:14.125 255 12731.88 115.53 54926.93 88888.00 2011-09-12 06:29:14.250 255 12731.83 115.53 54926.93 88888.00 2011-09-12 06:29:14.375 255 12731.83 115.55 54926.93 88888.00 2011-09-12 06:29:14.500 255 12731.85 115.55 54926.93 88888.00 2011-09-12 06:29:14.625 255 12731.90 115.53 54926.95 88888.00 2011-09-12 06:29:14.750 255 12731.90 115.53 54926.95 88888.00 2011-09-12 06:29:14.875 255 12731.92 115.53 54927.00 88888.00 2011-09-12 06:29:15.000 255 12731.95 115.50 54927.00 88888.00 2011-09-12 06:29:15.125 255 12731.98 115.47 54927.00 88888.00 2011-09-12 06:29:15.250 255 12731.98 115.47 54927.00 88888.00 2011-09-12 06:29:15.375 255 12732.00 115.47 54927.03 88888.00 2011-09-12 06:29:15.500 255 12732.00 115.45 54927.05 88888.00 2011-09-12 06:29:15.625 255 12731.98 115.40 54927.03 88888.00 2011-09-12 06:29:15.750 255 12731.98 115.38 54927.03 88888.00 2011-09-12 06:29:15.875 255 12731.98 115.35 54927.05 88888.00 2011-09-12 06:29:16.000 255 12732.02 115.38 54927.03 88888.00 2011-09-12 06:29:16.125 255 12732.08 115.38 54927.05 88888.00 2011-09-12 06:29:16.250 255 12732.12 115.38 54927.05 88888.00 2011-09-12 06:29:16.375 255 12732.17 115.38 54927.05 88888.00 2011-09-12 06:29:16.500 255 12732.17 115.40 54927.07 88888.00 2011-09-12 06:29:16.625 255 12732.17 115.38 54927.07 88888.00 2011-09-12 06:29:16.750 255 12732.25 115.38 54927.07 88888.00 2011-09-12 06:29:16.875 255 12732.30 115.38 54927.07 88888.00 2011-09-12 06:29:17.000 255 12732.30 115.35 54927.07 88888.00 2011-09-12 06:29:17.125 255 12732.33 115.38 54927.10 88888.00 2011-09-12 06:29:17.250 255 12732.33 115.40 54927.12 88888.00 2011-09-12 06:29:17.375 255 12732.40 115.38 54927.12 88888.00 2011-09-12 06:29:17.500 255 12732.40 115.38 54927.12 88888.00 2011-09-12 06:29:17.625 255 12732.40 115.38 54927.15 88888.00 2011-09-12 06:29:17.750 255 12732.42 115.35 54927.15 88888.00 2011-09-12 06:29:17.875 255 12732.45 115.35 54927.15 88888.00 2011-09-12 06:29:18.000 255 12732.50 115.38 54927.15 88888.00 2011-09-12 06:29:18.125 255 12732.55 115.40 54927.18 88888.00 2011-09-12 06:29:18.250 255 12732.58 115.40 54927.18 88888.00 2011-09-12 06:29:18.375 255 12732.62 115.38 54927.20 88888.00 2011-09-12 06:29:18.500 255 12732.60 115.38 54927.18 88888.00 2011-09-12 06:29:18.625 255 12732.62 115.35 54927.20 88888.00 2011-09-12 06:29:18.750 255 12732.67 115.38 54927.18 88888.00 2011-09-12 06:29:18.875 255 12732.77 115.38 54927.20 88888.00 2011-09-12 06:29:19.000 255 12732.80 115.40 54927.20 88888.00 2011-09-12 06:29:19.125 255 12732.80 115.38 54927.20 88888.00 2011-09-12 06:29:19.250 255 12732.80 115.35 54927.22 88888.00 2011-09-12 06:29:19.375 255 12732.85 115.38 54927.25 88888.00 2011-09-12 06:29:19.500 255 12732.88 115.38 54927.25 88888.00 2011-09-12 06:29:19.625 255 12732.88 115.35 54927.25 88888.00 2011-09-12 06:29:19.750 255 12732.88 115.35 54927.25 88888.00 2011-09-12 06:29:19.875 255 12732.98 115.35 54927.25 88888.00 2011-09-12 06:29:20.000 255 12733.00 115.38 54927.25 88888.00 2011-09-12 06:29:20.125 255 12733.05 115.38 54927.28 88888.00 2011-09-12 06:29:20.250 255 12733.08 115.35 54927.30 88888.00 2011-09-12 06:29:20.375 255 12733.10 115.38 54927.30 88888.00 2011-09-12 06:29:20.500 255 12733.12 115.38 54927.28 88888.00 2011-09-12 06:29:20.625 255 12733.17 115.35 54927.30 88888.00 2011-09-12 06:29:20.750 255 12733.20 115.35 54927.30 88888.00 2011-09-12 06:29:20.875 255 12733.23 115.33 54927.30 88888.00 2011-09-12 06:29:21.000 255 12733.30 115.35 54927.30 88888.00 2011-09-12 06:29:21.125 255 12733.38 115.35 54927.30 88888.00 2011-09-12 06:29:21.250 255 12733.40 115.38 54927.32 88888.00 2011-09-12 06:29:21.375 255 12733.42 115.35 54927.32 88888.00 2011-09-12 06:29:21.500 255 12733.45 115.33 54927.35 88888.00 2011-09-12 06:29:21.625 255 12733.52 115.35 54927.32 88888.00 2011-09-12 06:29:21.750 255 12733.52 115.35 54927.35 88888.00 2011-09-12 06:29:21.875 255 12733.55 115.33 54927.35 88888.00 2011-09-12 06:29:22.000 255 12733.52 115.30 54927.32 88888.00 2011-09-12 06:29:22.125 255 12733.58 115.33 54927.38 88888.00 2011-09-12 06:29:22.250 255 12733.62 115.38 54927.40 88888.00 2011-09-12 06:29:22.375 255 12733.65 115.38 54927.43 88888.00 2011-09-12 06:29:22.500 255 12733.67 115.38 54927.43 88888.00 2011-09-12 06:29:22.625 255 12733.70 115.38 54927.45 88888.00 2011-09-12 06:29:22.750 255 12733.73 115.38 54927.43 88888.00 2011-09-12 06:29:22.875 255 12733.75 115.38 54927.43 88888.00 2011-09-12 06:29:23.000 255 12733.77 115.38 54927.43 88888.00 2011-09-12 06:29:23.125 255 12733.83 115.40 54927.43 88888.00 2011-09-12 06:29:23.250 255 12733.80 115.40 54927.43 88888.00 2011-09-12 06:29:23.375 255 12733.85 115.42 54927.43 88888.00 2011-09-12 06:29:23.500 255 12733.90 115.42 54927.45 88888.00 2011-09-12 06:29:23.625 255 12733.98 115.45 54927.45 88888.00 2011-09-12 06:29:23.750 255 12733.98 115.45 54927.47 88888.00 2011-09-12 06:29:23.875 255 12734.02 115.45 54927.47 88888.00 2011-09-12 06:29:24.000 255 12734.08 115.42 54927.47 88888.00 2011-09-12 06:29:24.125 255 12734.08 115.45 54927.50 88888.00 2011-09-12 06:29:24.250 255 12734.05 115.45 54927.53 88888.00 2011-09-12 06:29:24.375 255 12734.15 115.45 54927.47 88888.00 2011-09-12 06:29:24.500 255 12734.30 115.47 54927.50 88888.00 2011-09-12 06:29:24.625 255 12734.35 115.50 54927.53 88888.00 2011-09-12 06:29:24.750 255 12734.35 115.53 54927.53 88888.00 2011-09-12 06:29:24.875 255 12734.38 115.53 54927.53 88888.00 2011-09-12 06:29:25.000 255 12734.40 115.50 54927.50 88888.00 2011-09-12 06:29:25.125 255 12734.45 115.50 54927.53 88888.00 2011-09-12 06:29:25.250 255 12734.55 115.55 54927.55 88888.00 2011-09-12 06:29:25.375 255 12734.58 115.58 54927.55 88888.00 2011-09-12 06:29:25.500 255 12734.60 115.55 54927.55 88888.00 2011-09-12 06:29:25.625 255 12734.73 115.60 54927.57 88888.00 2011-09-12 06:29:25.750 255 12734.77 115.60 54927.55 88888.00 2011-09-12 06:29:25.875 255 12734.83 115.62 54927.57 88888.00 2011-09-12 06:29:26.000 255 12734.90 115.62 54927.55 88888.00 2011-09-12 06:29:26.125 255 12734.98 115.65 54927.57 88888.00 2011-09-12 06:29:26.250 255 12734.95 115.65 54927.60 88888.00 2011-09-12 06:29:26.375 255 12734.98 115.70 54927.60 88888.00 2011-09-12 06:29:26.500 255 12735.00 115.72 54927.60 88888.00 2011-09-12 06:29:26.625 255 12735.10 115.72 54927.62 88888.00 2011-09-12 06:29:26.750 255 12735.15 115.78 54927.62 88888.00 2011-09-12 06:29:26.875 255 12735.20 115.78 54927.62 88888.00 2011-09-12 06:29:27.000 255 12735.27 115.80 54927.62 88888.00 2011-09-12 06:29:27.125 255 12735.30 115.78 54927.62 88888.00 2011-09-12 06:29:27.250 255 12735.38 115.78 54927.65 88888.00 2011-09-12 06:29:27.375 255 12735.48 115.85 54927.68 88888.00 2011-09-12 06:29:27.500 255 12735.50 115.88 54927.68 88888.00 2011-09-12 06:29:27.625 255 12735.58 115.90 54927.68 88888.00 2011-09-12 06:29:27.750 255 12735.62 115.90 54927.68 88888.00 2011-09-12 06:29:27.875 255 12735.67 115.92 54927.70 88888.00 2011-09-12 06:29:28.000 255 12735.67 115.92 54927.68 88888.00 2011-09-12 06:29:28.125 255 12735.77 115.95 54927.70 88888.00 2011-09-12 06:29:28.250 255 12735.80 115.95 54927.70 88888.00 2011-09-12 06:29:28.375 255 12735.90 115.97 54927.70 88888.00 2011-09-12 06:29:28.500 255 12735.92 116.00 54927.72 88888.00 2011-09-12 06:29:28.625 255 12735.92 116.00 54927.72 88888.00 2011-09-12 06:29:28.750 255 12735.98 116.05 54927.75 88888.00 2011-09-12 06:29:28.875 255 12736.02 116.05 54927.72 88888.00 2011-09-12 06:29:29.000 255 12736.08 116.05 54927.72 88888.00 2011-09-12 06:29:29.125 255 12736.15 116.03 54927.72 88888.00 2011-09-12 06:29:29.250 255 12736.20 116.08 54927.78 88888.00 2011-09-12 06:29:29.375 255 12736.30 116.10 54927.80 88888.00 2011-09-12 06:29:29.500 255 12736.23 116.12 54927.82 88888.00 2011-09-12 06:29:29.625 255 12736.27 116.12 54927.82 88888.00 2011-09-12 06:29:29.750 255 12736.35 116.15 54927.82 88888.00 2011-09-12 06:29:29.875 255 12736.42 116.15 54927.85 88888.00 2011-09-12 06:29:30.000 255 12736.45 116.17 54927.88 88888.00 2011-09-12 06:29:30.125 255 12736.48 116.20 54927.90 88888.00 2011-09-12 06:29:30.250 255 12736.48 116.22 54927.90 88888.00 2011-09-12 06:29:30.375 255 12736.52 116.22 54927.90 88888.00 2011-09-12 06:29:30.500 255 12736.58 116.28 54927.93 88888.00 2011-09-12 06:29:30.625 255 12736.60 116.28 54927.95 88888.00 2011-09-12 06:29:30.750 255 12736.65 116.30 54927.95 88888.00 2011-09-12 06:29:30.875 255 12736.73 116.30 54927.95 88888.00 2011-09-12 06:29:31.000 255 12736.73 116.33 54927.93 88888.00 2011-09-12 06:29:31.125 255 12736.77 116.30 54927.95 88888.00 2011-09-12 06:29:31.250 255 12736.85 116.33 54927.97 88888.00 2011-09-12 06:29:31.375 255 12736.90 116.38 54928.00 88888.00 2011-09-12 06:29:31.500 255 12736.92 116.38 54928.00 88888.00 2011-09-12 06:29:31.625 255 12736.95 116.35 54928.00 88888.00 2011-09-12 06:29:31.750 255 12737.05 116.40 54927.97 88888.00 2011-09-12 06:29:31.875 255 12737.08 116.45 54928.00 88888.00 2011-09-12 06:29:32.000 255 12737.05 116.50 54928.00 88888.00 2011-09-12 06:29:32.125 255 12737.12 116.50 54928.05 88888.00 2011-09-12 06:29:32.250 255 12737.15 116.47 54928.03 88888.00 2011-09-12 06:29:32.375 255 12737.25 116.50 54928.03 88888.00 2011-09-12 06:29:32.500 255 12737.30 116.53 54928.03 88888.00 2011-09-12 06:29:32.625 255 12737.38 116.58 54928.05 88888.00 2011-09-12 06:29:32.750 255 12737.42 116.58 54928.05 88888.00 2011-09-12 06:29:32.875 255 12737.45 116.55 54928.05 88888.00 2011-09-12 06:29:33.000 255 12737.55 116.60 54928.05 88888.00 2011-09-12 06:29:33.125 255 12737.62 116.60 54928.07 88888.00 2011-09-12 06:29:33.250 255 12737.70 116.60 54928.07 88888.00 2011-09-12 06:29:33.375 255 12737.75 116.65 54928.07 88888.00 2011-09-12 06:29:33.500 255 12737.80 116.70 54928.10 88888.00 2011-09-12 06:29:33.625 255 12737.77 116.70 54928.12 88888.00 2011-09-12 06:29:33.750 255 12737.80 116.72 54928.12 88888.00 2011-09-12 06:29:33.875 255 12737.88 116.72 54928.15 88888.00 2011-09-12 06:29:34.000 255 12737.92 116.75 54928.15 88888.00 2011-09-12 06:29:34.125 255 12737.98 116.78 54928.18 88888.00 2011-09-12 06:29:34.250 255 12738.05 116.80 54928.18 88888.00 2011-09-12 06:29:34.375 255 12738.10 116.83 54928.20 88888.00 2011-09-12 06:29:34.500 255 12738.08 116.85 54928.22 88888.00 2011-09-12 06:29:34.625 255 12738.08 116.83 54928.22 88888.00 2011-09-12 06:29:34.750 255 12738.08 116.85 54928.20 88888.00 2011-09-12 06:29:34.875 255 12738.20 116.83 54928.20 88888.00 2011-09-12 06:29:35.000 255 12738.30 116.85 54928.20 88888.00 2011-09-12 06:29:35.125 255 12738.33 116.88 54928.25 88888.00 2011-09-12 06:29:35.250 255 12738.30 116.88 54928.28 88888.00 2011-09-12 06:29:35.375 255 12738.30 116.88 54928.30 88888.00 2011-09-12 06:29:35.500 255 12738.33 116.90 54928.28 88888.00 2011-09-12 06:29:35.625 255 12738.35 116.90 54928.32 88888.00 2011-09-12 06:29:35.750 255 12738.38 116.92 54928.32 88888.00 2011-09-12 06:29:35.875 255 12738.38 116.95 54928.35 88888.00 2011-09-12 06:29:36.000 255 12738.40 116.95 54928.35 88888.00 2011-09-12 06:29:36.125 255 12738.48 116.95 54928.38 88888.00 2011-09-12 06:29:36.250 255 12738.45 116.92 54928.38 88888.00 2011-09-12 06:29:36.375 255 12738.48 116.95 54928.38 88888.00 2011-09-12 06:29:36.500 255 12738.48 116.97 54928.40 88888.00 2011-09-12 06:29:36.625 255 12738.48 117.03 54928.47 88888.00 2011-09-12 06:29:36.750 255 12738.52 117.03 54928.50 88888.00 2011-09-12 06:29:36.875 255 12738.58 117.08 54928.50 88888.00 2011-09-12 06:29:37.000 255 12738.52 117.03 54928.47 88888.00 2011-09-12 06:29:37.125 255 12738.48 117.08 54928.50 88888.00 2011-09-12 06:29:37.250 255 12738.42 117.05 54928.53 88888.00 2011-09-12 06:29:37.375 255 12738.50 117.08 54928.53 88888.00 2011-09-12 06:29:37.500 255 12738.55 117.05 54928.57 88888.00 2011-09-12 06:29:37.625 255 12738.60 117.08 54928.60 88888.00 2011-09-12 06:29:37.750 255 12738.67 117.10 54928.60 88888.00 2011-09-12 06:29:37.875 255 12738.70 117.12 54928.60 88888.00 2011-09-12 06:29:38.000 255 12738.75 117.20 54928.62 88888.00 2011-09-12 06:29:38.125 255 12738.80 117.17 54928.65 88888.00 2011-09-12 06:29:38.250 255 12738.75 117.17 54928.65 88888.00 2011-09-12 06:29:38.375 255 12738.83 117.22 54928.70 88888.00 2011-09-12 06:29:38.500 255 12738.77 117.25 54928.70 88888.00 2011-09-12 06:29:38.625 255 12738.75 117.33 54928.72 88888.00 2011-09-12 06:29:38.750 255 12738.80 117.33 54928.72 88888.00 2011-09-12 06:29:38.875 255 12738.85 117.33 54928.72 88888.00 2011-09-12 06:29:39.000 255 12738.90 117.35 54928.75 88888.00 2011-09-12 06:29:39.125 255 12738.88 117.35 54928.75 88888.00 2011-09-12 06:29:39.250 255 12738.88 117.38 54928.78 88888.00 2011-09-12 06:29:39.375 255 12738.95 117.40 54928.78 88888.00 2011-09-12 06:29:39.500 255 12738.95 117.42 54928.78 88888.00 2011-09-12 06:29:39.625 255 12739.00 117.45 54928.78 88888.00 2011-09-12 06:29:39.750 255 12739.05 117.47 54928.82 88888.00 2011-09-12 06:29:39.875 255 12739.12 117.53 54928.85 88888.00 2011-09-12 06:29:40.000 255 12739.17 117.55 54928.82 88888.00 2011-09-12 06:29:40.125 255 12739.23 117.55 54928.85 88888.00 2011-09-12 06:29:40.250 255 12739.23 117.58 54928.85 88888.00 2011-09-12 06:29:40.375 255 12739.23 117.60 54928.85 88888.00 2011-09-12 06:29:40.500 255 12739.23 117.62 54928.85 88888.00 2011-09-12 06:29:40.625 255 12739.25 117.65 54928.88 88888.00 2011-09-12 06:29:40.750 255 12739.30 117.70 54928.90 88888.00 2011-09-12 06:29:40.875 255 12739.33 117.70 54928.93 88888.00 2011-09-12 06:29:41.000 255 12739.38 117.72 54928.93 88888.00 2011-09-12 06:29:41.125 255 12739.40 117.72 54928.93 88888.00 2011-09-12 06:29:41.250 255 12739.40 117.75 54928.95 88888.00 2011-09-12 06:29:41.375 255 12739.40 117.78 54928.95 88888.00 2011-09-12 06:29:41.500 255 12739.45 117.85 54928.97 88888.00 2011-09-12 06:29:41.625 255 12739.50 117.85 54928.97 88888.00 2011-09-12 06:29:41.750 255 12739.50 117.90 54929.00 88888.00 2011-09-12 06:29:41.875 255 12739.58 117.92 54929.05 88888.00 2011-09-12 06:29:42.000 255 12739.58 117.95 54929.05 88888.00 2011-09-12 06:29:42.125 255 12739.58 118.00 54929.10 88888.00 2011-09-12 06:29:42.250 255 12739.55 117.97 54929.07 88888.00 2011-09-12 06:29:42.375 255 12739.62 118.03 54929.10 88888.00 2011-09-12 06:29:42.500 255 12739.73 118.08 54929.12 88888.00 2011-09-12 06:29:42.625 255 12739.75 118.10 54929.12 88888.00 2011-09-12 06:29:42.750 255 12739.73 118.12 54929.12 88888.00 2011-09-12 06:29:42.875 255 12739.75 118.08 54929.10 88888.00 2011-09-12 06:29:43.000 255 12739.77 118.10 54929.10 88888.00 2011-09-12 06:29:43.125 255 12739.83 118.17 54929.15 88888.00 2011-09-12 06:29:43.250 255 12739.90 118.22 54929.18 88888.00 2011-09-12 06:29:43.375 255 12739.95 118.28 54929.18 88888.00 2011-09-12 06:29:43.500 255 12739.92 118.30 54929.18 88888.00 2011-09-12 06:29:43.625 255 12739.98 118.30 54929.18 88888.00 2011-09-12 06:29:43.750 255 12740.08 118.30 54929.20 88888.00 2011-09-12 06:29:43.875 255 12740.10 118.33 54929.20 88888.00 2011-09-12 06:29:44.000 255 12740.12 118.35 54929.20 88888.00 2011-09-12 06:29:44.125 255 12740.20 118.40 54929.22 88888.00 2011-09-12 06:29:44.250 255 12740.23 118.38 54929.25 88888.00 2011-09-12 06:29:44.375 255 12740.30 118.42 54929.22 88888.00 2011-09-12 06:29:44.500 255 12740.33 118.47 54929.28 88888.00 2011-09-12 06:29:44.625 255 12740.38 118.50 54929.28 88888.00 2011-09-12 06:29:44.750 255 12740.42 118.50 54929.30 88888.00 2011-09-12 06:29:44.875 255 12740.48 118.55 54929.32 88888.00 2011-09-12 06:29:45.000 255 12740.45 118.58 54929.32 88888.00 2011-09-12 06:29:45.125 255 12740.52 118.60 54929.32 88888.00 2011-09-12 06:29:45.250 255 12740.58 118.60 54929.35 88888.00 2011-09-12 06:29:45.375 255 12740.62 118.62 54929.35 88888.00 2011-09-12 06:29:45.500 255 12740.60 118.62 54929.35 88888.00 2011-09-12 06:29:45.625 255 12740.62 118.65 54929.38 88888.00 2011-09-12 06:29:45.750 255 12740.73 118.70 54929.38 88888.00 2011-09-12 06:29:45.875 255 12740.80 118.72 54929.38 88888.00 2011-09-12 06:29:46.000 255 12740.83 118.75 54929.38 88888.00 2011-09-12 06:29:46.125 255 12740.83 118.75 54929.40 88888.00 2011-09-12 06:29:46.250 255 12740.88 118.75 54929.43 88888.00 2011-09-12 06:29:46.375 255 12740.95 118.78 54929.43 88888.00 2011-09-12 06:29:46.500 255 12740.98 118.80 54929.40 88888.00 2011-09-12 06:29:46.625 255 12741.02 118.85 54929.43 88888.00 2011-09-12 06:29:46.750 255 12741.15 118.88 54929.43 88888.00 2011-09-12 06:29:46.875 255 12741.27 118.90 54929.45 88888.00 2011-09-12 06:29:47.000 255 12741.33 118.90 54929.47 88888.00 2011-09-12 06:29:47.125 255 12741.35 118.92 54929.45 88888.00 2011-09-12 06:29:47.250 255 12741.38 118.97 54929.45 88888.00 2011-09-12 06:29:47.375 255 12741.42 119.00 54929.47 88888.00 2011-09-12 06:29:47.500 255 12741.50 119.00 54929.47 88888.00 2011-09-12 06:29:47.625 255 12741.60 119.05 54929.50 88888.00 2011-09-12 06:29:47.750 255 12741.67 119.08 54929.50 88888.00 2011-09-12 06:29:47.875 255 12741.67 119.08 54929.50 88888.00 2011-09-12 06:29:48.000 255 12741.70 119.10 54929.47 88888.00 2011-09-12 06:29:48.125 255 12741.70 119.15 54929.47 88888.00 2011-09-12 06:29:48.250 255 12741.75 119.17 54929.50 88888.00 2011-09-12 06:29:48.375 255 12741.83 119.20 54929.50 88888.00 2011-09-12 06:29:48.500 255 12741.88 119.28 54929.53 88888.00 2011-09-12 06:29:48.625 255 12741.98 119.30 54929.50 88888.00 2011-09-12 06:29:48.750 255 12742.05 119.30 54929.53 88888.00 2011-09-12 06:29:48.875 255 12742.02 119.33 54929.57 88888.00 2011-09-12 06:29:49.000 255 12742.10 119.38 54929.57 88888.00 2011-09-12 06:29:49.125 255 12742.23 119.42 54929.57 88888.00 2011-09-12 06:29:49.250 255 12742.33 119.45 54929.60 88888.00 2011-09-12 06:29:49.375 255 12742.38 119.47 54929.57 88888.00 2011-09-12 06:29:49.500 255 12742.33 119.50 54929.57 88888.00 2011-09-12 06:29:49.625 255 12742.33 119.53 54929.57 88888.00 2011-09-12 06:29:49.750 255 12742.42 119.53 54929.57 88888.00 2011-09-12 06:29:49.875 255 12742.52 119.58 54929.57 88888.00 2011-09-12 06:29:50.000 255 12742.55 119.60 54929.60 88888.00 2011-09-12 06:29:50.125 255 12742.62 119.67 54929.62 88888.00 2011-09-12 06:29:50.250 255 12742.67 119.70 54929.60 88888.00 2011-09-12 06:29:50.375 255 12742.75 119.72 54929.62 88888.00 2011-09-12 06:29:50.500 255 12742.80 119.78 54929.62 88888.00 2011-09-12 06:29:50.625 255 12742.83 119.78 54929.62 88888.00 2011-09-12 06:29:50.750 255 12742.83 119.80 54929.62 88888.00 2011-09-12 06:29:50.875 255 12742.95 119.88 54929.62 88888.00 2011-09-12 06:29:51.000 255 12743.00 119.90 54929.65 88888.00 2011-09-12 06:29:51.125 255 12743.05 119.92 54929.65 88888.00 2011-09-12 06:29:51.250 255 12743.12 120.00 54929.68 88888.00 2011-09-12 06:29:51.375 255 12743.17 120.03 54929.65 88888.00 2011-09-12 06:29:51.500 255 12743.20 120.03 54929.68 88888.00 2011-09-12 06:29:51.625 255 12743.20 120.03 54929.70 88888.00 2011-09-12 06:29:51.750 255 12743.17 120.08 54929.72 88888.00 2011-09-12 06:29:51.875 255 12743.20 120.10 54929.70 88888.00 2011-09-12 06:29:52.000 255 12743.27 120.15 54929.70 88888.00 2011-09-12 06:29:52.125 255 12743.33 120.15 54929.72 88888.00 2011-09-12 06:29:52.250 255 12743.35 120.17 54929.75 88888.00 2011-09-12 06:29:52.375 255 12743.42 120.22 54929.72 88888.00 2011-09-12 06:29:52.500 255 12743.48 120.28 54929.75 88888.00 2011-09-12 06:29:52.625 255 12743.58 120.28 54929.75 88888.00 2011-09-12 06:29:52.750 255 12743.62 120.30 54929.75 88888.00 2011-09-12 06:29:52.875 255 12743.67 120.33 54929.75 88888.00 2011-09-12 06:29:53.000 255 12743.75 120.38 54929.78 88888.00 2011-09-12 06:29:53.125 255 12743.75 120.40 54929.78 88888.00 2011-09-12 06:29:53.250 255 12743.75 120.40 54929.80 88888.00 2011-09-12 06:29:53.375 255 12743.88 120.42 54929.78 88888.00 2011-09-12 06:29:53.500 255 12743.92 120.47 54929.78 88888.00 2011-09-12 06:29:53.625 255 12744.00 120.47 54929.78 88888.00 2011-09-12 06:29:53.750 255 12744.08 120.50 54929.78 88888.00 2011-09-12 06:29:53.875 255 12744.12 120.58 54929.78 88888.00 2011-09-12 06:29:54.000 255 12744.25 120.60 54929.80 88888.00 2011-09-12 06:29:54.125 255 12744.33 120.65 54929.82 88888.00 2011-09-12 06:29:54.250 255 12744.40 120.70 54929.85 88888.00 2011-09-12 06:29:54.375 255 12744.48 120.75 54929.85 88888.00 2011-09-12 06:29:54.500 255 12744.50 120.80 54929.82 88888.00 2011-09-12 06:29:54.625 255 12744.58 120.83 54929.82 88888.00 2011-09-12 06:29:54.750 255 12744.65 120.83 54929.82 88888.00 2011-09-12 06:29:54.875 255 12744.70 120.85 54929.82 88888.00 2011-09-12 06:29:55.000 255 12744.77 120.90 54929.82 88888.00 2011-09-12 06:29:55.125 255 12744.85 120.95 54929.82 88888.00 2011-09-12 06:29:55.250 255 12744.90 120.97 54929.82 88888.00 2011-09-12 06:29:55.375 255 12744.98 121.03 54929.82 88888.00 2011-09-12 06:29:55.500 255 12745.08 121.08 54929.82 88888.00 2011-09-12 06:29:55.625 255 12745.15 121.10 54929.85 88888.00 2011-09-12 06:29:55.750 255 12745.25 121.15 54929.85 88888.00 2011-09-12 06:29:55.875 255 12745.30 121.17 54929.85 88888.00 2011-09-12 06:29:56.000 255 12745.33 121.22 54929.85 88888.00 2011-09-12 06:29:56.125 255 12745.42 121.25 54929.85 88888.00 2011-09-12 06:29:56.250 255 12745.50 121.33 54929.85 88888.00 2011-09-12 06:29:56.375 255 12745.62 121.35 54929.88 88888.00 2011-09-12 06:29:56.500 255 12745.67 121.38 54929.85 88888.00 2011-09-12 06:29:56.625 255 12745.77 121.42 54929.88 88888.00 2011-09-12 06:29:56.750 255 12745.83 121.50 54929.88 88888.00 2011-09-12 06:29:56.875 255 12745.85 121.53 54929.88 88888.00 2011-09-12 06:29:57.000 255 12745.90 121.53 54929.85 88888.00 2011-09-12 06:29:57.125 255 12746.00 121.58 54929.88 88888.00 2011-09-12 06:29:57.250 255 12746.10 121.62 54929.88 88888.00 2011-09-12 06:29:57.375 255 12746.23 121.67 54929.88 88888.00 2011-09-12 06:29:57.500 255 12746.25 121.72 54929.90 88888.00 2011-09-12 06:29:57.625 255 12746.30 121.72 54929.88 88888.00 2011-09-12 06:29:57.750 255 12746.33 121.75 54929.88 88888.00 2011-09-12 06:29:57.875 255 12746.40 121.80 54929.90 88888.00 2011-09-12 06:29:58.000 255 12746.50 121.85 54929.90 88888.00 2011-09-12 06:29:58.125 255 12746.60 121.90 54929.93 88888.00 2011-09-12 06:29:58.250 255 12746.65 121.95 54929.95 88888.00 2011-09-12 06:29:58.375 255 12746.65 121.95 54929.90 88888.00 2011-09-12 06:29:58.500 255 12746.70 121.95 54929.90 88888.00 2011-09-12 06:29:58.625 255 12746.80 122.00 54929.90 88888.00 2011-09-12 06:29:58.750 255 12746.88 122.00 54929.93 88888.00 2011-09-12 06:29:58.875 255 12746.98 122.08 54929.93 88888.00 2011-09-12 06:29:59.000 255 12747.05 122.12 54929.95 88888.00 2011-09-12 06:29:59.125 255 12747.05 122.15 54929.95 88888.00 2011-09-12 06:29:59.250 255 12747.08 122.17 54929.97 88888.00 2011-09-12 06:29:59.375 255 12747.17 122.22 54929.95 88888.00 2011-09-12 06:29:59.500 255 12747.27 122.25 54929.97 88888.00 2011-09-12 06:29:59.625 255 12747.35 122.30 54929.97 88888.00 2011-09-12 06:29:59.750 255 12747.35 122.33 54930.00 88888.00 2011-09-12 06:29:59.875 255 12747.35 122.35 54930.00 88888.00 2011-09-12 06:30:00.000 255 12747.40 122.40 54930.00 88888.00 2011-09-12 06:30:00.125 255 12747.50 122.42 54930.00 88888.00 2011-09-12 06:30:00.250 255 12747.58 122.47 54930.03 88888.00 2011-09-12 06:30:00.375 255 12747.60 122.50 54930.05 88888.00 2011-09-12 06:30:00.500 255 12747.65 122.55 54930.03 88888.00 2011-09-12 06:30:00.625 255 12747.75 122.60 54930.00 88888.00 2011-09-12 06:30:00.750 255 12747.88 122.67 54930.03 88888.00 2011-09-12 06:30:00.875 255 12747.95 122.70 54930.00 88888.00 2011-09-12 06:30:01.000 255 12747.98 122.72 54929.97 88888.00 2011-09-12 06:30:01.125 255 12748.02 122.78 54930.03 88888.00 2011-09-12 06:30:01.250 255 12748.10 122.83 54930.05 88888.00 2011-09-12 06:30:01.375 255 12748.23 122.88 54930.05 88888.00 2011-09-12 06:30:01.500 255 12748.30 122.90 54930.03 88888.00 2011-09-12 06:30:01.625 255 12748.40 122.92 54930.05 88888.00 2011-09-12 06:30:01.750 255 12748.45 122.95 54930.03 88888.00 2011-09-12 06:30:01.875 255 12748.45 123.03 54930.05 88888.00 2011-09-12 06:30:02.000 255 12748.48 123.08 54930.05 88888.00 2011-09-12 06:30:02.125 255 12748.52 123.12 54930.05 88888.00 2011-09-12 06:30:02.250 255 12748.62 123.15 54930.10 88888.00 2011-09-12 06:30:02.375 255 12748.77 123.20 54930.10 88888.00 2011-09-12 06:30:02.500 255 12748.77 123.25 54930.07 88888.00 2011-09-12 06:30:02.625 255 12748.80 123.25 54930.07 88888.00 2011-09-12 06:30:02.750 255 12748.85 123.28 54930.07 88888.00 2011-09-12 06:30:02.875 255 12748.88 123.35 54930.10 88888.00 2011-09-12 06:30:03.000 255 12748.92 123.38 54930.10 88888.00 2011-09-12 06:30:03.125 255 12749.00 123.42 54930.10 88888.00 2011-09-12 06:30:03.250 255 12749.10 123.47 54930.10 88888.00 2011-09-12 06:30:03.375 255 12749.23 123.53 54930.12 88888.00 2011-09-12 06:30:03.500 255 12749.25 123.55 54930.15 88888.00 2011-09-12 06:30:03.625 255 12749.27 123.62 54930.15 88888.00 2011-09-12 06:30:03.750 255 12749.35 123.67 54930.12 88888.00 2011-09-12 06:30:03.875 255 12749.35 123.72 54930.12 88888.00 2011-09-12 06:30:04.000 255 12749.40 123.78 54930.15 88888.00 2011-09-12 06:30:04.125 255 12749.50 123.83 54930.15 88888.00 2011-09-12 06:30:04.250 255 12749.60 123.88 54930.18 88888.00 2011-09-12 06:30:04.375 255 12749.70 123.90 54930.18 88888.00 2011-09-12 06:30:04.500 255 12749.75 123.95 54930.15 88888.00 2011-09-12 06:30:04.625 255 12749.80 124.03 54930.15 88888.00 2011-09-12 06:30:04.750 255 12749.90 124.05 54930.15 88888.00 2011-09-12 06:30:04.875 255 12749.98 124.10 54930.12 88888.00 2011-09-12 06:30:05.000 255 12750.02 124.15 54930.12 88888.00 2011-09-12 06:30:05.125 255 12750.12 124.22 54930.15 88888.00 2011-09-12 06:30:05.250 255 12750.15 124.25 54930.15 88888.00 2011-09-12 06:30:05.375 255 12750.25 124.30 54930.15 88888.00 2011-09-12 06:30:05.500 255 12750.30 124.38 54930.12 88888.00 2011-09-12 06:30:05.625 255 12750.38 124.40 54930.12 88888.00 2011-09-12 06:30:05.750 255 12750.45 124.47 54930.15 88888.00 2011-09-12 06:30:05.875 255 12750.55 124.55 54930.15 88888.00 2011-09-12 06:30:06.000 255 12750.65 124.58 54930.15 88888.00 2011-09-12 06:30:06.125 255 12750.70 124.60 54930.15 88888.00 2011-09-12 06:30:06.250 255 12750.73 124.65 54930.18 88888.00 2011-09-12 06:30:06.375 255 12750.88 124.72 54930.18 88888.00 2011-09-12 06:30:06.500 255 12750.98 124.78 54930.20 88888.00 2011-09-12 06:30:06.625 255 12751.02 124.85 54930.22 88888.00 2011-09-12 06:30:06.750 255 12751.10 124.92 54930.22 88888.00 2011-09-12 06:30:06.875 255 12751.23 124.97 54930.22 88888.00 2011-09-12 06:30:07.000 255 12751.35 125.00 54930.22 88888.00 2011-09-12 06:30:07.125 255 12751.40 125.10 54930.20 88888.00 2011-09-12 06:30:07.250 255 12751.42 125.17 54930.20 88888.00 2011-09-12 06:30:07.375 255 12751.55 125.22 54930.18 88888.00 2011-09-12 06:30:07.500 255 12751.62 125.30 54930.20 88888.00 2011-09-12 06:30:07.625 255 12751.73 125.35 54930.20 88888.00 2011-09-12 06:30:07.750 255 12751.80 125.42 54930.20 88888.00 2011-09-12 06:30:07.875 255 12751.85 125.50 54930.22 88888.00 2011-09-12 06:30:08.000 255 12751.90 125.55 54930.20 88888.00 2011-09-12 06:30:08.125 255 12751.98 125.60 54930.20 88888.00 2011-09-12 06:30:08.250 255 12752.10 125.62 54930.20 88888.00 2011-09-12 06:30:08.375 255 12752.23 125.67 54930.18 88888.00 2011-09-12 06:30:08.500 255 12752.30 125.75 54930.20 88888.00 2011-09-12 06:30:08.625 255 12752.45 125.83 54930.20 88888.00 2011-09-12 06:30:08.750 255 12752.48 125.92 54930.22 88888.00 2011-09-12 06:30:08.875 255 12752.45 125.95 54930.22 88888.00 2011-09-12 06:30:09.000 255 12752.52 126.03 54930.22 88888.00 2011-09-12 06:30:09.125 255 12752.70 126.08 54930.22 88888.00 2011-09-12 06:30:09.250 255 12752.83 126.15 54930.25 88888.00 2011-09-12 06:30:09.375 255 12752.92 126.17 54930.20 88888.00 2011-09-12 06:30:09.500 255 12752.92 126.20 54930.22 88888.00 2011-09-12 06:30:09.625 255 12753.02 126.30 54930.22 88888.00 2011-09-12 06:30:09.750 255 12753.15 126.38 54930.22 88888.00 2011-09-12 06:30:09.875 255 12753.20 126.40 54930.22 88888.00 2011-09-12 06:30:10.000 255 12753.27 126.47 54930.20 88888.00 2011-09-12 06:30:10.125 255 12753.35 126.50 54930.20 88888.00 2011-09-12 06:30:10.250 255 12753.48 126.58 54930.25 88888.00 2011-09-12 06:30:10.375 255 12753.62 126.67 54930.25 88888.00 2011-09-12 06:30:10.500 255 12753.73 126.72 54930.22 88888.00 2011-09-12 06:30:10.625 255 12753.77 126.78 54930.22 88888.00 2011-09-12 06:30:10.750 255 12753.80 126.83 54930.22 88888.00 2011-09-12 06:30:10.875 255 12753.92 126.92 54930.25 88888.00 2011-09-12 06:30:11.000 255 12754.02 126.95 54930.22 88888.00 2011-09-12 06:30:11.125 255 12754.20 127.03 54930.25 88888.00 2011-09-12 06:30:11.250 255 12754.27 127.10 54930.25 88888.00 2011-09-12 06:30:11.375 255 12754.27 127.12 54930.22 88888.00 2011-09-12 06:30:11.500 255 12754.33 127.17 54930.22 88888.00 2011-09-12 06:30:11.625 255 12754.42 127.20 54930.25 88888.00 2011-09-12 06:30:11.750 255 12754.45 127.25 54930.25 88888.00 2011-09-12 06:30:11.875 255 12754.52 127.33 54930.28 88888.00 2011-09-12 06:30:12.000 255 12754.65 127.42 54930.25 88888.00 2011-09-12 06:30:12.125 255 12754.80 127.53 54930.25 88888.00 2011-09-12 06:30:12.250 255 12754.83 127.58 54930.25 88888.00 2011-09-12 06:30:12.375 255 12754.90 127.62 54930.28 88888.00 2011-09-12 06:30:12.500 255 12754.95 127.65 54930.28 88888.00 2011-09-12 06:30:12.625 255 12755.02 127.72 54930.25 88888.00 2011-09-12 06:30:12.750 255 12755.10 127.80 54930.28 88888.00 2011-09-12 06:30:12.875 255 12755.15 127.88 54930.30 88888.00 2011-09-12 06:30:13.000 255 12755.17 127.90 54930.28 88888.00 2011-09-12 06:30:13.125 255 12755.25 127.97 54930.30 88888.00 2011-09-12 06:30:13.250 255 12755.33 128.03 54930.30 88888.00 2011-09-12 06:30:13.375 255 12755.42 128.05 54930.28 88888.00 2011-09-12 06:30:13.500 255 12755.52 128.12 54930.28 88888.00 2011-09-12 06:30:13.625 255 12755.55 128.20 54930.30 88888.00 2011-09-12 06:30:13.750 255 12755.60 128.28 54930.30 88888.00 2011-09-12 06:30:13.875 255 12755.67 128.32 54930.30 88888.00 2011-09-12 06:30:14.000 255 12755.70 128.35 54930.30 88888.00 2011-09-12 06:30:14.125 255 12755.75 128.43 54930.32 88888.00 2011-09-12 06:30:14.250 255 12755.80 128.47 54930.32 88888.00 2011-09-12 06:30:14.375 255 12755.92 128.53 54930.32 88888.00 2011-09-12 06:30:14.500 255 12756.02 128.60 54930.35 88888.00 2011-09-12 06:30:14.625 255 12756.05 128.68 54930.35 88888.00 2011-09-12 06:30:14.750 255 12756.10 128.78 54930.35 88888.00 2011-09-12 06:30:14.875 255 12756.23 128.82 54930.35 88888.00 2011-09-12 06:30:15.000 255 12756.27 128.88 54930.32 88888.00 2011-09-12 06:30:15.125 255 12756.35 128.93 54930.35 88888.00 2011-09-12 06:30:15.250 255 12756.42 129.03 54930.35 88888.00 2011-09-12 06:30:15.375 255 12756.52 129.10 54930.35 88888.00 2011-09-12 06:30:15.500 255 12756.67 129.20 54930.35 88888.00 2011-09-12 06:30:15.625 255 12756.77 129.28 54930.35 88888.00 2011-09-12 06:30:15.750 255 12756.83 129.35 54930.38 88888.00 2011-09-12 06:30:15.875 255 12756.92 129.43 54930.35 88888.00 2011-09-12 06:30:16.000 255 12756.98 129.45 54930.35 88888.00 2011-09-12 06:30:16.125 255 12757.05 129.53 54930.35 88888.00 2011-09-12 06:30:16.250 255 12757.10 129.57 54930.35 88888.00 2011-09-12 06:30:16.375 255 12757.20 129.65 54930.35 88888.00 2011-09-12 06:30:16.500 255 12757.30 129.72 54930.35 88888.00 2011-09-12 06:30:16.625 255 12757.38 129.80 54930.38 88888.00 2011-09-12 06:30:16.750 255 12757.50 129.85 54930.38 88888.00 2011-09-12 06:30:16.875 255 12757.58 129.90 54930.38 88888.00 2011-09-12 06:30:17.000 255 12757.62 130.00 54930.38 88888.00 2011-09-12 06:30:17.125 255 12757.62 130.05 54930.40 88888.00 2011-09-12 06:30:17.250 255 12757.67 130.10 54930.38 88888.00 2011-09-12 06:30:17.375 255 12757.75 130.18 54930.38 88888.00 2011-09-12 06:30:17.500 255 12757.83 130.28 54930.40 88888.00 2011-09-12 06:30:17.625 255 12757.95 130.32 54930.43 88888.00 2011-09-12 06:30:17.750 255 12758.02 130.40 54930.43 88888.00 2011-09-12 06:30:17.875 255 12758.10 130.47 54930.40 88888.00 2011-09-12 06:30:18.000 255 12758.15 130.53 54930.43 88888.00 2011-09-12 06:30:18.125 255 12758.25 130.60 54930.43 88888.00 2011-09-12 06:30:18.250 255 12758.33 130.65 54930.45 88888.00 2011-09-12 06:30:18.375 255 12758.40 130.78 54930.45 88888.00 2011-09-12 06:30:18.500 255 12758.45 130.80 54930.43 88888.00 2011-09-12 06:30:18.625 255 12758.50 130.85 54930.43 88888.00 2011-09-12 06:30:18.750 255 12758.58 130.97 54930.45 88888.00 2011-09-12 06:30:18.875 255 12758.58 131.05 54930.43 88888.00 2011-09-12 06:30:19.000 255 12758.60 131.12 54930.43 88888.00 2011-09-12 06:30:19.125 255 12758.67 131.20 54930.45 88888.00 2011-09-12 06:30:19.250 255 12758.70 131.25 54930.45 88888.00 2011-09-12 06:30:19.375 255 12758.73 131.30 54930.45 88888.00 2011-09-12 06:30:19.500 255 12758.80 131.40 54930.45 88888.00 2011-09-12 06:30:19.625 255 12758.85 131.47 54930.45 88888.00 2011-09-12 06:30:19.750 255 12758.92 131.53 54930.47 88888.00 2011-09-12 06:30:19.875 255 12758.95 131.57 54930.47 88888.00 2011-09-12 06:30:20.000 255 12759.05 131.65 54930.45 88888.00 2011-09-12 06:30:20.125 255 12759.12 131.70 54930.47 88888.00 2011-09-12 06:30:20.250 255 12759.15 131.80 54930.50 88888.00 2011-09-12 06:30:20.375 255 12759.25 131.90 54930.53 88888.00 2011-09-12 06:30:20.500 255 12759.30 131.95 54930.50 88888.00 2011-09-12 06:30:20.625 255 12759.35 131.97 54930.50 88888.00 2011-09-12 06:30:20.750 255 12759.48 132.05 54930.53 88888.00 2011-09-12 06:30:20.875 255 12759.55 132.12 54930.55 88888.00 2011-09-12 06:30:21.000 255 12759.65 132.18 54930.55 88888.00 2011-09-12 06:30:21.125 255 12759.73 132.22 54930.53 88888.00 2011-09-12 06:30:21.250 255 12759.77 132.30 54930.55 88888.00 2011-09-12 06:30:21.375 255 12759.88 132.35 54930.55 88888.00 2011-09-12 06:30:21.500 255 12759.92 132.38 54930.53 88888.00 2011-09-12 06:30:21.625 255 12759.98 132.47 54930.55 88888.00 2011-09-12 06:30:21.750 255 12760.00 132.47 54930.55 88888.00 2011-09-12 06:30:21.875 255 12760.15 132.55 54930.57 88888.00 2011-09-12 06:30:22.000 255 12760.25 132.62 54930.57 88888.00 2011-09-12 06:30:22.125 255 12760.27 132.68 54930.60 88888.00 2011-09-12 06:30:22.250 255 12760.33 132.72 54930.57 88888.00 2011-09-12 06:30:22.375 255 12760.42 132.80 54930.60 88888.00 2011-09-12 06:30:22.500 255 12760.45 132.82 54930.60 88888.00 2011-09-12 06:30:22.625 255 12760.52 132.90 54930.57 88888.00 2011-09-12 06:30:22.750 255 12760.65 132.97 54930.60 88888.00 2011-09-12 06:30:22.875 255 12760.67 133.05 54930.62 88888.00 2011-09-12 06:30:23.000 255 12760.73 133.12 54930.60 88888.00 2011-09-12 06:30:23.125 255 12760.80 133.20 54930.62 88888.00 2011-09-12 06:30:23.250 255 12760.92 133.28 54930.62 88888.00 2011-09-12 06:30:23.375 255 12761.00 133.30 54930.60 88888.00 2011-09-12 06:30:23.500 255 12761.02 133.35 54930.60 88888.00 2011-09-12 06:30:23.625 255 12761.15 133.45 54930.62 88888.00 2011-09-12 06:30:23.750 255 12761.15 133.50 54930.62 88888.00 2011-09-12 06:30:23.875 255 12761.20 133.57 54930.62 88888.00 2011-09-12 06:30:24.000 255 12761.33 133.62 54930.60 88888.00 2011-09-12 06:30:24.125 255 12761.35 133.65 54930.60 88888.00 2011-09-12 06:30:24.250 255 12761.45 133.70 54930.65 88888.00 2011-09-12 06:30:24.375 255 12761.52 133.78 54930.65 88888.00 2011-09-12 06:30:24.500 255 12761.50 133.85 54930.65 88888.00 2011-09-12 06:30:24.625 255 12761.55 133.88 54930.68 88888.00 2011-09-12 06:30:24.750 255 12761.65 133.93 54930.68 88888.00 2011-09-12 06:30:24.875 255 12761.77 133.95 54930.65 88888.00 2011-09-12 06:30:25.000 255 12761.83 134.03 54930.65 88888.00 2011-09-12 06:30:25.125 255 12761.83 134.07 54930.70 88888.00 2011-09-12 06:30:25.250 255 12761.85 134.15 54930.72 88888.00 2011-09-12 06:30:25.375 255 12761.92 134.20 54930.70 88888.00 2011-09-12 06:30:25.500 255 12762.00 134.25 54930.70 88888.00 2011-09-12 06:30:25.625 255 12762.05 134.32 54930.70 88888.00 2011-09-12 06:30:25.750 255 12762.15 134.40 54930.70 88888.00 2011-09-12 06:30:25.875 255 12762.25 134.45 54930.70 88888.00 2011-09-12 06:30:26.000 255 12762.35 134.47 54930.70 88888.00 2011-09-12 06:30:26.125 255 12762.35 134.53 54930.70 88888.00 2011-09-12 06:30:26.250 255 12762.38 134.60 54930.72 88888.00 2011-09-12 06:30:26.375 255 12762.45 134.65 54930.75 88888.00 2011-09-12 06:30:26.500 255 12762.50 134.75 54930.75 88888.00 2011-09-12 06:30:26.625 255 12762.55 134.75 54930.75 88888.00 2011-09-12 06:30:26.750 255 12762.67 134.80 54930.78 88888.00 2011-09-12 06:30:26.875 255 12762.73 134.90 54930.78 88888.00 2011-09-12 06:30:27.000 255 12762.67 134.93 54930.75 88888.00 2011-09-12 06:30:27.125 255 12762.73 134.97 54930.75 88888.00 2011-09-12 06:30:27.250 255 12762.83 135.00 54930.75 88888.00 2011-09-12 06:30:27.375 255 12762.90 135.03 54930.72 88888.00 2011-09-12 06:30:27.500 255 12763.00 135.07 54930.75 88888.00 2011-09-12 06:30:27.625 255 12763.10 135.12 54930.75 88888.00 2011-09-12 06:30:27.750 255 12763.15 135.18 54930.78 88888.00 2011-09-12 06:30:27.875 255 12763.15 135.22 54930.78 88888.00 2011-09-12 06:30:28.000 255 12763.17 135.28 54930.78 88888.00 2011-09-12 06:30:28.125 255 12763.25 135.30 54930.78 88888.00 2011-09-12 06:30:28.250 255 12763.35 135.35 54930.80 88888.00 2011-09-12 06:30:28.375 255 12763.45 135.43 54930.78 88888.00 2011-09-12 06:30:28.500 255 12763.50 135.47 54930.80 88888.00 2011-09-12 06:30:28.625 255 12763.55 135.55 54930.82 88888.00 2011-09-12 06:30:28.750 255 12763.52 135.60 54930.82 88888.00 2011-09-12 06:30:28.875 255 12763.55 135.60 54930.82 88888.00 2011-09-12 06:30:29.000 255 12763.62 135.65 54930.80 88888.00 2011-09-12 06:30:29.125 255 12763.65 135.68 54930.85 88888.00 2011-09-12 06:30:29.250 255 12763.62 135.70 54930.85 88888.00 2011-09-12 06:30:29.375 255 12763.70 135.75 54930.88 88888.00 2011-09-12 06:30:29.500 255 12763.83 135.80 54930.88 88888.00 2011-09-12 06:30:29.625 255 12763.92 135.85 54930.90 88888.00 2011-09-12 06:30:29.750 255 12763.95 135.93 54930.88 88888.00 2011-09-12 06:30:29.875 255 12763.95 135.95 54930.90 88888.00 2011-09-12 06:30:30.000 255 12764.02 136.00 54930.93 88888.00 2011-09-12 06:30:30.125 255 12764.10 136.05 54930.93 88888.00 2011-09-12 06:30:30.250 255 12764.15 136.10 54930.93 88888.00 2011-09-12 06:30:30.375 255 12764.23 136.12 54930.90 88888.00 2011-09-12 06:30:30.500 255 12764.25 136.15 54930.93 88888.00 2011-09-12 06:30:30.625 255 12764.23 136.20 54930.95 88888.00 2011-09-12 06:30:30.750 255 12764.25 136.28 54930.95 88888.00 2011-09-12 06:30:30.875 255 12764.27 136.30 54930.95 88888.00 2011-09-12 06:30:31.000 255 12764.35 136.35 54930.93 88888.00 2011-09-12 06:30:31.125 255 12764.35 136.40 54930.93 88888.00 2011-09-12 06:30:31.250 255 12764.35 136.40 54930.93 88888.00 2011-09-12 06:30:31.375 255 12764.45 136.47 54930.95 88888.00 2011-09-12 06:30:31.500 255 12764.50 136.50 54930.95 88888.00 2011-09-12 06:30:31.625 255 12764.55 136.53 54930.97 88888.00 2011-09-12 06:30:31.750 255 12764.60 136.57 54930.97 88888.00 2011-09-12 06:30:31.875 255 12764.62 136.60 54930.97 88888.00 2011-09-12 06:30:32.000 255 12764.73 136.65 54930.97 88888.00 2011-09-12 06:30:32.125 255 12764.77 136.65 54930.97 88888.00 2011-09-12 06:30:32.250 255 12764.77 136.70 54931.00 88888.00 2011-09-12 06:30:32.375 255 12764.88 136.75 54930.97 88888.00 2011-09-12 06:30:32.500 255 12764.95 136.78 54931.00 88888.00 2011-09-12 06:30:32.625 255 12764.95 136.82 54931.03 88888.00 2011-09-12 06:30:32.750 255 12764.98 136.85 54931.05 88888.00 2011-09-12 06:30:32.875 255 12765.02 136.90 54931.05 88888.00 2011-09-12 06:30:33.000 255 12765.02 136.95 54931.03 88888.00 2011-09-12 06:30:33.125 255 12765.08 137.00 54931.05 88888.00 2011-09-12 06:30:33.250 255 12765.12 137.03 54931.05 88888.00 2011-09-12 06:30:33.375 255 12765.20 137.05 54931.05 88888.00 2011-09-12 06:30:33.500 255 12765.25 137.10 54931.05 88888.00 2011-09-12 06:30:33.625 255 12765.17 137.15 54931.07 88888.00 2011-09-12 06:30:33.750 255 12765.20 137.20 54931.07 88888.00 2011-09-12 06:30:33.875 255 12765.25 137.20 54931.10 88888.00 2011-09-12 06:30:34.000 255 12765.27 137.20 54931.07 88888.00 2011-09-12 06:30:34.125 255 12765.27 137.25 54931.10 88888.00 2011-09-12 06:30:34.250 255 12765.27 137.32 54931.10 88888.00 2011-09-12 06:30:34.375 255 12765.38 137.35 54931.10 88888.00 2011-09-12 06:30:34.500 255 12765.45 137.35 54931.07 88888.00 2011-09-12 06:30:34.625 255 12765.52 137.35 54931.10 88888.00 2011-09-12 06:30:34.750 255 12765.55 137.45 54931.12 88888.00 2011-09-12 06:30:34.875 255 12765.62 137.50 54931.12 88888.00 2011-09-12 06:30:35.000 255 12765.65 137.53 54931.10 88888.00 2011-09-12 06:30:35.125 255 12765.70 137.55 54931.12 88888.00 2011-09-12 06:30:35.250 255 12765.70 137.57 54931.12 88888.00 2011-09-12 06:30:35.375 255 12765.75 137.65 54931.15 88888.00 2011-09-12 06:30:35.500 255 12765.83 137.68 54931.15 88888.00 2011-09-12 06:30:35.625 255 12765.90 137.70 54931.18 88888.00 2011-09-12 06:30:35.750 255 12765.92 137.72 54931.18 88888.00 2011-09-12 06:30:35.875 255 12765.95 137.72 54931.18 88888.00 2011-09-12 06:30:36.000 255 12766.02 137.75 54931.18 88888.00 2011-09-12 06:30:36.125 255 12766.08 137.78 54931.20 88888.00 2011-09-12 06:30:36.250 255 12766.00 137.82 54931.20 88888.00 2011-09-12 06:30:36.375 255 12766.00 137.85 54931.22 88888.00 2011-09-12 06:30:36.500 255 12766.02 137.90 54931.25 88888.00 2011-09-12 06:30:36.625 255 12766.08 137.93 54931.25 88888.00 2011-09-12 06:30:36.750 255 12766.10 137.97 54931.25 88888.00 2011-09-12 06:30:36.875 255 12766.23 138.00 54931.22 88888.00 2011-09-12 06:30:37.000 255 12766.30 138.00 54931.22 88888.00 2011-09-12 06:30:37.125 255 12766.35 138.03 54931.25 88888.00 2011-09-12 06:30:37.250 255 12766.33 138.07 54931.28 88888.00 2011-09-12 06:30:37.375 255 12766.30 138.07 54931.25 88888.00 2011-09-12 06:30:37.500 255 12766.33 138.10 54931.25 88888.00 2011-09-12 06:30:37.625 255 12766.38 138.12 54931.28 88888.00 2011-09-12 06:30:37.750 255 12766.40 138.15 54931.28 88888.00 2011-09-12 06:30:37.875 255 12766.50 138.20 54931.30 88888.00 2011-09-12 06:30:38.000 255 12766.52 138.20 54931.30 88888.00 2011-09-12 06:30:38.125 255 12766.52 138.22 54931.28 88888.00 2011-09-12 06:30:38.250 255 12766.50 138.22 54931.30 88888.00 2011-09-12 06:30:38.375 255 12766.55 138.25 54931.30 88888.00 2011-09-12 06:30:38.500 255 12766.60 138.30 54931.30 88888.00 2011-09-12 06:30:38.625 255 12766.60 138.32 54931.32 88888.00 2011-09-12 06:30:38.750 255 12766.60 138.32 54931.35 88888.00 2011-09-12 06:30:38.875 255 12766.62 138.35 54931.35 88888.00 2011-09-12 06:30:39.000 255 12766.65 138.35 54931.35 88888.00 2011-09-12 06:30:39.125 255 12766.70 138.38 54931.35 88888.00 2011-09-12 06:30:39.250 255 12766.77 138.38 54931.38 88888.00 2011-09-12 06:30:39.375 255 12766.83 138.43 54931.38 88888.00 2011-09-12 06:30:39.500 255 12766.85 138.43 54931.40 88888.00 2011-09-12 06:30:39.625 255 12766.85 138.47 54931.43 88888.00 2011-09-12 06:30:39.750 255 12766.92 138.47 54931.40 88888.00 2011-09-12 06:30:39.875 255 12767.00 138.47 54931.40 88888.00 2011-09-12 06:30:40.000 255 12767.00 138.53 54931.43 88888.00 2011-09-12 06:30:40.125 255 12766.98 138.57 54931.43 88888.00 2011-09-12 06:30:40.250 255 12766.95 138.57 54931.43 88888.00 2011-09-12 06:30:40.375 255 12767.02 138.55 54931.43 88888.00 2011-09-12 06:30:40.500 255 12767.02 138.60 54931.45 88888.00 2011-09-12 06:30:40.625 255 12767.02 138.57 54931.45 88888.00 2011-09-12 06:30:40.750 255 12767.02 138.62 54931.47 88888.00 2011-09-12 06:30:40.875 255 12767.02 138.65 54931.47 88888.00 2011-09-12 06:30:41.000 255 12767.02 138.65 54931.47 88888.00 2011-09-12 06:30:41.125 255 12767.08 138.65 54931.50 88888.00 2011-09-12 06:30:41.250 255 12767.17 138.68 54931.53 88888.00 2011-09-12 06:30:41.375 255 12767.25 138.68 54931.57 88888.00 2011-09-12 06:30:41.500 255 12767.23 138.72 54931.57 88888.00 2011-09-12 06:30:41.625 255 12767.23 138.75 54931.57 88888.00 2011-09-12 06:30:41.750 255 12767.23 138.78 54931.57 88888.00 2011-09-12 06:30:41.875 255 12767.25 138.75 54931.57 88888.00 2011-09-12 06:30:42.000 255 12767.23 138.72 54931.55 88888.00 2011-09-12 06:30:42.125 255 12767.27 138.75 54931.57 88888.00 2011-09-12 06:30:42.250 255 12767.30 138.78 54931.62 88888.00 2011-09-12 06:30:42.375 255 12767.38 138.80 54931.62 88888.00 2011-09-12 06:30:42.500 255 12767.40 138.82 54931.65 88888.00 2011-09-12 06:30:42.625 255 12767.38 138.80 54931.65 88888.00 2011-09-12 06:30:42.750 255 12767.38 138.82 54931.65 88888.00 2011-09-12 06:30:42.875 255 12767.35 138.85 54931.70 88888.00 2011-09-12 06:30:43.000 255 12767.33 138.82 54931.70 88888.00 2011-09-12 06:30:43.125 255 12767.35 138.82 54931.70 88888.00 2011-09-12 06:30:43.250 255 12767.38 138.85 54931.72 88888.00 2011-09-12 06:30:43.375 255 12767.45 138.85 54931.72 88888.00 2011-09-12 06:30:43.500 255 12767.50 138.85 54931.75 88888.00 2011-09-12 06:30:43.625 255 12767.52 138.85 54931.75 88888.00 2011-09-12 06:30:43.750 255 12767.50 138.82 54931.75 88888.00 2011-09-12 06:30:43.875 255 12767.50 138.85 54931.78 88888.00 2011-09-12 06:30:44.000 255 12767.55 138.88 54931.80 88888.00 2011-09-12 06:30:44.125 255 12767.60 138.88 54931.82 88888.00 2011-09-12 06:30:44.250 255 12767.58 138.85 54931.85 88888.00 2011-09-12 06:30:44.375 255 12767.58 138.85 54931.82 88888.00 2011-09-12 06:30:44.500 255 12767.48 138.88 54931.85 88888.00 2011-09-12 06:30:44.625 255 12767.38 138.88 54931.88 88888.00 2011-09-12 06:30:44.750 255 12767.40 138.90 54931.88 88888.00 2011-09-12 06:30:44.875 255 12767.45 138.88 54931.90 88888.00 2011-09-12 06:30:45.000 255 12767.50 138.88 54931.88 88888.00 2011-09-12 06:30:45.125 255 12767.45 138.88 54931.90 88888.00 2011-09-12 06:30:45.250 255 12767.42 138.85 54931.90 88888.00 2011-09-12 06:30:45.375 255 12767.42 138.85 54931.93 88888.00 2011-09-12 06:30:45.500 255 12767.42 138.90 54931.93 88888.00 2011-09-12 06:30:45.625 255 12767.48 138.93 54931.95 88888.00 2011-09-12 06:30:45.750 255 12767.48 138.93 54931.97 88888.00 2011-09-12 06:30:45.875 255 12767.40 138.93 54932.00 88888.00 2011-09-12 06:30:46.000 255 12767.40 138.93 54932.00 88888.00 2011-09-12 06:30:46.125 255 12767.40 138.90 54932.00 88888.00 2011-09-12 06:30:46.250 255 12767.40 138.90 54932.03 88888.00 2011-09-12 06:30:46.375 255 12767.40 138.95 54932.05 88888.00 2011-09-12 06:30:46.500 255 12767.40 138.95 54932.07 88888.00 2011-09-12 06:30:46.625 255 12767.35 138.93 54932.05 88888.00 2011-09-12 06:30:46.750 255 12767.35 138.90 54932.07 88888.00 2011-09-12 06:30:46.875 255 12767.35 138.93 54932.07 88888.00 2011-09-12 06:30:47.000 255 12767.33 138.88 54932.12 88888.00 2011-09-12 06:30:47.125 255 12767.33 138.88 54932.15 88888.00 2011-09-12 06:30:47.250 255 12767.30 138.88 54932.18 88888.00 2011-09-12 06:30:47.375 255 12767.35 138.88 54932.18 88888.00 2011-09-12 06:30:47.500 255 12767.35 138.88 54932.20 88888.00 2011-09-12 06:30:47.625 255 12767.33 138.85 54932.18 88888.00 2011-09-12 06:30:47.750 255 12767.30 138.85 54932.20 88888.00 2011-09-12 06:30:47.875 255 12767.35 138.85 54932.22 88888.00 2011-09-12 06:30:48.000 255 12767.30 138.85 54932.22 88888.00 2011-09-12 06:30:48.125 255 12767.27 138.88 54932.25 88888.00 2011-09-12 06:30:48.250 255 12767.33 138.85 54932.28 88888.00 2011-09-12 06:30:48.375 255 12767.38 138.85 54932.28 88888.00 2011-09-12 06:30:48.500 255 12767.33 138.88 54932.30 88888.00 2011-09-12 06:30:48.625 255 12767.33 138.88 54932.32 88888.00 2011-09-12 06:30:48.750 255 12767.40 138.93 54932.35 88888.00 2011-09-12 06:30:48.875 255 12767.35 138.93 54932.32 88888.00 2011-09-12 06:30:49.000 255 12767.33 138.93 54932.35 88888.00 2011-09-12 06:30:49.125 255 12767.30 138.95 54932.38 88888.00 2011-09-12 06:30:49.250 255 12767.25 138.93 54932.40 88888.00 2011-09-12 06:30:49.375 255 12767.25 138.95 54932.45 88888.00 2011-09-12 06:30:49.500 255 12767.30 138.95 54932.45 88888.00 2011-09-12 06:30:49.625 255 12767.27 138.93 54932.45 88888.00 2011-09-12 06:30:49.750 255 12767.25 138.93 54932.45 88888.00 2011-09-12 06:30:49.875 255 12767.27 138.95 54932.47 88888.00 2011-09-12 06:30:50.000 255 12767.25 138.95 54932.47 88888.00 2011-09-12 06:30:50.125 255 12767.27 138.95 54932.53 88888.00 2011-09-12 06:30:50.250 255 12767.20 138.95 54932.53 88888.00 2011-09-12 06:30:50.375 255 12767.23 138.97 54932.53 88888.00 2011-09-12 06:30:50.500 255 12767.20 138.95 54932.55 88888.00 2011-09-12 06:30:50.625 255 12767.20 138.93 54932.55 88888.00 2011-09-12 06:30:50.750 255 12767.23 138.90 54932.55 88888.00 2011-09-12 06:30:50.875 255 12767.23 138.93 54932.57 88888.00 2011-09-12 06:30:51.000 255 12767.20 138.90 54932.57 88888.00 2011-09-12 06:30:51.125 255 12767.25 138.93 54932.62 88888.00 2011-09-12 06:30:51.250 255 12767.25 138.93 54932.62 88888.00 2011-09-12 06:30:51.375 255 12767.23 138.93 54932.62 88888.00 2011-09-12 06:30:51.500 255 12767.20 138.95 54932.62 88888.00 2011-09-12 06:30:51.625 255 12767.20 138.93 54932.65 88888.00 2011-09-12 06:30:51.750 255 12767.23 138.97 54932.65 88888.00 2011-09-12 06:30:51.875 255 12767.23 138.95 54932.65 88888.00 2011-09-12 06:30:52.000 255 12767.25 138.97 54932.68 88888.00 2011-09-12 06:30:52.125 255 12767.25 138.95 54932.72 88888.00 2011-09-12 06:30:52.250 255 12767.20 138.95 54932.75 88888.00 2011-09-12 06:30:52.375 255 12767.23 138.95 54932.72 88888.00 2011-09-12 06:30:52.500 255 12767.25 138.95 54932.72 88888.00 2011-09-12 06:30:52.625 255 12767.25 139.00 54932.78 88888.00 2011-09-12 06:30:52.750 255 12767.27 139.03 54932.80 88888.00 2011-09-12 06:30:52.875 255 12767.30 139.03 54932.80 88888.00 2011-09-12 06:30:53.000 255 12767.27 139.03 54932.80 88888.00 2011-09-12 06:30:53.125 255 12767.27 139.03 54932.82 88888.00 2011-09-12 06:30:53.250 255 12767.25 139.03 54932.82 88888.00 2011-09-12 06:30:53.375 255 12767.27 139.07 54932.85 88888.00 2011-09-12 06:30:53.500 255 12767.23 139.07 54932.85 88888.00 2011-09-12 06:30:53.625 255 12767.20 139.05 54932.88 88888.00 2011-09-12 06:30:53.750 255 12767.23 139.07 54932.88 88888.00 2011-09-12 06:30:53.875 255 12767.25 139.12 54932.88 88888.00 2011-09-12 06:30:54.000 255 12767.25 139.10 54932.88 88888.00 2011-09-12 06:30:54.125 255 12767.30 139.10 54932.90 88888.00 2011-09-12 06:30:54.250 255 12767.33 139.12 54932.90 88888.00 2011-09-12 06:30:54.375 255 12767.33 139.15 54932.93 88888.00 2011-09-12 06:30:54.500 255 12767.35 139.12 54932.95 88888.00 2011-09-12 06:30:54.625 255 12767.38 139.12 54932.93 88888.00 2011-09-12 06:30:54.750 255 12767.40 139.15 54932.95 88888.00 2011-09-12 06:30:54.875 255 12767.45 139.18 54932.95 88888.00 2011-09-12 06:30:55.000 255 12767.40 139.18 54932.93 88888.00 2011-09-12 06:30:55.125 255 12767.38 139.18 54932.95 88888.00 2011-09-12 06:30:55.250 255 12767.40 139.18 54932.97 88888.00 2011-09-12 06:30:55.375 255 12767.45 139.20 54932.95 88888.00 2011-09-12 06:30:55.500 255 12767.45 139.25 54932.95 88888.00 2011-09-12 06:30:55.625 255 12767.48 139.28 54932.95 88888.00 2011-09-12 06:30:55.750 255 12767.45 139.28 54933.00 88888.00 2011-09-12 06:30:55.875 255 12767.60 139.30 54933.03 88888.00 2011-09-12 06:30:56.000 255 12767.65 139.30 54933.00 88888.00 2011-09-12 06:30:56.125 255 12767.58 139.30 54932.97 88888.00 2011-09-12 06:30:56.250 255 12767.52 139.32 54933.00 88888.00 2011-09-12 06:30:56.375 255 12767.62 139.35 54933.03 88888.00 2011-09-12 06:30:56.500 255 12767.67 139.38 54933.03 88888.00 2011-09-12 06:30:56.625 255 12767.67 139.40 54933.03 88888.00 2011-09-12 06:30:56.750 255 12767.67 139.38 54933.03 88888.00 2011-09-12 06:30:56.875 255 12767.73 139.40 54933.03 88888.00 2011-09-12 06:30:57.000 255 12767.75 139.40 54933.00 88888.00 2011-09-12 06:30:57.125 255 12767.80 139.43 54933.03 88888.00 2011-09-12 06:30:57.250 255 12767.83 139.45 54933.03 88888.00 2011-09-12 06:30:57.375 255 12767.88 139.47 54933.05 88888.00 2011-09-12 06:30:57.500 255 12767.90 139.50 54933.05 88888.00 2011-09-12 06:30:57.625 255 12767.95 139.47 54933.03 88888.00 2011-09-12 06:30:57.750 255 12767.92 139.47 54933.05 88888.00 2011-09-12 06:30:57.875 255 12767.90 139.50 54933.07 88888.00 2011-09-12 06:30:58.000 255 12767.98 139.50 54933.05 88888.00 2011-09-12 06:30:58.125 255 12768.02 139.55 54933.07 88888.00 2011-09-12 06:30:58.250 255 12768.02 139.53 54933.10 88888.00 2011-09-12 06:30:58.375 255 12768.10 139.55 54933.07 88888.00 2011-09-12 06:30:58.500 255 12768.10 139.57 54933.07 88888.00 2011-09-12 06:30:58.625 255 12768.15 139.60 54933.07 88888.00 2011-09-12 06:30:58.750 255 12768.17 139.60 54933.12 88888.00 2011-09-12 06:30:58.875 255 12768.12 139.62 54933.12 88888.00 2011-09-12 06:30:59.000 255 12768.08 139.65 54933.12 88888.00 2011-09-12 06:30:59.125 255 12768.15 139.65 54933.15 88888.00 2011-09-12 06:30:59.250 255 12768.17 139.65 54933.15 88888.00 2011-09-12 06:30:59.375 255 12768.17 139.65 54933.12 88888.00 2011-09-12 06:30:59.500 255 12768.20 139.68 54933.15 88888.00 2011-09-12 06:30:59.625 255 12768.23 139.70 54933.15 88888.00 2011-09-12 06:30:59.750 255 12768.25 139.72 54933.18 88888.00 2011-09-12 06:30:59.875 255 12768.25 139.75 54933.18 88888.00 2011-09-12 06:31:00.000 255 12768.27 139.78 54933.20 88888.00 2011-09-12 06:31:00.125 255 12768.30 139.75 54933.20 88888.00 2011-09-12 06:31:00.250 255 12768.25 139.78 54933.22 88888.00 2011-09-12 06:31:00.375 255 12768.33 139.80 54933.20 88888.00 2011-09-12 06:31:00.500 255 12768.33 139.82 54933.22 88888.00 2011-09-12 06:31:00.625 255 12768.30 139.80 54933.22 88888.00 2011-09-12 06:31:00.750 255 12768.30 139.82 54933.25 88888.00 2011-09-12 06:31:00.875 255 12768.30 139.85 54933.25 88888.00 2011-09-12 06:31:01.000 255 12768.33 139.85 54933.25 88888.00 2011-09-12 06:31:01.125 255 12768.35 139.88 54933.28 88888.00 2011-09-12 06:31:01.250 255 12768.42 139.88 54933.28 88888.00 2011-09-12 06:31:01.375 255 12768.38 139.88 54933.30 88888.00 2011-09-12 06:31:01.500 255 12768.30 139.93 54933.32 88888.00 2011-09-12 06:31:01.625 255 12768.27 139.93 54933.32 88888.00 2011-09-12 06:31:01.750 255 12768.25 139.95 54933.35 88888.00 2011-09-12 06:31:01.875 255 12768.23 139.93 54933.35 88888.00 2011-09-12 06:31:02.000 255 12768.17 139.90 54933.38 88888.00 2011-09-12 06:31:02.125 255 12768.17 139.90 54933.40 88888.00 2011-09-12 06:31:02.250 255 12768.20 139.93 54933.43 88888.00 2011-09-12 06:31:02.375 255 12768.23 139.95 54933.45 88888.00 2011-09-12 06:31:02.500 255 12768.17 139.93 54933.43 88888.00 2011-09-12 06:31:02.625 255 12768.15 139.93 54933.43 88888.00 2011-09-12 06:31:02.750 255 12768.15 139.93 54933.45 88888.00 2011-09-12 06:31:02.875 255 12768.12 139.93 54933.47 88888.00 2011-09-12 06:31:03.000 255 12768.10 139.93 54933.47 88888.00 2011-09-12 06:31:03.125 255 12768.10 139.93 54933.50 88888.00 2011-09-12 06:31:03.250 255 12768.08 139.88 54933.53 88888.00 2011-09-12 06:31:03.375 255 12768.08 139.90 54933.50 88888.00 2011-09-12 06:31:03.500 255 12768.05 139.93 54933.53 88888.00 2011-09-12 06:31:03.625 255 12768.00 139.95 54933.55 88888.00 2011-09-12 06:31:03.750 255 12767.98 139.95 54933.55 88888.00 2011-09-12 06:31:03.875 255 12767.92 139.93 54933.55 88888.00 2011-09-12 06:31:04.000 255 12767.90 139.90 54933.57 88888.00 2011-09-12 06:31:04.125 255 12767.85 139.90 54933.57 88888.00 2011-09-12 06:31:04.250 255 12767.73 139.88 54933.62 88888.00 2011-09-12 06:31:04.375 255 12767.70 139.90 54933.62 88888.00 2011-09-12 06:31:04.500 255 12767.67 139.90 54933.65 88888.00 2011-09-12 06:31:04.625 255 12767.65 139.90 54933.68 88888.00 2011-09-12 06:31:04.750 255 12767.65 139.88 54933.70 88888.00 2011-09-12 06:31:04.875 255 12767.60 139.88 54933.70 88888.00 2011-09-12 06:31:05.000 255 12767.55 139.85 54933.68 88888.00 2011-09-12 06:31:05.125 255 12767.55 139.85 54933.70 88888.00 2011-09-12 06:31:05.250 255 12767.48 139.88 54933.72 88888.00 2011-09-12 06:31:05.375 255 12767.42 139.85 54933.78 88888.00 2011-09-12 06:31:05.500 255 12767.42 139.85 54933.80 88888.00 2011-09-12 06:31:05.625 255 12767.45 139.85 54933.80 88888.00 2011-09-12 06:31:05.750 255 12767.48 139.88 54933.80 88888.00 2011-09-12 06:31:05.875 255 12767.40 139.88 54933.82 88888.00 2011-09-12 06:31:06.000 255 12767.30 139.90 54933.88 88888.00 2011-09-12 06:31:06.125 255 12767.20 139.88 54933.88 88888.00 2011-09-12 06:31:06.250 255 12767.17 139.80 54933.90 88888.00 2011-09-12 06:31:06.375 255 12767.20 139.82 54933.93 88888.00 2011-09-12 06:31:06.500 255 12767.17 139.85 54933.95 88888.00 2011-09-12 06:31:06.625 255 12767.12 139.82 54933.97 88888.00 2011-09-12 06:31:06.750 255 12767.08 139.80 54933.95 88888.00 2011-09-12 06:31:06.875 255 12767.08 139.78 54933.95 88888.00 2011-09-12 06:31:07.000 255 12767.08 139.80 54934.00 88888.00 2011-09-12 06:31:07.125 255 12767.02 139.78 54934.00 88888.00 2011-09-12 06:31:07.250 255 12766.95 139.75 54934.00 88888.00 2011-09-12 06:31:07.375 255 12766.90 139.75 54934.00 88888.00 2011-09-12 06:31:07.500 255 12766.90 139.72 54934.03 88888.00 2011-09-12 06:31:07.625 255 12766.88 139.72 54934.03 88888.00 2011-09-12 06:31:07.750 255 12766.80 139.72 54934.03 88888.00 2011-09-12 06:31:07.875 255 12766.77 139.72 54934.07 88888.00 2011-09-12 06:31:08.000 255 12766.70 139.70 54934.10 88888.00 2011-09-12 06:31:08.125 255 12766.70 139.70 54934.10 88888.00 2011-09-12 06:31:08.250 255 12766.62 139.68 54934.12 88888.00 2011-09-12 06:31:08.375 255 12766.58 139.65 54934.12 88888.00 2011-09-12 06:31:08.500 255 12766.55 139.62 54934.18 88888.00 2011-09-12 06:31:08.625 255 12766.55 139.65 54934.18 88888.00 2011-09-12 06:31:08.750 255 12766.52 139.62 54934.18 88888.00 2011-09-12 06:31:08.875 255 12766.45 139.62 54934.18 88888.00 2011-09-12 06:31:09.000 255 12766.40 139.62 54934.20 88888.00 2011-09-12 06:31:09.125 255 12766.38 139.60 54934.22 88888.00 2011-09-12 06:31:09.250 255 12766.30 139.60 54934.28 88888.00 2011-09-12 06:31:09.375 255 12766.30 139.62 54934.32 88888.00 2011-09-12 06:31:09.500 255 12766.25 139.62 54934.30 88888.00 2011-09-12 06:31:09.625 255 12766.17 139.60 54934.28 88888.00 2011-09-12 06:31:09.750 255 12766.10 139.57 54934.32 88888.00 2011-09-12 06:31:09.875 255 12766.05 139.57 54934.32 88888.00 2011-09-12 06:31:10.000 255 12766.02 139.55 54934.30 88888.00 2011-09-12 06:31:10.125 255 12766.00 139.57 54934.32 88888.00 2011-09-12 06:31:10.250 255 12766.02 139.57 54934.35 88888.00 2011-09-12 06:31:10.375 255 12766.00 139.57 54934.35 88888.00 2011-09-12 06:31:10.500 255 12766.00 139.60 54934.35 88888.00 2011-09-12 06:31:10.625 255 12765.98 139.60 54934.38 88888.00 2011-09-12 06:31:10.750 255 12765.98 139.60 54934.38 88888.00 2011-09-12 06:31:10.875 255 12765.95 139.60 54934.40 88888.00 2011-09-12 06:31:11.000 255 12765.92 139.60 54934.40 88888.00 2011-09-12 06:31:11.125 255 12765.95 139.60 54934.40 88888.00 2011-09-12 06:31:11.250 255 12765.92 139.60 54934.40 88888.00 2011-09-12 06:31:11.375 255 12765.83 139.60 54934.40 88888.00 2011-09-12 06:31:11.500 255 12765.75 139.60 54934.45 88888.00 2011-09-12 06:31:11.625 255 12765.73 139.60 54934.45 88888.00 2011-09-12 06:31:11.750 255 12765.70 139.62 54934.47 88888.00 2011-09-12 06:31:11.875 255 12765.70 139.60 54934.47 88888.00 2011-09-12 06:31:12.000 255 12765.65 139.57 54934.50 88888.00 2011-09-12 06:31:12.125 255 12765.65 139.57 54934.53 88888.00 2011-09-12 06:31:12.250 255 12765.62 139.57 54934.50 88888.00 2011-09-12 06:31:12.375 255 12765.58 139.57 54934.50 88888.00 2011-09-12 06:31:12.500 255 12765.55 139.60 54934.53 88888.00 2011-09-12 06:31:12.625 255 12765.50 139.65 54934.55 88888.00 2011-09-12 06:31:12.750 255 12765.45 139.62 54934.55 88888.00 2011-09-12 06:31:12.875 255 12765.42 139.62 54934.57 88888.00 2011-09-12 06:31:13.000 255 12765.42 139.60 54934.57 88888.00 2011-09-12 06:31:13.125 255 12765.33 139.60 54934.60 88888.00 2011-09-12 06:31:13.250 255 12765.27 139.62 54934.60 88888.00 2011-09-12 06:31:13.375 255 12765.33 139.65 54934.65 88888.00 2011-09-12 06:31:13.500 255 12765.30 139.68 54934.65 88888.00 2011-09-12 06:31:13.625 255 12765.35 139.70 54934.62 88888.00 2011-09-12 06:31:13.750 255 12765.38 139.68 54934.62 88888.00 2011-09-12 06:31:13.875 255 12765.30 139.70 54934.65 88888.00 2011-09-12 06:31:14.000 255 12765.25 139.72 54934.65 88888.00 2011-09-12 06:31:14.125 255 12765.23 139.75 54934.65 88888.00 2011-09-12 06:31:14.250 255 12765.23 139.72 54934.65 88888.00 2011-09-12 06:31:14.375 255 12765.23 139.75 54934.62 88888.00 2011-09-12 06:31:14.500 255 12765.12 139.75 54934.68 88888.00 2011-09-12 06:31:14.625 255 12765.08 139.75 54934.70 88888.00 2011-09-12 06:31:14.750 255 12765.08 139.80 54934.70 88888.00 2011-09-12 06:31:14.875 255 12765.05 139.80 54934.70 88888.00 2011-09-12 06:31:15.000 255 12765.05 139.82 54934.70 88888.00 2011-09-12 06:31:15.125 255 12765.05 139.80 54934.70 88888.00 2011-09-12 06:31:15.250 255 12765.02 139.82 54934.70 88888.00 2011-09-12 06:31:15.375 255 12765.08 139.85 54934.72 88888.00 2011-09-12 06:31:15.500 255 12765.00 139.85 54934.72 88888.00 2011-09-12 06:31:15.625 255 12764.98 139.90 54934.72 88888.00 2011-09-12 06:31:15.750 255 12764.98 139.93 54934.72 88888.00 2011-09-12 06:31:15.875 255 12764.98 139.95 54934.72 88888.00 2011-09-12 06:31:16.000 255 12764.92 139.95 54934.72 88888.00 2011-09-12 06:31:16.125 255 12764.90 139.95 54934.75 88888.00 2011-09-12 06:31:16.250 255 12764.90 139.95 54934.72 88888.00 2011-09-12 06:31:16.375 255 12764.90 140.00 54934.75 88888.00 2011-09-12 06:31:16.500 255 12764.85 140.03 54934.75 88888.00 2011-09-12 06:31:16.625 255 12764.85 140.05 54934.80 88888.00 2011-09-12 06:31:16.750 255 12764.85 140.07 54934.78 88888.00 2011-09-12 06:31:16.875 255 12764.85 140.12 54934.78 88888.00 2011-09-12 06:31:17.000 255 12764.80 140.12 54934.78 88888.00 2011-09-12 06:31:17.125 255 12764.80 140.15 54934.80 88888.00 2011-09-12 06:31:17.250 255 12764.80 140.18 54934.82 88888.00 2011-09-12 06:31:17.375 255 12764.83 140.22 54934.80 88888.00 2011-09-12 06:31:17.500 255 12764.85 140.25 54934.80 88888.00 2011-09-12 06:31:17.625 255 12764.85 140.30 54934.82 88888.00 2011-09-12 06:31:17.750 255 12764.83 140.30 54934.80 88888.00 2011-09-12 06:31:17.875 255 12764.85 140.35 54934.80 88888.00 2011-09-12 06:31:18.000 255 12764.88 140.43 54934.78 88888.00 2011-09-12 06:31:18.125 255 12764.90 140.45 54934.82 88888.00 2011-09-12 06:31:18.250 255 12764.92 140.45 54934.80 88888.00 2011-09-12 06:31:18.375 255 12765.00 140.47 54934.80 88888.00 2011-09-12 06:31:18.500 255 12764.98 140.50 54934.80 88888.00 2011-09-12 06:31:18.625 255 12764.95 140.55 54934.78 88888.00 2011-09-12 06:31:18.750 255 12764.98 140.60 54934.80 88888.00 2011-09-12 06:31:18.875 255 12765.10 140.62 54934.80 88888.00 2011-09-12 06:31:19.000 255 12765.15 140.62 54934.82 88888.00 2011-09-12 06:31:19.125 255 12765.20 140.65 54934.82 88888.00 2011-09-12 06:31:19.250 255 12765.23 140.72 54934.82 88888.00 2011-09-12 06:31:19.375 255 12765.20 140.75 54934.82 88888.00 2011-09-12 06:31:19.500 255 12765.20 140.78 54934.82 88888.00 2011-09-12 06:31:19.625 255 12765.30 140.80 54934.82 88888.00 2011-09-12 06:31:19.750 255 12765.35 140.80 54934.82 88888.00 2011-09-12 06:31:19.875 255 12765.35 140.82 54934.85 88888.00 2011-09-12 06:31:20.000 255 12765.35 140.85 54934.82 88888.00 2011-09-12 06:31:20.125 255 12765.38 140.90 54934.82 88888.00 2011-09-12 06:31:20.250 255 12765.40 140.90 54934.82 88888.00 2011-09-12 06:31:20.375 255 12765.45 140.93 54934.85 88888.00 2011-09-12 06:31:20.500 255 12765.42 140.97 54934.85 88888.00 2011-09-12 06:31:20.625 255 12765.40 141.00 54934.82 88888.00 2011-09-12 06:31:20.750 255 12765.50 141.03 54934.82 88888.00 2011-09-12 06:31:20.875 255 12765.50 141.03 54934.85 88888.00 2011-09-12 06:31:21.000 255 12765.52 141.05 54934.82 88888.00 2011-09-12 06:31:21.125 255 12765.55 141.05 54934.82 88888.00 2011-09-12 06:31:21.250 255 12765.58 141.15 54934.85 88888.00 2011-09-12 06:31:21.375 255 12765.58 141.18 54934.85 88888.00 2011-09-12 06:31:21.500 255 12765.55 141.18 54934.85 88888.00 2011-09-12 06:31:21.625 255 12765.55 141.20 54934.85 88888.00 2011-09-12 06:31:21.750 255 12765.55 141.22 54934.85 88888.00 2011-09-12 06:31:21.875 255 12765.55 141.28 54934.88 88888.00 2011-09-12 06:31:22.000 255 12765.65 141.32 54934.85 88888.00 2011-09-12 06:31:22.125 255 12765.75 141.30 54934.88 88888.00 2011-09-12 06:31:22.250 255 12765.73 141.30 54934.85 88888.00 2011-09-12 06:31:22.375 255 12765.70 141.35 54934.82 88888.00 2011-09-12 06:31:22.500 255 12765.67 141.35 54934.82 88888.00 2011-09-12 06:31:22.625 255 12765.70 141.35 54934.85 88888.00 2011-09-12 06:31:22.750 255 12765.73 141.38 54934.88 88888.00 2011-09-12 06:31:22.875 255 12765.77 141.43 54934.90 88888.00 2011-09-12 06:31:23.000 255 12765.80 141.47 54934.88 88888.00 2011-09-12 06:31:23.125 255 12765.77 141.45 54934.88 88888.00 2011-09-12 06:31:23.250 255 12765.75 141.47 54934.90 88888.00 2011-09-12 06:31:23.375 255 12765.73 141.50 54934.88 88888.00 2011-09-12 06:31:23.500 255 12765.70 141.53 54934.88 88888.00 2011-09-12 06:31:23.625 255 12765.70 141.57 54934.88 88888.00 2011-09-12 06:31:23.750 255 12765.75 141.62 54934.90 88888.00 2011-09-12 06:31:23.875 255 12765.83 141.65 54934.93 88888.00 2011-09-12 06:31:24.000 255 12765.85 141.62 54934.90 88888.00 2011-09-12 06:31:24.125 255 12765.83 141.65 54934.93 88888.00 2011-09-12 06:31:24.250 255 12765.77 141.65 54934.93 88888.00 2011-09-12 06:31:24.375 255 12765.80 141.68 54934.93 88888.00 2011-09-12 06:31:24.500 255 12765.75 141.70 54934.95 88888.00 2011-09-12 06:31:24.625 255 12765.73 141.72 54934.95 88888.00 2011-09-12 06:31:24.750 255 12765.70 141.75 54934.97 88888.00 2011-09-12 06:31:24.875 255 12765.70 141.80 54934.97 88888.00 2011-09-12 06:31:25.000 255 12765.70 141.82 54934.97 88888.00 2011-09-12 06:31:25.125 255 12765.67 141.82 54934.97 88888.00 2011-09-12 06:31:25.250 255 12765.70 141.85 54935.03 88888.00 2011-09-12 06:31:25.375 255 12765.70 141.93 54935.05 88888.00 2011-09-12 06:31:25.500 255 12765.65 141.93 54935.03 88888.00 2011-09-12 06:31:25.625 255 12765.65 141.93 54935.03 88888.00 2011-09-12 06:31:25.750 255 12765.67 141.93 54935.03 88888.00 2011-09-12 06:31:25.875 255 12765.65 141.95 54935.05 88888.00 2011-09-12 06:31:26.000 255 12765.65 141.97 54935.05 88888.00 2011-09-12 06:31:26.125 255 12765.65 141.97 54935.05 88888.00 2011-09-12 06:31:26.250 255 12765.58 141.97 54935.07 88888.00 2011-09-12 06:31:26.375 255 12765.52 142.00 54935.07 88888.00 2011-09-12 06:31:26.500 255 12765.52 142.03 54935.10 88888.00 2011-09-12 06:31:26.625 255 12765.50 142.03 54935.12 88888.00 2011-09-12 06:31:26.750 255 12765.50 142.00 54935.15 88888.00 2011-09-12 06:31:26.875 255 12765.50 142.00 54935.12 88888.00 2011-09-12 06:31:27.000 255 12765.42 142.00 54935.10 88888.00 2011-09-12 06:31:27.125 255 12765.42 142.00 54935.12 88888.00 2011-09-12 06:31:27.250 255 12765.38 142.03 54935.18 88888.00 2011-09-12 06:31:27.375 255 12765.42 142.03 54935.20 88888.00 2011-09-12 06:31:27.500 255 12765.42 142.05 54935.20 88888.00 2011-09-12 06:31:27.625 255 12765.40 142.07 54935.22 88888.00 2011-09-12 06:31:27.750 255 12765.35 142.07 54935.22 88888.00 2011-09-12 06:31:27.875 255 12765.25 142.05 54935.22 88888.00 2011-09-12 06:31:28.000 255 12765.23 142.05 54935.22 88888.00 2011-09-12 06:31:28.125 255 12765.20 142.05 54935.25 88888.00 2011-09-12 06:31:28.250 255 12765.12 142.05 54935.28 88888.00 2011-09-12 06:31:28.375 255 12765.15 142.05 54935.30 88888.00 2011-09-12 06:31:28.500 255 12765.15 142.03 54935.30 88888.00 2011-09-12 06:31:28.625 255 12765.12 142.05 54935.30 88888.00 2011-09-12 06:31:28.750 255 12765.02 142.05 54935.32 88888.00 2011-09-12 06:31:28.875 255 12764.90 142.03 54935.35 88888.00 2011-09-12 06:31:29.000 255 12764.88 142.05 54935.35 88888.00 2011-09-12 06:31:29.125 255 12764.80 142.05 54935.40 88888.00 2011-09-12 06:31:29.250 255 12764.73 142.05 54935.43 88888.00 2011-09-12 06:31:29.375 255 12764.73 142.05 54935.45 88888.00 2011-09-12 06:31:29.500 255 12764.70 142.03 54935.43 88888.00 2011-09-12 06:31:29.625 255 12764.65 142.03 54935.45 88888.00 2011-09-12 06:31:29.750 255 12764.60 142.05 54935.45 88888.00 2011-09-12 06:31:29.875 255 12764.55 142.05 54935.47 88888.00 2011-09-12 06:31:30.000 255 12764.52 142.03 54935.50 88888.00 2011-09-12 06:31:30.125 255 12764.45 142.03 54935.53 88888.00 2011-09-12 06:31:30.250 255 12764.42 142.03 54935.55 88888.00 2011-09-12 06:31:30.375 255 12764.45 142.05 54935.55 88888.00 2011-09-12 06:31:30.500 255 12764.40 142.03 54935.55 88888.00 2011-09-12 06:31:30.625 255 12764.27 142.03 54935.57 88888.00 2011-09-12 06:31:30.750 255 12764.20 142.03 54935.57 88888.00 2011-09-12 06:31:30.875 255 12764.17 142.03 54935.62 88888.00 2011-09-12 06:31:31.000 255 12764.17 142.03 54935.65 88888.00 2011-09-12 06:31:31.125 255 12764.15 141.97 54935.65 88888.00 2011-09-12 06:31:31.250 255 12764.05 141.97 54935.65 88888.00 2011-09-12 06:31:31.375 255 12764.02 141.95 54935.65 88888.00 2011-09-12 06:31:31.500 255 12763.98 141.93 54935.70 88888.00 2011-09-12 06:31:31.625 255 12763.95 141.95 54935.72 88888.00 2011-09-12 06:31:31.750 255 12763.95 141.93 54935.75 88888.00 2011-09-12 06:31:31.875 255 12763.95 141.90 54935.75 88888.00 2011-09-12 06:31:32.000 255 12763.90 141.93 54935.75 88888.00 2011-09-12 06:31:32.125 255 12763.83 141.88 54935.80 88888.00 2011-09-12 06:31:32.250 255 12763.73 141.88 54935.82 88888.00 2011-09-12 06:31:32.375 255 12763.75 141.93 54935.85 88888.00 2011-09-12 06:31:32.500 255 12763.62 141.90 54935.88 88888.00 2011-09-12 06:31:32.625 255 12763.50 141.88 54935.90 88888.00 2011-09-12 06:31:32.750 255 12763.45 141.90 54935.93 88888.00 2011-09-12 06:31:32.875 255 12763.42 141.90 54935.95 88888.00 2011-09-12 06:31:33.000 255 12763.42 141.90 54935.93 88888.00 2011-09-12 06:31:33.125 255 12763.40 141.90 54935.97 88888.00 2011-09-12 06:31:33.250 255 12763.38 141.93 54935.95 88888.00 2011-09-12 06:31:33.375 255 12763.40 141.95 54935.97 88888.00 2011-09-12 06:31:33.500 255 12763.33 141.95 54936.00 88888.00 2011-09-12 06:31:33.625 255 12763.23 141.95 54936.03 88888.00 2011-09-12 06:31:33.750 255 12763.15 141.95 54936.03 88888.00 2011-09-12 06:31:33.875 255 12763.12 141.95 54936.05 88888.00 2011-09-12 06:31:34.000 255 12763.15 141.95 54936.05 88888.00 2011-09-12 06:31:34.125 255 12763.10 141.95 54936.05 88888.00 2011-09-12 06:31:34.250 255 12762.98 141.93 54936.07 88888.00 2011-09-12 06:31:34.375 255 12762.95 141.93 54936.07 88888.00 2011-09-12 06:31:34.500 255 12762.90 141.95 54936.10 88888.00 2011-09-12 06:31:34.625 255 12762.92 141.97 54936.12 88888.00 2011-09-12 06:31:34.750 255 12762.90 141.95 54936.15 88888.00 2011-09-12 06:31:34.875 255 12762.85 141.95 54936.18 88888.00 2011-09-12 06:31:35.000 255 12762.83 141.93 54936.15 88888.00 2011-09-12 06:31:35.125 255 12762.75 141.93 54936.18 88888.00 2011-09-12 06:31:35.250 255 12762.70 141.95 54936.20 88888.00 2011-09-12 06:31:35.375 255 12762.73 141.93 54936.18 88888.00 2011-09-12 06:31:35.500 255 12762.67 141.93 54936.20 88888.00 2011-09-12 06:31:35.625 255 12762.67 141.93 54936.22 88888.00 2011-09-12 06:31:35.750 255 12762.62 141.93 54936.28 88888.00 2011-09-12 06:31:35.875 255 12762.65 141.90 54936.28 88888.00 2011-09-12 06:31:36.000 255 12762.65 141.95 54936.25 88888.00 2011-09-12 06:31:36.125 255 12762.60 141.95 54936.28 88888.00 2011-09-12 06:31:36.250 255 12762.55 141.95 54936.30 88888.00 2011-09-12 06:31:36.375 255 12762.60 141.97 54936.32 88888.00 2011-09-12 06:31:36.500 255 12762.62 142.00 54936.32 88888.00 2011-09-12 06:31:36.625 255 12762.62 141.97 54936.32 88888.00 2011-09-12 06:31:36.750 255 12762.58 141.97 54936.35 88888.00 2011-09-12 06:31:36.875 255 12762.55 142.03 54936.38 88888.00 2011-09-12 06:31:37.000 255 12762.55 142.05 54936.38 88888.00 2011-09-12 06:31:37.125 255 12762.52 142.07 54936.38 88888.00 2011-09-12 06:31:37.250 255 12762.52 142.03 54936.43 88888.00 2011-09-12 06:31:37.375 255 12762.55 142.07 54936.45 88888.00 2011-09-12 06:31:37.500 255 12762.52 142.10 54936.43 88888.00 2011-09-12 06:31:37.625 255 12762.55 142.07 54936.43 88888.00 2011-09-12 06:31:37.750 255 12762.55 142.07 54936.45 88888.00 2011-09-12 06:31:37.875 255 12762.48 142.05 54936.45 88888.00 2011-09-12 06:31:38.000 255 12762.45 142.07 54936.45 88888.00 2011-09-12 06:31:38.125 255 12762.48 142.05 54936.45 88888.00 2011-09-12 06:31:38.250 255 12762.42 142.05 54936.45 88888.00 2011-09-12 06:31:38.375 255 12762.42 142.07 54936.45 88888.00 2011-09-12 06:31:38.500 255 12762.40 142.05 54936.47 88888.00 2011-09-12 06:31:38.625 255 12762.38 142.05 54936.53 88888.00 2011-09-12 06:31:38.750 255 12762.42 142.05 54936.53 88888.00 2011-09-12 06:31:38.875 255 12762.42 142.05 54936.53 88888.00 2011-09-12 06:31:39.000 255 12762.38 142.05 54936.53 88888.00 2011-09-12 06:31:39.125 255 12762.35 142.03 54936.53 88888.00 2011-09-12 06:31:39.250 255 12762.38 142.03 54936.55 88888.00 2011-09-12 06:31:39.375 255 12762.40 142.05 54936.57 88888.00 2011-09-12 06:31:39.500 255 12762.38 142.07 54936.60 88888.00 2011-09-12 06:31:39.625 255 12762.27 142.07 54936.62 88888.00 2011-09-12 06:31:39.750 255 12762.25 142.05 54936.62 88888.00 2011-09-12 06:31:39.875 255 12762.30 142.05 54936.60 88888.00 2011-09-12 06:31:40.000 255 12762.33 142.07 54936.60 88888.00 2011-09-12 06:31:40.125 255 12762.27 142.05 54936.60 88888.00 2011-09-12 06:31:40.250 255 12762.25 142.03 54936.65 88888.00 2011-09-12 06:31:40.375 255 12762.30 142.07 54936.65 88888.00 2011-09-12 06:31:40.500 255 12762.30 142.07 54936.65 88888.00 2011-09-12 06:31:40.625 255 12762.23 142.05 54936.65 88888.00 2011-09-12 06:31:40.750 255 12762.20 142.05 54936.65 88888.00 2011-09-12 06:31:40.875 255 12762.17 142.03 54936.68 88888.00 2011-09-12 06:31:41.000 255 12762.20 142.03 54936.68 88888.00 2011-09-12 06:31:41.125 255 12762.12 142.00 54936.68 88888.00 2011-09-12 06:31:41.250 255 12762.02 141.97 54936.70 88888.00 2011-09-12 06:31:41.375 255 12762.12 141.97 54936.72 88888.00 2011-09-12 06:31:41.500 255 12762.15 141.97 54936.72 88888.00 2011-09-12 06:31:41.625 255 12762.12 141.95 54936.72 88888.00 2011-09-12 06:31:41.750 255 12762.08 141.95 54936.75 88888.00 2011-09-12 06:31:41.875 255 12762.08 141.95 54936.75 88888.00 2011-09-12 06:31:42.000 255 12762.10 141.90 54936.75 88888.00 2011-09-12 06:31:42.125 255 12762.12 141.88 54936.78 88888.00 2011-09-12 06:31:42.250 255 12762.00 141.85 54936.78 88888.00 2011-09-12 06:31:42.375 255 12761.95 141.82 54936.78 88888.00 2011-09-12 06:31:42.500 255 12761.98 141.80 54936.78 88888.00 2011-09-12 06:31:42.625 255 12762.00 141.80 54936.80 88888.00 2011-09-12 06:31:42.750 255 12761.98 141.78 54936.78 88888.00 2011-09-12 06:31:42.875 255 12761.90 141.78 54936.80 88888.00 2011-09-12 06:31:43.000 255 12761.90 141.78 54936.80 88888.00 2011-09-12 06:31:43.125 255 12761.85 141.72 54936.80 88888.00 2011-09-12 06:31:43.250 255 12761.83 141.70 54936.85 88888.00 2011-09-12 06:31:43.375 255 12761.80 141.68 54936.82 88888.00 2011-09-12 06:31:43.500 255 12761.80 141.60 54936.85 88888.00 2011-09-12 06:31:43.625 255 12761.88 141.62 54936.85 88888.00 2011-09-12 06:31:43.750 255 12761.92 141.65 54936.88 88888.00 2011-09-12 06:31:43.875 255 12761.88 141.62 54936.85 88888.00 2011-09-12 06:31:44.000 255 12761.83 141.57 54936.85 88888.00 2011-09-12 06:31:44.125 255 12761.83 141.55 54936.88 88888.00 2011-09-12 06:31:44.250 255 12761.77 141.55 54936.90 88888.00 2011-09-12 06:31:44.375 255 12761.77 141.55 54936.90 88888.00 2011-09-12 06:31:44.500 255 12761.73 141.55 54936.90 88888.00 2011-09-12 06:31:44.625 255 12761.73 141.50 54936.93 88888.00 2011-09-12 06:31:44.750 255 12761.67 141.47 54936.93 88888.00 2011-09-12 06:31:44.875 255 12761.62 141.45 54936.93 88888.00 2011-09-12 06:31:45.000 255 12761.60 141.43 54936.90 88888.00 2011-09-12 06:31:45.125 255 12761.65 141.40 54936.93 88888.00 2011-09-12 06:31:45.250 255 12761.67 141.32 54936.95 88888.00 2011-09-12 06:31:45.375 255 12761.70 141.32 54936.95 88888.00 2011-09-12 06:31:45.500 255 12761.67 141.30 54936.97 88888.00 2011-09-12 06:31:45.625 255 12761.67 141.25 54936.95 88888.00 2011-09-12 06:31:45.750 255 12761.70 141.22 54937.00 88888.00 2011-09-12 06:31:45.875 255 12761.70 141.20 54937.00 88888.00 2011-09-12 06:31:46.000 255 12761.67 141.20 54937.05 88888.00 2011-09-12 06:31:46.125 255 12761.65 141.20 54937.03 88888.00 2011-09-12 06:31:46.250 255 12761.62 141.15 54937.05 88888.00 2011-09-12 06:31:46.375 255 12761.62 141.10 54937.05 88888.00 2011-09-12 06:31:46.500 255 12761.60 141.05 54937.05 88888.00 2011-09-12 06:31:46.625 255 12761.58 141.05 54937.05 88888.00 2011-09-12 06:31:46.750 255 12761.60 141.03 54937.10 88888.00 2011-09-12 06:31:46.875 255 12761.60 141.03 54937.10 88888.00 2011-09-12 06:31:47.000 255 12761.58 141.03 54937.10 88888.00 2011-09-12 06:31:47.125 255 12761.52 140.97 54937.12 88888.00 2011-09-12 06:31:47.250 255 12761.42 140.93 54937.12 88888.00 2011-09-12 06:31:47.375 255 12761.45 140.93 54937.12 88888.00 2011-09-12 06:31:47.500 255 12761.42 140.90 54937.12 88888.00 2011-09-12 06:31:47.625 255 12761.45 140.90 54937.15 88888.00 2011-09-12 06:31:47.750 255 12761.42 140.93 54937.15 88888.00 2011-09-12 06:31:47.875 255 12761.40 140.90 54937.18 88888.00 2011-09-12 06:31:48.000 255 12761.48 140.88 54937.18 88888.00 2011-09-12 06:31:48.125 255 12761.48 140.93 54937.20 88888.00 2011-09-12 06:31:48.250 255 12761.45 140.88 54937.20 88888.00 2011-09-12 06:31:48.375 255 12761.48 140.85 54937.20 88888.00 2011-09-12 06:31:48.500 255 12761.48 140.82 54937.20 88888.00 2011-09-12 06:31:48.625 255 12761.48 140.82 54937.20 88888.00 2011-09-12 06:31:48.750 255 12761.45 140.80 54937.20 88888.00 2011-09-12 06:31:48.875 255 12761.45 140.78 54937.20 88888.00 2011-09-12 06:31:49.000 255 12761.50 140.80 54937.20 88888.00 2011-09-12 06:31:49.125 255 12761.52 140.80 54937.22 88888.00 2011-09-12 06:31:49.250 255 12761.55 140.75 54937.20 88888.00 2011-09-12 06:31:49.375 255 12761.58 140.78 54937.20 88888.00 2011-09-12 06:31:49.500 255 12761.48 140.78 54937.22 88888.00 2011-09-12 06:31:49.625 255 12761.45 140.80 54937.22 88888.00 2011-09-12 06:31:49.750 255 12761.50 140.80 54937.22 88888.00 2011-09-12 06:31:49.875 255 12761.52 140.80 54937.25 88888.00 2011-09-12 06:31:50.000 255 12761.52 140.80 54937.25 88888.00 2011-09-12 06:31:50.125 255 12761.48 140.80 54937.25 88888.00 2011-09-12 06:31:50.250 255 12761.38 140.78 54937.22 88888.00 2011-09-12 06:31:50.375 255 12761.50 140.80 54937.22 88888.00 2011-09-12 06:31:50.500 255 12761.60 140.80 54937.25 88888.00 2011-09-12 06:31:50.625 255 12761.62 140.80 54937.25 88888.00 2011-09-12 06:31:50.750 255 12761.60 140.80 54937.30 88888.00 2011-09-12 06:31:50.875 255 12761.60 140.80 54937.28 88888.00 2011-09-12 06:31:51.000 255 12761.62 140.78 54937.28 88888.00 2011-09-12 06:31:51.125 255 12761.60 140.80 54937.30 88888.00 2011-09-12 06:31:51.250 255 12761.58 140.75 54937.30 88888.00 2011-09-12 06:31:51.375 255 12761.60 140.75 54937.30 88888.00 2011-09-12 06:31:51.500 255 12761.58 140.78 54937.32 88888.00 2011-09-12 06:31:51.625 255 12761.58 140.80 54937.30 88888.00 2011-09-12 06:31:51.750 255 12761.60 140.78 54937.30 88888.00 2011-09-12 06:31:51.875 255 12761.65 140.78 54937.35 88888.00 2011-09-12 06:31:52.000 255 12761.70 140.78 54937.35 88888.00 2011-09-12 06:31:52.125 255 12761.70 140.78 54937.35 88888.00 2011-09-12 06:31:52.250 255 12761.62 140.75 54937.35 88888.00 2011-09-12 06:31:52.375 255 12761.65 140.78 54937.35 88888.00 2011-09-12 06:31:52.500 255 12761.70 140.75 54937.35 88888.00 2011-09-12 06:31:52.625 255 12761.70 140.75 54937.32 88888.00 2011-09-12 06:31:52.750 255 12761.70 140.78 54937.35 88888.00 2011-09-12 06:31:52.875 255 12761.67 140.78 54937.35 88888.00 2011-09-12 06:31:53.000 255 12761.67 140.75 54937.38 88888.00 2011-09-12 06:31:53.125 255 12761.67 140.75 54937.38 88888.00 2011-09-12 06:31:53.250 255 12761.70 140.72 54937.38 88888.00 2011-09-12 06:31:53.375 255 12761.67 140.72 54937.40 88888.00 2011-09-12 06:31:53.500 255 12761.75 140.72 54937.40 88888.00 2011-09-12 06:31:53.625 255 12761.83 140.72 54937.43 88888.00 2011-09-12 06:31:53.750 255 12761.85 140.72 54937.43 88888.00 2011-09-12 06:31:53.875 255 12761.80 140.72 54937.43 88888.00 2011-09-12 06:31:54.000 255 12761.75 140.75 54937.43 88888.00 2011-09-12 06:31:54.125 255 12761.75 140.75 54937.45 88888.00 2011-09-12 06:31:54.250 255 12761.73 140.72 54937.45 88888.00 2011-09-12 06:31:54.375 255 12761.75 140.70 54937.43 88888.00 2011-09-12 06:31:54.500 255 12761.75 140.70 54937.45 88888.00 2011-09-12 06:31:54.625 255 12761.70 140.75 54937.47 88888.00 2011-09-12 06:31:54.750 255 12761.67 140.75 54937.47 88888.00 2011-09-12 06:31:54.875 255 12761.67 140.72 54937.47 88888.00 2011-09-12 06:31:55.000 255 12761.67 140.70 54937.47 88888.00 2011-09-12 06:31:55.125 255 12761.70 140.70 54937.50 88888.00 2011-09-12 06:31:55.250 255 12761.70 140.70 54937.53 88888.00 2011-09-12 06:31:55.375 255 12761.75 140.72 54937.53 88888.00 2011-09-12 06:31:55.500 255 12761.73 140.72 54937.55 88888.00 2011-09-12 06:31:55.625 255 12761.73 140.72 54937.53 88888.00 2011-09-12 06:31:55.750 255 12761.73 140.75 54937.55 88888.00 2011-09-12 06:31:55.875 255 12761.70 140.72 54937.57 88888.00 2011-09-12 06:31:56.000 255 12761.67 140.68 54937.57 88888.00 2011-09-12 06:31:56.125 255 12761.70 140.70 54937.57 88888.00 2011-09-12 06:31:56.250 255 12761.70 140.65 54937.60 88888.00 2011-09-12 06:31:56.375 255 12761.67 140.65 54937.57 88888.00 2011-09-12 06:31:56.500 255 12761.67 140.68 54937.60 88888.00 2011-09-12 06:31:56.625 255 12761.70 140.65 54937.62 88888.00 2011-09-12 06:31:56.750 255 12761.75 140.68 54937.65 88888.00 2011-09-12 06:31:56.875 255 12761.75 140.65 54937.62 88888.00 2011-09-12 06:31:57.000 255 12761.70 140.65 54937.62 88888.00 2011-09-12 06:31:57.125 255 12761.65 140.62 54937.65 88888.00 2011-09-12 06:31:57.250 255 12761.60 140.57 54937.68 88888.00 2011-09-12 06:31:57.375 255 12761.58 140.53 54937.65 88888.00 2011-09-12 06:31:57.500 255 12761.58 140.50 54937.65 88888.00 2011-09-12 06:31:57.625 255 12761.60 140.50 54937.68 88888.00 2011-09-12 06:31:57.750 255 12761.58 140.50 54937.68 88888.00 2011-09-12 06:31:57.875 255 12761.58 140.45 54937.70 88888.00 2011-09-12 06:31:58.000 255 12761.58 140.43 54937.70 88888.00 2011-09-12 06:31:58.125 255 12761.58 140.40 54937.72 88888.00 2011-09-12 06:31:58.250 255 12761.50 140.38 54937.72 88888.00 2011-09-12 06:31:58.375 255 12761.58 140.40 54937.75 88888.00 2011-09-12 06:31:58.500 255 12761.60 140.38 54937.75 88888.00 2011-09-12 06:31:58.625 255 12761.58 140.35 54937.78 88888.00 2011-09-12 06:31:58.750 255 12761.58 140.32 54937.80 88888.00 2011-09-12 06:31:58.875 255 12761.55 140.30 54937.78 88888.00 2011-09-12 06:31:59.000 255 12761.48 140.28 54937.80 88888.00 2011-09-12 06:31:59.125 255 12761.45 140.28 54937.82 88888.00 2011-09-12 06:31:59.250 255 12761.48 140.28 54937.85 88888.00 2011-09-12 06:31:59.375 255 12761.52 140.28 54937.82 88888.00 2011-09-12 06:31:59.500 255 12761.50 140.22 54937.85 88888.00 2011-09-12 06:31:59.625 255 12761.48 140.25 54937.85 88888.00 2011-09-12 06:31:59.750 255 12761.48 140.28 54937.90 88888.00 2011-09-12 06:31:59.875 255 12761.40 140.22 54937.93 88888.00 2011-09-12 06:32:00.000 255 12761.35 140.22 54937.90 88888.00 2011-09-12 06:32:00.125 255 12761.40 140.20 54937.90 88888.00 2011-09-12 06:32:00.250 255 12761.40 140.18 54937.90 88888.00 2011-09-12 06:32:00.375 255 12761.50 140.18 54937.93 88888.00 2011-09-12 06:32:00.500 255 12761.48 140.12 54937.95 88888.00 2011-09-12 06:32:00.625 255 12761.48 140.10 54937.97 88888.00 2011-09-12 06:32:00.750 255 12761.42 140.07 54937.95 88888.00 2011-09-12 06:32:00.875 255 12761.40 140.07 54938.00 88888.00 2011-09-12 06:32:01.000 255 12761.42 140.05 54938.00 88888.00 2011-09-12 06:32:01.125 255 12761.35 140.05 54938.03 88888.00 2011-09-12 06:32:01.250 255 12761.30 140.03 54938.03 88888.00 2011-09-12 06:32:01.375 255 12761.30 140.03 54938.03 88888.00 2011-09-12 06:32:01.500 255 12761.27 140.00 54938.03 88888.00 2011-09-12 06:32:01.625 255 12761.35 140.03 54938.05 88888.00 2011-09-12 06:32:01.750 255 12761.33 140.00 54938.05 88888.00 2011-09-12 06:32:01.875 255 12761.27 139.97 54938.07 88888.00 2011-09-12 06:32:02.000 255 12761.30 139.95 54938.07 88888.00 2011-09-12 06:32:02.125 255 12761.30 139.95 54938.10 88888.00 2011-09-12 06:32:02.250 255 12761.20 139.93 54938.12 88888.00 2011-09-12 06:32:02.375 255 12761.15 139.95 54938.12 88888.00 2011-09-12 06:32:02.500 255 12761.17 139.90 54938.12 88888.00 2011-09-12 06:32:02.625 255 12761.20 139.93 54938.15 88888.00 2011-09-12 06:32:02.750 255 12761.17 139.93 54938.18 88888.00 2011-09-12 06:32:02.875 255 12761.12 139.93 54938.18 88888.00 2011-09-12 06:32:03.000 255 12761.12 139.90 54938.15 88888.00 2011-09-12 06:32:03.125 255 12761.15 139.90 54938.18 88888.00 2011-09-12 06:32:03.250 255 12761.12 139.88 54938.20 88888.00 2011-09-12 06:32:03.375 255 12761.15 139.82 54938.25 88888.00 2011-09-12 06:32:03.500 255 12761.10 139.80 54938.25 88888.00 2011-09-12 06:32:03.625 255 12761.10 139.80 54938.22 88888.00 2011-09-12 06:32:03.750 255 12761.12 139.80 54938.25 88888.00 2011-09-12 06:32:03.875 255 12761.15 139.80 54938.28 88888.00 2011-09-12 06:32:04.000 255 12761.23 139.80 54938.30 88888.00 2011-09-12 06:32:04.125 255 12761.23 139.82 54938.30 88888.00 2011-09-12 06:32:04.250 255 12761.20 139.80 54938.30 88888.00 2011-09-12 06:32:04.375 255 12761.23 139.80 54938.32 88888.00 2011-09-12 06:32:04.500 255 12761.15 139.82 54938.32 88888.00 2011-09-12 06:32:04.625 255 12761.15 139.80 54938.30 88888.00 2011-09-12 06:32:04.750 255 12761.20 139.80 54938.32 88888.00 2011-09-12 06:32:04.875 255 12761.20 139.82 54938.38 88888.00 2011-09-12 06:32:05.000 255 12761.17 139.80 54938.35 88888.00 2011-09-12 06:32:05.125 255 12761.12 139.78 54938.35 88888.00 2011-09-12 06:32:05.250 255 12761.15 139.78 54938.38 88888.00 2011-09-12 06:32:05.375 255 12761.17 139.80 54938.40 88888.00 2011-09-12 06:32:05.500 255 12761.12 139.78 54938.43 88888.00 2011-09-12 06:32:05.625 255 12761.08 139.78 54938.43 88888.00 2011-09-12 06:32:05.750 255 12761.08 139.78 54938.45 88888.00 2011-09-12 06:32:05.875 255 12761.12 139.75 54938.45 88888.00 2011-09-12 06:32:06.000 255 12761.15 139.72 54938.45 88888.00 2011-09-12 06:32:06.125 255 12761.12 139.70 54938.47 88888.00 2011-09-12 06:32:06.250 255 12761.05 139.70 54938.47 88888.00 2011-09-12 06:32:06.375 255 12761.08 139.70 54938.47 88888.00 2011-09-12 06:32:06.500 255 12761.08 139.68 54938.47 88888.00 2011-09-12 06:32:06.625 255 12761.10 139.68 54938.53 88888.00 2011-09-12 06:32:06.750 255 12761.10 139.68 54938.55 88888.00 2011-09-12 06:32:06.875 255 12761.08 139.62 54938.53 88888.00 2011-09-12 06:32:07.000 255 12761.00 139.65 54938.55 88888.00 2011-09-12 06:32:07.125 255 12760.95 139.70 54938.60 88888.00 2011-09-12 06:32:07.250 255 12760.92 139.70 54938.60 88888.00 2011-09-12 06:32:07.375 255 12760.95 139.70 54938.60 88888.00 2011-09-12 06:32:07.500 255 12760.95 139.70 54938.60 88888.00 2011-09-12 06:32:07.625 255 12760.90 139.70 54938.62 88888.00 2011-09-12 06:32:07.750 255 12760.85 139.72 54938.68 88888.00 2011-09-12 06:32:07.875 255 12760.95 139.72 54938.70 88888.00 2011-09-12 06:32:08.000 255 12761.00 139.72 54938.68 88888.00 2011-09-12 06:32:08.125 255 12761.02 139.70 54938.70 88888.00 2011-09-12 06:32:08.250 255 12761.00 139.68 54938.72 88888.00 2011-09-12 06:32:08.375 255 12761.00 139.70 54938.72 88888.00 2011-09-12 06:32:08.500 255 12761.00 139.72 54938.72 88888.00 2011-09-12 06:32:08.625 255 12760.95 139.72 54938.75 88888.00 2011-09-12 06:32:08.750 255 12760.98 139.70 54938.75 88888.00 2011-09-12 06:32:08.875 255 12760.98 139.70 54938.80 88888.00 2011-09-12 06:32:09.000 255 12761.02 139.70 54938.80 88888.00 2011-09-12 06:32:09.125 255 12760.98 139.68 54938.82 88888.00 2011-09-12 06:32:09.250 255 12760.95 139.70 54938.88 88888.00 2011-09-12 06:32:09.375 255 12760.98 139.72 54938.88 88888.00 2011-09-12 06:32:09.500 255 12760.98 139.68 54938.85 88888.00 2011-09-12 06:32:09.625 255 12760.95 139.65 54938.90 88888.00 2011-09-12 06:32:09.750 255 12760.95 139.65 54938.93 88888.00 2011-09-12 06:32:09.875 255 12760.98 139.65 54938.93 88888.00 2011-09-12 06:32:10.000 255 12760.90 139.62 54938.93 88888.00 2011-09-12 06:32:10.125 255 12760.90 139.65 54938.95 88888.00 2011-09-12 06:32:10.250 255 12760.85 139.62 54938.97 88888.00 2011-09-12 06:32:10.375 255 12760.83 139.65 54939.00 88888.00 2011-09-12 06:32:10.500 255 12760.83 139.62 54939.00 88888.00 2011-09-12 06:32:10.625 255 12760.80 139.60 54939.00 88888.00 2011-09-12 06:32:10.750 255 12760.80 139.57 54939.03 88888.00 2011-09-12 06:32:10.875 255 12760.85 139.57 54939.03 88888.00 2011-09-12 06:32:11.000 255 12760.83 139.55 54939.05 88888.00 2011-09-12 06:32:11.125 255 12760.85 139.55 54939.07 88888.00 2011-09-12 06:32:11.250 255 12760.85 139.55 54939.10 88888.00 2011-09-12 06:32:11.375 255 12760.85 139.53 54939.10 88888.00 2011-09-12 06:32:11.500 255 12760.85 139.50 54939.12 88888.00 2011-09-12 06:32:11.625 255 12760.80 139.50 54939.12 88888.00 2011-09-12 06:32:11.750 255 12760.83 139.47 54939.15 88888.00 2011-09-12 06:32:11.875 255 12760.80 139.47 54939.18 88888.00 2011-09-12 06:32:12.000 255 12760.77 139.47 54939.18 88888.00 2011-09-12 06:32:12.125 255 12760.80 139.43 54939.18 88888.00 2011-09-12 06:32:12.250 255 12760.88 139.40 54939.18 88888.00 2011-09-12 06:32:12.375 255 12760.95 139.43 54939.22 88888.00 2011-09-12 06:32:12.500 255 12760.92 139.43 54939.22 88888.00 2011-09-12 06:32:12.625 255 12760.90 139.43 54939.25 88888.00 2011-09-12 06:32:12.750 255 12760.90 139.40 54939.28 88888.00 2011-09-12 06:32:12.875 255 12760.90 139.38 54939.28 88888.00 2011-09-12 06:32:13.000 255 12760.90 139.40 54939.28 88888.00 2011-09-12 06:32:13.125 255 12760.83 139.38 54939.30 88888.00 2011-09-12 06:32:13.250 255 12760.80 139.35 54939.35 88888.00 2011-09-12 06:32:13.375 255 12760.80 139.35 54939.35 88888.00 2011-09-12 06:32:13.500 255 12760.80 139.35 54939.35 88888.00 2011-09-12 06:32:13.625 255 12760.83 139.32 54939.38 88888.00 2011-09-12 06:32:13.750 255 12760.88 139.32 54939.43 88888.00 2011-09-12 06:32:13.875 255 12760.83 139.35 54939.45 88888.00 2011-09-12 06:32:14.000 255 12760.83 139.30 54939.43 88888.00 2011-09-12 06:32:14.125 255 12760.80 139.30 54939.45 88888.00 2011-09-12 06:32:14.250 255 12760.77 139.25 54939.50 88888.00 2011-09-12 06:32:14.375 255 12760.77 139.28 54939.50 88888.00 2011-09-12 06:32:14.500 255 12760.75 139.25 54939.50 88888.00 2011-09-12 06:32:14.625 255 12760.80 139.25 54939.50 88888.00 2011-09-12 06:32:14.750 255 12760.80 139.20 54939.50 88888.00 2011-09-12 06:32:14.875 255 12760.80 139.22 54939.55 88888.00 2011-09-12 06:32:15.000 255 12760.85 139.22 54939.57 88888.00 2011-09-12 06:32:15.125 255 12760.90 139.22 54939.60 88888.00 2011-09-12 06:32:15.250 255 12760.90 139.22 54939.60 88888.00 2011-09-12 06:32:15.375 255 12760.90 139.22 54939.60 88888.00 2011-09-12 06:32:15.500 255 12760.90 139.22 54939.60 88888.00 2011-09-12 06:32:15.625 255 12760.88 139.22 54939.62 88888.00 2011-09-12 06:32:15.750 255 12760.83 139.25 54939.62 88888.00 2011-09-12 06:32:15.875 255 12760.83 139.22 54939.68 88888.00 2011-09-12 06:32:16.000 255 12760.80 139.20 54939.68 88888.00 2011-09-12 06:32:16.125 255 12760.80 139.20 54939.70 88888.00 2011-09-12 06:32:16.250 255 12760.80 139.20 54939.75 88888.00 2011-09-12 06:32:16.375 255 12760.83 139.22 54939.78 88888.00 2011-09-12 06:32:16.500 255 12760.75 139.22 54939.78 88888.00 2011-09-12 06:32:16.625 255 12760.75 139.20 54939.80 88888.00 2011-09-12 06:32:16.750 255 12760.73 139.18 54939.80 88888.00 2011-09-12 06:32:16.875 255 12760.75 139.18 54939.80 88888.00 2011-09-12 06:32:17.000 255 12760.80 139.20 54939.80 88888.00 2011-09-12 06:32:17.125 255 12760.77 139.18 54939.85 88888.00 2011-09-12 06:32:17.250 255 12760.73 139.20 54939.90 88888.00 2011-09-12 06:32:17.375 255 12760.75 139.15 54939.90 88888.00 2011-09-12 06:32:17.500 255 12760.75 139.15 54939.93 88888.00 2011-09-12 06:32:17.625 255 12760.75 139.12 54939.95 88888.00 2011-09-12 06:32:17.750 255 12760.75 139.15 54939.93 88888.00 2011-09-12 06:32:17.875 255 12760.73 139.15 54939.95 88888.00 2011-09-12 06:32:18.000 255 12760.67 139.15 54939.97 88888.00 2011-09-12 06:32:18.125 255 12760.65 139.15 54940.00 88888.00 2011-09-12 06:32:18.250 255 12760.60 139.15 54940.00 88888.00 2011-09-12 06:32:18.375 255 12760.65 139.18 54940.00 88888.00 2011-09-12 06:32:18.500 255 12760.65 139.15 54940.03 88888.00 2011-09-12 06:32:18.625 255 12760.62 139.15 54940.05 88888.00 2011-09-12 06:32:18.750 255 12760.60 139.18 54940.03 88888.00 2011-09-12 06:32:18.875 255 12760.58 139.15 54940.05 88888.00 2011-09-12 06:32:19.000 255 12760.60 139.15 54940.07 88888.00 2011-09-12 06:32:19.125 255 12760.60 139.18 54940.10 88888.00 2011-09-12 06:32:19.250 255 12760.58 139.15 54940.12 88888.00 2011-09-12 06:32:19.375 255 12760.62 139.18 54940.15 88888.00 2011-09-12 06:32:19.500 255 12760.58 139.15 54940.18 88888.00 2011-09-12 06:32:19.625 255 12760.58 139.18 54940.20 88888.00 2011-09-12 06:32:19.750 255 12760.55 139.18 54940.20 88888.00 2011-09-12 06:32:19.875 255 12760.48 139.18 54940.22 88888.00 2011-09-12 06:32:20.000 255 12760.45 139.20 54940.25 88888.00 2011-09-12 06:32:20.125 255 12760.50 139.22 54940.28 88888.00 2011-09-12 06:32:20.250 255 12760.55 139.22 54940.30 88888.00 2011-09-12 06:32:20.375 255 12760.55 139.25 54940.28 88888.00 2011-09-12 06:32:20.500 255 12760.52 139.28 54940.30 88888.00 2011-09-12 06:32:20.625 255 12760.50 139.30 54940.30 88888.00 2011-09-12 06:32:20.750 255 12760.50 139.30 54940.32 88888.00 2011-09-12 06:32:20.875 255 12760.60 139.35 54940.32 88888.00 2011-09-12 06:32:21.000 255 12760.55 139.35 54940.38 88888.00 2011-09-12 06:32:21.125 255 12760.52 139.38 54940.38 88888.00 2011-09-12 06:32:21.250 255 12760.58 139.38 54940.40 88888.00 2011-09-12 06:32:21.375 255 12760.60 139.43 54940.38 88888.00 2011-09-12 06:32:21.500 255 12760.62 139.43 54940.45 88888.00 2011-09-12 06:32:21.625 255 12760.67 139.45 54940.45 88888.00 2011-09-12 06:32:21.750 255 12760.73 139.45 54940.45 88888.00 2011-09-12 06:32:21.875 255 12760.67 139.45 54940.45 88888.00 2011-09-12 06:32:22.000 255 12760.62 139.50 54940.45 88888.00 2011-09-12 06:32:22.125 255 12760.65 139.55 54940.50 88888.00 2011-09-12 06:32:22.250 255 12760.65 139.55 54940.55 88888.00 2011-09-12 06:32:22.375 255 12760.65 139.60 54940.53 88888.00 2011-09-12 06:32:22.500 255 12760.60 139.60 54940.55 88888.00 2011-09-12 06:32:22.625 255 12760.67 139.62 54940.55 88888.00 2011-09-12 06:32:22.750 255 12760.70 139.68 54940.57 88888.00 2011-09-12 06:32:22.875 255 12760.70 139.70 54940.60 88888.00 2011-09-12 06:32:23.000 255 12760.70 139.70 54940.60 88888.00 2011-09-12 06:32:23.125 255 12760.77 139.72 54940.62 88888.00 2011-09-12 06:32:23.250 255 12760.80 139.75 54940.65 88888.00 2011-09-12 06:32:23.375 255 12760.83 139.78 54940.65 88888.00 2011-09-12 06:32:23.500 255 12760.80 139.78 54940.68 88888.00 2011-09-12 06:32:23.625 255 12760.77 139.80 54940.68 88888.00 2011-09-12 06:32:23.750 255 12760.70 139.82 54940.70 88888.00 2011-09-12 06:32:23.875 255 12760.73 139.85 54940.72 88888.00 2011-09-12 06:32:24.000 255 12760.83 139.88 54940.72 88888.00 2011-09-12 06:32:24.125 255 12760.83 139.90 54940.75 88888.00 2011-09-12 06:32:24.250 255 12760.75 139.93 54940.75 88888.00 2011-09-12 06:32:24.375 255 12760.75 139.95 54940.78 88888.00 2011-09-12 06:32:24.500 255 12760.77 139.97 54940.78 88888.00 2011-09-12 06:32:24.625 255 12760.83 139.97 54940.78 88888.00 2011-09-12 06:32:24.750 255 12760.85 139.97 54940.80 88888.00 2011-09-12 06:32:24.875 255 12760.88 140.03 54940.80 88888.00 2011-09-12 06:32:25.000 255 12760.90 140.00 54940.80 88888.00 2011-09-12 06:32:25.125 255 12760.88 140.00 54940.80 88888.00 2011-09-12 06:32:25.250 255 12760.85 140.00 54940.85 88888.00 2011-09-12 06:32:25.375 255 12760.88 140.05 54940.85 88888.00 2011-09-12 06:32:25.500 255 12760.85 140.05 54940.85 88888.00 2011-09-12 06:32:25.625 255 12760.83 140.07 54940.85 88888.00 2011-09-12 06:32:25.750 255 12760.88 140.05 54940.85 88888.00 2011-09-12 06:32:25.875 255 12760.92 140.05 54940.88 88888.00 2011-09-12 06:32:26.000 255 12760.95 140.07 54940.88 88888.00 2011-09-12 06:32:26.125 255 12761.02 140.07 54940.93 88888.00 2011-09-12 06:32:26.250 255 12761.02 140.07 54940.95 88888.00 2011-09-12 06:32:26.375 255 12761.02 140.10 54940.93 88888.00 2011-09-12 06:32:26.500 255 12761.00 140.12 54940.93 88888.00 2011-09-12 06:32:26.625 255 12761.05 140.12 54940.93 88888.00 2011-09-12 06:32:26.750 255 12761.12 140.18 54940.97 88888.00 2011-09-12 06:32:26.875 255 12761.12 140.15 54940.97 88888.00 2011-09-12 06:32:27.000 255 12761.08 140.15 54940.97 88888.00 2011-09-12 06:32:27.125 255 12761.05 140.12 54941.03 88888.00 2011-09-12 06:32:27.250 255 12761.10 140.15 54941.03 88888.00 2011-09-12 06:32:27.375 255 12761.12 140.18 54941.03 88888.00 2011-09-12 06:32:27.500 255 12761.17 140.18 54941.03 88888.00 2011-09-12 06:32:27.625 255 12761.15 140.20 54941.05 88888.00 2011-09-12 06:32:27.750 255 12761.17 140.22 54941.07 88888.00 2011-09-12 06:32:27.875 255 12761.15 140.25 54941.07 88888.00 2011-09-12 06:32:28.000 255 12761.23 140.28 54941.07 88888.00 2011-09-12 06:32:28.125 255 12761.23 140.28 54941.10 88888.00 2011-09-12 06:32:28.250 255 12761.23 140.32 54941.12 88888.00 2011-09-12 06:32:28.375 255 12761.30 140.32 54941.12 88888.00 2011-09-12 06:32:28.500 255 12761.33 140.30 54941.12 88888.00 2011-09-12 06:32:28.625 255 12761.35 140.30 54941.12 88888.00 2011-09-12 06:32:28.750 255 12761.35 140.35 54941.15 88888.00 2011-09-12 06:32:28.875 255 12761.35 140.35 54941.18 88888.00 2011-09-12 06:32:29.000 255 12761.40 140.35 54941.18 88888.00 2011-09-12 06:32:29.125 255 12761.35 140.35 54941.20 88888.00 2011-09-12 06:32:29.250 255 12761.33 140.32 54941.20 88888.00 2011-09-12 06:32:29.375 255 12761.38 140.35 54941.20 88888.00 2011-09-12 06:32:29.500 255 12761.38 140.38 54941.22 88888.00 2011-09-12 06:32:29.625 255 12761.38 140.43 54941.25 88888.00 2011-09-12 06:32:29.750 255 12761.45 140.43 54941.28 88888.00 2011-09-12 06:32:29.875 255 12761.52 140.43 54941.25 88888.00 2011-09-12 06:32:30.000 255 12761.52 140.47 54941.28 88888.00 2011-09-12 06:32:30.125 255 12761.55 140.50 54941.28 88888.00 2011-09-12 06:32:30.250 255 12761.52 140.50 54941.30 88888.00 2011-09-12 06:32:30.375 255 12761.60 140.55 54941.32 88888.00 2011-09-12 06:32:30.500 255 12761.60 140.57 54941.32 88888.00 2011-09-12 06:32:30.625 255 12761.58 140.57 54941.32 88888.00 2011-09-12 06:32:30.750 255 12761.60 140.57 54941.32 88888.00 2011-09-12 06:32:30.875 255 12761.65 140.60 54941.35 88888.00 2011-09-12 06:32:31.000 255 12761.65 140.62 54941.38 88888.00 2011-09-12 06:32:31.125 255 12761.70 140.65 54941.40 88888.00 2011-09-12 06:32:31.250 255 12761.70 140.68 54941.38 88888.00 2011-09-12 06:32:31.375 255 12761.67 140.68 54941.38 88888.00 2011-09-12 06:32:31.500 255 12761.73 140.70 54941.40 88888.00 2011-09-12 06:32:31.625 255 12761.77 140.70 54941.45 88888.00 2011-09-12 06:32:31.750 255 12761.80 140.70 54941.45 88888.00 2011-09-12 06:32:31.875 255 12761.80 140.68 54941.47 88888.00 2011-09-12 06:32:32.000 255 12761.83 140.70 54941.47 88888.00 2011-09-12 06:32:32.125 255 12761.83 140.75 54941.50 88888.00 2011-09-12 06:32:32.250 255 12761.83 140.75 54941.50 88888.00 2011-09-12 06:32:32.375 255 12761.88 140.78 54941.50 88888.00 2011-09-12 06:32:32.500 255 12761.88 140.78 54941.50 88888.00 2011-09-12 06:32:32.625 255 12761.85 140.80 54941.50 88888.00 2011-09-12 06:32:32.750 255 12761.83 140.82 54941.53 88888.00 2011-09-12 06:32:32.875 255 12761.85 140.82 54941.53 88888.00 2011-09-12 06:32:33.000 255 12761.90 140.85 54941.55 88888.00 2011-09-12 06:32:33.125 255 12761.90 140.88 54941.55 88888.00 2011-09-12 06:32:33.250 255 12761.90 140.85 54941.57 88888.00 2011-09-12 06:32:33.375 255 12761.95 140.88 54941.55 88888.00 2011-09-12 06:32:33.500 255 12761.98 140.90 54941.57 88888.00 2011-09-12 06:32:33.625 255 12762.00 140.93 54941.60 88888.00 2011-09-12 06:32:33.750 255 12762.00 140.95 54941.62 88888.00 2011-09-12 06:32:33.875 255 12762.02 140.95 54941.62 88888.00 2011-09-12 06:32:34.000 255 12762.02 140.97 54941.65 88888.00 2011-09-12 06:32:34.125 255 12762.00 141.00 54941.68 88888.00 2011-09-12 06:32:34.250 255 12761.98 141.03 54941.65 88888.00 2011-09-12 06:32:34.375 255 12761.98 141.05 54941.68 88888.00 2011-09-12 06:32:34.500 255 12762.02 141.07 54941.68 88888.00 2011-09-12 06:32:34.625 255 12762.10 141.12 54941.68 88888.00 2011-09-12 06:32:34.750 255 12762.17 141.15 54941.68 88888.00 2011-09-12 06:32:34.875 255 12762.12 141.15 54941.72 88888.00 2011-09-12 06:32:35.000 255 12762.12 141.18 54941.72 88888.00 2011-09-12 06:32:35.125 255 12762.12 141.15 54941.72 88888.00 2011-09-12 06:32:35.250 255 12762.10 141.20 54941.75 88888.00 2011-09-12 06:32:35.375 255 12762.10 141.25 54941.75 88888.00 2011-09-12 06:32:35.500 255 12762.12 141.28 54941.78 88888.00 2011-09-12 06:32:35.625 255 12762.17 141.28 54941.78 88888.00 2011-09-12 06:32:35.750 255 12762.23 141.30 54941.78 88888.00 2011-09-12 06:32:35.875 255 12762.23 141.32 54941.80 88888.00 2011-09-12 06:32:36.000 255 12762.20 141.35 54941.78 88888.00 2011-09-12 06:32:36.125 255 12762.15 141.35 54941.80 88888.00 2011-09-12 06:32:36.250 255 12762.17 141.43 54941.85 88888.00 2011-09-12 06:32:36.375 255 12762.23 141.45 54941.85 88888.00 2011-09-12 06:32:36.500 255 12762.23 141.47 54941.85 88888.00 2011-09-12 06:32:36.625 255 12762.25 141.50 54941.82 88888.00 2011-09-12 06:32:36.750 255 12762.25 141.50 54941.85 88888.00 2011-09-12 06:32:36.875 255 12762.27 141.50 54941.85 88888.00 2011-09-12 06:32:37.000 255 12762.30 141.53 54941.85 88888.00 2011-09-12 06:32:37.125 255 12762.30 141.55 54941.88 88888.00 2011-09-12 06:32:37.250 255 12762.35 141.57 54941.90 88888.00 2011-09-12 06:32:37.375 255 12762.35 141.60 54941.90 88888.00 2011-09-12 06:32:37.500 255 12762.38 141.65 54941.90 88888.00 2011-09-12 06:32:37.625 255 12762.42 141.68 54941.93 88888.00 2011-09-12 06:32:37.750 255 12762.48 141.72 54941.93 88888.00 2011-09-12 06:32:37.875 255 12762.45 141.78 54941.93 88888.00 2011-09-12 06:32:38.000 255 12762.50 141.78 54941.93 88888.00 2011-09-12 06:32:38.125 255 12762.58 141.82 54941.95 88888.00 2011-09-12 06:32:38.250 255 12762.60 141.88 54941.95 88888.00 2011-09-12 06:32:38.375 255 12762.62 141.93 54941.95 88888.00 2011-09-12 06:32:38.500 255 12762.62 141.93 54941.95 88888.00 2011-09-12 06:32:38.625 255 12762.58 141.95 54941.93 88888.00 2011-09-12 06:32:38.750 255 12762.62 141.95 54941.95 88888.00 2011-09-12 06:32:38.875 255 12762.65 142.00 54941.97 88888.00 2011-09-12 06:32:39.000 255 12762.75 142.05 54942.00 88888.00 2011-09-12 06:32:39.125 255 12762.83 142.10 54942.03 88888.00 2011-09-12 06:32:39.250 255 12762.80 142.12 54942.03 88888.00 2011-09-12 06:32:39.375 255 12762.75 142.15 54942.00 88888.00 2011-09-12 06:32:39.500 255 12762.83 142.20 54942.00 88888.00 2011-09-12 06:32:39.625 255 12762.90 142.20 54942.00 88888.00 2011-09-12 06:32:39.750 255 12762.95 142.22 54942.03 88888.00 2011-09-12 06:32:39.875 255 12763.00 142.25 54942.00 88888.00 2011-09-12 06:32:40.000 255 12763.00 142.28 54942.00 88888.00 2011-09-12 06:32:40.125 255 12763.05 142.32 54942.03 88888.00 2011-09-12 06:32:40.250 255 12763.05 142.35 54942.07 88888.00 2011-09-12 06:32:40.375 255 12763.08 142.40 54942.07 88888.00 2011-09-12 06:32:40.500 255 12763.08 142.43 54942.05 88888.00 2011-09-12 06:32:40.625 255 12763.08 142.45 54942.05 88888.00 2011-09-12 06:32:40.750 255 12763.15 142.50 54942.07 88888.00 2011-09-12 06:32:40.875 255 12763.17 142.55 54942.07 88888.00 2011-09-12 06:32:41.000 255 12763.17 142.60 54942.07 88888.00 2011-09-12 06:32:41.125 255 12763.23 142.65 54942.07 88888.00 2011-09-12 06:32:41.250 255 12763.33 142.68 54942.05 88888.00 2011-09-12 06:32:41.375 255 12763.42 142.72 54942.05 88888.00 2011-09-12 06:32:41.500 255 12763.50 142.75 54942.07 88888.00 2011-09-12 06:32:41.625 255 12763.50 142.78 54942.07 88888.00 2011-09-12 06:32:41.750 255 12763.52 142.80 54942.07 88888.00 2011-09-12 06:32:41.875 255 12763.55 142.85 54942.10 88888.00 2011-09-12 06:32:42.000 255 12763.58 142.88 54942.10 88888.00 2011-09-12 06:32:42.125 255 12763.60 142.88 54942.10 88888.00 2011-09-12 06:32:42.250 255 12763.58 142.95 54942.12 88888.00 2011-09-12 06:32:42.375 255 12763.65 142.97 54942.15 88888.00 2011-09-12 06:32:42.500 255 12763.75 143.03 54942.15 88888.00 2011-09-12 06:32:42.625 255 12763.77 143.05 54942.15 88888.00 2011-09-12 06:32:42.750 255 12763.77 143.10 54942.15 88888.00 2011-09-12 06:32:42.875 255 12763.85 143.12 54942.15 88888.00 2011-09-12 06:32:43.000 255 12763.90 143.18 54942.18 88888.00 2011-09-12 06:32:43.125 255 12763.88 143.20 54942.18 88888.00 2011-09-12 06:32:43.250 255 12763.90 143.22 54942.15 88888.00 2011-09-12 06:32:43.375 255 12763.98 143.30 54942.18 88888.00 2011-09-12 06:32:43.500 255 12764.00 143.35 54942.20 88888.00 2011-09-12 06:32:43.625 255 12764.05 143.38 54942.20 88888.00 2011-09-12 06:32:43.750 255 12764.05 143.38 54942.20 88888.00 2011-09-12 06:32:43.875 255 12764.10 143.40 54942.20 88888.00 2011-09-12 06:32:44.000 255 12764.12 143.47 54942.22 88888.00 2011-09-12 06:32:44.125 255 12764.20 143.53 54942.20 88888.00 2011-09-12 06:32:44.250 255 12764.25 143.53 54942.18 88888.00 2011-09-12 06:32:44.375 255 12764.30 143.57 54942.18 88888.00 2011-09-12 06:32:44.500 255 12764.27 143.60 54942.20 88888.00 2011-09-12 06:32:44.625 255 12764.33 143.65 54942.22 88888.00 2011-09-12 06:32:44.750 255 12764.38 143.70 54942.20 88888.00 2011-09-12 06:32:44.875 255 12764.42 143.72 54942.20 88888.00 2011-09-12 06:32:45.000 255 12764.45 143.72 54942.20 88888.00 2011-09-12 06:32:45.125 255 12764.45 143.78 54942.22 88888.00 2011-09-12 06:32:45.250 255 12764.45 143.85 54942.25 88888.00 2011-09-12 06:32:45.375 255 12764.48 143.90 54942.25 88888.00 2011-09-12 06:32:45.500 255 12764.58 143.93 54942.25 88888.00 2011-09-12 06:32:45.625 255 12764.65 143.93 54942.25 88888.00 2011-09-12 06:32:45.750 255 12764.67 143.97 54942.25 88888.00 2011-09-12 06:32:45.875 255 12764.75 144.03 54942.25 88888.00 2011-09-12 06:32:46.000 255 12764.83 144.07 54942.25 88888.00 2011-09-12 06:32:46.125 255 12764.83 144.10 54942.30 88888.00 2011-09-12 06:32:46.250 255 12764.80 144.12 54942.30 88888.00 2011-09-12 06:32:46.375 255 12764.83 144.12 54942.28 88888.00 2011-09-12 06:32:46.500 255 12764.80 144.18 54942.28 88888.00 2011-09-12 06:32:46.625 255 12764.83 144.20 54942.28 88888.00 2011-09-12 06:32:46.750 255 12764.88 144.22 54942.30 88888.00 2011-09-12 06:32:46.875 255 12764.92 144.28 54942.30 88888.00 2011-09-12 06:32:47.000 255 12765.00 144.30 54942.30 88888.00 2011-09-12 06:32:47.125 255 12765.10 144.35 54942.30 88888.00 2011-09-12 06:32:47.250 255 12765.08 144.43 54942.32 88888.00 2011-09-12 06:32:47.375 255 12765.12 144.47 54942.32 88888.00 2011-09-12 06:32:47.500 255 12765.20 144.50 54942.32 88888.00 2011-09-12 06:32:47.625 255 12765.27 144.53 54942.35 88888.00 2011-09-12 06:32:47.750 255 12765.38 144.55 54942.38 88888.00 2011-09-12 06:32:47.875 255 12765.48 144.60 54942.38 88888.00 2011-09-12 06:32:48.000 255 12765.52 144.62 54942.35 88888.00 2011-09-12 06:32:48.125 255 12765.48 144.65 54942.32 88888.00 2011-09-12 06:32:48.250 255 12765.48 144.68 54942.35 88888.00 2011-09-12 06:32:48.375 255 12765.52 144.72 54942.35 88888.00 2011-09-12 06:32:48.500 255 12765.55 144.78 54942.38 88888.00 2011-09-12 06:32:48.625 255 12765.58 144.78 54942.38 88888.00 2011-09-12 06:32:48.750 255 12765.60 144.80 54942.35 88888.00 2011-09-12 06:32:48.875 255 12765.62 144.82 54942.38 88888.00 2011-09-12 06:32:49.000 255 12765.65 144.85 54942.35 88888.00 2011-09-12 06:32:49.125 255 12765.75 144.88 54942.40 88888.00 2011-09-12 06:32:49.250 255 12765.80 144.95 54942.43 88888.00 2011-09-12 06:32:49.375 255 12765.83 144.97 54942.40 88888.00 2011-09-12 06:32:49.500 255 12765.88 144.97 54942.40 88888.00 2011-09-12 06:32:49.625 255 12765.95 145.03 54942.40 88888.00 2011-09-12 06:32:49.750 255 12765.95 145.05 54942.38 88888.00 2011-09-12 06:32:49.875 255 12765.95 145.05 54942.40 88888.00 2011-09-12 06:32:50.000 255 12765.98 145.10 54942.40 88888.00 2011-09-12 06:32:50.125 255 12766.05 145.12 54942.43 88888.00 2011-09-12 06:32:50.250 255 12766.12 145.18 54942.43 88888.00 2011-09-12 06:32:50.375 255 12766.12 145.18 54942.40 88888.00 2011-09-12 06:32:50.500 255 12766.15 145.18 54942.43 88888.00 2011-09-12 06:32:50.625 255 12766.23 145.22 54942.45 88888.00 2011-09-12 06:32:50.750 255 12766.27 145.28 54942.45 88888.00 2011-09-12 06:32:50.875 255 12766.27 145.28 54942.45 88888.00 2011-09-12 06:32:51.000 255 12766.27 145.30 54942.43 88888.00 2011-09-12 06:32:51.125 255 12766.35 145.35 54942.45 88888.00 2011-09-12 06:32:51.250 255 12766.40 145.38 54942.45 88888.00 2011-09-12 06:32:51.375 255 12766.38 145.43 54942.47 88888.00 2011-09-12 06:32:51.500 255 12766.38 145.47 54942.47 88888.00 2011-09-12 06:32:51.625 255 12766.40 145.47 54942.47 88888.00 2011-09-12 06:32:51.750 255 12766.35 145.50 54942.45 88888.00 2011-09-12 06:32:51.875 255 12766.35 145.55 54942.47 88888.00 2011-09-12 06:32:52.000 255 12766.38 145.55 54942.50 88888.00 2011-09-12 06:32:52.125 255 12766.38 145.57 54942.50 88888.00 2011-09-12 06:32:52.250 255 12766.40 145.60 54942.50 88888.00 2011-09-12 06:32:52.375 255 12766.48 145.65 54942.50 88888.00 2011-09-12 06:32:52.500 255 12766.50 145.68 54942.53 88888.00 2011-09-12 06:32:52.625 255 12766.58 145.68 54942.53 88888.00 2011-09-12 06:32:52.750 255 12766.58 145.70 54942.55 88888.00 2011-09-12 06:32:52.875 255 12766.58 145.78 54942.53 88888.00 2011-09-12 06:32:53.000 255 12766.55 145.80 54942.53 88888.00 2011-09-12 06:32:53.125 255 12766.55 145.82 54942.55 88888.00 2011-09-12 06:32:53.250 255 12766.52 145.82 54942.55 88888.00 2011-09-12 06:32:53.375 255 12766.60 145.82 54942.53 88888.00 2011-09-12 06:32:53.500 255 12766.55 145.88 54942.53 88888.00 2011-09-12 06:32:53.625 255 12766.60 145.93 54942.57 88888.00 2011-09-12 06:32:53.750 255 12766.65 145.95 54942.57 88888.00 2011-09-12 06:32:53.875 255 12766.67 145.97 54942.57 88888.00 2011-09-12 06:32:54.000 255 12766.70 146.00 54942.55 88888.00 2011-09-12 06:32:54.125 255 12766.75 146.03 54942.57 88888.00 2011-09-12 06:32:54.250 255 12766.77 146.07 54942.60 88888.00 2011-09-12 06:32:54.375 255 12766.85 146.10 54942.60 88888.00 2011-09-12 06:32:54.500 255 12766.92 146.15 54942.60 88888.00 2011-09-12 06:32:54.625 255 12766.95 146.20 54942.62 88888.00 2011-09-12 06:32:54.750 255 12766.95 146.25 54942.60 88888.00 2011-09-12 06:32:54.875 255 12766.98 146.28 54942.62 88888.00 2011-09-12 06:32:55.000 255 12767.02 146.30 54942.60 88888.00 2011-09-12 06:32:55.125 255 12767.05 146.32 54942.62 88888.00 2011-09-12 06:32:55.250 255 12767.00 146.38 54942.62 88888.00 2011-09-12 06:32:55.375 255 12767.05 146.43 54942.65 88888.00 2011-09-12 06:32:55.500 255 12767.02 146.43 54942.65 88888.00 2011-09-12 06:32:55.625 255 12766.98 146.45 54942.65 88888.00 2011-09-12 06:32:55.750 255 12767.00 146.47 54942.65 88888.00 2011-09-12 06:32:55.875 255 12766.98 146.47 54942.68 88888.00 2011-09-12 06:32:56.000 255 12767.05 146.53 54942.70 88888.00 2011-09-12 06:32:56.125 255 12767.15 146.57 54942.72 88888.00 2011-09-12 06:32:56.250 255 12767.12 146.60 54942.70 88888.00 2011-09-12 06:32:56.375 255 12767.12 146.60 54942.70 88888.00 2011-09-12 06:32:56.500 255 12767.12 146.62 54942.72 88888.00 2011-09-12 06:32:56.625 255 12767.20 146.68 54942.72 88888.00 2011-09-12 06:32:56.750 255 12767.20 146.70 54942.75 88888.00 2011-09-12 06:32:56.875 255 12767.20 146.75 54942.75 88888.00 2011-09-12 06:32:57.000 255 12767.20 146.72 54942.72 88888.00 2011-09-12 06:32:57.125 255 12767.23 146.75 54942.72 88888.00 2011-09-12 06:32:57.250 255 12767.23 146.80 54942.75 88888.00 2011-09-12 06:32:57.375 255 12767.30 146.85 54942.75 88888.00 2011-09-12 06:32:57.500 255 12767.33 146.82 54942.75 88888.00 2011-09-12 06:32:57.625 255 12767.35 146.88 54942.78 88888.00 2011-09-12 06:32:57.750 255 12767.40 146.90 54942.78 88888.00 2011-09-12 06:32:57.875 255 12767.35 146.90 54942.78 88888.00 2011-09-12 06:32:58.000 255 12767.40 146.97 54942.78 88888.00 2011-09-12 06:32:58.125 255 12767.40 147.00 54942.78 88888.00 2011-09-12 06:32:58.250 255 12767.38 147.07 54942.78 88888.00 2011-09-12 06:32:58.375 255 12767.40 147.10 54942.78 88888.00 2011-09-12 06:32:58.500 255 12767.42 147.15 54942.80 88888.00 2011-09-12 06:32:58.625 255 12767.45 147.18 54942.80 88888.00 2011-09-12 06:32:58.750 255 12767.45 147.18 54942.82 88888.00 2011-09-12 06:32:58.875 255 12767.45 147.22 54942.82 88888.00 2011-09-12 06:32:59.000 255 12767.55 147.25 54942.80 88888.00 2011-09-12 06:32:59.125 255 12767.60 147.28 54942.85 88888.00 2011-09-12 06:32:59.250 255 12767.62 147.32 54942.85 88888.00 2011-09-12 06:32:59.375 255 12767.70 147.38 54942.88 88888.00 2011-09-12 06:32:59.500 255 12767.70 147.40 54942.85 88888.00 2011-09-12 06:32:59.625 255 12767.73 147.43 54942.85 88888.00 2011-09-12 06:32:59.750 255 12767.77 147.45 54942.85 88888.00 2011-09-12 06:32:59.875 255 12767.83 147.50 54942.88 88888.00 2011-09-12 06:33:00.000 255 12767.83 147.53 54942.88 88888.00 2011-09-12 06:33:00.125 255 12767.80 147.55 54942.88 88888.00 2011-09-12 06:33:00.250 255 12767.80 147.55 54942.88 88888.00 2011-09-12 06:33:00.375 255 12767.88 147.62 54942.90 88888.00 2011-09-12 06:33:00.500 255 12767.83 147.70 54942.88 88888.00 2011-09-12 06:33:00.625 255 12767.80 147.70 54942.88 88888.00 2011-09-12 06:33:00.750 255 12767.85 147.72 54942.90 88888.00 2011-09-12 06:33:00.875 255 12767.90 147.80 54942.90 88888.00 2011-09-12 06:33:01.000 255 12768.00 147.82 54942.90 88888.00 2011-09-12 06:33:01.125 255 12767.98 147.82 54942.90 88888.00 2011-09-12 06:33:01.250 255 12767.98 147.90 54942.90 88888.00 2011-09-12 06:33:01.375 255 12768.08 147.95 54942.90 88888.00 2011-09-12 06:33:01.500 255 12768.08 147.97 54942.90 88888.00 2011-09-12 06:33:01.625 255 12768.00 148.00 54942.93 88888.00 2011-09-12 06:33:01.750 255 12768.00 148.00 54942.90 88888.00 2011-09-12 06:33:01.875 255 12768.15 148.07 54942.93 88888.00 2011-09-12 06:33:02.000 255 12768.25 148.10 54942.93 88888.00 2011-09-12 06:33:02.125 255 12768.27 148.12 54942.95 88888.00 2011-09-12 06:33:02.250 255 12768.27 148.12 54942.95 88888.00 2011-09-12 06:33:02.375 255 12768.33 148.15 54942.97 88888.00 2011-09-12 06:33:02.500 255 12768.38 148.22 54942.97 88888.00 2011-09-12 06:33:02.625 255 12768.42 148.25 54942.97 88888.00 2011-09-12 06:33:02.750 255 12768.48 148.30 54942.95 88888.00 2011-09-12 06:33:02.875 255 12768.48 148.32 54942.95 88888.00 2011-09-12 06:33:03.000 255 12768.48 148.38 54942.95 88888.00 2011-09-12 06:33:03.125 255 12768.50 148.40 54942.97 88888.00 2011-09-12 06:33:03.250 255 12768.52 148.43 54942.97 88888.00 2011-09-12 06:33:03.375 255 12768.55 148.47 54942.95 88888.00 2011-09-12 06:33:03.500 255 12768.60 148.53 54942.97 88888.00 2011-09-12 06:33:03.625 255 12768.70 148.53 54942.97 88888.00 2011-09-12 06:33:03.750 255 12768.75 148.55 54942.97 88888.00 2011-09-12 06:33:03.875 255 12768.77 148.57 54942.95 88888.00 2011-09-12 06:33:04.000 255 12768.80 148.60 54942.97 88888.00 2011-09-12 06:33:04.125 255 12768.83 148.68 54943.00 88888.00 2011-09-12 06:33:04.250 255 12768.85 148.72 54943.03 88888.00 2011-09-12 06:33:04.375 255 12768.90 148.78 54943.00 88888.00 2011-09-12 06:33:04.500 255 12768.90 148.78 54942.97 88888.00 2011-09-12 06:33:04.625 255 12768.90 148.78 54942.97 88888.00 2011-09-12 06:33:04.750 255 12769.00 148.82 54943.00 88888.00 2011-09-12 06:33:04.875 255 12769.08 148.88 54943.00 88888.00 2011-09-12 06:33:05.000 255 12769.15 148.93 54943.00 88888.00 2011-09-12 06:33:05.125 255 12769.17 148.93 54943.00 88888.00 2011-09-12 06:33:05.250 255 12769.17 148.93 54942.97 88888.00 2011-09-12 06:33:05.375 255 12769.25 149.00 54943.00 88888.00 2011-09-12 06:33:05.500 255 12769.33 149.05 54943.00 88888.00 2011-09-12 06:33:05.625 255 12769.33 149.05 54943.00 88888.00 2011-09-12 06:33:05.750 255 12769.33 149.05 54943.03 88888.00 2011-09-12 06:33:05.875 255 12769.40 149.10 54943.03 88888.00 2011-09-12 06:33:06.000 255 12769.45 149.12 54943.03 88888.00 2011-09-12 06:33:06.125 255 12769.48 149.18 54943.03 88888.00 2011-09-12 06:33:06.250 255 12769.50 149.18 54943.03 88888.00 2011-09-12 06:33:06.375 255 12769.55 149.20 54943.00 88888.00 2011-09-12 06:33:06.500 255 12769.58 149.25 54943.03 88888.00 2011-09-12 06:33:06.625 255 12769.65 149.32 54943.05 88888.00 2011-09-12 06:33:06.750 255 12769.67 149.35 54943.03 88888.00 2011-09-12 06:33:06.875 255 12769.67 149.35 54943.00 88888.00 2011-09-12 06:33:07.000 255 12769.70 149.38 54943.03 88888.00 2011-09-12 06:33:07.125 255 12769.73 149.40 54943.05 88888.00 2011-09-12 06:33:07.250 255 12769.75 149.43 54943.07 88888.00 2011-09-12 06:33:07.375 255 12769.80 149.47 54943.05 88888.00 2011-09-12 06:33:07.500 255 12769.85 149.53 54943.03 88888.00 2011-09-12 06:33:07.625 255 12769.90 149.55 54943.05 88888.00 2011-09-12 06:33:07.750 255 12769.90 149.53 54943.05 88888.00 2011-09-12 06:33:07.875 255 12769.90 149.57 54943.07 88888.00 2011-09-12 06:33:08.000 255 12769.92 149.60 54943.07 88888.00 2011-09-12 06:33:08.125 255 12769.95 149.62 54943.07 88888.00 2011-09-12 06:33:08.250 255 12769.98 149.65 54943.10 88888.00 2011-09-12 06:33:08.375 255 12770.00 149.70 54943.10 88888.00 2011-09-12 06:33:08.500 255 12769.98 149.68 54943.10 88888.00 2011-09-12 06:33:08.625 255 12770.05 149.72 54943.10 88888.00 2011-09-12 06:33:08.750 255 12770.12 149.78 54943.10 88888.00 2011-09-12 06:33:08.875 255 12770.17 149.78 54943.10 88888.00 2011-09-12 06:33:09.000 255 12770.20 149.82 54943.12 88888.00 2011-09-12 06:33:09.125 255 12770.20 149.88 54943.12 88888.00 2011-09-12 06:33:09.250 255 12770.17 149.88 54943.12 88888.00 2011-09-12 06:33:09.375 255 12770.15 149.82 54943.10 88888.00 2011-09-12 06:33:09.500 255 12770.15 149.85 54943.10 88888.00 2011-09-12 06:33:09.625 255 12770.20 149.95 54943.12 88888.00 2011-09-12 06:33:09.750 255 12770.27 149.97 54943.15 88888.00 2011-09-12 06:33:09.875 255 12770.33 150.00 54943.15 88888.00 2011-09-12 06:33:10.000 255 12770.30 150.03 54943.15 88888.00 2011-09-12 06:33:10.125 255 12770.35 150.00 54943.12 88888.00 2011-09-12 06:33:10.250 255 12770.30 150.00 54943.12 88888.00 2011-09-12 06:33:10.375 255 12770.33 150.03 54943.10 88888.00 2011-09-12 06:33:10.500 255 12770.35 150.10 54943.15 88888.00 2011-09-12 06:33:10.625 255 12770.35 150.12 54943.18 88888.00 2011-09-12 06:33:10.750 255 12770.38 150.15 54943.20 88888.00 2011-09-12 06:33:10.875 255 12770.35 150.15 54943.15 88888.00 2011-09-12 06:33:11.000 255 12770.38 150.12 54943.15 88888.00 2011-09-12 06:33:11.125 255 12770.40 150.15 54943.18 88888.00 2011-09-12 06:33:11.250 255 12770.38 150.18 54943.18 88888.00 2011-09-12 06:33:11.375 255 12770.40 150.20 54943.18 88888.00 2011-09-12 06:33:11.500 255 12770.48 150.22 54943.18 88888.00 2011-09-12 06:33:11.625 255 12770.48 150.22 54943.18 88888.00 2011-09-12 06:33:11.750 255 12770.48 150.25 54943.18 88888.00 2011-09-12 06:33:11.875 255 12770.48 150.30 54943.20 88888.00 2011-09-12 06:33:12.000 255 12770.48 150.32 54943.20 88888.00 2011-09-12 06:33:12.125 255 12770.48 150.35 54943.20 88888.00 2011-09-12 06:33:12.250 255 12770.52 150.35 54943.20 88888.00 2011-09-12 06:33:12.375 255 12770.60 150.40 54943.22 88888.00 2011-09-12 06:33:12.500 255 12770.60 150.43 54943.25 88888.00 2011-09-12 06:33:12.625 255 12770.55 150.45 54943.25 88888.00 2011-09-12 06:33:12.750 255 12770.55 150.47 54943.22 88888.00 2011-09-12 06:33:12.875 255 12770.52 150.45 54943.22 88888.00 2011-09-12 06:33:13.000 255 12770.58 150.45 54943.22 88888.00 2011-09-12 06:33:13.125 255 12770.55 150.45 54943.20 88888.00 2011-09-12 06:33:13.250 255 12770.50 150.47 54943.25 88888.00 2011-09-12 06:33:13.375 255 12770.50 150.47 54943.22 88888.00 2011-09-12 06:33:13.500 255 12770.55 150.50 54943.22 88888.00 2011-09-12 06:33:13.625 255 12770.58 150.55 54943.22 88888.00 2011-09-12 06:33:13.750 255 12770.65 150.57 54943.25 88888.00 2011-09-12 06:33:13.875 255 12770.67 150.55 54943.22 88888.00 2011-09-12 06:33:14.000 255 12770.62 150.55 54943.22 88888.00 2011-09-12 06:33:14.125 255 12770.60 150.57 54943.28 88888.00 2011-09-12 06:33:14.250 255 12770.58 150.62 54943.30 88888.00 2011-09-12 06:33:14.375 255 12770.60 150.65 54943.30 88888.00 2011-09-12 06:33:14.500 255 12770.62 150.65 54943.28 88888.00 2011-09-12 06:33:14.625 255 12770.67 150.68 54943.30 88888.00 2011-09-12 06:33:14.750 255 12770.60 150.70 54943.32 88888.00 2011-09-12 06:33:14.875 255 12770.65 150.70 54943.30 88888.00 2011-09-12 06:33:15.000 255 12770.67 150.68 54943.28 88888.00 2011-09-12 06:33:15.125 255 12770.62 150.70 54943.30 88888.00 2011-09-12 06:33:15.250 255 12770.62 150.72 54943.35 88888.00 2011-09-12 06:33:15.375 255 12770.70 150.78 54943.32 88888.00 2011-09-12 06:33:15.500 255 12770.70 150.75 54943.32 88888.00 2011-09-12 06:33:15.625 255 12770.62 150.72 54943.30 88888.00 2011-09-12 06:33:15.750 255 12770.58 150.72 54943.32 88888.00 2011-09-12 06:33:15.875 255 12770.67 150.75 54943.32 88888.00 2011-09-12 06:33:16.000 255 12770.77 150.75 54943.32 88888.00 2011-09-12 06:33:16.125 255 12770.75 150.72 54943.35 88888.00 2011-09-12 06:33:16.250 255 12770.67 150.72 54943.38 88888.00 2011-09-12 06:33:16.375 255 12770.67 150.75 54943.35 88888.00 2011-09-12 06:33:16.500 255 12770.65 150.78 54943.38 88888.00 2011-09-12 06:33:16.625 255 12770.67 150.80 54943.38 88888.00 2011-09-12 06:33:16.750 255 12770.75 150.82 54943.35 88888.00 2011-09-12 06:33:16.875 255 12770.73 150.82 54943.38 88888.00 2011-09-12 06:33:17.000 255 12770.73 150.82 54943.35 88888.00 2011-09-12 06:33:17.125 255 12770.75 150.82 54943.38 88888.00 2011-09-12 06:33:17.250 255 12770.70 150.82 54943.40 88888.00 2011-09-12 06:33:17.375 255 12770.67 150.82 54943.43 88888.00 2011-09-12 06:33:17.500 255 12770.70 150.85 54943.38 88888.00 2011-09-12 06:33:17.625 255 12770.65 150.85 54943.40 88888.00 2011-09-12 06:33:17.750 255 12770.65 150.85 54943.40 88888.00 2011-09-12 06:33:17.875 255 12770.65 150.88 54943.43 88888.00 2011-09-12 06:33:18.000 255 12770.67 150.88 54943.43 88888.00 2011-09-12 06:33:18.125 255 12770.73 150.90 54943.43 88888.00 2011-09-12 06:33:18.250 255 12770.73 150.90 54943.45 88888.00 2011-09-12 06:33:18.375 255 12770.77 150.95 54943.47 88888.00 2011-09-12 06:33:18.500 255 12770.75 150.93 54943.45 88888.00 2011-09-12 06:33:18.625 255 12770.70 150.90 54943.45 88888.00 2011-09-12 06:33:18.750 255 12770.73 150.88 54943.45 88888.00 2011-09-12 06:33:18.875 255 12770.67 150.88 54943.45 88888.00 2011-09-12 06:33:19.000 255 12770.80 150.95 54943.47 88888.00 2011-09-12 06:33:19.125 255 12770.80 150.95 54943.50 88888.00 2011-09-12 06:33:19.250 255 12770.77 150.97 54943.50 88888.00 2011-09-12 06:33:19.375 255 12770.80 151.00 54943.50 88888.00 2011-09-12 06:33:19.500 255 12770.77 150.97 54943.50 88888.00 2011-09-12 06:33:19.625 255 12770.75 151.03 54943.50 88888.00 2011-09-12 06:33:19.750 255 12770.77 151.03 54943.53 88888.00 2011-09-12 06:33:19.875 255 12770.77 151.07 54943.53 88888.00 2011-09-12 06:33:20.000 255 12770.83 151.05 54943.53 88888.00 2011-09-12 06:33:20.125 255 12770.85 151.07 54943.55 88888.00 2011-09-12 06:33:20.250 255 12770.85 151.07 54943.53 88888.00 2011-09-12 06:33:20.375 255 12770.85 151.10 54943.50 88888.00 2011-09-12 06:33:20.500 255 12770.83 151.10 54943.53 88888.00 2011-09-12 06:33:20.625 255 12770.77 151.07 54943.53 88888.00 2011-09-12 06:33:20.750 255 12770.77 151.07 54943.53 88888.00 2011-09-12 06:33:20.875 255 12770.80 151.07 54943.55 88888.00 2011-09-12 06:33:21.000 255 12770.80 151.10 54943.55 88888.00 2011-09-12 06:33:21.125 255 12770.83 151.15 54943.57 88888.00 2011-09-12 06:33:21.250 255 12770.83 151.12 54943.55 88888.00 2011-09-12 06:33:21.375 255 12770.85 151.12 54943.53 88888.00 2011-09-12 06:33:21.500 255 12770.83 151.12 54943.57 88888.00 2011-09-12 06:33:21.625 255 12770.83 151.12 54943.55 88888.00 2011-09-12 06:33:21.750 255 12770.88 151.15 54943.55 88888.00 2011-09-12 06:33:21.875 255 12770.90 151.15 54943.53 88888.00 2011-09-12 06:33:22.000 255 12770.88 151.15 54943.55 88888.00 2011-09-12 06:33:22.125 255 12770.88 151.18 54943.60 88888.00 2011-09-12 06:33:22.250 255 12770.88 151.18 54943.60 88888.00 2011-09-12 06:33:22.375 255 12770.95 151.22 54943.62 88888.00 2011-09-12 06:33:22.500 255 12770.98 151.22 54943.65 88888.00 2011-09-12 06:33:22.625 255 12770.90 151.18 54943.60 88888.00 2011-09-12 06:33:22.750 255 12770.88 151.20 54943.57 88888.00 2011-09-12 06:33:22.875 255 12770.90 151.22 54943.60 88888.00 2011-09-12 06:33:23.000 255 12770.85 151.25 54943.60 88888.00 2011-09-12 06:33:23.125 255 12770.85 151.25 54943.62 88888.00 2011-09-12 06:33:23.250 255 12770.80 151.22 54943.62 88888.00 2011-09-12 06:33:23.375 255 12770.88 151.25 54943.62 88888.00 2011-09-12 06:33:23.500 255 12770.88 151.25 54943.68 88888.00 2011-09-12 06:33:23.625 255 12770.92 151.30 54943.65 88888.00 2011-09-12 06:33:23.750 255 12770.95 151.28 54943.65 88888.00 2011-09-12 06:33:23.875 255 12770.95 151.28 54943.65 88888.00 2011-09-12 06:33:24.000 255 12770.92 151.30 54943.65 88888.00 2011-09-12 06:33:24.125 255 12770.90 151.32 54943.68 88888.00 2011-09-12 06:33:24.250 255 12770.85 151.30 54943.65 88888.00 2011-09-12 06:33:24.375 255 12770.90 151.28 54943.68 88888.00 2011-09-12 06:33:24.500 255 12770.92 151.30 54943.65 88888.00 2011-09-12 06:33:24.625 255 12770.90 151.30 54943.68 88888.00 2011-09-12 06:33:24.750 255 12770.92 151.32 54943.68 88888.00 2011-09-12 06:33:24.875 255 12770.92 151.32 54943.68 88888.00 2011-09-12 06:33:25.000 255 12770.90 151.32 54943.68 88888.00 2011-09-12 06:33:25.125 255 12770.95 151.35 54943.72 88888.00 2011-09-12 06:33:25.250 255 12770.95 151.30 54943.68 88888.00 2011-09-12 06:33:25.375 255 12771.00 151.32 54943.65 88888.00 2011-09-12 06:33:25.500 255 12770.98 151.35 54943.68 88888.00 2011-09-12 06:33:25.625 255 12771.00 151.38 54943.68 88888.00 2011-09-12 06:33:25.750 255 12770.95 151.38 54943.68 88888.00 2011-09-12 06:33:25.875 255 12770.92 151.38 54943.70 88888.00 2011-09-12 06:33:26.000 255 12770.95 151.43 54943.70 88888.00 2011-09-12 06:33:26.125 255 12771.02 151.40 54943.72 88888.00 2011-09-12 06:33:26.250 255 12770.95 151.40 54943.72 88888.00 2011-09-12 06:33:26.375 255 12770.95 151.38 54943.68 88888.00 2011-09-12 06:33:26.500 255 12770.92 151.38 54943.65 88888.00 2011-09-12 06:33:26.625 255 12770.92 151.40 54943.68 88888.00 2011-09-12 06:33:26.750 255 12770.98 151.45 54943.70 88888.00 2011-09-12 06:33:26.875 255 12770.95 151.45 54943.70 88888.00 2011-09-12 06:33:27.000 255 12770.98 151.43 54943.68 88888.00 2011-09-12 06:33:27.125 255 12770.92 151.47 54943.68 88888.00 2011-09-12 06:33:27.250 255 12770.90 151.47 54943.72 88888.00 2011-09-12 06:33:27.375 255 12770.95 151.50 54943.70 88888.00 2011-09-12 06:33:27.500 255 12770.98 151.50 54943.72 88888.00 2011-09-12 06:33:27.625 255 12770.95 151.50 54943.72 88888.00 2011-09-12 06:33:27.750 255 12770.88 151.53 54943.72 88888.00 2011-09-12 06:33:27.875 255 12770.90 151.55 54943.78 88888.00 2011-09-12 06:33:28.000 255 12770.92 151.53 54943.78 88888.00 2011-09-12 06:33:28.125 255 12770.95 151.55 54943.75 88888.00 2011-09-12 06:33:28.250 255 12770.92 151.55 54943.78 88888.00 2011-09-12 06:33:28.375 255 12770.92 151.60 54943.78 88888.00 2011-09-12 06:33:28.500 255 12770.90 151.55 54943.75 88888.00 2011-09-12 06:33:28.625 255 12770.90 151.60 54943.78 88888.00 2011-09-12 06:33:28.750 255 12770.92 151.57 54943.75 88888.00 2011-09-12 06:33:28.875 255 12770.92 151.65 54943.78 88888.00 2011-09-12 06:33:29.000 255 12770.92 151.62 54943.75 88888.00 2011-09-12 06:33:29.125 255 12770.92 151.65 54943.78 88888.00 2011-09-12 06:33:29.250 255 12770.92 151.65 54943.80 88888.00 2011-09-12 06:33:29.375 255 12770.92 151.65 54943.78 88888.00 2011-09-12 06:33:29.500 255 12770.92 151.65 54943.78 88888.00 2011-09-12 06:33:29.625 255 12770.92 151.70 54943.80 88888.00 2011-09-12 06:33:29.750 255 12770.92 151.75 54943.82 88888.00 2011-09-12 06:33:29.875 255 12770.90 151.70 54943.80 88888.00 2011-09-12 06:33:30.000 255 12770.92 151.70 54943.78 88888.00 2011-09-12 06:33:30.125 255 12770.95 151.72 54943.80 88888.00 2011-09-12 06:33:30.250 255 12770.90 151.72 54943.82 88888.00 2011-09-12 06:33:30.375 255 12770.90 151.75 54943.82 88888.00 2011-09-12 06:33:30.500 255 12770.85 151.78 54943.82 88888.00 2011-09-12 06:33:30.625 255 12770.77 151.75 54943.82 88888.00 2011-09-12 06:33:30.750 255 12770.77 151.75 54943.82 88888.00 2011-09-12 06:33:30.875 255 12770.73 151.72 54943.82 88888.00 2011-09-12 06:33:31.000 255 12770.75 151.75 54943.80 88888.00 2011-09-12 06:33:31.125 255 12770.73 151.75 54943.82 88888.00 2011-09-12 06:33:31.250 255 12770.73 151.80 54943.85 88888.00 2011-09-12 06:33:31.375 255 12770.80 151.85 54943.85 88888.00 2011-09-12 06:33:31.500 255 12770.80 151.80 54943.82 88888.00 2011-09-12 06:33:31.625 255 12770.77 151.82 54943.85 88888.00 2011-09-12 06:33:31.750 255 12770.70 151.80 54943.88 88888.00 2011-09-12 06:33:31.875 255 12770.70 151.82 54943.88 88888.00 2011-09-12 06:33:32.000 255 12770.73 151.85 54943.85 88888.00 2011-09-12 06:33:32.125 255 12770.70 151.85 54943.85 88888.00 2011-09-12 06:33:32.250 255 12770.65 151.82 54943.88 88888.00 2011-09-12 06:33:32.375 255 12770.65 151.88 54943.88 88888.00 2011-09-12 06:33:32.500 255 12770.67 151.90 54943.88 88888.00 2011-09-12 06:33:32.625 255 12770.67 151.90 54943.85 88888.00 2011-09-12 06:33:32.750 255 12770.60 151.90 54943.88 88888.00 2011-09-12 06:33:32.875 255 12770.60 151.93 54943.90 88888.00 2011-09-12 06:33:33.000 255 12770.65 151.88 54943.88 88888.00 2011-09-12 06:33:33.125 255 12770.60 151.90 54943.90 88888.00 2011-09-12 06:33:33.250 255 12770.55 151.95 54943.88 88888.00 2011-09-12 06:33:33.375 255 12770.60 151.95 54943.88 88888.00 2011-09-12 06:33:33.500 255 12770.62 151.95 54943.85 88888.00 2011-09-12 06:33:33.625 255 12770.58 151.93 54943.88 88888.00 2011-09-12 06:33:33.750 255 12770.48 151.97 54943.88 88888.00 2011-09-12 06:33:33.875 255 12770.48 151.97 54943.88 88888.00 2011-09-12 06:33:34.000 255 12770.48 151.97 54943.88 88888.00 2011-09-12 06:33:34.125 255 12770.45 152.00 54943.88 88888.00 2011-09-12 06:33:34.250 255 12770.42 152.00 54943.93 88888.00 2011-09-12 06:33:34.375 255 12770.42 152.00 54943.93 88888.00 2011-09-12 06:33:34.500 255 12770.38 152.00 54943.95 88888.00 2011-09-12 06:33:34.625 255 12770.33 152.03 54943.93 88888.00 2011-09-12 06:33:34.750 255 12770.27 152.03 54943.93 88888.00 2011-09-12 06:33:34.875 255 12770.30 152.03 54943.93 88888.00 2011-09-12 06:33:35.000 255 12770.33 152.03 54943.93 88888.00 2011-09-12 06:33:35.125 255 12770.30 152.05 54943.95 88888.00 2011-09-12 06:33:35.250 255 12770.20 152.07 54943.95 88888.00 2011-09-12 06:33:35.375 255 12770.20 152.10 54943.95 88888.00 2011-09-12 06:33:35.500 255 12770.15 152.07 54943.95 88888.00 2011-09-12 06:33:35.625 255 12770.12 152.07 54943.95 88888.00 2011-09-12 06:33:35.750 255 12770.12 152.10 54943.95 88888.00 2011-09-12 06:33:35.875 255 12770.15 152.12 54943.97 88888.00 2011-09-12 06:33:36.000 255 12770.12 152.12 54943.97 88888.00 2011-09-12 06:33:36.125 255 12770.08 152.12 54943.95 88888.00 2011-09-12 06:33:36.250 255 12769.98 152.12 54943.95 88888.00 2011-09-12 06:33:36.375 255 12769.98 152.15 54943.95 88888.00 2011-09-12 06:33:36.500 255 12769.98 152.15 54943.97 88888.00 2011-09-12 06:33:36.625 255 12769.95 152.15 54943.97 88888.00 2011-09-12 06:33:36.750 255 12769.90 152.12 54943.95 88888.00 2011-09-12 06:33:36.875 255 12769.85 152.15 54943.97 88888.00 2011-09-12 06:33:37.000 255 12769.88 152.18 54943.97 88888.00 2011-09-12 06:33:37.125 255 12769.90 152.20 54943.97 88888.00 2011-09-12 06:33:37.250 255 12769.80 152.20 54943.97 88888.00 2011-09-12 06:33:37.375 255 12769.80 152.22 54943.97 88888.00 2011-09-12 06:33:37.500 255 12769.80 152.25 54943.97 88888.00 2011-09-12 06:33:37.625 255 12769.80 152.22 54943.97 88888.00 2011-09-12 06:33:37.750 255 12769.83 152.20 54944.00 88888.00 2011-09-12 06:33:37.875 255 12769.83 152.20 54943.97 88888.00 2011-09-12 06:33:38.000 255 12769.75 152.20 54943.97 88888.00 2011-09-12 06:33:38.125 255 12769.73 152.25 54943.97 88888.00 2011-09-12 06:33:38.250 255 12769.60 152.25 54944.00 88888.00 2011-09-12 06:33:38.375 255 12769.55 152.25 54943.97 88888.00 2011-09-12 06:33:38.500 255 12769.50 152.22 54943.97 88888.00 2011-09-12 06:33:38.625 255 12769.48 152.25 54943.97 88888.00 2011-09-12 06:33:38.750 255 12769.52 152.22 54944.00 88888.00 2011-09-12 06:33:38.875 255 12769.50 152.25 54944.00 88888.00 2011-09-12 06:33:39.000 255 12769.48 152.25 54943.97 88888.00 2011-09-12 06:33:39.125 255 12769.38 152.25 54943.97 88888.00 2011-09-12 06:33:39.250 255 12769.33 152.22 54944.00 88888.00 2011-09-12 06:33:39.375 255 12769.38 152.20 54944.00 88888.00 2011-09-12 06:33:39.500 255 12769.38 152.20 54943.97 88888.00 2011-09-12 06:33:39.625 255 12769.27 152.15 54943.97 88888.00 2011-09-12 06:33:39.750 255 12769.25 152.15 54943.97 88888.00 2011-09-12 06:33:39.875 255 12769.25 152.18 54943.97 88888.00 2011-09-12 06:33:40.000 255 12769.23 152.15 54943.95 88888.00 2011-09-12 06:33:40.125 255 12769.17 152.15 54943.97 88888.00 2011-09-12 06:33:40.250 255 12769.12 152.10 54943.97 88888.00 2011-09-12 06:33:40.375 255 12769.23 152.15 54943.97 88888.00 2011-09-12 06:33:40.500 255 12769.27 152.20 54943.97 88888.00 2011-09-12 06:33:40.625 255 12769.23 152.18 54944.00 88888.00 2011-09-12 06:33:40.750 255 12769.10 152.15 54944.00 88888.00 2011-09-12 06:33:40.875 255 12769.10 152.12 54943.97 88888.00 2011-09-12 06:33:41.000 255 12769.10 152.12 54943.97 88888.00 2011-09-12 06:33:41.125 255 12769.05 152.12 54944.00 88888.00 2011-09-12 06:33:41.250 255 12769.05 152.12 54944.00 88888.00 2011-09-12 06:33:41.375 255 12769.05 152.12 54943.97 88888.00 2011-09-12 06:33:41.500 255 12769.02 152.12 54943.97 88888.00 2011-09-12 06:33:41.625 255 12769.02 152.10 54943.95 88888.00 2011-09-12 06:33:41.750 255 12769.00 152.12 54943.95 88888.00 2011-09-12 06:33:41.875 255 12768.92 152.10 54943.97 88888.00 2011-09-12 06:33:42.000 255 12768.90 152.10 54943.95 88888.00 2011-09-12 06:33:42.125 255 12768.90 152.12 54943.97 88888.00 2011-09-12 06:33:42.250 255 12768.92 152.10 54943.97 88888.00 2011-09-12 06:33:42.375 255 12768.90 152.10 54943.97 88888.00 2011-09-12 06:33:42.500 255 12768.85 152.10 54943.97 88888.00 2011-09-12 06:33:42.625 255 12768.88 152.10 54943.97 88888.00 2011-09-12 06:33:42.750 255 12768.90 152.10 54943.97 88888.00 2011-09-12 06:33:42.875 255 12768.88 152.12 54943.97 88888.00 2011-09-12 06:33:43.000 255 12768.88 152.10 54943.95 88888.00 2011-09-12 06:33:43.125 255 12768.88 152.15 54943.97 88888.00 2011-09-12 06:33:43.250 255 12768.88 152.15 54943.97 88888.00 2011-09-12 06:33:43.375 255 12768.92 152.15 54943.97 88888.00 2011-09-12 06:33:43.500 255 12769.00 152.12 54943.97 88888.00 2011-09-12 06:33:43.625 255 12768.98 152.10 54943.95 88888.00 2011-09-12 06:33:43.750 255 12768.95 152.10 54943.95 88888.00 2011-09-12 06:33:43.875 255 12768.92 152.07 54943.95 88888.00 2011-09-12 06:33:44.000 255 12768.92 152.07 54943.95 88888.00 2011-09-12 06:33:44.125 255 12768.92 152.05 54943.93 88888.00 2011-09-12 06:33:44.250 255 12768.90 152.05 54943.93 88888.00 2011-09-12 06:33:44.375 255 12768.95 152.10 54943.93 88888.00 2011-09-12 06:33:44.500 255 12768.95 152.12 54943.93 88888.00 2011-09-12 06:33:44.625 255 12768.95 152.12 54943.95 88888.00 2011-09-12 06:33:44.750 255 12768.95 152.12 54943.93 88888.00 2011-09-12 06:33:44.875 255 12768.98 152.12 54943.93 88888.00 2011-09-12 06:33:45.000 255 12768.95 152.10 54943.88 88888.00 2011-09-12 06:33:45.125 255 12768.92 152.12 54943.88 88888.00 2011-09-12 06:33:45.250 255 12768.88 152.10 54943.85 88888.00 2011-09-12 06:33:45.375 255 12768.95 152.10 54943.88 88888.00 2011-09-12 06:33:45.500 255 12768.95 152.10 54943.88 88888.00 2011-09-12 06:33:45.625 255 12768.98 152.12 54943.90 88888.00 2011-09-12 06:33:45.750 255 12768.98 152.12 54943.90 88888.00 2011-09-12 06:33:45.875 255 12769.05 152.12 54943.88 88888.00 2011-09-12 06:33:46.000 255 12769.05 152.12 54943.85 88888.00 2011-09-12 06:33:46.125 255 12769.02 152.18 54943.88 88888.00 2011-09-12 06:33:46.250 255 12769.05 152.18 54943.85 88888.00 2011-09-12 06:33:46.375 255 12769.05 152.15 54943.85 88888.00 2011-09-12 06:33:46.500 255 12769.08 152.15 54943.82 88888.00 2011-09-12 06:33:46.625 255 12769.12 152.18 54943.82 88888.00 2011-09-12 06:33:46.750 255 12769.10 152.20 54943.80 88888.00 2011-09-12 06:33:46.875 255 12769.05 152.20 54943.80 88888.00 2011-09-12 06:33:47.000 255 12769.02 152.20 54943.80 88888.00 2011-09-12 06:33:47.125 255 12769.10 152.22 54943.82 88888.00 2011-09-12 06:33:47.250 255 12769.12 152.15 54943.80 88888.00 2011-09-12 06:33:47.375 255 12769.15 152.18 54943.80 88888.00 2011-09-12 06:33:47.500 255 12769.17 152.20 54943.80 88888.00 2011-09-12 06:33:47.625 255 12769.12 152.22 54943.80 88888.00 2011-09-12 06:33:47.750 255 12769.12 152.20 54943.78 88888.00 2011-09-12 06:33:47.875 255 12769.15 152.18 54943.78 88888.00 2011-09-12 06:33:48.000 255 12769.20 152.22 54943.78 88888.00 2011-09-12 06:33:48.125 255 12769.23 152.20 54943.75 88888.00 2011-09-12 06:33:48.250 255 12769.20 152.20 54943.72 88888.00 2011-09-12 06:33:48.375 255 12769.23 152.20 54943.72 88888.00 2011-09-12 06:33:48.500 255 12769.23 152.28 54943.72 88888.00 2011-09-12 06:33:48.625 255 12769.23 152.28 54943.72 88888.00 2011-09-12 06:33:48.750 255 12769.25 152.28 54943.75 88888.00 2011-09-12 06:33:48.875 255 12769.25 152.25 54943.75 88888.00 2011-09-12 06:33:49.000 255 12769.25 152.28 54943.75 88888.00 2011-09-12 06:33:49.125 255 12769.20 152.28 54943.75 88888.00 2011-09-12 06:33:49.250 255 12769.17 152.25 54943.78 88888.00 2011-09-12 06:33:49.375 255 12769.25 152.28 54943.75 88888.00 2011-09-12 06:33:49.500 255 12769.25 152.32 54943.75 88888.00 2011-09-12 06:33:49.625 255 12769.27 152.35 54943.72 88888.00 2011-09-12 06:33:49.750 255 12769.33 152.35 54943.72 88888.00 2011-09-12 06:33:49.875 255 12769.33 152.35 54943.70 88888.00 2011-09-12 06:33:50.000 255 12769.35 152.35 54943.70 88888.00 2011-09-12 06:33:50.125 255 12769.33 152.35 54943.70 88888.00 2011-09-12 06:33:50.250 255 12769.35 152.32 54943.68 88888.00 2011-09-12 06:33:50.375 255 12769.45 152.38 54943.70 88888.00 2011-09-12 06:33:50.500 255 12769.35 152.40 54943.70 88888.00 2011-09-12 06:33:50.625 255 12769.35 152.40 54943.70 88888.00 2011-09-12 06:33:50.750 255 12769.40 152.40 54943.70 88888.00 2011-09-12 06:33:50.875 255 12769.45 152.45 54943.70 88888.00 2011-09-12 06:33:51.000 255 12769.48 152.43 54943.68 88888.00 2011-09-12 06:33:51.125 255 12769.48 152.43 54943.68 88888.00 2011-09-12 06:33:51.250 255 12769.42 152.43 54943.68 88888.00 2011-09-12 06:33:51.375 255 12769.42 152.47 54943.68 88888.00 2011-09-12 06:33:51.500 255 12769.45 152.50 54943.68 88888.00 2011-09-12 06:33:51.625 255 12769.52 152.47 54943.65 88888.00 2011-09-12 06:33:51.750 255 12769.58 152.43 54943.65 88888.00 2011-09-12 06:33:51.875 255 12769.58 152.47 54943.65 88888.00 2011-09-12 06:33:52.000 255 12769.58 152.50 54943.65 88888.00 2011-09-12 06:33:52.125 255 12769.58 152.50 54943.62 88888.00 2011-09-12 06:33:52.250 255 12769.58 152.50 54943.62 88888.00 2011-09-12 06:33:52.375 255 12769.62 152.53 54943.62 88888.00 2011-09-12 06:33:52.500 255 12769.65 152.55 54943.62 88888.00 2011-09-12 06:33:52.625 255 12769.65 152.57 54943.65 88888.00 2011-09-12 06:33:52.750 255 12769.67 152.60 54943.65 88888.00 2011-09-12 06:33:52.875 255 12769.70 152.62 54943.65 88888.00 2011-09-12 06:33:53.000 255 12769.62 152.65 54943.62 88888.00 2011-09-12 06:33:53.125 255 12769.62 152.62 54943.62 88888.00 2011-09-12 06:33:53.250 255 12769.67 152.65 54943.62 88888.00 2011-09-12 06:33:53.375 255 12769.75 152.68 54943.60 88888.00 2011-09-12 06:33:53.500 255 12769.73 152.70 54943.60 88888.00 2011-09-12 06:33:53.625 255 12769.75 152.68 54943.57 88888.00 2011-09-12 06:33:53.750 255 12769.75 152.70 54943.60 88888.00 2011-09-12 06:33:53.875 255 12769.73 152.70 54943.57 88888.00 2011-09-12 06:33:54.000 255 12769.70 152.70 54943.55 88888.00 2011-09-12 06:33:54.125 255 12769.67 152.68 54943.60 88888.00 2011-09-12 06:33:54.250 255 12769.67 152.70 54943.62 88888.00 2011-09-12 06:33:54.375 255 12769.70 152.72 54943.62 88888.00 2011-09-12 06:33:54.500 255 12769.77 152.72 54943.62 88888.00 2011-09-12 06:33:54.625 255 12769.83 152.72 54943.60 88888.00 2011-09-12 06:33:54.750 255 12769.77 152.72 54943.60 88888.00 2011-09-12 06:33:54.875 255 12769.75 152.72 54943.60 88888.00 2011-09-12 06:33:55.000 255 12769.80 152.72 54943.60 88888.00 2011-09-12 06:33:55.125 255 12769.85 152.75 54943.57 88888.00 2011-09-12 06:33:55.250 255 12769.83 152.78 54943.53 88888.00 2011-09-12 06:33:55.375 255 12769.80 152.75 54943.55 88888.00 2011-09-12 06:33:55.500 255 12769.80 152.78 54943.55 88888.00 2011-09-12 06:33:55.625 255 12769.75 152.78 54943.55 88888.00 2011-09-12 06:33:55.750 255 12769.73 152.80 54943.55 88888.00 2011-09-12 06:33:55.875 255 12769.80 152.82 54943.55 88888.00 2011-09-12 06:33:56.000 255 12769.90 152.88 54943.57 88888.00 2011-09-12 06:33:56.125 255 12769.88 152.88 54943.55 88888.00 2011-09-12 06:33:56.250 255 12769.85 152.88 54943.53 88888.00 2011-09-12 06:33:56.375 255 12769.85 152.85 54943.50 88888.00 2011-09-12 06:33:56.500 255 12769.85 152.88 54943.55 88888.00 2011-09-12 06:33:56.625 255 12769.90 152.88 54943.53 88888.00 2011-09-12 06:33:56.750 255 12769.88 152.88 54943.53 88888.00 2011-09-12 06:33:56.875 255 12769.85 152.93 54943.53 88888.00 2011-09-12 06:33:57.000 255 12769.95 152.95 54943.50 88888.00 2011-09-12 06:33:57.125 255 12769.95 152.97 54943.50 88888.00 2011-09-12 06:33:57.250 255 12769.92 152.95 54943.53 88888.00 2011-09-12 06:33:57.375 255 12769.90 152.93 54943.53 88888.00 2011-09-12 06:33:57.500 255 12769.92 152.95 54943.53 88888.00 2011-09-12 06:33:57.625 255 12769.95 153.00 54943.47 88888.00 2011-09-12 06:33:57.750 255 12769.92 153.00 54943.53 88888.00 2011-09-12 06:33:57.875 255 12769.90 153.00 54943.53 88888.00 2011-09-12 06:33:58.000 255 12769.95 153.03 54943.53 88888.00 2011-09-12 06:33:58.125 255 12769.98 153.03 54943.55 88888.00 2011-09-12 06:33:58.250 255 12769.90 153.00 54943.53 88888.00 2011-09-12 06:33:58.375 255 12769.88 153.00 54943.50 88888.00 2011-09-12 06:33:58.500 255 12769.85 153.00 54943.53 88888.00 2011-09-12 06:33:58.625 255 12769.85 153.00 54943.53 88888.00 2011-09-12 06:33:58.750 255 12769.83 153.00 54943.53 88888.00 2011-09-12 06:33:58.875 255 12769.77 153.00 54943.55 88888.00 2011-09-12 06:33:59.000 255 12769.75 153.00 54943.55 88888.00 2011-09-12 06:33:59.125 255 12769.73 153.00 54943.55 88888.00 2011-09-12 06:33:59.250 255 12769.73 153.00 54943.55 88888.00 2011-09-12 06:33:59.375 255 12769.75 153.05 54943.57 88888.00 2011-09-12 06:33:59.500 255 12769.67 153.03 54943.55 88888.00 2011-09-12 06:33:59.625 255 12769.73 153.03 54943.53 88888.00 2011-09-12 06:33:59.750 255 12769.77 153.03 54943.55 88888.00 2011-09-12 06:33:59.875 255 12769.77 153.05 54943.55 88888.00 2011-09-12 06:34:00.000 255 12769.80 153.05 54943.53 88888.00 2011-09-12 06:34:00.125 255 12769.85 153.05 54943.53 88888.00 2011-09-12 06:34:00.250 255 12769.77 153.03 54943.53 88888.00 2011-09-12 06:34:00.375 255 12769.77 153.03 54943.50 88888.00 2011-09-12 06:34:00.500 255 12769.73 153.03 54943.50 88888.00 2011-09-12 06:34:00.625 255 12769.73 153.05 54943.50 88888.00 2011-09-12 06:34:00.750 255 12769.70 153.07 54943.50 88888.00 2011-09-12 06:34:00.875 255 12769.67 153.07 54943.50 88888.00 2011-09-12 06:34:01.000 255 12769.67 153.07 54943.50 88888.00 2011-09-12 06:34:01.125 255 12769.70 153.07 54943.50 88888.00 2011-09-12 06:34:01.250 255 12769.67 153.07 54943.55 88888.00 2011-09-12 06:34:01.375 255 12769.73 153.05 54943.55 88888.00 2011-09-12 06:34:01.500 255 12769.70 153.05 54943.55 88888.00 2011-09-12 06:34:01.625 255 12769.67 153.05 54943.53 88888.00 2011-09-12 06:34:01.750 255 12769.67 153.05 54943.53 88888.00 2011-09-12 06:34:01.875 255 12769.70 153.07 54943.53 88888.00 2011-09-12 06:34:02.000 255 12769.67 153.10 54943.50 88888.00 2011-09-12 06:34:02.125 255 12769.65 153.07 54943.50 88888.00 2011-09-12 06:34:02.250 255 12769.65 153.03 54943.50 88888.00 2011-09-12 06:34:02.375 255 12769.75 153.05 54943.53 88888.00 2011-09-12 06:34:02.500 255 12769.77 153.05 54943.55 88888.00 2011-09-12 06:34:02.625 255 12769.73 153.03 54943.50 88888.00 2011-09-12 06:34:02.750 255 12769.73 153.00 54943.50 88888.00 2011-09-12 06:34:02.875 255 12769.73 153.00 54943.53 88888.00 2011-09-12 06:34:03.000 255 12769.77 153.03 54943.55 88888.00 2011-09-12 06:34:03.125 255 12769.77 153.00 54943.55 88888.00 2011-09-12 06:34:03.250 255 12769.73 152.95 54943.47 88888.00 2011-09-12 06:34:03.375 255 12769.75 152.95 54943.47 88888.00 2011-09-12 06:34:03.500 255 12769.70 152.97 54943.47 88888.00 2011-09-12 06:34:03.625 255 12769.60 152.95 54943.50 88888.00 2011-09-12 06:34:03.750 255 12769.58 152.93 54943.53 88888.00 2011-09-12 06:34:03.875 255 12769.55 152.93 54943.50 88888.00 2011-09-12 06:34:04.000 255 12769.60 152.88 54943.53 88888.00 2011-09-12 06:34:04.125 255 12769.67 152.85 54943.53 88888.00 2011-09-12 06:34:04.250 255 12769.65 152.85 54943.53 88888.00 2011-09-12 06:34:04.375 255 12769.62 152.85 54943.53 88888.00 2011-09-12 06:34:04.500 255 12769.60 152.85 54943.53 88888.00 2011-09-12 06:34:04.625 255 12769.55 152.80 54943.50 88888.00 2011-09-12 06:34:04.750 255 12769.52 152.80 54943.55 88888.00 2011-09-12 06:34:04.875 255 12769.58 152.80 54943.55 88888.00 2011-09-12 06:34:05.000 255 12769.60 152.78 54943.50 88888.00 2011-09-12 06:34:05.125 255 12769.60 152.78 54943.50 88888.00 2011-09-12 06:34:05.250 255 12769.55 152.78 54943.53 88888.00 2011-09-12 06:34:05.375 255 12769.55 152.78 54943.55 88888.00 2011-09-12 06:34:05.500 255 12769.55 152.78 54943.53 88888.00 2011-09-12 06:34:05.625 255 12769.55 152.78 54943.55 88888.00 2011-09-12 06:34:05.750 255 12769.50 152.78 54943.53 88888.00 2011-09-12 06:34:05.875 255 12769.48 152.72 54943.53 88888.00 2011-09-12 06:34:06.000 255 12769.45 152.72 54943.55 88888.00 2011-09-12 06:34:06.125 255 12769.48 152.72 54943.53 88888.00 2011-09-12 06:34:06.250 255 12769.48 152.72 54943.53 88888.00 2011-09-12 06:34:06.375 255 12769.50 152.70 54943.55 88888.00 2011-09-12 06:34:06.500 255 12769.48 152.65 54943.53 88888.00 2011-09-12 06:34:06.625 255 12769.52 152.65 54943.55 88888.00 2011-09-12 06:34:06.750 255 12769.52 152.62 54943.50 88888.00 2011-09-12 06:34:06.875 255 12769.48 152.62 54943.53 88888.00 2011-09-12 06:34:07.000 255 12769.45 152.60 54943.53 88888.00 2011-09-12 06:34:07.125 255 12769.50 152.57 54943.55 88888.00 2011-09-12 06:34:07.250 255 12769.48 152.55 54943.50 88888.00 2011-09-12 06:34:07.375 255 12769.45 152.55 54943.50 88888.00 2011-09-12 06:34:07.500 255 12769.42 152.53 54943.53 88888.00 2011-09-12 06:34:07.625 255 12769.42 152.53 54943.53 88888.00 2011-09-12 06:34:07.750 255 12769.42 152.50 54943.55 88888.00 2011-09-12 06:34:07.875 255 12769.48 152.50 54943.53 88888.00 2011-09-12 06:34:08.000 255 12769.45 152.53 54943.53 88888.00 2011-09-12 06:34:08.125 255 12769.42 152.50 54943.55 88888.00 2011-09-12 06:34:08.250 255 12769.45 152.45 54943.53 88888.00 2011-09-12 06:34:08.375 255 12769.48 152.45 54943.50 88888.00 2011-09-12 06:34:08.500 255 12769.42 152.45 54943.53 88888.00 2011-09-12 06:34:08.625 255 12769.38 152.47 54943.53 88888.00 2011-09-12 06:34:08.750 255 12769.38 152.47 54943.53 88888.00 2011-09-12 06:34:08.875 255 12769.40 152.45 54943.53 88888.00 2011-09-12 06:34:09.000 255 12769.35 152.45 54943.50 88888.00 2011-09-12 06:34:09.125 255 12769.38 152.43 54943.50 88888.00 2011-09-12 06:34:09.250 255 12769.38 152.40 54943.50 88888.00 2011-09-12 06:34:09.375 255 12769.40 152.45 54943.50 88888.00 2011-09-12 06:34:09.500 255 12769.40 152.47 54943.50 88888.00 2011-09-12 06:34:09.625 255 12769.45 152.45 54943.50 88888.00 2011-09-12 06:34:09.750 255 12769.48 152.43 54943.47 88888.00 2011-09-12 06:34:09.875 255 12769.55 152.43 54943.45 88888.00 2011-09-12 06:34:10.000 255 12769.60 152.45 54943.45 88888.00 2011-09-12 06:34:10.125 255 12769.60 152.43 54943.45 88888.00 2011-09-12 06:34:10.250 255 12769.60 152.38 54943.43 88888.00 2011-09-12 06:34:10.375 255 12769.62 152.38 54943.43 88888.00 2011-09-12 06:34:10.500 255 12769.62 152.40 54943.43 88888.00 2011-09-12 06:34:10.625 255 12769.62 152.45 54943.45 88888.00 2011-09-12 06:34:10.750 255 12769.67 152.40 54943.43 88888.00 2011-09-12 06:34:10.875 255 12769.73 152.43 54943.43 88888.00 2011-09-12 06:34:11.000 255 12769.77 152.40 54943.43 88888.00 2011-09-12 06:34:11.125 255 12769.77 152.40 54943.43 88888.00 2011-09-12 06:34:11.250 255 12769.83 152.35 54943.40 88888.00 2011-09-12 06:34:11.375 255 12769.88 152.38 54943.40 88888.00 2011-09-12 06:34:11.500 255 12769.92 152.38 54943.40 88888.00 2011-09-12 06:34:11.625 255 12769.90 152.40 54943.40 88888.00 2011-09-12 06:34:11.750 255 12769.92 152.40 54943.40 88888.00 2011-09-12 06:34:11.875 255 12769.92 152.38 54943.38 88888.00 2011-09-12 06:34:12.000 255 12769.95 152.38 54943.35 88888.00 2011-09-12 06:34:12.125 255 12770.00 152.38 54943.40 88888.00 2011-09-12 06:34:12.250 255 12769.95 152.38 54943.43 88888.00 2011-09-12 06:34:12.375 255 12769.98 152.38 54943.38 88888.00 2011-09-12 06:34:12.500 255 12770.05 152.40 54943.38 88888.00 2011-09-12 06:34:12.625 255 12770.10 152.38 54943.35 88888.00 2011-09-12 06:34:12.750 255 12770.15 152.40 54943.38 88888.00 2011-09-12 06:34:12.875 255 12770.17 152.43 54943.35 88888.00 2011-09-12 06:34:13.000 255 12770.15 152.38 54943.35 88888.00 2011-09-12 06:34:13.125 255 12770.17 152.40 54943.38 88888.00 2011-09-12 06:34:13.250 255 12770.20 152.40 54943.38 88888.00 2011-09-12 06:34:13.375 255 12770.27 152.38 54943.35 88888.00 2011-09-12 06:34:13.500 255 12770.27 152.35 54943.38 88888.00 2011-09-12 06:34:13.625 255 12770.30 152.38 54943.38 88888.00 2011-09-12 06:34:13.750 255 12770.33 152.40 54943.40 88888.00 2011-09-12 06:34:13.875 255 12770.33 152.43 54943.35 88888.00 2011-09-12 06:34:14.000 255 12770.30 152.40 54943.35 88888.00 2011-09-12 06:34:14.125 255 12770.35 152.43 54943.38 88888.00 2011-09-12 06:34:14.250 255 12770.35 152.43 54943.38 88888.00 2011-09-12 06:34:14.375 255 12770.42 152.43 54943.38 88888.00 2011-09-12 06:34:14.500 255 12770.50 152.43 54943.35 88888.00 2011-09-12 06:34:14.625 255 12770.52 152.43 54943.32 88888.00 2011-09-12 06:34:14.750 255 12770.58 152.40 54943.35 88888.00 2011-09-12 06:34:14.875 255 12770.65 152.43 54943.32 88888.00 2011-09-12 06:34:15.000 255 12770.67 152.43 54943.30 88888.00 2011-09-12 06:34:15.125 255 12770.67 152.43 54943.32 88888.00 2011-09-12 06:34:15.250 255 12770.67 152.45 54943.32 88888.00 2011-09-12 06:34:15.375 255 12770.65 152.47 54943.32 88888.00 2011-09-12 06:34:15.500 255 12770.62 152.47 54943.30 88888.00 2011-09-12 06:34:15.625 255 12770.67 152.43 54943.30 88888.00 2011-09-12 06:34:15.750 255 12770.73 152.43 54943.28 88888.00 2011-09-12 06:34:15.875 255 12770.83 152.43 54943.30 88888.00 2011-09-12 06:34:16.000 255 12770.88 152.43 54943.30 88888.00 2011-09-12 06:34:16.125 255 12770.85 152.43 54943.30 88888.00 2011-09-12 06:34:16.250 255 12770.83 152.38 54943.30 88888.00 2011-09-12 06:34:16.375 255 12770.90 152.38 54943.28 88888.00 2011-09-12 06:34:16.500 255 12770.95 152.43 54943.30 88888.00 2011-09-12 06:34:16.625 255 12770.98 152.45 54943.32 88888.00 2011-09-12 06:34:16.750 255 12770.98 152.43 54943.30 88888.00 2011-09-12 06:34:16.875 255 12771.02 152.43 54943.30 88888.00 2011-09-12 06:34:17.000 255 12771.05 152.40 54943.28 88888.00 2011-09-12 06:34:17.125 255 12771.02 152.40 54943.32 88888.00 2011-09-12 06:34:17.250 255 12770.98 152.40 54943.35 88888.00 2011-09-12 06:34:17.375 255 12771.00 152.43 54943.32 88888.00 2011-09-12 06:34:17.500 255 12771.00 152.43 54943.32 88888.00 2011-09-12 06:34:17.625 255 12771.02 152.40 54943.30 88888.00 2011-09-12 06:34:17.750 255 12771.08 152.40 54943.30 88888.00 2011-09-12 06:34:17.875 255 12771.02 152.40 54943.30 88888.00 2011-09-12 06:34:18.000 255 12771.05 152.38 54943.30 88888.00 2011-09-12 06:34:18.125 255 12771.08 152.40 54943.30 88888.00 2011-09-12 06:34:18.250 255 12771.02 152.35 54943.30 88888.00 2011-09-12 06:34:18.375 255 12771.05 152.38 54943.30 88888.00 2011-09-12 06:34:18.500 255 12771.10 152.40 54943.30 88888.00 2011-09-12 06:34:18.625 255 12771.10 152.38 54943.30 88888.00 2011-09-12 06:34:18.750 255 12771.15 152.35 54943.30 88888.00 2011-09-12 06:34:18.875 255 12771.17 152.35 54943.30 88888.00 2011-09-12 06:34:19.000 255 12771.15 152.35 54943.30 88888.00 2011-09-12 06:34:19.125 255 12771.15 152.32 54943.30 88888.00 2011-09-12 06:34:19.250 255 12771.17 152.32 54943.32 88888.00 2011-09-12 06:34:19.375 255 12771.17 152.35 54943.32 88888.00 2011-09-12 06:34:19.500 255 12771.17 152.32 54943.32 88888.00 2011-09-12 06:34:19.625 255 12771.17 152.35 54943.32 88888.00 2011-09-12 06:34:19.750 255 12771.20 152.32 54943.35 88888.00 2011-09-12 06:34:19.875 255 12771.25 152.30 54943.35 88888.00 2011-09-12 06:34:20.000 255 12771.25 152.30 54943.32 88888.00 2011-09-12 06:34:20.125 255 12771.23 152.30 54943.32 88888.00 2011-09-12 06:34:20.250 255 12771.27 152.30 54943.35 88888.00 2011-09-12 06:34:20.375 255 12771.33 152.30 54943.38 88888.00 2011-09-12 06:34:20.500 255 12771.30 152.30 54943.38 88888.00 2011-09-12 06:34:20.625 255 12771.33 152.30 54943.32 88888.00 2011-09-12 06:34:20.750 255 12771.30 152.30 54943.35 88888.00 2011-09-12 06:34:20.875 255 12771.30 152.30 54943.35 88888.00 2011-09-12 06:34:21.000 255 12771.35 152.30 54943.38 88888.00 2011-09-12 06:34:21.125 255 12771.35 152.30 54943.43 88888.00 2011-09-12 06:34:21.250 255 12771.33 152.25 54943.40 88888.00 2011-09-12 06:34:21.375 255 12771.27 152.22 54943.38 88888.00 2011-09-12 06:34:21.500 255 12771.30 152.20 54943.40 88888.00 2011-09-12 06:34:21.625 255 12771.35 152.20 54943.40 88888.00 2011-09-12 06:34:21.750 255 12771.33 152.20 54943.43 88888.00 2011-09-12 06:34:21.875 255 12771.30 152.20 54943.43 88888.00 2011-09-12 06:34:22.000 255 12771.27 152.20 54943.43 88888.00 2011-09-12 06:34:22.125 255 12771.30 152.20 54943.45 88888.00 2011-09-12 06:34:22.250 255 12771.30 152.15 54943.43 88888.00 2011-09-12 06:34:22.375 255 12771.35 152.12 54943.45 88888.00 2011-09-12 06:34:22.500 255 12771.35 152.15 54943.47 88888.00 2011-09-12 06:34:22.625 255 12771.35 152.12 54943.50 88888.00 2011-09-12 06:34:22.750 255 12771.35 152.15 54943.50 88888.00 2011-09-12 06:34:22.875 255 12771.27 152.07 54943.47 88888.00 2011-09-12 06:34:23.000 255 12771.25 152.07 54943.50 88888.00 2011-09-12 06:34:23.125 255 12771.30 152.10 54943.50 88888.00 2011-09-12 06:34:23.250 255 12771.35 152.10 54943.55 88888.00 2011-09-12 06:34:23.375 255 12771.35 152.07 54943.55 88888.00 2011-09-12 06:34:23.500 255 12771.38 152.05 54943.57 88888.00 2011-09-12 06:34:23.625 255 12771.30 152.07 54943.55 88888.00 2011-09-12 06:34:23.750 255 12771.23 152.07 54943.55 88888.00 2011-09-12 06:34:23.875 255 12771.20 152.05 54943.53 88888.00 2011-09-12 06:34:24.000 255 12771.20 152.00 54943.55 88888.00 2011-09-12 06:34:24.125 255 12771.23 152.00 54943.57 88888.00 2011-09-12 06:34:24.250 255 12771.25 151.95 54943.55 88888.00 2011-09-12 06:34:24.375 255 12771.25 151.95 54943.57 88888.00 2011-09-12 06:34:24.500 255 12771.23 151.95 54943.57 88888.00 2011-09-12 06:34:24.625 255 12771.23 151.95 54943.60 88888.00 2011-09-12 06:34:24.750 255 12771.25 151.95 54943.60 88888.00 2011-09-12 06:34:24.875 255 12771.25 151.93 54943.60 88888.00 2011-09-12 06:34:25.000 255 12771.20 151.90 54943.62 88888.00 2011-09-12 06:34:25.125 255 12771.15 151.90 54943.65 88888.00 2011-09-12 06:34:25.250 255 12771.12 151.82 54943.65 88888.00 2011-09-12 06:34:25.375 255 12771.17 151.82 54943.62 88888.00 2011-09-12 06:34:25.500 255 12771.17 151.80 54943.65 88888.00 2011-09-12 06:34:25.625 255 12771.17 151.80 54943.65 88888.00 2011-09-12 06:34:25.750 255 12771.20 151.80 54943.65 88888.00 2011-09-12 06:34:25.875 255 12771.20 151.80 54943.68 88888.00 2011-09-12 06:34:26.000 255 12771.15 151.75 54943.68 88888.00 2011-09-12 06:34:26.125 255 12771.12 151.75 54943.70 88888.00 2011-09-12 06:34:26.250 255 12771.12 151.78 54943.75 88888.00 2011-09-12 06:34:26.375 255 12771.17 151.75 54943.75 88888.00 2011-09-12 06:34:26.500 255 12771.23 151.68 54943.75 88888.00 2011-09-12 06:34:26.625 255 12771.23 151.65 54943.75 88888.00 2011-09-12 06:34:26.750 255 12771.17 151.68 54943.75 88888.00 2011-09-12 06:34:26.875 255 12771.17 151.68 54943.75 88888.00 2011-09-12 06:34:27.000 255 12771.08 151.62 54943.75 88888.00 2011-09-12 06:34:27.125 255 12771.05 151.60 54943.78 88888.00 2011-09-12 06:34:27.250 255 12771.00 151.60 54943.82 88888.00 2011-09-12 06:34:27.375 255 12771.05 151.62 54943.85 88888.00 2011-09-12 06:34:27.500 255 12771.10 151.60 54943.85 88888.00 2011-09-12 06:34:27.625 255 12771.05 151.57 54943.85 88888.00 2011-09-12 06:34:27.750 255 12771.00 151.57 54943.85 88888.00 2011-09-12 06:34:27.875 255 12770.95 151.53 54943.85 88888.00 2011-09-12 06:34:28.000 255 12770.95 151.53 54943.85 88888.00 2011-09-12 06:34:28.125 255 12770.95 151.47 54943.88 88888.00 2011-09-12 06:34:28.250 255 12770.95 151.47 54943.85 88888.00 2011-09-12 06:34:28.375 255 12770.98 151.45 54943.85 88888.00 2011-09-12 06:34:28.500 255 12770.98 151.45 54943.88 88888.00 2011-09-12 06:34:28.625 255 12770.92 151.40 54943.88 88888.00 2011-09-12 06:34:28.750 255 12770.88 151.38 54943.88 88888.00 2011-09-12 06:34:28.875 255 12770.83 151.38 54943.93 88888.00 2011-09-12 06:34:29.000 255 12770.75 151.38 54943.93 88888.00 2011-09-12 06:34:29.125 255 12770.70 151.35 54943.95 88888.00 2011-09-12 06:34:29.250 255 12770.65 151.32 54943.95 88888.00 2011-09-12 06:34:29.375 255 12770.73 151.32 54944.00 88888.00 2011-09-12 06:34:29.500 255 12770.75 151.30 54944.00 88888.00 2011-09-12 06:34:29.625 255 12770.62 151.28 54944.00 88888.00 2011-09-12 06:34:29.750 255 12770.58 151.25 54944.00 88888.00 2011-09-12 06:34:29.875 255 12770.60 151.22 54944.03 88888.00 2011-09-12 06:34:30.000 255 12770.58 151.18 54944.03 88888.00 2011-09-12 06:34:30.125 255 12770.55 151.18 54944.03 88888.00 2011-09-12 06:34:30.250 255 12770.52 151.15 54944.05 88888.00 2011-09-12 06:34:30.375 255 12770.55 151.18 54944.05 88888.00 2011-09-12 06:34:30.500 255 12770.50 151.18 54944.05 88888.00 2011-09-12 06:34:30.625 255 12770.42 151.15 54944.05 88888.00 2011-09-12 06:34:30.750 255 12770.40 151.15 54944.07 88888.00 2011-09-12 06:34:30.875 255 12770.38 151.12 54944.07 88888.00 2011-09-12 06:34:31.000 255 12770.40 151.07 54944.07 88888.00 2011-09-12 06:34:31.125 255 12770.40 151.10 54944.10 88888.00 2011-09-12 06:34:31.250 255 12770.30 151.10 54944.12 88888.00 2011-09-12 06:34:31.375 255 12770.33 151.07 54944.18 88888.00 2011-09-12 06:34:31.500 255 12770.30 151.05 54944.18 88888.00 2011-09-12 06:34:31.625 255 12770.25 151.00 54944.12 88888.00 2011-09-12 06:34:31.750 255 12770.23 151.00 54944.18 88888.00 2011-09-12 06:34:31.875 255 12770.17 151.05 54944.20 88888.00 2011-09-12 06:34:32.000 255 12770.17 151.07 54944.20 88888.00 2011-09-12 06:34:32.125 255 12770.15 151.05 54944.22 88888.00 2011-09-12 06:34:32.250 255 12770.10 151.03 54944.25 88888.00 2011-09-12 06:34:32.375 255 12770.10 151.03 54944.25 88888.00 2011-09-12 06:34:32.500 255 12770.05 151.00 54944.20 88888.00 2011-09-12 06:34:32.625 255 12770.00 151.00 54944.22 88888.00 2011-09-12 06:34:32.750 255 12769.98 151.03 54944.22 88888.00 2011-09-12 06:34:32.875 255 12769.98 151.00 54944.28 88888.00 2011-09-12 06:34:33.000 255 12769.95 151.03 54944.28 88888.00 2011-09-12 06:34:33.125 255 12769.95 151.00 54944.28 88888.00 2011-09-12 06:34:33.250 255 12769.88 151.00 54944.25 88888.00 2011-09-12 06:34:33.375 255 12769.88 151.00 54944.28 88888.00 2011-09-12 06:34:33.500 255 12769.88 151.05 54944.32 88888.00 2011-09-12 06:34:33.625 255 12769.85 151.07 54944.32 88888.00 2011-09-12 06:34:33.750 255 12769.80 151.05 54944.32 88888.00 2011-09-12 06:34:33.875 255 12769.75 151.05 54944.35 88888.00 2011-09-12 06:34:34.000 255 12769.80 151.05 54944.35 88888.00 2011-09-12 06:34:34.125 255 12769.75 151.07 54944.38 88888.00 2011-09-12 06:34:34.250 255 12769.62 151.05 54944.40 88888.00 2011-09-12 06:34:34.375 255 12769.62 151.05 54944.40 88888.00 2011-09-12 06:34:34.500 255 12769.55 151.05 54944.43 88888.00 2011-09-12 06:34:34.625 255 12769.50 151.07 54944.43 88888.00 2011-09-12 06:34:34.750 255 12769.48 151.07 54944.43 88888.00 2011-09-12 06:34:34.875 255 12769.48 151.05 54944.43 88888.00 2011-09-12 06:34:35.000 255 12769.50 151.05 54944.43 88888.00 2011-09-12 06:34:35.125 255 12769.48 151.10 54944.43 88888.00 2011-09-12 06:34:35.250 255 12769.48 151.12 54944.47 88888.00 2011-09-12 06:34:35.375 255 12769.45 151.12 54944.47 88888.00 2011-09-12 06:34:35.500 255 12769.40 151.12 54944.47 88888.00 2011-09-12 06:34:35.625 255 12769.40 151.12 54944.47 88888.00 2011-09-12 06:34:35.750 255 12769.38 151.18 54944.50 88888.00 2011-09-12 06:34:35.875 255 12769.38 151.22 54944.50 88888.00 2011-09-12 06:34:36.000 255 12769.38 151.25 54944.53 88888.00 2011-09-12 06:34:36.125 255 12769.33 151.28 54944.55 88888.00 2011-09-12 06:34:36.250 255 12769.30 151.28 54944.55 88888.00 2011-09-12 06:34:36.375 255 12769.35 151.28 54944.55 88888.00 2011-09-12 06:34:36.500 255 12769.25 151.30 54944.55 88888.00 2011-09-12 06:34:36.625 255 12769.23 151.32 54944.55 88888.00 2011-09-12 06:34:36.750 255 12769.17 151.35 54944.55 88888.00 2011-09-12 06:34:36.875 255 12769.17 151.40 54944.57 88888.00 2011-09-12 06:34:37.000 255 12769.20 151.43 54944.55 88888.00 2011-09-12 06:34:37.125 255 12769.15 151.43 54944.57 88888.00 2011-09-12 06:34:37.250 255 12769.10 151.43 54944.57 88888.00 2011-09-12 06:34:37.375 255 12769.10 151.45 54944.55 88888.00 2011-09-12 06:34:37.500 255 12769.15 151.50 54944.57 88888.00 2011-09-12 06:34:37.625 255 12769.12 151.53 54944.60 88888.00 2011-09-12 06:34:37.750 255 12769.05 151.50 54944.57 88888.00 2011-09-12 06:34:37.875 255 12768.98 151.50 54944.60 88888.00 2011-09-12 06:34:38.000 255 12768.98 151.53 54944.60 88888.00 2011-09-12 06:34:38.125 255 12769.00 151.55 54944.62 88888.00 2011-09-12 06:34:38.250 255 12768.95 151.57 54944.62 88888.00 2011-09-12 06:34:38.375 255 12768.98 151.60 54944.65 88888.00 2011-09-12 06:34:38.500 255 12769.00 151.62 54944.65 88888.00 2011-09-12 06:34:38.625 255 12768.95 151.65 54944.68 88888.00 2011-09-12 06:34:38.750 255 12768.90 151.68 54944.68 88888.00 2011-09-12 06:34:38.875 255 12768.90 151.70 54944.65 88888.00 2011-09-12 06:34:39.000 255 12768.88 151.72 54944.62 88888.00 2011-09-12 06:34:39.125 255 12768.90 151.75 54944.65 88888.00 2011-09-12 06:34:39.250 255 12768.92 151.78 54944.68 88888.00 2011-09-12 06:34:39.375 255 12768.95 151.80 54944.65 88888.00 2011-09-12 06:34:39.500 255 12768.92 151.82 54944.65 88888.00 2011-09-12 06:34:39.625 255 12768.88 151.82 54944.65 88888.00 2011-09-12 06:34:39.750 255 12768.88 151.90 54944.68 88888.00 2011-09-12 06:34:39.875 255 12768.90 151.93 54944.70 88888.00 2011-09-12 06:34:40.000 255 12768.85 151.97 54944.70 88888.00 2011-09-12 06:34:40.125 255 12768.83 151.97 54944.70 88888.00 2011-09-12 06:34:40.250 255 12768.85 152.00 54944.70 88888.00 2011-09-12 06:34:40.375 255 12768.88 152.05 54944.70 88888.00 2011-09-12 06:34:40.500 255 12768.88 152.05 54944.70 88888.00 2011-09-12 06:34:40.625 255 12768.85 152.07 54944.70 88888.00 2011-09-12 06:34:40.750 255 12768.83 152.12 54944.72 88888.00 2011-09-12 06:34:40.875 255 12768.85 152.15 54944.72 88888.00 2011-09-12 06:34:41.000 255 12768.85 152.18 54944.72 88888.00 2011-09-12 06:34:41.125 255 12768.77 152.20 54944.75 88888.00 2011-09-12 06:34:41.250 255 12768.80 152.22 54944.75 88888.00 2011-09-12 06:34:41.375 255 12768.88 152.28 54944.78 88888.00 2011-09-12 06:34:41.500 255 12768.85 152.30 54944.78 88888.00 2011-09-12 06:34:41.625 255 12768.83 152.35 54944.75 88888.00 2011-09-12 06:34:41.750 255 12768.77 152.32 54944.78 88888.00 2011-09-12 06:34:41.875 255 12768.73 152.32 54944.75 88888.00 2011-09-12 06:34:42.000 255 12768.70 152.35 54944.75 88888.00 2011-09-12 06:34:42.125 255 12768.70 152.35 54944.80 88888.00 2011-09-12 06:34:42.250 255 12768.67 152.35 54944.78 88888.00 2011-09-12 06:34:42.375 255 12768.65 152.40 54944.82 88888.00 2011-09-12 06:34:42.500 255 12768.65 152.45 54944.82 88888.00 2011-09-12 06:34:42.625 255 12768.62 152.47 54944.80 88888.00 2011-09-12 06:34:42.750 255 12768.60 152.47 54944.80 88888.00 2011-09-12 06:34:42.875 255 12768.55 152.50 54944.80 88888.00 2011-09-12 06:34:43.000 255 12768.48 152.53 54944.80 88888.00 2011-09-12 06:34:43.125 255 12768.45 152.53 54944.80 88888.00 2011-09-12 06:34:43.250 255 12768.40 152.53 54944.78 88888.00 2011-09-12 06:34:43.375 255 12768.40 152.55 54944.80 88888.00 2011-09-12 06:34:43.500 255 12768.38 152.53 54944.82 88888.00 2011-09-12 06:34:43.625 255 12768.33 152.53 54944.82 88888.00 2011-09-12 06:34:43.750 255 12768.27 152.53 54944.82 88888.00 2011-09-12 06:34:43.875 255 12768.23 152.53 54944.82 88888.00 2011-09-12 06:34:44.000 255 12768.25 152.55 54944.82 88888.00 2011-09-12 06:34:44.125 255 12768.23 152.57 54944.85 88888.00 2011-09-12 06:34:44.250 255 12768.23 152.55 54944.85 88888.00 2011-09-12 06:34:44.375 255 12768.23 152.55 54944.85 88888.00 2011-09-12 06:34:44.500 255 12768.17 152.55 54944.85 88888.00 2011-09-12 06:34:44.625 255 12768.12 152.57 54944.88 88888.00 2011-09-12 06:34:44.750 255 12768.05 152.57 54944.88 88888.00 2011-09-12 06:34:44.875 255 12768.00 152.57 54944.88 88888.00 2011-09-12 06:34:45.000 255 12767.95 152.57 54944.90 88888.00 2011-09-12 06:34:45.125 255 12767.92 152.57 54944.88 88888.00 2011-09-12 06:34:45.250 255 12767.90 152.60 54944.88 88888.00 2011-09-12 06:34:45.375 255 12767.85 152.60 54944.90 88888.00 2011-09-12 06:34:45.500 255 12767.80 152.62 54944.93 88888.00 2011-09-12 06:34:45.625 255 12767.75 152.68 54944.95 88888.00 2011-09-12 06:34:45.750 255 12767.67 152.65 54944.95 88888.00 2011-09-12 06:34:45.875 255 12767.67 152.62 54944.95 88888.00 2011-09-12 06:34:46.000 255 12767.60 152.65 54944.97 88888.00 2011-09-12 06:34:46.125 255 12767.52 152.68 54944.95 88888.00 2011-09-12 06:34:46.250 255 12767.50 152.68 54944.97 88888.00 2011-09-12 06:34:46.375 255 12767.50 152.70 54945.00 88888.00 2011-09-12 06:34:46.500 255 12767.42 152.68 54944.97 88888.00 2011-09-12 06:34:46.625 255 12767.30 152.68 54944.97 88888.00 2011-09-12 06:34:46.750 255 12767.23 152.70 54945.00 88888.00 2011-09-12 06:34:46.875 255 12767.17 152.72 54945.00 88888.00 2011-09-12 06:34:47.000 255 12767.15 152.75 54944.97 88888.00 2011-09-12 06:34:47.125 255 12767.08 152.75 54945.00 88888.00 2011-09-12 06:34:47.250 255 12766.98 152.70 54945.00 88888.00 2011-09-12 06:34:47.375 255 12766.98 152.72 54945.00 88888.00 2011-09-12 06:34:47.500 255 12766.98 152.75 54945.03 88888.00 2011-09-12 06:34:47.625 255 12766.95 152.75 54945.05 88888.00 2011-09-12 06:34:47.750 255 12766.88 152.80 54945.07 88888.00 2011-09-12 06:34:47.875 255 12766.85 152.78 54945.05 88888.00 2011-09-12 06:34:48.000 255 12766.83 152.75 54945.03 88888.00 2011-09-12 06:34:48.125 255 12766.80 152.72 54945.05 88888.00 2011-09-12 06:34:48.250 255 12766.70 152.75 54945.05 88888.00 2011-09-12 06:34:48.375 255 12766.62 152.75 54945.03 88888.00 2011-09-12 06:34:48.500 255 12766.52 152.80 54945.05 88888.00 2011-09-12 06:34:48.625 255 12766.50 152.80 54945.07 88888.00 2011-09-12 06:34:48.750 255 12766.52 152.80 54945.07 88888.00 2011-09-12 06:34:48.875 255 12766.50 152.80 54945.10 88888.00 2011-09-12 06:34:49.000 255 12766.45 152.82 54945.10 88888.00 2011-09-12 06:34:49.125 255 12766.38 152.82 54945.07 88888.00 2011-09-12 06:34:49.250 255 12766.27 152.80 54945.10 88888.00 2011-09-12 06:34:49.375 255 12766.27 152.82 54945.12 88888.00 2011-09-12 06:34:49.500 255 12766.23 152.85 54945.12 88888.00 2011-09-12 06:34:49.625 255 12766.25 152.85 54945.12 88888.00 2011-09-12 06:34:49.750 255 12766.23 152.90 54945.12 88888.00 2011-09-12 06:34:49.875 255 12766.17 152.88 54945.12 88888.00 2011-09-12 06:34:50.000 255 12766.15 152.90 54945.10 88888.00 2011-09-12 06:34:50.125 255 12766.12 152.90 54945.15 88888.00 2011-09-12 06:34:50.250 255 12766.05 152.93 54945.18 88888.00 2011-09-12 06:34:50.375 255 12766.02 152.97 54945.15 88888.00 2011-09-12 06:34:50.500 255 12765.92 152.97 54945.15 88888.00 2011-09-12 06:34:50.625 255 12765.92 153.00 54945.18 88888.00 2011-09-12 06:34:50.750 255 12765.88 153.00 54945.18 88888.00 2011-09-12 06:34:50.875 255 12765.77 153.00 54945.15 88888.00 2011-09-12 06:34:51.000 255 12765.70 153.00 54945.15 88888.00 2011-09-12 06:34:51.125 255 12765.70 153.03 54945.18 88888.00 2011-09-12 06:34:51.250 255 12765.70 153.07 54945.20 88888.00 2011-09-12 06:34:51.375 255 12765.67 153.10 54945.18 88888.00 2011-09-12 06:34:51.500 255 12765.62 153.07 54945.20 88888.00 2011-09-12 06:34:51.625 255 12765.52 153.07 54945.18 88888.00 2011-09-12 06:34:51.750 255 12765.50 153.10 54945.18 88888.00 2011-09-12 06:34:51.875 255 12765.45 153.12 54945.20 88888.00 2011-09-12 06:34:52.000 255 12765.42 153.20 54945.15 88888.00 2011-09-12 06:34:52.125 255 12765.40 153.25 54945.20 88888.00 2011-09-12 06:34:52.250 255 12765.30 153.22 54945.18 88888.00 2011-09-12 06:34:52.375 255 12765.23 153.20 54945.15 88888.00 2011-09-12 06:34:52.500 255 12765.23 153.25 54945.18 88888.00 2011-09-12 06:34:52.625 255 12765.25 153.28 54945.18 88888.00 2011-09-12 06:34:52.750 255 12765.17 153.30 54945.15 88888.00 2011-09-12 06:34:52.875 255 12765.08 153.30 54945.18 88888.00 2011-09-12 06:34:53.000 255 12765.05 153.30 54945.20 88888.00 2011-09-12 06:34:53.125 255 12765.02 153.32 54945.20 88888.00 2011-09-12 06:34:53.250 255 12765.02 153.35 54945.22 88888.00 2011-09-12 06:34:53.375 255 12765.10 153.40 54945.25 88888.00 2011-09-12 06:34:53.500 255 12765.08 153.40 54945.22 88888.00 2011-09-12 06:34:53.625 255 12764.98 153.38 54945.18 88888.00 2011-09-12 06:34:53.750 255 12764.90 153.45 54945.18 88888.00 2011-09-12 06:34:53.875 255 12764.88 153.47 54945.20 88888.00 2011-09-12 06:34:54.000 255 12764.90 153.50 54945.20 88888.00 2011-09-12 06:34:54.125 255 12764.90 153.53 54945.20 88888.00 2011-09-12 06:34:54.250 255 12764.83 153.55 54945.20 88888.00 2011-09-12 06:34:54.375 255 12764.77 153.55 54945.20 88888.00 2011-09-12 06:34:54.500 255 12764.65 153.55 54945.20 88888.00 2011-09-12 06:34:54.625 255 12764.65 153.57 54945.20 88888.00 2011-09-12 06:34:54.750 255 12764.67 153.57 54945.20 88888.00 2011-09-12 06:34:54.875 255 12764.60 153.57 54945.18 88888.00 2011-09-12 06:34:55.000 255 12764.52 153.60 54945.20 88888.00 2011-09-12 06:34:55.125 255 12764.48 153.62 54945.22 88888.00 2011-09-12 06:34:55.250 255 12764.35 153.60 54945.18 88888.00 2011-09-12 06:34:55.375 255 12764.33 153.62 54945.18 88888.00 2011-09-12 06:34:55.500 255 12764.23 153.62 54945.18 88888.00 2011-09-12 06:34:55.625 255 12764.23 153.65 54945.20 88888.00 2011-09-12 06:34:55.750 255 12764.20 153.70 54945.22 88888.00 2011-09-12 06:34:55.875 255 12764.17 153.72 54945.22 88888.00 2011-09-12 06:34:56.000 255 12764.12 153.72 54945.20 88888.00 2011-09-12 06:34:56.125 255 12764.12 153.70 54945.18 88888.00 2011-09-12 06:34:56.250 255 12764.08 153.72 54945.15 88888.00 2011-09-12 06:34:56.375 255 12764.05 153.80 54945.20 88888.00 2011-09-12 06:34:56.500 255 12764.00 153.80 54945.20 88888.00 2011-09-12 06:34:56.625 255 12763.92 153.78 54945.18 88888.00 2011-09-12 06:34:56.750 255 12763.88 153.78 54945.18 88888.00 2011-09-12 06:34:56.875 255 12763.83 153.80 54945.18 88888.00 2011-09-12 06:34:57.000 255 12763.80 153.82 54945.15 88888.00 2011-09-12 06:34:57.125 255 12763.77 153.82 54945.18 88888.00 2011-09-12 06:34:57.250 255 12763.67 153.85 54945.20 88888.00 2011-09-12 06:34:57.375 255 12763.65 153.88 54945.22 88888.00 2011-09-12 06:34:57.500 255 12763.65 153.90 54945.20 88888.00 2011-09-12 06:34:57.625 255 12763.62 153.88 54945.18 88888.00 2011-09-12 06:34:57.750 255 12763.58 153.90 54945.18 88888.00 2011-09-12 06:34:57.875 255 12763.55 153.88 54945.18 88888.00 2011-09-12 06:34:58.000 255 12763.48 153.88 54945.18 88888.00 2011-09-12 06:34:58.125 255 12763.38 153.93 54945.20 88888.00 2011-09-12 06:34:58.250 255 12763.30 153.95 54945.20 88888.00 2011-09-12 06:34:58.375 255 12763.38 153.95 54945.22 88888.00 2011-09-12 06:34:58.500 255 12763.33 153.95 54945.20 88888.00 2011-09-12 06:34:58.625 255 12763.27 153.93 54945.18 88888.00 2011-09-12 06:34:58.750 255 12763.15 153.93 54945.15 88888.00 2011-09-12 06:34:58.875 255 12763.12 154.00 54945.18 88888.00 2011-09-12 06:34:59.000 255 12763.08 154.00 54945.15 88888.00 2011-09-12 06:34:59.125 255 12762.98 154.00 54945.18 88888.00 2011-09-12 06:34:59.250 255 12762.90 154.00 54945.18 88888.00 2011-09-12 06:34:59.375 255 12762.92 154.00 54945.18 88888.00 2011-09-12 06:34:59.500 255 12762.92 154.03 54945.18 88888.00 2011-09-12 06:34:59.625 255 12762.90 154.05 54945.18 88888.00 2011-09-12 06:34:59.750 255 12762.88 154.05 54945.18 88888.00 2011-09-12 06:34:59.875 255 12762.77 154.07 54945.18 88888.00 2011-09-12 06:35:00.000 255 12762.73 154.07 54945.18 88888.00 2011-09-12 06:35:00.125 255 12762.70 154.10 54945.20 88888.00 2011-09-12 06:35:00.250 255 12762.62 154.10 54945.22 88888.00 2011-09-12 06:35:00.375 255 12762.60 154.07 54945.20 88888.00 2011-09-12 06:35:00.500 255 12762.50 154.07 54945.20 88888.00 2011-09-12 06:35:00.625 255 12762.42 154.12 54945.20 88888.00 2011-09-12 06:35:00.750 255 12762.38 154.12 54945.20 88888.00 2011-09-12 06:35:00.875 255 12762.35 154.07 54945.20 88888.00 2011-09-12 06:35:01.000 255 12762.35 154.12 54945.18 88888.00 2011-09-12 06:35:01.125 255 12762.33 154.15 54945.18 88888.00 2011-09-12 06:35:01.250 255 12762.25 154.12 54945.20 88888.00 2011-09-12 06:35:01.375 255 12762.20 154.15 54945.18 88888.00 2011-09-12 06:35:01.500 255 12762.20 154.15 54945.20 88888.00 2011-09-12 06:35:01.625 255 12762.17 154.12 54945.20 88888.00 2011-09-12 06:35:01.750 255 12762.08 154.12 54945.20 88888.00 2011-09-12 06:35:01.875 255 12762.02 154.15 54945.20 88888.00 2011-09-12 06:35:02.000 255 12761.95 154.12 54945.18 88888.00 2011-09-12 06:35:02.125 255 12761.90 154.12 54945.18 88888.00 2011-09-12 06:35:02.250 255 12761.80 154.12 54945.20 88888.00 2011-09-12 06:35:02.375 255 12761.75 154.18 54945.18 88888.00 2011-09-12 06:35:02.500 255 12761.73 154.20 54945.15 88888.00 2011-09-12 06:35:02.625 255 12761.70 154.20 54945.15 88888.00 2011-09-12 06:35:02.750 255 12761.70 154.25 54945.15 88888.00 2011-09-12 06:35:02.875 255 12761.65 154.22 54945.15 88888.00 2011-09-12 06:35:03.000 255 12761.62 154.20 54945.15 88888.00 2011-09-12 06:35:03.125 255 12761.60 154.22 54945.10 88888.00 2011-09-12 06:35:03.250 255 12761.55 154.20 54945.12 88888.00 2011-09-12 06:35:03.375 255 12761.48 154.22 54945.07 88888.00 2011-09-12 06:35:03.500 255 12761.42 154.25 54945.10 88888.00 2011-09-12 06:35:03.625 255 12761.38 154.28 54945.12 88888.00 2011-09-12 06:35:03.750 255 12761.35 154.30 54945.12 88888.00 2011-09-12 06:35:03.875 255 12761.35 154.32 54945.12 88888.00 2011-09-12 06:35:04.000 255 12761.33 154.30 54945.07 88888.00 2011-09-12 06:35:04.125 255 12761.25 154.30 54945.07 88888.00 2011-09-12 06:35:04.250 255 12761.15 154.28 54945.10 88888.00 2011-09-12 06:35:04.375 255 12761.15 154.28 54945.07 88888.00 2011-09-12 06:35:04.500 255 12761.05 154.28 54945.07 88888.00 2011-09-12 06:35:04.625 255 12761.00 154.30 54945.07 88888.00 2011-09-12 06:35:04.750 255 12760.98 154.32 54945.10 88888.00 2011-09-12 06:35:04.875 255 12760.95 154.35 54945.10 88888.00 2011-09-12 06:35:05.000 255 12760.92 154.35 54945.05 88888.00 2011-09-12 06:35:05.125 255 12760.90 154.38 54945.03 88888.00 2011-09-12 06:35:05.250 255 12760.88 154.32 54945.05 88888.00 2011-09-12 06:35:05.375 255 12760.92 154.32 54945.03 88888.00 2011-09-12 06:35:05.500 255 12760.90 154.32 54945.03 88888.00 2011-09-12 06:35:05.625 255 12760.85 154.38 54945.07 88888.00 2011-09-12 06:35:05.750 255 12760.85 154.40 54945.05 88888.00 2011-09-12 06:35:05.875 255 12760.83 154.43 54945.07 88888.00 2011-09-12 06:35:06.000 255 12760.77 154.43 54945.03 88888.00 2011-09-12 06:35:06.125 255 12760.70 154.40 54945.03 88888.00 2011-09-12 06:35:06.250 255 12760.67 154.40 54945.00 88888.00 2011-09-12 06:35:06.375 255 12760.75 154.45 54945.03 88888.00 2011-09-12 06:35:06.500 255 12760.73 154.45 54945.03 88888.00 2011-09-12 06:35:06.625 255 12760.70 154.45 54945.03 88888.00 2011-09-12 06:35:06.750 255 12760.67 154.47 54945.00 88888.00 2011-09-12 06:35:06.875 255 12760.67 154.47 54944.97 88888.00 2011-09-12 06:35:07.000 255 12760.65 154.50 54944.95 88888.00 2011-09-12 06:35:07.125 255 12760.62 154.55 54944.95 88888.00 2011-09-12 06:35:07.250 255 12760.62 154.53 54944.95 88888.00 2011-09-12 06:35:07.375 255 12760.60 154.55 54944.93 88888.00 2011-09-12 06:35:07.500 255 12760.60 154.57 54944.90 88888.00 2011-09-12 06:35:07.625 255 12760.55 154.62 54944.90 88888.00 2011-09-12 06:35:07.750 255 12760.48 154.60 54944.90 88888.00 2011-09-12 06:35:07.875 255 12760.45 154.60 54944.90 88888.00 2011-09-12 06:35:08.000 255 12760.50 154.60 54944.88 88888.00 2011-09-12 06:35:08.125 255 12760.52 154.60 54944.88 88888.00 2011-09-12 06:35:08.250 255 12760.48 154.62 54944.88 88888.00 2011-09-12 06:35:08.375 255 12760.42 154.62 54944.88 88888.00 2011-09-12 06:35:08.500 255 12760.35 154.62 54944.88 88888.00 2011-09-12 06:35:08.625 255 12760.33 154.68 54944.88 88888.00 2011-09-12 06:35:08.750 255 12760.35 154.68 54944.88 88888.00 2011-09-12 06:35:08.875 255 12760.35 154.70 54944.88 88888.00 2011-09-12 06:35:09.000 255 12760.33 154.70 54944.85 88888.00 2011-09-12 06:35:09.125 255 12760.30 154.75 54944.85 88888.00 2011-09-12 06:35:09.250 255 12760.27 154.75 54944.85 88888.00 2011-09-12 06:35:09.375 255 12760.25 154.78 54944.85 88888.00 2011-09-12 06:35:09.500 255 12760.20 154.75 54944.80 88888.00 2011-09-12 06:35:09.625 255 12760.17 154.78 54944.82 88888.00 2011-09-12 06:35:09.750 255 12760.15 154.82 54944.80 88888.00 2011-09-12 06:35:09.875 255 12760.20 154.82 54944.80 88888.00 2011-09-12 06:35:10.000 255 12760.15 154.85 54944.78 88888.00 2011-09-12 06:35:10.125 255 12760.12 154.85 54944.75 88888.00 2011-09-12 06:35:10.250 255 12760.08 154.82 54944.75 88888.00 2011-09-12 06:35:10.375 255 12760.12 154.82 54944.78 88888.00 2011-09-12 06:35:10.500 255 12760.12 154.90 54944.75 88888.00 2011-09-12 06:35:10.625 255 12760.10 154.93 54944.75 88888.00 2011-09-12 06:35:10.750 255 12760.10 154.90 54944.75 88888.00 2011-09-12 06:35:10.875 255 12760.05 154.93 54944.72 88888.00 2011-09-12 06:35:11.000 255 12760.00 154.93 54944.72 88888.00 2011-09-12 06:35:11.125 255 12759.92 154.95 54944.72 88888.00 2011-09-12 06:35:11.250 255 12759.92 154.95 54944.70 88888.00 2011-09-12 06:35:11.375 255 12759.92 154.97 54944.70 88888.00 2011-09-12 06:35:11.500 255 12759.92 155.03 54944.70 88888.00 2011-09-12 06:35:11.625 255 12759.92 155.05 54944.68 88888.00 2011-09-12 06:35:11.750 255 12759.92 155.05 54944.68 88888.00 2011-09-12 06:35:11.875 255 12759.88 155.05 54944.68 88888.00 2011-09-12 06:35:12.000 255 12759.85 155.07 54944.65 88888.00 2011-09-12 06:35:12.125 255 12759.83 155.07 54944.65 88888.00 2011-09-12 06:35:12.250 255 12759.77 155.05 54944.68 88888.00 2011-09-12 06:35:12.375 255 12759.77 155.07 54944.68 88888.00 2011-09-12 06:35:12.500 255 12759.73 155.12 54944.65 88888.00 2011-09-12 06:35:12.625 255 12759.70 155.15 54944.62 88888.00 2011-09-12 06:35:12.750 255 12759.62 155.18 54944.62 88888.00 2011-09-12 06:35:12.875 255 12759.60 155.18 54944.62 88888.00 2011-09-12 06:35:13.000 255 12759.65 155.18 54944.62 88888.00 2011-09-12 06:35:13.125 255 12759.62 155.18 54944.60 88888.00 2011-09-12 06:35:13.250 255 12759.50 155.20 54944.60 88888.00 2011-09-12 06:35:13.375 255 12759.50 155.25 54944.57 88888.00 2011-09-12 06:35:13.500 255 12759.50 155.25 54944.60 88888.00 2011-09-12 06:35:13.625 255 12759.48 155.28 54944.62 88888.00 2011-09-12 06:35:13.750 255 12759.48 155.30 54944.60 88888.00 2011-09-12 06:35:13.875 255 12759.42 155.32 54944.60 88888.00 2011-09-12 06:35:14.000 255 12759.35 155.35 54944.57 88888.00 2011-09-12 06:35:14.125 255 12759.33 155.35 54944.57 88888.00 2011-09-12 06:35:14.250 255 12759.27 155.40 54944.57 88888.00 2011-09-12 06:35:14.375 255 12759.23 155.40 54944.53 88888.00 2011-09-12 06:35:14.500 255 12759.23 155.40 54944.55 88888.00 2011-09-12 06:35:14.625 255 12759.27 155.43 54944.57 88888.00 2011-09-12 06:35:14.750 255 12759.27 155.47 54944.57 88888.00 2011-09-12 06:35:14.875 255 12759.27 155.47 54944.57 88888.00 2011-09-12 06:35:15.000 255 12759.20 155.50 54944.53 88888.00 2011-09-12 06:35:15.125 255 12759.12 155.50 54944.55 88888.00 2011-09-12 06:35:15.250 255 12759.08 155.55 54944.55 88888.00 2011-09-12 06:35:15.375 255 12759.08 155.57 54944.55 88888.00 2011-09-12 06:35:15.500 255 12759.10 155.62 54944.53 88888.00 2011-09-12 06:35:15.625 255 12759.02 155.62 54944.53 88888.00 2011-09-12 06:35:15.750 255 12758.98 155.62 54944.53 88888.00 2011-09-12 06:35:15.875 255 12758.98 155.70 54944.53 88888.00 2011-09-12 06:35:16.000 255 12758.95 155.70 54944.50 88888.00 2011-09-12 06:35:16.125 255 12758.92 155.75 54944.53 88888.00 2011-09-12 06:35:16.250 255 12758.90 155.78 54944.50 88888.00 2011-09-12 06:35:16.375 255 12758.90 155.82 54944.50 88888.00 2011-09-12 06:35:16.500 255 12758.85 155.85 54944.50 88888.00 2011-09-12 06:35:16.625 255 12758.80 155.93 54944.47 88888.00 2011-09-12 06:35:16.750 255 12758.83 155.97 54944.47 88888.00 2011-09-12 06:35:16.875 255 12758.80 155.97 54944.47 88888.00 2011-09-12 06:35:17.000 255 12758.75 155.95 54944.45 88888.00 2011-09-12 06:35:17.125 255 12758.77 155.97 54944.45 88888.00 2011-09-12 06:35:17.250 255 12758.70 156.00 54944.45 88888.00 2011-09-12 06:35:17.375 255 12758.65 156.03 54944.43 88888.00 2011-09-12 06:35:17.500 255 12758.60 156.05 54944.43 88888.00 2011-09-12 06:35:17.625 255 12758.55 156.10 54944.45 88888.00 2011-09-12 06:35:17.750 255 12758.55 156.15 54944.45 88888.00 2011-09-12 06:35:17.875 255 12758.60 156.20 54944.43 88888.00 2011-09-12 06:35:18.000 255 12758.52 156.22 54944.43 88888.00 2011-09-12 06:35:18.125 255 12758.48 156.25 54944.43 88888.00 2011-09-12 06:35:18.250 255 12758.48 156.25 54944.43 88888.00 2011-09-12 06:35:18.375 255 12758.52 156.30 54944.43 88888.00 2011-09-12 06:35:18.500 255 12758.48 156.32 54944.40 88888.00 2011-09-12 06:35:18.625 255 12758.48 156.38 54944.40 88888.00 2011-09-12 06:35:18.750 255 12758.50 156.43 54944.40 88888.00 2011-09-12 06:35:18.875 255 12758.55 156.43 54944.38 88888.00 2011-09-12 06:35:19.000 255 12758.58 156.50 54944.35 88888.00 2011-09-12 06:35:19.125 255 12758.52 156.55 54944.40 88888.00 2011-09-12 06:35:19.250 255 12758.40 156.57 54944.38 88888.00 2011-09-12 06:35:19.375 255 12758.42 156.62 54944.35 88888.00 2011-09-12 06:35:19.500 255 12758.38 156.65 54944.38 88888.00 2011-09-12 06:35:19.625 255 12758.40 156.65 54944.35 88888.00 2011-09-12 06:35:19.750 255 12758.42 156.68 54944.35 88888.00 2011-09-12 06:35:19.875 255 12758.42 156.72 54944.35 88888.00 2011-09-12 06:35:20.000 255 12758.35 156.72 54944.30 88888.00 2011-09-12 06:35:20.125 255 12758.33 156.78 54944.32 88888.00 2011-09-12 06:35:20.250 255 12758.27 156.78 54944.32 88888.00 2011-09-12 06:35:20.375 255 12758.33 156.85 54944.30 88888.00 2011-09-12 06:35:20.500 255 12758.35 156.88 54944.30 88888.00 2011-09-12 06:35:20.625 255 12758.35 156.90 54944.28 88888.00 2011-09-12 06:35:20.750 255 12758.33 156.93 54944.28 88888.00 2011-09-12 06:35:20.875 255 12758.38 156.97 54944.30 88888.00 2011-09-12 06:35:21.000 255 12758.40 157.03 54944.28 88888.00 2011-09-12 06:35:21.125 255 12758.38 157.07 54944.30 88888.00 2011-09-12 06:35:21.250 255 12758.33 157.07 54944.28 88888.00 2011-09-12 06:35:21.375 255 12758.33 157.12 54944.28 88888.00 2011-09-12 06:35:21.500 255 12758.30 157.18 54944.28 88888.00 2011-09-12 06:35:21.625 255 12758.30 157.18 54944.22 88888.00 2011-09-12 06:35:21.750 255 12758.27 157.20 54944.22 88888.00 2011-09-12 06:35:21.875 255 12758.23 157.22 54944.25 88888.00 2011-09-12 06:35:22.000 255 12758.15 157.28 54944.22 88888.00 2011-09-12 06:35:22.125 255 12758.17 157.32 54944.25 88888.00 2011-09-12 06:35:22.250 255 12758.15 157.35 54944.25 88888.00 2011-09-12 06:35:22.375 255 12758.17 157.40 54944.25 88888.00 2011-09-12 06:35:22.500 255 12758.17 157.43 54944.20 88888.00 2011-09-12 06:35:22.625 255 12758.17 157.47 54944.22 88888.00 2011-09-12 06:35:22.750 255 12758.23 157.53 54944.20 88888.00 2011-09-12 06:35:22.875 255 12758.23 157.57 54944.18 88888.00 2011-09-12 06:35:23.000 255 12758.20 157.62 54944.15 88888.00 2011-09-12 06:35:23.125 255 12758.17 157.65 54944.18 88888.00 2011-09-12 06:35:23.250 255 12758.08 157.70 54944.18 88888.00 2011-09-12 06:35:23.375 255 12758.08 157.72 54944.15 88888.00 2011-09-12 06:35:23.500 255 12758.10 157.78 54944.12 88888.00 2011-09-12 06:35:23.625 255 12758.15 157.82 54944.12 88888.00 2011-09-12 06:35:23.750 255 12758.12 157.90 54944.10 88888.00 2011-09-12 06:35:23.875 255 12758.12 157.95 54944.10 88888.00 2011-09-12 06:35:24.000 255 12758.17 158.00 54944.10 88888.00 2011-09-12 06:35:24.125 255 12758.20 158.03 54944.07 88888.00 2011-09-12 06:35:24.250 255 12758.10 158.05 54944.10 88888.00 2011-09-12 06:35:24.375 255 12758.12 158.12 54944.10 88888.00 2011-09-12 06:35:24.500 255 12758.12 158.18 54944.10 88888.00 2011-09-12 06:35:24.625 255 12758.15 158.20 54944.07 88888.00 2011-09-12 06:35:24.750 255 12758.12 158.28 54944.07 88888.00 2011-09-12 06:35:24.875 255 12758.05 158.30 54944.07 88888.00 2011-09-12 06:35:25.000 255 12758.00 158.35 54944.07 88888.00 2011-09-12 06:35:25.125 255 12758.02 158.38 54944.10 88888.00 2011-09-12 06:35:25.250 255 12758.00 158.40 54944.07 88888.00 2011-09-12 06:35:25.375 255 12757.95 158.43 54944.07 88888.00 2011-09-12 06:35:25.500 255 12757.95 158.47 54944.07 88888.00 2011-09-12 06:35:25.625 255 12758.00 158.55 54944.07 88888.00 2011-09-12 06:35:25.750 255 12758.00 158.57 54944.03 88888.00 2011-09-12 06:35:25.875 255 12757.95 158.62 54944.05 88888.00 2011-09-12 06:35:26.000 255 12757.92 158.62 54944.05 88888.00 2011-09-12 06:35:26.125 255 12757.83 158.68 54944.05 88888.00 2011-09-12 06:35:26.250 255 12757.77 158.70 54944.05 88888.00 2011-09-12 06:35:26.375 255 12757.77 158.75 54944.05 88888.00 2011-09-12 06:35:26.500 255 12757.80 158.78 54944.03 88888.00 2011-09-12 06:35:26.625 255 12757.80 158.80 54944.03 88888.00 2011-09-12 06:35:26.750 255 12757.85 158.85 54944.03 88888.00 2011-09-12 06:35:26.875 255 12757.85 158.93 54944.03 88888.00 2011-09-12 06:35:27.000 255 12757.80 158.97 54944.03 88888.00 2011-09-12 06:35:27.125 255 12757.77 159.00 54944.05 88888.00 2011-09-12 06:35:27.250 255 12757.73 159.05 54944.05 88888.00 2011-09-12 06:35:27.375 255 12757.73 159.07 54944.03 88888.00 2011-09-12 06:35:27.500 255 12757.73 159.12 54944.03 88888.00 2011-09-12 06:35:27.625 255 12757.70 159.20 54944.03 88888.00 2011-09-12 06:35:27.750 255 12757.70 159.20 54944.05 88888.00 2011-09-12 06:35:27.875 255 12757.67 159.22 54944.03 88888.00 2011-09-12 06:35:28.000 255 12757.65 159.25 54943.97 88888.00 2011-09-12 06:35:28.125 255 12757.65 159.28 54943.97 88888.00 2011-09-12 06:35:28.250 255 12757.60 159.30 54944.00 88888.00 2011-09-12 06:35:28.375 255 12757.65 159.35 54943.97 88888.00 2011-09-12 06:35:28.500 255 12757.70 159.43 54943.95 88888.00 2011-09-12 06:35:28.625 255 12757.67 159.45 54943.95 88888.00 2011-09-12 06:35:28.750 255 12757.67 159.50 54943.95 88888.00 2011-09-12 06:35:28.875 255 12757.65 159.55 54943.95 88888.00 2011-09-12 06:35:29.000 255 12757.60 159.57 54943.93 88888.00 2011-09-12 06:35:29.125 255 12757.58 159.62 54943.93 88888.00 2011-09-12 06:35:29.250 255 12757.55 159.68 54943.95 88888.00 2011-09-12 06:35:29.375 255 12757.60 159.75 54943.93 88888.00 2011-09-12 06:35:29.500 255 12757.62 159.80 54943.93 88888.00 2011-09-12 06:35:29.625 255 12757.62 159.80 54943.90 88888.00 2011-09-12 06:35:29.750 255 12757.65 159.88 54943.88 88888.00 2011-09-12 06:35:29.875 255 12757.60 159.90 54943.88 88888.00 2011-09-12 06:35:30.000 255 12757.60 159.95 54943.88 88888.00 2011-09-12 06:35:30.125 255 12757.62 159.97 54943.88 88888.00 2011-09-12 06:35:30.250 255 12757.58 160.03 54943.90 88888.00 2011-09-12 06:35:30.375 255 12757.60 160.07 54943.88 88888.00 2011-09-12 06:35:30.500 255 12757.60 160.12 54943.88 88888.00 2011-09-12 06:35:30.625 255 12757.62 160.12 54943.88 88888.00 2011-09-12 06:35:30.750 255 12757.65 160.18 54943.88 88888.00 2011-09-12 06:35:30.875 255 12757.58 160.22 54943.88 88888.00 2011-09-12 06:35:31.000 255 12757.58 160.25 54943.85 88888.00 2011-09-12 06:35:31.125 255 12757.58 160.28 54943.80 88888.00 2011-09-12 06:35:31.250 255 12757.58 160.35 54943.80 88888.00 2011-09-12 06:35:31.375 255 12757.60 160.35 54943.80 88888.00 2011-09-12 06:35:31.500 255 12757.62 160.43 54943.78 88888.00 2011-09-12 06:35:31.625 255 12757.60 160.45 54943.78 88888.00 2011-09-12 06:35:31.750 255 12757.58 160.53 54943.78 88888.00 2011-09-12 06:35:31.875 255 12757.55 160.57 54943.78 88888.00 2011-09-12 06:35:32.000 255 12757.62 160.62 54943.75 88888.00 2011-09-12 06:35:32.125 255 12757.67 160.68 54943.75 88888.00 2011-09-12 06:35:32.250 255 12757.60 160.65 54943.78 88888.00 2011-09-12 06:35:32.375 255 12757.55 160.72 54943.78 88888.00 2011-09-12 06:35:32.500 255 12757.55 160.78 54943.75 88888.00 2011-09-12 06:35:32.625 255 12757.58 160.80 54943.75 88888.00 2011-09-12 06:35:32.750 255 12757.55 160.85 54943.72 88888.00 2011-09-12 06:35:32.875 255 12757.55 160.88 54943.70 88888.00 2011-09-12 06:35:33.000 255 12757.52 160.90 54943.70 88888.00 2011-09-12 06:35:33.125 255 12757.52 161.00 54943.72 88888.00 2011-09-12 06:35:33.250 255 12757.50 161.00 54943.72 88888.00 2011-09-12 06:35:33.375 255 12757.55 161.07 54943.72 88888.00 2011-09-12 06:35:33.500 255 12757.58 161.12 54943.72 88888.00 2011-09-12 06:35:33.625 255 12757.55 161.15 54943.68 88888.00 2011-09-12 06:35:33.750 255 12757.55 161.18 54943.65 88888.00 2011-09-12 06:35:33.875 255 12757.50 161.20 54943.68 88888.00 2011-09-12 06:35:34.000 255 12757.50 161.22 54943.68 88888.00 2011-09-12 06:35:34.125 255 12757.50 161.28 54943.68 88888.00 2011-09-12 06:35:34.250 255 12757.48 161.35 54943.68 88888.00 2011-09-12 06:35:34.375 255 12757.55 161.40 54943.65 88888.00 2011-09-12 06:35:34.500 255 12757.55 161.40 54943.65 88888.00 2011-09-12 06:35:34.625 255 12757.52 161.45 54943.65 88888.00 2011-09-12 06:35:34.750 255 12757.55 161.50 54943.65 88888.00 2011-09-12 06:35:34.875 255 12757.55 161.57 54943.65 88888.00 2011-09-12 06:35:35.000 255 12757.58 161.60 54943.62 88888.00 2011-09-12 06:35:35.125 255 12757.55 161.65 54943.65 88888.00 2011-09-12 06:35:35.250 255 12757.55 161.70 54943.62 88888.00 2011-09-12 06:35:35.375 255 12757.60 161.75 54943.60 88888.00 2011-09-12 06:35:35.500 255 12757.60 161.80 54943.60 88888.00 2011-09-12 06:35:35.625 255 12757.67 161.85 54943.60 88888.00 2011-09-12 06:35:35.750 255 12757.70 161.85 54943.60 88888.00 2011-09-12 06:35:35.875 255 12757.67 161.88 54943.60 88888.00 2011-09-12 06:35:36.000 255 12757.62 161.93 54943.57 88888.00 2011-09-12 06:35:36.125 255 12757.67 162.03 54943.60 88888.00 2011-09-12 06:35:36.250 255 12757.67 162.05 54943.60 88888.00 2011-09-12 06:35:36.375 255 12757.67 162.12 54943.60 88888.00 2011-09-12 06:35:36.500 255 12757.65 162.18 54943.60 88888.00 2011-09-12 06:35:36.625 255 12757.70 162.20 54943.60 88888.00 2011-09-12 06:35:36.750 255 12757.70 162.22 54943.60 88888.00 2011-09-12 06:35:36.875 255 12757.70 162.25 54943.57 88888.00 2011-09-12 06:35:37.000 255 12757.75 162.32 54943.55 88888.00 2011-09-12 06:35:37.125 255 12757.77 162.35 54943.57 88888.00 2011-09-12 06:35:37.250 255 12757.75 162.35 54943.55 88888.00 2011-09-12 06:35:37.375 255 12757.77 162.40 54943.55 88888.00 2011-09-12 06:35:37.500 255 12757.80 162.43 54943.53 88888.00 2011-09-12 06:35:37.625 255 12757.85 162.47 54943.55 88888.00 2011-09-12 06:35:37.750 255 12757.88 162.50 54943.50 88888.00 2011-09-12 06:35:37.875 255 12757.85 162.53 54943.50 88888.00 2011-09-12 06:35:38.000 255 12757.85 162.55 54943.47 88888.00 2011-09-12 06:35:38.125 255 12757.88 162.62 54943.50 88888.00 2011-09-12 06:35:38.250 255 12757.88 162.72 54943.53 88888.00 2011-09-12 06:35:38.375 255 12757.95 162.75 54943.47 88888.00 2011-09-12 06:35:38.500 255 12757.95 162.80 54943.47 88888.00 2011-09-12 06:35:38.625 255 12757.92 162.82 54943.50 88888.00 2011-09-12 06:35:38.750 255 12757.88 162.90 54943.50 88888.00 2011-09-12 06:35:38.875 255 12757.83 162.93 54943.47 88888.00 2011-09-12 06:35:39.000 255 12757.92 162.95 54943.47 88888.00 2011-09-12 06:35:39.125 255 12757.98 163.00 54943.50 88888.00 2011-09-12 06:35:39.250 255 12758.00 163.05 54943.47 88888.00 2011-09-12 06:35:39.375 255 12758.00 163.07 54943.47 88888.00 2011-09-12 06:35:39.500 255 12757.98 163.12 54943.47 88888.00 2011-09-12 06:35:39.625 255 12758.00 163.18 54943.45 88888.00 2011-09-12 06:35:39.750 255 12758.02 163.18 54943.43 88888.00 2011-09-12 06:35:39.875 255 12758.05 163.18 54943.45 88888.00 2011-09-12 06:35:40.000 255 12758.02 163.22 54943.45 88888.00 2011-09-12 06:35:40.125 255 12758.02 163.25 54943.43 88888.00 2011-09-12 06:35:40.250 255 12758.08 163.30 54943.45 88888.00 2011-09-12 06:35:40.375 255 12758.15 163.35 54943.43 88888.00 2011-09-12 06:35:40.500 255 12758.20 163.38 54943.43 88888.00 2011-09-12 06:35:40.625 255 12758.25 163.40 54943.43 88888.00 2011-09-12 06:35:40.750 255 12758.27 163.45 54943.43 88888.00 2011-09-12 06:35:40.875 255 12758.27 163.47 54943.40 88888.00 2011-09-12 06:35:41.000 255 12758.30 163.50 54943.40 88888.00 2011-09-12 06:35:41.125 255 12758.30 163.55 54943.43 88888.00 2011-09-12 06:35:41.250 255 12758.30 163.60 54943.40 88888.00 2011-09-12 06:35:41.375 255 12758.35 163.62 54943.40 88888.00 2011-09-12 06:35:41.500 255 12758.35 163.65 54943.38 88888.00 2011-09-12 06:35:41.625 255 12758.33 163.72 54943.38 88888.00 2011-09-12 06:35:41.750 255 12758.35 163.72 54943.38 88888.00 2011-09-12 06:35:41.875 255 12758.38 163.80 54943.35 88888.00 2011-09-12 06:35:42.000 255 12758.38 163.82 54943.35 88888.00 2011-09-12 06:35:42.125 255 12758.38 163.82 54943.35 88888.00 2011-09-12 06:35:42.250 255 12758.45 163.85 54943.38 88888.00 2011-09-12 06:35:42.375 255 12758.52 163.93 54943.38 88888.00 2011-09-12 06:35:42.500 255 12758.55 163.97 54943.40 88888.00 2011-09-12 06:35:42.625 255 12758.50 164.00 54943.38 88888.00 2011-09-12 06:35:42.750 255 12758.50 164.05 54943.35 88888.00 2011-09-12 06:35:42.875 255 12758.58 164.10 54943.38 88888.00 2011-09-12 06:35:43.000 255 12758.62 164.10 54943.35 88888.00 2011-09-12 06:35:43.125 255 12758.60 164.12 54943.35 88888.00 2011-09-12 06:35:43.250 255 12758.60 164.20 54943.35 88888.00 2011-09-12 06:35:43.375 255 12758.67 164.25 54943.35 88888.00 2011-09-12 06:35:43.500 255 12758.67 164.28 54943.35 88888.00 2011-09-12 06:35:43.625 255 12758.65 164.30 54943.35 88888.00 2011-09-12 06:35:43.750 255 12758.70 164.32 54943.32 88888.00 2011-09-12 06:35:43.875 255 12758.73 164.38 54943.32 88888.00 2011-09-12 06:35:44.000 255 12758.73 164.43 54943.35 88888.00 2011-09-12 06:35:44.125 255 12758.70 164.43 54943.35 88888.00 2011-09-12 06:35:44.250 255 12758.70 164.45 54943.32 88888.00 2011-09-12 06:35:44.375 255 12758.75 164.50 54943.32 88888.00 2011-09-12 06:35:44.500 255 12758.75 164.55 54943.32 88888.00 2011-09-12 06:35:44.625 255 12758.75 164.57 54943.32 88888.00 2011-09-12 06:35:44.750 255 12758.80 164.62 54943.32 88888.00 2011-09-12 06:35:44.875 255 12758.83 164.68 54943.32 88888.00 2011-09-12 06:35:45.000 255 12758.88 164.70 54943.30 88888.00 2011-09-12 06:35:45.125 255 12758.90 164.72 54943.32 88888.00 2011-09-12 06:35:45.250 255 12758.92 164.75 54943.30 88888.00 2011-09-12 06:35:45.375 255 12758.90 164.80 54943.30 88888.00 2011-09-12 06:35:45.500 255 12758.90 164.85 54943.30 88888.00 2011-09-12 06:35:45.625 255 12758.98 164.90 54943.28 88888.00 2011-09-12 06:35:45.750 255 12759.02 164.95 54943.28 88888.00 2011-09-12 06:35:45.875 255 12759.00 164.95 54943.30 88888.00 2011-09-12 06:35:46.000 255 12759.00 165.00 54943.28 88888.00 2011-09-12 06:35:46.125 255 12759.00 165.03 54943.28 88888.00 2011-09-12 06:35:46.250 255 12759.05 165.07 54943.28 88888.00 2011-09-12 06:35:46.375 255 12759.20 165.12 54943.30 88888.00 2011-09-12 06:35:46.500 255 12759.25 165.15 54943.30 88888.00 2011-09-12 06:35:46.625 255 12759.20 165.20 54943.28 88888.00 2011-09-12 06:35:46.750 255 12759.25 165.22 54943.28 88888.00 2011-09-12 06:35:46.875 255 12759.27 165.28 54943.30 88888.00 2011-09-12 06:35:47.000 255 12759.27 165.28 54943.25 88888.00 2011-09-12 06:35:47.125 255 12759.33 165.30 54943.28 88888.00 2011-09-12 06:35:47.250 255 12759.38 165.38 54943.25 88888.00 2011-09-12 06:35:47.375 255 12759.38 165.38 54943.22 88888.00 2011-09-12 06:35:47.500 255 12759.40 165.38 54943.25 88888.00 2011-09-12 06:35:47.625 255 12759.48 165.43 54943.28 88888.00 2011-09-12 06:35:47.750 255 12759.48 165.47 54943.25 88888.00 2011-09-12 06:35:47.875 255 12759.45 165.45 54943.28 88888.00 2011-09-12 06:35:48.000 255 12759.52 165.50 54943.22 88888.00 2011-09-12 06:35:48.125 255 12759.58 165.55 54943.25 88888.00 2011-09-12 06:35:48.250 255 12759.65 165.55 54943.28 88888.00 2011-09-12 06:35:48.375 255 12759.70 165.57 54943.25 88888.00 2011-09-12 06:35:48.500 255 12759.70 165.60 54943.28 88888.00 2011-09-12 06:35:48.625 255 12759.70 165.60 54943.28 88888.00 2011-09-12 06:35:48.750 255 12759.75 165.62 54943.28 88888.00 2011-09-12 06:35:48.875 255 12759.80 165.70 54943.28 88888.00 2011-09-12 06:35:49.000 255 12759.80 165.70 54943.25 88888.00 2011-09-12 06:35:49.125 255 12759.75 165.68 54943.28 88888.00 2011-09-12 06:35:49.250 255 12759.75 165.72 54943.28 88888.00 2011-09-12 06:35:49.375 255 12759.80 165.75 54943.28 88888.00 2011-09-12 06:35:49.500 255 12759.83 165.80 54943.30 88888.00 2011-09-12 06:35:49.625 255 12759.85 165.85 54943.30 88888.00 2011-09-12 06:35:49.750 255 12759.90 165.88 54943.30 88888.00 2011-09-12 06:35:49.875 255 12759.90 165.90 54943.30 88888.00 2011-09-12 06:35:50.000 255 12759.98 165.93 54943.28 88888.00 2011-09-12 06:35:50.125 255 12760.02 165.95 54943.28 88888.00 2011-09-12 06:35:50.250 255 12760.00 165.97 54943.28 88888.00 2011-09-12 06:35:50.375 255 12760.05 166.03 54943.28 88888.00 2011-09-12 06:35:50.500 255 12760.08 166.03 54943.28 88888.00 2011-09-12 06:35:50.625 255 12760.10 166.05 54943.28 88888.00 2011-09-12 06:35:50.750 255 12760.15 166.10 54943.30 88888.00 2011-09-12 06:35:50.875 255 12760.20 166.10 54943.30 88888.00 2011-09-12 06:35:51.000 255 12760.25 166.15 54943.30 88888.00 2011-09-12 06:35:51.125 255 12760.20 166.18 54943.30 88888.00 2011-09-12 06:35:51.250 255 12760.20 166.22 54943.32 88888.00 2011-09-12 06:35:51.375 255 12760.25 166.22 54943.28 88888.00 2011-09-12 06:35:51.500 255 12760.27 166.25 54943.30 88888.00 2011-09-12 06:35:51.625 255 12760.35 166.25 54943.28 88888.00 2011-09-12 06:35:51.750 255 12760.33 166.28 54943.30 88888.00 2011-09-12 06:35:51.875 255 12760.27 166.32 54943.30 88888.00 2011-09-12 06:35:52.000 255 12760.30 166.38 54943.30 88888.00 2011-09-12 06:35:52.125 255 12760.35 166.38 54943.32 88888.00 2011-09-12 06:35:52.250 255 12760.33 166.40 54943.30 88888.00 2011-09-12 06:35:52.375 255 12760.38 166.43 54943.32 88888.00 2011-09-12 06:35:52.500 255 12760.38 166.45 54943.32 88888.00 2011-09-12 06:35:52.625 255 12760.40 166.47 54943.32 88888.00 2011-09-12 06:35:52.750 255 12760.45 166.53 54943.30 88888.00 2011-09-12 06:35:52.875 255 12760.45 166.57 54943.32 88888.00 2011-09-12 06:35:53.000 255 12760.50 166.57 54943.32 88888.00 2011-09-12 06:35:53.125 255 12760.55 166.60 54943.32 88888.00 2011-09-12 06:35:53.250 255 12760.60 166.60 54943.35 88888.00 2011-09-12 06:35:53.375 255 12760.58 166.62 54943.35 88888.00 2011-09-12 06:35:53.500 255 12760.55 166.65 54943.32 88888.00 2011-09-12 06:35:53.625 255 12760.52 166.65 54943.35 88888.00 2011-09-12 06:35:53.750 255 12760.62 166.70 54943.38 88888.00 2011-09-12 06:35:53.875 255 12760.70 166.75 54943.40 88888.00 2011-09-12 06:35:54.000 255 12760.70 166.75 54943.38 88888.00 2011-09-12 06:35:54.125 255 12760.70 166.78 54943.38 88888.00 2011-09-12 06:35:54.250 255 12760.67 166.80 54943.40 88888.00 2011-09-12 06:35:54.375 255 12760.75 166.85 54943.40 88888.00 2011-09-12 06:35:54.500 255 12760.77 166.85 54943.40 88888.00 2011-09-12 06:35:54.625 255 12760.83 166.88 54943.40 88888.00 2011-09-12 06:35:54.750 255 12760.83 166.88 54943.40 88888.00 2011-09-12 06:35:54.875 255 12760.80 166.93 54943.40 88888.00 2011-09-12 06:35:55.000 255 12760.85 166.95 54943.40 88888.00 2011-09-12 06:35:55.125 255 12760.90 166.95 54943.43 88888.00 2011-09-12 06:35:55.250 255 12760.88 166.95 54943.40 88888.00 2011-09-12 06:35:55.375 255 12760.90 167.00 54943.40 88888.00 2011-09-12 06:35:55.500 255 12760.92 167.05 54943.43 88888.00 2011-09-12 06:35:55.625 255 12760.90 167.05 54943.43 88888.00 2011-09-12 06:35:55.750 255 12760.92 167.10 54943.47 88888.00 2011-09-12 06:35:55.875 255 12760.92 167.12 54943.45 88888.00 2011-09-12 06:35:56.000 255 12760.90 167.12 54943.47 88888.00 2011-09-12 06:35:56.125 255 12760.90 167.18 54943.47 88888.00 2011-09-12 06:35:56.250 255 12760.98 167.22 54943.47 88888.00 2011-09-12 06:35:56.375 255 12761.10 167.25 54943.47 88888.00 2011-09-12 06:35:56.500 255 12761.08 167.28 54943.50 88888.00 2011-09-12 06:35:56.625 255 12761.00 167.30 54943.53 88888.00 2011-09-12 06:35:56.750 255 12760.95 167.32 54943.53 88888.00 2011-09-12 06:35:56.875 255 12761.00 167.32 54943.55 88888.00 2011-09-12 06:35:57.000 255 12761.02 167.32 54943.53 88888.00 2011-09-12 06:35:57.125 255 12761.05 167.38 54943.55 88888.00 2011-09-12 06:35:57.250 255 12761.00 167.40 54943.57 88888.00 2011-09-12 06:35:57.375 255 12761.05 167.45 54943.60 88888.00 2011-09-12 06:35:57.500 255 12761.08 167.45 54943.57 88888.00 2011-09-12 06:35:57.625 255 12761.15 167.43 54943.57 88888.00 2011-09-12 06:35:57.750 255 12761.12 167.47 54943.57 88888.00 2011-09-12 06:35:57.875 255 12761.12 167.50 54943.60 88888.00 2011-09-12 06:35:58.000 255 12761.15 167.53 54943.62 88888.00 2011-09-12 06:35:58.125 255 12761.17 167.55 54943.62 88888.00 2011-09-12 06:35:58.250 255 12761.23 167.55 54943.62 88888.00 2011-09-12 06:35:58.375 255 12761.27 167.60 54943.62 88888.00 2011-09-12 06:35:58.500 255 12761.27 167.62 54943.62 88888.00 2011-09-12 06:35:58.625 255 12761.23 167.65 54943.65 88888.00 2011-09-12 06:35:58.750 255 12761.23 167.65 54943.62 88888.00 2011-09-12 06:35:58.875 255 12761.27 167.68 54943.62 88888.00 2011-09-12 06:35:59.000 255 12761.27 167.68 54943.62 88888.00 2011-09-12 06:35:59.125 255 12761.33 167.70 54943.62 88888.00 2011-09-12 06:35:59.250 255 12761.42 167.75 54943.68 88888.00 2011-09-12 06:35:59.375 255 12761.45 167.72 54943.70 88888.00 2011-09-12 06:35:59.500 255 12761.48 167.72 54943.72 88888.00 2011-09-12 06:35:59.625 255 12761.55 167.78 54943.72 88888.00 2011-09-12 06:35:59.750 255 12761.58 167.82 54943.72 88888.00 2011-09-12 06:35:59.875 255 12761.58 167.85 54943.72 88888.00 2011-09-12 06:36:00.000 255 12761.55 167.88 54943.75 88888.00 2011-09-12 06:36:00.125 255 12761.52 167.90 54943.72 88888.00 2011-09-12 06:36:00.250 255 12761.50 167.90 54943.75 88888.00 2011-09-12 06:36:00.375 255 12761.55 167.93 54943.75 88888.00 2011-09-12 06:36:00.500 255 12761.60 167.95 54943.75 88888.00 2011-09-12 06:36:00.625 255 12761.60 167.97 54943.78 88888.00 2011-09-12 06:36:00.750 255 12761.62 168.00 54943.80 88888.00 2011-09-12 06:36:00.875 255 12761.65 168.03 54943.80 88888.00 2011-09-12 06:36:01.000 255 12761.65 168.00 54943.82 88888.00 2011-09-12 06:36:01.125 255 12761.65 168.00 54943.85 88888.00 2011-09-12 06:36:01.250 255 12761.62 168.05 54943.88 88888.00 2011-09-12 06:36:01.375 255 12761.70 168.10 54943.88 88888.00 2011-09-12 06:36:01.500 255 12761.67 168.10 54943.88 88888.00 2011-09-12 06:36:01.625 255 12761.62 168.07 54943.85 88888.00 2011-09-12 06:36:01.750 255 12761.62 168.10 54943.90 88888.00 2011-09-12 06:36:01.875 255 12761.60 168.15 54943.90 88888.00 2011-09-12 06:36:02.000 255 12761.60 168.15 54943.93 88888.00 2011-09-12 06:36:02.125 255 12761.65 168.15 54943.93 88888.00 2011-09-12 06:36:02.250 255 12761.62 168.20 54943.95 88888.00 2011-09-12 06:36:02.375 255 12761.65 168.25 54943.95 88888.00 2011-09-12 06:36:02.500 255 12761.70 168.25 54943.95 88888.00 2011-09-12 06:36:02.625 255 12761.67 168.25 54943.93 88888.00 2011-09-12 06:36:02.750 255 12761.70 168.30 54943.97 88888.00 2011-09-12 06:36:02.875 255 12761.70 168.32 54943.97 88888.00 2011-09-12 06:36:03.000 255 12761.73 168.30 54943.97 88888.00 2011-09-12 06:36:03.125 255 12761.80 168.30 54943.97 88888.00 2011-09-12 06:36:03.250 255 12761.80 168.32 54944.00 88888.00 2011-09-12 06:36:03.375 255 12761.80 168.38 54944.03 88888.00 2011-09-12 06:36:03.500 255 12761.77 168.38 54944.05 88888.00 2011-09-12 06:36:03.625 255 12761.80 168.40 54944.05 88888.00 2011-09-12 06:36:03.750 255 12761.83 168.43 54944.05 88888.00 2011-09-12 06:36:03.875 255 12761.85 168.45 54944.07 88888.00 2011-09-12 06:36:04.000 255 12761.90 168.50 54944.07 88888.00 2011-09-12 06:36:04.125 255 12761.90 168.50 54944.10 88888.00 2011-09-12 06:36:04.250 255 12761.85 168.53 54944.10 88888.00 2011-09-12 06:36:04.375 255 12761.85 168.55 54944.12 88888.00 2011-09-12 06:36:04.500 255 12761.85 168.57 54944.10 88888.00 2011-09-12 06:36:04.625 255 12761.83 168.60 54944.12 88888.00 2011-09-12 06:36:04.750 255 12761.88 168.62 54944.12 88888.00 2011-09-12 06:36:04.875 255 12761.90 168.62 54944.15 88888.00 2011-09-12 06:36:05.000 255 12761.90 168.62 54944.18 88888.00 2011-09-12 06:36:05.125 255 12761.88 168.65 54944.22 88888.00 2011-09-12 06:36:05.250 255 12761.88 168.68 54944.20 88888.00 2011-09-12 06:36:05.375 255 12761.90 168.70 54944.20 88888.00 2011-09-12 06:36:05.500 255 12761.92 168.72 54944.22 88888.00 2011-09-12 06:36:05.625 255 12761.98 168.72 54944.22 88888.00 2011-09-12 06:36:05.750 255 12761.98 168.72 54944.25 88888.00 2011-09-12 06:36:05.875 255 12761.98 168.72 54944.25 88888.00 2011-09-12 06:36:06.000 255 12762.00 168.75 54944.28 88888.00 2011-09-12 06:36:06.125 255 12761.98 168.75 54944.30 88888.00 2011-09-12 06:36:06.250 255 12762.00 168.75 54944.32 88888.00 2011-09-12 06:36:06.375 255 12762.05 168.80 54944.32 88888.00 2011-09-12 06:36:06.500 255 12762.02 168.82 54944.32 88888.00 2011-09-12 06:36:06.625 255 12762.00 168.82 54944.32 88888.00 2011-09-12 06:36:06.750 255 12762.00 168.85 54944.32 88888.00 2011-09-12 06:36:06.875 255 12762.05 168.82 54944.35 88888.00 2011-09-12 06:36:07.000 255 12762.08 168.85 54944.38 88888.00 2011-09-12 06:36:07.125 255 12762.08 168.88 54944.40 88888.00 2011-09-12 06:36:07.250 255 12762.05 168.85 54944.40 88888.00 2011-09-12 06:36:07.375 255 12762.05 168.88 54944.40 88888.00 2011-09-12 06:36:07.500 255 12762.08 168.90 54944.47 88888.00 2011-09-12 06:36:07.625 255 12762.10 168.90 54944.47 88888.00 2011-09-12 06:36:07.750 255 12762.05 168.90 54944.50 88888.00 2011-09-12 06:36:07.875 255 12762.08 168.93 54944.50 88888.00 2011-09-12 06:36:08.000 255 12762.12 168.90 54944.50 88888.00 2011-09-12 06:36:08.125 255 12762.10 168.88 54944.53 88888.00 2011-09-12 06:36:08.250 255 12762.05 168.90 54944.55 88888.00 2011-09-12 06:36:08.375 255 12762.05 168.93 54944.55 88888.00 2011-09-12 06:36:08.500 255 12762.08 168.95 54944.55 88888.00 2011-09-12 06:36:08.625 255 12762.08 168.97 54944.62 88888.00 2011-09-12 06:36:08.750 255 12762.12 168.95 54944.62 88888.00 2011-09-12 06:36:08.875 255 12762.17 168.97 54944.65 88888.00 2011-09-12 06:36:09.000 255 12762.15 169.00 54944.68 88888.00 2011-09-12 06:36:09.125 255 12762.08 169.00 54944.68 88888.00 2011-09-12 06:36:09.250 255 12762.10 169.00 54944.70 88888.00 2011-09-12 06:36:09.375 255 12762.08 169.03 54944.72 88888.00 2011-09-12 06:36:09.500 255 12762.02 169.03 54944.75 88888.00 2011-09-12 06:36:09.625 255 12762.02 169.07 54944.75 88888.00 2011-09-12 06:36:09.750 255 12762.02 169.05 54944.75 88888.00 2011-09-12 06:36:09.875 255 12762.05 169.05 54944.75 88888.00 2011-09-12 06:36:10.000 255 12762.08 169.05 54944.75 88888.00 2011-09-12 06:36:10.125 255 12762.12 169.05 54944.75 88888.00 2011-09-12 06:36:10.250 255 12762.05 169.03 54944.80 88888.00 2011-09-12 06:36:10.375 255 12762.08 169.07 54944.80 88888.00 2011-09-12 06:36:10.500 255 12762.08 169.12 54944.85 88888.00 2011-09-12 06:36:10.625 255 12762.10 169.10 54944.85 88888.00 2011-09-12 06:36:10.750 255 12762.10 169.12 54944.88 88888.00 2011-09-12 06:36:10.875 255 12762.05 169.15 54944.85 88888.00 2011-09-12 06:36:11.000 255 12762.05 169.12 54944.88 88888.00 2011-09-12 06:36:11.125 255 12762.10 169.15 54944.90 88888.00 2011-09-12 06:36:11.250 255 12762.08 169.15 54944.93 88888.00 2011-09-12 06:36:11.375 255 12762.08 169.15 54944.93 88888.00 2011-09-12 06:36:11.500 255 12762.08 169.15 54944.90 88888.00 2011-09-12 06:36:11.625 255 12762.08 169.15 54944.95 88888.00 2011-09-12 06:36:11.750 255 12762.10 169.20 54944.97 88888.00 2011-09-12 06:36:11.875 255 12762.05 169.20 54944.97 88888.00 2011-09-12 06:36:12.000 255 12762.05 169.18 54945.03 88888.00 2011-09-12 06:36:12.125 255 12762.08 169.18 54945.05 88888.00 2011-09-12 06:36:12.250 255 12762.05 169.20 54945.03 88888.00 2011-09-12 06:36:12.375 255 12762.08 169.22 54945.07 88888.00 2011-09-12 06:36:12.500 255 12762.08 169.22 54945.12 88888.00 2011-09-12 06:36:12.625 255 12762.08 169.25 54945.12 88888.00 2011-09-12 06:36:12.750 255 12762.05 169.22 54945.12 88888.00 2011-09-12 06:36:12.875 255 12762.08 169.22 54945.12 88888.00 2011-09-12 06:36:13.000 255 12762.08 169.22 54945.12 88888.00 2011-09-12 06:36:13.125 255 12762.08 169.25 54945.18 88888.00 2011-09-12 06:36:13.250 255 12761.98 169.25 54945.20 88888.00 2011-09-12 06:36:13.375 255 12761.98 169.25 54945.20 88888.00 2011-09-12 06:36:13.500 255 12761.98 169.28 54945.20 88888.00 2011-09-12 06:36:13.625 255 12762.05 169.28 54945.25 88888.00 2011-09-12 06:36:13.750 255 12762.08 169.28 54945.25 88888.00 2011-09-12 06:36:13.875 255 12762.10 169.30 54945.28 88888.00 2011-09-12 06:36:14.000 255 12762.10 169.32 54945.25 88888.00 2011-09-12 06:36:14.125 255 12762.08 169.35 54945.30 88888.00 2011-09-12 06:36:14.250 255 12762.05 169.32 54945.32 88888.00 2011-09-12 06:36:14.375 255 12762.10 169.38 54945.35 88888.00 2011-09-12 06:36:14.500 255 12762.10 169.43 54945.38 88888.00 2011-09-12 06:36:14.625 255 12762.02 169.40 54945.38 88888.00 2011-09-12 06:36:14.750 255 12762.00 169.43 54945.40 88888.00 2011-09-12 06:36:14.875 255 12761.98 169.43 54945.43 88888.00 2011-09-12 06:36:15.000 255 12762.00 169.43 54945.45 88888.00 2011-09-12 06:36:15.125 255 12762.00 169.45 54945.47 88888.00 2011-09-12 06:36:15.250 255 12762.00 169.45 54945.50 88888.00 2011-09-12 06:36:15.375 255 12762.05 169.47 54945.50 88888.00 2011-09-12 06:36:15.500 255 12762.08 169.47 54945.50 88888.00 2011-09-12 06:36:15.625 255 12762.10 169.47 54945.55 88888.00 2011-09-12 06:36:15.750 255 12762.10 169.50 54945.55 88888.00 2011-09-12 06:36:15.875 255 12762.08 169.50 54945.57 88888.00 2011-09-12 06:36:16.000 255 12762.05 169.50 54945.57 88888.00 2011-09-12 06:36:16.125 255 12762.05 169.53 54945.57 88888.00 2011-09-12 06:36:16.250 255 12762.02 169.55 54945.62 88888.00 2011-09-12 06:36:16.375 255 12762.10 169.62 54945.65 88888.00 2011-09-12 06:36:16.500 255 12762.15 169.60 54945.68 88888.00 2011-09-12 06:36:16.625 255 12762.15 169.60 54945.68 88888.00 2011-09-12 06:36:16.750 255 12762.15 169.62 54945.68 88888.00 2011-09-12 06:36:16.875 255 12762.12 169.60 54945.70 88888.00 2011-09-12 06:36:17.000 255 12762.12 169.60 54945.72 88888.00 2011-09-12 06:36:17.125 255 12762.17 169.62 54945.72 88888.00 2011-09-12 06:36:17.250 255 12762.17 169.65 54945.72 88888.00 2011-09-12 06:36:17.375 255 12762.25 169.70 54945.75 88888.00 2011-09-12 06:36:17.500 255 12762.25 169.70 54945.75 88888.00 2011-09-12 06:36:17.625 255 12762.27 169.68 54945.78 88888.00 2011-09-12 06:36:17.750 255 12762.23 169.68 54945.80 88888.00 2011-09-12 06:36:17.875 255 12762.25 169.70 54945.78 88888.00 2011-09-12 06:36:18.000 255 12762.27 169.70 54945.80 88888.00 2011-09-12 06:36:18.125 255 12762.25 169.72 54945.85 88888.00 2011-09-12 06:36:18.250 255 12762.15 169.70 54945.85 88888.00 2011-09-12 06:36:18.375 255 12762.17 169.72 54945.90 88888.00 2011-09-12 06:36:18.500 255 12762.23 169.78 54945.93 88888.00 2011-09-12 06:36:18.625 255 12762.23 169.78 54945.95 88888.00 2011-09-12 06:36:18.750 255 12762.20 169.75 54945.95 88888.00 2011-09-12 06:36:18.875 255 12762.23 169.75 54945.97 88888.00 2011-09-12 06:36:19.000 255 12762.23 169.80 54946.00 88888.00 2011-09-12 06:36:19.125 255 12762.25 169.80 54946.03 88888.00 2011-09-12 06:36:19.250 255 12762.20 169.78 54946.03 88888.00 2011-09-12 06:36:19.375 255 12762.23 169.80 54946.05 88888.00 2011-09-12 06:36:19.500 255 12762.23 169.82 54946.07 88888.00 2011-09-12 06:36:19.625 255 12762.25 169.85 54946.10 88888.00 2011-09-12 06:36:19.750 255 12762.30 169.88 54946.12 88888.00 2011-09-12 06:36:19.875 255 12762.38 169.90 54946.15 88888.00 2011-09-12 06:36:20.000 255 12762.38 169.90 54946.15 88888.00 2011-09-12 06:36:20.125 255 12762.33 169.90 54946.22 88888.00 2011-09-12 06:36:20.250 255 12762.33 169.90 54946.20 88888.00 2011-09-12 06:36:20.375 255 12762.42 169.90 54946.22 88888.00 2011-09-12 06:36:20.500 255 12762.45 169.93 54946.22 88888.00 2011-09-12 06:36:20.625 255 12762.38 169.93 54946.25 88888.00 2011-09-12 06:36:20.750 255 12762.38 169.95 54946.25 88888.00 2011-09-12 06:36:20.875 255 12762.40 169.97 54946.25 88888.00 2011-09-12 06:36:21.000 255 12762.40 169.95 54946.25 88888.00 2011-09-12 06:36:21.125 255 12762.38 169.95 54946.30 88888.00 2011-09-12 06:36:21.250 255 12762.35 169.97 54946.30 88888.00 2011-09-12 06:36:21.375 255 12762.40 169.97 54946.32 88888.00 2011-09-12 06:36:21.500 255 12762.40 170.00 54946.35 88888.00 2011-09-12 06:36:21.625 255 12762.42 170.03 54946.38 88888.00 2011-09-12 06:36:21.750 255 12762.45 170.05 54946.38 88888.00 2011-09-12 06:36:21.875 255 12762.45 170.07 54946.38 88888.00 2011-09-12 06:36:22.000 255 12762.48 170.05 54946.38 88888.00 2011-09-12 06:36:22.125 255 12762.48 170.05 54946.38 88888.00 2011-09-12 06:36:22.250 255 12762.42 170.05 54946.43 88888.00 2011-09-12 06:36:22.375 255 12762.45 170.07 54946.45 88888.00 2011-09-12 06:36:22.500 255 12762.48 170.10 54946.45 88888.00 2011-09-12 06:36:22.625 255 12762.45 170.10 54946.45 88888.00 2011-09-12 06:36:22.750 255 12762.45 170.12 54946.50 88888.00 2011-09-12 06:36:22.875 255 12762.52 170.15 54946.50 88888.00 2011-09-12 06:36:23.000 255 12762.52 170.20 54946.55 88888.00 2011-09-12 06:36:23.125 255 12762.52 170.20 54946.57 88888.00 2011-09-12 06:36:23.250 255 12762.48 170.18 54946.57 88888.00 2011-09-12 06:36:23.375 255 12762.48 170.20 54946.57 88888.00 2011-09-12 06:36:23.500 255 12762.48 170.22 54946.60 88888.00 2011-09-12 06:36:23.625 255 12762.55 170.25 54946.62 88888.00 2011-09-12 06:36:23.750 255 12762.55 170.22 54946.62 88888.00 2011-09-12 06:36:23.875 255 12762.52 170.22 54946.65 88888.00 2011-09-12 06:36:24.000 255 12762.50 170.28 54946.65 88888.00 2011-09-12 06:36:24.125 255 12762.52 170.30 54946.70 88888.00 2011-09-12 06:36:24.250 255 12762.55 170.30 54946.72 88888.00 2011-09-12 06:36:24.375 255 12762.62 170.30 54946.72 88888.00 2011-09-12 06:36:24.500 255 12762.62 170.30 54946.72 88888.00 2011-09-12 06:36:24.625 255 12762.67 170.30 54946.75 88888.00 2011-09-12 06:36:24.750 255 12762.73 170.35 54946.78 88888.00 2011-09-12 06:36:24.875 255 12762.77 170.35 54946.80 88888.00 2011-09-12 06:36:25.000 255 12762.77 170.35 54946.78 88888.00 2011-09-12 06:36:25.125 255 12762.73 170.38 54946.82 88888.00 2011-09-12 06:36:25.250 255 12762.67 170.38 54946.85 88888.00 2011-09-12 06:36:25.375 255 12762.80 170.38 54946.90 88888.00 2011-09-12 06:36:25.500 255 12762.85 170.38 54946.90 88888.00 2011-09-12 06:36:25.625 255 12762.85 170.38 54946.90 88888.00 2011-09-12 06:36:25.750 255 12762.90 170.38 54946.93 88888.00 2011-09-12 06:36:25.875 255 12762.90 170.40 54946.95 88888.00 2011-09-12 06:36:26.000 255 12762.95 170.40 54946.97 88888.00 2011-09-12 06:36:26.125 255 12762.95 170.43 54947.00 88888.00 2011-09-12 06:36:26.250 255 12762.98 170.38 54947.03 88888.00 2011-09-12 06:36:26.375 255 12763.05 170.40 54947.03 88888.00 2011-09-12 06:36:26.500 255 12763.08 170.43 54947.05 88888.00 2011-09-12 06:36:26.625 255 12763.05 170.45 54947.10 88888.00 2011-09-12 06:36:26.750 255 12763.00 170.45 54947.10 88888.00 2011-09-12 06:36:26.875 255 12763.00 170.45 54947.10 88888.00 2011-09-12 06:36:27.000 255 12762.98 170.45 54947.10 88888.00 2011-09-12 06:36:27.125 255 12762.98 170.45 54947.15 88888.00 2011-09-12 06:36:27.250 255 12763.05 170.43 54947.15 88888.00 2011-09-12 06:36:27.375 255 12763.08 170.43 54947.18 88888.00 2011-09-12 06:36:27.500 255 12763.08 170.47 54947.20 88888.00 2011-09-12 06:36:27.625 255 12763.10 170.53 54947.25 88888.00 2011-09-12 06:36:27.750 255 12763.15 170.53 54947.25 88888.00 2011-09-12 06:36:27.875 255 12763.17 170.53 54947.25 88888.00 2011-09-12 06:36:28.000 255 12763.17 170.50 54947.25 88888.00 2011-09-12 06:36:28.125 255 12763.15 170.50 54947.28 88888.00 2011-09-12 06:36:28.250 255 12763.17 170.50 54947.28 88888.00 2011-09-12 06:36:28.375 255 12763.25 170.53 54947.30 88888.00 2011-09-12 06:36:28.500 255 12763.25 170.53 54947.35 88888.00 2011-09-12 06:36:28.625 255 12763.25 170.53 54947.32 88888.00 2011-09-12 06:36:28.750 255 12763.27 170.55 54947.35 88888.00 2011-09-12 06:36:28.875 255 12763.30 170.57 54947.38 88888.00 2011-09-12 06:36:29.000 255 12763.33 170.55 54947.38 88888.00 2011-09-12 06:36:29.125 255 12763.35 170.53 54947.38 88888.00 2011-09-12 06:36:29.250 255 12763.33 170.57 54947.50 88888.00 2011-09-12 06:36:29.375 255 12763.38 170.60 54947.50 88888.00 2011-09-12 06:36:29.500 255 12763.40 170.57 54947.43 88888.00 2011-09-12 06:36:29.625 255 12763.40 170.55 54947.43 88888.00 2011-09-12 06:36:29.750 255 12763.38 170.57 54947.45 88888.00 2011-09-12 06:36:29.875 255 12763.40 170.57 54947.50 88888.00 2011-09-12 06:36:30.000 255 12763.40 170.55 54947.50 88888.00 2011-09-12 06:36:30.125 255 12763.45 170.55 54947.53 88888.00 2011-09-12 06:36:30.250 255 12763.40 170.55 54947.55 88888.00 2011-09-12 06:36:30.375 255 12763.45 170.53 54947.55 88888.00 2011-09-12 06:36:30.500 255 12763.45 170.55 54947.60 88888.00 2011-09-12 06:36:30.625 255 12763.42 170.55 54947.62 88888.00 2011-09-12 06:36:30.750 255 12763.38 170.57 54947.65 88888.00 2011-09-12 06:36:30.875 255 12763.40 170.60 54947.68 88888.00 2011-09-12 06:36:31.000 255 12763.42 170.60 54947.70 88888.00 2011-09-12 06:36:31.125 255 12763.50 170.60 54947.72 88888.00 2011-09-12 06:36:31.250 255 12763.48 170.55 54947.70 88888.00 2011-09-12 06:36:31.375 255 12763.45 170.55 54947.70 88888.00 2011-09-12 06:36:31.500 255 12763.42 170.60 54947.72 88888.00 2011-09-12 06:36:31.625 255 12763.42 170.62 54947.78 88888.00 2011-09-12 06:36:31.750 255 12763.45 170.62 54947.80 88888.00 2011-09-12 06:36:31.875 255 12763.48 170.60 54947.82 88888.00 2011-09-12 06:36:32.000 255 12763.52 170.57 54947.82 88888.00 2011-09-12 06:36:32.125 255 12763.55 170.62 54947.85 88888.00 2011-09-12 06:36:32.250 255 12763.50 170.60 54947.88 88888.00 2011-09-12 06:36:32.375 255 12763.55 170.60 54947.93 88888.00 2011-09-12 06:36:32.500 255 12763.58 170.62 54947.93 88888.00 2011-09-12 06:36:32.625 255 12763.52 170.62 54947.93 88888.00 2011-09-12 06:36:32.750 255 12763.50 170.62 54947.95 88888.00 2011-09-12 06:36:32.875 255 12763.58 170.65 54947.97 88888.00 2011-09-12 06:36:33.000 255 12763.67 170.65 54947.97 88888.00 2011-09-12 06:36:33.125 255 12763.70 170.65 54948.00 88888.00 2011-09-12 06:36:33.250 255 12763.65 170.62 54948.05 88888.00 2011-09-12 06:36:33.375 255 12763.70 170.65 54948.07 88888.00 2011-09-12 06:36:33.500 255 12763.73 170.60 54948.05 88888.00 2011-09-12 06:36:33.625 255 12763.80 170.62 54948.07 88888.00 2011-09-12 06:36:33.750 255 12763.85 170.62 54948.10 88888.00 2011-09-12 06:36:33.875 255 12763.85 170.60 54948.10 88888.00 2011-09-12 06:36:34.000 255 12763.85 170.60 54948.12 88888.00 2011-09-12 06:36:34.125 255 12763.88 170.62 54948.18 88888.00 2011-09-12 06:36:34.250 255 12763.85 170.68 54948.22 88888.00 2011-09-12 06:36:34.375 255 12763.83 170.65 54948.18 88888.00 2011-09-12 06:36:34.500 255 12763.83 170.62 54948.22 88888.00 2011-09-12 06:36:34.625 255 12763.85 170.62 54948.28 88888.00 2011-09-12 06:36:34.750 255 12763.88 170.65 54948.28 88888.00 2011-09-12 06:36:34.875 255 12763.88 170.70 54948.28 88888.00 2011-09-12 06:36:35.000 255 12763.85 170.68 54948.30 88888.00 2011-09-12 06:36:35.125 255 12763.90 170.68 54948.32 88888.00 2011-09-12 06:36:35.250 255 12763.92 170.65 54948.35 88888.00 2011-09-12 06:36:35.375 255 12763.92 170.68 54948.38 88888.00 2011-09-12 06:36:35.500 255 12763.90 170.70 54948.40 88888.00 2011-09-12 06:36:35.625 255 12763.90 170.70 54948.40 88888.00 2011-09-12 06:36:35.750 255 12763.88 170.70 54948.43 88888.00 2011-09-12 06:36:35.875 255 12763.88 170.70 54948.45 88888.00 2011-09-12 06:36:36.000 255 12763.95 170.70 54948.45 88888.00 2011-09-12 06:36:36.125 255 12763.95 170.68 54948.50 88888.00 2011-09-12 06:36:36.250 255 12763.92 170.68 54948.53 88888.00 2011-09-12 06:36:36.375 255 12764.00 170.70 54948.55 88888.00 2011-09-12 06:36:36.500 255 12764.05 170.70 54948.55 88888.00 2011-09-12 06:36:36.625 255 12764.00 170.70 54948.55 88888.00 2011-09-12 06:36:36.750 255 12763.92 170.70 54948.57 88888.00 2011-09-12 06:36:36.875 255 12763.95 170.70 54948.62 88888.00 2011-09-12 06:36:37.000 255 12763.98 170.68 54948.62 88888.00 2011-09-12 06:36:37.125 255 12763.98 170.65 54948.65 88888.00 2011-09-12 06:36:37.250 255 12764.00 170.70 54948.70 88888.00 2011-09-12 06:36:37.375 255 12764.10 170.72 54948.72 88888.00 2011-09-12 06:36:37.500 255 12764.15 170.72 54948.75 88888.00 2011-09-12 06:36:37.625 255 12764.12 170.70 54948.72 88888.00 2011-09-12 06:36:37.750 255 12764.10 170.72 54948.78 88888.00 2011-09-12 06:36:37.875 255 12764.08 170.75 54948.80 88888.00 2011-09-12 06:36:38.000 255 12764.15 170.70 54948.80 88888.00 2011-09-12 06:36:38.125 255 12764.10 170.72 54948.82 88888.00 2011-09-12 06:36:38.250 255 12764.00 170.70 54948.85 88888.00 2011-09-12 06:36:38.375 255 12764.00 170.70 54948.85 88888.00 2011-09-12 06:36:38.500 255 12763.98 170.68 54948.90 88888.00 2011-09-12 06:36:38.625 255 12763.98 170.68 54948.93 88888.00 2011-09-12 06:36:38.750 255 12764.02 170.70 54948.95 88888.00 2011-09-12 06:36:38.875 255 12764.08 170.70 54948.97 88888.00 2011-09-12 06:36:39.000 255 12764.08 170.72 54949.00 88888.00 2011-09-12 06:36:39.125 255 12764.05 170.70 54949.03 88888.00 2011-09-12 06:36:39.250 255 12764.05 170.72 54949.05 88888.00 2011-09-12 06:36:39.375 255 12764.12 170.72 54949.07 88888.00 2011-09-12 06:36:39.500 255 12764.12 170.72 54949.10 88888.00 2011-09-12 06:36:39.625 255 12764.12 170.72 54949.12 88888.00 2011-09-12 06:36:39.750 255 12764.08 170.75 54949.15 88888.00 2011-09-12 06:36:39.875 255 12764.08 170.75 54949.18 88888.00 2011-09-12 06:36:40.000 255 12764.08 170.72 54949.18 88888.00 2011-09-12 06:36:40.125 255 12764.08 170.70 54949.22 88888.00 2011-09-12 06:36:40.250 255 12764.10 170.68 54949.28 88888.00 2011-09-12 06:36:40.375 255 12764.12 170.72 54949.28 88888.00 2011-09-12 06:36:40.500 255 12764.12 170.72 54949.28 88888.00 2011-09-12 06:36:40.625 255 12764.12 170.75 54949.35 88888.00 2011-09-12 06:36:40.750 255 12764.12 170.75 54949.35 88888.00 2011-09-12 06:36:40.875 255 12764.12 170.75 54949.38 88888.00 2011-09-12 06:36:41.000 255 12764.12 170.75 54949.38 88888.00 2011-09-12 06:36:41.125 255 12764.08 170.75 54949.38 88888.00 2011-09-12 06:36:41.250 255 12764.08 170.72 54949.43 88888.00 2011-09-12 06:36:41.375 255 12764.05 170.75 54949.45 88888.00 2011-09-12 06:36:41.500 255 12764.00 170.72 54949.47 88888.00 2011-09-12 06:36:41.625 255 12764.05 170.75 54949.50 88888.00 2011-09-12 06:36:41.750 255 12764.10 170.80 54949.53 88888.00 2011-09-12 06:36:41.875 255 12764.05 170.78 54949.55 88888.00 2011-09-12 06:36:42.000 255 12764.05 170.75 54949.55 88888.00 2011-09-12 06:36:42.125 255 12764.05 170.78 54949.60 88888.00 2011-09-12 06:36:42.250 255 12764.00 170.80 54949.62 88888.00 2011-09-12 06:36:42.375 255 12764.02 170.80 54949.62 88888.00 2011-09-12 06:36:42.500 255 12764.02 170.80 54949.65 88888.00 2011-09-12 06:36:42.625 255 12764.00 170.80 54949.68 88888.00 2011-09-12 06:36:42.750 255 12764.02 170.80 54949.68 88888.00 2011-09-12 06:36:42.875 255 12764.02 170.80 54949.68 88888.00 2011-09-12 06:36:43.000 255 12764.02 170.85 54949.72 88888.00 2011-09-12 06:36:43.125 255 12764.05 170.90 54949.78 88888.00 2011-09-12 06:36:43.250 255 12764.05 170.88 54949.82 88888.00 2011-09-12 06:36:43.375 255 12764.10 170.88 54949.82 88888.00 2011-09-12 06:36:43.500 255 12764.08 170.90 54949.82 88888.00 2011-09-12 06:36:43.625 255 12764.12 170.93 54949.82 88888.00 2011-09-12 06:36:43.750 255 12764.17 170.93 54949.85 88888.00 2011-09-12 06:36:43.875 255 12764.20 170.97 54949.90 88888.00 2011-09-12 06:36:44.000 255 12764.20 170.93 54949.93 88888.00 2011-09-12 06:36:44.125 255 12764.17 170.93 54949.95 88888.00 2011-09-12 06:36:44.250 255 12764.15 170.93 54949.95 88888.00 2011-09-12 06:36:44.375 255 12764.23 170.93 54949.97 88888.00 2011-09-12 06:36:44.500 255 12764.23 170.97 54950.03 88888.00 2011-09-12 06:36:44.625 255 12764.17 170.97 54950.03 88888.00 2011-09-12 06:36:44.750 255 12764.15 170.95 54950.05 88888.00 2011-09-12 06:36:44.875 255 12764.15 170.95 54950.10 88888.00 2011-09-12 06:36:45.000 255 12764.15 171.00 54950.10 88888.00 2011-09-12 06:36:45.125 255 12764.17 171.00 54950.15 88888.00 2011-09-12 06:36:45.250 255 12764.15 171.03 54950.18 88888.00 2011-09-12 06:36:45.375 255 12764.17 171.03 54950.20 88888.00 2011-09-12 06:36:45.500 255 12764.15 171.03 54950.20 88888.00 2011-09-12 06:36:45.625 255 12764.10 171.00 54950.20 88888.00 2011-09-12 06:36:45.750 255 12764.10 171.00 54950.25 88888.00 2011-09-12 06:36:45.875 255 12764.15 171.05 54950.28 88888.00 2011-09-12 06:36:46.000 255 12764.15 171.07 54950.28 88888.00 2011-09-12 06:36:46.125 255 12764.20 171.07 54950.32 88888.00 2011-09-12 06:36:46.250 255 12764.20 171.07 54950.35 88888.00 2011-09-12 06:36:46.375 255 12764.20 171.07 54950.35 88888.00 2011-09-12 06:36:46.500 255 12764.20 171.10 54950.38 88888.00 2011-09-12 06:36:46.625 255 12764.20 171.10 54950.40 88888.00 2011-09-12 06:36:46.750 255 12764.25 171.07 54950.40 88888.00 2011-09-12 06:36:46.875 255 12764.25 171.10 54950.45 88888.00 2011-09-12 06:36:47.000 255 12764.27 171.10 54950.45 88888.00 2011-09-12 06:36:47.125 255 12764.25 171.07 54950.47 88888.00 2011-09-12 06:36:47.250 255 12764.23 171.07 54950.47 88888.00 2011-09-12 06:36:47.375 255 12764.33 171.10 54950.50 88888.00 2011-09-12 06:36:47.500 255 12764.35 171.10 54950.50 88888.00 2011-09-12 06:36:47.625 255 12764.35 171.10 54950.55 88888.00 2011-09-12 06:36:47.750 255 12764.33 171.15 54950.57 88888.00 2011-09-12 06:36:47.875 255 12764.30 171.15 54950.60 88888.00 2011-09-12 06:36:48.000 255 12764.30 171.12 54950.60 88888.00 2011-09-12 06:36:48.125 255 12764.27 171.10 54950.62 88888.00 2011-09-12 06:36:48.250 255 12764.25 171.10 54950.68 88888.00 2011-09-12 06:36:48.375 255 12764.27 171.10 54950.70 88888.00 2011-09-12 06:36:48.500 255 12764.23 171.07 54950.70 88888.00 2011-09-12 06:36:48.625 255 12764.30 171.10 54950.70 88888.00 2011-09-12 06:36:48.750 255 12764.38 171.15 54950.72 88888.00 2011-09-12 06:36:48.875 255 12764.38 171.12 54950.75 88888.00 2011-09-12 06:36:49.000 255 12764.33 171.07 54950.75 88888.00 2011-09-12 06:36:49.125 255 12764.33 171.05 54950.78 88888.00 2011-09-12 06:36:49.250 255 12764.27 171.05 54950.80 88888.00 2011-09-12 06:36:49.375 255 12764.30 171.10 54950.82 88888.00 2011-09-12 06:36:49.500 255 12764.38 171.12 54950.88 88888.00 2011-09-12 06:36:49.625 255 12764.35 171.10 54950.90 88888.00 2011-09-12 06:36:49.750 255 12764.33 171.10 54950.88 88888.00 2011-09-12 06:36:49.875 255 12764.30 171.12 54950.93 88888.00 2011-09-12 06:36:50.000 255 12764.33 171.15 54950.95 88888.00 2011-09-12 06:36:50.125 255 12764.40 171.15 54950.95 88888.00 2011-09-12 06:36:50.250 255 12764.35 171.10 54950.95 88888.00 2011-09-12 06:36:50.375 255 12764.35 171.12 54950.97 88888.00 2011-09-12 06:36:50.500 255 12764.35 171.15 54951.03 88888.00 2011-09-12 06:36:50.625 255 12764.35 171.12 54951.05 88888.00 2011-09-12 06:36:50.750 255 12764.35 171.12 54951.05 88888.00 2011-09-12 06:36:50.875 255 12764.35 171.15 54951.05 88888.00 2011-09-12 06:36:51.000 255 12764.40 171.18 54951.07 88888.00 2011-09-12 06:36:51.125 255 12764.35 171.18 54951.10 88888.00 2011-09-12 06:36:51.250 255 12764.33 171.18 54951.12 88888.00 2011-09-12 06:36:51.375 255 12764.30 171.20 54951.12 88888.00 2011-09-12 06:36:51.500 255 12764.27 171.18 54951.15 88888.00 2011-09-12 06:36:51.625 255 12764.35 171.18 54951.15 88888.00 2011-09-12 06:36:51.750 255 12764.33 171.20 54951.18 88888.00 2011-09-12 06:36:51.875 255 12764.25 171.22 54951.22 88888.00 2011-09-12 06:36:52.000 255 12764.33 171.22 54951.22 88888.00 2011-09-12 06:36:52.125 255 12764.35 171.18 54951.25 88888.00 2011-09-12 06:36:52.250 255 12764.35 171.20 54951.25 88888.00 2011-09-12 06:36:52.375 255 12764.38 171.25 54951.28 88888.00 2011-09-12 06:36:52.500 255 12764.38 171.28 54951.30 88888.00 2011-09-12 06:36:52.625 255 12764.40 171.25 54951.32 88888.00 2011-09-12 06:36:52.750 255 12764.42 171.22 54951.32 88888.00 2011-09-12 06:36:52.875 255 12764.42 171.25 54951.38 88888.00 2011-09-12 06:36:53.000 255 12764.40 171.25 54951.38 88888.00 2011-09-12 06:36:53.125 255 12764.42 171.22 54951.38 88888.00 2011-09-12 06:36:53.250 255 12764.42 171.25 54951.38 88888.00 2011-09-12 06:36:53.375 255 12764.48 171.25 54951.40 88888.00 2011-09-12 06:36:53.500 255 12764.45 171.25 54951.38 88888.00 2011-09-12 06:36:53.625 255 12764.42 171.22 54951.43 88888.00 2011-09-12 06:36:53.750 255 12764.40 171.22 54951.45 88888.00 2011-09-12 06:36:53.875 255 12764.42 171.25 54951.50 88888.00 2011-09-12 06:36:54.000 255 12764.42 171.22 54951.53 88888.00 2011-09-12 06:36:54.125 255 12764.45 171.25 54951.53 88888.00 2011-09-12 06:36:54.250 255 12764.35 171.28 54951.55 88888.00 2011-09-12 06:36:54.375 255 12764.42 171.30 54951.57 88888.00 2011-09-12 06:36:54.500 255 12764.48 171.30 54951.57 88888.00 2011-09-12 06:36:54.625 255 12764.48 171.28 54951.62 88888.00 2011-09-12 06:36:54.750 255 12764.42 171.32 54951.62 88888.00 2011-09-12 06:36:54.875 255 12764.38 171.32 54951.65 88888.00 2011-09-12 06:36:55.000 255 12764.45 171.30 54951.65 88888.00 2011-09-12 06:36:55.125 255 12764.48 171.28 54951.65 88888.00 2011-09-12 06:36:55.250 255 12764.40 171.25 54951.68 88888.00 2011-09-12 06:36:55.375 255 12764.50 171.32 54951.70 88888.00 2011-09-12 06:36:55.500 255 12764.52 171.32 54951.72 88888.00 2011-09-12 06:36:55.625 255 12764.48 171.30 54951.75 88888.00 2011-09-12 06:36:55.750 255 12764.48 171.30 54951.78 88888.00 2011-09-12 06:36:55.875 255 12764.42 171.30 54951.78 88888.00 2011-09-12 06:36:56.000 255 12764.45 171.30 54951.80 88888.00 2011-09-12 06:36:56.125 255 12764.48 171.32 54951.82 88888.00 2011-09-12 06:36:56.250 255 12764.42 171.28 54951.80 88888.00 2011-09-12 06:36:56.375 255 12764.45 171.28 54951.82 88888.00 2011-09-12 06:36:56.500 255 12764.52 171.32 54951.85 88888.00 2011-09-12 06:36:56.625 255 12764.58 171.35 54951.88 88888.00 2011-09-12 06:36:56.750 255 12764.52 171.30 54951.93 88888.00 2011-09-12 06:36:56.875 255 12764.50 171.30 54951.93 88888.00 2011-09-12 06:36:57.000 255 12764.58 171.30 54951.93 88888.00 2011-09-12 06:36:57.125 255 12764.58 171.30 54951.93 88888.00 2011-09-12 06:36:57.250 255 12764.50 171.35 54951.97 88888.00 2011-09-12 06:36:57.375 255 12764.52 171.35 54951.95 88888.00 2011-09-12 06:36:57.500 255 12764.50 171.35 54951.95 88888.00 2011-09-12 06:36:57.625 255 12764.50 171.40 54951.97 88888.00 2011-09-12 06:36:57.750 255 12764.50 171.40 54952.00 88888.00 2011-09-12 06:36:57.875 255 12764.55 171.38 54952.03 88888.00 2011-09-12 06:36:58.000 255 12764.58 171.38 54952.03 88888.00 2011-09-12 06:36:58.125 255 12764.60 171.38 54952.03 88888.00 2011-09-12 06:36:58.250 255 12764.58 171.40 54952.05 88888.00 2011-09-12 06:36:58.375 255 12764.55 171.40 54952.07 88888.00 2011-09-12 06:36:58.500 255 12764.58 171.40 54952.07 88888.00 2011-09-12 06:36:58.625 255 12764.62 171.43 54952.10 88888.00 2011-09-12 06:36:58.750 255 12764.58 171.47 54952.10 88888.00 2011-09-12 06:36:58.875 255 12764.52 171.45 54952.10 88888.00 2011-09-12 06:36:59.000 255 12764.58 171.50 54952.12 88888.00 2011-09-12 06:36:59.125 255 12764.58 171.50 54952.18 88888.00 2011-09-12 06:36:59.250 255 12764.50 171.50 54952.18 88888.00 2011-09-12 06:36:59.375 255 12764.52 171.50 54952.18 88888.00 2011-09-12 06:36:59.500 255 12764.52 171.50 54952.20 88888.00 2011-09-12 06:36:59.625 255 12764.55 171.47 54952.20 88888.00 2011-09-12 06:36:59.750 255 12764.60 171.47 54952.22 88888.00 2011-09-12 06:36:59.875 255 12764.67 171.50 54952.22 88888.00 2011-09-12 06:37:00.000 255 12764.67 171.53 54952.22 88888.00 2011-09-12 06:37:00.125 255 12764.65 171.55 54952.25 88888.00 2011-09-12 06:37:00.250 255 12764.55 171.57 54952.30 88888.00 2011-09-12 06:37:00.375 255 12764.50 171.57 54952.30 88888.00 2011-09-12 06:37:00.500 255 12764.50 171.57 54952.32 88888.00 2011-09-12 06:37:00.625 255 12764.50 171.60 54952.32 88888.00 2011-09-12 06:37:00.750 255 12764.55 171.62 54952.32 88888.00 2011-09-12 06:37:00.875 255 12764.55 171.60 54952.35 88888.00 2011-09-12 06:37:01.000 255 12764.55 171.62 54952.35 88888.00 2011-09-12 06:37:01.125 255 12764.52 171.68 54952.38 88888.00 2011-09-12 06:37:01.250 255 12764.52 171.70 54952.40 88888.00 2011-09-12 06:37:01.375 255 12764.55 171.68 54952.43 88888.00 2011-09-12 06:37:01.500 255 12764.58 171.68 54952.43 88888.00 2011-09-12 06:37:01.625 255 12764.65 171.65 54952.43 88888.00 2011-09-12 06:37:01.750 255 12764.62 171.65 54952.45 88888.00 2011-09-12 06:37:01.875 255 12764.60 171.70 54952.47 88888.00 2011-09-12 06:37:02.000 255 12764.60 171.70 54952.50 88888.00 2011-09-12 06:37:02.125 255 12764.67 171.70 54952.53 88888.00 2011-09-12 06:37:02.250 255 12764.62 171.70 54952.53 88888.00 2011-09-12 06:37:02.375 255 12764.55 171.72 54952.53 88888.00 2011-09-12 06:37:02.500 255 12764.50 171.72 54952.53 88888.00 2011-09-12 06:37:02.625 255 12764.60 171.75 54952.53 88888.00 2011-09-12 06:37:02.750 255 12764.62 171.75 54952.55 88888.00 2011-09-12 06:37:02.875 255 12764.55 171.78 54952.57 88888.00 2011-09-12 06:37:03.000 255 12764.50 171.80 54952.57 88888.00 2011-09-12 06:37:03.125 255 12764.42 171.78 54952.57 88888.00 2011-09-12 06:37:03.250 255 12764.38 171.78 54952.62 88888.00 2011-09-12 06:37:03.375 255 12764.42 171.80 54952.65 88888.00 2011-09-12 06:37:03.500 255 12764.40 171.85 54952.68 88888.00 2011-09-12 06:37:03.625 255 12764.35 171.80 54952.65 88888.00 2011-09-12 06:37:03.750 255 12764.40 171.82 54952.70 88888.00 2011-09-12 06:37:03.875 255 12764.40 171.85 54952.75 88888.00 2011-09-12 06:37:04.000 255 12764.35 171.85 54952.72 88888.00 2011-09-12 06:37:04.125 255 12764.25 171.82 54952.72 88888.00 2011-09-12 06:37:04.250 255 12764.25 171.85 54952.78 88888.00 2011-09-12 06:37:04.375 255 12764.27 171.85 54952.80 88888.00 2011-09-12 06:37:04.500 255 12764.23 171.85 54952.80 88888.00 2011-09-12 06:37:04.625 255 12764.15 171.85 54952.78 88888.00 2011-09-12 06:37:04.750 255 12764.10 171.82 54952.80 88888.00 2011-09-12 06:37:04.875 255 12764.10 171.82 54952.80 88888.00 2011-09-12 06:37:05.000 255 12764.12 171.80 54952.80 88888.00 2011-09-12 06:37:05.125 255 12764.08 171.82 54952.82 88888.00 2011-09-12 06:37:05.250 255 12764.02 171.85 54952.85 88888.00 2011-09-12 06:37:05.375 255 12764.02 171.88 54952.88 88888.00 2011-09-12 06:37:05.500 255 12764.02 171.90 54952.88 88888.00 2011-09-12 06:37:05.625 255 12764.00 171.88 54952.90 88888.00 2011-09-12 06:37:05.750 255 12763.98 171.88 54952.90 88888.00 2011-09-12 06:37:05.875 255 12763.92 171.90 54952.95 88888.00 2011-09-12 06:37:06.000 255 12763.92 171.88 54952.95 88888.00 2011-09-12 06:37:06.125 255 12763.88 171.90 54952.95 88888.00 2011-09-12 06:37:06.250 255 12763.80 171.88 54952.97 88888.00 2011-09-12 06:37:06.375 255 12763.77 171.85 54953.00 88888.00 2011-09-12 06:37:06.500 255 12763.77 171.88 54953.00 88888.00 2011-09-12 06:37:06.625 255 12763.75 171.90 54953.03 88888.00 2011-09-12 06:37:06.750 255 12763.73 171.90 54953.00 88888.00 2011-09-12 06:37:06.875 255 12763.65 171.90 54953.03 88888.00 2011-09-12 06:37:07.000 255 12763.58 171.88 54953.05 88888.00 2011-09-12 06:37:07.125 255 12763.60 171.88 54953.10 88888.00 2011-09-12 06:37:07.250 255 12763.58 171.85 54953.12 88888.00 2011-09-12 06:37:07.375 255 12763.55 171.88 54953.15 88888.00 2011-09-12 06:37:07.500 255 12763.52 171.90 54953.18 88888.00 2011-09-12 06:37:07.625 255 12763.50 171.88 54953.18 88888.00 2011-09-12 06:37:07.750 255 12763.40 171.85 54953.20 88888.00 2011-09-12 06:37:07.875 255 12763.35 171.82 54953.20 88888.00 2011-09-12 06:37:08.000 255 12763.27 171.88 54953.18 88888.00 2011-09-12 06:37:08.125 255 12763.27 171.85 54953.22 88888.00 2011-09-12 06:37:08.250 255 12763.23 171.90 54953.28 88888.00 2011-09-12 06:37:08.375 255 12763.23 171.93 54953.25 88888.00 2011-09-12 06:37:08.500 255 12763.15 171.90 54953.25 88888.00 2011-09-12 06:37:08.625 255 12763.12 171.90 54953.28 88888.00 2011-09-12 06:37:08.750 255 12763.10 171.88 54953.30 88888.00 2011-09-12 06:37:08.875 255 12763.02 171.85 54953.30 88888.00 2011-09-12 06:37:09.000 255 12762.98 171.88 54953.30 88888.00 2011-09-12 06:37:09.125 255 12762.90 171.88 54953.32 88888.00 2011-09-12 06:37:09.250 255 12762.85 171.85 54953.32 88888.00 2011-09-12 06:37:09.375 255 12762.85 171.85 54953.35 88888.00 2011-09-12 06:37:09.500 255 12762.85 171.85 54953.40 88888.00 2011-09-12 06:37:09.625 255 12762.80 171.90 54953.43 88888.00 2011-09-12 06:37:09.750 255 12762.75 171.90 54953.43 88888.00 2011-09-12 06:37:09.875 255 12762.70 171.88 54953.45 88888.00 2011-09-12 06:37:10.000 255 12762.70 171.85 54953.43 88888.00 2011-09-12 06:37:10.125 255 12762.70 171.85 54953.45 88888.00 2011-09-12 06:37:10.250 255 12762.65 171.82 54953.45 88888.00 2011-09-12 06:37:10.375 255 12762.60 171.82 54953.47 88888.00 2011-09-12 06:37:10.500 255 12762.52 171.85 54953.47 88888.00 2011-09-12 06:37:10.625 255 12762.55 171.85 54953.53 88888.00 2011-09-12 06:37:10.750 255 12762.52 171.88 54953.53 88888.00 2011-09-12 06:37:10.875 255 12762.55 171.85 54953.53 88888.00 2011-09-12 06:37:11.000 255 12762.55 171.82 54953.53 88888.00 2011-09-12 06:37:11.125 255 12762.50 171.82 54953.55 88888.00 2011-09-12 06:37:11.250 255 12762.40 171.80 54953.57 88888.00 2011-09-12 06:37:11.375 255 12762.40 171.78 54953.57 88888.00 2011-09-12 06:37:11.500 255 12762.33 171.78 54953.57 88888.00 2011-09-12 06:37:11.625 255 12762.25 171.78 54953.60 88888.00 2011-09-12 06:37:11.750 255 12762.30 171.82 54953.65 88888.00 2011-09-12 06:37:11.875 255 12762.35 171.82 54953.65 88888.00 2011-09-12 06:37:12.000 255 12762.38 171.78 54953.65 88888.00 2011-09-12 06:37:12.125 255 12762.27 171.75 54953.68 88888.00 2011-09-12 06:37:12.250 255 12762.23 171.78 54953.65 88888.00 2011-09-12 06:37:12.375 255 12762.25 171.80 54953.68 88888.00 2011-09-12 06:37:12.500 255 12762.23 171.80 54953.65 88888.00 2011-09-12 06:37:12.625 255 12762.20 171.75 54953.68 88888.00 2011-09-12 06:37:12.750 255 12762.15 171.75 54953.68 88888.00 2011-09-12 06:37:12.875 255 12762.15 171.75 54953.70 88888.00 2011-09-12 06:37:13.000 255 12762.10 171.75 54953.70 88888.00 2011-09-12 06:37:13.125 255 12762.02 171.78 54953.70 88888.00 2011-09-12 06:37:13.250 255 12762.00 171.78 54953.72 88888.00 2011-09-12 06:37:13.375 255 12761.98 171.72 54953.75 88888.00 2011-09-12 06:37:13.500 255 12761.95 171.72 54953.75 88888.00 2011-09-12 06:37:13.625 255 12761.98 171.75 54953.75 88888.00 2011-09-12 06:37:13.750 255 12761.92 171.72 54953.78 88888.00 2011-09-12 06:37:13.875 255 12761.88 171.75 54953.80 88888.00 2011-09-12 06:37:14.000 255 12761.80 171.75 54953.80 88888.00 2011-09-12 06:37:14.125 255 12761.70 171.75 54953.80 88888.00 2011-09-12 06:37:14.250 255 12761.67 171.75 54953.82 88888.00 2011-09-12 06:37:14.375 255 12761.77 171.80 54953.85 88888.00 2011-09-12 06:37:14.500 255 12761.77 171.80 54953.82 88888.00 2011-09-12 06:37:14.625 255 12761.73 171.80 54953.85 88888.00 2011-09-12 06:37:14.750 255 12761.67 171.78 54953.88 88888.00 2011-09-12 06:37:14.875 255 12761.73 171.80 54953.88 88888.00 2011-09-12 06:37:15.000 255 12761.75 171.80 54953.85 88888.00 2011-09-12 06:37:15.125 255 12761.73 171.82 54953.90 88888.00 2011-09-12 06:37:15.250 255 12761.67 171.80 54953.90 88888.00 2011-09-12 06:37:15.375 255 12761.65 171.82 54953.90 88888.00 2011-09-12 06:37:15.500 255 12761.67 171.82 54953.93 88888.00 2011-09-12 06:37:15.625 255 12761.65 171.80 54953.95 88888.00 2011-09-12 06:37:15.750 255 12761.60 171.80 54953.95 88888.00 2011-09-12 06:37:15.875 255 12761.55 171.80 54953.93 88888.00 2011-09-12 06:37:16.000 255 12761.58 171.80 54953.95 88888.00 2011-09-12 06:37:16.125 255 12761.58 171.80 54953.97 88888.00 2011-09-12 06:37:16.250 255 12761.58 171.82 54954.03 88888.00 2011-09-12 06:37:16.375 255 12761.55 171.85 54954.00 88888.00 2011-09-12 06:37:16.500 255 12761.50 171.88 54953.97 88888.00 2011-09-12 06:37:16.625 255 12761.48 171.90 54954.00 88888.00 2011-09-12 06:37:16.750 255 12761.45 171.88 54954.03 88888.00 2011-09-12 06:37:16.875 255 12761.50 171.88 54954.05 88888.00 2011-09-12 06:37:17.000 255 12761.50 171.90 54954.00 88888.00 2011-09-12 06:37:17.125 255 12761.42 171.88 54954.03 88888.00 2011-09-12 06:37:17.250 255 12761.40 171.88 54954.03 88888.00 2011-09-12 06:37:17.375 255 12761.50 171.88 54954.03 88888.00 2011-09-12 06:37:17.500 255 12761.48 171.88 54954.00 88888.00 2011-09-12 06:37:17.625 255 12761.48 171.88 54954.00 88888.00 2011-09-12 06:37:17.750 255 12761.50 171.88 54954.03 88888.00 2011-09-12 06:37:17.875 255 12761.55 171.90 54954.05 88888.00 2011-09-12 06:37:18.000 255 12761.55 171.90 54954.05 88888.00 2011-09-12 06:37:18.125 255 12761.50 171.90 54954.07 88888.00 2011-09-12 06:37:18.250 255 12761.52 171.88 54954.10 88888.00 2011-09-12 06:37:18.375 255 12761.52 171.93 54954.07 88888.00 2011-09-12 06:37:18.500 255 12761.45 171.93 54954.10 88888.00 2011-09-12 06:37:18.625 255 12761.45 171.93 54954.10 88888.00 2011-09-12 06:37:18.750 255 12761.45 171.90 54954.10 88888.00 2011-09-12 06:37:18.875 255 12761.48 171.88 54954.10 88888.00 2011-09-12 06:37:19.000 255 12761.52 171.88 54954.10 88888.00 2011-09-12 06:37:19.125 255 12761.55 171.93 54954.12 88888.00 2011-09-12 06:37:19.250 255 12761.52 171.88 54954.12 88888.00 2011-09-12 06:37:19.375 255 12761.52 171.90 54954.12 88888.00 2011-09-12 06:37:19.500 255 12761.55 171.93 54954.15 88888.00 2011-09-12 06:37:19.625 255 12761.58 171.93 54954.15 88888.00 2011-09-12 06:37:19.750 255 12761.58 171.93 54954.12 88888.00 2011-09-12 06:37:19.875 255 12761.58 171.97 54954.12 88888.00 2011-09-12 06:37:20.000 255 12761.60 171.93 54954.15 88888.00 2011-09-12 06:37:20.125 255 12761.60 171.95 54954.15 88888.00 2011-09-12 06:37:20.250 255 12761.62 171.97 54954.15 88888.00 2011-09-12 06:37:20.375 255 12761.67 171.97 54954.15 88888.00 2011-09-12 06:37:20.500 255 12761.70 171.97 54954.12 88888.00 2011-09-12 06:37:20.625 255 12761.67 171.97 54954.12 88888.00 2011-09-12 06:37:20.750 255 12761.73 172.00 54954.18 88888.00 2011-09-12 06:37:20.875 255 12761.75 172.00 54954.18 88888.00 2011-09-12 06:37:21.000 255 12761.77 172.00 54954.18 88888.00 2011-09-12 06:37:21.125 255 12761.83 172.00 54954.18 88888.00 2011-09-12 06:37:21.250 255 12761.85 171.97 54954.15 88888.00 2011-09-12 06:37:21.375 255 12761.88 172.00 54954.15 88888.00 2011-09-12 06:37:21.500 255 12761.85 172.03 54954.18 88888.00 2011-09-12 06:37:21.625 255 12761.83 172.03 54954.18 88888.00 2011-09-12 06:37:21.750 255 12761.77 172.03 54954.18 88888.00 2011-09-12 06:37:21.875 255 12761.77 172.03 54954.18 88888.00 2011-09-12 06:37:22.000 255 12761.80 172.03 54954.20 88888.00 2011-09-12 06:37:22.125 255 12761.83 172.03 54954.22 88888.00 2011-09-12 06:37:22.250 255 12761.83 172.03 54954.22 88888.00 2011-09-12 06:37:22.375 255 12761.90 172.00 54954.20 88888.00 2011-09-12 06:37:22.500 255 12761.88 172.00 54954.20 88888.00 2011-09-12 06:37:22.625 255 12761.90 172.05 54954.22 88888.00 2011-09-12 06:37:22.750 255 12761.83 172.05 54954.22 88888.00 2011-09-12 06:37:22.875 255 12761.83 172.03 54954.25 88888.00 2011-09-12 06:37:23.000 255 12761.92 172.05 54954.22 88888.00 2011-09-12 06:37:23.125 255 12762.02 172.05 54954.25 88888.00 2011-09-12 06:37:23.250 255 12762.02 172.05 54954.28 88888.00 2011-09-12 06:37:23.375 255 12762.05 172.07 54954.28 88888.00 2011-09-12 06:37:23.500 255 12762.05 172.05 54954.25 88888.00 2011-09-12 06:37:23.625 255 12762.05 172.05 54954.22 88888.00 2011-09-12 06:37:23.750 255 12762.05 172.05 54954.28 88888.00 2011-09-12 06:37:23.875 255 12762.10 172.05 54954.28 88888.00 2011-09-12 06:37:24.000 255 12762.08 172.05 54954.28 88888.00 2011-09-12 06:37:24.125 255 12762.00 172.05 54954.30 88888.00 2011-09-12 06:37:24.250 255 12761.95 172.07 54954.35 88888.00 2011-09-12 06:37:24.375 255 12762.05 172.07 54954.35 88888.00 2011-09-12 06:37:24.500 255 12762.08 172.07 54954.32 88888.00 2011-09-12 06:37:24.625 255 12762.05 172.05 54954.32 88888.00 2011-09-12 06:37:24.750 255 12762.05 172.05 54954.35 88888.00 2011-09-12 06:37:24.875 255 12762.02 172.07 54954.35 88888.00 2011-09-12 06:37:25.000 255 12762.02 172.10 54954.38 88888.00 2011-09-12 06:37:25.125 255 12762.00 172.15 54954.40 88888.00 2011-09-12 06:37:25.250 255 12762.02 172.15 54954.38 88888.00 2011-09-12 06:37:25.375 255 12762.02 172.12 54954.40 88888.00 2011-09-12 06:37:25.500 255 12762.02 172.12 54954.43 88888.00 2011-09-12 06:37:25.625 255 12762.02 172.15 54954.43 88888.00 2011-09-12 06:37:25.750 255 12762.10 172.18 54954.43 88888.00 2011-09-12 06:37:25.875 255 12762.02 172.15 54954.45 88888.00 2011-09-12 06:37:26.000 255 12762.00 172.12 54954.43 88888.00 2011-09-12 06:37:26.125 255 12761.98 172.15 54954.45 88888.00 2011-09-12 06:37:26.250 255 12761.98 172.12 54954.43 88888.00 2011-09-12 06:37:26.375 255 12762.02 172.12 54954.45 88888.00 2011-09-12 06:37:26.500 255 12762.02 172.18 54954.45 88888.00 2011-09-12 06:37:26.625 255 12762.05 172.20 54954.47 88888.00 2011-09-12 06:37:26.750 255 12762.02 172.18 54954.50 88888.00 2011-09-12 06:37:26.875 255 12761.98 172.18 54954.53 88888.00 2011-09-12 06:37:27.000 255 12762.00 172.18 54954.53 88888.00 2011-09-12 06:37:27.125 255 12762.05 172.18 54954.55 88888.00 2011-09-12 06:37:27.250 255 12762.00 172.15 54954.55 88888.00 2011-09-12 06:37:27.375 255 12762.05 172.18 54954.57 88888.00 2011-09-12 06:37:27.500 255 12762.02 172.20 54954.60 88888.00 2011-09-12 06:37:27.625 255 12762.00 172.18 54954.62 88888.00 2011-09-12 06:37:27.750 255 12762.02 172.15 54954.60 88888.00 2011-09-12 06:37:27.875 255 12762.02 172.15 54954.62 88888.00 2011-09-12 06:37:28.000 255 12761.98 172.18 54954.62 88888.00 2011-09-12 06:37:28.125 255 12761.90 172.18 54954.68 88888.00 2011-09-12 06:37:28.250 255 12761.85 172.18 54954.68 88888.00 2011-09-12 06:37:28.375 255 12761.92 172.18 54954.65 88888.00 2011-09-12 06:37:28.500 255 12761.88 172.20 54954.68 88888.00 2011-09-12 06:37:28.625 255 12761.77 172.20 54954.72 88888.00 2011-09-12 06:37:28.750 255 12761.70 172.20 54954.75 88888.00 2011-09-12 06:37:28.875 255 12761.70 172.20 54954.75 88888.00 2011-09-12 06:37:29.000 255 12761.67 172.20 54954.72 88888.00 2011-09-12 06:37:29.125 255 12761.65 172.20 54954.78 88888.00 2011-09-12 06:37:29.250 255 12761.65 172.22 54954.78 88888.00 2011-09-12 06:37:29.375 255 12761.67 172.22 54954.78 88888.00 2011-09-12 06:37:29.500 255 12761.65 172.20 54954.80 88888.00 2011-09-12 06:37:29.625 255 12761.65 172.25 54954.82 88888.00 2011-09-12 06:37:29.750 255 12761.60 172.25 54954.82 88888.00 2011-09-12 06:37:29.875 255 12761.55 172.20 54954.82 88888.00 2011-09-12 06:37:30.000 255 12761.50 172.25 54954.85 88888.00 2011-09-12 06:37:30.125 255 12761.45 172.25 54954.88 88888.00 2011-09-12 06:37:30.250 255 12761.35 172.18 54954.93 88888.00 2011-09-12 06:37:30.375 255 12761.35 172.22 54954.93 88888.00 2011-09-12 06:37:30.500 255 12761.27 172.28 54954.95 88888.00 2011-09-12 06:37:30.625 255 12761.17 172.30 54954.97 88888.00 2011-09-12 06:37:30.750 255 12761.15 172.28 54955.00 88888.00 2011-09-12 06:37:30.875 255 12761.17 172.28 54955.03 88888.00 2011-09-12 06:37:31.000 255 12761.12 172.25 54955.03 88888.00 2011-09-12 06:37:31.125 255 12761.02 172.25 54955.03 88888.00 2011-09-12 06:37:31.250 255 12760.98 172.22 54955.05 88888.00 2011-09-12 06:37:31.375 255 12761.00 172.22 54955.07 88888.00 2011-09-12 06:37:31.500 255 12760.98 172.25 54955.10 88888.00 2011-09-12 06:37:31.625 255 12760.90 172.25 54955.10 88888.00 2011-09-12 06:37:31.750 255 12760.83 172.22 54955.12 88888.00 2011-09-12 06:37:31.875 255 12760.70 172.22 54955.15 88888.00 2011-09-12 06:37:32.000 255 12760.65 172.25 54955.15 88888.00 2011-09-12 06:37:32.125 255 12760.67 172.25 54955.18 88888.00 2011-09-12 06:37:32.250 255 12760.60 172.28 54955.25 88888.00 2011-09-12 06:37:32.375 255 12760.55 172.32 54955.28 88888.00 2011-09-12 06:37:32.500 255 12760.52 172.30 54955.28 88888.00 2011-09-12 06:37:32.625 255 12760.45 172.30 54955.25 88888.00 2011-09-12 06:37:32.750 255 12760.38 172.30 54955.28 88888.00 2011-09-12 06:37:32.875 255 12760.27 172.35 54955.32 88888.00 2011-09-12 06:37:33.000 255 12760.23 172.32 54955.32 88888.00 2011-09-12 06:37:33.125 255 12760.17 172.32 54955.32 88888.00 2011-09-12 06:37:33.250 255 12760.12 172.32 54955.38 88888.00 2011-09-12 06:37:33.375 255 12760.10 172.38 54955.38 88888.00 2011-09-12 06:37:33.500 255 12760.00 172.38 54955.43 88888.00 2011-09-12 06:37:33.625 255 12759.95 172.32 54955.43 88888.00 2011-09-12 06:37:33.750 255 12759.92 172.35 54955.47 88888.00 2011-09-12 06:37:33.875 255 12759.95 172.35 54955.50 88888.00 2011-09-12 06:37:34.000 255 12759.88 172.38 54955.50 88888.00 2011-09-12 06:37:34.125 255 12759.73 172.35 54955.55 88888.00 2011-09-12 06:37:34.250 255 12759.58 172.35 54955.60 88888.00 2011-09-12 06:37:34.375 255 12759.58 172.38 54955.60 88888.00 2011-09-12 06:37:34.500 255 12759.52 172.43 54955.62 88888.00 2011-09-12 06:37:34.625 255 12759.45 172.40 54955.65 88888.00 2011-09-12 06:37:34.750 255 12759.33 172.45 54955.70 88888.00 2011-09-12 06:37:34.875 255 12759.23 172.47 54955.75 88888.00 2011-09-12 06:37:35.000 255 12759.17 172.50 54955.78 88888.00 2011-09-12 06:37:35.125 255 12759.12 172.47 54955.78 88888.00 2011-09-12 06:37:35.250 255 12759.05 172.47 54955.78 88888.00 2011-09-12 06:37:35.375 255 12759.05 172.50 54955.80 88888.00 2011-09-12 06:37:35.500 255 12758.98 172.50 54955.80 88888.00 2011-09-12 06:37:35.625 255 12758.98 172.53 54955.85 88888.00 2011-09-12 06:37:35.750 255 12758.90 172.50 54955.85 88888.00 2011-09-12 06:37:35.875 255 12758.83 172.53 54955.88 88888.00 2011-09-12 06:37:36.000 255 12758.70 172.50 54955.90 88888.00 2011-09-12 06:37:36.125 255 12758.58 172.53 54955.93 88888.00 2011-09-12 06:37:36.250 255 12758.50 172.57 54955.95 88888.00 2011-09-12 06:37:36.375 255 12758.50 172.62 54955.97 88888.00 2011-09-12 06:37:36.500 255 12758.48 172.60 54956.00 88888.00 2011-09-12 06:37:36.625 255 12758.40 172.60 54956.00 88888.00 2011-09-12 06:37:36.750 255 12758.33 172.60 54956.03 88888.00 2011-09-12 06:37:36.875 255 12758.27 172.62 54956.05 88888.00 2011-09-12 06:37:37.000 255 12758.20 172.65 54956.05 88888.00 2011-09-12 06:37:37.125 255 12758.15 172.62 54956.07 88888.00 2011-09-12 06:37:37.250 255 12758.00 172.62 54956.10 88888.00 2011-09-12 06:37:37.375 255 12757.98 172.62 54956.12 88888.00 2011-09-12 06:37:37.500 255 12757.95 172.62 54956.18 88888.00 2011-09-12 06:37:37.625 255 12757.85 172.65 54956.20 88888.00 2011-09-12 06:37:37.750 255 12757.80 172.70 54956.22 88888.00 2011-09-12 06:37:37.875 255 12757.73 172.72 54956.20 88888.00 2011-09-12 06:37:38.000 255 12757.73 172.72 54956.22 88888.00 2011-09-12 06:37:38.125 255 12757.70 172.72 54956.30 88888.00 2011-09-12 06:37:38.250 255 12757.58 172.72 54956.30 88888.00 2011-09-12 06:37:38.375 255 12757.50 172.75 54956.32 88888.00 2011-09-12 06:37:38.500 255 12757.40 172.78 54956.32 88888.00 2011-09-12 06:37:38.625 255 12757.35 172.80 54956.38 88888.00 2011-09-12 06:37:38.750 255 12757.35 172.82 54956.38 88888.00 2011-09-12 06:37:38.875 255 12757.30 172.85 54956.43 88888.00 2011-09-12 06:37:39.000 255 12757.25 172.85 54956.43 88888.00 2011-09-12 06:37:39.125 255 12757.15 172.82 54956.45 88888.00 2011-09-12 06:37:39.250 255 12757.05 172.85 54956.47 88888.00 2011-09-12 06:37:39.375 255 12756.98 172.90 54956.50 88888.00 2011-09-12 06:37:39.500 255 12756.92 172.93 54956.55 88888.00 2011-09-12 06:37:39.625 255 12756.90 172.95 54956.55 88888.00 2011-09-12 06:37:39.750 255 12756.83 172.97 54956.55 88888.00 2011-09-12 06:37:39.875 255 12756.80 172.97 54956.57 88888.00 2011-09-12 06:37:40.000 255 12756.75 172.97 54956.57 88888.00 2011-09-12 06:37:40.125 255 12756.65 173.00 54956.60 88888.00 2011-09-12 06:37:40.250 255 12756.52 173.00 54956.62 88888.00 2011-09-12 06:37:40.375 255 12756.50 173.03 54956.65 88888.00 2011-09-12 06:37:40.500 255 12756.52 173.03 54956.65 88888.00 2011-09-12 06:37:40.625 255 12756.45 173.03 54956.65 88888.00 2011-09-12 06:37:40.750 255 12756.38 173.07 54956.65 88888.00 2011-09-12 06:37:40.875 255 12756.33 173.12 54956.68 88888.00 2011-09-12 06:37:41.000 255 12756.33 173.12 54956.68 88888.00 2011-09-12 06:37:41.125 255 12756.27 173.15 54956.72 88888.00 2011-09-12 06:37:41.250 255 12756.20 173.15 54956.75 88888.00 2011-09-12 06:37:41.375 255 12756.20 173.15 54956.75 88888.00 2011-09-12 06:37:41.500 255 12756.15 173.15 54956.78 88888.00 2011-09-12 06:37:41.625 255 12756.05 173.20 54956.78 88888.00 2011-09-12 06:37:41.750 255 12756.05 173.22 54956.80 88888.00 2011-09-12 06:37:41.875 255 12756.05 173.22 54956.82 88888.00 2011-09-12 06:37:42.000 255 12756.05 173.28 54956.82 88888.00 2011-09-12 06:37:42.125 255 12756.02 173.30 54956.82 88888.00 2011-09-12 06:37:42.250 255 12755.98 173.28 54956.82 88888.00 2011-09-12 06:37:42.375 255 12755.92 173.30 54956.85 88888.00 2011-09-12 06:37:42.500 255 12755.88 173.32 54956.90 88888.00 2011-09-12 06:37:42.625 255 12755.83 173.38 54956.93 88888.00 2011-09-12 06:37:42.750 255 12755.75 173.35 54956.90 88888.00 2011-09-12 06:37:42.875 255 12755.75 173.35 54956.90 88888.00 2011-09-12 06:37:43.000 255 12755.75 173.38 54956.95 88888.00 2011-09-12 06:37:43.125 255 12755.73 173.43 54957.00 88888.00 2011-09-12 06:37:43.250 255 12755.73 173.45 54957.00 88888.00 2011-09-12 06:37:43.375 255 12755.73 173.45 54957.00 88888.00 2011-09-12 06:37:43.500 255 12755.73 173.47 54957.05 88888.00 2011-09-12 06:37:43.625 255 12755.70 173.50 54957.03 88888.00 2011-09-12 06:37:43.750 255 12755.65 173.50 54957.03 88888.00 2011-09-12 06:37:43.875 255 12755.65 173.50 54957.03 88888.00 2011-09-12 06:37:44.000 255 12755.60 173.55 54957.03 88888.00 2011-09-12 06:37:44.125 255 12755.60 173.55 54957.05 88888.00 2011-09-12 06:37:44.250 255 12755.50 173.55 54957.07 88888.00 2011-09-12 06:37:44.375 255 12755.50 173.60 54957.07 88888.00 2011-09-12 06:37:44.500 255 12755.48 173.62 54957.12 88888.00 2011-09-12 06:37:44.625 255 12755.48 173.68 54957.10 88888.00 2011-09-12 06:37:44.750 255 12755.52 173.72 54957.10 88888.00 2011-09-12 06:37:44.875 255 12755.60 173.72 54957.12 88888.00 2011-09-12 06:37:45.000 255 12755.65 173.78 54957.12 88888.00 2011-09-12 06:37:45.125 255 12755.55 173.78 54957.15 88888.00 2011-09-12 06:37:45.250 255 12755.50 173.80 54957.18 88888.00 2011-09-12 06:37:45.375 255 12755.50 173.80 54957.20 88888.00 2011-09-12 06:37:45.500 255 12755.50 173.82 54957.20 88888.00 2011-09-12 06:37:45.625 255 12755.50 173.80 54957.25 88888.00 2011-09-12 06:37:45.750 255 12755.45 173.82 54957.28 88888.00 2011-09-12 06:37:45.875 255 12755.50 173.88 54957.30 88888.00 2011-09-12 06:37:46.000 255 12755.45 173.90 54957.28 88888.00 2011-09-12 06:37:46.125 255 12755.38 173.90 54957.30 88888.00 2011-09-12 06:37:46.250 255 12755.33 173.93 54957.32 88888.00 2011-09-12 06:37:46.375 255 12755.33 173.95 54957.32 88888.00 2011-09-12 06:37:46.500 255 12755.45 173.95 54957.35 88888.00 2011-09-12 06:37:46.625 255 12755.48 174.00 54957.35 88888.00 2011-09-12 06:37:46.750 255 12755.38 173.97 54957.35 88888.00 2011-09-12 06:37:46.875 255 12755.35 173.97 54957.38 88888.00 2011-09-12 06:37:47.000 255 12755.38 174.00 54957.38 88888.00 2011-09-12 06:37:47.125 255 12755.33 174.03 54957.40 88888.00 2011-09-12 06:37:47.250 255 12755.27 174.05 54957.43 88888.00 2011-09-12 06:37:47.375 255 12755.35 174.10 54957.45 88888.00 2011-09-12 06:37:47.500 255 12755.35 174.10 54957.45 88888.00 2011-09-12 06:37:47.625 255 12755.27 174.10 54957.45 88888.00 2011-09-12 06:37:47.750 255 12755.27 174.10 54957.45 88888.00 2011-09-12 06:37:47.875 255 12755.27 174.15 54957.50 88888.00 2011-09-12 06:37:48.000 255 12755.25 174.18 54957.50 88888.00 2011-09-12 06:37:48.125 255 12755.23 174.15 54957.53 88888.00 2011-09-12 06:37:48.250 255 12755.15 174.12 54957.53 88888.00 2011-09-12 06:37:48.375 255 12755.17 174.20 54957.55 88888.00 2011-09-12 06:37:48.500 255 12755.15 174.22 54957.57 88888.00 2011-09-12 06:37:48.625 255 12755.17 174.22 54957.57 88888.00 2011-09-12 06:37:48.750 255 12755.20 174.25 54957.57 88888.00 2011-09-12 06:37:48.875 255 12755.23 174.28 54957.57 88888.00 2011-09-12 06:37:49.000 255 12755.23 174.30 54957.57 88888.00 2011-09-12 06:37:49.125 255 12755.20 174.35 54957.60 88888.00 2011-09-12 06:37:49.250 255 12755.15 174.35 54957.62 88888.00 2011-09-12 06:37:49.375 255 12755.17 174.38 54957.60 88888.00 2011-09-12 06:37:49.500 255 12755.15 174.40 54957.65 88888.00 2011-09-12 06:37:49.625 255 12755.05 174.40 54957.65 88888.00 2011-09-12 06:37:49.750 255 12755.02 174.40 54957.68 88888.00 2011-09-12 06:37:49.875 255 12755.02 174.40 54957.70 88888.00 2011-09-12 06:37:50.000 255 12755.08 174.40 54957.70 88888.00 2011-09-12 06:37:50.125 255 12755.10 174.40 54957.72 88888.00 2011-09-12 06:37:50.250 255 12755.08 174.43 54957.75 88888.00 2011-09-12 06:37:50.375 255 12755.12 174.43 54957.72 88888.00 2011-09-12 06:37:50.500 255 12755.05 174.45 54957.75 88888.00 2011-09-12 06:37:50.625 255 12754.92 174.47 54957.80 88888.00 2011-09-12 06:37:50.750 255 12754.88 174.53 54957.80 88888.00 2011-09-12 06:37:50.875 255 12754.85 174.53 54957.82 88888.00 2011-09-12 06:37:51.000 255 12754.88 174.53 54957.85 88888.00 2011-09-12 06:37:51.125 255 12754.88 174.55 54957.85 88888.00 2011-09-12 06:37:51.250 255 12754.85 174.55 54957.88 88888.00 2011-09-12 06:37:51.375 255 12754.85 174.57 54957.90 88888.00 2011-09-12 06:37:51.500 255 12754.83 174.57 54957.90 88888.00 2011-09-12 06:37:51.625 255 12754.77 174.57 54957.93 88888.00 2011-09-12 06:37:51.750 255 12754.73 174.57 54957.95 88888.00 2011-09-12 06:37:51.875 255 12754.70 174.60 54957.97 88888.00 2011-09-12 06:37:52.000 255 12754.75 174.62 54958.03 88888.00 2011-09-12 06:37:52.125 255 12754.77 174.65 54958.03 88888.00 2011-09-12 06:37:52.250 255 12754.70 174.62 54958.03 88888.00 2011-09-12 06:37:52.375 255 12754.62 174.62 54958.05 88888.00 2011-09-12 06:37:52.500 255 12754.55 174.60 54958.05 88888.00 2011-09-12 06:37:52.625 255 12754.60 174.62 54958.05 88888.00 2011-09-12 06:37:52.750 255 12754.65 174.65 54958.07 88888.00 2011-09-12 06:37:52.875 255 12754.65 174.68 54958.12 88888.00 2011-09-12 06:37:53.000 255 12754.60 174.68 54958.15 88888.00 2011-09-12 06:37:53.125 255 12754.50 174.72 54958.12 88888.00 2011-09-12 06:37:53.250 255 12754.48 174.70 54958.18 88888.00 2011-09-12 06:37:53.375 255 12754.50 174.65 54958.15 88888.00 2011-09-12 06:37:53.500 255 12754.52 174.68 54958.18 88888.00 2011-09-12 06:37:53.625 255 12754.48 174.72 54958.20 88888.00 2011-09-12 06:37:53.750 255 12754.45 174.70 54958.20 88888.00 2011-09-12 06:37:53.875 255 12754.42 174.70 54958.20 88888.00 2011-09-12 06:37:54.000 255 12754.38 174.75 54958.25 88888.00 2011-09-12 06:37:54.125 255 12754.38 174.75 54958.28 88888.00 2011-09-12 06:37:54.250 255 12754.33 174.72 54958.28 88888.00 2011-09-12 06:37:54.375 255 12754.30 174.72 54958.28 88888.00 2011-09-12 06:37:54.500 255 12754.20 174.72 54958.32 88888.00 2011-09-12 06:37:54.625 255 12754.17 174.75 54958.38 88888.00 2011-09-12 06:37:54.750 255 12754.12 174.72 54958.40 88888.00 2011-09-12 06:37:54.875 255 12754.15 174.70 54958.40 88888.00 2011-09-12 06:37:55.000 255 12754.15 174.70 54958.40 88888.00 2011-09-12 06:37:55.125 255 12754.08 174.78 54958.43 88888.00 2011-09-12 06:37:55.250 255 12754.00 174.78 54958.47 88888.00 2011-09-12 06:37:55.375 255 12754.02 174.80 54958.45 88888.00 2011-09-12 06:37:55.500 255 12754.00 174.78 54958.50 88888.00 2011-09-12 06:37:55.625 255 12753.90 174.72 54958.50 88888.00 2011-09-12 06:37:55.750 255 12753.85 174.75 54958.50 88888.00 2011-09-12 06:37:55.875 255 12753.90 174.75 54958.55 88888.00 2011-09-12 06:37:56.000 255 12753.90 174.75 54958.57 88888.00 2011-09-12 06:37:56.125 255 12753.83 174.78 54958.60 88888.00 2011-09-12 06:37:56.250 255 12753.75 174.75 54958.60 88888.00 2011-09-12 06:37:56.375 255 12753.80 174.80 54958.65 88888.00 2011-09-12 06:37:56.500 255 12753.75 174.80 54958.68 88888.00 2011-09-12 06:37:56.625 255 12753.73 174.78 54958.68 88888.00 2011-09-12 06:37:56.750 255 12753.65 174.78 54958.70 88888.00 2011-09-12 06:37:56.875 255 12753.62 174.78 54958.72 88888.00 2011-09-12 06:37:57.000 255 12753.67 174.75 54958.72 88888.00 2011-09-12 06:37:57.125 255 12753.67 174.78 54958.72 88888.00 2011-09-12 06:37:57.250 255 12753.58 174.78 54958.75 88888.00 2011-09-12 06:37:57.375 255 12753.58 174.78 54958.78 88888.00 2011-09-12 06:37:57.500 255 12753.52 174.75 54958.78 88888.00 2011-09-12 06:37:57.625 255 12753.48 174.72 54958.80 88888.00 2011-09-12 06:37:57.750 255 12753.48 174.72 54958.82 88888.00 2011-09-12 06:37:57.875 255 12753.45 174.75 54958.85 88888.00 2011-09-12 06:37:58.000 255 12753.42 174.72 54958.85 88888.00 2011-09-12 06:37:58.125 255 12753.40 174.70 54958.88 88888.00 2011-09-12 06:37:58.250 255 12753.30 174.72 54958.93 88888.00 2011-09-12 06:37:58.375 255 12753.25 174.72 54958.95 88888.00 2011-09-12 06:37:58.500 255 12753.17 174.75 54958.95 88888.00 2011-09-12 06:37:58.625 255 12753.15 174.75 54958.95 88888.00 2011-09-12 06:37:58.750 255 12753.12 174.75 54959.00 88888.00 2011-09-12 06:37:58.875 255 12753.05 174.72 54959.03 88888.00 2011-09-12 06:37:59.000 255 12752.98 174.75 54959.03 88888.00 2011-09-12 06:37:59.125 255 12752.90 174.72 54959.05 88888.00 2011-09-12 06:37:59.250 255 12752.90 174.68 54959.05 88888.00 2011-09-12 06:37:59.375 255 12752.92 174.68 54959.07 88888.00 2011-09-12 06:37:59.500 255 12752.88 174.70 54959.10 88888.00 2011-09-12 06:37:59.625 255 12752.80 174.68 54959.10 88888.00 2011-09-12 06:37:59.750 255 12752.73 174.68 54959.12 88888.00 2011-09-12 06:37:59.875 255 12752.65 174.65 54959.15 88888.00 2011-09-12 06:38:00.000 255 12752.67 174.62 54959.15 88888.00 2011-09-12 06:38:00.125 255 12752.67 174.62 54959.15 88888.00 2011-09-12 06:38:00.250 255 12752.65 174.62 54959.18 88888.00 2011-09-12 06:38:00.375 255 12752.60 174.65 54959.20 88888.00 2011-09-12 06:38:00.500 255 12752.55 174.62 54959.20 88888.00 2011-09-12 06:38:00.625 255 12752.45 174.60 54959.22 88888.00 2011-09-12 06:38:00.750 255 12752.35 174.60 54959.25 88888.00 2011-09-12 06:38:00.875 255 12752.38 174.57 54959.28 88888.00 2011-09-12 06:38:01.000 255 12752.42 174.60 54959.28 88888.00 2011-09-12 06:38:01.125 255 12752.38 174.57 54959.28 88888.00 2011-09-12 06:38:01.250 255 12752.27 174.57 54959.30 88888.00 2011-09-12 06:38:01.375 255 12752.25 174.57 54959.30 88888.00 2011-09-12 06:38:01.500 255 12752.25 174.57 54959.30 88888.00 2011-09-12 06:38:01.625 255 12752.25 174.55 54959.32 88888.00 2011-09-12 06:38:01.750 255 12752.17 174.55 54959.38 88888.00 2011-09-12 06:38:01.875 255 12752.12 174.50 54959.38 88888.00 2011-09-12 06:38:02.000 255 12752.05 174.50 54959.38 88888.00 2011-09-12 06:38:02.125 255 12752.05 174.50 54959.40 88888.00 2011-09-12 06:38:02.250 255 12752.05 174.50 54959.45 88888.00 2011-09-12 06:38:02.375 255 12752.05 174.50 54959.45 88888.00 2011-09-12 06:38:02.500 255 12752.05 174.47 54959.45 88888.00 2011-09-12 06:38:02.625 255 12752.05 174.45 54959.47 88888.00 2011-09-12 06:38:02.750 255 12751.98 174.43 54959.47 88888.00 2011-09-12 06:38:02.875 255 12751.95 174.43 54959.47 88888.00 2011-09-12 06:38:03.000 255 12751.98 174.43 54959.45 88888.00 2011-09-12 06:38:03.125 255 12751.98 174.43 54959.50 88888.00 2011-09-12 06:38:03.250 255 12751.95 174.43 54959.53 88888.00 2011-09-12 06:38:03.375 255 12751.98 174.40 54959.55 88888.00 2011-09-12 06:38:03.500 255 12751.92 174.43 54959.57 88888.00 2011-09-12 06:38:03.625 255 12751.85 174.45 54959.57 88888.00 2011-09-12 06:38:03.750 255 12751.77 174.43 54959.57 88888.00 2011-09-12 06:38:03.875 255 12751.73 174.43 54959.60 88888.00 2011-09-12 06:38:04.000 255 12751.67 174.43 54959.62 88888.00 2011-09-12 06:38:04.125 255 12751.62 174.40 54959.62 88888.00 2011-09-12 06:38:04.250 255 12751.60 174.38 54959.62 88888.00 2011-09-12 06:38:04.375 255 12751.58 174.40 54959.65 88888.00 2011-09-12 06:38:04.500 255 12751.58 174.43 54959.68 88888.00 2011-09-12 06:38:04.625 255 12751.55 174.40 54959.65 88888.00 2011-09-12 06:38:04.750 255 12751.52 174.38 54959.65 88888.00 2011-09-12 06:38:04.875 255 12751.52 174.38 54959.70 88888.00 2011-09-12 06:38:05.000 255 12751.52 174.35 54959.68 88888.00 2011-09-12 06:38:05.125 255 12751.52 174.32 54959.68 88888.00 2011-09-12 06:38:05.250 255 12751.48 174.32 54959.70 88888.00 2011-09-12 06:38:05.375 255 12751.45 174.32 54959.70 88888.00 2011-09-12 06:38:05.500 255 12751.48 174.30 54959.72 88888.00 2011-09-12 06:38:05.625 255 12751.45 174.32 54959.75 88888.00 2011-09-12 06:38:05.750 255 12751.50 174.30 54959.75 88888.00 2011-09-12 06:38:05.875 255 12751.48 174.30 54959.78 88888.00 2011-09-12 06:38:06.000 255 12751.40 174.28 54959.78 88888.00 2011-09-12 06:38:06.125 255 12751.30 174.28 54959.80 88888.00 2011-09-12 06:38:06.250 255 12751.27 174.28 54959.85 88888.00 2011-09-12 06:38:06.375 255 12751.35 174.30 54959.82 88888.00 2011-09-12 06:38:06.500 255 12751.30 174.25 54959.85 88888.00 2011-09-12 06:38:06.625 255 12751.25 174.22 54959.88 88888.00 2011-09-12 06:38:06.750 255 12751.23 174.22 54959.85 88888.00 2011-09-12 06:38:06.875 255 12751.25 174.20 54959.88 88888.00 2011-09-12 06:38:07.000 255 12751.27 174.22 54959.88 88888.00 2011-09-12 06:38:07.125 255 12751.23 174.22 54959.90 88888.00 2011-09-12 06:38:07.250 255 12751.20 174.20 54959.90 88888.00 2011-09-12 06:38:07.375 255 12751.20 174.20 54959.90 88888.00 2011-09-12 06:38:07.500 255 12751.25 174.18 54959.93 88888.00 2011-09-12 06:38:07.625 255 12751.23 174.15 54959.90 88888.00 2011-09-12 06:38:07.750 255 12751.27 174.15 54959.93 88888.00 2011-09-12 06:38:07.875 255 12751.27 174.12 54959.93 88888.00 2011-09-12 06:38:08.000 255 12751.23 174.07 54959.93 88888.00 2011-09-12 06:38:08.125 255 12751.15 174.10 54959.95 88888.00 2011-09-12 06:38:08.250 255 12751.17 174.10 54959.97 88888.00 2011-09-12 06:38:08.375 255 12751.17 174.12 54960.00 88888.00 2011-09-12 06:38:08.500 255 12751.15 174.12 54960.00 88888.00 2011-09-12 06:38:08.625 255 12751.15 174.07 54959.97 88888.00 2011-09-12 06:38:08.750 255 12751.12 174.07 54960.00 88888.00 2011-09-12 06:38:08.875 255 12751.08 174.07 54960.00 88888.00 2011-09-12 06:38:09.000 255 12751.05 174.12 54960.00 88888.00 2011-09-12 06:38:09.125 255 12751.10 174.10 54960.03 88888.00 2011-09-12 06:38:09.250 255 12751.10 174.05 54960.03 88888.00 2011-09-12 06:38:09.375 255 12751.10 174.03 54960.03 88888.00 2011-09-12 06:38:09.500 255 12751.08 174.05 54960.05 88888.00 2011-09-12 06:38:09.625 255 12751.05 174.03 54960.05 88888.00 2011-09-12 06:38:09.750 255 12751.05 174.03 54960.05 88888.00 2011-09-12 06:38:09.875 255 12751.05 174.03 54960.07 88888.00 2011-09-12 06:38:10.000 255 12751.00 174.05 54960.07 88888.00 2011-09-12 06:38:10.125 255 12750.98 174.05 54960.07 88888.00 2011-09-12 06:38:10.250 255 12750.92 174.03 54960.10 88888.00 2011-09-12 06:38:10.375 255 12750.95 174.05 54960.10 88888.00 2011-09-12 06:38:10.500 255 12750.95 174.05 54960.10 88888.00 2011-09-12 06:38:10.625 255 12751.05 174.00 54960.12 88888.00 2011-09-12 06:38:10.750 255 12751.10 173.97 54960.12 88888.00 2011-09-12 06:38:10.875 255 12751.10 174.00 54960.15 88888.00 2011-09-12 06:38:11.000 255 12751.05 174.00 54960.15 88888.00 2011-09-12 06:38:11.125 255 12751.08 174.00 54960.18 88888.00 2011-09-12 06:38:11.250 255 12751.08 173.97 54960.18 88888.00 2011-09-12 06:38:11.375 255 12751.08 173.95 54960.18 88888.00 2011-09-12 06:38:11.500 255 12751.05 174.00 54960.20 88888.00 2011-09-12 06:38:11.625 255 12751.05 173.97 54960.20 88888.00 2011-09-12 06:38:11.750 255 12751.02 173.97 54960.18 88888.00 2011-09-12 06:38:11.875 255 12750.92 173.95 54960.20 88888.00 2011-09-12 06:38:12.000 255 12750.92 173.95 54960.22 88888.00 2011-09-12 06:38:12.125 255 12750.90 173.95 54960.25 88888.00 2011-09-12 06:38:12.250 255 12750.88 173.97 54960.28 88888.00 2011-09-12 06:38:12.375 255 12750.92 173.95 54960.25 88888.00 2011-09-12 06:38:12.500 255 12750.90 173.95 54960.28 88888.00 2011-09-12 06:38:12.625 255 12750.85 173.97 54960.25 88888.00 2011-09-12 06:38:12.750 255 12750.83 173.95 54960.28 88888.00 2011-09-12 06:38:12.875 255 12750.83 173.93 54960.28 88888.00 2011-09-12 06:38:13.000 255 12750.88 173.90 54960.28 88888.00 2011-09-12 06:38:13.125 255 12750.83 173.93 54960.32 88888.00 2011-09-12 06:38:13.250 255 12750.75 173.93 54960.35 88888.00 2011-09-12 06:38:13.375 255 12750.80 173.90 54960.35 88888.00 2011-09-12 06:38:13.500 255 12750.88 173.90 54960.38 88888.00 2011-09-12 06:38:13.625 255 12750.77 173.90 54960.38 88888.00 2011-09-12 06:38:13.750 255 12750.67 173.93 54960.40 88888.00 2011-09-12 06:38:13.875 255 12750.62 173.93 54960.40 88888.00 2011-09-12 06:38:14.000 255 12750.62 173.90 54960.40 88888.00 2011-09-12 06:38:14.125 255 12750.58 173.90 54960.43 88888.00 2011-09-12 06:38:14.250 255 12750.58 173.85 54960.45 88888.00 2011-09-12 06:38:14.375 255 12750.62 173.88 54960.43 88888.00 2011-09-12 06:38:14.500 255 12750.60 173.82 54960.43 88888.00 2011-09-12 06:38:14.625 255 12750.52 173.85 54960.45 88888.00 2011-09-12 06:38:14.750 255 12750.42 173.82 54960.45 88888.00 2011-09-12 06:38:14.875 255 12750.38 173.80 54960.45 88888.00 2011-09-12 06:38:15.000 255 12750.40 173.75 54960.45 88888.00 2011-09-12 06:38:15.125 255 12750.40 173.80 54960.50 88888.00 2011-09-12 06:38:15.250 255 12750.33 173.80 54960.53 88888.00 2011-09-12 06:38:15.375 255 12750.33 173.82 54960.53 88888.00 2011-09-12 06:38:15.500 255 12750.33 173.82 54960.53 88888.00 2011-09-12 06:38:15.625 255 12750.27 173.80 54960.53 88888.00 2011-09-12 06:38:15.750 255 12750.30 173.78 54960.55 88888.00 2011-09-12 06:38:15.875 255 12750.27 173.80 54960.57 88888.00 2011-09-12 06:38:16.000 255 12750.25 173.80 54960.57 88888.00 2011-09-12 06:38:16.125 255 12750.25 173.78 54960.60 88888.00 2011-09-12 06:38:16.250 255 12750.17 173.75 54960.60 88888.00 2011-09-12 06:38:16.375 255 12750.15 173.72 54960.60 88888.00 2011-09-12 06:38:16.500 255 12750.10 173.70 54960.62 88888.00 2011-09-12 06:38:16.625 255 12750.10 173.72 54960.65 88888.00 2011-09-12 06:38:16.750 255 12750.05 173.70 54960.65 88888.00 2011-09-12 06:38:16.875 255 12749.95 173.65 54960.68 88888.00 2011-09-12 06:38:17.000 255 12749.90 173.68 54960.68 88888.00 2011-09-12 06:38:17.125 255 12749.90 173.68 54960.72 88888.00 2011-09-12 06:38:17.250 255 12749.88 173.70 54960.75 88888.00 2011-09-12 06:38:17.375 255 12749.85 173.70 54960.75 88888.00 2011-09-12 06:38:17.500 255 12749.85 173.65 54960.75 88888.00 2011-09-12 06:38:17.625 255 12749.85 173.62 54960.78 88888.00 2011-09-12 06:38:17.750 255 12749.83 173.62 54960.80 88888.00 2011-09-12 06:38:17.875 255 12749.75 173.60 54960.78 88888.00 2011-09-12 06:38:18.000 255 12749.70 173.60 54960.78 88888.00 2011-09-12 06:38:18.125 255 12749.67 173.55 54960.80 88888.00 2011-09-12 06:38:18.250 255 12749.62 173.60 54960.85 88888.00 2011-09-12 06:38:18.375 255 12749.67 173.60 54960.85 88888.00 2011-09-12 06:38:18.500 255 12749.67 173.57 54960.88 88888.00 2011-09-12 06:38:18.625 255 12749.60 173.53 54960.88 88888.00 2011-09-12 06:38:18.750 255 12749.55 173.50 54960.85 88888.00 2011-09-12 06:38:18.875 255 12749.52 173.53 54960.88 88888.00 2011-09-12 06:38:19.000 255 12749.45 173.53 54960.88 88888.00 2011-09-12 06:38:19.125 255 12749.40 173.50 54960.90 88888.00 2011-09-12 06:38:19.250 255 12749.40 173.47 54960.93 88888.00 2011-09-12 06:38:19.375 255 12749.42 173.47 54960.93 88888.00 2011-09-12 06:38:19.500 255 12749.42 173.50 54960.95 88888.00 2011-09-12 06:38:19.625 255 12749.38 173.50 54960.93 88888.00 2011-09-12 06:38:19.750 255 12749.35 173.47 54960.97 88888.00 2011-09-12 06:38:19.875 255 12749.33 173.43 54961.00 88888.00 2011-09-12 06:38:20.000 255 12749.30 173.40 54961.00 88888.00 2011-09-12 06:38:20.125 255 12749.27 173.43 54961.03 88888.00 2011-09-12 06:38:20.250 255 12749.25 173.40 54961.03 88888.00 2011-09-12 06:38:20.375 255 12749.23 173.38 54961.00 88888.00 2011-09-12 06:38:20.500 255 12749.15 173.38 54961.05 88888.00 2011-09-12 06:38:20.625 255 12749.12 173.38 54961.07 88888.00 2011-09-12 06:38:20.750 255 12749.08 173.38 54961.10 88888.00 2011-09-12 06:38:20.875 255 12749.02 173.38 54961.10 88888.00 2011-09-12 06:38:21.000 255 12749.05 173.35 54961.07 88888.00 2011-09-12 06:38:21.125 255 12749.02 173.32 54961.12 88888.00 2011-09-12 06:38:21.250 255 12748.98 173.32 54961.15 88888.00 2011-09-12 06:38:21.375 255 12748.98 173.30 54961.15 88888.00 2011-09-12 06:38:21.500 255 12748.90 173.28 54961.15 88888.00 2011-09-12 06:38:21.625 255 12748.85 173.28 54961.20 88888.00 2011-09-12 06:38:21.750 255 12748.80 173.25 54961.22 88888.00 2011-09-12 06:38:21.875 255 12748.83 173.25 54961.25 88888.00 2011-09-12 06:38:22.000 255 12748.80 173.25 54961.25 88888.00 2011-09-12 06:38:22.125 255 12748.77 173.25 54961.28 88888.00 2011-09-12 06:38:22.250 255 12748.70 173.25 54961.28 88888.00 2011-09-12 06:38:22.375 255 12748.73 173.22 54961.25 88888.00 2011-09-12 06:38:22.500 255 12748.67 173.20 54961.28 88888.00 2011-09-12 06:38:22.625 255 12748.62 173.20 54961.28 88888.00 2011-09-12 06:38:22.750 255 12748.55 173.20 54961.28 88888.00 2011-09-12 06:38:22.875 255 12748.58 173.18 54961.32 88888.00 2011-09-12 06:38:23.000 255 12748.60 173.20 54961.32 88888.00 2011-09-12 06:38:23.125 255 12748.52 173.20 54961.35 88888.00 2011-09-12 06:38:23.250 255 12748.42 173.15 54961.35 88888.00 2011-09-12 06:38:23.375 255 12748.50 173.18 54961.35 88888.00 2011-09-12 06:38:23.500 255 12748.50 173.15 54961.35 88888.00 2011-09-12 06:38:23.625 255 12748.42 173.12 54961.38 88888.00 2011-09-12 06:38:23.750 255 12748.35 173.10 54961.38 88888.00 2011-09-12 06:38:23.875 255 12748.33 173.12 54961.40 88888.00 2011-09-12 06:38:24.000 255 12748.38 173.12 54961.43 88888.00 2011-09-12 06:38:24.125 255 12748.35 173.07 54961.47 88888.00 2011-09-12 06:38:24.250 255 12748.25 173.07 54961.50 88888.00 2011-09-12 06:38:24.375 255 12748.27 173.07 54961.47 88888.00 2011-09-12 06:38:24.500 255 12748.23 173.07 54961.47 88888.00 2011-09-12 06:38:24.625 255 12748.20 173.05 54961.50 88888.00 2011-09-12 06:38:24.750 255 12748.15 173.03 54961.53 88888.00 2011-09-12 06:38:24.875 255 12748.05 173.03 54961.53 88888.00 2011-09-12 06:38:25.000 255 12748.02 173.03 54961.50 88888.00 2011-09-12 06:38:25.125 255 12748.00 173.00 54961.50 88888.00 2011-09-12 06:38:25.250 255 12747.95 172.97 54961.53 88888.00 2011-09-12 06:38:25.375 255 12747.95 172.97 54961.55 88888.00 2011-09-12 06:38:25.500 255 12747.95 172.97 54961.60 88888.00 2011-09-12 06:38:25.625 255 12747.95 172.97 54961.60 88888.00 2011-09-12 06:38:25.750 255 12747.95 172.97 54961.62 88888.00 2011-09-12 06:38:25.875 255 12747.92 172.97 54961.60 88888.00 2011-09-12 06:38:26.000 255 12747.92 172.97 54961.60 88888.00 2011-09-12 06:38:26.125 255 12747.90 172.97 54961.62 88888.00 2011-09-12 06:38:26.250 255 12747.77 172.97 54961.62 88888.00 2011-09-12 06:38:26.375 255 12747.77 172.97 54961.62 88888.00 2011-09-12 06:38:26.500 255 12747.75 172.97 54961.62 88888.00 2011-09-12 06:38:26.625 255 12747.73 172.95 54961.62 88888.00 2011-09-12 06:38:26.750 255 12747.73 172.95 54961.68 88888.00 2011-09-12 06:38:26.875 255 12747.67 172.95 54961.68 88888.00 2011-09-12 06:38:27.000 255 12747.73 172.93 54961.68 88888.00 2011-09-12 06:38:27.125 255 12747.73 172.95 54961.70 88888.00 2011-09-12 06:38:27.250 255 12747.65 172.93 54961.68 88888.00 2011-09-12 06:38:27.375 255 12747.65 172.97 54961.70 88888.00 2011-09-12 06:38:27.500 255 12747.55 172.95 54961.72 88888.00 2011-09-12 06:38:27.625 255 12747.55 172.97 54961.72 88888.00 2011-09-12 06:38:27.750 255 12747.62 172.95 54961.72 88888.00 2011-09-12 06:38:27.875 255 12747.65 172.95 54961.72 88888.00 2011-09-12 06:38:28.000 255 12747.67 172.97 54961.70 88888.00 2011-09-12 06:38:28.125 255 12747.67 172.95 54961.70 88888.00 2011-09-12 06:38:28.250 255 12747.62 172.95 54961.72 88888.00 2011-09-12 06:38:28.375 255 12747.65 173.00 54961.72 88888.00 2011-09-12 06:38:28.500 255 12747.65 172.97 54961.75 88888.00 2011-09-12 06:38:28.625 255 12747.65 172.95 54961.75 88888.00 2011-09-12 06:38:28.750 255 12747.70 172.95 54961.78 88888.00 2011-09-12 06:38:28.875 255 12747.70 172.93 54961.78 88888.00 2011-09-12 06:38:29.000 255 12747.67 172.95 54961.75 88888.00 2011-09-12 06:38:29.125 255 12747.62 172.95 54961.78 88888.00 2011-09-12 06:38:29.250 255 12747.60 172.93 54961.78 88888.00 2011-09-12 06:38:29.375 255 12747.60 172.93 54961.78 88888.00 2011-09-12 06:38:29.500 255 12747.65 172.95 54961.80 88888.00 2011-09-12 06:38:29.625 255 12747.67 172.97 54961.82 88888.00 2011-09-12 06:38:29.750 255 12747.67 172.97 54961.82 88888.00 2011-09-12 06:38:29.875 255 12747.70 172.95 54961.88 88888.00 2011-09-12 06:38:30.000 255 12747.67 172.93 54961.82 88888.00 2011-09-12 06:38:30.125 255 12747.67 172.97 54961.85 88888.00 2011-09-12 06:38:30.250 255 12747.65 172.95 54961.88 88888.00 2011-09-12 06:38:30.375 255 12747.70 172.93 54961.85 88888.00 2011-09-12 06:38:30.500 255 12747.73 172.93 54961.85 88888.00 2011-09-12 06:38:30.625 255 12747.67 172.95 54961.85 88888.00 2011-09-12 06:38:30.750 255 12747.67 172.97 54961.85 88888.00 2011-09-12 06:38:30.875 255 12747.62 172.95 54961.88 88888.00 2011-09-12 06:38:31.000 255 12747.67 172.95 54961.88 88888.00 2011-09-12 06:38:31.125 255 12747.67 172.97 54961.88 88888.00 2011-09-12 06:38:31.250 255 12747.70 173.00 54961.88 88888.00 2011-09-12 06:38:31.375 255 12747.75 172.95 54961.88 88888.00 2011-09-12 06:38:31.500 255 12747.75 173.00 54961.88 88888.00 2011-09-12 06:38:31.625 255 12747.75 173.00 54961.88 88888.00 2011-09-12 06:38:31.750 255 12747.80 173.03 54961.88 88888.00 2011-09-12 06:38:31.875 255 12747.85 173.05 54961.88 88888.00 2011-09-12 06:38:32.000 255 12747.88 173.03 54961.88 88888.00 2011-09-12 06:38:32.125 255 12747.90 173.03 54961.88 88888.00 2011-09-12 06:38:32.250 255 12747.80 173.05 54961.90 88888.00 2011-09-12 06:38:32.375 255 12747.83 173.07 54961.90 88888.00 2011-09-12 06:38:32.500 255 12747.88 173.07 54961.88 88888.00 2011-09-12 06:38:32.625 255 12747.90 173.10 54961.90 88888.00 2011-09-12 06:38:32.750 255 12747.92 173.07 54961.90 88888.00 2011-09-12 06:38:32.875 255 12747.95 173.10 54961.90 88888.00 2011-09-12 06:38:33.000 255 12748.00 173.12 54961.90 88888.00 2011-09-12 06:38:33.125 255 12748.02 173.15 54961.93 88888.00 2011-09-12 06:38:33.250 255 12748.05 173.15 54961.93 88888.00 2011-09-12 06:38:33.375 255 12748.05 173.15 54961.93 88888.00 2011-09-12 06:38:33.500 255 12748.05 173.15 54961.93 88888.00 2011-09-12 06:38:33.625 255 12748.08 173.18 54961.93 88888.00 2011-09-12 06:38:33.750 255 12748.12 173.18 54961.95 88888.00 2011-09-12 06:38:33.875 255 12748.15 173.18 54961.95 88888.00 2011-09-12 06:38:34.000 255 12748.12 173.18 54961.93 88888.00 2011-09-12 06:38:34.125 255 12748.12 173.20 54961.95 88888.00 2011-09-12 06:38:34.250 255 12748.12 173.25 54961.95 88888.00 2011-09-12 06:38:34.375 255 12748.15 173.22 54961.95 88888.00 2011-09-12 06:38:34.500 255 12748.12 173.22 54961.95 88888.00 2011-09-12 06:38:34.625 255 12748.15 173.25 54961.95 88888.00 2011-09-12 06:38:34.750 255 12748.20 173.28 54961.95 88888.00 2011-09-12 06:38:34.875 255 12748.25 173.28 54961.95 88888.00 2011-09-12 06:38:35.000 255 12748.30 173.30 54961.95 88888.00 2011-09-12 06:38:35.125 255 12748.33 173.30 54961.95 88888.00 2011-09-12 06:38:35.250 255 12748.27 173.28 54961.95 88888.00 2011-09-12 06:38:35.375 255 12748.27 173.28 54961.95 88888.00 2011-09-12 06:38:35.500 255 12748.27 173.32 54961.97 88888.00 2011-09-12 06:38:35.625 255 12748.27 173.35 54961.97 88888.00 2011-09-12 06:38:35.750 255 12748.35 173.38 54961.97 88888.00 2011-09-12 06:38:35.875 255 12748.48 173.40 54961.97 88888.00 2011-09-12 06:38:36.000 255 12748.58 173.38 54961.95 88888.00 2011-09-12 06:38:36.125 255 12748.55 173.40 54961.95 88888.00 2011-09-12 06:38:36.250 255 12748.48 173.43 54961.97 88888.00 2011-09-12 06:38:36.375 255 12748.52 173.43 54961.97 88888.00 2011-09-12 06:38:36.500 255 12748.52 173.43 54961.95 88888.00 2011-09-12 06:38:36.625 255 12748.58 173.47 54961.97 88888.00 2011-09-12 06:38:36.750 255 12748.58 173.53 54961.97 88888.00 2011-09-12 06:38:36.875 255 12748.60 173.53 54961.95 88888.00 2011-09-12 06:38:37.000 255 12748.62 173.53 54962.00 88888.00 2011-09-12 06:38:37.125 255 12748.65 173.53 54961.97 88888.00 2011-09-12 06:38:37.250 255 12748.62 173.55 54961.97 88888.00 2011-09-12 06:38:37.375 255 12748.70 173.60 54962.00 88888.00 2011-09-12 06:38:37.500 255 12748.73 173.62 54961.97 88888.00 2011-09-12 06:38:37.625 255 12748.67 173.62 54961.97 88888.00 2011-09-12 06:38:37.750 255 12748.65 173.62 54961.97 88888.00 2011-09-12 06:38:37.875 255 12748.73 173.65 54962.00 88888.00 2011-09-12 06:38:38.000 255 12748.80 173.65 54961.97 88888.00 2011-09-12 06:38:38.125 255 12748.83 173.65 54961.97 88888.00 2011-09-12 06:38:38.250 255 12748.88 173.68 54962.00 88888.00 2011-09-12 06:38:38.375 255 12748.90 173.72 54962.00 88888.00 2011-09-12 06:38:38.500 255 12748.88 173.75 54962.00 88888.00 2011-09-12 06:38:38.625 255 12748.90 173.75 54961.97 88888.00 2011-09-12 06:38:38.750 255 12748.95 173.75 54962.00 88888.00 2011-09-12 06:38:38.875 255 12748.95 173.75 54961.97 88888.00 2011-09-12 06:38:39.000 255 12749.02 173.80 54961.97 88888.00 2011-09-12 06:38:39.125 255 12749.05 173.82 54962.00 88888.00 2011-09-12 06:38:39.250 255 12749.05 173.85 54962.03 88888.00 2011-09-12 06:38:39.375 255 12749.05 173.85 54962.03 88888.00 2011-09-12 06:38:39.500 255 12748.98 173.88 54962.03 88888.00 2011-09-12 06:38:39.625 255 12749.00 173.93 54962.00 88888.00 2011-09-12 06:38:39.750 255 12749.02 173.95 54962.03 88888.00 2011-09-12 06:38:39.875 255 12749.05 173.97 54962.03 88888.00 2011-09-12 06:38:40.000 255 12749.08 174.00 54962.03 88888.00 2011-09-12 06:38:40.125 255 12749.08 174.03 54962.03 88888.00 2011-09-12 06:38:40.250 255 12749.02 174.03 54962.03 88888.00 2011-09-12 06:38:40.375 255 12749.08 174.05 54962.05 88888.00 2011-09-12 06:38:40.500 255 12749.08 174.10 54962.05 88888.00 2011-09-12 06:38:40.625 255 12749.05 174.10 54962.05 88888.00 2011-09-12 06:38:40.750 255 12749.08 174.12 54962.03 88888.00 2011-09-12 06:38:40.875 255 12749.08 174.15 54962.03 88888.00 2011-09-12 06:38:41.000 255 12749.05 174.15 54962.03 88888.00 2011-09-12 06:38:41.125 255 12749.05 174.20 54962.05 88888.00 2011-09-12 06:38:41.250 255 12749.00 174.22 54962.05 88888.00 2011-09-12 06:38:41.375 255 12749.05 174.25 54962.05 88888.00 2011-09-12 06:38:41.500 255 12749.10 174.25 54962.05 88888.00 2011-09-12 06:38:41.625 255 12749.10 174.25 54962.05 88888.00 2011-09-12 06:38:41.750 255 12749.15 174.32 54962.10 88888.00 2011-09-12 06:38:41.875 255 12749.23 174.38 54962.07 88888.00 2011-09-12 06:38:42.000 255 12749.17 174.38 54962.05 88888.00 2011-09-12 06:38:42.125 255 12749.15 174.35 54962.07 88888.00 2011-09-12 06:38:42.250 255 12749.12 174.38 54962.07 88888.00 2011-09-12 06:38:42.375 255 12749.12 174.43 54962.10 88888.00 2011-09-12 06:38:42.500 255 12749.15 174.45 54962.07 88888.00 2011-09-12 06:38:42.625 255 12749.15 174.45 54962.10 88888.00 2011-09-12 06:38:42.750 255 12749.20 174.50 54962.10 88888.00 2011-09-12 06:38:42.875 255 12749.20 174.53 54962.10 88888.00 2011-09-12 06:38:43.000 255 12749.25 174.57 54962.10 88888.00 2011-09-12 06:38:43.125 255 12749.25 174.57 54962.07 88888.00 2011-09-12 06:38:43.250 255 12749.15 174.57 54962.07 88888.00 2011-09-12 06:38:43.375 255 12749.17 174.62 54962.07 88888.00 2011-09-12 06:38:43.500 255 12749.25 174.65 54962.07 88888.00 2011-09-12 06:38:43.625 255 12749.25 174.68 54962.07 88888.00 2011-09-12 06:38:43.750 255 12749.23 174.68 54962.07 88888.00 2011-09-12 06:38:43.875 255 12749.23 174.70 54962.07 88888.00 2011-09-12 06:38:44.000 255 12749.27 174.70 54962.10 88888.00 2011-09-12 06:38:44.125 255 12749.35 174.72 54962.12 88888.00 2011-09-12 06:38:44.250 255 12749.35 174.75 54962.12 88888.00 2011-09-12 06:38:44.375 255 12749.35 174.78 54962.10 88888.00 2011-09-12 06:38:44.500 255 12749.30 174.80 54962.12 88888.00 2011-09-12 06:38:44.625 255 12749.30 174.82 54962.10 88888.00 2011-09-12 06:38:44.750 255 12749.38 174.85 54962.10 88888.00 2011-09-12 06:38:44.875 255 12749.42 174.88 54962.10 88888.00 2011-09-12 06:38:45.000 255 12749.40 174.93 54962.10 88888.00 2011-09-12 06:38:45.125 255 12749.35 174.95 54962.10 88888.00 2011-09-12 06:38:45.250 255 12749.38 174.93 54962.10 88888.00 2011-09-12 06:38:45.375 255 12749.40 174.97 54962.10 88888.00 2011-09-12 06:38:45.500 255 12749.42 175.03 54962.12 88888.00 2011-09-12 06:38:45.625 255 12749.42 175.05 54962.12 88888.00 2011-09-12 06:38:45.750 255 12749.48 175.10 54962.12 88888.00 2011-09-12 06:38:45.875 255 12749.52 175.12 54962.12 88888.00 2011-09-12 06:38:46.000 255 12749.55 175.12 54962.12 88888.00 2011-09-12 06:38:46.125 255 12749.55 175.12 54962.15 88888.00 2011-09-12 06:38:46.250 255 12749.58 175.18 54962.15 88888.00 2011-09-12 06:38:46.375 255 12749.58 175.18 54962.15 88888.00 2011-09-12 06:38:46.500 255 12749.58 175.20 54962.12 88888.00 2011-09-12 06:38:46.625 255 12749.58 175.20 54962.12 88888.00 2011-09-12 06:38:46.750 255 12749.62 175.25 54962.12 88888.00 2011-09-12 06:38:46.875 255 12749.65 175.28 54962.15 88888.00 2011-09-12 06:38:47.000 255 12749.67 175.30 54962.15 88888.00 2011-09-12 06:38:47.125 255 12749.67 175.32 54962.12 88888.00 2011-09-12 06:38:47.250 255 12749.67 175.35 54962.15 88888.00 2011-09-12 06:38:47.375 255 12749.70 175.40 54962.12 88888.00 2011-09-12 06:38:47.500 255 12749.67 175.43 54962.12 88888.00 2011-09-12 06:38:47.625 255 12749.65 175.43 54962.15 88888.00 2011-09-12 06:38:47.750 255 12749.70 175.43 54962.15 88888.00 2011-09-12 06:38:47.875 255 12749.75 175.45 54962.15 88888.00 2011-09-12 06:38:48.000 255 12749.80 175.47 54962.10 88888.00 2011-09-12 06:38:48.125 255 12749.83 175.47 54962.12 88888.00 2011-09-12 06:38:48.250 255 12749.83 175.50 54962.15 88888.00 2011-09-12 06:38:48.375 255 12749.90 175.53 54962.15 88888.00 2011-09-12 06:38:48.500 255 12749.92 175.55 54962.18 88888.00 2011-09-12 06:38:48.625 255 12749.88 175.55 54962.15 88888.00 2011-09-12 06:38:48.750 255 12749.92 175.57 54962.15 88888.00 2011-09-12 06:38:48.875 255 12749.98 175.55 54962.12 88888.00 2011-09-12 06:38:49.000 255 12750.05 175.60 54962.12 88888.00 2011-09-12 06:38:49.125 255 12750.15 175.65 54962.10 88888.00 2011-09-12 06:38:49.250 255 12750.20 175.65 54962.12 88888.00 2011-09-12 06:38:49.375 255 12750.27 175.70 54962.15 88888.00 2011-09-12 06:38:49.500 255 12750.30 175.70 54962.12 88888.00 2011-09-12 06:38:49.625 255 12750.25 175.72 54962.12 88888.00 2011-09-12 06:38:49.750 255 12750.27 175.78 54962.12 88888.00 2011-09-12 06:38:49.875 255 12750.30 175.80 54962.15 88888.00 2011-09-12 06:38:50.000 255 12750.27 175.82 54962.12 88888.00 2011-09-12 06:38:50.125 255 12750.27 175.82 54962.12 88888.00 2011-09-12 06:38:50.250 255 12750.30 175.82 54962.07 88888.00 2011-09-12 06:38:50.375 255 12750.35 175.85 54962.10 88888.00 2011-09-12 06:38:50.500 255 12750.30 175.88 54962.07 88888.00 2011-09-12 06:38:50.625 255 12750.33 175.93 54962.12 88888.00 2011-09-12 06:38:50.750 255 12750.40 175.95 54962.12 88888.00 2011-09-12 06:38:50.875 255 12750.45 175.97 54962.12 88888.00 2011-09-12 06:38:51.000 255 12750.48 175.95 54962.10 88888.00 2011-09-12 06:38:51.125 255 12750.48 176.00 54962.10 88888.00 2011-09-12 06:38:51.250 255 12750.45 176.00 54962.10 88888.00 2011-09-12 06:38:51.375 255 12750.48 176.03 54962.10 88888.00 2011-09-12 06:38:51.500 255 12750.52 176.03 54962.10 88888.00 2011-09-12 06:38:51.625 255 12750.58 176.05 54962.10 88888.00 2011-09-12 06:38:51.750 255 12750.55 176.07 54962.12 88888.00 2011-09-12 06:38:51.875 255 12750.60 176.07 54962.10 88888.00 2011-09-12 06:38:52.000 255 12750.58 176.10 54962.07 88888.00 2011-09-12 06:38:52.125 255 12750.52 176.12 54962.10 88888.00 2011-09-12 06:38:52.250 255 12750.48 176.15 54962.15 88888.00 2011-09-12 06:38:52.375 255 12750.60 176.20 54962.12 88888.00 2011-09-12 06:38:52.500 255 12750.62 176.20 54962.12 88888.00 2011-09-12 06:38:52.625 255 12750.62 176.20 54962.12 88888.00 2011-09-12 06:38:52.750 255 12750.65 176.22 54962.12 88888.00 2011-09-12 06:38:52.875 255 12750.62 176.25 54962.12 88888.00 2011-09-12 06:38:53.000 255 12750.60 176.25 54962.12 88888.00 2011-09-12 06:38:53.125 255 12750.60 176.30 54962.15 88888.00 2011-09-12 06:38:53.250 255 12750.62 176.30 54962.15 88888.00 2011-09-12 06:38:53.375 255 12750.70 176.32 54962.15 88888.00 2011-09-12 06:38:53.500 255 12750.70 176.32 54962.12 88888.00 2011-09-12 06:38:53.625 255 12750.70 176.35 54962.12 88888.00 2011-09-12 06:38:53.750 255 12750.67 176.40 54962.12 88888.00 2011-09-12 06:38:53.875 255 12750.67 176.57 54962.28 88888.00 2011-09-12 06:38:54.000 255 12750.70 176.57 54962.25 88888.00 2011-09-12 06:38:54.125 255 12750.65 176.60 54962.25 88888.00 2011-09-12 06:38:54.250 255 12750.58 176.57 54962.25 88888.00 2011-09-12 06:38:54.375 255 12750.65 176.60 54962.28 88888.00 2011-09-12 06:38:54.500 255 12750.73 176.60 54962.25 88888.00 2011-09-12 06:38:54.625 255 12750.75 176.62 54962.25 88888.00 2011-09-12 06:38:54.750 255 12750.70 176.68 54962.30 88888.00 2011-09-12 06:38:54.875 255 12750.75 176.55 54962.12 88888.00 2011-09-12 06:38:55.000 255 12750.88 176.57 54962.12 88888.00 2011-09-12 06:38:55.125 255 12750.92 176.62 54962.10 88888.00 2011-09-12 06:38:55.250 255 12750.85 176.62 54962.10 88888.00 2011-09-12 06:38:55.375 255 12750.85 176.68 54962.12 88888.00 2011-09-12 06:38:55.500 255 12750.83 176.68 54962.12 88888.00 2011-09-12 06:38:55.625 255 12750.80 176.68 54962.12 88888.00 2011-09-12 06:38:55.750 255 12750.80 176.70 54962.12 88888.00 2011-09-12 06:38:55.875 255 12750.80 176.70 54962.12 88888.00 2011-09-12 06:38:56.000 255 12750.83 176.72 54962.15 88888.00 2011-09-12 06:38:56.125 255 12750.85 176.75 54962.15 88888.00 2011-09-12 06:38:56.250 255 12750.85 176.75 54962.15 88888.00 2011-09-12 06:38:56.375 255 12750.88 176.78 54962.15 88888.00 2011-09-12 06:38:56.500 255 12750.85 176.78 54962.15 88888.00 2011-09-12 06:38:56.625 255 12750.85 176.80 54962.15 88888.00 2011-09-12 06:38:56.750 255 12750.80 176.82 54962.15 88888.00 2011-09-12 06:38:56.875 255 12750.75 176.85 54962.15 88888.00 2011-09-12 06:38:57.000 255 12750.75 176.90 54962.15 88888.00 2011-09-12 06:38:57.125 255 12750.73 176.88 54962.15 88888.00 2011-09-12 06:38:57.250 255 12750.67 176.90 54962.15 88888.00 2011-09-12 06:38:57.375 255 12750.73 176.95 54962.15 88888.00 2011-09-12 06:38:57.500 255 12750.75 176.97 54962.18 88888.00 2011-09-12 06:38:57.625 255 12750.75 177.03 54962.18 88888.00 2011-09-12 06:38:57.750 255 12750.75 177.05 54962.18 88888.00 2011-09-12 06:38:57.875 255 12750.73 177.05 54962.20 88888.00 2011-09-12 06:38:58.000 255 12750.77 177.07 54962.18 88888.00 2011-09-12 06:38:58.125 255 12750.77 177.12 54962.20 88888.00 2011-09-12 06:38:58.250 255 12750.73 177.10 54962.20 88888.00 2011-09-12 06:38:58.375 255 12750.73 177.10 54962.20 88888.00 2011-09-12 06:38:58.500 255 12750.75 177.15 54962.20 88888.00 2011-09-12 06:38:58.625 255 12750.80 177.15 54962.20 88888.00 2011-09-12 06:38:58.750 255 12750.73 177.18 54962.20 88888.00 2011-09-12 06:38:58.875 255 12750.60 177.20 54962.18 88888.00 2011-09-12 06:38:59.000 255 12750.62 177.22 54962.18 88888.00 2011-09-12 06:38:59.125 255 12750.62 177.25 54962.18 88888.00 2011-09-12 06:38:59.250 255 12750.60 177.28 54962.20 88888.00 2011-09-12 06:38:59.375 255 12750.58 177.32 54962.22 88888.00 2011-09-12 06:38:59.500 255 12750.52 177.35 54962.22 88888.00 2011-09-12 06:38:59.625 255 12750.55 177.35 54962.22 88888.00 2011-09-12 06:38:59.750 255 12750.50 177.40 54962.25 88888.00 2011-09-12 06:38:59.875 255 12750.48 177.43 54962.22 88888.00 2011-09-12 06:39:00.000 255 12750.40 177.43 54962.20 88888.00 2011-09-12 06:39:00.125 255 12750.38 177.47 54962.22 88888.00 2011-09-12 06:39:00.250 255 12750.35 177.47 54962.25 88888.00 2011-09-12 06:39:00.375 255 12750.35 177.53 54962.25 88888.00 2011-09-12 06:39:00.500 255 12750.35 177.53 54962.25 88888.00 2011-09-12 06:39:00.625 255 12750.33 177.53 54962.28 88888.00 2011-09-12 06:39:00.750 255 12750.30 177.55 54962.28 88888.00 2011-09-12 06:39:00.875 255 12750.27 177.60 54962.25 88888.00 2011-09-12 06:39:01.000 255 12750.23 177.62 54962.25 88888.00 2011-09-12 06:39:01.125 255 12750.20 177.62 54962.25 88888.00 2011-09-12 06:39:01.250 255 12750.15 177.65 54962.30 88888.00 2011-09-12 06:39:01.375 255 12750.17 177.68 54962.28 88888.00 2011-09-12 06:39:01.500 255 12750.12 177.68 54962.30 88888.00 2011-09-12 06:39:01.625 255 12750.10 177.72 54962.30 88888.00 2011-09-12 06:39:01.750 255 12750.10 177.75 54962.28 88888.00 2011-09-12 06:39:01.875 255 12750.12 177.72 54962.28 88888.00 2011-09-12 06:39:02.000 255 12750.10 177.80 54962.28 88888.00 2011-09-12 06:39:02.125 255 12750.05 177.80 54962.30 88888.00 2011-09-12 06:39:02.250 255 12750.00 177.82 54962.30 88888.00 2011-09-12 06:39:02.375 255 12750.02 177.88 54962.30 88888.00 2011-09-12 06:39:02.500 255 12750.05 177.88 54962.30 88888.00 2011-09-12 06:39:02.625 255 12750.02 177.88 54962.30 88888.00 2011-09-12 06:39:02.750 255 12750.00 177.93 54962.30 88888.00 2011-09-12 06:39:02.875 255 12749.95 177.95 54962.28 88888.00 2011-09-12 06:39:03.000 255 12749.92 178.03 54962.28 88888.00 2011-09-12 06:39:03.125 255 12749.92 178.05 54962.28 88888.00 2011-09-12 06:39:03.250 255 12749.92 178.05 54962.30 88888.00 2011-09-12 06:39:03.375 255 12749.98 178.10 54962.30 88888.00 2011-09-12 06:39:03.500 255 12749.98 178.12 54962.30 88888.00 2011-09-12 06:39:03.625 255 12749.98 178.18 54962.30 88888.00 2011-09-12 06:39:03.750 255 12749.92 178.20 54962.28 88888.00 2011-09-12 06:39:03.875 255 12749.92 178.22 54962.30 88888.00 2011-09-12 06:39:04.000 255 12749.98 178.30 54962.28 88888.00 2011-09-12 06:39:04.125 255 12750.02 178.30 54962.25 88888.00 2011-09-12 06:39:04.250 255 12750.08 178.32 54962.25 88888.00 2011-09-12 06:39:04.375 255 12750.10 178.35 54962.25 88888.00 2011-09-12 06:39:04.500 255 12750.05 178.40 54962.28 88888.00 2011-09-12 06:39:04.625 255 12750.10 178.43 54962.30 88888.00 2011-09-12 06:39:04.750 255 12750.15 178.43 54962.28 88888.00 2011-09-12 06:39:04.875 255 12750.17 178.45 54962.25 88888.00 2011-09-12 06:39:05.000 255 12750.20 178.50 54962.28 88888.00 2011-09-12 06:39:05.125 255 12750.20 178.55 54962.30 88888.00 2011-09-12 06:39:05.250 255 12750.20 178.55 54962.28 88888.00 2011-09-12 06:39:05.375 255 12750.25 178.62 54962.25 88888.00 2011-09-12 06:39:05.500 255 12750.25 178.68 54962.25 88888.00 2011-09-12 06:39:05.625 255 12750.23 178.68 54962.25 88888.00 2011-09-12 06:39:05.750 255 12750.15 178.70 54962.25 88888.00 2011-09-12 06:39:05.875 255 12750.15 178.75 54962.25 88888.00 2011-09-12 06:39:06.000 255 12750.15 178.78 54962.25 88888.00 2011-09-12 06:39:06.125 255 12750.20 178.75 54962.25 88888.00 2011-09-12 06:39:06.250 255 12750.27 178.78 54962.25 88888.00 2011-09-12 06:39:06.375 255 12750.38 178.82 54962.25 88888.00 2011-09-12 06:39:06.500 255 12750.35 178.85 54962.22 88888.00 2011-09-12 06:39:06.625 255 12750.33 178.88 54962.22 88888.00 2011-09-12 06:39:06.750 255 12750.42 178.90 54962.22 88888.00 2011-09-12 06:39:06.875 255 12750.48 178.93 54962.20 88888.00 2011-09-12 06:39:07.000 255 12750.50 178.97 54962.15 88888.00 2011-09-12 06:39:07.125 255 12750.50 179.05 54962.18 88888.00 2011-09-12 06:39:07.250 255 12750.52 179.10 54962.18 88888.00 2011-09-12 06:39:07.375 255 12750.52 179.12 54962.18 88888.00 2011-09-12 06:39:07.500 255 12750.58 179.12 54962.20 88888.00 2011-09-12 06:39:07.625 255 12750.67 179.18 54962.18 88888.00 2011-09-12 06:39:07.750 255 12750.73 179.20 54962.18 88888.00 2011-09-12 06:39:07.875 255 12750.73 179.22 54962.18 88888.00 2011-09-12 06:39:08.000 255 12750.73 179.22 54962.12 88888.00 2011-09-12 06:39:08.125 255 12750.77 179.25 54962.12 88888.00 2011-09-12 06:39:08.250 255 12750.80 179.30 54962.10 88888.00 2011-09-12 06:39:08.375 255 12750.90 179.30 54962.10 88888.00 2011-09-12 06:39:08.500 255 12750.98 179.35 54962.12 88888.00 2011-09-12 06:39:08.625 255 12751.08 179.38 54962.10 88888.00 2011-09-12 06:39:08.750 255 12751.08 179.43 54962.07 88888.00 2011-09-12 06:39:08.875 255 12751.10 179.45 54962.07 88888.00 2011-09-12 06:39:09.000 255 12751.10 179.45 54962.07 88888.00 2011-09-12 06:39:09.125 255 12751.15 179.47 54962.10 88888.00 2011-09-12 06:39:09.250 255 12751.12 179.47 54962.05 88888.00 2011-09-12 06:39:09.375 255 12751.20 179.53 54962.05 88888.00 2011-09-12 06:39:09.500 255 12751.25 179.57 54962.05 88888.00 2011-09-12 06:39:09.625 255 12751.25 179.60 54962.05 88888.00 2011-09-12 06:39:09.750 255 12751.27 179.60 54962.03 88888.00 2011-09-12 06:39:09.875 255 12751.38 179.62 54962.00 88888.00 2011-09-12 06:39:10.000 255 12751.40 179.68 54962.00 88888.00 2011-09-12 06:39:10.125 255 12751.52 179.75 54962.00 88888.00 2011-09-12 06:39:10.250 255 12751.48 179.72 54962.00 88888.00 2011-09-12 06:39:10.375 255 12751.45 179.75 54961.97 88888.00 2011-09-12 06:39:10.500 255 12751.50 179.82 54961.95 88888.00 2011-09-12 06:39:10.625 255 12751.60 179.88 54961.97 88888.00 2011-09-12 06:39:10.750 255 12751.67 179.88 54961.97 88888.00 2011-09-12 06:39:10.875 255 12751.77 179.90 54961.95 88888.00 2011-09-12 06:39:11.000 255 12751.85 179.93 54961.93 88888.00 2011-09-12 06:39:11.125 255 12751.90 179.97 54961.95 88888.00 2011-09-12 06:39:11.250 255 12751.88 179.97 54961.93 88888.00 2011-09-12 06:39:11.375 255 12751.98 179.97 54961.90 88888.00 2011-09-12 06:39:11.500 255 12752.00 180.03 54961.90 88888.00 2011-09-12 06:39:11.625 255 12752.08 180.05 54961.93 88888.00 2011-09-12 06:39:11.750 255 12752.12 180.10 54961.90 88888.00 2011-09-12 06:39:11.875 255 12752.17 180.10 54961.85 88888.00 2011-09-12 06:39:12.000 255 12752.25 180.18 54961.88 88888.00 2011-09-12 06:39:12.125 255 12752.23 180.20 54961.88 88888.00 2011-09-12 06:39:12.250 255 12752.23 180.20 54961.88 88888.00 2011-09-12 06:39:12.375 255 12752.27 180.20 54961.88 88888.00 2011-09-12 06:39:12.500 255 12752.40 180.22 54961.85 88888.00 2011-09-12 06:39:12.625 255 12752.40 180.22 54961.82 88888.00 2011-09-12 06:39:12.750 255 12752.35 180.28 54961.85 88888.00 2011-09-12 06:39:12.875 255 12752.40 180.32 54961.82 88888.00 2011-09-12 06:39:13.000 255 12752.48 180.38 54961.82 88888.00 2011-09-12 06:39:13.125 255 12752.48 180.40 54961.82 88888.00 2011-09-12 06:39:13.250 255 12752.48 180.43 54961.82 88888.00 2011-09-12 06:39:13.375 255 12752.52 180.45 54961.80 88888.00 2011-09-12 06:39:13.500 255 12752.58 180.47 54961.78 88888.00 2011-09-12 06:39:13.625 255 12752.65 180.45 54961.72 88888.00 2011-09-12 06:39:13.750 255 12752.65 180.50 54961.72 88888.00 2011-09-12 06:39:13.875 255 12752.70 180.55 54961.72 88888.00 2011-09-12 06:39:14.000 255 12752.75 180.60 54961.72 88888.00 2011-09-12 06:39:14.125 255 12752.80 180.60 54961.72 88888.00 2011-09-12 06:39:14.250 255 12752.83 180.60 54961.72 88888.00 2011-09-12 06:39:14.375 255 12752.88 180.65 54961.70 88888.00 2011-09-12 06:39:14.500 255 12752.88 180.70 54961.72 88888.00 2011-09-12 06:39:14.625 255 12752.88 180.75 54961.68 88888.00 2011-09-12 06:39:14.750 255 12752.90 180.72 54961.68 88888.00 2011-09-12 06:39:14.875 255 12753.02 180.75 54961.65 88888.00 2011-09-12 06:39:15.000 255 12753.12 180.78 54961.65 88888.00 2011-09-12 06:39:15.125 255 12753.15 180.78 54961.65 88888.00 2011-09-12 06:39:15.250 255 12753.12 180.80 54961.65 88888.00 2011-09-12 06:39:15.375 255 12753.15 180.82 54961.65 88888.00 2011-09-12 06:39:15.500 255 12753.15 180.85 54961.65 88888.00 2011-09-12 06:39:15.625 255 12753.23 180.88 54961.65 88888.00 2011-09-12 06:39:15.750 255 12753.27 180.90 54961.62 88888.00 2011-09-12 06:39:15.875 255 12753.25 180.90 54961.62 88888.00 2011-09-12 06:39:16.000 255 12753.33 180.93 54961.60 88888.00 2011-09-12 06:39:16.125 255 12753.38 180.97 54961.60 88888.00 2011-09-12 06:39:16.250 255 12753.38 180.97 54961.60 88888.00 2011-09-12 06:39:16.375 255 12753.42 181.00 54961.60 88888.00 2011-09-12 06:39:16.500 255 12753.52 180.97 54961.60 88888.00 2011-09-12 06:39:16.625 255 12753.60 181.00 54961.60 88888.00 2011-09-12 06:39:16.750 255 12753.60 181.00 54961.57 88888.00 2011-09-12 06:39:16.875 255 12753.62 181.05 54961.57 88888.00 2011-09-12 06:39:17.000 255 12753.65 181.07 54961.57 88888.00 2011-09-12 06:39:17.125 255 12753.65 181.05 54961.55 88888.00 2011-09-12 06:39:17.250 255 12753.70 181.05 54961.57 88888.00 2011-09-12 06:39:17.375 255 12753.77 181.10 54961.55 88888.00 2011-09-12 06:39:17.500 255 12753.80 181.10 54961.55 88888.00 2011-09-12 06:39:17.625 255 12753.85 181.10 54961.53 88888.00 2011-09-12 06:39:17.750 255 12753.90 181.15 54961.53 88888.00 2011-09-12 06:39:17.875 255 12753.92 181.18 54961.50 88888.00 2011-09-12 06:39:18.000 255 12753.95 181.18 54961.45 88888.00 2011-09-12 06:39:18.125 255 12753.95 181.15 54961.45 88888.00 2011-09-12 06:39:18.250 255 12753.98 181.18 54961.45 88888.00 2011-09-12 06:39:18.375 255 12754.05 181.22 54961.45 88888.00 2011-09-12 06:39:18.500 255 12754.15 181.28 54961.45 88888.00 2011-09-12 06:39:18.625 255 12754.15 181.28 54961.43 88888.00 2011-09-12 06:39:18.750 255 12754.12 181.25 54961.43 88888.00 2011-09-12 06:39:18.875 255 12754.15 181.28 54961.43 88888.00 2011-09-12 06:39:19.000 255 12754.17 181.30 54961.40 88888.00 2011-09-12 06:39:19.125 255 12754.20 181.30 54961.38 88888.00 2011-09-12 06:39:19.250 255 12754.20 181.32 54961.40 88888.00 2011-09-12 06:39:19.375 255 12754.27 181.40 54961.40 88888.00 2011-09-12 06:39:19.500 255 12754.38 181.40 54961.38 88888.00 2011-09-12 06:39:19.625 255 12754.40 181.43 54961.38 88888.00 2011-09-12 06:39:19.750 255 12754.42 181.38 54961.38 88888.00 2011-09-12 06:39:19.875 255 12754.50 181.35 54961.38 88888.00 2011-09-12 06:39:20.000 255 12754.58 181.43 54961.35 88888.00 2011-09-12 06:39:20.125 255 12754.60 181.43 54961.35 88888.00 2011-09-12 06:39:20.250 255 12754.62 181.38 54961.38 88888.00 2011-09-12 06:39:20.375 255 12754.62 181.40 54961.32 88888.00 2011-09-12 06:39:20.500 255 12754.62 181.40 54961.32 88888.00 2011-09-12 06:39:20.625 255 12754.70 181.43 54961.32 88888.00 2011-09-12 06:39:20.750 255 12754.70 181.45 54961.32 88888.00 2011-09-12 06:39:20.875 255 12754.70 181.43 54961.28 88888.00 2011-09-12 06:39:21.000 255 12754.75 181.47 54961.25 88888.00 2011-09-12 06:39:21.125 255 12754.77 181.47 54961.28 88888.00 2011-09-12 06:39:21.250 255 12754.77 181.47 54961.28 88888.00 2011-09-12 06:39:21.375 255 12754.85 181.47 54961.22 88888.00 2011-09-12 06:39:21.500 255 12754.95 181.50 54961.25 88888.00 2011-09-12 06:39:21.625 255 12754.98 181.53 54961.25 88888.00 2011-09-12 06:39:21.750 255 12755.02 181.55 54961.25 88888.00 2011-09-12 06:39:21.875 255 12755.05 181.55 54961.25 88888.00 2011-09-12 06:39:22.000 255 12755.12 181.53 54961.20 88888.00 2011-09-12 06:39:22.125 255 12755.17 181.53 54961.22 88888.00 2011-09-12 06:39:22.250 255 12755.12 181.53 54961.20 88888.00 2011-09-12 06:39:22.375 255 12755.17 181.55 54961.20 88888.00 2011-09-12 06:39:22.500 255 12755.15 181.55 54961.22 88888.00 2011-09-12 06:39:22.625 255 12755.20 181.57 54961.20 88888.00 2011-09-12 06:39:22.750 255 12755.20 181.57 54961.18 88888.00 2011-09-12 06:39:22.875 255 12755.23 181.60 54961.18 88888.00 2011-09-12 06:39:23.000 255 12755.27 181.60 54961.18 88888.00 2011-09-12 06:39:23.125 255 12755.27 181.62 54961.12 88888.00 2011-09-12 06:39:23.250 255 12755.30 181.62 54961.12 88888.00 2011-09-12 06:39:23.375 255 12755.40 181.62 54961.10 88888.00 2011-09-12 06:39:23.500 255 12755.48 181.62 54961.10 88888.00 2011-09-12 06:39:23.625 255 12755.50 181.65 54961.10 88888.00 2011-09-12 06:39:23.750 255 12755.58 181.70 54961.10 88888.00 2011-09-12 06:39:23.875 255 12755.60 181.72 54961.07 88888.00 2011-09-12 06:39:24.000 255 12755.62 181.75 54961.07 88888.00 2011-09-12 06:39:24.125 255 12755.62 181.72 54961.03 88888.00 2011-09-12 06:39:24.250 255 12755.65 181.72 54961.05 88888.00 2011-09-12 06:39:24.375 255 12755.77 181.78 54961.05 88888.00 2011-09-12 06:39:24.500 255 12755.90 181.82 54961.05 88888.00 2011-09-12 06:39:24.625 255 12755.92 181.80 54961.05 88888.00 2011-09-12 06:39:24.750 255 12755.98 181.82 54961.05 88888.00 2011-09-12 06:39:24.875 255 12756.08 181.88 54961.00 88888.00 2011-09-12 06:39:25.000 255 12756.10 181.88 54960.95 88888.00 2011-09-12 06:39:25.125 255 12756.12 181.88 54960.97 88888.00 2011-09-12 06:39:25.250 255 12756.10 181.88 54960.97 88888.00 2011-09-12 06:39:25.375 255 12756.12 181.93 54960.97 88888.00 2011-09-12 06:39:25.500 255 12756.23 181.95 54960.95 88888.00 2011-09-12 06:39:25.625 255 12756.30 181.95 54960.95 88888.00 2011-09-12 06:39:25.750 255 12756.30 182.00 54960.95 88888.00 2011-09-12 06:39:25.875 255 12756.38 182.03 54960.95 88888.00 2011-09-12 06:39:26.000 255 12756.40 182.03 54960.90 88888.00 2011-09-12 06:39:26.125 255 12756.45 182.03 54960.90 88888.00 2011-09-12 06:39:26.250 255 12756.52 182.05 54960.88 88888.00 2011-09-12 06:39:26.375 255 12756.62 182.12 54960.90 88888.00 2011-09-12 06:39:26.500 255 12756.67 182.12 54960.88 88888.00 2011-09-12 06:39:26.625 255 12756.73 182.12 54960.88 88888.00 2011-09-12 06:39:26.750 255 12756.80 182.15 54960.88 88888.00 2011-09-12 06:39:26.875 255 12756.80 182.18 54960.85 88888.00 2011-09-12 06:39:27.000 255 12756.83 182.20 54960.82 88888.00 2011-09-12 06:39:27.125 255 12756.88 182.20 54960.80 88888.00 2011-09-12 06:39:27.250 255 12756.95 182.20 54960.82 88888.00 2011-09-12 06:39:27.375 255 12757.12 182.25 54960.85 88888.00 2011-09-12 06:39:27.500 255 12757.15 182.30 54960.80 88888.00 2011-09-12 06:39:27.625 255 12757.08 182.32 54960.78 88888.00 2011-09-12 06:39:27.750 255 12757.15 182.35 54960.78 88888.00 2011-09-12 06:39:27.875 255 12757.25 182.40 54960.78 88888.00 2011-09-12 06:39:28.000 255 12757.33 182.43 54960.75 88888.00 2011-09-12 06:39:28.125 255 12757.40 182.40 54960.75 88888.00 2011-09-12 06:39:28.250 255 12757.42 182.43 54960.78 88888.00 2011-09-12 06:39:28.375 255 12757.48 182.45 54960.75 88888.00 2011-09-12 06:39:28.500 255 12757.50 182.47 54960.72 88888.00 2011-09-12 06:39:28.625 255 12757.55 182.47 54960.70 88888.00 2011-09-12 06:39:28.750 255 12757.60 182.53 54960.70 88888.00 2011-09-12 06:39:28.875 255 12757.67 182.55 54960.70 88888.00 2011-09-12 06:39:29.000 255 12757.65 182.57 54960.68 88888.00 2011-09-12 06:39:29.125 255 12757.67 182.57 54960.68 88888.00 2011-09-12 06:39:29.250 255 12757.75 182.57 54960.70 88888.00 2011-09-12 06:39:29.375 255 12757.83 182.57 54960.68 88888.00 2011-09-12 06:39:29.500 255 12757.85 182.57 54960.68 88888.00 2011-09-12 06:39:29.625 255 12757.83 182.65 54960.65 88888.00 2011-09-12 06:39:29.750 255 12757.80 182.72 54960.65 88888.00 2011-09-12 06:39:29.875 255 12757.88 182.72 54960.62 88888.00 2011-09-12 06:39:30.000 255 12757.95 182.75 54960.62 88888.00 2011-09-12 06:39:30.125 255 12757.95 182.75 54960.60 88888.00 2011-09-12 06:39:30.250 255 12757.95 182.72 54960.57 88888.00 2011-09-12 06:39:30.375 255 12758.05 182.78 54960.57 88888.00 2011-09-12 06:39:30.500 255 12758.12 182.80 54960.57 88888.00 2011-09-12 06:39:30.625 255 12758.23 182.82 54960.57 88888.00 2011-09-12 06:39:30.750 255 12758.23 182.82 54960.57 88888.00 2011-09-12 06:39:30.875 255 12758.27 182.85 54960.55 88888.00 2011-09-12 06:39:31.000 255 12758.38 182.88 54960.55 88888.00 2011-09-12 06:39:31.125 255 12758.38 182.88 54960.55 88888.00 2011-09-12 06:39:31.250 255 12758.38 182.93 54960.57 88888.00 2011-09-12 06:39:31.375 255 12758.42 182.95 54960.55 88888.00 2011-09-12 06:39:31.500 255 12758.50 182.97 54960.55 88888.00 2011-09-12 06:39:31.625 255 12758.55 182.95 54960.55 88888.00 2011-09-12 06:39:31.750 255 12758.58 183.00 54960.53 88888.00 2011-09-12 06:39:31.875 255 12758.60 182.95 54960.50 88888.00 2011-09-12 06:39:32.000 255 12758.60 182.95 54960.47 88888.00 2011-09-12 06:39:32.125 255 12758.62 182.97 54960.45 88888.00 2011-09-12 06:39:32.250 255 12758.67 183.03 54960.45 88888.00 2011-09-12 06:39:32.375 255 12758.75 183.07 54960.45 88888.00 2011-09-12 06:39:32.500 255 12758.85 183.12 54960.47 88888.00 2011-09-12 06:39:32.625 255 12758.90 183.10 54960.43 88888.00 2011-09-12 06:39:32.750 255 12758.98 183.07 54960.40 88888.00 2011-09-12 06:39:32.875 255 12759.02 183.12 54960.40 88888.00 2011-09-12 06:39:33.000 255 12759.05 183.15 54960.40 88888.00 2011-09-12 06:39:33.125 255 12759.12 183.15 54960.38 88888.00 2011-09-12 06:39:33.250 255 12759.08 183.10 54960.35 88888.00 2011-09-12 06:39:33.375 255 12759.08 183.12 54960.35 88888.00 2011-09-12 06:39:33.500 255 12759.08 183.18 54960.38 88888.00 2011-09-12 06:39:33.625 255 12759.12 183.18 54960.38 88888.00 2011-09-12 06:39:33.750 255 12759.17 183.22 54960.38 88888.00 2011-09-12 06:39:33.875 255 12759.20 183.20 54960.32 88888.00 2011-09-12 06:39:34.000 255 12759.17 183.22 54960.30 88888.00 2011-09-12 06:39:34.125 255 12759.27 183.25 54960.30 88888.00 2011-09-12 06:39:34.250 255 12759.27 183.20 54960.30 88888.00 2011-09-12 06:39:34.375 255 12759.33 183.22 54960.30 88888.00 2011-09-12 06:39:34.500 255 12759.33 183.28 54960.32 88888.00 2011-09-12 06:39:34.625 255 12759.35 183.32 54960.30 88888.00 2011-09-12 06:39:34.750 255 12759.38 183.30 54960.30 88888.00 2011-09-12 06:39:34.875 255 12759.40 183.30 54960.28 88888.00 2011-09-12 06:39:35.000 255 12759.48 183.30 54960.28 88888.00 2011-09-12 06:39:35.125 255 12759.48 183.32 54960.30 88888.00 2011-09-12 06:39:35.250 255 12759.50 183.32 54960.25 88888.00 2011-09-12 06:39:35.375 255 12759.58 183.32 54960.22 88888.00 2011-09-12 06:39:35.500 255 12759.62 183.32 54960.20 88888.00 2011-09-12 06:39:35.625 255 12759.65 183.32 54960.20 88888.00 2011-09-12 06:39:35.750 255 12759.67 183.38 54960.18 88888.00 2011-09-12 06:39:35.875 255 12759.73 183.40 54960.20 88888.00 2011-09-12 06:39:36.000 255 12759.80 183.43 54960.18 88888.00 2011-09-12 06:39:36.125 255 12759.83 183.43 54960.18 88888.00 2011-09-12 06:39:36.250 255 12759.83 183.43 54960.15 88888.00 2011-09-12 06:39:36.375 255 12759.85 183.40 54960.12 88888.00 2011-09-12 06:39:36.500 255 12759.90 183.40 54960.12 88888.00 2011-09-12 06:39:36.625 255 12760.00 183.45 54960.12 88888.00 2011-09-12 06:39:36.750 255 12760.05 183.50 54960.15 88888.00 2011-09-12 06:39:36.875 255 12760.05 183.53 54960.15 88888.00 2011-09-12 06:39:37.000 255 12760.05 183.47 54960.10 88888.00 2011-09-12 06:39:37.125 255 12760.08 183.50 54960.07 88888.00 2011-09-12 06:39:37.250 255 12760.15 183.50 54960.10 88888.00 2011-09-12 06:39:37.375 255 12760.23 183.53 54960.07 88888.00 2011-09-12 06:39:37.500 255 12760.25 183.53 54960.07 88888.00 2011-09-12 06:39:37.625 255 12760.35 183.57 54960.07 88888.00 2011-09-12 06:39:37.750 255 12760.40 183.57 54960.05 88888.00 2011-09-12 06:39:37.875 255 12760.45 183.60 54960.05 88888.00 2011-09-12 06:39:38.000 255 12760.50 183.60 54960.00 88888.00 2011-09-12 06:39:38.125 255 12760.52 183.60 54960.00 88888.00 2011-09-12 06:39:38.250 255 12760.52 183.60 54959.97 88888.00 2011-09-12 06:39:38.375 255 12760.60 183.62 54959.97 88888.00 2011-09-12 06:39:38.500 255 12760.65 183.65 54959.97 88888.00 2011-09-12 06:39:38.625 255 12760.70 183.68 54959.97 88888.00 2011-09-12 06:39:38.750 255 12760.75 183.72 54959.97 88888.00 2011-09-12 06:39:38.875 255 12760.80 183.72 54960.00 88888.00 2011-09-12 06:39:39.000 255 12760.83 183.72 54959.97 88888.00 2011-09-12 06:39:39.125 255 12760.83 183.78 54960.00 88888.00 2011-09-12 06:39:39.250 255 12760.83 183.72 54959.97 88888.00 2011-09-12 06:39:39.375 255 12760.83 183.72 54959.97 88888.00 2011-09-12 06:39:39.500 255 12760.85 183.78 54959.95 88888.00 2011-09-12 06:39:39.625 255 12760.95 183.80 54959.93 88888.00 2011-09-12 06:39:39.750 255 12760.98 183.80 54959.93 88888.00 2011-09-12 06:39:39.875 255 12760.95 183.82 54959.93 88888.00 2011-09-12 06:39:40.000 255 12761.00 183.82 54959.90 88888.00 2011-09-12 06:39:40.125 255 12761.08 183.88 54959.90 88888.00 2011-09-12 06:39:40.250 255 12761.02 183.85 54959.88 88888.00 2011-09-12 06:39:40.375 255 12761.08 183.85 54959.88 88888.00 2011-09-12 06:39:40.500 255 12761.12 183.85 54959.85 88888.00 2011-09-12 06:39:40.625 255 12761.20 183.85 54959.88 88888.00 2011-09-12 06:39:40.750 255 12761.20 183.85 54959.88 88888.00 2011-09-12 06:39:40.875 255 12761.20 183.85 54959.85 88888.00 2011-09-12 06:39:41.000 255 12761.17 183.85 54959.85 88888.00 2011-09-12 06:39:41.125 255 12761.23 183.85 54959.90 88888.00 2011-09-12 06:39:41.250 255 12761.17 183.82 54959.88 88888.00 2011-09-12 06:39:41.375 255 12761.20 183.85 54959.88 88888.00 2011-09-12 06:39:41.500 255 12761.27 183.90 54959.88 88888.00 2011-09-12 06:39:41.625 255 12761.35 183.90 54959.85 88888.00 2011-09-12 06:39:41.750 255 12761.35 183.85 54959.80 88888.00 2011-09-12 06:39:41.875 255 12761.40 183.82 54959.80 88888.00 2011-09-12 06:39:42.000 255 12761.40 183.85 54959.80 88888.00 2011-09-12 06:39:42.125 255 12761.48 183.85 54959.82 88888.00 2011-09-12 06:39:42.250 255 12761.45 183.82 54959.80 88888.00 2011-09-12 06:39:42.375 255 12761.42 183.80 54959.82 88888.00 2011-09-12 06:39:42.500 255 12761.40 183.85 54959.80 88888.00 2011-09-12 06:39:42.625 255 12761.42 183.88 54959.78 88888.00 2011-09-12 06:39:42.750 255 12761.50 183.85 54959.80 88888.00 2011-09-12 06:39:42.875 255 12761.58 183.85 54959.80 88888.00 2011-09-12 06:39:43.000 255 12761.58 183.82 54959.75 88888.00 2011-09-12 06:39:43.125 255 12761.58 183.82 54959.75 88888.00 2011-09-12 06:39:43.250 255 12761.52 183.78 54959.78 88888.00 2011-09-12 06:39:43.375 255 12761.50 183.80 54959.75 88888.00 2011-09-12 06:39:43.500 255 12761.48 183.82 54959.78 88888.00 2011-09-12 06:39:43.625 255 12761.50 183.80 54959.75 88888.00 2011-09-12 06:39:43.750 255 12761.50 183.80 54959.75 88888.00 2011-09-12 06:39:43.875 255 12761.55 183.78 54959.75 88888.00 2011-09-12 06:39:44.000 255 12761.60 183.78 54959.72 88888.00 2011-09-12 06:39:44.125 255 12761.58 183.72 54959.75 88888.00 2011-09-12 06:39:44.250 255 12761.50 183.72 54959.75 88888.00 2011-09-12 06:39:44.375 255 12761.55 183.75 54959.75 88888.00 2011-09-12 06:39:44.500 255 12761.52 183.72 54959.75 88888.00 2011-09-12 06:39:44.625 255 12761.48 183.72 54959.75 88888.00 2011-09-12 06:39:44.750 255 12761.50 183.70 54959.72 88888.00 2011-09-12 06:39:44.875 255 12761.48 183.68 54959.70 88888.00 2011-09-12 06:39:45.000 255 12761.45 183.65 54959.70 88888.00 2011-09-12 06:39:45.125 255 12761.45 183.65 54959.72 88888.00 2011-09-12 06:39:45.250 255 12761.35 183.60 54959.75 88888.00 2011-09-12 06:39:45.375 255 12761.42 183.62 54959.75 88888.00 2011-09-12 06:39:45.500 255 12761.42 183.62 54959.72 88888.00 2011-09-12 06:39:45.625 255 12761.40 183.57 54959.72 88888.00 2011-09-12 06:39:45.750 255 12761.38 183.55 54959.70 88888.00 2011-09-12 06:39:45.875 255 12761.40 183.55 54959.70 88888.00 2011-09-12 06:39:46.000 255 12761.50 183.53 54959.70 88888.00 2011-09-12 06:39:46.125 255 12761.55 183.53 54959.70 88888.00 2011-09-12 06:39:46.250 255 12761.48 183.47 54959.70 88888.00 2011-09-12 06:39:46.375 255 12761.50 183.47 54959.70 88888.00 2011-09-12 06:39:46.500 255 12761.48 183.47 54959.72 88888.00 2011-09-12 06:39:46.625 255 12761.40 183.45 54959.72 88888.00 2011-09-12 06:39:46.750 255 12761.35 183.40 54959.72 88888.00 2011-09-12 06:39:46.875 255 12761.42 183.40 54959.72 88888.00 2011-09-12 06:39:47.000 255 12761.48 183.38 54959.70 88888.00 2011-09-12 06:39:47.125 255 12761.50 183.35 54959.70 88888.00 2011-09-12 06:39:47.250 255 12761.50 183.30 54959.68 88888.00 2011-09-12 06:39:47.375 255 12761.52 183.28 54959.65 88888.00 2011-09-12 06:39:47.500 255 12761.52 183.30 54959.70 88888.00 2011-09-12 06:39:47.625 255 12761.52 183.30 54959.68 88888.00 2011-09-12 06:39:47.750 255 12761.45 183.28 54959.68 88888.00 2011-09-12 06:39:47.875 255 12761.50 183.25 54959.62 88888.00 2011-09-12 06:39:48.000 255 12761.52 183.25 54959.65 88888.00 2011-09-12 06:39:48.125 255 12761.50 183.22 54959.68 88888.00 2011-09-12 06:39:48.250 255 12761.48 183.18 54959.68 88888.00 2011-09-12 06:39:48.375 255 12761.58 183.15 54959.68 88888.00 2011-09-12 06:39:48.500 255 12761.60 183.15 54959.65 88888.00 2011-09-12 06:39:48.625 255 12761.58 183.15 54959.65 88888.00 2011-09-12 06:39:48.750 255 12761.58 183.18 54959.65 88888.00 2011-09-12 06:39:48.875 255 12761.52 183.12 54959.68 88888.00 2011-09-12 06:39:49.000 255 12761.50 183.12 54959.68 88888.00 2011-09-12 06:39:49.125 255 12761.58 183.10 54959.65 88888.00 2011-09-12 06:39:49.250 255 12761.55 183.03 54959.65 88888.00 2011-09-12 06:39:49.375 255 12761.58 183.00 54959.62 88888.00 2011-09-12 06:39:49.500 255 12761.52 183.00 54959.62 88888.00 2011-09-12 06:39:49.625 255 12761.55 183.00 54959.65 88888.00 2011-09-12 06:39:49.750 255 12761.55 183.00 54959.62 88888.00 2011-09-12 06:39:49.875 255 12761.50 182.95 54959.62 88888.00 2011-09-12 06:39:50.000 255 12761.52 182.90 54959.60 88888.00 2011-09-12 06:39:50.125 255 12761.55 182.85 54959.60 88888.00 2011-09-12 06:39:50.250 255 12761.55 182.82 54959.60 88888.00 2011-09-12 06:39:50.375 255 12761.55 182.80 54959.57 88888.00 2011-09-12 06:39:50.500 255 12761.55 182.80 54959.60 88888.00 2011-09-12 06:39:50.625 255 12761.50 182.80 54959.62 88888.00 2011-09-12 06:39:50.750 255 12761.52 182.78 54959.60 88888.00 2011-09-12 06:39:50.875 255 12761.52 182.80 54959.65 88888.00 2011-09-12 06:39:51.000 255 12761.55 182.80 54959.62 88888.00 2011-09-12 06:39:51.125 255 12761.55 182.72 54959.62 88888.00 2011-09-12 06:39:51.250 255 12761.50 182.70 54959.62 88888.00 2011-09-12 06:39:51.375 255 12761.48 182.70 54959.62 88888.00 2011-09-12 06:39:51.500 255 12761.50 182.65 54959.62 88888.00 2011-09-12 06:39:51.625 255 12761.52 182.65 54959.62 88888.00 2011-09-12 06:39:51.750 255 12761.55 182.62 54959.62 88888.00 2011-09-12 06:39:51.875 255 12761.55 182.62 54959.62 88888.00 2011-09-12 06:39:52.000 255 12761.50 182.57 54959.60 88888.00 2011-09-12 06:39:52.125 255 12761.50 182.53 54959.60 88888.00 2011-09-12 06:39:52.250 255 12761.50 182.50 54959.60 88888.00 2011-09-12 06:39:52.375 255 12761.55 182.47 54959.55 88888.00 2011-09-12 06:39:52.500 255 12761.52 182.47 54959.60 88888.00 2011-09-12 06:39:52.625 255 12761.50 182.45 54959.60 88888.00 2011-09-12 06:39:52.750 255 12761.48 182.43 54959.60 88888.00 2011-09-12 06:39:52.875 255 12761.38 182.43 54959.60 88888.00 2011-09-12 06:39:53.000 255 12761.40 182.40 54959.60 88888.00 2011-09-12 06:39:53.125 255 12761.42 182.35 54959.60 88888.00 2011-09-12 06:39:53.250 255 12761.42 182.35 54959.60 88888.00 2011-09-12 06:39:53.375 255 12761.42 182.30 54959.60 88888.00 2011-09-12 06:39:53.500 255 12761.40 182.28 54959.57 88888.00 2011-09-12 06:39:53.625 255 12761.35 182.25 54959.55 88888.00 2011-09-12 06:39:53.750 255 12761.25 182.22 54959.57 88888.00 2011-09-12 06:39:53.875 255 12761.25 182.18 54959.57 88888.00 2011-09-12 06:39:54.000 255 12761.30 182.15 54959.55 88888.00 2011-09-12 06:39:54.125 255 12761.27 182.12 54959.55 88888.00 2011-09-12 06:39:54.250 255 12761.23 182.07 54959.57 88888.00 2011-09-12 06:39:54.375 255 12761.30 182.07 54959.55 88888.00 2011-09-12 06:39:54.500 255 12761.27 182.03 54959.57 88888.00 2011-09-12 06:39:54.625 255 12761.25 182.00 54959.57 88888.00 2011-09-12 06:39:54.750 255 12761.25 181.95 54959.57 88888.00 2011-09-12 06:39:54.875 255 12761.20 181.95 54959.57 88888.00 2011-09-12 06:39:55.000 255 12761.20 181.93 54959.57 88888.00 2011-09-12 06:39:55.125 255 12761.23 181.90 54959.57 88888.00 2011-09-12 06:39:55.250 255 12761.25 181.88 54959.57 88888.00 2011-09-12 06:39:55.375 255 12761.27 181.88 54959.55 88888.00 2011-09-12 06:39:55.500 255 12761.23 181.85 54959.55 88888.00 2011-09-12 06:39:55.625 255 12761.20 181.78 54959.55 88888.00 2011-09-12 06:39:55.750 255 12761.20 181.78 54959.57 88888.00 2011-09-12 06:39:55.875 255 12761.25 181.78 54959.57 88888.00 2011-09-12 06:39:56.000 255 12761.25 181.72 54959.55 88888.00 2011-09-12 06:39:56.125 255 12761.20 181.68 54959.55 88888.00 2011-09-12 06:39:56.250 255 12761.20 181.62 54959.57 88888.00 2011-09-12 06:39:56.375 255 12761.25 181.62 54959.55 88888.00 2011-09-12 06:39:56.500 255 12761.27 181.62 54959.53 88888.00 2011-09-12 06:39:56.625 255 12761.25 181.60 54959.55 88888.00 2011-09-12 06:39:56.750 255 12761.27 181.57 54959.55 88888.00 2011-09-12 06:39:56.875 255 12761.30 181.57 54959.57 88888.00 2011-09-12 06:39:57.000 255 12761.35 181.57 54959.57 88888.00 2011-09-12 06:39:57.125 255 12761.35 181.55 54959.55 88888.00 2011-09-12 06:39:57.250 255 12761.25 181.50 54959.55 88888.00 2011-09-12 06:39:57.375 255 12761.27 181.50 54959.57 88888.00 2011-09-12 06:39:57.500 255 12761.27 181.45 54959.55 88888.00 2011-09-12 06:39:57.625 255 12761.25 181.40 54959.53 88888.00 2011-09-12 06:39:57.750 255 12761.27 181.40 54959.55 88888.00 2011-09-12 06:39:57.875 255 12761.30 181.38 54959.57 88888.00 2011-09-12 06:39:58.000 255 12761.33 181.32 54959.57 88888.00 2011-09-12 06:39:58.125 255 12761.25 181.28 54959.57 88888.00 2011-09-12 06:39:58.250 255 12761.20 181.22 54959.60 88888.00 2011-09-12 06:39:58.375 255 12761.23 181.20 54959.57 88888.00 2011-09-12 06:39:58.500 255 12761.20 181.18 54959.60 88888.00 2011-09-12 06:39:58.625 255 12761.25 181.18 54959.57 88888.00 2011-09-12 06:39:58.750 255 12761.25 181.15 54959.60 88888.00 2011-09-12 06:39:58.875 255 12761.20 181.10 54959.57 88888.00 2011-09-12 06:39:59.000 255 12761.12 181.05 54959.57 88888.00 2011-09-12 06:39:59.125 255 12761.08 181.05 54959.62 88888.00 2011-09-12 06:39:59.250 255 12761.02 180.97 54959.60 88888.00 2011-09-12 06:39:59.375 255 12761.02 180.93 54959.57 88888.00 2011-09-12 06:39:59.500 255 12761.00 180.88 54959.53 88888.00 2011-09-12 06:39:59.625 255 12761.08 180.85 54959.57 88888.00 2011-09-12 06:39:59.750 255 12761.12 180.85 54959.55 88888.00 2011-09-12 06:39:59.875 255 12761.08 180.82 54959.57 88888.00 2011-09-12 06:40:00.000 255 12761.00 180.80 54959.60 88888.00 2011-09-12 06:40:00.125 255 12760.95 180.80 54959.60 88888.00 2011-09-12 06:40:00.250 255 12760.95 180.75 54959.62 88888.00 2011-09-12 06:40:00.375 255 12760.90 180.72 54959.57 88888.00 2011-09-12 06:40:00.500 255 12760.92 180.70 54959.57 88888.00 2011-09-12 06:40:00.625 255 12760.90 180.65 54959.60 88888.00 2011-09-12 06:40:00.750 255 12760.90 180.62 54959.60 88888.00 2011-09-12 06:40:00.875 255 12760.85 180.60 54959.60 88888.00 2011-09-12 06:40:01.000 255 12760.83 180.57 54959.60 88888.00 2011-09-12 06:40:01.125 255 12760.83 180.53 54959.60 88888.00 2011-09-12 06:40:01.250 255 12760.80 180.50 54959.62 88888.00 2011-09-12 06:40:01.375 255 12760.77 180.53 54959.62 88888.00 2011-09-12 06:40:01.500 255 12760.77 180.43 54959.62 88888.00 2011-09-12 06:40:01.625 255 12760.80 180.38 54959.60 88888.00 2011-09-12 06:40:01.750 255 12760.80 180.32 54959.60 88888.00 2011-09-12 06:40:01.875 255 12760.77 180.28 54959.62 88888.00 2011-09-12 06:40:02.000 255 12760.75 180.25 54959.62 88888.00 2011-09-12 06:40:02.125 255 12760.70 180.22 54959.62 88888.00 2011-09-12 06:40:02.250 255 12760.65 180.18 54959.68 88888.00 2011-09-12 06:40:02.375 255 12760.70 180.22 54959.68 88888.00 2011-09-12 06:40:02.500 255 12760.73 180.12 54959.65 88888.00 2011-09-12 06:40:02.625 255 12760.67 180.07 54959.65 88888.00 2011-09-12 06:40:02.750 255 12760.62 180.05 54959.65 88888.00 2011-09-12 06:40:02.875 255 12760.60 180.05 54959.65 88888.00 2011-09-12 06:40:03.000 255 12760.58 180.03 54959.65 88888.00 2011-09-12 06:40:03.125 255 12760.55 180.03 54959.70 88888.00 2011-09-12 06:40:03.250 255 12760.52 179.97 54959.68 88888.00 2011-09-12 06:40:03.375 255 12760.50 179.93 54959.65 88888.00 2011-09-12 06:40:03.500 255 12760.48 179.90 54959.65 88888.00 2011-09-12 06:40:03.625 255 12760.45 179.88 54959.68 88888.00 2011-09-12 06:40:03.750 255 12760.42 179.85 54959.68 88888.00 2011-09-12 06:40:03.875 255 12760.35 179.80 54959.68 88888.00 2011-09-12 06:40:04.000 255 12760.33 179.75 54959.68 88888.00 2011-09-12 06:40:04.125 255 12760.33 179.72 54959.68 88888.00 2011-09-12 06:40:04.250 255 12760.30 179.65 54959.70 88888.00 2011-09-12 06:40:04.375 255 12760.25 179.62 54959.70 88888.00 2011-09-12 06:40:04.500 255 12760.17 179.60 54959.70 88888.00 2011-09-12 06:40:04.625 255 12760.15 179.57 54959.70 88888.00 2011-09-12 06:40:04.750 255 12760.08 179.50 54959.70 88888.00 2011-09-12 06:40:04.875 255 12760.05 179.45 54959.70 88888.00 2011-09-12 06:40:05.000 255 12760.00 179.47 54959.72 88888.00 2011-09-12 06:40:05.125 255 12760.00 179.40 54959.72 88888.00 2011-09-12 06:40:05.250 255 12759.98 179.32 54959.75 88888.00 2011-09-12 06:40:05.375 255 12759.98 179.32 54959.75 88888.00 2011-09-12 06:40:05.500 255 12759.92 179.30 54959.78 88888.00 2011-09-12 06:40:05.625 255 12759.83 179.22 54959.80 88888.00 2011-09-12 06:40:05.750 255 12759.75 179.18 54959.80 88888.00 2011-09-12 06:40:05.875 255 12759.70 179.12 54959.80 88888.00 2011-09-12 06:40:06.000 255 12759.67 179.10 54959.78 88888.00 2011-09-12 06:40:06.125 255 12759.60 179.03 54959.78 88888.00 2011-09-12 06:40:06.250 255 12759.58 178.97 54959.80 88888.00 2011-09-12 06:40:06.375 255 12759.55 178.97 54959.80 88888.00 2011-09-12 06:40:06.500 255 12759.45 178.95 54959.85 88888.00 2011-09-12 06:40:06.625 255 12759.40 178.90 54959.85 88888.00 2011-09-12 06:40:06.750 255 12759.35 178.85 54959.85 88888.00 2011-09-12 06:40:06.875 255 12759.35 178.78 54959.85 88888.00 2011-09-12 06:40:07.000 255 12759.35 178.78 54959.88 88888.00 2011-09-12 06:40:07.125 255 12759.33 178.78 54959.90 88888.00 2011-09-12 06:40:07.250 255 12759.20 178.75 54959.88 88888.00 2011-09-12 06:40:07.375 255 12759.15 178.68 54959.88 88888.00 2011-09-12 06:40:07.500 255 12759.10 178.57 54959.90 88888.00 2011-09-12 06:40:07.625 255 12759.05 178.53 54959.93 88888.00 2011-09-12 06:40:07.750 255 12758.98 178.53 54959.93 88888.00 2011-09-12 06:40:07.875 255 12758.92 178.55 54959.93 88888.00 2011-09-12 06:40:08.000 255 12758.88 178.45 54959.90 88888.00 2011-09-12 06:40:08.125 255 12758.83 178.40 54959.93 88888.00 2011-09-12 06:40:08.250 255 12758.77 178.35 54959.95 88888.00 2011-09-12 06:40:08.375 255 12758.75 178.35 54959.95 88888.00 2011-09-12 06:40:08.500 255 12758.67 178.30 54959.93 88888.00 2011-09-12 06:40:08.625 255 12758.52 178.22 54959.93 88888.00 2011-09-12 06:40:08.750 255 12758.45 178.15 54959.97 88888.00 2011-09-12 06:40:08.875 255 12758.38 178.12 54959.97 88888.00 2011-09-12 06:40:09.000 255 12758.35 178.07 54959.97 88888.00 2011-09-12 06:40:09.125 255 12758.38 178.05 54959.97 88888.00 2011-09-12 06:40:09.250 255 12758.30 178.00 54960.03 88888.00 2011-09-12 06:40:09.375 255 12758.25 177.97 54960.00 88888.00 2011-09-12 06:40:09.500 255 12758.20 177.95 54960.00 88888.00 2011-09-12 06:40:09.625 255 12758.17 177.93 54959.97 88888.00 2011-09-12 06:40:09.750 255 12758.10 177.90 54960.00 88888.00 2011-09-12 06:40:09.875 255 12757.98 177.85 54960.00 88888.00 2011-09-12 06:40:10.000 255 12757.92 177.78 54960.00 88888.00 2011-09-12 06:40:10.125 255 12757.88 177.72 54960.03 88888.00 2011-09-12 06:40:10.250 255 12757.77 177.68 54960.03 88888.00 2011-09-12 06:40:10.375 255 12757.80 177.68 54960.05 88888.00 2011-09-12 06:40:10.500 255 12757.75 177.62 54960.07 88888.00 2011-09-12 06:40:10.625 255 12757.75 177.62 54960.07 88888.00 2011-09-12 06:40:10.750 255 12757.73 177.57 54960.10 88888.00 2011-09-12 06:40:10.875 255 12757.58 177.50 54960.07 88888.00 2011-09-12 06:40:11.000 255 12757.55 177.45 54960.07 88888.00 2011-09-12 06:40:11.125 255 12757.48 177.43 54960.07 88888.00 2011-09-12 06:40:11.250 255 12757.45 177.40 54960.10 88888.00 2011-09-12 06:40:11.375 255 12757.35 177.35 54960.10 88888.00 2011-09-12 06:40:11.500 255 12757.20 177.32 54960.10 88888.00 2011-09-12 06:40:11.625 255 12757.15 177.30 54960.12 88888.00 2011-09-12 06:40:11.750 255 12757.15 177.28 54960.15 88888.00 2011-09-12 06:40:11.875 255 12757.15 177.22 54960.15 88888.00 2011-09-12 06:40:12.000 255 12757.12 177.20 54960.18 88888.00 2011-09-12 06:40:12.125 255 12757.05 177.15 54960.18 88888.00 2011-09-12 06:40:12.250 255 12756.92 177.12 54960.18 88888.00 2011-09-12 06:40:12.375 255 12756.92 177.10 54960.20 88888.00 2011-09-12 06:40:12.500 255 12756.88 177.05 54960.20 88888.00 2011-09-12 06:40:12.625 255 12756.83 177.00 54960.18 88888.00 2011-09-12 06:40:12.750 255 12756.83 177.00 54960.20 88888.00 2011-09-12 06:40:12.875 255 12756.77 176.95 54960.20 88888.00 2011-09-12 06:40:13.000 255 12756.75 176.93 54960.20 88888.00 2011-09-12 06:40:13.125 255 12756.73 176.95 54960.22 88888.00 2011-09-12 06:40:13.250 255 12756.65 176.90 54960.22 88888.00 2011-09-12 06:40:13.375 255 12756.62 176.88 54960.20 88888.00 2011-09-12 06:40:13.500 255 12756.60 176.85 54960.20 88888.00 2011-09-12 06:40:13.625 255 12756.50 176.82 54960.20 88888.00 2011-09-12 06:40:13.750 255 12756.42 176.80 54960.22 88888.00 2011-09-12 06:40:13.875 255 12756.38 176.78 54960.22 88888.00 2011-09-12 06:40:14.000 255 12756.33 176.80 54960.22 88888.00 2011-09-12 06:40:14.125 255 12756.33 176.78 54960.25 88888.00 2011-09-12 06:40:14.250 255 12756.27 176.72 54960.25 88888.00 2011-09-12 06:40:14.375 255 12756.30 176.72 54960.25 88888.00 2011-09-12 06:40:14.500 255 12756.20 176.72 54960.25 88888.00 2011-09-12 06:40:14.625 255 12756.12 176.70 54960.22 88888.00 2011-09-12 06:40:14.750 255 12756.08 176.68 54960.25 88888.00 2011-09-12 06:40:14.875 255 12756.10 176.65 54960.28 88888.00 2011-09-12 06:40:15.000 255 12756.10 176.65 54960.25 88888.00 2011-09-12 06:40:15.125 255 12756.12 176.57 54960.25 88888.00 2011-09-12 06:40:15.250 255 12756.08 176.55 54960.22 88888.00 2011-09-12 06:40:15.375 255 12756.08 176.55 54960.25 88888.00 2011-09-12 06:40:15.500 255 12756.05 176.55 54960.22 88888.00 2011-09-12 06:40:15.625 255 12756.05 176.53 54960.22 88888.00 2011-09-12 06:40:15.750 255 12755.98 176.57 54960.25 88888.00 2011-09-12 06:40:15.875 255 12755.92 176.57 54960.25 88888.00 2011-09-12 06:40:16.000 255 12755.95 176.55 54960.22 88888.00 2011-09-12 06:40:16.125 255 12755.90 176.57 54960.22 88888.00 2011-09-12 06:40:16.250 255 12755.90 176.57 54960.25 88888.00 2011-09-12 06:40:16.375 255 12756.00 176.53 54960.25 88888.00 2011-09-12 06:40:16.500 255 12756.00 176.50 54960.25 88888.00 2011-09-12 06:40:16.625 255 12755.95 176.53 54960.22 88888.00 2011-09-12 06:40:16.750 255 12755.92 176.50 54960.22 88888.00 2011-09-12 06:40:16.875 255 12755.92 176.50 54960.25 88888.00 2011-09-12 06:40:17.000 255 12755.92 176.45 54960.20 88888.00 2011-09-12 06:40:17.125 255 12755.95 176.45 54960.22 88888.00 2011-09-12 06:40:17.250 255 12755.95 176.43 54960.25 88888.00 2011-09-12 06:40:17.375 255 12755.92 176.45 54960.25 88888.00 2011-09-12 06:40:17.500 255 12755.88 176.43 54960.20 88888.00 2011-09-12 06:40:17.625 255 12755.90 176.45 54960.20 88888.00 2011-09-12 06:40:17.750 255 12755.88 176.45 54960.22 88888.00 2011-09-12 06:40:17.875 255 12755.83 176.43 54960.22 88888.00 2011-09-12 06:40:18.000 255 12755.85 176.40 54960.20 88888.00 2011-09-12 06:40:18.125 255 12755.83 176.40 54960.18 88888.00 2011-09-12 06:40:18.250 255 12755.85 176.38 54960.20 88888.00 2011-09-12 06:40:18.375 255 12755.88 176.40 54960.20 88888.00 2011-09-12 06:40:18.500 255 12755.95 176.40 54960.20 88888.00 2011-09-12 06:40:18.625 255 12755.95 176.40 54960.20 88888.00 2011-09-12 06:40:18.750 255 12755.95 176.40 54960.20 88888.00 2011-09-12 06:40:18.875 255 12755.90 176.40 54960.22 88888.00 2011-09-12 06:40:19.000 255 12755.88 176.45 54960.22 88888.00 2011-09-12 06:40:19.125 255 12755.90 176.43 54960.22 88888.00 2011-09-12 06:40:19.250 255 12755.90 176.40 54960.20 88888.00 2011-09-12 06:40:19.375 255 12755.98 176.40 54960.18 88888.00 2011-09-12 06:40:19.500 255 12756.00 176.43 54960.20 88888.00 2011-09-12 06:40:19.625 255 12756.00 176.43 54960.15 88888.00 2011-09-12 06:40:19.750 255 12755.98 176.40 54960.15 88888.00 2011-09-12 06:40:19.875 255 12756.02 176.43 54960.18 88888.00 2011-09-12 06:40:20.000 255 12756.08 176.45 54960.15 88888.00 2011-09-12 06:40:20.125 255 12756.08 176.45 54960.18 88888.00 2011-09-12 06:40:20.250 255 12755.98 176.45 54960.12 88888.00 2011-09-12 06:40:20.375 255 12756.00 176.43 54960.12 88888.00 2011-09-12 06:40:20.500 255 12756.05 176.43 54960.10 88888.00 2011-09-12 06:40:20.625 255 12756.12 176.45 54960.10 88888.00 2011-09-12 06:40:20.750 255 12756.17 176.50 54960.10 88888.00 2011-09-12 06:40:20.875 255 12756.20 176.50 54960.10 88888.00 2011-09-12 06:40:21.000 255 12756.25 176.53 54960.07 88888.00 2011-09-12 06:40:21.125 255 12756.33 176.55 54960.07 88888.00 2011-09-12 06:40:21.250 255 12756.25 176.53 54960.07 88888.00 2011-09-12 06:40:21.375 255 12756.23 176.55 54960.05 88888.00 2011-09-12 06:40:21.500 255 12756.30 176.55 54960.07 88888.00 2011-09-12 06:40:21.625 255 12756.45 176.57 54960.05 88888.00 2011-09-12 06:40:21.750 255 12756.52 176.60 54960.03 88888.00 2011-09-12 06:40:21.875 255 12756.48 176.65 54960.05 88888.00 2011-09-12 06:40:22.000 255 12756.50 176.65 54960.03 88888.00 2011-09-12 06:40:22.125 255 12756.60 176.65 54960.00 88888.00 2011-09-12 06:40:22.250 255 12756.70 176.70 54960.00 88888.00 2011-09-12 06:40:22.375 255 12756.80 176.72 54960.00 88888.00 2011-09-12 06:40:22.500 255 12756.73 176.75 54960.00 88888.00 2011-09-12 06:40:22.625 255 12756.70 176.78 54960.00 88888.00 2011-09-12 06:40:22.750 255 12756.73 176.78 54960.00 88888.00 2011-09-12 06:40:22.875 255 12756.83 176.80 54960.00 88888.00 2011-09-12 06:40:23.000 255 12756.83 176.80 54960.00 88888.00 2011-09-12 06:40:23.125 255 12756.77 176.80 54959.97 88888.00 2011-09-12 06:40:23.250 255 12756.77 176.80 54959.95 88888.00 2011-09-12 06:40:23.375 255 12756.90 176.78 54959.90 88888.00 2011-09-12 06:40:23.500 255 12756.95 176.78 54959.93 88888.00 2011-09-12 06:40:23.625 255 12756.92 176.82 54959.95 88888.00 2011-09-12 06:40:23.750 255 12756.90 176.88 54959.95 88888.00 2011-09-12 06:40:23.875 255 12757.00 176.88 54959.95 88888.00 2011-09-12 06:40:24.000 255 12757.10 176.90 54959.90 88888.00 2011-09-12 06:40:24.125 255 12757.10 176.88 54959.90 88888.00 2011-09-12 06:40:24.250 255 12757.08 176.90 54959.90 88888.00 2011-09-12 06:40:24.375 255 12757.10 176.93 54959.90 88888.00 2011-09-12 06:40:24.500 255 12757.12 176.97 54959.93 88888.00 2011-09-12 06:40:24.625 255 12757.12 176.97 54959.88 88888.00 2011-09-12 06:40:24.750 255 12757.15 176.97 54959.88 88888.00 2011-09-12 06:40:24.875 255 12757.12 176.97 54959.85 88888.00 2011-09-12 06:40:25.000 255 12757.20 177.05 54959.85 88888.00 2011-09-12 06:40:25.125 255 12757.30 177.00 54959.88 88888.00 2011-09-12 06:40:25.250 255 12757.38 177.05 54959.88 88888.00 2011-09-12 06:40:25.375 255 12757.45 177.10 54959.88 88888.00 2011-09-12 06:40:25.500 255 12757.48 177.12 54959.88 88888.00 2011-09-12 06:40:25.625 255 12757.52 177.12 54959.85 88888.00 2011-09-12 06:40:25.750 255 12757.55 177.12 54959.82 88888.00 2011-09-12 06:40:25.875 255 12757.60 177.12 54959.80 88888.00 2011-09-12 06:40:26.000 255 12757.65 177.12 54959.80 88888.00 2011-09-12 06:40:26.125 255 12757.65 177.20 54959.80 88888.00 2011-09-12 06:40:26.250 255 12757.65 177.25 54959.80 88888.00 2011-09-12 06:40:26.375 255 12757.73 177.25 54959.80 88888.00 2011-09-12 06:40:26.500 255 12757.80 177.25 54959.80 88888.00 2011-09-12 06:40:26.625 255 12757.85 177.28 54959.78 88888.00 2011-09-12 06:40:26.750 255 12757.85 177.32 54959.75 88888.00 2011-09-12 06:40:26.875 255 12757.88 177.35 54959.75 88888.00 2011-09-12 06:40:27.000 255 12757.88 177.38 54959.75 88888.00 2011-09-12 06:40:27.125 255 12757.98 177.38 54959.72 88888.00 2011-09-12 06:40:27.250 255 12758.00 177.38 54959.72 88888.00 2011-09-12 06:40:27.375 255 12758.05 177.43 54959.75 88888.00 2011-09-12 06:40:27.500 255 12758.08 177.47 54959.75 88888.00 2011-09-12 06:40:27.625 255 12758.10 177.47 54959.72 88888.00 2011-09-12 06:40:27.750 255 12758.20 177.50 54959.72 88888.00 2011-09-12 06:40:27.875 255 12758.30 177.55 54959.72 88888.00 2011-09-12 06:40:28.000 255 12758.30 177.57 54959.70 88888.00 2011-09-12 06:40:28.125 255 12758.33 177.55 54959.68 88888.00 2011-09-12 06:40:28.250 255 12758.38 177.60 54959.65 88888.00 2011-09-12 06:40:28.375 255 12758.42 177.62 54959.68 88888.00 2011-09-12 06:40:28.500 255 12758.38 177.60 54959.65 88888.00 2011-09-12 06:40:28.625 255 12758.38 177.65 54959.65 88888.00 2011-09-12 06:40:28.750 255 12758.42 177.68 54959.68 88888.00 2011-09-12 06:40:28.875 255 12758.55 177.72 54959.65 88888.00 2011-09-12 06:40:29.000 255 12758.67 177.72 54959.65 88888.00 2011-09-12 06:40:29.125 255 12758.70 177.75 54959.62 88888.00 2011-09-12 06:40:29.250 255 12758.67 177.80 54959.62 88888.00 2011-09-12 06:40:29.375 255 12758.75 177.82 54959.62 88888.00 2011-09-12 06:40:29.500 255 12758.80 177.85 54959.65 88888.00 2011-09-12 06:40:29.625 255 12758.77 177.85 54959.62 88888.00 2011-09-12 06:40:29.750 255 12758.83 177.90 54959.62 88888.00 2011-09-12 06:40:29.875 255 12758.88 177.93 54959.60 88888.00 2011-09-12 06:40:30.000 255 12758.95 177.95 54959.62 88888.00 2011-09-12 06:40:30.125 255 12758.92 178.00 54959.65 88888.00 2011-09-12 06:40:30.250 255 12758.85 177.97 54959.62 88888.00 2011-09-12 06:40:30.375 255 12758.92 178.00 54959.62 88888.00 2011-09-12 06:40:30.500 255 12758.95 178.05 54959.60 88888.00 2011-09-12 06:40:30.625 255 12758.98 178.10 54959.57 88888.00 2011-09-12 06:40:30.750 255 12758.98 178.12 54959.57 88888.00 2011-09-12 06:40:30.875 255 12759.00 178.18 54959.57 88888.00 2011-09-12 06:40:31.000 255 12759.05 178.18 54959.57 88888.00 2011-09-12 06:40:31.125 255 12759.10 178.20 54959.57 88888.00 2011-09-12 06:40:31.250 255 12759.12 178.20 54959.57 88888.00 2011-09-12 06:40:31.375 255 12759.15 178.22 54959.57 88888.00 2011-09-12 06:40:31.500 255 12759.12 178.28 54959.57 88888.00 2011-09-12 06:40:31.625 255 12759.17 178.32 54959.60 88888.00 2011-09-12 06:40:31.750 255 12759.27 178.38 54959.57 88888.00 2011-09-12 06:40:31.875 255 12759.33 178.38 54959.55 88888.00 2011-09-12 06:40:32.000 255 12759.35 178.40 54959.53 88888.00 2011-09-12 06:40:32.125 255 12759.35 178.43 54959.55 88888.00 2011-09-12 06:40:32.250 255 12759.35 178.45 54959.55 88888.00 2011-09-12 06:40:32.375 255 12759.35 178.47 54959.55 88888.00 2011-09-12 06:40:32.500 255 12759.35 178.47 54959.53 88888.00 2011-09-12 06:40:32.625 255 12759.40 178.47 54959.50 88888.00 2011-09-12 06:40:32.750 255 12759.48 178.50 54959.50 88888.00 2011-09-12 06:40:32.875 255 12759.58 178.53 54959.53 88888.00 2011-09-12 06:40:33.000 255 12759.55 178.57 54959.53 88888.00 2011-09-12 06:40:33.125 255 12759.50 178.62 54959.55 88888.00 2011-09-12 06:40:33.250 255 12759.50 178.60 54959.53 88888.00 2011-09-12 06:40:33.375 255 12759.58 178.62 54959.53 88888.00 2011-09-12 06:40:33.500 255 12759.62 178.65 54959.50 88888.00 2011-09-12 06:40:33.625 255 12759.67 178.72 54959.55 88888.00 2011-09-12 06:40:33.750 255 12759.73 178.75 54959.55 88888.00 2011-09-12 06:40:33.875 255 12759.70 178.78 54959.50 88888.00 2011-09-12 06:40:34.000 255 12759.67 178.80 54959.53 88888.00 2011-09-12 06:40:34.125 255 12759.73 178.85 54959.53 88888.00 2011-09-12 06:40:34.250 255 12759.73 178.85 54959.50 88888.00 2011-09-12 06:40:34.375 255 12759.75 178.88 54959.50 88888.00 2011-09-12 06:40:34.500 255 12759.75 178.90 54959.50 88888.00 2011-09-12 06:40:34.625 255 12759.77 178.95 54959.50 88888.00 2011-09-12 06:40:34.750 255 12759.85 178.97 54959.50 88888.00 2011-09-12 06:40:34.875 255 12759.83 179.03 54959.47 88888.00 2011-09-12 06:40:35.000 255 12759.77 179.03 54959.47 88888.00 2011-09-12 06:40:35.125 255 12759.83 179.03 54959.50 88888.00 2011-09-12 06:40:35.250 255 12759.80 179.00 54959.47 88888.00 2011-09-12 06:40:35.375 255 12759.80 179.05 54959.47 88888.00 2011-09-12 06:40:35.500 255 12759.83 179.07 54959.47 88888.00 2011-09-12 06:40:35.625 255 12759.90 179.10 54959.47 88888.00 2011-09-12 06:40:35.750 255 12759.88 179.12 54959.45 88888.00 2011-09-12 06:40:35.875 255 12759.88 179.10 54959.43 88888.00 2011-09-12 06:40:36.000 255 12759.88 179.12 54959.40 88888.00 2011-09-12 06:40:36.125 255 12759.92 179.15 54959.45 88888.00 2011-09-12 06:40:36.250 255 12759.90 179.20 54959.47 88888.00 2011-09-12 06:40:36.375 255 12759.90 179.22 54959.47 88888.00 2011-09-12 06:40:36.500 255 12759.88 179.22 54959.43 88888.00 2011-09-12 06:40:36.625 255 12759.88 179.25 54959.43 88888.00 2011-09-12 06:40:36.750 255 12759.95 179.30 54959.45 88888.00 2011-09-12 06:40:36.875 255 12760.00 179.32 54959.45 88888.00 2011-09-12 06:40:37.000 255 12760.05 179.32 54959.43 88888.00 2011-09-12 06:40:37.125 255 12760.08 179.35 54959.45 88888.00 2011-09-12 06:40:37.250 255 12760.00 179.35 54959.45 88888.00 2011-09-12 06:40:37.375 255 12760.02 179.43 54959.45 88888.00 2011-09-12 06:40:37.500 255 12760.05 179.47 54959.47 88888.00 2011-09-12 06:40:37.625 255 12760.00 179.50 54959.47 88888.00 2011-09-12 06:40:37.750 255 12760.00 179.55 54959.45 88888.00 2011-09-12 06:40:37.875 255 12760.02 179.55 54959.43 88888.00 2011-09-12 06:40:38.000 255 12760.00 179.57 54959.40 88888.00 2011-09-12 06:40:38.125 255 12760.00 179.60 54959.45 88888.00 2011-09-12 06:40:38.250 255 12759.98 179.57 54959.43 88888.00 2011-09-12 06:40:38.375 255 12760.05 179.65 54959.45 88888.00 2011-09-12 06:40:38.500 255 12760.10 179.72 54959.45 88888.00 2011-09-12 06:40:38.625 255 12760.08 179.75 54959.45 88888.00 2011-09-12 06:40:38.750 255 12760.08 179.75 54959.40 88888.00 2011-09-12 06:40:38.875 255 12760.05 179.78 54959.40 88888.00 2011-09-12 06:40:39.000 255 12760.10 179.80 54959.40 88888.00 2011-09-12 06:40:39.125 255 12760.10 179.85 54959.40 88888.00 2011-09-12 06:40:39.250 255 12760.15 179.88 54959.43 88888.00 2011-09-12 06:40:39.375 255 12760.23 179.88 54959.43 88888.00 2011-09-12 06:40:39.500 255 12760.25 179.93 54959.43 88888.00 2011-09-12 06:40:39.625 255 12760.33 179.97 54959.43 88888.00 2011-09-12 06:40:39.750 255 12760.27 180.00 54959.43 88888.00 2011-09-12 06:40:39.875 255 12760.25 180.00 54959.40 88888.00 2011-09-12 06:40:40.000 255 12760.30 180.03 54959.40 88888.00 2011-09-12 06:40:40.125 255 12760.38 180.03 54959.38 88888.00 2011-09-12 06:40:40.250 255 12760.35 180.07 54959.40 88888.00 2011-09-12 06:40:40.375 255 12760.35 180.10 54959.38 88888.00 2011-09-12 06:40:40.500 255 12760.35 180.12 54959.38 88888.00 2011-09-12 06:40:40.625 255 12760.38 180.20 54959.38 88888.00 2011-09-12 06:40:40.750 255 12760.38 180.22 54959.35 88888.00 2011-09-12 06:40:40.875 255 12760.35 180.30 54959.35 88888.00 2011-09-12 06:40:41.000 255 12760.40 180.30 54959.35 88888.00 2011-09-12 06:40:41.125 255 12760.48 180.30 54959.35 88888.00 2011-09-12 06:40:41.250 255 12760.50 180.35 54959.38 88888.00 2011-09-12 06:40:41.375 255 12760.55 180.43 54959.32 88888.00 2011-09-12 06:40:41.500 255 12760.55 180.45 54959.32 88888.00 2011-09-12 06:40:41.625 255 12760.52 180.47 54959.32 88888.00 2011-09-12 06:40:41.750 255 12760.52 180.50 54959.32 88888.00 2011-09-12 06:40:41.875 255 12760.58 180.53 54959.32 88888.00 2011-09-12 06:40:42.000 255 12760.62 180.60 54959.30 88888.00 2011-09-12 06:40:42.125 255 12760.62 180.68 54959.30 88888.00 2011-09-12 06:40:42.250 255 12760.58 180.70 54959.32 88888.00 2011-09-12 06:40:42.375 255 12760.58 180.70 54959.32 88888.00 2011-09-12 06:40:42.500 255 12760.60 180.72 54959.32 88888.00 2011-09-12 06:40:42.625 255 12760.65 180.78 54959.32 88888.00 2011-09-12 06:40:42.750 255 12760.62 180.80 54959.30 88888.00 2011-09-12 06:40:42.875 255 12760.62 180.82 54959.28 88888.00 2011-09-12 06:40:43.000 255 12760.70 180.88 54959.30 88888.00 2011-09-12 06:40:43.125 255 12760.75 180.93 54959.30 88888.00 2011-09-12 06:40:43.250 255 12760.73 180.95 54959.30 88888.00 2011-09-12 06:40:43.375 255 12760.73 181.00 54959.32 88888.00 2011-09-12 06:40:43.500 255 12760.75 181.07 54959.32 88888.00 2011-09-12 06:40:43.625 255 12760.77 181.10 54959.28 88888.00 2011-09-12 06:40:43.750 255 12760.80 181.12 54959.28 88888.00 2011-09-12 06:40:43.875 255 12760.80 181.15 54959.30 88888.00 2011-09-12 06:40:44.000 255 12760.83 181.18 54959.30 88888.00 2011-09-12 06:40:44.125 255 12760.85 181.22 54959.28 88888.00 2011-09-12 06:40:44.250 255 12760.80 181.25 54959.28 88888.00 2011-09-12 06:40:44.375 255 12760.80 181.30 54959.28 88888.00 2011-09-12 06:40:44.500 255 12760.80 181.32 54959.25 88888.00 2011-09-12 06:40:44.625 255 12760.83 181.35 54959.25 88888.00 2011-09-12 06:40:44.750 255 12760.90 181.40 54959.25 88888.00 2011-09-12 06:40:44.875 255 12760.90 181.47 54959.22 88888.00 2011-09-12 06:40:45.000 255 12760.90 181.50 54959.25 88888.00 2011-09-12 06:40:45.125 255 12760.98 181.53 54959.25 88888.00 2011-09-12 06:40:45.250 255 12761.05 181.53 54959.22 88888.00 2011-09-12 06:40:45.375 255 12761.15 181.55 54959.20 88888.00 2011-09-12 06:40:45.500 255 12761.17 181.60 54959.20 88888.00 2011-09-12 06:40:45.625 255 12761.15 181.65 54959.20 88888.00 2011-09-12 06:40:45.750 255 12761.17 181.65 54959.18 88888.00 2011-09-12 06:40:45.875 255 12761.27 181.70 54959.18 88888.00 2011-09-12 06:40:46.000 255 12761.35 181.75 54959.18 88888.00 2011-09-12 06:40:46.125 255 12761.40 181.78 54959.18 88888.00 2011-09-12 06:40:46.250 255 12761.38 181.78 54959.18 88888.00 2011-09-12 06:40:46.375 255 12761.45 181.80 54959.15 88888.00 2011-09-12 06:40:46.500 255 12761.50 181.85 54959.18 88888.00 2011-09-12 06:40:46.625 255 12761.42 181.90 54959.15 88888.00 2011-09-12 06:40:46.750 255 12761.40 181.95 54959.15 88888.00 2011-09-12 06:40:46.875 255 12761.50 181.95 54959.15 88888.00 2011-09-12 06:40:47.000 255 12761.58 182.00 54959.12 88888.00 2011-09-12 06:40:47.125 255 12761.60 182.03 54959.12 88888.00 2011-09-12 06:40:47.250 255 12761.58 182.10 54959.12 88888.00 2011-09-12 06:40:47.375 255 12761.67 182.12 54959.10 88888.00 2011-09-12 06:40:47.500 255 12761.75 182.18 54959.15 88888.00 2011-09-12 06:40:47.625 255 12761.83 182.22 54959.12 88888.00 2011-09-12 06:40:47.750 255 12761.80 182.25 54959.10 88888.00 2011-09-12 06:40:47.875 255 12761.85 182.30 54959.12 88888.00 2011-09-12 06:40:48.000 255 12761.95 182.32 54959.07 88888.00 2011-09-12 06:40:48.125 255 12762.02 182.38 54959.07 88888.00 2011-09-12 06:40:48.250 255 12762.00 182.38 54959.05 88888.00 2011-09-12 06:40:48.375 255 12761.98 182.40 54959.03 88888.00 2011-09-12 06:40:48.500 255 12762.00 182.45 54959.03 88888.00 2011-09-12 06:40:48.625 255 12762.08 182.47 54959.05 88888.00 2011-09-12 06:40:48.750 255 12762.10 182.55 54959.05 88888.00 2011-09-12 06:40:48.875 255 12762.10 182.53 54959.03 88888.00 2011-09-12 06:40:49.000 255 12762.12 182.55 54959.03 88888.00 2011-09-12 06:40:49.125 255 12762.15 182.60 54959.03 88888.00 2011-09-12 06:40:49.250 255 12762.20 182.68 54959.03 88888.00 2011-09-12 06:40:49.375 255 12762.25 182.72 54959.03 88888.00 2011-09-12 06:40:49.500 255 12762.30 182.75 54958.97 88888.00 2011-09-12 06:40:49.625 255 12762.35 182.75 54958.97 88888.00 2011-09-12 06:40:49.750 255 12762.40 182.78 54958.95 88888.00 2011-09-12 06:40:49.875 255 12762.48 182.85 54958.97 88888.00 2011-09-12 06:40:50.000 255 12762.50 182.88 54958.95 88888.00 2011-09-12 06:40:50.125 255 12762.52 182.90 54958.95 88888.00 2011-09-12 06:40:50.250 255 12762.50 182.95 54958.95 88888.00 2011-09-12 06:40:50.375 255 12762.50 182.97 54958.93 88888.00 2011-09-12 06:40:50.500 255 12762.50 182.97 54958.93 88888.00 2011-09-12 06:40:50.625 255 12762.58 183.03 54958.90 88888.00 2011-09-12 06:40:50.750 255 12762.70 183.07 54958.93 88888.00 2011-09-12 06:40:50.875 255 12762.75 183.05 54958.90 88888.00 2011-09-12 06:40:51.000 255 12762.70 183.07 54958.88 88888.00 2011-09-12 06:40:51.125 255 12762.75 183.12 54958.88 88888.00 2011-09-12 06:40:51.250 255 12762.88 183.15 54958.88 88888.00 2011-09-12 06:40:51.375 255 12762.88 183.18 54958.82 88888.00 2011-09-12 06:40:51.500 255 12762.85 183.22 54958.88 88888.00 2011-09-12 06:40:51.625 255 12762.90 183.28 54958.88 88888.00 2011-09-12 06:40:51.750 255 12762.95 183.30 54958.88 88888.00 2011-09-12 06:40:51.875 255 12762.95 183.30 54958.88 88888.00 2011-09-12 06:40:52.000 255 12762.98 183.32 54958.85 88888.00 2011-09-12 06:40:52.125 255 12763.05 183.38 54958.88 88888.00 2011-09-12 06:40:52.250 255 12763.05 183.38 54958.85 88888.00 2011-09-12 06:40:52.375 255 12763.05 183.40 54958.82 88888.00 2011-09-12 06:40:52.500 255 12763.05 183.43 54958.85 88888.00 2011-09-12 06:40:52.625 255 12763.10 183.50 54958.85 88888.00 2011-09-12 06:40:52.750 255 12763.15 183.53 54958.85 88888.00 2011-09-12 06:40:52.875 255 12763.12 183.55 54958.82 88888.00 2011-09-12 06:40:53.000 255 12763.10 183.55 54958.82 88888.00 2011-09-12 06:40:53.125 255 12763.10 183.65 54958.82 88888.00 2011-09-12 06:40:53.250 255 12763.10 183.65 54958.82 88888.00 2011-09-12 06:40:53.375 255 12763.17 183.68 54958.80 88888.00 2011-09-12 06:40:53.500 255 12763.23 183.70 54958.80 88888.00 2011-09-12 06:40:53.625 255 12763.27 183.75 54958.80 88888.00 2011-09-12 06:40:53.750 255 12763.25 183.78 54958.78 88888.00 2011-09-12 06:40:53.875 255 12763.25 183.80 54958.78 88888.00 2011-09-12 06:40:54.000 255 12763.27 183.80 54958.78 88888.00 2011-09-12 06:40:54.125 255 12763.30 183.85 54958.78 88888.00 2011-09-12 06:40:54.250 255 12763.27 183.93 54958.80 88888.00 2011-09-12 06:40:54.375 255 12763.27 183.95 54958.78 88888.00 2011-09-12 06:40:54.500 255 12763.25 183.95 54958.78 88888.00 2011-09-12 06:40:54.625 255 12763.27 183.97 54958.72 88888.00 2011-09-12 06:40:54.750 255 12763.35 183.97 54958.72 88888.00 2011-09-12 06:40:54.875 255 12763.38 184.03 54958.75 88888.00 2011-09-12 06:40:55.000 255 12763.40 184.05 54958.75 88888.00 2011-09-12 06:40:55.125 255 12763.42 184.07 54958.75 88888.00 2011-09-12 06:40:55.250 255 12763.42 184.07 54958.72 88888.00 2011-09-12 06:40:55.375 255 12763.48 184.12 54958.72 88888.00 2011-09-12 06:40:55.500 255 12763.50 184.12 54958.72 88888.00 2011-09-12 06:40:55.625 255 12763.55 184.18 54958.75 88888.00 2011-09-12 06:40:55.750 255 12763.55 184.22 54958.78 88888.00 2011-09-12 06:40:55.875 255 12763.58 184.25 54958.75 88888.00 2011-09-12 06:40:56.000 255 12763.52 184.28 54958.72 88888.00 2011-09-12 06:40:56.125 255 12763.55 184.30 54958.70 88888.00 2011-09-12 06:40:56.250 255 12763.52 184.30 54958.70 88888.00 2011-09-12 06:40:56.375 255 12763.60 184.32 54958.72 88888.00 2011-09-12 06:40:56.500 255 12763.58 184.35 54958.70 88888.00 2011-09-12 06:40:56.625 255 12763.58 184.38 54958.70 88888.00 2011-09-12 06:40:56.750 255 12763.60 184.40 54958.72 88888.00 2011-09-12 06:40:56.875 255 12763.62 184.45 54958.75 88888.00 2011-09-12 06:40:57.000 255 12763.65 184.45 54958.72 88888.00 2011-09-12 06:40:57.125 255 12763.62 184.45 54958.70 88888.00 2011-09-12 06:40:57.250 255 12763.62 184.50 54958.72 88888.00 2011-09-12 06:40:57.375 255 12763.67 184.57 54958.72 88888.00 2011-09-12 06:40:57.500 255 12763.67 184.57 54958.72 88888.00 2011-09-12 06:40:57.625 255 12763.62 184.60 54958.72 88888.00 2011-09-12 06:40:57.750 255 12763.65 184.60 54958.72 88888.00 2011-09-12 06:40:57.875 255 12763.65 184.65 54958.72 88888.00 2011-09-12 06:40:58.000 255 12763.67 184.65 54958.72 88888.00 2011-09-12 06:40:58.125 255 12763.70 184.68 54958.70 88888.00 2011-09-12 06:40:58.250 255 12763.70 184.65 54958.70 88888.00 2011-09-12 06:40:58.375 255 12763.70 184.65 54958.68 88888.00 2011-09-12 06:40:58.500 255 12763.67 184.72 54958.68 88888.00 2011-09-12 06:40:58.625 255 12763.73 184.72 54958.68 88888.00 2011-09-12 06:40:58.750 255 12763.70 184.78 54958.70 88888.00 2011-09-12 06:40:58.875 255 12763.70 184.80 54958.70 88888.00 2011-09-12 06:40:59.000 255 12763.73 184.82 54958.68 88888.00 2011-09-12 06:40:59.125 255 12763.73 184.82 54958.65 88888.00 2011-09-12 06:40:59.250 255 12763.65 184.82 54958.68 88888.00 2011-09-12 06:40:59.375 255 12763.73 184.90 54958.68 88888.00 2011-09-12 06:40:59.500 255 12763.77 184.88 54958.68 88888.00 2011-09-12 06:40:59.625 255 12763.77 184.88 54958.68 88888.00 2011-09-12 06:40:59.750 255 12763.77 184.95 54958.68 88888.00 2011-09-12 06:40:59.875 255 12763.77 184.95 54958.70 88888.00 2011-09-12 06:41:00.000 255 12763.75 184.95 54958.65 88888.00 2011-09-12 06:41:00.125 255 12763.73 184.95 54958.65 88888.00 2011-09-12 06:41:00.250 255 12763.75 184.95 54958.68 88888.00 2011-09-12 06:41:00.375 255 12763.85 185.00 54958.68 88888.00 2011-09-12 06:41:00.500 255 12763.83 185.00 54958.62 88888.00 2011-09-12 06:41:00.625 255 12763.83 185.03 54958.60 88888.00 2011-09-12 06:41:00.750 255 12763.80 185.05 54958.62 88888.00 2011-09-12 06:41:00.875 255 12763.77 185.03 54958.62 88888.00 2011-09-12 06:41:01.000 255 12763.80 185.03 54958.62 88888.00 2011-09-12 06:41:01.125 255 12763.77 185.07 54958.65 88888.00 2011-09-12 06:41:01.250 255 12763.75 185.10 54958.65 88888.00 2011-09-12 06:41:01.375 255 12763.77 185.10 54958.65 88888.00 2011-09-12 06:41:01.500 255 12763.75 185.10 54958.65 88888.00 2011-09-12 06:41:01.625 255 12763.77 185.12 54958.65 88888.00 2011-09-12 06:41:01.750 255 12763.77 185.15 54958.62 88888.00 2011-09-12 06:41:01.875 255 12763.77 185.15 54958.62 88888.00 2011-09-12 06:41:02.000 255 12763.80 185.18 54958.60 88888.00 2011-09-12 06:41:02.125 255 12763.70 185.15 54958.60 88888.00 2011-09-12 06:41:02.250 255 12763.55 185.12 54958.60 88888.00 2011-09-12 06:41:02.375 255 12763.55 185.15 54958.57 88888.00 2011-09-12 06:41:02.500 255 12763.55 185.20 54958.62 88888.00 2011-09-12 06:41:02.625 255 12763.55 185.20 54958.62 88888.00 2011-09-12 06:41:02.750 255 12763.55 185.25 54958.62 88888.00 2011-09-12 06:41:02.875 255 12763.58 185.28 54958.62 88888.00 2011-09-12 06:41:03.000 255 12763.52 185.28 54958.65 88888.00 2011-09-12 06:41:03.125 255 12763.42 185.25 54958.65 88888.00 2011-09-12 06:41:03.250 255 12763.38 185.25 54958.62 88888.00 2011-09-12 06:41:03.375 255 12763.42 185.28 54958.62 88888.00 2011-09-12 06:41:03.500 255 12763.45 185.32 54958.62 88888.00 2011-09-12 06:41:03.625 255 12763.40 185.30 54958.60 88888.00 2011-09-12 06:41:03.750 255 12763.35 185.32 54958.60 88888.00 2011-09-12 06:41:03.875 255 12763.42 185.32 54958.60 88888.00 2011-09-12 06:41:04.000 255 12763.42 185.30 54958.62 88888.00 2011-09-12 06:41:04.125 255 12763.38 185.35 54958.62 88888.00 2011-09-12 06:41:04.250 255 12763.30 185.32 54958.60 88888.00 2011-09-12 06:41:04.375 255 12763.33 185.32 54958.57 88888.00 2011-09-12 06:41:04.500 255 12763.25 185.35 54958.60 88888.00 2011-09-12 06:41:04.625 255 12763.23 185.40 54958.60 88888.00 2011-09-12 06:41:04.750 255 12763.23 185.38 54958.57 88888.00 2011-09-12 06:41:04.875 255 12763.23 185.43 54958.60 88888.00 2011-09-12 06:41:05.000 255 12763.20 185.45 54958.62 88888.00 2011-09-12 06:41:05.125 255 12763.23 185.45 54958.62 88888.00 2011-09-12 06:41:05.250 255 12763.12 185.43 54958.62 88888.00 2011-09-12 06:41:05.375 255 12763.08 185.45 54958.62 88888.00 2011-09-12 06:41:05.500 255 12763.05 185.47 54958.62 88888.00 2011-09-12 06:41:05.625 255 12763.08 185.47 54958.62 88888.00 2011-09-12 06:41:05.750 255 12763.10 185.47 54958.60 88888.00 2011-09-12 06:41:05.875 255 12763.10 185.47 54958.62 88888.00 2011-09-12 06:41:06.000 255 12763.05 185.45 54958.57 88888.00 2011-09-12 06:41:06.125 255 12763.02 185.47 54958.60 88888.00 2011-09-12 06:41:06.250 255 12762.95 185.47 54958.62 88888.00 2011-09-12 06:41:06.375 255 12762.92 185.53 54958.60 88888.00 2011-09-12 06:41:06.500 255 12762.92 185.50 54958.60 88888.00 2011-09-12 06:41:06.625 255 12762.92 185.53 54958.60 88888.00 2011-09-12 06:41:06.750 255 12762.90 185.55 54958.57 88888.00 2011-09-12 06:41:06.875 255 12762.88 185.55 54958.60 88888.00 2011-09-12 06:41:07.000 255 12762.85 185.55 54958.60 88888.00 2011-09-12 06:41:07.125 255 12762.77 185.55 54958.60 88888.00 2011-09-12 06:41:07.250 255 12762.70 185.55 54958.57 88888.00 2011-09-12 06:41:07.375 255 12762.73 185.53 54958.55 88888.00 2011-09-12 06:41:07.500 255 12762.70 185.57 54958.60 88888.00 2011-09-12 06:41:07.625 255 12762.73 185.57 54958.60 88888.00 2011-09-12 06:41:07.750 255 12762.70 185.62 54958.60 88888.00 2011-09-12 06:41:07.875 255 12762.65 185.65 54958.60 88888.00 2011-09-12 06:41:08.000 255 12762.60 185.65 54958.60 88888.00 2011-09-12 06:41:08.125 255 12762.58 185.68 54958.57 88888.00 2011-09-12 06:41:08.250 255 12762.55 185.68 54958.57 88888.00 2011-09-12 06:41:08.375 255 12762.50 185.70 54958.57 88888.00 2011-09-12 06:41:08.500 255 12762.52 185.70 54958.60 88888.00 2011-09-12 06:41:08.625 255 12762.50 185.75 54958.60 88888.00 2011-09-12 06:41:08.750 255 12762.45 185.72 54958.57 88888.00 2011-09-12 06:41:08.875 255 12762.48 185.75 54958.57 88888.00 2011-09-12 06:41:09.000 255 12762.45 185.80 54958.55 88888.00 2011-09-12 06:41:09.125 255 12762.38 185.78 54958.55 88888.00 2011-09-12 06:41:09.250 255 12762.35 185.78 54958.57 88888.00 2011-09-12 06:41:09.375 255 12762.35 185.80 54958.57 88888.00 2011-09-12 06:41:09.500 255 12762.35 185.82 54958.57 88888.00 2011-09-12 06:41:09.625 255 12762.33 185.82 54958.55 88888.00 2011-09-12 06:41:09.750 255 12762.33 185.82 54958.55 88888.00 2011-09-12 06:41:09.875 255 12762.27 185.82 54958.55 88888.00 2011-09-12 06:41:10.000 255 12762.27 185.82 54958.53 88888.00 2011-09-12 06:41:10.125 255 12762.23 185.85 54958.55 88888.00 2011-09-12 06:41:10.250 255 12762.10 185.85 54958.55 88888.00 2011-09-12 06:41:10.375 255 12762.08 185.85 54958.53 88888.00 2011-09-12 06:41:10.500 255 12762.08 185.85 54958.55 88888.00 2011-09-12 06:41:10.625 255 12762.05 185.85 54958.53 88888.00 2011-09-12 06:41:10.750 255 12762.08 185.88 54958.53 88888.00 2011-09-12 06:41:10.875 255 12762.05 185.90 54958.53 88888.00 2011-09-12 06:41:11.000 255 12762.00 185.88 54958.53 88888.00 2011-09-12 06:41:11.125 255 12762.02 185.90 54958.55 88888.00 2011-09-12 06:41:11.250 255 12761.98 185.88 54958.55 88888.00 2011-09-12 06:41:11.375 255 12762.00 185.90 54958.55 88888.00 2011-09-12 06:41:11.500 255 12761.92 185.93 54958.55 88888.00 2011-09-12 06:41:11.625 255 12761.90 185.93 54958.55 88888.00 2011-09-12 06:41:11.750 255 12761.83 185.93 54958.53 88888.00 2011-09-12 06:41:11.875 255 12761.70 185.93 54958.55 88888.00 2011-09-12 06:41:12.000 255 12761.70 185.95 54958.55 88888.00 2011-09-12 06:41:12.125 255 12761.65 185.95 54958.53 88888.00 2011-09-12 06:41:12.250 255 12761.60 185.95 54958.53 88888.00 2011-09-12 06:41:12.375 255 12761.62 185.95 54958.53 88888.00 2011-09-12 06:41:12.500 255 12761.60 186.00 54958.55 88888.00 2011-09-12 06:41:12.625 255 12761.62 186.00 54958.55 88888.00 2011-09-12 06:41:12.750 255 12761.58 186.03 54958.55 88888.00 2011-09-12 06:41:12.875 255 12761.45 186.03 54958.53 88888.00 2011-09-12 06:41:13.000 255 12761.42 186.03 54958.53 88888.00 2011-09-12 06:41:13.125 255 12761.42 186.05 54958.53 88888.00 2011-09-12 06:41:13.250 255 12761.40 186.07 54958.53 88888.00 2011-09-12 06:41:13.375 255 12761.42 186.10 54958.55 88888.00 2011-09-12 06:41:13.500 255 12761.45 186.10 54958.55 88888.00 2011-09-12 06:41:13.625 255 12761.45 186.07 54958.50 88888.00 2011-09-12 06:41:13.750 255 12761.42 186.10 54958.53 88888.00 2011-09-12 06:41:13.875 255 12761.38 186.12 54958.53 88888.00 2011-09-12 06:41:14.000 255 12761.42 186.15 54958.50 88888.00 2011-09-12 06:41:14.125 255 12761.42 186.15 54958.50 88888.00 2011-09-12 06:41:14.250 255 12761.38 186.15 54958.47 88888.00 2011-09-12 06:41:14.375 255 12761.38 186.18 54958.47 88888.00 2011-09-12 06:41:14.500 255 12761.35 186.20 54958.50 88888.00 2011-09-12 06:41:14.625 255 12761.30 186.20 54958.50 88888.00 2011-09-12 06:41:14.750 255 12761.23 186.25 54958.50 88888.00 2011-09-12 06:41:14.875 255 12761.23 186.25 54958.50 88888.00 2011-09-12 06:41:15.000 255 12761.20 186.25 54958.47 88888.00 2011-09-12 06:41:15.125 255 12761.17 186.30 54958.50 88888.00 2011-09-12 06:41:15.250 255 12761.10 186.30 54958.47 88888.00 2011-09-12 06:41:15.375 255 12761.17 186.32 54958.45 88888.00 2011-09-12 06:41:15.500 255 12761.12 186.35 54958.43 88888.00 2011-09-12 06:41:15.625 255 12761.10 186.38 54958.45 88888.00 2011-09-12 06:41:15.750 255 12761.05 186.43 54958.47 88888.00 2011-09-12 06:41:15.875 255 12761.00 186.40 54958.45 88888.00 2011-09-12 06:41:16.000 255 12760.92 186.40 54958.45 88888.00 2011-09-12 06:41:16.125 255 12760.95 186.45 54958.47 88888.00 2011-09-12 06:41:16.250 255 12760.95 186.45 54958.50 88888.00 2011-09-12 06:41:16.375 255 12760.92 186.45 54958.45 88888.00 2011-09-12 06:41:16.500 255 12760.88 186.43 54958.47 88888.00 2011-09-12 06:41:16.625 255 12760.83 186.47 54958.45 88888.00 2011-09-12 06:41:16.750 255 12760.85 186.53 54958.45 88888.00 2011-09-12 06:41:16.875 255 12760.77 186.53 54958.45 88888.00 2011-09-12 06:41:17.000 255 12760.73 186.53 54958.45 88888.00 2011-09-12 06:41:17.125 255 12760.73 186.55 54958.45 88888.00 2011-09-12 06:41:17.250 255 12760.65 186.60 54958.50 88888.00 2011-09-12 06:41:17.375 255 12760.62 186.62 54958.50 88888.00 2011-09-12 06:41:17.500 255 12760.58 186.60 54958.45 88888.00 2011-09-12 06:41:17.625 255 12760.50 186.62 54958.45 88888.00 2011-09-12 06:41:17.750 255 12760.45 186.60 54958.45 88888.00 2011-09-12 06:41:17.875 255 12760.48 186.55 54958.45 88888.00 2011-09-12 06:41:18.000 255 12760.45 186.60 54958.43 88888.00 2011-09-12 06:41:18.125 255 12760.45 186.62 54958.45 88888.00 2011-09-12 06:41:18.250 255 12760.42 186.60 54958.43 88888.00 2011-09-12 06:41:18.375 255 12760.42 186.68 54958.43 88888.00 2011-09-12 06:41:18.500 255 12760.40 186.70 54958.45 88888.00 2011-09-12 06:41:18.625 255 12760.30 186.68 54958.43 88888.00 2011-09-12 06:41:18.750 255 12760.25 186.70 54958.45 88888.00 2011-09-12 06:41:18.875 255 12760.25 186.70 54958.45 88888.00 2011-09-12 06:41:19.000 255 12760.25 186.72 54958.43 88888.00 2011-09-12 06:41:19.125 255 12760.25 186.70 54958.45 88888.00 2011-09-12 06:41:19.250 255 12760.12 186.72 54958.43 88888.00 2011-09-12 06:41:19.375 255 12760.12 186.75 54958.43 88888.00 2011-09-12 06:41:19.500 255 12760.12 186.78 54958.43 88888.00 2011-09-12 06:41:19.625 255 12760.10 186.80 54958.45 88888.00 2011-09-12 06:41:19.750 255 12760.02 186.82 54958.43 88888.00 2011-09-12 06:41:19.875 255 12760.00 186.78 54958.43 88888.00 2011-09-12 06:41:20.000 255 12759.95 186.78 54958.43 88888.00 2011-09-12 06:41:20.125 255 12759.85 186.80 54958.43 88888.00 2011-09-12 06:41:20.250 255 12759.85 186.82 54958.43 88888.00 2011-09-12 06:41:20.375 255 12759.85 186.82 54958.43 88888.00 2011-09-12 06:41:20.500 255 12759.83 186.82 54958.43 88888.00 2011-09-12 06:41:20.625 255 12759.77 186.80 54958.43 88888.00 2011-09-12 06:41:20.750 255 12759.75 186.85 54958.43 88888.00 2011-09-12 06:41:20.875 255 12759.67 186.88 54958.43 88888.00 2011-09-12 06:41:21.000 255 12759.67 186.82 54958.43 88888.00 2011-09-12 06:41:21.125 255 12759.67 186.85 54958.43 88888.00 2011-09-12 06:41:21.250 255 12759.62 186.85 54958.40 88888.00 2011-09-12 06:41:21.375 255 12759.58 186.85 54958.40 88888.00 2011-09-12 06:41:21.500 255 12759.55 186.88 54958.38 88888.00 2011-09-12 06:41:21.625 255 12759.50 186.90 54958.38 88888.00 2011-09-12 06:41:21.750 255 12759.40 186.88 54958.40 88888.00 2011-09-12 06:41:21.875 255 12759.35 186.88 54958.40 88888.00 2011-09-12 06:41:22.000 255 12759.35 186.90 54958.43 88888.00 2011-09-12 06:41:22.125 255 12759.35 186.93 54958.43 88888.00 2011-09-12 06:41:22.250 255 12759.30 186.90 54958.40 88888.00 2011-09-12 06:41:22.375 255 12759.27 186.93 54958.40 88888.00 2011-09-12 06:41:22.500 255 12759.25 186.93 54958.40 88888.00 2011-09-12 06:41:22.625 255 12759.20 186.97 54958.43 88888.00 2011-09-12 06:41:22.750 255 12759.10 186.97 54958.43 88888.00 2011-09-12 06:41:22.875 255 12759.08 186.97 54958.43 88888.00 2011-09-12 06:41:23.000 255 12759.05 186.97 54958.40 88888.00 2011-09-12 06:41:23.125 255 12759.05 186.97 54958.43 88888.00 2011-09-12 06:41:23.250 255 12758.98 187.00 54958.40 88888.00 2011-09-12 06:41:23.375 255 12758.90 187.00 54958.40 88888.00 2011-09-12 06:41:23.500 255 12758.83 187.05 54958.40 88888.00 2011-09-12 06:41:23.625 255 12758.80 187.05 54958.43 88888.00 2011-09-12 06:41:23.750 255 12758.83 187.05 54958.40 88888.00 2011-09-12 06:41:23.875 255 12758.85 187.05 54958.40 88888.00 2011-09-12 06:41:24.000 255 12758.83 187.07 54958.38 88888.00 2011-09-12 06:41:24.125 255 12758.77 187.07 54958.40 88888.00 2011-09-12 06:41:24.250 255 12758.62 187.05 54958.40 88888.00 2011-09-12 06:41:24.375 255 12758.60 187.10 54958.40 88888.00 2011-09-12 06:41:24.500 255 12758.58 187.15 54958.40 88888.00 2011-09-12 06:41:24.625 255 12758.52 187.12 54958.40 88888.00 2011-09-12 06:41:24.750 255 12758.48 187.15 54958.40 88888.00 2011-09-12 06:41:24.875 255 12758.45 187.12 54958.40 88888.00 2011-09-12 06:41:25.000 255 12758.45 187.12 54958.38 88888.00 2011-09-12 06:41:25.125 255 12758.40 187.18 54958.40 88888.00 2011-09-12 06:41:25.250 255 12758.35 187.15 54958.38 88888.00 2011-09-12 06:41:25.375 255 12758.35 187.22 54958.40 88888.00 2011-09-12 06:41:25.500 255 12758.30 187.22 54958.40 88888.00 2011-09-12 06:41:25.625 255 12758.27 187.22 54958.40 88888.00 2011-09-12 06:41:25.750 255 12758.33 187.22 54958.38 88888.00 2011-09-12 06:41:25.875 255 12758.30 187.28 54958.38 88888.00 2011-09-12 06:41:26.000 255 12758.25 187.25 54958.35 88888.00 2011-09-12 06:41:26.125 255 12758.17 187.28 54958.38 88888.00 2011-09-12 06:41:26.250 255 12758.08 187.25 54958.35 88888.00 2011-09-12 06:41:26.375 255 12758.08 187.25 54958.32 88888.00 2011-09-12 06:41:26.500 255 12758.08 187.32 54958.35 88888.00 2011-09-12 06:41:26.625 255 12758.05 187.35 54958.38 88888.00 2011-09-12 06:41:26.750 255 12758.00 187.35 54958.38 88888.00 2011-09-12 06:41:26.875 255 12757.90 187.32 54958.35 88888.00 2011-09-12 06:41:27.000 255 12757.88 187.35 54958.35 88888.00 2011-09-12 06:41:27.125 255 12757.83 187.38 54958.35 88888.00 2011-09-12 06:41:27.250 255 12757.75 187.35 54958.35 88888.00 2011-09-12 06:41:27.375 255 12757.67 187.38 54958.35 88888.00 2011-09-12 06:41:27.500 255 12757.62 187.32 54958.32 88888.00 2011-09-12 06:41:27.625 255 12757.67 187.35 54958.32 88888.00 2011-09-12 06:41:27.750 255 12757.67 187.40 54958.35 88888.00 2011-09-12 06:41:27.875 255 12757.60 187.40 54958.35 88888.00 2011-09-12 06:41:28.000 255 12757.58 187.43 54958.32 88888.00 2011-09-12 06:41:28.125 255 12757.58 187.45 54958.32 88888.00 2011-09-12 06:41:28.250 255 12757.45 187.40 54958.32 88888.00 2011-09-12 06:41:28.375 255 12757.45 187.38 54958.32 88888.00 2011-09-12 06:41:28.500 255 12757.45 187.43 54958.35 88888.00 2011-09-12 06:41:28.625 255 12757.38 187.47 54958.35 88888.00 2011-09-12 06:41:28.750 255 12757.33 187.50 54958.35 88888.00 2011-09-12 06:41:28.875 255 12757.33 187.50 54958.35 88888.00 2011-09-12 06:41:29.000 255 12757.27 187.53 54958.35 88888.00 2011-09-12 06:41:29.125 255 12757.20 187.50 54958.35 88888.00 2011-09-12 06:41:29.250 255 12757.15 187.53 54958.35 88888.00 2011-09-12 06:41:29.375 255 12757.17 187.60 54958.35 88888.00 2011-09-12 06:41:29.500 255 12757.17 187.60 54958.32 88888.00 2011-09-12 06:41:29.625 255 12757.12 187.60 54958.32 88888.00 2011-09-12 06:41:29.750 255 12757.02 187.65 54958.32 88888.00 2011-09-12 06:41:29.875 255 12756.92 187.68 54958.32 88888.00 2011-09-12 06:41:30.000 255 12756.88 187.70 54958.30 88888.00 2011-09-12 06:41:30.125 255 12756.85 187.68 54958.32 88888.00 2011-09-12 06:41:30.250 255 12756.77 187.65 54958.30 88888.00 2011-09-12 06:41:30.375 255 12756.80 187.70 54958.30 88888.00 2011-09-12 06:41:30.500 255 12756.75 187.72 54958.28 88888.00 2011-09-12 06:41:30.625 255 12756.70 187.72 54958.28 88888.00 2011-09-12 06:41:30.750 255 12756.73 187.78 54958.28 88888.00 2011-09-12 06:41:30.875 255 12756.75 187.78 54958.28 88888.00 2011-09-12 06:41:31.000 255 12756.73 187.80 54958.25 88888.00 2011-09-12 06:41:31.125 255 12756.65 187.85 54958.25 88888.00 2011-09-12 06:41:31.250 255 12756.62 187.82 54958.25 88888.00 2011-09-12 06:41:31.375 255 12756.58 187.85 54958.25 88888.00 2011-09-12 06:41:31.500 255 12756.45 187.90 54958.25 88888.00 2011-09-12 06:41:31.625 255 12756.42 187.93 54958.25 88888.00 2011-09-12 06:41:31.750 255 12756.40 187.93 54958.25 88888.00 2011-09-12 06:41:31.875 255 12756.35 187.95 54958.25 88888.00 2011-09-12 06:41:32.000 255 12756.27 187.97 54958.25 88888.00 2011-09-12 06:41:32.125 255 12756.20 187.97 54958.22 88888.00 2011-09-12 06:41:32.250 255 12756.15 188.00 54958.22 88888.00 2011-09-12 06:41:32.375 255 12756.17 188.05 54958.22 88888.00 2011-09-12 06:41:32.500 255 12756.08 188.05 54958.22 88888.00 2011-09-12 06:41:32.625 255 12756.02 188.07 54958.22 88888.00 2011-09-12 06:41:32.750 255 12756.02 188.15 54958.22 88888.00 2011-09-12 06:41:32.875 255 12755.98 188.10 54958.22 88888.00 2011-09-12 06:41:33.000 255 12755.90 188.12 54958.22 88888.00 2011-09-12 06:41:33.125 255 12755.85 188.18 54958.22 88888.00 2011-09-12 06:41:33.250 255 12755.80 188.18 54958.20 88888.00 2011-09-12 06:41:33.375 255 12755.80 188.20 54958.22 88888.00 2011-09-12 06:41:33.500 255 12755.77 188.20 54958.22 88888.00 2011-09-12 06:41:33.625 255 12755.67 188.20 54958.20 88888.00 2011-09-12 06:41:33.750 255 12755.62 188.22 54958.20 88888.00 2011-09-12 06:41:33.875 255 12755.55 188.22 54958.18 88888.00 2011-09-12 06:41:34.000 255 12755.50 188.22 54958.18 88888.00 2011-09-12 06:41:34.125 255 12755.48 188.28 54958.20 88888.00 2011-09-12 06:41:34.250 255 12755.45 188.30 54958.18 88888.00 2011-09-12 06:41:34.375 255 12755.40 188.30 54958.15 88888.00 2011-09-12 06:41:34.500 255 12755.33 188.32 54958.15 88888.00 2011-09-12 06:41:34.625 255 12755.35 188.32 54958.15 88888.00 2011-09-12 06:41:34.750 255 12755.38 188.32 54958.18 88888.00 2011-09-12 06:41:34.875 255 12755.35 188.35 54958.18 88888.00 2011-09-12 06:41:35.000 255 12755.30 188.40 54958.18 88888.00 2011-09-12 06:41:35.125 255 12755.23 188.43 54958.18 88888.00 2011-09-12 06:41:35.250 255 12755.15 188.45 54958.15 88888.00 2011-09-12 06:41:35.375 255 12755.12 188.47 54958.12 88888.00 2011-09-12 06:41:35.500 255 12755.10 188.47 54958.15 88888.00 2011-09-12 06:41:35.625 255 12755.10 188.53 54958.15 88888.00 2011-09-12 06:41:35.750 255 12755.10 188.50 54958.12 88888.00 2011-09-12 06:41:35.875 255 12755.05 188.55 54958.10 88888.00 2011-09-12 06:41:36.000 255 12755.05 188.60 54958.10 88888.00 2011-09-12 06:41:36.125 255 12755.02 188.62 54958.12 88888.00 2011-09-12 06:41:36.250 255 12754.90 188.60 54958.07 88888.00 2011-09-12 06:41:36.375 255 12754.88 188.62 54958.07 88888.00 2011-09-12 06:41:36.500 255 12754.88 188.68 54958.07 88888.00 2011-09-12 06:41:36.625 255 12754.80 188.75 54958.07 88888.00 2011-09-12 06:41:36.750 255 12754.77 188.78 54958.07 88888.00 2011-09-12 06:41:36.875 255 12754.83 188.75 54958.03 88888.00 2011-09-12 06:41:37.000 255 12754.83 188.75 54958.03 88888.00 2011-09-12 06:41:37.125 255 12754.77 188.78 54958.05 88888.00 2011-09-12 06:41:37.250 255 12754.73 188.82 54958.05 88888.00 2011-09-12 06:41:37.375 255 12754.75 188.85 54958.03 88888.00 2011-09-12 06:41:37.500 255 12754.73 188.85 54958.03 88888.00 2011-09-12 06:41:37.625 255 12754.75 188.88 54957.97 88888.00 2011-09-12 06:41:37.750 255 12754.73 188.90 54957.95 88888.00 2011-09-12 06:41:37.875 255 12754.65 188.90 54957.97 88888.00 2011-09-12 06:41:38.000 255 12754.60 188.95 54957.93 88888.00 2011-09-12 06:41:38.125 255 12754.60 189.00 54957.95 88888.00 2011-09-12 06:41:38.250 255 12754.60 189.03 54957.93 88888.00 2011-09-12 06:41:38.375 255 12754.52 189.00 54957.93 88888.00 2011-09-12 06:41:38.500 255 12754.42 189.05 54957.90 88888.00 2011-09-12 06:41:38.625 255 12754.45 189.10 54957.90 88888.00 2011-09-12 06:41:38.750 255 12754.50 189.12 54957.90 88888.00 2011-09-12 06:41:38.875 255 12754.50 189.18 54957.90 88888.00 2011-09-12 06:41:39.000 255 12754.45 189.20 54957.90 88888.00 2011-09-12 06:41:39.125 255 12754.45 189.20 54957.90 88888.00 2011-09-12 06:41:39.250 255 12754.42 189.28 54957.85 88888.00 2011-09-12 06:41:39.375 255 12754.40 189.32 54957.82 88888.00 2011-09-12 06:41:39.500 255 12754.35 189.35 54957.82 88888.00 2011-09-12 06:41:39.625 255 12754.35 189.35 54957.80 88888.00 2011-09-12 06:41:39.750 255 12754.35 189.32 54957.78 88888.00 2011-09-12 06:41:39.875 255 12754.45 189.38 54957.78 88888.00 2011-09-12 06:41:40.000 255 12754.45 189.43 54957.78 88888.00 2011-09-12 06:41:40.125 255 12754.48 189.45 54957.78 88888.00 2011-09-12 06:41:40.250 255 12754.38 189.45 54957.78 88888.00 2011-09-12 06:41:40.375 255 12754.33 189.50 54957.75 88888.00 2011-09-12 06:41:40.500 255 12754.38 189.50 54957.70 88888.00 2011-09-12 06:41:40.625 255 12754.40 189.50 54957.72 88888.00 2011-09-12 06:41:40.750 255 12754.42 189.53 54957.70 88888.00 2011-09-12 06:41:40.875 255 12754.40 189.53 54957.68 88888.00 2011-09-12 06:41:41.000 255 12754.35 189.55 54957.62 88888.00 2011-09-12 06:41:41.125 255 12754.38 189.57 54957.65 88888.00 2011-09-12 06:41:41.250 255 12754.38 189.57 54957.65 88888.00 2011-09-12 06:41:41.375 255 12754.42 189.62 54957.62 88888.00 2011-09-12 06:41:41.500 255 12754.40 189.62 54957.60 88888.00 2011-09-12 06:41:41.625 255 12754.40 189.65 54957.62 88888.00 2011-09-12 06:41:41.750 255 12754.35 189.68 54957.60 88888.00 2011-09-12 06:41:41.875 255 12754.33 189.70 54957.60 88888.00 2011-09-12 06:41:42.000 255 12754.33 189.75 54957.57 88888.00 2011-09-12 06:41:42.125 255 12754.27 189.72 54957.57 88888.00 2011-09-12 06:41:42.250 255 12754.15 189.75 54957.55 88888.00 2011-09-12 06:41:42.375 255 12754.15 189.80 54957.55 88888.00 2011-09-12 06:41:42.500 255 12754.12 189.80 54957.53 88888.00 2011-09-12 06:41:42.625 255 12754.08 189.82 54957.53 88888.00 2011-09-12 06:41:42.750 255 12754.05 189.88 54957.55 88888.00 2011-09-12 06:41:42.875 255 12754.02 189.90 54957.53 88888.00 2011-09-12 06:41:43.000 255 12753.98 189.90 54957.47 88888.00 2011-09-12 06:41:43.125 255 12753.95 189.90 54957.45 88888.00 2011-09-12 06:41:43.250 255 12753.88 189.93 54957.45 88888.00 2011-09-12 06:41:43.375 255 12753.88 189.95 54957.45 88888.00 2011-09-12 06:41:43.500 255 12753.85 190.00 54957.43 88888.00 2011-09-12 06:41:43.625 255 12753.83 190.05 54957.45 88888.00 2011-09-12 06:41:43.750 255 12753.80 190.05 54957.43 88888.00 2011-09-12 06:41:43.875 255 12753.83 190.07 54957.40 88888.00 2011-09-12 06:41:44.000 255 12753.83 190.07 54957.35 88888.00 2011-09-12 06:41:44.125 255 12753.77 190.10 54957.38 88888.00 2011-09-12 06:41:44.250 255 12753.75 190.12 54957.38 88888.00 2011-09-12 06:41:44.375 255 12753.75 190.18 54957.38 88888.00 2011-09-12 06:41:44.500 255 12753.70 190.18 54957.35 88888.00 2011-09-12 06:41:44.625 255 12753.65 190.18 54957.38 88888.00 2011-09-12 06:41:44.750 255 12753.62 190.18 54957.35 88888.00 2011-09-12 06:41:44.875 255 12753.65 190.20 54957.30 88888.00 2011-09-12 06:41:45.000 255 12753.65 190.20 54957.28 88888.00 2011-09-12 06:41:45.125 255 12753.65 190.22 54957.30 88888.00 2011-09-12 06:41:45.250 255 12753.58 190.20 54957.28 88888.00 2011-09-12 06:41:45.375 255 12753.48 190.25 54957.22 88888.00 2011-09-12 06:41:45.500 255 12753.48 190.28 54957.22 88888.00 2011-09-12 06:41:45.625 255 12753.55 190.32 54957.20 88888.00 2011-09-12 06:41:45.750 255 12753.62 190.35 54957.22 88888.00 2011-09-12 06:41:45.875 255 12753.52 190.35 54957.22 88888.00 2011-09-12 06:41:46.000 255 12753.42 190.40 54957.20 88888.00 2011-09-12 06:41:46.125 255 12753.42 190.45 54957.22 88888.00 2011-09-12 06:41:46.250 255 12753.40 190.43 54957.20 88888.00 2011-09-12 06:41:46.375 255 12753.35 190.47 54957.15 88888.00 2011-09-12 06:41:46.500 255 12753.27 190.47 54957.12 88888.00 2011-09-12 06:41:46.625 255 12753.15 190.50 54957.12 88888.00 2011-09-12 06:41:46.750 255 12753.10 190.57 54957.12 88888.00 2011-09-12 06:41:46.875 255 12753.15 190.57 54957.10 88888.00 2011-09-12 06:41:47.000 255 12753.20 190.62 54957.10 88888.00 2011-09-12 06:41:47.125 255 12753.20 190.65 54957.10 88888.00 2011-09-12 06:41:47.250 255 12753.17 190.65 54957.07 88888.00 2011-09-12 06:41:47.375 255 12753.20 190.70 54957.05 88888.00 2011-09-12 06:41:47.500 255 12753.15 190.72 54957.05 88888.00 2011-09-12 06:41:47.625 255 12753.12 190.70 54957.03 88888.00 2011-09-12 06:41:47.750 255 12753.08 190.75 54957.03 88888.00 2011-09-12 06:41:47.875 255 12753.05 190.80 54957.00 88888.00 2011-09-12 06:41:48.000 255 12753.10 190.88 54956.97 88888.00 2011-09-12 06:41:48.125 255 12753.17 190.90 54956.97 88888.00 2011-09-12 06:41:48.250 255 12753.15 190.88 54956.95 88888.00 2011-09-12 06:41:48.375 255 12753.17 190.93 54956.90 88888.00 2011-09-12 06:41:48.500 255 12753.25 190.97 54956.88 88888.00 2011-09-12 06:41:48.625 255 12753.20 191.00 54956.88 88888.00 2011-09-12 06:41:48.750 255 12753.12 191.00 54956.88 88888.00 2011-09-12 06:41:48.875 255 12753.15 191.03 54956.85 88888.00 2011-09-12 06:41:49.000 255 12753.17 191.10 54956.85 88888.00 2011-09-12 06:41:49.125 255 12753.10 191.10 54956.85 88888.00 2011-09-12 06:41:49.250 255 12753.05 191.10 54956.82 88888.00 2011-09-12 06:41:49.375 255 12753.12 191.15 54956.82 88888.00 2011-09-12 06:41:49.500 255 12753.12 191.15 54956.80 88888.00 2011-09-12 06:41:49.625 255 12753.08 191.18 54956.80 88888.00 2011-09-12 06:41:49.750 255 12753.08 191.18 54956.78 88888.00 2011-09-12 06:41:49.875 255 12753.10 191.18 54956.75 88888.00 2011-09-12 06:41:50.000 255 12753.08 191.20 54956.75 88888.00 2011-09-12 06:41:50.125 255 12753.00 191.25 54956.75 88888.00 2011-09-12 06:41:50.250 255 12753.00 191.25 54956.75 88888.00 2011-09-12 06:41:50.375 255 12753.12 191.30 54956.72 88888.00 2011-09-12 06:41:50.500 255 12753.10 191.30 54956.70 88888.00 2011-09-12 06:41:50.625 255 12753.05 191.35 54956.68 88888.00 2011-09-12 06:41:50.750 255 12753.10 191.40 54956.65 88888.00 2011-09-12 06:41:50.875 255 12753.08 191.40 54956.62 88888.00 2011-09-12 06:41:51.000 255 12753.02 191.43 54956.62 88888.00 2011-09-12 06:41:51.125 255 12753.00 191.47 54956.62 88888.00 2011-09-12 06:41:51.250 255 12752.95 191.53 54956.60 88888.00 2011-09-12 06:41:51.375 255 12752.98 191.55 54956.57 88888.00 2011-09-12 06:41:51.500 255 12752.98 191.57 54956.55 88888.00 2011-09-12 06:41:51.625 255 12752.98 191.60 54956.53 88888.00 2011-09-12 06:41:51.750 255 12752.98 191.65 54956.53 88888.00 2011-09-12 06:41:51.875 255 12752.95 191.70 54956.50 88888.00 2011-09-12 06:41:52.000 255 12752.92 191.65 54956.47 88888.00 2011-09-12 06:41:52.125 255 12752.88 191.68 54956.45 88888.00 2011-09-12 06:41:52.250 255 12752.80 191.72 54956.45 88888.00 2011-09-12 06:41:52.375 255 12752.83 191.80 54956.45 88888.00 2011-09-12 06:41:52.500 255 12752.80 191.82 54956.43 88888.00 2011-09-12 06:41:52.625 255 12752.80 191.85 54956.40 88888.00 2011-09-12 06:41:52.750 255 12752.77 191.90 54956.38 88888.00 2011-09-12 06:41:52.875 255 12752.75 191.95 54956.35 88888.00 2011-09-12 06:41:53.000 255 12752.77 192.00 54956.38 88888.00 2011-09-12 06:41:53.125 255 12752.77 192.00 54956.35 88888.00 2011-09-12 06:41:53.250 255 12752.75 192.00 54956.35 88888.00 2011-09-12 06:41:53.375 255 12752.80 192.05 54956.30 88888.00 2011-09-12 06:41:53.500 255 12752.80 192.07 54956.30 88888.00 2011-09-12 06:41:53.625 255 12752.77 192.10 54956.30 88888.00 2011-09-12 06:41:53.750 255 12752.77 192.12 54956.28 88888.00 2011-09-12 06:41:53.875 255 12752.80 192.18 54956.30 88888.00 2011-09-12 06:41:54.000 255 12752.80 192.22 54956.25 88888.00 2011-09-12 06:41:54.125 255 12752.77 192.28 54956.25 88888.00 2011-09-12 06:41:54.250 255 12752.73 192.25 54956.22 88888.00 2011-09-12 06:41:54.375 255 12752.73 192.32 54956.20 88888.00 2011-09-12 06:41:54.500 255 12752.77 192.35 54956.18 88888.00 2011-09-12 06:41:54.625 255 12752.83 192.38 54956.18 88888.00 2011-09-12 06:41:54.750 255 12752.88 192.43 54956.15 88888.00 2011-09-12 06:41:54.875 255 12752.83 192.43 54956.12 88888.00 2011-09-12 06:41:55.000 255 12752.77 192.45 54956.12 88888.00 2011-09-12 06:41:55.125 255 12752.80 192.53 54956.12 88888.00 2011-09-12 06:41:55.250 255 12752.80 192.55 54956.10 88888.00 2011-09-12 06:41:55.375 255 12752.85 192.60 54956.10 88888.00 2011-09-12 06:41:55.500 255 12752.85 192.62 54956.07 88888.00 2011-09-12 06:41:55.625 255 12752.90 192.65 54956.07 88888.00 2011-09-12 06:41:55.750 255 12752.92 192.72 54956.07 88888.00 2011-09-12 06:41:55.875 255 12752.88 192.78 54956.07 88888.00 2011-09-12 06:41:56.000 255 12752.85 192.78 54956.03 88888.00 2011-09-12 06:41:56.125 255 12752.90 192.80 54956.00 88888.00 2011-09-12 06:41:56.250 255 12752.90 192.85 54956.00 88888.00 2011-09-12 06:41:56.375 255 12752.88 192.90 54955.97 88888.00 2011-09-12 06:41:56.500 255 12752.90 192.93 54955.97 88888.00 2011-09-12 06:41:56.625 255 12752.98 192.97 54955.97 88888.00 2011-09-12 06:41:56.750 255 12753.00 193.05 54955.95 88888.00 2011-09-12 06:41:56.875 255 12753.00 193.10 54955.93 88888.00 2011-09-12 06:41:57.000 255 12752.95 193.12 54955.93 88888.00 2011-09-12 06:41:57.125 255 12752.92 193.18 54955.93 88888.00 2011-09-12 06:41:57.250 255 12752.98 193.20 54955.90 88888.00 2011-09-12 06:41:57.375 255 12753.05 193.22 54955.85 88888.00 2011-09-12 06:41:57.500 255 12753.10 193.28 54955.82 88888.00 2011-09-12 06:41:57.625 255 12753.17 193.35 54955.80 88888.00 2011-09-12 06:41:57.750 255 12753.12 193.40 54955.80 88888.00 2011-09-12 06:41:57.875 255 12753.17 193.47 54955.82 88888.00 2011-09-12 06:41:58.000 255 12753.23 193.53 54955.80 88888.00 2011-09-12 06:41:58.125 255 12753.20 193.53 54955.80 88888.00 2011-09-12 06:41:58.250 255 12753.23 193.55 54955.78 88888.00 2011-09-12 06:41:58.375 255 12753.25 193.57 54955.75 88888.00 2011-09-12 06:41:58.500 255 12753.33 193.60 54955.70 88888.00 2011-09-12 06:41:58.625 255 12753.40 193.68 54955.70 88888.00 2011-09-12 06:41:58.750 255 12753.42 193.72 54955.65 88888.00 2011-09-12 06:41:58.875 255 12753.45 193.72 54955.65 88888.00 2011-09-12 06:41:59.000 255 12753.48 193.75 54955.62 88888.00 2011-09-12 06:41:59.125 255 12753.48 193.80 54955.65 88888.00 2011-09-12 06:41:59.250 255 12753.52 193.88 54955.65 88888.00 2011-09-12 06:41:59.375 255 12753.60 193.93 54955.62 88888.00 2011-09-12 06:41:59.500 255 12753.65 193.97 54955.62 88888.00 2011-09-12 06:41:59.625 255 12753.67 194.00 54955.57 88888.00 2011-09-12 06:41:59.750 255 12753.65 194.00 54955.53 88888.00 2011-09-12 06:41:59.875 255 12753.65 194.03 54955.53 88888.00 2011-09-12 06:42:00.000 255 12753.75 194.10 54955.53 88888.00 2011-09-12 06:42:00.125 255 12753.75 194.20 54955.55 88888.00 2011-09-12 06:42:00.250 255 12753.70 194.22 54955.53 88888.00 2011-09-12 06:42:00.375 255 12753.77 194.30 54955.53 88888.00 2011-09-12 06:42:00.500 255 12753.83 194.30 54955.50 88888.00 2011-09-12 06:42:00.625 255 12753.83 194.35 54955.45 88888.00 2011-09-12 06:42:00.750 255 12753.80 194.38 54955.43 88888.00 2011-09-12 06:42:00.875 255 12753.83 194.43 54955.43 88888.00 2011-09-12 06:42:01.000 255 12753.98 194.45 54955.43 88888.00 2011-09-12 06:42:01.125 255 12754.02 194.50 54955.40 88888.00 2011-09-12 06:42:01.250 255 12754.02 194.50 54955.38 88888.00 2011-09-12 06:42:01.375 255 12754.08 194.53 54955.38 88888.00 2011-09-12 06:42:01.500 255 12754.10 194.57 54955.35 88888.00 2011-09-12 06:42:01.625 255 12754.12 194.65 54955.35 88888.00 2011-09-12 06:42:01.750 255 12754.10 194.62 54955.35 88888.00 2011-09-12 06:42:01.875 255 12754.17 194.68 54955.32 88888.00 2011-09-12 06:42:02.000 255 12754.25 194.75 54955.30 88888.00 2011-09-12 06:42:02.125 255 12754.25 194.80 54955.28 88888.00 2011-09-12 06:42:02.250 255 12754.27 194.80 54955.30 88888.00 2011-09-12 06:42:02.375 255 12754.27 194.85 54955.28 88888.00 2011-09-12 06:42:02.500 255 12754.30 194.88 54955.25 88888.00 2011-09-12 06:42:02.625 255 12754.35 194.90 54955.25 88888.00 2011-09-12 06:42:02.750 255 12754.40 194.97 54955.25 88888.00 2011-09-12 06:42:02.875 255 12754.48 195.00 54955.22 88888.00 2011-09-12 06:42:03.000 255 12754.45 195.05 54955.20 88888.00 2011-09-12 06:42:03.125 255 12754.38 195.05 54955.20 88888.00 2011-09-12 06:42:03.250 255 12754.38 195.05 54955.18 88888.00 2011-09-12 06:42:03.375 255 12754.48 195.10 54955.18 88888.00 2011-09-12 06:42:03.500 255 12754.50 195.18 54955.20 88888.00 2011-09-12 06:42:03.625 255 12754.52 195.22 54955.20 88888.00 2011-09-12 06:42:03.750 255 12754.55 195.25 54955.20 88888.00 2011-09-12 06:42:03.875 255 12754.55 195.25 54955.18 88888.00 2011-09-12 06:42:04.000 255 12754.62 195.30 54955.15 88888.00 2011-09-12 06:42:04.125 255 12754.70 195.30 54955.15 88888.00 2011-09-12 06:42:04.250 255 12754.73 195.35 54955.12 88888.00 2011-09-12 06:42:04.375 255 12754.80 195.45 54955.12 88888.00 2011-09-12 06:42:04.500 255 12754.77 195.43 54955.10 88888.00 2011-09-12 06:42:04.625 255 12754.80 195.45 54955.07 88888.00 2011-09-12 06:42:04.750 255 12754.85 195.50 54955.07 88888.00 2011-09-12 06:42:04.875 255 12754.95 195.55 54955.07 88888.00 2011-09-12 06:42:05.000 255 12754.98 195.60 54955.05 88888.00 2011-09-12 06:42:05.125 255 12754.95 195.62 54955.05 88888.00 2011-09-12 06:42:05.250 255 12755.00 195.62 54955.03 88888.00 2011-09-12 06:42:05.375 255 12755.08 195.65 54955.00 88888.00 2011-09-12 06:42:05.500 255 12755.12 195.70 54955.00 88888.00 2011-09-12 06:42:05.625 255 12755.20 195.72 54955.00 88888.00 2011-09-12 06:42:05.750 255 12755.30 195.78 54955.00 88888.00 2011-09-12 06:42:05.875 255 12755.30 195.75 54954.97 88888.00 2011-09-12 06:42:06.000 255 12755.27 195.78 54954.95 88888.00 2011-09-12 06:42:06.125 255 12755.30 195.82 54954.97 88888.00 2011-09-12 06:42:06.250 255 12755.33 195.90 54955.00 88888.00 2011-09-12 06:42:06.375 255 12755.35 195.93 54954.97 88888.00 2011-09-12 06:42:06.500 255 12755.40 195.93 54954.95 88888.00 2011-09-12 06:42:06.625 255 12755.38 195.93 54954.93 88888.00 2011-09-12 06:42:06.750 255 12755.40 195.95 54954.93 88888.00 2011-09-12 06:42:06.875 255 12755.45 196.03 54954.93 88888.00 2011-09-12 06:42:07.000 255 12755.55 196.03 54954.90 88888.00 2011-09-12 06:42:07.125 255 12755.50 196.03 54954.90 88888.00 2011-09-12 06:42:07.250 255 12755.58 196.10 54954.90 88888.00 2011-09-12 06:42:07.375 255 12755.70 196.12 54954.88 88888.00 2011-09-12 06:42:07.500 255 12755.73 196.15 54954.88 88888.00 2011-09-12 06:42:07.625 255 12755.77 196.20 54954.88 88888.00 2011-09-12 06:42:07.750 255 12755.77 196.20 54954.88 88888.00 2011-09-12 06:42:07.875 255 12755.73 196.20 54954.85 88888.00 2011-09-12 06:42:08.000 255 12755.80 196.25 54954.82 88888.00 2011-09-12 06:42:08.125 255 12755.92 196.30 54954.85 88888.00 2011-09-12 06:42:08.250 255 12755.88 196.32 54954.85 88888.00 2011-09-12 06:42:08.375 255 12755.88 196.32 54954.82 88888.00 2011-09-12 06:42:08.500 255 12755.92 196.38 54954.82 88888.00 2011-09-12 06:42:08.625 255 12756.00 196.43 54954.82 88888.00 2011-09-12 06:42:08.750 255 12756.10 196.43 54954.80 88888.00 2011-09-12 06:42:08.875 255 12756.12 196.50 54954.80 88888.00 2011-09-12 06:42:09.000 255 12756.15 196.55 54954.82 88888.00 2011-09-12 06:42:09.125 255 12756.27 196.57 54954.80 88888.00 2011-09-12 06:42:09.250 255 12756.30 196.62 54954.78 88888.00 2011-09-12 06:42:09.375 255 12756.33 196.65 54954.78 88888.00 2011-09-12 06:42:09.500 255 12756.30 196.72 54954.78 88888.00 2011-09-12 06:42:09.625 255 12756.33 196.70 54954.75 88888.00 2011-09-12 06:42:09.750 255 12756.38 196.72 54954.72 88888.00 2011-09-12 06:42:09.875 255 12756.42 196.78 54954.72 88888.00 2011-09-12 06:42:10.000 255 12756.50 196.85 54954.72 88888.00 2011-09-12 06:42:10.125 255 12756.60 196.93 54954.72 88888.00 2011-09-12 06:42:10.250 255 12756.67 196.95 54954.75 88888.00 2011-09-12 06:42:10.375 255 12756.75 197.00 54954.75 88888.00 2011-09-12 06:42:10.500 255 12756.77 197.00 54954.75 88888.00 2011-09-12 06:42:10.625 255 12756.85 197.03 54954.72 88888.00 2011-09-12 06:42:10.750 255 12756.92 197.10 54954.75 88888.00 2011-09-12 06:42:10.875 255 12756.98 197.12 54954.75 88888.00 2011-09-12 06:42:11.000 255 12757.00 197.07 54954.68 88888.00 2011-09-12 06:42:11.125 255 12757.02 197.10 54954.70 88888.00 2011-09-12 06:42:11.250 255 12757.05 197.15 54954.68 88888.00 2011-09-12 06:42:11.375 255 12757.10 197.20 54954.68 88888.00 2011-09-12 06:42:11.500 255 12757.15 197.22 54954.68 88888.00 2011-09-12 06:42:11.625 255 12757.23 197.22 54954.70 88888.00 2011-09-12 06:42:11.750 255 12757.23 197.25 54954.70 88888.00 2011-09-12 06:42:11.875 255 12757.23 197.28 54954.68 88888.00 2011-09-12 06:42:12.000 255 12757.25 197.30 54954.70 88888.00 2011-09-12 06:42:12.125 255 12757.30 197.35 54954.72 88888.00 2011-09-12 06:42:12.250 255 12757.33 197.38 54954.70 88888.00 2011-09-12 06:42:12.375 255 12757.40 197.40 54954.70 88888.00 2011-09-12 06:42:12.500 255 12757.48 197.43 54954.70 88888.00 2011-09-12 06:42:12.625 255 12757.55 197.47 54954.70 88888.00 2011-09-12 06:42:12.750 255 12757.52 197.50 54954.68 88888.00 2011-09-12 06:42:12.875 255 12757.58 197.45 54954.68 88888.00 2011-09-12 06:42:13.000 255 12757.62 197.47 54954.65 88888.00 2011-09-12 06:42:13.125 255 12757.60 197.50 54954.65 88888.00 2011-09-12 06:42:13.250 255 12757.62 197.53 54954.68 88888.00 2011-09-12 06:42:13.375 255 12757.67 197.55 54954.65 88888.00 2011-09-12 06:42:13.500 255 12757.67 197.53 54954.62 88888.00 2011-09-12 06:42:13.625 255 12757.70 197.57 54954.62 88888.00 2011-09-12 06:42:13.750 255 12757.75 197.60 54954.62 88888.00 2011-09-12 06:42:13.875 255 12757.75 197.62 54954.65 88888.00 2011-09-12 06:42:14.000 255 12757.80 197.68 54954.65 88888.00 2011-09-12 06:42:14.125 255 12757.88 197.72 54954.68 88888.00 2011-09-12 06:42:14.250 255 12757.88 197.75 54954.70 88888.00 2011-09-12 06:42:14.375 255 12757.90 197.72 54954.65 88888.00 2011-09-12 06:42:14.500 255 12757.88 197.75 54954.65 88888.00 2011-09-12 06:42:14.625 255 12757.98 197.80 54954.65 88888.00 2011-09-12 06:42:14.750 255 12758.10 197.88 54954.68 88888.00 2011-09-12 06:42:14.875 255 12758.15 197.90 54954.70 88888.00 2011-09-12 06:42:15.000 255 12758.20 197.90 54954.65 88888.00 2011-09-12 06:42:15.125 255 12758.20 197.95 54954.65 88888.00 2011-09-12 06:42:15.250 255 12758.23 197.93 54954.65 88888.00 2011-09-12 06:42:15.375 255 12758.33 198.00 54954.65 88888.00 2011-09-12 06:42:15.500 255 12758.40 198.03 54954.65 88888.00 2011-09-12 06:42:15.625 255 12758.40 198.07 54954.65 88888.00 2011-09-12 06:42:15.750 255 12758.40 198.07 54954.65 88888.00 2011-09-12 06:42:15.875 255 12758.40 198.12 54954.65 88888.00 2011-09-12 06:42:16.000 255 12758.40 198.12 54954.62 88888.00 2011-09-12 06:42:16.125 255 12758.45 198.15 54954.65 88888.00 2011-09-12 06:42:16.250 255 12758.55 198.15 54954.65 88888.00 2011-09-12 06:42:16.375 255 12758.60 198.20 54954.65 88888.00 2011-09-12 06:42:16.500 255 12758.58 198.18 54954.62 88888.00 2011-09-12 06:42:16.625 255 12758.55 198.22 54954.65 88888.00 2011-09-12 06:42:16.750 255 12758.60 198.28 54954.70 88888.00 2011-09-12 06:42:16.875 255 12758.62 198.32 54954.68 88888.00 2011-09-12 06:42:17.000 255 12758.65 198.30 54954.62 88888.00 2011-09-12 06:42:17.125 255 12758.67 198.25 54954.62 88888.00 2011-09-12 06:42:17.250 255 12758.67 198.32 54954.65 88888.00 2011-09-12 06:42:17.375 255 12758.70 198.38 54954.68 88888.00 2011-09-12 06:42:17.500 255 12758.67 198.38 54954.68 88888.00 2011-09-12 06:42:17.625 255 12758.77 198.40 54954.70 88888.00 2011-09-12 06:42:17.750 255 12758.77 198.40 54954.70 88888.00 2011-09-12 06:42:17.875 255 12758.77 198.40 54954.70 88888.00 2011-09-12 06:42:18.000 255 12758.85 198.45 54954.68 88888.00 2011-09-12 06:42:18.125 255 12758.90 198.47 54954.70 88888.00 2011-09-12 06:42:18.250 255 12758.90 198.50 54954.72 88888.00 2011-09-12 06:42:18.375 255 12758.92 198.55 54954.72 88888.00 2011-09-12 06:42:18.500 255 12758.92 198.55 54954.72 88888.00 2011-09-12 06:42:18.625 255 12758.98 198.57 54954.72 88888.00 2011-09-12 06:42:18.750 255 12759.05 198.62 54954.75 88888.00 2011-09-12 06:42:18.875 255 12759.02 198.60 54954.75 88888.00 2011-09-12 06:42:19.000 255 12758.98 198.62 54954.72 88888.00 2011-09-12 06:42:19.125 255 12758.98 198.62 54954.75 88888.00 2011-09-12 06:42:19.250 255 12759.00 198.68 54954.78 88888.00 2011-09-12 06:42:19.375 255 12759.08 198.70 54954.75 88888.00 2011-09-12 06:42:19.500 255 12759.08 198.72 54954.75 88888.00 2011-09-12 06:42:19.625 255 12759.02 198.72 54954.78 88888.00 2011-09-12 06:42:19.750 255 12759.02 198.78 54954.78 88888.00 2011-09-12 06:42:19.875 255 12759.10 198.78 54954.75 88888.00 2011-09-12 06:42:20.000 255 12759.08 198.75 54954.78 88888.00 2011-09-12 06:42:20.125 255 12759.10 198.78 54954.80 88888.00 2011-09-12 06:42:20.250 255 12759.12 198.75 54954.80 88888.00 2011-09-12 06:42:20.375 255 12759.15 198.78 54954.78 88888.00 2011-09-12 06:42:20.500 255 12759.15 198.82 54954.80 88888.00 2011-09-12 06:42:20.625 255 12759.15 198.80 54954.78 88888.00 2011-09-12 06:42:20.750 255 12759.12 198.82 54954.80 88888.00 2011-09-12 06:42:20.875 255 12759.05 198.80 54954.82 88888.00 2011-09-12 06:42:21.000 255 12759.10 198.85 54954.85 88888.00 2011-09-12 06:42:21.125 255 12759.12 198.90 54954.85 88888.00 2011-09-12 06:42:21.250 255 12759.10 198.88 54954.85 88888.00 2011-09-12 06:42:21.375 255 12759.08 198.88 54954.85 88888.00 2011-09-12 06:42:21.500 255 12759.05 198.93 54954.88 88888.00 2011-09-12 06:42:21.625 255 12759.10 198.95 54954.88 88888.00 2011-09-12 06:42:21.750 255 12759.12 198.93 54954.88 88888.00 2011-09-12 06:42:21.875 255 12759.17 198.95 54954.90 88888.00 2011-09-12 06:42:22.000 255 12759.17 198.95 54954.88 88888.00 2011-09-12 06:42:22.125 255 12759.17 198.93 54954.90 88888.00 2011-09-12 06:42:22.250 255 12759.12 198.90 54954.90 88888.00 2011-09-12 06:42:22.375 255 12759.12 198.93 54954.90 88888.00 2011-09-12 06:42:22.500 255 12759.12 198.93 54954.93 88888.00 2011-09-12 06:42:22.625 255 12759.10 198.97 54954.90 88888.00 2011-09-12 06:42:22.750 255 12759.12 199.03 54954.93 88888.00 2011-09-12 06:42:22.875 255 12759.08 199.03 54954.95 88888.00 2011-09-12 06:42:23.000 255 12759.02 199.03 54954.97 88888.00 2011-09-12 06:42:23.125 255 12759.02 199.03 54954.97 88888.00 2011-09-12 06:42:23.250 255 12759.05 199.03 54955.00 88888.00 2011-09-12 06:42:23.375 255 12759.12 199.05 54954.97 88888.00 2011-09-12 06:42:23.500 255 12759.12 199.07 54955.00 88888.00 2011-09-12 06:42:23.625 255 12759.08 199.05 54954.97 88888.00 2011-09-12 06:42:23.750 255 12759.08 199.05 54954.97 88888.00 2011-09-12 06:42:23.875 255 12759.10 199.07 54955.00 88888.00 2011-09-12 06:42:24.000 255 12759.08 199.07 54955.00 88888.00 2011-09-12 06:42:24.125 255 12759.08 199.10 54955.03 88888.00 2011-09-12 06:42:24.250 255 12759.12 199.10 54955.05 88888.00 2011-09-12 06:42:24.375 255 12759.20 199.15 54955.03 88888.00 2011-09-12 06:42:24.500 255 12759.15 199.12 54955.00 88888.00 2011-09-12 06:42:24.625 255 12759.12 199.15 54955.03 88888.00 2011-09-12 06:42:24.750 255 12759.08 199.18 54955.05 88888.00 2011-09-12 06:42:24.875 255 12759.08 199.18 54955.05 88888.00 2011-09-12 06:42:25.000 255 12759.10 199.18 54955.05 88888.00 2011-09-12 06:42:25.125 255 12759.08 199.18 54955.07 88888.00 2011-09-12 06:42:25.250 255 12759.05 199.18 54955.12 88888.00 2011-09-12 06:42:25.375 255 12759.10 199.20 54955.10 88888.00 2011-09-12 06:42:25.500 255 12759.15 199.18 54955.10 88888.00 2011-09-12 06:42:25.625 255 12759.15 199.15 54955.12 88888.00 2011-09-12 06:42:25.750 255 12759.08 199.15 54955.15 88888.00 2011-09-12 06:42:25.875 255 12759.02 199.18 54955.15 88888.00 2011-09-12 06:42:26.000 255 12759.05 199.22 54955.18 88888.00 2011-09-12 06:42:26.125 255 12759.12 199.22 54955.15 88888.00 2011-09-12 06:42:26.250 255 12759.12 199.18 54955.18 88888.00 2011-09-12 06:42:26.375 255 12759.17 199.22 54955.18 88888.00 2011-09-12 06:42:26.500 255 12759.15 199.20 54955.20 88888.00 2011-09-12 06:42:26.625 255 12759.15 199.20 54955.20 88888.00 2011-09-12 06:42:26.750 255 12759.15 199.18 54955.20 88888.00 2011-09-12 06:42:26.875 255 12759.12 199.18 54955.20 88888.00 2011-09-12 06:42:27.000 255 12759.12 199.20 54955.20 88888.00 2011-09-12 06:42:27.125 255 12759.12 199.20 54955.22 88888.00 2011-09-12 06:42:27.250 255 12759.12 199.20 54955.25 88888.00 2011-09-12 06:42:27.375 255 12759.17 199.22 54955.22 88888.00 2011-09-12 06:42:27.500 255 12759.17 199.22 54955.20 88888.00 2011-09-12 06:42:27.625 255 12759.20 199.20 54955.22 88888.00 2011-09-12 06:42:27.750 255 12759.23 199.25 54955.22 88888.00 2011-09-12 06:42:27.875 255 12759.25 199.25 54955.25 88888.00 2011-09-12 06:42:28.000 255 12759.27 199.25 54955.28 88888.00 2011-09-12 06:42:28.125 255 12759.25 199.25 54955.30 88888.00 2011-09-12 06:42:28.250 255 12759.23 199.25 54955.30 88888.00 2011-09-12 06:42:28.375 255 12759.33 199.28 54955.30 88888.00 2011-09-12 06:42:28.500 255 12759.33 199.30 54955.30 88888.00 2011-09-12 06:42:28.625 255 12759.33 199.25 54955.32 88888.00 2011-09-12 06:42:28.750 255 12759.30 199.25 54955.35 88888.00 2011-09-12 06:42:28.875 255 12759.33 199.28 54955.35 88888.00 2011-09-12 06:42:29.000 255 12759.35 199.25 54955.35 88888.00 2011-09-12 06:42:29.125 255 12759.35 199.25 54955.35 88888.00 2011-09-12 06:42:29.250 255 12759.33 199.22 54955.35 88888.00 2011-09-12 06:42:29.375 255 12759.38 199.25 54955.38 88888.00 2011-09-12 06:42:29.500 255 12759.42 199.28 54955.38 88888.00 2011-09-12 06:42:29.625 255 12759.48 199.30 54955.40 88888.00 2011-09-12 06:42:29.750 255 12759.45 199.28 54955.40 88888.00 2011-09-12 06:42:29.875 255 12759.38 199.28 54955.43 88888.00 2011-09-12 06:42:30.000 255 12759.45 199.30 54955.45 88888.00 2011-09-12 06:42:30.125 255 12759.50 199.28 54955.45 88888.00 2011-09-12 06:42:30.250 255 12759.52 199.25 54955.43 88888.00 2011-09-12 06:42:30.375 255 12759.55 199.25 54955.40 88888.00 2011-09-12 06:42:30.500 255 12759.58 199.28 54955.43 88888.00 2011-09-12 06:42:30.625 255 12759.52 199.28 54955.47 88888.00 2011-09-12 06:42:30.750 255 12759.50 199.28 54955.45 88888.00 2011-09-12 06:42:30.875 255 12759.58 199.28 54955.47 88888.00 2011-09-12 06:42:31.000 255 12759.62 199.25 54955.47 88888.00 2011-09-12 06:42:31.125 255 12759.65 199.28 54955.53 88888.00 2011-09-12 06:42:31.250 255 12759.60 199.25 54955.53 88888.00 2011-09-12 06:42:31.375 255 12759.65 199.28 54955.55 88888.00 2011-09-12 06:42:31.500 255 12759.67 199.25 54955.55 88888.00 2011-09-12 06:42:31.625 255 12759.70 199.22 54955.55 88888.00 2011-09-12 06:42:31.750 255 12759.67 199.20 54955.55 88888.00 2011-09-12 06:42:31.875 255 12759.73 199.20 54955.57 88888.00 2011-09-12 06:42:32.000 255 12759.77 199.18 54955.57 88888.00 2011-09-12 06:42:32.125 255 12759.73 199.15 54955.60 88888.00 2011-09-12 06:42:32.250 255 12759.73 199.20 54955.60 88888.00 2011-09-12 06:42:32.375 255 12759.77 199.22 54955.65 88888.00 2011-09-12 06:42:32.500 255 12759.83 199.22 54955.65 88888.00 2011-09-12 06:42:32.625 255 12759.83 199.20 54955.68 88888.00 2011-09-12 06:42:32.750 255 12759.83 199.22 54955.68 88888.00 2011-09-12 06:42:32.875 255 12759.83 199.22 54955.68 88888.00 2011-09-12 06:42:33.000 255 12759.80 199.22 54955.70 88888.00 2011-09-12 06:42:33.125 255 12759.75 199.20 54955.70 88888.00 2011-09-12 06:42:33.250 255 12759.73 199.12 54955.72 88888.00 2011-09-12 06:42:33.375 255 12759.73 199.18 54955.75 88888.00 2011-09-12 06:42:33.500 255 12759.75 199.15 54955.75 88888.00 2011-09-12 06:42:33.625 255 12759.80 199.12 54955.75 88888.00 2011-09-12 06:42:33.750 255 12759.83 199.12 54955.80 88888.00 2011-09-12 06:42:33.875 255 12759.77 199.10 54955.78 88888.00 2011-09-12 06:42:34.000 255 12759.73 199.12 54955.80 88888.00 2011-09-12 06:42:34.125 255 12759.70 199.12 54955.82 88888.00 2011-09-12 06:42:34.250 255 12759.67 199.10 54955.85 88888.00 2011-09-12 06:42:34.375 255 12759.67 199.10 54955.85 88888.00 2011-09-12 06:42:34.500 255 12759.67 199.07 54955.88 88888.00 2011-09-12 06:42:34.625 255 12759.75 199.10 54955.90 88888.00 2011-09-12 06:42:34.750 255 12759.75 199.12 54955.90 88888.00 2011-09-12 06:42:34.875 255 12759.73 199.12 54955.93 88888.00 2011-09-12 06:42:35.000 255 12759.73 199.15 54955.93 88888.00 2011-09-12 06:42:35.125 255 12759.77 199.15 54955.95 88888.00 2011-09-12 06:42:35.250 255 12759.77 199.12 54955.97 88888.00 2011-09-12 06:42:35.375 255 12759.80 199.12 54955.97 88888.00 2011-09-12 06:42:35.500 255 12759.77 199.10 54955.97 88888.00 2011-09-12 06:42:35.625 255 12759.83 199.10 54956.00 88888.00 2011-09-12 06:42:35.750 255 12759.80 199.10 54956.00 88888.00 2011-09-12 06:42:35.875 255 12759.75 199.07 54956.03 88888.00 2011-09-12 06:42:36.000 255 12759.83 199.05 54956.03 88888.00 2011-09-12 06:42:36.125 255 12759.88 199.07 54956.07 88888.00 2011-09-12 06:42:36.250 255 12759.80 199.05 54956.10 88888.00 2011-09-12 06:42:36.375 255 12759.85 199.03 54956.07 88888.00 2011-09-12 06:42:36.500 255 12759.90 199.05 54956.12 88888.00 2011-09-12 06:42:36.625 255 12759.90 199.07 54956.12 88888.00 2011-09-12 06:42:36.750 255 12759.88 199.07 54956.15 88888.00 2011-09-12 06:42:36.875 255 12759.90 199.05 54956.12 88888.00 2011-09-12 06:42:37.000 255 12759.90 199.07 54956.15 88888.00 2011-09-12 06:42:37.125 255 12759.88 199.07 54956.20 88888.00 2011-09-12 06:42:37.250 255 12759.85 199.05 54956.22 88888.00 2011-09-12 06:42:37.375 255 12759.83 199.03 54956.22 88888.00 2011-09-12 06:42:37.500 255 12759.77 199.03 54956.22 88888.00 2011-09-12 06:42:37.625 255 12759.80 199.05 54956.25 88888.00 2011-09-12 06:42:37.750 255 12759.85 199.07 54956.25 88888.00 2011-09-12 06:42:37.875 255 12759.83 199.05 54956.28 88888.00 2011-09-12 06:42:38.000 255 12759.77 199.05 54956.28 88888.00 2011-09-12 06:42:38.125 255 12759.77 199.03 54956.30 88888.00 2011-09-12 06:42:38.250 255 12759.75 199.00 54956.35 88888.00 2011-09-12 06:42:38.375 255 12759.73 199.03 54956.38 88888.00 2011-09-12 06:42:38.500 255 12759.70 199.05 54956.43 88888.00 2011-09-12 06:42:38.625 255 12759.67 199.07 54956.43 88888.00 2011-09-12 06:42:38.750 255 12759.65 199.07 54956.45 88888.00 2011-09-12 06:42:38.875 255 12759.65 199.05 54956.45 88888.00 2011-09-12 06:42:39.000 255 12759.67 199.00 54956.47 88888.00 2011-09-12 06:42:39.125 255 12759.73 199.00 54956.50 88888.00 2011-09-12 06:42:39.250 255 12759.70 198.97 54956.50 88888.00 2011-09-12 06:42:39.375 255 12759.73 199.00 54956.53 88888.00 2011-09-12 06:42:39.500 255 12759.70 199.00 54956.57 88888.00 2011-09-12 06:42:39.625 255 12759.65 198.95 54956.57 88888.00 2011-09-12 06:42:39.750 255 12759.67 198.97 54956.62 88888.00 2011-09-12 06:42:39.875 255 12759.70 199.00 54956.65 88888.00 2011-09-12 06:42:40.000 255 12759.70 198.97 54956.62 88888.00 2011-09-12 06:42:40.125 255 12759.67 198.95 54956.68 88888.00 2011-09-12 06:42:40.250 255 12759.60 199.00 54956.72 88888.00 2011-09-12 06:42:40.375 255 12759.62 199.03 54956.75 88888.00 2011-09-12 06:42:40.500 255 12759.62 199.05 54956.75 88888.00 2011-09-12 06:42:40.625 255 12759.65 199.03 54956.78 88888.00 2011-09-12 06:42:40.750 255 12759.62 199.00 54956.75 88888.00 2011-09-12 06:42:40.875 255 12759.65 198.97 54956.75 88888.00 2011-09-12 06:42:41.000 255 12759.67 198.97 54956.78 88888.00 2011-09-12 06:42:41.125 255 12759.62 199.00 54956.80 88888.00 2011-09-12 06:42:41.250 255 12759.62 199.05 54956.82 88888.00 2011-09-12 06:42:41.375 255 12759.67 199.03 54956.85 88888.00 2011-09-12 06:42:41.500 255 12759.73 199.05 54956.90 88888.00 2011-09-12 06:42:41.625 255 12759.65 199.03 54956.88 88888.00 2011-09-12 06:42:41.750 255 12759.60 199.03 54956.88 88888.00 2011-09-12 06:42:41.875 255 12759.58 199.03 54956.88 88888.00 2011-09-12 06:42:42.000 255 12759.62 199.00 54956.90 88888.00 2011-09-12 06:42:42.125 255 12759.62 199.00 54956.93 88888.00 2011-09-12 06:42:42.250 255 12759.58 199.00 54956.95 88888.00 2011-09-12 06:42:42.375 255 12759.58 199.00 54956.97 88888.00 2011-09-12 06:42:42.500 255 12759.52 199.00 54956.97 88888.00 2011-09-12 06:42:42.625 255 12759.55 199.03 54957.00 88888.00 2011-09-12 06:42:42.750 255 12759.55 199.00 54957.03 88888.00 2011-09-12 06:42:42.875 255 12759.55 198.97 54957.03 88888.00 2011-09-12 06:42:43.000 255 12759.50 198.95 54957.05 88888.00 2011-09-12 06:42:43.125 255 12759.48 198.97 54957.10 88888.00 2011-09-12 06:42:43.250 255 12759.35 198.95 54957.15 88888.00 2011-09-12 06:42:43.375 255 12759.30 198.95 54957.18 88888.00 2011-09-12 06:42:43.500 255 12759.30 198.97 54957.20 88888.00 2011-09-12 06:42:43.625 255 12759.33 198.97 54957.22 88888.00 2011-09-12 06:42:43.750 255 12759.30 199.00 54957.22 88888.00 2011-09-12 06:42:43.875 255 12759.30 198.97 54957.25 88888.00 2011-09-12 06:42:44.000 255 12759.25 198.95 54957.28 88888.00 2011-09-12 06:42:44.125 255 12759.20 198.95 54957.28 88888.00 2011-09-12 06:42:44.250 255 12759.20 198.97 54957.28 88888.00 2011-09-12 06:42:44.375 255 12759.27 199.00 54957.30 88888.00 2011-09-12 06:42:44.500 255 12759.27 198.95 54957.30 88888.00 2011-09-12 06:42:44.625 255 12759.25 198.90 54957.35 88888.00 2011-09-12 06:42:44.750 255 12759.17 198.93 54957.35 88888.00 2011-09-12 06:42:44.875 255 12759.17 198.97 54957.38 88888.00 2011-09-12 06:42:45.000 255 12759.20 198.95 54957.38 88888.00 2011-09-12 06:42:45.125 255 12759.17 198.90 54957.40 88888.00 2011-09-12 06:42:45.250 255 12759.15 198.88 54957.43 88888.00 2011-09-12 06:42:45.375 255 12759.17 198.88 54957.40 88888.00 2011-09-12 06:42:45.500 255 12759.20 198.90 54957.45 88888.00 2011-09-12 06:42:45.625 255 12759.25 198.93 54957.47 88888.00 2011-09-12 06:42:45.750 255 12759.20 198.88 54957.47 88888.00 2011-09-12 06:42:45.875 255 12759.20 198.88 54957.50 88888.00 2011-09-12 06:42:46.000 255 12759.12 198.90 54957.50 88888.00 2011-09-12 06:42:46.125 255 12759.08 198.85 54957.53 88888.00 2011-09-12 06:42:46.250 255 12759.08 198.82 54957.53 88888.00 2011-09-12 06:42:46.375 255 12759.10 198.85 54957.55 88888.00 2011-09-12 06:42:46.500 255 12759.08 198.88 54957.57 88888.00 2011-09-12 06:42:46.625 255 12759.02 198.85 54957.57 88888.00 2011-09-12 06:42:46.750 255 12759.02 198.85 54957.55 88888.00 2011-09-12 06:42:46.875 255 12759.05 198.88 54957.57 88888.00 2011-09-12 06:42:47.000 255 12759.12 198.85 54957.60 88888.00 2011-09-12 06:42:47.125 255 12759.12 198.85 54957.62 88888.00 2011-09-12 06:42:47.250 255 12759.02 198.82 54957.62 88888.00 2011-09-12 06:42:47.375 255 12759.02 198.85 54957.62 88888.00 2011-09-12 06:42:47.500 255 12759.02 198.80 54957.60 88888.00 2011-09-12 06:42:47.625 255 12759.02 198.78 54957.62 88888.00 2011-09-12 06:42:47.750 255 12759.00 198.80 54957.65 88888.00 2011-09-12 06:42:47.875 255 12758.98 198.78 54957.68 88888.00 2011-09-12 06:42:48.000 255 12758.98 198.78 54957.70 88888.00 2011-09-12 06:42:48.125 255 12759.02 198.80 54957.70 88888.00 2011-09-12 06:42:48.250 255 12758.98 198.78 54957.70 88888.00 2011-09-12 06:42:48.375 255 12758.92 198.80 54957.72 88888.00 2011-09-12 06:42:48.500 255 12758.92 198.82 54957.75 88888.00 2011-09-12 06:42:48.625 255 12758.95 198.80 54957.72 88888.00 2011-09-12 06:42:48.750 255 12758.98 198.78 54957.72 88888.00 2011-09-12 06:42:48.875 255 12758.95 198.75 54957.72 88888.00 2011-09-12 06:42:49.000 255 12759.02 198.80 54957.78 88888.00 2011-09-12 06:42:49.125 255 12759.02 198.80 54957.78 88888.00 2011-09-12 06:42:49.250 255 12758.95 198.75 54957.78 88888.00 2011-09-12 06:42:49.375 255 12759.00 198.75 54957.78 88888.00 2011-09-12 06:42:49.500 255 12759.00 198.75 54957.80 88888.00 2011-09-12 06:42:49.625 255 12759.00 198.78 54957.80 88888.00 2011-09-12 06:42:49.750 255 12758.98 198.75 54957.80 88888.00 2011-09-12 06:42:49.875 255 12758.98 198.75 54957.80 88888.00 2011-09-12 06:42:50.000 255 12758.98 198.78 54957.80 88888.00 2011-09-12 06:42:50.125 255 12759.02 198.75 54957.82 88888.00 2011-09-12 06:42:50.250 255 12759.00 198.72 54957.82 88888.00 2011-09-12 06:42:50.375 255 12759.05 198.75 54957.85 88888.00 2011-09-12 06:42:50.500 255 12759.00 198.78 54957.82 88888.00 2011-09-12 06:42:50.625 255 12759.02 198.75 54957.85 88888.00 2011-09-12 06:42:50.750 255 12759.05 198.78 54957.88 88888.00 2011-09-12 06:42:50.875 255 12759.10 198.75 54957.88 88888.00 2011-09-12 06:42:51.000 255 12759.10 198.75 54957.90 88888.00 2011-09-12 06:42:51.125 255 12759.10 198.80 54957.90 88888.00 2011-09-12 06:42:51.250 255 12759.08 198.80 54957.88 88888.00 2011-09-12 06:42:51.375 255 12759.12 198.80 54957.93 88888.00 2011-09-12 06:42:51.500 255 12759.15 198.82 54957.95 88888.00 2011-09-12 06:42:51.625 255 12759.20 198.80 54957.95 88888.00 2011-09-12 06:42:51.750 255 12759.20 198.78 54957.93 88888.00 2011-09-12 06:42:51.875 255 12759.20 198.78 54957.97 88888.00 2011-09-12 06:42:52.000 255 12759.15 198.78 54957.97 88888.00 2011-09-12 06:42:52.125 255 12759.17 198.78 54958.00 88888.00 2011-09-12 06:42:52.250 255 12759.23 198.72 54958.00 88888.00 2011-09-12 06:42:52.375 255 12759.27 198.70 54958.00 88888.00 2011-09-12 06:42:52.500 255 12759.27 198.70 54958.03 88888.00 2011-09-12 06:42:52.625 255 12759.25 198.70 54958.03 88888.00 2011-09-12 06:42:52.750 255 12759.23 198.62 54958.03 88888.00 2011-09-12 06:42:52.875 255 12759.20 198.60 54958.03 88888.00 2011-09-12 06:42:53.000 255 12759.17 198.60 54958.03 88888.00 2011-09-12 06:42:53.125 255 12759.23 198.62 54958.03 88888.00 2011-09-12 06:42:53.250 255 12759.15 198.65 54958.05 88888.00 2011-09-12 06:42:53.375 255 12759.17 198.65 54958.05 88888.00 2011-09-12 06:42:53.500 255 12759.17 198.60 54958.05 88888.00 2011-09-12 06:42:53.625 255 12759.17 198.57 54958.07 88888.00 2011-09-12 06:42:53.750 255 12759.17 198.55 54958.07 88888.00 2011-09-12 06:42:53.875 255 12759.17 198.53 54958.07 88888.00 2011-09-12 06:42:54.000 255 12759.17 198.57 54958.05 88888.00 2011-09-12 06:42:54.125 255 12759.20 198.57 54958.07 88888.00 2011-09-12 06:42:54.250 255 12759.17 198.57 54958.10 88888.00 2011-09-12 06:42:54.375 255 12759.20 198.57 54958.10 88888.00 2011-09-12 06:42:54.500 255 12759.23 198.55 54958.10 88888.00 2011-09-12 06:42:54.625 255 12759.27 198.55 54958.12 88888.00 2011-09-12 06:42:54.750 255 12759.23 198.57 54958.15 88888.00 2011-09-12 06:42:54.875 255 12759.20 198.55 54958.18 88888.00 2011-09-12 06:42:55.000 255 12759.25 198.55 54958.15 88888.00 2011-09-12 06:42:55.125 255 12759.25 198.55 54958.12 88888.00 2011-09-12 06:42:55.250 255 12759.23 198.53 54958.12 88888.00 2011-09-12 06:42:55.375 255 12759.17 198.57 54958.18 88888.00 2011-09-12 06:42:55.500 255 12759.20 198.55 54958.18 88888.00 2011-09-12 06:42:55.625 255 12759.27 198.53 54958.18 88888.00 2011-09-12 06:42:55.750 255 12759.27 198.53 54958.18 88888.00 2011-09-12 06:42:55.875 255 12759.30 198.55 54958.18 88888.00 2011-09-12 06:42:56.000 255 12759.25 198.53 54958.20 88888.00 2011-09-12 06:42:56.125 255 12759.23 198.50 54958.20 88888.00 2011-09-12 06:42:56.250 255 12759.23 198.50 54958.20 88888.00 2011-09-12 06:42:56.375 255 12759.25 198.53 54958.20 88888.00 2011-09-12 06:42:56.500 255 12759.20 198.50 54958.22 88888.00 2011-09-12 06:42:56.625 255 12759.23 198.50 54958.22 88888.00 2011-09-12 06:42:56.750 255 12759.27 198.50 54958.25 88888.00 2011-09-12 06:42:56.875 255 12759.27 198.50 54958.25 88888.00 2011-09-12 06:42:57.000 255 12759.30 198.50 54958.22 88888.00 2011-09-12 06:42:57.125 255 12759.33 198.50 54958.28 88888.00 2011-09-12 06:42:57.250 255 12759.25 198.47 54958.30 88888.00 2011-09-12 06:42:57.375 255 12759.27 198.47 54958.30 88888.00 2011-09-12 06:42:57.500 255 12759.27 198.50 54958.32 88888.00 2011-09-12 06:42:57.625 255 12759.27 198.47 54958.32 88888.00 2011-09-12 06:42:57.750 255 12759.27 198.45 54958.35 88888.00 2011-09-12 06:42:57.875 255 12759.30 198.45 54958.35 88888.00 2011-09-12 06:42:58.000 255 12759.30 198.45 54958.32 88888.00 2011-09-12 06:42:58.125 255 12759.30 198.43 54958.35 88888.00 2011-09-12 06:42:58.250 255 12759.30 198.45 54958.38 88888.00 2011-09-12 06:42:58.375 255 12759.38 198.47 54958.40 88888.00 2011-09-12 06:42:58.500 255 12759.27 198.45 54958.38 88888.00 2011-09-12 06:42:58.625 255 12759.15 198.43 54958.38 88888.00 2011-09-12 06:42:58.750 255 12759.20 198.43 54958.38 88888.00 2011-09-12 06:42:58.875 255 12759.23 198.40 54958.38 88888.00 2011-09-12 06:42:59.000 255 12759.30 198.43 54958.40 88888.00 2011-09-12 06:42:59.125 255 12759.30 198.45 54958.43 88888.00 2011-09-12 06:42:59.250 255 12759.23 198.43 54958.40 88888.00 2011-09-12 06:42:59.375 255 12759.17 198.40 54958.40 88888.00 2011-09-12 06:42:59.500 255 12759.17 198.43 54958.40 88888.00 2011-09-12 06:42:59.625 255 12759.25 198.47 54958.43 88888.00 2011-09-12 06:42:59.750 255 12759.23 198.50 54958.45 88888.00 2011-09-12 06:42:59.875 255 12759.20 198.50 54958.47 88888.00 2011-09-12 06:43:00.000 255 12759.23 198.50 54958.47 88888.00 2011-09-12 06:43:00.125 255 12759.25 198.53 54958.47 88888.00 2011-09-12 06:43:00.250 255 12759.27 198.47 54958.50 88888.00 2011-09-12 06:43:00.375 255 12759.27 198.47 54958.50 88888.00 2011-09-12 06:43:00.500 255 12759.25 198.47 54958.47 88888.00 2011-09-12 06:43:00.625 255 12759.25 198.47 54958.50 88888.00 2011-09-12 06:43:00.750 255 12759.20 198.47 54958.50 88888.00 2011-09-12 06:43:00.875 255 12759.20 198.45 54958.50 88888.00 2011-09-12 06:43:01.000 255 12759.23 198.47 54958.50 88888.00 2011-09-12 06:43:01.125 255 12759.17 198.50 54958.53 88888.00 2011-09-12 06:43:01.250 255 12759.12 198.47 54958.53 88888.00 2011-09-12 06:43:01.375 255 12759.17 198.45 54958.53 88888.00 2011-09-12 06:43:01.500 255 12759.17 198.47 54958.55 88888.00 2011-09-12 06:43:01.625 255 12759.20 198.53 54958.60 88888.00 2011-09-12 06:43:01.750 255 12759.17 198.55 54958.60 88888.00 2011-09-12 06:43:01.875 255 12759.15 198.55 54958.60 88888.00 2011-09-12 06:43:02.000 255 12759.15 198.53 54958.60 88888.00 2011-09-12 06:43:02.125 255 12759.15 198.53 54958.62 88888.00 2011-09-12 06:43:02.250 255 12759.12 198.50 54958.62 88888.00 2011-09-12 06:43:02.375 255 12759.15 198.53 54958.60 88888.00 2011-09-12 06:43:02.500 255 12759.17 198.50 54958.60 88888.00 2011-09-12 06:43:02.625 255 12759.17 198.50 54958.60 88888.00 2011-09-12 06:43:02.750 255 12759.17 198.53 54958.65 88888.00 2011-09-12 06:43:02.875 255 12759.25 198.57 54958.68 88888.00 2011-09-12 06:43:03.000 255 12759.25 198.53 54958.65 88888.00 2011-09-12 06:43:03.125 255 12759.25 198.50 54958.65 88888.00 2011-09-12 06:43:03.250 255 12759.25 198.50 54958.68 88888.00 2011-09-12 06:43:03.375 255 12759.25 198.47 54958.65 88888.00 2011-09-12 06:43:03.500 255 12759.25 198.53 54958.70 88888.00 2011-09-12 06:43:03.625 255 12759.20 198.55 54958.70 88888.00 2011-09-12 06:43:03.750 255 12759.15 198.53 54958.70 88888.00 2011-09-12 06:43:03.875 255 12759.17 198.55 54958.72 88888.00 2011-09-12 06:43:04.000 255 12759.25 198.53 54958.72 88888.00 2011-09-12 06:43:04.125 255 12759.25 198.53 54958.72 88888.00 2011-09-12 06:43:04.250 255 12759.20 198.53 54958.75 88888.00 2011-09-12 06:43:04.375 255 12759.23 198.50 54958.75 88888.00 2011-09-12 06:43:04.500 255 12759.20 198.47 54958.75 88888.00 2011-09-12 06:43:04.625 255 12759.20 198.50 54958.78 88888.00 2011-09-12 06:43:04.750 255 12759.20 198.53 54958.78 88888.00 2011-09-12 06:43:04.875 255 12759.20 198.50 54958.78 88888.00 2011-09-12 06:43:05.000 255 12759.23 198.47 54958.75 88888.00 2011-09-12 06:43:05.125 255 12759.23 198.47 54958.78 88888.00 2011-09-12 06:43:05.250 255 12759.15 198.47 54958.82 88888.00 2011-09-12 06:43:05.375 255 12759.17 198.47 54958.82 88888.00 2011-09-12 06:43:05.500 255 12759.20 198.45 54958.82 88888.00 2011-09-12 06:43:05.625 255 12759.20 198.43 54958.82 88888.00 2011-09-12 06:43:05.750 255 12759.20 198.45 54958.85 88888.00 2011-09-12 06:43:05.875 255 12759.20 198.43 54958.88 88888.00 2011-09-12 06:43:06.000 255 12759.23 198.43 54958.85 88888.00 2011-09-12 06:43:06.125 255 12759.17 198.47 54958.88 88888.00 2011-09-12 06:43:06.250 255 12759.12 198.47 54958.90 88888.00 2011-09-12 06:43:06.375 255 12759.20 198.50 54958.90 88888.00 2011-09-12 06:43:06.500 255 12759.20 198.47 54958.90 88888.00 2011-09-12 06:43:06.625 255 12759.20 198.47 54958.90 88888.00 2011-09-12 06:43:06.750 255 12759.23 198.47 54958.90 88888.00 2011-09-12 06:43:06.875 255 12759.20 198.47 54958.93 88888.00 2011-09-12 06:43:07.000 255 12759.08 198.50 54958.93 88888.00 2011-09-12 06:43:07.125 255 12759.08 198.53 54958.95 88888.00 2011-09-12 06:43:07.250 255 12759.10 198.53 54958.97 88888.00 2011-09-12 06:43:07.375 255 12759.17 198.55 54959.00 88888.00 2011-09-12 06:43:07.500 255 12759.17 198.50 54958.97 88888.00 2011-09-12 06:43:07.625 255 12759.10 198.50 54958.97 88888.00 2011-09-12 06:43:07.750 255 12759.10 198.50 54958.97 88888.00 2011-09-12 06:43:07.875 255 12759.10 198.50 54958.97 88888.00 2011-09-12 06:43:08.000 255 12759.15 198.47 54958.95 88888.00 2011-09-12 06:43:08.125 255 12759.17 198.47 54958.97 88888.00 2011-09-12 06:43:08.250 255 12759.17 198.43 54959.00 88888.00 2011-09-12 06:43:08.375 255 12759.17 198.43 54959.03 88888.00 2011-09-12 06:43:08.500 255 12759.15 198.45 54959.03 88888.00 2011-09-12 06:43:08.625 255 12759.12 198.47 54959.05 88888.00 2011-09-12 06:43:08.750 255 12759.12 198.45 54959.05 88888.00 2011-09-12 06:43:08.875 255 12759.10 198.45 54959.05 88888.00 2011-09-12 06:43:09.000 255 12759.05 198.43 54959.03 88888.00 2011-09-12 06:43:09.125 255 12759.00 198.40 54959.03 88888.00 2011-09-12 06:43:09.250 255 12758.92 198.40 54959.07 88888.00 2011-09-12 06:43:09.375 255 12759.00 198.43 54959.10 88888.00 2011-09-12 06:43:09.500 255 12759.05 198.43 54959.10 88888.00 2011-09-12 06:43:09.625 255 12759.08 198.38 54959.07 88888.00 2011-09-12 06:43:09.750 255 12759.08 198.38 54959.07 88888.00 2011-09-12 06:43:09.875 255 12759.08 198.38 54959.10 88888.00 2011-09-12 06:43:10.000 255 12759.02 198.38 54959.10 88888.00 2011-09-12 06:43:10.125 255 12759.05 198.35 54959.10 88888.00 2011-09-12 06:43:10.250 255 12759.05 198.30 54959.12 88888.00 2011-09-12 06:43:10.375 255 12759.05 198.32 54959.12 88888.00 2011-09-12 06:43:10.500 255 12759.00 198.32 54959.12 88888.00 2011-09-12 06:43:10.625 255 12759.08 198.30 54959.12 88888.00 2011-09-12 06:43:10.750 255 12759.10 198.32 54959.12 88888.00 2011-09-12 06:43:10.875 255 12759.02 198.32 54959.12 88888.00 2011-09-12 06:43:11.000 255 12759.00 198.35 54959.12 88888.00 2011-09-12 06:43:11.125 255 12758.98 198.35 54959.15 88888.00 2011-09-12 06:43:11.250 255 12758.88 198.30 54959.12 88888.00 2011-09-12 06:43:11.375 255 12758.95 198.32 54959.15 88888.00 2011-09-12 06:43:11.500 255 12759.00 198.28 54959.15 88888.00 2011-09-12 06:43:11.625 255 12759.00 198.30 54959.15 88888.00 2011-09-12 06:43:11.750 255 12758.98 198.32 54959.18 88888.00 2011-09-12 06:43:11.875 255 12758.92 198.30 54959.18 88888.00 2011-09-12 06:43:12.000 255 12758.92 198.30 54959.15 88888.00 2011-09-12 06:43:12.125 255 12759.00 198.28 54959.20 88888.00 2011-09-12 06:43:12.250 255 12758.98 198.22 54959.20 88888.00 2011-09-12 06:43:12.375 255 12759.00 198.25 54959.20 88888.00 2011-09-12 06:43:12.500 255 12758.95 198.25 54959.22 88888.00 2011-09-12 06:43:12.625 255 12758.95 198.25 54959.20 88888.00 2011-09-12 06:43:12.750 255 12758.92 198.20 54959.20 88888.00 2011-09-12 06:43:12.875 255 12758.92 198.15 54959.18 88888.00 2011-09-12 06:43:13.000 255 12758.85 198.12 54959.20 88888.00 2011-09-12 06:43:13.125 255 12758.75 198.10 54959.20 88888.00 2011-09-12 06:43:13.250 255 12758.73 198.15 54959.22 88888.00 2011-09-12 06:43:13.375 255 12758.80 198.20 54959.22 88888.00 2011-09-12 06:43:13.500 255 12758.83 198.18 54959.22 88888.00 2011-09-12 06:43:13.625 255 12758.75 198.15 54959.22 88888.00 2011-09-12 06:43:13.750 255 12758.70 198.10 54959.22 88888.00 2011-09-12 06:43:13.875 255 12758.73 198.10 54959.25 88888.00 2011-09-12 06:43:14.000 255 12758.73 198.10 54959.25 88888.00 2011-09-12 06:43:14.125 255 12758.67 198.10 54959.25 88888.00 2011-09-12 06:43:14.250 255 12758.62 198.03 54959.22 88888.00 2011-09-12 06:43:14.375 255 12758.67 198.05 54959.25 88888.00 2011-09-12 06:43:14.500 255 12758.67 198.05 54959.22 88888.00 2011-09-12 06:43:14.625 255 12758.62 198.05 54959.25 88888.00 2011-09-12 06:43:14.750 255 12758.62 198.07 54959.30 88888.00 2011-09-12 06:43:14.875 255 12758.55 198.07 54959.32 88888.00 2011-09-12 06:43:15.000 255 12758.48 198.03 54959.28 88888.00 2011-09-12 06:43:15.125 255 12758.45 198.03 54959.30 88888.00 2011-09-12 06:43:15.250 255 12758.40 198.00 54959.30 88888.00 2011-09-12 06:43:15.375 255 12758.40 197.97 54959.30 88888.00 2011-09-12 06:43:15.500 255 12758.38 198.00 54959.30 88888.00 2011-09-12 06:43:15.625 255 12758.35 197.97 54959.28 88888.00 2011-09-12 06:43:15.750 255 12758.38 197.93 54959.30 88888.00 2011-09-12 06:43:15.875 255 12758.38 197.93 54959.28 88888.00 2011-09-12 06:43:16.000 255 12758.40 197.90 54959.28 88888.00 2011-09-12 06:43:16.125 255 12758.33 197.93 54959.30 88888.00 2011-09-12 06:43:16.250 255 12758.25 197.93 54959.30 88888.00 2011-09-12 06:43:16.375 255 12758.23 197.88 54959.28 88888.00 2011-09-12 06:43:16.500 255 12758.20 197.90 54959.32 88888.00 2011-09-12 06:43:16.625 255 12758.20 197.90 54959.32 88888.00 2011-09-12 06:43:16.750 255 12758.12 197.90 54959.35 88888.00 2011-09-12 06:43:16.875 255 12758.05 197.88 54959.32 88888.00 2011-09-12 06:43:17.000 255 12758.02 197.88 54959.30 88888.00 2011-09-12 06:43:17.125 255 12758.00 197.93 54959.30 88888.00 2011-09-12 06:43:17.250 255 12757.95 197.95 54959.35 88888.00 2011-09-12 06:43:17.375 255 12757.95 197.88 54959.35 88888.00 2011-09-12 06:43:17.500 255 12757.92 197.90 54959.32 88888.00 2011-09-12 06:43:17.625 255 12757.95 197.90 54959.32 88888.00 2011-09-12 06:43:17.750 255 12757.95 197.90 54959.38 88888.00 2011-09-12 06:43:17.875 255 12757.98 197.90 54959.38 88888.00 2011-09-12 06:43:18.000 255 12757.98 197.90 54959.35 88888.00 2011-09-12 06:43:18.125 255 12758.02 197.93 54959.32 88888.00 2011-09-12 06:43:18.250 255 12757.95 197.88 54959.35 88888.00 2011-09-12 06:43:18.375 255 12757.95 197.93 54959.38 88888.00 2011-09-12 06:43:18.500 255 12757.95 197.90 54959.35 88888.00 2011-09-12 06:43:18.625 255 12757.90 197.90 54959.35 88888.00 2011-09-12 06:43:18.750 255 12757.85 197.90 54959.38 88888.00 2011-09-12 06:43:18.875 255 12757.77 197.88 54959.38 88888.00 2011-09-12 06:43:19.000 255 12757.75 197.85 54959.38 88888.00 2011-09-12 06:43:19.125 255 12757.77 197.82 54959.38 88888.00 2011-09-12 06:43:19.250 255 12757.75 197.78 54959.38 88888.00 2011-09-12 06:43:19.375 255 12757.80 197.78 54959.40 88888.00 2011-09-12 06:43:19.500 255 12757.75 197.80 54959.40 88888.00 2011-09-12 06:43:19.625 255 12757.67 197.80 54959.38 88888.00 2011-09-12 06:43:19.750 255 12757.65 197.78 54959.38 88888.00 2011-09-12 06:43:19.875 255 12757.62 197.80 54959.38 88888.00 2011-09-12 06:43:20.000 255 12757.62 197.78 54959.38 88888.00 2011-09-12 06:43:20.125 255 12757.55 197.78 54959.38 88888.00 2011-09-12 06:43:20.250 255 12757.52 197.75 54959.40 88888.00 2011-09-12 06:43:20.375 255 12757.60 197.78 54959.40 88888.00 2011-09-12 06:43:20.500 255 12757.60 197.80 54959.40 88888.00 2011-09-12 06:43:20.625 255 12757.55 197.78 54959.40 88888.00 2011-09-12 06:43:20.750 255 12757.52 197.72 54959.38 88888.00 2011-09-12 06:43:20.875 255 12757.52 197.70 54959.38 88888.00 2011-09-12 06:43:21.000 255 12757.48 197.70 54959.38 88888.00 2011-09-12 06:43:21.125 255 12757.40 197.68 54959.40 88888.00 2011-09-12 06:43:21.250 255 12757.30 197.65 54959.40 88888.00 2011-09-12 06:43:21.375 255 12757.35 197.70 54959.40 88888.00 2011-09-12 06:43:21.500 255 12757.40 197.72 54959.43 88888.00 2011-09-12 06:43:21.625 255 12757.40 197.72 54959.43 88888.00 2011-09-12 06:43:21.750 255 12757.30 197.70 54959.40 88888.00 2011-09-12 06:43:21.875 255 12757.23 197.68 54959.43 88888.00 2011-09-12 06:43:22.000 255 12757.15 197.65 54959.43 88888.00 2011-09-12 06:43:22.125 255 12757.15 197.60 54959.45 88888.00 2011-09-12 06:43:22.250 255 12757.12 197.60 54959.45 88888.00 2011-09-12 06:43:22.375 255 12757.15 197.62 54959.43 88888.00 2011-09-12 06:43:22.500 255 12757.10 197.60 54959.47 88888.00 2011-09-12 06:43:22.625 255 12757.08 197.60 54959.45 88888.00 2011-09-12 06:43:22.750 255 12756.98 197.57 54959.43 88888.00 2011-09-12 06:43:22.875 255 12756.88 197.53 54959.45 88888.00 2011-09-12 06:43:23.000 255 12756.85 197.53 54959.45 88888.00 2011-09-12 06:43:23.125 255 12756.80 197.53 54959.47 88888.00 2011-09-12 06:43:23.250 255 12756.70 197.53 54959.50 88888.00 2011-09-12 06:43:23.375 255 12756.73 197.50 54959.50 88888.00 2011-09-12 06:43:23.500 255 12756.75 197.47 54959.50 88888.00 2011-09-12 06:43:23.625 255 12756.65 197.45 54959.47 88888.00 2011-09-12 06:43:23.750 255 12756.58 197.45 54959.50 88888.00 2011-09-12 06:43:23.875 255 12756.52 197.43 54959.50 88888.00 2011-09-12 06:43:24.000 255 12756.50 197.40 54959.47 88888.00 2011-09-12 06:43:24.125 255 12756.55 197.43 54959.50 88888.00 2011-09-12 06:43:24.250 255 12756.50 197.43 54959.55 88888.00 2011-09-12 06:43:24.375 255 12756.50 197.43 54959.53 88888.00 2011-09-12 06:43:24.500 255 12756.45 197.38 54959.53 88888.00 2011-09-12 06:43:24.625 255 12756.42 197.32 54959.55 88888.00 2011-09-12 06:43:24.750 255 12756.38 197.30 54959.53 88888.00 2011-09-12 06:43:24.875 255 12756.38 197.30 54959.53 88888.00 2011-09-12 06:43:25.000 255 12756.38 197.32 54959.53 88888.00 2011-09-12 06:43:25.125 255 12756.33 197.30 54959.50 88888.00 2011-09-12 06:43:25.250 255 12756.25 197.22 54959.53 88888.00 2011-09-12 06:43:25.375 255 12756.25 197.25 54959.50 88888.00 2011-09-12 06:43:25.500 255 12756.17 197.25 54959.50 88888.00 2011-09-12 06:43:25.625 255 12756.08 197.20 54959.53 88888.00 2011-09-12 06:43:25.750 255 12756.08 197.18 54959.55 88888.00 2011-09-12 06:43:25.875 255 12756.00 197.15 54959.53 88888.00 2011-09-12 06:43:26.000 255 12755.95 197.12 54959.55 88888.00 2011-09-12 06:43:26.125 255 12755.95 197.10 54959.53 88888.00 2011-09-12 06:43:26.250 255 12755.88 197.07 54959.53 88888.00 2011-09-12 06:43:26.375 255 12755.77 197.05 54959.53 88888.00 2011-09-12 06:43:26.500 255 12755.67 197.07 54959.55 88888.00 2011-09-12 06:43:26.625 255 12755.62 197.03 54959.55 88888.00 2011-09-12 06:43:26.750 255 12755.62 197.03 54959.60 88888.00 2011-09-12 06:43:26.875 255 12755.60 197.00 54959.57 88888.00 2011-09-12 06:43:27.000 255 12755.52 197.03 54959.57 88888.00 2011-09-12 06:43:27.125 255 12755.42 197.00 54959.57 88888.00 2011-09-12 06:43:27.250 255 12755.38 196.97 54959.55 88888.00 2011-09-12 06:43:27.375 255 12755.38 196.97 54959.57 88888.00 2011-09-12 06:43:27.500 255 12755.33 196.93 54959.57 88888.00 2011-09-12 06:43:27.625 255 12755.30 196.88 54959.55 88888.00 2011-09-12 06:43:27.750 255 12755.27 196.90 54959.57 88888.00 2011-09-12 06:43:27.875 255 12755.23 196.90 54959.57 88888.00 2011-09-12 06:43:28.000 255 12755.15 196.90 54959.55 88888.00 2011-09-12 06:43:28.125 255 12755.10 196.88 54959.57 88888.00 2011-09-12 06:43:28.250 255 12755.08 196.88 54959.62 88888.00 2011-09-12 06:43:28.375 255 12755.12 196.88 54959.62 88888.00 2011-09-12 06:43:28.500 255 12755.02 196.82 54959.60 88888.00 2011-09-12 06:43:28.625 255 12754.95 196.85 54959.60 88888.00 2011-09-12 06:43:28.750 255 12754.95 196.85 54959.60 88888.00 2011-09-12 06:43:28.875 255 12754.83 196.78 54959.60 88888.00 2011-09-12 06:43:29.000 255 12754.80 196.75 54959.60 88888.00 2011-09-12 06:43:29.125 255 12754.75 196.70 54959.62 88888.00 2011-09-12 06:43:29.250 255 12754.67 196.68 54959.60 88888.00 2011-09-12 06:43:29.375 255 12754.62 196.65 54959.62 88888.00 2011-09-12 06:43:29.500 255 12754.55 196.60 54959.62 88888.00 2011-09-12 06:43:29.625 255 12754.58 196.57 54959.62 88888.00 2011-09-12 06:43:29.750 255 12754.58 196.60 54959.62 88888.00 2011-09-12 06:43:29.875 255 12754.52 196.55 54959.60 88888.00 2011-09-12 06:43:30.000 255 12754.42 196.50 54959.62 88888.00 2011-09-12 06:43:30.125 255 12754.38 196.50 54959.62 88888.00 2011-09-12 06:43:30.250 255 12754.30 196.47 54959.65 88888.00 2011-09-12 06:43:30.375 255 12754.35 196.43 54959.62 88888.00 2011-09-12 06:43:30.500 255 12754.25 196.43 54959.62 88888.00 2011-09-12 06:43:30.625 255 12754.17 196.43 54959.65 88888.00 2011-09-12 06:43:30.750 255 12754.12 196.40 54959.65 88888.00 2011-09-12 06:43:30.875 255 12754.08 196.43 54959.65 88888.00 2011-09-12 06:43:31.000 255 12754.05 196.40 54959.68 88888.00 2011-09-12 06:43:31.125 255 12754.02 196.38 54959.68 88888.00 2011-09-12 06:43:31.250 255 12753.98 196.32 54959.62 88888.00 2011-09-12 06:43:31.375 255 12753.92 196.32 54959.62 88888.00 2011-09-12 06:43:31.500 255 12753.88 196.28 54959.62 88888.00 2011-09-12 06:43:31.625 255 12753.85 196.30 54959.62 88888.00 2011-09-12 06:43:31.750 255 12753.83 196.30 54959.62 88888.00 2011-09-12 06:43:31.875 255 12753.73 196.30 54959.65 88888.00 2011-09-12 06:43:32.000 255 12753.73 196.28 54959.65 88888.00 2011-09-12 06:43:32.125 255 12753.75 196.25 54959.65 88888.00 2011-09-12 06:43:32.250 255 12753.65 196.20 54959.65 88888.00 2011-09-12 06:43:32.375 255 12753.62 196.20 54959.65 88888.00 2011-09-12 06:43:32.500 255 12753.60 196.18 54959.62 88888.00 2011-09-12 06:43:32.625 255 12753.58 196.15 54959.65 88888.00 2011-09-12 06:43:32.750 255 12753.52 196.15 54959.65 88888.00 2011-09-12 06:43:32.875 255 12753.42 196.18 54959.65 88888.00 2011-09-12 06:43:33.000 255 12753.42 196.18 54959.65 88888.00 2011-09-12 06:43:33.125 255 12753.38 196.12 54959.65 88888.00 2011-09-12 06:43:33.250 255 12753.33 196.07 54959.65 88888.00 2011-09-12 06:43:33.375 255 12753.30 196.10 54959.65 88888.00 2011-09-12 06:43:33.500 255 12753.25 196.12 54959.68 88888.00 2011-09-12 06:43:33.625 255 12753.20 196.10 54959.68 88888.00 2011-09-12 06:43:33.750 255 12753.10 196.05 54959.65 88888.00 2011-09-12 06:43:33.875 255 12753.15 196.00 54959.65 88888.00 2011-09-12 06:43:34.000 255 12753.12 196.03 54959.65 88888.00 2011-09-12 06:43:34.125 255 12753.12 196.00 54959.68 88888.00 2011-09-12 06:43:34.250 255 12753.08 196.00 54959.68 88888.00 2011-09-12 06:43:34.375 255 12752.98 195.97 54959.65 88888.00 2011-09-12 06:43:34.500 255 12752.88 195.97 54959.65 88888.00 2011-09-12 06:43:34.625 255 12752.83 195.95 54959.68 88888.00 2011-09-12 06:43:34.750 255 12752.77 195.95 54959.68 88888.00 2011-09-12 06:43:34.875 255 12752.67 195.90 54959.68 88888.00 2011-09-12 06:43:35.000 255 12752.58 195.88 54959.65 88888.00 2011-09-12 06:43:35.125 255 12752.55 195.85 54959.65 88888.00 2011-09-12 06:43:35.250 255 12752.55 195.80 54959.65 88888.00 2011-09-12 06:43:35.375 255 12752.58 195.82 54959.68 88888.00 2011-09-12 06:43:35.500 255 12752.50 195.82 54959.65 88888.00 2011-09-12 06:43:35.625 255 12752.42 195.85 54959.65 88888.00 2011-09-12 06:43:35.750 255 12752.40 195.82 54959.65 88888.00 2011-09-12 06:43:35.875 255 12752.35 195.82 54959.62 88888.00 2011-09-12 06:43:36.000 255 12752.30 195.80 54959.62 88888.00 2011-09-12 06:43:36.125 255 12752.27 195.78 54959.62 88888.00 2011-09-12 06:43:36.250 255 12752.25 195.72 54959.65 88888.00 2011-09-12 06:43:36.375 255 12752.25 195.75 54959.62 88888.00 2011-09-12 06:43:36.500 255 12752.23 195.75 54959.62 88888.00 2011-09-12 06:43:36.625 255 12752.20 195.78 54959.60 88888.00 2011-09-12 06:43:36.750 255 12752.17 195.75 54959.60 88888.00 2011-09-12 06:43:36.875 255 12752.10 195.70 54959.65 88888.00 2011-09-12 06:43:37.000 255 12752.08 195.72 54959.65 88888.00 2011-09-12 06:43:37.125 255 12752.02 195.72 54959.65 88888.00 2011-09-12 06:43:37.250 255 12751.95 195.70 54959.65 88888.00 2011-09-12 06:43:37.375 255 12751.90 195.70 54959.65 88888.00 2011-09-12 06:43:37.500 255 12751.88 195.68 54959.65 88888.00 2011-09-12 06:43:37.625 255 12751.77 195.68 54959.68 88888.00 2011-09-12 06:43:37.750 255 12751.73 195.68 54959.68 88888.00 2011-09-12 06:43:37.875 255 12751.65 195.62 54959.65 88888.00 2011-09-12 06:43:38.000 255 12751.62 195.62 54959.65 88888.00 2011-09-12 06:43:38.125 255 12751.62 195.60 54959.65 88888.00 2011-09-12 06:43:38.250 255 12751.58 195.55 54959.62 88888.00 2011-09-12 06:43:38.375 255 12751.60 195.57 54959.65 88888.00 2011-09-12 06:43:38.500 255 12751.58 195.57 54959.62 88888.00 2011-09-12 06:43:38.625 255 12751.55 195.55 54959.65 88888.00 2011-09-12 06:43:38.750 255 12751.55 195.57 54959.65 88888.00 2011-09-12 06:43:38.875 255 12751.52 195.60 54959.68 88888.00 2011-09-12 06:43:39.000 255 12751.48 195.60 54959.65 88888.00 2011-09-12 06:43:39.125 255 12751.40 195.55 54959.62 88888.00 2011-09-12 06:43:39.250 255 12751.35 195.53 54959.62 88888.00 2011-09-12 06:43:39.375 255 12751.38 195.55 54959.65 88888.00 2011-09-12 06:43:39.500 255 12751.35 195.53 54959.62 88888.00 2011-09-12 06:43:39.625 255 12751.27 195.55 54959.62 88888.00 2011-09-12 06:43:39.750 255 12751.23 195.55 54959.62 88888.00 2011-09-12 06:43:39.875 255 12751.20 195.53 54959.60 88888.00 2011-09-12 06:43:40.000 255 12751.20 195.53 54959.60 88888.00 2011-09-12 06:43:40.125 255 12751.17 195.53 54959.57 88888.00 2011-09-12 06:43:40.250 255 12751.15 195.53 54959.57 88888.00 2011-09-12 06:43:40.375 255 12751.17 195.55 54959.57 88888.00 2011-09-12 06:43:40.500 255 12751.17 195.53 54959.60 88888.00 2011-09-12 06:43:40.625 255 12751.17 195.53 54959.57 88888.00 2011-09-12 06:43:40.750 255 12751.15 195.50 54959.55 88888.00 2011-09-12 06:43:40.875 255 12751.02 195.50 54959.55 88888.00 2011-09-12 06:43:41.000 255 12751.00 195.50 54959.53 88888.00 2011-09-12 06:43:41.125 255 12750.98 195.47 54959.50 88888.00 2011-09-12 06:43:41.250 255 12750.90 195.43 54959.53 88888.00 2011-09-12 06:43:41.375 255 12750.95 195.47 54959.57 88888.00 2011-09-12 06:43:41.500 255 12750.90 195.45 54959.55 88888.00 2011-09-12 06:43:41.625 255 12750.85 195.43 54959.53 88888.00 2011-09-12 06:43:41.750 255 12750.85 195.38 54959.50 88888.00 2011-09-12 06:43:41.875 255 12750.83 195.38 54959.50 88888.00 2011-09-12 06:43:42.000 255 12750.75 195.35 54959.47 88888.00 2011-09-12 06:43:42.125 255 12750.73 195.38 54959.50 88888.00 2011-09-12 06:43:42.250 255 12750.65 195.40 54959.53 88888.00 2011-09-12 06:43:42.375 255 12750.67 195.43 54959.53 88888.00 2011-09-12 06:43:42.500 255 12750.65 195.40 54959.53 88888.00 2011-09-12 06:43:42.625 255 12750.60 195.40 54959.50 88888.00 2011-09-12 06:43:42.750 255 12750.55 195.35 54959.45 88888.00 2011-09-12 06:43:42.875 255 12750.58 195.35 54959.45 88888.00 2011-09-12 06:43:43.000 255 12750.50 195.38 54959.47 88888.00 2011-09-12 06:43:43.125 255 12750.48 195.38 54959.53 88888.00 2011-09-12 06:43:43.250 255 12750.38 195.30 54959.47 88888.00 2011-09-12 06:43:43.375 255 12750.35 195.32 54959.45 88888.00 2011-09-12 06:43:43.500 255 12750.25 195.35 54959.45 88888.00 2011-09-12 06:43:43.625 255 12750.20 195.38 54959.45 88888.00 2011-09-12 06:43:43.750 255 12750.17 195.32 54959.45 88888.00 2011-09-12 06:43:43.875 255 12750.23 195.35 54959.47 88888.00 2011-09-12 06:43:44.000 255 12750.20 195.35 54959.45 88888.00 2011-09-12 06:43:44.125 255 12750.12 195.35 54959.43 88888.00 2011-09-12 06:43:44.250 255 12750.08 195.30 54959.43 88888.00 2011-09-12 06:43:44.375 255 12750.08 195.30 54959.43 88888.00 2011-09-12 06:43:44.500 255 12750.05 195.30 54959.43 88888.00 2011-09-12 06:43:44.625 255 12750.08 195.35 54959.45 88888.00 2011-09-12 06:43:44.750 255 12750.05 195.38 54959.43 88888.00 2011-09-12 06:43:44.875 255 12749.98 195.35 54959.43 88888.00 2011-09-12 06:43:45.000 255 12749.95 195.32 54959.40 88888.00 2011-09-12 06:43:45.125 255 12749.92 195.32 54959.40 88888.00 2011-09-12 06:43:45.250 255 12749.85 195.32 54959.43 88888.00 2011-09-12 06:43:45.375 255 12749.83 195.30 54959.40 88888.00 2011-09-12 06:43:45.500 255 12749.80 195.35 54959.43 88888.00 2011-09-12 06:43:45.625 255 12749.77 195.35 54959.45 88888.00 2011-09-12 06:43:45.750 255 12749.70 195.30 54959.40 88888.00 2011-09-12 06:43:45.875 255 12749.62 195.25 54959.40 88888.00 2011-09-12 06:43:46.000 255 12749.62 195.25 54959.38 88888.00 2011-09-12 06:43:46.125 255 12749.67 195.30 54959.45 88888.00 2011-09-12 06:43:46.250 255 12749.65 195.28 54959.43 88888.00 2011-09-12 06:43:46.375 255 12749.60 195.30 54959.40 88888.00 2011-09-12 06:43:46.500 255 12749.58 195.30 54959.40 88888.00 2011-09-12 06:43:46.625 255 12749.52 195.30 54959.38 88888.00 2011-09-12 06:43:46.750 255 12749.52 195.25 54959.38 88888.00 2011-09-12 06:43:46.875 255 12749.48 195.28 54959.35 88888.00 2011-09-12 06:43:47.000 255 12749.42 195.25 54959.35 88888.00 2011-09-12 06:43:47.125 255 12749.35 195.28 54959.35 88888.00 2011-09-12 06:43:47.250 255 12749.25 195.25 54959.38 88888.00 2011-09-12 06:43:47.375 255 12749.30 195.25 54959.38 88888.00 2011-09-12 06:43:47.500 255 12749.30 195.25 54959.40 88888.00 2011-09-12 06:43:47.625 255 12749.23 195.25 54959.38 88888.00 2011-09-12 06:43:47.750 255 12749.15 195.25 54959.35 88888.00 2011-09-12 06:43:47.875 255 12749.15 195.25 54959.35 88888.00 2011-09-12 06:43:48.000 255 12749.20 195.22 54959.32 88888.00 2011-09-12 06:43:48.125 255 12749.20 195.22 54959.32 88888.00 2011-09-12 06:43:48.250 255 12749.10 195.20 54959.35 88888.00 2011-09-12 06:43:48.375 255 12749.02 195.20 54959.35 88888.00 2011-09-12 06:43:48.500 255 12748.98 195.20 54959.35 88888.00 2011-09-12 06:43:48.625 255 12748.98 195.20 54959.35 88888.00 2011-09-12 06:43:48.750 255 12748.95 195.22 54959.40 88888.00 2011-09-12 06:43:48.875 255 12748.88 195.22 54959.38 88888.00 2011-09-12 06:43:49.000 255 12748.83 195.20 54959.32 88888.00 2011-09-12 06:43:49.125 255 12748.80 195.15 54959.32 88888.00 2011-09-12 06:43:49.250 255 12748.80 195.15 54959.32 88888.00 2011-09-12 06:43:49.375 255 12748.77 195.12 54959.30 88888.00 2011-09-12 06:43:49.500 255 12748.70 195.12 54959.28 88888.00 2011-09-12 06:43:49.625 255 12748.67 195.10 54959.30 88888.00 2011-09-12 06:43:49.750 255 12748.65 195.10 54959.32 88888.00 2011-09-12 06:43:49.875 255 12748.58 195.10 54959.30 88888.00 2011-09-12 06:43:50.000 255 12748.55 195.12 54959.30 88888.00 2011-09-12 06:43:50.125 255 12748.52 195.10 54959.30 88888.00 2011-09-12 06:43:50.250 255 12748.45 195.07 54959.32 88888.00 2011-09-12 06:43:50.375 255 12748.45 195.07 54959.32 88888.00 2011-09-12 06:43:50.500 255 12748.40 195.07 54959.32 88888.00 2011-09-12 06:43:50.625 255 12748.38 195.05 54959.30 88888.00 2011-09-12 06:43:50.750 255 12748.38 195.05 54959.28 88888.00 2011-09-12 06:43:50.875 255 12748.33 195.07 54959.32 88888.00 2011-09-12 06:43:51.000 255 12748.33 195.05 54959.28 88888.00 2011-09-12 06:43:51.125 255 12748.33 195.05 54959.28 88888.00 2011-09-12 06:43:51.250 255 12748.27 195.05 54959.28 88888.00 2011-09-12 06:43:51.375 255 12748.25 195.03 54959.30 88888.00 2011-09-12 06:43:51.500 255 12748.15 194.95 54959.25 88888.00 2011-09-12 06:43:51.625 255 12748.20 195.00 54959.28 88888.00 2011-09-12 06:43:51.750 255 12748.25 195.00 54959.25 88888.00 2011-09-12 06:43:51.875 255 12748.20 194.95 54959.25 88888.00 2011-09-12 06:43:52.000 255 12748.12 194.90 54959.25 88888.00 2011-09-12 06:43:52.125 255 12748.10 194.88 54959.25 88888.00 2011-09-12 06:43:52.250 255 12748.08 194.90 54959.30 88888.00 2011-09-12 06:43:52.375 255 12748.10 194.90 54959.28 88888.00 2011-09-12 06:43:52.500 255 12748.10 194.88 54959.25 88888.00 2011-09-12 06:43:52.625 255 12748.05 194.80 54959.28 88888.00 2011-09-12 06:43:52.750 255 12747.95 194.80 54959.28 88888.00 2011-09-12 06:43:52.875 255 12747.95 194.80 54959.25 88888.00 2011-09-12 06:43:53.000 255 12747.95 194.80 54959.22 88888.00 2011-09-12 06:43:53.125 255 12747.90 194.78 54959.22 88888.00 2011-09-12 06:43:53.250 255 12747.80 194.75 54959.22 88888.00 2011-09-12 06:43:53.375 255 12747.77 194.72 54959.20 88888.00 2011-09-12 06:43:53.500 255 12747.77 194.70 54959.22 88888.00 2011-09-12 06:43:53.625 255 12747.80 194.72 54959.22 88888.00 2011-09-12 06:43:53.750 255 12747.75 194.68 54959.22 88888.00 2011-09-12 06:43:53.875 255 12747.73 194.65 54959.20 88888.00 2011-09-12 06:43:54.000 255 12747.73 194.65 54959.20 88888.00 2011-09-12 06:43:54.125 255 12747.65 194.60 54959.20 88888.00 2011-09-12 06:43:54.250 255 12747.58 194.57 54959.22 88888.00 2011-09-12 06:43:54.375 255 12747.60 194.60 54959.22 88888.00 2011-09-12 06:43:54.500 255 12747.62 194.60 54959.20 88888.00 2011-09-12 06:43:54.625 255 12747.65 194.62 54959.20 88888.00 2011-09-12 06:43:54.750 255 12747.60 194.60 54959.22 88888.00 2011-09-12 06:43:54.875 255 12747.50 194.57 54959.22 88888.00 2011-09-12 06:43:55.000 255 12747.40 194.53 54959.18 88888.00 2011-09-12 06:43:55.125 255 12747.40 194.50 54959.20 88888.00 2011-09-12 06:43:55.250 255 12747.38 194.53 54959.18 88888.00 2011-09-12 06:43:55.375 255 12747.35 194.53 54959.20 88888.00 2011-09-12 06:43:55.500 255 12747.27 194.53 54959.20 88888.00 2011-09-12 06:43:55.625 255 12747.27 194.50 54959.20 88888.00 2011-09-12 06:43:55.750 255 12747.27 194.47 54959.18 88888.00 2011-09-12 06:43:55.875 255 12747.30 194.45 54959.18 88888.00 2011-09-12 06:43:56.000 255 12747.30 194.45 54959.18 88888.00 2011-09-12 06:43:56.125 255 12747.20 194.47 54959.15 88888.00 2011-09-12 06:43:56.250 255 12747.10 194.45 54959.18 88888.00 2011-09-12 06:43:56.375 255 12747.12 194.45 54959.15 88888.00 2011-09-12 06:43:56.500 255 12747.12 194.43 54959.15 88888.00 2011-09-12 06:43:56.625 255 12747.10 194.43 54959.15 88888.00 2011-09-12 06:43:56.750 255 12747.00 194.40 54959.15 88888.00 2011-09-12 06:43:56.875 255 12746.92 194.40 54959.15 88888.00 2011-09-12 06:43:57.000 255 12746.92 194.38 54959.15 88888.00 2011-09-12 06:43:57.125 255 12746.95 194.38 54959.12 88888.00 2011-09-12 06:43:57.250 255 12746.90 194.35 54959.12 88888.00 2011-09-12 06:43:57.375 255 12746.88 194.32 54959.10 88888.00 2011-09-12 06:43:57.500 255 12746.90 194.32 54959.10 88888.00 2011-09-12 06:43:57.625 255 12746.83 194.32 54959.10 88888.00 2011-09-12 06:43:57.750 255 12746.83 194.32 54959.12 88888.00 2011-09-12 06:43:57.875 255 12746.80 194.32 54959.12 88888.00 2011-09-12 06:43:58.000 255 12746.83 194.28 54959.07 88888.00 2011-09-12 06:43:58.125 255 12746.77 194.25 54959.07 88888.00 2011-09-12 06:43:58.250 255 12746.65 194.25 54959.10 88888.00 2011-09-12 06:43:58.375 255 12746.67 194.30 54959.07 88888.00 2011-09-12 06:43:58.500 255 12746.67 194.30 54959.07 88888.00 2011-09-12 06:43:58.625 255 12746.65 194.28 54959.07 88888.00 2011-09-12 06:43:58.750 255 12746.67 194.28 54959.07 88888.00 2011-09-12 06:43:58.875 255 12746.65 194.30 54959.05 88888.00 2011-09-12 06:43:59.000 255 12746.62 194.25 54959.03 88888.00 2011-09-12 06:43:59.125 255 12746.62 194.28 54959.03 88888.00 2011-09-12 06:43:59.250 255 12746.58 194.22 54959.03 88888.00 2011-09-12 06:43:59.375 255 12746.52 194.28 54959.03 88888.00 2011-09-12 06:43:59.500 255 12746.42 194.28 54959.03 88888.00 2011-09-12 06:43:59.625 255 12746.40 194.25 54959.03 88888.00 2011-09-12 06:43:59.750 255 12746.40 194.22 54959.00 88888.00 2011-09-12 06:43:59.875 255 12746.35 194.20 54958.97 88888.00 2011-09-12 06:44:00.000 255 12746.35 194.25 54958.97 88888.00 2011-09-12 06:44:00.125 255 12746.40 194.22 54958.97 88888.00 2011-09-12 06:44:00.250 255 12746.33 194.18 54959.00 88888.00 2011-09-12 06:44:00.375 255 12746.27 194.20 54958.97 88888.00 2011-09-12 06:44:00.500 255 12746.25 194.20 54958.97 88888.00 2011-09-12 06:44:00.625 255 12746.30 194.20 54958.97 88888.00 2011-09-12 06:44:00.750 255 12746.33 194.20 54958.97 88888.00 2011-09-12 06:44:00.875 255 12746.33 194.20 54958.97 88888.00 2011-09-12 06:44:01.000 255 12746.30 194.18 54958.97 88888.00 2011-09-12 06:44:01.125 255 12746.25 194.18 54958.97 88888.00 2011-09-12 06:44:01.250 255 12746.17 194.12 54958.95 88888.00 2011-09-12 06:44:01.375 255 12746.12 194.15 54958.93 88888.00 2011-09-12 06:44:01.500 255 12746.05 194.15 54958.95 88888.00 2011-09-12 06:44:01.625 255 12746.05 194.12 54958.93 88888.00 2011-09-12 06:44:01.750 255 12746.05 194.12 54958.93 88888.00 2011-09-12 06:44:01.875 255 12746.10 194.15 54958.90 88888.00 2011-09-12 06:44:02.000 255 12746.12 194.12 54958.90 88888.00 2011-09-12 06:44:02.125 255 12746.08 194.15 54958.90 88888.00 2011-09-12 06:44:02.250 255 12745.95 194.12 54958.90 88888.00 2011-09-12 06:44:02.375 255 12745.92 194.12 54958.88 88888.00 2011-09-12 06:44:02.500 255 12745.92 194.12 54958.88 88888.00 2011-09-12 06:44:02.625 255 12745.90 194.12 54958.88 88888.00 2011-09-12 06:44:02.750 255 12745.83 194.12 54958.88 88888.00 2011-09-12 06:44:02.875 255 12745.88 194.15 54958.88 88888.00 2011-09-12 06:44:03.000 255 12745.90 194.15 54958.90 88888.00 2011-09-12 06:44:03.125 255 12745.85 194.12 54958.88 88888.00 2011-09-12 06:44:03.250 255 12745.77 194.12 54958.85 88888.00 2011-09-12 06:44:03.375 255 12745.73 194.12 54958.85 88888.00 2011-09-12 06:44:03.500 255 12745.70 194.15 54958.85 88888.00 2011-09-12 06:44:03.625 255 12745.70 194.12 54958.82 88888.00 2011-09-12 06:44:03.750 255 12745.70 194.12 54958.80 88888.00 2011-09-12 06:44:03.875 255 12745.73 194.12 54958.80 88888.00 2011-09-12 06:44:04.000 255 12745.67 194.15 54958.80 88888.00 2011-09-12 06:44:04.125 255 12745.60 194.10 54958.80 88888.00 2011-09-12 06:44:04.250 255 12745.55 194.03 54958.80 88888.00 2011-09-12 06:44:04.375 255 12745.58 194.07 54958.80 88888.00 2011-09-12 06:44:04.500 255 12745.58 194.10 54958.80 88888.00 2011-09-12 06:44:04.625 255 12745.55 194.07 54958.78 88888.00 2011-09-12 06:44:04.750 255 12745.50 194.05 54958.78 88888.00 2011-09-12 06:44:04.875 255 12745.50 194.05 54958.75 88888.00 2011-09-12 06:44:05.000 255 12745.52 194.05 54958.72 88888.00 2011-09-12 06:44:05.125 255 12745.52 194.05 54958.72 88888.00 2011-09-12 06:44:05.250 255 12745.48 194.05 54958.70 88888.00 2011-09-12 06:44:05.375 255 12745.52 194.07 54958.68 88888.00 2011-09-12 06:44:05.500 255 12745.45 194.10 54958.70 88888.00 2011-09-12 06:44:05.625 255 12745.38 194.05 54958.72 88888.00 2011-09-12 06:44:05.750 255 12745.33 194.03 54958.75 88888.00 2011-09-12 06:44:05.875 255 12745.38 194.03 54958.72 88888.00 2011-09-12 06:44:06.000 255 12745.40 194.03 54958.70 88888.00 2011-09-12 06:44:06.125 255 12745.35 194.03 54958.68 88888.00 2011-09-12 06:44:06.250 255 12745.35 194.03 54958.70 88888.00 2011-09-12 06:44:06.375 255 12745.35 194.03 54958.68 88888.00 2011-09-12 06:44:06.500 255 12745.30 194.03 54958.70 88888.00 2011-09-12 06:44:06.625 255 12745.30 194.05 54958.70 88888.00 2011-09-12 06:44:06.750 255 12745.27 194.03 54958.68 88888.00 2011-09-12 06:44:06.875 255 12745.23 194.05 54958.68 88888.00 2011-09-12 06:44:07.000 255 12745.20 194.05 54958.65 88888.00 2011-09-12 06:44:07.125 255 12745.15 194.05 54958.65 88888.00 2011-09-12 06:44:07.250 255 12745.10 194.03 54958.65 88888.00 2011-09-12 06:44:07.375 255 12745.20 194.03 54958.65 88888.00 2011-09-12 06:44:07.500 255 12745.23 194.05 54958.62 88888.00 2011-09-12 06:44:07.625 255 12745.15 194.05 54958.60 88888.00 2011-09-12 06:44:07.750 255 12745.10 194.03 54958.57 88888.00 2011-09-12 06:44:07.875 255 12745.10 194.00 54958.57 88888.00 2011-09-12 06:44:08.000 255 12745.12 194.00 54958.57 88888.00 2011-09-12 06:44:08.125 255 12745.10 194.05 54958.60 88888.00 2011-09-12 06:44:08.250 255 12745.05 194.00 54958.57 88888.00 2011-09-12 06:44:08.375 255 12745.02 194.00 54958.55 88888.00 2011-09-12 06:44:08.500 255 12745.00 194.03 54958.57 88888.00 2011-09-12 06:44:08.625 255 12744.92 194.03 54958.57 88888.00 2011-09-12 06:44:08.750 255 12744.95 194.03 54958.57 88888.00 2011-09-12 06:44:08.875 255 12745.02 194.03 54958.57 88888.00 2011-09-12 06:44:09.000 255 12745.00 194.00 54958.55 88888.00 2011-09-12 06:44:09.125 255 12744.92 194.00 54958.55 88888.00 2011-09-12 06:44:09.250 255 12744.90 193.95 54958.53 88888.00 2011-09-12 06:44:09.375 255 12744.92 193.95 54958.53 88888.00 2011-09-12 06:44:09.500 255 12744.92 193.97 54958.53 88888.00 2011-09-12 06:44:09.625 255 12744.92 193.95 54958.50 88888.00 2011-09-12 06:44:09.750 255 12744.88 193.95 54958.50 88888.00 2011-09-12 06:44:09.875 255 12744.85 193.95 54958.47 88888.00 2011-09-12 06:44:10.000 255 12744.83 193.95 54958.53 88888.00 2011-09-12 06:44:10.125 255 12744.77 193.97 54958.53 88888.00 2011-09-12 06:44:10.250 255 12744.73 193.95 54958.47 88888.00 2011-09-12 06:44:10.375 255 12744.70 193.97 54958.50 88888.00 2011-09-12 06:44:10.500 255 12744.67 194.00 54958.47 88888.00 2011-09-12 06:44:10.625 255 12744.67 193.97 54958.47 88888.00 2011-09-12 06:44:10.750 255 12744.62 193.93 54958.43 88888.00 2011-09-12 06:44:10.875 255 12744.60 193.90 54958.43 88888.00 2011-09-12 06:44:11.000 255 12744.62 193.93 54958.43 88888.00 2011-09-12 06:44:11.125 255 12744.62 193.95 54958.45 88888.00 2011-09-12 06:44:11.250 255 12744.62 193.97 54958.45 88888.00 2011-09-12 06:44:11.375 255 12744.70 194.00 54958.45 88888.00 2011-09-12 06:44:11.500 255 12744.70 193.97 54958.45 88888.00 2011-09-12 06:44:11.625 255 12744.65 193.95 54958.43 88888.00 2011-09-12 06:44:11.750 255 12744.52 193.95 54958.38 88888.00 2011-09-12 06:44:11.875 255 12744.50 193.97 54958.40 88888.00 2011-09-12 06:44:12.000 255 12744.58 193.97 54958.40 88888.00 2011-09-12 06:44:12.125 255 12744.60 193.97 54958.40 88888.00 2011-09-12 06:44:12.250 255 12744.58 193.95 54958.40 88888.00 2011-09-12 06:44:12.375 255 12744.62 193.97 54958.38 88888.00 2011-09-12 06:44:12.500 255 12744.60 193.97 54958.38 88888.00 2011-09-12 06:44:12.625 255 12744.55 193.97 54958.35 88888.00 2011-09-12 06:44:12.750 255 12744.55 193.95 54958.32 88888.00 2011-09-12 06:44:12.875 255 12744.55 193.97 54958.35 88888.00 2011-09-12 06:44:13.000 255 12744.48 193.97 54958.32 88888.00 2011-09-12 06:44:13.125 255 12744.45 193.97 54958.32 88888.00 2011-09-12 06:44:13.250 255 12744.45 193.97 54958.30 88888.00 2011-09-12 06:44:13.375 255 12744.50 193.97 54958.30 88888.00 2011-09-12 06:44:13.500 255 12744.55 194.00 54958.32 88888.00 2011-09-12 06:44:13.625 255 12744.60 194.05 54958.32 88888.00 2011-09-12 06:44:13.750 255 12744.55 194.05 54958.32 88888.00 2011-09-12 06:44:13.875 255 12744.48 194.05 54958.30 88888.00 2011-09-12 06:44:14.000 255 12744.50 194.07 54958.28 88888.00 2011-09-12 06:44:14.125 255 12744.52 194.07 54958.28 88888.00 2011-09-12 06:44:14.250 255 12744.52 194.07 54958.25 88888.00 2011-09-12 06:44:14.375 255 12744.52 194.07 54958.25 88888.00 2011-09-12 06:44:14.500 255 12744.52 194.03 54958.25 88888.00 2011-09-12 06:44:14.625 255 12744.52 194.05 54958.22 88888.00 2011-09-12 06:44:14.750 255 12744.52 194.05 54958.20 88888.00 2011-09-12 06:44:14.875 255 12744.58 194.07 54958.18 88888.00 2011-09-12 06:44:15.000 255 12744.60 194.10 54958.20 88888.00 2011-09-12 06:44:15.125 255 12744.58 194.12 54958.20 88888.00 2011-09-12 06:44:15.250 255 12744.55 194.18 54958.20 88888.00 2011-09-12 06:44:15.375 255 12744.55 194.20 54958.20 88888.00 2011-09-12 06:44:15.500 255 12744.62 194.20 54958.20 88888.00 2011-09-12 06:44:15.625 255 12744.70 194.18 54958.18 88888.00 2011-09-12 06:44:15.750 255 12744.62 194.18 54958.18 88888.00 2011-09-12 06:44:15.875 255 12744.58 194.18 54958.15 88888.00 2011-09-12 06:44:16.000 255 12744.58 194.18 54958.12 88888.00 2011-09-12 06:44:16.125 255 12744.52 194.18 54958.12 88888.00 2011-09-12 06:44:16.250 255 12744.48 194.20 54958.15 88888.00 2011-09-12 06:44:16.375 255 12744.58 194.22 54958.10 88888.00 2011-09-12 06:44:16.500 255 12744.60 194.20 54958.07 88888.00 2011-09-12 06:44:16.625 255 12744.62 194.18 54958.05 88888.00 2011-09-12 06:44:16.750 255 12744.62 194.20 54958.05 88888.00 2011-09-12 06:44:16.875 255 12744.62 194.22 54958.07 88888.00 2011-09-12 06:44:17.000 255 12744.62 194.22 54958.05 88888.00 2011-09-12 06:44:17.125 255 12744.65 194.22 54958.07 88888.00 2011-09-12 06:44:17.250 255 12744.65 194.25 54958.05 88888.00 2011-09-12 06:44:17.375 255 12744.70 194.28 54958.03 88888.00 2011-09-12 06:44:17.500 255 12744.75 194.28 54958.03 88888.00 2011-09-12 06:44:17.625 255 12744.80 194.30 54958.03 88888.00 2011-09-12 06:44:17.750 255 12744.77 194.32 54958.03 88888.00 2011-09-12 06:44:17.875 255 12744.75 194.32 54957.97 88888.00 2011-09-12 06:44:18.000 255 12744.70 194.32 54957.97 88888.00 2011-09-12 06:44:18.125 255 12744.75 194.35 54957.97 88888.00 2011-09-12 06:44:18.250 255 12744.80 194.32 54957.97 88888.00 2011-09-12 06:44:18.375 255 12744.83 194.35 54957.95 88888.00 2011-09-12 06:44:18.500 255 12744.83 194.38 54957.95 88888.00 2011-09-12 06:44:18.625 255 12744.92 194.40 54957.93 88888.00 2011-09-12 06:44:18.750 255 12745.02 194.40 54957.90 88888.00 2011-09-12 06:44:18.875 255 12745.08 194.43 54957.90 88888.00 2011-09-12 06:44:19.000 255 12745.10 194.45 54957.90 88888.00 2011-09-12 06:44:19.125 255 12745.10 194.45 54957.90 88888.00 2011-09-12 06:44:19.250 255 12745.12 194.43 54957.88 88888.00 2011-09-12 06:44:19.375 255 12745.15 194.47 54957.90 88888.00 2011-09-12 06:44:19.500 255 12745.20 194.50 54957.88 88888.00 2011-09-12 06:44:19.625 255 12745.25 194.50 54957.85 88888.00 2011-09-12 06:44:19.750 255 12745.30 194.50 54957.82 88888.00 2011-09-12 06:44:19.875 255 12745.33 194.57 54957.95 88888.00 2011-09-12 06:44:20.000 255 12745.38 194.57 54957.88 88888.00 2011-09-12 06:44:20.125 255 12745.35 194.55 54957.78 88888.00 2011-09-12 06:44:20.250 255 12745.30 194.57 54957.72 88888.00 2011-09-12 06:44:20.375 255 12745.35 194.60 54957.72 88888.00 2011-09-12 06:44:20.500 255 12745.42 194.65 54957.75 88888.00 2011-09-12 06:44:20.625 255 12745.48 194.65 54957.75 88888.00 2011-09-12 06:44:20.750 255 12745.50 194.65 54957.72 88888.00 2011-09-12 06:44:20.875 255 12745.58 194.68 54957.72 88888.00 2011-09-12 06:44:21.000 255 12745.60 194.68 54957.70 88888.00 2011-09-12 06:44:21.125 255 12745.62 194.70 54957.70 88888.00 2011-09-12 06:44:21.250 255 12745.58 194.75 54957.70 88888.00 2011-09-12 06:44:21.375 255 12745.62 194.75 54957.68 88888.00 2011-09-12 06:44:21.500 255 12745.65 194.78 54957.68 88888.00 2011-09-12 06:44:21.625 255 12745.67 194.75 54957.70 88888.00 2011-09-12 06:44:21.750 255 12745.73 194.78 54957.68 88888.00 2011-09-12 06:44:21.875 255 12745.67 194.82 54957.68 88888.00 2011-09-12 06:44:22.000 255 12745.70 194.85 54957.65 88888.00 2011-09-12 06:44:22.125 255 12745.67 194.82 54957.62 88888.00 2011-09-12 06:44:22.250 255 12745.73 194.85 54957.62 88888.00 2011-09-12 06:44:22.375 255 12745.80 194.85 54957.60 88888.00 2011-09-12 06:44:22.500 255 12745.83 194.88 54957.62 88888.00 2011-09-12 06:44:22.625 255 12745.85 194.95 54957.62 88888.00 2011-09-12 06:44:22.750 255 12745.88 195.00 54957.62 88888.00 2011-09-12 06:44:22.875 255 12745.85 195.00 54957.62 88888.00 2011-09-12 06:44:23.000 255 12745.88 195.03 54957.62 88888.00 2011-09-12 06:44:23.125 255 12745.83 195.00 54957.65 88888.00 2011-09-12 06:44:23.250 255 12745.80 195.00 54957.62 88888.00 2011-09-12 06:44:23.375 255 12745.90 195.03 54957.60 88888.00 2011-09-12 06:44:23.500 255 12745.98 195.05 54957.60 88888.00 2011-09-12 06:44:23.625 255 12746.02 195.05 54957.60 88888.00 2011-09-12 06:44:23.750 255 12746.05 195.07 54957.57 88888.00 2011-09-12 06:44:23.875 255 12746.10 195.12 54957.57 88888.00 2011-09-12 06:44:24.000 255 12746.12 195.18 54957.60 88888.00 2011-09-12 06:44:24.125 255 12746.12 195.15 54957.57 88888.00 2011-09-12 06:44:24.250 255 12746.12 195.12 54957.57 88888.00 2011-09-12 06:44:24.375 255 12746.17 195.18 54957.57 88888.00 2011-09-12 06:44:24.500 255 12746.23 195.20 54957.57 88888.00 2011-09-12 06:44:24.625 255 12746.23 195.22 54957.57 88888.00 2011-09-12 06:44:24.750 255 12746.23 195.28 54957.57 88888.00 2011-09-12 06:44:24.875 255 12746.20 195.28 54957.55 88888.00 2011-09-12 06:44:25.000 255 12746.20 195.28 54957.55 88888.00 2011-09-12 06:44:25.125 255 12746.20 195.30 54957.53 88888.00 2011-09-12 06:44:25.250 255 12746.20 195.30 54957.55 88888.00 2011-09-12 06:44:25.375 255 12746.25 195.35 54957.53 88888.00 2011-09-12 06:44:25.500 255 12746.30 195.38 54957.55 88888.00 2011-09-12 06:44:25.625 255 12746.35 195.43 54957.57 88888.00 2011-09-12 06:44:25.750 255 12746.35 195.43 54957.57 88888.00 2011-09-12 06:44:25.875 255 12746.33 195.40 54957.55 88888.00 2011-09-12 06:44:26.000 255 12746.38 195.38 54957.53 88888.00 2011-09-12 06:44:26.125 255 12746.40 195.40 54957.55 88888.00 2011-09-12 06:44:26.250 255 12746.38 195.45 54957.55 88888.00 2011-09-12 06:44:26.375 255 12746.40 195.50 54957.55 88888.00 2011-09-12 06:44:26.500 255 12746.42 195.50 54957.55 88888.00 2011-09-12 06:44:26.625 255 12746.42 195.47 54957.53 88888.00 2011-09-12 06:44:26.750 255 12746.40 195.45 54957.53 88888.00 2011-09-12 06:44:26.875 255 12746.45 195.50 54957.53 88888.00 2011-09-12 06:44:27.000 255 12746.50 195.53 54957.53 88888.00 2011-09-12 06:44:27.125 255 12746.48 195.50 54957.55 88888.00 2011-09-12 06:44:27.250 255 12746.45 195.53 54957.55 88888.00 2011-09-12 06:44:27.375 255 12746.48 195.57 54957.55 88888.00 2011-09-12 06:44:27.500 255 12746.52 195.62 54957.55 88888.00 2011-09-12 06:44:27.625 255 12746.50 195.68 54957.55 88888.00 2011-09-12 06:44:27.750 255 12746.45 195.65 54957.55 88888.00 2011-09-12 06:44:27.875 255 12746.50 195.68 54957.55 88888.00 2011-09-12 06:44:28.000 255 12746.55 195.70 54957.55 88888.00 2011-09-12 06:44:28.125 255 12746.58 195.70 54957.57 88888.00 2011-09-12 06:44:28.250 255 12746.55 195.72 54957.55 88888.00 2011-09-12 06:44:28.375 255 12746.52 195.75 54957.55 88888.00 2011-09-12 06:44:28.500 255 12746.50 195.75 54957.55 88888.00 2011-09-12 06:44:28.625 255 12746.48 195.72 54957.53 88888.00 2011-09-12 06:44:28.750 255 12746.52 195.80 54957.55 88888.00 2011-09-12 06:44:28.875 255 12746.62 195.85 54957.55 88888.00 2011-09-12 06:44:29.000 255 12746.60 195.88 54957.55 88888.00 2011-09-12 06:44:29.125 255 12746.60 195.93 54957.57 88888.00 2011-09-12 06:44:29.250 255 12746.62 195.90 54957.55 88888.00 2011-09-12 06:44:29.375 255 12746.62 195.88 54957.55 88888.00 2011-09-12 06:44:29.500 255 12746.60 195.90 54957.57 88888.00 2011-09-12 06:44:29.625 255 12746.60 195.93 54957.55 88888.00 2011-09-12 06:44:29.750 255 12746.60 195.95 54957.55 88888.00 2011-09-12 06:44:29.875 255 12746.62 195.93 54957.55 88888.00 2011-09-12 06:44:30.000 255 12746.65 195.93 54957.53 88888.00 2011-09-12 06:44:30.125 255 12746.60 195.95 54957.55 88888.00 2011-09-12 06:44:30.250 255 12746.58 196.00 54957.57 88888.00 2011-09-12 06:44:30.375 255 12746.60 196.00 54957.57 88888.00 2011-09-12 06:44:30.500 255 12746.55 196.00 54957.60 88888.00 2011-09-12 06:44:30.625 255 12746.52 196.03 54957.57 88888.00 2011-09-12 06:44:30.750 255 12746.58 196.05 54957.57 88888.00 2011-09-12 06:44:30.875 255 12746.60 196.07 54957.60 88888.00 2011-09-12 06:44:31.000 255 12746.55 196.07 54957.60 88888.00 2011-09-12 06:44:31.125 255 12746.58 196.07 54957.62 88888.00 2011-09-12 06:44:31.250 255 12746.67 196.12 54957.62 88888.00 2011-09-12 06:44:31.375 255 12746.73 196.18 54957.62 88888.00 2011-09-12 06:44:31.500 255 12746.58 196.15 54957.60 88888.00 2011-09-12 06:44:31.625 255 12746.50 196.10 54957.60 88888.00 2011-09-12 06:44:31.750 255 12746.50 196.15 54957.60 88888.00 2011-09-12 06:44:31.875 255 12746.50 196.20 54957.60 88888.00 2011-09-12 06:44:32.000 255 12746.55 196.15 54957.60 88888.00 2011-09-12 06:44:32.125 255 12746.58 196.18 54957.65 88888.00 2011-09-12 06:44:32.250 255 12746.58 196.28 54957.65 88888.00 2011-09-12 06:44:32.375 255 12746.52 196.30 54957.65 88888.00 2011-09-12 06:44:32.500 255 12746.52 196.32 54957.65 88888.00 2011-09-12 06:44:32.625 255 12746.58 196.30 54957.62 88888.00 2011-09-12 06:44:32.750 255 12746.55 196.28 54957.62 88888.00 2011-09-12 06:44:32.875 255 12746.52 196.30 54957.62 88888.00 2011-09-12 06:44:33.000 255 12746.52 196.38 54957.65 88888.00 2011-09-12 06:44:33.125 255 12746.48 196.38 54957.62 88888.00 2011-09-12 06:44:33.250 255 12746.42 196.38 54957.65 88888.00 2011-09-12 06:44:33.375 255 12746.45 196.38 54957.65 88888.00 2011-09-12 06:44:33.500 255 12746.52 196.43 54957.65 88888.00 2011-09-12 06:44:33.625 255 12746.52 196.40 54957.68 88888.00 2011-09-12 06:44:33.750 255 12746.45 196.45 54957.65 88888.00 2011-09-12 06:44:33.875 255 12746.45 196.47 54957.68 88888.00 2011-09-12 06:44:34.000 255 12746.35 196.50 54957.65 88888.00 2011-09-12 06:44:34.125 255 12746.30 196.50 54957.68 88888.00 2011-09-12 06:44:34.250 255 12746.38 196.55 54957.70 88888.00 2011-09-12 06:44:34.375 255 12746.48 196.57 54957.70 88888.00 2011-09-12 06:44:34.500 255 12746.48 196.53 54957.70 88888.00 2011-09-12 06:44:34.625 255 12746.42 196.55 54957.68 88888.00 2011-09-12 06:44:34.750 255 12746.42 196.57 54957.68 88888.00 2011-09-12 06:44:34.875 255 12746.50 196.62 54957.70 88888.00 2011-09-12 06:44:35.000 255 12746.48 196.65 54957.70 88888.00 2011-09-12 06:44:35.125 255 12746.42 196.68 54957.70 88888.00 2011-09-12 06:44:35.250 255 12746.42 196.65 54957.70 88888.00 2011-09-12 06:44:35.375 255 12746.45 196.68 54957.70 88888.00 2011-09-12 06:44:35.500 255 12746.45 196.68 54957.75 88888.00 2011-09-12 06:44:35.625 255 12746.42 196.68 54957.75 88888.00 2011-09-12 06:44:35.750 255 12746.38 196.68 54957.70 88888.00 2011-09-12 06:44:35.875 255 12746.38 196.72 54957.70 88888.00 2011-09-12 06:44:36.000 255 12746.40 196.72 54957.72 88888.00 2011-09-12 06:44:36.125 255 12746.40 196.75 54957.78 88888.00 2011-09-12 06:44:36.250 255 12746.38 196.75 54957.80 88888.00 2011-09-12 06:44:36.375 255 12746.40 196.78 54957.78 88888.00 2011-09-12 06:44:36.500 255 12746.40 196.78 54957.75 88888.00 2011-09-12 06:44:36.625 255 12746.40 196.82 54957.80 88888.00 2011-09-12 06:44:36.750 255 12746.40 196.82 54957.80 88888.00 2011-09-12 06:44:36.875 255 12746.35 196.85 54957.80 88888.00 2011-09-12 06:44:37.000 255 12746.33 196.85 54957.82 88888.00 2011-09-12 06:44:37.125 255 12746.30 196.85 54957.80 88888.00 2011-09-12 06:44:37.250 255 12746.25 196.85 54957.80 88888.00 2011-09-12 06:44:37.375 255 12746.33 196.85 54957.82 88888.00 2011-09-12 06:44:37.500 255 12746.38 196.88 54957.80 88888.00 2011-09-12 06:44:37.625 255 12746.38 196.93 54957.80 88888.00 2011-09-12 06:44:37.750 255 12746.33 196.93 54957.82 88888.00 2011-09-12 06:44:37.875 255 12746.30 196.95 54957.85 88888.00 2011-09-12 06:44:38.000 255 12746.23 197.00 54957.85 88888.00 2011-09-12 06:44:38.125 255 12746.23 197.00 54957.82 88888.00 2011-09-12 06:44:38.250 255 12746.20 197.03 54957.82 88888.00 2011-09-12 06:44:38.375 255 12746.20 197.05 54957.82 88888.00 2011-09-12 06:44:38.500 255 12746.23 197.03 54957.85 88888.00 2011-09-12 06:44:38.625 255 12746.23 197.07 54957.88 88888.00 2011-09-12 06:44:38.750 255 12746.27 197.07 54957.88 88888.00 2011-09-12 06:44:38.875 255 12746.25 197.07 54957.90 88888.00 2011-09-12 06:44:39.000 255 12746.17 197.07 54957.85 88888.00 2011-09-12 06:44:39.125 255 12746.10 197.05 54957.85 88888.00 2011-09-12 06:44:39.250 255 12746.02 197.10 54957.88 88888.00 2011-09-12 06:44:39.375 255 12746.02 197.12 54957.88 88888.00 2011-09-12 06:44:39.500 255 12746.02 197.18 54957.93 88888.00 2011-09-12 06:44:39.625 255 12746.02 197.18 54957.90 88888.00 2011-09-12 06:44:39.750 255 12745.98 197.15 54957.93 88888.00 2011-09-12 06:44:39.875 255 12745.95 197.20 54957.95 88888.00 2011-09-12 06:44:40.000 255 12746.00 197.25 54957.97 88888.00 2011-09-12 06:44:40.125 255 12745.92 197.25 54957.95 88888.00 2011-09-12 06:44:40.250 255 12745.85 197.22 54957.90 88888.00 2011-09-12 06:44:40.375 255 12745.88 197.22 54957.90 88888.00 2011-09-12 06:44:40.500 255 12745.88 197.25 54957.93 88888.00 2011-09-12 06:44:40.625 255 12745.83 197.28 54957.95 88888.00 2011-09-12 06:44:40.750 255 12745.77 197.28 54957.93 88888.00 2011-09-12 06:44:40.875 255 12745.70 197.28 54957.93 88888.00 2011-09-12 06:44:41.000 255 12745.70 197.35 54957.95 88888.00 2011-09-12 06:44:41.125 255 12745.65 197.38 54958.00 88888.00 2011-09-12 06:44:41.250 255 12745.58 197.32 54958.00 88888.00 2011-09-12 06:44:41.375 255 12745.60 197.35 54957.97 88888.00 2011-09-12 06:44:41.500 255 12745.60 197.35 54957.97 88888.00 2011-09-12 06:44:41.625 255 12745.60 197.38 54958.00 88888.00 2011-09-12 06:44:41.750 255 12745.60 197.43 54958.03 88888.00 2011-09-12 06:44:41.875 255 12745.58 197.45 54958.05 88888.00 2011-09-12 06:44:42.000 255 12745.58 197.45 54958.05 88888.00 2011-09-12 06:44:42.125 255 12745.62 197.45 54958.05 88888.00 2011-09-12 06:44:42.250 255 12745.58 197.45 54958.05 88888.00 2011-09-12 06:44:42.375 255 12745.50 197.50 54958.07 88888.00 2011-09-12 06:44:42.500 255 12745.45 197.50 54958.07 88888.00 2011-09-12 06:44:42.625 255 12745.40 197.50 54958.07 88888.00 2011-09-12 06:44:42.750 255 12745.38 197.50 54958.05 88888.00 2011-09-12 06:44:42.875 255 12745.35 197.50 54958.07 88888.00 2011-09-12 06:44:43.000 255 12745.35 197.50 54958.05 88888.00 2011-09-12 06:44:43.125 255 12745.33 197.53 54958.07 88888.00 2011-09-12 06:44:43.250 255 12745.33 197.53 54958.07 88888.00 2011-09-12 06:44:43.375 255 12745.33 197.53 54958.07 88888.00 2011-09-12 06:44:43.500 255 12745.25 197.55 54958.10 88888.00 2011-09-12 06:44:43.625 255 12745.23 197.60 54958.10 88888.00 2011-09-12 06:44:43.750 255 12745.20 197.60 54958.10 88888.00 2011-09-12 06:44:43.875 255 12745.17 197.60 54958.07 88888.00 2011-09-12 06:44:44.000 255 12745.17 197.62 54958.07 88888.00 2011-09-12 06:44:44.125 255 12745.17 197.65 54958.10 88888.00 2011-09-12 06:44:44.250 255 12745.08 197.62 54958.12 88888.00 2011-09-12 06:44:44.375 255 12745.08 197.68 54958.10 88888.00 2011-09-12 06:44:44.500 255 12745.08 197.70 54958.12 88888.00 2011-09-12 06:44:44.625 255 12745.08 197.72 54958.12 88888.00 2011-09-12 06:44:44.750 255 12745.08 197.72 54958.12 88888.00 2011-09-12 06:44:44.875 255 12745.02 197.72 54958.12 88888.00 2011-09-12 06:44:45.000 255 12744.98 197.68 54958.12 88888.00 2011-09-12 06:44:45.125 255 12744.95 197.72 54958.12 88888.00 2011-09-12 06:44:45.250 255 12744.92 197.75 54958.18 88888.00 2011-09-12 06:44:45.375 255 12744.88 197.80 54958.20 88888.00 2011-09-12 06:44:45.500 255 12744.88 197.80 54958.18 88888.00 2011-09-12 06:44:45.625 255 12744.85 197.80 54958.15 88888.00 2011-09-12 06:44:45.750 255 12744.88 197.80 54958.18 88888.00 2011-09-12 06:44:45.875 255 12744.92 197.82 54958.20 88888.00 2011-09-12 06:44:46.000 255 12744.92 197.88 54958.18 88888.00 2011-09-12 06:44:46.125 255 12744.88 197.88 54958.20 88888.00 2011-09-12 06:44:46.250 255 12744.80 197.85 54958.20 88888.00 2011-09-12 06:44:46.375 255 12744.88 197.90 54958.22 88888.00 2011-09-12 06:44:46.500 255 12744.83 197.90 54958.22 88888.00 2011-09-12 06:44:46.625 255 12744.83 197.93 54958.20 88888.00 2011-09-12 06:44:46.750 255 12744.80 197.93 54958.20 88888.00 2011-09-12 06:44:46.875 255 12744.83 197.93 54958.18 88888.00 2011-09-12 06:44:47.000 255 12744.88 197.97 54958.20 88888.00 2011-09-12 06:44:47.125 255 12744.85 197.97 54958.20 88888.00 2011-09-12 06:44:47.250 255 12744.77 197.95 54958.22 88888.00 2011-09-12 06:44:47.375 255 12744.80 198.00 54958.22 88888.00 2011-09-12 06:44:47.500 255 12744.80 198.00 54958.22 88888.00 2011-09-12 06:44:47.625 255 12744.83 198.00 54958.22 88888.00 2011-09-12 06:44:47.750 255 12744.77 198.00 54958.22 88888.00 2011-09-12 06:44:47.875 255 12744.73 198.03 54958.22 88888.00 2011-09-12 06:44:48.000 255 12744.73 198.03 54958.22 88888.00 2011-09-12 06:44:48.125 255 12744.75 198.03 54958.22 88888.00 2011-09-12 06:44:48.250 255 12744.73 198.03 54958.22 88888.00 2011-09-12 06:44:48.375 255 12744.73 198.03 54958.22 88888.00 2011-09-12 06:44:48.500 255 12744.65 198.07 54958.25 88888.00 2011-09-12 06:44:48.625 255 12744.60 198.12 54958.28 88888.00 2011-09-12 06:44:48.750 255 12744.60 198.18 54958.28 88888.00 2011-09-12 06:44:48.875 255 12744.62 198.18 54958.28 88888.00 2011-09-12 06:44:49.000 255 12744.60 198.20 54958.25 88888.00 2011-09-12 06:44:49.125 255 12744.52 198.20 54958.28 88888.00 2011-09-12 06:44:49.250 255 12744.42 198.18 54958.25 88888.00 2011-09-12 06:44:49.375 255 12744.50 198.20 54958.25 88888.00 2011-09-12 06:44:49.500 255 12744.48 198.28 54958.28 88888.00 2011-09-12 06:44:49.625 255 12744.45 198.30 54958.28 88888.00 2011-09-12 06:44:49.750 255 12744.48 198.30 54958.28 88888.00 2011-09-12 06:44:49.875 255 12744.50 198.28 54958.28 88888.00 2011-09-12 06:44:50.000 255 12744.52 198.30 54958.28 88888.00 2011-09-12 06:44:50.125 255 12744.48 198.35 54958.30 88888.00 2011-09-12 06:44:50.250 255 12744.35 198.35 54958.32 88888.00 2011-09-12 06:44:50.375 255 12744.35 198.38 54958.30 88888.00 2011-09-12 06:44:50.500 255 12744.38 198.35 54958.30 88888.00 2011-09-12 06:44:50.625 255 12744.33 198.35 54958.30 88888.00 2011-09-12 06:44:50.750 255 12744.25 198.35 54958.32 88888.00 2011-09-12 06:44:50.875 255 12744.20 198.38 54958.32 88888.00 2011-09-12 06:44:51.000 255 12744.23 198.43 54958.32 88888.00 2011-09-12 06:44:51.125 255 12744.25 198.43 54958.32 88888.00 2011-09-12 06:44:51.250 255 12744.25 198.43 54958.32 88888.00 2011-09-12 06:44:51.375 255 12744.27 198.45 54958.30 88888.00 2011-09-12 06:44:51.500 255 12744.25 198.45 54958.32 88888.00 2011-09-12 06:44:51.625 255 12744.20 198.45 54958.32 88888.00 2011-09-12 06:44:51.750 255 12744.17 198.47 54958.32 88888.00 2011-09-12 06:44:51.875 255 12744.17 198.47 54958.32 88888.00 2011-09-12 06:44:52.000 255 12744.10 198.47 54958.30 88888.00 2011-09-12 06:44:52.125 255 12744.10 198.47 54958.30 88888.00 2011-09-12 06:44:52.250 255 12744.08 198.50 54958.35 88888.00 2011-09-12 06:44:52.375 255 12744.02 198.53 54958.35 88888.00 2011-09-12 06:44:52.500 255 12743.98 198.53 54958.35 88888.00 2011-09-12 06:44:52.625 255 12744.00 198.55 54958.38 88888.00 2011-09-12 06:44:52.750 255 12744.05 198.55 54958.40 88888.00 2011-09-12 06:44:52.875 255 12744.05 198.55 54958.38 88888.00 2011-09-12 06:44:53.000 255 12744.05 198.55 54958.35 88888.00 2011-09-12 06:44:53.125 255 12744.00 198.55 54958.38 88888.00 2011-09-12 06:44:53.250 255 12743.98 198.60 54958.38 88888.00 2011-09-12 06:44:53.375 255 12743.98 198.62 54958.40 88888.00 2011-09-12 06:44:53.500 255 12743.90 198.65 54958.40 88888.00 2011-09-12 06:44:53.625 255 12743.88 198.62 54958.40 88888.00 2011-09-12 06:44:53.750 255 12743.90 198.62 54958.38 88888.00 2011-09-12 06:44:53.875 255 12743.88 198.68 54958.40 88888.00 2011-09-12 06:44:54.000 255 12743.85 198.68 54958.40 88888.00 2011-09-12 06:44:54.125 255 12743.75 198.68 54958.40 88888.00 2011-09-12 06:44:54.250 255 12743.62 198.65 54958.40 88888.00 2011-09-12 06:44:54.375 255 12743.67 198.70 54958.40 88888.00 2011-09-12 06:44:54.500 255 12743.62 198.72 54958.40 88888.00 2011-09-12 06:44:54.625 255 12743.62 198.72 54958.40 88888.00 2011-09-12 06:44:54.750 255 12743.62 198.75 54958.43 88888.00 2011-09-12 06:44:54.875 255 12743.62 198.78 54958.40 88888.00 2011-09-12 06:44:55.000 255 12743.58 198.75 54958.40 88888.00 2011-09-12 06:44:55.125 255 12743.55 198.78 54958.40 88888.00 2011-09-12 06:44:55.250 255 12743.52 198.78 54958.40 88888.00 2011-09-12 06:44:55.375 255 12743.58 198.82 54958.40 88888.00 2011-09-12 06:44:55.500 255 12743.52 198.85 54958.40 88888.00 2011-09-12 06:44:55.625 255 12743.50 198.88 54958.43 88888.00 2011-09-12 06:44:55.750 255 12743.52 198.90 54958.43 88888.00 2011-09-12 06:44:55.875 255 12743.50 198.90 54958.43 88888.00 2011-09-12 06:44:56.000 255 12743.40 198.90 54958.40 88888.00 2011-09-12 06:44:56.125 255 12743.38 198.90 54958.40 88888.00 2011-09-12 06:44:56.250 255 12743.33 198.90 54958.40 88888.00 2011-09-12 06:44:56.375 255 12743.33 198.90 54958.38 88888.00 2011-09-12 06:44:56.500 255 12743.27 198.93 54958.40 88888.00 2011-09-12 06:44:56.625 255 12743.30 198.95 54958.40 88888.00 2011-09-12 06:44:56.750 255 12743.33 199.00 54958.43 88888.00 2011-09-12 06:44:56.875 255 12743.33 199.00 54958.45 88888.00 2011-09-12 06:44:57.000 255 12743.35 199.03 54958.43 88888.00 2011-09-12 06:44:57.125 255 12743.30 199.03 54958.43 88888.00 2011-09-12 06:44:57.250 255 12743.17 199.05 54958.43 88888.00 2011-09-12 06:44:57.375 255 12743.17 199.07 54958.43 88888.00 2011-09-12 06:44:57.500 255 12743.12 199.07 54958.43 88888.00 2011-09-12 06:44:57.625 255 12743.12 199.07 54958.40 88888.00 2011-09-12 06:44:57.750 255 12743.10 199.12 54958.43 88888.00 2011-09-12 06:44:57.875 255 12743.00 199.15 54958.45 88888.00 2011-09-12 06:44:58.000 255 12742.92 199.15 54958.45 88888.00 2011-09-12 06:44:58.125 255 12742.98 199.18 54958.45 88888.00 2011-09-12 06:44:58.250 255 12742.98 199.20 54958.43 88888.00 2011-09-12 06:44:58.375 255 12742.98 199.18 54958.43 88888.00 2011-09-12 06:44:58.500 255 12742.95 199.18 54958.40 88888.00 2011-09-12 06:44:58.625 255 12742.95 199.20 54958.40 88888.00 2011-09-12 06:44:58.750 255 12742.95 199.22 54958.43 88888.00 2011-09-12 06:44:58.875 255 12742.92 199.25 54958.43 88888.00 2011-09-12 06:44:59.000 255 12742.95 199.30 54958.43 88888.00 2011-09-12 06:44:59.125 255 12742.85 199.30 54958.43 88888.00 2011-09-12 06:44:59.250 255 12742.73 199.32 54958.43 88888.00 2011-09-12 06:44:59.375 255 12742.80 199.35 54958.43 88888.00 2011-09-12 06:44:59.500 255 12742.83 199.35 54958.43 88888.00 2011-09-12 06:44:59.625 255 12742.83 199.40 54958.40 88888.00 2011-09-12 06:44:59.750 255 12742.80 199.40 54958.40 88888.00 2011-09-12 06:44:59.875 255 12742.75 199.40 54958.38 88888.00 2011-09-12 06:45:00.000 255 12742.75 199.38 54958.40 88888.00 2011-09-12 06:45:00.125 255 12742.77 199.40 54958.43 88888.00 2011-09-12 06:45:00.250 255 12742.67 199.43 54958.45 88888.00 2011-09-12 06:45:00.375 255 12742.65 199.43 54958.43 88888.00 2011-09-12 06:45:00.500 255 12742.62 199.45 54958.43 88888.00 2011-09-12 06:45:00.625 255 12742.62 199.47 54958.43 88888.00 2011-09-12 06:45:00.750 255 12742.60 199.53 54958.43 88888.00 2011-09-12 06:45:00.875 255 12742.58 199.53 54958.45 88888.00 2011-09-12 06:45:01.000 255 12742.55 199.50 54958.43 88888.00 2011-09-12 06:45:01.125 255 12742.48 199.50 54958.43 88888.00 2011-09-12 06:45:01.250 255 12742.45 199.53 54958.40 88888.00 2011-09-12 06:45:01.375 255 12742.50 199.57 54958.40 88888.00 2011-09-12 06:45:01.500 255 12742.50 199.60 54958.43 88888.00 2011-09-12 06:45:01.625 255 12742.45 199.62 54958.43 88888.00 2011-09-12 06:45:01.750 255 12742.38 199.62 54958.43 88888.00 2011-09-12 06:45:01.875 255 12742.33 199.65 54958.43 88888.00 2011-09-12 06:45:02.000 255 12742.30 199.65 54958.40 88888.00 2011-09-12 06:45:02.125 255 12742.33 199.68 54958.38 88888.00 2011-09-12 06:45:02.250 255 12742.35 199.68 54958.38 88888.00 2011-09-12 06:45:02.375 255 12742.33 199.72 54958.40 88888.00 2011-09-12 06:45:02.500 255 12742.30 199.75 54958.40 88888.00 2011-09-12 06:45:02.625 255 12742.33 199.75 54958.40 88888.00 2011-09-12 06:45:02.750 255 12742.33 199.75 54958.40 88888.00 2011-09-12 06:45:02.875 255 12742.27 199.78 54958.38 88888.00 2011-09-12 06:45:03.000 255 12742.27 199.78 54958.38 88888.00 2011-09-12 06:45:03.125 255 12742.30 199.80 54958.40 88888.00 2011-09-12 06:45:03.250 255 12742.30 199.80 54958.38 88888.00 2011-09-12 06:45:03.375 255 12742.33 199.82 54958.38 88888.00 2011-09-12 06:45:03.500 255 12742.30 199.82 54958.35 88888.00 2011-09-12 06:45:03.625 255 12742.25 199.82 54958.32 88888.00 2011-09-12 06:45:03.750 255 12742.25 199.85 54958.35 88888.00 2011-09-12 06:45:03.875 255 12742.35 199.85 54958.35 88888.00 2011-09-12 06:45:04.000 255 12742.33 199.82 54958.35 88888.00 2011-09-12 06:45:04.125 255 12742.25 199.82 54958.35 88888.00 2011-09-12 06:45:04.250 255 12742.25 199.88 54958.32 88888.00 2011-09-12 06:45:04.375 255 12742.30 199.88 54958.32 88888.00 2011-09-12 06:45:04.500 255 12742.23 199.88 54958.32 88888.00 2011-09-12 06:45:04.625 255 12742.25 199.93 54958.30 88888.00 2011-09-12 06:45:04.750 255 12742.25 199.95 54958.35 88888.00 2011-09-12 06:45:04.875 255 12742.17 199.95 54958.32 88888.00 2011-09-12 06:45:05.000 255 12742.20 199.97 54958.30 88888.00 2011-09-12 06:45:05.125 255 12742.27 199.95 54958.35 88888.00 2011-09-12 06:45:05.250 255 12742.25 199.93 54958.32 88888.00 2011-09-12 06:45:05.375 255 12742.17 199.93 54958.30 88888.00 2011-09-12 06:45:05.500 255 12742.10 199.93 54958.32 88888.00 2011-09-12 06:45:05.625 255 12742.15 199.95 54958.32 88888.00 2011-09-12 06:45:05.750 255 12742.20 199.93 54958.32 88888.00 2011-09-12 06:45:05.875 255 12742.20 199.90 54958.30 88888.00 2011-09-12 06:45:06.000 255 12742.20 199.93 54958.28 88888.00 2011-09-12 06:45:06.125 255 12742.17 199.93 54958.28 88888.00 2011-09-12 06:45:06.250 255 12742.10 199.90 54958.28 88888.00 2011-09-12 06:45:06.375 255 12742.12 199.93 54958.25 88888.00 2011-09-12 06:45:06.500 255 12742.12 199.95 54958.22 88888.00 2011-09-12 06:45:06.625 255 12742.17 199.95 54958.22 88888.00 2011-09-12 06:45:06.750 255 12742.15 199.95 54958.22 88888.00 2011-09-12 06:45:06.875 255 12742.10 199.95 54958.25 88888.00 2011-09-12 06:45:07.000 255 12742.10 199.93 54958.20 88888.00 2011-09-12 06:45:07.125 255 12742.08 199.90 54958.20 88888.00 2011-09-12 06:45:07.250 255 12742.02 199.90 54958.20 88888.00 2011-09-12 06:45:07.375 255 12742.12 199.93 54958.20 88888.00 2011-09-12 06:45:07.500 255 12742.17 199.95 54958.20 88888.00 2011-09-12 06:45:07.625 255 12742.12 199.95 54958.22 88888.00 2011-09-12 06:45:07.750 255 12742.05 199.97 54958.22 88888.00 2011-09-12 06:45:07.875 255 12742.05 199.97 54958.20 88888.00 2011-09-12 06:45:08.000 255 12742.05 200.00 54958.22 88888.00 2011-09-12 06:45:08.125 255 12742.00 200.00 54958.22 88888.00 2011-09-12 06:45:08.250 255 12742.00 199.95 54958.20 88888.00 2011-09-12 06:45:08.375 255 12742.05 199.95 54958.18 88888.00 2011-09-12 06:45:08.500 255 12742.05 199.93 54958.12 88888.00 2011-09-12 06:45:08.625 255 12742.05 199.93 54958.15 88888.00 2011-09-12 06:45:08.750 255 12742.02 199.93 54958.18 88888.00 2011-09-12 06:45:08.875 255 12741.95 199.95 54958.15 88888.00 2011-09-12 06:45:09.000 255 12741.98 199.95 54958.15 88888.00 2011-09-12 06:45:09.125 255 12741.92 199.95 54958.18 88888.00 2011-09-12 06:45:09.250 255 12741.88 199.95 54958.18 88888.00 2011-09-12 06:45:09.375 255 12741.92 199.95 54958.15 88888.00 2011-09-12 06:45:09.500 255 12741.88 199.95 54958.12 88888.00 2011-09-12 06:45:09.625 255 12741.85 199.95 54958.12 88888.00 2011-09-12 06:45:09.750 255 12741.90 199.93 54958.12 88888.00 2011-09-12 06:45:09.875 255 12741.95 199.93 54958.12 88888.00 2011-09-12 06:45:10.000 255 12741.92 199.93 54958.10 88888.00 2011-09-12 06:45:10.125 255 12741.88 199.90 54958.07 88888.00 2011-09-12 06:45:10.250 255 12741.75 199.88 54958.10 88888.00 2011-09-12 06:45:10.375 255 12741.73 199.93 54958.12 88888.00 2011-09-12 06:45:10.500 255 12741.70 199.95 54958.12 88888.00 2011-09-12 06:45:10.625 255 12741.67 199.93 54958.12 88888.00 2011-09-12 06:45:10.750 255 12741.65 199.88 54958.10 88888.00 2011-09-12 06:45:10.875 255 12741.62 199.90 54958.10 88888.00 2011-09-12 06:45:11.000 255 12741.65 199.90 54958.10 88888.00 2011-09-12 06:45:11.125 255 12741.65 199.90 54958.10 88888.00 2011-09-12 06:45:11.250 255 12741.62 199.88 54958.07 88888.00 2011-09-12 06:45:11.375 255 12741.67 199.90 54958.10 88888.00 2011-09-12 06:45:11.500 255 12741.67 199.88 54958.10 88888.00 2011-09-12 06:45:11.625 255 12741.67 199.88 54958.10 88888.00 2011-09-12 06:45:11.750 255 12741.65 199.85 54958.07 88888.00 2011-09-12 06:45:11.875 255 12741.62 199.88 54958.07 88888.00 2011-09-12 06:45:12.000 255 12741.65 199.88 54958.07 88888.00 2011-09-12 06:45:12.125 255 12741.58 199.85 54958.05 88888.00 2011-09-12 06:45:12.250 255 12741.48 199.82 54958.05 88888.00 2011-09-12 06:45:12.375 255 12741.50 199.88 54958.05 88888.00 2011-09-12 06:45:12.500 255 12741.60 199.88 54958.05 88888.00 2011-09-12 06:45:12.625 255 12741.55 199.85 54958.05 88888.00 2011-09-12 06:45:12.750 255 12741.50 199.85 54958.07 88888.00 2011-09-12 06:45:12.875 255 12741.42 199.85 54958.07 88888.00 2011-09-12 06:45:13.000 255 12741.40 199.80 54958.05 88888.00 2011-09-12 06:45:13.125 255 12741.38 199.78 54958.05 88888.00 2011-09-12 06:45:13.250 255 12741.38 199.75 54958.03 88888.00 2011-09-12 06:45:13.375 255 12741.38 199.75 54958.03 88888.00 2011-09-12 06:45:13.500 255 12741.30 199.75 54958.03 88888.00 2011-09-12 06:45:13.625 255 12741.30 199.75 54958.05 88888.00 2011-09-12 06:45:13.750 255 12741.35 199.78 54958.05 88888.00 2011-09-12 06:45:13.875 255 12741.35 199.78 54958.03 88888.00 2011-09-12 06:45:14.000 255 12741.33 199.80 54958.05 88888.00 2011-09-12 06:45:14.125 255 12741.30 199.75 54958.05 88888.00 2011-09-12 06:45:14.250 255 12741.27 199.70 54958.05 88888.00 2011-09-12 06:45:14.375 255 12741.30 199.70 54958.05 88888.00 2011-09-12 06:45:14.500 255 12741.30 199.68 54958.03 88888.00 2011-09-12 06:45:14.625 255 12741.23 199.68 54958.03 88888.00 2011-09-12 06:45:14.750 255 12741.23 199.70 54958.05 88888.00 2011-09-12 06:45:14.875 255 12741.25 199.70 54958.07 88888.00 2011-09-12 06:45:15.000 255 12741.17 199.70 54958.05 88888.00 2011-09-12 06:45:15.125 255 12741.10 199.65 54958.05 88888.00 2011-09-12 06:45:15.250 255 12741.02 199.62 54958.03 88888.00 2011-09-12 06:45:15.375 255 12741.02 199.62 54958.03 88888.00 2011-09-12 06:45:15.500 255 12741.00 199.57 54958.00 88888.00 2011-09-12 06:45:15.625 255 12740.92 199.57 54957.97 88888.00 2011-09-12 06:45:15.750 255 12740.90 199.55 54958.00 88888.00 2011-09-12 06:45:15.875 255 12740.90 199.55 54958.00 88888.00 2011-09-12 06:45:16.000 255 12740.88 199.57 54958.00 88888.00 2011-09-12 06:45:16.125 255 12740.85 199.55 54958.03 88888.00 2011-09-12 06:45:16.250 255 12740.75 199.50 54958.00 88888.00 2011-09-12 06:45:16.375 255 12740.73 199.50 54958.03 88888.00 2011-09-12 06:45:16.500 255 12740.73 199.47 54957.97 88888.00 2011-09-12 06:45:16.625 255 12740.73 199.50 54958.03 88888.00 2011-09-12 06:45:16.750 255 12740.70 199.55 54958.03 88888.00 2011-09-12 06:45:16.875 255 12740.70 199.53 54958.05 88888.00 2011-09-12 06:45:17.000 255 12740.67 199.50 54958.03 88888.00 2011-09-12 06:45:17.125 255 12740.67 199.50 54958.03 88888.00 2011-09-12 06:45:17.250 255 12740.65 199.47 54958.05 88888.00 2011-09-12 06:45:17.375 255 12740.60 199.45 54958.03 88888.00 2011-09-12 06:45:17.500 255 12740.58 199.50 54958.05 88888.00 2011-09-12 06:45:17.625 255 12740.58 199.55 54958.05 88888.00 2011-09-12 06:45:17.750 255 12740.52 199.47 54958.03 88888.00 2011-09-12 06:45:17.875 255 12740.50 199.50 54958.03 88888.00 2011-09-12 06:45:18.000 255 12740.48 199.50 54958.05 88888.00 2011-09-12 06:45:18.125 255 12740.48 199.47 54958.05 88888.00 2011-09-12 06:45:18.250 255 12740.48 199.43 54958.03 88888.00 2011-09-12 06:45:18.375 255 12740.40 199.47 54958.00 88888.00 2011-09-12 06:45:18.500 255 12740.35 199.50 54958.03 88888.00 2011-09-12 06:45:18.625 255 12740.30 199.53 54958.07 88888.00 2011-09-12 06:45:18.750 255 12740.25 199.50 54958.05 88888.00 2011-09-12 06:45:18.875 255 12740.20 199.50 54958.05 88888.00 2011-09-12 06:45:19.000 255 12740.15 199.47 54958.00 88888.00 2011-09-12 06:45:19.125 255 12740.15 199.43 54958.03 88888.00 2011-09-12 06:45:19.250 255 12740.15 199.43 54958.05 88888.00 2011-09-12 06:45:19.375 255 12740.12 199.43 54958.03 88888.00 2011-09-12 06:45:19.500 255 12740.10 199.45 54958.05 88888.00 2011-09-12 06:45:19.625 255 12740.08 199.47 54958.07 88888.00 2011-09-12 06:45:19.750 255 12740.05 199.47 54958.05 88888.00 2011-09-12 06:45:19.875 255 12740.00 199.40 54958.00 88888.00 2011-09-12 06:45:20.000 255 12739.95 199.43 54958.00 88888.00 2011-09-12 06:45:20.125 255 12739.92 199.45 54958.03 88888.00 2011-09-12 06:45:20.250 255 12739.90 199.45 54958.03 88888.00 2011-09-12 06:45:20.375 255 12739.95 199.45 54958.00 88888.00 2011-09-12 06:45:20.500 255 12739.92 199.45 54958.00 88888.00 2011-09-12 06:45:20.625 255 12739.90 199.47 54958.03 88888.00 2011-09-12 06:45:20.750 255 12739.88 199.50 54958.03 88888.00 2011-09-12 06:45:20.875 255 12739.88 199.50 54958.05 88888.00 2011-09-12 06:45:21.000 255 12739.85 199.53 54958.03 88888.00 2011-09-12 06:45:21.125 255 12739.85 199.47 54958.03 88888.00 2011-09-12 06:45:21.250 255 12739.83 199.47 54958.03 88888.00 2011-09-12 06:45:21.375 255 12739.80 199.53 54958.03 88888.00 2011-09-12 06:45:21.500 255 12739.73 199.55 54958.05 88888.00 2011-09-12 06:45:21.625 255 12739.70 199.53 54958.05 88888.00 2011-09-12 06:45:21.750 255 12739.73 199.53 54958.05 88888.00 2011-09-12 06:45:21.875 255 12739.67 199.55 54958.03 88888.00 2011-09-12 06:45:22.000 255 12739.70 199.50 54958.03 88888.00 2011-09-12 06:45:22.125 255 12739.62 199.53 54958.03 88888.00 2011-09-12 06:45:22.250 255 12739.67 199.55 54958.07 88888.00 2011-09-12 06:45:22.375 255 12739.75 199.60 54958.07 88888.00 2011-09-12 06:45:22.500 255 12739.65 199.60 54958.05 88888.00 2011-09-12 06:45:22.625 255 12739.58 199.60 54958.05 88888.00 2011-09-12 06:45:22.750 255 12739.52 199.62 54958.07 88888.00 2011-09-12 06:45:22.875 255 12739.45 199.62 54958.05 88888.00 2011-09-12 06:45:23.000 255 12739.42 199.60 54958.03 88888.00 2011-09-12 06:45:23.125 255 12739.40 199.62 54958.00 88888.00 2011-09-12 06:45:23.250 255 12739.35 199.65 54958.00 88888.00 2011-09-12 06:45:23.375 255 12739.38 199.68 54958.03 88888.00 2011-09-12 06:45:23.500 255 12739.40 199.70 54958.05 88888.00 2011-09-12 06:45:23.625 255 12739.40 199.70 54958.03 88888.00 2011-09-12 06:45:23.750 255 12739.35 199.70 54958.00 88888.00 2011-09-12 06:45:23.875 255 12739.35 199.72 54958.03 88888.00 2011-09-12 06:45:24.000 255 12739.33 199.75 54958.03 88888.00 2011-09-12 06:45:24.125 255 12739.30 199.80 54958.03 88888.00 2011-09-12 06:45:24.250 255 12739.27 199.80 54958.03 88888.00 2011-09-12 06:45:24.375 255 12739.25 199.80 54958.03 88888.00 2011-09-12 06:45:24.500 255 12739.20 199.82 54958.03 88888.00 2011-09-12 06:45:24.625 255 12739.17 199.85 54958.03 88888.00 2011-09-12 06:45:24.750 255 12739.25 199.88 54958.03 88888.00 2011-09-12 06:45:24.875 255 12739.27 199.88 54958.03 88888.00 2011-09-12 06:45:25.000 255 12739.25 199.90 54958.00 88888.00 2011-09-12 06:45:25.125 255 12739.25 199.93 54958.03 88888.00 2011-09-12 06:45:25.250 255 12739.17 199.93 54958.05 88888.00 2011-09-12 06:45:25.375 255 12739.17 199.93 54958.00 88888.00 2011-09-12 06:45:25.500 255 12739.15 199.97 54958.03 88888.00 2011-09-12 06:45:25.625 255 12739.15 200.00 54958.05 88888.00 2011-09-12 06:45:25.750 255 12739.12 200.05 54958.05 88888.00 2011-09-12 06:45:25.875 255 12739.05 200.03 54958.03 88888.00 2011-09-12 06:45:26.000 255 12739.05 200.03 54958.00 88888.00 2011-09-12 06:45:26.125 255 12739.05 200.07 54958.03 88888.00 2011-09-12 06:45:26.250 255 12739.08 200.10 54957.97 88888.00 2011-09-12 06:45:26.375 255 12739.08 200.15 54958.00 88888.00 2011-09-12 06:45:26.500 255 12739.02 200.15 54958.00 88888.00 2011-09-12 06:45:26.625 255 12739.05 200.20 54958.05 88888.00 2011-09-12 06:45:26.750 255 12739.00 200.20 54958.03 88888.00 2011-09-12 06:45:26.875 255 12738.98 200.20 54958.00 88888.00 2011-09-12 06:45:27.000 255 12739.00 200.20 54958.00 88888.00 2011-09-12 06:45:27.125 255 12739.00 200.20 54958.00 88888.00 2011-09-12 06:45:27.250 255 12738.90 200.20 54958.03 88888.00 2011-09-12 06:45:27.375 255 12738.90 200.22 54958.00 88888.00 2011-09-12 06:45:27.500 255 12738.90 200.28 54958.00 88888.00 2011-09-12 06:45:27.625 255 12738.88 200.28 54958.00 88888.00 2011-09-12 06:45:27.750 255 12738.85 200.28 54958.03 88888.00 2011-09-12 06:45:27.875 255 12738.80 200.30 54958.03 88888.00 2011-09-12 06:45:28.000 255 12738.83 200.30 54958.03 88888.00 2011-09-12 06:45:28.125 255 12738.83 200.32 54958.03 88888.00 2011-09-12 06:45:28.250 255 12738.80 200.35 54958.00 88888.00 2011-09-12 06:45:28.375 255 12738.83 200.38 54958.00 88888.00 2011-09-12 06:45:28.500 255 12738.83 200.38 54958.00 88888.00 2011-09-12 06:45:28.625 255 12738.75 200.40 54958.03 88888.00 2011-09-12 06:45:28.750 255 12738.77 200.43 54958.03 88888.00 2011-09-12 06:45:28.875 255 12738.77 200.47 54958.00 88888.00 2011-09-12 06:45:29.000 255 12738.80 200.47 54958.00 88888.00 2011-09-12 06:45:29.125 255 12738.80 200.47 54957.97 88888.00 2011-09-12 06:45:29.250 255 12738.75 200.47 54957.97 88888.00 2011-09-12 06:45:29.375 255 12738.75 200.47 54957.97 88888.00 2011-09-12 06:45:29.500 255 12738.67 200.50 54957.97 88888.00 2011-09-12 06:45:29.625 255 12738.67 200.53 54958.00 88888.00 2011-09-12 06:45:29.750 255 12738.65 200.55 54958.00 88888.00 2011-09-12 06:45:29.875 255 12738.65 200.57 54957.97 88888.00 2011-09-12 06:45:30.000 255 12738.65 200.62 54957.97 88888.00 2011-09-12 06:45:30.125 255 12738.62 200.65 54957.97 88888.00 2011-09-12 06:45:30.250 255 12738.65 200.68 54957.97 88888.00 2011-09-12 06:45:30.375 255 12738.65 200.68 54957.97 88888.00 2011-09-12 06:45:30.500 255 12738.62 200.65 54957.95 88888.00 2011-09-12 06:45:30.625 255 12738.60 200.65 54957.95 88888.00 2011-09-12 06:45:30.750 255 12738.60 200.68 54957.97 88888.00 2011-09-12 06:45:30.875 255 12738.58 200.70 54958.00 88888.00 2011-09-12 06:45:31.000 255 12738.58 200.72 54958.00 88888.00 2011-09-12 06:45:31.125 255 12738.55 200.72 54957.97 88888.00 2011-09-12 06:45:31.250 255 12738.50 200.75 54957.97 88888.00 2011-09-12 06:45:31.375 255 12738.50 200.82 54957.97 88888.00 2011-09-12 06:45:31.500 255 12738.42 200.82 54957.97 88888.00 2011-09-12 06:45:31.625 255 12738.38 200.82 54957.97 88888.00 2011-09-12 06:45:31.750 255 12738.38 200.82 54957.97 88888.00 2011-09-12 06:45:31.875 255 12738.42 200.82 54958.00 88888.00 2011-09-12 06:45:32.000 255 12738.42 200.88 54957.97 88888.00 2011-09-12 06:45:32.125 255 12738.40 200.93 54957.97 88888.00 2011-09-12 06:45:32.250 255 12738.30 200.93 54957.97 88888.00 2011-09-12 06:45:32.375 255 12738.30 200.95 54957.95 88888.00 2011-09-12 06:45:32.500 255 12738.27 200.95 54957.95 88888.00 2011-09-12 06:45:32.625 255 12738.25 200.93 54957.93 88888.00 2011-09-12 06:45:32.750 255 12738.23 200.95 54957.93 88888.00 2011-09-12 06:45:32.875 255 12738.20 200.95 54957.93 88888.00 2011-09-12 06:45:33.000 255 12738.17 200.97 54957.90 88888.00 2011-09-12 06:45:33.125 255 12738.17 201.03 54957.93 88888.00 2011-09-12 06:45:33.250 255 12738.15 201.05 54957.93 88888.00 2011-09-12 06:45:33.375 255 12738.20 201.07 54957.95 88888.00 2011-09-12 06:45:33.500 255 12738.20 201.12 54957.97 88888.00 2011-09-12 06:45:33.625 255 12738.20 201.12 54957.95 88888.00 2011-09-12 06:45:33.750 255 12738.17 201.12 54957.97 88888.00 2011-09-12 06:45:33.875 255 12738.10 201.12 54957.97 88888.00 2011-09-12 06:45:34.000 255 12738.08 201.15 54957.95 88888.00 2011-09-12 06:45:34.125 255 12738.08 201.15 54957.97 88888.00 2011-09-12 06:45:34.250 255 12738.02 201.18 54957.97 88888.00 2011-09-12 06:45:34.375 255 12737.92 201.20 54957.95 88888.00 2011-09-12 06:45:34.500 255 12737.88 201.20 54957.93 88888.00 2011-09-12 06:45:34.625 255 12737.83 201.20 54957.90 88888.00 2011-09-12 06:45:34.750 255 12737.73 201.20 54957.93 88888.00 2011-09-12 06:45:34.875 255 12737.70 201.25 54957.93 88888.00 2011-09-12 06:45:35.000 255 12737.70 201.25 54957.95 88888.00 2011-09-12 06:45:35.125 255 12737.62 201.25 54957.95 88888.00 2011-09-12 06:45:35.250 255 12737.62 201.25 54957.95 88888.00 2011-09-12 06:45:35.375 255 12737.62 201.30 54957.93 88888.00 2011-09-12 06:45:35.500 255 12737.58 201.30 54957.93 88888.00 2011-09-12 06:45:35.625 255 12737.55 201.28 54957.93 88888.00 2011-09-12 06:45:35.750 255 12737.50 201.25 54957.93 88888.00 2011-09-12 06:45:35.875 255 12737.50 201.28 54957.90 88888.00 2011-09-12 06:45:36.000 255 12737.55 201.35 54957.90 88888.00 2011-09-12 06:45:36.125 255 12737.52 201.38 54957.90 88888.00 2011-09-12 06:45:36.250 255 12737.42 201.32 54957.90 88888.00 2011-09-12 06:45:36.375 255 12737.40 201.35 54957.90 88888.00 2011-09-12 06:45:36.500 255 12737.35 201.38 54957.90 88888.00 2011-09-12 06:45:36.625 255 12737.27 201.40 54957.90 88888.00 2011-09-12 06:45:36.750 255 12737.27 201.40 54957.90 88888.00 2011-09-12 06:45:36.875 255 12737.23 201.43 54957.93 88888.00 2011-09-12 06:45:37.000 255 12737.20 201.40 54957.88 88888.00 2011-09-12 06:45:37.125 255 12737.17 201.40 54957.88 88888.00 2011-09-12 06:45:37.250 255 12737.05 201.40 54957.90 88888.00 2011-09-12 06:45:37.375 255 12737.08 201.45 54957.90 88888.00 2011-09-12 06:45:37.500 255 12737.05 201.45 54957.90 88888.00 2011-09-12 06:45:37.625 255 12737.00 201.40 54957.88 88888.00 2011-09-12 06:45:37.750 255 12736.95 201.43 54957.85 88888.00 2011-09-12 06:45:37.875 255 12736.90 201.43 54957.85 88888.00 2011-09-12 06:45:38.000 255 12736.90 201.43 54957.85 88888.00 2011-09-12 06:45:38.125 255 12736.85 201.38 54957.85 88888.00 2011-09-12 06:45:38.250 255 12736.77 201.40 54957.85 88888.00 2011-09-12 06:45:38.375 255 12736.73 201.45 54957.85 88888.00 2011-09-12 06:45:38.500 255 12736.70 201.47 54957.85 88888.00 2011-09-12 06:45:38.625 255 12736.70 201.45 54957.82 88888.00 2011-09-12 06:45:38.750 255 12736.67 201.45 54957.85 88888.00 2011-09-12 06:45:38.875 255 12736.67 201.50 54957.82 88888.00 2011-09-12 06:45:39.000 255 12736.67 201.50 54957.82 88888.00 2011-09-12 06:45:39.125 255 12736.60 201.47 54957.80 88888.00 2011-09-12 06:45:39.250 255 12736.58 201.47 54957.82 88888.00 2011-09-12 06:45:39.375 255 12736.58 201.47 54957.82 88888.00 2011-09-12 06:45:39.500 255 12736.50 201.50 54957.82 88888.00 2011-09-12 06:45:39.625 255 12736.45 201.47 54957.80 88888.00 2011-09-12 06:45:39.750 255 12736.40 201.47 54957.78 88888.00 2011-09-12 06:45:39.875 255 12736.35 201.45 54957.75 88888.00 2011-09-12 06:45:40.000 255 12736.35 201.47 54957.72 88888.00 2011-09-12 06:45:40.125 255 12736.38 201.53 54957.78 88888.00 2011-09-12 06:45:40.250 255 12736.38 201.50 54957.78 88888.00 2011-09-12 06:45:40.375 255 12736.30 201.50 54957.80 88888.00 2011-09-12 06:45:40.500 255 12736.25 201.50 54957.75 88888.00 2011-09-12 06:45:40.625 255 12736.30 201.50 54957.75 88888.00 2011-09-12 06:45:40.750 255 12736.35 201.53 54957.75 88888.00 2011-09-12 06:45:40.875 255 12736.27 201.53 54957.72 88888.00 2011-09-12 06:45:41.000 255 12736.23 201.53 54957.72 88888.00 2011-09-12 06:45:41.125 255 12736.15 201.55 54957.72 88888.00 2011-09-12 06:45:41.250 255 12736.17 201.55 54957.75 88888.00 2011-09-12 06:45:41.375 255 12736.20 201.55 54957.72 88888.00 2011-09-12 06:45:41.500 255 12736.15 201.57 54957.72 88888.00 2011-09-12 06:45:41.625 255 12736.10 201.57 54957.72 88888.00 2011-09-12 06:45:41.750 255 12736.10 201.57 54957.70 88888.00 2011-09-12 06:45:41.875 255 12736.02 201.57 54957.70 88888.00 2011-09-12 06:45:42.000 255 12736.00 201.57 54957.70 88888.00 2011-09-12 06:45:42.125 255 12735.95 201.55 54957.68 88888.00 2011-09-12 06:45:42.250 255 12735.88 201.55 54957.70 88888.00 2011-09-12 06:45:42.375 255 12735.90 201.55 54957.70 88888.00 2011-09-12 06:45:42.500 255 12735.90 201.57 54957.68 88888.00 2011-09-12 06:45:42.625 255 12735.83 201.57 54957.68 88888.00 2011-09-12 06:45:42.750 255 12735.73 201.55 54957.68 88888.00 2011-09-12 06:45:42.875 255 12735.67 201.53 54957.65 88888.00 2011-09-12 06:45:43.000 255 12735.70 201.55 54957.62 88888.00 2011-09-12 06:45:43.125 255 12735.73 201.57 54957.62 88888.00 2011-09-12 06:45:43.250 255 12735.67 201.60 54957.62 88888.00 2011-09-12 06:45:43.375 255 12735.62 201.62 54957.62 88888.00 2011-09-12 06:45:43.500 255 12735.55 201.60 54957.62 88888.00 2011-09-12 06:45:43.625 255 12735.48 201.60 54957.60 88888.00 2011-09-12 06:45:43.750 255 12735.48 201.60 54957.57 88888.00 2011-09-12 06:45:43.875 255 12735.48 201.60 54957.60 88888.00 2011-09-12 06:45:44.000 255 12735.42 201.65 54957.60 88888.00 2011-09-12 06:45:44.125 255 12735.40 201.68 54957.60 88888.00 2011-09-12 06:45:44.250 255 12735.33 201.62 54957.60 88888.00 2011-09-12 06:45:44.375 255 12735.30 201.62 54957.60 88888.00 2011-09-12 06:45:44.500 255 12735.25 201.65 54957.55 88888.00 2011-09-12 06:45:44.625 255 12735.20 201.65 54957.57 88888.00 2011-09-12 06:45:44.750 255 12735.23 201.65 54957.57 88888.00 2011-09-12 06:45:44.875 255 12735.20 201.60 54957.55 88888.00 2011-09-12 06:45:45.000 255 12735.17 201.60 54957.53 88888.00 2011-09-12 06:45:45.125 255 12735.17 201.62 54957.55 88888.00 2011-09-12 06:45:45.250 255 12735.12 201.60 54957.55 88888.00 2011-09-12 06:45:45.375 255 12735.00 201.60 54957.55 88888.00 2011-09-12 06:45:45.500 255 12734.98 201.60 54957.53 88888.00 2011-09-12 06:45:45.625 255 12735.00 201.62 54957.55 88888.00 2011-09-12 06:45:45.750 255 12735.00 201.62 54957.55 88888.00 2011-09-12 06:45:45.875 255 12735.02 201.62 54957.53 88888.00 2011-09-12 06:45:46.000 255 12735.02 201.68 54957.53 88888.00 2011-09-12 06:45:46.125 255 12734.98 201.70 54957.53 88888.00 2011-09-12 06:45:46.250 255 12734.88 201.68 54957.53 88888.00 2011-09-12 06:45:46.375 255 12734.88 201.65 54957.53 88888.00 2011-09-12 06:45:46.500 255 12734.88 201.65 54957.50 88888.00 2011-09-12 06:45:46.625 255 12734.85 201.65 54957.50 88888.00 2011-09-12 06:45:46.750 255 12734.85 201.62 54957.47 88888.00 2011-09-12 06:45:46.875 255 12734.83 201.62 54957.45 88888.00 2011-09-12 06:45:47.000 255 12734.80 201.65 54957.45 88888.00 2011-09-12 06:45:47.125 255 12734.77 201.70 54957.47 88888.00 2011-09-12 06:45:47.250 255 12734.70 201.65 54957.43 88888.00 2011-09-12 06:45:47.375 255 12734.65 201.62 54957.40 88888.00 2011-09-12 06:45:47.500 255 12734.60 201.65 54957.40 88888.00 2011-09-12 06:45:47.625 255 12734.62 201.68 54957.43 88888.00 2011-09-12 06:45:47.750 255 12734.62 201.68 54957.40 88888.00 2011-09-12 06:45:47.875 255 12734.60 201.70 54957.43 88888.00 2011-09-12 06:45:48.000 255 12734.55 201.70 54957.38 88888.00 2011-09-12 06:45:48.125 255 12734.48 201.68 54957.38 88888.00 2011-09-12 06:45:48.250 255 12734.40 201.68 54957.40 88888.00 2011-09-12 06:45:48.375 255 12734.40 201.65 54957.40 88888.00 2011-09-12 06:45:48.500 255 12734.42 201.65 54957.38 88888.00 2011-09-12 06:45:48.625 255 12734.40 201.70 54957.38 88888.00 2011-09-12 06:45:48.750 255 12734.35 201.70 54957.38 88888.00 2011-09-12 06:45:48.875 255 12734.30 201.70 54957.35 88888.00 2011-09-12 06:45:49.000 255 12734.30 201.70 54957.32 88888.00 2011-09-12 06:45:49.125 255 12734.25 201.68 54957.32 88888.00 2011-09-12 06:45:49.250 255 12734.17 201.68 54957.35 88888.00 2011-09-12 06:45:49.375 255 12734.15 201.75 54957.38 88888.00 2011-09-12 06:45:49.500 255 12734.12 201.75 54957.38 88888.00 2011-09-12 06:45:49.625 255 12734.10 201.75 54957.35 88888.00 2011-09-12 06:45:49.750 255 12734.12 201.72 54957.30 88888.00 2011-09-12 06:45:49.875 255 12734.15 201.75 54957.30 88888.00 2011-09-12 06:45:50.000 255 12734.10 201.72 54957.28 88888.00 2011-09-12 06:45:50.125 255 12734.08 201.75 54957.28 88888.00 2011-09-12 06:45:50.250 255 12733.98 201.75 54957.28 88888.00 2011-09-12 06:45:50.375 255 12733.92 201.75 54957.28 88888.00 2011-09-12 06:45:50.500 255 12733.90 201.70 54957.25 88888.00 2011-09-12 06:45:50.625 255 12733.88 201.72 54957.25 88888.00 2011-09-12 06:45:50.750 255 12733.83 201.72 54957.25 88888.00 2011-09-12 06:45:50.875 255 12733.83 201.68 54957.22 88888.00 2011-09-12 06:45:51.000 255 12733.85 201.72 54957.22 88888.00 2011-09-12 06:45:51.125 255 12733.88 201.72 54957.25 88888.00 2011-09-12 06:45:51.250 255 12733.77 201.70 54957.22 88888.00 2011-09-12 06:45:51.375 255 12733.73 201.68 54957.22 88888.00 2011-09-12 06:45:51.500 255 12733.62 201.68 54957.22 88888.00 2011-09-12 06:45:51.625 255 12733.62 201.70 54957.22 88888.00 2011-09-12 06:45:51.750 255 12733.60 201.70 54957.18 88888.00 2011-09-12 06:45:51.875 255 12733.52 201.68 54957.18 88888.00 2011-09-12 06:45:52.000 255 12733.50 201.68 54957.15 88888.00 2011-09-12 06:45:52.125 255 12733.48 201.68 54957.18 88888.00 2011-09-12 06:45:52.250 255 12733.35 201.65 54957.20 88888.00 2011-09-12 06:45:52.375 255 12733.35 201.65 54957.18 88888.00 2011-09-12 06:45:52.500 255 12733.38 201.68 54957.20 88888.00 2011-09-12 06:45:52.625 255 12733.38 201.68 54957.20 88888.00 2011-09-12 06:45:52.750 255 12733.40 201.68 54957.20 88888.00 2011-09-12 06:45:52.875 255 12733.45 201.65 54957.18 88888.00 2011-09-12 06:45:53.000 255 12733.40 201.65 54957.18 88888.00 2011-09-12 06:45:53.125 255 12733.33 201.70 54957.18 88888.00 2011-09-12 06:45:53.250 255 12733.25 201.65 54957.15 88888.00 2011-09-12 06:45:53.375 255 12733.27 201.65 54957.15 88888.00 2011-09-12 06:45:53.500 255 12733.27 201.68 54957.12 88888.00 2011-09-12 06:45:53.625 255 12733.20 201.62 54957.10 88888.00 2011-09-12 06:45:53.750 255 12733.12 201.62 54957.10 88888.00 2011-09-12 06:45:53.875 255 12733.05 201.62 54957.10 88888.00 2011-09-12 06:45:54.000 255 12733.05 201.62 54957.10 88888.00 2011-09-12 06:45:54.125 255 12733.02 201.62 54957.10 88888.00 2011-09-12 06:45:54.250 255 12733.00 201.60 54957.10 88888.00 2011-09-12 06:45:54.375 255 12733.00 201.60 54957.07 88888.00 2011-09-12 06:45:54.500 255 12732.95 201.57 54957.07 88888.00 2011-09-12 06:45:54.625 255 12732.92 201.60 54957.10 88888.00 2011-09-12 06:45:54.750 255 12732.90 201.57 54957.07 88888.00 2011-09-12 06:45:54.875 255 12732.88 201.57 54957.07 88888.00 2011-09-12 06:45:55.000 255 12732.83 201.53 54957.03 88888.00 2011-09-12 06:45:55.125 255 12732.77 201.53 54957.00 88888.00 2011-09-12 06:45:55.250 255 12732.67 201.53 54957.05 88888.00 2011-09-12 06:45:55.375 255 12732.65 201.55 54957.03 88888.00 2011-09-12 06:45:55.500 255 12732.73 201.53 54957.03 88888.00 2011-09-12 06:45:55.625 255 12732.75 201.53 54957.03 88888.00 2011-09-12 06:45:55.750 255 12732.65 201.53 54957.05 88888.00 2011-09-12 06:45:55.875 255 12732.55 201.50 54957.05 88888.00 2011-09-12 06:45:56.000 255 12732.50 201.50 54957.03 88888.00 2011-09-12 06:45:56.125 255 12732.55 201.50 54957.03 88888.00 2011-09-12 06:45:56.250 255 12732.45 201.50 54956.97 88888.00 2011-09-12 06:45:56.375 255 12732.40 201.47 54956.97 88888.00 2011-09-12 06:45:56.500 255 12732.38 201.50 54957.00 88888.00 2011-09-12 06:45:56.625 255 12732.38 201.47 54957.03 88888.00 2011-09-12 06:45:56.750 255 12732.33 201.45 54957.00 88888.00 2011-09-12 06:45:56.875 255 12732.30 201.43 54957.00 88888.00 2011-09-12 06:45:57.000 255 12732.25 201.45 54957.00 88888.00 2011-09-12 06:45:57.125 255 12732.23 201.40 54957.00 88888.00 2011-09-12 06:45:57.250 255 12732.23 201.43 54956.97 88888.00 2011-09-12 06:45:57.375 255 12732.33 201.45 54956.97 88888.00 2011-09-12 06:45:57.500 255 12732.23 201.43 54956.95 88888.00 2011-09-12 06:45:57.625 255 12732.15 201.38 54956.95 88888.00 2011-09-12 06:45:57.750 255 12732.05 201.35 54956.93 88888.00 2011-09-12 06:45:57.875 255 12732.00 201.35 54956.93 88888.00 2011-09-12 06:45:58.000 255 12732.08 201.35 54956.90 88888.00 2011-09-12 06:45:58.125 255 12732.08 201.32 54956.90 88888.00 2011-09-12 06:45:58.250 255 12732.00 201.25 54956.90 88888.00 2011-09-12 06:45:58.375 255 12731.95 201.25 54956.88 88888.00 2011-09-12 06:45:58.500 255 12731.90 201.30 54956.90 88888.00 2011-09-12 06:45:58.625 255 12731.90 201.30 54956.90 88888.00 2011-09-12 06:45:58.750 255 12731.85 201.30 54956.90 88888.00 2011-09-12 06:45:58.875 255 12731.83 201.30 54956.88 88888.00 2011-09-12 06:45:59.000 255 12731.85 201.28 54956.88 88888.00 2011-09-12 06:45:59.125 255 12731.75 201.28 54956.88 88888.00 2011-09-12 06:45:59.250 255 12731.60 201.22 54956.85 88888.00 2011-09-12 06:45:59.375 255 12731.55 201.22 54956.82 88888.00 2011-09-12 06:45:59.500 255 12731.55 201.20 54956.85 88888.00 2011-09-12 06:45:59.625 255 12731.58 201.22 54956.88 88888.00 2011-09-12 06:45:59.750 255 12731.65 201.20 54956.85 88888.00 2011-09-12 06:45:59.875 255 12731.62 201.18 54956.85 88888.00 2011-09-12 06:46:00.000 255 12731.55 201.12 54956.82 88888.00 2011-09-12 06:46:00.125 255 12731.55 201.15 54956.80 88888.00 2011-09-12 06:46:00.250 255 12731.48 201.15 54956.80 88888.00 2011-09-12 06:46:00.375 255 12731.42 201.10 54956.80 88888.00 2011-09-12 06:46:00.500 255 12731.35 201.10 54956.78 88888.00 2011-09-12 06:46:00.625 255 12731.35 201.10 54956.80 88888.00 2011-09-12 06:46:00.750 255 12731.40 201.12 54956.80 88888.00 2011-09-12 06:46:00.875 255 12731.33 201.07 54956.75 88888.00 2011-09-12 06:46:01.000 255 12731.25 201.05 54956.75 88888.00 2011-09-12 06:46:01.125 255 12731.20 201.05 54956.78 88888.00 2011-09-12 06:46:01.250 255 12731.15 201.00 54956.78 88888.00 2011-09-12 06:46:01.375 255 12731.17 201.00 54956.78 88888.00 2011-09-12 06:46:01.500 255 12731.20 201.03 54956.78 88888.00 2011-09-12 06:46:01.625 255 12731.12 201.00 54956.78 88888.00 2011-09-12 06:46:01.750 255 12731.12 201.00 54956.75 88888.00 2011-09-12 06:46:01.875 255 12731.12 201.00 54956.75 88888.00 2011-09-12 06:46:02.000 255 12731.10 200.97 54956.75 88888.00 2011-09-12 06:46:02.125 255 12731.02 200.95 54956.72 88888.00 2011-09-12 06:46:02.250 255 12730.88 200.90 54956.75 88888.00 2011-09-12 06:46:02.375 255 12730.90 200.93 54956.75 88888.00 2011-09-12 06:46:02.500 255 12730.90 200.88 54956.72 88888.00 2011-09-12 06:46:02.625 255 12730.85 200.88 54956.72 88888.00 2011-09-12 06:46:02.750 255 12730.80 200.85 54956.72 88888.00 2011-09-12 06:46:02.875 255 12730.83 200.82 54956.72 88888.00 2011-09-12 06:46:03.000 255 12730.77 200.82 54956.70 88888.00 2011-09-12 06:46:03.125 255 12730.70 200.80 54956.68 88888.00 2011-09-12 06:46:03.250 255 12730.67 200.75 54956.68 88888.00 2011-09-12 06:46:03.375 255 12730.73 200.75 54956.68 88888.00 2011-09-12 06:46:03.500 255 12730.62 200.75 54956.68 88888.00 2011-09-12 06:46:03.625 255 12730.62 200.70 54956.68 88888.00 2011-09-12 06:46:03.750 255 12730.60 200.70 54956.65 88888.00 2011-09-12 06:46:03.875 255 12730.58 200.70 54956.65 88888.00 2011-09-12 06:46:04.000 255 12730.52 200.72 54956.68 88888.00 2011-09-12 06:46:04.125 255 12730.55 200.75 54956.65 88888.00 2011-09-12 06:46:04.250 255 12730.52 200.70 54956.65 88888.00 2011-09-12 06:46:04.375 255 12730.52 200.70 54956.60 88888.00 2011-09-12 06:46:04.500 255 12730.55 200.68 54956.57 88888.00 2011-09-12 06:46:04.625 255 12730.48 200.65 54956.57 88888.00 2011-09-12 06:46:04.750 255 12730.40 200.65 54956.57 88888.00 2011-09-12 06:46:04.875 255 12730.38 200.65 54956.55 88888.00 2011-09-12 06:46:05.000 255 12730.38 200.65 54956.55 88888.00 2011-09-12 06:46:05.125 255 12730.30 200.68 54956.60 88888.00 2011-09-12 06:46:05.250 255 12730.23 200.60 54956.57 88888.00 2011-09-12 06:46:05.375 255 12730.25 200.60 54956.57 88888.00 2011-09-12 06:46:05.500 255 12730.27 200.57 54956.55 88888.00 2011-09-12 06:46:05.625 255 12730.27 200.57 54956.55 88888.00 2011-09-12 06:46:05.750 255 12730.25 200.60 54956.55 88888.00 2011-09-12 06:46:05.875 255 12730.15 200.57 54956.55 88888.00 2011-09-12 06:46:06.000 255 12730.05 200.55 54956.53 88888.00 2011-09-12 06:46:06.125 255 12730.05 200.53 54956.55 88888.00 2011-09-12 06:46:06.250 255 12730.08 200.53 54956.55 88888.00 2011-09-12 06:46:06.375 255 12730.02 200.55 54956.55 88888.00 2011-09-12 06:46:06.500 255 12729.92 200.50 54956.53 88888.00 2011-09-12 06:46:06.625 255 12729.90 200.47 54956.53 88888.00 2011-09-12 06:46:06.750 255 12729.92 200.43 54956.50 88888.00 2011-09-12 06:46:06.875 255 12729.85 200.43 54956.53 88888.00 2011-09-12 06:46:07.000 255 12729.85 200.38 54956.50 88888.00 2011-09-12 06:46:07.125 255 12729.80 200.40 54956.50 88888.00 2011-09-12 06:46:07.250 255 12729.73 200.40 54956.50 88888.00 2011-09-12 06:46:07.375 255 12729.65 200.38 54956.47 88888.00 2011-09-12 06:46:07.500 255 12729.62 200.35 54956.50 88888.00 2011-09-12 06:46:07.625 255 12729.62 200.35 54956.50 88888.00 2011-09-12 06:46:07.750 255 12729.52 200.32 54956.47 88888.00 2011-09-12 06:46:07.875 255 12729.55 200.32 54956.47 88888.00 2011-09-12 06:46:08.000 255 12729.55 200.35 54956.47 88888.00 2011-09-12 06:46:08.125 255 12729.52 200.32 54956.47 88888.00 2011-09-12 06:46:08.250 255 12729.48 200.28 54956.45 88888.00 2011-09-12 06:46:08.375 255 12729.42 200.25 54956.43 88888.00 2011-09-12 06:46:08.500 255 12729.40 200.25 54956.43 88888.00 2011-09-12 06:46:08.625 255 12729.38 200.28 54956.40 88888.00 2011-09-12 06:46:08.750 255 12729.33 200.28 54956.43 88888.00 2011-09-12 06:46:08.875 255 12729.35 200.30 54956.45 88888.00 2011-09-12 06:46:09.000 255 12729.35 200.30 54956.43 88888.00 2011-09-12 06:46:09.125 255 12729.30 200.25 54956.40 88888.00 2011-09-12 06:46:09.250 255 12729.25 200.20 54956.40 88888.00 2011-09-12 06:46:09.375 255 12729.20 200.22 54956.40 88888.00 2011-09-12 06:46:09.500 255 12729.17 200.22 54956.38 88888.00 2011-09-12 06:46:09.625 255 12729.15 200.25 54956.38 88888.00 2011-09-12 06:46:09.750 255 12729.08 200.25 54956.38 88888.00 2011-09-12 06:46:09.875 255 12729.00 200.20 54956.32 88888.00 2011-09-12 06:46:10.000 255 12728.98 200.20 54956.32 88888.00 2011-09-12 06:46:10.125 255 12728.98 200.18 54956.32 88888.00 2011-09-12 06:46:10.250 255 12729.00 200.18 54956.35 88888.00 2011-09-12 06:46:10.375 255 12729.02 200.20 54956.35 88888.00 2011-09-12 06:46:10.500 255 12729.00 200.20 54956.35 88888.00 2011-09-12 06:46:10.625 255 12729.00 200.22 54956.35 88888.00 2011-09-12 06:46:10.750 255 12728.95 200.20 54956.32 88888.00 2011-09-12 06:46:10.875 255 12728.90 200.18 54956.32 88888.00 2011-09-12 06:46:11.000 255 12728.88 200.18 54956.30 88888.00 2011-09-12 06:46:11.125 255 12728.83 200.18 54956.25 88888.00 2011-09-12 06:46:11.250 255 12728.80 200.18 54956.28 88888.00 2011-09-12 06:46:11.375 255 12728.77 200.15 54956.28 88888.00 2011-09-12 06:46:11.500 255 12728.70 200.15 54956.28 88888.00 2011-09-12 06:46:11.625 255 12728.67 200.12 54956.28 88888.00 2011-09-12 06:46:11.750 255 12728.67 200.10 54956.25 88888.00 2011-09-12 06:46:11.875 255 12728.67 200.12 54956.25 88888.00 2011-09-12 06:46:12.000 255 12728.67 200.12 54956.22 88888.00 2011-09-12 06:46:12.125 255 12728.65 200.10 54956.22 88888.00 2011-09-12 06:46:12.250 255 12728.60 200.12 54956.22 88888.00 2011-09-12 06:46:12.375 255 12728.62 200.12 54956.25 88888.00 2011-09-12 06:46:12.500 255 12728.60 200.18 54956.25 88888.00 2011-09-12 06:46:12.625 255 12728.58 200.12 54956.22 88888.00 2011-09-12 06:46:12.750 255 12728.50 200.12 54956.22 88888.00 2011-09-12 06:46:12.875 255 12728.42 200.18 54956.22 88888.00 2011-09-12 06:46:13.000 255 12728.42 200.15 54956.20 88888.00 2011-09-12 06:46:13.125 255 12728.42 200.15 54956.18 88888.00 2011-09-12 06:46:13.250 255 12728.40 200.12 54956.15 88888.00 2011-09-12 06:46:13.375 255 12728.40 200.12 54956.15 88888.00 2011-09-12 06:46:13.500 255 12728.40 200.15 54956.15 88888.00 2011-09-12 06:46:13.625 255 12728.42 200.15 54956.15 88888.00 2011-09-12 06:46:13.750 255 12728.35 200.18 54956.15 88888.00 2011-09-12 06:46:13.875 255 12728.30 200.15 54956.18 88888.00 2011-09-12 06:46:14.000 255 12728.23 200.12 54956.15 88888.00 2011-09-12 06:46:14.125 255 12728.17 200.15 54956.15 88888.00 2011-09-12 06:46:14.250 255 12728.20 200.12 54956.15 88888.00 2011-09-12 06:46:14.375 255 12728.23 200.12 54956.15 88888.00 2011-09-12 06:46:14.500 255 12728.12 200.12 54956.15 88888.00 2011-09-12 06:46:14.625 255 12728.08 200.18 54956.12 88888.00 2011-09-12 06:46:14.750 255 12728.02 200.18 54956.10 88888.00 2011-09-12 06:46:14.875 255 12728.02 200.10 54956.07 88888.00 2011-09-12 06:46:15.000 255 12727.98 200.10 54956.07 88888.00 2011-09-12 06:46:15.125 255 12728.02 200.12 54956.07 88888.00 2011-09-12 06:46:15.250 255 12728.00 200.15 54956.05 88888.00 2011-09-12 06:46:15.375 255 12727.98 200.15 54956.03 88888.00 2011-09-12 06:46:15.500 255 12727.98 200.15 54956.03 88888.00 2011-09-12 06:46:15.625 255 12727.95 200.15 54956.05 88888.00 2011-09-12 06:46:15.750 255 12727.98 200.15 54956.03 88888.00 2011-09-12 06:46:15.875 255 12727.98 200.15 54956.03 88888.00 2011-09-12 06:46:16.000 255 12727.92 200.12 54956.00 88888.00 2011-09-12 06:46:16.125 255 12727.85 200.10 54956.03 88888.00 2011-09-12 06:46:16.250 255 12727.83 200.12 54956.05 88888.00 2011-09-12 06:46:16.375 255 12727.85 200.12 54956.03 88888.00 2011-09-12 06:46:16.500 255 12727.77 200.15 54956.03 88888.00 2011-09-12 06:46:16.625 255 12727.73 200.15 54956.00 88888.00 2011-09-12 06:46:16.750 255 12727.70 200.12 54956.03 88888.00 2011-09-12 06:46:16.875 255 12727.67 200.12 54956.00 88888.00 2011-09-12 06:46:17.000 255 12727.70 200.07 54955.97 88888.00 2011-09-12 06:46:17.125 255 12727.62 200.10 54955.95 88888.00 2011-09-12 06:46:17.250 255 12727.60 200.12 54955.93 88888.00 2011-09-12 06:46:17.375 255 12727.62 200.12 54955.93 88888.00 2011-09-12 06:46:17.500 255 12727.60 200.10 54955.95 88888.00 2011-09-12 06:46:17.625 255 12727.60 200.12 54955.95 88888.00 2011-09-12 06:46:17.750 255 12727.55 200.10 54955.95 88888.00 2011-09-12 06:46:17.875 255 12727.45 200.10 54955.93 88888.00 2011-09-12 06:46:18.000 255 12727.42 200.10 54955.93 88888.00 2011-09-12 06:46:18.125 255 12727.40 200.12 54955.95 88888.00 2011-09-12 06:46:18.250 255 12727.33 200.12 54955.95 88888.00 2011-09-12 06:46:18.375 255 12727.33 200.15 54955.93 88888.00 2011-09-12 06:46:18.500 255 12727.30 200.15 54955.93 88888.00 2011-09-12 06:46:18.625 255 12727.25 200.12 54955.93 88888.00 2011-09-12 06:46:18.750 255 12727.23 200.12 54955.90 88888.00 2011-09-12 06:46:18.875 255 12727.25 200.07 54955.88 88888.00 2011-09-12 06:46:19.000 255 12727.25 200.10 54955.88 88888.00 2011-09-12 06:46:19.125 255 12727.25 200.10 54955.90 88888.00 2011-09-12 06:46:19.250 255 12727.27 200.15 54955.90 88888.00 2011-09-12 06:46:19.375 255 12727.23 200.15 54955.88 88888.00 2011-09-12 06:46:19.500 255 12727.15 200.12 54955.82 88888.00 2011-09-12 06:46:19.625 255 12727.10 200.10 54955.82 88888.00 2011-09-12 06:46:19.750 255 12727.05 200.10 54955.85 88888.00 2011-09-12 06:46:19.875 255 12727.02 200.12 54955.85 88888.00 2011-09-12 06:46:20.000 255 12726.95 200.10 54955.82 88888.00 2011-09-12 06:46:20.125 255 12726.90 200.07 54955.82 88888.00 2011-09-12 06:46:20.250 255 12726.95 200.05 54955.82 88888.00 2011-09-12 06:46:20.375 255 12727.08 200.12 54955.80 88888.00 2011-09-12 06:46:20.500 255 12727.02 200.12 54955.80 88888.00 2011-09-12 06:46:20.625 255 12727.00 200.12 54955.80 88888.00 2011-09-12 06:46:20.750 255 12727.00 200.18 54955.80 88888.00 2011-09-12 06:46:20.875 255 12727.00 200.18 54955.80 88888.00 2011-09-12 06:46:21.000 255 12726.92 200.12 54955.72 88888.00 2011-09-12 06:46:21.125 255 12726.83 200.15 54955.78 88888.00 2011-09-12 06:46:21.250 255 12726.80 200.12 54955.80 88888.00 2011-09-12 06:46:21.375 255 12726.80 200.18 54955.80 88888.00 2011-09-12 06:46:21.500 255 12726.73 200.20 54955.78 88888.00 2011-09-12 06:46:21.625 255 12726.65 200.20 54955.75 88888.00 2011-09-12 06:46:21.750 255 12726.70 200.20 54955.75 88888.00 2011-09-12 06:46:21.875 255 12726.73 200.20 54955.75 88888.00 2011-09-12 06:46:22.000 255 12726.70 200.20 54955.72 88888.00 2011-09-12 06:46:22.125 255 12726.65 200.18 54955.72 88888.00 2011-09-12 06:46:22.250 255 12726.58 200.18 54955.70 88888.00 2011-09-12 06:46:22.375 255 12726.60 200.18 54955.70 88888.00 2011-09-12 06:46:22.500 255 12726.58 200.18 54955.68 88888.00 2011-09-12 06:46:22.625 255 12726.52 200.18 54955.65 88888.00 2011-09-12 06:46:22.750 255 12726.48 200.15 54955.65 88888.00 2011-09-12 06:46:22.875 255 12726.45 200.18 54955.68 88888.00 2011-09-12 06:46:23.000 255 12726.48 200.22 54955.68 88888.00 2011-09-12 06:46:23.125 255 12726.42 200.25 54955.68 88888.00 2011-09-12 06:46:23.250 255 12726.30 200.22 54955.65 88888.00 2011-09-12 06:46:23.375 255 12726.27 200.20 54955.62 88888.00 2011-09-12 06:46:23.500 255 12726.27 200.20 54955.60 88888.00 2011-09-12 06:46:23.625 255 12726.27 200.20 54955.57 88888.00 2011-09-12 06:46:23.750 255 12726.30 200.25 54955.60 88888.00 2011-09-12 06:46:23.875 255 12726.33 200.25 54955.60 88888.00 2011-09-12 06:46:24.000 255 12726.25 200.28 54955.60 88888.00 2011-09-12 06:46:24.125 255 12726.23 200.28 54955.57 88888.00 2011-09-12 06:46:24.250 255 12726.15 200.28 54955.57 88888.00 2011-09-12 06:46:24.375 255 12726.20 200.30 54955.57 88888.00 2011-09-12 06:46:24.500 255 12726.12 200.28 54955.53 88888.00 2011-09-12 06:46:24.625 255 12726.08 200.28 54955.53 88888.00 2011-09-12 06:46:24.750 255 12726.05 200.30 54955.55 88888.00 2011-09-12 06:46:24.875 255 12726.08 200.28 54955.57 88888.00 2011-09-12 06:46:25.000 255 12726.02 200.28 54955.55 88888.00 2011-09-12 06:46:25.125 255 12725.98 200.25 54955.55 88888.00 2011-09-12 06:46:25.250 255 12725.95 200.22 54955.53 88888.00 2011-09-12 06:46:25.375 255 12725.92 200.25 54955.53 88888.00 2011-09-12 06:46:25.500 255 12725.90 200.28 54955.53 88888.00 2011-09-12 06:46:25.625 255 12725.92 200.32 54955.50 88888.00 2011-09-12 06:46:25.750 255 12725.95 200.32 54955.47 88888.00 2011-09-12 06:46:25.875 255 12726.00 200.32 54955.50 88888.00 2011-09-12 06:46:26.000 255 12726.05 200.32 54955.45 88888.00 2011-09-12 06:46:26.125 255 12726.00 200.35 54955.45 88888.00 2011-09-12 06:46:26.250 255 12725.90 200.35 54955.47 88888.00 2011-09-12 06:46:26.375 255 12725.92 200.35 54955.45 88888.00 2011-09-12 06:46:26.500 255 12725.95 200.32 54955.40 88888.00 2011-09-12 06:46:26.625 255 12725.95 200.38 54955.43 88888.00 2011-09-12 06:46:26.750 255 12725.92 200.38 54955.43 88888.00 2011-09-12 06:46:26.875 255 12725.90 200.32 54955.38 88888.00 2011-09-12 06:46:27.000 255 12725.85 200.32 54955.38 88888.00 2011-09-12 06:46:27.125 255 12725.83 200.35 54955.35 88888.00 2011-09-12 06:46:27.250 255 12725.77 200.35 54955.35 88888.00 2011-09-12 06:46:27.375 255 12725.80 200.38 54955.35 88888.00 2011-09-12 06:46:27.500 255 12725.80 200.38 54955.32 88888.00 2011-09-12 06:46:27.625 255 12725.85 200.35 54955.30 88888.00 2011-09-12 06:46:27.750 255 12725.85 200.38 54955.32 88888.00 2011-09-12 06:46:27.875 255 12725.77 200.40 54955.32 88888.00 2011-09-12 06:46:28.000 255 12725.67 200.38 54955.30 88888.00 2011-09-12 06:46:28.125 255 12725.73 200.38 54955.28 88888.00 2011-09-12 06:46:28.250 255 12725.70 200.38 54955.28 88888.00 2011-09-12 06:46:28.375 255 12725.70 200.35 54955.22 88888.00 2011-09-12 06:46:28.500 255 12725.67 200.38 54955.22 88888.00 2011-09-12 06:46:28.625 255 12725.67 200.40 54955.25 88888.00 2011-09-12 06:46:28.750 255 12725.70 200.40 54955.25 88888.00 2011-09-12 06:46:28.875 255 12725.70 200.38 54955.22 88888.00 2011-09-12 06:46:29.000 255 12725.70 200.38 54955.15 88888.00 2011-09-12 06:46:29.125 255 12725.65 200.38 54955.20 88888.00 2011-09-12 06:46:29.250 255 12725.62 200.38 54955.20 88888.00 2011-09-12 06:46:29.375 255 12725.62 200.40 54955.18 88888.00 2011-09-12 06:46:29.500 255 12725.62 200.40 54955.18 88888.00 2011-09-12 06:46:29.625 255 12725.62 200.35 54955.15 88888.00 2011-09-12 06:46:29.750 255 12725.60 200.32 54955.12 88888.00 2011-09-12 06:46:29.875 255 12725.58 200.32 54955.12 88888.00 2011-09-12 06:46:30.000 255 12725.52 200.32 54955.12 88888.00 2011-09-12 06:46:30.125 255 12725.50 200.35 54955.10 88888.00 2011-09-12 06:46:30.250 255 12725.55 200.38 54955.10 88888.00 2011-09-12 06:46:30.375 255 12725.60 200.35 54955.10 88888.00 2011-09-12 06:46:30.500 255 12725.55 200.32 54955.07 88888.00 2011-09-12 06:46:30.625 255 12725.48 200.38 54955.07 88888.00 2011-09-12 06:46:30.750 255 12725.42 200.35 54955.07 88888.00 2011-09-12 06:46:30.875 255 12725.40 200.38 54955.10 88888.00 2011-09-12 06:46:31.000 255 12725.40 200.35 54955.10 88888.00 2011-09-12 06:46:31.125 255 12725.35 200.32 54955.05 88888.00 2011-09-12 06:46:31.250 255 12725.27 200.30 54955.05 88888.00 2011-09-12 06:46:31.375 255 12725.23 200.28 54955.03 88888.00 2011-09-12 06:46:31.500 255 12725.25 200.30 54955.03 88888.00 2011-09-12 06:46:31.625 255 12725.25 200.35 54955.05 88888.00 2011-09-12 06:46:31.750 255 12725.20 200.40 54955.05 88888.00 2011-09-12 06:46:31.875 255 12725.17 200.35 54955.03 88888.00 2011-09-12 06:46:32.000 255 12725.15 200.32 54955.00 88888.00 2011-09-12 06:46:32.125 255 12725.15 200.35 54955.00 88888.00 2011-09-12 06:46:32.250 255 12725.15 200.38 54954.97 88888.00 2011-09-12 06:46:32.375 255 12725.15 200.40 54954.97 88888.00 2011-09-12 06:46:32.500 255 12725.10 200.32 54954.95 88888.00 2011-09-12 06:46:32.625 255 12725.00 200.32 54954.90 88888.00 2011-09-12 06:46:32.750 255 12725.02 200.38 54954.90 88888.00 2011-09-12 06:46:32.875 255 12725.02 200.35 54954.90 88888.00 2011-09-12 06:46:33.000 255 12725.00 200.35 54954.90 88888.00 2011-09-12 06:46:33.125 255 12724.95 200.35 54954.90 88888.00 2011-09-12 06:46:33.250 255 12724.90 200.30 54954.90 88888.00 2011-09-12 06:46:33.375 255 12724.92 200.32 54954.90 88888.00 2011-09-12 06:46:33.500 255 12724.88 200.35 54954.88 88888.00 2011-09-12 06:46:33.625 255 12724.90 200.35 54954.90 88888.00 2011-09-12 06:46:33.750 255 12724.85 200.35 54954.88 88888.00 2011-09-12 06:46:33.875 255 12724.83 200.35 54954.82 88888.00 2011-09-12 06:46:34.000 255 12724.77 200.35 54954.82 88888.00 2011-09-12 06:46:34.125 255 12724.75 200.32 54954.82 88888.00 2011-09-12 06:46:34.250 255 12724.77 200.32 54954.80 88888.00 2011-09-12 06:46:34.375 255 12724.77 200.35 54954.82 88888.00 2011-09-12 06:46:34.500 255 12724.73 200.38 54954.82 88888.00 2011-09-12 06:46:34.625 255 12724.70 200.38 54954.78 88888.00 2011-09-12 06:46:34.750 255 12724.70 200.38 54954.80 88888.00 2011-09-12 06:46:34.875 255 12724.67 200.38 54954.80 88888.00 2011-09-12 06:46:35.000 255 12724.65 200.35 54954.78 88888.00 2011-09-12 06:46:35.125 255 12724.58 200.35 54954.78 88888.00 2011-09-12 06:46:35.250 255 12724.58 200.32 54954.78 88888.00 2011-09-12 06:46:35.375 255 12724.58 200.32 54954.75 88888.00 2011-09-12 06:46:35.500 255 12724.45 200.32 54954.78 88888.00 2011-09-12 06:46:35.625 255 12724.42 200.32 54954.78 88888.00 2011-09-12 06:46:35.750 255 12724.35 200.30 54954.72 88888.00 2011-09-12 06:46:35.875 255 12724.30 200.30 54954.72 88888.00 2011-09-12 06:46:36.000 255 12724.25 200.32 54954.75 88888.00 2011-09-12 06:46:36.125 255 12724.30 200.35 54954.78 88888.00 2011-09-12 06:46:36.250 255 12724.27 200.32 54954.75 88888.00 2011-09-12 06:46:36.375 255 12724.27 200.30 54954.72 88888.00 2011-09-12 06:46:36.500 255 12724.30 200.32 54954.70 88888.00 2011-09-12 06:46:36.625 255 12724.15 200.32 54954.68 88888.00 2011-09-12 06:46:36.750 255 12724.10 200.32 54954.68 88888.00 2011-09-12 06:46:36.875 255 12724.15 200.32 54954.68 88888.00 2011-09-12 06:46:37.000 255 12724.17 200.32 54954.62 88888.00 2011-09-12 06:46:37.125 255 12724.10 200.30 54954.68 88888.00 2011-09-12 06:46:37.250 255 12724.08 200.30 54954.68 88888.00 2011-09-12 06:46:37.375 255 12724.10 200.32 54954.68 88888.00 2011-09-12 06:46:37.500 255 12724.05 200.30 54954.65 88888.00 2011-09-12 06:46:37.625 255 12724.05 200.28 54954.62 88888.00 2011-09-12 06:46:37.750 255 12723.98 200.30 54954.60 88888.00 2011-09-12 06:46:37.875 255 12723.95 200.32 54954.60 88888.00 2011-09-12 06:46:38.000 255 12723.95 200.30 54954.57 88888.00 2011-09-12 06:46:38.125 255 12723.90 200.30 54954.57 88888.00 2011-09-12 06:46:38.250 255 12723.80 200.25 54954.60 88888.00 2011-09-12 06:46:38.375 255 12723.80 200.28 54954.57 88888.00 2011-09-12 06:46:38.500 255 12723.77 200.28 54954.57 88888.00 2011-09-12 06:46:38.625 255 12723.77 200.30 54954.57 88888.00 2011-09-12 06:46:38.750 255 12723.77 200.32 54954.57 88888.00 2011-09-12 06:46:38.875 255 12723.75 200.30 54954.57 88888.00 2011-09-12 06:46:39.000 255 12723.67 200.30 54954.57 88888.00 2011-09-12 06:46:39.125 255 12723.67 200.28 54954.53 88888.00 2011-09-12 06:46:39.250 255 12723.62 200.25 54954.55 88888.00 2011-09-12 06:46:39.375 255 12723.67 200.28 54954.53 88888.00 2011-09-12 06:46:39.500 255 12723.62 200.28 54954.50 88888.00 2011-09-12 06:46:39.625 255 12723.60 200.25 54954.50 88888.00 2011-09-12 06:46:39.750 255 12723.58 200.25 54954.47 88888.00 2011-09-12 06:46:39.875 255 12723.60 200.28 54954.50 88888.00 2011-09-12 06:46:40.000 255 12723.55 200.30 54954.47 88888.00 2011-09-12 06:46:40.125 255 12723.55 200.30 54954.47 88888.00 2011-09-12 06:46:40.250 255 12723.48 200.25 54954.45 88888.00 2011-09-12 06:46:40.375 255 12723.48 200.28 54954.45 88888.00 2011-09-12 06:46:40.500 255 12723.48 200.28 54954.45 88888.00 2011-09-12 06:46:40.625 255 12723.45 200.28 54954.45 88888.00 2011-09-12 06:46:40.750 255 12723.48 200.28 54954.45 88888.00 2011-09-12 06:46:40.875 255 12723.45 200.30 54954.47 88888.00 2011-09-12 06:46:41.000 255 12723.42 200.30 54954.45 88888.00 2011-09-12 06:46:41.125 255 12723.40 200.28 54954.45 88888.00 2011-09-12 06:46:41.250 255 12723.35 200.25 54954.45 88888.00 2011-09-12 06:46:41.375 255 12723.33 200.28 54954.45 88888.00 2011-09-12 06:46:41.500 255 12723.30 200.25 54954.43 88888.00 2011-09-12 06:46:41.625 255 12723.30 200.25 54954.40 88888.00 2011-09-12 06:46:41.750 255 12723.27 200.22 54954.38 88888.00 2011-09-12 06:46:41.875 255 12723.27 200.22 54954.40 88888.00 2011-09-12 06:46:42.000 255 12723.27 200.22 54954.38 88888.00 2011-09-12 06:46:42.125 255 12723.27 200.25 54954.35 88888.00 2011-09-12 06:46:42.250 255 12723.25 200.22 54954.35 88888.00 2011-09-12 06:46:42.375 255 12723.23 200.20 54954.35 88888.00 2011-09-12 06:46:42.500 255 12723.17 200.20 54954.35 88888.00 2011-09-12 06:46:42.625 255 12723.12 200.20 54954.35 88888.00 2011-09-12 06:46:42.750 255 12723.05 200.22 54954.35 88888.00 2011-09-12 06:46:42.875 255 12723.05 200.22 54954.35 88888.00 2011-09-12 06:46:43.000 255 12723.08 200.22 54954.30 88888.00 2011-09-12 06:46:43.125 255 12723.05 200.22 54954.30 88888.00 2011-09-12 06:46:43.250 255 12723.05 200.20 54954.30 88888.00 2011-09-12 06:46:43.375 255 12723.10 200.22 54954.30 88888.00 2011-09-12 06:46:43.500 255 12723.08 200.25 54954.30 88888.00 2011-09-12 06:46:43.625 255 12723.08 200.25 54954.28 88888.00 2011-09-12 06:46:43.750 255 12723.02 200.22 54954.25 88888.00 2011-09-12 06:46:43.875 255 12722.95 200.20 54954.25 88888.00 2011-09-12 06:46:44.000 255 12722.88 200.20 54954.25 88888.00 2011-09-12 06:46:44.125 255 12722.83 200.22 54954.25 88888.00 2011-09-12 06:46:44.250 255 12722.77 200.22 54954.22 88888.00 2011-09-12 06:46:44.375 255 12722.85 200.22 54954.25 88888.00 2011-09-12 06:46:44.500 255 12722.90 200.22 54954.22 88888.00 2011-09-12 06:46:44.625 255 12722.90 200.22 54954.25 88888.00 2011-09-12 06:46:44.750 255 12722.80 200.25 54954.25 88888.00 2011-09-12 06:46:44.875 255 12722.73 200.20 54954.20 88888.00 2011-09-12 06:46:45.000 255 12722.73 200.18 54954.18 88888.00 2011-09-12 06:46:45.125 255 12722.80 200.18 54954.20 88888.00 2011-09-12 06:46:45.250 255 12722.75 200.22 54954.20 88888.00 2011-09-12 06:46:45.375 255 12722.75 200.22 54954.18 88888.00 2011-09-12 06:46:45.500 255 12722.70 200.20 54954.18 88888.00 2011-09-12 06:46:45.625 255 12722.62 200.22 54954.15 88888.00 2011-09-12 06:46:45.750 255 12722.60 200.20 54954.10 88888.00 2011-09-12 06:46:45.875 255 12722.60 200.20 54954.10 88888.00 2011-09-12 06:46:46.000 255 12722.62 200.22 54954.07 88888.00 2011-09-12 06:46:46.125 255 12722.60 200.25 54954.12 88888.00 2011-09-12 06:46:46.250 255 12722.50 200.25 54954.12 88888.00 2011-09-12 06:46:46.375 255 12722.50 200.22 54954.07 88888.00 2011-09-12 06:46:46.500 255 12722.45 200.22 54954.05 88888.00 2011-09-12 06:46:46.625 255 12722.45 200.25 54954.03 88888.00 2011-09-12 06:46:46.750 255 12722.42 200.22 54954.05 88888.00 2011-09-12 06:46:46.875 255 12722.38 200.20 54954.03 88888.00 2011-09-12 06:46:47.000 255 12722.40 200.18 54954.00 88888.00 2011-09-12 06:46:47.125 255 12722.40 200.20 54954.00 88888.00 2011-09-12 06:46:47.250 255 12722.38 200.20 54954.00 88888.00 2011-09-12 06:46:47.375 255 12722.40 200.20 54953.97 88888.00 2011-09-12 06:46:47.500 255 12722.40 200.22 54953.97 88888.00 2011-09-12 06:46:47.625 255 12722.35 200.22 54953.95 88888.00 2011-09-12 06:46:47.750 255 12722.30 200.22 54953.95 88888.00 2011-09-12 06:46:47.875 255 12722.30 200.22 54953.95 88888.00 2011-09-12 06:46:48.000 255 12722.33 200.28 54953.95 88888.00 2011-09-12 06:46:48.125 255 12722.27 200.30 54953.95 88888.00 2011-09-12 06:46:48.250 255 12722.25 200.28 54953.95 88888.00 2011-09-12 06:46:48.375 255 12722.27 200.28 54953.93 88888.00 2011-09-12 06:46:48.500 255 12722.25 200.28 54953.93 88888.00 2011-09-12 06:46:48.625 255 12722.23 200.28 54953.93 88888.00 2011-09-12 06:46:48.750 255 12722.25 200.22 54953.93 88888.00 2011-09-12 06:46:48.875 255 12722.27 200.25 54953.90 88888.00 2011-09-12 06:46:49.000 255 12722.25 200.28 54953.88 88888.00 2011-09-12 06:46:49.125 255 12722.23 200.30 54953.90 88888.00 2011-09-12 06:46:49.250 255 12722.23 200.30 54953.90 88888.00 2011-09-12 06:46:49.375 255 12722.23 200.30 54953.85 88888.00 2011-09-12 06:46:49.500 255 12722.17 200.28 54953.85 88888.00 2011-09-12 06:46:49.625 255 12722.10 200.28 54953.82 88888.00 2011-09-12 06:46:49.750 255 12722.10 200.28 54953.82 88888.00 2011-09-12 06:46:49.875 255 12722.05 200.28 54953.82 88888.00 2011-09-12 06:46:50.000 255 12721.98 200.25 54953.80 88888.00 2011-09-12 06:46:50.125 255 12721.95 200.25 54953.82 88888.00 2011-09-12 06:46:50.250 255 12721.95 200.28 54953.78 88888.00 2011-09-12 06:46:50.375 255 12721.95 200.30 54953.78 88888.00 2011-09-12 06:46:50.500 255 12722.00 200.30 54953.78 88888.00 2011-09-12 06:46:50.625 255 12722.00 200.30 54953.75 88888.00 2011-09-12 06:46:50.750 255 12722.00 200.30 54953.75 88888.00 2011-09-12 06:46:50.875 255 12722.00 200.32 54953.75 88888.00 2011-09-12 06:46:51.000 255 12721.95 200.32 54953.75 88888.00 2011-09-12 06:46:51.125 255 12721.95 200.28 54953.75 88888.00 2011-09-12 06:46:51.250 255 12721.90 200.28 54953.75 88888.00 2011-09-12 06:46:51.375 255 12721.95 200.30 54953.72 88888.00 2011-09-12 06:46:51.500 255 12721.98 200.30 54953.70 88888.00 2011-09-12 06:46:51.625 255 12721.88 200.32 54953.70 88888.00 2011-09-12 06:46:51.750 255 12721.80 200.30 54953.70 88888.00 2011-09-12 06:46:51.875 255 12721.80 200.30 54953.72 88888.00 2011-09-12 06:46:52.000 255 12721.85 200.35 54953.68 88888.00 2011-09-12 06:46:52.125 255 12721.83 200.35 54953.68 88888.00 2011-09-12 06:46:52.250 255 12721.83 200.32 54953.65 88888.00 2011-09-12 06:46:52.375 255 12721.88 200.35 54953.65 88888.00 2011-09-12 06:46:52.500 255 12721.85 200.35 54953.62 88888.00 2011-09-12 06:46:52.625 255 12721.77 200.35 54953.62 88888.00 2011-09-12 06:46:52.750 255 12721.73 200.32 54953.62 88888.00 2011-09-12 06:46:52.875 255 12721.73 200.35 54953.62 88888.00 2011-09-12 06:46:53.000 255 12721.75 200.38 54953.60 88888.00 2011-09-12 06:46:53.125 255 12721.70 200.40 54953.62 88888.00 2011-09-12 06:46:53.250 255 12721.73 200.40 54953.60 88888.00 2011-09-12 06:46:53.375 255 12721.67 200.32 54953.55 88888.00 2011-09-12 06:46:53.500 255 12721.60 200.32 54953.55 88888.00 2011-09-12 06:46:53.625 255 12721.60 200.43 54953.57 88888.00 2011-09-12 06:46:53.750 255 12721.67 200.45 54953.55 88888.00 2011-09-12 06:46:53.875 255 12721.67 200.45 54953.55 88888.00 2011-09-12 06:46:54.000 255 12721.67 200.43 54953.53 88888.00 2011-09-12 06:46:54.125 255 12721.65 200.40 54953.53 88888.00 2011-09-12 06:46:54.250 255 12721.60 200.45 54953.53 88888.00 2011-09-12 06:46:54.375 255 12721.58 200.47 54953.53 88888.00 2011-09-12 06:46:54.500 255 12721.52 200.45 54953.50 88888.00 2011-09-12 06:46:54.625 255 12721.55 200.43 54953.47 88888.00 2011-09-12 06:46:54.750 255 12721.58 200.43 54953.47 88888.00 2011-09-12 06:46:54.875 255 12721.60 200.43 54953.47 88888.00 2011-09-12 06:46:55.000 255 12721.60 200.45 54953.45 88888.00 2011-09-12 06:46:55.125 255 12721.58 200.50 54953.45 88888.00 2011-09-12 06:46:55.250 255 12721.50 200.47 54953.45 88888.00 2011-09-12 06:46:55.375 255 12721.50 200.47 54953.45 88888.00 2011-09-12 06:46:55.500 255 12721.55 200.47 54953.47 88888.00 2011-09-12 06:46:55.625 255 12721.52 200.47 54953.43 88888.00 2011-09-12 06:46:55.750 255 12721.42 200.47 54953.40 88888.00 2011-09-12 06:46:55.875 255 12721.40 200.47 54953.40 88888.00 2011-09-12 06:46:56.000 255 12721.38 200.47 54953.38 88888.00 2011-09-12 06:46:56.125 255 12721.35 200.47 54953.40 88888.00 2011-09-12 06:46:56.250 255 12721.35 200.47 54953.40 88888.00 2011-09-12 06:46:56.375 255 12721.38 200.50 54953.40 88888.00 2011-09-12 06:46:56.500 255 12721.35 200.47 54953.40 88888.00 2011-09-12 06:46:56.625 255 12721.33 200.45 54953.38 88888.00 2011-09-12 06:46:56.750 255 12721.25 200.47 54953.35 88888.00 2011-09-12 06:46:56.875 255 12721.23 200.47 54953.32 88888.00 2011-09-12 06:46:57.000 255 12721.23 200.47 54953.32 88888.00 2011-09-12 06:46:57.125 255 12721.23 200.50 54953.35 88888.00 2011-09-12 06:46:57.250 255 12721.25 200.53 54953.35 88888.00 2011-09-12 06:46:57.375 255 12721.25 200.53 54953.35 88888.00 2011-09-12 06:46:57.500 255 12721.17 200.53 54953.30 88888.00 2011-09-12 06:46:57.625 255 12721.15 200.53 54953.30 88888.00 2011-09-12 06:46:57.750 255 12721.17 200.55 54953.32 88888.00 2011-09-12 06:46:57.875 255 12721.12 200.57 54953.30 88888.00 2011-09-12 06:46:58.000 255 12721.08 200.55 54953.28 88888.00 2011-09-12 06:46:58.125 255 12721.05 200.55 54953.25 88888.00 2011-09-12 06:46:58.250 255 12721.00 200.55 54953.28 88888.00 2011-09-12 06:46:58.375 255 12720.98 200.60 54953.28 88888.00 2011-09-12 06:46:58.500 255 12720.95 200.57 54953.25 88888.00 2011-09-12 06:46:58.625 255 12720.90 200.57 54953.25 88888.00 2011-09-12 06:46:58.750 255 12720.88 200.55 54953.22 88888.00 2011-09-12 06:46:58.875 255 12720.85 200.55 54953.22 88888.00 2011-09-12 06:46:59.000 255 12720.90 200.57 54953.22 88888.00 2011-09-12 06:46:59.125 255 12720.90 200.57 54953.20 88888.00 2011-09-12 06:46:59.250 255 12720.80 200.55 54953.20 88888.00 2011-09-12 06:46:59.375 255 12720.75 200.57 54953.18 88888.00 2011-09-12 06:46:59.500 255 12720.77 200.55 54953.18 88888.00 2011-09-12 06:46:59.625 255 12720.83 200.55 54953.18 88888.00 2011-09-12 06:46:59.750 255 12720.85 200.57 54953.18 88888.00 2011-09-12 06:46:59.875 255 12720.80 200.60 54953.18 88888.00 2011-09-12 06:47:00.000 255 12720.75 200.62 54953.18 88888.00 2011-09-12 06:47:00.125 255 12720.75 200.62 54953.15 88888.00 2011-09-12 06:47:00.250 255 12720.70 200.60 54953.12 88888.00 2011-09-12 06:47:00.375 255 12720.73 200.65 54953.15 88888.00 2011-09-12 06:47:00.500 255 12720.73 200.68 54953.12 88888.00 2011-09-12 06:47:00.625 255 12720.67 200.68 54953.10 88888.00 2011-09-12 06:47:00.750 255 12720.67 200.70 54953.10 88888.00 2011-09-12 06:47:00.875 255 12720.65 200.70 54953.15 88888.00 2011-09-12 06:47:01.000 255 12720.67 200.68 54953.10 88888.00 2011-09-12 06:47:01.125 255 12720.65 200.68 54953.07 88888.00 2011-09-12 06:47:01.250 255 12720.58 200.70 54953.07 88888.00 2011-09-12 06:47:01.375 255 12720.58 200.72 54953.07 88888.00 2011-09-12 06:47:01.500 255 12720.50 200.72 54953.07 88888.00 2011-09-12 06:47:01.625 255 12720.50 200.70 54953.05 88888.00 2011-09-12 06:47:01.750 255 12720.50 200.70 54953.05 88888.00 2011-09-12 06:47:01.875 255 12720.48 200.70 54953.03 88888.00 2011-09-12 06:47:02.000 255 12720.45 200.72 54953.03 88888.00 2011-09-12 06:47:02.125 255 12720.50 200.75 54953.05 88888.00 2011-09-12 06:47:02.250 255 12720.48 200.75 54953.05 88888.00 2011-09-12 06:47:02.375 255 12720.50 200.72 54953.00 88888.00 2011-09-12 06:47:02.500 255 12720.48 200.75 54953.03 88888.00 2011-09-12 06:47:02.625 255 12720.50 200.78 54953.05 88888.00 2011-09-12 06:47:02.750 255 12720.45 200.78 54953.00 88888.00 2011-09-12 06:47:02.875 255 12720.38 200.78 54952.97 88888.00 2011-09-12 06:47:03.000 255 12720.30 200.75 54952.95 88888.00 2011-09-12 06:47:03.125 255 12720.30 200.75 54952.97 88888.00 2011-09-12 06:47:03.250 255 12720.30 200.78 54952.97 88888.00 2011-09-12 06:47:03.375 255 12720.27 200.78 54952.95 88888.00 2011-09-12 06:47:03.500 255 12720.27 200.80 54952.93 88888.00 2011-09-12 06:47:03.625 255 12720.20 200.75 54952.95 88888.00 2011-09-12 06:47:03.750 255 12720.17 200.80 54952.95 88888.00 2011-09-12 06:47:03.875 255 12720.15 200.78 54952.95 88888.00 2011-09-12 06:47:04.000 255 12720.20 200.78 54952.90 88888.00 2011-09-12 06:47:04.125 255 12720.15 200.78 54952.90 88888.00 2011-09-12 06:47:04.250 255 12720.08 200.72 54952.90 88888.00 2011-09-12 06:47:04.375 255 12720.08 200.80 54952.88 88888.00 2011-09-12 06:47:04.500 255 12720.08 200.82 54952.88 88888.00 2011-09-12 06:47:04.625 255 12720.08 200.80 54952.88 88888.00 2011-09-12 06:47:04.750 255 12720.02 200.80 54952.88 88888.00 2011-09-12 06:47:04.875 255 12720.02 200.80 54952.88 88888.00 2011-09-12 06:47:05.000 255 12720.00 200.82 54952.88 88888.00 2011-09-12 06:47:05.125 255 12719.90 200.82 54952.85 88888.00 2011-09-12 06:47:05.250 255 12719.90 200.78 54952.80 88888.00 2011-09-12 06:47:05.375 255 12719.98 200.80 54952.82 88888.00 2011-09-12 06:47:05.500 255 12720.02 200.80 54952.82 88888.00 2011-09-12 06:47:05.625 255 12719.95 200.80 54952.80 88888.00 2011-09-12 06:47:05.750 255 12719.90 200.82 54952.78 88888.00 2011-09-12 06:47:05.875 255 12719.88 200.80 54952.80 88888.00 2011-09-12 06:47:06.000 255 12719.88 200.80 54952.80 88888.00 2011-09-12 06:47:06.125 255 12719.85 200.82 54952.78 88888.00 2011-09-12 06:47:06.250 255 12719.80 200.80 54952.78 88888.00 2011-09-12 06:47:06.375 255 12719.75 200.82 54952.75 88888.00 2011-09-12 06:47:06.500 255 12719.75 200.80 54952.75 88888.00 2011-09-12 06:47:06.625 255 12719.70 200.80 54952.72 88888.00 2011-09-12 06:47:06.750 255 12719.65 200.82 54952.72 88888.00 2011-09-12 06:47:06.875 255 12719.62 200.80 54952.70 88888.00 2011-09-12 06:47:07.000 255 12719.62 200.80 54952.68 88888.00 2011-09-12 06:47:07.125 255 12719.55 200.82 54952.70 88888.00 2011-09-12 06:47:07.250 255 12719.55 200.82 54952.72 88888.00 2011-09-12 06:47:07.375 255 12719.50 200.85 54952.70 88888.00 2011-09-12 06:47:07.500 255 12719.50 200.85 54952.70 88888.00 2011-09-12 06:47:07.625 255 12719.48 200.80 54952.70 88888.00 2011-09-12 06:47:07.750 255 12719.42 200.80 54952.68 88888.00 2011-09-12 06:47:07.875 255 12719.40 200.80 54952.65 88888.00 2011-09-12 06:47:08.000 255 12719.42 200.80 54952.65 88888.00 2011-09-12 06:47:08.125 255 12719.42 200.80 54952.65 88888.00 2011-09-12 06:47:08.250 255 12719.38 200.78 54952.65 88888.00 2011-09-12 06:47:08.375 255 12719.35 200.78 54952.62 88888.00 2011-09-12 06:47:08.500 255 12719.27 200.78 54952.62 88888.00 2011-09-12 06:47:08.625 255 12719.20 200.78 54952.60 88888.00 2011-09-12 06:47:08.750 255 12719.17 200.75 54952.60 88888.00 2011-09-12 06:47:08.875 255 12719.17 200.75 54952.57 88888.00 2011-09-12 06:47:09.000 255 12719.10 200.75 54952.55 88888.00 2011-09-12 06:47:09.125 255 12719.12 200.75 54952.57 88888.00 2011-09-12 06:47:09.250 255 12719.12 200.72 54952.57 88888.00 2011-09-12 06:47:09.375 255 12719.12 200.75 54952.57 88888.00 2011-09-12 06:47:09.500 255 12719.05 200.72 54952.55 88888.00 2011-09-12 06:47:09.625 255 12719.02 200.68 54952.53 88888.00 2011-09-12 06:47:09.750 255 12719.05 200.70 54952.50 88888.00 2011-09-12 06:47:09.875 255 12719.00 200.68 54952.50 88888.00 2011-09-12 06:47:10.000 255 12718.98 200.65 54952.47 88888.00 2011-09-12 06:47:10.125 255 12718.95 200.65 54952.50 88888.00 2011-09-12 06:47:10.250 255 12718.88 200.65 54952.50 88888.00 2011-09-12 06:47:10.375 255 12718.85 200.68 54952.47 88888.00 2011-09-12 06:47:10.500 255 12718.83 200.70 54952.50 88888.00 2011-09-12 06:47:10.625 255 12718.80 200.68 54952.47 88888.00 2011-09-12 06:47:10.750 255 12718.85 200.62 54952.47 88888.00 2011-09-12 06:47:10.875 255 12718.85 200.62 54952.47 88888.00 2011-09-12 06:47:11.000 255 12718.83 200.62 54952.43 88888.00 2011-09-12 06:47:11.125 255 12718.77 200.60 54952.43 88888.00 2011-09-12 06:47:11.250 255 12718.65 200.57 54952.40 88888.00 2011-09-12 06:47:11.375 255 12718.52 200.55 54952.38 88888.00 2011-09-12 06:47:11.500 255 12718.50 200.55 54952.43 88888.00 2011-09-12 06:47:11.625 255 12718.55 200.55 54952.40 88888.00 2011-09-12 06:47:11.750 255 12718.50 200.55 54952.38 88888.00 2011-09-12 06:47:11.875 255 12718.42 200.53 54952.35 88888.00 2011-09-12 06:47:12.000 255 12718.38 200.53 54952.32 88888.00 2011-09-12 06:47:12.125 255 12718.35 200.53 54952.35 88888.00 2011-09-12 06:47:12.250 255 12718.40 200.53 54952.38 88888.00 2011-09-12 06:47:12.375 255 12718.40 200.50 54952.35 88888.00 2011-09-12 06:47:12.500 255 12718.33 200.50 54952.35 88888.00 2011-09-12 06:47:12.625 255 12718.27 200.53 54952.32 88888.00 2011-09-12 06:47:12.750 255 12718.20 200.47 54952.30 88888.00 2011-09-12 06:47:12.875 255 12718.15 200.47 54952.30 88888.00 2011-09-12 06:47:13.000 255 12718.10 200.50 54952.32 88888.00 2011-09-12 06:47:13.125 255 12718.05 200.50 54952.28 88888.00 2011-09-12 06:47:13.250 255 12718.02 200.45 54952.25 88888.00 2011-09-12 06:47:13.375 255 12718.05 200.47 54952.28 88888.00 2011-09-12 06:47:13.500 255 12717.98 200.45 54952.28 88888.00 2011-09-12 06:47:13.625 255 12717.90 200.45 54952.25 88888.00 2011-09-12 06:47:13.750 255 12717.92 200.47 54952.25 88888.00 2011-09-12 06:47:13.875 255 12717.90 200.47 54952.25 88888.00 2011-09-12 06:47:14.000 255 12717.83 200.45 54952.22 88888.00 2011-09-12 06:47:14.125 255 12717.70 200.43 54952.20 88888.00 2011-09-12 06:47:14.250 255 12717.65 200.40 54952.20 88888.00 2011-09-12 06:47:14.375 255 12717.70 200.43 54952.20 88888.00 2011-09-12 06:47:14.500 255 12717.70 200.43 54952.18 88888.00 2011-09-12 06:47:14.625 255 12717.62 200.40 54952.15 88888.00 2011-09-12 06:47:14.750 255 12717.58 200.43 54952.18 88888.00 2011-09-12 06:47:14.875 255 12717.58 200.43 54952.15 88888.00 2011-09-12 06:47:15.000 255 12717.60 200.40 54952.15 88888.00 2011-09-12 06:47:15.125 255 12717.55 200.38 54952.12 88888.00 2011-09-12 06:47:15.250 255 12717.48 200.38 54952.12 88888.00 2011-09-12 06:47:15.375 255 12717.50 200.38 54952.12 88888.00 2011-09-12 06:47:15.500 255 12717.45 200.38 54952.10 88888.00 2011-09-12 06:47:15.625 255 12717.40 200.35 54952.07 88888.00 2011-09-12 06:47:15.750 255 12717.42 200.32 54952.07 88888.00 2011-09-12 06:47:15.875 255 12717.45 200.32 54952.07 88888.00 2011-09-12 06:47:16.000 255 12717.45 200.32 54952.07 88888.00 2011-09-12 06:47:16.125 255 12717.38 200.30 54952.05 88888.00 2011-09-12 06:47:16.250 255 12717.23 200.28 54952.05 88888.00 2011-09-12 06:47:16.375 255 12717.17 200.25 54952.03 88888.00 2011-09-12 06:47:16.500 255 12717.08 200.22 54952.00 88888.00 2011-09-12 06:47:16.625 255 12717.12 200.28 54952.00 88888.00 2011-09-12 06:47:16.750 255 12717.10 200.22 54951.97 88888.00 2011-09-12 06:47:16.875 255 12717.10 200.22 54952.00 88888.00 2011-09-12 06:47:17.000 255 12717.08 200.22 54952.00 88888.00 2011-09-12 06:47:17.125 255 12717.02 200.20 54951.97 88888.00 2011-09-12 06:47:17.250 255 12716.95 200.22 54951.97 88888.00 2011-09-12 06:47:17.375 255 12716.92 200.20 54951.95 88888.00 2011-09-12 06:47:17.500 255 12716.95 200.15 54951.95 88888.00 2011-09-12 06:47:17.625 255 12716.90 200.12 54951.93 88888.00 2011-09-12 06:47:17.750 255 12716.83 200.10 54951.93 88888.00 2011-09-12 06:47:17.875 255 12716.83 200.18 54951.95 88888.00 2011-09-12 06:47:18.000 255 12716.77 200.15 54951.90 88888.00 2011-09-12 06:47:18.125 255 12716.70 200.07 54951.88 88888.00 2011-09-12 06:47:18.250 255 12716.65 200.07 54951.90 88888.00 2011-09-12 06:47:18.375 255 12716.67 200.10 54951.88 88888.00 2011-09-12 06:47:18.500 255 12716.65 200.07 54951.85 88888.00 2011-09-12 06:47:18.625 255 12716.62 200.05 54951.85 88888.00 2011-09-12 06:47:18.750 255 12716.55 200.05 54951.82 88888.00 2011-09-12 06:47:18.875 255 12716.58 200.07 54951.85 88888.00 2011-09-12 06:47:19.000 255 12716.55 200.07 54951.85 88888.00 2011-09-12 06:47:19.125 255 12716.45 200.07 54951.82 88888.00 2011-09-12 06:47:19.250 255 12716.38 200.05 54951.80 88888.00 2011-09-12 06:47:19.375 255 12716.35 200.05 54951.78 88888.00 2011-09-12 06:47:19.500 255 12716.42 200.03 54951.78 88888.00 2011-09-12 06:47:19.625 255 12716.35 200.03 54951.78 88888.00 2011-09-12 06:47:19.750 255 12716.30 200.03 54951.75 88888.00 2011-09-12 06:47:19.875 255 12716.27 200.05 54951.75 88888.00 2011-09-12 06:47:20.000 255 12716.23 200.03 54951.70 88888.00 2011-09-12 06:47:20.125 255 12716.17 200.00 54951.72 88888.00 2011-09-12 06:47:20.250 255 12716.12 200.03 54951.72 88888.00 2011-09-12 06:47:20.375 255 12716.15 200.05 54951.68 88888.00 2011-09-12 06:47:20.500 255 12716.20 200.07 54951.70 88888.00 2011-09-12 06:47:20.625 255 12716.17 200.07 54951.70 88888.00 2011-09-12 06:47:20.750 255 12716.10 200.05 54951.68 88888.00 2011-09-12 06:47:20.875 255 12716.10 200.07 54951.65 88888.00 2011-09-12 06:47:21.000 255 12716.08 200.05 54951.62 88888.00 2011-09-12 06:47:21.125 255 12716.05 200.00 54951.62 88888.00 2011-09-12 06:47:21.250 255 12716.00 200.03 54951.60 88888.00 2011-09-12 06:47:21.375 255 12716.02 200.03 54951.60 88888.00 2011-09-12 06:47:21.500 255 12715.98 200.00 54951.60 88888.00 2011-09-12 06:47:21.625 255 12715.92 200.00 54951.55 88888.00 2011-09-12 06:47:21.750 255 12715.85 199.95 54951.55 88888.00 2011-09-12 06:47:21.875 255 12715.83 199.95 54951.50 88888.00 2011-09-12 06:47:22.000 255 12715.80 199.97 54951.53 88888.00 2011-09-12 06:47:22.125 255 12715.80 199.97 54951.47 88888.00 2011-09-12 06:47:22.250 255 12715.77 199.95 54951.47 88888.00 2011-09-12 06:47:22.375 255 12715.83 199.97 54951.43 88888.00 2011-09-12 06:47:22.500 255 12715.75 199.95 54951.47 88888.00 2011-09-12 06:47:22.625 255 12715.65 199.95 54951.45 88888.00 2011-09-12 06:47:22.750 255 12715.60 199.93 54951.45 88888.00 2011-09-12 06:47:22.875 255 12715.60 199.93 54951.45 88888.00 2011-09-12 06:47:23.000 255 12715.60 199.95 54951.45 88888.00 2011-09-12 06:47:23.125 255 12715.60 199.93 54951.43 88888.00 2011-09-12 06:47:23.250 255 12715.52 199.90 54951.40 88888.00 2011-09-12 06:47:23.375 255 12715.55 199.90 54951.40 88888.00 2011-09-12 06:47:23.500 255 12715.55 199.90 54951.38 88888.00 2011-09-12 06:47:23.625 255 12715.52 199.90 54951.35 88888.00 2011-09-12 06:47:23.750 255 12715.48 199.90 54951.32 88888.00 2011-09-12 06:47:23.875 255 12715.45 199.88 54951.30 88888.00 2011-09-12 06:47:24.000 255 12715.45 199.88 54951.30 88888.00 2011-09-12 06:47:24.125 255 12715.50 199.90 54951.32 88888.00 2011-09-12 06:47:24.250 255 12715.40 199.85 54951.32 88888.00 2011-09-12 06:47:24.375 255 12715.42 199.85 54951.30 88888.00 2011-09-12 06:47:24.500 255 12715.42 199.88 54951.30 88888.00 2011-09-12 06:47:24.625 255 12715.35 199.88 54951.30 88888.00 2011-09-12 06:47:24.750 255 12715.33 199.85 54951.28 88888.00 2011-09-12 06:47:24.875 255 12715.33 199.82 54951.25 88888.00 2011-09-12 06:47:25.000 255 12715.33 199.80 54951.25 88888.00 2011-09-12 06:47:25.125 255 12715.27 199.80 54951.25 88888.00 2011-09-12 06:47:25.250 255 12715.20 199.78 54951.22 88888.00 2011-09-12 06:47:25.375 255 12715.20 199.75 54951.22 88888.00 2011-09-12 06:47:25.500 255 12715.15 199.78 54951.22 88888.00 2011-09-12 06:47:25.625 255 12715.08 199.78 54951.20 88888.00 2011-09-12 06:47:25.750 255 12715.00 199.78 54951.18 88888.00 2011-09-12 06:47:25.875 255 12715.05 199.80 54951.18 88888.00 2011-09-12 06:47:26.000 255 12715.00 199.75 54951.15 88888.00 2011-09-12 06:47:26.125 255 12715.05 199.75 54951.15 88888.00 2011-09-12 06:47:26.250 255 12714.95 199.72 54951.15 88888.00 2011-09-12 06:47:26.375 255 12714.92 199.72 54951.12 88888.00 2011-09-12 06:47:26.500 255 12714.88 199.75 54951.12 88888.00 2011-09-12 06:47:26.625 255 12714.90 199.78 54951.10 88888.00 2011-09-12 06:47:26.750 255 12714.92 199.72 54951.10 88888.00 2011-09-12 06:47:26.875 255 12714.92 199.70 54951.07 88888.00 2011-09-12 06:47:27.000 255 12714.85 199.72 54951.03 88888.00 2011-09-12 06:47:27.125 255 12714.80 199.72 54951.05 88888.00 2011-09-12 06:47:27.250 255 12714.75 199.72 54951.05 88888.00 2011-09-12 06:47:27.375 255 12714.73 199.72 54951.03 88888.00 2011-09-12 06:47:27.500 255 12714.75 199.72 54951.00 88888.00 2011-09-12 06:47:27.625 255 12714.77 199.75 54951.00 88888.00 2011-09-12 06:47:27.750 255 12714.73 199.72 54950.97 88888.00 2011-09-12 06:47:27.875 255 12714.75 199.72 54950.95 88888.00 2011-09-12 06:47:28.000 255 12714.65 199.72 54950.93 88888.00 2011-09-12 06:47:28.125 255 12714.58 199.70 54950.95 88888.00 2011-09-12 06:47:28.250 255 12714.60 199.70 54950.95 88888.00 2011-09-12 06:47:28.375 255 12714.62 199.72 54950.95 88888.00 2011-09-12 06:47:28.500 255 12714.58 199.72 54950.90 88888.00 2011-09-12 06:47:28.625 255 12714.62 199.72 54950.90 88888.00 2011-09-12 06:47:28.750 255 12714.60 199.75 54950.88 88888.00 2011-09-12 06:47:28.875 255 12714.65 199.72 54950.88 88888.00 2011-09-12 06:47:29.000 255 12714.62 199.72 54950.82 88888.00 2011-09-12 06:47:29.125 255 12714.52 199.72 54950.80 88888.00 2011-09-12 06:47:29.250 255 12714.48 199.72 54950.80 88888.00 2011-09-12 06:47:29.375 255 12714.55 199.75 54950.80 88888.00 2011-09-12 06:47:29.500 255 12714.52 199.75 54950.78 88888.00 2011-09-12 06:47:29.625 255 12714.50 199.72 54950.78 88888.00 2011-09-12 06:47:29.750 255 12714.48 199.70 54950.78 88888.00 2011-09-12 06:47:29.875 255 12714.42 199.70 54950.75 88888.00 2011-09-12 06:47:30.000 255 12714.42 199.70 54950.72 88888.00 2011-09-12 06:47:30.125 255 12714.40 199.70 54950.72 88888.00 2011-09-12 06:47:30.250 255 12714.35 199.65 54950.70 88888.00 2011-09-12 06:47:30.375 255 12714.38 199.68 54950.70 88888.00 2011-09-12 06:47:30.500 255 12714.38 199.72 54950.70 88888.00 2011-09-12 06:47:30.625 255 12714.30 199.68 54950.70 88888.00 2011-09-12 06:47:30.750 255 12714.27 199.62 54950.65 88888.00 2011-09-12 06:47:30.875 255 12714.27 199.62 54950.62 88888.00 2011-09-12 06:47:31.000 255 12714.27 199.62 54950.62 88888.00 2011-09-12 06:47:31.125 255 12714.27 199.62 54950.62 88888.00 2011-09-12 06:47:31.250 255 12714.23 199.65 54950.62 88888.00 2011-09-12 06:47:31.375 255 12714.20 199.65 54950.60 88888.00 2011-09-12 06:47:31.500 255 12714.15 199.65 54950.60 88888.00 2011-09-12 06:47:31.625 255 12714.12 199.68 54950.60 88888.00 2011-09-12 06:47:31.750 255 12714.08 199.70 54950.57 88888.00 2011-09-12 06:47:31.875 255 12714.10 199.68 54950.55 88888.00 2011-09-12 06:47:32.000 255 12714.10 199.62 54950.55 88888.00 2011-09-12 06:47:32.125 255 12714.08 199.62 54950.55 88888.00 2011-09-12 06:47:32.250 255 12713.98 199.62 54950.55 88888.00 2011-09-12 06:47:32.375 255 12713.95 199.65 54950.55 88888.00 2011-09-12 06:47:32.500 255 12713.92 199.62 54950.53 88888.00 2011-09-12 06:47:32.625 255 12713.98 199.57 54950.50 88888.00 2011-09-12 06:47:32.750 255 12713.98 199.53 54950.47 88888.00 2011-09-12 06:47:32.875 255 12713.92 199.50 54950.47 88888.00 2011-09-12 06:47:33.000 255 12713.83 199.53 54950.45 88888.00 2011-09-12 06:47:33.125 255 12713.77 199.53 54950.45 88888.00 2011-09-12 06:47:33.250 255 12713.77 199.53 54950.45 88888.00 2011-09-12 06:47:33.375 255 12713.75 199.55 54950.45 88888.00 2011-09-12 06:47:33.500 255 12713.70 199.53 54950.45 88888.00 2011-09-12 06:47:33.625 255 12713.70 199.50 54950.43 88888.00 2011-09-12 06:47:33.750 255 12713.70 199.50 54950.40 88888.00 2011-09-12 06:47:33.875 255 12713.67 199.50 54950.40 88888.00 2011-09-12 06:47:34.000 255 12713.62 199.47 54950.38 88888.00 2011-09-12 06:47:34.125 255 12713.58 199.45 54950.38 88888.00 2011-09-12 06:47:34.250 255 12713.52 199.50 54950.35 88888.00 2011-09-12 06:47:34.375 255 12713.52 199.50 54950.35 88888.00 2011-09-12 06:47:34.500 255 12713.48 199.47 54950.32 88888.00 2011-09-12 06:47:34.625 255 12713.40 199.43 54950.32 88888.00 2011-09-12 06:47:34.750 255 12713.35 199.40 54950.32 88888.00 2011-09-12 06:47:34.875 255 12713.33 199.38 54950.30 88888.00 2011-09-12 06:47:35.000 255 12713.33 199.43 54950.32 88888.00 2011-09-12 06:47:35.125 255 12713.35 199.43 54950.32 88888.00 2011-09-12 06:47:35.250 255 12713.27 199.40 54950.30 88888.00 2011-09-12 06:47:35.375 255 12713.23 199.43 54950.28 88888.00 2011-09-12 06:47:35.500 255 12713.23 199.45 54950.30 88888.00 2011-09-12 06:47:35.625 255 12713.27 199.45 54950.30 88888.00 2011-09-12 06:47:35.750 255 12713.23 199.43 54950.25 88888.00 2011-09-12 06:47:35.875 255 12713.12 199.40 54950.25 88888.00 2011-09-12 06:47:36.000 255 12713.12 199.40 54950.25 88888.00 2011-09-12 06:47:36.125 255 12713.05 199.43 54950.25 88888.00 2011-09-12 06:47:36.250 255 12712.98 199.43 54950.25 88888.00 2011-09-12 06:47:36.375 255 12712.98 199.43 54950.25 88888.00 2011-09-12 06:47:36.500 255 12712.90 199.38 54950.20 88888.00 2011-09-12 06:47:36.625 255 12712.88 199.38 54950.15 88888.00 2011-09-12 06:47:36.750 255 12712.85 199.35 54950.15 88888.00 2011-09-12 06:47:36.875 255 12712.88 199.38 54950.15 88888.00 2011-09-12 06:47:37.000 255 12712.95 199.38 54950.12 88888.00 2011-09-12 06:47:37.125 255 12712.90 199.30 54950.10 88888.00 2011-09-12 06:47:37.250 255 12712.80 199.25 54950.10 88888.00 2011-09-12 06:47:37.375 255 12712.73 199.28 54950.15 88888.00 2011-09-12 06:47:37.500 255 12712.75 199.32 54950.15 88888.00 2011-09-12 06:47:37.625 255 12712.77 199.32 54950.15 88888.00 2011-09-12 06:47:37.750 255 12712.77 199.30 54950.15 88888.00 2011-09-12 06:47:37.875 255 12712.75 199.30 54950.12 88888.00 2011-09-12 06:47:38.000 255 12712.73 199.25 54950.10 88888.00 2011-09-12 06:47:38.125 255 12712.70 199.28 54950.10 88888.00 2011-09-12 06:47:38.250 255 12712.60 199.25 54950.10 88888.00 2011-09-12 06:47:38.375 255 12712.58 199.28 54950.10 88888.00 2011-09-12 06:47:38.500 255 12712.58 199.30 54950.07 88888.00 2011-09-12 06:47:38.625 255 12712.60 199.32 54950.07 88888.00 2011-09-12 06:47:38.750 255 12712.58 199.30 54950.05 88888.00 2011-09-12 06:47:38.875 255 12712.52 199.30 54950.05 88888.00 2011-09-12 06:47:39.000 255 12712.50 199.30 54950.03 88888.00 2011-09-12 06:47:39.125 255 12712.50 199.28 54950.07 88888.00 2011-09-12 06:47:39.250 255 12712.48 199.25 54950.03 88888.00 2011-09-12 06:47:39.375 255 12712.45 199.25 54950.00 88888.00 2011-09-12 06:47:39.500 255 12712.42 199.25 54950.00 88888.00 2011-09-12 06:47:39.625 255 12712.48 199.25 54949.97 88888.00 2011-09-12 06:47:39.750 255 12712.42 199.22 54949.97 88888.00 2011-09-12 06:47:39.875 255 12712.38 199.22 54949.95 88888.00 2011-09-12 06:47:40.000 255 12712.30 199.22 54949.93 88888.00 2011-09-12 06:47:40.125 255 12712.33 199.20 54949.93 88888.00 2011-09-12 06:47:40.250 255 12712.27 199.22 54949.90 88888.00 2011-09-12 06:47:40.375 255 12712.23 199.22 54949.90 88888.00 2011-09-12 06:47:40.500 255 12712.20 199.25 54949.90 88888.00 2011-09-12 06:47:40.625 255 12712.20 199.25 54949.88 88888.00 2011-09-12 06:47:40.750 255 12712.15 199.22 54949.90 88888.00 2011-09-12 06:47:40.875 255 12712.12 199.18 54949.82 88888.00 2011-09-12 06:47:41.000 255 12712.10 199.20 54949.80 88888.00 2011-09-12 06:47:41.125 255 12712.08 199.20 54949.82 88888.00 2011-09-12 06:47:41.250 255 12712.05 199.20 54949.80 88888.00 2011-09-12 06:47:41.375 255 12712.05 199.22 54949.85 88888.00 2011-09-12 06:47:41.500 255 12712.08 199.25 54949.85 88888.00 2011-09-12 06:47:41.625 255 12712.02 199.22 54949.80 88888.00 2011-09-12 06:47:41.750 255 12712.00 199.25 54949.78 88888.00 2011-09-12 06:47:41.875 255 12712.00 199.22 54949.80 88888.00 2011-09-12 06:47:42.000 255 12711.95 199.20 54949.75 88888.00 2011-09-12 06:47:42.125 255 12711.88 199.15 54949.75 88888.00 2011-09-12 06:47:42.250 255 12711.88 199.15 54949.72 88888.00 2011-09-12 06:47:42.375 255 12711.95 199.20 54949.72 88888.00 2011-09-12 06:47:42.500 255 12711.95 199.22 54949.72 88888.00 2011-09-12 06:47:42.625 255 12711.88 199.18 54949.70 88888.00 2011-09-12 06:47:42.750 255 12711.85 199.20 54949.70 88888.00 2011-09-12 06:47:42.875 255 12711.85 199.20 54949.72 88888.00 2011-09-12 06:47:43.000 255 12711.92 199.18 54949.70 88888.00 2011-09-12 06:47:43.125 255 12711.88 199.18 54949.65 88888.00 2011-09-12 06:47:43.250 255 12711.83 199.20 54949.68 88888.00 2011-09-12 06:47:43.375 255 12711.88 199.22 54949.68 88888.00 2011-09-12 06:47:43.500 255 12711.85 199.20 54949.65 88888.00 2011-09-12 06:47:43.625 255 12711.85 199.15 54949.62 88888.00 2011-09-12 06:47:43.750 255 12711.80 199.15 54949.57 88888.00 2011-09-12 06:47:43.875 255 12711.75 199.12 54949.60 88888.00 2011-09-12 06:47:44.000 255 12711.75 199.12 54949.60 88888.00 2011-09-12 06:47:44.125 255 12711.77 199.15 54949.57 88888.00 2011-09-12 06:47:44.250 255 12711.70 199.15 54949.60 88888.00 2011-09-12 06:47:44.375 255 12711.60 199.15 54949.55 88888.00 2011-09-12 06:47:44.500 255 12711.58 199.12 54949.53 88888.00 2011-09-12 06:47:44.625 255 12711.55 199.12 54949.53 88888.00 2011-09-12 06:47:44.750 255 12711.55 199.15 54949.53 88888.00 2011-09-12 06:47:44.875 255 12711.40 199.12 54949.50 88888.00 2011-09-12 06:47:45.000 255 12711.38 199.10 54949.50 88888.00 2011-09-12 06:47:45.125 255 12711.40 199.10 54949.50 88888.00 2011-09-12 06:47:45.250 255 12711.38 199.10 54949.53 88888.00 2011-09-12 06:47:45.375 255 12711.42 199.10 54949.50 88888.00 2011-09-12 06:47:45.500 255 12711.42 199.10 54949.45 88888.00 2011-09-12 06:47:45.625 255 12711.38 199.10 54949.47 88888.00 2011-09-12 06:47:45.750 255 12711.33 199.10 54949.43 88888.00 2011-09-12 06:47:45.875 255 12711.35 199.10 54949.43 88888.00 2011-09-12 06:47:46.000 255 12711.38 199.10 54949.40 88888.00 2011-09-12 06:47:46.125 255 12711.35 199.10 54949.40 88888.00 2011-09-12 06:47:46.250 255 12711.30 199.10 54949.40 88888.00 2011-09-12 06:47:46.375 255 12711.33 199.10 54949.43 88888.00 2011-09-12 06:47:46.500 255 12711.30 199.07 54949.38 88888.00 2011-09-12 06:47:46.625 255 12711.23 199.07 54949.38 88888.00 2011-09-12 06:47:46.750 255 12711.23 199.10 54949.35 88888.00 2011-09-12 06:47:46.875 255 12711.20 199.12 54949.32 88888.00 2011-09-12 06:47:47.000 255 12711.20 199.15 54949.32 88888.00 2011-09-12 06:47:47.125 255 12711.20 199.12 54949.32 88888.00 2011-09-12 06:47:47.250 255 12711.20 199.12 54949.32 88888.00 2011-09-12 06:47:47.375 255 12711.17 199.10 54949.30 88888.00 2011-09-12 06:47:47.500 255 12711.10 199.12 54949.28 88888.00 2011-09-12 06:47:47.625 255 12711.15 199.10 54949.28 88888.00 2011-09-12 06:47:47.750 255 12711.20 199.10 54949.28 88888.00 2011-09-12 06:47:47.875 255 12711.20 199.05 54949.25 88888.00 2011-09-12 06:47:48.000 255 12711.12 199.03 54949.22 88888.00 2011-09-12 06:47:48.125 255 12711.08 199.05 54949.25 88888.00 2011-09-12 06:47:48.250 255 12711.12 199.07 54949.22 88888.00 2011-09-12 06:47:48.375 255 12711.17 199.10 54949.20 88888.00 2011-09-12 06:47:48.500 255 12711.15 199.05 54949.18 88888.00 2011-09-12 06:47:48.625 255 12711.15 199.03 54949.20 88888.00 2011-09-12 06:47:48.750 255 12711.17 199.05 54949.18 88888.00 2011-09-12 06:47:48.875 255 12711.20 199.05 54949.15 88888.00 2011-09-12 06:47:49.000 255 12711.17 199.03 54949.12 88888.00 2011-09-12 06:47:49.125 255 12711.12 199.03 54949.10 88888.00 2011-09-12 06:47:49.250 255 12711.12 198.97 54949.10 88888.00 2011-09-12 06:47:49.375 255 12711.08 198.97 54949.10 88888.00 2011-09-12 06:47:49.500 255 12711.00 199.00 54949.10 88888.00 2011-09-12 06:47:49.625 255 12711.00 199.03 54949.07 88888.00 2011-09-12 06:47:49.750 255 12711.00 199.05 54949.10 88888.00 2011-09-12 06:47:49.875 255 12710.98 199.03 54949.05 88888.00 2011-09-12 06:47:50.000 255 12710.92 199.05 54949.03 88888.00 2011-09-12 06:47:50.125 255 12710.90 199.03 54949.00 88888.00 2011-09-12 06:47:50.250 255 12710.83 199.00 54948.97 88888.00 2011-09-12 06:47:50.375 255 12710.88 199.00 54948.97 88888.00 2011-09-12 06:47:50.500 255 12710.90 199.03 54948.95 88888.00 2011-09-12 06:47:50.625 255 12710.90 199.03 54948.95 88888.00 2011-09-12 06:47:50.750 255 12710.90 199.05 54948.93 88888.00 2011-09-12 06:47:50.875 255 12710.88 199.03 54948.90 88888.00 2011-09-12 06:47:51.000 255 12710.88 199.00 54948.88 88888.00 2011-09-12 06:47:51.125 255 12710.90 199.00 54948.88 88888.00 2011-09-12 06:47:51.250 255 12710.92 199.00 54948.85 88888.00 2011-09-12 06:47:51.375 255 12710.92 199.03 54948.85 88888.00 2011-09-12 06:47:51.500 255 12710.92 199.05 54948.88 88888.00 2011-09-12 06:47:51.625 255 12710.90 199.05 54948.88 88888.00 2011-09-12 06:47:51.750 255 12710.88 199.05 54948.82 88888.00 2011-09-12 06:47:51.875 255 12710.90 199.03 54948.80 88888.00 2011-09-12 06:47:52.000 255 12710.92 199.05 54948.80 88888.00 2011-09-12 06:47:52.125 255 12710.92 199.05 54948.80 88888.00 2011-09-12 06:47:52.250 255 12710.85 199.03 54948.82 88888.00 2011-09-12 06:47:52.375 255 12710.83 199.00 54948.78 88888.00 2011-09-12 06:47:52.500 255 12710.85 199.00 54948.75 88888.00 2011-09-12 06:47:52.625 255 12710.85 199.03 54948.72 88888.00 2011-09-12 06:47:52.750 255 12710.85 199.00 54948.72 88888.00 2011-09-12 06:47:52.875 255 12710.88 199.00 54948.72 88888.00 2011-09-12 06:47:53.000 255 12710.88 199.00 54948.68 88888.00 2011-09-12 06:47:53.125 255 12710.88 199.00 54948.65 88888.00 2011-09-12 06:47:53.250 255 12710.90 199.05 54948.70 88888.00 2011-09-12 06:47:53.375 255 12710.90 199.05 54948.70 88888.00 2011-09-12 06:47:53.500 255 12710.88 199.03 54948.65 88888.00 2011-09-12 06:47:53.625 255 12710.83 198.97 54948.60 88888.00 2011-09-12 06:47:53.750 255 12710.90 198.97 54948.60 88888.00 2011-09-12 06:47:53.875 255 12710.95 199.03 54948.55 88888.00 2011-09-12 06:47:54.000 255 12710.95 199.03 54948.53 88888.00 2011-09-12 06:47:54.125 255 12710.92 199.03 54948.53 88888.00 2011-09-12 06:47:54.250 255 12710.92 198.95 54948.50 88888.00 2011-09-12 06:47:54.375 255 12710.88 198.93 54948.45 88888.00 2011-09-12 06:47:54.500 255 12710.90 198.95 54948.45 88888.00 2011-09-12 06:47:54.625 255 12710.98 199.00 54948.45 88888.00 2011-09-12 06:47:54.750 255 12710.98 199.03 54948.45 88888.00 2011-09-12 06:47:54.875 255 12710.98 199.00 54948.40 88888.00 2011-09-12 06:47:55.000 255 12710.98 198.95 54948.38 88888.00 2011-09-12 06:47:55.125 255 12710.98 198.95 54948.38 88888.00 2011-09-12 06:47:55.250 255 12710.92 198.97 54948.40 88888.00 2011-09-12 06:47:55.375 255 12710.95 198.97 54948.38 88888.00 2011-09-12 06:47:55.500 255 12710.98 199.00 54948.38 88888.00 2011-09-12 06:47:55.625 255 12711.05 198.97 54948.35 88888.00 2011-09-12 06:47:55.750 255 12711.02 198.95 54948.30 88888.00 2011-09-12 06:47:55.875 255 12711.00 198.95 54948.32 88888.00 2011-09-12 06:47:56.000 255 12711.02 198.95 54948.28 88888.00 2011-09-12 06:47:56.125 255 12711.05 198.97 54948.28 88888.00 2011-09-12 06:47:56.250 255 12711.05 198.95 54948.28 88888.00 2011-09-12 06:47:56.375 255 12711.08 199.00 54948.28 88888.00 2011-09-12 06:47:56.500 255 12711.10 199.00 54948.28 88888.00 2011-09-12 06:47:56.625 255 12711.05 198.93 54948.20 88888.00 2011-09-12 06:47:56.750 255 12711.10 198.90 54948.20 88888.00 2011-09-12 06:47:56.875 255 12711.15 198.93 54948.22 88888.00 2011-09-12 06:47:57.000 255 12711.17 198.93 54948.20 88888.00 2011-09-12 06:47:57.125 255 12711.17 198.95 54948.20 88888.00 2011-09-12 06:47:57.250 255 12711.17 198.95 54948.15 88888.00 2011-09-12 06:47:57.375 255 12711.20 198.95 54948.12 88888.00 2011-09-12 06:47:57.500 255 12711.23 198.93 54948.10 88888.00 2011-09-12 06:47:57.625 255 12711.27 198.93 54948.07 88888.00 2011-09-12 06:47:57.750 255 12711.33 198.95 54948.07 88888.00 2011-09-12 06:47:57.875 255 12711.30 198.93 54948.05 88888.00 2011-09-12 06:47:58.000 255 12711.27 198.90 54948.05 88888.00 2011-09-12 06:47:58.125 255 12711.27 198.90 54948.03 88888.00 2011-09-12 06:47:58.250 255 12711.30 198.90 54948.00 88888.00 2011-09-12 06:47:58.375 255 12711.38 198.93 54948.00 88888.00 2011-09-12 06:47:58.500 255 12711.42 198.93 54948.00 88888.00 2011-09-12 06:47:58.625 255 12711.52 198.93 54947.97 88888.00 2011-09-12 06:47:58.750 255 12711.52 198.93 54947.95 88888.00 2011-09-12 06:47:58.875 255 12711.52 198.95 54947.93 88888.00 2011-09-12 06:47:59.000 255 12711.50 198.95 54947.90 88888.00 2011-09-12 06:47:59.125 255 12711.52 198.95 54947.90 88888.00 2011-09-12 06:47:59.250 255 12711.55 198.93 54947.88 88888.00 2011-09-12 06:47:59.375 255 12711.55 198.90 54947.88 88888.00 2011-09-12 06:47:59.500 255 12711.55 198.88 54947.85 88888.00 2011-09-12 06:47:59.625 255 12711.60 198.88 54947.82 88888.00 2011-09-12 06:47:59.750 255 12711.60 198.90 54947.80 88888.00 2011-09-12 06:47:59.875 255 12711.65 198.90 54947.80 88888.00 2011-09-12 06:48:00.000 255 12711.67 198.90 54947.80 88888.00 2011-09-12 06:48:00.125 255 12711.70 198.88 54947.80 88888.00 2011-09-12 06:48:00.250 255 12711.67 198.88 54947.78 88888.00 2011-09-12 06:48:00.375 255 12711.77 198.90 54947.75 88888.00 2011-09-12 06:48:00.500 255 12711.85 198.93 54947.72 88888.00 2011-09-12 06:48:00.625 255 12711.88 198.90 54947.70 88888.00 2011-09-12 06:48:00.750 255 12711.90 198.93 54947.70 88888.00 2011-09-12 06:48:00.875 255 12711.88 198.90 54947.68 88888.00 2011-09-12 06:48:01.000 255 12711.88 198.90 54947.68 88888.00 2011-09-12 06:48:01.125 255 12711.95 198.88 54947.68 88888.00 2011-09-12 06:48:01.250 255 12712.02 198.90 54947.68 88888.00 2011-09-12 06:48:01.375 255 12712.08 198.93 54947.65 88888.00 2011-09-12 06:48:01.500 255 12712.10 198.90 54947.62 88888.00 2011-09-12 06:48:01.625 255 12712.15 198.88 54947.60 88888.00 2011-09-12 06:48:01.750 255 12712.17 198.90 54947.57 88888.00 2011-09-12 06:48:01.875 255 12712.12 198.90 54947.57 88888.00 2011-09-12 06:48:02.000 255 12712.17 198.90 54947.55 88888.00 2011-09-12 06:48:02.125 255 12712.23 198.90 54947.55 88888.00 2011-09-12 06:48:02.250 255 12712.23 198.88 54947.53 88888.00 2011-09-12 06:48:02.375 255 12712.27 198.88 54947.50 88888.00 2011-09-12 06:48:02.500 255 12712.30 198.90 54947.47 88888.00 2011-09-12 06:48:02.625 255 12712.38 198.88 54947.47 88888.00 2011-09-12 06:48:02.750 255 12712.42 198.85 54947.45 88888.00 2011-09-12 06:48:02.875 255 12712.42 198.82 54947.45 88888.00 2011-09-12 06:48:03.000 255 12712.42 198.85 54947.43 88888.00 2011-09-12 06:48:03.125 255 12712.50 198.85 54947.43 88888.00 2011-09-12 06:48:03.250 255 12712.50 198.85 54947.40 88888.00 2011-09-12 06:48:03.375 255 12712.60 198.88 54947.40 88888.00 2011-09-12 06:48:03.500 255 12712.60 198.90 54947.40 88888.00 2011-09-12 06:48:03.625 255 12712.60 198.88 54947.38 88888.00 2011-09-12 06:48:03.750 255 12712.67 198.85 54947.38 88888.00 2011-09-12 06:48:03.875 255 12712.73 198.82 54947.35 88888.00 2011-09-12 06:48:04.000 255 12712.75 198.78 54947.32 88888.00 2011-09-12 06:48:04.125 255 12712.80 198.78 54947.32 88888.00 2011-09-12 06:48:04.250 255 12712.83 198.80 54947.32 88888.00 2011-09-12 06:48:04.375 255 12712.90 198.82 54947.30 88888.00 2011-09-12 06:48:04.500 255 12712.92 198.82 54947.30 88888.00 2011-09-12 06:48:04.625 255 12712.90 198.80 54947.25 88888.00 2011-09-12 06:48:04.750 255 12712.95 198.78 54947.22 88888.00 2011-09-12 06:48:04.875 255 12713.00 198.80 54947.22 88888.00 2011-09-12 06:48:05.000 255 12713.05 198.82 54947.22 88888.00 2011-09-12 06:48:05.125 255 12712.98 198.80 54947.20 88888.00 2011-09-12 06:48:05.250 255 12713.00 198.78 54947.20 88888.00 2011-09-12 06:48:05.375 255 12713.08 198.82 54947.20 88888.00 2011-09-12 06:48:05.500 255 12713.15 198.82 54947.18 88888.00 2011-09-12 06:48:05.625 255 12713.20 198.78 54947.15 88888.00 2011-09-12 06:48:05.750 255 12713.25 198.78 54947.15 88888.00 2011-09-12 06:48:05.875 255 12713.27 198.80 54947.12 88888.00 2011-09-12 06:48:06.000 255 12713.27 198.80 54947.12 88888.00 2011-09-12 06:48:06.125 255 12713.35 198.80 54947.12 88888.00 2011-09-12 06:48:06.250 255 12713.40 198.80 54947.12 88888.00 2011-09-12 06:48:06.375 255 12713.45 198.82 54947.10 88888.00 2011-09-12 06:48:06.500 255 12713.50 198.82 54947.07 88888.00 2011-09-12 06:48:06.625 255 12713.52 198.80 54947.10 88888.00 2011-09-12 06:48:06.750 255 12713.52 198.82 54947.10 88888.00 2011-09-12 06:48:06.875 255 12713.58 198.80 54947.05 88888.00 2011-09-12 06:48:07.000 255 12713.62 198.80 54947.03 88888.00 2011-09-12 06:48:07.125 255 12713.67 198.78 54947.03 88888.00 2011-09-12 06:48:07.250 255 12713.70 198.80 54947.03 88888.00 2011-09-12 06:48:07.375 255 12713.70 198.78 54947.00 88888.00 2011-09-12 06:48:07.500 255 12713.70 198.80 54947.00 88888.00 2011-09-12 06:48:07.625 255 12713.73 198.80 54946.97 88888.00 2011-09-12 06:48:07.750 255 12713.75 198.82 54947.00 88888.00 2011-09-12 06:48:07.875 255 12713.80 198.82 54946.97 88888.00 2011-09-12 06:48:08.000 255 12713.88 198.82 54946.95 88888.00 2011-09-12 06:48:08.125 255 12713.95 198.80 54946.95 88888.00 2011-09-12 06:48:08.250 255 12713.98 198.78 54946.93 88888.00 2011-09-12 06:48:08.375 255 12714.00 198.80 54946.93 88888.00 2011-09-12 06:48:08.500 255 12714.00 198.82 54946.90 88888.00 2011-09-12 06:48:08.625 255 12714.02 198.80 54946.88 88888.00 2011-09-12 06:48:08.750 255 12714.05 198.78 54946.88 88888.00 2011-09-12 06:48:08.875 255 12714.05 198.80 54946.88 88888.00 2011-09-12 06:48:09.000 255 12714.10 198.80 54946.82 88888.00 2011-09-12 06:48:09.125 255 12714.10 198.80 54946.82 88888.00 2011-09-12 06:48:09.250 255 12714.12 198.78 54946.85 88888.00 2011-09-12 06:48:09.375 255 12714.17 198.78 54946.82 88888.00 2011-09-12 06:48:09.500 255 12714.20 198.78 54946.80 88888.00 2011-09-12 06:48:09.625 255 12714.20 198.78 54946.80 88888.00 2011-09-12 06:48:09.750 255 12714.27 198.85 54946.80 88888.00 2011-09-12 06:48:09.875 255 12714.38 198.82 54946.78 88888.00 2011-09-12 06:48:10.000 255 12714.48 198.80 54946.75 88888.00 2011-09-12 06:48:10.125 255 12714.50 198.80 54946.78 88888.00 2011-09-12 06:48:10.250 255 12714.52 198.82 54946.80 88888.00 2011-09-12 06:48:10.375 255 12714.52 198.85 54946.78 88888.00 2011-09-12 06:48:10.500 255 12714.52 198.80 54946.78 88888.00 2011-09-12 06:48:10.625 255 12714.60 198.78 54946.75 88888.00 2011-09-12 06:48:10.750 255 12714.65 198.75 54946.78 88888.00 2011-09-12 06:48:10.875 255 12714.67 198.80 54946.75 88888.00 2011-09-12 06:48:11.000 255 12714.70 198.78 54946.72 88888.00 2011-09-12 06:48:11.125 255 12714.77 198.78 54946.75 88888.00 2011-09-12 06:48:11.250 255 12714.77 198.78 54946.75 88888.00 2011-09-12 06:48:11.375 255 12714.80 198.78 54946.72 88888.00 2011-09-12 06:48:11.500 255 12714.83 198.75 54946.75 88888.00 2011-09-12 06:48:11.625 255 12714.85 198.75 54946.72 88888.00 2011-09-12 06:48:11.750 255 12714.90 198.72 54946.72 88888.00 2011-09-12 06:48:11.875 255 12714.90 198.72 54946.72 88888.00 2011-09-12 06:48:12.000 255 12714.90 198.72 54946.72 88888.00 2011-09-12 06:48:12.125 255 12715.00 198.75 54946.72 88888.00 2011-09-12 06:48:12.250 255 12715.05 198.72 54946.75 88888.00 2011-09-12 06:48:12.375 255 12715.05 198.72 54946.70 88888.00 2011-09-12 06:48:12.500 255 12715.00 198.68 54946.68 88888.00 2011-09-12 06:48:12.625 255 12715.00 198.70 54946.70 88888.00 2011-09-12 06:48:12.750 255 12715.00 198.68 54946.72 88888.00 2011-09-12 06:48:12.875 255 12715.05 198.65 54946.70 88888.00 2011-09-12 06:48:13.000 255 12715.08 198.62 54946.68 88888.00 2011-09-12 06:48:13.125 255 12715.02 198.60 54946.68 88888.00 2011-09-12 06:48:13.250 255 12715.05 198.65 54946.70 88888.00 2011-09-12 06:48:13.375 255 12715.05 198.65 54946.70 88888.00 2011-09-12 06:48:13.500 255 12715.00 198.57 54946.70 88888.00 2011-09-12 06:48:13.625 255 12715.00 198.57 54946.68 88888.00 2011-09-12 06:48:13.750 255 12715.08 198.62 54946.68 88888.00 2011-09-12 06:48:13.875 255 12715.08 198.62 54946.70 88888.00 2011-09-12 06:48:14.000 255 12715.10 198.62 54946.68 88888.00 2011-09-12 06:48:14.125 255 12715.08 198.60 54946.68 88888.00 2011-09-12 06:48:14.250 255 12714.98 198.57 54946.70 88888.00 2011-09-12 06:48:14.375 255 12715.00 198.57 54946.70 88888.00 2011-09-12 06:48:14.500 255 12714.98 198.57 54946.70 88888.00 2011-09-12 06:48:14.625 255 12715.00 198.57 54946.68 88888.00 2011-09-12 06:48:14.750 255 12715.02 198.53 54946.65 88888.00 2011-09-12 06:48:14.875 255 12715.02 198.50 54946.62 88888.00 2011-09-12 06:48:15.000 255 12714.98 198.47 54946.65 88888.00 2011-09-12 06:48:15.125 255 12715.00 198.50 54946.68 88888.00 2011-09-12 06:48:15.250 255 12715.05 198.50 54946.72 88888.00 2011-09-12 06:48:15.375 255 12715.08 198.47 54946.72 88888.00 2011-09-12 06:48:15.500 255 12715.05 198.47 54946.68 88888.00 2011-09-12 06:48:15.625 255 12715.08 198.43 54946.68 88888.00 2011-09-12 06:48:15.750 255 12715.08 198.40 54946.68 88888.00 2011-09-12 06:48:15.875 255 12715.10 198.43 54946.68 88888.00 2011-09-12 06:48:16.000 255 12715.10 198.43 54946.65 88888.00 2011-09-12 06:48:16.125 255 12715.15 198.40 54946.68 88888.00 2011-09-12 06:48:16.250 255 12715.15 198.40 54946.70 88888.00 2011-09-12 06:48:16.375 255 12715.17 198.40 54946.70 88888.00 2011-09-12 06:48:16.500 255 12715.17 198.40 54946.70 88888.00 2011-09-12 06:48:16.625 255 12715.23 198.40 54946.68 88888.00 2011-09-12 06:48:16.750 255 12715.25 198.40 54946.70 88888.00 2011-09-12 06:48:16.875 255 12715.20 198.38 54946.70 88888.00 2011-09-12 06:48:17.000 255 12715.23 198.35 54946.68 88888.00 2011-09-12 06:48:17.125 255 12715.27 198.35 54946.68 88888.00 2011-09-12 06:48:17.250 255 12715.27 198.30 54946.68 88888.00 2011-09-12 06:48:17.375 255 12715.27 198.30 54946.68 88888.00 2011-09-12 06:48:17.500 255 12715.27 198.30 54946.68 88888.00 2011-09-12 06:48:17.625 255 12715.25 198.28 54946.65 88888.00 2011-09-12 06:48:17.750 255 12715.30 198.30 54946.65 88888.00 2011-09-12 06:48:17.875 255 12715.30 198.32 54946.68 88888.00 2011-09-12 06:48:18.000 255 12715.38 198.28 54946.65 88888.00 2011-09-12 06:48:18.125 255 12715.40 198.30 54946.68 88888.00 2011-09-12 06:48:18.250 255 12715.38 198.30 54946.68 88888.00 2011-09-12 06:48:18.375 255 12715.42 198.28 54946.65 88888.00 2011-09-12 06:48:18.500 255 12715.48 198.30 54946.68 88888.00 2011-09-12 06:48:18.625 255 12715.48 198.28 54946.68 88888.00 2011-09-12 06:48:18.750 255 12715.42 198.22 54946.70 88888.00 2011-09-12 06:48:18.875 255 12715.48 198.20 54946.68 88888.00 2011-09-12 06:48:19.000 255 12715.50 198.22 54946.70 88888.00 2011-09-12 06:48:19.125 255 12715.60 198.25 54946.72 88888.00 2011-09-12 06:48:19.250 255 12715.62 198.22 54946.70 88888.00 2011-09-12 06:48:19.375 255 12715.62 198.22 54946.70 88888.00 2011-09-12 06:48:19.500 255 12715.62 198.20 54946.70 88888.00 2011-09-12 06:48:19.625 255 12715.62 198.20 54946.68 88888.00 2011-09-12 06:48:19.750 255 12715.62 198.20 54946.65 88888.00 2011-09-12 06:48:19.875 255 12715.65 198.18 54946.68 88888.00 2011-09-12 06:48:20.000 255 12715.67 198.15 54946.68 88888.00 2011-09-12 06:48:20.125 255 12715.65 198.18 54946.70 88888.00 2011-09-12 06:48:20.250 255 12715.67 198.18 54946.72 88888.00 2011-09-12 06:48:20.375 255 12715.73 198.22 54946.72 88888.00 2011-09-12 06:48:20.500 255 12715.67 198.20 54946.72 88888.00 2011-09-12 06:48:20.625 255 12715.67 198.15 54946.68 88888.00 2011-09-12 06:48:20.750 255 12715.77 198.15 54946.70 88888.00 2011-09-12 06:48:20.875 255 12715.80 198.15 54946.70 88888.00 2011-09-12 06:48:21.000 255 12715.77 198.15 54946.68 88888.00 2011-09-12 06:48:21.125 255 12715.83 198.12 54946.70 88888.00 2011-09-12 06:48:21.250 255 12715.85 198.15 54946.78 88888.00 2011-09-12 06:48:21.375 255 12715.92 198.15 54946.75 88888.00 2011-09-12 06:48:21.500 255 12715.98 198.10 54946.72 88888.00 2011-09-12 06:48:21.625 255 12716.00 198.05 54946.68 88888.00 2011-09-12 06:48:21.750 255 12715.98 198.07 54946.70 88888.00 2011-09-12 06:48:21.875 255 12715.98 198.07 54946.70 88888.00 2011-09-12 06:48:22.000 255 12716.00 198.05 54946.70 88888.00 2011-09-12 06:48:22.125 255 12716.02 198.03 54946.72 88888.00 2011-09-12 06:48:22.250 255 12716.05 198.03 54946.72 88888.00 2011-09-12 06:48:22.375 255 12716.12 198.05 54946.75 88888.00 2011-09-12 06:48:22.500 255 12716.10 198.05 54946.75 88888.00 2011-09-12 06:48:22.625 255 12716.08 198.05 54946.72 88888.00 2011-09-12 06:48:22.750 255 12716.05 198.07 54946.72 88888.00 2011-09-12 06:48:22.875 255 12716.08 198.05 54946.70 88888.00 2011-09-12 06:48:23.000 255 12716.15 198.03 54946.68 88888.00 2011-09-12 06:48:23.125 255 12716.20 198.00 54946.70 88888.00 2011-09-12 06:48:23.250 255 12716.20 197.95 54946.70 88888.00 2011-09-12 06:48:23.375 255 12716.23 197.97 54946.70 88888.00 2011-09-12 06:48:23.500 255 12716.27 198.00 54946.72 88888.00 2011-09-12 06:48:23.625 255 12716.30 198.00 54946.72 88888.00 2011-09-12 06:48:23.750 255 12716.30 197.97 54946.70 88888.00 2011-09-12 06:48:23.875 255 12716.30 197.97 54946.72 88888.00 2011-09-12 06:48:24.000 255 12716.30 197.95 54946.72 88888.00 2011-09-12 06:48:24.125 255 12716.30 197.97 54946.72 88888.00 2011-09-12 06:48:24.250 255 12716.30 197.93 54946.72 88888.00 2011-09-12 06:48:24.375 255 12716.35 197.95 54946.72 88888.00 2011-09-12 06:48:24.500 255 12716.33 197.97 54946.72 88888.00 2011-09-12 06:48:24.625 255 12716.38 197.95 54946.72 88888.00 2011-09-12 06:48:24.750 255 12716.38 197.93 54946.72 88888.00 2011-09-12 06:48:24.875 255 12716.40 197.90 54946.72 88888.00 2011-09-12 06:48:25.000 255 12716.48 197.88 54946.70 88888.00 2011-09-12 06:48:25.125 255 12716.55 197.88 54946.68 88888.00 2011-09-12 06:48:25.250 255 12716.48 197.82 54946.72 88888.00 2011-09-12 06:48:25.375 255 12716.42 197.82 54946.70 88888.00 2011-09-12 06:48:25.500 255 12716.38 197.85 54946.72 88888.00 2011-09-12 06:48:25.625 255 12716.42 197.82 54946.72 88888.00 2011-09-12 06:48:25.750 255 12716.52 197.82 54946.72 88888.00 2011-09-12 06:48:25.875 255 12716.55 197.80 54946.75 88888.00 2011-09-12 06:48:26.000 255 12716.60 197.82 54946.75 88888.00 2011-09-12 06:48:26.125 255 12716.55 197.82 54946.72 88888.00 2011-09-12 06:48:26.250 255 12716.60 197.78 54946.72 88888.00 2011-09-12 06:48:26.375 255 12716.62 197.82 54946.75 88888.00 2011-09-12 06:48:26.500 255 12716.58 197.82 54946.75 88888.00 2011-09-12 06:48:26.625 255 12716.55 197.78 54946.75 88888.00 2011-09-12 06:48:26.750 255 12716.58 197.75 54946.78 88888.00 2011-09-12 06:48:26.875 255 12716.62 197.78 54946.80 88888.00 2011-09-12 06:48:27.000 255 12716.65 197.78 54946.78 88888.00 2011-09-12 06:48:27.125 255 12716.70 197.75 54946.78 88888.00 2011-09-12 06:48:27.250 255 12716.67 197.72 54946.80 88888.00 2011-09-12 06:48:27.375 255 12716.67 197.72 54946.78 88888.00 2011-09-12 06:48:27.500 255 12716.60 197.72 54946.78 88888.00 2011-09-12 06:48:27.625 255 12716.60 197.72 54946.80 88888.00 2011-09-12 06:48:27.750 255 12716.62 197.70 54946.82 88888.00 2011-09-12 06:48:27.875 255 12716.65 197.68 54946.82 88888.00 2011-09-12 06:48:28.000 255 12716.65 197.62 54946.80 88888.00 2011-09-12 06:48:28.125 255 12716.70 197.65 54946.82 88888.00 2011-09-12 06:48:28.250 255 12716.65 197.60 54946.85 88888.00 2011-09-12 06:48:28.375 255 12716.62 197.60 54946.82 88888.00 2011-09-12 06:48:28.500 255 12716.58 197.60 54946.82 88888.00 2011-09-12 06:48:28.625 255 12716.62 197.57 54946.82 88888.00 2011-09-12 06:48:28.750 255 12716.65 197.57 54946.88 88888.00 2011-09-12 06:48:28.875 255 12716.67 197.60 54946.88 88888.00 2011-09-12 06:48:29.000 255 12716.70 197.57 54946.88 88888.00 2011-09-12 06:48:29.125 255 12716.65 197.53 54946.85 88888.00 2011-09-12 06:48:29.250 255 12716.65 197.50 54946.88 88888.00 2011-09-12 06:48:29.375 255 12716.75 197.55 54946.90 88888.00 2011-09-12 06:48:29.500 255 12716.70 197.55 54946.88 88888.00 2011-09-12 06:48:29.625 255 12716.62 197.53 54946.88 88888.00 2011-09-12 06:48:29.750 255 12716.58 197.53 54946.90 88888.00 2011-09-12 06:48:29.875 255 12716.58 197.47 54946.85 88888.00 2011-09-12 06:48:30.000 255 12716.55 197.45 54946.82 88888.00 2011-09-12 06:48:30.125 255 12716.48 197.43 54946.88 88888.00 2011-09-12 06:48:30.250 255 12716.50 197.38 54946.90 88888.00 2011-09-12 06:48:30.375 255 12716.52 197.40 54946.90 88888.00 2011-09-12 06:48:30.500 255 12716.50 197.40 54946.90 88888.00 2011-09-12 06:48:30.625 255 12716.48 197.35 54946.90 88888.00 2011-09-12 06:48:30.750 255 12716.52 197.35 54946.93 88888.00 2011-09-12 06:48:30.875 255 12716.55 197.35 54946.93 88888.00 2011-09-12 06:48:31.000 255 12716.52 197.32 54946.90 88888.00 2011-09-12 06:48:31.125 255 12716.45 197.28 54946.93 88888.00 2011-09-12 06:48:31.250 255 12716.42 197.30 54946.95 88888.00 2011-09-12 06:48:31.375 255 12716.48 197.32 54946.95 88888.00 2011-09-12 06:48:31.500 255 12716.48 197.28 54946.97 88888.00 2011-09-12 06:48:31.625 255 12716.45 197.25 54946.97 88888.00 2011-09-12 06:48:31.750 255 12716.42 197.22 54946.95 88888.00 2011-09-12 06:48:31.875 255 12716.38 197.22 54946.97 88888.00 2011-09-12 06:48:32.000 255 12716.38 197.18 54946.97 88888.00 2011-09-12 06:48:32.125 255 12716.33 197.20 54947.00 88888.00 2011-09-12 06:48:32.250 255 12716.30 197.18 54947.00 88888.00 2011-09-12 06:48:32.375 255 12716.33 197.18 54947.00 88888.00 2011-09-12 06:48:32.500 255 12716.33 197.20 54947.03 88888.00 2011-09-12 06:48:32.625 255 12716.33 197.18 54947.03 88888.00 2011-09-12 06:48:32.750 255 12716.35 197.15 54947.05 88888.00 2011-09-12 06:48:32.875 255 12716.33 197.18 54947.05 88888.00 2011-09-12 06:48:33.000 255 12716.30 197.15 54947.05 88888.00 2011-09-12 06:48:33.125 255 12716.30 197.15 54947.07 88888.00 2011-09-12 06:48:33.250 255 12716.30 197.10 54947.07 88888.00 2011-09-12 06:48:33.375 255 12716.38 197.10 54947.10 88888.00 2011-09-12 06:48:33.500 255 12716.33 197.10 54947.07 88888.00 2011-09-12 06:48:33.625 255 12716.27 197.10 54947.10 88888.00 2011-09-12 06:48:33.750 255 12716.23 197.07 54947.10 88888.00 2011-09-12 06:48:33.875 255 12716.20 197.07 54947.05 88888.00 2011-09-12 06:48:34.000 255 12716.15 197.05 54947.05 88888.00 2011-09-12 06:48:34.125 255 12716.10 197.05 54947.12 88888.00 2011-09-12 06:48:34.250 255 12716.12 197.00 54947.10 88888.00 2011-09-12 06:48:34.375 255 12716.17 197.00 54947.07 88888.00 2011-09-12 06:48:34.500 255 12716.15 197.03 54947.10 88888.00 2011-09-12 06:48:34.625 255 12716.17 197.00 54947.12 88888.00 2011-09-12 06:48:34.750 255 12716.20 197.00 54947.10 88888.00 2011-09-12 06:48:34.875 255 12716.20 196.95 54947.12 88888.00 2011-09-12 06:48:35.000 255 12716.10 196.95 54947.12 88888.00 2011-09-12 06:48:35.125 255 12716.02 196.95 54947.15 88888.00 2011-09-12 06:48:35.250 255 12716.00 196.97 54947.18 88888.00 2011-09-12 06:48:35.375 255 12716.00 196.95 54947.15 88888.00 2011-09-12 06:48:35.500 255 12716.00 196.93 54947.15 88888.00 2011-09-12 06:48:35.625 255 12716.00 196.95 54947.15 88888.00 2011-09-12 06:48:35.750 255 12715.98 196.95 54947.18 88888.00 2011-09-12 06:48:35.875 255 12715.95 196.93 54947.18 88888.00 2011-09-12 06:48:36.000 255 12716.00 196.90 54947.15 88888.00 2011-09-12 06:48:36.125 255 12715.98 196.93 54947.18 88888.00 2011-09-12 06:48:36.250 255 12715.90 196.90 54947.20 88888.00 2011-09-12 06:48:36.375 255 12715.88 196.90 54947.20 88888.00 2011-09-12 06:48:36.500 255 12715.88 196.90 54947.20 88888.00 2011-09-12 06:48:36.625 255 12715.85 196.90 54947.18 88888.00 2011-09-12 06:48:36.750 255 12715.83 196.88 54947.18 88888.00 2011-09-12 06:48:36.875 255 12715.85 196.90 54947.20 88888.00 2011-09-12 06:48:37.000 255 12715.85 196.88 54947.20 88888.00 2011-09-12 06:48:37.125 255 12715.75 196.82 54947.22 88888.00 2011-09-12 06:48:37.250 255 12715.67 196.82 54947.25 88888.00 2011-09-12 06:48:37.375 255 12715.75 196.88 54947.25 88888.00 2011-09-12 06:48:37.500 255 12715.77 196.88 54947.25 88888.00 2011-09-12 06:48:37.625 255 12715.73 196.85 54947.25 88888.00 2011-09-12 06:48:37.750 255 12715.75 196.85 54947.28 88888.00 2011-09-12 06:48:37.875 255 12715.83 196.88 54947.28 88888.00 2011-09-12 06:48:38.000 255 12715.85 196.88 54947.25 88888.00 2011-09-12 06:48:38.125 255 12715.83 196.88 54947.28 88888.00 2011-09-12 06:48:38.250 255 12715.73 196.82 54947.28 88888.00 2011-09-12 06:48:38.375 255 12715.70 196.80 54947.28 88888.00 2011-09-12 06:48:38.500 255 12715.73 196.85 54947.28 88888.00 2011-09-12 06:48:38.625 255 12715.80 196.88 54947.28 88888.00 2011-09-12 06:48:38.750 255 12715.77 196.82 54947.30 88888.00 2011-09-12 06:48:38.875 255 12715.75 196.85 54947.28 88888.00 2011-09-12 06:48:39.000 255 12715.70 196.85 54947.30 88888.00 2011-09-12 06:48:39.125 255 12715.62 196.82 54947.30 88888.00 2011-09-12 06:48:39.250 255 12715.58 196.80 54947.30 88888.00 2011-09-12 06:48:39.375 255 12715.67 196.85 54947.30 88888.00 2011-09-12 06:48:39.500 255 12715.73 196.85 54947.32 88888.00 2011-09-12 06:48:39.625 255 12715.67 196.82 54947.30 88888.00 2011-09-12 06:48:39.750 255 12715.60 196.82 54947.32 88888.00 2011-09-12 06:48:39.875 255 12715.62 196.80 54947.30 88888.00 2011-09-12 06:48:40.000 255 12715.65 196.82 54947.30 88888.00 2011-09-12 06:48:40.125 255 12715.65 196.82 54947.32 88888.00 2011-09-12 06:48:40.250 255 12715.60 196.82 54947.38 88888.00 2011-09-12 06:48:40.375 255 12715.60 196.85 54947.35 88888.00 2011-09-12 06:48:40.500 255 12715.62 196.85 54947.35 88888.00 2011-09-12 06:48:40.625 255 12715.75 196.85 54947.32 88888.00 2011-09-12 06:48:40.750 255 12715.77 196.85 54947.32 88888.00 2011-09-12 06:48:40.875 255 12715.75 196.82 54947.32 88888.00 2011-09-12 06:48:41.000 255 12715.70 196.85 54947.32 88888.00 2011-09-12 06:48:41.125 255 12715.60 196.85 54947.32 88888.00 2011-09-12 06:48:41.250 255 12715.62 196.82 54947.35 88888.00 2011-09-12 06:48:41.375 255 12715.73 196.85 54947.38 88888.00 2011-09-12 06:48:41.500 255 12715.65 196.82 54947.38 88888.00 2011-09-12 06:48:41.625 255 12715.65 196.85 54947.38 88888.00 2011-09-12 06:48:41.750 255 12715.70 196.85 54947.38 88888.00 2011-09-12 06:48:41.875 255 12715.75 196.90 54947.40 88888.00 2011-09-12 06:48:42.000 255 12715.73 196.90 54947.38 88888.00 2011-09-12 06:48:42.125 255 12715.65 196.90 54947.38 88888.00 2011-09-12 06:48:42.250 255 12715.65 196.93 54947.43 88888.00 2011-09-12 06:48:42.375 255 12715.73 196.95 54947.43 88888.00 2011-09-12 06:48:42.500 255 12715.70 196.97 54947.43 88888.00 2011-09-12 06:48:42.625 255 12715.67 196.95 54947.40 88888.00 2011-09-12 06:48:42.750 255 12715.67 196.95 54947.38 88888.00 2011-09-12 06:48:42.875 255 12715.70 196.95 54947.38 88888.00 2011-09-12 06:48:43.000 255 12715.73 197.00 54947.40 88888.00 2011-09-12 06:48:43.125 255 12715.75 197.03 54947.40 88888.00 2011-09-12 06:48:43.250 255 12715.73 196.95 54947.40 88888.00 2011-09-12 06:48:43.375 255 12715.70 197.00 54947.40 88888.00 2011-09-12 06:48:43.500 255 12715.73 197.03 54947.43 88888.00 2011-09-12 06:48:43.625 255 12715.80 197.03 54947.45 88888.00 2011-09-12 06:48:43.750 255 12715.85 197.03 54947.45 88888.00 2011-09-12 06:48:43.875 255 12715.77 197.05 54947.43 88888.00 2011-09-12 06:48:44.000 255 12715.70 197.05 54947.40 88888.00 2011-09-12 06:48:44.125 255 12715.73 197.07 54947.43 88888.00 2011-09-12 06:48:44.250 255 12715.83 197.10 54947.47 88888.00 2011-09-12 06:48:44.375 255 12715.83 197.12 54947.45 88888.00 2011-09-12 06:48:44.500 255 12715.83 197.12 54947.45 88888.00 2011-09-12 06:48:44.625 255 12715.85 197.15 54947.45 88888.00 2011-09-12 06:48:44.750 255 12715.85 197.12 54947.45 88888.00 2011-09-12 06:48:44.875 255 12715.83 197.12 54947.45 88888.00 2011-09-12 06:48:45.000 255 12715.83 197.18 54947.45 88888.00 2011-09-12 06:48:45.125 255 12715.75 197.18 54947.45 88888.00 2011-09-12 06:48:45.250 255 12715.73 197.18 54947.47 88888.00 2011-09-12 06:48:45.375 255 12715.75 197.18 54947.47 88888.00 2011-09-12 06:48:45.500 255 12715.75 197.18 54947.45 88888.00 2011-09-12 06:48:45.625 255 12715.75 197.18 54947.45 88888.00 2011-09-12 06:48:45.750 255 12715.75 197.18 54947.47 88888.00 2011-09-12 06:48:45.875 255 12715.70 197.20 54947.47 88888.00 2011-09-12 06:48:46.000 255 12715.67 197.22 54947.50 88888.00 2011-09-12 06:48:46.125 255 12715.70 197.25 54947.50 88888.00 2011-09-12 06:48:46.250 255 12715.70 197.25 54947.50 88888.00 2011-09-12 06:48:46.375 255 12715.75 197.25 54947.50 88888.00 2011-09-12 06:48:46.500 255 12715.73 197.25 54947.50 88888.00 2011-09-12 06:48:46.625 255 12715.65 197.25 54947.53 88888.00 2011-09-12 06:48:46.750 255 12715.60 197.28 54947.50 88888.00 2011-09-12 06:48:46.875 255 12715.60 197.28 54947.53 88888.00 2011-09-12 06:48:47.000 255 12715.62 197.28 54947.50 88888.00 2011-09-12 06:48:47.125 255 12715.62 197.30 54947.53 88888.00 2011-09-12 06:48:47.250 255 12715.60 197.30 54947.55 88888.00 2011-09-12 06:48:47.375 255 12715.62 197.30 54947.53 88888.00 2011-09-12 06:48:47.500 255 12715.65 197.32 54947.55 88888.00 2011-09-12 06:48:47.625 255 12715.65 197.32 54947.57 88888.00 2011-09-12 06:48:47.750 255 12715.62 197.35 54947.57 88888.00 2011-09-12 06:48:47.875 255 12715.60 197.35 54947.55 88888.00 2011-09-12 06:48:48.000 255 12715.58 197.30 54947.55 88888.00 2011-09-12 06:48:48.125 255 12715.58 197.30 54947.57 88888.00 2011-09-12 06:48:48.250 255 12715.52 197.30 54947.60 88888.00 2011-09-12 06:48:48.375 255 12715.52 197.30 54947.60 88888.00 2011-09-12 06:48:48.500 255 12715.48 197.28 54947.55 88888.00 2011-09-12 06:48:48.625 255 12715.42 197.28 54947.57 88888.00 2011-09-12 06:48:48.750 255 12715.42 197.28 54947.60 88888.00 2011-09-12 06:48:48.875 255 12715.40 197.28 54947.62 88888.00 2011-09-12 06:48:49.000 255 12715.35 197.28 54947.60 88888.00 2011-09-12 06:48:49.125 255 12715.38 197.30 54947.62 88888.00 2011-09-12 06:48:49.250 255 12715.40 197.28 54947.65 88888.00 2011-09-12 06:48:49.375 255 12715.38 197.25 54947.62 88888.00 2011-09-12 06:48:49.500 255 12715.35 197.22 54947.62 88888.00 2011-09-12 06:48:49.625 255 12715.30 197.28 54947.68 88888.00 2011-09-12 06:48:49.750 255 12715.27 197.28 54947.68 88888.00 2011-09-12 06:48:49.875 255 12715.25 197.30 54947.68 88888.00 2011-09-12 06:48:50.000 255 12715.23 197.22 54947.65 88888.00 2011-09-12 06:48:50.125 255 12715.15 197.20 54947.62 88888.00 2011-09-12 06:48:50.250 255 12715.10 197.22 54947.65 88888.00 2011-09-12 06:48:50.375 255 12715.12 197.25 54947.68 88888.00 2011-09-12 06:48:50.500 255 12715.10 197.28 54947.68 88888.00 2011-09-12 06:48:50.625 255 12715.12 197.30 54947.68 88888.00 2011-09-12 06:48:50.750 255 12715.12 197.25 54947.68 88888.00 2011-09-12 06:48:50.875 255 12715.10 197.22 54947.68 88888.00 2011-09-12 06:48:51.000 255 12715.12 197.22 54947.68 88888.00 2011-09-12 06:48:51.125 255 12715.10 197.20 54947.68 88888.00 2011-09-12 06:48:51.250 255 12715.12 197.22 54947.70 88888.00 2011-09-12 06:48:51.375 255 12715.15 197.22 54947.72 88888.00 2011-09-12 06:48:51.500 255 12715.10 197.20 54947.72 88888.00 2011-09-12 06:48:51.625 255 12715.00 197.20 54947.72 88888.00 2011-09-12 06:48:51.750 255 12714.98 197.20 54947.75 88888.00 2011-09-12 06:48:51.875 255 12714.95 197.20 54947.72 88888.00 2011-09-12 06:48:52.000 255 12714.95 197.20 54947.72 88888.00 2011-09-12 06:48:52.125 255 12714.95 197.20 54947.72 88888.00 2011-09-12 06:48:52.250 255 12714.92 197.15 54947.75 88888.00 2011-09-12 06:48:52.375 255 12714.95 197.18 54947.75 88888.00 2011-09-12 06:48:52.500 255 12714.90 197.20 54947.75 88888.00 2011-09-12 06:48:52.625 255 12714.95 197.22 54947.75 88888.00 2011-09-12 06:48:52.750 255 12714.95 197.18 54947.75 88888.00 2011-09-12 06:48:52.875 255 12714.95 197.12 54947.72 88888.00 2011-09-12 06:48:53.000 255 12714.85 197.10 54947.72 88888.00 2011-09-12 06:48:53.125 255 12714.80 197.12 54947.78 88888.00 2011-09-12 06:48:53.250 255 12714.73 197.12 54947.78 88888.00 2011-09-12 06:48:53.375 255 12714.73 197.12 54947.78 88888.00 2011-09-12 06:48:53.500 255 12714.80 197.12 54947.80 88888.00 2011-09-12 06:48:53.625 255 12714.77 197.12 54947.78 88888.00 2011-09-12 06:48:53.750 255 12714.75 197.07 54947.75 88888.00 2011-09-12 06:48:53.875 255 12714.77 197.07 54947.75 88888.00 2011-09-12 06:48:54.000 255 12714.77 197.10 54947.75 88888.00 2011-09-12 06:48:54.125 255 12714.77 197.10 54947.80 88888.00 2011-09-12 06:48:54.250 255 12714.70 197.05 54947.82 88888.00 2011-09-12 06:48:54.375 255 12714.75 197.07 54947.80 88888.00 2011-09-12 06:48:54.500 255 12714.75 197.05 54947.80 88888.00 2011-09-12 06:48:54.625 255 12714.73 197.05 54947.80 88888.00 2011-09-12 06:48:54.750 255 12714.70 197.07 54947.80 88888.00 2011-09-12 06:48:54.875 255 12714.67 197.03 54947.80 88888.00 2011-09-12 06:48:55.000 255 12714.65 197.00 54947.80 88888.00 2011-09-12 06:48:55.125 255 12714.65 197.03 54947.80 88888.00 2011-09-12 06:48:55.250 255 12714.67 197.00 54947.80 88888.00 2011-09-12 06:48:55.375 255 12714.80 197.00 54947.80 88888.00 2011-09-12 06:48:55.500 255 12714.80 197.03 54947.80 88888.00 2011-09-12 06:48:55.625 255 12714.73 197.00 54947.80 88888.00 2011-09-12 06:48:55.750 255 12714.62 197.00 54947.80 88888.00 2011-09-12 06:48:55.875 255 12714.62 197.00 54947.78 88888.00 2011-09-12 06:48:56.000 255 12714.58 196.97 54947.78 88888.00 2011-09-12 06:48:56.125 255 12714.60 196.97 54947.80 88888.00 2011-09-12 06:48:56.250 255 12714.52 196.97 54947.82 88888.00 2011-09-12 06:48:56.375 255 12714.58 197.00 54947.85 88888.00 2011-09-12 06:48:56.500 255 12714.58 197.00 54947.82 88888.00 2011-09-12 06:48:56.625 255 12714.58 196.97 54947.80 88888.00 2011-09-12 06:48:56.750 255 12714.55 196.95 54947.78 88888.00 2011-09-12 06:48:56.875 255 12714.65 196.95 54947.78 88888.00 2011-09-12 06:48:57.000 255 12714.70 196.90 54947.75 88888.00 2011-09-12 06:48:57.125 255 12714.65 196.90 54947.75 88888.00 2011-09-12 06:48:57.250 255 12714.62 196.88 54947.75 88888.00 2011-09-12 06:48:57.375 255 12714.62 196.90 54947.75 88888.00 2011-09-12 06:48:57.500 255 12714.67 196.90 54947.80 88888.00 2011-09-12 06:48:57.625 255 12714.65 196.95 54947.80 88888.00 2011-09-12 06:48:57.750 255 12714.60 196.90 54947.80 88888.00 2011-09-12 06:48:57.875 255 12714.58 196.82 54947.75 88888.00 2011-09-12 06:48:58.000 255 12714.60 196.85 54947.75 88888.00 2011-09-12 06:48:58.125 255 12714.62 196.88 54947.78 88888.00 2011-09-12 06:48:58.250 255 12714.65 196.85 54947.75 88888.00 2011-09-12 06:48:58.375 255 12714.73 196.85 54947.75 88888.00 2011-09-12 06:48:58.500 255 12714.70 196.88 54947.78 88888.00 2011-09-12 06:48:58.625 255 12714.73 196.88 54947.78 88888.00 2011-09-12 06:48:58.750 255 12714.75 196.82 54947.75 88888.00 2011-09-12 06:48:58.875 255 12714.85 196.82 54947.75 88888.00 2011-09-12 06:48:59.000 255 12714.92 196.82 54947.72 88888.00 2011-09-12 06:48:59.125 255 12714.95 196.80 54947.72 88888.00 2011-09-12 06:48:59.250 255 12714.90 196.78 54947.72 88888.00 2011-09-12 06:48:59.375 255 12714.90 196.78 54947.72 88888.00 2011-09-12 06:48:59.500 255 12714.98 196.80 54947.75 88888.00 2011-09-12 06:48:59.625 255 12714.98 196.82 54947.72 88888.00 2011-09-12 06:48:59.750 255 12715.00 196.82 54947.72 88888.00 2011-09-12 06:48:59.875 255 12715.00 196.82 54947.75 88888.00 2011-09-12 06:49:00.000 255 12715.00 196.78 54947.70 88888.00 2011-09-12 06:49:00.125 255 12715.00 196.72 54947.70 88888.00 2011-09-12 06:49:00.250 255 12714.95 196.75 54947.72 88888.00 2011-09-12 06:49:00.375 255 12714.92 196.80 54947.75 88888.00 2011-09-12 06:49:00.500 255 12714.98 196.78 54947.72 88888.00 2011-09-12 06:49:00.625 255 12715.00 196.75 54947.70 88888.00 2011-09-12 06:49:00.750 255 12715.05 196.78 54947.70 88888.00 2011-09-12 06:49:00.875 255 12715.05 196.78 54947.70 88888.00 2011-09-12 06:49:01.000 255 12715.00 196.75 54947.70 88888.00 2011-09-12 06:49:01.125 255 12715.05 196.75 54947.72 88888.00 2011-09-12 06:49:01.250 255 12715.08 196.78 54947.78 88888.00 2011-09-12 06:49:01.375 255 12715.15 196.80 54947.72 88888.00 2011-09-12 06:49:01.500 255 12715.20 196.80 54947.68 88888.00 2011-09-12 06:49:01.625 255 12715.15 196.78 54947.68 88888.00 2011-09-12 06:49:01.750 255 12715.15 196.75 54947.70 88888.00 2011-09-12 06:49:01.875 255 12715.20 196.75 54947.70 88888.00 2011-09-12 06:49:02.000 255 12715.23 196.78 54947.70 88888.00 2011-09-12 06:49:02.125 255 12715.17 196.72 54947.70 88888.00 2011-09-12 06:49:02.250 255 12715.17 196.70 54947.68 88888.00 2011-09-12 06:49:02.375 255 12715.20 196.70 54947.68 88888.00 2011-09-12 06:49:02.500 255 12715.20 196.72 54947.68 88888.00 2011-09-12 06:49:02.625 255 12715.20 196.68 54947.68 88888.00 2011-09-12 06:49:02.750 255 12715.23 196.68 54947.65 88888.00 2011-09-12 06:49:02.875 255 12715.27 196.70 54947.68 88888.00 2011-09-12 06:49:03.000 255 12715.30 196.72 54947.68 88888.00 2011-09-12 06:49:03.125 255 12715.35 196.70 54947.70 88888.00 2011-09-12 06:49:03.250 255 12715.35 196.68 54947.68 88888.00 2011-09-12 06:49:03.375 255 12715.42 196.68 54947.68 88888.00 2011-09-12 06:49:03.500 255 12715.48 196.62 54947.65 88888.00 2011-09-12 06:49:03.625 255 12715.50 196.60 54947.65 88888.00 2011-09-12 06:49:03.750 255 12715.42 196.62 54947.65 88888.00 2011-09-12 06:49:03.875 255 12715.42 196.68 54947.65 88888.00 2011-09-12 06:49:04.000 255 12715.45 196.65 54947.68 88888.00 2011-09-12 06:49:04.125 255 12715.50 196.60 54947.68 88888.00 2011-09-12 06:49:04.250 255 12715.55 196.57 54947.68 88888.00 2011-09-12 06:49:04.375 255 12715.55 196.57 54947.62 88888.00 2011-09-12 06:49:04.500 255 12715.60 196.57 54947.60 88888.00 2011-09-12 06:49:04.625 255 12715.65 196.53 54947.60 88888.00 2011-09-12 06:49:04.750 255 12715.65 196.55 54947.62 88888.00 2011-09-12 06:49:04.875 255 12715.65 196.55 54947.62 88888.00 2011-09-12 06:49:05.000 255 12715.65 196.53 54947.62 88888.00 2011-09-12 06:49:05.125 255 12715.67 196.53 54947.65 88888.00 2011-09-12 06:49:05.250 255 12715.62 196.50 54947.65 88888.00 2011-09-12 06:49:05.375 255 12715.65 196.47 54947.65 88888.00 2011-09-12 06:49:05.500 255 12715.67 196.50 54947.65 88888.00 2011-09-12 06:49:05.625 255 12715.67 196.50 54947.62 88888.00 2011-09-12 06:49:05.750 255 12715.67 196.45 54947.65 88888.00 2011-09-12 06:49:05.875 255 12715.65 196.45 54947.62 88888.00 2011-09-12 06:49:06.000 255 12715.73 196.45 54947.62 88888.00 2011-09-12 06:49:06.125 255 12715.77 196.45 54947.62 88888.00 2011-09-12 06:49:06.250 255 12715.73 196.40 54947.62 88888.00 2011-09-12 06:49:06.375 255 12715.70 196.43 54947.62 88888.00 2011-09-12 06:49:06.500 255 12715.70 196.45 54947.60 88888.00 2011-09-12 06:49:06.625 255 12715.75 196.40 54947.62 88888.00 2011-09-12 06:49:06.750 255 12715.77 196.40 54947.62 88888.00 2011-09-12 06:49:06.875 255 12715.80 196.38 54947.60 88888.00 2011-09-12 06:49:07.000 255 12715.83 196.38 54947.57 88888.00 2011-09-12 06:49:07.125 255 12715.88 196.35 54947.57 88888.00 2011-09-12 06:49:07.250 255 12715.95 196.35 54947.62 88888.00 2011-09-12 06:49:07.375 255 12715.98 196.35 54947.62 88888.00 2011-09-12 06:49:07.500 255 12715.95 196.30 54947.60 88888.00 2011-09-12 06:49:07.625 255 12715.92 196.32 54947.60 88888.00 2011-09-12 06:49:07.750 255 12715.95 196.32 54947.60 88888.00 2011-09-12 06:49:07.875 255 12715.95 196.28 54947.60 88888.00 2011-09-12 06:49:08.000 255 12716.00 196.25 54947.57 88888.00 2011-09-12 06:49:08.125 255 12716.02 196.25 54947.57 88888.00 2011-09-12 06:49:08.250 255 12716.00 196.20 54947.57 88888.00 2011-09-12 06:49:08.375 255 12716.00 196.18 54947.60 88888.00 2011-09-12 06:49:08.500 255 12716.00 196.15 54947.57 88888.00 2011-09-12 06:49:08.625 255 12716.08 196.15 54947.55 88888.00 2011-09-12 06:49:08.750 255 12716.10 196.12 54947.55 88888.00 2011-09-12 06:49:08.875 255 12716.10 196.10 54947.53 88888.00 2011-09-12 06:49:09.000 255 12716.10 196.07 54947.55 88888.00 2011-09-12 06:49:09.125 255 12716.08 196.07 54947.53 88888.00 2011-09-12 06:49:09.250 255 12716.08 196.05 54947.57 88888.00 2011-09-12 06:49:09.375 255 12716.12 196.07 54947.55 88888.00 2011-09-12 06:49:09.500 255 12716.17 196.05 54947.57 88888.00 2011-09-12 06:49:09.625 255 12716.20 196.00 54947.55 88888.00 2011-09-12 06:49:09.750 255 12716.23 196.00 54947.55 88888.00 2011-09-12 06:49:09.875 255 12716.25 195.97 54947.55 88888.00 2011-09-12 06:49:10.000 255 12716.25 195.97 54947.53 88888.00 2011-09-12 06:49:10.125 255 12716.25 195.97 54947.55 88888.00 2011-09-12 06:49:10.250 255 12716.30 195.95 54947.55 88888.00 2011-09-12 06:49:10.375 255 12716.35 195.90 54947.53 88888.00 2011-09-12 06:49:10.500 255 12716.33 195.90 54947.53 88888.00 2011-09-12 06:49:10.625 255 12716.38 195.93 54947.55 88888.00 2011-09-12 06:49:10.750 255 12716.42 195.93 54947.55 88888.00 2011-09-12 06:49:10.875 255 12716.40 195.88 54947.55 88888.00 2011-09-12 06:49:11.000 255 12716.48 195.85 54947.53 88888.00 2011-09-12 06:49:11.125 255 12716.52 195.85 54947.53 88888.00 2011-09-12 06:49:11.250 255 12716.52 195.80 54947.53 88888.00 2011-09-12 06:49:11.375 255 12716.55 195.78 54947.47 88888.00 2011-09-12 06:49:11.500 255 12716.55 195.75 54947.50 88888.00 2011-09-12 06:49:11.625 255 12716.55 195.75 54947.50 88888.00 2011-09-12 06:49:11.750 255 12716.60 195.75 54947.50 88888.00 2011-09-12 06:49:11.875 255 12716.70 195.70 54947.50 88888.00 2011-09-12 06:49:12.000 255 12716.75 195.65 54947.50 88888.00 2011-09-12 06:49:12.125 255 12716.77 195.65 54947.50 88888.00 2011-09-12 06:49:12.250 255 12716.62 195.62 54947.53 88888.00 2011-09-12 06:49:12.375 255 12716.60 195.62 54947.53 88888.00 2011-09-12 06:49:12.500 255 12716.65 195.60 54947.53 88888.00 2011-09-12 06:49:12.625 255 12716.70 195.57 54947.50 88888.00 2011-09-12 06:49:12.750 255 12716.75 195.55 54947.53 88888.00 2011-09-12 06:49:12.875 255 12716.80 195.55 54947.50 88888.00 2011-09-12 06:49:13.000 255 12716.77 195.53 54947.50 88888.00 2011-09-12 06:49:13.125 255 12716.70 195.50 54947.53 88888.00 2011-09-12 06:49:13.250 255 12716.67 195.45 54947.53 88888.00 2011-09-12 06:49:13.375 255 12716.70 195.47 54947.53 88888.00 2011-09-12 06:49:13.500 255 12716.75 195.45 54947.53 88888.00 2011-09-12 06:49:13.625 255 12716.75 195.43 54947.50 88888.00 2011-09-12 06:49:13.750 255 12716.80 195.40 54947.50 88888.00 2011-09-12 06:49:13.875 255 12716.77 195.35 54947.50 88888.00 2011-09-12 06:49:14.000 255 12716.73 195.32 54947.50 88888.00 2011-09-12 06:49:14.125 255 12716.73 195.32 54947.50 88888.00 2011-09-12 06:49:14.250 255 12716.75 195.30 54947.50 88888.00 2011-09-12 06:49:14.375 255 12716.83 195.30 54947.53 88888.00 2011-09-12 06:49:14.500 255 12716.88 195.28 54947.53 88888.00 2011-09-12 06:49:14.625 255 12716.88 195.25 54947.50 88888.00 2011-09-12 06:49:14.750 255 12716.83 195.25 54947.47 88888.00 2011-09-12 06:49:14.875 255 12716.88 195.25 54947.53 88888.00 2011-09-12 06:49:15.000 255 12716.90 195.28 54947.53 88888.00 2011-09-12 06:49:15.125 255 12716.88 195.25 54947.50 88888.00 2011-09-12 06:49:15.250 255 12716.90 195.22 54947.50 88888.00 2011-09-12 06:49:15.375 255 12716.98 195.20 54947.53 88888.00 2011-09-12 06:49:15.500 255 12717.00 195.18 54947.50 88888.00 2011-09-12 06:49:15.625 255 12716.98 195.12 54947.50 88888.00 2011-09-12 06:49:15.750 255 12717.00 195.12 54947.47 88888.00 2011-09-12 06:49:15.875 255 12717.02 195.07 54947.47 88888.00 2011-09-12 06:49:16.000 255 12717.00 195.07 54947.47 88888.00 2011-09-12 06:49:16.125 255 12716.92 195.07 54947.50 88888.00 2011-09-12 06:49:16.250 255 12717.02 195.03 54947.53 88888.00 2011-09-12 06:49:16.375 255 12717.10 195.03 54947.53 88888.00 2011-09-12 06:49:16.500 255 12717.12 195.00 54947.50 88888.00 2011-09-12 06:49:16.625 255 12717.17 195.00 54947.50 88888.00 2011-09-12 06:49:16.750 255 12717.20 194.95 54947.50 88888.00 2011-09-12 06:49:16.875 255 12717.17 194.90 54947.53 88888.00 2011-09-12 06:49:17.000 255 12717.20 194.90 54947.50 88888.00 2011-09-12 06:49:17.125 255 12717.23 194.93 54947.50 88888.00 2011-09-12 06:49:17.250 255 12717.25 194.88 54947.53 88888.00 2011-09-12 06:49:17.375 255 12717.25 194.85 54947.50 88888.00 2011-09-12 06:49:17.500 255 12717.25 194.82 54947.50 88888.00 2011-09-12 06:49:17.625 255 12717.23 194.80 54947.53 88888.00 2011-09-12 06:49:17.750 255 12717.25 194.75 54947.53 88888.00 2011-09-12 06:49:17.875 255 12717.20 194.72 54947.47 88888.00 2011-09-12 06:49:18.000 255 12717.23 194.70 54947.47 88888.00 2011-09-12 06:49:18.125 255 12717.27 194.70 54947.50 88888.00 2011-09-12 06:49:18.250 255 12717.20 194.62 54947.53 88888.00 2011-09-12 06:49:18.375 255 12717.12 194.57 54947.50 88888.00 2011-09-12 06:49:18.500 255 12717.15 194.53 54947.50 88888.00 2011-09-12 06:49:18.625 255 12717.23 194.53 54947.53 88888.00 2011-09-12 06:49:18.750 255 12717.20 194.55 54947.53 88888.00 2011-09-12 06:49:18.875 255 12717.12 194.55 54947.53 88888.00 2011-09-12 06:49:19.000 255 12717.08 194.45 54947.53 88888.00 2011-09-12 06:49:19.125 255 12717.10 194.43 54947.55 88888.00 2011-09-12 06:49:19.250 255 12717.17 194.43 54947.53 88888.00 2011-09-12 06:49:19.375 255 12717.20 194.38 54947.50 88888.00 2011-09-12 06:49:19.500 255 12717.17 194.38 54947.53 88888.00 2011-09-12 06:49:19.625 255 12717.25 194.35 54947.55 88888.00 2011-09-12 06:49:19.750 255 12717.27 194.32 54947.53 88888.00 2011-09-12 06:49:19.875 255 12717.25 194.28 54947.53 88888.00 2011-09-12 06:49:20.000 255 12717.23 194.25 54947.53 88888.00 2011-09-12 06:49:20.125 255 12717.27 194.25 54947.53 88888.00 2011-09-12 06:49:20.250 255 12717.25 194.18 54947.53 88888.00 2011-09-12 06:49:20.375 255 12717.23 194.20 54947.53 88888.00 2011-09-12 06:49:20.500 255 12717.20 194.20 54947.53 88888.00 2011-09-12 06:49:20.625 255 12717.27 194.15 54947.53 88888.00 2011-09-12 06:49:20.750 255 12717.30 194.10 54947.53 88888.00 2011-09-12 06:49:20.875 255 12717.33 194.03 54947.50 88888.00 2011-09-12 06:49:21.000 255 12717.30 194.03 54947.50 88888.00 2011-09-12 06:49:21.125 255 12717.27 194.00 54947.57 88888.00 2011-09-12 06:49:21.250 255 12717.25 194.00 54947.57 88888.00 2011-09-12 06:49:21.375 255 12717.27 193.95 54947.57 88888.00 2011-09-12 06:49:21.500 255 12717.27 193.90 54947.53 88888.00 2011-09-12 06:49:21.625 255 12717.23 193.85 54947.53 88888.00 2011-09-12 06:49:21.750 255 12717.23 193.88 54947.57 88888.00 2011-09-12 06:49:21.875 255 12717.20 193.82 54947.57 88888.00 2011-09-12 06:49:22.000 255 12717.23 193.75 54947.53 88888.00 2011-09-12 06:49:22.125 255 12717.25 193.72 54947.53 88888.00 2011-09-12 06:49:22.250 255 12717.15 193.68 54947.53 88888.00 2011-09-12 06:49:22.375 255 12717.15 193.72 54947.55 88888.00 2011-09-12 06:49:22.500 255 12717.20 193.72 54947.55 88888.00 2011-09-12 06:49:22.625 255 12717.23 193.70 54947.53 88888.00 2011-09-12 06:49:22.750 255 12717.23 193.70 54947.53 88888.00 2011-09-12 06:49:22.875 255 12717.17 193.65 54947.55 88888.00 2011-09-12 06:49:23.000 255 12717.23 193.62 54947.53 88888.00 2011-09-12 06:49:23.125 255 12717.27 193.60 54947.55 88888.00 2011-09-12 06:49:23.250 255 12717.27 193.55 54947.55 88888.00 2011-09-12 06:49:23.375 255 12717.25 193.53 54947.57 88888.00 2011-09-12 06:49:23.500 255 12717.23 193.53 54947.55 88888.00 2011-09-12 06:49:23.625 255 12717.15 193.47 54947.55 88888.00 2011-09-12 06:49:23.750 255 12717.15 193.45 54947.55 88888.00 2011-09-12 06:49:23.875 255 12717.17 193.38 54947.53 88888.00 2011-09-12 06:49:24.000 255 12717.20 193.35 54947.53 88888.00 2011-09-12 06:49:24.125 255 12717.23 193.38 54947.55 88888.00 2011-09-12 06:49:24.250 255 12717.23 193.25 54947.55 88888.00 2011-09-12 06:49:24.375 255 12717.27 193.25 54947.53 88888.00 2011-09-12 06:49:24.500 255 12717.30 193.28 54947.57 88888.00 2011-09-12 06:49:24.625 255 12717.25 193.32 54947.60 88888.00 2011-09-12 06:49:24.750 255 12717.25 193.22 54947.57 88888.00 2011-09-12 06:49:24.875 255 12717.30 193.18 54947.57 88888.00 2011-09-12 06:49:25.000 255 12717.30 193.20 54947.55 88888.00 2011-09-12 06:49:25.125 255 12717.27 193.20 54947.57 88888.00 2011-09-12 06:49:25.250 255 12717.20 193.15 54947.57 88888.00 2011-09-12 06:49:25.375 255 12717.20 193.15 54947.55 88888.00 2011-09-12 06:49:25.500 255 12717.20 193.10 54947.55 88888.00 2011-09-12 06:49:25.625 255 12717.23 193.07 54947.53 88888.00 2011-09-12 06:49:25.750 255 12717.23 193.07 54947.55 88888.00 2011-09-12 06:49:25.875 255 12717.30 193.07 54947.57 88888.00 2011-09-12 06:49:26.000 255 12717.33 193.07 54947.57 88888.00 2011-09-12 06:49:26.125 255 12717.30 193.05 54947.57 88888.00 2011-09-12 06:49:26.250 255 12717.27 193.03 54947.57 88888.00 2011-09-12 06:49:26.375 255 12717.25 192.97 54947.57 88888.00 2011-09-12 06:49:26.500 255 12717.25 192.95 54947.55 88888.00 2011-09-12 06:49:26.625 255 12717.25 192.93 54947.55 88888.00 2011-09-12 06:49:26.750 255 12717.25 192.93 54947.55 88888.00 2011-09-12 06:49:26.875 255 12717.33 192.90 54947.57 88888.00 2011-09-12 06:49:27.000 255 12717.35 192.82 54947.55 88888.00 2011-09-12 06:49:27.125 255 12717.33 192.82 54947.60 88888.00 2011-09-12 06:49:27.250 255 12717.30 192.82 54947.57 88888.00 2011-09-12 06:49:27.375 255 12717.30 192.80 54947.57 88888.00 2011-09-12 06:49:27.500 255 12717.38 192.78 54947.57 88888.00 2011-09-12 06:49:27.625 255 12717.40 192.72 54947.55 88888.00 2011-09-12 06:49:27.750 255 12717.42 192.70 54947.55 88888.00 2011-09-12 06:49:27.875 255 12717.40 192.70 54947.53 88888.00 2011-09-12 06:49:28.000 255 12717.40 192.65 54947.53 88888.00 2011-09-12 06:49:28.125 255 12717.42 192.65 54947.53 88888.00 2011-09-12 06:49:28.250 255 12717.40 192.60 54947.55 88888.00 2011-09-12 06:49:28.375 255 12717.40 192.62 54947.57 88888.00 2011-09-12 06:49:28.500 255 12717.40 192.60 54947.57 88888.00 2011-09-12 06:49:28.625 255 12717.42 192.57 54947.57 88888.00 2011-09-12 06:49:28.750 255 12717.42 192.50 54947.55 88888.00 2011-09-12 06:49:28.875 255 12717.45 192.53 54947.57 88888.00 2011-09-12 06:49:29.000 255 12717.48 192.50 54947.60 88888.00 2011-09-12 06:49:29.125 255 12717.50 192.45 54947.57 88888.00 2011-09-12 06:49:29.250 255 12717.42 192.43 54947.57 88888.00 2011-09-12 06:49:29.375 255 12717.45 192.40 54947.55 88888.00 2011-09-12 06:49:29.500 255 12717.42 192.43 54947.55 88888.00 2011-09-12 06:49:29.625 255 12717.45 192.43 54947.55 88888.00 2011-09-12 06:49:29.750 255 12717.52 192.43 54947.57 88888.00 2011-09-12 06:49:29.875 255 12717.58 192.35 54947.55 88888.00 2011-09-12 06:49:30.000 255 12717.60 192.35 54947.55 88888.00 2011-09-12 06:49:30.125 255 12717.58 192.38 54947.55 88888.00 2011-09-12 06:49:30.250 255 12717.48 192.35 54947.57 88888.00 2011-09-12 06:49:30.375 255 12717.50 192.35 54947.60 88888.00 2011-09-12 06:49:30.500 255 12717.42 192.30 54947.57 88888.00 2011-09-12 06:49:30.625 255 12717.40 192.22 54947.55 88888.00 2011-09-12 06:49:30.750 255 12717.42 192.22 54947.55 88888.00 2011-09-12 06:49:30.875 255 12717.42 192.20 54947.55 88888.00 2011-09-12 06:49:31.000 255 12717.45 192.15 54947.50 88888.00 2011-09-12 06:49:31.125 255 12717.50 192.15 54947.55 88888.00 2011-09-12 06:49:31.250 255 12717.55 192.15 54947.57 88888.00 2011-09-12 06:49:31.375 255 12717.67 192.15 54947.57 88888.00 2011-09-12 06:49:31.500 255 12717.65 192.12 54947.55 88888.00 2011-09-12 06:49:31.625 255 12717.60 192.12 54947.57 88888.00 2011-09-12 06:49:31.750 255 12717.55 192.07 54947.55 88888.00 2011-09-12 06:49:31.875 255 12717.55 192.05 54947.55 88888.00 2011-09-12 06:49:32.000 255 12717.62 192.00 54947.55 88888.00 2011-09-12 06:49:32.125 255 12717.60 191.97 54947.55 88888.00 2011-09-12 06:49:32.250 255 12717.58 191.93 54947.53 88888.00 2011-09-12 06:49:32.375 255 12717.55 191.93 54947.53 88888.00 2011-09-12 06:49:32.500 255 12717.52 191.95 54947.55 88888.00 2011-09-12 06:49:32.625 255 12717.55 191.93 54947.55 88888.00 2011-09-12 06:49:32.750 255 12717.55 191.90 54947.57 88888.00 2011-09-12 06:49:32.875 255 12717.55 191.90 54947.57 88888.00 2011-09-12 06:49:33.000 255 12717.50 191.85 54947.57 88888.00 2011-09-12 06:49:33.125 255 12717.52 191.80 54947.55 88888.00 2011-09-12 06:49:33.250 255 12717.58 191.78 54947.57 88888.00 2011-09-12 06:49:33.375 255 12717.58 191.75 54947.60 88888.00 2011-09-12 06:49:33.500 255 12717.52 191.75 54947.60 88888.00 2011-09-12 06:49:33.625 255 12717.52 191.72 54947.57 88888.00 2011-09-12 06:49:33.750 255 12717.50 191.70 54947.60 88888.00 2011-09-12 06:49:33.875 255 12717.52 191.68 54947.60 88888.00 2011-09-12 06:49:34.000 255 12717.55 191.65 54947.62 88888.00 2011-09-12 06:49:34.125 255 12717.55 191.65 54947.60 88888.00 2011-09-12 06:49:34.250 255 12717.58 191.60 54947.62 88888.00 2011-09-12 06:49:34.375 255 12717.60 191.57 54947.60 88888.00 2011-09-12 06:49:34.500 255 12717.58 191.53 54947.60 88888.00 2011-09-12 06:49:34.625 255 12717.55 191.53 54947.60 88888.00 2011-09-12 06:49:34.750 255 12717.58 191.50 54947.60 88888.00 2011-09-12 06:49:34.875 255 12717.60 191.47 54947.57 88888.00 2011-09-12 06:49:35.000 255 12717.60 191.47 54947.60 88888.00 2011-09-12 06:49:35.125 255 12717.60 191.47 54947.62 88888.00 2011-09-12 06:49:35.250 255 12717.55 191.38 54947.60 88888.00 2011-09-12 06:49:35.375 255 12717.58 191.35 54947.57 88888.00 2011-09-12 06:49:35.500 255 12717.55 191.35 54947.62 88888.00 2011-09-12 06:49:35.625 255 12717.50 191.30 54947.62 88888.00 2011-09-12 06:49:35.750 255 12717.52 191.30 54947.65 88888.00 2011-09-12 06:49:35.875 255 12717.52 191.30 54947.62 88888.00 2011-09-12 06:49:36.000 255 12717.50 191.28 54947.65 88888.00 2011-09-12 06:49:36.125 255 12717.48 191.22 54947.62 88888.00 2011-09-12 06:49:36.250 255 12717.45 191.15 54947.62 88888.00 2011-09-12 06:49:36.375 255 12717.50 191.18 54947.65 88888.00 2011-09-12 06:49:36.500 255 12717.52 191.18 54947.65 88888.00 2011-09-12 06:49:36.625 255 12717.50 191.15 54947.65 88888.00 2011-09-12 06:49:36.750 255 12717.48 191.12 54947.62 88888.00 2011-09-12 06:49:36.875 255 12717.50 191.12 54947.65 88888.00 2011-09-12 06:49:37.000 255 12717.50 191.07 54947.62 88888.00 2011-09-12 06:49:37.125 255 12717.50 191.03 54947.62 88888.00 2011-09-12 06:49:37.250 255 12717.50 190.97 54947.65 88888.00 2011-09-12 06:49:37.375 255 12717.58 191.00 54947.65 88888.00 2011-09-12 06:49:37.500 255 12717.52 191.00 54947.68 88888.00 2011-09-12 06:49:37.625 255 12717.52 190.95 54947.68 88888.00 2011-09-12 06:49:37.750 255 12717.50 190.93 54947.68 88888.00 2011-09-12 06:49:37.875 255 12717.48 190.88 54947.65 88888.00 2011-09-12 06:49:38.000 255 12717.45 190.88 54947.65 88888.00 2011-09-12 06:49:38.125 255 12717.48 190.82 54947.68 88888.00 2011-09-12 06:49:38.250 255 12717.50 190.80 54947.70 88888.00 2011-09-12 06:49:38.375 255 12717.48 190.82 54947.68 88888.00 2011-09-12 06:49:38.500 255 12717.45 190.82 54947.68 88888.00 2011-09-12 06:49:38.625 255 12717.48 190.78 54947.70 88888.00 2011-09-12 06:49:38.750 255 12717.45 190.72 54947.70 88888.00 2011-09-12 06:49:38.875 255 12717.48 190.70 54947.70 88888.00 2011-09-12 06:49:39.000 255 12717.50 190.68 54947.70 88888.00 2011-09-12 06:49:39.125 255 12717.48 190.65 54947.70 88888.00 2011-09-12 06:49:39.250 255 12717.48 190.65 54947.72 88888.00 2011-09-12 06:49:39.375 255 12717.52 190.70 54947.70 88888.00 2011-09-12 06:49:39.500 255 12717.55 190.72 54947.72 88888.00 2011-09-12 06:49:39.625 255 12717.58 190.72 54947.75 88888.00 2011-09-12 06:49:39.750 255 12717.58 190.68 54947.72 88888.00 2011-09-12 06:49:39.875 255 12717.52 190.62 54947.70 88888.00 2011-09-12 06:49:40.000 255 12717.55 190.65 54947.70 88888.00 2011-09-12 06:49:40.125 255 12717.52 190.62 54947.72 88888.00 2011-09-12 06:49:40.250 255 12717.50 190.53 54947.75 88888.00 2011-09-12 06:49:40.375 255 12717.50 190.53 54947.75 88888.00 2011-09-12 06:49:40.500 255 12717.48 190.55 54947.75 88888.00 2011-09-12 06:49:40.625 255 12717.52 190.55 54947.75 88888.00 2011-09-12 06:49:40.750 255 12717.52 190.53 54947.72 88888.00 2011-09-12 06:49:40.875 255 12717.52 190.45 54947.72 88888.00 2011-09-12 06:49:41.000 255 12717.58 190.45 54947.72 88888.00 2011-09-12 06:49:41.125 255 12717.52 190.45 54947.72 88888.00 2011-09-12 06:49:41.250 255 12717.50 190.40 54947.72 88888.00 2011-09-12 06:49:41.375 255 12717.52 190.45 54947.75 88888.00 2011-09-12 06:49:41.500 255 12717.50 190.43 54947.78 88888.00 2011-09-12 06:49:41.625 255 12717.52 190.40 54947.75 88888.00 2011-09-12 06:49:41.750 255 12717.60 190.35 54947.72 88888.00 2011-09-12 06:49:41.875 255 12717.62 190.30 54947.70 88888.00 2011-09-12 06:49:42.000 255 12717.58 190.28 54947.72 88888.00 2011-09-12 06:49:42.125 255 12717.55 190.28 54947.75 88888.00 2011-09-12 06:49:42.250 255 12717.55 190.25 54947.75 88888.00 2011-09-12 06:49:42.375 255 12717.58 190.22 54947.75 88888.00 2011-09-12 06:49:42.500 255 12717.55 190.20 54947.78 88888.00 2011-09-12 06:49:42.625 255 12717.52 190.18 54947.78 88888.00 2011-09-12 06:49:42.750 255 12717.52 190.15 54947.75 88888.00 2011-09-12 06:49:42.875 255 12717.55 190.15 54947.72 88888.00 2011-09-12 06:49:43.000 255 12717.50 190.10 54947.72 88888.00 2011-09-12 06:49:43.125 255 12717.45 190.07 54947.78 88888.00 2011-09-12 06:49:43.250 255 12717.38 190.03 54947.78 88888.00 2011-09-12 06:49:43.375 255 12717.35 190.03 54947.75 88888.00 2011-09-12 06:49:43.500 255 12717.38 190.05 54947.72 88888.00 2011-09-12 06:49:43.625 255 12717.35 190.00 54947.75 88888.00 2011-09-12 06:49:43.750 255 12717.30 190.03 54947.78 88888.00 2011-09-12 06:49:43.875 255 12717.35 190.03 54947.78 88888.00 2011-09-12 06:49:44.000 255 12717.40 189.95 54947.75 88888.00 2011-09-12 06:49:44.125 255 12717.40 189.95 54947.78 88888.00 2011-09-12 06:49:44.250 255 12717.35 189.90 54947.80 88888.00 2011-09-12 06:49:44.375 255 12717.33 189.93 54947.80 88888.00 2011-09-12 06:49:44.500 255 12717.30 189.95 54947.80 88888.00 2011-09-12 06:49:44.625 255 12717.33 189.90 54947.80 88888.00 2011-09-12 06:49:44.750 255 12717.33 189.88 54947.78 88888.00 2011-09-12 06:49:44.875 255 12717.27 189.85 54947.80 88888.00 2011-09-12 06:49:45.000 255 12717.25 189.82 54947.82 88888.00 2011-09-12 06:49:45.125 255 12717.30 189.82 54947.85 88888.00 2011-09-12 06:49:45.250 255 12717.27 189.78 54947.85 88888.00 2011-09-12 06:49:45.375 255 12717.30 189.75 54947.82 88888.00 2011-09-12 06:49:45.500 255 12717.30 189.70 54947.82 88888.00 2011-09-12 06:49:45.625 255 12717.33 189.70 54947.85 88888.00 2011-09-12 06:49:45.750 255 12717.25 189.68 54947.85 88888.00 2011-09-12 06:49:45.875 255 12717.23 189.70 54947.85 88888.00 2011-09-12 06:49:46.000 255 12717.23 189.70 54947.90 88888.00 2011-09-12 06:49:46.125 255 12717.17 189.68 54947.90 88888.00 2011-09-12 06:49:46.250 255 12717.12 189.65 54947.88 88888.00 2011-09-12 06:49:46.375 255 12717.08 189.62 54947.90 88888.00 2011-09-12 06:49:46.500 255 12717.02 189.57 54947.88 88888.00 2011-09-12 06:49:46.625 255 12717.05 189.55 54947.88 88888.00 2011-09-12 06:49:46.750 255 12717.10 189.53 54947.88 88888.00 2011-09-12 06:49:46.875 255 12717.05 189.50 54947.90 88888.00 2011-09-12 06:49:47.000 255 12717.00 189.47 54947.90 88888.00 2011-09-12 06:49:47.125 255 12717.00 189.45 54947.90 88888.00 2011-09-12 06:49:47.250 255 12717.00 189.40 54947.93 88888.00 2011-09-12 06:49:47.375 255 12716.95 189.40 54947.95 88888.00 2011-09-12 06:49:47.500 255 12716.88 189.38 54947.95 88888.00 2011-09-12 06:49:47.625 255 12716.85 189.32 54947.95 88888.00 2011-09-12 06:49:47.750 255 12716.85 189.32 54947.95 88888.00 2011-09-12 06:49:47.875 255 12716.85 189.32 54947.97 88888.00 2011-09-12 06:49:48.000 255 12716.80 189.28 54947.95 88888.00 2011-09-12 06:49:48.125 255 12716.80 189.25 54947.95 88888.00 2011-09-12 06:49:48.250 255 12716.73 189.18 54947.95 88888.00 2011-09-12 06:49:48.375 255 12716.73 189.20 54947.97 88888.00 2011-09-12 06:49:48.500 255 12716.70 189.18 54948.00 88888.00 2011-09-12 06:49:48.625 255 12716.67 189.12 54948.00 88888.00 2011-09-12 06:49:48.750 255 12716.65 189.10 54948.00 88888.00 2011-09-12 06:49:48.875 255 12716.60 189.07 54948.00 88888.00 2011-09-12 06:49:49.000 255 12716.52 189.07 54948.00 88888.00 2011-09-12 06:49:49.125 255 12716.42 189.05 54948.00 88888.00 2011-09-12 06:49:49.250 255 12716.38 189.03 54948.00 88888.00 2011-09-12 06:49:49.375 255 12716.42 189.00 54948.00 88888.00 2011-09-12 06:49:49.500 255 12716.38 188.93 54948.00 88888.00 2011-09-12 06:49:49.625 255 12716.33 188.88 54947.97 88888.00 2011-09-12 06:49:49.750 255 12716.30 188.88 54948.00 88888.00 2011-09-12 06:49:49.875 255 12716.23 188.85 54948.00 88888.00 2011-09-12 06:49:50.000 255 12716.15 188.80 54948.00 88888.00 2011-09-12 06:49:50.125 255 12716.10 188.78 54948.03 88888.00 2011-09-12 06:49:50.250 255 12716.08 188.75 54948.03 88888.00 2011-09-12 06:49:50.375 255 12716.08 188.75 54948.05 88888.00 2011-09-12 06:49:50.500 255 12716.05 188.70 54948.05 88888.00 2011-09-12 06:49:50.625 255 12715.98 188.65 54948.05 88888.00 2011-09-12 06:49:50.750 255 12715.92 188.62 54948.05 88888.00 2011-09-12 06:49:50.875 255 12715.85 188.62 54948.07 88888.00 2011-09-12 06:49:51.000 255 12715.83 188.57 54948.07 88888.00 2011-09-12 06:49:51.125 255 12715.80 188.55 54948.07 88888.00 2011-09-12 06:49:51.250 255 12715.83 188.50 54948.07 88888.00 2011-09-12 06:49:51.375 255 12715.85 188.47 54948.07 88888.00 2011-09-12 06:49:51.500 255 12715.80 188.45 54948.07 88888.00 2011-09-12 06:49:51.625 255 12715.73 188.40 54948.07 88888.00 2011-09-12 06:49:51.750 255 12715.70 188.38 54948.10 88888.00 2011-09-12 06:49:51.875 255 12715.65 188.35 54948.07 88888.00 2011-09-12 06:49:52.000 255 12715.60 188.30 54948.07 88888.00 2011-09-12 06:49:52.125 255 12715.55 188.28 54948.07 88888.00 2011-09-12 06:49:52.250 255 12715.58 188.25 54948.10 88888.00 2011-09-12 06:49:52.375 255 12715.58 188.20 54948.10 88888.00 2011-09-12 06:49:52.500 255 12715.55 188.18 54948.15 88888.00 2011-09-12 06:49:52.625 255 12715.55 188.18 54948.12 88888.00 2011-09-12 06:49:52.750 255 12715.50 188.15 54948.12 88888.00 2011-09-12 06:49:52.875 255 12715.45 188.10 54948.12 88888.00 2011-09-12 06:49:53.000 255 12715.38 188.07 54948.10 88888.00 2011-09-12 06:49:53.125 255 12715.33 188.03 54948.12 88888.00 2011-09-12 06:49:53.250 255 12715.30 187.97 54948.12 88888.00 2011-09-12 06:49:53.375 255 12715.27 188.03 54948.15 88888.00 2011-09-12 06:49:53.500 255 12715.23 188.00 54948.15 88888.00 2011-09-12 06:49:53.625 255 12715.17 187.97 54948.12 88888.00 2011-09-12 06:49:53.750 255 12715.12 187.95 54948.12 88888.00 2011-09-12 06:49:53.875 255 12715.12 187.90 54948.15 88888.00 2011-09-12 06:49:54.000 255 12715.12 187.88 54948.15 88888.00 2011-09-12 06:49:54.125 255 12715.12 187.85 54948.18 88888.00 2011-09-12 06:49:54.250 255 12714.95 187.75 54948.18 88888.00 2011-09-12 06:49:54.375 255 12714.88 187.78 54948.15 88888.00 2011-09-12 06:49:54.500 255 12714.85 187.78 54948.20 88888.00 2011-09-12 06:49:54.625 255 12714.80 187.78 54948.18 88888.00 2011-09-12 06:49:54.750 255 12714.77 187.68 54948.15 88888.00 2011-09-12 06:49:54.875 255 12714.73 187.65 54948.15 88888.00 2011-09-12 06:49:55.000 255 12714.75 187.60 54948.15 88888.00 2011-09-12 06:49:55.125 255 12714.73 187.60 54948.15 88888.00 2011-09-12 06:49:55.250 255 12714.65 187.55 54948.18 88888.00 2011-09-12 06:49:55.375 255 12714.67 187.53 54948.15 88888.00 2011-09-12 06:49:55.500 255 12714.67 187.50 54948.15 88888.00 2011-09-12 06:49:55.625 255 12714.62 187.50 54948.18 88888.00 2011-09-12 06:49:55.750 255 12714.58 187.45 54948.18 88888.00 2011-09-12 06:49:55.875 255 12714.55 187.43 54948.18 88888.00 2011-09-12 06:49:56.000 255 12714.58 187.45 54948.20 88888.00 2011-09-12 06:49:56.125 255 12714.55 187.40 54948.20 88888.00 2011-09-12 06:49:56.250 255 12714.45 187.32 54948.20 88888.00 2011-09-12 06:49:56.375 255 12714.45 187.30 54948.20 88888.00 2011-09-12 06:49:56.500 255 12714.40 187.28 54948.20 88888.00 2011-09-12 06:49:56.625 255 12714.30 187.25 54948.20 88888.00 2011-09-12 06:49:56.750 255 12714.20 187.22 54948.20 88888.00 2011-09-12 06:49:56.875 255 12714.15 187.22 54948.22 88888.00 2011-09-12 06:49:57.000 255 12714.12 187.18 54948.20 88888.00 2011-09-12 06:49:57.125 255 12714.15 187.15 54948.22 88888.00 2011-09-12 06:49:57.250 255 12714.08 187.10 54948.18 88888.00 2011-09-12 06:49:57.375 255 12714.02 187.07 54948.18 88888.00 2011-09-12 06:49:57.500 255 12713.98 187.07 54948.20 88888.00 2011-09-12 06:49:57.625 255 12714.00 187.05 54948.20 88888.00 2011-09-12 06:49:57.750 255 12713.92 187.00 54948.20 88888.00 2011-09-12 06:49:57.875 255 12713.80 186.93 54948.18 88888.00 2011-09-12 06:49:58.000 255 12713.70 186.90 54948.18 88888.00 2011-09-12 06:49:58.125 255 12713.67 186.93 54948.22 88888.00 2011-09-12 06:49:58.250 255 12713.60 186.93 54948.22 88888.00 2011-09-12 06:49:58.375 255 12713.58 186.88 54948.22 88888.00 2011-09-12 06:49:58.500 255 12713.52 186.82 54948.18 88888.00 2011-09-12 06:49:58.625 255 12713.52 186.80 54948.18 88888.00 2011-09-12 06:49:58.750 255 12713.45 186.78 54948.18 88888.00 2011-09-12 06:49:58.875 255 12713.42 186.72 54948.18 88888.00 2011-09-12 06:49:59.000 255 12713.48 186.75 54948.18 88888.00 2011-09-12 06:49:59.125 255 12713.42 186.70 54948.18 88888.00 2011-09-12 06:49:59.250 255 12713.35 186.68 54948.20 88888.00 2011-09-12 06:49:59.375 255 12713.40 186.65 54948.22 88888.00 2011-09-12 06:49:59.500 255 12713.40 186.65 54948.22 88888.00 2011-09-12 06:49:59.625 255 12713.23 186.57 54948.20 88888.00 2011-09-12 06:49:59.750 255 12713.12 186.57 54948.18 88888.00 2011-09-12 06:49:59.875 255 12713.12 186.55 54948.20 88888.00 2011-09-12 06:50:00.000 255 12713.15 186.53 54948.18 88888.00 2011-09-12 06:50:00.125 255 12713.10 186.47 54948.18 88888.00 2011-09-12 06:50:00.250 255 12713.02 186.45 54948.15 88888.00 2011-09-12 06:50:00.375 255 12713.00 186.43 54948.18 88888.00 2011-09-12 06:50:00.500 255 12712.95 186.40 54948.15 88888.00 2011-09-12 06:50:00.625 255 12712.95 186.38 54948.18 88888.00 2011-09-12 06:50:00.750 255 12712.98 186.40 54948.15 88888.00 2011-09-12 06:50:00.875 255 12712.95 186.38 54948.18 88888.00 2011-09-12 06:50:01.000 255 12712.85 186.38 54948.15 88888.00 2011-09-12 06:50:01.125 255 12712.80 186.32 54948.15 88888.00 2011-09-12 06:50:01.250 255 12712.73 186.28 54948.12 88888.00 2011-09-12 06:50:01.375 255 12712.65 186.25 54948.10 88888.00 2011-09-12 06:50:01.500 255 12712.65 186.25 54948.12 88888.00 2011-09-12 06:50:01.625 255 12712.62 186.25 54948.12 88888.00 2011-09-12 06:50:01.750 255 12712.55 186.20 54948.12 88888.00 2011-09-12 06:50:01.875 255 12712.52 186.15 54948.12 88888.00 2011-09-12 06:50:02.000 255 12712.48 186.15 54948.10 88888.00 2011-09-12 06:50:02.125 255 12712.45 186.10 54948.07 88888.00 2011-09-12 06:50:02.250 255 12712.42 186.10 54948.12 88888.00 2011-09-12 06:50:02.375 255 12712.50 186.12 54948.12 88888.00 2011-09-12 06:50:02.500 255 12712.42 186.10 54948.10 88888.00 2011-09-12 06:50:02.625 255 12712.40 186.05 54948.05 88888.00 2011-09-12 06:50:02.750 255 12712.38 186.03 54948.05 88888.00 2011-09-12 06:50:02.875 255 12712.33 186.05 54948.07 88888.00 2011-09-12 06:50:03.000 255 12712.30 186.03 54948.05 88888.00 2011-09-12 06:50:03.125 255 12712.30 186.03 54948.05 88888.00 2011-09-12 06:50:03.250 255 12712.30 186.03 54948.03 88888.00 2011-09-12 06:50:03.375 255 12712.25 185.97 54948.03 88888.00 2011-09-12 06:50:03.500 255 12712.23 185.95 54948.05 88888.00 2011-09-12 06:50:03.625 255 12712.20 185.95 54948.05 88888.00 2011-09-12 06:50:03.750 255 12712.12 185.90 54948.03 88888.00 2011-09-12 06:50:03.875 255 12712.12 185.90 54948.00 88888.00 2011-09-12 06:50:04.000 255 12712.12 185.88 54947.97 88888.00 2011-09-12 06:50:04.125 255 12712.05 185.85 54948.00 88888.00 2011-09-12 06:50:04.250 255 12712.00 185.82 54948.00 88888.00 2011-09-12 06:50:04.375 255 12712.00 185.82 54948.00 88888.00 2011-09-12 06:50:04.500 255 12711.98 185.78 54947.97 88888.00 2011-09-12 06:50:04.625 255 12711.92 185.75 54947.95 88888.00 2011-09-12 06:50:04.750 255 12711.85 185.75 54947.95 88888.00 2011-09-12 06:50:04.875 255 12711.83 185.72 54947.95 88888.00 2011-09-12 06:50:05.000 255 12711.77 185.70 54947.95 88888.00 2011-09-12 06:50:05.125 255 12711.73 185.70 54947.95 88888.00 2011-09-12 06:50:05.250 255 12711.70 185.68 54947.93 88888.00 2011-09-12 06:50:05.375 255 12711.67 185.62 54947.90 88888.00 2011-09-12 06:50:05.500 255 12711.67 185.60 54947.90 88888.00 2011-09-12 06:50:05.625 255 12711.67 185.60 54947.90 88888.00 2011-09-12 06:50:05.750 255 12711.65 185.60 54947.93 88888.00 2011-09-12 06:50:05.875 255 12711.60 185.57 54947.90 88888.00 2011-09-12 06:50:06.000 255 12711.50 185.50 54947.88 88888.00 2011-09-12 06:50:06.125 255 12711.45 185.50 54947.85 88888.00 2011-09-12 06:50:06.250 255 12711.48 185.47 54947.85 88888.00 2011-09-12 06:50:06.375 255 12711.50 185.50 54947.85 88888.00 2011-09-12 06:50:06.500 255 12711.45 185.50 54947.85 88888.00 2011-09-12 06:50:06.625 255 12711.38 185.50 54947.88 88888.00 2011-09-12 06:50:06.750 255 12711.30 185.47 54947.85 88888.00 2011-09-12 06:50:06.875 255 12711.30 185.43 54947.85 88888.00 2011-09-12 06:50:07.000 255 12711.27 185.38 54947.80 88888.00 2011-09-12 06:50:07.125 255 12711.27 185.35 54947.82 88888.00 2011-09-12 06:50:07.250 255 12711.27 185.35 54947.82 88888.00 2011-09-12 06:50:07.375 255 12711.25 185.40 54947.85 88888.00 2011-09-12 06:50:07.500 255 12711.23 185.32 54947.78 88888.00 2011-09-12 06:50:07.625 255 12711.20 185.28 54947.75 88888.00 2011-09-12 06:50:07.750 255 12711.20 185.25 54947.72 88888.00 2011-09-12 06:50:07.875 255 12711.20 185.30 54947.75 88888.00 2011-09-12 06:50:08.000 255 12711.23 185.28 54947.75 88888.00 2011-09-12 06:50:08.125 255 12711.17 185.25 54947.72 88888.00 2011-09-12 06:50:08.250 255 12711.17 185.25 54947.72 88888.00 2011-09-12 06:50:08.375 255 12711.17 185.22 54947.70 88888.00 2011-09-12 06:50:08.500 255 12711.10 185.22 54947.72 88888.00 2011-09-12 06:50:08.625 255 12711.05 185.20 54947.68 88888.00 2011-09-12 06:50:08.750 255 12710.98 185.20 54947.68 88888.00 2011-09-12 06:50:08.875 255 12710.92 185.20 54947.65 88888.00 2011-09-12 06:50:09.000 255 12710.90 185.18 54947.62 88888.00 2011-09-12 06:50:09.125 255 12710.90 185.12 54947.62 88888.00 2011-09-12 06:50:09.250 255 12710.88 185.05 54947.60 88888.00 2011-09-12 06:50:09.375 255 12710.85 185.03 54947.57 88888.00 2011-09-12 06:50:09.500 255 12710.85 185.05 54947.57 88888.00 2011-09-12 06:50:09.625 255 12710.80 185.03 54947.57 88888.00 2011-09-12 06:50:09.750 255 12710.77 185.00 54947.55 88888.00 2011-09-12 06:50:09.875 255 12710.77 184.95 54947.55 88888.00 2011-09-12 06:50:10.000 255 12710.70 184.93 54947.53 88888.00 2011-09-12 06:50:10.125 255 12710.73 184.95 54947.53 88888.00 2011-09-12 06:50:10.250 255 12710.70 184.93 54947.53 88888.00 2011-09-12 06:50:10.375 255 12710.65 184.90 54947.50 88888.00 2011-09-12 06:50:10.500 255 12710.62 184.88 54947.47 88888.00 2011-09-12 06:50:10.625 255 12710.62 184.85 54947.45 88888.00 2011-09-12 06:50:10.750 255 12710.55 184.82 54947.43 88888.00 2011-09-12 06:50:10.875 255 12710.50 184.85 54947.45 88888.00 2011-09-12 06:50:11.000 255 12710.48 184.82 54947.40 88888.00 2011-09-12 06:50:11.125 255 12710.48 184.78 54947.38 88888.00 2011-09-12 06:50:11.250 255 12710.50 184.78 54947.38 88888.00 2011-09-12 06:50:11.375 255 12710.52 184.78 54947.35 88888.00 2011-09-12 06:50:11.500 255 12710.45 184.72 54947.32 88888.00 2011-09-12 06:50:11.625 255 12710.42 184.72 54947.30 88888.00 2011-09-12 06:50:11.750 255 12710.45 184.72 54947.30 88888.00 2011-09-12 06:50:11.875 255 12710.45 184.68 54947.30 88888.00 2011-09-12 06:50:12.000 255 12710.40 184.68 54947.28 88888.00 2011-09-12 06:50:12.125 255 12710.40 184.70 54947.30 88888.00 2011-09-12 06:50:12.250 255 12710.35 184.68 54947.28 88888.00 2011-09-12 06:50:12.375 255 12710.38 184.65 54947.25 88888.00 2011-09-12 06:50:12.500 255 12710.40 184.65 54947.25 88888.00 2011-09-12 06:50:12.625 255 12710.35 184.62 54947.22 88888.00 2011-09-12 06:50:12.750 255 12710.27 184.57 54947.20 88888.00 2011-09-12 06:50:12.875 255 12710.23 184.55 54947.20 88888.00 2011-09-12 06:50:13.000 255 12710.25 184.57 54947.20 88888.00 2011-09-12 06:50:13.125 255 12710.27 184.57 54947.20 88888.00 2011-09-12 06:50:13.250 255 12710.27 184.55 54947.15 88888.00 2011-09-12 06:50:13.375 255 12710.20 184.53 54947.15 88888.00 2011-09-12 06:50:13.500 255 12710.20 184.55 54947.15 88888.00 2011-09-12 06:50:13.625 255 12710.23 184.53 54947.12 88888.00 2011-09-12 06:50:13.750 255 12710.20 184.47 54947.12 88888.00 2011-09-12 06:50:13.875 255 12710.20 184.47 54947.10 88888.00 2011-09-12 06:50:14.000 255 12710.15 184.50 54947.05 88888.00 2011-09-12 06:50:14.125 255 12710.08 184.45 54947.05 88888.00 2011-09-12 06:50:14.250 255 12710.05 184.43 54947.03 88888.00 2011-09-12 06:50:14.375 255 12710.02 184.43 54947.00 88888.00 2011-09-12 06:50:14.500 255 12709.95 184.38 54946.97 88888.00 2011-09-12 06:50:14.625 255 12709.95 184.38 54947.00 88888.00 2011-09-12 06:50:14.750 255 12710.00 184.38 54947.00 88888.00 2011-09-12 06:50:14.875 255 12710.02 184.38 54946.97 88888.00 2011-09-12 06:50:15.000 255 12710.08 184.38 54946.95 88888.00 2011-09-12 06:50:15.125 255 12710.02 184.32 54946.95 88888.00 2011-09-12 06:50:15.250 255 12709.95 184.32 54946.93 88888.00 2011-09-12 06:50:15.375 255 12709.98 184.32 54946.90 88888.00 2011-09-12 06:50:15.500 255 12709.95 184.28 54946.88 88888.00 2011-09-12 06:50:15.625 255 12709.92 184.25 54946.85 88888.00 2011-09-12 06:50:15.750 255 12709.92 184.22 54946.85 88888.00 2011-09-12 06:50:15.875 255 12709.92 184.22 54946.85 88888.00 2011-09-12 06:50:16.000 255 12709.88 184.25 54946.82 88888.00 2011-09-12 06:50:16.125 255 12709.80 184.25 54946.80 88888.00 2011-09-12 06:50:16.250 255 12709.77 184.22 54946.80 88888.00 2011-09-12 06:50:16.375 255 12709.85 184.22 54946.78 88888.00 2011-09-12 06:50:16.500 255 12709.83 184.22 54946.78 88888.00 2011-09-12 06:50:16.625 255 12709.77 184.20 54946.75 88888.00 2011-09-12 06:50:16.750 255 12709.80 184.20 54946.75 88888.00 2011-09-12 06:50:16.875 255 12709.83 184.22 54946.70 88888.00 2011-09-12 06:50:17.000 255 12709.83 184.18 54946.70 88888.00 2011-09-12 06:50:17.125 255 12709.83 184.12 54946.68 88888.00 2011-09-12 06:50:17.250 255 12709.70 184.12 54946.65 88888.00 2011-09-12 06:50:17.375 255 12709.67 184.12 54946.65 88888.00 2011-09-12 06:50:17.500 255 12709.70 184.18 54946.65 88888.00 2011-09-12 06:50:17.625 255 12709.70 184.15 54946.62 88888.00 2011-09-12 06:50:17.750 255 12709.62 184.15 54946.60 88888.00 2011-09-12 06:50:17.875 255 12709.60 184.12 54946.57 88888.00 2011-09-12 06:50:18.000 255 12709.62 184.10 54946.55 88888.00 2011-09-12 06:50:18.125 255 12709.58 184.10 54946.55 88888.00 2011-09-12 06:50:18.250 255 12709.58 184.15 54946.55 88888.00 2011-09-12 06:50:18.375 255 12709.58 184.18 54946.55 88888.00 2011-09-12 06:50:18.500 255 12709.55 184.15 54946.50 88888.00 2011-09-12 06:50:18.625 255 12709.50 184.10 54946.47 88888.00 2011-09-12 06:50:18.750 255 12709.50 184.10 54946.45 88888.00 2011-09-12 06:50:18.875 255 12709.58 184.12 54946.45 88888.00 2011-09-12 06:50:19.000 255 12709.58 184.12 54946.45 88888.00 2011-09-12 06:50:19.125 255 12709.52 184.12 54946.45 88888.00 2011-09-12 06:50:19.250 255 12709.50 184.12 54946.40 88888.00 2011-09-12 06:50:19.375 255 12709.55 184.15 54946.40 88888.00 2011-09-12 06:50:19.500 255 12709.58 184.12 54946.38 88888.00 2011-09-12 06:50:19.625 255 12709.60 184.10 54946.32 88888.00 2011-09-12 06:50:19.750 255 12709.58 184.07 54946.32 88888.00 2011-09-12 06:50:19.875 255 12709.58 184.07 54946.32 88888.00 2011-09-12 06:50:20.000 255 12709.60 184.07 54946.30 88888.00 2011-09-12 06:50:20.125 255 12709.58 184.07 54946.32 88888.00 2011-09-12 06:50:20.250 255 12709.52 184.07 54946.30 88888.00 2011-09-12 06:50:20.375 255 12709.58 184.05 54946.28 88888.00 2011-09-12 06:50:20.500 255 12709.55 184.07 54946.25 88888.00 2011-09-12 06:50:20.625 255 12709.50 184.07 54946.22 88888.00 2011-09-12 06:50:20.750 255 12709.48 184.10 54946.20 88888.00 2011-09-12 06:50:20.875 255 12709.48 184.05 54946.20 88888.00 2011-09-12 06:50:21.000 255 12709.50 184.03 54946.12 88888.00 2011-09-12 06:50:21.125 255 12709.50 184.05 54946.15 88888.00 2011-09-12 06:50:21.250 255 12709.50 184.07 54946.15 88888.00 2011-09-12 06:50:21.375 255 12709.45 184.07 54946.15 88888.00 2011-09-12 06:50:21.500 255 12709.48 184.03 54946.10 88888.00 2011-09-12 06:50:21.625 255 12709.42 184.00 54946.10 88888.00 2011-09-12 06:50:21.750 255 12709.42 184.03 54946.07 88888.00 2011-09-12 06:50:21.875 255 12709.42 184.00 54946.05 88888.00 2011-09-12 06:50:22.000 255 12709.35 184.00 54946.03 88888.00 2011-09-12 06:50:22.125 255 12709.35 184.00 54946.00 88888.00 2011-09-12 06:50:22.250 255 12709.35 183.97 54946.00 88888.00 2011-09-12 06:50:22.375 255 12709.38 184.00 54945.97 88888.00 2011-09-12 06:50:22.500 255 12709.33 183.97 54945.97 88888.00 2011-09-12 06:50:22.625 255 12709.30 184.00 54945.95 88888.00 2011-09-12 06:50:22.750 255 12709.33 184.05 54945.97 88888.00 2011-09-12 06:50:22.875 255 12709.30 184.03 54945.95 88888.00 2011-09-12 06:50:23.000 255 12709.27 184.00 54945.93 88888.00 2011-09-12 06:50:23.125 255 12709.33 184.00 54945.88 88888.00 2011-09-12 06:50:23.250 255 12709.30 183.97 54945.85 88888.00 2011-09-12 06:50:23.375 255 12709.33 184.00 54945.85 88888.00 2011-09-12 06:50:23.500 255 12709.33 184.00 54945.80 88888.00 2011-09-12 06:50:23.625 255 12709.30 184.00 54945.80 88888.00 2011-09-12 06:50:23.750 255 12709.30 184.00 54945.78 88888.00 2011-09-12 06:50:23.875 255 12709.25 184.03 54945.78 88888.00 2011-09-12 06:50:24.000 255 12709.27 184.05 54945.75 88888.00 2011-09-12 06:50:24.125 255 12709.27 184.03 54945.75 88888.00 2011-09-12 06:50:24.250 255 12709.27 184.00 54945.72 88888.00 2011-09-12 06:50:24.375 255 12709.30 184.03 54945.70 88888.00 2011-09-12 06:50:24.500 255 12709.23 184.03 54945.68 88888.00 2011-09-12 06:50:24.625 255 12709.23 184.03 54945.68 88888.00 2011-09-12 06:50:24.750 255 12709.27 184.03 54945.68 88888.00 2011-09-12 06:50:24.875 255 12709.33 184.05 54945.65 88888.00 2011-09-12 06:50:25.000 255 12709.30 184.05 54945.65 88888.00 2011-09-12 06:50:25.125 255 12709.27 184.00 54945.62 88888.00 2011-09-12 06:50:25.250 255 12709.30 184.03 54945.60 88888.00 2011-09-12 06:50:25.375 255 12709.30 184.05 54945.62 88888.00 2011-09-12 06:50:25.500 255 12709.33 184.10 54945.60 88888.00 2011-09-12 06:50:25.625 255 12709.30 184.07 54945.55 88888.00 2011-09-12 06:50:25.750 255 12709.35 184.05 54945.55 88888.00 2011-09-12 06:50:25.875 255 12709.40 184.05 54945.55 88888.00 2011-09-12 06:50:26.000 255 12709.38 184.07 54945.55 88888.00 2011-09-12 06:50:26.125 255 12709.35 184.03 54945.53 88888.00 2011-09-12 06:50:26.250 255 12709.30 183.97 54945.53 88888.00 2011-09-12 06:50:26.375 255 12709.27 184.00 54945.50 88888.00 2011-09-12 06:50:26.500 255 12709.23 184.03 54945.47 88888.00 2011-09-12 06:50:26.625 255 12709.25 184.05 54945.43 88888.00 2011-09-12 06:50:26.750 255 12709.25 184.03 54945.40 88888.00 2011-09-12 06:50:26.875 255 12709.25 184.05 54945.43 88888.00 2011-09-12 06:50:27.000 255 12709.25 184.05 54945.40 88888.00 2011-09-12 06:50:27.125 255 12709.23 184.05 54945.40 88888.00 2011-09-12 06:50:27.250 255 12709.20 184.03 54945.35 88888.00 2011-09-12 06:50:27.375 255 12709.17 184.05 54945.35 88888.00 2011-09-12 06:50:27.500 255 12709.12 184.00 54945.32 88888.00 2011-09-12 06:50:27.625 255 12709.12 184.00 54945.30 88888.00 2011-09-12 06:50:27.750 255 12709.12 183.97 54945.30 88888.00 2011-09-12 06:50:27.875 255 12709.15 183.97 54945.28 88888.00 2011-09-12 06:50:28.000 255 12709.17 184.03 54945.28 88888.00 2011-09-12 06:50:28.125 255 12709.17 184.07 54945.28 88888.00 2011-09-12 06:50:28.250 255 12709.08 184.03 54945.25 88888.00 2011-09-12 06:50:28.375 255 12709.12 184.03 54945.22 88888.00 2011-09-12 06:50:28.500 255 12709.15 184.03 54945.20 88888.00 2011-09-12 06:50:28.625 255 12709.12 184.07 54945.20 88888.00 2011-09-12 06:50:28.750 255 12709.08 184.07 54945.18 88888.00 2011-09-12 06:50:28.875 255 12709.05 184.05 54945.18 88888.00 2011-09-12 06:50:29.000 255 12709.08 184.07 54945.15 88888.00 2011-09-12 06:50:29.125 255 12709.12 184.07 54945.15 88888.00 2011-09-12 06:50:29.250 255 12709.05 184.05 54945.12 88888.00 2011-09-12 06:50:29.375 255 12709.02 184.05 54945.10 88888.00 2011-09-12 06:50:29.500 255 12709.10 184.10 54945.12 88888.00 2011-09-12 06:50:29.625 255 12709.08 184.10 54945.10 88888.00 2011-09-12 06:50:29.750 255 12709.02 184.07 54945.07 88888.00 2011-09-12 06:50:29.875 255 12709.02 184.07 54945.05 88888.00 2011-09-12 06:50:30.000 255 12709.05 184.07 54945.00 88888.00 2011-09-12 06:50:30.125 255 12709.00 184.05 54945.03 88888.00 2011-09-12 06:50:30.250 255 12709.00 184.05 54945.00 88888.00 2011-09-12 06:50:30.375 255 12709.05 184.10 54945.00 88888.00 2011-09-12 06:50:30.500 255 12708.98 184.07 54944.95 88888.00 2011-09-12 06:50:30.625 255 12709.02 184.07 54944.95 88888.00 2011-09-12 06:50:30.750 255 12709.05 184.12 54944.97 88888.00 2011-09-12 06:50:30.875 255 12709.05 184.15 54944.97 88888.00 2011-09-12 06:50:31.000 255 12709.05 184.12 54944.93 88888.00 2011-09-12 06:50:31.125 255 12709.00 184.10 54944.90 88888.00 2011-09-12 06:50:31.250 255 12708.95 184.10 54944.93 88888.00 2011-09-12 06:50:31.375 255 12708.98 184.10 54944.90 88888.00 2011-09-12 06:50:31.500 255 12709.00 184.07 54944.90 88888.00 2011-09-12 06:50:31.625 255 12709.00 184.10 54944.88 88888.00 2011-09-12 06:50:31.750 255 12709.02 184.10 54944.88 88888.00 2011-09-12 06:50:31.875 255 12709.00 184.10 54944.85 88888.00 2011-09-12 06:50:32.000 255 12709.00 184.10 54944.85 88888.00 2011-09-12 06:50:32.125 255 12709.00 184.10 54944.82 88888.00 2011-09-12 06:50:32.250 255 12709.00 184.07 54944.82 88888.00 2011-09-12 06:50:32.375 255 12709.00 184.10 54944.80 88888.00 2011-09-12 06:50:32.500 255 12708.98 184.12 54944.80 88888.00 2011-09-12 06:50:32.625 255 12709.00 184.10 54944.78 88888.00 2011-09-12 06:50:32.750 255 12709.00 184.05 54944.78 88888.00 2011-09-12 06:50:32.875 255 12708.90 184.07 54944.75 88888.00 2011-09-12 06:50:33.000 255 12708.90 184.10 54944.72 88888.00 2011-09-12 06:50:33.125 255 12708.98 184.10 54944.68 88888.00 2011-09-12 06:50:33.250 255 12709.00 184.07 54944.68 88888.00 2011-09-12 06:50:33.375 255 12708.98 184.07 54944.65 88888.00 2011-09-12 06:50:33.500 255 12708.92 184.07 54944.65 88888.00 2011-09-12 06:50:33.625 255 12708.90 184.07 54944.65 88888.00 2011-09-12 06:50:33.750 255 12708.92 184.07 54944.65 88888.00 2011-09-12 06:50:33.875 255 12709.00 184.07 54944.68 88888.00 2011-09-12 06:50:34.000 255 12709.02 184.07 54944.60 88888.00 2011-09-12 06:50:34.125 255 12708.98 184.05 54944.60 88888.00 2011-09-12 06:50:34.250 255 12708.98 184.10 54944.60 88888.00 2011-09-12 06:50:34.375 255 12709.02 184.12 54944.60 88888.00 2011-09-12 06:50:34.500 255 12709.05 184.15 54944.57 88888.00 2011-09-12 06:50:34.625 255 12709.08 184.12 54944.53 88888.00 2011-09-12 06:50:34.750 255 12709.05 184.12 54944.50 88888.00 2011-09-12 06:50:34.875 255 12709.10 184.15 54944.50 88888.00 2011-09-12 06:50:35.000 255 12709.12 184.18 54944.47 88888.00 2011-09-12 06:50:35.125 255 12709.08 184.15 54944.45 88888.00 2011-09-12 06:50:35.250 255 12709.10 184.20 54944.47 88888.00 2011-09-12 06:50:35.375 255 12709.23 184.25 54944.50 88888.00 2011-09-12 06:50:35.500 255 12709.23 184.22 54944.47 88888.00 2011-09-12 06:50:35.625 255 12709.20 184.20 54944.43 88888.00 2011-09-12 06:50:35.750 255 12709.25 184.22 54944.40 88888.00 2011-09-12 06:50:35.875 255 12709.25 184.22 54944.40 88888.00 2011-09-12 06:50:36.000 255 12709.25 184.20 54944.38 88888.00 2011-09-12 06:50:36.125 255 12709.20 184.22 54944.38 88888.00 2011-09-12 06:50:36.250 255 12709.15 184.22 54944.32 88888.00 2011-09-12 06:50:36.375 255 12709.17 184.30 54944.32 88888.00 2011-09-12 06:50:36.500 255 12709.20 184.30 54944.30 88888.00 2011-09-12 06:50:36.625 255 12709.25 184.32 54944.32 88888.00 2011-09-12 06:50:36.750 255 12709.25 184.32 54944.30 88888.00 2011-09-12 06:50:36.875 255 12709.25 184.32 54944.30 88888.00 2011-09-12 06:50:37.000 255 12709.33 184.32 54944.28 88888.00 2011-09-12 06:50:37.125 255 12709.42 184.35 54944.25 88888.00 2011-09-12 06:50:37.250 255 12709.42 184.35 54944.25 88888.00 2011-09-12 06:50:37.375 255 12709.40 184.38 54944.25 88888.00 2011-09-12 06:50:37.500 255 12709.35 184.38 54944.22 88888.00 2011-09-12 06:50:37.625 255 12709.33 184.38 54944.20 88888.00 2011-09-12 06:50:37.750 255 12709.38 184.43 54944.20 88888.00 2011-09-12 06:50:37.875 255 12709.48 184.43 54944.18 88888.00 2011-09-12 06:50:38.000 255 12709.50 184.38 54944.15 88888.00 2011-09-12 06:50:38.125 255 12709.50 184.40 54944.15 88888.00 2011-09-12 06:50:38.250 255 12709.50 184.38 54944.15 88888.00 2011-09-12 06:50:38.375 255 12709.55 184.43 54944.12 88888.00 2011-09-12 06:50:38.500 255 12709.55 184.43 54944.12 88888.00 2011-09-12 06:50:38.625 255 12709.55 184.43 54944.12 88888.00 2011-09-12 06:50:38.750 255 12709.60 184.43 54944.12 88888.00 2011-09-12 06:50:38.875 255 12709.58 184.40 54944.07 88888.00 2011-09-12 06:50:39.000 255 12709.58 184.40 54944.05 88888.00 2011-09-12 06:50:39.125 255 12709.60 184.43 54944.05 88888.00 2011-09-12 06:50:39.250 255 12709.65 184.43 54944.03 88888.00 2011-09-12 06:50:39.375 255 12709.67 184.45 54944.03 88888.00 2011-09-12 06:50:39.500 255 12709.62 184.45 54944.00 88888.00 2011-09-12 06:50:39.625 255 12709.60 184.45 54944.00 88888.00 2011-09-12 06:50:39.750 255 12709.58 184.47 54944.00 88888.00 2011-09-12 06:50:39.875 255 12709.60 184.47 54943.95 88888.00 2011-09-12 06:50:40.000 255 12709.70 184.47 54943.95 88888.00 2011-09-12 06:50:40.125 255 12709.75 184.47 54943.97 88888.00 2011-09-12 06:50:40.250 255 12709.70 184.50 54943.97 88888.00 2011-09-12 06:50:40.375 255 12709.75 184.55 54943.97 88888.00 2011-09-12 06:50:40.500 255 12709.73 184.55 54943.95 88888.00 2011-09-12 06:50:40.625 255 12709.70 184.55 54943.90 88888.00 2011-09-12 06:50:40.750 255 12709.73 184.55 54943.93 88888.00 2011-09-12 06:50:40.875 255 12709.73 184.55 54943.90 88888.00 2011-09-12 06:50:41.000 255 12709.77 184.57 54943.88 88888.00 2011-09-12 06:50:41.125 255 12709.75 184.60 54943.88 88888.00 2011-09-12 06:50:41.250 255 12709.80 184.62 54943.88 88888.00 2011-09-12 06:50:41.375 255 12709.88 184.60 54943.85 88888.00 2011-09-12 06:50:41.500 255 12709.90 184.60 54943.82 88888.00 2011-09-12 06:50:41.625 255 12709.95 184.62 54943.85 88888.00 2011-09-12 06:50:41.750 255 12709.95 184.68 54943.85 88888.00 2011-09-12 06:50:41.875 255 12709.98 184.70 54943.85 88888.00 2011-09-12 06:50:42.000 255 12709.98 184.70 54943.82 88888.00 2011-09-12 06:50:42.125 255 12709.92 184.70 54943.80 88888.00 2011-09-12 06:50:42.250 255 12709.98 184.62 54943.80 88888.00 2011-09-12 06:50:42.375 255 12709.98 184.68 54943.80 88888.00 2011-09-12 06:50:42.500 255 12710.05 184.75 54943.82 88888.00 2011-09-12 06:50:42.625 255 12710.17 184.78 54943.78 88888.00 2011-09-12 06:50:42.750 255 12710.20 184.75 54943.78 88888.00 2011-09-12 06:50:42.875 255 12710.17 184.72 54943.75 88888.00 2011-09-12 06:50:43.000 255 12710.12 184.70 54943.75 88888.00 2011-09-12 06:50:43.125 255 12710.08 184.72 54943.75 88888.00 2011-09-12 06:50:43.250 255 12710.12 184.72 54943.75 88888.00 2011-09-12 06:50:43.375 255 12710.20 184.75 54943.78 88888.00 2011-09-12 06:50:43.500 255 12710.15 184.78 54943.75 88888.00 2011-09-12 06:50:43.625 255 12710.15 184.78 54943.72 88888.00 2011-09-12 06:50:43.750 255 12710.20 184.78 54943.68 88888.00 2011-09-12 06:50:43.875 255 12710.27 184.80 54943.68 88888.00 2011-09-12 06:50:44.000 255 12710.25 184.80 54943.68 88888.00 2011-09-12 06:50:44.125 255 12710.20 184.80 54943.68 88888.00 2011-09-12 06:50:44.250 255 12710.23 184.78 54943.68 88888.00 2011-09-12 06:50:44.375 255 12710.27 184.82 54943.65 88888.00 2011-09-12 06:50:44.500 255 12710.25 184.80 54943.65 88888.00 2011-09-12 06:50:44.625 255 12710.23 184.82 54943.62 88888.00 2011-09-12 06:50:44.750 255 12710.27 184.88 54943.62 88888.00 2011-09-12 06:50:44.875 255 12710.27 184.88 54943.60 88888.00 2011-09-12 06:50:45.000 255 12710.30 184.88 54943.60 88888.00 2011-09-12 06:50:45.125 255 12710.33 184.88 54943.60 88888.00 2011-09-12 06:50:45.250 255 12710.38 184.85 54943.57 88888.00 2011-09-12 06:50:45.375 255 12710.35 184.85 54943.57 88888.00 2011-09-12 06:50:45.500 255 12710.27 184.88 54943.57 88888.00 2011-09-12 06:50:45.625 255 12710.30 184.95 54943.57 88888.00 2011-09-12 06:50:45.750 255 12710.33 184.90 54943.55 88888.00 2011-09-12 06:50:45.875 255 12710.33 184.85 54943.53 88888.00 2011-09-12 06:50:46.000 255 12710.38 184.88 54943.50 88888.00 2011-09-12 06:50:46.125 255 12710.40 184.93 54943.55 88888.00 2011-09-12 06:50:46.250 255 12710.38 184.93 54943.55 88888.00 2011-09-12 06:50:46.375 255 12710.40 184.93 54943.53 88888.00 2011-09-12 06:50:46.500 255 12710.42 184.93 54943.50 88888.00 2011-09-12 06:50:46.625 255 12710.45 184.93 54943.50 88888.00 2011-09-12 06:50:46.750 255 12710.48 184.95 54943.47 88888.00 2011-09-12 06:50:46.875 255 12710.48 184.95 54943.50 88888.00 2011-09-12 06:50:47.000 255 12710.48 185.00 54943.50 88888.00 2011-09-12 06:50:47.125 255 12710.48 185.03 54943.53 88888.00 2011-09-12 06:50:47.250 255 12710.48 184.95 54943.47 88888.00 2011-09-12 06:50:47.375 255 12710.52 184.95 54943.47 88888.00 2011-09-12 06:50:47.500 255 12710.48 184.95 54943.47 88888.00 2011-09-12 06:50:47.625 255 12710.48 185.03 54943.47 88888.00 2011-09-12 06:50:47.750 255 12710.50 185.05 54943.45 88888.00 2011-09-12 06:50:47.875 255 12710.52 185.03 54943.43 88888.00 2011-09-12 06:50:48.000 255 12710.52 185.00 54943.40 88888.00 2011-09-12 06:50:48.125 255 12710.52 185.05 54943.40 88888.00 2011-09-12 06:50:48.250 255 12710.55 185.03 54943.43 88888.00 2011-09-12 06:50:48.375 255 12710.58 185.05 54943.43 88888.00 2011-09-12 06:50:48.500 255 12710.58 185.03 54943.40 88888.00 2011-09-12 06:50:48.625 255 12710.58 185.03 54943.40 88888.00 2011-09-12 06:50:48.750 255 12710.55 185.05 54943.38 88888.00 2011-09-12 06:50:48.875 255 12710.60 185.07 54943.40 88888.00 2011-09-12 06:50:49.000 255 12710.58 185.05 54943.35 88888.00 2011-09-12 06:50:49.125 255 12710.58 185.05 54943.38 88888.00 2011-09-12 06:50:49.250 255 12710.60 185.10 54943.32 88888.00 2011-09-12 06:50:49.375 255 12710.60 185.12 54943.35 88888.00 2011-09-12 06:50:49.500 255 12710.60 185.10 54943.32 88888.00 2011-09-12 06:50:49.625 255 12710.65 185.07 54943.32 88888.00 2011-09-12 06:50:49.750 255 12710.65 185.12 54943.32 88888.00 2011-09-12 06:50:49.875 255 12710.70 185.15 54943.32 88888.00 2011-09-12 06:50:50.000 255 12710.62 185.15 54943.35 88888.00 2011-09-12 06:50:50.125 255 12710.65 185.15 54943.35 88888.00 2011-09-12 06:50:50.250 255 12710.73 185.15 54943.30 88888.00 2011-09-12 06:50:50.375 255 12710.80 185.15 54943.32 88888.00 2011-09-12 06:50:50.500 255 12710.83 185.15 54943.30 88888.00 2011-09-12 06:50:50.625 255 12710.80 185.15 54943.28 88888.00 2011-09-12 06:50:50.750 255 12710.75 185.15 54943.28 88888.00 2011-09-12 06:50:50.875 255 12710.70 185.15 54943.30 88888.00 2011-09-12 06:50:51.000 255 12710.70 185.20 54943.30 88888.00 2011-09-12 06:50:51.125 255 12710.73 185.20 54943.30 88888.00 2011-09-12 06:50:51.250 255 12710.75 185.20 54943.30 88888.00 2011-09-12 06:50:51.375 255 12710.80 185.20 54943.30 88888.00 2011-09-12 06:50:51.500 255 12710.80 185.22 54943.28 88888.00 2011-09-12 06:50:51.625 255 12710.85 185.22 54943.25 88888.00 2011-09-12 06:50:51.750 255 12710.88 185.20 54943.25 88888.00 2011-09-12 06:50:51.875 255 12710.85 185.22 54943.28 88888.00 2011-09-12 06:50:52.000 255 12710.80 185.25 54943.25 88888.00 2011-09-12 06:50:52.125 255 12710.85 185.25 54943.25 88888.00 2011-09-12 06:50:52.250 255 12710.85 185.25 54943.25 88888.00 2011-09-12 06:50:52.375 255 12710.85 185.22 54943.22 88888.00 2011-09-12 06:50:52.500 255 12710.85 185.22 54943.22 88888.00 2011-09-12 06:50:52.625 255 12710.92 185.28 54943.25 88888.00 2011-09-12 06:50:52.750 255 12710.95 185.28 54943.25 88888.00 2011-09-12 06:50:52.875 255 12710.98 185.28 54943.25 88888.00 2011-09-12 06:50:53.000 255 12711.00 185.30 54943.25 88888.00 2011-09-12 06:50:53.125 255 12711.02 185.25 54943.25 88888.00 2011-09-12 06:50:53.250 255 12710.98 185.22 54943.22 88888.00 2011-09-12 06:50:53.375 255 12710.95 185.22 54943.20 88888.00 2011-09-12 06:50:53.500 255 12710.95 185.22 54943.20 88888.00 2011-09-12 06:50:53.625 255 12711.02 185.28 54943.22 88888.00 2011-09-12 06:50:53.750 255 12711.12 185.32 54943.22 88888.00 2011-09-12 06:50:53.875 255 12711.12 185.28 54943.20 88888.00 2011-09-12 06:50:54.000 255 12711.12 185.25 54943.18 88888.00 2011-09-12 06:50:54.125 255 12711.12 185.25 54943.18 88888.00 2011-09-12 06:50:54.250 255 12711.12 185.25 54943.20 88888.00 2011-09-12 06:50:54.375 255 12711.12 185.28 54943.20 88888.00 2011-09-12 06:50:54.500 255 12711.15 185.28 54943.20 88888.00 2011-09-12 06:50:54.625 255 12711.12 185.28 54943.18 88888.00 2011-09-12 06:50:54.750 255 12711.12 185.25 54943.18 88888.00 2011-09-12 06:50:54.875 255 12711.15 185.25 54943.18 88888.00 2011-09-12 06:50:55.000 255 12711.15 185.28 54943.18 88888.00 2011-09-12 06:50:55.125 255 12711.17 185.25 54943.18 88888.00 2011-09-12 06:50:55.250 255 12711.20 185.28 54943.20 88888.00 2011-09-12 06:50:55.375 255 12711.17 185.30 54943.18 88888.00 2011-09-12 06:50:55.500 255 12711.20 185.28 54943.18 88888.00 2011-09-12 06:50:55.625 255 12711.20 185.30 54943.15 88888.00 2011-09-12 06:50:55.750 255 12711.25 185.25 54943.12 88888.00 2011-09-12 06:50:55.875 255 12711.33 185.25 54943.15 88888.00 2011-09-12 06:50:56.000 255 12711.30 185.28 54943.18 88888.00 2011-09-12 06:50:56.125 255 12711.30 185.30 54943.18 88888.00 2011-09-12 06:50:56.250 255 12711.35 185.28 54943.15 88888.00 2011-09-12 06:50:56.375 255 12711.40 185.28 54943.15 88888.00 2011-09-12 06:50:56.500 255 12711.45 185.30 54943.15 88888.00 2011-09-12 06:50:56.625 255 12711.48 185.28 54943.12 88888.00 2011-09-12 06:50:56.750 255 12711.50 185.28 54943.12 88888.00 2011-09-12 06:50:56.875 255 12711.48 185.30 54943.12 88888.00 2011-09-12 06:50:57.000 255 12711.50 185.30 54943.12 88888.00 2011-09-12 06:50:57.125 255 12711.50 185.32 54943.15 88888.00 2011-09-12 06:50:57.250 255 12711.48 185.32 54943.12 88888.00 2011-09-12 06:50:57.375 255 12711.50 185.30 54943.12 88888.00 2011-09-12 06:50:57.500 255 12711.48 185.30 54943.10 88888.00 2011-09-12 06:50:57.625 255 12711.40 185.32 54943.12 88888.00 2011-09-12 06:50:57.750 255 12711.45 185.35 54943.12 88888.00 2011-09-12 06:50:57.875 255 12711.50 185.32 54943.10 88888.00 2011-09-12 06:50:58.000 255 12711.58 185.32 54943.10 88888.00 2011-09-12 06:50:58.125 255 12711.65 185.32 54943.12 88888.00 2011-09-12 06:50:58.250 255 12711.62 185.32 54943.12 88888.00 2011-09-12 06:50:58.375 255 12711.67 185.38 54943.12 88888.00 2011-09-12 06:50:58.500 255 12711.73 185.32 54943.07 88888.00 2011-09-12 06:50:58.625 255 12711.70 185.28 54943.07 88888.00 2011-09-12 06:50:58.750 255 12711.62 185.30 54943.05 88888.00 2011-09-12 06:50:58.875 255 12711.62 185.30 54943.07 88888.00 2011-09-12 06:50:59.000 255 12711.67 185.28 54943.05 88888.00 2011-09-12 06:50:59.125 255 12711.70 185.25 54943.05 88888.00 2011-09-12 06:50:59.250 255 12711.75 185.28 54943.07 88888.00 2011-09-12 06:50:59.375 255 12711.83 185.32 54943.07 88888.00 2011-09-12 06:50:59.500 255 12711.88 185.30 54943.07 88888.00 2011-09-12 06:50:59.625 255 12711.92 185.28 54943.07 88888.00 2011-09-12 06:50:59.750 255 12711.95 185.28 54943.07 88888.00 2011-09-12 06:50:59.875 255 12711.92 185.30 54943.07 88888.00 2011-09-12 06:51:00.000 255 12711.88 185.28 54943.05 88888.00 2011-09-12 06:51:00.125 255 12711.90 185.20 54943.03 88888.00 2011-09-12 06:51:00.250 255 12711.85 185.22 54943.07 88888.00 2011-09-12 06:51:00.375 255 12711.85 185.28 54943.07 88888.00 2011-09-12 06:51:00.500 255 12711.83 185.22 54943.03 88888.00 2011-09-12 06:51:00.625 255 12711.88 185.20 54943.00 88888.00 2011-09-12 06:51:00.750 255 12711.92 185.20 54943.03 88888.00 2011-09-12 06:51:00.875 255 12711.95 185.25 54943.03 88888.00 2011-09-12 06:51:01.000 255 12711.90 185.22 54943.03 88888.00 2011-09-12 06:51:01.125 255 12711.92 185.18 54943.00 88888.00 2011-09-12 06:51:01.250 255 12711.95 185.22 54943.03 88888.00 2011-09-12 06:51:01.375 255 12712.00 185.22 54943.00 88888.00 2011-09-12 06:51:01.500 255 12711.98 185.18 54943.00 88888.00 2011-09-12 06:51:01.625 255 12712.00 185.22 54943.03 88888.00 2011-09-12 06:51:01.750 255 12712.02 185.22 54943.03 88888.00 2011-09-12 06:51:01.875 255 12712.05 185.22 54943.03 88888.00 2011-09-12 06:51:02.000 255 12712.10 185.20 54942.97 88888.00 2011-09-12 06:51:02.125 255 12712.12 185.20 54943.00 88888.00 2011-09-12 06:51:02.250 255 12712.15 185.18 54943.00 88888.00 2011-09-12 06:51:02.375 255 12712.17 185.20 54943.00 88888.00 2011-09-12 06:51:02.500 255 12712.25 185.20 54943.00 88888.00 2011-09-12 06:51:02.625 255 12712.30 185.18 54942.97 88888.00 2011-09-12 06:51:02.750 255 12712.30 185.15 54942.95 88888.00 2011-09-12 06:51:02.875 255 12712.23 185.18 54942.95 88888.00 2011-09-12 06:51:03.000 255 12712.23 185.15 54942.97 88888.00 2011-09-12 06:51:03.125 255 12712.23 185.12 54942.97 88888.00 2011-09-12 06:51:03.250 255 12712.25 185.15 54943.00 88888.00 2011-09-12 06:51:03.375 255 12712.27 185.12 54942.97 88888.00 2011-09-12 06:51:03.500 255 12712.27 185.07 54942.93 88888.00 2011-09-12 06:51:03.625 255 12712.33 185.07 54942.93 88888.00 2011-09-12 06:51:03.750 255 12712.35 185.07 54942.93 88888.00 2011-09-12 06:51:03.875 255 12712.35 185.07 54942.93 88888.00 2011-09-12 06:51:04.000 255 12712.38 185.05 54942.93 88888.00 2011-09-12 06:51:04.125 255 12712.38 185.03 54942.90 88888.00 2011-09-12 06:51:04.250 255 12712.35 185.00 54942.90 88888.00 2011-09-12 06:51:04.375 255 12712.42 185.05 54942.90 88888.00 2011-09-12 06:51:04.500 255 12712.52 185.07 54942.93 88888.00 2011-09-12 06:51:04.625 255 12712.50 185.05 54942.93 88888.00 2011-09-12 06:51:04.750 255 12712.52 185.03 54942.93 88888.00 2011-09-12 06:51:04.875 255 12712.58 185.05 54942.90 88888.00 2011-09-12 06:51:05.000 255 12712.60 185.07 54942.93 88888.00 2011-09-12 06:51:05.125 255 12712.62 185.10 54942.93 88888.00 2011-09-12 06:51:05.250 255 12712.60 185.07 54942.90 88888.00 2011-09-12 06:51:05.375 255 12712.65 185.07 54942.90 88888.00 2011-09-12 06:51:05.500 255 12712.62 185.10 54942.90 88888.00 2011-09-12 06:51:05.625 255 12712.65 185.15 54942.90 88888.00 2011-09-12 06:51:05.750 255 12712.70 185.07 54942.88 88888.00 2011-09-12 06:51:05.875 255 12712.77 185.07 54942.85 88888.00 2011-09-12 06:51:06.000 255 12712.80 185.07 54942.82 88888.00 2011-09-12 06:51:06.125 255 12712.83 185.10 54942.82 88888.00 2011-09-12 06:51:06.250 255 12712.85 185.07 54942.85 88888.00 2011-09-12 06:51:06.375 255 12712.88 185.12 54942.85 88888.00 2011-09-12 06:51:06.500 255 12712.85 185.15 54942.82 88888.00 2011-09-12 06:51:06.625 255 12712.88 185.12 54942.82 88888.00 2011-09-12 06:51:06.750 255 12712.98 185.10 54942.80 88888.00 2011-09-12 06:51:06.875 255 12713.00 185.12 54942.80 88888.00 2011-09-12 06:51:07.000 255 12712.98 185.12 54942.80 88888.00 2011-09-12 06:51:07.125 255 12713.00 185.12 54942.78 88888.00 2011-09-12 06:51:07.250 255 12713.05 185.12 54942.80 88888.00 2011-09-12 06:51:07.375 255 12713.10 185.12 54942.80 88888.00 2011-09-12 06:51:07.500 255 12713.12 185.10 54942.80 88888.00 2011-09-12 06:51:07.625 255 12713.10 185.05 54942.75 88888.00 2011-09-12 06:51:07.750 255 12713.10 185.07 54942.78 88888.00 2011-09-12 06:51:07.875 255 12713.17 185.12 54942.80 88888.00 2011-09-12 06:51:08.000 255 12713.23 185.10 54942.78 88888.00 2011-09-12 06:51:08.125 255 12713.27 185.12 54942.78 88888.00 2011-09-12 06:51:08.250 255 12713.25 185.07 54942.80 88888.00 2011-09-12 06:51:08.375 255 12713.30 185.10 54942.75 88888.00 2011-09-12 06:51:08.500 255 12713.38 185.10 54942.75 88888.00 2011-09-12 06:51:08.625 255 12713.45 185.12 54942.75 88888.00 2011-09-12 06:51:08.750 255 12713.48 185.12 54942.75 88888.00 2011-09-12 06:51:08.875 255 12713.50 185.07 54942.72 88888.00 2011-09-12 06:51:09.000 255 12713.50 185.07 54942.70 88888.00 2011-09-12 06:51:09.125 255 12713.45 185.10 54942.70 88888.00 2011-09-12 06:51:09.250 255 12713.48 185.07 54942.70 88888.00 2011-09-12 06:51:09.375 255 12713.60 185.10 54942.68 88888.00 2011-09-12 06:51:09.500 255 12713.65 185.10 54942.70 88888.00 2011-09-12 06:51:09.625 255 12713.65 185.07 54942.70 88888.00 2011-09-12 06:51:09.750 255 12713.67 185.10 54942.70 88888.00 2011-09-12 06:51:09.875 255 12713.77 185.12 54942.70 88888.00 2011-09-12 06:51:10.000 255 12713.85 185.12 54942.70 88888.00 2011-09-12 06:51:10.125 255 12713.90 185.10 54942.68 88888.00 2011-09-12 06:51:10.250 255 12713.92 185.05 54942.68 88888.00 2011-09-12 06:51:10.375 255 12713.95 185.12 54942.70 88888.00 2011-09-12 06:51:10.500 255 12713.95 185.15 54942.70 88888.00 2011-09-12 06:51:10.625 255 12713.98 185.07 54942.68 88888.00 2011-09-12 06:51:10.750 255 12714.00 185.05 54942.65 88888.00 2011-09-12 06:51:10.875 255 12714.02 185.03 54942.65 88888.00 2011-09-12 06:51:11.000 255 12714.12 185.03 54942.62 88888.00 2011-09-12 06:51:11.125 255 12714.20 185.07 54942.65 88888.00 2011-09-12 06:51:11.250 255 12714.20 185.05 54942.65 88888.00 2011-09-12 06:51:11.375 255 12714.27 185.07 54942.68 88888.00 2011-09-12 06:51:11.500 255 12714.27 185.07 54942.65 88888.00 2011-09-12 06:51:11.625 255 12714.30 185.05 54942.65 88888.00 2011-09-12 06:51:11.750 255 12714.38 185.05 54942.65 88888.00 2011-09-12 06:51:11.875 255 12714.42 185.07 54942.65 88888.00 2011-09-12 06:51:12.000 255 12714.45 185.05 54942.60 88888.00 2011-09-12 06:51:12.125 255 12714.45 185.05 54942.57 88888.00 2011-09-12 06:51:12.250 255 12714.45 185.03 54942.60 88888.00 2011-09-12 06:51:12.375 255 12714.50 185.05 54942.62 88888.00 2011-09-12 06:51:12.500 255 12714.58 185.07 54942.62 88888.00 2011-09-12 06:51:12.625 255 12714.62 185.12 54942.62 88888.00 2011-09-12 06:51:12.750 255 12714.70 185.10 54942.60 88888.00 2011-09-12 06:51:12.875 255 12714.80 185.05 54942.57 88888.00 2011-09-12 06:51:13.000 255 12714.83 185.07 54942.55 88888.00 2011-09-12 06:51:13.125 255 12714.88 185.05 54942.57 88888.00 2011-09-12 06:51:13.250 255 12714.95 185.03 54942.57 88888.00 2011-09-12 06:51:13.375 255 12715.05 185.05 54942.57 88888.00 2011-09-12 06:51:13.500 255 12715.10 185.05 54942.57 88888.00 2011-09-12 06:51:13.625 255 12715.10 185.07 54942.57 88888.00 2011-09-12 06:51:13.750 255 12715.12 185.07 54942.55 88888.00 2011-09-12 06:51:13.875 255 12715.20 185.07 54942.55 88888.00 2011-09-12 06:51:14.000 255 12715.25 185.07 54942.53 88888.00 2011-09-12 06:51:14.125 255 12715.30 185.07 54942.55 88888.00 2011-09-12 06:51:14.250 255 12715.33 184.97 54942.57 88888.00 2011-09-12 06:51:14.375 255 12715.38 185.00 54942.55 88888.00 2011-09-12 06:51:14.500 255 12715.40 185.00 54942.53 88888.00 2011-09-12 06:51:14.625 255 12715.40 185.03 54942.53 88888.00 2011-09-12 06:51:14.750 255 12715.45 185.05 54942.55 88888.00 2011-09-12 06:51:14.875 255 12715.48 185.07 54942.55 88888.00 2011-09-12 06:51:15.000 255 12715.52 185.05 54942.53 88888.00 2011-09-12 06:51:15.125 255 12715.52 185.05 54942.53 88888.00 2011-09-12 06:51:15.250 255 12715.55 185.00 54942.53 88888.00 2011-09-12 06:51:15.375 255 12715.58 185.00 54942.53 88888.00 2011-09-12 06:51:15.500 255 12715.65 185.00 54942.50 88888.00 2011-09-12 06:51:15.625 255 12715.73 185.03 54942.50 88888.00 2011-09-12 06:51:15.750 255 12715.75 185.03 54942.50 88888.00 2011-09-12 06:51:15.875 255 12715.75 185.03 54942.47 88888.00 2011-09-12 06:51:16.000 255 12715.77 185.03 54942.47 88888.00 2011-09-12 06:51:16.125 255 12715.88 185.03 54942.45 88888.00 2011-09-12 06:51:16.250 255 12715.90 184.97 54942.45 88888.00 2011-09-12 06:51:16.375 255 12716.00 185.03 54942.47 88888.00 2011-09-12 06:51:16.500 255 12716.05 185.03 54942.47 88888.00 2011-09-12 06:51:16.625 255 12716.08 184.97 54942.47 88888.00 2011-09-12 06:51:16.750 255 12716.05 185.00 54942.47 88888.00 2011-09-12 06:51:16.875 255 12716.08 185.00 54942.47 88888.00 2011-09-12 06:51:17.000 255 12716.12 185.03 54942.47 88888.00 2011-09-12 06:51:17.125 255 12716.20 185.00 54942.47 88888.00 2011-09-12 06:51:17.250 255 12716.17 184.95 54942.43 88888.00 2011-09-12 06:51:17.375 255 12716.27 184.95 54942.43 88888.00 2011-09-12 06:51:17.500 255 12716.38 185.00 54942.45 88888.00 2011-09-12 06:51:17.625 255 12716.38 185.00 54942.50 88888.00 2011-09-12 06:51:17.750 255 12716.35 185.00 54942.50 88888.00 2011-09-12 06:51:17.875 255 12716.40 185.00 54942.47 88888.00 2011-09-12 06:51:18.000 255 12716.42 184.97 54942.45 88888.00 2011-09-12 06:51:18.125 255 12716.48 184.97 54942.45 88888.00 2011-09-12 06:51:18.250 255 12716.50 184.97 54942.50 88888.00 2011-09-12 06:51:18.375 255 12716.55 184.95 54942.50 88888.00 2011-09-12 06:51:18.500 255 12716.60 184.95 54942.50 88888.00 2011-09-12 06:51:18.625 255 12716.67 184.95 54942.47 88888.00 2011-09-12 06:51:18.750 255 12716.75 184.93 54942.47 88888.00 2011-09-12 06:51:18.875 255 12716.80 184.95 54942.50 88888.00 2011-09-12 06:51:19.000 255 12716.85 184.95 54942.53 88888.00 2011-09-12 06:51:19.125 255 12716.85 184.95 54942.53 88888.00 2011-09-12 06:51:19.250 255 12716.85 184.93 54942.53 88888.00 2011-09-12 06:51:19.375 255 12716.92 184.97 54942.53 88888.00 2011-09-12 06:51:19.500 255 12717.02 184.97 54942.53 88888.00 2011-09-12 06:51:19.625 255 12716.98 184.93 54942.50 88888.00 2011-09-12 06:51:19.750 255 12717.00 184.90 54942.47 88888.00 2011-09-12 06:51:19.875 255 12717.00 184.93 54942.50 88888.00 2011-09-12 06:51:20.000 255 12717.12 184.95 54942.50 88888.00 2011-09-12 06:51:20.125 255 12717.20 184.93 54942.47 88888.00 2011-09-12 06:51:20.250 255 12717.20 184.90 54942.50 88888.00 2011-09-12 06:51:20.375 255 12717.20 184.95 54942.50 88888.00 2011-09-12 06:51:20.500 255 12717.25 184.93 54942.53 88888.00 2011-09-12 06:51:20.625 255 12717.33 184.95 54942.50 88888.00 2011-09-12 06:51:20.750 255 12717.38 184.90 54942.53 88888.00 2011-09-12 06:51:20.875 255 12717.35 184.90 54942.53 88888.00 2011-09-12 06:51:21.000 255 12717.42 184.90 54942.53 88888.00 2011-09-12 06:51:21.125 255 12717.45 184.88 54942.55 88888.00 2011-09-12 06:51:21.250 255 12717.45 184.88 54942.53 88888.00 2011-09-12 06:51:21.375 255 12717.50 184.88 54942.55 88888.00 2011-09-12 06:51:21.500 255 12717.58 184.90 54942.55 88888.00 2011-09-12 06:51:21.625 255 12717.62 184.90 54942.55 88888.00 2011-09-12 06:51:21.750 255 12717.58 184.85 54942.53 88888.00 2011-09-12 06:51:21.875 255 12717.58 184.85 54942.55 88888.00 2011-09-12 06:51:22.000 255 12717.60 184.85 54942.57 88888.00 2011-09-12 06:51:22.125 255 12717.65 184.82 54942.57 88888.00 2011-09-12 06:51:22.250 255 12717.70 184.82 54942.57 88888.00 2011-09-12 06:51:22.375 255 12717.75 184.82 54942.57 88888.00 2011-09-12 06:51:22.500 255 12717.73 184.82 54942.55 88888.00 2011-09-12 06:51:22.625 255 12717.77 184.80 54942.55 88888.00 2011-09-12 06:51:22.750 255 12717.85 184.78 54942.57 88888.00 2011-09-12 06:51:22.875 255 12717.88 184.78 54942.57 88888.00 2011-09-12 06:51:23.000 255 12717.90 184.80 54942.57 88888.00 2011-09-12 06:51:23.125 255 12717.88 184.78 54942.62 88888.00 2011-09-12 06:51:23.250 255 12717.88 184.78 54942.65 88888.00 2011-09-12 06:51:23.375 255 12717.95 184.78 54942.65 88888.00 2011-09-12 06:51:23.500 255 12717.98 184.78 54942.60 88888.00 2011-09-12 06:51:23.625 255 12718.00 184.75 54942.62 88888.00 2011-09-12 06:51:23.750 255 12718.05 184.75 54942.62 88888.00 2011-09-12 06:51:23.875 255 12718.10 184.78 54942.62 88888.00 2011-09-12 06:51:24.000 255 12718.17 184.80 54942.62 88888.00 2011-09-12 06:51:24.125 255 12718.17 184.78 54942.65 88888.00 2011-09-12 06:51:24.250 255 12718.17 184.75 54942.68 88888.00 2011-09-12 06:51:24.375 255 12718.27 184.78 54942.68 88888.00 2011-09-12 06:51:24.500 255 12718.33 184.75 54942.65 88888.00 2011-09-12 06:51:24.625 255 12718.38 184.75 54942.70 88888.00 2011-09-12 06:51:24.750 255 12718.40 184.78 54942.68 88888.00 2011-09-12 06:51:24.875 255 12718.42 184.80 54942.70 88888.00 2011-09-12 06:51:25.000 255 12718.38 184.75 54942.68 88888.00 2011-09-12 06:51:25.125 255 12718.35 184.70 54942.68 88888.00 2011-09-12 06:51:25.250 255 12718.33 184.70 54942.72 88888.00 2011-09-12 06:51:25.375 255 12718.35 184.70 54942.68 88888.00 2011-09-12 06:51:25.500 255 12718.40 184.70 54942.68 88888.00 2011-09-12 06:51:25.625 255 12718.48 184.72 54942.72 88888.00 2011-09-12 06:51:25.750 255 12718.50 184.72 54942.75 88888.00 2011-09-12 06:51:25.875 255 12718.48 184.72 54942.75 88888.00 2011-09-12 06:51:26.000 255 12718.48 184.70 54942.75 88888.00 2011-09-12 06:51:26.125 255 12718.45 184.68 54942.78 88888.00 2011-09-12 06:51:26.250 255 12718.50 184.62 54942.78 88888.00 2011-09-12 06:51:26.375 255 12718.58 184.65 54942.75 88888.00 2011-09-12 06:51:26.500 255 12718.58 184.65 54942.78 88888.00 2011-09-12 06:51:26.625 255 12718.60 184.68 54942.82 88888.00 2011-09-12 06:51:26.750 255 12718.60 184.68 54942.82 88888.00 2011-09-12 06:51:26.875 255 12718.58 184.68 54942.80 88888.00 2011-09-12 06:51:27.000 255 12718.62 184.65 54942.80 88888.00 2011-09-12 06:51:27.125 255 12718.73 184.68 54942.80 88888.00 2011-09-12 06:51:27.250 255 12718.77 184.68 54942.80 88888.00 2011-09-12 06:51:27.375 255 12718.80 184.68 54942.82 88888.00 2011-09-12 06:51:27.500 255 12718.83 184.68 54942.85 88888.00 2011-09-12 06:51:27.625 255 12718.88 184.72 54942.88 88888.00 2011-09-12 06:51:27.750 255 12718.88 184.75 54942.85 88888.00 2011-09-12 06:51:27.875 255 12718.85 184.70 54942.88 88888.00 2011-09-12 06:51:28.000 255 12718.88 184.70 54942.88 88888.00 2011-09-12 06:51:28.125 255 12718.95 184.72 54942.93 88888.00 2011-09-12 06:51:28.250 255 12719.00 184.72 54942.90 88888.00 2011-09-12 06:51:28.375 255 12719.00 184.70 54942.88 88888.00 2011-09-12 06:51:28.500 255 12719.05 184.68 54942.88 88888.00 2011-09-12 06:51:28.625 255 12719.08 184.70 54942.90 88888.00 2011-09-12 06:51:28.750 255 12719.08 184.72 54942.93 88888.00 2011-09-12 06:51:28.875 255 12719.08 184.72 54942.95 88888.00 2011-09-12 06:51:29.000 255 12719.12 184.72 54942.93 88888.00 2011-09-12 06:51:29.125 255 12719.17 184.72 54942.93 88888.00 2011-09-12 06:51:29.250 255 12719.23 184.70 54942.97 88888.00 2011-09-12 06:51:29.375 255 12719.27 184.70 54942.97 88888.00 2011-09-12 06:51:29.500 255 12719.25 184.70 54942.97 88888.00 2011-09-12 06:51:29.625 255 12719.25 184.68 54942.95 88888.00 2011-09-12 06:51:29.750 255 12719.25 184.68 54942.97 88888.00 2011-09-12 06:51:29.875 255 12719.30 184.68 54943.00 88888.00 2011-09-12 06:51:30.000 255 12719.42 184.68 54943.00 88888.00 2011-09-12 06:51:30.125 255 12719.45 184.65 54943.00 88888.00 2011-09-12 06:51:30.250 255 12719.45 184.62 54943.00 88888.00 2011-09-12 06:51:30.375 255 12719.48 184.65 54943.00 88888.00 2011-09-12 06:51:30.500 255 12719.42 184.68 54943.00 88888.00 2011-09-12 06:51:30.625 255 12719.42 184.68 54943.03 88888.00 2011-09-12 06:51:30.750 255 12719.48 184.70 54943.05 88888.00 2011-09-12 06:51:30.875 255 12719.48 184.70 54943.05 88888.00 2011-09-12 06:51:31.000 255 12719.55 184.70 54943.03 88888.00 2011-09-12 06:51:31.125 255 12719.58 184.70 54943.05 88888.00 2011-09-12 06:51:31.250 255 12719.60 184.68 54943.05 88888.00 2011-09-12 06:51:31.375 255 12719.60 184.68 54943.07 88888.00 2011-09-12 06:51:31.500 255 12719.62 184.70 54943.10 88888.00 2011-09-12 06:51:31.625 255 12719.60 184.70 54943.12 88888.00 2011-09-12 06:51:31.750 255 12719.65 184.70 54943.12 88888.00 2011-09-12 06:51:31.875 255 12719.65 184.70 54943.07 88888.00 2011-09-12 06:51:32.000 255 12719.70 184.65 54943.10 88888.00 2011-09-12 06:51:32.125 255 12719.77 184.68 54943.10 88888.00 2011-09-12 06:51:32.250 255 12719.77 184.68 54943.10 88888.00 2011-09-12 06:51:32.375 255 12719.75 184.70 54943.10 88888.00 2011-09-12 06:51:32.500 255 12719.70 184.70 54943.15 88888.00 2011-09-12 06:51:32.625 255 12719.77 184.72 54943.18 88888.00 2011-09-12 06:51:32.750 255 12719.83 184.72 54943.22 88888.00 2011-09-12 06:51:32.875 255 12719.88 184.72 54943.22 88888.00 2011-09-12 06:51:33.000 255 12719.88 184.75 54943.22 88888.00 2011-09-12 06:51:33.125 255 12719.85 184.72 54943.20 88888.00 2011-09-12 06:51:33.250 255 12719.85 184.72 54943.25 88888.00 2011-09-12 06:51:33.375 255 12719.92 184.72 54943.25 88888.00 2011-09-12 06:51:33.500 255 12719.92 184.72 54943.25 88888.00 2011-09-12 06:51:33.625 255 12719.92 184.70 54943.22 88888.00 2011-09-12 06:51:33.750 255 12719.92 184.72 54943.25 88888.00 2011-09-12 06:51:33.875 255 12719.95 184.72 54943.28 88888.00 2011-09-12 06:51:34.000 255 12719.90 184.72 54943.25 88888.00 2011-09-12 06:51:34.125 255 12719.88 184.70 54943.28 88888.00 2011-09-12 06:51:34.250 255 12719.88 184.70 54943.30 88888.00 2011-09-12 06:51:34.375 255 12719.98 184.70 54943.30 88888.00 2011-09-12 06:51:34.500 255 12719.92 184.68 54943.28 88888.00 2011-09-12 06:51:34.625 255 12719.95 184.68 54943.30 88888.00 2011-09-12 06:51:34.750 255 12720.00 184.72 54943.30 88888.00 2011-09-12 06:51:34.875 255 12720.00 184.72 54943.32 88888.00 2011-09-12 06:51:35.000 255 12720.05 184.70 54943.35 88888.00 2011-09-12 06:51:35.125 255 12720.12 184.70 54943.38 88888.00 2011-09-12 06:51:35.250 255 12720.10 184.68 54943.43 88888.00 2011-09-12 06:51:35.375 255 12720.10 184.70 54943.45 88888.00 2011-09-12 06:51:35.500 255 12720.10 184.72 54943.40 88888.00 2011-09-12 06:51:35.625 255 12720.12 184.70 54943.38 88888.00 2011-09-12 06:51:35.750 255 12720.23 184.70 54943.40 88888.00 2011-09-12 06:51:35.875 255 12720.25 184.72 54943.43 88888.00 2011-09-12 06:51:36.000 255 12720.20 184.72 54943.45 88888.00 2011-09-12 06:51:36.125 255 12720.23 184.72 54943.50 88888.00 2011-09-12 06:51:36.250 255 12720.15 184.65 54943.50 88888.00 2011-09-12 06:51:36.375 255 12720.17 184.65 54943.47 88888.00 2011-09-12 06:51:36.500 255 12720.20 184.68 54943.50 88888.00 2011-09-12 06:51:36.625 255 12720.20 184.70 54943.53 88888.00 2011-09-12 06:51:36.750 255 12720.17 184.70 54943.55 88888.00 2011-09-12 06:51:36.875 255 12720.30 184.68 54943.53 88888.00 2011-09-12 06:51:37.000 255 12720.35 184.68 54943.57 88888.00 2011-09-12 06:51:37.125 255 12720.33 184.70 54943.57 88888.00 2011-09-12 06:51:37.250 255 12720.27 184.65 54943.57 88888.00 2011-09-12 06:51:37.375 255 12720.27 184.62 54943.55 88888.00 2011-09-12 06:51:37.500 255 12720.27 184.62 54943.60 88888.00 2011-09-12 06:51:37.625 255 12720.35 184.65 54943.65 88888.00 2011-09-12 06:51:37.750 255 12720.40 184.68 54943.68 88888.00 2011-09-12 06:51:37.875 255 12720.38 184.65 54943.62 88888.00 2011-09-12 06:51:38.000 255 12720.33 184.62 54943.65 88888.00 2011-09-12 06:51:38.125 255 12720.27 184.62 54943.68 88888.00 2011-09-12 06:51:38.250 255 12720.27 184.62 54943.70 88888.00 2011-09-12 06:51:38.375 255 12720.33 184.60 54943.70 88888.00 2011-09-12 06:51:38.500 255 12720.33 184.60 54943.72 88888.00 2011-09-12 06:51:38.625 255 12720.35 184.60 54943.72 88888.00 2011-09-12 06:51:38.750 255 12720.35 184.60 54943.72 88888.00 2011-09-12 06:51:38.875 255 12720.33 184.57 54943.78 88888.00 2011-09-12 06:51:39.000 255 12720.30 184.60 54943.80 88888.00 2011-09-12 06:51:39.125 255 12720.33 184.55 54943.80 88888.00 2011-09-12 06:51:39.250 255 12720.33 184.50 54943.80 88888.00 2011-09-12 06:51:39.375 255 12720.38 184.47 54943.80 88888.00 2011-09-12 06:51:39.500 255 12720.38 184.50 54943.82 88888.00 2011-09-12 06:51:39.625 255 12720.38 184.55 54943.82 88888.00 2011-09-12 06:51:39.750 255 12720.38 184.55 54943.82 88888.00 2011-09-12 06:51:39.875 255 12720.40 184.57 54943.88 88888.00 2011-09-12 06:51:40.000 255 12720.30 184.55 54943.90 88888.00 2011-09-12 06:51:40.125 255 12720.33 184.53 54943.90 88888.00 2011-09-12 06:51:40.250 255 12720.35 184.53 54943.93 88888.00 2011-09-12 06:51:40.375 255 12720.33 184.55 54943.90 88888.00 2011-09-12 06:51:40.500 255 12720.27 184.53 54943.93 88888.00 2011-09-12 06:51:40.625 255 12720.25 184.53 54943.95 88888.00 2011-09-12 06:51:40.750 255 12720.30 184.53 54943.95 88888.00 2011-09-12 06:51:40.875 255 12720.35 184.50 54943.97 88888.00 2011-09-12 06:51:41.000 255 12720.40 184.47 54943.97 88888.00 2011-09-12 06:51:41.125 255 12720.40 184.47 54943.97 88888.00 2011-09-12 06:51:41.250 255 12720.35 184.45 54944.00 88888.00 2011-09-12 06:51:41.375 255 12720.38 184.47 54944.03 88888.00 2011-09-12 06:51:41.500 255 12720.40 184.47 54944.03 88888.00 2011-09-12 06:51:41.625 255 12720.35 184.45 54944.05 88888.00 2011-09-12 06:51:41.750 255 12720.38 184.43 54944.05 88888.00 2011-09-12 06:51:41.875 255 12720.45 184.43 54944.05 88888.00 2011-09-12 06:51:42.000 255 12720.45 184.45 54944.05 88888.00 2011-09-12 06:51:42.125 255 12720.42 184.45 54944.05 88888.00 2011-09-12 06:51:42.250 255 12720.48 184.40 54944.07 88888.00 2011-09-12 06:51:42.375 255 12720.50 184.40 54944.10 88888.00 2011-09-12 06:51:42.500 255 12720.42 184.43 54944.15 88888.00 2011-09-12 06:51:42.625 255 12720.45 184.45 54944.12 88888.00 2011-09-12 06:51:42.750 255 12720.65 184.30 54944.18 88888.00 2011-09-12 06:51:42.875 255 12720.62 184.28 54944.15 88888.00 2011-09-12 06:51:43.000 255 12720.62 184.25 54944.12 88888.00 2011-09-12 06:51:43.125 255 12720.67 184.28 54944.18 88888.00 2011-09-12 06:51:43.250 255 12720.62 184.28 54944.20 88888.00 2011-09-12 06:51:43.375 255 12720.55 184.28 54944.20 88888.00 2011-09-12 06:51:43.500 255 12720.58 184.30 54944.22 88888.00 2011-09-12 06:51:43.625 255 12720.62 184.30 54944.22 88888.00 2011-09-12 06:51:43.750 255 12720.50 184.47 54944.22 88888.00 2011-09-12 06:51:43.875 255 12720.48 184.47 54944.22 88888.00 2011-09-12 06:51:44.000 255 12720.45 184.47 54944.25 88888.00 2011-09-12 06:51:44.125 255 12720.45 184.47 54944.30 88888.00 2011-09-12 06:51:44.250 255 12720.48 184.47 54944.30 88888.00 2011-09-12 06:51:44.375 255 12720.50 184.47 54944.30 88888.00 2011-09-12 06:51:44.500 255 12720.50 184.45 54944.28 88888.00 2011-09-12 06:51:44.625 255 12720.50 184.43 54944.30 88888.00 2011-09-12 06:51:44.750 255 12720.50 184.47 54944.32 88888.00 2011-09-12 06:51:44.875 255 12720.52 184.47 54944.38 88888.00 2011-09-12 06:51:45.000 255 12720.45 184.47 54944.38 88888.00 2011-09-12 06:51:45.125 255 12720.42 184.50 54944.40 88888.00 2011-09-12 06:51:45.250 255 12720.48 184.47 54944.43 88888.00 2011-09-12 06:51:45.375 255 12720.55 184.47 54944.40 88888.00 2011-09-12 06:51:45.500 255 12720.55 184.43 54944.40 88888.00 2011-09-12 06:51:45.625 255 12720.50 184.43 54944.43 88888.00 2011-09-12 06:51:45.750 255 12720.48 184.45 54944.45 88888.00 2011-09-12 06:51:45.875 255 12720.50 184.45 54944.45 88888.00 2011-09-12 06:51:46.000 255 12720.50 184.40 54944.45 88888.00 2011-09-12 06:51:46.125 255 12720.48 184.35 54944.45 88888.00 2011-09-12 06:51:46.250 255 12720.50 184.40 54944.47 88888.00 2011-09-12 06:51:46.375 255 12720.55 184.43 54944.47 88888.00 2011-09-12 06:51:46.500 255 12720.50 184.40 54944.47 88888.00 2011-09-12 06:51:46.625 255 12720.48 184.45 54944.53 88888.00 2011-09-12 06:51:46.750 255 12720.50 184.45 54944.53 88888.00 2011-09-12 06:51:46.875 255 12720.55 184.38 54944.53 88888.00 2011-09-12 06:51:47.000 255 12720.50 184.35 54944.50 88888.00 2011-09-12 06:51:47.125 255 12720.42 184.32 54944.53 88888.00 2011-09-12 06:51:47.250 255 12720.38 184.35 54944.60 88888.00 2011-09-12 06:51:47.375 255 12720.42 184.38 54944.60 88888.00 2011-09-12 06:51:47.500 255 12720.40 184.32 54944.60 88888.00 2011-09-12 06:51:47.625 255 12720.38 184.30 54944.57 88888.00 2011-09-12 06:51:47.750 255 12720.45 184.32 54944.60 88888.00 2011-09-12 06:51:47.875 255 12720.48 184.35 54944.60 88888.00 2011-09-12 06:51:48.000 255 12720.45 184.30 54944.62 88888.00 2011-09-12 06:51:48.125 255 12720.40 184.30 54944.65 88888.00 2011-09-12 06:51:48.250 255 12720.38 184.32 54944.65 88888.00 2011-09-12 06:51:48.375 255 12720.42 184.30 54944.65 88888.00 2011-09-12 06:51:48.500 255 12720.40 184.30 54944.65 88888.00 2011-09-12 06:51:48.625 255 12720.42 184.28 54944.70 88888.00 2011-09-12 06:51:48.750 255 12720.48 184.25 54944.70 88888.00 2011-09-12 06:51:48.875 255 12720.48 184.25 54944.70 88888.00 2011-09-12 06:51:49.000 255 12720.48 184.25 54944.72 88888.00 2011-09-12 06:51:49.125 255 12720.48 184.25 54944.72 88888.00 2011-09-12 06:51:49.250 255 12720.42 184.18 54944.72 88888.00 2011-09-12 06:51:49.375 255 12720.38 184.18 54944.72 88888.00 2011-09-12 06:51:49.500 255 12720.40 184.18 54944.75 88888.00 2011-09-12 06:51:49.625 255 12720.42 184.20 54944.78 88888.00 2011-09-12 06:51:49.750 255 12720.42 184.18 54944.80 88888.00 2011-09-12 06:51:49.875 255 12720.42 184.18 54944.78 88888.00 2011-09-12 06:51:50.000 255 12720.45 184.15 54944.80 88888.00 2011-09-12 06:51:50.125 255 12720.42 184.12 54944.82 88888.00 2011-09-12 06:51:50.250 255 12720.27 184.10 54944.80 88888.00 2011-09-12 06:51:50.375 255 12720.30 184.10 54944.80 88888.00 2011-09-12 06:51:50.500 255 12720.35 184.10 54944.82 88888.00 2011-09-12 06:51:50.625 255 12720.35 184.10 54944.82 88888.00 2011-09-12 06:51:50.750 255 12720.38 184.12 54944.85 88888.00 2011-09-12 06:51:50.875 255 12720.35 184.12 54944.88 88888.00 2011-09-12 06:51:51.000 255 12720.27 184.07 54944.88 88888.00 2011-09-12 06:51:51.125 255 12720.25 184.07 54944.88 88888.00 2011-09-12 06:51:51.250 255 12720.27 184.03 54944.90 88888.00 2011-09-12 06:51:51.375 255 12720.33 184.03 54944.88 88888.00 2011-09-12 06:51:51.500 255 12720.33 184.03 54944.88 88888.00 2011-09-12 06:51:51.625 255 12720.30 184.03 54944.90 88888.00 2011-09-12 06:51:51.750 255 12720.27 184.03 54944.93 88888.00 2011-09-12 06:51:51.875 255 12720.27 184.03 54944.97 88888.00 2011-09-12 06:51:52.000 255 12720.30 184.00 54944.95 88888.00 2011-09-12 06:51:52.125 255 12720.25 183.97 54944.93 88888.00 2011-09-12 06:51:52.250 255 12720.25 183.95 54945.00 88888.00 2011-09-12 06:51:52.375 255 12720.27 183.95 54945.00 88888.00 2011-09-12 06:51:52.500 255 12720.27 183.93 54945.00 88888.00 2011-09-12 06:51:52.625 255 12720.25 183.93 54945.00 88888.00 2011-09-12 06:51:52.750 255 12720.23 183.93 54945.03 88888.00 2011-09-12 06:51:52.875 255 12720.23 183.93 54945.05 88888.00 2011-09-12 06:51:53.000 255 12720.23 183.93 54945.05 88888.00 2011-09-12 06:51:53.125 255 12720.20 183.90 54945.05 88888.00 2011-09-12 06:51:53.250 255 12720.10 183.85 54945.05 88888.00 2011-09-12 06:51:53.375 255 12720.10 183.85 54945.07 88888.00 2011-09-12 06:51:53.500 255 12720.10 183.88 54945.12 88888.00 2011-09-12 06:51:53.625 255 12720.05 183.85 54945.12 88888.00 2011-09-12 06:51:53.750 255 12720.02 183.85 54945.15 88888.00 2011-09-12 06:51:53.875 255 12720.02 183.80 54945.15 88888.00 2011-09-12 06:51:54.000 255 12720.02 183.75 54945.15 88888.00 2011-09-12 06:51:54.125 255 12720.08 183.78 54945.15 88888.00 2011-09-12 06:51:54.250 255 12720.05 183.75 54945.20 88888.00 2011-09-12 06:51:54.375 255 12720.10 183.78 54945.22 88888.00 2011-09-12 06:51:54.500 255 12720.08 183.78 54945.20 88888.00 2011-09-12 06:51:54.625 255 12720.02 183.72 54945.20 88888.00 2011-09-12 06:51:54.750 255 12719.92 183.70 54945.20 88888.00 2011-09-12 06:51:54.875 255 12719.90 183.70 54945.25 88888.00 2011-09-12 06:51:55.000 255 12719.92 183.70 54945.25 88888.00 2011-09-12 06:51:55.125 255 12719.90 183.68 54945.28 88888.00 2011-09-12 06:51:55.250 255 12719.88 183.65 54945.28 88888.00 2011-09-12 06:51:55.375 255 12719.92 183.62 54945.25 88888.00 2011-09-12 06:51:55.500 255 12719.88 183.62 54945.28 88888.00 2011-09-12 06:51:55.625 255 12719.80 183.62 54945.28 88888.00 2011-09-12 06:51:55.750 255 12719.80 183.60 54945.30 88888.00 2011-09-12 06:51:55.875 255 12719.85 183.57 54945.30 88888.00 2011-09-12 06:51:56.000 255 12719.90 183.57 54945.28 88888.00 2011-09-12 06:51:56.125 255 12719.85 183.55 54945.30 88888.00 2011-09-12 06:51:56.250 255 12719.80 183.53 54945.35 88888.00 2011-09-12 06:51:56.375 255 12719.75 183.50 54945.35 88888.00 2011-09-12 06:51:56.500 255 12719.70 183.50 54945.35 88888.00 2011-09-12 06:51:56.625 255 12719.70 183.47 54945.38 88888.00 2011-09-12 06:51:56.750 255 12719.73 183.53 54945.38 88888.00 2011-09-12 06:51:56.875 255 12719.73 183.55 54945.40 88888.00 2011-09-12 06:51:57.000 255 12719.75 183.50 54945.40 88888.00 2011-09-12 06:51:57.125 255 12719.75 183.45 54945.40 88888.00 2011-09-12 06:51:57.250 255 12719.70 183.43 54945.40 88888.00 2011-09-12 06:51:57.375 255 12719.73 183.43 54945.40 88888.00 2011-09-12 06:51:57.500 255 12719.75 183.45 54945.43 88888.00 2011-09-12 06:51:57.625 255 12719.70 183.40 54945.45 88888.00 2011-09-12 06:51:57.750 255 12719.62 183.38 54945.45 88888.00 2011-09-12 06:51:57.875 255 12719.60 183.30 54945.45 88888.00 2011-09-12 06:51:58.000 255 12719.58 183.30 54945.45 88888.00 2011-09-12 06:51:58.125 255 12719.52 183.30 54945.47 88888.00 2011-09-12 06:51:58.250 255 12719.50 183.28 54945.47 88888.00 2011-09-12 06:51:58.375 255 12719.55 183.30 54945.50 88888.00 2011-09-12 06:51:58.500 255 12719.60 183.28 54945.50 88888.00 2011-09-12 06:51:58.625 255 12719.58 183.20 54945.47 88888.00 2011-09-12 06:51:58.750 255 12719.62 183.20 54945.50 88888.00 2011-09-12 06:51:58.875 255 12719.62 183.22 54945.53 88888.00 2011-09-12 06:51:59.000 255 12719.58 183.20 54945.50 88888.00 2011-09-12 06:51:59.125 255 12719.58 183.20 54945.55 88888.00 2011-09-12 06:51:59.250 255 12719.55 183.18 54945.57 88888.00 2011-09-12 06:51:59.375 255 12719.55 183.18 54945.57 88888.00 2011-09-12 06:51:59.500 255 12719.50 183.12 54945.55 88888.00 2011-09-12 06:51:59.625 255 12719.45 183.10 54945.55 88888.00 2011-09-12 06:51:59.750 255 12719.38 183.07 54945.57 88888.00 2011-09-12 06:51:59.875 255 12719.33 183.07 54945.55 88888.00 2011-09-12 06:52:00.000 255 12719.27 183.07 54945.57 88888.00 2011-09-12 06:52:00.125 255 12719.27 183.07 54945.60 88888.00 2011-09-12 06:52:00.250 255 12719.23 183.05 54945.62 88888.00 2011-09-12 06:52:00.375 255 12719.25 183.05 54945.62 88888.00 2011-09-12 06:52:00.500 255 12719.27 183.03 54945.62 88888.00 2011-09-12 06:52:00.625 255 12719.25 182.97 54945.62 88888.00 2011-09-12 06:52:00.750 255 12719.20 182.97 54945.65 88888.00 2011-09-12 06:52:00.875 255 12719.17 182.95 54945.65 88888.00 2011-09-12 06:52:01.000 255 12719.17 182.93 54945.62 88888.00 2011-09-12 06:52:01.125 255 12719.15 182.90 54945.65 88888.00 2011-09-12 06:52:01.250 255 12719.10 182.90 54945.68 88888.00 2011-09-12 06:52:01.375 255 12719.12 182.90 54945.68 88888.00 2011-09-12 06:52:01.500 255 12719.08 182.90 54945.68 88888.00 2011-09-12 06:52:01.625 255 12719.10 182.85 54945.70 88888.00 2011-09-12 06:52:01.750 255 12719.12 182.82 54945.68 88888.00 2011-09-12 06:52:01.875 255 12719.05 182.80 54945.70 88888.00 2011-09-12 06:52:02.000 255 12719.00 182.78 54945.70 88888.00 2011-09-12 06:52:02.125 255 12718.98 182.75 54945.72 88888.00 2011-09-12 06:52:02.250 255 12718.92 182.72 54945.75 88888.00 2011-09-12 06:52:02.375 255 12718.88 182.75 54945.75 88888.00 2011-09-12 06:52:02.500 255 12718.88 182.68 54945.75 88888.00 2011-09-12 06:52:02.625 255 12718.85 182.62 54945.75 88888.00 2011-09-12 06:52:02.750 255 12718.80 182.57 54945.72 88888.00 2011-09-12 06:52:02.875 255 12718.80 182.57 54945.75 88888.00 2011-09-12 06:52:03.000 255 12718.73 182.53 54945.78 88888.00 2011-09-12 06:52:03.125 255 12718.67 182.53 54945.75 88888.00 2011-09-12 06:52:03.250 255 12718.67 182.50 54945.78 88888.00 2011-09-12 06:52:03.375 255 12718.70 182.50 54945.80 88888.00 2011-09-12 06:52:03.500 255 12718.62 182.50 54945.80 88888.00 2011-09-12 06:52:03.625 255 12718.55 182.47 54945.82 88888.00 2011-09-12 06:52:03.750 255 12718.52 182.47 54945.82 88888.00 2011-09-12 06:52:03.875 255 12718.50 182.45 54945.85 88888.00 2011-09-12 06:52:04.000 255 12718.45 182.40 54945.82 88888.00 2011-09-12 06:52:04.125 255 12718.42 182.40 54945.85 88888.00 2011-09-12 06:52:04.250 255 12718.40 182.38 54945.88 88888.00 2011-09-12 06:52:04.375 255 12718.42 182.32 54945.85 88888.00 2011-09-12 06:52:04.500 255 12718.40 182.32 54945.88 88888.00 2011-09-12 06:52:04.625 255 12718.38 182.30 54945.88 88888.00 2011-09-12 06:52:04.750 255 12718.30 182.28 54945.88 88888.00 2011-09-12 06:52:04.875 255 12718.20 182.22 54945.85 88888.00 2011-09-12 06:52:05.000 255 12718.12 182.22 54945.85 88888.00 2011-09-12 06:52:05.125 255 12718.10 182.18 54945.90 88888.00 2011-09-12 06:52:05.250 255 12718.10 182.18 54945.93 88888.00 2011-09-12 06:52:05.375 255 12718.08 182.15 54945.93 88888.00 2011-09-12 06:52:05.500 255 12717.98 182.07 54945.90 88888.00 2011-09-12 06:52:05.625 255 12717.95 182.05 54945.90 88888.00 2011-09-12 06:52:05.750 255 12717.92 182.03 54945.90 88888.00 2011-09-12 06:52:05.875 255 12717.92 182.03 54945.93 88888.00 2011-09-12 06:52:06.000 255 12717.95 182.00 54945.93 88888.00 2011-09-12 06:52:06.125 255 12717.95 182.00 54945.97 88888.00 2011-09-12 06:52:06.250 255 12717.92 182.03 54945.97 88888.00 2011-09-12 06:52:06.375 255 12717.92 182.00 54945.97 88888.00 2011-09-12 06:52:06.500 255 12717.85 181.97 54945.97 88888.00 2011-09-12 06:52:06.625 255 12717.80 181.95 54945.97 88888.00 2011-09-12 06:52:06.750 255 12717.77 181.95 54945.97 88888.00 2011-09-12 06:52:06.875 255 12717.75 181.90 54945.97 88888.00 2011-09-12 06:52:07.000 255 12717.73 181.90 54945.97 88888.00 2011-09-12 06:52:07.125 255 12717.65 181.88 54945.97 88888.00 2011-09-12 06:52:07.250 255 12717.60 181.82 54946.00 88888.00 2011-09-12 06:52:07.375 255 12717.60 181.82 54946.00 88888.00 2011-09-12 06:52:07.500 255 12717.58 181.85 54946.00 88888.00 2011-09-12 06:52:07.625 255 12717.52 181.80 54946.00 88888.00 2011-09-12 06:52:07.750 255 12717.52 181.72 54946.00 88888.00 2011-09-12 06:52:07.875 255 12717.48 181.75 54946.00 88888.00 2011-09-12 06:52:08.000 255 12717.42 181.70 54946.00 88888.00 2011-09-12 06:52:08.125 255 12717.45 181.72 54946.03 88888.00 2011-09-12 06:52:08.250 255 12717.42 181.72 54946.07 88888.00 2011-09-12 06:52:08.375 255 12717.38 181.72 54946.07 88888.00 2011-09-12 06:52:08.500 255 12717.35 181.70 54946.07 88888.00 2011-09-12 06:52:08.625 255 12717.27 181.65 54946.07 88888.00 2011-09-12 06:52:08.750 255 12717.23 181.62 54946.05 88888.00 2011-09-12 06:52:08.875 255 12717.20 181.57 54946.05 88888.00 2011-09-12 06:52:09.000 255 12717.12 181.57 54946.07 88888.00 2011-09-12 06:52:09.125 255 12717.08 181.60 54946.10 88888.00 2011-09-12 06:52:09.250 255 12717.02 181.55 54946.10 88888.00 2011-09-12 06:52:09.375 255 12717.08 181.53 54946.10 88888.00 2011-09-12 06:52:09.500 255 12717.10 181.50 54946.10 88888.00 2011-09-12 06:52:09.625 255 12717.08 181.50 54946.10 88888.00 2011-09-12 06:52:09.750 255 12716.98 181.47 54946.10 88888.00 2011-09-12 06:52:09.875 255 12716.98 181.45 54946.12 88888.00 2011-09-12 06:52:10.000 255 12716.90 181.45 54946.10 88888.00 2011-09-12 06:52:10.125 255 12716.88 181.40 54946.12 88888.00 2011-09-12 06:52:10.250 255 12716.83 181.35 54946.12 88888.00 2011-09-12 06:52:10.375 255 12716.85 181.35 54946.10 88888.00 2011-09-12 06:52:10.500 255 12716.85 181.35 54946.10 88888.00 2011-09-12 06:52:10.625 255 12716.83 181.30 54946.10 88888.00 2011-09-12 06:52:10.750 255 12716.85 181.28 54946.12 88888.00 2011-09-12 06:52:10.875 255 12716.77 181.30 54946.12 88888.00 2011-09-12 06:52:11.000 255 12716.70 181.28 54946.15 88888.00 2011-09-12 06:52:11.125 255 12716.67 181.25 54946.15 88888.00 2011-09-12 06:52:11.250 255 12716.65 181.22 54946.12 88888.00 2011-09-12 06:52:11.375 255 12716.65 181.22 54946.12 88888.00 2011-09-12 06:52:11.500 255 12716.65 181.20 54946.12 88888.00 2011-09-12 06:52:11.625 255 12716.58 181.15 54946.15 88888.00 2011-09-12 06:52:11.750 255 12716.58 181.18 54946.15 88888.00 2011-09-12 06:52:11.875 255 12716.58 181.20 54946.15 88888.00 2011-09-12 06:52:12.000 255 12716.42 181.18 54946.15 88888.00 2011-09-12 06:52:12.125 255 12716.35 181.12 54946.15 88888.00 2011-09-12 06:52:12.250 255 12716.30 181.05 54946.15 88888.00 2011-09-12 06:52:12.375 255 12716.33 181.07 54946.20 88888.00 2011-09-12 06:52:12.500 255 12716.35 181.07 54946.15 88888.00 2011-09-12 06:52:12.625 255 12716.30 181.03 54946.12 88888.00 2011-09-12 06:52:12.750 255 12716.20 181.00 54946.15 88888.00 2011-09-12 06:52:12.875 255 12716.12 181.03 54946.15 88888.00 2011-09-12 06:52:13.000 255 12716.02 180.95 54946.12 88888.00 2011-09-12 06:52:13.125 255 12715.98 180.93 54946.15 88888.00 2011-09-12 06:52:13.250 255 12715.92 180.90 54946.15 88888.00 2011-09-12 06:52:13.375 255 12715.98 180.93 54946.15 88888.00 2011-09-12 06:52:13.500 255 12715.95 180.95 54946.15 88888.00 2011-09-12 06:52:13.625 255 12715.92 180.90 54946.15 88888.00 2011-09-12 06:52:13.750 255 12715.95 180.88 54946.15 88888.00 2011-09-12 06:52:13.875 255 12715.95 180.82 54946.18 88888.00 2011-09-12 06:52:14.000 255 12715.90 180.82 54946.15 88888.00 2011-09-12 06:52:14.125 255 12715.90 180.80 54946.12 88888.00 2011-09-12 06:52:14.250 255 12715.88 180.82 54946.15 88888.00 2011-09-12 06:52:14.375 255 12715.80 180.78 54946.15 88888.00 2011-09-12 06:52:14.500 255 12715.73 180.80 54946.15 88888.00 2011-09-12 06:52:14.625 255 12715.77 180.78 54946.15 88888.00 2011-09-12 06:52:14.750 255 12715.80 180.78 54946.18 88888.00 2011-09-12 06:52:14.875 255 12715.75 180.78 54946.15 88888.00 2011-09-12 06:52:15.000 255 12715.75 180.72 54946.18 88888.00 2011-09-12 06:52:15.125 255 12715.67 180.68 54946.15 88888.00 2011-09-12 06:52:15.250 255 12715.58 180.62 54946.12 88888.00 2011-09-12 06:52:15.375 255 12715.55 180.65 54946.12 88888.00 2011-09-12 06:52:15.500 255 12715.58 180.62 54946.12 88888.00 2011-09-12 06:52:15.625 255 12715.55 180.60 54946.12 88888.00 2011-09-12 06:52:15.750 255 12715.50 180.55 54946.12 88888.00 2011-09-12 06:52:15.875 255 12715.50 180.55 54946.15 88888.00 2011-09-12 06:52:16.000 255 12715.50 180.53 54946.18 88888.00 2011-09-12 06:52:16.125 255 12715.48 180.53 54946.15 88888.00 2011-09-12 06:52:16.250 255 12715.38 180.53 54946.15 88888.00 2011-09-12 06:52:16.375 255 12715.30 180.50 54946.15 88888.00 2011-09-12 06:52:16.500 255 12715.27 180.47 54946.15 88888.00 2011-09-12 06:52:16.625 255 12715.33 180.45 54946.18 88888.00 2011-09-12 06:52:16.750 255 12715.33 180.47 54946.15 88888.00 2011-09-12 06:52:16.875 255 12715.33 180.28 54946.03 88888.00 2011-09-12 06:52:17.000 255 12715.27 180.25 54946.00 88888.00 2011-09-12 06:52:17.125 255 12715.23 180.22 54946.00 88888.00 2011-09-12 06:52:17.250 255 12715.20 180.15 54946.00 88888.00 2011-09-12 06:52:17.375 255 12715.20 180.12 54945.97 88888.00 2011-09-12 06:52:17.500 255 12715.12 180.12 54946.00 88888.00 2011-09-12 06:52:17.625 255 12715.12 180.12 54946.03 88888.00 2011-09-12 06:52:17.750 255 12715.10 180.07 54946.03 88888.00 2011-09-12 06:52:17.875 255 12715.05 180.22 54946.15 88888.00 2011-09-12 06:52:18.000 255 12715.02 180.18 54946.10 88888.00 2011-09-12 06:52:18.125 255 12715.00 180.18 54946.15 88888.00 2011-09-12 06:52:18.250 255 12714.95 180.12 54946.15 88888.00 2011-09-12 06:52:18.375 255 12714.85 180.10 54946.15 88888.00 2011-09-12 06:52:18.500 255 12714.75 180.07 54946.15 88888.00 2011-09-12 06:52:18.625 255 12714.75 180.05 54946.12 88888.00 2011-09-12 06:52:18.750 255 12714.70 180.00 54946.10 88888.00 2011-09-12 06:52:18.875 255 12714.65 180.00 54946.10 88888.00 2011-09-12 06:52:19.000 255 12714.67 179.97 54946.07 88888.00 2011-09-12 06:52:19.125 255 12714.60 179.90 54946.07 88888.00 2011-09-12 06:52:19.250 255 12714.52 179.88 54946.07 88888.00 2011-09-12 06:52:19.375 255 12714.55 179.88 54946.07 88888.00 2011-09-12 06:52:19.500 255 12714.55 179.88 54946.07 88888.00 2011-09-12 06:52:19.625 255 12714.50 179.88 54946.07 88888.00 2011-09-12 06:52:19.750 255 12714.42 179.85 54946.05 88888.00 2011-09-12 06:52:19.875 255 12714.38 179.80 54946.03 88888.00 2011-09-12 06:52:20.000 255 12714.35 179.78 54946.05 88888.00 2011-09-12 06:52:20.125 255 12714.30 179.80 54946.07 88888.00 2011-09-12 06:52:20.250 255 12714.27 179.75 54946.07 88888.00 2011-09-12 06:52:20.375 255 12714.23 179.72 54946.05 88888.00 2011-09-12 06:52:20.500 255 12714.17 179.68 54946.03 88888.00 2011-09-12 06:52:20.625 255 12714.15 179.65 54946.05 88888.00 2011-09-12 06:52:20.750 255 12714.12 179.65 54946.05 88888.00 2011-09-12 06:52:20.875 255 12714.12 179.60 54946.03 88888.00 2011-09-12 06:52:21.000 255 12714.05 179.60 54946.05 88888.00 2011-09-12 06:52:21.125 255 12714.00 179.57 54946.05 88888.00 2011-09-12 06:52:21.250 255 12713.95 179.55 54946.05 88888.00 2011-09-12 06:52:21.375 255 12713.98 179.55 54946.00 88888.00 2011-09-12 06:52:21.500 255 12713.98 179.53 54946.03 88888.00 2011-09-12 06:52:21.625 255 12713.88 179.50 54946.05 88888.00 2011-09-12 06:52:21.750 255 12713.88 179.50 54946.03 88888.00 2011-09-12 06:52:21.875 255 12713.85 179.45 54946.05 88888.00 2011-09-12 06:52:22.000 255 12713.77 179.38 54946.03 88888.00 2011-09-12 06:52:22.125 255 12713.73 179.38 54946.03 88888.00 2011-09-12 06:52:22.250 255 12713.67 179.38 54946.03 88888.00 2011-09-12 06:52:22.375 255 12713.62 179.35 54946.03 88888.00 2011-09-12 06:52:22.500 255 12713.58 179.35 54946.00 88888.00 2011-09-12 06:52:22.625 255 12713.58 179.32 54946.03 88888.00 2011-09-12 06:52:22.750 255 12713.55 179.32 54946.03 88888.00 2011-09-12 06:52:22.875 255 12713.52 179.30 54946.03 88888.00 2011-09-12 06:52:23.000 255 12713.48 179.28 54946.03 88888.00 2011-09-12 06:52:23.125 255 12713.38 179.22 54946.03 88888.00 2011-09-12 06:52:23.250 255 12713.27 179.18 54946.03 88888.00 2011-09-12 06:52:23.375 255 12713.27 179.18 54946.03 88888.00 2011-09-12 06:52:23.500 255 12713.25 179.12 54946.03 88888.00 2011-09-12 06:52:23.625 255 12713.20 179.12 54946.00 88888.00 2011-09-12 06:52:23.750 255 12713.23 179.07 54945.97 88888.00 2011-09-12 06:52:23.875 255 12713.12 179.05 54945.97 88888.00 2011-09-12 06:52:24.000 255 12713.02 179.05 54945.97 88888.00 2011-09-12 06:52:24.125 255 12712.95 179.05 54946.00 88888.00 2011-09-12 06:52:24.250 255 12712.88 179.00 54946.00 88888.00 2011-09-12 06:52:24.375 255 12712.88 178.97 54946.00 88888.00 2011-09-12 06:52:24.500 255 12712.83 178.93 54946.00 88888.00 2011-09-12 06:52:24.625 255 12712.80 178.88 54946.00 88888.00 2011-09-12 06:52:24.750 255 12712.77 178.88 54946.00 88888.00 2011-09-12 06:52:24.875 255 12712.73 178.85 54945.97 88888.00 2011-09-12 06:52:25.000 255 12712.70 178.82 54945.97 88888.00 2011-09-12 06:52:25.125 255 12712.70 178.82 54945.95 88888.00 2011-09-12 06:52:25.250 255 12712.58 178.78 54945.97 88888.00 2011-09-12 06:52:25.375 255 12712.55 178.75 54945.97 88888.00 2011-09-12 06:52:25.500 255 12712.50 178.70 54945.95 88888.00 2011-09-12 06:52:25.625 255 12712.45 178.68 54945.93 88888.00 2011-09-12 06:52:25.750 255 12712.50 178.68 54945.93 88888.00 2011-09-12 06:52:25.875 255 12712.52 178.65 54945.93 88888.00 2011-09-12 06:52:26.000 255 12712.45 178.65 54945.95 88888.00 2011-09-12 06:52:26.125 255 12712.27 178.60 54945.93 88888.00 2011-09-12 06:52:26.250 255 12712.20 178.53 54945.93 88888.00 2011-09-12 06:52:26.375 255 12712.17 178.53 54945.93 88888.00 2011-09-12 06:52:26.500 255 12712.08 178.50 54945.95 88888.00 2011-09-12 06:52:26.625 255 12711.98 178.45 54945.90 88888.00 2011-09-12 06:52:26.750 255 12711.98 178.43 54945.90 88888.00 2011-09-12 06:52:26.875 255 12712.00 178.40 54945.90 88888.00 2011-09-12 06:52:27.000 255 12711.98 178.38 54945.90 88888.00 2011-09-12 06:52:27.125 255 12711.92 178.38 54945.90 88888.00 2011-09-12 06:52:27.250 255 12711.85 178.35 54945.88 88888.00 2011-09-12 06:52:27.375 255 12711.77 178.30 54945.88 88888.00 2011-09-12 06:52:27.500 255 12711.70 178.30 54945.88 88888.00 2011-09-12 06:52:27.625 255 12711.73 178.25 54945.88 88888.00 2011-09-12 06:52:27.750 255 12711.70 178.20 54945.85 88888.00 2011-09-12 06:52:27.875 255 12711.70 178.22 54945.88 88888.00 2011-09-12 06:52:28.000 255 12711.62 178.22 54945.82 88888.00 2011-09-12 06:52:28.125 255 12711.55 178.18 54945.82 88888.00 2011-09-12 06:52:28.250 255 12711.50 178.12 54945.82 88888.00 2011-09-12 06:52:28.375 255 12711.55 178.15 54945.82 88888.00 2011-09-12 06:52:28.500 255 12711.52 178.12 54945.85 88888.00 2011-09-12 06:52:28.625 255 12711.48 178.12 54945.82 88888.00 2011-09-12 06:52:28.750 255 12711.40 178.07 54945.80 88888.00 2011-09-12 06:52:28.875 255 12711.35 178.05 54945.80 88888.00 2011-09-12 06:52:29.000 255 12711.33 178.03 54945.80 88888.00 2011-09-12 06:52:29.125 255 12711.25 178.00 54945.82 88888.00 2011-09-12 06:52:29.250 255 12711.17 177.97 54945.80 88888.00 2011-09-12 06:52:29.375 255 12711.10 177.97 54945.78 88888.00 2011-09-12 06:52:29.500 255 12711.08 177.97 54945.78 88888.00 2011-09-12 06:52:29.625 255 12711.02 177.95 54945.78 88888.00 2011-09-12 06:52:29.750 255 12710.98 177.90 54945.75 88888.00 2011-09-12 06:52:29.875 255 12710.92 177.88 54945.75 88888.00 2011-09-12 06:52:30.000 255 12710.92 177.85 54945.75 88888.00 2011-09-12 06:52:30.125 255 12710.88 177.82 54945.72 88888.00 2011-09-12 06:52:30.250 255 12710.83 177.78 54945.70 88888.00 2011-09-12 06:52:30.375 255 12710.88 177.75 54945.72 88888.00 2011-09-12 06:52:30.500 255 12710.77 177.75 54945.72 88888.00 2011-09-12 06:52:30.625 255 12710.67 177.65 54945.68 88888.00 2011-09-12 06:52:30.750 255 12710.65 177.62 54945.65 88888.00 2011-09-12 06:52:30.875 255 12710.65 177.65 54945.68 88888.00 2011-09-12 06:52:31.000 255 12710.62 177.68 54945.68 88888.00 2011-09-12 06:52:31.125 255 12710.58 177.62 54945.65 88888.00 2011-09-12 06:52:31.250 255 12710.48 177.60 54945.65 88888.00 2011-09-12 06:52:31.375 255 12710.48 177.62 54945.65 88888.00 2011-09-12 06:52:31.500 255 12710.42 177.60 54945.65 88888.00 2011-09-12 06:52:31.625 255 12710.38 177.57 54945.65 88888.00 2011-09-12 06:52:31.750 255 12710.38 177.55 54945.62 88888.00 2011-09-12 06:52:31.875 255 12710.35 177.53 54945.62 88888.00 2011-09-12 06:52:32.000 255 12710.30 177.53 54945.62 88888.00 2011-09-12 06:52:32.125 255 12710.27 177.50 54945.62 88888.00 2011-09-12 06:52:32.250 255 12710.20 177.45 54945.60 88888.00 2011-09-12 06:52:32.375 255 12710.17 177.45 54945.57 88888.00 2011-09-12 06:52:32.500 255 12710.12 177.43 54945.60 88888.00 2011-09-12 06:52:32.625 255 12710.05 177.43 54945.60 88888.00 2011-09-12 06:52:32.750 255 12709.92 177.43 54945.57 88888.00 2011-09-12 06:52:32.875 255 12709.88 177.38 54945.57 88888.00 2011-09-12 06:52:33.000 255 12709.83 177.35 54945.53 88888.00 2011-09-12 06:52:33.125 255 12709.77 177.32 54945.53 88888.00 2011-09-12 06:52:33.250 255 12709.73 177.30 54945.53 88888.00 2011-09-12 06:52:33.375 255 12709.70 177.32 54945.53 88888.00 2011-09-12 06:52:33.500 255 12709.70 177.32 54945.53 88888.00 2011-09-12 06:52:33.625 255 12709.62 177.28 54945.50 88888.00 2011-09-12 06:52:33.750 255 12709.55 177.28 54945.50 88888.00 2011-09-12 06:52:33.875 255 12709.52 177.28 54945.47 88888.00 2011-09-12 06:52:34.000 255 12709.52 177.28 54945.45 88888.00 2011-09-12 06:52:34.125 255 12709.50 177.25 54945.45 88888.00 2011-09-12 06:52:34.250 255 12709.42 177.20 54945.47 88888.00 2011-09-12 06:52:34.375 255 12709.42 177.22 54945.47 88888.00 2011-09-12 06:52:34.500 255 12709.38 177.20 54945.47 88888.00 2011-09-12 06:52:34.625 255 12709.25 177.22 54945.45 88888.00 2011-09-12 06:52:34.750 255 12709.17 177.20 54945.45 88888.00 2011-09-12 06:52:34.875 255 12709.20 177.20 54945.43 88888.00 2011-09-12 06:52:35.000 255 12709.20 177.15 54945.40 88888.00 2011-09-12 06:52:35.125 255 12709.12 177.12 54945.43 88888.00 2011-09-12 06:52:35.250 255 12709.08 177.10 54945.43 88888.00 2011-09-12 06:52:35.375 255 12709.10 177.12 54945.43 88888.00 2011-09-12 06:52:35.500 255 12709.05 177.10 54945.38 88888.00 2011-09-12 06:52:35.625 255 12708.95 177.05 54945.38 88888.00 2011-09-12 06:52:35.750 255 12708.92 177.00 54945.38 88888.00 2011-09-12 06:52:35.875 255 12708.95 177.00 54945.35 88888.00 2011-09-12 06:52:36.000 255 12708.88 177.00 54945.35 88888.00 2011-09-12 06:52:36.125 255 12708.80 176.97 54945.35 88888.00 2011-09-12 06:52:36.250 255 12708.73 176.95 54945.35 88888.00 2011-09-12 06:52:36.375 255 12708.70 176.93 54945.32 88888.00 2011-09-12 06:52:36.500 255 12708.67 176.97 54945.32 88888.00 2011-09-12 06:52:36.625 255 12708.60 176.93 54945.30 88888.00 2011-09-12 06:52:36.750 255 12708.58 176.90 54945.30 88888.00 2011-09-12 06:52:36.875 255 12708.55 176.88 54945.30 88888.00 2011-09-12 06:52:37.000 255 12708.55 176.85 54945.28 88888.00 2011-09-12 06:52:37.125 255 12708.48 176.85 54945.25 88888.00 2011-09-12 06:52:37.250 255 12708.35 176.82 54945.28 88888.00 2011-09-12 06:52:37.375 255 12708.33 176.82 54945.28 88888.00 2011-09-12 06:52:37.500 255 12708.30 176.82 54945.25 88888.00 2011-09-12 06:52:37.625 255 12708.30 176.80 54945.22 88888.00 2011-09-12 06:52:37.750 255 12708.23 176.80 54945.22 88888.00 2011-09-12 06:52:37.875 255 12708.23 176.80 54945.22 88888.00 2011-09-12 06:52:38.000 255 12708.12 176.72 54945.18 88888.00 2011-09-12 06:52:38.125 255 12708.02 176.68 54945.18 88888.00 2011-09-12 06:52:38.250 255 12707.98 176.65 54945.20 88888.00 2011-09-12 06:52:38.375 255 12708.00 176.68 54945.18 88888.00 2011-09-12 06:52:38.500 255 12707.92 176.68 54945.18 88888.00 2011-09-12 06:52:38.625 255 12707.85 176.65 54945.15 88888.00 2011-09-12 06:52:38.750 255 12707.80 176.60 54945.12 88888.00 2011-09-12 06:52:38.875 255 12707.77 176.57 54945.10 88888.00 2011-09-12 06:52:39.000 255 12707.70 176.57 54945.12 88888.00 2011-09-12 06:52:39.125 255 12707.70 176.62 54945.12 88888.00 2011-09-12 06:52:39.250 255 12707.65 176.55 54945.10 88888.00 2011-09-12 06:52:39.375 255 12707.67 176.55 54945.10 88888.00 2011-09-12 06:52:39.500 255 12707.60 176.53 54945.05 88888.00 2011-09-12 06:52:39.625 255 12707.50 176.50 54945.07 88888.00 2011-09-12 06:52:39.750 255 12707.52 176.50 54945.07 88888.00 2011-09-12 06:52:39.875 255 12707.50 176.50 54945.05 88888.00 2011-09-12 06:52:40.000 255 12707.45 176.50 54945.05 88888.00 2011-09-12 06:52:40.125 255 12707.38 176.47 54945.03 88888.00 2011-09-12 06:52:40.250 255 12707.25 176.38 54944.97 88888.00 2011-09-12 06:52:40.375 255 12707.25 176.35 54944.97 88888.00 2011-09-12 06:52:40.500 255 12707.27 176.38 54944.97 88888.00 2011-09-12 06:52:40.625 255 12707.27 176.40 54945.00 88888.00 2011-09-12 06:52:40.750 255 12707.23 176.40 54945.00 88888.00 2011-09-12 06:52:40.875 255 12707.23 176.40 54944.95 88888.00 2011-09-12 06:52:41.000 255 12707.20 176.32 54944.93 88888.00 2011-09-12 06:52:41.125 255 12707.15 176.32 54944.95 88888.00 2011-09-12 06:52:41.250 255 12707.10 176.32 54944.93 88888.00 2011-09-12 06:52:41.375 255 12707.08 176.35 54944.93 88888.00 2011-09-12 06:52:41.500 255 12707.02 176.32 54944.93 88888.00 2011-09-12 06:52:41.625 255 12706.98 176.35 54944.90 88888.00 2011-09-12 06:52:41.750 255 12706.95 176.32 54944.93 88888.00 2011-09-12 06:52:41.875 255 12706.88 176.30 54944.90 88888.00 2011-09-12 06:52:42.000 255 12706.83 176.22 54944.85 88888.00 2011-09-12 06:52:42.125 255 12706.80 176.20 54944.82 88888.00 2011-09-12 06:52:42.250 255 12706.75 176.20 54944.82 88888.00 2011-09-12 06:52:42.375 255 12706.80 176.25 54944.82 88888.00 2011-09-12 06:52:42.500 255 12706.85 176.25 54944.82 88888.00 2011-09-12 06:52:42.625 255 12706.80 176.22 54944.82 88888.00 2011-09-12 06:52:42.750 255 12706.77 176.22 54944.82 88888.00 2011-09-12 06:52:42.875 255 12706.77 176.20 54944.80 88888.00 2011-09-12 06:52:43.000 255 12706.75 176.22 54944.75 88888.00 2011-09-12 06:52:43.125 255 12706.62 176.20 54944.75 88888.00 2011-09-12 06:52:43.250 255 12706.48 176.18 54944.75 88888.00 2011-09-12 06:52:43.375 255 12706.45 176.20 54944.72 88888.00 2011-09-12 06:52:43.500 255 12706.45 176.18 54944.70 88888.00 2011-09-12 06:52:43.625 255 12706.42 176.18 54944.70 88888.00 2011-09-12 06:52:43.750 255 12706.45 176.18 54944.70 88888.00 2011-09-12 06:52:43.875 255 12706.45 176.20 54944.70 88888.00 2011-09-12 06:52:44.000 255 12706.42 176.22 54944.68 88888.00 2011-09-12 06:52:44.125 255 12706.35 176.20 54944.68 88888.00 2011-09-12 06:52:44.250 255 12706.30 176.20 54944.65 88888.00 2011-09-12 06:52:44.375 255 12706.27 176.15 54944.57 88888.00 2011-09-12 06:52:44.500 255 12706.17 176.12 54944.57 88888.00 2011-09-12 06:52:44.625 255 12706.20 176.12 54944.60 88888.00 2011-09-12 06:52:44.750 255 12706.17 176.15 54944.60 88888.00 2011-09-12 06:52:44.875 255 12706.17 176.15 54944.60 88888.00 2011-09-12 06:52:45.000 255 12706.10 176.10 54944.55 88888.00 2011-09-12 06:52:45.125 255 12706.10 176.10 54944.55 88888.00 2011-09-12 06:52:45.250 255 12706.08 176.12 54944.53 88888.00 2011-09-12 06:52:45.375 255 12706.12 176.12 54944.50 88888.00 2011-09-12 06:52:45.500 255 12706.10 176.07 54944.53 88888.00 2011-09-12 06:52:45.625 255 12706.05 176.10 54944.50 88888.00 2011-09-12 06:52:45.750 255 12706.05 176.12 54944.47 88888.00 2011-09-12 06:52:45.875 255 12706.02 176.10 54944.47 88888.00 2011-09-12 06:52:46.000 255 12706.02 176.05 54944.45 88888.00 2011-09-12 06:52:46.125 255 12705.98 176.03 54944.43 88888.00 2011-09-12 06:52:46.250 255 12705.88 176.03 54944.40 88888.00 2011-09-12 06:52:46.375 255 12705.80 176.00 54944.43 88888.00 2011-09-12 06:52:46.500 255 12705.77 176.03 54944.43 88888.00 2011-09-12 06:52:46.625 255 12705.80 176.03 54944.43 88888.00 2011-09-12 06:52:46.750 255 12705.75 176.00 54944.38 88888.00 2011-09-12 06:52:46.875 255 12705.73 176.00 54944.38 88888.00 2011-09-12 06:52:47.000 255 12705.70 176.05 54944.38 88888.00 2011-09-12 06:52:47.125 255 12705.60 176.05 54944.38 88888.00 2011-09-12 06:52:47.250 255 12705.60 176.00 54944.35 88888.00 2011-09-12 06:52:47.375 255 12705.65 176.03 54944.32 88888.00 2011-09-12 06:52:47.500 255 12705.62 176.00 54944.30 88888.00 2011-09-12 06:52:47.625 255 12705.58 175.97 54944.30 88888.00 2011-09-12 06:52:47.750 255 12705.52 175.97 54944.28 88888.00 2011-09-12 06:52:47.875 255 12705.50 175.97 54944.25 88888.00 2011-09-12 06:52:48.000 255 12705.48 175.95 54944.22 88888.00 2011-09-12 06:52:48.125 255 12705.40 175.93 54944.20 88888.00 2011-09-12 06:52:48.250 255 12705.38 175.95 54944.20 88888.00 2011-09-12 06:52:48.375 255 12705.35 176.00 54944.22 88888.00 2011-09-12 06:52:48.500 255 12705.35 175.95 54944.20 88888.00 2011-09-12 06:52:48.625 255 12705.38 175.93 54944.18 88888.00 2011-09-12 06:52:48.750 255 12705.33 175.95 54944.18 88888.00 2011-09-12 06:52:48.875 255 12705.25 176.00 54944.18 88888.00 2011-09-12 06:52:49.000 255 12705.15 175.97 54944.15 88888.00 2011-09-12 06:52:49.125 255 12705.12 175.95 54944.12 88888.00 2011-09-12 06:52:49.250 255 12705.10 175.93 54944.10 88888.00 2011-09-12 06:52:49.375 255 12705.08 175.90 54944.07 88888.00 2011-09-12 06:52:49.500 255 12705.08 175.93 54944.05 88888.00 2011-09-12 06:52:49.625 255 12705.12 175.93 54944.05 88888.00 2011-09-12 06:52:49.750 255 12705.10 175.95 54944.03 88888.00 2011-09-12 06:52:49.875 255 12705.00 175.93 54944.03 88888.00 2011-09-12 06:52:50.000 255 12705.00 175.90 54944.00 88888.00 2011-09-12 06:52:50.125 255 12705.00 175.93 54943.97 88888.00 2011-09-12 06:52:50.250 255 12704.95 175.88 54943.97 88888.00 2011-09-12 06:52:50.375 255 12704.98 175.90 54943.97 88888.00 2011-09-12 06:52:50.500 255 12704.95 175.93 54943.97 88888.00 2011-09-12 06:52:50.625 255 12704.98 175.93 54943.95 88888.00 2011-09-12 06:52:50.750 255 12705.00 175.90 54943.93 88888.00 2011-09-12 06:52:50.875 255 12704.98 175.88 54943.95 88888.00 2011-09-12 06:52:51.000 255 12704.92 175.88 54943.90 88888.00 2011-09-12 06:52:51.125 255 12704.88 175.85 54943.90 88888.00 2011-09-12 06:52:51.250 255 12704.80 175.80 54943.88 88888.00 2011-09-12 06:52:51.375 255 12704.80 175.82 54943.85 88888.00 2011-09-12 06:52:51.500 255 12704.85 175.82 54943.85 88888.00 2011-09-12 06:52:51.625 255 12704.85 175.80 54943.82 88888.00 2011-09-12 06:52:51.750 255 12704.77 175.80 54943.80 88888.00 2011-09-12 06:52:51.875 255 12704.77 175.80 54943.78 88888.00 2011-09-12 06:52:52.000 255 12704.83 175.78 54943.78 88888.00 2011-09-12 06:52:52.125 255 12704.83 175.80 54943.75 88888.00 2011-09-12 06:52:52.250 255 12704.73 175.78 54943.72 88888.00 2011-09-12 06:52:52.375 255 12704.70 175.78 54943.68 88888.00 2011-09-12 06:52:52.500 255 12704.70 175.75 54943.68 88888.00 2011-09-12 06:52:52.625 255 12704.73 175.78 54943.68 88888.00 2011-09-12 06:52:52.750 255 12704.75 175.78 54943.70 88888.00 2011-09-12 06:52:52.875 255 12704.77 175.78 54943.68 88888.00 2011-09-12 06:52:53.000 255 12704.70 175.75 54943.65 88888.00 2011-09-12 06:52:53.125 255 12704.62 175.75 54943.62 88888.00 2011-09-12 06:52:53.250 255 12704.55 175.75 54943.60 88888.00 2011-09-12 06:52:53.375 255 12704.55 175.75 54943.60 88888.00 2011-09-12 06:52:53.500 255 12704.50 175.75 54943.55 88888.00 2011-09-12 06:52:53.625 255 12704.45 175.70 54943.53 88888.00 2011-09-12 06:52:53.750 255 12704.42 175.70 54943.55 88888.00 2011-09-12 06:52:53.875 255 12704.42 175.68 54943.53 88888.00 2011-09-12 06:52:54.000 255 12704.40 175.68 54943.50 88888.00 2011-09-12 06:52:54.125 255 12704.30 175.68 54943.50 88888.00 2011-09-12 06:52:54.250 255 12704.23 175.62 54943.47 88888.00 2011-09-12 06:52:54.375 255 12704.20 175.65 54943.47 88888.00 2011-09-12 06:52:54.500 255 12704.15 175.65 54943.47 88888.00 2011-09-12 06:52:54.625 255 12704.15 175.62 54943.43 88888.00 2011-09-12 06:52:54.750 255 12704.17 175.57 54943.43 88888.00 2011-09-12 06:52:54.875 255 12704.17 175.57 54943.38 88888.00 2011-09-12 06:52:55.000 255 12704.20 175.60 54943.35 88888.00 2011-09-12 06:52:55.125 255 12704.10 175.60 54943.35 88888.00 2011-09-12 06:52:55.250 255 12704.00 175.57 54943.32 88888.00 2011-09-12 06:52:55.375 255 12704.02 175.57 54943.35 88888.00 2011-09-12 06:52:55.500 255 12704.02 175.55 54943.32 88888.00 2011-09-12 06:52:55.625 255 12703.98 175.55 54943.30 88888.00 2011-09-12 06:52:55.750 255 12703.95 175.55 54943.30 88888.00 2011-09-12 06:52:55.875 255 12703.90 175.53 54943.28 88888.00 2011-09-12 06:52:56.000 255 12703.88 175.55 54943.25 88888.00 2011-09-12 06:52:56.125 255 12703.85 175.50 54943.25 88888.00 2011-09-12 06:52:56.250 255 12703.80 175.47 54943.22 88888.00 2011-09-12 06:52:56.375 255 12703.83 175.50 54943.20 88888.00 2011-09-12 06:52:56.500 255 12703.77 175.47 54943.20 88888.00 2011-09-12 06:52:56.625 255 12703.77 175.53 54943.20 88888.00 2011-09-12 06:52:56.750 255 12703.77 175.53 54943.18 88888.00 2011-09-12 06:52:56.875 255 12703.77 175.47 54943.15 88888.00 2011-09-12 06:52:57.000 255 12703.77 175.45 54943.15 88888.00 2011-09-12 06:52:57.125 255 12703.75 175.45 54943.15 88888.00 2011-09-12 06:52:57.250 255 12703.65 175.47 54943.12 88888.00 2011-09-12 06:52:57.375 255 12703.65 175.50 54943.12 88888.00 2011-09-12 06:52:57.500 255 12703.60 175.43 54943.10 88888.00 2011-09-12 06:52:57.625 255 12703.55 175.40 54943.10 88888.00 2011-09-12 06:52:57.750 255 12703.58 175.38 54943.07 88888.00 2011-09-12 06:52:57.875 255 12703.62 175.40 54943.03 88888.00 2011-09-12 06:52:58.000 255 12703.58 175.43 54943.03 88888.00 2011-09-12 06:52:58.125 255 12703.52 175.40 54943.03 88888.00 2011-09-12 06:52:58.250 255 12703.42 175.35 54942.97 88888.00 2011-09-12 06:52:58.375 255 12703.38 175.35 54942.95 88888.00 2011-09-12 06:52:58.500 255 12703.35 175.38 54942.95 88888.00 2011-09-12 06:52:58.625 255 12703.40 175.38 54942.95 88888.00 2011-09-12 06:52:58.750 255 12703.40 175.38 54942.95 88888.00 2011-09-12 06:52:58.875 255 12703.33 175.35 54942.90 88888.00 2011-09-12 06:52:59.000 255 12703.35 175.32 54942.85 88888.00 2011-09-12 06:52:59.125 255 12703.30 175.35 54942.88 88888.00 2011-09-12 06:52:59.250 255 12703.25 175.32 54942.85 88888.00 2011-09-12 06:52:59.375 255 12703.25 175.32 54942.82 88888.00 2011-09-12 06:52:59.500 255 12703.23 175.35 54942.80 88888.00 2011-09-12 06:52:59.625 255 12703.23 175.32 54942.82 88888.00 2011-09-12 06:52:59.750 255 12703.20 175.30 54942.78 88888.00 2011-09-12 06:52:59.875 255 12703.17 175.30 54942.75 88888.00 2011-09-12 06:53:00.000 255 12703.12 175.28 54942.72 88888.00 2011-09-12 06:53:00.125 255 12703.10 175.28 54942.75 88888.00 2011-09-12 06:53:00.250 255 12703.05 175.28 54942.78 88888.00 2011-09-12 06:53:00.375 255 12703.02 175.28 54942.72 88888.00 2011-09-12 06:53:00.500 255 12703.02 175.25 54942.72 88888.00 2011-09-12 06:53:00.625 255 12703.05 175.22 54942.70 88888.00 2011-09-12 06:53:00.750 255 12703.00 175.22 54942.65 88888.00 2011-09-12 06:53:00.875 255 12702.95 175.22 54942.62 88888.00 2011-09-12 06:53:01.000 255 12702.98 175.18 54942.55 88888.00 2011-09-12 06:53:01.125 255 12702.98 175.18 54942.53 88888.00 2011-09-12 06:53:01.250 255 12702.85 175.12 54942.55 88888.00 2011-09-12 06:53:01.375 255 12702.85 175.15 54942.55 88888.00 2011-09-12 06:53:01.500 255 12702.83 175.18 54942.57 88888.00 2011-09-12 06:53:01.625 255 12702.80 175.18 54942.55 88888.00 2011-09-12 06:53:01.750 255 12702.80 175.12 54942.53 88888.00 2011-09-12 06:53:01.875 255 12702.80 175.12 54942.47 88888.00 2011-09-12 06:53:02.000 255 12702.80 175.12 54942.47 88888.00 2011-09-12 06:53:02.125 255 12702.80 175.12 54942.47 88888.00 2011-09-12 06:53:02.250 255 12702.77 175.10 54942.45 88888.00 2011-09-12 06:53:02.375 255 12702.80 175.10 54942.45 88888.00 2011-09-12 06:53:02.500 255 12702.73 175.07 54942.43 88888.00 2011-09-12 06:53:02.625 255 12702.60 175.10 54942.40 88888.00 2011-09-12 06:53:02.750 255 12702.60 175.10 54942.40 88888.00 2011-09-12 06:53:02.875 255 12702.60 175.07 54942.38 88888.00 2011-09-12 06:53:03.000 255 12702.58 175.07 54942.38 88888.00 2011-09-12 06:53:03.125 255 12702.60 175.10 54942.38 88888.00 2011-09-12 06:53:03.250 255 12702.55 175.07 54942.38 88888.00 2011-09-12 06:53:03.375 255 12702.52 175.07 54942.32 88888.00 2011-09-12 06:53:03.500 255 12702.45 175.03 54942.28 88888.00 2011-09-12 06:53:03.625 255 12702.40 175.05 54942.28 88888.00 2011-09-12 06:53:03.750 255 12702.38 175.03 54942.30 88888.00 2011-09-12 06:53:03.875 255 12702.30 175.03 54942.28 88888.00 2011-09-12 06:53:04.000 255 12702.27 175.00 54942.22 88888.00 2011-09-12 06:53:04.125 255 12702.27 174.95 54942.20 88888.00 2011-09-12 06:53:04.250 255 12702.23 174.95 54942.20 88888.00 2011-09-12 06:53:04.375 255 12702.25 174.97 54942.20 88888.00 2011-09-12 06:53:04.500 255 12702.27 174.97 54942.20 88888.00 2011-09-12 06:53:04.625 255 12702.25 174.93 54942.15 88888.00 2011-09-12 06:53:04.750 255 12702.20 174.88 54942.12 88888.00 2011-09-12 06:53:04.875 255 12702.15 174.90 54942.15 88888.00 2011-09-12 06:53:05.000 255 12702.12 174.90 54942.10 88888.00 2011-09-12 06:53:05.125 255 12702.12 174.88 54942.12 88888.00 2011-09-12 06:53:05.250 255 12702.12 174.88 54942.10 88888.00 2011-09-12 06:53:05.375 255 12702.10 174.85 54942.07 88888.00 2011-09-12 06:53:05.500 255 12702.08 174.82 54942.05 88888.00 2011-09-12 06:53:05.625 255 12702.00 174.80 54942.05 88888.00 2011-09-12 06:53:05.750 255 12701.95 174.82 54942.03 88888.00 2011-09-12 06:53:05.875 255 12701.92 174.80 54942.00 88888.00 2011-09-12 06:53:06.000 255 12701.85 174.78 54941.97 88888.00 2011-09-12 06:53:06.125 255 12701.80 174.80 54942.00 88888.00 2011-09-12 06:53:06.250 255 12701.77 174.75 54941.95 88888.00 2011-09-12 06:53:06.375 255 12701.73 174.75 54941.90 88888.00 2011-09-12 06:53:06.500 255 12701.73 174.75 54941.90 88888.00 2011-09-12 06:53:06.625 255 12701.67 174.72 54941.88 88888.00 2011-09-12 06:53:06.750 255 12701.70 174.68 54941.85 88888.00 2011-09-12 06:53:06.875 255 12701.73 174.70 54941.85 88888.00 2011-09-12 06:53:07.000 255 12701.75 174.68 54941.82 88888.00 2011-09-12 06:53:07.125 255 12701.75 174.68 54941.80 88888.00 2011-09-12 06:53:07.250 255 12701.67 174.65 54941.80 88888.00 2011-09-12 06:53:07.375 255 12701.70 174.68 54941.78 88888.00 2011-09-12 06:53:07.500 255 12701.67 174.65 54941.75 88888.00 2011-09-12 06:53:07.625 255 12701.65 174.65 54941.72 88888.00 2011-09-12 06:53:07.750 255 12701.60 174.60 54941.72 88888.00 2011-09-12 06:53:07.875 255 12701.60 174.60 54941.70 88888.00 2011-09-12 06:53:08.000 255 12701.52 174.57 54941.68 88888.00 2011-09-12 06:53:08.125 255 12701.52 174.55 54941.68 88888.00 2011-09-12 06:53:08.250 255 12701.52 174.57 54941.65 88888.00 2011-09-12 06:53:08.375 255 12701.55 174.55 54941.62 88888.00 2011-09-12 06:53:08.500 255 12701.48 174.55 54941.60 88888.00 2011-09-12 06:53:08.625 255 12701.45 174.50 54941.60 88888.00 2011-09-12 06:53:08.750 255 12701.45 174.50 54941.60 88888.00 2011-09-12 06:53:08.875 255 12701.42 174.47 54941.57 88888.00 2011-09-12 06:53:09.000 255 12701.40 174.47 54941.55 88888.00 2011-09-12 06:53:09.125 255 12701.38 174.47 54941.57 88888.00 2011-09-12 06:53:09.250 255 12701.38 174.45 54941.53 88888.00 2011-09-12 06:53:09.375 255 12701.38 174.45 54941.50 88888.00 2011-09-12 06:53:09.500 255 12701.35 174.45 54941.50 88888.00 2011-09-12 06:53:09.625 255 12701.35 174.45 54941.47 88888.00 2011-09-12 06:53:09.750 255 12701.33 174.40 54941.47 88888.00 2011-09-12 06:53:09.875 255 12701.30 174.40 54941.45 88888.00 2011-09-12 06:53:10.000 255 12701.27 174.38 54941.40 88888.00 2011-09-12 06:53:10.125 255 12701.25 174.38 54941.40 88888.00 2011-09-12 06:53:10.250 255 12701.23 174.32 54941.38 88888.00 2011-09-12 06:53:10.375 255 12701.20 174.32 54941.35 88888.00 2011-09-12 06:53:10.500 255 12701.17 174.35 54941.32 88888.00 2011-09-12 06:53:10.625 255 12701.23 174.32 54941.32 88888.00 2011-09-12 06:53:10.750 255 12701.25 174.30 54941.28 88888.00 2011-09-12 06:53:10.875 255 12701.20 174.28 54941.25 88888.00 2011-09-12 06:53:11.000 255 12701.17 174.30 54941.22 88888.00 2011-09-12 06:53:11.125 255 12701.10 174.28 54941.22 88888.00 2011-09-12 06:53:11.250 255 12701.10 174.25 54941.22 88888.00 2011-09-12 06:53:11.375 255 12701.15 174.25 54941.18 88888.00 2011-09-12 06:53:11.500 255 12701.12 174.25 54941.18 88888.00 2011-09-12 06:53:11.625 255 12701.10 174.25 54941.15 88888.00 2011-09-12 06:53:11.750 255 12701.10 174.22 54941.12 88888.00 2011-09-12 06:53:11.875 255 12701.08 174.22 54941.12 88888.00 2011-09-12 06:53:12.000 255 12701.08 174.20 54941.07 88888.00 2011-09-12 06:53:12.125 255 12701.08 174.22 54941.07 88888.00 2011-09-12 06:53:12.250 255 12701.05 174.18 54941.05 88888.00 2011-09-12 06:53:12.375 255 12701.02 174.18 54941.03 88888.00 2011-09-12 06:53:12.500 255 12701.02 174.20 54941.05 88888.00 2011-09-12 06:53:12.625 255 12700.92 174.20 54941.03 88888.00 2011-09-12 06:53:12.750 255 12700.90 174.18 54941.00 88888.00 2011-09-12 06:53:12.875 255 12700.88 174.20 54941.00 88888.00 2011-09-12 06:53:13.000 255 12700.88 174.20 54940.95 88888.00 2011-09-12 06:53:13.125 255 12700.90 174.15 54940.95 88888.00 2011-09-12 06:53:13.250 255 12700.90 174.15 54940.93 88888.00 2011-09-12 06:53:13.375 255 12700.92 174.18 54940.93 88888.00 2011-09-12 06:53:13.500 255 12700.92 174.20 54940.93 88888.00 2011-09-12 06:53:13.625 255 12700.85 174.20 54940.88 88888.00 2011-09-12 06:53:13.750 255 12700.83 174.22 54940.88 88888.00 2011-09-12 06:53:13.875 255 12700.85 174.20 54940.85 88888.00 2011-09-12 06:53:14.000 255 12700.88 174.18 54940.80 88888.00 2011-09-12 06:53:14.125 255 12700.92 174.15 54940.78 88888.00 2011-09-12 06:53:14.250 255 12700.83 174.15 54940.80 88888.00 2011-09-12 06:53:14.375 255 12700.77 174.18 54940.80 88888.00 2011-09-12 06:53:14.500 255 12700.83 174.18 54940.78 88888.00 2011-09-12 06:53:14.625 255 12700.80 174.15 54940.72 88888.00 2011-09-12 06:53:14.750 255 12700.70 174.15 54940.72 88888.00 2011-09-12 06:53:14.875 255 12700.70 174.12 54940.70 88888.00 2011-09-12 06:53:15.000 255 12700.75 174.12 54940.70 88888.00 2011-09-12 06:53:15.125 255 12700.75 174.10 54940.70 88888.00 2011-09-12 06:53:15.250 255 12700.73 174.07 54940.65 88888.00 2011-09-12 06:53:15.375 255 12700.65 174.07 54940.65 88888.00 2011-09-12 06:53:15.500 255 12700.58 174.10 54940.62 88888.00 2011-09-12 06:53:15.625 255 12700.58 174.12 54940.62 88888.00 2011-09-12 06:53:15.750 255 12700.58 174.12 54940.60 88888.00 2011-09-12 06:53:15.875 255 12700.55 174.12 54940.60 88888.00 2011-09-12 06:53:16.000 255 12700.48 174.10 54940.57 88888.00 2011-09-12 06:53:16.125 255 12700.48 174.07 54940.55 88888.00 2011-09-12 06:53:16.250 255 12700.48 174.00 54940.53 88888.00 2011-09-12 06:53:16.375 255 12700.50 174.00 54940.50 88888.00 2011-09-12 06:53:16.500 255 12700.52 174.03 54940.50 88888.00 2011-09-12 06:53:16.625 255 12700.48 174.05 54940.47 88888.00 2011-09-12 06:53:16.750 255 12700.48 174.03 54940.50 88888.00 2011-09-12 06:53:16.875 255 12700.40 174.03 54940.47 88888.00 2011-09-12 06:53:17.000 255 12700.38 174.05 54940.43 88888.00 2011-09-12 06:53:17.125 255 12700.30 174.00 54940.40 88888.00 2011-09-12 06:53:17.250 255 12700.27 173.97 54940.38 88888.00 2011-09-12 06:53:17.375 255 12700.27 174.00 54940.38 88888.00 2011-09-12 06:53:17.500 255 12700.25 173.97 54940.38 88888.00 2011-09-12 06:53:17.625 255 12700.23 173.95 54940.35 88888.00 2011-09-12 06:53:17.750 255 12700.23 173.95 54940.35 88888.00 2011-09-12 06:53:17.875 255 12700.25 173.95 54940.32 88888.00 2011-09-12 06:53:18.000 255 12700.15 173.95 54940.28 88888.00 2011-09-12 06:53:18.125 255 12700.08 173.93 54940.25 88888.00 2011-09-12 06:53:18.250 255 12700.02 173.90 54940.25 88888.00 2011-09-12 06:53:18.375 255 12700.05 173.90 54940.22 88888.00 2011-09-12 06:53:18.500 255 12700.05 173.90 54940.22 88888.00 2011-09-12 06:53:18.625 255 12700.02 173.93 54940.22 88888.00 2011-09-12 06:53:18.750 255 12700.00 173.88 54940.20 88888.00 2011-09-12 06:53:18.875 255 12699.95 173.85 54940.20 88888.00 2011-09-12 06:53:19.000 255 12699.90 173.85 54940.15 88888.00 2011-09-12 06:53:19.125 255 12699.88 173.82 54940.12 88888.00 2011-09-12 06:53:19.250 255 12699.85 173.85 54940.07 88888.00 2011-09-12 06:53:19.375 255 12699.85 173.82 54940.07 88888.00 2011-09-12 06:53:19.500 255 12699.88 173.80 54940.05 88888.00 2011-09-12 06:53:19.625 255 12699.88 173.82 54940.07 88888.00 2011-09-12 06:53:19.750 255 12699.90 173.80 54940.07 88888.00 2011-09-12 06:53:19.875 255 12699.85 173.82 54940.07 88888.00 2011-09-12 06:53:20.000 255 12699.80 173.82 54940.05 88888.00 2011-09-12 06:53:20.125 255 12699.80 173.82 54940.03 88888.00 2011-09-12 06:53:20.250 255 12699.73 173.82 54940.00 88888.00 2011-09-12 06:53:20.375 255 12699.67 173.80 54940.00 88888.00 2011-09-12 06:53:20.500 255 12699.70 173.80 54939.95 88888.00 2011-09-12 06:53:20.625 255 12699.75 173.80 54939.97 88888.00 2011-09-12 06:53:20.750 255 12699.67 173.78 54939.95 88888.00 2011-09-12 06:53:20.875 255 12699.58 173.78 54939.97 88888.00 2011-09-12 06:53:21.000 255 12699.58 173.75 54939.93 88888.00 2011-09-12 06:53:21.125 255 12699.60 173.72 54939.93 88888.00 2011-09-12 06:53:21.250 255 12699.55 173.70 54939.90 88888.00 2011-09-12 06:53:21.375 255 12699.55 173.70 54939.90 88888.00 2011-09-12 06:53:21.500 255 12699.50 173.75 54939.88 88888.00 2011-09-12 06:53:21.625 255 12699.45 173.78 54939.88 88888.00 2011-09-12 06:53:21.750 255 12699.45 173.78 54939.82 88888.00 2011-09-12 06:53:21.875 255 12699.42 173.78 54939.80 88888.00 2011-09-12 06:53:22.000 255 12699.35 173.78 54939.80 88888.00 2011-09-12 06:53:22.125 255 12699.38 173.78 54939.80 88888.00 2011-09-12 06:53:22.250 255 12699.30 173.72 54939.75 88888.00 2011-09-12 06:53:22.375 255 12699.30 173.75 54939.75 88888.00 2011-09-12 06:53:22.500 255 12699.38 173.78 54939.72 88888.00 2011-09-12 06:53:22.625 255 12699.33 173.78 54939.72 88888.00 2011-09-12 06:53:22.750 255 12699.27 173.78 54939.72 88888.00 2011-09-12 06:53:22.875 255 12699.20 173.72 54939.70 88888.00 2011-09-12 06:53:23.000 255 12699.20 173.70 54939.65 88888.00 2011-09-12 06:53:23.125 255 12699.17 173.68 54939.62 88888.00 2011-09-12 06:53:23.250 255 12699.12 173.65 54939.60 88888.00 2011-09-12 06:53:23.375 255 12699.15 173.68 54939.60 88888.00 2011-09-12 06:53:23.500 255 12699.17 173.68 54939.57 88888.00 2011-09-12 06:53:23.625 255 12699.15 173.68 54939.55 88888.00 2011-09-12 06:53:23.750 255 12699.12 173.70 54939.57 88888.00 2011-09-12 06:53:23.875 255 12699.12 173.70 54939.55 88888.00 2011-09-12 06:53:24.000 255 12699.08 173.70 54939.53 88888.00 2011-09-12 06:53:24.125 255 12699.05 173.65 54939.55 88888.00 2011-09-12 06:53:24.250 255 12699.00 173.65 54939.53 88888.00 2011-09-12 06:53:24.375 255 12699.02 173.68 54939.53 88888.00 2011-09-12 06:53:24.500 255 12699.02 173.70 54939.50 88888.00 2011-09-12 06:53:24.625 255 12699.05 173.70 54939.47 88888.00 2011-09-12 06:53:24.750 255 12698.98 173.68 54939.45 88888.00 2011-09-12 06:53:24.875 255 12698.95 173.65 54939.43 88888.00 2011-09-12 06:53:25.000 255 12698.95 173.62 54939.40 88888.00 2011-09-12 06:53:25.125 255 12698.88 173.62 54939.38 88888.00 2011-09-12 06:53:25.250 255 12698.83 173.62 54939.38 88888.00 2011-09-12 06:53:25.375 255 12698.83 173.60 54939.38 88888.00 2011-09-12 06:53:25.500 255 12698.77 173.57 54939.30 88888.00 2011-09-12 06:53:25.625 255 12698.73 173.62 54939.30 88888.00 2011-09-12 06:53:25.750 255 12698.73 173.62 54939.28 88888.00 2011-09-12 06:53:25.875 255 12698.70 173.60 54939.25 88888.00 2011-09-12 06:53:26.000 255 12698.65 173.60 54939.22 88888.00 2011-09-12 06:53:26.125 255 12698.62 173.62 54939.25 88888.00 2011-09-12 06:53:26.250 255 12698.60 173.62 54939.22 88888.00 2011-09-12 06:53:26.375 255 12698.60 173.60 54939.20 88888.00 2011-09-12 06:53:26.500 255 12698.55 173.60 54939.22 88888.00 2011-09-12 06:53:26.625 255 12698.55 173.60 54939.18 88888.00 2011-09-12 06:53:26.750 255 12698.48 173.60 54939.15 88888.00 2011-09-12 06:53:26.875 255 12698.45 173.57 54939.12 88888.00 2011-09-12 06:53:27.000 255 12698.50 173.60 54939.10 88888.00 2011-09-12 06:53:27.125 255 12698.52 173.57 54939.10 88888.00 2011-09-12 06:53:27.250 255 12698.45 173.55 54939.07 88888.00 2011-09-12 06:53:27.375 255 12698.40 173.53 54939.07 88888.00 2011-09-12 06:53:27.500 255 12698.40 173.55 54939.03 88888.00 2011-09-12 06:53:27.625 255 12698.38 173.55 54939.00 88888.00 2011-09-12 06:53:27.750 255 12698.38 173.57 54939.03 88888.00 2011-09-12 06:53:27.875 255 12698.38 173.55 54939.00 88888.00 2011-09-12 06:53:28.000 255 12698.40 173.55 54938.97 88888.00 2011-09-12 06:53:28.125 255 12698.40 173.53 54938.95 88888.00 2011-09-12 06:53:28.250 255 12698.30 173.53 54938.95 88888.00 2011-09-12 06:53:28.375 255 12698.30 173.53 54938.90 88888.00 2011-09-12 06:53:28.500 255 12698.30 173.53 54938.90 88888.00 2011-09-12 06:53:28.625 255 12698.27 173.50 54938.90 88888.00 2011-09-12 06:53:28.750 255 12698.23 173.50 54938.88 88888.00 2011-09-12 06:53:28.875 255 12698.17 173.47 54938.85 88888.00 2011-09-12 06:53:29.000 255 12698.20 173.47 54938.82 88888.00 2011-09-12 06:53:29.125 255 12698.20 173.45 54938.82 88888.00 2011-09-12 06:53:29.250 255 12698.15 173.47 54938.85 88888.00 2011-09-12 06:53:29.375 255 12698.12 173.50 54938.82 88888.00 2011-09-12 06:53:29.500 255 12698.12 173.47 54938.80 88888.00 2011-09-12 06:53:29.625 255 12698.12 173.47 54938.80 88888.00 2011-09-12 06:53:29.750 255 12698.10 173.47 54938.75 88888.00 2011-09-12 06:53:29.875 255 12698.10 173.47 54938.75 88888.00 2011-09-12 06:53:30.000 255 12698.05 173.47 54938.75 88888.00 2011-09-12 06:53:30.125 255 12697.95 173.45 54938.72 88888.00 2011-09-12 06:53:30.250 255 12697.92 173.43 54938.70 88888.00 2011-09-12 06:53:30.375 255 12697.92 173.45 54938.68 88888.00 2011-09-12 06:53:30.500 255 12697.88 173.43 54938.62 88888.00 2011-09-12 06:53:30.625 255 12697.85 173.35 54938.60 88888.00 2011-09-12 06:53:30.750 255 12697.83 173.35 54938.57 88888.00 2011-09-12 06:53:30.875 255 12697.88 173.40 54938.57 88888.00 2011-09-12 06:53:31.000 255 12697.88 173.40 54938.57 88888.00 2011-09-12 06:53:31.125 255 12697.95 173.38 54938.57 88888.00 2011-09-12 06:53:31.250 255 12698.00 173.38 54938.53 88888.00 2011-09-12 06:53:31.375 255 12697.92 173.38 54938.50 88888.00 2011-09-12 06:53:31.500 255 12697.77 173.35 54938.47 88888.00 2011-09-12 06:53:31.625 255 12697.70 173.35 54938.47 88888.00 2011-09-12 06:53:31.750 255 12697.70 173.35 54938.45 88888.00 2011-09-12 06:53:31.875 255 12697.75 173.32 54938.45 88888.00 2011-09-12 06:53:32.000 255 12697.77 173.32 54938.40 88888.00 2011-09-12 06:53:32.125 255 12697.75 173.32 54938.40 88888.00 2011-09-12 06:53:32.250 255 12697.70 173.32 54938.38 88888.00 2011-09-12 06:53:32.375 255 12697.67 173.30 54938.38 88888.00 2011-09-12 06:53:32.500 255 12697.62 173.30 54938.35 88888.00 2011-09-12 06:53:32.625 255 12697.58 173.30 54938.35 88888.00 2011-09-12 06:53:32.750 255 12697.52 173.30 54938.32 88888.00 2011-09-12 06:53:32.875 255 12697.50 173.28 54938.30 88888.00 2011-09-12 06:53:33.000 255 12697.48 173.25 54938.30 88888.00 2011-09-12 06:53:33.125 255 12697.48 173.25 54938.28 88888.00 2011-09-12 06:53:33.250 255 12697.40 173.20 54938.22 88888.00 2011-09-12 06:53:33.375 255 12697.40 173.25 54938.22 88888.00 2011-09-12 06:53:33.500 255 12697.42 173.25 54938.25 88888.00 2011-09-12 06:53:33.625 255 12697.40 173.25 54938.22 88888.00 2011-09-12 06:53:33.750 255 12697.33 173.25 54938.20 88888.00 2011-09-12 06:53:33.875 255 12697.25 173.22 54938.15 88888.00 2011-09-12 06:53:34.000 255 12697.23 173.20 54938.12 88888.00 2011-09-12 06:53:34.125 255 12697.25 173.18 54938.10 88888.00 2011-09-12 06:53:34.250 255 12697.12 173.18 54938.12 88888.00 2011-09-12 06:53:34.375 255 12697.12 173.20 54938.10 88888.00 2011-09-12 06:53:34.500 255 12697.17 173.22 54938.07 88888.00 2011-09-12 06:53:34.625 255 12697.17 173.20 54938.03 88888.00 2011-09-12 06:53:34.750 255 12697.15 173.18 54938.05 88888.00 2011-09-12 06:53:34.875 255 12697.10 173.15 54938.03 88888.00 2011-09-12 06:53:35.000 255 12697.08 173.12 54937.97 88888.00 2011-09-12 06:53:35.125 255 12697.10 173.07 54937.95 88888.00 2011-09-12 06:53:35.250 255 12697.05 173.07 54937.95 88888.00 2011-09-12 06:53:35.375 255 12697.10 173.10 54937.93 88888.00 2011-09-12 06:53:35.500 255 12697.02 173.12 54937.90 88888.00 2011-09-12 06:53:35.625 255 12697.02 173.07 54937.88 88888.00 2011-09-12 06:53:35.750 255 12696.92 173.07 54937.90 88888.00 2011-09-12 06:53:35.875 255 12696.90 173.05 54937.88 88888.00 2011-09-12 06:53:36.000 255 12696.90 173.03 54937.82 88888.00 2011-09-12 06:53:36.125 255 12696.88 173.03 54937.82 88888.00 2011-09-12 06:53:36.250 255 12696.88 173.03 54937.80 88888.00 2011-09-12 06:53:36.375 255 12696.92 173.05 54937.78 88888.00 2011-09-12 06:53:36.500 255 12696.92 173.07 54937.78 88888.00 2011-09-12 06:53:36.625 255 12696.88 173.05 54937.75 88888.00 2011-09-12 06:53:36.750 255 12696.85 173.03 54937.70 88888.00 2011-09-12 06:53:36.875 255 12696.85 173.03 54937.70 88888.00 2011-09-12 06:53:37.000 255 12696.83 173.03 54937.65 88888.00 2011-09-12 06:53:37.125 255 12696.80 173.00 54937.65 88888.00 2011-09-12 06:53:37.250 255 12696.77 172.97 54937.65 88888.00 2011-09-12 06:53:37.375 255 12696.77 173.03 54937.65 88888.00 2011-09-12 06:53:37.500 255 12696.77 173.00 54937.62 88888.00 2011-09-12 06:53:37.625 255 12696.80 173.00 54937.60 88888.00 2011-09-12 06:53:37.750 255 12696.77 172.97 54937.57 88888.00 2011-09-12 06:53:37.875 255 12696.73 172.95 54937.57 88888.00 2011-09-12 06:53:38.000 255 12696.75 172.90 54937.53 88888.00 2011-09-12 06:53:38.125 255 12696.75 172.93 54937.53 88888.00 2011-09-12 06:53:38.250 255 12696.70 172.93 54937.55 88888.00 2011-09-12 06:53:38.375 255 12696.65 172.95 54937.53 88888.00 2011-09-12 06:53:38.500 255 12696.62 172.95 54937.50 88888.00 2011-09-12 06:53:38.625 255 12696.65 172.93 54937.45 88888.00 2011-09-12 06:53:38.750 255 12696.55 172.88 54937.40 88888.00 2011-09-12 06:53:38.875 255 12696.45 172.82 54937.40 88888.00 2011-09-12 06:53:39.000 255 12696.45 172.85 54937.40 88888.00 2011-09-12 06:53:39.125 255 12696.48 172.88 54937.38 88888.00 2011-09-12 06:53:39.250 255 12696.40 172.85 54937.35 88888.00 2011-09-12 06:53:39.375 255 12696.42 172.82 54937.35 88888.00 2011-09-12 06:53:39.500 255 12696.42 172.82 54937.32 88888.00 2011-09-12 06:53:39.625 255 12696.38 172.85 54937.30 88888.00 2011-09-12 06:53:39.750 255 12696.38 172.82 54937.28 88888.00 2011-09-12 06:53:39.875 255 12696.38 172.82 54937.28 88888.00 2011-09-12 06:53:40.000 255 12696.40 172.80 54937.22 88888.00 2011-09-12 06:53:40.125 255 12696.38 172.80 54937.20 88888.00 2011-09-12 06:53:40.250 255 12696.30 172.75 54937.22 88888.00 2011-09-12 06:53:40.375 255 12696.30 172.75 54937.18 88888.00 2011-09-12 06:53:40.500 255 12696.30 172.75 54937.18 88888.00 2011-09-12 06:53:40.625 255 12696.27 172.75 54937.12 88888.00 2011-09-12 06:53:40.750 255 12696.25 172.72 54937.12 88888.00 2011-09-12 06:53:40.875 255 12696.23 172.68 54937.07 88888.00 2011-09-12 06:53:41.000 255 12696.20 172.70 54937.05 88888.00 2011-09-12 06:53:41.125 255 12696.20 172.68 54937.05 88888.00 2011-09-12 06:53:41.250 255 12696.17 172.65 54937.03 88888.00 2011-09-12 06:53:41.375 255 12696.17 172.68 54937.03 88888.00 2011-09-12 06:53:41.500 255 12696.15 172.70 54937.00 88888.00 2011-09-12 06:53:41.625 255 12696.15 172.65 54937.00 88888.00 2011-09-12 06:53:41.750 255 12696.10 172.62 54936.95 88888.00 2011-09-12 06:53:41.875 255 12696.10 172.60 54936.95 88888.00 2011-09-12 06:53:42.000 255 12696.12 172.60 54936.90 88888.00 2011-09-12 06:53:42.125 255 12696.10 172.60 54936.90 88888.00 2011-09-12 06:53:42.250 255 12696.02 172.57 54936.88 88888.00 2011-09-12 06:53:42.375 255 12696.05 172.62 54936.88 88888.00 2011-09-12 06:53:42.500 255 12696.00 172.60 54936.85 88888.00 2011-09-12 06:53:42.625 255 12695.98 172.55 54936.82 88888.00 2011-09-12 06:53:42.750 255 12695.92 172.53 54936.82 88888.00 2011-09-12 06:53:42.875 255 12695.95 172.53 54936.82 88888.00 2011-09-12 06:53:43.000 255 12695.95 172.50 54936.80 88888.00 2011-09-12 06:53:43.125 255 12695.95 172.47 54936.78 88888.00 2011-09-12 06:53:43.250 255 12695.90 172.47 54936.75 88888.00 2011-09-12 06:53:43.375 255 12695.90 172.50 54936.75 88888.00 2011-09-12 06:53:43.500 255 12695.88 172.47 54936.72 88888.00 2011-09-12 06:53:43.625 255 12695.88 172.43 54936.70 88888.00 2011-09-12 06:53:43.750 255 12695.88 172.43 54936.68 88888.00 2011-09-12 06:53:43.875 255 12695.85 172.40 54936.68 88888.00 2011-09-12 06:53:44.000 255 12695.83 172.38 54936.62 88888.00 2011-09-12 06:53:44.125 255 12695.85 172.40 54936.62 88888.00 2011-09-12 06:53:44.250 255 12695.83 172.35 54936.57 88888.00 2011-09-12 06:53:44.375 255 12695.85 172.35 54936.57 88888.00 2011-09-12 06:53:44.500 255 12695.83 172.38 54936.55 88888.00 2011-09-12 06:53:44.625 255 12695.85 172.35 54936.55 88888.00 2011-09-12 06:53:44.750 255 12695.80 172.35 54936.53 88888.00 2011-09-12 06:53:44.875 255 12695.73 172.30 54936.47 88888.00 2011-09-12 06:53:45.000 255 12695.62 172.30 54936.47 88888.00 2011-09-12 06:53:45.125 255 12695.62 172.28 54936.45 88888.00 2011-09-12 06:53:45.250 255 12695.67 172.28 54936.43 88888.00 2011-09-12 06:53:45.375 255 12695.67 172.22 54936.40 88888.00 2011-09-12 06:53:45.500 255 12695.60 172.22 54936.38 88888.00 2011-09-12 06:53:45.625 255 12695.58 172.20 54936.35 88888.00 2011-09-12 06:53:45.750 255 12695.58 172.20 54936.32 88888.00 2011-09-12 06:53:45.875 255 12695.55 172.18 54936.32 88888.00 2011-09-12 06:53:46.000 255 12695.52 172.12 54936.30 88888.00 2011-09-12 06:53:46.125 255 12695.52 172.12 54936.28 88888.00 2011-09-12 06:53:46.250 255 12695.52 172.07 54936.22 88888.00 2011-09-12 06:53:46.375 255 12695.52 172.07 54936.22 88888.00 2011-09-12 06:53:46.500 255 12695.52 172.05 54936.22 88888.00 2011-09-12 06:53:46.625 255 12695.52 172.10 54936.22 88888.00 2011-09-12 06:53:46.750 255 12695.58 172.10 54936.20 88888.00 2011-09-12 06:53:46.875 255 12695.60 172.07 54936.18 88888.00 2011-09-12 06:53:47.000 255 12695.50 172.03 54936.12 88888.00 2011-09-12 06:53:47.125 255 12695.38 171.97 54936.10 88888.00 2011-09-12 06:53:47.250 255 12695.35 171.97 54936.10 88888.00 2011-09-12 06:53:47.375 255 12695.42 172.00 54936.12 88888.00 2011-09-12 06:53:47.500 255 12695.40 171.97 54936.05 88888.00 2011-09-12 06:53:47.625 255 12695.35 171.95 54936.03 88888.00 2011-09-12 06:53:47.750 255 12695.40 171.95 54936.00 88888.00 2011-09-12 06:53:47.875 255 12695.50 171.93 54936.00 88888.00 2011-09-12 06:53:48.000 255 12695.45 171.90 54935.97 88888.00 2011-09-12 06:53:48.125 255 12695.40 171.88 54935.97 88888.00 2011-09-12 06:53:48.250 255 12695.35 171.85 54935.90 88888.00 2011-09-12 06:53:48.375 255 12695.38 171.85 54935.90 88888.00 2011-09-12 06:53:48.500 255 12695.35 171.85 54935.90 88888.00 2011-09-12 06:53:48.625 255 12695.35 171.82 54935.88 88888.00 2011-09-12 06:53:48.750 255 12695.30 171.80 54935.85 88888.00 2011-09-12 06:53:48.875 255 12695.35 171.82 54935.82 88888.00 2011-09-12 06:53:49.000 255 12695.33 171.80 54935.80 88888.00 2011-09-12 06:53:49.125 255 12695.25 171.78 54935.80 88888.00 2011-09-12 06:53:49.250 255 12695.20 171.72 54935.75 88888.00 2011-09-12 06:53:49.375 255 12695.23 171.72 54935.75 88888.00 2011-09-12 06:53:49.500 255 12695.23 171.72 54935.72 88888.00 2011-09-12 06:53:49.625 255 12695.25 171.72 54935.70 88888.00 2011-09-12 06:53:49.750 255 12695.27 171.70 54935.70 88888.00 2011-09-12 06:53:49.875 255 12695.20 171.70 54935.68 88888.00 2011-09-12 06:53:50.000 255 12695.23 171.70 54935.65 88888.00 2011-09-12 06:53:50.125 255 12695.25 171.65 54935.65 88888.00 2011-09-12 06:53:50.250 255 12695.17 171.57 54935.62 88888.00 2011-09-12 06:53:50.375 255 12695.10 171.60 54935.62 88888.00 2011-09-12 06:53:50.500 255 12695.08 171.60 54935.60 88888.00 2011-09-12 06:53:50.625 255 12695.08 171.57 54935.55 88888.00 2011-09-12 06:53:50.750 255 12695.08 171.53 54935.55 88888.00 2011-09-12 06:53:50.875 255 12695.12 171.55 54935.53 88888.00 2011-09-12 06:53:51.000 255 12695.17 171.53 54935.50 88888.00 2011-09-12 06:53:51.125 255 12695.17 171.47 54935.50 88888.00 2011-09-12 06:53:51.250 255 12695.12 171.45 54935.47 88888.00 2011-09-12 06:53:51.375 255 12695.08 171.45 54935.40 88888.00 2011-09-12 06:53:51.500 255 12695.02 171.45 54935.38 88888.00 2011-09-12 06:53:51.625 255 12695.02 171.47 54935.38 88888.00 2011-09-12 06:53:51.750 255 12695.05 171.45 54935.32 88888.00 2011-09-12 06:53:51.875 255 12695.08 171.40 54935.30 88888.00 2011-09-12 06:53:52.000 255 12695.08 171.40 54935.30 88888.00 2011-09-12 06:53:52.125 255 12695.02 171.38 54935.28 88888.00 2011-09-12 06:53:52.250 255 12694.92 171.30 54935.25 88888.00 2011-09-12 06:53:52.375 255 12694.95 171.32 54935.25 88888.00 2011-09-12 06:53:52.500 255 12694.95 171.32 54935.22 88888.00 2011-09-12 06:53:52.625 255 12694.90 171.30 54935.20 88888.00 2011-09-12 06:53:52.750 255 12694.95 171.28 54935.20 88888.00 2011-09-12 06:53:52.875 255 12694.95 171.25 54935.18 88888.00 2011-09-12 06:53:53.000 255 12694.95 171.22 54935.15 88888.00 2011-09-12 06:53:53.125 255 12694.92 171.28 54935.15 88888.00 2011-09-12 06:53:53.250 255 12694.88 171.22 54935.12 88888.00 2011-09-12 06:53:53.375 255 12694.88 171.22 54935.15 88888.00 2011-09-12 06:53:53.500 255 12694.88 171.20 54935.10 88888.00 2011-09-12 06:53:53.625 255 12694.90 171.18 54935.07 88888.00 2011-09-12 06:53:53.750 255 12694.92 171.15 54935.05 88888.00 2011-09-12 06:53:53.875 255 12694.88 171.12 54935.05 88888.00 2011-09-12 06:53:54.000 255 12694.88 171.10 54935.00 88888.00 2011-09-12 06:53:54.125 255 12694.85 171.07 54934.97 88888.00 2011-09-12 06:53:54.250 255 12694.80 171.05 54934.97 88888.00 2011-09-12 06:53:54.375 255 12694.80 171.10 54934.95 88888.00 2011-09-12 06:53:54.500 255 12694.83 171.10 54934.97 88888.00 2011-09-12 06:53:54.625 255 12694.83 171.07 54934.93 88888.00 2011-09-12 06:53:54.750 255 12694.80 171.00 54934.93 88888.00 2011-09-12 06:53:54.875 255 12694.77 170.97 54934.90 88888.00 2011-09-12 06:53:55.000 255 12694.80 170.95 54934.88 88888.00 2011-09-12 06:53:55.125 255 12694.83 170.95 54934.85 88888.00 2011-09-12 06:53:55.250 255 12694.80 170.93 54934.82 88888.00 2011-09-12 06:53:55.375 255 12694.77 170.93 54934.82 88888.00 2011-09-12 06:53:55.500 255 12694.75 170.93 54934.80 88888.00 2011-09-12 06:53:55.625 255 12694.80 170.93 54934.78 88888.00 2011-09-12 06:53:55.750 255 12694.83 170.88 54934.78 88888.00 2011-09-12 06:53:55.875 255 12694.80 170.88 54934.75 88888.00 2011-09-12 06:53:56.000 255 12694.77 170.85 54934.70 88888.00 2011-09-12 06:53:56.125 255 12694.73 170.80 54934.68 88888.00 2011-09-12 06:53:56.250 255 12694.67 170.82 54934.65 88888.00 2011-09-12 06:53:56.375 255 12694.70 170.82 54934.68 88888.00 2011-09-12 06:53:56.500 255 12694.62 170.80 54934.65 88888.00 2011-09-12 06:53:56.625 255 12694.60 170.75 54934.62 88888.00 2011-09-12 06:53:56.750 255 12694.60 170.72 54934.60 88888.00 2011-09-12 06:53:56.875 255 12694.65 170.78 54934.60 88888.00 2011-09-12 06:53:57.000 255 12694.67 170.72 54934.55 88888.00 2011-09-12 06:53:57.125 255 12694.62 170.68 54934.55 88888.00 2011-09-12 06:53:57.250 255 12694.60 170.70 54934.55 88888.00 2011-09-12 06:53:57.375 255 12694.60 170.65 54934.53 88888.00 2011-09-12 06:53:57.500 255 12694.58 170.68 54934.50 88888.00 2011-09-12 06:53:57.625 255 12694.60 170.65 54934.47 88888.00 2011-09-12 06:53:57.750 255 12694.58 170.60 54934.45 88888.00 2011-09-12 06:53:57.875 255 12694.55 170.57 54934.43 88888.00 2011-09-12 06:53:58.000 255 12694.58 170.55 54934.40 88888.00 2011-09-12 06:53:58.125 255 12694.62 170.55 54934.38 88888.00 2011-09-12 06:53:58.250 255 12694.55 170.55 54934.38 88888.00 2011-09-12 06:53:58.375 255 12694.55 170.50 54934.35 88888.00 2011-09-12 06:53:58.500 255 12694.50 170.47 54934.32 88888.00 2011-09-12 06:53:58.625 255 12694.55 170.47 54934.32 88888.00 2011-09-12 06:53:58.750 255 12694.52 170.50 54934.30 88888.00 2011-09-12 06:53:58.875 255 12694.55 170.45 54934.28 88888.00 2011-09-12 06:53:59.000 255 12694.58 170.47 54934.25 88888.00 2011-09-12 06:53:59.125 255 12694.55 170.45 54934.25 88888.00 2011-09-12 06:53:59.250 255 12694.50 170.40 54934.22 88888.00 2011-09-12 06:53:59.375 255 12694.55 170.35 54934.20 88888.00 2011-09-12 06:53:59.500 255 12694.58 170.35 54934.15 88888.00 2011-09-12 06:53:59.625 255 12694.55 170.35 54934.18 88888.00 2011-09-12 06:53:59.750 255 12694.50 170.32 54934.12 88888.00 2011-09-12 06:53:59.875 255 12694.45 170.35 54934.12 88888.00 2011-09-12 06:54:00.000 255 12694.48 170.32 54934.07 88888.00 2011-09-12 06:54:00.125 255 12694.52 170.30 54934.07 88888.00 2011-09-12 06:54:00.250 255 12694.48 170.28 54934.05 88888.00 2011-09-12 06:54:00.375 255 12694.45 170.28 54934.03 88888.00 2011-09-12 06:54:00.500 255 12694.42 170.28 54934.00 88888.00 2011-09-12 06:54:00.625 255 12694.45 170.28 54934.00 88888.00 2011-09-12 06:54:00.750 255 12694.48 170.28 54933.95 88888.00 2011-09-12 06:54:00.875 255 12694.45 170.25 54933.95 88888.00 2011-09-12 06:54:01.000 255 12694.42 170.22 54933.93 88888.00 2011-09-12 06:54:01.125 255 12694.42 170.18 54933.93 88888.00 2011-09-12 06:54:01.250 255 12694.38 170.12 54933.90 88888.00 2011-09-12 06:54:01.375 255 12694.40 170.12 54933.85 88888.00 2011-09-12 06:54:01.500 255 12694.42 170.15 54933.88 88888.00 2011-09-12 06:54:01.625 255 12694.42 170.15 54933.82 88888.00 2011-09-12 06:54:01.750 255 12694.38 170.10 54933.80 88888.00 2011-09-12 06:54:01.875 255 12694.35 170.10 54933.80 88888.00 2011-09-12 06:54:02.000 255 12694.38 170.12 54933.80 88888.00 2011-09-12 06:54:02.125 255 12694.40 170.07 54933.80 88888.00 2011-09-12 06:54:02.250 255 12694.30 170.03 54933.75 88888.00 2011-09-12 06:54:02.375 255 12694.33 170.03 54933.72 88888.00 2011-09-12 06:54:02.500 255 12694.38 170.03 54933.68 88888.00 2011-09-12 06:54:02.625 255 12694.38 170.03 54933.70 88888.00 2011-09-12 06:54:02.750 255 12694.33 169.97 54933.65 88888.00 2011-09-12 06:54:02.875 255 12694.33 169.95 54933.62 88888.00 2011-09-12 06:54:03.000 255 12694.35 169.95 54933.62 88888.00 2011-09-12 06:54:03.125 255 12694.38 169.93 54933.62 88888.00 2011-09-12 06:54:03.250 255 12694.33 169.88 54933.60 88888.00 2011-09-12 06:54:03.375 255 12694.33 169.88 54933.55 88888.00 2011-09-12 06:54:03.500 255 12694.30 169.88 54933.55 88888.00 2011-09-12 06:54:03.625 255 12694.30 169.85 54933.53 88888.00 2011-09-12 06:54:03.750 255 12694.27 169.82 54933.50 88888.00 2011-09-12 06:54:03.875 255 12694.25 169.78 54933.47 88888.00 2011-09-12 06:54:04.000 255 12694.25 169.78 54933.47 88888.00 2011-09-12 06:54:04.125 255 12694.23 169.78 54933.47 88888.00 2011-09-12 06:54:04.250 255 12694.15 169.75 54933.47 88888.00 2011-09-12 06:54:04.375 255 12694.15 169.75 54933.47 88888.00 2011-09-12 06:54:04.500 255 12694.17 169.72 54933.45 88888.00 2011-09-12 06:54:04.625 255 12694.20 169.68 54933.40 88888.00 2011-09-12 06:54:04.750 255 12694.20 169.68 54933.38 88888.00 2011-09-12 06:54:04.875 255 12694.20 169.70 54933.35 88888.00 2011-09-12 06:54:05.000 255 12694.25 169.68 54933.35 88888.00 2011-09-12 06:54:05.125 255 12694.17 169.62 54933.32 88888.00 2011-09-12 06:54:05.250 255 12694.08 169.62 54933.30 88888.00 2011-09-12 06:54:05.375 255 12694.10 169.65 54933.30 88888.00 2011-09-12 06:54:05.500 255 12694.08 169.65 54933.28 88888.00 2011-09-12 06:54:05.625 255 12694.02 169.62 54933.25 88888.00 2011-09-12 06:54:05.750 255 12693.98 169.57 54933.22 88888.00 2011-09-12 06:54:05.875 255 12694.00 169.57 54933.22 88888.00 2011-09-12 06:54:06.000 255 12694.08 169.60 54933.22 88888.00 2011-09-12 06:54:06.125 255 12694.08 169.57 54933.20 88888.00 2011-09-12 06:54:06.250 255 12694.00 169.47 54933.15 88888.00 2011-09-12 06:54:06.375 255 12694.05 169.50 54933.15 88888.00 2011-09-12 06:54:06.500 255 12694.08 169.47 54933.15 88888.00 2011-09-12 06:54:06.625 255 12694.05 169.47 54933.15 88888.00 2011-09-12 06:54:06.750 255 12694.02 169.45 54933.10 88888.00 2011-09-12 06:54:06.875 255 12694.02 169.45 54933.07 88888.00 2011-09-12 06:54:07.000 255 12694.02 169.45 54933.05 88888.00 2011-09-12 06:54:07.125 255 12694.05 169.40 54933.03 88888.00 2011-09-12 06:54:07.250 255 12694.00 169.40 54933.00 88888.00 2011-09-12 06:54:07.375 255 12693.98 169.38 54932.97 88888.00 2011-09-12 06:54:07.500 255 12693.95 169.35 54933.00 88888.00 2011-09-12 06:54:07.625 255 12693.95 169.38 54932.95 88888.00 2011-09-12 06:54:07.750 255 12693.92 169.32 54932.93 88888.00 2011-09-12 06:54:07.875 255 12693.92 169.28 54932.93 88888.00 2011-09-12 06:54:08.000 255 12693.92 169.30 54932.88 88888.00 2011-09-12 06:54:08.125 255 12693.90 169.25 54932.85 88888.00 2011-09-12 06:54:08.250 255 12693.77 169.20 54932.82 88888.00 2011-09-12 06:54:08.375 255 12693.80 169.22 54932.82 88888.00 2011-09-12 06:54:08.500 255 12693.83 169.22 54932.80 88888.00 2011-09-12 06:54:08.625 255 12693.88 169.22 54932.78 88888.00 2011-09-12 06:54:08.750 255 12693.90 169.20 54932.78 88888.00 2011-09-12 06:54:08.875 255 12693.88 169.20 54932.78 88888.00 2011-09-12 06:54:09.000 255 12693.88 169.20 54932.75 88888.00 2011-09-12 06:54:09.125 255 12693.85 169.18 54932.72 88888.00 2011-09-12 06:54:09.250 255 12693.73 169.12 54932.70 88888.00 2011-09-12 06:54:09.375 255 12693.73 169.15 54932.70 88888.00 2011-09-12 06:54:09.500 255 12693.70 169.10 54932.68 88888.00 2011-09-12 06:54:09.625 255 12693.67 169.07 54932.62 88888.00 2011-09-12 06:54:09.750 255 12693.65 169.07 54932.65 88888.00 2011-09-12 06:54:09.875 255 12693.65 169.10 54932.62 88888.00 2011-09-12 06:54:10.000 255 12693.70 169.05 54932.60 88888.00 2011-09-12 06:54:10.125 255 12693.67 169.07 54932.62 88888.00 2011-09-12 06:54:10.250 255 12693.65 169.05 54932.57 88888.00 2011-09-12 06:54:10.375 255 12693.70 169.03 54932.53 88888.00 2011-09-12 06:54:10.500 255 12693.65 168.97 54932.53 88888.00 2011-09-12 06:54:10.625 255 12693.62 169.00 54932.53 88888.00 2011-09-12 06:54:10.750 255 12693.62 168.97 54932.50 88888.00 2011-09-12 06:54:10.875 255 12693.62 168.95 54932.45 88888.00 2011-09-12 06:54:11.000 255 12693.65 168.95 54932.45 88888.00 2011-09-12 06:54:11.125 255 12693.67 168.95 54932.45 88888.00 2011-09-12 06:54:11.250 255 12693.60 168.88 54932.43 88888.00 2011-09-12 06:54:11.375 255 12693.62 168.90 54932.35 88888.00 2011-09-12 06:54:11.500 255 12693.65 168.88 54932.35 88888.00 2011-09-12 06:54:11.625 255 12693.58 168.85 54932.32 88888.00 2011-09-12 06:54:11.750 255 12693.60 168.85 54932.32 88888.00 2011-09-12 06:54:11.875 255 12693.60 168.85 54932.32 88888.00 2011-09-12 06:54:12.000 255 12693.55 168.85 54932.30 88888.00 2011-09-12 06:54:12.125 255 12693.52 168.85 54932.32 88888.00 2011-09-12 06:54:12.250 255 12693.52 168.82 54932.28 88888.00 2011-09-12 06:54:12.375 255 12693.58 168.80 54932.22 88888.00 2011-09-12 06:54:12.500 255 12693.58 168.75 54932.20 88888.00 2011-09-12 06:54:12.625 255 12693.55 168.75 54932.18 88888.00 2011-09-12 06:54:12.750 255 12693.55 168.78 54932.20 88888.00 2011-09-12 06:54:12.875 255 12693.58 168.75 54932.18 88888.00 2011-09-12 06:54:13.000 255 12693.58 168.70 54932.12 88888.00 2011-09-12 06:54:13.125 255 12693.52 168.68 54932.15 88888.00 2011-09-12 06:54:13.250 255 12693.50 168.68 54932.12 88888.00 2011-09-12 06:54:13.375 255 12693.52 168.70 54932.10 88888.00 2011-09-12 06:54:13.500 255 12693.50 168.65 54932.10 88888.00 2011-09-12 06:54:13.625 255 12693.52 168.60 54932.05 88888.00 2011-09-12 06:54:13.750 255 12693.48 168.57 54932.05 88888.00 2011-09-12 06:54:13.875 255 12693.50 168.62 54932.05 88888.00 2011-09-12 06:54:14.000 255 12693.48 168.62 54932.03 88888.00 2011-09-12 06:54:14.125 255 12693.45 168.60 54932.00 88888.00 2011-09-12 06:54:14.250 255 12693.45 168.55 54931.97 88888.00 2011-09-12 06:54:14.375 255 12693.48 168.53 54931.97 88888.00 2011-09-12 06:54:14.500 255 12693.45 168.50 54931.95 88888.00 2011-09-12 06:54:14.625 255 12693.40 168.55 54931.93 88888.00 2011-09-12 06:54:14.750 255 12693.40 168.50 54931.93 88888.00 2011-09-12 06:54:14.875 255 12693.42 168.50 54931.90 88888.00 2011-09-12 06:54:15.000 255 12693.52 168.50 54931.85 88888.00 2011-09-12 06:54:15.125 255 12693.55 168.47 54931.85 88888.00 2011-09-12 06:54:15.250 255 12693.48 168.45 54931.82 88888.00 2011-09-12 06:54:15.375 255 12693.45 168.43 54931.80 88888.00 2011-09-12 06:54:15.500 255 12693.35 168.43 54931.80 88888.00 2011-09-12 06:54:15.625 255 12693.35 168.43 54931.82 88888.00 2011-09-12 06:54:15.750 255 12693.35 168.40 54931.78 88888.00 2011-09-12 06:54:15.875 255 12693.40 168.38 54931.72 88888.00 2011-09-12 06:54:16.000 255 12693.42 168.38 54931.72 88888.00 2011-09-12 06:54:16.125 255 12693.40 168.38 54931.72 88888.00 2011-09-12 06:54:16.250 255 12693.35 168.32 54931.68 88888.00 2011-09-12 06:54:16.375 255 12693.35 168.32 54931.65 88888.00 2011-09-12 06:54:16.500 255 12693.30 168.28 54931.65 88888.00 2011-09-12 06:54:16.625 255 12693.30 168.30 54931.62 88888.00 2011-09-12 06:54:16.750 255 12693.33 168.30 54931.62 88888.00 2011-09-12 06:54:16.875 255 12693.35 168.30 54931.60 88888.00 2011-09-12 06:54:17.000 255 12693.38 168.25 54931.55 88888.00 2011-09-12 06:54:17.125 255 12693.30 168.22 54931.55 88888.00 2011-09-12 06:54:17.250 255 12693.27 168.22 54931.53 88888.00 2011-09-12 06:54:17.375 255 12693.33 168.25 54931.53 88888.00 2011-09-12 06:54:17.500 255 12693.30 168.20 54931.50 88888.00 2011-09-12 06:54:17.625 255 12693.23 168.18 54931.47 88888.00 2011-09-12 06:54:17.750 255 12693.20 168.12 54931.45 88888.00 2011-09-12 06:54:17.875 255 12693.25 168.10 54931.43 88888.00 2011-09-12 06:54:18.000 255 12693.27 168.12 54931.43 88888.00 2011-09-12 06:54:18.125 255 12693.25 168.10 54931.38 88888.00 2011-09-12 06:54:18.250 255 12693.12 168.05 54931.35 88888.00 2011-09-12 06:54:18.375 255 12693.12 168.05 54931.35 88888.00 2011-09-12 06:54:18.500 255 12693.15 168.05 54931.32 88888.00 2011-09-12 06:54:18.625 255 12693.17 168.10 54931.32 88888.00 2011-09-12 06:54:18.750 255 12693.17 168.05 54931.32 88888.00 2011-09-12 06:54:18.875 255 12693.12 168.05 54931.30 88888.00 2011-09-12 06:54:19.000 255 12693.20 168.05 54931.30 88888.00 2011-09-12 06:54:19.125 255 12693.20 168.07 54931.30 88888.00 2011-09-12 06:54:19.250 255 12693.08 168.00 54931.28 88888.00 2011-09-12 06:54:19.375 255 12693.08 167.97 54931.25 88888.00 2011-09-12 06:54:19.500 255 12693.02 168.00 54931.22 88888.00 2011-09-12 06:54:19.625 255 12693.02 168.00 54931.22 88888.00 2011-09-12 06:54:19.750 255 12693.05 167.95 54931.20 88888.00 2011-09-12 06:54:19.875 255 12693.02 167.90 54931.18 88888.00 2011-09-12 06:54:20.000 255 12693.05 167.93 54931.18 88888.00 2011-09-12 06:54:20.125 255 12693.10 167.95 54931.18 88888.00 2011-09-12 06:54:20.250 255 12693.08 167.90 54931.18 88888.00 2011-09-12 06:54:20.375 255 12693.08 167.88 54931.15 88888.00 2011-09-12 06:54:20.500 255 12693.00 167.82 54931.12 88888.00 2011-09-12 06:54:20.625 255 12692.98 167.85 54931.10 88888.00 2011-09-12 06:54:20.750 255 12692.98 167.82 54931.10 88888.00 2011-09-12 06:54:20.875 255 12692.98 167.80 54931.05 88888.00 2011-09-12 06:54:21.000 255 12692.98 167.80 54931.03 88888.00 2011-09-12 06:54:21.125 255 12692.95 167.80 54931.03 88888.00 2011-09-12 06:54:21.250 255 12693.00 167.80 54931.00 88888.00 2011-09-12 06:54:21.375 255 12693.08 167.80 54931.00 88888.00 2011-09-12 06:54:21.500 255 12693.05 167.75 54930.95 88888.00 2011-09-12 06:54:21.625 255 12693.00 167.78 54930.95 88888.00 2011-09-12 06:54:21.750 255 12692.98 167.72 54930.93 88888.00 2011-09-12 06:54:21.875 255 12693.00 167.68 54930.88 88888.00 2011-09-12 06:54:22.000 255 12693.00 167.70 54930.88 88888.00 2011-09-12 06:54:22.125 255 12692.92 167.70 54930.90 88888.00 2011-09-12 06:54:22.250 255 12692.88 167.70 54930.88 88888.00 2011-09-12 06:54:22.375 255 12692.95 167.70 54930.88 88888.00 2011-09-12 06:54:22.500 255 12692.95 167.68 54930.82 88888.00 2011-09-12 06:54:22.625 255 12693.00 167.62 54930.78 88888.00 2011-09-12 06:54:22.750 255 12693.02 167.60 54930.72 88888.00 2011-09-12 06:54:22.875 255 12693.00 167.62 54930.72 88888.00 2011-09-12 06:54:23.000 255 12692.95 167.57 54930.68 88888.00 2011-09-12 06:54:23.125 255 12692.92 167.55 54930.65 88888.00 2011-09-12 06:54:23.250 255 12692.92 167.60 54930.68 88888.00 2011-09-12 06:54:23.375 255 12692.95 167.62 54930.68 88888.00 2011-09-12 06:54:23.500 255 12692.92 167.57 54930.65 88888.00 2011-09-12 06:54:23.625 255 12692.98 167.55 54930.68 88888.00 2011-09-12 06:54:23.750 255 12692.98 167.55 54930.62 88888.00 2011-09-12 06:54:23.875 255 12692.98 167.55 54930.57 88888.00 2011-09-12 06:54:24.000 255 12692.95 167.53 54930.60 88888.00 2011-09-12 06:54:24.125 255 12692.92 167.53 54930.57 88888.00 2011-09-12 06:54:24.250 255 12692.95 167.50 54930.57 88888.00 2011-09-12 06:54:24.375 255 12692.98 167.55 54930.55 88888.00 2011-09-12 06:54:24.500 255 12692.95 167.50 54930.55 88888.00 2011-09-12 06:54:24.625 255 12692.95 167.53 54930.53 88888.00 2011-09-12 06:54:24.750 255 12692.95 167.47 54930.50 88888.00 2011-09-12 06:54:24.875 255 12692.98 167.50 54930.50 88888.00 2011-09-12 06:54:25.000 255 12692.92 167.45 54930.45 88888.00 2011-09-12 06:54:25.125 255 12692.92 167.43 54930.43 88888.00 2011-09-12 06:54:25.250 255 12692.98 167.45 54930.43 88888.00 2011-09-12 06:54:25.375 255 12693.08 167.47 54930.43 88888.00 2011-09-12 06:54:25.500 255 12693.05 167.43 54930.40 88888.00 2011-09-12 06:54:25.625 255 12693.02 167.43 54930.38 88888.00 2011-09-12 06:54:25.750 255 12693.02 167.40 54930.38 88888.00 2011-09-12 06:54:25.875 255 12693.05 167.40 54930.35 88888.00 2011-09-12 06:54:26.000 255 12692.98 167.35 54930.32 88888.00 2011-09-12 06:54:26.125 255 12693.02 167.35 54930.30 88888.00 2011-09-12 06:54:26.250 255 12692.92 167.35 54930.28 88888.00 2011-09-12 06:54:26.375 255 12692.90 167.35 54930.28 88888.00 2011-09-12 06:54:26.500 255 12692.90 167.32 54930.28 88888.00 2011-09-12 06:54:26.625 255 12692.95 167.32 54930.28 88888.00 2011-09-12 06:54:26.750 255 12692.92 167.30 54930.22 88888.00 2011-09-12 06:54:26.875 255 12692.98 167.28 54930.20 88888.00 2011-09-12 06:54:27.000 255 12692.95 167.30 54930.20 88888.00 2011-09-12 06:54:27.125 255 12692.98 167.30 54930.22 88888.00 2011-09-12 06:54:27.250 255 12692.92 167.28 54930.20 88888.00 2011-09-12 06:54:27.375 255 12692.88 167.25 54930.15 88888.00 2011-09-12 06:54:27.500 255 12692.85 167.25 54930.15 88888.00 2011-09-12 06:54:27.625 255 12692.88 167.30 54930.15 88888.00 2011-09-12 06:54:27.750 255 12692.95 167.28 54930.15 88888.00 2011-09-12 06:54:27.875 255 12693.02 167.28 54930.12 88888.00 2011-09-12 06:54:28.000 255 12693.00 167.25 54930.05 88888.00 2011-09-12 06:54:28.125 255 12692.92 167.22 54930.05 88888.00 2011-09-12 06:54:28.250 255 12692.92 167.22 54930.05 88888.00 2011-09-12 06:54:28.375 255 12692.95 167.22 54929.97 88888.00 2011-09-12 06:54:28.500 255 12692.92 167.20 54930.00 88888.00 2011-09-12 06:54:28.625 255 12692.95 167.20 54930.00 88888.00 2011-09-12 06:54:28.750 255 12692.90 167.15 54929.97 88888.00 2011-09-12 06:54:28.875 255 12692.90 167.18 54929.97 88888.00 2011-09-12 06:54:29.000 255 12692.90 167.20 54929.97 88888.00 2011-09-12 06:54:29.125 255 12692.88 167.20 54929.97 88888.00 2011-09-12 06:54:29.250 255 12692.90 167.18 54929.95 88888.00 2011-09-12 06:54:29.375 255 12692.92 167.18 54929.95 88888.00 2011-09-12 06:54:29.500 255 12692.92 167.12 54929.90 88888.00 2011-09-12 06:54:29.625 255 12692.90 167.12 54929.90 88888.00 2011-09-12 06:54:29.750 255 12692.88 167.15 54929.88 88888.00 2011-09-12 06:54:29.875 255 12692.90 167.15 54929.85 88888.00 2011-09-12 06:54:30.000 255 12692.92 167.12 54929.82 88888.00 2011-09-12 06:54:30.125 255 12692.90 167.12 54929.80 88888.00 2011-09-12 06:54:30.250 255 12692.88 167.10 54929.80 88888.00 2011-09-12 06:54:30.375 255 12692.95 167.12 54929.78 88888.00 2011-09-12 06:54:30.500 255 12692.95 167.10 54929.78 88888.00 2011-09-12 06:54:30.625 255 12692.95 167.07 54929.72 88888.00 2011-09-12 06:54:30.750 255 12692.92 167.07 54929.72 88888.00 2011-09-12 06:54:30.875 255 12692.98 167.10 54929.72 88888.00 2011-09-12 06:54:31.000 255 12692.95 167.07 54929.68 88888.00 2011-09-12 06:54:31.125 255 12692.92 167.07 54929.65 88888.00 2011-09-12 06:54:31.250 255 12692.98 167.07 54929.65 88888.00 2011-09-12 06:54:31.375 255 12693.08 167.07 54929.62 88888.00 2011-09-12 06:54:31.500 255 12693.12 167.05 54929.62 88888.00 2011-09-12 06:54:31.625 255 12693.12 167.05 54929.60 88888.00 2011-09-12 06:54:31.750 255 12693.05 167.05 54929.57 88888.00 2011-09-12 06:54:31.875 255 12693.02 167.07 54929.57 88888.00 2011-09-12 06:54:32.000 255 12693.02 167.07 54929.53 88888.00 2011-09-12 06:54:32.125 255 12692.95 167.05 54929.53 88888.00 2011-09-12 06:54:32.250 255 12693.00 167.05 54929.53 88888.00 2011-09-12 06:54:32.375 255 12693.10 167.07 54929.53 88888.00 2011-09-12 06:54:32.500 255 12693.10 167.05 54929.53 88888.00 2011-09-12 06:54:32.625 255 12693.10 167.05 54929.50 88888.00 2011-09-12 06:54:32.750 255 12693.08 167.07 54929.45 88888.00 2011-09-12 06:54:32.875 255 12693.10 167.05 54929.45 88888.00 2011-09-12 06:54:33.000 255 12693.10 167.00 54929.43 88888.00 2011-09-12 06:54:33.125 255 12693.10 166.97 54929.45 88888.00 2011-09-12 06:54:33.250 255 12693.08 166.97 54929.40 88888.00 2011-09-12 06:54:33.375 255 12693.15 167.03 54929.38 88888.00 2011-09-12 06:54:33.500 255 12693.17 167.00 54929.38 88888.00 2011-09-12 06:54:33.625 255 12693.17 166.97 54929.32 88888.00 2011-09-12 06:54:33.750 255 12693.23 166.97 54929.30 88888.00 2011-09-12 06:54:33.875 255 12693.27 166.95 54929.32 88888.00 2011-09-12 06:54:34.000 255 12693.23 166.95 54929.28 88888.00 2011-09-12 06:54:34.125 255 12693.23 166.93 54929.28 88888.00 2011-09-12 06:54:34.250 255 12693.20 166.88 54929.25 88888.00 2011-09-12 06:54:34.375 255 12693.25 166.93 54929.22 88888.00 2011-09-12 06:54:34.500 255 12693.27 166.93 54929.22 88888.00 2011-09-12 06:54:34.625 255 12693.27 166.93 54929.18 88888.00 2011-09-12 06:54:34.750 255 12693.30 166.90 54929.20 88888.00 2011-09-12 06:54:34.875 255 12693.33 166.90 54929.20 88888.00 2011-09-12 06:54:35.000 255 12693.30 166.88 54929.15 88888.00 2011-09-12 06:54:35.125 255 12693.30 166.88 54929.15 88888.00 2011-09-12 06:54:35.250 255 12693.30 166.88 54929.10 88888.00 2011-09-12 06:54:35.375 255 12693.38 166.88 54929.10 88888.00 2011-09-12 06:54:35.500 255 12693.35 166.88 54929.10 88888.00 2011-09-12 06:54:35.625 255 12693.33 166.88 54929.07 88888.00 2011-09-12 06:54:35.750 255 12693.33 166.88 54929.03 88888.00 2011-09-12 06:54:35.875 255 12693.38 166.85 54929.03 88888.00 2011-09-12 06:54:36.000 255 12693.38 166.82 54929.00 88888.00 2011-09-12 06:54:36.125 255 12693.38 166.85 54929.03 88888.00 2011-09-12 06:54:36.250 255 12693.35 166.85 54928.97 88888.00 2011-09-12 06:54:36.375 255 12693.42 166.85 54928.97 88888.00 2011-09-12 06:54:36.500 255 12693.42 166.82 54928.95 88888.00 2011-09-12 06:54:36.625 255 12693.42 166.82 54928.93 88888.00 2011-09-12 06:54:36.750 255 12693.40 166.82 54928.93 88888.00 2011-09-12 06:54:36.875 255 12693.38 166.85 54928.93 88888.00 2011-09-12 06:54:37.000 255 12693.38 166.88 54928.90 88888.00 2011-09-12 06:54:37.125 255 12693.35 166.85 54928.85 88888.00 2011-09-12 06:54:37.250 255 12693.38 166.80 54928.88 88888.00 2011-09-12 06:54:37.375 255 12693.20 167.18 54928.28 88888.00 2011-09-12 06:54:37.500 255 12693.23 167.15 54928.28 88888.00 2011-09-12 06:54:37.625 255 12693.23 167.20 54928.28 88888.00 2011-09-12 06:54:37.750 255 12693.25 167.22 54928.25 88888.00 2011-09-12 06:54:37.875 255 12693.23 167.15 54928.20 88888.00 2011-09-12 06:54:38.000 255 12693.23 167.15 54928.18 88888.00 2011-09-12 06:54:38.125 255 12693.33 167.15 54928.20 88888.00 2011-09-12 06:54:38.250 255 12693.27 167.12 54928.18 88888.00 2011-09-12 06:54:38.375 255 12693.50 166.72 54928.75 88888.00 2011-09-12 06:54:38.500 255 12693.55 166.72 54928.75 88888.00 2011-09-12 06:54:38.625 255 12693.60 166.75 54928.75 88888.00 2011-09-12 06:54:38.750 255 12693.65 166.75 54928.72 88888.00 2011-09-12 06:54:38.875 255 12693.65 166.72 54928.70 88888.00 2011-09-12 06:54:39.000 255 12693.65 166.72 54928.68 88888.00 2011-09-12 06:54:39.125 255 12693.70 166.75 54928.68 88888.00 2011-09-12 06:54:39.250 255 12693.73 166.72 54928.65 88888.00 2011-09-12 06:54:39.375 255 12693.75 166.75 54928.65 88888.00 2011-09-12 06:54:39.500 255 12693.77 166.75 54928.62 88888.00 2011-09-12 06:54:39.625 255 12693.83 166.70 54928.60 88888.00 2011-09-12 06:54:39.750 255 12693.85 166.70 54928.57 88888.00 2011-09-12 06:54:39.875 255 12693.83 166.65 54928.57 88888.00 2011-09-12 06:54:40.000 255 12693.77 166.70 54928.55 88888.00 2011-09-12 06:54:40.125 255 12693.73 166.70 54928.55 88888.00 2011-09-12 06:54:40.250 255 12693.67 166.68 54928.55 88888.00 2011-09-12 06:54:40.375 255 12693.67 166.65 54928.53 88888.00 2011-09-12 06:54:40.500 255 12693.73 166.65 54928.53 88888.00 2011-09-12 06:54:40.625 255 12693.77 166.68 54928.50 88888.00 2011-09-12 06:54:40.750 255 12693.80 166.68 54928.47 88888.00 2011-09-12 06:54:40.875 255 12693.85 166.65 54928.47 88888.00 2011-09-12 06:54:41.000 255 12693.90 166.65 54928.43 88888.00 2011-09-12 06:54:41.125 255 12693.85 166.65 54928.43 88888.00 2011-09-12 06:54:41.250 255 12693.88 166.68 54928.43 88888.00 2011-09-12 06:54:41.375 255 12693.88 166.68 54928.40 88888.00 2011-09-12 06:54:41.500 255 12693.85 166.65 54928.38 88888.00 2011-09-12 06:54:41.625 255 12693.88 166.62 54928.35 88888.00 2011-09-12 06:54:41.750 255 12693.92 166.62 54928.35 88888.00 2011-09-12 06:54:41.875 255 12693.92 166.65 54928.32 88888.00 2011-09-12 06:54:42.000 255 12693.95 166.65 54928.35 88888.00 2011-09-12 06:54:42.125 255 12693.90 166.62 54928.32 88888.00 2011-09-12 06:54:42.250 255 12693.83 166.57 54928.30 88888.00 2011-09-12 06:54:42.375 255 12693.92 166.62 54928.28 88888.00 2011-09-12 06:54:42.500 255 12693.92 166.62 54928.28 88888.00 2011-09-12 06:54:42.625 255 12693.92 166.60 54928.28 88888.00 2011-09-12 06:54:42.750 255 12693.95 166.62 54928.25 88888.00 2011-09-12 06:54:42.875 255 12694.00 166.60 54928.22 88888.00 2011-09-12 06:54:43.000 255 12694.00 166.60 54928.22 88888.00 2011-09-12 06:54:43.125 255 12694.00 166.57 54928.22 88888.00 2011-09-12 06:54:43.250 255 12694.05 166.57 54928.20 88888.00 2011-09-12 06:54:43.375 255 12694.10 166.60 54928.18 88888.00 2011-09-12 06:54:43.500 255 12694.17 166.57 54928.15 88888.00 2011-09-12 06:54:43.625 255 12694.17 166.57 54928.15 88888.00 2011-09-12 06:54:43.750 255 12694.10 166.57 54928.12 88888.00 2011-09-12 06:54:43.875 255 12694.12 166.60 54928.12 88888.00 2011-09-12 06:54:44.000 255 12694.23 166.57 54928.10 88888.00 2011-09-12 06:54:44.125 255 12694.25 166.57 54928.07 88888.00 2011-09-12 06:54:44.250 255 12694.23 166.55 54928.07 88888.00 2011-09-12 06:54:44.375 255 12694.20 166.57 54928.07 88888.00 2011-09-12 06:54:44.500 255 12694.23 166.57 54928.05 88888.00 2011-09-12 06:54:44.625 255 12694.30 166.55 54928.03 88888.00 2011-09-12 06:54:44.750 255 12694.33 166.53 54928.03 88888.00 2011-09-12 06:54:44.875 255 12694.27 166.53 54928.03 88888.00 2011-09-12 06:54:45.000 255 12694.35 166.53 54928.00 88888.00 2011-09-12 06:54:45.125 255 12694.35 166.50 54928.00 88888.00 2011-09-12 06:54:45.250 255 12694.35 166.50 54927.97 88888.00 2011-09-12 06:54:45.375 255 12694.38 166.53 54927.97 88888.00 2011-09-12 06:54:45.500 255 12694.33 166.55 54927.95 88888.00 2011-09-12 06:54:45.625 255 12694.30 166.50 54927.93 88888.00 2011-09-12 06:54:45.750 255 12694.35 166.50 54927.93 88888.00 2011-09-12 06:54:45.875 255 12694.35 166.47 54927.90 88888.00 2011-09-12 06:54:46.000 255 12694.35 166.47 54927.88 88888.00 2011-09-12 06:54:46.125 255 12694.42 166.53 54927.90 88888.00 2011-09-12 06:54:46.250 255 12694.45 166.47 54927.85 88888.00 2011-09-12 06:54:46.375 255 12694.50 166.47 54927.82 88888.00 2011-09-12 06:54:46.500 255 12694.50 166.47 54927.82 88888.00 2011-09-12 06:54:46.625 255 12694.48 166.45 54927.80 88888.00 2011-09-12 06:54:46.750 255 12694.52 166.45 54927.78 88888.00 2011-09-12 06:54:46.875 255 12694.50 166.45 54927.78 88888.00 2011-09-12 06:54:47.000 255 12694.48 166.47 54927.78 88888.00 2011-09-12 06:54:47.125 255 12694.50 166.47 54927.75 88888.00 2011-09-12 06:54:47.250 255 12694.58 166.47 54927.72 88888.00 2011-09-12 06:54:47.375 255 12694.58 166.50 54927.72 88888.00 2011-09-12 06:54:47.500 255 12694.58 166.50 54927.72 88888.00 2011-09-12 06:54:47.625 255 12694.58 166.47 54927.70 88888.00 2011-09-12 06:54:47.750 255 12694.65 166.50 54927.65 88888.00 2011-09-12 06:54:47.875 255 12694.65 166.47 54927.65 88888.00 2011-09-12 06:54:48.000 255 12694.65 166.47 54927.62 88888.00 2011-09-12 06:54:48.125 255 12694.67 166.47 54927.62 88888.00 2011-09-12 06:54:48.250 255 12694.73 166.45 54927.65 88888.00 2011-09-12 06:54:48.375 255 12694.77 166.47 54927.60 88888.00 2011-09-12 06:54:48.500 255 12694.80 166.45 54927.57 88888.00 2011-09-12 06:54:48.625 255 12694.77 166.43 54927.60 88888.00 2011-09-12 06:54:48.750 255 12694.83 166.43 54927.57 88888.00 2011-09-12 06:54:48.875 255 12694.88 166.43 54927.55 88888.00 2011-09-12 06:54:49.000 255 12694.88 166.40 54927.53 88888.00 2011-09-12 06:54:49.125 255 12694.85 166.40 54927.50 88888.00 2011-09-12 06:54:49.250 255 12694.90 166.43 54927.50 88888.00 2011-09-12 06:54:49.375 255 12695.00 166.43 54927.47 88888.00 2011-09-12 06:54:49.500 255 12695.00 166.40 54927.47 88888.00 2011-09-12 06:54:49.625 255 12695.02 166.40 54927.47 88888.00 2011-09-12 06:54:49.750 255 12695.00 166.40 54927.45 88888.00 2011-09-12 06:54:49.875 255 12694.98 166.38 54927.40 88888.00 2011-09-12 06:54:50.000 255 12695.00 166.38 54927.38 88888.00 2011-09-12 06:54:50.125 255 12695.05 166.43 54927.43 88888.00 2011-09-12 06:54:50.250 255 12695.02 166.45 54927.40 88888.00 2011-09-12 06:54:50.375 255 12695.08 166.47 54927.38 88888.00 2011-09-12 06:54:50.500 255 12695.12 166.43 54927.35 88888.00 2011-09-12 06:54:50.625 255 12695.17 166.43 54927.35 88888.00 2011-09-12 06:54:50.750 255 12695.12 166.40 54927.30 88888.00 2011-09-12 06:54:50.875 255 12695.08 166.40 54927.28 88888.00 2011-09-12 06:54:51.000 255 12695.08 166.38 54927.28 88888.00 2011-09-12 06:54:51.125 255 12695.12 166.38 54927.28 88888.00 2011-09-12 06:54:51.250 255 12695.17 166.43 54927.30 88888.00 2011-09-12 06:54:51.375 255 12695.23 166.45 54927.30 88888.00 2011-09-12 06:54:51.500 255 12695.17 166.40 54927.25 88888.00 2011-09-12 06:54:51.625 255 12695.20 166.38 54927.22 88888.00 2011-09-12 06:54:51.750 255 12695.23 166.40 54927.22 88888.00 2011-09-12 06:54:51.875 255 12695.25 166.40 54927.20 88888.00 2011-09-12 06:54:52.000 255 12695.27 166.40 54927.20 88888.00 2011-09-12 06:54:52.125 255 12695.30 166.43 54927.20 88888.00 2011-09-12 06:54:52.250 255 12695.30 166.40 54927.20 88888.00 2011-09-12 06:54:52.375 255 12695.30 166.40 54927.18 88888.00 2011-09-12 06:54:52.500 255 12695.30 166.38 54927.15 88888.00 2011-09-12 06:54:52.625 255 12695.33 166.40 54927.15 88888.00 2011-09-12 06:54:52.750 255 12695.38 166.43 54927.15 88888.00 2011-09-12 06:54:52.875 255 12695.40 166.43 54927.15 88888.00 2011-09-12 06:54:53.000 255 12695.40 166.40 54927.12 88888.00 2011-09-12 06:54:53.125 255 12695.38 166.38 54927.10 88888.00 2011-09-12 06:54:53.250 255 12695.40 166.32 54927.07 88888.00 2011-09-12 06:54:53.375 255 12695.42 166.35 54927.05 88888.00 2011-09-12 06:54:53.500 255 12695.48 166.38 54927.05 88888.00 2011-09-12 06:54:53.625 255 12695.48 166.40 54927.03 88888.00 2011-09-12 06:54:53.750 255 12695.48 166.38 54927.00 88888.00 2011-09-12 06:54:53.875 255 12695.52 166.38 54927.00 88888.00 2011-09-12 06:54:54.000 255 12695.58 166.38 54926.97 88888.00 2011-09-12 06:54:54.125 255 12695.67 166.40 54927.00 88888.00 2011-09-12 06:54:54.250 255 12695.67 166.38 54927.00 88888.00 2011-09-12 06:54:54.375 255 12695.67 166.40 54926.97 88888.00 2011-09-12 06:54:54.500 255 12695.70 166.38 54926.93 88888.00 2011-09-12 06:54:54.625 255 12695.80 166.38 54926.90 88888.00 2011-09-12 06:54:54.750 255 12695.77 166.43 54926.90 88888.00 2011-09-12 06:54:54.875 255 12695.75 166.38 54926.90 88888.00 2011-09-12 06:54:55.000 255 12695.75 166.38 54926.85 88888.00 2011-09-12 06:54:55.125 255 12695.77 166.38 54926.85 88888.00 2011-09-12 06:54:55.250 255 12695.83 166.35 54926.82 88888.00 2011-09-12 06:54:55.375 255 12695.88 166.35 54926.82 88888.00 2011-09-12 06:54:55.500 255 12695.88 166.35 54926.82 88888.00 2011-09-12 06:54:55.625 255 12695.85 166.35 54926.82 88888.00 2011-09-12 06:54:55.750 255 12695.92 166.38 54926.80 88888.00 2011-09-12 06:54:55.875 255 12695.95 166.38 54926.78 88888.00 2011-09-12 06:54:56.000 255 12695.92 166.38 54926.80 88888.00 2011-09-12 06:54:56.125 255 12695.88 166.35 54926.75 88888.00 2011-09-12 06:54:56.250 255 12695.90 166.35 54926.78 88888.00 2011-09-12 06:54:56.375 255 12695.98 166.35 54926.78 88888.00 2011-09-12 06:54:56.500 255 12696.02 166.38 54926.78 88888.00 2011-09-12 06:54:56.625 255 12696.10 166.38 54926.72 88888.00 2011-09-12 06:54:56.750 255 12696.10 166.32 54926.68 88888.00 2011-09-12 06:54:56.875 255 12696.05 166.32 54926.68 88888.00 2011-09-12 06:54:57.000 255 12696.08 166.32 54926.68 88888.00 2011-09-12 06:54:57.125 255 12696.20 166.35 54926.68 88888.00 2011-09-12 06:54:57.250 255 12696.25 166.32 54926.65 88888.00 2011-09-12 06:54:57.375 255 12696.30 166.30 54926.62 88888.00 2011-09-12 06:54:57.500 255 12696.30 166.30 54926.62 88888.00 2011-09-12 06:54:57.625 255 12696.25 166.28 54926.57 88888.00 2011-09-12 06:54:57.750 255 12696.25 166.30 54926.57 88888.00 2011-09-12 06:54:57.875 255 12696.30 166.30 54926.57 88888.00 2011-09-12 06:54:58.000 255 12696.23 166.30 54926.57 88888.00 2011-09-12 06:54:58.125 255 12696.20 166.28 54926.55 88888.00 2011-09-12 06:54:58.250 255 12696.20 166.30 54926.55 88888.00 2011-09-12 06:54:58.375 255 12696.35 166.30 54926.57 88888.00 2011-09-12 06:54:58.500 255 12696.42 166.30 54926.55 88888.00 2011-09-12 06:54:58.625 255 12696.42 166.25 54926.53 88888.00 2011-09-12 06:54:58.750 255 12696.50 166.25 54926.53 88888.00 2011-09-12 06:54:58.875 255 12696.52 166.28 54926.53 88888.00 2011-09-12 06:54:59.000 255 12696.58 166.28 54926.47 88888.00 2011-09-12 06:54:59.125 255 12696.55 166.28 54926.47 88888.00 2011-09-12 06:54:59.250 255 12696.55 166.28 54926.47 88888.00 2011-09-12 06:54:59.375 255 12696.62 166.30 54926.47 88888.00 2011-09-12 06:54:59.500 255 12696.65 166.30 54926.47 88888.00 2011-09-12 06:54:59.625 255 12696.58 166.28 54926.45 88888.00 2011-09-12 06:54:59.750 255 12696.60 166.22 54926.45 88888.00 2011-09-12 06:54:59.875 255 12696.65 166.22 54926.40 88888.00 2011-09-12 06:55:00.000 255 12696.62 166.22 54926.38 88888.00 2011-09-12 06:55:00.125 255 12696.62 166.25 54926.35 88888.00 2011-09-12 06:55:00.250 255 12696.62 166.25 54926.38 88888.00 2011-09-12 06:55:00.375 255 12696.62 166.25 54926.38 88888.00 2011-09-12 06:55:00.500 255 12696.62 166.25 54926.35 88888.00 2011-09-12 06:55:00.625 255 12696.67 166.25 54926.35 88888.00 2011-09-12 06:55:00.750 255 12696.70 166.28 54926.35 88888.00 2011-09-12 06:55:00.875 255 12696.65 166.22 54926.30 88888.00 2011-09-12 06:55:01.000 255 12696.58 166.18 54926.28 88888.00 2011-09-12 06:55:01.125 255 12696.58 166.20 54926.30 88888.00 2011-09-12 06:55:01.250 255 12696.67 166.20 54926.30 88888.00 2011-09-12 06:55:01.375 255 12696.75 166.20 54926.30 88888.00 2011-09-12 06:55:01.500 255 12696.75 166.20 54926.28 88888.00 2011-09-12 06:55:01.625 255 12696.73 166.18 54926.25 88888.00 2011-09-12 06:55:01.750 255 12696.73 166.18 54926.25 88888.00 2011-09-12 06:55:01.875 255 12696.75 166.15 54926.28 88888.00 2011-09-12 06:55:02.000 255 12696.77 166.18 54926.22 88888.00 2011-09-12 06:55:02.125 255 12696.77 166.15 54926.20 88888.00 2011-09-12 06:55:02.250 255 12696.75 166.10 54926.18 88888.00 2011-09-12 06:55:02.375 255 12696.80 166.07 54926.15 88888.00 2011-09-12 06:55:02.500 255 12696.83 166.10 54926.18 88888.00 2011-09-12 06:55:02.625 255 12696.77 166.15 54926.20 88888.00 2011-09-12 06:55:02.750 255 12696.80 166.18 54926.18 88888.00 2011-09-12 06:55:02.875 255 12696.83 166.12 54926.18 88888.00 2011-09-12 06:55:03.000 255 12696.83 166.10 54926.15 88888.00 2011-09-12 06:55:03.125 255 12696.85 166.10 54926.15 88888.00 2011-09-12 06:55:03.250 255 12696.88 166.10 54926.18 88888.00 2011-09-12 06:55:03.375 255 12696.88 166.10 54926.18 88888.00 2011-09-12 06:55:03.500 255 12696.85 166.10 54926.15 88888.00 2011-09-12 06:55:03.625 255 12696.88 166.07 54926.12 88888.00 2011-09-12 06:55:03.750 255 12696.90 166.05 54926.10 88888.00 2011-09-12 06:55:03.875 255 12696.92 166.05 54926.10 88888.00 2011-09-12 06:55:04.000 255 12696.95 166.05 54926.07 88888.00 2011-09-12 06:55:04.125 255 12696.95 166.05 54926.07 88888.00 2011-09-12 06:55:04.250 255 12696.95 166.03 54926.07 88888.00 2011-09-12 06:55:04.375 255 12696.95 166.03 54926.07 88888.00 2011-09-12 06:55:04.500 255 12696.95 166.00 54926.05 88888.00 2011-09-12 06:55:04.625 255 12696.92 166.00 54926.05 88888.00 2011-09-12 06:55:04.750 255 12697.00 166.00 54926.05 88888.00 2011-09-12 06:55:04.875 255 12697.02 166.00 54926.05 88888.00 2011-09-12 06:55:05.000 255 12697.05 166.00 54926.03 88888.00 2011-09-12 06:55:05.125 255 12697.00 166.00 54926.03 88888.00 2011-09-12 06:55:05.250 255 12697.00 166.00 54926.03 88888.00 2011-09-12 06:55:05.375 255 12697.02 166.03 54926.00 88888.00 2011-09-12 06:55:05.500 255 12697.02 165.97 54926.00 88888.00 2011-09-12 06:55:05.625 255 12697.00 165.95 54925.97 88888.00 2011-09-12 06:55:05.750 255 12697.05 165.93 54925.97 88888.00 2011-09-12 06:55:05.875 255 12697.10 165.95 54925.97 88888.00 2011-09-12 06:55:06.000 255 12697.10 165.93 54925.95 88888.00 2011-09-12 06:55:06.125 255 12697.08 165.93 54925.93 88888.00 2011-09-12 06:55:06.250 255 12697.10 165.88 54925.90 88888.00 2011-09-12 06:55:06.375 255 12697.20 165.88 54925.90 88888.00 2011-09-12 06:55:06.500 255 12697.12 165.82 54925.93 88888.00 2011-09-12 06:55:06.625 255 12697.08 165.85 54925.93 88888.00 2011-09-12 06:55:06.750 255 12697.05 165.88 54925.93 88888.00 2011-09-12 06:55:06.875 255 12697.08 165.90 54925.95 88888.00 2011-09-12 06:55:07.000 255 12697.10 165.88 54925.90 88888.00 2011-09-12 06:55:07.125 255 12697.10 165.85 54925.90 88888.00 2011-09-12 06:55:07.250 255 12697.05 165.82 54925.88 88888.00 2011-09-12 06:55:07.375 255 12697.05 165.80 54925.88 88888.00 2011-09-12 06:55:07.500 255 12697.05 165.82 54925.85 88888.00 2011-09-12 06:55:07.625 255 12697.12 165.82 54925.85 88888.00 2011-09-12 06:55:07.750 255 12697.12 165.82 54925.88 88888.00 2011-09-12 06:55:07.875 255 12697.15 165.80 54925.85 88888.00 2011-09-12 06:55:08.000 255 12697.15 165.80 54925.82 88888.00 2011-09-12 06:55:08.125 255 12697.15 165.80 54925.85 88888.00 2011-09-12 06:55:08.250 255 12697.17 165.80 54925.85 88888.00 2011-09-12 06:55:08.375 255 12697.20 165.82 54925.85 88888.00 2011-09-12 06:55:08.500 255 12697.08 165.75 54925.82 88888.00 2011-09-12 06:55:08.625 255 12697.08 165.75 54925.78 88888.00 2011-09-12 06:55:08.750 255 12697.05 165.75 54925.78 88888.00 2011-09-12 06:55:08.875 255 12697.02 165.78 54925.78 88888.00 2011-09-12 06:55:09.000 255 12697.08 165.75 54925.78 88888.00 2011-09-12 06:55:09.125 255 12697.12 165.78 54925.80 88888.00 2011-09-12 06:55:09.250 255 12697.10 165.75 54925.80 88888.00 2011-09-12 06:55:09.375 255 12697.05 165.75 54925.78 88888.00 2011-09-12 06:55:09.500 255 12697.08 165.75 54925.75 88888.00 2011-09-12 06:55:09.625 255 12697.08 165.75 54925.72 88888.00 2011-09-12 06:55:09.750 255 12697.10 165.75 54925.75 88888.00 2011-09-12 06:55:09.875 255 12697.08 165.70 54925.72 88888.00 2011-09-12 06:55:10.000 255 12697.10 165.72 54925.72 88888.00 2011-09-12 06:55:10.125 255 12697.12 165.72 54925.72 88888.00 2011-09-12 06:55:10.250 255 12697.02 165.70 54925.70 88888.00 2011-09-12 06:55:10.375 255 12697.02 165.70 54925.72 88888.00 2011-09-12 06:55:10.500 255 12697.12 165.72 54925.72 88888.00 2011-09-12 06:55:10.625 255 12697.17 165.75 54925.72 88888.00 2011-09-12 06:55:10.750 255 12697.17 165.72 54925.72 88888.00 2011-09-12 06:55:10.875 255 12697.17 165.68 54925.70 88888.00 2011-09-12 06:55:11.000 255 12697.12 165.70 54925.68 88888.00 2011-09-12 06:55:11.125 255 12697.10 165.65 54925.68 88888.00 2011-09-12 06:55:11.250 255 12697.08 165.70 54925.70 88888.00 2011-09-12 06:55:11.375 255 12697.10 165.70 54925.68 88888.00 2011-09-12 06:55:11.500 255 12697.08 165.68 54925.68 88888.00 2011-09-12 06:55:11.625 255 12697.08 165.70 54925.70 88888.00 2011-09-12 06:55:11.750 255 12697.08 165.68 54925.68 88888.00 2011-09-12 06:55:11.875 255 12697.10 165.65 54925.65 88888.00 2011-09-12 06:55:12.000 255 12697.10 165.62 54925.60 88888.00 2011-09-12 06:55:12.125 255 12697.08 165.65 54925.62 88888.00 2011-09-12 06:55:12.250 255 12697.00 165.65 54925.62 88888.00 2011-09-12 06:55:12.375 255 12697.05 165.68 54925.65 88888.00 2011-09-12 06:55:12.500 255 12697.08 165.68 54925.62 88888.00 2011-09-12 06:55:12.625 255 12697.10 165.65 54925.62 88888.00 2011-09-12 06:55:12.750 255 12697.08 165.65 54925.60 88888.00 2011-09-12 06:55:12.875 255 12697.08 165.65 54925.62 88888.00 2011-09-12 06:55:13.000 255 12697.12 165.62 54925.57 88888.00 2011-09-12 06:55:13.125 255 12697.12 165.62 54925.57 88888.00 2011-09-12 06:55:13.250 255 12697.10 165.65 54925.55 88888.00 2011-09-12 06:55:13.375 255 12697.08 165.65 54925.55 88888.00 2011-09-12 06:55:13.500 255 12697.02 165.65 54925.55 88888.00 2011-09-12 06:55:13.625 255 12697.02 165.62 54925.57 88888.00 2011-09-12 06:55:13.750 255 12696.98 165.62 54925.55 88888.00 2011-09-12 06:55:13.875 255 12696.98 165.62 54925.55 88888.00 2011-09-12 06:55:14.000 255 12697.00 165.60 54925.55 88888.00 2011-09-12 06:55:14.125 255 12697.02 165.60 54925.55 88888.00 2011-09-12 06:55:14.250 255 12697.05 165.60 54925.55 88888.00 2011-09-12 06:55:14.375 255 12697.10 165.60 54925.55 88888.00 2011-09-12 06:55:14.500 255 12697.12 165.60 54925.55 88888.00 2011-09-12 06:55:14.625 255 12697.12 165.62 54925.53 88888.00 2011-09-12 06:55:14.750 255 12697.15 165.62 54925.53 88888.00 2011-09-12 06:55:14.875 255 12697.10 165.62 54925.53 88888.00 2011-09-12 06:55:15.000 255 12697.08 165.60 54925.53 88888.00 2011-09-12 06:55:15.125 255 12697.08 165.60 54925.50 88888.00 2011-09-12 06:55:15.250 255 12697.02 165.57 54925.50 88888.00 2011-09-12 06:55:15.375 255 12697.10 165.60 54925.50 88888.00 2011-09-12 06:55:15.500 255 12697.02 165.62 54925.47 88888.00 2011-09-12 06:55:15.625 255 12697.00 165.62 54925.47 88888.00 2011-09-12 06:55:15.750 255 12696.98 165.57 54925.45 88888.00 2011-09-12 06:55:15.875 255 12696.98 165.57 54925.45 88888.00 2011-09-12 06:55:16.000 255 12697.00 165.62 54925.47 88888.00 2011-09-12 06:55:16.125 255 12697.02 165.62 54925.47 88888.00 2011-09-12 06:55:16.250 255 12697.02 165.60 54925.45 88888.00 2011-09-12 06:55:16.375 255 12697.05 165.60 54925.45 88888.00 2011-09-12 06:55:16.500 255 12697.12 165.62 54925.45 88888.00 2011-09-12 06:55:16.625 255 12697.12 165.62 54925.43 88888.00 2011-09-12 06:55:16.750 255 12697.08 165.65 54925.43 88888.00 2011-09-12 06:55:16.875 255 12697.02 165.62 54925.43 88888.00 2011-09-12 06:55:17.000 255 12697.00 165.60 54925.40 88888.00 2011-09-12 06:55:17.125 255 12697.05 165.57 54925.40 88888.00 2011-09-12 06:55:17.250 255 12697.05 165.60 54925.38 88888.00 2011-09-12 06:55:17.375 255 12697.05 165.65 54925.40 88888.00 2011-09-12 06:55:17.500 255 12697.08 165.62 54925.40 88888.00 2011-09-12 06:55:17.625 255 12697.17 165.65 54925.38 88888.00 2011-09-12 06:55:17.750 255 12697.15 165.65 54925.40 88888.00 2011-09-12 06:55:17.875 255 12697.05 165.60 54925.40 88888.00 2011-09-12 06:55:18.000 255 12697.02 165.60 54925.35 88888.00 2011-09-12 06:55:18.125 255 12697.02 165.60 54925.32 88888.00 2011-09-12 06:55:18.250 255 12697.00 165.57 54925.35 88888.00 2011-09-12 06:55:18.375 255 12697.08 165.60 54925.32 88888.00 2011-09-12 06:55:18.500 255 12697.10 165.60 54925.32 88888.00 2011-09-12 06:55:18.625 255 12697.08 165.62 54925.32 88888.00 2011-09-12 06:55:18.750 255 12697.00 165.60 54925.30 88888.00 2011-09-12 06:55:18.875 255 12696.98 165.57 54925.30 88888.00 2011-09-12 06:55:19.000 255 12697.05 165.62 54925.30 88888.00 2011-09-12 06:55:19.125 255 12697.05 165.62 54925.32 88888.00 2011-09-12 06:55:19.250 255 12697.02 165.60 54925.32 88888.00 2011-09-12 06:55:19.375 255 12697.08 165.60 54925.28 88888.00 2011-09-12 06:55:19.500 255 12697.08 165.60 54925.25 88888.00 2011-09-12 06:55:19.625 255 12697.10 165.60 54925.25 88888.00 2011-09-12 06:55:19.750 255 12697.10 165.62 54925.25 88888.00 2011-09-12 06:55:19.875 255 12697.05 165.60 54925.22 88888.00 2011-09-12 06:55:20.000 255 12696.98 165.57 54925.20 88888.00 2011-09-12 06:55:20.125 255 12696.95 165.60 54925.22 88888.00 2011-09-12 06:55:20.250 255 12696.92 165.60 54925.25 88888.00 2011-09-12 06:55:20.375 255 12697.00 165.65 54925.25 88888.00 2011-09-12 06:55:20.500 255 12697.02 165.65 54925.22 88888.00 2011-09-12 06:55:20.625 255 12697.05 165.65 54925.22 88888.00 2011-09-12 06:55:20.750 255 12697.08 165.65 54925.22 88888.00 2011-09-12 06:55:20.875 255 12697.02 165.62 54925.22 88888.00 2011-09-12 06:55:21.000 255 12697.02 165.62 54925.22 88888.00 2011-09-12 06:55:21.125 255 12697.00 165.57 54925.20 88888.00 2011-09-12 06:55:21.250 255 12697.00 165.57 54925.18 88888.00 2011-09-12 06:55:21.375 255 12697.08 165.62 54925.18 88888.00 2011-09-12 06:55:21.500 255 12697.00 165.62 54925.18 88888.00 2011-09-12 06:55:21.625 255 12696.95 165.62 54925.18 88888.00 2011-09-12 06:55:21.750 255 12697.05 165.65 54925.20 88888.00 2011-09-12 06:55:21.875 255 12697.05 165.70 54925.20 88888.00 2011-09-12 06:55:22.000 255 12696.98 165.65 54925.15 88888.00 2011-09-12 06:55:22.125 255 12696.92 165.62 54925.15 88888.00 2011-09-12 06:55:22.250 255 12696.95 165.65 54925.15 88888.00 2011-09-12 06:55:22.375 255 12696.98 165.68 54925.12 88888.00 2011-09-12 06:55:22.500 255 12696.90 165.68 54925.12 88888.00 2011-09-12 06:55:22.625 255 12696.85 165.68 54925.12 88888.00 2011-09-12 06:55:22.750 255 12696.90 165.68 54925.10 88888.00 2011-09-12 06:55:22.875 255 12696.92 165.65 54925.07 88888.00 2011-09-12 06:55:23.000 255 12697.00 165.70 54925.07 88888.00 2011-09-12 06:55:23.125 255 12697.00 165.70 54925.07 88888.00 2011-09-12 06:55:23.250 255 12696.95 165.70 54925.07 88888.00 2011-09-12 06:55:23.375 255 12696.95 165.70 54925.07 88888.00 2011-09-12 06:55:23.500 255 12696.95 165.72 54925.05 88888.00 2011-09-12 06:55:23.625 255 12696.92 165.70 54925.05 88888.00 2011-09-12 06:55:23.750 255 12696.92 165.70 54925.05 88888.00 2011-09-12 06:55:23.875 255 12696.98 165.75 54925.03 88888.00 2011-09-12 06:55:24.000 255 12697.00 165.75 54925.00 88888.00 2011-09-12 06:55:24.125 255 12697.00 165.72 54925.00 88888.00 2011-09-12 06:55:24.250 255 12696.98 165.68 54924.97 88888.00 2011-09-12 06:55:24.375 255 12697.00 165.70 54924.97 88888.00 2011-09-12 06:55:24.500 255 12697.05 165.75 54924.97 88888.00 2011-09-12 06:55:24.625 255 12696.95 165.75 54925.00 88888.00 2011-09-12 06:55:24.750 255 12696.95 165.75 54925.00 88888.00 2011-09-12 06:55:24.875 255 12697.00 165.75 54924.97 88888.00 2011-09-12 06:55:25.000 255 12697.02 165.80 54924.97 88888.00 2011-09-12 06:55:25.125 255 12697.00 165.78 54924.97 88888.00 2011-09-12 06:55:25.250 255 12696.95 165.78 54924.95 88888.00 2011-09-12 06:55:25.375 255 12697.02 165.78 54924.95 88888.00 2011-09-12 06:55:25.500 255 12697.02 165.75 54924.95 88888.00 2011-09-12 06:55:25.625 255 12697.02 165.75 54924.90 88888.00 2011-09-12 06:55:25.750 255 12697.00 165.78 54924.90 88888.00 2011-09-12 06:55:25.875 255 12697.05 165.82 54924.93 88888.00 2011-09-12 06:55:26.000 255 12697.05 165.80 54924.90 88888.00 2011-09-12 06:55:26.125 255 12697.02 165.78 54924.90 88888.00 2011-09-12 06:55:26.250 255 12696.98 165.78 54924.85 88888.00 2011-09-12 06:55:26.375 255 12697.00 165.85 54924.88 88888.00 2011-09-12 06:55:26.500 255 12696.95 165.85 54924.88 88888.00 2011-09-12 06:55:26.625 255 12696.95 165.82 54924.88 88888.00 2011-09-12 06:55:26.750 255 12696.95 165.85 54924.88 88888.00 2011-09-12 06:55:26.875 255 12696.95 165.85 54924.88 88888.00 2011-09-12 06:55:27.000 255 12697.00 165.82 54924.85 88888.00 2011-09-12 06:55:27.125 255 12696.92 165.82 54924.85 88888.00 2011-09-12 06:55:27.250 255 12696.88 165.85 54924.82 88888.00 2011-09-12 06:55:27.375 255 12696.95 165.82 54924.82 88888.00 2011-09-12 06:55:27.500 255 12696.98 165.82 54924.82 88888.00 2011-09-12 06:55:27.625 255 12696.95 165.80 54924.80 88888.00 2011-09-12 06:55:27.750 255 12696.90 165.80 54924.78 88888.00 2011-09-12 06:55:27.875 255 12696.90 165.80 54924.78 88888.00 2011-09-12 06:55:28.000 255 12696.95 165.82 54924.75 88888.00 2011-09-12 06:55:28.125 255 12697.00 165.85 54924.78 88888.00 2011-09-12 06:55:28.250 255 12696.98 165.88 54924.75 88888.00 2011-09-12 06:55:28.375 255 12696.92 165.85 54924.75 88888.00 2011-09-12 06:55:28.500 255 12696.92 165.88 54924.75 88888.00 2011-09-12 06:55:28.625 255 12696.95 165.90 54924.75 88888.00 2011-09-12 06:55:28.750 255 12697.00 165.88 54924.75 88888.00 2011-09-12 06:55:28.875 255 12697.05 165.93 54924.75 88888.00 2011-09-12 06:55:29.000 255 12697.10 165.95 54924.75 88888.00 2011-09-12 06:55:29.125 255 12697.02 165.93 54924.75 88888.00 2011-09-12 06:55:29.250 255 12696.92 165.93 54924.72 88888.00 2011-09-12 06:55:29.375 255 12696.95 165.93 54924.72 88888.00 2011-09-12 06:55:29.500 255 12696.98 165.93 54924.70 88888.00 2011-09-12 06:55:29.625 255 12696.98 165.93 54924.70 88888.00 2011-09-12 06:55:29.750 255 12696.98 165.93 54924.68 88888.00 2011-09-12 06:55:29.875 255 12696.95 165.93 54924.65 88888.00 2011-09-12 06:55:30.000 255 12696.92 165.97 54924.65 88888.00 2011-09-12 06:55:30.125 255 12696.95 165.95 54924.65 88888.00 2011-09-12 06:55:30.250 255 12697.00 165.90 54924.65 88888.00 2011-09-12 06:55:30.375 255 12697.08 165.95 54924.65 88888.00 2011-09-12 06:55:30.500 255 12697.02 166.00 54924.65 88888.00 2011-09-12 06:55:30.625 255 12697.05 166.00 54924.60 88888.00 2011-09-12 06:55:30.750 255 12697.05 165.97 54924.60 88888.00 2011-09-12 06:55:30.875 255 12697.02 166.00 54924.60 88888.00 2011-09-12 06:55:31.000 255 12697.02 166.00 54924.60 88888.00 2011-09-12 06:55:31.125 255 12697.02 166.00 54924.57 88888.00 2011-09-12 06:55:31.250 255 12696.92 165.95 54924.57 88888.00 2011-09-12 06:55:31.375 255 12696.95 166.03 54924.60 88888.00 2011-09-12 06:55:31.500 255 12697.02 166.10 54924.57 88888.00 2011-09-12 06:55:31.625 255 12697.05 166.05 54924.57 88888.00 2011-09-12 06:55:31.750 255 12697.02 166.03 54924.55 88888.00 2011-09-12 06:55:31.875 255 12697.05 166.03 54924.55 88888.00 2011-09-12 06:55:32.000 255 12697.05 166.03 54924.57 88888.00 2011-09-12 06:55:32.125 255 12696.98 166.03 54924.57 88888.00 2011-09-12 06:55:32.250 255 12696.90 166.00 54924.53 88888.00 2011-09-12 06:55:32.375 255 12696.98 166.03 54924.53 88888.00 2011-09-12 06:55:32.500 255 12696.95 166.07 54924.55 88888.00 2011-09-12 06:55:32.625 255 12696.98 166.05 54924.53 88888.00 2011-09-12 06:55:32.750 255 12697.00 166.07 54924.50 88888.00 2011-09-12 06:55:32.875 255 12697.00 166.05 54924.47 88888.00 2011-09-12 06:55:33.000 255 12697.00 166.07 54924.47 88888.00 2011-09-12 06:55:33.125 255 12697.00 166.05 54924.47 88888.00 2011-09-12 06:55:33.250 255 12697.00 166.07 54924.47 88888.00 2011-09-12 06:55:33.375 255 12696.98 166.07 54924.45 88888.00 2011-09-12 06:55:33.500 255 12696.95 166.05 54924.40 88888.00 2011-09-12 06:55:33.625 255 12696.88 166.05 54924.35 88888.00 2011-09-12 06:55:33.750 255 12696.90 166.10 54924.35 88888.00 2011-09-12 06:55:33.875 255 12696.92 166.10 54924.35 88888.00 2011-09-12 06:55:34.000 255 12696.88 166.10 54924.35 88888.00 2011-09-12 06:55:34.125 255 12696.90 166.12 54924.38 88888.00 2011-09-12 06:55:34.250 255 12696.85 166.18 54924.40 88888.00 2011-09-12 06:55:34.375 255 12696.83 166.20 54924.38 88888.00 2011-09-12 06:55:34.500 255 12696.90 166.18 54924.35 88888.00 2011-09-12 06:55:34.625 255 12697.02 166.20 54924.35 88888.00 2011-09-12 06:55:34.750 255 12697.00 166.22 54924.32 88888.00 2011-09-12 06:55:34.875 255 12697.00 166.20 54924.32 88888.00 2011-09-12 06:55:35.000 255 12697.02 166.20 54924.30 88888.00 2011-09-12 06:55:35.125 255 12697.02 166.20 54924.32 88888.00 2011-09-12 06:55:35.250 255 12697.05 166.22 54924.30 88888.00 2011-09-12 06:55:35.375 255 12697.02 166.22 54924.25 88888.00 2011-09-12 06:55:35.500 255 12696.98 166.22 54924.28 88888.00 2011-09-12 06:55:35.625 255 12697.02 166.25 54924.28 88888.00 2011-09-12 06:55:35.750 255 12696.98 166.25 54924.30 88888.00 2011-09-12 06:55:35.875 255 12696.95 166.28 54924.25 88888.00 2011-09-12 06:55:36.000 255 12696.98 166.25 54924.22 88888.00 2011-09-12 06:55:36.125 255 12696.92 166.22 54924.22 88888.00 2011-09-12 06:55:36.250 255 12696.88 166.20 54924.25 88888.00 2011-09-12 06:55:36.375 255 12696.95 166.28 54924.25 88888.00 2011-09-12 06:55:36.500 255 12696.95 166.28 54924.22 88888.00 2011-09-12 06:55:36.625 255 12696.90 166.28 54924.20 88888.00 2011-09-12 06:55:36.750 255 12696.98 166.28 54924.22 88888.00 2011-09-12 06:55:36.875 255 12696.95 166.28 54924.18 88888.00 2011-09-12 06:55:37.000 255 12696.92 166.30 54924.18 88888.00 2011-09-12 06:55:37.125 255 12696.92 166.30 54924.18 88888.00 2011-09-12 06:55:37.250 255 12696.92 166.30 54924.18 88888.00 2011-09-12 06:55:37.375 255 12697.00 166.30 54924.18 88888.00 2011-09-12 06:55:37.500 255 12696.92 166.32 54924.18 88888.00 2011-09-12 06:55:37.625 255 12696.92 166.35 54924.15 88888.00 2011-09-12 06:55:37.750 255 12696.92 166.35 54924.10 88888.00 2011-09-12 06:55:37.875 255 12696.90 166.35 54924.07 88888.00 2011-09-12 06:55:38.000 255 12696.83 166.32 54924.05 88888.00 2011-09-12 06:55:38.125 255 12696.85 166.32 54924.07 88888.00 2011-09-12 06:55:38.250 255 12696.90 166.32 54924.10 88888.00 2011-09-12 06:55:38.375 255 12696.88 166.32 54924.10 88888.00 2011-09-12 06:55:38.500 255 12696.92 166.38 54924.07 88888.00 2011-09-12 06:55:38.625 255 12696.95 166.38 54924.07 88888.00 2011-09-12 06:55:38.750 255 12696.95 166.43 54924.10 88888.00 2011-09-12 06:55:38.875 255 12696.95 166.40 54924.07 88888.00 2011-09-12 06:55:39.000 255 12697.00 166.43 54924.05 88888.00 2011-09-12 06:55:39.125 255 12696.98 166.45 54924.05 88888.00 2011-09-12 06:55:39.250 255 12696.92 166.43 54924.05 88888.00 2011-09-12 06:55:39.375 255 12696.95 166.43 54924.03 88888.00 2011-09-12 06:55:39.500 255 12696.90 166.43 54924.00 88888.00 2011-09-12 06:55:39.625 255 12696.90 166.43 54924.03 88888.00 2011-09-12 06:55:39.750 255 12696.88 166.47 54924.03 88888.00 2011-09-12 06:55:39.875 255 12696.90 166.45 54924.00 88888.00 2011-09-12 06:55:40.000 255 12696.88 166.43 54923.97 88888.00 2011-09-12 06:55:40.125 255 12696.85 166.47 54924.00 88888.00 2011-09-12 06:55:40.250 255 12696.85 166.47 54923.97 88888.00 2011-09-12 06:55:40.375 255 12696.90 166.47 54923.97 88888.00 2011-09-12 06:55:40.500 255 12696.85 166.47 54923.95 88888.00 2011-09-12 06:55:40.625 255 12696.85 166.47 54923.95 88888.00 2011-09-12 06:55:40.750 255 12696.85 166.47 54923.93 88888.00 2011-09-12 06:55:40.875 255 12696.92 166.47 54923.93 88888.00 2011-09-12 06:55:41.000 255 12696.90 166.47 54923.90 88888.00 2011-09-12 06:55:41.125 255 12696.85 166.50 54923.90 88888.00 2011-09-12 06:55:41.250 255 12696.85 166.53 54923.88 88888.00 2011-09-12 06:55:41.375 255 12696.90 166.55 54923.93 88888.00 2011-09-12 06:55:41.500 255 12696.92 166.55 54923.90 88888.00 2011-09-12 06:55:41.625 255 12696.95 166.55 54923.88 88888.00 2011-09-12 06:55:41.750 255 12696.90 166.55 54923.88 88888.00 2011-09-12 06:55:41.875 255 12696.88 166.55 54923.85 88888.00 2011-09-12 06:55:42.000 255 12696.88 166.60 54923.85 88888.00 2011-09-12 06:55:42.125 255 12696.88 166.60 54923.85 88888.00 2011-09-12 06:55:42.250 255 12696.88 166.57 54923.82 88888.00 2011-09-12 06:55:42.375 255 12696.90 166.55 54923.80 88888.00 2011-09-12 06:55:42.500 255 12696.85 166.55 54923.80 88888.00 2011-09-12 06:55:42.625 255 12696.88 166.62 54923.80 88888.00 2011-09-12 06:55:42.750 255 12696.85 166.62 54923.80 88888.00 2011-09-12 06:55:42.875 255 12696.85 166.65 54923.80 88888.00 2011-09-12 06:55:43.000 255 12696.83 166.68 54923.80 88888.00 2011-09-12 06:55:43.125 255 12696.85 166.68 54923.80 88888.00 2011-09-12 06:55:43.250 255 12696.80 166.65 54923.78 88888.00 2011-09-12 06:55:43.375 255 12696.80 166.68 54923.75 88888.00 2011-09-12 06:55:43.500 255 12696.85 166.70 54923.75 88888.00 2011-09-12 06:55:43.625 255 12696.88 166.70 54923.75 88888.00 2011-09-12 06:55:43.750 255 12696.85 166.72 54923.75 88888.00 2011-09-12 06:55:43.875 255 12696.77 166.72 54923.75 88888.00 2011-09-12 06:55:44.000 255 12696.80 166.72 54923.70 88888.00 2011-09-12 06:55:44.125 255 12696.85 166.72 54923.72 88888.00 2011-09-12 06:55:44.250 255 12696.77 166.72 54923.72 88888.00 2011-09-12 06:55:44.375 255 12696.77 166.72 54923.70 88888.00 2011-09-12 06:55:44.500 255 12696.80 166.75 54923.70 88888.00 2011-09-12 06:55:44.625 255 12696.80 166.78 54923.68 88888.00 2011-09-12 06:55:44.750 255 12696.83 166.80 54923.65 88888.00 2011-09-12 06:55:44.875 255 12696.83 166.75 54923.62 88888.00 2011-09-12 06:55:45.000 255 12696.80 166.78 54923.65 88888.00 2011-09-12 06:55:45.125 255 12696.77 166.82 54923.65 88888.00 2011-09-12 06:55:45.250 255 12696.77 166.80 54923.60 88888.00 2011-09-12 06:55:45.375 255 12696.80 166.80 54923.62 88888.00 2011-09-12 06:55:45.500 255 12696.83 166.78 54923.60 88888.00 2011-09-12 06:55:45.625 255 12696.83 166.80 54923.60 88888.00 2011-09-12 06:55:45.750 255 12696.83 166.80 54923.60 88888.00 2011-09-12 06:55:45.875 255 12696.77 166.82 54923.60 88888.00 2011-09-12 06:55:46.000 255 12696.77 166.82 54923.60 88888.00 2011-09-12 06:55:46.125 255 12696.80 166.78 54923.57 88888.00 2011-09-12 06:55:46.250 255 12696.75 166.78 54923.57 88888.00 2011-09-12 06:55:46.375 255 12696.80 166.78 54923.53 88888.00 2011-09-12 06:55:46.500 255 12696.80 166.82 54923.53 88888.00 2011-09-12 06:55:46.625 255 12696.80 166.82 54923.55 88888.00 2011-09-12 06:55:46.750 255 12696.80 166.88 54923.57 88888.00 2011-09-12 06:55:46.875 255 12696.83 166.88 54923.55 88888.00 2011-09-12 06:55:47.000 255 12696.83 166.88 54923.55 88888.00 2011-09-12 06:55:47.125 255 12696.85 166.90 54923.55 88888.00 2011-09-12 06:55:47.250 255 12696.85 166.88 54923.53 88888.00 2011-09-12 06:55:47.375 255 12696.80 166.82 54923.50 88888.00 2011-09-12 06:55:47.500 255 12696.77 166.82 54923.47 88888.00 2011-09-12 06:55:47.625 255 12696.80 166.82 54923.47 88888.00 2011-09-12 06:55:47.750 255 12696.77 166.88 54923.50 88888.00 2011-09-12 06:55:47.875 255 12696.77 166.90 54923.50 88888.00 2011-09-12 06:55:48.000 255 12696.77 166.88 54923.45 88888.00 2011-09-12 06:55:48.125 255 12696.77 166.88 54923.45 88888.00 2011-09-12 06:55:48.250 255 12696.77 166.88 54923.45 88888.00 2011-09-12 06:55:48.375 255 12696.75 166.88 54923.40 88888.00 2011-09-12 06:55:48.500 255 12696.73 166.90 54923.43 88888.00 2011-09-12 06:55:48.625 255 12696.73 166.93 54923.43 88888.00 2011-09-12 06:55:48.750 255 12696.75 166.95 54923.40 88888.00 2011-09-12 06:55:48.875 255 12696.75 166.93 54923.43 88888.00 2011-09-12 06:55:49.000 255 12696.75 166.93 54923.40 88888.00 2011-09-12 06:55:49.125 255 12696.75 166.93 54923.40 88888.00 2011-09-12 06:55:49.250 255 12696.67 166.93 54923.40 88888.00 2011-09-12 06:55:49.375 255 12696.67 166.93 54923.40 88888.00 2011-09-12 06:55:49.500 255 12696.73 166.95 54923.40 88888.00 2011-09-12 06:55:49.625 255 12696.75 166.93 54923.38 88888.00 2011-09-12 06:55:49.750 255 12696.70 166.93 54923.38 88888.00 2011-09-12 06:55:49.875 255 12696.67 166.95 54923.35 88888.00 2011-09-12 06:55:50.000 255 12696.65 166.97 54923.35 88888.00 2011-09-12 06:55:50.125 255 12696.70 167.00 54923.35 88888.00 2011-09-12 06:55:50.250 255 12696.62 166.97 54923.32 88888.00 2011-09-12 06:55:50.375 255 12696.58 167.00 54923.30 88888.00 2011-09-12 06:55:50.500 255 12696.65 167.05 54923.32 88888.00 2011-09-12 06:55:50.625 255 12696.67 167.03 54923.32 88888.00 2011-09-12 06:55:50.750 255 12696.60 167.03 54923.30 88888.00 2011-09-12 06:55:50.875 255 12696.58 167.00 54923.30 88888.00 2011-09-12 06:55:51.000 255 12696.58 167.00 54923.28 88888.00 2011-09-12 06:55:51.125 255 12696.60 166.97 54923.28 88888.00 2011-09-12 06:55:51.250 255 12696.55 167.03 54923.28 88888.00 2011-09-12 06:55:51.375 255 12696.55 167.05 54923.28 88888.00 2011-09-12 06:55:51.500 255 12696.58 167.05 54923.28 88888.00 2011-09-12 06:55:51.625 255 12696.60 167.07 54923.28 88888.00 2011-09-12 06:55:51.750 255 12696.62 167.10 54923.28 88888.00 2011-09-12 06:55:51.875 255 12696.58 167.12 54923.30 88888.00 2011-09-12 06:55:52.000 255 12696.45 167.10 54923.28 88888.00 2011-09-12 06:55:52.125 255 12696.45 167.05 54923.25 88888.00 2011-09-12 06:55:52.250 255 12696.52 167.05 54923.25 88888.00 2011-09-12 06:55:52.375 255 12696.55 167.07 54923.25 88888.00 2011-09-12 06:55:52.500 255 12696.48 167.07 54923.22 88888.00 2011-09-12 06:55:52.625 255 12696.40 167.07 54923.20 88888.00 2011-09-12 06:55:52.750 255 12696.42 167.10 54923.18 88888.00 2011-09-12 06:55:52.875 255 12696.40 167.05 54923.18 88888.00 2011-09-12 06:55:53.000 255 12696.40 167.05 54923.20 88888.00 2011-09-12 06:55:53.125 255 12696.45 167.07 54923.18 88888.00 2011-09-12 06:55:53.250 255 12696.40 167.12 54923.20 88888.00 2011-09-12 06:55:53.375 255 12696.35 167.18 54923.18 88888.00 2011-09-12 06:55:53.500 255 12696.40 167.15 54923.15 88888.00 2011-09-12 06:55:53.625 255 12696.42 167.12 54923.12 88888.00 2011-09-12 06:55:53.750 255 12696.42 167.10 54923.15 88888.00 2011-09-12 06:55:53.875 255 12696.42 167.12 54923.12 88888.00 2011-09-12 06:55:54.000 255 12696.45 167.12 54923.15 88888.00 2011-09-12 06:55:54.125 255 12696.45 167.15 54923.12 88888.00 2011-09-12 06:55:54.250 255 12696.38 167.15 54923.12 88888.00 2011-09-12 06:55:54.375 255 12696.33 167.12 54923.07 88888.00 2011-09-12 06:55:54.500 255 12696.27 167.15 54923.07 88888.00 2011-09-12 06:55:54.625 255 12696.27 167.18 54923.10 88888.00 2011-09-12 06:55:54.750 255 12696.25 167.15 54923.10 88888.00 2011-09-12 06:55:54.875 255 12696.23 167.12 54923.05 88888.00 2011-09-12 06:55:55.000 255 12696.20 167.10 54923.03 88888.00 2011-09-12 06:55:55.125 255 12696.20 167.18 54923.05 88888.00 2011-09-12 06:55:55.250 255 12696.15 167.20 54923.05 88888.00 2011-09-12 06:55:55.375 255 12696.15 167.20 54923.03 88888.00 2011-09-12 06:55:55.500 255 12696.12 167.18 54923.00 88888.00 2011-09-12 06:55:55.625 255 12696.23 167.20 54923.03 88888.00 2011-09-12 06:55:55.750 255 12696.20 167.18 54923.00 88888.00 2011-09-12 06:55:55.875 255 12696.15 167.20 54923.00 88888.00 2011-09-12 06:55:56.000 255 12696.17 167.22 54922.97 88888.00 2011-09-12 06:55:56.125 255 12696.17 167.25 54923.00 88888.00 2011-09-12 06:55:56.250 255 12696.15 167.25 54923.03 88888.00 2011-09-12 06:55:56.375 255 12696.20 167.28 54923.00 88888.00 2011-09-12 06:55:56.500 255 12696.20 167.28 54923.00 88888.00 2011-09-12 06:55:56.625 255 12696.20 167.22 54922.95 88888.00 2011-09-12 06:55:56.750 255 12696.17 167.28 54922.95 88888.00 2011-09-12 06:55:56.875 255 12696.20 167.25 54922.93 88888.00 2011-09-12 06:55:57.000 255 12696.17 167.25 54922.93 88888.00 2011-09-12 06:55:57.125 255 12696.10 167.28 54922.93 88888.00 2011-09-12 06:55:57.250 255 12696.12 167.30 54922.95 88888.00 2011-09-12 06:55:57.375 255 12696.23 167.30 54922.93 88888.00 2011-09-12 06:55:57.500 255 12696.20 167.28 54922.93 88888.00 2011-09-12 06:55:57.625 255 12696.12 167.30 54922.90 88888.00 2011-09-12 06:55:57.750 255 12696.15 167.28 54922.88 88888.00 2011-09-12 06:55:57.875 255 12696.20 167.30 54922.88 88888.00 2011-09-12 06:55:58.000 255 12696.20 167.28 54922.85 88888.00 2011-09-12 06:55:58.125 255 12696.17 167.30 54922.82 88888.00 2011-09-12 06:55:58.250 255 12696.15 167.30 54922.85 88888.00 2011-09-12 06:55:58.375 255 12696.15 167.32 54922.85 88888.00 2011-09-12 06:55:58.500 255 12696.12 167.32 54922.82 88888.00 2011-09-12 06:55:58.625 255 12696.12 167.32 54922.85 88888.00 2011-09-12 06:55:58.750 255 12696.10 167.35 54922.80 88888.00 2011-09-12 06:55:58.875 255 12696.10 167.35 54922.78 88888.00 2011-09-12 06:55:59.000 255 12696.10 167.35 54922.80 88888.00 2011-09-12 06:55:59.125 255 12696.12 167.38 54922.80 88888.00 2011-09-12 06:55:59.250 255 12696.23 167.43 54922.78 88888.00 2011-09-12 06:55:59.375 255 12696.25 167.45 54922.75 88888.00 2011-09-12 06:55:59.500 255 12696.15 167.43 54922.75 88888.00 2011-09-12 06:55:59.625 255 12696.12 167.40 54922.72 88888.00 2011-09-12 06:55:59.750 255 12696.15 167.40 54922.72 88888.00 2011-09-12 06:55:59.875 255 12696.17 167.45 54922.72 88888.00 2011-09-12 06:56:00.000 255 12696.12 167.43 54922.70 88888.00 2011-09-12 06:56:00.125 255 12696.12 167.43 54922.65 88888.00 2011-09-12 06:56:00.250 255 12696.12 167.43 54922.68 88888.00 2011-09-12 06:56:00.375 255 12696.17 167.45 54922.68 88888.00 2011-09-12 06:56:00.500 255 12696.17 167.43 54922.65 88888.00 2011-09-12 06:56:00.625 255 12696.15 167.45 54922.65 88888.00 2011-09-12 06:56:00.750 255 12696.15 167.50 54922.65 88888.00 2011-09-12 06:56:00.875 255 12696.17 167.50 54922.68 88888.00 2011-09-12 06:56:01.000 255 12696.12 167.47 54922.62 88888.00 2011-09-12 06:56:01.125 255 12696.12 167.50 54922.62 88888.00 2011-09-12 06:56:01.250 255 12696.12 167.45 54922.60 88888.00 2011-09-12 06:56:01.375 255 12696.10 167.45 54922.57 88888.00 2011-09-12 06:56:01.500 255 12696.15 167.47 54922.57 88888.00 2011-09-12 06:56:01.625 255 12696.15 167.47 54922.57 88888.00 2011-09-12 06:56:01.750 255 12696.15 167.50 54922.55 88888.00 2011-09-12 06:56:01.875 255 12696.12 167.50 54922.55 88888.00 2011-09-12 06:56:02.000 255 12696.15 167.50 54922.53 88888.00 2011-09-12 06:56:02.125 255 12696.12 167.50 54922.50 88888.00 2011-09-12 06:56:02.250 255 12696.12 167.47 54922.50 88888.00 2011-09-12 06:56:02.375 255 12696.23 167.53 54922.50 88888.00 2011-09-12 06:56:02.500 255 12696.23 167.53 54922.50 88888.00 2011-09-12 06:56:02.625 255 12696.25 167.55 54922.47 88888.00 2011-09-12 06:56:02.750 255 12696.23 167.55 54922.47 88888.00 2011-09-12 06:56:02.875 255 12696.15 167.53 54922.47 88888.00 2011-09-12 06:56:03.000 255 12696.20 167.55 54922.45 88888.00 2011-09-12 06:56:03.125 255 12696.23 167.55 54922.45 88888.00 2011-09-12 06:56:03.250 255 12696.12 167.57 54922.45 88888.00 2011-09-12 06:56:03.375 255 12696.10 167.57 54922.45 88888.00 2011-09-12 06:56:03.500 255 12696.20 167.60 54922.43 88888.00 2011-09-12 06:56:03.625 255 12696.27 167.62 54922.40 88888.00 2011-09-12 06:56:03.750 255 12696.25 167.57 54922.43 88888.00 2011-09-12 06:56:03.875 255 12696.20 167.60 54922.40 88888.00 2011-09-12 06:56:04.000 255 12696.20 167.62 54922.40 88888.00 2011-09-12 06:56:04.125 255 12696.23 167.60 54922.38 88888.00 2011-09-12 06:56:04.250 255 12696.20 167.60 54922.38 88888.00 2011-09-12 06:56:04.375 255 12696.17 167.62 54922.38 88888.00 2011-09-12 06:56:04.500 255 12696.17 167.65 54922.40 88888.00 2011-09-12 06:56:04.625 255 12696.20 167.65 54922.38 88888.00 2011-09-12 06:56:04.750 255 12696.23 167.68 54922.35 88888.00 2011-09-12 06:56:04.875 255 12696.25 167.68 54922.35 88888.00 2011-09-12 06:56:05.000 255 12696.25 167.65 54922.32 88888.00 2011-09-12 06:56:05.125 255 12696.23 167.68 54922.32 88888.00 2011-09-12 06:56:05.250 255 12696.25 167.68 54922.28 88888.00 2011-09-12 06:56:05.375 255 12696.27 167.68 54922.28 88888.00 2011-09-12 06:56:05.500 255 12696.25 167.68 54922.25 88888.00 2011-09-12 06:56:05.625 255 12696.23 167.68 54922.25 88888.00 2011-09-12 06:56:05.750 255 12696.27 167.70 54922.25 88888.00 2011-09-12 06:56:05.875 255 12696.25 167.72 54922.25 88888.00 2011-09-12 06:56:06.000 255 12696.23 167.72 54922.25 88888.00 2011-09-12 06:56:06.125 255 12696.27 167.78 54922.25 88888.00 2011-09-12 06:56:06.250 255 12696.25 167.75 54922.20 88888.00 2011-09-12 06:56:06.375 255 12696.33 167.72 54922.20 88888.00 2011-09-12 06:56:06.500 255 12696.38 167.75 54922.15 88888.00 2011-09-12 06:56:06.625 255 12696.38 167.72 54922.12 88888.00 2011-09-12 06:56:06.750 255 12696.35 167.75 54922.15 88888.00 2011-09-12 06:56:06.875 255 12696.35 167.72 54922.15 88888.00 2011-09-12 06:56:07.000 255 12696.38 167.72 54922.10 88888.00 2011-09-12 06:56:07.125 255 12696.38 167.72 54922.10 88888.00 2011-09-12 06:56:07.250 255 12696.33 167.72 54922.10 88888.00 2011-09-12 06:56:07.375 255 12696.38 167.75 54922.10 88888.00 2011-09-12 06:56:07.500 255 12696.35 167.78 54922.10 88888.00 2011-09-12 06:56:07.625 255 12696.38 167.82 54922.10 88888.00 2011-09-12 06:56:07.750 255 12696.38 167.80 54922.07 88888.00 2011-09-12 06:56:07.875 255 12696.38 167.78 54922.05 88888.00 2011-09-12 06:56:08.000 255 12696.42 167.80 54922.03 88888.00 2011-09-12 06:56:08.125 255 12696.50 167.85 54922.03 88888.00 2011-09-12 06:56:08.250 255 12696.48 167.85 54922.07 88888.00 2011-09-12 06:56:08.375 255 12696.50 167.88 54922.07 88888.00 2011-09-12 06:56:08.500 255 12696.48 167.82 54922.05 88888.00 2011-09-12 06:56:08.625 255 12696.45 167.82 54922.00 88888.00 2011-09-12 06:56:08.750 255 12696.45 167.88 54922.00 88888.00 2011-09-12 06:56:08.875 255 12696.48 167.88 54922.00 88888.00 2011-09-12 06:56:09.000 255 12696.52 167.88 54921.95 88888.00 2011-09-12 06:56:09.125 255 12696.58 167.88 54921.95 88888.00 2011-09-12 06:56:09.250 255 12696.55 167.85 54921.95 88888.00 2011-09-12 06:56:09.375 255 12696.55 167.88 54921.93 88888.00 2011-09-12 06:56:09.500 255 12696.52 167.88 54921.90 88888.00 2011-09-12 06:56:09.625 255 12696.48 167.88 54921.90 88888.00 2011-09-12 06:56:09.750 255 12696.48 167.88 54921.90 88888.00 2011-09-12 06:56:09.875 255 12696.48 167.88 54921.90 88888.00 2011-09-12 06:56:10.000 255 12696.50 167.90 54921.88 88888.00 2011-09-12 06:56:10.125 255 12696.55 167.90 54921.85 88888.00 2011-09-12 06:56:10.250 255 12696.52 167.90 54921.88 88888.00 2011-09-12 06:56:10.375 255 12696.55 167.93 54921.88 88888.00 2011-09-12 06:56:10.500 255 12696.52 167.90 54921.85 88888.00 2011-09-12 06:56:10.625 255 12696.48 167.88 54921.82 88888.00 2011-09-12 06:56:10.750 255 12696.55 167.90 54921.85 88888.00 2011-09-12 06:56:10.875 255 12696.62 167.93 54921.82 88888.00 2011-09-12 06:56:11.000 255 12696.67 167.93 54921.80 88888.00 2011-09-12 06:56:11.125 255 12696.67 167.95 54921.82 88888.00 2011-09-12 06:56:11.250 255 12696.62 167.95 54921.80 88888.00 2011-09-12 06:56:11.375 255 12696.67 167.97 54921.80 88888.00 2011-09-12 06:56:11.500 255 12696.67 167.95 54921.78 88888.00 2011-09-12 06:56:11.625 255 12696.67 167.93 54921.78 88888.00 2011-09-12 06:56:11.750 255 12696.65 167.95 54921.75 88888.00 2011-09-12 06:56:11.875 255 12696.62 167.95 54921.75 88888.00 2011-09-12 06:56:12.000 255 12696.60 167.93 54921.72 88888.00 2011-09-12 06:56:12.125 255 12696.62 167.95 54921.72 88888.00 2011-09-12 06:56:12.250 255 12696.62 167.95 54921.75 88888.00 2011-09-12 06:56:12.375 255 12696.60 167.95 54921.72 88888.00 2011-09-12 06:56:12.500 255 12696.62 167.95 54921.70 88888.00 2011-09-12 06:56:12.625 255 12696.62 167.93 54921.68 88888.00 2011-09-12 06:56:12.750 255 12696.60 167.93 54921.68 88888.00 2011-09-12 06:56:12.875 255 12696.67 167.95 54921.68 88888.00 2011-09-12 06:56:13.000 255 12696.73 167.95 54921.70 88888.00 2011-09-12 06:56:13.125 255 12696.75 167.95 54921.68 88888.00 2011-09-12 06:56:13.250 255 12696.70 167.97 54921.65 88888.00 2011-09-12 06:56:13.375 255 12696.70 167.97 54921.62 88888.00 2011-09-12 06:56:13.500 255 12696.70 168.00 54921.62 88888.00 2011-09-12 06:56:13.625 255 12696.73 167.95 54921.60 88888.00 2011-09-12 06:56:13.750 255 12696.75 167.97 54921.60 88888.00 2011-09-12 06:56:13.875 255 12696.73 167.97 54921.60 88888.00 2011-09-12 06:56:14.000 255 12696.70 167.95 54921.57 88888.00 2011-09-12 06:56:14.125 255 12696.75 167.95 54921.57 88888.00 2011-09-12 06:56:14.250 255 12696.75 167.95 54921.57 88888.00 2011-09-12 06:56:14.375 255 12696.77 167.95 54921.55 88888.00 2011-09-12 06:56:14.500 255 12696.77 167.97 54921.57 88888.00 2011-09-12 06:56:14.625 255 12696.83 167.97 54921.57 88888.00 2011-09-12 06:56:14.750 255 12696.80 167.95 54921.55 88888.00 2011-09-12 06:56:14.875 255 12696.75 167.93 54921.53 88888.00 2011-09-12 06:56:15.000 255 12696.75 167.93 54921.53 88888.00 2011-09-12 06:56:15.125 255 12696.80 167.95 54921.55 88888.00 2011-09-12 06:56:15.250 255 12696.77 167.95 54921.53 88888.00 2011-09-12 06:56:15.375 255 12696.83 167.93 54921.50 88888.00 2011-09-12 06:56:15.500 255 12696.88 167.93 54921.50 88888.00 2011-09-12 06:56:15.625 255 12696.85 167.93 54921.50 88888.00 2011-09-12 06:56:15.750 255 12696.85 167.95 54921.47 88888.00 2011-09-12 06:56:15.875 255 12696.88 167.95 54921.47 88888.00 2011-09-12 06:56:16.000 255 12696.88 167.97 54921.45 88888.00 2011-09-12 06:56:16.125 255 12696.88 167.95 54921.47 88888.00 2011-09-12 06:56:16.250 255 12696.85 167.97 54921.45 88888.00 2011-09-12 06:56:16.375 255 12696.88 167.97 54921.43 88888.00 2011-09-12 06:56:16.500 255 12696.85 167.95 54921.43 88888.00 2011-09-12 06:56:16.625 255 12696.88 167.95 54921.43 88888.00 2011-09-12 06:56:16.750 255 12696.88 167.95 54921.43 88888.00 2011-09-12 06:56:16.875 255 12696.88 167.97 54921.45 88888.00 2011-09-12 06:56:17.000 255 12696.90 168.00 54921.40 88888.00 2011-09-12 06:56:17.125 255 12696.90 168.00 54921.40 88888.00 2011-09-12 06:56:17.250 255 12696.92 168.00 54921.43 88888.00 2011-09-12 06:56:17.375 255 12697.02 168.03 54921.40 88888.00 2011-09-12 06:56:17.500 255 12697.05 168.00 54921.40 88888.00 2011-09-12 06:56:17.625 255 12697.05 167.95 54921.38 88888.00 2011-09-12 06:56:17.750 255 12697.08 167.95 54921.35 88888.00 2011-09-12 06:56:17.875 255 12697.08 167.95 54921.38 88888.00 2011-09-12 06:56:18.000 255 12697.08 167.95 54921.35 88888.00 2011-09-12 06:56:18.125 255 12697.02 167.95 54921.35 88888.00 2011-09-12 06:56:18.250 255 12697.00 167.95 54921.35 88888.00 2011-09-12 06:56:18.375 255 12697.02 167.95 54921.35 88888.00 2011-09-12 06:56:18.500 255 12697.08 167.93 54921.32 88888.00 2011-09-12 06:56:18.625 255 12697.05 167.95 54921.32 88888.00 2011-09-12 06:56:18.750 255 12696.98 167.95 54921.30 88888.00 2011-09-12 06:56:18.875 255 12696.95 167.97 54921.30 88888.00 2011-09-12 06:56:19.000 255 12696.98 167.97 54921.30 88888.00 2011-09-12 06:56:19.125 255 12697.02 167.97 54921.28 88888.00 2011-09-12 06:56:19.250 255 12697.05 167.93 54921.28 88888.00 2011-09-12 06:56:19.375 255 12697.08 167.90 54921.28 88888.00 2011-09-12 06:56:19.500 255 12697.12 167.90 54921.30 88888.00 2011-09-12 06:56:19.625 255 12697.10 167.90 54921.28 88888.00 2011-09-12 06:56:19.750 255 12697.08 167.90 54921.25 88888.00 2011-09-12 06:56:19.875 255 12697.08 167.90 54921.22 88888.00 2011-09-12 06:56:20.000 255 12697.12 167.90 54921.25 88888.00 2011-09-12 06:56:20.125 255 12697.12 167.90 54921.25 88888.00 2011-09-12 06:56:20.250 255 12697.10 167.88 54921.25 88888.00 2011-09-12 06:56:20.375 255 12697.05 167.93 54921.25 88888.00 2011-09-12 06:56:20.500 255 12697.02 167.93 54921.25 88888.00 2011-09-12 06:56:20.625 255 12697.08 167.90 54921.22 88888.00 2011-09-12 06:56:20.750 255 12697.10 167.88 54921.22 88888.00 2011-09-12 06:56:20.875 255 12697.08 167.90 54921.22 88888.00 2011-09-12 06:56:21.000 255 12697.05 167.90 54921.22 88888.00 2011-09-12 06:56:21.125 255 12697.08 167.90 54921.18 88888.00 2011-09-12 06:56:21.250 255 12697.12 167.88 54921.18 88888.00 2011-09-12 06:56:21.375 255 12697.10 167.88 54921.18 88888.00 2011-09-12 06:56:21.500 255 12697.10 167.88 54921.20 88888.00 2011-09-12 06:56:21.625 255 12697.12 167.88 54921.18 88888.00 2011-09-12 06:56:21.750 255 12697.10 167.88 54921.18 88888.00 2011-09-12 06:56:21.875 255 12697.10 167.88 54921.15 88888.00 2011-09-12 06:56:22.000 255 12697.10 167.85 54921.15 88888.00 2011-09-12 06:56:22.125 255 12697.08 167.82 54921.15 88888.00 2011-09-12 06:56:22.250 255 12697.05 167.85 54921.15 88888.00 2011-09-12 06:56:22.375 255 12697.12 167.88 54921.12 88888.00 2011-09-12 06:56:22.500 255 12697.10 167.80 54921.12 88888.00 2011-09-12 06:56:22.625 255 12697.10 167.82 54921.10 88888.00 2011-09-12 06:56:22.750 255 12697.12 167.82 54921.10 88888.00 2011-09-12 06:56:22.875 255 12697.15 167.82 54921.10 88888.00 2011-09-12 06:56:23.000 255 12697.17 167.85 54921.10 88888.00 2011-09-12 06:56:23.125 255 12697.15 167.88 54921.10 88888.00 2011-09-12 06:56:23.250 255 12697.12 167.82 54921.10 88888.00 2011-09-12 06:56:23.375 255 12697.25 167.80 54921.10 88888.00 2011-09-12 06:56:23.500 255 12697.20 167.80 54921.05 88888.00 2011-09-12 06:56:23.625 255 12697.12 167.80 54921.05 88888.00 2011-09-12 06:56:23.750 255 12697.08 167.80 54921.05 88888.00 2011-09-12 06:56:23.875 255 12697.12 167.82 54921.05 88888.00 2011-09-12 06:56:24.000 255 12697.17 167.82 54921.03 88888.00 2011-09-12 06:56:24.125 255 12697.15 167.82 54921.05 88888.00 2011-09-12 06:56:24.250 255 12697.05 167.80 54921.03 88888.00 2011-09-12 06:56:24.375 255 12697.10 167.80 54921.00 88888.00 2011-09-12 06:56:24.500 255 12697.15 167.80 54920.97 88888.00 2011-09-12 06:56:24.625 255 12697.15 167.80 54920.97 88888.00 2011-09-12 06:56:24.750 255 12697.15 167.80 54921.00 88888.00 2011-09-12 06:56:24.875 255 12697.17 167.80 54921.00 88888.00 2011-09-12 06:56:25.000 255 12697.23 167.80 54920.95 88888.00 2011-09-12 06:56:25.125 255 12697.23 167.82 54920.97 88888.00 2011-09-12 06:56:25.250 255 12697.17 167.75 54920.97 88888.00 2011-09-12 06:56:25.375 255 12697.12 167.72 54920.95 88888.00 2011-09-12 06:56:25.500 255 12697.12 167.75 54920.95 88888.00 2011-09-12 06:56:25.625 255 12697.15 167.78 54920.95 88888.00 2011-09-12 06:56:25.750 255 12697.15 167.75 54920.97 88888.00 2011-09-12 06:56:25.875 255 12697.12 167.75 54920.95 88888.00 2011-09-12 06:56:26.000 255 12697.10 167.75 54920.95 88888.00 2011-09-12 06:56:26.125 255 12697.17 167.75 54920.93 88888.00 2011-09-12 06:56:26.250 255 12697.23 167.72 54920.93 88888.00 2011-09-12 06:56:26.375 255 12697.20 167.75 54920.93 88888.00 2011-09-12 06:56:26.500 255 12697.20 167.75 54920.95 88888.00 2011-09-12 06:56:26.625 255 12697.20 167.75 54920.95 88888.00 2011-09-12 06:56:26.750 255 12697.20 167.75 54920.95 88888.00 2011-09-12 06:56:26.875 255 12697.17 167.75 54920.95 88888.00 2011-09-12 06:56:27.000 255 12697.12 167.72 54920.93 88888.00 2011-09-12 06:56:27.125 255 12697.17 167.70 54920.93 88888.00 2011-09-12 06:56:27.250 255 12697.20 167.70 54920.93 88888.00 2011-09-12 06:56:27.375 255 12697.17 167.70 54920.90 88888.00 2011-09-12 06:56:27.500 255 12697.17 167.70 54920.90 88888.00 2011-09-12 06:56:27.625 255 12697.17 167.70 54920.88 88888.00 2011-09-12 06:56:27.750 255 12697.17 167.68 54920.85 88888.00 2011-09-12 06:56:27.875 255 12697.15 167.70 54920.88 88888.00 2011-09-12 06:56:28.000 255 12697.15 167.70 54920.88 88888.00 2011-09-12 06:56:28.125 255 12697.17 167.68 54920.88 88888.00 2011-09-12 06:56:28.250 255 12697.20 167.62 54920.88 88888.00 2011-09-12 06:56:28.375 255 12697.20 167.60 54920.85 88888.00 2011-09-12 06:56:28.500 255 12697.15 167.62 54920.85 88888.00 2011-09-12 06:56:28.625 255 12697.15 167.62 54920.85 88888.00 2011-09-12 06:56:28.750 255 12697.20 167.65 54920.85 88888.00 2011-09-12 06:56:28.875 255 12697.17 167.60 54920.85 88888.00 2011-09-12 06:56:29.000 255 12697.15 167.62 54920.82 88888.00 2011-09-12 06:56:29.125 255 12697.12 167.65 54920.82 88888.00 2011-09-12 06:56:29.250 255 12697.08 167.65 54920.85 88888.00 2011-09-12 06:56:29.375 255 12697.02 167.65 54920.85 88888.00 2011-09-12 06:56:29.500 255 12697.02 167.65 54920.85 88888.00 2011-09-12 06:56:29.625 255 12697.02 167.60 54920.82 88888.00 2011-09-12 06:56:29.750 255 12697.00 167.60 54920.82 88888.00 2011-09-12 06:56:29.875 255 12697.00 167.65 54920.82 88888.00 2011-09-12 06:56:30.000 255 12696.98 167.62 54920.82 88888.00 2011-09-12 06:56:30.125 255 12696.98 167.62 54920.82 88888.00 2011-09-12 06:56:30.250 255 12697.02 167.60 54920.82 88888.00 2011-09-12 06:56:30.375 255 12697.08 167.65 54920.82 88888.00 2011-09-12 06:56:30.500 255 12697.02 167.62 54920.85 88888.00 2011-09-12 06:56:30.625 255 12697.02 167.60 54920.82 88888.00 2011-09-12 06:56:30.750 255 12697.02 167.60 54920.80 88888.00 2011-09-12 06:56:30.875 255 12697.05 167.60 54920.80 88888.00 2011-09-12 06:56:31.000 255 12697.00 167.62 54920.82 88888.00 2011-09-12 06:56:31.125 255 12696.98 167.60 54920.82 88888.00 2011-09-12 06:56:31.250 255 12696.90 167.53 54920.80 88888.00 2011-09-12 06:56:31.375 255 12696.90 167.55 54920.80 88888.00 2011-09-12 06:56:31.500 255 12696.90 167.55 54920.78 88888.00 2011-09-12 06:56:31.625 255 12696.95 167.53 54920.78 88888.00 2011-09-12 06:56:31.750 255 12696.92 167.55 54920.80 88888.00 2011-09-12 06:56:31.875 255 12697.02 167.57 54920.78 88888.00 2011-09-12 06:56:32.000 255 12697.05 167.55 54920.78 88888.00 2011-09-12 06:56:32.125 255 12697.00 167.55 54920.78 88888.00 2011-09-12 06:56:32.250 255 12696.98 167.50 54920.78 88888.00 2011-09-12 06:56:32.375 255 12697.00 167.50 54920.75 88888.00 2011-09-12 06:56:32.500 255 12696.95 167.50 54920.72 88888.00 2011-09-12 06:56:32.625 255 12696.92 167.50 54920.78 88888.00 2011-09-12 06:56:32.750 255 12696.90 167.50 54920.78 88888.00 2011-09-12 06:56:32.875 255 12696.90 167.50 54920.78 88888.00 2011-09-12 06:56:33.000 255 12696.85 167.47 54920.75 88888.00 2011-09-12 06:56:33.125 255 12696.83 167.47 54920.75 88888.00 2011-09-12 06:56:33.250 255 12696.83 167.50 54920.75 88888.00 2011-09-12 06:56:33.375 255 12696.88 167.47 54920.78 88888.00 2011-09-12 06:56:33.500 255 12696.88 167.45 54920.75 88888.00 2011-09-12 06:56:33.625 255 12696.88 167.47 54920.75 88888.00 2011-09-12 06:56:33.750 255 12696.90 167.45 54920.72 88888.00 2011-09-12 06:56:33.875 255 12696.88 167.50 54920.72 88888.00 2011-09-12 06:56:34.000 255 12696.85 167.47 54920.72 88888.00 2011-09-12 06:56:34.125 255 12696.80 167.45 54920.72 88888.00 2011-09-12 06:56:34.250 255 12696.77 167.43 54920.72 88888.00 2011-09-12 06:56:34.375 255 12696.77 167.43 54920.70 88888.00 2011-09-12 06:56:34.500 255 12696.77 167.45 54920.70 88888.00 2011-09-12 06:56:34.625 255 12696.77 167.43 54920.72 88888.00 2011-09-12 06:56:34.750 255 12696.83 167.47 54920.70 88888.00 2011-09-12 06:56:34.875 255 12696.83 167.45 54920.72 88888.00 2011-09-12 06:56:35.000 255 12696.77 167.43 54920.68 88888.00 2011-09-12 06:56:35.125 255 12696.77 167.40 54920.68 88888.00 2011-09-12 06:56:35.250 255 12696.80 167.45 54920.70 88888.00 2011-09-12 06:56:35.375 255 12696.83 167.47 54920.70 88888.00 2011-09-12 06:56:35.500 255 12696.80 167.43 54920.68 88888.00 2011-09-12 06:56:35.625 255 12696.75 167.40 54920.70 88888.00 2011-09-12 06:56:35.750 255 12696.70 167.38 54920.68 88888.00 2011-09-12 06:56:35.875 255 12696.70 167.40 54920.68 88888.00 2011-09-12 06:56:36.000 255 12696.77 167.43 54920.68 88888.00 2011-09-12 06:56:36.125 255 12696.77 167.40 54920.70 88888.00 2011-09-12 06:56:36.250 255 12696.70 167.38 54920.70 88888.00 2011-09-12 06:56:36.375 255 12696.77 167.38 54920.70 88888.00 2011-09-12 06:56:36.500 255 12696.73 167.38 54920.70 88888.00 2011-09-12 06:56:36.625 255 12696.67 167.38 54920.70 88888.00 2011-09-12 06:56:36.750 255 12696.65 167.38 54920.68 88888.00 2011-09-12 06:56:36.875 255 12696.67 167.40 54920.68 88888.00 2011-09-12 06:56:37.000 255 12696.65 167.40 54920.68 88888.00 2011-09-12 06:56:37.125 255 12696.62 167.38 54920.68 88888.00 2011-09-12 06:56:37.250 255 12696.58 167.32 54920.68 88888.00 2011-09-12 06:56:37.375 255 12696.60 167.32 54920.70 88888.00 2011-09-12 06:56:37.500 255 12696.60 167.32 54920.68 88888.00 2011-09-12 06:56:37.625 255 12696.58 167.32 54920.68 88888.00 2011-09-12 06:56:37.750 255 12696.58 167.28 54920.65 88888.00 2011-09-12 06:56:37.875 255 12696.55 167.22 54920.62 88888.00 2011-09-12 06:56:38.000 255 12696.50 167.25 54920.62 88888.00 2011-09-12 06:56:38.125 255 12696.50 167.28 54920.62 88888.00 2011-09-12 06:56:38.250 255 12696.52 167.28 54920.65 88888.00 2011-09-12 06:56:38.375 255 12696.55 167.28 54920.60 88888.00 2011-09-12 06:56:38.500 255 12696.55 167.22 54920.60 88888.00 2011-09-12 06:56:38.625 255 12696.52 167.20 54920.57 88888.00 2011-09-12 06:56:38.750 255 12696.45 167.20 54920.60 88888.00 2011-09-12 06:56:38.875 255 12696.42 167.25 54920.60 88888.00 2011-09-12 06:56:39.000 255 12696.45 167.25 54920.57 88888.00 2011-09-12 06:56:39.125 255 12696.45 167.22 54920.60 88888.00 2011-09-12 06:56:39.250 255 12696.45 167.22 54920.65 88888.00 2011-09-12 06:56:39.375 255 12696.48 167.25 54920.65 88888.00 2011-09-12 06:56:39.500 255 12696.42 167.22 54920.62 88888.00 2011-09-12 06:56:39.625 255 12696.38 167.20 54920.62 88888.00 2011-09-12 06:56:39.750 255 12696.33 167.22 54920.65 88888.00 2011-09-12 06:56:39.875 255 12696.27 167.22 54920.60 88888.00 2011-09-12 06:56:40.000 255 12696.38 167.20 54920.57 88888.00 2011-09-12 06:56:40.125 255 12696.45 167.22 54920.57 88888.00 2011-09-12 06:56:40.250 255 12696.40 167.20 54920.60 88888.00 2011-09-12 06:56:40.375 255 12696.35 167.18 54920.60 88888.00 2011-09-12 06:56:40.500 255 12696.35 167.18 54920.60 88888.00 2011-09-12 06:56:40.625 255 12696.35 167.18 54920.57 88888.00 2011-09-12 06:56:40.750 255 12696.38 167.18 54920.57 88888.00 2011-09-12 06:56:40.875 255 12696.35 167.18 54920.55 88888.00 2011-09-12 06:56:41.000 255 12696.38 167.18 54920.53 88888.00 2011-09-12 06:56:41.125 255 12696.42 167.15 54920.50 88888.00 2011-09-12 06:56:41.250 255 12696.38 167.15 54920.53 88888.00 2011-09-12 06:56:41.375 255 12696.33 167.15 54920.53 88888.00 2011-09-12 06:56:41.500 255 12696.25 167.12 54920.50 88888.00 2011-09-12 06:56:41.625 255 12696.33 167.15 54920.53 88888.00 2011-09-12 06:56:41.750 255 12696.35 167.15 54920.53 88888.00 2011-09-12 06:56:41.875 255 12696.30 167.15 54920.53 88888.00 2011-09-12 06:56:42.000 255 12696.25 167.12 54920.53 88888.00 2011-09-12 06:56:42.125 255 12696.23 167.10 54920.55 88888.00 2011-09-12 06:56:42.250 255 12696.12 167.10 54920.53 88888.00 2011-09-12 06:56:42.375 255 12696.10 167.12 54920.50 88888.00 2011-09-12 06:56:42.500 255 12696.17 167.12 54920.53 88888.00 2011-09-12 06:56:42.625 255 12696.20 167.12 54920.50 88888.00 2011-09-12 06:56:42.750 255 12696.10 167.10 54920.50 88888.00 2011-09-12 06:56:42.875 255 12696.08 167.10 54920.47 88888.00 2011-09-12 06:56:43.000 255 12696.10 167.10 54920.47 88888.00 2011-09-12 06:56:43.125 255 12696.17 167.07 54920.50 88888.00 2011-09-12 06:56:43.250 255 12696.12 167.05 54920.50 88888.00 2011-09-12 06:56:43.375 255 12696.10 167.05 54920.47 88888.00 2011-09-12 06:56:43.500 255 12696.05 167.05 54920.47 88888.00 2011-09-12 06:56:43.625 255 12696.05 167.07 54920.47 88888.00 2011-09-12 06:56:43.750 255 12696.05 167.10 54920.50 88888.00 2011-09-12 06:56:43.875 255 12696.00 167.07 54920.47 88888.00 2011-09-12 06:56:44.000 255 12695.98 167.03 54920.45 88888.00 2011-09-12 06:56:44.125 255 12696.00 167.03 54920.47 88888.00 2011-09-12 06:56:44.250 255 12695.98 167.00 54920.45 88888.00 2011-09-12 06:56:44.375 255 12696.05 167.05 54920.47 88888.00 2011-09-12 06:56:44.500 255 12696.02 167.03 54920.45 88888.00 2011-09-12 06:56:44.625 255 12695.98 167.00 54920.43 88888.00 2011-09-12 06:56:44.750 255 12695.98 167.03 54920.43 88888.00 2011-09-12 06:56:44.875 255 12695.98 167.03 54920.43 88888.00 2011-09-12 06:56:45.000 255 12695.95 167.03 54920.43 88888.00 2011-09-12 06:56:45.125 255 12695.92 167.03 54920.43 88888.00 2011-09-12 06:56:45.250 255 12695.92 166.97 54920.40 88888.00 2011-09-12 06:56:45.375 255 12695.95 166.95 54920.43 88888.00 2011-09-12 06:56:45.500 255 12696.00 166.97 54920.43 88888.00 2011-09-12 06:56:45.625 255 12695.98 167.00 54920.40 88888.00 2011-09-12 06:56:45.750 255 12695.92 166.97 54920.43 88888.00 2011-09-12 06:56:45.875 255 12695.88 166.97 54920.43 88888.00 2011-09-12 06:56:46.000 255 12695.80 166.93 54920.38 88888.00 2011-09-12 06:56:46.125 255 12695.80 166.90 54920.35 88888.00 2011-09-12 06:56:46.250 255 12695.77 166.90 54920.40 88888.00 2011-09-12 06:56:46.375 255 12695.85 166.95 54920.38 88888.00 2011-09-12 06:56:46.500 255 12695.88 166.95 54920.40 88888.00 2011-09-12 06:56:46.625 255 12695.80 166.90 54920.38 88888.00 2011-09-12 06:56:46.750 255 12695.75 166.88 54920.38 88888.00 2011-09-12 06:56:46.875 255 12695.80 166.90 54920.38 88888.00 2011-09-12 06:56:47.000 255 12695.77 166.90 54920.38 88888.00 2011-09-12 06:56:47.125 255 12695.75 166.88 54920.38 88888.00 2011-09-12 06:56:47.250 255 12695.77 166.85 54920.35 88888.00 2011-09-12 06:56:47.375 255 12695.80 166.82 54920.30 88888.00 2011-09-12 06:56:47.500 255 12695.73 166.82 54920.32 88888.00 2011-09-12 06:56:47.625 255 12695.73 166.82 54920.32 88888.00 2011-09-12 06:56:47.750 255 12695.75 166.80 54920.30 88888.00 2011-09-12 06:56:47.875 255 12695.77 166.80 54920.32 88888.00 2011-09-12 06:56:48.000 255 12695.73 166.78 54920.30 88888.00 2011-09-12 06:56:48.125 255 12695.73 166.72 54920.28 88888.00 2011-09-12 06:56:48.250 255 12695.70 166.72 54920.30 88888.00 2011-09-12 06:56:48.375 255 12695.77 166.78 54920.30 88888.00 2011-09-12 06:56:48.500 255 12695.73 166.72 54920.30 88888.00 2011-09-12 06:56:48.625 255 12695.67 166.75 54920.30 88888.00 2011-09-12 06:56:48.750 255 12695.65 166.80 54920.30 88888.00 2011-09-12 06:56:48.875 255 12695.65 166.75 54920.30 88888.00 2011-09-12 06:56:49.000 255 12695.65 166.70 54920.25 88888.00 2011-09-12 06:56:49.125 255 12695.62 166.70 54920.25 88888.00 2011-09-12 06:56:49.250 255 12695.60 166.72 54920.28 88888.00 2011-09-12 06:56:49.375 255 12695.67 166.75 54920.28 88888.00 2011-09-12 06:56:49.500 255 12695.65 166.75 54920.25 88888.00 2011-09-12 06:56:49.625 255 12695.62 166.70 54920.22 88888.00 2011-09-12 06:56:49.750 255 12695.62 166.70 54920.22 88888.00 2011-09-12 06:56:49.875 255 12695.62 166.70 54920.22 88888.00 2011-09-12 06:56:50.000 255 12695.70 166.70 54920.20 88888.00 2011-09-12 06:56:50.125 255 12695.67 166.65 54920.18 88888.00 2011-09-12 06:56:50.250 255 12695.60 166.62 54920.20 88888.00 2011-09-12 06:56:50.375 255 12695.60 166.60 54920.18 88888.00 2011-09-12 06:56:50.500 255 12695.55 166.60 54920.15 88888.00 2011-09-12 06:56:50.625 255 12695.60 166.62 54920.15 88888.00 2011-09-12 06:56:50.750 255 12695.60 166.68 54920.20 88888.00 2011-09-12 06:56:50.875 255 12695.58 166.62 54920.15 88888.00 2011-09-12 06:56:51.000 255 12695.48 166.62 54920.12 88888.00 2011-09-12 06:56:51.125 255 12695.45 166.60 54920.12 88888.00 2011-09-12 06:56:51.250 255 12695.50 166.55 54920.10 88888.00 2011-09-12 06:56:51.375 255 12695.52 166.55 54920.12 88888.00 2011-09-12 06:56:51.500 255 12695.48 166.53 54920.10 88888.00 2011-09-12 06:56:51.625 255 12695.38 166.53 54920.10 88888.00 2011-09-12 06:56:51.750 255 12695.38 166.53 54920.10 88888.00 2011-09-12 06:56:51.875 255 12695.42 166.50 54920.07 88888.00 2011-09-12 06:56:52.000 255 12695.48 166.53 54920.05 88888.00 2011-09-12 06:56:52.125 255 12695.45 166.50 54920.07 88888.00 2011-09-12 06:56:52.250 255 12695.40 166.45 54920.05 88888.00 2011-09-12 06:56:52.375 255 12695.40 166.45 54920.03 88888.00 2011-09-12 06:56:52.500 255 12695.42 166.45 54920.03 88888.00 2011-09-12 06:56:52.625 255 12695.50 166.45 54920.03 88888.00 2011-09-12 06:56:52.750 255 12695.50 166.47 54920.03 88888.00 2011-09-12 06:56:52.875 255 12695.48 166.45 54920.03 88888.00 2011-09-12 06:56:53.000 255 12695.42 166.43 54920.03 88888.00 2011-09-12 06:56:53.125 255 12695.38 166.40 54920.00 88888.00 2011-09-12 06:56:53.250 255 12695.38 166.38 54920.00 88888.00 2011-09-12 06:56:53.375 255 12695.40 166.40 54920.00 88888.00 2011-09-12 06:56:53.500 255 12695.40 166.40 54919.97 88888.00 2011-09-12 06:56:53.625 255 12695.40 166.40 54920.00 88888.00 2011-09-12 06:56:53.750 255 12695.38 166.40 54920.00 88888.00 2011-09-12 06:56:53.875 255 12695.38 166.38 54919.97 88888.00 2011-09-12 06:56:54.000 255 12695.33 166.38 54919.97 88888.00 2011-09-12 06:56:54.125 255 12695.33 166.38 54919.97 88888.00 2011-09-12 06:56:54.250 255 12695.30 166.35 54919.97 88888.00 2011-09-12 06:56:54.375 255 12695.30 166.35 54919.97 88888.00 2011-09-12 06:56:54.500 255 12695.30 166.35 54919.95 88888.00 2011-09-12 06:56:54.625 255 12695.33 166.35 54919.95 88888.00 2011-09-12 06:56:54.750 255 12695.33 166.35 54919.93 88888.00 2011-09-12 06:56:54.875 255 12695.33 166.32 54919.90 88888.00 2011-09-12 06:56:55.000 255 12695.33 166.30 54919.90 88888.00 2011-09-12 06:56:55.125 255 12695.35 166.28 54919.88 88888.00 2011-09-12 06:56:55.250 255 12695.35 166.28 54919.88 88888.00 2011-09-12 06:56:55.375 255 12695.33 166.30 54919.90 88888.00 2011-09-12 06:56:55.500 255 12695.30 166.28 54919.90 88888.00 2011-09-12 06:56:55.625 255 12695.27 166.28 54919.93 88888.00 2011-09-12 06:56:55.750 255 12695.25 166.28 54919.88 88888.00 2011-09-12 06:56:55.875 255 12695.20 166.22 54919.85 88888.00 2011-09-12 06:56:56.000 255 12695.20 166.20 54919.82 88888.00 2011-09-12 06:56:56.125 255 12695.23 166.22 54919.80 88888.00 2011-09-12 06:56:56.250 255 12695.20 166.22 54919.85 88888.00 2011-09-12 06:56:56.375 255 12695.20 166.25 54919.82 88888.00 2011-09-12 06:56:56.500 255 12695.20 166.20 54919.78 88888.00 2011-09-12 06:56:56.625 255 12695.20 166.18 54919.75 88888.00 2011-09-12 06:56:56.750 255 12695.15 166.18 54919.78 88888.00 2011-09-12 06:56:56.875 255 12695.15 166.18 54919.75 88888.00 2011-09-12 06:56:57.000 255 12695.17 166.18 54919.75 88888.00 2011-09-12 06:56:57.125 255 12695.17 166.18 54919.72 88888.00 2011-09-12 06:56:57.250 255 12695.20 166.18 54919.75 88888.00 2011-09-12 06:56:57.375 255 12695.25 166.18 54919.75 88888.00 2011-09-12 06:56:57.500 255 12695.23 166.18 54919.72 88888.00 2011-09-12 06:56:57.625 255 12695.20 166.12 54919.70 88888.00 2011-09-12 06:56:57.750 255 12695.25 166.15 54919.72 88888.00 2011-09-12 06:56:57.875 255 12695.25 166.15 54919.72 88888.00 2011-09-12 06:56:58.000 255 12695.25 166.15 54919.70 88888.00 2011-09-12 06:56:58.125 255 12695.33 166.12 54919.68 88888.00 2011-09-12 06:56:58.250 255 12695.33 166.07 54919.68 88888.00 2011-09-12 06:56:58.375 255 12695.38 166.10 54919.68 88888.00 2011-09-12 06:56:58.500 255 12695.35 166.10 54919.65 88888.00 2011-09-12 06:56:58.625 255 12695.35 166.10 54919.65 88888.00 2011-09-12 06:56:58.750 255 12695.33 166.07 54919.62 88888.00 2011-09-12 06:56:58.875 255 12695.33 166.10 54919.62 88888.00 2011-09-12 06:56:59.000 255 12695.30 166.10 54919.62 88888.00 2011-09-12 06:56:59.125 255 12695.30 166.07 54919.62 88888.00 2011-09-12 06:56:59.250 255 12695.35 166.05 54919.62 88888.00 2011-09-12 06:56:59.375 255 12695.25 166.05 54919.62 88888.00 2011-09-12 06:56:59.500 255 12695.23 166.05 54919.60 88888.00 2011-09-12 06:56:59.625 255 12695.23 166.03 54919.57 88888.00 2011-09-12 06:56:59.750 255 12695.23 166.05 54919.57 88888.00 2011-09-12 06:56:59.875 255 12695.20 166.03 54919.55 88888.00 2011-09-12 06:57:00.000 255 12695.15 166.00 54919.53 88888.00 2011-09-12 06:57:00.125 255 12695.15 165.97 54919.53 88888.00 2011-09-12 06:57:00.250 255 12695.17 165.97 54919.53 88888.00 2011-09-12 06:57:00.375 255 12695.25 166.00 54919.53 88888.00 2011-09-12 06:57:00.500 255 12695.25 165.97 54919.50 88888.00 2011-09-12 06:57:00.625 255 12695.25 166.00 54919.50 88888.00 2011-09-12 06:57:00.750 255 12695.23 165.95 54919.50 88888.00 2011-09-12 06:57:00.875 255 12695.20 165.95 54919.50 88888.00 2011-09-12 06:57:01.000 255 12695.27 165.97 54919.50 88888.00 2011-09-12 06:57:01.125 255 12695.27 166.00 54919.50 88888.00 2011-09-12 06:57:01.250 255 12695.20 166.00 54919.47 88888.00 2011-09-12 06:57:01.375 255 12695.17 165.95 54919.45 88888.00 2011-09-12 06:57:01.500 255 12695.17 165.95 54919.43 88888.00 2011-09-12 06:57:01.625 255 12695.17 165.95 54919.40 88888.00 2011-09-12 06:57:01.750 255 12695.15 165.97 54919.43 88888.00 2011-09-12 06:57:01.875 255 12695.10 165.93 54919.43 88888.00 2011-09-12 06:57:02.000 255 12695.10 165.88 54919.40 88888.00 2011-09-12 06:57:02.125 255 12695.10 165.85 54919.40 88888.00 2011-09-12 06:57:02.250 255 12695.12 165.90 54919.40 88888.00 2011-09-12 06:57:02.375 255 12695.20 165.93 54919.43 88888.00 2011-09-12 06:57:02.500 255 12695.23 165.90 54919.40 88888.00 2011-09-12 06:57:02.625 255 12695.17 165.85 54919.35 88888.00 2011-09-12 06:57:02.750 255 12695.12 165.82 54919.35 88888.00 2011-09-12 06:57:02.875 255 12695.12 165.88 54919.35 88888.00 2011-09-12 06:57:03.000 255 12695.10 165.85 54919.35 88888.00 2011-09-12 06:57:03.125 255 12695.08 165.88 54919.38 88888.00 2011-09-12 06:57:03.250 255 12695.12 165.88 54919.38 88888.00 2011-09-12 06:57:03.375 255 12695.17 165.85 54919.32 88888.00 2011-09-12 06:57:03.500 255 12695.10 165.82 54919.32 88888.00 2011-09-12 06:57:03.625 255 12695.02 165.80 54919.30 88888.00 2011-09-12 06:57:03.750 255 12695.02 165.80 54919.28 88888.00 2011-09-12 06:57:03.875 255 12695.10 165.82 54919.30 88888.00 2011-09-12 06:57:04.000 255 12695.15 165.82 54919.30 88888.00 2011-09-12 06:57:04.125 255 12695.17 165.80 54919.30 88888.00 2011-09-12 06:57:04.250 255 12695.05 165.78 54919.28 88888.00 2011-09-12 06:57:04.375 255 12695.05 165.80 54919.28 88888.00 2011-09-12 06:57:04.500 255 12695.12 165.82 54919.30 88888.00 2011-09-12 06:57:04.625 255 12695.15 165.78 54919.28 88888.00 2011-09-12 06:57:04.750 255 12695.10 165.75 54919.28 88888.00 2011-09-12 06:57:04.875 255 12695.12 165.75 54919.30 88888.00 2011-09-12 06:57:05.000 255 12695.17 165.78 54919.25 88888.00 2011-09-12 06:57:05.125 255 12695.17 165.80 54919.28 88888.00 2011-09-12 06:57:05.250 255 12695.12 165.75 54919.28 88888.00 2011-09-12 06:57:05.375 255 12695.10 165.78 54919.22 88888.00 2011-09-12 06:57:05.500 255 12695.08 165.78 54919.25 88888.00 2011-09-12 06:57:05.625 255 12695.10 165.80 54919.28 88888.00 2011-09-12 06:57:05.750 255 12695.10 165.75 54919.22 88888.00 2011-09-12 06:57:05.875 255 12695.05 165.72 54919.20 88888.00 2011-09-12 06:57:06.000 255 12695.02 165.70 54919.18 88888.00 2011-09-12 06:57:06.125 255 12695.02 165.68 54919.20 88888.00 2011-09-12 06:57:06.250 255 12695.02 165.70 54919.20 88888.00 2011-09-12 06:57:06.375 255 12695.00 165.68 54919.18 88888.00 2011-09-12 06:57:06.500 255 12695.00 165.68 54919.15 88888.00 2011-09-12 06:57:06.625 255 12695.00 165.68 54919.18 88888.00 2011-09-12 06:57:06.750 255 12695.02 165.68 54919.18 88888.00 2011-09-12 06:57:06.875 255 12695.00 165.68 54919.18 88888.00 2011-09-12 06:57:07.000 255 12694.95 165.65 54919.15 88888.00 2011-09-12 06:57:07.125 255 12694.90 165.65 54919.15 88888.00 2011-09-12 06:57:07.250 255 12694.90 165.62 54919.12 88888.00 2011-09-12 06:57:07.375 255 12695.02 165.65 54919.15 88888.00 2011-09-12 06:57:07.500 255 12695.05 165.62 54919.15 88888.00 2011-09-12 06:57:07.625 255 12695.00 165.65 54919.12 88888.00 2011-09-12 06:57:07.750 255 12694.92 165.68 54919.15 88888.00 2011-09-12 06:57:07.875 255 12694.90 165.68 54919.12 88888.00 2011-09-12 06:57:08.000 255 12694.90 165.65 54919.10 88888.00 2011-09-12 06:57:08.125 255 12694.85 165.62 54919.10 88888.00 2011-09-12 06:57:08.250 255 12694.83 165.57 54919.12 88888.00 2011-09-12 06:57:08.375 255 12694.83 165.62 54919.10 88888.00 2011-09-12 06:57:08.500 255 12694.77 165.60 54919.10 88888.00 2011-09-12 06:57:08.625 255 12694.77 165.62 54919.10 88888.00 2011-09-12 06:57:08.750 255 12694.83 165.60 54919.10 88888.00 2011-09-12 06:57:08.875 255 12694.85 165.60 54919.07 88888.00 2011-09-12 06:57:09.000 255 12694.85 165.60 54919.03 88888.00 2011-09-12 06:57:09.125 255 12694.80 165.57 54919.03 88888.00 2011-09-12 06:57:09.250 255 12694.77 165.57 54919.03 88888.00 2011-09-12 06:57:09.375 255 12694.83 165.57 54919.03 88888.00 2011-09-12 06:57:09.500 255 12694.80 165.55 54919.03 88888.00 2011-09-12 06:57:09.625 255 12694.83 165.55 54919.03 88888.00 2011-09-12 06:57:09.750 255 12694.85 165.55 54919.00 88888.00 2011-09-12 06:57:09.875 255 12694.88 165.57 54919.03 88888.00 2011-09-12 06:57:10.000 255 12694.88 165.55 54919.00 88888.00 2011-09-12 06:57:10.125 255 12694.90 165.53 54918.97 88888.00 2011-09-12 06:57:10.250 255 12694.83 165.53 54918.97 88888.00 2011-09-12 06:57:10.375 255 12694.83 165.55 54918.97 88888.00 2011-09-12 06:57:10.500 255 12694.85 165.55 54918.97 88888.00 2011-09-12 06:57:10.625 255 12694.80 165.55 54918.97 88888.00 2011-09-12 06:57:10.750 255 12694.75 165.55 54918.97 88888.00 2011-09-12 06:57:10.875 255 12694.70 165.53 54918.97 88888.00 2011-09-12 06:57:11.000 255 12694.75 165.53 54918.95 88888.00 2011-09-12 06:57:11.125 255 12694.75 165.53 54918.97 88888.00 2011-09-12 06:57:11.250 255 12694.73 165.53 54918.95 88888.00 2011-09-12 06:57:11.375 255 12694.73 165.53 54918.93 88888.00 2011-09-12 06:57:11.500 255 12694.75 165.55 54918.90 88888.00 2011-09-12 06:57:11.625 255 12694.75 165.55 54918.93 88888.00 2011-09-12 06:57:11.750 255 12694.70 165.57 54918.90 88888.00 2011-09-12 06:57:11.875 255 12694.65 165.53 54918.88 88888.00 2011-09-12 06:57:12.000 255 12694.65 165.50 54918.88 88888.00 2011-09-12 06:57:12.125 255 12694.58 165.50 54918.88 88888.00 2011-09-12 06:57:12.250 255 12694.50 165.47 54918.88 88888.00 2011-09-12 06:57:12.375 255 12694.52 165.53 54918.85 88888.00 2011-09-12 06:57:12.500 255 12694.58 165.50 54918.85 88888.00 2011-09-12 06:57:12.625 255 12694.62 165.50 54918.85 88888.00 2011-09-12 06:57:12.750 255 12694.60 165.47 54918.82 88888.00 2011-09-12 06:57:12.875 255 12694.55 165.47 54918.80 88888.00 2011-09-12 06:57:13.000 255 12694.48 165.47 54918.80 88888.00 2011-09-12 06:57:13.125 255 12694.48 165.45 54918.78 88888.00 2011-09-12 06:57:13.250 255 12694.50 165.43 54918.78 88888.00 2011-09-12 06:57:13.375 255 12694.48 165.47 54918.78 88888.00 2011-09-12 06:57:13.500 255 12694.45 165.45 54918.78 88888.00 2011-09-12 06:57:13.625 255 12694.42 165.45 54918.78 88888.00 2011-09-12 06:57:13.750 255 12694.42 165.43 54918.78 88888.00 2011-09-12 06:57:13.875 255 12694.42 165.45 54918.78 88888.00 2011-09-12 06:57:14.000 255 12694.40 165.47 54918.78 88888.00 2011-09-12 06:57:14.125 255 12694.40 165.45 54918.75 88888.00 2011-09-12 06:57:14.250 255 12694.38 165.43 54918.75 88888.00 2011-09-12 06:57:14.375 255 12694.42 165.43 54918.75 88888.00 2011-09-12 06:57:14.500 255 12694.38 165.40 54918.72 88888.00 2011-09-12 06:57:14.625 255 12694.40 165.43 54918.75 88888.00 2011-09-12 06:57:14.750 255 12694.38 165.45 54918.75 88888.00 2011-09-12 06:57:14.875 255 12694.42 165.43 54918.70 88888.00 2011-09-12 06:57:15.000 255 12694.42 165.38 54918.68 88888.00 2011-09-12 06:57:15.125 255 12694.42 165.38 54918.70 88888.00 2011-09-12 06:57:15.250 255 12694.38 165.38 54918.68 88888.00 2011-09-12 06:57:15.375 255 12694.38 165.38 54918.68 88888.00 2011-09-12 06:57:15.500 255 12694.33 165.40 54918.65 88888.00 2011-09-12 06:57:15.625 255 12694.30 165.32 54918.68 88888.00 2011-09-12 06:57:15.750 255 12694.30 165.32 54918.65 88888.00 2011-09-12 06:57:15.875 255 12694.30 165.35 54918.65 88888.00 2011-09-12 06:57:16.000 255 12694.30 165.40 54918.62 88888.00 2011-09-12 06:57:16.125 255 12694.30 165.40 54918.65 88888.00 2011-09-12 06:57:16.250 255 12694.27 165.32 54918.65 88888.00 2011-09-12 06:57:16.375 255 12694.35 165.38 54918.65 88888.00 2011-09-12 06:57:16.500 255 12694.33 165.38 54918.62 88888.00 2011-09-12 06:57:16.625 255 12694.20 165.38 54918.60 88888.00 2011-09-12 06:57:16.750 255 12694.15 165.32 54918.57 88888.00 2011-09-12 06:57:16.875 255 12694.17 165.32 54918.57 88888.00 2011-09-12 06:57:17.000 255 12694.12 165.30 54918.55 88888.00 2011-09-12 06:57:17.125 255 12694.15 165.30 54918.55 88888.00 2011-09-12 06:57:17.250 255 12694.12 165.30 54918.57 88888.00 2011-09-12 06:57:17.375 255 12694.08 165.30 54918.55 88888.00 2011-09-12 06:57:17.500 255 12694.12 165.28 54918.55 88888.00 2011-09-12 06:57:17.625 255 12694.10 165.25 54918.55 88888.00 2011-09-12 06:57:17.750 255 12694.00 165.20 54918.55 88888.00 2011-09-12 06:57:17.875 255 12693.98 165.22 54918.53 88888.00 2011-09-12 06:57:18.000 255 12693.98 165.25 54918.55 88888.00 2011-09-12 06:57:18.125 255 12694.10 165.28 54918.55 88888.00 2011-09-12 06:57:18.250 255 12694.08 165.25 54918.55 88888.00 2011-09-12 06:57:18.375 255 12694.02 165.20 54918.50 88888.00 2011-09-12 06:57:18.500 255 12694.05 165.20 54918.47 88888.00 2011-09-12 06:57:18.625 255 12694.00 165.18 54918.47 88888.00 2011-09-12 06:57:18.750 255 12693.95 165.20 54918.50 88888.00 2011-09-12 06:57:18.875 255 12694.00 165.20 54918.50 88888.00 2011-09-12 06:57:19.000 255 12694.02 165.18 54918.47 88888.00 2011-09-12 06:57:19.125 255 12694.00 165.15 54918.47 88888.00 2011-09-12 06:57:19.250 255 12693.95 165.15 54918.47 88888.00 2011-09-12 06:57:19.375 255 12694.00 165.18 54918.47 88888.00 2011-09-12 06:57:19.500 255 12693.95 165.18 54918.47 88888.00 2011-09-12 06:57:19.625 255 12693.90 165.18 54918.45 88888.00 2011-09-12 06:57:19.750 255 12693.92 165.18 54918.45 88888.00 2011-09-12 06:57:19.875 255 12693.95 165.15 54918.45 88888.00 2011-09-12 06:57:20.000 255 12693.88 165.10 54918.43 88888.00 2011-09-12 06:57:20.125 255 12693.83 165.10 54918.43 88888.00 2011-09-12 06:57:20.250 255 12693.83 165.12 54918.45 88888.00 2011-09-12 06:57:20.375 255 12693.83 165.15 54918.45 88888.00 2011-09-12 06:57:20.500 255 12693.83 165.07 54918.43 88888.00 2011-09-12 06:57:20.625 255 12693.83 165.07 54918.40 88888.00 2011-09-12 06:57:20.750 255 12693.80 165.07 54918.40 88888.00 2011-09-12 06:57:20.875 255 12693.83 165.07 54918.43 88888.00 2011-09-12 06:57:21.000 255 12693.90 165.10 54918.40 88888.00 2011-09-12 06:57:21.125 255 12693.85 165.07 54918.38 88888.00 2011-09-12 06:57:21.250 255 12693.80 165.07 54918.38 88888.00 2011-09-12 06:57:21.375 255 12693.80 165.05 54918.35 88888.00 2011-09-12 06:57:21.500 255 12693.77 165.07 54918.35 88888.00 2011-09-12 06:57:21.625 255 12693.75 165.07 54918.35 88888.00 2011-09-12 06:57:21.750 255 12693.70 165.07 54918.38 88888.00 2011-09-12 06:57:21.875 255 12693.65 165.03 54918.32 88888.00 2011-09-12 06:57:22.000 255 12693.65 165.00 54918.32 88888.00 2011-09-12 06:57:22.125 255 12693.67 165.00 54918.32 88888.00 2011-09-12 06:57:22.250 255 12693.60 165.00 54918.30 88888.00 2011-09-12 06:57:22.375 255 12693.62 165.00 54918.30 88888.00 2011-09-12 06:57:22.500 255 12693.58 165.00 54918.32 88888.00 2011-09-12 06:57:22.625 255 12693.55 165.00 54918.30 88888.00 2011-09-12 06:57:22.750 255 12693.58 165.00 54918.28 88888.00 2011-09-12 06:57:22.875 255 12693.60 165.00 54918.28 88888.00 2011-09-12 06:57:23.000 255 12693.60 164.97 54918.28 88888.00 2011-09-12 06:57:23.125 255 12693.60 164.95 54918.25 88888.00 2011-09-12 06:57:23.250 255 12693.52 164.93 54918.28 88888.00 2011-09-12 06:57:23.375 255 12693.55 164.95 54918.28 88888.00 2011-09-12 06:57:23.500 255 12693.50 164.95 54918.25 88888.00 2011-09-12 06:57:23.625 255 12693.50 164.95 54918.22 88888.00 2011-09-12 06:57:23.750 255 12693.52 164.93 54918.20 88888.00 2011-09-12 06:57:23.875 255 12693.48 164.90 54918.18 88888.00 2011-09-12 06:57:24.000 255 12693.48 164.90 54918.18 88888.00 2011-09-12 06:57:24.125 255 12693.48 164.90 54918.18 88888.00 2011-09-12 06:57:24.250 255 12693.45 164.90 54918.15 88888.00 2011-09-12 06:57:24.375 255 12693.42 164.90 54918.12 88888.00 2011-09-12 06:57:24.500 255 12693.45 164.88 54918.12 88888.00 2011-09-12 06:57:24.625 255 12693.50 164.85 54918.12 88888.00 2011-09-12 06:57:24.750 255 12693.45 164.85 54918.10 88888.00 2011-09-12 06:57:24.875 255 12693.38 164.85 54918.10 88888.00 2011-09-12 06:57:25.000 255 12693.38 164.80 54918.07 88888.00 2011-09-12 06:57:25.125 255 12693.42 164.82 54918.07 88888.00 2011-09-12 06:57:25.250 255 12693.42 164.82 54918.12 88888.00 2011-09-12 06:57:25.375 255 12693.40 164.85 54918.10 88888.00 2011-09-12 06:57:25.500 255 12693.38 164.85 54918.07 88888.00 2011-09-12 06:57:25.625 255 12693.35 164.85 54918.05 88888.00 2011-09-12 06:57:25.750 255 12693.33 164.82 54918.05 88888.00 2011-09-12 06:57:25.875 255 12693.27 164.80 54918.05 88888.00 2011-09-12 06:57:26.000 255 12693.27 164.82 54918.07 88888.00 2011-09-12 06:57:26.125 255 12693.25 164.82 54918.07 88888.00 2011-09-12 06:57:26.250 255 12693.17 164.85 54918.05 88888.00 2011-09-12 06:57:26.375 255 12693.15 164.85 54918.00 88888.00 2011-09-12 06:57:26.500 255 12693.12 164.80 54918.00 88888.00 2011-09-12 06:57:26.625 255 12693.15 164.78 54918.00 88888.00 2011-09-12 06:57:26.750 255 12693.15 164.78 54917.97 88888.00 2011-09-12 06:57:26.875 255 12693.12 164.75 54917.95 88888.00 2011-09-12 06:57:27.000 255 12693.15 164.78 54917.95 88888.00 2011-09-12 06:57:27.125 255 12693.15 164.80 54917.95 88888.00 2011-09-12 06:57:27.250 255 12693.15 164.75 54917.93 88888.00 2011-09-12 06:57:27.375 255 12693.17 164.75 54917.95 88888.00 2011-09-12 06:57:27.500 255 12693.15 164.75 54917.97 88888.00 2011-09-12 06:57:27.625 255 12693.12 164.75 54917.93 88888.00 2011-09-12 06:57:27.750 255 12693.12 164.72 54917.93 88888.00 2011-09-12 06:57:27.875 255 12693.15 164.72 54917.93 88888.00 2011-09-12 06:57:28.000 255 12693.15 164.72 54917.93 88888.00 2011-09-12 06:57:28.125 255 12693.17 164.72 54917.93 88888.00 2011-09-12 06:57:28.250 255 12693.20 164.70 54917.90 88888.00 2011-09-12 06:57:28.375 255 12693.25 164.70 54917.90 88888.00 2011-09-12 06:57:28.500 255 12693.15 164.70 54917.90 88888.00 2011-09-12 06:57:28.625 255 12693.10 164.65 54917.88 88888.00 2011-09-12 06:57:28.750 255 12693.12 164.65 54917.88 88888.00 2011-09-12 06:57:28.875 255 12693.20 164.65 54917.85 88888.00 2011-09-12 06:57:29.000 255 12693.17 164.62 54917.85 88888.00 2011-09-12 06:57:29.125 255 12693.08 164.62 54917.82 88888.00 2011-09-12 06:57:29.250 255 12693.05 164.65 54917.82 88888.00 2011-09-12 06:57:29.375 255 12693.05 164.65 54917.82 88888.00 2011-09-12 06:57:29.500 255 12693.08 164.65 54917.82 88888.00 2011-09-12 06:57:29.625 255 12693.08 164.62 54917.80 88888.00 2011-09-12 06:57:29.750 255 12693.10 164.65 54917.80 88888.00 2011-09-12 06:57:29.875 255 12693.05 164.65 54917.78 88888.00 2011-09-12 06:57:30.000 255 12693.02 164.62 54917.78 88888.00 2011-09-12 06:57:30.125 255 12693.08 164.60 54917.72 88888.00 2011-09-12 06:57:30.250 255 12693.02 164.57 54917.75 88888.00 2011-09-12 06:57:30.375 255 12693.08 164.62 54917.72 88888.00 2011-09-12 06:57:30.500 255 12693.12 164.62 54917.75 88888.00 2011-09-12 06:57:30.625 255 12693.12 164.65 54917.72 88888.00 2011-09-12 06:57:30.750 255 12693.12 164.65 54917.72 88888.00 2011-09-12 06:57:30.875 255 12693.15 164.65 54917.72 88888.00 2011-09-12 06:57:31.000 255 12693.10 164.62 54917.70 88888.00 2011-09-12 06:57:31.125 255 12693.02 164.60 54917.72 88888.00 2011-09-12 06:57:31.250 255 12693.02 164.57 54917.70 88888.00 2011-09-12 06:57:31.375 255 12693.05 164.57 54917.70 88888.00 2011-09-12 06:57:31.500 255 12693.08 164.60 54917.70 88888.00 2011-09-12 06:57:31.625 255 12693.02 164.57 54917.68 88888.00 2011-09-12 06:57:31.750 255 12693.02 164.53 54917.62 88888.00 2011-09-12 06:57:31.875 255 12693.08 164.57 54917.62 88888.00 2011-09-12 06:57:32.000 255 12693.02 164.55 54917.62 88888.00 2011-09-12 06:57:32.125 255 12693.00 164.57 54917.62 88888.00 2011-09-12 06:57:32.250 255 12693.00 164.55 54917.65 88888.00 2011-09-12 06:57:32.375 255 12693.05 164.57 54917.62 88888.00 2011-09-12 06:57:32.500 255 12692.98 164.55 54917.62 88888.00 2011-09-12 06:57:32.625 255 12692.95 164.53 54917.60 88888.00 2011-09-12 06:57:32.750 255 12692.98 164.55 54917.60 88888.00 2011-09-12 06:57:32.875 255 12692.95 164.55 54917.60 88888.00 2011-09-12 06:57:33.000 255 12692.90 164.53 54917.57 88888.00 2011-09-12 06:57:33.125 255 12692.90 164.55 54917.57 88888.00 2011-09-12 06:57:33.250 255 12692.88 164.53 54917.57 88888.00 2011-09-12 06:57:33.375 255 12692.88 164.50 54917.57 88888.00 2011-09-12 06:57:33.500 255 12692.85 164.47 54917.57 88888.00 2011-09-12 06:57:33.625 255 12692.92 164.47 54917.55 88888.00 2011-09-12 06:57:33.750 255 12692.95 164.47 54917.53 88888.00 2011-09-12 06:57:33.875 255 12692.92 164.50 54917.53 88888.00 2011-09-12 06:57:34.000 255 12692.92 164.45 54917.53 88888.00 2011-09-12 06:57:34.125 255 12692.88 164.43 54917.53 88888.00 2011-09-12 06:57:34.250 255 12692.85 164.40 54917.53 88888.00 2011-09-12 06:57:34.375 255 12692.88 164.45 54917.53 88888.00 2011-09-12 06:57:34.500 255 12692.88 164.45 54917.50 88888.00 2011-09-12 06:57:34.625 255 12692.92 164.43 54917.50 88888.00 2011-09-12 06:57:34.750 255 12692.92 164.40 54917.50 88888.00 2011-09-12 06:57:34.875 255 12692.92 164.43 54917.47 88888.00 2011-09-12 06:57:35.000 255 12692.90 164.43 54917.45 88888.00 2011-09-12 06:57:35.125 255 12692.85 164.40 54917.45 88888.00 2011-09-12 06:57:35.250 255 12692.83 164.40 54917.43 88888.00 2011-09-12 06:57:35.375 255 12692.83 164.35 54917.43 88888.00 2011-09-12 06:57:35.500 255 12692.83 164.35 54917.38 88888.00 2011-09-12 06:57:35.625 255 12692.85 164.38 54917.43 88888.00 2011-09-12 06:57:35.750 255 12692.85 164.40 54917.40 88888.00 2011-09-12 06:57:35.875 255 12692.85 164.40 54917.40 88888.00 2011-09-12 06:57:36.000 255 12692.90 164.35 54917.35 88888.00 2011-09-12 06:57:36.125 255 12692.98 164.35 54917.35 88888.00 2011-09-12 06:57:36.250 255 12692.90 164.35 54917.35 88888.00 2011-09-12 06:57:36.375 255 12692.90 164.35 54917.35 88888.00 2011-09-12 06:57:36.500 255 12692.88 164.40 54917.38 88888.00 2011-09-12 06:57:36.625 255 12692.90 164.40 54917.32 88888.00 2011-09-12 06:57:36.750 255 12692.90 164.35 54917.30 88888.00 2011-09-12 06:57:36.875 255 12692.85 164.30 54917.32 88888.00 2011-09-12 06:57:37.000 255 12692.85 164.32 54917.28 88888.00 2011-09-12 06:57:37.125 255 12692.90 164.32 54917.30 88888.00 2011-09-12 06:57:37.250 255 12692.88 164.30 54917.30 88888.00 2011-09-12 06:57:37.375 255 12692.85 164.35 54917.30 88888.00 2011-09-12 06:57:37.500 255 12692.85 164.38 54917.30 88888.00 2011-09-12 06:57:37.625 255 12692.85 164.32 54917.28 88888.00 2011-09-12 06:57:37.750 255 12692.85 164.28 54917.25 88888.00 2011-09-12 06:57:37.875 255 12692.83 164.25 54917.25 88888.00 2011-09-12 06:57:38.000 255 12692.85 164.25 54917.20 88888.00 2011-09-12 06:57:38.125 255 12692.85 164.28 54917.22 88888.00 2011-09-12 06:57:38.250 255 12692.77 164.25 54917.22 88888.00 2011-09-12 06:57:38.375 255 12692.77 164.28 54917.20 88888.00 2011-09-12 06:57:38.500 255 12692.80 164.22 54917.18 88888.00 2011-09-12 06:57:38.625 255 12692.80 164.22 54917.18 88888.00 2011-09-12 06:57:38.750 255 12692.80 164.25 54917.18 88888.00 2011-09-12 06:57:38.875 255 12692.83 164.25 54917.18 88888.00 2011-09-12 06:57:39.000 255 12692.85 164.22 54917.18 88888.00 2011-09-12 06:57:39.125 255 12692.85 164.22 54917.18 88888.00 2011-09-12 06:57:39.250 255 12692.80 164.20 54917.18 88888.00 2011-09-12 06:57:39.375 255 12692.77 164.20 54917.12 88888.00 2011-09-12 06:57:39.500 255 12692.77 164.15 54917.12 88888.00 2011-09-12 06:57:39.625 255 12692.80 164.20 54917.10 88888.00 2011-09-12 06:57:39.750 255 12692.77 164.18 54917.10 88888.00 2011-09-12 06:57:39.875 255 12692.80 164.15 54917.05 88888.00 2011-09-12 06:57:40.000 255 12692.88 164.12 54917.05 88888.00 2011-09-12 06:57:40.125 255 12692.90 164.12 54917.07 88888.00 2011-09-12 06:57:40.250 255 12692.77 164.12 54917.07 88888.00 2011-09-12 06:57:40.375 255 12692.77 164.15 54917.07 88888.00 2011-09-12 06:57:40.500 255 12692.83 164.12 54917.05 88888.00 2011-09-12 06:57:40.625 255 12692.80 164.07 54917.03 88888.00 2011-09-12 06:57:40.750 255 12692.75 164.07 54917.03 88888.00 2011-09-12 06:57:40.875 255 12692.75 164.07 54917.03 88888.00 2011-09-12 06:57:41.000 255 12692.73 164.07 54917.00 88888.00 2011-09-12 06:57:41.125 255 12692.77 164.05 54917.00 88888.00 2011-09-12 06:57:41.250 255 12692.75 164.05 54917.00 88888.00 2011-09-12 06:57:41.375 255 12692.73 164.03 54916.97 88888.00 2011-09-12 06:57:41.500 255 12692.67 164.05 54917.00 88888.00 2011-09-12 06:57:41.625 255 12692.73 164.05 54917.00 88888.00 2011-09-12 06:57:41.750 255 12692.73 164.03 54916.97 88888.00 2011-09-12 06:57:41.875 255 12692.70 164.03 54916.95 88888.00 2011-09-12 06:57:42.000 255 12692.73 164.00 54916.93 88888.00 2011-09-12 06:57:42.125 255 12692.77 164.03 54916.95 88888.00 2011-09-12 06:57:42.250 255 12692.77 164.05 54916.97 88888.00 2011-09-12 06:57:42.375 255 12692.75 164.00 54916.95 88888.00 2011-09-12 06:57:42.500 255 12692.75 163.95 54916.93 88888.00 2011-09-12 06:57:42.625 255 12692.75 163.97 54916.88 88888.00 2011-09-12 06:57:42.750 255 12692.77 163.95 54916.88 88888.00 2011-09-12 06:57:42.875 255 12692.75 163.95 54916.90 88888.00 2011-09-12 06:57:43.000 255 12692.73 163.95 54916.88 88888.00 2011-09-12 06:57:43.125 255 12692.62 163.95 54916.90 88888.00 2011-09-12 06:57:43.250 255 12692.58 163.95 54916.85 88888.00 2011-09-12 06:57:43.375 255 12692.65 163.93 54916.85 88888.00 2011-09-12 06:57:43.500 255 12692.67 163.95 54916.88 88888.00 2011-09-12 06:57:43.625 255 12692.62 163.95 54916.88 88888.00 2011-09-12 06:57:43.750 255 12692.58 163.95 54916.88 88888.00 2011-09-12 06:57:43.875 255 12692.60 163.95 54916.82 88888.00 2011-09-12 06:57:44.000 255 12692.62 163.95 54916.82 88888.00 2011-09-12 06:57:44.125 255 12692.62 163.95 54916.82 88888.00 2011-09-12 06:57:44.250 255 12692.65 163.90 54916.80 88888.00 2011-09-12 06:57:44.375 255 12692.70 163.93 54916.80 88888.00 2011-09-12 06:57:44.500 255 12692.65 163.90 54916.78 88888.00 2011-09-12 06:57:44.625 255 12692.60 163.88 54916.78 88888.00 2011-09-12 06:57:44.750 255 12692.65 163.90 54916.80 88888.00 2011-09-12 06:57:44.875 255 12692.70 163.93 54916.82 88888.00 2011-09-12 06:57:45.000 255 12692.65 163.90 54916.80 88888.00 2011-09-12 06:57:45.125 255 12692.62 163.88 54916.80 88888.00 2011-09-12 06:57:45.250 255 12692.62 163.90 54916.78 88888.00 2011-09-12 06:57:45.375 255 12692.67 163.90 54916.78 88888.00 2011-09-12 06:57:45.500 255 12692.62 163.90 54916.78 88888.00 2011-09-12 06:57:45.625 255 12692.58 163.88 54916.72 88888.00 2011-09-12 06:57:45.750 255 12692.58 163.88 54916.75 88888.00 2011-09-12 06:57:45.875 255 12692.60 163.90 54916.75 88888.00 2011-09-12 06:57:46.000 255 12692.55 163.88 54916.72 88888.00 2011-09-12 06:57:46.125 255 12692.50 163.85 54916.72 88888.00 2011-09-12 06:57:46.250 255 12692.50 163.82 54916.70 88888.00 2011-09-12 06:57:46.375 255 12692.50 163.82 54916.70 88888.00 2011-09-12 06:57:46.500 255 12692.55 163.85 54916.70 88888.00 2011-09-12 06:57:46.625 255 12692.60 163.85 54916.70 88888.00 2011-09-12 06:57:46.750 255 12692.55 163.85 54916.72 88888.00 2011-09-12 06:57:46.875 255 12692.50 163.85 54916.72 88888.00 2011-09-12 06:57:47.000 255 12692.48 163.85 54916.68 88888.00 2011-09-12 06:57:47.125 255 12692.45 163.80 54916.68 88888.00 2011-09-12 06:57:47.250 255 12692.50 163.78 54916.70 88888.00 2011-09-12 06:57:47.375 255 12692.50 163.80 54916.68 88888.00 2011-09-12 06:57:47.500 255 12692.45 163.75 54916.62 88888.00 2011-09-12 06:57:47.625 255 12692.42 163.78 54916.68 88888.00 2011-09-12 06:57:47.750 255 12692.42 163.78 54916.65 88888.00 2011-09-12 06:57:47.875 255 12692.42 163.78 54916.65 88888.00 2011-09-12 06:57:48.000 255 12692.42 163.72 54916.65 88888.00 2011-09-12 06:57:48.125 255 12692.40 163.70 54916.62 88888.00 2011-09-12 06:57:48.250 255 12692.40 163.72 54916.60 88888.00 2011-09-12 06:57:48.375 255 12692.48 163.78 54916.60 88888.00 2011-09-12 06:57:48.500 255 12692.50 163.78 54916.60 88888.00 2011-09-12 06:57:48.625 255 12692.45 163.72 54916.60 88888.00 2011-09-12 06:57:48.750 255 12692.45 163.72 54916.57 88888.00 2011-09-12 06:57:48.875 255 12692.48 163.72 54916.55 88888.00 2011-09-12 06:57:49.000 255 12692.45 163.70 54916.53 88888.00 2011-09-12 06:57:49.125 255 12692.40 163.70 54916.53 88888.00 2011-09-12 06:57:49.250 255 12692.40 163.70 54916.55 88888.00 2011-09-12 06:57:49.375 255 12692.40 163.72 54916.57 88888.00 2011-09-12 06:57:49.500 255 12692.40 163.70 54916.55 88888.00 2011-09-12 06:57:49.625 255 12692.40 163.68 54916.53 88888.00 2011-09-12 06:57:49.750 255 12692.40 163.65 54916.50 88888.00 2011-09-12 06:57:49.875 255 12692.40 163.68 54916.47 88888.00 2011-09-12 06:57:50.000 255 12692.45 163.68 54916.47 88888.00 2011-09-12 06:57:50.125 255 12692.42 163.65 54916.50 88888.00 2011-09-12 06:57:50.250 255 12692.30 163.65 54916.50 88888.00 2011-09-12 06:57:50.375 255 12692.33 163.60 54916.45 88888.00 2011-09-12 06:57:50.500 255 12692.33 163.62 54916.47 88888.00 2011-09-12 06:57:50.625 255 12692.38 163.62 54916.45 88888.00 2011-09-12 06:57:50.750 255 12692.38 163.62 54916.43 88888.00 2011-09-12 06:57:50.875 255 12692.33 163.60 54916.43 88888.00 2011-09-12 06:57:51.000 255 12692.35 163.57 54916.40 88888.00 2011-09-12 06:57:51.125 255 12692.38 163.60 54916.43 88888.00 2011-09-12 06:57:51.250 255 12692.38 163.65 54916.43 88888.00 2011-09-12 06:57:51.375 255 12692.40 163.62 54916.43 88888.00 2011-09-12 06:57:51.500 255 12692.42 163.60 54916.43 88888.00 2011-09-12 06:57:51.625 255 12692.45 163.62 54916.43 88888.00 2011-09-12 06:57:51.750 255 12692.45 163.60 54916.40 88888.00 2011-09-12 06:57:51.875 255 12692.50 163.55 54916.38 88888.00 2011-09-12 06:57:52.000 255 12692.55 163.57 54916.35 88888.00 2011-09-12 06:57:52.125 255 12692.48 163.60 54916.35 88888.00 2011-09-12 06:57:52.250 255 12692.35 163.60 54916.35 88888.00 2011-09-12 06:57:52.375 255 12692.38 163.60 54916.38 88888.00 2011-09-12 06:57:52.500 255 12692.40 163.57 54916.35 88888.00 2011-09-12 06:57:52.625 255 12692.40 163.57 54916.32 88888.00 2011-09-12 06:57:52.750 255 12692.38 163.57 54916.30 88888.00 2011-09-12 06:57:52.875 255 12692.33 163.53 54916.30 88888.00 2011-09-12 06:57:53.000 255 12692.30 163.53 54916.30 88888.00 2011-09-12 06:57:53.125 255 12692.33 163.53 54916.30 88888.00 2011-09-12 06:57:53.250 255 12692.40 163.50 54916.28 88888.00 2011-09-12 06:57:53.375 255 12692.40 163.53 54916.28 88888.00 2011-09-12 06:57:53.500 255 12692.38 163.47 54916.28 88888.00 2011-09-12 06:57:53.625 255 12692.35 163.50 54916.25 88888.00 2011-09-12 06:57:53.750 255 12692.35 163.53 54916.25 88888.00 2011-09-12 06:57:53.875 255 12692.38 163.55 54916.25 88888.00 2011-09-12 06:57:54.000 255 12692.33 163.50 54916.22 88888.00 2011-09-12 06:57:54.125 255 12692.27 163.50 54916.20 88888.00 2011-09-12 06:57:54.250 255 12692.27 163.47 54916.20 88888.00 2011-09-12 06:57:54.375 255 12692.33 163.47 54916.18 88888.00 2011-09-12 06:57:54.500 255 12692.38 163.47 54916.20 88888.00 2011-09-12 06:57:54.625 255 12692.40 163.47 54916.18 88888.00 2011-09-12 06:57:54.750 255 12692.38 163.47 54916.15 88888.00 2011-09-12 06:57:54.875 255 12692.38 163.47 54916.12 88888.00 2011-09-12 06:57:55.000 255 12692.35 163.45 54916.12 88888.00 2011-09-12 06:57:55.125 255 12692.33 163.45 54916.18 88888.00 2011-09-12 06:57:55.250 255 12692.25 163.45 54916.15 88888.00 2011-09-12 06:57:55.375 255 12692.27 163.40 54916.12 88888.00 2011-09-12 06:57:55.500 255 12692.30 163.40 54916.10 88888.00 2011-09-12 06:57:55.625 255 12692.35 163.43 54916.10 88888.00 2011-09-12 06:57:55.750 255 12692.27 163.40 54916.10 88888.00 2011-09-12 06:57:55.875 255 12692.25 163.43 54916.12 88888.00 2011-09-12 06:57:56.000 255 12692.33 163.45 54916.07 88888.00 2011-09-12 06:57:56.125 255 12692.35 163.40 54916.07 88888.00 2011-09-12 06:57:56.250 255 12692.35 163.38 54916.07 88888.00 2011-09-12 06:57:56.375 255 12692.35 163.40 54916.10 88888.00 2011-09-12 06:57:56.500 255 12692.33 163.43 54916.10 88888.00 2011-09-12 06:57:56.625 255 12692.40 163.43 54916.05 88888.00 2011-09-12 06:57:56.750 255 12692.40 163.40 54916.05 88888.00 2011-09-12 06:57:56.875 255 12692.38 163.38 54916.05 88888.00 2011-09-12 06:57:57.000 255 12692.45 163.38 54916.05 88888.00 2011-09-12 06:57:57.125 255 12692.45 163.38 54916.03 88888.00 2011-09-12 06:57:57.250 255 12692.45 163.32 54916.00 88888.00 2011-09-12 06:57:57.375 255 12692.42 163.32 54916.03 88888.00 2011-09-12 06:57:57.500 255 12692.40 163.35 54916.00 88888.00 2011-09-12 06:57:57.625 255 12692.40 163.38 54916.03 88888.00 2011-09-12 06:57:57.750 255 12692.38 163.35 54916.00 88888.00 2011-09-12 06:57:57.875 255 12692.42 163.35 54915.97 88888.00 2011-09-12 06:57:58.000 255 12692.40 163.32 54915.97 88888.00 2011-09-12 06:57:58.125 255 12692.40 163.32 54915.97 88888.00 2011-09-12 06:57:58.250 255 12692.38 163.32 54915.97 88888.00 2011-09-12 06:57:58.375 255 12692.38 163.30 54915.95 88888.00 2011-09-12 06:57:58.500 255 12692.45 163.30 54915.93 88888.00 2011-09-12 06:57:58.625 255 12692.48 163.28 54915.95 88888.00 2011-09-12 06:57:58.750 255 12692.50 163.28 54915.93 88888.00 2011-09-12 06:57:58.875 255 12692.50 163.25 54915.90 88888.00 2011-09-12 06:57:59.000 255 12692.52 163.28 54915.93 88888.00 2011-09-12 06:57:59.125 255 12692.50 163.28 54915.90 88888.00 2011-09-12 06:57:59.250 255 12692.48 163.22 54915.88 88888.00 2011-09-12 06:57:59.375 255 12692.52 163.22 54915.88 88888.00 2011-09-12 06:57:59.500 255 12692.55 163.25 54915.88 88888.00 2011-09-12 06:57:59.625 255 12692.58 163.28 54915.85 88888.00 2011-09-12 06:57:59.750 255 12692.58 163.25 54915.85 88888.00 2011-09-12 06:57:59.875 255 12692.60 163.22 54915.85 88888.00 2011-09-12 06:58:00.000 255 12692.65 163.22 54915.82 88888.00 2011-09-12 06:58:00.125 255 12692.60 163.22 54915.85 88888.00 2011-09-12 06:58:00.250 255 12692.58 163.22 54915.82 88888.00 2011-09-12 06:58:00.375 255 12692.55 163.20 54915.82 88888.00 2011-09-12 06:58:00.500 255 12692.55 163.20 54915.80 88888.00 2011-09-12 06:58:00.625 255 12692.52 163.20 54915.80 88888.00 2011-09-12 06:58:00.750 255 12692.52 163.22 54915.82 88888.00 2011-09-12 06:58:00.875 255 12692.55 163.25 54915.80 88888.00 2011-09-12 06:58:01.000 255 12692.58 163.22 54915.78 88888.00 2011-09-12 06:58:01.125 255 12692.58 163.22 54915.78 88888.00 2011-09-12 06:58:01.250 255 12692.50 163.20 54915.78 88888.00 2011-09-12 06:58:01.375 255 12692.50 163.18 54915.78 88888.00 2011-09-12 06:58:01.500 255 12692.48 163.18 54915.72 88888.00 2011-09-12 06:58:01.625 255 12692.52 163.18 54915.72 88888.00 2011-09-12 06:58:01.750 255 12692.58 163.22 54915.78 88888.00 2011-09-12 06:58:01.875 255 12692.62 163.20 54915.75 88888.00 2011-09-12 06:58:02.000 255 12692.60 163.15 54915.70 88888.00 2011-09-12 06:58:02.125 255 12692.62 163.15 54915.70 88888.00 2011-09-12 06:58:02.250 255 12692.60 163.15 54915.70 88888.00 2011-09-12 06:58:02.375 255 12692.60 163.15 54915.68 88888.00 2011-09-12 06:58:02.500 255 12692.62 163.12 54915.68 88888.00 2011-09-12 06:58:02.625 255 12692.60 163.12 54915.68 88888.00 2011-09-12 06:58:02.750 255 12692.58 163.15 54915.68 88888.00 2011-09-12 06:58:02.875 255 12692.65 163.18 54915.68 88888.00 2011-09-12 06:58:03.000 255 12692.67 163.10 54915.62 88888.00 2011-09-12 06:58:03.125 255 12692.65 163.12 54915.62 88888.00 2011-09-12 06:58:03.250 255 12692.65 163.12 54915.68 88888.00 2011-09-12 06:58:03.375 255 12692.65 163.12 54915.65 88888.00 2011-09-12 06:58:03.500 255 12692.62 163.10 54915.62 88888.00 2011-09-12 06:58:03.625 255 12692.65 163.07 54915.60 88888.00 2011-09-12 06:58:03.750 255 12692.73 163.10 54915.60 88888.00 2011-09-12 06:58:03.875 255 12692.77 163.07 54915.60 88888.00 2011-09-12 06:58:04.000 255 12692.77 163.07 54915.60 88888.00 2011-09-12 06:58:04.125 255 12692.70 163.07 54915.60 88888.00 2011-09-12 06:58:04.250 255 12692.70 163.10 54915.60 88888.00 2011-09-12 06:58:04.375 255 12692.80 163.10 54915.60 88888.00 2011-09-12 06:58:04.500 255 12692.80 163.10 54915.60 88888.00 2011-09-12 06:58:04.625 255 12692.70 163.07 54915.55 88888.00 2011-09-12 06:58:04.750 255 12692.67 163.05 54915.57 88888.00 2011-09-12 06:58:04.875 255 12692.75 163.05 54915.57 88888.00 2011-09-12 06:58:05.000 255 12692.80 163.03 54915.55 88888.00 2011-09-12 06:58:05.125 255 12692.77 163.03 54915.53 88888.00 2011-09-12 06:58:05.250 255 12692.77 162.97 54915.50 88888.00 2011-09-12 06:58:05.375 255 12692.80 163.00 54915.50 88888.00 2011-09-12 06:58:05.500 255 12692.80 163.03 54915.50 88888.00 2011-09-12 06:58:05.625 255 12692.75 163.03 54915.50 88888.00 2011-09-12 06:58:05.750 255 12692.77 162.97 54915.47 88888.00 2011-09-12 06:58:05.875 255 12692.85 162.95 54915.45 88888.00 2011-09-12 06:58:06.000 255 12692.92 162.97 54915.45 88888.00 2011-09-12 06:58:06.125 255 12692.92 163.00 54915.45 88888.00 2011-09-12 06:58:06.250 255 12692.88 162.97 54915.47 88888.00 2011-09-12 06:58:06.375 255 12692.88 162.95 54915.45 88888.00 2011-09-12 06:58:06.500 255 12692.85 162.95 54915.45 88888.00 2011-09-12 06:58:06.625 255 12692.85 162.93 54915.40 88888.00 2011-09-12 06:58:06.750 255 12692.77 162.95 54915.40 88888.00 2011-09-12 06:58:06.875 255 12692.75 162.95 54915.40 88888.00 2011-09-12 06:58:07.000 255 12692.77 162.93 54915.40 88888.00 2011-09-12 06:58:07.125 255 12692.77 163.00 54915.43 88888.00 2011-09-12 06:58:07.250 255 12692.80 162.93 54915.40 88888.00 2011-09-12 06:58:07.375 255 12692.83 162.93 54915.40 88888.00 2011-09-12 06:58:07.500 255 12692.75 162.93 54915.40 88888.00 2011-09-12 06:58:07.625 255 12692.77 162.93 54915.38 88888.00 2011-09-12 06:58:07.750 255 12692.85 162.93 54915.40 88888.00 2011-09-12 06:58:07.875 255 12692.90 162.95 54915.35 88888.00 2011-09-12 06:58:08.000 255 12692.88 162.93 54915.32 88888.00 2011-09-12 06:58:08.125 255 12692.88 162.90 54915.35 88888.00 2011-09-12 06:58:08.250 255 12692.85 162.90 54915.35 88888.00 2011-09-12 06:58:08.375 255 12692.90 162.88 54915.32 88888.00 2011-09-12 06:58:08.500 255 12692.88 162.85 54915.32 88888.00 2011-09-12 06:58:08.625 255 12692.90 162.85 54915.32 88888.00 2011-09-12 06:58:08.750 255 12692.85 162.85 54915.32 88888.00 2011-09-12 06:58:08.875 255 12692.83 162.80 54915.30 88888.00 2011-09-12 06:58:09.000 255 12692.88 162.82 54915.30 88888.00 2011-09-12 06:58:09.125 255 12692.88 162.85 54915.30 88888.00 2011-09-12 06:58:09.250 255 12692.85 162.90 54915.30 88888.00 2011-09-12 06:58:09.375 255 12692.90 162.85 54915.25 88888.00 2011-09-12 06:58:09.500 255 12692.85 162.82 54915.28 88888.00 2011-09-12 06:58:09.625 255 12692.85 162.85 54915.28 88888.00 2011-09-12 06:58:09.750 255 12692.90 162.88 54915.28 88888.00 2011-09-12 06:58:09.875 255 12692.95 162.85 54915.28 88888.00 2011-09-12 06:58:10.000 255 12692.92 162.85 54915.22 88888.00 2011-09-12 06:58:10.125 255 12692.88 162.80 54915.22 88888.00 2011-09-12 06:58:10.250 255 12692.90 162.85 54915.25 88888.00 2011-09-12 06:58:10.375 255 12693.02 162.85 54915.28 88888.00 2011-09-12 06:58:10.500 255 12693.00 162.82 54915.22 88888.00 2011-09-12 06:58:10.625 255 12692.98 162.80 54915.22 88888.00 2011-09-12 06:58:10.750 255 12692.95 162.82 54915.22 88888.00 2011-09-12 06:58:10.875 255 12692.95 162.85 54915.20 88888.00 2011-09-12 06:58:11.000 255 12692.95 162.82 54915.20 88888.00 2011-09-12 06:58:11.125 255 12693.00 162.85 54915.20 88888.00 2011-09-12 06:58:11.250 255 12692.95 162.82 54915.20 88888.00 2011-09-12 06:58:11.375 255 12692.95 162.85 54915.20 88888.00 2011-09-12 06:58:11.500 255 12693.00 162.82 54915.20 88888.00 2011-09-12 06:58:11.625 255 12693.02 162.82 54915.18 88888.00 2011-09-12 06:58:11.750 255 12693.02 162.78 54915.18 88888.00 2011-09-12 06:58:11.875 255 12693.05 162.80 54915.18 88888.00 2011-09-12 06:58:12.000 255 12693.05 162.80 54915.15 88888.00 2011-09-12 06:58:12.125 255 12693.05 162.80 54915.12 88888.00 2011-09-12 06:58:12.250 255 12693.00 162.78 54915.12 88888.00 2011-09-12 06:58:12.375 255 12693.05 162.75 54915.10 88888.00 2011-09-12 06:58:12.500 255 12693.08 162.78 54915.10 88888.00 2011-09-12 06:58:12.625 255 12693.12 162.78 54915.10 88888.00 2011-09-12 06:58:12.750 255 12693.08 162.75 54915.10 88888.00 2011-09-12 06:58:12.875 255 12693.02 162.75 54915.10 88888.00 2011-09-12 06:58:13.000 255 12693.00 162.75 54915.10 88888.00 2011-09-12 06:58:13.125 255 12693.05 162.78 54915.12 88888.00 2011-09-12 06:58:13.250 255 12693.02 162.75 54915.12 88888.00 2011-09-12 06:58:13.375 255 12693.08 162.78 54915.10 88888.00 2011-09-12 06:58:13.500 255 12693.10 162.75 54915.10 88888.00 2011-09-12 06:58:13.625 255 12693.15 162.75 54915.07 88888.00 2011-09-12 06:58:13.750 255 12693.15 162.75 54915.05 88888.00 2011-09-12 06:58:13.875 255 12693.12 162.78 54915.05 88888.00 2011-09-12 06:58:14.000 255 12693.12 162.78 54915.03 88888.00 2011-09-12 06:58:14.125 255 12693.12 162.72 54915.03 88888.00 2011-09-12 06:58:14.250 255 12693.10 162.72 54915.03 88888.00 2011-09-12 06:58:14.375 255 12693.10 162.72 54915.00 88888.00 2011-09-12 06:58:14.500 255 12693.10 162.70 54915.00 88888.00 2011-09-12 06:58:14.625 255 12693.08 162.72 54915.00 88888.00 2011-09-12 06:58:14.750 255 12693.08 162.70 54915.00 88888.00 2011-09-12 06:58:14.875 255 12693.08 162.70 54915.00 88888.00 2011-09-12 06:58:15.000 255 12693.15 162.70 54914.95 88888.00 2011-09-12 06:58:15.125 255 12693.17 162.75 54915.00 88888.00 2011-09-12 06:58:15.250 255 12693.17 162.75 54915.00 88888.00 2011-09-12 06:58:15.375 255 12693.20 162.75 54915.00 88888.00 2011-09-12 06:58:15.500 255 12693.20 162.75 54915.00 88888.00 2011-09-12 06:58:15.625 255 12693.20 162.70 54914.97 88888.00 2011-09-12 06:58:15.750 255 12693.20 162.70 54914.97 88888.00 2011-09-12 06:58:15.875 255 12693.20 162.68 54914.95 88888.00 2011-09-12 06:58:16.000 255 12693.27 162.70 54914.95 88888.00 2011-09-12 06:58:16.125 255 12693.25 162.70 54914.95 88888.00 2011-09-12 06:58:16.250 255 12693.23 162.68 54914.93 88888.00 2011-09-12 06:58:16.375 255 12693.25 162.70 54914.95 88888.00 2011-09-12 06:58:16.500 255 12693.25 162.70 54914.95 88888.00 2011-09-12 06:58:16.625 255 12693.20 162.70 54914.93 88888.00 2011-09-12 06:58:16.750 255 12693.23 162.65 54914.93 88888.00 2011-09-12 06:58:16.875 255 12693.30 162.62 54914.90 88888.00 2011-09-12 06:58:17.000 255 12693.35 162.65 54914.90 88888.00 2011-09-12 06:58:17.125 255 12693.35 162.65 54914.90 88888.00 2011-09-12 06:58:17.250 255 12693.30 162.65 54914.93 88888.00 2011-09-12 06:58:17.375 255 12693.30 162.62 54914.90 88888.00 2011-09-12 06:58:17.500 255 12693.33 162.62 54914.88 88888.00 2011-09-12 06:58:17.625 255 12693.30 162.65 54914.85 88888.00 2011-09-12 06:58:17.750 255 12693.33 162.68 54914.88 88888.00 2011-09-12 06:58:17.875 255 12693.38 162.65 54914.82 88888.00 2011-09-12 06:58:18.000 255 12693.45 162.62 54914.82 88888.00 2011-09-12 06:58:18.125 255 12693.48 162.62 54914.80 88888.00 2011-09-12 06:58:18.250 255 12693.42 162.60 54914.82 88888.00 2011-09-12 06:58:18.375 255 12693.42 162.62 54914.82 88888.00 2011-09-12 06:58:18.500 255 12693.40 162.65 54914.85 88888.00 2011-09-12 06:58:18.625 255 12693.45 162.65 54914.85 88888.00 2011-09-12 06:58:18.750 255 12693.50 162.68 54914.82 88888.00 2011-09-12 06:58:18.875 255 12693.48 162.68 54914.82 88888.00 2011-09-12 06:58:19.000 255 12693.48 162.62 54914.78 88888.00 2011-09-12 06:58:19.125 255 12693.50 162.62 54914.78 88888.00 2011-09-12 06:58:19.250 255 12693.58 162.57 54914.78 88888.00 2011-09-12 06:58:19.375 255 12693.58 162.60 54914.80 88888.00 2011-09-12 06:58:19.500 255 12693.60 162.60 54914.80 88888.00 2011-09-12 06:58:19.625 255 12693.60 162.57 54914.78 88888.00 2011-09-12 06:58:19.750 255 12693.58 162.55 54914.75 88888.00 2011-09-12 06:58:19.875 255 12693.58 162.57 54914.75 88888.00 2011-09-12 06:58:20.000 255 12693.60 162.57 54914.72 88888.00 2011-09-12 06:58:20.125 255 12693.62 162.57 54914.72 88888.00 2011-09-12 06:58:20.250 255 12693.60 162.55 54914.78 88888.00 2011-09-12 06:58:20.375 255 12693.62 162.53 54914.75 88888.00 2011-09-12 06:58:20.500 255 12693.60 162.55 54914.72 88888.00 2011-09-12 06:58:20.625 255 12693.67 162.55 54914.72 88888.00 2011-09-12 06:58:20.750 255 12693.73 162.55 54914.75 88888.00 2011-09-12 06:58:20.875 255 12693.75 162.55 54914.72 88888.00 2011-09-12 06:58:21.000 255 12693.75 162.55 54914.72 88888.00 2011-09-12 06:58:21.125 255 12693.75 162.57 54914.75 88888.00 2011-09-12 06:58:21.250 255 12693.73 162.55 54914.72 88888.00 2011-09-12 06:58:21.375 255 12693.67 162.55 54914.68 88888.00 2011-09-12 06:58:21.500 255 12693.73 162.53 54914.68 88888.00 2011-09-12 06:58:21.625 255 12693.77 162.55 54914.70 88888.00 2011-09-12 06:58:21.750 255 12693.80 162.55 54914.68 88888.00 2011-09-12 06:58:21.875 255 12693.75 162.53 54914.65 88888.00 2011-09-12 06:58:22.000 255 12693.70 162.53 54914.68 88888.00 2011-09-12 06:58:22.125 255 12693.73 162.55 54914.70 88888.00 2011-09-12 06:58:22.250 255 12693.80 162.50 54914.70 88888.00 2011-09-12 06:58:22.375 255 12693.88 162.53 54914.68 88888.00 2011-09-12 06:58:22.500 255 12693.83 162.50 54914.68 88888.00 2011-09-12 06:58:22.625 255 12693.80 162.53 54914.65 88888.00 2011-09-12 06:58:22.750 255 12693.80 162.50 54914.65 88888.00 2011-09-12 06:58:22.875 255 12693.83 162.47 54914.62 88888.00 2011-09-12 06:58:23.000 255 12693.83 162.47 54914.62 88888.00 2011-09-12 06:58:23.125 255 12693.83 162.47 54914.65 88888.00 2011-09-12 06:58:23.250 255 12693.75 162.47 54914.62 88888.00 2011-09-12 06:58:23.375 255 12693.80 162.50 54914.65 88888.00 2011-09-12 06:58:23.500 255 12693.88 162.53 54914.68 88888.00 2011-09-12 06:58:23.625 255 12693.88 162.50 54914.68 88888.00 2011-09-12 06:58:23.750 255 12693.90 162.47 54914.65 88888.00 2011-09-12 06:58:23.875 255 12693.88 162.47 54914.62 88888.00 2011-09-12 06:58:24.000 255 12693.80 162.45 54914.62 88888.00 2011-09-12 06:58:24.125 255 12693.80 162.43 54914.60 88888.00 2011-09-12 06:58:24.250 255 12693.85 162.43 54914.60 88888.00 2011-09-12 06:58:24.375 255 12693.92 162.43 54914.60 88888.00 2011-09-12 06:58:24.500 255 12694.00 162.45 54914.60 88888.00 2011-09-12 06:58:24.625 255 12694.02 162.45 54914.62 88888.00 2011-09-12 06:58:24.750 255 12694.00 162.45 54914.60 88888.00 2011-09-12 06:58:24.875 255 12693.98 162.43 54914.57 88888.00 2011-09-12 06:58:25.000 255 12694.00 162.43 54914.57 88888.00 2011-09-12 06:58:25.125 255 12694.08 162.43 54914.62 88888.00 2011-09-12 06:58:25.250 255 12694.10 162.43 54914.60 88888.00 2011-09-12 06:58:25.375 255 12694.10 162.45 54914.60 88888.00 2011-09-12 06:58:25.500 255 12694.05 162.43 54914.55 88888.00 2011-09-12 06:58:25.625 255 12694.08 162.43 54914.55 88888.00 2011-09-12 06:58:25.750 255 12694.08 162.45 54914.53 88888.00 2011-09-12 06:58:25.875 255 12694.12 162.40 54914.55 88888.00 2011-09-12 06:58:26.000 255 12694.15 162.40 54914.53 88888.00 2011-09-12 06:58:26.125 255 12694.15 162.43 54914.50 88888.00 2011-09-12 06:58:26.250 255 12694.15 162.40 54914.50 88888.00 2011-09-12 06:58:26.375 255 12694.25 162.40 54914.50 88888.00 2011-09-12 06:58:26.500 255 12694.27 162.43 54914.50 88888.00 2011-09-12 06:58:26.625 255 12694.23 162.43 54914.55 88888.00 2011-09-12 06:58:26.750 255 12694.20 162.45 54914.53 88888.00 2011-09-12 06:58:26.875 255 12694.17 162.40 54914.50 88888.00 2011-09-12 06:58:27.000 255 12694.20 162.43 54914.47 88888.00 2011-09-12 06:58:27.125 255 12694.23 162.40 54914.50 88888.00 2011-09-12 06:58:27.250 255 12694.23 162.38 54914.50 88888.00 2011-09-12 06:58:27.375 255 12694.25 162.40 54914.50 88888.00 2011-09-12 06:58:27.500 255 12694.25 162.45 54914.53 88888.00 2011-09-12 06:58:27.625 255 12694.20 162.43 54914.53 88888.00 2011-09-12 06:58:27.750 255 12694.27 162.38 54914.50 88888.00 2011-09-12 06:58:27.875 255 12694.25 162.38 54914.50 88888.00 2011-09-12 06:58:28.000 255 12694.27 162.38 54914.50 88888.00 2011-09-12 06:58:28.125 255 12694.27 162.40 54914.50 88888.00 2011-09-12 06:58:28.250 255 12694.27 162.38 54914.50 88888.00 2011-09-12 06:58:28.375 255 12694.38 162.40 54914.53 88888.00 2011-09-12 06:58:28.500 255 12694.42 162.40 54914.53 88888.00 2011-09-12 06:58:28.625 255 12694.40 162.40 54914.47 88888.00 2011-09-12 06:58:28.750 255 12694.42 162.40 54914.47 88888.00 2011-09-12 06:58:28.875 255 12694.45 162.38 54914.50 88888.00 2011-09-12 06:58:29.000 255 12694.45 162.35 54914.50 88888.00 2011-09-12 06:58:29.125 255 12694.45 162.35 54914.50 88888.00 2011-09-12 06:58:29.250 255 12694.40 162.35 54914.47 88888.00 2011-09-12 06:58:29.375 255 12694.40 162.40 54914.47 88888.00 2011-09-12 06:58:29.500 255 12694.42 162.38 54914.47 88888.00 2011-09-12 06:58:29.625 255 12694.48 162.38 54914.47 88888.00 2011-09-12 06:58:29.750 255 12694.48 162.35 54914.47 88888.00 2011-09-12 06:58:29.875 255 12694.50 162.35 54914.45 88888.00 2011-09-12 06:58:30.000 255 12694.50 162.38 54914.45 88888.00 2011-09-12 06:58:30.125 255 12694.52 162.38 54914.47 88888.00 2011-09-12 06:58:30.250 255 12694.52 162.32 54914.43 88888.00 2011-09-12 06:58:30.375 255 12694.55 162.32 54914.43 88888.00 2011-09-12 06:58:30.500 255 12694.52 162.32 54914.43 88888.00 2011-09-12 06:58:30.625 255 12694.55 162.38 54914.45 88888.00 2011-09-12 06:58:30.750 255 12694.62 162.38 54914.43 88888.00 2011-09-12 06:58:30.875 255 12694.65 162.35 54914.40 88888.00 2011-09-12 06:58:31.000 255 12694.67 162.35 54914.40 88888.00 2011-09-12 06:58:31.125 255 12694.67 162.38 54914.40 88888.00 2011-09-12 06:58:31.250 255 12694.65 162.32 54914.43 88888.00 2011-09-12 06:58:31.375 255 12694.67 162.35 54914.43 88888.00 2011-09-12 06:58:31.500 255 12694.75 162.38 54914.43 88888.00 2011-09-12 06:58:31.625 255 12694.77 162.35 54914.38 88888.00 2011-09-12 06:58:31.750 255 12694.73 162.32 54914.40 88888.00 2011-09-12 06:58:31.875 255 12694.67 162.32 54914.43 88888.00 2011-09-12 06:58:32.000 255 12694.70 162.35 54914.40 88888.00 2011-09-12 06:58:32.125 255 12694.73 162.30 54914.43 88888.00 2011-09-12 06:58:32.250 255 12694.75 162.28 54914.43 88888.00 2011-09-12 06:58:32.375 255 12694.80 162.32 54914.43 88888.00 2011-09-12 06:58:32.500 255 12694.80 162.35 54914.40 88888.00 2011-09-12 06:58:32.625 255 12694.80 162.30 54914.40 88888.00 2011-09-12 06:58:32.750 255 12694.75 162.30 54914.40 88888.00 2011-09-12 06:58:32.875 255 12694.73 162.30 54914.38 88888.00 2011-09-12 06:58:33.000 255 12694.77 162.28 54914.35 88888.00 2011-09-12 06:58:33.125 255 12694.83 162.28 54914.35 88888.00 2011-09-12 06:58:33.250 255 12694.88 162.30 54914.35 88888.00 2011-09-12 06:58:33.375 255 12694.92 162.32 54914.38 88888.00 2011-09-12 06:58:33.500 255 12694.98 162.30 54914.35 88888.00 2011-09-12 06:58:33.625 255 12694.98 162.28 54914.32 88888.00 2011-09-12 06:58:33.750 255 12694.98 162.28 54914.32 88888.00 2011-09-12 06:58:33.875 255 12694.95 162.28 54914.30 88888.00 2011-09-12 06:58:34.000 255 12694.95 162.25 54914.32 88888.00 2011-09-12 06:58:34.125 255 12694.98 162.28 54914.35 88888.00 2011-09-12 06:58:34.250 255 12695.00 162.22 54914.32 88888.00 2011-09-12 06:58:34.375 255 12695.02 162.25 54914.32 88888.00 2011-09-12 06:58:34.500 255 12695.08 162.28 54914.32 88888.00 2011-09-12 06:58:34.625 255 12695.10 162.25 54914.32 88888.00 2011-09-12 06:58:34.750 255 12695.10 162.22 54914.30 88888.00 2011-09-12 06:58:34.875 255 12695.15 162.22 54914.30 88888.00 2011-09-12 06:58:35.000 255 12695.17 162.22 54914.30 88888.00 2011-09-12 06:58:35.125 255 12695.17 162.22 54914.32 88888.00 2011-09-12 06:58:35.250 255 12695.17 162.22 54914.35 88888.00 2011-09-12 06:58:35.375 255 12695.15 162.20 54914.32 88888.00 2011-09-12 06:58:35.500 255 12695.10 162.20 54914.30 88888.00 2011-09-12 06:58:35.625 255 12695.12 162.20 54914.32 88888.00 2011-09-12 06:58:35.750 255 12695.17 162.20 54914.32 88888.00 2011-09-12 06:58:35.875 255 12695.17 162.18 54914.30 88888.00 2011-09-12 06:58:36.000 255 12695.15 162.20 54914.30 88888.00 2011-09-12 06:58:36.125 255 12695.15 162.15 54914.28 88888.00 2011-09-12 06:58:36.250 255 12695.15 162.10 54914.28 88888.00 2011-09-12 06:58:36.375 255 12695.20 162.12 54914.28 88888.00 2011-09-12 06:58:36.500 255 12695.20 162.15 54914.28 88888.00 2011-09-12 06:58:36.625 255 12695.20 162.12 54914.28 88888.00 2011-09-12 06:58:36.750 255 12695.23 162.12 54914.30 88888.00 2011-09-12 06:58:36.875 255 12695.27 162.12 54914.30 88888.00 2011-09-12 06:58:37.000 255 12695.30 162.10 54914.30 88888.00 2011-09-12 06:58:37.125 255 12695.38 162.12 54914.30 88888.00 2011-09-12 06:58:37.250 255 12695.42 162.10 54914.30 88888.00 2011-09-12 06:58:37.375 255 12695.42 162.07 54914.30 88888.00 2011-09-12 06:58:37.500 255 12695.40 162.05 54914.28 88888.00 2011-09-12 06:58:37.625 255 12695.40 162.07 54914.30 88888.00 2011-09-12 06:58:37.750 255 12695.35 162.05 54914.30 88888.00 2011-09-12 06:58:37.875 255 12695.35 162.07 54914.30 88888.00 2011-09-12 06:58:38.000 255 12695.38 162.03 54914.28 88888.00 2011-09-12 06:58:38.125 255 12695.38 162.03 54914.28 88888.00 2011-09-12 06:58:38.250 255 12695.38 161.97 54914.28 88888.00 2011-09-12 06:58:38.375 255 12695.40 162.03 54914.28 88888.00 2011-09-12 06:58:38.500 255 12695.40 162.03 54914.28 88888.00 2011-09-12 06:58:38.625 255 12695.42 162.00 54914.28 88888.00 2011-09-12 06:58:38.750 255 12695.45 161.97 54914.25 88888.00 2011-09-12 06:58:38.875 255 12695.48 161.95 54914.25 88888.00 2011-09-12 06:58:39.000 255 12695.50 161.93 54914.25 88888.00 2011-09-12 06:58:39.125 255 12695.40 161.95 54914.28 88888.00 2011-09-12 06:58:39.250 255 12695.33 161.88 54914.28 88888.00 2011-09-12 06:58:39.375 255 12695.42 161.90 54914.25 88888.00 2011-09-12 06:58:39.500 255 12695.42 161.93 54914.28 88888.00 2011-09-12 06:58:39.625 255 12695.40 161.95 54914.30 88888.00 2011-09-12 06:58:39.750 255 12695.45 161.95 54914.30 88888.00 2011-09-12 06:58:39.875 255 12695.45 161.95 54914.28 88888.00 2011-09-12 06:58:40.000 255 12695.42 161.90 54914.25 88888.00 2011-09-12 06:58:40.125 255 12695.48 161.85 54914.22 88888.00 2011-09-12 06:58:40.250 255 12695.50 161.85 54914.28 88888.00 2011-09-12 06:58:40.375 255 12695.52 161.88 54914.25 88888.00 2011-09-12 06:58:40.500 255 12695.52 161.85 54914.22 88888.00 2011-09-12 06:58:40.625 255 12695.50 161.82 54914.22 88888.00 2011-09-12 06:58:40.750 255 12695.52 161.80 54914.28 88888.00 2011-09-12 06:58:40.875 255 12695.60 161.78 54914.28 88888.00 2011-09-12 06:58:41.000 255 12695.62 161.78 54914.22 88888.00 2011-09-12 06:58:41.125 255 12695.65 161.78 54914.25 88888.00 2011-09-12 06:58:41.250 255 12695.60 161.72 54914.22 88888.00 2011-09-12 06:58:41.375 255 12695.65 161.72 54914.22 88888.00 2011-09-12 06:58:41.500 255 12695.65 161.70 54914.20 88888.00 2011-09-12 06:58:41.625 255 12695.65 161.70 54914.20 88888.00 2011-09-12 06:58:41.750 255 12695.65 161.72 54914.22 88888.00 2011-09-12 06:58:41.875 255 12695.62 161.70 54914.22 88888.00 2011-09-12 06:58:42.000 255 12695.70 161.70 54914.20 88888.00 2011-09-12 06:58:42.125 255 12695.75 161.68 54914.22 88888.00 2011-09-12 06:58:42.250 255 12695.67 161.70 54914.25 88888.00 2011-09-12 06:58:42.375 255 12695.67 161.68 54914.25 88888.00 2011-09-12 06:58:42.500 255 12695.73 161.70 54914.25 88888.00 2011-09-12 06:58:42.625 255 12695.77 161.65 54914.22 88888.00 2011-09-12 06:58:42.750 255 12695.73 161.65 54914.22 88888.00 2011-09-12 06:58:42.875 255 12695.65 161.68 54914.22 88888.00 2011-09-12 06:58:43.000 255 12695.67 161.65 54914.22 88888.00 2011-09-12 06:58:43.125 255 12695.75 161.65 54914.22 88888.00 2011-09-12 06:58:43.250 255 12695.80 161.60 54914.20 88888.00 2011-09-12 06:58:43.375 255 12695.85 161.60 54914.20 88888.00 2011-09-12 06:58:43.500 255 12695.85 161.62 54914.20 88888.00 2011-09-12 06:58:43.625 255 12695.83 161.62 54914.20 88888.00 2011-09-12 06:58:43.750 255 12695.80 161.57 54914.20 88888.00 2011-09-12 06:58:43.875 255 12695.83 161.57 54914.18 88888.00 2011-09-12 06:58:44.000 255 12695.88 161.55 54914.20 88888.00 2011-09-12 06:58:44.125 255 12695.85 161.53 54914.20 88888.00 2011-09-12 06:58:44.250 255 12695.83 161.50 54914.18 88888.00 2011-09-12 06:58:44.375 255 12695.88 161.53 54914.18 88888.00 2011-09-12 06:58:44.500 255 12695.90 161.53 54914.20 88888.00 2011-09-12 06:58:44.625 255 12695.95 161.55 54914.20 88888.00 2011-09-12 06:58:44.750 255 12695.95 161.53 54914.20 88888.00 2011-09-12 06:58:44.875 255 12696.02 161.50 54914.20 88888.00 2011-09-12 06:58:45.000 255 12696.00 161.47 54914.20 88888.00 2011-09-12 06:58:45.125 255 12696.00 161.45 54914.20 88888.00 2011-09-12 06:58:45.250 255 12695.95 161.40 54914.20 88888.00 2011-09-12 06:58:45.375 255 12695.98 161.40 54914.18 88888.00 2011-09-12 06:58:45.500 255 12695.98 161.40 54914.18 88888.00 2011-09-12 06:58:45.625 255 12695.98 161.40 54914.15 88888.00 2011-09-12 06:58:45.750 255 12695.95 161.40 54914.15 88888.00 2011-09-12 06:58:45.875 255 12695.95 161.38 54914.15 88888.00 2011-09-12 06:58:46.000 255 12695.98 161.35 54914.15 88888.00 2011-09-12 06:58:46.125 255 12695.95 161.35 54914.15 88888.00 2011-09-12 06:58:46.250 255 12695.92 161.35 54914.15 88888.00 2011-09-12 06:58:46.375 255 12695.98 161.32 54914.12 88888.00 2011-09-12 06:58:46.500 255 12696.02 161.32 54914.12 88888.00 2011-09-12 06:58:46.625 255 12696.08 161.32 54914.15 88888.00 2011-09-12 06:58:46.750 255 12696.05 161.30 54914.15 88888.00 2011-09-12 06:58:46.875 255 12696.05 161.22 54914.12 88888.00 2011-09-12 06:58:47.000 255 12696.05 161.22 54914.12 88888.00 2011-09-12 06:58:47.125 255 12696.02 161.25 54914.15 88888.00 2011-09-12 06:58:47.250 255 12696.02 161.28 54914.18 88888.00 2011-09-12 06:58:47.375 255 12696.08 161.28 54914.18 88888.00 2011-09-12 06:58:47.500 255 12696.10 161.20 54914.12 88888.00 2011-09-12 06:58:47.625 255 12696.05 161.15 54914.10 88888.00 2011-09-12 06:58:47.750 255 12696.00 161.18 54914.10 88888.00 2011-09-12 06:58:47.875 255 12696.08 161.20 54914.10 88888.00 2011-09-12 06:58:48.000 255 12696.12 161.15 54914.07 88888.00 2011-09-12 06:58:48.125 255 12696.12 161.12 54914.10 88888.00 2011-09-12 06:58:48.250 255 12696.08 161.18 54914.12 88888.00 2011-09-12 06:58:48.375 255 12696.10 161.18 54914.12 88888.00 2011-09-12 06:58:48.500 255 12696.15 161.15 54914.12 88888.00 2011-09-12 06:58:48.625 255 12696.17 161.12 54914.12 88888.00 2011-09-12 06:58:48.750 255 12696.12 161.10 54914.12 88888.00 2011-09-12 06:58:48.875 255 12696.02 161.10 54914.12 88888.00 2011-09-12 06:58:49.000 255 12696.00 161.15 54914.12 88888.00 2011-09-12 06:58:49.125 255 12696.15 161.12 54914.15 88888.00 2011-09-12 06:58:49.250 255 12696.23 161.03 54914.10 88888.00 2011-09-12 06:58:49.375 255 12696.15 161.05 54914.10 88888.00 2011-09-12 06:58:49.500 255 12696.15 161.05 54914.12 88888.00 2011-09-12 06:58:49.625 255 12696.23 161.10 54914.15 88888.00 2011-09-12 06:58:49.750 255 12696.30 161.07 54914.15 88888.00 2011-09-12 06:58:49.875 255 12696.30 161.03 54914.12 88888.00 2011-09-12 06:58:50.000 255 12696.25 161.00 54914.12 88888.00 2011-09-12 06:58:50.125 255 12696.27 160.97 54914.15 88888.00 2011-09-12 06:58:50.250 255 12696.20 160.97 54914.12 88888.00 2011-09-12 06:58:50.375 255 12696.23 160.95 54914.10 88888.00 2011-09-12 06:58:50.500 255 12696.33 160.95 54914.12 88888.00 2011-09-12 06:58:50.625 255 12696.38 160.93 54914.15 88888.00 2011-09-12 06:58:50.750 255 12696.35 160.95 54914.12 88888.00 2011-09-12 06:58:50.875 255 12696.35 160.90 54914.12 88888.00 2011-09-12 06:58:51.000 255 12696.33 160.88 54914.10 88888.00 2011-09-12 06:58:51.125 255 12696.38 160.88 54914.10 88888.00 2011-09-12 06:58:51.250 255 12696.35 160.90 54914.07 88888.00 2011-09-12 06:58:51.375 255 12696.38 160.88 54914.10 88888.00 2011-09-12 06:58:51.500 255 12696.38 160.88 54914.10 88888.00 2011-09-12 06:58:51.625 255 12696.35 160.85 54914.10 88888.00 2011-09-12 06:58:51.750 255 12696.45 160.90 54914.10 88888.00 2011-09-12 06:58:51.875 255 12696.48 160.88 54914.12 88888.00 2011-09-12 06:58:52.000 255 12696.45 160.85 54914.12 88888.00 2011-09-12 06:58:52.125 255 12696.42 160.85 54914.15 88888.00 2011-09-12 06:58:52.250 255 12696.42 160.82 54914.12 88888.00 2011-09-12 06:58:52.375 255 12696.48 160.82 54914.07 88888.00 2011-09-12 06:58:52.500 255 12696.48 160.80 54914.10 88888.00 2011-09-12 06:58:52.625 255 12696.50 160.78 54914.10 88888.00 2011-09-12 06:58:52.750 255 12696.48 160.78 54914.10 88888.00 2011-09-12 06:58:52.875 255 12696.48 160.80 54914.10 88888.00 2011-09-12 06:58:53.000 255 12696.52 160.80 54914.10 88888.00 2011-09-12 06:58:53.125 255 12696.55 160.80 54914.12 88888.00 2011-09-12 06:58:53.250 255 12696.48 160.75 54914.12 88888.00 2011-09-12 06:58:53.375 255 12696.45 160.72 54914.12 88888.00 2011-09-12 06:58:53.500 255 12696.48 160.70 54914.12 88888.00 2011-09-12 06:58:53.625 255 12696.45 160.72 54914.12 88888.00 2011-09-12 06:58:53.750 255 12696.42 160.70 54914.12 88888.00 2011-09-12 06:58:53.875 255 12696.52 160.70 54914.10 88888.00 2011-09-12 06:58:54.000 255 12696.55 160.70 54914.07 88888.00 2011-09-12 06:58:54.125 255 12696.55 160.68 54914.10 88888.00 2011-09-12 06:58:54.250 255 12696.55 160.65 54914.10 88888.00 2011-09-12 06:58:54.375 255 12696.60 160.62 54914.07 88888.00 2011-09-12 06:58:54.500 255 12696.67 160.65 54914.10 88888.00 2011-09-12 06:58:54.625 255 12696.70 160.65 54914.12 88888.00 2011-09-12 06:58:54.750 255 12696.67 160.60 54914.10 88888.00 2011-09-12 06:58:54.875 255 12696.58 160.57 54914.07 88888.00 2011-09-12 06:58:55.000 255 12696.55 160.60 54914.07 88888.00 2011-09-12 06:58:55.125 255 12696.55 160.62 54914.10 88888.00 2011-09-12 06:58:55.250 255 12696.52 160.60 54914.10 88888.00 2011-09-12 06:58:55.375 255 12696.60 160.57 54914.10 88888.00 2011-09-12 06:58:55.500 255 12696.60 160.57 54914.07 88888.00 2011-09-12 06:58:55.625 255 12696.60 160.55 54914.07 88888.00 2011-09-12 06:58:55.750 255 12696.67 160.57 54914.10 88888.00 2011-09-12 06:58:55.875 255 12696.75 160.60 54914.10 88888.00 2011-09-12 06:58:56.000 255 12696.70 160.55 54914.10 88888.00 2011-09-12 06:58:56.125 255 12696.70 160.53 54914.10 88888.00 2011-09-12 06:58:56.250 255 12696.70 160.47 54914.10 88888.00 2011-09-12 06:58:56.375 255 12696.70 160.47 54914.10 88888.00 2011-09-12 06:58:56.500 255 12696.65 160.50 54914.10 88888.00 2011-09-12 06:58:56.625 255 12696.65 160.47 54914.07 88888.00 2011-09-12 06:58:56.750 255 12696.70 160.47 54914.10 88888.00 2011-09-12 06:58:56.875 255 12696.70 160.47 54914.10 88888.00 2011-09-12 06:58:57.000 255 12696.73 160.43 54914.07 88888.00 2011-09-12 06:58:57.125 255 12696.70 160.40 54914.07 88888.00 2011-09-12 06:58:57.250 255 12696.62 160.43 54914.10 88888.00 2011-09-12 06:58:57.375 255 12696.60 160.40 54914.07 88888.00 2011-09-12 06:58:57.500 255 12696.60 160.43 54914.07 88888.00 2011-09-12 06:58:57.625 255 12696.62 160.40 54914.07 88888.00 2011-09-12 06:58:57.750 255 12696.65 160.43 54914.07 88888.00 2011-09-12 06:58:57.875 255 12696.67 160.40 54914.07 88888.00 2011-09-12 06:58:58.000 255 12696.67 160.40 54914.07 88888.00 2011-09-12 06:58:58.125 255 12696.70 160.35 54914.05 88888.00 2011-09-12 06:58:58.250 255 12696.67 160.32 54914.05 88888.00 2011-09-12 06:58:58.375 255 12696.75 160.32 54914.05 88888.00 2011-09-12 06:58:58.500 255 12696.80 160.35 54914.07 88888.00 2011-09-12 06:58:58.625 255 12696.77 160.35 54914.07 88888.00 2011-09-12 06:58:58.750 255 12696.73 160.32 54914.05 88888.00 2011-09-12 06:58:58.875 255 12696.70 160.30 54914.07 88888.00 2011-09-12 06:58:59.000 255 12696.70 160.30 54914.05 88888.00 2011-09-12 06:58:59.125 255 12696.75 160.30 54914.07 88888.00 2011-09-12 06:58:59.250 255 12696.80 160.28 54914.07 88888.00 2011-09-12 06:58:59.375 255 12696.83 160.25 54914.07 88888.00 2011-09-12 06:58:59.500 255 12696.83 160.30 54914.07 88888.00 2011-09-12 06:58:59.625 255 12696.80 160.28 54914.05 88888.00 2011-09-12 06:58:59.750 255 12696.77 160.22 54914.03 88888.00 2011-09-12 06:58:59.875 255 12696.80 160.25 54914.05 88888.00 2011-09-12 06:59:00.000 255 12696.80 160.25 54914.05 88888.00 2011-09-12 06:59:00.125 255 12696.83 160.22 54914.07 88888.00 2011-09-12 06:59:00.250 255 12696.80 160.20 54914.07 88888.00 2011-09-12 06:59:00.375 255 12696.83 160.18 54914.05 88888.00 2011-09-12 06:59:00.500 255 12696.90 160.20 54914.07 88888.00 2011-09-12 06:59:00.625 255 12696.88 160.22 54914.05 88888.00 2011-09-12 06:59:00.750 255 12696.80 160.20 54914.07 88888.00 2011-09-12 06:59:00.875 255 12696.85 160.18 54914.07 88888.00 2011-09-12 06:59:01.000 255 12696.95 160.18 54914.05 88888.00 2011-09-12 06:59:01.125 255 12697.00 160.18 54914.03 88888.00 2011-09-12 06:59:01.250 255 12696.95 160.12 54914.05 88888.00 2011-09-12 06:59:01.375 255 12696.95 160.15 54914.05 88888.00 2011-09-12 06:59:01.500 255 12696.98 160.12 54914.03 88888.00 2011-09-12 06:59:01.625 255 12697.05 160.12 54914.03 88888.00 2011-09-12 06:59:01.750 255 12697.02 160.12 54914.03 88888.00 2011-09-12 06:59:01.875 255 12697.08 160.15 54914.03 88888.00 2011-09-12 06:59:02.000 255 12697.12 160.18 54914.03 88888.00 2011-09-12 06:59:02.125 255 12697.12 160.18 54914.00 88888.00 2011-09-12 06:59:02.250 255 12697.02 160.12 54914.03 88888.00 2011-09-12 06:59:02.375 255 12697.05 160.10 54914.00 88888.00 2011-09-12 06:59:02.500 255 12697.02 160.07 54914.00 88888.00 2011-09-12 06:59:02.625 255 12697.05 160.07 54914.03 88888.00 2011-09-12 06:59:02.750 255 12697.12 160.07 54914.03 88888.00 2011-09-12 06:59:02.875 255 12697.20 160.07 54914.03 88888.00 2011-09-12 06:59:03.000 255 12697.23 160.07 54914.00 88888.00 2011-09-12 06:59:03.125 255 12697.20 160.03 54913.97 88888.00 2011-09-12 06:59:03.250 255 12697.17 159.97 54913.97 88888.00 2011-09-12 06:59:03.375 255 12697.17 159.97 54914.00 88888.00 2011-09-12 06:59:03.500 255 12697.15 160.00 54914.00 88888.00 2011-09-12 06:59:03.625 255 12697.23 160.03 54914.00 88888.00 2011-09-12 06:59:03.750 255 12697.30 160.03 54914.00 88888.00 2011-09-12 06:59:03.875 255 12697.27 160.03 54914.00 88888.00 2011-09-12 06:59:04.000 255 12697.20 159.97 54914.00 88888.00 2011-09-12 06:59:04.125 255 12697.17 159.97 54914.00 88888.00 2011-09-12 06:59:04.250 255 12697.12 159.93 54913.97 88888.00 2011-09-12 06:59:04.375 255 12697.20 159.93 54913.97 88888.00 2011-09-12 06:59:04.500 255 12697.23 159.93 54913.97 88888.00 2011-09-12 06:59:04.625 255 12697.20 159.95 54913.97 88888.00 2011-09-12 06:59:04.750 255 12697.17 159.93 54913.97 88888.00 2011-09-12 06:59:04.875 255 12697.23 159.88 54914.00 88888.00 2011-09-12 06:59:05.000 255 12697.27 159.88 54913.97 88888.00 2011-09-12 06:59:05.125 255 12697.30 159.88 54914.00 88888.00 2011-09-12 06:59:05.250 255 12697.30 159.85 54913.95 88888.00 2011-09-12 06:59:05.375 255 12697.38 159.85 54913.95 88888.00 2011-09-12 06:59:05.500 255 12697.38 159.88 54913.97 88888.00 2011-09-12 06:59:05.625 255 12697.42 159.88 54913.97 88888.00 2011-09-12 06:59:05.750 255 12697.45 159.88 54913.97 88888.00 2011-09-12 06:59:05.875 255 12697.45 159.88 54913.97 88888.00 2011-09-12 06:59:06.000 255 12697.42 159.88 54913.95 88888.00 2011-09-12 06:59:06.125 255 12697.38 159.78 54913.93 88888.00 2011-09-12 06:59:06.250 255 12697.40 159.80 54913.97 88888.00 2011-09-12 06:59:06.375 255 12697.48 159.78 54913.95 88888.00 2011-09-12 06:59:06.500 255 12697.52 159.78 54913.93 88888.00 2011-09-12 06:59:06.625 255 12697.55 159.78 54913.93 88888.00 2011-09-12 06:59:06.750 255 12697.60 159.78 54913.95 88888.00 2011-09-12 06:59:06.875 255 12697.62 159.75 54913.95 88888.00 2011-09-12 06:59:07.000 255 12697.60 159.72 54913.93 88888.00 2011-09-12 06:59:07.125 255 12697.60 159.70 54913.93 88888.00 2011-09-12 06:59:07.250 255 12697.58 159.72 54913.95 88888.00 2011-09-12 06:59:07.375 255 12697.62 159.72 54913.95 88888.00 2011-09-12 06:59:07.500 255 12697.60 159.70 54913.95 88888.00 2011-09-12 06:59:07.625 255 12697.58 159.65 54913.93 88888.00 2011-09-12 06:59:07.750 255 12697.60 159.65 54913.93 88888.00 2011-09-12 06:59:07.875 255 12697.67 159.68 54913.93 88888.00 2011-09-12 06:59:08.000 255 12697.65 159.65 54913.93 88888.00 2011-09-12 06:59:08.125 255 12697.65 159.68 54913.95 88888.00 2011-09-12 06:59:08.250 255 12697.65 159.68 54913.93 88888.00 2011-09-12 06:59:08.375 255 12697.62 159.65 54913.93 88888.00 2011-09-12 06:59:08.500 255 12697.55 159.62 54913.90 88888.00 2011-09-12 06:59:08.625 255 12697.58 159.62 54913.90 88888.00 2011-09-12 06:59:08.750 255 12697.62 159.62 54913.93 88888.00 2011-09-12 06:59:08.875 255 12697.62 159.60 54913.93 88888.00 2011-09-12 06:59:09.000 255 12697.65 159.57 54913.93 88888.00 2011-09-12 06:59:09.125 255 12697.65 159.60 54913.90 88888.00 2011-09-12 06:59:09.250 255 12697.65 159.53 54913.90 88888.00 2011-09-12 06:59:09.375 255 12697.73 159.50 54913.90 88888.00 2011-09-12 06:59:09.500 255 12697.70 159.55 54913.93 88888.00 2011-09-12 06:59:09.625 255 12697.75 159.57 54913.90 88888.00 2011-09-12 06:59:09.750 255 12697.73 159.53 54913.90 88888.00 2011-09-12 06:59:09.875 255 12697.70 159.55 54913.90 88888.00 2011-09-12 06:59:10.000 255 12697.70 159.50 54913.88 88888.00 2011-09-12 06:59:10.125 255 12697.70 159.53 54913.93 88888.00 2011-09-12 06:59:10.250 255 12697.70 159.53 54913.93 88888.00 2011-09-12 06:59:10.375 255 12697.77 159.50 54913.95 88888.00 2011-09-12 06:59:10.500 255 12697.83 159.50 54913.93 88888.00 2011-09-12 06:59:10.625 255 12697.85 159.50 54913.93 88888.00 2011-09-12 06:59:10.750 255 12697.85 159.50 54913.93 88888.00 2011-09-12 06:59:10.875 255 12697.83 159.45 54913.93 88888.00 2011-09-12 06:59:11.000 255 12697.85 159.45 54913.93 88888.00 2011-09-12 06:59:11.125 255 12697.85 159.45 54913.90 88888.00 2011-09-12 06:59:11.250 255 12697.85 159.40 54913.90 88888.00 2011-09-12 06:59:11.375 255 12697.92 159.40 54913.93 88888.00 2011-09-12 06:59:11.500 255 12697.92 159.40 54913.93 88888.00 2011-09-12 06:59:11.625 255 12697.92 159.38 54913.90 88888.00 2011-09-12 06:59:11.750 255 12697.98 159.32 54913.90 88888.00 2011-09-12 06:59:11.875 255 12698.00 159.32 54913.90 88888.00 2011-09-12 06:59:12.000 255 12697.95 159.30 54913.90 88888.00 2011-09-12 06:59:12.125 255 12697.98 159.30 54913.93 88888.00 2011-09-12 06:59:12.250 255 12697.98 159.32 54913.93 88888.00 2011-09-12 06:59:12.375 255 12697.98 159.30 54913.90 88888.00 2011-09-12 06:59:12.500 255 12698.00 159.28 54913.88 88888.00 2011-09-12 06:59:12.625 255 12698.05 159.28 54913.88 88888.00 2011-09-12 06:59:12.750 255 12698.02 159.28 54913.88 88888.00 2011-09-12 06:59:12.875 255 12698.08 159.28 54913.90 88888.00 2011-09-12 06:59:13.000 255 12698.17 159.25 54913.85 88888.00 2011-09-12 06:59:13.125 255 12698.25 159.28 54913.88 88888.00 2011-09-12 06:59:13.250 255 12698.23 159.25 54913.88 88888.00 2011-09-12 06:59:13.375 255 12698.17 159.25 54913.85 88888.00 2011-09-12 06:59:13.500 255 12698.10 159.28 54913.85 88888.00 2011-09-12 06:59:13.625 255 12698.10 159.25 54913.82 88888.00 2011-09-12 06:59:13.750 255 12698.15 159.20 54913.82 88888.00 2011-09-12 06:59:13.875 255 12698.17 159.20 54913.85 88888.00 2011-09-12 06:59:14.000 255 12698.12 159.18 54913.88 88888.00 2011-09-12 06:59:14.125 255 12698.15 159.18 54913.88 88888.00 2011-09-12 06:59:14.250 255 12698.20 159.10 54913.82 88888.00 2011-09-12 06:59:14.375 255 12698.23 159.12 54913.85 88888.00 2011-09-12 06:59:14.500 255 12698.23 159.12 54913.85 88888.00 2011-09-12 06:59:14.625 255 12698.23 159.12 54913.85 88888.00 2011-09-12 06:59:14.750 255 12698.30 159.12 54913.88 88888.00 2011-09-12 06:59:14.875 255 12698.33 159.12 54913.85 88888.00 2011-09-12 06:59:15.000 255 12698.35 159.07 54913.85 88888.00 2011-09-12 06:59:15.125 255 12698.35 159.07 54913.88 88888.00 2011-09-12 06:59:15.250 255 12698.33 159.07 54913.88 88888.00 2011-09-12 06:59:15.375 255 12698.30 159.07 54913.85 88888.00 2011-09-12 06:59:15.500 255 12698.33 159.05 54913.82 88888.00 2011-09-12 06:59:15.625 255 12698.35 159.05 54913.85 88888.00 2011-09-12 06:59:15.750 255 12698.35 159.03 54913.82 88888.00 2011-09-12 06:59:15.875 255 12698.40 159.05 54913.85 88888.00 2011-09-12 06:59:16.000 255 12698.40 159.05 54913.85 88888.00 2011-09-12 06:59:16.125 255 12698.45 159.05 54913.85 88888.00 2011-09-12 06:59:16.250 255 12698.48 159.03 54913.88 88888.00 2011-09-12 06:59:16.375 255 12698.52 159.03 54913.85 88888.00 2011-09-12 06:59:16.500 255 12698.52 159.03 54913.85 88888.00 2011-09-12 06:59:16.625 255 12698.52 158.97 54913.82 88888.00 2011-09-12 06:59:16.750 255 12698.48 158.93 54913.82 88888.00 2011-09-12 06:59:16.875 255 12698.42 158.93 54913.85 88888.00 2011-09-12 06:59:17.000 255 12698.42 158.95 54913.85 88888.00 2011-09-12 06:59:17.125 255 12698.48 158.95 54913.85 88888.00 2011-09-12 06:59:17.250 255 12698.48 158.95 54913.85 88888.00 2011-09-12 06:59:17.375 255 12698.48 158.93 54913.85 88888.00 2011-09-12 06:59:17.500 255 12698.50 158.90 54913.85 88888.00 2011-09-12 06:59:17.625 255 12698.52 158.90 54913.85 88888.00 2011-09-12 06:59:17.750 255 12698.52 158.88 54913.85 88888.00 2011-09-12 06:59:17.875 255 12698.55 158.85 54913.85 88888.00 2011-09-12 06:59:18.000 255 12698.52 158.85 54913.82 88888.00 2011-09-12 06:59:18.125 255 12698.55 158.82 54913.82 88888.00 2011-09-12 06:59:18.250 255 12698.58 158.82 54913.85 88888.00 2011-09-12 06:59:18.375 255 12698.55 158.82 54913.82 88888.00 2011-09-12 06:59:18.500 255 12698.55 158.82 54913.85 88888.00 2011-09-12 06:59:18.625 255 12698.58 158.85 54913.85 88888.00 2011-09-12 06:59:18.750 255 12698.60 158.85 54913.82 88888.00 2011-09-12 06:59:18.875 255 12698.62 158.85 54913.85 88888.00 2011-09-12 06:59:19.000 255 12698.62 158.82 54913.82 88888.00 2011-09-12 06:59:19.125 255 12698.58 158.78 54913.82 88888.00 2011-09-12 06:59:19.250 255 12698.60 158.78 54913.80 88888.00 2011-09-12 06:59:19.375 255 12698.55 158.72 54913.80 88888.00 2011-09-12 06:59:19.500 255 12698.52 158.72 54913.80 88888.00 2011-09-12 06:59:19.625 255 12698.58 158.72 54913.82 88888.00 2011-09-12 06:59:19.750 255 12698.60 158.68 54913.80 88888.00 2011-09-12 06:59:19.875 255 12698.60 158.70 54913.80 88888.00 2011-09-12 06:59:20.000 255 12698.67 158.72 54913.80 88888.00 2011-09-12 06:59:20.125 255 12698.73 158.68 54913.80 88888.00 2011-09-12 06:59:20.250 255 12698.65 158.62 54913.80 88888.00 2011-09-12 06:59:20.375 255 12698.67 158.62 54913.78 88888.00 2011-09-12 06:59:20.500 255 12698.73 158.65 54913.82 88888.00 2011-09-12 06:59:20.625 255 12698.73 158.72 54913.85 88888.00 2011-09-12 06:59:20.750 255 12698.77 158.65 54913.82 88888.00 2011-09-12 06:59:20.875 255 12698.80 158.60 54913.80 88888.00 2011-09-12 06:59:21.000 255 12698.80 158.62 54913.78 88888.00 2011-09-12 06:59:21.125 255 12698.83 158.62 54913.80 88888.00 2011-09-12 06:59:21.250 255 12698.77 158.57 54913.78 88888.00 2011-09-12 06:59:21.375 255 12698.77 158.57 54913.78 88888.00 2011-09-12 06:59:21.500 255 12698.80 158.57 54913.80 88888.00 2011-09-12 06:59:21.625 255 12698.80 158.57 54913.80 88888.00 2011-09-12 06:59:21.750 255 12698.80 158.55 54913.80 88888.00 2011-09-12 06:59:21.875 255 12698.88 158.53 54913.80 88888.00 2011-09-12 06:59:22.000 255 12698.90 158.55 54913.78 88888.00 2011-09-12 06:59:22.125 255 12698.95 158.55 54913.80 88888.00 2011-09-12 06:59:22.250 255 12698.90 158.53 54913.82 88888.00 2011-09-12 06:59:22.375 255 12698.88 158.53 54913.82 88888.00 2011-09-12 06:59:22.500 255 12698.90 158.50 54913.80 88888.00 2011-09-12 06:59:22.625 255 12698.95 158.45 54913.78 88888.00 2011-09-12 06:59:22.750 255 12699.00 158.45 54913.78 88888.00 2011-09-12 06:59:22.875 255 12699.02 158.43 54913.80 88888.00 2011-09-12 06:59:23.000 255 12699.05 158.43 54913.78 88888.00 2011-09-12 06:59:23.125 255 12699.05 158.40 54913.80 88888.00 2011-09-12 06:59:23.250 255 12699.00 158.38 54913.80 88888.00 2011-09-12 06:59:23.375 255 12699.00 158.40 54913.82 88888.00 2011-09-12 06:59:23.500 255 12699.08 158.40 54913.82 88888.00 2011-09-12 06:59:23.625 255 12699.15 158.40 54913.82 88888.00 2011-09-12 06:59:23.750 255 12699.12 158.35 54913.80 88888.00 2011-09-12 06:59:23.875 255 12699.10 158.32 54913.82 88888.00 2011-09-12 06:59:24.000 255 12699.12 158.35 54913.82 88888.00 2011-09-12 06:59:24.125 255 12699.17 158.35 54913.82 88888.00 2011-09-12 06:59:24.250 255 12699.17 158.30 54913.80 88888.00 2011-09-12 06:59:24.375 255 12699.23 158.28 54913.80 88888.00 2011-09-12 06:59:24.500 255 12699.27 158.30 54913.80 88888.00 2011-09-12 06:59:24.625 255 12699.25 158.30 54913.82 88888.00 2011-09-12 06:59:24.750 255 12699.25 158.25 54913.78 88888.00 2011-09-12 06:59:24.875 255 12699.25 158.22 54913.78 88888.00 2011-09-12 06:59:25.000 255 12699.27 158.22 54913.78 88888.00 2011-09-12 06:59:25.125 255 12699.30 158.18 54913.78 88888.00 2011-09-12 06:59:25.250 255 12699.30 158.15 54913.80 88888.00 2011-09-12 06:59:25.375 255 12699.30 158.15 54913.80 88888.00 2011-09-12 06:59:25.500 255 12699.33 158.12 54913.80 88888.00 2011-09-12 06:59:25.625 255 12699.35 158.15 54913.80 88888.00 2011-09-12 06:59:25.750 255 12699.38 158.15 54913.80 88888.00 2011-09-12 06:59:25.875 255 12699.40 158.18 54913.80 88888.00 2011-09-12 06:59:26.000 255 12699.38 158.15 54913.80 88888.00 2011-09-12 06:59:26.125 255 12699.42 158.12 54913.78 88888.00 2011-09-12 06:59:26.250 255 12699.40 158.10 54913.80 88888.00 2011-09-12 06:59:26.375 255 12699.45 158.12 54913.80 88888.00 2011-09-12 06:59:26.500 255 12699.45 158.10 54913.80 88888.00 2011-09-12 06:59:26.625 255 12699.48 158.07 54913.80 88888.00 2011-09-12 06:59:26.750 255 12699.48 158.03 54913.78 88888.00 2011-09-12 06:59:26.875 255 12699.50 158.05 54913.80 88888.00 2011-09-12 06:59:27.000 255 12699.50 158.05 54913.80 88888.00 2011-09-12 06:59:27.125 255 12699.50 158.03 54913.80 88888.00 2011-09-12 06:59:27.250 255 12699.48 157.97 54913.78 88888.00 2011-09-12 06:59:27.375 255 12699.52 158.00 54913.80 88888.00 2011-09-12 06:59:27.500 255 12699.58 158.00 54913.78 88888.00 2011-09-12 06:59:27.625 255 12699.60 158.00 54913.78 88888.00 2011-09-12 06:59:27.750 255 12699.67 157.97 54913.75 88888.00 2011-09-12 06:59:27.875 255 12699.65 157.97 54913.80 88888.00 2011-09-12 06:59:28.000 255 12699.62 157.97 54913.78 88888.00 2011-09-12 06:59:28.125 255 12699.62 157.97 54913.78 88888.00 2011-09-12 06:59:28.250 255 12699.60 157.90 54913.78 88888.00 2011-09-12 06:59:28.375 255 12699.70 157.93 54913.80 88888.00 2011-09-12 06:59:28.500 255 12699.67 157.90 54913.80 88888.00 2011-09-12 06:59:28.625 255 12699.70 157.90 54913.80 88888.00 2011-09-12 06:59:28.750 255 12699.67 157.90 54913.78 88888.00 2011-09-12 06:59:28.875 255 12699.70 157.85 54913.75 88888.00 2011-09-12 06:59:29.000 255 12699.70 157.85 54913.75 88888.00 2011-09-12 06:59:29.125 255 12699.73 157.85 54913.78 88888.00 2011-09-12 06:59:29.250 255 12699.73 157.85 54913.80 88888.00 2011-09-12 06:59:29.375 255 12699.77 157.88 54913.80 88888.00 2011-09-12 06:59:29.500 255 12699.77 157.85 54913.78 88888.00 2011-09-12 06:59:29.625 255 12699.80 157.82 54913.78 88888.00 2011-09-12 06:59:29.750 255 12699.85 157.82 54913.75 88888.00 2011-09-12 06:59:29.875 255 12699.95 157.80 54913.78 88888.00 2011-09-12 06:59:30.000 255 12699.95 157.82 54913.78 88888.00 2011-09-12 06:59:30.125 255 12699.90 157.82 54913.78 88888.00 2011-09-12 06:59:30.250 255 12699.88 157.75 54913.78 88888.00 2011-09-12 06:59:30.375 255 12699.90 157.72 54913.75 88888.00 2011-09-12 06:59:30.500 255 12699.90 157.72 54913.75 88888.00 2011-09-12 06:59:30.625 255 12699.95 157.75 54913.75 88888.00 2011-09-12 06:59:30.750 255 12700.00 157.70 54913.75 88888.00 2011-09-12 06:59:30.875 255 12700.00 157.68 54913.75 88888.00 2011-09-12 06:59:31.000 255 12700.02 157.70 54913.75 88888.00 2011-09-12 06:59:31.125 255 12700.05 157.72 54913.75 88888.00 2011-09-12 06:59:31.250 255 12699.98 157.72 54913.75 88888.00 2011-09-12 06:59:31.375 255 12700.05 157.70 54913.78 88888.00 2011-09-12 06:59:31.500 255 12700.05 157.68 54913.78 88888.00 2011-09-12 06:59:31.625 255 12700.08 157.65 54913.75 88888.00 2011-09-12 06:59:31.750 255 12700.08 157.68 54913.75 88888.00 2011-09-12 06:59:31.875 255 12700.08 157.65 54913.78 88888.00 2011-09-12 06:59:32.000 255 12700.08 157.62 54913.75 88888.00 2011-09-12 06:59:32.125 255 12700.08 157.62 54913.78 88888.00 2011-09-12 06:59:32.250 255 12700.08 157.57 54913.80 88888.00 2011-09-12 06:59:32.375 255 12700.12 157.57 54913.78 88888.00 2011-09-12 06:59:32.500 255 12700.17 157.55 54913.78 88888.00 2011-09-12 06:59:32.625 255 12700.25 157.55 54913.78 88888.00 2011-09-12 06:59:32.750 255 12700.27 157.60 54913.82 88888.00 2011-09-12 06:59:32.875 255 12700.23 157.57 54913.80 88888.00 2011-09-12 06:59:33.000 255 12700.20 157.57 54913.80 88888.00 2011-09-12 06:59:33.125 255 12700.20 157.55 54913.78 88888.00 2011-09-12 06:59:33.250 255 12700.15 157.50 54913.78 88888.00 2011-09-12 06:59:33.375 255 12700.15 157.47 54913.75 88888.00 2011-09-12 06:59:33.500 255 12700.12 157.45 54913.72 88888.00 2011-09-12 06:59:33.625 255 12700.15 157.47 54913.75 88888.00 2011-09-12 06:59:33.750 255 12700.20 157.47 54913.72 88888.00 2011-09-12 06:59:33.875 255 12700.30 157.47 54913.78 88888.00 2011-09-12 06:59:34.000 255 12700.35 157.50 54913.78 88888.00 2011-09-12 06:59:34.125 255 12700.33 157.53 54913.82 88888.00 2011-09-12 06:59:34.250 255 12700.33 157.47 54913.82 88888.00 2011-09-12 06:59:34.375 255 12700.30 157.43 54913.78 88888.00 2011-09-12 06:59:34.500 255 12700.35 157.38 54913.75 88888.00 2011-09-12 06:59:34.625 255 12700.35 157.38 54913.78 88888.00 2011-09-12 06:59:34.750 255 12700.35 157.40 54913.80 88888.00 2011-09-12 06:59:34.875 255 12700.35 157.38 54913.80 88888.00 2011-09-12 06:59:35.000 255 12700.40 157.35 54913.80 88888.00 2011-09-12 06:59:35.125 255 12700.48 157.35 54913.82 88888.00 2011-09-12 06:59:35.250 255 12700.42 157.32 54913.80 88888.00 2011-09-12 06:59:35.375 255 12700.40 157.30 54913.82 88888.00 2011-09-12 06:59:35.500 255 12700.42 157.32 54913.80 88888.00 2011-09-12 06:59:35.625 255 12700.48 157.30 54913.82 88888.00 2011-09-12 06:59:35.750 255 12700.55 157.30 54913.82 88888.00 2011-09-12 06:59:35.875 255 12700.62 157.28 54913.80 88888.00 2011-09-12 06:59:36.000 255 12700.65 157.25 54913.78 88888.00 2011-09-12 06:59:36.125 255 12700.62 157.22 54913.78 88888.00 2011-09-12 06:59:36.250 255 12700.60 157.20 54913.80 88888.00 2011-09-12 06:59:36.375 255 12700.62 157.18 54913.80 88888.00 2011-09-12 06:59:36.500 255 12700.60 157.15 54913.82 88888.00 2011-09-12 06:59:36.625 255 12700.65 157.12 54913.80 88888.00 2011-09-12 06:59:36.750 255 12700.67 157.18 54913.80 88888.00 2011-09-12 06:59:36.875 255 12700.62 157.18 54913.80 88888.00 2011-09-12 06:59:37.000 255 12700.65 157.20 54913.80 88888.00 2011-09-12 06:59:37.125 255 12700.70 157.18 54913.80 88888.00 2011-09-12 06:59:37.250 255 12700.67 157.15 54913.78 88888.00 2011-09-12 06:59:37.375 255 12700.62 157.12 54913.80 88888.00 2011-09-12 06:59:37.500 255 12700.58 157.12 54913.78 88888.00 2011-09-12 06:59:37.625 255 12700.60 157.12 54913.78 88888.00 2011-09-12 06:59:37.750 255 12700.60 157.10 54913.78 88888.00 2011-09-12 06:59:37.875 255 12700.62 157.07 54913.80 88888.00 2011-09-12 06:59:38.000 255 12700.70 157.12 54913.82 88888.00 2011-09-12 06:59:38.125 255 12700.67 157.07 54913.82 88888.00 2011-09-12 06:59:38.250 255 12700.65 157.05 54913.78 88888.00 2011-09-12 06:59:38.375 255 12700.73 157.07 54913.78 88888.00 2011-09-12 06:59:38.500 255 12700.77 157.07 54913.80 88888.00 2011-09-12 06:59:38.625 255 12700.75 157.05 54913.82 88888.00 2011-09-12 06:59:38.750 255 12700.70 157.00 54913.80 88888.00 2011-09-12 06:59:38.875 255 12700.77 157.00 54913.80 88888.00 2011-09-12 06:59:39.000 255 12700.80 157.00 54913.80 88888.00 2011-09-12 06:59:39.125 255 12700.80 156.97 54913.80 88888.00 2011-09-12 06:59:39.250 255 12700.75 156.97 54913.80 88888.00 2011-09-12 06:59:39.375 255 12700.77 157.00 54913.80 88888.00 2011-09-12 06:59:39.500 255 12700.80 156.95 54913.80 88888.00 2011-09-12 06:59:39.625 255 12700.83 156.93 54913.82 88888.00 2011-09-12 06:59:39.750 255 12700.85 156.93 54913.80 88888.00 2011-09-12 06:59:39.875 255 12700.85 156.95 54913.80 88888.00 2011-09-12 06:59:40.000 255 12700.83 156.90 54913.78 88888.00 2011-09-12 06:59:40.125 255 12700.88 156.88 54913.78 88888.00 2011-09-12 06:59:40.250 255 12700.90 156.88 54913.82 88888.00 2011-09-12 06:59:40.375 255 12700.95 156.90 54913.82 88888.00 2011-09-12 06:59:40.500 255 12700.95 156.88 54913.78 88888.00 2011-09-12 06:59:40.625 255 12700.90 156.82 54913.75 88888.00 2011-09-12 06:59:40.750 255 12700.92 156.82 54913.78 88888.00 2011-09-12 06:59:40.875 255 12701.00 156.85 54913.80 88888.00 2011-09-12 06:59:41.000 255 12701.05 156.88 54913.80 88888.00 2011-09-12 06:59:41.125 255 12701.05 156.88 54913.80 88888.00 2011-09-12 06:59:41.250 255 12701.02 156.82 54913.78 88888.00 2011-09-12 06:59:41.375 255 12701.02 156.80 54913.78 88888.00 2011-09-12 06:59:41.500 255 12701.02 156.80 54913.80 88888.00 2011-09-12 06:59:41.625 255 12701.08 156.80 54913.78 88888.00 2011-09-12 06:59:41.750 255 12701.12 156.78 54913.80 88888.00 2011-09-12 06:59:41.875 255 12701.15 156.80 54913.82 88888.00 2011-09-12 06:59:42.000 255 12701.15 156.80 54913.85 88888.00 2011-09-12 06:59:42.125 255 12701.17 156.78 54913.80 88888.00 2011-09-12 06:59:42.250 255 12701.17 156.78 54913.82 88888.00 2011-09-12 06:59:42.375 255 12701.20 156.75 54913.82 88888.00 2011-09-12 06:59:42.500 255 12701.17 156.72 54913.82 88888.00 2011-09-12 06:59:42.625 255 12701.17 156.72 54913.82 88888.00 2011-09-12 06:59:42.750 255 12701.20 156.72 54913.82 88888.00 2011-09-12 06:59:42.875 255 12701.20 156.70 54913.80 88888.00 2011-09-12 06:59:43.000 255 12701.17 156.65 54913.78 88888.00 2011-09-12 06:59:43.125 255 12701.17 156.65 54913.80 88888.00 2011-09-12 06:59:43.250 255 12701.23 156.72 54913.85 88888.00 2011-09-12 06:59:43.375 255 12701.25 156.70 54913.82 88888.00 2011-09-12 06:59:43.500 255 12701.25 156.68 54913.80 88888.00 2011-09-12 06:59:43.625 255 12701.27 156.65 54913.80 88888.00 2011-09-12 06:59:43.750 255 12701.30 156.62 54913.85 88888.00 2011-09-12 06:59:43.875 255 12701.30 156.60 54913.85 88888.00 2011-09-12 06:59:44.000 255 12701.25 156.60 54913.82 88888.00 2011-09-12 06:59:44.125 255 12701.27 156.60 54913.85 88888.00 2011-09-12 06:59:44.250 255 12701.30 156.60 54913.88 88888.00 2011-09-12 06:59:44.375 255 12701.40 156.57 54913.88 88888.00 2011-09-12 06:59:44.500 255 12701.45 156.55 54913.85 88888.00 2011-09-12 06:59:44.625 255 12701.48 156.50 54913.85 88888.00 2011-09-12 06:59:44.750 255 12701.45 156.50 54913.88 88888.00 2011-09-12 06:59:44.875 255 12701.42 156.47 54913.88 88888.00 2011-09-12 06:59:45.000 255 12701.38 156.50 54913.85 88888.00 2011-09-12 06:59:45.125 255 12701.33 156.47 54913.85 88888.00 2011-09-12 06:59:45.250 255 12701.33 156.45 54913.85 88888.00 2011-09-12 06:59:45.375 255 12701.40 156.47 54913.85 88888.00 2011-09-12 06:59:45.500 255 12701.40 156.43 54913.85 88888.00 2011-09-12 06:59:45.625 255 12701.35 156.40 54913.88 88888.00 2011-09-12 06:59:45.750 255 12701.40 156.43 54913.90 88888.00 2011-09-12 06:59:45.875 255 12701.42 156.40 54913.85 88888.00 2011-09-12 06:59:46.000 255 12701.42 156.38 54913.85 88888.00 2011-09-12 06:59:46.125 255 12701.48 156.40 54913.88 88888.00 2011-09-12 06:59:46.250 255 12701.45 156.32 54913.88 88888.00 2011-09-12 06:59:46.375 255 12701.48 156.38 54913.90 88888.00 2011-09-12 06:59:46.500 255 12701.42 156.35 54913.88 88888.00 2011-09-12 06:59:46.625 255 12701.42 156.32 54913.88 88888.00 2011-09-12 06:59:46.750 255 12701.40 156.35 54913.88 88888.00 2011-09-12 06:59:46.875 255 12701.38 156.35 54913.88 88888.00 2011-09-12 06:59:47.000 255 12701.42 156.30 54913.88 88888.00 2011-09-12 06:59:47.125 255 12701.45 156.28 54913.88 88888.00 2011-09-12 06:59:47.250 255 12701.45 156.28 54913.90 88888.00 2011-09-12 06:59:47.375 255 12701.48 156.25 54913.90 88888.00 2011-09-12 06:59:47.500 255 12701.55 156.25 54913.90 88888.00 2011-09-12 06:59:47.625 255 12701.60 156.22 54913.93 88888.00 2011-09-12 06:59:47.750 255 12701.58 156.18 54913.93 88888.00 2011-09-12 06:59:47.875 255 12701.55 156.22 54913.93 88888.00 2011-09-12 06:59:48.000 255 12701.55 156.20 54913.93 88888.00 2011-09-12 06:59:48.125 255 12701.55 156.15 54913.90 88888.00 2011-09-12 06:59:48.250 255 12701.52 156.10 54913.90 88888.00 2011-09-12 06:59:48.375 255 12701.52 156.10 54913.90 88888.00 2011-09-12 06:59:48.500 255 12701.58 156.10 54913.93 88888.00 2011-09-12 06:59:48.625 255 12701.55 156.07 54913.93 88888.00 2011-09-12 06:59:48.750 255 12701.55 156.07 54913.93 88888.00 2011-09-12 06:59:48.875 255 12701.58 156.07 54913.93 88888.00 2011-09-12 06:59:49.000 255 12701.60 156.10 54913.93 88888.00 2011-09-12 06:59:49.125 255 12701.67 156.07 54913.93 88888.00 2011-09-12 06:59:49.250 255 12701.65 156.03 54913.93 88888.00 2011-09-12 06:59:49.375 255 12701.62 156.00 54913.93 88888.00 2011-09-12 06:59:49.500 255 12701.62 156.00 54913.93 88888.00 2011-09-12 06:59:49.625 255 12701.67 156.00 54913.93 88888.00 2011-09-12 06:59:49.750 255 12701.67 156.00 54913.93 88888.00 2011-09-12 06:59:49.875 255 12701.65 156.00 54913.93 88888.00 2011-09-12 06:59:50.000 255 12701.60 155.97 54913.95 88888.00 2011-09-12 06:59:50.125 255 12701.60 155.95 54913.97 88888.00 2011-09-12 06:59:50.250 255 12701.62 155.95 54913.97 88888.00 2011-09-12 06:59:50.375 255 12701.67 155.95 54913.97 88888.00 2011-09-12 06:59:50.500 255 12701.65 155.95 54913.97 88888.00 2011-09-12 06:59:50.625 255 12701.65 155.93 54913.97 88888.00 2011-09-12 06:59:50.750 255 12701.65 155.95 54913.97 88888.00 2011-09-12 06:59:50.875 255 12701.62 155.93 54913.97 88888.00 2011-09-12 06:59:51.000 255 12701.65 155.90 54913.97 88888.00 2011-09-12 06:59:51.125 255 12701.70 155.88 54914.00 88888.00 2011-09-12 06:59:51.250 255 12701.70 155.85 54913.97 88888.00 2011-09-12 06:59:51.375 255 12701.73 155.88 54914.00 88888.00 2011-09-12 06:59:51.500 255 12701.67 155.88 54913.97 88888.00 2011-09-12 06:59:51.625 255 12701.60 155.85 54913.97 88888.00 2011-09-12 06:59:51.750 255 12701.62 155.85 54914.00 88888.00 2011-09-12 06:59:51.875 255 12701.65 155.82 54914.00 88888.00 2011-09-12 06:59:52.000 255 12701.73 155.80 54913.95 88888.00 2011-09-12 06:59:52.125 255 12701.77 155.80 54913.97 88888.00 2011-09-12 06:59:52.250 255 12701.67 155.75 54913.97 88888.00 2011-09-12 06:59:52.375 255 12701.70 155.72 54913.97 88888.00 2011-09-12 06:59:52.500 255 12701.77 155.75 54914.00 88888.00 2011-09-12 06:59:52.625 255 12701.77 155.75 54914.00 88888.00 2011-09-12 06:59:52.750 255 12701.75 155.72 54914.03 88888.00 2011-09-12 06:59:52.875 255 12701.80 155.72 54914.03 88888.00 2011-09-12 06:59:53.000 255 12701.83 155.72 54914.03 88888.00 2011-09-12 06:59:53.125 255 12701.83 155.70 54914.05 88888.00 2011-09-12 06:59:53.250 255 12701.73 155.65 54914.05 88888.00 2011-09-12 06:59:53.375 255 12701.73 155.65 54914.05 88888.00 2011-09-12 06:59:53.500 255 12701.67 155.65 54914.05 88888.00 2011-09-12 06:59:53.625 255 12701.77 155.65 54914.07 88888.00 2011-09-12 06:59:53.750 255 12701.75 155.62 54914.05 88888.00 2011-09-12 06:59:53.875 255 12701.73 155.60 54914.05 88888.00 2011-09-12 06:59:54.000 255 12701.70 155.60 54914.03 88888.00 2011-09-12 06:59:54.125 255 12701.77 155.60 54914.03 88888.00 2011-09-12 06:59:54.250 255 12701.80 155.57 54914.03 88888.00 2011-09-12 06:59:54.375 255 12701.85 155.55 54914.00 88888.00 2011-09-12 06:59:54.500 255 12701.83 155.53 54914.00 88888.00 2011-09-12 06:59:54.625 255 12701.85 155.50 54914.03 88888.00 2011-09-12 06:59:54.750 255 12701.90 155.50 54914.05 88888.00 2011-09-12 06:59:54.875 255 12701.90 155.53 54914.03 88888.00 2011-09-12 06:59:55.000 255 12701.85 155.45 54914.00 88888.00 2011-09-12 06:59:55.125 255 12701.85 155.47 54914.03 88888.00 2011-09-12 06:59:55.250 255 12701.80 155.47 54914.05 88888.00 2011-09-12 06:59:55.375 255 12701.85 155.47 54914.05 88888.00 2011-09-12 06:59:55.500 255 12701.85 155.50 54914.07 88888.00 2011-09-12 06:59:55.625 255 12701.85 155.45 54914.05 88888.00 2011-09-12 06:59:55.750 255 12701.80 155.40 54914.05 88888.00 2011-09-12 06:59:55.875 255 12701.85 155.40 54914.05 88888.00 2011-09-12 06:59:56.000 255 12701.80 155.40 54914.05 88888.00 2011-09-12 06:59:56.125 255 12701.83 155.40 54914.07 88888.00 2011-09-12 06:59:56.250 255 12701.88 155.38 54914.07 88888.00 2011-09-12 06:59:56.375 255 12701.88 155.35 54914.07 88888.00 2011-09-12 06:59:56.500 255 12701.80 155.32 54914.05 88888.00 2011-09-12 06:59:56.625 255 12701.85 155.32 54914.03 88888.00 2011-09-12 06:59:56.750 255 12701.80 155.32 54914.05 88888.00 2011-09-12 06:59:56.875 255 12701.85 155.30 54914.07 88888.00 2011-09-12 06:59:57.000 255 12701.88 155.32 54914.07 88888.00 2011-09-12 06:59:57.125 255 12701.83 155.32 54914.10 88888.00 2011-09-12 06:59:57.250 255 12701.85 155.32 54914.10 88888.00 2011-09-12 06:59:57.375 255 12701.90 155.30 54914.10 88888.00 2011-09-12 06:59:57.500 255 12701.85 155.25 54914.10 88888.00 2011-09-12 06:59:57.625 255 12701.83 155.22 54914.07 88888.00 2011-09-12 06:59:57.750 255 12701.77 155.18 54914.07 88888.00 2011-09-12 06:59:57.875 255 12701.75 155.20 54914.07 88888.00 2011-09-12 06:59:58.000 255 12701.80 155.20 54914.07 88888.00 2011-09-12 06:59:58.125 255 12701.80 155.20 54914.10 88888.00 2011-09-12 06:59:58.250 255 12701.80 155.18 54914.07 88888.00 2011-09-12 06:59:58.375 255 12701.75 155.15 54914.07 88888.00 2011-09-12 06:59:58.500 255 12701.73 155.15 54914.10 88888.00 2011-09-12 06:59:58.625 255 12701.70 155.15 54914.10 88888.00 2011-09-12 06:59:58.750 255 12701.77 155.15 54914.10 88888.00 2011-09-12 06:59:58.875 255 12701.75 155.12 54914.10 88888.00 2011-09-12 06:59:59.000 255 12701.75 155.05 54914.10 88888.00 2011-09-12 06:59:59.125 255 12701.77 155.07 54914.12 88888.00 2011-09-12 06:59:59.250 255 12701.77 155.07 54914.12 88888.00 2011-09-12 06:59:59.375 255 12701.83 155.05 54914.10 88888.00 2011-09-12 06:59:59.500 255 12701.77 155.03 54914.10 88888.00 2011-09-12 06:59:59.625 255 12701.73 155.03 54914.10 88888.00 2011-09-12 06:59:59.750 255 12701.77 155.00 54914.10 88888.00 2011-09-12 06:59:59.875 255 12701.75 154.97 54914.10 88888.00 2011-09-12 07:00:00.000 255 12701.80 154.95 54914.12 88888.00 2011-09-12 07:00:00.125 255 12701.80 154.97 54914.15 88888.00 2011-09-12 07:00:00.250 255 12701.77 154.95 54914.15 88888.00 2011-09-12 07:00:00.375 255 12701.73 154.90 54914.15 88888.00 2011-09-12 07:00:00.500 255 12701.70 154.90 54914.12 88888.00 2011-09-12 07:00:00.625 255 12701.77 154.88 54914.12 88888.00 2011-09-12 07:00:00.750 255 12701.83 154.90 54914.15 88888.00 2011-09-12 07:00:00.875 255 12701.80 154.90 54914.15 88888.00 2011-09-12 07:00:01.000 255 12701.80 154.90 54914.15 88888.00 2011-09-12 07:00:01.125 255 12701.83 154.88 54914.12 88888.00 2011-09-12 07:00:01.250 255 12701.75 154.82 54914.15 88888.00 2011-09-12 07:00:01.375 255 12701.73 154.82 54914.15 88888.00 2011-09-12 07:00:01.500 255 12701.77 154.82 54914.12 88888.00 2011-09-12 07:00:01.625 255 12701.80 154.82 54914.15 88888.00 2011-09-12 07:00:01.750 255 12701.77 154.80 54914.12 88888.00 2011-09-12 07:00:01.875 255 12701.80 154.80 54914.12 88888.00 2011-09-12 07:00:02.000 255 12701.80 154.80 54914.12 88888.00 2011-09-12 07:00:02.125 255 12701.77 154.75 54914.15 88888.00 2011-09-12 07:00:02.250 255 12701.75 154.78 54914.18 88888.00 2011-09-12 07:00:02.375 255 12701.70 154.72 54914.15 88888.00 2011-09-12 07:00:02.500 255 12701.73 154.68 54914.15 88888.00 2011-09-12 07:00:02.625 255 12701.73 154.62 54914.15 88888.00 2011-09-12 07:00:02.750 255 12701.75 154.62 54914.15 88888.00 2011-09-12 07:00:02.875 255 12701.73 154.60 54914.12 88888.00 2011-09-12 07:00:03.000 255 12701.70 154.62 54914.15 88888.00 2011-09-12 07:00:03.125 255 12701.73 154.62 54914.15 88888.00 2011-09-12 07:00:03.250 255 12701.75 154.65 54914.18 88888.00 2011-09-12 07:00:03.375 255 12701.75 154.60 54914.15 88888.00 2011-09-12 07:00:03.500 255 12701.75 154.57 54914.15 88888.00 2011-09-12 07:00:03.625 255 12701.73 154.62 54914.15 88888.00 2011-09-12 07:00:03.750 255 12701.70 154.62 54914.12 88888.00 2011-09-12 07:00:03.875 255 12701.73 154.60 54914.12 88888.00 2011-09-12 07:00:04.000 255 12701.73 154.57 54914.12 88888.00 2011-09-12 07:00:04.125 255 12701.70 154.57 54914.12 88888.00 2011-09-12 07:00:04.250 255 12701.70 154.53 54914.10 88888.00 2011-09-12 07:00:04.375 255 12701.77 154.53 54914.12 88888.00 2011-09-12 07:00:04.500 255 12701.70 154.55 54914.15 88888.00 2011-09-12 07:00:04.625 255 12701.65 154.55 54914.18 88888.00 2011-09-12 07:00:04.750 255 12701.73 154.50 54914.15 88888.00 2011-09-12 07:00:04.875 255 12701.73 154.47 54914.15 88888.00 2011-09-12 07:00:05.000 255 12701.73 154.47 54914.15 88888.00 2011-09-12 07:00:05.125 255 12701.73 154.47 54914.15 88888.00 2011-09-12 07:00:05.250 255 12701.67 154.47 54914.15 88888.00 2011-09-12 07:00:05.375 255 12701.65 154.45 54914.18 88888.00 2011-09-12 07:00:05.500 255 12701.65 154.45 54914.18 88888.00 2011-09-12 07:00:05.625 255 12701.67 154.43 54914.15 88888.00 2011-09-12 07:00:05.750 255 12701.75 154.40 54914.15 88888.00 2011-09-12 07:00:05.875 255 12701.73 154.43 54914.15 88888.00 2011-09-12 07:00:06.000 255 12701.70 154.43 54914.18 88888.00 2011-09-12 07:00:06.125 255 12701.75 154.43 54914.18 88888.00 2011-09-12 07:00:06.250 255 12701.70 154.38 54914.15 88888.00 2011-09-12 07:00:06.375 255 12701.73 154.38 54914.12 88888.00 2011-09-12 07:00:06.500 255 12701.73 154.40 54914.18 88888.00 2011-09-12 07:00:06.625 255 12701.70 154.40 54914.18 88888.00 2011-09-12 07:00:06.750 255 12701.75 154.38 54914.18 88888.00 2011-09-12 07:00:06.875 255 12701.80 154.32 54914.15 88888.00 2011-09-12 07:00:07.000 255 12701.75 154.32 54914.15 88888.00 2011-09-12 07:00:07.125 255 12701.70 154.35 54914.15 88888.00 2011-09-12 07:00:07.250 255 12701.70 154.30 54914.18 88888.00 2011-09-12 07:00:07.375 255 12701.75 154.32 54914.15 88888.00 2011-09-12 07:00:07.500 255 12701.75 154.35 54914.15 88888.00 2011-09-12 07:00:07.625 255 12701.67 154.30 54914.15 88888.00 2011-09-12 07:00:07.750 255 12701.62 154.28 54914.10 88888.00 2011-09-12 07:00:07.875 255 12701.67 154.25 54914.12 88888.00 2011-09-12 07:00:08.000 255 12701.73 154.25 54914.15 88888.00 2011-09-12 07:00:08.125 255 12701.73 154.25 54914.15 88888.00 2011-09-12 07:00:08.250 255 12701.70 154.25 54914.18 88888.00 2011-09-12 07:00:08.375 255 12701.73 154.22 54914.15 88888.00 2011-09-12 07:00:08.500 255 12701.70 154.20 54914.15 88888.00 2011-09-12 07:00:08.625 255 12701.73 154.22 54914.15 88888.00 2011-09-12 07:00:08.750 255 12701.77 154.20 54914.15 88888.00 2011-09-12 07:00:08.875 255 12701.75 154.18 54914.15 88888.00 2011-09-12 07:00:09.000 255 12701.67 154.15 54914.15 88888.00 2011-09-12 07:00:09.125 255 12701.62 154.15 54914.18 88888.00 2011-09-12 07:00:09.250 255 12701.67 154.12 54914.18 88888.00 2011-09-12 07:00:09.375 255 12701.67 154.12 54914.18 88888.00 2011-09-12 07:00:09.500 255 12701.62 154.15 54914.18 88888.00 2011-09-12 07:00:09.625 255 12701.62 154.10 54914.18 88888.00 2011-09-12 07:00:09.750 255 12701.67 154.07 54914.18 88888.00 2011-09-12 07:00:09.875 255 12701.70 154.10 54914.15 88888.00 2011-09-12 07:00:10.000 255 12701.65 154.07 54914.18 88888.00 2011-09-12 07:00:10.125 255 12701.60 154.07 54914.18 88888.00 2011-09-12 07:00:10.250 255 12701.62 154.05 54914.18 88888.00 2011-09-12 07:00:10.375 255 12701.67 154.05 54914.20 88888.00 2011-09-12 07:00:10.500 255 12701.70 154.07 54914.22 88888.00 2011-09-12 07:00:10.625 255 12701.70 154.07 54914.22 88888.00 2011-09-12 07:00:10.750 255 12701.73 154.07 54914.20 88888.00 2011-09-12 07:00:10.875 255 12701.73 154.05 54914.20 88888.00 2011-09-12 07:00:11.000 255 12701.73 154.00 54914.18 88888.00 2011-09-12 07:00:11.125 255 12701.67 154.03 54914.20 88888.00 2011-09-12 07:00:11.250 255 12701.65 154.03 54914.25 88888.00 2011-09-12 07:00:11.375 255 12701.62 154.03 54914.22 88888.00 2011-09-12 07:00:11.500 255 12701.65 154.00 54914.22 88888.00 2011-09-12 07:00:11.625 255 12701.60 153.97 54914.20 88888.00 2011-09-12 07:00:11.750 255 12701.60 154.00 54914.20 88888.00 2011-09-12 07:00:11.875 255 12701.58 153.97 54914.20 88888.00 2011-09-12 07:00:12.000 255 12701.62 153.97 54914.20 88888.00 2011-09-12 07:00:12.125 255 12701.62 153.97 54914.20 88888.00 2011-09-12 07:00:12.250 255 12701.60 153.95 54914.22 88888.00 2011-09-12 07:00:12.375 255 12701.60 153.93 54914.22 88888.00 2011-09-12 07:00:12.500 255 12701.60 153.95 54914.22 88888.00 2011-09-12 07:00:12.625 255 12701.60 153.95 54914.22 88888.00 2011-09-12 07:00:12.750 255 12701.62 153.93 54914.20 88888.00 2011-09-12 07:00:12.875 255 12701.60 153.88 54914.22 88888.00 2011-09-12 07:00:13.000 255 12701.60 153.90 54914.20 88888.00 2011-09-12 07:00:13.125 255 12701.60 153.90 54914.20 88888.00 2011-09-12 07:00:13.250 255 12701.58 153.88 54914.22 88888.00 2011-09-12 07:00:13.375 255 12701.60 153.85 54914.22 88888.00 2011-09-12 07:00:13.500 255 12701.62 153.85 54914.22 88888.00 2011-09-12 07:00:13.625 255 12701.62 153.82 54914.22 88888.00 2011-09-12 07:00:13.750 255 12701.60 153.82 54914.22 88888.00 2011-09-12 07:00:13.875 255 12701.62 153.88 54914.22 88888.00 2011-09-12 07:00:14.000 255 12701.60 153.85 54914.20 88888.00 2011-09-12 07:00:14.125 255 12701.60 153.85 54914.20 88888.00 2011-09-12 07:00:14.250 255 12701.60 153.80 54914.25 88888.00 2011-09-12 07:00:14.375 255 12701.62 153.82 54914.25 88888.00 2011-09-12 07:00:14.500 255 12701.60 153.88 54914.20 88888.00 2011-09-12 07:00:14.625 255 12701.52 153.85 54914.22 88888.00 2011-09-12 07:00:14.750 255 12701.48 153.85 54914.22 88888.00 2011-09-12 07:00:14.875 255 12701.42 153.80 54914.20 88888.00 2011-09-12 07:00:15.000 255 12701.42 153.78 54914.20 88888.00 2011-09-12 07:00:15.125 255 12701.48 153.82 54914.22 88888.00 2011-09-12 07:00:15.250 255 12701.45 153.82 54914.22 88888.00 2011-09-12 07:00:15.375 255 12701.40 153.80 54914.18 88888.00 2011-09-12 07:00:15.500 255 12701.42 153.82 54914.20 88888.00 2011-09-12 07:00:15.625 255 12701.45 153.82 54914.22 88888.00 2011-09-12 07:00:15.750 255 12701.42 153.80 54914.20 88888.00 2011-09-12 07:00:15.875 255 12701.40 153.78 54914.20 88888.00 2011-09-12 07:00:16.000 255 12701.42 153.75 54914.20 88888.00 2011-09-12 07:00:16.125 255 12701.42 153.75 54914.20 88888.00 2011-09-12 07:00:16.250 255 12701.42 153.75 54914.18 88888.00 2011-09-12 07:00:16.375 255 12701.52 153.75 54914.18 88888.00 2011-09-12 07:00:16.500 255 12701.52 153.75 54914.20 88888.00 2011-09-12 07:00:16.625 255 12701.50 153.75 54914.20 88888.00 2011-09-12 07:00:16.750 255 12701.42 153.72 54914.18 88888.00 2011-09-12 07:00:16.875 255 12701.38 153.70 54914.18 88888.00 2011-09-12 07:00:17.000 255 12701.40 153.70 54914.15 88888.00 2011-09-12 07:00:17.125 255 12701.35 153.70 54914.18 88888.00 2011-09-12 07:00:17.250 255 12701.35 153.68 54914.15 88888.00 2011-09-12 07:00:17.375 255 12701.40 153.72 54914.18 88888.00 2011-09-12 07:00:17.500 255 12701.38 153.75 54914.22 88888.00 2011-09-12 07:00:17.625 255 12701.38 153.70 54914.20 88888.00 2011-09-12 07:00:17.750 255 12701.35 153.70 54914.20 88888.00 2011-09-12 07:00:17.875 255 12701.38 153.70 54914.20 88888.00 2011-09-12 07:00:18.000 255 12701.38 153.68 54914.20 88888.00 2011-09-12 07:00:18.125 255 12701.38 153.68 54914.20 88888.00 2011-09-12 07:00:18.250 255 12701.33 153.65 54914.18 88888.00 2011-09-12 07:00:18.375 255 12701.35 153.70 54914.18 88888.00 2011-09-12 07:00:18.500 255 12701.35 153.70 54914.18 88888.00 2011-09-12 07:00:18.625 255 12701.38 153.68 54914.15 88888.00 2011-09-12 07:00:18.750 255 12701.38 153.65 54914.18 88888.00 2011-09-12 07:00:18.875 255 12701.35 153.65 54914.18 88888.00 2011-09-12 07:00:19.000 255 12701.38 153.65 54914.18 88888.00 2011-09-12 07:00:19.125 255 12701.38 153.62 54914.18 88888.00 2011-09-12 07:00:19.250 255 12701.35 153.65 54914.20 88888.00 2011-09-12 07:00:19.375 255 12701.35 153.68 54914.18 88888.00 2011-09-12 07:00:19.500 255 12701.33 153.65 54914.15 88888.00 2011-09-12 07:00:19.625 255 12701.35 153.65 54914.12 88888.00 2011-09-12 07:00:19.750 255 12701.35 153.62 54914.12 88888.00 2011-09-12 07:00:19.875 255 12701.33 153.62 54914.12 88888.00 2011-09-12 07:00:20.000 255 12701.35 153.62 54914.12 88888.00 2011-09-12 07:00:20.125 255 12701.33 153.62 54914.15 88888.00 2011-09-12 07:00:20.250 255 12701.35 153.62 54914.20 88888.00 2011-09-12 07:00:20.375 255 12701.40 153.62 54914.18 88888.00 2011-09-12 07:00:20.500 255 12701.40 153.57 54914.15 88888.00 2011-09-12 07:00:20.625 255 12701.38 153.57 54914.15 88888.00 2011-09-12 07:00:20.750 255 12701.27 153.55 54914.15 88888.00 2011-09-12 07:00:20.875 255 12701.27 153.57 54914.15 88888.00 2011-09-12 07:00:21.000 255 12701.30 153.60 54914.18 88888.00 2011-09-12 07:00:21.125 255 12701.27 153.55 54914.20 88888.00 2011-09-12 07:00:21.250 255 12701.27 153.57 54914.20 88888.00 2011-09-12 07:00:21.375 255 12701.27 153.55 54914.15 88888.00 2011-09-12 07:00:21.500 255 12701.25 153.53 54914.18 88888.00 2011-09-12 07:00:21.625 255 12701.27 153.53 54914.18 88888.00 2011-09-12 07:00:21.750 255 12701.30 153.50 54914.18 88888.00 2011-09-12 07:00:21.875 255 12701.30 153.53 54914.15 88888.00 2011-09-12 07:00:22.000 255 12701.30 153.53 54914.15 88888.00 2011-09-12 07:00:22.125 255 12701.38 153.55 54914.20 88888.00 2011-09-12 07:00:22.250 255 12701.35 153.50 54914.18 88888.00 2011-09-12 07:00:22.375 255 12701.30 153.53 54914.18 88888.00 2011-09-12 07:00:22.500 255 12701.27 153.50 54914.15 88888.00 2011-09-12 07:00:22.625 255 12701.30 153.50 54914.15 88888.00 2011-09-12 07:00:22.750 255 12701.27 153.50 54914.15 88888.00 2011-09-12 07:00:22.875 255 12701.25 153.50 54914.15 88888.00 2011-09-12 07:00:23.000 255 12701.23 153.47 54914.12 88888.00 2011-09-12 07:00:23.125 255 12701.20 153.47 54914.10 88888.00 2011-09-12 07:00:23.250 255 12701.20 153.47 54914.10 88888.00 2011-09-12 07:00:23.375 255 12701.23 153.47 54914.10 88888.00 2011-09-12 07:00:23.500 255 12701.15 153.43 54914.10 88888.00 2011-09-12 07:00:23.625 255 12701.15 153.45 54914.12 88888.00 2011-09-12 07:00:23.750 255 12701.20 153.45 54914.10 88888.00 2011-09-12 07:00:23.875 255 12701.23 153.43 54914.07 88888.00 2011-09-12 07:00:24.000 255 12701.25 153.35 54914.07 88888.00 2011-09-12 07:00:24.125 255 12701.27 153.38 54914.10 88888.00 2011-09-12 07:00:24.250 255 12701.20 153.40 54914.10 88888.00 2011-09-12 07:00:24.375 255 12701.20 153.40 54914.10 88888.00 2011-09-12 07:00:24.500 255 12701.15 153.35 54914.05 88888.00 2011-09-12 07:00:24.625 255 12701.12 153.38 54914.07 88888.00 2011-09-12 07:00:24.750 255 12701.12 153.40 54914.10 88888.00 2011-09-12 07:00:24.875 255 12701.17 153.43 54914.10 88888.00 2011-09-12 07:00:25.000 255 12701.15 153.40 54914.07 88888.00 2011-09-12 07:00:25.125 255 12701.17 153.38 54914.07 88888.00 2011-09-12 07:00:25.250 255 12701.17 153.32 54914.07 88888.00 2011-09-12 07:00:25.375 255 12701.20 153.38 54914.07 88888.00 2011-09-12 07:00:25.500 255 12701.15 153.38 54914.07 88888.00 2011-09-12 07:00:25.625 255 12701.10 153.35 54914.05 88888.00 2011-09-12 07:00:25.750 255 12701.15 153.35 54914.05 88888.00 2011-09-12 07:00:25.875 255 12701.23 153.38 54914.07 88888.00 2011-09-12 07:00:26.000 255 12701.25 153.40 54914.07 88888.00 2011-09-12 07:00:26.125 255 12701.20 153.38 54914.07 88888.00 2011-09-12 07:00:26.250 255 12701.17 153.35 54914.07 88888.00 2011-09-12 07:00:26.375 255 12701.23 153.32 54914.05 88888.00 2011-09-12 07:00:26.500 255 12701.23 153.32 54914.05 88888.00 2011-09-12 07:00:26.625 255 12701.20 153.30 54914.03 88888.00 2011-09-12 07:00:26.750 255 12701.17 153.32 54914.03 88888.00 2011-09-12 07:00:26.875 255 12701.12 153.32 54914.05 88888.00 2011-09-12 07:00:27.000 255 12701.12 153.30 54914.00 88888.00 2011-09-12 07:00:27.125 255 12701.17 153.30 54914.03 88888.00 2011-09-12 07:00:27.250 255 12701.20 153.30 54914.03 88888.00 2011-09-12 07:00:27.375 255 12701.15 153.30 54914.03 88888.00 2011-09-12 07:00:27.500 255 12701.15 153.30 54914.03 88888.00 2011-09-12 07:00:27.625 255 12701.23 153.30 54914.00 88888.00 2011-09-12 07:00:27.750 255 12701.25 153.30 54914.00 88888.00 2011-09-12 07:00:27.875 255 12701.20 153.28 54914.03 88888.00 2011-09-12 07:00:28.000 255 12701.10 153.25 54914.03 88888.00 2011-09-12 07:00:28.125 255 12701.10 153.25 54914.03 88888.00 2011-09-12 07:00:28.250 255 12701.10 153.22 54914.03 88888.00 2011-09-12 07:00:28.375 255 12701.12 153.28 54914.00 88888.00 2011-09-12 07:00:28.500 255 12701.12 153.25 54914.03 88888.00 2011-09-12 07:00:28.625 255 12701.10 153.22 54914.03 88888.00 2011-09-12 07:00:28.750 255 12701.10 153.22 54913.97 88888.00 2011-09-12 07:00:28.875 255 12701.10 153.22 54913.97 88888.00 2011-09-12 07:00:29.000 255 12701.12 153.22 54913.97 88888.00 2011-09-12 07:00:29.125 255 12701.15 153.22 54914.00 88888.00 2011-09-12 07:00:29.250 255 12701.12 153.18 54913.97 88888.00 2011-09-12 07:00:29.375 255 12701.08 153.15 54913.97 88888.00 2011-09-12 07:00:29.500 255 12701.08 153.20 54913.97 88888.00 2011-09-12 07:00:29.625 255 12701.12 153.22 54914.00 88888.00 2011-09-12 07:00:29.750 255 12701.17 153.20 54914.03 88888.00 2011-09-12 07:00:29.875 255 12701.15 153.20 54914.00 88888.00 2011-09-12 07:00:30.000 255 12701.08 153.15 54913.95 88888.00 2011-09-12 07:00:30.125 255 12701.08 153.15 54913.95 88888.00 2011-09-12 07:00:30.250 255 12701.05 153.15 54913.95 88888.00 2011-09-12 07:00:30.375 255 12701.05 153.20 54913.95 88888.00 2011-09-12 07:00:30.500 255 12701.08 153.18 54913.97 88888.00 2011-09-12 07:00:30.625 255 12701.10 153.15 54913.97 88888.00 2011-09-12 07:00:30.750 255 12701.10 153.20 54913.97 88888.00 2011-09-12 07:00:30.875 255 12701.10 153.22 54914.00 88888.00 2011-09-12 07:00:31.000 255 12701.12 153.18 54913.97 88888.00 2011-09-12 07:00:31.125 255 12701.10 153.15 54913.95 88888.00 2011-09-12 07:00:31.250 255 12701.12 153.15 54913.95 88888.00 2011-09-12 07:00:31.375 255 12701.20 153.15 54913.95 88888.00 2011-09-12 07:00:31.500 255 12701.23 153.12 54913.95 88888.00 2011-09-12 07:00:31.625 255 12701.17 153.10 54913.93 88888.00 2011-09-12 07:00:31.750 255 12701.17 153.10 54913.93 88888.00 2011-09-12 07:00:31.875 255 12701.15 153.10 54913.93 88888.00 2011-09-12 07:00:32.000 255 12701.12 153.10 54913.90 88888.00 2011-09-12 07:00:32.125 255 12701.15 153.12 54913.93 88888.00 2011-09-12 07:00:32.250 255 12701.17 153.15 54913.93 88888.00 2011-09-12 07:00:32.375 255 12701.15 153.15 54913.88 88888.00 2011-09-12 07:00:32.500 255 12701.12 153.10 54913.88 88888.00 2011-09-12 07:00:32.625 255 12701.15 153.05 54913.90 88888.00 2011-09-12 07:00:32.750 255 12701.15 153.07 54913.90 88888.00 2011-09-12 07:00:32.875 255 12701.15 153.10 54913.90 88888.00 2011-09-12 07:00:33.000 255 12701.20 153.15 54913.90 88888.00 2011-09-12 07:00:33.125 255 12701.25 153.15 54913.93 88888.00 2011-09-12 07:00:33.250 255 12701.20 153.12 54913.90 88888.00 2011-09-12 07:00:33.375 255 12701.17 153.12 54913.88 88888.00 2011-09-12 07:00:33.500 255 12701.17 153.10 54913.85 88888.00 2011-09-12 07:00:33.625 255 12701.23 153.05 54913.85 88888.00 2011-09-12 07:00:33.750 255 12701.23 153.07 54913.85 88888.00 2011-09-12 07:00:33.875 255 12701.25 153.10 54913.88 88888.00 2011-09-12 07:00:34.000 255 12701.23 153.12 54913.88 88888.00 2011-09-12 07:00:34.125 255 12701.20 153.12 54913.85 88888.00 2011-09-12 07:00:34.250 255 12701.20 153.07 54913.85 88888.00 2011-09-12 07:00:34.375 255 12701.25 153.10 54913.88 88888.00 2011-09-12 07:00:34.500 255 12701.20 153.10 54913.88 88888.00 2011-09-12 07:00:34.625 255 12701.15 153.05 54913.82 88888.00 2011-09-12 07:00:34.750 255 12701.12 153.03 54913.80 88888.00 2011-09-12 07:00:34.875 255 12701.10 153.05 54913.80 88888.00 2011-09-12 07:00:35.000 255 12701.12 153.03 54913.82 88888.00 2011-09-12 07:00:35.125 255 12701.20 153.05 54913.85 88888.00 2011-09-12 07:00:35.250 255 12701.23 153.05 54913.85 88888.00 2011-09-12 07:00:35.375 255 12701.17 153.05 54913.85 88888.00 2011-09-12 07:00:35.500 255 12701.15 153.05 54913.82 88888.00 2011-09-12 07:00:35.625 255 12701.12 153.07 54913.80 88888.00 2011-09-12 07:00:35.750 255 12701.12 153.05 54913.78 88888.00 2011-09-12 07:00:35.875 255 12701.12 153.03 54913.80 88888.00 2011-09-12 07:00:36.000 255 12701.15 153.05 54913.82 88888.00 2011-09-12 07:00:36.125 255 12701.17 153.05 54913.82 88888.00 2011-09-12 07:00:36.250 255 12701.15 153.03 54913.82 88888.00 2011-09-12 07:00:36.375 255 12701.12 153.03 54913.80 88888.00 2011-09-12 07:00:36.500 255 12701.08 153.03 54913.82 88888.00 2011-09-12 07:00:36.625 255 12701.05 152.97 54913.80 88888.00 2011-09-12 07:00:36.750 255 12701.00 152.95 54913.78 88888.00 2011-09-12 07:00:36.875 255 12701.02 153.00 54913.75 88888.00 2011-09-12 07:00:37.000 255 12701.05 152.97 54913.80 88888.00 2011-09-12 07:00:37.125 255 12701.10 152.97 54913.78 88888.00 2011-09-12 07:00:37.250 255 12701.05 152.90 54913.75 88888.00 2011-09-12 07:00:37.375 255 12701.05 152.93 54913.78 88888.00 2011-09-12 07:00:37.500 255 12701.12 152.97 54913.78 88888.00 2011-09-12 07:00:37.625 255 12701.10 153.00 54913.80 88888.00 2011-09-12 07:00:37.750 255 12701.12 152.97 54913.78 88888.00 2011-09-12 07:00:37.875 255 12701.17 152.95 54913.75 88888.00 2011-09-12 07:00:38.000 255 12701.12 152.97 54913.75 88888.00 2011-09-12 07:00:38.125 255 12701.05 152.93 54913.75 88888.00 2011-09-12 07:00:38.250 255 12700.98 152.88 54913.72 88888.00 2011-09-12 07:00:38.375 255 12701.08 152.90 54913.75 88888.00 2011-09-12 07:00:38.500 255 12701.05 152.88 54913.72 88888.00 2011-09-12 07:00:38.625 255 12701.02 152.88 54913.75 88888.00 2011-09-12 07:00:38.750 255 12701.08 152.90 54913.75 88888.00 2011-09-12 07:00:38.875 255 12701.05 152.93 54913.72 88888.00 2011-09-12 07:00:39.000 255 12701.00 152.90 54913.72 88888.00 2011-09-12 07:00:39.125 255 12700.95 152.90 54913.72 88888.00 2011-09-12 07:00:39.250 255 12700.95 152.90 54913.72 88888.00 2011-09-12 07:00:39.375 255 12701.05 152.93 54913.75 88888.00 2011-09-12 07:00:39.500 255 12701.05 152.93 54913.72 88888.00 2011-09-12 07:00:39.625 255 12701.02 152.88 54913.72 88888.00 2011-09-12 07:00:39.750 255 12701.00 152.82 54913.70 88888.00 2011-09-12 07:00:39.875 255 12701.00 152.82 54913.70 88888.00 2011-09-12 07:00:40.000 255 12701.05 152.85 54913.70 88888.00 2011-09-12 07:00:40.125 255 12701.08 152.88 54913.70 88888.00 2011-09-12 07:00:40.250 255 12701.00 152.85 54913.72 88888.00 2011-09-12 07:00:40.375 255 12701.00 152.85 54913.70 88888.00 2011-09-12 07:00:40.500 255 12701.00 152.88 54913.70 88888.00 2011-09-12 07:00:40.625 255 12701.05 152.82 54913.68 88888.00 2011-09-12 07:00:40.750 255 12701.05 152.80 54913.68 88888.00 2011-09-12 07:00:40.875 255 12701.05 152.78 54913.68 88888.00 2011-09-12 07:00:41.000 255 12701.00 152.80 54913.65 88888.00 2011-09-12 07:00:41.125 255 12701.00 152.82 54913.68 88888.00 2011-09-12 07:00:41.250 255 12701.00 152.80 54913.68 88888.00 2011-09-12 07:00:41.375 255 12701.05 152.85 54913.70 88888.00 2011-09-12 07:00:41.500 255 12701.05 152.82 54913.70 88888.00 2011-09-12 07:00:41.625 255 12701.00 152.80 54913.68 88888.00 2011-09-12 07:00:41.750 255 12701.00 152.80 54913.65 88888.00 2011-09-12 07:00:41.875 255 12701.02 152.80 54913.65 88888.00 2011-09-12 07:00:42.000 255 12700.95 152.78 54913.68 88888.00 2011-09-12 07:00:42.125 255 12700.92 152.78 54913.68 88888.00 2011-09-12 07:00:42.250 255 12700.90 152.78 54913.65 88888.00 2011-09-12 07:00:42.375 255 12700.98 152.78 54913.62 88888.00 2011-09-12 07:00:42.500 255 12700.98 152.78 54913.65 88888.00 2011-09-12 07:00:42.625 255 12700.90 152.75 54913.65 88888.00 2011-09-12 07:00:42.750 255 12700.88 152.78 54913.65 88888.00 2011-09-12 07:00:42.875 255 12700.95 152.75 54913.65 88888.00 2011-09-12 07:00:43.000 255 12700.95 152.78 54913.65 88888.00 2011-09-12 07:00:43.125 255 12700.95 152.78 54913.62 88888.00 2011-09-12 07:00:43.250 255 12700.88 152.72 54913.65 88888.00 2011-09-12 07:00:43.375 255 12700.90 152.72 54913.65 88888.00 2011-09-12 07:00:43.500 255 12700.92 152.72 54913.65 88888.00 2011-09-12 07:00:43.625 255 12700.92 152.70 54913.65 88888.00 2011-09-12 07:00:43.750 255 12700.90 152.68 54913.62 88888.00 2011-09-12 07:00:43.875 255 12700.90 152.68 54913.62 88888.00 2011-09-12 07:00:44.000 255 12700.95 152.70 54913.62 88888.00 2011-09-12 07:00:44.125 255 12700.90 152.72 54913.65 88888.00 2011-09-12 07:00:44.250 255 12700.85 152.70 54913.62 88888.00 2011-09-12 07:00:44.375 255 12700.90 152.70 54913.60 88888.00 2011-09-12 07:00:44.500 255 12700.90 152.68 54913.62 88888.00 2011-09-12 07:00:44.625 255 12700.90 152.65 54913.62 88888.00 2011-09-12 07:00:44.750 255 12700.88 152.68 54913.60 88888.00 2011-09-12 07:00:44.875 255 12700.88 152.68 54913.62 88888.00 2011-09-12 07:00:45.000 255 12700.88 152.70 54913.60 88888.00 2011-09-12 07:00:45.125 255 12700.85 152.70 54913.60 88888.00 2011-09-12 07:00:45.250 255 12700.85 152.68 54913.60 88888.00 2011-09-12 07:00:45.375 255 12700.85 152.70 54913.60 88888.00 2011-09-12 07:00:45.500 255 12700.92 152.68 54913.60 88888.00 2011-09-12 07:00:45.625 255 12700.92 152.65 54913.57 88888.00 2011-09-12 07:00:45.750 255 12700.90 152.68 54913.57 88888.00 2011-09-12 07:00:45.875 255 12700.88 152.70 54913.57 88888.00 2011-09-12 07:00:46.000 255 12700.90 152.65 54913.57 88888.00 2011-09-12 07:00:46.125 255 12700.92 152.62 54913.55 88888.00 2011-09-12 07:00:46.250 255 12700.92 152.57 54913.55 88888.00 2011-09-12 07:00:46.375 255 12700.90 152.60 54913.57 88888.00 2011-09-12 07:00:46.500 255 12700.88 152.65 54913.57 88888.00 2011-09-12 07:00:46.625 255 12700.85 152.62 54913.57 88888.00 2011-09-12 07:00:46.750 255 12700.88 152.60 54913.55 88888.00 2011-09-12 07:00:46.875 255 12700.92 152.60 54913.57 88888.00 2011-09-12 07:00:47.000 255 12700.98 152.60 54913.57 88888.00 2011-09-12 07:00:47.125 255 12700.95 152.57 54913.55 88888.00 2011-09-12 07:00:47.250 255 12700.90 152.57 54913.57 88888.00 2011-09-12 07:00:47.375 255 12700.88 152.60 54913.57 88888.00 2011-09-12 07:00:47.500 255 12700.85 152.57 54913.55 88888.00 2011-09-12 07:00:47.625 255 12700.85 152.55 54913.50 88888.00 2011-09-12 07:00:47.750 255 12700.88 152.57 54913.50 88888.00 2011-09-12 07:00:47.875 255 12700.88 152.57 54913.53 88888.00 2011-09-12 07:00:48.000 255 12700.85 152.55 54913.53 88888.00 2011-09-12 07:00:48.125 255 12700.85 152.53 54913.53 88888.00 2011-09-12 07:00:48.250 255 12700.85 152.53 54913.53 88888.00 2011-09-12 07:00:48.375 255 12700.90 152.55 54913.53 88888.00 2011-09-12 07:00:48.500 255 12700.90 152.55 54913.53 88888.00 2011-09-12 07:00:48.625 255 12700.88 152.55 54913.50 88888.00 2011-09-12 07:00:48.750 255 12700.83 152.53 54913.50 88888.00 2011-09-12 07:00:48.875 255 12700.88 152.53 54913.53 88888.00 2011-09-12 07:00:49.000 255 12700.92 152.55 54913.47 88888.00 2011-09-12 07:00:49.125 255 12700.85 152.55 54913.50 88888.00 2011-09-12 07:00:49.250 255 12700.83 152.50 54913.47 88888.00 2011-09-12 07:00:49.375 255 12700.85 152.47 54913.47 88888.00 2011-09-12 07:00:49.500 255 12700.83 152.47 54913.47 88888.00 2011-09-12 07:00:49.625 255 12700.83 152.47 54913.47 88888.00 2011-09-12 07:00:49.750 255 12700.85 152.47 54913.47 88888.00 2011-09-12 07:00:49.875 255 12700.90 152.47 54913.47 88888.00 2011-09-12 07:00:50.000 255 12700.98 152.45 54913.47 88888.00 2011-09-12 07:00:50.125 255 12700.98 152.45 54913.50 88888.00 2011-09-12 07:00:50.250 255 12700.88 152.45 54913.53 88888.00 2011-09-12 07:00:50.375 255 12700.85 152.45 54913.50 88888.00 2011-09-12 07:00:50.500 255 12700.83 152.43 54913.47 88888.00 2011-09-12 07:00:50.625 255 12700.83 152.45 54913.47 88888.00 2011-09-12 07:00:50.750 255 12700.88 152.47 54913.47 88888.00 2011-09-12 07:00:50.875 255 12700.88 152.45 54913.45 88888.00 2011-09-12 07:00:51.000 255 12700.88 152.43 54913.45 88888.00 2011-09-12 07:00:51.125 255 12700.92 152.47 54913.43 88888.00 2011-09-12 07:00:51.250 255 12700.88 152.40 54913.40 88888.00 2011-09-12 07:00:51.375 255 12700.83 152.40 54913.43 88888.00 2011-09-12 07:00:51.500 255 12700.80 152.43 54913.45 88888.00 2011-09-12 07:00:51.625 255 12700.83 152.43 54913.45 88888.00 2011-09-12 07:00:51.750 255 12700.80 152.38 54913.43 88888.00 2011-09-12 07:00:51.875 255 12700.83 152.38 54913.43 88888.00 2011-09-12 07:00:52.000 255 12700.80 152.40 54913.40 88888.00 2011-09-12 07:00:52.125 255 12700.83 152.40 54913.40 88888.00 2011-09-12 07:00:52.250 255 12700.77 152.32 54913.40 88888.00 2011-09-12 07:00:52.375 255 12700.77 152.35 54913.38 88888.00 2011-09-12 07:00:52.500 255 12700.75 152.35 54913.38 88888.00 2011-09-12 07:00:52.625 255 12700.75 152.35 54913.38 88888.00 2011-09-12 07:00:52.750 255 12700.75 152.32 54913.38 88888.00 2011-09-12 07:00:52.875 255 12700.75 152.30 54913.38 88888.00 2011-09-12 07:00:53.000 255 12700.77 152.30 54913.35 88888.00 2011-09-12 07:00:53.125 255 12700.80 152.35 54913.38 88888.00 2011-09-12 07:00:53.250 255 12700.83 152.32 54913.38 88888.00 2011-09-12 07:00:53.375 255 12700.83 152.32 54913.38 88888.00 2011-09-12 07:00:53.500 255 12700.80 152.30 54913.35 88888.00 2011-09-12 07:00:53.625 255 12700.88 152.30 54913.38 88888.00 2011-09-12 07:00:53.750 255 12700.88 152.32 54913.38 88888.00 2011-09-12 07:00:53.875 255 12700.80 152.25 54913.32 88888.00 2011-09-12 07:00:54.000 255 12700.83 152.22 54913.28 88888.00 2011-09-12 07:00:54.125 255 12700.83 152.25 54913.32 88888.00 2011-09-12 07:00:54.250 255 12700.77 152.25 54913.32 88888.00 2011-09-12 07:00:54.375 255 12700.80 152.28 54913.35 88888.00 2011-09-12 07:00:54.500 255 12700.85 152.30 54913.32 88888.00 2011-09-12 07:00:54.625 255 12700.85 152.28 54913.32 88888.00 2011-09-12 07:00:54.750 255 12700.85 152.28 54913.30 88888.00 2011-09-12 07:00:54.875 255 12700.85 152.22 54913.30 88888.00 2011-09-12 07:00:55.000 255 12700.90 152.20 54913.30 88888.00 2011-09-12 07:00:55.125 255 12700.83 152.22 54913.30 88888.00 2011-09-12 07:00:55.250 255 12700.80 152.22 54913.35 88888.00 2011-09-12 07:00:55.375 255 12700.80 152.28 54913.35 88888.00 2011-09-12 07:00:55.500 255 12700.83 152.22 54913.32 88888.00 2011-09-12 07:00:55.625 255 12700.77 152.22 54913.32 88888.00 2011-09-12 07:00:55.750 255 12700.75 152.22 54913.32 88888.00 2011-09-12 07:00:55.875 255 12700.77 152.25 54913.32 88888.00 2011-09-12 07:00:56.000 255 12700.77 152.25 54913.30 88888.00 2011-09-12 07:00:56.125 255 12700.80 152.25 54913.28 88888.00 2011-09-12 07:00:56.250 255 12700.83 152.20 54913.28 88888.00 2011-09-12 07:00:56.375 255 12700.88 152.22 54913.25 88888.00 2011-09-12 07:00:56.500 255 12700.88 152.18 54913.22 88888.00 2011-09-12 07:00:56.625 255 12700.90 152.20 54913.25 88888.00 2011-09-12 07:00:56.750 255 12700.90 152.20 54913.25 88888.00 2011-09-12 07:00:56.875 255 12700.83 152.22 54913.28 88888.00 2011-09-12 07:00:57.000 255 12700.77 152.20 54913.25 88888.00 2011-09-12 07:00:57.125 255 12700.77 152.15 54913.22 88888.00 2011-09-12 07:00:57.250 255 12700.83 152.12 54913.22 88888.00 2011-09-12 07:00:57.375 255 12700.83 152.12 54913.20 88888.00 2011-09-12 07:00:57.500 255 12700.77 152.15 54913.20 88888.00 2011-09-12 07:00:57.625 255 12700.80 152.18 54913.25 88888.00 2011-09-12 07:00:57.750 255 12700.83 152.18 54913.25 88888.00 2011-09-12 07:00:57.875 255 12700.83 152.15 54913.25 88888.00 2011-09-12 07:00:58.000 255 12700.83 152.12 54913.20 88888.00 2011-09-12 07:00:58.125 255 12700.85 152.12 54913.22 88888.00 2011-09-12 07:00:58.250 255 12700.83 152.15 54913.28 88888.00 2011-09-12 07:00:58.375 255 12700.80 152.10 54913.22 88888.00 2011-09-12 07:00:58.500 255 12700.85 152.10 54913.20 88888.00 2011-09-12 07:00:58.625 255 12700.85 152.10 54913.20 88888.00 2011-09-12 07:00:58.750 255 12700.80 152.12 54913.22 88888.00 2011-09-12 07:00:58.875 255 12700.77 152.15 54913.25 88888.00 2011-09-12 07:00:59.000 255 12700.75 152.12 54913.20 88888.00 2011-09-12 07:00:59.125 255 12700.73 152.12 54913.20 88888.00 2011-09-12 07:00:59.250 255 12700.70 152.07 54913.20 88888.00 2011-09-12 07:00:59.375 255 12700.77 152.07 54913.20 88888.00 2011-09-12 07:00:59.500 255 12700.85 152.12 54913.20 88888.00 2011-09-12 07:00:59.625 255 12700.85 152.12 54913.22 88888.00 2011-09-12 07:00:59.750 255 12700.83 152.10 54913.15 88888.00 2011-09-12 07:00:59.875 255 12700.77 152.07 54913.18 88888.00 2011-09-12 07:01:00.000 255 12700.77 152.10 54913.15 88888.00 2011-09-12 07:01:00.125 255 12700.80 152.10 54913.15 88888.00 2011-09-12 07:01:00.250 255 12700.80 152.07 54913.15 88888.00 2011-09-12 07:01:00.375 255 12700.77 152.07 54913.12 88888.00 2011-09-12 07:01:00.500 255 12700.75 152.05 54913.12 88888.00 2011-09-12 07:01:00.625 255 12700.77 152.03 54913.15 88888.00 2011-09-12 07:01:00.750 255 12700.75 152.03 54913.12 88888.00 2011-09-12 07:01:00.875 255 12700.75 152.05 54913.12 88888.00 2011-09-12 07:01:01.000 255 12700.75 152.07 54913.12 88888.00 2011-09-12 07:01:01.125 255 12700.77 152.05 54913.12 88888.00 2011-09-12 07:01:01.250 255 12700.75 152.03 54913.10 88888.00 2011-09-12 07:01:01.375 255 12700.77 152.00 54913.10 88888.00 2011-09-12 07:01:01.500 255 12700.80 152.00 54913.10 88888.00 2011-09-12 07:01:01.625 255 12700.80 152.00 54913.12 88888.00 2011-09-12 07:01:01.750 255 12700.80 152.00 54913.12 88888.00 2011-09-12 07:01:01.875 255 12700.80 152.00 54913.10 88888.00 2011-09-12 07:01:02.000 255 12700.75 152.00 54913.10 88888.00 2011-09-12 07:01:02.125 255 12700.73 152.00 54913.10 88888.00 2011-09-12 07:01:02.250 255 12700.67 151.95 54913.07 88888.00 2011-09-12 07:01:02.375 255 12700.70 151.95 54913.07 88888.00 2011-09-12 07:01:02.500 255 12700.70 151.95 54913.10 88888.00 2011-09-12 07:01:02.625 255 12700.65 151.95 54913.07 88888.00 2011-09-12 07:01:02.750 255 12700.65 151.97 54913.07 88888.00 2011-09-12 07:01:02.875 255 12700.67 151.95 54913.07 88888.00 2011-09-12 07:01:03.000 255 12700.67 151.95 54913.07 88888.00 2011-09-12 07:01:03.125 255 12700.67 151.97 54913.12 88888.00 2011-09-12 07:01:03.250 255 12700.65 151.93 54913.12 88888.00 2011-09-12 07:01:03.375 255 12700.67 151.95 54913.10 88888.00 2011-09-12 07:01:03.500 255 12700.65 151.95 54913.10 88888.00 2011-09-12 07:01:03.625 255 12700.67 151.95 54913.10 88888.00 2011-09-12 07:01:03.750 255 12700.67 151.88 54913.05 88888.00 2011-09-12 07:01:03.875 255 12700.65 151.90 54913.05 88888.00 2011-09-12 07:01:04.000 255 12700.67 151.95 54913.07 88888.00 2011-09-12 07:01:04.125 255 12700.73 151.97 54913.10 88888.00 2011-09-12 07:01:04.250 255 12700.67 151.90 54913.05 88888.00 2011-09-12 07:01:04.375 255 12700.75 151.93 54913.07 88888.00 2011-09-12 07:01:04.500 255 12700.73 151.90 54913.05 88888.00 2011-09-12 07:01:04.625 255 12700.70 151.90 54913.07 88888.00 2011-09-12 07:01:04.750 255 12700.73 151.93 54913.07 88888.00 2011-09-12 07:01:04.875 255 12700.73 151.95 54913.10 88888.00 2011-09-12 07:01:05.000 255 12700.67 151.93 54913.07 88888.00 2011-09-12 07:01:05.125 255 12700.70 151.90 54913.07 88888.00 2011-09-12 07:01:05.250 255 12700.73 151.90 54913.07 88888.00 2011-09-12 07:01:05.375 255 12700.75 151.93 54913.05 88888.00 2011-09-12 07:01:05.500 255 12700.75 151.95 54913.07 88888.00 2011-09-12 07:01:05.625 255 12700.70 151.90 54913.05 88888.00 2011-09-12 07:01:05.750 255 12700.62 151.88 54913.07 88888.00 2011-09-12 07:01:05.875 255 12700.65 151.88 54913.00 88888.00 2011-09-12 07:01:06.000 255 12700.67 151.88 54913.00 88888.00 2011-09-12 07:01:06.125 255 12700.62 151.85 54913.05 88888.00 2011-09-12 07:01:06.250 255 12700.60 151.90 54913.05 88888.00 2011-09-12 07:01:06.375 255 12700.62 151.90 54913.07 88888.00 2011-09-12 07:01:06.500 255 12700.52 151.90 54913.03 88888.00 2011-09-12 07:01:06.625 255 12700.50 151.90 54913.03 88888.00 2011-09-12 07:01:06.750 255 12700.50 151.90 54913.00 88888.00 2011-09-12 07:01:06.875 255 12700.55 151.90 54913.03 88888.00 2011-09-12 07:01:07.000 255 12700.58 151.90 54913.03 88888.00 2011-09-12 07:01:07.125 255 12700.55 151.85 54913.00 88888.00 2011-09-12 07:01:07.250 255 12700.55 151.85 54913.05 88888.00 2011-09-12 07:01:07.375 255 12700.60 151.85 54913.00 88888.00 2011-09-12 07:01:07.500 255 12700.60 151.82 54913.00 88888.00 2011-09-12 07:01:07.625 255 12700.55 151.82 54913.03 88888.00 2011-09-12 07:01:07.750 255 12700.45 151.82 54913.00 88888.00 2011-09-12 07:01:07.875 255 12700.42 151.80 54912.97 88888.00 2011-09-12 07:01:08.000 255 12700.42 151.85 54912.97 88888.00 2011-09-12 07:01:08.125 255 12700.50 151.82 54913.00 88888.00 2011-09-12 07:01:08.250 255 12700.52 151.80 54913.00 88888.00 2011-09-12 07:01:08.375 255 12700.52 151.78 54912.95 88888.00 2011-09-12 07:01:08.500 255 12700.48 151.82 54912.97 88888.00 2011-09-12 07:01:08.625 255 12700.42 151.80 54912.93 88888.00 2011-09-12 07:01:08.750 255 12700.40 151.78 54912.93 88888.00 2011-09-12 07:01:08.875 255 12700.45 151.75 54912.95 88888.00 2011-09-12 07:01:09.000 255 12700.50 151.78 54912.97 88888.00 2011-09-12 07:01:09.125 255 12700.50 151.80 54913.00 88888.00 2011-09-12 07:01:09.250 255 12700.42 151.78 54912.97 88888.00 2011-09-12 07:01:09.375 255 12700.35 151.75 54912.95 88888.00 2011-09-12 07:01:09.500 255 12700.35 151.75 54912.95 88888.00 2011-09-12 07:01:09.625 255 12700.38 151.72 54912.95 88888.00 2011-09-12 07:01:09.750 255 12700.38 151.70 54912.97 88888.00 2011-09-12 07:01:09.875 255 12700.38 151.75 54912.97 88888.00 2011-09-12 07:01:10.000 255 12700.30 151.75 54912.95 88888.00 2011-09-12 07:01:10.125 255 12700.27 151.72 54912.97 88888.00 2011-09-12 07:01:10.250 255 12700.27 151.68 54912.95 88888.00 2011-09-12 07:01:10.375 255 12700.33 151.68 54912.90 88888.00 2011-09-12 07:01:10.500 255 12700.35 151.70 54912.93 88888.00 2011-09-12 07:01:10.625 255 12700.45 151.70 54912.90 88888.00 2011-09-12 07:01:10.750 255 12700.42 151.70 54912.88 88888.00 2011-09-12 07:01:10.875 255 12700.42 151.72 54912.93 88888.00 2011-09-12 07:01:11.000 255 12700.42 151.70 54912.90 88888.00 2011-09-12 07:01:11.125 255 12700.45 151.65 54912.90 88888.00 2011-09-12 07:01:11.250 255 12700.42 151.62 54912.93 88888.00 2011-09-12 07:01:11.375 255 12700.48 151.62 54912.95 88888.00 2011-09-12 07:01:11.500 255 12700.48 151.68 54912.93 88888.00 2011-09-12 07:01:11.625 255 12700.45 151.65 54912.90 88888.00 2011-09-12 07:01:11.750 255 12700.45 151.62 54912.90 88888.00 2011-09-12 07:01:11.875 255 12700.38 151.57 54912.88 88888.00 2011-09-12 07:01:12.000 255 12700.33 151.57 54912.90 88888.00 2011-09-12 07:01:12.125 255 12700.30 151.57 54912.90 88888.00 2011-09-12 07:01:12.250 255 12700.30 151.57 54912.88 88888.00 2011-09-12 07:01:12.375 255 12700.35 151.57 54912.85 88888.00 2011-09-12 07:01:12.500 255 12700.33 151.57 54912.88 88888.00 2011-09-12 07:01:12.625 255 12700.33 151.60 54912.90 88888.00 2011-09-12 07:01:12.750 255 12700.38 151.57 54912.88 88888.00 2011-09-12 07:01:12.875 255 12700.38 151.53 54912.88 88888.00 2011-09-12 07:01:13.000 255 12700.38 151.53 54912.88 88888.00 2011-09-12 07:01:13.125 255 12700.38 151.55 54912.90 88888.00 2011-09-12 07:01:13.250 255 12700.35 151.55 54912.88 88888.00 2011-09-12 07:01:13.375 255 12700.35 151.53 54912.88 88888.00 2011-09-12 07:01:13.500 255 12700.40 151.53 54912.85 88888.00 2011-09-12 07:01:13.625 255 12700.42 151.53 54912.85 88888.00 2011-09-12 07:01:13.750 255 12700.40 151.53 54912.85 88888.00 2011-09-12 07:01:13.875 255 12700.38 151.53 54912.85 88888.00 2011-09-12 07:01:14.000 255 12700.38 151.53 54912.85 88888.00 2011-09-12 07:01:14.125 255 12700.35 151.53 54912.90 88888.00 2011-09-12 07:01:14.250 255 12700.35 151.50 54912.88 88888.00 2011-09-12 07:01:14.375 255 12700.33 151.50 54912.85 88888.00 2011-09-12 07:01:14.500 255 12700.35 151.47 54912.85 88888.00 2011-09-12 07:01:14.625 255 12700.35 151.50 54912.85 88888.00 2011-09-12 07:01:14.750 255 12700.35 151.45 54912.82 88888.00 2011-09-12 07:01:14.875 255 12700.40 151.45 54912.85 88888.00 2011-09-12 07:01:15.000 255 12700.42 151.45 54912.85 88888.00 2011-09-12 07:01:15.125 255 12700.42 151.45 54912.85 88888.00 2011-09-12 07:01:15.250 255 12700.38 151.47 54912.82 88888.00 2011-09-12 07:01:15.375 255 12700.42 151.50 54912.82 88888.00 2011-09-12 07:01:15.500 255 12700.40 151.47 54912.80 88888.00 2011-09-12 07:01:15.625 255 12700.38 151.43 54912.80 88888.00 2011-09-12 07:01:15.750 255 12700.38 151.43 54912.82 88888.00 2011-09-12 07:01:15.875 255 12700.45 151.45 54912.85 88888.00 2011-09-12 07:01:16.000 255 12700.42 151.40 54912.82 88888.00 2011-09-12 07:01:16.125 255 12700.33 151.35 54912.82 88888.00 2011-09-12 07:01:16.250 255 12700.35 151.38 54912.82 88888.00 2011-09-12 07:01:16.375 255 12700.40 151.38 54912.82 88888.00 2011-09-12 07:01:16.500 255 12700.42 151.43 54912.85 88888.00 2011-09-12 07:01:16.625 255 12700.40 151.40 54912.82 88888.00 2011-09-12 07:01:16.750 255 12700.40 151.40 54912.82 88888.00 2011-09-12 07:01:16.875 255 12700.40 151.38 54912.80 88888.00 2011-09-12 07:01:17.000 255 12700.42 151.32 54912.78 88888.00 2011-09-12 07:01:17.125 255 12700.40 151.32 54912.78 88888.00 2011-09-12 07:01:17.250 255 12700.38 151.32 54912.78 88888.00 2011-09-12 07:01:17.375 255 12700.42 151.35 54912.78 88888.00 2011-09-12 07:01:17.500 255 12700.38 151.38 54912.80 88888.00 2011-09-12 07:01:17.625 255 12700.40 151.38 54912.80 88888.00 2011-09-12 07:01:17.750 255 12700.40 151.38 54912.78 88888.00 2011-09-12 07:01:17.875 255 12700.42 151.38 54912.78 88888.00 2011-09-12 07:01:18.000 255 12700.40 151.35 54912.75 88888.00 2011-09-12 07:01:18.125 255 12700.40 151.32 54912.75 88888.00 2011-09-12 07:01:18.250 255 12700.42 151.30 54912.78 88888.00 2011-09-12 07:01:18.375 255 12700.48 151.38 54912.78 88888.00 2011-09-12 07:01:18.500 255 12700.48 151.32 54912.75 88888.00 2011-09-12 07:01:18.625 255 12700.48 151.30 54912.75 88888.00 2011-09-12 07:01:18.750 255 12700.48 151.30 54912.75 88888.00 2011-09-12 07:01:18.875 255 12700.50 151.30 54912.75 88888.00 2011-09-12 07:01:19.000 255 12700.40 151.30 54912.72 88888.00 2011-09-12 07:01:19.125 255 12700.35 151.28 54912.75 88888.00 2011-09-12 07:01:19.250 255 12700.35 151.30 54912.75 88888.00 2011-09-12 07:01:19.375 255 12700.40 151.30 54912.72 88888.00 2011-09-12 07:01:19.500 255 12700.40 151.28 54912.72 88888.00 2011-09-12 07:01:19.625 255 12700.38 151.30 54912.72 88888.00 2011-09-12 07:01:19.750 255 12700.40 151.28 54912.70 88888.00 2011-09-12 07:01:19.875 255 12700.45 151.25 54912.70 88888.00 2011-09-12 07:01:20.000 255 12700.42 151.28 54912.72 88888.00 2011-09-12 07:01:20.125 255 12700.45 151.28 54912.70 88888.00 2011-09-12 07:01:20.250 255 12700.40 151.28 54912.72 88888.00 2011-09-12 07:01:20.375 255 12700.35 151.28 54912.70 88888.00 2011-09-12 07:01:20.500 255 12700.33 151.22 54912.70 88888.00 2011-09-12 07:01:20.625 255 12700.35 151.25 54912.72 88888.00 2011-09-12 07:01:20.750 255 12700.38 151.22 54912.70 88888.00 2011-09-12 07:01:20.875 255 12700.35 151.22 54912.70 88888.00 2011-09-12 07:01:21.000 255 12700.35 151.20 54912.70 88888.00 2011-09-12 07:01:21.125 255 12700.40 151.22 54912.70 88888.00 2011-09-12 07:01:21.250 255 12700.40 151.22 54912.70 88888.00 2011-09-12 07:01:21.375 255 12700.45 151.22 54912.68 88888.00 2011-09-12 07:01:21.500 255 12700.48 151.22 54912.70 88888.00 2011-09-12 07:01:21.625 255 12700.45 151.25 54912.70 88888.00 2011-09-12 07:01:21.750 255 12700.42 151.22 54912.70 88888.00 2011-09-12 07:01:21.875 255 12700.38 151.20 54912.68 88888.00 2011-09-12 07:01:22.000 255 12700.30 151.20 54912.68 88888.00 2011-09-12 07:01:22.125 255 12700.33 151.18 54912.68 88888.00 2011-09-12 07:01:22.250 255 12700.38 151.18 54912.68 88888.00 2011-09-12 07:01:22.375 255 12700.42 151.20 54912.68 88888.00 2011-09-12 07:01:22.500 255 12700.42 151.20 54912.68 88888.00 2011-09-12 07:01:22.625 255 12700.40 151.18 54912.70 88888.00 2011-09-12 07:01:22.750 255 12700.38 151.20 54912.68 88888.00 2011-09-12 07:01:22.875 255 12700.30 151.20 54912.65 88888.00 2011-09-12 07:01:23.000 255 12700.27 151.18 54912.62 88888.00 2011-09-12 07:01:23.125 255 12700.33 151.15 54912.62 88888.00 2011-09-12 07:01:23.250 255 12700.30 151.15 54912.65 88888.00 2011-09-12 07:01:23.375 255 12700.25 151.18 54912.65 88888.00 2011-09-12 07:01:23.500 255 12700.33 151.15 54912.62 88888.00 2011-09-12 07:01:23.625 255 12700.35 151.10 54912.60 88888.00 2011-09-12 07:01:23.750 255 12700.33 151.10 54912.62 88888.00 2011-09-12 07:01:23.875 255 12700.33 151.12 54912.62 88888.00 2011-09-12 07:01:24.000 255 12700.40 151.15 54912.65 88888.00 2011-09-12 07:01:24.125 255 12700.35 151.10 54912.62 88888.00 2011-09-12 07:01:24.250 255 12700.30 151.12 54912.60 88888.00 2011-09-12 07:01:24.375 255 12700.35 151.15 54912.62 88888.00 2011-09-12 07:01:24.500 255 12700.38 151.12 54912.62 88888.00 2011-09-12 07:01:24.625 255 12700.35 151.12 54912.60 88888.00 2011-09-12 07:01:24.750 255 12700.35 151.07 54912.57 88888.00 2011-09-12 07:01:24.875 255 12700.40 151.07 54912.57 88888.00 2011-09-12 07:01:25.000 255 12700.45 151.10 54912.57 88888.00 2011-09-12 07:01:25.125 255 12700.42 151.10 54912.60 88888.00 2011-09-12 07:01:25.250 255 12700.35 151.07 54912.60 88888.00 2011-09-12 07:01:25.375 255 12700.38 151.10 54912.62 88888.00 2011-09-12 07:01:25.500 255 12700.35 151.12 54912.62 88888.00 2011-09-12 07:01:25.625 255 12700.30 151.12 54912.62 88888.00 2011-09-12 07:01:25.750 255 12700.27 151.10 54912.60 88888.00 2011-09-12 07:01:25.875 255 12700.27 151.12 54912.57 88888.00 2011-09-12 07:01:26.000 255 12700.27 151.10 54912.55 88888.00 2011-09-12 07:01:26.125 255 12700.27 151.10 54912.55 88888.00 2011-09-12 07:01:26.250 255 12700.17 151.05 54912.53 88888.00 2011-09-12 07:01:26.375 255 12700.17 151.05 54912.50 88888.00 2011-09-12 07:01:26.500 255 12700.25 151.10 54912.53 88888.00 2011-09-12 07:01:26.625 255 12700.27 151.03 54912.53 88888.00 2011-09-12 07:01:26.750 255 12700.30 151.05 54912.53 88888.00 2011-09-12 07:01:26.875 255 12700.38 151.07 54912.53 88888.00 2011-09-12 07:01:27.000 255 12700.38 151.07 54912.50 88888.00 2011-09-12 07:01:27.125 255 12700.35 151.07 54912.47 88888.00 2011-09-12 07:01:27.250 255 12700.30 151.03 54912.50 88888.00 2011-09-12 07:01:27.375 255 12700.35 151.05 54912.47 88888.00 2011-09-12 07:01:27.500 255 12700.40 151.03 54912.50 88888.00 2011-09-12 07:01:27.625 255 12700.42 151.03 54912.47 88888.00 2011-09-12 07:01:27.750 255 12700.35 151.03 54912.47 88888.00 2011-09-12 07:01:27.875 255 12700.33 151.03 54912.47 88888.00 2011-09-12 07:01:28.000 255 12700.27 151.03 54912.47 88888.00 2011-09-12 07:01:28.125 255 12700.25 151.00 54912.47 88888.00 2011-09-12 07:01:28.250 255 12700.25 151.03 54912.47 88888.00 2011-09-12 07:01:28.375 255 12700.30 151.05 54912.50 88888.00 2011-09-12 07:01:28.500 255 12700.27 151.03 54912.47 88888.00 2011-09-12 07:01:28.625 255 12700.23 151.00 54912.47 88888.00 2011-09-12 07:01:28.750 255 12700.15 151.03 54912.47 88888.00 2011-09-12 07:01:28.875 255 12700.20 150.97 54912.47 88888.00 2011-09-12 07:01:29.000 255 12700.33 150.97 54912.45 88888.00 2011-09-12 07:01:29.125 255 12700.33 151.00 54912.45 88888.00 2011-09-12 07:01:29.250 255 12700.33 151.00 54912.47 88888.00 2011-09-12 07:01:29.375 255 12700.33 151.00 54912.45 88888.00 2011-09-12 07:01:29.500 255 12700.33 150.97 54912.47 88888.00 2011-09-12 07:01:29.625 255 12700.35 151.00 54912.45 88888.00 2011-09-12 07:01:29.750 255 12700.38 150.97 54912.43 88888.00 2011-09-12 07:01:29.875 255 12700.40 150.97 54912.43 88888.00 2011-09-12 07:01:30.000 255 12700.45 150.95 54912.40 88888.00 2011-09-12 07:01:30.125 255 12700.45 150.97 54912.43 88888.00 2011-09-12 07:01:30.250 255 12700.40 150.93 54912.45 88888.00 2011-09-12 07:01:30.375 255 12700.45 150.95 54912.43 88888.00 2011-09-12 07:01:30.500 255 12700.52 150.97 54912.45 88888.00 2011-09-12 07:01:30.625 255 12700.52 150.95 54912.45 88888.00 2011-09-12 07:01:30.750 255 12700.55 150.95 54912.43 88888.00 2011-09-12 07:01:30.875 255 12700.45 150.93 54912.43 88888.00 2011-09-12 07:01:31.000 255 12700.45 150.95 54912.43 88888.00 2011-09-12 07:01:31.125 255 12700.48 150.97 54912.45 88888.00 2011-09-12 07:01:31.250 255 12700.45 150.95 54912.43 88888.00 2011-09-12 07:01:31.375 255 12700.42 150.95 54912.40 88888.00 2011-09-12 07:01:31.500 255 12700.35 150.95 54912.40 88888.00 2011-09-12 07:01:31.625 255 12700.35 150.95 54912.40 88888.00 2011-09-12 07:01:31.750 255 12700.35 150.95 54912.38 88888.00 2011-09-12 07:01:31.875 255 12700.42 150.95 54912.38 88888.00 2011-09-12 07:01:32.000 255 12700.45 150.93 54912.38 88888.00 2011-09-12 07:01:32.125 255 12700.42 150.95 54912.38 88888.00 2011-09-12 07:01:32.250 255 12700.40 150.97 54912.40 88888.00 2011-09-12 07:01:32.375 255 12700.42 150.95 54912.38 88888.00 2011-09-12 07:01:32.500 255 12700.42 150.90 54912.38 88888.00 2011-09-12 07:01:32.625 255 12700.42 150.90 54912.35 88888.00 2011-09-12 07:01:32.750 255 12700.42 150.88 54912.35 88888.00 2011-09-12 07:01:32.875 255 12700.45 150.90 54912.38 88888.00 2011-09-12 07:01:33.000 255 12700.45 150.90 54912.32 88888.00 2011-09-12 07:01:33.125 255 12700.45 150.90 54912.35 88888.00 2011-09-12 07:01:33.250 255 12700.42 150.90 54912.35 88888.00 2011-09-12 07:01:33.375 255 12700.40 150.90 54912.35 88888.00 2011-09-12 07:01:33.500 255 12700.42 150.90 54912.32 88888.00 2011-09-12 07:01:33.625 255 12700.40 150.90 54912.32 88888.00 2011-09-12 07:01:33.750 255 12700.38 150.88 54912.32 88888.00 2011-09-12 07:01:33.875 255 12700.35 150.85 54912.30 88888.00 2011-09-12 07:01:34.000 255 12700.42 150.85 54912.25 88888.00 2011-09-12 07:01:34.125 255 12700.48 150.88 54912.28 88888.00 2011-09-12 07:01:34.250 255 12700.55 150.88 54912.28 88888.00 2011-09-12 07:01:34.375 255 12700.52 150.85 54912.28 88888.00 2011-09-12 07:01:34.500 255 12700.45 150.88 54912.28 88888.00 2011-09-12 07:01:34.625 255 12700.40 150.88 54912.28 88888.00 2011-09-12 07:01:34.750 255 12700.38 150.85 54912.28 88888.00 2011-09-12 07:01:34.875 255 12700.40 150.85 54912.25 88888.00 2011-09-12 07:01:35.000 255 12700.45 150.82 54912.22 88888.00 2011-09-12 07:01:35.125 255 12700.45 150.80 54912.25 88888.00 2011-09-12 07:01:35.250 255 12700.42 150.82 54912.28 88888.00 2011-09-12 07:01:35.375 255 12700.50 150.85 54912.28 88888.00 2011-09-12 07:01:35.500 255 12700.50 150.85 54912.25 88888.00 2011-09-12 07:01:35.625 255 12700.42 150.80 54912.22 88888.00 2011-09-12 07:01:35.750 255 12700.40 150.78 54912.25 88888.00 2011-09-12 07:01:35.875 255 12700.42 150.78 54912.22 88888.00 2011-09-12 07:01:36.000 255 12700.48 150.80 54912.22 88888.00 2011-09-12 07:01:36.125 255 12700.52 150.80 54912.25 88888.00 2011-09-12 07:01:36.250 255 12700.50 150.78 54912.22 88888.00 2011-09-12 07:01:36.375 255 12700.48 150.75 54912.22 88888.00 2011-09-12 07:01:36.500 255 12700.45 150.75 54912.22 88888.00 2011-09-12 07:01:36.625 255 12700.45 150.75 54912.22 88888.00 2011-09-12 07:01:36.750 255 12700.50 150.75 54912.20 88888.00 2011-09-12 07:01:36.875 255 12700.50 150.75 54912.20 88888.00 2011-09-12 07:01:37.000 255 12700.45 150.78 54912.20 88888.00 2011-09-12 07:01:37.125 255 12700.42 150.75 54912.22 88888.00 2011-09-12 07:01:37.250 255 12700.45 150.72 54912.20 88888.00 2011-09-12 07:01:37.375 255 12700.52 150.75 54912.20 88888.00 2011-09-12 07:01:37.500 255 12700.50 150.72 54912.20 88888.00 2011-09-12 07:01:37.625 255 12700.52 150.72 54912.18 88888.00 2011-09-12 07:01:37.750 255 12700.58 150.72 54912.15 88888.00 2011-09-12 07:01:37.875 255 12700.55 150.70 54912.15 88888.00 2011-09-12 07:01:38.000 255 12700.52 150.72 54912.12 88888.00 2011-09-12 07:01:38.125 255 12700.52 150.72 54912.12 88888.00 2011-09-12 07:01:38.250 255 12700.45 150.70 54912.15 88888.00 2011-09-12 07:01:38.375 255 12700.38 150.70 54912.15 88888.00 2011-09-12 07:01:38.500 255 12700.35 150.62 54912.12 88888.00 2011-09-12 07:01:38.625 255 12700.42 150.62 54912.12 88888.00 2011-09-12 07:01:38.750 255 12700.52 150.68 54912.12 88888.00 2011-09-12 07:01:38.875 255 12700.50 150.70 54912.12 88888.00 2011-09-12 07:01:39.000 255 12700.48 150.62 54912.10 88888.00 2011-09-12 07:01:39.125 255 12700.55 150.65 54912.15 88888.00 2011-09-12 07:01:39.250 255 12700.52 150.57 54912.12 88888.00 2011-09-12 07:01:39.375 255 12700.52 150.60 54912.12 88888.00 2011-09-12 07:01:39.500 255 12700.48 150.57 54912.12 88888.00 2011-09-12 07:01:39.625 255 12700.52 150.57 54912.10 88888.00 2011-09-12 07:01:39.750 255 12700.55 150.57 54912.12 88888.00 2011-09-12 07:01:39.875 255 12700.55 150.55 54912.07 88888.00 2011-09-12 07:01:40.000 255 12700.55 150.55 54912.07 88888.00 2011-09-12 07:01:40.125 255 12700.55 150.53 54912.10 88888.00 2011-09-12 07:01:40.250 255 12700.52 150.50 54912.10 88888.00 2011-09-12 07:01:40.375 255 12700.52 150.55 54912.10 88888.00 2011-09-12 07:01:40.500 255 12700.58 150.55 54912.12 88888.00 2011-09-12 07:01:40.625 255 12700.62 150.60 54912.10 88888.00 2011-09-12 07:01:40.750 255 12700.60 150.55 54912.10 88888.00 2011-09-12 07:01:40.875 255 12700.52 150.55 54912.07 88888.00 2011-09-12 07:01:41.000 255 12700.50 150.53 54912.05 88888.00 2011-09-12 07:01:41.125 255 12700.55 150.50 54912.07 88888.00 2011-09-12 07:01:41.250 255 12700.60 150.45 54912.03 88888.00 2011-09-12 07:01:41.375 255 12700.58 150.45 54912.03 88888.00 2011-09-12 07:01:41.500 255 12700.55 150.45 54912.03 88888.00 2011-09-12 07:01:41.625 255 12700.60 150.47 54912.05 88888.00 2011-09-12 07:01:41.750 255 12700.60 150.47 54912.05 88888.00 2011-09-12 07:01:41.875 255 12700.55 150.47 54912.03 88888.00 2011-09-12 07:01:42.000 255 12700.55 150.47 54912.03 88888.00 2011-09-12 07:01:42.125 255 12700.58 150.45 54912.05 88888.00 2011-09-12 07:01:42.250 255 12700.58 150.43 54912.05 88888.00 2011-09-12 07:01:42.375 255 12700.60 150.43 54912.05 88888.00 2011-09-12 07:01:42.500 255 12700.62 150.43 54912.03 88888.00 2011-09-12 07:01:42.625 255 12700.60 150.43 54912.03 88888.00 2011-09-12 07:01:42.750 255 12700.58 150.40 54912.03 88888.00 2011-09-12 07:01:42.875 255 12700.58 150.40 54912.00 88888.00 2011-09-12 07:01:43.000 255 12700.60 150.40 54912.00 88888.00 2011-09-12 07:01:43.125 255 12700.60 150.35 54912.00 88888.00 2011-09-12 07:01:43.250 255 12700.52 150.35 54911.97 88888.00 2011-09-12 07:01:43.375 255 12700.50 150.35 54911.97 88888.00 2011-09-12 07:01:43.500 255 12700.52 150.38 54912.00 88888.00 2011-09-12 07:01:43.625 255 12700.58 150.38 54911.97 88888.00 2011-09-12 07:01:43.750 255 12700.55 150.35 54911.97 88888.00 2011-09-12 07:01:43.875 255 12700.52 150.32 54912.00 88888.00 2011-09-12 07:01:44.000 255 12700.50 150.32 54912.00 88888.00 2011-09-12 07:01:44.125 255 12700.45 150.28 54912.00 88888.00 2011-09-12 07:01:44.250 255 12700.52 150.28 54911.97 88888.00 2011-09-12 07:01:44.375 255 12700.55 150.28 54911.97 88888.00 2011-09-12 07:01:44.500 255 12700.48 150.28 54911.97 88888.00 2011-09-12 07:01:44.625 255 12700.48 150.28 54912.00 88888.00 2011-09-12 07:01:44.750 255 12700.48 150.28 54912.00 88888.00 2011-09-12 07:01:44.875 255 12700.42 150.25 54911.97 88888.00 2011-09-12 07:01:45.000 255 12700.42 150.22 54911.95 88888.00 2011-09-12 07:01:45.125 255 12700.40 150.22 54911.95 88888.00 2011-09-12 07:01:45.250 255 12700.35 150.18 54911.95 88888.00 2011-09-12 07:01:45.375 255 12700.38 150.20 54911.97 88888.00 2011-09-12 07:01:45.500 255 12700.42 150.22 54911.97 88888.00 2011-09-12 07:01:45.625 255 12700.42 150.20 54911.97 88888.00 2011-09-12 07:01:45.750 255 12700.45 150.18 54911.95 88888.00 2011-09-12 07:01:45.875 255 12700.45 150.15 54911.95 88888.00 2011-09-12 07:01:46.000 255 12700.42 150.10 54911.93 88888.00 2011-09-12 07:01:46.125 255 12700.48 150.10 54911.93 88888.00 2011-09-12 07:01:46.250 255 12700.55 150.10 54911.93 88888.00 2011-09-12 07:01:46.375 255 12700.58 150.10 54911.93 88888.00 2011-09-12 07:01:46.500 255 12700.58 150.10 54911.95 88888.00 2011-09-12 07:01:46.625 255 12700.50 150.10 54911.93 88888.00 2011-09-12 07:01:46.750 255 12700.50 150.07 54911.90 88888.00 2011-09-12 07:01:46.875 255 12700.48 150.05 54911.90 88888.00 2011-09-12 07:01:47.000 255 12700.40 150.05 54911.90 88888.00 2011-09-12 07:01:47.125 255 12700.35 150.05 54911.88 88888.00 2011-09-12 07:01:47.250 255 12700.30 150.03 54911.88 88888.00 2011-09-12 07:01:47.375 255 12700.33 150.05 54911.90 88888.00 2011-09-12 07:01:47.500 255 12700.38 150.03 54911.90 88888.00 2011-09-12 07:01:47.625 255 12700.38 150.00 54911.88 88888.00 2011-09-12 07:01:47.750 255 12700.38 149.97 54911.85 88888.00 2011-09-12 07:01:47.875 255 12700.42 149.97 54911.85 88888.00 2011-09-12 07:01:48.000 255 12700.42 149.97 54911.88 88888.00 2011-09-12 07:01:48.125 255 12700.45 149.97 54911.88 88888.00 2011-09-12 07:01:48.250 255 12700.45 149.93 54911.85 88888.00 2011-09-12 07:01:48.375 255 12700.45 149.93 54911.85 88888.00 2011-09-12 07:01:48.500 255 12700.48 149.90 54911.82 88888.00 2011-09-12 07:01:48.625 255 12700.50 149.93 54911.80 88888.00 2011-09-12 07:01:48.750 255 12700.52 149.90 54911.82 88888.00 2011-09-12 07:01:48.875 255 12700.52 149.95 54911.82 88888.00 2011-09-12 07:01:49.000 255 12700.52 149.90 54911.80 88888.00 2011-09-12 07:01:49.125 255 12700.48 149.85 54911.80 88888.00 2011-09-12 07:01:49.250 255 12700.45 149.85 54911.78 88888.00 2011-09-12 07:01:49.375 255 12700.45 149.82 54911.75 88888.00 2011-09-12 07:01:49.500 255 12700.48 149.85 54911.75 88888.00 2011-09-12 07:01:49.625 255 12700.52 149.88 54911.80 88888.00 2011-09-12 07:01:49.750 255 12700.55 149.85 54911.78 88888.00 2011-09-12 07:01:49.875 255 12700.52 149.82 54911.72 88888.00 2011-09-12 07:01:50.000 255 12700.48 149.78 54911.70 88888.00 2011-09-12 07:01:50.125 255 12700.48 149.80 54911.75 88888.00 2011-09-12 07:01:50.250 255 12700.45 149.78 54911.75 88888.00 2011-09-12 07:01:50.375 255 12700.50 149.78 54911.72 88888.00 2011-09-12 07:01:50.500 255 12700.52 149.80 54911.70 88888.00 2011-09-12 07:01:50.625 255 12700.55 149.80 54911.70 88888.00 2011-09-12 07:01:50.750 255 12700.50 149.80 54911.68 88888.00 2011-09-12 07:01:50.875 255 12700.52 149.78 54911.70 88888.00 2011-09-12 07:01:51.000 255 12700.50 149.75 54911.68 88888.00 2011-09-12 07:01:51.125 255 12700.52 149.75 54911.68 88888.00 2011-09-12 07:01:51.250 255 12700.50 149.75 54911.68 88888.00 2011-09-12 07:01:51.375 255 12700.52 149.72 54911.68 88888.00 2011-09-12 07:01:51.500 255 12700.52 149.70 54911.70 88888.00 2011-09-12 07:01:51.625 255 12700.52 149.70 54911.65 88888.00 2011-09-12 07:01:51.750 255 12700.58 149.70 54911.62 88888.00 2011-09-12 07:01:51.875 255 12700.60 149.68 54911.68 88888.00 2011-09-12 07:01:52.000 255 12700.55 149.68 54911.65 88888.00 2011-09-12 07:01:52.125 255 12700.52 149.65 54911.62 88888.00 2011-09-12 07:01:52.250 255 12700.42 149.60 54911.60 88888.00 2011-09-12 07:01:52.375 255 12700.48 149.62 54911.60 88888.00 2011-09-12 07:01:52.500 255 12700.50 149.62 54911.60 88888.00 2011-09-12 07:01:52.625 255 12700.48 149.60 54911.60 88888.00 2011-09-12 07:01:52.750 255 12700.52 149.62 54911.57 88888.00 2011-09-12 07:01:52.875 255 12700.52 149.60 54911.62 88888.00 2011-09-12 07:01:53.000 255 12700.55 149.60 54911.60 88888.00 2011-09-12 07:01:53.125 255 12700.52 149.60 54911.60 88888.00 2011-09-12 07:01:53.250 255 12700.50 149.55 54911.57 88888.00 2011-09-12 07:01:53.375 255 12700.48 149.55 54911.57 88888.00 2011-09-12 07:01:53.500 255 12700.50 149.55 54911.55 88888.00 2011-09-12 07:01:53.625 255 12700.58 149.53 54911.55 88888.00 2011-09-12 07:01:53.750 255 12700.58 149.50 54911.55 88888.00 2011-09-12 07:01:53.875 255 12700.58 149.53 54911.57 88888.00 2011-09-12 07:01:54.000 255 12700.58 149.50 54911.53 88888.00 2011-09-12 07:01:54.125 255 12700.55 149.53 54911.55 88888.00 2011-09-12 07:01:54.250 255 12700.45 149.50 54911.55 88888.00 2011-09-12 07:01:54.375 255 12700.48 149.53 54911.55 88888.00 2011-09-12 07:01:54.500 255 12700.48 149.50 54911.53 88888.00 2011-09-12 07:01:54.625 255 12700.45 149.47 54911.53 88888.00 2011-09-12 07:01:54.750 255 12700.42 149.50 54911.55 88888.00 2011-09-12 07:01:54.875 255 12700.45 149.50 54911.55 88888.00 2011-09-12 07:01:55.000 255 12700.50 149.47 54911.53 88888.00 2011-09-12 07:01:55.125 255 12700.55 149.43 54911.47 88888.00 2011-09-12 07:01:55.250 255 12700.52 149.40 54911.53 88888.00 2011-09-12 07:01:55.375 255 12700.50 149.38 54911.53 88888.00 2011-09-12 07:01:55.500 255 12700.45 149.40 54911.50 88888.00 2011-09-12 07:01:55.625 255 12700.45 149.43 54911.47 88888.00 2011-09-12 07:01:55.750 255 12700.48 149.38 54911.47 88888.00 2011-09-12 07:01:55.875 255 12700.52 149.38 54911.47 88888.00 2011-09-12 07:01:56.000 255 12700.52 149.35 54911.45 88888.00 2011-09-12 07:01:56.125 255 12700.60 149.35 54911.45 88888.00 2011-09-12 07:01:56.250 255 12700.60 149.32 54911.45 88888.00 2011-09-12 07:01:56.375 255 12700.60 149.32 54911.45 88888.00 2011-09-12 07:01:56.500 255 12700.55 149.30 54911.43 88888.00 2011-09-12 07:01:56.625 255 12700.58 149.32 54911.43 88888.00 2011-09-12 07:01:56.750 255 12700.62 149.35 54911.45 88888.00 2011-09-12 07:01:56.875 255 12700.55 149.30 54911.43 88888.00 2011-09-12 07:01:57.000 255 12700.42 149.30 54911.40 88888.00 2011-09-12 07:01:57.125 255 12700.48 149.30 54911.43 88888.00 2011-09-12 07:01:57.250 255 12700.52 149.28 54911.43 88888.00 2011-09-12 07:01:57.375 255 12700.55 149.22 54911.38 88888.00 2011-09-12 07:01:57.500 255 12700.55 149.22 54911.35 88888.00 2011-09-12 07:01:57.625 255 12700.55 149.22 54911.38 88888.00 2011-09-12 07:01:57.750 255 12700.50 149.20 54911.38 88888.00 2011-09-12 07:01:57.875 255 12700.60 149.20 54911.35 88888.00 2011-09-12 07:01:58.000 255 12700.60 149.15 54911.32 88888.00 2011-09-12 07:01:58.125 255 12700.55 149.18 54911.35 88888.00 2011-09-12 07:01:58.250 255 12700.50 149.18 54911.32 88888.00 2011-09-12 07:01:58.375 255 12700.52 149.18 54911.35 88888.00 2011-09-12 07:01:58.500 255 12700.55 149.15 54911.35 88888.00 2011-09-12 07:01:58.625 255 12700.52 149.12 54911.30 88888.00 2011-09-12 07:01:58.750 255 12700.52 149.12 54911.30 88888.00 2011-09-12 07:01:58.875 255 12700.50 149.15 54911.30 88888.00 2011-09-12 07:01:59.000 255 12700.55 149.10 54911.30 88888.00 2011-09-12 07:01:59.125 255 12700.58 149.07 54911.32 88888.00 2011-09-12 07:01:59.250 255 12700.58 149.05 54911.30 88888.00 2011-09-12 07:01:59.375 255 12700.58 149.05 54911.30 88888.00 2011-09-12 07:01:59.500 255 12700.50 149.03 54911.30 88888.00 2011-09-12 07:01:59.625 255 12700.50 149.03 54911.30 88888.00 2011-09-12 07:01:59.750 255 12700.55 149.03 54911.30 88888.00 2011-09-12 07:01:59.875 255 12700.55 149.03 54911.28 88888.00 2011-09-12 07:02:00.000 255 12700.60 149.00 54911.25 88888.00 2011-09-12 07:02:00.125 255 12700.58 149.00 54911.25 88888.00 2011-09-12 07:02:00.250 255 12700.52 148.93 54911.22 88888.00 2011-09-12 07:02:00.375 255 12700.58 148.93 54911.20 88888.00 2011-09-12 07:02:00.500 255 12700.58 148.93 54911.22 88888.00 2011-09-12 07:02:00.625 255 12700.52 148.93 54911.22 88888.00 2011-09-12 07:02:00.750 255 12700.48 148.95 54911.22 88888.00 2011-09-12 07:02:00.875 255 12700.52 148.93 54911.22 88888.00 2011-09-12 07:02:01.000 255 12700.60 148.95 54911.22 88888.00 2011-09-12 07:02:01.125 255 12700.65 148.93 54911.22 88888.00 2011-09-12 07:02:01.250 255 12700.62 148.90 54911.22 88888.00 2011-09-12 07:02:01.375 255 12700.60 148.88 54911.20 88888.00 2011-09-12 07:02:01.500 255 12700.60 148.88 54911.20 88888.00 2011-09-12 07:02:01.625 255 12700.58 148.90 54911.22 88888.00 2011-09-12 07:02:01.750 255 12700.55 148.88 54911.22 88888.00 2011-09-12 07:02:01.875 255 12700.55 148.85 54911.20 88888.00 2011-09-12 07:02:02.000 255 12700.50 148.82 54911.15 88888.00 2011-09-12 07:02:02.125 255 12700.48 148.82 54911.18 88888.00 2011-09-12 07:02:02.250 255 12700.52 148.82 54911.15 88888.00 2011-09-12 07:02:02.375 255 12700.58 148.80 54911.15 88888.00 2011-09-12 07:02:02.500 255 12700.50 148.82 54911.18 88888.00 2011-09-12 07:02:02.625 255 12700.50 148.82 54911.18 88888.00 2011-09-12 07:02:02.750 255 12700.52 148.80 54911.18 88888.00 2011-09-12 07:02:02.875 255 12700.58 148.75 54911.18 88888.00 2011-09-12 07:02:03.000 255 12700.60 148.75 54911.15 88888.00 2011-09-12 07:02:03.125 255 12700.67 148.78 54911.15 88888.00 2011-09-12 07:02:03.250 255 12700.62 148.75 54911.12 88888.00 2011-09-12 07:02:03.375 255 12700.60 148.72 54911.12 88888.00 2011-09-12 07:02:03.500 255 12700.52 148.72 54911.07 88888.00 2011-09-12 07:02:03.625 255 12700.55 148.75 54911.10 88888.00 2011-09-12 07:02:03.750 255 12700.60 148.72 54911.10 88888.00 2011-09-12 07:02:03.875 255 12700.58 148.70 54911.10 88888.00 2011-09-12 07:02:04.000 255 12700.62 148.68 54911.10 88888.00 2011-09-12 07:02:04.125 255 12700.58 148.68 54911.10 88888.00 2011-09-12 07:02:04.250 255 12700.58 148.68 54911.10 88888.00 2011-09-12 07:02:04.375 255 12700.65 148.68 54911.07 88888.00 2011-09-12 07:02:04.500 255 12700.65 148.68 54911.07 88888.00 2011-09-12 07:02:04.625 255 12700.65 148.65 54911.07 88888.00 2011-09-12 07:02:04.750 255 12700.62 148.62 54911.05 88888.00 2011-09-12 07:02:04.875 255 12700.62 148.57 54911.03 88888.00 2011-09-12 07:02:05.000 255 12700.60 148.60 54911.00 88888.00 2011-09-12 07:02:05.125 255 12700.58 148.60 54911.05 88888.00 2011-09-12 07:02:05.250 255 12700.58 148.57 54911.00 88888.00 2011-09-12 07:02:05.375 255 12700.58 148.55 54910.97 88888.00 2011-09-12 07:02:05.500 255 12700.60 148.55 54911.00 88888.00 2011-09-12 07:02:05.625 255 12700.60 148.55 54911.03 88888.00 2011-09-12 07:02:05.750 255 12700.58 148.55 54911.00 88888.00 2011-09-12 07:02:05.875 255 12700.65 148.57 54911.00 88888.00 2011-09-12 07:02:06.000 255 12700.62 148.53 54910.97 88888.00 2011-09-12 07:02:06.125 255 12700.60 148.50 54910.93 88888.00 2011-09-12 07:02:06.250 255 12700.55 148.50 54910.97 88888.00 2011-09-12 07:02:06.375 255 12700.62 148.53 54910.97 88888.00 2011-09-12 07:02:06.500 255 12700.58 148.47 54910.95 88888.00 2011-09-12 07:02:06.625 255 12700.52 148.45 54910.93 88888.00 2011-09-12 07:02:06.750 255 12700.58 148.47 54910.93 88888.00 2011-09-12 07:02:06.875 255 12700.60 148.50 54910.95 88888.00 2011-09-12 07:02:07.000 255 12700.62 148.47 54910.90 88888.00 2011-09-12 07:02:07.125 255 12700.70 148.45 54910.90 88888.00 2011-09-12 07:02:07.250 255 12700.70 148.45 54910.90 88888.00 2011-09-12 07:02:07.375 255 12700.67 148.43 54910.90 88888.00 2011-09-12 07:02:07.500 255 12700.65 148.43 54910.90 88888.00 2011-09-12 07:02:07.625 255 12700.62 148.43 54910.90 88888.00 2011-09-12 07:02:07.750 255 12700.58 148.40 54910.90 88888.00 2011-09-12 07:02:07.875 255 12700.50 148.40 54910.88 88888.00 2011-09-12 07:02:08.000 255 12700.55 148.38 54910.82 88888.00 2011-09-12 07:02:08.125 255 12700.58 148.40 54910.85 88888.00 2011-09-12 07:02:08.250 255 12700.55 148.43 54910.82 88888.00 2011-09-12 07:02:08.375 255 12700.55 148.43 54910.85 88888.00 2011-09-12 07:02:08.500 255 12700.52 148.38 54910.82 88888.00 2011-09-12 07:02:08.625 255 12700.58 148.38 54910.85 88888.00 2011-09-12 07:02:08.750 255 12700.65 148.40 54910.85 88888.00 2011-09-12 07:02:08.875 255 12700.70 148.40 54910.82 88888.00 2011-09-12 07:02:09.000 255 12700.62 148.38 54910.82 88888.00 2011-09-12 07:02:09.125 255 12700.58 148.35 54910.82 88888.00 2011-09-12 07:02:09.250 255 12700.60 148.30 54910.80 88888.00 2011-09-12 07:02:09.375 255 12700.65 148.32 54910.78 88888.00 2011-09-12 07:02:09.500 255 12700.60 148.32 54910.78 88888.00 2011-09-12 07:02:09.625 255 12700.60 148.30 54910.78 88888.00 2011-09-12 07:02:09.750 255 12700.62 148.32 54910.80 88888.00 2011-09-12 07:02:09.875 255 12700.62 148.30 54910.78 88888.00 2011-09-12 07:02:10.000 255 12700.62 148.30 54910.78 88888.00 2011-09-12 07:02:10.125 255 12700.67 148.28 54910.75 88888.00 2011-09-12 07:02:10.250 255 12700.67 148.28 54910.75 88888.00 2011-09-12 07:02:10.375 255 12700.73 148.28 54910.75 88888.00 2011-09-12 07:02:10.500 255 12700.67 148.25 54910.75 88888.00 2011-09-12 07:02:10.625 255 12700.62 148.25 54910.72 88888.00 2011-09-12 07:02:10.750 255 12700.62 148.28 54910.75 88888.00 2011-09-12 07:02:10.875 255 12700.62 148.22 54910.72 88888.00 2011-09-12 07:02:11.000 255 12700.65 148.20 54910.70 88888.00 2011-09-12 07:02:11.125 255 12700.65 148.22 54910.72 88888.00 2011-09-12 07:02:11.250 255 12700.60 148.18 54910.72 88888.00 2011-09-12 07:02:11.375 255 12700.60 148.18 54910.70 88888.00 2011-09-12 07:02:11.500 255 12700.58 148.20 54910.70 88888.00 2011-09-12 07:02:11.625 255 12700.60 148.20 54910.68 88888.00 2011-09-12 07:02:11.750 255 12700.65 148.18 54910.68 88888.00 2011-09-12 07:02:11.875 255 12700.65 148.15 54910.65 88888.00 2011-09-12 07:02:12.000 255 12700.65 148.18 54910.62 88888.00 2011-09-12 07:02:12.125 255 12700.62 148.15 54910.65 88888.00 2011-09-12 07:02:12.250 255 12700.55 148.10 54910.60 88888.00 2011-09-12 07:02:12.375 255 12700.58 148.12 54910.60 88888.00 2011-09-12 07:02:12.500 255 12700.58 148.12 54910.65 88888.00 2011-09-12 07:02:12.625 255 12700.60 148.10 54910.65 88888.00 2011-09-12 07:02:12.750 255 12700.67 148.10 54910.65 88888.00 2011-09-12 07:02:12.875 255 12700.70 148.10 54910.60 88888.00 2011-09-12 07:02:13.000 255 12700.67 148.10 54910.60 88888.00 2011-09-12 07:02:13.125 255 12700.60 148.05 54910.60 88888.00 2011-09-12 07:02:13.250 255 12700.60 148.05 54910.60 88888.00 2011-09-12 07:02:13.375 255 12700.58 148.03 54910.60 88888.00 2011-09-12 07:02:13.500 255 12700.62 148.05 54910.60 88888.00 2011-09-12 07:02:13.625 255 12700.67 148.03 54910.57 88888.00 2011-09-12 07:02:13.750 255 12700.70 148.05 54910.55 88888.00 2011-09-12 07:02:13.875 255 12700.73 148.05 54910.55 88888.00 2011-09-12 07:02:14.000 255 12700.67 148.03 54910.53 88888.00 2011-09-12 07:02:14.125 255 12700.60 148.00 54910.55 88888.00 2011-09-12 07:02:14.250 255 12700.58 147.97 54910.53 88888.00 2011-09-12 07:02:14.375 255 12700.67 148.00 54910.55 88888.00 2011-09-12 07:02:14.500 255 12700.70 147.97 54910.53 88888.00 2011-09-12 07:02:14.625 255 12700.73 147.97 54910.55 88888.00 2011-09-12 07:02:14.750 255 12700.70 148.00 54910.55 88888.00 2011-09-12 07:02:14.875 255 12700.70 148.03 54910.53 88888.00 2011-09-12 07:02:15.000 255 12700.65 148.00 54910.50 88888.00 2011-09-12 07:02:15.125 255 12700.58 147.97 54910.50 88888.00 2011-09-12 07:02:15.250 255 12700.58 147.95 54910.53 88888.00 2011-09-12 07:02:15.375 255 12700.65 147.93 54910.50 88888.00 2011-09-12 07:02:15.500 255 12700.65 147.90 54910.45 88888.00 2011-09-12 07:02:15.625 255 12700.70 147.93 54910.47 88888.00 2011-09-12 07:02:15.750 255 12700.70 147.95 54910.50 88888.00 2011-09-12 07:02:15.875 255 12700.70 147.97 54910.47 88888.00 2011-09-12 07:02:16.000 255 12700.70 147.93 54910.45 88888.00 2011-09-12 07:02:16.125 255 12700.62 147.90 54910.45 88888.00 2011-09-12 07:02:16.250 255 12700.58 147.88 54910.43 88888.00 2011-09-12 07:02:16.375 255 12700.62 147.85 54910.43 88888.00 2011-09-12 07:02:16.500 255 12700.60 147.88 54910.40 88888.00 2011-09-12 07:02:16.625 255 12700.55 147.85 54910.43 88888.00 2011-09-12 07:02:16.750 255 12700.60 147.85 54910.43 88888.00 2011-09-12 07:02:16.875 255 12700.65 147.90 54910.45 88888.00 2011-09-12 07:02:17.000 255 12700.62 147.88 54910.43 88888.00 2011-09-12 07:02:17.125 255 12700.55 147.85 54910.40 88888.00 2011-09-12 07:02:17.250 255 12700.50 147.85 54910.40 88888.00 2011-09-12 07:02:17.375 255 12700.52 147.85 54910.40 88888.00 2011-09-12 07:02:17.500 255 12700.55 147.88 54910.40 88888.00 2011-09-12 07:02:17.625 255 12700.60 147.85 54910.40 88888.00 2011-09-12 07:02:17.750 255 12700.58 147.80 54910.40 88888.00 2011-09-12 07:02:17.875 255 12700.52 147.78 54910.40 88888.00 2011-09-12 07:02:18.000 255 12700.52 147.78 54910.40 88888.00 2011-09-12 07:02:18.125 255 12700.50 147.80 54910.40 88888.00 2011-09-12 07:02:18.250 255 12700.52 147.80 54910.38 88888.00 2011-09-12 07:02:18.375 255 12700.58 147.78 54910.40 88888.00 2011-09-12 07:02:18.500 255 12700.60 147.72 54910.35 88888.00 2011-09-12 07:02:18.625 255 12700.62 147.72 54910.32 88888.00 2011-09-12 07:02:18.750 255 12700.62 147.75 54910.30 88888.00 2011-09-12 07:02:18.875 255 12700.60 147.72 54910.32 88888.00 2011-09-12 07:02:19.000 255 12700.52 147.75 54910.32 88888.00 2011-09-12 07:02:19.125 255 12700.50 147.72 54910.35 88888.00 2011-09-12 07:02:19.250 255 12700.52 147.70 54910.32 88888.00 2011-09-12 07:02:19.375 255 12700.52 147.68 54910.30 88888.00 2011-09-12 07:02:19.500 255 12700.50 147.68 54910.28 88888.00 2011-09-12 07:02:19.625 255 12700.52 147.65 54910.30 88888.00 2011-09-12 07:02:19.750 255 12700.58 147.65 54910.32 88888.00 2011-09-12 07:02:19.875 255 12700.62 147.65 54910.30 88888.00 2011-09-12 07:02:20.000 255 12700.62 147.62 54910.25 88888.00 2011-09-12 07:02:20.125 255 12700.62 147.60 54910.30 88888.00 2011-09-12 07:02:20.250 255 12700.67 147.62 54910.28 88888.00 2011-09-12 07:02:20.375 255 12700.62 147.60 54910.30 88888.00 2011-09-12 07:02:20.500 255 12700.65 147.62 54910.25 88888.00 2011-09-12 07:02:20.625 255 12700.67 147.57 54910.25 88888.00 2011-09-12 07:02:20.750 255 12700.70 147.60 54910.22 88888.00 2011-09-12 07:02:20.875 255 12700.70 147.62 54910.25 88888.00 2011-09-12 07:02:21.000 255 12700.73 147.65 54910.28 88888.00 2011-09-12 07:02:21.125 255 12700.73 147.60 54910.22 88888.00 2011-09-12 07:02:21.250 255 12700.60 147.55 54910.20 88888.00 2011-09-12 07:02:21.375 255 12700.62 147.55 54910.18 88888.00 2011-09-12 07:02:21.500 255 12700.62 147.57 54910.22 88888.00 2011-09-12 07:02:21.625 255 12700.70 147.57 54910.20 88888.00 2011-09-12 07:02:21.750 255 12700.73 147.55 54910.20 88888.00 2011-09-12 07:02:21.875 255 12700.70 147.55 54910.18 88888.00 2011-09-12 07:02:22.000 255 12700.62 147.50 54910.18 88888.00 2011-09-12 07:02:22.125 255 12700.65 147.50 54910.18 88888.00 2011-09-12 07:02:22.250 255 12700.62 147.50 54910.15 88888.00 2011-09-12 07:02:22.375 255 12700.67 147.50 54910.15 88888.00 2011-09-12 07:02:22.500 255 12700.70 147.47 54910.12 88888.00 2011-09-12 07:02:22.625 255 12700.70 147.45 54910.12 88888.00 2011-09-12 07:02:22.750 255 12700.73 147.45 54910.15 88888.00 2011-09-12 07:02:22.875 255 12700.75 147.47 54910.12 88888.00 2011-09-12 07:02:23.000 255 12700.70 147.47 54910.10 88888.00 2011-09-12 07:02:23.125 255 12700.73 147.50 54910.12 88888.00 2011-09-12 07:02:23.250 255 12700.70 147.43 54910.10 88888.00 2011-09-12 07:02:23.375 255 12700.73 147.40 54910.05 88888.00 2011-09-12 07:02:23.500 255 12700.75 147.40 54910.05 88888.00 2011-09-12 07:02:23.625 255 12700.77 147.45 54910.05 88888.00 2011-09-12 07:02:23.750 255 12700.75 147.43 54910.07 88888.00 2011-09-12 07:02:23.875 255 12700.77 147.45 54910.10 88888.00 2011-09-12 07:02:24.000 255 12700.77 147.45 54910.07 88888.00 2011-09-12 07:02:24.125 255 12700.77 147.43 54910.07 88888.00 2011-09-12 07:02:24.250 255 12700.73 147.40 54910.05 88888.00 2011-09-12 07:02:24.375 255 12700.75 147.35 54910.03 88888.00 2011-09-12 07:02:24.500 255 12700.70 147.38 54910.00 88888.00 2011-09-12 07:02:24.625 255 12700.70 147.35 54910.03 88888.00 2011-09-12 07:02:24.750 255 12700.73 147.32 54910.00 88888.00 2011-09-12 07:02:24.875 255 12700.75 147.35 54910.00 88888.00 2011-09-12 07:02:25.000 255 12700.77 147.35 54910.00 88888.00 2011-09-12 07:02:25.125 255 12700.75 147.35 54909.97 88888.00 2011-09-12 07:02:25.250 255 12700.70 147.35 54910.00 88888.00 2011-09-12 07:02:25.375 255 12700.73 147.32 54909.97 88888.00 2011-09-12 07:02:25.500 255 12700.75 147.32 54909.97 88888.00 2011-09-12 07:02:25.625 255 12700.70 147.30 54909.97 88888.00 2011-09-12 07:02:25.750 255 12700.67 147.32 54909.95 88888.00 2011-09-12 07:02:25.875 255 12700.70 147.32 54909.97 88888.00 2011-09-12 07:02:26.000 255 12700.73 147.30 54909.97 88888.00 2011-09-12 07:02:26.125 255 12700.73 147.28 54909.95 88888.00 2011-09-12 07:02:26.250 255 12700.70 147.25 54909.93 88888.00 2011-09-12 07:02:26.375 255 12700.70 147.28 54909.93 88888.00 2011-09-12 07:02:26.500 255 12700.75 147.25 54909.93 88888.00 2011-09-12 07:02:26.625 255 12700.80 147.25 54909.90 88888.00 2011-09-12 07:02:26.750 255 12700.80 147.22 54909.90 88888.00 2011-09-12 07:02:26.875 255 12700.77 147.20 54909.88 88888.00 2011-09-12 07:02:27.000 255 12700.77 147.22 54909.90 88888.00 2011-09-12 07:02:27.125 255 12700.80 147.25 54909.90 88888.00 2011-09-12 07:02:27.250 255 12700.80 147.22 54909.90 88888.00 2011-09-12 07:02:27.375 255 12700.80 147.20 54909.88 88888.00 2011-09-12 07:02:27.500 255 12700.77 147.18 54909.88 88888.00 2011-09-12 07:02:27.625 255 12700.77 147.18 54909.88 88888.00 2011-09-12 07:02:27.750 255 12700.80 147.18 54909.88 88888.00 2011-09-12 07:02:27.875 255 12700.83 147.18 54909.88 88888.00 2011-09-12 07:02:28.000 255 12700.80 147.18 54909.82 88888.00 2011-09-12 07:02:28.125 255 12700.75 147.18 54909.85 88888.00 2011-09-12 07:02:28.250 255 12700.75 147.20 54909.85 88888.00 2011-09-12 07:02:28.375 255 12700.77 147.18 54909.82 88888.00 2011-09-12 07:02:28.500 255 12700.77 147.18 54909.82 88888.00 2011-09-12 07:02:28.625 255 12700.77 147.15 54909.82 88888.00 2011-09-12 07:02:28.750 255 12700.77 147.10 54909.82 88888.00 2011-09-12 07:02:28.875 255 12700.77 147.10 54909.80 88888.00 2011-09-12 07:02:29.000 255 12700.77 147.07 54909.78 88888.00 2011-09-12 07:02:29.125 255 12700.75 147.03 54909.75 88888.00 2011-09-12 07:02:29.250 255 12700.75 147.03 54909.78 88888.00 2011-09-12 07:02:29.375 255 12700.85 147.05 54909.78 88888.00 2011-09-12 07:02:29.500 255 12700.90 147.05 54909.78 88888.00 2011-09-12 07:02:29.625 255 12700.90 147.07 54909.80 88888.00 2011-09-12 07:02:29.750 255 12700.90 147.07 54909.80 88888.00 2011-09-12 07:02:29.875 255 12700.92 147.03 54909.78 88888.00 2011-09-12 07:02:30.000 255 12700.98 147.00 54909.75 88888.00 2011-09-12 07:02:30.125 255 12700.98 146.97 54909.72 88888.00 2011-09-12 07:02:30.250 255 12700.92 147.00 54909.75 88888.00 2011-09-12 07:02:30.375 255 12700.90 147.03 54909.75 88888.00 2011-09-12 07:02:30.500 255 12700.90 147.05 54909.75 88888.00 2011-09-12 07:02:30.625 255 12700.88 147.00 54909.72 88888.00 2011-09-12 07:02:30.750 255 12700.80 146.97 54909.70 88888.00 2011-09-12 07:02:30.875 255 12700.80 146.97 54909.72 88888.00 2011-09-12 07:02:31.000 255 12700.83 146.95 54909.70 88888.00 2011-09-12 07:02:31.125 255 12700.83 146.93 54909.70 88888.00 2011-09-12 07:02:31.250 255 12700.80 146.90 54909.68 88888.00 2011-09-12 07:02:31.375 255 12700.83 146.93 54909.68 88888.00 2011-09-12 07:02:31.500 255 12700.85 146.93 54909.65 88888.00 2011-09-12 07:02:31.625 255 12700.88 146.93 54909.68 88888.00 2011-09-12 07:02:31.750 255 12700.88 146.93 54909.68 88888.00 2011-09-12 07:02:31.875 255 12700.83 146.90 54909.68 88888.00 2011-09-12 07:02:32.000 255 12700.83 146.88 54909.65 88888.00 2011-09-12 07:02:32.125 255 12700.85 146.88 54909.65 88888.00 2011-09-12 07:02:32.250 255 12700.83 146.88 54909.65 88888.00 2011-09-12 07:02:32.375 255 12700.85 146.82 54909.65 88888.00 2011-09-12 07:02:32.500 255 12700.85 146.85 54909.65 88888.00 2011-09-12 07:02:32.625 255 12700.88 146.88 54909.70 88888.00 2011-09-12 07:02:32.750 255 12700.85 146.82 54909.68 88888.00 2011-09-12 07:02:32.875 255 12700.85 146.82 54909.68 88888.00 2011-09-12 07:02:33.000 255 12700.88 146.80 54909.65 88888.00 2011-09-12 07:02:33.125 255 12700.88 146.78 54909.65 88888.00 2011-09-12 07:02:33.250 255 12700.83 146.78 54909.62 88888.00 2011-09-12 07:02:33.375 255 12700.85 146.75 54909.62 88888.00 2011-09-12 07:02:33.500 255 12700.83 146.75 54909.65 88888.00 2011-09-12 07:02:33.625 255 12700.85 146.75 54909.62 88888.00 2011-09-12 07:02:33.750 255 12700.83 146.75 54909.62 88888.00 2011-09-12 07:02:33.875 255 12700.75 146.72 54909.60 88888.00 2011-09-12 07:02:34.000 255 12700.73 146.70 54909.60 88888.00 2011-09-12 07:02:34.125 255 12700.77 146.70 54909.62 88888.00 2011-09-12 07:02:34.250 255 12700.77 146.68 54909.60 88888.00 2011-09-12 07:02:34.375 255 12700.75 146.68 54909.60 88888.00 2011-09-12 07:02:34.500 255 12700.73 146.68 54909.60 88888.00 2011-09-12 07:02:34.625 255 12700.77 146.65 54909.60 88888.00 2011-09-12 07:02:34.750 255 12700.77 146.65 54909.62 88888.00 2011-09-12 07:02:34.875 255 12700.75 146.65 54909.60 88888.00 2011-09-12 07:02:35.000 255 12700.73 146.65 54909.60 88888.00 2011-09-12 07:02:35.125 255 12700.73 146.65 54909.60 88888.00 2011-09-12 07:02:35.250 255 12700.77 146.62 54909.60 88888.00 2011-09-12 07:02:35.375 255 12700.77 146.60 54909.57 88888.00 2011-09-12 07:02:35.500 255 12700.75 146.57 54909.60 88888.00 2011-09-12 07:02:35.625 255 12700.75 146.55 54909.57 88888.00 2011-09-12 07:02:35.750 255 12700.77 146.57 54909.57 88888.00 2011-09-12 07:02:35.875 255 12700.80 146.57 54909.60 88888.00 2011-09-12 07:02:36.000 255 12700.75 146.55 54909.57 88888.00 2011-09-12 07:02:36.125 255 12700.75 146.55 54909.57 88888.00 2011-09-12 07:02:36.250 255 12700.70 146.50 54909.55 88888.00 2011-09-12 07:02:36.375 255 12700.75 146.47 54909.53 88888.00 2011-09-12 07:02:36.500 255 12700.73 146.50 54909.53 88888.00 2011-09-12 07:02:36.625 255 12700.65 146.47 54909.53 88888.00 2011-09-12 07:02:36.750 255 12700.60 146.47 54909.53 88888.00 2011-09-12 07:02:36.875 255 12700.60 146.45 54909.53 88888.00 2011-09-12 07:02:37.000 255 12700.55 146.45 54909.50 88888.00 2011-09-12 07:02:37.125 255 12700.55 146.45 54909.53 88888.00 2011-09-12 07:02:37.250 255 12700.55 146.43 54909.53 88888.00 2011-09-12 07:02:37.375 255 12700.65 146.43 54909.55 88888.00 2011-09-12 07:02:37.500 255 12700.67 146.43 54909.55 88888.00 2011-09-12 07:02:37.625 255 12700.60 146.43 54909.55 88888.00 2011-09-12 07:02:37.750 255 12700.58 146.45 54909.55 88888.00 2011-09-12 07:02:37.875 255 12700.50 146.40 54909.53 88888.00 2011-09-12 07:02:38.000 255 12700.45 146.38 54909.53 88888.00 2011-09-12 07:02:38.125 255 12700.45 146.38 54909.53 88888.00 2011-09-12 07:02:38.250 255 12700.42 146.35 54909.55 88888.00 2011-09-12 07:02:38.375 255 12700.55 146.38 54909.53 88888.00 2011-09-12 07:02:38.500 255 12700.55 146.35 54909.53 88888.00 2011-09-12 07:02:38.625 255 12700.48 146.35 54909.55 88888.00 2011-09-12 07:02:38.750 255 12700.42 146.32 54909.53 88888.00 2011-09-12 07:02:38.875 255 12700.45 146.32 54909.53 88888.00 2011-09-12 07:02:39.000 255 12700.42 146.32 54909.53 88888.00 2011-09-12 07:02:39.125 255 12700.45 146.32 54909.53 88888.00 2011-09-12 07:02:39.250 255 12700.42 146.30 54909.53 88888.00 2011-09-12 07:02:39.375 255 12700.38 146.30 54909.53 88888.00 2011-09-12 07:02:39.500 255 12700.40 146.28 54909.53 88888.00 2011-09-12 07:02:39.625 255 12700.48 146.25 54909.53 88888.00 2011-09-12 07:02:39.750 255 12700.45 146.22 54909.53 88888.00 2011-09-12 07:02:39.875 255 12700.33 146.25 54909.53 88888.00 2011-09-12 07:02:40.000 255 12700.33 146.22 54909.50 88888.00 2011-09-12 07:02:40.125 255 12700.27 146.25 54909.50 88888.00 2011-09-12 07:02:40.250 255 12700.15 146.20 54909.50 88888.00 2011-09-12 07:02:40.375 255 12700.15 146.18 54909.50 88888.00 2011-09-12 07:02:40.500 255 12700.17 146.15 54909.50 88888.00 2011-09-12 07:02:40.625 255 12700.23 146.18 54909.47 88888.00 2011-09-12 07:02:40.750 255 12700.23 146.20 54909.50 88888.00 2011-09-12 07:02:40.875 255 12700.15 146.15 54909.47 88888.00 2011-09-12 07:02:41.000 255 12700.10 146.15 54909.47 88888.00 2011-09-12 07:02:41.125 255 12700.05 146.18 54909.50 88888.00 2011-09-12 07:02:41.250 255 12700.00 146.12 54909.50 88888.00 2011-09-12 07:02:41.375 255 12700.00 146.12 54909.47 88888.00 2011-09-12 07:02:41.500 255 12699.98 146.07 54909.50 88888.00 2011-09-12 07:02:41.625 255 12699.98 146.07 54909.47 88888.00 2011-09-12 07:02:41.750 255 12700.00 146.07 54909.50 88888.00 2011-09-12 07:02:41.875 255 12700.00 146.05 54909.47 88888.00 2011-09-12 07:02:42.000 255 12699.98 146.03 54909.45 88888.00 2011-09-12 07:02:42.125 255 12699.92 146.03 54909.45 88888.00 2011-09-12 07:02:42.250 255 12699.92 146.00 54909.45 88888.00 2011-09-12 07:02:42.375 255 12699.92 146.00 54909.45 88888.00 2011-09-12 07:02:42.500 255 12699.90 145.97 54909.45 88888.00 2011-09-12 07:02:42.625 255 12699.98 145.97 54909.43 88888.00 2011-09-12 07:02:42.750 255 12699.95 146.00 54909.47 88888.00 2011-09-12 07:02:42.875 255 12699.90 146.00 54909.45 88888.00 2011-09-12 07:02:43.000 255 12699.88 145.97 54909.45 88888.00 2011-09-12 07:02:43.125 255 12699.80 146.00 54909.45 88888.00 2011-09-12 07:02:43.250 255 12699.77 145.93 54909.45 88888.00 2011-09-12 07:02:43.375 255 12699.85 145.93 54909.43 88888.00 2011-09-12 07:02:43.500 255 12699.85 145.90 54909.43 88888.00 2011-09-12 07:02:43.625 255 12699.77 145.90 54909.45 88888.00 2011-09-12 07:02:43.750 255 12699.77 145.93 54909.43 88888.00 2011-09-12 07:02:43.875 255 12699.80 145.88 54909.43 88888.00 2011-09-12 07:02:44.000 255 12699.83 145.88 54909.43 88888.00 2011-09-12 07:02:44.125 255 12699.77 145.88 54909.45 88888.00 2011-09-12 07:02:44.250 255 12699.75 145.85 54909.40 88888.00 2011-09-12 07:02:44.375 255 12699.73 145.85 54909.40 88888.00 2011-09-12 07:02:44.500 255 12699.75 145.85 54909.43 88888.00 2011-09-12 07:02:44.625 255 12699.70 145.88 54909.40 88888.00 2011-09-12 07:02:44.750 255 12699.65 145.88 54909.43 88888.00 2011-09-12 07:02:44.875 255 12699.62 145.85 54909.40 88888.00 2011-09-12 07:02:45.000 255 12699.65 145.82 54909.38 88888.00 2011-09-12 07:02:45.125 255 12699.65 145.82 54909.38 88888.00 2011-09-12 07:02:45.250 255 12699.60 145.82 54909.38 88888.00 2011-09-12 07:02:45.375 255 12699.52 145.80 54909.38 88888.00 2011-09-12 07:02:45.500 255 12699.50 145.80 54909.40 88888.00 2011-09-12 07:02:45.625 255 12699.50 145.78 54909.40 88888.00 2011-09-12 07:02:45.750 255 12699.52 145.75 54909.43 88888.00 2011-09-12 07:02:45.875 255 12699.48 145.75 54909.40 88888.00 2011-09-12 07:02:46.000 255 12699.40 145.70 54909.38 88888.00 2011-09-12 07:02:46.125 255 12699.33 145.75 54909.38 88888.00 2011-09-12 07:02:46.250 255 12699.30 145.75 54909.38 88888.00 2011-09-12 07:02:46.375 255 12699.33 145.75 54909.35 88888.00 2011-09-12 07:02:46.500 255 12699.38 145.72 54909.38 88888.00 2011-09-12 07:02:46.625 255 12699.33 145.70 54909.38 88888.00 2011-09-12 07:02:46.750 255 12699.27 145.72 54909.38 88888.00 2011-09-12 07:02:46.875 255 12699.30 145.72 54909.38 88888.00 2011-09-12 07:02:47.000 255 12699.30 145.72 54909.35 88888.00 2011-09-12 07:02:47.125 255 12699.30 145.68 54909.35 88888.00 2011-09-12 07:02:47.250 255 12699.25 145.65 54909.30 88888.00 2011-09-12 07:02:47.375 255 12699.17 145.62 54909.30 88888.00 2011-09-12 07:02:47.500 255 12699.15 145.60 54909.30 88888.00 2011-09-12 07:02:47.625 255 12699.17 145.62 54909.32 88888.00 2011-09-12 07:02:47.750 255 12699.20 145.65 54909.32 88888.00 2011-09-12 07:02:47.875 255 12699.17 145.62 54909.32 88888.00 2011-09-12 07:02:48.000 255 12699.15 145.57 54909.28 88888.00 2011-09-12 07:02:48.125 255 12699.17 145.57 54909.28 88888.00 2011-09-12 07:02:48.250 255 12699.15 145.55 54909.30 88888.00 2011-09-12 07:02:48.375 255 12699.05 145.55 54909.30 88888.00 2011-09-12 07:02:48.500 255 12698.95 145.55 54909.28 88888.00 2011-09-12 07:02:48.625 255 12698.95 145.53 54909.25 88888.00 2011-09-12 07:02:48.750 255 12698.95 145.53 54909.25 88888.00 2011-09-12 07:02:48.875 255 12698.98 145.53 54909.25 88888.00 2011-09-12 07:02:49.000 255 12698.95 145.53 54909.25 88888.00 2011-09-12 07:02:49.125 255 12698.98 145.55 54909.28 88888.00 2011-09-12 07:02:49.250 255 12698.90 145.53 54909.25 88888.00 2011-09-12 07:02:49.375 255 12698.90 145.50 54909.22 88888.00 2011-09-12 07:02:49.500 255 12698.83 145.45 54909.20 88888.00 2011-09-12 07:02:49.625 255 12698.77 145.45 54909.20 88888.00 2011-09-12 07:02:49.750 255 12698.80 145.45 54909.22 88888.00 2011-09-12 07:02:49.875 255 12698.85 145.50 54909.22 88888.00 2011-09-12 07:02:50.000 255 12698.83 145.47 54909.22 88888.00 2011-09-12 07:02:50.125 255 12698.80 145.43 54909.22 88888.00 2011-09-12 07:02:50.250 255 12698.85 145.40 54909.22 88888.00 2011-09-12 07:02:50.375 255 12698.88 145.40 54909.22 88888.00 2011-09-12 07:02:50.500 255 12698.83 145.35 54909.20 88888.00 2011-09-12 07:02:50.625 255 12698.80 145.38 54909.22 88888.00 2011-09-12 07:02:50.750 255 12698.77 145.43 54909.20 88888.00 2011-09-12 07:02:50.875 255 12698.77 145.43 54909.22 88888.00 2011-09-12 07:02:51.000 255 12698.70 145.43 54909.18 88888.00 2011-09-12 07:02:51.125 255 12698.73 145.38 54909.18 88888.00 2011-09-12 07:02:51.250 255 12698.70 145.35 54909.20 88888.00 2011-09-12 07:02:51.375 255 12698.73 145.38 54909.18 88888.00 2011-09-12 07:02:51.500 255 12698.75 145.32 54909.18 88888.00 2011-09-12 07:02:51.625 255 12698.73 145.35 54909.18 88888.00 2011-09-12 07:02:51.750 255 12698.75 145.38 54909.18 88888.00 2011-09-12 07:02:51.875 255 12698.73 145.32 54909.18 88888.00 2011-09-12 07:02:52.000 255 12698.65 145.32 54909.18 88888.00 2011-09-12 07:02:52.125 255 12698.60 145.35 54909.15 88888.00 2011-09-12 07:02:52.250 255 12698.60 145.32 54909.18 88888.00 2011-09-12 07:02:52.375 255 12698.65 145.35 54909.18 88888.00 2011-09-12 07:02:52.500 255 12698.67 145.35 54909.15 88888.00 2011-09-12 07:02:52.625 255 12698.65 145.30 54909.10 88888.00 2011-09-12 07:02:52.750 255 12698.62 145.32 54909.12 88888.00 2011-09-12 07:02:52.875 255 12698.62 145.30 54909.10 88888.00 2011-09-12 07:02:53.000 255 12698.65 145.32 54909.10 88888.00 2011-09-12 07:02:53.125 255 12698.62 145.30 54909.10 88888.00 2011-09-12 07:02:53.250 255 12698.62 145.28 54909.05 88888.00 2011-09-12 07:02:53.375 255 12698.65 145.28 54909.05 88888.00 2011-09-12 07:02:53.500 255 12698.58 145.28 54909.05 88888.00 2011-09-12 07:02:53.625 255 12698.58 145.30 54909.07 88888.00 2011-09-12 07:02:53.750 255 12698.60 145.30 54909.05 88888.00 2011-09-12 07:02:53.875 255 12698.67 145.28 54909.03 88888.00 2011-09-12 07:02:54.000 255 12698.60 145.25 54909.03 88888.00 2011-09-12 07:02:54.125 255 12698.58 145.25 54909.03 88888.00 2011-09-12 07:02:54.250 255 12698.52 145.25 54908.97 88888.00 2011-09-12 07:02:54.375 255 12698.58 145.28 54909.00 88888.00 2011-09-12 07:02:54.500 255 12698.55 145.30 54909.03 88888.00 2011-09-12 07:02:54.625 255 12698.60 145.32 54909.00 88888.00 2011-09-12 07:02:54.750 255 12698.62 145.28 54908.97 88888.00 2011-09-12 07:02:54.875 255 12698.62 145.28 54908.97 88888.00 2011-09-12 07:02:55.000 255 12698.62 145.30 54908.97 88888.00 2011-09-12 07:02:55.125 255 12698.60 145.32 54909.00 88888.00 2011-09-12 07:02:55.250 255 12698.62 145.32 54909.00 88888.00 2011-09-12 07:02:55.375 255 12698.62 145.30 54908.95 88888.00 2011-09-12 07:02:55.500 255 12698.62 145.30 54908.95 88888.00 2011-09-12 07:02:55.625 255 12698.62 145.30 54908.95 88888.00 2011-09-12 07:02:55.750 255 12698.58 145.28 54908.95 88888.00 2011-09-12 07:02:55.875 255 12698.58 145.25 54908.93 88888.00 2011-09-12 07:02:56.000 255 12698.67 145.28 54908.93 88888.00 2011-09-12 07:02:56.125 255 12698.67 145.28 54908.93 88888.00 2011-09-12 07:02:56.250 255 12698.55 145.22 54908.90 88888.00 2011-09-12 07:02:56.375 255 12698.52 145.22 54908.88 88888.00 2011-09-12 07:02:56.500 255 12698.52 145.25 54908.85 88888.00 2011-09-12 07:02:56.625 255 12698.52 145.28 54908.88 88888.00 2011-09-12 07:02:56.750 255 12698.58 145.35 54908.88 88888.00 2011-09-12 07:02:56.875 255 12698.60 145.35 54908.88 88888.00 2011-09-12 07:02:57.000 255 12698.55 145.30 54908.85 88888.00 2011-09-12 07:02:57.125 255 12698.55 145.30 54908.88 88888.00 2011-09-12 07:02:57.250 255 12698.55 145.30 54908.85 88888.00 2011-09-12 07:02:57.375 255 12698.52 145.32 54908.85 88888.00 2011-09-12 07:02:57.500 255 12698.52 145.32 54908.82 88888.00 2011-09-12 07:02:57.625 255 12698.52 145.32 54908.82 88888.00 2011-09-12 07:02:57.750 255 12698.58 145.30 54908.85 88888.00 2011-09-12 07:02:57.875 255 12698.45 145.30 54908.82 88888.00 2011-09-12 07:02:58.000 255 12698.42 145.30 54908.80 88888.00 2011-09-12 07:02:58.125 255 12698.45 145.28 54908.80 88888.00 2011-09-12 07:02:58.250 255 12698.50 145.28 54908.82 88888.00 2011-09-12 07:02:58.375 255 12698.58 145.32 54908.85 88888.00 2011-09-12 07:02:58.500 255 12698.55 145.30 54908.80 88888.00 2011-09-12 07:02:58.625 255 12698.52 145.28 54908.78 88888.00 2011-09-12 07:02:58.750 255 12698.55 145.30 54908.78 88888.00 2011-09-12 07:02:58.875 255 12698.48 145.28 54908.75 88888.00 2011-09-12 07:02:59.000 255 12698.42 145.28 54908.78 88888.00 2011-09-12 07:02:59.125 255 12698.48 145.28 54908.78 88888.00 2011-09-12 07:02:59.250 255 12698.52 145.25 54908.75 88888.00 2011-09-12 07:02:59.375 255 12698.50 145.30 54908.78 88888.00 2011-09-12 07:02:59.500 255 12698.48 145.32 54908.78 88888.00 2011-09-12 07:02:59.625 255 12698.45 145.35 54908.75 88888.00 2011-09-12 07:02:59.750 255 12698.48 145.30 54908.75 88888.00 2011-09-12 07:02:59.875 255 12698.50 145.28 54908.72 88888.00 2011-09-12 07:03:00.000 255 12698.52 145.30 54908.72 88888.00 2011-09-12 07:03:00.125 255 12698.48 145.30 54908.75 88888.00 2011-09-12 07:03:00.250 255 12698.45 145.28 54908.75 88888.00 2011-09-12 07:03:00.375 255 12698.48 145.28 54908.72 88888.00 2011-09-12 07:03:00.500 255 12698.48 145.30 54908.75 88888.00 2011-09-12 07:03:00.625 255 12698.45 145.30 54908.72 88888.00 2011-09-12 07:03:00.750 255 12698.40 145.30 54908.70 88888.00 2011-09-12 07:03:00.875 255 12698.38 145.30 54908.70 88888.00 2011-09-12 07:03:01.000 255 12698.38 145.30 54908.68 88888.00 2011-09-12 07:03:01.125 255 12698.38 145.30 54908.70 88888.00 2011-09-12 07:03:01.250 255 12698.38 145.35 54908.70 88888.00 2011-09-12 07:03:01.375 255 12698.40 145.32 54908.68 88888.00 2011-09-12 07:03:01.500 255 12698.30 145.30 54908.65 88888.00 2011-09-12 07:03:01.625 255 12698.35 145.32 54908.65 88888.00 2011-09-12 07:03:01.750 255 12698.42 145.32 54908.65 88888.00 2011-09-12 07:03:01.875 255 12698.42 145.35 54908.65 88888.00 2011-09-12 07:03:02.000 255 12698.38 145.32 54908.62 88888.00 2011-09-12 07:03:02.125 255 12698.38 145.38 54908.65 88888.00 2011-09-12 07:03:02.250 255 12698.40 145.35 54908.62 88888.00 2011-09-12 07:03:02.375 255 12698.40 145.32 54908.62 88888.00 2011-09-12 07:03:02.500 255 12698.35 145.32 54908.60 88888.00 2011-09-12 07:03:02.625 255 12698.40 145.32 54908.62 88888.00 2011-09-12 07:03:02.750 255 12698.40 145.30 54908.60 88888.00 2011-09-12 07:03:02.875 255 12698.38 145.32 54908.57 88888.00 2011-09-12 07:03:03.000 255 12698.30 145.35 54908.55 88888.00 2011-09-12 07:03:03.125 255 12698.27 145.32 54908.57 88888.00 2011-09-12 07:03:03.250 255 12698.30 145.38 54908.60 88888.00 2011-09-12 07:03:03.375 255 12698.30 145.38 54908.57 88888.00 2011-09-12 07:03:03.500 255 12698.30 145.38 54908.55 88888.00 2011-09-12 07:03:03.625 255 12698.33 145.38 54908.55 88888.00 2011-09-12 07:03:03.750 255 12698.38 145.38 54908.57 88888.00 2011-09-12 07:03:03.875 255 12698.38 145.38 54908.55 88888.00 2011-09-12 07:03:04.000 255 12698.35 145.35 54908.50 88888.00 2011-09-12 07:03:04.125 255 12698.35 145.35 54908.50 88888.00 2011-09-12 07:03:04.250 255 12698.33 145.35 54908.53 88888.00 2011-09-12 07:03:04.375 255 12698.30 145.38 54908.50 88888.00 2011-09-12 07:03:04.500 255 12698.27 145.40 54908.53 88888.00 2011-09-12 07:03:04.625 255 12698.30 145.40 54908.53 88888.00 2011-09-12 07:03:04.750 255 12698.30 145.38 54908.50 88888.00 2011-09-12 07:03:04.875 255 12698.33 145.38 54908.50 88888.00 2011-09-12 07:03:05.000 255 12698.33 145.43 54908.50 88888.00 2011-09-12 07:03:05.125 255 12698.30 145.43 54908.50 88888.00 2011-09-12 07:03:05.250 255 12698.30 145.43 54908.45 88888.00 2011-09-12 07:03:05.375 255 12698.38 145.43 54908.45 88888.00 2011-09-12 07:03:05.500 255 12698.35 145.43 54908.45 88888.00 2011-09-12 07:03:05.625 255 12698.33 145.45 54908.45 88888.00 2011-09-12 07:03:05.750 255 12698.27 145.45 54908.45 88888.00 2011-09-12 07:03:05.875 255 12698.33 145.45 54908.47 88888.00 2011-09-12 07:03:06.000 255 12698.27 145.47 54908.43 88888.00 2011-09-12 07:03:06.125 255 12698.23 145.45 54908.43 88888.00 2011-09-12 07:03:06.250 255 12698.20 145.45 54908.43 88888.00 2011-09-12 07:03:06.375 255 12698.23 145.47 54908.40 88888.00 2011-09-12 07:03:06.500 255 12698.27 145.50 54908.40 88888.00 2011-09-12 07:03:06.625 255 12698.27 145.47 54908.38 88888.00 2011-09-12 07:03:06.750 255 12698.25 145.50 54908.40 88888.00 2011-09-12 07:03:06.875 255 12698.23 145.50 54908.40 88888.00 2011-09-12 07:03:07.000 255 12698.23 145.50 54908.40 88888.00 2011-09-12 07:03:07.125 255 12698.25 145.50 54908.40 88888.00 2011-09-12 07:03:07.250 255 12698.23 145.45 54908.40 88888.00 2011-09-12 07:03:07.375 255 12698.20 145.47 54908.38 88888.00 2011-09-12 07:03:07.500 255 12698.17 145.47 54908.35 88888.00 2011-09-12 07:03:07.625 255 12698.17 145.45 54908.35 88888.00 2011-09-12 07:03:07.750 255 12698.17 145.47 54908.35 88888.00 2011-09-12 07:03:07.875 255 12698.20 145.50 54908.35 88888.00 2011-09-12 07:03:08.000 255 12698.20 145.50 54908.32 88888.00 2011-09-12 07:03:08.125 255 12698.17 145.50 54908.35 88888.00 2011-09-12 07:03:08.250 255 12698.08 145.50 54908.38 88888.00 2011-09-12 07:03:08.375 255 12698.08 145.53 54908.32 88888.00 2011-09-12 07:03:08.500 255 12698.12 145.53 54908.30 88888.00 2011-09-12 07:03:08.625 255 12698.15 145.53 54908.30 88888.00 2011-09-12 07:03:08.750 255 12698.15 145.53 54908.30 88888.00 2011-09-12 07:03:08.875 255 12698.15 145.50 54908.28 88888.00 2011-09-12 07:03:09.000 255 12698.23 145.53 54908.30 88888.00 2011-09-12 07:03:09.125 255 12698.20 145.53 54908.32 88888.00 2011-09-12 07:03:09.250 255 12698.15 145.50 54908.30 88888.00 2011-09-12 07:03:09.375 255 12698.20 145.50 54908.30 88888.00 2011-09-12 07:03:09.500 255 12698.20 145.53 54908.28 88888.00 2011-09-12 07:03:09.625 255 12698.10 145.53 54908.28 88888.00 2011-09-12 07:03:09.750 255 12698.10 145.50 54908.30 88888.00 2011-09-12 07:03:09.875 255 12698.15 145.53 54908.28 88888.00 2011-09-12 07:03:10.000 255 12698.15 145.53 54908.25 88888.00 2011-09-12 07:03:10.125 255 12698.10 145.50 54908.22 88888.00 2011-09-12 07:03:10.250 255 12698.05 145.47 54908.25 88888.00 2011-09-12 07:03:10.375 255 12698.10 145.53 54908.25 88888.00 2011-09-12 07:03:10.500 255 12698.12 145.50 54908.22 88888.00 2011-09-12 07:03:10.625 255 12698.17 145.55 54908.20 88888.00 2011-09-12 07:03:10.750 255 12698.20 145.55 54908.20 88888.00 2011-09-12 07:03:10.875 255 12698.15 145.57 54908.20 88888.00 2011-09-12 07:03:11.000 255 12698.12 145.55 54908.20 88888.00 2011-09-12 07:03:11.125 255 12698.15 145.55 54908.20 88888.00 2011-09-12 07:03:11.250 255 12698.15 145.50 54908.20 88888.00 2011-09-12 07:03:11.375 255 12698.15 145.53 54908.20 88888.00 2011-09-12 07:03:11.500 255 12698.15 145.53 54908.15 88888.00 2011-09-12 07:03:11.625 255 12698.12 145.53 54908.18 88888.00 2011-09-12 07:03:11.750 255 12698.10 145.53 54908.15 88888.00 2011-09-12 07:03:11.875 255 12698.08 145.53 54908.15 88888.00 2011-09-12 07:03:12.000 255 12698.05 145.53 54908.12 88888.00 2011-09-12 07:03:12.125 255 12698.15 145.53 54908.12 88888.00 2011-09-12 07:03:12.250 255 12698.15 145.53 54908.15 88888.00 2011-09-12 07:03:12.375 255 12698.12 145.55 54908.12 88888.00 2011-09-12 07:03:12.500 255 12698.05 145.55 54908.12 88888.00 2011-09-12 07:03:12.625 255 12698.05 145.55 54908.10 88888.00 2011-09-12 07:03:12.750 255 12698.12 145.57 54908.10 88888.00 2011-09-12 07:03:12.875 255 12698.10 145.55 54908.07 88888.00 2011-09-12 07:03:13.000 255 12698.08 145.55 54908.10 88888.00 2011-09-12 07:03:13.125 255 12698.00 145.55 54908.10 88888.00 2011-09-12 07:03:13.250 255 12697.92 145.57 54908.10 88888.00 2011-09-12 07:03:13.375 255 12697.98 145.57 54908.10 88888.00 2011-09-12 07:03:13.500 255 12698.05 145.57 54908.07 88888.00 2011-09-12 07:03:13.625 255 12698.08 145.55 54908.05 88888.00 2011-09-12 07:03:13.750 255 12698.05 145.60 54908.07 88888.00 2011-09-12 07:03:13.875 255 12698.10 145.60 54908.07 88888.00 2011-09-12 07:03:14.000 255 12698.15 145.57 54908.05 88888.00 2011-09-12 07:03:14.125 255 12698.15 145.57 54908.00 88888.00 2011-09-12 07:03:14.250 255 12698.10 145.55 54908.03 88888.00 2011-09-12 07:03:14.375 255 12698.10 145.57 54908.03 88888.00 2011-09-12 07:03:14.500 255 12698.10 145.60 54908.03 88888.00 2011-09-12 07:03:14.625 255 12698.12 145.62 54908.03 88888.00 2011-09-12 07:03:14.750 255 12698.15 145.60 54908.00 88888.00 2011-09-12 07:03:14.875 255 12698.12 145.60 54908.03 88888.00 2011-09-12 07:03:15.000 255 12698.15 145.60 54908.03 88888.00 2011-09-12 07:03:15.125 255 12698.15 145.57 54908.00 88888.00 2011-09-12 07:03:15.250 255 12698.12 145.60 54908.00 88888.00 2011-09-12 07:03:15.375 255 12698.15 145.62 54908.00 88888.00 2011-09-12 07:03:15.500 255 12698.17 145.60 54907.97 88888.00 2011-09-12 07:03:15.625 255 12698.17 145.57 54907.95 88888.00 2011-09-12 07:03:15.750 255 12698.12 145.55 54907.95 88888.00 2011-09-12 07:03:15.875 255 12698.17 145.55 54907.95 88888.00 2011-09-12 07:03:16.000 255 12698.17 145.55 54907.95 88888.00 2011-09-12 07:03:16.125 255 12698.17 145.55 54907.97 88888.00 2011-09-12 07:03:16.250 255 12698.10 145.57 54907.97 88888.00 2011-09-12 07:03:16.375 255 12698.08 145.60 54907.97 88888.00 2011-09-12 07:03:16.500 255 12698.08 145.60 54907.97 88888.00 2011-09-12 07:03:16.625 255 12698.12 145.60 54907.95 88888.00 2011-09-12 07:03:16.750 255 12698.12 145.60 54907.97 88888.00 2011-09-12 07:03:16.875 255 12698.08 145.60 54907.97 88888.00 2011-09-12 07:03:17.000 255 12698.05 145.60 54907.97 88888.00 2011-09-12 07:03:17.125 255 12698.05 145.60 54907.95 88888.00 2011-09-12 07:03:17.250 255 12698.05 145.57 54907.93 88888.00 2011-09-12 07:03:17.375 255 12698.05 145.57 54907.90 88888.00 2011-09-12 07:03:17.500 255 12698.10 145.60 54907.93 88888.00 2011-09-12 07:03:17.625 255 12698.12 145.60 54907.95 88888.00 2011-09-12 07:03:17.750 255 12698.00 145.57 54907.93 88888.00 2011-09-12 07:03:17.875 255 12698.02 145.57 54907.95 88888.00 2011-09-12 07:03:18.000 255 12698.00 145.60 54907.93 88888.00 2011-09-12 07:03:18.125 255 12698.00 145.60 54907.88 88888.00 2011-09-12 07:03:18.250 255 12698.00 145.57 54907.90 88888.00 2011-09-12 07:03:18.375 255 12698.00 145.60 54907.90 88888.00 2011-09-12 07:03:18.500 255 12698.00 145.57 54907.90 88888.00 2011-09-12 07:03:18.625 255 12698.08 145.62 54907.90 88888.00 2011-09-12 07:03:18.750 255 12698.10 145.65 54907.90 88888.00 2011-09-12 07:03:18.875 255 12698.02 145.62 54907.93 88888.00 2011-09-12 07:03:19.000 255 12697.95 145.60 54907.88 88888.00 2011-09-12 07:03:19.125 255 12697.95 145.60 54907.85 88888.00 2011-09-12 07:03:19.250 255 12698.02 145.62 54907.88 88888.00 2011-09-12 07:03:19.375 255 12698.10 145.65 54907.88 88888.00 2011-09-12 07:03:19.500 255 12698.12 145.65 54907.88 88888.00 2011-09-12 07:03:19.625 255 12698.15 145.65 54907.85 88888.00 2011-09-12 07:03:19.750 255 12698.12 145.68 54907.82 88888.00 2011-09-12 07:03:19.875 255 12698.08 145.62 54907.82 88888.00 2011-09-12 07:03:20.000 255 12698.05 145.60 54907.80 88888.00 2011-09-12 07:03:20.125 255 12698.00 145.60 54907.80 88888.00 2011-09-12 07:03:20.250 255 12698.00 145.62 54907.80 88888.00 2011-09-12 07:03:20.375 255 12698.02 145.62 54907.80 88888.00 2011-09-12 07:03:20.500 255 12698.05 145.62 54907.80 88888.00 2011-09-12 07:03:20.625 255 12698.05 145.60 54907.78 88888.00 2011-09-12 07:03:20.750 255 12698.08 145.60 54907.80 88888.00 2011-09-12 07:03:20.875 255 12698.08 145.62 54907.78 88888.00 2011-09-12 07:03:21.000 255 12698.08 145.65 54907.78 88888.00 2011-09-12 07:03:21.125 255 12698.08 145.62 54907.78 88888.00 2011-09-12 07:03:21.250 255 12698.08 145.60 54907.75 88888.00 2011-09-12 07:03:21.375 255 12698.05 145.60 54907.78 88888.00 2011-09-12 07:03:21.500 255 12698.08 145.60 54907.75 88888.00 2011-09-12 07:03:21.625 255 12698.08 145.60 54907.75 88888.00 2011-09-12 07:03:21.750 255 12698.05 145.60 54907.75 88888.00 2011-09-12 07:03:21.875 255 12698.08 145.65 54907.75 88888.00 2011-09-12 07:03:22.000 255 12698.02 145.62 54907.72 88888.00 2011-09-12 07:03:22.125 255 12697.98 145.60 54907.72 88888.00 2011-09-12 07:03:22.250 255 12697.98 145.57 54907.70 88888.00 2011-09-12 07:03:22.375 255 12698.05 145.60 54907.72 88888.00 2011-09-12 07:03:22.500 255 12698.05 145.60 54907.72 88888.00 2011-09-12 07:03:22.625 255 12698.02 145.60 54907.70 88888.00 2011-09-12 07:03:22.750 255 12698.02 145.57 54907.68 88888.00 2011-09-12 07:03:22.875 255 12698.00 145.57 54907.68 88888.00 2011-09-12 07:03:23.000 255 12697.98 145.57 54907.68 88888.00 2011-09-12 07:03:23.125 255 12697.95 145.60 54907.68 88888.00 2011-09-12 07:03:23.250 255 12697.98 145.55 54907.68 88888.00 2011-09-12 07:03:23.375 255 12698.02 145.55 54907.65 88888.00 2011-09-12 07:03:23.500 255 12698.05 145.55 54907.65 88888.00 2011-09-12 07:03:23.625 255 12698.02 145.60 54907.65 88888.00 2011-09-12 07:03:23.750 255 12698.02 145.62 54907.65 88888.00 2011-09-12 07:03:23.875 255 12698.02 145.60 54907.60 88888.00 2011-09-12 07:03:24.000 255 12698.02 145.57 54907.57 88888.00 2011-09-12 07:03:24.125 255 12698.02 145.57 54907.60 88888.00 2011-09-12 07:03:24.250 255 12698.05 145.60 54907.60 88888.00 2011-09-12 07:03:24.375 255 12698.05 145.60 54907.57 88888.00 2011-09-12 07:03:24.500 255 12698.02 145.60 54907.57 88888.00 2011-09-12 07:03:24.625 255 12698.00 145.57 54907.57 88888.00 2011-09-12 07:03:24.750 255 12698.00 145.62 54907.57 88888.00 2011-09-12 07:03:24.875 255 12698.05 145.60 54907.57 88888.00 2011-09-12 07:03:25.000 255 12698.05 145.60 54907.57 88888.00 2011-09-12 07:03:25.125 255 12698.08 145.60 54907.60 88888.00 2011-09-12 07:03:25.250 255 12698.02 145.60 54907.57 88888.00 2011-09-12 07:03:25.375 255 12698.02 145.62 54907.60 88888.00 2011-09-12 07:03:25.500 255 12698.08 145.62 54907.60 88888.00 2011-09-12 07:03:25.625 255 12698.10 145.62 54907.55 88888.00 2011-09-12 07:03:25.750 255 12698.10 145.60 54907.57 88888.00 2011-09-12 07:03:25.875 255 12698.15 145.62 54907.57 88888.00 2011-09-12 07:03:26.000 255 12698.17 145.62 54907.55 88888.00 2011-09-12 07:03:26.125 255 12698.15 145.62 54907.55 88888.00 2011-09-12 07:03:26.250 255 12698.12 145.62 54907.53 88888.00 2011-09-12 07:03:26.375 255 12698.12 145.65 54907.53 88888.00 2011-09-12 07:03:26.500 255 12698.05 145.62 54907.53 88888.00 2011-09-12 07:03:26.625 255 12698.05 145.65 54907.53 88888.00 2011-09-12 07:03:26.750 255 12698.08 145.65 54907.50 88888.00 2011-09-12 07:03:26.875 255 12698.10 145.62 54907.50 88888.00 2011-09-12 07:03:27.000 255 12698.10 145.65 54907.47 88888.00 2011-09-12 07:03:27.125 255 12698.15 145.65 54907.47 88888.00 2011-09-12 07:03:27.250 255 12698.17 145.65 54907.47 88888.00 2011-09-12 07:03:27.375 255 12698.23 145.65 54907.47 88888.00 2011-09-12 07:03:27.500 255 12698.20 145.65 54907.47 88888.00 2011-09-12 07:03:27.625 255 12698.20 145.68 54907.45 88888.00 2011-09-12 07:03:27.750 255 12698.23 145.72 54907.45 88888.00 2011-09-12 07:03:27.875 255 12698.23 145.72 54907.47 88888.00 2011-09-12 07:03:28.000 255 12698.25 145.72 54907.45 88888.00 2011-09-12 07:03:28.125 255 12698.20 145.70 54907.43 88888.00 2011-09-12 07:03:28.250 255 12698.12 145.68 54907.43 88888.00 2011-09-12 07:03:28.375 255 12698.12 145.68 54907.45 88888.00 2011-09-12 07:03:28.500 255 12698.15 145.68 54907.43 88888.00 2011-09-12 07:03:28.625 255 12698.20 145.70 54907.43 88888.00 2011-09-12 07:03:28.750 255 12698.23 145.72 54907.40 88888.00 2011-09-12 07:03:28.875 255 12698.25 145.72 54907.40 88888.00 2011-09-12 07:03:29.000 255 12698.23 145.70 54907.35 88888.00 2011-09-12 07:03:29.125 255 12698.23 145.70 54907.38 88888.00 2011-09-12 07:03:29.250 255 12698.20 145.70 54907.35 88888.00 2011-09-12 07:03:29.375 255 12698.27 145.72 54907.35 88888.00 2011-09-12 07:03:29.500 255 12698.25 145.78 54907.35 88888.00 2011-09-12 07:03:29.625 255 12698.27 145.78 54907.38 88888.00 2011-09-12 07:03:29.750 255 12698.33 145.72 54907.35 88888.00 2011-09-12 07:03:29.875 255 12698.27 145.72 54907.32 88888.00 2011-09-12 07:03:30.000 255 12698.30 145.72 54907.32 88888.00 2011-09-12 07:03:30.125 255 12698.33 145.75 54907.30 88888.00 2011-09-12 07:03:30.250 255 12698.33 145.72 54907.28 88888.00 2011-09-12 07:03:30.375 255 12698.35 145.75 54907.30 88888.00 2011-09-12 07:03:30.500 255 12698.35 145.75 54907.30 88888.00 2011-09-12 07:03:30.625 255 12698.35 145.78 54907.28 88888.00 2011-09-12 07:03:30.750 255 12698.35 145.72 54907.28 88888.00 2011-09-12 07:03:30.875 255 12698.35 145.78 54907.25 88888.00 2011-09-12 07:03:31.000 255 12698.33 145.78 54907.25 88888.00 2011-09-12 07:03:31.125 255 12698.35 145.75 54907.25 88888.00 2011-09-12 07:03:31.250 255 12698.33 145.78 54907.25 88888.00 2011-09-12 07:03:31.375 255 12698.33 145.78 54907.25 88888.00 2011-09-12 07:03:31.500 255 12698.30 145.75 54907.22 88888.00 2011-09-12 07:03:31.625 255 12698.33 145.78 54907.22 88888.00 2011-09-12 07:03:31.750 255 12698.33 145.80 54907.25 88888.00 2011-09-12 07:03:31.875 255 12698.35 145.80 54907.22 88888.00 2011-09-12 07:03:32.000 255 12698.38 145.80 54907.20 88888.00 2011-09-12 07:03:32.125 255 12698.40 145.78 54907.20 88888.00 2011-09-12 07:03:32.250 255 12698.38 145.80 54907.20 88888.00 2011-09-12 07:03:32.375 255 12698.33 145.80 54907.18 88888.00 2011-09-12 07:03:32.500 255 12698.33 145.78 54907.20 88888.00 2011-09-12 07:03:32.625 255 12698.35 145.78 54907.18 88888.00 2011-09-12 07:03:32.750 255 12698.40 145.80 54907.20 88888.00 2011-09-12 07:03:32.875 255 12698.40 145.75 54907.20 88888.00 2011-09-12 07:03:33.000 255 12698.45 145.78 54907.18 88888.00 2011-09-12 07:03:33.125 255 12698.48 145.82 54907.20 88888.00 2011-09-12 07:03:33.250 255 12698.48 145.85 54907.18 88888.00 2011-09-12 07:03:33.375 255 12698.48 145.82 54907.18 88888.00 2011-09-12 07:03:33.500 255 12698.48 145.80 54907.15 88888.00 2011-09-12 07:03:33.625 255 12698.50 145.80 54907.12 88888.00 2011-09-12 07:03:33.750 255 12698.55 145.85 54907.12 88888.00 2011-09-12 07:03:33.875 255 12698.50 145.85 54907.12 88888.00 2011-09-12 07:03:34.000 255 12698.48 145.85 54907.12 88888.00 2011-09-12 07:03:34.125 255 12698.48 145.85 54907.12 88888.00 2011-09-12 07:03:34.250 255 12698.50 145.85 54907.10 88888.00 2011-09-12 07:03:34.375 255 12698.52 145.85 54907.10 88888.00 2011-09-12 07:03:34.500 255 12698.52 145.85 54907.12 88888.00 2011-09-12 07:03:34.625 255 12698.55 145.85 54907.10 88888.00 2011-09-12 07:03:34.750 255 12698.52 145.82 54907.10 88888.00 2011-09-12 07:03:34.875 255 12698.52 145.85 54907.10 88888.00 2011-09-12 07:03:35.000 255 12698.58 145.82 54907.07 88888.00 2011-09-12 07:03:35.125 255 12698.58 145.85 54907.07 88888.00 2011-09-12 07:03:35.250 255 12698.55 145.88 54907.10 88888.00 2011-09-12 07:03:35.375 255 12698.52 145.88 54907.10 88888.00 2011-09-12 07:03:35.500 255 12698.55 145.85 54907.07 88888.00 2011-09-12 07:03:35.625 255 12698.58 145.85 54907.07 88888.00 2011-09-12 07:03:35.750 255 12698.60 145.85 54907.07 88888.00 2011-09-12 07:03:35.875 255 12698.67 145.88 54907.05 88888.00 2011-09-12 07:03:36.000 255 12698.62 145.85 54907.05 88888.00 2011-09-12 07:03:36.125 255 12698.62 145.88 54907.03 88888.00 2011-09-12 07:03:36.250 255 12698.62 145.88 54907.05 88888.00 2011-09-12 07:03:36.375 255 12698.62 145.88 54907.03 88888.00 2011-09-12 07:03:36.500 255 12698.65 145.90 54907.00 88888.00 2011-09-12 07:03:36.625 255 12698.65 145.93 54907.00 88888.00 2011-09-12 07:03:36.750 255 12698.65 145.93 54907.03 88888.00 2011-09-12 07:03:36.875 255 12698.70 145.90 54907.00 88888.00 2011-09-12 07:03:37.000 255 12698.70 145.90 54906.97 88888.00 2011-09-12 07:03:37.125 255 12698.67 145.93 54907.00 88888.00 2011-09-12 07:03:37.250 255 12698.67 145.95 54907.03 88888.00 2011-09-12 07:03:37.375 255 12698.77 145.97 54907.03 88888.00 2011-09-12 07:03:37.500 255 12698.80 145.97 54907.00 88888.00 2011-09-12 07:03:37.625 255 12698.83 145.97 54906.97 88888.00 2011-09-12 07:03:37.750 255 12698.83 145.97 54906.97 88888.00 2011-09-12 07:03:37.875 255 12698.83 145.95 54906.97 88888.00 2011-09-12 07:03:38.000 255 12698.85 145.95 54906.95 88888.00 2011-09-12 07:03:38.125 255 12698.88 145.95 54906.97 88888.00 2011-09-12 07:03:38.250 255 12698.83 145.93 54906.95 88888.00 2011-09-12 07:03:38.375 255 12698.85 145.97 54906.95 88888.00 2011-09-12 07:03:38.500 255 12698.85 145.97 54906.95 88888.00 2011-09-12 07:03:38.625 255 12698.88 145.95 54906.95 88888.00 2011-09-12 07:03:38.750 255 12698.90 145.97 54906.95 88888.00 2011-09-12 07:03:38.875 255 12698.90 145.97 54906.93 88888.00 2011-09-12 07:03:39.000 255 12698.92 145.93 54906.93 88888.00 2011-09-12 07:03:39.125 255 12698.90 145.95 54906.93 88888.00 2011-09-12 07:03:39.250 255 12698.85 145.97 54906.93 88888.00 2011-09-12 07:03:39.375 255 12698.88 146.00 54906.90 88888.00 2011-09-12 07:03:39.500 255 12698.92 146.00 54906.88 88888.00 2011-09-12 07:03:39.625 255 12699.00 146.03 54906.90 88888.00 2011-09-12 07:03:39.750 255 12698.98 145.97 54906.88 88888.00 2011-09-12 07:03:39.875 255 12698.88 145.93 54906.88 88888.00 2011-09-12 07:03:40.000 255 12698.92 145.97 54906.90 88888.00 2011-09-12 07:03:40.125 255 12698.98 146.05 54906.90 88888.00 2011-09-12 07:03:40.250 255 12698.95 146.00 54906.85 88888.00 2011-09-12 07:03:40.375 255 12698.95 146.00 54906.82 88888.00 2011-09-12 07:03:40.500 255 12698.95 146.00 54906.85 88888.00 2011-09-12 07:03:40.625 255 12699.00 146.03 54906.85 88888.00 2011-09-12 07:03:40.750 255 12698.98 146.03 54906.88 88888.00 2011-09-12 07:03:40.875 255 12699.00 146.00 54906.85 88888.00 2011-09-12 07:03:41.000 255 12699.02 146.00 54906.82 88888.00 2011-09-12 07:03:41.125 255 12699.02 146.03 54906.85 88888.00 2011-09-12 07:03:41.250 255 12698.95 146.03 54906.88 88888.00 2011-09-12 07:03:41.375 255 12698.98 146.00 54906.85 88888.00 2011-09-12 07:03:41.500 255 12698.95 145.95 54906.85 88888.00 2011-09-12 07:03:41.625 255 12699.08 145.97 54906.82 88888.00 2011-09-12 07:03:41.750 255 12699.12 146.00 54906.82 88888.00 2011-09-12 07:03:41.875 255 12699.10 146.00 54906.82 88888.00 2011-09-12 07:03:42.000 255 12699.10 146.00 54906.82 88888.00 2011-09-12 07:03:42.125 255 12699.12 146.03 54906.85 88888.00 2011-09-12 07:03:42.250 255 12699.15 146.03 54906.82 88888.00 2011-09-12 07:03:42.375 255 12699.15 146.00 54906.82 88888.00 2011-09-12 07:03:42.500 255 12699.12 146.03 54906.80 88888.00 2011-09-12 07:03:42.625 255 12699.12 146.05 54906.82 88888.00 2011-09-12 07:03:42.750 255 12699.20 146.07 54906.82 88888.00 2011-09-12 07:03:42.875 255 12699.17 146.05 54906.78 88888.00 2011-09-12 07:03:43.000 255 12699.17 146.05 54906.80 88888.00 2011-09-12 07:03:43.125 255 12699.23 146.03 54906.80 88888.00 2011-09-12 07:03:43.250 255 12699.25 146.03 54906.80 88888.00 2011-09-12 07:03:43.375 255 12699.23 146.05 54906.80 88888.00 2011-09-12 07:03:43.500 255 12699.17 146.05 54906.78 88888.00 2011-09-12 07:03:43.625 255 12699.20 146.05 54906.75 88888.00 2011-09-12 07:03:43.750 255 12699.20 146.05 54906.75 88888.00 2011-09-12 07:03:43.875 255 12699.20 146.05 54906.75 88888.00 2011-09-12 07:03:44.000 255 12699.20 146.05 54906.78 88888.00 2011-09-12 07:03:44.125 255 12699.25 146.03 54906.75 88888.00 2011-09-12 07:03:44.250 255 12699.27 146.00 54906.78 88888.00 2011-09-12 07:03:44.375 255 12699.30 146.00 54906.75 88888.00 2011-09-12 07:03:44.500 255 12699.27 146.00 54906.72 88888.00 2011-09-12 07:03:44.625 255 12699.27 145.97 54906.72 88888.00 2011-09-12 07:03:44.750 255 12699.33 146.00 54906.72 88888.00 2011-09-12 07:03:44.875 255 12699.38 146.03 54906.72 88888.00 2011-09-12 07:03:45.000 255 12699.40 146.05 54906.72 88888.00 2011-09-12 07:03:45.125 255 12699.45 146.03 54906.72 88888.00 2011-09-12 07:03:45.250 255 12699.40 146.03 54906.68 88888.00 2011-09-12 07:03:45.375 255 12699.35 146.03 54906.68 88888.00 2011-09-12 07:03:45.500 255 12699.35 146.03 54906.70 88888.00 2011-09-12 07:03:45.625 255 12699.38 146.03 54906.68 88888.00 2011-09-12 07:03:45.750 255 12699.38 146.03 54906.65 88888.00 2011-09-12 07:03:45.875 255 12699.38 146.03 54906.65 88888.00 2011-09-12 07:03:46.000 255 12699.40 146.03 54906.68 88888.00 2011-09-12 07:03:46.125 255 12699.35 146.00 54906.70 88888.00 2011-09-12 07:03:46.250 255 12699.30 145.95 54906.68 88888.00 2011-09-12 07:03:46.375 255 12699.30 145.97 54906.68 88888.00 2011-09-12 07:03:46.500 255 12699.33 146.03 54906.68 88888.00 2011-09-12 07:03:46.625 255 12699.33 146.03 54906.65 88888.00 2011-09-12 07:03:46.750 255 12699.30 146.00 54906.62 88888.00 2011-09-12 07:03:46.875 255 12699.27 146.00 54906.62 88888.00 2011-09-12 07:03:47.000 255 12699.33 146.00 54906.65 88888.00 2011-09-12 07:03:47.125 255 12699.35 146.00 54906.65 88888.00 2011-09-12 07:03:47.250 255 12699.30 145.95 54906.65 88888.00 2011-09-12 07:03:47.375 255 12699.30 145.97 54906.65 88888.00 2011-09-12 07:03:47.500 255 12699.27 146.00 54906.65 88888.00 2011-09-12 07:03:47.625 255 12699.30 145.97 54906.65 88888.00 2011-09-12 07:03:47.750 255 12699.33 145.97 54906.65 88888.00 2011-09-12 07:03:47.875 255 12699.38 146.00 54906.65 88888.00 2011-09-12 07:03:48.000 255 12699.35 145.97 54906.62 88888.00 2011-09-12 07:03:48.125 255 12699.30 145.97 54906.65 88888.00 2011-09-12 07:03:48.250 255 12699.27 145.95 54906.68 88888.00 2011-09-12 07:03:48.375 255 12699.33 146.00 54906.68 88888.00 2011-09-12 07:03:48.500 255 12699.40 145.97 54906.62 88888.00 2011-09-12 07:03:48.625 255 12699.40 145.97 54906.62 88888.00 2011-09-12 07:03:48.750 255 12699.40 145.95 54906.62 88888.00 2011-09-12 07:03:48.875 255 12699.42 145.97 54906.62 88888.00 2011-09-12 07:03:49.000 255 12699.42 145.93 54906.60 88888.00 2011-09-12 07:03:49.125 255 12699.45 145.93 54906.62 88888.00 2011-09-12 07:03:49.250 255 12699.38 145.95 54906.62 88888.00 2011-09-12 07:03:49.375 255 12699.42 145.93 54906.60 88888.00 2011-09-12 07:03:49.500 255 12699.40 145.93 54906.60 88888.00 2011-09-12 07:03:49.625 255 12699.38 145.90 54906.62 88888.00 2011-09-12 07:03:49.750 255 12699.38 145.88 54906.60 88888.00 2011-09-12 07:03:49.875 255 12699.40 145.85 54906.60 88888.00 2011-09-12 07:03:50.000 255 12699.38 145.85 54906.57 88888.00 2011-09-12 07:03:50.125 255 12699.35 145.88 54906.60 88888.00 2011-09-12 07:03:50.250 255 12699.33 145.85 54906.60 88888.00 2011-09-12 07:03:50.375 255 12699.38 145.85 54906.60 88888.00 2011-09-12 07:03:50.500 255 12699.38 145.88 54906.57 88888.00 2011-09-12 07:03:50.625 255 12699.33 145.85 54906.57 88888.00 2011-09-12 07:03:50.750 255 12699.23 145.82 54906.57 88888.00 2011-09-12 07:03:50.875 255 12699.23 145.85 54906.57 88888.00 2011-09-12 07:03:51.000 255 12699.30 145.82 54906.55 88888.00 2011-09-12 07:03:51.125 255 12699.30 145.82 54906.55 88888.00 2011-09-12 07:03:51.250 255 12699.23 145.82 54906.55 88888.00 2011-09-12 07:03:51.375 255 12699.23 145.80 54906.55 88888.00 2011-09-12 07:03:51.500 255 12699.20 145.80 54906.53 88888.00 2011-09-12 07:03:51.625 255 12699.23 145.85 54906.55 88888.00 2011-09-12 07:03:51.750 255 12699.27 145.88 54906.53 88888.00 2011-09-12 07:03:51.875 255 12699.27 145.82 54906.53 88888.00 2011-09-12 07:03:52.000 255 12699.23 145.80 54906.53 88888.00 2011-09-12 07:03:52.125 255 12699.15 145.78 54906.55 88888.00 2011-09-12 07:03:52.250 255 12699.15 145.80 54906.57 88888.00 2011-09-12 07:03:52.375 255 12699.20 145.80 54906.55 88888.00 2011-09-12 07:03:52.500 255 12699.23 145.78 54906.53 88888.00 2011-09-12 07:03:52.625 255 12699.20 145.78 54906.53 88888.00 2011-09-12 07:03:52.750 255 12699.20 145.78 54906.53 88888.00 2011-09-12 07:03:52.875 255 12699.23 145.78 54906.53 88888.00 2011-09-12 07:03:53.000 255 12699.25 145.78 54906.53 88888.00 2011-09-12 07:03:53.125 255 12699.23 145.78 54906.55 88888.00 2011-09-12 07:03:53.250 255 12699.17 145.78 54906.55 88888.00 2011-09-12 07:03:53.375 255 12699.15 145.78 54906.55 88888.00 2011-09-12 07:03:53.500 255 12699.12 145.75 54906.50 88888.00 2011-09-12 07:03:53.625 255 12699.12 145.70 54906.53 88888.00 2011-09-12 07:03:53.750 255 12699.15 145.75 54906.53 88888.00 2011-09-12 07:03:53.875 255 12699.17 145.75 54906.53 88888.00 2011-09-12 07:03:54.000 255 12699.20 145.70 54906.50 88888.00 2011-09-12 07:03:54.125 255 12699.20 145.70 54906.50 88888.00 2011-09-12 07:03:54.250 255 12699.15 145.70 54906.50 88888.00 2011-09-12 07:03:54.375 255 12699.10 145.68 54906.47 88888.00 2011-09-12 07:03:54.500 255 12699.08 145.68 54906.47 88888.00 2011-09-12 07:03:54.625 255 12699.12 145.72 54906.50 88888.00 2011-09-12 07:03:54.750 255 12699.15 145.75 54906.53 88888.00 2011-09-12 07:03:54.875 255 12699.17 145.72 54906.50 88888.00 2011-09-12 07:03:55.000 255 12699.12 145.68 54906.50 88888.00 2011-09-12 07:03:55.125 255 12699.12 145.68 54906.50 88888.00 2011-09-12 07:03:55.250 255 12699.08 145.65 54906.50 88888.00 2011-09-12 07:03:55.375 255 12699.05 145.65 54906.47 88888.00 2011-09-12 07:03:55.500 255 12699.10 145.68 54906.50 88888.00 2011-09-12 07:03:55.625 255 12699.10 145.65 54906.50 88888.00 2011-09-12 07:03:55.750 255 12699.08 145.65 54906.50 88888.00 2011-09-12 07:03:55.875 255 12699.05 145.65 54906.47 88888.00 2011-09-12 07:03:56.000 255 12699.05 145.65 54906.47 88888.00 2011-09-12 07:03:56.125 255 12699.00 145.62 54906.47 88888.00 2011-09-12 07:03:56.250 255 12699.00 145.60 54906.45 88888.00 2011-09-12 07:03:56.375 255 12699.05 145.62 54906.47 88888.00 2011-09-12 07:03:56.500 255 12699.00 145.60 54906.47 88888.00 2011-09-12 07:03:56.625 255 12698.98 145.60 54906.45 88888.00 2011-09-12 07:03:56.750 255 12698.90 145.55 54906.43 88888.00 2011-09-12 07:03:56.875 255 12698.85 145.57 54906.43 88888.00 2011-09-12 07:03:57.000 255 12698.85 145.55 54906.43 88888.00 2011-09-12 07:03:57.125 255 12698.83 145.62 54906.47 88888.00 2011-09-12 07:03:57.250 255 12698.85 145.60 54906.45 88888.00 2011-09-12 07:03:57.375 255 12698.85 145.60 54906.43 88888.00 2011-09-12 07:03:57.500 255 12698.88 145.57 54906.45 88888.00 2011-09-12 07:03:57.625 255 12698.90 145.57 54906.45 88888.00 2011-09-12 07:03:57.750 255 12698.88 145.55 54906.45 88888.00 2011-09-12 07:03:57.875 255 12698.77 145.55 54906.45 88888.00 2011-09-12 07:03:58.000 255 12698.80 145.55 54906.43 88888.00 2011-09-12 07:03:58.125 255 12698.80 145.55 54906.45 88888.00 2011-09-12 07:03:58.250 255 12698.73 145.57 54906.45 88888.00 2011-09-12 07:03:58.375 255 12698.77 145.55 54906.43 88888.00 2011-09-12 07:03:58.500 255 12698.77 145.53 54906.43 88888.00 2011-09-12 07:03:58.625 255 12698.77 145.50 54906.43 88888.00 2011-09-12 07:03:58.750 255 12698.75 145.50 54906.40 88888.00 2011-09-12 07:03:58.875 255 12698.73 145.53 54906.38 88888.00 2011-09-12 07:03:59.000 255 12698.67 145.50 54906.35 88888.00 2011-09-12 07:03:59.125 255 12698.65 145.47 54906.38 88888.00 2011-09-12 07:03:59.250 255 12698.67 145.50 54906.43 88888.00 2011-09-12 07:03:59.375 255 12698.65 145.50 54906.40 88888.00 2011-09-12 07:03:59.500 255 12698.60 145.45 54906.38 88888.00 2011-09-12 07:03:59.625 255 12698.60 145.45 54906.35 88888.00 2011-09-12 07:03:59.750 255 12698.58 145.47 54906.35 88888.00 2011-09-12 07:03:59.875 255 12698.58 145.47 54906.38 88888.00 2011-09-12 07:04:00.000 255 12698.55 145.43 54906.32 88888.00 2011-09-12 07:04:00.125 255 12698.52 145.43 54906.35 88888.00 2011-09-12 07:04:00.250 255 12698.50 145.45 54906.38 88888.00 2011-09-12 07:04:00.375 255 12698.55 145.45 54906.35 88888.00 2011-09-12 07:04:00.500 255 12698.48 145.45 54906.38 88888.00 2011-09-12 07:04:00.625 255 12698.48 145.43 54906.38 88888.00 2011-09-12 07:04:00.750 255 12698.55 145.47 54906.32 88888.00 2011-09-12 07:04:00.875 255 12698.55 145.45 54906.32 88888.00 2011-09-12 07:04:01.000 255 12698.48 145.43 54906.32 88888.00 2011-09-12 07:04:01.125 255 12698.48 145.40 54906.32 88888.00 2011-09-12 07:04:01.250 255 12698.48 145.40 54906.32 88888.00 2011-09-12 07:04:01.375 255 12698.45 145.40 54906.32 88888.00 2011-09-12 07:04:01.500 255 12698.42 145.43 54906.32 88888.00 2011-09-12 07:04:01.625 255 12698.42 145.47 54906.32 88888.00 2011-09-12 07:04:01.750 255 12698.40 145.43 54906.32 88888.00 2011-09-12 07:04:01.875 255 12698.35 145.40 54906.30 88888.00 2011-09-12 07:04:02.000 255 12698.38 145.40 54906.30 88888.00 2011-09-12 07:04:02.125 255 12698.45 145.43 54906.32 88888.00 2011-09-12 07:04:02.250 255 12698.45 145.43 54906.32 88888.00 2011-09-12 07:04:02.375 255 12698.40 145.43 54906.30 88888.00 2011-09-12 07:04:02.500 255 12698.33 145.38 54906.30 88888.00 2011-09-12 07:04:02.625 255 12698.25 145.35 54906.30 88888.00 2011-09-12 07:04:02.750 255 12698.27 145.38 54906.30 88888.00 2011-09-12 07:04:02.875 255 12698.25 145.38 54906.30 88888.00 2011-09-12 07:04:03.000 255 12698.27 145.40 54906.32 88888.00 2011-09-12 07:04:03.125 255 12698.30 145.35 54906.30 88888.00 2011-09-12 07:04:03.250 255 12698.25 145.30 54906.28 88888.00 2011-09-12 07:04:03.375 255 12698.27 145.28 54906.28 88888.00 2011-09-12 07:04:03.500 255 12698.33 145.30 54906.28 88888.00 2011-09-12 07:04:03.625 255 12698.35 145.32 54906.28 88888.00 2011-09-12 07:04:03.750 255 12698.25 145.28 54906.28 88888.00 2011-09-12 07:04:03.875 255 12698.17 145.28 54906.25 88888.00 2011-09-12 07:04:04.000 255 12698.23 145.25 54906.22 88888.00 2011-09-12 07:04:04.125 255 12698.23 145.28 54906.22 88888.00 2011-09-12 07:04:04.250 255 12698.20 145.25 54906.20 88888.00 2011-09-12 07:04:04.375 255 12698.20 145.22 54906.18 88888.00 2011-09-12 07:04:04.500 255 12698.12 145.22 54906.20 88888.00 2011-09-12 07:04:04.625 255 12698.12 145.25 54906.20 88888.00 2011-09-12 07:04:04.750 255 12698.15 145.22 54906.20 88888.00 2011-09-12 07:04:04.875 255 12698.17 145.22 54906.18 88888.00 2011-09-12 07:04:05.000 255 12698.27 145.25 54906.15 88888.00 2011-09-12 07:04:05.125 255 12698.30 145.25 54906.18 88888.00 2011-09-12 07:04:05.250 255 12698.20 145.22 54906.15 88888.00 2011-09-12 07:04:05.375 255 12698.20 145.22 54906.15 88888.00 2011-09-12 07:04:05.500 255 12698.17 145.25 54906.15 88888.00 2011-09-12 07:04:05.625 255 12698.08 145.20 54906.12 88888.00 2011-09-12 07:04:05.750 255 12698.02 145.20 54906.15 88888.00 2011-09-12 07:04:05.875 255 12698.05 145.20 54906.15 88888.00 2011-09-12 07:04:06.000 255 12698.05 145.20 54906.12 88888.00 2011-09-12 07:04:06.125 255 12698.05 145.18 54906.12 88888.00 2011-09-12 07:04:06.250 255 12698.02 145.20 54906.12 88888.00 2011-09-12 07:04:06.375 255 12698.08 145.22 54906.12 88888.00 2011-09-12 07:04:06.500 255 12698.08 145.18 54906.10 88888.00 2011-09-12 07:04:06.625 255 12698.02 145.18 54906.10 88888.00 2011-09-12 07:04:06.750 255 12698.05 145.20 54906.10 88888.00 2011-09-12 07:04:06.875 255 12698.08 145.22 54906.10 88888.00 2011-09-12 07:04:07.000 255 12698.10 145.22 54906.10 88888.00 2011-09-12 07:04:07.125 255 12698.05 145.20 54906.07 88888.00 2011-09-12 07:04:07.250 255 12698.00 145.20 54906.07 88888.00 2011-09-12 07:04:07.375 255 12698.02 145.22 54906.10 88888.00 2011-09-12 07:04:07.500 255 12698.00 145.20 54906.07 88888.00 2011-09-12 07:04:07.625 255 12697.95 145.18 54906.05 88888.00 2011-09-12 07:04:07.750 255 12697.92 145.15 54906.05 88888.00 2011-09-12 07:04:07.875 255 12697.98 145.15 54906.03 88888.00 2011-09-12 07:04:08.000 255 12698.00 145.18 54906.03 88888.00 2011-09-12 07:04:08.125 255 12697.92 145.15 54906.05 88888.00 2011-09-12 07:04:08.250 255 12697.90 145.20 54906.07 88888.00 2011-09-12 07:04:08.375 255 12697.90 145.20 54906.05 88888.00 2011-09-12 07:04:08.500 255 12697.92 145.18 54906.00 88888.00 2011-09-12 07:04:08.625 255 12697.90 145.15 54906.00 88888.00 2011-09-12 07:04:08.750 255 12697.83 145.15 54906.00 88888.00 2011-09-12 07:04:08.875 255 12697.80 145.18 54906.00 88888.00 2011-09-12 07:04:09.000 255 12697.88 145.18 54906.00 88888.00 2011-09-12 07:04:09.125 255 12697.83 145.15 54906.00 88888.00 2011-09-12 07:04:09.250 255 12697.83 145.12 54906.00 88888.00 2011-09-12 07:04:09.375 255 12697.83 145.10 54905.97 88888.00 2011-09-12 07:04:09.500 255 12697.80 145.12 54905.95 88888.00 2011-09-12 07:04:09.625 255 12697.75 145.12 54905.93 88888.00 2011-09-12 07:04:09.750 255 12697.75 145.07 54905.93 88888.00 2011-09-12 07:04:09.875 255 12697.80 145.07 54905.93 88888.00 2011-09-12 07:04:10.000 255 12697.85 145.07 54905.93 88888.00 2011-09-12 07:04:10.125 255 12697.88 145.10 54905.93 88888.00 2011-09-12 07:04:10.250 255 12697.83 145.05 54905.93 88888.00 2011-09-12 07:04:10.375 255 12697.85 145.07 54905.93 88888.00 2011-09-12 07:04:10.500 255 12697.85 145.10 54905.93 88888.00 2011-09-12 07:04:10.625 255 12697.88 145.10 54905.93 88888.00 2011-09-12 07:04:10.750 255 12697.95 145.07 54905.90 88888.00 2011-09-12 07:04:10.875 255 12697.92 145.05 54905.85 88888.00 2011-09-12 07:04:11.000 255 12697.85 145.05 54905.85 88888.00 2011-09-12 07:04:11.125 255 12697.85 145.05 54905.88 88888.00 2011-09-12 07:04:11.250 255 12697.85 145.10 54905.88 88888.00 2011-09-12 07:04:11.375 255 12697.88 145.07 54905.82 88888.00 2011-09-12 07:04:11.500 255 12697.85 145.05 54905.82 88888.00 2011-09-12 07:04:11.625 255 12697.83 145.05 54905.82 88888.00 2011-09-12 07:04:11.750 255 12697.80 145.00 54905.82 88888.00 2011-09-12 07:04:11.875 255 12697.80 145.03 54905.80 88888.00 2011-09-12 07:04:12.000 255 12697.85 145.05 54905.82 88888.00 2011-09-12 07:04:12.125 255 12697.85 145.05 54905.85 88888.00 2011-09-12 07:04:12.250 255 12697.77 145.03 54905.80 88888.00 2011-09-12 07:04:12.375 255 12697.75 145.03 54905.80 88888.00 2011-09-12 07:04:12.500 255 12697.77 145.05 54905.80 88888.00 2011-09-12 07:04:12.625 255 12697.85 145.07 54905.80 88888.00 2011-09-12 07:04:12.750 255 12697.88 145.03 54905.78 88888.00 2011-09-12 07:04:12.875 255 12697.85 145.00 54905.75 88888.00 2011-09-12 07:04:13.000 255 12697.83 144.97 54905.72 88888.00 2011-09-12 07:04:13.125 255 12697.85 145.00 54905.72 88888.00 2011-09-12 07:04:13.250 255 12697.85 145.00 54905.72 88888.00 2011-09-12 07:04:13.375 255 12697.85 145.00 54905.72 88888.00 2011-09-12 07:04:13.500 255 12697.85 145.00 54905.75 88888.00 2011-09-12 07:04:13.625 255 12697.88 145.03 54905.75 88888.00 2011-09-12 07:04:13.750 255 12697.88 145.05 54905.75 88888.00 2011-09-12 07:04:13.875 255 12697.80 145.00 54905.72 88888.00 2011-09-12 07:04:14.000 255 12697.80 145.00 54905.70 88888.00 2011-09-12 07:04:14.125 255 12697.80 145.03 54905.72 88888.00 2011-09-12 07:04:14.250 255 12697.77 145.03 54905.70 88888.00 2011-09-12 07:04:14.375 255 12697.83 145.05 54905.70 88888.00 2011-09-12 07:04:14.500 255 12697.80 145.05 54905.70 88888.00 2011-09-12 07:04:14.625 255 12697.77 145.00 54905.68 88888.00 2011-09-12 07:04:14.750 255 12697.85 144.97 54905.70 88888.00 2011-09-12 07:04:14.875 255 12697.90 145.05 54905.68 88888.00 2011-09-12 07:04:15.000 255 12697.85 145.03 54905.65 88888.00 2011-09-12 07:04:15.125 255 12697.83 144.97 54905.62 88888.00 2011-09-12 07:04:15.250 255 12697.80 144.95 54905.62 88888.00 2011-09-12 07:04:15.375 255 12697.80 145.00 54905.62 88888.00 2011-09-12 07:04:15.500 255 12697.83 145.03 54905.68 88888.00 2011-09-12 07:04:15.625 255 12697.83 145.00 54905.65 88888.00 2011-09-12 07:04:15.750 255 12697.90 145.00 54905.62 88888.00 2011-09-12 07:04:15.875 255 12697.92 145.00 54905.62 88888.00 2011-09-12 07:04:16.000 255 12697.85 145.00 54905.60 88888.00 2011-09-12 07:04:16.125 255 12697.88 145.00 54905.62 88888.00 2011-09-12 07:04:16.250 255 12697.83 144.97 54905.62 88888.00 2011-09-12 07:04:16.375 255 12697.77 145.03 54905.60 88888.00 2011-09-12 07:04:16.500 255 12697.80 145.00 54905.57 88888.00 2011-09-12 07:04:16.625 255 12697.77 144.95 54905.57 88888.00 2011-09-12 07:04:16.750 255 12697.75 144.95 54905.57 88888.00 2011-09-12 07:04:16.875 255 12697.80 144.95 54905.57 88888.00 2011-09-12 07:04:17.000 255 12697.85 144.95 54905.57 88888.00 2011-09-12 07:04:17.125 255 12697.90 145.00 54905.57 88888.00 2011-09-12 07:04:17.250 255 12697.88 144.97 54905.57 88888.00 2011-09-12 07:04:17.375 255 12697.83 144.97 54905.57 88888.00 2011-09-12 07:04:17.500 255 12697.75 144.95 54905.55 88888.00 2011-09-12 07:04:17.625 255 12697.83 144.97 54905.55 88888.00 2011-09-12 07:04:17.750 255 12697.90 144.97 54905.55 88888.00 2011-09-12 07:04:17.875 255 12697.95 144.95 54905.55 88888.00 2011-09-12 07:04:18.000 255 12698.00 144.97 54905.50 88888.00 2011-09-12 07:04:18.125 255 12697.95 144.95 54905.50 88888.00 2011-09-12 07:04:18.250 255 12697.90 144.90 54905.47 88888.00 2011-09-12 07:04:18.375 255 12697.95 144.95 54905.47 88888.00 2011-09-12 07:04:18.500 255 12697.98 144.97 54905.47 88888.00 2011-09-12 07:04:18.625 255 12697.95 144.95 54905.45 88888.00 2011-09-12 07:04:18.750 255 12697.88 144.97 54905.45 88888.00 2011-09-12 07:04:18.875 255 12697.90 144.97 54905.45 88888.00 2011-09-12 07:04:19.000 255 12697.95 144.93 54905.40 88888.00 2011-09-12 07:04:19.125 255 12697.92 144.93 54905.40 88888.00 2011-09-12 07:04:19.250 255 12697.90 144.95 54905.43 88888.00 2011-09-12 07:04:19.375 255 12697.92 144.95 54905.45 88888.00 2011-09-12 07:04:19.500 255 12697.92 144.97 54905.45 88888.00 2011-09-12 07:04:19.625 255 12697.92 144.97 54905.43 88888.00 2011-09-12 07:04:19.750 255 12697.95 144.95 54905.40 88888.00 2011-09-12 07:04:19.875 255 12697.90 144.93 54905.43 88888.00 2011-09-12 07:04:20.000 255 12697.88 144.93 54905.40 88888.00 2011-09-12 07:04:20.125 255 12697.92 144.93 54905.43 88888.00 2011-09-12 07:04:20.250 255 12697.92 144.95 54905.43 88888.00 2011-09-12 07:04:20.375 255 12697.92 144.93 54905.40 88888.00 2011-09-12 07:04:20.500 255 12697.90 144.88 54905.40 88888.00 2011-09-12 07:04:20.625 255 12697.83 144.88 54905.35 88888.00 2011-09-12 07:04:20.750 255 12697.83 144.88 54905.32 88888.00 2011-09-12 07:04:20.875 255 12697.85 144.88 54905.30 88888.00 2011-09-12 07:04:21.000 255 12697.88 144.88 54905.30 88888.00 2011-09-12 07:04:21.125 255 12697.88 144.88 54905.30 88888.00 2011-09-12 07:04:21.250 255 12697.83 144.85 54905.32 88888.00 2011-09-12 07:04:21.375 255 12697.85 144.85 54905.32 88888.00 2011-09-12 07:04:21.500 255 12697.90 144.82 54905.32 88888.00 2011-09-12 07:04:21.625 255 12697.92 144.85 54905.28 88888.00 2011-09-12 07:04:21.750 255 12697.92 144.85 54905.30 88888.00 2011-09-12 07:04:21.875 255 12697.92 144.85 54905.30 88888.00 2011-09-12 07:04:22.000 255 12697.88 144.82 54905.28 88888.00 2011-09-12 07:04:22.125 255 12697.88 144.82 54905.28 88888.00 2011-09-12 07:04:22.250 255 12697.85 144.82 54905.28 88888.00 2011-09-12 07:04:22.375 255 12697.80 144.82 54905.30 88888.00 2011-09-12 07:04:22.500 255 12697.80 144.82 54905.30 88888.00 2011-09-12 07:04:22.625 255 12697.83 144.82 54905.25 88888.00 2011-09-12 07:04:22.750 255 12697.83 144.80 54905.22 88888.00 2011-09-12 07:04:22.875 255 12697.77 144.82 54905.25 88888.00 2011-09-12 07:04:23.000 255 12697.75 144.80 54905.22 88888.00 2011-09-12 07:04:23.125 255 12697.73 144.80 54905.22 88888.00 2011-09-12 07:04:23.250 255 12697.73 144.78 54905.20 88888.00 2011-09-12 07:04:23.375 255 12697.75 144.78 54905.20 88888.00 2011-09-12 07:04:23.500 255 12697.83 144.78 54905.18 88888.00 2011-09-12 07:04:23.625 255 12697.80 144.78 54905.20 88888.00 2011-09-12 07:04:23.750 255 12697.80 144.80 54905.20 88888.00 2011-09-12 07:04:23.875 255 12697.77 144.80 54905.18 88888.00 2011-09-12 07:04:24.000 255 12697.75 144.78 54905.20 88888.00 2011-09-12 07:04:24.125 255 12697.80 144.75 54905.15 88888.00 2011-09-12 07:04:24.250 255 12697.73 144.70 54905.12 88888.00 2011-09-12 07:04:24.375 255 12697.73 144.72 54905.12 88888.00 2011-09-12 07:04:24.500 255 12697.73 144.75 54905.15 88888.00 2011-09-12 07:04:24.625 255 12697.75 144.75 54905.12 88888.00 2011-09-12 07:04:24.750 255 12697.75 144.72 54905.10 88888.00 2011-09-12 07:04:24.875 255 12697.77 144.70 54905.10 88888.00 2011-09-12 07:04:25.000 255 12697.83 144.78 54905.10 88888.00 2011-09-12 07:04:25.125 255 12697.80 144.78 54905.12 88888.00 2011-09-12 07:04:25.250 255 12697.73 144.75 54905.10 88888.00 2011-09-12 07:04:25.375 255 12697.73 144.72 54905.10 88888.00 2011-09-12 07:04:25.500 255 12697.75 144.75 54905.07 88888.00 2011-09-12 07:04:25.625 255 12697.73 144.70 54905.05 88888.00 2011-09-12 07:04:25.750 255 12697.70 144.70 54905.07 88888.00 2011-09-12 07:04:25.875 255 12697.67 144.72 54905.07 88888.00 2011-09-12 07:04:26.000 255 12697.62 144.72 54905.05 88888.00 2011-09-12 07:04:26.125 255 12697.60 144.72 54905.07 88888.00 2011-09-12 07:04:26.250 255 12697.60 144.72 54905.07 88888.00 2011-09-12 07:04:26.375 255 12697.65 144.72 54905.07 88888.00 2011-09-12 07:04:26.500 255 12697.67 144.72 54905.07 88888.00 2011-09-12 07:04:26.625 255 12697.67 144.72 54905.03 88888.00 2011-09-12 07:04:26.750 255 12697.60 144.68 54904.97 88888.00 2011-09-12 07:04:26.875 255 12697.60 144.65 54904.97 88888.00 2011-09-12 07:04:27.000 255 12697.65 144.70 54904.97 88888.00 2011-09-12 07:04:27.125 255 12697.60 144.70 54904.95 88888.00 2011-09-12 07:04:27.250 255 12697.62 144.68 54904.97 88888.00 2011-09-12 07:04:27.375 255 12697.62 144.70 54904.97 88888.00 2011-09-12 07:04:27.500 255 12697.58 144.68 54905.00 88888.00 2011-09-12 07:04:27.625 255 12697.58 144.68 54904.97 88888.00 2011-09-12 07:04:27.750 255 12697.55 144.65 54904.95 88888.00 2011-09-12 07:04:27.875 255 12697.52 144.65 54904.95 88888.00 2011-09-12 07:04:28.000 255 12697.55 144.65 54904.95 88888.00 2011-09-12 07:04:28.125 255 12697.55 144.68 54904.95 88888.00 2011-09-12 07:04:28.250 255 12697.55 144.65 54904.97 88888.00 2011-09-12 07:04:28.375 255 12697.55 144.65 54904.95 88888.00 2011-09-12 07:04:28.500 255 12697.42 144.60 54904.93 88888.00 2011-09-12 07:04:28.625 255 12697.50 144.57 54904.93 88888.00 2011-09-12 07:04:28.750 255 12697.58 144.60 54904.93 88888.00 2011-09-12 07:04:28.875 255 12697.58 144.62 54904.95 88888.00 2011-09-12 07:04:29.000 255 12697.55 144.60 54904.93 88888.00 2011-09-12 07:04:29.125 255 12697.52 144.60 54904.90 88888.00 2011-09-12 07:04:29.250 255 12697.45 144.57 54904.90 88888.00 2011-09-12 07:04:29.375 255 12697.48 144.60 54904.90 88888.00 2011-09-12 07:04:29.500 255 12697.48 144.55 54904.90 88888.00 2011-09-12 07:04:29.625 255 12697.45 144.55 54904.88 88888.00 2011-09-12 07:04:29.750 255 12697.48 144.55 54904.88 88888.00 2011-09-12 07:04:29.875 255 12697.48 144.57 54904.88 88888.00 2011-09-12 07:04:30.000 255 12697.42 144.55 54904.85 88888.00 2011-09-12 07:04:30.125 255 12697.35 144.50 54904.85 88888.00 2011-09-12 07:04:30.250 255 12697.27 144.53 54904.85 88888.00 2011-09-12 07:04:30.375 255 12697.33 144.53 54904.85 88888.00 2011-09-12 07:04:30.500 255 12697.35 144.47 54904.82 88888.00 2011-09-12 07:04:30.625 255 12697.33 144.45 54904.80 88888.00 2011-09-12 07:04:30.750 255 12697.33 144.47 54904.80 88888.00 2011-09-12 07:04:30.875 255 12697.33 144.50 54904.82 88888.00 2011-09-12 07:04:31.000 255 12697.25 144.50 54904.78 88888.00 2011-09-12 07:04:31.125 255 12697.25 144.47 54904.78 88888.00 2011-09-12 07:04:31.250 255 12697.27 144.45 54904.78 88888.00 2011-09-12 07:04:31.375 255 12697.30 144.43 54904.78 88888.00 2011-09-12 07:04:31.500 255 12697.27 144.43 54904.78 88888.00 2011-09-12 07:04:31.625 255 12697.27 144.45 54904.78 88888.00 2011-09-12 07:04:31.750 255 12697.25 144.45 54904.75 88888.00 2011-09-12 07:04:31.875 255 12697.20 144.43 54904.75 88888.00 2011-09-12 07:04:32.000 255 12697.17 144.40 54904.75 88888.00 2011-09-12 07:04:32.125 255 12697.20 144.43 54904.75 88888.00 2011-09-12 07:04:32.250 255 12697.17 144.43 54904.78 88888.00 2011-09-12 07:04:32.375 255 12697.17 144.43 54904.78 88888.00 2011-09-12 07:04:32.500 255 12697.23 144.38 54904.75 88888.00 2011-09-12 07:04:32.625 255 12697.20 144.32 54904.75 88888.00 2011-09-12 07:04:32.750 255 12697.15 144.32 54904.72 88888.00 2011-09-12 07:04:32.875 255 12697.12 144.32 54904.72 88888.00 2011-09-12 07:04:33.000 255 12697.17 144.32 54904.70 88888.00 2011-09-12 07:04:33.125 255 12697.20 144.32 54904.75 88888.00 2011-09-12 07:04:33.250 255 12697.20 144.32 54904.72 88888.00 2011-09-12 07:04:33.375 255 12697.15 144.32 54904.72 88888.00 2011-09-12 07:04:33.500 255 12697.15 144.35 54904.72 88888.00 2011-09-12 07:04:33.625 255 12697.12 144.32 54904.70 88888.00 2011-09-12 07:04:33.750 255 12697.12 144.30 54904.70 88888.00 2011-09-12 07:04:33.875 255 12697.12 144.32 54904.70 88888.00 2011-09-12 07:04:34.000 255 12697.15 144.30 54904.70 88888.00 2011-09-12 07:04:34.125 255 12697.10 144.25 54904.65 88888.00 2011-09-12 07:04:34.250 255 12697.10 144.20 54904.65 88888.00 2011-09-12 07:04:34.375 255 12697.12 144.20 54904.62 88888.00 2011-09-12 07:04:34.500 255 12697.12 144.18 54904.65 88888.00 2011-09-12 07:04:34.625 255 12697.15 144.22 54904.68 88888.00 2011-09-12 07:04:34.750 255 12697.20 144.22 54904.68 88888.00 2011-09-12 07:04:34.875 255 12697.23 144.22 54904.65 88888.00 2011-09-12 07:04:35.000 255 12697.17 144.20 54904.62 88888.00 2011-09-12 07:04:35.125 255 12697.10 144.18 54904.65 88888.00 2011-09-12 07:04:35.250 255 12697.05 144.20 54904.65 88888.00 2011-09-12 07:04:35.375 255 12697.05 144.20 54904.62 88888.00 2011-09-12 07:04:35.500 255 12697.00 144.18 54904.60 88888.00 2011-09-12 07:04:35.625 255 12696.92 144.15 54904.60 88888.00 2011-09-12 07:04:35.750 255 12696.95 144.12 54904.62 88888.00 2011-09-12 07:04:35.875 255 12697.00 144.12 54904.62 88888.00 2011-09-12 07:04:36.000 255 12697.08 144.10 54904.57 88888.00 2011-09-12 07:04:36.125 255 12697.08 144.07 54904.57 88888.00 2011-09-12 07:04:36.250 255 12696.95 144.07 54904.55 88888.00 2011-09-12 07:04:36.375 255 12696.90 144.07 54904.55 88888.00 2011-09-12 07:04:36.500 255 12696.90 144.07 54904.53 88888.00 2011-09-12 07:04:36.625 255 12696.90 144.05 54904.50 88888.00 2011-09-12 07:04:36.750 255 12696.90 144.07 54904.53 88888.00 2011-09-12 07:04:36.875 255 12696.85 144.07 54904.50 88888.00 2011-09-12 07:04:37.000 255 12696.83 144.03 54904.47 88888.00 2011-09-12 07:04:37.125 255 12696.83 144.03 54904.53 88888.00 2011-09-12 07:04:37.250 255 12696.80 144.00 54904.50 88888.00 2011-09-12 07:04:37.375 255 12696.85 144.03 54904.53 88888.00 2011-09-12 07:04:37.500 255 12696.88 144.03 54904.53 88888.00 2011-09-12 07:04:37.625 255 12696.85 144.00 54904.47 88888.00 2011-09-12 07:04:37.750 255 12696.85 144.00 54904.47 88888.00 2011-09-12 07:04:37.875 255 12696.85 144.00 54904.45 88888.00 2011-09-12 07:04:38.000 255 12696.83 143.95 54904.45 88888.00 2011-09-12 07:04:38.125 255 12696.83 143.97 54904.45 88888.00 2011-09-12 07:04:38.250 255 12696.77 143.93 54904.45 88888.00 2011-09-12 07:04:38.375 255 12696.80 143.93 54904.47 88888.00 2011-09-12 07:04:38.500 255 12696.77 143.93 54904.45 88888.00 2011-09-12 07:04:38.625 255 12696.77 143.93 54904.43 88888.00 2011-09-12 07:04:38.750 255 12696.77 143.88 54904.40 88888.00 2011-09-12 07:04:38.875 255 12696.77 143.90 54904.40 88888.00 2011-09-12 07:04:39.000 255 12696.75 143.90 54904.40 88888.00 2011-09-12 07:04:39.125 255 12696.75 143.85 54904.40 88888.00 2011-09-12 07:04:39.250 255 12696.65 143.82 54904.38 88888.00 2011-09-12 07:04:39.375 255 12696.65 143.85 54904.35 88888.00 2011-09-12 07:04:39.500 255 12696.67 143.88 54904.38 88888.00 2011-09-12 07:04:39.625 255 12696.65 143.88 54904.35 88888.00 2011-09-12 07:04:39.750 255 12696.60 143.82 54904.35 88888.00 2011-09-12 07:04:39.875 255 12696.62 143.80 54904.32 88888.00 2011-09-12 07:04:40.000 255 12696.62 143.80 54904.32 88888.00 2011-09-12 07:04:40.125 255 12696.60 143.80 54904.32 88888.00 2011-09-12 07:04:40.250 255 12696.52 143.78 54904.32 88888.00 2011-09-12 07:04:40.375 255 12696.50 143.75 54904.32 88888.00 2011-09-12 07:04:40.500 255 12696.45 143.75 54904.35 88888.00 2011-09-12 07:04:40.625 255 12696.45 143.75 54904.35 88888.00 2011-09-12 07:04:40.750 255 12696.48 143.75 54904.35 88888.00 2011-09-12 07:04:40.875 255 12696.48 143.72 54904.32 88888.00 2011-09-12 07:04:41.000 255 12696.45 143.72 54904.32 88888.00 2011-09-12 07:04:41.125 255 12696.48 143.72 54904.32 88888.00 2011-09-12 07:04:41.250 255 12696.48 143.70 54904.30 88888.00 2011-09-12 07:04:41.375 255 12696.45 143.70 54904.30 88888.00 2011-09-12 07:04:41.500 255 12696.40 143.68 54904.28 88888.00 2011-09-12 07:04:41.625 255 12696.38 143.65 54904.25 88888.00 2011-09-12 07:04:41.750 255 12696.42 143.65 54904.22 88888.00 2011-09-12 07:04:41.875 255 12696.42 143.65 54904.25 88888.00 2011-09-12 07:04:42.000 255 12696.40 143.68 54904.25 88888.00 2011-09-12 07:04:42.125 255 12696.40 143.65 54904.28 88888.00 2011-09-12 07:04:42.250 255 12696.27 143.55 54904.25 88888.00 2011-09-12 07:04:42.375 255 12696.27 143.55 54904.22 88888.00 2011-09-12 07:04:42.500 255 12696.23 143.55 54904.22 88888.00 2011-09-12 07:04:42.625 255 12696.25 143.57 54904.22 88888.00 2011-09-12 07:04:42.750 255 12696.23 143.57 54904.22 88888.00 2011-09-12 07:04:42.875 255 12696.15 143.53 54904.22 88888.00 2011-09-12 07:04:43.000 255 12696.08 143.47 54904.20 88888.00 2011-09-12 07:04:43.125 255 12696.12 143.50 54904.22 88888.00 2011-09-12 07:04:43.250 255 12696.08 143.47 54904.20 88888.00 2011-09-12 07:04:43.375 255 12696.08 143.47 54904.18 88888.00 2011-09-12 07:04:43.500 255 12696.08 143.45 54904.15 88888.00 2011-09-12 07:04:43.625 255 12696.08 143.43 54904.15 88888.00 2011-09-12 07:04:43.750 255 12696.08 143.45 54904.15 88888.00 2011-09-12 07:04:43.875 255 12696.05 143.45 54904.12 88888.00 2011-09-12 07:04:44.000 255 12696.02 143.38 54904.10 88888.00 2011-09-12 07:04:44.125 255 12696.00 143.38 54904.12 88888.00 2011-09-12 07:04:44.250 255 12695.95 143.38 54904.12 88888.00 2011-09-12 07:04:44.375 255 12695.95 143.35 54904.15 88888.00 2011-09-12 07:04:44.500 255 12695.92 143.35 54904.12 88888.00 2011-09-12 07:04:44.625 255 12695.90 143.35 54904.12 88888.00 2011-09-12 07:04:44.750 255 12695.90 143.35 54904.12 88888.00 2011-09-12 07:04:44.875 255 12695.90 143.30 54904.15 88888.00 2011-09-12 07:04:45.000 255 12695.90 143.32 54904.12 88888.00 2011-09-12 07:04:45.125 255 12695.90 143.32 54904.10 88888.00 2011-09-12 07:04:45.250 255 12695.90 143.30 54904.10 88888.00 2011-09-12 07:04:45.375 255 12695.88 143.28 54904.12 88888.00 2011-09-12 07:04:45.500 255 12695.77 143.25 54904.12 88888.00 2011-09-12 07:04:45.625 255 12695.75 143.25 54904.07 88888.00 2011-09-12 07:04:45.750 255 12695.77 143.22 54904.05 88888.00 2011-09-12 07:04:45.875 255 12695.77 143.20 54904.03 88888.00 2011-09-12 07:04:46.000 255 12695.80 143.20 54904.03 88888.00 2011-09-12 07:04:46.125 255 12695.77 143.20 54904.05 88888.00 2011-09-12 07:04:46.250 255 12695.73 143.18 54904.05 88888.00 2011-09-12 07:04:46.375 255 12695.73 143.20 54904.03 88888.00 2011-09-12 07:04:46.500 255 12695.67 143.18 54904.03 88888.00 2011-09-12 07:04:46.625 255 12695.65 143.15 54904.00 88888.00 2011-09-12 07:04:46.750 255 12695.67 143.15 54904.00 88888.00 2011-09-12 07:04:46.875 255 12695.65 143.15 54904.00 88888.00 2011-09-12 07:04:47.000 255 12695.62 143.12 54904.00 88888.00 2011-09-12 07:04:47.125 255 12695.60 143.12 54903.97 88888.00 2011-09-12 07:04:47.250 255 12695.55 143.15 54903.97 88888.00 2011-09-12 07:04:47.375 255 12695.55 143.15 54904.00 88888.00 2011-09-12 07:04:47.500 255 12695.52 143.12 54903.97 88888.00 2011-09-12 07:04:47.625 255 12695.60 143.12 54903.95 88888.00 2011-09-12 07:04:47.750 255 12695.60 143.10 54903.93 88888.00 2011-09-12 07:04:47.875 255 12695.52 143.07 54903.97 88888.00 2011-09-12 07:04:48.000 255 12695.52 143.07 54903.95 88888.00 2011-09-12 07:04:48.125 255 12695.50 143.07 54903.95 88888.00 2011-09-12 07:04:48.250 255 12695.42 143.05 54903.93 88888.00 2011-09-12 07:04:48.375 255 12695.45 143.05 54903.90 88888.00 2011-09-12 07:04:48.500 255 12695.42 143.05 54903.93 88888.00 2011-09-12 07:04:48.625 255 12695.40 143.03 54903.90 88888.00 2011-09-12 07:04:48.750 255 12695.40 143.03 54903.90 88888.00 2011-09-12 07:04:48.875 255 12695.38 143.00 54903.88 88888.00 2011-09-12 07:04:49.000 255 12695.33 143.00 54903.85 88888.00 2011-09-12 07:04:49.125 255 12695.30 143.00 54903.85 88888.00 2011-09-12 07:04:49.250 255 12695.30 142.95 54903.85 88888.00 2011-09-12 07:04:49.375 255 12695.38 143.00 54903.85 88888.00 2011-09-12 07:04:49.500 255 12695.38 143.00 54903.85 88888.00 2011-09-12 07:04:49.625 255 12695.30 142.97 54903.80 88888.00 2011-09-12 07:04:49.750 255 12695.23 142.95 54903.80 88888.00 2011-09-12 07:04:49.875 255 12695.17 142.95 54903.82 88888.00 2011-09-12 07:04:50.000 255 12695.20 142.90 54903.82 88888.00 2011-09-12 07:04:50.125 255 12695.20 142.93 54903.82 88888.00 2011-09-12 07:04:50.250 255 12695.20 142.90 54903.80 88888.00 2011-09-12 07:04:50.375 255 12695.25 142.90 54903.78 88888.00 2011-09-12 07:04:50.500 255 12695.20 142.93 54903.78 88888.00 2011-09-12 07:04:50.625 255 12695.20 142.90 54903.75 88888.00 2011-09-12 07:04:50.750 255 12695.17 142.85 54903.72 88888.00 2011-09-12 07:04:50.875 255 12695.12 142.82 54903.72 88888.00 2011-09-12 07:04:51.000 255 12695.10 142.82 54903.72 88888.00 2011-09-12 07:04:51.125 255 12695.12 142.85 54903.72 88888.00 2011-09-12 07:04:51.250 255 12695.08 142.82 54903.72 88888.00 2011-09-12 07:04:51.375 255 12695.08 142.82 54903.68 88888.00 2011-09-12 07:04:51.500 255 12695.05 142.80 54903.68 88888.00 2011-09-12 07:04:51.625 255 12695.05 142.78 54903.68 88888.00 2011-09-12 07:04:51.750 255 12695.05 142.78 54903.68 88888.00 2011-09-12 07:04:51.875 255 12694.98 142.78 54903.68 88888.00 2011-09-12 07:04:52.000 255 12694.98 142.78 54903.70 88888.00 2011-09-12 07:04:52.125 255 12694.98 142.75 54903.70 88888.00 2011-09-12 07:04:52.250 255 12694.92 142.72 54903.65 88888.00 2011-09-12 07:04:52.375 255 12694.92 142.72 54903.62 88888.00 2011-09-12 07:04:52.500 255 12694.85 142.72 54903.62 88888.00 2011-09-12 07:04:52.625 255 12694.83 142.72 54903.62 88888.00 2011-09-12 07:04:52.750 255 12694.77 142.72 54903.62 88888.00 2011-09-12 07:04:52.875 255 12694.77 142.70 54903.60 88888.00 2011-09-12 07:04:53.000 255 12694.77 142.70 54903.57 88888.00 2011-09-12 07:04:53.125 255 12694.83 142.70 54903.57 88888.00 2011-09-12 07:04:53.250 255 12694.80 142.70 54903.60 88888.00 2011-09-12 07:04:53.375 255 12694.80 142.70 54903.57 88888.00 2011-09-12 07:04:53.500 255 12694.80 142.70 54903.55 88888.00 2011-09-12 07:04:53.625 255 12694.80 142.68 54903.55 88888.00 2011-09-12 07:04:53.750 255 12694.83 142.65 54903.55 88888.00 2011-09-12 07:04:53.875 255 12694.77 142.65 54903.55 88888.00 2011-09-12 07:04:54.000 255 12694.73 142.62 54903.55 88888.00 2011-09-12 07:04:54.125 255 12694.67 142.65 54903.55 88888.00 2011-09-12 07:04:54.250 255 12694.67 142.65 54903.55 88888.00 2011-09-12 07:04:54.375 255 12694.73 142.65 54903.55 88888.00 2011-09-12 07:04:54.500 255 12694.67 142.60 54903.50 88888.00 2011-09-12 07:04:54.625 255 12694.65 142.60 54903.47 88888.00 2011-09-12 07:04:54.750 255 12694.65 142.57 54903.45 88888.00 2011-09-12 07:04:54.875 255 12694.58 142.55 54903.45 88888.00 2011-09-12 07:04:55.000 255 12694.50 142.53 54903.45 88888.00 2011-09-12 07:04:55.125 255 12694.42 142.55 54903.45 88888.00 2011-09-12 07:04:55.250 255 12694.48 142.57 54903.45 88888.00 2011-09-12 07:04:55.375 255 12694.52 142.53 54903.43 88888.00 2011-09-12 07:04:55.500 255 12694.52 142.50 54903.43 88888.00 2011-09-12 07:04:55.625 255 12694.50 142.53 54903.45 88888.00 2011-09-12 07:04:55.750 255 12694.48 142.50 54903.40 88888.00 2011-09-12 07:04:55.875 255 12694.48 142.50 54903.38 88888.00 2011-09-12 07:04:56.000 255 12694.50 142.50 54903.35 88888.00 2011-09-12 07:04:56.125 255 12694.50 142.50 54903.38 88888.00 2011-09-12 07:04:56.250 255 12694.40 142.43 54903.32 88888.00 2011-09-12 07:04:56.375 255 12694.35 142.43 54903.32 88888.00 2011-09-12 07:04:56.500 255 12694.35 142.45 54903.32 88888.00 2011-09-12 07:04:56.625 255 12694.35 142.45 54903.30 88888.00 2011-09-12 07:04:56.750 255 12694.33 142.45 54903.28 88888.00 2011-09-12 07:04:56.875 255 12694.30 142.45 54903.28 88888.00 2011-09-12 07:04:57.000 255 12694.33 142.45 54903.25 88888.00 2011-09-12 07:04:57.125 255 12694.38 142.45 54903.28 88888.00 2011-09-12 07:04:57.250 255 12694.33 142.40 54903.25 88888.00 2011-09-12 07:04:57.375 255 12694.23 142.38 54903.25 88888.00 2011-09-12 07:04:57.500 255 12694.20 142.38 54903.25 88888.00 2011-09-12 07:04:57.625 255 12694.20 142.38 54903.28 88888.00 2011-09-12 07:04:57.750 255 12694.20 142.38 54903.25 88888.00 2011-09-12 07:04:57.875 255 12694.23 142.38 54903.22 88888.00 2011-09-12 07:04:58.000 255 12694.20 142.40 54903.20 88888.00 2011-09-12 07:04:58.125 255 12694.20 142.38 54903.18 88888.00 2011-09-12 07:04:58.250 255 12694.23 142.30 54903.18 88888.00 2011-09-12 07:04:58.375 255 12694.30 142.28 54903.15 88888.00 2011-09-12 07:04:58.500 255 12694.33 142.30 54903.15 88888.00 2011-09-12 07:04:58.625 255 12694.33 142.30 54903.18 88888.00 2011-09-12 07:04:58.750 255 12694.27 142.30 54903.15 88888.00 2011-09-12 07:04:58.875 255 12694.23 142.28 54903.12 88888.00 2011-09-12 07:04:59.000 255 12694.15 142.20 54903.10 88888.00 2011-09-12 07:04:59.125 255 12694.10 142.18 54903.10 88888.00 2011-09-12 07:04:59.250 255 12694.08 142.20 54903.10 88888.00 2011-09-12 07:04:59.375 255 12694.05 142.20 54903.07 88888.00 2011-09-12 07:04:59.500 255 12693.98 142.18 54903.07 88888.00 2011-09-12 07:04:59.625 255 12694.02 142.18 54903.07 88888.00 2011-09-12 07:04:59.750 255 12694.02 142.22 54903.07 88888.00 2011-09-12 07:04:59.875 255 12693.98 142.20 54903.05 88888.00 2011-09-12 07:05:00.000 255 12693.95 142.15 54903.03 88888.00 2011-09-12 07:05:00.125 255 12693.90 142.15 54903.00 88888.00 2011-09-12 07:05:00.250 255 12693.88 142.12 54903.03 88888.00 2011-09-12 07:05:00.375 255 12693.95 142.12 54903.03 88888.00 2011-09-12 07:05:00.500 255 12693.98 142.12 54903.03 88888.00 2011-09-12 07:05:00.625 255 12693.92 142.12 54903.00 88888.00 2011-09-12 07:05:00.750 255 12693.88 142.10 54902.97 88888.00 2011-09-12 07:05:00.875 255 12693.88 142.10 54902.97 88888.00 2011-09-12 07:05:01.000 255 12693.90 142.10 54902.97 88888.00 2011-09-12 07:05:01.125 255 12693.85 142.12 54902.97 88888.00 2011-09-12 07:05:01.250 255 12693.83 142.12 54902.95 88888.00 2011-09-12 07:05:01.375 255 12693.88 142.12 54902.93 88888.00 2011-09-12 07:05:01.500 255 12693.88 142.10 54902.93 88888.00 2011-09-12 07:05:01.625 255 12693.80 142.07 54902.90 88888.00 2011-09-12 07:05:01.750 255 12693.73 142.03 54902.88 88888.00 2011-09-12 07:05:01.875 255 12693.73 142.03 54902.85 88888.00 2011-09-12 07:05:02.000 255 12693.75 142.00 54902.85 88888.00 2011-09-12 07:05:02.125 255 12693.75 141.97 54902.85 88888.00 2011-09-12 07:05:02.250 255 12693.73 142.00 54902.85 88888.00 2011-09-12 07:05:02.375 255 12693.77 142.03 54902.82 88888.00 2011-09-12 07:05:02.500 255 12693.75 142.03 54902.85 88888.00 2011-09-12 07:05:02.625 255 12693.67 142.03 54902.80 88888.00 2011-09-12 07:05:02.750 255 12693.62 141.97 54902.78 88888.00 2011-09-12 07:05:02.875 255 12693.62 141.93 54902.75 88888.00 2011-09-12 07:05:03.000 255 12693.62 141.95 54902.75 88888.00 2011-09-12 07:05:03.125 255 12693.62 141.95 54902.78 88888.00 2011-09-12 07:05:03.250 255 12693.62 141.88 54902.75 88888.00 2011-09-12 07:05:03.375 255 12693.67 141.93 54902.75 88888.00 2011-09-12 07:05:03.500 255 12693.60 141.93 54902.75 88888.00 2011-09-12 07:05:03.625 255 12693.58 141.90 54902.70 88888.00 2011-09-12 07:05:03.750 255 12693.55 141.88 54902.70 88888.00 2011-09-12 07:05:03.875 255 12693.55 141.85 54902.70 88888.00 2011-09-12 07:05:04.000 255 12693.52 141.82 54902.62 88888.00 2011-09-12 07:05:04.125 255 12693.52 141.82 54902.62 88888.00 2011-09-12 07:05:04.250 255 12693.50 141.82 54902.62 88888.00 2011-09-12 07:05:04.375 255 12693.55 141.85 54902.62 88888.00 2011-09-12 07:05:04.500 255 12693.55 141.82 54902.62 88888.00 2011-09-12 07:05:04.625 255 12693.58 141.80 54902.62 88888.00 2011-09-12 07:05:04.750 255 12693.55 141.82 54902.62 88888.00 2011-09-12 07:05:04.875 255 12693.58 141.82 54902.60 88888.00 2011-09-12 07:05:05.000 255 12693.60 141.80 54902.55 88888.00 2011-09-12 07:05:05.125 255 12693.60 141.78 54902.60 88888.00 2011-09-12 07:05:05.250 255 12693.58 141.78 54902.60 88888.00 2011-09-12 07:05:05.375 255 12693.60 141.78 54902.60 88888.00 2011-09-12 07:05:05.500 255 12693.55 141.70 54902.55 88888.00 2011-09-12 07:05:05.625 255 12693.52 141.68 54902.50 88888.00 2011-09-12 07:05:05.750 255 12693.58 141.65 54902.47 88888.00 2011-09-12 07:05:05.875 255 12693.60 141.70 54902.47 88888.00 2011-09-12 07:05:06.000 255 12693.58 141.72 54902.47 88888.00 2011-09-12 07:05:06.125 255 12693.55 141.72 54902.47 88888.00 2011-09-12 07:05:06.250 255 12693.48 141.68 54902.45 88888.00 2011-09-12 07:05:06.375 255 12693.52 141.72 54902.43 88888.00 2011-09-12 07:05:06.500 255 12693.52 141.72 54902.45 88888.00 2011-09-12 07:05:06.625 255 12693.55 141.75 54902.45 88888.00 2011-09-12 07:05:06.750 255 12693.60 141.70 54902.45 88888.00 2011-09-12 07:05:06.875 255 12693.58 141.68 54902.40 88888.00 2011-09-12 07:05:07.000 255 12693.58 141.68 54902.40 88888.00 2011-09-12 07:05:07.125 255 12693.58 141.68 54902.40 88888.00 2011-09-12 07:05:07.250 255 12693.58 141.68 54902.38 88888.00 2011-09-12 07:05:07.375 255 12693.60 141.65 54902.32 88888.00 2011-09-12 07:05:07.500 255 12693.58 141.68 54902.32 88888.00 2011-09-12 07:05:07.625 255 12693.62 141.65 54902.32 88888.00 2011-09-12 07:05:07.750 255 12693.65 141.65 54902.35 88888.00 2011-09-12 07:05:07.875 255 12693.62 141.68 54902.35 88888.00 2011-09-12 07:05:08.000 255 12693.55 141.68 54902.30 88888.00 2011-09-12 07:05:08.125 255 12693.62 141.62 54902.28 88888.00 2011-09-12 07:05:08.250 255 12693.65 141.65 54902.28 88888.00 2011-09-12 07:05:08.375 255 12693.67 141.68 54902.28 88888.00 2011-09-12 07:05:08.500 255 12693.67 141.65 54902.28 88888.00 2011-09-12 07:05:08.625 255 12693.67 141.65 54902.25 88888.00 2011-09-12 07:05:08.750 255 12693.67 141.62 54902.22 88888.00 2011-09-12 07:05:08.875 255 12693.75 141.57 54902.20 88888.00 2011-09-12 07:05:09.000 255 12693.83 141.60 54902.18 88888.00 2011-09-12 07:05:09.125 255 12693.83 141.62 54902.18 88888.00 2011-09-12 07:05:09.250 255 12693.80 141.62 54902.20 88888.00 2011-09-12 07:05:09.375 255 12693.85 141.68 54902.20 88888.00 2011-09-12 07:05:09.500 255 12693.88 141.65 54902.18 88888.00 2011-09-12 07:05:09.625 255 12693.92 141.65 54902.15 88888.00 2011-09-12 07:05:09.750 255 12693.88 141.62 54902.12 88888.00 2011-09-12 07:05:09.875 255 12693.88 141.62 54902.12 88888.00 2011-09-12 07:05:10.000 255 12693.95 141.62 54902.10 88888.00 2011-09-12 07:05:10.125 255 12693.98 141.62 54902.10 88888.00 2011-09-12 07:05:10.250 255 12693.92 141.62 54902.07 88888.00 2011-09-12 07:05:10.375 255 12693.90 141.60 54902.05 88888.00 2011-09-12 07:05:10.500 255 12693.92 141.60 54902.05 88888.00 2011-09-12 07:05:10.625 255 12694.00 141.62 54902.05 88888.00 2011-09-12 07:05:10.750 255 12694.08 141.62 54902.03 88888.00 2011-09-12 07:05:10.875 255 12694.05 141.62 54902.00 88888.00 2011-09-12 07:05:11.000 255 12694.02 141.62 54901.97 88888.00 2011-09-12 07:05:11.125 255 12694.10 141.62 54901.95 88888.00 2011-09-12 07:05:11.250 255 12694.20 141.65 54901.97 88888.00 2011-09-12 07:05:11.375 255 12694.25 141.65 54901.93 88888.00 2011-09-12 07:05:11.500 255 12694.17 141.62 54901.93 88888.00 2011-09-12 07:05:11.625 255 12694.27 141.62 54901.88 88888.00 2011-09-12 07:05:11.750 255 12694.30 141.60 54901.90 88888.00 2011-09-12 07:05:11.875 255 12694.30 141.62 54901.88 88888.00 2011-09-12 07:05:12.000 255 12694.30 141.60 54901.85 88888.00 2011-09-12 07:05:12.125 255 12694.30 141.62 54901.88 88888.00 2011-09-12 07:05:12.250 255 12694.25 141.60 54901.85 88888.00 2011-09-12 07:05:12.375 255 12694.35 141.60 54901.80 88888.00 2011-09-12 07:05:12.500 255 12694.38 141.62 54901.82 88888.00 2011-09-12 07:05:12.625 255 12694.38 141.65 54901.85 88888.00 2011-09-12 07:05:12.750 255 12694.38 141.62 54901.80 88888.00 2011-09-12 07:05:12.875 255 12694.42 141.62 54901.78 88888.00 2011-09-12 07:05:13.000 255 12694.50 141.68 54901.75 88888.00 2011-09-12 07:05:13.125 255 12694.52 141.68 54901.75 88888.00 2011-09-12 07:05:13.250 255 12694.52 141.62 54901.72 88888.00 2011-09-12 07:05:13.375 255 12694.52 141.68 54901.72 88888.00 2011-09-12 07:05:13.500 255 12694.58 141.68 54901.72 88888.00 2011-09-12 07:05:13.625 255 12694.65 141.65 54901.70 88888.00 2011-09-12 07:05:13.750 255 12694.62 141.65 54901.68 88888.00 2011-09-12 07:05:13.875 255 12694.62 141.70 54901.70 88888.00 2011-09-12 07:05:14.000 255 12694.62 141.70 54901.68 88888.00 2011-09-12 07:05:14.125 255 12694.67 141.62 54901.68 88888.00 2011-09-12 07:05:14.250 255 12694.75 141.65 54901.62 88888.00 2011-09-12 07:05:14.375 255 12694.80 141.68 54901.65 88888.00 2011-09-12 07:05:14.500 255 12694.77 141.70 54901.62 88888.00 2011-09-12 07:05:14.625 255 12694.83 141.70 54901.62 88888.00 2011-09-12 07:05:14.750 255 12694.88 141.70 54901.62 88888.00 2011-09-12 07:05:14.875 255 12694.95 141.70 54901.62 88888.00 2011-09-12 07:05:15.000 255 12695.00 141.72 54901.60 88888.00 2011-09-12 07:05:15.125 255 12695.02 141.72 54901.60 88888.00 2011-09-12 07:05:15.250 255 12695.00 141.70 54901.60 88888.00 2011-09-12 07:05:15.375 255 12695.05 141.68 54901.57 88888.00 2011-09-12 07:05:15.500 255 12695.08 141.68 54901.55 88888.00 2011-09-12 07:05:15.625 255 12695.15 141.68 54901.55 88888.00 2011-09-12 07:05:15.750 255 12695.23 141.70 54901.57 88888.00 2011-09-12 07:05:15.875 255 12695.25 141.70 54901.55 88888.00 2011-09-12 07:05:16.000 255 12695.27 141.70 54901.53 88888.00 2011-09-12 07:05:16.125 255 12695.25 141.72 54901.55 88888.00 2011-09-12 07:05:16.250 255 12695.20 141.70 54901.55 88888.00 2011-09-12 07:05:16.375 255 12695.25 141.72 54901.53 88888.00 2011-09-12 07:05:16.500 255 12695.27 141.70 54901.47 88888.00 2011-09-12 07:05:16.625 255 12695.33 141.70 54901.47 88888.00 2011-09-12 07:05:16.750 255 12695.38 141.72 54901.47 88888.00 2011-09-12 07:05:16.875 255 12695.40 141.72 54901.47 88888.00 2011-09-12 07:05:17.000 255 12695.38 141.72 54901.47 88888.00 2011-09-12 07:05:17.125 255 12695.40 141.72 54901.47 88888.00 2011-09-12 07:05:17.250 255 12695.48 141.70 54901.47 88888.00 2011-09-12 07:05:17.375 255 12695.58 141.70 54901.43 88888.00 2011-09-12 07:05:17.500 255 12695.60 141.72 54901.40 88888.00 2011-09-12 07:05:17.625 255 12695.60 141.72 54901.43 88888.00 2011-09-12 07:05:17.750 255 12695.70 141.72 54901.40 88888.00 2011-09-12 07:05:17.875 255 12695.77 141.70 54901.38 88888.00 2011-09-12 07:05:18.000 255 12695.83 141.70 54901.38 88888.00 2011-09-12 07:05:18.125 255 12695.80 141.70 54901.38 88888.00 2011-09-12 07:05:18.250 255 12695.75 141.68 54901.38 88888.00 2011-09-12 07:05:18.375 255 12695.80 141.70 54901.35 88888.00 2011-09-12 07:05:18.500 255 12695.85 141.70 54901.32 88888.00 2011-09-12 07:05:18.625 255 12695.85 141.70 54901.32 88888.00 2011-09-12 07:05:18.750 255 12695.95 141.75 54901.32 88888.00 2011-09-12 07:05:18.875 255 12696.00 141.70 54901.30 88888.00 2011-09-12 07:05:19.000 255 12696.00 141.72 54901.32 88888.00 2011-09-12 07:05:19.125 255 12695.95 141.72 54901.32 88888.00 2011-09-12 07:05:19.250 255 12695.98 141.70 54901.30 88888.00 2011-09-12 07:05:19.375 255 12696.08 141.70 54901.28 88888.00 2011-09-12 07:05:19.500 255 12696.12 141.72 54901.25 88888.00 2011-09-12 07:05:19.625 255 12696.20 141.72 54901.25 88888.00 2011-09-12 07:05:19.750 255 12696.23 141.70 54901.25 88888.00 2011-09-12 07:05:19.875 255 12696.23 141.70 54901.25 88888.00 2011-09-12 07:05:20.000 255 12696.23 141.70 54901.25 88888.00 2011-09-12 07:05:20.125 255 12696.27 141.68 54901.22 88888.00 2011-09-12 07:05:20.250 255 12696.33 141.68 54901.22 88888.00 2011-09-12 07:05:20.375 255 12696.38 141.70 54901.20 88888.00 2011-09-12 07:05:20.500 255 12696.38 141.68 54901.22 88888.00 2011-09-12 07:05:20.625 255 12696.33 141.68 54901.18 88888.00 2011-09-12 07:05:20.750 255 12696.38 141.72 54901.22 88888.00 2011-09-12 07:05:20.875 255 12696.52 141.72 54901.20 88888.00 2011-09-12 07:05:21.000 255 12696.55 141.70 54901.18 88888.00 2011-09-12 07:05:21.125 255 12696.52 141.65 54901.18 88888.00 2011-09-12 07:05:21.250 255 12696.52 141.65 54901.15 88888.00 2011-09-12 07:05:21.375 255 12696.55 141.70 54901.15 88888.00 2011-09-12 07:05:21.500 255 12696.65 141.75 54901.20 88888.00 2011-09-12 07:05:21.625 255 12696.65 141.68 54901.12 88888.00 2011-09-12 07:05:21.750 255 12696.62 141.62 54901.10 88888.00 2011-09-12 07:05:21.875 255 12696.67 141.65 54901.10 88888.00 2011-09-12 07:05:22.000 255 12696.70 141.65 54901.12 88888.00 2011-09-12 07:05:22.125 255 12696.75 141.68 54901.15 88888.00 2011-09-12 07:05:22.250 255 12696.75 141.68 54901.18 88888.00 2011-09-12 07:05:22.375 255 12696.77 141.68 54901.15 88888.00 2011-09-12 07:05:22.500 255 12696.80 141.68 54901.15 88888.00 2011-09-12 07:05:22.625 255 12696.88 141.70 54901.15 88888.00 2011-09-12 07:05:22.750 255 12696.88 141.68 54901.12 88888.00 2011-09-12 07:05:22.875 255 12696.88 141.65 54901.18 88888.00 2011-09-12 07:05:23.000 255 12696.92 141.62 54901.15 88888.00 2011-09-12 07:05:23.125 255 12696.98 141.65 54901.15 88888.00 2011-09-12 07:05:23.250 255 12696.92 141.65 54901.18 88888.00 2011-09-12 07:05:23.375 255 12696.92 141.68 54901.18 88888.00 2011-09-12 07:05:23.500 255 12696.95 141.65 54901.18 88888.00 2011-09-12 07:05:23.625 255 12696.95 141.62 54901.15 88888.00 2011-09-12 07:05:23.750 255 12696.95 141.65 54901.12 88888.00 2011-09-12 07:05:23.875 255 12696.98 141.68 54901.10 88888.00 2011-09-12 07:05:24.000 255 12697.02 141.65 54901.07 88888.00 2011-09-12 07:05:24.125 255 12697.10 141.62 54901.10 88888.00 2011-09-12 07:05:24.250 255 12697.12 141.60 54901.10 88888.00 2011-09-12 07:05:24.375 255 12697.08 141.57 54901.07 88888.00 2011-09-12 07:05:24.500 255 12697.05 141.60 54901.10 88888.00 2011-09-12 07:05:24.625 255 12697.08 141.60 54901.10 88888.00 2011-09-12 07:05:24.750 255 12697.10 141.62 54901.10 88888.00 2011-09-12 07:05:24.875 255 12697.15 141.65 54901.12 88888.00 2011-09-12 07:05:25.000 255 12697.12 141.62 54901.10 88888.00 2011-09-12 07:05:25.125 255 12697.17 141.62 54901.10 88888.00 2011-09-12 07:05:25.250 255 12697.20 141.62 54901.12 88888.00 2011-09-12 07:05:25.375 255 12697.20 141.62 54901.12 88888.00 2011-09-12 07:05:25.500 255 12697.15 141.60 54901.10 88888.00 2011-09-12 07:05:25.625 255 12697.12 141.60 54901.07 88888.00 2011-09-12 07:05:25.750 255 12697.10 141.62 54901.10 88888.00 2011-09-12 07:05:25.875 255 12697.15 141.60 54901.07 88888.00 2011-09-12 07:05:26.000 255 12697.23 141.62 54901.07 88888.00 2011-09-12 07:05:26.125 255 12697.27 141.62 54901.12 88888.00 2011-09-12 07:05:26.250 255 12697.27 141.60 54901.07 88888.00 2011-09-12 07:05:26.375 255 12697.30 141.60 54901.07 88888.00 2011-09-12 07:05:26.500 255 12697.30 141.57 54901.07 88888.00 2011-09-12 07:05:26.625 255 12697.30 141.62 54901.10 88888.00 2011-09-12 07:05:26.750 255 12697.25 141.60 54901.10 88888.00 2011-09-12 07:05:26.875 255 12697.23 141.55 54901.07 88888.00 2011-09-12 07:05:27.000 255 12697.30 141.57 54901.07 88888.00 2011-09-12 07:05:27.125 255 12697.38 141.55 54901.07 88888.00 2011-09-12 07:05:27.250 255 12697.38 141.55 54901.07 88888.00 2011-09-12 07:05:27.375 255 12697.38 141.55 54901.10 88888.00 2011-09-12 07:05:27.500 255 12697.33 141.53 54901.07 88888.00 2011-09-12 07:05:27.625 255 12697.30 141.53 54901.05 88888.00 2011-09-12 07:05:27.750 255 12697.30 141.47 54901.03 88888.00 2011-09-12 07:05:27.875 255 12697.30 141.50 54901.05 88888.00 2011-09-12 07:05:28.000 255 12697.35 141.53 54901.10 88888.00 2011-09-12 07:05:28.125 255 12697.38 141.53 54901.10 88888.00 2011-09-12 07:05:28.250 255 12697.40 141.50 54901.07 88888.00 2011-09-12 07:05:28.375 255 12697.42 141.50 54901.05 88888.00 2011-09-12 07:05:28.500 255 12697.48 141.50 54901.07 88888.00 2011-09-12 07:05:28.625 255 12697.48 141.50 54901.07 88888.00 2011-09-12 07:05:28.750 255 12697.48 141.53 54901.07 88888.00 2011-09-12 07:05:28.875 255 12697.45 141.55 54901.05 88888.00 2011-09-12 07:05:29.000 255 12697.40 141.50 54901.05 88888.00 2011-09-12 07:05:29.125 255 12697.38 141.47 54901.05 88888.00 2011-09-12 07:05:29.250 255 12697.40 141.47 54901.10 88888.00 2011-09-12 07:05:29.375 255 12697.50 141.50 54901.10 88888.00 2011-09-12 07:05:29.500 255 12697.45 141.50 54901.07 88888.00 2011-09-12 07:05:29.625 255 12697.42 141.50 54901.07 88888.00 2011-09-12 07:05:29.750 255 12697.45 141.47 54901.07 88888.00 2011-09-12 07:05:29.875 255 12697.48 141.45 54901.10 88888.00 2011-09-12 07:05:30.000 255 12697.45 141.47 54901.10 88888.00 2011-09-12 07:05:30.125 255 12697.40 141.50 54901.12 88888.00 2011-09-12 07:05:30.250 255 12697.42 141.45 54901.12 88888.00 2011-09-12 07:05:30.375 255 12697.45 141.47 54901.12 88888.00 2011-09-12 07:05:30.500 255 12697.42 141.45 54901.10 88888.00 2011-09-12 07:05:30.625 255 12697.52 141.40 54901.07 88888.00 2011-09-12 07:05:30.750 255 12697.58 141.40 54901.07 88888.00 2011-09-12 07:05:30.875 255 12697.58 141.45 54901.10 88888.00 2011-09-12 07:05:31.000 255 12697.55 141.40 54901.07 88888.00 2011-09-12 07:05:31.125 255 12697.52 141.40 54901.10 88888.00 2011-09-12 07:05:31.250 255 12697.52 141.40 54901.10 88888.00 2011-09-12 07:05:31.375 255 12697.55 141.38 54901.10 88888.00 2011-09-12 07:05:31.500 255 12697.55 141.40 54901.10 88888.00 2011-09-12 07:05:31.625 255 12697.50 141.35 54901.07 88888.00 2011-09-12 07:05:31.750 255 12697.50 141.32 54901.10 88888.00 2011-09-12 07:05:31.875 255 12697.52 141.30 54901.12 88888.00 2011-09-12 07:05:32.000 255 12697.60 141.30 54901.15 88888.00 2011-09-12 07:05:32.125 255 12697.58 141.32 54901.12 88888.00 2011-09-12 07:05:32.250 255 12697.55 141.32 54901.12 88888.00 2011-09-12 07:05:32.375 255 12697.55 141.30 54901.10 88888.00 2011-09-12 07:05:32.500 255 12697.55 141.30 54901.10 88888.00 2011-09-12 07:05:32.625 255 12697.60 141.30 54901.12 88888.00 2011-09-12 07:05:32.750 255 12697.62 141.32 54901.12 88888.00 2011-09-12 07:05:32.875 255 12697.60 141.30 54901.12 88888.00 2011-09-12 07:05:33.000 255 12697.60 141.28 54901.12 88888.00 2011-09-12 07:05:33.125 255 12697.62 141.28 54901.12 88888.00 2011-09-12 07:05:33.250 255 12697.62 141.28 54901.12 88888.00 2011-09-12 07:05:33.375 255 12697.67 141.28 54901.12 88888.00 2011-09-12 07:05:33.500 255 12697.65 141.25 54901.12 88888.00 2011-09-12 07:05:33.625 255 12697.60 141.28 54901.10 88888.00 2011-09-12 07:05:33.750 255 12697.60 141.25 54901.12 88888.00 2011-09-12 07:05:33.875 255 12697.62 141.25 54901.15 88888.00 2011-09-12 07:05:34.000 255 12697.65 141.25 54901.15 88888.00 2011-09-12 07:05:34.125 255 12697.65 141.22 54901.12 88888.00 2011-09-12 07:05:34.250 255 12697.62 141.22 54901.12 88888.00 2011-09-12 07:05:34.375 255 12697.65 141.25 54901.15 88888.00 2011-09-12 07:05:34.500 255 12697.62 141.25 54901.15 88888.00 2011-09-12 07:05:34.625 255 12697.62 141.20 54901.15 88888.00 2011-09-12 07:05:34.750 255 12697.60 141.20 54901.12 88888.00 2011-09-12 07:05:34.875 255 12697.65 141.18 54901.10 88888.00 2011-09-12 07:05:35.000 255 12697.67 141.20 54901.10 88888.00 2011-09-12 07:05:35.125 255 12697.67 141.20 54901.15 88888.00 2011-09-12 07:05:35.250 255 12697.65 141.20 54901.18 88888.00 2011-09-12 07:05:35.375 255 12697.67 141.18 54901.15 88888.00 2011-09-12 07:05:35.500 255 12697.65 141.15 54901.18 88888.00 2011-09-12 07:05:35.625 255 12697.62 141.18 54901.18 88888.00 2011-09-12 07:05:35.750 255 12697.67 141.15 54901.18 88888.00 2011-09-12 07:05:35.875 255 12697.65 141.12 54901.15 88888.00 2011-09-12 07:05:36.000 255 12697.62 141.10 54901.15 88888.00 2011-09-12 07:05:36.125 255 12697.60 141.15 54901.20 88888.00 2011-09-12 07:05:36.250 255 12697.60 141.15 54901.22 88888.00 2011-09-12 07:05:36.375 255 12697.65 141.18 54901.20 88888.00 2011-09-12 07:05:36.500 255 12697.67 141.15 54901.18 88888.00 2011-09-12 07:05:36.625 255 12697.67 141.12 54901.15 88888.00 2011-09-12 07:05:36.750 255 12697.62 141.07 54901.18 88888.00 2011-09-12 07:05:36.875 255 12697.62 141.10 54901.20 88888.00 2011-09-12 07:05:37.000 255 12697.65 141.12 54901.20 88888.00 2011-09-12 07:05:37.125 255 12697.65 141.12 54901.20 88888.00 2011-09-12 07:05:37.250 255 12697.62 141.10 54901.18 88888.00 2011-09-12 07:05:37.375 255 12697.67 141.10 54901.18 88888.00 2011-09-12 07:05:37.500 255 12697.67 141.10 54901.18 88888.00 2011-09-12 07:05:37.625 255 12697.73 141.05 54901.18 88888.00 2011-09-12 07:05:37.750 255 12697.70 141.03 54901.15 88888.00 2011-09-12 07:05:37.875 255 12697.67 141.03 54901.18 88888.00 2011-09-12 07:05:38.000 255 12697.65 141.05 54901.20 88888.00 2011-09-12 07:05:38.125 255 12697.65 141.03 54901.20 88888.00 2011-09-12 07:05:38.250 255 12697.65 141.05 54901.22 88888.00 2011-09-12 07:05:38.375 255 12697.67 141.07 54901.22 88888.00 2011-09-12 07:05:38.500 255 12697.67 141.05 54901.22 88888.00 2011-09-12 07:05:38.625 255 12697.70 141.03 54901.22 88888.00 2011-09-12 07:05:38.750 255 12697.67 141.00 54901.20 88888.00 2011-09-12 07:05:38.875 255 12697.67 141.00 54901.20 88888.00 2011-09-12 07:05:39.000 255 12697.70 141.00 54901.22 88888.00 2011-09-12 07:05:39.125 255 12697.65 140.97 54901.22 88888.00 2011-09-12 07:05:39.250 255 12697.62 140.97 54901.22 88888.00 2011-09-12 07:05:39.375 255 12697.60 140.95 54901.22 88888.00 2011-09-12 07:05:39.500 255 12697.62 140.95 54901.22 88888.00 2011-09-12 07:05:39.625 255 12697.65 140.95 54901.22 88888.00 2011-09-12 07:05:39.750 255 12697.67 140.90 54901.22 88888.00 2011-09-12 07:05:39.875 255 12697.67 140.88 54901.22 88888.00 2011-09-12 07:05:40.000 255 12697.70 140.88 54901.20 88888.00 2011-09-12 07:05:40.125 255 12697.70 140.88 54901.22 88888.00 2011-09-12 07:05:40.250 255 12697.70 140.88 54901.25 88888.00 2011-09-12 07:05:40.375 255 12697.67 140.85 54901.22 88888.00 2011-09-12 07:05:40.500 255 12697.65 140.85 54901.22 88888.00 2011-09-12 07:05:40.625 255 12697.62 140.82 54901.25 88888.00 2011-09-12 07:05:40.750 255 12697.62 140.85 54901.25 88888.00 2011-09-12 07:05:40.875 255 12697.65 140.82 54901.25 88888.00 2011-09-12 07:05:41.000 255 12697.65 140.80 54901.22 88888.00 2011-09-12 07:05:41.125 255 12697.67 140.80 54901.25 88888.00 2011-09-12 07:05:41.250 255 12697.65 140.80 54901.28 88888.00 2011-09-12 07:05:41.375 255 12697.70 140.80 54901.25 88888.00 2011-09-12 07:05:41.500 255 12697.67 140.80 54901.28 88888.00 2011-09-12 07:05:41.625 255 12697.60 140.78 54901.28 88888.00 2011-09-12 07:05:41.750 255 12697.62 140.75 54901.25 88888.00 2011-09-12 07:05:41.875 255 12697.67 140.75 54901.25 88888.00 2011-09-12 07:05:42.000 255 12697.73 140.78 54901.25 88888.00 2011-09-12 07:05:42.125 255 12697.70 140.78 54901.28 88888.00 2011-09-12 07:05:42.250 255 12697.62 140.70 54901.28 88888.00 2011-09-12 07:05:42.375 255 12697.65 140.70 54901.25 88888.00 2011-09-12 07:05:42.500 255 12697.62 140.68 54901.25 88888.00 2011-09-12 07:05:42.625 255 12697.60 140.70 54901.25 88888.00 2011-09-12 07:05:42.750 255 12697.58 140.70 54901.28 88888.00 2011-09-12 07:05:42.875 255 12697.60 140.70 54901.25 88888.00 2011-09-12 07:05:43.000 255 12697.60 140.68 54901.25 88888.00 2011-09-12 07:05:43.125 255 12697.60 140.65 54901.22 88888.00 2011-09-12 07:05:43.250 255 12697.58 140.68 54901.28 88888.00 2011-09-12 07:05:43.375 255 12697.62 140.65 54901.25 88888.00 2011-09-12 07:05:43.500 255 12697.65 140.65 54901.28 88888.00 2011-09-12 07:05:43.625 255 12697.70 140.68 54901.30 88888.00 2011-09-12 07:05:43.750 255 12697.70 140.68 54901.30 88888.00 2011-09-12 07:05:43.875 255 12697.70 140.62 54901.28 88888.00 2011-09-12 07:05:44.000 255 12697.65 140.60 54901.22 88888.00 2011-09-12 07:05:44.125 255 12697.65 140.57 54901.28 88888.00 2011-09-12 07:05:44.250 255 12697.62 140.55 54901.28 88888.00 2011-09-12 07:05:44.375 255 12697.67 140.55 54901.25 88888.00 2011-09-12 07:05:44.500 255 12697.67 140.57 54901.28 88888.00 2011-09-12 07:05:44.625 255 12697.67 140.57 54901.28 88888.00 2011-09-12 07:05:44.750 255 12697.75 140.60 54901.25 88888.00 2011-09-12 07:05:44.875 255 12697.73 140.53 54901.25 88888.00 2011-09-12 07:05:45.000 255 12697.73 140.53 54901.22 88888.00 2011-09-12 07:05:45.125 255 12697.67 140.55 54901.28 88888.00 2011-09-12 07:05:45.250 255 12697.62 140.53 54901.28 88888.00 2011-09-12 07:05:45.375 255 12697.65 140.53 54901.28 88888.00 2011-09-12 07:05:45.500 255 12697.67 140.53 54901.28 88888.00 2011-09-12 07:05:45.625 255 12697.70 140.53 54901.28 88888.00 2011-09-12 07:05:45.750 255 12697.65 140.53 54901.25 88888.00 2011-09-12 07:05:45.875 255 12697.65 140.45 54901.25 88888.00 2011-09-12 07:05:46.000 255 12697.73 140.45 54901.25 88888.00 2011-09-12 07:05:46.125 255 12697.70 140.43 54901.25 88888.00 2011-09-12 07:05:46.250 255 12697.62 140.45 54901.22 88888.00 2011-09-12 07:05:46.375 255 12697.67 140.45 54901.22 88888.00 2011-09-12 07:05:46.500 255 12697.65 140.45 54901.25 88888.00 2011-09-12 07:05:46.625 255 12697.67 140.43 54901.25 88888.00 2011-09-12 07:05:46.750 255 12697.67 140.45 54901.25 88888.00 2011-09-12 07:05:46.875 255 12697.67 140.40 54901.25 88888.00 2011-09-12 07:05:47.000 255 12697.75 140.40 54901.25 88888.00 2011-09-12 07:05:47.125 255 12697.77 140.40 54901.28 88888.00 2011-09-12 07:05:47.250 255 12697.70 140.35 54901.22 88888.00 2011-09-12 07:05:47.375 255 12697.70 140.32 54901.25 88888.00 2011-09-12 07:05:47.500 255 12697.70 140.32 54901.25 88888.00 2011-09-12 07:05:47.625 255 12697.67 140.32 54901.25 88888.00 2011-09-12 07:05:47.750 255 12697.73 140.32 54901.28 88888.00 2011-09-12 07:05:47.875 255 12697.77 140.30 54901.25 88888.00 2011-09-12 07:05:48.000 255 12697.80 140.30 54901.22 88888.00 2011-09-12 07:05:48.125 255 12697.80 140.30 54901.25 88888.00 2011-09-12 07:05:48.250 255 12697.65 140.25 54901.25 88888.00 2011-09-12 07:05:48.375 255 12697.65 140.22 54901.22 88888.00 2011-09-12 07:05:48.500 255 12697.73 140.25 54901.20 88888.00 2011-09-12 07:05:48.625 255 12697.75 140.22 54901.22 88888.00 2011-09-12 07:05:48.750 255 12697.75 140.28 54901.22 88888.00 2011-09-12 07:05:48.875 255 12697.80 140.30 54901.22 88888.00 2011-09-12 07:05:49.000 255 12697.85 140.28 54901.20 88888.00 2011-09-12 07:05:49.125 255 12697.88 140.22 54901.20 88888.00 2011-09-12 07:05:49.250 255 12697.85 140.15 54901.22 88888.00 2011-09-12 07:05:49.375 255 12697.92 140.20 54901.22 88888.00 2011-09-12 07:05:49.500 255 12697.92 140.22 54901.22 88888.00 2011-09-12 07:05:49.625 255 12697.90 140.22 54901.22 88888.00 2011-09-12 07:05:49.750 255 12697.90 140.22 54901.22 88888.00 2011-09-12 07:05:49.875 255 12697.92 140.22 54901.20 88888.00 2011-09-12 07:05:50.000 255 12697.98 140.18 54901.20 88888.00 2011-09-12 07:05:50.125 255 12697.98 140.20 54901.22 88888.00 2011-09-12 07:05:50.250 255 12697.95 140.20 54901.25 88888.00 2011-09-12 07:05:50.375 255 12698.02 140.22 54901.22 88888.00 2011-09-12 07:05:50.500 255 12698.08 140.20 54901.20 88888.00 2011-09-12 07:05:50.625 255 12698.12 140.20 54901.20 88888.00 2011-09-12 07:05:50.750 255 12698.10 140.15 54901.20 88888.00 2011-09-12 07:05:50.875 255 12698.10 140.15 54901.20 88888.00 2011-09-12 07:05:51.000 255 12698.05 140.20 54901.18 88888.00 2011-09-12 07:05:51.125 255 12698.10 140.18 54901.18 88888.00 2011-09-12 07:05:51.250 255 12698.08 140.18 54901.18 88888.00 2011-09-12 07:05:51.375 255 12698.15 140.18 54901.15 88888.00 2011-09-12 07:05:51.500 255 12698.17 140.18 54901.15 88888.00 2011-09-12 07:05:51.625 255 12698.20 140.18 54901.18 88888.00 2011-09-12 07:05:51.750 255 12698.23 140.18 54901.18 88888.00 2011-09-12 07:05:51.875 255 12698.35 140.20 54901.20 88888.00 2011-09-12 07:05:52.000 255 12698.35 140.15 54901.15 88888.00 2011-09-12 07:05:52.125 255 12698.30 140.12 54901.15 88888.00 2011-09-12 07:05:52.250 255 12698.30 140.12 54901.18 88888.00 2011-09-12 07:05:52.375 255 12698.38 140.12 54901.18 88888.00 2011-09-12 07:05:52.500 255 12698.40 140.12 54901.15 88888.00 2011-09-12 07:05:52.625 255 12698.42 140.12 54901.15 88888.00 2011-09-12 07:05:52.750 255 12698.48 140.12 54901.12 88888.00 2011-09-12 07:05:52.875 255 12698.45 140.10 54901.12 88888.00 2011-09-12 07:05:53.000 255 12698.42 140.10 54901.12 88888.00 2011-09-12 07:05:53.125 255 12698.45 140.12 54901.15 88888.00 2011-09-12 07:05:53.250 255 12698.45 140.07 54901.12 88888.00 2011-09-12 07:05:53.375 255 12698.48 140.10 54901.15 88888.00 2011-09-12 07:05:53.500 255 12698.50 140.10 54901.12 88888.00 2011-09-12 07:05:53.625 255 12698.52 140.10 54901.12 88888.00 2011-09-12 07:05:53.750 255 12698.55 140.07 54901.10 88888.00 2011-09-12 07:05:53.875 255 12698.60 140.10 54901.10 88888.00 2011-09-12 07:05:54.000 255 12698.60 140.07 54901.10 88888.00 2011-09-12 07:05:54.125 255 12698.62 140.05 54901.15 88888.00 2011-09-12 07:05:54.250 255 12698.65 140.03 54901.15 88888.00 2011-09-12 07:05:54.375 255 12698.60 140.07 54901.10 88888.00 2011-09-12 07:05:54.500 255 12698.58 140.07 54901.07 88888.00 2011-09-12 07:05:54.625 255 12698.60 140.05 54901.07 88888.00 2011-09-12 07:05:54.750 255 12698.62 140.03 54901.07 88888.00 2011-09-12 07:05:54.875 255 12698.73 140.03 54901.07 88888.00 2011-09-12 07:05:55.000 255 12698.77 140.05 54901.05 88888.00 2011-09-12 07:05:55.125 255 12698.77 140.05 54901.07 88888.00 2011-09-12 07:05:55.250 255 12698.80 140.05 54901.10 88888.00 2011-09-12 07:05:55.375 255 12698.85 140.05 54901.12 88888.00 2011-09-12 07:05:55.500 255 12698.85 140.05 54901.10 88888.00 2011-09-12 07:05:55.625 255 12698.80 140.03 54901.07 88888.00 2011-09-12 07:05:55.750 255 12698.80 140.03 54901.10 88888.00 2011-09-12 07:05:55.875 255 12698.90 140.03 54901.10 88888.00 2011-09-12 07:05:56.000 255 12698.98 140.00 54901.07 88888.00 2011-09-12 07:05:56.125 255 12698.92 139.97 54901.05 88888.00 2011-09-12 07:05:56.250 255 12698.92 139.97 54901.10 88888.00 2011-09-12 07:05:56.375 255 12699.00 139.97 54901.07 88888.00 2011-09-12 07:05:56.500 255 12699.05 139.97 54901.07 88888.00 2011-09-12 07:05:56.625 255 12699.15 139.97 54901.10 88888.00 2011-09-12 07:05:56.750 255 12699.17 140.00 54901.10 88888.00 2011-09-12 07:05:56.875 255 12699.15 139.97 54901.10 88888.00 2011-09-12 07:05:57.000 255 12699.15 139.95 54901.07 88888.00 2011-09-12 07:05:57.125 255 12699.20 139.93 54901.05 88888.00 2011-09-12 07:05:57.250 255 12699.20 139.95 54901.03 88888.00 2011-09-12 07:05:57.375 255 12699.20 139.95 54901.05 88888.00 2011-09-12 07:05:57.500 255 12699.20 139.93 54901.05 88888.00 2011-09-12 07:05:57.625 255 12699.27 139.93 54901.05 88888.00 2011-09-12 07:05:57.750 255 12699.30 139.95 54901.07 88888.00 2011-09-12 07:05:57.875 255 12699.27 139.93 54901.05 88888.00 2011-09-12 07:05:58.000 255 12699.27 139.93 54901.03 88888.00 2011-09-12 07:05:58.125 255 12699.30 139.90 54901.03 88888.00 2011-09-12 07:05:58.250 255 12699.33 139.88 54901.03 88888.00 2011-09-12 07:05:58.375 255 12699.30 139.88 54901.03 88888.00 2011-09-12 07:05:58.500 255 12699.35 139.88 54901.05 88888.00 2011-09-12 07:05:58.625 255 12699.40 139.93 54901.03 88888.00 2011-09-12 07:05:58.750 255 12699.48 139.93 54901.03 88888.00 2011-09-12 07:05:58.875 255 12699.50 139.88 54901.03 88888.00 2011-09-12 07:05:59.000 255 12699.45 139.90 54901.03 88888.00 2011-09-12 07:05:59.125 255 12699.42 139.88 54901.05 88888.00 2011-09-12 07:05:59.250 255 12699.48 139.85 54901.03 88888.00 2011-09-12 07:05:59.375 255 12699.48 139.82 54901.03 88888.00 2011-09-12 07:05:59.500 255 12699.42 139.82 54901.05 88888.00 2011-09-12 07:05:59.625 255 12699.42 139.85 54901.05 88888.00 2011-09-12 07:05:59.750 255 12699.48 139.82 54901.05 88888.00 2011-09-12 07:05:59.875 255 12699.42 139.80 54901.03 88888.00 2011-09-12 07:06:00.000 255 12699.48 139.78 54901.03 88888.00 2011-09-12 07:06:00.125 255 12699.50 139.75 54901.03 88888.00 2011-09-12 07:06:00.250 255 12699.50 139.72 54901.03 88888.00 2011-09-12 07:06:00.375 255 12699.55 139.72 54901.00 88888.00 2011-09-12 07:06:00.500 255 12699.62 139.72 54901.00 88888.00 2011-09-12 07:06:00.625 255 12699.65 139.72 54901.03 88888.00 2011-09-12 07:06:00.750 255 12699.65 139.75 54901.03 88888.00 2011-09-12 07:06:00.875 255 12699.62 139.70 54901.00 88888.00 2011-09-12 07:06:01.000 255 12699.60 139.70 54901.00 88888.00 2011-09-12 07:06:01.125 255 12699.60 139.75 54901.03 88888.00 2011-09-12 07:06:01.250 255 12699.55 139.75 54901.03 88888.00 2011-09-12 07:06:01.375 255 12699.65 139.70 54901.03 88888.00 2011-09-12 07:06:01.500 255 12699.70 139.65 54901.00 88888.00 2011-09-12 07:06:01.625 255 12699.75 139.62 54900.97 88888.00 2011-09-12 07:06:01.750 255 12699.77 139.60 54900.97 88888.00 2011-09-12 07:06:01.875 255 12699.77 139.60 54901.00 88888.00 2011-09-12 07:06:02.000 255 12699.80 139.62 54901.03 88888.00 2011-09-12 07:06:02.125 255 12699.83 139.62 54901.03 88888.00 2011-09-12 07:06:02.250 255 12699.83 139.57 54901.00 88888.00 2011-09-12 07:06:02.375 255 12699.85 139.53 54900.95 88888.00 2011-09-12 07:06:02.500 255 12699.80 139.53 54900.97 88888.00 2011-09-12 07:06:02.625 255 12699.80 139.55 54901.00 88888.00 2011-09-12 07:06:02.750 255 12699.90 139.50 54901.00 88888.00 2011-09-12 07:06:02.875 255 12699.92 139.50 54901.03 88888.00 2011-09-12 07:06:03.000 255 12699.90 139.47 54901.00 88888.00 2011-09-12 07:06:03.125 255 12699.90 139.45 54901.03 88888.00 2011-09-12 07:06:03.250 255 12699.92 139.43 54901.03 88888.00 2011-09-12 07:06:03.375 255 12699.92 139.43 54901.03 88888.00 2011-09-12 07:06:03.500 255 12699.95 139.43 54901.03 88888.00 2011-09-12 07:06:03.625 255 12699.98 139.43 54901.03 88888.00 2011-09-12 07:06:03.750 255 12699.90 139.40 54901.03 88888.00 2011-09-12 07:06:03.875 255 12699.88 139.40 54901.03 88888.00 2011-09-12 07:06:04.000 255 12699.92 139.38 54901.07 88888.00 2011-09-12 07:06:04.125 255 12700.02 139.38 54901.05 88888.00 2011-09-12 07:06:04.250 255 12699.95 139.35 54901.03 88888.00 2011-09-12 07:06:04.375 255 12700.00 139.35 54901.05 88888.00 2011-09-12 07:06:04.500 255 12699.98 139.32 54901.03 88888.00 2011-09-12 07:06:04.625 255 12699.98 139.32 54901.05 88888.00 2011-09-12 07:06:04.750 255 12700.00 139.32 54901.05 88888.00 2011-09-12 07:06:04.875 255 12699.98 139.32 54901.07 88888.00 2011-09-12 07:06:05.000 255 12700.00 139.28 54901.05 88888.00 2011-09-12 07:06:05.125 255 12700.02 139.25 54901.05 88888.00 2011-09-12 07:06:05.250 255 12700.02 139.22 54901.03 88888.00 2011-09-12 07:06:05.375 255 12700.00 139.22 54901.05 88888.00 2011-09-12 07:06:05.500 255 12700.02 139.22 54901.05 88888.00 2011-09-12 07:06:05.625 255 12700.12 139.25 54901.07 88888.00 2011-09-12 07:06:05.750 255 12700.17 139.22 54901.07 88888.00 2011-09-12 07:06:05.875 255 12700.15 139.15 54901.05 88888.00 2011-09-12 07:06:06.000 255 12700.10 139.18 54901.05 88888.00 2011-09-12 07:06:06.125 255 12700.08 139.15 54901.07 88888.00 2011-09-12 07:06:06.250 255 12700.12 139.10 54901.05 88888.00 2011-09-12 07:06:06.375 255 12700.15 139.12 54901.03 88888.00 2011-09-12 07:06:06.500 255 12700.12 139.10 54901.03 88888.00 2011-09-12 07:06:06.625 255 12700.10 139.05 54901.05 88888.00 2011-09-12 07:06:06.750 255 12700.10 139.07 54901.07 88888.00 2011-09-12 07:06:06.875 255 12700.12 139.05 54901.05 88888.00 2011-09-12 07:06:07.000 255 12700.12 139.03 54901.03 88888.00 2011-09-12 07:06:07.125 255 12700.12 139.00 54901.05 88888.00 2011-09-12 07:06:07.250 255 12700.10 138.97 54901.05 88888.00 2011-09-12 07:06:07.375 255 12700.10 139.00 54901.07 88888.00 2011-09-12 07:06:07.500 255 12700.10 139.03 54901.07 88888.00 2011-09-12 07:06:07.625 255 12700.12 139.03 54901.07 88888.00 2011-09-12 07:06:07.750 255 12700.17 139.00 54901.05 88888.00 2011-09-12 07:06:07.875 255 12700.17 138.97 54901.05 88888.00 2011-09-12 07:06:08.000 255 12700.15 138.93 54901.05 88888.00 2011-09-12 07:06:08.125 255 12700.15 138.90 54901.05 88888.00 2011-09-12 07:06:08.250 255 12700.10 138.88 54901.05 88888.00 2011-09-12 07:06:08.375 255 12700.10 138.88 54901.05 88888.00 2011-09-12 07:06:08.500 255 12700.20 138.88 54901.07 88888.00 2011-09-12 07:06:08.625 255 12700.27 138.82 54901.07 88888.00 2011-09-12 07:06:08.750 255 12700.25 138.80 54901.05 88888.00 2011-09-12 07:06:08.875 255 12700.17 138.82 54901.05 88888.00 2011-09-12 07:06:09.000 255 12700.20 138.88 54901.07 88888.00 2011-09-12 07:06:09.125 255 12700.12 138.82 54901.05 88888.00 2011-09-12 07:06:09.250 255 12700.12 138.78 54901.07 88888.00 2011-09-12 07:06:09.375 255 12700.25 138.78 54901.07 88888.00 2011-09-12 07:06:09.500 255 12700.30 138.72 54901.07 88888.00 2011-09-12 07:06:09.625 255 12700.30 138.72 54901.07 88888.00 2011-09-12 07:06:09.750 255 12700.25 138.72 54901.10 88888.00 2011-09-12 07:06:09.875 255 12700.25 138.75 54901.10 88888.00 2011-09-12 07:06:10.000 255 12700.33 138.72 54901.10 88888.00 2011-09-12 07:06:10.125 255 12700.33 138.70 54901.10 88888.00 2011-09-12 07:06:10.250 255 12700.23 138.65 54901.07 88888.00 2011-09-12 07:06:10.375 255 12700.23 138.62 54901.07 88888.00 2011-09-12 07:06:10.500 255 12700.27 138.62 54901.07 88888.00 2011-09-12 07:06:10.625 255 12700.25 138.60 54901.10 88888.00 2011-09-12 07:06:10.750 255 12700.23 138.62 54901.10 88888.00 2011-09-12 07:06:10.875 255 12700.25 138.60 54901.10 88888.00 2011-09-12 07:06:11.000 255 12700.33 138.55 54901.10 88888.00 2011-09-12 07:06:11.125 255 12700.38 138.57 54901.10 88888.00 2011-09-12 07:06:11.250 255 12700.27 138.53 54901.10 88888.00 2011-09-12 07:06:11.375 255 12700.25 138.53 54901.07 88888.00 2011-09-12 07:06:11.500 255 12700.23 138.53 54901.07 88888.00 2011-09-12 07:06:11.625 255 12700.30 138.53 54901.07 88888.00 2011-09-12 07:06:11.750 255 12700.33 138.50 54901.07 88888.00 2011-09-12 07:06:11.875 255 12700.40 138.50 54901.07 88888.00 2011-09-12 07:06:12.000 255 12700.38 138.47 54901.05 88888.00 2011-09-12 07:06:12.125 255 12700.38 138.43 54901.07 88888.00 2011-09-12 07:06:12.250 255 12700.35 138.43 54901.05 88888.00 2011-09-12 07:06:12.375 255 12700.42 138.40 54901.05 88888.00 2011-09-12 07:06:12.500 255 12700.45 138.43 54901.12 88888.00 2011-09-12 07:06:12.625 255 12700.48 138.47 54901.10 88888.00 2011-09-12 07:06:12.750 255 12700.40 138.43 54901.07 88888.00 2011-09-12 07:06:12.875 255 12700.40 138.40 54901.07 88888.00 2011-09-12 07:06:13.000 255 12700.42 138.38 54901.07 88888.00 2011-09-12 07:06:13.125 255 12700.45 138.38 54901.12 88888.00 2011-09-12 07:06:13.250 255 12700.45 138.38 54901.15 88888.00 2011-09-12 07:06:13.375 255 12700.45 138.40 54901.12 88888.00 2011-09-12 07:06:13.500 255 12700.50 138.35 54901.07 88888.00 2011-09-12 07:06:13.625 255 12700.55 138.35 54901.10 88888.00 2011-09-12 07:06:13.750 255 12700.52 138.32 54901.07 88888.00 2011-09-12 07:06:13.875 255 12700.50 138.32 54901.10 88888.00 2011-09-12 07:06:14.000 255 12700.48 138.32 54901.10 88888.00 2011-09-12 07:06:14.125 255 12700.48 138.32 54901.10 88888.00 2011-09-12 07:06:14.250 255 12700.42 138.25 54901.07 88888.00 2011-09-12 07:06:14.375 255 12700.50 138.22 54901.10 88888.00 2011-09-12 07:06:14.500 255 12700.58 138.20 54901.07 88888.00 2011-09-12 07:06:14.625 255 12700.60 138.20 54901.10 88888.00 2011-09-12 07:06:14.750 255 12700.58 138.22 54901.10 88888.00 2011-09-12 07:06:14.875 255 12700.55 138.20 54901.07 88888.00 2011-09-12 07:06:15.000 255 12700.58 138.20 54901.10 88888.00 2011-09-12 07:06:15.125 255 12700.58 138.22 54901.10 88888.00 2011-09-12 07:06:15.250 255 12700.55 138.20 54901.07 88888.00 2011-09-12 07:06:15.375 255 12700.55 138.18 54901.07 88888.00 2011-09-12 07:06:15.500 255 12700.60 138.15 54901.07 88888.00 2011-09-12 07:06:15.625 255 12700.62 138.18 54901.10 88888.00 2011-09-12 07:06:15.750 255 12700.60 138.15 54901.10 88888.00 2011-09-12 07:06:15.875 255 12700.60 138.12 54901.10 88888.00 2011-09-12 07:06:16.000 255 12700.58 138.10 54901.10 88888.00 2011-09-12 07:06:16.125 255 12700.58 138.07 54901.12 88888.00 2011-09-12 07:06:16.250 255 12700.52 138.07 54901.07 88888.00 2011-09-12 07:06:16.375 255 12700.52 138.05 54901.07 88888.00 2011-09-12 07:06:16.500 255 12700.58 138.05 54901.10 88888.00 2011-09-12 07:06:16.625 255 12700.60 138.03 54901.10 88888.00 2011-09-12 07:06:16.750 255 12700.60 138.00 54901.10 88888.00 2011-09-12 07:06:16.875 255 12700.62 138.00 54901.12 88888.00 2011-09-12 07:06:17.000 255 12700.67 138.03 54901.10 88888.00 2011-09-12 07:06:17.125 255 12700.62 137.97 54901.12 88888.00 2011-09-12 07:06:17.250 255 12700.58 137.97 54901.12 88888.00 2011-09-12 07:06:17.375 255 12700.58 137.97 54901.12 88888.00 2011-09-12 07:06:17.500 255 12700.62 137.97 54901.15 88888.00 2011-09-12 07:06:17.625 255 12700.65 137.95 54901.12 88888.00 2011-09-12 07:06:17.750 255 12700.65 137.97 54901.12 88888.00 2011-09-12 07:06:17.875 255 12700.67 137.95 54901.10 88888.00 2011-09-12 07:06:18.000 255 12700.65 137.93 54901.12 88888.00 2011-09-12 07:06:18.125 255 12700.67 137.90 54901.15 88888.00 2011-09-12 07:06:18.250 255 12700.70 137.90 54901.15 88888.00 2011-09-12 07:06:18.375 255 12700.75 137.93 54901.12 88888.00 2011-09-12 07:06:18.500 255 12700.75 137.90 54901.12 88888.00 2011-09-12 07:06:18.625 255 12700.73 137.88 54901.15 88888.00 2011-09-12 07:06:18.750 255 12700.73 137.88 54901.12 88888.00 2011-09-12 07:06:18.875 255 12700.77 137.82 54901.12 88888.00 2011-09-12 07:06:19.000 255 12700.83 137.85 54901.15 88888.00 2011-09-12 07:06:19.125 255 12700.83 137.90 54901.18 88888.00 2011-09-12 07:06:19.250 255 12700.75 137.82 54901.15 88888.00 2011-09-12 07:06:19.375 255 12700.73 137.82 54901.15 88888.00 2011-09-12 07:06:19.500 255 12700.73 137.80 54901.10 88888.00 2011-09-12 07:06:19.625 255 12700.75 137.78 54901.10 88888.00 2011-09-12 07:06:19.750 255 12700.75 137.78 54901.10 88888.00 2011-09-12 07:06:19.875 255 12700.75 137.78 54901.10 88888.00 2011-09-12 07:06:20.000 255 12700.67 137.72 54901.12 88888.00 2011-09-12 07:06:20.125 255 12700.67 137.72 54901.15 88888.00 2011-09-12 07:06:20.250 255 12700.70 137.72 54901.15 88888.00 2011-09-12 07:06:20.375 255 12700.75 137.72 54901.15 88888.00 2011-09-12 07:06:20.500 255 12700.75 137.68 54901.12 88888.00 2011-09-12 07:06:20.625 255 12700.80 137.70 54901.12 88888.00 2011-09-12 07:06:20.750 255 12700.80 137.72 54901.15 88888.00 2011-09-12 07:06:20.875 255 12700.75 137.68 54901.15 88888.00 2011-09-12 07:06:21.000 255 12700.77 137.65 54901.15 88888.00 2011-09-12 07:06:21.125 255 12700.77 137.65 54901.15 88888.00 2011-09-12 07:06:21.250 255 12700.75 137.62 54901.18 88888.00 2011-09-12 07:06:21.375 255 12700.77 137.65 54901.18 88888.00 2011-09-12 07:06:21.500 255 12700.73 137.65 54901.18 88888.00 2011-09-12 07:06:21.625 255 12700.77 137.62 54901.15 88888.00 2011-09-12 07:06:21.750 255 12700.80 137.62 54901.15 88888.00 2011-09-12 07:06:21.875 255 12700.80 137.65 54901.15 88888.00 2011-09-12 07:06:22.000 255 12700.80 137.65 54901.15 88888.00 2011-09-12 07:06:22.125 255 12700.80 137.65 54901.18 88888.00 2011-09-12 07:06:22.250 255 12700.75 137.60 54901.18 88888.00 2011-09-12 07:06:22.375 255 12700.75 137.60 54901.15 88888.00 2011-09-12 07:06:22.500 255 12700.77 137.60 54901.15 88888.00 2011-09-12 07:06:22.625 255 12700.80 137.60 54901.18 88888.00 2011-09-12 07:06:22.750 255 12700.75 137.57 54901.15 88888.00 2011-09-12 07:06:22.875 255 12700.83 137.57 54901.15 88888.00 2011-09-12 07:06:23.000 255 12700.85 137.57 54901.15 88888.00 2011-09-12 07:06:23.125 255 12700.88 137.55 54901.15 88888.00 2011-09-12 07:06:23.250 255 12700.88 137.53 54901.12 88888.00 2011-09-12 07:06:23.375 255 12700.85 137.55 54901.15 88888.00 2011-09-12 07:06:23.500 255 12700.85 137.53 54901.12 88888.00 2011-09-12 07:06:23.625 255 12700.80 137.50 54901.15 88888.00 2011-09-12 07:06:23.750 255 12700.77 137.53 54901.12 88888.00 2011-09-12 07:06:23.875 255 12700.80 137.50 54901.12 88888.00 2011-09-12 07:06:24.000 255 12700.83 137.47 54901.15 88888.00 2011-09-12 07:06:24.125 255 12700.83 137.47 54901.15 88888.00 2011-09-12 07:06:24.250 255 12700.80 137.50 54901.20 88888.00 2011-09-12 07:06:24.375 255 12700.85 137.53 54901.18 88888.00 2011-09-12 07:06:24.500 255 12700.92 137.47 54901.18 88888.00 2011-09-12 07:06:24.625 255 12700.92 137.43 54901.18 88888.00 2011-09-12 07:06:24.750 255 12700.92 137.45 54901.15 88888.00 2011-09-12 07:06:24.875 255 12700.85 137.43 54901.15 88888.00 2011-09-12 07:06:25.000 255 12700.90 137.43 54901.12 88888.00 2011-09-12 07:06:25.125 255 12700.98 137.43 54901.15 88888.00 2011-09-12 07:06:25.250 255 12701.00 137.43 54901.18 88888.00 2011-09-12 07:06:25.375 255 12700.95 137.43 54901.15 88888.00 2011-09-12 07:06:25.500 255 12700.92 137.40 54901.18 88888.00 2011-09-12 07:06:25.625 255 12700.98 137.40 54901.18 88888.00 2011-09-12 07:06:25.750 255 12701.00 137.40 54901.15 88888.00 2011-09-12 07:06:25.875 255 12701.00 137.38 54901.18 88888.00 2011-09-12 07:06:26.000 255 12701.00 137.40 54901.15 88888.00 2011-09-12 07:06:26.125 255 12701.02 137.43 54901.15 88888.00 2011-09-12 07:06:26.250 255 12701.00 137.38 54901.18 88888.00 2011-09-12 07:06:26.375 255 12701.02 137.35 54901.18 88888.00 2011-09-12 07:06:26.500 255 12701.00 137.43 54901.15 88888.00 2011-09-12 07:06:26.625 255 12701.02 137.38 54901.12 88888.00 2011-09-12 07:06:26.750 255 12701.08 137.38 54901.12 88888.00 2011-09-12 07:06:26.875 255 12701.05 137.40 54901.12 88888.00 2011-09-12 07:06:27.000 255 12701.10 137.43 54901.12 88888.00 2011-09-12 07:06:27.125 255 12701.15 137.40 54901.18 88888.00 2011-09-12 07:06:27.250 255 12701.05 137.38 54901.18 88888.00 2011-09-12 07:06:27.375 255 12701.00 137.38 54901.15 88888.00 2011-09-12 07:06:27.500 255 12701.05 137.35 54901.15 88888.00 2011-09-12 07:06:27.625 255 12701.08 137.35 54901.15 88888.00 2011-09-12 07:06:27.750 255 12701.08 137.38 54901.15 88888.00 2011-09-12 07:06:27.875 255 12701.08 137.35 54901.12 88888.00 2011-09-12 07:06:28.000 255 12701.12 137.38 54901.18 88888.00 2011-09-12 07:06:28.125 255 12701.17 137.43 54901.20 88888.00 2011-09-12 07:06:28.250 255 12701.17 137.43 54901.18 88888.00 2011-09-12 07:06:28.375 255 12701.20 137.43 54901.18 88888.00 2011-09-12 07:06:28.500 255 12701.25 137.40 54901.15 88888.00 2011-09-12 07:06:28.625 255 12701.27 137.43 54901.18 88888.00 2011-09-12 07:06:28.750 255 12701.33 137.40 54901.18 88888.00 2011-09-12 07:06:28.875 255 12701.38 137.38 54901.15 88888.00 2011-09-12 07:06:29.000 255 12701.40 137.40 54901.20 88888.00 2011-09-12 07:06:29.125 255 12701.42 137.43 54901.18 88888.00 2011-09-12 07:06:29.250 255 12701.35 137.38 54901.18 88888.00 2011-09-12 07:06:29.375 255 12701.35 137.35 54901.18 88888.00 2011-09-12 07:06:29.500 255 12701.38 137.38 54901.20 88888.00 2011-09-12 07:06:29.625 255 12701.40 137.40 54901.18 88888.00 2011-09-12 07:06:29.750 255 12701.35 137.40 54901.20 88888.00 2011-09-12 07:06:29.875 255 12701.35 137.38 54901.18 88888.00 2011-09-12 07:06:30.000 255 12701.35 137.40 54901.15 88888.00 2011-09-12 07:06:30.125 255 12701.38 137.40 54901.15 88888.00 2011-09-12 07:06:30.250 255 12701.38 137.38 54901.18 88888.00 2011-09-12 07:06:30.375 255 12701.40 137.40 54901.18 88888.00 2011-09-12 07:06:30.500 255 12701.42 137.38 54901.18 88888.00 2011-09-12 07:06:30.625 255 12701.45 137.40 54901.18 88888.00 2011-09-12 07:06:30.750 255 12701.50 137.38 54901.20 88888.00 2011-09-12 07:06:30.875 255 12701.52 137.40 54901.22 88888.00 2011-09-12 07:06:31.000 255 12701.55 137.38 54901.20 88888.00 2011-09-12 07:06:31.125 255 12701.58 137.38 54901.20 88888.00 2011-09-12 07:06:31.250 255 12701.55 137.40 54901.20 88888.00 2011-09-12 07:06:31.375 255 12701.55 137.38 54901.18 88888.00 2011-09-12 07:06:31.500 255 12701.48 137.38 54901.18 88888.00 2011-09-12 07:06:31.625 255 12701.42 137.38 54901.18 88888.00 2011-09-12 07:06:31.750 255 12701.45 137.38 54901.18 88888.00 2011-09-12 07:06:31.875 255 12701.50 137.40 54901.20 88888.00 2011-09-12 07:06:32.000 255 12701.55 137.38 54901.18 88888.00 2011-09-12 07:06:32.125 255 12701.60 137.38 54901.20 88888.00 2011-09-12 07:06:32.250 255 12701.62 137.38 54901.20 88888.00 2011-09-12 07:06:32.375 255 12701.65 137.35 54901.20 88888.00 2011-09-12 07:06:32.500 255 12701.62 137.38 54901.18 88888.00 2011-09-12 07:06:32.625 255 12701.62 137.40 54901.20 88888.00 2011-09-12 07:06:32.750 255 12701.67 137.43 54901.20 88888.00 2011-09-12 07:06:32.875 255 12701.65 137.38 54901.20 88888.00 2011-09-12 07:06:33.000 255 12701.67 137.35 54901.18 88888.00 2011-09-12 07:06:33.125 255 12701.70 137.32 54901.20 88888.00 2011-09-12 07:06:33.250 255 12701.67 137.35 54901.22 88888.00 2011-09-12 07:06:33.375 255 12701.73 137.35 54901.25 88888.00 2011-09-12 07:06:33.500 255 12701.75 137.38 54901.22 88888.00 2011-09-12 07:06:33.625 255 12701.80 137.38 54901.20 88888.00 2011-09-12 07:06:33.750 255 12701.77 137.38 54901.22 88888.00 2011-09-12 07:06:33.875 255 12701.80 137.38 54901.20 88888.00 2011-09-12 07:06:34.000 255 12701.80 137.35 54901.18 88888.00 2011-09-12 07:06:34.125 255 12701.83 137.35 54901.20 88888.00 2011-09-12 07:06:34.250 255 12701.80 137.32 54901.22 88888.00 2011-09-12 07:06:34.375 255 12701.88 137.38 54901.22 88888.00 2011-09-12 07:06:34.500 255 12701.92 137.35 54901.22 88888.00 2011-09-12 07:06:34.625 255 12701.90 137.35 54901.20 88888.00 2011-09-12 07:06:34.750 255 12701.88 137.35 54901.20 88888.00 2011-09-12 07:06:34.875 255 12701.90 137.35 54901.20 88888.00 2011-09-12 07:06:35.000 255 12701.98 137.35 54901.20 88888.00 2011-09-12 07:06:35.125 255 12702.02 137.32 54901.20 88888.00 2011-09-12 07:06:35.250 255 12702.02 137.30 54901.22 88888.00 2011-09-12 07:06:35.375 255 12701.98 137.35 54901.22 88888.00 2011-09-12 07:06:35.500 255 12701.95 137.35 54901.20 88888.00 2011-09-12 07:06:35.625 255 12701.92 137.35 54901.18 88888.00 2011-09-12 07:06:35.750 255 12701.98 137.30 54901.22 88888.00 2011-09-12 07:06:35.875 255 12702.00 137.28 54901.22 88888.00 2011-09-12 07:06:36.000 255 12702.02 137.30 54901.22 88888.00 2011-09-12 07:06:36.125 255 12702.05 137.32 54901.22 88888.00 2011-09-12 07:06:36.250 255 12702.02 137.28 54901.22 88888.00 2011-09-12 07:06:36.375 255 12702.00 137.28 54901.20 88888.00 2011-09-12 07:06:36.500 255 12701.98 137.35 54901.20 88888.00 2011-09-12 07:06:36.625 255 12701.95 137.35 54901.25 88888.00 2011-09-12 07:06:36.750 255 12702.00 137.32 54901.25 88888.00 2011-09-12 07:06:36.875 255 12702.10 137.32 54901.22 88888.00 2011-09-12 07:06:37.000 255 12702.15 137.35 54901.22 88888.00 2011-09-12 07:06:37.125 255 12702.20 137.32 54901.25 88888.00 2011-09-12 07:06:37.250 255 12702.20 137.28 54901.22 88888.00 2011-09-12 07:06:37.375 255 12702.17 137.32 54901.22 88888.00 2011-09-12 07:06:37.500 255 12702.23 137.32 54901.22 88888.00 2011-09-12 07:06:37.625 255 12702.23 137.32 54901.22 88888.00 2011-09-12 07:06:37.750 255 12702.17 137.32 54901.22 88888.00 2011-09-12 07:06:37.875 255 12702.17 137.35 54901.22 88888.00 2011-09-12 07:06:38.000 255 12702.23 137.30 54901.20 88888.00 2011-09-12 07:06:38.125 255 12702.27 137.30 54901.25 88888.00 2011-09-12 07:06:38.250 255 12702.27 137.32 54901.25 88888.00 2011-09-12 07:06:38.375 255 12702.33 137.30 54901.25 88888.00 2011-09-12 07:06:38.500 255 12702.33 137.30 54901.25 88888.00 2011-09-12 07:06:38.625 255 12702.35 137.30 54901.28 88888.00 2011-09-12 07:06:38.750 255 12702.35 137.30 54901.28 88888.00 2011-09-12 07:06:38.875 255 12702.40 137.25 54901.28 88888.00 2011-09-12 07:06:39.000 255 12702.40 137.28 54901.25 88888.00 2011-09-12 07:06:39.125 255 12702.42 137.30 54901.25 88888.00 2011-09-12 07:06:39.250 255 12702.52 137.30 54901.28 88888.00 2011-09-12 07:06:39.375 255 12702.52 137.28 54901.25 88888.00 2011-09-12 07:06:39.500 255 12702.55 137.28 54901.28 88888.00 2011-09-12 07:06:39.625 255 12702.55 137.30 54901.28 88888.00 2011-09-12 07:06:39.750 255 12702.52 137.25 54901.28 88888.00 2011-09-12 07:06:39.875 255 12702.52 137.25 54901.30 88888.00 2011-09-12 07:06:40.000 255 12702.55 137.28 54901.28 88888.00 2011-09-12 07:06:40.125 255 12702.55 137.28 54901.30 88888.00 2011-09-12 07:06:40.250 255 12702.55 137.30 54901.30 88888.00 2011-09-12 07:06:40.375 255 12702.60 137.30 54901.28 88888.00 2011-09-12 07:06:40.500 255 12702.60 137.28 54901.30 88888.00 2011-09-12 07:06:40.625 255 12702.60 137.28 54901.30 88888.00 2011-09-12 07:06:40.750 255 12702.58 137.25 54901.28 88888.00 2011-09-12 07:06:40.875 255 12702.58 137.25 54901.28 88888.00 2011-09-12 07:06:41.000 255 12702.65 137.22 54901.28 88888.00 2011-09-12 07:06:41.125 255 12702.67 137.25 54901.28 88888.00 2011-09-12 07:06:41.250 255 12702.67 137.25 54901.28 88888.00 2011-09-12 07:06:41.375 255 12702.67 137.25 54901.28 88888.00 2011-09-12 07:06:41.500 255 12702.62 137.25 54901.28 88888.00 2011-09-12 07:06:41.625 255 12702.65 137.25 54901.30 88888.00 2011-09-12 07:06:41.750 255 12702.65 137.25 54901.30 88888.00 2011-09-12 07:06:41.875 255 12702.67 137.25 54901.28 88888.00 2011-09-12 07:06:42.000 255 12702.75 137.25 54901.28 88888.00 2011-09-12 07:06:42.125 255 12702.80 137.30 54901.30 88888.00 2011-09-12 07:06:42.250 255 12702.75 137.22 54901.28 88888.00 2011-09-12 07:06:42.375 255 12702.77 137.22 54901.28 88888.00 2011-09-12 07:06:42.500 255 12702.80 137.25 54901.30 88888.00 2011-09-12 07:06:42.625 255 12702.88 137.30 54901.32 88888.00 2011-09-12 07:06:42.750 255 12702.92 137.25 54901.32 88888.00 2011-09-12 07:06:42.875 255 12702.88 137.28 54901.32 88888.00 2011-09-12 07:06:43.000 255 12702.85 137.25 54901.32 88888.00 2011-09-12 07:06:43.125 255 12702.92 137.22 54901.30 88888.00 2011-09-12 07:06:43.250 255 12702.88 137.22 54901.32 88888.00 2011-09-12 07:06:43.375 255 12702.88 137.18 54901.35 88888.00 2011-09-12 07:06:43.500 255 12702.88 137.18 54901.35 88888.00 2011-09-12 07:06:43.625 255 12702.85 137.18 54901.35 88888.00 2011-09-12 07:06:43.750 255 12702.85 137.20 54901.35 88888.00 2011-09-12 07:06:43.875 255 12702.92 137.20 54901.35 88888.00 2011-09-12 07:06:44.000 255 12702.98 137.20 54901.38 88888.00 2011-09-12 07:06:44.125 255 12702.98 137.18 54901.38 88888.00 2011-09-12 07:06:44.250 255 12702.95 137.15 54901.38 88888.00 2011-09-12 07:06:44.375 255 12702.98 137.15 54901.38 88888.00 2011-09-12 07:06:44.500 255 12703.08 137.15 54901.38 88888.00 2011-09-12 07:06:44.625 255 12703.15 137.18 54901.38 88888.00 2011-09-12 07:06:44.750 255 12703.08 137.18 54901.38 88888.00 2011-09-12 07:06:44.875 255 12703.08 137.15 54901.38 88888.00 2011-09-12 07:06:45.000 255 12703.10 137.12 54901.38 88888.00 2011-09-12 07:06:45.125 255 12703.10 137.15 54901.40 88888.00 2011-09-12 07:06:45.250 255 12703.10 137.15 54901.43 88888.00 2011-09-12 07:06:45.375 255 12703.15 137.15 54901.43 88888.00 2011-09-12 07:06:45.500 255 12703.17 137.15 54901.40 88888.00 2011-09-12 07:06:45.625 255 12703.25 137.12 54901.40 88888.00 2011-09-12 07:06:45.750 255 12703.23 137.10 54901.38 88888.00 2011-09-12 07:06:45.875 255 12703.20 137.12 54901.40 88888.00 2011-09-12 07:06:46.000 255 12703.23 137.10 54901.38 88888.00 2011-09-12 07:06:46.125 255 12703.27 137.12 54901.40 88888.00 2011-09-12 07:06:46.250 255 12703.25 137.07 54901.45 88888.00 2011-09-12 07:06:46.375 255 12703.17 137.07 54901.43 88888.00 2011-09-12 07:06:46.500 255 12703.17 137.15 54901.45 88888.00 2011-09-12 07:06:46.625 255 12703.20 137.18 54901.47 88888.00 2011-09-12 07:06:46.750 255 12703.23 137.15 54901.47 88888.00 2011-09-12 07:06:46.875 255 12703.25 137.07 54901.43 88888.00 2011-09-12 07:06:47.000 255 12703.25 137.10 54901.43 88888.00 2011-09-12 07:06:47.125 255 12703.30 137.07 54901.43 88888.00 2011-09-12 07:06:47.250 255 12703.35 137.03 54901.45 88888.00 2011-09-12 07:06:47.375 255 12703.38 137.03 54901.43 88888.00 2011-09-12 07:06:47.500 255 12703.42 137.05 54901.45 88888.00 2011-09-12 07:06:47.625 255 12703.45 137.05 54901.47 88888.00 2011-09-12 07:06:47.750 255 12703.45 137.05 54901.50 88888.00 2011-09-12 07:06:47.875 255 12703.48 137.07 54901.50 88888.00 2011-09-12 07:06:48.000 255 12703.48 137.10 54901.47 88888.00 2011-09-12 07:06:48.125 255 12703.48 137.03 54901.50 88888.00 2011-09-12 07:06:48.250 255 12703.42 137.00 54901.50 88888.00 2011-09-12 07:06:48.375 255 12703.52 137.03 54901.45 88888.00 2011-09-12 07:06:48.500 255 12703.58 137.07 54901.50 88888.00 2011-09-12 07:06:48.625 255 12703.60 137.03 54901.50 88888.00 2011-09-12 07:06:48.750 255 12703.55 137.05 54901.50 88888.00 2011-09-12 07:06:48.875 255 12703.52 137.05 54901.53 88888.00 2011-09-12 07:06:49.000 255 12703.58 137.03 54901.50 88888.00 2011-09-12 07:06:49.125 255 12703.62 137.05 54901.55 88888.00 2011-09-12 07:06:49.250 255 12703.65 137.10 54901.57 88888.00 2011-09-12 07:06:49.375 255 12703.67 137.10 54901.55 88888.00 2011-09-12 07:06:49.500 255 12703.67 137.07 54901.53 88888.00 2011-09-12 07:06:49.625 255 12703.73 137.03 54901.53 88888.00 2011-09-12 07:06:49.750 255 12703.75 137.05 54901.53 88888.00 2011-09-12 07:06:49.875 255 12703.77 137.05 54901.55 88888.00 2011-09-12 07:06:50.000 255 12703.77 137.03 54901.53 88888.00 2011-09-12 07:06:50.125 255 12703.75 137.03 54901.55 88888.00 2011-09-12 07:06:50.250 255 12703.67 136.97 54901.55 88888.00 2011-09-12 07:06:50.375 255 12703.77 136.97 54901.55 88888.00 2011-09-12 07:06:50.500 255 12703.90 137.00 54901.57 88888.00 2011-09-12 07:06:50.625 255 12703.92 137.00 54901.57 88888.00 2011-09-12 07:06:50.750 255 12703.90 137.03 54901.60 88888.00 2011-09-12 07:06:50.875 255 12703.92 137.00 54901.60 88888.00 2011-09-12 07:06:51.000 255 12703.88 137.00 54901.60 88888.00 2011-09-12 07:06:51.125 255 12703.85 136.97 54901.57 88888.00 2011-09-12 07:06:51.250 255 12703.80 136.97 54901.57 88888.00 2011-09-12 07:06:51.375 255 12703.90 137.00 54901.60 88888.00 2011-09-12 07:06:51.500 255 12703.95 137.03 54901.62 88888.00 2011-09-12 07:06:51.625 255 12703.95 137.00 54901.62 88888.00 2011-09-12 07:06:51.750 255 12703.95 136.95 54901.62 88888.00 2011-09-12 07:06:51.875 255 12703.98 136.97 54901.60 88888.00 2011-09-12 07:06:52.000 255 12703.95 137.00 54901.62 88888.00 2011-09-12 07:06:52.125 255 12703.98 137.03 54901.65 88888.00 2011-09-12 07:06:52.250 255 12703.98 136.97 54901.62 88888.00 2011-09-12 07:06:52.375 255 12704.00 136.97 54901.65 88888.00 2011-09-12 07:06:52.500 255 12704.00 136.97 54901.65 88888.00 2011-09-12 07:06:52.625 255 12703.98 136.95 54901.65 88888.00 2011-09-12 07:06:52.750 255 12703.90 136.97 54901.65 88888.00 2011-09-12 07:06:52.875 255 12703.92 136.97 54901.65 88888.00 2011-09-12 07:06:53.000 255 12703.98 136.97 54901.70 88888.00 2011-09-12 07:06:53.125 255 12703.98 137.00 54901.70 88888.00 2011-09-12 07:06:53.250 255 12703.95 137.00 54901.70 88888.00 2011-09-12 07:06:53.375 255 12703.98 136.97 54901.70 88888.00 2011-09-12 07:06:53.500 255 12704.00 137.00 54901.72 88888.00 2011-09-12 07:06:53.625 255 12703.98 137.00 54901.72 88888.00 2011-09-12 07:06:53.750 255 12704.00 136.95 54901.72 88888.00 2011-09-12 07:06:53.875 255 12703.98 136.93 54901.70 88888.00 2011-09-12 07:06:54.000 255 12704.00 136.93 54901.68 88888.00 2011-09-12 07:06:54.125 255 12704.05 136.93 54901.72 88888.00 2011-09-12 07:06:54.250 255 12704.10 136.90 54901.78 88888.00 2011-09-12 07:06:54.375 255 12704.10 136.95 54901.78 88888.00 2011-09-12 07:06:54.500 255 12704.12 136.95 54901.75 88888.00 2011-09-12 07:06:54.625 255 12704.15 136.93 54901.75 88888.00 2011-09-12 07:06:54.750 255 12704.15 136.95 54901.75 88888.00 2011-09-12 07:06:54.875 255 12704.17 136.95 54901.75 88888.00 2011-09-12 07:06:55.000 255 12704.15 136.93 54901.75 88888.00 2011-09-12 07:06:55.125 255 12704.10 136.93 54901.78 88888.00 2011-09-12 07:06:55.250 255 12704.10 136.95 54901.82 88888.00 2011-09-12 07:06:55.375 255 12704.12 136.93 54901.78 88888.00 2011-09-12 07:06:55.500 255 12704.12 136.93 54901.80 88888.00 2011-09-12 07:06:55.625 255 12704.15 136.95 54901.82 88888.00 2011-09-12 07:06:55.750 255 12704.17 136.93 54901.82 88888.00 2011-09-12 07:06:55.875 255 12704.23 136.95 54901.82 88888.00 2011-09-12 07:06:56.000 255 12704.23 136.90 54901.82 88888.00 2011-09-12 07:06:56.125 255 12704.20 136.95 54901.85 88888.00 2011-09-12 07:06:56.250 255 12704.23 136.93 54901.88 88888.00 2011-09-12 07:06:56.375 255 12704.27 136.93 54901.85 88888.00 2011-09-12 07:06:56.500 255 12704.25 136.93 54901.85 88888.00 2011-09-12 07:06:56.625 255 12704.27 136.90 54901.85 88888.00 2011-09-12 07:06:56.750 255 12704.30 136.90 54901.85 88888.00 2011-09-12 07:06:56.875 255 12704.33 136.88 54901.85 88888.00 2011-09-12 07:06:57.000 255 12704.35 136.95 54901.88 88888.00 2011-09-12 07:06:57.125 255 12704.38 136.93 54901.90 88888.00 2011-09-12 07:06:57.250 255 12704.38 136.85 54901.93 88888.00 2011-09-12 07:06:57.375 255 12704.38 136.90 54901.93 88888.00 2011-09-12 07:06:57.500 255 12704.33 136.88 54901.90 88888.00 2011-09-12 07:06:57.625 255 12704.33 136.90 54901.93 88888.00 2011-09-12 07:06:57.750 255 12704.33 136.90 54901.93 88888.00 2011-09-12 07:06:57.875 255 12704.33 136.90 54901.93 88888.00 2011-09-12 07:06:58.000 255 12704.33 136.90 54901.90 88888.00 2011-09-12 07:06:58.125 255 12704.33 136.90 54901.93 88888.00 2011-09-12 07:06:58.250 255 12704.33 136.85 54901.93 88888.00 2011-09-12 07:06:58.375 255 12704.33 136.88 54901.93 88888.00 2011-09-12 07:06:58.500 255 12704.30 136.88 54901.93 88888.00 2011-09-12 07:06:58.625 255 12704.33 136.88 54901.93 88888.00 2011-09-12 07:06:58.750 255 12704.33 136.90 54901.95 88888.00 2011-09-12 07:06:58.875 255 12704.38 136.93 54901.97 88888.00 2011-09-12 07:06:59.000 255 12704.38 136.90 54901.95 88888.00 2011-09-12 07:06:59.125 255 12704.38 136.88 54901.95 88888.00 2011-09-12 07:06:59.250 255 12704.40 136.85 54902.00 88888.00 2011-09-12 07:06:59.375 255 12704.42 136.85 54901.97 88888.00 2011-09-12 07:06:59.500 255 12704.38 136.88 54901.97 88888.00 2011-09-12 07:06:59.625 255 12704.38 136.90 54902.00 88888.00 2011-09-12 07:06:59.750 255 12704.40 136.88 54902.05 88888.00 2011-09-12 07:06:59.875 255 12704.45 136.90 54902.03 88888.00 2011-09-12 07:07:00.000 255 12704.48 136.88 54902.00 88888.00 2011-09-12 07:07:00.125 255 12704.45 136.88 54902.03 88888.00 2011-09-12 07:07:00.250 255 12704.45 136.85 54902.05 88888.00 2011-09-12 07:07:00.375 255 12704.52 136.88 54902.05 88888.00 2011-09-12 07:07:00.500 255 12704.58 136.90 54902.03 88888.00 2011-09-12 07:07:00.625 255 12704.58 136.90 54902.05 88888.00 2011-09-12 07:07:00.750 255 12704.58 136.90 54902.05 88888.00 2011-09-12 07:07:00.875 255 12704.55 136.88 54902.05 88888.00 2011-09-12 07:07:01.000 255 12704.55 136.90 54902.05 88888.00 2011-09-12 07:07:01.125 255 12704.52 136.85 54902.05 88888.00 2011-09-12 07:07:01.250 255 12704.50 136.88 54902.07 88888.00 2011-09-12 07:07:01.375 255 12704.50 136.93 54902.10 88888.00 2011-09-12 07:07:01.500 255 12704.50 136.93 54902.10 88888.00 2011-09-12 07:07:01.625 255 12704.50 136.90 54902.10 88888.00 2011-09-12 07:07:01.750 255 12704.58 136.88 54902.10 88888.00 2011-09-12 07:07:01.875 255 12704.62 136.90 54902.10 88888.00 2011-09-12 07:07:02.000 255 12704.60 136.88 54902.05 88888.00 2011-09-12 07:07:02.125 255 12704.60 136.90 54902.07 88888.00 2011-09-12 07:07:02.250 255 12704.62 136.93 54902.12 88888.00 2011-09-12 07:07:02.375 255 12704.65 136.93 54902.12 88888.00 2011-09-12 07:07:02.500 255 12704.65 136.93 54902.12 88888.00 2011-09-12 07:07:02.625 255 12704.65 136.88 54902.12 88888.00 2011-09-12 07:07:02.750 255 12704.65 136.90 54902.12 88888.00 2011-09-12 07:07:02.875 255 12704.65 136.90 54902.15 88888.00 2011-09-12 07:07:03.000 255 12704.67 136.90 54902.15 88888.00 2011-09-12 07:07:03.125 255 12704.70 136.95 54902.18 88888.00 2011-09-12 07:07:03.250 255 12704.70 136.95 54902.20 88888.00 2011-09-12 07:07:03.375 255 12704.70 136.95 54902.20 88888.00 2011-09-12 07:07:03.500 255 12704.65 136.93 54902.15 88888.00 2011-09-12 07:07:03.625 255 12704.65 136.93 54902.18 88888.00 2011-09-12 07:07:03.750 255 12704.65 136.95 54902.20 88888.00 2011-09-12 07:07:03.875 255 12704.70 137.00 54902.22 88888.00 2011-09-12 07:07:04.000 255 12704.75 136.95 54902.22 88888.00 2011-09-12 07:07:04.125 255 12704.75 136.93 54902.22 88888.00 2011-09-12 07:07:04.250 255 12704.70 136.95 54902.20 88888.00 2011-09-12 07:07:04.375 255 12704.67 136.95 54902.22 88888.00 2011-09-12 07:07:04.500 255 12704.67 137.00 54902.22 88888.00 2011-09-12 07:07:04.625 255 12704.67 136.95 54902.22 88888.00 2011-09-12 07:07:04.750 255 12704.67 136.97 54902.25 88888.00 2011-09-12 07:07:04.875 255 12704.65 136.97 54902.25 88888.00 2011-09-12 07:07:05.000 255 12704.65 137.00 54902.25 88888.00 2011-09-12 07:07:05.125 255 12704.73 136.97 54902.25 88888.00 2011-09-12 07:07:05.250 255 12704.73 136.97 54902.28 88888.00 2011-09-12 07:07:05.375 255 12704.75 137.00 54902.30 88888.00 2011-09-12 07:07:05.500 255 12704.80 137.03 54902.30 88888.00 2011-09-12 07:07:05.625 255 12704.83 137.05 54902.32 88888.00 2011-09-12 07:07:05.750 255 12704.75 137.07 54902.30 88888.00 2011-09-12 07:07:05.875 255 12704.73 137.05 54902.30 88888.00 2011-09-12 07:07:06.000 255 12704.77 137.05 54902.32 88888.00 2011-09-12 07:07:06.125 255 12704.77 137.07 54902.32 88888.00 2011-09-12 07:07:06.250 255 12704.77 137.03 54902.32 88888.00 2011-09-12 07:07:06.375 255 12704.77 137.03 54902.32 88888.00 2011-09-12 07:07:06.500 255 12704.75 137.00 54902.32 88888.00 2011-09-12 07:07:06.625 255 12704.75 137.03 54902.32 88888.00 2011-09-12 07:07:06.750 255 12704.73 137.07 54902.32 88888.00 2011-09-12 07:07:06.875 255 12704.73 137.10 54902.35 88888.00 2011-09-12 07:07:07.000 255 12704.75 137.10 54902.35 88888.00 2011-09-12 07:07:07.125 255 12704.80 137.10 54902.38 88888.00 2011-09-12 07:07:07.250 255 12704.83 137.12 54902.40 88888.00 2011-09-12 07:07:07.375 255 12704.75 137.12 54902.40 88888.00 2011-09-12 07:07:07.500 255 12704.77 137.07 54902.38 88888.00 2011-09-12 07:07:07.625 255 12704.85 137.12 54902.38 88888.00 2011-09-12 07:07:07.750 255 12704.85 137.15 54902.40 88888.00 2011-09-12 07:07:07.875 255 12704.83 137.15 54902.40 88888.00 2011-09-12 07:07:08.000 255 12704.83 137.15 54902.43 88888.00 2011-09-12 07:07:08.125 255 12704.75 137.10 54902.40 88888.00 2011-09-12 07:07:08.250 255 12704.73 137.10 54902.43 88888.00 2011-09-12 07:07:08.375 255 12704.77 137.15 54902.45 88888.00 2011-09-12 07:07:08.500 255 12704.85 137.20 54902.45 88888.00 2011-09-12 07:07:08.625 255 12704.88 137.20 54902.43 88888.00 2011-09-12 07:07:08.750 255 12704.88 137.18 54902.40 88888.00 2011-09-12 07:07:08.875 255 12704.83 137.20 54902.45 88888.00 2011-09-12 07:07:09.000 255 12704.83 137.20 54902.45 88888.00 2011-09-12 07:07:09.125 255 12704.88 137.20 54902.47 88888.00 2011-09-12 07:07:09.250 255 12704.88 137.22 54902.47 88888.00 2011-09-12 07:07:09.375 255 12704.88 137.22 54902.50 88888.00 2011-09-12 07:07:09.500 255 12704.85 137.25 54902.50 88888.00 2011-09-12 07:07:09.625 255 12704.80 137.25 54902.47 88888.00 2011-09-12 07:07:09.750 255 12704.77 137.22 54902.47 88888.00 2011-09-12 07:07:09.875 255 12704.80 137.22 54902.47 88888.00 2011-09-12 07:07:10.000 255 12704.88 137.28 54902.50 88888.00 2011-09-12 07:07:10.125 255 12704.88 137.28 54902.50 88888.00 2011-09-12 07:07:10.250 255 12704.83 137.25 54902.53 88888.00 2011-09-12 07:07:10.375 255 12704.88 137.28 54902.50 88888.00 2011-09-12 07:07:10.500 255 12704.90 137.28 54902.50 88888.00 2011-09-12 07:07:10.625 255 12704.85 137.30 54902.53 88888.00 2011-09-12 07:07:10.750 255 12704.83 137.32 54902.53 88888.00 2011-09-12 07:07:10.875 255 12704.85 137.30 54902.53 88888.00 2011-09-12 07:07:11.000 255 12704.85 137.32 54902.53 88888.00 2011-09-12 07:07:11.125 255 12704.85 137.32 54902.57 88888.00 2011-09-12 07:07:11.250 255 12704.90 137.32 54902.55 88888.00 2011-09-12 07:07:11.375 255 12704.90 137.32 54902.53 88888.00 2011-09-12 07:07:11.500 255 12704.92 137.32 54902.55 88888.00 2011-09-12 07:07:11.625 255 12704.90 137.35 54902.57 88888.00 2011-09-12 07:07:11.750 255 12704.83 137.38 54902.57 88888.00 2011-09-12 07:07:11.875 255 12704.83 137.38 54902.60 88888.00 2011-09-12 07:07:12.000 255 12704.85 137.35 54902.60 88888.00 2011-09-12 07:07:12.125 255 12704.88 137.35 54902.62 88888.00 2011-09-12 07:07:12.250 255 12704.83 137.35 54902.62 88888.00 2011-09-12 07:07:12.375 255 12704.90 137.40 54902.65 88888.00 2011-09-12 07:07:12.500 255 12704.95 137.38 54902.65 88888.00 2011-09-12 07:07:12.625 255 12705.00 137.40 54902.65 88888.00 2011-09-12 07:07:12.750 255 12704.95 137.40 54902.65 88888.00 2011-09-12 07:07:12.875 255 12704.90 137.40 54902.68 88888.00 2011-09-12 07:07:13.000 255 12704.88 137.38 54902.65 88888.00 2011-09-12 07:07:13.125 255 12704.85 137.38 54902.68 88888.00 2011-09-12 07:07:13.250 255 12704.80 137.35 54902.68 88888.00 2011-09-12 07:07:13.375 255 12704.85 137.40 54902.68 88888.00 2011-09-12 07:07:13.500 255 12704.92 137.43 54902.68 88888.00 2011-09-12 07:07:13.625 255 12704.95 137.40 54902.70 88888.00 2011-09-12 07:07:13.750 255 12705.00 137.43 54902.70 88888.00 2011-09-12 07:07:13.875 255 12705.00 137.45 54902.68 88888.00 2011-09-12 07:07:14.000 255 12705.02 137.45 54902.70 88888.00 2011-09-12 07:07:14.125 255 12705.05 137.47 54902.72 88888.00 2011-09-12 07:07:14.250 255 12704.98 137.43 54902.75 88888.00 2011-09-12 07:07:14.375 255 12704.98 137.43 54902.72 88888.00 2011-09-12 07:07:14.500 255 12704.98 137.38 54902.70 88888.00 2011-09-12 07:07:14.625 255 12704.98 137.40 54902.75 88888.00 2011-09-12 07:07:14.750 255 12705.00 137.45 54902.80 88888.00 2011-09-12 07:07:14.875 255 12705.02 137.47 54902.82 88888.00 2011-09-12 07:07:15.000 255 12704.98 137.47 54902.78 88888.00 2011-09-12 07:07:15.125 255 12704.98 137.45 54902.80 88888.00 2011-09-12 07:07:15.250 255 12704.95 137.43 54902.78 88888.00 2011-09-12 07:07:15.375 255 12704.95 137.43 54902.78 88888.00 2011-09-12 07:07:15.500 255 12704.98 137.45 54902.80 88888.00 2011-09-12 07:07:15.625 255 12705.05 137.47 54902.80 88888.00 2011-09-12 07:07:15.750 255 12705.08 137.47 54902.80 88888.00 2011-09-12 07:07:15.875 255 12704.98 137.50 54902.82 88888.00 2011-09-12 07:07:16.000 255 12704.98 137.50 54902.85 88888.00 2011-09-12 07:07:16.125 255 12705.02 137.47 54902.82 88888.00 2011-09-12 07:07:16.250 255 12705.10 137.45 54902.82 88888.00 2011-09-12 07:07:16.375 255 12705.08 137.47 54902.85 88888.00 2011-09-12 07:07:16.500 255 12705.02 137.50 54902.85 88888.00 2011-09-12 07:07:16.625 255 12705.02 137.50 54902.85 88888.00 2011-09-12 07:07:16.750 255 12705.10 137.53 54902.85 88888.00 2011-09-12 07:07:16.875 255 12705.12 137.50 54902.85 88888.00 2011-09-12 07:07:17.000 255 12705.15 137.45 54902.85 88888.00 2011-09-12 07:07:17.125 255 12705.15 137.50 54902.90 88888.00 2011-09-12 07:07:17.250 255 12705.15 137.53 54902.95 88888.00 2011-09-12 07:07:17.375 255 12705.17 137.55 54902.95 88888.00 2011-09-12 07:07:17.500 255 12705.20 137.55 54902.93 88888.00 2011-09-12 07:07:17.625 255 12705.17 137.55 54902.90 88888.00 2011-09-12 07:07:17.750 255 12705.15 137.53 54902.90 88888.00 2011-09-12 07:07:17.875 255 12705.15 137.53 54902.90 88888.00 2011-09-12 07:07:18.000 255 12705.15 137.53 54902.90 88888.00 2011-09-12 07:07:18.125 255 12705.23 137.53 54902.90 88888.00 2011-09-12 07:07:18.250 255 12705.23 137.53 54902.93 88888.00 2011-09-12 07:07:18.375 255 12705.25 137.55 54902.95 88888.00 2011-09-12 07:07:18.500 255 12705.25 137.55 54902.95 88888.00 2011-09-12 07:07:18.625 255 12705.25 137.57 54902.97 88888.00 2011-09-12 07:07:18.750 255 12705.23 137.57 54902.97 88888.00 2011-09-12 07:07:18.875 255 12705.25 137.55 54902.97 88888.00 2011-09-12 07:07:19.000 255 12705.27 137.53 54902.95 88888.00 2011-09-12 07:07:19.125 255 12705.27 137.57 54903.00 88888.00 2011-09-12 07:07:19.250 255 12705.23 137.57 54902.97 88888.00 2011-09-12 07:07:19.375 255 12705.27 137.55 54902.95 88888.00 2011-09-12 07:07:19.500 255 12705.35 137.57 54902.95 88888.00 2011-09-12 07:07:19.625 255 12705.35 137.57 54902.97 88888.00 2011-09-12 07:07:19.750 255 12705.30 137.57 54903.00 88888.00 2011-09-12 07:07:19.875 255 12705.33 137.55 54902.97 88888.00 2011-09-12 07:07:20.000 255 12705.38 137.55 54902.97 88888.00 2011-09-12 07:07:20.125 255 12705.35 137.53 54902.97 88888.00 2011-09-12 07:07:20.250 255 12705.33 137.53 54902.97 88888.00 2011-09-12 07:07:20.375 255 12705.35 137.53 54903.03 88888.00 2011-09-12 07:07:20.500 255 12705.38 137.50 54903.00 88888.00 2011-09-12 07:07:20.625 255 12705.40 137.53 54903.00 88888.00 2011-09-12 07:07:20.750 255 12705.45 137.55 54903.03 88888.00 2011-09-12 07:07:20.875 255 12705.48 137.55 54903.05 88888.00 2011-09-12 07:07:21.000 255 12705.38 137.53 54903.05 88888.00 2011-09-12 07:07:21.125 255 12705.40 137.53 54903.05 88888.00 2011-09-12 07:07:21.250 255 12705.42 137.53 54903.05 88888.00 2011-09-12 07:07:21.375 255 12705.50 137.53 54903.07 88888.00 2011-09-12 07:07:21.500 255 12705.45 137.53 54903.07 88888.00 2011-09-12 07:07:21.625 255 12705.45 137.53 54903.07 88888.00 2011-09-12 07:07:21.750 255 12705.45 137.55 54903.07 88888.00 2011-09-12 07:07:21.875 255 12705.52 137.57 54903.07 88888.00 2011-09-12 07:07:22.000 255 12705.58 137.55 54903.10 88888.00 2011-09-12 07:07:22.125 255 12705.52 137.53 54903.10 88888.00 2011-09-12 07:07:22.250 255 12705.45 137.50 54903.07 88888.00 2011-09-12 07:07:22.375 255 12705.50 137.53 54903.07 88888.00 2011-09-12 07:07:22.500 255 12705.58 137.55 54903.10 88888.00 2011-09-12 07:07:22.625 255 12705.60 137.57 54903.12 88888.00 2011-09-12 07:07:22.750 255 12705.52 137.55 54903.12 88888.00 2011-09-12 07:07:22.875 255 12705.60 137.55 54903.12 88888.00 2011-09-12 07:07:23.000 255 12705.60 137.55 54903.10 88888.00 2011-09-12 07:07:23.125 255 12705.60 137.50 54903.12 88888.00 2011-09-12 07:07:23.250 255 12705.58 137.53 54903.12 88888.00 2011-09-12 07:07:23.375 255 12705.58 137.53 54903.15 88888.00 2011-09-12 07:07:23.500 255 12705.55 137.53 54903.15 88888.00 2011-09-12 07:07:23.625 255 12705.60 137.55 54903.15 88888.00 2011-09-12 07:07:23.750 255 12705.58 137.55 54903.15 88888.00 2011-09-12 07:07:23.875 255 12705.55 137.53 54903.18 88888.00 2011-09-12 07:07:24.000 255 12705.55 137.53 54903.18 88888.00 2011-09-12 07:07:24.125 255 12705.52 137.55 54903.18 88888.00 2011-09-12 07:07:24.250 255 12705.45 137.50 54903.20 88888.00 2011-09-12 07:07:24.375 255 12705.45 137.53 54903.20 88888.00 2011-09-12 07:07:24.500 255 12705.52 137.53 54903.22 88888.00 2011-09-12 07:07:24.625 255 12705.55 137.55 54903.22 88888.00 2011-09-12 07:07:24.750 255 12705.58 137.53 54903.20 88888.00 2011-09-12 07:07:24.875 255 12705.58 137.50 54903.22 88888.00 2011-09-12 07:07:25.000 255 12705.55 137.50 54903.22 88888.00 2011-09-12 07:07:25.125 255 12705.52 137.53 54903.22 88888.00 2011-09-12 07:07:25.250 255 12705.50 137.53 54903.25 88888.00 2011-09-12 07:07:25.375 255 12705.50 137.50 54903.22 88888.00 2011-09-12 07:07:25.500 255 12705.52 137.47 54903.22 88888.00 2011-09-12 07:07:25.625 255 12705.58 137.50 54903.22 88888.00 2011-09-12 07:07:25.750 255 12705.55 137.53 54903.22 88888.00 2011-09-12 07:07:25.875 255 12705.58 137.53 54903.25 88888.00 2011-09-12 07:07:26.000 255 12705.60 137.53 54903.28 88888.00 2011-09-12 07:07:26.125 255 12705.58 137.50 54903.25 88888.00 2011-09-12 07:07:26.250 255 12705.50 137.50 54903.25 88888.00 2011-09-12 07:07:26.375 255 12705.50 137.53 54903.28 88888.00 2011-09-12 07:07:26.500 255 12705.50 137.53 54903.28 88888.00 2011-09-12 07:07:26.625 255 12705.50 137.53 54903.28 88888.00 2011-09-12 07:07:26.750 255 12705.48 137.50 54903.30 88888.00 2011-09-12 07:07:26.875 255 12705.48 137.53 54903.30 88888.00 2011-09-12 07:07:27.000 255 12705.52 137.47 54903.30 88888.00 2011-09-12 07:07:27.125 255 12705.55 137.47 54903.32 88888.00 2011-09-12 07:07:27.250 255 12705.55 137.53 54903.35 88888.00 2011-09-12 07:07:27.375 255 12705.52 137.53 54903.35 88888.00 2011-09-12 07:07:27.500 255 12705.50 137.53 54903.30 88888.00 2011-09-12 07:07:27.625 255 12705.42 137.53 54903.35 88888.00 2011-09-12 07:07:27.750 255 12705.42 137.53 54903.35 88888.00 2011-09-12 07:07:27.875 255 12705.42 137.53 54903.35 88888.00 2011-09-12 07:07:28.000 255 12705.48 137.53 54903.32 88888.00 2011-09-12 07:07:28.125 255 12705.50 137.53 54903.38 88888.00 2011-09-12 07:07:28.250 255 12705.45 137.50 54903.40 88888.00 2011-09-12 07:07:28.375 255 12705.48 137.53 54903.38 88888.00 2011-09-12 07:07:28.500 255 12705.52 137.55 54903.40 88888.00 2011-09-12 07:07:28.625 255 12705.48 137.55 54903.40 88888.00 2011-09-12 07:07:28.750 255 12705.52 137.57 54903.40 88888.00 2011-09-12 07:07:28.875 255 12705.48 137.53 54903.43 88888.00 2011-09-12 07:07:29.000 255 12705.40 137.55 54903.40 88888.00 2011-09-12 07:07:29.125 255 12705.40 137.55 54903.43 88888.00 2011-09-12 07:07:29.250 255 12705.40 137.55 54903.43 88888.00 2011-09-12 07:07:29.375 255 12705.48 137.57 54903.45 88888.00 2011-09-12 07:07:29.500 255 12705.42 137.55 54903.43 88888.00 2011-09-12 07:07:29.625 255 12705.42 137.55 54903.43 88888.00 2011-09-12 07:07:29.750 255 12705.42 137.53 54903.45 88888.00 2011-09-12 07:07:29.875 255 12705.38 137.50 54903.45 88888.00 2011-09-12 07:07:30.000 255 12705.38 137.50 54903.43 88888.00 2011-09-12 07:07:30.125 255 12705.35 137.53 54903.45 88888.00 2011-09-12 07:07:30.250 255 12705.35 137.50 54903.47 88888.00 2011-09-12 07:07:30.375 255 12705.38 137.55 54903.47 88888.00 2011-09-12 07:07:30.500 255 12705.30 137.55 54903.47 88888.00 2011-09-12 07:07:30.625 255 12705.35 137.55 54903.47 88888.00 2011-09-12 07:07:30.750 255 12705.40 137.57 54903.50 88888.00 2011-09-12 07:07:30.875 255 12705.33 137.55 54903.53 88888.00 2011-09-12 07:07:31.000 255 12705.27 137.53 54903.53 88888.00 2011-09-12 07:07:31.125 255 12705.23 137.53 54903.53 88888.00 2011-09-12 07:07:31.250 255 12705.30 137.57 54903.62 88888.00 2011-09-12 07:07:31.375 255 12705.30 137.57 54903.57 88888.00 2011-09-12 07:07:31.500 255 12705.30 137.57 54903.53 88888.00 2011-09-12 07:07:31.625 255 12705.30 137.60 54903.50 88888.00 2011-09-12 07:07:31.750 255 12705.30 137.57 54903.53 88888.00 2011-09-12 07:07:31.875 255 12705.35 137.55 54903.53 88888.00 2011-09-12 07:07:32.000 255 12705.33 137.60 54903.55 88888.00 2011-09-12 07:07:32.125 255 12705.27 137.62 54903.57 88888.00 2011-09-12 07:07:32.250 255 12705.25 137.62 54903.57 88888.00 2011-09-12 07:07:32.375 255 12705.27 137.60 54903.60 88888.00 2011-09-12 07:07:32.500 255 12705.25 137.57 54903.57 88888.00 2011-09-12 07:07:32.625 255 12705.20 137.57 54903.57 88888.00 2011-09-12 07:07:32.750 255 12705.20 137.57 54903.57 88888.00 2011-09-12 07:07:32.875 255 12705.23 137.62 54903.57 88888.00 2011-09-12 07:07:33.000 255 12705.20 137.60 54903.60 88888.00 2011-09-12 07:07:33.125 255 12705.15 137.60 54903.62 88888.00 2011-09-12 07:07:33.250 255 12705.15 137.62 54903.65 88888.00 2011-09-12 07:07:33.375 255 12705.15 137.65 54903.65 88888.00 2011-09-12 07:07:33.500 255 12705.17 137.62 54903.62 88888.00 2011-09-12 07:07:33.625 255 12705.20 137.62 54903.65 88888.00 2011-09-12 07:07:33.750 255 12705.20 137.62 54903.65 88888.00 2011-09-12 07:07:33.875 255 12705.15 137.65 54903.68 88888.00 2011-09-12 07:07:34.000 255 12705.12 137.65 54903.68 88888.00 2011-09-12 07:07:34.125 255 12705.20 137.62 54903.65 88888.00 2011-09-12 07:07:34.250 255 12705.23 137.60 54903.62 88888.00 2011-09-12 07:07:34.375 255 12705.23 137.62 54903.62 88888.00 2011-09-12 07:07:34.500 255 12705.17 137.62 54903.65 88888.00 2011-09-12 07:07:34.625 255 12705.15 137.62 54903.65 88888.00 2011-09-12 07:07:34.750 255 12705.17 137.62 54903.65 88888.00 2011-09-12 07:07:34.875 255 12705.23 137.62 54903.68 88888.00 2011-09-12 07:07:35.000 255 12705.17 137.68 54903.68 88888.00 2011-09-12 07:07:35.125 255 12705.15 137.68 54903.70 88888.00 2011-09-12 07:07:35.250 255 12705.15 137.68 54903.70 88888.00 2011-09-12 07:07:35.375 255 12705.12 137.65 54903.70 88888.00 2011-09-12 07:07:35.500 255 12705.17 137.68 54903.68 88888.00 2011-09-12 07:07:35.625 255 12705.20 137.68 54903.70 88888.00 2011-09-12 07:07:35.750 255 12705.20 137.68 54903.70 88888.00 2011-09-12 07:07:35.875 255 12705.20 137.68 54903.72 88888.00 2011-09-12 07:07:36.000 255 12705.12 137.70 54903.72 88888.00 2011-09-12 07:07:36.125 255 12705.10 137.70 54903.72 88888.00 2011-09-12 07:07:36.250 255 12705.12 137.70 54903.72 88888.00 2011-09-12 07:07:36.375 255 12705.15 137.70 54903.70 88888.00 2011-09-12 07:07:36.500 255 12705.15 137.72 54903.70 88888.00 2011-09-12 07:07:36.625 255 12705.15 137.75 54903.72 88888.00 2011-09-12 07:07:36.750 255 12705.10 137.78 54903.75 88888.00 2011-09-12 07:07:36.875 255 12705.10 137.78 54903.72 88888.00 2011-09-12 07:07:37.000 255 12705.15 137.75 54903.75 88888.00 2011-09-12 07:07:37.125 255 12705.23 137.78 54903.75 88888.00 2011-09-12 07:07:37.250 255 12705.25 137.80 54903.78 88888.00 2011-09-12 07:07:37.375 255 12705.27 137.80 54903.78 88888.00 2011-09-12 07:07:37.500 255 12705.30 137.80 54903.80 88888.00 2011-09-12 07:07:37.625 255 12705.27 137.80 54903.80 88888.00 2011-09-12 07:07:37.750 255 12705.25 137.78 54903.80 88888.00 2011-09-12 07:07:37.875 255 12705.25 137.82 54903.78 88888.00 2011-09-12 07:07:38.000 255 12705.20 137.82 54903.75 88888.00 2011-09-12 07:07:38.125 255 12705.23 137.88 54903.75 88888.00 2011-09-12 07:07:38.250 255 12705.25 137.85 54903.78 88888.00 2011-09-12 07:07:38.375 255 12705.20 137.88 54903.78 88888.00 2011-09-12 07:07:38.500 255 12705.20 137.88 54903.80 88888.00 2011-09-12 07:07:38.625 255 12705.20 137.85 54903.80 88888.00 2011-09-12 07:07:38.750 255 12705.27 137.88 54903.82 88888.00 2011-09-12 07:07:38.875 255 12705.27 137.88 54903.80 88888.00 2011-09-12 07:07:39.000 255 12705.25 137.88 54903.78 88888.00 2011-09-12 07:07:39.125 255 12705.25 137.88 54903.80 88888.00 2011-09-12 07:07:39.250 255 12705.27 137.88 54903.80 88888.00 2011-09-12 07:07:39.375 255 12705.25 137.90 54903.80 88888.00 2011-09-12 07:07:39.500 255 12705.20 137.93 54903.80 88888.00 2011-09-12 07:07:39.625 255 12705.17 137.90 54903.78 88888.00 2011-09-12 07:07:39.750 255 12705.20 137.90 54903.78 88888.00 2011-09-12 07:07:39.875 255 12705.25 137.93 54903.78 88888.00 2011-09-12 07:07:40.000 255 12705.25 138.00 54903.80 88888.00 2011-09-12 07:07:40.125 255 12705.17 137.97 54903.80 88888.00 2011-09-12 07:07:40.250 255 12705.20 137.97 54903.80 88888.00 2011-09-12 07:07:40.375 255 12705.20 137.97 54903.80 88888.00 2011-09-12 07:07:40.500 255 12705.17 138.03 54903.82 88888.00 2011-09-12 07:07:40.625 255 12705.17 138.03 54903.82 88888.00 2011-09-12 07:07:40.750 255 12705.20 138.03 54903.85 88888.00 2011-09-12 07:07:40.875 255 12705.23 138.05 54903.85 88888.00 2011-09-12 07:07:41.000 255 12705.27 138.10 54903.85 88888.00 2011-09-12 07:07:41.125 255 12705.27 138.07 54903.85 88888.00 2011-09-12 07:07:41.250 255 12705.27 138.03 54903.85 88888.00 2011-09-12 07:07:41.375 255 12705.33 138.05 54903.88 88888.00 2011-09-12 07:07:41.500 255 12705.38 138.10 54903.88 88888.00 2011-09-12 07:07:41.625 255 12705.33 138.07 54903.88 88888.00 2011-09-12 07:07:41.750 255 12705.27 138.07 54903.85 88888.00 2011-09-12 07:07:41.875 255 12705.25 138.12 54903.88 88888.00 2011-09-12 07:07:42.000 255 12705.30 138.10 54903.88 88888.00 2011-09-12 07:07:42.125 255 12705.33 138.10 54903.88 88888.00 2011-09-12 07:07:42.250 255 12705.30 138.05 54903.88 88888.00 2011-09-12 07:07:42.375 255 12705.33 138.07 54903.88 88888.00 2011-09-12 07:07:42.500 255 12705.33 138.10 54903.88 88888.00 2011-09-12 07:07:42.625 255 12705.30 138.12 54903.90 88888.00 2011-09-12 07:07:42.750 255 12705.27 138.15 54903.88 88888.00 2011-09-12 07:07:42.875 255 12705.27 138.12 54903.88 88888.00 2011-09-12 07:07:43.000 255 12705.33 138.20 54903.93 88888.00 2011-09-12 07:07:43.125 255 12705.30 138.20 54903.93 88888.00 2011-09-12 07:07:43.250 255 12705.25 138.15 54903.88 88888.00 2011-09-12 07:07:43.375 255 12705.27 138.12 54903.85 88888.00 2011-09-12 07:07:43.500 255 12705.33 138.15 54903.88 88888.00 2011-09-12 07:07:43.625 255 12705.35 138.18 54903.90 88888.00 2011-09-12 07:07:43.750 255 12705.35 138.20 54903.90 88888.00 2011-09-12 07:07:43.875 255 12705.30 138.22 54903.93 88888.00 2011-09-12 07:07:44.000 255 12705.35 138.22 54903.93 88888.00 2011-09-12 07:07:44.125 255 12705.30 138.22 54903.95 88888.00 2011-09-12 07:07:44.250 255 12705.27 138.25 54903.93 88888.00 2011-09-12 07:07:44.375 255 12705.38 138.25 54903.90 88888.00 2011-09-12 07:07:44.500 255 12705.48 138.28 54903.93 88888.00 2011-09-12 07:07:44.625 255 12705.50 138.30 54903.93 88888.00 2011-09-12 07:07:44.750 255 12705.42 138.32 54903.95 88888.00 2011-09-12 07:07:44.875 255 12705.33 138.32 54903.97 88888.00 2011-09-12 07:07:45.000 255 12705.40 138.35 54903.95 88888.00 2011-09-12 07:07:45.125 255 12705.42 138.35 54903.97 88888.00 2011-09-12 07:07:45.250 255 12705.45 138.35 54903.97 88888.00 2011-09-12 07:07:45.375 255 12705.50 138.38 54903.97 88888.00 2011-09-12 07:07:45.500 255 12705.48 138.40 54903.97 88888.00 2011-09-12 07:07:45.625 255 12705.45 138.40 54903.97 88888.00 2011-09-12 07:07:45.750 255 12705.45 138.40 54903.97 88888.00 2011-09-12 07:07:45.875 255 12705.45 138.40 54903.97 88888.00 2011-09-12 07:07:46.000 255 12705.45 138.43 54903.97 88888.00 2011-09-12 07:07:46.125 255 12705.50 138.47 54904.00 88888.00 2011-09-12 07:07:46.250 255 12705.48 138.47 54904.00 88888.00 2011-09-12 07:07:46.375 255 12705.48 138.47 54904.00 88888.00 2011-09-12 07:07:46.500 255 12705.48 138.45 54904.00 88888.00 2011-09-12 07:07:46.625 255 12705.48 138.47 54904.03 88888.00 2011-09-12 07:07:46.750 255 12705.45 138.45 54904.03 88888.00 2011-09-12 07:07:46.875 255 12705.48 138.45 54904.00 88888.00 2011-09-12 07:07:47.000 255 12705.48 138.45 54904.00 88888.00 2011-09-12 07:07:47.125 255 12705.45 138.50 54904.03 88888.00 2011-09-12 07:07:47.250 255 12705.42 138.53 54904.00 88888.00 2011-09-12 07:07:47.375 255 12705.48 138.53 54904.00 88888.00 2011-09-12 07:07:47.500 255 12705.52 138.50 54904.00 88888.00 2011-09-12 07:07:47.625 255 12705.55 138.53 54904.03 88888.00 2011-09-12 07:07:47.750 255 12705.55 138.57 54904.05 88888.00 2011-09-12 07:07:47.875 255 12705.55 138.62 54904.07 88888.00 2011-09-12 07:07:48.000 255 12705.55 138.62 54904.07 88888.00 2011-09-12 07:07:48.125 255 12705.55 138.62 54904.05 88888.00 2011-09-12 07:07:48.250 255 12705.48 138.57 54904.05 88888.00 2011-09-12 07:07:48.375 255 12705.50 138.57 54904.05 88888.00 2011-09-12 07:07:48.500 255 12705.52 138.62 54904.07 88888.00 2011-09-12 07:07:48.625 255 12705.58 138.68 54904.10 88888.00 2011-09-12 07:07:48.750 255 12705.55 138.65 54904.07 88888.00 2011-09-12 07:07:48.875 255 12705.52 138.60 54904.05 88888.00 2011-09-12 07:07:49.000 255 12705.60 138.65 54904.07 88888.00 2011-09-12 07:07:49.125 255 12705.70 138.70 54904.10 88888.00 2011-09-12 07:07:49.250 255 12705.70 138.72 54904.12 88888.00 2011-09-12 07:07:49.375 255 12705.70 138.72 54904.10 88888.00 2011-09-12 07:07:49.500 255 12705.67 138.75 54904.10 88888.00 2011-09-12 07:07:49.625 255 12705.65 138.72 54904.12 88888.00 2011-09-12 07:07:49.750 255 12705.73 138.78 54904.15 88888.00 2011-09-12 07:07:49.875 255 12705.73 138.80 54904.15 88888.00 2011-09-12 07:07:50.000 255 12705.65 138.80 54904.15 88888.00 2011-09-12 07:07:50.125 255 12705.60 138.78 54904.12 88888.00 2011-09-12 07:07:50.250 255 12705.58 138.75 54904.15 88888.00 2011-09-12 07:07:50.375 255 12705.62 138.82 54904.15 88888.00 2011-09-12 07:07:50.500 255 12705.65 138.82 54904.15 88888.00 2011-09-12 07:07:50.625 255 12705.67 138.85 54904.15 88888.00 2011-09-12 07:07:50.750 255 12705.70 138.85 54904.18 88888.00 2011-09-12 07:07:50.875 255 12705.73 138.85 54904.18 88888.00 2011-09-12 07:07:51.000 255 12705.75 138.88 54904.15 88888.00 2011-09-12 07:07:51.125 255 12705.73 138.90 54904.15 88888.00 2011-09-12 07:07:51.250 255 12705.65 138.88 54904.15 88888.00 2011-09-12 07:07:51.375 255 12705.67 138.90 54904.12 88888.00 2011-09-12 07:07:51.500 255 12705.67 138.88 54904.15 88888.00 2011-09-12 07:07:51.625 255 12705.67 138.90 54904.18 88888.00 2011-09-12 07:07:51.750 255 12705.75 138.95 54904.20 88888.00 2011-09-12 07:07:51.875 255 12705.75 138.95 54904.20 88888.00 2011-09-12 07:07:52.000 255 12705.80 138.97 54904.18 88888.00 2011-09-12 07:07:52.125 255 12705.80 139.00 54904.18 88888.00 2011-09-12 07:07:52.250 255 12705.80 139.00 54904.20 88888.00 2011-09-12 07:07:52.375 255 12705.85 139.00 54904.20 88888.00 2011-09-12 07:07:52.500 255 12705.88 139.03 54904.22 88888.00 2011-09-12 07:07:52.625 255 12705.88 139.05 54904.22 88888.00 2011-09-12 07:07:52.750 255 12705.90 139.05 54904.22 88888.00 2011-09-12 07:07:52.875 255 12705.92 139.03 54904.20 88888.00 2011-09-12 07:07:53.000 255 12705.95 139.05 54904.20 88888.00 2011-09-12 07:07:53.125 255 12705.95 139.07 54904.22 88888.00 2011-09-12 07:07:53.250 255 12705.90 139.07 54904.25 88888.00 2011-09-12 07:07:53.375 255 12705.92 139.12 54904.28 88888.00 2011-09-12 07:07:53.500 255 12705.95 139.15 54904.28 88888.00 2011-09-12 07:07:53.625 255 12706.00 139.12 54904.28 88888.00 2011-09-12 07:07:53.750 255 12705.98 139.15 54904.25 88888.00 2011-09-12 07:07:53.875 255 12705.95 139.15 54904.25 88888.00 2011-09-12 07:07:54.000 255 12706.00 139.20 54904.28 88888.00 2011-09-12 07:07:54.125 255 12706.02 139.20 54904.30 88888.00 2011-09-12 07:07:54.250 255 12705.98 139.18 54904.30 88888.00 2011-09-12 07:07:54.375 255 12706.00 139.18 54904.30 88888.00 2011-09-12 07:07:54.500 255 12706.00 139.18 54904.32 88888.00 2011-09-12 07:07:54.625 255 12706.05 139.20 54904.32 88888.00 2011-09-12 07:07:54.750 255 12706.02 139.22 54904.32 88888.00 2011-09-12 07:07:54.875 255 12706.02 139.25 54904.35 88888.00 2011-09-12 07:07:55.000 255 12706.00 139.25 54904.35 88888.00 2011-09-12 07:07:55.125 255 12705.92 139.30 54904.38 88888.00 2011-09-12 07:07:55.250 255 12705.95 139.28 54904.35 88888.00 2011-09-12 07:07:55.375 255 12706.02 139.28 54904.32 88888.00 2011-09-12 07:07:55.500 255 12706.02 139.30 54904.32 88888.00 2011-09-12 07:07:55.625 255 12706.05 139.32 54904.35 88888.00 2011-09-12 07:07:55.750 255 12706.08 139.35 54904.38 88888.00 2011-09-12 07:07:55.875 255 12706.10 139.32 54904.40 88888.00 2011-09-12 07:07:56.000 255 12706.08 139.38 54904.38 88888.00 2011-09-12 07:07:56.125 255 12706.05 139.40 54904.38 88888.00 2011-09-12 07:07:56.250 255 12706.02 139.35 54904.38 88888.00 2011-09-12 07:07:56.375 255 12706.02 139.38 54904.35 88888.00 2011-09-12 07:07:56.500 255 12706.05 139.40 54904.38 88888.00 2011-09-12 07:07:56.625 255 12706.08 139.43 54904.40 88888.00 2011-09-12 07:07:56.750 255 12706.10 139.47 54904.40 88888.00 2011-09-12 07:07:56.875 255 12706.08 139.47 54904.43 88888.00 2011-09-12 07:07:57.000 255 12706.00 139.45 54904.40 88888.00 2011-09-12 07:07:57.125 255 12705.98 139.45 54904.40 88888.00 2011-09-12 07:07:57.250 255 12705.98 139.47 54904.40 88888.00 2011-09-12 07:07:57.375 255 12706.08 139.53 54904.40 88888.00 2011-09-12 07:07:57.500 255 12706.12 139.57 54904.43 88888.00 2011-09-12 07:07:57.625 255 12706.17 139.57 54904.40 88888.00 2011-09-12 07:07:57.750 255 12706.20 139.60 54904.45 88888.00 2011-09-12 07:07:57.875 255 12706.17 139.60 54904.47 88888.00 2011-09-12 07:07:58.000 255 12706.17 139.57 54904.45 88888.00 2011-09-12 07:07:58.125 255 12706.15 139.55 54904.47 88888.00 2011-09-12 07:07:58.250 255 12706.17 139.55 54904.47 88888.00 2011-09-12 07:07:58.375 255 12706.27 139.62 54904.47 88888.00 2011-09-12 07:07:58.500 255 12706.33 139.68 54904.50 88888.00 2011-09-12 07:07:58.625 255 12706.35 139.70 54904.50 88888.00 2011-09-12 07:07:58.750 255 12706.38 139.68 54904.47 88888.00 2011-09-12 07:07:58.875 255 12706.38 139.65 54904.47 88888.00 2011-09-12 07:07:59.000 255 12706.38 139.68 54904.47 88888.00 2011-09-12 07:07:59.125 255 12706.38 139.70 54904.50 88888.00 2011-09-12 07:07:59.250 255 12706.33 139.72 54904.53 88888.00 2011-09-12 07:07:59.375 255 12706.38 139.75 54904.47 88888.00 2011-09-12 07:07:59.500 255 12706.38 139.78 54904.47 88888.00 2011-09-12 07:07:59.625 255 12706.30 139.75 54904.47 88888.00 2011-09-12 07:07:59.750 255 12706.25 139.78 54904.47 88888.00 2011-09-12 07:07:59.875 255 12706.27 139.80 54904.50 88888.00 2011-09-12 07:08:00.000 255 12706.30 139.82 54904.53 88888.00 2011-09-12 07:08:00.125 255 12706.27 139.85 54904.57 88888.00 2011-09-12 07:08:00.250 255 12706.23 139.85 54904.55 88888.00 2011-09-12 07:08:00.375 255 12706.30 139.82 54904.57 88888.00 2011-09-12 07:08:00.500 255 12706.30 139.85 54904.55 88888.00 2011-09-12 07:08:00.625 255 12706.35 139.88 54904.57 88888.00 2011-09-12 07:08:00.750 255 12706.38 139.90 54904.60 88888.00 2011-09-12 07:08:00.875 255 12706.35 139.90 54904.55 88888.00 2011-09-12 07:08:01.000 255 12706.33 139.90 54904.53 88888.00 2011-09-12 07:08:01.125 255 12706.33 139.93 54904.57 88888.00 2011-09-12 07:08:01.250 255 12706.38 139.95 54904.57 88888.00 2011-09-12 07:08:01.375 255 12706.42 139.97 54904.57 88888.00 2011-09-12 07:08:01.500 255 12706.38 139.95 54904.57 88888.00 2011-09-12 07:08:01.625 255 12706.35 139.95 54904.55 88888.00 2011-09-12 07:08:01.750 255 12706.42 140.00 54904.57 88888.00 2011-09-12 07:08:01.875 255 12706.42 140.03 54904.60 88888.00 2011-09-12 07:08:02.000 255 12706.38 139.97 54904.62 88888.00 2011-09-12 07:08:02.125 255 12706.27 140.00 54904.62 88888.00 2011-09-12 07:08:02.250 255 12706.30 140.00 54904.62 88888.00 2011-09-12 07:08:02.375 255 12706.35 140.00 54904.60 88888.00 2011-09-12 07:08:02.500 255 12706.42 140.00 54904.60 88888.00 2011-09-12 07:08:02.625 255 12706.48 140.03 54904.62 88888.00 2011-09-12 07:08:02.750 255 12706.42 140.00 54904.60 88888.00 2011-09-12 07:08:02.875 255 12706.45 140.07 54904.65 88888.00 2011-09-12 07:08:03.000 255 12706.48 140.12 54904.68 88888.00 2011-09-12 07:08:03.125 255 12706.45 140.15 54904.70 88888.00 2011-09-12 07:08:03.250 255 12706.40 140.10 54904.68 88888.00 2011-09-12 07:08:03.375 255 12706.35 140.10 54904.68 88888.00 2011-09-12 07:08:03.500 255 12706.35 140.15 54904.70 88888.00 2011-09-12 07:08:03.625 255 12706.42 140.18 54904.70 88888.00 2011-09-12 07:08:03.750 255 12706.45 140.22 54904.72 88888.00 2011-09-12 07:08:03.875 255 12706.45 140.20 54904.72 88888.00 2011-09-12 07:08:04.000 255 12706.42 140.15 54904.70 88888.00 2011-09-12 07:08:04.125 255 12706.42 140.18 54904.70 88888.00 2011-09-12 07:08:04.250 255 12706.33 140.18 54904.72 88888.00 2011-09-12 07:08:04.375 255 12706.33 140.22 54904.72 88888.00 2011-09-12 07:08:04.500 255 12706.38 140.25 54904.75 88888.00 2011-09-12 07:08:04.625 255 12706.38 140.22 54904.75 88888.00 2011-09-12 07:08:04.750 255 12706.33 140.25 54904.75 88888.00 2011-09-12 07:08:04.875 255 12706.30 140.28 54904.78 88888.00 2011-09-12 07:08:05.000 255 12706.35 140.30 54904.80 88888.00 2011-09-12 07:08:05.125 255 12706.38 140.30 54904.80 88888.00 2011-09-12 07:08:05.250 255 12706.35 140.30 54904.80 88888.00 2011-09-12 07:08:05.375 255 12706.33 140.30 54904.80 88888.00 2011-09-12 07:08:05.500 255 12706.30 140.28 54904.78 88888.00 2011-09-12 07:08:05.625 255 12706.27 140.32 54904.78 88888.00 2011-09-12 07:08:05.750 255 12706.33 140.32 54904.80 88888.00 2011-09-12 07:08:05.875 255 12706.30 140.32 54904.80 88888.00 2011-09-12 07:08:06.000 255 12706.27 140.35 54904.80 88888.00 2011-09-12 07:08:06.125 255 12706.27 140.35 54904.82 88888.00 2011-09-12 07:08:06.250 255 12706.30 140.38 54904.82 88888.00 2011-09-12 07:08:06.375 255 12706.30 140.43 54904.85 88888.00 2011-09-12 07:08:06.500 255 12706.25 140.43 54904.82 88888.00 2011-09-12 07:08:06.625 255 12706.25 140.40 54904.82 88888.00 2011-09-12 07:08:06.750 255 12706.23 140.40 54904.82 88888.00 2011-09-12 07:08:06.875 255 12706.23 140.43 54904.85 88888.00 2011-09-12 07:08:07.000 255 12706.25 140.43 54904.82 88888.00 2011-09-12 07:08:07.125 255 12706.35 140.45 54904.85 88888.00 2011-09-12 07:08:07.250 255 12706.33 140.50 54904.88 88888.00 2011-09-12 07:08:07.375 255 12706.25 140.50 54904.88 88888.00 2011-09-12 07:08:07.500 255 12706.27 140.47 54904.88 88888.00 2011-09-12 07:08:07.625 255 12706.33 140.53 54904.90 88888.00 2011-09-12 07:08:07.750 255 12706.33 140.55 54904.90 88888.00 2011-09-12 07:08:07.875 255 12706.27 140.55 54904.88 88888.00 2011-09-12 07:08:08.000 255 12706.25 140.53 54904.88 88888.00 2011-09-12 07:08:08.125 255 12706.25 140.55 54904.90 88888.00 2011-09-12 07:08:08.250 255 12706.25 140.55 54904.93 88888.00 2011-09-12 07:08:08.375 255 12706.30 140.55 54904.90 88888.00 2011-09-12 07:08:08.500 255 12706.25 140.55 54904.93 88888.00 2011-09-12 07:08:08.625 255 12706.27 140.55 54904.93 88888.00 2011-09-12 07:08:08.750 255 12706.20 140.60 54904.93 88888.00 2011-09-12 07:08:08.875 255 12706.20 140.62 54904.93 88888.00 2011-09-12 07:08:09.000 255 12706.27 140.62 54904.93 88888.00 2011-09-12 07:08:09.125 255 12706.30 140.65 54904.95 88888.00 2011-09-12 07:08:09.250 255 12706.25 140.65 54904.97 88888.00 2011-09-12 07:08:09.375 255 12706.23 140.62 54904.97 88888.00 2011-09-12 07:08:09.500 255 12706.15 140.60 54904.95 88888.00 2011-09-12 07:08:09.625 255 12706.17 140.68 54904.97 88888.00 2011-09-12 07:08:09.750 255 12706.20 140.72 54905.00 88888.00 2011-09-12 07:08:09.875 255 12706.23 140.75 54905.03 88888.00 2011-09-12 07:08:10.000 255 12706.23 140.72 54905.00 88888.00 2011-09-12 07:08:10.125 255 12706.20 140.70 54904.97 88888.00 2011-09-12 07:08:10.250 255 12706.15 140.72 54905.03 88888.00 2011-09-12 07:08:10.375 255 12706.17 140.78 54905.03 88888.00 2011-09-12 07:08:10.500 255 12706.15 140.80 54905.03 88888.00 2011-09-12 07:08:10.625 255 12706.10 140.80 54905.03 88888.00 2011-09-12 07:08:10.750 255 12706.20 140.78 54905.05 88888.00 2011-09-12 07:08:10.875 255 12706.23 140.78 54905.03 88888.00 2011-09-12 07:08:11.000 255 12706.12 140.78 54905.00 88888.00 2011-09-12 07:08:11.125 255 12706.10 140.80 54905.03 88888.00 2011-09-12 07:08:11.250 255 12706.12 140.80 54905.05 88888.00 2011-09-12 07:08:11.375 255 12706.10 140.78 54905.03 88888.00 2011-09-12 07:08:11.500 255 12706.12 140.82 54905.05 88888.00 2011-09-12 07:08:11.625 255 12706.20 140.85 54905.07 88888.00 2011-09-12 07:08:11.750 255 12706.17 140.82 54905.07 88888.00 2011-09-12 07:08:11.875 255 12706.20 140.82 54905.05 88888.00 2011-09-12 07:08:12.000 255 12706.17 140.85 54905.05 88888.00 2011-09-12 07:08:12.125 255 12706.08 140.85 54905.07 88888.00 2011-09-12 07:08:12.250 255 12706.00 140.80 54905.05 88888.00 2011-09-12 07:08:12.375 255 12706.05 140.85 54905.10 88888.00 2011-09-12 07:08:12.500 255 12706.08 140.85 54905.07 88888.00 2011-09-12 07:08:12.625 255 12706.08 140.90 54905.10 88888.00 2011-09-12 07:08:12.750 255 12706.08 140.93 54905.10 88888.00 2011-09-12 07:08:12.875 255 12706.02 140.93 54905.10 88888.00 2011-09-12 07:08:13.000 255 12706.00 140.93 54905.10 88888.00 2011-09-12 07:08:13.125 255 12706.02 140.93 54905.12 88888.00 2011-09-12 07:08:13.250 255 12706.02 140.90 54905.12 88888.00 2011-09-12 07:08:13.375 255 12706.00 140.93 54905.12 88888.00 2011-09-12 07:08:13.500 255 12705.98 140.95 54905.12 88888.00 2011-09-12 07:08:13.625 255 12705.98 140.95 54905.15 88888.00 2011-09-12 07:08:13.750 255 12705.98 140.95 54905.15 88888.00 2011-09-12 07:08:13.875 255 12705.98 140.97 54905.15 88888.00 2011-09-12 07:08:14.000 255 12705.92 141.00 54905.15 88888.00 2011-09-12 07:08:14.125 255 12705.90 140.97 54905.15 88888.00 2011-09-12 07:08:14.250 255 12705.77 140.93 54905.12 88888.00 2011-09-12 07:08:14.375 255 12705.80 140.95 54905.12 88888.00 2011-09-12 07:08:14.500 255 12705.83 141.00 54905.18 88888.00 2011-09-12 07:08:14.625 255 12705.90 140.97 54905.18 88888.00 2011-09-12 07:08:14.750 255 12705.92 141.00 54905.18 88888.00 2011-09-12 07:08:14.875 255 12705.98 141.00 54905.18 88888.00 2011-09-12 07:08:15.000 255 12705.92 141.00 54905.18 88888.00 2011-09-12 07:08:15.125 255 12705.92 141.00 54905.20 88888.00 2011-09-12 07:08:15.250 255 12705.92 141.03 54905.20 88888.00 2011-09-12 07:08:15.375 255 12705.85 141.05 54905.18 88888.00 2011-09-12 07:08:15.500 255 12705.83 141.07 54905.18 88888.00 2011-09-12 07:08:15.625 255 12705.88 141.12 54905.20 88888.00 2011-09-12 07:08:15.750 255 12705.88 141.10 54905.22 88888.00 2011-09-12 07:08:15.875 255 12705.85 141.07 54905.25 88888.00 2011-09-12 07:08:16.000 255 12705.85 141.07 54905.22 88888.00 2011-09-12 07:08:16.125 255 12705.90 141.10 54905.25 88888.00 2011-09-12 07:08:16.250 255 12705.85 141.10 54905.25 88888.00 2011-09-12 07:08:16.375 255 12705.85 141.12 54905.25 88888.00 2011-09-12 07:08:16.500 255 12705.85 141.15 54905.25 88888.00 2011-09-12 07:08:16.625 255 12705.85 141.15 54905.25 88888.00 2011-09-12 07:08:16.750 255 12705.90 141.15 54905.25 88888.00 2011-09-12 07:08:16.875 255 12705.90 141.15 54905.25 88888.00 2011-09-12 07:08:17.000 255 12705.88 141.12 54905.25 88888.00 2011-09-12 07:08:17.125 255 12705.88 141.12 54905.25 88888.00 2011-09-12 07:08:17.250 255 12705.85 141.12 54905.25 88888.00 2011-09-12 07:08:17.375 255 12705.90 141.22 54905.28 88888.00 2011-09-12 07:08:17.500 255 12705.92 141.22 54905.25 88888.00 2011-09-12 07:08:17.625 255 12705.90 141.22 54905.30 88888.00 2011-09-12 07:08:17.750 255 12705.88 141.20 54905.30 88888.00 2011-09-12 07:08:17.875 255 12705.90 141.22 54905.30 88888.00 2011-09-12 07:08:18.000 255 12705.90 141.22 54905.25 88888.00 2011-09-12 07:08:18.125 255 12705.88 141.22 54905.30 88888.00 2011-09-12 07:08:18.250 255 12705.83 141.20 54905.28 88888.00 2011-09-12 07:08:18.375 255 12705.80 141.22 54905.25 88888.00 2011-09-12 07:08:18.500 255 12705.83 141.25 54905.25 88888.00 2011-09-12 07:08:18.625 255 12705.88 141.28 54905.28 88888.00 2011-09-12 07:08:18.750 255 12705.88 141.25 54905.30 88888.00 2011-09-12 07:08:18.875 255 12705.85 141.28 54905.28 88888.00 2011-09-12 07:08:19.000 255 12705.83 141.25 54905.22 88888.00 2011-09-12 07:08:19.125 255 12705.83 141.28 54905.28 88888.00 2011-09-12 07:08:19.250 255 12705.80 141.28 54905.30 88888.00 2011-09-12 07:08:19.375 255 12705.75 141.25 54905.28 88888.00 2011-09-12 07:08:19.500 255 12705.70 141.28 54905.28 88888.00 2011-09-12 07:08:19.625 255 12705.73 141.30 54905.30 88888.00 2011-09-12 07:08:19.750 255 12705.75 141.30 54905.32 88888.00 2011-09-12 07:08:19.875 255 12705.67 141.25 54905.30 88888.00 2011-09-12 07:08:20.000 255 12705.67 141.28 54905.30 88888.00 2011-09-12 07:08:20.125 255 12705.65 141.28 54905.32 88888.00 2011-09-12 07:08:20.250 255 12705.67 141.30 54905.32 88888.00 2011-09-12 07:08:20.375 255 12705.70 141.32 54905.35 88888.00 2011-09-12 07:08:20.500 255 12705.70 141.35 54905.32 88888.00 2011-09-12 07:08:20.625 255 12705.75 141.35 54905.32 88888.00 2011-09-12 07:08:20.750 255 12705.73 141.32 54905.30 88888.00 2011-09-12 07:08:20.875 255 12705.65 141.35 54905.32 88888.00 2011-09-12 07:08:21.000 255 12705.60 141.35 54905.30 88888.00 2011-09-12 07:08:21.125 255 12705.60 141.40 54905.32 88888.00 2011-09-12 07:08:21.250 255 12705.62 141.38 54905.35 88888.00 2011-09-12 07:08:21.375 255 12705.67 141.38 54905.32 88888.00 2011-09-12 07:08:21.500 255 12705.70 141.38 54905.32 88888.00 2011-09-12 07:08:21.625 255 12705.70 141.43 54905.32 88888.00 2011-09-12 07:08:21.750 255 12705.70 141.40 54905.32 88888.00 2011-09-12 07:08:21.875 255 12705.65 141.43 54905.35 88888.00 2011-09-12 07:08:22.000 255 12705.67 141.43 54905.32 88888.00 2011-09-12 07:08:22.125 255 12705.77 141.47 54905.35 88888.00 2011-09-12 07:08:22.250 255 12705.77 141.45 54905.38 88888.00 2011-09-12 07:08:22.375 255 12705.70 141.43 54905.35 88888.00 2011-09-12 07:08:22.500 255 12705.67 141.40 54905.32 88888.00 2011-09-12 07:08:22.625 255 12705.67 141.43 54905.35 88888.00 2011-09-12 07:08:22.750 255 12705.70 141.47 54905.38 88888.00 2011-09-12 07:08:22.875 255 12705.62 141.47 54905.38 88888.00 2011-09-12 07:08:23.000 255 12705.65 141.50 54905.38 88888.00 2011-09-12 07:08:23.125 255 12705.67 141.47 54905.38 88888.00 2011-09-12 07:08:23.250 255 12705.62 141.47 54905.38 88888.00 2011-09-12 07:08:23.375 255 12705.65 141.50 54905.40 88888.00 2011-09-12 07:08:23.500 255 12705.65 141.50 54905.38 88888.00 2011-09-12 07:08:23.625 255 12705.67 141.50 54905.40 88888.00 2011-09-12 07:08:23.750 255 12705.62 141.50 54905.40 88888.00 2011-09-12 07:08:23.875 255 12705.62 141.50 54905.38 88888.00 2011-09-12 07:08:24.000 255 12705.60 141.53 54905.38 88888.00 2011-09-12 07:08:24.125 255 12705.60 141.53 54905.38 88888.00 2011-09-12 07:08:24.250 255 12705.55 141.55 54905.40 88888.00 2011-09-12 07:08:24.375 255 12705.60 141.57 54905.43 88888.00 2011-09-12 07:08:24.500 255 12705.60 141.57 54905.45 88888.00 2011-09-12 07:08:24.625 255 12705.58 141.57 54905.43 88888.00 2011-09-12 07:08:24.750 255 12705.52 141.55 54905.40 88888.00 2011-09-12 07:08:24.875 255 12705.50 141.55 54905.38 88888.00 2011-09-12 07:08:25.000 255 12705.50 141.57 54905.38 88888.00 2011-09-12 07:08:25.125 255 12705.55 141.60 54905.40 88888.00 2011-09-12 07:08:25.250 255 12705.52 141.62 54905.40 88888.00 2011-09-12 07:08:25.375 255 12705.55 141.60 54905.40 88888.00 2011-09-12 07:08:25.500 255 12705.52 141.60 54905.40 88888.00 2011-09-12 07:08:25.625 255 12705.55 141.57 54905.38 88888.00 2011-09-12 07:08:25.750 255 12705.55 141.60 54905.38 88888.00 2011-09-12 07:08:25.875 255 12705.52 141.65 54905.40 88888.00 2011-09-12 07:08:26.000 255 12705.50 141.68 54905.40 88888.00 2011-09-12 07:08:26.125 255 12705.48 141.65 54905.40 88888.00 2011-09-12 07:08:26.250 255 12705.42 141.60 54905.38 88888.00 2011-09-12 07:08:26.375 255 12705.42 141.57 54905.35 88888.00 2011-09-12 07:08:26.500 255 12705.50 141.60 54905.38 88888.00 2011-09-12 07:08:26.625 255 12705.55 141.68 54905.43 88888.00 2011-09-12 07:08:26.750 255 12705.55 141.68 54905.40 88888.00 2011-09-12 07:08:26.875 255 12705.58 141.65 54905.38 88888.00 2011-09-12 07:08:27.000 255 12705.58 141.65 54905.35 88888.00 2011-09-12 07:08:27.125 255 12705.50 141.68 54905.38 88888.00 2011-09-12 07:08:27.250 255 12705.42 141.70 54905.40 88888.00 2011-09-12 07:08:27.375 255 12705.48 141.72 54905.40 88888.00 2011-09-12 07:08:27.500 255 12705.50 141.72 54905.35 88888.00 2011-09-12 07:08:27.625 255 12705.45 141.75 54905.35 88888.00 2011-09-12 07:08:27.750 255 12705.42 141.78 54905.35 88888.00 2011-09-12 07:08:27.875 255 12705.45 141.75 54905.35 88888.00 2011-09-12 07:08:28.000 255 12705.45 141.80 54905.38 88888.00 2011-09-12 07:08:28.125 255 12705.45 141.80 54905.38 88888.00 2011-09-12 07:08:28.250 255 12705.40 141.82 54905.40 88888.00 2011-09-12 07:08:28.375 255 12705.40 141.85 54905.40 88888.00 2011-09-12 07:08:28.500 255 12705.40 141.88 54905.43 88888.00 2011-09-12 07:08:28.625 255 12705.40 141.85 54905.40 88888.00 2011-09-12 07:08:28.750 255 12705.40 141.90 54905.40 88888.00 2011-09-12 07:08:28.875 255 12705.45 141.93 54905.40 88888.00 2011-09-12 07:08:29.000 255 12705.40 141.95 54905.38 88888.00 2011-09-12 07:08:29.125 255 12705.35 141.93 54905.35 88888.00 2011-09-12 07:08:29.250 255 12705.40 141.90 54905.35 88888.00 2011-09-12 07:08:29.375 255 12705.48 141.93 54905.40 88888.00 2011-09-12 07:08:29.500 255 12705.42 141.93 54905.38 88888.00 2011-09-12 07:08:29.625 255 12705.42 141.95 54905.35 88888.00 2011-09-12 07:08:29.750 255 12705.50 141.93 54905.32 88888.00 2011-09-12 07:08:29.875 255 12705.50 142.00 54905.35 88888.00 2011-09-12 07:08:30.000 255 12705.42 141.97 54905.35 88888.00 2011-09-12 07:08:30.125 255 12705.42 142.00 54905.38 88888.00 2011-09-12 07:08:30.250 255 12705.40 141.97 54905.35 88888.00 2011-09-12 07:08:30.375 255 12705.45 142.00 54905.32 88888.00 2011-09-12 07:08:30.500 255 12705.42 142.05 54905.35 88888.00 2011-09-12 07:08:30.625 255 12705.45 142.07 54905.38 88888.00 2011-09-12 07:08:30.750 255 12705.45 142.07 54905.38 88888.00 2011-09-12 07:08:30.875 255 12705.42 142.10 54905.35 88888.00 2011-09-12 07:08:31.000 255 12705.35 142.10 54905.38 88888.00 2011-09-12 07:08:31.125 255 12705.27 142.12 54905.38 88888.00 2011-09-12 07:08:31.250 255 12705.35 142.12 54905.38 88888.00 2011-09-12 07:08:31.375 255 12705.40 142.15 54905.35 88888.00 2011-09-12 07:08:31.500 255 12705.40 142.18 54905.35 88888.00 2011-09-12 07:08:31.625 255 12705.38 142.18 54905.35 88888.00 2011-09-12 07:08:31.750 255 12705.38 142.18 54905.35 88888.00 2011-09-12 07:08:31.875 255 12705.35 142.25 54905.35 88888.00 2011-09-12 07:08:32.000 255 12705.42 142.22 54905.35 88888.00 2011-09-12 07:08:32.125 255 12705.48 142.22 54905.38 88888.00 2011-09-12 07:08:32.250 255 12705.45 142.25 54905.38 88888.00 2011-09-12 07:08:32.375 255 12705.45 142.28 54905.35 88888.00 2011-09-12 07:08:32.500 255 12705.48 142.30 54905.35 88888.00 2011-09-12 07:08:32.625 255 12705.52 142.28 54905.35 88888.00 2011-09-12 07:08:32.750 255 12705.48 142.28 54905.35 88888.00 2011-09-12 07:08:32.875 255 12705.48 142.30 54905.38 88888.00 2011-09-12 07:08:33.000 255 12705.50 142.32 54905.35 88888.00 2011-09-12 07:08:33.125 255 12705.50 142.35 54905.35 88888.00 2011-09-12 07:08:33.250 255 12705.48 142.32 54905.40 88888.00 2011-09-12 07:08:33.375 255 12705.48 142.38 54905.40 88888.00 2011-09-12 07:08:33.500 255 12705.50 142.38 54905.38 88888.00 2011-09-12 07:08:33.625 255 12705.50 142.35 54905.35 88888.00 2011-09-12 07:08:33.750 255 12705.50 142.40 54905.38 88888.00 2011-09-12 07:08:33.875 255 12705.45 142.38 54905.38 88888.00 2011-09-12 07:08:34.000 255 12705.48 142.38 54905.35 88888.00 2011-09-12 07:08:34.125 255 12705.48 142.43 54905.38 88888.00 2011-09-12 07:08:34.250 255 12705.48 142.45 54905.35 88888.00 2011-09-12 07:08:34.375 255 12705.50 142.43 54905.32 88888.00 2011-09-12 07:08:34.500 255 12705.45 142.43 54905.32 88888.00 2011-09-12 07:08:34.625 255 12705.45 142.40 54905.32 88888.00 2011-09-12 07:08:34.750 255 12705.50 142.43 54905.38 88888.00 2011-09-12 07:08:34.875 255 12705.50 142.45 54905.38 88888.00 2011-09-12 07:08:35.000 255 12705.45 142.47 54905.38 88888.00 2011-09-12 07:08:35.125 255 12705.45 142.50 54905.38 88888.00 2011-09-12 07:08:35.250 255 12705.52 142.53 54905.35 88888.00 2011-09-12 07:08:35.375 255 12705.50 142.55 54905.35 88888.00 2011-09-12 07:08:35.500 255 12705.52 142.53 54905.32 88888.00 2011-09-12 07:08:35.625 255 12705.55 142.53 54905.35 88888.00 2011-09-12 07:08:35.750 255 12705.52 142.53 54905.35 88888.00 2011-09-12 07:08:35.875 255 12705.50 142.55 54905.38 88888.00 2011-09-12 07:08:36.000 255 12705.48 142.57 54905.35 88888.00 2011-09-12 07:08:36.125 255 12705.50 142.57 54905.35 88888.00 2011-09-12 07:08:36.250 255 12705.50 142.53 54905.32 88888.00 2011-09-12 07:08:36.375 255 12705.58 142.57 54905.35 88888.00 2011-09-12 07:08:36.500 255 12705.58 142.57 54905.35 88888.00 2011-09-12 07:08:36.625 255 12705.50 142.57 54905.35 88888.00 2011-09-12 07:08:36.750 255 12705.50 142.60 54905.35 88888.00 2011-09-12 07:08:36.875 255 12705.52 142.60 54905.35 88888.00 2011-09-12 07:08:37.000 255 12705.55 142.62 54905.32 88888.00 2011-09-12 07:08:37.125 255 12705.55 142.62 54905.32 88888.00 2011-09-12 07:08:37.250 255 12705.60 142.65 54905.38 88888.00 2011-09-12 07:08:37.375 255 12705.62 142.68 54905.38 88888.00 2011-09-12 07:08:37.500 255 12705.65 142.68 54905.35 88888.00 2011-09-12 07:08:37.625 255 12705.58 142.68 54905.35 88888.00 2011-09-12 07:08:37.750 255 12705.55 142.70 54905.32 88888.00 2011-09-12 07:08:37.875 255 12705.62 142.72 54905.38 88888.00 2011-09-12 07:08:38.000 255 12705.67 142.72 54905.35 88888.00 2011-09-12 07:08:38.125 255 12705.65 142.70 54905.32 88888.00 2011-09-12 07:08:38.250 255 12705.62 142.70 54905.32 88888.00 2011-09-12 07:08:38.375 255 12705.70 142.70 54905.32 88888.00 2011-09-12 07:08:38.500 255 12705.62 142.72 54905.35 88888.00 2011-09-12 07:08:38.625 255 12705.62 142.75 54905.35 88888.00 2011-09-12 07:08:38.750 255 12705.65 142.75 54905.35 88888.00 2011-09-12 07:08:38.875 255 12705.67 142.78 54905.35 88888.00 2011-09-12 07:08:39.000 255 12705.70 142.80 54905.35 88888.00 2011-09-12 07:08:39.125 255 12705.73 142.80 54905.32 88888.00 2011-09-12 07:08:39.250 255 12705.62 142.75 54905.32 88888.00 2011-09-12 07:08:39.375 255 12705.60 142.75 54905.30 88888.00 2011-09-12 07:08:39.500 255 12705.62 142.78 54905.30 88888.00 2011-09-12 07:08:39.625 255 12705.70 142.82 54905.30 88888.00 2011-09-12 07:08:39.750 255 12705.75 142.88 54905.32 88888.00 2011-09-12 07:08:39.875 255 12705.77 142.90 54905.35 88888.00 2011-09-12 07:08:40.000 255 12705.70 142.88 54905.30 88888.00 2011-09-12 07:08:40.125 255 12705.70 142.90 54905.32 88888.00 2011-09-12 07:08:40.250 255 12705.70 142.90 54905.32 88888.00 2011-09-12 07:08:40.375 255 12705.75 142.93 54905.32 88888.00 2011-09-12 07:08:40.500 255 12705.77 142.90 54905.32 88888.00 2011-09-12 07:08:40.625 255 12705.83 142.93 54905.30 88888.00 2011-09-12 07:08:40.750 255 12705.80 142.95 54905.30 88888.00 2011-09-12 07:08:40.875 255 12705.75 142.95 54905.32 88888.00 2011-09-12 07:08:41.000 255 12705.70 142.95 54905.30 88888.00 2011-09-12 07:08:41.125 255 12705.75 143.00 54905.32 88888.00 2011-09-12 07:08:41.250 255 12705.75 142.97 54905.32 88888.00 2011-09-12 07:08:41.375 255 12705.80 143.03 54905.32 88888.00 2011-09-12 07:08:41.500 255 12705.80 143.03 54905.30 88888.00 2011-09-12 07:08:41.625 255 12705.75 143.03 54905.30 88888.00 2011-09-12 07:08:41.750 255 12705.75 143.00 54905.28 88888.00 2011-09-12 07:08:41.875 255 12705.73 143.03 54905.30 88888.00 2011-09-12 07:08:42.000 255 12705.75 143.07 54905.30 88888.00 2011-09-12 07:08:42.125 255 12705.77 143.05 54905.30 88888.00 2011-09-12 07:08:42.250 255 12705.75 143.03 54905.28 88888.00 2011-09-12 07:08:42.375 255 12705.73 143.07 54905.28 88888.00 2011-09-12 07:08:42.500 255 12705.73 143.07 54905.30 88888.00 2011-09-12 07:08:42.625 255 12705.77 143.07 54905.30 88888.00 2011-09-12 07:08:42.750 255 12705.75 143.07 54905.30 88888.00 2011-09-12 07:08:42.875 255 12705.70 143.12 54905.28 88888.00 2011-09-12 07:08:43.000 255 12705.70 143.10 54905.28 88888.00 2011-09-12 07:08:43.125 255 12705.73 143.10 54905.30 88888.00 2011-09-12 07:08:43.250 255 12705.70 143.10 54905.30 88888.00 2011-09-12 07:08:43.375 255 12705.67 143.10 54905.30 88888.00 2011-09-12 07:08:43.500 255 12705.73 143.10 54905.30 88888.00 2011-09-12 07:08:43.625 255 12705.75 143.12 54905.28 88888.00 2011-09-12 07:08:43.750 255 12705.77 143.18 54905.30 88888.00 2011-09-12 07:08:43.875 255 12705.75 143.18 54905.30 88888.00 2011-09-12 07:08:44.000 255 12705.73 143.15 54905.28 88888.00 2011-09-12 07:08:44.125 255 12705.73 143.18 54905.28 88888.00 2011-09-12 07:08:44.250 255 12705.77 143.20 54905.28 88888.00 2011-09-12 07:08:44.375 255 12705.83 143.22 54905.30 88888.00 2011-09-12 07:08:44.500 255 12705.80 143.22 54905.30 88888.00 2011-09-12 07:08:44.625 255 12705.80 143.25 54905.28 88888.00 2011-09-12 07:08:44.750 255 12705.80 143.25 54905.30 88888.00 2011-09-12 07:08:44.875 255 12705.83 143.28 54905.28 88888.00 2011-09-12 07:08:45.000 255 12705.83 143.28 54905.28 88888.00 2011-09-12 07:08:45.125 255 12705.80 143.28 54905.30 88888.00 2011-09-12 07:08:45.250 255 12705.83 143.25 54905.30 88888.00 2011-09-12 07:08:45.375 255 12705.80 143.25 54905.28 88888.00 2011-09-12 07:08:45.500 255 12705.77 143.30 54905.30 88888.00 2011-09-12 07:08:45.625 255 12705.77 143.35 54905.30 88888.00 2011-09-12 07:08:45.750 255 12705.77 143.30 54905.28 88888.00 2011-09-12 07:08:45.875 255 12705.83 143.32 54905.28 88888.00 2011-09-12 07:08:46.000 255 12705.88 143.38 54905.28 88888.00 2011-09-12 07:08:46.125 255 12705.88 143.40 54905.30 88888.00 2011-09-12 07:08:46.250 255 12705.83 143.43 54905.30 88888.00 2011-09-12 07:08:46.375 255 12705.83 143.40 54905.30 88888.00 2011-09-12 07:08:46.500 255 12705.75 143.43 54905.30 88888.00 2011-09-12 07:08:46.625 255 12705.77 143.43 54905.28 88888.00 2011-09-12 07:08:46.750 255 12705.85 143.47 54905.30 88888.00 2011-09-12 07:08:46.875 255 12705.88 143.47 54905.35 88888.00 2011-09-12 07:08:47.000 255 12705.90 143.47 54905.30 88888.00 2011-09-12 07:08:47.125 255 12705.88 143.47 54905.32 88888.00 2011-09-12 07:08:47.250 255 12705.77 143.53 54905.35 88888.00 2011-09-12 07:08:47.375 255 12705.77 143.53 54905.32 88888.00 2011-09-12 07:08:47.500 255 12705.77 143.55 54905.35 88888.00 2011-09-12 07:08:47.625 255 12705.85 143.57 54905.35 88888.00 2011-09-12 07:08:47.750 255 12705.90 143.57 54905.35 88888.00 2011-09-12 07:08:47.875 255 12705.90 143.55 54905.35 88888.00 2011-09-12 07:08:48.000 255 12705.88 143.60 54905.32 88888.00 2011-09-12 07:08:48.125 255 12705.80 143.62 54905.32 88888.00 2011-09-12 07:08:48.250 255 12705.75 143.60 54905.35 88888.00 2011-09-12 07:08:48.375 255 12705.77 143.62 54905.32 88888.00 2011-09-12 07:08:48.500 255 12705.80 143.62 54905.32 88888.00 2011-09-12 07:08:48.625 255 12705.75 143.65 54905.35 88888.00 2011-09-12 07:08:48.750 255 12705.77 143.62 54905.35 88888.00 2011-09-12 07:08:48.875 255 12705.80 143.65 54905.32 88888.00 2011-09-12 07:08:49.000 255 12705.85 143.68 54905.32 88888.00 2011-09-12 07:08:49.125 255 12705.80 143.70 54905.32 88888.00 2011-09-12 07:08:49.250 255 12705.70 143.70 54905.35 88888.00 2011-09-12 07:08:49.375 255 12705.65 143.72 54905.32 88888.00 2011-09-12 07:08:49.500 255 12705.70 143.75 54905.35 88888.00 2011-09-12 07:08:49.625 255 12705.75 143.75 54905.35 88888.00 2011-09-12 07:08:49.750 255 12705.75 143.75 54905.32 88888.00 2011-09-12 07:08:49.875 255 12705.70 143.78 54905.35 88888.00 2011-09-12 07:08:50.000 255 12705.75 143.80 54905.35 88888.00 2011-09-12 07:08:50.125 255 12705.80 143.80 54905.32 88888.00 2011-09-12 07:08:50.250 255 12705.75 143.80 54905.35 88888.00 2011-09-12 07:08:50.375 255 12705.73 143.82 54905.32 88888.00 2011-09-12 07:08:50.500 255 12705.67 143.85 54905.32 88888.00 2011-09-12 07:08:50.625 255 12705.65 143.90 54905.35 88888.00 2011-09-12 07:08:50.750 255 12705.65 143.93 54905.35 88888.00 2011-09-12 07:08:50.875 255 12705.73 143.93 54905.35 88888.00 2011-09-12 07:08:51.000 255 12705.67 143.90 54905.35 88888.00 2011-09-12 07:08:51.125 255 12705.70 143.90 54905.35 88888.00 2011-09-12 07:08:51.250 255 12705.73 143.93 54905.32 88888.00 2011-09-12 07:08:51.375 255 12705.73 143.97 54905.32 88888.00 2011-09-12 07:08:51.500 255 12705.67 143.97 54905.32 88888.00 2011-09-12 07:08:51.625 255 12705.70 143.95 54905.32 88888.00 2011-09-12 07:08:51.750 255 12705.77 144.00 54905.35 88888.00 2011-09-12 07:08:51.875 255 12705.77 144.03 54905.40 88888.00 2011-09-12 07:08:52.000 255 12705.75 144.03 54905.35 88888.00 2011-09-12 07:08:52.125 255 12705.75 144.03 54905.35 88888.00 2011-09-12 07:08:52.250 255 12705.73 144.00 54905.38 88888.00 2011-09-12 07:08:52.375 255 12705.75 144.05 54905.38 88888.00 2011-09-12 07:08:52.500 255 12705.75 144.05 54905.35 88888.00 2011-09-12 07:08:52.625 255 12705.67 144.05 54905.35 88888.00 2011-09-12 07:08:52.750 255 12705.67 144.07 54905.35 88888.00 2011-09-12 07:08:52.875 255 12705.67 144.10 54905.38 88888.00 2011-09-12 07:08:53.000 255 12705.65 144.10 54905.35 88888.00 2011-09-12 07:08:53.125 255 12705.62 144.10 54905.38 88888.00 2011-09-12 07:08:53.250 255 12705.62 144.10 54905.38 88888.00 2011-09-12 07:08:53.375 255 12705.67 144.12 54905.38 88888.00 2011-09-12 07:08:53.500 255 12705.73 144.15 54905.38 88888.00 2011-09-12 07:08:53.625 255 12705.65 144.12 54905.35 88888.00 2011-09-12 07:08:53.750 255 12705.60 144.12 54905.35 88888.00 2011-09-12 07:08:53.875 255 12705.60 144.18 54905.35 88888.00 2011-09-12 07:08:54.000 255 12705.60 144.18 54905.35 88888.00 2011-09-12 07:08:54.125 255 12705.55 144.18 54905.35 88888.00 2011-09-12 07:08:54.250 255 12705.50 144.18 54905.38 88888.00 2011-09-12 07:08:54.375 255 12705.60 144.25 54905.40 88888.00 2011-09-12 07:08:54.500 255 12705.65 144.25 54905.40 88888.00 2011-09-12 07:08:54.625 255 12705.67 144.28 54905.38 88888.00 2011-09-12 07:08:54.750 255 12705.62 144.28 54905.40 88888.00 2011-09-12 07:08:54.875 255 12705.58 144.28 54905.40 88888.00 2011-09-12 07:08:55.000 255 12705.58 144.30 54905.35 88888.00 2011-09-12 07:08:55.125 255 12705.65 144.28 54905.38 88888.00 2011-09-12 07:08:55.250 255 12705.58 144.30 54905.38 88888.00 2011-09-12 07:08:55.375 255 12705.48 144.30 54905.38 88888.00 2011-09-12 07:08:55.500 255 12705.48 144.32 54905.40 88888.00 2011-09-12 07:08:55.625 255 12705.55 144.38 54905.40 88888.00 2011-09-12 07:08:55.750 255 12705.60 144.40 54905.43 88888.00 2011-09-12 07:08:55.875 255 12705.60 144.40 54905.40 88888.00 2011-09-12 07:08:56.000 255 12705.60 144.40 54905.40 88888.00 2011-09-12 07:08:56.125 255 12705.58 144.43 54905.45 88888.00 2011-09-12 07:08:56.250 255 12705.58 144.45 54905.43 88888.00 2011-09-12 07:08:56.375 255 12705.62 144.47 54905.40 88888.00 2011-09-12 07:08:56.500 255 12705.60 144.47 54905.40 88888.00 2011-09-12 07:08:56.625 255 12705.60 144.47 54905.40 88888.00 2011-09-12 07:08:56.750 255 12705.55 144.53 54905.40 88888.00 2011-09-12 07:08:56.875 255 12705.60 144.50 54905.43 88888.00 2011-09-12 07:08:57.000 255 12705.55 144.50 54905.43 88888.00 2011-09-12 07:08:57.125 255 12705.50 144.50 54905.43 88888.00 2011-09-12 07:08:57.250 255 12705.48 144.53 54905.43 88888.00 2011-09-12 07:08:57.375 255 12705.50 144.53 54905.40 88888.00 2011-09-12 07:08:57.500 255 12705.50 144.53 54905.43 88888.00 2011-09-12 07:08:57.625 255 12705.45 144.53 54905.40 88888.00 2011-09-12 07:08:57.750 255 12705.45 144.55 54905.40 88888.00 2011-09-12 07:08:57.875 255 12705.48 144.57 54905.43 88888.00 2011-09-12 07:08:58.000 255 12705.45 144.60 54905.40 88888.00 2011-09-12 07:08:58.125 255 12705.45 144.60 54905.40 88888.00 2011-09-12 07:08:58.250 255 12705.45 144.60 54905.40 88888.00 2011-09-12 07:08:58.375 255 12705.48 144.60 54905.43 88888.00 2011-09-12 07:08:58.500 255 12705.45 144.62 54905.43 88888.00 2011-09-12 07:08:58.625 255 12705.42 144.65 54905.43 88888.00 2011-09-12 07:08:58.750 255 12705.52 144.65 54905.38 88888.00 2011-09-12 07:08:58.875 255 12705.45 144.65 54905.40 88888.00 2011-09-12 07:08:59.000 255 12705.40 144.65 54905.43 88888.00 2011-09-12 07:08:59.125 255 12705.48 144.68 54905.45 88888.00 2011-09-12 07:08:59.250 255 12705.50 144.70 54905.45 88888.00 2011-09-12 07:08:59.375 255 12705.42 144.70 54905.43 88888.00 2011-09-12 07:08:59.500 255 12705.40 144.72 54905.45 88888.00 2011-09-12 07:08:59.625 255 12705.48 144.78 54905.47 88888.00 2011-09-12 07:08:59.750 255 12705.45 144.75 54905.43 88888.00 2011-09-12 07:08:59.875 255 12705.40 144.75 54905.40 88888.00 2011-09-12 07:09:00.000 255 12705.40 144.75 54905.40 88888.00 2011-09-12 07:09:00.125 255 12705.45 144.78 54905.45 88888.00 2011-09-12 07:09:00.250 255 12705.48 144.78 54905.43 88888.00 2011-09-12 07:09:00.375 255 12705.48 144.78 54905.43 88888.00 2011-09-12 07:09:00.500 255 12705.45 144.80 54905.43 88888.00 2011-09-12 07:09:00.625 255 12705.40 144.82 54905.45 88888.00 2011-09-12 07:09:00.750 255 12705.40 144.82 54905.45 88888.00 2011-09-12 07:09:00.875 255 12705.42 144.88 54905.45 88888.00 2011-09-12 07:09:01.000 255 12705.45 144.85 54905.47 88888.00 2011-09-12 07:09:01.125 255 12705.40 144.85 54905.45 88888.00 2011-09-12 07:09:01.250 255 12705.42 144.85 54905.45 88888.00 2011-09-12 07:09:01.375 255 12705.45 144.90 54905.50 88888.00 2011-09-12 07:09:01.500 255 12705.45 144.88 54905.47 88888.00 2011-09-12 07:09:01.625 255 12705.45 144.88 54905.45 88888.00 2011-09-12 07:09:01.750 255 12705.45 144.90 54905.47 88888.00 2011-09-12 07:09:01.875 255 12705.40 144.90 54905.47 88888.00 2011-09-12 07:09:02.000 255 12705.42 144.90 54905.43 88888.00 2011-09-12 07:09:02.125 255 12705.42 144.88 54905.40 88888.00 2011-09-12 07:09:02.250 255 12705.40 144.90 54905.47 88888.00 2011-09-12 07:09:02.375 255 12705.42 144.93 54905.47 88888.00 2011-09-12 07:09:02.500 255 12705.40 144.93 54905.47 88888.00 2011-09-12 07:09:02.625 255 12705.48 144.93 54905.50 88888.00 2011-09-12 07:09:02.750 255 12705.52 144.95 54905.47 88888.00 2011-09-12 07:09:02.875 255 12705.42 144.97 54905.47 88888.00 2011-09-12 07:09:03.000 255 12705.35 145.00 54905.47 88888.00 2011-09-12 07:09:03.125 255 12705.38 145.00 54905.47 88888.00 2011-09-12 07:09:03.250 255 12705.35 144.97 54905.47 88888.00 2011-09-12 07:09:03.375 255 12705.40 144.97 54905.45 88888.00 2011-09-12 07:09:03.500 255 12705.42 144.97 54905.47 88888.00 2011-09-12 07:09:03.625 255 12705.42 145.00 54905.47 88888.00 2011-09-12 07:09:03.750 255 12705.40 145.00 54905.47 88888.00 2011-09-12 07:09:03.875 255 12705.40 145.00 54905.47 88888.00 2011-09-12 07:09:04.000 255 12705.38 145.03 54905.45 88888.00 2011-09-12 07:09:04.125 255 12705.42 145.05 54905.45 88888.00 2011-09-12 07:09:04.250 255 12705.38 145.00 54905.43 88888.00 2011-09-12 07:09:04.375 255 12705.40 145.03 54905.45 88888.00 2011-09-12 07:09:04.500 255 12705.40 145.07 54905.47 88888.00 2011-09-12 07:09:04.625 255 12705.33 145.10 54905.47 88888.00 2011-09-12 07:09:04.750 255 12705.33 145.10 54905.47 88888.00 2011-09-12 07:09:04.875 255 12705.38 145.10 54905.45 88888.00 2011-09-12 07:09:05.000 255 12705.40 145.07 54905.43 88888.00 2011-09-12 07:09:05.125 255 12705.38 145.07 54905.45 88888.00 2011-09-12 07:09:05.250 255 12705.27 145.10 54905.47 88888.00 2011-09-12 07:09:05.375 255 12705.33 145.12 54905.50 88888.00 2011-09-12 07:09:05.500 255 12705.40 145.12 54905.50 88888.00 2011-09-12 07:09:05.625 255 12705.42 145.12 54905.47 88888.00 2011-09-12 07:09:05.750 255 12705.42 145.10 54905.45 88888.00 2011-09-12 07:09:05.875 255 12705.40 145.12 54905.47 88888.00 2011-09-12 07:09:06.000 255 12705.40 145.12 54905.45 88888.00 2011-09-12 07:09:06.125 255 12705.38 145.12 54905.47 88888.00 2011-09-12 07:09:06.250 255 12705.27 145.07 54905.47 88888.00 2011-09-12 07:09:06.375 255 12705.33 145.12 54905.45 88888.00 2011-09-12 07:09:06.500 255 12705.35 145.12 54905.45 88888.00 2011-09-12 07:09:06.625 255 12705.35 145.15 54905.47 88888.00 2011-09-12 07:09:06.750 255 12705.27 145.10 54905.43 88888.00 2011-09-12 07:09:06.875 255 12705.25 145.12 54905.43 88888.00 2011-09-12 07:09:07.000 255 12705.25 145.18 54905.43 88888.00 2011-09-12 07:09:07.125 255 12705.25 145.18 54905.43 88888.00 2011-09-12 07:09:07.250 255 12705.27 145.20 54905.45 88888.00 2011-09-12 07:09:07.375 255 12705.35 145.20 54905.45 88888.00 2011-09-12 07:09:07.500 255 12705.38 145.18 54905.43 88888.00 2011-09-12 07:09:07.625 255 12705.30 145.18 54905.43 88888.00 2011-09-12 07:09:07.750 255 12705.23 145.20 54905.45 88888.00 2011-09-12 07:09:07.875 255 12705.20 145.20 54905.50 88888.00 2011-09-12 07:09:08.000 255 12705.25 145.22 54905.47 88888.00 2011-09-12 07:09:08.125 255 12705.25 145.20 54905.47 88888.00 2011-09-12 07:09:08.250 255 12705.17 145.18 54905.47 88888.00 2011-09-12 07:09:08.375 255 12705.25 145.22 54905.50 88888.00 2011-09-12 07:09:08.500 255 12705.27 145.22 54905.50 88888.00 2011-09-12 07:09:08.625 255 12705.20 145.20 54905.47 88888.00 2011-09-12 07:09:08.750 255 12705.17 145.20 54905.47 88888.00 2011-09-12 07:09:08.875 255 12705.27 145.22 54905.47 88888.00 2011-09-12 07:09:09.000 255 12705.27 145.22 54905.47 88888.00 2011-09-12 07:09:09.125 255 12705.25 145.22 54905.47 88888.00 2011-09-12 07:09:09.250 255 12705.20 145.22 54905.50 88888.00 2011-09-12 07:09:09.375 255 12705.25 145.25 54905.50 88888.00 2011-09-12 07:09:09.500 255 12705.30 145.28 54905.50 88888.00 2011-09-12 07:09:09.625 255 12705.30 145.28 54905.47 88888.00 2011-09-12 07:09:09.750 255 12705.30 145.28 54905.47 88888.00 2011-09-12 07:09:09.875 255 12705.30 145.30 54905.50 88888.00 2011-09-12 07:09:10.000 255 12705.27 145.28 54905.53 88888.00 2011-09-12 07:09:10.125 255 12705.27 145.28 54905.53 88888.00 2011-09-12 07:09:10.250 255 12705.35 145.25 54905.53 88888.00 2011-09-12 07:09:10.375 255 12705.38 145.32 54905.50 88888.00 2011-09-12 07:09:10.500 255 12705.27 145.30 54905.53 88888.00 2011-09-12 07:09:10.625 255 12705.23 145.35 54905.53 88888.00 2011-09-12 07:09:10.750 255 12705.23 145.38 54905.50 88888.00 2011-09-12 07:09:10.875 255 12705.20 145.38 54905.50 88888.00 2011-09-12 07:09:11.000 255 12705.23 145.32 54905.47 88888.00 2011-09-12 07:09:11.125 255 12705.20 145.30 54905.47 88888.00 2011-09-12 07:09:11.250 255 12705.17 145.32 54905.53 88888.00 2011-09-12 07:09:11.375 255 12705.15 145.35 54905.50 88888.00 2011-09-12 07:09:11.500 255 12705.12 145.35 54905.50 88888.00 2011-09-12 07:09:11.625 255 12705.20 145.35 54905.50 88888.00 2011-09-12 07:09:11.750 255 12705.27 145.38 54905.50 88888.00 2011-09-12 07:09:11.875 255 12705.33 145.35 54905.50 88888.00 2011-09-12 07:09:12.000 255 12705.27 145.35 54905.47 88888.00 2011-09-12 07:09:12.125 255 12705.17 145.38 54905.47 88888.00 2011-09-12 07:09:12.250 255 12705.12 145.38 54905.50 88888.00 2011-09-12 07:09:12.375 255 12705.15 145.40 54905.50 88888.00 2011-09-12 07:09:12.500 255 12705.23 145.38 54905.50 88888.00 2011-09-12 07:09:12.625 255 12705.25 145.40 54905.53 88888.00 2011-09-12 07:09:12.750 255 12705.30 145.43 54905.47 88888.00 2011-09-12 07:09:12.875 255 12705.33 145.40 54905.45 88888.00 2011-09-12 07:09:13.000 255 12705.30 145.43 54905.45 88888.00 2011-09-12 07:09:13.125 255 12705.33 145.40 54905.47 88888.00 2011-09-12 07:09:13.250 255 12705.27 145.40 54905.45 88888.00 2011-09-12 07:09:13.375 255 12705.27 145.47 54905.47 88888.00 2011-09-12 07:09:13.500 255 12705.30 145.45 54905.47 88888.00 2011-09-12 07:09:13.625 255 12705.25 145.43 54905.45 88888.00 2011-09-12 07:09:13.750 255 12705.23 145.43 54905.47 88888.00 2011-09-12 07:09:13.875 255 12705.17 145.40 54905.47 88888.00 2011-09-12 07:09:14.000 255 12705.12 145.40 54905.45 88888.00 2011-09-12 07:09:14.125 255 12705.08 145.38 54905.45 88888.00 2011-09-12 07:09:14.250 255 12705.10 145.38 54905.45 88888.00 2011-09-12 07:09:14.375 255 12705.23 145.43 54905.45 88888.00 2011-09-12 07:09:14.500 255 12705.30 145.45 54905.47 88888.00 2011-09-12 07:09:14.625 255 12705.33 145.45 54905.47 88888.00 2011-09-12 07:09:14.750 255 12705.35 145.45 54905.45 88888.00 2011-09-12 07:09:14.875 255 12705.35 145.45 54905.47 88888.00 2011-09-12 07:09:15.000 255 12705.33 145.45 54905.47 88888.00 2011-09-12 07:09:15.125 255 12705.38 145.47 54905.47 88888.00 2011-09-12 07:09:15.250 255 12705.38 145.45 54905.45 88888.00 2011-09-12 07:09:15.375 255 12705.33 145.45 54905.45 88888.00 2011-09-12 07:09:15.500 255 12705.27 145.45 54905.43 88888.00 2011-09-12 07:09:15.625 255 12705.38 145.45 54905.45 88888.00 2011-09-12 07:09:15.750 255 12705.40 145.47 54905.45 88888.00 2011-09-12 07:09:15.875 255 12705.35 145.47 54905.45 88888.00 2011-09-12 07:09:16.000 255 12705.33 145.47 54905.43 88888.00 2011-09-12 07:09:16.125 255 12705.35 145.43 54905.45 88888.00 2011-09-12 07:09:16.250 255 12705.30 145.45 54905.45 88888.00 2011-09-12 07:09:16.375 255 12705.30 145.45 54905.45 88888.00 2011-09-12 07:09:16.500 255 12705.27 145.45 54905.43 88888.00 2011-09-12 07:09:16.625 255 12705.27 145.45 54905.43 88888.00 2011-09-12 07:09:16.750 255 12705.30 145.45 54905.45 88888.00 2011-09-12 07:09:16.875 255 12705.33 145.45 54905.43 88888.00 2011-09-12 07:09:17.000 255 12705.38 145.47 54905.43 88888.00 2011-09-12 07:09:17.125 255 12705.35 145.47 54905.45 88888.00 2011-09-12 07:09:17.250 255 12705.35 145.47 54905.45 88888.00 2011-09-12 07:09:17.375 255 12705.40 145.47 54905.45 88888.00 2011-09-12 07:09:17.500 255 12705.42 145.47 54905.45 88888.00 2011-09-12 07:09:17.625 255 12705.40 145.45 54905.45 88888.00 2011-09-12 07:09:17.750 255 12705.45 145.47 54905.45 88888.00 2011-09-12 07:09:17.875 255 12705.48 145.50 54905.43 88888.00 2011-09-12 07:09:18.000 255 12705.42 145.50 54905.43 88888.00 2011-09-12 07:09:18.125 255 12705.45 145.53 54905.45 88888.00 2011-09-12 07:09:18.250 255 12705.48 145.50 54905.40 88888.00 2011-09-12 07:09:18.375 255 12705.45 145.50 54905.40 88888.00 2011-09-12 07:09:18.500 255 12705.42 145.50 54905.43 88888.00 2011-09-12 07:09:18.625 255 12705.45 145.50 54905.45 88888.00 2011-09-12 07:09:18.750 255 12705.45 145.53 54905.45 88888.00 2011-09-12 07:09:18.875 255 12705.38 145.47 54905.43 88888.00 2011-09-12 07:09:19.000 255 12705.30 145.45 54905.40 88888.00 2011-09-12 07:09:19.125 255 12705.35 145.43 54905.38 88888.00 2011-09-12 07:09:19.250 255 12705.40 145.45 54905.38 88888.00 2011-09-12 07:09:19.375 255 12705.40 145.47 54905.38 88888.00 2011-09-12 07:09:19.500 255 12705.38 145.53 54905.38 88888.00 2011-09-12 07:09:19.625 255 12705.40 145.47 54905.40 88888.00 2011-09-12 07:09:19.750 255 12705.45 145.47 54905.40 88888.00 2011-09-12 07:09:19.875 255 12705.48 145.47 54905.40 88888.00 2011-09-12 07:09:20.000 255 12705.45 145.47 54905.40 88888.00 2011-09-12 07:09:20.125 255 12705.38 145.50 54905.43 88888.00 2011-09-12 07:09:20.250 255 12705.42 145.50 54905.40 88888.00 2011-09-12 07:09:20.375 255 12705.50 145.50 54905.40 88888.00 2011-09-12 07:09:20.500 255 12705.50 145.50 54905.40 88888.00 2011-09-12 07:09:20.625 255 12705.50 145.53 54905.40 88888.00 2011-09-12 07:09:20.750 255 12705.48 145.50 54905.38 88888.00 2011-09-12 07:09:20.875 255 12705.48 145.50 54905.35 88888.00 2011-09-12 07:09:21.000 255 12705.48 145.53 54905.38 88888.00 2011-09-12 07:09:21.125 255 12705.50 145.53 54905.40 88888.00 2011-09-12 07:09:21.250 255 12705.48 145.53 54905.40 88888.00 2011-09-12 07:09:21.375 255 12705.48 145.55 54905.40 88888.00 2011-09-12 07:09:21.500 255 12705.48 145.53 54905.40 88888.00 2011-09-12 07:09:21.625 255 12705.42 145.50 54905.38 88888.00 2011-09-12 07:09:21.750 255 12705.52 145.50 54905.38 88888.00 2011-09-12 07:09:21.875 255 12705.55 145.53 54905.35 88888.00 2011-09-12 07:09:22.000 255 12705.52 145.50 54905.35 88888.00 2011-09-12 07:09:22.125 255 12705.50 145.47 54905.35 88888.00 2011-09-12 07:09:22.250 255 12705.45 145.47 54905.32 88888.00 2011-09-12 07:09:22.375 255 12705.48 145.47 54905.32 88888.00 2011-09-12 07:09:22.500 255 12705.50 145.53 54905.32 88888.00 2011-09-12 07:09:22.625 255 12705.50 145.53 54905.35 88888.00 2011-09-12 07:09:22.750 255 12705.52 145.50 54905.32 88888.00 2011-09-12 07:09:22.875 255 12705.55 145.50 54905.32 88888.00 2011-09-12 07:09:23.000 255 12705.52 145.53 54905.30 88888.00 2011-09-12 07:09:23.125 255 12705.55 145.53 54905.32 88888.00 2011-09-12 07:09:23.250 255 12705.52 145.50 54905.30 88888.00 2011-09-12 07:09:23.375 255 12705.55 145.47 54905.30 88888.00 2011-09-12 07:09:23.500 255 12705.58 145.47 54905.30 88888.00 2011-09-12 07:09:23.625 255 12705.62 145.50 54905.30 88888.00 2011-09-12 07:09:23.750 255 12705.58 145.53 54905.30 88888.00 2011-09-12 07:09:23.875 255 12705.58 145.55 54905.35 88888.00 2011-09-12 07:09:24.000 255 12705.58 145.53 54905.32 88888.00 2011-09-12 07:09:24.125 255 12705.58 145.50 54905.32 88888.00 2011-09-12 07:09:24.250 255 12705.52 145.47 54905.32 88888.00 2011-09-12 07:09:24.375 255 12705.58 145.53 54905.32 88888.00 2011-09-12 07:09:24.500 255 12705.60 145.55 54905.32 88888.00 2011-09-12 07:09:24.625 255 12705.62 145.55 54905.32 88888.00 2011-09-12 07:09:24.750 255 12705.60 145.55 54905.30 88888.00 2011-09-12 07:09:24.875 255 12705.62 145.55 54905.32 88888.00 2011-09-12 07:09:25.000 255 12705.62 145.50 54905.32 88888.00 2011-09-12 07:09:25.125 255 12705.60 145.55 54905.32 88888.00 2011-09-12 07:09:25.250 255 12705.60 145.55 54905.30 88888.00 2011-09-12 07:09:25.375 255 12705.60 145.55 54905.30 88888.00 2011-09-12 07:09:25.500 255 12705.65 145.53 54905.32 88888.00 2011-09-12 07:09:25.625 255 12705.65 145.53 54905.28 88888.00 2011-09-12 07:09:25.750 255 12705.62 145.50 54905.28 88888.00 2011-09-12 07:09:25.875 255 12705.70 145.53 54905.28 88888.00 2011-09-12 07:09:26.000 255 12705.73 145.55 54905.28 88888.00 2011-09-12 07:09:26.125 255 12705.70 145.55 54905.30 88888.00 2011-09-12 07:09:26.250 255 12705.67 145.55 54905.32 88888.00 2011-09-12 07:09:26.375 255 12705.67 145.53 54905.30 88888.00 2011-09-12 07:09:26.500 255 12705.70 145.53 54905.28 88888.00 2011-09-12 07:09:26.625 255 12705.70 145.55 54905.25 88888.00 2011-09-12 07:09:26.750 255 12705.70 145.55 54905.25 88888.00 2011-09-12 07:09:26.875 255 12705.73 145.55 54905.25 88888.00 2011-09-12 07:09:27.000 255 12705.70 145.57 54905.22 88888.00 2011-09-12 07:09:27.125 255 12705.70 145.57 54905.25 88888.00 2011-09-12 07:09:27.250 255 12705.70 145.57 54905.28 88888.00 2011-09-12 07:09:27.375 255 12705.70 145.57 54905.25 88888.00 2011-09-12 07:09:27.500 255 12705.70 145.57 54905.20 88888.00 2011-09-12 07:09:27.625 255 12705.65 145.55 54905.20 88888.00 2011-09-12 07:09:27.750 255 12705.65 145.60 54905.25 88888.00 2011-09-12 07:09:27.875 255 12705.70 145.60 54905.25 88888.00 2011-09-12 07:09:28.000 255 12705.70 145.57 54905.20 88888.00 2011-09-12 07:09:28.125 255 12705.70 145.55 54905.22 88888.00 2011-09-12 07:09:28.250 255 12705.70 145.55 54905.22 88888.00 2011-09-12 07:09:28.375 255 12705.75 145.57 54905.25 88888.00 2011-09-12 07:09:28.500 255 12705.77 145.60 54905.25 88888.00 2011-09-12 07:09:28.625 255 12705.77 145.57 54905.22 88888.00 2011-09-12 07:09:28.750 255 12705.73 145.57 54905.20 88888.00 2011-09-12 07:09:28.875 255 12705.75 145.57 54905.20 88888.00 2011-09-12 07:09:29.000 255 12705.77 145.60 54905.18 88888.00 2011-09-12 07:09:29.125 255 12705.77 145.57 54905.18 88888.00 2011-09-12 07:09:29.250 255 12705.75 145.60 54905.20 88888.00 2011-09-12 07:09:29.375 255 12705.80 145.62 54905.20 88888.00 2011-09-12 07:09:29.500 255 12705.88 145.62 54905.20 88888.00 2011-09-12 07:09:29.625 255 12705.90 145.60 54905.18 88888.00 2011-09-12 07:09:29.750 255 12705.85 145.57 54905.18 88888.00 2011-09-12 07:09:29.875 255 12705.83 145.60 54905.20 88888.00 2011-09-12 07:09:30.000 255 12705.83 145.60 54905.18 88888.00 2011-09-12 07:09:30.125 255 12705.85 145.60 54905.20 88888.00 2011-09-12 07:09:30.250 255 12705.90 145.57 54905.15 88888.00 2011-09-12 07:09:30.375 255 12705.92 145.57 54905.15 88888.00 2011-09-12 07:09:30.500 255 12705.92 145.60 54905.18 88888.00 2011-09-12 07:09:30.625 255 12705.88 145.60 54905.18 88888.00 2011-09-12 07:09:30.750 255 12705.83 145.57 54905.20 88888.00 2011-09-12 07:09:30.875 255 12705.80 145.57 54905.15 88888.00 2011-09-12 07:09:31.000 255 12705.88 145.62 54905.15 88888.00 2011-09-12 07:09:31.125 255 12705.88 145.62 54905.18 88888.00 2011-09-12 07:09:31.250 255 12705.90 145.60 54905.15 88888.00 2011-09-12 07:09:31.375 255 12705.85 145.57 54905.12 88888.00 2011-09-12 07:09:31.500 255 12705.85 145.60 54905.18 88888.00 2011-09-12 07:09:31.625 255 12705.92 145.60 54905.18 88888.00 2011-09-12 07:09:31.750 255 12705.92 145.60 54905.15 88888.00 2011-09-12 07:09:31.875 255 12705.92 145.60 54905.12 88888.00 2011-09-12 07:09:32.000 255 12705.90 145.60 54905.15 88888.00 2011-09-12 07:09:32.125 255 12705.95 145.62 54905.15 88888.00 2011-09-12 07:09:32.250 255 12705.92 145.62 54905.18 88888.00 2011-09-12 07:09:32.375 255 12705.98 145.62 54905.12 88888.00 2011-09-12 07:09:32.500 255 12705.92 145.60 54905.12 88888.00 2011-09-12 07:09:32.625 255 12705.92 145.60 54905.12 88888.00 2011-09-12 07:09:32.750 255 12706.00 145.60 54905.12 88888.00 2011-09-12 07:09:32.875 255 12706.05 145.60 54905.12 88888.00 2011-09-12 07:09:33.000 255 12706.00 145.57 54905.12 88888.00 2011-09-12 07:09:33.125 255 12705.98 145.57 54905.15 88888.00 2011-09-12 07:09:33.250 255 12705.98 145.55 54905.15 88888.00 2011-09-12 07:09:33.375 255 12705.98 145.57 54905.12 88888.00 2011-09-12 07:09:33.500 255 12706.02 145.60 54905.12 88888.00 2011-09-12 07:09:33.625 255 12706.02 145.62 54905.10 88888.00 2011-09-12 07:09:33.750 255 12706.00 145.60 54905.10 88888.00 2011-09-12 07:09:33.875 255 12706.00 145.57 54905.10 88888.00 2011-09-12 07:09:34.000 255 12705.98 145.55 54905.10 88888.00 2011-09-12 07:09:34.125 255 12705.95 145.55 54905.12 88888.00 2011-09-12 07:09:34.250 255 12705.90 145.57 54905.15 88888.00 2011-09-12 07:09:34.375 255 12706.00 145.62 54905.12 88888.00 2011-09-12 07:09:34.500 255 12706.00 145.57 54905.12 88888.00 2011-09-12 07:09:34.625 255 12705.95 145.55 54905.12 88888.00 2011-09-12 07:09:34.750 255 12705.98 145.57 54905.12 88888.00 2011-09-12 07:09:34.875 255 12706.02 145.60 54905.10 88888.00 2011-09-12 07:09:35.000 255 12706.00 145.57 54905.10 88888.00 2011-09-12 07:09:35.125 255 12705.98 145.60 54905.12 88888.00 2011-09-12 07:09:35.250 255 12705.98 145.57 54905.10 88888.00 2011-09-12 07:09:35.375 255 12705.98 145.57 54905.05 88888.00 2011-09-12 07:09:35.500 255 12705.98 145.55 54905.05 88888.00 2011-09-12 07:09:35.625 255 12705.98 145.55 54905.07 88888.00 2011-09-12 07:09:35.750 255 12706.02 145.57 54905.10 88888.00 2011-09-12 07:09:35.875 255 12706.02 145.57 54905.07 88888.00 2011-09-12 07:09:36.000 255 12706.02 145.55 54905.07 88888.00 2011-09-12 07:09:36.125 255 12705.95 145.57 54905.07 88888.00 2011-09-12 07:09:36.250 255 12705.95 145.57 54905.07 88888.00 2011-09-12 07:09:36.375 255 12706.00 145.57 54905.07 88888.00 2011-09-12 07:09:36.500 255 12705.92 145.57 54905.07 88888.00 2011-09-12 07:09:36.625 255 12705.98 145.55 54905.05 88888.00 2011-09-12 07:09:36.750 255 12706.00 145.55 54905.03 88888.00 2011-09-12 07:09:36.875 255 12706.00 145.57 54905.03 88888.00 2011-09-12 07:09:37.000 255 12706.00 145.60 54905.05 88888.00 2011-09-12 07:09:37.125 255 12706.05 145.57 54905.05 88888.00 2011-09-12 07:09:37.250 255 12706.02 145.57 54905.05 88888.00 2011-09-12 07:09:37.375 255 12706.02 145.60 54905.07 88888.00 2011-09-12 07:09:37.500 255 12705.98 145.55 54905.05 88888.00 2011-09-12 07:09:37.625 255 12705.95 145.53 54905.03 88888.00 2011-09-12 07:09:37.750 255 12706.00 145.55 54905.03 88888.00 2011-09-12 07:09:37.875 255 12705.98 145.62 54905.05 88888.00 2011-09-12 07:09:38.000 255 12705.98 145.62 54905.05 88888.00 2011-09-12 07:09:38.125 255 12706.05 145.60 54905.05 88888.00 2011-09-12 07:09:38.250 255 12706.02 145.57 54905.00 88888.00 2011-09-12 07:09:38.375 255 12706.02 145.57 54905.03 88888.00 2011-09-12 07:09:38.500 255 12706.00 145.57 54905.03 88888.00 2011-09-12 07:09:38.625 255 12706.00 145.57 54905.03 88888.00 2011-09-12 07:09:38.750 255 12706.00 145.55 54905.03 88888.00 2011-09-12 07:09:38.875 255 12706.00 145.55 54905.03 88888.00 2011-09-12 07:09:39.000 255 12706.00 145.50 54905.03 88888.00 2011-09-12 07:09:39.125 255 12706.00 145.53 54905.03 88888.00 2011-09-12 07:09:39.250 255 12706.08 145.53 54905.05 88888.00 2011-09-12 07:09:39.375 255 12706.12 145.53 54905.03 88888.00 2011-09-12 07:09:39.500 255 12706.12 145.55 54905.00 88888.00 2011-09-12 07:09:39.625 255 12706.10 145.53 54905.00 88888.00 2011-09-12 07:09:39.750 255 12706.10 145.53 54905.00 88888.00 2011-09-12 07:09:39.875 255 12706.10 145.53 54905.00 88888.00 2011-09-12 07:09:40.000 255 12706.10 145.50 54904.95 88888.00 2011-09-12 07:09:40.125 255 12706.10 145.50 54905.00 88888.00 2011-09-12 07:09:40.250 255 12706.08 145.53 54905.03 88888.00 2011-09-12 07:09:40.375 255 12706.15 145.55 54905.05 88888.00 2011-09-12 07:09:40.500 255 12706.20 145.55 54905.03 88888.00 2011-09-12 07:09:40.625 255 12706.12 145.53 54905.03 88888.00 2011-09-12 07:09:40.750 255 12706.12 145.57 54905.07 88888.00 2011-09-12 07:09:40.875 255 12706.12 145.55 54905.05 88888.00 2011-09-12 07:09:41.000 255 12706.05 145.53 54905.03 88888.00 2011-09-12 07:09:41.125 255 12706.12 145.55 54905.05 88888.00 2011-09-12 07:09:41.250 255 12706.17 145.55 54905.05 88888.00 2011-09-12 07:09:41.375 255 12706.17 145.55 54905.05 88888.00 2011-09-12 07:09:41.500 255 12706.12 145.50 54905.03 88888.00 2011-09-12 07:09:41.625 255 12706.12 145.53 54905.00 88888.00 2011-09-12 07:09:41.750 255 12706.20 145.53 54905.00 88888.00 2011-09-12 07:09:41.875 255 12706.20 145.53 54904.97 88888.00 2011-09-12 07:09:42.000 255 12706.08 145.50 54904.95 88888.00 2011-09-12 07:09:42.125 255 12706.05 145.53 54904.95 88888.00 2011-09-12 07:09:42.250 255 12706.12 145.53 54905.00 88888.00 2011-09-12 07:09:42.375 255 12706.25 145.55 54905.00 88888.00 2011-09-12 07:09:42.500 255 12706.20 145.53 54905.00 88888.00 2011-09-12 07:09:42.625 255 12706.15 145.53 54904.97 88888.00 2011-09-12 07:09:42.750 255 12706.17 145.53 54904.97 88888.00 2011-09-12 07:09:42.875 255 12706.25 145.55 54904.97 88888.00 2011-09-12 07:09:43.000 255 12706.30 145.55 54905.00 88888.00 2011-09-12 07:09:43.125 255 12706.27 145.55 54905.00 88888.00 2011-09-12 07:09:43.250 255 12706.20 145.53 54904.95 88888.00 2011-09-12 07:09:43.375 255 12706.20 145.53 54904.95 88888.00 2011-09-12 07:09:43.500 255 12706.23 145.57 54904.97 88888.00 2011-09-12 07:09:43.625 255 12706.25 145.55 54904.97 88888.00 2011-09-12 07:09:43.750 255 12706.17 145.55 54904.97 88888.00 2011-09-12 07:09:43.875 255 12706.23 145.57 54904.97 88888.00 2011-09-12 07:09:44.000 255 12706.23 145.57 54904.97 88888.00 2011-09-12 07:09:44.125 255 12706.23 145.55 54904.97 88888.00 2011-09-12 07:09:44.250 255 12706.25 145.57 54904.95 88888.00 2011-09-12 07:09:44.375 255 12706.23 145.57 54904.95 88888.00 2011-09-12 07:09:44.500 255 12706.17 145.55 54904.95 88888.00 2011-09-12 07:09:44.625 255 12706.25 145.57 54904.97 88888.00 2011-09-12 07:09:44.750 255 12706.25 145.55 54904.93 88888.00 2011-09-12 07:09:44.875 255 12706.25 145.53 54904.95 88888.00 2011-09-12 07:09:45.000 255 12706.25 145.57 54904.95 88888.00 2011-09-12 07:09:45.125 255 12706.25 145.60 54904.95 88888.00 2011-09-12 07:09:45.250 255 12706.25 145.57 54904.95 88888.00 2011-09-12 07:09:45.375 255 12706.27 145.57 54904.97 88888.00 2011-09-12 07:09:45.500 255 12706.33 145.57 54904.97 88888.00 2011-09-12 07:09:45.625 255 12706.30 145.57 54904.95 88888.00 2011-09-12 07:09:45.750 255 12706.33 145.57 54904.95 88888.00 2011-09-12 07:09:45.875 255 12706.33 145.57 54904.97 88888.00 2011-09-12 07:09:46.000 255 12706.35 145.60 54904.97 88888.00 2011-09-12 07:09:46.125 255 12706.35 145.60 54904.97 88888.00 2011-09-12 07:09:46.250 255 12706.35 145.55 54904.95 88888.00 2011-09-12 07:09:46.375 255 12706.33 145.55 54904.93 88888.00 2011-09-12 07:09:46.500 255 12706.35 145.57 54904.95 88888.00 2011-09-12 07:09:46.625 255 12706.38 145.60 54904.95 88888.00 2011-09-12 07:09:46.750 255 12706.38 145.60 54904.95 88888.00 2011-09-12 07:09:46.875 255 12706.33 145.60 54904.95 88888.00 2011-09-12 07:09:47.000 255 12706.38 145.60 54904.93 88888.00 2011-09-12 07:09:47.125 255 12706.38 145.65 54904.95 88888.00 2011-09-12 07:09:47.250 255 12706.27 145.60 54904.95 88888.00 2011-09-12 07:09:47.375 255 12706.27 145.55 54904.93 88888.00 2011-09-12 07:09:47.500 255 12706.30 145.55 54904.95 88888.00 2011-09-12 07:09:47.625 255 12706.33 145.60 54904.95 88888.00 2011-09-12 07:09:47.750 255 12706.33 145.60 54904.95 88888.00 2011-09-12 07:09:47.875 255 12706.30 145.62 54904.93 88888.00 2011-09-12 07:09:48.000 255 12706.35 145.60 54904.93 88888.00 2011-09-12 07:09:48.125 255 12706.40 145.60 54904.90 88888.00 2011-09-12 07:09:48.250 255 12706.40 145.60 54904.95 88888.00 2011-09-12 07:09:48.375 255 12706.40 145.60 54904.97 88888.00 2011-09-12 07:09:48.500 255 12706.38 145.57 54904.95 88888.00 2011-09-12 07:09:48.625 255 12706.35 145.60 54904.95 88888.00 2011-09-12 07:09:48.750 255 12706.38 145.62 54904.93 88888.00 2011-09-12 07:09:48.875 255 12706.40 145.62 54904.93 88888.00 2011-09-12 07:09:49.000 255 12706.38 145.62 54904.93 88888.00 2011-09-12 07:09:49.125 255 12706.33 145.62 54904.93 88888.00 2011-09-12 07:09:49.250 255 12706.30 145.60 54904.93 88888.00 2011-09-12 07:09:49.375 255 12706.38 145.57 54904.90 88888.00 2011-09-12 07:09:49.500 255 12706.40 145.60 54904.93 88888.00 2011-09-12 07:09:49.625 255 12706.38 145.60 54904.93 88888.00 2011-09-12 07:09:49.750 255 12706.33 145.62 54904.93 88888.00 2011-09-12 07:09:49.875 255 12706.35 145.60 54904.90 88888.00 2011-09-12 07:09:50.000 255 12706.35 145.60 54904.90 88888.00 2011-09-12 07:09:50.125 255 12706.35 145.62 54904.93 88888.00 2011-09-12 07:09:50.250 255 12706.33 145.62 54904.90 88888.00 2011-09-12 07:09:50.375 255 12706.38 145.60 54904.90 88888.00 2011-09-12 07:09:50.500 255 12706.42 145.62 54904.93 88888.00 2011-09-12 07:09:50.625 255 12706.48 145.68 54904.95 88888.00 2011-09-12 07:09:50.750 255 12706.50 145.68 54904.90 88888.00 2011-09-12 07:09:50.875 255 12706.45 145.62 54904.90 88888.00 2011-09-12 07:09:51.000 255 12706.42 145.60 54904.90 88888.00 2011-09-12 07:09:51.125 255 12706.42 145.62 54904.93 88888.00 2011-09-12 07:09:51.250 255 12706.42 145.62 54904.93 88888.00 2011-09-12 07:09:51.375 255 12706.50 145.68 54904.95 88888.00 2011-09-12 07:09:51.500 255 12706.48 145.68 54904.93 88888.00 2011-09-12 07:09:51.625 255 12706.48 145.62 54904.90 88888.00 2011-09-12 07:09:51.750 255 12706.52 145.62 54904.90 88888.00 2011-09-12 07:09:51.875 255 12706.52 145.65 54904.93 88888.00 2011-09-12 07:09:52.000 255 12706.48 145.62 54904.93 88888.00 2011-09-12 07:09:52.125 255 12706.42 145.62 54904.90 88888.00 2011-09-12 07:09:52.250 255 12706.42 145.62 54904.95 88888.00 2011-09-12 07:09:52.375 255 12706.42 145.65 54904.95 88888.00 2011-09-12 07:09:52.500 255 12706.40 145.65 54904.93 88888.00 2011-09-12 07:09:52.625 255 12706.40 145.65 54904.93 88888.00 2011-09-12 07:09:52.750 255 12706.45 145.65 54904.93 88888.00 2011-09-12 07:09:52.875 255 12706.48 145.70 54904.93 88888.00 2011-09-12 07:09:53.000 255 12706.42 145.70 54904.93 88888.00 2011-09-12 07:09:53.125 255 12706.38 145.65 54904.93 88888.00 2011-09-12 07:09:53.250 255 12706.38 145.62 54904.95 88888.00 2011-09-12 07:09:53.375 255 12706.40 145.65 54904.93 88888.00 2011-09-12 07:09:53.500 255 12706.42 145.65 54904.90 88888.00 2011-09-12 07:09:53.625 255 12706.45 145.65 54904.93 88888.00 2011-09-12 07:09:53.750 255 12706.48 145.65 54904.93 88888.00 2011-09-12 07:09:53.875 255 12706.50 145.65 54904.93 88888.00 2011-09-12 07:09:54.000 255 12706.45 145.68 54904.95 88888.00 2011-09-12 07:09:54.125 255 12706.45 145.65 54904.95 88888.00 2011-09-12 07:09:54.250 255 12706.45 145.65 54904.95 88888.00 2011-09-12 07:09:54.375 255 12706.48 145.65 54904.93 88888.00 2011-09-12 07:09:54.500 255 12706.45 145.70 54904.93 88888.00 2011-09-12 07:09:54.625 255 12706.45 145.68 54904.90 88888.00 2011-09-12 07:09:54.750 255 12706.45 145.65 54904.90 88888.00 2011-09-12 07:09:54.875 255 12706.42 145.65 54904.95 88888.00 2011-09-12 07:09:55.000 255 12706.42 145.65 54904.93 88888.00 2011-09-12 07:09:55.125 255 12706.48 145.65 54904.95 88888.00 2011-09-12 07:09:55.250 255 12706.58 145.68 54904.95 88888.00 2011-09-12 07:09:55.375 255 12706.58 145.68 54904.93 88888.00 2011-09-12 07:09:55.500 255 12706.58 145.62 54904.93 88888.00 2011-09-12 07:09:55.625 255 12706.52 145.62 54904.93 88888.00 2011-09-12 07:09:55.750 255 12706.58 145.65 54904.93 88888.00 2011-09-12 07:09:55.875 255 12706.52 145.62 54904.93 88888.00 2011-09-12 07:09:56.000 255 12706.48 145.65 54904.93 88888.00 2011-09-12 07:09:56.125 255 12706.58 145.70 54904.97 88888.00 2011-09-12 07:09:56.250 255 12706.55 145.65 54904.95 88888.00 2011-09-12 07:09:56.375 255 12706.60 145.62 54904.95 88888.00 2011-09-12 07:09:56.500 255 12706.55 145.60 54904.93 88888.00 2011-09-12 07:09:56.625 255 12706.50 145.62 54904.97 88888.00 2011-09-12 07:09:56.750 255 12706.50 145.65 54904.97 88888.00 2011-09-12 07:09:56.875 255 12706.48 145.62 54904.97 88888.00 2011-09-12 07:09:57.000 255 12706.55 145.62 54904.95 88888.00 2011-09-12 07:09:57.125 255 12706.55 145.65 54904.95 88888.00 2011-09-12 07:09:57.250 255 12706.58 145.65 54904.95 88888.00 2011-09-12 07:09:57.375 255 12706.58 145.65 54904.95 88888.00 2011-09-12 07:09:57.500 255 12706.55 145.62 54904.97 88888.00 2011-09-12 07:09:57.625 255 12706.52 145.62 54904.97 88888.00 2011-09-12 07:09:57.750 255 12706.60 145.65 54904.97 88888.00 2011-09-12 07:09:57.875 255 12706.62 145.68 54904.97 88888.00 2011-09-12 07:09:58.000 255 12706.55 145.68 54904.97 88888.00 2011-09-12 07:09:58.125 255 12706.52 145.65 54904.97 88888.00 2011-09-12 07:09:58.250 255 12706.52 145.65 54904.97 88888.00 2011-09-12 07:09:58.375 255 12706.52 145.62 54904.95 88888.00 2011-09-12 07:09:58.500 255 12706.58 145.62 54904.97 88888.00 2011-09-12 07:09:58.625 255 12706.55 145.62 54905.00 88888.00 2011-09-12 07:09:58.750 255 12706.55 145.62 54905.00 88888.00 2011-09-12 07:09:58.875 255 12706.55 145.62 54905.00 88888.00 2011-09-12 07:09:59.000 255 12706.55 145.62 54905.00 88888.00 2011-09-12 07:09:59.125 255 12706.52 145.62 54905.00 88888.00 2011-09-12 07:09:59.250 255 12706.52 145.65 54905.00 88888.00 2011-09-12 07:09:59.375 255 12706.60 145.65 54905.00 88888.00 2011-09-12 07:09:59.500 255 12706.58 145.68 54905.03 88888.00 2011-09-12 07:09:59.625 255 12706.52 145.68 54905.03 88888.00 2011-09-12 07:09:59.750 255 12706.48 145.68 54905.03 88888.00 2011-09-12 07:09:59.875 255 12706.48 145.65 54905.03 88888.00 2011-09-12 07:10:00.000 255 12706.50 145.68 54905.00 88888.00 2011-09-12 07:10:00.125 255 12706.48 145.65 54905.03 88888.00 2011-09-12 07:10:00.250 255 12706.45 145.65 54905.05 88888.00 2011-09-12 07:10:00.375 255 12706.48 145.68 54905.03 88888.00 2011-09-12 07:10:00.500 255 12706.50 145.68 54905.03 88888.00 2011-09-12 07:10:00.625 255 12706.52 145.65 54905.00 88888.00 2011-09-12 07:10:00.750 255 12706.52 145.65 54904.97 88888.00 2011-09-12 07:10:00.875 255 12706.50 145.68 54905.00 88888.00 2011-09-12 07:10:01.000 255 12706.50 145.68 54905.00 88888.00 2011-09-12 07:10:01.125 255 12706.50 145.65 54905.03 88888.00 2011-09-12 07:10:01.250 255 12706.45 145.65 54905.05 88888.00 2011-09-12 07:10:01.375 255 12706.45 145.65 54905.05 88888.00 2011-09-12 07:10:01.500 255 12706.48 145.62 54905.03 88888.00 2011-09-12 07:10:01.625 255 12706.52 145.62 54905.00 88888.00 2011-09-12 07:10:01.750 255 12706.52 145.62 54905.00 88888.00 2011-09-12 07:10:01.875 255 12706.48 145.62 54904.97 88888.00 2011-09-12 07:10:02.000 255 12706.40 145.62 54905.00 88888.00 2011-09-12 07:10:02.125 255 12706.35 145.62 54905.00 88888.00 2011-09-12 07:10:02.250 255 12706.33 145.62 54905.03 88888.00 2011-09-12 07:10:02.375 255 12706.35 145.68 54905.05 88888.00 2011-09-12 07:10:02.500 255 12706.33 145.70 54905.05 88888.00 2011-09-12 07:10:02.625 255 12706.35 145.68 54905.05 88888.00 2011-09-12 07:10:02.750 255 12706.45 145.65 54905.03 88888.00 2011-09-12 07:10:02.875 255 12706.48 145.68 54905.03 88888.00 2011-09-12 07:10:03.000 255 12706.45 145.65 54905.03 88888.00 2011-09-12 07:10:03.125 255 12706.42 145.65 54905.03 88888.00 2011-09-12 07:10:03.250 255 12706.33 145.65 54905.05 88888.00 2011-09-12 07:10:03.375 255 12706.30 145.68 54905.05 88888.00 2011-09-12 07:10:03.500 255 12706.35 145.68 54905.05 88888.00 2011-09-12 07:10:03.625 255 12706.38 145.68 54905.07 88888.00 2011-09-12 07:10:03.750 255 12706.25 145.62 54905.05 88888.00 2011-09-12 07:10:03.875 255 12706.23 145.60 54905.05 88888.00 2011-09-12 07:10:04.000 255 12706.25 145.62 54905.03 88888.00 2011-09-12 07:10:04.125 255 12706.25 145.60 54905.05 88888.00 2011-09-12 07:10:04.250 255 12706.20 145.57 54905.05 88888.00 2011-09-12 07:10:04.375 255 12706.23 145.60 54905.03 88888.00 2011-09-12 07:10:04.500 255 12706.25 145.62 54905.03 88888.00 2011-09-12 07:10:04.625 255 12706.25 145.62 54905.05 88888.00 2011-09-12 07:10:04.750 255 12706.23 145.60 54905.03 88888.00 2011-09-12 07:10:04.875 255 12706.17 145.60 54905.05 88888.00 2011-09-12 07:10:05.000 255 12706.15 145.62 54905.05 88888.00 2011-09-12 07:10:05.125 255 12706.15 145.62 54905.05 88888.00 2011-09-12 07:10:05.250 255 12706.17 145.57 54905.07 88888.00 2011-09-12 07:10:05.375 255 12706.23 145.57 54905.07 88888.00 2011-09-12 07:10:05.500 255 12706.20 145.60 54905.07 88888.00 2011-09-12 07:10:05.625 255 12706.23 145.65 54905.07 88888.00 2011-09-12 07:10:05.750 255 12706.25 145.65 54905.10 88888.00 2011-09-12 07:10:05.875 255 12706.15 145.62 54905.10 88888.00 2011-09-12 07:10:06.000 255 12706.12 145.62 54905.10 88888.00 2011-09-12 07:10:06.125 255 12706.17 145.60 54905.10 88888.00 2011-09-12 07:10:06.250 255 12706.17 145.55 54905.10 88888.00 2011-09-12 07:10:06.375 255 12706.17 145.60 54905.07 88888.00 2011-09-12 07:10:06.500 255 12706.15 145.57 54905.12 88888.00 2011-09-12 07:10:06.625 255 12706.12 145.57 54905.12 88888.00 2011-09-12 07:10:06.750 255 12706.05 145.60 54905.12 88888.00 2011-09-12 07:10:06.875 255 12706.08 145.60 54905.15 88888.00 2011-09-12 07:10:07.000 255 12706.10 145.62 54905.15 88888.00 2011-09-12 07:10:07.125 255 12706.05 145.57 54905.12 88888.00 2011-09-12 07:10:07.250 255 12706.00 145.50 54905.12 88888.00 2011-09-12 07:10:07.375 255 12706.02 145.53 54905.12 88888.00 2011-09-12 07:10:07.500 255 12706.05 145.55 54905.12 88888.00 2011-09-12 07:10:07.625 255 12706.05 145.55 54905.12 88888.00 2011-09-12 07:10:07.750 255 12706.05 145.53 54905.12 88888.00 2011-09-12 07:10:07.875 255 12706.00 145.53 54905.10 88888.00 2011-09-12 07:10:08.000 255 12705.95 145.53 54905.12 88888.00 2011-09-12 07:10:08.125 255 12705.95 145.55 54905.12 88888.00 2011-09-12 07:10:08.250 255 12706.02 145.50 54905.12 88888.00 2011-09-12 07:10:08.375 255 12706.02 145.50 54905.10 88888.00 2011-09-12 07:10:08.500 255 12705.95 145.50 54905.12 88888.00 2011-09-12 07:10:08.625 255 12705.92 145.53 54905.15 88888.00 2011-09-12 07:10:08.750 255 12705.95 145.53 54905.18 88888.00 2011-09-12 07:10:08.875 255 12705.90 145.53 54905.18 88888.00 2011-09-12 07:10:09.000 255 12705.85 145.55 54905.18 88888.00 2011-09-12 07:10:09.125 255 12705.90 145.57 54905.18 88888.00 2011-09-12 07:10:09.250 255 12705.83 145.50 54905.15 88888.00 2011-09-12 07:10:09.375 255 12705.80 145.50 54905.18 88888.00 2011-09-12 07:10:09.500 255 12705.80 145.50 54905.18 88888.00 2011-09-12 07:10:09.625 255 12705.83 145.47 54905.15 88888.00 2011-09-12 07:10:09.750 255 12705.88 145.50 54905.15 88888.00 2011-09-12 07:10:09.875 255 12705.83 145.47 54905.18 88888.00 2011-09-12 07:10:10.000 255 12705.83 145.50 54905.20 88888.00 2011-09-12 07:10:10.125 255 12705.83 145.50 54905.18 88888.00 2011-09-12 07:10:10.250 255 12705.80 145.47 54905.18 88888.00 2011-09-12 07:10:10.375 255 12705.80 145.50 54905.20 88888.00 2011-09-12 07:10:10.500 255 12705.88 145.50 54905.22 88888.00 2011-09-12 07:10:10.625 255 12705.83 145.45 54905.20 88888.00 2011-09-12 07:10:10.750 255 12705.85 145.47 54905.18 88888.00 2011-09-12 07:10:10.875 255 12705.90 145.50 54905.18 88888.00 2011-09-12 07:10:11.000 255 12705.83 145.47 54905.18 88888.00 2011-09-12 07:10:11.125 255 12705.80 145.47 54905.18 88888.00 2011-09-12 07:10:11.250 255 12705.75 145.45 54905.18 88888.00 2011-09-12 07:10:11.375 255 12705.73 145.47 54905.15 88888.00 2011-09-12 07:10:11.500 255 12705.70 145.47 54905.15 88888.00 2011-09-12 07:10:11.625 255 12705.70 145.47 54905.15 88888.00 2011-09-12 07:10:11.750 255 12705.65 145.45 54905.18 88888.00 2011-09-12 07:10:11.875 255 12705.65 145.45 54905.15 88888.00 2011-09-12 07:10:12.000 255 12705.65 145.47 54905.15 88888.00 2011-09-12 07:10:12.125 255 12705.65 145.47 54905.20 88888.00 2011-09-12 07:10:12.250 255 12705.60 145.47 54905.20 88888.00 2011-09-12 07:10:12.375 255 12705.62 145.47 54905.15 88888.00 2011-09-12 07:10:12.500 255 12705.62 145.47 54905.18 88888.00 2011-09-12 07:10:12.625 255 12705.60 145.47 54905.20 88888.00 2011-09-12 07:10:12.750 255 12705.58 145.45 54905.18 88888.00 2011-09-12 07:10:12.875 255 12705.60 145.45 54905.18 88888.00 2011-09-12 07:10:13.000 255 12705.62 145.43 54905.18 88888.00 2011-09-12 07:10:13.125 255 12705.65 145.43 54905.18 88888.00 2011-09-12 07:10:13.250 255 12705.62 145.45 54905.18 88888.00 2011-09-12 07:10:13.375 255 12705.62 145.50 54905.20 88888.00 2011-09-12 07:10:13.500 255 12705.62 145.45 54905.18 88888.00 2011-09-12 07:10:13.625 255 12705.58 145.43 54905.18 88888.00 2011-09-12 07:10:13.750 255 12705.55 145.45 54905.15 88888.00 2011-09-12 07:10:13.875 255 12705.55 145.47 54905.18 88888.00 2011-09-12 07:10:14.000 255 12705.55 145.47 54905.18 88888.00 2011-09-12 07:10:14.125 255 12705.55 145.43 54905.15 88888.00 2011-09-12 07:10:14.250 255 12705.50 145.43 54905.20 88888.00 2011-09-12 07:10:14.375 255 12705.55 145.50 54905.18 88888.00 2011-09-12 07:10:14.500 255 12705.52 145.47 54905.18 88888.00 2011-09-12 07:10:14.625 255 12705.48 145.45 54905.15 88888.00 2011-09-12 07:10:14.750 255 12705.50 145.45 54905.12 88888.00 2011-09-12 07:10:14.875 255 12705.52 145.45 54905.18 88888.00 2011-09-12 07:10:15.000 255 12705.50 145.47 54905.18 88888.00 2011-09-12 07:10:15.125 255 12705.48 145.45 54905.18 88888.00 2011-09-12 07:10:15.250 255 12705.52 145.45 54905.18 88888.00 2011-09-12 07:10:15.375 255 12705.52 145.45 54905.18 88888.00 2011-09-12 07:10:15.500 255 12705.50 145.45 54905.18 88888.00 2011-09-12 07:10:15.625 255 12705.50 145.45 54905.18 88888.00 2011-09-12 07:10:15.750 255 12705.50 145.45 54905.20 88888.00 2011-09-12 07:10:15.875 255 12705.52 145.45 54905.18 88888.00 2011-09-12 07:10:16.000 255 12705.48 145.43 54905.18 88888.00 2011-09-12 07:10:16.125 255 12705.45 145.45 54905.20 88888.00 2011-09-12 07:10:16.250 255 12705.45 145.43 54905.18 88888.00 2011-09-12 07:10:16.375 255 12705.48 145.43 54905.18 88888.00 2011-09-12 07:10:16.500 255 12705.58 145.45 54905.15 88888.00 2011-09-12 07:10:16.625 255 12705.60 145.47 54905.18 88888.00 2011-09-12 07:10:16.750 255 12705.58 145.45 54905.18 88888.00 2011-09-12 07:10:16.875 255 12705.52 145.45 54905.15 88888.00 2011-09-12 07:10:17.000 255 12705.52 145.45 54905.15 88888.00 2011-09-12 07:10:17.125 255 12705.55 145.45 54905.18 88888.00 2011-09-12 07:10:17.250 255 12705.50 145.45 54905.18 88888.00 2011-09-12 07:10:17.375 255 12705.50 145.47 54905.18 88888.00 2011-09-12 07:10:17.500 255 12705.52 145.47 54905.15 88888.00 2011-09-12 07:10:17.625 255 12705.50 145.47 54905.12 88888.00 2011-09-12 07:10:17.750 255 12705.48 145.47 54905.15 88888.00 2011-09-12 07:10:17.875 255 12705.48 145.45 54905.15 88888.00 2011-09-12 07:10:18.000 255 12705.52 145.45 54905.12 88888.00 2011-09-12 07:10:18.125 255 12705.58 145.50 54905.15 88888.00 2011-09-12 07:10:18.250 255 12705.52 145.47 54905.18 88888.00 2011-09-12 07:10:18.375 255 12705.52 145.45 54905.15 88888.00 2011-09-12 07:10:18.500 255 12705.50 145.47 54905.12 88888.00 2011-09-12 07:10:18.625 255 12705.50 145.50 54905.18 88888.00 2011-09-12 07:10:18.750 255 12705.52 145.47 54905.15 88888.00 2011-09-12 07:10:18.875 255 12705.50 145.50 54905.15 88888.00 2011-09-12 07:10:19.000 255 12705.52 145.50 54905.18 88888.00 2011-09-12 07:10:19.125 255 12705.52 145.45 54905.18 88888.00 2011-09-12 07:10:19.250 255 12705.50 145.45 54905.18 88888.00 2011-09-12 07:10:19.375 255 12705.52 145.45 54905.18 88888.00 2011-09-12 07:10:19.500 255 12705.50 145.47 54905.15 88888.00 2011-09-12 07:10:19.625 255 12705.48 145.45 54905.18 88888.00 2011-09-12 07:10:19.750 255 12705.42 145.43 54905.12 88888.00 2011-09-12 07:10:19.875 255 12705.42 145.47 54905.18 88888.00 2011-09-12 07:10:20.000 255 12705.50 145.53 54905.18 88888.00 2011-09-12 07:10:20.125 255 12705.48 145.47 54905.18 88888.00 2011-09-12 07:10:20.250 255 12705.40 145.47 54905.20 88888.00 2011-09-12 07:10:20.375 255 12705.40 145.50 54905.18 88888.00 2011-09-12 07:10:20.500 255 12705.45 145.50 54905.20 88888.00 2011-09-12 07:10:20.625 255 12705.50 145.50 54905.20 88888.00 2011-09-12 07:10:20.750 255 12705.48 145.47 54905.20 88888.00 2011-09-12 07:10:20.875 255 12705.52 145.50 54905.18 88888.00 2011-09-12 07:10:21.000 255 12705.58 145.50 54905.15 88888.00 2011-09-12 07:10:21.125 255 12705.55 145.50 54905.18 88888.00 2011-09-12 07:10:21.250 255 12705.52 145.53 54905.18 88888.00 2011-09-12 07:10:21.375 255 12705.58 145.53 54905.15 88888.00 2011-09-12 07:10:21.500 255 12705.55 145.53 54905.18 88888.00 2011-09-12 07:10:21.625 255 12705.50 145.53 54905.18 88888.00 2011-09-12 07:10:21.750 255 12705.52 145.53 54905.15 88888.00 2011-09-12 07:10:21.875 255 12705.55 145.55 54905.15 88888.00 2011-09-12 07:10:22.000 255 12705.55 145.55 54905.18 88888.00 2011-09-12 07:10:22.125 255 12705.50 145.55 54905.15 88888.00 2011-09-12 07:10:22.250 255 12705.40 145.47 54905.15 88888.00 2011-09-12 07:10:22.375 255 12705.40 145.50 54905.12 88888.00 2011-09-12 07:10:22.500 255 12705.42 145.55 54905.15 88888.00 2011-09-12 07:10:22.625 255 12705.42 145.55 54905.15 88888.00 2011-09-12 07:10:22.750 255 12705.48 145.55 54905.18 88888.00 2011-09-12 07:10:22.875 255 12705.48 145.55 54905.18 88888.00 2011-09-12 07:10:23.000 255 12705.40 145.53 54905.15 88888.00 2011-09-12 07:10:23.125 255 12705.42 145.53 54905.15 88888.00 2011-09-12 07:10:23.250 255 12705.42 145.55 54905.18 88888.00 2011-09-12 07:10:23.375 255 12705.45 145.57 54905.20 88888.00 2011-09-12 07:10:23.500 255 12705.42 145.55 54905.15 88888.00 2011-09-12 07:10:23.625 255 12705.35 145.53 54905.18 88888.00 2011-09-12 07:10:23.750 255 12705.33 145.55 54905.15 88888.00 2011-09-12 07:10:23.875 255 12705.35 145.55 54905.18 88888.00 2011-09-12 07:10:24.000 255 12705.33 145.55 54905.15 88888.00 2011-09-12 07:10:24.125 255 12705.38 145.53 54905.18 88888.00 2011-09-12 07:10:24.250 255 12705.35 145.53 54905.15 88888.00 2011-09-12 07:10:24.375 255 12705.38 145.55 54905.15 88888.00 2011-09-12 07:10:24.500 255 12705.35 145.55 54905.12 88888.00 2011-09-12 07:10:24.625 255 12705.33 145.53 54905.10 88888.00 2011-09-12 07:10:24.750 255 12705.38 145.50 54905.12 88888.00 2011-09-12 07:10:24.875 255 12705.38 145.55 54905.15 88888.00 2011-09-12 07:10:25.000 255 12705.38 145.50 54905.12 88888.00 2011-09-12 07:10:25.125 255 12705.33 145.50 54905.12 88888.00 2011-09-12 07:10:25.250 255 12705.30 145.53 54905.18 88888.00 2011-09-12 07:10:25.375 255 12705.35 145.57 54905.20 88888.00 2011-09-12 07:10:25.500 255 12705.35 145.60 54905.15 88888.00 2011-09-12 07:10:25.625 255 12705.35 145.55 54905.12 88888.00 2011-09-12 07:10:25.750 255 12705.35 145.55 54905.15 88888.00 2011-09-12 07:10:25.875 255 12705.40 145.60 54905.18 88888.00 2011-09-12 07:10:26.000 255 12705.38 145.60 54905.15 88888.00 2011-09-12 07:10:26.125 255 12705.38 145.62 54905.18 88888.00 2011-09-12 07:10:26.250 255 12705.40 145.57 54905.18 88888.00 2011-09-12 07:10:26.375 255 12705.35 145.60 54905.15 88888.00 2011-09-12 07:10:26.500 255 12705.27 145.55 54905.15 88888.00 2011-09-12 07:10:26.625 255 12705.27 145.57 54905.15 88888.00 2011-09-12 07:10:26.750 255 12705.27 145.60 54905.18 88888.00 2011-09-12 07:10:26.875 255 12705.27 145.62 54905.18 88888.00 2011-09-12 07:10:27.000 255 12705.20 145.60 54905.12 88888.00 2011-09-12 07:10:27.125 255 12705.17 145.57 54905.12 88888.00 2011-09-12 07:10:27.250 255 12705.25 145.57 54905.12 88888.00 2011-09-12 07:10:27.375 255 12705.30 145.60 54905.15 88888.00 2011-09-12 07:10:27.500 255 12705.33 145.60 54905.12 88888.00 2011-09-12 07:10:27.625 255 12705.35 145.57 54905.10 88888.00 2011-09-12 07:10:27.750 255 12705.35 145.57 54905.12 88888.00 2011-09-12 07:10:27.875 255 12705.40 145.60 54905.15 88888.00 2011-09-12 07:10:28.000 255 12705.38 145.60 54905.15 88888.00 2011-09-12 07:10:28.125 255 12705.33 145.62 54905.15 88888.00 2011-09-12 07:10:28.250 255 12705.25 145.60 54905.10 88888.00 2011-09-12 07:10:28.375 255 12705.27 145.62 54905.07 88888.00 2011-09-12 07:10:28.500 255 12705.30 145.62 54905.10 88888.00 2011-09-12 07:10:28.625 255 12705.25 145.65 54905.10 88888.00 2011-09-12 07:10:28.750 255 12705.25 145.65 54905.10 88888.00 2011-09-12 07:10:28.875 255 12705.30 145.68 54905.12 88888.00 2011-09-12 07:10:29.000 255 12705.33 145.68 54905.12 88888.00 2011-09-12 07:10:29.125 255 12705.27 145.68 54905.15 88888.00 2011-09-12 07:10:29.250 255 12705.20 145.68 54905.15 88888.00 2011-09-12 07:10:29.375 255 12705.25 145.70 54905.15 88888.00 2011-09-12 07:10:29.500 255 12705.27 145.70 54905.15 88888.00 2011-09-12 07:10:29.625 255 12705.25 145.70 54905.12 88888.00 2011-09-12 07:10:29.750 255 12705.23 145.65 54905.12 88888.00 2011-09-12 07:10:29.875 255 12705.23 145.68 54905.12 88888.00 2011-09-12 07:10:30.000 255 12705.25 145.68 54905.15 88888.00 2011-09-12 07:10:30.125 255 12705.27 145.70 54905.15 88888.00 2011-09-12 07:10:30.250 255 12705.25 145.65 54905.15 88888.00 2011-09-12 07:10:30.375 255 12705.25 145.68 54905.12 88888.00 2011-09-12 07:10:30.500 255 12705.25 145.70 54905.12 88888.00 2011-09-12 07:10:30.625 255 12705.33 145.75 54905.12 88888.00 2011-09-12 07:10:30.750 255 12705.30 145.72 54905.12 88888.00 2011-09-12 07:10:30.875 255 12705.27 145.70 54905.15 88888.00 2011-09-12 07:10:31.000 255 12705.25 145.72 54905.15 88888.00 2011-09-12 07:10:31.125 255 12705.23 145.70 54905.12 88888.00 2011-09-12 07:10:31.250 255 12705.17 145.70 54905.15 88888.00 2011-09-12 07:10:31.375 255 12705.20 145.70 54905.12 88888.00 2011-09-12 07:10:31.500 255 12705.23 145.70 54905.15 88888.00 2011-09-12 07:10:31.625 255 12705.20 145.72 54905.18 88888.00 2011-09-12 07:10:31.750 255 12705.20 145.75 54905.18 88888.00 2011-09-12 07:10:31.875 255 12705.23 145.78 54905.20 88888.00 2011-09-12 07:10:32.000 255 12705.25 145.78 54905.18 88888.00 2011-09-12 07:10:32.125 255 12705.20 145.72 54905.18 88888.00 2011-09-12 07:10:32.250 255 12705.17 145.75 54905.18 88888.00 2011-09-12 07:10:32.375 255 12705.23 145.78 54905.18 88888.00 2011-09-12 07:10:32.500 255 12705.17 145.75 54905.18 88888.00 2011-09-12 07:10:32.625 255 12705.15 145.72 54905.18 88888.00 2011-09-12 07:10:32.750 255 12705.20 145.72 54905.15 88888.00 2011-09-12 07:10:32.875 255 12705.23 145.72 54905.18 88888.00 2011-09-12 07:10:33.000 255 12705.17 145.70 54905.15 88888.00 2011-09-12 07:10:33.125 255 12705.25 145.75 54905.18 88888.00 2011-09-12 07:10:33.250 255 12705.20 145.75 54905.18 88888.00 2011-09-12 07:10:33.375 255 12705.23 145.78 54905.20 88888.00 2011-09-12 07:10:33.500 255 12705.25 145.75 54905.18 88888.00 2011-09-12 07:10:33.625 255 12705.25 145.75 54905.15 88888.00 2011-09-12 07:10:33.750 255 12705.23 145.78 54905.15 88888.00 2011-09-12 07:10:33.875 255 12705.23 145.78 54905.20 88888.00 2011-09-12 07:10:34.000 255 12705.30 145.75 54905.22 88888.00 2011-09-12 07:10:34.125 255 12705.35 145.78 54905.18 88888.00 2011-09-12 07:10:34.250 255 12705.30 145.78 54905.18 88888.00 2011-09-12 07:10:34.375 255 12705.23 145.75 54905.12 88888.00 2011-09-12 07:10:34.500 255 12705.23 145.75 54905.12 88888.00 2011-09-12 07:10:34.625 255 12705.23 145.75 54905.12 88888.00 2011-09-12 07:10:34.750 255 12705.27 145.78 54905.15 88888.00 2011-09-12 07:10:34.875 255 12705.30 145.78 54905.15 88888.00 2011-09-12 07:10:35.000 255 12705.38 145.82 54905.18 88888.00 2011-09-12 07:10:35.125 255 12705.40 145.80 54905.15 88888.00 2011-09-12 07:10:35.250 255 12705.33 145.78 54905.15 88888.00 2011-09-12 07:10:35.375 255 12705.27 145.75 54905.12 88888.00 2011-09-12 07:10:35.500 255 12705.20 145.78 54905.15 88888.00 2011-09-12 07:10:35.625 255 12705.20 145.82 54905.15 88888.00 2011-09-12 07:10:35.750 255 12705.23 145.82 54905.18 88888.00 2011-09-12 07:10:35.875 255 12705.20 145.82 54905.15 88888.00 2011-09-12 07:10:36.000 255 12705.17 145.82 54905.15 88888.00 2011-09-12 07:10:36.125 255 12705.17 145.85 54905.15 88888.00 2011-09-12 07:10:36.250 255 12705.15 145.82 54905.15 88888.00 2011-09-12 07:10:36.375 255 12705.17 145.85 54905.18 88888.00 2011-09-12 07:10:36.500 255 12705.23 145.82 54905.15 88888.00 2011-09-12 07:10:36.625 255 12705.20 145.82 54905.18 88888.00 2011-09-12 07:10:36.750 255 12705.15 145.82 54905.20 88888.00 2011-09-12 07:10:36.875 255 12705.12 145.88 54905.20 88888.00 2011-09-12 07:10:37.000 255 12705.17 145.88 54905.20 88888.00 2011-09-12 07:10:37.125 255 12705.17 145.88 54905.20 88888.00 2011-09-12 07:10:37.250 255 12705.10 145.88 54905.18 88888.00 2011-09-12 07:10:37.375 255 12705.12 145.85 54905.18 88888.00 2011-09-12 07:10:37.500 255 12705.10 145.78 54905.15 88888.00 2011-09-12 07:10:37.625 255 12705.05 145.82 54905.15 88888.00 2011-09-12 07:10:37.750 255 12705.05 145.88 54905.18 88888.00 2011-09-12 07:10:37.875 255 12705.10 145.88 54905.18 88888.00 2011-09-12 07:10:38.000 255 12705.10 145.85 54905.15 88888.00 2011-09-12 07:10:38.125 255 12705.10 145.85 54905.15 88888.00 2011-09-12 07:10:38.250 255 12705.10 145.82 54905.18 88888.00 2011-09-12 07:10:38.375 255 12705.08 145.82 54905.15 88888.00 2011-09-12 07:10:38.500 255 12705.08 145.80 54905.18 88888.00 2011-09-12 07:10:38.625 255 12705.15 145.85 54905.18 88888.00 2011-09-12 07:10:38.750 255 12705.10 145.85 54905.18 88888.00 2011-09-12 07:10:38.875 255 12705.12 145.85 54905.20 88888.00 2011-09-12 07:10:39.000 255 12705.08 145.85 54905.18 88888.00 2011-09-12 07:10:39.125 255 12705.02 145.85 54905.18 88888.00 2011-09-12 07:10:39.250 255 12705.08 145.80 54905.20 88888.00 2011-09-12 07:10:39.375 255 12705.10 145.82 54905.18 88888.00 2011-09-12 07:10:39.500 255 12705.10 145.82 54905.18 88888.00 2011-09-12 07:10:39.625 255 12705.12 145.88 54905.20 88888.00 2011-09-12 07:10:39.750 255 12705.08 145.88 54905.20 88888.00 2011-09-12 07:10:39.875 255 12705.05 145.88 54905.18 88888.00 2011-09-12 07:10:40.000 255 12705.05 145.88 54905.18 88888.00 2011-09-12 07:10:40.125 255 12705.10 145.88 54905.18 88888.00 2011-09-12 07:10:40.250 255 12705.10 145.85 54905.20 88888.00 2011-09-12 07:10:40.375 255 12705.12 145.85 54905.22 88888.00 2011-09-12 07:10:40.500 255 12705.05 145.88 54905.20 88888.00 2011-09-12 07:10:40.625 255 12705.00 145.90 54905.18 88888.00 2011-09-12 07:10:40.750 255 12705.05 145.88 54905.18 88888.00 2011-09-12 07:10:40.875 255 12705.10 145.85 54905.18 88888.00 2011-09-12 07:10:41.000 255 12705.10 145.90 54905.20 88888.00 2011-09-12 07:10:41.125 255 12705.02 145.93 54905.20 88888.00 2011-09-12 07:10:41.250 255 12705.02 145.93 54905.20 88888.00 2011-09-12 07:10:41.375 255 12705.02 145.90 54905.18 88888.00 2011-09-12 07:10:41.500 255 12705.05 145.88 54905.18 88888.00 2011-09-12 07:10:41.625 255 12705.12 145.88 54905.20 88888.00 2011-09-12 07:10:41.750 255 12705.12 145.90 54905.20 88888.00 2011-09-12 07:10:41.875 255 12705.02 145.90 54905.20 88888.00 2011-09-12 07:10:42.000 255 12704.98 145.90 54905.20 88888.00 2011-09-12 07:10:42.125 255 12705.00 145.88 54905.20 88888.00 2011-09-12 07:10:42.250 255 12705.05 145.90 54905.20 88888.00 2011-09-12 07:10:42.375 255 12705.12 145.93 54905.20 88888.00 2011-09-12 07:10:42.500 255 12705.12 145.90 54905.20 88888.00 2011-09-12 07:10:42.625 255 12705.10 145.88 54905.18 88888.00 2011-09-12 07:10:42.750 255 12705.08 145.88 54905.18 88888.00 2011-09-12 07:10:42.875 255 12705.10 145.93 54905.18 88888.00 2011-09-12 07:10:43.000 255 12705.12 145.95 54905.20 88888.00 2011-09-12 07:10:43.125 255 12705.17 145.97 54905.20 88888.00 2011-09-12 07:10:43.250 255 12705.12 145.95 54905.18 88888.00 2011-09-12 07:10:43.375 255 12705.10 145.93 54905.18 88888.00 2011-09-12 07:10:43.500 255 12705.10 145.93 54905.18 88888.00 2011-09-12 07:10:43.625 255 12705.08 145.90 54905.15 88888.00 2011-09-12 07:10:43.750 255 12705.02 145.95 54905.18 88888.00 2011-09-12 07:10:43.875 255 12704.98 145.90 54905.15 88888.00 2011-09-12 07:10:44.000 255 12705.08 145.93 54905.18 88888.00 2011-09-12 07:10:44.125 255 12705.17 145.93 54905.18 88888.00 2011-09-12 07:10:44.250 255 12705.12 145.93 54905.18 88888.00 2011-09-12 07:10:44.375 255 12705.17 146.00 54905.15 88888.00 2011-09-12 07:10:44.500 255 12705.15 145.97 54905.15 88888.00 2011-09-12 07:10:44.625 255 12705.20 145.95 54905.15 88888.00 2011-09-12 07:10:44.750 255 12705.23 145.97 54905.18 88888.00 2011-09-12 07:10:44.875 255 12705.23 145.95 54905.18 88888.00 2011-09-12 07:10:45.000 255 12705.15 145.97 54905.15 88888.00 2011-09-12 07:10:45.125 255 12705.12 145.97 54905.15 88888.00 2011-09-12 07:10:45.250 255 12705.12 146.03 54905.20 88888.00 2011-09-12 07:10:45.375 255 12705.15 146.00 54905.20 88888.00 2011-09-12 07:10:45.500 255 12705.17 146.00 54905.18 88888.00 2011-09-12 07:10:45.625 255 12705.17 146.00 54905.18 88888.00 2011-09-12 07:10:45.750 255 12705.23 146.03 54905.20 88888.00 2011-09-12 07:10:45.875 255 12705.27 146.03 54905.18 88888.00 2011-09-12 07:10:46.000 255 12705.27 145.97 54905.15 88888.00 2011-09-12 07:10:46.125 255 12705.25 145.95 54905.18 88888.00 2011-09-12 07:10:46.250 255 12705.25 145.97 54905.18 88888.00 2011-09-12 07:10:46.375 255 12705.23 146.00 54905.18 88888.00 2011-09-12 07:10:46.500 255 12705.12 146.03 54905.15 88888.00 2011-09-12 07:10:46.625 255 12705.12 146.00 54905.15 88888.00 2011-09-12 07:10:46.750 255 12705.17 146.03 54905.15 88888.00 2011-09-12 07:10:46.875 255 12705.23 146.05 54905.18 88888.00 2011-09-12 07:10:47.000 255 12705.20 146.05 54905.15 88888.00 2011-09-12 07:10:47.125 255 12705.15 146.03 54905.15 88888.00 2011-09-12 07:10:47.250 255 12705.12 146.00 54905.15 88888.00 2011-09-12 07:10:47.375 255 12705.23 146.05 54905.15 88888.00 2011-09-12 07:10:47.500 255 12705.25 146.10 54905.15 88888.00 2011-09-12 07:10:47.625 255 12705.20 146.07 54905.15 88888.00 2011-09-12 07:10:47.750 255 12705.23 146.07 54905.12 88888.00 2011-09-12 07:10:47.875 255 12705.25 146.05 54905.10 88888.00 2011-09-12 07:10:48.000 255 12705.20 146.05 54905.12 88888.00 2011-09-12 07:10:48.125 255 12705.12 146.10 54905.15 88888.00 2011-09-12 07:10:48.250 255 12705.20 146.12 54905.15 88888.00 2011-09-12 07:10:48.375 255 12705.23 146.12 54905.15 88888.00 2011-09-12 07:10:48.500 255 12705.20 146.10 54905.12 88888.00 2011-09-12 07:10:48.625 255 12705.20 146.12 54905.15 88888.00 2011-09-12 07:10:48.750 255 12705.25 146.12 54905.12 88888.00 2011-09-12 07:10:48.875 255 12705.33 146.15 54905.15 88888.00 2011-09-12 07:10:49.000 255 12705.38 146.18 54905.15 88888.00 2011-09-12 07:10:49.125 255 12705.33 146.15 54905.15 88888.00 2011-09-12 07:10:49.250 255 12705.30 146.12 54905.15 88888.00 2011-09-12 07:10:49.375 255 12705.38 146.15 54905.18 88888.00 2011-09-12 07:10:49.500 255 12705.38 146.18 54905.18 88888.00 2011-09-12 07:10:49.625 255 12705.35 146.20 54905.15 88888.00 2011-09-12 07:10:49.750 255 12705.33 146.20 54905.15 88888.00 2011-09-12 07:10:49.875 255 12705.35 146.20 54905.12 88888.00 2011-09-12 07:10:50.000 255 12705.40 146.20 54905.10 88888.00 2011-09-12 07:10:50.125 255 12705.45 146.22 54905.15 88888.00 2011-09-12 07:10:50.250 255 12705.45 146.22 54905.18 88888.00 2011-09-12 07:10:50.375 255 12705.42 146.25 54905.12 88888.00 2011-09-12 07:10:50.500 255 12705.40 146.28 54905.12 88888.00 2011-09-12 07:10:50.625 255 12705.38 146.28 54905.12 88888.00 2011-09-12 07:10:50.750 255 12705.38 146.30 54905.15 88888.00 2011-09-12 07:10:50.875 255 12705.42 146.32 54905.18 88888.00 2011-09-12 07:10:51.000 255 12705.48 146.30 54905.12 88888.00 2011-09-12 07:10:51.125 255 12705.40 146.28 54905.10 88888.00 2011-09-12 07:10:51.250 255 12705.42 146.30 54905.12 88888.00 2011-09-12 07:10:51.375 255 12705.50 146.32 54905.15 88888.00 2011-09-12 07:10:51.500 255 12705.52 146.35 54905.18 88888.00 2011-09-12 07:10:51.625 255 12705.52 146.35 54905.18 88888.00 2011-09-12 07:10:51.750 255 12705.48 146.30 54905.15 88888.00 2011-09-12 07:10:51.875 255 12705.52 146.32 54905.15 88888.00 2011-09-12 07:10:52.000 255 12705.60 146.35 54905.12 88888.00 2011-09-12 07:10:52.125 255 12705.62 146.35 54905.10 88888.00 2011-09-12 07:10:52.250 255 12705.62 146.38 54905.12 88888.00 2011-09-12 07:10:52.375 255 12705.62 146.38 54905.12 88888.00 2011-09-12 07:10:52.500 255 12705.65 146.35 54905.10 88888.00 2011-09-12 07:10:52.625 255 12705.65 146.35 54905.12 88888.00 2011-09-12 07:10:52.750 255 12705.58 146.38 54905.12 88888.00 2011-09-12 07:10:52.875 255 12705.58 146.40 54905.15 88888.00 2011-09-12 07:10:53.000 255 12705.65 146.43 54905.15 88888.00 2011-09-12 07:10:53.125 255 12705.70 146.40 54905.10 88888.00 2011-09-12 07:10:53.250 255 12705.65 146.43 54905.12 88888.00 2011-09-12 07:10:53.375 255 12705.65 146.43 54905.12 88888.00 2011-09-12 07:10:53.500 255 12705.62 146.43 54905.12 88888.00 2011-09-12 07:10:53.625 255 12705.67 146.43 54905.12 88888.00 2011-09-12 07:10:53.750 255 12705.67 146.43 54905.10 88888.00 2011-09-12 07:10:53.875 255 12705.73 146.43 54905.12 88888.00 2011-09-12 07:10:54.000 255 12705.75 146.45 54905.10 88888.00 2011-09-12 07:10:54.125 255 12705.77 146.45 54905.15 88888.00 2011-09-12 07:10:54.250 255 12705.75 146.43 54905.12 88888.00 2011-09-12 07:10:54.375 255 12705.77 146.43 54905.10 88888.00 2011-09-12 07:10:54.500 255 12705.75 146.43 54905.10 88888.00 2011-09-12 07:10:54.625 255 12705.80 146.45 54905.15 88888.00 2011-09-12 07:10:54.750 255 12705.83 146.45 54905.15 88888.00 2011-09-12 07:10:54.875 255 12705.83 146.45 54905.12 88888.00 2011-09-12 07:10:55.000 255 12705.83 146.47 54905.12 88888.00 2011-09-12 07:10:55.125 255 12705.80 146.50 54905.12 88888.00 2011-09-12 07:10:55.250 255 12705.85 146.47 54905.12 88888.00 2011-09-12 07:10:55.375 255 12705.90 146.47 54905.15 88888.00 2011-09-12 07:10:55.500 255 12705.95 146.47 54905.12 88888.00 2011-09-12 07:10:55.625 255 12705.95 146.50 54905.15 88888.00 2011-09-12 07:10:55.750 255 12705.95 146.53 54905.15 88888.00 2011-09-12 07:10:55.875 255 12705.90 146.53 54905.15 88888.00 2011-09-12 07:10:56.000 255 12705.88 146.53 54905.15 88888.00 2011-09-12 07:10:56.125 255 12705.95 146.55 54905.18 88888.00 2011-09-12 07:10:56.250 255 12705.98 146.50 54905.15 88888.00 2011-09-12 07:10:56.375 255 12706.02 146.57 54905.18 88888.00 2011-09-12 07:10:56.500 255 12706.05 146.55 54905.15 88888.00 2011-09-12 07:10:56.625 255 12706.12 146.57 54905.15 88888.00 2011-09-12 07:10:56.750 255 12706.17 146.57 54905.18 88888.00 2011-09-12 07:10:56.875 255 12706.12 146.57 54905.18 88888.00 2011-09-12 07:10:57.000 255 12706.10 146.57 54905.15 88888.00 2011-09-12 07:10:57.125 255 12706.15 146.55 54905.12 88888.00 2011-09-12 07:10:57.250 255 12706.17 146.57 54905.15 88888.00 2011-09-12 07:10:57.375 255 12706.20 146.60 54905.15 88888.00 2011-09-12 07:10:57.500 255 12706.23 146.60 54905.15 88888.00 2011-09-12 07:10:57.625 255 12706.25 146.60 54905.12 88888.00 2011-09-12 07:10:57.750 255 12706.23 146.57 54905.15 88888.00 2011-09-12 07:10:57.875 255 12706.23 146.57 54905.15 88888.00 2011-09-12 07:10:58.000 255 12706.23 146.60 54905.15 88888.00 2011-09-12 07:10:58.125 255 12706.20 146.62 54905.15 88888.00 2011-09-12 07:10:58.250 255 12706.20 146.65 54905.12 88888.00 2011-09-12 07:10:58.375 255 12706.27 146.62 54905.12 88888.00 2011-09-12 07:10:58.500 255 12706.30 146.62 54905.15 88888.00 2011-09-12 07:10:58.625 255 12706.33 146.65 54905.15 88888.00 2011-09-12 07:10:58.750 255 12706.30 146.70 54905.20 88888.00 2011-09-12 07:10:58.875 255 12706.33 146.68 54905.20 88888.00 2011-09-12 07:10:59.000 255 12706.30 146.65 54905.18 88888.00 2011-09-12 07:10:59.125 255 12706.33 146.62 54905.15 88888.00 2011-09-12 07:10:59.250 255 12706.38 146.68 54905.18 88888.00 2011-09-12 07:10:59.375 255 12706.40 146.68 54905.18 88888.00 2011-09-12 07:10:59.500 255 12706.35 146.68 54905.15 88888.00 2011-09-12 07:10:59.625 255 12706.35 146.70 54905.18 88888.00 2011-09-12 07:10:59.750 255 12706.40 146.75 54905.18 88888.00 2011-09-12 07:10:59.875 255 12706.45 146.72 54905.18 88888.00 2011-09-12 07:11:00.000 255 12706.52 146.78 54905.20 88888.00 2011-09-12 07:11:00.125 255 12706.55 146.75 54905.20 88888.00 2011-09-12 07:11:00.250 255 12706.52 146.75 54905.18 88888.00 2011-09-12 07:11:00.375 255 12706.55 146.80 54905.18 88888.00 2011-09-12 07:11:00.500 255 12706.60 146.80 54905.15 88888.00 2011-09-12 07:11:00.625 255 12706.62 146.78 54905.20 88888.00 2011-09-12 07:11:00.750 255 12706.60 146.78 54905.20 88888.00 2011-09-12 07:11:00.875 255 12706.65 146.80 54905.18 88888.00 2011-09-12 07:11:01.000 255 12706.62 146.80 54905.18 88888.00 2011-09-12 07:11:01.125 255 12706.62 146.80 54905.20 88888.00 2011-09-12 07:11:01.250 255 12706.62 146.78 54905.20 88888.00 2011-09-12 07:11:01.375 255 12706.62 146.80 54905.20 88888.00 2011-09-12 07:11:01.500 255 12706.67 146.82 54905.20 88888.00 2011-09-12 07:11:01.625 255 12706.70 146.85 54905.20 88888.00 2011-09-12 07:11:01.750 255 12706.73 146.82 54905.18 88888.00 2011-09-12 07:11:01.875 255 12706.70 146.82 54905.18 88888.00 2011-09-12 07:11:02.000 255 12706.77 146.85 54905.20 88888.00 2011-09-12 07:11:02.125 255 12706.83 146.88 54905.18 88888.00 2011-09-12 07:11:02.250 255 12706.80 146.85 54905.15 88888.00 2011-09-12 07:11:02.375 255 12706.83 146.82 54905.15 88888.00 2011-09-12 07:11:02.500 255 12706.88 146.82 54905.18 88888.00 2011-09-12 07:11:02.625 255 12706.92 146.88 54905.18 88888.00 2011-09-12 07:11:02.750 255 12706.90 146.90 54905.20 88888.00 2011-09-12 07:11:02.875 255 12706.90 146.93 54905.20 88888.00 2011-09-12 07:11:03.000 255 12706.95 146.93 54905.22 88888.00 2011-09-12 07:11:03.125 255 12707.05 146.95 54905.22 88888.00 2011-09-12 07:11:03.250 255 12707.08 146.95 54905.20 88888.00 2011-09-12 07:11:03.375 255 12707.08 146.90 54905.18 88888.00 2011-09-12 07:11:03.500 255 12707.08 146.93 54905.18 88888.00 2011-09-12 07:11:03.625 255 12707.10 147.00 54905.20 88888.00 2011-09-12 07:11:03.750 255 12707.12 146.97 54905.20 88888.00 2011-09-12 07:11:03.875 255 12707.08 147.00 54905.25 88888.00 2011-09-12 07:11:04.000 255 12707.15 147.00 54905.22 88888.00 2011-09-12 07:11:04.125 255 12707.20 147.00 54905.22 88888.00 2011-09-12 07:11:04.250 255 12707.15 146.97 54905.22 88888.00 2011-09-12 07:11:04.375 255 12707.15 146.97 54905.22 88888.00 2011-09-12 07:11:04.500 255 12707.10 146.97 54905.22 88888.00 2011-09-12 07:11:04.625 255 12707.12 146.97 54905.22 88888.00 2011-09-12 07:11:04.750 255 12707.20 146.97 54905.22 88888.00 2011-09-12 07:11:04.875 255 12707.23 147.03 54905.22 88888.00 2011-09-12 07:11:05.000 255 12707.27 147.03 54905.25 88888.00 2011-09-12 07:11:05.125 255 12707.27 147.00 54905.22 88888.00 2011-09-12 07:11:05.250 255 12707.33 147.03 54905.20 88888.00 2011-09-12 07:11:05.375 255 12707.35 147.03 54905.22 88888.00 2011-09-12 07:11:05.500 255 12707.40 147.05 54905.22 88888.00 2011-09-12 07:11:05.625 255 12707.40 147.07 54905.25 88888.00 2011-09-12 07:11:05.750 255 12707.45 147.07 54905.25 88888.00 2011-09-12 07:11:05.875 255 12707.48 147.07 54905.25 88888.00 2011-09-12 07:11:06.000 255 12707.52 147.07 54905.25 88888.00 2011-09-12 07:11:06.125 255 12707.58 147.10 54905.28 88888.00 2011-09-12 07:11:06.250 255 12707.50 147.07 54905.25 88888.00 2011-09-12 07:11:06.375 255 12707.50 147.07 54905.25 88888.00 2011-09-12 07:11:06.500 255 12707.52 147.05 54905.25 88888.00 2011-09-12 07:11:06.625 255 12707.50 147.05 54905.25 88888.00 2011-09-12 07:11:06.750 255 12707.48 147.05 54905.22 88888.00 2011-09-12 07:11:06.875 255 12707.55 147.05 54905.25 88888.00 2011-09-12 07:11:07.000 255 12707.62 147.12 54905.25 88888.00 2011-09-12 07:11:07.125 255 12707.65 147.12 54905.28 88888.00 2011-09-12 07:11:07.250 255 12707.60 147.12 54905.30 88888.00 2011-09-12 07:11:07.375 255 12707.60 147.12 54905.28 88888.00 2011-09-12 07:11:07.500 255 12707.65 147.12 54905.28 88888.00 2011-09-12 07:11:07.625 255 12707.70 147.15 54905.28 88888.00 2011-09-12 07:11:07.750 255 12707.75 147.10 54905.30 88888.00 2011-09-12 07:11:07.875 255 12707.75 147.12 54905.28 88888.00 2011-09-12 07:11:08.000 255 12707.77 147.18 54905.30 88888.00 2011-09-12 07:11:08.125 255 12707.75 147.18 54905.30 88888.00 2011-09-12 07:11:08.250 255 12707.73 147.12 54905.30 88888.00 2011-09-12 07:11:08.375 255 12707.80 147.12 54905.30 88888.00 2011-09-12 07:11:08.500 255 12707.83 147.18 54905.28 88888.00 2011-09-12 07:11:08.625 255 12707.90 147.20 54905.28 88888.00 2011-09-12 07:11:08.750 255 12707.98 147.20 54905.30 88888.00 2011-09-12 07:11:08.875 255 12708.02 147.20 54905.32 88888.00 2011-09-12 07:11:09.000 255 12708.02 147.20 54905.30 88888.00 2011-09-12 07:11:09.125 255 12708.00 147.20 54905.32 88888.00 2011-09-12 07:11:09.250 255 12708.00 147.18 54905.32 88888.00 2011-09-12 07:11:09.375 255 12708.02 147.20 54905.32 88888.00 2011-09-12 07:11:09.500 255 12708.10 147.25 54905.35 88888.00 2011-09-12 07:11:09.625 255 12708.15 147.22 54905.35 88888.00 2011-09-12 07:11:09.750 255 12708.12 147.20 54905.32 88888.00 2011-09-12 07:11:09.875 255 12708.17 147.22 54905.32 88888.00 2011-09-12 07:11:10.000 255 12708.23 147.25 54905.32 88888.00 2011-09-12 07:11:10.125 255 12708.23 147.25 54905.35 88888.00 2011-09-12 07:11:10.250 255 12708.25 147.25 54905.35 88888.00 2011-09-12 07:11:10.375 255 12708.33 147.28 54905.35 88888.00 2011-09-12 07:11:10.500 255 12708.40 147.30 54905.38 88888.00 2011-09-12 07:11:10.625 255 12708.40 147.30 54905.38 88888.00 2011-09-12 07:11:10.750 255 12708.38 147.28 54905.38 88888.00 2011-09-12 07:11:10.875 255 12708.40 147.25 54905.35 88888.00 2011-09-12 07:11:11.000 255 12708.42 147.28 54905.30 88888.00 2011-09-12 07:11:11.125 255 12708.45 147.32 54905.35 88888.00 2011-09-12 07:11:11.250 255 12708.48 147.30 54905.32 88888.00 2011-09-12 07:11:11.375 255 12708.52 147.30 54905.35 88888.00 2011-09-12 07:11:11.500 255 12708.55 147.32 54905.35 88888.00 2011-09-12 07:11:11.625 255 12708.58 147.30 54905.32 88888.00 2011-09-12 07:11:11.750 255 12708.65 147.30 54905.35 88888.00 2011-09-12 07:11:11.875 255 12708.70 147.30 54905.35 88888.00 2011-09-12 07:11:12.000 255 12708.67 147.35 54905.38 88888.00 2011-09-12 07:11:12.125 255 12708.67 147.38 54905.40 88888.00 2011-09-12 07:11:12.250 255 12708.62 147.35 54905.40 88888.00 2011-09-12 07:11:12.375 255 12708.70 147.35 54905.38 88888.00 2011-09-12 07:11:12.500 255 12708.70 147.38 54905.40 88888.00 2011-09-12 07:11:12.625 255 12708.70 147.35 54905.40 88888.00 2011-09-12 07:11:12.750 255 12708.75 147.40 54905.43 88888.00 2011-09-12 07:11:12.875 255 12708.85 147.43 54905.43 88888.00 2011-09-12 07:11:13.000 255 12708.90 147.40 54905.43 88888.00 2011-09-12 07:11:13.125 255 12708.88 147.43 54905.45 88888.00 2011-09-12 07:11:13.250 255 12708.85 147.40 54905.45 88888.00 2011-09-12 07:11:13.375 255 12708.92 147.43 54905.45 88888.00 2011-09-12 07:11:13.500 255 12708.98 147.43 54905.45 88888.00 2011-09-12 07:11:13.625 255 12709.00 147.40 54905.47 88888.00 2011-09-12 07:11:13.750 255 12708.98 147.40 54905.45 88888.00 2011-09-12 07:11:13.875 255 12708.95 147.43 54905.47 88888.00 2011-09-12 07:11:14.000 255 12709.00 147.45 54905.45 88888.00 2011-09-12 07:11:14.125 255 12709.02 147.45 54905.50 88888.00 2011-09-12 07:11:14.250 255 12709.02 147.45 54905.47 88888.00 2011-09-12 07:11:14.375 255 12709.08 147.45 54905.47 88888.00 2011-09-12 07:11:14.500 255 12709.10 147.43 54905.45 88888.00 2011-09-12 07:11:14.625 255 12709.15 147.47 54905.47 88888.00 2011-09-12 07:11:14.750 255 12709.23 147.53 54905.50 88888.00 2011-09-12 07:11:14.875 255 12709.20 147.50 54905.53 88888.00 2011-09-12 07:11:15.000 255 12709.23 147.50 54905.53 88888.00 2011-09-12 07:11:15.125 255 12709.23 147.53 54905.55 88888.00 2011-09-12 07:11:15.250 255 12709.25 147.55 54905.55 88888.00 2011-09-12 07:11:15.375 255 12709.30 147.53 54905.55 88888.00 2011-09-12 07:11:15.500 255 12709.33 147.55 54905.55 88888.00 2011-09-12 07:11:15.625 255 12709.33 147.55 54905.57 88888.00 2011-09-12 07:11:15.750 255 12709.40 147.53 54905.57 88888.00 2011-09-12 07:11:15.875 255 12709.40 147.50 54905.57 88888.00 2011-09-12 07:11:18.000 255 12709.40 147.47 54905.57 88888.00 2011-09-12 07:11:18.125 255 12709.35 147.47 54905.55 88888.00 2011-09-12 07:11:18.250 255 12709.38 147.50 54905.57 88888.00 2011-09-12 07:11:18.375 255 12709.50 147.55 54905.57 88888.00 2011-09-12 07:11:18.500 255 12709.55 147.55 54905.57 88888.00 2011-09-12 07:11:18.625 255 12709.55 147.55 54905.60 88888.00 2011-09-12 07:11:18.750 255 12709.55 147.55 54905.60 88888.00 2011-09-12 07:11:18.875 255 12709.60 147.55 54905.60 88888.00 2011-09-12 07:11:18.000 255 12709.60 147.55 54905.60 88888.00 2011-09-12 07:11:18.125 255 12709.62 147.60 54905.62 88888.00 2011-09-12 07:11:18.250 255 12709.65 147.57 54905.62 88888.00 2011-09-12 07:11:18.375 255 12709.73 147.57 54905.60 88888.00 2011-09-12 07:11:18.500 255 12709.77 147.57 54905.62 88888.00 2011-09-12 07:11:18.625 255 12709.80 147.60 54905.62 88888.00 2011-09-12 07:11:18.750 255 12709.77 147.60 54905.65 88888.00 2011-09-12 07:11:18.875 255 12709.73 147.60 54905.65 88888.00 2011-09-12 07:11:18.000 255 12709.80 147.60 54905.62 88888.00 2011-09-12 07:11:18.125 255 12709.90 147.62 54905.65 88888.00 2011-09-12 07:11:18.250 255 12709.95 147.62 54905.62 88888.00 2011-09-12 07:11:18.375 255 12709.95 147.62 54905.62 88888.00 2011-09-12 07:11:18.500 255 12709.95 147.65 54905.68 88888.00 2011-09-12 07:11:18.625 255 12710.00 147.68 54905.65 88888.00 2011-09-12 07:11:18.750 255 12710.02 147.68 54905.68 88888.00 2011-09-12 07:11:18.875 255 12710.05 147.68 54905.70 88888.00 2011-09-12 07:11:19.000 255 12710.05 147.65 54905.70 88888.00 2011-09-12 07:11:19.125 255 12710.00 147.65 54905.68 88888.00 2011-09-12 07:11:19.250 255 12709.98 147.62 54905.68 88888.00 2011-09-12 07:11:19.375 255 12710.02 147.68 54905.70 88888.00 2011-09-12 07:11:19.500 255 12710.05 147.68 54905.72 88888.00 2011-09-12 07:11:19.625 255 12710.05 147.65 54905.70 88888.00 2011-09-12 07:11:19.750 255 12710.10 147.62 54905.70 88888.00 2011-09-12 07:11:19.875 255 12710.15 147.62 54905.72 88888.00 2011-09-12 07:11:20.000 255 12710.15 147.65 54905.75 88888.00 2011-09-12 07:11:20.125 255 12710.20 147.68 54905.72 88888.00 2011-09-12 07:11:20.250 255 12710.20 147.65 54905.72 88888.00 2011-09-12 07:11:20.375 255 12710.25 147.65 54905.72 88888.00 2011-09-12 07:11:20.500 255 12710.38 147.68 54905.78 88888.00 2011-09-12 07:11:20.625 255 12710.40 147.70 54905.80 88888.00 2011-09-12 07:11:20.750 255 12710.40 147.68 54905.80 88888.00 2011-09-12 07:11:20.875 255 12710.42 147.70 54905.80 88888.00 2011-09-12 07:11:21.000 255 12710.42 147.72 54905.78 88888.00 2011-09-12 07:11:21.125 255 12710.42 147.70 54905.78 88888.00 2011-09-12 07:11:21.250 255 12710.45 147.68 54905.78 88888.00 2011-09-12 07:11:21.375 255 12710.52 147.68 54905.82 88888.00 2011-09-12 07:11:21.500 255 12710.48 147.68 54905.82 88888.00 2011-09-12 07:11:21.625 255 12710.45 147.65 54905.82 88888.00 2011-09-12 07:11:21.750 255 12710.48 147.68 54905.82 88888.00 2011-09-12 07:11:21.875 255 12710.52 147.68 54905.82 88888.00 2011-09-12 07:11:22.000 255 12710.58 147.65 54905.82 88888.00 2011-09-12 07:11:22.125 255 12710.55 147.68 54905.82 88888.00 2011-09-12 07:11:22.250 255 12710.52 147.65 54905.82 88888.00 2011-09-12 07:11:22.375 255 12710.52 147.65 54905.80 88888.00 2011-09-12 07:11:22.500 255 12710.55 147.62 54905.82 88888.00 2011-09-12 07:11:22.625 255 12710.55 147.65 54905.85 88888.00 2011-09-12 07:11:22.750 255 12710.52 147.65 54905.88 88888.00 2011-09-12 07:11:22.875 255 12710.58 147.65 54905.88 88888.00 2011-09-12 07:11:23.000 255 12710.67 147.65 54905.88 88888.00 2011-09-12 07:11:23.125 255 12710.70 147.62 54905.88 88888.00 2011-09-12 07:11:23.250 255 12710.67 147.60 54905.93 88888.00 2011-09-12 07:11:23.375 255 12710.70 147.62 54905.93 88888.00 2011-09-12 07:11:23.500 255 12710.70 147.65 54905.95 88888.00 2011-09-12 07:11:23.625 255 12710.67 147.62 54905.95 88888.00 2011-09-12 07:11:23.750 255 12710.73 147.65 54905.95 88888.00 2011-09-12 07:11:23.875 255 12710.75 147.65 54905.93 88888.00 2011-09-12 07:11:24.000 255 12710.77 147.62 54905.95 88888.00 2011-09-12 07:11:24.125 255 12710.83 147.62 54905.95 88888.00 2011-09-12 07:11:24.250 255 12710.85 147.60 54905.97 88888.00 2011-09-12 07:11:24.375 255 12710.88 147.62 54905.97 88888.00 2011-09-12 07:11:24.500 255 12710.88 147.60 54905.97 88888.00 2011-09-12 07:11:24.625 255 12710.85 147.60 54905.97 88888.00 2011-09-12 07:11:24.750 255 12710.83 147.62 54905.97 88888.00 2011-09-12 07:11:24.875 255 12710.90 147.60 54906.00 88888.00 2011-09-12 07:11:25.000 255 12710.95 147.62 54906.03 88888.00 2011-09-12 07:11:25.125 255 12711.05 147.62 54906.03 88888.00 2011-09-12 07:11:25.250 255 12711.08 147.57 54906.00 88888.00 2011-09-12 07:11:25.375 255 12711.05 147.57 54906.03 88888.00 2011-09-12 07:11:25.500 255 12711.08 147.57 54906.03 88888.00 2011-09-12 07:11:25.625 255 12711.12 147.55 54906.03 88888.00 2011-09-12 07:11:25.750 255 12711.15 147.57 54906.05 88888.00 2011-09-12 07:11:25.875 255 12711.20 147.55 54906.05 88888.00 2011-09-12 07:11:26.000 255 12711.17 147.53 54906.05 88888.00 2011-09-12 07:11:26.125 255 12711.17 147.53 54906.07 88888.00 2011-09-12 07:11:26.250 255 12711.15 147.53 54906.07 88888.00 2011-09-12 07:11:26.375 255 12711.20 147.53 54906.07 88888.00 2011-09-12 07:11:26.500 255 12711.27 147.57 54906.07 88888.00 2011-09-12 07:11:26.625 255 12711.27 147.55 54906.10 88888.00 2011-09-12 07:11:26.750 255 12711.30 147.55 54906.10 88888.00 2011-09-12 07:11:26.875 255 12711.35 147.53 54906.12 88888.00 2011-09-12 07:11:27.000 255 12711.35 147.50 54906.10 88888.00 2011-09-12 07:11:27.125 255 12711.33 147.53 54906.12 88888.00 2011-09-12 07:11:27.250 255 12711.30 147.53 54906.15 88888.00 2011-09-12 07:11:27.375 255 12711.27 147.50 54906.15 88888.00 2011-09-12 07:11:27.500 255 12711.30 147.47 54906.12 88888.00 2011-09-12 07:11:27.625 255 12711.33 147.47 54906.15 88888.00 2011-09-12 07:11:27.750 255 12711.38 147.47 54906.15 88888.00 2011-09-12 07:11:27.875 255 12711.40 147.47 54906.15 88888.00 2011-09-12 07:11:28.000 255 12711.48 147.47 54906.18 88888.00 2011-09-12 07:11:28.125 255 12711.50 147.50 54906.20 88888.00 2011-09-12 07:11:28.250 255 12711.48 147.47 54906.20 88888.00 2011-09-12 07:11:28.375 255 12711.55 147.45 54906.18 88888.00 2011-09-12 07:11:28.500 255 12711.50 147.43 54906.18 88888.00 2011-09-12 07:11:28.625 255 12711.45 147.45 54906.20 88888.00 2011-09-12 07:11:28.750 255 12711.42 147.45 54906.20 88888.00 2011-09-12 07:11:28.875 255 12711.48 147.45 54906.22 88888.00 2011-09-12 07:11:29.000 255 12711.55 147.47 54906.25 88888.00 2011-09-12 07:11:29.125 255 12711.65 147.45 54906.28 88888.00 2011-09-12 07:11:29.250 255 12711.67 147.43 54906.22 88888.00 2011-09-12 07:11:29.375 255 12711.67 147.40 54906.22 88888.00 2011-09-12 07:11:29.500 255 12711.67 147.45 54906.25 88888.00 2011-09-12 07:11:29.625 255 12711.73 147.43 54906.28 88888.00 2011-09-12 07:11:29.750 255 12711.73 147.43 54906.28 88888.00 2011-09-12 07:11:29.875 255 12711.67 147.43 54906.28 88888.00 2011-09-12 07:11:30.000 255 12711.65 147.40 54906.28 88888.00 2011-09-12 07:11:30.125 255 12711.70 147.40 54906.30 88888.00 2011-09-12 07:11:30.250 255 12711.73 147.38 54906.32 88888.00 2011-09-12 07:11:30.375 255 12711.80 147.38 54906.30 88888.00 2011-09-12 07:11:30.500 255 12711.85 147.38 54906.32 88888.00 2011-09-12 07:11:30.625 255 12711.90 147.38 54906.32 88888.00 2011-09-12 07:11:30.750 255 12711.85 147.38 54906.32 88888.00 2011-09-12 07:11:30.875 255 12711.83 147.38 54906.32 88888.00 2011-09-12 07:11:31.000 255 12711.83 147.38 54906.32 88888.00 2011-09-12 07:11:31.125 255 12711.88 147.38 54906.38 88888.00 2011-09-12 07:11:31.250 255 12711.92 147.38 54906.38 88888.00 2011-09-12 07:11:31.375 255 12711.98 147.35 54906.38 88888.00 2011-09-12 07:11:31.500 255 12711.98 147.32 54906.40 88888.00 2011-09-12 07:11:31.625 255 12712.05 147.32 54906.40 88888.00 2011-09-12 07:11:31.750 255 12712.10 147.30 54906.38 88888.00 2011-09-12 07:11:31.875 255 12712.10 147.32 54906.40 88888.00 2011-09-12 07:11:32.000 255 12712.08 147.32 54906.40 88888.00 2011-09-12 07:11:32.125 255 12712.08 147.32 54906.45 88888.00 2011-09-12 07:11:32.250 255 12712.08 147.28 54906.45 88888.00 2011-09-12 07:11:32.375 255 12712.08 147.28 54906.45 88888.00 2011-09-12 07:11:32.500 255 12712.05 147.30 54906.45 88888.00 2011-09-12 07:11:32.625 255 12712.10 147.28 54906.45 88888.00 2011-09-12 07:11:32.750 255 12712.15 147.28 54906.45 88888.00 2011-09-12 07:11:32.875 255 12712.23 147.28 54906.45 88888.00 2011-09-12 07:11:33.000 255 12712.17 147.25 54906.47 88888.00 2011-09-12 07:11:33.125 255 12712.15 147.25 54906.50 88888.00 2011-09-12 07:11:33.250 255 12712.12 147.22 54906.47 88888.00 2011-09-12 07:11:33.375 255 12712.15 147.25 54906.50 88888.00 2011-09-12 07:11:33.500 255 12712.23 147.25 54906.53 88888.00 2011-09-12 07:11:33.625 255 12712.33 147.28 54906.53 88888.00 2011-09-12 07:11:33.750 255 12712.40 147.25 54906.55 88888.00 2011-09-12 07:11:33.875 255 12712.40 147.25 54906.53 88888.00 2011-09-12 07:11:34.000 255 12712.35 147.20 54906.50 88888.00 2011-09-12 07:11:34.125 255 12712.30 147.20 54906.50 88888.00 2011-09-12 07:11:34.250 255 12712.33 147.18 54906.55 88888.00 2011-09-12 07:11:34.375 255 12712.35 147.20 54906.53 88888.00 2011-09-12 07:11:34.500 255 12712.35 147.20 54906.57 88888.00 2011-09-12 07:11:34.625 255 12712.38 147.22 54906.60 88888.00 2011-09-12 07:11:34.750 255 12712.42 147.20 54906.57 88888.00 2011-09-12 07:11:34.875 255 12712.38 147.18 54906.55 88888.00 2011-09-12 07:11:35.000 255 12712.40 147.18 54906.55 88888.00 2011-09-12 07:11:35.125 255 12712.48 147.18 54906.60 88888.00 2011-09-12 07:11:35.250 255 12712.45 147.18 54906.60 88888.00 2011-09-12 07:11:35.375 255 12712.42 147.15 54906.60 88888.00 2011-09-12 07:11:35.500 255 12712.45 147.18 54906.60 88888.00 2011-09-12 07:11:35.625 255 12712.48 147.18 54906.62 88888.00 2011-09-12 07:11:35.750 255 12712.50 147.18 54906.62 88888.00 2011-09-12 07:11:35.875 255 12712.52 147.15 54906.62 88888.00 2011-09-12 07:11:36.000 255 12712.50 147.15 54906.65 88888.00 2011-09-12 07:11:36.125 255 12712.52 147.18 54906.70 88888.00 2011-09-12 07:11:36.250 255 12712.60 147.15 54906.70 88888.00 2011-09-12 07:11:36.375 255 12712.67 147.12 54906.70 88888.00 2011-09-12 07:11:36.500 255 12712.70 147.10 54906.75 88888.00 2011-09-12 07:11:36.625 255 12712.73 147.10 54906.72 88888.00 2011-09-12 07:11:36.750 255 12712.70 147.07 54906.72 88888.00 2011-09-12 07:11:36.875 255 12712.67 147.07 54906.72 88888.00 2011-09-12 07:11:37.000 255 12712.67 147.10 54906.78 88888.00 2011-09-12 07:11:37.125 255 12712.67 147.12 54906.78 88888.00 2011-09-12 07:11:37.250 255 12712.67 147.15 54906.82 88888.00 2011-09-12 07:11:37.375 255 12712.73 147.15 54906.80 88888.00 2011-09-12 07:11:37.500 255 12712.70 147.10 54906.80 88888.00 2011-09-12 07:11:37.625 255 12712.70 147.07 54906.80 88888.00 2011-09-12 07:11:37.750 255 12712.75 147.10 54906.80 88888.00 2011-09-12 07:11:37.875 255 12712.77 147.05 54906.78 88888.00 2011-09-12 07:11:38.000 255 12712.77 147.05 54906.78 88888.00 2011-09-12 07:11:38.125 255 12712.75 147.05 54906.80 88888.00 2011-09-12 07:11:38.250 255 12712.73 147.03 54906.82 88888.00 2011-09-12 07:11:38.375 255 12712.73 147.03 54906.82 88888.00 2011-09-12 07:11:38.500 255 12712.73 147.00 54906.80 88888.00 2011-09-12 07:11:38.625 255 12712.75 147.00 54906.82 88888.00 2011-09-12 07:11:38.750 255 12712.77 147.05 54906.88 88888.00 2011-09-12 07:11:38.875 255 12712.83 147.05 54906.88 88888.00 2011-09-12 07:11:39.000 255 12712.80 147.05 54906.88 88888.00 2011-09-12 07:11:39.125 255 12712.85 147.03 54906.90 88888.00 2011-09-12 07:11:39.250 255 12712.80 146.97 54906.88 88888.00 2011-09-12 07:11:39.375 255 12712.83 147.00 54906.88 88888.00 2011-09-12 07:11:39.500 255 12712.90 147.03 54906.93 88888.00 2011-09-12 07:11:39.625 255 12712.95 147.03 54906.95 88888.00 2011-09-12 07:11:39.750 255 12712.90 146.97 54906.95 88888.00 2011-09-12 07:11:39.875 255 12712.85 146.90 54906.95 88888.00 2011-09-12 07:11:40.000 255 12712.83 146.93 54906.93 88888.00 2011-09-12 07:11:40.125 255 12712.85 146.95 54906.97 88888.00 2011-09-12 07:11:40.250 255 12712.88 146.93 54906.95 88888.00 2011-09-12 07:11:40.375 255 12712.88 146.95 54907.00 88888.00 2011-09-12 07:11:40.500 255 12712.90 146.95 54907.00 88888.00 2011-09-12 07:11:40.625 255 12712.92 146.93 54907.03 88888.00 2011-09-12 07:11:40.750 255 12712.88 146.95 54907.03 88888.00 2011-09-12 07:11:40.875 255 12712.85 146.90 54907.03 88888.00 2011-09-12 07:11:41.000 255 12712.90 146.93 54907.00 88888.00 2011-09-12 07:11:41.125 255 12712.95 146.90 54907.05 88888.00 2011-09-12 07:11:41.250 255 12713.00 146.90 54907.10 88888.00 2011-09-12 07:11:41.375 255 12713.05 146.93 54907.15 88888.00 2011-09-12 07:11:41.500 255 12713.05 146.90 54907.15 88888.00 2011-09-12 07:11:41.625 255 12712.95 146.85 54907.12 88888.00 2011-09-12 07:11:41.750 255 12712.98 146.85 54907.15 88888.00 2011-09-12 07:11:41.875 255 12712.95 146.88 54907.15 88888.00 2011-09-12 07:11:42.000 255 12712.92 146.88 54907.15 88888.00 2011-09-12 07:11:42.125 255 12713.00 146.90 54907.15 88888.00 2011-09-12 07:11:42.250 255 12712.98 146.88 54907.15 88888.00 2011-09-12 07:11:42.375 255 12713.02 146.85 54907.12 88888.00 2011-09-12 07:11:42.500 255 12713.00 146.85 54907.15 88888.00 2011-09-12 07:11:42.625 255 12713.08 146.85 54907.18 88888.00 2011-09-12 07:11:42.750 255 12713.12 146.85 54907.20 88888.00 2011-09-12 07:11:42.875 255 12713.10 146.88 54907.18 88888.00 2011-09-12 07:11:43.000 255 12713.10 146.80 54907.20 88888.00 2011-09-12 07:11:43.125 255 12713.15 146.80 54907.22 88888.00 2011-09-12 07:11:43.250 255 12713.15 146.82 54907.22 88888.00 2011-09-12 07:11:43.375 255 12713.12 146.82 54907.22 88888.00 2011-09-12 07:11:43.500 255 12713.10 146.80 54907.20 88888.00 2011-09-12 07:11:43.625 255 12713.12 146.80 54907.22 88888.00 2011-09-12 07:11:43.750 255 12713.15 146.82 54907.25 88888.00 2011-09-12 07:11:43.875 255 12713.20 146.82 54907.28 88888.00 2011-09-12 07:11:44.000 255 12713.23 146.82 54907.28 88888.00 2011-09-12 07:11:44.125 255 12713.20 146.80 54907.30 88888.00 2011-09-12 07:11:44.250 255 12713.20 146.78 54907.30 88888.00 2011-09-12 07:11:44.375 255 12713.25 146.78 54907.30 88888.00 2011-09-12 07:11:44.500 255 12713.25 146.80 54907.30 88888.00 2011-09-12 07:11:44.625 255 12713.20 146.75 54907.30 88888.00 2011-09-12 07:11:44.750 255 12713.20 146.72 54907.30 88888.00 2011-09-12 07:11:44.875 255 12713.20 146.72 54907.30 88888.00 2011-09-12 07:11:45.000 255 12713.25 146.72 54907.30 88888.00 2011-09-12 07:11:45.125 255 12713.33 146.72 54907.32 88888.00 2011-09-12 07:11:45.250 255 12713.30 146.70 54907.32 88888.00 2011-09-12 07:11:45.375 255 12713.30 146.72 54907.35 88888.00 2011-09-12 07:11:45.500 255 12713.30 146.75 54907.38 88888.00 2011-09-12 07:11:45.625 255 12713.33 146.70 54907.38 88888.00 2011-09-12 07:11:45.750 255 12713.40 146.72 54907.38 88888.00 2011-09-12 07:11:45.875 255 12713.48 146.72 54907.40 88888.00 2011-09-12 07:11:46.000 255 12713.52 146.75 54907.40 88888.00 2011-09-12 07:11:46.125 255 12713.55 146.72 54907.43 88888.00 2011-09-12 07:11:46.250 255 12713.48 146.72 54907.43 88888.00 2011-09-12 07:11:46.375 255 12713.45 146.70 54907.43 88888.00 2011-09-12 07:11:46.500 255 12713.48 146.70 54907.45 88888.00 2011-09-12 07:11:46.625 255 12713.55 146.70 54907.45 88888.00 2011-09-12 07:11:46.750 255 12713.55 146.70 54907.47 88888.00 2011-09-12 07:11:46.875 255 12713.52 146.70 54907.45 88888.00 2011-09-12 07:11:47.000 255 12713.58 146.68 54907.45 88888.00 2011-09-12 07:11:47.125 255 12713.58 146.65 54907.45 88888.00 2011-09-12 07:11:47.250 255 12713.55 146.62 54907.47 88888.00 2011-09-12 07:11:47.375 255 12713.58 146.62 54907.50 88888.00 2011-09-12 07:11:47.500 255 12713.62 146.65 54907.53 88888.00 2011-09-12 07:11:47.625 255 12713.62 146.62 54907.55 88888.00 2011-09-12 07:11:47.750 255 12713.60 146.62 54907.55 88888.00 2011-09-12 07:11:47.875 255 12713.65 146.62 54907.55 88888.00 2011-09-12 07:11:48.000 255 12713.73 146.65 54907.57 88888.00 2011-09-12 07:11:48.125 255 12713.73 146.65 54907.57 88888.00 2011-09-12 07:11:48.250 255 12713.75 146.60 54907.60 88888.00 2011-09-12 07:11:48.375 255 12713.80 146.62 54907.57 88888.00 2011-09-12 07:11:48.500 255 12713.77 146.60 54907.60 88888.00 2011-09-12 07:11:48.625 255 12713.77 146.55 54907.60 88888.00 2011-09-12 07:11:48.750 255 12713.80 146.55 54907.60 88888.00 2011-09-12 07:11:48.875 255 12713.83 146.57 54907.65 88888.00 2011-09-12 07:11:49.000 255 12713.77 146.57 54907.62 88888.00 2011-09-12 07:11:49.125 255 12713.73 146.55 54907.62 88888.00 2011-09-12 07:11:49.250 255 12713.75 146.55 54907.65 88888.00 2011-09-12 07:11:49.375 255 12713.80 146.55 54907.70 88888.00 2011-09-12 07:11:49.500 255 12713.80 146.50 54907.68 88888.00 2011-09-12 07:11:49.625 255 12713.73 146.47 54907.68 88888.00 2011-09-12 07:11:49.750 255 12713.73 146.53 54907.68 88888.00 2011-09-12 07:11:49.875 255 12713.73 146.50 54907.68 88888.00 2011-09-12 07:11:50.000 255 12713.75 146.50 54907.68 88888.00 2011-09-12 07:11:50.125 255 12713.80 146.47 54907.70 88888.00 2011-09-12 07:11:50.250 255 12713.85 146.45 54907.70 88888.00 2011-09-12 07:11:50.375 255 12713.90 146.45 54907.70 88888.00 2011-09-12 07:11:50.500 255 12713.92 146.45 54907.72 88888.00 2011-09-12 07:11:50.625 255 12713.95 146.43 54907.75 88888.00 2011-09-12 07:11:50.750 255 12713.88 146.43 54907.75 88888.00 2011-09-12 07:11:50.875 255 12713.80 146.40 54907.78 88888.00 2011-09-12 07:11:51.000 255 12713.88 146.43 54907.78 88888.00 2011-09-12 07:11:51.125 255 12713.95 146.43 54907.80 88888.00 2011-09-12 07:11:51.250 255 12713.90 146.35 54907.80 88888.00 2011-09-12 07:11:51.375 255 12713.88 146.35 54907.80 88888.00 2011-09-12 07:11:51.500 255 12713.88 146.38 54907.82 88888.00 2011-09-12 07:11:51.625 255 12713.95 146.38 54907.85 88888.00 2011-09-12 07:11:51.750 255 12714.00 146.38 54907.85 88888.00 2011-09-12 07:11:51.875 255 12714.00 146.38 54907.85 88888.00 2011-09-12 07:11:52.000 255 12714.00 146.38 54907.85 88888.00 2011-09-12 07:11:52.125 255 12714.00 146.35 54907.85 88888.00 2011-09-12 07:11:52.250 255 12714.02 146.35 54907.88 88888.00 2011-09-12 07:11:52.375 255 12714.08 146.38 54907.90 88888.00 2011-09-12 07:11:52.500 255 12714.05 146.35 54907.88 88888.00 2011-09-12 07:11:52.625 255 12713.98 146.32 54907.90 88888.00 2011-09-12 07:11:52.750 255 12713.98 146.32 54907.90 88888.00 2011-09-12 07:11:52.875 255 12714.00 146.30 54907.90 88888.00 2011-09-12 07:11:53.000 255 12714.10 146.30 54907.93 88888.00 2011-09-12 07:11:53.125 255 12714.15 146.30 54907.95 88888.00 2011-09-12 07:11:53.250 255 12714.15 146.25 54907.95 88888.00 2011-09-12 07:11:53.375 255 12714.20 146.25 54907.97 88888.00 2011-09-12 07:11:53.500 255 12714.20 146.28 54908.00 88888.00 2011-09-12 07:11:53.625 255 12714.23 146.30 54908.00 88888.00 2011-09-12 07:11:53.750 255 12714.17 146.28 54908.00 88888.00 2011-09-12 07:11:53.875 255 12714.12 146.22 54907.97 88888.00 2011-09-12 07:11:54.000 255 12714.15 146.22 54907.97 88888.00 2011-09-12 07:11:54.125 255 12714.15 146.25 54908.00 88888.00 2011-09-12 07:11:54.250 255 12714.12 146.20 54908.03 88888.00 2011-09-12 07:11:54.375 255 12714.17 146.20 54908.03 88888.00 2011-09-12 07:11:54.500 255 12714.25 146.25 54908.05 88888.00 2011-09-12 07:11:54.625 255 12714.33 146.22 54908.05 88888.00 2011-09-12 07:11:54.750 255 12714.35 146.18 54908.03 88888.00 2011-09-12 07:11:54.875 255 12714.30 146.12 54908.03 88888.00 2011-09-12 07:11:55.000 255 12714.27 146.12 54908.05 88888.00 2011-09-12 07:11:55.125 255 12714.30 146.12 54908.07 88888.00 2011-09-12 07:11:55.250 255 12714.27 146.12 54908.07 88888.00 2011-09-12 07:11:55.375 255 12714.23 146.12 54908.10 88888.00 2011-09-12 07:11:55.500 255 12714.20 146.15 54908.10 88888.00 2011-09-12 07:11:55.625 255 12714.20 146.12 54908.12 88888.00 2011-09-12 07:11:55.750 255 12714.12 146.12 54908.12 88888.00 2011-09-12 07:11:55.875 255 12714.15 146.10 54908.12 88888.00 2011-09-12 07:11:56.000 255 12714.15 146.10 54908.15 88888.00 2011-09-12 07:11:56.125 255 12714.15 146.07 54908.18 88888.00 2011-09-12 07:11:56.250 255 12714.15 146.05 54908.18 88888.00 2011-09-12 07:11:56.375 255 12714.23 146.03 54908.18 88888.00 2011-09-12 07:11:56.500 255 12714.27 146.00 54908.18 88888.00 2011-09-12 07:11:56.625 255 12714.27 146.03 54908.20 88888.00 2011-09-12 07:11:56.750 255 12714.27 146.03 54908.18 88888.00 2011-09-12 07:11:56.875 255 12714.27 146.03 54908.22 88888.00 2011-09-12 07:11:57.000 255 12714.30 146.03 54908.28 88888.00 2011-09-12 07:11:57.125 255 12714.30 146.00 54908.28 88888.00 2011-09-12 07:11:57.250 255 12714.25 145.97 54908.28 88888.00 2011-09-12 07:11:57.375 255 12714.30 145.95 54908.28 88888.00 2011-09-12 07:11:57.500 255 12714.30 145.97 54908.25 88888.00 2011-09-12 07:11:57.625 255 12714.35 145.97 54908.25 88888.00 2011-09-12 07:11:57.750 255 12714.33 145.95 54908.28 88888.00 2011-09-12 07:11:57.875 255 12714.30 145.95 54908.28 88888.00 2011-09-12 07:11:58.000 255 12714.30 145.93 54908.28 88888.00 2011-09-12 07:11:58.125 255 12714.33 145.93 54908.32 88888.00 2011-09-12 07:11:58.250 255 12714.38 145.90 54908.32 88888.00 2011-09-12 07:11:58.375 255 12714.35 145.88 54908.30 88888.00 2011-09-12 07:11:58.500 255 12714.30 145.88 54908.28 88888.00 2011-09-12 07:11:58.625 255 12714.27 145.88 54908.30 88888.00 2011-09-12 07:11:58.750 255 12714.30 145.85 54908.32 88888.00 2011-09-12 07:11:58.875 255 12714.33 145.88 54908.38 88888.00 2011-09-12 07:11:59.000 255 12714.40 145.90 54908.38 88888.00 2011-09-12 07:11:59.125 255 12714.40 145.85 54908.38 88888.00 2011-09-12 07:11:59.250 255 12714.38 145.78 54908.38 88888.00 2011-09-12 07:11:59.375 255 12714.40 145.80 54908.38 88888.00 2011-09-12 07:11:59.500 255 12714.40 145.80 54908.40 88888.00 2011-09-12 07:11:59.625 255 12714.40 145.80 54908.43 88888.00 2011-09-12 07:11:59.750 255 12714.40 145.78 54908.40 88888.00 2011-09-12 07:11:59.875 255 12714.38 145.78 54908.43 88888.00 2011-09-12 07:12:00.000 255 12714.33 145.78 54908.43 88888.00 2011-09-12 07:12:00.125 255 12714.35 145.75 54908.45 88888.00 2011-09-12 07:12:00.250 255 12714.33 145.72 54908.45 88888.00 2011-09-12 07:12:00.375 255 12714.35 145.75 54908.43 88888.00 2011-09-12 07:12:00.500 255 12714.35 145.72 54908.47 88888.00 2011-09-12 07:12:00.625 255 12714.27 145.75 54908.47 88888.00 2011-09-12 07:12:00.750 255 12714.30 145.72 54908.50 88888.00 2011-09-12 07:12:00.875 255 12714.40 145.72 54908.53 88888.00 2011-09-12 07:12:01.000 255 12714.45 145.68 54908.53 88888.00 2011-09-12 07:12:01.125 255 12714.42 145.68 54908.55 88888.00 2011-09-12 07:12:01.250 255 12714.35 145.65 54908.57 88888.00 2011-09-12 07:12:01.375 255 12714.38 145.65 54908.57 88888.00 2011-09-12 07:12:01.500 255 12714.42 145.68 54908.55 88888.00 2011-09-12 07:12:01.625 255 12714.45 145.65 54908.57 88888.00 2011-09-12 07:12:01.750 255 12714.48 145.62 54908.57 88888.00 2011-09-12 07:12:01.875 255 12714.45 145.62 54908.55 88888.00 2011-09-12 07:12:02.000 255 12714.45 145.62 54908.57 88888.00 2011-09-12 07:12:02.125 255 12714.50 145.60 54908.57 88888.00 2011-09-12 07:12:02.250 255 12714.50 145.60 54908.57 88888.00 2011-09-12 07:12:02.375 255 12714.50 145.60 54908.57 88888.00 2011-09-12 07:12:02.500 255 12714.52 145.57 54908.57 88888.00 2011-09-12 07:12:02.625 255 12714.52 145.60 54908.62 88888.00 2011-09-12 07:12:02.750 255 12714.55 145.60 54908.60 88888.00 2011-09-12 07:12:02.875 255 12714.52 145.57 54908.65 88888.00 2011-09-12 07:12:03.000 255 12714.58 145.60 54908.65 88888.00 2011-09-12 07:12:03.125 255 12714.60 145.57 54908.68 88888.00 2011-09-12 07:12:03.250 255 12714.58 145.53 54908.68 88888.00 2011-09-12 07:12:03.375 255 12714.60 145.53 54908.68 88888.00 2011-09-12 07:12:03.500 255 12714.67 145.57 54908.70 88888.00 2011-09-12 07:12:03.625 255 12714.65 145.53 54908.70 88888.00 2011-09-12 07:12:03.750 255 12714.58 145.50 54908.68 88888.00 2011-09-12 07:12:03.875 255 12714.60 145.53 54908.70 88888.00 2011-09-12 07:12:04.000 255 12714.67 145.50 54908.70 88888.00 2011-09-12 07:12:04.125 255 12714.65 145.50 54908.72 88888.00 2011-09-12 07:12:04.250 255 12714.62 145.45 54908.72 88888.00 2011-09-12 07:12:04.375 255 12714.60 145.45 54908.75 88888.00 2011-09-12 07:12:04.500 255 12714.58 145.45 54908.78 88888.00 2011-09-12 07:12:04.625 255 12714.55 145.45 54908.78 88888.00 2011-09-12 07:12:04.750 255 12714.60 145.45 54908.78 88888.00 2011-09-12 07:12:04.875 255 12714.62 145.45 54908.80 88888.00 2011-09-12 07:12:05.000 255 12714.60 145.43 54908.80 88888.00 2011-09-12 07:12:05.125 255 12714.55 145.40 54908.80 88888.00 2011-09-12 07:12:05.250 255 12714.60 145.40 54908.80 88888.00 2011-09-12 07:12:05.375 255 12714.67 145.40 54908.82 88888.00 2011-09-12 07:12:05.500 255 12714.65 145.40 54908.82 88888.00 2011-09-12 07:12:05.625 255 12714.60 145.38 54908.85 88888.00 2011-09-12 07:12:05.750 255 12714.60 145.38 54908.85 88888.00 2011-09-12 07:12:05.875 255 12714.60 145.35 54908.85 88888.00 2011-09-12 07:12:06.000 255 12714.62 145.40 54908.85 88888.00 2011-09-12 07:12:06.125 255 12714.65 145.38 54908.85 88888.00 2011-09-12 07:12:06.250 255 12714.65 145.32 54908.85 88888.00 2011-09-12 07:12:06.375 255 12714.62 145.32 54908.85 88888.00 2011-09-12 07:12:06.500 255 12714.67 145.32 54908.88 88888.00 2011-09-12 07:12:06.625 255 12714.70 145.30 54908.88 88888.00 2011-09-12 07:12:06.750 255 12714.70 145.30 54908.88 88888.00 2011-09-12 07:12:06.875 255 12714.70 145.28 54908.88 88888.00 2011-09-12 07:12:07.000 255 12714.77 145.25 54908.88 88888.00 2011-09-12 07:12:07.125 255 12714.73 145.25 54908.90 88888.00 2011-09-12 07:12:07.250 255 12714.75 145.20 54908.93 88888.00 2011-09-12 07:12:07.375 255 12714.73 145.25 54908.93 88888.00 2011-09-12 07:12:07.500 255 12714.73 145.25 54908.93 88888.00 2011-09-12 07:12:07.625 255 12714.73 145.22 54908.93 88888.00 2011-09-12 07:12:07.750 255 12714.73 145.20 54908.95 88888.00 2011-09-12 07:12:07.875 255 12714.67 145.22 54908.97 88888.00 2011-09-12 07:12:08.000 255 12714.65 145.25 54908.95 88888.00 2011-09-12 07:12:08.125 255 12714.62 145.22 54908.97 88888.00 2011-09-12 07:12:08.250 255 12714.55 145.20 54908.97 88888.00 2011-09-12 07:12:08.375 255 12714.62 145.20 54908.97 88888.00 2011-09-12 07:12:08.500 255 12714.65 145.18 54909.03 88888.00 2011-09-12 07:12:08.625 255 12714.70 145.20 54909.05 88888.00 2011-09-12 07:12:08.750 255 12714.73 145.18 54909.05 88888.00 2011-09-12 07:12:08.875 255 12714.75 145.15 54909.05 88888.00 2011-09-12 07:12:09.000 255 12714.75 145.12 54909.03 88888.00 2011-09-12 07:12:09.125 255 12714.80 145.15 54909.05 88888.00 2011-09-12 07:12:09.250 255 12714.77 145.10 54909.05 88888.00 2011-09-12 07:12:09.375 255 12714.80 145.12 54909.05 88888.00 2011-09-12 07:12:09.500 255 12714.77 145.12 54909.07 88888.00 2011-09-12 07:12:09.625 255 12714.80 145.07 54909.07 88888.00 2011-09-12 07:12:09.750 255 12714.80 145.07 54909.07 88888.00 2011-09-12 07:12:09.875 255 12714.80 145.10 54909.07 88888.00 2011-09-12 07:12:10.000 255 12714.80 145.10 54909.07 88888.00 2011-09-12 07:12:10.125 255 12714.83 145.03 54909.07 88888.00 2011-09-12 07:12:10.250 255 12714.77 144.97 54909.07 88888.00 2011-09-12 07:12:10.375 255 12714.75 145.00 54909.10 88888.00 2011-09-12 07:12:10.500 255 12714.73 144.97 54909.10 88888.00 2011-09-12 07:12:10.625 255 12714.73 144.97 54909.12 88888.00 2011-09-12 07:12:10.750 255 12714.73 145.00 54909.10 88888.00 2011-09-12 07:12:10.875 255 12714.70 145.00 54909.12 88888.00 2011-09-12 07:12:11.000 255 12714.70 145.03 54909.15 88888.00 2011-09-12 07:12:11.125 255 12714.70 145.03 54909.18 88888.00 2011-09-12 07:12:11.250 255 12714.75 145.00 54909.15 88888.00 2011-09-12 07:12:11.375 255 12714.75 144.97 54909.15 88888.00 2011-09-12 07:12:11.500 255 12714.75 145.00 54909.15 88888.00 2011-09-12 07:12:11.625 255 12714.75 145.00 54909.18 88888.00 2011-09-12 07:12:11.750 255 12714.77 145.03 54909.20 88888.00 2011-09-12 07:12:11.875 255 12714.73 145.00 54909.20 88888.00 2011-09-12 07:12:12.000 255 12714.73 144.93 54909.18 88888.00 2011-09-12 07:12:12.125 255 12714.77 144.95 54909.20 88888.00 2011-09-12 07:12:12.250 255 12714.75 144.93 54909.22 88888.00 2011-09-12 07:12:12.375 255 12714.80 144.93 54909.20 88888.00 2011-09-12 07:12:12.500 255 12714.77 144.95 54909.20 88888.00 2011-09-12 07:12:12.625 255 12714.80 144.95 54909.20 88888.00 2011-09-12 07:12:12.750 255 12714.83 144.90 54909.20 88888.00 2011-09-12 07:12:12.875 255 12714.85 144.93 54909.22 88888.00 2011-09-12 07:12:13.000 255 12714.88 144.90 54909.25 88888.00 2011-09-12 07:12:13.125 255 12714.88 144.88 54909.25 88888.00 2011-09-12 07:12:13.250 255 12714.85 144.85 54909.25 88888.00 2011-09-12 07:12:13.375 255 12714.92 144.88 54909.28 88888.00 2011-09-12 07:12:13.500 255 12714.92 144.88 54909.28 88888.00 2011-09-12 07:12:13.625 255 12714.92 144.85 54909.28 88888.00 2011-09-12 07:12:13.750 255 12714.92 144.88 54909.25 88888.00 2011-09-12 07:12:13.875 255 12715.00 144.85 54909.28 88888.00 2011-09-12 07:12:14.000 255 12715.05 144.85 54909.28 88888.00 2011-09-12 07:12:14.125 255 12715.02 144.82 54909.30 88888.00 2011-09-12 07:12:14.250 255 12715.00 144.80 54909.32 88888.00 2011-09-12 07:12:14.375 255 12714.98 144.82 54909.32 88888.00 2011-09-12 07:12:14.500 255 12715.00 144.80 54909.32 88888.00 2011-09-12 07:12:14.625 255 12714.98 144.78 54909.32 88888.00 2011-09-12 07:12:14.750 255 12715.00 144.80 54909.35 88888.00 2011-09-12 07:12:14.875 255 12715.10 144.82 54909.32 88888.00 2011-09-12 07:12:15.000 255 12715.12 144.80 54909.32 88888.00 2011-09-12 07:12:15.125 255 12715.12 144.80 54909.35 88888.00 2011-09-12 07:12:15.250 255 12715.08 144.78 54909.35 88888.00 2011-09-12 07:12:15.375 255 12715.08 144.78 54909.35 88888.00 2011-09-12 07:12:15.500 255 12715.08 144.78 54909.35 88888.00 2011-09-12 07:12:15.625 255 12715.12 144.75 54909.35 88888.00 2011-09-12 07:12:15.750 255 12715.17 144.72 54909.38 88888.00 2011-09-12 07:12:15.875 255 12715.20 144.75 54909.40 88888.00 2011-09-12 07:12:16.000 255 12715.20 144.72 54909.40 88888.00 2011-09-12 07:12:16.125 255 12715.12 144.70 54909.38 88888.00 2011-09-12 07:12:16.250 255 12715.12 144.68 54909.40 88888.00 2011-09-12 07:12:16.375 255 12715.15 144.70 54909.40 88888.00 2011-09-12 07:12:16.500 255 12715.15 144.70 54909.43 88888.00 2011-09-12 07:12:16.625 255 12715.20 144.72 54909.45 88888.00 2011-09-12 07:12:16.750 255 12715.20 144.72 54909.45 88888.00 2011-09-12 07:12:16.875 255 12715.17 144.72 54909.47 88888.00 2011-09-12 07:12:17.000 255 12715.17 144.70 54909.45 88888.00 2011-09-12 07:12:17.125 255 12715.23 144.68 54909.45 88888.00 2011-09-12 07:12:17.250 255 12715.25 144.68 54909.47 88888.00 2011-09-12 07:12:17.375 255 12715.25 144.65 54909.45 88888.00 2011-09-12 07:12:17.500 255 12715.17 144.62 54909.45 88888.00 2011-09-12 07:12:17.625 255 12715.17 144.62 54909.45 88888.00 2011-09-12 07:12:17.750 255 12715.20 144.60 54909.45 88888.00 2011-09-12 07:12:17.875 255 12715.23 144.60 54909.47 88888.00 2011-09-12 07:12:18.000 255 12715.35 144.60 54909.47 88888.00 2011-09-12 07:12:18.125 255 12715.40 144.57 54909.45 88888.00 2011-09-12 07:12:18.250 255 12715.33 144.55 54909.47 88888.00 2011-09-12 07:12:18.375 255 12715.30 144.55 54909.50 88888.00 2011-09-12 07:12:18.500 255 12715.27 144.57 54909.53 88888.00 2011-09-12 07:12:18.625 255 12715.27 144.55 54909.53 88888.00 2011-09-12 07:12:18.750 255 12715.33 144.50 54909.47 88888.00 2011-09-12 07:12:18.875 255 12715.33 144.50 54909.50 88888.00 2011-09-12 07:12:19.000 255 12715.35 144.50 54909.53 88888.00 2011-09-12 07:12:19.125 255 12715.33 144.50 54909.53 88888.00 2011-09-12 07:12:19.250 255 12715.27 144.47 54909.53 88888.00 2011-09-12 07:12:19.375 255 12715.27 144.50 54909.53 88888.00 2011-09-12 07:12:19.500 255 12715.25 144.47 54909.53 88888.00 2011-09-12 07:12:19.625 255 12715.30 144.47 54909.55 88888.00 2011-09-12 07:12:19.750 255 12715.35 144.43 54909.55 88888.00 2011-09-12 07:12:19.875 255 12715.38 144.43 54909.57 88888.00 2011-09-12 07:12:20.000 255 12715.38 144.45 54909.55 88888.00 2011-09-12 07:12:20.125 255 12715.35 144.43 54909.57 88888.00 2011-09-12 07:12:20.250 255 12715.33 144.38 54909.57 88888.00 2011-09-12 07:12:20.375 255 12715.38 144.40 54909.57 88888.00 2011-09-12 07:12:20.500 255 12715.42 144.38 54909.57 88888.00 2011-09-12 07:12:20.625 255 12715.40 144.35 54909.60 88888.00 2011-09-12 07:12:20.750 255 12715.40 144.35 54909.60 88888.00 2011-09-12 07:12:20.875 255 12715.40 144.35 54909.60 88888.00 2011-09-12 07:12:21.000 255 12715.40 144.32 54909.57 88888.00 2011-09-12 07:12:21.125 255 12715.42 144.32 54909.60 88888.00 2011-09-12 07:12:21.250 255 12715.38 144.30 54909.65 88888.00 2011-09-12 07:12:21.375 255 12715.38 144.30 54909.62 88888.00 2011-09-12 07:12:21.500 255 12715.33 144.28 54909.60 88888.00 2011-09-12 07:12:21.625 255 12715.33 144.25 54909.60 88888.00 2011-09-12 07:12:21.750 255 12715.40 144.28 54909.62 88888.00 2011-09-12 07:12:21.875 255 12715.45 144.28 54909.62 88888.00 2011-09-12 07:12:22.000 255 12715.38 144.22 54909.60 88888.00 2011-09-12 07:12:22.125 255 12715.35 144.20 54909.60 88888.00 2011-09-12 07:12:22.250 255 12715.38 144.15 54909.62 88888.00 2011-09-12 07:12:22.375 255 12715.45 144.18 54909.68 88888.00 2011-09-12 07:12:22.500 255 12715.50 144.18 54909.68 88888.00 2011-09-12 07:12:22.625 255 12715.48 144.18 54909.68 88888.00 2011-09-12 07:12:22.750 255 12715.45 144.18 54909.68 88888.00 2011-09-12 07:12:22.875 255 12715.42 144.15 54909.68 88888.00 2011-09-12 07:12:23.000 255 12715.42 144.10 54909.65 88888.00 2011-09-12 07:12:23.125 255 12715.45 144.10 54909.68 88888.00 2011-09-12 07:12:23.250 255 12715.42 144.07 54909.68 88888.00 2011-09-12 07:12:23.375 255 12715.40 144.05 54909.65 88888.00 2011-09-12 07:12:23.500 255 12715.42 144.07 54909.65 88888.00 2011-09-12 07:12:23.625 255 12715.45 144.05 54909.65 88888.00 2011-09-12 07:12:23.750 255 12715.52 144.03 54909.68 88888.00 2011-09-12 07:12:23.875 255 12715.42 144.03 54909.70 88888.00 2011-09-12 07:12:24.000 255 12715.38 144.03 54909.68 88888.00 2011-09-12 07:12:24.125 255 12715.40 144.00 54909.68 88888.00 2011-09-12 07:12:24.250 255 12715.45 143.97 54909.70 88888.00 2011-09-12 07:12:24.375 255 12715.52 143.97 54909.70 88888.00 2011-09-12 07:12:24.500 255 12715.48 143.97 54909.70 88888.00 2011-09-12 07:12:24.625 255 12715.45 143.95 54909.72 88888.00 2011-09-12 07:12:24.750 255 12715.45 143.93 54909.72 88888.00 2011-09-12 07:12:24.875 255 12715.48 143.88 54909.70 88888.00 2011-09-12 07:12:25.000 255 12715.48 143.88 54909.70 88888.00 2011-09-12 07:12:25.125 255 12715.50 143.88 54909.75 88888.00 2011-09-12 07:12:25.250 255 12715.52 143.93 54909.75 88888.00 2011-09-12 07:12:25.375 255 12715.60 143.88 54909.75 88888.00 2011-09-12 07:12:25.500 255 12715.58 143.82 54909.75 88888.00 2011-09-12 07:12:25.625 255 12715.52 143.82 54909.75 88888.00 2011-09-12 07:12:25.750 255 12715.55 143.80 54909.75 88888.00 2011-09-12 07:12:25.875 255 12715.52 143.80 54909.78 88888.00 2011-09-12 07:12:26.000 255 12715.58 143.82 54909.80 88888.00 2011-09-12 07:12:26.125 255 12715.60 143.82 54909.82 88888.00 2011-09-12 07:12:26.250 255 12715.58 143.75 54909.82 88888.00 2011-09-12 07:12:26.375 255 12715.58 143.78 54909.82 88888.00 2011-09-12 07:12:26.500 255 12715.52 143.75 54909.80 88888.00 2011-09-12 07:12:26.625 255 12715.52 143.70 54909.78 88888.00 2011-09-12 07:12:26.750 255 12715.50 143.72 54909.80 88888.00 2011-09-12 07:12:26.875 255 12715.50 143.68 54909.78 88888.00 2011-09-12 07:12:27.000 255 12715.52 143.62 54909.78 88888.00 2011-09-12 07:12:27.125 255 12715.52 143.62 54909.80 88888.00 2011-09-12 07:12:27.250 255 12715.45 143.60 54909.80 88888.00 2011-09-12 07:12:27.375 255 12715.50 143.60 54909.80 88888.00 2011-09-12 07:12:27.500 255 12715.52 143.60 54909.80 88888.00 2011-09-12 07:12:27.625 255 12715.52 143.57 54909.82 88888.00 2011-09-12 07:12:27.750 255 12715.55 143.57 54909.85 88888.00 2011-09-12 07:12:27.875 255 12715.55 143.55 54909.85 88888.00 2011-09-12 07:12:28.000 255 12715.52 143.55 54909.82 88888.00 2011-09-12 07:12:28.125 255 12715.50 143.50 54909.82 88888.00 2011-09-12 07:12:28.250 255 12715.50 143.53 54909.88 88888.00 2011-09-12 07:12:28.375 255 12715.55 143.53 54909.88 88888.00 2011-09-12 07:12:28.500 255 12715.58 143.50 54909.85 88888.00 2011-09-12 07:12:28.625 255 12715.60 143.45 54909.85 88888.00 2011-09-12 07:12:28.750 255 12715.58 143.45 54909.85 88888.00 2011-09-12 07:12:28.875 255 12715.55 143.43 54909.88 88888.00 2011-09-12 07:12:29.000 255 12715.58 143.43 54909.85 88888.00 2011-09-12 07:12:29.125 255 12715.58 143.40 54909.88 88888.00 2011-09-12 07:12:29.250 255 12715.52 143.38 54909.88 88888.00 2011-09-12 07:12:29.375 255 12715.50 143.35 54909.88 88888.00 2011-09-12 07:12:29.500 255 12715.50 143.35 54909.88 88888.00 2011-09-12 07:12:29.625 255 12715.50 143.38 54909.88 88888.00 2011-09-12 07:12:29.750 255 12715.50 143.35 54909.88 88888.00 2011-09-12 07:12:29.875 255 12715.50 143.35 54909.88 88888.00 2011-09-12 07:12:30.000 255 12715.52 143.32 54909.90 88888.00 2011-09-12 07:12:30.125 255 12715.50 143.30 54909.90 88888.00 2011-09-12 07:12:30.250 255 12715.48 143.25 54909.90 88888.00 2011-09-12 07:12:30.375 255 12715.45 143.28 54909.88 88888.00 2011-09-12 07:12:30.500 255 12715.52 143.28 54909.88 88888.00 2011-09-12 07:12:30.625 255 12715.52 143.28 54909.93 88888.00 2011-09-12 07:12:30.750 255 12715.58 143.25 54909.93 88888.00 2011-09-12 07:12:30.875 255 12715.55 143.22 54909.93 88888.00 2011-09-12 07:12:31.000 255 12715.55 143.20 54909.90 88888.00 2011-09-12 07:12:31.125 255 12715.58 143.22 54909.95 88888.00 2011-09-12 07:12:31.250 255 12715.58 143.22 54909.95 88888.00 2011-09-12 07:12:31.375 255 12715.55 143.22 54909.97 88888.00 2011-09-12 07:12:31.500 255 12715.55 143.20 54909.95 88888.00 2011-09-12 07:12:31.625 255 12715.62 143.20 54909.97 88888.00 2011-09-12 07:12:31.750 255 12715.65 143.18 54909.97 88888.00 2011-09-12 07:12:31.875 255 12715.60 143.15 54909.95 88888.00 2011-09-12 07:12:32.000 255 12715.60 143.10 54909.95 88888.00 2011-09-12 07:12:32.125 255 12715.52 143.10 54910.00 88888.00 2011-09-12 07:12:32.250 255 12715.50 143.10 54910.03 88888.00 2011-09-12 07:12:32.375 255 12715.62 143.12 54910.03 88888.00 2011-09-12 07:12:32.500 255 12715.65 143.12 54910.03 88888.00 2011-09-12 07:12:32.625 255 12715.60 143.10 54910.03 88888.00 2011-09-12 07:12:32.750 255 12715.52 143.07 54910.03 88888.00 2011-09-12 07:12:32.875 255 12715.48 143.10 54910.05 88888.00 2011-09-12 07:12:33.000 255 12715.50 143.05 54910.03 88888.00 2011-09-12 07:12:33.125 255 12715.50 143.03 54910.00 88888.00 2011-09-12 07:12:33.250 255 12715.50 142.97 54910.00 88888.00 2011-09-12 07:12:33.375 255 12715.58 142.97 54910.00 88888.00 2011-09-12 07:12:33.500 255 12715.55 142.97 54910.03 88888.00 2011-09-12 07:12:33.625 255 12715.55 142.95 54910.03 88888.00 2011-09-12 07:12:33.750 255 12715.52 142.95 54910.03 88888.00 2011-09-12 07:12:33.875 255 12715.60 142.97 54910.07 88888.00 2011-09-12 07:12:34.000 255 12715.60 142.97 54910.05 88888.00 2011-09-12 07:12:34.125 255 12715.58 142.97 54910.07 88888.00 2011-09-12 07:12:34.250 255 12715.58 142.93 54910.05 88888.00 2011-09-12 07:12:34.375 255 12715.58 142.95 54910.00 88888.00 2011-09-12 07:12:34.500 255 12715.55 142.93 54910.05 88888.00 2011-09-12 07:12:34.625 255 12715.52 142.90 54910.07 88888.00 2011-09-12 07:12:34.750 255 12715.58 142.85 54910.05 88888.00 2011-09-12 07:12:34.875 255 12715.60 142.88 54910.05 88888.00 2011-09-12 07:12:35.000 255 12715.62 142.88 54910.05 88888.00 2011-09-12 07:12:35.125 255 12715.65 142.82 54910.07 88888.00 2011-09-12 07:12:35.250 255 12715.62 142.78 54910.07 88888.00 2011-09-12 07:12:35.375 255 12715.60 142.78 54910.05 88888.00 2011-09-12 07:12:35.500 255 12715.62 142.80 54910.05 88888.00 2011-09-12 07:12:35.625 255 12715.60 142.78 54910.07 88888.00 2011-09-12 07:12:35.750 255 12715.65 142.72 54910.07 88888.00 2011-09-12 07:12:35.875 255 12715.65 142.72 54910.05 88888.00 2011-09-12 07:12:36.000 255 12715.67 142.72 54910.07 88888.00 2011-09-12 07:12:36.125 255 12715.65 142.72 54910.10 88888.00 2011-09-12 07:12:36.250 255 12715.62 142.68 54910.07 88888.00 2011-09-12 07:12:36.375 255 12715.67 142.68 54910.07 88888.00 2011-09-12 07:12:36.500 255 12715.62 142.68 54910.05 88888.00 2011-09-12 07:12:36.625 255 12715.62 142.68 54910.07 88888.00 2011-09-12 07:12:36.750 255 12715.60 142.68 54910.07 88888.00 2011-09-12 07:12:36.875 255 12715.62 142.68 54910.10 88888.00 2011-09-12 07:12:37.000 255 12715.65 142.70 54910.10 88888.00 2011-09-12 07:12:37.125 255 12715.65 142.68 54910.10 88888.00 2011-09-12 07:12:37.250 255 12715.60 142.57 54910.07 88888.00 2011-09-12 07:12:37.375 255 12715.62 142.60 54910.10 88888.00 2011-09-12 07:12:37.500 255 12715.67 142.62 54910.10 88888.00 2011-09-12 07:12:37.625 255 12715.73 142.62 54910.12 88888.00 2011-09-12 07:12:37.750 255 12715.77 142.60 54910.10 88888.00 2011-09-12 07:12:37.875 255 12715.75 142.57 54910.10 88888.00 2011-09-12 07:12:38.000 255 12715.70 142.57 54910.07 88888.00 2011-09-12 07:12:38.125 255 12715.70 142.55 54910.10 88888.00 2011-09-12 07:12:38.250 255 12715.73 142.53 54910.10 88888.00 2011-09-12 07:12:38.375 255 12715.75 142.55 54910.05 88888.00 2011-09-12 07:12:38.500 255 12715.75 142.53 54910.07 88888.00 2011-09-12 07:12:38.625 255 12715.77 142.55 54910.10 88888.00 2011-09-12 07:12:38.750 255 12715.73 142.50 54910.10 88888.00 2011-09-12 07:12:38.875 255 12715.73 142.50 54910.12 88888.00 2011-09-12 07:12:39.000 255 12715.77 142.50 54910.12 88888.00 2011-09-12 07:12:39.125 255 12715.83 142.50 54910.12 88888.00 2011-09-12 07:12:39.250 255 12715.80 142.53 54910.12 88888.00 2011-09-12 07:12:39.375 255 12715.77 142.47 54910.15 88888.00 2011-09-12 07:12:39.500 255 12715.77 142.47 54910.12 88888.00 2011-09-12 07:12:39.625 255 12715.83 142.47 54910.15 88888.00 2011-09-12 07:12:39.750 255 12715.83 142.50 54910.12 88888.00 2011-09-12 07:12:39.875 255 12715.80 142.47 54910.15 88888.00 2011-09-12 07:12:40.000 255 12715.85 142.45 54910.15 88888.00 2011-09-12 07:12:40.125 255 12715.88 142.45 54910.12 88888.00 2011-09-12 07:12:40.250 255 12715.83 142.45 54910.18 88888.00 2011-09-12 07:12:40.375 255 12715.88 142.45 54910.15 88888.00 2011-09-12 07:12:40.500 255 12715.90 142.45 54910.15 88888.00 2011-09-12 07:12:40.625 255 12715.92 142.45 54910.10 88888.00 2011-09-12 07:12:40.750 255 12715.90 142.43 54910.10 88888.00 2011-09-12 07:12:40.875 255 12715.90 142.38 54910.10 88888.00 2011-09-12 07:12:41.000 255 12715.92 142.35 54910.12 88888.00 2011-09-12 07:12:41.125 255 12715.92 142.40 54910.15 88888.00 2011-09-12 07:12:41.250 255 12715.90 142.38 54910.12 88888.00 2011-09-12 07:12:41.375 255 12715.95 142.40 54910.12 88888.00 2011-09-12 07:12:41.500 255 12715.95 142.35 54910.12 88888.00 2011-09-12 07:12:41.625 255 12715.98 142.38 54910.12 88888.00 2011-09-12 07:12:41.750 255 12715.98 142.35 54910.15 88888.00 2011-09-12 07:12:41.875 255 12715.98 142.35 54910.18 88888.00 2011-09-12 07:12:42.000 255 12715.95 142.38 54910.18 88888.00 2011-09-12 07:12:42.125 255 12715.92 142.38 54910.15 88888.00 2011-09-12 07:12:42.250 255 12715.95 142.30 54910.12 88888.00 2011-09-12 07:12:42.375 255 12715.98 142.28 54910.10 88888.00 2011-09-12 07:12:42.500 255 12716.00 142.28 54910.12 88888.00 2011-09-12 07:12:42.625 255 12716.00 142.32 54910.15 88888.00 2011-09-12 07:12:42.750 255 12716.00 142.28 54910.15 88888.00 2011-09-12 07:12:42.875 255 12716.02 142.22 54910.15 88888.00 2011-09-12 07:12:43.000 255 12716.02 142.25 54910.12 88888.00 2011-09-12 07:12:43.125 255 12716.00 142.25 54910.15 88888.00 2011-09-12 07:12:43.250 255 12715.98 142.25 54910.20 88888.00 2011-09-12 07:12:43.375 255 12716.02 142.30 54910.20 88888.00 2011-09-12 07:12:43.500 255 12716.00 142.28 54910.15 88888.00 2011-09-12 07:12:43.625 255 12716.00 142.22 54910.12 88888.00 2011-09-12 07:12:43.750 255 12716.00 142.20 54910.12 88888.00 2011-09-12 07:12:43.875 255 12716.00 142.15 54910.12 88888.00 2011-09-12 07:12:44.000 255 12716.00 142.18 54910.12 88888.00 2011-09-12 07:12:44.125 255 12716.00 142.20 54910.12 88888.00 2011-09-12 07:12:44.250 255 12715.98 142.12 54910.12 88888.00 2011-09-12 07:12:44.375 255 12716.00 142.15 54910.15 88888.00 2011-09-12 07:12:44.500 255 12716.02 142.18 54910.18 88888.00 2011-09-12 07:12:44.625 255 12716.02 142.15 54910.15 88888.00 2011-09-12 07:12:44.750 255 12716.02 142.12 54910.15 88888.00 2011-09-12 07:12:44.875 255 12716.02 142.10 54910.15 88888.00 2011-09-12 07:12:45.000 255 12716.02 142.10 54910.15 88888.00 2011-09-12 07:12:45.125 255 12716.08 142.10 54910.15 88888.00 2011-09-12 07:12:45.250 255 12716.08 142.07 54910.18 88888.00 2011-09-12 07:12:45.375 255 12716.12 142.10 54910.18 88888.00 2011-09-12 07:12:45.500 255 12716.10 142.07 54910.15 88888.00 2011-09-12 07:12:45.625 255 12716.10 142.05 54910.18 88888.00 2011-09-12 07:12:45.750 255 12716.10 142.05 54910.18 88888.00 2011-09-12 07:12:45.875 255 12716.10 142.03 54910.18 88888.00 2011-09-12 07:12:46.000 255 12716.10 142.03 54910.15 88888.00 2011-09-12 07:12:46.125 255 12716.12 142.03 54910.18 88888.00 2011-09-12 07:12:46.250 255 12716.12 142.00 54910.18 88888.00 2011-09-12 07:12:46.375 255 12716.12 142.00 54910.15 88888.00 2011-09-12 07:12:46.500 255 12716.23 142.03 54910.18 88888.00 2011-09-12 07:12:46.625 255 12716.27 141.97 54910.18 88888.00 2011-09-12 07:12:46.750 255 12716.25 141.95 54910.20 88888.00 2011-09-12 07:12:46.875 255 12716.20 141.95 54910.18 88888.00 2011-09-12 07:12:47.000 255 12716.20 141.93 54910.15 88888.00 2011-09-12 07:12:47.125 255 12716.23 141.95 54910.18 88888.00 2011-09-12 07:12:47.250 255 12716.17 141.95 54910.18 88888.00 2011-09-12 07:12:47.375 255 12716.23 141.95 54910.15 88888.00 2011-09-12 07:12:47.500 255 12716.30 141.95 54910.18 88888.00 2011-09-12 07:12:47.625 255 12716.25 141.95 54910.20 88888.00 2011-09-12 07:12:47.750 255 12716.23 141.95 54910.18 88888.00 2011-09-12 07:12:47.875 255 12716.27 141.97 54910.18 88888.00 2011-09-12 07:12:48.000 255 12716.33 141.95 54910.18 88888.00 2011-09-12 07:12:48.125 255 12716.30 141.93 54910.20 88888.00 2011-09-12 07:12:48.250 255 12716.23 141.90 54910.18 88888.00 2011-09-12 07:12:48.375 255 12716.30 141.90 54910.20 88888.00 2011-09-12 07:12:48.500 255 12716.35 141.90 54910.22 88888.00 2011-09-12 07:12:48.625 255 12716.33 141.93 54910.22 88888.00 2011-09-12 07:12:48.750 255 12716.33 141.90 54910.18 88888.00 2011-09-12 07:12:48.875 255 12716.35 141.90 54910.20 88888.00 2011-09-12 07:12:49.000 255 12716.38 141.93 54910.15 88888.00 2011-09-12 07:12:49.125 255 12716.35 141.90 54910.18 88888.00 2011-09-12 07:12:49.250 255 12716.30 141.88 54910.18 88888.00 2011-09-12 07:12:49.375 255 12716.35 141.88 54910.20 88888.00 2011-09-12 07:12:49.500 255 12716.35 141.90 54910.18 88888.00 2011-09-12 07:12:49.625 255 12716.38 141.88 54910.18 88888.00 2011-09-12 07:12:49.750 255 12716.45 141.85 54910.12 88888.00 2011-09-12 07:12:49.875 255 12716.45 141.85 54910.15 88888.00 2011-09-12 07:12:50.000 255 12716.48 141.88 54910.18 88888.00 2011-09-12 07:12:50.125 255 12716.48 141.90 54910.18 88888.00 2011-09-12 07:12:50.250 255 12716.48 141.85 54910.18 88888.00 2011-09-12 07:12:50.375 255 12716.50 141.82 54910.15 88888.00 2011-09-12 07:12:50.500 255 12716.50 141.82 54910.18 88888.00 2011-09-12 07:12:50.625 255 12716.52 141.82 54910.20 88888.00 2011-09-12 07:12:50.750 255 12716.50 141.75 54910.18 88888.00 2011-09-12 07:12:50.875 255 12716.55 141.75 54910.15 88888.00 2011-09-12 07:12:51.000 255 12716.58 141.78 54910.18 88888.00 2011-09-12 07:12:51.125 255 12716.62 141.80 54910.20 88888.00 2011-09-12 07:12:51.250 255 12716.58 141.75 54910.18 88888.00 2011-09-12 07:12:51.375 255 12716.58 141.75 54910.18 88888.00 2011-09-12 07:12:51.500 255 12716.60 141.80 54910.18 88888.00 2011-09-12 07:12:51.625 255 12716.60 141.80 54910.20 88888.00 2011-09-12 07:12:51.750 255 12716.62 141.75 54910.18 88888.00 2011-09-12 07:12:51.875 255 12716.67 141.75 54910.20 88888.00 2011-09-12 07:12:52.000 255 12716.70 141.75 54910.15 88888.00 2011-09-12 07:12:52.125 255 12716.70 141.72 54910.18 88888.00 2011-09-12 07:12:52.250 255 12716.65 141.72 54910.18 88888.00 2011-09-12 07:12:52.375 255 12716.70 141.75 54910.18 88888.00 2011-09-12 07:12:52.500 255 12716.73 141.75 54910.18 88888.00 2011-09-12 07:12:52.625 255 12716.65 141.75 54910.20 88888.00 2011-09-12 07:12:52.750 255 12716.67 141.75 54910.20 88888.00 2011-09-12 07:12:52.875 255 12716.70 141.72 54910.20 88888.00 2011-09-12 07:12:53.000 255 12716.73 141.70 54910.18 88888.00 2011-09-12 07:12:53.125 255 12716.67 141.68 54910.18 88888.00 2011-09-12 07:12:53.250 255 12716.65 141.65 54910.18 88888.00 2011-09-12 07:12:53.375 255 12716.70 141.70 54910.18 88888.00 2011-09-12 07:12:53.500 255 12716.73 141.70 54910.18 88888.00 2011-09-12 07:12:53.625 255 12716.75 141.68 54910.18 88888.00 2011-09-12 07:12:53.750 255 12716.75 141.68 54910.20 88888.00 2011-09-12 07:12:53.875 255 12716.70 141.70 54910.20 88888.00 2011-09-12 07:12:54.000 255 12716.70 141.65 54910.18 88888.00 2011-09-12 07:12:54.125 255 12716.77 141.65 54910.18 88888.00 2011-09-12 07:12:54.250 255 12716.85 141.62 54910.18 88888.00 2011-09-12 07:12:54.375 255 12716.85 141.62 54910.15 88888.00 2011-09-12 07:12:54.500 255 12716.85 141.68 54910.18 88888.00 2011-09-12 07:12:54.625 255 12716.80 141.65 54910.18 88888.00 2011-09-12 07:12:54.750 255 12716.77 141.65 54910.18 88888.00 2011-09-12 07:12:54.875 255 12716.80 141.62 54910.20 88888.00 2011-09-12 07:12:55.000 255 12716.83 141.62 54910.20 88888.00 2011-09-12 07:12:55.125 255 12716.85 141.62 54910.18 88888.00 2011-09-12 07:12:55.250 255 12716.83 141.60 54910.18 88888.00 2011-09-12 07:12:55.375 255 12716.85 141.62 54910.20 88888.00 2011-09-12 07:12:55.500 255 12716.88 141.62 54910.22 88888.00 2011-09-12 07:12:55.625 255 12716.90 141.62 54910.20 88888.00 2011-09-12 07:12:55.750 255 12716.95 141.60 54910.20 88888.00 2011-09-12 07:12:55.875 255 12716.98 141.62 54910.18 88888.00 2011-09-12 07:12:56.000 255 12716.90 141.62 54910.18 88888.00 2011-09-12 07:12:56.125 255 12716.92 141.60 54910.15 88888.00 2011-09-12 07:12:56.250 255 12716.92 141.60 54910.18 88888.00 2011-09-12 07:12:56.375 255 12716.92 141.62 54910.18 88888.00 2011-09-12 07:12:56.500 255 12716.98 141.60 54910.20 88888.00 2011-09-12 07:12:56.625 255 12717.00 141.57 54910.18 88888.00 2011-09-12 07:12:56.750 255 12717.08 141.57 54910.18 88888.00 2011-09-12 07:12:56.875 255 12717.12 141.57 54910.15 88888.00 2011-09-12 07:12:57.000 255 12717.15 141.55 54910.15 88888.00 2011-09-12 07:12:57.125 255 12717.17 141.53 54910.18 88888.00 2011-09-12 07:12:57.250 255 12717.23 141.53 54910.18 88888.00 2011-09-12 07:12:57.375 255 12717.23 141.55 54910.18 88888.00 2011-09-12 07:12:57.500 255 12717.20 141.55 54910.18 88888.00 2011-09-12 07:12:57.625 255 12717.23 141.55 54910.15 88888.00 2011-09-12 07:12:57.750 255 12717.20 141.53 54910.15 88888.00 2011-09-12 07:12:57.875 255 12717.20 141.50 54910.12 88888.00 2011-09-12 07:12:58.000 255 12717.23 141.50 54910.12 88888.00 2011-09-12 07:12:58.125 255 12717.25 141.50 54910.18 88888.00 2011-09-12 07:12:58.250 255 12717.27 141.47 54910.15 88888.00 2011-09-12 07:12:58.375 255 12717.23 141.47 54910.12 88888.00 2011-09-12 07:12:58.500 255 12717.23 141.47 54910.12 88888.00 2011-09-12 07:12:58.625 255 12717.35 141.47 54910.15 88888.00 2011-09-12 07:12:58.750 255 12717.33 141.47 54910.12 88888.00 2011-09-12 07:12:58.875 255 12717.27 141.45 54910.10 88888.00 2011-09-12 07:12:59.000 255 12717.30 141.43 54910.10 88888.00 2011-09-12 07:12:59.125 255 12717.33 141.45 54910.12 88888.00 2011-09-12 07:12:59.250 255 12717.40 141.45 54910.12 88888.00 2011-09-12 07:12:59.375 255 12717.42 141.45 54910.15 88888.00 2011-09-12 07:12:59.500 255 12717.40 141.45 54910.12 88888.00 2011-09-12 07:12:59.625 255 12717.40 141.38 54910.12 88888.00 2011-09-12 07:12:59.750 255 12717.45 141.38 54910.10 88888.00 2011-09-12 07:12:59.875 255 12717.48 141.38 54910.12 88888.00 2011-09-12 07:13:00.000 255 12717.45 141.38 54910.12 88888.00 2011-09-12 07:13:00.125 255 12717.42 141.40 54910.12 88888.00 2011-09-12 07:13:00.250 255 12717.40 141.38 54910.15 88888.00 2011-09-12 07:13:00.375 255 12717.42 141.38 54910.12 88888.00 2011-09-12 07:13:00.500 255 12717.48 141.38 54910.15 88888.00 2011-09-12 07:13:00.625 255 12717.50 141.35 54910.15 88888.00 2011-09-12 07:13:00.750 255 12717.52 141.32 54910.12 88888.00 2011-09-12 07:13:00.875 255 12717.58 141.32 54910.12 88888.00 2011-09-12 07:13:01.000 255 12717.62 141.32 54910.12 88888.00 2011-09-12 07:13:01.125 255 12717.62 141.32 54910.15 88888.00 2011-09-12 07:13:01.250 255 12717.55 141.30 54910.15 88888.00 2011-09-12 07:13:01.375 255 12717.52 141.28 54910.12 88888.00 2011-09-12 07:13:01.500 255 12717.55 141.28 54910.15 88888.00 2011-09-12 07:13:01.625 255 12717.55 141.28 54910.15 88888.00 2011-09-12 07:13:01.750 255 12717.60 141.25 54910.15 88888.00 2011-09-12 07:13:01.875 255 12717.62 141.22 54910.12 88888.00 2011-09-12 07:13:02.000 255 12717.67 141.25 54910.12 88888.00 2011-09-12 07:13:02.125 255 12717.67 141.28 54910.12 88888.00 2011-09-12 07:13:02.250 255 12717.62 141.22 54910.12 88888.00 2011-09-12 07:13:02.375 255 12717.67 141.22 54910.12 88888.00 2011-09-12 07:13:02.500 255 12717.67 141.22 54910.15 88888.00 2011-09-12 07:13:02.625 255 12717.67 141.20 54910.15 88888.00 2011-09-12 07:13:02.750 255 12717.75 141.18 54910.15 88888.00 2011-09-12 07:13:02.875 255 12717.80 141.20 54910.15 88888.00 2011-09-12 07:13:03.000 255 12717.80 141.20 54910.15 88888.00 2011-09-12 07:13:03.125 255 12717.77 141.20 54910.18 88888.00 2011-09-12 07:13:03.250 255 12717.70 141.12 54910.18 88888.00 2011-09-12 07:13:03.375 255 12717.67 141.10 54910.15 88888.00 2011-09-12 07:13:03.500 255 12717.77 141.15 54910.18 88888.00 2011-09-12 07:13:03.625 255 12717.77 141.15 54910.15 88888.00 2011-09-12 07:13:03.750 255 12717.77 141.15 54910.15 88888.00 2011-09-12 07:13:03.875 255 12717.75 141.12 54910.15 88888.00 2011-09-12 07:13:04.000 255 12717.77 141.10 54910.15 88888.00 2011-09-12 07:13:04.125 255 12717.80 141.07 54910.15 88888.00 2011-09-12 07:13:04.250 255 12717.77 141.05 54910.15 88888.00 2011-09-12 07:13:04.375 255 12717.80 141.07 54910.15 88888.00 2011-09-12 07:13:04.500 255 12717.80 141.05 54910.15 88888.00 2011-09-12 07:13:04.625 255 12717.83 141.00 54910.15 88888.00 2011-09-12 07:13:04.750 255 12717.95 141.03 54910.12 88888.00 2011-09-12 07:13:04.875 255 12718.00 141.00 54910.15 88888.00 2011-09-12 07:13:05.000 255 12717.95 140.97 54910.12 88888.00 2011-09-12 07:13:05.125 255 12717.88 140.97 54910.15 88888.00 2011-09-12 07:13:05.250 255 12717.85 140.97 54910.15 88888.00 2011-09-12 07:13:05.375 255 12717.90 141.00 54910.15 88888.00 2011-09-12 07:13:05.500 255 12717.95 140.97 54910.12 88888.00 2011-09-12 07:13:05.625 255 12718.02 140.93 54910.12 88888.00 2011-09-12 07:13:05.750 255 12718.02 140.93 54910.12 88888.00 2011-09-12 07:13:05.875 255 12718.10 140.93 54910.15 88888.00 2011-09-12 07:13:06.000 255 12718.12 140.95 54910.15 88888.00 2011-09-12 07:13:06.125 255 12718.08 140.93 54910.15 88888.00 2011-09-12 07:13:06.250 255 12718.08 140.93 54910.15 88888.00 2011-09-12 07:13:06.375 255 12718.05 140.88 54910.15 88888.00 2011-09-12 07:13:06.500 255 12718.10 140.90 54910.15 88888.00 2011-09-12 07:13:06.625 255 12718.10 140.90 54910.15 88888.00 2011-09-12 07:13:06.750 255 12718.10 140.85 54910.12 88888.00 2011-09-12 07:13:06.875 255 12718.10 140.82 54910.10 88888.00 2011-09-12 07:13:07.000 255 12718.15 140.82 54910.10 88888.00 2011-09-12 07:13:07.125 255 12718.15 140.82 54910.12 88888.00 2011-09-12 07:13:07.250 255 12718.08 140.80 54910.12 88888.00 2011-09-12 07:13:07.375 255 12718.10 140.80 54910.10 88888.00 2011-09-12 07:13:07.500 255 12718.12 140.80 54910.12 88888.00 2011-09-12 07:13:07.625 255 12718.17 140.82 54910.15 88888.00 2011-09-12 07:13:07.750 255 12718.20 140.82 54910.12 88888.00 2011-09-12 07:13:07.875 255 12718.20 140.78 54910.12 88888.00 2011-09-12 07:13:08.000 255 12718.23 140.78 54910.10 88888.00 2011-09-12 07:13:08.125 255 12718.20 140.75 54910.12 88888.00 2011-09-12 07:13:08.250 255 12718.23 140.75 54910.15 88888.00 2011-09-12 07:13:08.375 255 12718.27 140.78 54910.15 88888.00 2011-09-12 07:13:08.500 255 12718.27 140.78 54910.12 88888.00 2011-09-12 07:13:08.625 255 12718.23 140.72 54910.12 88888.00 2011-09-12 07:13:08.750 255 12718.25 140.72 54910.12 88888.00 2011-09-12 07:13:08.875 255 12718.33 140.72 54910.15 88888.00 2011-09-12 07:13:09.000 255 12718.38 140.75 54910.18 88888.00 2011-09-12 07:13:09.125 255 12718.40 140.75 54910.18 88888.00 2011-09-12 07:13:09.250 255 12718.35 140.68 54910.15 88888.00 2011-09-12 07:13:09.375 255 12718.38 140.68 54910.15 88888.00 2011-09-12 07:13:09.500 255 12718.42 140.68 54910.15 88888.00 2011-09-12 07:13:09.625 255 12718.38 140.65 54910.12 88888.00 2011-09-12 07:13:09.750 255 12718.40 140.62 54910.15 88888.00 2011-09-12 07:13:09.875 255 12718.38 140.62 54910.18 88888.00 2011-09-12 07:13:10.000 255 12718.27 140.65 54910.18 88888.00 2011-09-12 07:13:10.125 255 12718.33 140.65 54910.18 88888.00 2011-09-12 07:13:10.250 255 12718.40 140.62 54910.15 88888.00 2011-09-12 07:13:10.375 255 12718.45 140.60 54910.15 88888.00 2011-09-12 07:13:10.500 255 12718.42 140.55 54910.15 88888.00 2011-09-12 07:13:10.625 255 12718.52 140.55 54910.18 88888.00 2011-09-12 07:13:10.750 255 12718.58 140.55 54910.18 88888.00 2011-09-12 07:13:10.875 255 12718.50 140.53 54910.18 88888.00 2011-09-12 07:13:11.000 255 12718.50 140.50 54910.18 88888.00 2011-09-12 07:13:11.125 255 12718.52 140.53 54910.18 88888.00 2011-09-12 07:13:11.250 255 12718.52 140.50 54910.18 88888.00 2011-09-12 07:13:11.375 255 12718.55 140.50 54910.18 88888.00 2011-09-12 07:13:11.500 255 12718.55 140.45 54910.15 88888.00 2011-09-12 07:13:11.625 255 12718.52 140.45 54910.12 88888.00 2011-09-12 07:13:11.750 255 12718.50 140.43 54910.15 88888.00 2011-09-12 07:13:11.875 255 12718.48 140.43 54910.18 88888.00 2011-09-12 07:13:12.000 255 12718.48 140.35 54910.15 88888.00 2011-09-12 07:13:12.125 255 12718.50 140.35 54910.18 88888.00 2011-09-12 07:13:12.250 255 12718.45 140.40 54910.18 88888.00 2011-09-12 07:13:12.375 255 12718.52 140.40 54910.15 88888.00 2011-09-12 07:13:12.500 255 12718.58 140.40 54910.20 88888.00 2011-09-12 07:13:12.625 255 12718.60 140.38 54910.20 88888.00 2011-09-12 07:13:12.750 255 12718.60 140.38 54910.22 88888.00 2011-09-12 07:13:12.875 255 12718.62 140.35 54910.20 88888.00 2011-09-12 07:13:13.000 255 12718.62 140.30 54910.15 88888.00 2011-09-12 07:13:13.125 255 12718.65 140.25 54910.15 88888.00 2011-09-12 07:13:13.250 255 12718.67 140.28 54910.15 88888.00 2011-09-12 07:13:13.375 255 12718.73 140.32 54910.18 88888.00 2011-09-12 07:13:13.500 255 12718.70 140.35 54910.20 88888.00 2011-09-12 07:13:13.625 255 12718.70 140.30 54910.18 88888.00 2011-09-12 07:13:13.750 255 12718.70 140.30 54910.18 88888.00 2011-09-12 07:13:13.875 255 12718.73 140.28 54910.18 88888.00 2011-09-12 07:13:14.000 255 12718.73 140.28 54910.18 88888.00 2011-09-12 07:13:14.125 255 12718.77 140.25 54910.15 88888.00 2011-09-12 07:13:14.250 255 12718.73 140.28 54910.18 88888.00 2011-09-12 07:13:14.375 255 12718.70 140.28 54910.20 88888.00 2011-09-12 07:13:14.500 255 12718.77 140.25 54910.22 88888.00 2011-09-12 07:13:14.625 255 12718.75 140.20 54910.22 88888.00 2011-09-12 07:13:14.750 255 12718.73 140.20 54910.20 88888.00 2011-09-12 07:13:14.875 255 12718.73 140.20 54910.22 88888.00 2011-09-12 07:13:15.000 255 12718.77 140.22 54910.22 88888.00 2011-09-12 07:13:15.125 255 12718.75 140.25 54910.22 88888.00 2011-09-12 07:13:15.250 255 12718.75 140.22 54910.22 88888.00 2011-09-12 07:13:15.375 255 12718.73 140.20 54910.20 88888.00 2011-09-12 07:13:15.500 255 12718.67 140.15 54910.20 88888.00 2011-09-12 07:13:15.625 255 12718.73 140.18 54910.20 88888.00 2011-09-12 07:13:15.750 255 12718.75 140.18 54910.20 88888.00 2011-09-12 07:13:15.875 255 12718.75 140.15 54910.18 88888.00 2011-09-12 07:13:16.000 255 12718.73 140.12 54910.18 88888.00 2011-09-12 07:13:16.125 255 12718.70 140.12 54910.18 88888.00 2011-09-12 07:13:16.250 255 12718.67 140.10 54910.20 88888.00 2011-09-12 07:13:16.375 255 12718.73 140.12 54910.20 88888.00 2011-09-12 07:13:16.500 255 12718.83 140.12 54910.20 88888.00 2011-09-12 07:13:16.625 255 12718.88 140.10 54910.18 88888.00 2011-09-12 07:13:16.750 255 12718.85 140.07 54910.18 88888.00 2011-09-12 07:13:16.875 255 12718.83 140.07 54910.15 88888.00 2011-09-12 07:13:17.000 255 12718.85 140.07 54910.20 88888.00 2011-09-12 07:13:17.125 255 12718.88 140.10 54910.22 88888.00 2011-09-12 07:13:17.250 255 12718.88 140.10 54910.22 88888.00 2011-09-12 07:13:17.375 255 12718.88 140.10 54910.25 88888.00 2011-09-12 07:13:17.500 255 12718.88 140.10 54910.22 88888.00 2011-09-12 07:13:17.625 255 12718.88 140.05 54910.22 88888.00 2011-09-12 07:13:17.750 255 12718.83 140.00 54910.20 88888.00 2011-09-12 07:13:17.875 255 12718.75 140.00 54910.22 88888.00 2011-09-12 07:13:18.000 255 12718.80 140.00 54910.22 88888.00 2011-09-12 07:13:18.125 255 12718.85 140.00 54910.25 88888.00 2011-09-12 07:13:18.250 255 12718.85 140.00 54910.25 88888.00 2011-09-12 07:13:18.375 255 12718.88 140.03 54910.25 88888.00 2011-09-12 07:13:18.500 255 12718.90 140.03 54910.25 88888.00 2011-09-12 07:13:18.625 255 12718.88 140.03 54910.22 88888.00 2011-09-12 07:13:18.750 255 12718.85 139.97 54910.22 88888.00 2011-09-12 07:13:18.875 255 12718.85 139.97 54910.22 88888.00 2011-09-12 07:13:19.000 255 12718.92 139.95 54910.22 88888.00 2011-09-12 07:13:19.125 255 12718.98 139.97 54910.25 88888.00 2011-09-12 07:13:19.250 255 12718.92 139.95 54910.25 88888.00 2011-09-12 07:13:19.375 255 12718.98 140.00 54910.25 88888.00 2011-09-12 07:13:19.500 255 12719.02 140.00 54910.28 88888.00 2011-09-12 07:13:19.625 255 12719.02 140.00 54910.28 88888.00 2011-09-12 07:13:19.750 255 12719.00 139.97 54910.25 88888.00 2011-09-12 07:13:19.875 255 12718.98 139.95 54910.25 88888.00 2011-09-12 07:13:20.000 255 12718.95 139.93 54910.25 88888.00 2011-09-12 07:13:20.125 255 12718.92 139.93 54910.22 88888.00 2011-09-12 07:13:20.250 255 12718.92 139.90 54910.22 88888.00 2011-09-12 07:13:20.375 255 12719.00 139.93 54910.22 88888.00 2011-09-12 07:13:20.500 255 12719.02 139.90 54910.25 88888.00 2011-09-12 07:13:20.625 255 12719.05 139.90 54910.25 88888.00 2011-09-12 07:13:20.750 255 12719.02 139.88 54910.22 88888.00 2011-09-12 07:13:20.875 255 12719.00 139.85 54910.25 88888.00 2011-09-12 07:13:21.000 255 12719.02 139.82 54910.22 88888.00 2011-09-12 07:13:21.125 255 12718.98 139.85 54910.25 88888.00 2011-09-12 07:13:21.250 255 12718.92 139.82 54910.25 88888.00 2011-09-12 07:13:21.375 255 12719.02 139.85 54910.28 88888.00 2011-09-12 07:13:21.500 255 12719.10 139.88 54910.30 88888.00 2011-09-12 07:13:21.625 255 12719.10 139.88 54910.28 88888.00 2011-09-12 07:13:21.750 255 12719.05 139.82 54910.28 88888.00 2011-09-12 07:13:21.875 255 12719.02 139.80 54910.25 88888.00 2011-09-12 07:13:22.000 255 12719.08 139.78 54910.25 88888.00 2011-09-12 07:13:22.125 255 12719.12 139.78 54910.28 88888.00 2011-09-12 07:13:22.250 255 12719.05 139.78 54910.28 88888.00 2011-09-12 07:13:22.375 255 12719.05 139.80 54910.28 88888.00 2011-09-12 07:13:22.500 255 12719.05 139.78 54910.25 88888.00 2011-09-12 07:13:22.625 255 12719.10 139.72 54910.25 88888.00 2011-09-12 07:13:22.750 255 12719.12 139.70 54910.22 88888.00 2011-09-12 07:13:22.875 255 12719.17 139.72 54910.28 88888.00 2011-09-12 07:13:23.000 255 12719.17 139.78 54910.28 88888.00 2011-09-12 07:13:23.125 255 12719.12 139.75 54910.28 88888.00 2011-09-12 07:13:23.250 255 12719.10 139.72 54910.28 88888.00 2011-09-12 07:13:23.375 255 12719.15 139.72 54910.28 88888.00 2011-09-12 07:13:23.500 255 12719.15 139.72 54910.28 88888.00 2011-09-12 07:13:23.625 255 12719.17 139.68 54910.28 88888.00 2011-09-12 07:13:23.750 255 12719.12 139.65 54910.28 88888.00 2011-09-12 07:13:23.875 255 12719.05 139.68 54910.28 88888.00 2011-09-12 07:13:24.000 255 12719.08 139.70 54910.28 88888.00 2011-09-12 07:13:24.125 255 12719.12 139.65 54910.28 88888.00 2011-09-12 07:13:24.250 255 12719.10 139.62 54910.28 88888.00 2011-09-12 07:13:24.375 255 12719.15 139.62 54910.28 88888.00 2011-09-12 07:13:24.500 255 12719.17 139.62 54910.28 88888.00 2011-09-12 07:13:24.625 255 12719.15 139.57 54910.25 88888.00 2011-09-12 07:13:24.750 255 12719.10 139.57 54910.28 88888.00 2011-09-12 07:13:24.875 255 12719.08 139.57 54910.25 88888.00 2011-09-12 07:13:25.000 255 12719.08 139.57 54910.25 88888.00 2011-09-12 07:13:25.125 255 12719.08 139.57 54910.30 88888.00 2011-09-12 07:13:25.250 255 12719.02 139.57 54910.30 88888.00 2011-09-12 07:13:25.375 255 12719.08 139.57 54910.28 88888.00 2011-09-12 07:13:25.500 255 12719.08 139.57 54910.30 88888.00 2011-09-12 07:13:25.625 255 12719.15 139.55 54910.30 88888.00 2011-09-12 07:13:25.750 255 12719.17 139.55 54910.30 88888.00 2011-09-12 07:13:25.875 255 12719.12 139.53 54910.28 88888.00 2011-09-12 07:13:26.000 255 12719.10 139.50 54910.30 88888.00 2011-09-12 07:13:26.125 255 12719.10 139.50 54910.30 88888.00 2011-09-12 07:13:26.250 255 12719.08 139.47 54910.30 88888.00 2011-09-12 07:13:26.375 255 12719.12 139.47 54910.30 88888.00 2011-09-12 07:13:26.500 255 12719.15 139.43 54910.28 88888.00 2011-09-12 07:13:26.625 255 12719.12 139.43 54910.25 88888.00 2011-09-12 07:13:26.750 255 12719.15 139.40 54910.28 88888.00 2011-09-12 07:13:26.875 255 12719.17 139.40 54910.30 88888.00 2011-09-12 07:13:27.000 255 12719.20 139.38 54910.30 88888.00 2011-09-12 07:13:27.125 255 12719.20 139.40 54910.30 88888.00 2011-09-12 07:13:27.250 255 12719.17 139.40 54910.30 88888.00 2011-09-12 07:13:27.375 255 12719.17 139.40 54910.30 88888.00 2011-09-12 07:13:27.500 255 12719.12 139.38 54910.28 88888.00 2011-09-12 07:13:27.625 255 12719.15 139.32 54910.25 88888.00 2011-09-12 07:13:27.750 255 12719.17 139.32 54910.25 88888.00 2011-09-12 07:13:27.875 255 12719.17 139.35 54910.28 88888.00 2011-09-12 07:13:28.000 255 12719.17 139.38 54910.30 88888.00 2011-09-12 07:13:28.125 255 12719.23 139.38 54910.30 88888.00 2011-09-12 07:13:28.250 255 12719.17 139.30 54910.28 88888.00 2011-09-12 07:13:28.375 255 12719.20 139.28 54910.28 88888.00 2011-09-12 07:13:28.500 255 12719.23 139.28 54910.28 88888.00 2011-09-12 07:13:28.625 255 12719.23 139.28 54910.28 88888.00 2011-09-12 07:13:28.750 255 12719.23 139.30 54910.30 88888.00 2011-09-12 07:13:28.875 255 12719.25 139.30 54910.30 88888.00 2011-09-12 07:13:29.000 255 12719.23 139.25 54910.28 88888.00 2011-09-12 07:13:29.125 255 12719.20 139.20 54910.28 88888.00 2011-09-12 07:13:29.250 255 12719.23 139.20 54910.28 88888.00 2011-09-12 07:13:29.375 255 12719.23 139.22 54910.30 88888.00 2011-09-12 07:13:29.500 255 12719.17 139.20 54910.32 88888.00 2011-09-12 07:13:29.625 255 12719.15 139.18 54910.30 88888.00 2011-09-12 07:13:29.750 255 12719.17 139.20 54910.30 88888.00 2011-09-12 07:13:29.875 255 12719.20 139.12 54910.28 88888.00 2011-09-12 07:13:30.000 255 12719.23 139.10 54910.28 88888.00 2011-09-12 07:13:30.125 255 12719.25 139.15 54910.32 88888.00 2011-09-12 07:13:30.250 255 12719.25 139.18 54910.30 88888.00 2011-09-12 07:13:30.375 255 12719.27 139.18 54910.30 88888.00 2011-09-12 07:13:30.500 255 12719.30 139.18 54910.32 88888.00 2011-09-12 07:13:30.625 255 12719.33 139.15 54910.32 88888.00 2011-09-12 07:13:30.750 255 12719.30 139.15 54910.30 88888.00 2011-09-12 07:13:30.875 255 12719.25 139.12 54910.30 88888.00 2011-09-12 07:13:31.000 255 12719.25 139.10 54910.30 88888.00 2011-09-12 07:13:31.125 255 12719.27 139.10 54910.30 88888.00 2011-09-12 07:13:31.250 255 12719.25 139.07 54910.30 88888.00 2011-09-12 07:13:31.375 255 12719.23 139.03 54910.30 88888.00 2011-09-12 07:13:31.500 255 12719.20 139.05 54910.32 88888.00 2011-09-12 07:13:31.625 255 12719.25 139.07 54910.32 88888.00 2011-09-12 07:13:31.750 255 12719.27 139.07 54910.32 88888.00 2011-09-12 07:13:31.875 255 12719.25 139.03 54910.32 88888.00 2011-09-12 07:13:32.000 255 12719.25 139.03 54910.30 88888.00 2011-09-12 07:13:32.125 255 12719.27 139.05 54910.32 88888.00 2011-09-12 07:13:32.250 255 12719.33 139.05 54910.35 88888.00 2011-09-12 07:13:32.375 255 12719.38 139.05 54910.32 88888.00 2011-09-12 07:13:32.500 255 12719.40 139.03 54910.30 88888.00 2011-09-12 07:13:32.625 255 12719.38 139.03 54910.30 88888.00 2011-09-12 07:13:32.750 255 12719.38 139.03 54910.28 88888.00 2011-09-12 07:13:32.875 255 12719.38 139.03 54910.32 88888.00 2011-09-12 07:13:33.000 255 12719.35 138.97 54910.30 88888.00 2011-09-12 07:13:33.125 255 12719.27 138.95 54910.30 88888.00 2011-09-12 07:13:33.250 255 12719.35 138.95 54910.32 88888.00 2011-09-12 07:13:33.375 255 12719.40 139.00 54910.30 88888.00 2011-09-12 07:13:33.500 255 12719.40 139.00 54910.35 88888.00 2011-09-12 07:13:33.625 255 12719.40 138.95 54910.32 88888.00 2011-09-12 07:13:33.750 255 12719.40 138.93 54910.32 88888.00 2011-09-12 07:13:33.875 255 12719.35 138.90 54910.32 88888.00 2011-09-12 07:13:34.000 255 12719.35 138.95 54910.32 88888.00 2011-09-12 07:13:34.125 255 12719.35 138.97 54910.32 88888.00 2011-09-12 07:13:34.250 255 12719.33 138.95 54910.32 88888.00 2011-09-12 07:13:34.375 255 12719.40 138.93 54910.32 88888.00 2011-09-12 07:13:34.500 255 12719.42 138.90 54910.32 88888.00 2011-09-12 07:13:34.625 255 12719.42 138.93 54910.32 88888.00 2011-09-12 07:13:34.750 255 12719.42 138.88 54910.30 88888.00 2011-09-12 07:13:34.875 255 12719.38 138.88 54910.30 88888.00 2011-09-12 07:13:35.000 255 12719.38 138.93 54910.32 88888.00 2011-09-12 07:13:35.125 255 12719.40 138.93 54910.32 88888.00 2011-09-12 07:13:35.250 255 12719.38 138.88 54910.30 88888.00 2011-09-12 07:13:35.375 255 12719.38 138.82 54910.28 88888.00 2011-09-12 07:13:35.500 255 12719.40 138.85 54910.30 88888.00 2011-09-12 07:13:35.625 255 12719.38 138.82 54910.30 88888.00 2011-09-12 07:13:35.750 255 12719.40 138.85 54910.30 88888.00 2011-09-12 07:13:35.875 255 12719.48 138.82 54910.32 88888.00 2011-09-12 07:13:36.000 255 12719.48 138.88 54910.35 88888.00 2011-09-12 07:13:36.125 255 12719.42 138.82 54910.35 88888.00 2011-09-12 07:13:36.250 255 12719.42 138.75 54910.30 88888.00 2011-09-12 07:13:36.375 255 12719.45 138.75 54910.25 88888.00 2011-09-12 07:13:36.500 255 12719.50 138.80 54910.25 88888.00 2011-09-12 07:13:36.625 255 12719.50 138.80 54910.30 88888.00 2011-09-12 07:13:36.750 255 12719.45 138.80 54910.30 88888.00 2011-09-12 07:13:36.875 255 12719.42 138.78 54910.30 88888.00 2011-09-12 07:13:37.000 255 12719.45 138.78 54910.30 88888.00 2011-09-12 07:13:37.125 255 12719.50 138.75 54910.30 88888.00 2011-09-12 07:13:37.250 255 12719.48 138.72 54910.30 88888.00 2011-09-12 07:13:37.375 255 12719.40 138.75 54910.30 88888.00 2011-09-12 07:13:37.500 255 12719.40 138.75 54910.28 88888.00 2011-09-12 07:13:37.625 255 12719.48 138.75 54910.28 88888.00 2011-09-12 07:13:37.750 255 12719.42 138.72 54910.28 88888.00 2011-09-12 07:13:37.875 255 12719.42 138.72 54910.28 88888.00 2011-09-12 07:13:38.000 255 12719.50 138.68 54910.25 88888.00 2011-09-12 07:13:38.125 255 12719.58 138.68 54910.25 88888.00 2011-09-12 07:13:38.250 255 12719.58 138.65 54910.28 88888.00 2011-09-12 07:13:38.375 255 12719.55 138.65 54910.28 88888.00 2011-09-12 07:13:38.500 255 12719.58 138.68 54910.28 88888.00 2011-09-12 07:13:38.625 255 12719.58 138.65 54910.25 88888.00 2011-09-12 07:13:38.750 255 12719.55 138.65 54910.28 88888.00 2011-09-12 07:13:38.875 255 12719.58 138.65 54910.28 88888.00 2011-09-12 07:13:39.000 255 12719.52 138.60 54910.25 88888.00 2011-09-12 07:13:39.125 255 12719.52 138.60 54910.25 88888.00 2011-09-12 07:13:39.250 255 12719.58 138.57 54910.28 88888.00 2011-09-12 07:13:39.375 255 12719.62 138.60 54910.28 88888.00 2011-09-12 07:13:39.500 255 12719.62 138.62 54910.30 88888.00 2011-09-12 07:13:39.625 255 12719.62 138.62 54910.25 88888.00 2011-09-12 07:13:39.750 255 12719.58 138.57 54910.25 88888.00 2011-09-12 07:13:39.875 255 12719.60 138.53 54910.25 88888.00 2011-09-12 07:13:40.000 255 12719.67 138.55 54910.25 88888.00 2011-09-12 07:13:40.125 255 12719.67 138.60 54910.28 88888.00 2011-09-12 07:13:40.250 255 12719.65 138.57 54910.30 88888.00 2011-09-12 07:13:40.375 255 12719.62 138.53 54910.30 88888.00 2011-09-12 07:13:40.500 255 12719.55 138.55 54910.28 88888.00 2011-09-12 07:13:40.625 255 12719.58 138.53 54910.28 88888.00 2011-09-12 07:13:40.750 255 12719.55 138.53 54910.28 88888.00 2011-09-12 07:13:40.875 255 12719.55 138.50 54910.25 88888.00 2011-09-12 07:13:41.000 255 12719.52 138.55 54910.28 88888.00 2011-09-12 07:13:41.125 255 12719.50 138.53 54910.25 88888.00 2011-09-12 07:13:41.250 255 12719.50 138.53 54910.25 88888.00 2011-09-12 07:13:41.375 255 12719.60 138.50 54910.30 88888.00 2011-09-12 07:13:41.500 255 12719.58 138.50 54910.30 88888.00 2011-09-12 07:13:41.625 255 12719.55 138.47 54910.28 88888.00 2011-09-12 07:13:41.750 255 12719.50 138.45 54910.25 88888.00 2011-09-12 07:13:41.875 255 12719.48 138.47 54910.25 88888.00 2011-09-12 07:13:42.000 255 12719.52 138.53 54910.25 88888.00 2011-09-12 07:13:42.125 255 12719.52 138.50 54910.28 88888.00 2011-09-12 07:13:42.250 255 12719.45 138.45 54910.28 88888.00 2011-09-12 07:13:42.375 255 12719.48 138.45 54910.22 88888.00 2011-09-12 07:13:42.500 255 12719.52 138.43 54910.22 88888.00 2011-09-12 07:13:42.625 255 12719.65 138.45 54910.28 88888.00 2011-09-12 07:13:42.750 255 12719.73 138.43 54910.25 88888.00 2011-09-12 07:13:42.875 255 12719.67 138.40 54910.28 88888.00 2011-09-12 07:13:43.000 255 12719.65 138.40 54910.22 88888.00 2011-09-12 07:13:43.125 255 12719.65 138.38 54910.22 88888.00 2011-09-12 07:13:43.250 255 12719.65 138.40 54910.25 88888.00 2011-09-12 07:13:43.375 255 12719.65 138.40 54910.25 88888.00 2011-09-12 07:13:43.500 255 12719.65 138.40 54910.25 88888.00 2011-09-12 07:13:43.625 255 12719.65 138.38 54910.25 88888.00 2011-09-12 07:13:43.750 255 12719.73 138.38 54910.22 88888.00 2011-09-12 07:13:43.875 255 12719.75 138.38 54910.22 88888.00 2011-09-12 07:13:44.000 255 12719.75 138.38 54910.22 88888.00 2011-09-12 07:13:44.125 255 12719.73 138.35 54910.22 88888.00 2011-09-12 07:13:44.250 255 12719.73 138.32 54910.22 88888.00 2011-09-12 07:13:44.375 255 12719.77 138.35 54910.22 88888.00 2011-09-12 07:13:44.500 255 12719.77 138.35 54910.22 88888.00 2011-09-12 07:13:44.625 255 12719.70 138.32 54910.22 88888.00 2011-09-12 07:13:44.750 255 12719.70 138.30 54910.20 88888.00 2011-09-12 07:13:44.875 255 12719.77 138.32 54910.22 88888.00 2011-09-12 07:13:45.000 255 12719.83 138.32 54910.25 88888.00 2011-09-12 07:13:45.125 255 12719.77 138.30 54910.28 88888.00 2011-09-12 07:13:45.250 255 12719.73 138.28 54910.22 88888.00 2011-09-12 07:13:45.375 255 12719.75 138.28 54910.22 88888.00 2011-09-12 07:13:45.500 255 12719.73 138.25 54910.22 88888.00 2011-09-12 07:13:45.625 255 12719.73 138.25 54910.20 88888.00 2011-09-12 07:13:45.750 255 12719.77 138.25 54910.20 88888.00 2011-09-12 07:13:45.875 255 12719.83 138.25 54910.20 88888.00 2011-09-12 07:13:46.000 255 12719.83 138.25 54910.22 88888.00 2011-09-12 07:13:46.125 255 12719.83 138.28 54910.25 88888.00 2011-09-12 07:13:46.250 255 12719.75 138.20 54910.20 88888.00 2011-09-12 07:13:46.375 255 12719.75 138.20 54910.18 88888.00 2011-09-12 07:13:46.500 255 12719.77 138.25 54910.22 88888.00 2011-09-12 07:13:46.625 255 12719.80 138.28 54910.25 88888.00 2011-09-12 07:13:46.750 255 12719.80 138.25 54910.22 88888.00 2011-09-12 07:13:46.875 255 12719.85 138.22 54910.20 88888.00 2011-09-12 07:13:47.000 255 12719.83 138.22 54910.20 88888.00 2011-09-12 07:13:47.125 255 12719.80 138.20 54910.20 88888.00 2011-09-12 07:13:47.250 255 12719.77 138.20 54910.22 88888.00 2011-09-12 07:13:47.375 255 12719.77 138.15 54910.20 88888.00 2011-09-12 07:13:47.500 255 12719.83 138.15 54910.18 88888.00 2011-09-12 07:13:47.625 255 12719.90 138.18 54910.22 88888.00 2011-09-12 07:13:47.750 255 12719.88 138.18 54910.22 88888.00 2011-09-12 07:13:47.875 255 12719.85 138.15 54910.20 88888.00 2011-09-12 07:13:48.000 255 12719.85 138.15 54910.20 88888.00 2011-09-12 07:13:48.125 255 12719.90 138.10 54910.20 88888.00 2011-09-12 07:13:48.250 255 12719.92 138.10 54910.20 88888.00 2011-09-12 07:13:48.375 255 12719.95 138.10 54910.22 88888.00 2011-09-12 07:13:48.500 255 12719.92 138.12 54910.20 88888.00 2011-09-12 07:13:48.625 255 12719.92 138.10 54910.18 88888.00 2011-09-12 07:13:48.750 255 12719.88 138.07 54910.18 88888.00 2011-09-12 07:13:48.875 255 12719.77 138.05 54910.18 88888.00 2011-09-12 07:13:49.000 255 12719.75 138.07 54910.20 88888.00 2011-09-12 07:13:49.125 255 12719.83 138.07 54910.22 88888.00 2011-09-12 07:13:49.250 255 12719.85 138.07 54910.20 88888.00 2011-09-12 07:13:49.375 255 12719.88 138.07 54910.20 88888.00 2011-09-12 07:13:49.500 255 12719.88 138.05 54910.18 88888.00 2011-09-12 07:13:49.625 255 12719.88 138.03 54910.20 88888.00 2011-09-12 07:13:49.750 255 12719.90 138.03 54910.18 88888.00 2011-09-12 07:13:49.875 255 12719.88 138.03 54910.20 88888.00 2011-09-12 07:13:50.000 255 12719.85 138.03 54910.20 88888.00 2011-09-12 07:13:50.125 255 12719.88 138.03 54910.20 88888.00 2011-09-12 07:13:50.250 255 12719.88 137.95 54910.20 88888.00 2011-09-12 07:13:50.375 255 12719.98 137.97 54910.18 88888.00 2011-09-12 07:13:50.500 255 12719.95 137.95 54910.15 88888.00 2011-09-12 07:13:50.625 255 12719.92 137.97 54910.15 88888.00 2011-09-12 07:13:50.750 255 12719.90 137.97 54910.15 88888.00 2011-09-12 07:13:50.875 255 12719.90 137.97 54910.12 88888.00 2011-09-12 07:13:51.000 255 12719.95 137.97 54910.15 88888.00 2011-09-12 07:13:51.125 255 12720.00 137.97 54910.15 88888.00 2011-09-12 07:13:51.250 255 12719.98 137.95 54910.18 88888.00 2011-09-12 07:13:51.375 255 12719.88 137.90 54910.15 88888.00 2011-09-12 07:13:51.500 255 12719.90 137.95 54910.15 88888.00 2011-09-12 07:13:51.625 255 12719.95 137.95 54910.18 88888.00 2011-09-12 07:13:51.750 255 12719.92 137.90 54910.15 88888.00 2011-09-12 07:13:51.875 255 12719.90 137.88 54910.15 88888.00 2011-09-12 07:13:52.000 255 12719.90 137.88 54910.15 88888.00 2011-09-12 07:13:52.125 255 12719.92 137.88 54910.18 88888.00 2011-09-12 07:13:52.250 255 12719.92 137.93 54910.18 88888.00 2011-09-12 07:13:52.375 255 12719.95 137.93 54910.18 88888.00 2011-09-12 07:13:52.500 255 12719.95 137.90 54910.18 88888.00 2011-09-12 07:13:52.625 255 12719.95 137.93 54910.15 88888.00 2011-09-12 07:13:52.750 255 12719.95 137.90 54910.15 88888.00 2011-09-12 07:13:52.875 255 12719.92 137.88 54910.12 88888.00 2011-09-12 07:13:53.000 255 12719.95 137.85 54910.15 88888.00 2011-09-12 07:13:53.125 255 12720.02 137.85 54910.18 88888.00 2011-09-12 07:13:53.250 255 12720.05 137.88 54910.15 88888.00 2011-09-12 07:13:53.375 255 12720.05 137.85 54910.12 88888.00 2011-09-12 07:13:53.500 255 12720.02 137.82 54910.12 88888.00 2011-09-12 07:13:53.625 255 12720.00 137.82 54910.10 88888.00 2011-09-12 07:13:53.750 255 12720.00 137.82 54910.12 88888.00 2011-09-12 07:13:53.875 255 12720.05 137.85 54910.12 88888.00 2011-09-12 07:13:54.000 255 12720.05 137.85 54910.12 88888.00 2011-09-12 07:13:54.125 255 12720.08 137.80 54910.10 88888.00 2011-09-12 07:13:54.250 255 12720.05 137.78 54910.12 88888.00 2011-09-12 07:13:54.375 255 12720.08 137.80 54910.12 88888.00 2011-09-12 07:13:54.500 255 12720.08 137.82 54910.15 88888.00 2011-09-12 07:13:54.625 255 12720.10 137.80 54910.15 88888.00 2011-09-12 07:13:54.750 255 12720.08 137.78 54910.15 88888.00 2011-09-12 07:13:54.875 255 12720.10 137.80 54910.18 88888.00 2011-09-12 07:13:55.000 255 12720.12 137.80 54910.15 88888.00 2011-09-12 07:13:55.125 255 12720.15 137.75 54910.15 88888.00 2011-09-12 07:13:55.250 255 12720.08 137.72 54910.12 88888.00 2011-09-12 07:13:55.375 255 12720.02 137.72 54910.10 88888.00 2011-09-12 07:13:55.500 255 12720.02 137.72 54910.12 88888.00 2011-09-12 07:13:55.625 255 12720.08 137.75 54910.15 88888.00 2011-09-12 07:13:55.750 255 12720.05 137.70 54910.15 88888.00 2011-09-12 07:13:55.875 255 12720.02 137.72 54910.12 88888.00 2011-09-12 07:13:56.000 255 12720.05 137.70 54910.10 88888.00 2011-09-12 07:13:56.125 255 12720.05 137.70 54910.12 88888.00 2011-09-12 07:13:56.250 255 12720.08 137.72 54910.15 88888.00 2011-09-12 07:13:56.375 255 12720.05 137.70 54910.12 88888.00 2011-09-12 07:13:56.500 255 12720.05 137.68 54910.10 88888.00 2011-09-12 07:13:56.625 255 12720.08 137.68 54910.10 88888.00 2011-09-12 07:13:56.750 255 12720.10 137.70 54910.10 88888.00 2011-09-12 07:13:56.875 255 12720.05 137.68 54910.12 88888.00 2011-09-12 07:13:57.000 255 12720.05 137.68 54910.12 88888.00 2011-09-12 07:13:57.125 255 12720.02 137.68 54910.12 88888.00 2011-09-12 07:13:57.250 255 12720.05 137.68 54910.12 88888.00 2011-09-12 07:13:57.375 255 12720.08 137.65 54910.10 88888.00 2011-09-12 07:13:57.500 255 12720.10 137.62 54910.07 88888.00 2011-09-12 07:13:57.625 255 12720.08 137.62 54910.10 88888.00 2011-09-12 07:13:57.750 255 12720.05 137.62 54910.10 88888.00 2011-09-12 07:13:57.875 255 12720.05 137.57 54910.07 88888.00 2011-09-12 07:13:58.000 255 12720.08 137.55 54910.07 88888.00 2011-09-12 07:13:58.125 255 12720.10 137.57 54910.10 88888.00 2011-09-12 07:13:58.250 255 12720.08 137.62 54910.07 88888.00 2011-09-12 07:13:58.375 255 12720.12 137.60 54910.07 88888.00 2011-09-12 07:13:58.500 255 12720.10 137.60 54910.07 88888.00 2011-09-12 07:13:58.625 255 12720.12 137.60 54910.07 88888.00 2011-09-12 07:13:58.750 255 12720.17 137.62 54910.05 88888.00 2011-09-12 07:13:58.875 255 12720.17 137.62 54910.05 88888.00 2011-09-12 07:13:59.000 255 12720.12 137.57 54910.05 88888.00 2011-09-12 07:13:59.125 255 12720.12 137.55 54910.07 88888.00 2011-09-12 07:13:59.250 255 12720.15 137.57 54910.05 88888.00 2011-09-12 07:13:59.375 255 12720.15 137.57 54910.03 88888.00 2011-09-12 07:13:59.500 255 12720.17 137.57 54910.03 88888.00 2011-09-12 07:13:59.625 255 12720.20 137.55 54910.07 88888.00 2011-09-12 07:13:59.750 255 12720.23 137.55 54910.07 88888.00 2011-09-12 07:13:59.875 255 12720.23 137.55 54910.07 88888.00 2011-09-12 07:14:00.000 255 12720.20 137.50 54910.05 88888.00 2011-09-12 07:14:00.125 255 12720.17 137.47 54910.03 88888.00 2011-09-12 07:14:00.250 255 12720.17 137.47 54910.03 88888.00 2011-09-12 07:14:00.375 255 12720.27 137.50 54910.03 88888.00 2011-09-12 07:14:00.500 255 12720.35 137.50 54910.05 88888.00 2011-09-12 07:14:00.625 255 12720.30 137.45 54910.00 88888.00 2011-09-12 07:14:00.750 255 12720.25 137.45 54910.03 88888.00 2011-09-12 07:14:00.875 255 12720.25 137.47 54910.05 88888.00 2011-09-12 07:14:01.000 255 12720.25 137.45 54910.05 88888.00 2011-09-12 07:14:01.125 255 12720.25 137.47 54910.05 88888.00 2011-09-12 07:14:01.250 255 12720.27 137.45 54910.07 88888.00 2011-09-12 07:14:01.375 255 12720.35 137.53 54910.07 88888.00 2011-09-12 07:14:01.500 255 12720.30 137.47 54910.05 88888.00 2011-09-12 07:14:01.625 255 12720.27 137.45 54910.03 88888.00 2011-09-12 07:14:01.750 255 12720.27 137.45 54910.03 88888.00 2011-09-12 07:14:01.875 255 12720.30 137.45 54910.03 88888.00 2011-09-12 07:14:02.000 255 12720.38 137.45 54910.03 88888.00 2011-09-12 07:14:02.125 255 12720.40 137.45 54910.03 88888.00 2011-09-12 07:14:02.250 255 12720.42 137.45 54910.05 88888.00 2011-09-12 07:14:02.375 255 12720.42 137.43 54910.03 88888.00 2011-09-12 07:14:02.500 255 12720.40 137.43 54910.03 88888.00 2011-09-12 07:14:02.625 255 12720.38 137.40 54910.00 88888.00 2011-09-12 07:14:02.750 255 12720.35 137.35 54910.00 88888.00 2011-09-12 07:14:02.875 255 12720.38 137.32 54909.97 88888.00 2011-09-12 07:14:03.000 255 12720.38 137.35 54909.97 88888.00 2011-09-12 07:14:03.125 255 12720.38 137.35 54909.97 88888.00 2011-09-12 07:14:03.250 255 12720.33 137.30 54909.97 88888.00 2011-09-12 07:14:03.375 255 12720.33 137.32 54910.00 88888.00 2011-09-12 07:14:03.500 255 12720.33 137.35 54909.97 88888.00 2011-09-12 07:14:03.625 255 12720.42 137.32 54910.00 88888.00 2011-09-12 07:14:03.750 255 12720.42 137.30 54910.00 88888.00 2011-09-12 07:14:03.875 255 12720.38 137.28 54910.00 88888.00 2011-09-12 07:14:04.000 255 12720.40 137.25 54909.97 88888.00 2011-09-12 07:14:04.125 255 12720.38 137.28 54910.00 88888.00 2011-09-12 07:14:04.250 255 12720.33 137.30 54910.03 88888.00 2011-09-12 07:14:04.375 255 12720.35 137.30 54910.03 88888.00 2011-09-12 07:14:04.500 255 12720.35 137.22 54909.97 88888.00 2011-09-12 07:14:04.625 255 12720.30 137.20 54910.00 88888.00 2011-09-12 07:14:04.750 255 12720.35 137.25 54910.00 88888.00 2011-09-12 07:14:04.875 255 12720.35 137.22 54910.03 88888.00 2011-09-12 07:14:05.000 255 12720.30 137.20 54910.00 88888.00 2011-09-12 07:14:05.125 255 12720.33 137.20 54910.00 88888.00 2011-09-12 07:14:05.250 255 12720.40 137.18 54910.00 88888.00 2011-09-12 07:14:05.375 255 12720.40 137.18 54910.00 88888.00 2011-09-12 07:14:05.500 255 12720.35 137.18 54910.00 88888.00 2011-09-12 07:14:05.625 255 12720.35 137.20 54909.97 88888.00 2011-09-12 07:14:05.750 255 12720.35 137.18 54910.00 88888.00 2011-09-12 07:14:05.875 255 12720.30 137.15 54909.97 88888.00 2011-09-12 07:14:06.000 255 12720.30 137.10 54909.95 88888.00 2011-09-12 07:14:06.125 255 12720.33 137.12 54909.97 88888.00 2011-09-12 07:14:06.250 255 12720.33 137.15 54910.03 88888.00 2011-09-12 07:14:06.375 255 12720.33 137.15 54910.00 88888.00 2011-09-12 07:14:06.500 255 12720.30 137.12 54910.00 88888.00 2011-09-12 07:14:06.625 255 12720.30 137.10 54909.97 88888.00 2011-09-12 07:14:06.750 255 12720.27 137.07 54910.00 88888.00 2011-09-12 07:14:06.875 255 12720.30 137.12 54910.00 88888.00 2011-09-12 07:14:07.000 255 12720.35 137.10 54909.97 88888.00 2011-09-12 07:14:07.125 255 12720.38 137.10 54910.00 88888.00 2011-09-12 07:14:07.250 255 12720.35 137.10 54910.00 88888.00 2011-09-12 07:14:07.375 255 12720.30 137.10 54909.97 88888.00 2011-09-12 07:14:07.500 255 12720.33 137.10 54910.00 88888.00 2011-09-12 07:14:07.625 255 12720.33 137.10 54910.03 88888.00 2011-09-12 07:14:07.750 255 12720.30 137.05 54909.97 88888.00 2011-09-12 07:14:07.875 255 12720.33 137.03 54909.97 88888.00 2011-09-12 07:14:08.000 255 12720.33 136.97 54909.97 88888.00 2011-09-12 07:14:08.125 255 12720.30 137.00 54910.00 88888.00 2011-09-12 07:14:08.250 255 12720.27 137.00 54910.03 88888.00 2011-09-12 07:14:08.375 255 12720.27 137.00 54910.03 88888.00 2011-09-12 07:14:08.500 255 12720.27 136.97 54910.00 88888.00 2011-09-12 07:14:08.625 255 12720.25 137.00 54910.00 88888.00 2011-09-12 07:14:08.750 255 12720.25 136.97 54910.00 88888.00 2011-09-12 07:14:08.875 255 12720.27 136.97 54910.00 88888.00 2011-09-12 07:14:09.000 255 12720.25 136.95 54910.00 88888.00 2011-09-12 07:14:09.125 255 12720.23 136.97 54910.05 88888.00 2011-09-12 07:14:09.250 255 12720.23 136.97 54910.03 88888.00 2011-09-12 07:14:09.375 255 12720.23 136.95 54910.00 88888.00 2011-09-12 07:14:09.500 255 12720.30 136.95 54910.00 88888.00 2011-09-12 07:14:09.625 255 12720.33 136.95 54910.00 88888.00 2011-09-12 07:14:09.750 255 12720.30 136.90 54909.97 88888.00 2011-09-12 07:14:09.875 255 12720.35 136.93 54910.00 88888.00 2011-09-12 07:14:10.000 255 12720.33 136.93 54910.00 88888.00 2011-09-12 07:14:10.125 255 12720.30 136.90 54910.03 88888.00 2011-09-12 07:14:10.250 255 12720.30 136.88 54910.00 88888.00 2011-09-12 07:14:10.375 255 12720.30 136.88 54910.00 88888.00 2011-09-12 07:14:10.500 255 12720.25 136.85 54910.00 88888.00 2011-09-12 07:14:10.625 255 12720.27 136.85 54909.97 88888.00 2011-09-12 07:14:10.750 255 12720.27 136.82 54909.97 88888.00 2011-09-12 07:14:10.875 255 12720.30 136.82 54910.00 88888.00 2011-09-12 07:14:11.000 255 12720.30 136.85 54910.00 88888.00 2011-09-12 07:14:11.125 255 12720.30 136.85 54910.03 88888.00 2011-09-12 07:14:11.250 255 12720.30 136.82 54909.97 88888.00 2011-09-12 07:14:11.375 255 12720.27 136.80 54910.00 88888.00 2011-09-12 07:14:11.500 255 12720.27 136.80 54909.97 88888.00 2011-09-12 07:14:11.625 255 12720.33 136.85 54910.00 88888.00 2011-09-12 07:14:11.750 255 12720.33 136.85 54910.00 88888.00 2011-09-12 07:14:11.875 255 12720.27 136.85 54910.00 88888.00 2011-09-12 07:14:12.000 255 12720.23 136.82 54910.03 88888.00 2011-09-12 07:14:12.125 255 12720.20 136.82 54910.05 88888.00 2011-09-12 07:14:12.250 255 12720.20 136.82 54910.05 88888.00 2011-09-12 07:14:12.375 255 12720.20 136.82 54910.03 88888.00 2011-09-12 07:14:12.500 255 12720.17 136.80 54910.00 88888.00 2011-09-12 07:14:12.625 255 12720.23 136.82 54910.00 88888.00 2011-09-12 07:14:12.750 255 12720.20 136.78 54910.00 88888.00 2011-09-12 07:14:12.875 255 12720.20 136.78 54910.00 88888.00 2011-09-12 07:14:13.000 255 12720.23 136.78 54910.00 88888.00 2011-09-12 07:14:13.125 255 12720.35 136.75 54909.97 88888.00 2011-09-12 07:14:13.250 255 12720.33 136.75 54909.97 88888.00 2011-09-12 07:14:13.375 255 12720.30 136.78 54909.97 88888.00 2011-09-12 07:14:13.500 255 12720.25 136.78 54910.00 88888.00 2011-09-12 07:14:13.625 255 12720.23 136.75 54909.97 88888.00 2011-09-12 07:14:13.750 255 12720.20 136.75 54910.00 88888.00 2011-09-12 07:14:13.875 255 12720.17 136.70 54909.97 88888.00 2011-09-12 07:14:14.000 255 12720.17 136.70 54909.97 88888.00 2011-09-12 07:14:14.125 255 12720.17 136.70 54910.00 88888.00 2011-09-12 07:14:14.250 255 12720.15 136.68 54910.00 88888.00 2011-09-12 07:14:14.375 255 12720.10 136.68 54909.97 88888.00 2011-09-12 07:14:14.500 255 12720.05 136.68 54909.95 88888.00 2011-09-12 07:14:14.625 255 12720.10 136.65 54909.95 88888.00 2011-09-12 07:14:14.750 255 12720.17 136.68 54909.95 88888.00 2011-09-12 07:14:14.875 255 12720.17 136.65 54909.97 88888.00 2011-09-12 07:14:15.000 255 12720.15 136.68 54909.97 88888.00 2011-09-12 07:14:15.125 255 12720.08 136.70 54910.00 88888.00 2011-09-12 07:14:15.250 255 12720.08 136.68 54909.97 88888.00 2011-09-12 07:14:15.375 255 12720.08 136.68 54909.95 88888.00 2011-09-12 07:14:15.500 255 12720.10 136.65 54909.97 88888.00 2011-09-12 07:14:15.625 255 12720.12 136.65 54909.97 88888.00 2011-09-12 07:14:15.750 255 12720.10 136.60 54909.95 88888.00 2011-09-12 07:14:15.875 255 12720.10 136.57 54909.95 88888.00 2011-09-12 07:14:16.000 255 12720.08 136.60 54909.95 88888.00 2011-09-12 07:14:16.125 255 12720.05 136.60 54909.95 88888.00 2011-09-12 07:14:16.250 255 12719.98 136.55 54909.97 88888.00 2011-09-12 07:14:16.375 255 12719.98 136.57 54909.97 88888.00 2011-09-12 07:14:16.500 255 12720.00 136.57 54909.95 88888.00 2011-09-12 07:14:16.625 255 12720.08 136.55 54909.97 88888.00 2011-09-12 07:14:16.750 255 12720.12 136.57 54909.97 88888.00 2011-09-12 07:14:16.875 255 12720.15 136.60 54909.97 88888.00 2011-09-12 07:14:17.000 255 12720.12 136.57 54909.95 88888.00 2011-09-12 07:14:17.125 255 12720.12 136.57 54909.95 88888.00 2011-09-12 07:14:17.250 255 12720.10 136.55 54909.93 88888.00 2011-09-12 07:14:17.375 255 12720.05 136.55 54909.93 88888.00 2011-09-12 07:14:17.500 255 12720.05 136.53 54909.93 88888.00 2011-09-12 07:14:17.625 255 12720.02 136.55 54909.95 88888.00 2011-09-12 07:14:17.750 255 12720.08 136.57 54910.00 88888.00 2011-09-12 07:14:17.875 255 12720.08 136.55 54909.95 88888.00 2011-09-12 07:14:18.000 255 12720.08 136.53 54909.93 88888.00 2011-09-12 07:14:18.125 255 12720.15 136.53 54909.93 88888.00 2011-09-12 07:14:18.250 255 12720.15 136.53 54909.93 88888.00 2011-09-12 07:14:18.375 255 12720.12 136.53 54909.95 88888.00 2011-09-12 07:14:18.500 255 12720.08 136.50 54909.93 88888.00 2011-09-12 07:14:18.625 255 12720.08 136.53 54909.90 88888.00 2011-09-12 07:14:18.750 255 12720.10 136.50 54909.93 88888.00 2011-09-12 07:14:18.875 255 12720.05 136.50 54909.93 88888.00 2011-09-12 07:14:19.000 255 12720.05 136.47 54909.93 88888.00 2011-09-12 07:14:19.125 255 12720.02 136.47 54909.93 88888.00 2011-09-12 07:14:19.250 255 12720.00 136.45 54909.90 88888.00 2011-09-12 07:14:19.375 255 12720.05 136.47 54909.88 88888.00 2011-09-12 07:14:19.500 255 12720.08 136.45 54909.90 88888.00 2011-09-12 07:14:19.625 255 12720.15 136.47 54909.90 88888.00 2011-09-12 07:14:19.750 255 12720.10 136.45 54909.90 88888.00 2011-09-12 07:14:19.875 255 12720.05 136.43 54909.90 88888.00 2011-09-12 07:14:20.000 255 12720.05 136.45 54909.88 88888.00 2011-09-12 07:14:20.125 255 12720.05 136.43 54909.88 88888.00 2011-09-12 07:14:20.250 255 12720.02 136.43 54909.90 88888.00 2011-09-12 07:14:20.375 255 12720.02 136.45 54909.93 88888.00 2011-09-12 07:14:20.500 255 12720.02 136.43 54909.93 88888.00 2011-09-12 07:14:20.625 255 12720.00 136.40 54909.88 88888.00 2011-09-12 07:14:20.750 255 12720.00 136.40 54909.85 88888.00 2011-09-12 07:14:20.875 255 12719.98 136.40 54909.88 88888.00 2011-09-12 07:14:21.000 255 12720.00 136.40 54909.88 88888.00 2011-09-12 07:14:21.125 255 12720.02 136.43 54909.88 88888.00 2011-09-12 07:14:21.250 255 12720.00 136.43 54909.88 88888.00 2011-09-12 07:14:21.375 255 12719.98 136.43 54909.88 88888.00 2011-09-12 07:14:21.500 255 12719.92 136.38 54909.85 88888.00 2011-09-12 07:14:21.625 255 12719.95 136.38 54909.85 88888.00 2011-09-12 07:14:21.750 255 12719.98 136.38 54909.85 88888.00 2011-09-12 07:14:21.875 255 12719.95 136.38 54909.82 88888.00 2011-09-12 07:14:22.000 255 12720.00 136.40 54909.82 88888.00 2011-09-12 07:14:22.125 255 12720.00 136.40 54909.85 88888.00 2011-09-12 07:14:22.250 255 12719.95 136.35 54909.82 88888.00 2011-09-12 07:14:22.375 255 12720.00 136.38 54909.82 88888.00 2011-09-12 07:14:22.500 255 12720.02 136.38 54909.82 88888.00 2011-09-12 07:14:22.625 255 12720.08 136.40 54909.82 88888.00 2011-09-12 07:14:22.750 255 12720.05 136.35 54909.82 88888.00 2011-09-12 07:14:22.875 255 12720.05 136.32 54909.82 88888.00 2011-09-12 07:14:23.000 255 12720.00 136.32 54909.80 88888.00 2011-09-12 07:14:23.125 255 12720.02 136.38 54909.82 88888.00 2011-09-12 07:14:23.250 255 12719.98 136.38 54909.82 88888.00 2011-09-12 07:14:23.375 255 12720.00 136.40 54909.85 88888.00 2011-09-12 07:14:23.500 255 12720.00 136.35 54909.82 88888.00 2011-09-12 07:14:23.625 255 12720.00 136.35 54909.80 88888.00 2011-09-12 07:14:23.750 255 12720.02 136.38 54909.82 88888.00 2011-09-12 07:14:23.875 255 12720.05 136.38 54909.82 88888.00 2011-09-12 07:14:24.000 255 12720.00 136.38 54909.80 88888.00 2011-09-12 07:14:24.125 255 12720.05 136.35 54909.80 88888.00 2011-09-12 07:14:24.250 255 12720.02 136.32 54909.80 88888.00 2011-09-12 07:14:24.375 255 12720.00 136.35 54909.80 88888.00 2011-09-12 07:14:24.500 255 12720.00 136.35 54909.80 88888.00 2011-09-12 07:14:24.625 255 12719.98 136.35 54909.80 88888.00 2011-09-12 07:14:24.750 255 12719.98 136.32 54909.80 88888.00 2011-09-12 07:14:24.875 255 12719.98 136.32 54909.80 88888.00 2011-09-12 07:14:25.000 255 12720.00 136.35 54909.78 88888.00 2011-09-12 07:14:25.125 255 12720.00 136.32 54909.80 88888.00 2011-09-12 07:14:25.250 255 12720.02 136.30 54909.78 88888.00 2011-09-12 07:14:25.375 255 12720.05 136.28 54909.75 88888.00 2011-09-12 07:14:25.500 255 12720.02 136.30 54909.75 88888.00 2011-09-12 07:14:25.625 255 12720.00 136.28 54909.75 88888.00 2011-09-12 07:14:25.750 255 12719.95 136.28 54909.75 88888.00 2011-09-12 07:14:25.875 255 12719.98 136.30 54909.75 88888.00 2011-09-12 07:14:26.000 255 12720.02 136.25 54909.75 88888.00 2011-09-12 07:14:26.125 255 12720.05 136.22 54909.75 88888.00 2011-09-12 07:14:26.250 255 12720.02 136.25 54909.78 88888.00 2011-09-12 07:14:26.375 255 12720.00 136.22 54909.75 88888.00 2011-09-12 07:14:26.500 255 12720.02 136.22 54909.75 88888.00 2011-09-12 07:14:26.625 255 12720.00 136.22 54909.75 88888.00 2011-09-12 07:14:26.750 255 12719.98 136.20 54909.72 88888.00 2011-09-12 07:14:26.875 255 12719.98 136.20 54909.72 88888.00 2011-09-12 07:14:27.000 255 12719.95 136.20 54909.75 88888.00 2011-09-12 07:14:27.125 255 12719.95 136.20 54909.72 88888.00 2011-09-12 07:14:27.250 255 12719.88 136.12 54909.72 88888.00 2011-09-12 07:14:27.375 255 12719.92 136.15 54909.70 88888.00 2011-09-12 07:14:27.500 255 12719.95 136.15 54909.70 88888.00 2011-09-12 07:14:27.625 255 12719.90 136.18 54909.72 88888.00 2011-09-12 07:14:27.750 255 12719.92 136.20 54909.72 88888.00 2011-09-12 07:14:27.875 255 12719.95 136.22 54909.72 88888.00 2011-09-12 07:14:28.000 255 12720.02 136.22 54909.72 88888.00 2011-09-12 07:14:28.125 255 12719.95 136.15 54909.70 88888.00 2011-09-12 07:14:28.250 255 12719.85 136.10 54909.70 88888.00 2011-09-12 07:14:28.375 255 12719.85 136.10 54909.68 88888.00 2011-09-12 07:14:28.500 255 12719.88 136.10 54909.68 88888.00 2011-09-12 07:14:28.625 255 12719.92 136.10 54909.65 88888.00 2011-09-12 07:14:28.750 255 12719.90 136.07 54909.68 88888.00 2011-09-12 07:14:28.875 255 12719.90 136.10 54909.70 88888.00 2011-09-12 07:14:29.000 255 12719.90 136.07 54909.70 88888.00 2011-09-12 07:14:29.125 255 12719.90 136.07 54909.70 88888.00 2011-09-12 07:14:29.250 255 12719.90 136.05 54909.70 88888.00 2011-09-12 07:14:29.375 255 12719.90 136.05 54909.68 88888.00 2011-09-12 07:14:29.500 255 12719.92 136.03 54909.68 88888.00 2011-09-12 07:14:29.625 255 12720.00 136.03 54909.68 88888.00 2011-09-12 07:14:29.750 255 12720.00 136.00 54909.65 88888.00 2011-09-12 07:14:29.875 255 12719.98 136.00 54909.65 88888.00 2011-09-12 07:14:30.000 255 12719.98 136.03 54909.62 88888.00 2011-09-12 07:14:30.125 255 12719.92 136.03 54909.65 88888.00 2011-09-12 07:14:30.250 255 12719.88 136.03 54909.70 88888.00 2011-09-12 07:14:30.375 255 12719.92 136.03 54909.68 88888.00 2011-09-12 07:14:30.500 255 12719.95 136.00 54909.65 88888.00 2011-09-12 07:14:30.625 255 12719.92 136.00 54909.62 88888.00 2011-09-12 07:14:30.750 255 12719.88 135.97 54909.62 88888.00 2011-09-12 07:14:30.875 255 12719.80 135.93 54909.60 88888.00 2011-09-12 07:14:31.000 255 12719.80 135.97 54909.60 88888.00 2011-09-12 07:14:31.125 255 12719.83 135.97 54909.62 88888.00 2011-09-12 07:14:31.250 255 12719.85 135.93 54909.62 88888.00 2011-09-12 07:14:31.375 255 12719.90 135.95 54909.65 88888.00 2011-09-12 07:14:31.500 255 12719.92 135.95 54909.62 88888.00 2011-09-12 07:14:31.625 255 12719.90 135.95 54909.65 88888.00 2011-09-12 07:14:31.750 255 12719.88 135.95 54909.62 88888.00 2011-09-12 07:14:31.875 255 12719.90 135.93 54909.62 88888.00 2011-09-12 07:14:32.000 255 12719.85 135.88 54909.57 88888.00 2011-09-12 07:14:32.125 255 12719.85 135.88 54909.57 88888.00 2011-09-12 07:14:32.250 255 12719.88 135.88 54909.62 88888.00 2011-09-12 07:14:32.375 255 12719.88 135.90 54909.60 88888.00 2011-09-12 07:14:32.500 255 12719.83 135.85 54909.62 88888.00 2011-09-12 07:14:32.625 255 12719.85 135.85 54909.62 88888.00 2011-09-12 07:14:32.750 255 12719.83 135.88 54909.62 88888.00 2011-09-12 07:14:32.875 255 12719.83 135.88 54909.60 88888.00 2011-09-12 07:14:33.000 255 12719.88 135.82 54909.57 88888.00 2011-09-12 07:14:33.125 255 12719.80 135.78 54909.57 88888.00 2011-09-12 07:14:33.250 255 12719.77 135.80 54909.57 88888.00 2011-09-12 07:14:33.375 255 12719.88 135.82 54909.60 88888.00 2011-09-12 07:14:33.500 255 12719.88 135.80 54909.60 88888.00 2011-09-12 07:14:33.625 255 12719.77 135.82 54909.60 88888.00 2011-09-12 07:14:33.750 255 12719.77 135.82 54909.57 88888.00 2011-09-12 07:14:33.875 255 12719.85 135.78 54909.55 88888.00 2011-09-12 07:14:34.000 255 12719.83 135.78 54909.55 88888.00 2011-09-12 07:14:34.125 255 12719.75 135.72 54909.53 88888.00 2011-09-12 07:14:34.250 255 12719.65 135.70 54909.55 88888.00 2011-09-12 07:14:34.375 255 12719.75 135.75 54909.55 88888.00 2011-09-12 07:14:34.500 255 12719.83 135.78 54909.55 88888.00 2011-09-12 07:14:34.625 255 12719.80 135.75 54909.57 88888.00 2011-09-12 07:14:34.750 255 12719.83 135.72 54909.57 88888.00 2011-09-12 07:14:34.875 255 12719.85 135.75 54909.57 88888.00 2011-09-12 07:14:35.000 255 12719.85 135.72 54909.55 88888.00 2011-09-12 07:14:35.125 255 12719.90 135.72 54909.55 88888.00 2011-09-12 07:14:35.250 255 12719.85 135.65 54909.53 88888.00 2011-09-12 07:14:35.375 255 12719.83 135.62 54909.50 88888.00 2011-09-12 07:14:35.500 255 12719.83 135.62 54909.50 88888.00 2011-09-12 07:14:35.625 255 12719.90 135.68 54909.53 88888.00 2011-09-12 07:14:35.750 255 12719.92 135.68 54909.55 88888.00 2011-09-12 07:14:35.875 255 12719.88 135.65 54909.55 88888.00 2011-09-12 07:14:36.000 255 12719.80 135.62 54909.53 88888.00 2011-09-12 07:14:36.125 255 12719.77 135.62 54909.50 88888.00 2011-09-12 07:14:36.250 255 12719.80 135.65 54909.53 88888.00 2011-09-12 07:14:36.375 255 12719.83 135.62 54909.50 88888.00 2011-09-12 07:14:36.500 255 12719.83 135.57 54909.47 88888.00 2011-09-12 07:14:36.625 255 12719.83 135.60 54909.47 88888.00 2011-09-12 07:14:36.750 255 12719.88 135.60 54909.47 88888.00 2011-09-12 07:14:36.875 255 12719.88 135.57 54909.50 88888.00 2011-09-12 07:14:37.000 255 12719.85 135.55 54909.50 88888.00 2011-09-12 07:14:37.125 255 12719.83 135.53 54909.50 88888.00 2011-09-12 07:14:37.250 255 12719.80 135.55 54909.47 88888.00 2011-09-12 07:14:37.375 255 12719.80 135.55 54909.50 88888.00 2011-09-12 07:14:37.500 255 12719.80 135.55 54909.47 88888.00 2011-09-12 07:14:37.625 255 12719.77 135.53 54909.45 88888.00 2011-09-12 07:14:37.750 255 12719.75 135.50 54909.45 88888.00 2011-09-12 07:14:37.875 255 12719.73 135.47 54909.45 88888.00 2011-09-12 07:14:38.000 255 12719.75 135.47 54909.47 88888.00 2011-09-12 07:14:38.125 255 12719.77 135.53 54909.45 88888.00 2011-09-12 07:14:38.250 255 12719.75 135.50 54909.45 88888.00 2011-09-12 07:14:38.375 255 12719.77 135.50 54909.45 88888.00 2011-09-12 07:14:38.500 255 12719.83 135.47 54909.45 88888.00 2011-09-12 07:14:38.625 255 12719.80 135.45 54909.43 88888.00 2011-09-12 07:14:38.750 255 12719.73 135.45 54909.40 88888.00 2011-09-12 07:14:38.875 255 12719.73 135.40 54909.40 88888.00 2011-09-12 07:14:39.000 255 12719.77 135.40 54909.43 88888.00 2011-09-12 07:14:39.125 255 12719.75 135.43 54909.43 88888.00 2011-09-12 07:14:39.250 255 12719.73 135.45 54909.43 88888.00 2011-09-12 07:14:39.375 255 12719.77 135.40 54909.40 88888.00 2011-09-12 07:14:39.500 255 12719.77 135.40 54909.40 88888.00 2011-09-12 07:14:39.625 255 12719.77 135.45 54909.43 88888.00 2011-09-12 07:14:39.750 255 12719.77 135.47 54909.40 88888.00 2011-09-12 07:14:39.875 255 12719.80 135.43 54909.40 88888.00 2011-09-12 07:14:40.000 255 12719.77 135.40 54909.40 88888.00 2011-09-12 07:14:40.125 255 12719.77 135.38 54909.43 88888.00 2011-09-12 07:14:40.250 255 12719.77 135.35 54909.43 88888.00 2011-09-12 07:14:40.375 255 12719.83 135.35 54909.43 88888.00 2011-09-12 07:14:40.500 255 12719.88 135.38 54909.43 88888.00 2011-09-12 07:14:40.625 255 12719.85 135.38 54909.40 88888.00 2011-09-12 07:14:40.750 255 12719.80 135.35 54909.40 88888.00 2011-09-12 07:14:40.875 255 12719.75 135.35 54909.38 88888.00 2011-09-12 07:14:41.000 255 12719.80 135.32 54909.35 88888.00 2011-09-12 07:14:41.125 255 12719.75 135.32 54909.35 88888.00 2011-09-12 07:14:41.250 255 12719.75 135.32 54909.35 88888.00 2011-09-12 07:14:41.375 255 12719.77 135.32 54909.35 88888.00 2011-09-12 07:14:41.500 255 12719.77 135.30 54909.35 88888.00 2011-09-12 07:14:41.625 255 12719.77 135.35 54909.35 88888.00 2011-09-12 07:14:41.750 255 12719.80 135.35 54909.35 88888.00 2011-09-12 07:14:41.875 255 12719.80 135.32 54909.35 88888.00 2011-09-12 07:14:42.000 255 12719.80 135.30 54909.32 88888.00 2011-09-12 07:14:42.125 255 12719.75 135.28 54909.32 88888.00 2011-09-12 07:14:42.250 255 12719.80 135.28 54909.32 88888.00 2011-09-12 07:14:42.375 255 12719.88 135.30 54909.32 88888.00 2011-09-12 07:14:42.500 255 12719.85 135.30 54909.35 88888.00 2011-09-12 07:14:42.625 255 12719.80 135.28 54909.32 88888.00 2011-09-12 07:14:42.750 255 12719.85 135.28 54909.32 88888.00 2011-09-12 07:14:42.875 255 12719.92 135.28 54909.32 88888.00 2011-09-12 07:14:43.000 255 12719.88 135.25 54909.30 88888.00 2011-09-12 07:14:43.125 255 12719.80 135.22 54909.32 88888.00 2011-09-12 07:14:43.250 255 12719.77 135.22 54909.30 88888.00 2011-09-12 07:14:43.375 255 12719.85 135.22 54909.28 88888.00 2011-09-12 07:14:43.500 255 12719.88 135.20 54909.28 88888.00 2011-09-12 07:14:43.625 255 12719.85 135.20 54909.28 88888.00 2011-09-12 07:14:43.750 255 12719.80 135.22 54909.30 88888.00 2011-09-12 07:14:43.875 255 12719.80 135.20 54909.25 88888.00 2011-09-12 07:14:44.000 255 12719.85 135.18 54909.22 88888.00 2011-09-12 07:14:44.125 255 12719.85 135.20 54909.22 88888.00 2011-09-12 07:14:44.250 255 12719.77 135.18 54909.25 88888.00 2011-09-12 07:14:44.375 255 12719.77 135.22 54909.25 88888.00 2011-09-12 07:14:44.500 255 12719.85 135.22 54909.25 88888.00 2011-09-12 07:14:44.625 255 12719.88 135.22 54909.28 88888.00 2011-09-12 07:14:44.750 255 12719.88 135.22 54909.25 88888.00 2011-09-12 07:14:44.875 255 12719.85 135.22 54909.25 88888.00 2011-09-12 07:14:45.000 255 12719.88 135.20 54909.25 88888.00 2011-09-12 07:14:45.125 255 12719.85 135.18 54909.25 88888.00 2011-09-12 07:14:45.250 255 12719.83 135.22 54909.22 88888.00 2011-09-12 07:14:45.375 255 12719.88 135.22 54909.22 88888.00 2011-09-12 07:14:45.500 255 12719.88 135.20 54909.20 88888.00 2011-09-12 07:14:45.625 255 12719.85 135.12 54909.18 88888.00 2011-09-12 07:14:45.750 255 12719.83 135.12 54909.18 88888.00 2011-09-12 07:14:45.875 255 12719.83 135.15 54909.20 88888.00 2011-09-12 07:14:46.000 255 12719.88 135.20 54909.22 88888.00 2011-09-12 07:14:46.125 255 12719.88 135.20 54909.22 88888.00 2011-09-12 07:14:46.250 255 12719.77 135.18 54909.20 88888.00 2011-09-12 07:14:46.375 255 12719.85 135.18 54909.18 88888.00 2011-09-12 07:14:46.500 255 12719.88 135.15 54909.18 88888.00 2011-09-12 07:14:46.625 255 12719.85 135.15 54909.18 88888.00 2011-09-12 07:14:46.750 255 12719.77 135.15 54909.18 88888.00 2011-09-12 07:14:46.875 255 12719.77 135.15 54909.18 88888.00 2011-09-12 07:14:47.000 255 12719.85 135.12 54909.15 88888.00 2011-09-12 07:14:47.125 255 12719.88 135.12 54909.18 88888.00 2011-09-12 07:14:47.250 255 12719.90 135.18 54909.15 88888.00 2011-09-12 07:14:47.375 255 12719.88 135.18 54909.10 88888.00 2011-09-12 07:14:47.500 255 12719.83 135.12 54909.12 88888.00 2011-09-12 07:14:47.625 255 12719.83 135.12 54909.15 88888.00 2011-09-12 07:14:47.750 255 12719.88 135.15 54909.15 88888.00 2011-09-12 07:14:47.875 255 12719.92 135.18 54909.15 88888.00 2011-09-12 07:14:48.000 255 12719.92 135.15 54909.15 88888.00 2011-09-12 07:14:48.125 255 12719.90 135.12 54909.12 88888.00 2011-09-12 07:14:48.250 255 12719.85 135.12 54909.12 88888.00 2011-09-12 07:14:48.375 255 12719.92 135.15 54909.12 88888.00 2011-09-12 07:14:48.500 255 12719.95 135.12 54909.07 88888.00 2011-09-12 07:14:48.625 255 12719.95 135.12 54909.07 88888.00 2011-09-12 07:14:48.750 255 12719.98 135.18 54909.10 88888.00 2011-09-12 07:14:48.875 255 12719.95 135.15 54909.10 88888.00 2011-09-12 07:14:49.000 255 12719.98 135.15 54909.07 88888.00 2011-09-12 07:14:49.125 255 12719.98 135.18 54909.07 88888.00 2011-09-12 07:14:49.250 255 12719.95 135.15 54909.07 88888.00 2011-09-12 07:14:49.375 255 12719.95 135.15 54909.07 88888.00 2011-09-12 07:14:49.500 255 12719.92 135.12 54909.07 88888.00 2011-09-12 07:14:49.625 255 12719.95 135.12 54909.07 88888.00 2011-09-12 07:14:49.750 255 12719.98 135.12 54909.05 88888.00 2011-09-12 07:14:49.875 255 12719.92 135.12 54909.05 88888.00 2011-09-12 07:14:50.000 255 12719.90 135.15 54909.07 88888.00 2011-09-12 07:14:50.125 255 12719.92 135.15 54909.07 88888.00 2011-09-12 07:14:50.250 255 12719.98 135.12 54909.05 88888.00 2011-09-12 07:14:50.375 255 12719.92 135.07 54909.03 88888.00 2011-09-12 07:14:50.500 255 12719.88 135.05 54909.05 88888.00 2011-09-12 07:14:50.625 255 12719.92 135.10 54909.05 88888.00 2011-09-12 07:14:50.750 255 12719.95 135.07 54909.05 88888.00 2011-09-12 07:14:50.875 255 12719.98 135.05 54909.03 88888.00 2011-09-12 07:14:51.000 255 12719.88 135.07 54909.00 88888.00 2011-09-12 07:14:51.125 255 12719.80 135.10 54909.03 88888.00 2011-09-12 07:14:51.250 255 12719.80 135.10 54909.05 88888.00 2011-09-12 07:14:51.375 255 12719.83 135.10 54909.00 88888.00 2011-09-12 07:14:51.500 255 12719.88 135.07 54908.97 88888.00 2011-09-12 07:14:51.625 255 12719.92 135.05 54908.97 88888.00 2011-09-12 07:14:51.750 255 12719.90 135.03 54908.97 88888.00 2011-09-12 07:14:51.875 255 12719.88 135.05 54909.00 88888.00 2011-09-12 07:14:52.000 255 12719.88 135.03 54909.00 88888.00 2011-09-12 07:14:52.125 255 12719.92 135.03 54909.00 88888.00 2011-09-12 07:14:52.250 255 12719.90 135.05 54909.03 88888.00 2011-09-12 07:14:52.375 255 12719.90 135.05 54909.03 88888.00 2011-09-12 07:14:52.500 255 12719.92 135.07 54909.05 88888.00 2011-09-12 07:14:52.625 255 12719.98 135.07 54909.03 88888.00 2011-09-12 07:14:52.750 255 12719.92 135.05 54909.00 88888.00 2011-09-12 07:14:52.875 255 12719.90 135.05 54908.97 88888.00 2011-09-12 07:14:53.000 255 12719.92 135.03 54908.97 88888.00 2011-09-12 07:14:53.125 255 12719.98 135.03 54908.97 88888.00 2011-09-12 07:14:53.250 255 12719.95 134.97 54908.97 88888.00 2011-09-12 07:14:53.375 255 12719.95 135.03 54908.95 88888.00 2011-09-12 07:14:53.500 255 12719.98 135.05 54908.97 88888.00 2011-09-12 07:14:53.625 255 12720.05 135.03 54908.97 88888.00 2011-09-12 07:14:53.750 255 12720.08 134.97 54908.97 88888.00 2011-09-12 07:14:53.875 255 12720.02 134.97 54908.95 88888.00 2011-09-12 07:14:54.000 255 12720.02 135.00 54908.97 88888.00 2011-09-12 07:14:54.125 255 12720.05 135.00 54908.97 88888.00 2011-09-12 07:14:54.250 255 12720.02 134.97 54908.95 88888.00 2011-09-12 07:14:54.375 255 12720.02 134.97 54908.93 88888.00 2011-09-12 07:14:54.500 255 12720.02 135.00 54908.90 88888.00 2011-09-12 07:14:54.625 255 12720.05 135.03 54908.93 88888.00 2011-09-12 07:14:54.750 255 12720.05 135.03 54908.95 88888.00 2011-09-12 07:14:54.875 255 12720.00 134.97 54908.93 88888.00 2011-09-12 07:14:55.000 255 12720.00 134.93 54908.95 88888.00 2011-09-12 07:14:55.125 255 12719.98 134.93 54908.95 88888.00 2011-09-12 07:14:55.250 255 12720.00 134.93 54908.97 88888.00 2011-09-12 07:14:55.375 255 12720.00 134.97 54908.95 88888.00 2011-09-12 07:14:55.500 255 12720.00 134.95 54908.95 88888.00 2011-09-12 07:14:55.625 255 12720.02 134.95 54908.93 88888.00 2011-09-12 07:14:55.750 255 12720.02 134.97 54908.95 88888.00 2011-09-12 07:14:55.875 255 12720.02 134.97 54908.93 88888.00 2011-09-12 07:14:56.000 255 12720.02 134.97 54908.88 88888.00 2011-09-12 07:14:56.125 255 12720.02 134.95 54908.90 88888.00 2011-09-12 07:14:56.250 255 12720.00 134.95 54908.93 88888.00 2011-09-12 07:14:56.375 255 12720.05 134.97 54908.93 88888.00 2011-09-12 07:14:56.500 255 12720.08 134.95 54908.93 88888.00 2011-09-12 07:14:56.625 255 12720.10 134.93 54908.90 88888.00 2011-09-12 07:14:56.750 255 12720.08 134.93 54908.90 88888.00 2011-09-12 07:14:56.875 255 12720.05 134.93 54908.90 88888.00 2011-09-12 07:14:57.000 255 12720.08 134.90 54908.90 88888.00 2011-09-12 07:14:57.125 255 12720.08 134.90 54908.93 88888.00 2011-09-12 07:14:57.250 255 12720.02 134.88 54908.88 88888.00 2011-09-12 07:14:57.375 255 12720.02 134.88 54908.88 88888.00 2011-09-12 07:14:57.500 255 12720.05 134.85 54908.85 88888.00 2011-09-12 07:14:57.625 255 12720.08 134.85 54908.88 88888.00 2011-09-12 07:14:57.750 255 12720.12 134.88 54908.88 88888.00 2011-09-12 07:14:57.875 255 12720.15 134.88 54908.88 88888.00 2011-09-12 07:14:58.000 255 12720.15 134.88 54908.88 88888.00 2011-09-12 07:14:58.125 255 12720.12 134.85 54908.88 88888.00 2011-09-12 07:14:58.250 255 12720.08 134.85 54908.90 88888.00 2011-09-12 07:14:58.375 255 12720.08 134.88 54908.88 88888.00 2011-09-12 07:14:58.500 255 12720.12 134.88 54908.88 88888.00 2011-09-12 07:14:58.625 255 12720.15 134.82 54908.88 88888.00 2011-09-12 07:14:58.750 255 12720.15 134.82 54908.85 88888.00 2011-09-12 07:14:58.875 255 12720.12 134.82 54908.85 88888.00 2011-09-12 07:14:59.000 255 12720.05 134.82 54908.82 88888.00 2011-09-12 07:14:59.125 255 12720.00 134.80 54908.85 88888.00 2011-09-12 07:14:59.250 255 12720.00 134.85 54908.85 88888.00 2011-09-12 07:14:59.375 255 12720.08 134.85 54908.88 88888.00 2011-09-12 07:14:59.500 255 12720.08 134.80 54908.85 88888.00 2011-09-12 07:14:59.625 255 12720.10 134.80 54908.85 88888.00 2011-09-12 07:14:59.750 255 12720.10 134.85 54908.88 88888.00 2011-09-12 07:14:59.875 255 12720.05 134.82 54908.85 88888.00 2011-09-12 07:15:00.000 255 12720.08 134.80 54908.82 88888.00 2011-09-12 07:15:00.125 255 12720.10 134.82 54908.82 88888.00 2011-09-12 07:15:00.250 255 12720.10 134.80 54908.88 88888.00 2011-09-12 07:15:00.375 255 12720.17 134.80 54908.85 88888.00 2011-09-12 07:15:00.500 255 12720.23 134.80 54908.85 88888.00 2011-09-12 07:15:00.625 255 12720.20 134.80 54908.82 88888.00 2011-09-12 07:15:00.750 255 12720.20 134.78 54908.82 88888.00 2011-09-12 07:15:00.875 255 12720.15 134.78 54908.80 88888.00 2011-09-12 07:15:01.000 255 12720.20 134.75 54908.78 88888.00 2011-09-12 07:15:01.125 255 12720.23 134.72 54908.78 88888.00 2011-09-12 07:15:01.250 255 12720.23 134.70 54908.78 88888.00 2011-09-12 07:15:01.375 255 12720.20 134.75 54908.80 88888.00 2011-09-12 07:15:01.500 255 12720.23 134.72 54908.80 88888.00 2011-09-12 07:15:01.625 255 12720.27 134.72 54908.80 88888.00 2011-09-12 07:15:01.750 255 12720.33 134.75 54908.80 88888.00 2011-09-12 07:15:01.875 255 12720.27 134.78 54908.82 88888.00 2011-09-12 07:15:02.000 255 12720.25 134.75 54908.80 88888.00 2011-09-12 07:15:02.125 255 12720.25 134.72 54908.80 88888.00 2011-09-12 07:15:02.250 255 12720.25 134.72 54908.82 88888.00 2011-09-12 07:15:02.375 255 12720.27 134.72 54908.80 88888.00 2011-09-12 07:15:02.500 255 12720.30 134.70 54908.82 88888.00 2011-09-12 07:15:02.625 255 12720.35 134.75 54908.82 88888.00 2011-09-12 07:15:02.750 255 12720.38 134.75 54908.82 88888.00 2011-09-12 07:15:02.875 255 12720.40 134.70 54908.78 88888.00 2011-09-12 07:15:03.000 255 12720.35 134.68 54908.78 88888.00 2011-09-12 07:15:03.125 255 12720.35 134.68 54908.78 88888.00 2011-09-12 07:15:03.250 255 12720.30 134.68 54908.80 88888.00 2011-09-12 07:15:03.375 255 12720.33 134.70 54908.82 88888.00 2011-09-12 07:15:03.500 255 12720.38 134.72 54908.80 88888.00 2011-09-12 07:15:03.625 255 12720.38 134.70 54908.78 88888.00 2011-09-12 07:15:03.750 255 12720.33 134.68 54908.75 88888.00 2011-09-12 07:15:03.875 255 12720.40 134.70 54908.78 88888.00 2011-09-12 07:15:04.000 255 12720.45 134.70 54908.78 88888.00 2011-09-12 07:15:04.125 255 12720.42 134.68 54908.78 88888.00 2011-09-12 07:15:04.250 255 12720.35 134.65 54908.78 88888.00 2011-09-12 07:15:04.375 255 12720.42 134.65 54908.78 88888.00 2011-09-12 07:15:04.500 255 12720.50 134.68 54908.78 88888.00 2011-09-12 07:15:04.625 255 12720.48 134.68 54908.78 88888.00 2011-09-12 07:15:04.750 255 12720.45 134.65 54908.75 88888.00 2011-09-12 07:15:04.875 255 12720.48 134.62 54908.75 88888.00 2011-09-12 07:15:05.000 255 12720.48 134.62 54908.72 88888.00 2011-09-12 07:15:05.125 255 12720.45 134.65 54908.78 88888.00 2011-09-12 07:15:05.250 255 12720.45 134.62 54908.75 88888.00 2011-09-12 07:15:05.375 255 12720.50 134.68 54908.80 88888.00 2011-09-12 07:15:05.500 255 12720.52 134.65 54908.75 88888.00 2011-09-12 07:15:05.625 255 12720.50 134.60 54908.72 88888.00 2011-09-12 07:15:05.750 255 12720.50 134.57 54908.75 88888.00 2011-09-12 07:15:05.875 255 12720.55 134.60 54908.75 88888.00 2011-09-12 07:15:06.000 255 12720.52 134.62 54908.75 88888.00 2011-09-12 07:15:06.125 255 12720.45 134.65 54908.78 88888.00 2011-09-12 07:15:06.250 255 12720.42 134.65 54908.78 88888.00 2011-09-12 07:15:06.375 255 12720.48 134.62 54908.78 88888.00 2011-09-12 07:15:06.500 255 12720.52 134.60 54908.78 88888.00 2011-09-12 07:15:06.625 255 12720.58 134.60 54908.75 88888.00 2011-09-12 07:15:06.750 255 12720.60 134.62 54908.78 88888.00 2011-09-12 07:15:06.875 255 12720.55 134.62 54908.75 88888.00 2011-09-12 07:15:07.000 255 12720.58 134.62 54908.78 88888.00 2011-09-12 07:15:07.125 255 12720.62 134.62 54908.78 88888.00 2011-09-12 07:15:07.250 255 12720.60 134.55 54908.75 88888.00 2011-09-12 07:15:07.375 255 12720.52 134.55 54908.75 88888.00 2011-09-12 07:15:07.500 255 12720.50 134.55 54908.75 88888.00 2011-09-12 07:15:07.625 255 12720.58 134.55 54908.78 88888.00 2011-09-12 07:15:07.750 255 12720.62 134.57 54908.78 88888.00 2011-09-12 07:15:07.875 255 12720.65 134.60 54908.78 88888.00 2011-09-12 07:15:08.000 255 12720.58 134.55 54908.75 88888.00 2011-09-12 07:15:08.125 255 12720.55 134.55 54908.75 88888.00 2011-09-12 07:15:08.250 255 12720.60 134.55 54908.75 88888.00 2011-09-12 07:15:08.375 255 12720.65 134.57 54908.78 88888.00 2011-09-12 07:15:08.500 255 12720.58 134.55 54908.75 88888.00 2011-09-12 07:15:08.625 255 12720.50 134.55 54908.75 88888.00 2011-09-12 07:15:08.750 255 12720.48 134.53 54908.72 88888.00 2011-09-12 07:15:08.875 255 12720.52 134.50 54908.72 88888.00 2011-09-12 07:15:09.000 255 12720.55 134.50 54908.70 88888.00 2011-09-12 07:15:09.125 255 12720.55 134.47 54908.70 88888.00 2011-09-12 07:15:09.250 255 12720.60 134.47 54908.72 88888.00 2011-09-12 07:15:09.375 255 12720.70 134.50 54908.72 88888.00 2011-09-12 07:15:09.500 255 12720.70 134.53 54908.70 88888.00 2011-09-12 07:15:09.625 255 12720.67 134.53 54908.70 88888.00 2011-09-12 07:15:09.750 255 12720.65 134.55 54908.70 88888.00 2011-09-12 07:15:09.875 255 12720.73 134.55 54908.72 88888.00 2011-09-12 07:15:10.000 255 12720.83 134.55 54908.72 88888.00 2011-09-12 07:15:10.125 255 12720.83 134.57 54908.70 88888.00 2011-09-12 07:15:10.250 255 12720.73 134.53 54908.70 88888.00 2011-09-12 07:15:10.375 255 12720.73 134.53 54908.70 88888.00 2011-09-12 07:15:10.500 255 12720.73 134.50 54908.68 88888.00 2011-09-12 07:15:10.625 255 12720.77 134.53 54908.70 88888.00 2011-09-12 07:15:10.750 255 12720.90 134.55 54908.72 88888.00 2011-09-12 07:15:10.875 255 12720.90 134.55 54908.70 88888.00 2011-09-12 07:15:11.000 255 12720.85 134.50 54908.68 88888.00 2011-09-12 07:15:11.125 255 12720.83 134.50 54908.70 88888.00 2011-09-12 07:15:11.250 255 12720.85 134.47 54908.68 88888.00 2011-09-12 07:15:11.375 255 12720.83 134.47 54908.70 88888.00 2011-09-12 07:15:11.500 255 12720.77 134.50 54908.68 88888.00 2011-09-12 07:15:11.625 255 12720.80 134.50 54908.70 88888.00 2011-09-12 07:15:11.750 255 12720.85 134.50 54908.70 88888.00 2011-09-12 07:15:11.875 255 12720.85 134.50 54908.70 88888.00 2011-09-12 07:15:12.000 255 12720.88 134.47 54908.70 88888.00 2011-09-12 07:15:12.125 255 12720.85 134.50 54908.72 88888.00 2011-09-12 07:15:12.250 255 12720.88 134.50 54908.70 88888.00 2011-09-12 07:15:12.375 255 12720.90 134.50 54908.72 88888.00 2011-09-12 07:15:12.500 255 12720.85 134.47 54908.70 88888.00 2011-09-12 07:15:12.625 255 12720.80 134.47 54908.68 88888.00 2011-09-12 07:15:12.750 255 12720.80 134.47 54908.70 88888.00 2011-09-12 07:15:12.875 255 12720.85 134.47 54908.72 88888.00 2011-09-12 07:15:13.000 255 12720.85 134.47 54908.70 88888.00 2011-09-12 07:15:13.125 255 12720.85 134.45 54908.70 88888.00 2011-09-12 07:15:13.250 255 12720.83 134.43 54908.68 88888.00 2011-09-12 07:15:13.375 255 12720.85 134.45 54908.65 88888.00 2011-09-12 07:15:13.500 255 12720.80 134.47 54908.68 88888.00 2011-09-12 07:15:13.625 255 12720.80 134.43 54908.68 88888.00 2011-09-12 07:15:13.750 255 12720.80 134.43 54908.68 88888.00 2011-09-12 07:15:13.875 255 12720.85 134.43 54908.68 88888.00 2011-09-12 07:15:14.000 255 12720.85 134.45 54908.68 88888.00 2011-09-12 07:15:14.125 255 12720.88 134.45 54908.70 88888.00 2011-09-12 07:15:14.250 255 12720.92 134.45 54908.70 88888.00 2011-09-12 07:15:14.375 255 12720.95 134.43 54908.68 88888.00 2011-09-12 07:15:14.500 255 12720.90 134.40 54908.68 88888.00 2011-09-12 07:15:14.625 255 12720.90 134.38 54908.68 88888.00 2011-09-12 07:15:14.750 255 12720.95 134.40 54908.68 88888.00 2011-09-12 07:15:14.875 255 12720.95 134.40 54908.70 88888.00 2011-09-12 07:15:15.000 255 12720.92 134.40 54908.70 88888.00 2011-09-12 07:15:15.125 255 12720.92 134.43 54908.68 88888.00 2011-09-12 07:15:15.250 255 12720.98 134.40 54908.70 88888.00 2011-09-12 07:15:15.375 255 12721.00 134.43 54908.68 88888.00 2011-09-12 07:15:15.500 255 12720.95 134.43 54908.68 88888.00 2011-09-12 07:15:15.625 255 12720.92 134.40 54908.70 88888.00 2011-09-12 07:15:15.750 255 12721.00 134.35 54908.68 88888.00 2011-09-12 07:15:15.875 255 12721.05 134.40 54908.68 88888.00 2011-09-12 07:15:16.000 255 12721.02 134.40 54908.65 88888.00 2011-09-12 07:15:16.125 255 12721.00 134.43 54908.65 88888.00 2011-09-12 07:15:16.250 255 12721.00 134.38 54908.68 88888.00 2011-09-12 07:15:16.375 255 12721.00 134.38 54908.68 88888.00 2011-09-12 07:15:16.500 255 12720.98 134.35 54908.68 88888.00 2011-09-12 07:15:16.625 255 12721.05 134.40 54908.68 88888.00 2011-09-12 07:15:16.750 255 12721.12 134.40 54908.68 88888.00 2011-09-12 07:15:16.875 255 12721.15 134.40 54908.68 88888.00 2011-09-12 07:15:17.000 255 12721.12 134.40 54908.65 88888.00 2011-09-12 07:15:17.125 255 12721.15 134.40 54908.68 88888.00 2011-09-12 07:15:17.250 255 12721.08 134.40 54908.68 88888.00 2011-09-12 07:15:17.375 255 12721.10 134.40 54908.68 88888.00 2011-09-12 07:15:17.500 255 12721.15 134.38 54908.70 88888.00 2011-09-12 07:15:17.625 255 12721.12 134.38 54908.68 88888.00 2011-09-12 07:15:17.750 255 12721.15 134.35 54908.68 88888.00 2011-09-12 07:15:17.875 255 12721.23 134.32 54908.68 88888.00 2011-09-12 07:15:18.000 255 12721.25 134.32 54908.62 88888.00 2011-09-12 07:15:18.125 255 12721.25 134.32 54908.65 88888.00 2011-09-12 07:15:18.250 255 12721.25 134.35 54908.68 88888.00 2011-09-12 07:15:18.375 255 12721.23 134.35 54908.68 88888.00 2011-09-12 07:15:18.500 255 12721.17 134.35 54908.68 88888.00 2011-09-12 07:15:18.625 255 12721.10 134.32 54908.65 88888.00 2011-09-12 07:15:18.750 255 12721.17 134.38 54908.68 88888.00 2011-09-12 07:15:18.875 255 12721.20 134.35 54908.65 88888.00 2011-09-12 07:15:19.000 255 12721.23 134.30 54908.65 88888.00 2011-09-12 07:15:19.125 255 12721.25 134.32 54908.65 88888.00 2011-09-12 07:15:19.250 255 12721.25 134.32 54908.68 88888.00 2011-09-12 07:15:19.375 255 12721.25 134.32 54908.65 88888.00 2011-09-12 07:15:19.500 255 12721.20 134.32 54908.65 88888.00 2011-09-12 07:15:19.625 255 12721.20 134.30 54908.65 88888.00 2011-09-12 07:15:19.750 255 12721.23 134.32 54908.65 88888.00 2011-09-12 07:15:19.875 255 12721.25 134.32 54908.60 88888.00 2011-09-12 07:15:20.000 255 12721.30 134.32 54908.62 88888.00 2011-09-12 07:15:20.125 255 12721.27 134.35 54908.68 88888.00 2011-09-12 07:15:20.250 255 12721.25 134.32 54908.65 88888.00 2011-09-12 07:15:20.375 255 12721.27 134.32 54908.68 88888.00 2011-09-12 07:15:20.500 255 12721.30 134.32 54908.68 88888.00 2011-09-12 07:15:20.625 255 12721.30 134.30 54908.65 88888.00 2011-09-12 07:15:20.750 255 12721.30 134.28 54908.62 88888.00 2011-09-12 07:15:20.875 255 12721.27 134.30 54908.62 88888.00 2011-09-12 07:15:21.000 255 12721.35 134.32 54908.65 88888.00 2011-09-12 07:15:21.125 255 12721.35 134.30 54908.65 88888.00 2011-09-12 07:15:21.250 255 12721.35 134.25 54908.62 88888.00 2011-09-12 07:15:21.375 255 12721.42 134.28 54908.65 88888.00 2011-09-12 07:15:21.500 255 12721.42 134.28 54908.68 88888.00 2011-09-12 07:15:21.625 255 12721.38 134.25 54908.65 88888.00 2011-09-12 07:15:21.750 255 12721.35 134.20 54908.68 88888.00 2011-09-12 07:15:21.875 255 12721.38 134.22 54908.65 88888.00 2011-09-12 07:15:22.000 255 12721.42 134.28 54908.65 88888.00 2011-09-12 07:15:22.125 255 12721.45 134.25 54908.68 88888.00 2011-09-12 07:15:22.250 255 12721.40 134.22 54908.70 88888.00 2011-09-12 07:15:22.375 255 12721.45 134.22 54908.70 88888.00 2011-09-12 07:15:22.500 255 12721.50 134.18 54908.68 88888.00 2011-09-12 07:15:22.625 255 12721.52 134.18 54908.68 88888.00 2011-09-12 07:15:22.750 255 12721.45 134.20 54908.65 88888.00 2011-09-12 07:15:22.875 255 12721.45 134.20 54908.68 88888.00 2011-09-12 07:15:23.000 255 12721.45 134.20 54908.68 88888.00 2011-09-12 07:15:23.125 255 12721.50 134.20 54908.70 88888.00 2011-09-12 07:15:23.250 255 12721.48 134.22 54908.70 88888.00 2011-09-12 07:15:23.375 255 12721.50 134.18 54908.65 88888.00 2011-09-12 07:15:23.500 255 12721.50 134.10 54908.62 88888.00 2011-09-12 07:15:23.625 255 12721.58 134.10 54908.62 88888.00 2011-09-12 07:15:23.750 255 12721.58 134.15 54908.65 88888.00 2011-09-12 07:15:23.875 255 12721.52 134.12 54908.65 88888.00 2011-09-12 07:15:24.000 255 12721.52 134.12 54908.65 88888.00 2011-09-12 07:15:24.125 255 12721.50 134.12 54908.65 88888.00 2011-09-12 07:15:24.250 255 12721.50 134.07 54908.68 88888.00 2011-09-12 07:15:24.375 255 12721.60 134.10 54908.68 88888.00 2011-09-12 07:15:24.500 255 12721.60 134.05 54908.68 88888.00 2011-09-12 07:15:24.625 255 12721.60 134.05 54908.68 88888.00 2011-09-12 07:15:24.750 255 12721.60 134.03 54908.68 88888.00 2011-09-12 07:15:24.875 255 12721.60 134.03 54908.68 88888.00 2011-09-12 07:15:25.000 255 12721.60 134.03 54908.65 88888.00 2011-09-12 07:15:25.125 255 12721.58 134.03 54908.65 88888.00 2011-09-12 07:15:25.250 255 12721.58 134.05 54908.62 88888.00 2011-09-12 07:15:25.375 255 12721.62 134.00 54908.65 88888.00 2011-09-12 07:15:25.500 255 12721.58 134.00 54908.68 88888.00 2011-09-12 07:15:25.625 255 12721.55 134.00 54908.65 88888.00 2011-09-12 07:15:25.750 255 12721.62 133.97 54908.62 88888.00 2011-09-12 07:15:25.875 255 12721.62 133.95 54908.62 88888.00 2011-09-12 07:15:26.000 255 12721.62 133.97 54908.68 88888.00 2011-09-12 07:15:26.125 255 12721.67 133.97 54908.68 88888.00 2011-09-12 07:15:26.250 255 12721.65 133.93 54908.68 88888.00 2011-09-12 07:15:26.375 255 12721.70 133.90 54908.68 88888.00 2011-09-12 07:15:26.500 255 12721.70 133.88 54908.65 88888.00 2011-09-12 07:15:26.625 255 12721.70 133.88 54908.65 88888.00 2011-09-12 07:15:26.750 255 12721.73 133.88 54908.65 88888.00 2011-09-12 07:15:26.875 255 12721.75 133.88 54908.68 88888.00 2011-09-12 07:15:27.000 255 12721.73 133.88 54908.65 88888.00 2011-09-12 07:15:27.125 255 12721.73 133.88 54908.68 88888.00 2011-09-12 07:15:27.250 255 12721.70 133.85 54908.68 88888.00 2011-09-12 07:15:27.375 255 12721.70 133.82 54908.65 88888.00 2011-09-12 07:15:27.500 255 12721.73 133.82 54908.68 88888.00 2011-09-12 07:15:27.625 255 12721.75 133.80 54908.68 88888.00 2011-09-12 07:15:27.750 255 12721.77 133.80 54908.65 88888.00 2011-09-12 07:15:27.875 255 12721.75 133.75 54908.65 88888.00 2011-09-12 07:15:28.000 255 12721.77 133.80 54908.68 88888.00 2011-09-12 07:15:28.125 255 12721.75 133.78 54908.70 88888.00 2011-09-12 07:15:28.250 255 12721.75 133.75 54908.70 88888.00 2011-09-12 07:15:28.375 255 12721.77 133.72 54908.68 88888.00 2011-09-12 07:15:28.500 255 12721.70 133.68 54908.70 88888.00 2011-09-12 07:15:28.625 255 12721.73 133.65 54908.68 88888.00 2011-09-12 07:15:28.750 255 12721.77 133.70 54908.70 88888.00 2011-09-12 07:15:28.875 255 12721.77 133.70 54908.68 88888.00 2011-09-12 07:15:29.000 255 12721.75 133.68 54908.68 88888.00 2011-09-12 07:15:29.125 255 12721.73 133.62 54908.65 88888.00 2011-09-12 07:15:29.250 255 12721.73 133.62 54908.68 88888.00 2011-09-12 07:15:29.375 255 12721.75 133.68 54908.65 88888.00 2011-09-12 07:15:29.500 255 12721.77 133.62 54908.65 88888.00 2011-09-12 07:15:29.625 255 12721.80 133.62 54908.70 88888.00 2011-09-12 07:15:29.750 255 12721.75 133.57 54908.68 88888.00 2011-09-12 07:15:29.875 255 12721.75 133.60 54908.68 88888.00 2011-09-12 07:15:30.000 255 12721.75 133.57 54908.65 88888.00 2011-09-12 07:15:30.125 255 12721.75 133.57 54908.68 88888.00 2011-09-12 07:15:30.250 255 12721.75 133.53 54908.68 88888.00 2011-09-12 07:15:30.375 255 12721.77 133.53 54908.68 88888.00 2011-09-12 07:15:30.500 255 12721.77 133.55 54908.68 88888.00 2011-09-12 07:15:30.625 255 12721.80 133.50 54908.70 88888.00 2011-09-12 07:15:30.750 255 12721.75 133.47 54908.70 88888.00 2011-09-12 07:15:30.875 255 12721.67 133.47 54908.68 88888.00 2011-09-12 07:15:31.000 255 12721.67 133.47 54908.68 88888.00 2011-09-12 07:15:31.125 255 12721.73 133.50 54908.70 88888.00 2011-09-12 07:15:31.250 255 12721.73 133.47 54908.70 88888.00 2011-09-12 07:15:31.375 255 12721.70 133.45 54908.68 88888.00 2011-09-12 07:15:31.500 255 12721.67 133.43 54908.65 88888.00 2011-09-12 07:15:31.625 255 12721.70 133.40 54908.68 88888.00 2011-09-12 07:15:31.750 255 12721.67 133.38 54908.68 88888.00 2011-09-12 07:15:31.875 255 12721.70 133.38 54908.70 88888.00 2011-09-12 07:15:32.000 255 12721.70 133.38 54908.70 88888.00 2011-09-12 07:15:32.125 255 12721.70 133.38 54908.70 88888.00 2011-09-12 07:15:32.250 255 12721.70 133.35 54908.70 88888.00 2011-09-12 07:15:32.375 255 12721.73 133.35 54908.70 88888.00 2011-09-12 07:15:32.500 255 12721.77 133.32 54908.70 88888.00 2011-09-12 07:15:32.625 255 12721.75 133.30 54908.70 88888.00 2011-09-12 07:15:32.750 255 12721.73 133.30 54908.70 88888.00 2011-09-12 07:15:32.875 255 12721.70 133.32 54908.70 88888.00 2011-09-12 07:15:33.000 255 12721.75 133.30 54908.70 88888.00 2011-09-12 07:15:33.125 255 12721.73 133.28 54908.70 88888.00 2011-09-12 07:15:33.250 255 12721.75 133.28 54908.72 88888.00 2011-09-12 07:15:33.375 255 12721.73 133.30 54908.75 88888.00 2011-09-12 07:15:33.500 255 12721.67 133.25 54908.72 88888.00 2011-09-12 07:15:33.625 255 12721.75 133.25 54908.75 88888.00 2011-09-12 07:15:33.750 255 12721.73 133.25 54908.75 88888.00 2011-09-12 07:15:33.875 255 12721.73 133.28 54908.72 88888.00 2011-09-12 07:15:34.000 255 12721.80 133.22 54908.75 88888.00 2011-09-12 07:15:34.125 255 12721.80 133.20 54908.75 88888.00 2011-09-12 07:15:34.250 255 12721.75 133.18 54908.75 88888.00 2011-09-12 07:15:34.375 255 12721.77 133.20 54908.75 88888.00 2011-09-12 07:15:34.500 255 12721.80 133.18 54908.72 88888.00 2011-09-12 07:15:34.625 255 12721.70 133.18 54908.75 88888.00 2011-09-12 07:15:34.750 255 12721.73 133.20 54908.75 88888.00 2011-09-12 07:15:34.875 255 12721.77 133.18 54908.75 88888.00 2011-09-12 07:15:35.000 255 12721.77 133.15 54908.70 88888.00 2011-09-12 07:15:35.125 255 12721.83 133.15 54908.72 88888.00 2011-09-12 07:15:35.250 255 12721.85 133.15 54908.75 88888.00 2011-09-12 07:15:35.375 255 12721.85 133.12 54908.75 88888.00 2011-09-12 07:15:35.500 255 12721.88 133.12 54908.75 88888.00 2011-09-12 07:15:35.625 255 12721.85 133.12 54908.75 88888.00 2011-09-12 07:15:35.750 255 12721.83 133.15 54908.75 88888.00 2011-09-12 07:15:35.875 255 12721.85 133.12 54908.75 88888.00 2011-09-12 07:15:36.000 255 12721.88 133.07 54908.80 88888.00 2011-09-12 07:15:36.125 255 12721.90 133.07 54908.80 88888.00 2011-09-12 07:15:36.250 255 12721.83 133.05 54908.78 88888.00 2011-09-12 07:15:36.375 255 12721.85 133.05 54908.78 88888.00 2011-09-12 07:15:36.500 255 12721.88 133.07 54908.78 88888.00 2011-09-12 07:15:36.625 255 12721.85 133.07 54908.75 88888.00 2011-09-12 07:15:36.750 255 12721.85 133.05 54908.75 88888.00 2011-09-12 07:15:36.875 255 12721.80 133.00 54908.75 88888.00 2011-09-12 07:15:37.000 255 12721.77 132.97 54908.75 88888.00 2011-09-12 07:15:37.125 255 12721.80 133.00 54908.78 88888.00 2011-09-12 07:15:37.250 255 12721.77 132.97 54908.80 88888.00 2011-09-12 07:15:37.375 255 12721.80 132.97 54908.78 88888.00 2011-09-12 07:15:37.500 255 12721.80 132.97 54908.78 88888.00 2011-09-12 07:15:37.625 255 12721.83 133.00 54908.78 88888.00 2011-09-12 07:15:37.750 255 12721.85 132.93 54908.75 88888.00 2011-09-12 07:15:37.875 255 12721.88 132.93 54908.75 88888.00 2011-09-12 07:15:38.000 255 12721.90 132.95 54908.75 88888.00 2011-09-12 07:15:38.125 255 12721.85 132.93 54908.75 88888.00 2011-09-12 07:15:38.250 255 12721.77 132.90 54908.72 88888.00 2011-09-12 07:15:38.375 255 12721.77 132.90 54908.75 88888.00 2011-09-12 07:15:38.500 255 12721.80 132.88 54908.72 88888.00 2011-09-12 07:15:38.625 255 12721.77 132.85 54908.75 88888.00 2011-09-12 07:15:38.750 255 12721.75 132.88 54908.75 88888.00 2011-09-12 07:15:38.875 255 12721.80 132.90 54908.78 88888.00 2011-09-12 07:15:39.000 255 12721.85 132.90 54908.78 88888.00 2011-09-12 07:15:39.125 255 12721.83 132.85 54908.78 88888.00 2011-09-12 07:15:39.250 255 12721.77 132.80 54908.78 88888.00 2011-09-12 07:15:39.375 255 12721.80 132.80 54908.78 88888.00 2011-09-12 07:15:39.500 255 12721.80 132.82 54908.78 88888.00 2011-09-12 07:15:39.625 255 12721.80 132.85 54908.78 88888.00 2011-09-12 07:15:39.750 255 12721.77 132.85 54908.78 88888.00 2011-09-12 07:15:39.875 255 12721.83 132.85 54908.80 88888.00 2011-09-12 07:15:40.000 255 12721.83 132.80 54908.78 88888.00 2011-09-12 07:15:40.125 255 12721.75 132.78 54908.78 88888.00 2011-09-12 07:15:40.250 255 12721.73 132.75 54908.78 88888.00 2011-09-12 07:15:40.375 255 12721.77 132.78 54908.78 88888.00 2011-09-12 07:15:40.500 255 12721.77 132.78 54908.78 88888.00 2011-09-12 07:15:40.625 255 12721.77 132.72 54908.75 88888.00 2011-09-12 07:15:40.750 255 12721.77 132.75 54908.78 88888.00 2011-09-12 07:15:40.875 255 12721.70 132.78 54908.78 88888.00 2011-09-12 07:15:41.000 255 12721.67 132.72 54908.72 88888.00 2011-09-12 07:15:41.125 255 12721.67 132.70 54908.75 88888.00 2011-09-12 07:15:41.250 255 12721.70 132.70 54908.78 88888.00 2011-09-12 07:15:41.375 255 12721.75 132.75 54908.78 88888.00 2011-09-12 07:15:41.500 255 12721.75 132.70 54908.78 88888.00 2011-09-12 07:15:41.625 255 12721.75 132.72 54908.75 88888.00 2011-09-12 07:15:41.750 255 12721.77 132.72 54908.78 88888.00 2011-09-12 07:15:41.875 255 12721.75 132.68 54908.78 88888.00 2011-09-12 07:15:42.000 255 12721.70 132.62 54908.78 88888.00 2011-09-12 07:15:42.125 255 12721.70 132.62 54908.78 88888.00 2011-09-12 07:15:42.250 255 12721.73 132.65 54908.80 88888.00 2011-09-12 07:15:42.375 255 12721.75 132.65 54908.78 88888.00 2011-09-12 07:15:42.500 255 12721.73 132.60 54908.78 88888.00 2011-09-12 07:15:42.625 255 12721.77 132.57 54908.75 88888.00 2011-09-12 07:15:42.750 255 12721.80 132.60 54908.75 88888.00 2011-09-12 07:15:42.875 255 12721.73 132.57 54908.75 88888.00 2011-09-12 07:15:43.000 255 12721.67 132.55 54908.78 88888.00 2011-09-12 07:15:43.125 255 12721.67 132.53 54908.78 88888.00 2011-09-12 07:15:43.250 255 12721.65 132.50 54908.75 88888.00 2011-09-12 07:15:43.375 255 12721.73 132.50 54908.75 88888.00 2011-09-12 07:15:43.500 255 12721.77 132.50 54908.75 88888.00 2011-09-12 07:15:43.625 255 12721.73 132.50 54908.75 88888.00 2011-09-12 07:15:43.750 255 12721.73 132.47 54908.75 88888.00 2011-09-12 07:15:43.875 255 12721.75 132.50 54908.75 88888.00 2011-09-12 07:15:44.000 255 12721.77 132.55 54908.80 88888.00 2011-09-12 07:15:44.125 255 12721.73 132.50 54908.78 88888.00 2011-09-12 07:15:44.250 255 12721.67 132.43 54908.75 88888.00 2011-09-12 07:15:44.375 255 12721.75 132.45 54908.78 88888.00 2011-09-12 07:15:44.500 255 12721.73 132.45 54908.78 88888.00 2011-09-12 07:15:44.625 255 12721.65 132.43 54908.78 88888.00 2011-09-12 07:15:44.750 255 12721.65 132.43 54908.78 88888.00 2011-09-12 07:15:44.875 255 12721.73 132.38 54908.78 88888.00 2011-09-12 07:15:45.000 255 12721.73 132.43 54908.80 88888.00 2011-09-12 07:15:45.125 255 12721.67 132.43 54908.78 88888.00 2011-09-12 07:15:45.250 255 12721.60 132.32 54908.78 88888.00 2011-09-12 07:15:45.375 255 12721.62 132.35 54908.80 88888.00 2011-09-12 07:15:45.500 255 12721.62 132.32 54908.80 88888.00 2011-09-12 07:15:45.625 255 12721.60 132.35 54908.80 88888.00 2011-09-12 07:15:45.750 255 12721.60 132.35 54908.78 88888.00 2011-09-12 07:15:45.875 255 12721.62 132.28 54908.78 88888.00 2011-09-12 07:15:46.000 255 12721.65 132.28 54908.78 88888.00 2011-09-12 07:15:46.125 255 12721.65 132.30 54908.80 88888.00 2011-09-12 07:15:46.250 255 12721.65 132.28 54908.80 88888.00 2011-09-12 07:15:46.375 255 12721.70 132.30 54908.78 88888.00 2011-09-12 07:15:46.500 255 12721.67 132.28 54908.78 88888.00 2011-09-12 07:15:46.625 255 12721.67 132.28 54908.78 88888.00 2011-09-12 07:15:46.750 255 12721.70 132.30 54908.82 88888.00 2011-09-12 07:15:46.875 255 12721.73 132.28 54908.82 88888.00 2011-09-12 07:15:47.000 255 12721.73 132.18 54908.80 88888.00 2011-09-12 07:15:47.125 255 12721.73 132.20 54908.82 88888.00 2011-09-12 07:15:47.250 255 12721.70 132.25 54908.85 88888.00 2011-09-12 07:15:47.375 255 12721.70 132.25 54908.82 88888.00 2011-09-12 07:15:47.500 255 12721.70 132.22 54908.80 88888.00 2011-09-12 07:15:47.625 255 12721.65 132.20 54908.80 88888.00 2011-09-12 07:15:47.750 255 12721.70 132.18 54908.80 88888.00 2011-09-12 07:15:47.875 255 12721.65 132.15 54908.80 88888.00 2011-09-12 07:15:48.000 255 12721.67 132.12 54908.82 88888.00 2011-09-12 07:15:48.125 255 12721.73 132.15 54908.82 88888.00 2011-09-12 07:15:48.250 255 12721.67 132.15 54908.82 88888.00 2011-09-12 07:15:48.375 255 12721.70 132.18 54908.82 88888.00 2011-09-12 07:15:48.500 255 12721.73 132.15 54908.80 88888.00 2011-09-12 07:15:48.625 255 12721.70 132.10 54908.80 88888.00 2011-09-12 07:15:48.750 255 12721.70 132.10 54908.80 88888.00 2011-09-12 07:15:48.875 255 12721.65 132.07 54908.80 88888.00 2011-09-12 07:15:49.000 255 12721.62 132.07 54908.80 88888.00 2011-09-12 07:15:49.125 255 12721.65 132.10 54908.80 88888.00 2011-09-12 07:15:49.250 255 12721.67 132.10 54908.80 88888.00 2011-09-12 07:15:49.375 255 12721.67 132.07 54908.78 88888.00 2011-09-12 07:15:49.500 255 12721.67 132.05 54908.80 88888.00 2011-09-12 07:15:49.625 255 12721.65 132.05 54908.80 88888.00 2011-09-12 07:15:49.750 255 12721.62 132.05 54908.80 88888.00 2011-09-12 07:15:49.875 255 12721.60 132.05 54908.80 88888.00 2011-09-12 07:15:50.000 255 12721.60 132.05 54908.78 88888.00 2011-09-12 07:15:50.125 255 12721.60 132.05 54908.80 88888.00 2011-09-12 07:15:50.250 255 12721.60 132.00 54908.80 88888.00 2011-09-12 07:15:50.375 255 12721.62 132.00 54908.78 88888.00 2011-09-12 07:15:50.500 255 12721.62 131.97 54908.78 88888.00 2011-09-12 07:15:50.625 255 12721.65 131.97 54908.80 88888.00 2011-09-12 07:15:50.750 255 12721.65 131.97 54908.82 88888.00 2011-09-12 07:15:50.875 255 12721.60 131.97 54908.82 88888.00 2011-09-12 07:15:51.000 255 12721.67 131.95 54908.78 88888.00 2011-09-12 07:15:51.125 255 12721.67 131.95 54908.82 88888.00 2011-09-12 07:15:51.250 255 12721.62 131.93 54908.82 88888.00 2011-09-12 07:15:51.375 255 12721.62 131.95 54908.82 88888.00 2011-09-12 07:15:51.500 255 12721.67 131.95 54908.80 88888.00 2011-09-12 07:15:51.625 255 12721.70 131.90 54908.80 88888.00 2011-09-12 07:15:51.750 255 12721.65 131.88 54908.78 88888.00 2011-09-12 07:15:51.875 255 12721.67 131.88 54908.78 88888.00 2011-09-12 07:15:52.000 255 12721.73 131.90 54908.80 88888.00 2011-09-12 07:15:52.125 255 12721.70 131.90 54908.82 88888.00 2011-09-12 07:15:52.250 255 12721.62 131.85 54908.80 88888.00 2011-09-12 07:15:52.375 255 12721.67 131.85 54908.80 88888.00 2011-09-12 07:15:52.500 255 12721.73 131.88 54908.80 88888.00 2011-09-12 07:15:52.625 255 12721.73 131.88 54908.82 88888.00 2011-09-12 07:15:52.750 255 12721.65 131.85 54908.80 88888.00 2011-09-12 07:15:52.875 255 12721.65 131.82 54908.80 88888.00 2011-09-12 07:15:53.000 255 12721.73 131.80 54908.80 88888.00 2011-09-12 07:15:53.125 255 12721.73 131.78 54908.80 88888.00 2011-09-12 07:15:53.250 255 12721.73 131.75 54908.78 88888.00 2011-09-12 07:15:53.375 255 12721.73 131.78 54908.80 88888.00 2011-09-12 07:15:53.500 255 12721.70 131.78 54908.80 88888.00 2011-09-12 07:15:53.625 255 12721.67 131.72 54908.78 88888.00 2011-09-12 07:15:53.750 255 12721.70 131.75 54908.80 88888.00 2011-09-12 07:15:53.875 255 12721.83 131.75 54908.80 88888.00 2011-09-12 07:15:54.000 255 12721.85 131.75 54908.80 88888.00 2011-09-12 07:15:54.125 255 12721.83 131.75 54908.82 88888.00 2011-09-12 07:15:54.250 255 12721.80 131.75 54908.80 88888.00 2011-09-12 07:15:54.375 255 12721.85 131.68 54908.75 88888.00 2011-09-12 07:15:54.500 255 12721.88 131.70 54908.78 88888.00 2011-09-12 07:15:54.625 255 12721.88 131.72 54908.78 88888.00 2011-09-12 07:15:54.750 255 12721.85 131.75 54908.80 88888.00 2011-09-12 07:15:54.875 255 12721.85 131.75 54908.82 88888.00 2011-09-12 07:15:55.000 255 12721.88 131.70 54908.80 88888.00 2011-09-12 07:15:55.125 255 12721.88 131.70 54908.80 88888.00 2011-09-12 07:15:55.250 255 12721.83 131.68 54908.80 88888.00 2011-09-12 07:15:55.375 255 12721.85 131.68 54908.80 88888.00 2011-09-12 07:15:55.500 255 12721.83 131.62 54908.78 88888.00 2011-09-12 07:15:55.625 255 12721.83 131.62 54908.78 88888.00 2011-09-12 07:15:55.750 255 12721.85 131.65 54908.80 88888.00 2011-09-12 07:15:55.875 255 12721.92 131.65 54908.80 88888.00 2011-09-12 07:15:56.000 255 12721.98 131.62 54908.78 88888.00 2011-09-12 07:15:56.125 255 12721.98 131.62 54908.80 88888.00 2011-09-12 07:15:56.250 255 12721.92 131.65 54908.80 88888.00 2011-09-12 07:15:56.375 255 12721.98 131.65 54908.80 88888.00 2011-09-12 07:15:56.500 255 12722.02 131.62 54908.80 88888.00 2011-09-12 07:15:56.625 255 12722.00 131.60 54908.75 88888.00 2011-09-12 07:15:56.750 255 12722.00 131.62 54908.75 88888.00 2011-09-12 07:15:56.875 255 12722.00 131.60 54908.75 88888.00 2011-09-12 07:15:57.000 255 12722.00 131.60 54908.75 88888.00 2011-09-12 07:15:57.125 255 12721.98 131.60 54908.78 88888.00 2011-09-12 07:15:57.250 255 12721.95 131.57 54908.78 88888.00 2011-09-12 07:15:57.375 255 12721.98 131.60 54908.78 88888.00 2011-09-12 07:15:57.500 255 12722.00 131.57 54908.75 88888.00 2011-09-12 07:15:57.625 255 12721.98 131.55 54908.75 88888.00 2011-09-12 07:15:57.750 255 12722.02 131.55 54908.75 88888.00 2011-09-12 07:15:57.875 255 12722.08 131.53 54908.75 88888.00 2011-09-12 07:15:58.000 255 12722.08 131.50 54908.72 88888.00 2011-09-12 07:15:58.125 255 12722.08 131.50 54908.75 88888.00 2011-09-12 07:15:58.250 255 12722.05 131.53 54908.78 88888.00 2011-09-12 07:15:58.375 255 12722.12 131.53 54908.75 88888.00 2011-09-12 07:15:58.500 255 12722.12 131.50 54908.75 88888.00 2011-09-12 07:15:58.625 255 12722.15 131.53 54908.78 88888.00 2011-09-12 07:15:58.750 255 12722.20 131.53 54908.80 88888.00 2011-09-12 07:15:58.875 255 12722.17 131.53 54908.78 88888.00 2011-09-12 07:15:59.000 255 12722.17 131.50 54908.78 88888.00 2011-09-12 07:15:59.125 255 12722.23 131.50 54908.78 88888.00 2011-09-12 07:15:59.250 255 12722.15 131.45 54908.75 88888.00 2011-09-12 07:15:59.375 255 12722.15 131.47 54908.72 88888.00 2011-09-12 07:15:59.500 255 12722.20 131.47 54908.75 88888.00 2011-09-12 07:15:59.625 255 12722.17 131.47 54908.78 88888.00 2011-09-12 07:15:59.750 255 12722.12 131.47 54908.78 88888.00 2011-09-12 07:15:59.875 255 12722.08 131.43 54908.78 88888.00 2011-09-12 07:16:00.000 255 12722.10 131.43 54908.75 88888.00 2011-09-12 07:16:00.125 255 12722.15 131.43 54908.75 88888.00 2011-09-12 07:16:00.250 255 12722.20 131.40 54908.75 88888.00 2011-09-12 07:16:00.375 255 12722.30 131.47 54908.78 88888.00 2011-09-12 07:16:00.500 255 12722.33 131.47 54908.78 88888.00 2011-09-12 07:16:00.625 255 12722.25 131.40 54908.75 88888.00 2011-09-12 07:16:00.750 255 12722.17 131.38 54908.78 88888.00 2011-09-12 07:16:00.875 255 12722.27 131.40 54908.78 88888.00 2011-09-12 07:16:01.000 255 12722.35 131.40 54908.78 88888.00 2011-09-12 07:16:01.125 255 12722.30 131.35 54908.75 88888.00 2011-09-12 07:16:01.250 255 12722.25 131.30 54908.75 88888.00 2011-09-12 07:16:01.375 255 12722.30 131.35 54908.78 88888.00 2011-09-12 07:16:01.500 255 12722.30 131.35 54908.78 88888.00 2011-09-12 07:16:01.625 255 12722.35 131.32 54908.78 88888.00 2011-09-12 07:16:01.750 255 12722.35 131.32 54908.75 88888.00 2011-09-12 07:16:01.875 255 12722.30 131.30 54908.72 88888.00 2011-09-12 07:16:02.000 255 12722.27 131.30 54908.72 88888.00 2011-09-12 07:16:02.125 255 12722.25 131.30 54908.75 88888.00 2011-09-12 07:16:02.250 255 12722.25 131.28 54908.72 88888.00 2011-09-12 07:16:02.375 255 12722.30 131.28 54908.72 88888.00 2011-09-12 07:16:02.500 255 12722.33 131.28 54908.72 88888.00 2011-09-12 07:16:02.625 255 12722.40 131.28 54908.75 88888.00 2011-09-12 07:16:02.750 255 12722.38 131.28 54908.72 88888.00 2011-09-12 07:16:02.875 255 12722.38 131.28 54908.70 88888.00 2011-09-12 07:16:03.000 255 12722.40 131.30 54908.72 88888.00 2011-09-12 07:16:03.125 255 12722.38 131.30 54908.75 88888.00 2011-09-12 07:16:03.250 255 12722.38 131.28 54908.72 88888.00 2011-09-12 07:16:03.375 255 12722.40 131.28 54908.72 88888.00 2011-09-12 07:16:03.500 255 12722.42 131.25 54908.70 88888.00 2011-09-12 07:16:03.625 255 12722.45 131.22 54908.70 88888.00 2011-09-12 07:16:03.750 255 12722.52 131.28 54908.70 88888.00 2011-09-12 07:16:03.875 255 12722.52 131.25 54908.75 88888.00 2011-09-12 07:16:04.000 255 12722.45 131.28 54908.72 88888.00 2011-09-12 07:16:04.125 255 12722.42 131.25 54908.72 88888.00 2011-09-12 07:16:04.250 255 12722.42 131.18 54908.75 88888.00 2011-09-12 07:16:04.375 255 12722.48 131.18 54908.75 88888.00 2011-09-12 07:16:04.500 255 12722.45 131.22 54908.75 88888.00 2011-09-12 07:16:04.625 255 12722.42 131.22 54908.75 88888.00 2011-09-12 07:16:04.750 255 12722.42 131.22 54908.75 88888.00 2011-09-12 07:16:04.875 255 12722.42 131.22 54908.75 88888.00 2011-09-12 07:16:05.000 255 12722.50 131.22 54908.75 88888.00 2011-09-12 07:16:05.125 255 12722.50 131.20 54908.78 88888.00 2011-09-12 07:16:05.250 255 12722.48 131.15 54908.75 88888.00 2011-09-12 07:16:05.375 255 12722.52 131.18 54908.75 88888.00 2011-09-12 07:16:05.500 255 12722.52 131.18 54908.75 88888.00 2011-09-12 07:16:05.625 255 12722.60 131.18 54908.75 88888.00 2011-09-12 07:16:05.750 255 12722.60 131.15 54908.75 88888.00 2011-09-12 07:16:05.875 255 12722.60 131.15 54908.75 88888.00 2011-09-12 07:16:06.000 255 12722.65 131.18 54908.78 88888.00 2011-09-12 07:16:06.125 255 12722.62 131.15 54908.78 88888.00 2011-09-12 07:16:06.250 255 12722.58 131.10 54908.75 88888.00 2011-09-12 07:16:06.375 255 12722.62 131.10 54908.75 88888.00 2011-09-12 07:16:06.500 255 12722.67 131.12 54908.75 88888.00 2011-09-12 07:16:06.625 255 12722.62 131.10 54908.75 88888.00 2011-09-12 07:16:06.750 255 12722.62 131.05 54908.75 88888.00 2011-09-12 07:16:06.875 255 12722.65 131.07 54908.75 88888.00 2011-09-12 07:16:07.000 255 12722.65 131.07 54908.75 88888.00 2011-09-12 07:16:07.125 255 12722.65 131.10 54908.78 88888.00 2011-09-12 07:16:07.250 255 12722.65 131.05 54908.78 88888.00 2011-09-12 07:16:07.375 255 12722.67 131.05 54908.78 88888.00 2011-09-12 07:16:07.500 255 12722.67 131.05 54908.75 88888.00 2011-09-12 07:16:07.625 255 12722.67 131.05 54908.78 88888.00 2011-09-12 07:16:07.750 255 12722.67 131.05 54908.75 88888.00 2011-09-12 07:16:07.875 255 12722.65 131.05 54908.78 88888.00 2011-09-12 07:16:08.000 255 12722.73 131.03 54908.78 88888.00 2011-09-12 07:16:08.125 255 12722.75 131.03 54908.78 88888.00 2011-09-12 07:16:08.250 255 12722.65 130.97 54908.75 88888.00 2011-09-12 07:16:08.375 255 12722.65 131.00 54908.78 88888.00 2011-09-12 07:16:08.500 255 12722.67 131.05 54908.80 88888.00 2011-09-12 07:16:08.625 255 12722.70 131.00 54908.80 88888.00 2011-09-12 07:16:08.750 255 12722.67 130.97 54908.78 88888.00 2011-09-12 07:16:08.875 255 12722.73 130.95 54908.75 88888.00 2011-09-12 07:16:09.000 255 12722.75 130.97 54908.78 88888.00 2011-09-12 07:16:09.125 255 12722.77 131.03 54908.78 88888.00 2011-09-12 07:16:09.250 255 12722.77 130.97 54908.80 88888.00 2011-09-12 07:16:09.375 255 12722.80 130.97 54908.80 88888.00 2011-09-12 07:16:09.500 255 12722.77 130.93 54908.78 88888.00 2011-09-12 07:16:09.625 255 12722.83 130.90 54908.78 88888.00 2011-09-12 07:16:09.750 255 12722.85 130.88 54908.78 88888.00 2011-09-12 07:16:09.875 255 12722.85 130.93 54908.78 88888.00 2011-09-12 07:16:10.000 255 12722.92 130.93 54908.78 88888.00 2011-09-12 07:16:10.125 255 12722.95 130.93 54908.78 88888.00 2011-09-12 07:16:10.250 255 12722.90 130.88 54908.78 88888.00 2011-09-12 07:16:10.375 255 12722.90 130.88 54908.78 88888.00 2011-09-12 07:16:10.500 255 12722.90 130.85 54908.80 88888.00 2011-09-12 07:16:10.625 255 12722.90 130.85 54908.80 88888.00 2011-09-12 07:16:10.750 255 12722.90 130.85 54908.78 88888.00 2011-09-12 07:16:10.875 255 12722.88 130.85 54908.82 88888.00 2011-09-12 07:16:11.000 255 12722.88 130.82 54908.82 88888.00 2011-09-12 07:16:11.125 255 12722.90 130.82 54908.80 88888.00 2011-09-12 07:16:11.250 255 12722.88 130.80 54908.80 88888.00 2011-09-12 07:16:11.375 255 12722.92 130.78 54908.78 88888.00 2011-09-12 07:16:11.500 255 12722.95 130.80 54908.80 88888.00 2011-09-12 07:16:11.625 255 12723.00 130.78 54908.82 88888.00 2011-09-12 07:16:11.750 255 12722.98 130.78 54908.80 88888.00 2011-09-12 07:16:11.875 255 12722.90 130.75 54908.80 88888.00 2011-09-12 07:16:12.000 255 12722.90 130.75 54908.80 88888.00 2011-09-12 07:16:12.125 255 12722.90 130.72 54908.82 88888.00 2011-09-12 07:16:12.250 255 12722.88 130.70 54908.80 88888.00 2011-09-12 07:16:12.375 255 12722.88 130.68 54908.78 88888.00 2011-09-12 07:16:12.500 255 12722.88 130.70 54908.80 88888.00 2011-09-12 07:16:12.625 255 12722.95 130.70 54908.78 88888.00 2011-09-12 07:16:12.750 255 12722.98 130.68 54908.80 88888.00 2011-09-12 07:16:12.875 255 12722.92 130.70 54908.80 88888.00 2011-09-12 07:16:13.000 255 12722.88 130.68 54908.80 88888.00 2011-09-12 07:16:13.125 255 12722.92 130.65 54908.82 88888.00 2011-09-12 07:16:13.250 255 12722.98 130.62 54908.82 88888.00 2011-09-12 07:16:13.375 255 12723.00 130.65 54908.82 88888.00 2011-09-12 07:16:13.500 255 12723.02 130.68 54908.85 88888.00 2011-09-12 07:16:13.625 255 12723.02 130.62 54908.82 88888.00 2011-09-12 07:16:13.750 255 12723.05 130.62 54908.85 88888.00 2011-09-12 07:16:13.875 255 12723.02 130.62 54908.85 88888.00 2011-09-12 07:16:14.000 255 12723.02 130.60 54908.85 88888.00 2011-09-12 07:16:14.125 255 12723.02 130.55 54908.82 88888.00 2011-09-12 07:16:14.250 255 12723.05 130.50 54908.82 88888.00 2011-09-12 07:16:14.375 255 12723.10 130.53 54908.82 88888.00 2011-09-12 07:16:14.500 255 12723.10 130.53 54908.82 88888.00 2011-09-12 07:16:14.625 255 12723.10 130.47 54908.85 88888.00 2011-09-12 07:16:14.750 255 12723.08 130.50 54908.85 88888.00 2011-09-12 07:16:14.875 255 12723.08 130.50 54908.85 88888.00 2011-09-12 07:16:15.000 255 12723.12 130.50 54908.82 88888.00 2011-09-12 07:16:15.125 255 12723.15 130.47 54908.85 88888.00 2011-09-12 07:16:15.250 255 12723.08 130.43 54908.85 88888.00 2011-09-12 07:16:15.375 255 12723.05 130.43 54908.85 88888.00 2011-09-12 07:16:15.500 255 12723.05 130.43 54908.85 88888.00 2011-09-12 07:16:15.625 255 12723.10 130.43 54908.85 88888.00 2011-09-12 07:16:15.750 255 12723.12 130.43 54908.82 88888.00 2011-09-12 07:16:15.875 255 12723.10 130.40 54908.85 88888.00 2011-09-12 07:16:16.000 255 12723.08 130.40 54908.85 88888.00 2011-09-12 07:16:16.125 255 12723.08 130.40 54908.85 88888.00 2011-09-12 07:16:16.250 255 12723.08 130.35 54908.85 88888.00 2011-09-12 07:16:16.375 255 12723.12 130.32 54908.82 88888.00 2011-09-12 07:16:16.500 255 12723.10 130.30 54908.82 88888.00 2011-09-12 07:16:16.625 255 12723.05 130.30 54908.82 88888.00 2011-09-12 07:16:16.750 255 12723.05 130.32 54908.88 88888.00 2011-09-12 07:16:16.875 255 12723.10 130.32 54908.90 88888.00 2011-09-12 07:16:17.000 255 12723.15 130.32 54908.88 88888.00 2011-09-12 07:16:17.125 255 12723.15 130.28 54908.88 88888.00 2011-09-12 07:16:17.250 255 12723.05 130.25 54908.90 88888.00 2011-09-12 07:16:17.375 255 12723.12 130.28 54908.90 88888.00 2011-09-12 07:16:17.500 255 12723.12 130.28 54908.90 88888.00 2011-09-12 07:16:17.625 255 12723.12 130.25 54908.88 88888.00 2011-09-12 07:16:17.750 255 12723.17 130.25 54908.85 88888.00 2011-09-12 07:16:17.875 255 12723.20 130.20 54908.88 88888.00 2011-09-12 07:16:18.000 255 12723.20 130.20 54908.88 88888.00 2011-09-12 07:16:18.125 255 12723.17 130.20 54908.90 88888.00 2011-09-12 07:16:18.250 255 12723.15 130.18 54908.90 88888.00 2011-09-12 07:16:18.375 255 12723.12 130.18 54908.88 88888.00 2011-09-12 07:16:18.500 255 12723.08 130.18 54908.90 88888.00 2011-09-12 07:16:18.625 255 12723.10 130.15 54908.90 88888.00 2011-09-12 07:16:18.750 255 12723.15 130.10 54908.90 88888.00 2011-09-12 07:16:18.875 255 12723.23 130.12 54908.90 88888.00 2011-09-12 07:16:19.000 255 12723.20 130.07 54908.93 88888.00 2011-09-12 07:16:19.125 255 12723.10 130.05 54908.93 88888.00 2011-09-12 07:16:19.250 255 12723.05 130.05 54908.93 88888.00 2011-09-12 07:16:19.375 255 12723.17 130.07 54908.93 88888.00 2011-09-12 07:16:19.500 255 12723.25 130.07 54908.93 88888.00 2011-09-12 07:16:19.625 255 12723.25 130.03 54908.93 88888.00 2011-09-12 07:16:19.750 255 12723.20 130.03 54908.95 88888.00 2011-09-12 07:16:19.875 255 12723.20 130.00 54908.95 88888.00 2011-09-12 07:16:20.000 255 12723.20 130.00 54908.93 88888.00 2011-09-12 07:16:20.125 255 12723.23 130.00 54908.95 88888.00 2011-09-12 07:16:20.250 255 12723.23 129.95 54908.95 88888.00 2011-09-12 07:16:20.375 255 12723.23 129.95 54908.93 88888.00 2011-09-12 07:16:20.500 255 12723.25 129.90 54908.90 88888.00 2011-09-12 07:16:20.625 255 12723.23 129.90 54908.90 88888.00 2011-09-12 07:16:20.750 255 12723.23 129.90 54908.93 88888.00 2011-09-12 07:16:20.875 255 12723.33 129.88 54908.93 88888.00 2011-09-12 07:16:21.000 255 12723.35 129.85 54908.93 88888.00 2011-09-12 07:16:21.125 255 12723.27 129.90 54908.93 88888.00 2011-09-12 07:16:21.250 255 12723.23 129.85 54908.95 88888.00 2011-09-12 07:16:21.375 255 12723.25 129.88 54908.97 88888.00 2011-09-12 07:16:21.500 255 12723.23 129.88 54908.97 88888.00 2011-09-12 07:16:21.625 255 12723.23 129.82 54908.97 88888.00 2011-09-12 07:16:21.750 255 12723.20 129.80 54908.97 88888.00 2011-09-12 07:16:21.875 255 12723.20 129.78 54909.00 88888.00 2011-09-12 07:16:22.000 255 12723.20 129.80 54908.97 88888.00 2011-09-12 07:16:22.125 255 12723.25 129.75 54909.00 88888.00 2011-09-12 07:16:22.250 255 12723.23 129.72 54908.97 88888.00 2011-09-12 07:16:22.375 255 12723.20 129.75 54908.97 88888.00 2011-09-12 07:16:22.500 255 12723.23 129.78 54908.97 88888.00 2011-09-12 07:16:22.625 255 12723.20 129.75 54908.97 88888.00 2011-09-12 07:16:22.750 255 12723.20 129.70 54908.95 88888.00 2011-09-12 07:16:22.875 255 12723.20 129.70 54908.95 88888.00 2011-09-12 07:16:23.000 255 12723.23 129.68 54908.97 88888.00 2011-09-12 07:16:23.125 255 12723.23 129.68 54909.00 88888.00 2011-09-12 07:16:23.250 255 12723.20 129.68 54909.00 88888.00 2011-09-12 07:16:23.375 255 12723.23 129.68 54909.00 88888.00 2011-09-12 07:16:23.500 255 12723.25 129.65 54909.00 88888.00 2011-09-12 07:16:23.625 255 12723.20 129.62 54909.00 88888.00 2011-09-12 07:16:23.750 255 12723.15 129.60 54908.97 88888.00 2011-09-12 07:16:23.875 255 12723.17 129.60 54909.00 88888.00 2011-09-12 07:16:24.000 255 12723.20 129.57 54909.00 88888.00 2011-09-12 07:16:24.125 255 12723.17 129.60 54909.00 88888.00 2011-09-12 07:16:24.250 255 12723.17 129.55 54909.05 88888.00 2011-09-12 07:16:24.375 255 12723.20 129.55 54909.05 88888.00 2011-09-12 07:16:24.500 255 12723.25 129.55 54909.05 88888.00 2011-09-12 07:16:24.625 255 12723.25 129.55 54909.03 88888.00 2011-09-12 07:16:24.750 255 12723.23 129.53 54909.05 88888.00 2011-09-12 07:16:24.875 255 12723.25 129.53 54909.07 88888.00 2011-09-12 07:16:25.000 255 12723.23 129.50 54909.05 88888.00 2011-09-12 07:16:25.125 255 12723.27 129.50 54909.05 88888.00 2011-09-12 07:16:25.250 255 12723.27 129.47 54909.05 88888.00 2011-09-12 07:16:25.375 255 12723.27 129.45 54909.05 88888.00 2011-09-12 07:16:25.500 255 12723.23 129.38 54909.03 88888.00 2011-09-12 07:16:25.625 255 12723.20 129.40 54909.03 88888.00 2011-09-12 07:16:25.750 255 12723.17 129.43 54909.05 88888.00 2011-09-12 07:16:25.875 255 12723.12 129.40 54909.05 88888.00 2011-09-12 07:16:26.000 255 12723.15 129.40 54909.03 88888.00 2011-09-12 07:16:26.125 255 12723.20 129.38 54909.05 88888.00 2011-09-12 07:16:26.250 255 12723.20 129.35 54909.03 88888.00 2011-09-12 07:16:26.375 255 12723.15 129.35 54909.05 88888.00 2011-09-12 07:16:26.500 255 12723.08 129.38 54909.07 88888.00 2011-09-12 07:16:26.625 255 12723.12 129.38 54909.07 88888.00 2011-09-12 07:16:26.750 255 12723.08 129.30 54909.07 88888.00 2011-09-12 07:16:26.875 255 12723.05 129.30 54909.07 88888.00 2011-09-12 07:16:27.000 255 12723.12 129.32 54909.07 88888.00 2011-09-12 07:16:27.125 255 12723.15 129.30 54909.07 88888.00 2011-09-12 07:16:27.250 255 12723.10 129.28 54909.10 88888.00 2011-09-12 07:16:27.375 255 12723.10 129.30 54909.10 88888.00 2011-09-12 07:16:27.500 255 12723.02 129.25 54909.10 88888.00 2011-09-12 07:16:27.625 255 12723.05 129.22 54909.10 88888.00 2011-09-12 07:16:27.750 255 12723.10 129.22 54909.10 88888.00 2011-09-12 07:16:27.875 255 12723.12 129.22 54909.12 88888.00 2011-09-12 07:16:28.000 255 12723.17 129.18 54909.12 88888.00 2011-09-12 07:16:28.125 255 12723.17 129.18 54909.12 88888.00 2011-09-12 07:16:28.250 255 12723.12 129.18 54909.18 88888.00 2011-09-12 07:16:28.375 255 12723.12 129.20 54909.18 88888.00 2011-09-12 07:16:28.500 255 12723.08 129.20 54909.15 88888.00 2011-09-12 07:16:28.625 255 12723.08 129.12 54909.12 88888.00 2011-09-12 07:16:28.750 255 12723.10 129.12 54909.10 88888.00 2011-09-12 07:16:28.875 255 12723.12 129.12 54909.12 88888.00 2011-09-12 07:16:29.000 255 12723.10 129.12 54909.10 88888.00 2011-09-12 07:16:29.125 255 12723.05 129.12 54909.10 88888.00 2011-09-12 07:16:29.250 255 12722.95 129.10 54909.12 88888.00 2011-09-12 07:16:29.375 255 12723.00 129.10 54909.10 88888.00 2011-09-12 07:16:29.500 255 12723.10 129.10 54909.12 88888.00 2011-09-12 07:16:29.625 255 12723.10 129.10 54909.12 88888.00 2011-09-12 07:16:29.750 255 12723.08 129.07 54909.12 88888.00 2011-09-12 07:16:29.875 255 12723.15 129.07 54909.12 88888.00 2011-09-12 07:16:30.000 255 12723.20 129.07 54909.12 88888.00 2011-09-12 07:16:30.125 255 12723.20 129.05 54909.15 88888.00 2011-09-12 07:16:30.250 255 12723.17 129.03 54909.15 88888.00 2011-09-12 07:16:30.375 255 12723.17 129.03 54909.12 88888.00 2011-09-12 07:16:30.500 255 12723.20 128.97 54909.12 88888.00 2011-09-12 07:16:30.625 255 12723.17 128.95 54909.15 88888.00 2011-09-12 07:16:30.750 255 12723.15 128.97 54909.20 88888.00 2011-09-12 07:16:30.875 255 12723.12 129.00 54909.20 88888.00 2011-09-12 07:16:31.000 255 12723.08 128.97 54909.20 88888.00 2011-09-12 07:16:31.125 255 12723.10 128.95 54909.20 88888.00 2011-09-12 07:16:31.250 255 12723.15 128.97 54909.20 88888.00 2011-09-12 07:16:31.375 255 12723.17 128.97 54909.20 88888.00 2011-09-12 07:16:31.500 255 12723.12 128.93 54909.18 88888.00 2011-09-12 07:16:31.625 255 12723.12 128.93 54909.18 88888.00 2011-09-12 07:16:31.750 255 12723.12 128.93 54909.20 88888.00 2011-09-12 07:16:31.875 255 12723.15 128.93 54909.20 88888.00 2011-09-12 07:16:32.000 255 12723.20 128.93 54909.18 88888.00 2011-09-12 07:16:32.125 255 12723.17 128.93 54909.20 88888.00 2011-09-12 07:16:32.250 255 12723.15 128.93 54909.22 88888.00 2011-09-12 07:16:32.375 255 12723.17 128.93 54909.22 88888.00 2011-09-12 07:16:32.500 255 12723.12 128.93 54909.22 88888.00 2011-09-12 07:16:32.625 255 12723.12 128.90 54909.22 88888.00 2011-09-12 07:16:32.750 255 12723.05 128.85 54909.20 88888.00 2011-09-12 07:16:32.875 255 12723.10 128.82 54909.20 88888.00 2011-09-12 07:16:33.000 255 12723.17 128.82 54909.20 88888.00 2011-09-12 07:16:33.125 255 12723.15 128.88 54909.22 88888.00 2011-09-12 07:16:33.250 255 12723.12 128.88 54909.22 88888.00 2011-09-12 07:16:33.375 255 12723.15 128.85 54909.22 88888.00 2011-09-12 07:16:33.500 255 12723.15 128.82 54909.20 88888.00 2011-09-12 07:16:33.625 255 12723.15 128.80 54909.22 88888.00 2011-09-12 07:16:33.750 255 12723.17 128.82 54909.20 88888.00 2011-09-12 07:16:33.875 255 12723.20 128.80 54909.20 88888.00 2011-09-12 07:16:34.000 255 12723.17 128.82 54909.22 88888.00 2011-09-12 07:16:34.125 255 12723.15 128.80 54909.22 88888.00 2011-09-12 07:16:34.250 255 12723.10 128.78 54909.22 88888.00 2011-09-12 07:16:34.375 255 12723.15 128.80 54909.20 88888.00 2011-09-12 07:16:34.500 255 12723.17 128.80 54909.20 88888.00 2011-09-12 07:16:34.625 255 12723.17 128.80 54909.22 88888.00 2011-09-12 07:16:34.750 255 12723.12 128.78 54909.25 88888.00 2011-09-12 07:16:34.875 255 12723.17 128.80 54909.25 88888.00 2011-09-12 07:16:35.000 255 12723.17 128.80 54909.22 88888.00 2011-09-12 07:16:35.125 255 12723.23 128.78 54909.25 88888.00 2011-09-12 07:16:35.250 255 12723.25 128.75 54909.25 88888.00 2011-09-12 07:16:35.375 255 12723.27 128.78 54909.25 88888.00 2011-09-12 07:16:35.500 255 12723.30 128.80 54909.28 88888.00 2011-09-12 07:16:35.625 255 12723.30 128.80 54909.25 88888.00 2011-09-12 07:16:35.750 255 12723.27 128.78 54909.22 88888.00 2011-09-12 07:16:35.875 255 12723.27 128.75 54909.22 88888.00 2011-09-12 07:16:36.000 255 12723.27 128.75 54909.22 88888.00 2011-09-12 07:16:36.125 255 12723.30 128.75 54909.22 88888.00 2011-09-12 07:16:36.250 255 12723.25 128.75 54909.22 88888.00 2011-09-12 07:16:36.375 255 12723.35 128.75 54909.20 88888.00 2011-09-12 07:16:36.500 255 12723.35 128.75 54909.22 88888.00 2011-09-12 07:16:36.625 255 12723.35 128.78 54909.28 88888.00 2011-09-12 07:16:36.750 255 12723.30 128.72 54909.22 88888.00 2011-09-12 07:16:36.875 255 12723.30 128.72 54909.25 88888.00 2011-09-12 07:16:37.000 255 12723.30 128.72 54909.22 88888.00 2011-09-12 07:16:37.125 255 12723.27 128.72 54909.22 88888.00 2011-09-12 07:16:37.250 255 12723.27 128.70 54909.22 88888.00 2011-09-12 07:16:37.375 255 12723.33 128.68 54909.22 88888.00 2011-09-12 07:16:37.500 255 12723.30 128.70 54909.25 88888.00 2011-09-12 07:16:37.625 255 12723.25 128.70 54909.28 88888.00 2011-09-12 07:16:37.750 255 12723.30 128.70 54909.25 88888.00 2011-09-12 07:16:37.875 255 12723.40 128.68 54909.25 88888.00 2011-09-12 07:16:38.000 255 12723.42 128.68 54909.25 88888.00 2011-09-12 07:16:38.125 255 12723.42 128.68 54909.25 88888.00 2011-09-12 07:16:38.250 255 12723.38 128.68 54909.25 88888.00 2011-09-12 07:16:38.375 255 12723.38 128.70 54909.25 88888.00 2011-09-12 07:16:38.500 255 12723.38 128.70 54909.25 88888.00 2011-09-12 07:16:38.625 255 12723.35 128.70 54909.28 88888.00 2011-09-12 07:16:38.750 255 12723.40 128.70 54909.22 88888.00 2011-09-12 07:16:38.875 255 12723.48 128.68 54909.25 88888.00 2011-09-12 07:16:39.000 255 12723.48 128.68 54909.25 88888.00 2011-09-12 07:16:39.125 255 12723.48 128.68 54909.28 88888.00 2011-09-12 07:16:39.250 255 12723.45 128.68 54909.30 88888.00 2011-09-12 07:16:39.375 255 12723.45 128.68 54909.30 88888.00 2011-09-12 07:16:39.500 255 12723.42 128.62 54909.28 88888.00 2011-09-12 07:16:39.625 255 12723.38 128.60 54909.25 88888.00 2011-09-12 07:16:39.750 255 12723.40 128.62 54909.28 88888.00 2011-09-12 07:16:39.875 255 12723.50 128.62 54909.32 88888.00 2011-09-12 07:16:40.000 255 12723.52 128.60 54909.30 88888.00 2011-09-12 07:16:40.125 255 12723.48 128.57 54909.32 88888.00 2011-09-12 07:16:40.250 255 12723.38 128.55 54909.28 88888.00 2011-09-12 07:16:40.375 255 12723.42 128.55 54909.28 88888.00 2011-09-12 07:16:40.500 255 12723.50 128.57 54909.30 88888.00 2011-09-12 07:16:40.625 255 12723.52 128.57 54909.32 88888.00 2011-09-12 07:16:40.750 255 12723.50 128.60 54909.32 88888.00 2011-09-12 07:16:40.875 255 12723.48 128.57 54909.32 88888.00 2011-09-12 07:16:41.000 255 12723.45 128.53 54909.32 88888.00 2011-09-12 07:16:41.125 255 12723.45 128.50 54909.30 88888.00 2011-09-12 07:16:41.250 255 12723.40 128.45 54909.30 88888.00 2011-09-12 07:16:41.375 255 12723.48 128.45 54909.32 88888.00 2011-09-12 07:16:41.500 255 12723.50 128.47 54909.38 88888.00 2011-09-12 07:16:41.625 255 12723.45 128.47 54909.38 88888.00 2011-09-12 07:16:41.750 255 12723.42 128.43 54909.32 88888.00 2011-09-12 07:16:41.875 255 12723.42 128.43 54909.32 88888.00 2011-09-12 07:16:42.000 255 12723.42 128.40 54909.35 88888.00 2011-09-12 07:16:42.125 255 12723.42 128.38 54909.35 88888.00 2011-09-12 07:16:42.250 255 12723.42 128.38 54909.38 88888.00 2011-09-12 07:16:42.375 255 12723.48 128.38 54909.32 88888.00 2011-09-12 07:16:42.500 255 12723.48 128.35 54909.32 88888.00 2011-09-12 07:16:42.625 255 12723.50 128.40 54909.35 88888.00 2011-09-12 07:16:42.750 255 12723.50 128.40 54909.35 88888.00 2011-09-12 07:16:42.875 255 12723.48 128.43 54909.38 88888.00 2011-09-12 07:16:43.000 255 12723.50 128.38 54909.35 88888.00 2011-09-12 07:16:43.125 255 12723.50 128.35 54909.38 88888.00 2011-09-12 07:16:43.250 255 12723.48 128.32 54909.40 88888.00 2011-09-12 07:16:43.375 255 12723.48 128.35 54909.38 88888.00 2011-09-12 07:16:43.500 255 12723.48 128.32 54909.38 88888.00 2011-09-12 07:16:43.625 255 12723.48 128.28 54909.38 88888.00 2011-09-12 07:16:43.750 255 12723.48 128.28 54909.35 88888.00 2011-09-12 07:16:43.875 255 12723.50 128.25 54909.35 88888.00 2011-09-12 07:16:44.000 255 12723.55 128.25 54909.35 88888.00 2011-09-12 07:16:44.125 255 12723.55 128.28 54909.38 88888.00 2011-09-12 07:16:44.250 255 12723.48 128.25 54909.38 88888.00 2011-09-12 07:16:44.375 255 12723.48 128.28 54909.40 88888.00 2011-09-12 07:16:44.500 255 12723.48 128.25 54909.38 88888.00 2011-09-12 07:16:44.625 255 12723.52 128.22 54909.38 88888.00 2011-09-12 07:16:44.750 255 12723.48 128.20 54909.40 88888.00 2011-09-12 07:16:44.875 255 12723.45 128.20 54909.43 88888.00 2011-09-12 07:16:45.000 255 12723.48 128.20 54909.38 88888.00 2011-09-12 07:16:45.125 255 12723.52 128.20 54909.40 88888.00 2011-09-12 07:16:45.250 255 12723.52 128.20 54909.38 88888.00 2011-09-12 07:16:45.375 255 12723.50 128.18 54909.38 88888.00 2011-09-12 07:16:45.500 255 12723.48 128.15 54909.40 88888.00 2011-09-12 07:16:45.625 255 12723.50 128.18 54909.40 88888.00 2011-09-12 07:16:45.750 255 12723.52 128.15 54909.43 88888.00 2011-09-12 07:16:45.875 255 12723.58 128.15 54909.45 88888.00 2011-09-12 07:16:46.000 255 12723.55 128.12 54909.43 88888.00 2011-09-12 07:16:46.125 255 12723.52 128.10 54909.45 88888.00 2011-09-12 07:16:46.250 255 12723.42 128.07 54909.45 88888.00 2011-09-12 07:16:46.375 255 12723.42 128.05 54909.43 88888.00 2011-09-12 07:16:46.500 255 12723.40 128.05 54909.43 88888.00 2011-09-12 07:16:46.625 255 12723.50 128.07 54909.43 88888.00 2011-09-12 07:16:46.750 255 12723.52 128.05 54909.45 88888.00 2011-09-12 07:16:46.875 255 12723.52 128.03 54909.43 88888.00 2011-09-12 07:16:47.000 255 12723.48 128.05 54909.43 88888.00 2011-09-12 07:16:47.125 255 12723.48 128.07 54909.47 88888.00 2011-09-12 07:16:47.250 255 12723.48 128.03 54909.47 88888.00 2011-09-12 07:16:47.375 255 12723.52 128.00 54909.45 88888.00 2011-09-12 07:16:47.500 255 12723.50 128.03 54909.45 88888.00 2011-09-12 07:16:47.625 255 12723.48 128.05 54909.47 88888.00 2011-09-12 07:16:47.750 255 12723.48 128.05 54909.47 88888.00 2011-09-12 07:16:47.875 255 12723.45 128.03 54909.47 88888.00 2011-09-12 07:16:48.000 255 12723.50 127.97 54909.45 88888.00 2011-09-12 07:16:48.125 255 12723.52 127.97 54909.47 88888.00 2011-09-12 07:16:48.250 255 12723.58 127.95 54909.47 88888.00 2011-09-12 07:16:48.375 255 12723.62 127.97 54909.50 88888.00 2011-09-12 07:16:48.500 255 12723.60 127.97 54909.55 88888.00 2011-09-12 07:16:48.625 255 12723.55 127.95 54909.53 88888.00 2011-09-12 07:16:48.750 255 12723.52 127.90 54909.53 88888.00 2011-09-12 07:16:48.875 255 12723.48 127.95 54909.53 88888.00 2011-09-12 07:16:49.000 255 12723.45 127.95 54909.53 88888.00 2011-09-12 07:16:49.125 255 12723.45 127.92 54909.53 88888.00 2011-09-12 07:16:49.250 255 12723.50 127.90 54909.55 88888.00 2011-09-12 07:16:49.375 255 12723.52 127.92 54909.55 88888.00 2011-09-12 07:16:49.500 255 12723.48 127.88 54909.47 88888.00 2011-09-12 07:16:49.625 255 12723.42 127.85 54909.47 88888.00 2011-09-12 07:16:49.750 255 12723.42 127.85 54909.47 88888.00 2011-09-12 07:16:49.875 255 12723.48 127.88 54909.53 88888.00 2011-09-12 07:16:50.000 255 12723.48 127.90 54909.50 88888.00 2011-09-12 07:16:50.125 255 12723.48 127.85 54909.50 88888.00 2011-09-12 07:16:50.250 255 12723.42 127.78 54909.53 88888.00 2011-09-12 07:16:50.375 255 12723.48 127.85 54909.55 88888.00 2011-09-12 07:16:50.500 255 12723.58 127.88 54909.57 88888.00 2011-09-12 07:16:50.625 255 12723.55 127.83 54909.55 88888.00 2011-09-12 07:16:50.750 255 12723.55 127.80 54909.53 88888.00 2011-09-12 07:16:50.875 255 12723.52 127.78 54909.53 88888.00 2011-09-12 07:16:51.000 255 12723.55 127.78 54909.53 88888.00 2011-09-12 07:16:51.125 255 12723.55 127.80 54909.55 88888.00 2011-09-12 07:16:51.250 255 12723.52 127.83 54909.55 88888.00 2011-09-12 07:16:51.375 255 12723.55 127.80 54909.55 88888.00 2011-09-12 07:16:51.500 255 12723.58 127.80 54909.55 88888.00 2011-09-12 07:16:51.625 255 12723.60 127.80 54909.57 88888.00 2011-09-12 07:16:51.750 255 12723.58 127.80 54909.55 88888.00 2011-09-12 07:16:51.875 255 12723.55 127.80 54909.55 88888.00 2011-09-12 07:16:52.000 255 12723.58 127.75 54909.55 88888.00 2011-09-12 07:16:52.125 255 12723.60 127.72 54909.57 88888.00 2011-09-12 07:16:52.250 255 12723.58 127.72 54909.57 88888.00 2011-09-12 07:16:52.375 255 12723.58 127.72 54909.57 88888.00 2011-09-12 07:16:52.500 255 12723.55 127.70 54909.53 88888.00 2011-09-12 07:16:52.625 255 12723.55 127.70 54909.57 88888.00 2011-09-12 07:16:52.750 255 12723.55 127.75 54909.60 88888.00 2011-09-12 07:16:52.875 255 12723.60 127.72 54909.57 88888.00 2011-09-12 07:16:53.000 255 12723.62 127.72 54909.57 88888.00 2011-09-12 07:16:53.125 255 12723.58 127.72 54909.57 88888.00 2011-09-12 07:16:53.250 255 12723.55 127.75 54909.60 88888.00 2011-09-12 07:16:53.375 255 12723.52 127.78 54909.57 88888.00 2011-09-12 07:16:53.500 255 12723.58 127.75 54909.57 88888.00 2011-09-12 07:16:53.625 255 12723.60 127.75 54909.60 88888.00 2011-09-12 07:16:53.750 255 12723.62 127.70 54909.60 88888.00 2011-09-12 07:16:53.875 255 12723.67 127.67 54909.60 88888.00 2011-09-12 07:16:54.000 255 12723.75 127.70 54909.57 88888.00 2011-09-12 07:16:54.125 255 12723.80 127.72 54909.60 88888.00 2011-09-12 07:16:54.250 255 12723.80 127.75 54909.60 88888.00 2011-09-12 07:16:54.375 255 12723.80 127.75 54909.60 88888.00 2011-09-12 07:16:54.500 255 12723.80 127.72 54909.62 88888.00 2011-09-12 07:16:54.625 255 12723.83 127.70 54909.60 88888.00 2011-09-12 07:16:54.750 255 12723.85 127.67 54909.57 88888.00 2011-09-12 07:16:54.875 255 12723.88 127.67 54909.60 88888.00 2011-09-12 07:16:55.000 255 12723.90 127.67 54909.60 88888.00 2011-09-12 07:16:55.125 255 12723.88 127.67 54909.62 88888.00 2011-09-12 07:16:55.250 255 12723.80 127.65 54909.60 88888.00 2011-09-12 07:16:55.375 255 12723.77 127.65 54909.60 88888.00 2011-09-12 07:16:55.500 255 12723.83 127.67 54909.60 88888.00 2011-09-12 07:16:55.625 255 12723.88 127.70 54909.62 88888.00 2011-09-12 07:16:55.750 255 12723.88 127.67 54909.60 88888.00 2011-09-12 07:16:55.875 255 12723.88 127.67 54909.60 88888.00 2011-09-12 07:16:56.000 255 12723.85 127.70 54909.62 88888.00 2011-09-12 07:16:56.125 255 12723.85 127.67 54909.62 88888.00 2011-09-12 07:16:56.250 255 12723.83 127.65 54909.65 88888.00 2011-09-12 07:16:56.375 255 12723.83 127.67 54909.62 88888.00 2011-09-12 07:16:56.500 255 12723.80 127.67 54909.62 88888.00 2011-09-12 07:16:56.625 255 12723.80 127.67 54909.62 88888.00 2011-09-12 07:16:56.750 255 12723.88 127.67 54909.65 88888.00 2011-09-12 07:16:56.875 255 12723.90 127.70 54909.62 88888.00 2011-09-12 07:16:57.000 255 12723.95 127.70 54909.65 88888.00 2011-09-12 07:16:57.125 255 12724.00 127.67 54909.65 88888.00 2011-09-12 07:16:57.250 255 12723.90 127.67 54909.65 88888.00 2011-09-12 07:16:57.375 255 12723.92 127.70 54909.68 88888.00 2011-09-12 07:16:57.500 255 12723.92 127.65 54909.65 88888.00 2011-09-12 07:16:57.625 255 12723.98 127.65 54909.65 88888.00 2011-09-12 07:16:57.750 255 12723.98 127.67 54909.65 88888.00 2011-09-12 07:16:57.875 255 12724.00 127.65 54909.68 88888.00 2011-09-12 07:16:58.000 255 12723.95 127.67 54909.65 88888.00 2011-09-12 07:16:58.125 255 12723.95 127.70 54909.65 88888.00 2011-09-12 07:16:58.250 255 12723.90 127.62 54909.68 88888.00 2011-09-12 07:16:58.375 255 12723.90 127.62 54909.65 88888.00 2011-09-12 07:16:58.500 255 12723.92 127.65 54909.68 88888.00 2011-09-12 07:16:58.625 255 12723.98 127.65 54909.72 88888.00 2011-09-12 07:16:58.750 255 12723.95 127.65 54909.70 88888.00 2011-09-12 07:16:58.875 255 12723.95 127.65 54909.70 88888.00 2011-09-12 07:16:59.000 255 12723.95 127.65 54909.65 88888.00 2011-09-12 07:16:59.125 255 12723.95 127.62 54909.70 88888.00 2011-09-12 07:16:59.250 255 12723.95 127.62 54909.70 88888.00 2011-09-12 07:16:59.375 255 12723.92 127.65 54909.70 88888.00 2011-09-12 07:16:59.500 255 12723.95 127.67 54909.70 88888.00 2011-09-12 07:16:59.625 255 12723.92 127.65 54909.72 88888.00 2011-09-12 07:16:59.750 255 12723.92 127.60 54909.70 88888.00 2011-09-12 07:16:59.875 255 12723.98 127.62 54909.70 88888.00 2011-09-12 07:17:00.000 255 12723.98 127.60 54909.72 88888.00 2011-09-12 07:17:00.125 255 12724.00 127.58 54909.75 88888.00 2011-09-12 07:17:00.250 255 12724.00 127.60 54909.75 88888.00 2011-09-12 07:17:00.375 255 12724.08 127.62 54909.75 88888.00 2011-09-12 07:17:00.500 255 12724.08 127.62 54909.75 88888.00 2011-09-12 07:17:00.625 255 12724.02 127.62 54909.72 88888.00 2011-09-12 07:17:00.750 255 12723.98 127.58 54909.72 88888.00 2011-09-12 07:17:00.875 255 12724.00 127.58 54909.75 88888.00 2011-09-12 07:17:01.000 255 12724.05 127.58 54909.78 88888.00 2011-09-12 07:17:01.125 255 12724.08 127.55 54909.75 88888.00 2011-09-12 07:17:01.250 255 12724.08 127.58 54909.75 88888.00 2011-09-12 07:17:01.375 255 12724.15 127.58 54909.78 88888.00 2011-09-12 07:17:01.500 255 12724.20 127.58 54909.75 88888.00 2011-09-12 07:17:01.625 255 12724.20 127.55 54909.75 88888.00 2011-09-12 07:17:01.750 255 12724.20 127.50 54909.75 88888.00 2011-09-12 07:17:01.875 255 12724.20 127.58 54909.78 88888.00 2011-09-12 07:17:02.000 255 12724.17 127.58 54909.78 88888.00 2011-09-12 07:17:02.125 255 12724.12 127.53 54909.78 88888.00 2011-09-12 07:17:02.250 255 12724.12 127.45 54909.78 88888.00 2011-09-12 07:17:02.375 255 12724.12 127.45 54909.75 88888.00 2011-09-12 07:17:02.500 255 12724.12 127.45 54909.80 88888.00 2011-09-12 07:17:02.625 255 12724.12 127.50 54909.80 88888.00 2011-09-12 07:17:02.750 255 12724.08 127.50 54909.82 88888.00 2011-09-12 07:17:02.875 255 12724.05 127.45 54909.82 88888.00 2011-09-12 07:17:03.000 255 12724.05 127.47 54909.80 88888.00 2011-09-12 07:17:03.125 255 12724.08 127.45 54909.82 88888.00 2011-09-12 07:17:03.250 255 12724.10 127.42 54909.80 88888.00 2011-09-12 07:17:03.375 255 12724.15 127.40 54909.80 88888.00 2011-09-12 07:17:03.500 255 12724.17 127.42 54909.82 88888.00 2011-09-12 07:17:03.625 255 12724.20 127.47 54909.85 88888.00 2011-09-12 07:17:03.750 255 12724.23 127.47 54909.85 88888.00 2011-09-12 07:17:03.875 255 12724.20 127.40 54909.82 88888.00 2011-09-12 07:17:04.000 255 12724.12 127.38 54909.85 88888.00 2011-09-12 07:17:04.125 255 12724.20 127.40 54909.88 88888.00 2011-09-12 07:17:04.250 255 12724.23 127.38 54909.88 88888.00 2011-09-12 07:17:04.375 255 12724.23 127.40 54909.88 88888.00 2011-09-12 07:17:04.500 255 12724.17 127.38 54909.88 88888.00 2011-09-12 07:17:04.625 255 12724.15 127.38 54909.88 88888.00 2011-09-12 07:17:04.750 255 12724.15 127.35 54909.88 88888.00 2011-09-12 07:17:04.875 255 12724.17 127.35 54909.88 88888.00 2011-09-12 07:17:05.000 255 12724.20 127.30 54909.85 88888.00 2011-09-12 07:17:05.125 255 12724.23 127.33 54909.90 88888.00 2011-09-12 07:17:05.250 255 12724.23 127.35 54909.90 88888.00 2011-09-12 07:17:05.375 255 12724.30 127.35 54909.90 88888.00 2011-09-12 07:17:05.500 255 12724.33 127.33 54909.90 88888.00 2011-09-12 07:17:05.625 255 12724.30 127.30 54909.93 88888.00 2011-09-12 07:17:05.750 255 12724.27 127.28 54909.90 88888.00 2011-09-12 07:17:05.875 255 12724.33 127.28 54909.93 88888.00 2011-09-12 07:17:06.000 255 12724.35 127.30 54909.93 88888.00 2011-09-12 07:17:06.125 255 12724.33 127.33 54909.95 88888.00 2011-09-12 07:17:06.250 255 12724.30 127.30 54909.95 88888.00 2011-09-12 07:17:06.375 255 12724.42 127.25 54909.90 88888.00 2011-09-12 07:17:06.500 255 12724.42 127.28 54909.93 88888.00 2011-09-12 07:17:06.625 255 12724.40 127.30 54909.95 88888.00 2011-09-12 07:17:06.750 255 12724.40 127.25 54909.95 88888.00 2011-09-12 07:17:06.875 255 12724.33 127.25 54909.95 88888.00 2011-09-12 07:17:07.000 255 12724.27 127.22 54909.93 88888.00 2011-09-12 07:17:07.125 255 12724.33 127.25 54910.00 88888.00 2011-09-12 07:17:07.250 255 12724.30 127.25 54910.00 88888.00 2011-09-12 07:17:07.375 255 12724.30 127.22 54909.97 88888.00 2011-09-12 07:17:07.500 255 12724.38 127.20 54909.95 88888.00 2011-09-12 07:17:07.625 255 12724.45 127.22 54909.95 88888.00 2011-09-12 07:17:07.750 255 12724.38 127.22 54909.97 88888.00 2011-09-12 07:17:07.875 255 12724.38 127.17 54909.97 88888.00 2011-09-12 07:17:08.000 255 12724.38 127.20 54909.97 88888.00 2011-09-12 07:17:08.125 255 12724.40 127.22 54910.00 88888.00 2011-09-12 07:17:08.250 255 12724.30 127.17 54910.00 88888.00 2011-09-12 07:17:08.375 255 12724.30 127.17 54910.05 88888.00 2011-09-12 07:17:08.500 255 12724.30 127.20 54910.03 88888.00 2011-09-12 07:17:08.625 255 12724.35 127.17 54909.97 88888.00 2011-09-12 07:17:08.750 255 12724.38 127.17 54910.00 88888.00 2011-09-12 07:17:08.875 255 12724.33 127.17 54910.03 88888.00 2011-09-12 07:17:09.000 255 12724.35 127.17 54910.03 88888.00 2011-09-12 07:17:09.125 255 12724.33 127.17 54910.05 88888.00 2011-09-12 07:17:09.250 255 12724.35 127.15 54910.03 88888.00 2011-09-12 07:17:09.375 255 12724.45 127.17 54910.03 88888.00 2011-09-12 07:17:09.500 255 12724.52 127.15 54910.03 88888.00 2011-09-12 07:17:09.625 255 12724.52 127.10 54910.00 88888.00 2011-09-12 07:17:09.750 255 12724.48 127.10 54909.97 88888.00 2011-09-12 07:17:09.875 255 12724.40 127.12 54910.03 88888.00 2011-09-12 07:17:10.000 255 12724.30 127.15 54910.03 88888.00 2011-09-12 07:17:10.125 255 12724.33 127.15 54910.05 88888.00 2011-09-12 07:17:10.250 255 12724.35 127.10 54910.05 88888.00 2011-09-12 07:17:10.375 255 12724.42 127.10 54910.07 88888.00 2011-09-12 07:17:10.500 255 12724.40 127.12 54910.05 88888.00 2011-09-12 07:17:10.625 255 12724.42 127.12 54910.05 88888.00 2011-09-12 07:17:10.750 255 12724.45 127.12 54910.05 88888.00 2011-09-12 07:17:10.875 255 12724.52 127.12 54910.07 88888.00 2011-09-12 07:17:11.000 255 12724.58 127.12 54910.05 88888.00 2011-09-12 07:17:11.125 255 12724.52 127.10 54910.07 88888.00 2011-09-12 07:17:11.250 255 12724.50 127.10 54910.07 88888.00 2011-09-12 07:17:11.375 255 12724.58 127.10 54910.05 88888.00 2011-09-12 07:17:11.500 255 12724.55 127.12 54910.07 88888.00 2011-09-12 07:17:11.625 255 12724.50 127.15 54910.10 88888.00 2011-09-12 07:17:11.750 255 12724.52 127.12 54910.10 88888.00 2011-09-12 07:17:11.875 255 12724.55 127.15 54910.10 88888.00 2011-09-12 07:17:12.000 255 12724.55 127.10 54910.07 88888.00 2011-09-12 07:17:12.125 255 12724.55 127.10 54910.10 88888.00 2011-09-12 07:17:12.250 255 12724.55 127.12 54910.12 88888.00 2011-09-12 07:17:12.375 255 12724.58 127.12 54910.12 88888.00 2011-09-12 07:17:12.500 255 12724.62 127.15 54910.12 88888.00 2011-09-12 07:17:12.625 255 12724.67 127.12 54910.12 88888.00 2011-09-12 07:17:12.750 255 12724.65 127.10 54910.12 88888.00 2011-09-12 07:17:12.875 255 12724.65 127.10 54910.15 88888.00 2011-09-12 07:17:13.000 255 12724.65 127.12 54910.10 88888.00 2011-09-12 07:17:13.125 255 12724.70 127.10 54910.10 88888.00 2011-09-12 07:17:13.250 255 12724.62 127.10 54910.15 88888.00 2011-09-12 07:17:13.375 255 12724.62 127.12 54910.15 88888.00 2011-09-12 07:17:13.500 255 12724.62 127.10 54910.15 88888.00 2011-09-12 07:17:13.625 255 12724.70 127.12 54910.15 88888.00 2011-09-12 07:17:13.750 255 12724.73 127.15 54910.15 88888.00 2011-09-12 07:17:13.875 255 12724.70 127.17 54910.18 88888.00 2011-09-12 07:17:14.000 255 12724.65 127.12 54910.18 88888.00 2011-09-12 07:17:14.125 255 12724.65 127.10 54910.15 88888.00 2011-09-12 07:17:14.250 255 12724.75 127.12 54910.18 88888.00 2011-09-12 07:17:14.375 255 12724.80 127.10 54910.18 88888.00 2011-09-12 07:17:14.500 255 12724.77 127.10 54910.15 88888.00 2011-09-12 07:17:14.625 255 12724.77 127.10 54910.15 88888.00 2011-09-12 07:17:14.750 255 12724.80 127.12 54910.15 88888.00 2011-09-12 07:17:14.875 255 12724.77 127.12 54910.18 88888.00 2011-09-12 07:17:15.000 255 12724.75 127.12 54910.18 88888.00 2011-09-12 07:17:15.125 255 12724.75 127.12 54910.18 88888.00 2011-09-12 07:17:15.250 255 12724.85 127.10 54910.20 88888.00 2011-09-12 07:17:15.375 255 12724.88 127.10 54910.18 88888.00 2011-09-12 07:17:15.500 255 12724.85 127.08 54910.18 88888.00 2011-09-12 07:17:15.625 255 12724.85 127.10 54910.22 88888.00 2011-09-12 07:17:15.750 255 12724.85 127.10 54910.22 88888.00 2011-09-12 07:17:15.875 255 12724.85 127.10 54910.22 88888.00 2011-09-12 07:17:16.000 255 12724.92 127.12 54910.22 88888.00 2011-09-12 07:17:16.125 255 12724.95 127.15 54910.25 88888.00 2011-09-12 07:17:16.250 255 12724.88 127.12 54910.25 88888.00 2011-09-12 07:17:16.375 255 12724.88 127.12 54910.28 88888.00 2011-09-12 07:17:16.500 255 12724.85 127.10 54910.28 88888.00 2011-09-12 07:17:16.625 255 12724.90 127.08 54910.25 88888.00 2011-09-12 07:17:16.750 255 12724.92 127.08 54910.25 88888.00 2011-09-12 07:17:16.875 255 12724.92 127.08 54910.28 88888.00 2011-09-12 07:17:17.000 255 12724.92 127.10 54910.28 88888.00 2011-09-12 07:17:17.125 255 12724.95 127.10 54910.30 88888.00 2011-09-12 07:17:17.250 255 12725.00 127.10 54910.30 88888.00 2011-09-12 07:17:17.375 255 12725.05 127.12 54910.28 88888.00 2011-09-12 07:17:17.500 255 12725.00 127.10 54910.32 88888.00 2011-09-12 07:17:17.625 255 12725.02 127.10 54910.30 88888.00 2011-09-12 07:17:17.750 255 12725.08 127.10 54910.32 88888.00 2011-09-12 07:17:17.875 255 12725.10 127.12 54910.32 88888.00 2011-09-12 07:17:18.000 255 12725.10 127.10 54910.32 88888.00 2011-09-12 07:17:18.125 255 12725.10 127.10 54910.30 88888.00 2011-09-12 07:17:18.250 255 12725.08 127.08 54910.32 88888.00 2011-09-12 07:17:18.375 255 12725.10 127.08 54910.30 88888.00 2011-09-12 07:17:18.500 255 12725.08 127.12 54910.32 88888.00 2011-09-12 07:17:18.625 255 12725.12 127.08 54910.32 88888.00 2011-09-12 07:17:18.750 255 12725.20 127.05 54910.32 88888.00 2011-09-12 07:17:18.875 255 12725.17 127.08 54910.32 88888.00 2011-09-12 07:17:19.000 255 12725.20 127.08 54910.32 88888.00 2011-09-12 07:17:19.125 255 12725.23 127.10 54910.32 88888.00 2011-09-12 07:17:19.250 255 12725.23 127.10 54910.38 88888.00 2011-09-12 07:17:19.375 255 12725.23 127.10 54910.38 88888.00 2011-09-12 07:17:19.500 255 12725.17 127.08 54910.35 88888.00 2011-09-12 07:17:19.625 255 12725.23 127.08 54910.35 88888.00 2011-09-12 07:17:19.750 255 12725.33 127.10 54910.38 88888.00 2011-09-12 07:17:19.875 255 12725.40 127.12 54910.40 88888.00 2011-09-12 07:17:20.000 255 12725.38 127.10 54910.40 88888.00 2011-09-12 07:17:20.125 255 12725.35 127.08 54910.40 88888.00 2011-09-12 07:17:20.250 255 12725.38 127.08 54910.40 88888.00 2011-09-12 07:17:20.375 255 12725.40 127.05 54910.43 88888.00 2011-09-12 07:17:20.500 255 12725.38 127.08 54910.43 88888.00 2011-09-12 07:17:20.625 255 12725.35 127.08 54910.40 88888.00 2011-09-12 07:17:20.750 255 12725.42 127.10 54910.43 88888.00 2011-09-12 07:17:20.875 255 12725.45 127.10 54910.43 88888.00 2011-09-12 07:17:21.000 255 12725.40 127.03 54910.40 88888.00 2011-09-12 07:17:21.125 255 12725.40 127.05 54910.43 88888.00 2011-09-12 07:17:21.250 255 12725.35 127.05 54910.45 88888.00 2011-09-12 07:17:21.375 255 12725.45 127.10 54910.45 88888.00 2011-09-12 07:17:21.500 255 12725.52 127.08 54910.43 88888.00 2011-09-12 07:17:21.625 255 12725.50 127.05 54910.43 88888.00 2011-09-12 07:17:21.750 255 12725.48 127.03 54910.43 88888.00 2011-09-12 07:17:21.875 255 12725.48 127.05 54910.45 88888.00 2011-09-12 07:17:22.000 255 12725.48 127.03 54910.45 88888.00 2011-09-12 07:17:22.125 255 12725.50 127.03 54910.45 88888.00 2011-09-12 07:17:22.250 255 12725.58 127.00 54910.47 88888.00 2011-09-12 07:17:22.375 255 12725.60 127.00 54910.47 88888.00 2011-09-12 07:17:22.500 255 12725.55 127.03 54910.45 88888.00 2011-09-12 07:17:22.625 255 12725.55 127.00 54910.45 88888.00 2011-09-12 07:17:22.750 255 12725.52 127.03 54910.45 88888.00 2011-09-12 07:17:22.875 255 12725.52 127.00 54910.45 88888.00 2011-09-12 07:17:23.000 255 12725.55 127.03 54910.47 88888.00 2011-09-12 07:17:23.125 255 12725.58 127.05 54910.50 88888.00 2011-09-12 07:17:23.250 255 12725.58 127.03 54910.50 88888.00 2011-09-12 07:17:23.375 255 12725.62 127.03 54910.50 88888.00 2011-09-12 07:17:23.500 255 12725.67 127.08 54910.47 88888.00 2011-09-12 07:17:23.625 255 12725.70 127.05 54910.50 88888.00 2011-09-12 07:17:23.750 255 12725.67 127.03 54910.50 88888.00 2011-09-12 07:17:23.875 255 12725.67 127.08 54910.50 88888.00 2011-09-12 07:17:24.000 255 12725.77 127.08 54910.53 88888.00 2011-09-12 07:17:24.125 255 12725.83 127.03 54910.53 88888.00 2011-09-12 07:17:24.250 255 12725.77 127.03 54910.53 88888.00 2011-09-12 07:17:24.375 255 12725.80 127.03 54910.53 88888.00 2011-09-12 07:17:24.500 255 12725.80 127.05 54910.53 88888.00 2011-09-12 07:17:24.625 255 12725.85 127.05 54910.57 88888.00 2011-09-12 07:17:24.750 255 12725.92 127.05 54910.60 88888.00 2011-09-12 07:17:24.875 255 12725.90 127.03 54910.60 88888.00 2011-09-12 07:17:25.000 255 12725.85 127.05 54910.57 88888.00 2011-09-12 07:17:25.125 255 12725.90 127.03 54910.57 88888.00 2011-09-12 07:17:25.250 255 12725.92 127.00 54910.60 88888.00 2011-09-12 07:17:25.375 255 12725.95 127.03 54910.60 88888.00 2011-09-12 07:17:25.500 255 12725.92 127.03 54910.62 88888.00 2011-09-12 07:17:25.625 255 12725.85 127.00 54910.62 88888.00 2011-09-12 07:17:25.750 255 12725.88 127.00 54910.65 88888.00 2011-09-12 07:17:25.875 255 12725.98 127.03 54910.65 88888.00 2011-09-12 07:17:26.000 255 12726.08 127.00 54910.60 88888.00 2011-09-12 07:17:26.125 255 12726.05 126.97 54910.62 88888.00 2011-09-12 07:17:26.250 255 12726.00 127.00 54910.65 88888.00 2011-09-12 07:17:26.375 255 12726.02 127.08 54910.68 88888.00 2011-09-12 07:17:26.500 255 12726.05 127.08 54910.68 88888.00 2011-09-12 07:17:26.625 255 12726.12 127.05 54910.68 88888.00 2011-09-12 07:17:26.750 255 12726.10 127.03 54910.70 88888.00 2011-09-12 07:17:26.875 255 12726.10 127.03 54910.70 88888.00 2011-09-12 07:17:27.000 255 12726.08 127.03 54910.70 88888.00 2011-09-12 07:17:27.125 255 12726.10 127.03 54910.68 88888.00 2011-09-12 07:17:27.250 255 12726.15 126.97 54910.70 88888.00 2011-09-12 07:17:27.375 255 12726.20 127.03 54910.70 88888.00 2011-09-12 07:17:27.500 255 12726.17 127.03 54910.70 88888.00 2011-09-12 07:17:27.625 255 12726.23 127.03 54910.70 88888.00 2011-09-12 07:17:27.750 255 12726.20 127.03 54910.72 88888.00 2011-09-12 07:17:27.875 255 12726.20 127.03 54910.75 88888.00 2011-09-12 07:17:28.000 255 12726.20 127.03 54910.75 88888.00 2011-09-12 07:17:28.125 255 12726.20 127.00 54910.75 88888.00 2011-09-12 07:17:28.250 255 12726.15 126.95 54910.78 88888.00 2011-09-12 07:17:28.375 255 12726.17 127.00 54910.75 88888.00 2011-09-12 07:17:28.500 255 12726.17 127.00 54910.78 88888.00 2011-09-12 07:17:28.625 255 12726.23 126.97 54910.80 88888.00 2011-09-12 07:17:28.750 255 12726.33 126.95 54910.82 88888.00 2011-09-12 07:17:28.875 255 12726.38 126.95 54910.78 88888.00 2011-09-12 07:17:29.000 255 12726.38 126.95 54910.78 88888.00 2011-09-12 07:17:29.125 255 12726.38 126.95 54910.80 88888.00 2011-09-12 07:17:29.250 255 12726.30 126.95 54910.82 88888.00 2011-09-12 07:17:29.375 255 12726.30 127.00 54910.80 88888.00 2011-09-12 07:17:29.500 255 12726.38 126.97 54910.85 88888.00 2011-09-12 07:17:29.625 255 12726.35 126.95 54910.85 88888.00 2011-09-12 07:17:29.750 255 12726.40 126.95 54910.88 88888.00 2011-09-12 07:17:29.875 255 12726.42 126.92 54910.88 88888.00 2011-09-12 07:17:30.000 255 12726.42 126.95 54910.88 88888.00 2011-09-12 07:17:30.125 255 12726.42 126.92 54910.90 88888.00 2011-09-12 07:17:30.250 255 12726.40 126.90 54910.88 88888.00 2011-09-12 07:17:30.375 255 12726.42 126.88 54910.85 88888.00 2011-09-12 07:17:30.500 255 12726.40 126.88 54910.85 88888.00 2011-09-12 07:17:30.625 255 12726.38 126.88 54910.88 88888.00 2011-09-12 07:17:30.750 255 12726.38 126.90 54910.93 88888.00 2011-09-12 07:17:30.875 255 12726.45 126.90 54910.93 88888.00 2011-09-12 07:17:31.000 255 12726.48 126.90 54910.90 88888.00 2011-09-12 07:17:31.125 255 12726.50 126.92 54910.93 88888.00 2011-09-12 07:17:31.250 255 12726.50 126.90 54910.95 88888.00 2011-09-12 07:17:31.375 255 12726.48 126.90 54910.95 88888.00 2011-09-12 07:17:31.500 255 12726.48 126.92 54910.97 88888.00 2011-09-12 07:17:31.625 255 12726.50 126.90 54910.95 88888.00 2011-09-12 07:17:31.750 255 12726.45 126.83 54910.93 88888.00 2011-09-12 07:17:31.875 255 12726.45 126.83 54910.95 88888.00 2011-09-12 07:17:32.000 255 12726.50 126.83 54910.97 88888.00 2011-09-12 07:17:32.125 255 12726.50 126.85 54911.00 88888.00 2011-09-12 07:17:32.250 255 12726.55 126.85 54911.00 88888.00 2011-09-12 07:17:32.375 255 12726.65 126.85 54911.00 88888.00 2011-09-12 07:17:32.500 255 12726.65 126.83 54911.00 88888.00 2011-09-12 07:17:32.625 255 12726.60 126.85 54911.03 88888.00 2011-09-12 07:17:32.750 255 12726.58 126.88 54911.05 88888.00 2011-09-12 07:17:32.875 255 12726.55 126.85 54911.07 88888.00 2011-09-12 07:17:33.000 255 12726.52 126.80 54911.03 88888.00 2011-09-12 07:17:33.125 255 12726.55 126.78 54911.07 88888.00 2011-09-12 07:17:33.250 255 12726.60 126.80 54911.10 88888.00 2011-09-12 07:17:33.375 255 12726.65 126.83 54911.07 88888.00 2011-09-12 07:17:33.500 255 12726.65 126.80 54911.07 88888.00 2011-09-12 07:17:33.625 255 12726.62 126.80 54911.10 88888.00 2011-09-12 07:17:33.750 255 12726.65 126.75 54911.12 88888.00 2011-09-12 07:17:33.875 255 12726.73 126.78 54911.12 88888.00 2011-09-12 07:17:34.000 255 12726.70 126.80 54911.10 88888.00 2011-09-12 07:17:34.125 255 12726.73 126.80 54911.12 88888.00 2011-09-12 07:17:34.250 255 12726.67 126.72 54911.12 88888.00 2011-09-12 07:17:34.375 255 12726.73 126.72 54911.10 88888.00 2011-09-12 07:17:34.500 255 12726.70 126.72 54911.15 88888.00 2011-09-12 07:17:34.625 255 12726.73 126.72 54911.15 88888.00 2011-09-12 07:17:34.750 255 12726.75 126.72 54911.18 88888.00 2011-09-12 07:17:34.875 255 12726.77 126.70 54911.15 88888.00 2011-09-12 07:17:35.000 255 12726.77 126.67 54911.12 88888.00 2011-09-12 07:17:35.125 255 12726.75 126.65 54911.15 88888.00 2011-09-12 07:17:35.250 255 12726.75 126.65 54911.18 88888.00 2011-09-12 07:17:35.375 255 12726.80 126.67 54911.15 88888.00 2011-09-12 07:17:35.500 255 12726.80 126.65 54911.18 88888.00 2011-09-12 07:17:35.625 255 12726.88 126.67 54911.20 88888.00 2011-09-12 07:17:35.750 255 12726.85 126.70 54911.20 88888.00 2011-09-12 07:17:35.875 255 12726.77 126.67 54911.20 88888.00 2011-09-12 07:17:36.000 255 12726.77 126.65 54911.20 88888.00 2011-09-12 07:17:36.125 255 12726.80 126.65 54911.25 88888.00 2011-09-12 07:17:36.250 255 12726.77 126.62 54911.28 88888.00 2011-09-12 07:17:36.375 255 12726.85 126.62 54911.28 88888.00 2011-09-12 07:17:36.500 255 12726.85 126.60 54911.30 88888.00 2011-09-12 07:17:36.625 255 12726.88 126.60 54911.25 88888.00 2011-09-12 07:17:36.750 255 12726.90 126.62 54911.28 88888.00 2011-09-12 07:17:36.875 255 12726.85 126.60 54911.28 88888.00 2011-09-12 07:17:37.000 255 12726.85 126.58 54911.25 88888.00 2011-09-12 07:17:37.125 255 12726.85 126.60 54911.25 88888.00 2011-09-12 07:17:37.250 255 12726.85 126.60 54911.30 88888.00 2011-09-12 07:17:37.375 255 12726.83 126.58 54911.30 88888.00 2011-09-12 07:17:37.500 255 12726.85 126.55 54911.28 88888.00 2011-09-12 07:17:37.625 255 12726.92 126.58 54911.32 88888.00 2011-09-12 07:17:37.750 255 12726.88 126.58 54911.35 88888.00 2011-09-12 07:17:37.875 255 12726.85 126.58 54911.35 88888.00 2011-09-12 07:17:38.000 255 12726.85 126.55 54911.32 88888.00 2011-09-12 07:17:38.125 255 12726.88 126.58 54911.32 88888.00 2011-09-12 07:17:38.250 255 12726.90 126.50 54911.38 88888.00 2011-09-12 07:17:38.375 255 12726.92 126.50 54911.38 88888.00 2011-09-12 07:17:38.500 255 12726.90 126.50 54911.35 88888.00 2011-09-12 07:17:38.625 255 12726.92 126.53 54911.38 88888.00 2011-09-12 07:17:38.750 255 12726.98 126.53 54911.40 88888.00 2011-09-12 07:17:38.875 255 12726.95 126.47 54911.38 88888.00 2011-09-12 07:17:39.000 255 12726.95 126.47 54911.38 88888.00 2011-09-12 07:17:39.125 255 12726.90 126.42 54911.32 88888.00 2011-09-12 07:17:39.250 255 12726.90 126.40 54911.35 88888.00 2011-09-12 07:17:39.375 255 12726.95 126.42 54911.38 88888.00 2011-09-12 07:17:39.500 255 12726.92 126.45 54911.43 88888.00 2011-09-12 07:17:39.625 255 12726.98 126.45 54911.45 88888.00 2011-09-12 07:17:39.750 255 12727.00 126.42 54911.47 88888.00 2011-09-12 07:17:39.875 255 12727.00 126.42 54911.47 88888.00 2011-09-12 07:17:40.000 255 12727.02 126.42 54911.43 88888.00 2011-09-12 07:17:40.125 255 12727.05 126.45 54911.47 88888.00 2011-09-12 07:17:40.250 255 12727.02 126.42 54911.47 88888.00 2011-09-12 07:17:40.375 255 12726.98 126.40 54911.47 88888.00 2011-09-12 07:17:40.500 255 12726.95 126.45 54911.53 88888.00 2011-09-12 07:17:40.625 255 12727.00 126.40 54911.53 88888.00 2011-09-12 07:17:40.750 255 12727.02 126.38 54911.50 88888.00 2011-09-12 07:17:40.875 255 12727.02 126.35 54911.53 88888.00 2011-09-12 07:17:41.000 255 12727.08 126.38 54911.55 88888.00 2011-09-12 07:17:41.125 255 12727.08 126.35 54911.55 88888.00 2011-09-12 07:17:41.250 255 12727.10 126.35 54911.55 88888.00 2011-09-12 07:17:41.375 255 12727.12 126.35 54911.55 88888.00 2011-09-12 07:17:41.500 255 12727.12 126.35 54911.57 88888.00 2011-09-12 07:17:41.625 255 12727.12 126.30 54911.57 88888.00 2011-09-12 07:17:41.750 255 12727.15 126.30 54911.60 88888.00 2011-09-12 07:17:41.875 255 12727.20 126.33 54911.60 88888.00 2011-09-12 07:17:42.000 255 12727.17 126.30 54911.60 88888.00 2011-09-12 07:17:42.125 255 12727.10 126.33 54911.62 88888.00 2011-09-12 07:17:42.250 255 12727.08 126.28 54911.65 88888.00 2011-09-12 07:17:42.375 255 12727.08 126.25 54911.65 88888.00 2011-09-12 07:17:42.500 255 12727.10 126.25 54911.65 88888.00 2011-09-12 07:17:42.625 255 12727.17 126.25 54911.68 88888.00 2011-09-12 07:17:42.750 255 12727.17 126.25 54911.65 88888.00 2011-09-12 07:17:42.875 255 12727.15 126.22 54911.68 88888.00 2011-09-12 07:17:43.000 255 12727.17 126.20 54911.68 88888.00 2011-09-12 07:17:43.125 255 12727.15 126.17 54911.65 88888.00 2011-09-12 07:17:43.250 255 12727.15 126.12 54911.68 88888.00 2011-09-12 07:17:43.375 255 12727.17 126.17 54911.70 88888.00 2011-09-12 07:17:43.500 255 12727.20 126.17 54911.72 88888.00 2011-09-12 07:17:43.625 255 12727.20 126.17 54911.75 88888.00 2011-09-12 07:17:43.750 255 12727.20 126.17 54911.75 88888.00 2011-09-12 07:17:43.875 255 12727.17 126.15 54911.75 88888.00 2011-09-12 07:17:44.000 255 12727.17 126.15 54911.75 88888.00 2011-09-12 07:17:44.125 255 12727.23 126.15 54911.78 88888.00 2011-09-12 07:17:44.250 255 12727.25 126.10 54911.80 88888.00 2011-09-12 07:17:44.375 255 12727.27 126.08 54911.78 88888.00 2011-09-12 07:17:44.500 255 12727.25 126.10 54911.75 88888.00 2011-09-12 07:17:44.625 255 12727.25 126.10 54911.78 88888.00 2011-09-12 07:17:44.750 255 12727.27 126.10 54911.80 88888.00 2011-09-12 07:17:44.875 255 12727.27 126.08 54911.80 88888.00 2011-09-12 07:17:45.000 255 12727.30 126.08 54911.80 88888.00 2011-09-12 07:17:45.125 255 12727.33 126.10 54911.82 88888.00 2011-09-12 07:17:45.250 255 12727.30 126.10 54911.82 88888.00 2011-09-12 07:17:45.375 255 12727.35 126.15 54911.85 88888.00 2011-09-12 07:17:45.500 255 12727.35 126.10 54911.82 88888.00 2011-09-12 07:17:45.625 255 12727.33 126.05 54911.82 88888.00 2011-09-12 07:17:45.750 255 12727.38 126.03 54911.82 88888.00 2011-09-12 07:17:45.875 255 12727.33 126.05 54911.80 88888.00 2011-09-12 07:17:46.000 255 12727.30 126.03 54911.82 88888.00 2011-09-12 07:17:46.125 255 12727.33 126.03 54911.82 88888.00 2011-09-12 07:17:46.250 255 12727.33 126.03 54911.90 88888.00 2011-09-12 07:17:46.375 255 12727.40 126.05 54911.93 88888.00 2011-09-12 07:17:46.500 255 12727.48 126.05 54911.90 88888.00 2011-09-12 07:17:46.625 255 12727.50 126.03 54911.90 88888.00 2011-09-12 07:17:46.750 255 12727.45 126.03 54911.90 88888.00 2011-09-12 07:17:46.875 255 12727.45 126.00 54911.95 88888.00 2011-09-12 07:17:47.000 255 12727.48 126.03 54911.93 88888.00 2011-09-12 07:17:47.125 255 12727.50 125.95 54911.95 88888.00 2011-09-12 07:17:47.250 255 12727.42 125.92 54911.95 88888.00 2011-09-12 07:17:47.375 255 12727.48 125.95 54911.95 88888.00 2011-09-12 07:17:47.500 255 12727.55 125.95 54911.95 88888.00 2011-09-12 07:17:47.625 255 12727.58 125.92 54911.95 88888.00 2011-09-12 07:17:47.750 255 12727.55 125.95 54911.97 88888.00 2011-09-12 07:17:47.875 255 12727.52 125.97 54911.97 88888.00 2011-09-12 07:17:48.000 255 12727.58 125.92 54911.97 88888.00 2011-09-12 07:17:48.125 255 12727.62 125.92 54911.97 88888.00 2011-09-12 07:17:48.250 255 12727.62 125.90 54911.97 88888.00 2011-09-12 07:17:48.375 255 12727.65 125.90 54912.00 88888.00 2011-09-12 07:17:48.500 255 12727.60 125.88 54912.00 88888.00 2011-09-12 07:17:48.625 255 12727.58 125.85 54912.00 88888.00 2011-09-12 07:17:48.750 255 12727.60 125.85 54912.00 88888.00 2011-09-12 07:17:48.875 255 12727.62 125.85 54912.03 88888.00 2011-09-12 07:17:49.000 255 12727.70 125.88 54912.03 88888.00 2011-09-12 07:17:49.125 255 12727.67 125.88 54912.03 88888.00 2011-09-12 07:17:49.250 255 12727.58 125.83 54912.00 88888.00 2011-09-12 07:17:49.375 255 12727.62 125.85 54912.03 88888.00 2011-09-12 07:17:49.500 255 12727.70 125.92 54912.05 88888.00 2011-09-12 07:17:49.625 255 12727.80 125.90 54912.03 88888.00 2011-09-12 07:17:49.750 255 12727.80 125.85 54912.05 88888.00 2011-09-12 07:17:49.875 255 12727.73 125.83 54912.05 88888.00 2011-09-12 07:17:50.000 255 12727.77 125.80 54912.05 88888.00 2011-09-12 07:17:50.125 255 12727.80 125.83 54912.07 88888.00 2011-09-12 07:17:50.250 255 12727.83 125.80 54912.07 88888.00 2011-09-12 07:17:50.375 255 12727.85 125.80 54912.07 88888.00 2011-09-12 07:17:50.500 255 12727.83 125.83 54912.07 88888.00 2011-09-12 07:17:50.625 255 12727.88 125.83 54912.10 88888.00 2011-09-12 07:17:50.750 255 12727.85 125.83 54912.10 88888.00 2011-09-12 07:17:50.875 255 12727.83 125.78 54912.10 88888.00 2011-09-12 07:17:51.000 255 12727.88 125.78 54912.10 88888.00 2011-09-12 07:17:51.125 255 12727.92 125.78 54912.12 88888.00 2011-09-12 07:17:51.250 255 12727.90 125.72 54912.12 88888.00 2011-09-12 07:17:51.375 255 12727.90 125.75 54912.18 88888.00 2011-09-12 07:17:51.500 255 12727.90 125.78 54912.20 88888.00 2011-09-12 07:17:51.625 255 12727.95 125.75 54912.20 88888.00 2011-09-12 07:17:51.750 255 12727.92 125.75 54912.18 88888.00 2011-09-12 07:17:51.875 255 12727.90 125.72 54912.18 88888.00 2011-09-12 07:17:52.000 255 12727.88 125.72 54912.18 88888.00 2011-09-12 07:17:52.125 255 12727.85 125.78 54912.20 88888.00 2011-09-12 07:17:52.250 255 12727.85 125.75 54912.20 88888.00 2011-09-12 07:17:52.375 255 12727.88 125.75 54912.20 88888.00 2011-09-12 07:17:52.500 255 12727.88 125.72 54912.20 88888.00 2011-09-12 07:17:52.625 255 12727.90 125.70 54912.20 88888.00 2011-09-12 07:17:52.750 255 12727.88 125.72 54912.20 88888.00 2011-09-12 07:17:52.875 255 12727.88 125.70 54912.22 88888.00 2011-09-12 07:17:53.000 255 12727.90 125.70 54912.20 88888.00 2011-09-12 07:17:53.125 255 12727.95 125.72 54912.25 88888.00 2011-09-12 07:17:53.250 255 12727.95 125.70 54912.25 88888.00 2011-09-12 07:17:53.375 255 12727.95 125.67 54912.25 88888.00 2011-09-12 07:17:53.500 255 12727.92 125.67 54912.22 88888.00 2011-09-12 07:17:53.625 255 12727.90 125.67 54912.22 88888.00 2011-09-12 07:17:53.750 255 12727.92 125.65 54912.28 88888.00 2011-09-12 07:17:53.875 255 12727.92 125.65 54912.30 88888.00 2011-09-12 07:17:54.000 255 12727.98 125.67 54912.30 88888.00 2011-09-12 07:17:54.125 255 12728.00 125.67 54912.30 88888.00 2011-09-12 07:17:54.250 255 12727.98 125.67 54912.30 88888.00 2011-09-12 07:17:54.375 255 12728.05 125.70 54912.32 88888.00 2011-09-12 07:17:54.500 255 12728.08 125.65 54912.30 88888.00 2011-09-12 07:17:54.625 255 12728.00 125.62 54912.32 88888.00 2011-09-12 07:17:54.750 255 12727.98 125.65 54912.35 88888.00 2011-09-12 07:17:54.875 255 12728.02 125.65 54912.38 88888.00 2011-09-12 07:17:55.000 255 12728.02 125.65 54912.35 88888.00 2011-09-12 07:17:55.125 255 12728.00 125.62 54912.40 88888.00 2011-09-12 07:17:55.250 255 12727.98 125.67 54912.40 88888.00 2011-09-12 07:17:55.375 255 12728.02 125.67 54912.43 88888.00 2011-09-12 07:17:55.500 255 12728.10 125.65 54912.40 88888.00 2011-09-12 07:17:55.625 255 12728.10 125.60 54912.43 88888.00 2011-09-12 07:17:55.750 255 12728.08 125.62 54912.43 88888.00 2011-09-12 07:17:55.875 255 12728.10 125.62 54912.45 88888.00 2011-09-12 07:17:56.000 255 12728.12 125.62 54912.45 88888.00 2011-09-12 07:17:56.125 255 12728.10 125.60 54912.45 88888.00 2011-09-12 07:17:56.250 255 12728.05 125.58 54912.50 88888.00 2011-09-12 07:17:56.375 255 12728.08 125.60 54912.47 88888.00 2011-09-12 07:17:56.500 255 12728.08 125.62 54912.47 88888.00 2011-09-12 07:17:56.625 255 12728.12 125.62 54912.47 88888.00 2011-09-12 07:17:56.750 255 12728.17 125.60 54912.50 88888.00 2011-09-12 07:17:56.875 255 12728.23 125.58 54912.50 88888.00 2011-09-12 07:17:57.000 255 12728.25 125.58 54912.47 88888.00 2011-09-12 07:17:57.125 255 12728.27 125.58 54912.50 88888.00 2011-09-12 07:17:57.250 255 12728.20 125.58 54912.50 88888.00 2011-09-12 07:17:57.375 255 12728.23 125.58 54912.53 88888.00 2011-09-12 07:17:57.500 255 12728.25 125.58 54912.50 88888.00 2011-09-12 07:17:57.625 255 12728.30 125.60 54912.53 88888.00 2011-09-12 07:17:57.750 255 12728.33 125.62 54912.55 88888.00 2011-09-12 07:17:57.875 255 12728.30 125.58 54912.55 88888.00 2011-09-12 07:17:58.000 255 12728.27 125.55 54912.57 88888.00 2011-09-12 07:17:58.125 255 12728.30 125.58 54912.60 88888.00 2011-09-12 07:17:58.250 255 12728.25 125.58 54912.62 88888.00 2011-09-12 07:17:58.375 255 12728.27 125.58 54912.62 88888.00 2011-09-12 07:17:58.500 255 12728.30 125.58 54912.60 88888.00 2011-09-12 07:17:58.625 255 12728.38 125.58 54912.62 88888.00 2011-09-12 07:17:58.750 255 12728.33 125.58 54912.62 88888.00 2011-09-12 07:17:58.875 255 12728.27 125.53 54912.62 88888.00 2011-09-12 07:17:59.000 255 12728.30 125.50 54912.62 88888.00 2011-09-12 07:17:59.125 255 12728.27 125.50 54912.65 88888.00 2011-09-12 07:17:59.250 255 12728.30 125.53 54912.70 88888.00 2011-09-12 07:17:59.375 255 12728.38 125.53 54912.68 88888.00 2011-09-12 07:17:59.500 255 12728.38 125.50 54912.68 88888.00 2011-09-12 07:17:59.625 255 12728.30 125.47 54912.68 88888.00 2011-09-12 07:17:59.750 255 12728.33 125.53 54912.68 88888.00 2011-09-12 07:17:59.875 255 12728.38 125.50 54912.70 88888.00 2011-09-12 07:18:00.000 255 12728.35 125.47 54912.68 88888.00 2011-09-12 07:18:00.125 255 12728.35 125.47 54912.70 88888.00 2011-09-12 07:18:00.250 255 12728.38 125.42 54912.72 88888.00 2011-09-12 07:18:00.375 255 12728.45 125.45 54912.72 88888.00 2011-09-12 07:18:00.500 255 12728.52 125.42 54912.72 88888.00 2011-09-12 07:18:00.625 255 12728.50 125.42 54912.75 88888.00 2011-09-12 07:18:00.750 255 12728.48 125.40 54912.75 88888.00 2011-09-12 07:18:00.875 255 12728.42 125.38 54912.75 88888.00 2011-09-12 07:18:01.000 255 12728.42 125.38 54912.75 88888.00 2011-09-12 07:18:01.125 255 12728.45 125.38 54912.78 88888.00 2011-09-12 07:18:01.250 255 12728.48 125.40 54912.80 88888.00 2011-09-12 07:18:01.375 255 12728.48 125.42 54912.80 88888.00 2011-09-12 07:18:01.500 255 12728.48 125.40 54912.80 88888.00 2011-09-12 07:18:01.625 255 12728.55 125.38 54912.82 88888.00 2011-09-12 07:18:01.750 255 12728.50 125.40 54912.85 88888.00 2011-09-12 07:18:01.875 255 12728.50 125.35 54912.82 88888.00 2011-09-12 07:18:02.000 255 12728.48 125.33 54912.80 88888.00 2011-09-12 07:18:02.125 255 12728.52 125.33 54912.82 88888.00 2011-09-12 07:18:02.250 255 12728.48 125.30 54912.82 88888.00 2011-09-12 07:18:02.375 255 12728.50 125.28 54912.80 88888.00 2011-09-12 07:18:02.500 255 12728.55 125.28 54912.82 88888.00 2011-09-12 07:18:02.625 255 12728.60 125.28 54912.85 88888.00 2011-09-12 07:18:02.750 255 12728.60 125.28 54912.88 88888.00 2011-09-12 07:18:02.875 255 12728.60 125.28 54912.88 88888.00 2011-09-12 07:18:03.000 255 12728.60 125.25 54912.85 88888.00 2011-09-12 07:18:03.125 255 12728.58 125.22 54912.93 88888.00 2011-09-12 07:18:03.250 255 12728.55 125.25 54912.93 88888.00 2011-09-12 07:18:03.375 255 12728.58 125.25 54912.93 88888.00 2011-09-12 07:18:03.500 255 12728.55 125.20 54912.93 88888.00 2011-09-12 07:18:03.625 255 12728.58 125.17 54912.93 88888.00 2011-09-12 07:18:03.750 255 12728.55 125.17 54912.93 88888.00 2011-09-12 07:18:03.875 255 12728.55 125.17 54912.93 88888.00 2011-09-12 07:18:04.000 255 12728.60 125.15 54912.95 88888.00 2011-09-12 07:18:04.125 255 12728.62 125.15 54912.97 88888.00 2011-09-12 07:18:04.250 255 12728.62 125.17 54913.00 88888.00 2011-09-12 07:18:04.375 255 12728.67 125.17 54913.00 88888.00 2011-09-12 07:18:04.500 255 12728.70 125.15 54913.00 88888.00 2011-09-12 07:18:04.625 255 12728.70 125.15 54913.03 88888.00 2011-09-12 07:18:04.750 255 12728.73 125.15 54913.05 88888.00 2011-09-12 07:18:04.875 255 12728.73 125.12 54913.03 88888.00 2011-09-12 07:18:05.000 255 12728.65 125.08 54913.00 88888.00 2011-09-12 07:18:05.125 255 12728.62 125.05 54913.05 88888.00 2011-09-12 07:18:05.250 255 12728.65 125.05 54913.07 88888.00 2011-09-12 07:18:05.375 255 12728.70 125.05 54913.07 88888.00 2011-09-12 07:18:05.500 255 12728.73 125.03 54913.07 88888.00 2011-09-12 07:18:05.625 255 12728.73 125.00 54913.05 88888.00 2011-09-12 07:18:05.750 255 12728.73 125.03 54913.07 88888.00 2011-09-12 07:18:05.875 255 12728.75 125.00 54913.10 88888.00 2011-09-12 07:18:06.000 255 12728.73 125.00 54913.10 88888.00 2011-09-12 07:18:06.125 255 12728.70 124.95 54913.10 88888.00 2011-09-12 07:18:06.250 255 12728.65 124.92 54913.10 88888.00 2011-09-12 07:18:06.375 255 12728.70 124.92 54913.10 88888.00 2011-09-12 07:18:06.500 255 12728.77 124.92 54913.10 88888.00 2011-09-12 07:18:06.625 255 12728.80 124.92 54913.15 88888.00 2011-09-12 07:18:06.750 255 12728.75 124.90 54913.20 88888.00 2011-09-12 07:18:06.875 255 12728.75 124.90 54913.20 88888.00 2011-09-12 07:18:07.000 255 12728.77 124.90 54913.18 88888.00 2011-09-12 07:18:07.125 255 12728.77 124.88 54913.18 88888.00 2011-09-12 07:18:07.250 255 12728.73 124.90 54913.20 88888.00 2011-09-12 07:18:07.375 255 12728.75 124.88 54913.22 88888.00 2011-09-12 07:18:07.500 255 12728.75 124.88 54913.20 88888.00 2011-09-12 07:18:07.625 255 12728.77 124.85 54913.20 88888.00 2011-09-12 07:18:07.750 255 12728.77 124.85 54913.22 88888.00 2011-09-12 07:18:07.875 255 12728.80 124.83 54913.25 88888.00 2011-09-12 07:18:08.000 255 12728.83 124.80 54913.28 88888.00 2011-09-12 07:18:08.125 255 12728.85 124.80 54913.28 88888.00 2011-09-12 07:18:08.250 255 12728.85 124.80 54913.28 88888.00 2011-09-12 07:18:08.375 255 12728.88 124.83 54913.30 88888.00 2011-09-12 07:18:08.500 255 12728.85 124.83 54913.30 88888.00 2011-09-12 07:18:08.625 255 12728.90 124.80 54913.32 88888.00 2011-09-12 07:18:08.750 255 12728.88 124.80 54913.32 88888.00 2011-09-12 07:18:08.875 255 12728.85 124.80 54913.35 88888.00 2011-09-12 07:18:09.000 255 12728.80 124.75 54913.32 88888.00 2011-09-12 07:18:09.125 255 12728.80 124.72 54913.32 88888.00 2011-09-12 07:18:09.250 255 12728.83 124.72 54913.32 88888.00 2011-09-12 07:18:09.375 255 12728.85 124.72 54913.35 88888.00 2011-09-12 07:18:09.500 255 12728.83 124.72 54913.35 88888.00 2011-09-12 07:18:09.625 255 12728.83 124.72 54913.35 88888.00 2011-09-12 07:18:09.750 255 12728.85 124.72 54913.38 88888.00 2011-09-12 07:18:09.875 255 12728.85 124.70 54913.38 88888.00 2011-09-12 07:18:10.000 255 12728.85 124.67 54913.38 88888.00 2011-09-12 07:18:10.125 255 12728.90 124.67 54913.43 88888.00 2011-09-12 07:18:10.250 255 12728.88 124.65 54913.40 88888.00 2011-09-12 07:18:10.375 255 12728.85 124.65 54913.38 88888.00 2011-09-12 07:18:10.500 255 12728.83 124.65 54913.40 88888.00 2011-09-12 07:18:10.625 255 12728.90 124.65 54913.43 88888.00 2011-09-12 07:18:10.750 255 12728.88 124.62 54913.45 88888.00 2011-09-12 07:18:10.875 255 12728.83 124.60 54913.45 88888.00 2011-09-12 07:18:11.000 255 12728.80 124.62 54913.45 88888.00 2011-09-12 07:18:11.125 255 12728.80 124.60 54913.45 88888.00 2011-09-12 07:18:11.250 255 12728.80 124.58 54913.47 88888.00 2011-09-12 07:18:11.375 255 12728.85 124.60 54913.50 88888.00 2011-09-12 07:18:11.500 255 12728.85 124.60 54913.55 88888.00 2011-09-12 07:18:11.625 255 12728.83 124.60 54913.53 88888.00 2011-09-12 07:18:11.750 255 12728.83 124.55 54913.50 88888.00 2011-09-12 07:18:11.875 255 12728.83 124.55 54913.50 88888.00 2011-09-12 07:18:12.000 255 12728.83 124.58 54913.50 88888.00 2011-09-12 07:18:12.125 255 12728.83 124.58 54913.55 88888.00 2011-09-12 07:18:12.250 255 12728.80 124.53 54913.55 88888.00 2011-09-12 07:18:12.375 255 12728.83 124.53 54913.57 88888.00 2011-09-12 07:18:12.500 255 12728.83 124.53 54913.57 88888.00 2011-09-12 07:18:12.625 255 12728.90 124.55 54913.57 88888.00 2011-09-12 07:18:12.750 255 12728.90 124.55 54913.60 88888.00 2011-09-12 07:18:12.875 255 12728.85 124.50 54913.62 88888.00 2011-09-12 07:18:13.000 255 12728.80 124.47 54913.60 88888.00 2011-09-12 07:18:13.125 255 12728.85 124.50 54913.60 88888.00 2011-09-12 07:18:13.250 255 12728.90 124.47 54913.62 88888.00 2011-09-12 07:18:13.375 255 12728.92 124.50 54913.65 88888.00 2011-09-12 07:18:13.500 255 12728.90 124.53 54913.65 88888.00 2011-09-12 07:18:13.625 255 12728.92 124.50 54913.65 88888.00 2011-09-12 07:18:13.750 255 12728.95 124.50 54913.62 88888.00 2011-09-12 07:18:13.875 255 12728.92 124.50 54913.68 88888.00 2011-09-12 07:18:14.000 255 12729.00 124.45 54913.65 88888.00 2011-09-12 07:18:14.125 255 12729.08 124.45 54913.68 88888.00 2011-09-12 07:18:14.250 255 12729.02 124.47 54913.68 88888.00 2011-09-12 07:18:14.375 255 12729.08 124.47 54913.72 88888.00 2011-09-12 07:18:14.500 255 12729.02 124.45 54913.70 88888.00 2011-09-12 07:18:14.625 255 12728.98 124.42 54913.70 88888.00 2011-09-12 07:18:14.750 255 12728.98 124.45 54913.72 88888.00 2011-09-12 07:18:14.875 255 12728.98 124.45 54913.72 88888.00 2011-09-12 07:18:15.000 255 12728.92 124.45 54913.70 88888.00 2011-09-12 07:18:15.125 255 12728.88 124.38 54913.75 88888.00 2011-09-12 07:18:15.250 255 12728.85 124.40 54913.75 88888.00 2011-09-12 07:18:15.375 255 12728.95 124.42 54913.78 88888.00 2011-09-12 07:18:15.500 255 12728.98 124.42 54913.80 88888.00 2011-09-12 07:18:15.625 255 12729.02 124.40 54913.80 88888.00 2011-09-12 07:18:15.750 255 12729.00 124.40 54913.80 88888.00 2011-09-12 07:18:15.875 255 12728.98 124.40 54913.85 88888.00 2011-09-12 07:18:16.000 255 12728.95 124.42 54913.88 88888.00 2011-09-12 07:18:16.125 255 12729.00 124.40 54913.85 88888.00 2011-09-12 07:18:16.250 255 12729.02 124.38 54913.88 88888.00 2011-09-12 07:18:16.375 255 12729.00 124.38 54913.85 88888.00 2011-09-12 07:18:16.500 255 12728.90 124.35 54913.85 88888.00 2011-09-12 07:18:16.625 255 12728.85 124.35 54913.88 88888.00 2011-09-12 07:18:16.750 255 12728.92 124.38 54913.85 88888.00 2011-09-12 07:18:16.875 255 12728.95 124.38 54913.88 88888.00 2011-09-12 07:18:17.000 255 12728.95 124.33 54913.88 88888.00 2011-09-12 07:18:17.125 255 12728.95 124.30 54913.88 88888.00 2011-09-12 07:18:17.250 255 12728.98 124.33 54913.93 88888.00 2011-09-12 07:18:17.375 255 12729.02 124.35 54913.93 88888.00 2011-09-12 07:18:17.500 255 12729.00 124.38 54913.93 88888.00 2011-09-12 07:18:17.625 255 12728.98 124.33 54913.95 88888.00 2011-09-12 07:18:17.750 255 12728.98 124.33 54913.95 88888.00 2011-09-12 07:18:17.875 255 12728.95 124.28 54913.93 88888.00 2011-09-12 07:18:18.000 255 12728.92 124.28 54913.95 88888.00 2011-09-12 07:18:18.125 255 12728.98 124.30 54913.95 88888.00 2011-09-12 07:18:18.250 255 12728.98 124.30 54914.00 88888.00 2011-09-12 07:18:18.375 255 12729.00 124.33 54914.00 88888.00 2011-09-12 07:18:18.500 255 12729.02 124.33 54914.03 88888.00 2011-09-12 07:18:18.625 255 12729.02 124.30 54914.03 88888.00 2011-09-12 07:18:18.750 255 12729.02 124.30 54914.03 88888.00 2011-09-12 07:18:18.875 255 12729.00 124.28 54914.05 88888.00 2011-09-12 07:18:19.000 255 12729.05 124.30 54914.05 88888.00 2011-09-12 07:18:19.125 255 12729.08 124.28 54914.05 88888.00 2011-09-12 07:18:19.250 255 12729.00 124.22 54914.05 88888.00 2011-09-12 07:18:19.375 255 12729.00 124.25 54914.07 88888.00 2011-09-12 07:18:19.500 255 12728.95 124.28 54914.10 88888.00 2011-09-12 07:18:19.625 255 12728.98 124.28 54914.10 88888.00 2011-09-12 07:18:19.750 255 12728.92 124.25 54914.10 88888.00 2011-09-12 07:18:19.875 255 12728.92 124.22 54914.10 88888.00 2011-09-12 07:18:20.000 255 12728.92 124.20 54914.10 88888.00 2011-09-12 07:18:20.125 255 12728.95 124.17 54914.12 88888.00 2011-09-12 07:18:20.250 255 12728.92 124.17 54914.12 88888.00 2011-09-12 07:18:20.375 255 12729.00 124.20 54914.12 88888.00 2011-09-12 07:18:20.500 255 12729.00 124.17 54914.12 88888.00 2011-09-12 07:18:20.625 255 12729.00 124.17 54914.15 88888.00 2011-09-12 07:18:20.750 255 12729.00 124.17 54914.15 88888.00 2011-09-12 07:18:20.875 255 12729.05 124.20 54914.18 88888.00 2011-09-12 07:18:21.000 255 12729.00 124.17 54914.18 88888.00 2011-09-12 07:18:21.125 255 12728.98 124.17 54914.18 88888.00 2011-09-12 07:18:21.250 255 12729.00 124.20 54914.22 88888.00 2011-09-12 07:18:21.375 255 12729.05 124.22 54914.25 88888.00 2011-09-12 07:18:21.500 255 12729.05 124.20 54914.20 88888.00 2011-09-12 07:18:21.625 255 12729.02 124.10 54914.20 88888.00 2011-09-12 07:18:21.750 255 12729.00 124.12 54914.20 88888.00 2011-09-12 07:18:21.875 255 12729.05 124.12 54914.22 88888.00 2011-09-12 07:18:22.000 255 12729.08 124.17 54914.25 88888.00 2011-09-12 07:18:22.125 255 12729.10 124.17 54914.28 88888.00 2011-09-12 07:18:22.250 255 12729.02 124.10 54914.28 88888.00 2011-09-12 07:18:22.375 255 12729.05 124.10 54914.28 88888.00 2011-09-12 07:18:22.500 255 12729.08 124.10 54914.25 88888.00 2011-09-12 07:18:22.625 255 12729.10 124.10 54914.28 88888.00 2011-09-12 07:18:22.750 255 12729.05 124.10 54914.30 88888.00 2011-09-12 07:18:22.875 255 12729.00 124.10 54914.30 88888.00 2011-09-12 07:18:23.000 255 12729.02 124.05 54914.30 88888.00 2011-09-12 07:18:23.125 255 12729.08 124.05 54914.32 88888.00 2011-09-12 07:18:23.250 255 12729.08 124.03 54914.35 88888.00 2011-09-12 07:18:23.375 255 12729.12 124.05 54914.35 88888.00 2011-09-12 07:18:23.500 255 12729.10 124.05 54914.35 88888.00 2011-09-12 07:18:23.625 255 12729.08 124.03 54914.38 88888.00 2011-09-12 07:18:23.750 255 12729.05 124.05 54914.35 88888.00 2011-09-12 07:18:23.875 255 12729.02 124.03 54914.35 88888.00 2011-09-12 07:18:24.000 255 12729.00 124.03 54914.35 88888.00 2011-09-12 07:18:24.125 255 12729.05 124.03 54914.40 88888.00 2011-09-12 07:18:24.250 255 12729.05 123.97 54914.38 88888.00 2011-09-12 07:18:24.375 255 12729.02 124.00 54914.43 88888.00 2011-09-12 07:18:24.500 255 12729.02 124.03 54914.45 88888.00 2011-09-12 07:18:24.625 255 12729.00 124.00 54914.43 88888.00 2011-09-12 07:18:24.750 255 12729.08 123.97 54914.40 88888.00 2011-09-12 07:18:24.875 255 12729.10 124.00 54914.43 88888.00 2011-09-12 07:18:25.000 255 12729.08 124.00 54914.45 88888.00 2011-09-12 07:18:25.125 255 12729.08 124.00 54914.43 88888.00 2011-09-12 07:18:25.250 255 12729.08 123.95 54914.43 88888.00 2011-09-12 07:18:25.375 255 12729.10 123.95 54914.45 88888.00 2011-09-12 07:18:25.500 255 12729.05 123.95 54914.47 88888.00 2011-09-12 07:18:25.625 255 12729.02 123.92 54914.45 88888.00 2011-09-12 07:18:25.750 255 12729.00 123.92 54914.47 88888.00 2011-09-12 07:18:25.875 255 12729.10 123.90 54914.50 88888.00 2011-09-12 07:18:26.000 255 12729.05 123.90 54914.50 88888.00 2011-09-12 07:18:26.125 255 12728.98 123.90 54914.50 88888.00 2011-09-12 07:18:26.250 255 12728.95 123.90 54914.50 88888.00 2011-09-12 07:18:26.375 255 12729.02 123.90 54914.53 88888.00 2011-09-12 07:18:26.500 255 12729.05 123.90 54914.57 88888.00 2011-09-12 07:18:26.625 255 12729.08 123.90 54914.57 88888.00 2011-09-12 07:18:26.750 255 12729.00 123.88 54914.55 88888.00 2011-09-12 07:18:26.875 255 12728.92 123.88 54914.53 88888.00 2011-09-12 07:18:27.000 255 12728.92 123.80 54914.50 88888.00 2011-09-12 07:18:27.125 255 12728.95 123.80 54914.55 88888.00 2011-09-12 07:18:27.250 255 12728.95 123.80 54914.57 88888.00 2011-09-12 07:18:27.375 255 12728.95 123.78 54914.57 88888.00 2011-09-12 07:18:27.500 255 12728.90 123.78 54914.60 88888.00 2011-09-12 07:18:27.625 255 12728.92 123.80 54914.62 88888.00 2011-09-12 07:18:27.750 255 12728.95 123.80 54914.62 88888.00 2011-09-12 07:18:27.875 255 12728.98 123.78 54914.62 88888.00 2011-09-12 07:18:28.000 255 12728.98 123.80 54914.68 88888.00 2011-09-12 07:18:28.125 255 12728.98 123.78 54914.65 88888.00 2011-09-12 07:18:28.250 255 12728.98 123.72 54914.65 88888.00 2011-09-12 07:18:28.375 255 12728.98 123.70 54914.70 88888.00 2011-09-12 07:18:28.500 255 12728.98 123.70 54914.72 88888.00 2011-09-12 07:18:28.625 255 12728.95 123.72 54914.75 88888.00 2011-09-12 07:18:28.750 255 12728.90 123.70 54914.72 88888.00 2011-09-12 07:18:28.875 255 12728.90 123.65 54914.72 88888.00 2011-09-12 07:18:29.000 255 12728.95 123.67 54914.75 88888.00 2011-09-12 07:18:29.125 255 12729.00 123.70 54914.78 88888.00 2011-09-12 07:18:29.250 255 12728.95 123.67 54914.78 88888.00 2011-09-12 07:18:29.375 255 12728.98 123.65 54914.75 88888.00 2011-09-12 07:18:29.500 255 12728.92 123.67 54914.78 88888.00 2011-09-12 07:18:29.625 255 12728.92 123.67 54914.80 88888.00 2011-09-12 07:18:29.750 255 12728.92 123.62 54914.80 88888.00 2011-09-12 07:18:29.875 255 12728.90 123.58 54914.80 88888.00 2011-09-12 07:18:30.000 255 12728.88 123.60 54914.80 88888.00 2011-09-12 07:18:30.125 255 12728.85 123.58 54914.82 88888.00 2011-09-12 07:18:30.250 255 12728.80 123.55 54914.80 88888.00 2011-09-12 07:18:30.375 255 12728.83 123.60 54914.82 88888.00 2011-09-12 07:18:30.500 255 12728.85 123.62 54914.85 88888.00 2011-09-12 07:18:30.625 255 12728.83 123.60 54914.88 88888.00 2011-09-12 07:18:30.750 255 12728.80 123.58 54914.85 88888.00 2011-09-12 07:18:30.875 255 12728.77 123.53 54914.88 88888.00 2011-09-12 07:18:31.000 255 12728.80 123.50 54914.85 88888.00 2011-09-12 07:18:31.125 255 12728.88 123.53 54914.88 88888.00 2011-09-12 07:18:31.250 255 12728.83 123.53 54914.90 88888.00 2011-09-12 07:18:31.375 255 12728.83 123.53 54914.90 88888.00 2011-09-12 07:18:31.500 255 12728.80 123.50 54914.90 88888.00 2011-09-12 07:18:31.625 255 12728.80 123.47 54914.93 88888.00 2011-09-12 07:18:31.750 255 12728.77 123.47 54914.93 88888.00 2011-09-12 07:18:31.875 255 12728.80 123.47 54914.93 88888.00 2011-09-12 07:18:32.000 255 12728.80 123.47 54914.97 88888.00 2011-09-12 07:18:32.125 255 12728.75 123.47 54914.95 88888.00 2011-09-12 07:18:32.250 255 12728.75 123.42 54914.97 88888.00 2011-09-12 07:18:32.375 255 12728.80 123.42 54915.00 88888.00 2011-09-12 07:18:32.500 255 12728.77 123.42 54915.00 88888.00 2011-09-12 07:18:32.625 255 12728.77 123.45 54915.03 88888.00 2011-09-12 07:18:32.750 255 12728.77 123.45 54915.05 88888.00 2011-09-12 07:18:32.875 255 12728.83 123.45 54915.03 88888.00 2011-09-12 07:18:33.000 255 12728.75 123.42 54915.03 88888.00 2011-09-12 07:18:33.125 255 12728.70 123.40 54915.05 88888.00 2011-09-12 07:18:33.250 255 12728.67 123.35 54915.05 88888.00 2011-09-12 07:18:33.375 255 12728.65 123.35 54915.03 88888.00 2011-09-12 07:18:33.500 255 12728.62 123.35 54915.03 88888.00 2011-09-12 07:18:33.625 255 12728.62 123.35 54915.07 88888.00 2011-09-12 07:18:33.750 255 12728.65 123.33 54915.07 88888.00 2011-09-12 07:18:33.875 255 12728.70 123.33 54915.07 88888.00 2011-09-12 07:18:34.000 255 12728.65 123.33 54915.07 88888.00 2011-09-12 07:18:34.125 255 12728.65 123.35 54915.10 88888.00 2011-09-12 07:18:34.250 255 12728.58 123.33 54915.10 88888.00 2011-09-12 07:18:34.375 255 12728.65 123.28 54915.07 88888.00 2011-09-12 07:18:34.500 255 12728.62 123.33 54915.10 88888.00 2011-09-12 07:18:34.625 255 12728.62 123.30 54915.15 88888.00 2011-09-12 07:18:34.750 255 12728.60 123.28 54915.15 88888.00 2011-09-12 07:18:34.875 255 12728.60 123.25 54915.15 88888.00 2011-09-12 07:18:35.000 255 12728.58 123.22 54915.12 88888.00 2011-09-12 07:18:35.125 255 12728.58 123.22 54915.18 88888.00 2011-09-12 07:18:35.250 255 12728.52 123.25 54915.20 88888.00 2011-09-12 07:18:35.375 255 12728.52 123.22 54915.20 88888.00 2011-09-12 07:18:35.500 255 12728.45 123.20 54915.20 88888.00 2011-09-12 07:18:35.625 255 12728.42 123.20 54915.20 88888.00 2011-09-12 07:18:35.750 255 12728.42 123.22 54915.20 88888.00 2011-09-12 07:18:35.875 255 12728.42 123.22 54915.20 88888.00 2011-09-12 07:18:36.000 255 12728.45 123.22 54915.20 88888.00 2011-09-12 07:18:36.125 255 12728.45 123.20 54915.20 88888.00 2011-09-12 07:18:36.250 255 12728.40 123.15 54915.22 88888.00 2011-09-12 07:18:36.375 255 12728.45 123.17 54915.22 88888.00 2011-09-12 07:18:36.500 255 12728.45 123.15 54915.22 88888.00 2011-09-12 07:18:36.625 255 12728.40 123.15 54915.22 88888.00 2011-09-12 07:18:36.750 255 12728.35 123.12 54915.25 88888.00 2011-09-12 07:18:36.875 255 12728.40 123.17 54915.25 88888.00 2011-09-12 07:18:37.000 255 12728.38 123.12 54915.25 88888.00 2011-09-12 07:18:37.125 255 12728.38 123.10 54915.28 88888.00 2011-09-12 07:18:37.250 255 12728.27 123.10 54915.30 88888.00 2011-09-12 07:18:37.375 255 12728.30 123.12 54915.30 88888.00 2011-09-12 07:18:37.500 255 12728.30 123.10 54915.32 88888.00 2011-09-12 07:18:37.625 255 12728.25 123.08 54915.30 88888.00 2011-09-12 07:18:37.750 255 12728.20 123.05 54915.30 88888.00 2011-09-12 07:18:37.875 255 12728.17 123.08 54915.30 88888.00 2011-09-12 07:18:38.000 255 12728.17 123.03 54915.30 88888.00 2011-09-12 07:18:38.125 255 12728.20 123.03 54915.32 88888.00 2011-09-12 07:18:38.250 255 12728.15 123.03 54915.32 88888.00 2011-09-12 07:18:38.375 255 12728.20 123.05 54915.35 88888.00 2011-09-12 07:18:38.500 255 12728.17 123.08 54915.35 88888.00 2011-09-12 07:18:38.625 255 12728.17 123.05 54915.35 88888.00 2011-09-12 07:18:38.750 255 12728.15 123.05 54915.38 88888.00 2011-09-12 07:18:38.875 255 12728.15 123.00 54915.38 88888.00 2011-09-12 07:18:39.000 255 12728.12 122.95 54915.35 88888.00 2011-09-12 07:18:39.125 255 12728.12 122.97 54915.38 88888.00 2011-09-12 07:18:39.250 255 12728.02 122.97 54915.38 88888.00 2011-09-12 07:18:39.375 255 12727.95 122.97 54915.40 88888.00 2011-09-12 07:18:39.500 255 12727.98 122.97 54915.43 88888.00 2011-09-12 07:18:39.625 255 12728.05 123.03 54915.43 88888.00 2011-09-12 07:18:39.750 255 12728.05 123.03 54915.45 88888.00 2011-09-12 07:18:39.875 255 12728.02 123.00 54915.45 88888.00 2011-09-12 07:18:40.000 255 12728.05 122.97 54915.43 88888.00 2011-09-12 07:18:40.125 255 12728.05 122.95 54915.43 88888.00 2011-09-12 07:18:40.250 255 12727.95 122.95 54915.47 88888.00 2011-09-12 07:18:40.375 255 12727.98 122.97 54915.47 88888.00 2011-09-12 07:18:40.500 255 12727.98 122.95 54915.50 88888.00 2011-09-12 07:18:40.625 255 12728.00 123.00 54915.53 88888.00 2011-09-12 07:18:40.750 255 12728.00 123.00 54915.50 88888.00 2011-09-12 07:18:40.875 255 12728.02 122.97 54915.47 88888.00 2011-09-12 07:18:41.000 255 12728.00 122.92 54915.47 88888.00 2011-09-12 07:18:41.125 255 12727.92 122.95 54915.50 88888.00 2011-09-12 07:18:41.250 255 12727.88 122.95 54915.53 88888.00 2011-09-12 07:18:41.375 255 12727.85 122.92 54915.53 88888.00 2011-09-12 07:18:41.500 255 12727.85 122.95 54915.53 88888.00 2011-09-12 07:18:41.625 255 12727.88 122.95 54915.53 88888.00 2011-09-12 07:18:41.750 255 12727.88 122.90 54915.53 88888.00 2011-09-12 07:18:41.875 255 12727.83 122.88 54915.55 88888.00 2011-09-12 07:18:42.000 255 12727.83 122.90 54915.55 88888.00 2011-09-12 07:18:42.125 255 12727.83 122.88 54915.55 88888.00 2011-09-12 07:18:42.250 255 12727.85 122.90 54915.55 88888.00 2011-09-12 07:18:42.375 255 12727.92 122.88 54915.57 88888.00 2011-09-12 07:18:42.500 255 12727.88 122.88 54915.60 88888.00 2011-09-12 07:18:42.625 255 12727.85 122.88 54915.60 88888.00 2011-09-12 07:18:42.750 255 12727.88 122.83 54915.57 88888.00 2011-09-12 07:18:42.875 255 12727.83 122.83 54915.57 88888.00 2011-09-12 07:18:43.000 255 12727.73 122.83 54915.60 88888.00 2011-09-12 07:18:43.125 255 12727.70 122.83 54915.62 88888.00 2011-09-12 07:18:43.250 255 12727.77 122.85 54915.65 88888.00 2011-09-12 07:18:43.375 255 12727.85 122.88 54915.65 88888.00 2011-09-12 07:18:43.500 255 12727.77 122.88 54915.65 88888.00 2011-09-12 07:18:43.625 255 12727.77 122.83 54915.65 88888.00 2011-09-12 07:18:43.750 255 12727.70 122.78 54915.65 88888.00 2011-09-12 07:18:43.875 255 12727.70 122.78 54915.65 88888.00 2011-09-12 07:18:44.000 255 12727.73 122.83 54915.65 88888.00 2011-09-12 07:18:44.125 255 12727.67 122.80 54915.65 88888.00 2011-09-12 07:18:44.250 255 12727.62 122.80 54915.65 88888.00 2011-09-12 07:18:44.375 255 12727.67 122.80 54915.65 88888.00 2011-09-12 07:18:44.500 255 12727.73 122.78 54915.68 88888.00 2011-09-12 07:18:44.625 255 12727.70 122.80 54915.70 88888.00 2011-09-12 07:18:44.750 255 12727.65 122.80 54915.72 88888.00 2011-09-12 07:18:44.875 255 12727.65 122.80 54915.75 88888.00 2011-09-12 07:18:45.000 255 12727.70 122.78 54915.72 88888.00 2011-09-12 07:18:45.125 255 12727.65 122.78 54915.72 88888.00 2011-09-12 07:18:45.250 255 12727.55 122.80 54915.75 88888.00 2011-09-12 07:18:45.375 255 12727.58 122.83 54915.78 88888.00 2011-09-12 07:18:45.500 255 12727.65 122.78 54915.75 88888.00 2011-09-12 07:18:45.625 255 12727.65 122.75 54915.78 88888.00 2011-09-12 07:18:45.750 255 12727.62 122.75 54915.78 88888.00 2011-09-12 07:18:45.875 255 12727.52 122.75 54915.78 88888.00 2011-09-12 07:18:46.000 255 12727.50 122.72 54915.78 88888.00 2011-09-12 07:18:46.125 255 12727.58 122.75 54915.80 88888.00 2011-09-12 07:18:46.250 255 12727.60 122.72 54915.80 88888.00 2011-09-12 07:18:46.375 255 12727.60 122.75 54915.82 88888.00 2011-09-12 07:18:46.500 255 12727.62 122.75 54915.82 88888.00 2011-09-12 07:18:46.625 255 12727.62 122.75 54915.82 88888.00 2011-09-12 07:18:46.750 255 12727.60 122.75 54915.85 88888.00 2011-09-12 07:18:46.875 255 12727.60 122.75 54915.82 88888.00 2011-09-12 07:18:47.000 255 12727.62 122.72 54915.82 88888.00 2011-09-12 07:18:47.125 255 12727.62 122.75 54915.85 88888.00 2011-09-12 07:18:47.250 255 12727.50 122.67 54915.85 88888.00 2011-09-12 07:18:47.375 255 12727.50 122.65 54915.82 88888.00 2011-09-12 07:18:47.500 255 12727.55 122.70 54915.85 88888.00 2011-09-12 07:18:47.625 255 12727.55 122.72 54915.85 88888.00 2011-09-12 07:18:47.750 255 12727.45 122.70 54915.85 88888.00 2011-09-12 07:18:47.875 255 12727.50 122.70 54915.85 88888.00 2011-09-12 07:18:48.000 255 12727.55 122.70 54915.85 88888.00 2011-09-12 07:18:48.125 255 12727.50 122.67 54915.88 88888.00 2011-09-12 07:18:48.250 255 12727.40 122.62 54915.88 88888.00 2011-09-12 07:18:48.375 255 12727.48 122.67 54915.88 88888.00 2011-09-12 07:18:48.500 255 12727.48 122.67 54915.88 88888.00 2011-09-12 07:18:48.625 255 12727.35 122.62 54915.90 88888.00 2011-09-12 07:18:48.750 255 12727.33 122.65 54915.88 88888.00 2011-09-12 07:18:48.875 255 12727.45 122.65 54915.90 88888.00 2011-09-12 07:18:49.000 255 12727.50 122.65 54915.93 88888.00 2011-09-12 07:18:49.125 255 12727.45 122.60 54915.95 88888.00 2011-09-12 07:18:49.250 255 12727.35 122.58 54915.95 88888.00 2011-09-12 07:18:49.375 255 12727.35 122.55 54915.93 88888.00 2011-09-12 07:18:49.500 255 12727.33 122.58 54915.93 88888.00 2011-09-12 07:18:49.625 255 12727.35 122.55 54915.93 88888.00 2011-09-12 07:18:49.750 255 12727.38 122.58 54915.93 88888.00 2011-09-12 07:18:49.875 255 12727.35 122.55 54915.93 88888.00 2011-09-12 07:18:50.000 255 12727.27 122.58 54915.93 88888.00 2011-09-12 07:18:50.125 255 12727.27 122.58 54915.95 88888.00 2011-09-12 07:18:50.250 255 12727.25 122.53 54915.90 88888.00 2011-09-12 07:18:50.375 255 12727.23 122.53 54915.93 88888.00 2011-09-12 07:18:50.500 255 12727.25 122.55 54915.95 88888.00 2011-09-12 07:18:50.625 255 12727.23 122.55 54915.97 88888.00 2011-09-12 07:18:50.750 255 12727.23 122.53 54915.97 88888.00 2011-09-12 07:18:50.875 255 12727.20 122.47 54915.95 88888.00 2011-09-12 07:18:51.000 255 12727.15 122.47 54915.95 88888.00 2011-09-12 07:18:51.125 255 12727.15 122.50 54915.97 88888.00 2011-09-12 07:18:51.250 255 12727.17 122.47 54915.97 88888.00 2011-09-12 07:18:51.375 255 12727.20 122.50 54916.00 88888.00 2011-09-12 07:18:51.500 255 12727.17 122.47 54916.03 88888.00 2011-09-12 07:18:51.625 255 12727.17 122.47 54916.00 88888.00 2011-09-12 07:18:51.750 255 12727.15 122.45 54916.00 88888.00 2011-09-12 07:18:51.875 255 12727.15 122.42 54916.00 88888.00 2011-09-12 07:18:52.000 255 12727.15 122.42 54916.00 88888.00 2011-09-12 07:18:52.125 255 12727.10 122.42 54916.03 88888.00 2011-09-12 07:18:52.250 255 12727.05 122.45 54916.03 88888.00 2011-09-12 07:18:52.375 255 12727.08 122.42 54916.03 88888.00 2011-09-12 07:18:52.500 255 12727.08 122.42 54916.03 88888.00 2011-09-12 07:18:52.625 255 12727.08 122.40 54916.03 88888.00 2011-09-12 07:18:52.750 255 12727.02 122.40 54916.00 88888.00 2011-09-12 07:18:52.875 255 12726.98 122.42 54916.03 88888.00 2011-09-12 07:18:53.000 255 12727.00 122.40 54916.03 88888.00 2011-09-12 07:18:53.125 255 12727.00 122.38 54916.03 88888.00 2011-09-12 07:18:53.250 255 12726.90 122.33 54916.00 88888.00 2011-09-12 07:18:53.375 255 12726.90 122.33 54916.03 88888.00 2011-09-12 07:18:53.500 255 12726.88 122.35 54916.05 88888.00 2011-09-12 07:18:53.625 255 12726.90 122.30 54916.03 88888.00 2011-09-12 07:18:53.750 255 12726.95 122.33 54916.03 88888.00 2011-09-12 07:18:53.875 255 12726.95 122.35 54916.05 88888.00 2011-09-12 07:18:54.000 255 12726.92 122.33 54916.05 88888.00 2011-09-12 07:18:54.125 255 12726.95 122.30 54916.05 88888.00 2011-09-12 07:18:54.250 255 12726.92 122.30 54916.07 88888.00 2011-09-12 07:18:54.375 255 12726.92 122.30 54916.07 88888.00 2011-09-12 07:18:54.500 255 12726.90 122.28 54916.05 88888.00 2011-09-12 07:18:54.625 255 12726.85 122.28 54916.05 88888.00 2011-09-12 07:18:54.750 255 12726.85 122.30 54916.05 88888.00 2011-09-12 07:18:54.875 255 12726.75 122.25 54916.07 88888.00 2011-09-12 07:18:55.000 255 12726.75 122.28 54916.10 88888.00 2011-09-12 07:18:55.125 255 12726.77 122.30 54916.12 88888.00 2011-09-12 07:18:55.250 255 12726.80 122.20 54916.10 88888.00 2011-09-12 07:18:55.375 255 12726.75 122.20 54916.07 88888.00 2011-09-12 07:18:55.500 255 12726.67 122.20 54916.07 88888.00 2011-09-12 07:18:55.625 255 12726.65 122.17 54916.07 88888.00 2011-09-12 07:18:55.750 255 12726.58 122.17 54916.10 88888.00 2011-09-12 07:18:55.875 255 12726.62 122.20 54916.12 88888.00 2011-09-12 07:18:56.000 255 12726.65 122.20 54916.12 88888.00 2011-09-12 07:18:56.125 255 12726.62 122.17 54916.18 88888.00 2011-09-12 07:18:56.250 255 12726.58 122.12 54916.18 88888.00 2011-09-12 07:18:56.375 255 12726.58 122.12 54916.18 88888.00 2011-09-12 07:18:56.500 255 12726.55 122.12 54916.15 88888.00 2011-09-12 07:18:56.625 255 12726.50 122.12 54916.12 88888.00 2011-09-12 07:18:56.750 255 12726.50 122.12 54916.12 88888.00 2011-09-12 07:18:56.875 255 12726.50 122.12 54916.15 88888.00 2011-09-12 07:18:57.000 255 12726.48 122.10 54916.12 88888.00 2011-09-12 07:18:57.125 255 12726.42 122.08 54916.15 88888.00 2011-09-12 07:18:57.250 255 12726.45 122.05 54916.18 88888.00 2011-09-12 07:18:57.375 255 12726.45 122.03 54916.18 88888.00 2011-09-12 07:18:57.500 255 12726.40 122.05 54916.18 88888.00 2011-09-12 07:18:57.625 255 12726.38 122.03 54916.15 88888.00 2011-09-12 07:18:57.750 255 12726.40 122.05 54916.18 88888.00 2011-09-12 07:18:57.875 255 12726.40 122.08 54916.20 88888.00 2011-09-12 07:18:58.000 255 12726.38 122.05 54916.18 88888.00 2011-09-12 07:18:58.125 255 12726.38 122.03 54916.18 88888.00 2011-09-12 07:18:58.250 255 12726.38 122.03 54916.20 88888.00 2011-09-12 07:18:58.375 255 12726.42 121.97 54916.20 88888.00 2011-09-12 07:18:58.500 255 12726.42 121.97 54916.22 88888.00 2011-09-12 07:18:58.625 255 12726.38 121.97 54916.20 88888.00 2011-09-12 07:18:58.750 255 12726.33 121.95 54916.18 88888.00 2011-09-12 07:18:58.875 255 12726.27 121.97 54916.18 88888.00 2011-09-12 07:18:59.000 255 12726.33 122.03 54916.20 88888.00 2011-09-12 07:18:59.125 255 12726.33 122.00 54916.22 88888.00 2011-09-12 07:18:59.250 255 12726.33 122.00 54916.22 88888.00 2011-09-12 07:18:59.375 255 12726.35 122.00 54916.22 88888.00 2011-09-12 07:18:59.500 255 12726.33 121.97 54916.20 88888.00 2011-09-12 07:18:59.625 255 12726.30 121.95 54916.22 88888.00 2011-09-12 07:18:59.750 255 12726.27 121.92 54916.20 88888.00 2011-09-12 07:18:59.875 255 12726.15 121.90 54916.20 88888.00 2011-09-12 07:19:00.000 255 12726.17 121.95 54916.22 88888.00 2011-09-12 07:19:00.125 255 12726.17 121.92 54916.22 88888.00 2011-09-12 07:19:00.250 255 12726.15 121.90 54916.22 88888.00 2011-09-12 07:19:00.375 255 12726.17 121.92 54916.22 88888.00 2011-09-12 07:19:00.500 255 12726.17 121.90 54916.20 88888.00 2011-09-12 07:19:00.625 255 12726.15 121.90 54916.22 88888.00 2011-09-12 07:19:00.750 255 12726.15 121.90 54916.25 88888.00 2011-09-12 07:19:00.875 255 12726.15 121.90 54916.25 88888.00 2011-09-12 07:19:01.000 255 12726.08 121.85 54916.25 88888.00 2011-09-12 07:19:01.125 255 12726.02 121.88 54916.28 88888.00 2011-09-12 07:19:01.250 255 12726.00 121.85 54916.28 88888.00 2011-09-12 07:19:01.375 255 12726.02 121.83 54916.30 88888.00 2011-09-12 07:19:01.500 255 12726.02 121.83 54916.28 88888.00 2011-09-12 07:19:01.625 255 12725.95 121.85 54916.28 88888.00 2011-09-12 07:19:01.750 255 12725.95 121.83 54916.28 88888.00 2011-09-12 07:19:01.875 255 12725.92 121.80 54916.28 88888.00 2011-09-12 07:19:02.000 255 12725.95 121.83 54916.25 88888.00 2011-09-12 07:19:02.125 255 12726.02 121.83 54916.28 88888.00 2011-09-12 07:19:02.250 255 12726.00 121.80 54916.25 88888.00 2011-09-12 07:19:02.375 255 12725.98 121.78 54916.22 88888.00 2011-09-12 07:19:02.500 255 12725.90 121.80 54916.25 88888.00 2011-09-12 07:19:02.625 255 12725.85 121.80 54916.28 88888.00 2011-09-12 07:19:02.750 255 12725.83 121.78 54916.28 88888.00 2011-09-12 07:19:02.875 255 12725.90 121.80 54916.30 88888.00 2011-09-12 07:19:03.000 255 12725.90 121.78 54916.28 88888.00 2011-09-12 07:19:03.125 255 12725.90 121.78 54916.30 88888.00 2011-09-12 07:19:03.250 255 12725.85 121.80 54916.32 88888.00 2011-09-12 07:19:03.375 255 12725.85 121.80 54916.30 88888.00 2011-09-12 07:19:03.500 255 12725.85 121.78 54916.28 88888.00 2011-09-12 07:19:03.625 255 12725.85 121.75 54916.28 88888.00 2011-09-12 07:19:03.750 255 12725.83 121.75 54916.28 88888.00 2011-09-12 07:19:03.875 255 12725.83 121.75 54916.28 88888.00 2011-09-12 07:19:04.000 255 12725.83 121.75 54916.28 88888.00 2011-09-12 07:19:04.125 255 12725.80 121.75 54916.30 88888.00 2011-09-12 07:19:04.250 255 12725.73 121.70 54916.30 88888.00 2011-09-12 07:19:04.375 255 12725.80 121.72 54916.32 88888.00 2011-09-12 07:19:04.500 255 12725.77 121.75 54916.32 88888.00 2011-09-12 07:19:04.625 255 12725.77 121.78 54916.30 88888.00 2011-09-12 07:19:04.750 255 12725.80 121.75 54916.30 88888.00 2011-09-12 07:19:04.875 255 12725.83 121.78 54916.30 88888.00 2011-09-12 07:19:05.000 255 12725.77 121.78 54916.30 88888.00 2011-09-12 07:19:05.125 255 12725.70 121.72 54916.30 88888.00 2011-09-12 07:19:05.250 255 12725.70 121.72 54916.32 88888.00 2011-09-12 07:19:05.375 255 12725.80 121.78 54916.32 88888.00 2011-09-12 07:19:05.500 255 12725.77 121.78 54916.35 88888.00 2011-09-12 07:19:05.625 255 12725.73 121.72 54916.30 88888.00 2011-09-12 07:19:05.750 255 12725.70 121.72 54916.30 88888.00 2011-09-12 07:19:05.875 255 12725.70 121.75 54916.32 88888.00 2011-09-12 07:19:06.000 255 12725.65 121.75 54916.30 88888.00 2011-09-12 07:19:06.125 255 12725.58 121.72 54916.32 88888.00 2011-09-12 07:19:06.250 255 12725.48 121.67 54916.30 88888.00 2011-09-12 07:19:06.375 255 12725.48 121.65 54916.30 88888.00 2011-09-12 07:19:06.500 255 12725.50 121.70 54916.30 88888.00 2011-09-12 07:19:06.625 255 12725.52 121.70 54916.30 88888.00 2011-09-12 07:19:06.750 255 12725.45 121.72 54916.30 88888.00 2011-09-12 07:19:06.875 255 12725.45 121.75 54916.32 88888.00 2011-09-12 07:19:07.000 255 12725.50 121.75 54916.30 88888.00 2011-09-12 07:19:07.125 255 12725.48 121.72 54916.35 88888.00 2011-09-12 07:19:07.250 255 12725.45 121.67 54916.32 88888.00 2011-09-12 07:19:07.375 255 12725.40 121.67 54916.30 88888.00 2011-09-12 07:19:07.500 255 12725.42 121.67 54916.28 88888.00 2011-09-12 07:19:07.625 255 12725.42 121.67 54916.30 88888.00 2011-09-12 07:19:07.750 255 12725.45 121.67 54916.32 88888.00 2011-09-12 07:19:07.875 255 12725.42 121.67 54916.32 88888.00 2011-09-12 07:19:08.000 255 12725.50 121.67 54916.30 88888.00 2011-09-12 07:19:08.125 255 12725.52 121.67 54916.30 88888.00 2011-09-12 07:19:08.250 255 12725.50 121.65 54916.35 88888.00 2011-09-12 07:19:08.375 255 12725.52 121.67 54916.35 88888.00 2011-09-12 07:19:08.500 255 12725.42 121.67 54916.35 88888.00 2011-09-12 07:19:08.625 255 12725.42 121.67 54916.35 88888.00 2011-09-12 07:19:08.750 255 12725.45 121.70 54916.32 88888.00 2011-09-12 07:19:08.875 255 12725.40 121.70 54916.35 88888.00 2011-09-12 07:19:09.000 255 12725.30 121.70 54916.35 88888.00 2011-09-12 07:19:09.125 255 12725.23 121.67 54916.35 88888.00 2011-09-12 07:19:09.250 255 12725.17 121.62 54916.32 88888.00 2011-09-12 07:19:09.375 255 12725.23 121.67 54916.35 88888.00 2011-09-12 07:19:09.500 255 12725.25 121.70 54916.35 88888.00 2011-09-12 07:19:09.625 255 12725.23 121.65 54916.32 88888.00 2011-09-12 07:19:09.750 255 12725.23 121.62 54916.32 88888.00 2011-09-12 07:19:09.875 255 12725.20 121.67 54916.32 88888.00 2011-09-12 07:19:10.000 255 12725.25 121.70 54916.32 88888.00 2011-09-12 07:19:10.125 255 12725.17 121.65 54916.32 88888.00 2011-09-12 07:19:10.250 255 12725.12 121.62 54916.35 88888.00 2011-09-12 07:19:10.375 255 12725.15 121.65 54916.32 88888.00 2011-09-12 07:19:10.500 255 12725.15 121.65 54916.32 88888.00 2011-09-12 07:19:10.625 255 12725.12 121.65 54916.32 88888.00 2011-09-12 07:19:10.750 255 12725.17 121.65 54916.35 88888.00 2011-09-12 07:19:10.875 255 12725.23 121.65 54916.35 88888.00 2011-09-12 07:19:11.000 255 12725.12 121.65 54916.32 88888.00 2011-09-12 07:19:11.125 255 12725.08 121.65 54916.35 88888.00 2011-09-12 07:19:11.250 255 12725.08 121.62 54916.35 88888.00 2011-09-12 07:19:11.375 255 12725.10 121.62 54916.35 88888.00 2011-09-12 07:19:11.500 255 12725.10 121.62 54916.35 88888.00 2011-09-12 07:19:11.625 255 12725.12 121.62 54916.35 88888.00 2011-09-12 07:19:11.750 255 12725.12 121.62 54916.35 88888.00 2011-09-12 07:19:11.875 255 12725.12 121.67 54916.38 88888.00 2011-09-12 07:19:12.000 255 12725.12 121.67 54916.38 88888.00 2011-09-12 07:19:12.125 255 12725.10 121.65 54916.38 88888.00 2011-09-12 07:19:12.250 255 12725.02 121.65 54916.38 88888.00 2011-09-12 07:19:12.375 255 12725.08 121.67 54916.38 88888.00 2011-09-12 07:19:12.500 255 12725.05 121.65 54916.35 88888.00 2011-09-12 07:19:12.625 255 12725.02 121.62 54916.32 88888.00 2011-09-12 07:19:12.750 255 12725.05 121.65 54916.35 88888.00 2011-09-12 07:19:12.875 255 12725.02 121.62 54916.38 88888.00 2011-09-12 07:19:13.000 255 12725.00 121.62 54916.38 88888.00 2011-09-12 07:19:13.125 255 12724.98 121.60 54916.38 88888.00 2011-09-12 07:19:13.250 255 12724.90 121.60 54916.38 88888.00 2011-09-12 07:19:13.375 255 12724.92 121.62 54916.38 88888.00 2011-09-12 07:19:13.500 255 12724.88 121.62 54916.38 88888.00 2011-09-12 07:19:13.625 255 12724.88 121.65 54916.38 88888.00 2011-09-12 07:19:13.750 255 12724.83 121.60 54916.38 88888.00 2011-09-12 07:19:13.875 255 12724.88 121.62 54916.35 88888.00 2011-09-12 07:19:14.000 255 12724.88 121.62 54916.35 88888.00 2011-09-12 07:19:14.125 255 12724.83 121.60 54916.35 88888.00 2011-09-12 07:19:14.250 255 12724.80 121.60 54916.40 88888.00 2011-09-12 07:19:14.375 255 12724.80 121.58 54916.38 88888.00 2011-09-12 07:19:14.500 255 12724.77 121.58 54916.35 88888.00 2011-09-12 07:19:14.625 255 12724.73 121.58 54916.35 88888.00 2011-09-12 07:19:14.750 255 12724.73 121.60 54916.35 88888.00 2011-09-12 07:19:14.875 255 12724.67 121.60 54916.35 88888.00 2011-09-12 07:19:15.000 255 12724.70 121.58 54916.35 88888.00 2011-09-12 07:19:15.125 255 12724.67 121.60 54916.38 88888.00 2011-09-12 07:19:15.250 255 12724.58 121.60 54916.35 88888.00 2011-09-12 07:19:15.375 255 12724.60 121.60 54916.38 88888.00 2011-09-12 07:19:15.500 255 12724.62 121.60 54916.38 88888.00 2011-09-12 07:19:15.625 255 12724.67 121.62 54916.40 88888.00 2011-09-12 07:19:15.750 255 12724.65 121.65 54916.38 88888.00 2011-09-12 07:19:15.875 255 12724.62 121.62 54916.35 88888.00 2011-09-12 07:19:16.000 255 12724.65 121.58 54916.32 88888.00 2011-09-12 07:19:16.125 255 12724.65 121.58 54916.38 88888.00 2011-09-12 07:19:16.250 255 12724.60 121.58 54916.38 88888.00 2011-09-12 07:19:16.375 255 12724.62 121.60 54916.40 88888.00 2011-09-12 07:19:16.500 255 12724.62 121.60 54916.40 88888.00 2011-09-12 07:19:16.625 255 12724.60 121.60 54916.40 88888.00 2011-09-12 07:19:16.750 255 12724.55 121.62 54916.38 88888.00 2011-09-12 07:19:16.875 255 12724.52 121.60 54916.35 88888.00 2011-09-12 07:19:17.000 255 12724.55 121.58 54916.35 88888.00 2011-09-12 07:19:17.125 255 12724.52 121.60 54916.35 88888.00 2011-09-12 07:19:17.250 255 12724.48 121.60 54916.38 88888.00 2011-09-12 07:19:17.375 255 12724.55 121.60 54916.38 88888.00 2011-09-12 07:19:17.500 255 12724.60 121.55 54916.35 88888.00 2011-09-12 07:19:17.625 255 12724.55 121.55 54916.35 88888.00 2011-09-12 07:19:17.750 255 12724.48 121.58 54916.35 88888.00 2011-09-12 07:19:17.875 255 12724.52 121.58 54916.38 88888.00 2011-09-12 07:19:18.000 255 12724.50 121.58 54916.38 88888.00 2011-09-12 07:19:18.125 255 12724.50 121.60 54916.38 88888.00 2011-09-12 07:19:18.250 255 12724.45 121.62 54916.38 88888.00 2011-09-12 07:19:18.375 255 12724.42 121.62 54916.32 88888.00 2011-09-12 07:19:18.500 255 12724.45 121.62 54916.32 88888.00 2011-09-12 07:19:18.625 255 12724.42 121.60 54916.35 88888.00 2011-09-12 07:19:18.750 255 12724.42 121.60 54916.35 88888.00 2011-09-12 07:19:18.875 255 12724.42 121.58 54916.35 88888.00 2011-09-12 07:19:19.000 255 12724.42 121.58 54916.35 88888.00 2011-09-12 07:19:19.125 255 12724.42 121.58 54916.35 88888.00 2011-09-12 07:19:19.250 255 12724.40 121.55 54916.32 88888.00 2011-09-12 07:19:19.375 255 12724.40 121.55 54916.32 88888.00 2011-09-12 07:19:19.500 255 12724.40 121.58 54916.35 88888.00 2011-09-12 07:19:19.625 255 12724.40 121.60 54916.38 88888.00 2011-09-12 07:19:19.750 255 12724.40 121.60 54916.35 88888.00 2011-09-12 07:19:19.875 255 12724.45 121.62 54916.35 88888.00 2011-09-12 07:19:20.000 255 12724.38 121.60 54916.35 88888.00 2011-09-12 07:19:20.125 255 12724.30 121.60 54916.35 88888.00 2011-09-12 07:19:20.250 255 12724.25 121.58 54916.38 88888.00 2011-09-12 07:19:20.375 255 12724.33 121.58 54916.38 88888.00 2011-09-12 07:19:20.500 255 12724.35 121.55 54916.35 88888.00 2011-09-12 07:19:20.625 255 12724.35 121.58 54916.35 88888.00 2011-09-12 07:19:20.750 255 12724.35 121.55 54916.32 88888.00 2011-09-12 07:19:20.875 255 12724.38 121.58 54916.38 88888.00 2011-09-12 07:19:21.000 255 12724.38 121.60 54916.35 88888.00 2011-09-12 07:19:21.125 255 12724.35 121.58 54916.35 88888.00 2011-09-12 07:19:21.250 255 12724.35 121.55 54916.35 88888.00 2011-09-12 07:19:21.375 255 12724.38 121.58 54916.35 88888.00 2011-09-12 07:19:21.500 255 12724.42 121.60 54916.35 88888.00 2011-09-12 07:19:21.625 255 12724.40 121.55 54916.32 88888.00 2011-09-12 07:19:21.750 255 12724.33 121.55 54916.32 88888.00 2011-09-12 07:19:21.875 255 12724.33 121.60 54916.35 88888.00 2011-09-12 07:19:22.000 255 12724.33 121.60 54916.32 88888.00 2011-09-12 07:19:22.125 255 12724.33 121.60 54916.30 88888.00 2011-09-12 07:19:22.250 255 12724.25 121.55 54916.30 88888.00 2011-09-12 07:19:22.375 255 12724.35 121.58 54916.30 88888.00 2011-09-12 07:19:22.500 255 12724.45 121.62 54916.32 88888.00 2011-09-12 07:19:22.625 255 12724.45 121.62 54916.32 88888.00 2011-09-12 07:19:22.750 255 12724.40 121.60 54916.30 88888.00 2011-09-12 07:19:22.875 255 12724.38 121.58 54916.30 88888.00 2011-09-12 07:19:23.000 255 12724.30 121.55 54916.30 88888.00 2011-09-12 07:19:23.125 255 12724.30 121.58 54916.30 88888.00 2011-09-12 07:19:23.250 255 12724.38 121.58 54916.30 88888.00 2011-09-12 07:19:23.375 255 12724.42 121.58 54916.28 88888.00 2011-09-12 07:19:23.500 255 12724.38 121.60 54916.28 88888.00 2011-09-12 07:19:23.625 255 12724.38 121.62 54916.32 88888.00 2011-09-12 07:19:23.750 255 12724.38 121.58 54916.30 88888.00 2011-09-12 07:19:23.875 255 12724.35 121.55 54916.25 88888.00 2011-09-12 07:19:24.000 255 12724.40 121.58 54916.25 88888.00 2011-09-12 07:19:24.125 255 12724.42 121.62 54916.25 88888.00 2011-09-12 07:19:24.250 255 12724.38 121.60 54916.28 88888.00 2011-09-12 07:19:24.375 255 12724.40 121.60 54916.28 88888.00 2011-09-12 07:19:24.500 255 12724.42 121.60 54916.25 88888.00 2011-09-12 07:19:24.625 255 12724.50 121.60 54916.25 88888.00 2011-09-12 07:19:24.750 255 12724.50 121.62 54916.25 88888.00 2011-09-12 07:19:24.875 255 12724.45 121.60 54916.25 88888.00 2011-09-12 07:19:25.000 255 12724.42 121.60 54916.25 88888.00 2011-09-12 07:19:25.125 255 12724.40 121.60 54916.28 88888.00 2011-09-12 07:19:25.250 255 12724.42 121.58 54916.25 88888.00 2011-09-12 07:19:25.375 255 12724.48 121.60 54916.28 88888.00 2011-09-12 07:19:25.500 255 12724.45 121.60 54916.25 88888.00 2011-09-12 07:19:25.625 255 12724.38 121.62 54916.25 88888.00 2011-09-12 07:19:25.750 255 12724.35 121.65 54916.28 88888.00 2011-09-12 07:19:25.875 255 12724.38 121.65 54916.25 88888.00 2011-09-12 07:19:26.000 255 12724.38 121.62 54916.22 88888.00 2011-09-12 07:19:26.125 255 12724.35 121.62 54916.25 88888.00 2011-09-12 07:19:26.250 255 12724.40 121.62 54916.22 88888.00 2011-09-12 07:19:26.375 255 12724.42 121.65 54916.20 88888.00 2011-09-12 07:19:26.500 255 12724.42 121.65 54916.20 88888.00 2011-09-12 07:19:26.625 255 12724.38 121.65 54916.25 88888.00 2011-09-12 07:19:26.750 255 12724.42 121.65 54916.25 88888.00 2011-09-12 07:19:26.875 255 12724.48 121.65 54916.22 88888.00 2011-09-12 07:19:27.000 255 12724.45 121.62 54916.22 88888.00 2011-09-12 07:19:27.125 255 12724.50 121.60 54916.22 88888.00 2011-09-12 07:19:27.250 255 12724.52 121.62 54916.22 88888.00 2011-09-12 07:19:27.375 255 12724.58 121.65 54916.25 88888.00 2011-09-12 07:19:27.500 255 12724.52 121.65 54916.25 88888.00 2011-09-12 07:19:27.625 255 12724.52 121.70 54916.22 88888.00 2011-09-12 07:19:27.750 255 12724.52 121.70 54916.20 88888.00 2011-09-12 07:19:27.875 255 12724.55 121.65 54916.18 88888.00 2011-09-12 07:19:28.000 255 12724.60 121.67 54916.20 88888.00 2011-09-12 07:19:28.125 255 12724.62 121.70 54916.22 88888.00 2011-09-12 07:19:28.250 255 12724.60 121.70 54916.22 88888.00 2011-09-12 07:19:28.375 255 12724.58 121.67 54916.20 88888.00 2011-09-12 07:19:28.500 255 12724.55 121.65 54916.18 88888.00 2011-09-12 07:19:28.625 255 12724.58 121.65 54916.20 88888.00 2011-09-12 07:19:28.750 255 12724.60 121.67 54916.20 88888.00 2011-09-12 07:19:28.875 255 12724.58 121.70 54916.20 88888.00 2011-09-12 07:19:29.000 255 12724.52 121.67 54916.18 88888.00 2011-09-12 07:19:29.125 255 12724.52 121.67 54916.18 88888.00 2011-09-12 07:19:29.250 255 12724.55 121.67 54916.20 88888.00 2011-09-12 07:19:29.375 255 12724.60 121.70 54916.20 88888.00 2011-09-12 07:19:29.500 255 12724.60 121.72 54916.20 88888.00 2011-09-12 07:19:29.625 255 12724.60 121.70 54916.18 88888.00 2011-09-12 07:19:29.750 255 12724.58 121.67 54916.18 88888.00 2011-09-12 07:19:29.875 255 12724.62 121.70 54916.20 88888.00 2011-09-12 07:19:30.000 255 12724.65 121.70 54916.18 88888.00 2011-09-12 07:19:30.125 255 12724.67 121.67 54916.18 88888.00 2011-09-12 07:19:30.250 255 12724.67 121.67 54916.18 88888.00 2011-09-12 07:19:30.375 255 12724.67 121.65 54916.18 88888.00 2011-09-12 07:19:30.500 255 12724.65 121.67 54916.18 88888.00 2011-09-12 07:19:30.625 255 12724.70 121.70 54916.18 88888.00 2011-09-12 07:19:30.750 255 12724.70 121.72 54916.18 88888.00 2011-09-12 07:19:30.875 255 12724.67 121.72 54916.18 88888.00 2011-09-12 07:19:31.000 255 12724.62 121.70 54916.18 88888.00 2011-09-12 07:19:31.125 255 12724.60 121.70 54916.18 88888.00 2011-09-12 07:19:31.250 255 12724.60 121.72 54916.18 88888.00 2011-09-12 07:19:31.375 255 12724.65 121.75 54916.18 88888.00 2011-09-12 07:19:31.500 255 12724.62 121.75 54916.18 88888.00 2011-09-12 07:19:31.625 255 12724.58 121.75 54916.18 88888.00 2011-09-12 07:19:31.750 255 12724.55 121.72 54916.15 88888.00 2011-09-12 07:19:31.875 255 12724.60 121.72 54916.15 88888.00 2011-09-12 07:19:32.000 255 12724.62 121.72 54916.15 88888.00 2011-09-12 07:19:32.125 255 12724.62 121.75 54916.18 88888.00 2011-09-12 07:19:32.250 255 12724.62 121.78 54916.20 88888.00 2011-09-12 07:19:32.375 255 12724.62 121.80 54916.22 88888.00 2011-09-12 07:19:32.500 255 12724.65 121.80 54916.18 88888.00 2011-09-12 07:19:32.625 255 12724.67 121.78 54916.15 88888.00 2011-09-12 07:19:32.750 255 12724.65 121.80 54916.18 88888.00 2011-09-12 07:19:32.875 255 12724.65 121.80 54916.18 88888.00 2011-09-12 07:19:33.000 255 12724.65 121.78 54916.15 88888.00 2011-09-12 07:19:33.125 255 12724.70 121.80 54916.15 88888.00 2011-09-12 07:19:33.250 255 12724.73 121.78 54916.18 88888.00 2011-09-12 07:19:33.375 255 12724.75 121.80 54916.18 88888.00 2011-09-12 07:19:33.500 255 12724.73 121.78 54916.15 88888.00 2011-09-12 07:19:33.625 255 12724.70 121.80 54916.15 88888.00 2011-09-12 07:19:33.750 255 12724.75 121.83 54916.15 88888.00 2011-09-12 07:19:33.875 255 12724.73 121.80 54916.15 88888.00 2011-09-12 07:19:34.000 255 12724.73 121.80 54916.15 88888.00 2011-09-12 07:19:34.125 255 12724.75 121.83 54916.15 88888.00 2011-09-12 07:19:34.250 255 12724.70 121.78 54916.15 88888.00 2011-09-12 07:19:34.375 255 12724.75 121.80 54916.15 88888.00 2011-09-12 07:19:34.500 255 12724.75 121.80 54916.15 88888.00 2011-09-12 07:19:34.625 255 12724.75 121.80 54916.15 88888.00 2011-09-12 07:19:34.750 255 12724.70 121.80 54916.12 88888.00 2011-09-12 07:19:34.875 255 12724.60 121.78 54916.12 88888.00 2011-09-12 07:19:35.000 255 12724.65 121.80 54916.15 88888.00 2011-09-12 07:19:35.125 255 12724.67 121.83 54916.15 88888.00 2011-09-12 07:19:35.250 255 12724.67 121.83 54916.15 88888.00 2011-09-12 07:19:35.375 255 12724.70 121.80 54916.15 88888.00 2011-09-12 07:19:35.500 255 12724.65 121.83 54916.18 88888.00 2011-09-12 07:19:35.625 255 12724.58 121.85 54916.15 88888.00 2011-09-12 07:19:35.750 255 12724.58 121.88 54916.18 88888.00 2011-09-12 07:19:35.875 255 12724.60 121.88 54916.15 88888.00 2011-09-12 07:19:36.000 255 12724.58 121.90 54916.18 88888.00 2011-09-12 07:19:36.125 255 12724.58 121.90 54916.20 88888.00 2011-09-12 07:19:36.250 255 12724.52 121.85 54916.20 88888.00 2011-09-12 07:19:36.375 255 12724.55 121.85 54916.18 88888.00 2011-09-12 07:19:36.500 255 12724.60 121.88 54916.18 88888.00 2011-09-12 07:19:36.625 255 12724.67 121.85 54916.15 88888.00 2011-09-12 07:19:36.750 255 12724.67 121.85 54916.15 88888.00 2011-09-12 07:19:36.875 255 12724.62 121.88 54916.18 88888.00 2011-09-12 07:19:37.000 255 12724.60 121.90 54916.15 88888.00 2011-09-12 07:19:37.125 255 12724.55 121.92 54916.18 88888.00 2011-09-12 07:19:37.250 255 12724.52 121.92 54916.18 88888.00 2011-09-12 07:19:37.375 255 12724.48 121.90 54916.15 88888.00 2011-09-12 07:19:37.500 255 12724.45 121.90 54916.12 88888.00 2011-09-12 07:19:37.625 255 12724.42 121.95 54916.15 88888.00 2011-09-12 07:19:37.750 255 12724.42 121.95 54916.15 88888.00 2011-09-12 07:19:37.875 255 12724.45 121.95 54916.15 88888.00 2011-09-12 07:19:38.000 255 12724.45 121.97 54916.15 88888.00 2011-09-12 07:19:38.125 255 12724.42 121.97 54916.18 88888.00 2011-09-12 07:19:38.250 255 12724.45 121.95 54916.15 88888.00 2011-09-12 07:19:38.375 255 12724.45 121.95 54916.15 88888.00 2011-09-12 07:19:38.500 255 12724.45 121.97 54916.15 88888.00 2011-09-12 07:19:38.625 255 12724.45 122.00 54916.18 88888.00 2011-09-12 07:19:38.750 255 12724.38 122.00 54916.15 88888.00 2011-09-12 07:19:38.875 255 12724.40 121.97 54916.15 88888.00 2011-09-12 07:19:39.000 255 12724.45 122.00 54916.15 88888.00 2011-09-12 07:19:39.125 255 12724.45 122.00 54916.12 88888.00 2011-09-12 07:19:39.250 255 12724.42 122.00 54916.15 88888.00 2011-09-12 07:19:39.375 255 12724.50 122.05 54916.18 88888.00 2011-09-12 07:19:39.500 255 12724.52 122.03 54916.15 88888.00 2011-09-12 07:19:39.625 255 12724.50 122.03 54916.15 88888.00 2011-09-12 07:19:39.750 255 12724.45 122.03 54916.12 88888.00 2011-09-12 07:19:39.875 255 12724.45 122.05 54916.18 88888.00 2011-09-12 07:19:40.000 255 12724.42 122.08 54916.18 88888.00 2011-09-12 07:19:40.125 255 12724.40 122.05 54916.15 88888.00 2011-09-12 07:19:40.250 255 12724.48 122.05 54916.15 88888.00 2011-09-12 07:19:40.375 255 12724.45 122.08 54916.15 88888.00 2011-09-12 07:19:40.500 255 12724.45 122.10 54916.18 88888.00 2011-09-12 07:19:40.625 255 12724.42 122.08 54916.15 88888.00 2011-09-12 07:19:40.750 255 12724.48 122.05 54916.15 88888.00 2011-09-12 07:19:40.875 255 12724.48 122.10 54916.12 88888.00 2011-09-12 07:19:41.000 255 12724.45 122.10 54916.15 88888.00 2011-09-12 07:19:41.125 255 12724.42 122.08 54916.15 88888.00 2011-09-12 07:19:41.250 255 12724.38 122.10 54916.15 88888.00 2011-09-12 07:19:41.375 255 12724.38 122.15 54916.15 88888.00 2011-09-12 07:19:41.500 255 12724.40 122.12 54916.15 88888.00 2011-09-12 07:19:41.625 255 12724.40 122.15 54916.18 88888.00 2011-09-12 07:19:41.750 255 12724.42 122.15 54916.18 88888.00 2011-09-12 07:19:41.875 255 12724.42 122.15 54916.18 88888.00 2011-09-12 07:19:42.000 255 12724.38 122.17 54916.18 88888.00 2011-09-12 07:19:42.125 255 12724.40 122.17 54916.15 88888.00 2011-09-12 07:19:42.250 255 12724.38 122.12 54916.15 88888.00 2011-09-12 07:19:42.375 255 12724.38 122.12 54916.12 88888.00 2011-09-12 07:19:42.500 255 12724.42 122.17 54916.15 88888.00 2011-09-12 07:19:42.625 255 12724.42 122.17 54916.15 88888.00 2011-09-12 07:19:42.750 255 12724.38 122.22 54916.15 88888.00 2011-09-12 07:19:42.875 255 12724.33 122.22 54916.20 88888.00 2011-09-12 07:19:43.000 255 12724.33 122.20 54916.18 88888.00 2011-09-12 07:19:43.125 255 12724.30 122.20 54916.18 88888.00 2011-09-12 07:19:43.250 255 12724.38 122.22 54916.20 88888.00 2011-09-12 07:19:43.375 255 12724.42 122.22 54916.18 88888.00 2011-09-12 07:19:43.500 255 12724.35 122.22 54916.18 88888.00 2011-09-12 07:19:43.625 255 12724.30 122.22 54916.18 88888.00 2011-09-12 07:19:43.750 255 12724.30 122.22 54916.18 88888.00 2011-09-12 07:19:43.875 255 12724.30 122.28 54916.18 88888.00 2011-09-12 07:19:44.000 255 12724.30 122.25 54916.18 88888.00 2011-09-12 07:19:44.125 255 12724.33 122.25 54916.18 88888.00 2011-09-12 07:19:44.250 255 12724.27 122.22 54916.15 88888.00 2011-09-12 07:19:44.375 255 12724.27 122.22 54916.18 88888.00 2011-09-12 07:19:44.500 255 12724.33 122.28 54916.20 88888.00 2011-09-12 07:19:44.625 255 12724.38 122.30 54916.20 88888.00 2011-09-12 07:19:44.750 255 12724.35 122.33 54916.20 88888.00 2011-09-12 07:19:44.875 255 12724.38 122.33 54916.18 88888.00 2011-09-12 07:19:45.000 255 12724.35 122.35 54916.18 88888.00 2011-09-12 07:19:45.125 255 12724.33 122.38 54916.20 88888.00 2011-09-12 07:19:45.250 255 12724.33 122.35 54916.18 88888.00 2011-09-12 07:19:45.375 255 12724.33 122.33 54916.15 88888.00 2011-09-12 07:19:45.500 255 12724.30 122.30 54916.12 88888.00 2011-09-12 07:19:45.625 255 12724.30 122.33 54916.15 88888.00 2011-09-12 07:19:45.750 255 12724.38 122.38 54916.18 88888.00 2011-09-12 07:19:45.875 255 12724.45 122.38 54916.15 88888.00 2011-09-12 07:19:46.000 255 12724.45 122.40 54916.15 88888.00 2011-09-12 07:19:46.125 255 12724.45 122.40 54916.18 88888.00 2011-09-12 07:19:46.250 255 12724.40 122.38 54916.18 88888.00 2011-09-12 07:19:46.375 255 12724.40 122.38 54916.15 88888.00 2011-09-12 07:19:46.500 255 12724.35 122.38 54916.15 88888.00 2011-09-12 07:19:46.625 255 12724.33 122.40 54916.20 88888.00 2011-09-12 07:19:46.750 255 12724.40 122.40 54916.20 88888.00 2011-09-12 07:19:46.875 255 12724.48 122.40 54916.18 88888.00 2011-09-12 07:19:47.000 255 12724.45 122.45 54916.15 88888.00 2011-09-12 07:19:47.125 255 12724.38 122.45 54916.18 88888.00 2011-09-12 07:19:47.250 255 12724.42 122.45 54916.18 88888.00 2011-09-12 07:19:47.375 255 12724.50 122.45 54916.15 88888.00 2011-09-12 07:19:47.500 255 12724.45 122.45 54916.15 88888.00 2011-09-12 07:19:47.625 255 12724.45 122.45 54916.15 88888.00 2011-09-12 07:19:47.750 255 12724.48 122.42 54916.15 88888.00 2011-09-12 07:19:47.875 255 12724.50 122.42 54916.15 88888.00 2011-09-12 07:19:48.000 255 12724.55 122.50 54916.15 88888.00 2011-09-12 07:19:48.125 255 12724.60 122.47 54916.18 88888.00 2011-09-12 07:19:48.250 255 12724.62 122.53 54916.18 88888.00 2011-09-12 07:19:48.375 255 12724.60 122.53 54916.18 88888.00 2011-09-12 07:19:48.500 255 12724.60 122.47 54916.12 88888.00 2011-09-12 07:19:48.625 255 12724.60 122.53 54916.18 88888.00 2011-09-12 07:19:48.750 255 12724.55 122.53 54916.18 88888.00 2011-09-12 07:19:48.875 255 12724.52 122.55 54916.18 88888.00 2011-09-12 07:19:49.000 255 12724.52 122.55 54916.15 88888.00 2011-09-12 07:19:49.125 255 12724.60 122.58 54916.15 88888.00 2011-09-12 07:19:49.250 255 12724.60 122.55 54916.18 88888.00 2011-09-12 07:19:49.375 255 12724.58 122.60 54916.18 88888.00 2011-09-12 07:19:49.500 255 12724.58 122.62 54916.18 88888.00 2011-09-12 07:19:49.625 255 12724.55 122.60 54916.15 88888.00 2011-09-12 07:19:49.750 255 12724.60 122.58 54916.15 88888.00 2011-09-12 07:19:49.875 255 12724.62 122.60 54916.12 88888.00 2011-09-12 07:19:50.000 255 12724.62 122.62 54916.12 88888.00 2011-09-12 07:19:50.125 255 12724.65 122.62 54916.15 88888.00 2011-09-12 07:19:50.250 255 12724.60 122.55 54916.15 88888.00 2011-09-12 07:19:50.375 255 12724.62 122.60 54916.12 88888.00 2011-09-12 07:19:50.500 255 12724.67 122.62 54916.12 88888.00 2011-09-12 07:19:50.625 255 12724.62 122.62 54916.15 88888.00 2011-09-12 07:19:50.750 255 12724.60 122.60 54916.12 88888.00 2011-09-12 07:19:50.875 255 12724.65 122.60 54916.12 88888.00 2011-09-12 07:19:51.000 255 12724.70 122.62 54916.12 88888.00 2011-09-12 07:19:51.125 255 12724.73 122.65 54916.15 88888.00 2011-09-12 07:19:51.250 255 12724.73 122.70 54916.18 88888.00 2011-09-12 07:19:51.375 255 12724.70 122.65 54916.15 88888.00 2011-09-12 07:19:51.500 255 12724.67 122.62 54916.12 88888.00 2011-09-12 07:19:51.625 255 12724.65 122.65 54916.15 88888.00 2011-09-12 07:19:51.750 255 12724.67 122.62 54916.15 88888.00 2011-09-12 07:19:51.875 255 12724.73 122.62 54916.15 88888.00 2011-09-12 07:19:52.000 255 12724.77 122.65 54916.12 88888.00 2011-09-12 07:19:52.125 255 12724.80 122.60 54916.15 88888.00 2011-09-12 07:19:52.250 255 12724.75 122.62 54916.15 88888.00 2011-09-12 07:19:52.375 255 12724.80 122.67 54916.18 88888.00 2011-09-12 07:19:52.500 255 12724.75 122.65 54916.15 88888.00 2011-09-12 07:19:52.625 255 12724.73 122.65 54916.15 88888.00 2011-09-12 07:19:52.750 255 12724.75 122.62 54916.15 88888.00 2011-09-12 07:19:52.875 255 12724.75 122.65 54916.15 88888.00 2011-09-12 07:19:53.000 255 12724.73 122.65 54916.15 88888.00 2011-09-12 07:19:53.125 255 12724.70 122.67 54916.18 88888.00 2011-09-12 07:19:53.250 255 12724.62 122.67 54916.15 88888.00 2011-09-12 07:19:53.375 255 12724.70 122.65 54916.15 88888.00 2011-09-12 07:19:53.500 255 12724.80 122.65 54916.12 88888.00 2011-09-12 07:19:53.625 255 12724.80 122.60 54916.12 88888.00 2011-09-12 07:19:53.750 255 12724.80 122.60 54916.15 88888.00 2011-09-12 07:19:53.875 255 12724.80 122.62 54916.15 88888.00 2011-09-12 07:19:54.000 255 12724.80 122.62 54916.15 88888.00 2011-09-12 07:19:54.125 255 12724.75 122.60 54916.15 88888.00 2011-09-12 07:19:54.250 255 12724.75 122.60 54916.15 88888.00 2011-09-12 07:19:54.375 255 12724.80 122.58 54916.15 88888.00 2011-09-12 07:19:54.500 255 12724.77 122.60 54916.12 88888.00 2011-09-12 07:19:54.625 255 12724.80 122.58 54916.15 88888.00 2011-09-12 07:19:54.750 255 12724.85 122.60 54916.15 88888.00 2011-09-12 07:19:54.875 255 12724.85 122.58 54916.12 88888.00 2011-09-12 07:19:55.000 255 12724.83 122.58 54916.12 88888.00 2011-09-12 07:19:55.125 255 12724.75 122.55 54916.15 88888.00 2011-09-12 07:19:55.250 255 12724.70 122.55 54916.15 88888.00 2011-09-12 07:19:55.375 255 12724.77 122.58 54916.12 88888.00 2011-09-12 07:19:55.500 255 12724.85 122.53 54916.12 88888.00 2011-09-12 07:19:55.625 255 12724.88 122.47 54916.15 88888.00 2011-09-12 07:19:55.750 255 12724.83 122.47 54916.18 88888.00 2011-09-12 07:19:55.875 255 12724.80 122.50 54916.18 88888.00 2011-09-12 07:19:56.000 255 12724.80 122.47 54916.15 88888.00 2011-09-12 07:19:56.125 255 12724.85 122.50 54916.18 88888.00 2011-09-12 07:19:56.250 255 12724.85 122.45 54916.15 88888.00 2011-09-12 07:19:56.375 255 12724.83 122.45 54916.15 88888.00 2011-09-12 07:19:56.500 255 12724.85 122.42 54916.15 88888.00 2011-09-12 07:19:56.625 255 12724.90 122.45 54916.15 88888.00 2011-09-12 07:19:56.750 255 12724.88 122.42 54916.15 88888.00 2011-09-12 07:19:56.875 255 12724.88 122.42 54916.18 88888.00 2011-09-12 07:19:57.000 255 12724.90 122.38 54916.15 88888.00 2011-09-12 07:19:57.125 255 12724.90 122.38 54916.15 88888.00 2011-09-12 07:19:57.250 255 12724.85 122.40 54916.18 88888.00 2011-09-12 07:19:57.375 255 12724.85 122.40 54916.20 88888.00 2011-09-12 07:19:57.500 255 12724.90 122.38 54916.18 88888.00 2011-09-12 07:19:57.625 255 12724.88 122.35 54916.15 88888.00 2011-09-12 07:19:57.750 255 12724.85 122.35 54916.15 88888.00 2011-09-12 07:19:57.875 255 12724.88 122.33 54916.18 88888.00 2011-09-12 07:19:58.000 255 12724.88 122.33 54916.18 88888.00 2011-09-12 07:19:58.125 255 12724.88 122.28 54916.18 88888.00 2011-09-12 07:19:58.250 255 12724.85 122.25 54916.18 88888.00 2011-09-12 07:19:58.375 255 12724.90 122.30 54916.15 88888.00 2011-09-12 07:19:58.500 255 12724.83 122.25 54916.18 88888.00 2011-09-12 07:19:58.625 255 12724.83 122.25 54916.18 88888.00 2011-09-12 07:19:58.750 255 12724.80 122.28 54916.18 88888.00 2011-09-12 07:19:58.875 255 12724.75 122.25 54916.18 88888.00 2011-09-12 07:19:59.000 255 12724.73 122.25 54916.18 88888.00 2011-09-12 07:19:59.125 255 12724.77 122.25 54916.15 88888.00 2011-09-12 07:19:59.250 255 12724.75 122.22 54916.18 88888.00 2011-09-12 07:19:59.375 255 12724.77 122.20 54916.18 88888.00 2011-09-12 07:19:59.500 255 12724.80 122.20 54916.15 88888.00 2011-09-12 07:19:59.625 255 12724.80 122.22 54916.15 88888.00 2011-09-12 07:19:59.750 255 12724.77 122.20 54916.18 88888.00 2011-09-12 07:19:59.875 255 12724.73 122.15 54916.15 88888.00 2011-09-12 07:20:00.000 255 12724.67 122.17 54916.15 88888.00 2011-09-12 07:20:00.125 255 12724.65 122.20 54916.18 88888.00 2011-09-12 07:20:00.250 255 12724.70 122.15 54916.15 88888.00 2011-09-12 07:20:00.375 255 12724.70 122.12 54916.18 88888.00 2011-09-12 07:20:00.500 255 12724.65 122.15 54916.18 88888.00 2011-09-12 07:20:00.625 255 12724.65 122.15 54916.18 88888.00 2011-09-12 07:20:00.750 255 12724.58 122.10 54916.18 88888.00 2011-09-12 07:20:00.875 255 12724.62 122.10 54916.18 88888.00 2011-09-12 07:20:01.000 255 12724.65 122.10 54916.15 88888.00 2011-09-12 07:20:01.125 255 12724.60 122.08 54916.15 88888.00 2011-09-12 07:20:01.250 255 12724.50 122.03 54916.15 88888.00 2011-09-12 07:20:01.375 255 12724.50 122.05 54916.18 88888.00 2011-09-12 07:20:01.500 255 12724.50 122.03 54916.18 88888.00 2011-09-12 07:20:01.625 255 12724.48 122.00 54916.18 88888.00 2011-09-12 07:20:01.750 255 12724.48 122.00 54916.18 88888.00 2011-09-12 07:20:01.875 255 12724.50 121.97 54916.15 88888.00 2011-09-12 07:20:02.000 255 12724.50 121.95 54916.18 88888.00 2011-09-12 07:20:02.125 255 12724.48 121.95 54916.18 88888.00 2011-09-12 07:20:02.250 255 12724.42 121.90 54916.15 88888.00 2011-09-12 07:20:02.375 255 12724.48 121.90 54916.15 88888.00 2011-09-12 07:20:02.500 255 12724.48 121.88 54916.15 88888.00 2011-09-12 07:20:02.625 255 12724.45 121.85 54916.15 88888.00 2011-09-12 07:20:02.750 255 12724.45 121.85 54916.15 88888.00 2011-09-12 07:20:02.875 255 12724.45 121.85 54916.15 88888.00 2011-09-12 07:20:03.000 255 12724.45 121.85 54916.15 88888.00 2011-09-12 07:20:03.125 255 12724.42 121.85 54916.15 88888.00 2011-09-12 07:20:03.250 255 12724.35 121.83 54916.15 88888.00 2011-09-12 07:20:03.375 255 12724.33 121.80 54916.15 88888.00 2011-09-12 07:20:03.500 255 12724.30 121.83 54916.15 88888.00 2011-09-12 07:20:03.625 255 12724.30 121.83 54916.15 88888.00 2011-09-12 07:20:03.750 255 12724.33 121.80 54916.12 88888.00 2011-09-12 07:20:03.875 255 12724.35 121.78 54916.15 88888.00 2011-09-12 07:20:04.000 255 12724.25 121.75 54916.12 88888.00 2011-09-12 07:20:04.125 255 12724.25 121.78 54916.15 88888.00 2011-09-12 07:20:04.250 255 12724.23 121.78 54916.15 88888.00 2011-09-12 07:20:04.375 255 12724.25 121.75 54916.15 88888.00 2011-09-12 07:20:04.500 255 12724.23 121.70 54916.15 88888.00 2011-09-12 07:20:04.625 255 12724.17 121.67 54916.15 88888.00 2011-09-12 07:20:04.750 255 12724.20 121.70 54916.12 88888.00 2011-09-12 07:20:04.875 255 12724.12 121.72 54916.12 88888.00 2011-09-12 07:20:05.000 255 12724.12 121.72 54916.10 88888.00 2011-09-12 07:20:05.125 255 12724.17 121.70 54916.10 88888.00 2011-09-12 07:20:05.250 255 12724.15 121.67 54916.12 88888.00 2011-09-12 07:20:05.375 255 12724.12 121.65 54916.10 88888.00 2011-09-12 07:20:05.500 255 12724.08 121.65 54916.10 88888.00 2011-09-12 07:20:05.625 255 12724.08 121.65 54916.12 88888.00 2011-09-12 07:20:05.750 255 12724.10 121.65 54916.10 88888.00 2011-09-12 07:20:05.875 255 12724.08 121.62 54916.10 88888.00 2011-09-12 07:20:06.000 255 12724.05 121.62 54916.10 88888.00 2011-09-12 07:20:06.125 255 12724.05 121.62 54916.12 88888.00 2011-09-12 07:20:06.250 255 12723.98 121.65 54916.12 88888.00 2011-09-12 07:20:06.375 255 12723.98 121.67 54916.12 88888.00 2011-09-12 07:20:06.500 255 12723.98 121.65 54916.10 88888.00 2011-09-12 07:20:06.625 255 12723.95 121.62 54916.07 88888.00 2011-09-12 07:20:06.750 255 12723.98 121.65 54916.10 88888.00 2011-09-12 07:20:06.875 255 12723.90 121.62 54916.10 88888.00 2011-09-12 07:20:07.000 255 12723.85 121.60 54916.10 88888.00 2011-09-12 07:20:07.125 255 12723.85 121.60 54916.12 88888.00 2011-09-12 07:20:07.250 255 12723.88 121.60 54916.10 88888.00 2011-09-12 07:20:07.375 255 12723.88 121.60 54916.07 88888.00 2011-09-12 07:20:07.500 255 12723.80 121.58 54916.07 88888.00 2011-09-12 07:20:07.625 255 12723.77 121.55 54916.07 88888.00 2011-09-12 07:20:07.750 255 12723.83 121.55 54916.07 88888.00 2011-09-12 07:20:07.875 255 12723.80 121.55 54916.07 88888.00 2011-09-12 07:20:08.000 255 12723.75 121.58 54916.07 88888.00 2011-09-12 07:20:08.125 255 12723.77 121.58 54916.07 88888.00 2011-09-12 07:20:08.250 255 12723.88 121.58 54916.07 88888.00 2011-09-12 07:20:08.375 255 12723.92 121.55 54916.05 88888.00 2011-09-12 07:20:08.500 255 12723.90 121.53 54916.05 88888.00 2011-09-12 07:20:08.625 255 12723.90 121.55 54916.07 88888.00 2011-09-12 07:20:08.750 255 12723.85 121.58 54916.07 88888.00 2011-09-12 07:20:08.875 255 12723.83 121.55 54916.07 88888.00 2011-09-12 07:20:09.000 255 12723.77 121.53 54916.05 88888.00 2011-09-12 07:20:09.125 255 12723.75 121.50 54916.03 88888.00 2011-09-12 07:20:09.250 255 12723.77 121.55 54916.05 88888.00 2011-09-12 07:20:09.375 255 12723.77 121.55 54916.05 88888.00 2011-09-12 07:20:09.500 255 12723.75 121.53 54916.05 88888.00 2011-09-12 07:20:09.625 255 12723.75 121.50 54916.07 88888.00 2011-09-12 07:20:09.750 255 12723.73 121.50 54916.05 88888.00 2011-09-12 07:20:09.875 255 12723.65 121.47 54916.05 88888.00 2011-09-12 07:20:10.000 255 12723.62 121.45 54916.00 88888.00 2011-09-12 07:20:10.125 255 12723.60 121.47 54916.03 88888.00 2011-09-12 07:20:10.250 255 12723.62 121.45 54916.03 88888.00 2011-09-12 07:20:10.375 255 12723.60 121.47 54916.00 88888.00 2011-09-12 07:20:10.500 255 12723.52 121.47 54916.03 88888.00 2011-09-12 07:20:10.625 255 12723.52 121.47 54916.03 88888.00 2011-09-12 07:20:10.750 255 12723.60 121.50 54916.03 88888.00 2011-09-12 07:20:10.875 255 12723.62 121.50 54916.03 88888.00 2011-09-12 07:20:11.000 255 12723.60 121.47 54915.97 88888.00 2011-09-12 07:20:11.125 255 12723.55 121.45 54915.97 88888.00 2011-09-12 07:20:11.250 255 12723.55 121.45 54916.00 88888.00 2011-09-12 07:20:11.375 255 12723.52 121.45 54916.00 88888.00 2011-09-12 07:20:11.500 255 12723.55 121.42 54916.00 88888.00 2011-09-12 07:20:11.625 255 12723.60 121.45 54916.00 88888.00 2011-09-12 07:20:11.750 255 12723.58 121.47 54916.00 88888.00 2011-09-12 07:20:11.875 255 12723.48 121.42 54915.97 88888.00 2011-09-12 07:20:12.000 255 12723.42 121.38 54915.95 88888.00 2011-09-12 07:20:12.125 255 12723.40 121.42 54915.97 88888.00 2011-09-12 07:20:12.250 255 12723.38 121.45 54915.97 88888.00 2011-09-12 07:20:12.375 255 12723.48 121.47 54915.97 88888.00 2011-09-12 07:20:12.500 255 12723.45 121.45 54915.95 88888.00 2011-09-12 07:20:12.625 255 12723.42 121.38 54915.95 88888.00 2011-09-12 07:20:12.750 255 12723.45 121.35 54915.95 88888.00 2011-09-12 07:20:12.875 255 12723.48 121.40 54915.95 88888.00 2011-09-12 07:20:13.000 255 12723.48 121.42 54915.95 88888.00 2011-09-12 07:20:13.125 255 12723.50 121.40 54915.95 88888.00 2011-09-12 07:20:13.250 255 12723.52 121.42 54915.95 88888.00 2011-09-12 07:20:13.375 255 12723.62 121.47 54915.97 88888.00 2011-09-12 07:20:13.500 255 12723.55 121.45 54915.95 88888.00 2011-09-12 07:20:13.625 255 12723.50 121.38 54915.95 88888.00 2011-09-12 07:20:13.750 255 12723.48 121.40 54915.93 88888.00 2011-09-12 07:20:13.875 255 12723.50 121.40 54915.90 88888.00 2011-09-12 07:20:14.000 255 12723.48 121.40 54915.88 88888.00 2011-09-12 07:20:14.125 255 12723.48 121.35 54915.90 88888.00 2011-09-12 07:20:14.250 255 12723.42 121.33 54915.85 88888.00 2011-09-12 07:20:14.375 255 12723.40 121.35 54915.85 88888.00 2011-09-12 07:20:14.500 255 12723.42 121.38 54915.85 88888.00 2011-09-12 07:20:14.625 255 12723.48 121.40 54915.88 88888.00 2011-09-12 07:20:14.750 255 12723.50 121.42 54915.88 88888.00 2011-09-12 07:20:14.875 255 12723.45 121.40 54915.88 88888.00 2011-09-12 07:20:15.000 255 12723.42 121.35 54915.85 88888.00 2011-09-12 07:20:15.125 255 12723.38 121.33 54915.85 88888.00 2011-09-12 07:20:15.250 255 12723.33 121.33 54915.85 88888.00 2011-09-12 07:20:15.375 255 12723.33 121.35 54915.82 88888.00 2011-09-12 07:20:15.500 255 12723.30 121.35 54915.82 88888.00 2011-09-12 07:20:15.625 255 12723.33 121.35 54915.82 88888.00 2011-09-12 07:20:15.750 255 12723.38 121.38 54915.82 88888.00 2011-09-12 07:20:15.875 255 12723.40 121.38 54915.82 88888.00 2011-09-12 07:20:16.000 255 12723.35 121.35 54915.82 88888.00 2011-09-12 07:20:16.125 255 12723.30 121.38 54915.85 88888.00 2011-09-12 07:20:16.250 255 12723.30 121.35 54915.85 88888.00 2011-09-12 07:20:16.375 255 12723.33 121.35 54915.82 88888.00 2011-09-12 07:20:16.500 255 12723.40 121.33 54915.82 88888.00 2011-09-12 07:20:16.625 255 12723.38 121.30 54915.85 88888.00 2011-09-12 07:20:16.750 255 12723.42 121.30 54915.82 88888.00 2011-09-12 07:20:16.875 255 12723.45 121.28 54915.82 88888.00 2011-09-12 07:20:17.000 255 12723.42 121.28 54915.80 88888.00 2011-09-12 07:20:17.125 255 12723.38 121.28 54915.78 88888.00 2011-09-12 07:20:17.250 255 12723.33 121.25 54915.78 88888.00 2011-09-12 07:20:17.375 255 12723.35 121.28 54915.78 88888.00 2011-09-12 07:20:17.500 255 12723.33 121.28 54915.78 88888.00 2011-09-12 07:20:17.625 255 12723.30 121.22 54915.78 88888.00 2011-09-12 07:20:17.750 255 12723.27 121.20 54915.78 88888.00 2011-09-12 07:20:17.875 255 12723.27 121.17 54915.78 88888.00 2011-09-12 07:20:18.000 255 12723.35 121.22 54915.80 88888.00 2011-09-12 07:20:18.125 255 12723.35 121.25 54915.80 88888.00 2011-09-12 07:20:18.250 255 12723.25 121.20 54915.78 88888.00 2011-09-12 07:20:18.375 255 12723.25 121.17 54915.75 88888.00 2011-09-12 07:20:18.500 255 12723.23 121.15 54915.78 88888.00 2011-09-12 07:20:18.625 255 12723.27 121.15 54915.78 88888.00 2011-09-12 07:20:18.750 255 12723.33 121.15 54915.80 88888.00 2011-09-12 07:20:18.875 255 12723.35 121.12 54915.75 88888.00 2011-09-12 07:20:19.000 255 12723.30 121.10 54915.72 88888.00 2011-09-12 07:20:19.125 255 12723.27 121.10 54915.72 88888.00 2011-09-12 07:20:19.250 255 12723.23 121.10 54915.72 88888.00 2011-09-12 07:20:19.375 255 12723.25 121.12 54915.70 88888.00 2011-09-12 07:20:19.500 255 12723.27 121.10 54915.70 88888.00 2011-09-12 07:20:19.625 255 12723.33 121.10 54915.72 88888.00 2011-09-12 07:20:19.750 255 12723.33 121.10 54915.72 88888.00 2011-09-12 07:20:19.875 255 12723.27 121.05 54915.70 88888.00 2011-09-12 07:20:20.000 255 12723.27 121.03 54915.65 88888.00 2011-09-12 07:20:20.125 255 12723.25 121.00 54915.65 88888.00 2011-09-12 07:20:20.250 255 12723.25 120.97 54915.62 88888.00 2011-09-12 07:20:20.375 255 12723.23 120.97 54915.65 88888.00 2011-09-12 07:20:20.500 255 12723.27 121.00 54915.65 88888.00 2011-09-12 07:20:20.625 255 12723.25 120.95 54915.62 88888.00 2011-09-12 07:20:20.750 255 12723.20 120.92 54915.62 88888.00 2011-09-12 07:20:20.875 255 12723.20 120.92 54915.65 88888.00 2011-09-12 07:20:21.000 255 12723.23 120.95 54915.62 88888.00 2011-09-12 07:20:21.125 255 12723.23 120.92 54915.65 88888.00 2011-09-12 07:20:21.250 255 12723.15 120.92 54915.62 88888.00 2011-09-12 07:20:21.375 255 12723.12 120.90 54915.65 88888.00 2011-09-12 07:20:21.500 255 12723.15 120.88 54915.62 88888.00 2011-09-12 07:20:21.625 255 12723.23 120.85 54915.62 88888.00 2011-09-12 07:20:21.750 255 12723.25 120.83 54915.62 88888.00 2011-09-12 07:20:21.875 255 12723.23 120.80 54915.60 88888.00 2011-09-12 07:20:22.000 255 12723.20 120.83 54915.60 88888.00 2011-09-12 07:20:22.125 255 12723.23 120.83 54915.62 88888.00 2011-09-12 07:20:22.250 255 12723.17 120.78 54915.62 88888.00 2011-09-12 07:20:22.375 255 12723.20 120.78 54915.60 88888.00 2011-09-12 07:20:22.500 255 12723.27 120.78 54915.57 88888.00 2011-09-12 07:20:22.625 255 12723.20 120.75 54915.55 88888.00 2011-09-12 07:20:22.750 255 12723.15 120.72 54915.57 88888.00 2011-09-12 07:20:22.875 255 12723.10 120.70 54915.55 88888.00 2011-09-12 07:20:23.000 255 12723.10 120.70 54915.57 88888.00 2011-09-12 07:20:23.125 255 12723.08 120.65 54915.55 88888.00 2011-09-12 07:20:23.250 255 12723.08 120.65 54915.53 88888.00 2011-09-12 07:20:23.375 255 12723.12 120.70 54915.55 88888.00 2011-09-12 07:20:23.500 255 12723.08 120.67 54915.55 88888.00 2011-09-12 07:20:23.625 255 12723.08 120.67 54915.55 88888.00 2011-09-12 07:20:23.750 255 12723.08 120.62 54915.57 88888.00 2011-09-12 07:20:23.875 255 12723.08 120.60 54915.57 88888.00 2011-09-12 07:20:24.000 255 12723.10 120.58 54915.53 88888.00 2011-09-12 07:20:24.125 255 12723.05 120.50 54915.50 88888.00 2011-09-12 07:20:24.250 255 12723.02 120.50 54915.53 88888.00 2011-09-12 07:20:24.375 255 12723.00 120.53 54915.53 88888.00 2011-09-12 07:20:24.500 255 12722.98 120.50 54915.55 88888.00 2011-09-12 07:20:24.625 255 12722.95 120.45 54915.50 88888.00 2011-09-12 07:20:24.750 255 12723.02 120.45 54915.50 88888.00 2011-09-12 07:20:24.875 255 12723.00 120.45 54915.50 88888.00 2011-09-12 07:20:25.000 255 12723.00 120.45 54915.50 88888.00 2011-09-12 07:20:25.125 255 12722.95 120.42 54915.50 88888.00 2011-09-12 07:20:25.250 255 12722.92 120.38 54915.50 88888.00 2011-09-12 07:20:25.375 255 12722.95 120.38 54915.50 88888.00 2011-09-12 07:20:25.500 255 12723.02 120.38 54915.47 88888.00 2011-09-12 07:20:25.625 255 12722.92 120.33 54915.50 88888.00 2011-09-12 07:20:25.750 255 12722.83 120.33 54915.47 88888.00 2011-09-12 07:20:25.875 255 12722.77 120.33 54915.47 88888.00 2011-09-12 07:20:26.000 255 12722.80 120.33 54915.43 88888.00 2011-09-12 07:20:26.125 255 12722.75 120.33 54915.45 88888.00 2011-09-12 07:20:26.250 255 12722.73 120.28 54915.43 88888.00 2011-09-12 07:20:26.375 255 12722.75 120.28 54915.43 88888.00 2011-09-12 07:20:26.500 255 12722.75 120.25 54915.43 88888.00 2011-09-12 07:20:26.625 255 12722.75 120.22 54915.45 88888.00 2011-09-12 07:20:26.750 255 12722.75 120.22 54915.47 88888.00 2011-09-12 07:20:26.875 255 12722.77 120.22 54915.45 88888.00 2011-09-12 07:20:27.000 255 12722.83 120.20 54915.43 88888.00 2011-09-12 07:20:27.125 255 12722.85 120.22 54915.43 88888.00 2011-09-12 07:20:27.250 255 12722.80 120.17 54915.40 88888.00 2011-09-12 07:20:27.375 255 12722.73 120.15 54915.38 88888.00 2011-09-12 07:20:27.500 255 12722.70 120.17 54915.38 88888.00 2011-09-12 07:20:27.625 255 12722.73 120.12 54915.38 88888.00 2011-09-12 07:20:27.750 255 12722.70 120.12 54915.38 88888.00 2011-09-12 07:20:27.875 255 12722.70 120.12 54915.38 88888.00 2011-09-12 07:20:28.000 255 12722.75 120.12 54915.32 88888.00 2011-09-12 07:20:28.125 255 12722.67 120.12 54915.32 88888.00 2011-09-12 07:20:28.250 255 12722.60 120.08 54915.32 88888.00 2011-09-12 07:20:28.375 255 12722.65 120.05 54915.35 88888.00 2011-09-12 07:20:28.500 255 12722.65 120.08 54915.35 88888.00 2011-09-12 07:20:28.625 255 12722.60 120.08 54915.32 88888.00 2011-09-12 07:20:28.750 255 12722.55 120.05 54915.32 88888.00 2011-09-12 07:20:28.875 255 12722.58 120.08 54915.32 88888.00 2011-09-12 07:20:29.000 255 12722.65 120.03 54915.32 88888.00 2011-09-12 07:20:29.125 255 12722.75 120.03 54915.32 88888.00 2011-09-12 07:20:29.250 255 12722.67 119.97 54915.32 88888.00 2011-09-12 07:20:29.375 255 12722.65 120.00 54915.32 88888.00 2011-09-12 07:20:29.500 255 12722.58 119.95 54915.30 88888.00 2011-09-12 07:20:29.625 255 12722.52 119.92 54915.28 88888.00 2011-09-12 07:20:29.750 255 12722.45 119.92 54915.30 88888.00 2011-09-12 07:20:29.875 255 12722.48 119.95 54915.28 88888.00 2011-09-12 07:20:30.000 255 12722.52 119.95 54915.30 88888.00 2011-09-12 07:20:30.125 255 12722.48 119.95 54915.30 88888.00 2011-09-12 07:20:30.250 255 12722.42 119.92 54915.28 88888.00 2011-09-12 07:20:30.375 255 12722.45 119.90 54915.25 88888.00 2011-09-12 07:20:30.500 255 12722.50 119.92 54915.25 88888.00 2011-09-12 07:20:30.625 255 12722.52 119.92 54915.25 88888.00 2011-09-12 07:20:30.750 255 12722.48 119.92 54915.28 88888.00 2011-09-12 07:20:30.875 255 12722.48 119.92 54915.25 88888.00 2011-09-12 07:20:31.000 255 12722.42 119.88 54915.25 88888.00 2011-09-12 07:20:31.125 255 12722.45 119.88 54915.28 88888.00 2011-09-12 07:20:31.250 255 12722.50 119.88 54915.28 88888.00 2011-09-12 07:20:31.375 255 12722.48 119.85 54915.25 88888.00 2011-09-12 07:20:31.500 255 12722.42 119.88 54915.22 88888.00 2011-09-12 07:20:31.625 255 12722.40 119.90 54915.25 88888.00 2011-09-12 07:20:31.750 255 12722.40 119.90 54915.22 88888.00 2011-09-12 07:20:31.875 255 12722.42 119.88 54915.22 88888.00 2011-09-12 07:20:32.000 255 12722.40 119.88 54915.22 88888.00 2011-09-12 07:20:32.125 255 12722.35 119.85 54915.20 88888.00 2011-09-12 07:20:32.250 255 12722.33 119.85 54915.22 88888.00 2011-09-12 07:20:32.375 255 12722.40 119.85 54915.25 88888.00 2011-09-12 07:20:32.500 255 12722.40 119.88 54915.22 88888.00 2011-09-12 07:20:32.625 255 12722.38 119.88 54915.20 88888.00 2011-09-12 07:20:32.750 255 12722.42 119.88 54915.22 88888.00 2011-09-12 07:20:32.875 255 12722.35 119.90 54915.22 88888.00 2011-09-12 07:20:33.000 255 12722.38 119.88 54915.20 88888.00 2011-09-12 07:20:33.125 255 12722.38 119.83 54915.18 88888.00 2011-09-12 07:20:33.250 255 12722.38 119.78 54915.18 88888.00 2011-09-12 07:20:33.375 255 12722.38 119.80 54915.18 88888.00 2011-09-12 07:20:33.500 255 12722.33 119.85 54915.18 88888.00 2011-09-12 07:20:33.625 255 12722.30 119.83 54915.18 88888.00 2011-09-12 07:20:33.750 255 12722.33 119.85 54915.18 88888.00 2011-09-12 07:20:33.875 255 12722.38 119.83 54915.18 88888.00 2011-09-12 07:20:34.000 255 12722.42 119.80 54915.18 88888.00 2011-09-12 07:20:34.125 255 12722.42 119.83 54915.18 88888.00 2011-09-12 07:20:34.250 255 12722.42 119.88 54915.18 88888.00 2011-09-12 07:20:34.375 255 12722.40 119.83 54915.15 88888.00 2011-09-12 07:20:34.500 255 12722.35 119.80 54915.12 88888.00 2011-09-12 07:20:34.625 255 12722.30 119.83 54915.15 88888.00 2011-09-12 07:20:34.750 255 12722.30 119.80 54915.12 88888.00 2011-09-12 07:20:34.875 255 12722.30 119.80 54915.10 88888.00 2011-09-12 07:20:35.000 255 12722.30 119.80 54915.10 88888.00 2011-09-12 07:20:35.125 255 12722.33 119.80 54915.10 88888.00 2011-09-12 07:20:35.250 255 12722.27 119.78 54915.12 88888.00 2011-09-12 07:20:35.375 255 12722.27 119.78 54915.10 88888.00 2011-09-12 07:20:35.500 255 12722.25 119.80 54915.07 88888.00 2011-09-12 07:20:35.625 255 12722.23 119.78 54915.07 88888.00 2011-09-12 07:20:35.750 255 12722.17 119.75 54915.07 88888.00 2011-09-12 07:20:35.875 255 12722.20 119.75 54915.07 88888.00 2011-09-12 07:20:36.000 255 12722.25 119.75 54915.07 88888.00 2011-09-12 07:20:36.125 255 12722.23 119.75 54915.05 88888.00 2011-09-12 07:20:36.250 255 12722.25 119.72 54915.05 88888.00 2011-09-12 07:20:36.375 255 12722.30 119.72 54915.07 88888.00 2011-09-12 07:20:36.500 255 12722.30 119.70 54915.07 88888.00 2011-09-12 07:20:36.625 255 12722.27 119.70 54915.05 88888.00 2011-09-12 07:20:36.750 255 12722.27 119.70 54915.03 88888.00 2011-09-12 07:20:36.875 255 12722.35 119.75 54915.05 88888.00 2011-09-12 07:20:37.000 255 12722.33 119.75 54915.03 88888.00 2011-09-12 07:20:37.125 255 12722.30 119.75 54915.03 88888.00 2011-09-12 07:20:37.250 255 12722.30 119.72 54915.03 88888.00 2011-09-12 07:20:37.375 255 12722.35 119.72 54915.00 88888.00 2011-09-12 07:20:37.500 255 12722.35 119.70 54915.00 88888.00 2011-09-12 07:20:37.625 255 12722.30 119.72 54915.00 88888.00 2011-09-12 07:20:37.750 255 12722.27 119.70 54914.97 88888.00 2011-09-12 07:20:37.875 255 12722.33 119.70 54914.97 88888.00 2011-09-12 07:20:38.000 255 12722.33 119.67 54914.95 88888.00 2011-09-12 07:20:38.125 255 12722.27 119.65 54914.95 88888.00 2011-09-12 07:20:38.250 255 12722.27 119.67 54914.95 88888.00 2011-09-12 07:20:38.375 255 12722.30 119.70 54914.95 88888.00 2011-09-12 07:20:38.500 255 12722.27 119.70 54914.95 88888.00 2011-09-12 07:20:38.625 255 12722.27 119.65 54914.95 88888.00 2011-09-12 07:20:38.750 255 12722.25 119.65 54914.95 88888.00 2011-09-12 07:20:38.875 255 12722.33 119.67 54914.93 88888.00 2011-09-12 07:20:39.000 255 12722.35 119.65 54914.93 88888.00 2011-09-12 07:20:39.125 255 12722.35 119.62 54914.90 88888.00 2011-09-12 07:20:39.250 255 12722.27 119.60 54914.90 88888.00 2011-09-12 07:20:39.375 255 12722.27 119.58 54914.90 88888.00 2011-09-12 07:20:39.500 255 12722.30 119.58 54914.88 88888.00 2011-09-12 07:20:39.625 255 12722.33 119.58 54914.90 88888.00 2011-09-12 07:20:39.750 255 12722.25 119.60 54914.90 88888.00 2011-09-12 07:20:39.875 255 12722.25 119.55 54914.88 88888.00 2011-09-12 07:20:40.000 255 12722.30 119.53 54914.88 88888.00 2011-09-12 07:20:40.125 255 12722.35 119.53 54914.90 88888.00 2011-09-12 07:20:40.250 255 12722.33 119.53 54914.88 88888.00 2011-09-12 07:20:40.375 255 12722.35 119.55 54914.88 88888.00 2011-09-12 07:20:40.500 255 12722.35 119.53 54914.85 88888.00 2011-09-12 07:20:40.625 255 12722.33 119.50 54914.85 88888.00 2011-09-12 07:20:40.750 255 12722.30 119.42 54914.85 88888.00 2011-09-12 07:20:40.875 255 12722.33 119.40 54914.85 88888.00 2011-09-12 07:20:41.000 255 12722.30 119.40 54914.82 88888.00 2011-09-12 07:20:41.125 255 12722.27 119.42 54914.82 88888.00 2011-09-12 07:20:41.250 255 12722.27 119.38 54914.82 88888.00 2011-09-12 07:20:41.375 255 12722.33 119.35 54914.82 88888.00 2011-09-12 07:20:41.500 255 12722.33 119.35 54914.80 88888.00 2011-09-12 07:20:41.625 255 12722.35 119.33 54914.80 88888.00 2011-09-12 07:20:41.750 255 12722.35 119.28 54914.78 88888.00 2011-09-12 07:20:41.875 255 12722.40 119.28 54914.78 88888.00 2011-09-12 07:20:42.000 255 12722.40 119.30 54914.78 88888.00 2011-09-12 07:20:42.125 255 12722.40 119.28 54914.80 88888.00 2011-09-12 07:20:42.250 255 12722.33 119.25 54914.78 88888.00 2011-09-12 07:20:42.375 255 12722.33 119.22 54914.75 88888.00 2011-09-12 07:20:42.500 255 12722.35 119.22 54914.78 88888.00 2011-09-12 07:20:42.625 255 12722.40 119.22 54914.75 88888.00 2011-09-12 07:20:42.750 255 12722.38 119.20 54914.75 88888.00 2011-09-12 07:20:42.875 255 12722.38 119.20 54914.78 88888.00 2011-09-12 07:20:43.000 255 12722.42 119.20 54914.75 88888.00 2011-09-12 07:20:43.125 255 12722.35 119.15 54914.72 88888.00 2011-09-12 07:20:43.250 255 12722.33 119.15 54914.72 88888.00 2011-09-12 07:20:43.375 255 12722.42 119.15 54914.70 88888.00 2011-09-12 07:20:43.500 255 12722.45 119.15 54914.70 88888.00 2011-09-12 07:20:43.625 255 12722.42 119.17 54914.72 88888.00 2011-09-12 07:20:43.750 255 12722.40 119.15 54914.70 88888.00 2011-09-12 07:20:43.875 255 12722.42 119.10 54914.68 88888.00 2011-09-12 07:20:44.000 255 12722.42 119.08 54914.68 88888.00 2011-09-12 07:20:44.125 255 12722.38 119.05 54914.68 88888.00 2011-09-12 07:20:44.250 255 12722.40 119.03 54914.68 88888.00 2011-09-12 07:20:44.375 255 12722.45 119.03 54914.68 88888.00 2011-09-12 07:20:44.500 255 12722.45 118.97 54914.68 88888.00 2011-09-12 07:20:44.625 255 12722.42 118.95 54914.65 88888.00 2011-09-12 07:20:44.750 255 12722.48 118.92 54914.65 88888.00 2011-09-12 07:20:44.875 255 12722.48 118.92 54914.65 88888.00 2011-09-12 07:20:45.000 255 12722.45 118.95 54914.65 88888.00 2011-09-12 07:20:45.125 255 12722.35 118.92 54914.65 88888.00 2011-09-12 07:20:45.250 255 12722.33 118.88 54914.68 88888.00 2011-09-12 07:20:45.375 255 12722.40 118.85 54914.65 88888.00 2011-09-12 07:20:45.500 255 12722.42 118.83 54914.65 88888.00 2011-09-12 07:20:45.625 255 12722.45 118.80 54914.62 88888.00 2011-09-12 07:20:45.750 255 12722.45 118.78 54914.60 88888.00 2011-09-12 07:20:45.875 255 12722.42 118.75 54914.60 88888.00 2011-09-12 07:20:46.000 255 12722.38 118.75 54914.55 88888.00 2011-09-12 07:20:46.125 255 12722.42 118.72 54914.57 88888.00 2011-09-12 07:20:46.250 255 12722.50 118.70 54914.60 88888.00 2011-09-12 07:20:46.375 255 12722.52 118.70 54914.60 88888.00 2011-09-12 07:20:46.500 255 12722.55 118.67 54914.57 88888.00 2011-09-12 07:20:46.625 255 12722.48 118.65 54914.57 88888.00 2011-09-12 07:20:46.750 255 12722.45 118.62 54914.57 88888.00 2011-09-12 07:20:46.875 255 12722.42 118.58 54914.57 88888.00 2011-09-12 07:20:47.000 255 12722.45 118.58 54914.53 88888.00 2011-09-12 07:20:47.125 255 12722.40 118.58 54914.55 88888.00 2011-09-12 07:20:47.250 255 12722.42 118.53 54914.55 88888.00 2011-09-12 07:20:47.375 255 12722.48 118.53 54914.53 88888.00 2011-09-12 07:20:47.500 255 12722.48 118.53 54914.55 88888.00 2011-09-12 07:20:47.625 255 12722.48 118.50 54914.55 88888.00 2011-09-12 07:20:47.750 255 12722.40 118.47 54914.53 88888.00 2011-09-12 07:20:47.875 255 12722.40 118.47 54914.55 88888.00 2011-09-12 07:20:48.000 255 12722.48 118.45 54914.55 88888.00 2011-09-12 07:20:48.125 255 12722.50 118.42 54914.53 88888.00 2011-09-12 07:20:48.250 255 12722.55 118.40 54914.53 88888.00 2011-09-12 07:20:48.375 255 12722.60 118.42 54914.50 88888.00 2011-09-12 07:20:48.500 255 12722.58 118.38 54914.47 88888.00 2011-09-12 07:20:48.625 255 12722.55 118.35 54914.50 88888.00 2011-09-12 07:20:48.750 255 12722.55 118.33 54914.47 88888.00 2011-09-12 07:20:48.875 255 12722.55 118.30 54914.47 88888.00 2011-09-12 07:20:49.000 255 12722.50 118.30 54914.47 88888.00 2011-09-12 07:20:49.125 255 12722.52 118.33 54914.47 88888.00 2011-09-12 07:20:49.250 255 12722.48 118.28 54914.47 88888.00 2011-09-12 07:20:49.375 255 12722.45 118.25 54914.47 88888.00 2011-09-12 07:20:49.500 255 12722.45 118.20 54914.45 88888.00 2011-09-12 07:20:49.625 255 12722.42 118.20 54914.45 88888.00 2011-09-12 07:20:49.750 255 12722.40 118.17 54914.45 88888.00 2011-09-12 07:20:49.875 255 12722.42 118.15 54914.45 88888.00 2011-09-12 07:20:50.000 255 12722.45 118.12 54914.45 88888.00 2011-09-12 07:20:50.125 255 12722.40 118.10 54914.47 88888.00 2011-09-12 07:20:50.250 255 12722.38 118.05 54914.45 88888.00 2011-09-12 07:20:50.375 255 12722.40 118.05 54914.45 88888.00 2011-09-12 07:20:50.500 255 12722.42 118.05 54914.45 88888.00 2011-09-12 07:20:50.625 255 12722.42 118.05 54914.43 88888.00 2011-09-12 07:20:50.750 255 12722.35 118.03 54914.43 88888.00 2011-09-12 07:20:50.875 255 12722.35 118.00 54914.43 88888.00 2011-09-12 07:20:51.000 255 12722.38 118.00 54914.40 88888.00 2011-09-12 07:20:51.125 255 12722.40 117.95 54914.43 88888.00 2011-09-12 07:20:51.250 255 12722.38 117.95 54914.45 88888.00 2011-09-12 07:20:51.375 255 12722.42 117.97 54914.45 88888.00 2011-09-12 07:20:51.500 255 12722.35 117.95 54914.45 88888.00 2011-09-12 07:20:51.625 255 12722.30 117.92 54914.43 88888.00 2011-09-12 07:20:51.750 255 12722.35 117.88 54914.40 88888.00 2011-09-12 07:20:51.875 255 12722.42 117.90 54914.40 88888.00 2011-09-12 07:20:52.000 255 12722.40 117.88 54914.40 88888.00 2011-09-12 07:20:52.125 255 12722.35 117.88 54914.43 88888.00 2011-09-12 07:20:52.250 255 12722.35 117.88 54914.45 88888.00 2011-09-12 07:20:52.375 255 12722.38 117.85 54914.40 88888.00 2011-09-12 07:20:52.500 255 12722.35 117.80 54914.38 88888.00 2011-09-12 07:20:52.625 255 12722.27 117.78 54914.40 88888.00 2011-09-12 07:20:52.750 255 12722.23 117.78 54914.40 88888.00 2011-09-12 07:20:52.875 255 12722.15 117.78 54914.40 88888.00 2011-09-12 07:20:53.000 255 12722.15 117.80 54914.40 88888.00 2011-09-12 07:20:53.125 255 12722.20 117.75 54914.40 88888.00 2011-09-12 07:20:53.250 255 12722.20 117.75 54914.40 88888.00 2011-09-12 07:20:53.375 255 12722.17 117.75 54914.38 88888.00 2011-09-12 07:20:53.500 255 12722.10 117.70 54914.38 88888.00 2011-09-12 07:20:53.625 255 12722.08 117.70 54914.40 88888.00 2011-09-12 07:20:53.750 255 12722.02 117.72 54914.40 88888.00 2011-09-12 07:20:53.875 255 12721.98 117.75 54914.40 88888.00 2011-09-12 07:20:54.000 255 12721.95 117.70 54914.40 88888.00 2011-09-12 07:20:54.125 255 12721.98 117.67 54914.40 88888.00 2011-09-12 07:20:54.250 255 12721.95 117.65 54914.38 88888.00 2011-09-12 07:20:54.375 255 12721.98 117.67 54914.38 88888.00 2011-09-12 07:20:54.500 255 12721.98 117.62 54914.35 88888.00 2011-09-12 07:20:54.625 255 12721.98 117.60 54914.35 88888.00 2011-09-12 07:20:54.750 255 12721.95 117.60 54914.38 88888.00 2011-09-12 07:20:54.875 255 12721.90 117.60 54914.38 88888.00 2011-09-12 07:20:55.000 255 12721.83 117.58 54914.35 88888.00 2011-09-12 07:20:55.125 255 12721.80 117.58 54914.38 88888.00 2011-09-12 07:20:55.250 255 12721.75 117.55 54914.35 88888.00 2011-09-12 07:20:55.375 255 12721.77 117.55 54914.35 88888.00 2011-09-12 07:20:55.500 255 12721.80 117.58 54914.38 88888.00 2011-09-12 07:20:55.625 255 12721.80 117.58 54914.38 88888.00 2011-09-12 07:20:55.750 255 12721.75 117.55 54914.38 88888.00 2011-09-12 07:20:55.875 255 12721.70 117.53 54914.35 88888.00 2011-09-12 07:20:56.000 255 12721.67 117.50 54914.32 88888.00 2011-09-12 07:20:56.125 255 12721.62 117.53 54914.35 88888.00 2011-09-12 07:20:56.250 255 12721.58 117.50 54914.32 88888.00 2011-09-12 07:20:56.375 255 12721.65 117.50 54914.30 88888.00 2011-09-12 07:20:56.500 255 12721.65 117.47 54914.32 88888.00 2011-09-12 07:20:56.625 255 12721.67 117.47 54914.32 88888.00 2011-09-12 07:20:56.750 255 12721.60 117.47 54914.30 88888.00 2011-09-12 07:20:56.875 255 12721.52 117.50 54914.32 88888.00 2011-09-12 07:20:57.000 255 12721.50 117.47 54914.32 88888.00 2011-09-12 07:20:57.125 255 12721.45 117.45 54914.35 88888.00 2011-09-12 07:20:57.250 255 12721.40 117.42 54914.32 88888.00 2011-09-12 07:20:57.375 255 12721.42 117.45 54914.32 88888.00 2011-09-12 07:20:57.500 255 12721.38 117.47 54914.30 88888.00 2011-09-12 07:20:57.625 255 12721.35 117.42 54914.32 88888.00 2011-09-12 07:20:57.750 255 12721.30 117.40 54914.30 88888.00 2011-09-12 07:20:57.875 255 12721.27 117.38 54914.30 88888.00 2011-09-12 07:20:58.000 255 12721.27 117.40 54914.32 88888.00 2011-09-12 07:20:58.125 255 12721.27 117.40 54914.30 88888.00 2011-09-12 07:20:58.250 255 12721.23 117.33 54914.28 88888.00 2011-09-12 07:20:58.375 255 12721.17 117.33 54914.28 88888.00 2011-09-12 07:20:58.500 255 12721.10 117.38 54914.28 88888.00 2011-09-12 07:20:58.625 255 12721.12 117.38 54914.30 88888.00 2011-09-12 07:20:58.750 255 12721.12 117.35 54914.32 88888.00 2011-09-12 07:20:58.875 255 12721.10 117.35 54914.30 88888.00 2011-09-12 07:20:59.000 255 12721.05 117.33 54914.28 88888.00 2011-09-12 07:20:59.125 255 12721.05 117.33 54914.28 88888.00 2011-09-12 07:20:59.250 255 12721.00 117.33 54914.28 88888.00 2011-09-12 07:20:59.375 255 12721.05 117.30 54914.28 88888.00 2011-09-12 07:20:59.500 255 12721.02 117.22 54914.28 88888.00 2011-09-12 07:20:59.625 255 12721.05 117.25 54914.25 88888.00 2011-09-12 07:20:59.750 255 12721.08 117.25 54914.28 88888.00 2011-09-12 07:20:59.875 255 12721.08 117.25 54914.28 88888.00 2011-09-12 07:21:00.000 255 12721.00 117.22 54914.28 88888.00 2011-09-12 07:21:00.125 255 12720.98 117.25 54914.28 88888.00 2011-09-12 07:21:00.250 255 12720.98 117.22 54914.25 88888.00 2011-09-12 07:21:00.375 255 12720.95 117.22 54914.25 88888.00 2011-09-12 07:21:00.500 255 12720.90 117.22 54914.25 88888.00 2011-09-12 07:21:00.625 255 12720.83 117.17 54914.25 88888.00 2011-09-12 07:21:00.750 255 12720.83 117.12 54914.25 88888.00 2011-09-12 07:21:00.875 255 12720.83 117.12 54914.25 88888.00 2011-09-12 07:21:01.000 255 12720.85 117.17 54914.22 88888.00 2011-09-12 07:21:01.125 255 12720.88 117.17 54914.25 88888.00 2011-09-12 07:21:01.250 255 12720.85 117.12 54914.22 88888.00 2011-09-12 07:21:01.375 255 12720.88 117.15 54914.22 88888.00 2011-09-12 07:21:01.500 255 12720.85 117.15 54914.22 88888.00 2011-09-12 07:21:01.625 255 12720.80 117.15 54914.25 88888.00 2011-09-12 07:21:01.750 255 12720.77 117.12 54914.22 88888.00 2011-09-12 07:21:01.875 255 12720.75 117.12 54914.22 88888.00 2011-09-12 07:21:02.000 255 12720.77 117.10 54914.20 88888.00 2011-09-12 07:21:02.125 255 12720.75 117.10 54914.22 88888.00 2011-09-12 07:21:02.250 255 12720.75 117.05 54914.22 88888.00 2011-09-12 07:21:02.375 255 12720.77 117.08 54914.20 88888.00 2011-09-12 07:21:02.500 255 12720.75 117.08 54914.20 88888.00 2011-09-12 07:21:02.625 255 12720.70 117.10 54914.22 88888.00 2011-09-12 07:21:02.750 255 12720.73 117.08 54914.20 88888.00 2011-09-12 07:21:02.875 255 12720.75 117.05 54914.20 88888.00 2011-09-12 07:21:03.000 255 12720.77 117.03 54914.20 88888.00 2011-09-12 07:21:03.125 255 12720.75 117.00 54914.18 88888.00 2011-09-12 07:21:03.250 255 12720.70 117.00 54914.15 88888.00 2011-09-12 07:21:03.375 255 12720.70 117.00 54914.18 88888.00 2011-09-12 07:21:03.500 255 12720.65 117.00 54914.15 88888.00 2011-09-12 07:21:03.625 255 12720.65 116.97 54914.12 88888.00 2011-09-12 07:21:03.750 255 12720.67 117.00 54914.12 88888.00 2011-09-12 07:21:03.875 255 12720.70 117.00 54914.15 88888.00 2011-09-12 07:21:04.000 255 12720.67 116.97 54914.15 88888.00 2011-09-12 07:21:04.125 255 12720.67 117.00 54914.12 88888.00 2011-09-12 07:21:04.250 255 12720.65 116.95 54914.12 88888.00 2011-09-12 07:21:04.375 255 12720.67 116.92 54914.12 88888.00 2011-09-12 07:21:04.500 255 12720.67 116.90 54914.10 88888.00 2011-09-12 07:21:04.625 255 12720.62 116.92 54914.10 88888.00 2011-09-12 07:21:04.750 255 12720.60 116.92 54914.12 88888.00 2011-09-12 07:21:04.875 255 12720.62 116.92 54914.12 88888.00 2011-09-12 07:21:05.000 255 12720.62 116.92 54914.12 88888.00 2011-09-12 07:21:05.125 255 12720.52 116.90 54914.10 88888.00 2011-09-12 07:21:05.250 255 12720.55 116.85 54914.10 88888.00 2011-09-12 07:21:05.375 255 12720.58 116.85 54914.07 88888.00 2011-09-12 07:21:05.500 255 12720.58 116.88 54914.10 88888.00 2011-09-12 07:21:05.625 255 12720.60 116.88 54914.10 88888.00 2011-09-12 07:21:05.750 255 12720.60 116.83 54914.03 88888.00 2011-09-12 07:21:05.875 255 12720.60 116.83 54914.00 88888.00 2011-09-12 07:21:06.000 255 12720.60 116.80 54914.03 88888.00 2011-09-12 07:21:06.125 255 12720.58 116.80 54914.03 88888.00 2011-09-12 07:21:06.250 255 12720.52 116.75 54914.03 88888.00 2011-09-12 07:21:06.375 255 12720.52 116.78 54914.00 88888.00 2011-09-12 07:21:06.500 255 12720.58 116.78 54914.00 88888.00 2011-09-12 07:21:06.625 255 12720.58 116.78 54914.00 88888.00 2011-09-12 07:21:06.750 255 12720.58 116.75 54914.00 88888.00 2011-09-12 07:21:06.875 255 12720.58 116.75 54914.00 88888.00 2011-09-12 07:21:07.000 255 12720.60 116.75 54913.97 88888.00 2011-09-12 07:21:07.125 255 12720.62 116.72 54913.97 88888.00 2011-09-12 07:21:07.250 255 12720.60 116.70 54913.97 88888.00 2011-09-12 07:21:07.375 255 12720.60 116.70 54913.97 88888.00 2011-09-12 07:21:07.500 255 12720.58 116.70 54913.95 88888.00 2011-09-12 07:21:07.625 255 12720.65 116.70 54913.97 88888.00 2011-09-12 07:21:07.750 255 12720.70 116.70 54913.97 88888.00 2011-09-12 07:21:07.875 255 12720.73 116.70 54913.97 88888.00 2011-09-12 07:21:08.000 255 12720.73 116.67 54913.93 88888.00 2011-09-12 07:21:08.125 255 12720.70 116.67 54913.95 88888.00 2011-09-12 07:21:08.250 255 12720.65 116.67 54913.93 88888.00 2011-09-12 07:21:08.375 255 12720.67 116.70 54913.93 88888.00 2011-09-12 07:21:08.500 255 12720.65 116.70 54913.90 88888.00 2011-09-12 07:21:08.625 255 12720.67 116.65 54913.90 88888.00 2011-09-12 07:21:08.750 255 12720.67 116.65 54913.93 88888.00 2011-09-12 07:21:08.875 255 12720.67 116.62 54913.90 88888.00 2011-09-12 07:21:09.000 255 12720.65 116.58 54913.85 88888.00 2011-09-12 07:21:09.125 255 12720.60 116.58 54913.85 88888.00 2011-09-12 07:21:09.250 255 12720.62 116.58 54913.85 88888.00 2011-09-12 07:21:09.375 255 12720.60 116.55 54913.88 88888.00 2011-09-12 07:21:09.500 255 12720.65 116.60 54913.88 88888.00 2011-09-12 07:21:09.625 255 12720.67 116.62 54913.88 88888.00 2011-09-12 07:21:09.750 255 12720.67 116.55 54913.85 88888.00 2011-09-12 07:21:09.875 255 12720.67 116.50 54913.85 88888.00 2011-09-12 07:21:10.000 255 12720.70 116.53 54913.82 88888.00 2011-09-12 07:21:10.125 255 12720.67 116.50 54913.85 88888.00 2011-09-12 07:21:10.250 255 12720.65 116.50 54913.88 88888.00 2011-09-12 07:21:10.375 255 12720.70 116.50 54913.88 88888.00 2011-09-12 07:21:10.500 255 12720.73 116.50 54913.85 88888.00 2011-09-12 07:21:10.625 255 12720.67 116.47 54913.80 88888.00 2011-09-12 07:21:10.750 255 12720.67 116.50 54913.82 88888.00 2011-09-12 07:21:10.875 255 12720.67 116.47 54913.80 88888.00 2011-09-12 07:21:11.000 255 12720.70 116.42 54913.80 88888.00 2011-09-12 07:21:11.125 255 12720.70 116.40 54913.80 88888.00 2011-09-12 07:21:11.250 255 12720.73 116.42 54913.80 88888.00 2011-09-12 07:21:11.375 255 12720.77 116.45 54913.78 88888.00 2011-09-12 07:21:11.500 255 12720.85 116.45 54913.78 88888.00 2011-09-12 07:21:11.625 255 12720.90 116.42 54913.80 88888.00 2011-09-12 07:21:11.750 255 12720.85 116.38 54913.78 88888.00 2011-09-12 07:21:11.875 255 12720.88 116.35 54913.80 88888.00 2011-09-12 07:21:12.000 255 12720.83 116.28 54913.75 88888.00 2011-09-12 07:21:12.125 255 12720.77 116.28 54913.72 88888.00 2011-09-12 07:21:12.250 255 12720.75 116.25 54913.72 88888.00 2011-09-12 07:21:12.375 255 12720.77 116.30 54913.72 88888.00 2011-09-12 07:21:12.500 255 12720.83 116.28 54913.72 88888.00 2011-09-12 07:21:12.625 255 12720.77 116.28 54913.72 88888.00 2011-09-12 07:21:12.750 255 12720.75 116.28 54913.72 88888.00 2011-09-12 07:21:12.875 255 12720.80 116.28 54913.72 88888.00 2011-09-12 07:21:13.000 255 12720.85 116.30 54913.72 88888.00 2011-09-12 07:21:13.125 255 12720.77 116.28 54913.70 88888.00 2011-09-12 07:21:13.250 255 12720.75 116.20 54913.68 88888.00 2011-09-12 07:21:13.375 255 12720.80 116.20 54913.68 88888.00 2011-09-12 07:21:13.500 255 12720.83 116.22 54913.68 88888.00 2011-09-12 07:21:13.625 255 12720.80 116.20 54913.68 88888.00 2011-09-12 07:21:13.750 255 12720.77 116.15 54913.65 88888.00 2011-09-12 07:21:13.875 255 12720.80 116.15 54913.65 88888.00 2011-09-12 07:21:14.000 255 12720.85 116.15 54913.62 88888.00 2011-09-12 07:21:14.125 255 12720.85 116.15 54913.65 88888.00 2011-09-12 07:21:14.250 255 12720.83 116.20 54913.65 88888.00 2011-09-12 07:21:14.375 255 12720.83 116.15 54913.62 88888.00 2011-09-12 07:21:14.500 255 12720.88 116.17 54913.62 88888.00 2011-09-12 07:21:14.625 255 12720.90 116.10 54913.62 88888.00 2011-09-12 07:21:14.750 255 12720.88 116.10 54913.62 88888.00 2011-09-12 07:21:14.875 255 12720.88 116.10 54913.60 88888.00 2011-09-12 07:21:15.000 255 12720.85 116.10 54913.60 88888.00 2011-09-12 07:21:15.125 255 12720.80 116.10 54913.60 88888.00 2011-09-12 07:21:15.250 255 12720.83 116.15 54913.60 88888.00 2011-09-12 07:21:15.375 255 12720.85 116.12 54913.60 88888.00 2011-09-12 07:21:15.500 255 12720.90 116.10 54913.57 88888.00 2011-09-12 07:21:15.625 255 12720.92 116.08 54913.60 88888.00 2011-09-12 07:21:15.750 255 12720.98 116.08 54913.57 88888.00 2011-09-12 07:21:15.875 255 12721.00 116.08 54913.57 88888.00 2011-09-12 07:21:16.000 255 12720.95 116.03 54913.55 88888.00 2011-09-12 07:21:16.125 255 12720.92 116.00 54913.55 88888.00 2011-09-12 07:21:16.250 255 12720.90 116.03 54913.55 88888.00 2011-09-12 07:21:16.375 255 12720.98 116.08 54913.55 88888.00 2011-09-12 07:21:16.500 255 12721.00 116.05 54913.55 88888.00 2011-09-12 07:21:16.625 255 12720.98 116.03 54913.55 88888.00 2011-09-12 07:21:16.750 255 12720.95 116.03 54913.53 88888.00 2011-09-12 07:21:16.875 255 12720.98 116.03 54913.53 88888.00 2011-09-12 07:21:17.000 255 12720.95 116.00 54913.50 88888.00 2011-09-12 07:21:17.125 255 12721.00 116.00 54913.50 88888.00 2011-09-12 07:21:17.250 255 12721.00 116.00 54913.53 88888.00 2011-09-12 07:21:17.375 255 12721.05 116.00 54913.53 88888.00 2011-09-12 07:21:17.500 255 12721.00 115.97 54913.50 88888.00 2011-09-12 07:21:17.625 255 12720.98 115.95 54913.50 88888.00 2011-09-12 07:21:17.750 255 12720.95 115.95 54913.50 88888.00 2011-09-12 07:21:17.875 255 12720.95 115.95 54913.50 88888.00 2011-09-12 07:21:18.000 255 12720.95 115.97 54913.47 88888.00 2011-09-12 07:21:18.125 255 12720.98 115.95 54913.47 88888.00 2011-09-12 07:21:18.250 255 12721.00 115.92 54913.50 88888.00 2011-09-12 07:21:18.375 255 12720.98 115.95 54913.47 88888.00 2011-09-12 07:21:18.500 255 12720.95 115.95 54913.45 88888.00 2011-09-12 07:21:18.625 255 12720.95 115.92 54913.45 88888.00 2011-09-12 07:21:18.750 255 12720.95 115.90 54913.43 88888.00 2011-09-12 07:21:18.875 255 12720.92 115.88 54913.43 88888.00 2011-09-12 07:21:19.000 255 12720.95 115.83 54913.38 88888.00 2011-09-12 07:21:19.125 255 12720.95 115.83 54913.43 88888.00 2011-09-12 07:21:19.250 255 12720.95 115.83 54913.43 88888.00 2011-09-12 07:21:19.375 255 12720.95 115.85 54913.38 88888.00 2011-09-12 07:21:19.500 255 12720.90 115.80 54913.35 88888.00 2011-09-12 07:21:19.625 255 12720.92 115.80 54913.38 88888.00 2011-09-12 07:21:19.750 255 12720.95 115.80 54913.38 88888.00 2011-09-12 07:21:19.875 255 12720.98 115.83 54913.38 88888.00 2011-09-12 07:21:20.000 255 12720.95 115.83 54913.35 88888.00 2011-09-12 07:21:20.125 255 12720.88 115.80 54913.38 88888.00 2011-09-12 07:21:20.250 255 12720.85 115.80 54913.35 88888.00 2011-09-12 07:21:20.375 255 12720.90 115.83 54913.38 88888.00 2011-09-12 07:21:20.500 255 12720.90 115.83 54913.38 88888.00 2011-09-12 07:21:20.625 255 12720.92 115.80 54913.38 88888.00 2011-09-12 07:21:20.750 255 12720.98 115.78 54913.35 88888.00 2011-09-12 07:21:20.875 255 12720.95 115.78 54913.35 88888.00 2011-09-12 07:21:21.000 255 12720.90 115.80 54913.35 88888.00 2011-09-12 07:21:21.125 255 12720.90 115.80 54913.38 88888.00 2011-09-12 07:21:21.250 255 12720.90 115.72 54913.38 88888.00 2011-09-12 07:21:21.375 255 12721.00 115.72 54913.35 88888.00 2011-09-12 07:21:21.500 255 12721.02 115.72 54913.35 88888.00 2011-09-12 07:21:21.625 255 12721.02 115.75 54913.35 88888.00 2011-09-12 07:21:21.750 255 12720.98 115.70 54913.32 88888.00 2011-09-12 07:21:21.875 255 12721.05 115.67 54913.32 88888.00 2011-09-12 07:21:22.000 255 12721.02 115.70 54913.32 88888.00 2011-09-12 07:21:22.125 255 12721.00 115.72 54913.35 88888.00 2011-09-12 07:21:22.250 255 12720.98 115.70 54913.30 88888.00 2011-09-12 07:21:22.375 255 12720.98 115.67 54913.28 88888.00 2011-09-12 07:21:22.500 255 12720.98 115.62 54913.30 88888.00 2011-09-12 07:21:22.625 255 12720.98 115.62 54913.30 88888.00 2011-09-12 07:21:22.750 255 12721.02 115.67 54913.32 88888.00 2011-09-12 07:21:22.875 255 12721.08 115.70 54913.35 88888.00 2011-09-12 07:21:23.000 255 12721.02 115.67 54913.30 88888.00 2011-09-12 07:21:23.125 255 12720.92 115.65 54913.28 88888.00 2011-09-12 07:21:23.250 255 12720.90 115.65 54913.30 88888.00 2011-09-12 07:21:23.375 255 12720.98 115.65 54913.28 88888.00 2011-09-12 07:21:23.500 255 12721.05 115.65 54913.28 88888.00 2011-09-12 07:21:23.625 255 12721.02 115.62 54913.28 88888.00 2011-09-12 07:21:23.750 255 12721.05 115.65 54913.28 88888.00 2011-09-12 07:21:23.875 255 12721.10 115.62 54913.25 88888.00 2011-09-12 07:21:24.000 255 12721.08 115.60 54913.25 88888.00 2011-09-12 07:21:24.125 255 12720.98 115.60 54913.25 88888.00 2011-09-12 07:21:24.250 255 12720.95 115.58 54913.25 88888.00 2011-09-12 07:21:24.375 255 12721.00 115.62 54913.25 88888.00 2011-09-12 07:21:24.500 255 12721.02 115.62 54913.25 88888.00 2011-09-12 07:21:24.625 255 12721.05 115.60 54913.25 88888.00 2011-09-12 07:21:24.750 255 12721.08 115.62 54913.22 88888.00 2011-09-12 07:21:24.875 255 12721.02 115.62 54913.22 88888.00 2011-09-12 07:21:25.000 255 12721.00 115.58 54913.22 88888.00 2011-09-12 07:21:25.125 255 12721.00 115.55 54913.22 88888.00 2011-09-12 07:21:25.250 255 12721.00 115.55 54913.22 88888.00 2011-09-12 07:21:25.375 255 12721.08 115.58 54913.22 88888.00 2011-09-12 07:21:25.500 255 12721.12 115.53 54913.22 88888.00 2011-09-12 07:21:25.625 255 12721.08 115.50 54913.22 88888.00 2011-09-12 07:21:25.750 255 12721.05 115.53 54913.20 88888.00 2011-09-12 07:21:25.875 255 12721.00 115.53 54913.20 88888.00 2011-09-12 07:21:26.000 255 12721.05 115.50 54913.20 88888.00 2011-09-12 07:21:26.125 255 12721.00 115.47 54913.18 88888.00 2011-09-12 07:21:26.250 255 12720.98 115.45 54913.20 88888.00 2011-09-12 07:21:26.375 255 12721.00 115.47 54913.20 88888.00 2011-09-12 07:21:26.500 255 12721.00 115.53 54913.15 88888.00 2011-09-12 07:21:26.625 255 12720.98 115.50 54913.15 88888.00 2011-09-12 07:21:26.750 255 12721.02 115.47 54913.15 88888.00 2011-09-12 07:21:26.875 255 12721.08 115.45 54913.12 88888.00 2011-09-12 07:21:27.000 255 12721.10 115.42 54913.12 88888.00 2011-09-12 07:21:27.125 255 12721.05 115.42 54913.15 88888.00 2011-09-12 07:21:27.250 255 12721.05 115.40 54913.15 88888.00 2011-09-12 07:21:27.375 255 12721.08 115.40 54913.12 88888.00 2011-09-12 07:21:27.500 255 12721.05 115.38 54913.10 88888.00 2011-09-12 07:21:27.625 255 12721.02 115.35 54913.07 88888.00 2011-09-12 07:21:27.750 255 12721.00 115.35 54913.10 88888.00 2011-09-12 07:21:27.875 255 12720.98 115.38 54913.12 88888.00 2011-09-12 07:21:28.000 255 12721.10 115.35 54913.10 88888.00 2011-09-12 07:21:28.125 255 12721.10 115.33 54913.07 88888.00 2011-09-12 07:21:28.250 255 12721.05 115.33 54913.07 88888.00 2011-09-12 07:21:28.375 255 12721.08 115.35 54913.10 88888.00 2011-09-12 07:21:28.500 255 12721.02 115.30 54913.10 88888.00 2011-09-12 07:21:28.625 255 12720.98 115.30 54913.10 88888.00 2011-09-12 07:21:28.750 255 12721.02 115.33 54913.12 88888.00 2011-09-12 07:21:28.875 255 12721.08 115.33 54913.15 88888.00 2011-09-12 07:21:29.000 255 12721.05 115.33 54913.12 88888.00 2011-09-12 07:21:29.125 255 12721.05 115.28 54913.12 88888.00 2011-09-12 07:21:29.250 255 12721.00 115.25 54913.07 88888.00 2011-09-12 07:21:29.375 255 12721.02 115.28 54913.07 88888.00 2011-09-12 07:21:29.500 255 12721.02 115.28 54913.07 88888.00 2011-09-12 07:21:29.625 255 12721.05 115.28 54913.07 88888.00 2011-09-12 07:21:29.750 255 12721.08 115.30 54913.10 88888.00 2011-09-12 07:21:29.875 255 12721.08 115.25 54913.07 88888.00 2011-09-12 07:21:30.000 255 12721.02 115.20 54913.05 88888.00 2011-09-12 07:21:30.125 255 12721.02 115.17 54913.05 88888.00 2011-09-12 07:21:30.250 255 12721.00 115.20 54913.10 88888.00 2011-09-12 07:21:30.375 255 12721.00 115.22 54913.10 88888.00 2011-09-12 07:21:30.500 255 12721.00 115.22 54913.10 88888.00 2011-09-12 07:21:30.625 255 12721.08 115.22 54913.07 88888.00 2011-09-12 07:21:30.750 255 12721.10 115.17 54913.05 88888.00 2011-09-12 07:21:30.875 255 12721.10 115.17 54913.07 88888.00 2011-09-12 07:21:31.000 255 12721.10 115.20 54913.07 88888.00 2011-09-12 07:21:31.125 255 12721.10 115.17 54913.05 88888.00 2011-09-12 07:21:31.250 255 12721.12 115.12 54913.05 88888.00 2011-09-12 07:21:31.375 255 12721.10 115.12 54913.03 88888.00 2011-09-12 07:21:31.500 255 12721.12 115.08 54913.00 88888.00 2011-09-12 07:21:31.625 255 12721.12 115.12 54913.03 88888.00 2011-09-12 07:21:31.750 255 12721.08 115.15 54913.03 88888.00 2011-09-12 07:21:31.875 255 12721.05 115.12 54913.03 88888.00 2011-09-12 07:21:32.000 255 12721.02 115.10 54913.00 88888.00 2011-09-12 07:21:32.125 255 12720.95 115.08 54912.97 88888.00 2011-09-12 07:21:32.250 255 12720.98 115.05 54912.97 88888.00 2011-09-12 07:21:32.375 255 12721.08 115.08 54912.97 88888.00 2011-09-12 07:21:32.500 255 12721.10 115.12 54913.00 88888.00 2011-09-12 07:21:32.625 255 12721.10 115.12 54913.03 88888.00 2011-09-12 07:21:32.750 255 12721.10 115.08 54913.00 88888.00 2011-09-12 07:21:32.875 255 12721.12 115.05 54913.00 88888.00 2011-09-12 07:21:33.000 255 12721.10 115.08 54913.00 88888.00 2011-09-12 07:21:33.125 255 12721.12 115.10 54913.00 88888.00 2011-09-12 07:21:33.250 255 12721.10 115.08 54913.00 88888.00 2011-09-12 07:21:33.375 255 12721.12 115.08 54912.97 88888.00 2011-09-12 07:21:33.500 255 12721.12 115.05 54912.95 88888.00 2011-09-12 07:21:33.625 255 12721.08 115.03 54912.93 88888.00 2011-09-12 07:21:33.750 255 12721.10 115.05 54912.93 88888.00 2011-09-12 07:21:33.875 255 12721.15 115.05 54912.95 88888.00 2011-09-12 07:21:34.000 255 12721.15 115.03 54912.93 88888.00 2011-09-12 07:21:34.125 255 12721.15 115.00 54912.93 88888.00 2011-09-12 07:21:34.250 255 12721.10 114.97 54912.95 88888.00 2011-09-12 07:21:34.375 255 12721.10 115.00 54912.95 88888.00 2011-09-12 07:21:34.500 255 12721.08 115.00 54912.93 88888.00 2011-09-12 07:21:34.625 255 12721.05 115.00 54912.95 88888.00 2011-09-12 07:21:34.750 255 12721.02 115.00 54912.97 88888.00 2011-09-12 07:21:34.875 255 12721.12 114.97 54912.97 88888.00 2011-09-12 07:21:35.000 255 12721.15 114.97 54912.95 88888.00 2011-09-12 07:21:35.125 255 12721.15 114.97 54912.95 88888.00 2011-09-12 07:21:35.250 255 12721.12 114.95 54912.95 88888.00 2011-09-12 07:21:35.375 255 12721.08 114.92 54912.93 88888.00 2011-09-12 07:21:35.500 255 12721.08 114.92 54912.93 88888.00 2011-09-12 07:21:35.625 255 12721.10 114.92 54912.95 88888.00 2011-09-12 07:21:35.750 255 12721.10 114.95 54912.95 88888.00 2011-09-12 07:21:35.875 255 12721.08 114.90 54912.93 88888.00 2011-09-12 07:21:36.000 255 12721.02 114.90 54912.90 88888.00 2011-09-12 07:21:36.125 255 12721.05 114.90 54912.93 88888.00 2011-09-12 07:21:36.250 255 12721.12 114.88 54912.90 88888.00 2011-09-12 07:21:36.375 255 12721.15 114.88 54912.90 88888.00 2011-09-12 07:21:36.500 255 12721.12 114.88 54912.93 88888.00 2011-09-12 07:21:36.625 255 12721.12 114.88 54912.95 88888.00 2011-09-12 07:21:36.750 255 12721.15 114.90 54912.93 88888.00 2011-09-12 07:21:36.875 255 12721.15 114.85 54912.93 88888.00 2011-09-12 07:21:37.000 255 12721.12 114.80 54912.90 88888.00 2011-09-12 07:21:37.125 255 12721.10 114.78 54912.90 88888.00 2011-09-12 07:21:37.250 255 12721.08 114.80 54912.93 88888.00 2011-09-12 07:21:37.375 255 12721.02 114.80 54912.93 88888.00 2011-09-12 07:21:37.500 255 12720.98 114.78 54912.90 88888.00 2011-09-12 07:21:37.625 255 12721.02 114.75 54912.90 88888.00 2011-09-12 07:21:37.750 255 12721.05 114.75 54912.90 88888.00 2011-09-12 07:21:37.875 255 12721.02 114.78 54912.93 88888.00 2011-09-12 07:21:38.000 255 12721.12 114.78 54912.93 88888.00 2011-09-12 07:21:38.125 255 12721.15 114.78 54912.93 88888.00 2011-09-12 07:21:38.250 255 12721.10 114.67 54912.90 88888.00 2011-09-12 07:21:38.375 255 12721.10 114.67 54912.88 88888.00 2011-09-12 07:21:38.500 255 12721.10 114.70 54912.88 88888.00 2011-09-12 07:21:38.625 255 12721.05 114.72 54912.90 88888.00 2011-09-12 07:21:38.750 255 12721.08 114.70 54912.90 88888.00 2011-09-12 07:21:38.875 255 12721.12 114.75 54912.90 88888.00 2011-09-12 07:21:39.000 255 12721.15 114.70 54912.93 88888.00 2011-09-12 07:21:39.125 255 12721.17 114.70 54912.90 88888.00 2011-09-12 07:21:39.250 255 12721.20 114.67 54912.88 88888.00 2011-09-12 07:21:39.375 255 12721.27 114.67 54912.85 88888.00 2011-09-12 07:21:39.500 255 12721.25 114.72 54912.88 88888.00 2011-09-12 07:21:39.625 255 12721.25 114.75 54912.88 88888.00 2011-09-12 07:21:39.750 255 12721.25 114.67 54912.88 88888.00 2011-09-12 07:21:39.875 255 12721.27 114.65 54912.85 88888.00 2011-09-12 07:21:40.000 255 12721.27 114.65 54912.88 88888.00 2011-09-12 07:21:40.125 255 12721.27 114.65 54912.88 88888.00 2011-09-12 07:21:40.250 255 12721.25 114.65 54912.88 88888.00 2011-09-12 07:21:40.375 255 12721.23 114.65 54912.85 88888.00 2011-09-12 07:21:40.500 255 12721.20 114.60 54912.85 88888.00 2011-09-12 07:21:40.625 255 12721.20 114.62 54912.85 88888.00 2011-09-12 07:21:40.750 255 12721.23 114.67 54912.88 88888.00 2011-09-12 07:21:40.875 255 12721.25 114.65 54912.85 88888.00 2011-09-12 07:21:41.000 255 12721.25 114.62 54912.82 88888.00 2011-09-12 07:21:41.125 255 12721.27 114.58 54912.85 88888.00 2011-09-12 07:21:41.250 255 12721.27 114.60 54912.82 88888.00 2011-09-12 07:21:41.375 255 12721.20 114.60 54912.80 88888.00 2011-09-12 07:21:41.500 255 12721.12 114.60 54912.80 88888.00 2011-09-12 07:21:41.625 255 12721.10 114.58 54912.82 88888.00 2011-09-12 07:21:41.750 255 12721.12 114.60 54912.85 88888.00 2011-09-12 07:21:41.875 255 12721.17 114.60 54912.85 88888.00 2011-09-12 07:21:42.000 255 12721.20 114.55 54912.82 88888.00 2011-09-12 07:21:42.125 255 12721.17 114.53 54912.82 88888.00 2011-09-12 07:21:42.250 255 12721.23 114.55 54912.85 88888.00 2011-09-12 07:21:42.375 255 12721.25 114.55 54912.85 88888.00 2011-09-12 07:21:42.500 255 12721.25 114.58 54912.82 88888.00 2011-09-12 07:21:42.625 255 12721.25 114.58 54912.85 88888.00 2011-09-12 07:21:42.750 255 12721.25 114.58 54912.88 88888.00 2011-09-12 07:21:42.875 255 12721.27 114.58 54912.88 88888.00 2011-09-12 07:21:43.000 255 12721.30 114.50 54912.82 88888.00 2011-09-12 07:21:43.125 255 12721.27 114.45 54912.80 88888.00 2011-09-12 07:21:43.250 255 12721.35 114.50 54912.82 88888.00 2011-09-12 07:21:43.375 255 12721.35 114.53 54912.82 88888.00 2011-09-12 07:21:43.500 255 12721.35 114.53 54912.82 88888.00 2011-09-12 07:21:43.625 255 12721.30 114.50 54912.85 88888.00 2011-09-12 07:21:43.750 255 12721.25 114.53 54912.85 88888.00 2011-09-12 07:21:43.875 255 12721.27 114.50 54912.82 88888.00 2011-09-12 07:21:44.000 255 12721.27 114.53 54912.82 88888.00 2011-09-12 07:21:44.125 255 12721.25 114.58 54912.88 88888.00 2011-09-12 07:21:44.250 255 12721.27 114.50 54912.85 88888.00 2011-09-12 07:21:44.375 255 12721.30 114.47 54912.82 88888.00 2011-09-12 07:21:44.500 255 12721.35 114.47 54912.82 88888.00 2011-09-12 07:21:44.625 255 12721.35 114.50 54912.85 88888.00 2011-09-12 07:21:44.750 255 12721.33 114.47 54912.82 88888.00 2011-09-12 07:21:44.875 255 12721.30 114.45 54912.82 88888.00 2011-09-12 07:21:45.000 255 12721.27 114.47 54912.80 88888.00 2011-09-12 07:21:45.125 255 12721.30 114.47 54912.80 88888.00 2011-09-12 07:21:45.250 255 12721.30 114.53 54912.85 88888.00 2011-09-12 07:21:45.375 255 12721.23 114.47 54912.82 88888.00 2011-09-12 07:21:45.500 255 12721.23 114.50 54912.82 88888.00 2011-09-12 07:21:45.625 255 12721.20 114.53 54912.85 88888.00 2011-09-12 07:21:45.750 255 12721.15 114.53 54912.85 88888.00 2011-09-12 07:21:45.875 255 12721.23 114.50 54912.85 88888.00 2011-09-12 07:21:46.000 255 12721.30 114.45 54912.82 88888.00 2011-09-12 07:21:46.125 255 12721.33 114.45 54912.82 88888.00 2011-09-12 07:21:46.250 255 12721.27 114.45 54912.82 88888.00 2011-09-12 07:21:46.375 255 12721.25 114.42 54912.82 88888.00 2011-09-12 07:21:46.500 255 12721.25 114.40 54912.80 88888.00 2011-09-12 07:21:46.625 255 12721.27 114.42 54912.82 88888.00 2011-09-12 07:21:46.750 255 12721.33 114.45 54912.85 88888.00 2011-09-12 07:21:46.875 255 12721.38 114.42 54912.82 88888.00 2011-09-12 07:21:47.000 255 12721.40 114.42 54912.82 88888.00 2011-09-12 07:21:47.125 255 12721.35 114.45 54912.85 88888.00 2011-09-12 07:21:47.250 255 12721.33 114.42 54912.82 88888.00 2011-09-12 07:21:47.375 255 12721.30 114.42 54912.82 88888.00 2011-09-12 07:21:47.500 255 12721.25 114.40 54912.82 88888.00 2011-09-12 07:21:47.625 255 12721.23 114.38 54912.80 88888.00 2011-09-12 07:21:47.750 255 12721.20 114.40 54912.85 88888.00 2011-09-12 07:21:47.875 255 12721.27 114.40 54912.82 88888.00 2011-09-12 07:21:48.000 255 12721.20 114.38 54912.80 88888.00 2011-09-12 07:21:48.125 255 12721.12 114.38 54912.80 88888.00 2011-09-12 07:21:48.250 255 12721.12 114.35 54912.82 88888.00 2011-09-12 07:21:48.375 255 12721.17 114.38 54912.85 88888.00 2011-09-12 07:21:48.500 255 12721.17 114.38 54912.80 88888.00 2011-09-12 07:21:48.625 255 12721.20 114.38 54912.82 88888.00 2011-09-12 07:21:48.750 255 12721.20 114.35 54912.85 88888.00 2011-09-12 07:21:48.875 255 12721.23 114.35 54912.85 88888.00 2011-09-12 07:21:49.000 255 12721.20 114.35 54912.82 88888.00 2011-09-12 07:21:49.125 255 12721.20 114.35 54912.82 88888.00 2011-09-12 07:21:49.250 255 12721.25 114.28 54912.82 88888.00 2011-09-12 07:21:49.375 255 12721.33 114.28 54912.80 88888.00 2011-09-12 07:21:49.500 255 12721.35 114.28 54912.82 88888.00 2011-09-12 07:21:49.625 255 12721.30 114.28 54912.80 88888.00 2011-09-12 07:21:49.750 255 12721.27 114.30 54912.82 88888.00 2011-09-12 07:21:49.875 255 12721.30 114.33 54912.82 88888.00 2011-09-12 07:21:50.000 255 12721.30 114.35 54912.82 88888.00 2011-09-12 07:21:50.125 255 12721.23 114.30 54912.82 88888.00 2011-09-12 07:21:50.250 255 12721.12 114.25 54912.82 88888.00 2011-09-12 07:21:50.375 255 12721.20 114.28 54912.82 88888.00 2011-09-12 07:21:50.500 255 12721.20 114.25 54912.80 88888.00 2011-09-12 07:21:50.625 255 12721.15 114.25 54912.82 88888.00 2011-09-12 07:21:50.750 255 12721.08 114.28 54912.80 88888.00 2011-09-12 07:21:50.875 255 12721.08 114.22 54912.80 88888.00 2011-09-12 07:21:51.000 255 12721.10 114.22 54912.80 88888.00 2011-09-12 07:21:51.125 255 12721.12 114.22 54912.82 88888.00 2011-09-12 07:21:51.250 255 12721.08 114.25 54912.82 88888.00 2011-09-12 07:21:51.375 255 12721.08 114.25 54912.85 88888.00 2011-09-12 07:21:51.500 255 12721.10 114.25 54912.82 88888.00 2011-09-12 07:21:51.625 255 12721.15 114.22 54912.80 88888.00 2011-09-12 07:21:51.750 255 12721.10 114.20 54912.80 88888.00 2011-09-12 07:21:51.875 255 12721.05 114.17 54912.80 88888.00 2011-09-12 07:21:52.000 255 12721.08 114.20 54912.82 88888.00 2011-09-12 07:21:52.125 255 12721.10 114.20 54912.82 88888.00 2011-09-12 07:21:52.250 255 12721.08 114.17 54912.82 88888.00 2011-09-12 07:21:52.375 255 12721.08 114.20 54912.85 88888.00 2011-09-12 07:21:52.500 255 12721.10 114.17 54912.82 88888.00 2011-09-12 07:21:52.625 255 12721.08 114.15 54912.82 88888.00 2011-09-12 07:21:52.750 255 12721.02 114.12 54912.80 88888.00 2011-09-12 07:21:52.875 255 12721.02 114.10 54912.82 88888.00 2011-09-12 07:21:53.000 255 12721.02 114.08 54912.82 88888.00 2011-09-12 07:21:53.125 255 12721.05 114.10 54912.80 88888.00 2011-09-12 07:21:53.250 255 12721.05 114.10 54912.82 88888.00 2011-09-12 07:21:53.375 255 12721.02 114.12 54912.80 88888.00 2011-09-12 07:21:53.500 255 12721.00 114.10 54912.80 88888.00 2011-09-12 07:21:53.625 255 12720.95 114.10 54912.82 88888.00 2011-09-12 07:21:53.750 255 12721.02 114.08 54912.85 88888.00 2011-09-12 07:21:53.875 255 12721.00 114.05 54912.82 88888.00 2011-09-12 07:21:54.000 255 12720.98 114.05 54912.82 88888.00 2011-09-12 07:21:54.125 255 12720.98 114.05 54912.85 88888.00 2011-09-12 07:21:54.250 255 12720.95 114.05 54912.85 88888.00 2011-09-12 07:21:54.375 255 12720.95 114.00 54912.82 88888.00 2011-09-12 07:21:54.500 255 12720.98 114.00 54912.82 88888.00 2011-09-12 07:21:54.625 255 12721.00 113.97 54912.82 88888.00 2011-09-12 07:21:54.750 255 12721.00 113.95 54912.82 88888.00 2011-09-12 07:21:54.875 255 12721.00 113.95 54912.82 88888.00 2011-09-12 07:21:55.000 255 12720.95 113.95 54912.82 88888.00 2011-09-12 07:21:55.125 255 12720.98 113.95 54912.85 88888.00 2011-09-12 07:21:55.250 255 12720.98 113.97 54912.85 88888.00 2011-09-12 07:21:55.375 255 12720.98 113.95 54912.85 88888.00 2011-09-12 07:21:55.500 255 12720.90 113.92 54912.85 88888.00 2011-09-12 07:21:55.625 255 12720.85 113.90 54912.82 88888.00 2011-09-12 07:21:55.750 255 12720.88 113.88 54912.82 88888.00 2011-09-12 07:21:55.875 255 12720.88 113.90 54912.85 88888.00 2011-09-12 07:21:56.000 255 12720.88 113.90 54912.82 88888.00 2011-09-12 07:21:56.125 255 12720.85 113.88 54912.82 88888.00 2011-09-12 07:21:56.250 255 12720.85 113.88 54912.85 88888.00 2011-09-12 07:21:56.375 255 12720.85 113.88 54912.82 88888.00 2011-09-12 07:21:56.500 255 12720.83 113.85 54912.82 88888.00 2011-09-12 07:21:56.625 255 12720.83 113.85 54912.82 88888.00 2011-09-12 07:21:56.750 255 12720.85 113.83 54912.85 88888.00 2011-09-12 07:21:56.875 255 12720.83 113.83 54912.85 88888.00 2011-09-12 07:21:57.000 255 12720.85 113.80 54912.85 88888.00 2011-09-12 07:21:57.125 255 12720.88 113.80 54912.85 88888.00 2011-09-12 07:21:57.250 255 12720.92 113.75 54912.82 88888.00 2011-09-12 07:21:57.375 255 12720.92 113.78 54912.82 88888.00 2011-09-12 07:21:57.500 255 12720.98 113.75 54912.82 88888.00 2011-09-12 07:21:57.625 255 12720.95 113.75 54912.85 88888.00 2011-09-12 07:21:57.750 255 12720.95 113.78 54912.88 88888.00 2011-09-12 07:21:57.875 255 12720.98 113.78 54912.88 88888.00 2011-09-12 07:21:58.000 255 12720.92 113.75 54912.85 88888.00 2011-09-12 07:21:58.125 255 12720.85 113.70 54912.85 88888.00 2011-09-12 07:21:58.250 255 12720.83 113.67 54912.88 88888.00 2011-09-12 07:21:58.375 255 12720.85 113.67 54912.88 88888.00 2011-09-12 07:21:58.500 255 12720.92 113.72 54912.88 88888.00 2011-09-12 07:21:58.625 255 12720.90 113.67 54912.85 88888.00 2011-09-12 07:21:58.750 255 12720.85 113.65 54912.82 88888.00 2011-09-12 07:21:58.875 255 12720.83 113.60 54912.82 88888.00 2011-09-12 07:21:59.000 255 12720.88 113.62 54912.88 88888.00 2011-09-12 07:21:59.125 255 12721.00 113.62 54912.88 88888.00 2011-09-12 07:21:59.250 255 12720.95 113.60 54912.85 88888.00 2011-09-12 07:21:59.375 255 12720.90 113.60 54912.85 88888.00 2011-09-12 07:21:59.500 255 12720.88 113.58 54912.82 88888.00 2011-09-12 07:21:59.625 255 12720.90 113.58 54912.82 88888.00 2011-09-12 07:21:59.750 255 12720.98 113.58 54912.85 88888.00 2011-09-12 07:21:59.875 255 12720.92 113.55 54912.88 88888.00 2011-09-12 07:22:00.000 255 12720.90 113.53 54912.85 88888.00 2011-09-12 07:22:00.125 255 12720.90 113.53 54912.88 88888.00 2011-09-12 07:22:00.250 255 12720.90 113.58 54912.88 88888.00 2011-09-12 07:22:00.375 255 12720.92 113.58 54912.85 88888.00 2011-09-12 07:22:00.500 255 12720.92 113.53 54912.85 88888.00 2011-09-12 07:22:00.625 255 12720.95 113.47 54912.85 88888.00 2011-09-12 07:22:00.750 255 12720.98 113.42 54912.82 88888.00 2011-09-12 07:22:00.875 255 12720.95 113.45 54912.85 88888.00 2011-09-12 07:22:01.000 255 12720.90 113.42 54912.85 88888.00 2011-09-12 07:22:01.125 255 12720.90 113.42 54912.88 88888.00 2011-09-12 07:22:01.250 255 12720.92 113.45 54912.90 88888.00 2011-09-12 07:22:01.375 255 12720.98 113.45 54912.88 88888.00 2011-09-12 07:22:01.500 255 12720.95 113.47 54912.88 88888.00 2011-09-12 07:22:01.625 255 12720.95 113.40 54912.88 88888.00 2011-09-12 07:22:01.750 255 12720.90 113.38 54912.85 88888.00 2011-09-12 07:22:01.875 255 12720.85 113.38 54912.85 88888.00 2011-09-12 07:22:02.000 255 12720.85 113.38 54912.85 88888.00 2011-09-12 07:22:02.125 255 12720.85 113.35 54912.85 88888.00 2011-09-12 07:22:02.250 255 12720.80 113.33 54912.85 88888.00 2011-09-12 07:22:02.375 255 12720.83 113.35 54912.82 88888.00 2011-09-12 07:22:02.500 255 12720.83 113.33 54912.82 88888.00 2011-09-12 07:22:02.625 255 12720.88 113.30 54912.82 88888.00 2011-09-12 07:22:02.750 255 12720.90 113.33 54912.85 88888.00 2011-09-12 07:22:02.875 255 12720.90 113.35 54912.85 88888.00 2011-09-12 07:22:03.000 255 12720.90 113.35 54912.85 88888.00 2011-09-12 07:22:03.125 255 12720.92 113.30 54912.88 88888.00 2011-09-12 07:22:03.250 255 12720.90 113.28 54912.90 88888.00 2011-09-12 07:22:03.375 255 12720.88 113.30 54912.90 88888.00 2011-09-12 07:22:03.500 255 12720.80 113.28 54912.88 88888.00 2011-09-12 07:22:03.625 255 12720.77 113.22 54912.85 88888.00 2011-09-12 07:22:03.750 255 12720.77 113.20 54912.85 88888.00 2011-09-12 07:22:03.875 255 12720.75 113.20 54912.88 88888.00 2011-09-12 07:22:04.000 255 12720.75 113.22 54912.85 88888.00 2011-09-12 07:22:04.125 255 12720.77 113.22 54912.85 88888.00 2011-09-12 07:22:04.250 255 12720.80 113.22 54912.88 88888.00 2011-09-12 07:22:04.375 255 12720.83 113.22 54912.85 88888.00 2011-09-12 07:22:04.500 255 12720.83 113.20 54912.82 88888.00 2011-09-12 07:22:04.625 255 12720.85 113.15 54912.82 88888.00 2011-09-12 07:22:04.750 255 12720.88 113.15 54912.85 88888.00 2011-09-12 07:22:04.875 255 12720.90 113.15 54912.88 88888.00 2011-09-12 07:22:05.000 255 12720.90 113.15 54912.88 88888.00 2011-09-12 07:22:05.125 255 12720.90 113.12 54912.85 88888.00 2011-09-12 07:22:05.250 255 12720.83 113.10 54912.82 88888.00 2011-09-12 07:22:05.375 255 12720.83 113.10 54912.85 88888.00 2011-09-12 07:22:05.500 255 12720.83 113.12 54912.85 88888.00 2011-09-12 07:22:05.625 255 12720.88 113.12 54912.88 88888.00 2011-09-12 07:22:05.750 255 12720.83 113.08 54912.85 88888.00 2011-09-12 07:22:05.875 255 12720.83 113.08 54912.85 88888.00 2011-09-12 07:22:06.000 255 12720.80 113.10 54912.88 88888.00 2011-09-12 07:22:06.125 255 12720.77 113.08 54912.88 88888.00 2011-09-12 07:22:06.250 255 12720.77 113.03 54912.88 88888.00 2011-09-12 07:22:06.375 255 12720.80 113.05 54912.82 88888.00 2011-09-12 07:22:06.500 255 12720.77 113.05 54912.82 88888.00 2011-09-12 07:22:06.625 255 12720.75 113.03 54912.85 88888.00 2011-09-12 07:22:06.750 255 12720.83 113.08 54912.90 88888.00 2011-09-12 07:22:06.875 255 12720.90 113.05 54912.85 88888.00 2011-09-12 07:22:07.000 255 12720.85 113.05 54912.82 88888.00 2011-09-12 07:22:07.125 255 12720.80 113.03 54912.88 88888.00 2011-09-12 07:22:07.250 255 12720.83 113.05 54912.88 88888.00 2011-09-12 07:22:07.375 255 12720.90 113.03 54912.88 88888.00 2011-09-12 07:22:07.500 255 12720.90 113.08 54912.88 88888.00 2011-09-12 07:22:07.625 255 12720.85 113.08 54912.88 88888.00 2011-09-12 07:22:07.750 255 12720.77 113.00 54912.88 88888.00 2011-09-12 07:22:07.875 255 12720.77 112.97 54912.85 88888.00 2011-09-12 07:22:08.000 255 12720.80 113.00 54912.85 88888.00 2011-09-12 07:22:08.125 255 12720.83 113.00 54912.88 88888.00 2011-09-12 07:22:08.250 255 12720.77 112.95 54912.85 88888.00 2011-09-12 07:22:08.375 255 12720.83 112.97 54912.85 88888.00 2011-09-12 07:22:08.500 255 12720.83 112.95 54912.88 88888.00 2011-09-12 07:22:08.625 255 12720.83 112.95 54912.88 88888.00 2011-09-12 07:22:08.750 255 12720.77 112.95 54912.85 88888.00 2011-09-12 07:22:08.875 255 12720.75 113.00 54912.90 88888.00 2011-09-12 07:22:09.000 255 12720.73 113.00 54912.88 88888.00 2011-09-12 07:22:09.125 255 12720.70 112.95 54912.90 88888.00 2011-09-12 07:22:09.250 255 12720.65 112.92 54912.88 88888.00 2011-09-12 07:22:09.375 255 12720.60 112.90 54912.88 88888.00 2011-09-12 07:22:09.500 255 12720.62 112.92 54912.88 88888.00 2011-09-12 07:22:09.625 255 12720.65 112.92 54912.88 88888.00 2011-09-12 07:22:09.750 255 12720.70 112.90 54912.88 88888.00 2011-09-12 07:22:09.875 255 12720.73 112.90 54912.88 88888.00 2011-09-12 07:22:10.000 255 12720.75 112.92 54912.88 88888.00 2011-09-12 07:22:10.125 255 12720.70 112.92 54912.90 88888.00 2011-09-12 07:22:10.250 255 12720.58 112.90 54912.90 88888.00 2011-09-12 07:22:10.375 255 12720.60 112.85 54912.90 88888.00 2011-09-12 07:22:10.500 255 12720.60 112.88 54912.88 88888.00 2011-09-12 07:22:10.625 255 12720.65 112.88 54912.90 88888.00 2011-09-12 07:22:10.750 255 12720.62 112.90 54912.90 88888.00 2011-09-12 07:22:10.875 255 12720.58 112.83 54912.88 88888.00 2011-09-12 07:22:11.000 255 12720.52 112.83 54912.88 88888.00 2011-09-12 07:22:11.125 255 12720.50 112.80 54912.88 88888.00 2011-09-12 07:22:11.250 255 12720.50 112.80 54912.90 88888.00 2011-09-12 07:22:11.375 255 12720.55 112.83 54912.90 88888.00 2011-09-12 07:22:11.500 255 12720.55 112.80 54912.88 88888.00 2011-09-12 07:22:11.625 255 12720.55 112.80 54912.85 88888.00 2011-09-12 07:22:11.750 255 12720.55 112.78 54912.88 88888.00 2011-09-12 07:22:11.875 255 12720.45 112.78 54912.88 88888.00 2011-09-12 07:22:12.000 255 12720.38 112.78 54912.88 88888.00 2011-09-12 07:22:12.125 255 12720.35 112.80 54912.88 88888.00 2011-09-12 07:22:12.250 255 12720.35 112.80 54912.88 88888.00 2011-09-12 07:22:12.375 255 12720.33 112.78 54912.88 88888.00 2011-09-12 07:22:12.500 255 12720.35 112.80 54912.88 88888.00 2011-09-12 07:22:12.625 255 12720.40 112.83 54912.90 88888.00 2011-09-12 07:22:12.750 255 12720.38 112.83 54912.90 88888.00 2011-09-12 07:22:12.875 255 12720.40 112.83 54912.93 88888.00 2011-09-12 07:22:13.000 255 12720.40 112.78 54912.88 88888.00 2011-09-12 07:22:13.125 255 12720.35 112.75 54912.90 88888.00 2011-09-12 07:22:13.250 255 12720.33 112.80 54912.90 88888.00 2011-09-12 07:22:13.375 255 12720.35 112.80 54912.90 88888.00 2011-09-12 07:22:13.500 255 12720.25 112.78 54912.93 88888.00 2011-09-12 07:22:13.625 255 12720.23 112.75 54912.90 88888.00 2011-09-12 07:22:13.750 255 12720.25 112.78 54912.90 88888.00 2011-09-12 07:22:13.875 255 12720.30 112.80 54912.93 88888.00 2011-09-12 07:22:14.000 255 12720.23 112.83 54912.90 88888.00 2011-09-12 07:22:14.125 255 12720.20 112.78 54912.90 88888.00 2011-09-12 07:22:14.250 255 12720.20 112.75 54912.93 88888.00 2011-09-12 07:22:14.375 255 12720.17 112.78 54912.93 88888.00 2011-09-12 07:22:14.500 255 12720.15 112.78 54912.95 88888.00 2011-09-12 07:22:14.625 255 12720.17 112.78 54912.95 88888.00 2011-09-12 07:22:14.750 255 12720.20 112.80 54912.93 88888.00 2011-09-12 07:22:14.875 255 12720.17 112.80 54912.93 88888.00 2011-09-12 07:22:15.000 255 12720.05 112.75 54912.93 88888.00 2011-09-12 07:22:15.125 255 12720.08 112.75 54912.95 88888.00 2011-09-12 07:22:15.250 255 12720.08 112.75 54912.95 88888.00 2011-09-12 07:22:15.375 255 12720.08 112.78 54912.93 88888.00 2011-09-12 07:22:15.500 255 12720.02 112.75 54912.93 88888.00 2011-09-12 07:22:15.625 255 12720.00 112.75 54912.90 88888.00 2011-09-12 07:22:15.750 255 12720.00 112.75 54912.90 88888.00 2011-09-12 07:22:15.875 255 12719.98 112.78 54912.93 88888.00 2011-09-12 07:22:16.000 255 12719.95 112.78 54912.93 88888.00 2011-09-12 07:22:16.125 255 12719.95 112.80 54912.93 88888.00 2011-09-12 07:22:16.250 255 12719.92 112.75 54912.93 88888.00 2011-09-12 07:22:16.375 255 12719.92 112.75 54912.93 88888.00 2011-09-12 07:22:16.500 255 12719.92 112.72 54912.90 88888.00 2011-09-12 07:22:16.625 255 12719.90 112.75 54912.88 88888.00 2011-09-12 07:22:16.750 255 12719.90 112.75 54912.93 88888.00 2011-09-12 07:22:16.875 255 12719.88 112.78 54912.93 88888.00 2011-09-12 07:22:17.000 255 12719.80 112.78 54912.93 88888.00 2011-09-12 07:22:17.125 255 12719.75 112.78 54912.95 88888.00 2011-09-12 07:22:17.250 255 12719.80 112.78 54912.90 88888.00 2011-09-12 07:22:17.375 255 12719.90 112.78 54912.90 88888.00 2011-09-12 07:22:17.500 255 12719.83 112.80 54912.90 88888.00 2011-09-12 07:22:17.625 255 12719.73 112.78 54912.90 88888.00 2011-09-12 07:22:17.750 255 12719.65 112.80 54912.90 88888.00 2011-09-12 07:22:17.875 255 12719.65 112.78 54912.93 88888.00 2011-09-12 07:22:18.000 255 12719.65 112.80 54912.90 88888.00 2011-09-12 07:22:18.125 255 12719.65 112.78 54912.95 88888.00 2011-09-12 07:22:18.250 255 12719.58 112.80 54912.95 88888.00 2011-09-12 07:22:18.375 255 12719.55 112.83 54912.97 88888.00 2011-09-12 07:22:18.500 255 12719.52 112.80 54912.95 88888.00 2011-09-12 07:22:18.625 255 12719.52 112.83 54913.00 88888.00 2011-09-12 07:22:18.750 255 12719.50 112.83 54912.95 88888.00 2011-09-12 07:22:18.875 255 12719.48 112.83 54912.95 88888.00 2011-09-12 07:22:19.000 255 12719.52 112.85 54912.95 88888.00 2011-09-12 07:22:19.125 255 12719.52 112.85 54912.95 88888.00 2011-09-12 07:22:19.250 255 12719.42 112.80 54912.93 88888.00 2011-09-12 07:22:19.375 255 12719.40 112.83 54912.93 88888.00 2011-09-12 07:22:19.500 255 12719.42 112.85 54912.95 88888.00 2011-09-12 07:22:19.625 255 12719.48 112.88 54912.95 88888.00 2011-09-12 07:22:19.750 255 12719.48 112.85 54912.95 88888.00 2011-09-12 07:22:19.875 255 12719.45 112.85 54912.95 88888.00 2011-09-12 07:22:20.000 255 12719.40 112.85 54912.95 88888.00 2011-09-12 07:22:20.125 255 12719.42 112.85 54912.95 88888.00 2011-09-12 07:22:20.250 255 12719.45 112.85 54912.95 88888.00 2011-09-12 07:22:20.375 255 12719.48 112.85 54912.93 88888.00 2011-09-12 07:22:20.500 255 12719.45 112.88 54912.95 88888.00 2011-09-12 07:22:20.625 255 12719.40 112.90 54912.95 88888.00 2011-09-12 07:22:20.750 255 12719.33 112.88 54912.95 88888.00 2011-09-12 07:22:20.875 255 12719.35 112.90 54912.95 88888.00 2011-09-12 07:22:21.000 255 12719.33 112.88 54912.95 88888.00 2011-09-12 07:22:21.125 255 12719.27 112.90 54912.95 88888.00 2011-09-12 07:22:21.250 255 12719.25 112.88 54912.95 88888.00 2011-09-12 07:22:21.375 255 12719.25 112.90 54912.95 88888.00 2011-09-12 07:22:21.500 255 12719.27 112.90 54912.95 88888.00 2011-09-12 07:22:21.625 255 12719.25 112.92 54912.93 88888.00 2011-09-12 07:22:21.750 255 12719.23 112.90 54912.93 88888.00 2011-09-12 07:22:21.875 255 12719.25 112.88 54912.93 88888.00 2011-09-12 07:22:22.000 255 12719.23 112.88 54912.93 88888.00 2011-09-12 07:22:22.125 255 12719.23 112.92 54912.90 88888.00 2011-09-12 07:22:22.250 255 12719.27 112.92 54912.93 88888.00 2011-09-12 07:22:22.375 255 12719.25 112.92 54912.95 88888.00 2011-09-12 07:22:22.500 255 12719.27 112.92 54912.95 88888.00 2011-09-12 07:22:22.625 255 12719.27 112.92 54912.95 88888.00 2011-09-12 07:22:22.750 255 12719.27 112.92 54912.95 88888.00 2011-09-12 07:22:22.875 255 12719.23 112.95 54912.95 88888.00 2011-09-12 07:22:23.000 255 12719.20 112.90 54912.90 88888.00 2011-09-12 07:22:23.125 255 12719.17 112.95 54912.93 88888.00 2011-09-12 07:22:23.250 255 12719.17 112.92 54912.93 88888.00 2011-09-12 07:22:23.375 255 12719.20 112.95 54912.93 88888.00 2011-09-12 07:22:23.500 255 12719.20 112.97 54912.93 88888.00 2011-09-12 07:22:23.625 255 12719.20 112.95 54912.93 88888.00 2011-09-12 07:22:23.750 255 12719.20 112.95 54912.97 88888.00 2011-09-12 07:22:23.875 255 12719.12 112.95 54912.95 88888.00 2011-09-12 07:22:24.000 255 12719.10 113.00 54912.93 88888.00 2011-09-12 07:22:24.125 255 12719.10 113.00 54912.93 88888.00 2011-09-12 07:22:24.250 255 12719.02 112.95 54912.90 88888.00 2011-09-12 07:22:24.375 255 12719.08 113.00 54912.93 88888.00 2011-09-12 07:22:24.500 255 12719.10 112.97 54912.93 88888.00 2011-09-12 07:22:24.625 255 12719.12 113.00 54912.93 88888.00 2011-09-12 07:22:24.750 255 12719.17 113.00 54912.93 88888.00 2011-09-12 07:22:24.875 255 12719.17 113.00 54912.90 88888.00 2011-09-12 07:22:25.000 255 12719.20 113.00 54912.88 88888.00 2011-09-12 07:22:25.125 255 12719.17 113.03 54912.90 88888.00 2011-09-12 07:22:25.250 255 12719.15 113.03 54912.90 88888.00 2011-09-12 07:22:25.375 255 12719.17 113.03 54912.90 88888.00 2011-09-12 07:22:25.500 255 12719.17 113.08 54912.90 88888.00 2011-09-12 07:22:25.625 255 12719.23 113.08 54912.90 88888.00 2011-09-12 07:22:25.750 255 12719.23 113.08 54912.90 88888.00 2011-09-12 07:22:25.875 255 12719.17 113.05 54912.90 88888.00 2011-09-12 07:22:26.000 255 12719.15 113.08 54912.90 88888.00 2011-09-12 07:22:26.125 255 12719.12 113.08 54912.90 88888.00 2011-09-12 07:22:26.250 255 12719.10 113.05 54912.88 88888.00 2011-09-12 07:22:26.375 255 12719.17 113.10 54912.85 88888.00 2011-09-12 07:22:26.500 255 12719.15 113.05 54912.85 88888.00 2011-09-12 07:22:26.625 255 12719.10 113.08 54912.85 88888.00 2011-09-12 07:22:26.750 255 12719.12 113.10 54912.85 88888.00 2011-09-12 07:22:26.875 255 12719.15 113.10 54912.88 88888.00 2011-09-12 07:22:27.000 255 12719.15 113.10 54912.85 88888.00 2011-09-12 07:22:27.125 255 12719.15 113.08 54912.85 88888.00 2011-09-12 07:22:27.250 255 12719.12 113.08 54912.88 88888.00 2011-09-12 07:22:27.375 255 12719.12 113.10 54912.88 88888.00 2011-09-12 07:22:27.500 255 12719.15 113.15 54912.85 88888.00 2011-09-12 07:22:27.625 255 12719.15 113.12 54912.85 88888.00 2011-09-12 07:22:27.750 255 12719.17 113.15 54912.82 88888.00 2011-09-12 07:22:27.875 255 12719.17 113.12 54912.85 88888.00 2011-09-12 07:22:28.000 255 12719.15 113.15 54912.85 88888.00 2011-09-12 07:22:28.125 255 12719.12 113.15 54912.88 88888.00 2011-09-12 07:22:28.250 255 12719.12 113.15 54912.85 88888.00 2011-09-12 07:22:28.375 255 12719.23 113.20 54912.85 88888.00 2011-09-12 07:22:28.500 255 12719.23 113.20 54912.88 88888.00 2011-09-12 07:22:28.625 255 12719.23 113.15 54912.85 88888.00 2011-09-12 07:22:28.750 255 12719.17 113.17 54912.82 88888.00 2011-09-12 07:22:28.875 255 12719.17 113.20 54912.82 88888.00 2011-09-12 07:22:29.000 255 12719.17 113.20 54912.82 88888.00 2011-09-12 07:22:29.125 255 12719.20 113.20 54912.85 88888.00 2011-09-12 07:22:29.250 255 12719.25 113.22 54912.85 88888.00 2011-09-12 07:22:29.375 255 12719.25 113.22 54912.82 88888.00 2011-09-12 07:22:29.500 255 12719.20 113.20 54912.82 88888.00 2011-09-12 07:22:29.625 255 12719.20 113.22 54912.80 88888.00 2011-09-12 07:22:29.750 255 12719.20 113.22 54912.80 88888.00 2011-09-12 07:22:29.875 255 12719.20 113.22 54912.80 88888.00 2011-09-12 07:22:30.000 255 12719.15 113.25 54912.80 88888.00 2011-09-12 07:22:30.125 255 12719.17 113.25 54912.82 88888.00 2011-09-12 07:22:30.250 255 12719.15 113.22 54912.82 88888.00 2011-09-12 07:22:30.375 255 12719.15 113.22 54912.80 88888.00 2011-09-12 07:22:30.500 255 12719.15 113.28 54912.82 88888.00 2011-09-12 07:22:30.625 255 12719.17 113.25 54912.82 88888.00 2011-09-12 07:22:30.750 255 12719.20 113.28 54912.82 88888.00 2011-09-12 07:22:30.875 255 12719.23 113.28 54912.80 88888.00 2011-09-12 07:22:31.000 255 12719.17 113.25 54912.78 88888.00 2011-09-12 07:22:31.125 255 12719.17 113.28 54912.80 88888.00 2011-09-12 07:22:31.250 255 12719.17 113.30 54912.80 88888.00 2011-09-12 07:22:31.375 255 12719.17 113.28 54912.78 88888.00 2011-09-12 07:22:31.500 255 12719.20 113.30 54912.75 88888.00 2011-09-12 07:22:31.625 255 12719.17 113.33 54912.78 88888.00 2011-09-12 07:22:31.750 255 12719.15 113.30 54912.75 88888.00 2011-09-12 07:22:31.875 255 12719.15 113.28 54912.78 88888.00 2011-09-12 07:22:32.000 255 12719.17 113.30 54912.75 88888.00 2011-09-12 07:22:32.125 255 12719.15 113.35 54912.75 88888.00 2011-09-12 07:22:32.250 255 12719.05 113.35 54912.78 88888.00 2011-09-12 07:22:32.375 255 12719.08 113.35 54912.78 88888.00 2011-09-12 07:22:32.500 255 12719.10 113.35 54912.78 88888.00 2011-09-12 07:22:32.625 255 12719.10 113.35 54912.75 88888.00 2011-09-12 07:22:32.750 255 12719.12 113.38 54912.75 88888.00 2011-09-12 07:22:32.875 255 12719.23 113.40 54912.75 88888.00 2011-09-12 07:22:33.000 255 12719.20 113.35 54912.75 88888.00 2011-09-12 07:22:33.125 255 12719.17 113.33 54912.78 88888.00 2011-09-12 07:22:33.250 255 12719.15 113.38 54912.78 88888.00 2011-09-12 07:22:33.375 255 12719.23 113.38 54912.75 88888.00 2011-09-12 07:22:33.500 255 12719.20 113.33 54912.75 88888.00 2011-09-12 07:22:33.625 255 12719.17 113.40 54912.75 88888.00 2011-09-12 07:22:33.750 255 12719.17 113.42 54912.75 88888.00 2011-09-12 07:22:33.875 255 12719.17 113.42 54912.75 88888.00 2011-09-12 07:22:34.000 255 12719.12 113.40 54912.72 88888.00 2011-09-12 07:22:34.125 255 12719.15 113.40 54912.72 88888.00 2011-09-12 07:22:34.250 255 12719.15 113.40 54912.75 88888.00 2011-09-12 07:22:34.375 255 12719.17 113.45 54912.75 88888.00 2011-09-12 07:22:34.500 255 12719.25 113.50 54912.75 88888.00 2011-09-12 07:22:34.625 255 12719.23 113.47 54912.72 88888.00 2011-09-12 07:22:34.750 255 12719.20 113.47 54912.75 88888.00 2011-09-12 07:22:34.875 255 12719.17 113.47 54912.72 88888.00 2011-09-12 07:22:35.000 255 12719.25 113.53 54912.72 88888.00 2011-09-12 07:22:35.125 255 12719.25 113.50 54912.75 88888.00 2011-09-12 07:22:35.250 255 12719.23 113.50 54912.72 88888.00 2011-09-12 07:22:35.375 255 12719.27 113.50 54912.72 88888.00 2011-09-12 07:22:35.500 255 12719.30 113.53 54912.75 88888.00 2011-09-12 07:22:35.625 255 12719.27 113.58 54912.75 88888.00 2011-09-12 07:22:35.750 255 12719.20 113.53 54912.72 88888.00 2011-09-12 07:22:35.875 255 12719.23 113.53 54912.72 88888.00 2011-09-12 07:22:36.000 255 12719.23 113.53 54912.70 88888.00 2011-09-12 07:22:36.125 255 12719.25 113.53 54912.70 88888.00 2011-09-12 07:22:36.250 255 12719.23 113.55 54912.72 88888.00 2011-09-12 07:22:36.375 255 12719.20 113.58 54912.72 88888.00 2011-09-12 07:22:36.500 255 12719.20 113.58 54912.72 88888.00 2011-09-12 07:22:36.625 255 12719.25 113.60 54912.72 88888.00 2011-09-12 07:22:36.750 255 12719.20 113.58 54912.68 88888.00 2011-09-12 07:22:36.875 255 12719.23 113.60 54912.70 88888.00 2011-09-12 07:22:37.000 255 12719.25 113.62 54912.68 88888.00 2011-09-12 07:22:37.125 255 12719.27 113.62 54912.68 88888.00 2011-09-12 07:22:37.250 255 12719.20 113.60 54912.68 88888.00 2011-09-12 07:22:37.375 255 12719.20 113.62 54912.72 88888.00 2011-09-12 07:22:37.500 255 12719.12 113.67 54912.72 88888.00 2011-09-12 07:22:37.625 255 12719.15 113.67 54912.68 88888.00 2011-09-12 07:22:37.750 255 12719.17 113.65 54912.68 88888.00 2011-09-12 07:22:37.875 255 12719.20 113.67 54912.68 88888.00 2011-09-12 07:22:38.000 255 12719.20 113.67 54912.65 88888.00 2011-09-12 07:22:38.125 255 12719.17 113.65 54912.65 88888.00 2011-09-12 07:22:38.250 255 12719.15 113.67 54912.68 88888.00 2011-09-12 07:22:38.375 255 12719.27 113.72 54912.68 88888.00 2011-09-12 07:22:38.500 255 12719.27 113.75 54912.70 88888.00 2011-09-12 07:22:38.625 255 12719.23 113.70 54912.70 88888.00 2011-09-12 07:22:38.750 255 12719.20 113.70 54912.68 88888.00 2011-09-12 07:22:38.875 255 12719.20 113.72 54912.68 88888.00 2011-09-12 07:22:39.000 255 12719.23 113.75 54912.68 88888.00 2011-09-12 07:22:39.125 255 12719.20 113.75 54912.68 88888.00 2011-09-12 07:22:39.250 255 12719.20 113.75 54912.68 88888.00 2011-09-12 07:22:39.375 255 12719.23 113.78 54912.68 88888.00 2011-09-12 07:22:39.500 255 12719.27 113.78 54912.70 88888.00 2011-09-12 07:22:39.625 255 12719.33 113.78 54912.68 88888.00 2011-09-12 07:22:39.750 255 12719.27 113.78 54912.65 88888.00 2011-09-12 07:22:39.875 255 12719.23 113.75 54912.62 88888.00 2011-09-12 07:22:40.000 255 12719.23 113.75 54912.62 88888.00 2011-09-12 07:22:40.125 255 12719.20 113.78 54912.65 88888.00 2011-09-12 07:22:40.250 255 12719.23 113.80 54912.70 88888.00 2011-09-12 07:22:40.375 255 12719.33 113.83 54912.70 88888.00 2011-09-12 07:22:40.500 255 12719.33 113.85 54912.68 88888.00 2011-09-12 07:22:40.625 255 12719.27 113.83 54912.65 88888.00 2011-09-12 07:22:40.750 255 12719.23 113.85 54912.65 88888.00 2011-09-12 07:22:40.875 255 12719.27 113.88 54912.65 88888.00 2011-09-12 07:22:41.000 255 12719.23 113.83 54912.62 88888.00 2011-09-12 07:22:41.125 255 12719.20 113.85 54912.65 88888.00 2011-09-12 07:22:41.250 255 12719.23 113.85 54912.65 88888.00 2011-09-12 07:22:41.375 255 12719.30 113.90 54912.68 88888.00 2011-09-12 07:22:41.500 255 12719.30 113.90 54912.65 88888.00 2011-09-12 07:22:41.625 255 12719.25 113.90 54912.65 88888.00 2011-09-12 07:22:41.750 255 12719.20 113.88 54912.62 88888.00 2011-09-12 07:22:41.875 255 12719.20 113.88 54912.60 88888.00 2011-09-12 07:22:42.000 255 12719.20 113.88 54912.60 88888.00 2011-09-12 07:22:42.125 255 12719.23 113.90 54912.62 88888.00 2011-09-12 07:22:42.250 255 12719.23 113.90 54912.60 88888.00 2011-09-12 07:22:42.375 255 12719.20 113.90 54912.60 88888.00 2011-09-12 07:22:42.500 255 12719.20 113.92 54912.65 88888.00 2011-09-12 07:22:42.625 255 12719.25 113.97 54912.65 88888.00 2011-09-12 07:22:42.750 255 12719.20 113.95 54912.62 88888.00 2011-09-12 07:22:42.875 255 12719.20 113.95 54912.62 88888.00 2011-09-12 07:22:43.000 255 12719.23 113.97 54912.62 88888.00 2011-09-12 07:22:43.125 255 12719.23 113.95 54912.62 88888.00 2011-09-12 07:22:43.250 255 12719.20 113.95 54912.62 88888.00 2011-09-12 07:22:43.375 255 12719.20 114.00 54912.62 88888.00 2011-09-12 07:22:43.500 255 12719.20 113.97 54912.60 88888.00 2011-09-12 07:22:43.625 255 12719.17 113.97 54912.62 88888.00 2011-09-12 07:22:43.750 255 12719.17 114.00 54912.62 88888.00 2011-09-12 07:22:43.875 255 12719.20 114.03 54912.62 88888.00 2011-09-12 07:22:44.000 255 12719.17 114.05 54912.60 88888.00 2011-09-12 07:22:44.125 255 12719.12 114.05 54912.60 88888.00 2011-09-12 07:22:44.250 255 12719.08 114.03 54912.60 88888.00 2011-09-12 07:22:44.375 255 12719.15 114.05 54912.62 88888.00 2011-09-12 07:22:44.500 255 12719.17 114.05 54912.60 88888.00 2011-09-12 07:22:44.625 255 12719.15 114.05 54912.62 88888.00 2011-09-12 07:22:44.750 255 12719.12 114.03 54912.60 88888.00 2011-09-12 07:22:44.875 255 12719.10 114.03 54912.60 88888.00 2011-09-12 07:22:45.000 255 12719.10 114.03 54912.57 88888.00 2011-09-12 07:22:45.125 255 12719.15 114.10 54912.60 88888.00 2011-09-12 07:22:45.250 255 12719.12 114.08 54912.62 88888.00 2011-09-12 07:22:45.375 255 12719.15 114.10 54912.62 88888.00 2011-09-12 07:22:45.500 255 12719.15 114.10 54912.60 88888.00 2011-09-12 07:22:45.625 255 12719.15 114.10 54912.60 88888.00 2011-09-12 07:22:45.750 255 12719.10 114.10 54912.60 88888.00 2011-09-12 07:22:45.875 255 12719.08 114.10 54912.60 88888.00 2011-09-12 07:22:46.000 255 12719.08 114.10 54912.60 88888.00 2011-09-12 07:22:46.125 255 12719.08 114.10 54912.57 88888.00 2011-09-12 07:22:46.250 255 12719.10 114.10 54912.60 88888.00 2011-09-12 07:22:46.375 255 12719.05 114.15 54912.60 88888.00 2011-09-12 07:22:46.500 255 12718.98 114.15 54912.62 88888.00 2011-09-12 07:22:46.625 255 12718.95 114.15 54912.62 88888.00 2011-09-12 07:22:46.750 255 12718.95 114.10 54912.60 88888.00 2011-09-12 07:22:46.875 255 12719.02 114.12 54912.60 88888.00 2011-09-12 07:22:47.000 255 12719.05 114.17 54912.60 88888.00 2011-09-12 07:22:47.125 255 12719.08 114.20 54912.60 88888.00 2011-09-12 07:22:47.250 255 12719.02 114.12 54912.60 88888.00 2011-09-12 07:22:47.375 255 12719.02 114.12 54912.57 88888.00 2011-09-12 07:22:47.500 255 12719.00 114.15 54912.60 88888.00 2011-09-12 07:22:47.625 255 12719.05 114.17 54912.62 88888.00 2011-09-12 07:22:47.750 255 12719.00 114.20 54912.60 88888.00 2011-09-12 07:22:47.875 255 12718.95 114.20 54912.60 88888.00 2011-09-12 07:22:48.000 255 12718.95 114.17 54912.60 88888.00 2011-09-12 07:22:48.125 255 12718.98 114.20 54912.60 88888.00 2011-09-12 07:22:48.250 255 12718.98 114.20 54912.62 88888.00 2011-09-12 07:22:48.375 255 12719.02 114.25 54912.62 88888.00 2011-09-12 07:22:48.500 255 12719.05 114.22 54912.60 88888.00 2011-09-12 07:22:48.625 255 12719.00 114.22 54912.60 88888.00 2011-09-12 07:22:48.750 255 12718.92 114.20 54912.60 88888.00 2011-09-12 07:22:48.875 255 12719.00 114.22 54912.60 88888.00 2011-09-12 07:22:49.000 255 12719.10 114.25 54912.57 88888.00 2011-09-12 07:22:49.125 255 12719.12 114.28 54912.60 88888.00 2011-09-12 07:22:49.250 255 12719.00 114.22 54912.62 88888.00 2011-09-12 07:22:49.375 255 12719.02 114.22 54912.60 88888.00 2011-09-12 07:22:49.500 255 12719.08 114.22 54912.60 88888.00 2011-09-12 07:22:49.625 255 12719.08 114.22 54912.60 88888.00 2011-09-12 07:22:49.750 255 12719.02 114.25 54912.62 88888.00 2011-09-12 07:22:49.875 255 12719.00 114.30 54912.62 88888.00 2011-09-12 07:22:50.000 255 12719.00 114.25 54912.60 88888.00 2011-09-12 07:22:50.125 255 12718.98 114.28 54912.62 88888.00 2011-09-12 07:22:50.250 255 12718.95 114.28 54912.62 88888.00 2011-09-12 07:22:50.375 255 12718.98 114.33 54912.60 88888.00 2011-09-12 07:22:50.500 255 12718.95 114.33 54912.62 88888.00 2011-09-12 07:22:50.625 255 12718.95 114.30 54912.60 88888.00 2011-09-12 07:22:50.750 255 12718.92 114.25 54912.60 88888.00 2011-09-12 07:22:50.875 255 12718.98 114.30 54912.62 88888.00 2011-09-12 07:22:51.000 255 12719.02 114.35 54912.65 88888.00 2011-09-12 07:22:51.125 255 12719.02 114.30 54912.62 88888.00 2011-09-12 07:22:51.250 255 12719.00 114.28 54912.62 88888.00 2011-09-12 07:22:51.375 255 12718.98 114.30 54912.62 88888.00 2011-09-12 07:22:51.500 255 12718.98 114.33 54912.62 88888.00 2011-09-12 07:22:51.625 255 12718.98 114.33 54912.60 88888.00 2011-09-12 07:22:51.750 255 12718.95 114.38 54912.60 88888.00 2011-09-12 07:22:51.875 255 12718.90 114.38 54912.60 88888.00 2011-09-12 07:22:52.000 255 12718.90 114.35 54912.65 88888.00 2011-09-12 07:22:52.125 255 12719.00 114.35 54912.62 88888.00 2011-09-12 07:22:52.250 255 12719.00 114.38 54912.57 88888.00 2011-09-12 07:22:52.375 255 12719.05 114.40 54912.57 88888.00 2011-09-12 07:22:52.500 255 12719.05 114.38 54912.60 88888.00 2011-09-12 07:22:52.625 255 12718.98 114.38 54912.60 88888.00 2011-09-12 07:22:52.750 255 12718.92 114.38 54912.57 88888.00 2011-09-12 07:22:52.875 255 12718.95 114.42 54912.60 88888.00 2011-09-12 07:22:53.000 255 12718.95 114.45 54912.60 88888.00 2011-09-12 07:22:53.125 255 12718.98 114.42 54912.57 88888.00 2011-09-12 07:22:53.250 255 12718.98 114.40 54912.57 88888.00 2011-09-12 07:22:53.375 255 12719.02 114.42 54912.55 88888.00 2011-09-12 07:22:53.500 255 12718.98 114.45 54912.57 88888.00 2011-09-12 07:22:53.625 255 12719.02 114.45 54912.57 88888.00 2011-09-12 07:22:53.750 255 12719.05 114.45 54912.57 88888.00 2011-09-12 07:22:53.875 255 12719.02 114.45 54912.57 88888.00 2011-09-12 07:22:54.000 255 12719.05 114.47 54912.55 88888.00 2011-09-12 07:22:54.125 255 12719.08 114.47 54912.57 88888.00 2011-09-12 07:22:54.250 255 12719.08 114.53 54912.57 88888.00 2011-09-12 07:22:54.375 255 12719.12 114.55 54912.57 88888.00 2011-09-12 07:22:54.500 255 12719.10 114.55 54912.57 88888.00 2011-09-12 07:22:54.625 255 12719.05 114.55 54912.60 88888.00 2011-09-12 07:22:54.750 255 12719.08 114.60 54912.62 88888.00 2011-09-12 07:22:54.875 255 12719.02 114.60 54912.60 88888.00 2011-09-12 07:22:55.000 255 12719.05 114.58 54912.57 88888.00 2011-09-12 07:22:55.125 255 12719.12 114.60 54912.57 88888.00 2011-09-12 07:22:55.250 255 12719.08 114.62 54912.57 88888.00 2011-09-12 07:22:55.375 255 12719.08 114.65 54912.60 88888.00 2011-09-12 07:22:55.500 255 12719.10 114.62 54912.57 88888.00 2011-09-12 07:22:55.625 255 12719.10 114.62 54912.60 88888.00 2011-09-12 07:22:55.750 255 12719.08 114.65 54912.60 88888.00 2011-09-12 07:22:55.875 255 12719.10 114.67 54912.62 88888.00 2011-09-12 07:22:56.000 255 12719.15 114.70 54912.60 88888.00 2011-09-12 07:22:56.125 255 12719.15 114.70 54912.57 88888.00 2011-09-12 07:22:56.250 255 12719.10 114.65 54912.55 88888.00 2011-09-12 07:22:56.375 255 12719.17 114.75 54912.57 88888.00 2011-09-12 07:22:56.500 255 12719.27 114.75 54912.57 88888.00 2011-09-12 07:22:56.625 255 12719.23 114.78 54912.57 88888.00 2011-09-12 07:22:56.750 255 12719.20 114.70 54912.60 88888.00 2011-09-12 07:22:56.875 255 12719.17 114.72 54912.57 88888.00 2011-09-12 07:22:57.000 255 12719.17 114.75 54912.55 88888.00 2011-09-12 07:22:57.125 255 12719.10 114.75 54912.57 88888.00 2011-09-12 07:22:57.250 255 12719.08 114.75 54912.57 88888.00 2011-09-12 07:22:57.375 255 12719.08 114.80 54912.55 88888.00 2011-09-12 07:22:57.500 255 12719.12 114.83 54912.57 88888.00 2011-09-12 07:22:57.625 255 12719.15 114.80 54912.57 88888.00 2011-09-12 07:22:57.750 255 12719.17 114.83 54912.60 88888.00 2011-09-12 07:22:57.875 255 12719.15 114.80 54912.57 88888.00 2011-09-12 07:22:58.000 255 12719.17 114.83 54912.57 88888.00 2011-09-12 07:22:58.125 255 12719.17 114.88 54912.60 88888.00 2011-09-12 07:22:58.250 255 12719.15 114.88 54912.60 88888.00 2011-09-12 07:22:58.375 255 12719.15 114.85 54912.57 88888.00 2011-09-12 07:22:58.500 255 12719.17 114.88 54912.55 88888.00 2011-09-12 07:22:58.625 255 12719.23 114.90 54912.57 88888.00 2011-09-12 07:22:58.750 255 12719.20 114.92 54912.60 88888.00 2011-09-12 07:22:58.875 255 12719.20 114.90 54912.60 88888.00 2011-09-12 07:22:59.000 255 12719.20 114.85 54912.55 88888.00 2011-09-12 07:22:59.125 255 12719.20 114.90 54912.60 88888.00 2011-09-12 07:22:59.250 255 12719.15 114.92 54912.57 88888.00 2011-09-12 07:22:59.375 255 12719.12 114.95 54912.55 88888.00 2011-09-12 07:22:59.500 255 12719.10 114.95 54912.57 88888.00 2011-09-12 07:22:59.625 255 12719.17 114.95 54912.60 88888.00 2011-09-12 07:22:59.750 255 12719.25 114.95 54912.60 88888.00 2011-09-12 07:22:59.875 255 12719.23 114.97 54912.60 88888.00 2011-09-12 07:23:00.000 255 12719.23 115.03 54912.60 88888.00 2011-09-12 07:23:00.125 255 12719.17 114.97 54912.60 88888.00 2011-09-12 07:23:00.250 255 12719.17 114.95 54912.60 88888.00 2011-09-12 07:23:00.375 255 12719.20 114.97 54912.57 88888.00 2011-09-12 07:23:00.500 255 12719.20 115.00 54912.57 88888.00 2011-09-12 07:23:00.625 255 12719.23 115.03 54912.57 88888.00 2011-09-12 07:23:00.750 255 12719.23 115.05 54912.57 88888.00 2011-09-12 07:23:00.875 255 12719.17 115.05 54912.55 88888.00 2011-09-12 07:23:01.000 255 12719.20 115.05 54912.55 88888.00 2011-09-12 07:23:01.125 255 12719.20 115.10 54912.57 88888.00 2011-09-12 07:23:01.250 255 12719.17 115.08 54912.60 88888.00 2011-09-12 07:23:01.375 255 12719.23 115.10 54912.57 88888.00 2011-09-12 07:23:01.500 255 12719.23 115.10 54912.60 88888.00 2011-09-12 07:23:01.625 255 12719.20 115.08 54912.57 88888.00 2011-09-12 07:23:01.750 255 12719.20 115.08 54912.57 88888.00 2011-09-12 07:23:01.875 255 12719.23 115.10 54912.57 88888.00 2011-09-12 07:23:02.000 255 12719.23 115.12 54912.60 88888.00 2011-09-12 07:23:02.125 255 12719.20 115.10 54912.57 88888.00 2011-09-12 07:23:02.250 255 12719.17 115.08 54912.53 88888.00 2011-09-12 07:23:02.375 255 12719.25 115.12 54912.55 88888.00 2011-09-12 07:23:02.500 255 12719.25 115.12 54912.57 88888.00 2011-09-12 07:23:02.625 255 12719.27 115.10 54912.57 88888.00 2011-09-12 07:23:02.750 255 12719.25 115.10 54912.60 88888.00 2011-09-12 07:23:02.875 255 12719.25 115.08 54912.60 88888.00 2011-09-12 07:23:03.000 255 12719.20 115.08 54912.57 88888.00 2011-09-12 07:23:03.125 255 12719.20 115.10 54912.60 88888.00 2011-09-12 07:23:03.250 255 12719.17 115.15 54912.62 88888.00 2011-09-12 07:23:03.375 255 12719.17 115.12 54912.60 88888.00 2011-09-12 07:23:03.500 255 12719.20 115.12 54912.60 88888.00 2011-09-12 07:23:03.625 255 12719.20 115.10 54912.60 88888.00 2011-09-12 07:23:03.750 255 12719.17 115.12 54912.62 88888.00 2011-09-12 07:23:03.875 255 12719.17 115.12 54912.65 88888.00 2011-09-12 07:23:04.000 255 12719.15 115.10 54912.60 88888.00 2011-09-12 07:23:04.125 255 12719.20 115.12 54912.62 88888.00 2011-09-12 07:23:04.250 255 12719.17 115.12 54912.62 88888.00 2011-09-12 07:23:04.375 255 12719.20 115.17 54912.62 88888.00 2011-09-12 07:23:04.500 255 12719.23 115.17 54912.60 88888.00 2011-09-12 07:23:04.625 255 12719.25 115.17 54912.62 88888.00 2011-09-12 07:23:04.750 255 12719.25 115.20 54912.62 88888.00 2011-09-12 07:23:04.875 255 12719.25 115.17 54912.60 88888.00 2011-09-12 07:23:05.000 255 12719.33 115.15 54912.60 88888.00 2011-09-12 07:23:05.125 255 12719.30 115.17 54912.62 88888.00 2011-09-12 07:23:05.250 255 12719.27 115.17 54912.62 88888.00 2011-09-12 07:23:05.375 255 12719.27 115.17 54912.62 88888.00 2011-09-12 07:23:05.500 255 12719.27 115.15 54912.62 88888.00 2011-09-12 07:23:05.625 255 12719.27 115.15 54912.62 88888.00 2011-09-12 07:23:05.750 255 12719.23 115.15 54912.62 88888.00 2011-09-12 07:23:05.875 255 12719.20 115.17 54912.62 88888.00 2011-09-12 07:23:06.000 255 12719.23 115.17 54912.62 88888.00 2011-09-12 07:23:06.125 255 12719.23 115.17 54912.62 88888.00 2011-09-12 07:23:06.250 255 12719.23 115.17 54912.65 88888.00 2011-09-12 07:23:06.375 255 12719.27 115.20 54912.62 88888.00 2011-09-12 07:23:06.500 255 12719.27 115.15 54912.62 88888.00 2011-09-12 07:23:06.625 255 12719.25 115.17 54912.65 88888.00 2011-09-12 07:23:06.750 255 12719.23 115.17 54912.68 88888.00 2011-09-12 07:23:06.875 255 12719.20 115.20 54912.68 88888.00 2011-09-12 07:23:07.000 255 12719.25 115.17 54912.65 88888.00 2011-09-12 07:23:07.125 255 12719.25 115.17 54912.65 88888.00 2011-09-12 07:23:07.250 255 12719.20 115.15 54912.65 88888.00 2011-09-12 07:23:07.375 255 12719.20 115.17 54912.68 88888.00 2011-09-12 07:23:07.500 255 12719.25 115.20 54912.70 88888.00 2011-09-12 07:23:07.625 255 12719.23 115.22 54912.68 88888.00 2011-09-12 07:23:07.750 255 12719.20 115.20 54912.65 88888.00 2011-09-12 07:23:07.875 255 12719.20 115.17 54912.68 88888.00 2011-09-12 07:23:08.000 255 12719.20 115.17 54912.68 88888.00 2011-09-12 07:23:08.125 255 12719.15 115.15 54912.70 88888.00 2011-09-12 07:23:08.250 255 12719.10 115.17 54912.72 88888.00 2011-09-12 07:23:08.375 255 12719.17 115.22 54912.72 88888.00 2011-09-12 07:23:08.500 255 12719.25 115.25 54912.70 88888.00 2011-09-12 07:23:08.625 255 12719.27 115.25 54912.70 88888.00 2011-09-12 07:23:08.750 255 12719.27 115.20 54912.70 88888.00 2011-09-12 07:23:08.875 255 12719.25 115.20 54912.70 88888.00 2011-09-12 07:23:09.000 255 12719.27 115.20 54912.68 88888.00 2011-09-12 07:23:09.125 255 12719.25 115.20 54912.68 88888.00 2011-09-12 07:23:09.250 255 12719.20 115.17 54912.68 88888.00 2011-09-12 07:23:09.375 255 12719.17 115.20 54912.68 88888.00 2011-09-12 07:23:09.500 255 12719.12 115.22 54912.68 88888.00 2011-09-12 07:23:09.625 255 12719.08 115.22 54912.70 88888.00 2011-09-12 07:23:09.750 255 12719.05 115.20 54912.68 88888.00 2011-09-12 07:23:09.875 255 12719.08 115.20 54912.70 88888.00 2011-09-12 07:23:10.000 255 12719.08 115.20 54912.68 88888.00 2011-09-12 07:23:10.125 255 12719.15 115.20 54912.68 88888.00 2011-09-12 07:23:10.250 255 12719.12 115.20 54912.68 88888.00 2011-09-12 07:23:10.375 255 12719.15 115.22 54912.70 88888.00 2011-09-12 07:23:10.500 255 12719.15 115.22 54912.70 88888.00 2011-09-12 07:23:10.625 255 12719.15 115.20 54912.72 88888.00 2011-09-12 07:23:10.750 255 12719.12 115.25 54912.70 88888.00 2011-09-12 07:23:10.875 255 12719.12 115.25 54912.70 88888.00 2011-09-12 07:23:11.000 255 12719.10 115.22 54912.68 88888.00 2011-09-12 07:23:11.125 255 12719.05 115.25 54912.70 88888.00 2011-09-12 07:23:11.250 255 12719.02 115.25 54912.72 88888.00 2011-09-12 07:23:11.375 255 12719.10 115.25 54912.72 88888.00 2011-09-12 07:23:11.500 255 12719.12 115.22 54912.72 88888.00 2011-09-12 07:23:11.625 255 12719.10 115.20 54912.72 88888.00 2011-09-12 07:23:11.750 255 12719.08 115.20 54912.72 88888.00 2011-09-12 07:23:11.875 255 12719.08 115.20 54912.72 88888.00 2011-09-12 07:23:12.000 255 12719.05 115.17 54912.70 88888.00 2011-09-12 07:23:12.125 255 12719.08 115.20 54912.75 88888.00 2011-09-12 07:23:12.250 255 12719.02 115.20 54912.72 88888.00 2011-09-12 07:23:12.375 255 12719.05 115.20 54912.72 88888.00 2011-09-12 07:23:12.500 255 12719.05 115.20 54912.70 88888.00 2011-09-12 07:23:12.625 255 12719.02 115.20 54912.72 88888.00 2011-09-12 07:23:12.750 255 12719.00 115.20 54912.72 88888.00 2011-09-12 07:23:12.875 255 12718.98 115.22 54912.75 88888.00 2011-09-12 07:23:13.000 255 12718.95 115.20 54912.75 88888.00 2011-09-12 07:23:13.125 255 12718.98 115.17 54912.78 88888.00 2011-09-12 07:23:13.250 255 12718.92 115.17 54912.75 88888.00 2011-09-12 07:23:13.375 255 12718.92 115.20 54912.75 88888.00 2011-09-12 07:23:13.500 255 12718.92 115.20 54912.72 88888.00 2011-09-12 07:23:13.625 255 12718.98 115.20 54912.75 88888.00 2011-09-12 07:23:13.750 255 12718.92 115.17 54912.78 88888.00 2011-09-12 07:23:13.875 255 12718.95 115.17 54912.78 88888.00 2011-09-12 07:23:14.000 255 12719.00 115.17 54912.75 88888.00 2011-09-12 07:23:14.125 255 12719.02 115.17 54912.75 88888.00 2011-09-12 07:23:14.250 255 12719.00 115.17 54912.78 88888.00 2011-09-12 07:23:14.375 255 12718.98 115.20 54912.75 88888.00 2011-09-12 07:23:14.500 255 12718.90 115.17 54912.75 88888.00 2011-09-12 07:23:14.625 255 12718.83 115.17 54912.75 88888.00 2011-09-12 07:23:14.750 255 12718.80 115.17 54912.75 88888.00 2011-09-12 07:23:14.875 255 12718.80 115.20 54912.75 88888.00 2011-09-12 07:23:15.000 255 12718.77 115.22 54912.75 88888.00 2011-09-12 07:23:15.125 255 12718.83 115.22 54912.75 88888.00 2011-09-12 07:23:15.250 255 12718.77 115.25 54912.75 88888.00 2011-09-12 07:23:15.375 255 12718.80 115.25 54912.78 88888.00 2011-09-12 07:23:15.500 255 12718.77 115.22 54912.75 88888.00 2011-09-12 07:23:15.625 255 12718.83 115.22 54912.75 88888.00 2011-09-12 07:23:15.750 255 12718.83 115.28 54912.78 88888.00 2011-09-12 07:23:15.875 255 12718.77 115.28 54912.78 88888.00 2011-09-12 07:23:16.000 255 12718.77 115.25 54912.75 88888.00 2011-09-12 07:23:16.125 255 12718.80 115.25 54912.78 88888.00 2011-09-12 07:23:16.250 255 12718.73 115.25 54912.75 88888.00 2011-09-12 07:23:16.375 255 12718.70 115.25 54912.75 88888.00 2011-09-12 07:23:16.500 255 12718.70 115.28 54912.78 88888.00 2011-09-12 07:23:16.625 255 12718.70 115.28 54912.78 88888.00 2011-09-12 07:23:16.750 255 12718.67 115.33 54912.78 88888.00 2011-09-12 07:23:16.875 255 12718.58 115.30 54912.78 88888.00 2011-09-12 07:23:17.000 255 12718.55 115.25 54912.78 88888.00 2011-09-12 07:23:17.125 255 12718.58 115.25 54912.75 88888.00 2011-09-12 07:23:17.250 255 12718.62 115.22 54912.78 88888.00 2011-09-12 07:23:17.375 255 12718.65 115.28 54912.78 88888.00 2011-09-12 07:23:17.500 255 12718.58 115.28 54912.78 88888.00 2011-09-12 07:23:17.625 255 12718.55 115.33 54912.78 88888.00 2011-09-12 07:23:17.750 255 12718.55 115.28 54912.78 88888.00 2011-09-12 07:23:17.875 255 12718.55 115.28 54912.78 88888.00 2011-09-12 07:23:18.000 255 12718.55 115.30 54912.78 88888.00 2011-09-12 07:23:18.125 255 12718.50 115.28 54912.80 88888.00 2011-09-12 07:23:18.250 255 12718.40 115.28 54912.82 88888.00 2011-09-12 07:23:18.375 255 12718.42 115.35 54912.82 88888.00 2011-09-12 07:23:18.500 255 12718.50 115.35 54912.82 88888.00 2011-09-12 07:23:18.625 255 12718.48 115.30 54912.80 88888.00 2011-09-12 07:23:18.750 255 12718.40 115.30 54912.78 88888.00 2011-09-12 07:23:18.875 255 12718.40 115.30 54912.80 88888.00 2011-09-12 07:23:19.000 255 12718.40 115.33 54912.80 88888.00 2011-09-12 07:23:19.125 255 12718.40 115.35 54912.80 88888.00 2011-09-12 07:23:19.250 255 12718.42 115.35 54912.80 88888.00 2011-09-12 07:23:19.375 255 12718.48 115.33 54912.80 88888.00 2011-09-12 07:23:19.500 255 12718.50 115.33 54912.80 88888.00 2011-09-12 07:23:19.625 255 12718.42 115.33 54912.80 88888.00 2011-09-12 07:23:19.750 255 12718.38 115.35 54912.80 88888.00 2011-09-12 07:23:19.875 255 12718.40 115.42 54912.80 88888.00 2011-09-12 07:23:20.000 255 12718.40 115.45 54912.80 88888.00 2011-09-12 07:23:20.125 255 12718.35 115.40 54912.80 88888.00 2011-09-12 07:23:20.250 255 12718.33 115.40 54912.82 88888.00 2011-09-12 07:23:20.375 255 12718.42 115.42 54912.82 88888.00 2011-09-12 07:23:20.500 255 12718.45 115.45 54912.82 88888.00 2011-09-12 07:23:20.625 255 12718.42 115.47 54912.82 88888.00 2011-09-12 07:23:20.750 255 12718.38 115.45 54912.82 88888.00 2011-09-12 07:23:20.875 255 12718.33 115.42 54912.82 88888.00 2011-09-12 07:23:21.000 255 12718.33 115.45 54912.82 88888.00 2011-09-12 07:23:21.125 255 12718.30 115.45 54912.82 88888.00 2011-09-12 07:23:21.250 255 12718.30 115.45 54912.82 88888.00 2011-09-12 07:23:21.375 255 12718.30 115.47 54912.82 88888.00 2011-09-12 07:23:21.500 255 12718.30 115.47 54912.82 88888.00 2011-09-12 07:23:21.625 255 12718.30 115.50 54912.82 88888.00 2011-09-12 07:23:21.750 255 12718.30 115.47 54912.82 88888.00 2011-09-12 07:23:21.875 255 12718.25 115.47 54912.80 88888.00 2011-09-12 07:23:22.000 255 12718.30 115.50 54912.80 88888.00 2011-09-12 07:23:22.125 255 12718.35 115.47 54912.78 88888.00 2011-09-12 07:23:22.250 255 12718.30 115.50 54912.80 88888.00 2011-09-12 07:23:22.375 255 12718.27 115.53 54912.82 88888.00 2011-09-12 07:23:22.500 255 12718.23 115.55 54912.82 88888.00 2011-09-12 07:23:22.625 255 12718.17 115.55 54912.80 88888.00 2011-09-12 07:23:22.750 255 12718.10 115.55 54912.80 88888.00 2011-09-12 07:23:22.875 255 12718.10 115.55 54912.80 88888.00 2011-09-12 07:23:23.000 255 12718.10 115.53 54912.78 88888.00 2011-09-12 07:23:23.125 255 12718.10 115.53 54912.80 88888.00 2011-09-12 07:23:23.250 255 12718.12 115.50 54912.82 88888.00 2011-09-12 07:23:23.375 255 12718.15 115.53 54912.82 88888.00 2011-09-12 07:23:23.500 255 12718.17 115.58 54912.82 88888.00 2011-09-12 07:23:23.625 255 12718.15 115.58 54912.80 88888.00 2011-09-12 07:23:23.750 255 12718.12 115.58 54912.82 88888.00 2011-09-12 07:23:23.875 255 12718.10 115.58 54912.85 88888.00 2011-09-12 07:23:24.000 255 12718.10 115.60 54912.88 88888.00 2011-09-12 07:23:24.125 255 12718.15 115.62 54912.85 88888.00 2011-09-12 07:23:24.250 255 12718.10 115.60 54912.82 88888.00 2011-09-12 07:23:24.375 255 12718.08 115.60 54912.82 88888.00 2011-09-12 07:23:24.500 255 12718.08 115.62 54912.82 88888.00 2011-09-12 07:23:24.625 255 12718.10 115.62 54912.82 88888.00 2011-09-12 07:23:24.750 255 12718.10 115.65 54912.85 88888.00 2011-09-12 07:23:24.875 255 12718.10 115.62 54912.85 88888.00 2011-09-12 07:23:25.000 255 12718.05 115.62 54912.82 88888.00 2011-09-12 07:23:25.125 255 12718.02 115.60 54912.80 88888.00 2011-09-12 07:23:25.250 255 12718.08 115.60 54912.82 88888.00 2011-09-12 07:23:25.375 255 12718.10 115.62 54912.82 88888.00 2011-09-12 07:23:25.500 255 12718.12 115.62 54912.82 88888.00 2011-09-12 07:23:25.625 255 12718.10 115.60 54912.80 88888.00 2011-09-12 07:23:25.750 255 12718.02 115.60 54912.80 88888.00 2011-09-12 07:23:25.875 255 12718.00 115.62 54912.80 88888.00 2011-09-12 07:23:26.000 255 12718.02 115.62 54912.80 88888.00 2011-09-12 07:23:26.125 255 12718.02 115.65 54912.80 88888.00 2011-09-12 07:23:26.250 255 12718.00 115.62 54912.78 88888.00 2011-09-12 07:23:26.375 255 12718.08 115.70 54912.78 88888.00 2011-09-12 07:23:26.500 255 12718.15 115.70 54912.80 88888.00 2011-09-12 07:23:26.625 255 12718.08 115.67 54912.78 88888.00 2011-09-12 07:23:26.750 255 12718.00 115.65 54912.78 88888.00 2011-09-12 07:23:26.875 255 12718.00 115.67 54912.78 88888.00 2011-09-12 07:23:27.000 255 12717.98 115.67 54912.80 88888.00 2011-09-12 07:23:27.125 255 12717.95 115.70 54912.82 88888.00 2011-09-12 07:23:27.250 255 12717.95 115.67 54912.82 88888.00 2011-09-12 07:23:27.375 255 12718.00 115.67 54912.82 88888.00 2011-09-12 07:23:27.500 255 12718.02 115.65 54912.82 88888.00 2011-09-12 07:23:27.625 255 12718.00 115.70 54912.82 88888.00 2011-09-12 07:23:27.750 255 12718.00 115.70 54912.85 88888.00 2011-09-12 07:23:27.875 255 12717.98 115.70 54912.82 88888.00 2011-09-12 07:23:28.000 255 12718.02 115.67 54912.80 88888.00 2011-09-12 07:23:28.125 255 12718.00 115.65 54912.80 88888.00 2011-09-12 07:23:28.250 255 12717.95 115.67 54912.82 88888.00 2011-09-12 07:23:28.375 255 12718.02 115.75 54912.85 88888.00 2011-09-12 07:23:28.500 255 12718.08 115.75 54912.82 88888.00 2011-09-12 07:23:28.625 255 12718.05 115.72 54912.85 88888.00 2011-09-12 07:23:28.750 255 12718.12 115.72 54912.85 88888.00 2011-09-12 07:23:28.875 255 12718.17 115.72 54912.82 88888.00 2011-09-12 07:23:29.000 255 12718.17 115.70 54912.80 88888.00 2011-09-12 07:23:29.125 255 12718.15 115.70 54912.82 88888.00 2011-09-12 07:23:29.250 255 12718.12 115.70 54912.82 88888.00 2011-09-12 07:23:29.375 255 12718.08 115.70 54912.80 88888.00 2011-09-12 07:23:29.500 255 12718.08 115.70 54912.80 88888.00 2011-09-12 07:23:29.625 255 12718.17 115.72 54912.82 88888.00 2011-09-12 07:23:29.750 255 12718.20 115.72 54912.80 88888.00 2011-09-12 07:23:29.875 255 12718.25 115.75 54912.80 88888.00 2011-09-12 07:23:30.000 255 12718.30 115.78 54912.80 88888.00 2011-09-12 07:23:30.125 255 12718.27 115.78 54912.80 88888.00 2011-09-12 07:23:30.250 255 12718.27 115.75 54912.80 88888.00 2011-09-12 07:23:30.375 255 12718.35 115.75 54912.78 88888.00 2011-09-12 07:23:30.500 255 12718.35 115.72 54912.80 88888.00 2011-09-12 07:23:30.625 255 12718.30 115.75 54912.80 88888.00 2011-09-12 07:23:30.750 255 12718.30 115.75 54912.80 88888.00 2011-09-12 07:23:30.875 255 12718.30 115.75 54912.80 88888.00 2011-09-12 07:23:31.000 255 12718.33 115.78 54912.80 88888.00 2011-09-12 07:23:31.125 255 12718.33 115.78 54912.80 88888.00 2011-09-12 07:23:31.250 255 12718.35 115.75 54912.78 88888.00 2011-09-12 07:23:31.375 255 12718.38 115.72 54912.78 88888.00 2011-09-12 07:23:31.500 255 12718.40 115.75 54912.78 88888.00 2011-09-12 07:23:31.625 255 12718.42 115.83 54912.80 88888.00 2011-09-12 07:23:31.750 255 12718.45 115.83 54912.80 88888.00 2011-09-12 07:23:31.875 255 12718.45 115.83 54912.80 88888.00 2011-09-12 07:23:32.000 255 12718.45 115.80 54912.78 88888.00 2011-09-12 07:23:32.125 255 12718.45 115.78 54912.78 88888.00 2011-09-12 07:23:32.250 255 12718.40 115.78 54912.78 88888.00 2011-09-12 07:23:32.375 255 12718.48 115.80 54912.75 88888.00 2011-09-12 07:23:32.500 255 12718.55 115.80 54912.75 88888.00 2011-09-12 07:23:32.625 255 12718.55 115.83 54912.75 88888.00 2011-09-12 07:23:32.750 255 12718.55 115.83 54912.75 88888.00 2011-09-12 07:23:32.875 255 12718.55 115.83 54912.72 88888.00 2011-09-12 07:23:33.000 255 12718.55 115.83 54912.72 88888.00 2011-09-12 07:23:33.125 255 12718.58 115.85 54912.72 88888.00 2011-09-12 07:23:33.250 255 12718.60 115.80 54912.72 88888.00 2011-09-12 07:23:33.375 255 12718.62 115.80 54912.75 88888.00 2011-09-12 07:23:33.500 255 12718.60 115.80 54912.75 88888.00 2011-09-12 07:23:33.625 255 12718.60 115.80 54912.72 88888.00 2011-09-12 07:23:33.750 255 12718.67 115.83 54912.78 88888.00 2011-09-12 07:23:33.875 255 12718.73 115.85 54912.78 88888.00 2011-09-12 07:23:34.000 255 12718.75 115.83 54912.75 88888.00 2011-09-12 07:23:34.125 255 12718.75 115.80 54912.72 88888.00 2011-09-12 07:23:34.250 255 12718.67 115.80 54912.75 88888.00 2011-09-12 07:23:34.375 255 12718.73 115.83 54912.72 88888.00 2011-09-12 07:23:34.500 255 12718.70 115.85 54912.75 88888.00 2011-09-12 07:23:34.625 255 12718.65 115.85 54912.75 88888.00 2011-09-12 07:23:34.750 255 12718.62 115.85 54912.75 88888.00 2011-09-12 07:23:34.875 255 12718.67 115.80 54912.72 88888.00 2011-09-12 07:23:35.000 255 12718.67 115.83 54912.72 88888.00 2011-09-12 07:23:35.125 255 12718.65 115.85 54912.75 88888.00 2011-09-12 07:23:35.250 255 12718.62 115.88 54912.78 88888.00 2011-09-12 07:23:35.375 255 12718.70 115.90 54912.78 88888.00 2011-09-12 07:23:35.500 255 12718.73 115.88 54912.80 88888.00 2011-09-12 07:23:35.625 255 12718.73 115.85 54912.78 88888.00 2011-09-12 07:23:35.750 255 12718.70 115.88 54912.78 88888.00 2011-09-12 07:23:35.875 255 12718.75 115.88 54912.78 88888.00 2011-09-12 07:23:36.000 255 12718.80 115.88 54912.75 88888.00 2011-09-12 07:23:36.125 255 12718.83 115.88 54912.75 88888.00 2011-09-12 07:23:36.250 255 12718.83 115.88 54912.75 88888.00 2011-09-12 07:23:36.375 255 12718.85 115.85 54912.75 88888.00 2011-09-12 07:23:36.500 255 12718.88 115.88 54912.75 88888.00 2011-09-12 07:23:36.625 255 12718.88 115.88 54912.78 88888.00 2011-09-12 07:23:36.750 255 12718.85 115.90 54912.78 88888.00 2011-09-12 07:23:36.875 255 12718.83 115.90 54912.78 88888.00 2011-09-12 07:23:37.000 255 12718.77 115.90 54912.75 88888.00 2011-09-12 07:23:37.125 255 12718.83 115.90 54912.75 88888.00 2011-09-12 07:23:37.250 255 12718.90 115.90 54912.75 88888.00 2011-09-12 07:23:37.375 255 12718.90 115.90 54912.75 88888.00 2011-09-12 07:23:37.500 255 12718.90 115.85 54912.75 88888.00 2011-09-12 07:23:37.625 255 12718.80 115.85 54912.75 88888.00 2011-09-12 07:23:37.750 255 12718.77 115.88 54912.75 88888.00 2011-09-12 07:23:37.875 255 12718.83 115.90 54912.75 88888.00 2011-09-12 07:23:38.000 255 12718.83 115.90 54912.75 88888.00 2011-09-12 07:23:38.125 255 12718.88 115.88 54912.75 88888.00 2011-09-12 07:23:38.250 255 12718.83 115.90 54912.78 88888.00 2011-09-12 07:23:38.375 255 12718.88 115.90 54912.78 88888.00 2011-09-12 07:23:38.500 255 12718.90 115.92 54912.78 88888.00 2011-09-12 07:23:38.625 255 12718.90 115.90 54912.75 88888.00 2011-09-12 07:23:38.750 255 12718.85 115.90 54912.78 88888.00 2011-09-12 07:23:38.875 255 12718.85 115.90 54912.78 88888.00 2011-09-12 07:23:39.000 255 12718.88 115.90 54912.75 88888.00 2011-09-12 07:23:39.125 255 12718.88 115.88 54912.80 88888.00 2011-09-12 07:23:39.250 255 12718.85 115.88 54912.75 88888.00 2011-09-12 07:23:39.375 255 12718.83 115.85 54912.75 88888.00 2011-09-12 07:23:39.500 255 12718.80 115.88 54912.72 88888.00 2011-09-12 07:23:39.625 255 12718.80 115.88 54912.72 88888.00 2011-09-12 07:23:39.750 255 12718.85 115.92 54912.75 88888.00 2011-09-12 07:23:39.875 255 12718.88 115.88 54912.75 88888.00 2011-09-12 07:23:40.000 255 12718.85 115.88 54912.75 88888.00 2011-09-12 07:23:40.125 255 12718.75 115.90 54912.78 88888.00 2011-09-12 07:23:40.250 255 12718.73 115.88 54912.78 88888.00 2011-09-12 07:23:40.375 255 12718.83 115.88 54912.78 88888.00 2011-09-12 07:23:40.500 255 12718.83 115.88 54912.80 88888.00 2011-09-12 07:23:40.625 255 12718.83 115.88 54912.80 88888.00 2011-09-12 07:23:40.750 255 12718.80 115.92 54912.80 88888.00 2011-09-12 07:23:40.875 255 12718.85 115.92 54912.80 88888.00 2011-09-12 07:23:41.000 255 12718.83 115.92 54912.80 88888.00 2011-09-12 07:23:41.125 255 12718.77 115.92 54912.80 88888.00 2011-09-12 07:23:41.250 255 12718.77 115.92 54912.80 88888.00 2011-09-12 07:23:41.375 255 12718.88 115.92 54912.80 88888.00 2011-09-12 07:23:41.500 255 12718.85 115.92 54912.80 88888.00 2011-09-12 07:23:41.625 255 12718.75 115.90 54912.80 88888.00 2011-09-12 07:23:41.750 255 12718.73 115.90 54912.78 88888.00 2011-09-12 07:23:41.875 255 12718.85 115.95 54912.80 88888.00 2011-09-12 07:23:42.000 255 12718.88 115.95 54912.85 88888.00 2011-09-12 07:23:42.125 255 12718.80 115.92 54912.80 88888.00 2011-09-12 07:23:42.250 255 12718.73 115.88 54912.82 88888.00 2011-09-12 07:23:42.375 255 12718.77 115.92 54912.80 88888.00 2011-09-12 07:23:42.500 255 12718.83 115.95 54912.80 88888.00 2011-09-12 07:23:42.625 255 12718.77 115.95 54912.80 88888.00 2011-09-12 07:23:42.750 255 12718.73 115.92 54912.85 88888.00 2011-09-12 07:23:42.875 255 12718.75 115.95 54912.82 88888.00 2011-09-12 07:23:43.000 255 12718.77 115.92 54912.82 88888.00 2011-09-12 07:23:43.125 255 12718.75 115.95 54912.80 88888.00 2011-09-12 07:23:43.250 255 12718.67 115.97 54912.85 88888.00 2011-09-12 07:23:43.375 255 12718.73 116.00 54912.82 88888.00 2011-09-12 07:23:43.500 255 12718.77 116.00 54912.82 88888.00 2011-09-12 07:23:43.625 255 12718.77 116.00 54912.82 88888.00 2011-09-12 07:23:43.750 255 12718.75 116.03 54912.82 88888.00 2011-09-12 07:23:43.875 255 12718.73 115.97 54912.82 88888.00 2011-09-12 07:23:44.000 255 12718.65 115.97 54912.82 88888.00 2011-09-12 07:23:44.125 255 12718.70 115.97 54912.85 88888.00 2011-09-12 07:23:44.250 255 12718.70 115.97 54912.85 88888.00 2011-09-12 07:23:44.375 255 12718.75 116.00 54912.82 88888.00 2011-09-12 07:23:44.500 255 12718.73 116.00 54912.85 88888.00 2011-09-12 07:23:44.625 255 12718.67 116.00 54912.85 88888.00 2011-09-12 07:23:44.750 255 12718.62 115.97 54912.82 88888.00 2011-09-12 07:23:44.875 255 12718.60 115.97 54912.85 88888.00 2011-09-12 07:23:45.000 255 12718.65 116.05 54912.85 88888.00 2011-09-12 07:23:45.125 255 12718.65 116.03 54912.85 88888.00 2011-09-12 07:23:45.250 255 12718.55 116.03 54912.85 88888.00 2011-09-12 07:23:45.375 255 12718.55 116.05 54912.88 88888.00 2011-09-12 07:23:45.500 255 12718.60 116.08 54912.88 88888.00 2011-09-12 07:23:45.625 255 12718.62 116.05 54912.85 88888.00 2011-09-12 07:23:45.750 255 12718.65 116.03 54912.85 88888.00 2011-09-12 07:23:45.875 255 12718.65 116.03 54912.88 88888.00 2011-09-12 07:23:46.000 255 12718.60 116.00 54912.85 88888.00 2011-09-12 07:23:46.125 255 12718.58 116.00 54912.82 88888.00 2011-09-12 07:23:46.250 255 12718.55 116.03 54912.85 88888.00 2011-09-12 07:23:46.375 255 12718.58 116.05 54912.85 88888.00 2011-09-12 07:23:46.500 255 12718.60 116.08 54912.82 88888.00 2011-09-12 07:23:46.625 255 12718.58 116.08 54912.82 88888.00 2011-09-12 07:23:46.750 255 12718.55 116.08 54912.88 88888.00 2011-09-12 07:23:46.875 255 12718.58 116.10 54912.88 88888.00 2011-09-12 07:23:47.000 255 12718.58 116.08 54912.88 88888.00 2011-09-12 07:23:47.125 255 12718.58 116.10 54912.90 88888.00 2011-09-12 07:23:47.250 255 12718.55 116.05 54912.88 88888.00 2011-09-12 07:23:47.375 255 12718.58 116.05 54912.88 88888.00 2011-09-12 07:23:47.500 255 12718.58 116.08 54912.90 88888.00 2011-09-12 07:23:47.625 255 12718.62 116.10 54912.93 88888.00 2011-09-12 07:23:47.750 255 12718.62 116.10 54912.93 88888.00 2011-09-12 07:23:47.875 255 12718.62 116.08 54912.90 88888.00 2011-09-12 07:23:48.000 255 12718.65 116.10 54912.88 88888.00 2011-09-12 07:23:48.125 255 12718.62 116.10 54912.90 88888.00 2011-09-12 07:23:48.250 255 12718.60 116.10 54912.93 88888.00 2011-09-12 07:23:48.375 255 12718.60 116.12 54912.90 88888.00 2011-09-12 07:23:48.500 255 12718.58 116.10 54912.93 88888.00 2011-09-12 07:23:48.625 255 12718.58 116.10 54912.93 88888.00 2011-09-12 07:23:48.750 255 12718.60 116.15 54912.93 88888.00 2011-09-12 07:23:48.875 255 12718.60 116.15 54912.97 88888.00 2011-09-12 07:23:49.000 255 12718.65 116.15 54913.00 88888.00 2011-09-12 07:23:49.125 255 12718.67 116.20 54913.00 88888.00 2011-09-12 07:23:49.250 255 12718.67 116.17 54913.00 88888.00 2011-09-12 07:23:49.375 255 12718.70 116.17 54913.03 88888.00 2011-09-12 07:23:49.500 255 12718.70 116.17 54913.03 88888.00 2011-09-12 07:23:49.625 255 12718.67 116.15 54913.00 88888.00 2011-09-12 07:23:49.750 255 12718.65 116.12 54912.97 88888.00 2011-09-12 07:23:49.875 255 12718.62 116.12 54912.97 88888.00 2011-09-12 07:23:50.000 255 12718.58 116.15 54912.95 88888.00 2011-09-12 07:23:50.125 255 12718.60 116.15 54912.95 88888.00 2011-09-12 07:23:50.250 255 12718.58 116.15 54912.93 88888.00 2011-09-12 07:23:50.375 255 12718.58 116.15 54912.93 88888.00 2011-09-12 07:23:50.500 255 12718.58 116.17 54912.90 88888.00 2011-09-12 07:23:50.625 255 12718.60 116.15 54912.90 88888.00 2011-09-12 07:23:50.750 255 12718.62 116.17 54912.93 88888.00 2011-09-12 07:23:50.875 255 12718.62 116.20 54912.90 88888.00 2011-09-12 07:23:51.000 255 12718.62 116.17 54912.93 88888.00 2011-09-12 07:23:51.125 255 12718.62 116.17 54912.93 88888.00 2011-09-12 07:23:51.250 255 12718.60 116.17 54912.93 88888.00 2011-09-12 07:23:51.375 255 12718.65 116.17 54912.90 88888.00 2011-09-12 07:23:51.500 255 12718.65 116.20 54912.93 88888.00 2011-09-12 07:23:51.625 255 12718.58 116.20 54912.95 88888.00 2011-09-12 07:23:51.750 255 12718.60 116.20 54912.95 88888.00 2011-09-12 07:23:51.875 255 12718.65 116.20 54912.95 88888.00 2011-09-12 07:23:52.000 255 12718.70 116.22 54912.95 88888.00 2011-09-12 07:23:52.125 255 12718.67 116.25 54912.97 88888.00 2011-09-12 07:23:52.250 255 12718.62 116.25 54912.95 88888.00 2011-09-12 07:23:52.375 255 12718.62 116.28 54912.97 88888.00 2011-09-12 07:23:52.500 255 12718.65 116.28 54912.95 88888.00 2011-09-12 07:23:52.625 255 12718.65 116.30 54912.95 88888.00 2011-09-12 07:23:52.750 255 12718.67 116.28 54912.97 88888.00 2011-09-12 07:23:52.875 255 12718.62 116.22 54912.95 88888.00 2011-09-12 07:23:53.000 255 12718.62 116.28 54912.95 88888.00 2011-09-12 07:23:53.125 255 12718.65 116.30 54912.97 88888.00 2011-09-12 07:23:53.250 255 12718.70 116.28 54912.97 88888.00 2011-09-12 07:23:53.375 255 12718.70 116.30 54912.97 88888.00 2011-09-12 07:23:53.500 255 12718.67 116.33 54912.97 88888.00 2011-09-12 07:23:53.625 255 12718.62 116.30 54912.97 88888.00 2011-09-12 07:23:53.750 255 12718.62 116.28 54912.95 88888.00 2011-09-12 07:23:53.875 255 12718.62 116.30 54912.95 88888.00 2011-09-12 07:23:54.000 255 12718.65 116.30 54912.93 88888.00 2011-09-12 07:23:54.125 255 12718.65 116.30 54912.97 88888.00 2011-09-12 07:23:54.250 255 12718.67 116.33 54913.00 88888.00 2011-09-12 07:23:54.375 255 12718.75 116.33 54912.97 88888.00 2011-09-12 07:23:54.500 255 12718.77 116.38 54912.97 88888.00 2011-09-12 07:23:54.625 255 12718.77 116.38 54912.97 88888.00 2011-09-12 07:23:54.750 255 12718.73 116.35 54912.95 88888.00 2011-09-12 07:23:54.875 255 12718.73 116.33 54912.95 88888.00 2011-09-12 07:23:55.000 255 12718.77 116.33 54912.95 88888.00 2011-09-12 07:23:55.125 255 12718.75 116.30 54912.95 88888.00 2011-09-12 07:23:55.250 255 12718.80 116.33 54912.95 88888.00 2011-09-12 07:23:55.375 255 12718.83 116.35 54912.93 88888.00 2011-09-12 07:23:55.500 255 12718.83 116.35 54912.95 88888.00 2011-09-12 07:23:55.625 255 12718.83 116.35 54912.97 88888.00 2011-09-12 07:23:55.750 255 12718.80 116.33 54912.95 88888.00 2011-09-12 07:23:55.875 255 12718.75 116.35 54912.95 88888.00 2011-09-12 07:23:56.000 255 12718.80 116.35 54912.95 88888.00 2011-09-12 07:23:56.125 255 12718.88 116.38 54913.00 88888.00 2011-09-12 07:23:56.250 255 12718.83 116.35 54912.97 88888.00 2011-09-12 07:23:56.375 255 12718.88 116.38 54912.97 88888.00 2011-09-12 07:23:56.500 255 12718.90 116.40 54912.97 88888.00 2011-09-12 07:23:56.625 255 12718.90 116.40 54912.95 88888.00 2011-09-12 07:23:56.750 255 12718.88 116.38 54912.95 88888.00 2011-09-12 07:23:56.875 255 12718.83 116.35 54912.95 88888.00 2011-09-12 07:23:57.000 255 12718.83 116.35 54912.93 88888.00 2011-09-12 07:23:57.125 255 12718.88 116.35 54912.95 88888.00 2011-09-12 07:23:57.250 255 12718.85 116.38 54912.97 88888.00 2011-09-12 07:23:57.375 255 12718.83 116.35 54913.00 88888.00 2011-09-12 07:23:57.500 255 12718.83 116.33 54913.00 88888.00 2011-09-12 07:23:57.625 255 12718.77 116.35 54913.00 88888.00 2011-09-12 07:23:57.750 255 12718.77 116.35 54913.00 88888.00 2011-09-12 07:23:57.875 255 12718.75 116.35 54913.00 88888.00 2011-09-12 07:23:58.000 255 12718.77 116.33 54912.97 88888.00 2011-09-12 07:23:58.125 255 12718.85 116.38 54913.00 88888.00 2011-09-12 07:23:58.250 255 12718.83 116.40 54913.03 88888.00 2011-09-12 07:23:58.375 255 12718.80 116.38 54913.00 88888.00 2011-09-12 07:23:58.500 255 12718.80 116.35 54913.00 88888.00 2011-09-12 07:23:58.625 255 12718.77 116.33 54913.00 88888.00 2011-09-12 07:23:58.750 255 12718.77 116.33 54913.00 88888.00 2011-09-12 07:23:58.875 255 12718.77 116.33 54913.03 88888.00 2011-09-12 07:23:59.000 255 12718.77 116.38 54913.00 88888.00 2011-09-12 07:23:59.125 255 12718.77 116.35 54913.00 88888.00 2011-09-12 07:23:59.250 255 12718.80 116.33 54912.97 88888.00 2011-09-12 07:23:59.375 255 12718.88 116.33 54913.03 88888.00 2011-09-12 07:23:59.500 255 12718.95 116.38 54913.05 88888.00 2011-09-12 07:23:59.625 255 12718.90 116.38 54913.03 88888.00 2011-09-12 07:23:59.750 255 12718.85 116.35 54913.00 88888.00 2011-09-12 07:23:59.875 255 12718.85 116.35 54913.00 88888.00 2011-09-12 07:24:00.000 255 12718.90 116.35 54913.03 88888.00 2011-09-12 07:24:00.125 255 12718.92 116.35 54913.00 88888.00 2011-09-12 07:24:00.250 255 12718.95 116.35 54913.03 88888.00 2011-09-12 07:24:00.375 255 12718.95 116.40 54913.03 88888.00 2011-09-12 07:24:00.500 255 12718.92 116.33 54913.00 88888.00 2011-09-12 07:24:00.625 255 12718.98 116.35 54913.00 88888.00 2011-09-12 07:24:00.750 255 12719.02 116.38 54913.05 88888.00 2011-09-12 07:24:00.875 255 12718.98 116.38 54913.05 88888.00 2011-09-12 07:24:01.000 255 12718.95 116.35 54913.05 88888.00 2011-09-12 07:24:01.125 255 12718.92 116.35 54913.05 88888.00 2011-09-12 07:24:01.250 255 12718.85 116.30 54913.03 88888.00 2011-09-12 07:24:01.375 255 12718.88 116.35 54913.05 88888.00 2011-09-12 07:24:01.500 255 12718.88 116.40 54913.05 88888.00 2011-09-12 07:24:01.625 255 12718.85 116.38 54913.05 88888.00 2011-09-12 07:24:01.750 255 12718.80 116.33 54913.05 88888.00 2011-09-12 07:24:01.875 255 12718.80 116.33 54913.05 88888.00 2011-09-12 07:24:02.000 255 12718.83 116.33 54913.03 88888.00 2011-09-12 07:24:02.125 255 12718.88 116.33 54913.07 88888.00 2011-09-12 07:24:02.250 255 12718.83 116.35 54913.07 88888.00 2011-09-12 07:24:02.375 255 12718.85 116.35 54913.05 88888.00 2011-09-12 07:24:02.500 255 12718.85 116.33 54913.05 88888.00 2011-09-12 07:24:02.625 255 12718.88 116.35 54913.07 88888.00 2011-09-12 07:24:02.750 255 12718.83 116.33 54913.07 88888.00 2011-09-12 07:24:02.875 255 12718.85 116.33 54913.10 88888.00 2011-09-12 07:24:03.000 255 12718.88 116.35 54913.07 88888.00 2011-09-12 07:24:03.125 255 12718.83 116.38 54913.07 88888.00 2011-09-12 07:24:03.250 255 12718.73 116.30 54913.05 88888.00 2011-09-12 07:24:03.375 255 12718.75 116.30 54913.07 88888.00 2011-09-12 07:24:03.500 255 12718.75 116.33 54913.07 88888.00 2011-09-12 07:24:03.625 255 12718.70 116.33 54913.07 88888.00 2011-09-12 07:24:03.750 255 12718.73 116.33 54913.07 88888.00 2011-09-12 07:24:03.875 255 12718.70 116.30 54913.10 88888.00 2011-09-12 07:24:04.000 255 12718.73 116.33 54913.10 88888.00 2011-09-12 07:24:04.125 255 12718.70 116.35 54913.10 88888.00 2011-09-12 07:24:04.250 255 12718.67 116.28 54913.10 88888.00 2011-09-12 07:24:04.375 255 12718.73 116.33 54913.07 88888.00 2011-09-12 07:24:04.500 255 12718.75 116.33 54913.10 88888.00 2011-09-12 07:24:04.625 255 12718.73 116.33 54913.10 88888.00 2011-09-12 07:24:04.750 255 12718.70 116.33 54913.10 88888.00 2011-09-12 07:24:04.875 255 12718.70 116.30 54913.12 88888.00 2011-09-12 07:24:05.000 255 12718.67 116.30 54913.10 88888.00 2011-09-12 07:24:05.125 255 12718.65 116.28 54913.10 88888.00 2011-09-12 07:24:05.250 255 12718.65 116.28 54913.10 88888.00 2011-09-12 07:24:05.375 255 12718.75 116.33 54913.10 88888.00 2011-09-12 07:24:05.500 255 12718.75 116.35 54913.12 88888.00 2011-09-12 07:24:05.625 255 12718.73 116.35 54913.12 88888.00 2011-09-12 07:24:05.750 255 12718.62 116.30 54913.12 88888.00 2011-09-12 07:24:05.875 255 12718.60 116.28 54913.07 88888.00 2011-09-12 07:24:06.000 255 12718.60 116.35 54913.10 88888.00 2011-09-12 07:24:06.125 255 12718.62 116.33 54913.12 88888.00 2011-09-12 07:24:06.250 255 12718.50 116.28 54913.18 88888.00 2011-09-12 07:24:06.375 255 12718.50 116.30 54913.15 88888.00 2011-09-12 07:24:06.500 255 12718.52 116.33 54913.15 88888.00 2011-09-12 07:24:06.625 255 12718.55 116.30 54913.12 88888.00 2011-09-12 07:24:06.750 255 12718.58 116.35 54913.15 88888.00 2011-09-12 07:24:06.875 255 12718.55 116.33 54913.18 88888.00 2011-09-12 07:24:07.000 255 12718.52 116.35 54913.15 88888.00 2011-09-12 07:24:07.125 255 12718.52 116.33 54913.18 88888.00 2011-09-12 07:24:07.250 255 12718.48 116.33 54913.18 88888.00 2011-09-12 07:24:07.375 255 12718.52 116.33 54913.18 88888.00 2011-09-12 07:24:07.500 255 12718.58 116.35 54913.20 88888.00 2011-09-12 07:24:07.625 255 12718.52 116.35 54913.18 88888.00 2011-09-12 07:24:07.750 255 12718.45 116.35 54913.15 88888.00 2011-09-12 07:24:07.875 255 12718.48 116.35 54913.15 88888.00 2011-09-12 07:24:08.000 255 12718.50 116.38 54913.18 88888.00 2011-09-12 07:24:08.125 255 12718.45 116.33 54913.18 88888.00 2011-09-12 07:24:08.250 255 12718.38 116.28 54913.12 88888.00 2011-09-12 07:24:08.375 255 12718.40 116.35 54913.15 88888.00 2011-09-12 07:24:08.500 255 12718.42 116.35 54913.18 88888.00 2011-09-12 07:24:08.625 255 12718.42 116.35 54913.15 88888.00 2011-09-12 07:24:08.750 255 12718.35 116.38 54913.15 88888.00 2011-09-12 07:24:08.875 255 12718.33 116.38 54913.15 88888.00 2011-09-12 07:24:09.000 255 12718.30 116.35 54913.15 88888.00 2011-09-12 07:24:09.125 255 12718.33 116.40 54913.20 88888.00 2011-09-12 07:24:09.250 255 12718.27 116.40 54913.20 88888.00 2011-09-12 07:24:09.375 255 12718.20 116.38 54913.18 88888.00 2011-09-12 07:24:09.500 255 12718.23 116.40 54913.18 88888.00 2011-09-12 07:24:09.625 255 12718.17 116.40 54913.20 88888.00 2011-09-12 07:24:09.750 255 12718.15 116.40 54913.20 88888.00 2011-09-12 07:24:09.875 255 12718.12 116.38 54913.20 88888.00 2011-09-12 07:24:10.000 255 12718.12 116.38 54913.20 88888.00 2011-09-12 07:24:10.125 255 12718.12 116.40 54913.20 88888.00 2011-09-12 07:24:10.250 255 12718.15 116.40 54913.20 88888.00 2011-09-12 07:24:10.375 255 12718.15 116.45 54913.22 88888.00 2011-09-12 07:24:10.500 255 12718.10 116.42 54913.20 88888.00 2011-09-12 07:24:10.625 255 12718.12 116.42 54913.20 88888.00 2011-09-12 07:24:10.750 255 12718.12 116.42 54913.18 88888.00 2011-09-12 07:24:10.875 255 12718.10 116.42 54913.18 88888.00 2011-09-12 07:24:11.000 255 12718.10 116.42 54913.20 88888.00 2011-09-12 07:24:11.125 255 12718.10 116.42 54913.20 88888.00 2011-09-12 07:24:11.250 255 12718.12 116.47 54913.18 88888.00 2011-09-12 07:24:11.375 255 12718.12 116.47 54913.18 88888.00 2011-09-12 07:24:11.500 255 12718.08 116.47 54913.20 88888.00 2011-09-12 07:24:11.625 255 12718.05 116.50 54913.20 88888.00 2011-09-12 07:24:11.750 255 12718.05 116.50 54913.22 88888.00 2011-09-12 07:24:11.875 255 12718.05 116.47 54913.22 88888.00 2011-09-12 07:24:12.000 255 12718.05 116.45 54913.20 88888.00 2011-09-12 07:24:12.125 255 12718.00 116.47 54913.20 88888.00 2011-09-12 07:24:12.250 255 12717.90 116.47 54913.22 88888.00 2011-09-12 07:24:12.375 255 12717.95 116.50 54913.22 88888.00 2011-09-12 07:24:12.500 255 12718.00 116.47 54913.22 88888.00 2011-09-12 07:24:12.625 255 12717.98 116.47 54913.22 88888.00 2011-09-12 07:24:12.750 255 12717.90 116.50 54913.22 88888.00 2011-09-12 07:24:12.875 255 12717.88 116.55 54913.20 88888.00 2011-09-12 07:24:13.000 255 12717.88 116.55 54913.20 88888.00 2011-09-12 07:24:13.125 255 12717.98 116.55 54913.22 88888.00 2011-09-12 07:24:13.250 255 12717.92 116.55 54913.22 88888.00 2011-09-12 07:24:13.375 255 12717.88 116.53 54913.25 88888.00 2011-09-12 07:24:13.500 255 12717.85 116.53 54913.25 88888.00 2011-09-12 07:24:13.625 255 12717.85 116.53 54913.22 88888.00 2011-09-12 07:24:13.750 255 12717.83 116.53 54913.22 88888.00 2011-09-12 07:24:13.875 255 12717.85 116.55 54913.25 88888.00 2011-09-12 07:24:14.000 255 12717.88 116.55 54913.25 88888.00 2011-09-12 07:24:14.125 255 12717.92 116.58 54913.25 88888.00 2011-09-12 07:24:14.250 255 12717.92 116.53 54913.25 88888.00 2011-09-12 07:24:14.375 255 12717.92 116.53 54913.25 88888.00 2011-09-12 07:24:14.500 255 12717.92 116.55 54913.22 88888.00 2011-09-12 07:24:14.625 255 12717.90 116.55 54913.25 88888.00 2011-09-12 07:24:14.750 255 12717.92 116.55 54913.28 88888.00 2011-09-12 07:24:14.875 255 12717.98 116.60 54913.25 88888.00 2011-09-12 07:24:15.000 255 12718.00 116.60 54913.25 88888.00 2011-09-12 07:24:15.125 255 12718.02 116.60 54913.25 88888.00 2011-09-12 07:24:15.250 255 12717.95 116.58 54913.25 88888.00 2011-09-12 07:24:15.375 255 12717.90 116.58 54913.25 88888.00 2011-09-12 07:24:15.500 255 12717.85 116.58 54913.28 88888.00 2011-09-12 07:24:15.625 255 12717.80 116.60 54913.25 88888.00 2011-09-12 07:24:15.750 255 12717.85 116.60 54913.25 88888.00 2011-09-12 07:24:15.875 255 12717.85 116.60 54913.22 88888.00 2011-09-12 07:24:16.000 255 12717.88 116.60 54913.22 88888.00 2011-09-12 07:24:16.125 255 12717.92 116.62 54913.22 88888.00 2011-09-12 07:24:16.250 255 12717.95 116.60 54913.25 88888.00 2011-09-12 07:24:16.375 255 12717.90 116.60 54913.28 88888.00 2011-09-12 07:24:16.500 255 12717.88 116.60 54913.25 88888.00 2011-09-12 07:24:16.625 255 12717.90 116.60 54913.22 88888.00 2011-09-12 07:24:16.750 255 12717.88 116.60 54913.22 88888.00 2011-09-12 07:24:16.875 255 12717.85 116.62 54913.25 88888.00 2011-09-12 07:24:17.000 255 12717.85 116.62 54913.20 88888.00 2011-09-12 07:24:17.125 255 12717.90 116.60 54913.22 88888.00 2011-09-12 07:24:17.250 255 12717.98 116.65 54913.25 88888.00 2011-09-12 07:24:17.375 255 12718.02 116.65 54913.25 88888.00 2011-09-12 07:24:17.500 255 12718.00 116.65 54913.25 88888.00 2011-09-12 07:24:17.625 255 12717.92 116.67 54913.28 88888.00 2011-09-12 07:24:17.750 255 12717.98 116.67 54913.28 88888.00 2011-09-12 07:24:17.875 255 12718.02 116.67 54913.28 88888.00 2011-09-12 07:24:18.000 255 12717.98 116.67 54913.25 88888.00 2011-09-12 07:24:18.125 255 12717.98 116.67 54913.28 88888.00 2011-09-12 07:24:18.250 255 12717.98 116.65 54913.28 88888.00 2011-09-12 07:24:18.375 255 12718.00 116.65 54913.22 88888.00 2011-09-12 07:24:18.500 255 12718.00 116.65 54913.22 88888.00 2011-09-12 07:24:18.625 255 12717.98 116.65 54913.22 88888.00 2011-09-12 07:24:18.750 255 12717.92 116.65 54913.25 88888.00 2011-09-12 07:24:18.875 255 12717.95 116.65 54913.25 88888.00 2011-09-12 07:24:19.000 255 12717.95 116.65 54913.25 88888.00 2011-09-12 07:24:19.125 255 12717.95 116.67 54913.25 88888.00 2011-09-12 07:24:19.250 255 12717.92 116.65 54913.25 88888.00 2011-09-12 07:24:19.375 255 12718.02 116.65 54913.25 88888.00 2011-09-12 07:24:19.500 255 12718.08 116.67 54913.22 88888.00 2011-09-12 07:24:19.625 255 12718.05 116.67 54913.25 88888.00 2011-09-12 07:24:19.750 255 12718.02 116.67 54913.25 88888.00 2011-09-12 07:24:19.875 255 12718.05 116.67 54913.28 88888.00 2011-09-12 07:24:20.000 255 12718.05 116.67 54913.28 88888.00 2011-09-12 07:24:20.125 255 12718.02 116.72 54913.28 88888.00 2011-09-12 07:24:20.250 255 12718.08 116.65 54913.25 88888.00 2011-09-12 07:24:20.375 255 12718.10 116.67 54913.22 88888.00 2011-09-12 07:24:20.500 255 12718.10 116.67 54913.22 88888.00 2011-09-12 07:24:20.625 255 12718.15 116.70 54913.20 88888.00 2011-09-12 07:24:20.750 255 12718.20 116.70 54913.25 88888.00 2011-09-12 07:24:20.875 255 12718.17 116.70 54913.22 88888.00 2011-09-12 07:24:21.000 255 12718.12 116.67 54913.22 88888.00 2011-09-12 07:24:21.125 255 12718.08 116.70 54913.22 88888.00 2011-09-12 07:24:21.250 255 12718.02 116.67 54913.22 88888.00 2011-09-12 07:24:21.375 255 12718.05 116.65 54913.22 88888.00 2011-09-12 07:24:21.500 255 12718.10 116.65 54913.20 88888.00 2011-09-12 07:24:21.625 255 12718.15 116.67 54913.20 88888.00 2011-09-12 07:24:21.750 255 12718.12 116.67 54913.20 88888.00 2011-09-12 07:24:21.875 255 12718.12 116.70 54913.22 88888.00 2011-09-12 07:24:22.000 255 12718.12 116.72 54913.20 88888.00 2011-09-12 07:24:22.125 255 12718.17 116.70 54913.22 88888.00 2011-09-12 07:24:22.250 255 12718.17 116.67 54913.20 88888.00 2011-09-12 07:24:22.375 255 12718.17 116.72 54913.22 88888.00 2011-09-12 07:24:22.500 255 12718.20 116.72 54913.22 88888.00 2011-09-12 07:24:22.625 255 12718.17 116.70 54913.22 88888.00 2011-09-12 07:24:22.750 255 12718.17 116.70 54913.22 88888.00 2011-09-12 07:24:22.875 255 12718.20 116.72 54913.22 88888.00 2011-09-12 07:24:23.000 255 12718.20 116.70 54913.22 88888.00 2011-09-12 07:24:23.125 255 12718.23 116.70 54913.22 88888.00 2011-09-12 07:24:23.250 255 12718.20 116.65 54913.22 88888.00 2011-09-12 07:24:23.375 255 12718.20 116.65 54913.18 88888.00 2011-09-12 07:24:23.500 255 12718.15 116.65 54913.18 88888.00 2011-09-12 07:24:23.625 255 12718.17 116.67 54913.25 88888.00 2011-09-12 07:24:23.750 255 12718.17 116.67 54913.22 88888.00 2011-09-12 07:24:23.875 255 12718.23 116.65 54913.22 88888.00 2011-09-12 07:24:24.000 255 12718.20 116.67 54913.20 88888.00 2011-09-12 07:24:24.125 255 12718.17 116.65 54913.20 88888.00 2011-09-12 07:24:24.250 255 12718.20 116.65 54913.20 88888.00 2011-09-12 07:24:24.375 255 12718.27 116.67 54913.22 88888.00 2011-09-12 07:24:24.500 255 12718.30 116.65 54913.20 88888.00 2011-09-12 07:24:24.625 255 12718.20 116.65 54913.20 88888.00 2011-09-12 07:24:24.750 255 12718.10 116.60 54913.22 88888.00 2011-09-12 07:24:24.875 255 12718.08 116.62 54913.22 88888.00 2011-09-12 07:24:25.000 255 12718.10 116.65 54913.22 88888.00 2011-09-12 07:24:25.125 255 12718.17 116.67 54913.20 88888.00 2011-09-12 07:24:25.250 255 12718.17 116.65 54913.20 88888.00 2011-09-12 07:24:25.375 255 12718.17 116.65 54913.18 88888.00 2011-09-12 07:24:25.500 255 12718.20 116.67 54913.22 88888.00 2011-09-12 07:24:25.625 255 12718.17 116.67 54913.20 88888.00 2011-09-12 07:24:25.750 255 12718.15 116.67 54913.22 88888.00 2011-09-12 07:24:25.875 255 12718.20 116.70 54913.20 88888.00 2011-09-12 07:24:26.000 255 12718.20 116.65 54913.18 88888.00 2011-09-12 07:24:26.125 255 12718.17 116.62 54913.18 88888.00 2011-09-12 07:24:26.250 255 12718.20 116.62 54913.20 88888.00 2011-09-12 07:24:26.375 255 12718.20 116.65 54913.18 88888.00 2011-09-12 07:24:26.500 255 12718.20 116.67 54913.18 88888.00 2011-09-12 07:24:26.625 255 12718.20 116.67 54913.18 88888.00 2011-09-12 07:24:26.750 255 12718.23 116.65 54913.15 88888.00 2011-09-12 07:24:26.875 255 12718.20 116.60 54913.18 88888.00 2011-09-12 07:24:27.000 255 12718.12 116.58 54913.18 88888.00 2011-09-12 07:24:27.125 255 12718.15 116.60 54913.20 88888.00 2011-09-12 07:24:27.250 255 12718.17 116.60 54913.20 88888.00 2011-09-12 07:24:27.375 255 12718.17 116.58 54913.18 88888.00 2011-09-12 07:24:27.500 255 12718.17 116.58 54913.15 88888.00 2011-09-12 07:24:27.625 255 12718.23 116.60 54913.15 88888.00 2011-09-12 07:24:27.750 255 12718.23 116.60 54913.18 88888.00 2011-09-12 07:24:27.875 255 12718.20 116.62 54913.18 88888.00 2011-09-12 07:24:28.000 255 12718.20 116.60 54913.18 88888.00 2011-09-12 07:24:28.125 255 12718.20 116.62 54913.22 88888.00 2011-09-12 07:24:28.250 255 12718.15 116.58 54913.18 88888.00 2011-09-12 07:24:28.375 255 12718.12 116.58 54913.15 88888.00 2011-09-12 07:24:28.500 255 12718.15 116.60 54913.18 88888.00 2011-09-12 07:24:28.625 255 12718.15 116.58 54913.20 88888.00 2011-09-12 07:24:28.750 255 12718.10 116.60 54913.20 88888.00 2011-09-12 07:24:28.875 255 12718.15 116.60 54913.20 88888.00 2011-09-12 07:24:29.000 255 12718.23 116.60 54913.15 88888.00 2011-09-12 07:24:29.125 255 12718.17 116.62 54913.18 88888.00 2011-09-12 07:24:29.250 255 12718.17 116.62 54913.22 88888.00 2011-09-12 07:24:29.375 255 12718.20 116.62 54913.22 88888.00 2011-09-12 07:24:29.500 255 12718.17 116.65 54913.22 88888.00 2011-09-12 07:24:29.625 255 12718.12 116.60 54913.20 88888.00 2011-09-12 07:24:29.750 255 12718.10 116.62 54913.20 88888.00 2011-09-12 07:24:29.875 255 12718.15 116.62 54913.20 88888.00 2011-09-12 07:24:30.000 255 12718.15 116.60 54913.20 88888.00 2011-09-12 07:24:30.125 255 12718.15 116.58 54913.22 88888.00 2011-09-12 07:24:30.250 255 12718.08 116.55 54913.25 88888.00 2011-09-12 07:24:30.375 255 12718.05 116.58 54913.25 88888.00 2011-09-12 07:24:30.500 255 12718.05 116.58 54913.22 88888.00 2011-09-12 07:24:30.625 255 12718.02 116.60 54913.20 88888.00 2011-09-12 07:24:30.750 255 12718.05 116.60 54913.20 88888.00 2011-09-12 07:24:30.875 255 12718.08 116.58 54913.18 88888.00 2011-09-12 07:24:31.000 255 12718.02 116.53 54913.18 88888.00 2011-09-12 07:24:31.125 255 12717.95 116.55 54913.20 88888.00 2011-09-12 07:24:31.250 255 12717.95 116.58 54913.20 88888.00 2011-09-12 07:24:31.375 255 12718.00 116.60 54913.20 88888.00 2011-09-12 07:24:31.500 255 12717.95 116.58 54913.20 88888.00 2011-09-12 07:24:31.625 255 12717.92 116.58 54913.20 88888.00 2011-09-12 07:24:31.750 255 12717.95 116.60 54913.22 88888.00 2011-09-12 07:24:31.875 255 12717.92 116.60 54913.25 88888.00 2011-09-12 07:24:32.000 255 12717.92 116.60 54913.22 88888.00 2011-09-12 07:24:32.125 255 12717.92 116.58 54913.22 88888.00 2011-09-12 07:24:32.250 255 12717.88 116.58 54913.25 88888.00 2011-09-12 07:24:32.375 255 12717.85 116.60 54913.25 88888.00 2011-09-12 07:24:32.500 255 12717.83 116.55 54913.22 88888.00 2011-09-12 07:24:32.625 255 12717.80 116.53 54913.22 88888.00 2011-09-12 07:24:32.750 255 12717.80 116.55 54913.25 88888.00 2011-09-12 07:24:32.875 255 12717.83 116.55 54913.22 88888.00 2011-09-12 07:24:33.000 255 12717.85 116.55 54913.22 88888.00 2011-09-12 07:24:33.125 255 12717.83 116.55 54913.22 88888.00 2011-09-12 07:24:33.250 255 12717.73 116.55 54913.20 88888.00 2011-09-12 07:24:33.375 255 12717.70 116.55 54913.18 88888.00 2011-09-12 07:24:33.500 255 12717.73 116.53 54913.18 88888.00 2011-09-12 07:24:33.625 255 12717.70 116.55 54913.20 88888.00 2011-09-12 07:24:33.750 255 12717.62 116.58 54913.22 88888.00 2011-09-12 07:24:33.875 255 12717.60 116.60 54913.22 88888.00 2011-09-12 07:24:34.000 255 12717.62 116.60 54913.22 88888.00 2011-09-12 07:24:34.125 255 12717.65 116.60 54913.20 88888.00 2011-09-12 07:24:34.250 255 12717.58 116.60 54913.20 88888.00 2011-09-12 07:24:34.375 255 12717.55 116.60 54913.20 88888.00 2011-09-12 07:24:34.500 255 12717.55 116.60 54913.22 88888.00 2011-09-12 07:24:34.625 255 12717.60 116.60 54913.22 88888.00 2011-09-12 07:24:34.750 255 12717.60 116.60 54913.22 88888.00 2011-09-12 07:24:34.875 255 12717.58 116.60 54913.20 88888.00 2011-09-12 07:24:35.000 255 12717.58 116.60 54913.20 88888.00 2011-09-12 07:24:35.125 255 12717.48 116.58 54913.22 88888.00 2011-09-12 07:24:35.250 255 12717.48 116.60 54913.22 88888.00 2011-09-12 07:24:35.375 255 12717.50 116.62 54913.20 88888.00 2011-09-12 07:24:35.500 255 12717.55 116.67 54913.25 88888.00 2011-09-12 07:24:35.625 255 12717.50 116.65 54913.22 88888.00 2011-09-12 07:24:35.750 255 12717.40 116.62 54913.20 88888.00 2011-09-12 07:24:35.875 255 12717.42 116.62 54913.22 88888.00 2011-09-12 07:24:36.000 255 12717.45 116.60 54913.18 88888.00 2011-09-12 07:24:36.125 255 12717.45 116.62 54913.22 88888.00 2011-09-12 07:24:36.250 255 12717.40 116.65 54913.22 88888.00 2011-09-12 07:24:36.375 255 12717.40 116.67 54913.22 88888.00 2011-09-12 07:24:36.500 255 12717.35 116.67 54913.20 88888.00 2011-09-12 07:24:36.625 255 12717.33 116.65 54913.18 88888.00 2011-09-12 07:24:36.750 255 12717.35 116.62 54913.18 88888.00 2011-09-12 07:24:36.875 255 12717.35 116.65 54913.18 88888.00 2011-09-12 07:24:37.000 255 12717.30 116.65 54913.15 88888.00 2011-09-12 07:24:37.125 255 12717.27 116.67 54913.18 88888.00 2011-09-12 07:24:37.250 255 12717.27 116.67 54913.20 88888.00 2011-09-12 07:24:37.375 255 12717.27 116.65 54913.20 88888.00 2011-09-12 07:24:37.500 255 12717.23 116.65 54913.20 88888.00 2011-09-12 07:24:37.625 255 12717.20 116.67 54913.20 88888.00 2011-09-12 07:24:37.750 255 12717.15 116.65 54913.20 88888.00 2011-09-12 07:24:37.875 255 12717.15 116.65 54913.22 88888.00 2011-09-12 07:24:38.000 255 12717.15 116.67 54913.20 88888.00 2011-09-12 07:24:38.125 255 12717.15 116.70 54913.20 88888.00 2011-09-12 07:24:38.250 255 12717.10 116.70 54913.22 88888.00 2011-09-12 07:24:38.375 255 12717.15 116.70 54913.20 88888.00 2011-09-12 07:24:38.500 255 12717.17 116.70 54913.22 88888.00 2011-09-12 07:24:38.625 255 12717.17 116.70 54913.20 88888.00 2011-09-12 07:24:38.750 255 12717.12 116.70 54913.22 88888.00 2011-09-12 07:24:38.875 255 12717.12 116.70 54913.22 88888.00 2011-09-12 07:24:39.000 255 12717.05 116.67 54913.20 88888.00 2011-09-12 07:24:39.125 255 12717.02 116.67 54913.20 88888.00 2011-09-12 07:24:39.250 255 12717.05 116.65 54913.20 88888.00 2011-09-12 07:24:39.375 255 12717.10 116.65 54913.18 88888.00 2011-09-12 07:24:39.500 255 12717.08 116.65 54913.15 88888.00 2011-09-12 07:24:39.625 255 12717.08 116.67 54913.20 88888.00 2011-09-12 07:24:39.750 255 12717.10 116.72 54913.20 88888.00 2011-09-12 07:24:39.875 255 12717.10 116.72 54913.20 88888.00 2011-09-12 07:24:40.000 255 12717.08 116.70 54913.20 88888.00 2011-09-12 07:24:40.125 255 12717.05 116.72 54913.18 88888.00 2011-09-12 07:24:40.250 255 12717.00 116.70 54913.18 88888.00 2011-09-12 07:24:40.375 255 12717.08 116.72 54913.20 88888.00 2011-09-12 07:24:40.500 255 12717.08 116.75 54913.20 88888.00 2011-09-12 07:24:40.625 255 12717.08 116.78 54913.20 88888.00 2011-09-12 07:24:40.750 255 12717.08 116.75 54913.20 88888.00 2011-09-12 07:24:40.875 255 12717.08 116.78 54913.20 88888.00 2011-09-12 07:24:41.000 255 12717.10 116.75 54913.20 88888.00 2011-09-12 07:24:41.125 255 12717.08 116.75 54913.20 88888.00 2011-09-12 07:24:41.250 255 12717.02 116.72 54913.22 88888.00 2011-09-12 07:24:41.375 255 12717.02 116.80 54913.25 88888.00 2011-09-12 07:24:41.500 255 12717.00 116.80 54913.22 88888.00 2011-09-12 07:24:41.625 255 12717.00 116.78 54913.20 88888.00 2011-09-12 07:24:41.750 255 12716.98 116.75 54913.18 88888.00 2011-09-12 07:24:41.875 255 12716.92 116.80 54913.18 88888.00 2011-09-12 07:24:42.000 255 12716.92 116.80 54913.20 88888.00 2011-09-12 07:24:42.125 255 12716.95 116.83 54913.20 88888.00 2011-09-12 07:24:42.250 255 12716.90 116.78 54913.20 88888.00 2011-09-12 07:24:42.375 255 12716.90 116.75 54913.12 88888.00 2011-09-12 07:24:42.500 255 12716.95 116.78 54913.15 88888.00 2011-09-12 07:24:42.625 255 12717.02 116.78 54913.12 88888.00 2011-09-12 07:24:42.750 255 12717.00 116.75 54913.12 88888.00 2011-09-12 07:24:42.875 255 12717.00 116.75 54913.12 88888.00 2011-09-12 07:24:43.000 255 12716.98 116.75 54913.12 88888.00 2011-09-12 07:24:43.125 255 12717.00 116.72 54913.15 88888.00 2011-09-12 07:24:43.250 255 12716.95 116.72 54913.15 88888.00 2011-09-12 07:24:43.375 255 12716.98 116.75 54913.12 88888.00 2011-09-12 07:24:43.500 255 12716.92 116.78 54913.12 88888.00 2011-09-12 07:24:43.625 255 12716.92 116.78 54913.15 88888.00 2011-09-12 07:24:43.750 255 12716.95 116.80 54913.15 88888.00 2011-09-12 07:24:43.875 255 12716.95 116.80 54913.12 88888.00 2011-09-12 07:24:44.000 255 12717.00 116.78 54913.10 88888.00 2011-09-12 07:24:44.125 255 12717.00 116.70 54913.12 88888.00 2011-09-12 07:24:44.250 255 12716.95 116.72 54913.10 88888.00 2011-09-12 07:24:44.375 255 12716.90 116.75 54913.10 88888.00 2011-09-12 07:24:44.500 255 12716.90 116.75 54913.12 88888.00 2011-09-12 07:24:44.625 255 12716.95 116.75 54913.10 88888.00 2011-09-12 07:24:44.750 255 12716.98 116.80 54913.10 88888.00 2011-09-12 07:24:44.875 255 12716.95 116.78 54913.07 88888.00 2011-09-12 07:24:45.000 255 12716.95 116.75 54913.07 88888.00 2011-09-12 07:24:45.125 255 12716.98 116.78 54913.07 88888.00 2011-09-12 07:24:45.250 255 12716.98 116.78 54913.05 88888.00 2011-09-12 07:24:45.375 255 12716.92 116.75 54913.05 88888.00 2011-09-12 07:24:45.500 255 12716.88 116.75 54913.03 88888.00 2011-09-12 07:24:45.625 255 12716.80 116.75 54913.03 88888.00 2011-09-12 07:24:45.750 255 12716.85 116.72 54913.05 88888.00 2011-09-12 07:24:45.875 255 12716.88 116.80 54913.05 88888.00 2011-09-12 07:24:46.000 255 12716.88 116.78 54913.03 88888.00 2011-09-12 07:24:46.125 255 12716.85 116.78 54913.05 88888.00 2011-09-12 07:24:46.250 255 12716.80 116.72 54913.05 88888.00 2011-09-12 07:24:46.375 255 12716.80 116.75 54913.05 88888.00 2011-09-12 07:24:46.500 255 12716.80 116.75 54913.05 88888.00 2011-09-12 07:24:46.625 255 12716.83 116.78 54913.05 88888.00 2011-09-12 07:24:46.750 255 12716.88 116.78 54913.05 88888.00 2011-09-12 07:24:46.875 255 12716.85 116.78 54913.05 88888.00 2011-09-12 07:24:47.000 255 12716.75 116.75 54913.03 88888.00 2011-09-12 07:24:47.125 255 12716.75 116.72 54913.03 88888.00 2011-09-12 07:24:47.250 255 12716.77 116.70 54913.03 88888.00 2011-09-12 07:24:47.375 255 12716.77 116.75 54913.03 88888.00 2011-09-12 07:24:47.500 255 12716.77 116.75 54913.00 88888.00 2011-09-12 07:24:47.625 255 12716.75 116.72 54913.00 88888.00 2011-09-12 07:24:47.750 255 12716.70 116.72 54912.97 88888.00 2011-09-12 07:24:47.875 255 12716.73 116.72 54912.97 88888.00 2011-09-12 07:24:48.000 255 12716.80 116.72 54912.97 88888.00 2011-09-12 07:24:48.125 255 12716.80 116.72 54912.97 88888.00 2011-09-12 07:24:48.250 255 12716.80 116.75 54913.00 88888.00 2011-09-12 07:24:48.375 255 12716.83 116.78 54913.00 88888.00 2011-09-12 07:24:48.500 255 12716.80 116.75 54913.00 88888.00 2011-09-12 07:24:48.625 255 12716.75 116.75 54913.00 88888.00 2011-09-12 07:24:48.750 255 12716.67 116.72 54912.97 88888.00 2011-09-12 07:24:48.875 255 12716.70 116.75 54912.97 88888.00 2011-09-12 07:24:49.000 255 12716.70 116.75 54912.95 88888.00 2011-09-12 07:24:49.125 255 12716.70 116.75 54912.95 88888.00 2011-09-12 07:24:49.250 255 12716.67 116.75 54912.97 88888.00 2011-09-12 07:24:49.375 255 12716.77 116.78 54912.95 88888.00 2011-09-12 07:24:49.500 255 12716.80 116.80 54912.97 88888.00 2011-09-12 07:24:49.625 255 12716.75 116.78 54912.95 88888.00 2011-09-12 07:24:49.750 255 12716.65 116.75 54912.93 88888.00 2011-09-12 07:24:49.875 255 12716.65 116.75 54912.95 88888.00 2011-09-12 07:24:50.000 255 12716.67 116.75 54912.93 88888.00 2011-09-12 07:24:50.125 255 12716.62 116.75 54912.95 88888.00 2011-09-12 07:24:50.250 255 12716.52 116.70 54912.95 88888.00 2011-09-12 07:24:50.375 255 12716.55 116.75 54912.95 88888.00 2011-09-12 07:24:50.500 255 12716.50 116.78 54912.93 88888.00 2011-09-12 07:24:50.625 255 12716.45 116.75 54912.95 88888.00 2011-09-12 07:24:50.750 255 12716.48 116.75 54912.93 88888.00 2011-09-12 07:24:50.875 255 12716.55 116.75 54912.93 88888.00 2011-09-12 07:24:51.000 255 12716.55 116.75 54912.95 88888.00 2011-09-12 07:24:51.125 255 12716.58 116.75 54912.95 88888.00 2011-09-12 07:24:51.250 255 12716.52 116.72 54912.93 88888.00 2011-09-12 07:24:51.375 255 12716.50 116.75 54912.95 88888.00 2011-09-12 07:24:51.500 255 12716.48 116.80 54912.93 88888.00 2011-09-12 07:24:51.625 255 12716.48 116.80 54912.95 88888.00 2011-09-12 07:24:51.750 255 12716.45 116.78 54912.95 88888.00 2011-09-12 07:24:51.875 255 12716.48 116.75 54912.90 88888.00 2011-09-12 07:24:52.000 255 12716.50 116.78 54912.90 88888.00 2011-09-12 07:24:52.125 255 12716.52 116.75 54912.88 88888.00 2011-09-12 07:24:52.250 255 12716.50 116.72 54912.93 88888.00 2011-09-12 07:24:52.375 255 12716.52 116.78 54912.93 88888.00 2011-09-12 07:24:52.500 255 12716.48 116.80 54912.95 88888.00 2011-09-12 07:24:52.625 255 12716.45 116.80 54912.90 88888.00 2011-09-12 07:24:52.750 255 12716.42 116.78 54912.90 88888.00 2011-09-12 07:24:52.875 255 12716.45 116.78 54912.90 88888.00 2011-09-12 07:24:53.000 255 12716.40 116.80 54912.93 88888.00 2011-09-12 07:24:53.125 255 12716.40 116.78 54912.93 88888.00 2011-09-12 07:24:53.250 255 12716.40 116.78 54912.93 88888.00 2011-09-12 07:24:53.375 255 12716.40 116.78 54912.93 88888.00 2011-09-12 07:24:53.500 255 12716.42 116.80 54912.88 88888.00 2011-09-12 07:24:53.625 255 12716.45 116.83 54912.90 88888.00 2011-09-12 07:24:53.750 255 12716.42 116.80 54912.88 88888.00 2011-09-12 07:24:53.875 255 12716.38 116.83 54912.85 88888.00 2011-09-12 07:24:54.000 255 12716.25 116.88 54912.90 88888.00 2011-09-12 07:24:54.125 255 12716.20 116.88 54912.88 88888.00 2011-09-12 07:24:54.250 255 12716.20 116.80 54912.88 88888.00 2011-09-12 07:24:54.375 255 12716.23 116.80 54912.85 88888.00 2011-09-12 07:24:54.500 255 12716.12 116.80 54912.85 88888.00 2011-09-12 07:24:54.625 255 12716.08 116.80 54912.85 88888.00 2011-09-12 07:24:54.750 255 12716.10 116.80 54912.88 88888.00 2011-09-12 07:24:54.875 255 12716.20 116.85 54912.90 88888.00 2011-09-12 07:24:55.000 255 12716.20 116.85 54912.90 88888.00 2011-09-12 07:24:55.125 255 12716.15 116.85 54912.88 88888.00 2011-09-12 07:24:55.250 255 12716.10 116.85 54912.90 88888.00 2011-09-12 07:24:55.375 255 12716.02 116.85 54912.88 88888.00 2011-09-12 07:24:55.500 255 12715.95 116.85 54912.85 88888.00 2011-09-12 07:24:55.625 255 12715.95 116.85 54912.85 88888.00 2011-09-12 07:24:55.750 255 12715.98 116.88 54912.85 88888.00 2011-09-12 07:24:55.875 255 12716.00 116.88 54912.88 88888.00 2011-09-12 07:24:56.000 255 12715.95 116.88 54912.85 88888.00 2011-09-12 07:24:56.125 255 12715.92 116.83 54912.82 88888.00 2011-09-12 07:24:56.250 255 12715.88 116.80 54912.82 88888.00 2011-09-12 07:24:56.375 255 12715.88 116.85 54912.82 88888.00 2011-09-12 07:24:56.500 255 12715.88 116.85 54912.82 88888.00 2011-09-12 07:24:56.625 255 12715.80 116.83 54912.85 88888.00 2011-09-12 07:24:56.750 255 12715.80 116.83 54912.82 88888.00 2011-09-12 07:24:56.875 255 12715.85 116.85 54912.85 88888.00 2011-09-12 07:24:57.000 255 12715.80 116.83 54912.82 88888.00 2011-09-12 07:24:57.125 255 12715.75 116.85 54912.85 88888.00 2011-09-12 07:24:57.250 255 12715.67 116.85 54912.85 88888.00 2011-09-12 07:24:57.375 255 12715.67 116.85 54912.85 88888.00 2011-09-12 07:24:57.500 255 12715.70 116.85 54912.82 88888.00 2011-09-12 07:24:57.625 255 12715.73 116.85 54912.80 88888.00 2011-09-12 07:24:57.750 255 12715.70 116.88 54912.80 88888.00 2011-09-12 07:24:57.875 255 12715.67 116.88 54912.80 88888.00 2011-09-12 07:24:58.000 255 12715.60 116.83 54912.80 88888.00 2011-09-12 07:24:58.125 255 12715.62 116.85 54912.82 88888.00 2011-09-12 07:24:58.250 255 12715.62 116.88 54912.82 88888.00 2011-09-12 07:24:58.375 255 12715.62 116.90 54912.82 88888.00 2011-09-12 07:24:58.500 255 12715.60 116.88 54912.80 88888.00 2011-09-12 07:24:58.625 255 12715.55 116.85 54912.80 88888.00 2011-09-12 07:24:58.750 255 12715.58 116.85 54912.82 88888.00 2011-09-12 07:24:58.875 255 12715.58 116.90 54912.80 88888.00 2011-09-12 07:24:59.000 255 12715.55 116.90 54912.80 88888.00 2011-09-12 07:24:59.125 255 12715.50 116.90 54912.80 88888.00 2011-09-12 07:24:59.250 255 12715.50 116.88 54912.85 88888.00 2011-09-12 07:24:59.375 255 12715.52 116.88 54912.80 88888.00 2011-09-12 07:24:59.500 255 12715.45 116.88 54912.78 88888.00 2011-09-12 07:24:59.625 255 12715.38 116.92 54912.80 88888.00 2011-09-12 07:24:59.750 255 12715.40 116.95 54912.78 88888.00 2011-09-12 07:24:59.875 255 12715.40 116.92 54912.75 88888.00 2011-09-12 07:25:00.000 255 12715.35 116.90 54912.75 88888.00 2011-09-12 07:25:00.125 255 12715.33 116.88 54912.75 88888.00 2011-09-12 07:25:00.250 255 12715.30 116.90 54912.78 88888.00 2011-09-12 07:25:00.375 255 12715.33 116.90 54912.78 88888.00 2011-09-12 07:25:00.500 255 12715.30 116.90 54912.75 88888.00 2011-09-12 07:25:00.625 255 12715.27 116.90 54912.78 88888.00 2011-09-12 07:25:00.750 255 12715.27 116.88 54912.75 88888.00 2011-09-12 07:25:00.875 255 12715.25 116.90 54912.75 88888.00 2011-09-12 07:25:01.000 255 12715.25 116.92 54912.72 88888.00 2011-09-12 07:25:01.125 255 12715.17 116.90 54912.72 88888.00 2011-09-12 07:25:01.250 255 12715.15 116.90 54912.72 88888.00 2011-09-12 07:25:01.375 255 12715.17 116.88 54912.70 88888.00 2011-09-12 07:25:01.500 255 12715.17 116.90 54912.72 88888.00 2011-09-12 07:25:01.625 255 12715.20 116.95 54912.75 88888.00 2011-09-12 07:25:01.750 255 12715.15 116.92 54912.72 88888.00 2011-09-12 07:25:01.875 255 12715.12 116.85 54912.68 88888.00 2011-09-12 07:25:02.000 255 12715.05 116.78 54912.62 88888.00 2011-09-12 07:25:02.125 255 12715.15 116.85 54912.68 88888.00 2011-09-12 07:25:02.250 255 12715.17 116.92 54912.70 88888.00 2011-09-12 07:25:02.375 255 12715.17 116.92 54912.68 88888.00 2011-09-12 07:25:02.500 255 12715.15 116.92 54912.70 88888.00 2011-09-12 07:25:02.625 255 12715.15 116.92 54912.72 88888.00 2011-09-12 07:25:02.750 255 12715.20 116.90 54912.65 88888.00 2011-09-12 07:25:02.875 255 12715.17 116.88 54912.65 88888.00 2011-09-12 07:25:03.000 255 12715.15 116.90 54912.65 88888.00 2011-09-12 07:25:03.125 255 12715.08 116.92 54912.68 88888.00 2011-09-12 07:25:03.250 255 12715.02 116.92 54912.65 88888.00 2011-09-12 07:25:03.375 255 12714.98 116.90 54912.62 88888.00 2011-09-12 07:25:03.500 255 12714.92 116.92 54912.62 88888.00 2011-09-12 07:25:03.625 255 12714.90 116.90 54912.62 88888.00 2011-09-12 07:25:03.750 255 12714.95 116.92 54912.62 88888.00 2011-09-12 07:25:03.875 255 12715.00 116.92 54912.62 88888.00 2011-09-12 07:25:04.000 255 12715.08 116.92 54912.60 88888.00 2011-09-12 07:25:04.125 255 12715.05 116.92 54912.60 88888.00 2011-09-12 07:25:04.250 255 12715.02 116.97 54912.60 88888.00 2011-09-12 07:25:04.375 255 12715.00 117.00 54912.65 88888.00 2011-09-12 07:25:04.500 255 12714.98 116.97 54912.60 88888.00 2011-09-12 07:25:04.625 255 12714.98 116.95 54912.60 88888.00 2011-09-12 07:25:04.750 255 12714.98 116.97 54912.60 88888.00 2011-09-12 07:25:04.875 255 12714.98 116.97 54912.60 88888.00 2011-09-12 07:25:05.000 255 12714.92 116.95 54912.55 88888.00 2011-09-12 07:25:05.125 255 12714.90 116.92 54912.57 88888.00 2011-09-12 07:25:05.250 255 12714.95 116.95 54912.57 88888.00 2011-09-12 07:25:05.375 255 12714.98 116.95 54912.55 88888.00 2011-09-12 07:25:05.500 255 12714.92 116.95 54912.53 88888.00 2011-09-12 07:25:05.625 255 12714.92 116.95 54912.55 88888.00 2011-09-12 07:25:05.750 255 12714.95 116.95 54912.55 88888.00 2011-09-12 07:25:05.875 255 12714.90 116.95 54912.55 88888.00 2011-09-12 07:25:06.000 255 12714.95 117.00 54912.55 88888.00 2011-09-12 07:25:06.125 255 12714.98 116.97 54912.55 88888.00 2011-09-12 07:25:06.250 255 12714.90 117.03 54912.57 88888.00 2011-09-12 07:25:06.375 255 12714.95 117.05 54912.57 88888.00 2011-09-12 07:25:06.500 255 12715.00 117.03 54912.55 88888.00 2011-09-12 07:25:06.625 255 12714.95 117.00 54912.53 88888.00 2011-09-12 07:25:06.750 255 12714.95 117.00 54912.50 88888.00 2011-09-12 07:25:06.875 255 12714.92 116.95 54912.50 88888.00 2011-09-12 07:25:07.000 255 12714.90 116.90 54912.47 88888.00 2011-09-12 07:25:07.125 255 12714.88 116.92 54912.47 88888.00 2011-09-12 07:25:07.250 255 12714.90 116.95 54912.47 88888.00 2011-09-12 07:25:07.375 255 12714.98 116.95 54912.45 88888.00 2011-09-12 07:25:07.500 255 12715.00 116.95 54912.47 88888.00 2011-09-12 07:25:07.625 255 12714.98 116.92 54912.47 88888.00 2011-09-12 07:25:07.750 255 12714.98 116.90 54912.43 88888.00 2011-09-12 07:25:07.875 255 12714.92 116.92 54912.43 88888.00 2011-09-12 07:25:08.000 255 12714.90 116.90 54912.43 88888.00 2011-09-12 07:25:08.125 255 12714.92 116.92 54912.43 88888.00 2011-09-12 07:25:08.250 255 12714.92 116.92 54912.43 88888.00 2011-09-12 07:25:08.375 255 12714.95 116.92 54912.40 88888.00 2011-09-12 07:25:08.500 255 12714.98 116.92 54912.40 88888.00 2011-09-12 07:25:08.625 255 12714.98 116.97 54912.43 88888.00 2011-09-12 07:25:08.750 255 12714.90 116.92 54912.40 88888.00 2011-09-12 07:25:08.875 255 12714.88 116.90 54912.38 88888.00 2011-09-12 07:25:09.000 255 12714.85 116.92 54912.35 88888.00 2011-09-12 07:25:09.125 255 12714.80 116.92 54912.35 88888.00 2011-09-12 07:25:09.250 255 12714.85 116.92 54912.38 88888.00 2011-09-12 07:25:09.375 255 12714.92 116.95 54912.32 88888.00 2011-09-12 07:25:09.500 255 12714.95 116.92 54912.35 88888.00 2011-09-12 07:25:09.625 255 12714.88 116.90 54912.32 88888.00 2011-09-12 07:25:09.750 255 12714.83 116.90 54912.32 88888.00 2011-09-12 07:25:09.875 255 12714.80 116.90 54912.32 88888.00 2011-09-12 07:25:10.000 255 12714.80 116.92 54912.32 88888.00 2011-09-12 07:25:10.125 255 12714.80 116.88 54912.28 88888.00 2011-09-12 07:25:10.250 255 12714.70 116.90 54912.30 88888.00 2011-09-12 07:25:10.375 255 12714.73 116.92 54912.30 88888.00 2011-09-12 07:25:10.500 255 12714.75 116.92 54912.28 88888.00 2011-09-12 07:25:10.625 255 12714.75 116.90 54912.28 88888.00 2011-09-12 07:25:10.750 255 12714.77 116.90 54912.30 88888.00 2011-09-12 07:25:10.875 255 12714.80 116.92 54912.30 88888.00 2011-09-12 07:25:11.000 255 12714.77 116.92 54912.28 88888.00 2011-09-12 07:25:11.125 255 12714.73 116.92 54912.30 88888.00 2011-09-12 07:25:11.250 255 12714.65 116.90 54912.28 88888.00 2011-09-12 07:25:11.375 255 12714.65 116.92 54912.28 88888.00 2011-09-12 07:25:11.500 255 12714.65 116.95 54912.30 88888.00 2011-09-12 07:25:11.625 255 12714.67 116.88 54912.25 88888.00 2011-09-12 07:25:11.750 255 12714.65 116.90 54912.22 88888.00 2011-09-12 07:25:11.875 255 12714.65 116.90 54912.25 88888.00 2011-09-12 07:25:12.000 255 12714.70 116.90 54912.22 88888.00 2011-09-12 07:25:12.125 255 12714.73 116.90 54912.22 88888.00 2011-09-12 07:25:12.250 255 12714.65 116.88 54912.25 88888.00 2011-09-12 07:25:12.375 255 12714.67 116.90 54912.20 88888.00 2011-09-12 07:25:12.500 255 12714.70 116.88 54912.20 88888.00 2011-09-12 07:25:12.625 255 12714.73 116.88 54912.20 88888.00 2011-09-12 07:25:12.750 255 12714.73 116.90 54912.20 88888.00 2011-09-12 07:25:12.875 255 12714.70 116.90 54912.20 88888.00 2011-09-12 07:25:13.000 255 12714.70 116.88 54912.18 88888.00 2011-09-12 07:25:13.125 255 12714.62 116.90 54912.15 88888.00 2011-09-12 07:25:13.250 255 12714.60 116.85 54912.10 88888.00 2011-09-12 07:25:13.375 255 12714.60 116.85 54912.10 88888.00 2011-09-12 07:25:13.500 255 12714.60 116.85 54912.12 88888.00 2011-09-12 07:25:13.625 255 12714.60 116.88 54912.15 88888.00 2011-09-12 07:25:13.750 255 12714.58 116.88 54912.15 88888.00 2011-09-12 07:25:13.875 255 12714.50 116.85 54912.10 88888.00 2011-09-12 07:25:14.000 255 12714.45 116.85 54912.10 88888.00 2011-09-12 07:25:14.125 255 12714.48 116.88 54912.07 88888.00 2011-09-12 07:25:14.250 255 12714.50 116.90 54912.07 88888.00 2011-09-12 07:25:14.375 255 12714.55 116.88 54912.07 88888.00 2011-09-12 07:25:14.500 255 12714.52 116.85 54912.07 88888.00 2011-09-12 07:25:14.625 255 12714.48 116.88 54912.05 88888.00 2011-09-12 07:25:14.750 255 12714.48 116.90 54912.05 88888.00 2011-09-12 07:25:14.875 255 12714.50 116.90 54912.05 88888.00 2011-09-12 07:25:15.000 255 12714.45 116.85 54912.03 88888.00 2011-09-12 07:25:15.125 255 12714.42 116.88 54912.03 88888.00 2011-09-12 07:25:15.250 255 12714.40 116.92 54912.05 88888.00 2011-09-12 07:25:15.375 255 12714.48 116.97 54912.05 88888.00 2011-09-12 07:25:15.500 255 12714.52 116.97 54912.05 88888.00 2011-09-12 07:25:15.625 255 12714.45 116.92 54912.03 88888.00 2011-09-12 07:25:15.750 255 12714.42 116.90 54912.03 88888.00 2011-09-12 07:25:15.875 255 12714.45 116.88 54912.00 88888.00 2011-09-12 07:25:16.000 255 12714.48 116.88 54912.00 88888.00 2011-09-12 07:25:16.125 255 12714.45 116.92 54912.00 88888.00 2011-09-12 07:25:16.250 255 12714.40 116.90 54912.00 88888.00 2011-09-12 07:25:16.375 255 12714.40 116.90 54912.00 88888.00 2011-09-12 07:25:16.500 255 12714.42 116.92 54911.97 88888.00 2011-09-12 07:25:16.625 255 12714.42 116.92 54911.97 88888.00 2011-09-12 07:25:16.750 255 12714.42 116.90 54911.95 88888.00 2011-09-12 07:25:16.875 255 12714.45 116.92 54911.95 88888.00 2011-09-12 07:25:17.000 255 12714.40 116.92 54911.95 88888.00 2011-09-12 07:25:17.125 255 12714.38 116.92 54911.95 88888.00 2011-09-12 07:25:17.250 255 12714.33 116.92 54911.93 88888.00 2011-09-12 07:25:17.375 255 12714.33 116.92 54911.93 88888.00 2011-09-12 07:25:17.500 255 12714.35 116.92 54911.90 88888.00 2011-09-12 07:25:17.625 255 12714.35 116.88 54911.90 88888.00 2011-09-12 07:25:17.750 255 12714.33 116.88 54911.90 88888.00 2011-09-12 07:25:17.875 255 12714.27 116.90 54911.90 88888.00 2011-09-12 07:25:18.000 255 12714.27 116.92 54911.90 88888.00 2011-09-12 07:25:18.125 255 12714.23 116.90 54911.88 88888.00 2011-09-12 07:25:18.250 255 12714.23 116.90 54911.88 88888.00 2011-09-12 07:25:18.375 255 12714.27 116.90 54911.90 88888.00 2011-09-12 07:25:18.500 255 12714.27 116.92 54911.90 88888.00 2011-09-12 07:25:18.625 255 12714.27 116.90 54911.88 88888.00 2011-09-12 07:25:18.750 255 12714.23 116.92 54911.90 88888.00 2011-09-12 07:25:18.875 255 12714.20 116.92 54911.88 88888.00 2011-09-12 07:25:19.000 255 12714.15 116.92 54911.85 88888.00 2011-09-12 07:25:19.125 255 12714.15 116.88 54911.85 88888.00 2011-09-12 07:25:19.250 255 12714.23 116.88 54911.85 88888.00 2011-09-12 07:25:19.375 255 12714.27 116.95 54911.85 88888.00 2011-09-12 07:25:19.500 255 12714.17 116.92 54911.85 88888.00 2011-09-12 07:25:19.625 255 12714.12 116.95 54911.85 88888.00 2011-09-12 07:25:19.750 255 12714.10 116.97 54911.82 88888.00 2011-09-12 07:25:19.875 255 12714.08 116.95 54911.80 88888.00 2011-09-12 07:25:20.000 255 12714.10 116.92 54911.78 88888.00 2011-09-12 07:25:20.125 255 12714.12 116.92 54911.80 88888.00 2011-09-12 07:25:20.250 255 12714.15 116.90 54911.78 88888.00 2011-09-12 07:25:20.375 255 12714.17 116.92 54911.78 88888.00 2011-09-12 07:25:20.500 255 12714.15 116.95 54911.80 88888.00 2011-09-12 07:25:20.625 255 12714.15 116.95 54911.80 88888.00 2011-09-12 07:25:20.750 255 12714.12 116.92 54911.78 88888.00 2011-09-12 07:25:20.875 255 12714.10 116.90 54911.75 88888.00 2011-09-12 07:25:21.000 255 12714.08 116.88 54911.70 88888.00 2011-09-12 07:25:21.125 255 12714.10 116.92 54911.72 88888.00 2011-09-12 07:25:21.250 255 12714.10 116.90 54911.70 88888.00 2011-09-12 07:25:21.375 255 12714.08 116.92 54911.70 88888.00 2011-09-12 07:25:21.500 255 12714.10 116.95 54911.68 88888.00 2011-09-12 07:25:21.625 255 12714.02 116.95 54911.70 88888.00 2011-09-12 07:25:21.750 255 12714.02 116.97 54911.68 88888.00 2011-09-12 07:25:21.875 255 12714.08 116.95 54911.68 88888.00 2011-09-12 07:25:22.000 255 12714.15 116.90 54911.65 88888.00 2011-09-12 07:25:22.125 255 12714.05 116.90 54911.65 88888.00 2011-09-12 07:25:22.250 255 12713.95 116.92 54911.68 88888.00 2011-09-12 07:25:22.375 255 12714.00 117.00 54911.68 88888.00 2011-09-12 07:25:22.500 255 12714.00 117.00 54911.65 88888.00 2011-09-12 07:25:22.625 255 12713.98 116.95 54911.62 88888.00 2011-09-12 07:25:22.750 255 12713.98 116.92 54911.60 88888.00 2011-09-12 07:25:22.875 255 12713.98 116.95 54911.62 88888.00 2011-09-12 07:25:23.000 255 12713.92 116.92 54911.57 88888.00 2011-09-12 07:25:23.125 255 12713.92 116.92 54911.57 88888.00 2011-09-12 07:25:23.250 255 12713.90 116.95 54911.57 88888.00 2011-09-12 07:25:23.375 255 12713.98 116.92 54911.57 88888.00 2011-09-12 07:25:23.500 255 12713.98 117.00 54911.60 88888.00 2011-09-12 07:25:23.625 255 12714.00 116.97 54911.57 88888.00 2011-09-12 07:25:23.750 255 12714.00 116.95 54911.55 88888.00 2011-09-12 07:25:23.875 255 12714.00 116.90 54911.53 88888.00 2011-09-12 07:25:24.000 255 12714.00 116.88 54911.53 88888.00 2011-09-12 07:25:24.125 255 12714.00 116.90 54911.53 88888.00 2011-09-12 07:25:24.250 255 12714.02 116.85 54911.47 88888.00 2011-09-12 07:25:24.375 255 12714.08 116.85 54911.47 88888.00 2011-09-12 07:25:24.500 255 12714.10 116.88 54911.45 88888.00 2011-09-12 07:25:24.625 255 12714.05 116.90 54911.50 88888.00 2011-09-12 07:25:24.750 255 12714.02 116.97 54911.50 88888.00 2011-09-12 07:25:24.875 255 12714.00 116.95 54911.50 88888.00 2011-09-12 07:25:25.000 255 12714.05 116.92 54911.45 88888.00 2011-09-12 07:25:25.125 255 12714.02 116.90 54911.45 88888.00 2011-09-12 07:25:25.250 255 12713.98 116.90 54911.45 88888.00 2011-09-12 07:25:25.375 255 12713.95 116.90 54911.43 88888.00 2011-09-12 07:25:25.500 255 12713.95 116.88 54911.40 88888.00 2011-09-12 07:25:25.625 255 12713.98 116.88 54911.43 88888.00 2011-09-12 07:25:25.750 255 12714.02 116.90 54911.43 88888.00 2011-09-12 07:25:25.875 255 12714.05 116.90 54911.43 88888.00 2011-09-12 07:25:26.000 255 12714.00 116.88 54911.40 88888.00 2011-09-12 07:25:26.125 255 12714.00 116.85 54911.40 88888.00 2011-09-12 07:25:26.250 255 12714.05 116.88 54911.43 88888.00 2011-09-12 07:25:26.375 255 12714.05 116.88 54911.40 88888.00 2011-09-12 07:25:26.500 255 12714.08 116.88 54911.35 88888.00 2011-09-12 07:25:26.625 255 12714.10 116.85 54911.35 88888.00 2011-09-12 07:25:26.750 255 12714.02 116.83 54911.30 88888.00 2011-09-12 07:25:26.875 255 12714.02 116.85 54911.35 88888.00 2011-09-12 07:25:27.000 255 12714.02 116.88 54911.35 88888.00 2011-09-12 07:25:27.125 255 12714.02 116.88 54911.35 88888.00 2011-09-12 07:25:27.250 255 12714.00 116.88 54911.35 88888.00 2011-09-12 07:25:27.375 255 12714.00 116.88 54911.32 88888.00 2011-09-12 07:25:27.500 255 12714.02 116.88 54911.28 88888.00 2011-09-12 07:25:27.625 255 12714.05 116.83 54911.30 88888.00 2011-09-12 07:25:27.750 255 12714.05 116.83 54911.30 88888.00 2011-09-12 07:25:27.875 255 12714.08 116.83 54911.28 88888.00 2011-09-12 07:25:28.000 255 12714.15 116.83 54911.28 88888.00 2011-09-12 07:25:28.125 255 12714.20 116.83 54911.32 88888.00 2011-09-12 07:25:28.250 255 12714.10 116.80 54911.30 88888.00 2011-09-12 07:25:28.375 255 12714.08 116.78 54911.28 88888.00 2011-09-12 07:25:28.500 255 12714.08 116.80 54911.22 88888.00 2011-09-12 07:25:28.625 255 12714.10 116.83 54911.25 88888.00 2011-09-12 07:25:28.750 255 12714.10 116.83 54911.22 88888.00 2011-09-12 07:25:28.875 255 12714.10 116.83 54911.20 88888.00 2011-09-12 07:25:29.000 255 12714.10 116.83 54911.22 88888.00 2011-09-12 07:25:29.125 255 12714.05 116.83 54911.22 88888.00 2011-09-12 07:25:29.250 255 12714.05 116.75 54911.18 88888.00 2011-09-12 07:25:29.375 255 12714.05 116.75 54911.18 88888.00 2011-09-12 07:25:29.500 255 12714.08 116.80 54911.18 88888.00 2011-09-12 07:25:29.625 255 12714.08 116.78 54911.18 88888.00 2011-09-12 07:25:29.750 255 12714.08 116.78 54911.15 88888.00 2011-09-12 07:25:29.875 255 12714.15 116.80 54911.15 88888.00 2011-09-12 07:25:30.000 255 12714.17 116.78 54911.15 88888.00 2011-09-12 07:25:30.125 255 12714.10 116.75 54911.12 88888.00 2011-09-12 07:25:30.250 255 12714.10 116.78 54911.15 88888.00 2011-09-12 07:25:30.375 255 12714.15 116.80 54911.12 88888.00 2011-09-12 07:25:30.500 255 12714.17 116.78 54911.10 88888.00 2011-09-12 07:25:30.625 255 12714.12 116.75 54911.10 88888.00 2011-09-12 07:25:30.750 255 12714.08 116.80 54911.10 88888.00 2011-09-12 07:25:30.875 255 12714.05 116.78 54911.12 88888.00 2011-09-12 07:25:31.000 255 12714.08 116.78 54911.10 88888.00 2011-09-12 07:25:31.125 255 12714.08 116.78 54911.07 88888.00 2011-09-12 07:25:31.250 255 12714.00 116.75 54911.10 88888.00 2011-09-12 07:25:31.375 255 12714.02 116.72 54911.05 88888.00 2011-09-12 07:25:31.500 255 12714.05 116.75 54911.05 88888.00 2011-09-12 07:25:31.625 255 12714.05 116.72 54911.03 88888.00 2011-09-12 07:25:31.750 255 12714.00 116.70 54911.03 88888.00 2011-09-12 07:25:31.875 255 12714.00 116.75 54911.05 88888.00 2011-09-12 07:25:32.000 255 12714.00 116.78 54911.05 88888.00 2011-09-12 07:25:32.125 255 12713.98 116.78 54911.05 88888.00 2011-09-12 07:25:32.250 255 12713.88 116.72 54911.05 88888.00 2011-09-12 07:25:32.375 255 12713.88 116.72 54911.03 88888.00 2011-09-12 07:25:32.500 255 12713.95 116.75 54911.00 88888.00 2011-09-12 07:25:32.625 255 12714.05 116.78 54911.03 88888.00 2011-09-12 07:25:32.750 255 12714.05 116.75 54910.97 88888.00 2011-09-12 07:25:32.875 255 12714.08 116.70 54910.97 88888.00 2011-09-12 07:25:33.000 255 12714.05 116.70 54910.97 88888.00 2011-09-12 07:25:33.125 255 12714.00 116.72 54911.00 88888.00 2011-09-12 07:25:33.250 255 12713.98 116.75 54911.00 88888.00 2011-09-12 07:25:33.375 255 12714.00 116.75 54910.97 88888.00 2011-09-12 07:25:33.500 255 12713.98 116.75 54910.97 88888.00 2011-09-12 07:25:33.625 255 12713.95 116.78 54910.97 88888.00 2011-09-12 07:25:33.750 255 12713.92 116.78 54910.95 88888.00 2011-09-12 07:25:33.875 255 12713.90 116.75 54910.93 88888.00 2011-09-12 07:25:34.000 255 12713.92 116.72 54910.90 88888.00 2011-09-12 07:25:34.125 255 12714.00 116.75 54910.90 88888.00 2011-09-12 07:25:34.250 255 12714.00 116.72 54910.95 88888.00 2011-09-12 07:25:34.375 255 12713.98 116.75 54910.93 88888.00 2011-09-12 07:25:34.500 255 12713.95 116.75 54910.88 88888.00 2011-09-12 07:25:34.625 255 12713.92 116.75 54910.88 88888.00 2011-09-12 07:25:34.750 255 12713.95 116.78 54910.88 88888.00 2011-09-12 07:25:34.875 255 12713.95 116.75 54910.82 88888.00 2011-09-12 07:25:35.000 255 12713.90 116.72 54910.82 88888.00 2011-09-12 07:25:35.125 255 12713.90 116.70 54910.82 88888.00 2011-09-12 07:25:35.250 255 12713.90 116.72 54910.85 88888.00 2011-09-12 07:25:35.375 255 12713.88 116.75 54910.82 88888.00 2011-09-12 07:25:35.500 255 12713.88 116.75 54910.82 88888.00 2011-09-12 07:25:35.625 255 12713.85 116.75 54910.82 88888.00 2011-09-12 07:25:35.750 255 12713.85 116.75 54910.82 88888.00 2011-09-12 07:25:35.875 255 12713.85 116.78 54910.82 88888.00 2011-09-12 07:25:36.000 255 12713.85 116.75 54910.78 88888.00 2011-09-12 07:25:36.125 255 12713.88 116.72 54910.80 88888.00 2011-09-12 07:25:36.250 255 12713.85 116.72 54910.80 88888.00 2011-09-12 07:25:36.375 255 12713.88 116.70 54910.78 88888.00 2011-09-12 07:25:36.500 255 12713.95 116.72 54910.78 88888.00 2011-09-12 07:25:36.625 255 12714.00 116.72 54910.78 88888.00 2011-09-12 07:25:36.750 255 12714.00 116.72 54910.78 88888.00 2011-09-12 07:25:36.875 255 12714.00 116.72 54910.75 88888.00 2011-09-12 07:25:37.000 255 12713.98 116.75 54910.72 88888.00 2011-09-12 07:25:37.125 255 12713.98 116.78 54910.72 88888.00 2011-09-12 07:25:37.250 255 12713.90 116.78 54910.72 88888.00 2011-09-12 07:25:37.375 255 12713.88 116.78 54910.72 88888.00 2011-09-12 07:25:37.500 255 12713.85 116.80 54910.70 88888.00 2011-09-12 07:25:37.625 255 12713.90 116.80 54910.70 88888.00 2011-09-12 07:25:37.750 255 12713.88 116.78 54910.70 88888.00 2011-09-12 07:25:37.875 255 12713.85 116.75 54910.70 88888.00 2011-09-12 07:25:38.000 255 12713.88 116.75 54910.68 88888.00 2011-09-12 07:25:38.125 255 12713.80 116.75 54910.68 88888.00 2011-09-12 07:25:38.250 255 12713.77 116.75 54910.68 88888.00 2011-09-12 07:25:38.375 255 12713.83 116.78 54910.68 88888.00 2011-09-12 07:25:38.500 255 12713.83 116.75 54910.65 88888.00 2011-09-12 07:25:38.625 255 12713.85 116.72 54910.62 88888.00 2011-09-12 07:25:38.750 255 12713.83 116.72 54910.62 88888.00 2011-09-12 07:25:38.875 255 12713.80 116.75 54910.62 88888.00 2011-09-12 07:25:39.000 255 12713.77 116.75 54910.57 88888.00 2011-09-12 07:25:39.125 255 12713.83 116.75 54910.55 88888.00 2011-09-12 07:25:39.250 255 12713.85 116.78 54910.57 88888.00 2011-09-12 07:25:39.375 255 12713.90 116.78 54910.57 88888.00 2011-09-12 07:25:39.500 255 12713.88 116.78 54910.55 88888.00 2011-09-12 07:25:39.625 255 12713.88 116.75 54910.57 88888.00 2011-09-12 07:25:39.750 255 12713.88 116.72 54910.55 88888.00 2011-09-12 07:25:39.875 255 12713.88 116.75 54910.55 88888.00 2011-09-12 07:25:40.000 255 12713.90 116.75 54910.55 88888.00 2011-09-12 07:25:40.125 255 12713.92 116.72 54910.55 88888.00 2011-09-12 07:25:40.250 255 12713.90 116.78 54910.57 88888.00 2011-09-12 07:25:40.375 255 12713.92 116.78 54910.55 88888.00 2011-09-12 07:25:40.500 255 12713.90 116.75 54910.53 88888.00 2011-09-12 07:25:40.625 255 12713.92 116.78 54910.53 88888.00 2011-09-12 07:25:40.750 255 12713.90 116.72 54910.53 88888.00 2011-09-12 07:25:40.875 255 12713.83 116.78 54910.55 88888.00 2011-09-12 07:25:41.000 255 12713.80 116.78 54910.55 88888.00 2011-09-12 07:25:41.125 255 12713.77 116.75 54910.50 88888.00 2011-09-12 07:25:41.250 255 12713.75 116.75 54910.53 88888.00 2011-09-12 07:25:41.375 255 12713.83 116.75 54910.50 88888.00 2011-09-12 07:25:41.500 255 12713.85 116.75 54910.47 88888.00 2011-09-12 07:25:41.625 255 12713.90 116.78 54910.50 88888.00 2011-09-12 07:25:41.750 255 12713.92 116.78 54910.47 88888.00 2011-09-12 07:25:41.875 255 12713.88 116.75 54910.45 88888.00 2011-09-12 07:25:42.000 255 12713.90 116.75 54910.43 88888.00 2011-09-12 07:25:42.125 255 12713.92 116.75 54910.45 88888.00 2011-09-12 07:25:42.250 255 12713.88 116.72 54910.43 88888.00 2011-09-12 07:25:42.375 255 12713.92 116.75 54910.43 88888.00 2011-09-12 07:25:42.500 255 12713.88 116.78 54910.43 88888.00 2011-09-12 07:25:42.625 255 12713.83 116.80 54910.43 88888.00 2011-09-12 07:25:42.750 255 12713.85 116.83 54910.43 88888.00 2011-09-12 07:25:42.875 255 12713.95 116.83 54910.43 88888.00 2011-09-12 07:25:43.000 255 12713.92 116.83 54910.40 88888.00 2011-09-12 07:25:43.125 255 12713.88 116.80 54910.43 88888.00 2011-09-12 07:25:43.250 255 12713.88 116.78 54910.40 88888.00 2011-09-12 07:25:43.375 255 12713.90 116.78 54910.40 88888.00 2011-09-12 07:25:43.500 255 12713.95 116.83 54910.40 88888.00 2011-09-12 07:25:43.625 255 12714.00 116.83 54910.35 88888.00 2011-09-12 07:25:43.750 255 12714.00 116.80 54910.35 88888.00 2011-09-12 07:25:43.875 255 12714.05 116.83 54910.35 88888.00 2011-09-12 07:25:44.000 255 12714.08 116.80 54910.35 88888.00 2011-09-12 07:25:44.125 255 12714.05 116.78 54910.35 88888.00 2011-09-12 07:25:44.250 255 12713.98 116.78 54910.38 88888.00 2011-09-12 07:25:44.375 255 12714.00 116.78 54910.32 88888.00 2011-09-12 07:25:44.500 255 12713.98 116.78 54910.32 88888.00 2011-09-12 07:25:44.625 255 12714.02 116.75 54910.32 88888.00 2011-09-12 07:25:44.750 255 12714.00 116.78 54910.32 88888.00 2011-09-12 07:25:44.875 255 12713.98 116.78 54910.32 88888.00 2011-09-12 07:25:45.000 255 12714.00 116.80 54910.30 88888.00 2011-09-12 07:25:45.125 255 12714.00 116.80 54910.28 88888.00 2011-09-12 07:25:45.250 255 12713.95 116.78 54910.25 88888.00 2011-09-12 07:25:45.375 255 12713.92 116.75 54910.28 88888.00 2011-09-12 07:25:45.500 255 12713.92 116.75 54910.28 88888.00 2011-09-12 07:25:45.625 255 12713.92 116.75 54910.25 88888.00 2011-09-12 07:25:45.750 255 12713.98 116.80 54910.28 88888.00 2011-09-12 07:25:45.875 255 12714.02 116.80 54910.28 88888.00 2011-09-12 07:25:46.000 255 12714.02 116.78 54910.25 88888.00 2011-09-12 07:25:46.125 255 12714.08 116.78 54910.25 88888.00 2011-09-12 07:25:46.250 255 12714.00 116.75 54910.25 88888.00 2011-09-12 07:25:46.375 255 12714.02 116.75 54910.22 88888.00 2011-09-12 07:25:46.500 255 12714.10 116.78 54910.25 88888.00 2011-09-12 07:25:46.625 255 12714.10 116.75 54910.22 88888.00 2011-09-12 07:25:46.750 255 12714.10 116.78 54910.22 88888.00 2011-09-12 07:25:46.875 255 12714.12 116.78 54910.22 88888.00 2011-09-12 07:25:47.000 255 12714.12 116.78 54910.22 88888.00 2011-09-12 07:25:47.125 255 12714.08 116.78 54910.22 88888.00 2011-09-12 07:25:47.250 255 12714.08 116.78 54910.20 88888.00 2011-09-12 07:25:47.375 255 12714.12 116.78 54910.18 88888.00 2011-09-12 07:25:47.500 255 12714.12 116.75 54910.15 88888.00 2011-09-12 07:25:47.625 255 12714.10 116.78 54910.18 88888.00 2011-09-12 07:25:47.750 255 12714.17 116.78 54910.20 88888.00 2011-09-12 07:25:47.875 255 12714.23 116.80 54910.18 88888.00 2011-09-12 07:25:48.000 255 12714.23 116.78 54910.12 88888.00 2011-09-12 07:25:48.125 255 12714.23 116.78 54910.12 88888.00 2011-09-12 07:25:48.250 255 12714.23 116.78 54910.15 88888.00 2011-09-12 07:25:48.375 255 12714.25 116.75 54910.12 88888.00 2011-09-12 07:25:48.500 255 12714.23 116.75 54910.10 88888.00 2011-09-12 07:25:48.625 255 12714.25 116.75 54910.10 88888.00 2011-09-12 07:25:48.750 255 12714.27 116.78 54910.10 88888.00 2011-09-12 07:25:48.875 255 12714.27 116.78 54910.10 88888.00 2011-09-12 07:25:49.000 255 12714.27 116.80 54910.10 88888.00 2011-09-12 07:25:49.125 255 12714.23 116.80 54910.07 88888.00 2011-09-12 07:25:49.250 255 12714.20 116.78 54910.07 88888.00 2011-09-12 07:25:49.375 255 12714.30 116.80 54910.07 88888.00 2011-09-12 07:25:49.500 255 12714.33 116.80 54910.07 88888.00 2011-09-12 07:25:49.625 255 12714.25 116.78 54910.05 88888.00 2011-09-12 07:25:49.750 255 12714.25 116.75 54910.05 88888.00 2011-09-12 07:25:49.875 255 12714.33 116.78 54910.03 88888.00 2011-09-12 07:25:50.000 255 12714.40 116.80 54910.05 88888.00 2011-09-12 07:25:50.125 255 12714.40 116.80 54910.03 88888.00 2011-09-12 07:25:50.250 255 12714.35 116.78 54910.00 88888.00 2011-09-12 07:25:50.375 255 12714.35 116.78 54910.03 88888.00 2011-09-12 07:25:50.500 255 12714.38 116.78 54910.03 88888.00 2011-09-12 07:25:50.625 255 12714.35 116.80 54910.00 88888.00 2011-09-12 07:25:50.750 255 12714.30 116.78 54910.00 88888.00 2011-09-12 07:25:50.875 255 12714.25 116.75 54910.00 88888.00 2011-09-12 07:25:51.000 255 12714.25 116.75 54909.93 88888.00 2011-09-12 07:25:51.125 255 12714.27 116.78 54909.93 88888.00 2011-09-12 07:25:51.250 255 12714.33 116.80 54909.95 88888.00 2011-09-12 07:25:51.375 255 12714.38 116.78 54909.95 88888.00 2011-09-12 07:25:51.500 255 12714.35 116.75 54909.95 88888.00 2011-09-12 07:25:51.625 255 12714.35 116.78 54909.93 88888.00 2011-09-12 07:25:51.750 255 12714.35 116.83 54909.93 88888.00 2011-09-12 07:25:51.875 255 12714.38 116.80 54909.95 88888.00 2011-09-12 07:25:52.000 255 12714.40 116.80 54909.93 88888.00 2011-09-12 07:25:52.125 255 12714.45 116.83 54909.93 88888.00 2011-09-12 07:25:52.250 255 12714.42 116.80 54909.93 88888.00 2011-09-12 07:25:52.375 255 12714.42 116.80 54909.90 88888.00 2011-09-12 07:25:52.500 255 12714.42 116.75 54909.90 88888.00 2011-09-12 07:25:52.625 255 12714.50 116.72 54909.88 88888.00 2011-09-12 07:25:52.750 255 12714.52 116.78 54909.88 88888.00 2011-09-12 07:25:52.875 255 12714.58 116.83 54909.88 88888.00 2011-09-12 07:25:53.000 255 12714.55 116.80 54909.88 88888.00 2011-09-12 07:25:53.125 255 12714.52 116.83 54909.85 88888.00 2011-09-12 07:25:53.250 255 12714.48 116.80 54909.85 88888.00 2011-09-12 07:25:53.375 255 12714.50 116.83 54909.85 88888.00 2011-09-12 07:25:53.500 255 12714.50 116.80 54909.82 88888.00 2011-09-12 07:25:53.625 255 12714.50 116.80 54909.82 88888.00 2011-09-12 07:25:53.750 255 12714.55 116.80 54909.80 88888.00 2011-09-12 07:25:53.875 255 12714.58 116.83 54909.82 88888.00 2011-09-12 07:25:54.000 255 12714.65 116.85 54909.82 88888.00 2011-09-12 07:25:54.125 255 12714.65 116.83 54909.82 88888.00 2011-09-12 07:25:54.250 255 12714.62 116.78 54909.80 88888.00 2011-09-12 07:25:54.375 255 12714.65 116.83 54909.80 88888.00 2011-09-12 07:25:54.500 255 12714.67 116.83 54909.78 88888.00 2011-09-12 07:25:54.625 255 12714.67 116.83 54909.80 88888.00 2011-09-12 07:25:54.750 255 12714.62 116.83 54909.75 88888.00 2011-09-12 07:25:54.875 255 12714.67 116.80 54909.75 88888.00 2011-09-12 07:25:55.000 255 12714.70 116.80 54909.75 88888.00 2011-09-12 07:25:55.125 255 12714.67 116.83 54909.75 88888.00 2011-09-12 07:25:55.250 255 12714.62 116.80 54909.72 88888.00 2011-09-12 07:25:55.375 255 12714.65 116.80 54909.72 88888.00 2011-09-12 07:25:55.500 255 12714.65 116.83 54909.72 88888.00 2011-09-12 07:25:55.625 255 12714.62 116.83 54909.70 88888.00 2011-09-12 07:25:55.750 255 12714.62 116.83 54909.72 88888.00 2011-09-12 07:25:55.875 255 12714.73 116.83 54909.72 88888.00 2011-09-12 07:25:56.000 255 12714.75 116.83 54909.70 88888.00 2011-09-12 07:25:56.125 255 12714.67 116.83 54909.70 88888.00 2011-09-12 07:25:56.250 255 12714.60 116.80 54909.70 88888.00 2011-09-12 07:25:56.375 255 12714.67 116.80 54909.70 88888.00 2011-09-12 07:25:56.500 255 12714.70 116.80 54909.65 88888.00 2011-09-12 07:25:56.625 255 12714.73 116.83 54909.68 88888.00 2011-09-12 07:25:56.750 255 12714.73 116.88 54909.70 88888.00 2011-09-12 07:25:56.875 255 12714.67 116.83 54909.70 88888.00 2011-09-12 07:25:57.000 255 12714.62 116.80 54909.68 88888.00 2011-09-12 07:25:57.125 255 12714.65 116.80 54909.65 88888.00 2011-09-12 07:25:57.250 255 12714.73 116.80 54909.65 88888.00 2011-09-12 07:25:57.375 255 12714.80 116.85 54909.65 88888.00 2011-09-12 07:25:57.500 255 12714.77 116.85 54909.62 88888.00 2011-09-12 07:25:57.625 255 12714.75 116.83 54909.60 88888.00 2011-09-12 07:25:57.750 255 12714.73 116.80 54909.60 88888.00 2011-09-12 07:25:57.875 255 12714.70 116.80 54909.62 88888.00 2011-09-12 07:25:58.000 255 12714.75 116.83 54909.62 88888.00 2011-09-12 07:25:58.125 255 12714.73 116.83 54909.60 88888.00 2011-09-12 07:25:58.250 255 12714.70 116.80 54909.62 88888.00 2011-09-12 07:25:58.375 255 12714.70 116.83 54909.60 88888.00 2011-09-12 07:25:58.500 255 12714.73 116.85 54909.62 88888.00 2011-09-12 07:25:58.625 255 12714.75 116.85 54909.65 88888.00 2011-09-12 07:25:58.750 255 12714.73 116.85 54909.65 88888.00 2011-09-12 07:25:58.875 255 12714.77 116.85 54909.65 88888.00 2011-09-12 07:25:59.000 255 12714.83 116.83 54909.60 88888.00 2011-09-12 07:25:59.125 255 12714.75 116.80 54909.60 88888.00 2011-09-12 07:25:59.250 255 12714.73 116.78 54909.60 88888.00 2011-09-12 07:25:59.375 255 12714.75 116.78 54909.60 88888.00 2011-09-12 07:25:59.500 255 12714.83 116.80 54909.60 88888.00 2011-09-12 07:25:59.625 255 12714.90 116.83 54909.60 88888.00 2011-09-12 07:25:59.750 255 12714.90 116.80 54909.57 88888.00 2011-09-12 07:25:59.875 255 12714.88 116.75 54909.57 88888.00 2011-09-12 07:26:00.000 255 12714.90 116.78 54909.57 88888.00 2011-09-12 07:26:00.125 255 12714.95 116.83 54909.57 88888.00 2011-09-12 07:26:00.250 255 12714.92 116.78 54909.57 88888.00 2011-09-12 07:26:00.375 255 12715.00 116.80 54909.57 88888.00 2011-09-12 07:26:00.500 255 12715.00 116.83 54909.60 88888.00 2011-09-12 07:26:00.625 255 12714.92 116.83 54909.57 88888.00 2011-09-12 07:26:00.750 255 12714.92 116.80 54909.57 88888.00 2011-09-12 07:26:00.875 255 12714.95 116.80 54909.57 88888.00 2011-09-12 07:26:01.000 255 12714.98 116.83 54909.55 88888.00 2011-09-12 07:26:01.125 255 12714.95 116.83 54909.57 88888.00 2011-09-12 07:26:01.250 255 12714.92 116.80 54909.57 88888.00 2011-09-12 07:26:01.375 255 12714.95 116.83 54909.53 88888.00 2011-09-12 07:26:01.500 255 12714.95 116.83 54909.50 88888.00 2011-09-12 07:26:01.625 255 12715.00 116.83 54909.50 88888.00 2011-09-12 07:26:01.750 255 12715.00 116.85 54909.53 88888.00 2011-09-12 07:26:01.875 255 12715.05 116.83 54909.50 88888.00 2011-09-12 07:26:02.000 255 12715.02 116.80 54909.47 88888.00 2011-09-12 07:26:02.125 255 12715.02 116.83 54909.50 88888.00 2011-09-12 07:26:02.250 255 12715.02 116.83 54909.50 88888.00 2011-09-12 07:26:02.375 255 12715.02 116.88 54909.50 88888.00 2011-09-12 07:26:02.500 255 12715.05 116.85 54909.50 88888.00 2011-09-12 07:26:02.625 255 12715.08 116.85 54909.47 88888.00 2011-09-12 07:26:02.750 255 12715.12 116.85 54909.50 88888.00 2011-09-12 07:26:02.875 255 12715.10 116.83 54909.47 88888.00 2011-09-12 07:26:03.000 255 12715.08 116.80 54909.45 88888.00 2011-09-12 07:26:03.125 255 12715.08 116.80 54909.47 88888.00 2011-09-12 07:26:03.250 255 12715.08 116.78 54909.45 88888.00 2011-09-12 07:26:03.375 255 12715.08 116.80 54909.43 88888.00 2011-09-12 07:26:03.500 255 12715.05 116.80 54909.43 88888.00 2011-09-12 07:26:03.625 255 12715.02 116.80 54909.43 88888.00 2011-09-12 07:26:03.750 255 12715.05 116.80 54909.45 88888.00 2011-09-12 07:26:03.875 255 12715.10 116.83 54909.47 88888.00 2011-09-12 07:26:04.000 255 12715.05 116.78 54909.45 88888.00 2011-09-12 07:26:04.125 255 12715.05 116.80 54909.45 88888.00 2011-09-12 07:26:04.250 255 12715.02 116.80 54909.43 88888.00 2011-09-12 07:26:04.375 255 12715.08 116.80 54909.40 88888.00 2011-09-12 07:26:04.500 255 12715.05 116.75 54909.38 88888.00 2011-09-12 07:26:04.625 255 12715.10 116.78 54909.38 88888.00 2011-09-12 07:26:04.750 255 12715.12 116.80 54909.38 88888.00 2011-09-12 07:26:04.875 255 12715.10 116.78 54909.40 88888.00 2011-09-12 07:26:05.000 255 12715.15 116.78 54909.38 88888.00 2011-09-12 07:26:05.125 255 12715.17 116.78 54909.40 88888.00 2011-09-12 07:26:05.250 255 12715.20 116.78 54909.43 88888.00 2011-09-12 07:26:05.375 255 12715.20 116.80 54909.43 88888.00 2011-09-12 07:26:05.500 255 12715.12 116.80 54909.38 88888.00 2011-09-12 07:26:05.625 255 12715.05 116.75 54909.35 88888.00 2011-09-12 07:26:05.750 255 12715.10 116.78 54909.35 88888.00 2011-09-12 07:26:05.875 255 12715.12 116.78 54909.38 88888.00 2011-09-12 07:26:06.000 255 12715.15 116.75 54909.35 88888.00 2011-09-12 07:26:06.125 255 12715.17 116.75 54909.35 88888.00 2011-09-12 07:26:06.250 255 12715.23 116.78 54909.38 88888.00 2011-09-12 07:26:06.375 255 12715.30 116.80 54909.35 88888.00 2011-09-12 07:26:06.500 255 12715.30 116.80 54909.32 88888.00 2011-09-12 07:26:06.625 255 12715.20 116.78 54909.30 88888.00 2011-09-12 07:26:06.750 255 12715.15 116.75 54909.32 88888.00 2011-09-12 07:26:06.875 255 12715.17 116.75 54909.35 88888.00 2011-09-12 07:26:07.000 255 12715.27 116.75 54909.32 88888.00 2011-09-12 07:26:07.125 255 12715.30 116.75 54909.30 88888.00 2011-09-12 07:26:07.250 255 12715.33 116.72 54909.30 88888.00 2011-09-12 07:26:07.375 255 12715.35 116.78 54909.32 88888.00 2011-09-12 07:26:07.500 255 12715.35 116.75 54909.32 88888.00 2011-09-12 07:26:07.625 255 12715.33 116.67 54909.30 88888.00 2011-09-12 07:26:07.750 255 12715.33 116.67 54909.30 88888.00 2011-09-12 07:26:07.875 255 12715.42 116.72 54909.30 88888.00 2011-09-12 07:26:08.000 255 12715.40 116.72 54909.28 88888.00 2011-09-12 07:26:08.125 255 12715.40 116.70 54909.28 88888.00 2011-09-12 07:26:08.250 255 12715.35 116.62 54909.25 88888.00 2011-09-12 07:26:08.375 255 12715.42 116.62 54909.25 88888.00 2011-09-12 07:26:08.500 255 12715.42 116.65 54909.28 88888.00 2011-09-12 07:26:08.625 255 12715.40 116.65 54909.28 88888.00 2011-09-12 07:26:08.750 255 12715.42 116.67 54909.28 88888.00 2011-09-12 07:26:08.875 255 12715.48 116.67 54909.28 88888.00 2011-09-12 07:26:09.000 255 12715.45 116.67 54909.28 88888.00 2011-09-12 07:26:09.125 255 12715.42 116.65 54909.25 88888.00 2011-09-12 07:26:09.250 255 12715.42 116.62 54909.25 88888.00 2011-09-12 07:26:09.375 255 12715.50 116.70 54909.28 88888.00 2011-09-12 07:26:09.500 255 12715.58 116.67 54909.28 88888.00 2011-09-12 07:26:09.625 255 12715.58 116.67 54909.25 88888.00 2011-09-12 07:26:09.750 255 12715.55 116.67 54909.25 88888.00 2011-09-12 07:26:09.875 255 12715.55 116.62 54909.22 88888.00 2011-09-12 07:26:10.000 255 12715.52 116.62 54909.22 88888.00 2011-09-12 07:26:10.125 255 12715.55 116.62 54909.22 88888.00 2011-09-12 07:26:10.250 255 12715.55 116.62 54909.22 88888.00 2011-09-12 07:26:10.375 255 12715.58 116.65 54909.22 88888.00 2011-09-12 07:26:10.500 255 12715.58 116.60 54909.22 88888.00 2011-09-12 07:26:10.625 255 12715.65 116.62 54909.20 88888.00 2011-09-12 07:26:10.750 255 12715.62 116.58 54909.18 88888.00 2011-09-12 07:26:10.875 255 12715.58 116.58 54909.20 88888.00 2011-09-12 07:26:11.000 255 12715.65 116.58 54909.20 88888.00 2011-09-12 07:26:11.125 255 12715.67 116.62 54909.20 88888.00 2011-09-12 07:26:11.250 255 12715.67 116.60 54909.20 88888.00 2011-09-12 07:26:11.375 255 12715.67 116.60 54909.20 88888.00 2011-09-12 07:26:11.500 255 12715.67 116.55 54909.18 88888.00 2011-09-12 07:26:11.625 255 12715.75 116.62 54909.18 88888.00 2011-09-12 07:26:11.750 255 12715.77 116.62 54909.18 88888.00 2011-09-12 07:26:11.875 255 12715.73 116.62 54909.18 88888.00 2011-09-12 07:26:12.000 255 12715.70 116.58 54909.15 88888.00 2011-09-12 07:26:12.125 255 12715.77 116.53 54909.15 88888.00 2011-09-12 07:26:12.250 255 12715.75 116.53 54909.18 88888.00 2011-09-12 07:26:12.375 255 12715.73 116.58 54909.15 88888.00 2011-09-12 07:26:12.500 255 12715.73 116.55 54909.15 88888.00 2011-09-12 07:26:12.625 255 12715.77 116.58 54909.18 88888.00 2011-09-12 07:26:12.750 255 12715.83 116.55 54909.15 88888.00 2011-09-12 07:26:12.875 255 12715.83 116.55 54909.15 88888.00 2011-09-12 07:26:13.000 255 12715.83 116.53 54909.15 88888.00 2011-09-12 07:26:13.125 255 12715.88 116.50 54909.12 88888.00 2011-09-12 07:26:13.250 255 12715.88 116.53 54909.15 88888.00 2011-09-12 07:26:13.375 255 12715.88 116.50 54909.12 88888.00 2011-09-12 07:26:13.500 255 12715.85 116.50 54909.12 88888.00 2011-09-12 07:26:13.625 255 12715.85 116.47 54909.15 88888.00 2011-09-12 07:26:13.750 255 12715.88 116.50 54909.15 88888.00 2011-09-12 07:26:13.875 255 12715.88 116.53 54909.15 88888.00 2011-09-12 07:26:14.000 255 12715.88 116.45 54909.10 88888.00 2011-09-12 07:26:14.125 255 12715.90 116.42 54909.10 88888.00 2011-09-12 07:26:14.250 255 12715.90 116.45 54909.12 88888.00 2011-09-12 07:26:14.375 255 12715.95 116.47 54909.12 88888.00 2011-09-12 07:26:14.500 255 12715.95 116.45 54909.10 88888.00 2011-09-12 07:26:14.625 255 12715.92 116.42 54909.10 88888.00 2011-09-12 07:26:14.750 255 12715.92 116.45 54909.12 88888.00 2011-09-12 07:26:14.875 255 12715.98 116.42 54909.12 88888.00 2011-09-12 07:26:15.000 255 12715.98 116.40 54909.12 88888.00 2011-09-12 07:26:15.125 255 12715.98 116.42 54909.12 88888.00 2011-09-12 07:26:15.250 255 12715.98 116.40 54909.10 88888.00 2011-09-12 07:26:15.375 255 12716.02 116.40 54909.10 88888.00 2011-09-12 07:26:15.500 255 12716.02 116.40 54909.10 88888.00 2011-09-12 07:26:15.625 255 12716.05 116.42 54909.12 88888.00 2011-09-12 07:26:15.750 255 12716.10 116.42 54909.10 88888.00 2011-09-12 07:26:15.875 255 12716.10 116.35 54909.07 88888.00 2011-09-12 07:26:16.000 255 12716.12 116.30 54909.05 88888.00 2011-09-12 07:26:16.125 255 12716.15 116.33 54909.05 88888.00 2011-09-12 07:26:16.250 255 12716.20 116.35 54909.03 88888.00 2011-09-12 07:26:16.375 255 12716.20 116.33 54909.03 88888.00 2011-09-12 07:26:16.500 255 12716.12 116.30 54909.03 88888.00 2011-09-12 07:26:16.625 255 12716.12 116.28 54909.03 88888.00 2011-09-12 07:26:16.750 255 12716.17 116.22 54909.03 88888.00 2011-09-12 07:26:16.875 255 12716.20 116.25 54909.03 88888.00 2011-09-12 07:26:17.000 255 12716.25 116.25 54909.00 88888.00 2011-09-12 07:26:17.125 255 12716.23 116.25 54909.03 88888.00 2011-09-12 07:26:17.250 255 12716.23 116.22 54909.03 88888.00 2011-09-12 07:26:17.375 255 12716.25 116.22 54909.03 88888.00 2011-09-12 07:26:17.500 255 12716.27 116.22 54909.00 88888.00 2011-09-12 07:26:17.625 255 12716.27 116.20 54909.00 88888.00 2011-09-12 07:26:17.750 255 12716.25 116.20 54909.00 88888.00 2011-09-12 07:26:17.875 255 12716.23 116.20 54908.97 88888.00 2011-09-12 07:26:18.000 255 12716.23 116.22 54908.97 88888.00 2011-09-12 07:26:18.125 255 12716.25 116.20 54908.97 88888.00 2011-09-12 07:26:18.250 255 12716.27 116.22 54909.00 88888.00 2011-09-12 07:26:18.375 255 12716.35 116.22 54909.00 88888.00 2011-09-12 07:26:18.500 255 12716.33 116.20 54909.00 88888.00 2011-09-12 07:26:18.625 255 12716.27 116.17 54908.97 88888.00 2011-09-12 07:26:18.750 255 12716.27 116.15 54908.97 88888.00 2011-09-12 07:26:18.875 255 12716.25 116.10 54908.97 88888.00 2011-09-12 07:26:19.000 255 12716.27 116.17 54908.97 88888.00 2011-09-12 07:26:19.125 255 12716.33 116.17 54909.00 88888.00 2011-09-12 07:26:19.250 255 12716.38 116.15 54909.00 88888.00 2011-09-12 07:26:19.375 255 12716.38 116.12 54908.97 88888.00 2011-09-12 07:26:19.500 255 12716.33 116.10 54908.97 88888.00 2011-09-12 07:26:19.625 255 12716.33 116.10 54909.00 88888.00 2011-09-12 07:26:19.750 255 12716.38 116.10 54909.00 88888.00 2011-09-12 07:26:19.875 255 12716.40 116.05 54908.97 88888.00 2011-09-12 07:26:20.000 255 12716.38 116.03 54908.95 88888.00 2011-09-12 07:26:20.125 255 12716.42 116.05 54908.95 88888.00 2011-09-12 07:26:20.250 255 12716.40 116.00 54908.97 88888.00 2011-09-12 07:26:20.375 255 12716.40 116.03 54909.00 88888.00 2011-09-12 07:26:20.500 255 12716.48 116.03 54909.00 88888.00 2011-09-12 07:26:20.625 255 12716.50 116.03 54909.03 88888.00 2011-09-12 07:26:20.750 255 12716.52 116.05 54908.97 88888.00 2011-09-12 07:26:20.875 255 12716.55 116.03 54908.95 88888.00 2011-09-12 07:26:21.000 255 12716.50 115.97 54908.93 88888.00 2011-09-12 07:26:21.125 255 12716.48 115.97 54908.95 88888.00 2011-09-12 07:26:21.250 255 12716.48 115.97 54908.97 88888.00 2011-09-12 07:26:21.375 255 12716.55 115.97 54908.95 88888.00 2011-09-12 07:26:21.500 255 12716.60 115.97 54908.93 88888.00 2011-09-12 07:26:21.625 255 12716.55 115.95 54908.93 88888.00 2011-09-12 07:26:21.750 255 12716.58 115.92 54908.93 88888.00 2011-09-12 07:26:21.875 255 12716.60 115.95 54908.93 88888.00 2011-09-12 07:26:22.000 255 12716.58 115.90 54908.90 88888.00 2011-09-12 07:26:22.125 255 12716.60 115.90 54908.93 88888.00 2011-09-12 07:26:22.250 255 12716.65 115.92 54908.93 88888.00 2011-09-12 07:26:22.375 255 12716.65 115.90 54908.90 88888.00 2011-09-12 07:26:22.500 255 12716.65 115.90 54908.88 88888.00 2011-09-12 07:26:22.625 255 12716.62 115.90 54908.93 88888.00 2011-09-12 07:26:22.750 255 12716.58 115.90 54908.93 88888.00 2011-09-12 07:26:22.875 255 12716.58 115.85 54908.90 88888.00 2011-09-12 07:26:23.000 255 12716.58 115.88 54908.90 88888.00 2011-09-12 07:26:23.125 255 12716.60 115.88 54908.93 88888.00 2011-09-12 07:26:23.250 255 12716.58 115.85 54908.88 88888.00 2011-09-12 07:26:23.375 255 12716.65 115.83 54908.85 88888.00 2011-09-12 07:26:23.500 255 12716.70 115.83 54908.88 88888.00 2011-09-12 07:26:23.625 255 12716.73 115.88 54908.93 88888.00 2011-09-12 07:26:23.750 255 12716.77 115.90 54908.93 88888.00 2011-09-12 07:26:23.875 255 12716.73 115.83 54908.90 88888.00 2011-09-12 07:26:24.000 255 12716.67 115.80 54908.88 88888.00 2011-09-12 07:26:24.125 255 12716.67 115.80 54908.88 88888.00 2011-09-12 07:26:24.250 255 12716.70 115.83 54908.93 88888.00 2011-09-12 07:26:24.375 255 12716.80 115.80 54908.93 88888.00 2011-09-12 07:26:24.500 255 12716.77 115.78 54908.90 88888.00 2011-09-12 07:26:24.625 255 12716.77 115.75 54908.88 88888.00 2011-09-12 07:26:24.750 255 12716.83 115.78 54908.88 88888.00 2011-09-12 07:26:24.875 255 12716.80 115.75 54908.90 88888.00 2011-09-12 07:26:25.000 255 12716.83 115.72 54908.90 88888.00 2011-09-12 07:26:25.125 255 12716.85 115.75 54908.93 88888.00 2011-09-12 07:26:25.250 255 12716.77 115.70 54908.90 88888.00 2011-09-12 07:26:25.375 255 12716.77 115.72 54908.90 88888.00 2011-09-12 07:26:25.500 255 12716.80 115.75 54908.90 88888.00 2011-09-12 07:26:25.625 255 12716.80 115.70 54908.88 88888.00 2011-09-12 07:26:25.750 255 12716.83 115.65 54908.88 88888.00 2011-09-12 07:26:25.875 255 12716.88 115.67 54908.90 88888.00 2011-09-12 07:26:26.000 255 12716.90 115.70 54908.90 88888.00 2011-09-12 07:26:26.125 255 12716.90 115.70 54908.90 88888.00 2011-09-12 07:26:26.250 255 12716.90 115.67 54908.90 88888.00 2011-09-12 07:26:26.375 255 12716.95 115.67 54908.90 88888.00 2011-09-12 07:26:26.500 255 12716.95 115.65 54908.88 88888.00 2011-09-12 07:26:26.625 255 12716.95 115.62 54908.85 88888.00 2011-09-12 07:26:26.750 255 12717.00 115.65 54908.88 88888.00 2011-09-12 07:26:26.875 255 12716.98 115.70 54908.85 88888.00 2011-09-12 07:26:27.000 255 12717.00 115.65 54908.85 88888.00 2011-09-12 07:26:27.125 255 12717.00 115.62 54908.88 88888.00 2011-09-12 07:26:27.250 255 12716.98 115.62 54908.88 88888.00 2011-09-12 07:26:27.375 255 12717.00 115.60 54908.85 88888.00 2011-09-12 07:26:27.500 255 12717.02 115.60 54908.85 88888.00 2011-09-12 07:26:27.625 255 12716.98 115.60 54908.85 88888.00 2011-09-12 07:26:27.750 255 12717.02 115.60 54908.82 88888.00 2011-09-12 07:26:27.875 255 12717.00 115.58 54908.82 88888.00 2011-09-12 07:26:28.000 255 12717.00 115.58 54908.80 88888.00 2011-09-12 07:26:28.125 255 12717.00 115.58 54908.82 88888.00 2011-09-12 07:26:28.250 255 12717.02 115.55 54908.85 88888.00 2011-09-12 07:26:28.375 255 12717.00 115.55 54908.82 88888.00 2011-09-12 07:26:28.500 255 12717.00 115.55 54908.82 88888.00 2011-09-12 07:26:28.625 255 12717.02 115.58 54908.85 88888.00 2011-09-12 07:26:28.750 255 12716.95 115.55 54908.82 88888.00 2011-09-12 07:26:28.875 255 12716.98 115.55 54908.82 88888.00 2011-09-12 07:26:29.000 255 12717.08 115.55 54908.82 88888.00 2011-09-12 07:26:29.125 255 12717.05 115.50 54908.85 88888.00 2011-09-12 07:26:29.250 255 12717.05 115.50 54908.85 88888.00 2011-09-12 07:26:29.375 255 12717.15 115.50 54908.85 88888.00 2011-09-12 07:26:29.500 255 12717.17 115.45 54908.82 88888.00 2011-09-12 07:26:29.625 255 12717.12 115.45 54908.82 88888.00 2011-09-12 07:26:29.750 255 12717.12 115.47 54908.85 88888.00 2011-09-12 07:26:29.875 255 12717.15 115.53 54908.85 88888.00 2011-09-12 07:26:30.000 255 12717.17 115.50 54908.82 88888.00 2011-09-12 07:26:30.125 255 12717.15 115.42 54908.82 88888.00 2011-09-12 07:26:30.250 255 12717.10 115.40 54908.82 88888.00 2011-09-12 07:26:30.375 255 12717.12 115.42 54908.85 88888.00 2011-09-12 07:26:30.500 255 12717.15 115.42 54908.82 88888.00 2011-09-12 07:26:30.625 255 12717.15 115.40 54908.82 88888.00 2011-09-12 07:26:30.750 255 12717.12 115.42 54908.85 88888.00 2011-09-12 07:26:30.875 255 12717.20 115.42 54908.85 88888.00 2011-09-12 07:26:31.000 255 12717.25 115.42 54908.85 88888.00 2011-09-12 07:26:31.125 255 12717.23 115.38 54908.85 88888.00 2011-09-12 07:26:31.250 255 12717.20 115.35 54908.85 88888.00 2011-09-12 07:26:31.375 255 12717.23 115.33 54908.85 88888.00 2011-09-12 07:26:31.500 255 12717.25 115.33 54908.82 88888.00 2011-09-12 07:26:31.625 255 12717.25 115.33 54908.85 88888.00 2011-09-12 07:26:31.750 255 12717.27 115.33 54908.85 88888.00 2011-09-12 07:26:31.875 255 12717.30 115.30 54908.82 88888.00 2011-09-12 07:26:32.000 255 12717.33 115.28 54908.82 88888.00 2011-09-12 07:26:32.125 255 12717.30 115.30 54908.85 88888.00 2011-09-12 07:26:32.250 255 12717.30 115.30 54908.82 88888.00 2011-09-12 07:26:32.375 255 12717.35 115.28 54908.82 88888.00 2011-09-12 07:26:32.500 255 12717.38 115.30 54908.85 88888.00 2011-09-12 07:26:32.625 255 12717.42 115.30 54908.85 88888.00 2011-09-12 07:26:32.750 255 12717.42 115.33 54908.85 88888.00 2011-09-12 07:26:32.875 255 12717.40 115.30 54908.82 88888.00 2011-09-12 07:26:33.000 255 12717.40 115.25 54908.82 88888.00 2011-09-12 07:26:33.125 255 12717.48 115.25 54908.82 88888.00 2011-09-12 07:26:33.250 255 12717.50 115.20 54908.82 88888.00 2011-09-12 07:26:33.375 255 12717.48 115.25 54908.85 88888.00 2011-09-12 07:26:33.500 255 12717.48 115.22 54908.82 88888.00 2011-09-12 07:26:33.625 255 12717.52 115.20 54908.80 88888.00 2011-09-12 07:26:33.750 255 12717.55 115.17 54908.82 88888.00 2011-09-12 07:26:33.875 255 12717.52 115.20 54908.85 88888.00 2011-09-12 07:26:34.000 255 12717.50 115.22 54908.85 88888.00 2011-09-12 07:26:34.125 255 12717.48 115.20 54908.82 88888.00 2011-09-12 07:26:34.250 255 12717.52 115.20 54908.82 88888.00 2011-09-12 07:26:34.375 255 12717.60 115.20 54908.82 88888.00 2011-09-12 07:26:34.500 255 12717.60 115.17 54908.85 88888.00 2011-09-12 07:26:34.625 255 12717.60 115.15 54908.82 88888.00 2011-09-12 07:26:34.750 255 12717.60 115.15 54908.82 88888.00 2011-09-12 07:26:34.875 255 12717.60 115.15 54908.82 88888.00 2011-09-12 07:26:35.000 255 12717.60 115.17 54908.82 88888.00 2011-09-12 07:26:35.125 255 12717.62 115.17 54908.82 88888.00 2011-09-12 07:26:35.250 255 12717.60 115.17 54908.82 88888.00 2011-09-12 07:26:35.375 255 12717.60 115.15 54908.80 88888.00 2011-09-12 07:26:35.500 255 12717.60 115.10 54908.80 88888.00 2011-09-12 07:26:35.625 255 12717.60 115.08 54908.82 88888.00 2011-09-12 07:26:35.750 255 12717.62 115.08 54908.80 88888.00 2011-09-12 07:26:35.875 255 12717.62 115.05 54908.82 88888.00 2011-09-12 07:26:36.000 255 12717.62 115.10 54908.85 88888.00 2011-09-12 07:26:36.125 255 12717.65 115.05 54908.82 88888.00 2011-09-12 07:26:36.250 255 12717.70 115.05 54908.82 88888.00 2011-09-12 07:26:36.375 255 12717.70 115.10 54908.80 88888.00 2011-09-12 07:26:36.500 255 12717.75 115.10 54908.82 88888.00 2011-09-12 07:26:36.625 255 12717.77 115.10 54908.82 88888.00 2011-09-12 07:26:36.750 255 12717.75 115.12 54908.82 88888.00 2011-09-12 07:26:36.875 255 12717.67 115.08 54908.82 88888.00 2011-09-12 07:26:37.000 255 12717.65 115.05 54908.80 88888.00 2011-09-12 07:26:37.125 255 12717.67 115.03 54908.80 88888.00 2011-09-12 07:26:37.250 255 12717.73 115.00 54908.80 88888.00 2011-09-12 07:26:37.375 255 12717.75 115.00 54908.82 88888.00 2011-09-12 07:26:37.500 255 12717.80 114.97 54908.82 88888.00 2011-09-12 07:26:37.625 255 12717.77 114.95 54908.78 88888.00 2011-09-12 07:26:37.750 255 12717.75 114.92 54908.78 88888.00 2011-09-12 07:26:37.875 255 12717.80 114.92 54908.80 88888.00 2011-09-12 07:26:38.000 255 12717.77 114.95 54908.80 88888.00 2011-09-12 07:26:38.125 255 12717.77 114.97 54908.82 88888.00 2011-09-12 07:26:38.250 255 12717.83 114.95 54908.82 88888.00 2011-09-12 07:26:38.375 255 12717.83 114.95 54908.82 88888.00 2011-09-12 07:26:38.500 255 12717.83 114.95 54908.82 88888.00 2011-09-12 07:26:38.625 255 12717.88 114.97 54908.82 88888.00 2011-09-12 07:26:38.750 255 12717.92 114.90 54908.82 88888.00 2011-09-12 07:26:38.875 255 12717.88 114.90 54908.78 88888.00 2011-09-12 07:26:39.000 255 12717.90 114.88 54908.78 88888.00 2011-09-12 07:26:39.125 255 12717.98 114.88 54908.80 88888.00 2011-09-12 07:26:39.250 255 12718.02 114.88 54908.80 88888.00 2011-09-12 07:26:39.375 255 12718.02 114.85 54908.80 88888.00 2011-09-12 07:26:39.500 255 12718.05 114.85 54908.80 88888.00 2011-09-12 07:26:39.625 255 12718.02 114.83 54908.82 88888.00 2011-09-12 07:26:39.750 255 12717.95 114.83 54908.82 88888.00 2011-09-12 07:26:39.875 255 12718.00 114.85 54908.80 88888.00 2011-09-12 07:26:40.000 255 12718.05 114.83 54908.80 88888.00 2011-09-12 07:26:40.125 255 12718.00 114.78 54908.80 88888.00 2011-09-12 07:26:40.250 255 12717.98 114.78 54908.80 88888.00 2011-09-12 07:26:40.375 255 12718.02 114.80 54908.80 88888.00 2011-09-12 07:26:40.500 255 12717.98 114.83 54908.80 88888.00 2011-09-12 07:26:40.625 255 12717.98 114.78 54908.80 88888.00 2011-09-12 07:26:40.750 255 12717.98 114.75 54908.80 88888.00 2011-09-12 07:26:40.875 255 12717.98 114.75 54908.80 88888.00 2011-09-12 07:26:41.000 255 12718.05 114.75 54908.78 88888.00 2011-09-12 07:26:41.125 255 12718.10 114.75 54908.80 88888.00 2011-09-12 07:26:41.250 255 12718.08 114.75 54908.80 88888.00 2011-09-12 07:26:41.375 255 12718.10 114.78 54908.82 88888.00 2011-09-12 07:26:41.500 255 12718.08 114.75 54908.82 88888.00 2011-09-12 07:26:41.625 255 12718.08 114.75 54908.82 88888.00 2011-09-12 07:26:41.750 255 12718.10 114.70 54908.82 88888.00 2011-09-12 07:26:41.875 255 12718.10 114.72 54908.82 88888.00 2011-09-12 07:26:42.000 255 12718.10 114.72 54908.82 88888.00 2011-09-12 07:26:42.125 255 12718.10 114.70 54908.80 88888.00 2011-09-12 07:26:42.250 255 12718.05 114.65 54908.82 88888.00 2011-09-12 07:26:42.375 255 12718.10 114.65 54908.82 88888.00 2011-09-12 07:26:42.500 255 12718.12 114.67 54908.85 88888.00 2011-09-12 07:26:42.625 255 12718.08 114.67 54908.85 88888.00 2011-09-12 07:26:42.750 255 12718.05 114.67 54908.82 88888.00 2011-09-12 07:26:42.875 255 12718.12 114.70 54908.80 88888.00 2011-09-12 07:26:43.000 255 12718.20 114.62 54908.80 88888.00 2011-09-12 07:26:43.125 255 12718.20 114.58 54908.80 88888.00 2011-09-12 07:26:43.250 255 12718.23 114.62 54908.82 88888.00 2011-09-12 07:26:43.375 255 12718.23 114.65 54908.82 88888.00 2011-09-12 07:26:43.500 255 12718.20 114.62 54908.82 88888.00 2011-09-12 07:26:43.625 255 12718.20 114.58 54908.80 88888.00 2011-09-12 07:26:43.750 255 12718.23 114.58 54908.80 88888.00 2011-09-12 07:26:43.875 255 12718.33 114.60 54908.82 88888.00 2011-09-12 07:26:44.000 255 12718.35 114.58 54908.82 88888.00 2011-09-12 07:26:44.125 255 12718.30 114.58 54908.82 88888.00 2011-09-12 07:26:44.250 255 12718.25 114.55 54908.82 88888.00 2011-09-12 07:26:44.375 255 12718.25 114.58 54908.82 88888.00 2011-09-12 07:26:44.500 255 12718.25 114.58 54908.82 88888.00 2011-09-12 07:26:44.625 255 12718.27 114.58 54908.85 88888.00 2011-09-12 07:26:44.750 255 12718.27 114.60 54908.85 88888.00 2011-09-12 07:26:44.875 255 12718.30 114.55 54908.85 88888.00 2011-09-12 07:26:45.000 255 12718.33 114.50 54908.82 88888.00 2011-09-12 07:26:45.125 255 12718.33 114.47 54908.85 88888.00 2011-09-12 07:26:45.250 255 12718.35 114.53 54908.85 88888.00 2011-09-12 07:26:45.375 255 12718.45 114.53 54908.82 88888.00 2011-09-12 07:26:45.500 255 12718.52 114.50 54908.80 88888.00 2011-09-12 07:26:45.625 255 12718.45 114.47 54908.85 88888.00 2011-09-12 07:26:45.750 255 12718.40 114.47 54908.82 88888.00 2011-09-12 07:26:45.875 255 12718.35 114.42 54908.82 88888.00 2011-09-12 07:26:46.000 255 12718.38 114.40 54908.80 88888.00 2011-09-12 07:26:46.125 255 12718.40 114.42 54908.80 88888.00 2011-09-12 07:26:46.250 255 12718.35 114.40 54908.80 88888.00 2011-09-12 07:26:46.375 255 12718.38 114.42 54908.80 88888.00 2011-09-12 07:26:46.500 255 12718.38 114.38 54908.80 88888.00 2011-09-12 07:26:46.625 255 12718.38 114.38 54908.82 88888.00 2011-09-12 07:26:46.750 255 12718.40 114.40 54908.82 88888.00 2011-09-12 07:26:46.875 255 12718.45 114.35 54908.85 88888.00 2011-09-12 07:26:47.000 255 12718.48 114.38 54908.85 88888.00 2011-09-12 07:26:47.125 255 12718.48 114.35 54908.88 88888.00 2011-09-12 07:26:47.250 255 12718.42 114.33 54908.88 88888.00 2011-09-12 07:26:47.375 255 12718.45 114.30 54908.85 88888.00 2011-09-12 07:26:47.500 255 12718.52 114.33 54908.85 88888.00 2011-09-12 07:26:47.625 255 12718.55 114.35 54908.88 88888.00 2011-09-12 07:26:47.750 255 12718.50 114.33 54908.85 88888.00 2011-09-12 07:26:47.875 255 12718.55 114.33 54908.88 88888.00 2011-09-12 07:26:48.000 255 12718.65 114.30 54908.90 88888.00 2011-09-12 07:26:48.125 255 12718.73 114.30 54908.90 88888.00 2011-09-12 07:26:48.250 255 12718.62 114.28 54908.88 88888.00 2011-09-12 07:26:48.375 255 12718.58 114.28 54908.88 88888.00 2011-09-12 07:26:48.500 255 12718.55 114.30 54908.90 88888.00 2011-09-12 07:26:48.625 255 12718.58 114.30 54908.90 88888.00 2011-09-12 07:26:48.750 255 12718.58 114.28 54908.88 88888.00 2011-09-12 07:26:48.875 255 12718.52 114.25 54908.82 88888.00 2011-09-12 07:26:49.000 255 12718.62 114.22 54908.85 88888.00 2011-09-12 07:26:49.125 255 12718.65 114.25 54908.88 88888.00 2011-09-12 07:26:49.250 255 12718.62 114.22 54908.88 88888.00 2011-09-12 07:26:49.375 255 12718.65 114.20 54908.85 88888.00 2011-09-12 07:26:49.500 255 12718.70 114.22 54908.88 88888.00 2011-09-12 07:26:49.625 255 12718.70 114.28 54908.88 88888.00 2011-09-12 07:26:49.750 255 12718.67 114.25 54908.90 88888.00 2011-09-12 07:26:49.875 255 12718.73 114.22 54908.90 88888.00 2011-09-12 07:26:50.000 255 12718.77 114.20 54908.90 88888.00 2011-09-12 07:26:50.125 255 12718.77 114.22 54908.93 88888.00 2011-09-12 07:26:50.250 255 12718.83 114.17 54908.88 88888.00 2011-09-12 07:26:50.375 255 12718.85 114.17 54908.85 88888.00 2011-09-12 07:26:50.500 255 12718.90 114.17 54908.90 88888.00 2011-09-12 07:26:50.625 255 12718.90 114.15 54908.88 88888.00 2011-09-12 07:26:50.750 255 12718.85 114.17 54908.90 88888.00 2011-09-12 07:26:50.875 255 12718.85 114.15 54908.88 88888.00 2011-09-12 07:26:51.000 255 12718.77 114.12 54908.88 88888.00 2011-09-12 07:26:51.125 255 12718.85 114.10 54908.85 88888.00 2011-09-12 07:26:51.250 255 12718.85 114.10 54908.88 88888.00 2011-09-12 07:26:51.375 255 12718.88 114.10 54908.88 88888.00 2011-09-12 07:26:51.500 255 12718.92 114.12 54908.88 88888.00 2011-09-12 07:26:51.625 255 12718.92 114.10 54908.85 88888.00 2011-09-12 07:26:51.750 255 12718.95 114.10 54908.90 88888.00 2011-09-12 07:26:51.875 255 12718.95 114.12 54908.85 88888.00 2011-09-12 07:26:52.000 255 12718.92 114.10 54908.85 88888.00 2011-09-12 07:26:52.125 255 12718.90 114.08 54908.85 88888.00 2011-09-12 07:26:52.250 255 12718.95 114.05 54908.88 88888.00 2011-09-12 07:26:52.375 255 12719.05 114.10 54908.90 88888.00 2011-09-12 07:26:52.500 255 12719.02 114.12 54908.93 88888.00 2011-09-12 07:26:52.625 255 12719.02 114.12 54908.93 88888.00 2011-09-12 07:26:52.750 255 12719.08 114.15 54908.90 88888.00 2011-09-12 07:26:52.875 255 12719.10 114.12 54908.90 88888.00 2011-09-12 07:26:53.000 255 12719.08 114.08 54908.88 88888.00 2011-09-12 07:26:53.125 255 12719.08 114.03 54908.88 88888.00 2011-09-12 07:26:53.250 255 12719.05 114.03 54908.88 88888.00 2011-09-12 07:26:53.375 255 12719.08 114.05 54908.90 88888.00 2011-09-12 07:26:53.500 255 12719.08 114.08 54908.90 88888.00 2011-09-12 07:26:53.625 255 12719.15 114.10 54908.90 88888.00 2011-09-12 07:26:53.750 255 12719.20 114.05 54908.90 88888.00 2011-09-12 07:26:53.875 255 12719.17 114.03 54908.88 88888.00 2011-09-12 07:26:54.000 255 12719.17 114.00 54908.88 88888.00 2011-09-12 07:26:54.125 255 12719.20 114.03 54908.90 88888.00 2011-09-12 07:26:54.250 255 12719.20 114.03 54908.93 88888.00 2011-09-12 07:26:54.375 255 12719.20 114.00 54908.90 88888.00 2011-09-12 07:26:54.500 255 12719.23 113.97 54908.88 88888.00 2011-09-12 07:26:54.625 255 12719.23 113.95 54908.90 88888.00 2011-09-12 07:26:54.750 255 12719.27 113.92 54908.90 88888.00 2011-09-12 07:26:54.875 255 12719.23 113.92 54908.93 88888.00 2011-09-12 07:26:55.000 255 12719.23 113.95 54908.90 88888.00 2011-09-12 07:26:55.125 255 12719.27 113.95 54908.93 88888.00 2011-09-12 07:26:55.250 255 12719.35 113.92 54908.93 88888.00 2011-09-12 07:26:55.375 255 12719.35 113.88 54908.93 88888.00 2011-09-12 07:26:55.500 255 12719.35 113.90 54908.93 88888.00 2011-09-12 07:26:55.625 255 12719.33 113.90 54908.93 88888.00 2011-09-12 07:26:55.750 255 12719.35 113.90 54908.90 88888.00 2011-09-12 07:26:55.875 255 12719.33 113.90 54908.90 88888.00 2011-09-12 07:26:56.000 255 12719.30 113.90 54908.88 88888.00 2011-09-12 07:26:56.125 255 12719.35 113.92 54908.93 88888.00 2011-09-12 07:26:56.250 255 12719.33 113.88 54908.93 88888.00 2011-09-12 07:26:56.375 255 12719.35 113.88 54908.93 88888.00 2011-09-12 07:26:56.500 255 12719.35 113.85 54908.93 88888.00 2011-09-12 07:26:56.625 255 12719.38 113.83 54908.93 88888.00 2011-09-12 07:26:56.750 255 12719.38 113.83 54908.93 88888.00 2011-09-12 07:26:56.875 255 12719.40 113.80 54908.90 88888.00 2011-09-12 07:26:57.000 255 12719.45 113.78 54908.90 88888.00 2011-09-12 07:26:57.125 255 12719.52 113.80 54908.93 88888.00 2011-09-12 07:26:57.250 255 12719.55 113.80 54908.95 88888.00 2011-09-12 07:26:57.375 255 12719.58 113.83 54908.95 88888.00 2011-09-12 07:26:57.500 255 12719.55 113.78 54908.93 88888.00 2011-09-12 07:26:57.625 255 12719.55 113.75 54908.90 88888.00 2011-09-12 07:26:57.750 255 12719.60 113.78 54908.93 88888.00 2011-09-12 07:26:57.875 255 12719.58 113.80 54908.97 88888.00 2011-09-12 07:26:58.000 255 12719.58 113.80 54909.00 88888.00 2011-09-12 07:26:58.125 255 12719.70 113.78 54908.97 88888.00 2011-09-12 07:26:58.250 255 12719.67 113.72 54908.93 88888.00 2011-09-12 07:26:58.375 255 12719.67 113.72 54908.95 88888.00 2011-09-12 07:26:58.500 255 12719.62 113.72 54908.95 88888.00 2011-09-12 07:26:58.625 255 12719.65 113.70 54908.95 88888.00 2011-09-12 07:26:58.750 255 12719.65 113.70 54908.93 88888.00 2011-09-12 07:26:58.875 255 12719.67 113.72 54908.93 88888.00 2011-09-12 07:26:59.000 255 12719.75 113.72 54908.95 88888.00 2011-09-12 07:26:59.125 255 12719.75 113.67 54908.95 88888.00 2011-09-12 07:26:59.250 255 12719.70 113.62 54908.93 88888.00 2011-09-12 07:26:59.375 255 12719.73 113.62 54908.90 88888.00 2011-09-12 07:26:59.500 255 12719.80 113.65 54908.95 88888.00 2011-09-12 07:26:59.625 255 12719.77 113.65 54908.95 88888.00 2011-09-12 07:26:59.750 255 12719.77 113.62 54908.95 88888.00 2011-09-12 07:26:59.875 255 12719.83 113.62 54908.97 88888.00 2011-09-12 07:27:00.000 255 12719.88 113.65 54908.97 88888.00 2011-09-12 07:27:00.125 255 12719.88 113.62 54908.97 88888.00 2011-09-12 07:27:00.250 255 12719.77 113.55 54908.93 88888.00 2011-09-12 07:27:00.375 255 12719.80 113.58 54908.93 88888.00 2011-09-12 07:27:00.500 255 12719.85 113.60 54908.95 88888.00 2011-09-12 07:27:00.625 255 12719.88 113.55 54908.97 88888.00 2011-09-12 07:27:00.750 255 12719.92 113.58 54908.95 88888.00 2011-09-12 07:27:00.875 255 12719.95 113.58 54908.95 88888.00 2011-09-12 07:27:01.000 255 12719.95 113.58 54908.95 88888.00 2011-09-12 07:27:01.125 255 12719.95 113.58 54908.97 88888.00 2011-09-12 07:27:01.250 255 12719.92 113.58 54909.00 88888.00 2011-09-12 07:27:01.375 255 12719.95 113.58 54909.00 88888.00 2011-09-12 07:27:01.500 255 12719.98 113.55 54909.00 88888.00 2011-09-12 07:27:01.625 255 12720.02 113.55 54908.97 88888.00 2011-09-12 07:27:01.750 255 12720.00 113.55 54908.97 88888.00 2011-09-12 07:27:01.875 255 12719.98 113.55 54908.95 88888.00 2011-09-12 07:27:02.000 255 12720.00 113.53 54908.95 88888.00 2011-09-12 07:27:02.125 255 12720.02 113.50 54908.97 88888.00 2011-09-12 07:27:02.250 255 12720.05 113.50 54909.00 88888.00 2011-09-12 07:27:02.375 255 12720.02 113.55 54909.00 88888.00 2011-09-12 07:27:02.500 255 12720.00 113.53 54909.00 88888.00 2011-09-12 07:27:02.625 255 12720.02 113.50 54909.03 88888.00 2011-09-12 07:27:02.750 255 12720.10 113.50 54908.97 88888.00 2011-09-12 07:27:02.875 255 12720.15 113.50 54908.97 88888.00 2011-09-12 07:27:03.000 255 12720.20 113.50 54908.97 88888.00 2011-09-12 07:27:03.125 255 12720.20 113.50 54909.03 88888.00 2011-09-12 07:27:03.250 255 12720.17 113.47 54909.03 88888.00 2011-09-12 07:27:03.375 255 12720.17 113.45 54909.00 88888.00 2011-09-12 07:27:03.500 255 12720.17 113.45 54909.00 88888.00 2011-09-12 07:27:03.625 255 12720.20 113.47 54909.05 88888.00 2011-09-12 07:27:03.750 255 12720.17 113.45 54909.03 88888.00 2011-09-12 07:27:03.875 255 12720.20 113.47 54909.00 88888.00 2011-09-12 07:27:04.000 255 12720.23 113.45 54909.00 88888.00 2011-09-12 07:27:04.125 255 12720.25 113.42 54909.03 88888.00 2011-09-12 07:27:04.250 255 12720.20 113.40 54909.00 88888.00 2011-09-12 07:27:04.375 255 12720.30 113.40 54909.00 88888.00 2011-09-12 07:27:04.500 255 12720.38 113.40 54909.00 88888.00 2011-09-12 07:27:04.625 255 12720.38 113.40 54909.03 88888.00 2011-09-12 07:27:04.750 255 12720.33 113.40 54909.03 88888.00 2011-09-12 07:27:04.875 255 12720.27 113.38 54909.00 88888.00 2011-09-12 07:27:05.000 255 12720.30 113.35 54909.00 88888.00 2011-09-12 07:27:05.125 255 12720.35 113.38 54909.03 88888.00 2011-09-12 07:27:05.250 255 12720.45 113.38 54909.03 88888.00 2011-09-12 07:27:05.375 255 12720.48 113.38 54909.03 88888.00 2011-09-12 07:27:05.500 255 12720.52 113.38 54909.03 88888.00 2011-09-12 07:27:05.625 255 12720.48 113.33 54909.00 88888.00 2011-09-12 07:27:05.750 255 12720.42 113.33 54909.05 88888.00 2011-09-12 07:27:05.875 255 12720.42 113.35 54909.05 88888.00 2011-09-12 07:27:06.000 255 12720.42 113.35 54909.05 88888.00 2011-09-12 07:27:06.125 255 12720.42 113.30 54909.07 88888.00 2011-09-12 07:27:06.250 255 12720.40 113.30 54909.07 88888.00 2011-09-12 07:27:06.375 255 12720.42 113.28 54909.05 88888.00 2011-09-12 07:27:06.500 255 12720.50 113.30 54909.05 88888.00 2011-09-12 07:27:06.625 255 12720.52 113.30 54909.07 88888.00 2011-09-12 07:27:06.750 255 12720.48 113.28 54909.07 88888.00 2011-09-12 07:27:06.875 255 12720.55 113.25 54909.05 88888.00 2011-09-12 07:27:07.000 255 12720.62 113.25 54909.05 88888.00 2011-09-12 07:27:07.125 255 12720.60 113.25 54909.07 88888.00 2011-09-12 07:27:07.250 255 12720.62 113.28 54909.07 88888.00 2011-09-12 07:27:07.375 255 12720.60 113.22 54909.05 88888.00 2011-09-12 07:27:07.500 255 12720.62 113.22 54909.07 88888.00 2011-09-12 07:27:07.625 255 12720.67 113.28 54909.10 88888.00 2011-09-12 07:27:07.750 255 12720.67 113.28 54909.10 88888.00 2011-09-12 07:27:07.875 255 12720.67 113.22 54909.07 88888.00 2011-09-12 07:27:08.000 255 12720.67 113.17 54909.07 88888.00 2011-09-12 07:27:08.125 255 12720.65 113.17 54909.07 88888.00 2011-09-12 07:27:08.250 255 12720.65 113.20 54909.10 88888.00 2011-09-12 07:27:08.375 255 12720.70 113.17 54909.12 88888.00 2011-09-12 07:27:08.500 255 12720.73 113.15 54909.12 88888.00 2011-09-12 07:27:08.625 255 12720.70 113.10 54909.10 88888.00 2011-09-12 07:27:08.750 255 12720.67 113.15 54909.10 88888.00 2011-09-12 07:27:08.875 255 12720.65 113.10 54909.07 88888.00 2011-09-12 07:27:09.000 255 12720.67 113.10 54909.10 88888.00 2011-09-12 07:27:09.125 255 12720.70 113.10 54909.10 88888.00 2011-09-12 07:27:09.250 255 12720.75 113.12 54909.10 88888.00 2011-09-12 07:27:09.375 255 12720.83 113.17 54909.12 88888.00 2011-09-12 07:27:09.500 255 12720.83 113.12 54909.10 88888.00 2011-09-12 07:27:09.625 255 12720.83 113.08 54909.07 88888.00 2011-09-12 07:27:09.750 255 12720.90 113.08 54909.10 88888.00 2011-09-12 07:27:09.875 255 12720.90 113.08 54909.10 88888.00 2011-09-12 07:27:10.000 255 12720.88 113.08 54909.10 88888.00 2011-09-12 07:27:10.125 255 12720.85 113.03 54909.12 88888.00 2011-09-12 07:27:10.250 255 12720.85 113.00 54909.12 88888.00 2011-09-12 07:27:10.375 255 12720.88 113.00 54909.10 88888.00 2011-09-12 07:27:10.500 255 12720.92 112.97 54909.12 88888.00 2011-09-12 07:27:10.625 255 12720.98 113.00 54909.15 88888.00 2011-09-12 07:27:10.750 255 12721.00 113.00 54909.15 88888.00 2011-09-12 07:27:10.875 255 12721.02 113.03 54909.15 88888.00 2011-09-12 07:27:11.000 255 12721.05 113.03 54909.15 88888.00 2011-09-12 07:27:11.125 255 12721.00 113.00 54909.12 88888.00 2011-09-12 07:27:11.250 255 12720.95 112.97 54909.12 88888.00 2011-09-12 07:27:11.375 255 12721.05 113.00 54909.15 88888.00 2011-09-12 07:27:11.500 255 12721.08 112.95 54909.15 88888.00 2011-09-12 07:27:11.625 255 12721.08 112.92 54909.18 88888.00 2011-09-12 07:27:11.750 255 12721.02 112.92 54909.15 88888.00 2011-09-12 07:27:11.875 255 12721.08 112.92 54909.18 88888.00 2011-09-12 07:27:12.000 255 12721.08 112.92 54909.18 88888.00 2011-09-12 07:27:12.125 255 12721.12 112.92 54909.20 88888.00 2011-09-12 07:27:12.250 255 12721.15 112.88 54909.15 88888.00 2011-09-12 07:27:12.375 255 12721.20 112.85 54909.12 88888.00 2011-09-12 07:27:12.500 255 12721.15 112.85 54909.12 88888.00 2011-09-12 07:27:12.625 255 12721.10 112.83 54909.12 88888.00 2011-09-12 07:27:12.750 255 12721.08 112.83 54909.15 88888.00 2011-09-12 07:27:12.875 255 12721.12 112.85 54909.15 88888.00 2011-09-12 07:27:13.000 255 12721.17 112.88 54909.18 88888.00 2011-09-12 07:27:13.125 255 12721.15 112.85 54909.18 88888.00 2011-09-12 07:27:13.250 255 12721.15 112.80 54909.15 88888.00 2011-09-12 07:27:13.375 255 12721.20 112.80 54909.18 88888.00 2011-09-12 07:27:13.500 255 12721.23 112.83 54909.20 88888.00 2011-09-12 07:27:13.625 255 12721.20 112.83 54909.20 88888.00 2011-09-12 07:27:13.750 255 12721.20 112.80 54909.18 88888.00 2011-09-12 07:27:13.875 255 12721.20 112.80 54909.20 88888.00 2011-09-12 07:27:14.000 255 12721.27 112.80 54909.18 88888.00 2011-09-12 07:27:14.125 255 12721.23 112.83 54909.20 88888.00 2011-09-12 07:27:14.250 255 12721.23 112.75 54909.20 88888.00 2011-09-12 07:27:14.375 255 12721.33 112.78 54909.18 88888.00 2011-09-12 07:27:14.500 255 12721.38 112.80 54909.25 88888.00 2011-09-12 07:27:14.625 255 12721.38 112.80 54909.22 88888.00 2011-09-12 07:27:14.750 255 12721.35 112.78 54909.22 88888.00 2011-09-12 07:27:14.875 255 12721.30 112.78 54909.22 88888.00 2011-09-12 07:27:15.000 255 12721.23 112.78 54909.25 88888.00 2011-09-12 07:27:15.125 255 12721.17 112.78 54909.25 88888.00 2011-09-12 07:27:15.250 255 12721.27 112.72 54909.25 88888.00 2011-09-12 07:27:15.375 255 12721.35 112.70 54909.25 88888.00 2011-09-12 07:27:15.500 255 12721.33 112.70 54909.25 88888.00 2011-09-12 07:27:15.625 255 12721.27 112.70 54909.25 88888.00 2011-09-12 07:27:15.750 255 12721.23 112.67 54909.25 88888.00 2011-09-12 07:27:15.875 255 12721.20 112.62 54909.22 88888.00 2011-09-12 07:27:16.000 255 12721.25 112.65 54909.20 88888.00 2011-09-12 07:27:16.125 255 12721.33 112.65 54909.22 88888.00 2011-09-12 07:27:16.250 255 12721.30 112.62 54909.25 88888.00 2011-09-12 07:27:16.375 255 12721.33 112.62 54909.25 88888.00 2011-09-12 07:27:16.500 255 12721.35 112.60 54909.22 88888.00 2011-09-12 07:27:16.625 255 12721.33 112.55 54909.25 88888.00 2011-09-12 07:27:16.750 255 12721.35 112.58 54909.25 88888.00 2011-09-12 07:27:16.875 255 12721.33 112.60 54909.28 88888.00 2011-09-12 07:27:17.000 255 12721.30 112.58 54909.25 88888.00 2011-09-12 07:27:17.125 255 12721.27 112.53 54909.30 88888.00 2011-09-12 07:27:17.250 255 12721.33 112.53 54909.30 88888.00 2011-09-12 07:27:17.375 255 12721.40 112.55 54909.28 88888.00 2011-09-12 07:27:17.500 255 12721.42 112.55 54909.30 88888.00 2011-09-12 07:27:17.625 255 12721.40 112.53 54909.28 88888.00 2011-09-12 07:27:17.750 255 12721.38 112.53 54909.32 88888.00 2011-09-12 07:27:17.875 255 12721.38 112.55 54909.32 88888.00 2011-09-12 07:27:18.000 255 12721.35 112.53 54909.28 88888.00 2011-09-12 07:27:18.125 255 12721.38 112.47 54909.30 88888.00 2011-09-12 07:27:18.250 255 12721.38 112.45 54909.30 88888.00 2011-09-12 07:27:18.375 255 12721.42 112.45 54909.32 88888.00 2011-09-12 07:27:18.500 255 12721.42 112.50 54909.35 88888.00 2011-09-12 07:27:18.625 255 12721.48 112.53 54909.35 88888.00 2011-09-12 07:27:18.750 255 12721.48 112.50 54909.35 88888.00 2011-09-12 07:27:18.875 255 12721.45 112.47 54909.35 88888.00 2011-09-12 07:27:19.000 255 12721.38 112.45 54909.32 88888.00 2011-09-12 07:27:19.125 255 12721.38 112.42 54909.35 88888.00 2011-09-12 07:27:19.250 255 12721.33 112.38 54909.32 88888.00 2011-09-12 07:27:19.375 255 12721.40 112.38 54909.32 88888.00 2011-09-12 07:27:19.500 255 12721.42 112.40 54909.35 88888.00 2011-09-12 07:27:19.625 255 12721.40 112.38 54909.35 88888.00 2011-09-12 07:27:19.750 255 12721.30 112.33 54909.30 88888.00 2011-09-12 07:27:19.875 255 12721.30 112.33 54909.35 88888.00 2011-09-12 07:27:20.000 255 12721.38 112.35 54909.38 88888.00 2011-09-12 07:27:20.125 255 12721.40 112.38 54909.38 88888.00 2011-09-12 07:27:20.250 255 12721.45 112.35 54909.38 88888.00 2011-09-12 07:27:20.375 255 12721.48 112.28 54909.35 88888.00 2011-09-12 07:27:20.500 255 12721.42 112.28 54909.32 88888.00 2011-09-12 07:27:20.625 255 12721.38 112.30 54909.35 88888.00 2011-09-12 07:27:20.750 255 12721.40 112.33 54909.38 88888.00 2011-09-12 07:27:20.875 255 12721.42 112.35 54909.38 88888.00 2011-09-12 07:27:21.000 255 12721.40 112.35 54909.38 88888.00 2011-09-12 07:27:21.125 255 12721.38 112.33 54909.38 88888.00 2011-09-12 07:27:21.250 255 12721.40 112.28 54909.40 88888.00 2011-09-12 07:27:21.375 255 12721.48 112.30 54909.43 88888.00 2011-09-12 07:27:21.500 255 12721.50 112.28 54909.45 88888.00 2011-09-12 07:27:21.625 255 12721.48 112.25 54909.45 88888.00 2011-09-12 07:27:21.750 255 12721.42 112.20 54909.43 88888.00 2011-09-12 07:27:21.875 255 12721.42 112.17 54909.45 88888.00 2011-09-12 07:27:22.000 255 12721.45 112.17 54909.45 88888.00 2011-09-12 07:27:22.125 255 12721.48 112.20 54909.47 88888.00 2011-09-12 07:27:22.250 255 12721.45 112.20 54909.47 88888.00 2011-09-12 07:27:22.375 255 12721.45 112.22 54909.47 88888.00 2011-09-12 07:27:22.500 255 12721.45 112.20 54909.47 88888.00 2011-09-12 07:27:22.625 255 12721.50 112.20 54909.50 88888.00 2011-09-12 07:27:22.750 255 12721.52 112.17 54909.47 88888.00 2011-09-12 07:27:22.875 255 12721.45 112.15 54909.45 88888.00 2011-09-12 07:27:23.000 255 12721.42 112.12 54909.45 88888.00 2011-09-12 07:27:23.125 255 12721.42 112.15 54909.47 88888.00 2011-09-12 07:27:23.250 255 12721.42 112.12 54909.47 88888.00 2011-09-12 07:27:23.375 255 12721.40 112.10 54909.47 88888.00 2011-09-12 07:27:23.500 255 12721.42 112.10 54909.47 88888.00 2011-09-12 07:27:23.625 255 12721.45 112.15 54909.50 88888.00 2011-09-12 07:27:23.750 255 12721.45 112.15 54909.53 88888.00 2011-09-12 07:27:23.875 255 12721.48 112.10 54909.50 88888.00 2011-09-12 07:27:24.000 255 12721.50 112.08 54909.50 88888.00 2011-09-12 07:27:24.125 255 12721.52 112.08 54909.50 88888.00 2011-09-12 07:27:24.250 255 12721.48 112.05 54909.50 88888.00 2011-09-12 07:27:24.375 255 12721.52 112.05 54909.50 88888.00 2011-09-12 07:27:24.500 255 12721.50 112.05 54909.55 88888.00 2011-09-12 07:27:24.625 255 12721.48 112.08 54909.57 88888.00 2011-09-12 07:27:24.750 255 12721.45 112.08 54909.55 88888.00 2011-09-12 07:27:24.875 255 12721.45 112.03 54909.53 88888.00 2011-09-12 07:27:25.000 255 12721.38 111.97 54909.50 88888.00 2011-09-12 07:27:25.125 255 12721.35 111.97 54909.50 88888.00 2011-09-12 07:27:25.250 255 12721.42 112.00 54909.55 88888.00 2011-09-12 07:27:25.375 255 12721.45 112.03 54909.55 88888.00 2011-09-12 07:27:25.500 255 12721.45 112.08 54909.57 88888.00 2011-09-12 07:27:25.625 255 12721.48 112.05 54909.60 88888.00 2011-09-12 07:27:25.750 255 12721.42 112.03 54909.57 88888.00 2011-09-12 07:27:25.875 255 12721.40 112.03 54909.57 88888.00 2011-09-12 07:27:26.000 255 12721.42 112.00 54909.55 88888.00 2011-09-12 07:27:26.125 255 12721.48 111.97 54909.55 88888.00 2011-09-12 07:27:26.250 255 12721.48 111.95 54909.55 88888.00 2011-09-12 07:27:26.375 255 12721.58 111.95 54909.57 88888.00 2011-09-12 07:27:26.500 255 12721.60 111.92 54909.60 88888.00 2011-09-12 07:27:26.625 255 12721.62 111.97 54909.60 88888.00 2011-09-12 07:27:26.750 255 12721.55 111.97 54909.57 88888.00 2011-09-12 07:27:26.875 255 12721.55 111.97 54909.60 88888.00 2011-09-12 07:27:27.000 255 12721.52 111.95 54909.57 88888.00 2011-09-12 07:27:27.125 255 12721.48 111.95 54909.60 88888.00 2011-09-12 07:27:27.250 255 12721.45 111.95 54909.62 88888.00 2011-09-12 07:27:27.375 255 12721.42 111.92 54909.60 88888.00 2011-09-12 07:27:27.500 255 12721.42 111.88 54909.60 88888.00 2011-09-12 07:27:27.625 255 12721.40 111.90 54909.62 88888.00 2011-09-12 07:27:27.750 255 12721.38 111.90 54909.60 88888.00 2011-09-12 07:27:27.875 255 12721.42 111.88 54909.57 88888.00 2011-09-12 07:27:28.000 255 12721.50 111.85 54909.55 88888.00 2011-09-12 07:27:28.125 255 12721.52 111.83 54909.57 88888.00 2011-09-12 07:27:28.250 255 12721.48 111.80 54909.62 88888.00 2011-09-12 07:27:28.375 255 12721.48 111.83 54909.62 88888.00 2011-09-12 07:27:28.500 255 12721.50 111.85 54909.60 88888.00 2011-09-12 07:27:28.625 255 12721.55 111.85 54909.62 88888.00 2011-09-12 07:27:28.750 255 12721.55 111.83 54909.62 88888.00 2011-09-12 07:27:28.875 255 12721.50 111.80 54909.62 88888.00 2011-09-12 07:27:29.000 255 12721.48 111.78 54909.65 88888.00 2011-09-12 07:27:29.125 255 12721.42 111.75 54909.65 88888.00 2011-09-12 07:27:29.250 255 12721.45 111.75 54909.65 88888.00 2011-09-12 07:27:29.375 255 12721.48 111.78 54909.62 88888.00 2011-09-12 07:27:29.500 255 12721.52 111.78 54909.62 88888.00 2011-09-12 07:27:29.625 255 12721.55 111.78 54909.65 88888.00 2011-09-12 07:27:29.750 255 12721.50 111.75 54909.62 88888.00 2011-09-12 07:27:29.875 255 12721.48 111.75 54909.60 88888.00 2011-09-12 07:27:30.000 255 12721.48 111.72 54909.62 88888.00 2011-09-12 07:27:30.125 255 12721.42 111.65 54909.62 88888.00 2011-09-12 07:27:30.250 255 12721.38 111.67 54909.65 88888.00 2011-09-12 07:27:30.375 255 12721.42 111.70 54909.65 88888.00 2011-09-12 07:27:30.500 255 12721.42 111.67 54909.65 88888.00 2011-09-12 07:27:30.625 255 12721.38 111.67 54909.62 88888.00 2011-09-12 07:27:30.750 255 12721.40 111.67 54909.65 88888.00 2011-09-12 07:27:30.875 255 12721.42 111.65 54909.65 88888.00 2011-09-12 07:27:31.000 255 12721.42 111.62 54909.65 88888.00 2011-09-12 07:27:31.125 255 12721.40 111.62 54909.70 88888.00 2011-09-12 07:27:31.250 255 12721.40 111.62 54909.70 88888.00 2011-09-12 07:27:31.375 255 12721.40 111.60 54909.68 88888.00 2011-09-12 07:27:31.500 255 12721.40 111.55 54909.68 88888.00 2011-09-12 07:27:31.625 255 12721.40 111.58 54909.65 88888.00 2011-09-12 07:27:31.750 255 12721.38 111.60 54909.68 88888.00 2011-09-12 07:27:31.875 255 12721.38 111.62 54909.68 88888.00 2011-09-12 07:27:32.000 255 12721.42 111.58 54909.68 88888.00 2011-09-12 07:27:32.125 255 12721.42 111.60 54909.68 88888.00 2011-09-12 07:27:32.250 255 12721.38 111.58 54909.72 88888.00 2011-09-12 07:27:32.375 255 12721.38 111.58 54909.70 88888.00 2011-09-12 07:27:32.500 255 12721.35 111.55 54909.68 88888.00 2011-09-12 07:27:32.625 255 12721.30 111.50 54909.70 88888.00 2011-09-12 07:27:32.750 255 12721.40 111.47 54909.68 88888.00 2011-09-12 07:27:32.875 255 12721.45 111.45 54909.68 88888.00 2011-09-12 07:27:33.000 255 12721.45 111.50 54909.70 88888.00 2011-09-12 07:27:33.125 255 12721.42 111.47 54909.72 88888.00 2011-09-12 07:27:33.250 255 12721.45 111.45 54909.70 88888.00 2011-09-12 07:27:33.375 255 12721.45 111.45 54909.72 88888.00 2011-09-12 07:27:33.500 255 12721.45 111.45 54909.72 88888.00 2011-09-12 07:27:33.625 255 12721.48 111.40 54909.70 88888.00 2011-09-12 07:27:33.750 255 12721.50 111.45 54909.72 88888.00 2011-09-12 07:27:33.875 255 12721.50 111.45 54909.72 88888.00 2011-09-12 07:27:34.000 255 12721.52 111.45 54909.72 88888.00 2011-09-12 07:27:34.125 255 12721.48 111.45 54909.72 88888.00 2011-09-12 07:27:34.250 255 12721.33 111.40 54909.75 88888.00 2011-09-12 07:27:34.375 255 12721.35 111.40 54909.72 88888.00 2011-09-12 07:27:34.500 255 12721.45 111.38 54909.75 88888.00 2011-09-12 07:27:34.625 255 12721.52 111.40 54909.72 88888.00 2011-09-12 07:27:34.750 255 12721.48 111.33 54909.70 88888.00 2011-09-12 07:27:34.875 255 12721.40 111.30 54909.68 88888.00 2011-09-12 07:27:35.000 255 12721.40 111.33 54909.72 88888.00 2011-09-12 07:27:35.125 255 12721.45 111.35 54909.75 88888.00 2011-09-12 07:27:35.250 255 12721.48 111.33 54909.75 88888.00 2011-09-12 07:27:35.375 255 12721.50 111.33 54909.72 88888.00 2011-09-12 07:27:35.500 255 12721.42 111.33 54909.70 88888.00 2011-09-12 07:27:35.625 255 12721.40 111.33 54909.75 88888.00 2011-09-12 07:27:35.750 255 12721.48 111.33 54909.78 88888.00 2011-09-12 07:27:35.875 255 12721.50 111.30 54909.75 88888.00 2011-09-12 07:27:36.000 255 12721.48 111.28 54909.72 88888.00 2011-09-12 07:27:36.125 255 12721.48 111.28 54909.72 88888.00 2011-09-12 07:27:36.250 255 12721.48 111.30 54909.75 88888.00 2011-09-12 07:27:36.375 255 12721.42 111.30 54909.75 88888.00 2011-09-12 07:27:36.500 255 12721.42 111.28 54909.72 88888.00 2011-09-12 07:27:36.625 255 12721.45 111.30 54909.72 88888.00 2011-09-12 07:27:36.750 255 12721.50 111.30 54909.72 88888.00 2011-09-12 07:27:36.875 255 12721.52 111.25 54909.72 88888.00 2011-09-12 07:27:37.000 255 12721.48 111.25 54909.70 88888.00 2011-09-12 07:27:37.125 255 12721.45 111.25 54909.78 88888.00 2011-09-12 07:27:37.250 255 12721.45 111.28 54909.78 88888.00 2011-09-12 07:27:37.375 255 12721.48 111.28 54909.78 88888.00 2011-09-12 07:27:37.500 255 12721.48 111.28 54909.75 88888.00 2011-09-12 07:27:37.625 255 12721.50 111.25 54909.72 88888.00 2011-09-12 07:27:37.750 255 12721.52 111.20 54909.72 88888.00 2011-09-12 07:27:37.875 255 12721.50 111.20 54909.72 88888.00 2011-09-12 07:27:38.000 255 12721.55 111.20 54909.72 88888.00 2011-09-12 07:27:38.125 255 12721.50 111.20 54909.75 88888.00 2011-09-12 07:27:38.250 255 12721.42 111.20 54909.75 88888.00 2011-09-12 07:27:38.375 255 12721.48 111.22 54909.75 88888.00 2011-09-12 07:27:38.500 255 12721.55 111.25 54909.75 88888.00 2011-09-12 07:27:38.625 255 12721.52 111.22 54909.75 88888.00 2011-09-12 07:27:38.750 255 12721.50 111.20 54909.75 88888.00 2011-09-12 07:27:38.875 255 12721.52 111.20 54909.72 88888.00 2011-09-12 07:27:39.000 255 12721.52 111.20 54909.72 88888.00 2011-09-12 07:27:39.125 255 12721.60 111.17 54909.75 88888.00 2011-09-12 07:27:39.250 255 12721.62 111.20 54909.78 88888.00 2011-09-12 07:27:39.375 255 12721.65 111.20 54909.75 88888.00 2011-09-12 07:27:39.500 255 12721.62 111.20 54909.78 88888.00 2011-09-12 07:27:39.625 255 12721.58 111.20 54909.80 88888.00 2011-09-12 07:27:39.750 255 12721.50 111.20 54909.75 88888.00 2011-09-12 07:27:39.875 255 12721.52 111.17 54909.72 88888.00 2011-09-12 07:27:40.000 255 12721.55 111.17 54909.72 88888.00 2011-09-12 07:27:40.125 255 12721.58 111.17 54909.75 88888.00 2011-09-12 07:27:40.250 255 12721.50 111.12 54909.78 88888.00 2011-09-12 07:27:40.375 255 12721.45 111.17 54909.78 88888.00 2011-09-12 07:27:40.500 255 12721.52 111.17 54909.78 88888.00 2011-09-12 07:27:40.625 255 12721.52 111.15 54909.78 88888.00 2011-09-12 07:27:40.750 255 12721.52 111.10 54909.78 88888.00 2011-09-12 07:27:40.875 255 12721.52 111.10 54909.75 88888.00 2011-09-12 07:27:41.000 255 12721.50 111.10 54909.75 88888.00 2011-09-12 07:27:41.125 255 12721.55 111.12 54909.80 88888.00 2011-09-12 07:27:41.250 255 12721.62 111.17 54909.82 88888.00 2011-09-12 07:27:41.375 255 12721.62 111.15 54909.80 88888.00 2011-09-12 07:27:41.500 255 12721.60 111.15 54909.78 88888.00 2011-09-12 07:27:41.625 255 12721.58 111.12 54909.78 88888.00 2011-09-12 07:27:41.750 255 12721.58 111.10 54909.78 88888.00 2011-09-12 07:27:41.875 255 12721.55 111.12 54909.80 88888.00 2011-09-12 07:27:42.000 255 12721.55 111.08 54909.78 88888.00 2011-09-12 07:27:42.125 255 12721.48 111.05 54909.75 88888.00 2011-09-12 07:27:42.250 255 12721.48 111.03 54909.78 88888.00 2011-09-12 07:27:42.375 255 12721.55 111.05 54909.80 88888.00 2011-09-12 07:27:42.500 255 12721.52 111.08 54909.82 88888.00 2011-09-12 07:27:42.625 255 12721.50 111.05 54909.80 88888.00 2011-09-12 07:27:42.750 255 12721.45 111.03 54909.80 88888.00 2011-09-12 07:27:42.875 255 12721.42 111.05 54909.82 88888.00 2011-09-12 07:27:43.000 255 12721.45 111.03 54909.80 88888.00 2011-09-12 07:27:43.125 255 12721.52 111.03 54909.82 88888.00 2011-09-12 07:27:43.250 255 12721.55 111.00 54909.85 88888.00 2011-09-12 07:27:43.375 255 12721.52 111.03 54909.82 88888.00 2011-09-12 07:27:43.500 255 12721.52 111.05 54909.82 88888.00 2011-09-12 07:27:43.625 255 12721.50 111.03 54909.82 88888.00 2011-09-12 07:27:43.750 255 12721.52 110.97 54909.82 88888.00 2011-09-12 07:27:43.875 255 12721.55 110.97 54909.80 88888.00 2011-09-12 07:27:44.000 255 12721.52 111.00 54909.78 88888.00 2011-09-12 07:27:44.125 255 12721.52 111.00 54909.80 88888.00 2011-09-12 07:27:44.250 255 12721.50 110.95 54909.80 88888.00 2011-09-12 07:27:44.375 255 12721.52 110.97 54909.80 88888.00 2011-09-12 07:27:44.500 255 12721.52 110.95 54909.78 88888.00 2011-09-12 07:27:44.625 255 12721.50 110.92 54909.78 88888.00 2011-09-12 07:27:44.750 255 12721.52 110.90 54909.80 88888.00 2011-09-12 07:27:44.875 255 12721.58 110.90 54909.82 88888.00 2011-09-12 07:27:45.000 255 12721.60 110.90 54909.78 88888.00 2011-09-12 07:27:45.125 255 12721.55 110.90 54909.80 88888.00 2011-09-12 07:27:45.250 255 12721.48 110.90 54909.80 88888.00 2011-09-12 07:27:45.375 255 12721.45 110.92 54909.82 88888.00 2011-09-12 07:27:45.500 255 12721.38 110.88 54909.85 88888.00 2011-09-12 07:27:45.625 255 12721.38 110.88 54909.85 88888.00 2011-09-12 07:27:45.750 255 12721.35 110.90 54909.82 88888.00 2011-09-12 07:27:45.875 255 12721.38 110.88 54909.85 88888.00 2011-09-12 07:27:46.000 255 12721.42 110.88 54909.82 88888.00 2011-09-12 07:27:46.125 255 12721.48 110.85 54909.85 88888.00 2011-09-12 07:27:46.250 255 12721.48 110.83 54909.85 88888.00 2011-09-12 07:27:46.375 255 12721.48 110.83 54909.82 88888.00 2011-09-12 07:27:46.500 255 12721.45 110.83 54909.82 88888.00 2011-09-12 07:27:46.625 255 12721.42 110.83 54909.85 88888.00 2011-09-12 07:27:46.750 255 12721.45 110.83 54909.85 88888.00 2011-09-12 07:27:46.875 255 12721.45 110.83 54909.85 88888.00 2011-09-12 07:27:47.000 255 12721.42 110.83 54909.85 88888.00 2011-09-12 07:27:47.125 255 12721.45 110.83 54909.85 88888.00 2011-09-12 07:27:47.250 255 12721.48 110.78 54909.82 88888.00 2011-09-12 07:27:47.375 255 12721.42 110.78 54909.82 88888.00 2011-09-12 07:27:47.500 255 12721.40 110.78 54909.85 88888.00 2011-09-12 07:27:47.625 255 12721.45 110.78 54909.82 88888.00 2011-09-12 07:27:47.750 255 12721.42 110.80 54909.82 88888.00 2011-09-12 07:27:47.875 255 12721.35 110.78 54909.85 88888.00 2011-09-12 07:27:48.000 255 12721.38 110.78 54909.85 88888.00 2011-09-12 07:27:48.125 255 12721.40 110.75 54909.85 88888.00 2011-09-12 07:27:48.250 255 12721.40 110.70 54909.82 88888.00 2011-09-12 07:27:48.375 255 12721.45 110.70 54909.82 88888.00 2011-09-12 07:27:48.500 255 12721.48 110.72 54909.85 88888.00 2011-09-12 07:27:48.625 255 12721.45 110.75 54909.88 88888.00 2011-09-12 07:27:48.750 255 12721.42 110.75 54909.88 88888.00 2011-09-12 07:27:48.875 255 12721.42 110.72 54909.85 88888.00 2011-09-12 07:27:49.000 255 12721.42 110.70 54909.82 88888.00 2011-09-12 07:27:49.125 255 12721.45 110.67 54909.88 88888.00 2011-09-12 07:27:49.250 255 12721.45 110.67 54909.90 88888.00 2011-09-12 07:27:49.375 255 12721.48 110.70 54909.90 88888.00 2011-09-12 07:27:49.500 255 12721.45 110.70 54909.88 88888.00 2011-09-12 07:27:49.625 255 12721.42 110.65 54909.85 88888.00 2011-09-12 07:27:49.750 255 12721.45 110.67 54909.82 88888.00 2011-09-12 07:27:49.875 255 12721.48 110.67 54909.82 88888.00 2011-09-12 07:27:50.000 255 12721.48 110.62 54909.82 88888.00 2011-09-12 07:27:50.125 255 12721.45 110.67 54909.85 88888.00 2011-09-12 07:27:50.250 255 12721.38 110.65 54909.85 88888.00 2011-09-12 07:27:50.375 255 12721.42 110.65 54909.88 88888.00 2011-09-12 07:27:50.500 255 12721.42 110.62 54909.85 88888.00 2011-09-12 07:27:50.625 255 12721.45 110.65 54909.85 88888.00 2011-09-12 07:27:50.750 255 12721.48 110.65 54909.82 88888.00 2011-09-12 07:27:50.875 255 12721.40 110.62 54909.85 88888.00 2011-09-12 07:27:51.000 255 12721.33 110.60 54909.85 88888.00 2011-09-12 07:27:51.125 255 12721.38 110.58 54909.85 88888.00 2011-09-12 07:27:51.250 255 12721.42 110.55 54909.82 88888.00 2011-09-12 07:27:51.375 255 12721.42 110.62 54909.88 88888.00 2011-09-12 07:27:51.500 255 12721.35 110.62 54909.88 88888.00 2011-09-12 07:27:51.625 255 12721.35 110.62 54909.85 88888.00 2011-09-12 07:27:51.750 255 12721.38 110.60 54909.85 88888.00 2011-09-12 07:27:51.875 255 12721.42 110.55 54909.85 88888.00 2011-09-12 07:27:52.000 255 12721.38 110.53 54909.85 88888.00 2011-09-12 07:27:52.125 255 12721.38 110.53 54909.85 88888.00 2011-09-12 07:27:52.250 255 12721.40 110.50 54909.85 88888.00 2011-09-12 07:27:52.375 255 12721.42 110.53 54909.85 88888.00 2011-09-12 07:27:52.500 255 12721.40 110.58 54909.85 88888.00 2011-09-12 07:27:52.625 255 12721.40 110.58 54909.88 88888.00 2011-09-12 07:27:52.750 255 12721.42 110.58 54909.85 88888.00 2011-09-12 07:27:52.875 255 12721.42 110.53 54909.85 88888.00 2011-09-12 07:27:53.000 255 12721.40 110.50 54909.82 88888.00 2011-09-12 07:27:53.125 255 12721.48 110.55 54909.85 88888.00 2011-09-12 07:27:53.250 255 12721.40 110.55 54909.88 88888.00 2011-09-12 07:27:53.375 255 12721.38 110.53 54909.88 88888.00 2011-09-12 07:27:53.500 255 12721.42 110.53 54909.88 88888.00 2011-09-12 07:27:53.625 255 12721.45 110.47 54909.88 88888.00 2011-09-12 07:27:53.750 255 12721.38 110.50 54909.90 88888.00 2011-09-12 07:27:53.875 255 12721.40 110.50 54909.88 88888.00 2011-09-12 07:27:54.000 255 12721.40 110.53 54909.88 88888.00 2011-09-12 07:27:54.125 255 12721.38 110.50 54909.88 88888.00 2011-09-12 07:27:54.250 255 12721.38 110.45 54909.85 88888.00 2011-09-12 07:27:54.375 255 12721.35 110.45 54909.82 88888.00 2011-09-12 07:27:54.500 255 12721.30 110.45 54909.82 88888.00 2011-09-12 07:27:54.625 255 12721.30 110.45 54909.82 88888.00 2011-09-12 07:27:54.750 255 12721.35 110.47 54909.88 88888.00 2011-09-12 07:27:54.875 255 12721.38 110.47 54909.85 88888.00 2011-09-12 07:27:55.000 255 12721.42 110.45 54909.85 88888.00 2011-09-12 07:27:55.125 255 12721.42 110.40 54909.85 88888.00 2011-09-12 07:27:55.250 255 12721.45 110.40 54909.82 88888.00 2011-09-12 07:27:55.375 255 12721.42 110.40 54909.82 88888.00 2011-09-12 07:27:55.500 255 12721.35 110.40 54909.82 88888.00 2011-09-12 07:27:55.625 255 12721.35 110.40 54909.82 88888.00 2011-09-12 07:27:55.750 255 12721.38 110.40 54909.85 88888.00 2011-09-12 07:27:55.875 255 12721.35 110.42 54909.82 88888.00 2011-09-12 07:27:56.000 255 12721.33 110.42 54909.85 88888.00 2011-09-12 07:27:56.125 255 12721.35 110.40 54909.85 88888.00 2011-09-12 07:27:56.250 255 12721.27 110.40 54909.85 88888.00 2011-09-12 07:27:56.375 255 12721.25 110.40 54909.82 88888.00 2011-09-12 07:27:56.500 255 12721.27 110.38 54909.82 88888.00 2011-09-12 07:27:56.625 255 12721.30 110.38 54909.82 88888.00 2011-09-12 07:27:56.750 255 12721.33 110.38 54909.82 88888.00 2011-09-12 07:27:56.875 255 12721.33 110.40 54909.85 88888.00 2011-09-12 07:27:57.000 255 12721.30 110.38 54909.82 88888.00 2011-09-12 07:27:57.125 255 12721.25 110.35 54909.82 88888.00 2011-09-12 07:27:57.250 255 12721.25 110.38 54909.82 88888.00 2011-09-12 07:27:57.375 255 12721.33 110.35 54909.82 88888.00 2011-09-12 07:27:57.500 255 12721.30 110.33 54909.82 88888.00 2011-09-12 07:27:57.625 255 12721.20 110.35 54909.82 88888.00 2011-09-12 07:27:57.750 255 12721.23 110.35 54909.82 88888.00 2011-09-12 07:27:57.875 255 12721.23 110.35 54909.80 88888.00 2011-09-12 07:27:58.000 255 12721.25 110.35 54909.82 88888.00 2011-09-12 07:27:58.125 255 12721.27 110.38 54909.85 88888.00 2011-09-12 07:27:58.250 255 12721.27 110.35 54909.85 88888.00 2011-09-12 07:27:58.375 255 12721.27 110.38 54909.85 88888.00 2011-09-12 07:27:58.500 255 12721.27 110.35 54909.85 88888.00 2011-09-12 07:27:58.625 255 12721.25 110.33 54909.80 88888.00 2011-09-12 07:27:58.750 255 12721.30 110.33 54909.82 88888.00 2011-09-12 07:27:58.875 255 12721.30 110.33 54909.85 88888.00 2011-09-12 07:27:59.000 255 12721.27 110.33 54909.85 88888.00 2011-09-12 07:27:59.125 255 12721.25 110.30 54909.82 88888.00 2011-09-12 07:27:59.250 255 12721.30 110.30 54909.82 88888.00 2011-09-12 07:27:59.375 255 12721.35 110.33 54909.80 88888.00 2011-09-12 07:27:59.500 255 12721.27 110.30 54909.82 88888.00 2011-09-12 07:27:59.625 255 12721.23 110.25 54909.82 88888.00 2011-09-12 07:27:59.750 255 12721.20 110.25 54909.80 88888.00 2011-09-12 07:27:59.875 255 12721.25 110.30 54909.85 88888.00 2011-09-12 07:28:00.000 255 12721.27 110.30 54909.82 88888.00 2011-09-12 07:28:00.125 255 12721.27 110.30 54909.88 88888.00 2011-09-12 07:28:00.250 255 12721.23 110.28 54909.85 88888.00 2011-09-12 07:28:00.375 255 12721.23 110.22 54909.85 88888.00 2011-09-12 07:28:00.500 255 12721.27 110.22 54909.85 88888.00 2011-09-12 07:28:00.625 255 12721.40 110.28 54909.82 88888.00 2011-09-12 07:28:00.750 255 12721.38 110.28 54909.85 88888.00 2011-09-12 07:28:00.875 255 12721.35 110.22 54909.82 88888.00 2011-09-12 07:28:01.000 255 12721.25 110.17 54909.78 88888.00 2011-09-12 07:28:01.125 255 12721.23 110.15 54909.80 88888.00 2011-09-12 07:28:01.250 255 12721.27 110.20 54909.82 88888.00 2011-09-12 07:28:01.375 255 12721.38 110.25 54909.82 88888.00 2011-09-12 07:28:01.500 255 12721.27 110.20 54909.82 88888.00 2011-09-12 07:28:01.625 255 12721.23 110.20 54909.85 88888.00 2011-09-12 07:28:01.750 255 12721.25 110.20 54909.82 88888.00 2011-09-12 07:28:01.875 255 12721.27 110.20 54909.82 88888.00 2011-09-12 07:28:02.000 255 12721.33 110.20 54909.82 88888.00 2011-09-12 07:28:02.125 255 12721.35 110.20 54909.80 88888.00 2011-09-12 07:28:02.250 255 12721.23 110.15 54909.78 88888.00 2011-09-12 07:28:02.375 255 12721.25 110.12 54909.78 88888.00 2011-09-12 07:28:02.500 255 12721.30 110.17 54909.80 88888.00 2011-09-12 07:28:02.625 255 12721.35 110.20 54909.80 88888.00 2011-09-12 07:28:02.750 255 12721.30 110.15 54909.82 88888.00 2011-09-12 07:28:02.875 255 12721.30 110.12 54909.80 88888.00 2011-09-12 07:28:03.000 255 12721.33 110.12 54909.78 88888.00 2011-09-12 07:28:03.125 255 12721.33 110.10 54909.78 88888.00 2011-09-12 07:28:03.250 255 12721.27 110.08 54909.78 88888.00 2011-09-12 07:28:03.375 255 12721.35 110.08 54909.78 88888.00 2011-09-12 07:28:03.500 255 12721.35 110.12 54909.80 88888.00 2011-09-12 07:28:03.625 255 12721.35 110.12 54909.80 88888.00 2011-09-12 07:28:03.750 255 12721.35 110.12 54909.82 88888.00 2011-09-12 07:28:03.875 255 12721.40 110.08 54909.80 88888.00 2011-09-12 07:28:04.000 255 12721.40 110.10 54909.78 88888.00 2011-09-12 07:28:04.125 255 12721.40 110.10 54909.80 88888.00 2011-09-12 07:28:04.250 255 12721.35 110.05 54909.80 88888.00 2011-09-12 07:28:04.375 255 12721.35 110.08 54909.80 88888.00 2011-09-12 07:28:04.500 255 12721.35 110.05 54909.80 88888.00 2011-09-12 07:28:04.625 255 12721.35 110.08 54909.80 88888.00 2011-09-12 07:28:04.750 255 12721.40 110.05 54909.80 88888.00 2011-09-12 07:28:04.875 255 12721.40 110.03 54909.72 88888.00 2011-09-12 07:28:05.000 255 12721.35 110.03 54909.72 88888.00 2011-09-12 07:28:05.125 255 12721.38 110.08 54909.78 88888.00 2011-09-12 07:28:05.250 255 12721.35 110.05 54909.80 88888.00 2011-09-12 07:28:05.375 255 12721.35 110.03 54909.78 88888.00 2011-09-12 07:28:05.500 255 12721.27 109.97 54909.78 88888.00 2011-09-12 07:28:05.625 255 12721.25 110.00 54909.75 88888.00 2011-09-12 07:28:05.750 255 12721.33 110.00 54909.75 88888.00 2011-09-12 07:28:05.875 255 12721.33 110.00 54909.78 88888.00 2011-09-12 07:28:06.000 255 12721.33 109.95 54909.72 88888.00 2011-09-12 07:28:06.125 255 12721.38 109.95 54909.75 88888.00 2011-09-12 07:28:06.250 255 12721.35 109.92 54909.75 88888.00 2011-09-12 07:28:06.375 255 12721.33 109.97 54909.75 88888.00 2011-09-12 07:28:06.500 255 12721.27 109.97 54909.72 88888.00 2011-09-12 07:28:06.625 255 12721.25 109.95 54909.72 88888.00 2011-09-12 07:28:06.750 255 12721.27 109.95 54909.78 88888.00 2011-09-12 07:28:06.875 255 12721.33 109.92 54909.75 88888.00 2011-09-12 07:28:07.000 255 12721.40 109.95 54909.75 88888.00 2011-09-12 07:28:07.125 255 12721.42 109.95 54909.75 88888.00 2011-09-12 07:28:07.250 255 12721.40 109.95 54909.75 88888.00 2011-09-12 07:28:07.375 255 12721.40 109.95 54909.72 88888.00 2011-09-12 07:28:07.500 255 12721.35 109.95 54909.72 88888.00 2011-09-12 07:28:07.625 255 12721.33 109.92 54909.72 88888.00 2011-09-12 07:28:07.750 255 12721.30 109.95 54909.75 88888.00 2011-09-12 07:28:07.875 255 12721.30 109.95 54909.75 88888.00 2011-09-12 07:28:08.000 255 12721.33 109.95 54909.72 88888.00 2011-09-12 07:28:08.125 255 12721.35 109.92 54909.72 88888.00 2011-09-12 07:28:08.250 255 12721.33 109.90 54909.75 88888.00 2011-09-12 07:28:08.375 255 12721.38 109.92 54909.75 88888.00 2011-09-12 07:28:08.500 255 12721.35 109.95 54909.72 88888.00 2011-09-12 07:28:08.625 255 12721.35 109.90 54909.70 88888.00 2011-09-12 07:28:08.750 255 12721.33 109.92 54909.72 88888.00 2011-09-12 07:28:08.875 255 12721.27 109.92 54909.72 88888.00 2011-09-12 07:28:09.000 255 12721.25 109.92 54909.75 88888.00 2011-09-12 07:28:09.125 255 12721.25 109.92 54909.72 88888.00 2011-09-12 07:28:09.250 255 12721.23 109.85 54909.72 88888.00 2011-09-12 07:28:09.375 255 12721.25 109.85 54909.70 88888.00 2011-09-12 07:28:09.500 255 12721.20 109.88 54909.72 88888.00 2011-09-12 07:28:09.625 255 12721.23 109.90 54909.70 88888.00 2011-09-12 07:28:09.750 255 12721.25 109.90 54909.72 88888.00 2011-09-12 07:28:09.875 255 12721.17 109.88 54909.70 88888.00 2011-09-12 07:28:10.000 255 12721.17 109.88 54909.70 88888.00 2011-09-12 07:28:10.125 255 12721.20 109.88 54909.68 88888.00 2011-09-12 07:28:10.250 255 12721.15 109.83 54909.68 88888.00 2011-09-12 07:28:10.375 255 12721.15 109.83 54909.68 88888.00 2011-09-12 07:28:10.500 255 12721.17 109.85 54909.72 88888.00 2011-09-12 07:28:10.625 255 12721.23 109.83 54909.72 88888.00 2011-09-12 07:28:10.750 255 12721.25 109.80 54909.72 88888.00 2011-09-12 07:28:10.875 255 12721.25 109.78 54909.72 88888.00 2011-09-12 07:28:11.000 255 12721.23 109.80 54909.72 88888.00 2011-09-12 07:28:11.125 255 12721.23 109.78 54909.72 88888.00 2011-09-12 07:28:11.250 255 12721.27 109.78 54909.75 88888.00 2011-09-12 07:28:11.375 255 12721.25 109.75 54909.72 88888.00 2011-09-12 07:28:11.500 255 12721.23 109.70 54909.70 88888.00 2011-09-12 07:28:11.625 255 12721.20 109.75 54909.72 88888.00 2011-09-12 07:28:11.750 255 12721.12 109.78 54909.72 88888.00 2011-09-12 07:28:11.875 255 12721.17 109.78 54909.72 88888.00 2011-09-12 07:28:12.000 255 12721.27 109.78 54909.70 88888.00 2011-09-12 07:28:12.125 255 12721.27 109.78 54909.75 88888.00 2011-09-12 07:28:12.250 255 12721.27 109.70 54909.75 88888.00 2011-09-12 07:28:12.375 255 12721.27 109.72 54909.75 88888.00 2011-09-12 07:28:12.500 255 12721.25 109.72 54909.70 88888.00 2011-09-12 07:28:12.625 255 12721.20 109.72 54909.70 88888.00 2011-09-12 07:28:12.750 255 12721.17 109.72 54909.68 88888.00 2011-09-12 07:28:12.875 255 12721.20 109.70 54909.70 88888.00 2011-09-12 07:28:13.000 255 12721.25 109.70 54909.70 88888.00 2011-09-12 07:28:13.125 255 12721.23 109.70 54909.70 88888.00 2011-09-12 07:28:13.250 255 12721.17 109.67 54909.70 88888.00 2011-09-12 07:28:13.375 255 12721.20 109.70 54909.70 88888.00 2011-09-12 07:28:13.500 255 12721.23 109.70 54909.70 88888.00 2011-09-12 07:28:13.625 255 12721.20 109.67 54909.68 88888.00 2011-09-12 07:28:13.750 255 12721.12 109.65 54909.68 88888.00 2011-09-12 07:28:13.875 255 12721.10 109.65 54909.68 88888.00 2011-09-12 07:28:14.000 255 12721.17 109.65 54909.65 88888.00 2011-09-12 07:28:14.125 255 12721.23 109.62 54909.68 88888.00 2011-09-12 07:28:14.250 255 12721.15 109.65 54909.68 88888.00 2011-09-12 07:28:14.375 255 12721.10 109.65 54909.68 88888.00 2011-09-12 07:28:14.500 255 12721.05 109.60 54909.65 88888.00 2011-09-12 07:28:14.625 255 12721.10 109.60 54909.68 88888.00 2011-09-12 07:28:14.750 255 12721.17 109.60 54909.68 88888.00 2011-09-12 07:28:14.875 255 12721.23 109.62 54909.68 88888.00 2011-09-12 07:28:15.000 255 12721.25 109.60 54909.65 88888.00 2011-09-12 07:28:15.125 255 12721.20 109.60 54909.68 88888.00 2011-09-12 07:28:15.250 255 12721.15 109.58 54909.65 88888.00 2011-09-12 07:28:15.375 255 12721.15 109.58 54909.65 88888.00 2011-09-12 07:28:15.500 255 12721.17 109.62 54909.65 88888.00 2011-09-12 07:28:15.625 255 12721.23 109.62 54909.62 88888.00 2011-09-12 07:28:15.750 255 12721.23 109.58 54909.60 88888.00 2011-09-12 07:28:15.875 255 12721.27 109.58 54909.62 88888.00 2011-09-12 07:28:16.000 255 12721.27 109.58 54909.62 88888.00 2011-09-12 07:28:16.125 255 12721.27 109.55 54909.62 88888.00 2011-09-12 07:28:16.250 255 12721.20 109.55 54909.65 88888.00 2011-09-12 07:28:16.375 255 12721.23 109.55 54909.65 88888.00 2011-09-12 07:28:16.500 255 12721.17 109.55 54909.62 88888.00 2011-09-12 07:28:16.625 255 12721.12 109.55 54909.65 88888.00 2011-09-12 07:28:16.750 255 12721.15 109.55 54909.65 88888.00 2011-09-12 07:28:16.875 255 12721.20 109.53 54909.62 88888.00 2011-09-12 07:28:17.000 255 12721.20 109.53 54909.62 88888.00 2011-09-12 07:28:17.125 255 12721.17 109.53 54909.62 88888.00 2011-09-12 07:28:17.250 255 12721.20 109.53 54909.62 88888.00 2011-09-12 07:28:17.375 255 12721.17 109.50 54909.57 88888.00 2011-09-12 07:28:17.500 255 12721.15 109.50 54909.57 88888.00 2011-09-12 07:28:17.625 255 12721.12 109.50 54909.57 88888.00 2011-09-12 07:28:17.750 255 12721.12 109.47 54909.60 88888.00 2011-09-12 07:28:17.875 255 12721.12 109.45 54909.57 88888.00 2011-09-12 07:28:18.000 255 12721.12 109.42 54909.53 88888.00 2011-09-12 07:28:18.125 255 12721.12 109.42 54909.55 88888.00 2011-09-12 07:28:18.250 255 12721.12 109.45 54909.57 88888.00 2011-09-12 07:28:18.375 255 12721.15 109.45 54909.57 88888.00 2011-09-12 07:28:18.500 255 12721.15 109.42 54909.55 88888.00 2011-09-12 07:28:18.625 255 12721.17 109.42 54909.60 88888.00 2011-09-12 07:28:18.750 255 12721.23 109.42 54909.57 88888.00 2011-09-12 07:28:18.875 255 12721.20 109.45 54909.60 88888.00 2011-09-12 07:28:19.000 255 12721.17 109.45 54909.57 88888.00 2011-09-12 07:28:19.125 255 12721.27 109.45 54909.57 88888.00 2011-09-12 07:28:19.250 255 12721.30 109.45 54909.57 88888.00 2011-09-12 07:28:19.375 255 12721.23 109.45 54909.57 88888.00 2011-09-12 07:28:19.500 255 12721.17 109.40 54909.57 88888.00 2011-09-12 07:28:19.625 255 12721.23 109.40 54909.57 88888.00 2011-09-12 07:28:19.750 255 12721.25 109.42 54909.60 88888.00 2011-09-12 07:28:19.875 255 12721.23 109.42 54909.57 88888.00 2011-09-12 07:28:20.000 255 12721.23 109.38 54909.55 88888.00 2011-09-12 07:28:20.125 255 12721.23 109.38 54909.55 88888.00 2011-09-12 07:28:20.250 255 12721.20 109.35 54909.55 88888.00 2011-09-12 07:28:20.375 255 12721.23 109.33 54909.55 88888.00 2011-09-12 07:28:20.500 255 12721.25 109.35 54909.55 88888.00 2011-09-12 07:28:20.625 255 12721.25 109.35 54909.55 88888.00 2011-09-12 07:28:20.750 255 12721.25 109.35 54909.55 88888.00 2011-09-12 07:28:20.875 255 12721.20 109.38 54909.55 88888.00 2011-09-12 07:28:21.000 255 12721.23 109.35 54909.53 88888.00 2011-09-12 07:28:21.125 255 12721.20 109.35 54909.55 88888.00 2011-09-12 07:28:21.250 255 12721.17 109.35 54909.53 88888.00 2011-09-12 07:28:21.375 255 12721.12 109.35 54909.55 88888.00 2011-09-12 07:28:21.500 255 12721.12 109.35 54909.53 88888.00 2011-09-12 07:28:21.625 255 12721.15 109.33 54909.53 88888.00 2011-09-12 07:28:21.750 255 12721.17 109.33 54909.55 88888.00 2011-09-12 07:28:21.875 255 12721.20 109.38 54909.53 88888.00 2011-09-12 07:28:22.000 255 12721.17 109.35 54909.50 88888.00 2011-09-12 07:28:22.125 255 12721.17 109.33 54909.50 88888.00 2011-09-12 07:28:22.250 255 12721.20 109.30 54909.50 88888.00 2011-09-12 07:28:22.375 255 12721.17 109.30 54909.50 88888.00 2011-09-12 07:28:22.500 255 12721.15 109.30 54909.50 88888.00 2011-09-12 07:28:22.625 255 12721.20 109.33 54909.47 88888.00 2011-09-12 07:28:22.750 255 12721.25 109.28 54909.47 88888.00 2011-09-12 07:28:22.875 255 12721.25 109.28 54909.50 88888.00 2011-09-12 07:28:23.000 255 12721.20 109.28 54909.45 88888.00 2011-09-12 07:28:23.125 255 12721.23 109.25 54909.50 88888.00 2011-09-12 07:28:23.250 255 12721.23 109.22 54909.50 88888.00 2011-09-12 07:28:23.375 255 12721.23 109.25 54909.47 88888.00 2011-09-12 07:28:23.500 255 12721.23 109.22 54909.47 88888.00 2011-09-12 07:28:23.625 255 12721.17 109.22 54909.47 88888.00 2011-09-12 07:28:23.750 255 12721.17 109.22 54909.47 88888.00 2011-09-12 07:28:23.875 255 12721.12 109.22 54909.47 88888.00 2011-09-12 07:28:24.000 255 12721.12 109.22 54909.45 88888.00 2011-09-12 07:28:24.125 255 12721.12 109.25 54909.50 88888.00 2011-09-12 07:28:24.250 255 12721.10 109.25 54909.50 88888.00 2011-09-12 07:28:24.375 255 12721.12 109.22 54909.45 88888.00 2011-09-12 07:28:24.500 255 12721.12 109.20 54909.43 88888.00 2011-09-12 07:28:24.625 255 12721.15 109.20 54909.45 88888.00 2011-09-12 07:28:24.750 255 12721.15 109.25 54909.47 88888.00 2011-09-12 07:28:24.875 255 12721.20 109.22 54909.47 88888.00 2011-09-12 07:28:25.000 255 12721.17 109.20 54909.45 88888.00 2011-09-12 07:28:25.125 255 12721.15 109.17 54909.43 88888.00 2011-09-12 07:28:25.250 255 12721.10 109.17 54909.47 88888.00 2011-09-12 07:28:25.375 255 12721.15 109.20 54909.45 88888.00 2011-09-12 07:28:25.500 255 12721.20 109.17 54909.45 88888.00 2011-09-12 07:28:25.625 255 12721.20 109.17 54909.43 88888.00 2011-09-12 07:28:25.750 255 12721.15 109.17 54909.40 88888.00 2011-09-12 07:28:25.875 255 12721.20 109.17 54909.43 88888.00 2011-09-12 07:28:26.000 255 12721.25 109.17 54909.43 88888.00 2011-09-12 07:28:26.125 255 12721.23 109.20 54909.45 88888.00 2011-09-12 07:28:26.250 255 12721.20 109.17 54909.45 88888.00 2011-09-12 07:28:26.375 255 12721.17 109.15 54909.40 88888.00 2011-09-12 07:28:26.500 255 12721.12 109.12 54909.43 88888.00 2011-09-12 07:28:26.625 255 12721.10 109.15 54909.40 88888.00 2011-09-12 07:28:26.750 255 12721.20 109.15 54909.40 88888.00 2011-09-12 07:28:26.875 255 12721.25 109.15 54909.40 88888.00 2011-09-12 07:28:27.000 255 12721.17 109.10 54909.38 88888.00 2011-09-12 07:28:27.125 255 12721.12 109.10 54909.35 88888.00 2011-09-12 07:28:27.250 255 12721.12 109.10 54909.38 88888.00 2011-09-12 07:28:27.375 255 12721.15 109.12 54909.40 88888.00 2011-09-12 07:28:27.500 255 12721.17 109.12 54909.38 88888.00 2011-09-12 07:28:27.625 255 12721.20 109.08 54909.38 88888.00 2011-09-12 07:28:27.750 255 12721.23 109.10 54909.35 88888.00 2011-09-12 07:28:27.875 255 12721.20 109.15 54909.40 88888.00 2011-09-12 07:28:28.000 255 12721.20 109.12 54909.38 88888.00 2011-09-12 07:28:28.125 255 12721.15 109.10 54909.38 88888.00 2011-09-12 07:28:28.250 255 12721.10 109.08 54909.38 88888.00 2011-09-12 07:28:28.375 255 12721.20 109.12 54909.38 88888.00 2011-09-12 07:28:28.500 255 12721.25 109.12 54909.35 88888.00 2011-09-12 07:28:28.625 255 12721.30 109.12 54909.32 88888.00 2011-09-12 07:28:28.750 255 12721.27 109.05 54909.32 88888.00 2011-09-12 07:28:28.875 255 12721.27 109.08 54909.32 88888.00 2011-09-12 07:28:29.000 255 12721.25 109.08 54909.35 88888.00 2011-09-12 07:28:29.125 255 12721.20 109.10 54909.35 88888.00 2011-09-12 07:28:29.250 255 12721.15 109.08 54909.32 88888.00 2011-09-12 07:28:29.375 255 12721.15 109.08 54909.30 88888.00 2011-09-12 07:28:29.500 255 12721.17 109.05 54909.30 88888.00 2011-09-12 07:28:29.625 255 12721.25 109.05 54909.30 88888.00 2011-09-12 07:28:29.750 255 12721.25 109.05 54909.30 88888.00 2011-09-12 07:28:29.875 255 12721.23 109.05 54909.28 88888.00 2011-09-12 07:28:30.000 255 12721.23 109.03 54909.28 88888.00 2011-09-12 07:28:30.125 255 12721.20 109.00 54909.30 88888.00 2011-09-12 07:28:30.250 255 12721.20 108.97 54909.30 88888.00 2011-09-12 07:28:30.375 255 12721.30 109.03 54909.30 88888.00 2011-09-12 07:28:30.500 255 12721.33 109.05 54909.30 88888.00 2011-09-12 07:28:30.625 255 12721.35 109.03 54909.28 88888.00 2011-09-12 07:28:30.750 255 12721.35 109.00 54909.28 88888.00 2011-09-12 07:28:30.875 255 12721.33 108.97 54909.28 88888.00 2011-09-12 07:28:31.000 255 12721.27 108.95 54909.22 88888.00 2011-09-12 07:28:31.125 255 12721.25 108.95 54909.25 88888.00 2011-09-12 07:28:31.250 255 12721.27 108.92 54909.25 88888.00 2011-09-12 07:28:31.375 255 12721.25 108.92 54909.25 88888.00 2011-09-12 07:28:31.500 255 12721.27 108.92 54909.22 88888.00 2011-09-12 07:28:31.625 255 12721.27 108.92 54909.25 88888.00 2011-09-12 07:28:31.750 255 12721.27 108.95 54909.25 88888.00 2011-09-12 07:28:31.875 255 12721.30 108.95 54909.28 88888.00 2011-09-12 07:28:32.000 255 12721.27 108.92 54909.22 88888.00 2011-09-12 07:28:32.125 255 12721.25 108.90 54909.20 88888.00 2011-09-12 07:28:32.250 255 12721.27 108.90 54909.20 88888.00 2011-09-12 07:28:32.375 255 12721.33 108.92 54909.20 88888.00 2011-09-12 07:28:32.500 255 12721.30 108.92 54909.20 88888.00 2011-09-12 07:28:32.625 255 12721.27 108.90 54909.18 88888.00 2011-09-12 07:28:32.750 255 12721.27 108.88 54909.18 88888.00 2011-09-12 07:28:32.875 255 12721.30 108.88 54909.18 88888.00 2011-09-12 07:28:33.000 255 12721.33 108.88 54909.20 88888.00 2011-09-12 07:28:33.125 255 12721.35 108.90 54909.20 88888.00 2011-09-12 07:28:33.250 255 12721.40 108.90 54909.18 88888.00 2011-09-12 07:28:33.375 255 12721.40 108.88 54909.18 88888.00 2011-09-12 07:28:33.500 255 12721.38 108.85 54909.18 88888.00 2011-09-12 07:28:33.625 255 12721.42 108.88 54909.20 88888.00 2011-09-12 07:28:33.750 255 12721.42 108.88 54909.18 88888.00 2011-09-12 07:28:33.875 255 12721.40 108.85 54909.15 88888.00 2011-09-12 07:28:34.000 255 12721.42 108.85 54909.18 88888.00 2011-09-12 07:28:34.125 255 12721.45 108.85 54909.20 88888.00 2011-09-12 07:28:34.250 255 12721.42 108.83 54909.18 88888.00 2011-09-12 07:28:34.375 255 12721.42 108.83 54909.15 88888.00 2011-09-12 07:28:34.500 255 12721.40 108.83 54909.15 88888.00 2011-09-12 07:28:34.625 255 12721.40 108.83 54909.15 88888.00 2011-09-12 07:28:34.750 255 12721.40 108.83 54909.12 88888.00 2011-09-12 07:28:34.875 255 12721.35 108.83 54909.10 88888.00 2011-09-12 07:28:35.000 255 12721.42 108.83 54909.10 88888.00 2011-09-12 07:28:35.125 255 12721.40 108.80 54909.10 88888.00 2011-09-12 07:28:35.250 255 12721.33 108.78 54909.10 88888.00 2011-09-12 07:28:35.375 255 12721.30 108.78 54909.10 88888.00 2011-09-12 07:28:35.500 255 12721.38 108.75 54909.10 88888.00 2011-09-12 07:28:35.625 255 12721.45 108.78 54909.10 88888.00 2011-09-12 07:28:35.750 255 12721.45 108.75 54909.07 88888.00 2011-09-12 07:28:35.875 255 12721.40 108.72 54909.07 88888.00 2011-09-12 07:28:36.000 255 12721.38 108.72 54909.05 88888.00 2011-09-12 07:28:36.125 255 12721.40 108.78 54909.07 88888.00 2011-09-12 07:28:36.250 255 12721.40 108.78 54909.07 88888.00 2011-09-12 07:28:36.375 255 12721.38 108.80 54909.07 88888.00 2011-09-12 07:28:36.500 255 12721.40 108.75 54909.07 88888.00 2011-09-12 07:28:36.625 255 12721.40 108.72 54909.05 88888.00 2011-09-12 07:28:36.750 255 12721.40 108.75 54909.05 88888.00 2011-09-12 07:28:36.875 255 12721.38 108.75 54909.07 88888.00 2011-09-12 07:28:37.000 255 12721.42 108.70 54909.03 88888.00 2011-09-12 07:28:37.125 255 12721.45 108.70 54909.05 88888.00 2011-09-12 07:28:37.250 255 12721.42 108.67 54909.05 88888.00 2011-09-12 07:28:37.375 255 12721.40 108.67 54909.05 88888.00 2011-09-12 07:28:37.500 255 12721.40 108.70 54909.07 88888.00 2011-09-12 07:28:37.625 255 12721.35 108.70 54909.07 88888.00 2011-09-12 07:28:37.750 255 12721.40 108.70 54909.07 88888.00 2011-09-12 07:28:37.875 255 12721.40 108.65 54909.05 88888.00 2011-09-12 07:28:38.000 255 12721.38 108.67 54909.03 88888.00 2011-09-12 07:28:38.125 255 12721.35 108.67 54909.03 88888.00 2011-09-12 07:28:38.250 255 12721.33 108.62 54909.05 88888.00 2011-09-12 07:28:38.375 255 12721.40 108.65 54909.05 88888.00 2011-09-12 07:28:38.500 255 12721.42 108.65 54909.05 88888.00 2011-09-12 07:28:38.625 255 12721.42 108.60 54909.03 88888.00 2011-09-12 07:28:38.750 255 12721.50 108.60 54909.00 88888.00 2011-09-12 07:28:38.875 255 12721.55 108.60 54909.00 88888.00 2011-09-12 07:28:39.000 255 12721.48 108.62 54909.03 88888.00 2011-09-12 07:28:39.125 255 12721.35 108.60 54909.03 88888.00 2011-09-12 07:28:39.250 255 12721.35 108.55 54909.00 88888.00 2011-09-12 07:28:39.375 255 12721.38 108.55 54909.00 88888.00 2011-09-12 07:28:39.500 255 12721.40 108.58 54909.00 88888.00 2011-09-12 07:28:39.625 255 12721.35 108.58 54908.97 88888.00 2011-09-12 07:28:39.750 255 12721.35 108.55 54908.97 88888.00 2011-09-12 07:28:39.875 255 12721.35 108.55 54908.97 88888.00 2011-09-12 07:28:40.000 255 12721.38 108.55 54908.97 88888.00 2011-09-12 07:28:40.125 255 12721.38 108.55 54908.97 88888.00 2011-09-12 07:28:40.250 255 12721.38 108.53 54908.97 88888.00 2011-09-12 07:28:40.375 255 12721.45 108.55 54908.95 88888.00 2011-09-12 07:28:40.500 255 12721.48 108.55 54908.95 88888.00 2011-09-12 07:28:40.625 255 12721.45 108.55 54908.95 88888.00 2011-09-12 07:28:40.750 255 12721.42 108.53 54908.95 88888.00 2011-09-12 07:28:40.875 255 12721.42 108.50 54908.93 88888.00 2011-09-12 07:28:41.000 255 12721.48 108.53 54908.90 88888.00 2011-09-12 07:28:41.125 255 12721.48 108.55 54908.93 88888.00 2011-09-12 07:28:41.250 255 12721.48 108.55 54908.95 88888.00 2011-09-12 07:28:41.375 255 12721.50 108.55 54908.95 88888.00 2011-09-12 07:28:41.500 255 12721.48 108.58 54908.93 88888.00 2011-09-12 07:28:41.625 255 12721.50 108.53 54908.93 88888.00 2011-09-12 07:28:41.750 255 12721.50 108.53 54908.93 88888.00 2011-09-12 07:28:41.875 255 12721.48 108.50 54908.90 88888.00 2011-09-12 07:28:42.000 255 12721.48 108.47 54908.90 88888.00 2011-09-12 07:28:42.125 255 12721.45 108.47 54908.93 88888.00 2011-09-12 07:28:42.250 255 12721.45 108.47 54908.90 88888.00 2011-09-12 07:28:42.375 255 12721.50 108.45 54908.88 88888.00 2011-09-12 07:28:42.500 255 12721.52 108.42 54908.85 88888.00 2011-09-12 07:28:42.625 255 12721.58 108.42 54908.85 88888.00 2011-09-12 07:28:42.750 255 12721.52 108.42 54908.82 88888.00 2011-09-12 07:28:42.875 255 12721.50 108.42 54908.82 88888.00 2011-09-12 07:28:43.000 255 12721.50 108.42 54908.85 88888.00 2011-09-12 07:28:43.125 255 12721.52 108.42 54908.85 88888.00 2011-09-12 07:28:43.250 255 12721.52 108.40 54908.85 88888.00 2011-09-12 07:28:43.375 255 12721.52 108.42 54908.85 88888.00 2011-09-12 07:28:43.500 255 12721.52 108.40 54908.85 88888.00 2011-09-12 07:28:43.625 255 12721.50 108.38 54908.88 88888.00 2011-09-12 07:28:43.750 255 12721.55 108.38 54908.85 88888.00 2011-09-12 07:28:43.875 255 12721.60 108.35 54908.85 88888.00 2011-09-12 07:28:44.000 255 12721.62 108.38 54908.85 88888.00 2011-09-12 07:28:44.125 255 12721.60 108.35 54908.85 88888.00 2011-09-12 07:28:44.250 255 12721.55 108.35 54908.85 88888.00 2011-09-12 07:28:44.375 255 12721.58 108.35 54908.82 88888.00 2011-09-12 07:28:44.500 255 12721.60 108.33 54908.82 88888.00 2011-09-12 07:28:44.625 255 12721.62 108.33 54908.82 88888.00 2011-09-12 07:28:44.750 255 12721.62 108.35 54908.82 88888.00 2011-09-12 07:28:44.875 255 12721.62 108.30 54908.85 88888.00 2011-09-12 07:28:45.000 255 12721.67 108.33 54908.80 88888.00 2011-09-12 07:28:45.125 255 12721.67 108.30 54908.80 88888.00 2011-09-12 07:28:45.250 255 12721.62 108.28 54908.82 88888.00 2011-09-12 07:28:45.375 255 12721.60 108.33 54908.82 88888.00 2011-09-12 07:28:45.500 255 12721.62 108.30 54908.82 88888.00 2011-09-12 07:28:45.625 255 12721.58 108.35 54908.80 88888.00 2011-09-12 07:28:45.750 255 12721.60 108.30 54908.82 88888.00 2011-09-12 07:28:45.875 255 12721.65 108.28 54908.80 88888.00 2011-09-12 07:28:46.000 255 12721.70 108.28 54908.78 88888.00 2011-09-12 07:28:46.125 255 12721.70 108.30 54908.78 88888.00 2011-09-12 07:28:46.250 255 12721.65 108.30 54908.80 88888.00 2011-09-12 07:28:46.375 255 12721.70 108.25 54908.78 88888.00 2011-09-12 07:28:46.500 255 12721.70 108.28 54908.75 88888.00 2011-09-12 07:28:46.625 255 12721.75 108.28 54908.75 88888.00 2011-09-12 07:28:46.750 255 12721.70 108.22 54908.72 88888.00 2011-09-12 07:28:46.875 255 12721.65 108.17 54908.70 88888.00 2011-09-12 07:28:47.000 255 12721.62 108.17 54908.72 88888.00 2011-09-12 07:28:47.125 255 12721.62 108.17 54908.72 88888.00 2011-09-12 07:28:47.250 255 12721.60 108.15 54908.70 88888.00 2011-09-12 07:28:47.375 255 12721.62 108.17 54908.70 88888.00 2011-09-12 07:28:47.500 255 12721.70 108.20 54908.68 88888.00 2011-09-12 07:28:47.625 255 12721.73 108.20 54908.68 88888.00 2011-09-12 07:28:47.750 255 12721.73 108.17 54908.68 88888.00 2011-09-12 07:28:47.875 255 12721.77 108.15 54908.70 88888.00 2011-09-12 07:28:48.000 255 12721.75 108.12 54908.70 88888.00 2011-09-12 07:28:48.125 255 12721.88 108.17 54908.70 88888.00 2011-09-12 07:28:48.250 255 12721.90 108.15 54908.70 88888.00 2011-09-12 07:28:48.375 255 12721.83 108.15 54908.70 88888.00 2011-09-12 07:28:48.500 255 12721.83 108.10 54908.65 88888.00 2011-09-12 07:28:48.625 255 12721.83 108.12 54908.68 88888.00 2011-09-12 07:28:48.750 255 12721.83 108.12 54908.65 88888.00 2011-09-12 07:28:48.875 255 12721.83 108.10 54908.65 88888.00 2011-09-12 07:28:49.000 255 12721.83 108.15 54908.65 88888.00 2011-09-12 07:28:49.125 255 12721.88 108.12 54908.65 88888.00 2011-09-12 07:28:49.250 255 12721.85 108.12 54908.62 88888.00 2011-09-12 07:28:49.375 255 12721.85 108.10 54908.62 88888.00 2011-09-12 07:28:49.500 255 12721.88 108.10 54908.62 88888.00 2011-09-12 07:28:49.625 255 12721.90 108.10 54908.62 88888.00 2011-09-12 07:28:49.750 255 12721.95 108.08 54908.62 88888.00 2011-09-12 07:28:49.875 255 12721.90 108.10 54908.62 88888.00 2011-09-12 07:28:50.000 255 12721.88 108.08 54908.60 88888.00 2011-09-12 07:28:50.125 255 12721.90 108.05 54908.57 88888.00 2011-09-12 07:28:50.250 255 12721.92 108.03 54908.57 88888.00 2011-09-12 07:28:50.375 255 12721.95 108.05 54908.57 88888.00 2011-09-12 07:28:50.500 255 12721.95 108.05 54908.57 88888.00 2011-09-12 07:28:50.625 255 12721.95 108.05 54908.60 88888.00 2011-09-12 07:28:50.750 255 12722.00 108.05 54908.57 88888.00 2011-09-12 07:28:50.875 255 12722.05 108.03 54908.57 88888.00 2011-09-12 07:28:51.000 255 12722.02 108.03 54908.55 88888.00 2011-09-12 07:28:51.125 255 12721.98 108.00 54908.53 88888.00 2011-09-12 07:28:51.250 255 12721.95 108.03 54908.55 88888.00 2011-09-12 07:28:51.375 255 12721.95 108.00 54908.53 88888.00 2011-09-12 07:28:51.500 255 12722.00 107.97 54908.50 88888.00 2011-09-12 07:28:51.625 255 12722.08 107.95 54908.53 88888.00 2011-09-12 07:28:51.750 255 12722.10 107.97 54908.50 88888.00 2011-09-12 07:28:51.875 255 12722.08 107.97 54908.53 88888.00 2011-09-12 07:28:52.000 255 12722.08 107.95 54908.53 88888.00 2011-09-12 07:28:52.125 255 12722.10 107.95 54908.47 88888.00 2011-09-12 07:28:52.250 255 12722.12 107.97 54908.50 88888.00 2011-09-12 07:28:52.375 255 12722.12 107.97 54908.50 88888.00 2011-09-12 07:28:52.500 255 12722.08 107.95 54908.47 88888.00 2011-09-12 07:28:52.625 255 12722.02 107.95 54908.47 88888.00 2011-09-12 07:28:52.750 255 12722.02 107.95 54908.47 88888.00 2011-09-12 07:28:52.875 255 12722.05 107.95 54908.47 88888.00 2011-09-12 07:28:53.000 255 12722.08 107.92 54908.43 88888.00 2011-09-12 07:28:53.125 255 12722.10 107.92 54908.43 88888.00 2011-09-12 07:28:53.250 255 12722.10 107.92 54908.45 88888.00 2011-09-12 07:28:53.375 255 12722.12 107.97 54908.45 88888.00 2011-09-12 07:28:53.500 255 12722.17 107.95 54908.45 88888.00 2011-09-12 07:28:53.625 255 12722.17 107.92 54908.45 88888.00 2011-09-12 07:28:53.750 255 12722.20 107.92 54908.43 88888.00 2011-09-12 07:28:53.875 255 12722.23 107.92 54908.43 88888.00 2011-09-12 07:28:54.000 255 12722.17 107.92 54908.38 88888.00 2011-09-12 07:28:54.125 255 12722.17 107.92 54908.40 88888.00 2011-09-12 07:28:54.250 255 12722.17 107.90 54908.35 88888.00 2011-09-12 07:28:54.375 255 12722.23 107.95 54908.38 88888.00 2011-09-12 07:28:54.500 255 12722.20 107.92 54908.40 88888.00 2011-09-12 07:28:54.625 255 12722.20 107.90 54908.40 88888.00 2011-09-12 07:28:54.750 255 12722.20 107.90 54908.38 88888.00 2011-09-12 07:28:54.875 255 12722.17 107.90 54908.38 88888.00 2011-09-12 07:28:55.000 255 12722.17 107.90 54908.38 88888.00 2011-09-12 07:28:55.125 255 12722.15 107.88 54908.38 88888.00 2011-09-12 07:28:55.250 255 12722.17 107.90 54908.38 88888.00 2011-09-12 07:28:55.375 255 12722.23 107.92 54908.35 88888.00 2011-09-12 07:28:55.500 255 12722.20 107.85 54908.38 88888.00 2011-09-12 07:28:55.625 255 12722.20 107.83 54908.38 88888.00 2011-09-12 07:28:55.750 255 12722.25 107.85 54908.38 88888.00 2011-09-12 07:28:55.875 255 12722.27 107.85 54908.38 88888.00 2011-09-12 07:28:56.000 255 12722.30 107.83 54908.35 88888.00 2011-09-12 07:28:56.125 255 12722.27 107.80 54908.35 88888.00 2011-09-12 07:28:56.250 255 12722.27 107.83 54908.32 88888.00 2011-09-12 07:28:56.375 255 12722.33 107.83 54908.32 88888.00 2011-09-12 07:28:56.500 255 12722.30 107.85 54908.30 88888.00 2011-09-12 07:28:56.625 255 12722.30 107.83 54908.32 88888.00 2011-09-12 07:28:56.750 255 12722.30 107.83 54908.30 88888.00 2011-09-12 07:28:56.875 255 12722.35 107.80 54908.30 88888.00 2011-09-12 07:28:57.000 255 12722.33 107.78 54908.28 88888.00 2011-09-12 07:28:57.125 255 12722.35 107.78 54908.30 88888.00 2011-09-12 07:28:57.250 255 12722.40 107.80 54908.30 88888.00 2011-09-12 07:28:57.375 255 12722.40 107.80 54908.28 88888.00 2011-09-12 07:28:57.500 255 12722.38 107.80 54908.30 88888.00 2011-09-12 07:28:57.625 255 12722.38 107.78 54908.30 88888.00 2011-09-12 07:28:57.750 255 12722.38 107.80 54908.30 88888.00 2011-09-12 07:28:57.875 255 12722.40 107.75 54908.28 88888.00 2011-09-12 07:28:58.000 255 12722.45 107.75 54908.28 88888.00 2011-09-12 07:28:58.125 255 12722.48 107.75 54908.28 88888.00 2011-09-12 07:28:58.250 255 12722.40 107.75 54908.28 88888.00 2011-09-12 07:28:58.375 255 12722.38 107.75 54908.30 88888.00 2011-09-12 07:28:58.500 255 12722.38 107.72 54908.28 88888.00 2011-09-12 07:28:58.625 255 12722.38 107.72 54908.28 88888.00 2011-09-12 07:28:58.750 255 12722.38 107.75 54908.28 88888.00 2011-09-12 07:28:58.875 255 12722.38 107.75 54908.28 88888.00 2011-09-12 07:28:59.000 255 12722.35 107.72 54908.25 88888.00 2011-09-12 07:28:59.125 255 12722.35 107.70 54908.22 88888.00 2011-09-12 07:28:59.250 255 12722.42 107.70 54908.22 88888.00 2011-09-12 07:28:59.375 255 12722.40 107.72 54908.25 88888.00 2011-09-12 07:28:59.500 255 12722.40 107.75 54908.22 88888.00 2011-09-12 07:28:59.625 255 12722.42 107.70 54908.25 88888.00 2011-09-12 07:28:59.750 255 12722.45 107.65 54908.20 88888.00 2011-09-12 07:28:59.875 255 12722.40 107.65 54908.22 88888.00 2011-09-12 07:29:00.000 255 12722.45 107.67 54908.20 88888.00 2011-09-12 07:29:00.125 255 12722.42 107.65 54908.20 88888.00 2011-09-12 07:29:00.250 255 12722.42 107.65 54908.20 88888.00 2011-09-12 07:29:00.375 255 12722.40 107.67 54908.20 88888.00 2011-09-12 07:29:00.500 255 12722.35 107.65 54908.15 88888.00 2011-09-12 07:29:00.625 255 12722.38 107.62 54908.15 88888.00 2011-09-12 07:29:00.750 255 12722.48 107.62 54908.18 88888.00 2011-09-12 07:29:00.875 255 12722.55 107.65 54908.18 88888.00 2011-09-12 07:29:01.000 255 12722.52 107.60 54908.15 88888.00 2011-09-12 07:29:01.125 255 12722.45 107.58 54908.12 88888.00 2011-09-12 07:29:01.250 255 12722.48 107.60 54908.10 88888.00 2011-09-12 07:29:01.375 255 12722.48 107.60 54908.12 88888.00 2011-09-12 07:29:01.500 255 12722.45 107.58 54908.12 88888.00 2011-09-12 07:29:01.625 255 12722.40 107.58 54908.12 88888.00 2011-09-12 07:29:01.750 255 12722.42 107.58 54908.15 88888.00 2011-09-12 07:29:01.875 255 12722.50 107.58 54908.12 88888.00 2011-09-12 07:29:02.000 255 12722.45 107.53 54908.10 88888.00 2011-09-12 07:29:02.125 255 12722.48 107.55 54908.15 88888.00 2011-09-12 07:29:02.250 255 12722.45 107.58 54908.15 88888.00 2011-09-12 07:29:02.375 255 12722.52 107.55 54908.10 88888.00 2011-09-12 07:29:02.500 255 12722.55 107.55 54908.12 88888.00 2011-09-12 07:29:02.625 255 12722.65 107.58 54908.12 88888.00 2011-09-12 07:29:02.750 255 12722.62 107.58 54908.15 88888.00 2011-09-12 07:29:02.875 255 12722.55 107.55 54908.12 88888.00 2011-09-12 07:29:03.000 255 12722.48 107.53 54908.07 88888.00 2011-09-12 07:29:03.125 255 12722.48 107.47 54908.07 88888.00 2011-09-12 07:29:03.250 255 12722.52 107.47 54908.07 88888.00 2011-09-12 07:29:03.375 255 12722.52 107.45 54908.07 88888.00 2011-09-12 07:29:03.500 255 12722.52 107.47 54908.05 88888.00 2011-09-12 07:29:03.625 255 12722.55 107.50 54908.05 88888.00 2011-09-12 07:29:03.750 255 12722.58 107.50 54908.07 88888.00 2011-09-12 07:29:03.875 255 12722.58 107.47 54908.07 88888.00 2011-09-12 07:29:04.000 255 12722.65 107.47 54908.05 88888.00 2011-09-12 07:29:04.125 255 12722.67 107.45 54908.05 88888.00 2011-09-12 07:29:04.250 255 12722.60 107.40 54908.07 88888.00 2011-09-12 07:29:04.375 255 12722.65 107.42 54908.05 88888.00 2011-09-12 07:29:04.500 255 12722.52 107.42 54908.05 88888.00 2011-09-12 07:29:04.625 255 12722.50 107.40 54908.03 88888.00 2011-09-12 07:29:04.750 255 12722.55 107.40 54908.03 88888.00 2011-09-12 07:29:04.875 255 12722.55 107.40 54908.03 88888.00 2011-09-12 07:29:05.000 255 12722.58 107.40 54908.00 88888.00 2011-09-12 07:29:05.125 255 12722.58 107.38 54908.00 88888.00 2011-09-12 07:29:05.250 255 12722.50 107.40 54908.03 88888.00 2011-09-12 07:29:05.375 255 12722.52 107.42 54908.03 88888.00 2011-09-12 07:29:05.500 255 12722.52 107.38 54908.03 88888.00 2011-09-12 07:29:05.625 255 12722.62 107.35 54908.03 88888.00 2011-09-12 07:29:05.750 255 12722.65 107.33 54908.00 88888.00 2011-09-12 07:29:05.875 255 12722.62 107.33 54908.00 88888.00 2011-09-12 07:29:06.000 255 12722.65 107.33 54908.00 88888.00 2011-09-12 07:29:06.125 255 12722.65 107.30 54908.00 88888.00 2011-09-12 07:29:06.250 255 12722.67 107.28 54908.00 88888.00 2011-09-12 07:29:06.375 255 12722.65 107.30 54908.00 88888.00 2011-09-12 07:29:06.500 255 12722.67 107.30 54907.97 88888.00 2011-09-12 07:29:06.625 255 12722.73 107.33 54907.97 88888.00 2011-09-12 07:29:06.750 255 12722.73 107.30 54907.97 88888.00 2011-09-12 07:29:06.875 255 12722.65 107.28 54907.95 88888.00 2011-09-12 07:29:07.000 255 12722.58 107.25 54907.93 88888.00 2011-09-12 07:29:07.125 255 12722.65 107.25 54907.95 88888.00 2011-09-12 07:29:07.250 255 12722.73 107.25 54907.93 88888.00 2011-09-12 07:29:07.375 255 12722.70 107.25 54907.93 88888.00 2011-09-12 07:29:07.500 255 12722.70 107.25 54907.90 88888.00 2011-09-12 07:29:07.625 255 12722.70 107.25 54907.90 88888.00 2011-09-12 07:29:07.750 255 12722.73 107.25 54907.93 88888.00 2011-09-12 07:29:07.875 255 12722.73 107.20 54907.93 88888.00 2011-09-12 07:29:08.000 255 12722.70 107.22 54907.90 88888.00 2011-09-12 07:29:08.125 255 12722.75 107.22 54907.90 88888.00 2011-09-12 07:29:08.250 255 12722.75 107.20 54907.90 88888.00 2011-09-12 07:29:08.375 255 12722.80 107.20 54907.90 88888.00 2011-09-12 07:29:08.500 255 12722.83 107.20 54907.90 88888.00 2011-09-12 07:29:08.625 255 12722.85 107.20 54907.90 88888.00 2011-09-12 07:29:08.750 255 12722.85 107.20 54907.90 88888.00 2011-09-12 07:29:08.875 255 12722.80 107.17 54907.90 88888.00 2011-09-12 07:29:09.000 255 12722.75 107.15 54907.88 88888.00 2011-09-12 07:29:09.125 255 12722.75 107.17 54907.90 88888.00 2011-09-12 07:29:09.250 255 12722.77 107.20 54907.90 88888.00 2011-09-12 07:29:09.375 255 12722.77 107.20 54907.88 88888.00 2011-09-12 07:29:09.500 255 12722.77 107.15 54907.85 88888.00 2011-09-12 07:29:09.625 255 12722.80 107.15 54907.82 88888.00 2011-09-12 07:29:09.750 255 12722.80 107.15 54907.82 88888.00 2011-09-12 07:29:09.875 255 12722.88 107.10 54907.80 88888.00 2011-09-12 07:29:10.000 255 12722.95 107.08 54907.78 88888.00 2011-09-12 07:29:10.125 255 12722.92 107.05 54907.80 88888.00 2011-09-12 07:29:10.250 255 12722.85 107.05 54907.82 88888.00 2011-09-12 07:29:10.375 255 12722.85 107.05 54907.80 88888.00 2011-09-12 07:29:10.500 255 12722.83 107.03 54907.78 88888.00 2011-09-12 07:29:10.625 255 12722.85 107.05 54907.80 88888.00 2011-09-12 07:29:10.750 255 12722.88 107.05 54907.82 88888.00 2011-09-12 07:29:10.875 255 12722.90 107.03 54907.78 88888.00 2011-09-12 07:29:11.000 255 12722.95 107.00 54907.78 88888.00 2011-09-12 07:29:11.125 255 12722.95 107.03 54907.78 88888.00 2011-09-12 07:29:11.250 255 12722.90 107.00 54907.75 88888.00 2011-09-12 07:29:11.375 255 12722.98 107.00 54907.75 88888.00 2011-09-12 07:29:11.500 255 12722.98 107.00 54907.75 88888.00 2011-09-12 07:29:11.625 255 12722.92 107.00 54907.75 88888.00 2011-09-12 07:29:11.750 255 12722.92 107.00 54907.72 88888.00 2011-09-12 07:29:11.875 255 12722.92 106.97 54907.72 88888.00 2011-09-12 07:29:12.000 255 12722.90 106.95 54907.70 88888.00 2011-09-12 07:29:12.125 255 12722.83 106.92 54907.72 88888.00 2011-09-12 07:29:12.250 255 12722.88 106.92 54907.72 88888.00 2011-09-12 07:29:12.375 255 12722.95 106.92 54907.68 88888.00 2011-09-12 07:29:12.500 255 12722.92 106.95 54907.70 88888.00 2011-09-12 07:29:12.625 255 12722.90 106.92 54907.70 88888.00 2011-09-12 07:29:12.750 255 12722.92 106.92 54907.68 88888.00 2011-09-12 07:29:12.875 255 12722.98 106.92 54907.70 88888.00 2011-09-12 07:29:13.000 255 12722.98 106.92 54907.68 88888.00 2011-09-12 07:29:13.125 255 12723.02 106.90 54907.70 88888.00 2011-09-12 07:29:13.250 255 12723.05 106.90 54907.68 88888.00 2011-09-12 07:29:13.375 255 12723.02 106.88 54907.65 88888.00 2011-09-12 07:29:13.500 255 12723.02 106.85 54907.65 88888.00 2011-09-12 07:29:13.625 255 12723.02 106.85 54907.65 88888.00 2011-09-12 07:29:13.750 255 12723.02 106.88 54907.65 88888.00 2011-09-12 07:29:13.875 255 12723.08 106.88 54907.65 88888.00 2011-09-12 07:29:14.000 255 12723.10 106.88 54907.62 88888.00 2011-09-12 07:29:14.125 255 12723.08 106.83 54907.65 88888.00 2011-09-12 07:29:14.250 255 12723.00 106.80 54907.62 88888.00 2011-09-12 07:29:14.375 255 12723.00 106.83 54907.60 88888.00 2011-09-12 07:29:14.500 255 12723.02 106.83 54907.60 88888.00 2011-09-12 07:29:14.625 255 12723.05 106.85 54907.60 88888.00 2011-09-12 07:29:14.750 255 12723.08 106.85 54907.60 88888.00 2011-09-12 07:29:14.875 255 12723.02 106.83 54907.57 88888.00 2011-09-12 07:29:15.000 255 12723.00 106.80 54907.60 88888.00 2011-09-12 07:29:15.125 255 12723.05 106.80 54907.57 88888.00 2011-09-12 07:29:15.250 255 12723.12 106.78 54907.60 88888.00 2011-09-12 07:29:15.375 255 12723.17 106.78 54907.55 88888.00 2011-09-12 07:29:15.500 255 12723.12 106.75 54907.53 88888.00 2011-09-12 07:29:15.625 255 12723.10 106.75 54907.55 88888.00 2011-09-12 07:29:15.750 255 12723.15 106.75 54907.55 88888.00 2011-09-12 07:29:15.875 255 12723.15 106.80 54907.57 88888.00 2011-09-12 07:29:16.000 255 12723.12 106.78 54907.53 88888.00 2011-09-12 07:29:16.125 255 12723.17 106.75 54907.53 88888.00 2011-09-12 07:29:16.250 255 12723.17 106.75 54907.53 88888.00 2011-09-12 07:29:16.375 255 12723.17 106.75 54907.53 88888.00 2011-09-12 07:29:16.500 255 12723.17 106.72 54907.50 88888.00 2011-09-12 07:29:16.625 255 12723.20 106.70 54907.47 88888.00 2011-09-12 07:29:16.750 255 12723.20 106.72 54907.50 88888.00 2011-09-12 07:29:16.875 255 12723.25 106.75 54907.50 88888.00 2011-09-12 07:29:17.000 255 12723.23 106.70 54907.50 88888.00 2011-09-12 07:29:17.125 255 12723.20 106.70 54907.47 88888.00 2011-09-12 07:29:17.250 255 12723.20 106.67 54907.47 88888.00 2011-09-12 07:29:17.375 255 12723.27 106.70 54907.45 88888.00 2011-09-12 07:29:17.500 255 12723.25 106.67 54907.45 88888.00 2011-09-12 07:29:17.625 255 12723.27 106.70 54907.45 88888.00 2011-09-12 07:29:17.750 255 12723.25 106.67 54907.43 88888.00 2011-09-12 07:29:17.875 255 12723.23 106.67 54907.43 88888.00 2011-09-12 07:29:18.000 255 12723.23 106.65 54907.43 88888.00 2011-09-12 07:29:18.125 255 12723.25 106.60 54907.45 88888.00 2011-09-12 07:29:18.250 255 12723.33 106.65 54907.47 88888.00 2011-09-12 07:29:18.375 255 12723.40 106.65 54907.45 88888.00 2011-09-12 07:29:18.500 255 12723.35 106.60 54907.43 88888.00 2011-09-12 07:29:18.625 255 12723.27 106.62 54907.40 88888.00 2011-09-12 07:29:18.750 255 12723.23 106.60 54907.40 88888.00 2011-09-12 07:29:18.875 255 12723.25 106.60 54907.40 88888.00 2011-09-12 07:29:19.000 255 12723.27 106.60 54907.40 88888.00 2011-09-12 07:29:19.125 255 12723.27 106.58 54907.40 88888.00 2011-09-12 07:29:19.250 255 12723.30 106.58 54907.40 88888.00 2011-09-12 07:29:19.375 255 12723.35 106.58 54907.40 88888.00 2011-09-12 07:29:19.500 255 12723.48 106.55 54907.40 88888.00 2011-09-12 07:29:19.625 255 12723.50 106.60 54907.40 88888.00 2011-09-12 07:29:19.750 255 12723.45 106.53 54907.35 88888.00 2011-09-12 07:29:19.875 255 12723.42 106.55 54907.38 88888.00 2011-09-12 07:29:20.000 255 12723.45 106.55 54907.35 88888.00 2011-09-12 07:29:20.125 255 12723.48 106.53 54907.35 88888.00 2011-09-12 07:29:20.250 255 12723.45 106.53 54907.38 88888.00 2011-09-12 07:29:20.375 255 12723.45 106.50 54907.35 88888.00 2011-09-12 07:29:20.500 255 12723.42 106.47 54907.35 88888.00 2011-09-12 07:29:20.625 255 12723.48 106.45 54907.35 88888.00 2011-09-12 07:29:20.750 255 12723.50 106.47 54907.35 88888.00 2011-09-12 07:29:20.875 255 12723.52 106.50 54907.32 88888.00 2011-09-12 07:29:21.000 255 12723.52 106.50 54907.32 88888.00 2011-09-12 07:29:21.125 255 12723.52 106.45 54907.32 88888.00 2011-09-12 07:29:21.250 255 12723.48 106.38 54907.30 88888.00 2011-09-12 07:29:21.375 255 12723.50 106.38 54907.28 88888.00 2011-09-12 07:29:21.500 255 12723.50 106.38 54907.25 88888.00 2011-09-12 07:29:21.625 255 12723.50 106.40 54907.25 88888.00 2011-09-12 07:29:21.750 255 12723.50 106.42 54907.25 88888.00 2011-09-12 07:29:21.875 255 12723.48 106.40 54907.25 88888.00 2011-09-12 07:29:22.000 255 12723.50 106.40 54907.25 88888.00 2011-09-12 07:29:22.125 255 12723.45 106.35 54907.25 88888.00 2011-09-12 07:29:22.250 255 12723.42 106.33 54907.25 88888.00 2011-09-12 07:29:22.375 255 12723.50 106.35 54907.25 88888.00 2011-09-12 07:29:22.500 255 12723.55 106.38 54907.25 88888.00 2011-09-12 07:29:22.625 255 12723.58 106.35 54907.22 88888.00 2011-09-12 07:29:22.750 255 12723.60 106.38 54907.22 88888.00 2011-09-12 07:29:22.875 255 12723.65 106.35 54907.22 88888.00 2011-09-12 07:29:23.000 255 12723.65 106.30 54907.20 88888.00 2011-09-12 07:29:23.125 255 12723.65 106.25 54907.20 88888.00 2011-09-12 07:29:23.250 255 12723.65 106.28 54907.20 88888.00 2011-09-12 07:29:23.375 255 12723.70 106.28 54907.20 88888.00 2011-09-12 07:29:23.500 255 12723.67 106.25 54907.15 88888.00 2011-09-12 07:29:23.625 255 12723.73 106.25 54907.18 88888.00 2011-09-12 07:29:23.750 255 12723.70 106.25 54907.18 88888.00 2011-09-12 07:29:23.875 255 12723.62 106.22 54907.18 88888.00 2011-09-12 07:29:24.000 255 12723.62 106.22 54907.15 88888.00 2011-09-12 07:29:24.125 255 12723.67 106.22 54907.20 88888.00 2011-09-12 07:29:24.250 255 12723.65 106.20 54907.20 88888.00 2011-09-12 07:29:24.375 255 12723.65 106.20 54907.18 88888.00 2011-09-12 07:29:24.500 255 12723.67 106.22 54907.18 88888.00 2011-09-12 07:29:24.625 255 12723.67 106.17 54907.15 88888.00 2011-09-12 07:29:24.750 255 12723.70 106.17 54907.15 88888.00 2011-09-12 07:29:24.875 255 12723.70 106.15 54907.15 88888.00 2011-09-12 07:29:25.000 255 12723.67 106.15 54907.12 88888.00 2011-09-12 07:29:25.125 255 12723.70 106.10 54907.12 88888.00 2011-09-12 07:29:25.250 255 12723.70 106.10 54907.12 88888.00 2011-09-12 07:29:25.375 255 12723.73 106.10 54907.12 88888.00 2011-09-12 07:29:25.500 255 12723.70 106.10 54907.12 88888.00 2011-09-12 07:29:25.625 255 12723.73 106.08 54907.12 88888.00 2011-09-12 07:29:25.750 255 12723.75 106.08 54907.10 88888.00 2011-09-12 07:29:25.875 255 12723.75 106.03 54907.12 88888.00 2011-09-12 07:29:26.000 255 12723.73 106.03 54907.10 88888.00 2011-09-12 07:29:26.125 255 12723.67 106.03 54907.10 88888.00 2011-09-12 07:29:26.250 255 12723.70 106.03 54907.12 88888.00 2011-09-12 07:29:26.375 255 12723.75 106.00 54907.10 88888.00 2011-09-12 07:29:26.500 255 12723.77 105.97 54907.12 88888.00 2011-09-12 07:29:26.625 255 12723.77 105.92 54907.07 88888.00 2011-09-12 07:29:26.750 255 12723.77 105.90 54907.05 88888.00 2011-09-12 07:29:26.875 255 12723.73 105.90 54907.05 88888.00 2011-09-12 07:29:27.000 255 12723.73 105.92 54907.05 88888.00 2011-09-12 07:29:27.125 255 12723.80 105.92 54907.05 88888.00 2011-09-12 07:29:27.250 255 12723.88 105.90 54907.05 88888.00 2011-09-12 07:29:27.375 255 12723.95 105.92 54907.05 88888.00 2011-09-12 07:29:27.500 255 12723.88 105.90 54907.07 88888.00 2011-09-12 07:29:27.625 255 12723.83 105.85 54907.07 88888.00 2011-09-12 07:29:27.750 255 12723.77 105.85 54907.03 88888.00 2011-09-12 07:29:27.875 255 12723.83 105.85 54907.00 88888.00 2011-09-12 07:29:28.000 255 12723.80 105.85 54907.00 88888.00 2011-09-12 07:29:28.125 255 12723.83 105.83 54907.00 88888.00 2011-09-12 07:29:28.250 255 12723.80 105.80 54907.00 88888.00 2011-09-12 07:29:28.375 255 12723.85 105.75 54906.97 88888.00 2011-09-12 07:29:28.500 255 12723.85 105.78 54906.97 88888.00 2011-09-12 07:29:28.625 255 12723.83 105.75 54907.00 88888.00 2011-09-12 07:29:28.750 255 12723.85 105.72 54907.00 88888.00 2011-09-12 07:29:28.875 255 12723.90 105.70 54906.95 88888.00 2011-09-12 07:29:29.000 255 12723.88 105.70 54906.95 88888.00 2011-09-12 07:29:29.125 255 12723.85 105.70 54906.95 88888.00 2011-09-12 07:29:29.250 255 12723.90 105.67 54906.95 88888.00 2011-09-12 07:29:29.375 255 12723.90 105.67 54906.95 88888.00 2011-09-12 07:29:29.500 255 12723.85 105.67 54906.95 88888.00 2011-09-12 07:29:29.625 255 12723.90 105.67 54906.95 88888.00 2011-09-12 07:29:29.750 255 12723.98 105.65 54906.95 88888.00 2011-09-12 07:29:29.875 255 12724.00 105.62 54906.95 88888.00 2011-09-12 07:29:30.000 255 12724.00 105.62 54906.93 88888.00 2011-09-12 07:29:30.125 255 12723.95 105.65 54906.95 88888.00 2011-09-12 07:29:30.250 255 12723.95 105.58 54906.93 88888.00 2011-09-12 07:29:30.375 255 12723.95 105.58 54906.90 88888.00 2011-09-12 07:29:30.500 255 12723.98 105.58 54906.88 88888.00 2011-09-12 07:29:30.625 255 12723.98 105.58 54906.88 88888.00 2011-09-12 07:29:30.750 255 12723.98 105.58 54906.90 88888.00 2011-09-12 07:29:30.875 255 12723.98 105.55 54906.88 88888.00 2011-09-12 07:29:31.000 255 12723.92 105.53 54906.85 88888.00 2011-09-12 07:29:31.125 255 12723.92 105.53 54906.88 88888.00 2011-09-12 07:29:31.250 255 12723.90 105.50 54906.85 88888.00 2011-09-12 07:29:31.375 255 12723.92 105.47 54906.88 88888.00 2011-09-12 07:29:31.500 255 12723.95 105.47 54906.85 88888.00 2011-09-12 07:29:31.625 255 12724.02 105.50 54906.82 88888.00 2011-09-12 07:29:31.750 255 12724.05 105.45 54906.82 88888.00 2011-09-12 07:29:31.875 255 12724.02 105.42 54906.78 88888.00 2011-09-12 07:29:32.000 255 12724.05 105.38 54906.80 88888.00 2011-09-12 07:29:32.125 255 12724.08 105.40 54906.85 88888.00 2011-09-12 07:29:32.250 255 12724.02 105.38 54906.82 88888.00 2011-09-12 07:29:32.375 255 12724.00 105.38 54906.82 88888.00 2011-09-12 07:29:32.500 255 12724.00 105.40 54906.80 88888.00 2011-09-12 07:29:32.625 255 12724.02 105.35 54906.82 88888.00 2011-09-12 07:29:32.750 255 12724.02 105.35 54906.80 88888.00 2011-09-12 07:29:32.875 255 12724.02 105.30 54906.75 88888.00 2011-09-12 07:29:33.000 255 12724.08 105.30 54906.78 88888.00 2011-09-12 07:29:33.125 255 12724.12 105.33 54906.78 88888.00 2011-09-12 07:29:33.250 255 12724.12 105.30 54906.80 88888.00 2011-09-12 07:29:33.375 255 12724.15 105.30 54906.80 88888.00 2011-09-12 07:29:33.500 255 12724.10 105.28 54906.78 88888.00 2011-09-12 07:29:33.625 255 12724.10 105.25 54906.75 88888.00 2011-09-12 07:29:33.750 255 12724.08 105.20 54906.72 88888.00 2011-09-12 07:29:33.875 255 12724.00 105.20 54906.72 88888.00 2011-09-12 07:29:34.000 255 12724.05 105.25 54906.70 88888.00 2011-09-12 07:29:34.125 255 12724.10 105.20 54906.72 88888.00 2011-09-12 07:29:34.250 255 12724.10 105.17 54906.70 88888.00 2011-09-12 07:29:34.375 255 12724.08 105.15 54906.68 88888.00 2011-09-12 07:29:34.500 255 12724.00 105.17 54906.70 88888.00 2011-09-12 07:29:34.625 255 12724.05 105.10 54906.70 88888.00 2011-09-12 07:29:34.750 255 12724.05 105.10 54906.68 88888.00 2011-09-12 07:29:34.875 255 12724.10 105.10 54906.65 88888.00 2011-09-12 07:29:35.000 255 12724.10 105.10 54906.65 88888.00 2011-09-12 07:29:35.125 255 12724.10 105.10 54906.68 88888.00 2011-09-12 07:29:35.250 255 12724.12 105.08 54906.70 88888.00 2011-09-12 07:29:35.375 255 12724.20 105.10 54906.68 88888.00 2011-09-12 07:29:35.500 255 12724.17 105.08 54906.65 88888.00 2011-09-12 07:29:35.625 255 12724.20 105.05 54906.65 88888.00 2011-09-12 07:29:35.750 255 12724.20 105.08 54906.68 88888.00 2011-09-12 07:29:35.875 255 12724.17 105.05 54906.68 88888.00 2011-09-12 07:29:36.000 255 12724.15 104.97 54906.62 88888.00 2011-09-12 07:29:36.125 255 12724.17 104.97 54906.65 88888.00 2011-09-12 07:29:36.250 255 12724.17 104.95 54906.65 88888.00 2011-09-12 07:29:36.375 255 12724.20 104.92 54906.62 88888.00 2011-09-12 07:29:36.500 255 12724.23 104.92 54906.57 88888.00 2011-09-12 07:29:36.625 255 12724.25 104.92 54906.60 88888.00 2011-09-12 07:29:36.750 255 12724.27 104.95 54906.60 88888.00 2011-09-12 07:29:36.875 255 12724.30 104.92 54906.60 88888.00 2011-09-12 07:29:37.000 255 12724.27 104.90 54906.57 88888.00 2011-09-12 07:29:37.125 255 12724.25 104.90 54906.60 88888.00 2011-09-12 07:29:37.250 255 12724.20 104.85 54906.57 88888.00 2011-09-12 07:29:37.375 255 12724.25 104.88 54906.57 88888.00 2011-09-12 07:29:37.500 255 12724.27 104.88 54906.57 88888.00 2011-09-12 07:29:37.625 255 12724.25 104.85 54906.55 88888.00 2011-09-12 07:29:37.750 255 12724.27 104.85 54906.55 88888.00 2011-09-12 07:29:37.875 255 12724.27 104.85 54906.55 88888.00 2011-09-12 07:29:38.000 255 12724.35 104.85 54906.60 88888.00 2011-09-12 07:29:38.125 255 12724.35 104.80 54906.57 88888.00 2011-09-12 07:29:38.250 255 12724.33 104.78 54906.55 88888.00 2011-09-12 07:29:38.375 255 12724.45 104.78 54906.53 88888.00 2011-09-12 07:29:38.500 255 12724.40 104.78 54906.57 88888.00 2011-09-12 07:29:38.625 255 12724.38 104.80 54906.55 88888.00 2011-09-12 07:29:38.750 255 12724.38 104.75 54906.50 88888.00 2011-09-12 07:29:38.875 255 12724.38 104.75 54906.53 88888.00 2011-09-12 07:29:39.000 255 12724.38 104.72 54906.53 88888.00 2011-09-12 07:29:39.125 255 12724.42 104.70 54906.53 88888.00 2011-09-12 07:29:39.250 255 12724.42 104.70 54906.50 88888.00 2011-09-12 07:29:39.375 255 12724.40 104.70 54906.47 88888.00 2011-09-12 07:29:39.500 255 12724.40 104.67 54906.50 88888.00 2011-09-12 07:29:39.625 255 12724.42 104.67 54906.50 88888.00 2011-09-12 07:29:39.750 255 12724.45 104.67 54906.50 88888.00 2011-09-12 07:29:39.875 255 12724.48 104.62 54906.47 88888.00 2011-09-12 07:29:40.000 255 12724.45 104.60 54906.47 88888.00 2011-09-12 07:29:40.125 255 12724.42 104.62 54906.47 88888.00 2011-09-12 07:29:40.250 255 12724.38 104.62 54906.47 88888.00 2011-09-12 07:29:40.375 255 12724.35 104.60 54906.47 88888.00 2011-09-12 07:29:40.500 255 12724.40 104.60 54906.45 88888.00 2011-09-12 07:29:40.625 255 12724.45 104.55 54906.43 88888.00 2011-09-12 07:29:40.750 255 12724.45 104.53 54906.40 88888.00 2011-09-12 07:29:40.875 255 12724.45 104.53 54906.43 88888.00 2011-09-12 07:29:41.000 255 12724.50 104.53 54906.40 88888.00 2011-09-12 07:29:41.125 255 12724.48 104.53 54906.43 88888.00 2011-09-12 07:29:41.250 255 12724.48 104.50 54906.40 88888.00 2011-09-12 07:29:41.375 255 12724.50 104.55 54906.43 88888.00 2011-09-12 07:29:41.500 255 12724.50 104.53 54906.40 88888.00 2011-09-12 07:29:41.625 255 12724.48 104.47 54906.38 88888.00 2011-09-12 07:29:41.750 255 12724.50 104.47 54906.43 88888.00 2011-09-12 07:29:41.875 255 12724.45 104.47 54906.40 88888.00 2011-09-12 07:29:42.000 255 12724.48 104.45 54906.38 88888.00 2011-09-12 07:29:42.125 255 12724.52 104.47 54906.38 88888.00 2011-09-12 07:29:42.250 255 12724.55 104.42 54906.35 88888.00 2011-09-12 07:29:42.375 255 12724.55 104.42 54906.35 88888.00 2011-09-12 07:29:42.500 255 12724.48 104.38 54906.35 88888.00 2011-09-12 07:29:42.625 255 12724.50 104.38 54906.32 88888.00 2011-09-12 07:29:42.750 255 12724.50 104.35 54906.32 88888.00 2011-09-12 07:29:42.875 255 12724.50 104.33 54906.32 88888.00 2011-09-12 07:29:43.000 255 12724.45 104.30 54906.32 88888.00 2011-09-12 07:29:43.125 255 12724.42 104.25 54906.28 88888.00 2011-09-12 07:29:43.250 255 12724.45 104.28 54906.30 88888.00 2011-09-12 07:29:43.375 255 12724.52 104.28 54906.30 88888.00 2011-09-12 07:29:43.500 255 12724.52 104.25 54906.30 88888.00 2011-09-12 07:29:43.625 255 12724.50 104.25 54906.28 88888.00 2011-09-12 07:29:43.750 255 12724.50 104.25 54906.28 88888.00 2011-09-12 07:29:43.875 255 12724.48 104.28 54906.30 88888.00 2011-09-12 07:29:44.000 255 12724.45 104.25 54906.28 88888.00 2011-09-12 07:29:44.125 255 12724.52 104.25 54906.30 88888.00 2011-09-12 07:29:44.250 255 12724.50 104.17 54906.28 88888.00 2011-09-12 07:29:44.375 255 12724.48 104.12 54906.25 88888.00 2011-09-12 07:29:44.500 255 12724.45 104.12 54906.25 88888.00 2011-09-12 07:29:44.625 255 12724.40 104.12 54906.22 88888.00 2011-09-12 07:29:44.750 255 12724.38 104.10 54906.25 88888.00 2011-09-12 07:29:44.875 255 12724.38 104.10 54906.28 88888.00 2011-09-12 07:29:45.000 255 12724.40 104.08 54906.22 88888.00 2011-09-12 07:29:45.125 255 12724.35 104.03 54906.20 88888.00 2011-09-12 07:29:45.250 255 12724.35 104.03 54906.20 88888.00 2011-09-12 07:29:45.375 255 12724.42 104.05 54906.22 88888.00 2011-09-12 07:29:45.500 255 12724.45 104.08 54906.25 88888.00 2011-09-12 07:29:45.625 255 12724.40 104.03 54906.22 88888.00 2011-09-12 07:29:45.750 255 12724.33 103.97 54906.18 88888.00 2011-09-12 07:29:45.875 255 12724.38 103.95 54906.18 88888.00 2011-09-12 07:29:46.000 255 12724.40 103.95 54906.18 88888.00 2011-09-12 07:29:46.125 255 12724.35 103.95 54906.15 88888.00 2011-09-12 07:29:46.250 255 12724.35 103.88 54906.15 88888.00 2011-09-12 07:29:46.375 255 12724.40 103.90 54906.12 88888.00 2011-09-12 07:29:46.500 255 12724.42 103.88 54906.12 88888.00 2011-09-12 07:29:46.625 255 12724.40 103.85 54906.12 88888.00 2011-09-12 07:29:46.750 255 12724.42 103.83 54906.15 88888.00 2011-09-12 07:29:46.875 255 12724.45 103.85 54906.15 88888.00 2011-09-12 07:29:47.000 255 12724.38 103.83 54906.15 88888.00 2011-09-12 07:29:47.125 255 12724.33 103.80 54906.15 88888.00 2011-09-12 07:29:47.250 255 12724.35 103.78 54906.15 88888.00 2011-09-12 07:29:47.375 255 12724.42 103.78 54906.12 88888.00 2011-09-12 07:29:47.500 255 12724.42 103.70 54906.12 88888.00 2011-09-12 07:29:47.625 255 12724.38 103.67 54906.12 88888.00 2011-09-12 07:29:47.750 255 12724.33 103.67 54906.15 88888.00 2011-09-12 07:29:47.875 255 12724.27 103.62 54906.12 88888.00 2011-09-12 07:29:48.000 255 12724.27 103.60 54906.10 88888.00 2011-09-12 07:29:48.125 255 12724.27 103.60 54906.10 88888.00 2011-09-12 07:29:48.250 255 12724.23 103.60 54906.12 88888.00 2011-09-12 07:29:48.375 255 12724.25 103.62 54906.10 88888.00 2011-09-12 07:29:48.500 255 12724.30 103.60 54906.10 88888.00 2011-09-12 07:29:48.625 255 12724.27 103.60 54906.07 88888.00 2011-09-12 07:29:48.750 255 12724.20 103.58 54906.07 88888.00 2011-09-12 07:29:48.875 255 12724.25 103.58 54906.07 88888.00 2011-09-12 07:29:49.000 255 12724.27 103.55 54906.07 88888.00 2011-09-12 07:29:49.125 255 12724.30 103.50 54906.05 88888.00 2011-09-12 07:29:49.250 255 12724.27 103.50 54906.05 88888.00 2011-09-12 07:29:49.375 255 12724.35 103.55 54906.07 88888.00 2011-09-12 07:29:49.500 255 12724.30 103.47 54906.05 88888.00 2011-09-12 07:29:49.625 255 12724.25 103.45 54906.03 88888.00 2011-09-12 07:29:49.750 255 12724.30 103.45 54906.05 88888.00 2011-09-12 07:29:49.875 255 12724.30 103.42 54906.05 88888.00 2011-09-12 07:29:50.000 255 12724.27 103.40 54906.03 88888.00 2011-09-12 07:29:50.125 255 12724.23 103.40 54906.03 88888.00 2011-09-12 07:29:50.250 255 12724.23 103.35 54906.03 88888.00 2011-09-12 07:29:50.375 255 12724.30 103.35 54906.00 88888.00 2011-09-12 07:29:50.500 255 12724.27 103.33 54905.97 88888.00 2011-09-12 07:29:50.625 255 12724.27 103.28 54905.97 88888.00 2011-09-12 07:29:50.750 255 12724.25 103.25 54905.97 88888.00 2011-09-12 07:29:50.875 255 12724.27 103.28 54905.97 88888.00 2011-09-12 07:29:51.000 255 12724.30 103.25 54905.93 88888.00 2011-09-12 07:29:51.125 255 12724.30 103.25 54905.97 88888.00 2011-09-12 07:29:51.250 255 12724.33 103.20 54905.97 88888.00 2011-09-12 07:29:51.375 255 12724.33 103.17 54905.95 88888.00 2011-09-12 07:29:51.500 255 12724.35 103.17 54905.93 88888.00 2011-09-12 07:29:51.625 255 12724.38 103.17 54905.95 88888.00 2011-09-12 07:29:51.750 255 12724.38 103.17 54905.93 88888.00 2011-09-12 07:29:51.875 255 12724.30 103.12 54905.93 88888.00 2011-09-12 07:29:52.000 255 12724.27 103.12 54905.95 88888.00 2011-09-12 07:29:52.125 255 12724.27 103.15 54905.93 88888.00 2011-09-12 07:29:52.250 255 12724.27 103.10 54905.93 88888.00 2011-09-12 07:29:52.375 255 12724.25 103.10 54905.90 88888.00 2011-09-12 07:29:52.500 255 12724.27 103.08 54905.90 88888.00 2011-09-12 07:29:52.625 255 12724.25 103.03 54905.90 88888.00 2011-09-12 07:29:52.750 255 12724.25 103.05 54905.90 88888.00 2011-09-12 07:29:52.875 255 12724.30 103.00 54905.90 88888.00 2011-09-12 07:29:53.000 255 12724.30 102.95 54905.90 88888.00 2011-09-12 07:29:53.125 255 12724.30 103.00 54905.90 88888.00 2011-09-12 07:29:53.250 255 12724.23 103.00 54905.90 88888.00 2011-09-12 07:29:53.375 255 12724.15 103.00 54905.90 88888.00 2011-09-12 07:29:53.500 255 12724.12 102.92 54905.85 88888.00 2011-09-12 07:29:53.625 255 12724.17 102.90 54905.85 88888.00 2011-09-12 07:29:53.750 255 12724.23 102.88 54905.85 88888.00 2011-09-12 07:29:53.875 255 12724.23 102.90 54905.88 88888.00 2011-09-12 07:29:54.000 255 12724.20 102.90 54905.85 88888.00 2011-09-12 07:29:54.125 255 12724.23 102.83 54905.82 88888.00 2011-09-12 07:29:54.250 255 12724.20 102.83 54905.82 88888.00 2011-09-12 07:29:54.375 255 12724.23 102.83 54905.80 88888.00 2011-09-12 07:29:54.500 255 12724.25 102.78 54905.80 88888.00 2011-09-12 07:29:54.625 255 12724.20 102.75 54905.78 88888.00 2011-09-12 07:29:54.750 255 12724.17 102.75 54905.75 88888.00 2011-09-12 07:29:54.875 255 12724.20 102.78 54905.75 88888.00 2011-09-12 07:29:55.000 255 12724.25 102.75 54905.75 88888.00 2011-09-12 07:29:55.125 255 12724.25 102.67 54905.75 88888.00 2011-09-12 07:29:55.250 255 12724.20 102.65 54905.75 88888.00 2011-09-12 07:29:55.375 255 12724.20 102.70 54905.75 88888.00 2011-09-12 07:29:55.500 255 12724.17 102.65 54905.75 88888.00 2011-09-12 07:29:55.625 255 12724.17 102.60 54905.75 88888.00 2011-09-12 07:29:55.750 255 12724.20 102.62 54905.72 88888.00 2011-09-12 07:29:55.875 255 12724.25 102.58 54905.70 88888.00 2011-09-12 07:29:56.000 255 12724.23 102.55 54905.70 88888.00 2011-09-12 07:29:56.125 255 12724.12 102.58 54905.72 88888.00 2011-09-12 07:29:56.250 255 12724.12 102.55 54905.70 88888.00 2011-09-12 07:29:56.375 255 12724.20 102.50 54905.70 88888.00 2011-09-12 07:29:56.500 255 12724.23 102.55 54905.70 88888.00 2011-09-12 07:29:56.625 255 12724.25 102.53 54905.72 88888.00 2011-09-12 07:29:56.750 255 12724.30 102.53 54905.70 88888.00 2011-09-12 07:29:56.875 255 12724.30 102.50 54905.65 88888.00 2011-09-12 07:29:57.000 255 12724.25 102.45 54905.65 88888.00 2011-09-12 07:29:57.125 255 12724.23 102.45 54905.68 88888.00 2011-09-12 07:29:57.250 255 12724.27 102.42 54905.65 88888.00 2011-09-12 07:29:57.375 255 12724.38 102.42 54905.65 88888.00 2011-09-12 07:29:57.500 255 12724.40 102.40 54905.65 88888.00 2011-09-12 07:29:57.625 255 12724.35 102.40 54905.62 88888.00 2011-09-12 07:29:57.750 255 12724.27 102.38 54905.62 88888.00 2011-09-12 07:29:57.875 255 12724.25 102.38 54905.65 88888.00 2011-09-12 07:29:58.000 255 12724.25 102.38 54905.65 88888.00 2011-09-12 07:29:58.125 255 12724.30 102.38 54905.65 88888.00 2011-09-12 07:29:58.250 255 12724.23 102.28 54905.65 88888.00 2011-09-12 07:29:58.375 255 12724.17 102.28 54905.60 88888.00 2011-09-12 07:29:58.500 255 12724.27 102.28 54905.60 88888.00 2011-09-12 07:29:58.625 255 12724.38 102.30 54905.60 88888.00 2011-09-12 07:29:58.750 255 12724.40 102.28 54905.60 88888.00 2011-09-12 07:29:58.875 255 12724.38 102.25 54905.57 88888.00 2011-09-12 07:29:59.000 255 12724.38 102.20 54905.57 88888.00 2011-09-12 07:29:59.125 255 12724.38 102.25 54905.60 88888.00 2011-09-12 07:29:59.250 255 12724.38 102.20 54905.57 88888.00 2011-09-12 07:29:59.375 255 12724.42 102.17 54905.55 88888.00 2011-09-12 07:29:59.500 255 12724.38 102.17 54905.53 88888.00 2011-09-12 07:29:59.625 255 12724.35 102.15 54905.50 88888.00 2011-09-12 07:29:59.750 255 12724.35 102.12 54905.50 88888.00 2011-09-12 07:29:59.875 255 12724.40 102.12 54905.50 88888.00 2011-09-12 07:30:00.000 255 12724.35 102.08 54905.47 88888.00 2011-09-12 07:30:00.125 255 12724.35 102.10 54905.50 88888.00 2011-09-12 07:30:00.250 255 12724.35 102.08 54905.50 88888.00 2011-09-12 07:30:00.375 255 12724.38 102.03 54905.45 88888.00 2011-09-12 07:30:00.500 255 12724.40 102.00 54905.43 88888.00 2011-09-12 07:30:00.625 255 12724.42 102.03 54905.45 88888.00 2011-09-12 07:30:00.750 255 12724.38 102.03 54905.47 88888.00 2011-09-12 07:30:00.875 255 12724.42 102.00 54905.47 88888.00 2011-09-12 07:30:01.000 255 12724.45 101.97 54905.43 88888.00 2011-09-12 07:30:01.125 255 12724.42 101.97 54905.43 88888.00 2011-09-12 07:30:01.250 255 12724.42 101.97 54905.43 88888.00 2011-09-12 07:30:01.375 255 12724.38 101.92 54905.40 88888.00 2011-09-12 07:30:01.500 255 12724.33 101.90 54905.38 88888.00 2011-09-12 07:30:01.625 255 12724.38 101.88 54905.40 88888.00 2011-09-12 07:30:01.750 255 12724.40 101.92 54905.40 88888.00 2011-09-12 07:30:01.875 255 12724.40 101.90 54905.38 88888.00 2011-09-12 07:30:02.000 255 12724.40 101.88 54905.35 88888.00 2011-09-12 07:30:02.125 255 12724.38 101.83 54905.32 88888.00 2011-09-12 07:30:02.250 255 12724.35 101.80 54905.32 88888.00 2011-09-12 07:30:02.375 255 12724.30 101.80 54905.30 88888.00 2011-09-12 07:30:02.500 255 12724.25 101.78 54905.30 88888.00 2011-09-12 07:30:02.625 255 12724.38 101.78 54905.30 88888.00 2011-09-12 07:30:02.750 255 12724.48 101.80 54905.30 88888.00 2011-09-12 07:30:02.875 255 12724.40 101.78 54905.28 88888.00 2011-09-12 07:30:03.000 255 12724.35 101.75 54905.25 88888.00 2011-09-12 07:30:03.125 255 12724.38 101.72 54905.28 88888.00 2011-09-12 07:30:03.250 255 12724.33 101.72 54905.28 88888.00 2011-09-12 07:30:03.375 255 12724.30 101.70 54905.28 88888.00 2011-09-12 07:30:03.500 255 12724.30 101.70 54905.25 88888.00 2011-09-12 07:30:03.625 255 12724.27 101.70 54905.28 88888.00 2011-09-12 07:30:03.750 255 12724.38 101.70 54905.28 88888.00 2011-09-12 07:30:03.875 255 12724.42 101.67 54905.28 88888.00 2011-09-12 07:30:04.000 255 12724.40 101.62 54905.15 88888.00 2011-09-12 07:30:04.125 255 12724.35 101.62 54905.20 88888.00 2011-09-12 07:30:04.250 255 12724.30 101.62 54905.22 88888.00 2011-09-12 07:30:04.375 255 12724.33 101.62 54905.22 88888.00 2011-09-12 07:30:04.500 255 12724.33 101.62 54905.18 88888.00 2011-09-12 07:30:04.625 255 12724.33 101.58 54905.20 88888.00 2011-09-12 07:30:04.750 255 12724.35 101.58 54905.20 88888.00 2011-09-12 07:30:04.875 255 12724.38 101.55 54905.20 88888.00 2011-09-12 07:30:05.000 255 12724.40 101.55 54905.18 88888.00 2011-09-12 07:30:05.125 255 12724.35 101.55 54905.18 88888.00 2011-09-12 07:30:05.250 255 12724.33 101.47 54905.15 88888.00 2011-09-12 07:30:05.375 255 12724.38 101.50 54905.15 88888.00 2011-09-12 07:30:05.500 255 12724.45 101.50 54905.15 88888.00 2011-09-12 07:30:05.625 255 12724.45 101.47 54905.18 88888.00 2011-09-12 07:30:05.750 255 12724.35 101.45 54905.15 88888.00 2011-09-12 07:30:05.875 255 12724.30 101.45 54905.15 88888.00 2011-09-12 07:30:06.000 255 12724.33 101.42 54905.12 88888.00 2011-09-12 07:30:06.125 255 12724.38 101.40 54905.12 88888.00 2011-09-12 07:30:06.250 255 12724.35 101.38 54905.10 88888.00 2011-09-12 07:30:06.375 255 12724.33 101.38 54905.12 88888.00 2011-09-12 07:30:06.500 255 12724.30 101.35 54905.10 88888.00 2011-09-12 07:30:06.625 255 12724.33 101.33 54905.10 88888.00 2011-09-12 07:30:06.750 255 12724.38 101.35 54905.15 88888.00 2011-09-12 07:30:06.875 255 12724.35 101.38 54905.15 88888.00 2011-09-12 07:30:07.000 255 12724.33 101.33 54905.12 88888.00 2011-09-12 07:30:07.125 255 12724.30 101.28 54905.10 88888.00 2011-09-12 07:30:07.250 255 12724.23 101.25 54905.10 88888.00 2011-09-12 07:30:07.375 255 12724.25 101.25 54905.07 88888.00 2011-09-12 07:30:07.500 255 12724.27 101.22 54905.07 88888.00 2011-09-12 07:30:07.625 255 12724.27 101.20 54905.03 88888.00 2011-09-12 07:30:07.750 255 12724.27 101.17 54905.03 88888.00 2011-09-12 07:30:07.875 255 12724.25 101.15 54905.05 88888.00 2011-09-12 07:30:08.000 255 12724.23 101.12 54905.03 88888.00 2011-09-12 07:30:08.125 255 12724.17 101.12 54905.05 88888.00 2011-09-12 07:30:08.250 255 12724.15 101.10 54905.05 88888.00 2011-09-12 07:30:08.375 255 12724.23 101.10 54905.05 88888.00 2011-09-12 07:30:08.500 255 12724.25 101.05 54905.05 88888.00 2011-09-12 07:30:08.625 255 12724.23 101.03 54905.05 88888.00 2011-09-12 07:30:08.750 255 12724.17 101.03 54905.03 88888.00 2011-09-12 07:30:08.875 255 12724.17 101.03 54905.00 88888.00 2011-09-12 07:30:09.000 255 12724.20 101.00 54905.00 88888.00 2011-09-12 07:30:09.125 255 12724.17 100.97 54905.03 88888.00 2011-09-12 07:30:09.250 255 12724.17 100.95 54905.03 88888.00 2011-09-12 07:30:09.375 255 12724.17 100.92 54905.00 88888.00 2011-09-12 07:30:09.500 255 12724.17 100.88 54904.93 88888.00 2011-09-12 07:30:09.625 255 12724.20 100.88 54904.93 88888.00 2011-09-12 07:30:09.750 255 12724.17 100.85 54904.95 88888.00 2011-09-12 07:30:09.875 255 12724.17 100.85 54904.95 88888.00 2011-09-12 07:30:10.000 255 12724.15 100.83 54904.90 88888.00 2011-09-12 07:30:10.125 255 12724.12 100.78 54904.93 88888.00 2011-09-12 07:30:10.250 255 12724.10 100.75 54904.90 88888.00 2011-09-12 07:30:10.375 255 12724.08 100.78 54904.88 88888.00 2011-09-12 07:30:10.500 255 12724.12 100.78 54904.90 88888.00 2011-09-12 07:30:10.625 255 12724.17 100.78 54904.90 88888.00 2011-09-12 07:30:10.750 255 12724.15 100.75 54904.90 88888.00 2011-09-12 07:30:10.875 255 12724.12 100.70 54904.90 88888.00 2011-09-12 07:30:11.000 255 12724.10 100.67 54904.85 88888.00 2011-09-12 07:30:11.125 255 12724.17 100.65 54904.88 88888.00 2011-09-12 07:30:11.250 255 12724.10 100.62 54904.85 88888.00 2011-09-12 07:30:11.375 255 12724.10 100.60 54904.85 88888.00 2011-09-12 07:30:11.500 255 12724.10 100.55 54904.88 88888.00 2011-09-12 07:30:11.625 255 12724.10 100.58 54904.85 88888.00 2011-09-12 07:30:11.750 255 12724.15 100.60 54904.85 88888.00 2011-09-12 07:30:11.875 255 12724.15 100.58 54904.82 88888.00 2011-09-12 07:30:12.000 255 12724.15 100.50 54904.80 88888.00 2011-09-12 07:30:12.125 255 12724.17 100.53 54904.82 88888.00 2011-09-12 07:30:12.250 255 12724.10 100.47 54904.82 88888.00 2011-09-12 07:30:12.375 255 12724.08 100.42 54904.80 88888.00 2011-09-12 07:30:12.500 255 12724.08 100.40 54904.78 88888.00 2011-09-12 07:30:12.625 255 12724.10 100.38 54904.78 88888.00 2011-09-12 07:30:12.750 255 12724.15 100.40 54904.78 88888.00 2011-09-12 07:30:12.875 255 12724.12 100.35 54904.80 88888.00 2011-09-12 07:30:13.000 255 12724.08 100.33 54904.78 88888.00 2011-09-12 07:30:13.125 255 12724.05 100.33 54904.78 88888.00 2011-09-12 07:30:13.250 255 12724.00 100.33 54904.75 88888.00 2011-09-12 07:30:13.375 255 12724.02 100.30 54904.75 88888.00 2011-09-12 07:30:13.500 255 12724.02 100.28 54904.75 88888.00 2011-09-12 07:30:13.625 255 12724.08 100.25 54904.78 88888.00 2011-09-12 07:30:13.750 255 12724.08 100.25 54904.78 88888.00 2011-09-12 07:30:13.875 255 12724.05 100.22 54904.78 88888.00 2011-09-12 07:30:14.000 255 12724.02 100.22 54904.75 88888.00 2011-09-12 07:30:14.125 255 12724.02 100.22 54904.78 88888.00 2011-09-12 07:30:14.250 255 12724.00 100.17 54904.75 88888.00 2011-09-12 07:30:14.375 255 12723.98 100.15 54904.72 88888.00 2011-09-12 07:30:14.500 255 12723.95 100.15 54904.70 88888.00 2011-09-12 07:30:14.625 255 12724.00 100.12 54904.72 88888.00 2011-09-12 07:30:14.750 255 12724.05 100.12 54904.72 88888.00 2011-09-12 07:30:14.875 255 12724.00 100.10 54904.70 88888.00 2011-09-12 07:30:15.000 255 12723.95 100.08 54904.70 88888.00 2011-09-12 07:30:15.125 255 12723.95 100.08 54904.70 88888.00 2011-09-12 07:30:15.250 255 12723.90 100.03 54904.68 88888.00 2011-09-12 07:30:15.375 255 12723.95 100.00 54904.65 88888.00 2011-09-12 07:30:15.500 255 12723.98 99.97 54904.62 88888.00 2011-09-12 07:30:15.625 255 12724.00 99.97 54904.62 88888.00 2011-09-12 07:30:15.750 255 12723.98 99.95 54904.62 88888.00 2011-09-12 07:30:15.875 255 12724.00 99.95 54904.62 88888.00 2011-09-12 07:30:16.000 255 12723.98 99.92 54904.60 88888.00 2011-09-12 07:30:16.125 255 12723.88 99.90 54904.60 88888.00 2011-09-12 07:30:16.250 255 12723.77 99.88 54904.60 88888.00 2011-09-12 07:30:16.375 255 12723.88 99.88 54904.57 88888.00 2011-09-12 07:30:16.500 255 12723.90 99.85 54904.57 88888.00 2011-09-12 07:30:16.625 255 12723.90 99.80 54904.57 88888.00 2011-09-12 07:30:16.750 255 12723.90 99.78 54904.55 88888.00 2011-09-12 07:30:16.875 255 12723.92 99.78 54904.55 88888.00 2011-09-12 07:30:17.000 255 12723.92 99.78 54904.53 88888.00 2011-09-12 07:30:17.125 255 12723.88 99.78 54904.55 88888.00 2011-09-12 07:30:17.250 255 12723.88 99.70 54904.55 88888.00 2011-09-12 07:30:17.375 255 12723.90 99.65 54904.53 88888.00 2011-09-12 07:30:17.500 255 12723.92 99.67 54904.47 88888.00 2011-09-12 07:30:17.625 255 12723.92 99.65 54904.45 88888.00 2011-09-12 07:30:17.750 255 12723.92 99.60 54904.45 88888.00 2011-09-12 07:30:17.875 255 12723.95 99.60 54904.45 88888.00 2011-09-12 07:30:18.000 255 12724.00 99.60 54904.47 88888.00 2011-09-12 07:30:18.125 255 12723.98 99.55 54904.45 88888.00 2011-09-12 07:30:18.250 255 12723.90 99.55 54904.43 88888.00 2011-09-12 07:30:18.375 255 12723.92 99.58 54904.40 88888.00 2011-09-12 07:30:18.500 255 12723.95 99.55 54904.40 88888.00 2011-09-12 07:30:18.625 255 12723.92 99.50 54904.40 88888.00 2011-09-12 07:30:18.750 255 12723.90 99.50 54904.40 88888.00 2011-09-12 07:30:18.875 255 12723.92 99.53 54904.38 88888.00 2011-09-12 07:30:19.000 255 12723.92 99.50 54904.38 88888.00 2011-09-12 07:30:19.125 255 12723.90 99.45 54904.35 88888.00 2011-09-12 07:30:19.250 255 12723.83 99.38 54904.35 88888.00 2011-09-12 07:30:19.375 255 12723.85 99.40 54904.35 88888.00 2011-09-12 07:30:19.500 255 12723.85 99.38 54904.30 88888.00 2011-09-12 07:30:19.625 255 12723.85 99.33 54904.30 88888.00 2011-09-12 07:30:19.750 255 12723.83 99.30 54904.30 88888.00 2011-09-12 07:30:19.875 255 12723.85 99.30 54904.32 88888.00 2011-09-12 07:30:20.000 255 12723.90 99.35 54904.30 88888.00 2011-09-12 07:30:20.125 255 12723.90 99.30 54904.30 88888.00 2011-09-12 07:30:20.250 255 12723.85 99.28 54904.28 88888.00 2011-09-12 07:30:20.375 255 12723.88 99.28 54904.28 88888.00 2011-09-12 07:30:20.500 255 12723.85 99.28 54904.28 88888.00 2011-09-12 07:30:20.625 255 12723.80 99.25 54904.25 88888.00 2011-09-12 07:30:20.750 255 12723.75 99.20 54904.20 88888.00 2011-09-12 07:30:20.875 255 12723.73 99.17 54904.22 88888.00 2011-09-12 07:30:21.000 255 12723.73 99.17 54904.20 88888.00 2011-09-12 07:30:21.125 255 12723.73 99.17 54904.20 88888.00 2011-09-12 07:30:21.250 255 12723.75 99.17 54904.22 88888.00 2011-09-12 07:30:21.375 255 12723.80 99.15 54904.20 88888.00 2011-09-12 07:30:21.500 255 12723.80 99.12 54904.18 88888.00 2011-09-12 07:30:21.625 255 12723.80 99.15 54904.18 88888.00 2011-09-12 07:30:21.750 255 12723.83 99.15 54904.18 88888.00 2011-09-12 07:30:21.875 255 12723.85 99.10 54904.15 88888.00 2011-09-12 07:30:22.000 255 12723.77 99.08 54904.15 88888.00 2011-09-12 07:30:22.125 255 12723.70 99.08 54904.20 88888.00 2011-09-12 07:30:22.250 255 12723.70 99.05 54904.18 88888.00 2011-09-12 07:30:22.375 255 12723.83 99.05 54904.15 88888.00 2011-09-12 07:30:22.500 255 12723.90 99.03 54904.10 88888.00 2011-09-12 07:30:22.625 255 12723.83 99.00 54904.10 88888.00 2011-09-12 07:30:22.750 255 12723.83 98.97 54904.10 88888.00 2011-09-12 07:30:22.875 255 12723.83 98.95 54904.07 88888.00 2011-09-12 07:30:23.000 255 12723.77 98.92 54904.05 88888.00 2011-09-12 07:30:23.125 255 12723.77 98.88 54904.05 88888.00 2011-09-12 07:30:23.250 255 12723.75 98.90 54904.05 88888.00 2011-09-12 07:30:23.375 255 12723.77 98.90 54904.05 88888.00 2011-09-12 07:30:23.500 255 12723.73 98.88 54904.00 88888.00 2011-09-12 07:30:23.625 255 12723.75 98.83 54904.00 88888.00 2011-09-12 07:30:23.750 255 12723.73 98.80 54904.00 88888.00 2011-09-12 07:30:23.875 255 12723.80 98.83 54904.03 88888.00 2011-09-12 07:30:24.000 255 12723.83 98.83 54904.00 88888.00 2011-09-12 07:30:24.125 255 12723.77 98.78 54904.03 88888.00 2011-09-12 07:30:24.250 255 12723.75 98.75 54904.00 88888.00 2011-09-12 07:30:24.375 255 12723.77 98.75 54904.00 88888.00 2011-09-12 07:30:24.500 255 12723.75 98.72 54904.00 88888.00 2011-09-12 07:30:24.625 255 12723.70 98.72 54904.00 88888.00 2011-09-12 07:30:24.750 255 12723.70 98.78 54903.97 88888.00 2011-09-12 07:30:24.875 255 12723.75 98.72 54903.97 88888.00 2011-09-12 07:30:25.000 255 12723.77 98.70 54903.93 88888.00 2011-09-12 07:30:25.125 255 12723.73 98.67 54903.93 88888.00 2011-09-12 07:30:25.250 255 12723.73 98.67 54903.95 88888.00 2011-09-12 07:30:25.375 255 12723.77 98.65 54903.95 88888.00 2011-09-12 07:30:25.500 255 12723.80 98.60 54903.93 88888.00 2011-09-12 07:30:25.625 255 12723.85 98.60 54903.90 88888.00 2011-09-12 07:30:25.750 255 12723.83 98.62 54903.90 88888.00 2011-09-12 07:30:25.875 255 12723.77 98.58 54903.90 88888.00 2011-09-12 07:30:26.000 255 12723.83 98.53 54903.88 88888.00 2011-09-12 07:30:26.125 255 12723.80 98.53 54903.85 88888.00 2011-09-12 07:30:26.250 255 12723.75 98.50 54903.85 88888.00 2011-09-12 07:30:26.375 255 12723.75 98.50 54903.85 88888.00 2011-09-12 07:30:26.500 255 12723.75 98.50 54903.82 88888.00 2011-09-12 07:30:26.625 255 12723.77 98.50 54903.80 88888.00 2011-09-12 07:30:26.750 255 12723.80 98.47 54903.80 88888.00 2011-09-12 07:30:26.875 255 12723.77 98.45 54903.78 88888.00 2011-09-12 07:30:27.000 255 12723.80 98.42 54903.80 88888.00 2011-09-12 07:30:27.125 255 12723.80 98.42 54903.80 88888.00 2011-09-12 07:30:27.250 255 12723.80 98.40 54903.80 88888.00 2011-09-12 07:30:27.375 255 12723.83 98.42 54903.80 88888.00 2011-09-12 07:30:27.500 255 12723.85 98.40 54903.75 88888.00 2011-09-12 07:30:27.625 255 12723.90 98.40 54903.72 88888.00 2011-09-12 07:30:27.750 255 12723.88 98.40 54903.72 88888.00 2011-09-12 07:30:27.875 255 12723.88 98.38 54903.72 88888.00 2011-09-12 07:30:28.000 255 12723.90 98.38 54903.72 88888.00 2011-09-12 07:30:28.125 255 12723.85 98.38 54903.72 88888.00 2011-09-12 07:30:28.250 255 12723.80 98.35 54903.70 88888.00 2011-09-12 07:30:28.375 255 12723.83 98.33 54903.68 88888.00 2011-09-12 07:30:28.500 255 12723.83 98.30 54903.68 88888.00 2011-09-12 07:30:28.625 255 12723.77 98.30 54903.68 88888.00 2011-09-12 07:30:28.750 255 12723.80 98.33 54903.68 88888.00 2011-09-12 07:30:28.875 255 12723.80 98.25 54903.65 88888.00 2011-09-12 07:30:29.000 255 12723.80 98.25 54903.62 88888.00 2011-09-12 07:30:29.125 255 12723.83 98.28 54903.65 88888.00 2011-09-12 07:30:29.250 255 12723.77 98.22 54903.57 88888.00 2011-09-12 07:30:29.375 255 12723.75 98.22 54903.57 88888.00 2011-09-12 07:30:29.500 255 12723.73 98.20 54903.60 88888.00 2011-09-12 07:30:29.625 255 12723.73 98.20 54903.60 88888.00 2011-09-12 07:30:29.750 255 12723.83 98.20 54903.60 88888.00 2011-09-12 07:30:29.875 255 12723.85 98.20 54903.62 88888.00 2011-09-12 07:30:30.000 255 12723.83 98.17 54903.57 88888.00 2011-09-12 07:30:30.125 255 12723.75 98.15 54903.57 88888.00 2011-09-12 07:30:30.250 255 12723.75 98.10 54903.55 88888.00 2011-09-12 07:30:30.375 255 12723.80 98.10 54903.53 88888.00 2011-09-12 07:30:30.500 255 12723.75 98.08 54903.50 88888.00 2011-09-12 07:30:30.625 255 12723.67 98.08 54903.50 88888.00 2011-09-12 07:30:30.750 255 12723.70 98.08 54903.50 88888.00 2011-09-12 07:30:30.875 255 12723.77 98.05 54903.50 88888.00 2011-09-12 07:30:31.000 255 12723.77 98.03 54903.47 88888.00 2011-09-12 07:30:31.125 255 12723.75 97.97 54903.47 88888.00 2011-09-12 07:30:31.250 255 12723.77 97.97 54903.47 88888.00 2011-09-12 07:30:31.375 255 12723.77 97.97 54903.45 88888.00 2011-09-12 07:30:31.500 255 12723.77 97.92 54903.43 88888.00 2011-09-12 07:30:31.625 255 12723.77 97.90 54903.45 88888.00 2011-09-12 07:30:31.750 255 12723.80 97.90 54903.43 88888.00 2011-09-12 07:30:31.875 255 12723.73 97.92 54903.40 88888.00 2011-09-12 07:30:32.000 255 12723.70 97.90 54903.43 88888.00 2011-09-12 07:30:32.125 255 12723.75 97.88 54903.40 88888.00 2011-09-12 07:30:32.250 255 12723.73 97.83 54903.38 88888.00 2011-09-12 07:30:32.375 255 12723.73 97.80 54903.38 88888.00 2011-09-12 07:30:32.500 255 12723.75 97.80 54903.38 88888.00 2011-09-12 07:30:32.625 255 12723.75 97.83 54903.40 88888.00 2011-09-12 07:30:32.750 255 12723.73 97.83 54903.43 88888.00 2011-09-12 07:30:32.875 255 12723.70 97.75 54903.40 88888.00 2011-09-12 07:30:33.000 255 12723.67 97.70 54903.35 88888.00 2011-09-12 07:30:33.125 255 12723.65 97.70 54903.35 88888.00 2011-09-12 07:30:33.250 255 12723.62 97.67 54903.35 88888.00 2011-09-12 07:30:33.375 255 12723.62 97.70 54903.30 88888.00 2011-09-12 07:30:33.500 255 12723.65 97.65 54903.28 88888.00 2011-09-12 07:30:33.625 255 12723.65 97.65 54903.28 88888.00 2011-09-12 07:30:33.750 255 12723.60 97.60 54903.28 88888.00 2011-09-12 07:30:33.875 255 12723.58 97.58 54903.28 88888.00 2011-09-12 07:30:34.000 255 12723.60 97.58 54903.25 88888.00 2011-09-12 07:30:34.125 255 12723.65 97.58 54903.28 88888.00 2011-09-12 07:30:34.250 255 12723.67 97.55 54903.28 88888.00 2011-09-12 07:30:34.375 255 12723.60 97.55 54903.30 88888.00 2011-09-12 07:30:34.500 255 12723.55 97.50 54903.28 88888.00 2011-09-12 07:30:34.625 255 12723.55 97.47 54903.28 88888.00 2011-09-12 07:30:34.750 255 12723.55 97.45 54903.28 88888.00 2011-09-12 07:30:34.875 255 12723.52 97.45 54903.28 88888.00 2011-09-12 07:30:35.000 255 12723.45 97.42 54903.25 88888.00 2011-09-12 07:30:35.125 255 12723.45 97.40 54903.22 88888.00 2011-09-12 07:30:35.250 255 12723.45 97.38 54903.20 88888.00 2011-09-12 07:30:35.375 255 12723.52 97.38 54903.22 88888.00 2011-09-12 07:30:35.500 255 12723.58 97.35 54903.22 88888.00 2011-09-12 07:30:35.625 255 12723.55 97.33 54903.20 88888.00 2011-09-12 07:30:35.750 255 12723.50 97.30 54903.20 88888.00 2011-09-12 07:30:35.875 255 12723.50 97.25 54903.18 88888.00 2011-09-12 07:30:36.000 255 12723.48 97.20 54903.18 88888.00 2011-09-12 07:30:36.125 255 12723.42 97.17 54903.12 88888.00 2011-09-12 07:30:36.250 255 12723.35 97.12 54903.12 88888.00 2011-09-12 07:30:36.375 255 12723.42 97.15 54903.15 88888.00 2011-09-12 07:30:36.500 255 12723.38 97.10 54903.12 88888.00 2011-09-12 07:30:36.625 255 12723.35 97.08 54903.12 88888.00 2011-09-12 07:30:36.750 255 12723.38 97.08 54903.10 88888.00 2011-09-12 07:30:36.875 255 12723.38 97.08 54903.10 88888.00 2011-09-12 07:30:37.000 255 12723.35 97.03 54903.10 88888.00 2011-09-12 07:30:37.125 255 12723.38 97.03 54903.12 88888.00 2011-09-12 07:30:37.250 255 12723.33 97.00 54903.12 88888.00 2011-09-12 07:30:37.375 255 12723.33 96.97 54903.12 88888.00 2011-09-12 07:30:37.500 255 12723.30 96.95 54903.10 88888.00 2011-09-12 07:30:37.625 255 12723.27 96.92 54903.10 88888.00 2011-09-12 07:30:37.750 255 12723.25 96.92 54903.07 88888.00 2011-09-12 07:30:37.875 255 12723.33 96.92 54903.05 88888.00 2011-09-12 07:30:38.000 255 12723.33 96.92 54903.05 88888.00 2011-09-12 07:30:38.125 255 12723.30 96.90 54903.03 88888.00 2011-09-12 07:30:38.250 255 12723.25 96.83 54903.03 88888.00 2011-09-12 07:30:38.375 255 12723.27 96.80 54903.03 88888.00 2011-09-12 07:30:38.500 255 12723.30 96.78 54903.00 88888.00 2011-09-12 07:30:38.625 255 12723.30 96.83 54903.03 88888.00 2011-09-12 07:30:38.750 255 12723.27 96.83 54903.00 88888.00 2011-09-12 07:30:38.875 255 12723.23 96.80 54902.97 88888.00 2011-09-12 07:30:39.000 255 12723.23 96.78 54902.97 88888.00 2011-09-12 07:30:39.125 255 12723.25 96.75 54902.95 88888.00 2011-09-12 07:30:39.250 255 12723.20 96.65 54902.95 88888.00 2011-09-12 07:30:39.375 255 12723.20 96.65 54902.93 88888.00 2011-09-12 07:30:39.500 255 12723.20 96.67 54902.95 88888.00 2011-09-12 07:30:39.625 255 12723.23 96.70 54902.93 88888.00 2011-09-12 07:30:39.750 255 12723.23 96.67 54902.90 88888.00 2011-09-12 07:30:39.875 255 12723.20 96.60 54902.85 88888.00 2011-09-12 07:30:40.000 255 12723.17 96.58 54902.82 88888.00 2011-09-12 07:30:40.125 255 12723.20 96.58 54902.85 88888.00 2011-09-12 07:30:40.250 255 12723.17 96.55 54902.88 88888.00 2011-09-12 07:30:40.375 255 12723.15 96.55 54902.85 88888.00 2011-09-12 07:30:40.500 255 12723.10 96.55 54902.85 88888.00 2011-09-12 07:30:40.625 255 12723.12 96.53 54902.85 88888.00 2011-09-12 07:30:40.750 255 12723.15 96.47 54902.82 88888.00 2011-09-12 07:30:40.875 255 12723.20 96.50 54902.85 88888.00 2011-09-12 07:30:41.000 255 12723.17 96.45 54902.82 88888.00 2011-09-12 07:30:41.125 255 12723.20 96.42 54902.78 88888.00 2011-09-12 07:30:41.250 255 12723.17 96.38 54902.78 88888.00 2011-09-12 07:30:41.375 255 12723.20 96.38 54902.75 88888.00 2011-09-12 07:30:41.500 255 12723.12 96.30 54902.72 88888.00 2011-09-12 07:30:41.625 255 12723.17 96.33 54902.75 88888.00 2011-09-12 07:30:41.750 255 12723.23 96.35 54902.75 88888.00 2011-09-12 07:30:41.875 255 12723.20 96.33 54902.75 88888.00 2011-09-12 07:30:42.000 255 12723.15 96.25 54902.70 88888.00 2011-09-12 07:30:42.125 255 12723.15 96.22 54902.72 88888.00 2011-09-12 07:30:42.250 255 12723.17 96.22 54902.72 88888.00 2011-09-12 07:30:42.375 255 12723.17 96.22 54902.68 88888.00 2011-09-12 07:30:42.500 255 12723.15 96.20 54902.68 88888.00 2011-09-12 07:30:42.625 255 12723.17 96.20 54902.68 88888.00 2011-09-12 07:30:42.750 255 12723.12 96.15 54902.65 88888.00 2011-09-12 07:30:42.875 255 12723.08 96.12 54902.62 88888.00 2011-09-12 07:30:43.000 255 12722.98 96.12 54902.60 88888.00 2011-09-12 07:30:43.125 255 12723.00 96.12 54902.62 88888.00 2011-09-12 07:30:43.250 255 12723.05 96.10 54902.62 88888.00 2011-09-12 07:30:43.375 255 12723.10 96.08 54902.60 88888.00 2011-09-12 07:30:43.500 255 12723.08 96.10 54902.60 88888.00 2011-09-12 07:30:43.625 255 12723.15 96.10 54902.62 88888.00 2011-09-12 07:30:43.750 255 12723.12 96.10 54902.60 88888.00 2011-09-12 07:30:43.875 255 12723.08 96.08 54902.57 88888.00 2011-09-12 07:30:44.000 255 12723.12 96.05 54902.55 88888.00 2011-09-12 07:30:44.125 255 12723.20 96.05 54902.55 88888.00 2011-09-12 07:30:44.250 255 12723.15 96.05 54902.55 88888.00 2011-09-12 07:30:44.375 255 12723.17 96.08 54902.53 88888.00 2011-09-12 07:30:44.500 255 12723.23 96.03 54902.53 88888.00 2011-09-12 07:30:44.625 255 12723.23 95.97 54902.50 88888.00 2011-09-12 07:30:44.750 255 12723.20 95.97 54902.47 88888.00 2011-09-12 07:30:44.875 255 12723.25 96.00 54902.50 88888.00 2011-09-12 07:30:45.000 255 12723.23 95.97 54902.50 88888.00 2011-09-12 07:30:45.125 255 12723.23 95.95 54902.45 88888.00 2011-09-12 07:30:45.250 255 12723.23 95.88 54902.45 88888.00 2011-09-12 07:30:45.375 255 12723.27 95.92 54902.45 88888.00 2011-09-12 07:30:45.500 255 12723.25 95.92 54902.45 88888.00 2011-09-12 07:30:45.625 255 12723.20 95.90 54902.43 88888.00 2011-09-12 07:30:45.750 255 12723.23 95.90 54902.43 88888.00 2011-09-12 07:30:45.875 255 12723.25 95.88 54902.40 88888.00 2011-09-12 07:30:46.000 255 12723.25 95.88 54902.40 88888.00 2011-09-12 07:30:46.125 255 12723.23 95.88 54902.40 88888.00 2011-09-12 07:30:46.250 255 12723.17 95.83 54902.40 88888.00 2011-09-12 07:30:46.375 255 12723.20 95.85 54902.38 88888.00 2011-09-12 07:30:46.500 255 12723.17 95.80 54902.35 88888.00 2011-09-12 07:30:46.625 255 12723.15 95.80 54902.38 88888.00 2011-09-12 07:30:46.750 255 12723.17 95.80 54902.35 88888.00 2011-09-12 07:30:46.875 255 12723.20 95.75 54902.35 88888.00 2011-09-12 07:30:47.000 255 12723.17 95.78 54902.35 88888.00 2011-09-12 07:30:47.125 255 12723.20 95.80 54902.32 88888.00 2011-09-12 07:30:47.250 255 12723.20 95.78 54902.32 88888.00 2011-09-12 07:30:47.375 255 12723.20 95.75 54902.30 88888.00 2011-09-12 07:30:47.500 255 12723.20 95.72 54902.25 88888.00 2011-09-12 07:30:47.625 255 12723.17 95.70 54902.28 88888.00 2011-09-12 07:30:47.750 255 12723.15 95.70 54902.28 88888.00 2011-09-12 07:30:47.875 255 12723.17 95.70 54902.28 88888.00 2011-09-12 07:30:48.000 255 12723.23 95.70 54902.25 88888.00 2011-09-12 07:30:48.125 255 12723.25 95.65 54902.25 88888.00 2011-09-12 07:30:48.250 255 12723.20 95.62 54902.22 88888.00 2011-09-12 07:30:48.375 255 12723.27 95.65 54902.22 88888.00 2011-09-12 07:30:48.500 255 12723.30 95.67 54902.22 88888.00 2011-09-12 07:30:48.625 255 12723.27 95.62 54902.20 88888.00 2011-09-12 07:30:48.750 255 12723.25 95.60 54902.18 88888.00 2011-09-12 07:30:48.875 255 12723.27 95.60 54902.20 88888.00 2011-09-12 07:30:49.000 255 12723.27 95.55 54902.18 88888.00 2011-09-12 07:30:49.125 255 12723.30 95.53 54902.15 88888.00 2011-09-12 07:30:49.250 255 12723.25 95.55 54902.12 88888.00 2011-09-12 07:30:49.375 255 12723.25 95.58 54902.15 88888.00 2011-09-12 07:30:49.500 255 12723.25 95.55 54902.18 88888.00 2011-09-12 07:30:49.625 255 12723.25 95.53 54902.15 88888.00 2011-09-12 07:30:49.750 255 12723.30 95.53 54902.15 88888.00 2011-09-12 07:30:49.875 255 12723.27 95.50 54902.12 88888.00 2011-09-12 07:30:50.000 255 12723.27 95.50 54902.10 88888.00 2011-09-12 07:30:50.125 255 12723.27 95.53 54902.10 88888.00 2011-09-12 07:30:50.250 255 12723.30 95.47 54902.05 88888.00 2011-09-12 07:30:50.375 255 12723.35 95.45 54902.05 88888.00 2011-09-12 07:30:50.500 255 12723.35 95.42 54902.03 88888.00 2011-09-12 07:30:50.625 255 12723.38 95.40 54902.05 88888.00 2011-09-12 07:30:50.750 255 12723.30 95.40 54902.03 88888.00 2011-09-12 07:30:50.875 255 12723.23 95.42 54902.03 88888.00 2011-09-12 07:30:51.000 255 12723.23 95.38 54901.97 88888.00 2011-09-12 07:30:51.125 255 12723.23 95.35 54901.97 88888.00 2011-09-12 07:30:51.250 255 12723.20 95.30 54902.00 88888.00 2011-09-12 07:30:51.375 255 12723.23 95.33 54901.97 88888.00 2011-09-12 07:30:51.500 255 12723.23 95.30 54901.97 88888.00 2011-09-12 07:30:51.625 255 12723.23 95.30 54901.95 88888.00 2011-09-12 07:30:51.750 255 12723.17 95.25 54901.95 88888.00 2011-09-12 07:30:51.875 255 12723.17 95.25 54901.93 88888.00 2011-09-12 07:30:52.000 255 12723.17 95.22 54901.93 88888.00 2011-09-12 07:30:52.125 255 12723.25 95.22 54901.93 88888.00 2011-09-12 07:30:52.250 255 12723.20 95.25 54901.95 88888.00 2011-09-12 07:30:52.375 255 12723.20 95.25 54901.90 88888.00 2011-09-12 07:30:52.500 255 12723.15 95.20 54901.88 88888.00 2011-09-12 07:30:52.625 255 12723.17 95.15 54901.82 88888.00 2011-09-12 07:30:52.750 255 12723.17 95.17 54901.88 88888.00 2011-09-12 07:30:52.875 255 12723.17 95.15 54901.88 88888.00 2011-09-12 07:30:53.000 255 12723.20 95.17 54901.85 88888.00 2011-09-12 07:30:53.125 255 12723.23 95.15 54901.85 88888.00 2011-09-12 07:30:53.250 255 12723.23 95.15 54901.82 88888.00 2011-09-12 07:30:53.375 255 12723.23 95.17 54901.80 88888.00 2011-09-12 07:30:53.500 255 12723.25 95.15 54901.80 88888.00 2011-09-12 07:30:53.625 255 12723.30 95.15 54901.78 88888.00 2011-09-12 07:30:53.750 255 12723.25 95.15 54901.78 88888.00 2011-09-12 07:30:53.875 255 12723.23 95.15 54901.78 88888.00 2011-09-12 07:30:54.000 255 12723.20 95.08 54901.78 88888.00 2011-09-12 07:30:54.125 255 12723.20 95.05 54901.78 88888.00 2011-09-12 07:30:54.250 255 12723.25 95.08 54901.75 88888.00 2011-09-12 07:30:54.375 255 12723.35 95.10 54901.72 88888.00 2011-09-12 07:30:54.500 255 12723.33 95.10 54901.70 88888.00 2011-09-12 07:30:54.625 255 12723.27 95.05 54901.72 88888.00 2011-09-12 07:30:54.750 255 12723.23 95.00 54901.70 88888.00 2011-09-12 07:30:54.875 255 12723.23 95.03 54901.70 88888.00 2011-09-12 07:30:55.000 255 12723.23 94.97 54901.68 88888.00 2011-09-12 07:30:55.125 255 12723.25 95.00 54901.68 88888.00 2011-09-12 07:30:55.250 255 12723.27 94.97 54901.68 88888.00 2011-09-12 07:30:55.375 255 12723.25 95.00 54901.65 88888.00 2011-09-12 07:30:55.500 255 12723.25 94.97 54901.68 88888.00 2011-09-12 07:30:55.625 255 12723.27 94.97 54901.65 88888.00 2011-09-12 07:30:55.750 255 12723.30 94.92 54901.62 88888.00 2011-09-12 07:30:55.875 255 12723.30 94.90 54901.65 88888.00 2011-09-12 07:30:56.000 255 12723.30 94.90 54901.65 88888.00 2011-09-12 07:30:56.125 255 12723.30 94.90 54901.65 88888.00 2011-09-12 07:30:56.250 255 12723.25 94.83 54901.62 88888.00 2011-09-12 07:30:56.375 255 12723.25 94.83 54901.62 88888.00 2011-09-12 07:30:56.500 255 12723.33 94.85 54901.62 88888.00 2011-09-12 07:30:56.625 255 12723.27 94.88 54901.65 88888.00 2011-09-12 07:30:56.750 255 12723.23 94.83 54901.60 88888.00 2011-09-12 07:30:56.875 255 12723.25 94.80 54901.57 88888.00 2011-09-12 07:30:57.000 255 12723.30 94.78 54901.57 88888.00 2011-09-12 07:30:57.125 255 12723.27 94.80 54901.57 88888.00 2011-09-12 07:30:57.250 255 12723.23 94.78 54901.60 88888.00 2011-09-12 07:30:57.375 255 12723.20 94.75 54901.60 88888.00 2011-09-12 07:30:57.500 255 12723.23 94.72 54901.55 88888.00 2011-09-12 07:30:57.625 255 12723.23 94.70 54901.53 88888.00 2011-09-12 07:30:57.750 255 12723.23 94.65 54901.53 88888.00 2011-09-12 07:30:57.875 255 12723.25 94.65 54901.53 88888.00 2011-09-12 07:30:58.000 255 12723.25 94.65 54901.53 88888.00 2011-09-12 07:30:58.125 255 12723.30 94.65 54901.50 88888.00 2011-09-12 07:30:58.250 255 12723.33 94.62 54901.50 88888.00 2011-09-12 07:30:58.375 255 12723.30 94.60 54901.47 88888.00 2011-09-12 07:30:58.500 255 12723.23 94.58 54901.47 88888.00 2011-09-12 07:30:58.625 255 12723.20 94.55 54901.45 88888.00 2011-09-12 07:30:58.750 255 12723.20 94.55 54901.45 88888.00 2011-09-12 07:30:58.875 255 12723.23 94.53 54901.45 88888.00 2011-09-12 07:30:59.000 255 12723.25 94.50 54901.45 88888.00 2011-09-12 07:30:59.125 255 12723.27 94.50 54901.45 88888.00 2011-09-12 07:30:59.250 255 12723.25 94.47 54901.45 88888.00 2011-09-12 07:30:59.375 255 12723.25 94.45 54901.43 88888.00 2011-09-12 07:30:59.500 255 12723.25 94.47 54901.43 88888.00 2011-09-12 07:30:59.625 255 12723.23 94.47 54901.43 88888.00 2011-09-12 07:30:59.750 255 12723.23 94.47 54901.40 88888.00 2011-09-12 07:30:59.875 255 12723.25 94.45 54901.40 88888.00 2011-09-12 07:31:00.000 255 12723.25 94.42 54901.43 88888.00 2011-09-12 07:31:00.125 255 12723.25 94.40 54901.40 88888.00 2011-09-12 07:31:00.250 255 12723.20 94.35 54901.38 88888.00 2011-09-12 07:31:00.375 255 12723.25 94.38 54901.38 88888.00 2011-09-12 07:31:00.500 255 12723.25 94.33 54901.35 88888.00 2011-09-12 07:31:00.625 255 12723.25 94.30 54901.35 88888.00 2011-09-12 07:31:00.750 255 12723.25 94.33 54901.38 88888.00 2011-09-12 07:31:00.875 255 12723.23 94.33 54901.38 88888.00 2011-09-12 07:31:01.000 255 12723.17 94.25 54901.32 88888.00 2011-09-12 07:31:01.125 255 12723.10 94.20 54901.32 88888.00 2011-09-12 07:31:01.250 255 12723.08 94.17 54901.32 88888.00 2011-09-12 07:31:01.375 255 12723.17 94.22 54901.32 88888.00 2011-09-12 07:31:01.500 255 12723.20 94.17 54901.30 88888.00 2011-09-12 07:31:01.625 255 12723.20 94.15 54901.30 88888.00 2011-09-12 07:31:01.750 255 12723.17 94.12 54901.30 88888.00 2011-09-12 07:31:01.875 255 12723.10 94.10 54901.30 88888.00 2011-09-12 07:31:02.000 255 12723.10 94.10 54901.28 88888.00 2011-09-12 07:31:02.125 255 12723.10 94.08 54901.28 88888.00 2011-09-12 07:31:02.250 255 12723.05 94.08 54901.28 88888.00 2011-09-12 07:31:02.375 255 12723.08 94.08 54901.28 88888.00 2011-09-12 07:31:02.500 255 12723.05 94.03 54901.22 88888.00 2011-09-12 07:31:02.625 255 12723.05 94.00 54901.20 88888.00 2011-09-12 07:31:02.750 255 12723.05 94.00 54901.25 88888.00 2011-09-12 07:31:02.875 255 12723.05 94.03 54901.25 88888.00 2011-09-12 07:31:03.000 255 12723.08 94.00 54901.25 88888.00 2011-09-12 07:31:03.125 255 12723.12 93.95 54901.25 88888.00 2011-09-12 07:31:03.250 255 12723.05 93.92 54901.20 88888.00 2011-09-12 07:31:03.375 255 12723.00 93.92 54901.18 88888.00 2011-09-12 07:31:03.500 255 12722.95 93.90 54901.18 88888.00 2011-09-12 07:31:03.625 255 12722.95 93.90 54901.18 88888.00 2011-09-12 07:31:03.750 255 12722.92 93.85 54901.18 88888.00 2011-09-12 07:31:03.875 255 12722.95 93.80 54901.15 88888.00 2011-09-12 07:31:04.000 255 12722.92 93.80 54901.15 88888.00 2011-09-12 07:31:04.125 255 12722.92 93.78 54901.18 88888.00 2011-09-12 07:31:04.250 255 12722.92 93.80 54901.18 88888.00 2011-09-12 07:31:04.375 255 12722.95 93.80 54901.15 88888.00 2011-09-12 07:31:04.500 255 12722.95 93.75 54901.12 88888.00 2011-09-12 07:31:04.625 255 12722.95 93.70 54901.10 88888.00 2011-09-12 07:31:04.750 255 12723.02 93.70 54901.10 88888.00 2011-09-12 07:31:04.875 255 12723.00 93.70 54901.07 88888.00 2011-09-12 07:31:05.000 255 12722.98 93.70 54901.07 88888.00 2011-09-12 07:31:05.125 255 12723.02 93.67 54901.07 88888.00 2011-09-12 07:31:05.250 255 12723.00 93.67 54901.07 88888.00 2011-09-12 07:31:05.375 255 12722.98 93.65 54901.07 88888.00 2011-09-12 07:31:05.500 255 12722.98 93.67 54901.07 88888.00 2011-09-12 07:31:05.625 255 12722.98 93.62 54901.05 88888.00 2011-09-12 07:31:05.750 255 12722.95 93.60 54901.05 88888.00 2011-09-12 07:31:05.875 255 12723.02 93.58 54901.03 88888.00 2011-09-12 07:31:06.000 255 12722.95 93.60 54901.05 88888.00 2011-09-12 07:31:06.125 255 12722.88 93.60 54901.03 88888.00 2011-09-12 07:31:06.250 255 12722.88 93.58 54901.05 88888.00 2011-09-12 07:31:06.375 255 12722.90 93.58 54901.00 88888.00 2011-09-12 07:31:06.500 255 12722.85 93.53 54901.00 88888.00 2011-09-12 07:31:06.625 255 12722.92 93.53 54901.00 88888.00 2011-09-12 07:31:06.750 255 12723.00 93.55 54901.00 88888.00 2011-09-12 07:31:06.875 255 12722.98 93.53 54900.97 88888.00 2011-09-12 07:31:07.000 255 12722.98 93.53 54900.95 88888.00 2011-09-12 07:31:07.125 255 12722.98 93.50 54900.95 88888.00 2011-09-12 07:31:07.250 255 12723.00 93.47 54900.95 88888.00 2011-09-12 07:31:07.375 255 12723.00 93.45 54900.93 88888.00 2011-09-12 07:31:07.500 255 12723.00 93.42 54900.90 88888.00 2011-09-12 07:31:07.625 255 12723.00 93.42 54900.93 88888.00 2011-09-12 07:31:07.750 255 12722.98 93.40 54900.93 88888.00 2011-09-12 07:31:07.875 255 12722.98 93.42 54900.93 88888.00 2011-09-12 07:31:08.000 255 12722.98 93.38 54900.93 88888.00 2011-09-12 07:31:08.125 255 12723.00 93.35 54900.90 88888.00 2011-09-12 07:31:08.250 255 12723.02 93.33 54900.90 88888.00 2011-09-12 07:31:08.375 255 12723.10 93.35 54900.90 88888.00 2011-09-12 07:31:08.500 255 12723.08 93.33 54900.88 88888.00 2011-09-12 07:31:08.625 255 12723.05 93.30 54900.90 88888.00 2011-09-12 07:31:08.750 255 12723.10 93.33 54900.88 88888.00 2011-09-12 07:31:08.875 255 12723.08 93.33 54900.88 88888.00 2011-09-12 07:31:09.000 255 12723.00 93.30 54900.85 88888.00 2011-09-12 07:31:09.125 255 12723.05 93.33 54900.85 88888.00 2011-09-12 07:31:09.250 255 12723.02 93.30 54900.82 88888.00 2011-09-12 07:31:09.375 255 12723.05 93.33 54900.85 88888.00 2011-09-12 07:31:09.500 255 12723.08 93.30 54900.85 88888.00 2011-09-12 07:31:09.625 255 12723.05 93.28 54900.82 88888.00 2011-09-12 07:31:09.750 255 12723.02 93.25 54900.80 88888.00 2011-09-12 07:31:09.875 255 12723.05 93.25 54900.82 88888.00 2011-09-12 07:31:10.000 255 12723.02 93.22 54900.80 88888.00 2011-09-12 07:31:10.125 255 12722.98 93.22 54900.80 88888.00 2011-09-12 07:31:10.250 255 12722.98 93.17 54900.80 88888.00 2011-09-12 07:31:10.375 255 12723.00 93.22 54900.80 88888.00 2011-09-12 07:31:10.500 255 12723.00 93.20 54900.78 88888.00 2011-09-12 07:31:10.625 255 12723.00 93.15 54900.75 88888.00 2011-09-12 07:31:10.750 255 12723.05 93.15 54900.78 88888.00 2011-09-12 07:31:10.875 255 12722.95 93.17 54900.78 88888.00 2011-09-12 07:31:11.000 255 12723.00 93.15 54900.75 88888.00 2011-09-12 07:31:11.125 255 12723.05 93.15 54900.75 88888.00 2011-09-12 07:31:11.250 255 12722.98 93.12 54900.75 88888.00 2011-09-12 07:31:11.375 255 12722.95 93.15 54900.75 88888.00 2011-09-12 07:31:11.500 255 12723.00 93.10 54900.75 88888.00 2011-09-12 07:31:11.625 255 12723.02 93.10 54900.72 88888.00 2011-09-12 07:31:11.750 255 12723.02 93.08 54900.70 88888.00 2011-09-12 07:31:11.875 255 12722.98 93.08 54900.70 88888.00 2011-09-12 07:31:12.000 255 12722.98 93.03 54900.68 88888.00 2011-09-12 07:31:12.125 255 12722.90 93.00 54900.68 88888.00 2011-09-12 07:31:12.250 255 12722.88 93.03 54900.65 88888.00 2011-09-12 07:31:12.375 255 12722.95 93.03 54900.65 88888.00 2011-09-12 07:31:12.500 255 12723.02 93.03 54900.68 88888.00 2011-09-12 07:31:12.625 255 12723.02 93.03 54900.68 88888.00 2011-09-12 07:31:12.750 255 12723.02 93.00 54900.65 88888.00 2011-09-12 07:31:12.875 255 12723.02 92.95 54900.62 88888.00 2011-09-12 07:31:13.000 255 12723.05 92.95 54900.65 88888.00 2011-09-12 07:31:13.125 255 12723.02 92.95 54900.62 88888.00 2011-09-12 07:31:13.250 255 12722.98 92.92 54900.65 88888.00 2011-09-12 07:31:13.375 255 12723.00 92.95 54900.62 88888.00 2011-09-12 07:31:13.500 255 12723.00 92.92 54900.62 88888.00 2011-09-12 07:31:13.625 255 12722.98 92.90 54900.60 88888.00 2011-09-12 07:31:13.750 255 12723.00 92.90 54900.60 88888.00 2011-09-12 07:31:13.875 255 12722.98 92.90 54900.57 88888.00 2011-09-12 07:31:14.000 255 12722.95 92.90 54900.57 88888.00 2011-09-12 07:31:14.125 255 12722.92 92.88 54900.57 88888.00 2011-09-12 07:31:14.250 255 12723.00 92.85 54900.57 88888.00 2011-09-12 07:31:14.375 255 12723.10 92.85 54900.60 88888.00 2011-09-12 07:31:14.500 255 12723.00 92.85 54900.57 88888.00 2011-09-12 07:31:14.625 255 12722.95 92.85 54900.55 88888.00 2011-09-12 07:31:14.750 255 12723.00 92.85 54900.57 88888.00 2011-09-12 07:31:14.875 255 12723.10 92.80 54900.55 88888.00 2011-09-12 07:31:15.000 255 12723.10 92.80 54900.50 88888.00 2011-09-12 07:31:15.125 255 12723.02 92.78 54900.53 88888.00 2011-09-12 07:31:15.250 255 12722.95 92.75 54900.50 88888.00 2011-09-12 07:31:15.375 255 12722.98 92.75 54900.53 88888.00 2011-09-12 07:31:15.500 255 12723.02 92.75 54900.53 88888.00 2011-09-12 07:31:15.625 255 12722.95 92.72 54900.50 88888.00 2011-09-12 07:31:15.750 255 12722.95 92.75 54900.50 88888.00 2011-09-12 07:31:15.875 255 12722.98 92.72 54900.47 88888.00 2011-09-12 07:31:16.000 255 12722.98 92.67 54900.45 88888.00 2011-09-12 07:31:16.125 255 12723.00 92.67 54900.47 88888.00 2011-09-12 07:31:16.250 255 12723.02 92.65 54900.47 88888.00 2011-09-12 07:31:16.375 255 12723.00 92.67 54900.47 88888.00 2011-09-12 07:31:16.500 255 12722.98 92.67 54900.47 88888.00 2011-09-12 07:31:16.625 255 12722.92 92.65 54900.47 88888.00 2011-09-12 07:31:16.750 255 12722.90 92.62 54900.43 88888.00 2011-09-12 07:31:16.875 255 12722.90 92.60 54900.43 88888.00 2011-09-12 07:31:17.000 255 12722.95 92.60 54900.40 88888.00 2011-09-12 07:31:17.125 255 12722.95 92.53 54900.43 88888.00 2011-09-12 07:31:17.250 255 12722.90 92.50 54900.43 88888.00 2011-09-12 07:31:17.375 255 12722.95 92.53 54900.40 88888.00 2011-09-12 07:31:17.500 255 12723.00 92.53 54900.40 88888.00 2011-09-12 07:31:17.625 255 12722.92 92.47 54900.40 88888.00 2011-09-12 07:31:17.750 255 12722.88 92.47 54900.38 88888.00 2011-09-12 07:31:17.875 255 12722.83 92.45 54900.35 88888.00 2011-09-12 07:31:18.000 255 12722.88 92.47 54900.35 88888.00 2011-09-12 07:31:18.125 255 12722.92 92.45 54900.40 88888.00 2011-09-12 07:31:18.250 255 12722.90 92.40 54900.38 88888.00 2011-09-12 07:31:18.375 255 12722.92 92.42 54900.38 88888.00 2011-09-12 07:31:18.500 255 12722.98 92.45 54900.35 88888.00 2011-09-12 07:31:18.625 255 12722.98 92.47 54900.35 88888.00 2011-09-12 07:31:18.750 255 12722.92 92.42 54900.35 88888.00 2011-09-12 07:31:18.875 255 12722.90 92.40 54900.32 88888.00 2011-09-12 07:31:19.000 255 12722.90 92.40 54900.32 88888.00 2011-09-12 07:31:19.125 255 12722.90 92.35 54900.32 88888.00 2011-09-12 07:31:19.250 255 12722.90 92.33 54900.32 88888.00 2011-09-12 07:31:19.375 255 12722.88 92.30 54900.32 88888.00 2011-09-12 07:31:19.500 255 12722.85 92.33 54900.32 88888.00 2011-09-12 07:31:19.625 255 12722.88 92.33 54900.32 88888.00 2011-09-12 07:31:19.750 255 12722.88 92.33 54900.28 88888.00 2011-09-12 07:31:19.875 255 12722.88 92.25 54900.28 88888.00 2011-09-12 07:31:20.000 255 12722.90 92.25 54900.28 88888.00 2011-09-12 07:31:20.125 255 12722.98 92.28 54900.28 88888.00 2011-09-12 07:31:20.250 255 12722.92 92.28 54900.30 88888.00 2011-09-12 07:31:20.375 255 12722.98 92.28 54900.30 88888.00 2011-09-12 07:31:20.500 255 12722.92 92.22 54900.28 88888.00 2011-09-12 07:31:20.625 255 12722.88 92.20 54900.22 88888.00 2011-09-12 07:31:20.750 255 12722.85 92.20 54900.22 88888.00 2011-09-12 07:31:20.875 255 12722.77 92.20 54900.22 88888.00 2011-09-12 07:31:21.000 255 12722.77 92.17 54900.18 88888.00 2011-09-12 07:31:21.125 255 12722.77 92.15 54900.20 88888.00 2011-09-12 07:31:21.250 255 12722.77 92.08 54900.22 88888.00 2011-09-12 07:31:21.375 255 12722.85 92.10 54900.20 88888.00 2011-09-12 07:31:21.500 255 12722.90 92.08 54900.22 88888.00 2011-09-12 07:31:21.625 255 12722.92 92.12 54900.22 88888.00 2011-09-12 07:31:21.750 255 12722.85 92.10 54900.20 88888.00 2011-09-12 07:31:21.875 255 12722.83 92.08 54900.20 88888.00 2011-09-12 07:31:22.000 255 12722.88 92.08 54900.18 88888.00 2011-09-12 07:31:22.125 255 12722.85 92.05 54900.18 88888.00 2011-09-12 07:31:22.250 255 12722.75 92.08 54900.18 88888.00 2011-09-12 07:31:22.375 255 12722.77 92.08 54900.18 88888.00 2011-09-12 07:31:22.500 255 12722.83 92.03 54900.15 88888.00 2011-09-12 07:31:22.625 255 12722.88 92.03 54900.18 88888.00 2011-09-12 07:31:22.750 255 12722.85 92.00 54900.15 88888.00 2011-09-12 07:31:22.875 255 12722.77 91.97 54900.12 88888.00 2011-09-12 07:31:23.000 255 12722.80 91.95 54900.10 88888.00 2011-09-12 07:31:23.125 255 12722.80 91.95 54900.12 88888.00 2011-09-12 07:31:23.250 255 12722.83 91.95 54900.12 88888.00 2011-09-12 07:31:23.375 255 12722.88 91.92 54900.10 88888.00 2011-09-12 07:31:23.500 255 12722.83 91.92 54900.12 88888.00 2011-09-12 07:31:23.625 255 12722.83 91.92 54900.10 88888.00 2011-09-12 07:31:23.750 255 12722.85 91.88 54900.10 88888.00 2011-09-12 07:31:23.875 255 12722.88 91.88 54900.07 88888.00 2011-09-12 07:31:24.000 255 12722.85 91.85 54900.05 88888.00 2011-09-12 07:31:24.125 255 12722.85 91.83 54900.07 88888.00 2011-09-12 07:31:24.250 255 12722.80 91.83 54900.07 88888.00 2011-09-12 07:31:24.375 255 12722.88 91.83 54900.05 88888.00 2011-09-12 07:31:24.500 255 12722.90 91.83 54900.07 88888.00 2011-09-12 07:31:24.625 255 12722.90 91.78 54900.05 88888.00 2011-09-12 07:31:24.750 255 12722.85 91.83 54900.05 88888.00 2011-09-12 07:31:24.875 255 12722.85 91.83 54900.07 88888.00 2011-09-12 07:31:25.000 255 12722.83 91.78 54900.03 88888.00 2011-09-12 07:31:25.125 255 12722.75 91.70 54900.03 88888.00 2011-09-12 07:31:25.250 255 12722.73 91.70 54900.03 88888.00 2011-09-12 07:31:25.375 255 12722.80 91.72 54900.03 88888.00 2011-09-12 07:31:25.500 255 12722.83 91.75 54900.03 88888.00 2011-09-12 07:31:25.625 255 12722.83 91.70 54900.03 88888.00 2011-09-12 07:31:25.750 255 12722.80 91.65 54900.00 88888.00 2011-09-12 07:31:25.875 255 12722.80 91.62 54900.00 88888.00 2011-09-12 07:31:26.000 255 12722.75 91.65 54900.00 88888.00 2011-09-12 07:31:26.125 255 12722.75 91.65 54900.03 88888.00 2011-09-12 07:31:26.250 255 12722.83 91.62 54900.00 88888.00 2011-09-12 07:31:26.375 255 12722.85 91.60 54900.00 88888.00 2011-09-12 07:31:26.500 255 12722.80 91.58 54899.97 88888.00 2011-09-12 07:31:26.625 255 12722.85 91.58 54899.97 88888.00 2011-09-12 07:31:26.750 255 12722.90 91.55 54899.97 88888.00 2011-09-12 07:31:26.875 255 12722.92 91.53 54899.97 88888.00 2011-09-12 07:31:27.000 255 12722.88 91.55 54899.97 88888.00 2011-09-12 07:31:27.125 255 12722.88 91.55 54899.97 88888.00 2011-09-12 07:31:27.250 255 12722.85 91.53 54899.97 88888.00 2011-09-12 07:31:27.375 255 12722.83 91.50 54899.97 88888.00 2011-09-12 07:31:27.500 255 12722.83 91.50 54899.97 88888.00 2011-09-12 07:31:27.625 255 12722.85 91.50 54899.95 88888.00 2011-09-12 07:31:27.750 255 12722.85 91.47 54899.95 88888.00 2011-09-12 07:31:27.875 255 12722.77 91.45 54899.93 88888.00 2011-09-12 07:31:28.000 255 12722.73 91.42 54899.93 88888.00 2011-09-12 07:31:28.125 255 12722.73 91.42 54899.93 88888.00 2011-09-12 07:31:28.250 255 12722.77 91.42 54899.93 88888.00 2011-09-12 07:31:28.375 255 12722.80 91.42 54899.93 88888.00 2011-09-12 07:31:28.500 255 12722.73 91.38 54899.93 88888.00 2011-09-12 07:31:28.625 255 12722.73 91.45 54899.95 88888.00 2011-09-12 07:31:28.750 255 12722.77 91.42 54899.95 88888.00 2011-09-12 07:31:28.875 255 12722.77 91.40 54899.93 88888.00 2011-09-12 07:31:29.000 255 12722.73 91.33 54899.88 88888.00 2011-09-12 07:31:29.125 255 12722.70 91.30 54899.88 88888.00 2011-09-12 07:31:29.250 255 12722.67 91.30 54899.88 88888.00 2011-09-12 07:31:29.375 255 12722.73 91.33 54899.90 88888.00 2011-09-12 07:31:29.500 255 12722.75 91.30 54899.90 88888.00 2011-09-12 07:31:29.625 255 12722.70 91.28 54899.88 88888.00 2011-09-12 07:31:29.750 255 12722.65 91.28 54899.88 88888.00 2011-09-12 07:31:29.875 255 12722.67 91.25 54899.88 88888.00 2011-09-12 07:31:30.000 255 12722.65 91.25 54899.85 88888.00 2011-09-12 07:31:30.125 255 12722.62 91.20 54899.85 88888.00 2011-09-12 07:31:30.250 255 12722.65 91.22 54899.88 88888.00 2011-09-12 07:31:30.375 255 12722.75 91.28 54899.88 88888.00 2011-09-12 07:31:30.500 255 12722.77 91.25 54899.85 88888.00 2011-09-12 07:31:30.625 255 12722.73 91.20 54899.85 88888.00 2011-09-12 07:31:30.750 255 12722.70 91.17 54899.85 88888.00 2011-09-12 07:31:30.875 255 12722.65 91.15 54899.82 88888.00 2011-09-12 07:31:31.000 255 12722.65 91.10 54899.80 88888.00 2011-09-12 07:31:31.125 255 12722.67 91.12 54899.82 88888.00 2011-09-12 07:31:31.250 255 12722.67 91.12 54899.85 88888.00 2011-09-12 07:31:31.375 255 12722.65 91.10 54899.80 88888.00 2011-09-12 07:31:31.500 255 12722.70 91.08 54899.82 88888.00 2011-09-12 07:31:31.625 255 12722.65 91.08 54899.82 88888.00 2011-09-12 07:31:31.750 255 12722.60 91.05 54899.80 88888.00 2011-09-12 07:31:31.875 255 12722.58 91.00 54899.80 88888.00 2011-09-12 07:31:32.000 255 12722.67 91.03 54899.80 88888.00 2011-09-12 07:31:32.125 255 12722.70 91.05 54899.82 88888.00 2011-09-12 07:31:32.250 255 12722.65 91.00 54899.82 88888.00 2011-09-12 07:31:32.375 255 12722.67 91.00 54899.80 88888.00 2011-09-12 07:31:32.500 255 12722.62 90.97 54899.80 88888.00 2011-09-12 07:31:32.625 255 12722.62 90.97 54899.80 88888.00 2011-09-12 07:31:32.750 255 12722.67 90.97 54899.78 88888.00 2011-09-12 07:31:32.875 255 12722.67 90.95 54899.80 88888.00 2011-09-12 07:31:33.000 255 12722.60 90.92 54899.75 88888.00 2011-09-12 07:31:33.125 255 12722.55 90.97 54899.75 88888.00 2011-09-12 07:31:33.250 255 12722.55 90.90 54899.80 88888.00 2011-09-12 07:31:33.375 255 12722.60 90.95 54899.80 88888.00 2011-09-12 07:31:33.500 255 12722.62 90.90 54899.78 88888.00 2011-09-12 07:31:33.625 255 12722.60 90.88 54899.75 88888.00 2011-09-12 07:31:33.750 255 12722.58 90.88 54899.75 88888.00 2011-09-12 07:31:33.875 255 12722.65 90.88 54899.72 88888.00 2011-09-12 07:31:34.000 255 12722.67 90.85 54899.72 88888.00 2011-09-12 07:31:34.125 255 12722.62 90.83 54899.72 88888.00 2011-09-12 07:31:34.250 255 12722.60 90.83 54899.78 88888.00 2011-09-12 07:31:34.375 255 12722.58 90.80 54899.75 88888.00 2011-09-12 07:31:34.500 255 12722.52 90.78 54899.75 88888.00 2011-09-12 07:31:34.625 255 12722.60 90.83 54899.75 88888.00 2011-09-12 07:31:34.750 255 12722.65 90.80 54899.72 88888.00 2011-09-12 07:31:34.875 255 12722.60 90.80 54899.72 88888.00 2011-09-12 07:31:35.000 255 12722.55 90.78 54899.70 88888.00 2011-09-12 07:31:35.125 255 12722.48 90.75 54899.72 88888.00 2011-09-12 07:31:35.250 255 12722.50 90.70 54899.68 88888.00 2011-09-12 07:31:35.375 255 12722.48 90.72 54899.68 88888.00 2011-09-12 07:31:35.500 255 12722.50 90.75 54899.70 88888.00 2011-09-12 07:31:35.625 255 12722.55 90.72 54899.68 88888.00 2011-09-12 07:31:35.750 255 12722.50 90.72 54899.65 88888.00 2011-09-12 07:31:35.875 255 12722.50 90.70 54899.65 88888.00 2011-09-12 07:31:36.000 255 12722.55 90.75 54899.65 88888.00 2011-09-12 07:31:36.125 255 12722.58 90.75 54899.65 88888.00 2011-09-12 07:31:36.250 255 12722.52 90.70 54899.65 88888.00 2011-09-12 07:31:36.375 255 12722.50 90.72 54899.62 88888.00 2011-09-12 07:31:36.500 255 12722.50 90.65 54899.65 88888.00 2011-09-12 07:31:36.625 255 12722.50 90.65 54899.62 88888.00 2011-09-12 07:31:36.750 255 12722.50 90.65 54899.62 88888.00 2011-09-12 07:31:36.875 255 12722.55 90.62 54899.65 88888.00 2011-09-12 07:31:37.000 255 12722.62 90.60 54899.60 88888.00 2011-09-12 07:31:37.125 255 12722.70 90.60 54899.65 88888.00 2011-09-12 07:31:37.250 255 12722.67 90.58 54899.62 88888.00 2011-09-12 07:31:37.375 255 12722.70 90.55 54899.60 88888.00 2011-09-12 07:31:37.500 255 12722.67 90.60 54899.62 88888.00 2011-09-12 07:31:37.625 255 12722.62 90.58 54899.62 88888.00 2011-09-12 07:31:37.750 255 12722.60 90.58 54899.60 88888.00 2011-09-12 07:31:37.875 255 12722.65 90.62 54899.60 88888.00 2011-09-12 07:31:38.000 255 12722.67 90.60 54899.60 88888.00 2011-09-12 07:31:38.125 255 12722.62 90.58 54899.57 88888.00 2011-09-12 07:31:38.250 255 12722.55 90.53 54899.57 88888.00 2011-09-12 07:31:38.375 255 12722.55 90.50 54899.57 88888.00 2011-09-12 07:31:38.500 255 12722.60 90.53 54899.57 88888.00 2011-09-12 07:31:38.625 255 12722.58 90.53 54899.55 88888.00 2011-09-12 07:31:38.750 255 12722.55 90.47 54899.55 88888.00 2011-09-12 07:31:38.875 255 12722.55 90.42 54899.57 88888.00 2011-09-12 07:31:39.000 255 12722.52 90.45 54899.55 88888.00 2011-09-12 07:31:39.125 255 12722.52 90.47 54899.55 88888.00 2011-09-12 07:31:39.250 255 12722.55 90.47 54899.55 88888.00 2011-09-12 07:31:39.375 255 12722.60 90.47 54899.55 88888.00 2011-09-12 07:31:39.500 255 12722.60 90.45 54899.57 88888.00 2011-09-12 07:31:39.625 255 12722.65 90.45 54899.55 88888.00 2011-09-12 07:31:39.750 255 12722.62 90.45 54899.53 88888.00 2011-09-12 07:31:39.875 255 12722.65 90.47 54899.53 88888.00 2011-09-12 07:31:40.000 255 12722.65 90.45 54899.50 88888.00 2011-09-12 07:31:40.125 255 12722.62 90.40 54899.50 88888.00 2011-09-12 07:31:40.250 255 12722.55 90.38 54899.45 88888.00 2011-09-12 07:31:40.375 255 12722.62 90.38 54899.47 88888.00 2011-09-12 07:31:40.500 255 12722.62 90.40 54899.45 88888.00 2011-09-12 07:31:40.625 255 12722.58 90.38 54899.50 88888.00 2011-09-12 07:31:40.750 255 12722.58 90.38 54899.47 88888.00 2011-09-12 07:31:40.875 255 12722.60 90.40 54899.47 88888.00 2011-09-12 07:31:41.000 255 12722.58 90.38 54899.47 88888.00 2011-09-12 07:31:41.125 255 12722.52 90.35 54899.47 88888.00 2011-09-12 07:31:41.250 255 12722.52 90.33 54899.47 88888.00 2011-09-12 07:31:41.375 255 12722.55 90.38 54899.45 88888.00 2011-09-12 07:31:41.500 255 12722.58 90.35 54899.45 88888.00 2011-09-12 07:31:41.625 255 12722.58 90.30 54899.45 88888.00 2011-09-12 07:31:41.750 255 12722.45 90.30 54899.43 88888.00 2011-09-12 07:31:41.875 255 12722.48 90.33 54899.43 88888.00 2011-09-12 07:31:42.000 255 12722.55 90.33 54899.43 88888.00 2011-09-12 07:31:42.125 255 12722.60 90.30 54899.43 88888.00 2011-09-12 07:31:42.250 255 12722.55 90.28 54899.43 88888.00 2011-09-12 07:31:42.375 255 12722.52 90.28 54899.43 88888.00 2011-09-12 07:31:42.500 255 12722.50 90.25 54899.38 88888.00 2011-09-12 07:31:42.625 255 12722.52 90.28 54899.40 88888.00 2011-09-12 07:31:42.750 255 12722.55 90.28 54899.43 88888.00 2011-09-12 07:31:42.875 255 12722.60 90.28 54899.43 88888.00 2011-09-12 07:31:43.000 255 12722.55 90.25 54899.40 88888.00 2011-09-12 07:31:43.125 255 12722.52 90.25 54899.40 88888.00 2011-09-12 07:31:43.250 255 12722.50 90.22 54899.43 88888.00 2011-09-12 07:31:43.375 255 12722.52 90.25 54899.43 88888.00 2011-09-12 07:31:43.500 255 12722.55 90.20 54899.40 88888.00 2011-09-12 07:31:43.625 255 12722.58 90.22 54899.40 88888.00 2011-09-12 07:31:43.750 255 12722.60 90.20 54899.40 88888.00 2011-09-12 07:31:43.875 255 12722.52 90.20 54899.38 88888.00 2011-09-12 07:31:44.000 255 12722.52 90.15 54899.38 88888.00 2011-09-12 07:31:44.125 255 12722.60 90.17 54899.40 88888.00 2011-09-12 07:31:44.250 255 12722.58 90.15 54899.38 88888.00 2011-09-12 07:31:44.375 255 12722.58 90.15 54899.35 88888.00 2011-09-12 07:31:44.500 255 12722.55 90.15 54899.35 88888.00 2011-09-12 07:31:44.625 255 12722.58 90.12 54899.32 88888.00 2011-09-12 07:31:44.750 255 12722.58 90.12 54899.32 88888.00 2011-09-12 07:31:44.875 255 12722.52 90.10 54899.32 88888.00 2011-09-12 07:31:45.000 255 12722.52 90.10 54899.32 88888.00 2011-09-12 07:31:45.125 255 12722.55 90.15 54899.35 88888.00 2011-09-12 07:31:45.250 255 12722.62 90.15 54899.32 88888.00 2011-09-12 07:31:45.375 255 12722.62 90.12 54899.32 88888.00 2011-09-12 07:31:45.500 255 12722.52 90.10 54899.30 88888.00 2011-09-12 07:31:45.625 255 12722.50 90.10 54899.32 88888.00 2011-09-12 07:31:45.750 255 12722.50 90.12 54899.32 88888.00 2011-09-12 07:31:45.875 255 12722.48 90.12 54899.32 88888.00 2011-09-12 07:31:46.000 255 12722.50 90.12 54899.30 88888.00 2011-09-12 07:31:46.125 255 12722.55 90.10 54899.30 88888.00 2011-09-12 07:31:46.250 255 12722.55 90.08 54899.32 88888.00 2011-09-12 07:31:46.375 255 12722.55 90.10 54899.32 88888.00 2011-09-12 07:31:46.500 255 12722.52 90.10 54899.30 88888.00 2011-09-12 07:31:46.625 255 12722.52 90.10 54899.30 88888.00 2011-09-12 07:31:46.750 255 12722.58 90.12 54899.28 88888.00 2011-09-12 07:31:46.875 255 12722.65 90.12 54899.28 88888.00 2011-09-12 07:31:47.000 255 12722.67 90.10 54899.28 88888.00 2011-09-12 07:31:47.125 255 12722.62 90.08 54899.28 88888.00 2011-09-12 07:31:47.250 255 12722.65 90.05 54899.25 88888.00 2011-09-12 07:31:47.375 255 12722.67 90.05 54899.22 88888.00 2011-09-12 07:31:47.500 255 12722.67 90.05 54899.22 88888.00 2011-09-12 07:31:47.625 255 12722.70 90.05 54899.22 88888.00 2011-09-12 07:31:47.750 255 12722.70 90.05 54899.22 88888.00 2011-09-12 07:31:47.875 255 12722.70 90.08 54899.25 88888.00 2011-09-12 07:31:48.000 255 12722.65 90.08 54899.22 88888.00 2011-09-12 07:31:48.125 255 12722.65 90.05 54899.22 88888.00 2011-09-12 07:31:48.250 255 12722.67 90.05 54899.25 88888.00 2011-09-12 07:31:48.375 255 12722.73 90.08 54899.22 88888.00 2011-09-12 07:31:48.500 255 12722.70 90.08 54899.22 88888.00 2011-09-12 07:31:48.625 255 12722.67 90.08 54899.22 88888.00 2011-09-12 07:31:48.750 255 12722.70 90.03 54899.20 88888.00 2011-09-12 07:31:48.875 255 12722.70 90.03 54899.20 88888.00 2011-09-12 07:31:49.000 255 12722.75 90.00 54899.18 88888.00 2011-09-12 07:31:49.125 255 12722.80 90.00 54899.18 88888.00 2011-09-12 07:31:49.250 255 12722.73 90.00 54899.18 88888.00 2011-09-12 07:31:49.375 255 12722.77 90.05 54899.22 88888.00 2011-09-12 07:31:49.500 255 12722.75 90.05 54899.22 88888.00 2011-09-12 07:31:49.625 255 12722.73 90.03 54899.18 88888.00 2011-09-12 07:31:49.750 255 12722.73 90.00 54899.20 88888.00 2011-09-12 07:31:49.875 255 12722.65 90.00 54899.18 88888.00 2011-09-12 07:31:50.000 255 12722.62 89.97 54899.15 88888.00 2011-09-12 07:31:50.125 255 12722.67 89.92 54899.15 88888.00 2011-09-12 07:31:50.250 255 12722.65 89.92 54899.18 88888.00 2011-09-12 07:31:50.375 255 12722.67 89.92 54899.18 88888.00 2011-09-12 07:31:50.500 255 12722.75 89.92 54899.18 88888.00 2011-09-12 07:31:50.625 255 12722.80 89.95 54899.15 88888.00 2011-09-12 07:31:50.750 255 12722.83 89.92 54899.15 88888.00 2011-09-12 07:31:50.875 255 12722.83 89.92 54899.15 88888.00 2011-09-12 07:31:51.000 255 12722.80 89.88 54899.12 88888.00 2011-09-12 07:31:51.125 255 12722.77 89.85 54899.12 88888.00 2011-09-12 07:31:51.250 255 12722.75 89.85 54899.12 88888.00 2011-09-12 07:31:51.375 255 12722.75 89.85 54899.07 88888.00 2011-09-12 07:31:51.500 255 12722.77 89.88 54899.10 88888.00 2011-09-12 07:31:51.625 255 12722.77 89.88 54899.12 88888.00 2011-09-12 07:31:51.750 255 12722.80 89.85 54899.15 88888.00 2011-09-12 07:31:51.875 255 12722.75 89.88 54899.15 88888.00 2011-09-12 07:31:52.000 255 12722.77 89.90 54899.12 88888.00 2011-09-12 07:31:52.125 255 12722.75 89.85 54899.10 88888.00 2011-09-12 07:31:52.250 255 12722.70 89.85 54899.12 88888.00 2011-09-12 07:31:52.375 255 12722.77 89.85 54899.10 88888.00 2011-09-12 07:31:52.500 255 12722.80 89.85 54899.12 88888.00 2011-09-12 07:31:52.625 255 12722.80 89.83 54899.10 88888.00 2011-09-12 07:31:52.750 255 12722.73 89.80 54899.10 88888.00 2011-09-12 07:31:52.875 255 12722.70 89.78 54899.07 88888.00 2011-09-12 07:31:53.000 255 12722.70 89.83 54899.07 88888.00 2011-09-12 07:31:53.125 255 12722.70 89.80 54899.07 88888.00 2011-09-12 07:31:53.250 255 12722.70 89.75 54899.07 88888.00 2011-09-12 07:31:53.375 255 12722.73 89.75 54899.05 88888.00 2011-09-12 07:31:53.500 255 12722.80 89.75 54899.05 88888.00 2011-09-12 07:31:53.625 255 12722.83 89.75 54899.07 88888.00 2011-09-12 07:31:53.750 255 12722.85 89.75 54899.07 88888.00 2011-09-12 07:31:53.875 255 12722.77 89.75 54899.05 88888.00 2011-09-12 07:31:54.000 255 12722.77 89.72 54899.03 88888.00 2011-09-12 07:31:54.125 255 12722.77 89.72 54899.03 88888.00 2011-09-12 07:31:54.250 255 12722.73 89.75 54899.07 88888.00 2011-09-12 07:31:54.375 255 12722.77 89.75 54899.07 88888.00 2011-09-12 07:31:54.500 255 12722.77 89.72 54899.05 88888.00 2011-09-12 07:31:54.625 255 12722.80 89.72 54899.05 88888.00 2011-09-12 07:31:54.750 255 12722.80 89.72 54899.03 88888.00 2011-09-12 07:31:54.875 255 12722.75 89.67 54899.00 88888.00 2011-09-12 07:31:55.000 255 12722.75 89.67 54899.00 88888.00 2011-09-12 07:31:55.125 255 12722.73 89.67 54899.00 88888.00 2011-09-12 07:31:55.250 255 12722.73 89.65 54899.03 88888.00 2011-09-12 07:31:55.375 255 12722.80 89.67 54899.00 88888.00 2011-09-12 07:31:55.500 255 12722.80 89.65 54898.97 88888.00 2011-09-12 07:31:55.625 255 12722.80 89.67 54899.03 88888.00 2011-09-12 07:31:55.750 255 12722.80 89.65 54899.03 88888.00 2011-09-12 07:31:55.875 255 12722.80 89.62 54899.03 88888.00 2011-09-12 07:31:56.000 255 12722.77 89.62 54899.00 88888.00 2011-09-12 07:31:56.125 255 12722.80 89.62 54899.00 88888.00 2011-09-12 07:31:56.250 255 12722.77 89.58 54899.00 88888.00 2011-09-12 07:31:56.375 255 12722.77 89.55 54898.95 88888.00 2011-09-12 07:31:56.500 255 12722.75 89.58 54898.97 88888.00 2011-09-12 07:31:56.625 255 12722.77 89.60 54898.97 88888.00 2011-09-12 07:31:56.750 255 12722.83 89.60 54898.97 88888.00 2011-09-12 07:31:56.875 255 12722.83 89.58 54898.95 88888.00 2011-09-12 07:31:57.000 255 12722.85 89.58 54898.95 88888.00 2011-09-12 07:31:57.125 255 12722.90 89.58 54898.97 88888.00 2011-09-12 07:31:57.250 255 12722.80 89.55 54898.97 88888.00 2011-09-12 07:31:57.375 255 12722.77 89.53 54898.95 88888.00 2011-09-12 07:31:57.500 255 12722.75 89.55 54898.97 88888.00 2011-09-12 07:31:57.625 255 12722.83 89.53 54899.00 88888.00 2011-09-12 07:31:57.750 255 12722.85 89.55 54898.95 88888.00 2011-09-12 07:31:57.875 255 12722.85 89.55 54898.95 88888.00 2011-09-12 07:31:58.000 255 12722.88 89.50 54898.93 88888.00 2011-09-12 07:31:58.125 255 12722.85 89.47 54898.97 88888.00 2011-09-12 07:31:58.250 255 12722.70 89.45 54898.95 88888.00 2011-09-12 07:31:58.375 255 12722.70 89.47 54898.93 88888.00 2011-09-12 07:31:58.500 255 12722.75 89.47 54898.90 88888.00 2011-09-12 07:31:58.625 255 12722.73 89.45 54898.93 88888.00 2011-09-12 07:31:58.750 255 12722.75 89.42 54898.93 88888.00 2011-09-12 07:31:58.875 255 12722.80 89.47 54898.90 88888.00 2011-09-12 07:31:59.000 255 12722.80 89.42 54898.88 88888.00 2011-09-12 07:31:59.125 255 12722.70 89.40 54898.88 88888.00 2011-09-12 07:31:59.250 255 12722.70 89.42 54898.90 88888.00 2011-09-12 07:31:59.375 255 12722.77 89.42 54898.90 88888.00 2011-09-12 07:31:59.500 255 12722.75 89.40 54898.88 88888.00 2011-09-12 07:31:59.625 255 12722.73 89.40 54898.88 88888.00 2011-09-12 07:31:59.750 255 12722.73 89.40 54898.90 88888.00 2011-09-12 07:31:59.875 255 12722.75 89.42 54898.90 88888.00 2011-09-12 07:32:00.000 255 12722.80 89.38 54898.88 88888.00 2011-09-12 07:32:00.125 255 12722.88 89.35 54898.90 88888.00 2011-09-12 07:32:00.250 255 12722.85 89.38 54898.90 88888.00 2011-09-12 07:32:00.375 255 12722.90 89.35 54898.85 88888.00 2011-09-12 07:32:00.500 255 12722.85 89.33 54898.82 88888.00 2011-09-12 07:32:00.625 255 12722.80 89.25 54898.85 88888.00 2011-09-12 07:32:00.750 255 12722.88 89.30 54898.88 88888.00 2011-09-12 07:32:00.875 255 12722.88 89.33 54898.88 88888.00 2011-09-12 07:32:01.000 255 12722.88 89.38 54898.85 88888.00 2011-09-12 07:32:01.125 255 12722.85 89.33 54898.88 88888.00 2011-09-12 07:32:01.250 255 12722.85 89.28 54898.88 88888.00 2011-09-12 07:32:01.375 255 12722.90 89.30 54898.88 88888.00 2011-09-12 07:32:01.500 255 12722.88 89.30 54898.88 88888.00 2011-09-12 07:32:01.625 255 12722.88 89.30 54898.90 88888.00 2011-09-12 07:32:01.750 255 12722.88 89.30 54898.88 88888.00 2011-09-12 07:32:01.875 255 12722.92 89.28 54898.88 88888.00 2011-09-12 07:32:02.000 255 12722.92 89.22 54898.85 88888.00 2011-09-12 07:32:02.125 255 12722.85 89.20 54898.88 88888.00 2011-09-12 07:32:02.250 255 12722.85 89.22 54898.88 88888.00 2011-09-12 07:32:02.375 255 12722.92 89.22 54898.88 88888.00 2011-09-12 07:32:02.500 255 12722.95 89.22 54898.82 88888.00 2011-09-12 07:32:02.625 255 12722.95 89.20 54898.82 88888.00 2011-09-12 07:32:02.750 255 12722.98 89.22 54898.85 88888.00 2011-09-12 07:32:02.875 255 12722.95 89.20 54898.85 88888.00 2011-09-12 07:32:03.000 255 12722.92 89.15 54898.85 88888.00 2011-09-12 07:32:03.125 255 12722.85 89.20 54898.85 88888.00 2011-09-12 07:32:03.250 255 12722.85 89.15 54898.82 88888.00 2011-09-12 07:32:03.375 255 12722.92 89.15 54898.80 88888.00 2011-09-12 07:32:03.500 255 12722.98 89.12 54898.80 88888.00 2011-09-12 07:32:03.625 255 12723.02 89.12 54898.80 88888.00 2011-09-12 07:32:03.750 255 12723.02 89.10 54898.80 88888.00 2011-09-12 07:32:03.875 255 12722.98 89.15 54898.82 88888.00 2011-09-12 07:32:04.000 255 12722.95 89.12 54898.82 88888.00 2011-09-12 07:32:04.125 255 12722.92 89.08 54898.80 88888.00 2011-09-12 07:32:04.250 255 12722.88 89.03 54898.80 88888.00 2011-09-12 07:32:04.375 255 12722.92 89.08 54898.80 88888.00 2011-09-12 07:32:04.500 255 12722.92 89.08 54898.78 88888.00 2011-09-12 07:32:04.625 255 12722.95 89.05 54898.78 88888.00 2011-09-12 07:32:04.750 255 12722.98 89.03 54898.78 88888.00 2011-09-12 07:32:04.875 255 12723.00 89.05 54898.78 88888.00 2011-09-12 07:32:05.000 255 12723.02 89.03 54898.75 88888.00 2011-09-12 07:32:05.125 255 12723.02 89.00 54898.78 88888.00 2011-09-12 07:32:05.250 255 12722.92 89.00 54898.80 88888.00 2011-09-12 07:32:05.375 255 12722.88 89.00 54898.80 88888.00 2011-09-12 07:32:05.500 255 12722.85 89.03 54898.80 88888.00 2011-09-12 07:32:05.625 255 12722.85 89.00 54898.80 88888.00 2011-09-12 07:32:05.750 255 12722.85 89.00 54898.78 88888.00 2011-09-12 07:32:05.875 255 12722.85 89.00 54898.78 88888.00 2011-09-12 07:32:06.000 255 12722.85 88.97 54898.78 88888.00 2011-09-12 07:32:06.125 255 12722.83 88.95 54898.78 88888.00 2011-09-12 07:32:06.250 255 12722.77 88.92 54898.78 88888.00 2011-09-12 07:32:06.375 255 12722.88 88.95 54898.78 88888.00 2011-09-12 07:32:06.500 255 12722.90 88.92 54898.80 88888.00 2011-09-12 07:32:06.625 255 12722.85 88.90 54898.78 88888.00 2011-09-12 07:32:06.750 255 12722.83 88.97 54898.80 88888.00 2011-09-12 07:32:06.875 255 12722.85 88.95 54898.78 88888.00 2011-09-12 07:32:07.000 255 12722.83 88.92 54898.75 88888.00 2011-09-12 07:32:07.125 255 12722.80 88.92 54898.75 88888.00 2011-09-12 07:32:07.250 255 12722.88 88.90 54898.78 88888.00 2011-09-12 07:32:07.375 255 12722.95 88.92 54898.75 88888.00 2011-09-12 07:32:07.500 255 12722.95 88.95 54898.78 88888.00 2011-09-12 07:32:07.625 255 12723.00 88.92 54898.78 88888.00 2011-09-12 07:32:07.750 255 12722.95 88.90 54898.75 88888.00 2011-09-12 07:32:07.875 255 12722.90 88.88 54898.75 88888.00 2011-09-12 07:32:08.000 255 12722.88 88.88 54898.72 88888.00 2011-09-12 07:32:08.125 255 12722.88 88.88 54898.75 88888.00 2011-09-12 07:32:08.250 255 12722.92 88.88 54898.72 88888.00 2011-09-12 07:32:08.375 255 12723.00 88.85 54898.72 88888.00 2011-09-12 07:32:08.500 255 12722.98 88.85 54898.72 88888.00 2011-09-12 07:32:08.625 255 12723.00 88.83 54898.70 88888.00 2011-09-12 07:32:08.750 255 12723.00 88.80 54898.70 88888.00 2011-09-12 07:32:08.875 255 12722.98 88.85 54898.72 88888.00 2011-09-12 07:32:09.000 255 12723.00 88.85 54898.70 88888.00 2011-09-12 07:32:09.125 255 12723.05 88.83 54898.70 88888.00 2011-09-12 07:32:09.250 255 12723.00 88.83 54898.70 88888.00 2011-09-12 07:32:09.375 255 12722.98 88.85 54898.72 88888.00 2011-09-12 07:32:09.500 255 12723.02 88.83 54898.70 88888.00 2011-09-12 07:32:09.625 255 12723.08 88.80 54898.65 88888.00 2011-09-12 07:32:09.750 255 12723.05 88.83 54898.65 88888.00 2011-09-12 07:32:09.875 255 12723.02 88.80 54898.65 88888.00 2011-09-12 07:32:10.000 255 12723.02 88.80 54898.68 88888.00 2011-09-12 07:32:10.125 255 12722.98 88.80 54898.68 88888.00 2011-09-12 07:32:10.250 255 12722.90 88.78 54898.68 88888.00 2011-09-12 07:32:10.375 255 12722.95 88.80 54898.65 88888.00 2011-09-12 07:32:10.500 255 12723.02 88.83 54898.70 88888.00 2011-09-12 07:32:10.625 255 12723.05 88.83 54898.68 88888.00 2011-09-12 07:32:10.750 255 12723.02 88.78 54898.68 88888.00 2011-09-12 07:32:10.875 255 12722.98 88.78 54898.65 88888.00 2011-09-12 07:32:11.000 255 12723.05 88.75 54898.65 88888.00 2011-09-12 07:32:11.125 255 12723.02 88.72 54898.65 88888.00 2011-09-12 07:32:11.250 255 12723.02 88.75 54898.68 88888.00 2011-09-12 07:32:11.375 255 12723.05 88.75 54898.62 88888.00 2011-09-12 07:32:11.500 255 12723.02 88.72 54898.65 88888.00 2011-09-12 07:32:11.625 255 12723.05 88.75 54898.68 88888.00 2011-09-12 07:32:11.750 255 12723.05 88.75 54898.68 88888.00 2011-09-12 07:32:11.875 255 12723.05 88.75 54898.68 88888.00 2011-09-12 07:32:12.000 255 12723.05 88.75 54898.68 88888.00 2011-09-12 07:32:12.125 255 12723.08 88.75 54898.68 88888.00 2011-09-12 07:32:12.250 255 12723.05 88.72 54898.65 88888.00 2011-09-12 07:32:12.375 255 12723.08 88.72 54898.65 88888.00 2011-09-12 07:32:12.500 255 12723.08 88.70 54898.65 88888.00 2011-09-12 07:32:12.625 255 12723.02 88.72 54898.68 88888.00 2011-09-12 07:32:12.750 255 12723.02 88.72 54898.70 88888.00 2011-09-12 07:32:12.875 255 12723.05 88.67 54898.65 88888.00 2011-09-12 07:32:13.000 255 12723.08 88.70 54898.65 88888.00 2011-09-12 07:32:13.125 255 12723.08 88.70 54898.65 88888.00 2011-09-12 07:32:13.250 255 12723.05 88.65 54898.65 88888.00 2011-09-12 07:32:13.375 255 12723.08 88.67 54898.68 88888.00 2011-09-12 07:32:13.500 255 12723.08 88.67 54898.62 88888.00 2011-09-12 07:32:13.625 255 12723.08 88.62 54898.62 88888.00 2011-09-12 07:32:13.750 255 12723.02 88.62 54898.62 88888.00 2011-09-12 07:32:13.875 255 12723.05 88.60 54898.62 88888.00 2011-09-12 07:32:14.000 255 12723.02 88.60 54898.62 88888.00 2011-09-12 07:32:14.125 255 12722.98 88.58 54898.65 88888.00 2011-09-12 07:32:14.250 255 12723.00 88.55 54898.65 88888.00 2011-09-12 07:32:14.375 255 12723.08 88.60 54898.62 88888.00 2011-09-12 07:32:14.500 255 12723.08 88.58 54898.62 88888.00 2011-09-12 07:32:14.625 255 12723.02 88.55 54898.62 88888.00 2011-09-12 07:32:14.750 255 12722.98 88.55 54898.60 88888.00 2011-09-12 07:32:14.875 255 12722.98 88.53 54898.57 88888.00 2011-09-12 07:32:15.000 255 12723.00 88.50 54898.57 88888.00 2011-09-12 07:32:15.125 255 12722.95 88.50 54898.62 88888.00 2011-09-12 07:32:15.250 255 12722.90 88.53 54898.65 88888.00 2011-09-12 07:32:15.375 255 12722.90 88.53 54898.65 88888.00 2011-09-12 07:32:15.500 255 12722.95 88.50 54898.60 88888.00 2011-09-12 07:32:15.625 255 12722.98 88.47 54898.60 88888.00 2011-09-12 07:32:15.750 255 12722.98 88.47 54898.60 88888.00 2011-09-12 07:32:15.875 255 12722.98 88.47 54898.60 88888.00 2011-09-12 07:32:16.000 255 12723.00 88.47 54898.62 88888.00 2011-09-12 07:32:16.125 255 12723.00 88.42 54898.60 88888.00 2011-09-12 07:32:16.250 255 12723.05 88.45 54898.62 88888.00 2011-09-12 07:32:16.375 255 12723.08 88.47 54898.60 88888.00 2011-09-12 07:32:16.500 255 12723.02 88.42 54898.60 88888.00 2011-09-12 07:32:16.625 255 12723.00 88.42 54898.60 88888.00 2011-09-12 07:32:16.750 255 12723.00 88.45 54898.60 88888.00 2011-09-12 07:32:16.875 255 12723.08 88.45 54898.60 88888.00 2011-09-12 07:32:17.000 255 12723.08 88.42 54898.60 88888.00 2011-09-12 07:32:17.125 255 12723.08 88.40 54898.62 88888.00 2011-09-12 07:32:17.250 255 12723.00 88.42 54898.65 88888.00 2011-09-12 07:32:17.375 255 12723.02 88.45 54898.68 88888.00 2011-09-12 07:32:17.500 255 12723.08 88.42 54898.65 88888.00 2011-09-12 07:32:17.625 255 12723.10 88.40 54898.65 88888.00 2011-09-12 07:32:17.750 255 12723.08 88.38 54898.62 88888.00 2011-09-12 07:32:17.875 255 12723.00 88.35 54898.65 88888.00 2011-09-12 07:32:18.000 255 12722.95 88.35 54898.60 88888.00 2011-09-12 07:32:18.125 255 12722.90 88.30 54898.62 88888.00 2011-09-12 07:32:18.250 255 12722.88 88.30 54898.62 88888.00 2011-09-12 07:32:18.375 255 12722.98 88.38 54898.62 88888.00 2011-09-12 07:32:18.500 255 12722.98 88.35 54898.65 88888.00 2011-09-12 07:32:18.625 255 12722.95 88.35 54898.62 88888.00 2011-09-12 07:32:18.750 255 12722.92 88.30 54898.60 88888.00 2011-09-12 07:32:18.875 255 12722.98 88.30 54898.57 88888.00 2011-09-12 07:32:19.000 255 12723.05 88.30 54898.55 88888.00 2011-09-12 07:32:19.125 255 12723.02 88.30 54898.57 88888.00 2011-09-12 07:32:19.250 255 12722.92 88.28 54898.57 88888.00 2011-09-12 07:32:19.375 255 12723.05 88.30 54898.60 88888.00 2011-09-12 07:32:19.500 255 12723.12 88.30 54898.60 88888.00 2011-09-12 07:32:19.625 255 12723.10 88.33 54898.60 88888.00 2011-09-12 07:32:19.750 255 12723.02 88.30 54898.57 88888.00 2011-09-12 07:32:19.875 255 12723.00 88.25 54898.60 88888.00 2011-09-12 07:32:20.000 255 12723.05 88.28 54898.57 88888.00 2011-09-12 07:32:20.125 255 12723.10 88.28 54898.60 88888.00 2011-09-12 07:32:20.250 255 12723.08 88.28 54898.57 88888.00 2011-09-12 07:32:20.375 255 12723.10 88.25 54898.57 88888.00 2011-09-12 07:32:20.500 255 12723.05 88.22 54898.57 88888.00 2011-09-12 07:32:20.625 255 12723.02 88.22 54898.57 88888.00 2011-09-12 07:32:20.750 255 12723.02 88.25 54898.60 88888.00 2011-09-12 07:32:20.875 255 12723.08 88.28 54898.60 88888.00 2011-09-12 07:32:21.000 255 12723.08 88.22 54898.55 88888.00 2011-09-12 07:32:21.125 255 12723.10 88.22 54898.55 88888.00 2011-09-12 07:32:21.250 255 12723.10 88.25 54898.57 88888.00 2011-09-12 07:32:21.375 255 12723.15 88.25 54898.57 88888.00 2011-09-12 07:32:21.500 255 12723.10 88.22 54898.57 88888.00 2011-09-12 07:32:21.625 255 12723.02 88.20 54898.55 88888.00 2011-09-12 07:32:21.750 255 12723.08 88.20 54898.57 88888.00 2011-09-12 07:32:21.875 255 12723.15 88.17 54898.55 88888.00 2011-09-12 07:32:22.000 255 12723.17 88.20 54898.55 88888.00 2011-09-12 07:32:22.125 255 12723.15 88.17 54898.57 88888.00 2011-09-12 07:32:22.250 255 12723.08 88.12 54898.50 88888.00 2011-09-12 07:32:22.375 255 12723.08 88.15 54898.50 88888.00 2011-09-12 07:32:22.500 255 12723.08 88.17 54898.53 88888.00 2011-09-12 07:32:22.625 255 12723.05 88.17 54898.55 88888.00 2011-09-12 07:32:22.750 255 12722.98 88.15 54898.55 88888.00 2011-09-12 07:32:22.875 255 12723.00 88.12 54898.53 88888.00 2011-09-12 07:32:23.000 255 12723.08 88.12 54898.53 88888.00 2011-09-12 07:32:23.125 255 12723.12 88.12 54898.55 88888.00 2011-09-12 07:32:23.250 255 12723.08 88.08 54898.53 88888.00 2011-09-12 07:32:23.375 255 12723.05 88.05 54898.50 88888.00 2011-09-12 07:32:23.500 255 12723.02 88.10 54898.53 88888.00 2011-09-12 07:32:23.625 255 12723.08 88.08 54898.53 88888.00 2011-09-12 07:32:23.750 255 12723.08 88.05 54898.53 88888.00 2011-09-12 07:32:23.875 255 12723.08 88.05 54898.53 88888.00 2011-09-12 07:32:24.000 255 12723.10 88.05 54898.50 88888.00 2011-09-12 07:32:24.125 255 12723.08 88.05 54898.53 88888.00 2011-09-12 07:32:24.250 255 12723.02 88.03 54898.53 88888.00 2011-09-12 07:32:24.375 255 12723.05 88.08 54898.50 88888.00 2011-09-12 07:32:24.500 255 12723.00 88.05 54898.50 88888.00 2011-09-12 07:32:24.625 255 12723.02 88.03 54898.53 88888.00 2011-09-12 07:32:24.750 255 12723.08 88.00 54898.53 88888.00 2011-09-12 07:32:24.875 255 12723.05 88.00 54898.50 88888.00 2011-09-12 07:32:25.000 255 12723.10 88.00 54898.50 88888.00 2011-09-12 07:32:25.125 255 12723.12 88.03 54898.53 88888.00 2011-09-12 07:32:25.250 255 12723.12 88.00 54898.55 88888.00 2011-09-12 07:32:25.375 255 12723.15 87.97 54898.55 88888.00 2011-09-12 07:32:25.500 255 12723.10 87.95 54898.53 88888.00 2011-09-12 07:32:25.625 255 12723.05 87.95 54898.50 88888.00 2011-09-12 07:32:25.750 255 12723.05 87.95 54898.53 88888.00 2011-09-12 07:32:25.875 255 12723.00 87.97 54898.50 88888.00 2011-09-12 07:32:26.000 255 12723.05 87.97 54898.50 88888.00 2011-09-12 07:32:26.125 255 12723.12 88.00 54898.53 88888.00 2011-09-12 07:32:26.250 255 12723.10 87.95 54898.53 88888.00 2011-09-12 07:32:26.375 255 12723.08 87.95 54898.53 88888.00 2011-09-12 07:32:26.500 255 12723.10 87.95 54898.53 88888.00 2011-09-12 07:32:26.625 255 12723.17 87.92 54898.50 88888.00 2011-09-12 07:32:26.750 255 12723.17 87.92 54898.53 88888.00 2011-09-12 07:32:26.875 255 12723.15 87.95 54898.53 88888.00 2011-09-12 07:32:27.000 255 12723.17 87.92 54898.50 88888.00 2011-09-12 07:32:27.125 255 12723.12 87.88 54898.47 88888.00 2011-09-12 07:32:27.250 255 12723.05 87.85 54898.50 88888.00 2011-09-12 07:32:27.375 255 12723.08 87.88 54898.50 88888.00 2011-09-12 07:32:27.500 255 12723.10 87.88 54898.50 88888.00 2011-09-12 07:32:27.625 255 12723.10 87.90 54898.47 88888.00 2011-09-12 07:32:27.750 255 12723.05 87.85 54898.50 88888.00 2011-09-12 07:32:27.875 255 12723.08 87.85 54898.50 88888.00 2011-09-12 07:32:28.000 255 12723.10 87.90 54898.47 88888.00 2011-09-12 07:32:28.125 255 12723.12 87.92 54898.47 88888.00 2011-09-12 07:32:28.250 255 12723.02 87.88 54898.50 88888.00 2011-09-12 07:32:28.375 255 12723.05 87.88 54898.47 88888.00 2011-09-12 07:32:28.500 255 12723.02 87.85 54898.47 88888.00 2011-09-12 07:32:28.625 255 12723.10 87.85 54898.47 88888.00 2011-09-12 07:32:28.750 255 12723.10 87.85 54898.47 88888.00 2011-09-12 07:32:28.875 255 12723.08 87.85 54898.47 88888.00 2011-09-12 07:32:29.000 255 12723.08 87.83 54898.45 88888.00 2011-09-12 07:32:29.125 255 12723.05 87.85 54898.45 88888.00 2011-09-12 07:32:29.250 255 12723.05 87.85 54898.47 88888.00 2011-09-12 07:32:29.375 255 12723.08 87.88 54898.47 88888.00 2011-09-12 07:32:29.500 255 12723.05 87.80 54898.45 88888.00 2011-09-12 07:32:29.625 255 12723.05 87.78 54898.43 88888.00 2011-09-12 07:32:29.750 255 12723.05 87.78 54898.43 88888.00 2011-09-12 07:32:29.875 255 12723.08 87.78 54898.43 88888.00 2011-09-12 07:32:30.000 255 12723.10 87.78 54898.43 88888.00 2011-09-12 07:32:30.125 255 12723.15 87.80 54898.43 88888.00 2011-09-12 07:32:30.250 255 12723.12 87.80 54898.45 88888.00 2011-09-12 07:32:30.375 255 12723.12 87.83 54898.47 88888.00 2011-09-12 07:32:30.500 255 12723.05 87.80 54898.47 88888.00 2011-09-12 07:32:30.625 255 12723.10 87.80 54898.47 88888.00 2011-09-12 07:32:30.750 255 12723.12 87.80 54898.47 88888.00 2011-09-12 07:32:30.875 255 12723.15 87.80 54898.45 88888.00 2011-09-12 07:32:31.000 255 12723.12 87.78 54898.45 88888.00 2011-09-12 07:32:31.125 255 12723.12 87.80 54898.45 88888.00 2011-09-12 07:32:31.250 255 12723.05 87.78 54898.43 88888.00 2011-09-12 07:32:31.375 255 12723.08 87.75 54898.43 88888.00 2011-09-12 07:32:31.500 255 12723.10 87.78 54898.43 88888.00 2011-09-12 07:32:31.625 255 12723.15 87.78 54898.45 88888.00 2011-09-12 07:32:31.750 255 12723.12 87.72 54898.45 88888.00 2011-09-12 07:32:31.875 255 12723.15 87.72 54898.43 88888.00 2011-09-12 07:32:32.000 255 12723.15 87.75 54898.45 88888.00 2011-09-12 07:32:32.125 255 12723.12 87.75 54898.45 88888.00 2011-09-12 07:32:32.250 255 12723.17 87.75 54898.45 88888.00 2011-09-12 07:32:32.375 255 12723.23 87.75 54898.43 88888.00 2011-09-12 07:32:32.500 255 12723.23 87.75 54898.45 88888.00 2011-09-12 07:32:32.625 255 12723.25 87.78 54898.47 88888.00 2011-09-12 07:32:32.750 255 12723.23 87.78 54898.47 88888.00 2011-09-12 07:32:32.875 255 12723.23 87.75 54898.45 88888.00 2011-09-12 07:32:33.000 255 12723.23 87.72 54898.43 88888.00 2011-09-12 07:32:33.125 255 12723.20 87.75 54898.45 88888.00 2011-09-12 07:32:33.250 255 12723.17 87.75 54898.45 88888.00 2011-09-12 07:32:33.375 255 12723.25 87.75 54898.45 88888.00 2011-09-12 07:32:33.500 255 12723.23 87.75 54898.45 88888.00 2011-09-12 07:32:33.625 255 12723.15 87.72 54898.45 88888.00 2011-09-12 07:32:33.750 255 12723.15 87.72 54898.43 88888.00 2011-09-12 07:32:33.875 255 12723.20 87.72 54898.43 88888.00 2011-09-12 07:32:34.000 255 12723.20 87.70 54898.43 88888.00 2011-09-12 07:32:34.125 255 12723.20 87.67 54898.45 88888.00 2011-09-12 07:32:34.250 255 12723.15 87.67 54898.43 88888.00 2011-09-12 07:32:34.375 255 12723.12 87.67 54898.45 88888.00 2011-09-12 07:32:34.500 255 12723.05 87.70 54898.43 88888.00 2011-09-12 07:32:34.625 255 12723.08 87.67 54898.43 88888.00 2011-09-12 07:32:34.750 255 12723.12 87.70 54898.43 88888.00 2011-09-12 07:32:34.875 255 12723.15 87.67 54898.43 88888.00 2011-09-12 07:32:35.000 255 12723.12 87.65 54898.45 88888.00 2011-09-12 07:32:35.125 255 12723.17 87.62 54898.45 88888.00 2011-09-12 07:32:35.250 255 12723.17 87.62 54898.43 88888.00 2011-09-12 07:32:35.375 255 12723.17 87.65 54898.45 88888.00 2011-09-12 07:32:35.500 255 12723.17 87.65 54898.43 88888.00 2011-09-12 07:32:35.625 255 12723.17 87.65 54898.43 88888.00 2011-09-12 07:32:35.750 255 12723.15 87.62 54898.45 88888.00 2011-09-12 07:32:35.875 255 12723.12 87.62 54898.43 88888.00 2011-09-12 07:32:36.000 255 12723.15 87.60 54898.43 88888.00 2011-09-12 07:32:36.125 255 12723.20 87.60 54898.43 88888.00 2011-09-12 07:32:36.250 255 12723.25 87.60 54898.43 88888.00 2011-09-12 07:32:36.375 255 12723.25 87.60 54898.43 88888.00 2011-09-12 07:32:36.500 255 12723.20 87.55 54898.43 88888.00 2011-09-12 07:32:36.625 255 12723.15 87.55 54898.40 88888.00 2011-09-12 07:32:36.750 255 12723.20 87.55 54898.43 88888.00 2011-09-12 07:32:36.875 255 12723.25 87.60 54898.43 88888.00 2011-09-12 07:32:37.000 255 12723.23 87.60 54898.43 88888.00 2011-09-12 07:32:37.125 255 12723.20 87.60 54898.43 88888.00 2011-09-12 07:32:37.250 255 12723.23 87.55 54898.43 88888.00 2011-09-12 07:32:37.375 255 12723.25 87.58 54898.43 88888.00 2011-09-12 07:32:37.500 255 12723.25 87.58 54898.40 88888.00 2011-09-12 07:32:37.625 255 12723.25 87.53 54898.38 88888.00 2011-09-12 07:32:37.750 255 12723.25 87.55 54898.40 88888.00 2011-09-12 07:32:37.875 255 12723.30 87.55 54898.40 88888.00 2011-09-12 07:32:38.000 255 12723.33 87.55 54898.40 88888.00 2011-09-12 07:32:38.125 255 12723.30 87.58 54898.43 88888.00 2011-09-12 07:32:38.250 255 12723.27 87.55 54898.43 88888.00 2011-09-12 07:32:38.375 255 12723.33 87.60 54898.45 88888.00 2011-09-12 07:32:38.500 255 12723.30 87.58 54898.40 88888.00 2011-09-12 07:32:38.625 255 12723.25 87.53 54898.40 88888.00 2011-09-12 07:32:38.750 255 12723.25 87.55 54898.40 88888.00 2011-09-12 07:32:38.875 255 12723.27 87.60 54898.38 88888.00 2011-09-12 07:32:39.000 255 12723.33 87.55 54898.35 88888.00 2011-09-12 07:32:39.125 255 12723.40 87.55 54898.38 88888.00 2011-09-12 07:32:39.250 255 12723.42 87.60 54898.40 88888.00 2011-09-12 07:32:39.375 255 12723.42 87.58 54898.38 88888.00 2011-09-12 07:32:39.500 255 12723.35 87.55 54898.40 88888.00 2011-09-12 07:32:39.625 255 12723.33 87.50 54898.38 88888.00 2011-09-12 07:32:39.750 255 12723.27 87.47 54898.35 88888.00 2011-09-12 07:32:39.875 255 12723.27 87.45 54898.35 88888.00 2011-09-12 07:32:40.000 255 12723.33 87.47 54898.35 88888.00 2011-09-12 07:32:40.125 255 12723.33 87.47 54898.35 88888.00 2011-09-12 07:32:40.250 255 12723.38 87.47 54898.35 88888.00 2011-09-12 07:32:40.375 255 12723.40 87.50 54898.35 88888.00 2011-09-12 07:32:40.500 255 12723.45 87.47 54898.38 88888.00 2011-09-12 07:32:40.625 255 12723.45 87.47 54898.38 88888.00 2011-09-12 07:32:40.750 255 12723.42 87.47 54898.38 88888.00 2011-09-12 07:32:40.875 255 12723.30 87.42 54898.38 88888.00 2011-09-12 07:32:41.000 255 12723.25 87.38 54898.35 88888.00 2011-09-12 07:32:41.125 255 12723.35 87.40 54898.35 88888.00 2011-09-12 07:32:41.250 255 12723.40 87.42 54898.38 88888.00 2011-09-12 07:32:41.375 255 12723.45 87.40 54898.38 88888.00 2011-09-12 07:32:41.500 255 12723.35 87.40 54898.38 88888.00 2011-09-12 07:32:41.625 255 12723.35 87.40 54898.38 88888.00 2011-09-12 07:32:41.750 255 12723.38 87.38 54898.38 88888.00 2011-09-12 07:32:41.875 255 12723.35 87.40 54898.35 88888.00 2011-09-12 07:32:42.000 255 12723.35 87.35 54898.32 88888.00 2011-09-12 07:32:42.125 255 12723.35 87.35 54898.35 88888.00 2011-09-12 07:32:42.250 255 12723.30 87.33 54898.35 88888.00 2011-09-12 07:32:42.375 255 12723.35 87.33 54898.35 88888.00 2011-09-12 07:32:42.500 255 12723.33 87.30 54898.35 88888.00 2011-09-12 07:32:42.625 255 12723.33 87.33 54898.38 88888.00 2011-09-12 07:32:42.750 255 12723.40 87.33 54898.38 88888.00 2011-09-12 07:32:42.875 255 12723.42 87.30 54898.40 88888.00 2011-09-12 07:32:43.000 255 12723.40 87.30 54898.38 88888.00 2011-09-12 07:32:43.125 255 12723.38 87.28 54898.38 88888.00 2011-09-12 07:32:43.250 255 12723.33 87.25 54898.38 88888.00 2011-09-12 07:32:43.375 255 12723.30 87.28 54898.38 88888.00 2011-09-12 07:32:43.500 255 12723.30 87.22 54898.35 88888.00 2011-09-12 07:32:43.625 255 12723.30 87.20 54898.32 88888.00 2011-09-12 07:32:43.750 255 12723.30 87.20 54898.32 88888.00 2011-09-12 07:32:43.875 255 12723.33 87.22 54898.32 88888.00 2011-09-12 07:32:44.000 255 12723.35 87.22 54898.32 88888.00 2011-09-12 07:32:44.125 255 12723.38 87.22 54898.35 88888.00 2011-09-12 07:32:44.250 255 12723.42 87.22 54898.32 88888.00 2011-09-12 07:32:44.375 255 12723.42 87.20 54898.32 88888.00 2011-09-12 07:32:44.500 255 12723.38 87.20 54898.32 88888.00 2011-09-12 07:32:44.625 255 12723.42 87.17 54898.32 88888.00 2011-09-12 07:32:44.750 255 12723.42 87.20 54898.32 88888.00 2011-09-12 07:32:44.875 255 12723.40 87.20 54898.35 88888.00 2011-09-12 07:32:45.000 255 12723.33 87.15 54898.30 88888.00 2011-09-12 07:32:45.125 255 12723.42 87.15 54898.32 88888.00 2011-09-12 07:32:45.250 255 12723.50 87.12 54898.32 88888.00 2011-09-12 07:32:45.375 255 12723.52 87.12 54898.32 88888.00 2011-09-12 07:32:45.500 255 12723.50 87.12 54898.30 88888.00 2011-09-12 07:32:45.625 255 12723.50 87.12 54898.30 88888.00 2011-09-12 07:32:45.750 255 12723.50 87.10 54898.30 88888.00 2011-09-12 07:32:45.875 255 12723.45 87.10 54898.30 88888.00 2011-09-12 07:32:46.000 255 12723.50 87.08 54898.30 88888.00 2011-09-12 07:32:46.125 255 12723.58 87.08 54898.32 88888.00 2011-09-12 07:32:46.250 255 12723.55 87.10 54898.32 88888.00 2011-09-12 07:32:46.375 255 12723.58 87.10 54898.32 88888.00 2011-09-12 07:32:46.500 255 12723.52 87.10 54898.30 88888.00 2011-09-12 07:32:46.625 255 12723.52 87.10 54898.32 88888.00 2011-09-12 07:32:46.750 255 12723.52 87.10 54898.32 88888.00 2011-09-12 07:32:46.875 255 12723.50 87.10 54898.32 88888.00 2011-09-12 07:32:47.000 255 12723.48 87.08 54898.30 88888.00 2011-09-12 07:32:47.125 255 12723.48 87.05 54898.30 88888.00 2011-09-12 07:32:47.250 255 12723.48 87.03 54898.30 88888.00 2011-09-12 07:32:47.375 255 12723.50 87.05 54898.32 88888.00 2011-09-12 07:32:47.500 255 12723.55 87.08 54898.30 88888.00 2011-09-12 07:32:47.625 255 12723.55 87.05 54898.28 88888.00 2011-09-12 07:32:47.750 255 12723.55 87.03 54898.25 88888.00 2011-09-12 07:32:47.875 255 12723.55 87.03 54898.28 88888.00 2011-09-12 07:32:48.000 255 12723.52 87.03 54898.28 88888.00 2011-09-12 07:32:48.125 255 12723.50 87.08 54898.28 88888.00 2011-09-12 07:32:48.250 255 12723.50 87.05 54898.28 88888.00 2011-09-12 07:32:48.375 255 12723.52 87.08 54898.30 88888.00 2011-09-12 07:32:48.500 255 12723.48 87.08 54898.30 88888.00 2011-09-12 07:32:48.625 255 12723.50 87.03 54898.28 88888.00 2011-09-12 07:32:48.750 255 12723.52 87.05 54898.25 88888.00 2011-09-12 07:32:48.875 255 12723.58 87.03 54898.25 88888.00 2011-09-12 07:32:49.000 255 12723.58 87.00 54898.25 88888.00 2011-09-12 07:32:49.125 255 12723.52 87.00 54898.28 88888.00 2011-09-12 07:32:49.250 255 12723.50 86.97 54898.28 88888.00 2011-09-12 07:32:49.375 255 12723.55 86.95 54898.25 88888.00 2011-09-12 07:32:49.500 255 12723.55 86.95 54898.25 88888.00 2011-09-12 07:32:49.625 255 12723.52 86.95 54898.28 88888.00 2011-09-12 07:32:49.750 255 12723.52 86.97 54898.30 88888.00 2011-09-12 07:32:49.875 255 12723.58 86.97 54898.32 88888.00 2011-09-12 07:32:50.000 255 12723.60 87.00 54898.30 88888.00 2011-09-12 07:32:50.125 255 12723.62 87.00 54898.30 88888.00 2011-09-12 07:32:50.250 255 12723.60 86.95 54898.28 88888.00 2011-09-12 07:32:50.375 255 12723.65 86.95 54898.30 88888.00 2011-09-12 07:32:50.500 255 12723.62 86.95 54898.28 88888.00 2011-09-12 07:32:50.625 255 12723.52 86.97 54898.30 88888.00 2011-09-12 07:32:50.750 255 12723.50 86.92 54898.30 88888.00 2011-09-12 07:32:50.875 255 12723.55 86.90 54898.28 88888.00 2011-09-12 07:32:51.000 255 12723.58 86.88 54898.25 88888.00 2011-09-12 07:32:51.125 255 12723.58 86.92 54898.28 88888.00 2011-09-12 07:32:51.250 255 12723.55 86.90 54898.28 88888.00 2011-09-12 07:32:51.375 255 12723.58 86.88 54898.28 88888.00 2011-09-12 07:32:51.500 255 12723.60 86.88 54898.25 88888.00 2011-09-12 07:32:51.625 255 12723.60 86.88 54898.25 88888.00 2011-09-12 07:32:51.750 255 12723.58 86.90 54898.25 88888.00 2011-09-12 07:32:51.875 255 12723.52 86.88 54898.25 88888.00 2011-09-12 07:32:52.000 255 12723.52 86.85 54898.25 88888.00 2011-09-12 07:32:52.125 255 12723.60 86.85 54898.28 88888.00 2011-09-12 07:32:52.250 255 12723.58 86.83 54898.28 88888.00 2011-09-12 07:32:52.375 255 12723.65 86.83 54898.28 88888.00 2011-09-12 07:32:52.500 255 12723.62 86.80 54898.25 88888.00 2011-09-12 07:32:52.625 255 12723.58 86.78 54898.25 88888.00 2011-09-12 07:32:52.750 255 12723.55 86.78 54898.25 88888.00 2011-09-12 07:32:52.875 255 12723.55 86.78 54898.25 88888.00 2011-09-12 07:32:53.000 255 12723.58 86.78 54898.22 88888.00 2011-09-12 07:32:53.125 255 12723.60 86.80 54898.22 88888.00 2011-09-12 07:32:53.250 255 12723.55 86.78 54898.22 88888.00 2011-09-12 07:32:53.375 255 12723.58 86.78 54898.22 88888.00 2011-09-12 07:32:53.500 255 12723.52 86.75 54898.25 88888.00 2011-09-12 07:32:53.625 255 12723.52 86.78 54898.22 88888.00 2011-09-12 07:32:53.750 255 12723.52 86.75 54898.28 88888.00 2011-09-12 07:32:53.875 255 12723.50 86.75 54898.25 88888.00 2011-09-12 07:32:54.000 255 12723.55 86.72 54898.22 88888.00 2011-09-12 07:32:54.125 255 12723.60 86.75 54898.25 88888.00 2011-09-12 07:32:54.250 255 12723.60 86.78 54898.25 88888.00 2011-09-12 07:32:54.375 255 12723.60 86.78 54898.25 88888.00 2011-09-12 07:32:54.500 255 12723.58 86.75 54898.22 88888.00 2011-09-12 07:32:54.625 255 12723.55 86.72 54898.20 88888.00 2011-09-12 07:32:54.750 255 12723.52 86.67 54898.20 88888.00 2011-09-12 07:32:54.875 255 12723.60 86.70 54898.22 88888.00 2011-09-12 07:32:55.000 255 12723.65 86.72 54898.20 88888.00 2011-09-12 07:32:55.125 255 12723.65 86.70 54898.25 88888.00 2011-09-12 07:32:55.250 255 12723.65 86.67 54898.25 88888.00 2011-09-12 07:32:55.375 255 12723.67 86.67 54898.22 88888.00 2011-09-12 07:32:55.500 255 12723.65 86.67 54898.25 88888.00 2011-09-12 07:32:55.625 255 12723.65 86.65 54898.22 88888.00 2011-09-12 07:32:55.750 255 12723.65 86.65 54898.22 88888.00 2011-09-12 07:32:55.875 255 12723.67 86.62 54898.22 88888.00 2011-09-12 07:32:56.000 255 12723.70 86.65 54898.22 88888.00 2011-09-12 07:32:56.125 255 12723.70 86.65 54898.22 88888.00 2011-09-12 07:32:56.250 255 12723.67 86.67 54898.22 88888.00 2011-09-12 07:32:56.375 255 12723.73 86.70 54898.22 88888.00 2011-09-12 07:32:56.500 255 12723.75 86.62 54898.20 88888.00 2011-09-12 07:32:56.625 255 12723.70 86.62 54898.22 88888.00 2011-09-12 07:32:56.750 255 12723.65 86.62 54898.20 88888.00 2011-09-12 07:32:56.875 255 12723.65 86.62 54898.20 88888.00 2011-09-12 07:32:57.000 255 12723.67 86.60 54898.18 88888.00 2011-09-12 07:32:57.125 255 12723.70 86.58 54898.18 88888.00 2011-09-12 07:32:57.250 255 12723.75 86.55 54898.18 88888.00 2011-09-12 07:32:57.375 255 12723.80 86.58 54898.18 88888.00 2011-09-12 07:32:57.500 255 12723.77 86.60 54898.20 88888.00 2011-09-12 07:32:57.625 255 12723.75 86.58 54898.18 88888.00 2011-09-12 07:32:57.750 255 12723.73 86.55 54898.18 88888.00 2011-09-12 07:32:57.875 255 12723.70 86.55 54898.20 88888.00 2011-09-12 07:32:58.000 255 12723.70 86.55 54898.18 88888.00 2011-09-12 07:32:58.125 255 12723.70 86.55 54898.18 88888.00 2011-09-12 07:32:58.250 255 12723.73 86.55 54898.22 88888.00 2011-09-12 07:32:58.375 255 12723.77 86.55 54898.22 88888.00 2011-09-12 07:32:58.500 255 12723.75 86.50 54898.22 88888.00 2011-09-12 07:32:58.625 255 12723.75 86.53 54898.25 88888.00 2011-09-12 07:32:58.750 255 12723.75 86.53 54898.25 88888.00 2011-09-12 07:32:58.875 255 12723.73 86.53 54898.22 88888.00 2011-09-12 07:32:59.000 255 12723.77 86.53 54898.20 88888.00 2011-09-12 07:32:59.125 255 12723.73 86.53 54898.20 88888.00 2011-09-12 07:32:59.250 255 12723.70 86.50 54898.20 88888.00 2011-09-12 07:32:59.375 255 12723.70 86.50 54898.20 88888.00 2011-09-12 07:32:59.500 255 12723.70 86.50 54898.20 88888.00 2011-09-12 07:32:59.625 255 12723.77 86.45 54898.18 88888.00 2011-09-12 07:32:59.750 255 12723.75 86.42 54898.18 88888.00 2011-09-12 07:32:59.875 255 12723.75 86.42 54898.18 88888.00 2011-09-12 07:33:00.000 255 12723.83 86.38 54898.15 88888.00 2011-09-12 07:33:00.125 255 12723.83 86.40 54898.15 88888.00 2011-09-12 07:33:00.250 255 12723.83 86.42 54898.18 88888.00 2011-09-12 07:33:00.375 255 12723.83 86.42 54898.18 88888.00 2011-09-12 07:33:00.500 255 12723.85 86.45 54898.20 88888.00 2011-09-12 07:33:00.625 255 12723.85 86.45 54898.22 88888.00 2011-09-12 07:33:00.750 255 12723.85 86.42 54898.20 88888.00 2011-09-12 07:33:00.875 255 12723.85 86.42 54898.20 88888.00 2011-09-12 07:33:01.000 255 12723.83 86.42 54898.18 88888.00 2011-09-12 07:33:01.125 255 12723.83 86.42 54898.20 88888.00 2011-09-12 07:33:01.250 255 12723.83 86.38 54898.18 88888.00 2011-09-12 07:33:01.375 255 12723.88 86.38 54898.18 88888.00 2011-09-12 07:33:01.500 255 12723.90 86.40 54898.20 88888.00 2011-09-12 07:33:01.625 255 12723.90 86.38 54898.20 88888.00 2011-09-12 07:33:01.750 255 12723.90 86.38 54898.20 88888.00 2011-09-12 07:33:01.875 255 12723.95 86.38 54898.18 88888.00 2011-09-12 07:33:02.000 255 12724.00 86.35 54898.15 88888.00 2011-09-12 07:33:02.125 255 12724.00 86.33 54898.18 88888.00 2011-09-12 07:33:02.250 255 12723.95 86.33 54898.18 88888.00 2011-09-12 07:33:02.375 255 12723.95 86.38 54898.20 88888.00 2011-09-12 07:33:02.500 255 12723.98 86.35 54898.20 88888.00 2011-09-12 07:33:02.625 255 12724.00 86.33 54898.15 88888.00 2011-09-12 07:33:02.750 255 12723.95 86.30 54898.18 88888.00 2011-09-12 07:33:02.875 255 12723.95 86.33 54898.15 88888.00 2011-09-12 07:33:03.000 255 12723.98 86.35 54898.18 88888.00 2011-09-12 07:33:03.125 255 12723.98 86.33 54898.18 88888.00 2011-09-12 07:33:03.250 255 12724.00 86.33 54898.18 88888.00 2011-09-12 07:33:03.375 255 12724.02 86.33 54898.18 88888.00 2011-09-12 07:33:03.500 255 12724.05 86.30 54898.18 88888.00 2011-09-12 07:33:03.625 255 12724.02 86.33 54898.20 88888.00 2011-09-12 07:33:03.750 255 12724.00 86.30 54898.20 88888.00 2011-09-12 07:33:03.875 255 12724.00 86.30 54898.18 88888.00 2011-09-12 07:33:04.000 255 12724.00 86.28 54898.15 88888.00 2011-09-12 07:33:04.125 255 12724.05 86.28 54898.18 88888.00 2011-09-12 07:33:04.250 255 12724.05 86.28 54898.15 88888.00 2011-09-12 07:33:04.375 255 12724.05 86.25 54898.15 88888.00 2011-09-12 07:33:04.500 255 12724.05 86.22 54898.18 88888.00 2011-09-12 07:33:04.625 255 12724.10 86.25 54898.15 88888.00 2011-09-12 07:33:04.750 255 12724.10 86.25 54898.15 88888.00 2011-09-12 07:33:04.875 255 12724.08 86.22 54898.12 88888.00 2011-09-12 07:33:05.000 255 12724.05 86.22 54898.10 88888.00 2011-09-12 07:33:05.125 255 12724.08 86.25 54898.18 88888.00 2011-09-12 07:33:05.250 255 12724.10 86.22 54898.18 88888.00 2011-09-12 07:33:05.375 255 12724.15 86.20 54898.15 88888.00 2011-09-12 07:33:05.500 255 12724.10 86.17 54898.12 88888.00 2011-09-12 07:33:05.625 255 12724.10 86.20 54898.12 88888.00 2011-09-12 07:33:05.750 255 12724.08 86.25 54898.10 88888.00 2011-09-12 07:33:05.875 255 12724.08 86.22 54898.12 88888.00 2011-09-12 07:33:06.000 255 12724.12 86.17 54898.12 88888.00 2011-09-12 07:33:06.125 255 12724.10 86.15 54898.12 88888.00 2011-09-12 07:33:06.250 255 12724.02 86.17 54898.15 88888.00 2011-09-12 07:33:06.375 255 12724.05 86.20 54898.15 88888.00 2011-09-12 07:33:06.500 255 12724.10 86.20 54898.18 88888.00 2011-09-12 07:33:06.625 255 12724.23 86.20 54898.18 88888.00 2011-09-12 07:33:06.750 255 12724.27 86.17 54898.15 88888.00 2011-09-12 07:33:06.875 255 12724.25 86.20 54898.18 88888.00 2011-09-12 07:33:07.000 255 12724.15 86.17 54898.20 88888.00 2011-09-12 07:33:07.125 255 12724.20 86.20 54898.20 88888.00 2011-09-12 07:33:07.250 255 12724.25 86.17 54898.12 88888.00 2011-09-12 07:33:07.375 255 12724.27 86.15 54898.12 88888.00 2011-09-12 07:33:07.500 255 12724.25 86.12 54898.15 88888.00 2011-09-12 07:33:07.625 255 12724.23 86.15 54898.18 88888.00 2011-09-12 07:33:07.750 255 12724.20 86.12 54898.18 88888.00 2011-09-12 07:33:07.875 255 12724.17 86.12 54898.12 88888.00 2011-09-12 07:33:08.000 255 12724.20 86.10 54898.12 88888.00 2011-09-12 07:33:08.125 255 12724.20 86.08 54898.12 88888.00 2011-09-12 07:33:08.250 255 12724.17 86.08 54898.15 88888.00 2011-09-12 07:33:08.375 255 12724.15 86.10 54898.15 88888.00 2011-09-12 07:33:08.500 255 12724.17 86.10 54898.15 88888.00 2011-09-12 07:33:08.625 255 12724.15 86.08 54898.12 88888.00 2011-09-12 07:33:08.750 255 12724.17 86.10 54898.15 88888.00 2011-09-12 07:33:08.875 255 12724.15 86.10 54898.15 88888.00 2011-09-12 07:33:09.000 255 12724.10 86.08 54898.10 88888.00 2011-09-12 07:33:09.125 255 12724.15 86.05 54898.12 88888.00 2011-09-12 07:33:09.250 255 12724.25 86.05 54898.12 88888.00 2011-09-12 07:33:09.375 255 12724.27 86.08 54898.12 88888.00 2011-09-12 07:33:09.500 255 12724.23 86.10 54898.10 88888.00 2011-09-12 07:33:09.625 255 12724.20 86.10 54898.10 88888.00 2011-09-12 07:33:09.750 255 12724.15 86.08 54898.12 88888.00 2011-09-12 07:33:09.875 255 12724.15 86.05 54898.15 88888.00 2011-09-12 07:33:10.000 255 12724.17 86.05 54898.12 88888.00 2011-09-12 07:33:10.125 255 12724.15 86.03 54898.12 88888.00 2011-09-12 07:33:10.250 255 12724.08 86.00 54898.15 88888.00 2011-09-12 07:33:10.375 255 12724.12 86.03 54898.18 88888.00 2011-09-12 07:33:10.500 255 12724.17 86.03 54898.15 88888.00 2011-09-12 07:33:10.625 255 12724.20 86.00 54898.15 88888.00 2011-09-12 07:33:10.750 255 12724.15 85.97 54898.15 88888.00 2011-09-12 07:33:10.875 255 12724.12 85.97 54898.12 88888.00 2011-09-12 07:33:11.000 255 12724.15 85.97 54898.12 88888.00 2011-09-12 07:33:11.125 255 12724.12 85.95 54898.10 88888.00 2011-09-12 07:33:11.250 255 12724.08 85.95 54898.10 88888.00 2011-09-12 07:33:11.375 255 12724.15 85.95 54898.10 88888.00 2011-09-12 07:33:11.500 255 12724.17 85.95 54898.12 88888.00 2011-09-12 07:33:11.625 255 12724.12 85.95 54898.12 88888.00 2011-09-12 07:33:11.750 255 12724.12 85.90 54898.12 88888.00 2011-09-12 07:33:11.875 255 12724.20 85.92 54898.12 88888.00 2011-09-12 07:33:12.000 255 12724.17 85.90 54898.12 88888.00 2011-09-12 07:33:12.125 255 12724.10 85.88 54898.10 88888.00 2011-09-12 07:33:12.250 255 12724.10 85.88 54898.15 88888.00 2011-09-12 07:33:12.375 255 12724.17 85.92 54898.12 88888.00 2011-09-12 07:33:12.500 255 12724.17 85.90 54898.12 88888.00 2011-09-12 07:33:12.625 255 12724.15 85.85 54898.12 88888.00 2011-09-12 07:33:12.750 255 12724.12 85.85 54898.12 88888.00 2011-09-12 07:33:12.875 255 12724.17 85.85 54898.12 88888.00 2011-09-12 07:33:13.000 255 12724.20 85.83 54898.12 88888.00 2011-09-12 07:33:13.125 255 12724.17 85.85 54898.12 88888.00 2011-09-12 07:33:13.250 255 12724.15 85.83 54898.15 88888.00 2011-09-12 07:33:13.375 255 12724.23 85.83 54898.15 88888.00 2011-09-12 07:33:13.500 255 12724.20 85.78 54898.15 88888.00 2011-09-12 07:33:13.625 255 12724.12 85.78 54898.18 88888.00 2011-09-12 07:33:13.750 255 12724.10 85.72 54898.18 88888.00 2011-09-12 07:33:13.875 255 12724.08 85.75 54898.15 88888.00 2011-09-12 07:33:14.000 255 12724.10 85.70 54898.12 88888.00 2011-09-12 07:33:14.125 255 12724.15 85.67 54898.15 88888.00 2011-09-12 07:33:14.250 255 12724.12 85.67 54898.18 88888.00 2011-09-12 07:33:14.375 255 12724.12 85.70 54898.18 88888.00 2011-09-12 07:33:14.500 255 12724.08 85.67 54898.15 88888.00 2011-09-12 07:33:14.625 255 12724.10 85.67 54898.15 88888.00 2011-09-12 07:33:14.750 255 12724.17 85.72 54898.12 88888.00 2011-09-12 07:33:14.875 255 12724.17 85.70 54898.15 88888.00 2011-09-12 07:33:15.000 255 12724.12 85.65 54898.12 88888.00 2011-09-12 07:33:15.125 255 12724.10 85.62 54898.12 88888.00 2011-09-12 07:33:15.250 255 12724.10 85.62 54898.15 88888.00 2011-09-12 07:33:15.375 255 12724.10 85.65 54898.15 88888.00 2011-09-12 07:33:15.500 255 12724.08 85.65 54898.15 88888.00 2011-09-12 07:33:15.625 255 12724.02 85.60 54898.12 88888.00 2011-09-12 07:33:15.750 255 12724.05 85.58 54898.12 88888.00 2011-09-12 07:33:15.875 255 12724.05 85.60 54898.15 88888.00 2011-09-12 07:33:16.000 255 12724.05 85.60 54898.10 88888.00 2011-09-12 07:33:16.125 255 12724.00 85.58 54898.10 88888.00 2011-09-12 07:33:16.250 255 12724.02 85.58 54898.12 88888.00 2011-09-12 07:33:16.375 255 12724.08 85.58 54898.12 88888.00 2011-09-12 07:33:16.500 255 12724.10 85.58 54898.12 88888.00 2011-09-12 07:33:16.625 255 12724.15 85.55 54898.10 88888.00 2011-09-12 07:33:16.750 255 12724.17 85.55 54898.12 88888.00 2011-09-12 07:33:16.875 255 12724.08 85.50 54898.10 88888.00 2011-09-12 07:33:17.000 255 12724.08 85.50 54898.10 88888.00 2011-09-12 07:33:17.125 255 12724.10 85.53 54898.12 88888.00 2011-09-12 07:33:17.250 255 12724.08 85.53 54898.12 88888.00 2011-09-12 07:33:17.375 255 12724.08 85.53 54898.12 88888.00 2011-09-12 07:33:17.500 255 12724.10 85.53 54898.12 88888.00 2011-09-12 07:33:17.625 255 12724.15 85.50 54898.12 88888.00 2011-09-12 07:33:17.750 255 12724.08 85.47 54898.10 88888.00 2011-09-12 07:33:17.875 255 12724.05 85.45 54898.12 88888.00 2011-09-12 07:33:18.000 255 12724.10 85.45 54898.12 88888.00 2011-09-12 07:33:18.125 255 12724.10 85.45 54898.12 88888.00 2011-09-12 07:33:18.250 255 12724.08 85.45 54898.15 88888.00 2011-09-12 07:33:18.375 255 12724.10 85.45 54898.12 88888.00 2011-09-12 07:33:18.500 255 12724.10 85.45 54898.10 88888.00 2011-09-12 07:33:18.625 255 12724.10 85.42 54898.10 88888.00 2011-09-12 07:33:18.750 255 12724.10 85.42 54898.12 88888.00 2011-09-12 07:33:18.875 255 12724.12 85.42 54898.10 88888.00 2011-09-12 07:33:19.000 255 12724.10 85.38 54898.10 88888.00 2011-09-12 07:33:19.125 255 12724.05 85.40 54898.10 88888.00 2011-09-12 07:33:19.250 255 12724.05 85.40 54898.07 88888.00 2011-09-12 07:33:19.375 255 12724.10 85.40 54898.10 88888.00 2011-09-12 07:33:19.500 255 12724.10 85.40 54898.10 88888.00 2011-09-12 07:33:19.625 255 12724.12 85.38 54898.10 88888.00 2011-09-12 07:33:19.750 255 12724.12 85.38 54898.12 88888.00 2011-09-12 07:33:19.875 255 12724.12 85.38 54898.10 88888.00 2011-09-12 07:33:20.000 255 12724.12 85.38 54898.07 88888.00 2011-09-12 07:33:20.125 255 12724.12 85.33 54898.07 88888.00 2011-09-12 07:33:20.250 255 12724.10 85.33 54898.12 88888.00 2011-09-12 07:33:20.375 255 12724.15 85.35 54898.12 88888.00 2011-09-12 07:33:20.500 255 12724.12 85.35 54898.10 88888.00 2011-09-12 07:33:20.625 255 12724.05 85.28 54898.10 88888.00 2011-09-12 07:33:20.750 255 12724.02 85.28 54898.12 88888.00 2011-09-12 07:33:20.875 255 12724.08 85.28 54898.12 88888.00 2011-09-12 07:33:21.000 255 12724.08 85.25 54898.07 88888.00 2011-09-12 07:33:21.125 255 12724.10 85.25 54898.07 88888.00 2011-09-12 07:33:21.250 255 12724.08 85.25 54898.10 88888.00 2011-09-12 07:33:21.375 255 12724.12 85.30 54898.12 88888.00 2011-09-12 07:33:21.500 255 12724.10 85.30 54898.10 88888.00 2011-09-12 07:33:21.625 255 12724.00 85.28 54898.07 88888.00 2011-09-12 07:33:21.750 255 12723.95 85.28 54898.07 88888.00 2011-09-12 07:33:21.875 255 12723.98 85.25 54898.05 88888.00 2011-09-12 07:33:22.000 255 12724.02 85.20 54898.05 88888.00 2011-09-12 07:33:22.125 255 12724.02 85.22 54898.05 88888.00 2011-09-12 07:33:22.250 255 12724.00 85.17 54898.05 88888.00 2011-09-12 07:33:22.375 255 12724.05 85.17 54898.07 88888.00 2011-09-12 07:33:22.500 255 12724.00 85.17 54898.05 88888.00 2011-09-12 07:33:22.625 255 12724.00 85.17 54898.05 88888.00 2011-09-12 07:33:22.750 255 12724.05 85.17 54898.05 88888.00 2011-09-12 07:33:22.875 255 12724.05 85.15 54898.05 88888.00 2011-09-12 07:33:23.000 255 12724.05 85.12 54898.07 88888.00 2011-09-12 07:33:23.125 255 12724.05 85.10 54898.07 88888.00 2011-09-12 07:33:23.250 255 12724.00 85.08 54898.05 88888.00 2011-09-12 07:33:23.375 255 12724.00 85.10 54898.05 88888.00 2011-09-12 07:33:23.500 255 12724.00 85.08 54898.07 88888.00 2011-09-12 07:33:23.625 255 12724.00 85.05 54898.07 88888.00 2011-09-12 07:33:23.750 255 12724.02 85.05 54898.07 88888.00 2011-09-12 07:33:23.875 255 12724.05 85.03 54898.05 88888.00 2011-09-12 07:33:24.000 255 12724.00 85.05 54898.03 88888.00 2011-09-12 07:33:24.125 255 12723.95 85.00 54898.03 88888.00 2011-09-12 07:33:24.250 255 12723.88 84.97 54898.03 88888.00 2011-09-12 07:33:24.375 255 12723.90 84.97 54898.00 88888.00 2011-09-12 07:33:24.500 255 12723.90 84.97 54898.03 88888.00 2011-09-12 07:33:24.625 255 12723.88 84.95 54898.05 88888.00 2011-09-12 07:33:24.750 255 12723.88 84.95 54898.03 88888.00 2011-09-12 07:33:24.875 255 12723.92 84.95 54898.03 88888.00 2011-09-12 07:33:25.000 255 12723.95 84.95 54898.03 88888.00 2011-09-12 07:33:25.125 255 12723.90 84.90 54898.05 88888.00 2011-09-12 07:33:25.250 255 12723.85 84.92 54898.07 88888.00 2011-09-12 07:33:25.375 255 12723.88 84.92 54898.05 88888.00 2011-09-12 07:33:25.500 255 12723.92 84.90 54898.03 88888.00 2011-09-12 07:33:25.625 255 12723.95 84.90 54898.03 88888.00 2011-09-12 07:33:25.750 255 12723.95 84.90 54898.03 88888.00 2011-09-12 07:33:25.875 255 12723.98 84.90 54898.03 88888.00 2011-09-12 07:33:26.000 255 12723.95 84.90 54898.05 88888.00 2011-09-12 07:33:26.125 255 12723.88 84.83 54898.03 88888.00 2011-09-12 07:33:26.250 255 12723.83 84.80 54898.03 88888.00 2011-09-12 07:33:26.375 255 12723.85 84.80 54898.00 88888.00 2011-09-12 07:33:26.500 255 12723.90 84.78 54898.00 88888.00 2011-09-12 07:33:26.625 255 12723.90 84.78 54897.97 88888.00 2011-09-12 07:33:26.750 255 12723.90 84.80 54897.97 88888.00 2011-09-12 07:33:26.875 255 12723.90 84.78 54898.00 88888.00 2011-09-12 07:33:27.000 255 12723.90 84.75 54898.00 88888.00 2011-09-12 07:33:27.125 255 12723.85 84.75 54897.97 88888.00 2011-09-12 07:33:27.250 255 12723.85 84.72 54897.95 88888.00 2011-09-12 07:33:27.375 255 12723.85 84.72 54898.00 88888.00 2011-09-12 07:33:27.500 255 12723.90 84.72 54898.00 88888.00 2011-09-12 07:33:27.625 255 12723.92 84.70 54898.00 88888.00 2011-09-12 07:33:27.750 255 12723.92 84.70 54898.00 88888.00 2011-09-12 07:33:27.875 255 12723.90 84.67 54898.00 88888.00 2011-09-12 07:33:28.000 255 12723.90 84.67 54897.97 88888.00 2011-09-12 07:33:28.125 255 12723.88 84.67 54897.97 88888.00 2011-09-12 07:33:28.250 255 12723.80 84.67 54897.97 88888.00 2011-09-12 07:33:28.375 255 12723.83 84.70 54898.00 88888.00 2011-09-12 07:33:28.500 255 12723.85 84.67 54898.00 88888.00 2011-09-12 07:33:28.625 255 12723.85 84.67 54898.00 88888.00 2011-09-12 07:33:28.750 255 12723.88 84.70 54898.00 88888.00 2011-09-12 07:33:28.875 255 12723.92 84.70 54898.00 88888.00 2011-09-12 07:33:29.000 255 12723.92 84.65 54897.97 88888.00 2011-09-12 07:33:29.125 255 12723.92 84.65 54897.97 88888.00 2011-09-12 07:33:29.250 255 12723.95 84.65 54897.97 88888.00 2011-09-12 07:33:29.375 255 12723.98 84.65 54897.97 88888.00 2011-09-12 07:33:29.500 255 12723.92 84.60 54897.95 88888.00 2011-09-12 07:33:29.625 255 12723.92 84.62 54897.97 88888.00 2011-09-12 07:33:29.750 255 12723.92 84.62 54897.97 88888.00 2011-09-12 07:33:29.875 255 12723.88 84.58 54897.93 88888.00 2011-09-12 07:33:30.000 255 12723.83 84.53 54897.90 88888.00 2011-09-12 07:33:30.125 255 12723.75 84.58 54897.93 88888.00 2011-09-12 07:33:30.250 255 12723.77 84.55 54897.95 88888.00 2011-09-12 07:33:30.375 255 12723.88 84.55 54897.95 88888.00 2011-09-12 07:33:30.500 255 12723.90 84.53 54897.95 88888.00 2011-09-12 07:33:30.625 255 12723.90 84.53 54897.93 88888.00 2011-09-12 07:33:30.750 255 12723.88 84.55 54897.95 88888.00 2011-09-12 07:33:30.875 255 12723.85 84.53 54897.95 88888.00 2011-09-12 07:33:31.000 255 12723.83 84.53 54897.93 88888.00 2011-09-12 07:33:31.125 255 12723.85 84.53 54897.95 88888.00 2011-09-12 07:33:31.250 255 12723.83 84.47 54897.90 88888.00 2011-09-12 07:33:31.375 255 12723.83 84.47 54897.90 88888.00 2011-09-12 07:33:31.500 255 12723.83 84.47 54897.90 88888.00 2011-09-12 07:33:31.625 255 12723.83 84.47 54897.90 88888.00 2011-09-12 07:33:31.750 255 12723.80 84.42 54897.93 88888.00 2011-09-12 07:33:31.875 255 12723.83 84.40 54897.90 88888.00 2011-09-12 07:33:32.000 255 12723.90 84.40 54897.88 88888.00 2011-09-12 07:33:32.125 255 12723.88 84.40 54897.88 88888.00 2011-09-12 07:33:32.250 255 12723.83 84.38 54897.88 88888.00 2011-09-12 07:33:32.375 255 12723.88 84.40 54897.88 88888.00 2011-09-12 07:33:32.500 255 12723.88 84.40 54897.88 88888.00 2011-09-12 07:33:32.625 255 12723.95 84.42 54897.90 88888.00 2011-09-12 07:33:32.750 255 12723.95 84.42 54897.88 88888.00 2011-09-12 07:33:32.875 255 12723.90 84.35 54897.88 88888.00 2011-09-12 07:33:33.000 255 12723.88 84.35 54897.85 88888.00 2011-09-12 07:33:33.125 255 12723.85 84.33 54897.88 88888.00 2011-09-12 07:33:33.250 255 12723.83 84.35 54897.88 88888.00 2011-09-12 07:33:33.375 255 12723.88 84.33 54897.88 88888.00 2011-09-12 07:33:33.500 255 12723.88 84.35 54897.85 88888.00 2011-09-12 07:33:33.625 255 12723.90 84.33 54897.85 88888.00 2011-09-12 07:33:33.750 255 12723.90 84.33 54897.85 88888.00 2011-09-12 07:33:33.875 255 12723.90 84.35 54897.88 88888.00 2011-09-12 07:33:34.000 255 12723.90 84.35 54897.88 88888.00 2011-09-12 07:33:34.125 255 12723.88 84.33 54897.88 88888.00 2011-09-12 07:33:34.250 255 12723.80 84.30 54897.88 88888.00 2011-09-12 07:33:34.375 255 12723.83 84.30 54897.88 88888.00 2011-09-12 07:33:34.500 255 12723.77 84.28 54897.85 88888.00 2011-09-12 07:33:34.625 255 12723.83 84.28 54897.82 88888.00 2011-09-12 07:33:34.750 255 12723.80 84.28 54897.82 88888.00 2011-09-12 07:33:34.875 255 12723.80 84.28 54897.82 88888.00 2011-09-12 07:33:35.000 255 12723.88 84.28 54897.82 88888.00 2011-09-12 07:33:35.125 255 12723.92 84.28 54897.82 88888.00 2011-09-12 07:33:35.250 255 12723.83 84.25 54897.80 88888.00 2011-09-12 07:33:35.375 255 12723.83 84.28 54897.82 88888.00 2011-09-12 07:33:35.500 255 12723.80 84.28 54897.82 88888.00 2011-09-12 07:33:35.625 255 12723.77 84.28 54897.82 88888.00 2011-09-12 07:33:35.750 255 12723.83 84.28 54897.85 88888.00 2011-09-12 07:33:35.875 255 12723.88 84.28 54897.85 88888.00 2011-09-12 07:33:36.000 255 12723.90 84.25 54897.82 88888.00 2011-09-12 07:33:36.125 255 12723.95 84.25 54897.82 88888.00 2011-09-12 07:33:36.250 255 12723.90 84.22 54897.80 88888.00 2011-09-12 07:33:36.375 255 12723.98 84.22 54897.80 88888.00 2011-09-12 07:33:36.500 255 12723.98 84.20 54897.80 88888.00 2011-09-12 07:33:36.625 255 12723.95 84.22 54897.78 88888.00 2011-09-12 07:33:36.750 255 12723.92 84.20 54897.75 88888.00 2011-09-12 07:33:36.875 255 12723.95 84.17 54897.78 88888.00 2011-09-12 07:33:37.000 255 12723.98 84.15 54897.75 88888.00 2011-09-12 07:33:37.125 255 12723.92 84.17 54897.78 88888.00 2011-09-12 07:33:37.250 255 12723.83 84.17 54897.78 88888.00 2011-09-12 07:33:37.375 255 12723.83 84.15 54897.78 88888.00 2011-09-12 07:33:37.500 255 12723.88 84.15 54897.75 88888.00 2011-09-12 07:33:37.625 255 12723.90 84.15 54897.75 88888.00 2011-09-12 07:33:37.750 255 12723.88 84.12 54897.75 88888.00 2011-09-12 07:33:37.875 255 12723.88 84.10 54897.75 88888.00 2011-09-12 07:33:38.000 255 12723.90 84.08 54897.75 88888.00 2011-09-12 07:33:38.125 255 12723.88 84.10 54897.78 88888.00 2011-09-12 07:33:38.250 255 12723.90 84.08 54897.78 88888.00 2011-09-12 07:33:38.375 255 12723.90 84.03 54897.72 88888.00 2011-09-12 07:33:38.500 255 12723.85 84.08 54897.72 88888.00 2011-09-12 07:33:38.625 255 12723.85 84.08 54897.75 88888.00 2011-09-12 07:33:38.750 255 12723.80 84.05 54897.75 88888.00 2011-09-12 07:33:38.875 255 12723.80 84.08 54897.75 88888.00 2011-09-12 07:33:39.000 255 12723.83 84.05 54897.75 88888.00 2011-09-12 07:33:39.125 255 12723.83 84.03 54897.75 88888.00 2011-09-12 07:33:39.250 255 12723.83 84.00 54897.72 88888.00 2011-09-12 07:33:39.375 255 12723.88 84.03 54897.75 88888.00 2011-09-12 07:33:39.500 255 12723.85 84.05 54897.75 88888.00 2011-09-12 07:33:39.625 255 12723.77 84.03 54897.75 88888.00 2011-09-12 07:33:39.750 255 12723.77 84.00 54897.75 88888.00 2011-09-12 07:33:39.875 255 12723.83 84.03 54897.72 88888.00 2011-09-12 07:33:40.000 255 12723.88 84.03 54897.72 88888.00 2011-09-12 07:33:40.125 255 12723.85 84.00 54897.72 88888.00 2011-09-12 07:33:40.250 255 12723.80 84.03 54897.75 88888.00 2011-09-12 07:33:40.375 255 12723.83 84.00 54897.70 88888.00 2011-09-12 07:33:40.500 255 12723.88 83.95 54897.70 88888.00 2011-09-12 07:33:40.625 255 12723.88 83.97 54897.70 88888.00 2011-09-12 07:33:40.750 255 12723.88 83.95 54897.70 88888.00 2011-09-12 07:33:40.875 255 12723.90 83.95 54897.70 88888.00 2011-09-12 07:33:41.000 255 12723.92 83.90 54897.68 88888.00 2011-09-12 07:33:41.125 255 12723.90 83.90 54897.70 88888.00 2011-09-12 07:33:41.250 255 12723.88 83.95 54897.70 88888.00 2011-09-12 07:33:41.375 255 12723.83 83.90 54897.65 88888.00 2011-09-12 07:33:41.500 255 12723.77 83.85 54897.62 88888.00 2011-09-12 07:33:41.625 255 12723.80 83.85 54897.65 88888.00 2011-09-12 07:33:41.750 255 12723.83 83.88 54897.68 88888.00 2011-09-12 07:33:41.875 255 12723.88 83.88 54897.70 88888.00 2011-09-12 07:33:42.000 255 12723.92 83.85 54897.68 88888.00 2011-09-12 07:33:42.125 255 12723.92 83.85 54897.68 88888.00 2011-09-12 07:33:42.250 255 12723.85 83.85 54897.68 88888.00 2011-09-12 07:33:42.375 255 12723.83 83.88 54897.68 88888.00 2011-09-12 07:33:42.500 255 12723.80 83.90 54897.68 88888.00 2011-09-12 07:33:42.625 255 12723.80 83.88 54897.65 88888.00 2011-09-12 07:33:42.750 255 12723.83 83.85 54897.65 88888.00 2011-09-12 07:33:42.875 255 12723.88 83.83 54897.62 88888.00 2011-09-12 07:33:43.000 255 12723.88 83.83 54897.62 88888.00 2011-09-12 07:33:43.125 255 12723.85 83.83 54897.62 88888.00 2011-09-12 07:33:43.250 255 12723.85 83.80 54897.62 88888.00 2011-09-12 07:33:43.375 255 12723.88 83.83 54897.62 88888.00 2011-09-12 07:33:43.500 255 12723.88 83.83 54897.62 88888.00 2011-09-12 07:33:43.625 255 12723.83 83.80 54897.62 88888.00 2011-09-12 07:33:43.750 255 12723.88 83.78 54897.62 88888.00 2011-09-12 07:33:43.875 255 12723.88 83.78 54897.62 88888.00 2011-09-12 07:33:44.000 255 12723.90 83.72 54897.60 88888.00 2011-09-12 07:33:44.125 255 12723.92 83.75 54897.62 88888.00 2011-09-12 07:33:44.250 255 12723.85 83.75 54897.62 88888.00 2011-09-12 07:33:44.375 255 12723.88 83.78 54897.62 88888.00 2011-09-12 07:33:44.500 255 12723.90 83.75 54897.62 88888.00 2011-09-12 07:33:44.625 255 12723.85 83.75 54897.62 88888.00 2011-09-12 07:33:44.750 255 12723.90 83.70 54897.62 88888.00 2011-09-12 07:33:44.875 255 12723.88 83.70 54897.62 88888.00 2011-09-12 07:33:45.000 255 12723.90 83.70 54897.62 88888.00 2011-09-12 07:33:45.125 255 12723.92 83.72 54897.62 88888.00 2011-09-12 07:33:45.250 255 12723.95 83.67 54897.62 88888.00 2011-09-12 07:33:45.375 255 12724.00 83.70 54897.62 88888.00 2011-09-12 07:33:45.500 255 12723.95 83.67 54897.60 88888.00 2011-09-12 07:33:45.625 255 12723.95 83.62 54897.57 88888.00 2011-09-12 07:33:45.750 255 12723.98 83.60 54897.57 88888.00 2011-09-12 07:33:45.875 255 12723.98 83.62 54897.57 88888.00 2011-09-12 07:33:46.000 255 12723.98 83.62 54897.55 88888.00 2011-09-12 07:33:46.125 255 12723.95 83.60 54897.57 88888.00 2011-09-12 07:33:46.250 255 12723.90 83.58 54897.57 88888.00 2011-09-12 07:33:46.375 255 12723.90 83.55 54897.57 88888.00 2011-09-12 07:33:46.500 255 12723.95 83.55 54897.57 88888.00 2011-09-12 07:33:46.625 255 12724.00 83.55 54897.57 88888.00 2011-09-12 07:33:46.750 255 12724.00 83.55 54897.57 88888.00 2011-09-12 07:33:46.875 255 12723.98 83.58 54897.60 88888.00 2011-09-12 07:33:47.000 255 12723.92 83.55 54897.57 88888.00 2011-09-12 07:33:47.125 255 12723.90 83.53 54897.57 88888.00 2011-09-12 07:33:47.250 255 12723.95 83.47 54897.57 88888.00 2011-09-12 07:33:47.375 255 12723.92 83.50 54897.55 88888.00 2011-09-12 07:33:47.500 255 12723.92 83.50 54897.57 88888.00 2011-09-12 07:33:47.625 255 12723.90 83.50 54897.57 88888.00 2011-09-12 07:33:47.750 255 12723.90 83.50 54897.57 88888.00 2011-09-12 07:33:47.875 255 12723.95 83.53 54897.57 88888.00 2011-09-12 07:33:48.000 255 12724.00 83.53 54897.55 88888.00 2011-09-12 07:33:48.125 255 12723.98 83.50 54897.57 88888.00 2011-09-12 07:33:48.250 255 12723.98 83.42 54897.57 88888.00 2011-09-12 07:33:48.375 255 12723.98 83.45 54897.57 88888.00 2011-09-12 07:33:48.500 255 12724.02 83.42 54897.55 88888.00 2011-09-12 07:33:48.625 255 12724.08 83.40 54897.55 88888.00 2011-09-12 07:33:48.750 255 12724.05 83.40 54897.55 88888.00 2011-09-12 07:33:48.875 255 12723.98 83.40 54897.55 88888.00 2011-09-12 07:33:49.000 255 12723.98 83.38 54897.50 88888.00 2011-09-12 07:33:49.125 255 12724.00 83.40 54897.55 88888.00 2011-09-12 07:33:49.250 255 12724.02 83.38 54897.57 88888.00 2011-09-12 07:33:49.375 255 12723.98 83.33 54897.55 88888.00 2011-09-12 07:33:49.500 255 12723.95 83.30 54897.57 88888.00 2011-09-12 07:33:49.625 255 12723.98 83.33 54897.55 88888.00 2011-09-12 07:33:49.750 255 12724.02 83.33 54897.55 88888.00 2011-09-12 07:33:49.875 255 12724.00 83.33 54897.53 88888.00 2011-09-12 07:33:50.000 255 12724.00 83.33 54897.50 88888.00 2011-09-12 07:33:50.125 255 12723.98 83.35 54897.53 88888.00 2011-09-12 07:33:50.250 255 12723.92 83.30 54897.53 88888.00 2011-09-12 07:33:50.375 255 12723.95 83.28 54897.55 88888.00 2011-09-12 07:33:50.500 255 12723.92 83.25 54897.53 88888.00 2011-09-12 07:33:50.625 255 12723.95 83.28 54897.53 88888.00 2011-09-12 07:33:50.750 255 12723.98 83.28 54897.53 88888.00 2011-09-12 07:33:50.875 255 12723.98 83.25 54897.53 88888.00 2011-09-12 07:33:51.000 255 12723.98 83.22 54897.50 88888.00 2011-09-12 07:33:51.125 255 12724.00 83.22 54897.53 88888.00 2011-09-12 07:33:51.250 255 12724.02 83.20 54897.53 88888.00 2011-09-12 07:33:51.375 255 12724.05 83.25 54897.50 88888.00 2011-09-12 07:33:51.500 255 12723.98 83.22 54897.53 88888.00 2011-09-12 07:33:51.625 255 12723.92 83.22 54897.50 88888.00 2011-09-12 07:33:51.750 255 12723.95 83.20 54897.50 88888.00 2011-09-12 07:33:51.875 255 12723.92 83.17 54897.50 88888.00 2011-09-12 07:33:52.000 255 12723.88 83.15 54897.50 88888.00 2011-09-12 07:33:52.125 255 12723.90 83.17 54897.50 88888.00 2011-09-12 07:33:52.250 255 12723.98 83.17 54897.50 88888.00 2011-09-12 07:33:52.375 255 12723.98 83.15 54897.50 88888.00 2011-09-12 07:33:52.500 255 12723.95 83.12 54897.50 88888.00 2011-09-12 07:33:52.625 255 12723.95 83.15 54897.47 88888.00 2011-09-12 07:33:52.750 255 12723.95 83.15 54897.47 88888.00 2011-09-12 07:33:52.875 255 12723.98 83.12 54897.45 88888.00 2011-09-12 07:33:53.000 255 12723.95 83.10 54897.47 88888.00 2011-09-12 07:33:53.125 255 12723.95 83.12 54897.47 88888.00 2011-09-12 07:33:53.250 255 12723.92 83.08 54897.45 88888.00 2011-09-12 07:33:53.375 255 12723.92 83.08 54897.43 88888.00 2011-09-12 07:33:53.500 255 12723.88 83.03 54897.43 88888.00 2011-09-12 07:33:53.625 255 12723.85 83.00 54897.43 88888.00 2011-09-12 07:33:53.750 255 12723.90 83.05 54897.45 88888.00 2011-09-12 07:33:53.875 255 12723.90 83.08 54897.47 88888.00 2011-09-12 07:33:54.000 255 12723.88 83.08 54897.47 88888.00 2011-09-12 07:33:54.125 255 12723.83 83.03 54897.47 88888.00 2011-09-12 07:33:54.250 255 12723.83 83.03 54897.50 88888.00 2011-09-12 07:33:54.375 255 12723.83 83.05 54897.47 88888.00 2011-09-12 07:33:54.500 255 12723.77 83.03 54897.45 88888.00 2011-09-12 07:33:54.625 255 12723.73 82.97 54897.45 88888.00 2011-09-12 07:33:54.750 255 12723.77 82.97 54897.45 88888.00 2011-09-12 07:33:54.875 255 12723.83 82.97 54897.43 88888.00 2011-09-12 07:33:55.000 255 12723.88 82.97 54897.43 88888.00 2011-09-12 07:33:55.125 255 12723.85 82.95 54897.43 88888.00 2011-09-12 07:33:55.250 255 12723.83 82.90 54897.43 88888.00 2011-09-12 07:33:55.375 255 12723.88 82.92 54897.40 88888.00 2011-09-12 07:33:55.500 255 12723.90 82.95 54897.43 88888.00 2011-09-12 07:33:55.625 255 12723.88 82.95 54897.45 88888.00 2011-09-12 07:33:55.750 255 12723.88 82.95 54897.43 88888.00 2011-09-12 07:33:55.875 255 12723.88 82.90 54897.40 88888.00 2011-09-12 07:33:56.000 255 12723.90 82.90 54897.40 88888.00 2011-09-12 07:33:56.125 255 12723.90 82.88 54897.38 88888.00 2011-09-12 07:33:56.250 255 12723.80 82.83 54897.43 88888.00 2011-09-12 07:33:56.375 255 12723.80 82.83 54897.45 88888.00 2011-09-12 07:33:56.500 255 12723.83 82.80 54897.47 88888.00 2011-09-12 07:33:56.625 255 12723.85 82.80 54897.45 88888.00 2011-09-12 07:33:56.750 255 12723.90 82.83 54897.45 88888.00 2011-09-12 07:33:56.875 255 12723.85 82.83 54897.43 88888.00 2011-09-12 07:33:57.000 255 12723.85 82.80 54897.40 88888.00 2011-09-12 07:33:57.125 255 12723.85 82.83 54897.43 88888.00 2011-09-12 07:33:57.250 255 12723.83 82.80 54897.40 88888.00 2011-09-12 07:33:57.375 255 12723.83 82.78 54897.43 88888.00 2011-09-12 07:33:57.500 255 12723.80 82.78 54897.43 88888.00 2011-09-12 07:33:57.625 255 12723.80 82.75 54897.40 88888.00 2011-09-12 07:33:57.750 255 12723.85 82.72 54897.40 88888.00 2011-09-12 07:33:57.875 255 12723.85 82.72 54897.40 88888.00 2011-09-12 07:33:58.000 255 12723.77 82.72 54897.38 88888.00 2011-09-12 07:33:58.125 255 12723.77 82.75 54897.40 88888.00 2011-09-12 07:33:58.250 255 12723.80 82.72 54897.38 88888.00 2011-09-12 07:33:58.375 255 12723.77 82.70 54897.40 88888.00 2011-09-12 07:33:58.500 255 12723.73 82.70 54897.40 88888.00 2011-09-12 07:33:58.625 255 12723.75 82.70 54897.40 88888.00 2011-09-12 07:33:58.750 255 12723.75 82.67 54897.38 88888.00 2011-09-12 07:33:58.875 255 12723.75 82.65 54897.38 88888.00 2011-09-12 07:33:59.000 255 12723.70 82.65 54897.38 88888.00 2011-09-12 07:33:59.125 255 12723.70 82.65 54897.38 88888.00 2011-09-12 07:33:59.250 255 12723.73 82.62 54897.35 88888.00 2011-09-12 07:33:59.375 255 12723.77 82.62 54897.38 88888.00 2011-09-12 07:33:59.500 255 12723.77 82.58 54897.38 88888.00 2011-09-12 07:33:59.625 255 12723.75 82.62 54897.38 88888.00 2011-09-12 07:33:59.750 255 12723.75 82.62 54897.38 88888.00 2011-09-12 07:33:59.875 255 12723.73 82.62 54897.38 88888.00 2011-09-12 07:34:00.000 255 12723.77 82.60 54897.35 88888.00 2011-09-12 07:34:00.125 255 12723.75 82.55 54897.35 88888.00 2011-09-12 07:34:00.250 255 12723.75 82.55 54897.32 88888.00 2011-09-12 07:34:00.375 255 12723.73 82.53 54897.32 88888.00 2011-09-12 07:34:00.500 255 12723.73 82.53 54897.30 88888.00 2011-09-12 07:34:00.625 255 12723.75 82.55 54897.32 88888.00 2011-09-12 07:34:00.750 255 12723.75 82.55 54897.32 88888.00 2011-09-12 07:34:00.875 255 12723.73 82.53 54897.30 88888.00 2011-09-12 07:34:01.000 255 12723.70 82.53 54897.35 88888.00 2011-09-12 07:34:01.125 255 12723.73 82.53 54897.32 88888.00 2011-09-12 07:34:01.250 255 12723.70 82.47 54897.30 88888.00 2011-09-12 07:34:01.375 255 12723.73 82.47 54897.32 88888.00 2011-09-12 07:34:01.500 255 12723.65 82.47 54897.32 88888.00 2011-09-12 07:34:01.625 255 12723.70 82.50 54897.35 88888.00 2011-09-12 07:34:01.750 255 12723.73 82.50 54897.30 88888.00 2011-09-12 07:34:01.875 255 12723.65 82.50 54897.32 88888.00 2011-09-12 07:34:02.000 255 12723.65 82.47 54897.35 88888.00 2011-09-12 07:34:02.125 255 12723.65 82.45 54897.32 88888.00 2011-09-12 07:34:02.250 255 12723.58 82.40 54897.32 88888.00 2011-09-12 07:34:02.375 255 12723.62 82.45 54897.32 88888.00 2011-09-12 07:34:02.500 255 12723.62 82.45 54897.35 88888.00 2011-09-12 07:34:02.625 255 12723.62 82.42 54897.32 88888.00 2011-09-12 07:34:02.750 255 12723.65 82.40 54897.32 88888.00 2011-09-12 07:34:02.875 255 12723.67 82.42 54897.30 88888.00 2011-09-12 07:34:03.000 255 12723.62 82.38 54897.28 88888.00 2011-09-12 07:34:03.125 255 12723.60 82.40 54897.30 88888.00 2011-09-12 07:34:03.250 255 12723.65 82.40 54897.32 88888.00 2011-09-12 07:34:03.375 255 12723.67 82.38 54897.28 88888.00 2011-09-12 07:34:03.500 255 12723.67 82.33 54897.28 88888.00 2011-09-12 07:34:03.625 255 12723.65 82.35 54897.28 88888.00 2011-09-12 07:34:03.750 255 12723.62 82.33 54897.28 88888.00 2011-09-12 07:34:03.875 255 12723.62 82.35 54897.30 88888.00 2011-09-12 07:34:04.000 255 12723.65 82.33 54897.30 88888.00 2011-09-12 07:34:04.125 255 12723.67 82.30 54897.28 88888.00 2011-09-12 07:34:04.250 255 12723.65 82.30 54897.28 88888.00 2011-09-12 07:34:04.375 255 12723.65 82.33 54897.28 88888.00 2011-09-12 07:34:04.500 255 12723.65 82.33 54897.28 88888.00 2011-09-12 07:34:04.625 255 12723.65 82.28 54897.28 88888.00 2011-09-12 07:34:04.750 255 12723.65 82.22 54897.28 88888.00 2011-09-12 07:34:04.875 255 12723.62 82.25 54897.30 88888.00 2011-09-12 07:34:05.000 255 12723.60 82.25 54897.30 88888.00 2011-09-12 07:34:05.125 255 12723.58 82.20 54897.25 88888.00 2011-09-12 07:34:05.250 255 12723.58 82.17 54897.25 88888.00 2011-09-12 07:34:05.375 255 12723.60 82.20 54897.25 88888.00 2011-09-12 07:34:05.500 255 12723.60 82.25 54897.28 88888.00 2011-09-12 07:34:05.625 255 12723.65 82.25 54897.28 88888.00 2011-09-12 07:34:05.750 255 12723.60 82.22 54897.28 88888.00 2011-09-12 07:34:05.875 255 12723.58 82.17 54897.28 88888.00 2011-09-12 07:34:06.000 255 12723.60 82.17 54897.22 88888.00 2011-09-12 07:34:06.125 255 12723.62 82.17 54897.22 88888.00 2011-09-12 07:34:06.250 255 12723.60 82.15 54897.25 88888.00 2011-09-12 07:34:06.375 255 12723.60 82.17 54897.28 88888.00 2011-09-12 07:34:06.500 255 12723.55 82.15 54897.28 88888.00 2011-09-12 07:34:06.625 255 12723.50 82.08 54897.22 88888.00 2011-09-12 07:34:06.750 255 12723.45 82.10 54897.22 88888.00 2011-09-12 07:34:06.875 255 12723.50 82.10 54897.25 88888.00 2011-09-12 07:34:07.000 255 12723.60 82.12 54897.25 88888.00 2011-09-12 07:34:07.125 255 12723.62 82.10 54897.22 88888.00 2011-09-12 07:34:07.250 255 12723.58 82.05 54897.25 88888.00 2011-09-12 07:34:07.375 255 12723.58 82.05 54897.25 88888.00 2011-09-12 07:34:07.500 255 12723.55 82.05 54897.22 88888.00 2011-09-12 07:34:07.625 255 12723.58 82.10 54897.22 88888.00 2011-09-12 07:34:07.750 255 12723.58 82.08 54897.25 88888.00 2011-09-12 07:34:07.875 255 12723.55 82.05 54897.22 88888.00 2011-09-12 07:34:08.000 255 12723.58 82.03 54897.22 88888.00 2011-09-12 07:34:08.125 255 12723.58 82.00 54897.25 88888.00 2011-09-12 07:34:08.250 255 12723.50 81.95 54897.28 88888.00 2011-09-12 07:34:08.375 255 12723.50 81.97 54897.25 88888.00 2011-09-12 07:34:08.500 255 12723.50 82.00 54897.22 88888.00 2011-09-12 07:34:08.625 255 12723.50 81.97 54897.22 88888.00 2011-09-12 07:34:08.750 255 12723.50 82.00 54897.25 88888.00 2011-09-12 07:34:08.875 255 12723.52 81.97 54897.22 88888.00 2011-09-12 07:34:09.000 255 12723.52 81.97 54897.20 88888.00 2011-09-12 07:34:09.125 255 12723.55 81.97 54897.22 88888.00 2011-09-12 07:34:09.250 255 12723.48 81.92 54897.22 88888.00 2011-09-12 07:34:09.375 255 12723.48 81.92 54897.25 88888.00 2011-09-12 07:34:09.500 255 12723.50 81.90 54897.22 88888.00 2011-09-12 07:34:09.625 255 12723.55 81.90 54897.20 88888.00 2011-09-12 07:34:09.750 255 12723.58 81.90 54897.18 88888.00 2011-09-12 07:34:09.875 255 12723.60 81.92 54897.20 88888.00 2011-09-12 07:34:10.000 255 12723.55 81.90 54897.20 88888.00 2011-09-12 07:34:10.125 255 12723.50 81.88 54897.22 88888.00 2011-09-12 07:34:10.250 255 12723.42 81.83 54897.20 88888.00 2011-09-12 07:34:10.375 255 12723.42 81.83 54897.18 88888.00 2011-09-12 07:34:10.500 255 12723.45 81.85 54897.18 88888.00 2011-09-12 07:34:10.625 255 12723.48 81.85 54897.20 88888.00 2011-09-12 07:34:10.750 255 12723.45 81.85 54897.20 88888.00 2011-09-12 07:34:10.875 255 12723.42 81.85 54897.20 88888.00 2011-09-12 07:34:11.000 255 12723.40 81.83 54897.18 88888.00 2011-09-12 07:34:11.125 255 12723.45 81.83 54897.20 88888.00 2011-09-12 07:34:11.250 255 12723.48 81.80 54897.20 88888.00 2011-09-12 07:34:11.375 255 12723.42 81.83 54897.18 88888.00 2011-09-12 07:34:11.500 255 12723.42 81.78 54897.18 88888.00 2011-09-12 07:34:11.625 255 12723.42 81.75 54897.20 88888.00 2011-09-12 07:34:11.750 255 12723.42 81.78 54897.18 88888.00 2011-09-12 07:34:11.875 255 12723.42 81.75 54897.20 88888.00 2011-09-12 07:34:12.000 255 12723.42 81.78 54897.20 88888.00 2011-09-12 07:34:12.125 255 12723.42 81.75 54897.20 88888.00 2011-09-12 07:34:12.250 255 12723.42 81.72 54897.20 88888.00 2011-09-12 07:34:12.375 255 12723.42 81.72 54897.20 88888.00 2011-09-12 07:34:12.500 255 12723.45 81.70 54897.20 88888.00 2011-09-12 07:34:12.625 255 12723.45 81.70 54897.22 88888.00 2011-09-12 07:34:12.750 255 12723.40 81.67 54897.20 88888.00 2011-09-12 07:34:12.875 255 12723.35 81.65 54897.20 88888.00 2011-09-12 07:34:13.000 255 12723.45 81.67 54897.20 88888.00 2011-09-12 07:34:13.125 255 12723.42 81.72 54897.20 88888.00 2011-09-12 07:34:13.250 255 12723.42 81.70 54897.22 88888.00 2011-09-12 07:34:13.375 255 12723.42 81.67 54897.20 88888.00 2011-09-12 07:34:13.500 255 12723.45 81.62 54897.18 88888.00 2011-09-12 07:34:13.625 255 12723.38 81.62 54897.20 88888.00 2011-09-12 07:34:13.750 255 12723.33 81.65 54897.22 88888.00 2011-09-12 07:34:13.875 255 12723.38 81.62 54897.18 88888.00 2011-09-12 07:34:14.000 255 12723.45 81.60 54897.15 88888.00 2011-09-12 07:34:14.125 255 12723.42 81.60 54897.12 88888.00 2011-09-12 07:34:14.250 255 12723.35 81.58 54897.15 88888.00 2011-09-12 07:34:14.375 255 12723.35 81.58 54897.12 88888.00 2011-09-12 07:34:14.500 255 12723.40 81.53 54897.15 88888.00 2011-09-12 07:34:14.625 255 12723.45 81.55 54897.15 88888.00 2011-09-12 07:34:14.750 255 12723.42 81.55 54897.15 88888.00 2011-09-12 07:34:14.875 255 12723.35 81.58 54897.15 88888.00 2011-09-12 07:34:15.000 255 12723.30 81.55 54897.12 88888.00 2011-09-12 07:34:15.125 255 12723.38 81.53 54897.15 88888.00 2011-09-12 07:34:15.250 255 12723.40 81.55 54897.15 88888.00 2011-09-12 07:34:15.375 255 12723.38 81.55 54897.15 88888.00 2011-09-12 07:34:15.500 255 12723.27 81.53 54897.15 88888.00 2011-09-12 07:34:15.625 255 12723.23 81.53 54897.18 88888.00 2011-09-12 07:34:15.750 255 12723.23 81.50 54897.12 88888.00 2011-09-12 07:34:15.875 255 12723.23 81.45 54897.10 88888.00 2011-09-12 07:34:16.000 255 12723.12 81.45 54897.15 88888.00 2011-09-12 07:34:16.125 255 12723.12 81.47 54897.12 88888.00 2011-09-12 07:34:16.250 255 12723.20 81.40 54897.12 88888.00 2011-09-12 07:34:16.375 255 12723.20 81.40 54897.15 88888.00 2011-09-12 07:34:16.500 255 12723.20 81.38 54897.12 88888.00 2011-09-12 07:34:16.625 255 12723.20 81.38 54897.15 88888.00 2011-09-12 07:34:16.750 255 12723.20 81.38 54897.15 88888.00 2011-09-12 07:34:16.875 255 12723.23 81.35 54897.15 88888.00 2011-09-12 07:34:17.000 255 12723.23 81.38 54897.15 88888.00 2011-09-12 07:34:17.125 255 12723.20 81.33 54897.12 88888.00 2011-09-12 07:34:17.250 255 12723.20 81.28 54897.12 88888.00 2011-09-12 07:34:17.375 255 12723.20 81.28 54897.12 88888.00 2011-09-12 07:34:17.500 255 12723.20 81.28 54897.12 88888.00 2011-09-12 07:34:17.625 255 12723.23 81.28 54897.10 88888.00 2011-09-12 07:34:17.750 255 12723.23 81.28 54897.10 88888.00 2011-09-12 07:34:17.875 255 12723.20 81.25 54897.12 88888.00 2011-09-12 07:34:18.000 255 12723.25 81.25 54897.12 88888.00 2011-09-12 07:34:18.125 255 12723.25 81.25 54897.10 88888.00 2011-09-12 07:34:18.250 255 12723.20 81.17 54897.10 88888.00 2011-09-12 07:34:18.375 255 12723.17 81.22 54897.10 88888.00 2011-09-12 07:34:18.500 255 12723.15 81.22 54897.10 88888.00 2011-09-12 07:34:18.625 255 12723.20 81.20 54897.10 88888.00 2011-09-12 07:34:18.750 255 12723.20 81.17 54897.10 88888.00 2011-09-12 07:34:18.875 255 12723.20 81.17 54897.12 88888.00 2011-09-12 07:34:19.000 255 12723.23 81.17 54897.12 88888.00 2011-09-12 07:34:19.125 255 12723.20 81.17 54897.12 88888.00 2011-09-12 07:34:19.250 255 12723.17 81.12 54897.10 88888.00 2011-09-12 07:34:19.375 255 12723.12 81.08 54897.07 88888.00 2011-09-12 07:34:19.500 255 12723.12 81.08 54897.05 88888.00 2011-09-12 07:34:19.625 255 12723.10 81.05 54897.05 88888.00 2011-09-12 07:34:19.750 255 12723.10 81.10 54897.07 88888.00 2011-09-12 07:34:19.875 255 12723.15 81.08 54897.07 88888.00 2011-09-12 07:34:20.000 255 12723.20 81.05 54897.05 88888.00 2011-09-12 07:34:20.125 255 12723.17 81.05 54897.05 88888.00 2011-09-12 07:34:20.250 255 12723.08 81.03 54897.07 88888.00 2011-09-12 07:34:20.375 255 12723.02 81.00 54897.07 88888.00 2011-09-12 07:34:20.500 255 12723.05 81.00 54897.05 88888.00 2011-09-12 07:34:20.625 255 12723.08 80.97 54897.07 88888.00 2011-09-12 07:34:20.750 255 12723.10 81.00 54897.07 88888.00 2011-09-12 07:34:20.875 255 12723.10 80.97 54897.05 88888.00 2011-09-12 07:34:21.000 255 12723.08 80.95 54897.03 88888.00 2011-09-12 07:34:21.125 255 12723.08 80.97 54897.07 88888.00 2011-09-12 07:34:21.250 255 12723.08 80.97 54897.07 88888.00 2011-09-12 07:34:21.375 255 12723.10 80.92 54897.05 88888.00 2011-09-12 07:34:21.500 255 12723.00 80.92 54897.05 88888.00 2011-09-12 07:34:21.625 255 12722.98 80.95 54897.05 88888.00 2011-09-12 07:34:21.750 255 12723.00 80.92 54897.05 88888.00 2011-09-12 07:34:21.875 255 12723.05 80.90 54897.03 88888.00 2011-09-12 07:34:22.000 255 12723.12 80.88 54897.03 88888.00 2011-09-12 07:34:22.125 255 12723.15 80.90 54897.05 88888.00 2011-09-12 07:34:22.250 255 12723.15 80.88 54897.05 88888.00 2011-09-12 07:34:22.375 255 12723.12 80.88 54897.07 88888.00 2011-09-12 07:34:22.500 255 12723.02 80.88 54897.05 88888.00 2011-09-12 07:34:22.625 255 12723.00 80.85 54897.03 88888.00 2011-09-12 07:34:22.750 255 12723.05 80.85 54897.03 88888.00 2011-09-12 07:34:22.875 255 12723.02 80.85 54897.03 88888.00 2011-09-12 07:34:23.000 255 12723.10 80.85 54897.03 88888.00 2011-09-12 07:34:23.125 255 12723.12 80.85 54897.03 88888.00 2011-09-12 07:34:23.250 255 12723.15 80.83 54897.00 88888.00 2011-09-12 07:34:23.375 255 12723.10 80.80 54896.97 88888.00 2011-09-12 07:34:23.500 255 12723.05 80.83 54896.97 88888.00 2011-09-12 07:34:23.625 255 12723.05 80.80 54896.97 88888.00 2011-09-12 07:34:23.750 255 12723.05 80.80 54897.00 88888.00 2011-09-12 07:34:23.875 255 12723.05 80.83 54897.00 88888.00 2011-09-12 07:34:24.000 255 12723.08 80.80 54896.97 88888.00 2011-09-12 07:34:24.125 255 12723.02 80.78 54897.00 88888.00 2011-09-12 07:34:24.250 255 12723.00 80.75 54896.97 88888.00 2011-09-12 07:34:24.375 255 12723.08 80.75 54896.95 88888.00 2011-09-12 07:34:24.500 255 12723.10 80.75 54896.95 88888.00 2011-09-12 07:34:24.625 255 12723.08 80.78 54896.97 88888.00 2011-09-12 07:34:24.750 255 12723.05 80.80 54896.97 88888.00 2011-09-12 07:34:24.875 255 12723.05 80.78 54896.97 88888.00 2011-09-12 07:34:25.000 255 12723.02 80.75 54897.00 88888.00 2011-09-12 07:34:25.125 255 12723.08 80.72 54897.00 88888.00 2011-09-12 07:34:25.250 255 12723.08 80.70 54896.97 88888.00 2011-09-12 07:34:25.375 255 12723.08 80.70 54896.97 88888.00 2011-09-12 07:34:25.500 255 12723.02 80.67 54896.97 88888.00 2011-09-12 07:34:25.625 255 12722.95 80.65 54896.95 88888.00 2011-09-12 07:34:25.750 255 12722.95 80.62 54896.95 88888.00 2011-09-12 07:34:25.875 255 12722.98 80.62 54896.97 88888.00 2011-09-12 07:34:26.000 255 12723.02 80.65 54896.95 88888.00 2011-09-12 07:34:26.125 255 12723.02 80.65 54896.95 88888.00 2011-09-12 07:34:26.250 255 12723.02 80.62 54896.93 88888.00 2011-09-12 07:34:26.375 255 12723.08 80.60 54896.95 88888.00 2011-09-12 07:34:26.500 255 12723.05 80.60 54896.95 88888.00 2011-09-12 07:34:26.625 255 12723.08 80.58 54896.93 88888.00 2011-09-12 07:34:26.750 255 12723.08 80.60 54896.95 88888.00 2011-09-12 07:34:26.875 255 12723.08 80.60 54896.95 88888.00 2011-09-12 07:34:27.000 255 12723.10 80.60 54896.93 88888.00 2011-09-12 07:34:27.125 255 12723.12 80.58 54896.95 88888.00 2011-09-12 07:34:27.250 255 12723.08 80.55 54896.97 88888.00 2011-09-12 07:34:27.375 255 12723.02 80.53 54896.95 88888.00 2011-09-12 07:34:27.500 255 12723.05 80.55 54896.95 88888.00 2011-09-12 07:34:27.625 255 12723.05 80.58 54896.95 88888.00 2011-09-12 07:34:27.750 255 12723.00 80.55 54896.95 88888.00 2011-09-12 07:34:27.875 255 12722.92 80.53 54896.95 88888.00 2011-09-12 07:34:28.000 255 12722.95 80.50 54896.93 88888.00 2011-09-12 07:34:28.125 255 12722.98 80.47 54896.93 88888.00 2011-09-12 07:34:28.250 255 12722.95 80.45 54896.97 88888.00 2011-09-12 07:34:28.375 255 12722.95 80.50 54896.93 88888.00 2011-09-12 07:34:28.500 255 12722.92 80.47 54896.90 88888.00 2011-09-12 07:34:28.625 255 12722.98 80.47 54896.93 88888.00 2011-09-12 07:34:28.750 255 12723.05 80.47 54896.90 88888.00 2011-09-12 07:34:28.875 255 12723.02 80.42 54896.90 88888.00 2011-09-12 07:34:29.000 255 12723.00 80.42 54896.90 88888.00 2011-09-12 07:34:29.125 255 12723.08 80.42 54896.93 88888.00 2011-09-12 07:34:29.250 255 12723.05 80.40 54896.95 88888.00 2011-09-12 07:34:29.375 255 12722.98 80.35 54896.90 88888.00 2011-09-12 07:34:29.500 255 12722.92 80.35 54896.88 88888.00 2011-09-12 07:34:29.625 255 12722.92 80.38 54896.90 88888.00 2011-09-12 07:34:29.750 255 12723.00 80.40 54896.93 88888.00 2011-09-12 07:34:29.875 255 12723.05 80.38 54896.93 88888.00 2011-09-12 07:34:30.000 255 12723.05 80.35 54896.90 88888.00 2011-09-12 07:34:30.125 255 12723.02 80.35 54896.90 88888.00 2011-09-12 07:34:30.250 255 12723.02 80.30 54896.90 88888.00 2011-09-12 07:34:30.375 255 12723.08 80.30 54896.90 88888.00 2011-09-12 07:34:30.500 255 12723.05 80.28 54896.90 88888.00 2011-09-12 07:34:30.625 255 12723.05 80.33 54896.90 88888.00 2011-09-12 07:34:30.750 255 12723.05 80.30 54896.90 88888.00 2011-09-12 07:34:30.875 255 12723.08 80.25 54896.90 88888.00 2011-09-12 07:34:31.000 255 12723.05 80.28 54896.88 88888.00 2011-09-12 07:34:31.125 255 12723.05 80.25 54896.88 88888.00 2011-09-12 07:34:31.250 255 12723.02 80.25 54896.88 88888.00 2011-09-12 07:34:31.375 255 12723.02 80.25 54896.88 88888.00 2011-09-12 07:34:31.500 255 12723.02 80.22 54896.88 88888.00 2011-09-12 07:34:31.625 255 12723.02 80.20 54896.88 88888.00 2011-09-12 07:34:31.750 255 12722.98 80.20 54896.88 88888.00 2011-09-12 07:34:31.875 255 12722.95 80.20 54896.88 88888.00 2011-09-12 07:34:32.000 255 12722.95 80.20 54896.85 88888.00 2011-09-12 07:34:32.125 255 12722.95 80.20 54896.85 88888.00 2011-09-12 07:34:32.250 255 12722.95 80.22 54896.85 88888.00 2011-09-12 07:34:32.375 255 12723.02 80.22 54896.85 88888.00 2011-09-12 07:34:32.500 255 12723.00 80.20 54896.85 88888.00 2011-09-12 07:34:32.625 255 12722.95 80.20 54896.88 88888.00 2011-09-12 07:34:32.750 255 12722.90 80.20 54896.85 88888.00 2011-09-12 07:34:32.875 255 12722.90 80.20 54896.85 88888.00 2011-09-12 07:34:33.000 255 12722.92 80.22 54896.88 88888.00 2011-09-12 07:34:33.125 255 12722.98 80.17 54896.88 88888.00 2011-09-12 07:34:33.250 255 12722.98 80.12 54896.88 88888.00 2011-09-12 07:34:33.375 255 12722.98 80.15 54896.85 88888.00 2011-09-12 07:34:33.500 255 12722.95 80.12 54896.88 88888.00 2011-09-12 07:34:33.625 255 12722.98 80.12 54896.88 88888.00 2011-09-12 07:34:33.750 255 12723.02 80.12 54896.88 88888.00 2011-09-12 07:34:33.875 255 12723.05 80.12 54896.90 88888.00 2011-09-12 07:34:34.000 255 12723.08 80.12 54896.88 88888.00 2011-09-12 07:34:34.125 255 12723.02 80.08 54896.85 88888.00 2011-09-12 07:34:34.250 255 12723.00 80.08 54896.88 88888.00 2011-09-12 07:34:34.375 255 12723.05 80.10 54896.85 88888.00 2011-09-12 07:34:34.500 255 12723.10 80.10 54896.88 88888.00 2011-09-12 07:34:34.625 255 12723.17 80.12 54896.88 88888.00 2011-09-12 07:34:34.750 255 12723.10 80.12 54896.90 88888.00 2011-09-12 07:34:34.875 255 12722.98 80.08 54896.88 88888.00 2011-09-12 07:34:35.000 255 12722.95 80.08 54896.85 88888.00 2011-09-12 07:34:35.125 255 12722.95 80.05 54896.85 88888.00 2011-09-12 07:34:35.250 255 12723.00 80.05 54896.82 88888.00 2011-09-12 07:34:35.375 255 12723.02 80.03 54896.85 88888.00 2011-09-12 07:34:35.500 255 12723.05 80.03 54896.85 88888.00 2011-09-12 07:34:35.625 255 12723.05 80.03 54896.85 88888.00 2011-09-12 07:34:35.750 255 12723.05 80.03 54896.82 88888.00 2011-09-12 07:34:35.875 255 12723.05 80.00 54896.85 88888.00 2011-09-12 07:34:36.000 255 12723.08 80.03 54896.85 88888.00 2011-09-12 07:34:36.125 255 12723.08 80.03 54896.85 88888.00 2011-09-12 07:34:36.250 255 12722.98 80.00 54896.88 88888.00 2011-09-12 07:34:36.375 255 12722.95 80.00 54896.85 88888.00 2011-09-12 07:34:36.500 255 12722.92 80.00 54896.85 88888.00 2011-09-12 07:34:36.625 255 12722.92 79.97 54896.85 88888.00 2011-09-12 07:34:36.750 255 12722.98 79.97 54896.85 88888.00 2011-09-12 07:34:36.875 255 12723.00 79.97 54896.85 88888.00 2011-09-12 07:34:37.000 255 12723.02 79.97 54896.82 88888.00 2011-09-12 07:34:37.125 255 12723.02 79.97 54896.82 88888.00 2011-09-12 07:34:37.250 255 12723.00 79.97 54896.85 88888.00 2011-09-12 07:34:37.375 255 12723.05 79.97 54896.88 88888.00 2011-09-12 07:34:37.500 255 12723.05 79.97 54896.85 88888.00 2011-09-12 07:34:37.625 255 12723.05 79.97 54896.85 88888.00 2011-09-12 07:34:37.750 255 12723.02 79.97 54896.85 88888.00 2011-09-12 07:34:37.875 255 12723.05 80.00 54896.85 88888.00 2011-09-12 07:34:38.000 255 12722.95 79.92 54896.82 88888.00 2011-09-12 07:34:38.125 255 12723.00 79.92 54896.85 88888.00 2011-09-12 07:34:38.250 255 12723.02 79.92 54896.88 88888.00 2011-09-12 07:34:38.375 255 12723.05 79.95 54896.85 88888.00 2011-09-12 07:34:38.500 255 12723.02 79.92 54896.85 88888.00 2011-09-12 07:34:38.625 255 12723.02 79.90 54896.82 88888.00 2011-09-12 07:34:38.750 255 12723.05 79.90 54896.82 88888.00 2011-09-12 07:34:38.875 255 12723.08 79.85 54896.85 88888.00 2011-09-12 07:34:39.000 255 12723.08 79.90 54896.82 88888.00 2011-09-12 07:34:39.125 255 12723.00 79.90 54896.82 88888.00 2011-09-12 07:34:39.250 255 12722.95 79.85 54896.82 88888.00 2011-09-12 07:34:39.375 255 12723.02 79.88 54896.82 88888.00 2011-09-12 07:34:39.500 255 12722.98 79.88 54896.85 88888.00 2011-09-12 07:34:39.625 255 12722.95 79.85 54896.85 88888.00 2011-09-12 07:34:39.750 255 12722.98 79.85 54896.85 88888.00 2011-09-12 07:34:39.875 255 12723.02 79.83 54896.85 88888.00 2011-09-12 07:34:40.000 255 12723.02 79.83 54896.85 88888.00 2011-09-12 07:34:40.125 255 12723.12 79.83 54896.85 88888.00 2011-09-12 07:34:40.250 255 12723.15 79.78 54896.85 88888.00 2011-09-12 07:34:40.375 255 12723.12 79.78 54896.82 88888.00 2011-09-12 07:34:40.500 255 12723.08 79.78 54896.88 88888.00 2011-09-12 07:34:40.625 255 12723.05 79.80 54896.85 88888.00 2011-09-12 07:34:40.750 255 12723.05 79.80 54896.85 88888.00 2011-09-12 07:34:40.875 255 12723.02 79.75 54896.85 88888.00 2011-09-12 07:34:41.000 255 12723.08 79.75 54896.85 88888.00 2011-09-12 07:34:41.125 255 12723.05 79.75 54896.88 88888.00 2011-09-12 07:34:41.250 255 12723.05 79.75 54896.85 88888.00 2011-09-12 07:34:41.375 255 12723.08 79.75 54896.82 88888.00 2011-09-12 07:34:41.500 255 12723.05 79.75 54896.85 88888.00 2011-09-12 07:34:41.625 255 12722.98 79.72 54896.85 88888.00 2011-09-12 07:34:41.750 255 12722.95 79.72 54896.82 88888.00 2011-09-12 07:34:41.875 255 12722.95 79.70 54896.82 88888.00 2011-09-12 07:34:42.000 255 12722.98 79.70 54896.80 88888.00 2011-09-12 07:34:42.125 255 12722.98 79.67 54896.82 88888.00 2011-09-12 07:34:42.250 255 12722.98 79.65 54896.82 88888.00 2011-09-12 07:34:42.375 255 12723.05 79.67 54896.82 88888.00 2011-09-12 07:34:42.500 255 12723.02 79.67 54896.82 88888.00 2011-09-12 07:34:42.625 255 12723.02 79.70 54896.88 88888.00 2011-09-12 07:34:42.750 255 12723.00 79.65 54896.85 88888.00 2011-09-12 07:34:42.875 255 12722.98 79.65 54896.85 88888.00 2011-09-12 07:34:43.000 255 12722.95 79.67 54896.88 88888.00 2011-09-12 07:34:43.125 255 12722.90 79.65 54896.85 88888.00 2011-09-12 07:34:43.250 255 12722.85 79.62 54896.85 88888.00 2011-09-12 07:34:43.375 255 12722.92 79.65 54896.88 88888.00 2011-09-12 07:34:43.500 255 12722.95 79.65 54896.88 88888.00 2011-09-12 07:34:43.625 255 12722.98 79.65 54896.88 88888.00 2011-09-12 07:34:43.750 255 12722.95 79.65 54896.88 88888.00 2011-09-12 07:34:43.875 255 12722.92 79.65 54896.88 88888.00 2011-09-12 07:34:44.000 255 12722.88 79.62 54896.88 88888.00 2011-09-12 07:34:44.125 255 12722.83 79.55 54896.88 88888.00 2011-09-12 07:34:44.250 255 12722.77 79.53 54896.88 88888.00 2011-09-12 07:34:44.375 255 12722.88 79.55 54896.88 88888.00 2011-09-12 07:34:44.500 255 12722.88 79.55 54896.88 88888.00 2011-09-12 07:34:44.625 255 12722.88 79.55 54896.88 88888.00 2011-09-12 07:34:44.750 255 12722.85 79.55 54896.85 88888.00 2011-09-12 07:34:44.875 255 12722.88 79.53 54896.88 88888.00 2011-09-12 07:34:45.000 255 12722.85 79.53 54896.85 88888.00 2011-09-12 07:34:45.125 255 12722.88 79.50 54896.88 88888.00 2011-09-12 07:34:45.250 255 12722.90 79.50 54896.90 88888.00 2011-09-12 07:34:45.375 255 12722.98 79.55 54896.88 88888.00 2011-09-12 07:34:45.500 255 12722.90 79.53 54896.90 88888.00 2011-09-12 07:34:45.625 255 12722.83 79.55 54896.90 88888.00 2011-09-12 07:34:45.750 255 12722.83 79.53 54896.90 88888.00 2011-09-12 07:34:45.875 255 12722.85 79.50 54896.88 88888.00 2011-09-12 07:34:46.000 255 12722.90 79.50 54896.88 88888.00 2011-09-12 07:34:46.125 255 12722.88 79.47 54896.90 88888.00 2011-09-12 07:34:46.250 255 12722.88 79.47 54896.90 88888.00 2011-09-12 07:34:46.375 255 12722.92 79.47 54896.90 88888.00 2011-09-12 07:34:46.500 255 12722.95 79.45 54896.90 88888.00 2011-09-12 07:34:46.625 255 12722.95 79.45 54896.90 88888.00 2011-09-12 07:34:46.750 255 12722.95 79.42 54896.90 88888.00 2011-09-12 07:34:46.875 255 12722.90 79.42 54896.93 88888.00 2011-09-12 07:34:47.000 255 12722.90 79.42 54896.93 88888.00 2011-09-12 07:34:47.125 255 12722.92 79.45 54896.95 88888.00 2011-09-12 07:34:47.250 255 12722.90 79.45 54896.93 88888.00 2011-09-12 07:34:47.375 255 12722.92 79.42 54896.88 88888.00 2011-09-12 07:34:47.500 255 12722.88 79.45 54896.90 88888.00 2011-09-12 07:34:47.625 255 12722.85 79.47 54896.90 88888.00 2011-09-12 07:34:47.750 255 12722.85 79.47 54896.90 88888.00 2011-09-12 07:34:47.875 255 12722.83 79.42 54896.90 88888.00 2011-09-12 07:34:48.000 255 12722.80 79.40 54896.85 88888.00 2011-09-12 07:34:48.125 255 12722.80 79.42 54896.88 88888.00 2011-09-12 07:34:48.250 255 12722.80 79.42 54896.90 88888.00 2011-09-12 07:34:48.375 255 12722.90 79.45 54896.93 88888.00 2011-09-12 07:34:48.500 255 12722.90 79.45 54896.90 88888.00 2011-09-12 07:34:48.625 255 12722.85 79.40 54896.90 88888.00 2011-09-12 07:34:48.750 255 12722.88 79.35 54896.90 88888.00 2011-09-12 07:34:48.875 255 12722.90 79.35 54896.93 88888.00 2011-09-12 07:34:49.000 255 12722.92 79.35 54896.88 88888.00 2011-09-12 07:34:49.125 255 12722.92 79.38 54896.90 88888.00 2011-09-12 07:34:49.250 255 12722.88 79.38 54896.93 88888.00 2011-09-12 07:34:49.375 255 12722.90 79.40 54896.93 88888.00 2011-09-12 07:34:49.500 255 12722.90 79.42 54896.93 88888.00 2011-09-12 07:34:49.625 255 12722.90 79.40 54896.93 88888.00 2011-09-12 07:34:49.750 255 12722.90 79.38 54896.93 88888.00 2011-09-12 07:34:49.875 255 12722.88 79.35 54896.90 88888.00 2011-09-12 07:34:50.000 255 12722.90 79.38 54896.93 88888.00 2011-09-12 07:34:50.125 255 12722.85 79.35 54896.95 88888.00 2011-09-12 07:34:50.250 255 12722.83 79.33 54896.95 88888.00 2011-09-12 07:34:50.375 255 12722.80 79.33 54896.95 88888.00 2011-09-12 07:34:50.500 255 12722.80 79.30 54896.93 88888.00 2011-09-12 07:34:50.625 255 12722.83 79.30 54896.93 88888.00 2011-09-12 07:34:50.750 255 12722.83 79.30 54896.95 88888.00 2011-09-12 07:34:50.875 255 12722.80 79.33 54896.97 88888.00 2011-09-12 07:34:51.000 255 12722.83 79.35 54896.95 88888.00 2011-09-12 07:34:51.125 255 12722.85 79.38 54896.97 88888.00 2011-09-12 07:34:51.250 255 12722.80 79.30 54896.97 88888.00 2011-09-12 07:34:51.375 255 12722.80 79.35 54896.97 88888.00 2011-09-12 07:34:51.500 255 12722.77 79.35 54897.00 88888.00 2011-09-12 07:34:51.625 255 12722.75 79.33 54897.00 88888.00 2011-09-12 07:34:51.750 255 12722.73 79.28 54896.97 88888.00 2011-09-12 07:34:51.875 255 12722.77 79.28 54896.97 88888.00 2011-09-12 07:34:52.000 255 12722.80 79.25 54896.95 88888.00 2011-09-12 07:34:52.125 255 12722.83 79.25 54896.97 88888.00 2011-09-12 07:34:52.250 255 12722.85 79.25 54896.97 88888.00 2011-09-12 07:34:52.375 255 12722.77 79.22 54896.95 88888.00 2011-09-12 07:34:52.500 255 12722.70 79.22 54896.93 88888.00 2011-09-12 07:34:52.625 255 12722.75 79.25 54896.95 88888.00 2011-09-12 07:34:52.750 255 12722.83 79.25 54896.97 88888.00 2011-09-12 07:34:52.875 255 12722.85 79.22 54896.95 88888.00 2011-09-12 07:34:53.000 255 12722.80 79.22 54896.97 88888.00 2011-09-12 07:34:53.125 255 12722.77 79.28 54897.00 88888.00 2011-09-12 07:34:53.250 255 12722.77 79.25 54896.97 88888.00 2011-09-12 07:34:53.375 255 12722.77 79.25 54896.97 88888.00 2011-09-12 07:34:53.500 255 12722.75 79.25 54896.97 88888.00 2011-09-12 07:34:53.625 255 12722.75 79.25 54897.00 88888.00 2011-09-12 07:34:53.750 255 12722.73 79.22 54896.97 88888.00 2011-09-12 07:34:53.875 255 12722.67 79.20 54896.97 88888.00 2011-09-12 07:34:54.000 255 12722.67 79.22 54896.97 88888.00 2011-09-12 07:34:54.125 255 12722.67 79.20 54897.00 88888.00 2011-09-12 07:34:54.250 255 12722.67 79.17 54897.00 88888.00 2011-09-12 07:34:54.375 255 12722.73 79.20 54897.03 88888.00 2011-09-12 07:34:54.500 255 12722.73 79.20 54897.00 88888.00 2011-09-12 07:34:54.625 255 12722.70 79.20 54897.00 88888.00 2011-09-12 07:34:54.750 255 12722.75 79.17 54897.03 88888.00 2011-09-12 07:34:54.875 255 12722.80 79.17 54897.03 88888.00 2011-09-12 07:34:55.000 255 12722.83 79.15 54897.03 88888.00 2011-09-12 07:34:55.125 255 12722.75 79.17 54897.05 88888.00 2011-09-12 07:34:55.250 255 12722.70 79.15 54897.05 88888.00 2011-09-12 07:34:55.375 255 12722.62 79.17 54897.05 88888.00 2011-09-12 07:34:55.500 255 12722.67 79.15 54897.03 88888.00 2011-09-12 07:34:55.625 255 12722.77 79.17 54897.07 88888.00 2011-09-12 07:34:55.750 255 12722.88 79.17 54897.07 88888.00 2011-09-12 07:34:55.875 255 12722.88 79.15 54897.07 88888.00 2011-09-12 07:34:56.000 255 12722.88 79.12 54897.07 88888.00 2011-09-12 07:34:56.125 255 12722.80 79.12 54897.05 88888.00 2011-09-12 07:34:56.250 255 12722.65 79.12 54897.07 88888.00 2011-09-12 07:34:56.375 255 12722.67 79.15 54897.07 88888.00 2011-09-12 07:34:56.500 255 12722.70 79.15 54897.10 88888.00 2011-09-12 07:34:56.625 255 12722.73 79.12 54897.10 88888.00 2011-09-12 07:34:56.750 255 12722.77 79.12 54897.12 88888.00 2011-09-12 07:34:56.875 255 12722.77 79.15 54897.07 88888.00 2011-09-12 07:34:57.000 255 12722.75 79.15 54897.03 88888.00 2011-09-12 07:34:57.125 255 12722.73 79.12 54897.05 88888.00 2011-09-12 07:34:57.250 255 12722.75 79.10 54897.07 88888.00 2011-09-12 07:34:57.375 255 12722.80 79.10 54897.10 88888.00 2011-09-12 07:34:57.500 255 12722.77 79.10 54897.07 88888.00 2011-09-12 07:34:57.625 255 12722.75 79.10 54897.07 88888.00 2011-09-12 07:34:57.750 255 12722.73 79.12 54897.10 88888.00 2011-09-12 07:34:57.875 255 12722.73 79.10 54897.10 88888.00 2011-09-12 07:34:58.000 255 12722.73 79.08 54897.07 88888.00 2011-09-12 07:34:58.125 255 12722.67 79.08 54897.10 88888.00 2011-09-12 07:34:58.250 255 12722.65 79.05 54897.12 88888.00 2011-09-12 07:34:58.375 255 12722.73 79.08 54897.10 88888.00 2011-09-12 07:34:58.500 255 12722.73 79.10 54897.10 88888.00 2011-09-12 07:34:58.625 255 12722.70 79.12 54897.12 88888.00 2011-09-12 07:34:58.750 255 12722.67 79.10 54897.10 88888.00 2011-09-12 07:34:58.875 255 12722.70 79.08 54897.12 88888.00 2011-09-12 07:34:59.000 255 12722.73 79.10 54897.12 88888.00 2011-09-12 07:34:59.125 255 12722.70 79.08 54897.15 88888.00 2011-09-12 07:34:59.250 255 12722.65 79.05 54897.12 88888.00 2011-09-12 07:34:59.375 255 12722.73 79.08 54897.12 88888.00 2011-09-12 07:34:59.500 255 12722.65 79.05 54897.10 88888.00 2011-09-12 07:34:59.625 255 12722.65 79.03 54897.07 88888.00 2011-09-12 07:34:59.750 255 12722.62 79.05 54897.07 88888.00 2011-09-12 07:34:59.875 255 12722.62 79.03 54897.12 88888.00 2011-09-12 07:35:00.000 255 12722.65 79.03 54897.15 88888.00 2011-09-12 07:35:00.125 255 12722.65 79.03 54897.15 88888.00 2011-09-12 07:35:00.250 255 12722.67 79.00 54897.15 88888.00 2011-09-12 07:35:00.375 255 12722.62 78.97 54897.12 88888.00 2011-09-12 07:35:00.500 255 12722.65 79.00 54897.15 88888.00 2011-09-12 07:35:00.625 255 12722.67 79.03 54897.15 88888.00 2011-09-12 07:35:00.750 255 12722.70 79.03 54897.12 88888.00 2011-09-12 07:35:00.875 255 12722.67 79.05 54897.18 88888.00 2011-09-12 07:35:01.000 255 12722.65 79.05 54897.18 88888.00 2011-09-12 07:35:01.125 255 12722.67 79.00 54897.15 88888.00 2011-09-12 07:35:01.250 255 12722.65 78.97 54897.15 88888.00 2011-09-12 07:35:01.375 255 12722.65 78.97 54897.15 88888.00 2011-09-12 07:35:01.500 255 12722.60 79.00 54897.15 88888.00 2011-09-12 07:35:01.625 255 12722.58 79.00 54897.20 88888.00 2011-09-12 07:35:01.750 255 12722.67 79.00 54897.18 88888.00 2011-09-12 07:35:01.875 255 12722.75 78.97 54897.20 88888.00 2011-09-12 07:35:02.000 255 12722.65 78.92 54897.15 88888.00 2011-09-12 07:35:02.125 255 12722.60 78.92 54897.15 88888.00 2011-09-12 07:35:02.250 255 12722.58 78.95 54897.18 88888.00 2011-09-12 07:35:02.375 255 12722.60 78.97 54897.22 88888.00 2011-09-12 07:35:02.500 255 12722.60 79.00 54897.20 88888.00 2011-09-12 07:35:02.625 255 12722.62 79.00 54897.20 88888.00 2011-09-12 07:35:02.750 255 12722.58 78.97 54897.20 88888.00 2011-09-12 07:35:02.875 255 12722.60 78.92 54897.15 88888.00 2011-09-12 07:35:03.000 255 12722.62 78.88 54897.15 88888.00 2011-09-12 07:35:03.125 255 12722.62 78.90 54897.18 88888.00 2011-09-12 07:35:03.250 255 12722.58 78.90 54897.20 88888.00 2011-09-12 07:35:03.375 255 12722.55 78.92 54897.18 88888.00 2011-09-12 07:35:03.500 255 12722.50 78.88 54897.15 88888.00 2011-09-12 07:35:03.625 255 12722.50 78.90 54897.18 88888.00 2011-09-12 07:35:03.750 255 12722.55 78.90 54897.20 88888.00 2011-09-12 07:35:03.875 255 12722.62 78.90 54897.20 88888.00 2011-09-12 07:35:04.000 255 12722.62 78.83 54897.15 88888.00 2011-09-12 07:35:04.125 255 12722.55 78.85 54897.15 88888.00 2011-09-12 07:35:04.250 255 12722.55 78.83 54897.20 88888.00 2011-09-12 07:35:04.375 255 12722.58 78.88 54897.20 88888.00 2011-09-12 07:35:04.500 255 12722.65 78.92 54897.22 88888.00 2011-09-12 07:35:04.625 255 12722.67 78.90 54897.20 88888.00 2011-09-12 07:35:04.750 255 12722.65 78.88 54897.22 88888.00 2011-09-12 07:35:04.875 255 12722.55 78.85 54897.22 88888.00 2011-09-12 07:35:05.000 255 12722.52 78.88 54897.22 88888.00 2011-09-12 07:35:05.125 255 12722.52 78.85 54897.22 88888.00 2011-09-12 07:35:05.250 255 12722.52 78.83 54897.22 88888.00 2011-09-12 07:35:05.375 255 12722.52 78.85 54897.22 88888.00 2011-09-12 07:35:05.500 255 12722.48 78.83 54897.25 88888.00 2011-09-12 07:35:05.625 255 12722.50 78.88 54897.25 88888.00 2011-09-12 07:35:05.750 255 12722.52 78.88 54897.25 88888.00 2011-09-12 07:35:05.875 255 12722.58 78.88 54897.25 88888.00 2011-09-12 07:35:06.000 255 12722.55 78.88 54897.25 88888.00 2011-09-12 07:35:06.125 255 12722.52 78.85 54897.28 88888.00 2011-09-12 07:35:06.250 255 12722.55 78.83 54897.28 88888.00 2011-09-12 07:35:06.375 255 12722.60 78.85 54897.28 88888.00 2011-09-12 07:35:06.500 255 12722.52 78.83 54897.28 88888.00 2011-09-12 07:35:06.625 255 12722.52 78.85 54897.28 88888.00 2011-09-12 07:35:06.750 255 12722.52 78.88 54897.28 88888.00 2011-09-12 07:35:06.875 255 12722.58 78.83 54897.28 88888.00 2011-09-12 07:35:07.000 255 12722.55 78.80 54897.28 88888.00 2011-09-12 07:35:07.125 255 12722.50 78.80 54897.28 88888.00 2011-09-12 07:35:07.250 255 12722.52 78.83 54897.30 88888.00 2011-09-12 07:35:07.375 255 12722.58 78.88 54897.28 88888.00 2011-09-12 07:35:07.500 255 12722.60 78.88 54897.30 88888.00 2011-09-12 07:35:07.625 255 12722.55 78.85 54897.35 88888.00 2011-09-12 07:35:07.750 255 12722.50 78.83 54897.30 88888.00 2011-09-12 07:35:07.875 255 12722.50 78.83 54897.30 88888.00 2011-09-12 07:35:08.000 255 12722.50 78.83 54897.28 88888.00 2011-09-12 07:35:08.125 255 12722.48 78.80 54897.30 88888.00 2011-09-12 07:35:08.250 255 12722.48 78.80 54897.30 88888.00 2011-09-12 07:35:08.375 255 12722.48 78.75 54897.30 88888.00 2011-09-12 07:35:08.500 255 12722.48 78.78 54897.30 88888.00 2011-09-12 07:35:08.625 255 12722.45 78.78 54897.30 88888.00 2011-09-12 07:35:08.750 255 12722.48 78.80 54897.32 88888.00 2011-09-12 07:35:08.875 255 12722.45 78.83 54897.32 88888.00 2011-09-12 07:35:09.000 255 12722.48 78.80 54897.32 88888.00 2011-09-12 07:35:09.125 255 12722.45 78.78 54897.32 88888.00 2011-09-12 07:35:09.250 255 12722.42 78.78 54897.35 88888.00 2011-09-12 07:35:09.375 255 12722.48 78.78 54897.38 88888.00 2011-09-12 07:35:09.500 255 12722.48 78.75 54897.32 88888.00 2011-09-12 07:35:09.625 255 12722.48 78.75 54897.35 88888.00 2011-09-12 07:35:09.750 255 12722.48 78.75 54897.35 88888.00 2011-09-12 07:35:09.875 255 12722.40 78.75 54897.32 88888.00 2011-09-12 07:35:10.000 255 12722.42 78.70 54897.35 88888.00 2011-09-12 07:35:10.125 255 12722.45 78.70 54897.35 88888.00 2011-09-12 07:35:10.250 255 12722.42 78.70 54897.40 88888.00 2011-09-12 07:35:10.375 255 12722.48 78.72 54897.40 88888.00 2011-09-12 07:35:10.500 255 12722.45 78.70 54897.35 88888.00 2011-09-12 07:35:10.625 255 12722.48 78.72 54897.35 88888.00 2011-09-12 07:35:10.750 255 12722.45 78.70 54897.38 88888.00 2011-09-12 07:35:10.875 255 12722.42 78.72 54897.35 88888.00 2011-09-12 07:35:11.000 255 12722.42 78.70 54897.35 88888.00 2011-09-12 07:35:11.125 255 12722.42 78.70 54897.40 88888.00 2011-09-12 07:35:11.250 255 12722.40 78.67 54897.40 88888.00 2011-09-12 07:35:11.375 255 12722.40 78.70 54897.38 88888.00 2011-09-12 07:35:11.500 255 12722.38 78.72 54897.40 88888.00 2011-09-12 07:35:11.625 255 12722.38 78.67 54897.40 88888.00 2011-09-12 07:35:11.750 255 12722.35 78.65 54897.38 88888.00 2011-09-12 07:35:11.875 255 12722.40 78.67 54897.40 88888.00 2011-09-12 07:35:12.000 255 12722.38 78.62 54897.35 88888.00 2011-09-12 07:35:12.125 255 12722.38 78.62 54897.38 88888.00 2011-09-12 07:35:12.250 255 12722.35 78.67 54897.40 88888.00 2011-09-12 07:35:12.375 255 12722.40 78.70 54897.40 88888.00 2011-09-12 07:35:12.500 255 12722.35 78.65 54897.38 88888.00 2011-09-12 07:35:12.625 255 12722.30 78.62 54897.38 88888.00 2011-09-12 07:35:12.750 255 12722.25 78.62 54897.38 88888.00 2011-09-12 07:35:12.875 255 12722.23 78.62 54897.40 88888.00 2011-09-12 07:35:13.000 255 12722.20 78.62 54897.38 88888.00 2011-09-12 07:35:13.125 255 12722.20 78.62 54897.40 88888.00 2011-09-12 07:35:13.250 255 12722.17 78.60 54897.43 88888.00 2011-09-12 07:35:13.375 255 12722.17 78.60 54897.43 88888.00 2011-09-12 07:35:13.500 255 12722.15 78.60 54897.43 88888.00 2011-09-12 07:35:13.625 255 12722.17 78.60 54897.43 88888.00 2011-09-12 07:35:13.750 255 12722.23 78.58 54897.43 88888.00 2011-09-12 07:35:13.875 255 12722.27 78.58 54897.45 88888.00 2011-09-12 07:35:14.000 255 12722.27 78.58 54897.43 88888.00 2011-09-12 07:35:14.125 255 12722.30 78.58 54897.43 88888.00 2011-09-12 07:35:14.250 255 12722.25 78.55 54897.45 88888.00 2011-09-12 07:35:14.375 255 12722.17 78.53 54897.45 88888.00 2011-09-12 07:35:14.500 255 12722.12 78.53 54897.45 88888.00 2011-09-12 07:35:14.625 255 12722.10 78.53 54897.45 88888.00 2011-09-12 07:35:14.750 255 12722.12 78.55 54897.45 88888.00 2011-09-12 07:35:14.875 255 12722.10 78.55 54897.43 88888.00 2011-09-12 07:35:15.000 255 12722.08 78.53 54897.45 88888.00 2011-09-12 07:35:15.125 255 12722.08 78.53 54897.47 88888.00 2011-09-12 07:35:15.250 255 12722.05 78.53 54897.47 88888.00 2011-09-12 07:35:15.375 255 12722.12 78.55 54897.45 88888.00 2011-09-12 07:35:15.500 255 12722.17 78.55 54897.45 88888.00 2011-09-12 07:35:15.625 255 12722.17 78.53 54897.47 88888.00 2011-09-12 07:35:15.750 255 12722.17 78.50 54897.47 88888.00 2011-09-12 07:35:15.875 255 12722.23 78.53 54897.47 88888.00 2011-09-12 07:35:16.000 255 12722.23 78.53 54897.47 88888.00 2011-09-12 07:35:16.125 255 12722.20 78.53 54897.47 88888.00 2011-09-12 07:35:16.250 255 12722.17 78.47 54897.50 88888.00 2011-09-12 07:35:16.375 255 12722.23 78.47 54897.47 88888.00 2011-09-12 07:35:16.500 255 12722.23 78.45 54897.47 88888.00 2011-09-12 07:35:16.625 255 12722.15 78.42 54897.45 88888.00 2011-09-12 07:35:16.750 255 12722.12 78.47 54897.47 88888.00 2011-09-12 07:35:16.875 255 12722.12 78.50 54897.50 88888.00 2011-09-12 07:35:17.000 255 12722.10 78.50 54897.47 88888.00 2011-09-12 07:35:17.125 255 12722.08 78.47 54897.47 88888.00 2011-09-12 07:35:17.250 255 12722.05 78.42 54897.47 88888.00 2011-09-12 07:35:17.375 255 12722.12 78.42 54897.47 88888.00 2011-09-12 07:35:17.500 255 12722.10 78.45 54897.50 88888.00 2011-09-12 07:35:17.625 255 12722.12 78.47 54897.53 88888.00 2011-09-12 07:35:17.750 255 12722.12 78.45 54897.50 88888.00 2011-09-12 07:35:17.875 255 12722.12 78.42 54897.47 88888.00 2011-09-12 07:35:18.000 255 12722.08 78.45 54897.45 88888.00 2011-09-12 07:35:18.125 255 12722.05 78.42 54897.45 88888.00 2011-09-12 07:35:18.250 255 12722.05 78.38 54897.47 88888.00 2011-09-12 07:35:18.375 255 12722.12 78.40 54897.47 88888.00 2011-09-12 07:35:18.500 255 12722.12 78.42 54897.47 88888.00 2011-09-12 07:35:18.625 255 12722.08 78.40 54897.47 88888.00 2011-09-12 07:35:18.750 255 12722.00 78.40 54897.45 88888.00 2011-09-12 07:35:18.875 255 12722.00 78.40 54897.47 88888.00 2011-09-12 07:35:19.000 255 12722.02 78.38 54897.47 88888.00 2011-09-12 07:35:19.125 255 12722.02 78.38 54897.50 88888.00 2011-09-12 07:35:19.250 255 12722.02 78.38 54897.50 88888.00 2011-09-12 07:35:19.375 255 12722.02 78.40 54897.50 88888.00 2011-09-12 07:35:19.500 255 12722.08 78.40 54897.50 88888.00 2011-09-12 07:35:19.625 255 12722.08 78.42 54897.53 88888.00 2011-09-12 07:35:19.750 255 12722.02 78.40 54897.53 88888.00 2011-09-12 07:35:19.875 255 12722.02 78.38 54897.55 88888.00 2011-09-12 07:35:20.000 255 12722.00 78.35 54897.53 88888.00 2011-09-12 07:35:20.125 255 12722.00 78.35 54897.50 88888.00 2011-09-12 07:35:20.250 255 12722.00 78.33 54897.53 88888.00 2011-09-12 07:35:20.375 255 12722.12 78.35 54897.53 88888.00 2011-09-12 07:35:20.500 255 12722.08 78.35 54897.53 88888.00 2011-09-12 07:35:20.625 255 12722.05 78.33 54897.50 88888.00 2011-09-12 07:35:20.750 255 12722.02 78.35 54897.53 88888.00 2011-09-12 07:35:20.875 255 12722.02 78.35 54897.53 88888.00 2011-09-12 07:35:21.000 255 12722.08 78.33 54897.50 88888.00 2011-09-12 07:35:21.125 255 12722.10 78.30 54897.50 88888.00 2011-09-12 07:35:21.250 255 12722.12 78.33 54897.53 88888.00 2011-09-12 07:35:21.375 255 12722.17 78.35 54897.53 88888.00 2011-09-12 07:35:21.500 255 12722.12 78.35 54897.55 88888.00 2011-09-12 07:35:21.625 255 12722.05 78.35 54897.55 88888.00 2011-09-12 07:35:21.750 255 12722.05 78.33 54897.55 88888.00 2011-09-12 07:35:21.875 255 12722.05 78.33 54897.55 88888.00 2011-09-12 07:35:22.000 255 12722.10 78.33 54897.50 88888.00 2011-09-12 07:35:22.125 255 12722.10 78.30 54897.55 88888.00 2011-09-12 07:35:22.250 255 12722.08 78.30 54897.53 88888.00 2011-09-12 07:35:22.375 255 12722.08 78.30 54897.53 88888.00 2011-09-12 07:35:22.500 255 12722.05 78.30 54897.50 88888.00 2011-09-12 07:35:22.625 255 12722.02 78.30 54897.50 88888.00 2011-09-12 07:35:22.750 255 12722.05 78.33 54897.50 88888.00 2011-09-12 07:35:22.875 255 12722.10 78.33 54897.50 88888.00 2011-09-12 07:35:23.000 255 12722.10 78.28 54897.53 88888.00 2011-09-12 07:35:23.125 255 12722.17 78.28 54897.53 88888.00 2011-09-12 07:35:23.250 255 12722.15 78.28 54897.55 88888.00 2011-09-12 07:35:23.375 255 12722.12 78.28 54897.55 88888.00 2011-09-12 07:35:23.500 255 12722.10 78.30 54897.55 88888.00 2011-09-12 07:35:23.625 255 12722.08 78.25 54897.55 88888.00 2011-09-12 07:35:23.750 255 12722.08 78.25 54897.55 88888.00 2011-09-12 07:35:23.875 255 12722.05 78.22 54897.55 88888.00 2011-09-12 07:35:24.000 255 12721.98 78.22 54897.55 88888.00 2011-09-12 07:35:24.125 255 12721.98 78.22 54897.53 88888.00 2011-09-12 07:35:24.250 255 12721.98 78.20 54897.55 88888.00 2011-09-12 07:35:24.375 255 12722.05 78.22 54897.57 88888.00 2011-09-12 07:35:24.500 255 12722.08 78.22 54897.57 88888.00 2011-09-12 07:35:24.625 255 12722.12 78.25 54897.55 88888.00 2011-09-12 07:35:24.750 255 12722.12 78.25 54897.55 88888.00 2011-09-12 07:35:24.875 255 12722.12 78.25 54897.53 88888.00 2011-09-12 07:35:25.000 255 12722.08 78.25 54897.53 88888.00 2011-09-12 07:35:25.125 255 12722.05 78.22 54897.55 88888.00 2011-09-12 07:35:25.250 255 12722.05 78.22 54897.55 88888.00 2011-09-12 07:35:25.375 255 12722.08 78.22 54897.55 88888.00 2011-09-12 07:35:25.500 255 12722.10 78.25 54897.55 88888.00 2011-09-12 07:35:25.625 255 12722.10 78.25 54897.55 88888.00 2011-09-12 07:35:25.750 255 12722.02 78.20 54897.57 88888.00 2011-09-12 07:35:25.875 255 12722.05 78.20 54897.55 88888.00 2011-09-12 07:35:26.000 255 12722.10 78.20 54897.53 88888.00 2011-09-12 07:35:26.125 255 12722.08 78.20 54897.55 88888.00 2011-09-12 07:35:26.250 255 12722.02 78.20 54897.55 88888.00 2011-09-12 07:35:26.375 255 12722.05 78.17 54897.55 88888.00 2011-09-12 07:35:26.500 255 12722.10 78.20 54897.55 88888.00 2011-09-12 07:35:26.625 255 12722.10 78.20 54897.55 88888.00 2011-09-12 07:35:26.750 255 12722.00 78.17 54897.55 88888.00 2011-09-12 07:35:26.875 255 12722.00 78.15 54897.55 88888.00 2011-09-12 07:35:27.000 255 12722.02 78.12 54897.55 88888.00 2011-09-12 07:35:27.125 255 12722.08 78.15 54897.55 88888.00 2011-09-12 07:35:27.250 255 12722.08 78.15 54897.55 88888.00 2011-09-12 07:35:27.375 255 12722.05 78.15 54897.55 88888.00 2011-09-12 07:35:27.500 255 12722.00 78.15 54897.55 88888.00 2011-09-12 07:35:27.625 255 12722.05 78.15 54897.55 88888.00 2011-09-12 07:35:27.750 255 12722.08 78.12 54897.55 88888.00 2011-09-12 07:35:27.875 255 12722.05 78.10 54897.57 88888.00 2011-09-12 07:35:28.000 255 12722.02 78.15 54897.60 88888.00 2011-09-12 07:35:28.125 255 12722.08 78.15 54897.60 88888.00 2011-09-12 07:35:28.250 255 12722.10 78.12 54897.60 88888.00 2011-09-12 07:35:28.375 255 12722.15 78.17 54897.62 88888.00 2011-09-12 07:35:28.500 255 12722.20 78.17 54897.60 88888.00 2011-09-12 07:35:28.625 255 12722.20 78.17 54897.60 88888.00 2011-09-12 07:35:28.750 255 12722.12 78.17 54897.57 88888.00 2011-09-12 07:35:28.875 255 12722.05 78.15 54897.60 88888.00 2011-09-12 07:35:29.000 255 12722.02 78.12 54897.60 88888.00 2011-09-12 07:35:29.125 255 12722.02 78.10 54897.62 88888.00 2011-09-12 07:35:29.250 255 12722.00 78.08 54897.62 88888.00 2011-09-12 07:35:29.375 255 12722.10 78.08 54897.60 88888.00 2011-09-12 07:35:29.500 255 12722.08 78.08 54897.62 88888.00 2011-09-12 07:35:29.625 255 12722.00 78.10 54897.62 88888.00 2011-09-12 07:35:29.750 255 12722.00 78.10 54897.62 88888.00 2011-09-12 07:35:29.875 255 12722.00 78.10 54897.65 88888.00 2011-09-12 07:35:30.000 255 12722.05 78.10 54897.62 88888.00 2011-09-12 07:35:30.125 255 12722.12 78.10 54897.65 88888.00 2011-09-12 07:35:30.250 255 12722.02 78.05 54897.65 88888.00 2011-09-12 07:35:30.375 255 12721.98 78.05 54897.60 88888.00 2011-09-12 07:35:30.500 255 12722.00 78.05 54897.60 88888.00 2011-09-12 07:35:30.625 255 12722.05 78.10 54897.62 88888.00 2011-09-12 07:35:30.750 255 12722.02 78.05 54897.60 88888.00 2011-09-12 07:35:30.875 255 12721.95 78.05 54897.62 88888.00 2011-09-12 07:35:31.000 255 12721.92 78.05 54897.60 88888.00 2011-09-12 07:35:31.125 255 12721.95 78.03 54897.62 88888.00 2011-09-12 07:35:31.250 255 12721.92 78.03 54897.62 88888.00 2011-09-12 07:35:31.375 255 12721.98 78.03 54897.60 88888.00 2011-09-12 07:35:31.500 255 12722.00 78.05 54897.62 88888.00 2011-09-12 07:35:31.625 255 12721.98 78.05 54897.60 88888.00 2011-09-12 07:35:31.750 255 12721.92 78.05 54897.62 88888.00 2011-09-12 07:35:31.875 255 12721.88 78.05 54897.62 88888.00 2011-09-12 07:35:32.000 255 12721.92 78.05 54897.65 88888.00 2011-09-12 07:35:32.125 255 12721.98 78.08 54897.68 88888.00 2011-09-12 07:35:32.250 255 12721.92 78.03 54897.65 88888.00 2011-09-12 07:35:32.375 255 12721.92 78.05 54897.68 88888.00 2011-09-12 07:35:32.500 255 12721.92 78.05 54897.68 88888.00 2011-09-12 07:35:32.625 255 12721.95 78.03 54897.68 88888.00 2011-09-12 07:35:32.750 255 12721.92 78.00 54897.65 88888.00 2011-09-12 07:35:32.875 255 12721.95 78.00 54897.65 88888.00 2011-09-12 07:35:33.000 255 12721.95 78.03 54897.65 88888.00 2011-09-12 07:35:33.125 255 12721.92 78.05 54897.68 88888.00 2011-09-12 07:35:33.250 255 12721.90 78.03 54897.65 88888.00 2011-09-12 07:35:33.375 255 12721.95 78.03 54897.62 88888.00 2011-09-12 07:35:33.500 255 12721.90 77.97 54897.65 88888.00 2011-09-12 07:35:33.625 255 12721.83 77.97 54897.65 88888.00 2011-09-12 07:35:33.750 255 12721.88 77.95 54897.65 88888.00 2011-09-12 07:35:33.875 255 12721.90 78.00 54897.65 88888.00 2011-09-12 07:35:34.000 255 12721.88 77.97 54897.65 88888.00 2011-09-12 07:35:34.125 255 12721.92 78.00 54897.68 88888.00 2011-09-12 07:35:34.250 255 12721.92 77.97 54897.68 88888.00 2011-09-12 07:35:34.375 255 12721.92 77.95 54897.65 88888.00 2011-09-12 07:35:34.500 255 12721.80 77.92 54897.62 88888.00 2011-09-12 07:35:34.625 255 12721.80 77.90 54897.62 88888.00 2011-09-12 07:35:34.750 255 12721.88 77.92 54897.65 88888.00 2011-09-12 07:35:34.875 255 12721.88 77.95 54897.68 88888.00 2011-09-12 07:35:35.000 255 12721.85 77.92 54897.65 88888.00 2011-09-12 07:35:35.125 255 12721.88 77.90 54897.68 88888.00 2011-09-12 07:35:35.250 255 12721.88 77.92 54897.68 88888.00 2011-09-12 07:35:35.375 255 12721.95 77.90 54897.68 88888.00 2011-09-12 07:35:35.500 255 12721.92 77.90 54897.68 88888.00 2011-09-12 07:35:35.625 255 12721.88 77.88 54897.70 88888.00 2011-09-12 07:35:35.750 255 12721.88 77.85 54897.70 88888.00 2011-09-12 07:35:35.875 255 12721.85 77.88 54897.68 88888.00 2011-09-12 07:35:36.000 255 12721.90 77.90 54897.68 88888.00 2011-09-12 07:35:36.125 255 12721.92 77.88 54897.68 88888.00 2011-09-12 07:35:36.250 255 12721.90 77.85 54897.68 88888.00 2011-09-12 07:35:36.375 255 12721.88 77.88 54897.68 88888.00 2011-09-12 07:35:36.500 255 12721.85 77.88 54897.70 88888.00 2011-09-12 07:35:36.625 255 12721.90 77.88 54897.70 88888.00 2011-09-12 07:35:36.750 255 12721.95 77.85 54897.68 88888.00 2011-09-12 07:35:36.875 255 12721.92 77.88 54897.70 88888.00 2011-09-12 07:35:37.000 255 12721.92 77.88 54897.70 88888.00 2011-09-12 07:35:37.125 255 12721.95 77.88 54897.70 88888.00 2011-09-12 07:35:37.250 255 12721.95 77.85 54897.70 88888.00 2011-09-12 07:35:37.375 255 12721.92 77.83 54897.68 88888.00 2011-09-12 07:35:37.500 255 12721.90 77.83 54897.65 88888.00 2011-09-12 07:35:37.625 255 12721.90 77.85 54897.65 88888.00 2011-09-12 07:35:37.750 255 12721.92 77.85 54897.68 88888.00 2011-09-12 07:35:37.875 255 12721.88 77.85 54897.68 88888.00 2011-09-12 07:35:38.000 255 12721.85 77.83 54897.68 88888.00 2011-09-12 07:35:38.125 255 12721.85 77.83 54897.70 88888.00 2011-09-12 07:35:38.250 255 12721.85 77.85 54897.70 88888.00 2011-09-12 07:35:38.375 255 12721.90 77.88 54897.72 88888.00 2011-09-12 07:35:38.500 255 12721.90 77.88 54897.72 88888.00 2011-09-12 07:35:38.625 255 12721.90 77.85 54897.72 88888.00 2011-09-12 07:35:38.750 255 12721.95 77.88 54897.72 88888.00 2011-09-12 07:35:38.875 255 12721.90 77.90 54897.72 88888.00 2011-09-12 07:35:39.000 255 12721.90 77.85 54897.70 88888.00 2011-09-12 07:35:39.125 255 12721.95 77.85 54897.72 88888.00 2011-09-12 07:35:39.250 255 12722.00 77.83 54897.72 88888.00 2011-09-12 07:35:39.375 255 12721.98 77.83 54897.70 88888.00 2011-09-12 07:35:39.500 255 12721.92 77.83 54897.72 88888.00 2011-09-12 07:35:39.625 255 12721.90 77.88 54897.72 88888.00 2011-09-12 07:35:39.750 255 12721.88 77.83 54897.70 88888.00 2011-09-12 07:35:39.875 255 12721.88 77.80 54897.68 88888.00 2011-09-12 07:35:40.000 255 12721.88 77.80 54897.70 88888.00 2011-09-12 07:35:40.125 255 12721.85 77.83 54897.72 88888.00 2011-09-12 07:35:40.250 255 12721.85 77.80 54897.75 88888.00 2011-09-12 07:35:40.375 255 12721.80 77.78 54897.75 88888.00 2011-09-12 07:35:40.500 255 12721.77 77.78 54897.75 88888.00 2011-09-12 07:35:40.625 255 12721.77 77.80 54897.72 88888.00 2011-09-12 07:35:40.750 255 12721.77 77.78 54897.70 88888.00 2011-09-12 07:35:40.875 255 12721.77 77.78 54897.70 88888.00 2011-09-12 07:35:41.000 255 12721.83 77.75 54897.70 88888.00 2011-09-12 07:35:41.125 255 12721.83 77.75 54897.70 88888.00 2011-09-12 07:35:41.250 255 12721.80 77.72 54897.68 88888.00 2011-09-12 07:35:41.375 255 12721.83 77.75 54897.70 88888.00 2011-09-12 07:35:41.500 255 12721.83 77.78 54897.72 88888.00 2011-09-12 07:35:41.625 255 12721.88 77.75 54897.70 88888.00 2011-09-12 07:35:41.750 255 12721.88 77.75 54897.72 88888.00 2011-09-12 07:35:41.875 255 12721.88 77.75 54897.70 88888.00 2011-09-12 07:35:42.000 255 12721.83 77.72 54897.70 88888.00 2011-09-12 07:35:42.125 255 12721.83 77.72 54897.72 88888.00 2011-09-12 07:35:42.250 255 12721.85 77.75 54897.75 88888.00 2011-09-12 07:35:42.375 255 12721.92 77.75 54897.72 88888.00 2011-09-12 07:35:42.500 255 12721.90 77.70 54897.70 88888.00 2011-09-12 07:35:42.625 255 12721.88 77.72 54897.75 88888.00 2011-09-12 07:35:42.750 255 12721.85 77.75 54897.75 88888.00 2011-09-12 07:35:42.875 255 12721.85 77.75 54897.75 88888.00 2011-09-12 07:35:43.000 255 12721.80 77.78 54897.72 88888.00 2011-09-12 07:35:43.125 255 12721.75 77.70 54897.70 88888.00 2011-09-12 07:35:43.250 255 12721.70 77.70 54897.70 88888.00 2011-09-12 07:35:43.375 255 12721.75 77.72 54897.75 88888.00 2011-09-12 07:35:43.500 255 12721.80 77.70 54897.75 88888.00 2011-09-12 07:35:43.625 255 12721.83 77.72 54897.78 88888.00 2011-09-12 07:35:43.750 255 12721.77 77.72 54897.75 88888.00 2011-09-12 07:35:43.875 255 12721.77 77.75 54897.75 88888.00 2011-09-12 07:35:44.000 255 12721.80 77.70 54897.72 88888.00 2011-09-12 07:35:44.125 255 12721.83 77.70 54897.75 88888.00 2011-09-12 07:35:44.250 255 12721.85 77.67 54897.78 88888.00 2011-09-12 07:35:44.375 255 12721.85 77.67 54897.75 88888.00 2011-09-12 07:35:44.500 255 12721.83 77.67 54897.75 88888.00 2011-09-12 07:35:44.625 255 12721.88 77.67 54897.75 88888.00 2011-09-12 07:35:44.750 255 12721.88 77.67 54897.75 88888.00 2011-09-12 07:35:44.875 255 12721.88 77.67 54897.75 88888.00 2011-09-12 07:35:45.000 255 12721.88 77.65 54897.72 88888.00 2011-09-12 07:35:45.125 255 12721.90 77.65 54897.78 88888.00 2011-09-12 07:35:45.250 255 12721.88 77.62 54897.78 88888.00 2011-09-12 07:35:45.375 255 12721.85 77.65 54897.75 88888.00 2011-09-12 07:35:45.500 255 12721.80 77.65 54897.75 88888.00 2011-09-12 07:35:45.625 255 12721.80 77.62 54897.78 88888.00 2011-09-12 07:35:45.750 255 12721.80 77.62 54897.75 88888.00 2011-09-12 07:35:45.875 255 12721.80 77.62 54897.78 88888.00 2011-09-12 07:35:46.000 255 12721.80 77.60 54897.78 88888.00 2011-09-12 07:35:46.125 255 12721.77 77.62 54897.80 88888.00 2011-09-12 07:35:46.250 255 12721.70 77.60 54897.82 88888.00 2011-09-12 07:35:46.375 255 12721.73 77.62 54897.82 88888.00 2011-09-12 07:35:46.500 255 12721.77 77.60 54897.82 88888.00 2011-09-12 07:35:46.625 255 12721.80 77.60 54897.82 88888.00 2011-09-12 07:35:46.750 255 12721.77 77.58 54897.80 88888.00 2011-09-12 07:35:46.875 255 12721.75 77.58 54897.80 88888.00 2011-09-12 07:35:47.000 255 12721.75 77.58 54897.78 88888.00 2011-09-12 07:35:47.125 255 12721.75 77.58 54897.82 88888.00 2011-09-12 07:35:47.250 255 12721.75 77.53 54897.82 88888.00 2011-09-12 07:35:47.375 255 12721.73 77.53 54897.80 88888.00 2011-09-12 07:35:47.500 255 12721.70 77.55 54897.80 88888.00 2011-09-12 07:35:47.625 255 12721.75 77.55 54897.82 88888.00 2011-09-12 07:35:47.750 255 12721.73 77.53 54897.82 88888.00 2011-09-12 07:35:47.875 255 12721.70 77.53 54897.80 88888.00 2011-09-12 07:35:48.000 255 12721.67 77.53 54897.80 88888.00 2011-09-12 07:35:48.125 255 12721.58 77.53 54897.82 88888.00 2011-09-12 07:35:48.250 255 12721.58 77.53 54897.85 88888.00 2011-09-12 07:35:48.375 255 12721.65 77.55 54897.85 88888.00 2011-09-12 07:35:48.500 255 12721.65 77.50 54897.82 88888.00 2011-09-12 07:35:48.625 255 12721.67 77.47 54897.82 88888.00 2011-09-12 07:35:48.750 255 12721.65 77.45 54897.82 88888.00 2011-09-12 07:35:48.875 255 12721.62 77.47 54897.85 88888.00 2011-09-12 07:35:49.000 255 12721.62 77.47 54897.85 88888.00 2011-09-12 07:35:49.125 255 12721.58 77.42 54897.82 88888.00 2011-09-12 07:35:49.250 255 12721.60 77.42 54897.85 88888.00 2011-09-12 07:35:49.375 255 12721.65 77.47 54897.88 88888.00 2011-09-12 07:35:49.500 255 12721.65 77.45 54897.90 88888.00 2011-09-12 07:35:49.625 255 12721.65 77.40 54897.88 88888.00 2011-09-12 07:35:49.750 255 12721.65 77.38 54897.88 88888.00 2011-09-12 07:35:49.875 255 12721.70 77.40 54897.90 88888.00 2011-09-12 07:35:50.000 255 12721.70 77.40 54897.90 88888.00 2011-09-12 07:35:50.125 255 12721.67 77.40 54897.90 88888.00 2011-09-12 07:35:50.250 255 12721.60 77.40 54897.90 88888.00 2011-09-12 07:35:50.375 255 12721.60 77.42 54897.93 88888.00 2011-09-12 07:35:50.500 255 12721.58 77.38 54897.93 88888.00 2011-09-12 07:35:50.625 255 12721.62 77.35 54897.90 88888.00 2011-09-12 07:35:50.750 255 12721.62 77.35 54897.93 88888.00 2011-09-12 07:35:50.875 255 12721.62 77.35 54897.90 88888.00 2011-09-12 07:35:51.000 255 12721.62 77.35 54897.90 88888.00 2011-09-12 07:35:51.125 255 12721.62 77.33 54897.90 88888.00 2011-09-12 07:35:51.250 255 12721.58 77.33 54897.90 88888.00 2011-09-12 07:35:51.375 255 12721.55 77.35 54897.93 88888.00 2011-09-12 07:35:51.500 255 12721.48 77.33 54897.90 88888.00 2011-09-12 07:35:51.625 255 12721.58 77.35 54897.90 88888.00 2011-09-12 07:35:51.750 255 12721.73 77.35 54897.93 88888.00 2011-09-12 07:35:51.875 255 12721.67 77.35 54897.93 88888.00 2011-09-12 07:35:52.000 255 12721.58 77.30 54897.93 88888.00 2011-09-12 07:35:52.125 255 12721.58 77.28 54897.93 88888.00 2011-09-12 07:35:52.250 255 12721.60 77.28 54897.93 88888.00 2011-09-12 07:35:52.375 255 12721.62 77.28 54897.95 88888.00 2011-09-12 07:35:52.500 255 12721.60 77.28 54897.93 88888.00 2011-09-12 07:35:52.625 255 12721.52 77.28 54897.93 88888.00 2011-09-12 07:35:52.750 255 12721.55 77.22 54897.95 88888.00 2011-09-12 07:35:52.875 255 12721.62 77.22 54897.90 88888.00 2011-09-12 07:35:53.000 255 12721.62 77.22 54897.90 88888.00 2011-09-12 07:35:53.125 255 12721.58 77.22 54897.93 88888.00 2011-09-12 07:35:53.250 255 12721.50 77.25 54897.95 88888.00 2011-09-12 07:35:53.375 255 12721.58 77.30 54897.97 88888.00 2011-09-12 07:35:53.500 255 12721.60 77.25 54897.97 88888.00 2011-09-12 07:35:53.625 255 12721.60 77.22 54897.93 88888.00 2011-09-12 07:35:53.750 255 12721.55 77.22 54897.93 88888.00 2011-09-12 07:35:53.875 255 12721.50 77.22 54897.93 88888.00 2011-09-12 07:35:54.000 255 12721.48 77.22 54897.95 88888.00 2011-09-12 07:35:54.125 255 12721.48 77.20 54897.95 88888.00 2011-09-12 07:35:54.250 255 12721.50 77.15 54897.95 88888.00 2011-09-12 07:35:54.375 255 12721.52 77.17 54897.95 88888.00 2011-09-12 07:35:54.500 255 12721.50 77.20 54897.97 88888.00 2011-09-12 07:35:54.625 255 12721.52 77.22 54897.97 88888.00 2011-09-12 07:35:54.750 255 12721.58 77.17 54897.95 88888.00 2011-09-12 07:35:54.875 255 12721.60 77.15 54897.97 88888.00 2011-09-12 07:35:55.000 255 12721.52 77.12 54897.95 88888.00 2011-09-12 07:35:55.125 255 12721.52 77.15 54897.95 88888.00 2011-09-12 07:35:55.250 255 12721.50 77.12 54897.95 88888.00 2011-09-12 07:35:55.375 255 12721.50 77.15 54897.95 88888.00 2011-09-12 07:35:55.500 255 12721.52 77.17 54898.00 88888.00 2011-09-12 07:35:55.625 255 12721.50 77.15 54897.97 88888.00 2011-09-12 07:35:55.750 255 12721.50 77.12 54897.97 88888.00 2011-09-12 07:35:55.875 255 12721.52 77.12 54898.00 88888.00 2011-09-12 07:35:56.000 255 12721.55 77.10 54898.00 88888.00 2011-09-12 07:35:56.125 255 12721.55 77.08 54898.03 88888.00 2011-09-12 07:35:56.250 255 12721.50 77.10 54898.03 88888.00 2011-09-12 07:35:56.375 255 12721.50 77.12 54898.00 88888.00 2011-09-12 07:35:56.500 255 12721.48 77.08 54897.97 88888.00 2011-09-12 07:35:56.625 255 12721.50 77.08 54898.03 88888.00 2011-09-12 07:35:56.750 255 12721.50 77.10 54898.03 88888.00 2011-09-12 07:35:56.875 255 12721.50 77.10 54898.03 88888.00 2011-09-12 07:35:57.000 255 12721.50 77.10 54898.00 88888.00 2011-09-12 07:35:57.125 255 12721.52 77.08 54898.00 88888.00 2011-09-12 07:35:57.250 255 12721.58 77.08 54898.03 88888.00 2011-09-12 07:35:57.375 255 12721.58 77.10 54898.00 88888.00 2011-09-12 07:35:57.500 255 12721.50 77.05 54898.00 88888.00 2011-09-12 07:35:57.625 255 12721.45 77.05 54898.03 88888.00 2011-09-12 07:35:57.750 255 12721.45 77.03 54898.03 88888.00 2011-09-12 07:35:57.875 255 12721.48 77.05 54898.03 88888.00 2011-09-12 07:35:58.000 255 12721.50 77.03 54898.03 88888.00 2011-09-12 07:35:58.125 255 12721.50 77.05 54898.03 88888.00 2011-09-12 07:35:58.250 255 12721.50 77.00 54898.03 88888.00 2011-09-12 07:35:58.375 255 12721.55 77.03 54898.03 88888.00 2011-09-12 07:35:58.500 255 12721.55 77.05 54898.03 88888.00 2011-09-12 07:35:58.625 255 12721.55 77.00 54898.03 88888.00 2011-09-12 07:35:58.750 255 12721.55 76.97 54898.00 88888.00 2011-09-12 07:35:58.875 255 12721.55 77.00 54898.05 88888.00 2011-09-12 07:35:59.000 255 12721.58 77.03 54898.07 88888.00 2011-09-12 07:35:59.125 255 12721.55 77.00 54898.07 88888.00 2011-09-12 07:35:59.250 255 12721.50 76.95 54898.07 88888.00 2011-09-12 07:35:59.375 255 12721.55 76.95 54898.07 88888.00 2011-09-12 07:35:59.500 255 12721.55 76.95 54898.07 88888.00 2011-09-12 07:35:59.625 255 12721.60 76.97 54898.07 88888.00 2011-09-12 07:35:59.750 255 12721.62 76.95 54898.05 88888.00 2011-09-12 07:35:59.875 255 12721.58 76.92 54898.05 88888.00 2011-09-12 07:36:00.000 255 12721.60 76.92 54898.07 88888.00 2011-09-12 07:36:00.125 255 12721.65 76.92 54898.07 88888.00 2011-09-12 07:36:00.250 255 12721.65 76.88 54898.05 88888.00 2011-09-12 07:36:00.375 255 12721.62 76.90 54898.05 88888.00 2011-09-12 07:36:00.500 255 12721.52 76.92 54898.05 88888.00 2011-09-12 07:36:00.625 255 12721.50 76.95 54898.07 88888.00 2011-09-12 07:36:00.750 255 12721.45 76.92 54898.10 88888.00 2011-09-12 07:36:00.875 255 12721.48 76.90 54898.10 88888.00 2011-09-12 07:36:01.000 255 12721.60 76.88 54898.07 88888.00 2011-09-12 07:36:01.125 255 12721.62 76.88 54898.05 88888.00 2011-09-12 07:36:01.250 255 12721.58 76.88 54898.05 88888.00 2011-09-12 07:36:01.375 255 12721.55 76.92 54898.10 88888.00 2011-09-12 07:36:01.500 255 12721.55 76.90 54898.07 88888.00 2011-09-12 07:36:01.625 255 12721.55 76.88 54898.07 88888.00 2011-09-12 07:36:01.750 255 12721.52 76.85 54898.07 88888.00 2011-09-12 07:36:01.875 255 12721.52 76.85 54898.10 88888.00 2011-09-12 07:36:02.000 255 12721.52 76.88 54898.07 88888.00 2011-09-12 07:36:02.125 255 12721.55 76.90 54898.12 88888.00 2011-09-12 07:36:02.250 255 12721.52 76.83 54898.12 88888.00 2011-09-12 07:36:02.375 255 12721.52 76.83 54898.10 88888.00 2011-09-12 07:36:02.500 255 12721.55 76.80 54898.07 88888.00 2011-09-12 07:36:02.625 255 12721.62 76.83 54898.10 88888.00 2011-09-12 07:36:02.750 255 12721.60 76.83 54898.10 88888.00 2011-09-12 07:36:02.875 255 12721.58 76.83 54898.12 88888.00 2011-09-12 07:36:03.000 255 12721.55 76.80 54898.12 88888.00 2011-09-12 07:36:03.125 255 12721.50 76.80 54898.12 88888.00 2011-09-12 07:36:03.250 255 12721.45 76.83 54898.15 88888.00 2011-09-12 07:36:03.375 255 12721.48 76.80 54898.15 88888.00 2011-09-12 07:36:03.500 255 12721.50 76.78 54898.12 88888.00 2011-09-12 07:36:03.625 255 12721.55 76.78 54898.12 88888.00 2011-09-12 07:36:03.750 255 12721.60 76.78 54898.10 88888.00 2011-09-12 07:36:03.875 255 12721.62 76.83 54898.12 88888.00 2011-09-12 07:36:04.000 255 12721.60 76.83 54898.15 88888.00 2011-09-12 07:36:04.125 255 12721.58 76.78 54898.15 88888.00 2011-09-12 07:36:04.250 255 12721.58 76.75 54898.12 88888.00 2011-09-12 07:36:04.375 255 12721.60 76.78 54898.12 88888.00 2011-09-12 07:36:04.500 255 12721.55 76.80 54898.12 88888.00 2011-09-12 07:36:04.625 255 12721.55 76.78 54898.12 88888.00 2011-09-12 07:36:04.750 255 12721.60 76.78 54898.15 88888.00 2011-09-12 07:36:04.875 255 12721.67 76.78 54898.15 88888.00 2011-09-12 07:36:05.000 255 12721.67 76.75 54898.15 88888.00 2011-09-12 07:36:05.125 255 12721.62 76.72 54898.15 88888.00 2011-09-12 07:36:05.250 255 12721.60 76.72 54898.18 88888.00 2011-09-12 07:36:05.375 255 12721.60 76.75 54898.18 88888.00 2011-09-12 07:36:05.500 255 12721.62 76.78 54898.15 88888.00 2011-09-12 07:36:05.625 255 12721.62 76.75 54898.18 88888.00 2011-09-12 07:36:05.750 255 12721.58 76.72 54898.18 88888.00 2011-09-12 07:36:05.875 255 12721.60 76.72 54898.15 88888.00 2011-09-12 07:36:06.000 255 12721.62 76.72 54898.18 88888.00 2011-09-12 07:36:06.125 255 12721.67 76.75 54898.20 88888.00 2011-09-12 07:36:06.250 255 12721.65 76.70 54898.18 88888.00 2011-09-12 07:36:06.375 255 12721.62 76.70 54898.20 88888.00 2011-09-12 07:36:06.500 255 12721.58 76.67 54898.18 88888.00 2011-09-12 07:36:06.625 255 12721.58 76.67 54898.18 88888.00 2011-09-12 07:36:06.750 255 12721.60 76.67 54898.15 88888.00 2011-09-12 07:36:06.875 255 12721.62 76.67 54898.18 88888.00 2011-09-12 07:36:07.000 255 12721.60 76.70 54898.18 88888.00 2011-09-12 07:36:07.125 255 12721.62 76.67 54898.20 88888.00 2011-09-12 07:36:07.250 255 12721.62 76.62 54898.20 88888.00 2011-09-12 07:36:07.375 255 12721.62 76.62 54898.20 88888.00 2011-09-12 07:36:07.500 255 12721.60 76.67 54898.22 88888.00 2011-09-12 07:36:07.625 255 12721.55 76.62 54898.22 88888.00 2011-09-12 07:36:07.750 255 12721.58 76.60 54898.20 88888.00 2011-09-12 07:36:07.875 255 12721.65 76.60 54898.18 88888.00 2011-09-12 07:36:08.000 255 12721.70 76.62 54898.20 88888.00 2011-09-12 07:36:08.125 255 12721.65 76.62 54898.25 88888.00 2011-09-12 07:36:08.250 255 12721.62 76.60 54898.25 88888.00 2011-09-12 07:36:08.375 255 12721.60 76.60 54898.22 88888.00 2011-09-12 07:36:08.500 255 12721.58 76.62 54898.22 88888.00 2011-09-12 07:36:08.625 255 12721.62 76.60 54898.20 88888.00 2011-09-12 07:36:08.750 255 12721.60 76.58 54898.25 88888.00 2011-09-12 07:36:08.875 255 12721.55 76.55 54898.28 88888.00 2011-09-12 07:36:09.000 255 12721.55 76.55 54898.28 88888.00 2011-09-12 07:36:09.125 255 12721.58 76.55 54898.28 88888.00 2011-09-12 07:36:09.250 255 12721.55 76.53 54898.28 88888.00 2011-09-12 07:36:09.375 255 12721.50 76.53 54898.25 88888.00 2011-09-12 07:36:09.500 255 12721.50 76.55 54898.25 88888.00 2011-09-12 07:36:09.625 255 12721.52 76.53 54898.28 88888.00 2011-09-12 07:36:09.750 255 12721.60 76.50 54898.28 88888.00 2011-09-12 07:36:09.875 255 12721.60 76.50 54898.28 88888.00 2011-09-12 07:36:10.000 255 12721.55 76.50 54898.28 88888.00 2011-09-12 07:36:10.125 255 12721.52 76.47 54898.28 88888.00 2011-09-12 07:36:10.250 255 12721.58 76.45 54898.30 88888.00 2011-09-12 07:36:10.375 255 12721.60 76.45 54898.28 88888.00 2011-09-12 07:36:10.500 255 12721.55 76.45 54898.28 88888.00 2011-09-12 07:36:10.625 255 12721.55 76.50 54898.30 88888.00 2011-09-12 07:36:10.750 255 12721.58 76.45 54898.30 88888.00 2011-09-12 07:36:10.875 255 12721.60 76.40 54898.28 88888.00 2011-09-12 07:36:11.000 255 12721.55 76.42 54898.30 88888.00 2011-09-12 07:36:11.125 255 12721.55 76.45 54898.30 88888.00 2011-09-12 07:36:11.250 255 12721.50 76.45 54898.30 88888.00 2011-09-12 07:36:11.375 255 12721.48 76.45 54898.30 88888.00 2011-09-12 07:36:11.500 255 12721.45 76.45 54898.32 88888.00 2011-09-12 07:36:11.625 255 12721.45 76.42 54898.32 88888.00 2011-09-12 07:36:11.750 255 12721.48 76.40 54898.32 88888.00 2011-09-12 07:36:11.875 255 12721.48 76.38 54898.32 88888.00 2011-09-12 07:36:12.000 255 12721.45 76.38 54898.32 88888.00 2011-09-12 07:36:12.125 255 12721.48 76.35 54898.35 88888.00 2011-09-12 07:36:12.250 255 12721.45 76.35 54898.32 88888.00 2011-09-12 07:36:12.375 255 12721.48 76.33 54898.32 88888.00 2011-09-12 07:36:12.500 255 12721.40 76.35 54898.35 88888.00 2011-09-12 07:36:12.625 255 12721.38 76.33 54898.32 88888.00 2011-09-12 07:36:12.750 255 12721.38 76.30 54898.32 88888.00 2011-09-12 07:36:12.875 255 12721.38 76.28 54898.35 88888.00 2011-09-12 07:36:13.000 255 12721.45 76.30 54898.35 88888.00 2011-09-12 07:36:13.125 255 12721.45 76.30 54898.35 88888.00 2011-09-12 07:36:13.250 255 12721.42 76.30 54898.35 88888.00 2011-09-12 07:36:13.375 255 12721.42 76.30 54898.38 88888.00 2011-09-12 07:36:13.500 255 12721.33 76.30 54898.35 88888.00 2011-09-12 07:36:13.625 255 12721.27 76.28 54898.35 88888.00 2011-09-12 07:36:13.750 255 12721.35 76.25 54898.35 88888.00 2011-09-12 07:36:13.875 255 12721.38 76.20 54898.35 88888.00 2011-09-12 07:36:14.000 255 12721.38 76.22 54898.38 88888.00 2011-09-12 07:36:14.125 255 12721.33 76.22 54898.38 88888.00 2011-09-12 07:36:14.250 255 12721.35 76.22 54898.38 88888.00 2011-09-12 07:36:14.375 255 12721.38 76.25 54898.38 88888.00 2011-09-12 07:36:14.500 255 12721.33 76.25 54898.35 88888.00 2011-09-12 07:36:14.625 255 12721.25 76.17 54898.35 88888.00 2011-09-12 07:36:14.750 255 12721.30 76.20 54898.38 88888.00 2011-09-12 07:36:14.875 255 12721.35 76.20 54898.38 88888.00 2011-09-12 07:36:15.000 255 12721.38 76.17 54898.35 88888.00 2011-09-12 07:36:15.125 255 12721.38 76.15 54898.40 88888.00 2011-09-12 07:36:15.250 255 12721.38 76.17 54898.38 88888.00 2011-09-12 07:36:15.375 255 12721.42 76.17 54898.40 88888.00 2011-09-12 07:36:15.500 255 12721.40 76.17 54898.38 88888.00 2011-09-12 07:36:15.625 255 12721.33 76.17 54898.40 88888.00 2011-09-12 07:36:15.750 255 12721.30 76.17 54898.40 88888.00 2011-09-12 07:36:15.875 255 12721.35 76.15 54898.40 88888.00 2011-09-12 07:36:16.000 255 12721.38 76.12 54898.38 88888.00 2011-09-12 07:36:16.125 255 12721.38 76.10 54898.38 88888.00 2011-09-12 07:36:16.250 255 12721.35 76.10 54898.40 88888.00 2011-09-12 07:36:16.375 255 12721.38 76.12 54898.43 88888.00 2011-09-12 07:36:16.500 255 12721.33 76.12 54898.40 88888.00 2011-09-12 07:36:16.625 255 12721.27 76.12 54898.43 88888.00 2011-09-12 07:36:16.750 255 12721.30 76.10 54898.40 88888.00 2011-09-12 07:36:16.875 255 12721.30 76.10 54898.45 88888.00 2011-09-12 07:36:17.000 255 12721.30 76.08 54898.43 88888.00 2011-09-12 07:36:17.125 255 12721.30 76.05 54898.43 88888.00 2011-09-12 07:36:17.250 255 12721.23 76.08 54898.45 88888.00 2011-09-12 07:36:17.375 255 12721.17 76.08 54898.45 88888.00 2011-09-12 07:36:17.500 255 12721.17 76.08 54898.47 88888.00 2011-09-12 07:36:17.625 255 12721.20 76.08 54898.45 88888.00 2011-09-12 07:36:17.750 255 12721.23 76.08 54898.45 88888.00 2011-09-12 07:36:17.875 255 12721.25 76.08 54898.45 88888.00 2011-09-12 07:36:18.000 255 12721.30 76.05 54898.47 88888.00 2011-09-12 07:36:18.125 255 12721.27 76.05 54898.47 88888.00 2011-09-12 07:36:18.250 255 12721.20 76.00 54898.45 88888.00 2011-09-12 07:36:18.375 255 12721.17 75.97 54898.45 88888.00 2011-09-12 07:36:18.500 255 12721.17 76.00 54898.45 88888.00 2011-09-12 07:36:18.625 255 12721.23 76.00 54898.50 88888.00 2011-09-12 07:36:18.750 255 12721.25 76.00 54898.50 88888.00 2011-09-12 07:36:18.875 255 12721.23 76.00 54898.50 88888.00 2011-09-12 07:36:19.000 255 12721.17 76.00 54898.50 88888.00 2011-09-12 07:36:19.125 255 12721.15 76.00 54898.50 88888.00 2011-09-12 07:36:19.250 255 12721.17 75.95 54898.53 88888.00 2011-09-12 07:36:19.375 255 12721.23 75.95 54898.53 88888.00 2011-09-12 07:36:19.500 255 12721.23 75.95 54898.53 88888.00 2011-09-12 07:36:19.625 255 12721.17 75.95 54898.50 88888.00 2011-09-12 07:36:19.750 255 12721.15 75.92 54898.50 88888.00 2011-09-12 07:36:19.875 255 12721.17 75.92 54898.53 88888.00 2011-09-12 07:36:20.000 255 12721.20 75.92 54898.53 88888.00 2011-09-12 07:36:20.125 255 12721.23 75.90 54898.55 88888.00 2011-09-12 07:36:20.250 255 12721.23 75.92 54898.53 88888.00 2011-09-12 07:36:20.375 255 12721.20 75.88 54898.50 88888.00 2011-09-12 07:36:20.500 255 12721.23 75.88 54898.50 88888.00 2011-09-12 07:36:20.625 255 12721.23 75.92 54898.55 88888.00 2011-09-12 07:36:20.750 255 12721.23 75.92 54898.57 88888.00 2011-09-12 07:36:20.875 255 12721.25 75.88 54898.55 88888.00 2011-09-12 07:36:21.000 255 12721.30 75.90 54898.50 88888.00 2011-09-12 07:36:21.125 255 12721.30 75.88 54898.55 88888.00 2011-09-12 07:36:21.250 255 12721.20 75.83 54898.53 88888.00 2011-09-12 07:36:21.375 255 12721.20 75.85 54898.57 88888.00 2011-09-12 07:36:21.500 255 12721.20 75.88 54898.60 88888.00 2011-09-12 07:36:21.625 255 12721.17 75.88 54898.57 88888.00 2011-09-12 07:36:21.750 255 12721.17 75.85 54898.55 88888.00 2011-09-12 07:36:21.875 255 12721.10 75.85 54898.55 88888.00 2011-09-12 07:36:22.000 255 12721.08 75.85 54898.53 88888.00 2011-09-12 07:36:22.125 255 12721.08 75.83 54898.55 88888.00 2011-09-12 07:36:22.250 255 12721.05 75.83 54898.55 88888.00 2011-09-12 07:36:22.375 255 12721.08 75.83 54898.57 88888.00 2011-09-12 07:36:22.500 255 12721.05 75.80 54898.57 88888.00 2011-09-12 07:36:22.625 255 12721.10 75.78 54898.55 88888.00 2011-09-12 07:36:22.750 255 12721.12 75.78 54898.57 88888.00 2011-09-12 07:36:22.875 255 12721.17 75.78 54898.57 88888.00 2011-09-12 07:36:23.000 255 12721.20 75.78 54898.60 88888.00 2011-09-12 07:36:23.125 255 12721.15 75.80 54898.60 88888.00 2011-09-12 07:36:23.250 255 12721.10 75.83 54898.60 88888.00 2011-09-12 07:36:23.375 255 12721.05 75.80 54898.60 88888.00 2011-09-12 07:36:23.500 255 12721.10 75.80 54898.62 88888.00 2011-09-12 07:36:23.625 255 12721.15 75.80 54898.62 88888.00 2011-09-12 07:36:23.750 255 12721.12 75.78 54898.62 88888.00 2011-09-12 07:36:23.875 255 12721.12 75.80 54898.60 88888.00 2011-09-12 07:36:24.000 255 12721.10 75.75 54898.57 88888.00 2011-09-12 07:36:24.125 255 12721.08 75.75 54898.62 88888.00 2011-09-12 07:36:24.250 255 12721.02 75.72 54898.62 88888.00 2011-09-12 07:36:24.375 255 12721.02 75.75 54898.62 88888.00 2011-09-12 07:36:24.500 255 12721.02 75.80 54898.65 88888.00 2011-09-12 07:36:24.625 255 12720.98 75.78 54898.65 88888.00 2011-09-12 07:36:24.750 255 12720.98 75.78 54898.68 88888.00 2011-09-12 07:36:24.875 255 12721.00 75.75 54898.65 88888.00 2011-09-12 07:36:25.000 255 12721.00 75.72 54898.65 88888.00 2011-09-12 07:36:25.125 255 12720.98 75.72 54898.68 88888.00 2011-09-12 07:36:25.250 255 12720.90 75.72 54898.68 88888.00 2011-09-12 07:36:25.375 255 12720.98 75.70 54898.65 88888.00 2011-09-12 07:36:25.500 255 12721.02 75.70 54898.70 88888.00 2011-09-12 07:36:25.625 255 12721.08 75.75 54898.70 88888.00 2011-09-12 07:36:25.750 255 12721.02 75.70 54898.68 88888.00 2011-09-12 07:36:25.875 255 12721.02 75.72 54898.70 88888.00 2011-09-12 07:36:26.000 255 12721.00 75.70 54898.70 88888.00 2011-09-12 07:36:26.125 255 12720.95 75.65 54898.70 88888.00 2011-09-12 07:36:26.250 255 12720.92 75.62 54898.68 88888.00 2011-09-12 07:36:26.375 255 12720.92 75.65 54898.70 88888.00 2011-09-12 07:36:26.500 255 12720.92 75.65 54898.70 88888.00 2011-09-12 07:36:26.625 255 12720.98 75.62 54898.68 88888.00 2011-09-12 07:36:26.750 255 12720.95 75.60 54898.68 88888.00 2011-09-12 07:36:26.875 255 12720.83 75.62 54898.70 88888.00 2011-09-12 07:36:27.000 255 12720.83 75.62 54898.70 88888.00 2011-09-12 07:36:27.125 255 12720.88 75.62 54898.68 88888.00 2011-09-12 07:36:27.250 255 12720.88 75.55 54898.70 88888.00 2011-09-12 07:36:27.375 255 12720.85 75.55 54898.70 88888.00 2011-09-12 07:36:27.500 255 12720.85 75.58 54898.72 88888.00 2011-09-12 07:36:27.625 255 12720.85 75.58 54898.72 88888.00 2011-09-12 07:36:27.750 255 12720.85 75.55 54898.72 88888.00 2011-09-12 07:36:27.875 255 12720.83 75.53 54898.70 88888.00 2011-09-12 07:36:28.000 255 12720.80 75.58 54898.72 88888.00 2011-09-12 07:36:28.125 255 12720.80 75.60 54898.75 88888.00 2011-09-12 07:36:28.250 255 12720.80 75.55 54898.78 88888.00 2011-09-12 07:36:28.375 255 12720.83 75.58 54898.78 88888.00 2011-09-12 07:36:28.500 255 12720.77 75.55 54898.78 88888.00 2011-09-12 07:36:28.625 255 12720.75 75.53 54898.78 88888.00 2011-09-12 07:36:28.750 255 12720.77 75.50 54898.78 88888.00 2011-09-12 07:36:28.875 255 12720.80 75.55 54898.78 88888.00 2011-09-12 07:36:29.000 255 12720.77 75.58 54898.80 88888.00 2011-09-12 07:36:29.125 255 12720.80 75.55 54898.80 88888.00 2011-09-12 07:36:29.250 255 12720.77 75.47 54898.80 88888.00 2011-09-12 07:36:29.375 255 12720.75 75.50 54898.78 88888.00 2011-09-12 07:36:29.500 255 12720.80 75.50 54898.80 88888.00 2011-09-12 07:36:29.625 255 12720.80 75.53 54898.82 88888.00 2011-09-12 07:36:29.750 255 12720.80 75.53 54898.80 88888.00 2011-09-12 07:36:29.875 255 12720.80 75.47 54898.80 88888.00 2011-09-12 07:36:30.000 255 12720.80 75.45 54898.75 88888.00 2011-09-12 07:36:30.125 255 12720.77 75.42 54898.78 88888.00 2011-09-12 07:36:30.250 255 12720.73 75.42 54898.78 88888.00 2011-09-12 07:36:30.375 255 12720.75 75.45 54898.78 88888.00 2011-09-12 07:36:30.500 255 12720.75 75.45 54898.80 88888.00 2011-09-12 07:36:30.625 255 12720.75 75.45 54898.80 88888.00 2011-09-12 07:36:30.750 255 12720.73 75.42 54898.80 88888.00 2011-09-12 07:36:30.875 255 12720.75 75.42 54898.78 88888.00 2011-09-12 07:36:31.000 255 12720.75 75.42 54898.78 88888.00 2011-09-12 07:36:31.125 255 12720.70 75.42 54898.80 88888.00 2011-09-12 07:36:31.250 255 12720.65 75.40 54898.80 88888.00 2011-09-12 07:36:31.375 255 12720.65 75.42 54898.80 88888.00 2011-09-12 07:36:31.500 255 12720.67 75.42 54898.82 88888.00 2011-09-12 07:36:31.625 255 12720.73 75.42 54898.80 88888.00 2011-09-12 07:36:31.750 255 12720.70 75.40 54898.78 88888.00 2011-09-12 07:36:31.875 255 12720.70 75.38 54898.80 88888.00 2011-09-12 07:36:32.000 255 12720.73 75.40 54898.80 88888.00 2011-09-12 07:36:32.125 255 12720.73 75.42 54898.82 88888.00 2011-09-12 07:36:32.250 255 12720.65 75.38 54898.82 88888.00 2011-09-12 07:36:32.375 255 12720.70 75.35 54898.82 88888.00 2011-09-12 07:36:32.500 255 12720.77 75.35 54898.82 88888.00 2011-09-12 07:36:32.625 255 12720.83 75.35 54898.80 88888.00 2011-09-12 07:36:32.750 255 12720.77 75.35 54898.85 88888.00 2011-09-12 07:36:32.875 255 12720.73 75.35 54898.82 88888.00 2011-09-12 07:36:33.000 255 12720.67 75.30 54898.82 88888.00 2011-09-12 07:36:33.125 255 12720.65 75.30 54898.85 88888.00 2011-09-12 07:36:33.250 255 12720.67 75.33 54898.85 88888.00 2011-09-12 07:36:33.375 255 12720.67 75.33 54898.85 88888.00 2011-09-12 07:36:33.500 255 12720.67 75.30 54898.85 88888.00 2011-09-12 07:36:33.625 255 12720.65 75.33 54898.85 88888.00 2011-09-12 07:36:33.750 255 12720.65 75.33 54898.88 88888.00 2011-09-12 07:36:33.875 255 12720.60 75.33 54898.88 88888.00 2011-09-12 07:36:34.000 255 12720.62 75.33 54898.88 88888.00 2011-09-12 07:36:34.125 255 12720.65 75.30 54898.90 88888.00 2011-09-12 07:36:34.250 255 12720.60 75.28 54898.90 88888.00 2011-09-12 07:36:34.375 255 12720.62 75.28 54898.90 88888.00 2011-09-12 07:36:34.500 255 12720.60 75.33 54898.93 88888.00 2011-09-12 07:36:34.625 255 12720.50 75.30 54898.93 88888.00 2011-09-12 07:36:34.750 255 12720.50 75.22 54898.88 88888.00 2011-09-12 07:36:34.875 255 12720.48 75.20 54898.88 88888.00 2011-09-12 07:36:35.000 255 12720.50 75.22 54898.90 88888.00 2011-09-12 07:36:35.125 255 12720.50 75.25 54898.93 88888.00 2011-09-12 07:36:35.250 255 12720.48 75.22 54898.93 88888.00 2011-09-12 07:36:35.375 255 12720.48 75.20 54898.90 88888.00 2011-09-12 07:36:35.500 255 12720.50 75.20 54898.88 88888.00 2011-09-12 07:36:35.625 255 12720.52 75.20 54898.88 88888.00 2011-09-12 07:36:35.750 255 12720.48 75.17 54898.90 88888.00 2011-09-12 07:36:35.875 255 12720.48 75.20 54898.90 88888.00 2011-09-12 07:36:36.000 255 12720.45 75.20 54898.90 88888.00 2011-09-12 07:36:36.125 255 12720.45 75.17 54898.90 88888.00 2011-09-12 07:36:36.250 255 12720.40 75.15 54898.90 88888.00 2011-09-12 07:36:36.375 255 12720.42 75.15 54898.90 88888.00 2011-09-12 07:36:36.500 255 12720.40 75.15 54898.90 88888.00 2011-09-12 07:36:36.625 255 12720.38 75.12 54898.90 88888.00 2011-09-12 07:36:36.750 255 12720.33 75.12 54898.93 88888.00 2011-09-12 07:36:36.875 255 12720.38 75.17 54898.95 88888.00 2011-09-12 07:36:37.000 255 12720.38 75.17 54898.93 88888.00 2011-09-12 07:36:37.125 255 12720.30 75.12 54898.93 88888.00 2011-09-12 07:36:37.250 255 12720.25 75.12 54898.93 88888.00 2011-09-12 07:36:37.375 255 12720.33 75.12 54898.93 88888.00 2011-09-12 07:36:37.500 255 12720.35 75.15 54898.95 88888.00 2011-09-12 07:36:37.625 255 12720.33 75.12 54898.93 88888.00 2011-09-12 07:36:37.750 255 12720.33 75.10 54898.95 88888.00 2011-09-12 07:36:37.875 255 12720.33 75.08 54898.95 88888.00 2011-09-12 07:36:38.000 255 12720.35 75.10 54898.97 88888.00 2011-09-12 07:36:38.125 255 12720.40 75.10 54899.00 88888.00 2011-09-12 07:36:38.250 255 12720.38 75.10 54898.97 88888.00 2011-09-12 07:36:38.375 255 12720.30 75.10 54898.97 88888.00 2011-09-12 07:36:38.500 255 12720.23 75.08 54898.95 88888.00 2011-09-12 07:36:38.625 255 12720.27 75.08 54898.97 88888.00 2011-09-12 07:36:38.750 255 12720.35 75.08 54899.00 88888.00 2011-09-12 07:36:38.875 255 12720.38 75.08 54899.00 88888.00 2011-09-12 07:36:39.000 255 12720.35 75.05 54898.97 88888.00 2011-09-12 07:36:39.125 255 12720.30 75.08 54899.00 88888.00 2011-09-12 07:36:39.250 255 12720.27 75.05 54898.97 88888.00 2011-09-12 07:36:39.375 255 12720.35 75.08 54899.00 88888.00 2011-09-12 07:36:39.500 255 12720.38 75.05 54899.00 88888.00 2011-09-12 07:36:39.625 255 12720.33 75.03 54898.97 88888.00 2011-09-12 07:36:39.750 255 12720.25 75.03 54898.97 88888.00 2011-09-12 07:36:39.875 255 12720.23 75.03 54899.00 88888.00 2011-09-12 07:36:40.000 255 12720.27 75.03 54898.97 88888.00 2011-09-12 07:36:40.125 255 12720.30 75.00 54898.97 88888.00 2011-09-12 07:36:40.250 255 12720.30 74.97 54899.00 88888.00 2011-09-12 07:36:40.375 255 12720.25 75.00 54898.97 88888.00 2011-09-12 07:36:40.500 255 12720.20 75.03 54898.97 88888.00 2011-09-12 07:36:40.625 255 12720.25 75.00 54898.97 88888.00 2011-09-12 07:36:40.750 255 12720.27 75.00 54898.97 88888.00 2011-09-12 07:36:40.875 255 12720.25 74.97 54899.00 88888.00 2011-09-12 07:36:41.000 255 12720.27 75.00 54899.03 88888.00 2011-09-12 07:36:41.125 255 12720.30 75.00 54899.00 88888.00 2011-09-12 07:36:41.250 255 12720.25 74.97 54898.97 88888.00 2011-09-12 07:36:41.375 255 12720.23 74.95 54899.00 88888.00 2011-09-12 07:36:41.500 255 12720.23 74.97 54899.00 88888.00 2011-09-12 07:36:41.625 255 12720.25 74.92 54899.00 88888.00 2011-09-12 07:36:41.750 255 12720.25 74.92 54899.00 88888.00 2011-09-12 07:36:41.875 255 12720.23 74.90 54899.00 88888.00 2011-09-12 07:36:42.000 255 12720.23 74.95 54899.00 88888.00 2011-09-12 07:36:42.125 255 12720.23 74.92 54899.00 88888.00 2011-09-12 07:36:42.250 255 12720.20 74.90 54898.97 88888.00 2011-09-12 07:36:42.375 255 12720.20 74.92 54899.00 88888.00 2011-09-12 07:36:42.500 255 12720.23 74.90 54899.03 88888.00 2011-09-12 07:36:42.625 255 12720.20 74.90 54899.05 88888.00 2011-09-12 07:36:42.750 255 12720.12 74.90 54899.03 88888.00 2011-09-12 07:36:42.875 255 12720.17 74.92 54899.05 88888.00 2011-09-12 07:36:43.000 255 12720.20 74.90 54899.03 88888.00 2011-09-12 07:36:43.125 255 12720.20 74.85 54899.03 88888.00 2011-09-12 07:36:43.250 255 12720.17 74.85 54899.05 88888.00 2011-09-12 07:36:43.375 255 12720.20 74.88 54899.03 88888.00 2011-09-12 07:36:43.500 255 12720.23 74.88 54899.05 88888.00 2011-09-12 07:36:43.625 255 12720.17 74.83 54899.00 88888.00 2011-09-12 07:36:43.750 255 12720.15 74.80 54899.00 88888.00 2011-09-12 07:36:43.875 255 12720.17 74.80 54899.03 88888.00 2011-09-12 07:36:44.000 255 12720.23 74.80 54899.05 88888.00 2011-09-12 07:36:44.125 255 12720.25 74.80 54899.05 88888.00 2011-09-12 07:36:44.250 255 12720.23 74.75 54899.03 88888.00 2011-09-12 07:36:44.375 255 12720.20 74.78 54899.05 88888.00 2011-09-12 07:36:44.500 255 12720.17 74.80 54899.05 88888.00 2011-09-12 07:36:44.625 255 12720.17 74.78 54899.05 88888.00 2011-09-12 07:36:44.750 255 12720.23 74.78 54899.05 88888.00 2011-09-12 07:36:44.875 255 12720.17 74.75 54899.03 88888.00 2011-09-12 07:36:45.000 255 12720.12 74.75 54899.03 88888.00 2011-09-12 07:36:45.125 255 12720.17 74.75 54899.05 88888.00 2011-09-12 07:36:45.250 255 12720.23 74.78 54899.07 88888.00 2011-09-12 07:36:45.375 255 12720.25 74.78 54899.05 88888.00 2011-09-12 07:36:45.500 255 12720.23 74.72 54899.03 88888.00 2011-09-12 07:36:45.625 255 12720.20 74.72 54899.05 88888.00 2011-09-12 07:36:45.750 255 12720.17 74.75 54899.07 88888.00 2011-09-12 07:36:45.875 255 12720.10 74.72 54899.07 88888.00 2011-09-12 07:36:46.000 255 12720.10 74.67 54899.05 88888.00 2011-09-12 07:36:46.125 255 12720.12 74.65 54899.07 88888.00 2011-09-12 07:36:46.250 255 12720.15 74.67 54899.10 88888.00 2011-09-12 07:36:46.375 255 12720.17 74.67 54899.12 88888.00 2011-09-12 07:36:46.500 255 12720.10 74.67 54899.12 88888.00 2011-09-12 07:36:46.625 255 12720.05 74.67 54899.10 88888.00 2011-09-12 07:36:46.750 255 12720.05 74.67 54899.10 88888.00 2011-09-12 07:36:46.875 255 12720.10 74.65 54899.10 88888.00 2011-09-12 07:36:47.000 255 12720.15 74.70 54899.07 88888.00 2011-09-12 07:36:47.125 255 12720.17 74.70 54899.07 88888.00 2011-09-12 07:36:47.250 255 12720.12 74.67 54899.07 88888.00 2011-09-12 07:36:47.375 255 12720.10 74.65 54899.05 88888.00 2011-09-12 07:36:47.500 255 12720.10 74.62 54899.07 88888.00 2011-09-12 07:36:47.625 255 12720.12 74.62 54899.07 88888.00 2011-09-12 07:36:47.750 255 12720.12 74.65 54899.07 88888.00 2011-09-12 07:36:47.875 255 12720.12 74.58 54899.10 88888.00 2011-09-12 07:36:48.000 255 12720.15 74.58 54899.10 88888.00 2011-09-12 07:36:48.125 255 12720.12 74.60 54899.07 88888.00 2011-09-12 07:36:48.250 255 12720.12 74.55 54899.07 88888.00 2011-09-12 07:36:48.375 255 12720.12 74.58 54899.10 88888.00 2011-09-12 07:36:48.500 255 12720.17 74.58 54899.12 88888.00 2011-09-12 07:36:48.625 255 12720.17 74.55 54899.12 88888.00 2011-09-12 07:36:48.750 255 12720.12 74.50 54899.12 88888.00 2011-09-12 07:36:48.875 255 12720.10 74.50 54899.12 88888.00 2011-09-12 07:36:49.000 255 12720.10 74.55 54899.12 88888.00 2011-09-12 07:36:49.125 255 12720.10 74.55 54899.12 88888.00 2011-09-12 07:36:49.250 255 12720.05 74.55 54899.12 88888.00 2011-09-12 07:36:49.375 255 12720.05 74.55 54899.12 88888.00 2011-09-12 07:36:49.500 255 12720.02 74.55 54899.12 88888.00 2011-09-12 07:36:49.625 255 12720.05 74.55 54899.12 88888.00 2011-09-12 07:36:49.750 255 12720.15 74.50 54899.10 88888.00 2011-09-12 07:36:49.875 255 12720.15 74.53 54899.10 88888.00 2011-09-12 07:36:50.000 255 12720.08 74.50 54899.12 88888.00 2011-09-12 07:36:50.125 255 12720.05 74.50 54899.12 88888.00 2011-09-12 07:36:50.250 255 12720.02 74.47 54899.12 88888.00 2011-09-12 07:36:50.375 255 12720.08 74.50 54899.15 88888.00 2011-09-12 07:36:50.500 255 12720.05 74.47 54899.15 88888.00 2011-09-12 07:36:50.625 255 12720.00 74.47 54899.12 88888.00 2011-09-12 07:36:50.750 255 12720.00 74.45 54899.07 88888.00 2011-09-12 07:36:50.875 255 12720.02 74.45 54899.07 88888.00 2011-09-12 07:36:51.000 255 12720.02 74.42 54899.10 88888.00 2011-09-12 07:36:51.125 255 12720.02 74.40 54899.12 88888.00 2011-09-12 07:36:51.250 255 12720.02 74.42 54899.15 88888.00 2011-09-12 07:36:51.375 255 12720.05 74.42 54899.15 88888.00 2011-09-12 07:36:51.500 255 12720.00 74.42 54899.15 88888.00 2011-09-12 07:36:51.625 255 12719.98 74.38 54899.12 88888.00 2011-09-12 07:36:51.750 255 12719.95 74.35 54899.12 88888.00 2011-09-12 07:36:51.875 255 12720.00 74.38 54899.10 88888.00 2011-09-12 07:36:52.000 255 12720.00 74.35 54899.07 88888.00 2011-09-12 07:36:52.125 255 12719.98 74.35 54899.10 88888.00 2011-09-12 07:36:52.250 255 12719.92 74.33 54899.12 88888.00 2011-09-12 07:36:52.375 255 12720.00 74.35 54899.12 88888.00 2011-09-12 07:36:52.500 255 12720.00 74.38 54899.12 88888.00 2011-09-12 07:36:52.625 255 12719.92 74.35 54899.10 88888.00 2011-09-12 07:36:52.750 255 12719.90 74.33 54899.12 88888.00 2011-09-12 07:36:52.875 255 12719.90 74.30 54899.12 88888.00 2011-09-12 07:36:53.000 255 12719.95 74.30 54899.10 88888.00 2011-09-12 07:36:53.125 255 12719.95 74.33 54899.12 88888.00 2011-09-12 07:36:53.250 255 12719.92 74.30 54899.12 88888.00 2011-09-12 07:36:53.375 255 12719.90 74.30 54899.15 88888.00 2011-09-12 07:36:53.500 255 12719.90 74.30 54899.15 88888.00 2011-09-12 07:36:53.625 255 12719.90 74.30 54899.18 88888.00 2011-09-12 07:36:53.750 255 12719.92 74.30 54899.15 88888.00 2011-09-12 07:36:53.875 255 12719.92 74.33 54899.12 88888.00 2011-09-12 07:36:54.000 255 12719.90 74.28 54899.12 88888.00 2011-09-12 07:36:54.125 255 12719.88 74.17 54899.10 88888.00 2011-09-12 07:36:54.250 255 12719.88 74.20 54899.12 88888.00 2011-09-12 07:36:54.375 255 12719.95 74.25 54899.15 88888.00 2011-09-12 07:36:54.500 255 12719.95 74.25 54899.15 88888.00 2011-09-12 07:36:54.625 255 12719.95 74.25 54899.15 88888.00 2011-09-12 07:36:54.750 255 12719.92 74.22 54899.15 88888.00 2011-09-12 07:36:54.875 255 12719.90 74.22 54899.12 88888.00 2011-09-12 07:36:55.000 255 12719.85 74.20 54899.12 88888.00 2011-09-12 07:36:55.125 255 12719.85 74.20 54899.15 88888.00 2011-09-12 07:36:55.250 255 12719.90 74.17 54899.15 88888.00 2011-09-12 07:36:55.375 255 12719.92 74.15 54899.18 88888.00 2011-09-12 07:36:55.500 255 12719.88 74.12 54899.15 88888.00 2011-09-12 07:36:55.625 255 12719.80 74.12 54899.15 88888.00 2011-09-12 07:36:55.750 255 12719.77 74.10 54899.15 88888.00 2011-09-12 07:36:55.875 255 12719.77 74.12 54899.15 88888.00 2011-09-12 07:36:56.000 255 12719.80 74.10 54899.12 88888.00 2011-09-12 07:36:56.125 255 12719.85 74.08 54899.12 88888.00 2011-09-12 07:36:56.250 255 12719.85 74.10 54899.12 88888.00 2011-09-12 07:36:56.375 255 12719.83 74.10 54899.12 88888.00 2011-09-12 07:36:56.500 255 12719.80 74.10 54899.15 88888.00 2011-09-12 07:36:56.625 255 12719.83 74.05 54899.15 88888.00 2011-09-12 07:36:56.750 255 12719.83 74.05 54899.15 88888.00 2011-09-12 07:36:56.875 255 12719.90 74.05 54899.18 88888.00 2011-09-12 07:36:57.000 255 12719.88 74.05 54899.15 88888.00 2011-09-12 07:36:57.125 255 12719.83 74.00 54899.15 88888.00 2011-09-12 07:36:57.250 255 12719.77 74.00 54899.12 88888.00 2011-09-12 07:36:57.375 255 12719.77 74.00 54899.12 88888.00 2011-09-12 07:36:57.500 255 12719.75 74.00 54899.15 88888.00 2011-09-12 07:36:57.625 255 12719.70 73.97 54899.18 88888.00 2011-09-12 07:36:57.750 255 12719.73 74.00 54899.18 88888.00 2011-09-12 07:36:57.875 255 12719.77 74.00 54899.18 88888.00 2011-09-12 07:36:58.000 255 12719.75 73.95 54899.18 88888.00 2011-09-12 07:36:58.125 255 12719.73 73.90 54899.18 88888.00 2011-09-12 07:36:58.250 255 12719.73 73.90 54899.18 88888.00 2011-09-12 07:36:58.375 255 12719.75 73.90 54899.18 88888.00 2011-09-12 07:36:58.500 255 12719.70 73.85 54899.18 88888.00 2011-09-12 07:36:58.625 255 12719.65 73.85 54899.18 88888.00 2011-09-12 07:36:58.750 255 12719.65 73.88 54899.18 88888.00 2011-09-12 07:36:58.875 255 12719.70 73.88 54899.20 88888.00 2011-09-12 07:36:59.000 255 12719.73 73.88 54899.18 88888.00 2011-09-12 07:36:59.125 255 12719.73 73.88 54899.20 88888.00 2011-09-12 07:36:59.250 255 12719.65 73.88 54899.22 88888.00 2011-09-12 07:36:59.375 255 12719.65 73.90 54899.22 88888.00 2011-09-12 07:36:59.500 255 12719.62 73.83 54899.20 88888.00 2011-09-12 07:36:59.625 255 12719.65 73.83 54899.20 88888.00 2011-09-12 07:36:59.750 255 12719.67 73.80 54899.20 88888.00 2011-09-12 07:36:59.875 255 12719.62 73.80 54899.22 88888.00 2011-09-12 07:37:00.000 255 12719.62 73.80 54899.20 88888.00 2011-09-12 07:37:00.125 255 12719.67 73.75 54899.20 88888.00 2011-09-12 07:37:00.250 255 12719.62 73.72 54899.20 88888.00 2011-09-12 07:37:00.375 255 12719.62 73.72 54899.18 88888.00 2011-09-12 07:37:00.500 255 12719.60 73.72 54899.18 88888.00 2011-09-12 07:37:00.625 255 12719.55 73.75 54899.18 88888.00 2011-09-12 07:37:00.750 255 12719.62 73.75 54899.20 88888.00 2011-09-12 07:37:00.875 255 12719.58 73.72 54899.20 88888.00 2011-09-12 07:37:01.000 255 12719.52 73.67 54899.15 88888.00 2011-09-12 07:37:01.125 255 12719.52 73.65 54899.18 88888.00 2011-09-12 07:37:01.250 255 12719.52 73.67 54899.20 88888.00 2011-09-12 07:37:01.375 255 12719.52 73.65 54899.18 88888.00 2011-09-12 07:37:01.500 255 12719.45 73.67 54899.20 88888.00 2011-09-12 07:37:01.625 255 12719.50 73.67 54899.22 88888.00 2011-09-12 07:37:01.750 255 12719.52 73.67 54899.22 88888.00 2011-09-12 07:37:01.875 255 12719.50 73.62 54899.20 88888.00 2011-09-12 07:37:02.000 255 12719.48 73.62 54899.18 88888.00 2011-09-12 07:37:02.125 255 12719.45 73.62 54899.20 88888.00 2011-09-12 07:37:02.250 255 12719.42 73.62 54899.22 88888.00 2011-09-12 07:37:02.375 255 12719.48 73.62 54899.20 88888.00 2011-09-12 07:37:02.500 255 12719.40 73.60 54899.20 88888.00 2011-09-12 07:37:02.625 255 12719.35 73.60 54899.18 88888.00 2011-09-12 07:37:02.750 255 12719.33 73.62 54899.18 88888.00 2011-09-12 07:37:02.875 255 12719.38 73.58 54899.20 88888.00 2011-09-12 07:37:03.000 255 12719.40 73.55 54899.20 88888.00 2011-09-12 07:37:03.125 255 12719.40 73.55 54899.22 88888.00 2011-09-12 07:37:03.250 255 12719.40 73.53 54899.20 88888.00 2011-09-12 07:37:03.375 255 12719.42 73.55 54899.20 88888.00 2011-09-12 07:37:03.500 255 12719.40 73.55 54899.20 88888.00 2011-09-12 07:37:03.625 255 12719.33 73.53 54899.18 88888.00 2011-09-12 07:37:03.750 255 12719.30 73.53 54899.18 88888.00 2011-09-12 07:37:03.875 255 12719.30 73.50 54899.18 88888.00 2011-09-12 07:37:04.000 255 12719.33 73.50 54899.20 88888.00 2011-09-12 07:37:04.125 255 12719.35 73.47 54899.20 88888.00 2011-09-12 07:37:04.250 255 12719.30 73.42 54899.20 88888.00 2011-09-12 07:37:04.375 255 12719.33 73.45 54899.20 88888.00 2011-09-12 07:37:04.500 255 12719.35 73.42 54899.18 88888.00 2011-09-12 07:37:04.625 255 12719.35 73.40 54899.20 88888.00 2011-09-12 07:37:04.750 255 12719.38 73.40 54899.22 88888.00 2011-09-12 07:37:04.875 255 12719.30 73.38 54899.22 88888.00 2011-09-12 07:37:05.000 255 12719.25 73.35 54899.20 88888.00 2011-09-12 07:37:05.125 255 12719.30 73.35 54899.20 88888.00 2011-09-12 07:37:05.250 255 12719.33 73.33 54899.22 88888.00 2011-09-12 07:37:05.375 255 12719.35 73.35 54899.22 88888.00 2011-09-12 07:37:05.500 255 12719.30 73.33 54899.20 88888.00 2011-09-12 07:37:05.625 255 12719.25 73.33 54899.20 88888.00 2011-09-12 07:37:05.750 255 12719.20 73.30 54899.20 88888.00 2011-09-12 07:37:05.875 255 12719.20 73.28 54899.18 88888.00 2011-09-12 07:37:06.000 255 12719.20 73.25 54899.18 88888.00 2011-09-12 07:37:06.125 255 12719.23 73.22 54899.20 88888.00 2011-09-12 07:37:06.250 255 12719.17 73.20 54899.20 88888.00 2011-09-12 07:37:06.375 255 12719.15 73.20 54899.22 88888.00 2011-09-12 07:37:06.500 255 12719.12 73.22 54899.25 88888.00 2011-09-12 07:37:06.625 255 12719.02 73.17 54899.22 88888.00 2011-09-12 07:37:06.750 255 12719.00 73.17 54899.22 88888.00 2011-09-12 07:37:06.875 255 12719.10 73.17 54899.22 88888.00 2011-09-12 07:37:07.000 255 12719.15 73.17 54899.20 88888.00 2011-09-12 07:37:07.125 255 12719.15 73.20 54899.22 88888.00 2011-09-12 07:37:07.250 255 12719.10 73.20 54899.22 88888.00 2011-09-12 07:37:07.375 255 12719.10 73.20 54899.22 88888.00 2011-09-12 07:37:07.500 255 12719.08 73.17 54899.22 88888.00 2011-09-12 07:37:07.625 255 12719.12 73.17 54899.22 88888.00 2011-09-12 07:37:07.750 255 12719.08 73.10 54899.22 88888.00 2011-09-12 07:37:07.875 255 12719.02 73.08 54899.20 88888.00 2011-09-12 07:37:08.000 255 12719.02 73.12 54899.20 88888.00 2011-09-12 07:37:08.125 255 12719.00 73.12 54899.22 88888.00 2011-09-12 07:37:08.250 255 12718.92 73.10 54899.20 88888.00 2011-09-12 07:37:08.375 255 12718.95 73.08 54899.18 88888.00 2011-09-12 07:37:08.500 255 12719.00 73.08 54899.20 88888.00 2011-09-12 07:37:08.625 255 12719.05 73.08 54899.22 88888.00 2011-09-12 07:37:08.750 255 12719.02 73.10 54899.22 88888.00 2011-09-12 07:37:08.875 255 12719.00 73.05 54899.20 88888.00 2011-09-12 07:37:09.000 255 12719.02 73.08 54899.20 88888.00 2011-09-12 07:37:09.125 255 12719.02 73.05 54899.22 88888.00 2011-09-12 07:37:09.250 255 12718.98 73.03 54899.20 88888.00 2011-09-12 07:37:09.375 255 12718.95 73.03 54899.20 88888.00 2011-09-12 07:37:09.500 255 12718.92 73.00 54899.18 88888.00 2011-09-12 07:37:09.625 255 12718.88 72.95 54899.18 88888.00 2011-09-12 07:37:09.750 255 12718.90 72.97 54899.20 88888.00 2011-09-12 07:37:09.875 255 12718.90 72.97 54899.22 88888.00 2011-09-12 07:37:10.000 255 12718.92 73.03 54899.22 88888.00 2011-09-12 07:37:10.125 255 12718.90 73.03 54899.20 88888.00 2011-09-12 07:37:10.250 255 12718.88 72.97 54899.22 88888.00 2011-09-12 07:37:10.375 255 12718.90 72.97 54899.22 88888.00 2011-09-12 07:37:10.500 255 12718.95 72.95 54899.22 88888.00 2011-09-12 07:37:10.625 255 12718.90 72.90 54899.20 88888.00 2011-09-12 07:37:10.750 255 12718.88 72.90 54899.22 88888.00 2011-09-12 07:37:10.875 255 12718.88 72.90 54899.22 88888.00 2011-09-12 07:37:11.000 255 12718.88 72.90 54899.20 88888.00 2011-09-12 07:37:11.125 255 12718.88 72.88 54899.20 88888.00 2011-09-12 07:37:11.250 255 12718.88 72.88 54899.22 88888.00 2011-09-12 07:37:11.375 255 12718.83 72.88 54899.22 88888.00 2011-09-12 07:37:11.500 255 12718.85 72.85 54899.20 88888.00 2011-09-12 07:37:11.625 255 12718.85 72.88 54899.20 88888.00 2011-09-12 07:37:11.750 255 12718.80 72.85 54899.20 88888.00 2011-09-12 07:37:11.875 255 12718.75 72.83 54899.20 88888.00 2011-09-12 07:37:12.000 255 12718.75 72.80 54899.20 88888.00 2011-09-12 07:37:12.125 255 12718.75 72.83 54899.22 88888.00 2011-09-12 07:37:12.250 255 12718.80 72.80 54899.22 88888.00 2011-09-12 07:37:12.375 255 12718.77 72.83 54899.20 88888.00 2011-09-12 07:37:12.500 255 12718.75 72.78 54899.20 88888.00 2011-09-12 07:37:12.625 255 12718.70 72.78 54899.22 88888.00 2011-09-12 07:37:12.750 255 12718.67 72.80 54899.22 88888.00 2011-09-12 07:37:12.875 255 12718.75 72.80 54899.22 88888.00 2011-09-12 07:37:13.000 255 12718.73 72.80 54899.22 88888.00 2011-09-12 07:37:13.125 255 12718.70 72.78 54899.22 88888.00 2011-09-12 07:37:13.250 255 12718.65 72.72 54899.20 88888.00 2011-09-12 07:37:13.375 255 12718.65 72.72 54899.20 88888.00 2011-09-12 07:37:13.500 255 12718.62 72.72 54899.20 88888.00 2011-09-12 07:37:13.625 255 12718.67 72.72 54899.22 88888.00 2011-09-12 07:37:13.750 255 12718.67 72.75 54899.22 88888.00 2011-09-12 07:37:13.875 255 12718.67 72.75 54899.22 88888.00 2011-09-12 07:37:14.000 255 12718.60 72.70 54899.20 88888.00 2011-09-12 07:37:14.125 255 12718.60 72.70 54899.20 88888.00 2011-09-12 07:37:14.250 255 12718.58 72.67 54899.20 88888.00 2011-09-12 07:37:14.375 255 12718.62 72.72 54899.20 88888.00 2011-09-12 07:37:14.500 255 12718.73 72.75 54899.22 88888.00 2011-09-12 07:37:14.625 255 12718.60 72.72 54899.22 88888.00 2011-09-12 07:37:14.750 255 12718.60 72.72 54899.20 88888.00 2011-09-12 07:37:14.875 255 12718.60 72.70 54899.22 88888.00 2011-09-12 07:37:15.000 255 12718.58 72.70 54899.20 88888.00 2011-09-12 07:37:15.125 255 12718.55 72.67 54899.22 88888.00 2011-09-12 07:37:15.250 255 12718.55 72.67 54899.22 88888.00 2011-09-12 07:37:15.375 255 12718.52 72.67 54899.22 88888.00 2011-09-12 07:37:15.500 255 12718.50 72.67 54899.22 88888.00 2011-09-12 07:37:15.625 255 12718.48 72.65 54899.20 88888.00 2011-09-12 07:37:15.750 255 12718.50 72.65 54899.20 88888.00 2011-09-12 07:37:15.875 255 12718.55 72.65 54899.22 88888.00 2011-09-12 07:37:16.000 255 12719.15 72.67 54899.80 88888.00 2011-09-12 07:37:16.125 255 12719.12 72.67 54899.82 88888.00 2011-09-12 07:37:16.250 255 12719.12 72.70 54899.82 88888.00 2011-09-12 07:37:16.375 255 12719.10 72.67 54899.80 88888.00 2011-09-12 07:37:16.500 255 12719.08 72.67 54899.80 88888.00 2011-09-12 07:37:16.625 255 12719.02 72.65 54899.78 88888.00 2011-09-12 07:37:16.750 255 12719.02 72.65 54899.80 88888.00 2011-09-12 07:37:16.875 255 12719.02 72.62 54899.80 88888.00 2011-09-12 07:37:17.000 255 12718.40 72.58 54899.22 88888.00 2011-09-12 07:37:17.125 255 12718.38 72.58 54899.22 88888.00 2011-09-12 07:37:17.250 255 12718.38 72.60 54899.22 88888.00 2011-09-12 07:37:17.375 255 12718.40 72.62 54899.22 88888.00 2011-09-12 07:37:17.500 255 12718.40 72.60 54899.22 88888.00 2011-09-12 07:37:17.625 255 12718.35 72.60 54899.22 88888.00 2011-09-12 07:37:17.750 255 12718.35 72.58 54899.22 88888.00 2011-09-12 07:37:17.875 255 12718.38 72.62 54899.20 88888.00 2011-09-12 07:37:18.000 255 12718.40 72.60 54899.22 88888.00 2011-09-12 07:37:18.125 255 12718.40 72.55 54899.20 88888.00 2011-09-12 07:37:18.250 255 12718.35 72.53 54899.18 88888.00 2011-09-12 07:37:18.375 255 12718.35 72.55 54899.20 88888.00 2011-09-12 07:37:18.500 255 12718.27 72.53 54899.20 88888.00 2011-09-12 07:37:18.625 255 12718.25 72.55 54899.18 88888.00 2011-09-12 07:37:18.750 255 12718.27 72.53 54899.20 88888.00 2011-09-12 07:37:18.875 255 12718.33 72.55 54899.20 88888.00 2011-09-12 07:37:19.000 255 12718.33 72.55 54899.20 88888.00 2011-09-12 07:37:19.125 255 12718.30 72.50 54899.20 88888.00 2011-09-12 07:37:19.250 255 12718.27 72.47 54899.18 88888.00 2011-09-12 07:37:19.375 255 12718.27 72.47 54899.15 88888.00 2011-09-12 07:37:19.500 255 12718.25 72.50 54899.18 88888.00 2011-09-12 07:37:19.625 255 12718.27 72.53 54899.22 88888.00 2011-09-12 07:37:19.750 255 12718.25 72.45 54899.22 88888.00 2011-09-12 07:37:19.875 255 12718.23 72.40 54899.18 88888.00 2011-09-12 07:37:20.000 255 12718.27 72.42 54899.18 88888.00 2011-09-12 07:37:20.125 255 12718.27 72.45 54899.22 88888.00 2011-09-12 07:37:20.250 255 12718.20 72.42 54899.22 88888.00 2011-09-12 07:37:20.375 255 12718.20 72.45 54899.22 88888.00 2011-09-12 07:37:20.500 255 12718.20 72.40 54899.22 88888.00 2011-09-12 07:37:20.625 255 12718.23 72.42 54899.22 88888.00 2011-09-12 07:37:20.750 255 12718.20 72.42 54899.22 88888.00 2011-09-12 07:37:20.875 255 12718.17 72.38 54899.22 88888.00 2011-09-12 07:37:21.000 255 12718.17 72.40 54899.20 88888.00 2011-09-12 07:37:21.125 255 12718.12 72.38 54899.22 88888.00 2011-09-12 07:37:21.250 255 12718.08 72.35 54899.20 88888.00 2011-09-12 07:37:21.375 255 12718.17 72.38 54899.22 88888.00 2011-09-12 07:37:21.500 255 12718.17 72.38 54899.22 88888.00 2011-09-12 07:37:21.625 255 12718.08 72.35 54899.20 88888.00 2011-09-12 07:37:21.750 255 12718.05 72.33 54899.22 88888.00 2011-09-12 07:37:21.875 255 12718.05 72.35 54899.22 88888.00 2011-09-12 07:37:22.000 255 12718.10 72.38 54899.22 88888.00 2011-09-12 07:37:22.125 255 12718.10 72.35 54899.22 88888.00 2011-09-12 07:37:22.250 255 12718.02 72.33 54899.20 88888.00 2011-09-12 07:37:22.375 255 12718.02 72.33 54899.20 88888.00 2011-09-12 07:37:22.500 255 12718.02 72.30 54899.20 88888.00 2011-09-12 07:37:22.625 255 12718.00 72.28 54899.20 88888.00 2011-09-12 07:37:22.750 255 12717.98 72.33 54899.20 88888.00 2011-09-12 07:37:22.875 255 12717.95 72.33 54899.22 88888.00 2011-09-12 07:37:23.000 255 12717.90 72.30 54899.22 88888.00 2011-09-12 07:37:23.125 255 12718.00 72.30 54899.22 88888.00 2011-09-12 07:37:23.250 255 12717.98 72.30 54899.22 88888.00 2011-09-12 07:37:23.375 255 12717.92 72.30 54899.22 88888.00 2011-09-12 07:37:23.500 255 12717.85 72.25 54899.20 88888.00 2011-09-12 07:37:23.625 255 12717.80 72.22 54899.20 88888.00 2011-09-12 07:37:23.750 255 12717.85 72.25 54899.20 88888.00 2011-09-12 07:37:23.875 255 12717.90 72.22 54899.22 88888.00 2011-09-12 07:37:24.000 255 12717.88 72.22 54899.20 88888.00 2011-09-12 07:37:24.125 255 12717.83 72.20 54899.20 88888.00 2011-09-12 07:37:24.250 255 12717.80 72.17 54899.18 88888.00 2011-09-12 07:37:24.375 255 12717.80 72.17 54899.18 88888.00 2011-09-12 07:37:24.500 255 12717.77 72.20 54899.20 88888.00 2011-09-12 07:37:24.625 255 12717.80 72.22 54899.18 88888.00 2011-09-12 07:37:24.750 255 12717.85 72.17 54899.15 88888.00 2011-09-12 07:37:24.875 255 12717.83 72.15 54899.18 88888.00 2011-09-12 07:37:25.000 255 12717.83 72.17 54899.18 88888.00 2011-09-12 07:37:25.125 255 12717.85 72.17 54899.18 88888.00 2011-09-12 07:37:25.250 255 12717.83 72.20 54899.20 88888.00 2011-09-12 07:37:25.375 255 12717.80 72.17 54899.18 88888.00 2011-09-12 07:37:25.500 255 12717.77 72.17 54899.18 88888.00 2011-09-12 07:37:25.625 255 12717.77 72.17 54899.15 88888.00 2011-09-12 07:37:25.750 255 12717.75 72.15 54899.18 88888.00 2011-09-12 07:37:25.875 255 12717.73 72.15 54899.18 88888.00 2011-09-12 07:37:26.000 255 12717.67 72.15 54899.18 88888.00 2011-09-12 07:37:26.125 255 12717.67 72.15 54899.20 88888.00 2011-09-12 07:37:26.250 255 12717.62 72.12 54899.20 88888.00 2011-09-12 07:37:26.375 255 12717.65 72.12 54899.20 88888.00 2011-09-12 07:37:26.500 255 12717.70 72.15 54899.20 88888.00 2011-09-12 07:37:26.625 255 12717.70 72.17 54899.20 88888.00 2011-09-12 07:37:26.750 255 12717.67 72.15 54899.15 88888.00 2011-09-12 07:37:26.875 255 12717.65 72.10 54899.12 88888.00 2011-09-12 07:37:27.000 255 12717.62 72.10 54899.15 88888.00 2011-09-12 07:37:27.125 255 12717.65 72.12 54899.15 88888.00 2011-09-12 07:37:27.250 255 12717.60 72.10 54899.18 88888.00 2011-09-12 07:37:27.375 255 12717.65 72.12 54899.18 88888.00 2011-09-12 07:37:27.500 255 12717.65 72.12 54899.18 88888.00 2011-09-12 07:37:27.625 255 12717.62 72.08 54899.18 88888.00 2011-09-12 07:37:27.750 255 12717.58 72.08 54899.15 88888.00 2011-09-12 07:37:27.875 255 12717.58 72.12 54899.15 88888.00 2011-09-12 07:37:28.000 255 12717.58 72.12 54899.15 88888.00 2011-09-12 07:37:28.125 255 12717.52 72.10 54899.18 88888.00 2011-09-12 07:37:28.250 255 12717.55 72.10 54899.15 88888.00 2011-09-12 07:37:28.375 255 12717.58 72.10 54899.15 88888.00 2011-09-12 07:37:28.500 255 12717.55 72.10 54899.18 88888.00 2011-09-12 07:37:28.625 255 12717.52 72.08 54899.12 88888.00 2011-09-12 07:37:28.750 255 12717.52 72.03 54899.12 88888.00 2011-09-12 07:37:28.875 255 12717.58 72.03 54899.15 88888.00 2011-09-12 07:37:29.000 255 12717.60 72.08 54899.18 88888.00 2011-09-12 07:37:29.125 255 12717.58 72.05 54899.20 88888.00 2011-09-12 07:37:29.250 255 12717.52 71.97 54899.15 88888.00 2011-09-12 07:37:29.375 255 12717.55 71.97 54899.10 88888.00 2011-09-12 07:37:29.500 255 12717.55 72.03 54899.12 88888.00 2011-09-12 07:37:29.625 255 12717.58 72.05 54899.12 88888.00 2011-09-12 07:37:29.750 255 12717.55 72.03 54899.15 88888.00 2011-09-12 07:37:29.875 255 12717.50 72.03 54899.15 88888.00 2011-09-12 07:37:30.000 255 12717.50 72.03 54899.15 88888.00 2011-09-12 07:37:30.125 255 12717.50 72.03 54899.15 88888.00 2011-09-12 07:37:30.250 255 12717.50 72.03 54899.15 88888.00 2011-09-12 07:37:30.375 255 12717.52 72.03 54899.15 88888.00 2011-09-12 07:37:30.500 255 12717.55 72.03 54899.15 88888.00 2011-09-12 07:37:30.625 255 12717.50 72.00 54899.12 88888.00 2011-09-12 07:37:30.750 255 12717.50 72.00 54899.12 88888.00 2011-09-12 07:37:30.875 255 12717.50 72.05 54899.15 88888.00 2011-09-12 07:37:31.000 255 12717.45 72.03 54899.12 88888.00 2011-09-12 07:37:31.125 255 12717.38 72.00 54899.18 88888.00 2011-09-12 07:37:31.250 255 12717.38 71.97 54899.15 88888.00 2011-09-12 07:37:31.375 255 12717.40 71.97 54899.18 88888.00 2011-09-12 07:37:31.500 255 12717.40 72.00 54899.18 88888.00 2011-09-12 07:37:31.625 255 12717.40 72.00 54899.18 88888.00 2011-09-12 07:37:31.750 255 12717.42 72.00 54899.18 88888.00 2011-09-12 07:37:31.875 255 12717.33 72.00 54899.12 88888.00 2011-09-12 07:37:32.000 255 12717.38 72.00 54899.15 88888.00 2011-09-12 07:37:32.125 255 12717.40 71.97 54899.15 88888.00 2011-09-12 07:37:32.250 255 12717.35 71.95 54899.15 88888.00 2011-09-12 07:37:32.375 255 12717.35 71.92 54899.12 88888.00 2011-09-12 07:37:32.500 255 12717.33 71.95 54899.15 88888.00 2011-09-12 07:37:32.625 255 12717.40 71.95 54899.15 88888.00 2011-09-12 07:37:32.750 255 12717.42 71.92 54899.15 88888.00 2011-09-12 07:37:32.875 255 12717.38 71.92 54899.15 88888.00 2011-09-12 07:37:33.000 255 12717.35 71.90 54899.15 88888.00 2011-09-12 07:37:33.125 255 12717.33 71.92 54899.15 88888.00 2011-09-12 07:37:33.250 255 12717.33 71.88 54899.12 88888.00 2011-09-12 07:37:33.375 255 12717.33 71.90 54899.10 88888.00 2011-09-12 07:37:33.500 255 12717.27 71.88 54899.10 88888.00 2011-09-12 07:37:33.625 255 12717.25 71.85 54899.10 88888.00 2011-09-12 07:37:33.750 255 12717.25 71.85 54899.10 88888.00 2011-09-12 07:37:33.875 255 12717.27 71.85 54899.10 88888.00 2011-09-12 07:37:34.000 255 12717.20 71.85 54899.10 88888.00 2011-09-12 07:37:34.125 255 12717.20 71.88 54899.15 88888.00 2011-09-12 07:37:34.250 255 12717.17 71.88 54899.15 88888.00 2011-09-12 07:37:34.375 255 12717.23 71.88 54899.12 88888.00 2011-09-12 07:37:34.500 255 12717.23 71.90 54899.12 88888.00 2011-09-12 07:37:34.625 255 12717.20 71.88 54899.12 88888.00 2011-09-12 07:37:34.750 255 12717.17 71.85 54899.10 88888.00 2011-09-12 07:37:34.875 255 12717.12 71.85 54899.12 88888.00 2011-09-12 07:37:35.000 255 12717.15 71.83 54899.12 88888.00 2011-09-12 07:37:35.125 255 12717.17 71.83 54899.15 88888.00 2011-09-12 07:37:35.250 255 12717.10 71.83 54899.15 88888.00 2011-09-12 07:37:35.375 255 12717.15 71.83 54899.15 88888.00 2011-09-12 07:37:35.500 255 12717.15 71.88 54899.12 88888.00 2011-09-12 07:37:35.625 255 12717.12 71.85 54899.12 88888.00 2011-09-12 07:37:35.750 255 12717.15 71.83 54899.10 88888.00 2011-09-12 07:37:35.875 255 12717.10 71.88 54899.10 88888.00 2011-09-12 07:37:36.000 255 12717.08 71.88 54899.10 88888.00 2011-09-12 07:37:36.125 255 12717.12 71.88 54899.12 88888.00 2011-09-12 07:37:36.250 255 12717.08 71.83 54899.12 88888.00 2011-09-12 07:37:36.375 255 12717.02 71.85 54899.12 88888.00 2011-09-12 07:37:36.500 255 12716.98 71.83 54899.12 88888.00 2011-09-12 07:37:36.625 255 12717.02 71.88 54899.15 88888.00 2011-09-12 07:37:36.750 255 12717.10 71.88 54899.15 88888.00 2011-09-12 07:37:36.875 255 12717.10 71.85 54899.15 88888.00 2011-09-12 07:37:37.000 255 12717.00 71.80 54899.12 88888.00 2011-09-12 07:37:37.125 255 12717.02 71.75 54899.12 88888.00 2011-09-12 07:37:37.250 255 12717.05 71.78 54899.12 88888.00 2011-09-12 07:37:37.375 255 12717.08 71.78 54899.12 88888.00 2011-09-12 07:37:37.500 255 12717.02 71.75 54899.15 88888.00 2011-09-12 07:37:37.625 255 12716.98 71.78 54899.15 88888.00 2011-09-12 07:37:37.750 255 12716.92 71.80 54899.18 88888.00 2011-09-12 07:37:37.875 255 12716.92 71.80 54899.15 88888.00 2011-09-12 07:37:38.000 255 12716.95 71.83 54899.15 88888.00 2011-09-12 07:37:38.125 255 12716.98 71.80 54899.18 88888.00 2011-09-12 07:37:38.250 255 12716.95 71.75 54899.15 88888.00 2011-09-12 07:37:38.375 255 12716.98 71.75 54899.12 88888.00 2011-09-12 07:37:38.500 255 12716.92 71.75 54899.15 88888.00 2011-09-12 07:37:38.625 255 12716.88 71.75 54899.15 88888.00 2011-09-12 07:37:38.750 255 12716.88 71.75 54899.15 88888.00 2011-09-12 07:37:38.875 255 12716.88 71.75 54899.15 88888.00 2011-09-12 07:37:39.000 255 12716.85 71.70 54899.12 88888.00 2011-09-12 07:37:39.125 255 12716.85 71.70 54899.18 88888.00 2011-09-12 07:37:39.250 255 12716.80 71.72 54899.15 88888.00 2011-09-12 07:37:39.375 255 12716.80 71.70 54899.15 88888.00 2011-09-12 07:37:39.500 255 12716.83 71.72 54899.15 88888.00 2011-09-12 07:37:39.625 255 12716.77 71.67 54899.15 88888.00 2011-09-12 07:37:39.750 255 12716.75 71.67 54899.15 88888.00 2011-09-12 07:37:39.875 255 12716.80 71.70 54899.15 88888.00 2011-09-12 07:37:40.000 255 12716.88 71.67 54899.15 88888.00 2011-09-12 07:37:40.125 255 12716.83 71.67 54899.18 88888.00 2011-09-12 07:37:40.250 255 12716.77 71.72 54899.18 88888.00 2011-09-12 07:37:40.375 255 12716.83 71.70 54899.18 88888.00 2011-09-12 07:37:40.500 255 12716.83 71.70 54899.18 88888.00 2011-09-12 07:37:40.625 255 12716.77 71.67 54899.18 88888.00 2011-09-12 07:37:40.750 255 12716.73 71.67 54899.15 88888.00 2011-09-12 07:37:40.875 255 12716.65 71.65 54899.15 88888.00 2011-09-12 07:37:41.000 255 12716.67 71.65 54899.15 88888.00 2011-09-12 07:37:41.125 255 12716.70 71.67 54899.18 88888.00 2011-09-12 07:37:41.250 255 12716.62 71.67 54899.15 88888.00 2011-09-12 07:37:41.375 255 12716.55 71.67 54899.15 88888.00 2011-09-12 07:37:41.500 255 12716.55 71.65 54899.12 88888.00 2011-09-12 07:37:41.625 255 12716.60 71.62 54899.15 88888.00 2011-09-12 07:37:41.750 255 12716.62 71.67 54899.18 88888.00 2011-09-12 07:37:41.875 255 12716.65 71.67 54899.18 88888.00 2011-09-12 07:37:42.000 255 12716.65 71.67 54899.18 88888.00 2011-09-12 07:37:42.125 255 12716.67 71.62 54899.18 88888.00 2011-09-12 07:37:42.250 255 12716.60 71.62 54899.18 88888.00 2011-09-12 07:37:42.375 255 12716.62 71.62 54899.20 88888.00 2011-09-12 07:37:42.500 255 12716.65 71.65 54899.18 88888.00 2011-09-12 07:37:42.625 255 12716.58 71.67 54899.18 88888.00 2011-09-12 07:37:42.750 255 12716.52 71.67 54899.20 88888.00 2011-09-12 07:37:42.875 255 12716.48 71.65 54899.18 88888.00 2011-09-12 07:37:43.000 255 12716.50 71.62 54899.15 88888.00 2011-09-12 07:37:43.125 255 12716.48 71.67 54899.18 88888.00 2011-09-12 07:37:43.250 255 12716.40 71.60 54899.15 88888.00 2011-09-12 07:37:43.375 255 12716.42 71.55 54899.12 88888.00 2011-09-12 07:37:43.500 255 12716.42 71.58 54899.12 88888.00 2011-09-12 07:37:43.625 255 12716.42 71.60 54899.15 88888.00 2011-09-12 07:37:43.750 255 12716.38 71.58 54899.15 88888.00 2011-09-12 07:37:43.875 255 12716.40 71.60 54899.18 88888.00 2011-09-12 07:37:44.000 255 12716.42 71.62 54899.18 88888.00 2011-09-12 07:37:44.125 255 12716.42 71.60 54899.18 88888.00 2011-09-12 07:37:44.250 255 12716.35 71.60 54899.18 88888.00 2011-09-12 07:37:44.375 255 12716.38 71.62 54899.20 88888.00 2011-09-12 07:37:44.500 255 12716.35 71.65 54899.18 88888.00 2011-09-12 07:37:44.625 255 12716.35 71.60 54899.18 88888.00 2011-09-12 07:37:44.750 255 12716.33 71.62 54899.15 88888.00 2011-09-12 07:37:44.875 255 12716.27 71.58 54899.15 88888.00 2011-09-12 07:37:45.000 255 12716.23 71.53 54899.15 88888.00 2011-09-12 07:37:45.125 255 12716.27 71.50 54899.15 88888.00 2011-09-12 07:37:45.250 255 12716.30 71.53 54899.18 88888.00 2011-09-12 07:37:45.375 255 12716.30 71.53 54899.15 88888.00 2011-09-12 07:37:45.500 255 12716.27 71.53 54899.15 88888.00 2011-09-12 07:37:45.625 255 12716.20 71.50 54899.15 88888.00 2011-09-12 07:37:45.750 255 12716.12 71.53 54899.12 88888.00 2011-09-12 07:37:45.875 255 12716.17 71.50 54899.15 88888.00 2011-09-12 07:37:46.000 255 12716.20 71.50 54899.12 88888.00 2011-09-12 07:37:46.125 255 12716.20 71.53 54899.18 88888.00 2011-09-12 07:37:46.250 255 12716.17 71.47 54899.15 88888.00 2011-09-12 07:37:46.375 255 12716.17 71.50 54899.18 88888.00 2011-09-12 07:37:46.500 255 12716.12 71.53 54899.15 88888.00 2011-09-12 07:37:46.625 255 12716.15 71.53 54899.15 88888.00 2011-09-12 07:37:46.750 255 12716.15 71.50 54899.15 88888.00 2011-09-12 07:37:46.875 255 12716.05 71.47 54899.15 88888.00 2011-09-12 07:37:47.000 255 12716.00 71.45 54899.12 88888.00 2011-09-12 07:37:47.125 255 12716.00 71.50 54899.15 88888.00 2011-09-12 07:37:47.250 255 12716.05 71.53 54899.18 88888.00 2011-09-12 07:37:47.375 255 12716.10 71.50 54899.15 88888.00 2011-09-12 07:37:47.500 255 12716.08 71.50 54899.15 88888.00 2011-09-12 07:37:47.625 255 12716.00 71.50 54899.15 88888.00 2011-09-12 07:37:47.750 255 12715.98 71.45 54899.15 88888.00 2011-09-12 07:37:47.875 255 12715.98 71.47 54899.15 88888.00 2011-09-12 07:37:48.000 255 12716.02 71.47 54899.15 88888.00 2011-09-12 07:37:48.125 255 12716.00 71.45 54899.15 88888.00 2011-09-12 07:37:48.250 255 12715.98 71.42 54899.15 88888.00 2011-09-12 07:37:48.375 255 12715.92 71.40 54899.15 88888.00 2011-09-12 07:37:48.500 255 12715.88 71.42 54899.18 88888.00 2011-09-12 07:37:48.625 255 12715.85 71.42 54899.15 88888.00 2011-09-12 07:37:48.750 255 12715.85 71.45 54899.12 88888.00 2011-09-12 07:37:48.875 255 12715.90 71.42 54899.15 88888.00 2011-09-12 07:37:49.000 255 12715.88 71.42 54899.15 88888.00 2011-09-12 07:37:49.125 255 12715.83 71.40 54899.15 88888.00 2011-09-12 07:37:49.250 255 12715.75 71.40 54899.15 88888.00 2011-09-12 07:37:49.375 255 12715.73 71.40 54899.15 88888.00 2011-09-12 07:37:49.500 255 12715.80 71.42 54899.15 88888.00 2011-09-12 07:37:49.625 255 12715.77 71.45 54899.15 88888.00 2011-09-12 07:37:49.750 255 12715.67 71.40 54899.15 88888.00 2011-09-12 07:37:49.875 255 12715.65 71.40 54899.15 88888.00 2011-09-12 07:37:50.000 255 12715.67 71.40 54899.15 88888.00 2011-09-12 07:37:50.125 255 12715.65 71.38 54899.18 88888.00 2011-09-12 07:37:50.250 255 12715.67 71.33 54899.15 88888.00 2011-09-12 07:37:50.375 255 12715.70 71.38 54899.15 88888.00 2011-09-12 07:37:50.500 255 12715.65 71.35 54899.15 88888.00 2011-09-12 07:37:50.625 255 12715.65 71.35 54899.15 88888.00 2011-09-12 07:37:50.750 255 12715.60 71.35 54899.15 88888.00 2011-09-12 07:37:50.875 255 12715.55 71.35 54899.15 88888.00 2011-09-12 07:37:51.000 255 12715.52 71.35 54899.12 88888.00 2011-09-12 07:37:51.125 255 12715.48 71.33 54899.15 88888.00 2011-09-12 07:37:51.250 255 12715.50 71.35 54899.15 88888.00 2011-09-12 07:37:51.375 255 12715.50 71.30 54899.12 88888.00 2011-09-12 07:37:51.500 255 12715.48 71.33 54899.12 88888.00 2011-09-12 07:37:51.625 255 12715.48 71.35 54899.12 88888.00 2011-09-12 07:37:51.750 255 12715.48 71.35 54899.12 88888.00 2011-09-12 07:37:51.875 255 12715.45 71.33 54899.18 88888.00 2011-09-12 07:37:52.000 255 12715.48 71.35 54899.18 88888.00 2011-09-12 07:37:52.125 255 12715.45 71.33 54899.15 88888.00 2011-09-12 07:37:52.250 255 12715.40 71.30 54899.12 88888.00 2011-09-12 07:37:52.375 255 12715.42 71.30 54899.12 88888.00 2011-09-12 07:37:52.500 255 12715.40 71.33 54899.15 88888.00 2011-09-12 07:37:52.625 255 12715.30 71.28 54899.15 88888.00 2011-09-12 07:37:52.750 255 12715.27 71.30 54899.18 88888.00 2011-09-12 07:37:52.875 255 12715.27 71.28 54899.18 88888.00 2011-09-12 07:37:53.000 255 12715.30 71.22 54899.18 88888.00 2011-09-12 07:37:53.125 255 12715.20 71.22 54899.15 88888.00 2011-09-12 07:37:53.250 255 12715.12 71.22 54899.15 88888.00 2011-09-12 07:37:53.375 255 12715.15 71.25 54899.15 88888.00 2011-09-12 07:37:53.500 255 12715.12 71.30 54899.18 88888.00 2011-09-12 07:37:53.625 255 12715.08 71.30 54899.18 88888.00 2011-09-12 07:37:53.750 255 12715.05 71.28 54899.15 88888.00 2011-09-12 07:37:53.875 255 12715.05 71.25 54899.15 88888.00 2011-09-12 07:37:54.000 255 12715.05 71.25 54899.15 88888.00 2011-09-12 07:37:54.125 255 12715.10 71.25 54899.18 88888.00 2011-09-12 07:37:54.250 255 12715.02 71.22 54899.18 88888.00 2011-09-12 07:37:54.375 255 12715.00 71.17 54899.15 88888.00 2011-09-12 07:37:54.500 255 12714.95 71.20 54899.20 88888.00 2011-09-12 07:37:54.625 255 12714.95 71.20 54899.20 88888.00 2011-09-12 07:37:54.750 255 12714.95 71.20 54899.18 88888.00 2011-09-12 07:37:54.875 255 12714.95 71.22 54899.20 88888.00 2011-09-12 07:37:55.000 255 12714.98 71.22 54899.18 88888.00 2011-09-12 07:37:55.125 255 12714.90 71.22 54899.20 88888.00 2011-09-12 07:37:55.250 255 12714.90 71.20 54899.20 88888.00 2011-09-12 07:37:55.375 255 12714.92 71.20 54899.20 88888.00 2011-09-12 07:37:55.500 255 12714.90 71.17 54899.18 88888.00 2011-09-12 07:37:55.625 255 12714.90 71.17 54899.18 88888.00 2011-09-12 07:37:55.750 255 12714.88 71.17 54899.15 88888.00 2011-09-12 07:37:55.875 255 12714.77 71.15 54899.15 88888.00 2011-09-12 07:37:56.000 255 12714.77 71.17 54899.15 88888.00 2011-09-12 07:37:56.125 255 12714.83 71.17 54899.15 88888.00 2011-09-12 07:37:56.250 255 12714.83 71.12 54899.15 88888.00 2011-09-12 07:37:56.375 255 12714.85 71.15 54899.15 88888.00 2011-09-12 07:37:56.500 255 12714.80 71.15 54899.15 88888.00 2011-09-12 07:37:56.625 255 12714.75 71.17 54899.15 88888.00 2011-09-12 07:37:56.750 255 12714.75 71.15 54899.12 88888.00 2011-09-12 07:37:56.875 255 12714.75 71.12 54899.12 88888.00 2011-09-12 07:37:57.000 255 12714.75 71.15 54899.15 88888.00 2011-09-12 07:37:57.125 255 12714.73 71.15 54899.15 88888.00 2011-09-12 07:37:57.250 255 12714.70 71.15 54899.12 88888.00 2011-09-12 07:37:57.375 255 12714.67 71.15 54899.15 88888.00 2011-09-12 07:37:57.500 255 12714.60 71.17 54899.15 88888.00 2011-09-12 07:37:57.625 255 12714.52 71.12 54899.12 88888.00 2011-09-12 07:37:57.750 255 12714.50 71.12 54899.10 88888.00 2011-09-12 07:37:57.875 255 12714.45 71.15 54899.15 88888.00 2011-09-12 07:37:58.000 255 12714.50 71.10 54899.12 88888.00 2011-09-12 07:37:58.125 255 12714.50 71.08 54899.12 88888.00 2011-09-12 07:37:58.250 255 12714.50 71.08 54899.12 88888.00 2011-09-12 07:37:58.375 255 12714.48 71.10 54899.12 88888.00 2011-09-12 07:37:58.500 255 12714.50 71.12 54899.12 88888.00 2011-09-12 07:37:58.625 255 12714.58 71.12 54899.12 88888.00 2011-09-12 07:37:58.750 255 12714.52 71.12 54899.15 88888.00 2011-09-12 07:37:58.875 255 12714.42 71.10 54899.15 88888.00 2011-09-12 07:37:59.000 255 12714.38 71.08 54899.12 88888.00 2011-09-12 07:37:59.125 255 12714.35 71.08 54899.10 88888.00 2011-09-12 07:37:59.250 255 12714.30 71.08 54899.10 88888.00 2011-09-12 07:37:59.375 255 12714.30 71.08 54899.10 88888.00 2011-09-12 07:37:59.500 255 12714.33 71.08 54899.10 88888.00 2011-09-12 07:37:59.625 255 12714.35 71.10 54899.10 88888.00 2011-09-12 07:37:59.750 255 12714.33 71.05 54899.12 88888.00 2011-09-12 07:37:59.875 255 12714.27 71.05 54899.12 88888.00 2011-09-12 07:38:00.000 255 12714.17 71.05 54899.12 88888.00 2011-09-12 07:38:00.125 255 12714.17 71.08 54899.15 88888.00 2011-09-12 07:38:00.250 255 12714.10 71.05 54899.18 88888.00 2011-09-12 07:38:00.375 255 12714.15 71.03 54899.18 88888.00 2011-09-12 07:38:00.500 255 12714.20 71.05 54899.18 88888.00 2011-09-12 07:38:00.625 255 12714.17 71.03 54899.18 88888.00 2011-09-12 07:38:00.750 255 12714.15 71.03 54899.15 88888.00 2011-09-12 07:38:00.875 255 12714.17 71.03 54899.15 88888.00 2011-09-12 07:38:01.000 255 12714.23 71.05 54899.12 88888.00 2011-09-12 07:38:01.125 255 12714.15 71.03 54899.15 88888.00 2011-09-12 07:38:01.250 255 12714.08 71.00 54899.12 88888.00 2011-09-12 07:38:01.375 255 12714.12 71.00 54899.12 88888.00 2011-09-12 07:38:01.500 255 12714.12 71.03 54899.12 88888.00 2011-09-12 07:38:01.625 255 12714.08 71.03 54899.12 88888.00 2011-09-12 07:38:01.750 255 12714.00 71.05 54899.12 88888.00 2011-09-12 07:38:01.875 255 12713.95 71.00 54899.07 88888.00 2011-09-12 07:38:02.000 255 12714.05 70.95 54899.07 88888.00 2011-09-12 07:38:02.125 255 12714.02 70.95 54899.10 88888.00 2011-09-12 07:38:02.250 255 12713.95 70.97 54899.12 88888.00 2011-09-12 07:38:02.375 255 12713.92 71.00 54899.15 88888.00 2011-09-12 07:38:02.500 255 12713.95 71.00 54899.15 88888.00 2011-09-12 07:38:02.625 255 12713.98 71.00 54899.12 88888.00 2011-09-12 07:38:02.750 255 12713.95 70.95 54899.10 88888.00 2011-09-12 07:38:02.875 255 12713.90 70.95 54899.12 88888.00 2011-09-12 07:38:03.000 255 12713.85 70.92 54899.10 88888.00 2011-09-12 07:38:03.125 255 12713.80 70.92 54899.12 88888.00 2011-09-12 07:38:03.250 255 12713.83 70.92 54899.12 88888.00 2011-09-12 07:38:03.375 255 12713.88 70.90 54899.07 88888.00 2011-09-12 07:38:03.500 255 12713.83 70.90 54899.10 88888.00 2011-09-12 07:38:03.625 255 12713.83 70.92 54899.07 88888.00 2011-09-12 07:38:03.750 255 12713.75 70.92 54899.10 88888.00 2011-09-12 07:38:03.875 255 12713.75 70.92 54899.10 88888.00 2011-09-12 07:38:04.000 255 12713.67 70.92 54899.07 88888.00 2011-09-12 07:38:04.125 255 12713.65 70.92 54899.07 88888.00 2011-09-12 07:38:04.250 255 12713.67 70.90 54899.07 88888.00 2011-09-12 07:38:04.375 255 12713.67 70.88 54899.07 88888.00 2011-09-12 07:38:04.500 255 12713.65 70.88 54899.07 88888.00 2011-09-12 07:38:04.625 255 12713.60 70.90 54899.10 88888.00 2011-09-12 07:38:04.750 255 12713.58 70.85 54899.10 88888.00 2011-09-12 07:38:04.875 255 12713.52 70.83 54899.12 88888.00 2011-09-12 07:38:05.000 255 12713.50 70.83 54899.07 88888.00 2011-09-12 07:38:05.125 255 12713.45 70.83 54899.07 88888.00 2011-09-12 07:38:05.250 255 12713.42 70.80 54899.12 88888.00 2011-09-12 07:38:05.375 255 12713.40 70.80 54899.10 88888.00 2011-09-12 07:38:05.500 255 12713.33 70.78 54899.07 88888.00 2011-09-12 07:38:05.625 255 12713.33 70.80 54899.07 88888.00 2011-09-12 07:38:05.750 255 12713.30 70.80 54899.10 88888.00 2011-09-12 07:38:05.875 255 12713.27 70.80 54899.10 88888.00 2011-09-12 07:38:06.000 255 12713.25 70.78 54899.05 88888.00 2011-09-12 07:38:06.125 255 12713.25 70.78 54899.07 88888.00 2011-09-12 07:38:06.250 255 12713.25 70.80 54899.07 88888.00 2011-09-12 07:38:06.375 255 12713.25 70.78 54899.07 88888.00 2011-09-12 07:38:06.500 255 12713.27 70.80 54899.07 88888.00 2011-09-12 07:38:06.625 255 12713.25 70.80 54899.07 88888.00 2011-09-12 07:38:06.750 255 12713.20 70.75 54899.07 88888.00 2011-09-12 07:38:06.875 255 12713.17 70.75 54899.05 88888.00 2011-09-12 07:38:07.000 255 12713.12 70.72 54899.03 88888.00 2011-09-12 07:38:07.125 255 12713.12 70.75 54899.03 88888.00 2011-09-12 07:38:07.250 255 12713.05 70.75 54899.07 88888.00 2011-09-12 07:38:07.375 255 12713.05 70.78 54899.07 88888.00 2011-09-12 07:38:07.500 255 12713.00 70.75 54899.07 88888.00 2011-09-12 07:38:07.625 255 12713.02 70.72 54899.05 88888.00 2011-09-12 07:38:07.750 255 12713.00 70.70 54899.03 88888.00 2011-09-12 07:38:07.875 255 12712.98 70.70 54899.05 88888.00 2011-09-12 07:38:08.000 255 12712.90 70.67 54899.05 88888.00 2011-09-12 07:38:08.125 255 12712.88 70.72 54899.07 88888.00 2011-09-12 07:38:08.250 255 12712.90 70.72 54899.07 88888.00 2011-09-12 07:38:08.375 255 12713.00 70.70 54899.07 88888.00 2011-09-12 07:38:08.500 255 12712.98 70.70 54899.05 88888.00 2011-09-12 07:38:08.625 255 12712.88 70.67 54899.07 88888.00 2011-09-12 07:38:08.750 255 12712.83 70.67 54899.10 88888.00 2011-09-12 07:38:08.875 255 12712.83 70.67 54899.10 88888.00 2011-09-12 07:38:09.000 255 12712.80 70.62 54899.05 88888.00 2011-09-12 07:38:09.125 255 12712.75 70.60 54899.05 88888.00 2011-09-12 07:38:09.250 255 12712.73 70.62 54899.07 88888.00 2011-09-12 07:38:09.375 255 12712.75 70.65 54899.07 88888.00 2011-09-12 07:38:09.500 255 12712.67 70.62 54899.07 88888.00 2011-09-12 07:38:09.625 255 12712.65 70.58 54899.05 88888.00 2011-09-12 07:38:09.750 255 12712.65 70.58 54899.05 88888.00 2011-09-12 07:38:09.875 255 12712.58 70.58 54899.05 88888.00 2011-09-12 07:38:10.000 255 12712.52 70.58 54899.05 88888.00 2011-09-12 07:38:10.125 255 12712.50 70.58 54899.03 88888.00 2011-09-12 07:38:10.250 255 12712.42 70.53 54899.03 88888.00 2011-09-12 07:38:10.375 255 12712.40 70.53 54899.05 88888.00 2011-09-12 07:38:10.500 255 12712.38 70.53 54899.05 88888.00 2011-09-12 07:38:10.625 255 12712.38 70.55 54899.03 88888.00 2011-09-12 07:38:10.750 255 12712.42 70.55 54899.03 88888.00 2011-09-12 07:38:10.875 255 12712.48 70.53 54899.00 88888.00 2011-09-12 07:38:11.000 255 12712.45 70.53 54899.00 88888.00 2011-09-12 07:38:11.125 255 12712.38 70.50 54899.03 88888.00 2011-09-12 07:38:11.250 255 12712.33 70.47 54899.03 88888.00 2011-09-12 07:38:11.375 255 12712.33 70.50 54899.03 88888.00 2011-09-12 07:38:11.500 255 12712.33 70.47 54899.03 88888.00 2011-09-12 07:38:11.625 255 12712.35 70.50 54899.03 88888.00 2011-09-12 07:38:11.750 255 12712.30 70.47 54899.00 88888.00 2011-09-12 07:38:11.875 255 12712.25 70.45 54899.00 88888.00 2011-09-12 07:38:12.000 255 12712.23 70.45 54899.00 88888.00 2011-09-12 07:38:12.125 255 12712.17 70.45 54899.05 88888.00 2011-09-12 07:38:12.250 255 12712.10 70.42 54899.00 88888.00 2011-09-12 07:38:12.375 255 12712.10 70.45 54898.97 88888.00 2011-09-12 07:38:12.500 255 12712.12 70.45 54898.93 88888.00 2011-09-12 07:38:12.625 255 12712.12 70.42 54898.95 88888.00 2011-09-12 07:38:12.750 255 12712.05 70.42 54898.95 88888.00 2011-09-12 07:38:12.875 255 12712.00 70.40 54898.95 88888.00 2011-09-12 07:38:13.000 255 12712.00 70.40 54898.95 88888.00 2011-09-12 07:38:13.125 255 12712.02 70.42 54898.97 88888.00 2011-09-12 07:38:13.250 255 12712.00 70.40 54898.97 88888.00 2011-09-12 07:38:13.375 255 12712.00 70.40 54898.95 88888.00 2011-09-12 07:38:13.500 255 12711.98 70.40 54898.93 88888.00 2011-09-12 07:38:13.625 255 12711.95 70.40 54898.93 88888.00 2011-09-12 07:38:13.750 255 12711.92 70.40 54898.93 88888.00 2011-09-12 07:38:13.875 255 12711.95 70.40 54898.93 88888.00 2011-09-12 07:38:14.000 255 12711.95 70.40 54898.90 88888.00 2011-09-12 07:38:14.125 255 12711.92 70.38 54898.93 88888.00 2011-09-12 07:38:14.250 255 12711.85 70.38 54898.95 88888.00 2011-09-12 07:38:14.375 255 12711.85 70.40 54898.95 88888.00 2011-09-12 07:38:14.500 255 12711.85 70.38 54898.93 88888.00 2011-09-12 07:38:14.625 255 12711.85 70.38 54898.93 88888.00 2011-09-12 07:38:14.750 255 12711.88 70.38 54898.93 88888.00 2011-09-12 07:38:14.875 255 12711.90 70.40 54898.93 88888.00 2011-09-12 07:38:15.000 255 12711.83 70.40 54898.90 88888.00 2011-09-12 07:38:15.125 255 12711.75 70.38 54898.88 88888.00 2011-09-12 07:38:15.250 255 12711.70 70.38 54898.90 88888.00 2011-09-12 07:38:15.375 255 12711.73 70.40 54898.88 88888.00 2011-09-12 07:38:15.500 255 12711.67 70.40 54898.90 88888.00 2011-09-12 07:38:15.625 255 12711.62 70.40 54898.88 88888.00 2011-09-12 07:38:15.750 255 12711.60 70.40 54898.88 88888.00 2011-09-12 07:38:15.875 255 12711.55 70.38 54898.82 88888.00 2011-09-12 07:38:16.000 255 12711.62 70.38 54898.85 88888.00 2011-09-12 07:38:16.125 255 12711.70 70.38 54898.82 88888.00 2011-09-12 07:38:16.250 255 12711.62 70.35 54898.85 88888.00 2011-09-12 07:38:16.375 255 12711.60 70.38 54898.85 88888.00 2011-09-12 07:38:16.500 255 12711.58 70.38 54898.82 88888.00 2011-09-12 07:38:16.625 255 12711.60 70.38 54898.80 88888.00 2011-09-12 07:38:16.750 255 12711.60 70.38 54898.82 88888.00 2011-09-12 07:38:16.875 255 12711.55 70.38 54898.85 88888.00 2011-09-12 07:38:17.000 255 12711.50 70.40 54898.82 88888.00 2011-09-12 07:38:17.125 255 12711.48 70.38 54898.85 88888.00 2011-09-12 07:38:17.250 255 12711.50 70.35 54898.80 88888.00 2011-09-12 07:38:17.375 255 12711.58 70.38 54898.80 88888.00 2011-09-12 07:38:17.500 255 12711.55 70.38 54898.80 88888.00 2011-09-12 07:38:17.625 255 12711.50 70.40 54898.82 88888.00 2011-09-12 07:38:17.750 255 12711.50 70.38 54898.78 88888.00 2011-09-12 07:38:17.875 255 12711.50 70.38 54898.80 88888.00 2011-09-12 07:38:18.000 255 12711.52 70.35 54898.75 88888.00 2011-09-12 07:38:18.125 255 12711.52 70.35 54898.78 88888.00 2011-09-12 07:38:18.250 255 12711.45 70.35 54898.80 88888.00 2011-09-12 07:38:18.375 255 12711.45 70.38 54898.78 88888.00 2011-09-12 07:38:18.500 255 12711.38 70.33 54898.75 88888.00 2011-09-12 07:38:18.625 255 12711.38 70.35 54898.75 88888.00 2011-09-12 07:38:18.750 255 12711.35 70.33 54898.75 88888.00 2011-09-12 07:38:18.875 255 12711.35 70.33 54898.75 88888.00 2011-09-12 07:38:19.000 255 12711.40 70.33 54898.75 88888.00 2011-09-12 07:38:19.125 255 12711.40 70.35 54898.78 88888.00 2011-09-12 07:38:19.250 255 12711.38 70.33 54898.75 88888.00 2011-09-12 07:38:19.375 255 12711.35 70.35 54898.72 88888.00 2011-09-12 07:38:19.500 255 12711.33 70.30 54898.70 88888.00 2011-09-12 07:38:19.625 255 12711.30 70.33 54898.72 88888.00 2011-09-12 07:38:19.750 255 12711.30 70.33 54898.72 88888.00 2011-09-12 07:38:19.875 255 12711.30 70.28 54898.68 88888.00 2011-09-12 07:38:20.000 255 12711.27 70.28 54898.68 88888.00 2011-09-12 07:38:20.125 255 12711.30 70.33 54898.70 88888.00 2011-09-12 07:38:20.250 255 12711.33 70.30 54898.75 88888.00 2011-09-12 07:38:20.375 255 12711.30 70.33 54898.72 88888.00 2011-09-12 07:38:20.500 255 12711.25 70.33 54898.70 88888.00 2011-09-12 07:38:20.625 255 12711.20 70.33 54898.72 88888.00 2011-09-12 07:38:20.750 255 12711.17 70.33 54898.72 88888.00 2011-09-12 07:38:20.875 255 12711.15 70.33 54898.70 88888.00 2011-09-12 07:38:21.000 255 12711.12 70.33 54898.70 88888.00 2011-09-12 07:38:21.125 255 12711.12 70.33 54898.70 88888.00 2011-09-12 07:38:21.250 255 12711.08 70.28 54898.62 88888.00 2011-09-12 07:38:21.375 255 12711.12 70.30 54898.65 88888.00 2011-09-12 07:38:21.500 255 12711.17 70.30 54898.62 88888.00 2011-09-12 07:38:21.625 255 12711.15 70.33 54898.65 88888.00 2011-09-12 07:38:21.750 255 12711.08 70.28 54898.62 88888.00 2011-09-12 07:38:21.875 255 12711.02 70.28 54898.60 88888.00 2011-09-12 07:38:22.000 255 12711.00 70.30 54898.57 88888.00 2011-09-12 07:38:22.125 255 12711.00 70.30 54898.62 88888.00 2011-09-12 07:38:22.250 255 12710.90 70.28 54898.62 88888.00 2011-09-12 07:38:22.375 255 12710.92 70.28 54898.62 88888.00 2011-09-12 07:38:22.500 255 12710.98 70.30 54898.62 88888.00 2011-09-12 07:38:22.625 255 12710.90 70.30 54898.60 88888.00 2011-09-12 07:38:22.750 255 12710.85 70.22 54898.57 88888.00 2011-09-12 07:38:22.875 255 12710.83 70.20 54898.55 88888.00 2011-09-12 07:38:23.000 255 12710.88 70.25 54898.57 88888.00 2011-09-12 07:38:23.125 255 12710.90 70.28 54898.57 88888.00 2011-09-12 07:38:23.250 255 12710.85 70.25 54898.57 88888.00 2011-09-12 07:38:23.375 255 12710.85 70.25 54898.57 88888.00 2011-09-12 07:38:23.500 255 12710.85 70.25 54898.55 88888.00 2011-09-12 07:38:23.625 255 12710.80 70.30 54898.55 88888.00 2011-09-12 07:38:23.750 255 12710.73 70.33 54898.60 88888.00 2011-09-12 07:38:23.875 255 12710.73 70.30 54898.60 88888.00 2011-09-12 07:38:24.000 255 12710.77 70.25 54898.55 88888.00 2011-09-12 07:38:24.125 255 12710.75 70.25 54898.55 88888.00 2011-09-12 07:38:24.250 255 12710.75 70.20 54898.55 88888.00 2011-09-12 07:38:24.375 255 12710.75 70.20 54898.55 88888.00 2011-09-12 07:38:24.500 255 12710.75 70.20 54898.55 88888.00 2011-09-12 07:38:24.625 255 12710.77 70.22 54898.57 88888.00 2011-09-12 07:38:24.750 255 12710.80 70.28 54898.57 88888.00 2011-09-12 07:38:24.875 255 12710.75 70.20 54898.55 88888.00 2011-09-12 07:38:25.000 255 12710.62 70.17 54898.47 88888.00 2011-09-12 07:38:25.125 255 12710.65 70.17 54898.50 88888.00 2011-09-12 07:38:25.250 255 12710.62 70.15 54898.50 88888.00 2011-09-12 07:38:25.375 255 12710.62 70.17 54898.47 88888.00 2011-09-12 07:38:25.500 255 12710.60 70.20 54898.47 88888.00 2011-09-12 07:38:25.625 255 12710.60 70.22 54898.53 88888.00 2011-09-12 07:38:25.750 255 12710.60 70.22 54898.53 88888.00 2011-09-12 07:38:25.875 255 12710.55 70.17 54898.50 88888.00 2011-09-12 07:38:26.000 255 12710.52 70.17 54898.47 88888.00 2011-09-12 07:38:26.125 255 12710.52 70.17 54898.47 88888.00 2011-09-12 07:38:26.250 255 12710.48 70.20 54898.47 88888.00 2011-09-12 07:38:26.375 255 12710.45 70.20 54898.45 88888.00 2011-09-12 07:38:26.500 255 12710.45 70.20 54898.45 88888.00 2011-09-12 07:38:26.625 255 12710.45 70.20 54898.45 88888.00 2011-09-12 07:38:26.750 255 12710.48 70.22 54898.50 88888.00 2011-09-12 07:38:26.875 255 12710.42 70.20 54898.47 88888.00 2011-09-12 07:38:27.000 255 12710.38 70.17 54898.45 88888.00 2011-09-12 07:38:27.125 255 12710.42 70.20 54898.43 88888.00 2011-09-12 07:38:27.250 255 12710.48 70.15 54898.45 88888.00 2011-09-12 07:38:27.375 255 12710.48 70.17 54898.45 88888.00 2011-09-12 07:38:27.500 255 12710.45 70.15 54898.45 88888.00 2011-09-12 07:38:27.625 255 12710.40 70.12 54898.45 88888.00 2011-09-12 07:38:27.750 255 12710.38 70.12 54898.45 88888.00 2011-09-12 07:38:27.875 255 12710.30 70.17 54898.45 88888.00 2011-09-12 07:38:28.000 255 12710.30 70.15 54898.40 88888.00 2011-09-12 07:38:28.125 255 12710.27 70.10 54898.40 88888.00 2011-09-12 07:38:28.250 255 12710.33 70.12 54898.43 88888.00 2011-09-12 07:38:28.375 255 12710.38 70.12 54898.43 88888.00 2011-09-12 07:38:28.500 255 12710.42 70.12 54898.43 88888.00 2011-09-12 07:38:28.625 255 12710.42 70.15 54898.43 88888.00 2011-09-12 07:38:28.750 255 12710.38 70.12 54898.40 88888.00 2011-09-12 07:38:28.875 255 12710.38 70.10 54898.40 88888.00 2011-09-12 07:38:29.000 255 12710.38 70.12 54898.40 88888.00 2011-09-12 07:38:29.125 255 12710.35 70.15 54898.40 88888.00 2011-09-12 07:38:29.250 255 12710.30 70.10 54898.40 88888.00 2011-09-12 07:38:29.375 255 12710.30 70.10 54898.38 88888.00 2011-09-12 07:38:29.500 255 12710.30 70.15 54898.40 88888.00 2011-09-12 07:38:29.625 255 12710.27 70.15 54898.38 88888.00 2011-09-12 07:38:29.750 255 12710.30 70.15 54898.38 88888.00 2011-09-12 07:38:29.875 255 12710.27 70.12 54898.40 88888.00 2011-09-12 07:38:30.000 255 12710.30 70.12 54898.40 88888.00 2011-09-12 07:38:30.125 255 12710.27 70.12 54898.38 88888.00 2011-09-12 07:38:30.250 255 12710.23 70.12 54898.38 88888.00 2011-09-12 07:38:30.375 255 12710.23 70.15 54898.38 88888.00 2011-09-12 07:38:30.500 255 12710.23 70.15 54898.35 88888.00 2011-09-12 07:38:30.625 255 12710.20 70.12 54898.35 88888.00 2011-09-12 07:38:30.750 255 12710.15 70.15 54898.35 88888.00 2011-09-12 07:38:30.875 255 12710.12 70.17 54898.35 88888.00 2011-09-12 07:38:31.000 255 12710.12 70.20 54898.32 88888.00 2011-09-12 07:38:31.125 255 12710.12 70.17 54898.32 88888.00 2011-09-12 07:38:31.250 255 12710.12 70.15 54898.32 88888.00 2011-09-12 07:38:31.375 255 12710.20 70.17 54898.32 88888.00 2011-09-12 07:38:31.500 255 12710.15 70.15 54898.32 88888.00 2011-09-12 07:38:31.625 255 12710.12 70.15 54898.32 88888.00 2011-09-12 07:38:31.750 255 12710.12 70.15 54898.30 88888.00 2011-09-12 07:38:31.875 255 12710.10 70.12 54898.30 88888.00 2011-09-12 07:38:32.000 255 12710.15 70.12 54898.30 88888.00 2011-09-12 07:38:32.125 255 12710.12 70.15 54898.30 88888.00 2011-09-12 07:38:32.250 255 12710.08 70.15 54898.32 88888.00 2011-09-12 07:38:32.375 255 12710.15 70.15 54898.30 88888.00 2011-09-12 07:38:32.500 255 12710.10 70.15 54898.28 88888.00 2011-09-12 07:38:32.625 255 12710.02 70.12 54898.25 88888.00 2011-09-12 07:38:32.750 255 12710.05 70.15 54898.28 88888.00 2011-09-12 07:38:32.875 255 12710.08 70.12 54898.25 88888.00 2011-09-12 07:38:33.000 255 12710.05 70.12 54898.25 88888.00 2011-09-12 07:38:33.125 255 12710.05 70.17 54898.25 88888.00 2011-09-12 07:38:33.250 255 12710.08 70.15 54898.25 88888.00 2011-09-12 07:38:33.375 255 12710.15 70.17 54898.25 88888.00 2011-09-12 07:38:33.500 255 12710.10 70.17 54898.22 88888.00 2011-09-12 07:38:33.625 255 12710.08 70.15 54898.22 88888.00 2011-09-12 07:38:33.750 255 12710.05 70.15 54898.22 88888.00 2011-09-12 07:38:33.875 255 12710.00 70.12 54898.20 88888.00 2011-09-12 07:38:34.000 255 12709.92 70.12 54898.20 88888.00 2011-09-12 07:38:34.125 255 12709.92 70.08 54898.20 88888.00 2011-09-12 07:38:34.250 255 12709.92 70.08 54898.15 88888.00 2011-09-12 07:38:34.375 255 12709.90 70.10 54898.15 88888.00 2011-09-12 07:38:34.500 255 12709.88 70.10 54898.18 88888.00 2011-09-12 07:38:34.625 255 12709.85 70.10 54898.18 88888.00 2011-09-12 07:38:34.750 255 12709.85 70.12 54898.18 88888.00 2011-09-12 07:38:34.875 255 12709.88 70.10 54898.18 88888.00 2011-09-12 07:38:35.000 255 12709.92 70.12 54898.15 88888.00 2011-09-12 07:38:35.125 255 12710.00 70.12 54898.15 88888.00 2011-09-12 07:38:35.250 255 12709.95 70.12 54898.15 88888.00 2011-09-12 07:38:35.375 255 12709.98 70.10 54898.15 88888.00 2011-09-12 07:38:35.500 255 12709.90 70.08 54898.12 88888.00 2011-09-12 07:38:35.625 255 12709.85 70.08 54898.12 88888.00 2011-09-12 07:38:35.750 255 12709.85 70.05 54898.12 88888.00 2011-09-12 07:38:35.875 255 12709.85 70.05 54898.12 88888.00 2011-09-12 07:38:36.000 255 12709.85 70.08 54898.12 88888.00 2011-09-12 07:38:36.125 255 12709.90 70.12 54898.15 88888.00 2011-09-12 07:38:36.250 255 12709.90 70.10 54898.15 88888.00 2011-09-12 07:38:36.375 255 12709.90 70.12 54898.15 88888.00 2011-09-12 07:38:36.500 255 12709.90 70.10 54898.12 88888.00 2011-09-12 07:38:36.625 255 12709.83 70.10 54898.12 88888.00 2011-09-12 07:38:36.750 255 12709.85 70.08 54898.15 88888.00 2011-09-12 07:38:36.875 255 12709.88 70.08 54898.12 88888.00 2011-09-12 07:38:37.000 255 12709.88 70.08 54898.10 88888.00 2011-09-12 07:38:37.125 255 12709.80 70.08 54898.12 88888.00 2011-09-12 07:38:37.250 255 12709.73 70.03 54898.12 88888.00 2011-09-12 07:38:37.375 255 12709.75 70.03 54898.07 88888.00 2011-09-12 07:38:37.500 255 12709.73 70.03 54898.07 88888.00 2011-09-12 07:38:37.625 255 12709.73 70.05 54898.07 88888.00 2011-09-12 07:38:37.750 255 12709.75 70.05 54898.07 88888.00 2011-09-12 07:38:37.875 255 12709.73 70.08 54898.07 88888.00 2011-09-12 07:38:38.000 255 12709.70 70.08 54898.05 88888.00 2011-09-12 07:38:38.125 255 12709.70 70.08 54898.07 88888.00 2011-09-12 07:38:38.250 255 12709.65 70.05 54898.07 88888.00 2011-09-12 07:38:38.375 255 12709.65 70.05 54898.05 88888.00 2011-09-12 07:38:38.500 255 12709.70 70.05 54898.05 88888.00 2011-09-12 07:38:38.625 255 12709.75 70.10 54898.05 88888.00 2011-09-12 07:38:38.750 255 12709.75 70.12 54898.03 88888.00 2011-09-12 07:38:38.875 255 12709.70 70.12 54898.05 88888.00 2011-09-12 07:38:39.000 255 12709.65 70.10 54898.05 88888.00 2011-09-12 07:38:39.125 255 12709.65 70.15 54898.05 88888.00 2011-09-12 07:38:39.250 255 12709.65 70.10 54898.03 88888.00 2011-09-12 07:38:39.375 255 12709.65 70.08 54898.00 88888.00 2011-09-12 07:38:39.500 255 12709.67 70.08 54898.00 88888.00 2011-09-12 07:38:39.625 255 12709.67 70.08 54898.03 88888.00 2011-09-12 07:38:39.750 255 12709.65 70.05 54898.00 88888.00 2011-09-12 07:38:39.875 255 12709.62 70.08 54898.00 88888.00 2011-09-12 07:38:40.000 255 12709.60 70.08 54898.00 88888.00 2011-09-12 07:38:40.125 255 12709.62 70.08 54898.00 88888.00 2011-09-12 07:38:40.250 255 12709.65 70.08 54898.03 88888.00 2011-09-12 07:38:40.375 255 12709.65 70.12 54898.00 88888.00 2011-09-12 07:38:40.500 255 12709.60 70.10 54898.00 88888.00 2011-09-12 07:38:40.625 255 12709.60 70.10 54898.00 88888.00 2011-09-12 07:38:40.750 255 12709.60 70.08 54898.00 88888.00 2011-09-12 07:38:40.875 255 12709.60 70.08 54898.00 88888.00 2011-09-12 07:38:41.000 255 12709.60 70.12 54898.00 88888.00 2011-09-12 07:38:41.125 255 12709.55 70.10 54898.00 88888.00 2011-09-12 07:38:41.250 255 12709.50 70.10 54898.00 88888.00 2011-09-12 07:38:41.375 255 12709.52 70.10 54897.97 88888.00 2011-09-12 07:38:41.500 255 12709.58 70.10 54897.97 88888.00 2011-09-12 07:38:41.625 255 12709.55 70.08 54897.95 88888.00 2011-09-12 07:38:41.750 255 12709.50 70.08 54897.97 88888.00 2011-09-12 07:38:41.875 255 12709.48 70.08 54897.97 88888.00 2011-09-12 07:38:42.000 255 12709.52 70.10 54897.95 88888.00 2011-09-12 07:38:42.125 255 12709.60 70.12 54897.95 88888.00 2011-09-12 07:38:42.250 255 12709.58 70.08 54897.95 88888.00 2011-09-12 07:38:42.375 255 12709.52 70.08 54897.95 88888.00 2011-09-12 07:38:42.500 255 12709.45 70.10 54897.95 88888.00 2011-09-12 07:38:42.625 255 12709.50 70.15 54897.93 88888.00 2011-09-12 07:38:42.750 255 12709.48 70.15 54897.93 88888.00 2011-09-12 07:38:42.875 255 12709.40 70.12 54897.90 88888.00 2011-09-12 07:38:43.000 255 12709.45 70.12 54897.88 88888.00 2011-09-12 07:38:43.125 255 12709.48 70.15 54897.90 88888.00 2011-09-12 07:38:43.250 255 12709.45 70.12 54897.90 88888.00 2011-09-12 07:38:43.375 255 12709.42 70.10 54897.90 88888.00 2011-09-12 07:38:43.500 255 12709.38 70.10 54897.90 88888.00 2011-09-12 07:38:43.625 255 12709.45 70.10 54897.88 88888.00 2011-09-12 07:38:43.750 255 12709.52 70.10 54897.90 88888.00 2011-09-12 07:38:43.875 255 12709.48 70.10 54897.88 88888.00 2011-09-12 07:38:44.000 255 12709.48 70.10 54897.88 88888.00 2011-09-12 07:38:44.125 255 12709.45 70.10 54897.88 88888.00 2011-09-12 07:38:44.250 255 12709.42 70.15 54897.90 88888.00 2011-09-12 07:38:44.375 255 12709.42 70.17 54897.88 88888.00 2011-09-12 07:38:44.500 255 12709.40 70.12 54897.85 88888.00 2011-09-12 07:38:44.625 255 12709.35 70.12 54897.88 88888.00 2011-09-12 07:38:44.750 255 12709.40 70.12 54897.85 88888.00 2011-09-12 07:38:44.875 255 12709.40 70.15 54897.85 88888.00 2011-09-12 07:38:45.000 255 12709.35 70.12 54897.85 88888.00 2011-09-12 07:38:45.125 255 12709.35 70.12 54897.85 88888.00 2011-09-12 07:38:45.250 255 12709.38 70.10 54897.82 88888.00 2011-09-12 07:38:45.375 255 12709.42 70.10 54897.82 88888.00 2011-09-12 07:38:45.500 255 12709.42 70.10 54897.82 88888.00 2011-09-12 07:38:45.625 255 12709.33 70.08 54897.80 88888.00 2011-09-12 07:38:45.750 255 12709.30 70.05 54897.82 88888.00 2011-09-12 07:38:45.875 255 12709.35 70.08 54897.82 88888.00 2011-09-12 07:38:46.000 255 12709.33 70.08 54897.82 88888.00 2011-09-12 07:38:46.125 255 12709.27 70.08 54897.80 88888.00 2011-09-12 07:38:46.250 255 12709.20 70.08 54897.85 88888.00 2011-09-12 07:38:46.375 255 12709.17 70.12 54897.82 88888.00 2011-09-12 07:38:46.500 255 12709.20 70.12 54897.82 88888.00 2011-09-12 07:38:46.625 255 12709.23 70.05 54897.82 88888.00 2011-09-12 07:38:46.750 255 12709.25 70.03 54897.80 88888.00 2011-09-12 07:38:46.875 255 12709.25 70.03 54897.78 88888.00 2011-09-12 07:38:47.000 255 12709.23 70.03 54897.75 88888.00 2011-09-12 07:38:47.125 255 12709.23 70.08 54897.80 88888.00 2011-09-12 07:38:47.250 255 12709.20 70.08 54897.80 88888.00 2011-09-12 07:38:47.375 255 12709.20 70.05 54897.80 88888.00 2011-09-12 07:38:47.500 255 12709.25 70.08 54897.80 88888.00 2011-09-12 07:38:47.625 255 12709.23 70.05 54897.80 88888.00 2011-09-12 07:38:47.750 255 12709.17 70.08 54897.80 88888.00 2011-09-12 07:38:47.875 255 12709.23 70.10 54897.80 88888.00 2011-09-12 07:38:48.000 255 12709.23 70.10 54897.80 88888.00 2011-09-12 07:38:48.125 255 12709.23 70.05 54897.78 88888.00 2011-09-12 07:38:48.250 255 12709.23 70.03 54897.78 88888.00 2011-09-12 07:38:48.375 255 12709.25 70.08 54897.82 88888.00 2011-09-12 07:38:48.500 255 12709.20 70.05 54897.80 88888.00 2011-09-12 07:38:48.625 255 12709.23 70.03 54897.80 88888.00 2011-09-12 07:38:48.750 255 12709.27 70.03 54897.80 88888.00 2011-09-12 07:38:48.875 255 12709.27 70.08 54897.80 88888.00 2011-09-12 07:38:49.000 255 12709.25 70.05 54897.78 88888.00 2011-09-12 07:38:49.125 255 12709.25 70.00 54897.75 88888.00 2011-09-12 07:38:49.250 255 12709.23 70.00 54897.78 88888.00 2011-09-12 07:38:49.375 255 12709.20 70.00 54897.75 88888.00 2011-09-12 07:38:49.500 255 12709.17 70.05 54897.75 88888.00 2011-09-12 07:38:49.625 255 12709.15 70.03 54897.75 88888.00 2011-09-12 07:38:49.750 255 12709.10 70.05 54897.72 88888.00 2011-09-12 07:38:49.875 255 12709.10 70.05 54897.72 88888.00 2011-09-12 07:38:50.000 255 12709.12 70.03 54897.72 88888.00 2011-09-12 07:38:50.125 255 12709.17 70.00 54897.75 88888.00 2011-09-12 07:38:50.250 255 12709.10 69.97 54897.72 88888.00 2011-09-12 07:38:50.375 255 12709.10 70.00 54897.75 88888.00 2011-09-12 07:38:50.500 255 12709.12 70.00 54897.72 88888.00 2011-09-12 07:38:50.625 255 12709.10 69.97 54897.70 88888.00 2011-09-12 07:38:50.750 255 12709.02 70.03 54897.72 88888.00 2011-09-12 07:38:50.875 255 12708.98 70.00 54897.75 88888.00 2011-09-12 07:38:51.000 255 12708.98 70.00 54897.72 88888.00 2011-09-12 07:38:51.125 255 12709.00 70.03 54897.72 88888.00 2011-09-12 07:38:51.250 255 12709.08 70.00 54897.72 88888.00 2011-09-12 07:38:51.375 255 12709.05 70.03 54897.72 88888.00 2011-09-12 07:38:51.500 255 12709.02 69.97 54897.70 88888.00 2011-09-12 07:38:51.625 255 12709.05 70.00 54897.72 88888.00 2011-09-12 07:38:51.750 255 12709.02 70.03 54897.70 88888.00 2011-09-12 07:38:51.875 255 12709.00 70.03 54897.70 88888.00 2011-09-12 07:38:52.000 255 12709.00 70.00 54897.68 88888.00 2011-09-12 07:38:52.125 255 12709.00 69.95 54897.70 88888.00 2011-09-12 07:38:52.250 255 12709.00 69.95 54897.70 88888.00 2011-09-12 07:38:52.375 255 12708.98 69.92 54897.68 88888.00 2011-09-12 07:38:52.500 255 12708.92 69.92 54897.68 88888.00 2011-09-12 07:38:52.625 255 12708.95 69.95 54897.70 88888.00 2011-09-12 07:38:52.750 255 12708.92 69.95 54897.68 88888.00 2011-09-12 07:38:52.875 255 12708.90 69.97 54897.68 88888.00 2011-09-12 07:38:53.000 255 12708.88 69.95 54897.65 88888.00 2011-09-12 07:38:53.125 255 12708.85 69.92 54897.65 88888.00 2011-09-12 07:38:53.250 255 12708.83 69.92 54897.65 88888.00 2011-09-12 07:38:53.375 255 12708.85 69.92 54897.65 88888.00 2011-09-12 07:38:53.500 255 12708.83 69.95 54897.65 88888.00 2011-09-12 07:38:53.625 255 12708.85 69.95 54897.68 88888.00 2011-09-12 07:38:53.750 255 12708.88 69.90 54897.68 88888.00 2011-09-12 07:38:53.875 255 12708.85 69.92 54897.65 88888.00 2011-09-12 07:38:54.000 255 12708.83 69.95 54897.65 88888.00 2011-09-12 07:38:54.125 255 12708.83 69.97 54897.65 88888.00 2011-09-12 07:38:54.250 255 12708.83 70.00 54897.65 88888.00 2011-09-12 07:38:54.375 255 12708.80 69.95 54897.65 88888.00 2011-09-12 07:38:54.500 255 12708.75 69.95 54897.65 88888.00 2011-09-12 07:38:54.625 255 12708.77 69.95 54897.65 88888.00 2011-09-12 07:38:54.750 255 12708.70 69.97 54897.68 88888.00 2011-09-12 07:38:54.875 255 12708.67 69.97 54897.70 88888.00 2011-09-12 07:38:55.000 255 12708.70 69.95 54897.65 88888.00 2011-09-12 07:38:55.125 255 12708.77 69.92 54897.62 88888.00 2011-09-12 07:38:55.250 255 12708.75 69.92 54897.65 88888.00 2011-09-12 07:38:55.375 255 12708.73 69.95 54897.62 88888.00 2011-09-12 07:38:55.500 255 12708.65 69.92 54897.65 88888.00 2011-09-12 07:38:55.625 255 12708.65 69.97 54897.62 88888.00 2011-09-12 07:38:55.750 255 12708.70 69.97 54897.60 88888.00 2011-09-12 07:38:55.875 255 12708.70 69.97 54897.57 88888.00 2011-09-12 07:38:56.000 255 12708.70 69.95 54897.60 88888.00 2011-09-12 07:38:56.125 255 12708.65 69.95 54897.62 88888.00 2011-09-12 07:38:56.250 255 12708.58 69.97 54897.62 88888.00 2011-09-12 07:38:56.375 255 12708.58 69.95 54897.60 88888.00 2011-09-12 07:38:56.500 255 12708.52 69.95 54897.57 88888.00 2011-09-12 07:38:56.625 255 12708.52 69.88 54897.57 88888.00 2011-09-12 07:38:56.750 255 12708.58 69.90 54897.57 88888.00 2011-09-12 07:38:56.875 255 12708.58 69.88 54897.55 88888.00 2011-09-12 07:38:57.000 255 12708.58 69.92 54897.60 88888.00 2011-09-12 07:38:57.125 255 12708.55 69.92 54897.57 88888.00 2011-09-12 07:38:57.250 255 12708.52 69.90 54897.60 88888.00 2011-09-12 07:38:57.375 255 12708.52 69.88 54897.55 88888.00 2011-09-12 07:38:57.500 255 12708.50 69.90 54897.55 88888.00 2011-09-12 07:38:57.625 255 12708.50 69.90 54897.57 88888.00 2011-09-12 07:38:57.750 255 12708.52 69.90 54897.57 88888.00 2011-09-12 07:38:57.875 255 12708.50 69.90 54897.57 88888.00 2011-09-12 07:38:58.000 255 12708.48 69.90 54897.55 88888.00 2011-09-12 07:38:58.125 255 12708.40 69.85 54897.53 88888.00 2011-09-12 07:38:58.250 255 12708.33 69.80 54897.53 88888.00 2011-09-12 07:38:58.375 255 12708.35 69.83 54897.53 88888.00 2011-09-12 07:38:58.500 255 12708.35 69.85 54897.55 88888.00 2011-09-12 07:38:58.625 255 12708.33 69.80 54897.53 88888.00 2011-09-12 07:38:58.750 255 12708.33 69.80 54897.50 88888.00 2011-09-12 07:38:58.875 255 12708.33 69.85 54897.53 88888.00 2011-09-12 07:38:59.000 255 12708.35 69.88 54897.53 88888.00 2011-09-12 07:38:59.125 255 12708.30 69.83 54897.53 88888.00 2011-09-12 07:38:59.250 255 12708.25 69.75 54897.50 88888.00 2011-09-12 07:38:59.375 255 12708.30 69.80 54897.50 88888.00 2011-09-12 07:38:59.500 255 12708.35 69.80 54897.53 88888.00 2011-09-12 07:38:59.625 255 12708.42 69.83 54897.53 88888.00 2011-09-12 07:38:59.750 255 12708.45 69.83 54897.50 88888.00 2011-09-12 07:38:59.875 255 12708.40 69.83 54897.53 88888.00 2011-09-12 07:39:00.000 255 12708.35 69.80 54897.50 88888.00 2011-09-12 07:39:00.125 255 12708.38 69.83 54897.50 88888.00 2011-09-12 07:39:00.250 255 12708.40 69.80 54897.47 88888.00 2011-09-12 07:39:00.375 255 12708.42 69.78 54897.50 88888.00 2011-09-12 07:39:00.500 255 12708.38 69.75 54897.47 88888.00 2011-09-12 07:39:00.625 255 12708.33 69.78 54897.47 88888.00 2011-09-12 07:39:00.750 255 12708.30 69.75 54897.50 88888.00 2011-09-12 07:39:00.875 255 12708.30 69.78 54897.50 88888.00 2011-09-12 07:39:01.000 255 12708.30 69.80 54897.47 88888.00 2011-09-12 07:39:01.125 255 12708.30 69.78 54897.47 88888.00 2011-09-12 07:39:01.250 255 12708.30 69.80 54897.50 88888.00 2011-09-12 07:39:01.375 255 12708.33 69.80 54897.50 88888.00 2011-09-12 07:39:01.500 255 12708.33 69.80 54897.50 88888.00 2011-09-12 07:39:01.625 255 12708.30 69.78 54897.47 88888.00 2011-09-12 07:39:01.750 255 12708.25 69.75 54897.47 88888.00 2011-09-12 07:39:01.875 255 12708.27 69.80 54897.47 88888.00 2011-09-12 07:39:02.000 255 12708.25 69.78 54897.50 88888.00 2011-09-12 07:39:02.125 255 12708.23 69.75 54897.50 88888.00 2011-09-12 07:39:02.250 255 12708.23 69.78 54897.53 88888.00 2011-09-12 07:39:02.375 255 12708.23 69.80 54897.50 88888.00 2011-09-12 07:39:02.500 255 12708.20 69.83 54897.47 88888.00 2011-09-12 07:39:02.625 255 12708.20 69.80 54897.45 88888.00 2011-09-12 07:39:02.750 255 12708.20 69.78 54897.45 88888.00 2011-09-12 07:39:02.875 255 12708.20 69.78 54897.47 88888.00 2011-09-12 07:39:03.000 255 12708.20 69.80 54897.50 88888.00 2011-09-12 07:39:03.125 255 12708.15 69.75 54897.47 88888.00 2011-09-12 07:39:03.250 255 12708.10 69.72 54897.43 88888.00 2011-09-12 07:39:03.375 255 12708.08 69.72 54897.43 88888.00 2011-09-12 07:39:03.500 255 12708.08 69.78 54897.43 88888.00 2011-09-12 07:39:03.625 255 12708.08 69.75 54897.43 88888.00 2011-09-12 07:39:03.750 255 12708.12 69.72 54897.40 88888.00 2011-09-12 07:39:03.875 255 12708.12 69.70 54897.40 88888.00 2011-09-12 07:39:04.000 255 12708.12 69.75 54897.40 88888.00 2011-09-12 07:39:04.125 255 12708.12 69.75 54897.40 88888.00 2011-09-12 07:39:04.250 255 12708.12 69.75 54897.40 88888.00 2011-09-12 07:39:04.375 255 12708.15 69.78 54897.40 88888.00 2011-09-12 07:39:04.500 255 12708.17 69.80 54897.43 88888.00 2011-09-12 07:39:04.625 255 12708.15 69.78 54897.43 88888.00 2011-09-12 07:39:04.750 255 12708.05 69.75 54897.45 88888.00 2011-09-12 07:39:04.875 255 12708.02 69.70 54897.40 88888.00 2011-09-12 07:39:05.000 255 12708.02 69.67 54897.38 88888.00 2011-09-12 07:39:05.125 255 12708.02 69.67 54897.38 88888.00 2011-09-12 07:39:05.250 255 12708.00 69.67 54897.38 88888.00 2011-09-12 07:39:05.375 255 12708.08 69.67 54897.35 88888.00 2011-09-12 07:39:05.500 255 12708.10 69.67 54897.35 88888.00 2011-09-12 07:39:05.625 255 12708.05 69.65 54897.38 88888.00 2011-09-12 07:39:05.750 255 12708.00 69.67 54897.38 88888.00 2011-09-12 07:39:05.875 255 12708.00 69.67 54897.38 88888.00 2011-09-12 07:39:06.000 255 12708.05 69.67 54897.38 88888.00 2011-09-12 07:39:06.125 255 12708.08 69.70 54897.38 88888.00 2011-09-12 07:39:06.250 255 12708.02 69.70 54897.35 88888.00 2011-09-12 07:39:06.375 255 12708.02 69.70 54897.38 88888.00 2011-09-12 07:39:06.500 255 12708.00 69.70 54897.35 88888.00 2011-09-12 07:39:06.625 255 12707.98 69.67 54897.38 88888.00 2011-09-12 07:39:06.750 255 12707.95 69.67 54897.35 88888.00 2011-09-12 07:39:06.875 255 12707.92 69.70 54897.35 88888.00 2011-09-12 07:39:07.000 255 12707.95 69.70 54897.38 88888.00 2011-09-12 07:39:07.125 255 12707.98 69.72 54897.35 88888.00 2011-09-12 07:39:07.250 255 12707.98 69.67 54897.32 88888.00 2011-09-12 07:39:07.375 255 12707.92 69.67 54897.30 88888.00 2011-09-12 07:39:07.500 255 12707.92 69.67 54897.30 88888.00 2011-09-12 07:39:07.625 255 12707.95 69.67 54897.30 88888.00 2011-09-12 07:39:07.750 255 12707.92 69.67 54897.30 88888.00 2011-09-12 07:39:07.875 255 12707.90 69.67 54897.30 88888.00 2011-09-12 07:39:08.000 255 12707.85 69.67 54897.30 88888.00 2011-09-12 07:39:08.125 255 12707.88 69.65 54897.30 88888.00 2011-09-12 07:39:08.250 255 12707.85 69.67 54897.30 88888.00 2011-09-12 07:39:08.375 255 12707.88 69.67 54897.30 88888.00 2011-09-12 07:39:08.500 255 12707.90 69.70 54897.32 88888.00 2011-09-12 07:39:08.625 255 12707.88 69.67 54897.30 88888.00 2011-09-12 07:39:08.750 255 12707.83 69.65 54897.28 88888.00 2011-09-12 07:39:08.875 255 12707.83 69.62 54897.28 88888.00 2011-09-12 07:39:09.000 255 12707.88 69.65 54897.28 88888.00 2011-09-12 07:39:09.125 255 12707.88 69.62 54897.25 88888.00 2011-09-12 07:39:09.250 255 12707.85 69.60 54897.25 88888.00 2011-09-12 07:39:09.375 255 12707.77 69.60 54897.25 88888.00 2011-09-12 07:39:09.500 255 12707.75 69.62 54897.25 88888.00 2011-09-12 07:39:09.625 255 12707.83 69.62 54897.28 88888.00 2011-09-12 07:39:09.750 255 12707.88 69.65 54897.28 88888.00 2011-09-12 07:39:09.875 255 12707.83 69.65 54897.25 88888.00 2011-09-12 07:39:10.000 255 12707.83 69.62 54897.22 88888.00 2011-09-12 07:39:10.125 255 12707.77 69.62 54897.25 88888.00 2011-09-12 07:39:10.250 255 12707.73 69.62 54897.22 88888.00 2011-09-12 07:39:10.375 255 12707.75 69.62 54897.22 88888.00 2011-09-12 07:39:10.500 255 12707.80 69.62 54897.22 88888.00 2011-09-12 07:39:10.625 255 12707.83 69.65 54897.25 88888.00 2011-09-12 07:39:10.750 255 12707.77 69.62 54897.20 88888.00 2011-09-12 07:39:10.875 255 12707.65 69.58 54897.18 88888.00 2011-09-12 07:39:11.000 255 12707.65 69.55 54897.18 88888.00 2011-09-12 07:39:11.125 255 12707.67 69.60 54897.20 88888.00 2011-09-12 07:39:11.250 255 12707.70 69.60 54897.18 88888.00 2011-09-12 07:39:11.375 255 12707.73 69.60 54897.20 88888.00 2011-09-12 07:39:11.500 255 12707.70 69.58 54897.20 88888.00 2011-09-12 07:39:11.625 255 12707.70 69.55 54897.15 88888.00 2011-09-12 07:39:11.750 255 12707.73 69.58 54897.15 88888.00 2011-09-12 07:39:11.875 255 12707.70 69.60 54897.18 88888.00 2011-09-12 07:39:12.000 255 12707.67 69.58 54897.20 88888.00 2011-09-12 07:39:12.125 255 12707.60 69.55 54897.18 88888.00 2011-09-12 07:39:12.250 255 12707.60 69.55 54897.18 88888.00 2011-09-12 07:39:12.375 255 12707.62 69.55 54897.20 88888.00 2011-09-12 07:39:12.500 255 12707.55 69.55 54897.18 88888.00 2011-09-12 07:39:12.625 255 12707.48 69.55 54897.18 88888.00 2011-09-12 07:39:12.750 255 12707.55 69.55 54897.15 88888.00 2011-09-12 07:39:12.875 255 12707.60 69.55 54897.18 88888.00 2011-09-12 07:39:13.000 255 12707.58 69.53 54897.15 88888.00 2011-09-12 07:39:13.125 255 12707.58 69.50 54897.15 88888.00 2011-09-12 07:39:13.250 255 12707.58 69.53 54897.18 88888.00 2011-09-12 07:39:13.375 255 12707.58 69.53 54897.15 88888.00 2011-09-12 07:39:13.500 255 12707.60 69.50 54897.12 88888.00 2011-09-12 07:39:13.625 255 12707.62 69.53 54897.12 88888.00 2011-09-12 07:39:13.750 255 12707.62 69.53 54897.12 88888.00 2011-09-12 07:39:13.875 255 12707.60 69.50 54897.15 88888.00 2011-09-12 07:39:14.000 255 12707.58 69.47 54897.12 88888.00 2011-09-12 07:39:14.125 255 12707.52 69.50 54897.12 88888.00 2011-09-12 07:39:14.250 255 12707.55 69.50 54897.07 88888.00 2011-09-12 07:39:14.375 255 12707.55 69.50 54897.10 88888.00 2011-09-12 07:39:14.500 255 12707.60 69.47 54897.10 88888.00 2011-09-12 07:39:14.625 255 12707.62 69.45 54897.07 88888.00 2011-09-12 07:39:14.750 255 12707.60 69.50 54897.10 88888.00 2011-09-12 07:39:14.875 255 12707.55 69.50 54897.10 88888.00 2011-09-12 07:39:15.000 255 12707.58 69.47 54897.10 88888.00 2011-09-12 07:39:15.125 255 12707.52 69.45 54897.10 88888.00 2011-09-12 07:39:15.250 255 12707.48 69.45 54897.12 88888.00 2011-09-12 07:39:15.375 255 12707.48 69.45 54897.12 88888.00 2011-09-12 07:39:15.500 255 12707.50 69.42 54897.10 88888.00 2011-09-12 07:39:15.625 255 12707.52 69.42 54897.10 88888.00 2011-09-12 07:39:15.750 255 12707.50 69.42 54897.07 88888.00 2011-09-12 07:39:15.875 255 12707.48 69.45 54897.07 88888.00 2011-09-12 07:39:16.000 255 12707.50 69.42 54897.07 88888.00 2011-09-12 07:39:16.125 255 12707.45 69.40 54897.03 88888.00 2011-09-12 07:39:16.250 255 12707.40 69.40 54897.05 88888.00 2011-09-12 07:39:16.375 255 12707.48 69.42 54897.05 88888.00 2011-09-12 07:39:16.500 255 12707.48 69.40 54897.00 88888.00 2011-09-12 07:39:16.625 255 12707.42 69.35 54897.03 88888.00 2011-09-12 07:39:16.750 255 12707.48 69.38 54897.05 88888.00 2011-09-12 07:39:16.875 255 12707.48 69.38 54897.00 88888.00 2011-09-12 07:39:17.000 255 12707.45 69.38 54897.00 88888.00 2011-09-12 07:39:17.125 255 12707.40 69.35 54897.00 88888.00 2011-09-12 07:39:17.250 255 12707.33 69.30 54897.00 88888.00 2011-09-12 07:39:17.375 255 12707.38 69.30 54896.97 88888.00 2011-09-12 07:39:17.500 255 12707.40 69.33 54896.97 88888.00 2011-09-12 07:39:17.625 255 12707.42 69.35 54896.97 88888.00 2011-09-12 07:39:17.750 255 12707.48 69.40 54897.03 88888.00 2011-09-12 07:39:17.875 255 12707.48 69.38 54897.00 88888.00 2011-09-12 07:39:18.000 255 12707.40 69.38 54896.97 88888.00 2011-09-12 07:39:18.125 255 12707.35 69.33 54896.97 88888.00 2011-09-12 07:39:18.250 255 12707.35 69.33 54897.00 88888.00 2011-09-12 07:39:18.375 255 12707.35 69.33 54896.97 88888.00 2011-09-12 07:39:18.500 255 12707.33 69.33 54896.97 88888.00 2011-09-12 07:39:18.625 255 12707.33 69.33 54896.95 88888.00 2011-09-12 07:39:18.750 255 12707.30 69.35 54896.97 88888.00 2011-09-12 07:39:18.875 255 12707.27 69.33 54896.97 88888.00 2011-09-12 07:39:19.000 255 12707.27 69.30 54896.93 88888.00 2011-09-12 07:39:19.125 255 12707.23 69.30 54896.95 88888.00 2011-09-12 07:39:19.250 255 12707.20 69.30 54896.95 88888.00 2011-09-12 07:39:19.375 255 12707.20 69.25 54896.95 88888.00 2011-09-12 07:39:19.500 255 12707.15 69.22 54896.93 88888.00 2011-09-12 07:39:19.625 255 12707.17 69.25 54896.95 88888.00 2011-09-12 07:39:19.750 255 12707.20 69.25 54896.95 88888.00 2011-09-12 07:39:19.875 255 12707.25 69.25 54896.93 88888.00 2011-09-12 07:39:20.000 255 12707.30 69.28 54896.90 88888.00 2011-09-12 07:39:20.125 255 12707.30 69.28 54896.93 88888.00 2011-09-12 07:39:20.250 255 12707.23 69.22 54896.93 88888.00 2011-09-12 07:39:20.375 255 12707.23 69.22 54896.93 88888.00 2011-09-12 07:39:20.500 255 12707.23 69.22 54896.90 88888.00 2011-09-12 07:39:20.625 255 12707.20 69.22 54896.90 88888.00 2011-09-12 07:39:20.750 255 12707.15 69.22 54896.93 88888.00 2011-09-12 07:39:20.875 255 12707.17 69.20 54896.90 88888.00 2011-09-12 07:39:21.000 255 12707.27 69.20 54896.88 88888.00 2011-09-12 07:39:21.125 255 12707.25 69.22 54896.88 88888.00 2011-09-12 07:39:21.250 255 12707.15 69.20 54896.85 88888.00 2011-09-12 07:39:21.375 255 12707.12 69.20 54896.85 88888.00 2011-09-12 07:39:21.500 255 12707.12 69.20 54896.88 88888.00 2011-09-12 07:39:21.625 255 12707.08 69.17 54896.88 88888.00 2011-09-12 07:39:21.750 255 12707.02 69.17 54896.85 88888.00 2011-09-12 07:39:21.875 255 12707.05 69.20 54896.85 88888.00 2011-09-12 07:39:22.000 255 12707.10 69.15 54896.85 88888.00 2011-09-12 07:39:22.125 255 12707.15 69.15 54896.82 88888.00 2011-09-12 07:39:22.250 255 12707.10 69.20 54896.85 88888.00 2011-09-12 07:39:22.375 255 12707.12 69.17 54896.85 88888.00 2011-09-12 07:39:22.500 255 12707.12 69.20 54896.85 88888.00 2011-09-12 07:39:22.625 255 12707.12 69.20 54896.85 88888.00 2011-09-12 07:39:22.750 255 12707.12 69.20 54896.82 88888.00 2011-09-12 07:39:22.875 255 12707.12 69.20 54896.80 88888.00 2011-09-12 07:39:23.000 255 12707.10 69.17 54896.80 88888.00 2011-09-12 07:39:23.125 255 12707.12 69.15 54896.82 88888.00 2011-09-12 07:39:23.250 255 12707.08 69.15 54896.80 88888.00 2011-09-12 07:39:23.375 255 12707.08 69.17 54896.82 88888.00 2011-09-12 07:39:23.500 255 12707.10 69.17 54896.82 88888.00 2011-09-12 07:39:23.625 255 12707.15 69.15 54896.80 88888.00 2011-09-12 07:39:23.750 255 12707.15 69.17 54896.78 88888.00 2011-09-12 07:39:23.875 255 12707.10 69.20 54896.78 88888.00 2011-09-12 07:39:24.000 255 12707.08 69.20 54896.78 88888.00 2011-09-12 07:39:24.125 255 12707.12 69.17 54896.78 88888.00 2011-09-12 07:39:24.250 255 12707.10 69.17 54896.78 88888.00 2011-09-12 07:39:24.375 255 12707.10 69.17 54896.78 88888.00 2011-09-12 07:39:24.500 255 12707.10 69.20 54896.78 88888.00 2011-09-12 07:39:24.625 255 12707.12 69.17 54896.80 88888.00 2011-09-12 07:39:24.750 255 12707.12 69.15 54896.80 88888.00 2011-09-12 07:39:24.875 255 12707.12 69.17 54896.78 88888.00 2011-09-12 07:39:25.000 255 12707.17 69.17 54896.78 88888.00 2011-09-12 07:39:25.125 255 12707.15 69.12 54896.78 88888.00 2011-09-12 07:39:25.250 255 12707.05 69.10 54896.75 88888.00 2011-09-12 07:39:25.375 255 12707.08 69.15 54896.75 88888.00 2011-09-12 07:39:25.500 255 12707.10 69.20 54896.75 88888.00 2011-09-12 07:39:25.625 255 12707.08 69.20 54896.75 88888.00 2011-09-12 07:39:25.750 255 12707.08 69.20 54896.75 88888.00 2011-09-12 07:39:25.875 255 12707.08 69.20 54896.72 88888.00 2011-09-12 07:39:26.000 255 12707.08 69.17 54896.70 88888.00 2011-09-12 07:39:26.125 255 12707.10 69.15 54896.72 88888.00 2011-09-12 07:39:26.250 255 12707.10 69.17 54896.72 88888.00 2011-09-12 07:39:26.375 255 12707.17 69.20 54896.75 88888.00 2011-09-12 07:39:26.500 255 12707.17 69.20 54896.75 88888.00 2011-09-12 07:39:26.625 255 12707.10 69.15 54896.72 88888.00 2011-09-12 07:39:26.750 255 12707.00 69.15 54896.68 88888.00 2011-09-12 07:39:26.875 255 12707.05 69.12 54896.68 88888.00 2011-09-12 07:39:27.000 255 12707.12 69.12 54896.68 88888.00 2011-09-12 07:39:27.125 255 12707.08 69.17 54896.72 88888.00 2011-09-12 07:39:27.250 255 12706.98 69.17 54896.72 88888.00 2011-09-12 07:39:27.375 255 12707.08 69.20 54896.72 88888.00 2011-09-12 07:39:27.500 255 12707.05 69.15 54896.68 88888.00 2011-09-12 07:39:27.625 255 12707.05 69.15 54896.68 88888.00 2011-09-12 07:39:27.750 255 12707.02 69.20 54896.70 88888.00 2011-09-12 07:39:27.875 255 12707.02 69.17 54896.68 88888.00 2011-09-12 07:39:28.000 255 12707.05 69.15 54896.65 88888.00 2011-09-12 07:39:28.125 255 12707.00 69.10 54896.65 88888.00 2011-09-12 07:39:28.250 255 12706.95 69.12 54896.68 88888.00 2011-09-12 07:39:28.375 255 12707.02 69.17 54896.68 88888.00 2011-09-12 07:39:28.500 255 12707.02 69.20 54896.65 88888.00 2011-09-12 07:39:28.625 255 12707.00 69.17 54896.65 88888.00 2011-09-12 07:39:28.750 255 12706.90 69.15 54896.65 88888.00 2011-09-12 07:39:28.875 255 12706.88 69.15 54896.62 88888.00 2011-09-12 07:39:29.000 255 12706.88 69.12 54896.60 88888.00 2011-09-12 07:39:29.125 255 12706.92 69.12 54896.60 88888.00 2011-09-12 07:39:29.250 255 12706.95 69.15 54896.60 88888.00 2011-09-12 07:39:29.375 255 12706.95 69.17 54896.60 88888.00 2011-09-12 07:39:29.500 255 12706.98 69.20 54896.57 88888.00 2011-09-12 07:39:29.625 255 12706.98 69.15 54896.57 88888.00 2011-09-12 07:39:29.750 255 12707.05 69.15 54896.57 88888.00 2011-09-12 07:39:29.875 255 12707.05 69.12 54896.60 88888.00 2011-09-12 07:39:30.000 255 12707.02 69.15 54896.57 88888.00 2011-09-12 07:39:30.125 255 12707.00 69.15 54896.55 88888.00 2011-09-12 07:39:30.250 255 12706.90 69.15 54896.57 88888.00 2011-09-12 07:39:30.375 255 12706.92 69.12 54896.57 88888.00 2011-09-12 07:39:30.500 255 12706.92 69.12 54896.55 88888.00 2011-09-12 07:39:30.625 255 12706.92 69.17 54896.55 88888.00 2011-09-12 07:39:30.750 255 12706.90 69.15 54896.53 88888.00 2011-09-12 07:39:30.875 255 12706.88 69.15 54896.53 88888.00 2011-09-12 07:39:31.000 255 12706.92 69.15 54896.53 88888.00 2011-09-12 07:39:31.125 255 12707.02 69.15 54896.53 88888.00 2011-09-12 07:39:31.250 255 12707.00 69.12 54896.53 88888.00 2011-09-12 07:39:31.375 255 12707.00 69.15 54896.53 88888.00 2011-09-12 07:39:31.500 255 12706.95 69.15 54896.50 88888.00 2011-09-12 07:39:31.625 255 12706.95 69.15 54896.50 88888.00 2011-09-12 07:39:31.750 255 12706.98 69.12 54896.53 88888.00 2011-09-12 07:39:31.875 255 12706.95 69.10 54896.55 88888.00 2011-09-12 07:39:32.000 255 12706.92 69.12 54896.50 88888.00 2011-09-12 07:39:32.125 255 12706.98 69.15 54896.47 88888.00 2011-09-12 07:39:32.250 255 12707.00 69.15 54896.47 88888.00 2011-09-12 07:39:32.375 255 12706.98 69.12 54896.45 88888.00 2011-09-12 07:39:32.500 255 12706.98 69.12 54896.47 88888.00 2011-09-12 07:39:32.625 255 12707.00 69.12 54896.50 88888.00 2011-09-12 07:39:32.750 255 12707.05 69.12 54896.50 88888.00 2011-09-12 07:39:32.875 255 12707.00 69.12 54896.47 88888.00 2011-09-12 07:39:33.000 255 12706.95 69.12 54896.47 88888.00 2011-09-12 07:39:33.125 255 12706.95 69.10 54896.47 88888.00 2011-09-12 07:39:33.250 255 12706.98 69.10 54896.45 88888.00 2011-09-12 07:39:33.375 255 12706.98 69.10 54896.45 88888.00 2011-09-12 07:39:33.500 255 12706.98 69.10 54896.45 88888.00 2011-09-12 07:39:33.625 255 12706.98 69.10 54896.45 88888.00 2011-09-12 07:39:33.750 255 12706.95 69.08 54896.43 88888.00 2011-09-12 07:39:33.875 255 12706.92 69.10 54896.43 88888.00 2011-09-12 07:39:34.000 255 12706.95 69.12 54896.40 88888.00 2011-09-12 07:39:34.125 255 12706.95 69.10 54896.40 88888.00 2011-09-12 07:39:34.250 255 12707.00 69.10 54896.43 88888.00 2011-09-12 07:39:34.375 255 12707.00 69.10 54896.43 88888.00 2011-09-12 07:39:34.500 255 12707.00 69.15 54896.43 88888.00 2011-09-12 07:39:34.625 255 12706.95 69.10 54896.45 88888.00 2011-09-12 07:39:34.750 255 12706.92 69.10 54896.43 88888.00 2011-09-12 07:39:34.875 255 12706.90 69.08 54896.43 88888.00 2011-09-12 07:39:35.000 255 12706.88 69.05 54896.38 88888.00 2011-09-12 07:39:35.125 255 12706.92 69.10 54896.38 88888.00 2011-09-12 07:39:35.250 255 12706.98 69.08 54896.38 88888.00 2011-09-12 07:39:35.375 255 12707.00 69.10 54896.38 88888.00 2011-09-12 07:39:35.500 255 12706.98 69.10 54896.38 88888.00 2011-09-12 07:39:35.625 255 12706.95 69.10 54896.38 88888.00 2011-09-12 07:39:35.750 255 12706.92 69.10 54896.38 88888.00 2011-09-12 07:39:35.875 255 12706.98 69.08 54896.35 88888.00 2011-09-12 07:39:36.000 255 12706.98 69.10 54896.35 88888.00 2011-09-12 07:39:36.125 255 12706.95 69.12 54896.38 88888.00 2011-09-12 07:39:36.250 255 12707.00 69.10 54896.35 88888.00 2011-09-12 07:39:36.375 255 12707.02 69.10 54896.35 88888.00 2011-09-12 07:39:36.500 255 12706.98 69.08 54896.35 88888.00 2011-09-12 07:39:36.625 255 12706.95 69.10 54896.35 88888.00 2011-09-12 07:39:36.750 255 12706.98 69.15 54896.35 88888.00 2011-09-12 07:39:36.875 255 12707.00 69.12 54896.32 88888.00 2011-09-12 07:39:37.000 255 12707.05 69.12 54896.30 88888.00 2011-09-12 07:39:37.125 255 12707.02 69.12 54896.30 88888.00 2011-09-12 07:39:37.250 255 12706.95 69.10 54896.28 88888.00 2011-09-12 07:39:37.375 255 12706.98 69.12 54896.30 88888.00 2011-09-12 07:39:37.500 255 12706.92 69.12 54896.30 88888.00 2011-09-12 07:39:37.625 255 12706.95 69.12 54896.28 88888.00 2011-09-12 07:39:37.750 255 12707.00 69.12 54896.30 88888.00 2011-09-12 07:39:37.875 255 12706.98 69.12 54896.30 88888.00 2011-09-12 07:39:38.000 255 12706.98 69.15 54896.28 88888.00 2011-09-12 07:39:38.125 255 12706.98 69.15 54896.30 88888.00 2011-09-12 07:39:38.250 255 12706.92 69.12 54896.30 88888.00 2011-09-12 07:39:38.375 255 12706.98 69.12 54896.30 88888.00 2011-09-12 07:39:38.500 255 12707.05 69.12 54896.30 88888.00 2011-09-12 07:39:38.625 255 12707.02 69.12 54896.28 88888.00 2011-09-12 07:39:38.750 255 12706.95 69.10 54896.28 88888.00 2011-09-12 07:39:38.875 255 12707.00 69.12 54896.25 88888.00 2011-09-12 07:39:39.000 255 12707.00 69.12 54896.25 88888.00 2011-09-12 07:39:39.125 255 12706.98 69.12 54896.28 88888.00 2011-09-12 07:39:39.250 255 12706.98 69.15 54896.25 88888.00 2011-09-12 07:39:39.375 255 12707.05 69.15 54896.25 88888.00 2011-09-12 07:39:39.500 255 12707.05 69.12 54896.25 88888.00 2011-09-12 07:39:39.625 255 12707.05 69.10 54896.20 88888.00 2011-09-12 07:39:39.750 255 12707.08 69.15 54896.20 88888.00 2011-09-12 07:39:39.875 255 12707.10 69.17 54896.18 88888.00 2011-09-12 07:39:40.000 255 12707.08 69.17 54896.20 88888.00 2011-09-12 07:39:40.125 255 12707.05 69.17 54896.20 88888.00 2011-09-12 07:39:40.250 255 12707.02 69.15 54896.18 88888.00 2011-09-12 07:39:40.375 255 12707.08 69.17 54896.20 88888.00 2011-09-12 07:39:40.500 255 12707.12 69.17 54896.20 88888.00 2011-09-12 07:39:40.625 255 12707.17 69.17 54896.18 88888.00 2011-09-12 07:39:40.750 255 12707.17 69.17 54896.20 88888.00 2011-09-12 07:39:40.875 255 12707.20 69.17 54896.20 88888.00 2011-09-12 07:39:41.000 255 12707.23 69.17 54896.20 88888.00 2011-09-12 07:39:41.125 255 12707.23 69.22 54896.20 88888.00 2011-09-12 07:39:41.250 255 12707.20 69.17 54896.18 88888.00 2011-09-12 07:39:41.375 255 12707.15 69.15 54896.15 88888.00 2011-09-12 07:39:41.500 255 12707.20 69.20 54896.18 88888.00 2011-09-12 07:39:41.625 255 12707.23 69.17 54896.20 88888.00 2011-09-12 07:39:41.750 255 12707.17 69.20 54896.18 88888.00 2011-09-12 07:39:41.875 255 12707.17 69.20 54896.18 88888.00 2011-09-12 07:39:42.000 255 12707.20 69.22 54896.15 88888.00 2011-09-12 07:39:42.125 255 12707.17 69.25 54896.18 88888.00 2011-09-12 07:39:42.250 255 12707.15 69.25 54896.12 88888.00 2011-09-12 07:39:42.375 255 12707.15 69.22 54896.10 88888.00 2011-09-12 07:39:42.500 255 12707.12 69.25 54896.12 88888.00 2011-09-12 07:39:42.625 255 12707.15 69.28 54896.15 88888.00 2011-09-12 07:39:42.750 255 12707.15 69.30 54896.15 88888.00 2011-09-12 07:39:42.875 255 12707.15 69.33 54896.15 88888.00 2011-09-12 07:39:43.000 255 12707.12 69.28 54896.12 88888.00 2011-09-12 07:39:43.125 255 12707.12 69.30 54896.12 88888.00 2011-09-12 07:39:43.250 255 12707.17 69.30 54896.12 88888.00 2011-09-12 07:39:43.375 255 12707.17 69.30 54896.12 88888.00 2011-09-12 07:39:43.500 255 12707.17 69.30 54896.10 88888.00 2011-09-12 07:39:43.625 255 12707.20 69.30 54896.07 88888.00 2011-09-12 07:39:43.750 255 12707.17 69.33 54896.12 88888.00 2011-09-12 07:39:43.875 255 12707.17 69.33 54896.12 88888.00 2011-09-12 07:39:44.000 255 12707.17 69.28 54896.10 88888.00 2011-09-12 07:39:44.125 255 12707.23 69.33 54896.10 88888.00 2011-09-12 07:39:44.250 255 12707.20 69.33 54896.10 88888.00 2011-09-12 07:39:44.375 255 12707.23 69.33 54896.07 88888.00 2011-09-12 07:39:44.500 255 12707.25 69.33 54896.10 88888.00 2011-09-12 07:39:44.625 255 12707.20 69.35 54896.10 88888.00 2011-09-12 07:39:44.750 255 12707.25 69.33 54896.07 88888.00 2011-09-12 07:39:44.875 255 12707.25 69.35 54896.07 88888.00 2011-09-12 07:39:45.000 255 12707.23 69.35 54896.05 88888.00 2011-09-12 07:39:45.125 255 12707.23 69.33 54896.05 88888.00 2011-09-12 07:39:45.250 255 12707.23 69.33 54896.05 88888.00 2011-09-12 07:39:45.375 255 12707.27 69.30 54896.05 88888.00 2011-09-12 07:39:45.500 255 12707.30 69.30 54896.07 88888.00 2011-09-12 07:39:45.625 255 12707.30 69.30 54896.07 88888.00 2011-09-12 07:39:45.750 255 12707.25 69.30 54896.05 88888.00 2011-09-12 07:39:45.875 255 12707.25 69.28 54896.05 88888.00 2011-09-12 07:39:46.000 255 12707.25 69.28 54896.05 88888.00 2011-09-12 07:39:46.125 255 12707.27 69.28 54896.07 88888.00 2011-09-12 07:39:46.250 255 12707.27 69.25 54896.07 88888.00 2011-09-12 07:39:46.375 255 12707.27 69.25 54896.03 88888.00 2011-09-12 07:39:46.500 255 12707.30 69.28 54896.05 88888.00 2011-09-12 07:39:46.625 255 12707.35 69.30 54896.05 88888.00 2011-09-12 07:39:46.750 255 12707.30 69.30 54896.05 88888.00 2011-09-12 07:39:46.875 255 12707.27 69.30 54896.05 88888.00 2011-09-12 07:39:47.000 255 12707.23 69.30 54896.05 88888.00 2011-09-12 07:39:47.125 255 12707.20 69.30 54896.05 88888.00 2011-09-12 07:39:47.250 255 12707.20 69.33 54896.05 88888.00 2011-09-12 07:39:47.375 255 12707.25 69.33 54896.05 88888.00 2011-09-12 07:39:47.500 255 12707.25 69.33 54896.05 88888.00 2011-09-12 07:39:47.625 255 12707.20 69.28 54896.05 88888.00 2011-09-12 07:39:47.750 255 12707.20 69.30 54896.03 88888.00 2011-09-12 07:39:47.875 255 12707.25 69.33 54896.05 88888.00 2011-09-12 07:39:48.000 255 12707.25 69.30 54896.03 88888.00 2011-09-12 07:39:48.125 255 12707.23 69.33 54896.05 88888.00 2011-09-12 07:39:48.250 255 12707.17 69.33 54896.05 88888.00 2011-09-12 07:39:48.375 255 12707.20 69.30 54896.03 88888.00 2011-09-12 07:39:48.500 255 12707.23 69.30 54896.00 88888.00 2011-09-12 07:39:48.625 255 12707.23 69.35 54896.03 88888.00 2011-09-12 07:39:48.750 255 12707.25 69.38 54896.03 88888.00 2011-09-12 07:39:48.875 255 12707.25 69.38 54896.03 88888.00 2011-09-12 07:39:49.000 255 12707.20 69.38 54896.03 88888.00 2011-09-12 07:39:49.125 255 12707.20 69.40 54896.00 88888.00 2011-09-12 07:39:49.250 255 12707.23 69.40 54896.00 88888.00 2011-09-12 07:39:49.375 255 12707.27 69.40 54895.97 88888.00 2011-09-12 07:39:49.500 255 12707.30 69.40 54895.97 88888.00 2011-09-12 07:39:49.625 255 12707.33 69.42 54896.00 88888.00 2011-09-12 07:39:49.750 255 12707.40 69.42 54896.03 88888.00 2011-09-12 07:39:49.875 255 12707.38 69.45 54896.00 88888.00 2011-09-12 07:39:50.000 255 12707.27 69.40 54895.97 88888.00 2011-09-12 07:39:50.125 255 12707.25 69.38 54895.97 88888.00 2011-09-12 07:39:50.250 255 12707.30 69.40 54895.97 88888.00 2011-09-12 07:39:50.375 255 12707.33 69.42 54895.97 88888.00 2011-09-12 07:39:50.500 255 12707.38 69.42 54895.95 88888.00 2011-09-12 07:39:50.625 255 12707.35 69.42 54895.97 88888.00 2011-09-12 07:39:50.750 255 12707.35 69.42 54895.97 88888.00 2011-09-12 07:39:50.875 255 12707.33 69.42 54895.95 88888.00 2011-09-12 07:39:51.000 255 12707.33 69.40 54895.93 88888.00 2011-09-12 07:39:51.125 255 12707.38 69.42 54895.95 88888.00 2011-09-12 07:39:51.250 255 12707.42 69.47 54895.97 88888.00 2011-09-12 07:39:51.375 255 12707.42 69.45 54895.97 88888.00 2011-09-12 07:39:51.500 255 12707.45 69.45 54895.97 88888.00 2011-09-12 07:39:51.625 255 12707.42 69.45 54895.93 88888.00 2011-09-12 07:39:51.750 255 12707.42 69.47 54895.93 88888.00 2011-09-12 07:39:51.875 255 12707.52 69.53 54895.95 88888.00 2011-09-12 07:39:52.000 255 12707.50 69.50 54895.93 88888.00 2011-09-12 07:39:52.125 255 12707.50 69.47 54895.93 88888.00 2011-09-12 07:39:52.250 255 12707.40 69.45 54895.93 88888.00 2011-09-12 07:39:52.375 255 12707.40 69.47 54895.93 88888.00 2011-09-12 07:39:52.500 255 12707.48 69.50 54895.95 88888.00 2011-09-12 07:39:52.625 255 12707.58 69.55 54895.93 88888.00 2011-09-12 07:39:52.750 255 12707.55 69.53 54895.93 88888.00 2011-09-12 07:39:52.875 255 12707.50 69.53 54895.95 88888.00 2011-09-12 07:39:53.000 255 12707.50 69.50 54895.93 88888.00 2011-09-12 07:39:53.125 255 12707.50 69.53 54895.93 88888.00 2011-09-12 07:39:53.250 255 12707.50 69.53 54895.95 88888.00 2011-09-12 07:39:53.375 255 12707.52 69.55 54895.93 88888.00 2011-09-12 07:39:53.500 255 12707.55 69.58 54895.93 88888.00 2011-09-12 07:39:53.625 255 12707.60 69.58 54895.93 88888.00 2011-09-12 07:39:53.750 255 12707.60 69.55 54895.93 88888.00 2011-09-12 07:39:53.875 255 12707.65 69.55 54895.93 88888.00 2011-09-12 07:39:54.000 255 12707.65 69.53 54895.90 88888.00 2011-09-12 07:39:54.125 255 12707.60 69.53 54895.90 88888.00 2011-09-12 07:39:54.250 255 12707.52 69.55 54895.93 88888.00 2011-09-12 07:39:54.375 255 12707.52 69.58 54895.93 88888.00 2011-09-12 07:39:54.500 255 12707.60 69.58 54895.93 88888.00 2011-09-12 07:39:54.625 255 12707.58 69.60 54895.93 88888.00 2011-09-12 07:39:54.750 255 12707.60 69.62 54895.93 88888.00 2011-09-12 07:39:54.875 255 12707.60 69.60 54895.93 88888.00 2011-09-12 07:39:55.000 255 12707.65 69.62 54895.93 88888.00 2011-09-12 07:39:55.125 255 12707.70 69.62 54895.97 88888.00 2011-09-12 07:39:55.250 255 12707.62 69.60 54895.93 88888.00 2011-09-12 07:39:55.375 255 12707.60 69.62 54895.95 88888.00 2011-09-12 07:39:55.500 255 12707.60 69.58 54895.93 88888.00 2011-09-12 07:39:55.625 255 12707.65 69.58 54895.90 88888.00 2011-09-12 07:39:55.750 255 12707.67 69.58 54895.93 88888.00 2011-09-12 07:39:55.875 255 12707.65 69.60 54895.90 88888.00 2011-09-12 07:39:56.000 255 12707.62 69.60 54895.88 88888.00 2011-09-12 07:39:56.125 255 12707.70 69.62 54895.90 88888.00 2011-09-12 07:39:56.250 255 12707.70 69.60 54895.90 88888.00 2011-09-12 07:39:56.375 255 12707.73 69.62 54895.90 88888.00 2011-09-12 07:39:56.500 255 12707.67 69.62 54895.90 88888.00 2011-09-12 07:39:56.625 255 12707.67 69.62 54895.90 88888.00 2011-09-12 07:39:56.750 255 12707.70 69.65 54895.93 88888.00 2011-09-12 07:39:56.875 255 12707.70 69.65 54895.93 88888.00 2011-09-12 07:39:57.000 255 12707.73 69.65 54895.90 88888.00 2011-09-12 07:39:57.125 255 12707.75 69.67 54895.90 88888.00 2011-09-12 07:39:57.250 255 12707.75 69.70 54895.90 88888.00 2011-09-12 07:39:57.375 255 12707.67 69.67 54895.88 88888.00 2011-09-12 07:39:57.500 255 12707.67 69.72 54895.90 88888.00 2011-09-12 07:39:57.625 255 12707.73 69.70 54895.88 88888.00 2011-09-12 07:39:57.750 255 12707.75 69.67 54895.85 88888.00 2011-09-12 07:39:57.875 255 12707.73 69.67 54895.85 88888.00 2011-09-12 07:39:58.000 255 12707.75 69.67 54895.82 88888.00 2011-09-12 07:39:58.125 255 12707.77 69.70 54895.85 88888.00 2011-09-12 07:39:58.250 255 12707.80 69.75 54895.88 88888.00 2011-09-12 07:39:58.375 255 12707.80 69.75 54895.88 88888.00 2011-09-12 07:39:58.500 255 12707.75 69.70 54895.85 88888.00 2011-09-12 07:39:58.625 255 12707.75 69.72 54895.88 88888.00 2011-09-12 07:39:58.750 255 12707.70 69.75 54895.88 88888.00 2011-09-12 07:39:58.875 255 12707.73 69.78 54895.90 88888.00 2011-09-12 07:39:59.000 255 12707.67 69.75 54895.82 88888.00 2011-09-12 07:39:59.125 255 12707.67 69.75 54895.82 88888.00 2011-09-12 07:39:59.250 255 12707.70 69.78 54895.88 88888.00 2011-09-12 07:39:59.375 255 12707.75 69.78 54895.88 88888.00 2011-09-12 07:39:59.500 255 12707.70 69.75 54895.90 88888.00 2011-09-12 07:39:59.625 255 12707.75 69.80 54895.88 88888.00 2011-09-12 07:39:59.750 255 12707.77 69.83 54895.88 88888.00 2011-09-12 07:39:59.875 255 12707.77 69.80 54895.88 88888.00 2011-09-12 07:40:00.000 255 12707.77 69.78 54895.85 88888.00 2011-09-12 07:40:00.125 255 12707.75 69.72 54895.85 88888.00 2011-09-12 07:40:00.250 255 12707.75 69.75 54895.90 88888.00 2011-09-12 07:40:00.375 255 12707.77 69.83 54895.90 88888.00 2011-09-12 07:40:00.500 255 12707.77 69.83 54895.88 88888.00 2011-09-12 07:40:00.625 255 12707.77 69.80 54895.88 88888.00 2011-09-12 07:40:00.750 255 12707.77 69.83 54895.88 88888.00 2011-09-12 07:40:00.875 255 12707.83 69.80 54895.85 88888.00 2011-09-12 07:40:01.000 255 12707.80 69.83 54895.82 88888.00 2011-09-12 07:40:01.125 255 12707.80 69.83 54895.85 88888.00 2011-09-12 07:40:01.250 255 12707.85 69.83 54895.85 88888.00 2011-09-12 07:40:01.375 255 12707.88 69.83 54895.85 88888.00 2011-09-12 07:40:01.500 255 12707.83 69.80 54895.85 88888.00 2011-09-12 07:40:01.625 255 12707.75 69.83 54895.88 88888.00 2011-09-12 07:40:01.750 255 12707.80 69.85 54895.90 88888.00 2011-09-12 07:40:01.875 255 12707.88 69.90 54895.88 88888.00 2011-09-12 07:40:02.000 255 12707.92 69.88 54895.85 88888.00 2011-09-12 07:40:02.125 255 12707.90 69.83 54895.82 88888.00 2011-09-12 07:40:02.250 255 12707.85 69.85 54895.88 88888.00 2011-09-12 07:40:02.375 255 12707.83 69.92 54895.88 88888.00 2011-09-12 07:40:02.500 255 12707.85 69.95 54895.90 88888.00 2011-09-12 07:40:02.625 255 12707.90 69.90 54895.90 88888.00 2011-09-12 07:40:02.750 255 12707.95 69.95 54895.90 88888.00 2011-09-12 07:40:02.875 255 12707.95 69.92 54895.90 88888.00 2011-09-12 07:40:03.000 255 12707.98 69.95 54895.88 88888.00 2011-09-12 07:40:03.125 255 12707.98 69.97 54895.88 88888.00 2011-09-12 07:40:03.250 255 12707.95 69.90 54895.90 88888.00 2011-09-12 07:40:03.375 255 12707.95 69.92 54895.90 88888.00 2011-09-12 07:40:03.500 255 12707.92 69.90 54895.85 88888.00 2011-09-12 07:40:03.625 255 12707.95 69.95 54895.85 88888.00 2011-09-12 07:40:03.750 255 12708.00 69.97 54895.88 88888.00 2011-09-12 07:40:03.875 255 12708.02 69.97 54895.88 88888.00 2011-09-12 07:40:04.000 255 12708.08 69.97 54895.82 88888.00 2011-09-12 07:40:04.125 255 12708.02 69.95 54895.82 88888.00 2011-09-12 07:40:04.250 255 12707.98 69.95 54895.88 88888.00 2011-09-12 07:40:04.375 255 12707.95 69.95 54895.88 88888.00 2011-09-12 07:40:04.500 255 12708.00 69.95 54895.85 88888.00 2011-09-12 07:40:04.625 255 12708.02 69.90 54895.85 88888.00 2011-09-12 07:40:04.750 255 12708.02 69.97 54895.90 88888.00 2011-09-12 07:40:04.875 255 12707.98 70.03 54895.93 88888.00 2011-09-12 07:40:05.000 255 12707.98 70.00 54895.88 88888.00 2011-09-12 07:40:05.125 255 12707.95 70.00 54895.85 88888.00 2011-09-12 07:40:05.250 255 12707.95 70.03 54895.93 88888.00 2011-09-12 07:40:05.375 255 12707.95 70.00 54895.88 88888.00 2011-09-12 07:40:05.500 255 12708.00 69.97 54895.88 88888.00 2011-09-12 07:40:05.625 255 12707.95 69.97 54895.88 88888.00 2011-09-12 07:40:05.750 255 12707.98 70.00 54895.90 88888.00 2011-09-12 07:40:05.875 255 12707.98 70.00 54895.90 88888.00 2011-09-12 07:40:06.000 255 12708.00 70.05 54895.90 88888.00 2011-09-12 07:40:06.125 255 12708.00 70.05 54895.88 88888.00 2011-09-12 07:40:06.250 255 12708.00 70.00 54895.90 88888.00 2011-09-12 07:40:06.375 255 12708.00 70.03 54895.90 88888.00 2011-09-12 07:40:06.500 255 12707.98 70.03 54895.90 88888.00 2011-09-12 07:40:06.625 255 12708.02 70.03 54895.90 88888.00 2011-09-12 07:40:06.750 255 12708.02 70.00 54895.88 88888.00 2011-09-12 07:40:06.875 255 12708.05 70.03 54895.88 88888.00 2011-09-12 07:40:07.000 255 12708.10 70.03 54895.88 88888.00 2011-09-12 07:40:07.125 255 12708.10 70.03 54895.88 88888.00 2011-09-12 07:40:07.250 255 12708.05 70.03 54895.90 88888.00 2011-09-12 07:40:07.375 255 12707.95 70.05 54895.90 88888.00 2011-09-12 07:40:07.500 255 12707.95 70.05 54895.88 88888.00 2011-09-12 07:40:07.625 255 12708.08 70.10 54895.88 88888.00 2011-09-12 07:40:07.750 255 12708.10 70.08 54895.85 88888.00 2011-09-12 07:40:07.875 255 12708.08 70.05 54895.88 88888.00 2011-09-12 07:40:08.000 255 12708.02 70.05 54895.88 88888.00 2011-09-12 07:40:08.125 255 12708.02 70.08 54895.90 88888.00 2011-09-12 07:40:08.250 255 12708.05 70.08 54895.90 88888.00 2011-09-12 07:40:08.375 255 12708.10 70.08 54895.88 88888.00 2011-09-12 07:40:08.500 255 12708.00 70.08 54895.88 88888.00 2011-09-12 07:40:08.625 255 12708.00 70.08 54895.90 88888.00 2011-09-12 07:40:08.750 255 12708.12 70.10 54895.90 88888.00 2011-09-12 07:40:08.875 255 12708.17 70.08 54895.93 88888.00 2011-09-12 07:40:09.000 255 12708.15 70.10 54895.90 88888.00 2011-09-12 07:40:09.125 255 12708.05 70.12 54895.90 88888.00 2011-09-12 07:40:09.250 255 12708.02 70.12 54895.90 88888.00 2011-09-12 07:40:09.375 255 12708.00 70.10 54895.90 88888.00 2011-09-12 07:40:09.500 255 12707.95 70.08 54895.88 88888.00 2011-09-12 07:40:09.625 255 12707.95 70.12 54895.88 88888.00 2011-09-12 07:40:09.750 255 12708.02 70.12 54895.88 88888.00 2011-09-12 07:40:09.875 255 12708.08 70.10 54895.88 88888.00 2011-09-12 07:40:10.000 255 12708.12 70.10 54895.90 88888.00 2011-09-12 07:40:10.125 255 12708.15 70.15 54895.93 88888.00 2011-09-12 07:40:10.250 255 12708.15 70.10 54895.88 88888.00 2011-09-12 07:40:10.375 255 12708.15 70.10 54895.90 88888.00 2011-09-12 07:40:10.500 255 12708.12 70.15 54895.90 88888.00 2011-09-12 07:40:10.625 255 12708.15 70.10 54895.88 88888.00 2011-09-12 07:40:10.750 255 12708.15 70.10 54895.88 88888.00 2011-09-12 07:40:10.875 255 12708.15 70.10 54895.90 88888.00 2011-09-12 07:40:11.000 255 12708.12 70.10 54895.88 88888.00 2011-09-12 07:40:11.125 255 12708.15 70.15 54895.88 88888.00 2011-09-12 07:40:11.250 255 12708.15 70.15 54895.90 88888.00 2011-09-12 07:40:11.375 255 12708.12 70.12 54895.88 88888.00 2011-09-12 07:40:11.500 255 12708.10 70.12 54895.88 88888.00 2011-09-12 07:40:11.625 255 12708.15 70.12 54895.85 88888.00 2011-09-12 07:40:11.750 255 12708.20 70.12 54895.85 88888.00 2011-09-12 07:40:11.875 255 12708.15 70.17 54895.82 88888.00 2011-09-12 07:40:12.000 255 12708.12 70.20 54895.85 88888.00 2011-09-12 07:40:12.125 255 12708.12 70.22 54895.88 88888.00 2011-09-12 07:40:12.250 255 12708.12 70.20 54895.82 88888.00 2011-09-12 07:40:12.375 255 12708.15 70.20 54895.82 88888.00 2011-09-12 07:40:12.500 255 12708.15 70.20 54895.88 88888.00 2011-09-12 07:40:12.625 255 12708.17 70.17 54895.85 88888.00 2011-09-12 07:40:12.750 255 12708.23 70.17 54895.85 88888.00 2011-09-12 07:40:12.875 255 12708.20 70.17 54895.82 88888.00 2011-09-12 07:40:13.000 255 12708.20 70.22 54895.82 88888.00 2011-09-12 07:40:13.125 255 12708.20 70.22 54895.88 88888.00 2011-09-12 07:40:13.250 255 12708.15 70.20 54895.88 88888.00 2011-09-12 07:40:13.375 255 12708.17 70.20 54895.85 88888.00 2011-09-12 07:40:13.500 255 12708.17 70.25 54895.88 88888.00 2011-09-12 07:40:13.625 255 12708.17 70.22 54895.88 88888.00 2011-09-12 07:40:13.750 255 12708.23 70.22 54895.88 88888.00 2011-09-12 07:40:13.875 255 12708.25 70.22 54895.88 88888.00 2011-09-12 07:40:14.000 255 12708.25 70.20 54895.82 88888.00 2011-09-12 07:40:14.125 255 12708.25 70.17 54895.88 88888.00 2011-09-12 07:40:14.250 255 12708.23 70.22 54895.88 88888.00 2011-09-12 07:40:14.375 255 12708.25 70.25 54895.88 88888.00 2011-09-12 07:40:14.500 255 12708.27 70.25 54895.88 88888.00 2011-09-12 07:40:14.625 255 12708.25 70.25 54895.85 88888.00 2011-09-12 07:40:14.750 255 12708.25 70.28 54895.85 88888.00 2011-09-12 07:40:14.875 255 12708.25 70.30 54895.88 88888.00 2011-09-12 07:40:15.000 255 12708.27 70.30 54895.90 88888.00 2011-09-12 07:40:15.125 255 12708.25 70.25 54895.88 88888.00 2011-09-12 07:40:15.250 255 12708.25 70.28 54895.90 88888.00 2011-09-12 07:40:15.375 255 12708.23 70.30 54895.90 88888.00 2011-09-12 07:40:15.500 255 12708.23 70.28 54895.93 88888.00 2011-09-12 07:40:15.625 255 12708.23 70.30 54895.90 88888.00 2011-09-12 07:40:15.750 255 12708.30 70.28 54895.90 88888.00 2011-09-12 07:40:15.875 255 12708.30 70.28 54895.93 88888.00 2011-09-12 07:40:16.000 255 12708.27 70.30 54895.90 88888.00 2011-09-12 07:40:16.125 255 12708.27 70.28 54895.90 88888.00 2011-09-12 07:40:16.250 255 12708.23 70.25 54895.90 88888.00 2011-09-12 07:40:16.375 255 12708.27 70.25 54895.90 88888.00 2011-09-12 07:40:16.500 255 12708.25 70.28 54895.90 88888.00 2011-09-12 07:40:16.625 255 12708.27 70.33 54895.90 88888.00 2011-09-12 07:40:16.750 255 12708.30 70.28 54895.90 88888.00 2011-09-12 07:40:16.875 255 12708.30 70.33 54895.90 88888.00 2011-09-12 07:40:17.000 255 12708.27 70.33 54895.90 88888.00 2011-09-12 07:40:17.125 255 12708.30 70.30 54895.90 88888.00 2011-09-12 07:40:17.250 255 12708.30 70.30 54895.90 88888.00 2011-09-12 07:40:17.375 255 12708.30 70.33 54895.90 88888.00 2011-09-12 07:40:17.500 255 12708.30 70.35 54895.93 88888.00 2011-09-12 07:40:17.625 255 12708.30 70.33 54895.95 88888.00 2011-09-12 07:40:17.750 255 12708.42 70.35 54895.93 88888.00 2011-09-12 07:40:17.875 255 12708.48 70.33 54895.90 88888.00 2011-09-12 07:40:18.000 255 12708.40 70.33 54895.85 88888.00 2011-09-12 07:40:18.125 255 12708.35 70.30 54895.88 88888.00 2011-09-12 07:40:18.250 255 12708.33 70.35 54895.90 88888.00 2011-09-12 07:40:18.375 255 12708.40 70.35 54895.90 88888.00 2011-09-12 07:40:18.500 255 12708.42 70.33 54895.88 88888.00 2011-09-12 07:40:18.625 255 12708.45 70.38 54895.90 88888.00 2011-09-12 07:40:18.750 255 12708.42 70.38 54895.90 88888.00 2011-09-12 07:40:18.875 255 12708.40 70.40 54895.90 88888.00 2011-09-12 07:40:19.000 255 12708.42 70.38 54895.88 88888.00 2011-09-12 07:40:19.125 255 12708.40 70.38 54895.90 88888.00 2011-09-12 07:40:19.250 255 12708.40 70.35 54895.90 88888.00 2011-09-12 07:40:19.375 255 12708.45 70.38 54895.93 88888.00 2011-09-12 07:40:19.500 255 12708.48 70.40 54895.93 88888.00 2011-09-12 07:40:19.625 255 12708.50 70.42 54895.95 88888.00 2011-09-12 07:40:19.750 255 12708.55 70.40 54895.93 88888.00 2011-09-12 07:40:19.875 255 12708.55 70.42 54895.93 88888.00 2011-09-12 07:40:20.000 255 12708.45 70.35 54895.90 88888.00 2011-09-12 07:40:20.125 255 12708.42 70.38 54895.93 88888.00 2011-09-12 07:40:20.250 255 12708.45 70.40 54895.90 88888.00 2011-09-12 07:40:20.375 255 12708.50 70.40 54895.88 88888.00 2011-09-12 07:40:20.500 255 12708.50 70.42 54895.90 88888.00 2011-09-12 07:40:20.625 255 12708.45 70.42 54895.88 88888.00 2011-09-12 07:40:20.750 255 12708.45 70.40 54895.90 88888.00 2011-09-12 07:40:20.875 255 12708.48 70.42 54895.90 88888.00 2011-09-12 07:40:21.000 255 12708.52 70.40 54895.90 88888.00 2011-09-12 07:40:21.125 255 12708.55 70.42 54895.90 88888.00 2011-09-12 07:40:21.250 255 12708.48 70.40 54895.88 88888.00 2011-09-12 07:40:21.375 255 12708.48 70.38 54895.88 88888.00 2011-09-12 07:40:21.500 255 12708.50 70.38 54895.85 88888.00 2011-09-12 07:40:21.625 255 12708.55 70.42 54895.90 88888.00 2011-09-12 07:40:21.750 255 12708.52 70.42 54895.93 88888.00 2011-09-12 07:40:21.875 255 12708.48 70.42 54895.93 88888.00 2011-09-12 07:40:22.000 255 12708.42 70.40 54895.90 88888.00 2011-09-12 07:40:22.125 255 12708.42 70.38 54895.93 88888.00 2011-09-12 07:40:22.250 255 12708.42 70.42 54895.90 88888.00 2011-09-12 07:40:22.375 255 12708.48 70.45 54895.90 88888.00 2011-09-12 07:40:22.500 255 12708.52 70.47 54895.93 88888.00 2011-09-12 07:40:22.625 255 12708.55 70.50 54895.90 88888.00 2011-09-12 07:40:22.750 255 12708.55 70.47 54895.93 88888.00 2011-09-12 07:40:22.875 255 12708.58 70.45 54895.93 88888.00 2011-09-12 07:40:23.000 255 12708.55 70.45 54895.93 88888.00 2011-09-12 07:40:23.125 255 12708.48 70.45 54895.95 88888.00 2011-09-12 07:40:23.250 255 12708.48 70.38 54895.93 88888.00 2011-09-12 07:40:23.375 255 12708.52 70.40 54895.93 88888.00 2011-09-12 07:40:23.500 255 12708.60 70.45 54895.93 88888.00 2011-09-12 07:40:23.625 255 12708.60 70.45 54895.93 88888.00 2011-09-12 07:40:23.750 255 12708.58 70.47 54895.95 88888.00 2011-09-12 07:40:23.875 255 12708.50 70.50 54895.95 88888.00 2011-09-12 07:40:24.000 255 12708.48 70.50 54895.95 88888.00 2011-09-12 07:40:24.125 255 12708.48 70.47 54895.95 88888.00 2011-09-12 07:40:24.250 255 12708.48 70.47 54895.93 88888.00 2011-09-12 07:40:24.375 255 12708.45 70.45 54895.90 88888.00 2011-09-12 07:40:24.500 255 12708.45 70.47 54895.90 88888.00 2011-09-12 07:40:24.625 255 12708.48 70.45 54895.93 88888.00 2011-09-12 07:40:24.750 255 12708.55 70.47 54895.95 88888.00 2011-09-12 07:40:24.875 255 12708.55 70.47 54895.95 88888.00 2011-09-12 07:40:25.000 255 12708.52 70.45 54895.93 88888.00 2011-09-12 07:40:25.125 255 12708.60 70.47 54895.95 88888.00 2011-09-12 07:40:25.250 255 12708.60 70.45 54895.95 88888.00 2011-09-12 07:40:25.375 255 12708.55 70.47 54895.93 88888.00 2011-09-12 07:40:25.500 255 12708.48 70.47 54895.95 88888.00 2011-09-12 07:40:25.625 255 12708.55 70.47 54895.95 88888.00 2011-09-12 07:40:25.750 255 12708.62 70.47 54895.95 88888.00 2011-09-12 07:40:25.875 255 12708.65 70.50 54895.95 88888.00 2011-09-12 07:40:26.000 255 12708.70 70.50 54895.95 88888.00 2011-09-12 07:40:26.125 255 12708.65 70.47 54895.93 88888.00 2011-09-12 07:40:26.250 255 12708.65 70.45 54895.93 88888.00 2011-09-12 07:40:26.375 255 12708.65 70.47 54895.93 88888.00 2011-09-12 07:40:26.500 255 12708.62 70.45 54895.93 88888.00 2011-09-12 07:40:26.625 255 12708.65 70.47 54895.93 88888.00 2011-09-12 07:40:26.750 255 12708.65 70.50 54895.95 88888.00 2011-09-12 07:40:26.875 255 12708.70 70.50 54895.95 88888.00 2011-09-12 07:40:27.000 255 12708.73 70.50 54895.93 88888.00 2011-09-12 07:40:27.125 255 12708.70 70.47 54895.93 88888.00 2011-09-12 07:40:27.250 255 12708.62 70.47 54895.93 88888.00 2011-09-12 07:40:27.375 255 12708.67 70.47 54895.93 88888.00 2011-09-12 07:40:27.500 255 12708.67 70.50 54895.93 88888.00 2011-09-12 07:40:27.625 255 12708.67 70.50 54895.93 88888.00 2011-09-12 07:40:27.750 255 12708.65 70.47 54895.95 88888.00 2011-09-12 07:40:27.875 255 12708.67 70.53 54895.97 88888.00 2011-09-12 07:40:28.000 255 12708.70 70.55 54895.97 88888.00 2011-09-12 07:40:28.125 255 12708.75 70.53 54895.97 88888.00 2011-09-12 07:40:28.250 255 12708.73 70.53 54895.95 88888.00 2011-09-12 07:40:28.375 255 12708.73 70.53 54895.97 88888.00 2011-09-12 07:40:28.500 255 12708.70 70.55 54895.97 88888.00 2011-09-12 07:40:28.625 255 12708.77 70.53 54895.97 88888.00 2011-09-12 07:40:28.750 255 12708.77 70.55 54895.93 88888.00 2011-09-12 07:40:28.875 255 12708.75 70.55 54895.95 88888.00 2011-09-12 07:40:29.000 255 12708.75 70.55 54895.97 88888.00 2011-09-12 07:40:29.125 255 12708.77 70.55 54895.95 88888.00 2011-09-12 07:40:29.250 255 12708.75 70.53 54895.95 88888.00 2011-09-12 07:40:29.375 255 12708.75 70.53 54895.97 88888.00 2011-09-12 07:40:29.500 255 12708.77 70.53 54895.95 88888.00 2011-09-12 07:40:29.625 255 12708.75 70.47 54895.93 88888.00 2011-09-12 07:40:29.750 255 12708.75 70.50 54895.93 88888.00 2011-09-12 07:40:29.875 255 12708.73 70.53 54895.95 88888.00 2011-09-12 07:40:30.000 255 12708.73 70.53 54895.95 88888.00 2011-09-12 07:40:30.125 255 12708.77 70.50 54895.95 88888.00 2011-09-12 07:40:30.250 255 12708.73 70.53 54895.97 88888.00 2011-09-12 07:40:30.375 255 12708.67 70.50 54895.97 88888.00 2011-09-12 07:40:30.500 255 12708.65 70.50 54896.00 88888.00 2011-09-12 07:40:30.625 255 12708.75 70.53 54895.97 88888.00 2011-09-12 07:40:30.750 255 12708.73 70.53 54895.97 88888.00 2011-09-12 07:40:30.875 255 12708.73 70.55 54895.95 88888.00 2011-09-12 07:40:31.000 255 12708.70 70.50 54895.95 88888.00 2011-09-12 07:40:31.125 255 12708.70 70.50 54895.97 88888.00 2011-09-12 07:40:31.250 255 12708.70 70.53 54895.97 88888.00 2011-09-12 07:40:31.375 255 12708.67 70.53 54895.97 88888.00 2011-09-12 07:40:31.500 255 12708.62 70.58 54896.00 88888.00 2011-09-12 07:40:31.625 255 12708.67 70.60 54896.03 88888.00 2011-09-12 07:40:31.750 255 12708.73 70.60 54896.03 88888.00 2011-09-12 07:40:31.875 255 12708.73 70.58 54896.00 88888.00 2011-09-12 07:40:32.000 255 12708.67 70.55 54895.97 88888.00 2011-09-12 07:40:32.125 255 12708.70 70.55 54896.00 88888.00 2011-09-12 07:40:32.250 255 12708.67 70.53 54895.97 88888.00 2011-09-12 07:40:32.375 255 12708.73 70.55 54896.00 88888.00 2011-09-12 07:40:32.500 255 12708.75 70.58 54895.97 88888.00 2011-09-12 07:40:32.625 255 12708.77 70.60 54896.00 88888.00 2011-09-12 07:40:32.750 255 12708.75 70.60 54895.97 88888.00 2011-09-12 07:40:32.875 255 12708.70 70.58 54895.97 88888.00 2011-09-12 07:40:33.000 255 12708.70 70.55 54895.97 88888.00 2011-09-12 07:40:33.125 255 12708.70 70.60 54896.00 88888.00 2011-09-12 07:40:33.250 255 12708.70 70.58 54895.97 88888.00 2011-09-12 07:40:33.375 255 12708.73 70.60 54896.00 88888.00 2011-09-12 07:40:33.500 255 12708.73 70.62 54896.03 88888.00 2011-09-12 07:40:33.625 255 12708.67 70.58 54896.03 88888.00 2011-09-12 07:40:33.750 255 12708.65 70.55 54895.97 88888.00 2011-09-12 07:40:33.875 255 12708.73 70.58 54896.00 88888.00 2011-09-12 07:40:34.000 255 12708.77 70.62 54896.03 88888.00 2011-09-12 07:40:34.125 255 12708.73 70.62 54896.00 88888.00 2011-09-12 07:40:34.250 255 12708.77 70.58 54896.00 88888.00 2011-09-12 07:40:34.375 255 12708.80 70.58 54896.00 88888.00 2011-09-12 07:40:34.500 255 12708.73 70.58 54896.00 88888.00 2011-09-12 07:40:34.625 255 12708.70 70.60 54896.03 88888.00 2011-09-12 07:40:34.750 255 12708.73 70.62 54896.03 88888.00 2011-09-12 07:40:34.875 255 12708.75 70.65 54896.03 88888.00 2011-09-12 07:40:35.000 255 12708.77 70.62 54896.03 88888.00 2011-09-12 07:40:35.125 255 12708.75 70.60 54896.03 88888.00 2011-09-12 07:40:35.250 255 12708.67 70.60 54896.00 88888.00 2011-09-12 07:40:35.375 255 12708.67 70.62 54896.03 88888.00 2011-09-12 07:40:35.500 255 12708.70 70.67 54896.05 88888.00 2011-09-12 07:40:35.625 255 12708.75 70.67 54896.05 88888.00 2011-09-12 07:40:35.750 255 12708.75 70.65 54896.05 88888.00 2011-09-12 07:40:35.875 255 12708.73 70.62 54896.05 88888.00 2011-09-12 07:40:36.000 255 12708.70 70.60 54896.05 88888.00 2011-09-12 07:40:36.125 255 12708.70 70.60 54896.05 88888.00 2011-09-12 07:40:36.250 255 12708.75 70.67 54896.07 88888.00 2011-09-12 07:40:36.375 255 12708.77 70.67 54896.10 88888.00 2011-09-12 07:40:36.500 255 12708.70 70.67 54896.10 88888.00 2011-09-12 07:40:36.625 255 12708.75 70.67 54896.10 88888.00 2011-09-12 07:40:36.750 255 12708.75 70.62 54896.07 88888.00 2011-09-12 07:40:36.875 255 12708.70 70.60 54896.07 88888.00 2011-09-12 07:40:37.000 255 12708.70 70.60 54896.05 88888.00 2011-09-12 07:40:37.125 255 12708.70 70.60 54896.07 88888.00 2011-09-12 07:40:37.250 255 12708.75 70.60 54896.07 88888.00 2011-09-12 07:40:37.375 255 12708.80 70.60 54896.07 88888.00 2011-09-12 07:40:37.500 255 12708.83 70.62 54896.05 88888.00 2011-09-12 07:40:37.625 255 12708.83 70.60 54896.07 88888.00 2011-09-12 07:40:37.750 255 12708.70 70.60 54896.07 88888.00 2011-09-12 07:40:37.875 255 12708.65 70.60 54896.07 88888.00 2011-09-12 07:40:38.000 255 12708.70 70.60 54896.07 88888.00 2011-09-12 07:40:38.125 255 12708.73 70.60 54896.07 88888.00 2011-09-12 07:40:38.250 255 12708.70 70.60 54896.07 88888.00 2011-09-12 07:40:38.375 255 12708.77 70.62 54896.07 88888.00 2011-09-12 07:40:38.500 255 12708.80 70.62 54896.07 88888.00 2011-09-12 07:40:38.625 255 12708.75 70.62 54896.07 88888.00 2011-09-12 07:40:38.750 255 12708.73 70.60 54896.10 88888.00 2011-09-12 07:40:38.875 255 12708.75 70.60 54896.10 88888.00 2011-09-12 07:40:39.000 255 12708.73 70.58 54896.07 88888.00 2011-09-12 07:40:39.125 255 12708.70 70.60 54896.10 88888.00 2011-09-12 07:40:39.250 255 12708.65 70.58 54896.12 88888.00 2011-09-12 07:40:39.375 255 12708.70 70.58 54896.12 88888.00 2011-09-12 07:40:39.500 255 12708.67 70.60 54896.07 88888.00 2011-09-12 07:40:39.625 255 12708.65 70.58 54896.12 88888.00 2011-09-12 07:40:39.750 255 12708.62 70.60 54896.15 88888.00 2011-09-12 07:40:39.875 255 12708.62 70.58 54896.12 88888.00 2011-09-12 07:40:40.000 255 12708.70 70.58 54896.07 88888.00 2011-09-12 07:40:40.125 255 12708.75 70.62 54896.10 88888.00 2011-09-12 07:40:40.250 255 12708.70 70.60 54896.12 88888.00 2011-09-12 07:40:40.375 255 12708.70 70.60 54896.12 88888.00 2011-09-12 07:40:40.500 255 12708.70 70.58 54896.10 88888.00 2011-09-12 07:40:40.625 255 12708.67 70.58 54896.10 88888.00 2011-09-12 07:40:40.750 255 12708.67 70.60 54896.12 88888.00 2011-09-12 07:40:40.875 255 12708.65 70.60 54896.12 88888.00 2011-09-12 07:40:41.000 255 12708.65 70.58 54896.10 88888.00 2011-09-12 07:40:41.125 255 12708.67 70.60 54896.15 88888.00 2011-09-12 07:40:41.250 255 12708.70 70.65 54896.18 88888.00 2011-09-12 07:40:41.375 255 12708.67 70.65 54896.18 88888.00 2011-09-12 07:40:41.500 255 12708.67 70.62 54896.15 88888.00 2011-09-12 07:40:41.625 255 12708.62 70.60 54896.18 88888.00 2011-09-12 07:40:41.750 255 12708.67 70.58 54896.15 88888.00 2011-09-12 07:40:41.875 255 12708.65 70.60 54896.18 88888.00 2011-09-12 07:40:42.000 255 12708.62 70.58 54896.12 88888.00 2011-09-12 07:40:42.125 255 12708.65 70.58 54896.12 88888.00 2011-09-12 07:40:42.250 255 12708.65 70.58 54896.12 88888.00 2011-09-12 07:40:42.375 255 12708.73 70.60 54896.15 88888.00 2011-09-12 07:40:42.500 255 12708.73 70.65 54896.15 88888.00 2011-09-12 07:40:42.625 255 12708.67 70.65 54896.12 88888.00 2011-09-12 07:40:42.750 255 12708.67 70.67 54896.12 88888.00 2011-09-12 07:40:42.875 255 12708.67 70.62 54896.12 88888.00 2011-09-12 07:40:43.000 255 12708.73 70.62 54896.10 88888.00 2011-09-12 07:40:43.125 255 12708.77 70.62 54896.15 88888.00 2011-09-12 07:40:43.250 255 12708.75 70.65 54896.18 88888.00 2011-09-12 07:40:43.375 255 12708.75 70.62 54896.12 88888.00 2011-09-12 07:40:43.500 255 12708.75 70.62 54896.12 88888.00 2011-09-12 07:40:43.625 255 12708.77 70.65 54896.18 88888.00 2011-09-12 07:40:43.750 255 12708.75 70.67 54896.15 88888.00 2011-09-12 07:40:43.875 255 12708.67 70.67 54896.18 88888.00 2011-09-12 07:40:44.000 255 12708.62 70.65 54896.12 88888.00 2011-09-12 07:40:44.125 255 12708.60 70.62 54896.10 88888.00 2011-09-12 07:40:44.250 255 12708.65 70.60 54896.12 88888.00 2011-09-12 07:40:44.375 255 12708.67 70.67 54896.15 88888.00 2011-09-12 07:40:44.500 255 12708.65 70.65 54896.15 88888.00 2011-09-12 07:40:44.625 255 12708.65 70.65 54896.15 88888.00 2011-09-12 07:40:44.750 255 12708.70 70.65 54896.15 88888.00 2011-09-12 07:40:44.875 255 12708.80 70.67 54896.15 88888.00 2011-09-12 07:40:45.000 255 12708.77 70.65 54896.15 88888.00 2011-09-12 07:40:45.125 255 12708.75 70.65 54896.12 88888.00 2011-09-12 07:40:45.250 255 12708.73 70.62 54896.12 88888.00 2011-09-12 07:40:45.375 255 12708.73 70.62 54896.10 88888.00 2011-09-12 07:40:45.500 255 12708.73 70.65 54896.12 88888.00 2011-09-12 07:40:45.625 255 12708.73 70.67 54896.10 88888.00 2011-09-12 07:40:45.750 255 12708.75 70.67 54896.10 88888.00 2011-09-12 07:40:45.875 255 12708.75 70.65 54896.10 88888.00 2011-09-12 07:40:46.000 255 12708.77 70.67 54896.10 88888.00 2011-09-12 07:40:46.125 255 12708.77 70.67 54896.10 88888.00 2011-09-12 07:40:46.250 255 12708.75 70.67 54896.15 88888.00 2011-09-12 07:40:46.375 255 12708.75 70.67 54896.15 88888.00 2011-09-12 07:40:46.500 255 12708.73 70.70 54896.15 88888.00 2011-09-12 07:40:46.625 255 12708.75 70.70 54896.15 88888.00 2011-09-12 07:40:46.750 255 12708.83 70.67 54896.18 88888.00 2011-09-12 07:40:46.875 255 12708.80 70.67 54896.15 88888.00 2011-09-12 07:40:47.000 255 12708.75 70.67 54896.15 88888.00 2011-09-12 07:40:47.125 255 12708.70 70.67 54896.15 88888.00 2011-09-12 07:40:47.250 255 12708.70 70.70 54896.15 88888.00 2011-09-12 07:40:47.375 255 12708.75 70.72 54896.18 88888.00 2011-09-12 07:40:47.500 255 12708.77 70.70 54896.18 88888.00 2011-09-12 07:40:47.625 255 12708.75 70.70 54896.18 88888.00 2011-09-12 07:40:47.750 255 12708.77 70.70 54896.15 88888.00 2011-09-12 07:40:47.875 255 12708.83 70.67 54896.15 88888.00 2011-09-12 07:40:48.000 255 12708.83 70.70 54896.15 88888.00 2011-09-12 07:40:48.125 255 12708.85 70.67 54896.15 88888.00 2011-09-12 07:40:48.250 255 12708.83 70.70 54896.18 88888.00 2011-09-12 07:40:48.375 255 12708.83 70.72 54896.20 88888.00 2011-09-12 07:40:48.500 255 12708.77 70.70 54896.15 88888.00 2011-09-12 07:40:48.625 255 12708.77 70.65 54896.15 88888.00 2011-09-12 07:40:48.750 255 12708.80 70.67 54896.20 88888.00 2011-09-12 07:40:48.875 255 12708.80 70.67 54896.20 88888.00 2011-09-12 07:40:49.000 255 12708.80 70.67 54896.18 88888.00 2011-09-12 07:40:49.125 255 12708.80 70.67 54896.18 88888.00 2011-09-12 07:40:49.250 255 12708.75 70.65 54896.18 88888.00 2011-09-12 07:40:49.375 255 12708.75 70.65 54896.15 88888.00 2011-09-12 07:40:49.500 255 12708.80 70.67 54896.15 88888.00 2011-09-12 07:40:49.625 255 12708.83 70.67 54896.18 88888.00 2011-09-12 07:40:49.750 255 12708.77 70.67 54896.20 88888.00 2011-09-12 07:40:49.875 255 12708.77 70.67 54896.22 88888.00 2011-09-12 07:40:50.000 255 12708.80 70.72 54896.22 88888.00 2011-09-12 07:40:50.125 255 12708.83 70.72 54896.22 88888.00 2011-09-12 07:40:50.250 255 12708.80 70.70 54896.22 88888.00 2011-09-12 07:40:50.375 255 12708.80 70.70 54896.22 88888.00 2011-09-12 07:40:50.500 255 12708.88 70.70 54896.22 88888.00 2011-09-12 07:40:50.625 255 12708.88 70.70 54896.22 88888.00 2011-09-12 07:40:50.750 255 12708.88 70.72 54896.22 88888.00 2011-09-12 07:40:50.875 255 12708.85 70.75 54896.22 88888.00 2011-09-12 07:40:51.000 255 12708.77 70.75 54896.22 88888.00 2011-09-12 07:40:51.125 255 12708.73 70.72 54896.22 88888.00 2011-09-12 07:40:51.250 255 12708.73 70.72 54896.20 88888.00 2011-09-12 07:40:51.375 255 12708.77 70.72 54896.22 88888.00 2011-09-12 07:40:51.500 255 12708.80 70.75 54896.20 88888.00 2011-09-12 07:40:51.625 255 12708.77 70.72 54896.22 88888.00 2011-09-12 07:40:51.750 255 12708.70 70.72 54896.20 88888.00 2011-09-12 07:40:51.875 255 12708.73 70.72 54896.18 88888.00 2011-09-12 07:40:52.000 255 12708.75 70.72 54896.20 88888.00 2011-09-12 07:40:52.125 255 12708.75 70.80 54896.28 88888.00 2011-09-12 07:40:52.250 255 12708.77 70.80 54896.25 88888.00 2011-09-12 07:40:52.375 255 12708.77 70.80 54896.25 88888.00 2011-09-12 07:40:52.500 255 12708.75 70.78 54896.22 88888.00 2011-09-12 07:40:52.625 255 12708.73 70.78 54896.25 88888.00 2011-09-12 07:40:52.750 255 12708.77 70.78 54896.25 88888.00 2011-09-12 07:40:52.875 255 12708.80 70.80 54896.28 88888.00 2011-09-12 07:40:53.000 255 12708.80 70.80 54896.28 88888.00 2011-09-12 07:40:53.125 255 12708.83 70.78 54896.22 88888.00 2011-09-12 07:40:53.250 255 12708.85 70.72 54896.22 88888.00 2011-09-12 07:40:53.375 255 12708.85 70.75 54896.22 88888.00 2011-09-12 07:40:53.500 255 12708.77 70.78 54896.25 88888.00 2011-09-12 07:40:53.625 255 12708.77 70.80 54896.25 88888.00 2011-09-12 07:40:53.750 255 12708.77 70.80 54896.25 88888.00 2011-09-12 07:40:53.875 255 12708.77 70.78 54896.22 88888.00 2011-09-12 07:40:54.000 255 12708.75 70.80 54896.25 88888.00 2011-09-12 07:40:54.125 255 12708.77 70.80 54896.28 88888.00 2011-09-12 07:40:54.250 255 12708.77 70.75 54896.25 88888.00 2011-09-12 07:40:54.375 255 12708.77 70.72 54896.22 88888.00 2011-09-12 07:40:54.500 255 12708.80 70.75 54896.25 88888.00 2011-09-12 07:40:54.625 255 12708.88 70.75 54896.28 88888.00 2011-09-12 07:40:54.750 255 12708.90 70.78 54896.28 88888.00 2011-09-12 07:40:54.875 255 12708.88 70.78 54896.28 88888.00 2011-09-12 07:40:55.000 255 12708.85 70.80 54896.28 88888.00 2011-09-12 07:40:55.125 255 12708.85 70.80 54896.25 88888.00 2011-09-12 07:40:55.250 255 12708.90 70.80 54896.28 88888.00 2011-09-12 07:40:55.375 255 12708.90 70.80 54896.28 88888.00 2011-09-12 07:40:55.500 255 12708.92 70.80 54896.28 88888.00 2011-09-12 07:40:55.625 255 12708.92 70.80 54896.25 88888.00 2011-09-12 07:40:55.750 255 12708.90 70.80 54896.28 88888.00 2011-09-12 07:40:55.875 255 12708.85 70.80 54896.25 88888.00 2011-09-12 07:40:56.000 255 12708.83 70.78 54896.22 88888.00 2011-09-12 07:40:56.125 255 12708.80 70.78 54896.25 88888.00 2011-09-12 07:40:56.250 255 12708.88 70.78 54896.28 88888.00 2011-09-12 07:40:56.375 255 12708.92 70.83 54896.25 88888.00 2011-09-12 07:40:56.500 255 12708.88 70.78 54896.22 88888.00 2011-09-12 07:40:56.625 255 12708.80 70.75 54896.22 88888.00 2011-09-12 07:40:56.750 255 12708.83 70.78 54896.25 88888.00 2011-09-12 07:40:56.875 255 12708.83 70.80 54896.25 88888.00 2011-09-12 07:40:57.000 255 12708.80 70.83 54896.28 88888.00 2011-09-12 07:40:57.125 255 12708.80 70.83 54896.28 88888.00 2011-09-12 07:40:57.250 255 12708.75 70.78 54896.25 88888.00 2011-09-12 07:40:57.375 255 12708.77 70.78 54896.25 88888.00 2011-09-12 07:40:57.500 255 12708.83 70.78 54896.28 88888.00 2011-09-12 07:40:57.625 255 12708.83 70.80 54896.25 88888.00 2011-09-12 07:40:57.750 255 12708.83 70.72 54896.25 88888.00 2011-09-12 07:40:57.875 255 12708.80 70.72 54896.25 88888.00 2011-09-12 07:40:58.000 255 12708.83 70.78 54896.28 88888.00 2011-09-12 07:40:58.125 255 12708.83 70.78 54896.30 88888.00 2011-09-12 07:40:58.250 255 12708.80 70.78 54896.32 88888.00 2011-09-12 07:40:58.375 255 12708.80 70.78 54896.32 88888.00 2011-09-12 07:40:58.500 255 12708.83 70.78 54896.30 88888.00 2011-09-12 07:40:58.625 255 12708.85 70.80 54896.30 88888.00 2011-09-12 07:40:58.750 255 12708.85 70.80 54896.32 88888.00 2011-09-12 07:40:58.875 255 12708.83 70.80 54896.32 88888.00 2011-09-12 07:40:59.000 255 12708.80 70.80 54896.30 88888.00 2011-09-12 07:40:59.125 255 12708.83 70.78 54896.32 88888.00 2011-09-12 07:40:59.250 255 12708.80 70.78 54896.32 88888.00 2011-09-12 07:40:59.375 255 12708.85 70.78 54896.32 88888.00 2011-09-12 07:40:59.500 255 12708.83 70.78 54896.32 88888.00 2011-09-12 07:40:59.625 255 12708.83 70.75 54896.30 88888.00 2011-09-12 07:40:59.750 255 12708.77 70.78 54896.32 88888.00 2011-09-12 07:40:59.875 255 12708.77 70.75 54896.32 88888.00 2011-09-12 07:41:00.000 255 12708.83 70.75 54896.32 88888.00 2011-09-12 07:41:00.125 255 12708.83 70.78 54896.35 88888.00 2011-09-12 07:41:00.250 255 12708.80 70.75 54896.38 88888.00 2011-09-12 07:41:00.375 255 12708.77 70.72 54896.32 88888.00 2011-09-12 07:41:00.500 255 12708.77 70.78 54896.32 88888.00 2011-09-12 07:41:00.625 255 12708.80 70.75 54896.35 88888.00 2011-09-12 07:41:00.750 255 12708.85 70.75 54896.32 88888.00 2011-09-12 07:41:00.875 255 12708.83 70.75 54896.32 88888.00 2011-09-12 07:41:01.000 255 12708.80 70.75 54896.32 88888.00 2011-09-12 07:41:01.125 255 12708.83 70.78 54896.35 88888.00 2011-09-12 07:41:01.250 255 12708.90 70.72 54896.38 88888.00 2011-09-12 07:41:01.375 255 12708.92 70.75 54896.35 88888.00 2011-09-12 07:41:01.500 255 12708.92 70.75 54896.35 88888.00 2011-09-12 07:41:01.625 255 12708.92 70.75 54896.38 88888.00 2011-09-12 07:41:01.750 255 12708.95 70.72 54896.38 88888.00 2011-09-12 07:41:01.875 255 12708.88 70.72 54896.38 88888.00 2011-09-12 07:41:02.000 255 12708.90 70.75 54896.38 88888.00 2011-09-12 07:41:02.125 255 12708.95 70.78 54896.38 88888.00 2011-09-12 07:41:02.250 255 12708.90 70.70 54896.38 88888.00 2011-09-12 07:41:02.375 255 12708.85 70.70 54896.38 88888.00 2011-09-12 07:41:02.500 255 12708.88 70.75 54896.40 88888.00 2011-09-12 07:41:02.625 255 12708.92 70.78 54896.40 88888.00 2011-09-12 07:41:02.750 255 12708.95 70.78 54896.45 88888.00 2011-09-12 07:41:02.875 255 12708.98 70.78 54896.43 88888.00 2011-09-12 07:41:03.000 255 12708.98 70.75 54896.38 88888.00 2011-09-12 07:41:03.125 255 12708.95 70.72 54896.38 88888.00 2011-09-12 07:41:03.250 255 12708.90 70.75 54896.43 88888.00 2011-09-12 07:41:03.375 255 12708.95 70.83 54896.45 88888.00 2011-09-12 07:41:03.500 255 12708.90 70.80 54896.45 88888.00 2011-09-12 07:41:03.625 255 12708.88 70.78 54896.40 88888.00 2011-09-12 07:41:03.750 255 12708.88 70.75 54896.43 88888.00 2011-09-12 07:41:03.875 255 12708.90 70.78 54896.43 88888.00 2011-09-12 07:41:04.000 255 12708.90 70.75 54896.43 88888.00 2011-09-12 07:41:04.125 255 12708.92 70.75 54896.45 88888.00 2011-09-12 07:41:04.250 255 12708.90 70.75 54896.47 88888.00 2011-09-12 07:41:04.375 255 12708.92 70.78 54896.45 88888.00 2011-09-12 07:41:04.500 255 12708.92 70.75 54896.43 88888.00 2011-09-12 07:41:04.625 255 12708.90 70.72 54896.43 88888.00 2011-09-12 07:41:04.750 255 12708.88 70.70 54896.43 88888.00 2011-09-12 07:41:04.875 255 12708.83 70.75 54896.45 88888.00 2011-09-12 07:41:05.000 255 12708.88 70.75 54896.45 88888.00 2011-09-12 07:41:05.125 255 12708.92 70.78 54896.45 88888.00 2011-09-12 07:41:05.250 255 12708.92 70.80 54896.45 88888.00 2011-09-12 07:41:05.375 255 12708.98 70.80 54896.45 88888.00 2011-09-12 07:41:05.500 255 12708.98 70.80 54896.45 88888.00 2011-09-12 07:41:05.625 255 12709.00 70.83 54896.45 88888.00 2011-09-12 07:41:05.750 255 12709.00 70.78 54896.45 88888.00 2011-09-12 07:41:05.875 255 12709.02 70.78 54896.47 88888.00 2011-09-12 07:41:06.000 255 12709.02 70.78 54896.47 88888.00 2011-09-12 07:41:06.125 255 12709.00 70.80 54896.47 88888.00 2011-09-12 07:41:06.250 255 12708.95 70.78 54896.50 88888.00 2011-09-12 07:41:06.375 255 12708.95 70.78 54896.50 88888.00 2011-09-12 07:41:06.500 255 12708.98 70.75 54896.55 88888.00 2011-09-12 07:41:06.625 255 12708.98 70.78 54896.50 88888.00 2011-09-12 07:41:06.750 255 12708.95 70.80 54896.50 88888.00 2011-09-12 07:41:06.875 255 12708.98 70.80 54896.50 88888.00 2011-09-12 07:41:07.000 255 12709.00 70.80 54896.53 88888.00 2011-09-12 07:41:07.125 255 12709.00 70.83 54896.55 88888.00 2011-09-12 07:41:07.250 255 12708.98 70.83 54896.55 88888.00 2011-09-12 07:41:07.375 255 12709.00 70.85 54896.53 88888.00 2011-09-12 07:41:07.500 255 12708.98 70.83 54896.50 88888.00 2011-09-12 07:41:07.625 255 12708.92 70.83 54896.53 88888.00 2011-09-12 07:41:07.750 255 12708.90 70.80 54896.53 88888.00 2011-09-12 07:41:07.875 255 12708.90 70.80 54896.55 88888.00 2011-09-12 07:41:08.000 255 12708.92 70.78 54896.55 88888.00 2011-09-12 07:41:08.125 255 12708.95 70.78 54896.57 88888.00 2011-09-12 07:41:08.250 255 12708.88 70.80 54896.57 88888.00 2011-09-12 07:41:08.375 255 12708.88 70.80 54896.55 88888.00 2011-09-12 07:41:08.500 255 12708.92 70.80 54896.55 88888.00 2011-09-12 07:41:08.625 255 12708.95 70.83 54896.55 88888.00 2011-09-12 07:41:08.750 255 12708.98 70.85 54896.60 88888.00 2011-09-12 07:41:08.875 255 12708.98 70.85 54896.57 88888.00 2011-09-12 07:41:09.000 255 12708.92 70.85 54896.57 88888.00 2011-09-12 07:41:09.125 255 12708.95 70.85 54896.57 88888.00 2011-09-12 07:41:09.250 255 12708.90 70.83 54896.60 88888.00 2011-09-12 07:41:09.375 255 12708.88 70.85 54896.60 88888.00 2011-09-12 07:41:09.500 255 12708.92 70.83 54896.60 88888.00 2011-09-12 07:41:09.625 255 12708.92 70.85 54896.57 88888.00 2011-09-12 07:41:09.750 255 12708.90 70.85 54896.57 88888.00 2011-09-12 07:41:09.875 255 12708.90 70.83 54896.57 88888.00 2011-09-12 07:41:10.000 255 12708.98 70.83 54896.60 88888.00 2011-09-12 07:41:10.125 255 12708.98 70.83 54896.62 88888.00 2011-09-12 07:41:10.250 255 12708.90 70.85 54896.60 88888.00 2011-09-12 07:41:10.375 255 12708.88 70.85 54896.62 88888.00 2011-09-12 07:41:10.500 255 12708.90 70.85 54896.62 88888.00 2011-09-12 07:41:10.625 255 12708.95 70.90 54896.62 88888.00 2011-09-12 07:41:10.750 255 12708.95 70.90 54896.62 88888.00 2011-09-12 07:41:10.875 255 12708.92 70.88 54896.60 88888.00 2011-09-12 07:41:11.000 255 12708.90 70.90 54896.60 88888.00 2011-09-12 07:41:11.125 255 12708.88 70.90 54896.62 88888.00 2011-09-12 07:41:11.250 255 12708.90 70.88 54896.62 88888.00 2011-09-12 07:41:11.375 255 12708.90 70.90 54896.65 88888.00 2011-09-12 07:41:11.500 255 12708.92 70.90 54896.68 88888.00 2011-09-12 07:41:11.625 255 12708.95 70.90 54896.68 88888.00 2011-09-12 07:41:11.750 255 12708.92 70.92 54896.68 88888.00 2011-09-12 07:41:11.875 255 12708.90 70.88 54896.65 88888.00 2011-09-12 07:41:12.000 255 12708.92 70.88 54896.65 88888.00 2011-09-12 07:41:12.125 255 12708.98 70.90 54896.70 88888.00 2011-09-12 07:41:12.250 255 12708.98 70.90 54896.72 88888.00 2011-09-12 07:41:12.375 255 12708.98 70.90 54896.70 88888.00 2011-09-12 07:41:12.500 255 12708.92 70.88 54896.72 88888.00 2011-09-12 07:41:12.625 255 12708.98 70.88 54896.70 88888.00 2011-09-12 07:41:12.750 255 12709.00 70.85 54896.72 88888.00 2011-09-12 07:41:12.875 255 12709.00 70.88 54896.72 88888.00 2011-09-12 07:41:13.000 255 12708.98 70.88 54896.72 88888.00 2011-09-12 07:41:13.125 255 12708.95 70.90 54896.75 88888.00 2011-09-12 07:41:13.250 255 12709.00 70.88 54896.72 88888.00 2011-09-12 07:41:13.375 255 12709.05 70.88 54896.72 88888.00 2011-09-12 07:41:13.500 255 12709.00 70.88 54896.70 88888.00 2011-09-12 07:41:13.625 255 12709.02 70.88 54896.72 88888.00 2011-09-12 07:41:13.750 255 12709.05 70.90 54896.72 88888.00 2011-09-12 07:41:13.875 255 12709.00 70.90 54896.72 88888.00 2011-09-12 07:41:14.000 255 12709.00 70.92 54896.72 88888.00 2011-09-12 07:41:14.125 255 12709.00 70.92 54896.75 88888.00 2011-09-12 07:41:14.250 255 12708.95 70.88 54896.75 88888.00 2011-09-12 07:41:14.375 255 12708.95 70.90 54896.78 88888.00 2011-09-12 07:41:14.500 255 12708.95 70.92 54896.78 88888.00 2011-09-12 07:41:14.625 255 12708.92 70.90 54896.78 88888.00 2011-09-12 07:41:14.750 255 12708.90 70.90 54896.78 88888.00 2011-09-12 07:41:14.875 255 12708.88 70.90 54896.78 88888.00 2011-09-12 07:41:15.000 255 12708.92 70.90 54896.78 88888.00 2011-09-12 07:41:15.125 255 12708.98 70.92 54896.80 88888.00 2011-09-12 07:41:15.250 255 12708.95 70.90 54896.80 88888.00 2011-09-12 07:41:15.375 255 12708.95 70.95 54896.82 88888.00 2011-09-12 07:41:15.500 255 12708.95 70.92 54896.80 88888.00 2011-09-12 07:41:15.625 255 12709.00 70.95 54896.82 88888.00 2011-09-12 07:41:15.750 255 12708.98 70.92 54896.82 88888.00 2011-09-12 07:41:15.875 255 12709.00 70.90 54896.80 88888.00 2011-09-12 07:41:16.000 255 12709.00 70.92 54896.82 88888.00 2011-09-12 07:41:16.125 255 12709.05 70.92 54896.80 88888.00 2011-09-12 07:41:16.250 255 12709.00 70.88 54896.82 88888.00 2011-09-12 07:41:16.375 255 12708.98 70.90 54896.80 88888.00 2011-09-12 07:41:16.500 255 12708.98 70.95 54896.85 88888.00 2011-09-12 07:41:16.625 255 12709.00 70.95 54896.85 88888.00 2011-09-12 07:41:16.750 255 12709.00 70.92 54896.82 88888.00 2011-09-12 07:41:16.875 255 12708.98 70.90 54896.82 88888.00 2011-09-12 07:41:17.000 255 12708.95 70.90 54896.82 88888.00 2011-09-12 07:41:17.125 255 12708.95 70.90 54896.85 88888.00 2011-09-12 07:41:17.250 255 12708.98 70.92 54896.85 88888.00 2011-09-12 07:41:17.375 255 12709.00 70.92 54896.85 88888.00 2011-09-12 07:41:17.500 255 12708.98 70.92 54896.85 88888.00 2011-09-12 07:41:17.625 255 12709.02 70.97 54896.88 88888.00 2011-09-12 07:41:17.750 255 12709.02 70.95 54896.85 88888.00 2011-09-12 07:41:17.875 255 12708.98 70.90 54896.85 88888.00 2011-09-12 07:41:18.000 255 12708.98 70.92 54896.88 88888.00 2011-09-12 07:41:18.125 255 12708.98 70.95 54896.88 88888.00 2011-09-12 07:41:18.250 255 12709.00 70.95 54896.90 88888.00 2011-09-12 07:41:18.375 255 12709.05 70.95 54896.88 88888.00 2011-09-12 07:41:18.500 255 12709.10 70.95 54896.85 88888.00 2011-09-12 07:41:18.625 255 12709.08 70.92 54896.90 88888.00 2011-09-12 07:41:18.750 255 12709.00 70.92 54896.85 88888.00 2011-09-12 07:41:18.875 255 12708.98 70.92 54896.88 88888.00 2011-09-12 07:41:19.000 255 12709.00 70.95 54896.90 88888.00 2011-09-12 07:41:19.125 255 12709.00 70.97 54896.90 88888.00 2011-09-12 07:41:19.250 255 12708.92 70.95 54896.90 88888.00 2011-09-12 07:41:19.375 255 12708.98 70.95 54896.90 88888.00 2011-09-12 07:41:19.500 255 12709.02 70.97 54896.90 88888.00 2011-09-12 07:41:19.625 255 12709.02 70.97 54896.93 88888.00 2011-09-12 07:41:19.750 255 12709.00 70.97 54896.90 88888.00 2011-09-12 07:41:19.875 255 12709.02 70.95 54896.90 88888.00 2011-09-12 07:41:20.000 255 12709.05 70.97 54896.93 88888.00 2011-09-12 07:41:20.125 255 12709.00 71.00 54896.93 88888.00 2011-09-12 07:41:20.250 255 12708.92 70.97 54896.90 88888.00 2011-09-12 07:41:20.375 255 12708.95 70.95 54896.90 88888.00 2011-09-12 07:41:20.500 255 12708.98 70.95 54896.93 88888.00 2011-09-12 07:41:20.625 255 12708.95 71.00 54896.95 88888.00 2011-09-12 07:41:20.750 255 12708.98 71.00 54896.95 88888.00 2011-09-12 07:41:20.875 255 12708.95 70.97 54896.95 88888.00 2011-09-12 07:41:21.000 255 12708.95 70.97 54896.93 88888.00 2011-09-12 07:41:21.125 255 12708.92 71.00 54896.95 88888.00 2011-09-12 07:41:21.250 255 12708.88 70.95 54896.97 88888.00 2011-09-12 07:41:21.375 255 12708.85 70.97 54896.97 88888.00 2011-09-12 07:41:21.500 255 12708.88 70.97 54896.97 88888.00 2011-09-12 07:41:21.625 255 12708.90 71.00 54897.00 88888.00 2011-09-12 07:41:21.750 255 12708.95 71.03 54897.00 88888.00 2011-09-12 07:41:21.875 255 12708.90 71.03 54897.00 88888.00 2011-09-12 07:41:22.000 255 12708.88 71.05 54897.03 88888.00 2011-09-12 07:41:22.125 255 12708.85 71.03 54897.00 88888.00 2011-09-12 07:41:22.250 255 12708.83 71.00 54897.03 88888.00 2011-09-12 07:41:22.375 255 12708.83 71.05 54897.03 88888.00 2011-09-12 07:41:22.500 255 12708.80 71.03 54897.03 88888.00 2011-09-12 07:41:22.625 255 12708.77 71.00 54897.00 88888.00 2011-09-12 07:41:22.750 255 12708.77 71.00 54897.03 88888.00 2011-09-12 07:41:22.875 255 12708.80 71.03 54897.03 88888.00 2011-09-12 07:41:23.000 255 12708.83 71.00 54897.05 88888.00 2011-09-12 07:41:23.125 255 12708.88 71.00 54897.07 88888.00 2011-09-12 07:41:23.250 255 12708.88 71.03 54897.05 88888.00 2011-09-12 07:41:23.375 255 12708.85 71.05 54897.10 88888.00 2011-09-12 07:41:23.500 255 12708.83 71.08 54897.07 88888.00 2011-09-12 07:41:23.625 255 12708.85 71.03 54897.07 88888.00 2011-09-12 07:41:23.750 255 12708.88 71.05 54897.10 88888.00 2011-09-12 07:41:23.875 255 12708.83 71.03 54897.07 88888.00 2011-09-12 07:41:24.000 255 12708.83 71.05 54897.07 88888.00 2011-09-12 07:41:24.125 255 12708.83 71.05 54897.07 88888.00 2011-09-12 07:41:24.250 255 12708.85 71.05 54897.07 88888.00 2011-09-12 07:41:24.375 255 12708.88 71.08 54897.10 88888.00 2011-09-12 07:41:24.500 255 12708.85 71.05 54897.10 88888.00 2011-09-12 07:41:24.625 255 12708.83 71.08 54897.10 88888.00 2011-09-12 07:41:24.750 255 12708.77 71.08 54897.10 88888.00 2011-09-12 07:41:24.875 255 12708.75 71.05 54897.12 88888.00 2011-09-12 07:41:25.000 255 12708.83 71.10 54897.12 88888.00 2011-09-12 07:41:25.125 255 12708.88 71.12 54897.15 88888.00 2011-09-12 07:41:25.250 255 12708.85 71.10 54897.15 88888.00 2011-09-12 07:41:25.375 255 12708.83 71.10 54897.15 88888.00 2011-09-12 07:41:25.500 255 12708.83 71.12 54897.12 88888.00 2011-09-12 07:41:25.625 255 12708.83 71.10 54897.10 88888.00 2011-09-12 07:41:25.750 255 12708.88 71.08 54897.15 88888.00 2011-09-12 07:41:25.875 255 12708.90 71.08 54897.15 88888.00 2011-09-12 07:41:26.000 255 12708.88 71.10 54897.18 88888.00 2011-09-12 07:41:26.125 255 12708.90 71.12 54897.20 88888.00 2011-09-12 07:41:26.250 255 12708.88 71.10 54897.15 88888.00 2011-09-12 07:41:26.375 255 12708.92 71.10 54897.15 88888.00 2011-09-12 07:41:26.500 255 12708.92 71.12 54897.15 88888.00 2011-09-12 07:41:26.625 255 12708.85 71.12 54897.15 88888.00 2011-09-12 07:41:26.750 255 12708.85 71.12 54897.12 88888.00 2011-09-12 07:41:26.875 255 12708.90 71.12 54897.18 88888.00 2011-09-12 07:41:27.000 255 12708.90 71.12 54897.15 88888.00 2011-09-12 07:41:27.125 255 12708.92 71.12 54897.15 88888.00 2011-09-12 07:41:27.250 255 12708.92 71.15 54897.18 88888.00 2011-09-12 07:41:27.375 255 12708.95 71.15 54897.20 88888.00 2011-09-12 07:41:27.500 255 12708.92 71.15 54897.20 88888.00 2011-09-12 07:41:27.625 255 12708.88 71.15 54897.22 88888.00 2011-09-12 07:41:27.750 255 12708.92 71.17 54897.20 88888.00 2011-09-12 07:41:27.875 255 12708.95 71.20 54897.22 88888.00 2011-09-12 07:41:28.000 255 12708.90 71.15 54897.20 88888.00 2011-09-12 07:41:28.125 255 12708.92 71.15 54897.20 88888.00 2011-09-12 07:41:28.250 255 12709.00 71.17 54897.22 88888.00 2011-09-12 07:41:28.375 255 12709.05 71.17 54897.22 88888.00 2011-09-12 07:41:28.500 255 12708.98 71.15 54897.20 88888.00 2011-09-12 07:41:28.625 255 12709.00 71.15 54897.22 88888.00 2011-09-12 07:41:28.750 255 12709.05 71.15 54897.22 88888.00 2011-09-12 07:41:28.875 255 12709.02 71.15 54897.28 88888.00 2011-09-12 07:41:29.000 255 12708.98 71.17 54897.25 88888.00 2011-09-12 07:41:29.125 255 12709.02 71.20 54897.28 88888.00 2011-09-12 07:41:29.250 255 12709.05 71.17 54897.28 88888.00 2011-09-12 07:41:29.375 255 12709.08 71.17 54897.25 88888.00 2011-09-12 07:41:29.500 255 12708.98 71.17 54897.28 88888.00 2011-09-12 07:41:29.625 255 12708.90 71.20 54897.28 88888.00 2011-09-12 07:41:29.750 255 12708.95 71.20 54897.30 88888.00 2011-09-12 07:41:29.875 255 12708.95 71.20 54897.32 88888.00 2011-09-12 07:41:30.000 255 12708.90 71.20 54897.30 88888.00 2011-09-12 07:41:30.125 255 12708.88 71.20 54897.30 88888.00 2011-09-12 07:41:30.250 255 12708.92 71.20 54897.32 88888.00 2011-09-12 07:41:30.375 255 12708.95 71.17 54897.32 88888.00 2011-09-12 07:41:30.500 255 12708.95 71.15 54897.35 88888.00 2011-09-12 07:41:30.625 255 12708.90 71.15 54897.35 88888.00 2011-09-12 07:41:30.750 255 12708.90 71.17 54897.32 88888.00 2011-09-12 07:41:30.875 255 12708.88 71.17 54897.30 88888.00 2011-09-12 07:41:31.000 255 12708.90 71.17 54897.32 88888.00 2011-09-12 07:41:31.125 255 12708.92 71.15 54897.35 88888.00 2011-09-12 07:41:31.250 255 12708.90 71.17 54897.38 88888.00 2011-09-12 07:41:31.375 255 12708.95 71.17 54897.38 88888.00 2011-09-12 07:41:31.500 255 12708.95 71.17 54897.35 88888.00 2011-09-12 07:41:31.625 255 12709.00 71.20 54897.38 88888.00 2011-09-12 07:41:31.750 255 12708.98 71.20 54897.38 88888.00 2011-09-12 07:41:31.875 255 12708.98 71.17 54897.35 88888.00 2011-09-12 07:41:32.000 255 12708.92 71.15 54897.35 88888.00 2011-09-12 07:41:32.125 255 12708.88 71.15 54897.38 88888.00 2011-09-12 07:41:32.250 255 12708.90 71.17 54897.38 88888.00 2011-09-12 07:41:32.375 255 12708.98 71.17 54897.40 88888.00 2011-09-12 07:41:32.500 255 12708.98 71.17 54897.40 88888.00 2011-09-12 07:41:32.625 255 12708.98 71.17 54897.43 88888.00 2011-09-12 07:41:32.750 255 12708.98 71.20 54897.43 88888.00 2011-09-12 07:41:32.875 255 12708.92 71.20 54897.45 88888.00 2011-09-12 07:41:33.000 255 12708.88 71.17 54897.43 88888.00 2011-09-12 07:41:33.125 255 12708.90 71.20 54897.45 88888.00 2011-09-12 07:41:33.250 255 12708.90 71.22 54897.45 88888.00 2011-09-12 07:41:33.375 255 12708.92 71.22 54897.45 88888.00 2011-09-12 07:41:33.500 255 12708.95 71.20 54897.47 88888.00 2011-09-12 07:41:33.625 255 12708.98 71.20 54897.47 88888.00 2011-09-12 07:41:33.750 255 12709.00 71.15 54897.47 88888.00 2011-09-12 07:41:33.875 255 12708.95 71.15 54897.45 88888.00 2011-09-12 07:41:34.000 255 12708.90 71.15 54897.45 88888.00 2011-09-12 07:41:34.125 255 12708.90 71.15 54897.47 88888.00 2011-09-12 07:41:34.250 255 12708.92 71.15 54897.50 88888.00 2011-09-12 07:41:34.375 255 12708.95 71.17 54897.53 88888.00 2011-09-12 07:41:34.500 255 12708.90 71.15 54897.50 88888.00 2011-09-12 07:41:34.625 255 12708.85 71.17 54897.53 88888.00 2011-09-12 07:41:34.750 255 12708.80 71.20 54897.53 88888.00 2011-09-12 07:41:34.875 255 12708.80 71.15 54897.50 88888.00 2011-09-12 07:41:35.000 255 12708.83 71.15 54897.47 88888.00 2011-09-12 07:41:35.125 255 12708.85 71.20 54897.53 88888.00 2011-09-12 07:41:35.250 255 12708.77 71.20 54897.53 88888.00 2011-09-12 07:41:35.375 255 12708.80 71.17 54897.50 88888.00 2011-09-12 07:41:35.500 255 12708.85 71.17 54897.55 88888.00 2011-09-12 07:41:35.625 255 12708.88 71.22 54897.57 88888.00 2011-09-12 07:41:35.750 255 12708.85 71.17 54897.55 88888.00 2011-09-12 07:41:35.875 255 12708.85 71.15 54897.55 88888.00 2011-09-12 07:41:36.000 255 12708.88 71.15 54897.53 88888.00 2011-09-12 07:41:36.125 255 12708.92 71.17 54897.55 88888.00 2011-09-12 07:41:36.250 255 12708.92 71.17 54897.57 88888.00 2011-09-12 07:41:36.375 255 12708.95 71.20 54897.57 88888.00 2011-09-12 07:41:36.500 255 12708.92 71.15 54897.60 88888.00 2011-09-12 07:41:36.625 255 12708.92 71.15 54897.57 88888.00 2011-09-12 07:41:36.750 255 12708.92 71.15 54897.60 88888.00 2011-09-12 07:41:36.875 255 12708.88 71.15 54897.60 88888.00 2011-09-12 07:41:37.000 255 12708.85 71.12 54897.57 88888.00 2011-09-12 07:41:37.125 255 12708.88 71.15 54897.57 88888.00 2011-09-12 07:41:37.250 255 12708.90 71.15 54897.60 88888.00 2011-09-12 07:41:37.375 255 12708.95 71.15 54897.62 88888.00 2011-09-12 07:41:37.500 255 12708.88 71.15 54897.62 88888.00 2011-09-12 07:41:37.625 255 12708.83 71.17 54897.65 88888.00 2011-09-12 07:41:37.750 255 12708.88 71.17 54897.62 88888.00 2011-09-12 07:41:37.875 255 12708.92 71.15 54897.62 88888.00 2011-09-12 07:41:38.000 255 12708.95 71.15 54897.65 88888.00 2011-09-12 07:41:38.125 255 12708.90 71.17 54897.65 88888.00 2011-09-12 07:41:38.250 255 12708.83 71.15 54897.65 88888.00 2011-09-12 07:41:38.375 255 12708.83 71.15 54897.65 88888.00 2011-09-12 07:41:38.500 255 12708.83 71.17 54897.65 88888.00 2011-09-12 07:41:38.625 255 12708.88 71.20 54897.68 88888.00 2011-09-12 07:41:38.750 255 12708.95 71.17 54897.68 88888.00 2011-09-12 07:41:38.875 255 12708.98 71.20 54897.65 88888.00 2011-09-12 07:41:39.000 255 12708.90 71.20 54897.68 88888.00 2011-09-12 07:41:39.125 255 12708.90 71.20 54897.72 88888.00 2011-09-12 07:41:39.250 255 12708.92 71.20 54897.72 88888.00 2011-09-12 07:41:39.375 255 12708.88 71.20 54897.70 88888.00 2011-09-12 07:41:39.500 255 12708.83 71.22 54897.68 88888.00 2011-09-12 07:41:39.625 255 12708.80 71.20 54897.70 88888.00 2011-09-12 07:41:39.750 255 12708.80 71.17 54897.68 88888.00 2011-09-12 07:41:39.875 255 12708.75 71.22 54897.72 88888.00 2011-09-12 07:41:40.000 255 12708.80 71.22 54897.72 88888.00 2011-09-12 07:41:40.125 255 12708.88 71.25 54897.75 88888.00 2011-09-12 07:41:40.250 255 12708.83 71.20 54897.72 88888.00 2011-09-12 07:41:40.375 255 12708.83 71.20 54897.72 88888.00 2011-09-12 07:41:40.500 255 12708.77 71.17 54897.72 88888.00 2011-09-12 07:41:40.625 255 12708.73 71.17 54897.75 88888.00 2011-09-12 07:41:40.750 255 12708.73 71.17 54897.75 88888.00 2011-09-12 07:41:40.875 255 12708.73 71.20 54897.75 88888.00 2011-09-12 07:41:41.000 255 12708.80 71.20 54897.75 88888.00 2011-09-12 07:41:41.125 255 12708.83 71.22 54897.78 88888.00 2011-09-12 07:41:41.250 255 12708.83 71.25 54897.78 88888.00 2011-09-12 07:41:41.375 255 12708.80 71.25 54897.78 88888.00 2011-09-12 07:41:41.500 255 12708.77 71.22 54897.78 88888.00 2011-09-12 07:41:41.625 255 12708.75 71.20 54897.78 88888.00 2011-09-12 07:41:41.750 255 12708.75 71.22 54897.78 88888.00 2011-09-12 07:41:41.875 255 12708.77 71.25 54897.78 88888.00 2011-09-12 07:41:42.000 255 12708.75 71.22 54897.80 88888.00 2011-09-12 07:41:42.125 255 12708.70 71.22 54897.82 88888.00 2011-09-12 07:41:42.250 255 12708.67 71.22 54897.85 88888.00 2011-09-12 07:41:42.375 255 12708.70 71.28 54897.88 88888.00 2011-09-12 07:41:42.500 255 12708.75 71.25 54897.85 88888.00 2011-09-12 07:41:42.625 255 12708.73 71.25 54897.85 88888.00 2011-09-12 07:41:42.750 255 12708.70 71.20 54897.85 88888.00 2011-09-12 07:41:42.875 255 12708.67 71.20 54897.82 88888.00 2011-09-12 07:41:43.000 255 12708.67 71.20 54897.82 88888.00 2011-09-12 07:41:43.125 255 12708.73 71.22 54897.82 88888.00 2011-09-12 07:41:43.250 255 12708.77 71.22 54897.85 88888.00 2011-09-12 07:41:43.375 255 12708.80 71.22 54897.85 88888.00 2011-09-12 07:41:43.500 255 12708.83 71.22 54897.85 88888.00 2011-09-12 07:41:43.625 255 12708.77 71.20 54897.85 88888.00 2011-09-12 07:41:43.750 255 12708.75 71.20 54897.85 88888.00 2011-09-12 07:41:43.875 255 12708.77 71.22 54897.85 88888.00 2011-09-12 07:41:44.000 255 12708.77 71.20 54897.82 88888.00 2011-09-12 07:41:44.125 255 12708.77 71.22 54897.85 88888.00 2011-09-12 07:41:44.250 255 12708.77 71.20 54897.85 88888.00 2011-09-12 07:41:44.375 255 12708.83 71.20 54897.88 88888.00 2011-09-12 07:41:44.500 255 12708.80 71.20 54897.90 88888.00 2011-09-12 07:41:44.625 255 12708.80 71.25 54897.90 88888.00 2011-09-12 07:41:44.750 255 12708.77 71.25 54897.90 88888.00 2011-09-12 07:41:44.875 255 12708.73 71.22 54897.90 88888.00 2011-09-12 07:41:45.000 255 12708.77 71.22 54897.90 88888.00 2011-09-12 07:41:45.125 255 12708.77 71.22 54897.90 88888.00 2011-09-12 07:41:45.250 255 12708.75 71.22 54897.90 88888.00 2011-09-12 07:41:45.375 255 12708.77 71.25 54897.95 88888.00 2011-09-12 07:41:45.500 255 12708.75 71.25 54897.95 88888.00 2011-09-12 07:41:45.625 255 12708.73 71.22 54897.93 88888.00 2011-09-12 07:41:45.750 255 12708.70 71.20 54897.93 88888.00 2011-09-12 07:41:45.875 255 12708.77 71.25 54897.95 88888.00 2011-09-12 07:41:46.000 255 12708.80 71.25 54897.95 88888.00 2011-09-12 07:41:46.125 255 12708.80 71.22 54897.95 88888.00 2011-09-12 07:41:46.250 255 12708.73 71.20 54897.93 88888.00 2011-09-12 07:41:46.375 255 12708.70 71.20 54897.93 88888.00 2011-09-12 07:41:46.500 255 12708.67 71.20 54897.90 88888.00 2011-09-12 07:41:46.625 255 12708.75 71.22 54897.93 88888.00 2011-09-12 07:41:46.750 255 12708.75 71.22 54897.95 88888.00 2011-09-12 07:41:46.875 255 12708.67 71.22 54897.97 88888.00 2011-09-12 07:41:47.000 255 12708.65 71.25 54897.97 88888.00 2011-09-12 07:41:47.125 255 12708.65 71.25 54898.00 88888.00 2011-09-12 07:41:47.250 255 12708.62 71.25 54898.03 88888.00 2011-09-12 07:41:47.375 255 12708.67 71.28 54898.03 88888.00 2011-09-12 07:41:47.500 255 12708.77 71.28 54898.03 88888.00 2011-09-12 07:41:47.625 255 12708.77 71.28 54898.03 88888.00 2011-09-12 07:41:47.750 255 12708.80 71.28 54898.03 88888.00 2011-09-12 07:41:47.875 255 12708.73 71.28 54898.03 88888.00 2011-09-12 07:41:48.000 255 12708.70 71.28 54898.03 88888.00 2011-09-12 07:41:48.125 255 12708.67 71.30 54898.03 88888.00 2011-09-12 07:41:48.250 255 12708.65 71.28 54898.03 88888.00 2011-09-12 07:41:48.375 255 12708.67 71.30 54898.03 88888.00 2011-09-12 07:41:48.500 255 12708.67 71.33 54898.05 88888.00 2011-09-12 07:41:48.625 255 12708.70 71.33 54898.05 88888.00 2011-09-12 07:41:48.750 255 12708.75 71.30 54898.03 88888.00 2011-09-12 07:41:48.875 255 12708.75 71.30 54898.03 88888.00 2011-09-12 07:41:49.000 255 12708.70 71.30 54898.00 88888.00 2011-09-12 07:41:49.125 255 12708.67 71.38 54898.03 88888.00 2011-09-12 07:41:49.250 255 12708.73 71.35 54898.07 88888.00 2011-09-12 07:41:49.375 255 12708.80 71.33 54898.10 88888.00 2011-09-12 07:41:49.500 255 12708.77 71.33 54898.07 88888.00 2011-09-12 07:41:49.625 255 12708.73 71.35 54898.07 88888.00 2011-09-12 07:41:49.750 255 12708.73 71.35 54898.07 88888.00 2011-09-12 07:41:49.875 255 12708.70 71.33 54898.07 88888.00 2011-09-12 07:41:50.000 255 12708.70 71.38 54898.10 88888.00 2011-09-12 07:41:50.125 255 12708.67 71.35 54898.10 88888.00 2011-09-12 07:41:50.250 255 12708.62 71.33 54898.10 88888.00 2011-09-12 07:41:50.375 255 12708.65 71.30 54898.10 88888.00 2011-09-12 07:41:50.500 255 12708.65 71.33 54898.07 88888.00 2011-09-12 07:41:50.625 255 12708.65 71.38 54898.10 88888.00 2011-09-12 07:41:50.750 255 12708.67 71.40 54898.10 88888.00 2011-09-12 07:41:50.875 255 12708.70 71.40 54898.10 88888.00 2011-09-12 07:41:51.000 255 12708.70 71.40 54898.10 88888.00 2011-09-12 07:41:51.125 255 12708.65 71.38 54898.12 88888.00 2011-09-12 07:41:51.250 255 12708.70 71.35 54898.12 88888.00 2011-09-12 07:41:51.375 255 12708.83 71.40 54898.15 88888.00 2011-09-12 07:41:51.500 255 12708.83 71.45 54898.15 88888.00 2011-09-12 07:41:51.625 255 12708.75 71.42 54898.15 88888.00 2011-09-12 07:41:51.750 255 12708.77 71.40 54898.12 88888.00 2011-09-12 07:41:51.875 255 12708.80 71.40 54898.12 88888.00 2011-09-12 07:41:52.000 255 12708.77 71.42 54898.12 88888.00 2011-09-12 07:41:52.125 255 12708.73 71.38 54898.12 88888.00 2011-09-12 07:41:52.250 255 12708.77 71.40 54898.12 88888.00 2011-09-12 07:41:52.375 255 12708.80 71.40 54898.15 88888.00 2011-09-12 07:41:52.500 255 12708.80 71.42 54898.15 88888.00 2011-09-12 07:41:52.625 255 12708.77 71.40 54898.15 88888.00 2011-09-12 07:41:52.750 255 12708.73 71.40 54898.15 88888.00 2011-09-12 07:41:52.875 255 12708.75 71.45 54898.18 88888.00 2011-09-12 07:41:53.000 255 12708.83 71.47 54898.18 88888.00 2011-09-12 07:41:53.125 255 12708.83 71.45 54898.20 88888.00 2011-09-12 07:41:53.250 255 12708.85 71.45 54898.22 88888.00 2011-09-12 07:41:53.375 255 12708.83 71.42 54898.22 88888.00 2011-09-12 07:41:53.500 255 12708.77 71.42 54898.20 88888.00 2011-09-12 07:41:53.625 255 12708.80 71.47 54898.22 88888.00 2011-09-12 07:41:53.750 255 12708.80 71.50 54898.20 88888.00 2011-09-12 07:41:53.875 255 12708.77 71.50 54898.25 88888.00 2011-09-12 07:41:54.000 255 12708.77 71.47 54898.22 88888.00 2011-09-12 07:41:54.125 255 12708.80 71.50 54898.25 88888.00 2011-09-12 07:41:54.250 255 12708.77 71.47 54898.25 88888.00 2011-09-12 07:41:54.375 255 12708.75 71.50 54898.25 88888.00 2011-09-12 07:41:54.500 255 12708.73 71.50 54898.25 88888.00 2011-09-12 07:41:54.625 255 12708.70 71.47 54898.25 88888.00 2011-09-12 07:41:54.750 255 12708.73 71.50 54898.28 88888.00 2011-09-12 07:41:54.875 255 12708.77 71.50 54898.30 88888.00 2011-09-12 07:41:55.000 255 12708.83 71.50 54898.28 88888.00 2011-09-12 07:41:55.125 255 12708.83 71.47 54898.28 88888.00 2011-09-12 07:41:55.250 255 12708.83 71.47 54898.28 88888.00 2011-09-12 07:41:55.375 255 12708.77 71.50 54898.30 88888.00 2011-09-12 07:41:55.500 255 12708.75 71.50 54898.28 88888.00 2011-09-12 07:41:55.625 255 12708.73 71.45 54898.28 88888.00 2011-09-12 07:41:55.750 255 12708.70 71.47 54898.28 88888.00 2011-09-12 07:41:55.875 255 12708.73 71.47 54898.30 88888.00 2011-09-12 07:41:56.000 255 12708.77 71.45 54898.32 88888.00 2011-09-12 07:41:56.125 255 12708.83 71.53 54898.32 88888.00 2011-09-12 07:41:56.250 255 12708.85 71.53 54898.32 88888.00 2011-09-12 07:41:56.375 255 12708.80 71.47 54898.30 88888.00 2011-09-12 07:41:56.500 255 12708.75 71.47 54898.30 88888.00 2011-09-12 07:41:56.625 255 12708.80 71.47 54898.30 88888.00 2011-09-12 07:41:56.750 255 12708.80 71.53 54898.32 88888.00 2011-09-12 07:41:56.875 255 12708.75 71.53 54898.32 88888.00 2011-09-12 07:41:57.000 255 12708.77 71.53 54898.32 88888.00 2011-09-12 07:41:57.125 255 12708.77 71.55 54898.32 88888.00 2011-09-12 07:41:57.250 255 12708.70 71.53 54898.32 88888.00 2011-09-12 07:41:57.375 255 12708.67 71.50 54898.32 88888.00 2011-09-12 07:41:57.500 255 12708.65 71.47 54898.35 88888.00 2011-09-12 07:41:57.625 255 12708.67 71.50 54898.35 88888.00 2011-09-12 07:41:57.750 255 12708.73 71.53 54898.38 88888.00 2011-09-12 07:41:57.875 255 12708.73 71.50 54898.38 88888.00 2011-09-12 07:41:58.000 255 12708.65 71.47 54898.35 88888.00 2011-09-12 07:41:58.125 255 12708.62 71.50 54898.35 88888.00 2011-09-12 07:41:58.250 255 12708.60 71.53 54898.38 88888.00 2011-09-12 07:41:58.375 255 12708.62 71.50 54898.38 88888.00 2011-09-12 07:41:58.500 255 12708.62 71.47 54898.40 88888.00 2011-09-12 07:41:58.625 255 12708.60 71.50 54898.38 88888.00 2011-09-12 07:41:58.750 255 12708.55 71.47 54898.40 88888.00 2011-09-12 07:41:58.875 255 12708.55 71.47 54898.38 88888.00 2011-09-12 07:41:59.000 255 12708.58 71.45 54898.38 88888.00 2011-09-12 07:41:59.125 255 12708.60 71.50 54898.38 88888.00 2011-09-12 07:41:59.250 255 12708.60 71.47 54898.38 88888.00 2011-09-12 07:41:59.375 255 12708.62 71.45 54898.38 88888.00 2011-09-12 07:41:59.500 255 12708.58 71.40 54898.38 88888.00 2011-09-12 07:41:59.625 255 12708.55 71.42 54898.38 88888.00 2011-09-12 07:41:59.750 255 12708.58 71.50 54898.43 88888.00 2011-09-12 07:41:59.875 255 12708.60 71.47 54898.40 88888.00 2011-09-12 07:42:00.000 255 12708.55 71.50 54898.43 88888.00 2011-09-12 07:42:00.125 255 12708.50 71.45 54898.43 88888.00 2011-09-12 07:42:00.250 255 12708.50 71.42 54898.43 88888.00 2011-09-12 07:42:00.375 255 12708.60 71.50 54898.45 88888.00 2011-09-12 07:42:00.500 255 12708.58 71.47 54898.45 88888.00 2011-09-12 07:42:00.625 255 12708.55 71.45 54898.45 88888.00 2011-09-12 07:42:00.750 255 12708.58 71.45 54898.47 88888.00 2011-09-12 07:42:00.875 255 12708.55 71.45 54898.47 88888.00 2011-09-12 07:42:01.000 255 12708.60 71.45 54898.43 88888.00 2011-09-12 07:42:01.125 255 12708.55 71.45 54898.47 88888.00 2011-09-12 07:42:01.250 255 12708.42 71.42 54898.47 88888.00 2011-09-12 07:42:01.375 255 12708.42 71.45 54898.50 88888.00 2011-09-12 07:42:01.500 255 12708.45 71.45 54898.50 88888.00 2011-09-12 07:42:01.625 255 12708.45 71.45 54898.50 88888.00 2011-09-12 07:42:01.750 255 12708.45 71.42 54898.53 88888.00 2011-09-12 07:42:01.875 255 12708.50 71.42 54898.53 88888.00 2011-09-12 07:42:02.000 255 12708.45 71.40 54898.50 88888.00 2011-09-12 07:42:02.125 255 12708.42 71.42 54898.50 88888.00 2011-09-12 07:42:02.250 255 12708.42 71.47 54898.55 88888.00 2011-09-12 07:42:02.375 255 12708.45 71.47 54898.55 88888.00 2011-09-12 07:42:02.500 255 12708.40 71.42 54898.53 88888.00 2011-09-12 07:42:02.625 255 12708.42 71.45 54898.50 88888.00 2011-09-12 07:42:02.750 255 12708.45 71.45 54898.50 88888.00 2011-09-12 07:42:02.875 255 12708.45 71.45 54898.53 88888.00 2011-09-12 07:42:03.000 255 12708.45 71.45 54898.53 88888.00 2011-09-12 07:42:03.125 255 12708.40 71.45 54898.55 88888.00 2011-09-12 07:42:03.250 255 12708.38 71.45 54898.53 88888.00 2011-09-12 07:42:03.375 255 12708.35 71.42 54898.53 88888.00 2011-09-12 07:42:03.500 255 12708.35 71.42 54898.57 88888.00 2011-09-12 07:42:03.625 255 12708.35 71.42 54898.57 88888.00 2011-09-12 07:42:03.750 255 12708.35 71.42 54898.57 88888.00 2011-09-12 07:42:03.875 255 12708.33 71.45 54898.57 88888.00 2011-09-12 07:42:04.000 255 12708.35 71.42 54898.57 88888.00 2011-09-12 07:42:04.125 255 12708.33 71.42 54898.60 88888.00 2011-09-12 07:42:04.250 255 12708.33 71.42 54898.60 88888.00 2011-09-12 07:42:04.375 255 12708.33 71.40 54898.60 88888.00 2011-09-12 07:42:04.500 255 12708.33 71.47 54898.60 88888.00 2011-09-12 07:42:04.625 255 12708.33 71.47 54898.60 88888.00 2011-09-12 07:42:04.750 255 12708.35 71.42 54898.62 88888.00 2011-09-12 07:42:04.875 255 12708.33 71.40 54898.60 88888.00 2011-09-12 07:42:05.000 255 12708.27 71.45 54898.62 88888.00 2011-09-12 07:42:05.125 255 12708.25 71.42 54898.62 88888.00 2011-09-12 07:42:05.250 255 12708.27 71.40 54898.62 88888.00 2011-09-12 07:42:05.375 255 12708.27 71.42 54898.60 88888.00 2011-09-12 07:42:05.500 255 12708.27 71.45 54898.62 88888.00 2011-09-12 07:42:05.625 255 12708.27 71.45 54898.68 88888.00 2011-09-12 07:42:05.750 255 12708.25 71.45 54898.65 88888.00 2011-09-12 07:42:05.875 255 12708.23 71.45 54898.68 88888.00 2011-09-12 07:42:06.000 255 12708.25 71.42 54898.65 88888.00 2011-09-12 07:42:06.125 255 12708.25 71.42 54898.65 88888.00 2011-09-12 07:42:06.250 255 12708.23 71.38 54898.65 88888.00 2011-09-12 07:42:06.375 255 12708.25 71.42 54898.68 88888.00 2011-09-12 07:42:06.500 255 12708.27 71.40 54898.65 88888.00 2011-09-12 07:42:06.625 255 12708.30 71.40 54898.65 88888.00 2011-09-12 07:42:06.750 255 12708.33 71.38 54898.65 88888.00 2011-09-12 07:42:06.875 255 12708.33 71.40 54898.72 88888.00 2011-09-12 07:42:07.000 255 12708.27 71.42 54898.68 88888.00 2011-09-12 07:42:07.125 255 12708.25 71.42 54898.70 88888.00 2011-09-12 07:42:07.250 255 12708.25 71.42 54898.72 88888.00 2011-09-12 07:42:07.375 255 12708.23 71.42 54898.70 88888.00 2011-09-12 07:42:07.500 255 12708.17 71.40 54898.70 88888.00 2011-09-12 07:42:07.625 255 12708.15 71.42 54898.70 88888.00 2011-09-12 07:42:07.750 255 12708.17 71.42 54898.70 88888.00 2011-09-12 07:42:07.875 255 12708.15 71.42 54898.70 88888.00 2011-09-12 07:42:08.000 255 12708.12 71.38 54898.70 88888.00 2011-09-12 07:42:08.125 255 12708.15 71.40 54898.70 88888.00 2011-09-12 07:42:08.250 255 12708.12 71.38 54898.72 88888.00 2011-09-12 07:42:08.375 255 12708.10 71.40 54898.75 88888.00 2011-09-12 07:42:08.500 255 12708.12 71.45 54898.75 88888.00 2011-09-12 07:42:08.625 255 12708.12 71.40 54898.72 88888.00 2011-09-12 07:42:08.750 255 12708.12 71.40 54898.72 88888.00 2011-09-12 07:42:08.875 255 12708.05 71.38 54898.75 88888.00 2011-09-12 07:42:09.000 255 12708.08 71.38 54898.78 88888.00 2011-09-12 07:42:09.125 255 12708.05 71.35 54898.80 88888.00 2011-09-12 07:42:09.250 255 12708.00 71.38 54898.80 88888.00 2011-09-12 07:42:09.375 255 12708.02 71.35 54898.80 88888.00 2011-09-12 07:42:09.500 255 12707.98 71.35 54898.78 88888.00 2011-09-12 07:42:09.625 255 12708.00 71.35 54898.78 88888.00 2011-09-12 07:42:09.750 255 12708.00 71.38 54898.80 88888.00 2011-09-12 07:42:09.875 255 12708.00 71.35 54898.75 88888.00 2011-09-12 07:42:10.000 255 12708.00 71.38 54898.78 88888.00 2011-09-12 07:42:10.125 255 12708.00 71.40 54898.80 88888.00 2011-09-12 07:42:10.250 255 12707.98 71.38 54898.75 88888.00 2011-09-12 07:42:10.375 255 12707.98 71.42 54898.78 88888.00 2011-09-12 07:42:10.500 255 12707.95 71.40 54898.78 88888.00 2011-09-12 07:42:10.625 255 12707.98 71.35 54898.78 88888.00 2011-09-12 07:42:10.750 255 12707.98 71.33 54898.75 88888.00 2011-09-12 07:42:10.875 255 12707.92 71.28 54898.75 88888.00 2011-09-12 07:42:11.000 255 12707.95 71.35 54898.78 88888.00 2011-09-12 07:42:11.125 255 12708.00 71.38 54898.85 88888.00 2011-09-12 07:42:11.250 255 12708.00 71.35 54898.80 88888.00 2011-09-12 07:42:11.375 255 12708.02 71.33 54898.80 88888.00 2011-09-12 07:42:11.500 255 12708.02 71.35 54898.82 88888.00 2011-09-12 07:42:11.625 255 12708.08 71.40 54898.82 88888.00 2011-09-12 07:42:11.750 255 12708.02 71.38 54898.82 88888.00 2011-09-12 07:42:11.875 255 12708.00 71.33 54898.82 88888.00 2011-09-12 07:42:12.000 255 12707.98 71.33 54898.80 88888.00 2011-09-12 07:42:12.125 255 12707.95 71.30 54898.80 88888.00 2011-09-12 07:42:12.250 255 12707.98 71.33 54898.82 88888.00 2011-09-12 07:42:12.375 255 12707.98 71.33 54898.82 88888.00 2011-09-12 07:42:12.500 255 12707.95 71.30 54898.82 88888.00 2011-09-12 07:42:12.625 255 12707.98 71.30 54898.80 88888.00 2011-09-12 07:42:12.750 255 12708.00 71.33 54898.82 88888.00 2011-09-12 07:42:12.875 255 12708.02 71.33 54898.82 88888.00 2011-09-12 07:42:13.000 255 12708.02 71.33 54898.82 88888.00 2011-09-12 07:42:13.125 255 12707.98 71.30 54898.85 88888.00 2011-09-12 07:42:13.250 255 12707.98 71.30 54898.82 88888.00 2011-09-12 07:42:13.375 255 12708.00 71.30 54898.85 88888.00 2011-09-12 07:42:13.500 255 12708.00 71.38 54898.85 88888.00 2011-09-12 07:42:13.625 255 12707.92 71.33 54898.85 88888.00 2011-09-12 07:42:13.750 255 12707.92 71.38 54898.85 88888.00 2011-09-12 07:42:13.875 255 12707.98 71.42 54898.85 88888.00 2011-09-12 07:42:14.000 255 12707.95 71.35 54898.88 88888.00 2011-09-12 07:42:14.125 255 12707.95 71.38 54898.90 88888.00 2011-09-12 07:42:14.250 255 12707.95 71.33 54898.90 88888.00 2011-09-12 07:42:14.375 255 12707.92 71.35 54898.90 88888.00 2011-09-12 07:42:14.500 255 12707.88 71.33 54898.88 88888.00 2011-09-12 07:42:14.625 255 12707.88 71.35 54898.90 88888.00 2011-09-12 07:42:14.750 255 12707.90 71.35 54898.90 88888.00 2011-09-12 07:42:14.875 255 12707.92 71.35 54898.93 88888.00 2011-09-12 07:42:15.000 255 12707.92 71.35 54898.93 88888.00 2011-09-12 07:42:15.125 255 12707.88 71.33 54898.90 88888.00 2011-09-12 07:42:15.250 255 12707.80 71.33 54898.88 88888.00 2011-09-12 07:42:15.375 255 12707.80 71.33 54898.88 88888.00 2011-09-12 07:42:15.500 255 12707.85 71.35 54898.90 88888.00 2011-09-12 07:42:15.625 255 12707.90 71.38 54898.95 88888.00 2011-09-12 07:42:15.750 255 12707.88 71.38 54898.97 88888.00 2011-09-12 07:42:15.875 255 12707.88 71.35 54898.93 88888.00 2011-09-12 07:42:16.000 255 12707.83 71.33 54898.90 88888.00 2011-09-12 07:42:16.125 255 12707.85 71.38 54898.93 88888.00 2011-09-12 07:42:16.250 255 12707.88 71.35 54898.95 88888.00 2011-09-12 07:42:16.375 255 12707.88 71.35 54898.90 88888.00 2011-09-12 07:42:16.500 255 12707.83 71.28 54898.90 88888.00 2011-09-12 07:42:16.625 255 12707.83 71.33 54898.90 88888.00 2011-09-12 07:42:16.750 255 12707.85 71.35 54898.95 88888.00 2011-09-12 07:42:16.875 255 12707.90 71.38 54898.93 88888.00 2011-09-12 07:42:17.000 255 12707.90 71.38 54898.93 88888.00 2011-09-12 07:42:17.125 255 12707.85 71.38 54898.90 88888.00 2011-09-12 07:42:17.250 255 12707.88 71.40 54898.95 88888.00 2011-09-12 07:42:17.375 255 12707.92 71.40 54898.97 88888.00 2011-09-12 07:42:17.500 255 12707.95 71.40 54898.97 88888.00 2011-09-12 07:42:17.625 255 12707.92 71.38 54898.97 88888.00 2011-09-12 07:42:17.750 255 12707.90 71.35 54898.97 88888.00 2011-09-12 07:42:17.875 255 12707.92 71.35 54898.97 88888.00 2011-09-12 07:42:18.000 255 12707.95 71.38 54898.97 88888.00 2011-09-12 07:42:18.125 255 12707.95 71.42 54899.03 88888.00 2011-09-12 07:42:18.250 255 12707.88 71.35 54898.95 88888.00 2011-09-12 07:42:18.375 255 12707.83 71.33 54898.95 88888.00 2011-09-12 07:42:18.500 255 12707.80 71.33 54898.95 88888.00 2011-09-12 07:42:18.625 255 12707.85 71.33 54898.95 88888.00 2011-09-12 07:42:18.750 255 12707.85 71.30 54898.97 88888.00 2011-09-12 07:42:18.875 255 12707.88 71.30 54898.95 88888.00 2011-09-12 07:42:19.000 255 12707.90 71.35 54898.97 88888.00 2011-09-12 07:42:19.125 255 12707.90 71.38 54899.00 88888.00 2011-09-12 07:42:19.250 255 12707.88 71.35 54899.00 88888.00 2011-09-12 07:42:19.375 255 12707.88 71.38 54898.97 88888.00 2011-09-12 07:42:19.500 255 12707.92 71.35 54899.00 88888.00 2011-09-12 07:42:19.625 255 12707.98 71.33 54899.00 88888.00 2011-09-12 07:42:19.750 255 12707.98 71.33 54899.00 88888.00 2011-09-12 07:42:19.875 255 12707.98 71.35 54899.00 88888.00 2011-09-12 07:42:20.000 255 12707.92 71.40 54899.00 88888.00 2011-09-12 07:42:20.125 255 12707.90 71.38 54899.00 88888.00 2011-09-12 07:42:20.250 255 12707.83 71.35 54898.97 88888.00 2011-09-12 07:42:20.375 255 12707.88 71.35 54899.00 88888.00 2011-09-12 07:42:20.500 255 12707.95 71.38 54899.03 88888.00 2011-09-12 07:42:20.625 255 12707.92 71.38 54899.05 88888.00 2011-09-12 07:42:20.750 255 12707.90 71.38 54899.03 88888.00 2011-09-12 07:42:20.875 255 12707.98 71.35 54899.03 88888.00 2011-09-12 07:42:21.000 255 12708.05 71.35 54899.00 88888.00 2011-09-12 07:42:21.125 255 12708.00 71.33 54899.03 88888.00 2011-09-12 07:42:21.250 255 12707.95 71.33 54899.00 88888.00 2011-09-12 07:42:21.375 255 12707.95 71.30 54899.03 88888.00 2011-09-12 07:42:21.500 255 12707.92 71.33 54899.03 88888.00 2011-09-12 07:42:21.625 255 12707.95 71.33 54899.03 88888.00 2011-09-12 07:42:21.750 255 12707.92 71.33 54899.03 88888.00 2011-09-12 07:42:21.875 255 12707.90 71.33 54899.03 88888.00 2011-09-12 07:42:22.000 255 12707.95 71.28 54899.05 88888.00 2011-09-12 07:42:22.125 255 12707.95 71.33 54899.07 88888.00 2011-09-12 07:42:22.250 255 12707.95 71.30 54899.07 88888.00 2011-09-12 07:42:22.375 255 12707.98 71.33 54899.07 88888.00 2011-09-12 07:42:22.500 255 12707.95 71.33 54899.10 88888.00 2011-09-12 07:42:22.625 255 12707.92 71.33 54899.10 88888.00 2011-09-12 07:42:22.750 255 12707.92 71.33 54899.10 88888.00 2011-09-12 07:42:22.875 255 12707.90 71.33 54899.12 88888.00 2011-09-12 07:42:23.000 255 12707.92 71.33 54899.12 88888.00 2011-09-12 07:42:23.125 255 12707.92 71.33 54899.10 88888.00 2011-09-12 07:42:23.250 255 12707.83 71.33 54899.10 88888.00 2011-09-12 07:42:23.375 255 12707.83 71.33 54899.12 88888.00 2011-09-12 07:42:23.500 255 12707.83 71.33 54899.10 88888.00 2011-09-12 07:42:23.625 255 12707.83 71.33 54899.15 88888.00 2011-09-12 07:42:23.750 255 12707.85 71.28 54899.15 88888.00 2011-09-12 07:42:23.875 255 12707.80 71.25 54899.12 88888.00 2011-09-12 07:42:24.000 255 12707.80 71.28 54899.10 88888.00 2011-09-12 07:42:24.125 255 12707.80 71.30 54899.12 88888.00 2011-09-12 07:42:24.250 255 12707.77 71.28 54899.18 88888.00 2011-09-12 07:42:24.375 255 12707.77 71.28 54899.20 88888.00 2011-09-12 07:42:24.500 255 12707.77 71.25 54899.18 88888.00 2011-09-12 07:42:24.625 255 12707.77 71.28 54899.18 88888.00 2011-09-12 07:42:24.750 255 12707.83 71.28 54899.20 88888.00 2011-09-12 07:42:24.875 255 12707.83 71.25 54899.18 88888.00 2011-09-12 07:42:25.000 255 12707.80 71.25 54899.18 88888.00 2011-09-12 07:42:25.125 255 12707.80 71.25 54899.20 88888.00 2011-09-12 07:42:25.250 255 12707.77 71.25 54899.20 88888.00 2011-09-12 07:42:25.375 255 12707.77 71.25 54899.20 88888.00 2011-09-12 07:42:25.500 255 12707.80 71.20 54899.18 88888.00 2011-09-12 07:42:25.625 255 12707.77 71.20 54899.18 88888.00 2011-09-12 07:42:25.750 255 12707.83 71.22 54899.20 88888.00 2011-09-12 07:42:25.875 255 12707.80 71.22 54899.22 88888.00 2011-09-12 07:42:26.000 255 12707.80 71.20 54899.20 88888.00 2011-09-12 07:42:26.125 255 12707.77 71.17 54899.22 88888.00 2011-09-12 07:42:26.250 255 12707.73 71.17 54899.22 88888.00 2011-09-12 07:42:26.375 255 12707.70 71.20 54899.22 88888.00 2011-09-12 07:42:26.500 255 12707.73 71.22 54899.22 88888.00 2011-09-12 07:42:26.625 255 12707.80 71.20 54899.22 88888.00 2011-09-12 07:42:26.750 255 12707.77 71.20 54899.20 88888.00 2011-09-12 07:42:26.875 255 12707.75 71.20 54899.20 88888.00 2011-09-12 07:42:27.000 255 12707.70 71.17 54899.20 88888.00 2011-09-12 07:42:27.125 255 12707.70 71.17 54899.22 88888.00 2011-09-12 07:42:27.250 255 12707.70 71.15 54899.22 88888.00 2011-09-12 07:42:27.375 255 12707.77 71.15 54899.22 88888.00 2011-09-12 07:42:27.500 255 12707.77 71.20 54899.25 88888.00 2011-09-12 07:42:27.625 255 12707.75 71.25 54899.25 88888.00 2011-09-12 07:42:27.750 255 12707.73 71.20 54899.22 88888.00 2011-09-12 07:42:27.875 255 12707.70 71.17 54899.25 88888.00 2011-09-12 07:42:28.000 255 12707.75 71.17 54899.25 88888.00 2011-09-12 07:42:28.125 255 12707.73 71.17 54899.28 88888.00 2011-09-12 07:42:28.250 255 12707.75 71.15 54899.28 88888.00 2011-09-12 07:42:28.375 255 12707.77 71.12 54899.25 88888.00 2011-09-12 07:42:28.500 255 12707.75 71.15 54899.28 88888.00 2011-09-12 07:42:28.625 255 12707.65 71.15 54899.28 88888.00 2011-09-12 07:42:28.750 255 12707.62 71.15 54899.28 88888.00 2011-09-12 07:42:28.875 255 12707.73 71.15 54899.30 88888.00 2011-09-12 07:42:29.000 255 12707.77 71.15 54899.28 88888.00 2011-09-12 07:42:29.125 255 12707.73 71.10 54899.28 88888.00 2011-09-12 07:42:29.250 255 12707.65 71.08 54899.28 88888.00 2011-09-12 07:42:29.375 255 12707.62 71.12 54899.30 88888.00 2011-09-12 07:42:29.500 255 12707.58 71.10 54899.28 88888.00 2011-09-12 07:42:29.625 255 12707.60 71.10 54899.28 88888.00 2011-09-12 07:42:29.750 255 12707.67 71.15 54899.32 88888.00 2011-09-12 07:42:29.875 255 12707.67 71.12 54899.32 88888.00 2011-09-12 07:42:30.000 255 12707.60 71.08 54899.30 88888.00 2011-09-12 07:42:30.125 255 12707.52 71.10 54899.28 88888.00 2011-09-12 07:42:30.250 255 12707.52 71.10 54899.32 88888.00 2011-09-12 07:42:30.375 255 12707.55 71.10 54899.32 88888.00 2011-09-12 07:42:30.500 255 12707.58 71.05 54899.32 88888.00 2011-09-12 07:42:30.625 255 12707.60 71.08 54899.32 88888.00 2011-09-12 07:42:30.750 255 12707.58 71.08 54899.35 88888.00 2011-09-12 07:42:30.875 255 12707.52 71.08 54899.35 88888.00 2011-09-12 07:42:31.000 255 12707.48 71.03 54899.35 88888.00 2011-09-12 07:42:31.125 255 12707.45 71.03 54899.35 88888.00 2011-09-12 07:42:31.250 255 12707.40 71.03 54899.32 88888.00 2011-09-12 07:42:31.375 255 12707.45 71.05 54899.32 88888.00 2011-09-12 07:42:31.500 255 12707.45 71.05 54899.38 88888.00 2011-09-12 07:42:31.625 255 12707.48 71.05 54899.35 88888.00 2011-09-12 07:42:31.750 255 12707.45 71.05 54899.38 88888.00 2011-09-12 07:42:31.875 255 12707.45 71.03 54899.35 88888.00 2011-09-12 07:42:32.000 255 12707.48 71.03 54899.35 88888.00 2011-09-12 07:42:32.125 255 12707.50 71.00 54899.35 88888.00 2011-09-12 07:42:32.250 255 12707.45 71.00 54899.35 88888.00 2011-09-12 07:42:32.375 255 12707.48 71.03 54899.38 88888.00 2011-09-12 07:42:32.500 255 12707.45 71.03 54899.38 88888.00 2011-09-12 07:42:32.625 255 12707.40 70.97 54899.35 88888.00 2011-09-12 07:42:32.750 255 12707.38 71.00 54899.38 88888.00 2011-09-12 07:42:32.875 255 12707.40 71.03 54899.43 88888.00 2011-09-12 07:42:33.000 255 12707.38 71.00 54899.43 88888.00 2011-09-12 07:42:33.125 255 12707.40 70.97 54899.43 88888.00 2011-09-12 07:42:33.250 255 12707.40 70.92 54899.43 88888.00 2011-09-12 07:42:33.375 255 12707.42 70.92 54899.43 88888.00 2011-09-12 07:42:33.500 255 12707.38 70.90 54899.43 88888.00 2011-09-12 07:42:33.625 255 12707.40 70.92 54899.43 88888.00 2011-09-12 07:42:33.750 255 12707.35 70.92 54899.45 88888.00 2011-09-12 07:42:33.875 255 12707.40 70.90 54899.40 88888.00 2011-09-12 07:42:34.000 255 12707.40 70.92 54899.43 88888.00 2011-09-12 07:42:34.125 255 12707.38 70.90 54899.45 88888.00 2011-09-12 07:42:34.250 255 12707.35 70.88 54899.45 88888.00 2011-09-12 07:42:34.375 255 12707.38 70.92 54899.45 88888.00 2011-09-12 07:42:34.500 255 12707.38 70.92 54899.47 88888.00 2011-09-12 07:42:34.625 255 12707.33 70.90 54899.45 88888.00 2011-09-12 07:42:34.750 255 12707.27 70.88 54899.43 88888.00 2011-09-12 07:42:34.875 255 12707.23 70.92 54899.47 88888.00 2011-09-12 07:42:35.000 255 12707.23 70.90 54899.45 88888.00 2011-09-12 07:42:35.125 255 12707.25 70.90 54899.47 88888.00 2011-09-12 07:42:35.250 255 12707.30 70.88 54899.50 88888.00 2011-09-12 07:42:35.375 255 12707.30 70.88 54899.50 88888.00 2011-09-12 07:42:35.500 255 12707.27 70.90 54899.50 88888.00 2011-09-12 07:42:35.625 255 12707.27 70.88 54899.47 88888.00 2011-09-12 07:42:35.750 255 12707.23 70.90 54899.45 88888.00 2011-09-12 07:42:35.875 255 12707.23 70.90 54899.50 88888.00 2011-09-12 07:42:36.000 255 12707.23 70.85 54899.50 88888.00 2011-09-12 07:42:36.125 255 12707.23 70.85 54899.53 88888.00 2011-09-12 07:42:36.250 255 12707.23 70.88 54899.53 88888.00 2011-09-12 07:42:36.375 255 12707.23 70.90 54899.50 88888.00 2011-09-12 07:42:36.500 255 12707.23 70.85 54899.50 88888.00 2011-09-12 07:42:36.625 255 12707.20 70.83 54899.50 88888.00 2011-09-12 07:42:36.750 255 12707.25 70.83 54899.50 88888.00 2011-09-12 07:42:36.875 255 12707.23 70.83 54899.53 88888.00 2011-09-12 07:42:37.000 255 12707.15 70.83 54899.50 88888.00 2011-09-12 07:42:37.125 255 12707.08 70.80 54899.53 88888.00 2011-09-12 07:42:37.250 255 12707.12 70.83 54899.55 88888.00 2011-09-12 07:42:37.375 255 12707.17 70.83 54899.55 88888.00 2011-09-12 07:42:37.500 255 12707.17 70.85 54899.57 88888.00 2011-09-12 07:42:37.625 255 12707.12 70.83 54899.55 88888.00 2011-09-12 07:42:37.750 255 12707.10 70.80 54899.55 88888.00 2011-09-12 07:42:37.875 255 12707.08 70.78 54899.53 88888.00 2011-09-12 07:42:38.000 255 12707.08 70.83 54899.55 88888.00 2011-09-12 07:42:38.125 255 12707.10 70.80 54899.55 88888.00 2011-09-12 07:42:38.250 255 12707.10 70.83 54899.57 88888.00 2011-09-12 07:42:38.375 255 12707.08 70.83 54899.55 88888.00 2011-09-12 07:42:38.500 255 12707.05 70.80 54899.55 88888.00 2011-09-12 07:42:38.625 255 12707.05 70.78 54899.50 88888.00 2011-09-12 07:42:38.750 255 12707.10 70.78 54899.53 88888.00 2011-09-12 07:42:38.875 255 12707.12 70.75 54899.55 88888.00 2011-09-12 07:42:39.000 255 12707.10 70.78 54899.55 88888.00 2011-09-12 07:42:39.125 255 12707.05 70.75 54899.57 88888.00 2011-09-12 07:42:39.250 255 12707.00 70.75 54899.55 88888.00 2011-09-12 07:42:39.375 255 12707.02 70.78 54899.57 88888.00 2011-09-12 07:42:39.500 255 12707.02 70.78 54899.57 88888.00 2011-09-12 07:42:39.625 255 12707.00 70.75 54899.53 88888.00 2011-09-12 07:42:39.750 255 12706.98 70.72 54899.55 88888.00 2011-09-12 07:42:39.875 255 12707.02 70.75 54899.55 88888.00 2011-09-12 07:42:40.000 255 12707.02 70.78 54899.55 88888.00 2011-09-12 07:42:40.125 255 12707.02 70.80 54899.60 88888.00 2011-09-12 07:42:40.250 255 12706.98 70.78 54899.60 88888.00 2011-09-12 07:42:40.375 255 12707.02 70.80 54899.60 88888.00 2011-09-12 07:42:40.500 255 12707.05 70.78 54899.57 88888.00 2011-09-12 07:42:40.625 255 12707.05 70.72 54899.60 88888.00 2011-09-12 07:42:40.750 255 12706.95 70.70 54899.57 88888.00 2011-09-12 07:42:40.875 255 12706.98 70.70 54899.60 88888.00 2011-09-12 07:42:41.000 255 12706.98 70.72 54899.62 88888.00 2011-09-12 07:42:41.125 255 12706.85 70.70 54899.62 88888.00 2011-09-12 07:42:41.250 255 12706.80 70.67 54899.62 88888.00 2011-09-12 07:42:41.375 255 12706.88 70.65 54899.60 88888.00 2011-09-12 07:42:41.500 255 12706.88 70.65 54899.60 88888.00 2011-09-12 07:42:41.625 255 12706.88 70.62 54899.57 88888.00 2011-09-12 07:42:41.750 255 12706.85 70.62 54899.60 88888.00 2011-09-12 07:42:41.875 255 12706.88 70.65 54899.62 88888.00 2011-09-12 07:42:42.000 255 12706.83 70.65 54899.62 88888.00 2011-09-12 07:42:42.125 255 12706.85 70.70 54899.62 88888.00 2011-09-12 07:42:42.250 255 12706.88 70.67 54899.62 88888.00 2011-09-12 07:42:42.375 255 12706.88 70.65 54899.60 88888.00 2011-09-12 07:42:42.500 255 12706.88 70.65 54899.60 88888.00 2011-09-12 07:42:42.625 255 12706.85 70.62 54899.62 88888.00 2011-09-12 07:42:42.750 255 12706.83 70.60 54899.62 88888.00 2011-09-12 07:42:42.875 255 12706.83 70.60 54899.62 88888.00 2011-09-12 07:42:43.000 255 12706.80 70.62 54899.62 88888.00 2011-09-12 07:42:43.125 255 12706.83 70.60 54899.65 88888.00 2011-09-12 07:42:43.250 255 12706.80 70.58 54899.65 88888.00 2011-09-12 07:42:43.375 255 12706.77 70.58 54899.62 88888.00 2011-09-12 07:42:43.500 255 12706.80 70.60 54899.62 88888.00 2011-09-12 07:42:43.625 255 12706.77 70.60 54899.65 88888.00 2011-09-12 07:42:43.750 255 12706.73 70.62 54899.65 88888.00 2011-09-12 07:42:43.875 255 12706.80 70.60 54899.65 88888.00 2011-09-12 07:42:44.000 255 12706.83 70.62 54899.65 88888.00 2011-09-12 07:42:44.125 255 12706.75 70.60 54899.65 88888.00 2011-09-12 07:42:44.250 255 12706.73 70.60 54899.65 88888.00 2011-09-12 07:42:44.375 255 12706.80 70.60 54899.65 88888.00 2011-09-12 07:42:44.500 255 12706.77 70.60 54899.62 88888.00 2011-09-12 07:42:44.625 255 12706.77 70.58 54899.68 88888.00 2011-09-12 07:42:44.750 255 12706.75 70.62 54899.70 88888.00 2011-09-12 07:42:44.875 255 12706.73 70.62 54899.70 88888.00 2011-09-12 07:42:45.000 255 12706.73 70.65 54899.68 88888.00 2011-09-12 07:42:45.125 255 12706.73 70.65 54899.70 88888.00 2011-09-12 07:42:45.250 255 12706.70 70.62 54899.68 88888.00 2011-09-12 07:42:45.375 255 12706.70 70.60 54899.68 88888.00 2011-09-12 07:42:45.500 255 12706.73 70.62 54899.65 88888.00 2011-09-12 07:42:45.625 255 12706.75 70.58 54899.62 88888.00 2011-09-12 07:42:45.750 255 12706.75 70.58 54899.68 88888.00 2011-09-12 07:42:45.875 255 12706.73 70.60 54899.65 88888.00 2011-09-12 07:42:46.000 255 12706.75 70.58 54899.65 88888.00 2011-09-12 07:42:46.125 255 12706.77 70.60 54899.68 88888.00 2011-09-12 07:42:46.250 255 12706.73 70.60 54899.72 88888.00 2011-09-12 07:42:46.375 255 12706.77 70.60 54899.70 88888.00 2011-09-12 07:42:46.500 255 12706.75 70.62 54899.72 88888.00 2011-09-12 07:42:46.625 255 12706.77 70.60 54899.72 88888.00 2011-09-12 07:42:46.750 255 12706.73 70.58 54899.68 88888.00 2011-09-12 07:42:46.875 255 12706.73 70.60 54899.70 88888.00 2011-09-12 07:42:47.000 255 12706.70 70.60 54899.70 88888.00 2011-09-12 07:42:47.125 255 12706.70 70.60 54899.70 88888.00 2011-09-12 07:42:47.250 255 12706.65 70.55 54899.70 88888.00 2011-09-12 07:42:47.375 255 12706.70 70.58 54899.75 88888.00 2011-09-12 07:42:47.500 255 12706.70 70.60 54899.72 88888.00 2011-09-12 07:42:47.625 255 12706.73 70.60 54899.72 88888.00 2011-09-12 07:42:47.750 255 12706.67 70.58 54899.70 88888.00 2011-09-12 07:42:47.875 255 12706.73 70.55 54899.70 88888.00 2011-09-12 07:42:48.000 255 12706.70 70.55 54899.70 88888.00 2011-09-12 07:42:48.125 255 12706.65 70.58 54899.72 88888.00 2011-09-12 07:42:48.250 255 12706.62 70.55 54899.70 88888.00 2011-09-12 07:42:48.375 255 12706.65 70.55 54899.70 88888.00 2011-09-12 07:42:48.500 255 12706.67 70.55 54899.72 88888.00 2011-09-12 07:42:48.625 255 12706.67 70.55 54899.72 88888.00 2011-09-12 07:42:48.750 255 12706.60 70.53 54899.72 88888.00 2011-09-12 07:42:48.875 255 12706.58 70.55 54899.72 88888.00 2011-09-12 07:42:49.000 255 12706.60 70.53 54899.72 88888.00 2011-09-12 07:42:49.125 255 12706.60 70.50 54899.72 88888.00 2011-09-12 07:42:49.250 255 12706.60 70.47 54899.75 88888.00 2011-09-12 07:42:49.375 255 12706.58 70.50 54899.78 88888.00 2011-09-12 07:42:49.500 255 12706.58 70.50 54899.75 88888.00 2011-09-12 07:42:49.625 255 12706.58 70.50 54899.75 88888.00 2011-09-12 07:42:49.750 255 12706.60 70.55 54899.75 88888.00 2011-09-12 07:42:49.875 255 12706.60 70.53 54899.78 88888.00 2011-09-12 07:42:50.000 255 12706.58 70.53 54899.75 88888.00 2011-09-12 07:42:50.125 255 12706.58 70.50 54899.72 88888.00 2011-09-12 07:42:50.250 255 12706.50 70.45 54899.75 88888.00 2011-09-12 07:42:50.375 255 12706.48 70.45 54899.75 88888.00 2011-09-12 07:42:50.500 255 12706.50 70.47 54899.75 88888.00 2011-09-12 07:42:50.625 255 12706.50 70.47 54899.78 88888.00 2011-09-12 07:42:50.750 255 12706.48 70.50 54899.78 88888.00 2011-09-12 07:42:50.875 255 12706.48 70.50 54899.78 88888.00 2011-09-12 07:42:51.000 255 12706.48 70.45 54899.75 88888.00 2011-09-12 07:42:51.125 255 12706.50 70.42 54899.78 88888.00 2011-09-12 07:42:51.250 255 12706.52 70.45 54899.75 88888.00 2011-09-12 07:42:51.375 255 12706.55 70.45 54899.75 88888.00 2011-09-12 07:42:51.500 255 12706.52 70.45 54899.78 88888.00 2011-09-12 07:42:51.625 255 12706.48 70.45 54899.78 88888.00 2011-09-12 07:42:51.750 255 12706.45 70.45 54899.80 88888.00 2011-09-12 07:42:51.875 255 12706.40 70.45 54899.75 88888.00 2011-09-12 07:42:52.000 255 12706.38 70.40 54899.75 88888.00 2011-09-12 07:42:52.125 255 12706.42 70.42 54899.80 88888.00 2011-09-12 07:42:52.250 255 12706.48 70.42 54899.85 88888.00 2011-09-12 07:42:52.375 255 12706.48 70.42 54899.82 88888.00 2011-09-12 07:42:52.500 255 12706.42 70.38 54899.78 88888.00 2011-09-12 07:42:52.625 255 12706.40 70.38 54899.78 88888.00 2011-09-12 07:42:52.750 255 12706.38 70.42 54899.80 88888.00 2011-09-12 07:42:52.875 255 12706.40 70.40 54899.82 88888.00 2011-09-12 07:42:53.000 255 12706.40 70.40 54899.82 88888.00 2011-09-12 07:42:53.125 255 12706.35 70.38 54899.85 88888.00 2011-09-12 07:42:53.250 255 12706.33 70.38 54899.82 88888.00 2011-09-12 07:42:53.375 255 12706.38 70.40 54899.82 88888.00 2011-09-12 07:42:53.500 255 12706.35 70.40 54899.82 88888.00 2011-09-12 07:42:53.625 255 12706.30 70.40 54899.85 88888.00 2011-09-12 07:42:53.750 255 12706.30 70.40 54899.82 88888.00 2011-09-12 07:42:53.875 255 12706.27 70.40 54899.82 88888.00 2011-09-12 07:42:54.000 255 12706.27 70.40 54899.82 88888.00 2011-09-12 07:42:54.125 255 12706.17 70.40 54899.82 88888.00 2011-09-12 07:42:54.250 255 12706.15 70.33 54899.80 88888.00 2011-09-12 07:42:54.375 255 12706.20 70.38 54899.80 88888.00 2011-09-12 07:42:54.500 255 12706.23 70.38 54899.82 88888.00 2011-09-12 07:42:54.625 255 12706.30 70.35 54899.85 88888.00 2011-09-12 07:42:54.750 255 12706.30 70.35 54899.82 88888.00 2011-09-12 07:42:54.875 255 12706.20 70.35 54899.82 88888.00 2011-09-12 07:42:55.000 255 12706.08 70.35 54899.82 88888.00 2011-09-12 07:42:55.125 255 12706.05 70.35 54899.88 88888.00 2011-09-12 07:42:55.250 255 12706.08 70.30 54899.85 88888.00 2011-09-12 07:42:55.375 255 12706.12 70.33 54899.85 88888.00 2011-09-12 07:42:55.500 255 12706.12 70.33 54899.85 88888.00 2011-09-12 07:42:55.625 255 12706.10 70.33 54899.82 88888.00 2011-09-12 07:42:55.750 255 12706.05 70.30 54899.85 88888.00 2011-09-12 07:42:55.875 255 12705.98 70.28 54899.85 88888.00 2011-09-12 07:42:56.000 255 12705.92 70.28 54899.85 88888.00 2011-09-12 07:42:56.125 255 12705.95 70.28 54899.85 88888.00 2011-09-12 07:42:56.250 255 12705.92 70.22 54899.85 88888.00 2011-09-12 07:42:56.375 255 12705.95 70.22 54899.82 88888.00 2011-09-12 07:42:56.500 255 12705.98 70.25 54899.82 88888.00 2011-09-12 07:42:56.625 255 12706.00 70.25 54899.85 88888.00 2011-09-12 07:42:56.750 255 12705.98 70.25 54899.88 88888.00 2011-09-12 07:42:56.875 255 12705.98 70.25 54899.90 88888.00 2011-09-12 07:42:57.000 255 12705.98 70.25 54899.93 88888.00 2011-09-12 07:42:57.125 255 12705.92 70.25 54899.93 88888.00 2011-09-12 07:42:57.250 255 12705.90 70.25 54899.95 88888.00 2011-09-12 07:42:57.375 255 12705.95 70.28 54899.93 88888.00 2011-09-12 07:42:57.500 255 12705.98 70.28 54899.93 88888.00 2011-09-12 07:42:57.625 255 12705.95 70.28 54899.93 88888.00 2011-09-12 07:42:57.750 255 12705.92 70.22 54899.90 88888.00 2011-09-12 07:42:57.875 255 12705.98 70.20 54899.88 88888.00 2011-09-12 07:42:58.000 255 12706.00 70.17 54899.88 88888.00 2011-09-12 07:42:58.125 255 12705.95 70.20 54899.90 88888.00 2011-09-12 07:42:58.250 255 12705.83 70.20 54899.90 88888.00 2011-09-12 07:42:58.375 255 12705.85 70.17 54899.88 88888.00 2011-09-12 07:42:58.500 255 12705.88 70.17 54899.88 88888.00 2011-09-12 07:42:58.625 255 12705.88 70.22 54899.90 88888.00 2011-09-12 07:42:58.750 255 12705.85 70.20 54899.90 88888.00 2011-09-12 07:42:58.875 255 12705.80 70.17 54899.90 88888.00 2011-09-12 07:42:59.000 255 12705.80 70.15 54899.90 88888.00 2011-09-12 07:42:59.125 255 12705.80 70.17 54899.93 88888.00 2011-09-12 07:42:59.250 255 12705.83 70.17 54899.93 88888.00 2011-09-12 07:42:59.375 255 12705.85 70.17 54899.93 88888.00 2011-09-12 07:42:59.500 255 12705.83 70.17 54899.93 88888.00 2011-09-12 07:42:59.625 255 12705.83 70.17 54899.93 88888.00 2011-09-12 07:42:59.750 255 12705.88 70.17 54899.93 88888.00 2011-09-12 07:42:59.875 255 12705.90 70.20 54899.93 88888.00 2011-09-12 07:43:00.000 255 12705.88 70.15 54899.93 88888.00 2011-09-12 07:43:00.125 255 12705.77 70.10 54899.90 88888.00 2011-09-12 07:43:00.250 255 12705.73 70.10 54899.90 88888.00 2011-09-12 07:43:00.375 255 12705.80 70.10 54899.90 88888.00 2011-09-12 07:43:00.500 255 12705.90 70.12 54899.90 88888.00 2011-09-12 07:43:00.625 255 12705.85 70.12 54899.90 88888.00 2011-09-12 07:43:00.750 255 12705.77 70.15 54899.93 88888.00 2011-09-12 07:43:00.875 255 12705.75 70.12 54899.93 88888.00 2011-09-12 07:43:01.000 255 12705.70 70.10 54899.93 88888.00 2011-09-12 07:43:01.125 255 12705.75 70.10 54899.95 88888.00 2011-09-12 07:43:01.250 255 12705.67 70.08 54899.93 88888.00 2011-09-12 07:43:01.375 255 12705.58 70.05 54899.93 88888.00 2011-09-12 07:43:01.500 255 12705.58 70.08 54899.93 88888.00 2011-09-12 07:43:01.625 255 12705.62 70.08 54899.95 88888.00 2011-09-12 07:43:01.750 255 12705.65 70.10 54899.95 88888.00 2011-09-12 07:43:01.875 255 12705.55 70.08 54899.95 88888.00 2011-09-12 07:43:02.000 255 12705.50 70.08 54899.97 88888.00 2011-09-12 07:43:02.125 255 12705.52 70.05 54899.95 88888.00 2011-09-12 07:43:02.250 255 12705.52 70.00 54899.97 88888.00 2011-09-12 07:43:02.375 255 12705.55 70.03 54899.95 88888.00 2011-09-12 07:43:02.500 255 12705.52 70.08 54899.95 88888.00 2011-09-12 07:43:02.625 255 12705.50 70.05 54899.95 88888.00 2011-09-12 07:43:02.750 255 12705.50 70.03 54899.95 88888.00 2011-09-12 07:43:02.875 255 12705.50 70.05 54899.95 88888.00 2011-09-12 07:43:03.000 255 12705.50 70.03 54899.95 88888.00 2011-09-12 07:43:03.125 255 12705.48 70.03 54899.97 88888.00 2011-09-12 07:43:03.250 255 12705.50 70.00 54899.97 88888.00 2011-09-12 07:43:03.375 255 12705.52 70.00 54899.97 88888.00 2011-09-12 07:43:03.500 255 12705.50 70.00 54899.97 88888.00 2011-09-12 07:43:03.625 255 12705.48 70.00 54899.95 88888.00 2011-09-12 07:43:03.750 255 12705.50 70.00 54899.95 88888.00 2011-09-12 07:43:03.875 255 12705.50 70.00 54899.97 88888.00 2011-09-12 07:43:04.000 255 12705.52 70.00 54899.97 88888.00 2011-09-12 07:43:04.125 255 12705.55 70.03 54899.97 88888.00 2011-09-12 07:43:04.250 255 12705.55 70.00 54899.97 88888.00 2011-09-12 07:43:04.375 255 12705.55 70.00 54900.00 88888.00 2011-09-12 07:43:04.500 255 12705.52 70.00 54900.03 88888.00 2011-09-12 07:43:04.625 255 12705.42 70.00 54900.00 88888.00 2011-09-12 07:43:04.750 255 12705.40 69.97 54899.97 88888.00 2011-09-12 07:43:04.875 255 12705.40 69.97 54899.97 88888.00 2011-09-12 07:43:05.000 255 12705.42 69.97 54899.97 88888.00 2011-09-12 07:43:05.125 255 12705.40 69.97 54899.97 88888.00 2011-09-12 07:43:05.250 255 12705.38 69.95 54899.95 88888.00 2011-09-12 07:43:05.375 255 12705.42 69.97 54899.95 88888.00 2011-09-12 07:43:05.500 255 12705.50 69.97 54899.95 88888.00 2011-09-12 07:43:05.625 255 12705.52 69.97 54899.97 88888.00 2011-09-12 07:43:05.750 255 12705.52 69.97 54899.95 88888.00 2011-09-12 07:43:05.875 255 12705.45 69.95 54899.95 88888.00 2011-09-12 07:43:06.000 255 12705.48 69.95 54899.93 88888.00 2011-09-12 07:43:06.125 255 12705.52 69.97 54899.95 88888.00 2011-09-12 07:43:06.250 255 12705.50 69.97 54899.97 88888.00 2011-09-12 07:43:06.375 255 12705.48 70.00 54899.95 88888.00 2011-09-12 07:43:06.500 255 12705.42 69.95 54899.95 88888.00 2011-09-12 07:43:06.625 255 12705.35 69.95 54899.95 88888.00 2011-09-12 07:43:06.750 255 12705.30 69.95 54899.95 88888.00 2011-09-12 07:43:06.875 255 12705.30 69.95 54899.95 88888.00 2011-09-12 07:43:07.000 255 12705.35 69.95 54899.95 88888.00 2011-09-12 07:43:07.125 255 12705.33 69.97 54899.97 88888.00 2011-09-12 07:43:07.250 255 12705.30 69.97 54899.95 88888.00 2011-09-12 07:43:07.375 255 12705.30 70.00 54899.95 88888.00 2011-09-12 07:43:07.500 255 12705.25 69.92 54899.95 88888.00 2011-09-12 07:43:07.625 255 12705.23 69.90 54899.93 88888.00 2011-09-12 07:43:07.750 255 12705.25 69.92 54899.95 88888.00 2011-09-12 07:43:07.875 255 12705.33 69.97 54899.97 88888.00 2011-09-12 07:43:08.000 255 12705.35 69.95 54899.97 88888.00 2011-09-12 07:43:08.125 255 12705.33 69.90 54899.97 88888.00 2011-09-12 07:43:08.250 255 12705.30 69.90 54899.95 88888.00 2011-09-12 07:43:08.375 255 12705.30 69.92 54899.95 88888.00 2011-09-12 07:43:08.500 255 12705.25 69.92 54899.95 88888.00 2011-09-12 07:43:08.625 255 12705.27 69.90 54899.95 88888.00 2011-09-12 07:43:08.750 255 12705.30 69.90 54899.95 88888.00 2011-09-12 07:43:08.875 255 12705.25 69.85 54899.97 88888.00 2011-09-12 07:43:09.000 255 12705.23 69.85 54899.95 88888.00 2011-09-12 07:43:09.125 255 12705.30 69.90 54899.95 88888.00 2011-09-12 07:43:09.250 255 12705.23 69.90 54900.00 88888.00 2011-09-12 07:43:09.375 255 12705.15 69.90 54899.95 88888.00 2011-09-12 07:43:09.500 255 12705.12 69.88 54899.95 88888.00 2011-09-12 07:43:09.625 255 12705.15 69.88 54899.95 88888.00 2011-09-12 07:43:09.750 255 12705.17 69.85 54899.95 88888.00 2011-09-12 07:43:09.875 255 12705.17 69.85 54899.97 88888.00 2011-09-12 07:43:10.000 255 12705.17 69.90 54899.97 88888.00 2011-09-12 07:43:10.125 255 12705.17 69.90 54899.97 88888.00 2011-09-12 07:43:10.250 255 12705.17 69.88 54899.97 88888.00 2011-09-12 07:43:10.375 255 12705.15 69.88 54899.97 88888.00 2011-09-12 07:43:10.500 255 12705.12 69.85 54899.95 88888.00 2011-09-12 07:43:10.625 255 12705.10 69.88 54899.95 88888.00 2011-09-12 07:43:10.750 255 12705.10 69.85 54899.95 88888.00 2011-09-12 07:43:10.875 255 12705.08 69.85 54899.95 88888.00 2011-09-12 07:43:11.000 255 12705.10 69.85 54899.93 88888.00 2011-09-12 07:43:11.125 255 12705.08 69.85 54899.93 88888.00 2011-09-12 07:43:11.250 255 12705.08 69.83 54899.97 88888.00 2011-09-12 07:43:11.375 255 12705.05 69.88 54899.97 88888.00 2011-09-12 07:43:11.500 255 12704.98 69.85 54899.95 88888.00 2011-09-12 07:43:11.625 255 12705.02 69.83 54899.95 88888.00 2011-09-12 07:43:11.750 255 12705.08 69.85 54899.95 88888.00 2011-09-12 07:43:11.875 255 12705.15 69.83 54899.97 88888.00 2011-09-12 07:43:12.000 255 12705.12 69.80 54899.95 88888.00 2011-09-12 07:43:12.125 255 12705.08 69.83 54899.95 88888.00 2011-09-12 07:43:12.250 255 12705.05 69.80 54899.95 88888.00 2011-09-12 07:43:12.375 255 12705.05 69.83 54899.93 88888.00 2011-09-12 07:43:12.500 255 12705.05 69.83 54899.93 88888.00 2011-09-12 07:43:12.625 255 12705.10 69.83 54899.95 88888.00 2011-09-12 07:43:12.750 255 12705.15 69.80 54899.95 88888.00 2011-09-12 07:43:12.875 255 12705.15 69.80 54899.93 88888.00 2011-09-12 07:43:13.000 255 12705.05 69.78 54899.93 88888.00 2011-09-12 07:43:13.125 255 12705.02 69.78 54899.95 88888.00 2011-09-12 07:43:13.250 255 12705.02 69.78 54899.95 88888.00 2011-09-12 07:43:13.375 255 12705.05 69.75 54899.95 88888.00 2011-09-12 07:43:13.500 255 12705.08 69.78 54899.95 88888.00 2011-09-12 07:43:13.625 255 12705.08 69.78 54899.95 88888.00 2011-09-12 07:43:13.750 255 12705.08 69.75 54899.95 88888.00 2011-09-12 07:43:13.875 255 12705.05 69.75 54899.95 88888.00 2011-09-12 07:43:14.000 255 12705.05 69.75 54899.95 88888.00 2011-09-12 07:43:14.125 255 12705.08 69.75 54899.93 88888.00 2011-09-12 07:43:14.250 255 12705.12 69.75 54899.95 88888.00 2011-09-12 07:43:14.375 255 12705.12 69.75 54900.00 88888.00 2011-09-12 07:43:14.500 255 12705.02 69.75 54899.97 88888.00 2011-09-12 07:43:14.625 255 12704.98 69.75 54899.97 88888.00 2011-09-12 07:43:14.750 255 12705.00 69.75 54899.95 88888.00 2011-09-12 07:43:14.875 255 12705.02 69.72 54899.95 88888.00 2011-09-12 07:43:15.000 255 12705.02 69.75 54899.95 88888.00 2011-09-12 07:43:15.125 255 12705.10 69.75 54899.95 88888.00 2011-09-12 07:43:15.250 255 12705.00 69.72 54899.95 88888.00 2011-09-12 07:43:15.375 255 12704.92 69.72 54899.93 88888.00 2011-09-12 07:43:15.500 255 12704.90 69.70 54899.93 88888.00 2011-09-12 07:43:15.625 255 12704.88 69.70 54899.95 88888.00 2011-09-12 07:43:15.750 255 12704.88 69.70 54899.95 88888.00 2011-09-12 07:43:15.875 255 12704.92 69.70 54899.97 88888.00 2011-09-12 07:43:16.000 255 12704.95 69.67 54899.95 88888.00 2011-09-12 07:43:16.125 255 12704.95 69.67 54899.95 88888.00 2011-09-12 07:43:16.250 255 12704.88 69.67 54899.95 88888.00 2011-09-12 07:43:16.375 255 12704.88 69.67 54899.90 88888.00 2011-09-12 07:43:16.500 255 12704.88 69.67 54899.93 88888.00 2011-09-12 07:43:16.625 255 12704.88 69.70 54899.93 88888.00 2011-09-12 07:43:16.750 255 12704.85 69.67 54899.95 88888.00 2011-09-12 07:43:16.875 255 12704.83 69.67 54899.95 88888.00 2011-09-12 07:43:17.000 255 12704.85 69.67 54899.93 88888.00 2011-09-12 07:43:17.125 255 12704.85 69.65 54899.93 88888.00 2011-09-12 07:43:17.250 255 12704.85 69.65 54899.95 88888.00 2011-09-12 07:43:17.375 255 12704.85 69.67 54899.95 88888.00 2011-09-12 07:43:17.500 255 12704.88 69.70 54899.95 88888.00 2011-09-12 07:43:17.625 255 12704.88 69.67 54899.93 88888.00 2011-09-12 07:43:17.750 255 12704.85 69.62 54899.93 88888.00 2011-09-12 07:43:17.875 255 12704.80 69.65 54899.90 88888.00 2011-09-12 07:43:18.000 255 12704.83 69.65 54899.93 88888.00 2011-09-12 07:43:18.125 255 12704.85 69.67 54899.93 88888.00 2011-09-12 07:43:18.250 255 12704.80 69.62 54899.93 88888.00 2011-09-12 07:43:18.375 255 12704.80 69.62 54899.93 88888.00 2011-09-12 07:43:18.500 255 12704.73 69.60 54899.93 88888.00 2011-09-12 07:43:18.625 255 12704.75 69.62 54899.90 88888.00 2011-09-12 07:43:18.750 255 12704.80 69.62 54899.93 88888.00 2011-09-12 07:43:18.875 255 12704.83 69.60 54899.93 88888.00 2011-09-12 07:43:19.000 255 12704.85 69.62 54899.93 88888.00 2011-09-12 07:43:19.125 255 12704.88 69.62 54899.93 88888.00 2011-09-12 07:43:19.250 255 12704.88 69.62 54899.93 88888.00 2011-09-12 07:43:19.375 255 12704.83 69.58 54899.90 88888.00 2011-09-12 07:43:19.500 255 12704.83 69.58 54899.90 88888.00 2011-09-12 07:43:19.625 255 12704.85 69.60 54899.90 88888.00 2011-09-12 07:43:19.750 255 12704.85 69.62 54899.88 88888.00 2011-09-12 07:43:19.875 255 12704.80 69.60 54899.90 88888.00 2011-09-12 07:43:20.000 255 12704.83 69.60 54899.88 88888.00 2011-09-12 07:43:20.125 255 12704.80 69.60 54899.88 88888.00 2011-09-12 07:43:20.250 255 12704.75 69.58 54899.90 88888.00 2011-09-12 07:43:20.375 255 12704.75 69.55 54899.90 88888.00 2011-09-12 07:43:20.500 255 12704.75 69.55 54899.90 88888.00 2011-09-12 07:43:20.625 255 12704.77 69.58 54899.90 88888.00 2011-09-12 07:43:20.750 255 12704.80 69.58 54899.90 88888.00 2011-09-12 07:43:20.875 255 12704.77 69.58 54899.93 88888.00 2011-09-12 07:43:21.000 255 12704.75 69.55 54899.90 88888.00 2011-09-12 07:43:21.125 255 12704.75 69.55 54899.93 88888.00 2011-09-12 07:43:21.250 255 12704.67 69.53 54899.90 88888.00 2011-09-12 07:43:21.375 255 12704.65 69.55 54899.90 88888.00 2011-09-12 07:43:21.500 255 12704.65 69.55 54899.90 88888.00 2011-09-12 07:43:21.625 255 12704.75 69.53 54899.90 88888.00 2011-09-12 07:43:21.750 255 12704.75 69.55 54899.90 88888.00 2011-09-12 07:43:21.875 255 12704.65 69.55 54899.90 88888.00 2011-09-12 07:43:22.000 255 12704.62 69.55 54899.93 88888.00 2011-09-12 07:43:22.125 255 12704.67 69.58 54899.95 88888.00 2011-09-12 07:43:22.250 255 12704.67 69.58 54899.93 88888.00 2011-09-12 07:43:22.375 255 12704.73 69.53 54899.90 88888.00 2011-09-12 07:43:22.500 255 12704.73 69.50 54899.88 88888.00 2011-09-12 07:43:22.625 255 12704.67 69.53 54899.88 88888.00 2011-09-12 07:43:22.750 255 12704.65 69.53 54899.90 88888.00 2011-09-12 07:43:22.875 255 12704.67 69.55 54899.90 88888.00 2011-09-12 07:43:23.000 255 12704.62 69.55 54899.90 88888.00 2011-09-12 07:43:23.125 255 12704.58 69.50 54899.88 88888.00 2011-09-12 07:43:23.250 255 12704.60 69.53 54899.88 88888.00 2011-09-12 07:43:23.375 255 12704.60 69.53 54899.90 88888.00 2011-09-12 07:43:23.500 255 12704.58 69.55 54899.90 88888.00 2011-09-12 07:43:23.625 255 12704.58 69.55 54899.90 88888.00 2011-09-12 07:43:23.750 255 12704.58 69.53 54899.88 88888.00 2011-09-12 07:43:23.875 255 12704.55 69.50 54899.88 88888.00 2011-09-12 07:43:24.000 255 12704.60 69.53 54899.88 88888.00 2011-09-12 07:43:24.125 255 12704.55 69.53 54899.90 88888.00 2011-09-12 07:43:24.250 255 12704.52 69.50 54899.85 88888.00 2011-09-12 07:43:24.375 255 12704.58 69.50 54899.85 88888.00 2011-09-12 07:43:24.500 255 12704.58 69.47 54899.85 88888.00 2011-09-12 07:43:24.625 255 12704.60 69.47 54899.82 88888.00 2011-09-12 07:43:24.750 255 12704.52 69.47 54899.85 88888.00 2011-09-12 07:43:24.875 255 12704.52 69.53 54899.90 88888.00 2011-09-12 07:43:25.000 255 12704.55 69.50 54899.88 88888.00 2011-09-12 07:43:25.125 255 12704.52 69.50 54899.88 88888.00 2011-09-12 07:43:25.250 255 12704.50 69.47 54899.88 88888.00 2011-09-12 07:43:25.375 255 12704.52 69.50 54899.90 88888.00 2011-09-12 07:43:25.500 255 12704.58 69.50 54899.90 88888.00 2011-09-12 07:43:25.625 255 12704.60 69.50 54899.90 88888.00 2011-09-12 07:43:25.750 255 12704.62 69.50 54899.90 88888.00 2011-09-12 07:43:25.875 255 12704.55 69.47 54899.88 88888.00 2011-09-12 07:43:26.000 255 12704.55 69.45 54899.88 88888.00 2011-09-12 07:43:26.125 255 12704.52 69.45 54899.88 88888.00 2011-09-12 07:43:26.250 255 12704.45 69.45 54899.85 88888.00 2011-09-12 07:43:26.375 255 12704.48 69.42 54899.85 88888.00 2011-09-12 07:43:26.500 255 12704.45 69.42 54899.82 88888.00 2011-09-12 07:43:26.625 255 12704.42 69.42 54899.82 88888.00 2011-09-12 07:43:26.750 255 12704.42 69.45 54899.85 88888.00 2011-09-12 07:43:26.875 255 12704.45 69.45 54899.85 88888.00 2011-09-12 07:43:27.000 255 12704.48 69.47 54899.85 88888.00 2011-09-12 07:43:27.125 255 12704.50 69.47 54899.88 88888.00 2011-09-12 07:43:27.250 255 12704.45 69.42 54899.85 88888.00 2011-09-12 07:43:27.375 255 12704.48 69.45 54899.85 88888.00 2011-09-12 07:43:27.500 255 12704.50 69.45 54899.85 88888.00 2011-09-12 07:43:27.625 255 12704.50 69.45 54899.85 88888.00 2011-09-12 07:43:27.750 255 12704.45 69.45 54899.85 88888.00 2011-09-12 07:43:27.875 255 12704.42 69.47 54899.85 88888.00 2011-09-12 07:43:28.000 255 12704.38 69.45 54899.82 88888.00 2011-09-12 07:43:28.125 255 12704.33 69.45 54899.82 88888.00 2011-09-12 07:43:28.250 255 12704.35 69.42 54899.82 88888.00 2011-09-12 07:43:28.375 255 12704.38 69.42 54899.80 88888.00 2011-09-12 07:43:28.500 255 12704.38 69.42 54899.85 88888.00 2011-09-12 07:43:28.625 255 12704.33 69.42 54899.85 88888.00 2011-09-12 07:43:28.750 255 12704.33 69.42 54899.82 88888.00 2011-09-12 07:43:28.875 255 12704.38 69.45 54899.82 88888.00 2011-09-12 07:43:29.000 255 12704.35 69.47 54899.82 88888.00 2011-09-12 07:43:29.125 255 12704.35 69.47 54899.85 88888.00 2011-09-12 07:43:29.250 255 12704.30 69.45 54899.88 88888.00 2011-09-12 07:43:29.375 255 12704.27 69.42 54899.82 88888.00 2011-09-12 07:43:29.500 255 12704.30 69.40 54899.85 88888.00 2011-09-12 07:43:29.625 255 12704.30 69.45 54899.88 88888.00 2011-09-12 07:43:29.750 255 12704.27 69.47 54899.85 88888.00 2011-09-12 07:43:29.875 255 12704.25 69.45 54899.85 88888.00 2011-09-12 07:43:30.000 255 12704.20 69.42 54899.82 88888.00 2011-09-12 07:43:30.125 255 12704.17 69.40 54899.85 88888.00 2011-09-12 07:43:30.250 255 12704.23 69.38 54899.85 88888.00 2011-09-12 07:43:30.375 255 12704.23 69.40 54899.82 88888.00 2011-09-12 07:43:30.500 255 12704.15 69.38 54899.82 88888.00 2011-09-12 07:43:30.625 255 12704.20 69.38 54899.85 88888.00 2011-09-12 07:43:30.750 255 12704.25 69.42 54899.85 88888.00 2011-09-12 07:43:30.875 255 12704.25 69.42 54899.85 88888.00 2011-09-12 07:43:31.000 255 12704.20 69.40 54899.82 88888.00 2011-09-12 07:43:31.125 255 12704.20 69.40 54899.82 88888.00 2011-09-12 07:43:31.250 255 12704.17 69.40 54899.85 88888.00 2011-09-12 07:43:31.375 255 12704.15 69.40 54899.82 88888.00 2011-09-12 07:43:31.500 255 12704.12 69.38 54899.82 88888.00 2011-09-12 07:43:31.625 255 12704.10 69.40 54899.85 88888.00 2011-09-12 07:43:31.750 255 12704.05 69.42 54899.88 88888.00 2011-09-12 07:43:31.875 255 12704.08 69.40 54899.82 88888.00 2011-09-12 07:43:32.000 255 12704.15 69.40 54899.82 88888.00 2011-09-12 07:43:32.125 255 12704.15 69.40 54899.85 88888.00 2011-09-12 07:43:32.250 255 12704.08 69.38 54899.85 88888.00 2011-09-12 07:43:32.375 255 12704.10 69.35 54899.85 88888.00 2011-09-12 07:43:32.500 255 12704.10 69.35 54899.85 88888.00 2011-09-12 07:43:32.625 255 12704.10 69.38 54899.85 88888.00 2011-09-12 07:43:32.750 255 12704.10 69.38 54899.82 88888.00 2011-09-12 07:43:32.875 255 12704.10 69.35 54899.85 88888.00 2011-09-12 07:43:33.000 255 12704.08 69.35 54899.82 88888.00 2011-09-12 07:43:33.125 255 12704.08 69.33 54899.82 88888.00 2011-09-12 07:43:33.250 255 12704.05 69.33 54899.82 88888.00 2011-09-12 07:43:33.375 255 12704.00 69.35 54899.82 88888.00 2011-09-12 07:43:33.500 255 12704.02 69.35 54899.82 88888.00 2011-09-12 07:43:33.625 255 12704.02 69.35 54899.82 88888.00 2011-09-12 07:43:33.750 255 12704.02 69.30 54899.82 88888.00 2011-09-12 07:43:33.875 255 12704.00 69.35 54899.82 88888.00 2011-09-12 07:43:34.000 255 12704.02 69.38 54899.82 88888.00 2011-09-12 07:43:34.125 255 12704.00 69.33 54899.82 88888.00 2011-09-12 07:43:34.250 255 12703.88 69.30 54899.82 88888.00 2011-09-12 07:43:34.375 255 12703.88 69.30 54899.82 88888.00 2011-09-12 07:43:34.500 255 12703.90 69.28 54899.82 88888.00 2011-09-12 07:43:34.625 255 12703.90 69.28 54899.82 88888.00 2011-09-12 07:43:34.750 255 12703.92 69.28 54899.85 88888.00 2011-09-12 07:43:34.875 255 12703.95 69.30 54899.85 88888.00 2011-09-12 07:43:35.000 255 12703.98 69.30 54899.85 88888.00 2011-09-12 07:43:35.125 255 12703.95 69.28 54899.82 88888.00 2011-09-12 07:43:35.250 255 12703.90 69.25 54899.82 88888.00 2011-09-12 07:43:35.375 255 12703.77 69.25 54899.85 88888.00 2011-09-12 07:43:35.500 255 12703.75 69.22 54899.80 88888.00 2011-09-12 07:43:35.625 255 12703.83 69.28 54899.82 88888.00 2011-09-12 07:43:35.750 255 12703.90 69.30 54899.85 88888.00 2011-09-12 07:43:35.875 255 12703.92 69.25 54899.85 88888.00 2011-09-12 07:43:36.000 255 12703.95 69.22 54899.80 88888.00 2011-09-12 07:43:36.125 255 12703.95 69.25 54899.80 88888.00 2011-09-12 07:43:36.250 255 12703.95 69.22 54899.80 88888.00 2011-09-12 07:43:36.375 255 12703.92 69.22 54899.80 88888.00 2011-09-12 07:43:36.500 255 12703.88 69.22 54899.80 88888.00 2011-09-12 07:43:36.625 255 12703.80 69.22 54899.82 88888.00 2011-09-12 07:43:36.750 255 12703.80 69.22 54899.80 88888.00 2011-09-12 07:43:36.875 255 12703.85 69.22 54899.80 88888.00 2011-09-12 07:43:37.000 255 12703.85 69.25 54899.82 88888.00 2011-09-12 07:43:37.125 255 12703.75 69.28 54899.82 88888.00 2011-09-12 07:43:37.250 255 12703.73 69.25 54899.82 88888.00 2011-09-12 07:43:37.375 255 12703.77 69.25 54899.82 88888.00 2011-09-12 07:43:37.500 255 12703.83 69.22 54899.80 88888.00 2011-09-12 07:43:37.625 255 12703.85 69.20 54899.80 88888.00 2011-09-12 07:43:37.750 255 12703.85 69.20 54899.80 88888.00 2011-09-12 07:43:37.875 255 12703.85 69.17 54899.80 88888.00 2011-09-12 07:43:38.000 255 12703.85 69.20 54899.80 88888.00 2011-09-12 07:43:38.125 255 12703.88 69.22 54899.82 88888.00 2011-09-12 07:43:38.250 255 12703.90 69.17 54899.85 88888.00 2011-09-12 07:43:38.375 255 12703.85 69.17 54899.82 88888.00 2011-09-12 07:43:38.500 255 12703.77 69.17 54899.82 88888.00 2011-09-12 07:43:38.625 255 12703.80 69.20 54899.82 88888.00 2011-09-12 07:43:38.750 255 12703.83 69.20 54899.85 88888.00 2011-09-12 07:43:38.875 255 12703.83 69.17 54899.85 88888.00 2011-09-12 07:43:39.000 255 12703.83 69.17 54899.82 88888.00 2011-09-12 07:43:39.125 255 12703.75 69.17 54899.82 88888.00 2011-09-12 07:43:39.250 255 12703.75 69.20 54899.82 88888.00 2011-09-12 07:43:39.375 255 12703.70 69.17 54899.78 88888.00 2011-09-12 07:43:39.500 255 12703.65 69.12 54899.78 88888.00 2011-09-12 07:43:39.625 255 12703.62 69.12 54899.75 88888.00 2011-09-12 07:43:39.750 255 12703.65 69.15 54899.78 88888.00 2011-09-12 07:43:39.875 255 12703.73 69.15 54899.80 88888.00 2011-09-12 07:43:40.000 255 12703.75 69.17 54899.80 88888.00 2011-09-12 07:43:40.125 255 12703.67 69.17 54899.82 88888.00 2011-09-12 07:43:40.250 255 12703.58 69.17 54899.80 88888.00 2011-09-12 07:43:40.375 255 12703.60 69.15 54899.80 88888.00 2011-09-12 07:43:40.500 255 12703.65 69.12 54899.80 88888.00 2011-09-12 07:43:40.625 255 12703.65 69.20 54899.80 88888.00 2011-09-12 07:43:40.750 255 12703.62 69.20 54899.80 88888.00 2011-09-12 07:43:40.875 255 12703.58 69.17 54899.80 88888.00 2011-09-12 07:43:41.000 255 12703.67 69.20 54899.82 88888.00 2011-09-12 07:43:41.125 255 12703.67 69.20 54899.82 88888.00 2011-09-12 07:43:41.250 255 12703.60 69.15 54899.82 88888.00 2011-09-12 07:43:41.375 255 12703.62 69.17 54899.80 88888.00 2011-09-12 07:43:41.500 255 12703.58 69.15 54899.80 88888.00 2011-09-12 07:43:41.625 255 12703.52 69.15 54899.78 88888.00 2011-09-12 07:43:41.750 255 12703.55 69.17 54899.80 88888.00 2011-09-12 07:43:41.875 255 12703.55 69.17 54899.80 88888.00 2011-09-12 07:43:42.000 255 12703.55 69.17 54899.78 88888.00 2011-09-12 07:43:42.125 255 12703.52 69.15 54899.78 88888.00 2011-09-12 07:43:42.250 255 12703.50 69.15 54899.82 88888.00 2011-09-12 07:43:42.375 255 12703.58 69.17 54899.80 88888.00 2011-09-12 07:43:42.500 255 12703.55 69.17 54899.80 88888.00 2011-09-12 07:43:42.625 255 12703.55 69.17 54899.78 88888.00 2011-09-12 07:43:42.750 255 12703.55 69.17 54899.80 88888.00 2011-09-12 07:43:42.875 255 12703.60 69.15 54899.80 88888.00 2011-09-12 07:43:43.000 255 12703.55 69.15 54899.78 88888.00 2011-09-12 07:43:43.125 255 12703.48 69.15 54899.80 88888.00 2011-09-12 07:43:43.250 255 12703.45 69.12 54899.75 88888.00 2011-09-12 07:43:43.375 255 12703.50 69.15 54899.75 88888.00 2011-09-12 07:43:43.500 255 12703.48 69.15 54899.75 88888.00 2011-09-12 07:43:43.625 255 12703.45 69.10 54899.78 88888.00 2011-09-12 07:43:43.750 255 12703.45 69.12 54899.80 88888.00 2011-09-12 07:43:43.875 255 12703.45 69.15 54899.80 88888.00 2011-09-12 07:43:44.000 255 12703.45 69.12 54899.80 88888.00 2011-09-12 07:43:44.125 255 12703.45 69.12 54899.78 88888.00 2011-09-12 07:43:44.250 255 12703.50 69.10 54899.78 88888.00 2011-09-12 07:43:44.375 255 12703.50 69.12 54899.78 88888.00 2011-09-12 07:43:44.500 255 12703.48 69.12 54899.78 88888.00 2011-09-12 07:43:44.625 255 12703.42 69.12 54899.78 88888.00 2011-09-12 07:43:44.750 255 12703.38 69.10 54899.78 88888.00 2011-09-12 07:43:44.875 255 12703.38 69.08 54899.75 88888.00 2011-09-12 07:43:45.000 255 12703.38 69.08 54899.75 88888.00 2011-09-12 07:43:45.125 255 12703.42 69.10 54899.78 88888.00 2011-09-12 07:43:45.250 255 12703.40 69.08 54899.75 88888.00 2011-09-12 07:43:45.375 255 12703.35 69.08 54899.75 88888.00 2011-09-12 07:43:45.500 255 12703.35 69.08 54899.75 88888.00 2011-09-12 07:43:45.625 255 12703.38 69.08 54899.75 88888.00 2011-09-12 07:43:45.750 255 12703.40 69.10 54899.75 88888.00 2011-09-12 07:43:45.875 255 12703.30 69.08 54899.72 88888.00 2011-09-12 07:43:46.000 255 12703.27 69.08 54899.78 88888.00 2011-09-12 07:43:46.125 255 12703.27 69.10 54899.78 88888.00 2011-09-12 07:43:46.250 255 12703.30 69.08 54899.75 88888.00 2011-09-12 07:43:46.375 255 12703.35 69.10 54899.72 88888.00 2011-09-12 07:43:46.500 255 12703.38 69.08 54899.72 88888.00 2011-09-12 07:43:46.625 255 12703.30 69.05 54899.72 88888.00 2011-09-12 07:43:46.750 255 12703.27 69.00 54899.70 88888.00 2011-09-12 07:43:46.875 255 12703.30 69.00 54899.70 88888.00 2011-09-12 07:43:47.000 255 12703.30 69.03 54899.70 88888.00 2011-09-12 07:43:47.125 255 12703.27 69.03 54899.75 88888.00 2011-09-12 07:43:47.250 255 12703.20 69.00 54899.72 88888.00 2011-09-12 07:43:47.375 255 12703.17 69.03 54899.72 88888.00 2011-09-12 07:43:47.500 255 12703.20 69.05 54899.75 88888.00 2011-09-12 07:43:47.625 255 12703.20 69.05 54899.75 88888.00 2011-09-12 07:43:47.750 255 12703.15 69.03 54899.75 88888.00 2011-09-12 07:43:47.875 255 12703.12 69.00 54899.75 88888.00 2011-09-12 07:43:48.000 255 12703.12 69.03 54899.75 88888.00 2011-09-12 07:43:48.125 255 12703.15 69.00 54899.75 88888.00 2011-09-12 07:43:48.250 255 12703.15 69.03 54899.75 88888.00 2011-09-12 07:43:48.375 255 12703.15 69.00 54899.75 88888.00 2011-09-12 07:43:48.500 255 12703.10 68.97 54899.75 88888.00 2011-09-12 07:43:48.625 255 12703.08 69.00 54899.75 88888.00 2011-09-12 07:43:48.750 255 12703.05 68.97 54899.72 88888.00 2011-09-12 07:43:48.875 255 12703.08 69.03 54899.72 88888.00 2011-09-12 07:43:49.000 255 12703.08 69.05 54899.75 88888.00 2011-09-12 07:43:49.125 255 12703.02 69.03 54899.72 88888.00 2011-09-12 07:43:49.250 255 12703.05 69.03 54899.75 88888.00 2011-09-12 07:43:49.375 255 12703.08 69.03 54899.75 88888.00 2011-09-12 07:43:49.500 255 12703.05 69.00 54899.78 88888.00 2011-09-12 07:43:49.625 255 12703.02 69.05 54899.80 88888.00 2011-09-12 07:43:49.750 255 12703.08 69.00 54899.78 88888.00 2011-09-12 07:43:49.875 255 12703.08 69.03 54899.75 88888.00 2011-09-12 07:43:50.000 255 12703.08 69.05 54899.78 88888.00 2011-09-12 07:43:50.125 255 12703.02 69.03 54899.75 88888.00 2011-09-12 07:43:50.250 255 12702.95 69.03 54899.78 88888.00 2011-09-12 07:43:50.375 255 12703.02 69.05 54899.78 88888.00 2011-09-12 07:43:50.500 255 12703.05 69.05 54899.78 88888.00 2011-09-12 07:43:50.625 255 12702.95 69.03 54899.75 88888.00 2011-09-12 07:43:50.750 255 12702.95 69.00 54899.78 88888.00 2011-09-12 07:43:50.875 255 12702.98 69.00 54899.75 88888.00 2011-09-12 07:43:51.000 255 12702.95 69.03 54899.75 88888.00 2011-09-12 07:43:51.125 255 12702.95 69.05 54899.78 88888.00 2011-09-12 07:43:51.250 255 12702.90 69.03 54899.78 88888.00 2011-09-12 07:43:51.375 255 12702.95 69.03 54899.78 88888.00 2011-09-12 07:43:51.500 255 12702.88 69.03 54899.75 88888.00 2011-09-12 07:43:51.625 255 12702.83 69.00 54899.75 88888.00 2011-09-12 07:43:51.750 255 12702.80 69.00 54899.75 88888.00 2011-09-12 07:43:51.875 255 12702.77 69.00 54899.72 88888.00 2011-09-12 07:43:52.000 255 12702.80 69.03 54899.72 88888.00 2011-09-12 07:43:52.125 255 12702.85 68.97 54899.75 88888.00 2011-09-12 07:43:52.250 255 12702.80 68.97 54899.75 88888.00 2011-09-12 07:43:52.375 255 12702.83 69.00 54899.75 88888.00 2011-09-12 07:43:52.500 255 12702.90 68.97 54899.75 88888.00 2011-09-12 07:43:52.625 255 12702.92 69.00 54899.75 88888.00 2011-09-12 07:43:52.750 255 12702.85 69.05 54899.75 88888.00 2011-09-12 07:43:52.875 255 12702.75 69.03 54899.75 88888.00 2011-09-12 07:43:53.000 255 12702.75 69.05 54899.75 88888.00 2011-09-12 07:43:53.125 255 12702.75 69.05 54899.78 88888.00 2011-09-12 07:43:53.250 255 12702.70 69.03 54899.78 88888.00 2011-09-12 07:43:53.375 255 12702.73 69.03 54899.75 88888.00 2011-09-12 07:43:53.500 255 12702.75 69.00 54899.75 88888.00 2011-09-12 07:43:53.625 255 12702.77 68.97 54899.75 88888.00 2011-09-12 07:43:53.750 255 12702.77 69.00 54899.75 88888.00 2011-09-12 07:43:53.875 255 12702.77 69.03 54899.78 88888.00 2011-09-12 07:43:54.000 255 12702.75 69.03 54899.78 88888.00 2011-09-12 07:43:54.125 255 12702.67 69.00 54899.78 88888.00 2011-09-12 07:43:54.250 255 12702.65 69.00 54899.78 88888.00 2011-09-12 07:43:54.375 255 12702.67 69.00 54899.78 88888.00 2011-09-12 07:43:54.500 255 12702.70 68.97 54899.75 88888.00 2011-09-12 07:43:54.625 255 12702.67 69.00 54899.72 88888.00 2011-09-12 07:43:54.750 255 12702.62 69.00 54899.72 88888.00 2011-09-12 07:43:54.875 255 12702.62 69.03 54899.75 88888.00 2011-09-12 07:43:55.000 255 12702.65 69.03 54899.72 88888.00 2011-09-12 07:43:55.125 255 12702.60 69.00 54899.75 88888.00 2011-09-12 07:43:55.250 255 12702.52 68.95 54899.75 88888.00 2011-09-12 07:43:55.375 255 12702.58 68.92 54899.75 88888.00 2011-09-12 07:43:55.500 255 12702.62 68.92 54899.75 88888.00 2011-09-12 07:43:55.625 255 12702.65 68.95 54899.75 88888.00 2011-09-12 07:43:55.750 255 12702.60 68.95 54899.75 88888.00 2011-09-12 07:43:55.875 255 12702.58 68.97 54899.75 88888.00 2011-09-12 07:43:56.000 255 12702.60 68.95 54899.70 88888.00 2011-09-12 07:43:56.125 255 12702.60 68.95 54899.70 88888.00 2011-09-12 07:43:56.250 255 12702.52 68.95 54899.75 88888.00 2011-09-12 07:43:56.375 255 12702.60 68.97 54899.75 88888.00 2011-09-12 07:43:56.500 255 12702.65 68.97 54899.75 88888.00 2011-09-12 07:43:56.625 255 12702.65 69.00 54899.72 88888.00 2011-09-12 07:43:56.750 255 12702.62 68.97 54899.72 88888.00 2011-09-12 07:43:56.875 255 12702.52 68.95 54899.72 88888.00 2011-09-12 07:43:57.000 255 12702.50 68.97 54899.70 88888.00 2011-09-12 07:43:57.125 255 12702.52 69.00 54899.70 88888.00 2011-09-12 07:43:57.250 255 12702.52 69.00 54899.72 88888.00 2011-09-12 07:43:57.375 255 12702.58 69.03 54899.75 88888.00 2011-09-12 07:43:57.500 255 12702.58 68.97 54899.70 88888.00 2011-09-12 07:43:57.625 255 12702.52 68.97 54899.68 88888.00 2011-09-12 07:43:57.750 255 12702.50 68.97 54899.72 88888.00 2011-09-12 07:43:57.875 255 12702.52 69.03 54899.72 88888.00 2011-09-12 07:43:58.000 255 12702.62 69.00 54899.68 88888.00 2011-09-12 07:43:58.125 255 12702.62 69.00 54899.70 88888.00 2011-09-12 07:43:58.250 255 12702.52 68.97 54899.70 88888.00 2011-09-12 07:43:58.375 255 12702.45 68.95 54899.68 88888.00 2011-09-12 07:43:58.500 255 12702.45 68.97 54899.68 88888.00 2011-09-12 07:43:58.625 255 12702.50 69.03 54899.70 88888.00 2011-09-12 07:43:58.750 255 12702.52 69.03 54899.70 88888.00 2011-09-12 07:43:58.875 255 12702.55 69.03 54899.70 88888.00 2011-09-12 07:43:59.000 255 12702.55 68.97 54899.68 88888.00 2011-09-12 07:43:59.125 255 12702.52 68.97 54899.70 88888.00 2011-09-12 07:43:59.250 255 12702.48 68.97 54899.70 88888.00 2011-09-12 07:43:59.375 255 12702.52 69.03 54899.70 88888.00 2011-09-12 07:43:59.500 255 12702.50 68.97 54899.70 88888.00 2011-09-12 07:43:59.625 255 12702.40 68.92 54899.68 88888.00 2011-09-12 07:43:59.750 255 12702.35 68.92 54899.68 88888.00 2011-09-12 07:43:59.875 255 12702.35 68.97 54899.68 88888.00 2011-09-12 07:44:00.000 255 12702.33 68.92 54899.65 88888.00 2011-09-12 07:44:00.125 255 12702.30 68.92 54899.68 88888.00 2011-09-12 07:44:00.250 255 12702.33 68.95 54899.68 88888.00 2011-09-12 07:44:00.375 255 12702.38 68.97 54899.70 88888.00 2011-09-12 07:44:00.500 255 12702.30 68.97 54899.70 88888.00 2011-09-12 07:44:00.625 255 12702.35 69.00 54899.72 88888.00 2011-09-12 07:44:00.750 255 12702.33 69.00 54899.72 88888.00 2011-09-12 07:44:00.875 255 12702.25 68.97 54899.70 88888.00 2011-09-12 07:44:01.000 255 12702.25 68.97 54899.70 88888.00 2011-09-12 07:44:01.125 255 12702.30 68.97 54899.70 88888.00 2011-09-12 07:44:01.250 255 12702.25 68.95 54899.70 88888.00 2011-09-12 07:44:01.375 255 12702.25 69.00 54899.70 88888.00 2011-09-12 07:44:01.500 255 12702.30 69.03 54899.68 88888.00 2011-09-12 07:44:01.625 255 12702.33 68.97 54899.65 88888.00 2011-09-12 07:44:01.750 255 12702.25 68.97 54899.65 88888.00 2011-09-12 07:44:01.875 255 12702.30 68.97 54899.68 88888.00 2011-09-12 07:44:02.000 255 12702.33 68.95 54899.65 88888.00 2011-09-12 07:44:02.125 255 12702.27 68.95 54899.68 88888.00 2011-09-12 07:44:02.250 255 12702.25 68.92 54899.65 88888.00 2011-09-12 07:44:02.375 255 12702.20 68.95 54899.65 88888.00 2011-09-12 07:44:02.500 255 12702.20 68.95 54899.65 88888.00 2011-09-12 07:44:02.625 255 12702.20 68.92 54899.65 88888.00 2011-09-12 07:44:02.750 255 12702.15 68.92 54899.70 88888.00 2011-09-12 07:44:02.875 255 12702.12 68.95 54899.68 88888.00 2011-09-12 07:44:03.000 255 12702.17 68.97 54899.70 88888.00 2011-09-12 07:44:03.125 255 12702.23 68.95 54899.70 88888.00 2011-09-12 07:44:03.250 255 12702.20 68.92 54899.68 88888.00 2011-09-12 07:44:03.375 255 12702.15 68.95 54899.68 88888.00 2011-09-12 07:44:03.500 255 12702.12 68.95 54899.68 88888.00 2011-09-12 07:44:03.625 255 12702.12 68.97 54899.68 88888.00 2011-09-12 07:44:03.750 255 12702.12 68.95 54899.68 88888.00 2011-09-12 07:44:03.875 255 12702.12 68.97 54899.70 88888.00 2011-09-12 07:44:04.000 255 12702.12 69.00 54899.68 88888.00 2011-09-12 07:44:04.125 255 12702.12 68.97 54899.65 88888.00 2011-09-12 07:44:04.250 255 12702.05 68.97 54899.68 88888.00 2011-09-12 07:44:04.375 255 12702.08 68.95 54899.68 88888.00 2011-09-12 07:44:04.500 255 12702.08 68.97 54899.68 88888.00 2011-09-12 07:44:04.625 255 12702.10 68.97 54899.65 88888.00 2011-09-12 07:44:04.750 255 12702.05 68.97 54899.68 88888.00 2011-09-12 07:44:04.875 255 12702.08 68.97 54899.68 88888.00 2011-09-12 07:44:05.000 255 12702.05 68.92 54899.65 88888.00 2011-09-12 07:44:05.125 255 12702.00 68.90 54899.62 88888.00 2011-09-12 07:44:05.250 255 12701.98 68.90 54899.65 88888.00 2011-09-12 07:44:05.375 255 12702.05 68.95 54899.68 88888.00 2011-09-12 07:44:05.500 255 12702.08 68.97 54899.68 88888.00 2011-09-12 07:44:05.625 255 12702.15 68.95 54899.65 88888.00 2011-09-12 07:44:05.750 255 12702.17 68.95 54899.65 88888.00 2011-09-12 07:44:05.875 255 12702.08 68.97 54899.65 88888.00 2011-09-12 07:44:06.000 255 12702.10 68.97 54899.68 88888.00 2011-09-12 07:44:06.125 255 12702.10 68.95 54899.65 88888.00 2011-09-12 07:44:06.250 255 12702.05 68.92 54899.65 88888.00 2011-09-12 07:44:06.375 255 12702.08 68.95 54899.65 88888.00 2011-09-12 07:44:06.500 255 12702.08 69.00 54899.65 88888.00 2011-09-12 07:44:06.625 255 12702.08 69.00 54899.65 88888.00 2011-09-12 07:44:06.750 255 12702.08 68.97 54899.62 88888.00 2011-09-12 07:44:06.875 255 12702.02 69.00 54899.65 88888.00 2011-09-12 07:44:07.000 255 12701.98 69.00 54899.62 88888.00 2011-09-12 07:44:07.125 255 12701.95 68.97 54899.62 88888.00 2011-09-12 07:44:07.250 255 12701.98 69.00 54899.65 88888.00 2011-09-12 07:44:07.375 255 12702.02 69.00 54899.62 88888.00 2011-09-12 07:44:07.500 255 12702.10 69.03 54899.62 88888.00 2011-09-12 07:44:07.625 255 12702.12 69.03 54899.65 88888.00 2011-09-12 07:44:07.750 255 12702.10 69.03 54899.65 88888.00 2011-09-12 07:44:07.875 255 12702.08 69.05 54899.65 88888.00 2011-09-12 07:44:08.000 255 12702.08 69.08 54899.62 88888.00 2011-09-12 07:44:08.125 255 12702.02 69.03 54899.65 88888.00 2011-09-12 07:44:08.250 255 12702.05 69.03 54899.65 88888.00 2011-09-12 07:44:08.375 255 12702.08 69.03 54899.65 88888.00 2011-09-12 07:44:08.500 255 12702.12 69.03 54899.65 88888.00 2011-09-12 07:44:08.625 255 12702.08 69.03 54899.65 88888.00 2011-09-12 07:44:08.750 255 12702.02 69.00 54899.62 88888.00 2011-09-12 07:44:08.875 255 12702.10 69.03 54899.60 88888.00 2011-09-12 07:44:09.000 255 12702.10 69.00 54899.60 88888.00 2011-09-12 07:44:09.125 255 12702.05 69.00 54899.62 88888.00 2011-09-12 07:44:09.250 255 12702.00 69.05 54899.65 88888.00 2011-09-12 07:44:09.375 255 12702.08 69.05 54899.62 88888.00 2011-09-12 07:44:09.500 255 12702.02 69.03 54899.60 88888.00 2011-09-12 07:44:09.625 255 12702.00 69.00 54899.57 88888.00 2011-09-12 07:44:09.750 255 12701.95 69.00 54899.60 88888.00 2011-09-12 07:44:09.875 255 12701.98 69.03 54899.60 88888.00 2011-09-12 07:44:10.000 255 12702.08 69.03 54899.57 88888.00 2011-09-12 07:44:10.125 255 12702.10 69.05 54899.60 88888.00 2011-09-12 07:44:10.250 255 12702.05 69.05 54899.60 88888.00 2011-09-12 07:44:10.375 255 12702.02 69.08 54899.60 88888.00 2011-09-12 07:44:10.500 255 12701.98 69.05 54899.60 88888.00 2011-09-12 07:44:10.625 255 12702.00 69.03 54899.60 88888.00 2011-09-12 07:44:10.750 255 12702.00 69.03 54899.57 88888.00 2011-09-12 07:44:10.875 255 12702.08 69.08 54899.57 88888.00 2011-09-12 07:44:11.000 255 12702.15 69.10 54899.60 88888.00 2011-09-12 07:44:11.125 255 12702.12 69.08 54899.62 88888.00 2011-09-12 07:44:11.250 255 12702.08 69.08 54899.62 88888.00 2011-09-12 07:44:11.375 255 12702.05 69.10 54899.62 88888.00 2011-09-12 07:44:11.500 255 12702.00 69.15 54899.60 88888.00 2011-09-12 07:44:11.625 255 12701.98 69.10 54899.60 88888.00 2011-09-12 07:44:11.750 255 12701.98 69.10 54899.60 88888.00 2011-09-12 07:44:11.875 255 12701.98 69.08 54899.60 88888.00 2011-09-12 07:44:12.000 255 12701.98 69.08 54899.60 88888.00 2011-09-12 07:44:12.125 255 12702.00 69.10 54899.60 88888.00 2011-09-12 07:44:12.250 255 12701.98 69.05 54899.57 88888.00 2011-09-12 07:44:12.375 255 12702.00 69.03 54899.57 88888.00 2011-09-12 07:44:12.500 255 12702.02 69.05 54899.60 88888.00 2011-09-12 07:44:12.625 255 12702.00 69.10 54899.60 88888.00 2011-09-12 07:44:12.750 255 12702.00 69.10 54899.60 88888.00 2011-09-12 07:44:12.875 255 12702.00 69.08 54899.60 88888.00 2011-09-12 07:44:13.000 255 12702.00 69.10 54899.62 88888.00 2011-09-12 07:44:13.125 255 12701.95 69.05 54899.60 88888.00 2011-09-12 07:44:13.250 255 12701.92 69.03 54899.60 88888.00 2011-09-12 07:44:13.375 255 12701.98 69.05 54899.60 88888.00 2011-09-12 07:44:13.500 255 12702.05 69.08 54899.60 88888.00 2011-09-12 07:44:13.625 255 12702.02 69.10 54899.57 88888.00 2011-09-12 07:44:13.750 255 12701.98 69.08 54899.60 88888.00 2011-09-12 07:44:13.875 255 12701.92 69.12 54899.60 88888.00 2011-09-12 07:44:14.000 255 12701.88 69.10 54899.60 88888.00 2011-09-12 07:44:14.125 255 12701.83 69.08 54899.60 88888.00 2011-09-12 07:44:14.250 255 12701.88 69.05 54899.60 88888.00 2011-09-12 07:44:14.375 255 12701.90 69.10 54899.60 88888.00 2011-09-12 07:44:14.500 255 12701.90 69.12 54899.60 88888.00 2011-09-12 07:44:14.625 255 12701.88 69.12 54899.57 88888.00 2011-09-12 07:44:14.750 255 12701.92 69.12 54899.57 88888.00 2011-09-12 07:44:14.875 255 12701.90 69.12 54899.57 88888.00 2011-09-12 07:44:15.000 255 12701.85 69.08 54899.57 88888.00 2011-09-12 07:44:15.125 255 12701.85 69.08 54899.57 88888.00 2011-09-12 07:44:15.250 255 12701.83 69.08 54899.60 88888.00 2011-09-12 07:44:15.375 255 12701.92 69.12 54899.60 88888.00 2011-09-12 07:44:15.500 255 12701.90 69.10 54899.60 88888.00 2011-09-12 07:44:15.625 255 12701.88 69.10 54899.57 88888.00 2011-09-12 07:44:15.750 255 12701.85 69.12 54899.60 88888.00 2011-09-12 07:44:15.875 255 12701.83 69.15 54899.57 88888.00 2011-09-12 07:44:16.000 255 12701.83 69.12 54899.57 88888.00 2011-09-12 07:44:16.125 255 12701.85 69.12 54899.57 88888.00 2011-09-12 07:44:16.250 255 12701.85 69.12 54899.57 88888.00 2011-09-12 07:44:16.375 255 12701.85 69.12 54899.57 88888.00 2011-09-12 07:44:16.500 255 12701.80 69.10 54899.57 88888.00 2011-09-12 07:44:16.625 255 12701.80 69.10 54899.55 88888.00 2011-09-12 07:44:16.750 255 12701.85 69.15 54899.57 88888.00 2011-09-12 07:44:16.875 255 12701.90 69.15 54899.60 88888.00 2011-09-12 07:44:17.000 255 12701.90 69.15 54899.57 88888.00 2011-09-12 07:44:17.125 255 12701.90 69.12 54899.57 88888.00 2011-09-12 07:44:17.250 255 12701.83 69.12 54899.55 88888.00 2011-09-12 07:44:17.375 255 12701.80 69.12 54899.57 88888.00 2011-09-12 07:44:17.500 255 12701.80 69.15 54899.57 88888.00 2011-09-12 07:44:17.625 255 12701.80 69.15 54899.60 88888.00 2011-09-12 07:44:17.750 255 12701.80 69.17 54899.57 88888.00 2011-09-12 07:44:17.875 255 12701.80 69.15 54899.57 88888.00 2011-09-12 07:44:18.000 255 12701.83 69.15 54899.57 88888.00 2011-09-12 07:44:18.125 255 12701.80 69.15 54899.57 88888.00 2011-09-12 07:44:18.250 255 12701.77 69.12 54899.55 88888.00 2011-09-12 07:44:18.375 255 12701.80 69.15 54899.57 88888.00 2011-09-12 07:44:18.500 255 12701.80 69.17 54899.57 88888.00 2011-09-12 07:44:18.625 255 12701.75 69.20 54899.60 88888.00 2011-09-12 07:44:18.750 255 12701.75 69.20 54899.60 88888.00 2011-09-12 07:44:18.875 255 12701.73 69.20 54899.60 88888.00 2011-09-12 07:44:19.000 255 12701.73 69.15 54899.55 88888.00 2011-09-12 07:44:19.125 255 12701.70 69.17 54899.57 88888.00 2011-09-12 07:44:19.250 255 12701.73 69.15 54899.60 88888.00 2011-09-12 07:44:19.375 255 12701.75 69.17 54899.57 88888.00 2011-09-12 07:44:19.500 255 12701.75 69.17 54899.57 88888.00 2011-09-12 07:44:19.625 255 12701.75 69.20 54899.60 88888.00 2011-09-12 07:44:19.750 255 12701.75 69.22 54899.62 88888.00 2011-09-12 07:44:19.875 255 12701.77 69.25 54899.62 88888.00 2011-09-12 07:44:20.000 255 12701.75 69.20 54899.57 88888.00 2011-09-12 07:44:20.125 255 12701.70 69.17 54899.60 88888.00 2011-09-12 07:44:20.250 255 12701.62 69.17 54899.60 88888.00 2011-09-12 07:44:20.375 255 12701.65 69.20 54899.57 88888.00 2011-09-12 07:44:20.500 255 12701.67 69.22 54899.60 88888.00 2011-09-12 07:44:20.625 255 12701.67 69.20 54899.57 88888.00 2011-09-12 07:44:20.750 255 12701.65 69.17 54899.57 88888.00 2011-09-12 07:44:20.875 255 12701.65 69.17 54899.60 88888.00 2011-09-12 07:44:21.000 255 12701.62 69.22 54899.60 88888.00 2011-09-12 07:44:21.125 255 12701.62 69.25 54899.60 88888.00 2011-09-12 07:44:21.250 255 12701.65 69.28 54899.62 88888.00 2011-09-12 07:44:21.375 255 12701.67 69.28 54899.62 88888.00 2011-09-12 07:44:21.500 255 12701.65 69.22 54899.60 88888.00 2011-09-12 07:44:21.625 255 12701.70 69.22 54899.60 88888.00 2011-09-12 07:44:21.750 255 12701.65 69.25 54899.60 88888.00 2011-09-12 07:44:21.875 255 12701.55 69.25 54899.60 88888.00 2011-09-12 07:44:22.000 255 12701.48 69.22 54899.60 88888.00 2011-09-12 07:44:22.125 255 12701.58 69.25 54899.62 88888.00 2011-09-12 07:44:22.250 255 12701.60 69.22 54899.60 88888.00 2011-09-12 07:44:22.375 255 12701.58 69.20 54899.57 88888.00 2011-09-12 07:44:22.500 255 12701.55 69.22 54899.57 88888.00 2011-09-12 07:44:22.625 255 12701.58 69.28 54899.60 88888.00 2011-09-12 07:44:22.750 255 12701.62 69.33 54899.62 88888.00 2011-09-12 07:44:22.875 255 12701.62 69.30 54899.62 88888.00 2011-09-12 07:44:23.000 255 12701.62 69.30 54899.62 88888.00 2011-09-12 07:44:23.125 255 12701.60 69.28 54899.62 88888.00 2011-09-12 07:44:23.250 255 12701.55 69.25 54899.60 88888.00 2011-09-12 07:44:23.375 255 12701.52 69.28 54899.60 88888.00 2011-09-12 07:44:23.500 255 12701.58 69.30 54899.60 88888.00 2011-09-12 07:44:23.625 255 12701.55 69.33 54899.62 88888.00 2011-09-12 07:44:23.750 255 12701.55 69.35 54899.62 88888.00 2011-09-12 07:44:23.875 255 12701.55 69.33 54899.62 88888.00 2011-09-12 07:44:24.000 255 12701.50 69.33 54899.62 88888.00 2011-09-12 07:44:24.125 255 12701.42 69.35 54899.60 88888.00 2011-09-12 07:44:24.250 255 12701.40 69.30 54899.60 88888.00 2011-09-12 07:44:24.375 255 12701.45 69.33 54899.60 88888.00 2011-09-12 07:44:24.500 255 12701.45 69.35 54899.62 88888.00 2011-09-12 07:44:24.625 255 12701.42 69.33 54899.65 88888.00 2011-09-12 07:44:24.750 255 12701.48 69.35 54899.65 88888.00 2011-09-12 07:44:24.875 255 12701.50 69.35 54899.62 88888.00 2011-09-12 07:44:25.000 255 12701.48 69.35 54899.62 88888.00 2011-09-12 07:44:25.125 255 12701.42 69.33 54899.60 88888.00 2011-09-12 07:44:25.250 255 12701.38 69.30 54899.62 88888.00 2011-09-12 07:44:25.375 255 12701.42 69.38 54899.62 88888.00 2011-09-12 07:44:25.500 255 12701.40 69.38 54899.60 88888.00 2011-09-12 07:44:25.625 255 12701.35 69.35 54899.60 88888.00 2011-09-12 07:44:25.750 255 12701.33 69.35 54899.60 88888.00 2011-09-12 07:44:25.875 255 12701.35 69.38 54899.60 88888.00 2011-09-12 07:44:26.000 255 12701.33 69.35 54899.62 88888.00 2011-09-12 07:44:26.125 255 12701.35 69.40 54899.65 88888.00 2011-09-12 07:44:26.250 255 12701.38 69.38 54899.65 88888.00 2011-09-12 07:44:26.375 255 12701.38 69.38 54899.62 88888.00 2011-09-12 07:44:26.500 255 12701.35 69.40 54899.65 88888.00 2011-09-12 07:44:26.625 255 12701.30 69.40 54899.62 88888.00 2011-09-12 07:44:26.750 255 12701.30 69.38 54899.62 88888.00 2011-09-12 07:44:26.875 255 12701.38 69.40 54899.65 88888.00 2011-09-12 07:44:27.000 255 12701.38 69.45 54899.65 88888.00 2011-09-12 07:44:27.125 255 12701.30 69.47 54899.68 88888.00 2011-09-12 07:44:27.250 255 12701.33 69.50 54899.68 88888.00 2011-09-12 07:44:27.375 255 12701.38 69.47 54899.68 88888.00 2011-09-12 07:44:27.500 255 12701.35 69.42 54899.65 88888.00 2011-09-12 07:44:27.625 255 12701.30 69.42 54899.65 88888.00 2011-09-12 07:44:27.750 255 12701.23 69.42 54899.62 88888.00 2011-09-12 07:44:27.875 255 12701.23 69.45 54899.68 88888.00 2011-09-12 07:44:28.000 255 12701.27 69.47 54899.68 88888.00 2011-09-12 07:44:28.125 255 12701.25 69.47 54899.65 88888.00 2011-09-12 07:44:28.250 255 12701.25 69.45 54899.65 88888.00 2011-09-12 07:44:28.375 255 12701.33 69.47 54899.62 88888.00 2011-09-12 07:44:28.500 255 12701.33 69.50 54899.68 88888.00 2011-09-12 07:44:28.625 255 12701.33 69.47 54899.65 88888.00 2011-09-12 07:44:28.750 255 12701.30 69.47 54899.62 88888.00 2011-09-12 07:44:28.875 255 12701.30 69.45 54899.65 88888.00 2011-09-12 07:44:29.000 255 12701.33 69.45 54899.65 88888.00 2011-09-12 07:44:29.125 255 12701.35 69.50 54899.62 88888.00 2011-09-12 07:44:29.250 255 12701.33 69.50 54899.65 88888.00 2011-09-12 07:44:29.375 255 12701.25 69.50 54899.62 88888.00 2011-09-12 07:44:29.500 255 12701.20 69.53 54899.62 88888.00 2011-09-12 07:44:29.625 255 12701.23 69.50 54899.62 88888.00 2011-09-12 07:44:29.750 255 12701.30 69.50 54899.65 88888.00 2011-09-12 07:44:29.875 255 12701.23 69.53 54899.65 88888.00 2011-09-12 07:44:30.000 255 12701.23 69.50 54899.62 88888.00 2011-09-12 07:44:30.125 255 12701.20 69.53 54899.65 88888.00 2011-09-12 07:44:30.250 255 12701.10 69.55 54899.68 88888.00 2011-09-12 07:44:30.375 255 12701.10 69.60 54899.68 88888.00 2011-09-12 07:44:30.500 255 12701.12 69.60 54899.68 88888.00 2011-09-12 07:44:30.625 255 12701.20 69.60 54899.65 88888.00 2011-09-12 07:44:30.750 255 12701.20 69.58 54899.65 88888.00 2011-09-12 07:44:30.875 255 12701.17 69.58 54899.62 88888.00 2011-09-12 07:44:31.000 255 12701.12 69.58 54899.60 88888.00 2011-09-12 07:44:31.125 255 12701.17 69.58 54899.62 88888.00 2011-09-12 07:44:31.250 255 12701.15 69.55 54899.62 88888.00 2011-09-12 07:44:31.375 255 12701.08 69.55 54899.60 88888.00 2011-09-12 07:44:31.500 255 12701.08 69.55 54899.60 88888.00 2011-09-12 07:44:31.625 255 12701.10 69.58 54899.62 88888.00 2011-09-12 07:44:31.750 255 12701.10 69.60 54899.62 88888.00 2011-09-12 07:44:31.875 255 12701.12 69.58 54899.62 88888.00 2011-09-12 07:44:32.000 255 12701.12 69.60 54899.65 88888.00 2011-09-12 07:44:32.125 255 12701.02 69.60 54899.65 88888.00 2011-09-12 07:44:32.250 255 12700.98 69.58 54899.65 88888.00 2011-09-12 07:44:32.375 255 12701.02 69.60 54899.65 88888.00 2011-09-12 07:44:32.500 255 12701.05 69.60 54899.62 88888.00 2011-09-12 07:44:32.625 255 12701.05 69.60 54899.62 88888.00 2011-09-12 07:44:32.750 255 12701.02 69.62 54899.65 88888.00 2011-09-12 07:44:32.875 255 12701.00 69.60 54899.65 88888.00 2011-09-12 07:44:33.000 255 12700.98 69.60 54899.62 88888.00 2011-09-12 07:44:33.125 255 12701.00 69.65 54899.65 88888.00 2011-09-12 07:44:33.250 255 12700.95 69.62 54899.60 88888.00 2011-09-12 07:44:33.375 255 12700.92 69.62 54899.60 88888.00 2011-09-12 07:44:33.500 255 12700.92 69.65 54899.62 88888.00 2011-09-12 07:44:33.625 255 12700.92 69.65 54899.60 88888.00 2011-09-12 07:44:33.750 255 12700.92 69.62 54899.60 88888.00 2011-09-12 07:44:33.875 255 12700.92 69.67 54899.62 88888.00 2011-09-12 07:44:34.000 255 12700.90 69.70 54899.62 88888.00 2011-09-12 07:44:34.125 255 12700.90 69.67 54899.62 88888.00 2011-09-12 07:44:34.250 255 12700.90 69.67 54899.62 88888.00 2011-09-12 07:44:34.375 255 12700.98 69.67 54899.62 88888.00 2011-09-12 07:44:34.500 255 12700.92 69.70 54899.62 88888.00 2011-09-12 07:44:34.625 255 12700.90 69.72 54899.62 88888.00 2011-09-12 07:44:34.750 255 12700.88 69.67 54899.62 88888.00 2011-09-12 07:44:34.875 255 12700.88 69.70 54899.60 88888.00 2011-09-12 07:44:35.000 255 12700.90 69.72 54899.60 88888.00 2011-09-12 07:44:35.125 255 12700.92 69.70 54899.60 88888.00 2011-09-12 07:44:35.250 255 12700.90 69.67 54899.60 88888.00 2011-09-12 07:44:35.375 255 12700.92 69.72 54899.60 88888.00 2011-09-12 07:44:35.500 255 12700.88 69.72 54899.62 88888.00 2011-09-12 07:44:35.625 255 12700.88 69.70 54899.62 88888.00 2011-09-12 07:44:35.750 255 12700.88 69.72 54899.62 88888.00 2011-09-12 07:44:35.875 255 12700.83 69.72 54899.60 88888.00 2011-09-12 07:44:36.000 255 12700.88 69.75 54899.62 88888.00 2011-09-12 07:44:36.125 255 12700.90 69.80 54899.62 88888.00 2011-09-12 07:44:36.250 255 12700.90 69.78 54899.60 88888.00 2011-09-12 07:44:36.375 255 12700.90 69.75 54899.57 88888.00 2011-09-12 07:44:36.500 255 12700.92 69.75 54899.60 88888.00 2011-09-12 07:44:36.625 255 12700.90 69.78 54899.62 88888.00 2011-09-12 07:44:36.750 255 12700.85 69.75 54899.60 88888.00 2011-09-12 07:44:36.875 255 12700.85 69.75 54899.60 88888.00 2011-09-12 07:44:37.000 255 12700.88 69.75 54899.60 88888.00 2011-09-12 07:44:37.125 255 12700.92 69.75 54899.62 88888.00 2011-09-12 07:44:37.250 255 12700.92 69.75 54899.65 88888.00 2011-09-12 07:44:37.375 255 12700.90 69.80 54899.62 88888.00 2011-09-12 07:44:37.500 255 12700.85 69.80 54899.60 88888.00 2011-09-12 07:44:37.625 255 12700.85 69.80 54899.60 88888.00 2011-09-12 07:44:37.750 255 12700.88 69.83 54899.60 88888.00 2011-09-12 07:44:37.875 255 12700.88 69.83 54899.60 88888.00 2011-09-12 07:44:38.000 255 12700.90 69.83 54899.57 88888.00 2011-09-12 07:44:38.125 255 12700.88 69.80 54899.60 88888.00 2011-09-12 07:44:38.250 255 12700.85 69.78 54899.60 88888.00 2011-09-12 07:44:38.375 255 12700.85 69.78 54899.60 88888.00 2011-09-12 07:44:38.500 255 12700.85 69.78 54899.60 88888.00 2011-09-12 07:44:38.625 255 12700.90 69.80 54899.60 88888.00 2011-09-12 07:44:38.750 255 12700.90 69.80 54899.57 88888.00 2011-09-12 07:44:38.875 255 12700.92 69.83 54899.60 88888.00 2011-09-12 07:44:39.000 255 12700.92 69.83 54899.60 88888.00 2011-09-12 07:44:39.125 255 12700.88 69.88 54899.60 88888.00 2011-09-12 07:44:39.250 255 12700.85 69.85 54899.57 88888.00 2011-09-12 07:44:39.375 255 12700.83 69.85 54899.57 88888.00 2011-09-12 07:44:39.500 255 12700.83 69.88 54899.57 88888.00 2011-09-12 07:44:39.625 255 12700.77 69.88 54899.60 88888.00 2011-09-12 07:44:39.750 255 12700.75 69.88 54899.57 88888.00 2011-09-12 07:44:39.875 255 12700.77 69.88 54899.57 88888.00 2011-09-12 07:44:40.000 255 12700.80 69.88 54899.57 88888.00 2011-09-12 07:44:40.125 255 12700.80 69.88 54899.57 88888.00 2011-09-12 07:44:40.250 255 12700.77 69.88 54899.57 88888.00 2011-09-12 07:44:40.375 255 12700.83 69.88 54899.55 88888.00 2011-09-12 07:44:40.500 255 12700.80 69.88 54899.53 88888.00 2011-09-12 07:44:40.625 255 12700.77 69.90 54899.53 88888.00 2011-09-12 07:44:40.750 255 12700.77 69.90 54899.55 88888.00 2011-09-12 07:44:40.875 255 12700.80 69.90 54899.55 88888.00 2011-09-12 07:44:41.000 255 12700.77 69.92 54899.57 88888.00 2011-09-12 07:44:41.125 255 12700.80 69.95 54899.60 88888.00 2011-09-12 07:44:41.250 255 12700.77 69.97 54899.62 88888.00 2011-09-12 07:44:41.375 255 12700.73 69.97 54899.60 88888.00 2011-09-12 07:44:41.500 255 12700.73 69.95 54899.60 88888.00 2011-09-12 07:44:41.625 255 12700.75 69.92 54899.57 88888.00 2011-09-12 07:44:41.750 255 12700.65 69.90 54899.55 88888.00 2011-09-12 07:44:41.875 255 12700.62 69.95 54899.57 88888.00 2011-09-12 07:44:42.000 255 12700.67 69.97 54899.60 88888.00 2011-09-12 07:44:42.125 255 12700.70 69.95 54899.57 88888.00 2011-09-12 07:44:42.250 255 12700.65 69.95 54899.60 88888.00 2011-09-12 07:44:42.375 255 12700.70 69.95 54899.57 88888.00 2011-09-12 07:44:42.500 255 12700.70 69.90 54899.57 88888.00 2011-09-12 07:44:42.625 255 12700.67 69.92 54899.57 88888.00 2011-09-12 07:44:42.750 255 12700.67 69.97 54899.57 88888.00 2011-09-12 07:44:42.875 255 12700.73 70.00 54899.57 88888.00 2011-09-12 07:44:43.000 255 12700.77 70.00 54899.57 88888.00 2011-09-12 07:44:43.125 255 12700.80 69.95 54899.57 88888.00 2011-09-12 07:44:43.250 255 12700.75 70.00 54899.55 88888.00 2011-09-12 07:44:43.375 255 12700.75 69.97 54899.55 88888.00 2011-09-12 07:44:43.500 255 12700.73 69.97 54899.55 88888.00 2011-09-12 07:44:43.625 255 12700.60 69.97 54899.55 88888.00 2011-09-12 07:44:43.750 255 12700.55 69.97 54899.55 88888.00 2011-09-12 07:44:43.875 255 12700.55 69.97 54899.55 88888.00 2011-09-12 07:44:44.000 255 12700.55 69.97 54899.55 88888.00 2011-09-12 07:44:44.125 255 12700.60 69.97 54899.55 88888.00 2011-09-12 07:44:44.250 255 12700.62 69.97 54899.57 88888.00 2011-09-12 07:44:44.375 255 12700.62 70.00 54899.55 88888.00 2011-09-12 07:44:44.500 255 12700.58 70.00 54899.55 88888.00 2011-09-12 07:44:44.625 255 12700.60 70.05 54899.55 88888.00 2011-09-12 07:44:44.750 255 12700.60 70.03 54899.55 88888.00 2011-09-12 07:44:44.875 255 12700.58 70.03 54899.55 88888.00 2011-09-12 07:44:45.000 255 12700.60 70.03 54899.57 88888.00 2011-09-12 07:44:45.125 255 12700.62 70.03 54899.57 88888.00 2011-09-12 07:44:45.250 255 12700.60 70.05 54899.57 88888.00 2011-09-12 07:44:45.375 255 12700.55 70.10 54899.57 88888.00 2011-09-12 07:44:45.500 255 12700.52 70.08 54899.55 88888.00 2011-09-12 07:44:45.625 255 12700.55 70.03 54899.55 88888.00 2011-09-12 07:44:45.750 255 12700.52 70.05 54899.55 88888.00 2011-09-12 07:44:45.875 255 12700.48 70.05 54899.57 88888.00 2011-09-12 07:44:46.000 255 12700.48 70.05 54899.60 88888.00 2011-09-12 07:44:46.125 255 12700.50 70.08 54899.62 88888.00 2011-09-12 07:44:46.250 255 12700.45 70.08 54899.60 88888.00 2011-09-12 07:44:46.375 255 12700.50 70.10 54899.60 88888.00 2011-09-12 07:44:46.500 255 12700.52 70.10 54899.60 88888.00 2011-09-12 07:44:46.625 255 12700.50 70.12 54899.60 88888.00 2011-09-12 07:44:46.750 255 12700.48 70.17 54899.60 88888.00 2011-09-12 07:44:46.875 255 12700.45 70.15 54899.60 88888.00 2011-09-12 07:44:47.000 255 12700.40 70.12 54899.57 88888.00 2011-09-12 07:44:47.125 255 12700.40 70.10 54899.55 88888.00 2011-09-12 07:44:47.250 255 12700.45 70.12 54899.55 88888.00 2011-09-12 07:44:47.375 255 12700.52 70.12 54899.57 88888.00 2011-09-12 07:44:47.500 255 12700.50 70.15 54899.57 88888.00 2011-09-12 07:44:47.625 255 12700.48 70.17 54899.60 88888.00 2011-09-12 07:44:47.750 255 12700.48 70.15 54899.57 88888.00 2011-09-12 07:44:47.875 255 12700.48 70.12 54899.55 88888.00 2011-09-12 07:44:48.000 255 12700.45 70.15 54899.57 88888.00 2011-09-12 07:44:48.125 255 12700.50 70.17 54899.57 88888.00 2011-09-12 07:44:48.250 255 12700.40 70.17 54899.55 88888.00 2011-09-12 07:44:48.375 255 12700.35 70.15 54899.55 88888.00 2011-09-12 07:44:48.500 255 12700.40 70.15 54899.55 88888.00 2011-09-12 07:44:48.625 255 12700.50 70.17 54899.60 88888.00 2011-09-12 07:44:48.750 255 12700.50 70.20 54899.57 88888.00 2011-09-12 07:44:48.875 255 12700.50 70.17 54899.57 88888.00 2011-09-12 07:44:49.000 255 12700.48 70.20 54899.57 88888.00 2011-09-12 07:44:49.125 255 12700.45 70.22 54899.57 88888.00 2011-09-12 07:44:49.250 255 12700.38 70.20 54899.55 88888.00 2011-09-12 07:44:49.375 255 12700.35 70.25 54899.57 88888.00 2011-09-12 07:44:49.500 255 12700.30 70.25 54899.55 88888.00 2011-09-12 07:44:49.625 255 12700.35 70.28 54899.55 88888.00 2011-09-12 07:44:49.750 255 12700.38 70.30 54899.57 88888.00 2011-09-12 07:44:49.875 255 12700.38 70.30 54899.57 88888.00 2011-09-12 07:44:50.000 255 12700.35 70.30 54899.57 88888.00 2011-09-12 07:44:50.125 255 12700.35 70.30 54899.57 88888.00 2011-09-12 07:44:50.250 255 12700.38 70.28 54899.57 88888.00 2011-09-12 07:44:50.375 255 12700.42 70.30 54899.55 88888.00 2011-09-12 07:44:50.500 255 12700.40 70.35 54899.57 88888.00 2011-09-12 07:44:50.625 255 12700.38 70.35 54899.57 88888.00 2011-09-12 07:44:50.750 255 12700.38 70.33 54899.57 88888.00 2011-09-12 07:44:50.875 255 12700.38 70.38 54899.57 88888.00 2011-09-12 07:44:51.000 255 12700.33 70.40 54899.55 88888.00 2011-09-12 07:44:51.125 255 12700.33 70.35 54899.53 88888.00 2011-09-12 07:44:51.250 255 12700.35 70.33 54899.53 88888.00 2011-09-12 07:44:51.375 255 12700.38 70.35 54899.53 88888.00 2011-09-12 07:44:51.500 255 12700.38 70.40 54899.60 88888.00 2011-09-12 07:44:51.625 255 12700.33 70.40 54899.57 88888.00 2011-09-12 07:44:51.750 255 12700.27 70.40 54899.55 88888.00 2011-09-12 07:44:51.875 255 12700.30 70.35 54899.53 88888.00 2011-09-12 07:44:52.000 255 12700.38 70.38 54899.53 88888.00 2011-09-12 07:44:52.125 255 12700.38 70.40 54899.55 88888.00 2011-09-12 07:44:52.250 255 12700.35 70.40 54899.55 88888.00 2011-09-12 07:44:52.375 255 12700.33 70.42 54899.55 88888.00 2011-09-12 07:44:52.500 255 12700.38 70.45 54899.53 88888.00 2011-09-12 07:44:52.625 255 12700.42 70.42 54899.53 88888.00 2011-09-12 07:44:52.750 255 12700.40 70.45 54899.53 88888.00 2011-09-12 07:44:52.875 255 12700.40 70.47 54899.57 88888.00 2011-09-12 07:44:53.000 255 12700.40 70.47 54899.55 88888.00 2011-09-12 07:44:53.125 255 12700.45 70.50 54899.55 88888.00 2011-09-12 07:44:53.250 255 12700.45 70.50 54899.55 88888.00 2011-09-12 07:44:53.375 255 12700.42 70.50 54899.55 88888.00 2011-09-12 07:44:53.500 255 12700.42 70.50 54899.57 88888.00 2011-09-12 07:44:53.625 255 12700.42 70.55 54899.55 88888.00 2011-09-12 07:44:53.750 255 12700.45 70.53 54899.53 88888.00 2011-09-12 07:44:53.875 255 12700.45 70.50 54899.53 88888.00 2011-09-12 07:44:54.000 255 12700.48 70.55 54899.53 88888.00 2011-09-12 07:44:54.125 255 12700.52 70.60 54899.55 88888.00 2011-09-12 07:44:54.250 255 12700.48 70.58 54899.55 88888.00 2011-09-12 07:44:54.375 255 12700.48 70.60 54899.53 88888.00 2011-09-12 07:44:54.500 255 12700.50 70.62 54899.53 88888.00 2011-09-12 07:44:54.625 255 12700.45 70.60 54899.50 88888.00 2011-09-12 07:44:54.750 255 12700.40 70.62 54899.50 88888.00 2011-09-12 07:44:54.875 255 12700.45 70.67 54899.50 88888.00 2011-09-12 07:44:55.000 255 12700.45 70.67 54899.50 88888.00 2011-09-12 07:44:55.125 255 12700.45 70.65 54899.50 88888.00 2011-09-12 07:44:55.250 255 12700.45 70.65 54899.53 88888.00 2011-09-12 07:44:55.375 255 12700.42 70.65 54899.53 88888.00 2011-09-12 07:44:55.500 255 12700.40 70.67 54899.53 88888.00 2011-09-12 07:44:55.625 255 12700.42 70.67 54899.53 88888.00 2011-09-12 07:44:55.750 255 12700.45 70.65 54899.55 88888.00 2011-09-12 07:44:55.875 255 12700.50 70.72 54899.55 88888.00 2011-09-12 07:44:56.000 255 12700.48 70.75 54899.55 88888.00 2011-09-12 07:44:56.125 255 12700.38 70.70 54899.55 88888.00 2011-09-12 07:44:56.250 255 12700.35 70.67 54899.53 88888.00 2011-09-12 07:44:56.375 255 12700.40 70.70 54899.53 88888.00 2011-09-12 07:44:56.500 255 12700.40 70.72 54899.55 88888.00 2011-09-12 07:44:56.625 255 12700.38 70.75 54899.53 88888.00 2011-09-12 07:44:56.750 255 12700.35 70.72 54899.53 88888.00 2011-09-12 07:44:56.875 255 12700.35 70.72 54899.53 88888.00 2011-09-12 07:44:57.000 255 12700.40 70.78 54899.53 88888.00 2011-09-12 07:44:57.125 255 12700.42 70.75 54899.53 88888.00 2011-09-12 07:44:57.250 255 12700.38 70.78 54899.53 88888.00 2011-09-12 07:44:57.375 255 12700.38 70.80 54899.53 88888.00 2011-09-12 07:44:57.500 255 12700.38 70.83 54899.53 88888.00 2011-09-12 07:44:57.625 255 12700.40 70.83 54899.55 88888.00 2011-09-12 07:44:57.750 255 12700.35 70.83 54899.50 88888.00 2011-09-12 07:44:57.875 255 12700.35 70.85 54899.53 88888.00 2011-09-12 07:44:58.000 255 12700.35 70.88 54899.50 88888.00 2011-09-12 07:44:58.125 255 12700.35 70.85 54899.53 88888.00 2011-09-12 07:44:58.250 255 12700.25 70.85 54899.53 88888.00 2011-09-12 07:44:58.375 255 12700.23 70.83 54899.50 88888.00 2011-09-12 07:44:58.500 255 12700.23 70.88 54899.50 88888.00 2011-09-12 07:44:58.625 255 12700.35 70.92 54899.53 88888.00 2011-09-12 07:44:58.750 255 12700.40 70.90 54899.55 88888.00 2011-09-12 07:44:58.875 255 12700.33 70.88 54899.53 88888.00 2011-09-12 07:44:59.000 255 12700.30 70.90 54899.50 88888.00 2011-09-12 07:44:59.125 255 12700.35 70.90 54899.53 88888.00 2011-09-12 07:44:59.250 255 12700.35 70.90 54899.53 88888.00 2011-09-12 07:44:59.375 255 12700.35 70.92 54899.55 88888.00 2011-09-12 07:44:59.500 255 12700.33 70.95 54899.53 88888.00 2011-09-12 07:44:59.625 255 12700.30 70.97 54899.50 88888.00 2011-09-12 07:44:59.750 255 12700.30 70.97 54899.53 88888.00 2011-09-12 07:44:59.875 255 12700.27 70.95 54899.53 88888.00 2011-09-12 07:45:00.000 255 12700.25 70.95 54899.50 88888.00 2011-09-12 07:45:00.125 255 12700.27 70.97 54899.53 88888.00 2011-09-12 07:45:00.250 255 12700.30 70.97 54899.55 88888.00 2011-09-12 07:45:00.375 255 12700.27 70.95 54899.53 88888.00 2011-09-12 07:45:00.500 255 12700.23 70.95 54899.50 88888.00 2011-09-12 07:45:00.625 255 12700.17 70.95 54899.50 88888.00 2011-09-12 07:45:00.750 255 12700.23 70.95 54899.53 88888.00 2011-09-12 07:45:00.875 255 12700.23 70.97 54899.55 88888.00 2011-09-12 07:45:01.000 255 12700.17 70.97 54899.53 88888.00 2011-09-12 07:45:01.125 255 12700.15 71.00 54899.53 88888.00 2011-09-12 07:45:01.250 255 12700.12 71.00 54899.53 88888.00 2011-09-12 07:45:01.375 255 12700.17 71.05 54899.57 88888.00 2011-09-12 07:45:01.500 255 12700.23 71.03 54899.57 88888.00 2011-09-12 07:45:01.625 255 12700.20 71.00 54899.55 88888.00 2011-09-12 07:45:01.750 255 12700.12 71.00 54899.53 88888.00 2011-09-12 07:45:01.875 255 12700.15 71.03 54899.55 88888.00 2011-09-12 07:45:02.000 255 12700.15 71.08 54899.55 88888.00 2011-09-12 07:45:02.125 255 12700.15 71.05 54899.55 88888.00 2011-09-12 07:45:02.250 255 12700.17 71.05 54899.57 88888.00 2011-09-12 07:45:02.375 255 12700.23 71.08 54899.57 88888.00 2011-09-12 07:45:02.500 255 12700.12 71.08 54899.57 88888.00 2011-09-12 07:45:02.625 255 12700.12 71.10 54899.55 88888.00 2011-09-12 07:45:02.750 255 12700.12 71.08 54899.55 88888.00 2011-09-12 07:45:02.875 255 12700.12 71.08 54899.55 88888.00 2011-09-12 07:45:03.000 255 12700.12 71.08 54899.53 88888.00 2011-09-12 07:45:03.125 255 12700.05 71.05 54899.53 88888.00 2011-09-12 07:45:03.250 255 12700.02 71.08 54899.55 88888.00 2011-09-12 07:45:03.375 255 12700.10 71.12 54899.57 88888.00 2011-09-12 07:45:03.500 255 12700.15 71.12 54899.55 88888.00 2011-09-12 07:45:03.625 255 12700.10 71.10 54899.55 88888.00 2011-09-12 07:45:03.750 255 12700.05 71.10 54899.53 88888.00 2011-09-12 07:45:03.875 255 12700.05 71.12 54899.55 88888.00 2011-09-12 07:45:04.000 255 12700.08 71.12 54899.55 88888.00 2011-09-12 07:45:04.125 255 12700.08 71.12 54899.55 88888.00 2011-09-12 07:45:04.250 255 12700.02 71.12 54899.57 88888.00 2011-09-12 07:45:04.375 255 12700.05 71.12 54899.55 88888.00 2011-09-12 07:45:04.500 255 12700.05 71.15 54899.57 88888.00 2011-09-12 07:45:04.625 255 12700.15 71.17 54899.55 88888.00 2011-09-12 07:45:04.750 255 12700.17 71.17 54899.53 88888.00 2011-09-12 07:45:04.875 255 12700.10 71.17 54899.53 88888.00 2011-09-12 07:45:05.000 255 12700.08 71.17 54899.50 88888.00 2011-09-12 07:45:05.125 255 12700.08 71.20 54899.55 88888.00 2011-09-12 07:45:05.250 255 12700.08 71.15 54899.55 88888.00 2011-09-12 07:45:05.375 255 12700.05 71.15 54899.55 88888.00 2011-09-12 07:45:05.500 255 12700.05 71.20 54899.53 88888.00 2011-09-12 07:45:05.625 255 12700.02 71.22 54899.53 88888.00 2011-09-12 07:45:05.750 255 12700.00 71.20 54899.53 88888.00 2011-09-12 07:45:05.875 255 12700.00 71.20 54899.53 88888.00 2011-09-12 07:45:06.000 255 12699.98 71.20 54899.53 88888.00 2011-09-12 07:45:06.125 255 12699.98 71.22 54899.53 88888.00 2011-09-12 07:45:06.250 255 12699.92 71.22 54899.50 88888.00 2011-09-12 07:45:06.375 255 12699.95 71.20 54899.50 88888.00 2011-09-12 07:45:06.500 255 12700.00 71.28 54899.55 88888.00 2011-09-12 07:45:06.625 255 12700.00 71.33 54899.60 88888.00 2011-09-12 07:45:06.750 255 12700.02 71.38 54899.60 88888.00 2011-09-12 07:45:06.875 255 12700.08 71.38 54899.57 88888.00 2011-09-12 07:45:07.000 255 12700.12 71.35 54899.55 88888.00 2011-09-12 07:45:07.125 255 12700.10 71.33 54899.55 88888.00 2011-09-12 07:45:07.250 255 12700.08 71.35 54899.55 88888.00 2011-09-12 07:45:07.375 255 12700.05 71.38 54899.55 88888.00 2011-09-12 07:45:07.500 255 12700.08 71.40 54899.55 88888.00 2011-09-12 07:45:07.625 255 12700.05 71.38 54899.55 88888.00 2011-09-12 07:45:07.750 255 12700.02 71.42 54899.55 88888.00 2011-09-12 07:45:07.875 255 12700.02 71.42 54899.55 88888.00 2011-09-12 07:45:08.000 255 12699.98 71.40 54899.55 88888.00 2011-09-12 07:45:08.125 255 12699.98 71.42 54899.53 88888.00 2011-09-12 07:45:08.250 255 12700.00 71.42 54899.50 88888.00 2011-09-12 07:45:08.375 255 12700.02 71.42 54899.53 88888.00 2011-09-12 07:45:08.500 255 12699.98 71.45 54899.53 88888.00 2011-09-12 07:45:08.625 255 12699.92 71.42 54899.55 88888.00 2011-09-12 07:45:08.750 255 12699.98 71.50 54899.57 88888.00 2011-09-12 07:45:08.875 255 12700.00 71.50 54899.55 88888.00 2011-09-12 07:45:09.000 255 12700.02 71.53 54899.53 88888.00 2011-09-12 07:45:09.125 255 12700.00 71.53 54899.53 88888.00 2011-09-12 07:45:09.250 255 12699.98 71.53 54899.50 88888.00 2011-09-12 07:45:09.375 255 12700.00 71.53 54899.53 88888.00 2011-09-12 07:45:09.500 255 12700.00 71.53 54899.53 88888.00 2011-09-12 07:45:09.625 255 12699.98 71.53 54899.55 88888.00 2011-09-12 07:45:09.750 255 12700.00 71.55 54899.55 88888.00 2011-09-12 07:45:09.875 255 12699.98 71.58 54899.55 88888.00 2011-09-12 07:45:10.000 255 12700.02 71.58 54899.53 88888.00 2011-09-12 07:45:10.125 255 12700.02 71.55 54899.53 88888.00 2011-09-12 07:45:10.250 255 12700.00 71.53 54899.55 88888.00 2011-09-12 07:45:10.375 255 12699.98 71.55 54899.53 88888.00 2011-09-12 07:45:10.500 255 12700.02 71.58 54899.55 88888.00 2011-09-12 07:45:10.625 255 12700.02 71.55 54899.53 88888.00 2011-09-12 07:45:10.750 255 12700.02 71.58 54899.53 88888.00 2011-09-12 07:45:10.875 255 12700.05 71.60 54899.53 88888.00 2011-09-12 07:45:11.000 255 12700.02 71.55 54899.53 88888.00 2011-09-12 07:45:11.125 255 12700.00 71.58 54899.55 88888.00 2011-09-12 07:45:11.250 255 12699.95 71.60 54899.55 88888.00 2011-09-12 07:45:11.375 255 12699.95 71.60 54899.55 88888.00 2011-09-12 07:45:11.500 255 12699.98 71.60 54899.53 88888.00 2011-09-12 07:45:11.625 255 12700.00 71.62 54899.55 88888.00 2011-09-12 07:45:11.750 255 12699.95 71.65 54899.53 88888.00 2011-09-12 07:45:11.875 255 12699.95 71.65 54899.53 88888.00 2011-09-12 07:45:12.000 255 12699.98 71.62 54899.55 88888.00 2011-09-12 07:45:12.125 255 12699.98 71.60 54899.53 88888.00 2011-09-12 07:45:12.250 255 12699.98 71.60 54899.55 88888.00 2011-09-12 07:45:12.375 255 12700.02 71.62 54899.55 88888.00 2011-09-12 07:45:12.500 255 12700.00 71.67 54899.55 88888.00 2011-09-12 07:45:12.625 255 12699.95 71.70 54899.55 88888.00 2011-09-12 07:45:12.750 255 12699.95 71.70 54899.55 88888.00 2011-09-12 07:45:12.875 255 12700.05 71.70 54899.53 88888.00 2011-09-12 07:45:13.000 255 12700.02 71.70 54899.53 88888.00 2011-09-12 07:45:13.125 255 12699.92 71.70 54899.53 88888.00 2011-09-12 07:45:13.250 255 12699.88 71.70 54899.53 88888.00 2011-09-12 07:45:13.375 255 12699.92 71.70 54899.55 88888.00 2011-09-12 07:45:13.500 255 12699.95 71.70 54899.53 88888.00 2011-09-12 07:45:13.625 255 12699.90 71.70 54899.50 88888.00 2011-09-12 07:45:13.750 255 12699.92 71.70 54899.53 88888.00 2011-09-12 07:45:13.875 255 12699.95 71.70 54899.53 88888.00 2011-09-12 07:45:14.000 255 12699.95 71.70 54899.53 88888.00 2011-09-12 07:45:14.125 255 12699.95 71.70 54899.53 88888.00 2011-09-12 07:45:14.250 255 12699.98 71.75 54899.55 88888.00 2011-09-12 07:45:14.375 255 12700.00 71.80 54899.57 88888.00 2011-09-12 07:45:14.500 255 12700.00 71.78 54899.57 88888.00 2011-09-12 07:45:14.625 255 12699.92 71.80 54899.60 88888.00 2011-09-12 07:45:14.750 255 12699.92 71.78 54899.60 88888.00 2011-09-12 07:45:14.875 255 12699.90 71.80 54899.57 88888.00 2011-09-12 07:45:15.000 255 12699.88 71.78 54899.57 88888.00 2011-09-12 07:45:15.125 255 12699.90 71.83 54899.62 88888.00 2011-09-12 07:45:15.250 255 12699.88 71.83 54899.62 88888.00 2011-09-12 07:45:15.375 255 12699.90 71.85 54899.60 88888.00 2011-09-12 07:45:15.500 255 12699.90 71.88 54899.60 88888.00 2011-09-12 07:45:15.625 255 12699.90 71.88 54899.57 88888.00 2011-09-12 07:45:15.750 255 12699.83 71.85 54899.57 88888.00 2011-09-12 07:45:15.875 255 12699.83 71.88 54899.57 88888.00 2011-09-12 07:45:16.000 255 12699.88 71.88 54899.60 88888.00 2011-09-12 07:45:16.125 255 12699.85 71.85 54899.57 88888.00 2011-09-12 07:45:16.250 255 12699.75 71.83 54899.60 88888.00 2011-09-12 07:45:16.375 255 12699.75 71.83 54899.60 88888.00 2011-09-12 07:45:16.500 255 12699.73 71.88 54899.60 88888.00 2011-09-12 07:45:16.625 255 12699.77 71.88 54899.60 88888.00 2011-09-12 07:45:16.750 255 12699.83 71.88 54899.62 88888.00 2011-09-12 07:45:16.875 255 12699.77 71.83 54899.57 88888.00 2011-09-12 07:45:17.000 255 12699.70 71.83 54899.57 88888.00 2011-09-12 07:45:17.125 255 12699.70 71.88 54899.57 88888.00 2011-09-12 07:45:17.250 255 12699.70 71.92 54899.60 88888.00 2011-09-12 07:45:17.375 255 12699.80 71.92 54899.57 88888.00 2011-09-12 07:45:17.500 255 12699.83 71.92 54899.55 88888.00 2011-09-12 07:45:17.625 255 12699.77 71.92 54899.53 88888.00 2011-09-12 07:45:17.750 255 12699.75 71.90 54899.57 88888.00 2011-09-12 07:45:17.875 255 12699.75 71.92 54899.62 88888.00 2011-09-12 07:45:18.000 255 12699.83 71.97 54899.62 88888.00 2011-09-12 07:45:18.125 255 12699.85 71.95 54899.60 88888.00 2011-09-12 07:45:18.250 255 12699.75 71.92 54899.57 88888.00 2011-09-12 07:45:18.375 255 12699.77 71.95 54899.57 88888.00 2011-09-12 07:45:18.500 255 12699.77 71.95 54899.60 88888.00 2011-09-12 07:45:18.625 255 12699.75 71.92 54899.60 88888.00 2011-09-12 07:45:18.750 255 12699.73 71.92 54899.60 88888.00 2011-09-12 07:45:18.875 255 12699.75 71.97 54899.57 88888.00 2011-09-12 07:45:19.000 255 12699.75 71.95 54899.55 88888.00 2011-09-12 07:45:19.125 255 12699.67 71.92 54899.57 88888.00 2011-09-12 07:45:19.250 255 12699.65 71.95 54899.60 88888.00 2011-09-12 07:45:19.375 255 12699.65 71.97 54899.60 88888.00 2011-09-12 07:45:19.500 255 12699.60 72.03 54899.60 88888.00 2011-09-12 07:45:19.625 255 12699.60 72.03 54899.60 88888.00 2011-09-12 07:45:19.750 255 12699.65 71.97 54899.60 88888.00 2011-09-12 07:45:19.875 255 12699.60 71.97 54899.60 88888.00 2011-09-12 07:45:20.000 255 12699.60 72.00 54899.60 88888.00 2011-09-12 07:45:20.125 255 12699.65 72.00 54899.60 88888.00 2011-09-12 07:45:20.250 255 12699.65 72.03 54899.60 88888.00 2011-09-12 07:45:20.375 255 12699.70 72.03 54899.62 88888.00 2011-09-12 07:45:20.500 255 12699.67 72.05 54899.62 88888.00 2011-09-12 07:45:20.625 255 12699.65 72.03 54899.62 88888.00 2011-09-12 07:45:20.750 255 12699.70 72.03 54899.62 88888.00 2011-09-12 07:45:20.875 255 12699.70 72.03 54899.60 88888.00 2011-09-12 07:45:21.000 255 12699.67 72.03 54899.60 88888.00 2011-09-12 07:45:21.125 255 12699.67 72.10 54899.62 88888.00 2011-09-12 07:45:21.250 255 12699.65 72.08 54899.62 88888.00 2011-09-12 07:45:21.375 255 12699.60 72.05 54899.62 88888.00 2011-09-12 07:45:21.500 255 12699.60 72.03 54899.62 88888.00 2011-09-12 07:45:21.625 255 12699.60 72.05 54899.60 88888.00 2011-09-12 07:45:21.750 255 12699.62 72.05 54899.65 88888.00 2011-09-12 07:45:21.875 255 12699.55 72.08 54899.65 88888.00 2011-09-12 07:45:22.000 255 12699.52 72.05 54899.62 88888.00 2011-09-12 07:45:22.125 255 12699.52 72.10 54899.65 88888.00 2011-09-12 07:45:22.250 255 12699.50 72.08 54899.65 88888.00 2011-09-12 07:45:22.375 255 12699.55 72.10 54899.62 88888.00 2011-09-12 07:45:22.500 255 12699.50 72.10 54899.62 88888.00 2011-09-12 07:45:22.625 255 12699.48 72.10 54899.62 88888.00 2011-09-12 07:45:22.750 255 12699.40 72.10 54899.60 88888.00 2011-09-12 07:45:22.875 255 12699.42 72.15 54899.60 88888.00 2011-09-12 07:45:23.000 255 12699.48 72.12 54899.57 88888.00 2011-09-12 07:45:23.125 255 12699.45 72.15 54899.60 88888.00 2011-09-12 07:45:23.250 255 12699.42 72.17 54899.62 88888.00 2011-09-12 07:45:23.375 255 12699.45 72.20 54899.62 88888.00 2011-09-12 07:45:23.500 255 12699.45 72.15 54899.60 88888.00 2011-09-12 07:45:23.625 255 12699.42 72.15 54899.60 88888.00 2011-09-12 07:45:23.750 255 12699.40 72.17 54899.62 88888.00 2011-09-12 07:45:23.875 255 12699.38 72.17 54899.62 88888.00 2011-09-12 07:45:24.000 255 12699.38 72.15 54899.65 88888.00 2011-09-12 07:45:24.125 255 12699.35 72.12 54899.65 88888.00 2011-09-12 07:45:24.250 255 12699.33 72.15 54899.65 88888.00 2011-09-12 07:45:24.375 255 12699.35 72.20 54899.65 88888.00 2011-09-12 07:45:24.500 255 12699.33 72.20 54899.65 88888.00 2011-09-12 07:45:24.625 255 12699.38 72.17 54899.65 88888.00 2011-09-12 07:45:24.750 255 12699.35 72.17 54899.62 88888.00 2011-09-12 07:45:24.875 255 12699.33 72.17 54899.65 88888.00 2011-09-12 07:45:25.000 255 12699.35 72.22 54899.65 88888.00 2011-09-12 07:45:25.125 255 12699.35 72.20 54899.68 88888.00 2011-09-12 07:45:25.250 255 12699.27 72.17 54899.68 88888.00 2011-09-12 07:45:25.375 255 12699.30 72.22 54899.68 88888.00 2011-09-12 07:45:25.500 255 12699.30 72.20 54899.65 88888.00 2011-09-12 07:45:25.625 255 12699.33 72.25 54899.68 88888.00 2011-09-12 07:45:25.750 255 12699.27 72.25 54899.65 88888.00 2011-09-12 07:45:25.875 255 12699.23 72.22 54899.65 88888.00 2011-09-12 07:45:26.000 255 12699.23 72.25 54899.68 88888.00 2011-09-12 07:45:26.125 255 12699.23 72.25 54899.68 88888.00 2011-09-12 07:45:26.250 255 12699.25 72.28 54899.70 88888.00 2011-09-12 07:45:26.375 255 12699.35 72.30 54899.70 88888.00 2011-09-12 07:45:26.500 255 12699.35 72.28 54899.70 88888.00 2011-09-12 07:45:26.625 255 12699.33 72.28 54899.70 88888.00 2011-09-12 07:45:26.750 255 12699.30 72.28 54899.65 88888.00 2011-09-12 07:45:26.875 255 12699.20 72.28 54899.65 88888.00 2011-09-12 07:45:27.000 255 12699.23 72.30 54899.62 88888.00 2011-09-12 07:45:27.125 255 12699.25 72.33 54899.65 88888.00 2011-09-12 07:45:27.250 255 12699.12 72.30 54899.65 88888.00 2011-09-12 07:45:27.375 255 12699.10 72.30 54899.65 88888.00 2011-09-12 07:45:27.500 255 12699.10 72.33 54899.65 88888.00 2011-09-12 07:45:27.625 255 12699.08 72.35 54899.68 88888.00 2011-09-12 07:45:27.750 255 12699.05 72.38 54899.65 88888.00 2011-09-12 07:45:27.875 255 12699.02 72.33 54899.68 88888.00 2011-09-12 07:45:28.000 255 12699.05 72.33 54899.65 88888.00 2011-09-12 07:45:28.125 255 12699.00 72.33 54899.62 88888.00 2011-09-12 07:45:28.250 255 12699.02 72.35 54899.62 88888.00 2011-09-12 07:45:28.375 255 12699.12 72.35 54899.62 88888.00 2011-09-12 07:45:28.500 255 12699.10 72.40 54899.65 88888.00 2011-09-12 07:45:28.625 255 12699.02 72.45 54899.65 88888.00 2011-09-12 07:45:28.750 255 12699.02 72.42 54899.62 88888.00 2011-09-12 07:45:28.875 255 12699.10 72.40 54899.62 88888.00 2011-09-12 07:45:29.000 255 12699.15 72.45 54899.65 88888.00 2011-09-12 07:45:29.125 255 12699.15 72.45 54899.65 88888.00 2011-09-12 07:45:29.250 255 12699.12 72.42 54899.62 88888.00 2011-09-12 07:45:29.375 255 12699.08 72.42 54899.65 88888.00 2011-09-12 07:45:29.500 255 12698.95 72.45 54899.65 88888.00 2011-09-12 07:45:29.625 255 12698.92 72.45 54899.65 88888.00 2011-09-12 07:45:29.750 255 12698.90 72.47 54899.62 88888.00 2011-09-12 07:45:29.875 255 12698.92 72.47 54899.60 88888.00 2011-09-12 07:45:30.000 255 12698.95 72.45 54899.62 88888.00 2011-09-12 07:45:30.125 255 12698.98 72.47 54899.62 88888.00 2011-09-12 07:45:30.250 255 12699.05 72.53 54899.62 88888.00 2011-09-12 07:45:30.375 255 12699.12 72.55 54899.60 88888.00 2011-09-12 07:45:30.500 255 12699.02 72.53 54899.60 88888.00 2011-09-12 07:45:30.625 255 12698.98 72.53 54899.62 88888.00 2011-09-12 07:45:30.750 255 12698.98 72.58 54899.65 88888.00 2011-09-12 07:45:30.875 255 12699.00 72.55 54899.62 88888.00 2011-09-12 07:45:31.000 255 12698.98 72.58 54899.60 88888.00 2011-09-12 07:45:31.125 255 12698.95 72.60 54899.60 88888.00 2011-09-12 07:45:31.250 255 12698.98 72.60 54899.65 88888.00 2011-09-12 07:45:31.375 255 12698.95 72.62 54899.65 88888.00 2011-09-12 07:45:31.500 255 12698.98 72.62 54899.62 88888.00 2011-09-12 07:45:31.625 255 12699.00 72.62 54899.65 88888.00 2011-09-12 07:45:31.750 255 12698.88 72.65 54899.65 88888.00 2011-09-12 07:45:31.875 255 12698.85 72.65 54899.62 88888.00 2011-09-12 07:45:32.000 255 12698.88 72.65 54899.60 88888.00 2011-09-12 07:45:32.125 255 12698.90 72.62 54899.57 88888.00 2011-09-12 07:45:32.250 255 12698.88 72.65 54899.60 88888.00 2011-09-12 07:45:32.375 255 12698.90 72.67 54899.62 88888.00 2011-09-12 07:45:32.500 255 12698.83 72.65 54899.60 88888.00 2011-09-12 07:45:32.625 255 12698.75 72.65 54899.60 88888.00 2011-09-12 07:45:32.750 255 12698.73 72.67 54899.60 88888.00 2011-09-12 07:45:32.875 255 12698.75 72.67 54899.62 88888.00 2011-09-12 07:45:33.000 255 12698.77 72.65 54899.60 88888.00 2011-09-12 07:45:33.125 255 12698.77 72.65 54899.62 88888.00 2011-09-12 07:45:33.250 255 12698.77 72.62 54899.60 88888.00 2011-09-12 07:45:33.375 255 12698.85 72.67 54899.62 88888.00 2011-09-12 07:45:33.500 255 12698.83 72.70 54899.60 88888.00 2011-09-12 07:45:33.625 255 12698.77 72.70 54899.57 88888.00 2011-09-12 07:45:33.750 255 12698.75 72.70 54899.60 88888.00 2011-09-12 07:45:33.875 255 12698.73 72.72 54899.60 88888.00 2011-09-12 07:45:34.000 255 12698.70 72.67 54899.60 88888.00 2011-09-12 07:45:34.125 255 12698.65 72.67 54899.62 88888.00 2011-09-12 07:45:34.250 255 12698.60 72.70 54899.65 88888.00 2011-09-12 07:45:34.375 255 12698.60 72.70 54899.62 88888.00 2011-09-12 07:45:34.500 255 12698.65 72.70 54899.60 88888.00 2011-09-12 07:45:34.625 255 12698.73 72.72 54899.62 88888.00 2011-09-12 07:45:34.750 255 12698.75 72.70 54899.65 88888.00 2011-09-12 07:45:34.875 255 12698.70 72.75 54899.65 88888.00 2011-09-12 07:45:35.000 255 12698.70 72.75 54899.62 88888.00 2011-09-12 07:45:35.125 255 12698.70 72.78 54899.65 88888.00 2011-09-12 07:45:35.250 255 12698.62 72.75 54899.65 88888.00 2011-09-12 07:45:35.375 255 12698.55 72.78 54899.62 88888.00 2011-09-12 07:45:35.500 255 12698.55 72.80 54899.62 88888.00 2011-09-12 07:45:35.625 255 12698.55 72.80 54899.65 88888.00 2011-09-12 07:45:35.750 255 12698.58 72.83 54899.68 88888.00 2011-09-12 07:45:35.875 255 12698.52 72.78 54899.65 88888.00 2011-09-12 07:45:36.000 255 12698.50 72.78 54899.62 88888.00 2011-09-12 07:45:36.125 255 12698.50 72.80 54899.62 88888.00 2011-09-12 07:45:36.250 255 12698.45 72.80 54899.62 88888.00 2011-09-12 07:45:36.375 255 12698.48 72.83 54899.62 88888.00 2011-09-12 07:45:36.500 255 12698.50 72.83 54899.65 88888.00 2011-09-12 07:45:36.625 255 12698.50 72.80 54899.65 88888.00 2011-09-12 07:45:36.750 255 12698.42 72.83 54899.65 88888.00 2011-09-12 07:45:36.875 255 12698.42 72.80 54899.65 88888.00 2011-09-12 07:45:37.000 255 12698.45 72.83 54899.62 88888.00 2011-09-12 07:45:37.125 255 12698.45 72.83 54899.65 88888.00 2011-09-12 07:45:37.250 255 12698.40 72.83 54899.65 88888.00 2011-09-12 07:45:37.375 255 12698.40 72.85 54899.65 88888.00 2011-09-12 07:45:37.500 255 12698.35 72.83 54899.65 88888.00 2011-09-12 07:45:37.625 255 12698.38 72.85 54899.65 88888.00 2011-09-12 07:45:37.750 255 12698.38 72.85 54899.65 88888.00 2011-09-12 07:45:37.875 255 12698.35 72.88 54899.62 88888.00 2011-09-12 07:45:38.000 255 12698.35 72.88 54899.62 88888.00 2011-09-12 07:45:38.125 255 12698.38 72.88 54899.60 88888.00 2011-09-12 07:45:38.250 255 12698.33 72.88 54899.62 88888.00 2011-09-12 07:45:38.375 255 12698.38 72.92 54899.65 88888.00 2011-09-12 07:45:38.500 255 12698.40 72.95 54899.65 88888.00 2011-09-12 07:45:38.625 255 12698.33 72.90 54899.62 88888.00 2011-09-12 07:45:38.750 255 12698.27 72.90 54899.62 88888.00 2011-09-12 07:45:38.875 255 12698.25 72.92 54899.62 88888.00 2011-09-12 07:45:39.000 255 12698.27 72.95 54899.65 88888.00 2011-09-12 07:45:39.125 255 12698.30 72.97 54899.62 88888.00 2011-09-12 07:45:39.250 255 12698.27 72.95 54899.62 88888.00 2011-09-12 07:45:39.375 255 12698.25 72.97 54899.62 88888.00 2011-09-12 07:45:39.500 255 12698.20 73.00 54899.65 88888.00 2011-09-12 07:45:39.625 255 12698.17 72.95 54899.65 88888.00 2011-09-12 07:45:39.750 255 12698.20 72.95 54899.65 88888.00 2011-09-12 07:45:39.875 255 12698.20 72.95 54899.62 88888.00 2011-09-12 07:45:40.000 255 12698.15 72.97 54899.65 88888.00 2011-09-12 07:45:40.125 255 12698.12 73.00 54899.68 88888.00 2011-09-12 07:45:40.250 255 12698.12 73.03 54899.70 88888.00 2011-09-12 07:45:40.375 255 12698.10 73.03 54899.65 88888.00 2011-09-12 07:45:40.500 255 12698.05 73.00 54899.62 88888.00 2011-09-12 07:45:40.625 255 12698.05 72.97 54899.65 88888.00 2011-09-12 07:45:40.750 255 12698.05 73.00 54899.65 88888.00 2011-09-12 07:45:40.875 255 12698.08 72.95 54899.62 88888.00 2011-09-12 07:45:41.000 255 12698.02 72.95 54899.62 88888.00 2011-09-12 07:45:41.125 255 12697.95 73.00 54899.62 88888.00 2011-09-12 07:45:41.250 255 12698.00 73.05 54899.65 88888.00 2011-09-12 07:45:41.375 255 12698.02 73.03 54899.65 88888.00 2011-09-12 07:45:41.500 255 12697.98 73.00 54899.62 88888.00 2011-09-12 07:45:41.625 255 12697.90 73.00 54899.62 88888.00 2011-09-12 07:45:41.750 255 12697.88 72.97 54899.65 88888.00 2011-09-12 07:45:41.875 255 12697.92 72.97 54899.62 88888.00 2011-09-12 07:45:42.000 255 12697.95 73.00 54899.62 88888.00 2011-09-12 07:45:42.125 255 12697.90 73.00 54899.62 88888.00 2011-09-12 07:45:42.250 255 12697.92 73.03 54899.68 88888.00 2011-09-12 07:45:42.375 255 12697.95 73.05 54899.68 88888.00 2011-09-12 07:45:42.500 255 12697.95 73.05 54899.68 88888.00 2011-09-12 07:45:42.625 255 12697.85 73.05 54899.65 88888.00 2011-09-12 07:45:42.750 255 12697.80 73.00 54899.68 88888.00 2011-09-12 07:45:42.875 255 12697.75 73.03 54899.68 88888.00 2011-09-12 07:45:43.000 255 12697.83 73.05 54899.68 88888.00 2011-09-12 07:45:43.125 255 12697.83 73.03 54899.62 88888.00 2011-09-12 07:45:43.250 255 12697.80 72.97 54899.65 88888.00 2011-09-12 07:45:43.375 255 12697.85 73.03 54899.65 88888.00 2011-09-12 07:45:43.500 255 12697.88 73.03 54899.65 88888.00 2011-09-12 07:45:43.625 255 12697.77 73.00 54899.65 88888.00 2011-09-12 07:45:43.750 255 12697.67 73.03 54899.62 88888.00 2011-09-12 07:45:43.875 255 12697.70 73.03 54899.65 88888.00 2011-09-12 07:45:44.000 255 12697.75 73.05 54899.65 88888.00 2011-09-12 07:45:44.125 255 12697.70 73.08 54899.62 88888.00 2011-09-12 07:45:44.250 255 12697.65 73.03 54899.65 88888.00 2011-09-12 07:45:44.375 255 12697.67 73.08 54899.65 88888.00 2011-09-12 07:45:44.500 255 12697.62 73.10 54899.65 88888.00 2011-09-12 07:45:44.625 255 12697.60 73.08 54899.65 88888.00 2011-09-12 07:45:44.750 255 12697.58 73.08 54899.62 88888.00 2011-09-12 07:45:44.875 255 12697.58 73.12 54899.65 88888.00 2011-09-12 07:45:45.000 255 12697.60 73.10 54899.62 88888.00 2011-09-12 07:45:45.125 255 12697.60 73.10 54899.65 88888.00 2011-09-12 07:45:45.250 255 12697.60 73.15 54899.65 88888.00 2011-09-12 07:45:45.375 255 12697.60 73.17 54899.65 88888.00 2011-09-12 07:45:45.500 255 12697.58 73.12 54899.62 88888.00 2011-09-12 07:45:45.625 255 12697.62 73.12 54899.62 88888.00 2011-09-12 07:45:45.750 255 12697.65 73.10 54899.60 88888.00 2011-09-12 07:45:45.875 255 12697.58 73.10 54899.62 88888.00 2011-09-12 07:45:46.000 255 12697.48 73.10 54899.60 88888.00 2011-09-12 07:45:46.125 255 12697.48 73.10 54899.62 88888.00 2011-09-12 07:45:46.250 255 12697.50 73.12 54899.62 88888.00 2011-09-12 07:45:46.375 255 12697.52 73.15 54899.60 88888.00 2011-09-12 07:45:46.500 255 12697.52 73.15 54899.60 88888.00 2011-09-12 07:45:46.625 255 12697.50 73.17 54899.62 88888.00 2011-09-12 07:45:46.750 255 12697.48 73.20 54899.65 88888.00 2011-09-12 07:45:46.875 255 12697.42 73.17 54899.62 88888.00 2011-09-12 07:45:47.000 255 12697.35 73.15 54899.60 88888.00 2011-09-12 07:45:47.125 255 12697.35 73.15 54899.62 88888.00 2011-09-12 07:45:47.250 255 12697.35 73.20 54899.65 88888.00 2011-09-12 07:45:47.375 255 12697.40 73.22 54899.65 88888.00 2011-09-12 07:45:47.500 255 12697.35 73.22 54899.62 88888.00 2011-09-12 07:45:47.625 255 12697.40 73.22 54899.65 88888.00 2011-09-12 07:45:47.750 255 12697.38 73.22 54899.62 88888.00 2011-09-12 07:45:47.875 255 12697.35 73.22 54899.62 88888.00 2011-09-12 07:45:48.000 255 12697.35 73.20 54899.65 88888.00 2011-09-12 07:45:48.125 255 12697.30 73.20 54899.62 88888.00 2011-09-12 07:45:48.250 255 12697.27 73.20 54899.60 88888.00 2011-09-12 07:45:48.375 255 12697.27 73.22 54899.62 88888.00 2011-09-12 07:45:48.500 255 12697.30 73.25 54899.62 88888.00 2011-09-12 07:45:48.625 255 12697.27 73.22 54899.62 88888.00 2011-09-12 07:45:48.750 255 12697.23 73.22 54899.62 88888.00 2011-09-12 07:45:48.875 255 12697.17 73.25 54899.60 88888.00 2011-09-12 07:45:49.000 255 12697.20 73.25 54899.57 88888.00 2011-09-12 07:45:49.125 255 12697.20 73.28 54899.60 88888.00 2011-09-12 07:45:49.250 255 12697.23 73.28 54899.60 88888.00 2011-09-12 07:45:49.375 255 12697.27 73.28 54899.57 88888.00 2011-09-12 07:45:49.500 255 12697.35 73.30 54899.57 88888.00 2011-09-12 07:45:49.625 255 12697.30 73.30 54899.60 88888.00 2011-09-12 07:45:49.750 255 12697.23 73.30 54899.60 88888.00 2011-09-12 07:45:49.875 255 12697.17 73.25 54899.57 88888.00 2011-09-12 07:45:50.000 255 12697.15 73.28 54899.60 88888.00 2011-09-12 07:45:50.125 255 12697.15 73.33 54899.62 88888.00 2011-09-12 07:45:50.250 255 12697.15 73.35 54899.65 88888.00 2011-09-12 07:45:50.375 255 12697.20 73.33 54899.62 88888.00 2011-09-12 07:45:50.500 255 12697.23 73.28 54899.60 88888.00 2011-09-12 07:45:50.625 255 12697.17 73.30 54899.62 88888.00 2011-09-12 07:45:50.750 255 12697.10 73.28 54899.60 88888.00 2011-09-12 07:45:50.875 255 12697.02 73.30 54899.62 88888.00 2011-09-12 07:45:51.000 255 12697.05 73.33 54899.62 88888.00 2011-09-12 07:45:51.125 255 12697.08 73.33 54899.60 88888.00 2011-09-12 07:45:51.250 255 12697.02 73.33 54899.57 88888.00 2011-09-12 07:45:51.375 255 12697.00 73.30 54899.60 88888.00 2011-09-12 07:45:51.500 255 12696.92 73.25 54899.62 88888.00 2011-09-12 07:45:51.625 255 12696.90 73.30 54899.65 88888.00 2011-09-12 07:45:51.750 255 12696.90 73.28 54899.65 88888.00 2011-09-12 07:45:51.875 255 12696.90 73.25 54899.62 88888.00 2011-09-12 07:45:52.000 255 12696.90 73.30 54899.57 88888.00 2011-09-12 07:45:52.125 255 12696.83 73.28 54899.60 88888.00 2011-09-12 07:45:52.250 255 12696.80 73.30 54899.60 88888.00 2011-09-12 07:45:52.375 255 12696.80 73.33 54899.60 88888.00 2011-09-12 07:45:52.500 255 12696.80 73.35 54899.57 88888.00 2011-09-12 07:45:52.625 255 12696.83 73.35 54899.62 88888.00 2011-09-12 07:45:52.750 255 12696.80 73.38 54899.62 88888.00 2011-09-12 07:45:52.875 255 12696.77 73.35 54899.57 88888.00 2011-09-12 07:45:53.000 255 12696.75 73.35 54899.57 88888.00 2011-09-12 07:45:53.125 255 12696.77 73.35 54899.60 88888.00 2011-09-12 07:45:53.250 255 12696.75 73.33 54899.60 88888.00 2011-09-12 07:45:53.375 255 12696.77 73.35 54899.57 88888.00 2011-09-12 07:45:53.500 255 12696.80 73.38 54899.55 88888.00 2011-09-12 07:45:53.625 255 12696.80 73.40 54899.57 88888.00 2011-09-12 07:45:53.750 255 12696.80 73.38 54899.57 88888.00 2011-09-12 07:45:53.875 255 12696.77 73.35 54899.55 88888.00 2011-09-12 07:45:54.000 255 12696.75 73.38 54899.55 88888.00 2011-09-12 07:45:54.125 255 12696.75 73.40 54899.55 88888.00 2011-09-12 07:45:54.250 255 12696.67 73.35 54899.53 88888.00 2011-09-12 07:45:54.375 255 12696.67 73.40 54899.55 88888.00 2011-09-12 07:45:54.500 255 12696.67 73.38 54899.55 88888.00 2011-09-12 07:45:54.625 255 12696.73 73.35 54899.55 88888.00 2011-09-12 07:45:54.750 255 12696.73 73.38 54899.53 88888.00 2011-09-12 07:45:54.875 255 12696.70 73.35 54899.53 88888.00 2011-09-12 07:45:55.000 255 12696.67 73.38 54899.50 88888.00 2011-09-12 07:45:55.125 255 12696.62 73.40 54899.53 88888.00 2011-09-12 07:45:55.250 255 12696.55 73.40 54899.53 88888.00 2011-09-12 07:45:55.375 255 12696.52 73.42 54899.53 88888.00 2011-09-12 07:45:55.500 255 12696.52 73.42 54899.53 88888.00 2011-09-12 07:45:55.625 255 12696.48 73.42 54899.53 88888.00 2011-09-12 07:45:55.750 255 12696.48 73.42 54899.50 88888.00 2011-09-12 07:45:55.875 255 12696.48 73.38 54899.47 88888.00 2011-09-12 07:45:56.000 255 12696.50 73.35 54899.47 88888.00 2011-09-12 07:45:56.125 255 12696.48 73.40 54899.50 88888.00 2011-09-12 07:45:56.250 255 12696.42 73.35 54899.47 88888.00 2011-09-12 07:45:56.375 255 12696.52 73.40 54899.50 88888.00 2011-09-12 07:45:56.500 255 12696.52 73.47 54899.50 88888.00 2011-09-12 07:45:56.625 255 12696.50 73.45 54899.50 88888.00 2011-09-12 07:45:56.750 255 12696.42 73.40 54899.50 88888.00 2011-09-12 07:45:56.875 255 12696.42 73.42 54899.47 88888.00 2011-09-12 07:45:57.000 255 12696.42 73.42 54899.50 88888.00 2011-09-12 07:45:57.125 255 12696.40 73.47 54899.53 88888.00 2011-09-12 07:45:57.250 255 12696.35 73.47 54899.53 88888.00 2011-09-12 07:45:57.375 255 12696.38 73.50 54899.50 88888.00 2011-09-12 07:45:57.500 255 12696.40 73.47 54899.47 88888.00 2011-09-12 07:45:57.625 255 12696.42 73.45 54899.45 88888.00 2011-09-12 07:45:57.750 255 12696.40 73.45 54899.47 88888.00 2011-09-12 07:45:57.875 255 12696.38 73.50 54899.50 88888.00 2011-09-12 07:45:58.000 255 12696.35 73.50 54899.50 88888.00 2011-09-12 07:45:58.125 255 12696.35 73.53 54899.50 88888.00 2011-09-12 07:45:58.250 255 12696.38 73.47 54899.50 88888.00 2011-09-12 07:45:58.375 255 12696.35 73.47 54899.50 88888.00 2011-09-12 07:45:58.500 255 12696.30 73.50 54899.47 88888.00 2011-09-12 07:45:58.625 255 12696.25 73.50 54899.50 88888.00 2011-09-12 07:45:58.750 255 12696.25 73.47 54899.50 88888.00 2011-09-12 07:45:58.875 255 12696.27 73.50 54899.53 88888.00 2011-09-12 07:45:59.000 255 12696.27 73.55 54899.53 88888.00 2011-09-12 07:45:59.125 255 12696.33 73.53 54899.50 88888.00 2011-09-12 07:45:59.250 255 12696.25 73.50 54899.50 88888.00 2011-09-12 07:45:59.375 255 12696.20 73.50 54899.47 88888.00 2011-09-12 07:45:59.500 255 12696.15 73.50 54899.45 88888.00 2011-09-12 07:45:59.625 255 12696.17 73.50 54899.43 88888.00 2011-09-12 07:45:59.750 255 12696.15 73.53 54899.47 88888.00 2011-09-12 07:45:59.875 255 12696.12 73.53 54899.45 88888.00 2011-09-12 07:46:00.000 255 12696.08 73.58 54899.45 88888.00 2011-09-12 07:46:00.125 255 12696.08 73.55 54899.47 88888.00 2011-09-12 07:46:00.250 255 12696.05 73.50 54899.47 88888.00 2011-09-12 07:46:00.375 255 12696.10 73.50 54899.47 88888.00 2011-09-12 07:46:00.500 255 12696.05 73.53 54899.47 88888.00 2011-09-12 07:46:00.625 255 12696.02 73.55 54899.47 88888.00 2011-09-12 07:46:00.750 255 12696.00 73.55 54899.43 88888.00 2011-09-12 07:46:00.875 255 12696.00 73.53 54899.45 88888.00 2011-09-12 07:46:01.000 255 12696.05 73.53 54899.45 88888.00 2011-09-12 07:46:01.125 255 12696.02 73.53 54899.47 88888.00 2011-09-12 07:46:01.250 255 12695.95 73.50 54899.45 88888.00 2011-09-12 07:46:01.375 255 12695.90 73.53 54899.45 88888.00 2011-09-12 07:46:01.500 255 12695.95 73.58 54899.45 88888.00 2011-09-12 07:46:01.625 255 12695.98 73.55 54899.45 88888.00 2011-09-12 07:46:01.750 255 12695.92 73.55 54899.43 88888.00 2011-09-12 07:46:01.875 255 12695.90 73.58 54899.40 88888.00 2011-09-12 07:46:02.000 255 12695.88 73.58 54899.40 88888.00 2011-09-12 07:46:02.125 255 12695.83 73.60 54899.40 88888.00 2011-09-12 07:46:02.250 255 12695.83 73.58 54899.40 88888.00 2011-09-12 07:46:02.375 255 12695.85 73.60 54899.43 88888.00 2011-09-12 07:46:02.500 255 12695.85 73.55 54899.40 88888.00 2011-09-12 07:46:02.625 255 12695.77 73.55 54899.40 88888.00 2011-09-12 07:46:02.750 255 12695.88 73.58 54899.40 88888.00 2011-09-12 07:46:02.875 255 12695.90 73.60 54899.40 88888.00 2011-09-12 07:46:03.000 255 12695.80 73.58 54899.40 88888.00 2011-09-12 07:46:03.125 255 12695.73 73.58 54899.43 88888.00 2011-09-12 07:46:03.250 255 12695.70 73.58 54899.43 88888.00 2011-09-12 07:46:03.375 255 12695.75 73.55 54899.40 88888.00 2011-09-12 07:46:03.500 255 12695.75 73.55 54899.40 88888.00 2011-09-12 07:46:03.625 255 12695.73 73.60 54899.40 88888.00 2011-09-12 07:46:03.750 255 12695.73 73.62 54899.43 88888.00 2011-09-12 07:46:03.875 255 12695.70 73.62 54899.43 88888.00 2011-09-12 07:46:04.000 255 12695.67 73.62 54899.38 88888.00 2011-09-12 07:46:04.125 255 12695.70 73.60 54899.35 88888.00 2011-09-12 07:46:04.250 255 12695.70 73.60 54899.35 88888.00 2011-09-12 07:46:04.375 255 12695.70 73.60 54899.35 88888.00 2011-09-12 07:46:04.500 255 12695.62 73.60 54899.35 88888.00 2011-09-12 07:46:04.625 255 12695.65 73.62 54899.32 88888.00 2011-09-12 07:46:04.750 255 12695.70 73.62 54899.35 88888.00 2011-09-12 07:46:04.875 255 12695.70 73.62 54899.38 88888.00 2011-09-12 07:46:05.000 255 12695.62 73.62 54899.35 88888.00 2011-09-12 07:46:05.125 255 12695.55 73.60 54899.32 88888.00 2011-09-12 07:46:05.250 255 12695.55 73.60 54899.32 88888.00 2011-09-12 07:46:05.375 255 12695.67 73.62 54899.35 88888.00 2011-09-12 07:46:05.500 255 12695.67 73.60 54899.30 88888.00 2011-09-12 07:46:05.625 255 12695.60 73.58 54899.30 88888.00 2011-09-12 07:46:05.750 255 12695.60 73.60 54899.30 88888.00 2011-09-12 07:46:05.875 255 12695.62 73.65 54899.30 88888.00 2011-09-12 07:46:06.000 255 12695.67 73.67 54899.30 88888.00 2011-09-12 07:46:06.125 255 12695.73 73.67 54899.32 88888.00 2011-09-12 07:46:06.250 255 12695.65 73.65 54899.30 88888.00 2011-09-12 07:46:06.375 255 12695.58 73.65 54899.30 88888.00 2011-09-12 07:46:06.500 255 12695.55 73.67 54899.30 88888.00 2011-09-12 07:46:06.625 255 12695.50 73.65 54899.28 88888.00 2011-09-12 07:46:06.750 255 12695.48 73.67 54899.28 88888.00 2011-09-12 07:46:06.875 255 12695.52 73.67 54899.25 88888.00 2011-09-12 07:46:07.000 255 12695.50 73.65 54899.25 88888.00 2011-09-12 07:46:07.125 255 12695.50 73.65 54899.22 88888.00 2011-09-12 07:46:07.250 255 12695.50 73.70 54899.25 88888.00 2011-09-12 07:46:07.375 255 12695.50 73.72 54899.28 88888.00 2011-09-12 07:46:07.500 255 12695.52 73.72 54899.28 88888.00 2011-09-12 07:46:07.625 255 12695.52 73.67 54899.25 88888.00 2011-09-12 07:46:07.750 255 12695.55 73.65 54899.22 88888.00 2011-09-12 07:46:07.875 255 12695.52 73.65 54899.22 88888.00 2011-09-12 07:46:08.000 255 12695.50 73.67 54899.22 88888.00 2011-09-12 07:46:08.125 255 12695.52 73.67 54899.25 88888.00 2011-09-12 07:46:08.250 255 12695.48 73.70 54899.25 88888.00 2011-09-12 07:46:08.375 255 12695.45 73.70 54899.22 88888.00 2011-09-12 07:46:08.500 255 12695.50 73.75 54899.22 88888.00 2011-09-12 07:46:08.625 255 12695.52 73.78 54899.25 88888.00 2011-09-12 07:46:08.750 255 12695.50 73.75 54899.22 88888.00 2011-09-12 07:46:08.875 255 12695.50 73.70 54899.20 88888.00 2011-09-12 07:46:09.000 255 12695.58 73.70 54899.18 88888.00 2011-09-12 07:46:09.125 255 12695.58 73.72 54899.18 88888.00 2011-09-12 07:46:09.250 255 12695.50 73.72 54899.20 88888.00 2011-09-12 07:46:09.375 255 12695.50 73.72 54899.18 88888.00 2011-09-12 07:46:09.500 255 12695.45 73.72 54899.18 88888.00 2011-09-12 07:46:09.625 255 12695.48 73.75 54899.18 88888.00 2011-09-12 07:46:09.750 255 12695.45 73.80 54899.20 88888.00 2011-09-12 07:46:09.875 255 12695.42 73.75 54899.20 88888.00 2011-09-12 07:46:10.000 255 12695.45 73.75 54899.15 88888.00 2011-09-12 07:46:10.125 255 12695.50 73.75 54899.18 88888.00 2011-09-12 07:46:10.250 255 12695.45 73.78 54899.15 88888.00 2011-09-12 07:46:10.375 255 12695.48 73.78 54899.18 88888.00 2011-09-12 07:46:10.500 255 12695.42 73.78 54899.18 88888.00 2011-09-12 07:46:10.625 255 12695.35 73.75 54899.15 88888.00 2011-09-12 07:46:10.750 255 12695.42 73.78 54899.15 88888.00 2011-09-12 07:46:10.875 255 12695.42 73.83 54899.18 88888.00 2011-09-12 07:46:11.000 255 12695.40 73.80 54899.15 88888.00 2011-09-12 07:46:11.125 255 12695.42 73.83 54899.18 88888.00 2011-09-12 07:46:11.250 255 12695.35 73.75 54899.15 88888.00 2011-09-12 07:46:11.375 255 12695.33 73.75 54899.12 88888.00 2011-09-12 07:46:11.500 255 12695.33 73.78 54899.15 88888.00 2011-09-12 07:46:11.625 255 12695.33 73.78 54899.12 88888.00 2011-09-12 07:46:11.750 255 12695.35 73.80 54899.12 88888.00 2011-09-12 07:46:11.875 255 12695.42 73.80 54899.12 88888.00 2011-09-12 07:46:12.000 255 12695.42 73.78 54899.10 88888.00 2011-09-12 07:46:12.125 255 12695.38 73.80 54899.10 88888.00 2011-09-12 07:46:12.250 255 12695.33 73.85 54899.10 88888.00 2011-09-12 07:46:12.375 255 12695.35 73.88 54899.12 88888.00 2011-09-12 07:46:12.500 255 12695.35 73.90 54899.12 88888.00 2011-09-12 07:46:12.625 255 12695.30 73.85 54899.10 88888.00 2011-09-12 07:46:12.750 255 12695.30 73.83 54899.07 88888.00 2011-09-12 07:46:12.875 255 12695.35 73.85 54899.07 88888.00 2011-09-12 07:46:13.000 255 12695.35 73.88 54899.05 88888.00 2011-09-12 07:46:13.125 255 12695.33 73.88 54899.05 88888.00 2011-09-12 07:46:13.250 255 12695.33 73.85 54899.07 88888.00 2011-09-12 07:46:13.375 255 12695.33 73.88 54899.05 88888.00 2011-09-12 07:46:13.500 255 12695.30 73.90 54899.05 88888.00 2011-09-12 07:46:13.625 255 12695.33 73.92 54899.03 88888.00 2011-09-12 07:46:13.750 255 12695.27 73.88 54899.00 88888.00 2011-09-12 07:46:13.875 255 12695.27 73.90 54899.03 88888.00 2011-09-12 07:46:14.000 255 12695.33 73.92 54899.03 88888.00 2011-09-12 07:46:14.125 255 12695.27 73.92 54898.97 88888.00 2011-09-12 07:46:14.250 255 12695.33 73.90 54898.97 88888.00 2011-09-12 07:46:14.375 255 12695.30 73.92 54899.00 88888.00 2011-09-12 07:46:14.500 255 12695.23 73.92 54899.03 88888.00 2011-09-12 07:46:14.625 255 12695.25 73.90 54898.97 88888.00 2011-09-12 07:46:14.750 255 12695.30 73.90 54898.97 88888.00 2011-09-12 07:46:14.875 255 12695.27 73.92 54898.97 88888.00 2011-09-12 07:46:15.000 255 12695.25 73.97 54899.00 88888.00 2011-09-12 07:46:15.125 255 12695.27 73.92 54899.00 88888.00 2011-09-12 07:46:15.250 255 12695.33 73.92 54899.03 88888.00 2011-09-12 07:46:15.375 255 12695.33 73.95 54899.00 88888.00 2011-09-12 07:46:15.500 255 12695.27 73.97 54898.97 88888.00 2011-09-12 07:46:15.625 255 12695.20 73.92 54898.97 88888.00 2011-09-12 07:46:15.750 255 12695.15 73.92 54899.00 88888.00 2011-09-12 07:46:15.875 255 12695.20 73.92 54898.97 88888.00 2011-09-12 07:46:16.000 255 12695.20 73.92 54898.97 88888.00 2011-09-12 07:46:16.125 255 12695.23 73.95 54898.97 88888.00 2011-09-12 07:46:16.250 255 12695.17 73.95 54899.00 88888.00 2011-09-12 07:46:16.375 255 12695.17 73.95 54898.97 88888.00 2011-09-12 07:46:16.500 255 12695.17 73.95 54898.93 88888.00 2011-09-12 07:46:16.625 255 12695.15 73.95 54898.90 88888.00 2011-09-12 07:46:16.750 255 12695.15 73.92 54898.93 88888.00 2011-09-12 07:46:16.875 255 12695.12 73.92 54898.95 88888.00 2011-09-12 07:46:17.000 255 12695.10 73.90 54898.95 88888.00 2011-09-12 07:46:17.125 255 12695.15 73.92 54898.97 88888.00 2011-09-12 07:46:17.250 255 12695.15 73.92 54899.00 88888.00 2011-09-12 07:46:17.375 255 12695.15 73.95 54898.97 88888.00 2011-09-12 07:46:17.500 255 12695.12 73.97 54898.95 88888.00 2011-09-12 07:46:17.625 255 12695.08 73.97 54898.95 88888.00 2011-09-12 07:46:17.750 255 12695.05 73.95 54898.97 88888.00 2011-09-12 07:46:17.875 255 12695.05 73.97 54898.95 88888.00 2011-09-12 07:46:18.000 255 12695.00 73.92 54898.93 88888.00 2011-09-12 07:46:18.125 255 12694.95 73.92 54898.93 88888.00 2011-09-12 07:46:18.250 255 12694.98 73.92 54898.95 88888.00 2011-09-12 07:46:18.375 255 12694.98 73.95 54898.97 88888.00 2011-09-12 07:46:18.500 255 12694.95 73.92 54898.95 88888.00 2011-09-12 07:46:18.625 255 12694.92 73.97 54898.93 88888.00 2011-09-12 07:46:18.750 255 12694.92 73.95 54898.95 88888.00 2011-09-12 07:46:18.875 255 12694.95 73.95 54898.95 88888.00 2011-09-12 07:46:19.000 255 12694.95 73.92 54898.93 88888.00 2011-09-12 07:46:19.125 255 12694.98 73.92 54898.93 88888.00 2011-09-12 07:46:19.250 255 12694.95 73.92 54898.93 88888.00 2011-09-12 07:46:19.375 255 12694.90 73.90 54898.93 88888.00 2011-09-12 07:46:19.500 255 12694.85 73.90 54898.93 88888.00 2011-09-12 07:46:19.625 255 12694.83 73.95 54898.90 88888.00 2011-09-12 07:46:19.750 255 12694.80 73.97 54898.90 88888.00 2011-09-12 07:46:19.875 255 12694.77 73.92 54898.90 88888.00 2011-09-12 07:46:20.000 255 12694.77 73.92 54898.90 88888.00 2011-09-12 07:46:20.125 255 12694.73 73.92 54898.88 88888.00 2011-09-12 07:46:20.250 255 12694.75 73.92 54898.93 88888.00 2011-09-12 07:46:20.375 255 12694.77 73.88 54898.93 88888.00 2011-09-12 07:46:20.500 255 12694.73 73.88 54898.90 88888.00 2011-09-12 07:46:20.625 255 12694.75 73.92 54898.93 88888.00 2011-09-12 07:46:20.750 255 12694.77 73.92 54898.93 88888.00 2011-09-12 07:46:20.875 255 12694.75 73.92 54898.93 88888.00 2011-09-12 07:46:21.000 255 12694.70 73.92 54898.93 88888.00 2011-09-12 07:46:21.125 255 12694.73 73.92 54898.93 88888.00 2011-09-12 07:46:21.250 255 12694.67 73.90 54898.93 88888.00 2011-09-12 07:46:21.375 255 12694.62 73.90 54898.88 88888.00 2011-09-12 07:46:21.500 255 12694.55 73.90 54898.88 88888.00 2011-09-12 07:46:21.625 255 12694.52 73.88 54898.88 88888.00 2011-09-12 07:46:21.750 255 12694.50 73.90 54898.90 88888.00 2011-09-12 07:46:21.875 255 12694.45 73.90 54898.90 88888.00 2011-09-12 07:46:22.000 255 12694.48 73.88 54898.85 88888.00 2011-09-12 07:46:22.125 255 12694.50 73.85 54898.82 88888.00 2011-09-12 07:46:22.250 255 12694.42 73.85 54898.82 88888.00 2011-09-12 07:46:22.375 255 12694.45 73.90 54898.85 88888.00 2011-09-12 07:46:22.500 255 12694.48 73.90 54898.85 88888.00 2011-09-12 07:46:22.625 255 12694.52 73.88 54898.85 88888.00 2011-09-12 07:46:22.750 255 12694.55 73.88 54898.85 88888.00 2011-09-12 07:46:22.875 255 12694.52 73.95 54898.88 88888.00 2011-09-12 07:46:23.000 255 12694.50 73.95 54898.88 88888.00 2011-09-12 07:46:23.125 255 12694.48 73.92 54898.85 88888.00 2011-09-12 07:46:23.250 255 12694.48 73.88 54898.82 88888.00 2011-09-12 07:46:23.375 255 12694.50 73.88 54898.85 88888.00 2011-09-12 07:46:23.500 255 12694.50 73.90 54898.82 88888.00 2011-09-12 07:46:23.625 255 12694.48 73.88 54898.85 88888.00 2011-09-12 07:46:23.750 255 12694.50 73.88 54898.85 88888.00 2011-09-12 07:46:23.875 255 12694.42 73.90 54898.82 88888.00 2011-09-12 07:46:24.000 255 12694.38 73.88 54898.82 88888.00 2011-09-12 07:46:24.125 255 12694.38 73.90 54898.82 88888.00 2011-09-12 07:46:24.250 255 12694.42 73.88 54898.82 88888.00 2011-09-12 07:46:24.375 255 12694.45 73.90 54898.82 88888.00 2011-09-12 07:46:24.500 255 12694.40 73.92 54898.85 88888.00 2011-09-12 07:46:24.625 255 12694.42 73.90 54898.82 88888.00 2011-09-12 07:46:24.750 255 12694.38 73.92 54898.80 88888.00 2011-09-12 07:46:24.875 255 12694.27 73.90 54898.78 88888.00 2011-09-12 07:46:25.000 255 12694.20 73.88 54898.80 88888.00 2011-09-12 07:46:25.125 255 12694.20 73.85 54898.80 88888.00 2011-09-12 07:46:25.250 255 12694.12 73.88 54898.80 88888.00 2011-09-12 07:46:25.375 255 12694.25 73.88 54898.80 88888.00 2011-09-12 07:46:25.500 255 12694.27 73.88 54898.80 88888.00 2011-09-12 07:46:25.625 255 12694.27 73.92 54898.80 88888.00 2011-09-12 07:46:25.750 255 12694.23 73.90 54898.80 88888.00 2011-09-12 07:46:25.875 255 12694.27 73.88 54898.80 88888.00 2011-09-12 07:46:26.000 255 12694.30 73.88 54898.78 88888.00 2011-09-12 07:46:26.125 255 12694.27 73.85 54898.80 88888.00 2011-09-12 07:46:26.250 255 12694.20 73.88 54898.78 88888.00 2011-09-12 07:46:26.375 255 12694.20 73.88 54898.75 88888.00 2011-09-12 07:46:26.500 255 12694.20 73.90 54898.78 88888.00 2011-09-12 07:46:26.625 255 12694.20 73.92 54898.78 88888.00 2011-09-12 07:46:26.750 255 12694.23 73.95 54898.80 88888.00 2011-09-12 07:46:26.875 255 12694.20 73.92 54898.78 88888.00 2011-09-12 07:46:27.000 255 12694.17 73.88 54898.75 88888.00 2011-09-12 07:46:27.125 255 12694.15 73.83 54898.75 88888.00 2011-09-12 07:46:27.250 255 12694.12 73.85 54898.75 88888.00 2011-09-12 07:46:27.375 255 12694.12 73.88 54898.75 88888.00 2011-09-12 07:46:27.500 255 12694.10 73.90 54898.78 88888.00 2011-09-12 07:46:27.625 255 12694.08 73.88 54898.72 88888.00 2011-09-12 07:46:27.750 255 12694.08 73.90 54898.72 88888.00 2011-09-12 07:46:27.875 255 12694.08 73.88 54898.70 88888.00 2011-09-12 07:46:28.000 255 12694.05 73.88 54898.68 88888.00 2011-09-12 07:46:28.125 255 12694.05 73.88 54898.70 88888.00 2011-09-12 07:46:28.250 255 12694.05 73.88 54898.68 88888.00 2011-09-12 07:46:28.375 255 12693.98 73.85 54898.68 88888.00 2011-09-12 07:46:28.500 255 12693.90 73.85 54898.68 88888.00 2011-09-12 07:46:28.625 255 12694.00 73.88 54898.68 88888.00 2011-09-12 07:46:28.750 255 12694.08 73.90 54898.68 88888.00 2011-09-12 07:46:28.875 255 12694.08 73.92 54898.68 88888.00 2011-09-12 07:46:29.000 255 12694.02 73.88 54898.65 88888.00 2011-09-12 07:46:29.125 255 12693.92 73.92 54898.68 88888.00 2011-09-12 07:46:29.250 255 12693.98 73.95 54898.70 88888.00 2011-09-12 07:46:29.375 255 12694.00 73.95 54898.68 88888.00 2011-09-12 07:46:29.500 255 12694.00 73.92 54898.65 88888.00 2011-09-12 07:46:29.625 255 12693.95 73.90 54898.68 88888.00 2011-09-12 07:46:29.750 255 12693.98 73.90 54898.65 88888.00 2011-09-12 07:46:29.875 255 12693.98 73.90 54898.62 88888.00 2011-09-12 07:46:30.000 255 12694.00 73.90 54898.62 88888.00 2011-09-12 07:46:30.125 255 12693.98 73.92 54898.65 88888.00 2011-09-12 07:46:30.250 255 12693.90 73.88 54898.65 88888.00 2011-09-12 07:46:30.375 255 12693.92 73.88 54898.62 88888.00 2011-09-12 07:46:30.500 255 12693.95 73.90 54898.65 88888.00 2011-09-12 07:46:30.625 255 12693.98 73.92 54898.62 88888.00 2011-09-12 07:46:30.750 255 12694.02 73.92 54898.62 88888.00 2011-09-12 07:46:30.875 255 12694.05 73.92 54898.62 88888.00 2011-09-12 07:46:31.000 255 12694.02 73.90 54898.60 88888.00 2011-09-12 07:46:31.125 255 12693.95 73.90 54898.60 88888.00 2011-09-12 07:46:31.250 255 12693.83 73.88 54898.60 88888.00 2011-09-12 07:46:31.375 255 12693.85 73.88 54898.57 88888.00 2011-09-12 07:46:31.500 255 12693.77 73.88 54898.57 88888.00 2011-09-12 07:46:31.625 255 12693.77 73.88 54898.60 88888.00 2011-09-12 07:46:31.750 255 12693.77 73.88 54898.57 88888.00 2011-09-12 07:46:31.875 255 12693.83 73.88 54898.53 88888.00 2011-09-12 07:46:32.000 255 12693.88 73.88 54898.53 88888.00 2011-09-12 07:46:32.125 255 12693.88 73.90 54898.53 88888.00 2011-09-12 07:46:32.250 255 12693.83 73.90 54898.55 88888.00 2011-09-12 07:46:32.375 255 12693.80 73.95 54898.57 88888.00 2011-09-12 07:46:32.500 255 12693.80 73.95 54898.55 88888.00 2011-09-12 07:46:32.625 255 12693.80 73.95 54898.53 88888.00 2011-09-12 07:46:32.750 255 12693.77 73.95 54898.53 88888.00 2011-09-12 07:46:32.875 255 12693.77 73.95 54898.53 88888.00 2011-09-12 07:46:33.000 255 12693.77 73.92 54898.50 88888.00 2011-09-12 07:46:33.125 255 12693.73 73.92 54898.50 88888.00 2011-09-12 07:46:33.250 255 12693.75 73.97 54898.55 88888.00 2011-09-12 07:46:33.375 255 12693.80 73.97 54898.55 88888.00 2011-09-12 07:46:33.500 255 12693.77 73.92 54898.50 88888.00 2011-09-12 07:46:33.625 255 12693.73 73.92 54898.53 88888.00 2011-09-12 07:46:33.750 255 12693.75 73.97 54898.53 88888.00 2011-09-12 07:46:33.875 255 12693.75 73.95 54898.50 88888.00 2011-09-12 07:46:34.000 255 12693.77 73.95 54898.47 88888.00 2011-09-12 07:46:34.125 255 12693.75 73.95 54898.50 88888.00 2011-09-12 07:46:34.250 255 12693.75 73.92 54898.50 88888.00 2011-09-12 07:46:34.375 255 12693.80 73.95 54898.50 88888.00 2011-09-12 07:46:34.500 255 12693.75 73.97 54898.50 88888.00 2011-09-12 07:46:34.625 255 12693.70 73.97 54898.47 88888.00 2011-09-12 07:46:34.750 255 12693.67 73.97 54898.50 88888.00 2011-09-12 07:46:34.875 255 12693.73 73.97 54898.45 88888.00 2011-09-12 07:46:35.000 255 12693.67 73.92 54898.45 88888.00 2011-09-12 07:46:35.125 255 12693.65 73.92 54898.47 88888.00 2011-09-12 07:46:35.250 255 12693.60 73.97 54898.45 88888.00 2011-09-12 07:46:35.375 255 12693.65 74.00 54898.45 88888.00 2011-09-12 07:46:35.500 255 12693.65 73.95 54898.43 88888.00 2011-09-12 07:46:35.625 255 12693.65 73.95 54898.45 88888.00 2011-09-12 07:46:35.750 255 12693.65 74.00 54898.47 88888.00 2011-09-12 07:46:35.875 255 12693.65 74.00 54898.47 88888.00 2011-09-12 07:46:36.000 255 12693.65 74.03 54898.47 88888.00 2011-09-12 07:46:36.125 255 12693.62 74.05 54898.45 88888.00 2011-09-12 07:46:36.250 255 12693.55 74.00 54898.43 88888.00 2011-09-12 07:46:36.375 255 12693.58 73.97 54898.40 88888.00 2011-09-12 07:46:36.500 255 12693.60 74.00 54898.43 88888.00 2011-09-12 07:46:36.625 255 12693.55 73.97 54898.40 88888.00 2011-09-12 07:46:36.750 255 12693.55 74.00 54898.43 88888.00 2011-09-12 07:46:36.875 255 12693.52 74.00 54898.43 88888.00 2011-09-12 07:46:37.000 255 12693.52 73.97 54898.40 88888.00 2011-09-12 07:46:37.125 255 12693.52 73.97 54898.38 88888.00 2011-09-12 07:46:37.250 255 12693.52 73.95 54898.40 88888.00 2011-09-12 07:46:37.375 255 12693.50 73.95 54898.40 88888.00 2011-09-12 07:46:37.500 255 12693.48 73.95 54898.40 88888.00 2011-09-12 07:46:37.625 255 12693.50 73.95 54898.40 88888.00 2011-09-12 07:46:37.750 255 12693.50 73.97 54898.43 88888.00 2011-09-12 07:46:37.875 255 12693.50 73.95 54898.40 88888.00 2011-09-12 07:46:38.000 255 12693.50 73.92 54898.40 88888.00 2011-09-12 07:46:38.125 255 12693.50 73.97 54898.40 88888.00 2011-09-12 07:46:38.250 255 12693.48 73.97 54898.43 88888.00 2011-09-12 07:46:38.375 255 12693.52 73.97 54898.43 88888.00 2011-09-12 07:46:38.500 255 12693.45 73.95 54898.38 88888.00 2011-09-12 07:46:38.625 255 12693.42 73.95 54898.38 88888.00 2011-09-12 07:46:38.750 255 12693.45 73.95 54898.38 88888.00 2011-09-12 07:46:38.875 255 12693.45 73.97 54898.40 88888.00 2011-09-12 07:46:39.000 255 12693.42 73.97 54898.38 88888.00 2011-09-12 07:46:39.125 255 12693.45 73.95 54898.38 88888.00 2011-09-12 07:46:39.250 255 12693.48 73.97 54898.38 88888.00 2011-09-12 07:46:39.375 255 12693.50 74.03 54898.38 88888.00 2011-09-12 07:46:39.500 255 12693.48 74.00 54898.38 88888.00 2011-09-12 07:46:39.625 255 12693.38 73.97 54898.38 88888.00 2011-09-12 07:46:39.750 255 12693.27 73.97 54898.35 88888.00 2011-09-12 07:46:39.875 255 12693.27 73.95 54898.35 88888.00 2011-09-12 07:46:40.000 255 12693.30 73.95 54898.35 88888.00 2011-09-12 07:46:40.125 255 12693.33 73.97 54898.35 88888.00 2011-09-12 07:46:40.250 255 12693.30 73.95 54898.35 88888.00 2011-09-12 07:46:40.375 255 12693.25 73.92 54898.32 88888.00 2011-09-12 07:46:40.500 255 12693.30 73.92 54898.35 88888.00 2011-09-12 07:46:40.625 255 12693.27 73.97 54898.35 88888.00 2011-09-12 07:46:40.750 255 12693.25 74.00 54898.35 88888.00 2011-09-12 07:46:40.875 255 12693.25 73.95 54898.32 88888.00 2011-09-12 07:46:41.000 255 12693.25 73.92 54898.32 88888.00 2011-09-12 07:46:41.125 255 12693.23 73.97 54898.32 88888.00 2011-09-12 07:46:41.250 255 12693.23 73.95 54898.32 88888.00 2011-09-12 07:46:41.375 255 12693.27 73.97 54898.32 88888.00 2011-09-12 07:46:41.500 255 12693.25 73.97 54898.30 88888.00 2011-09-12 07:46:41.625 255 12693.15 73.97 54898.30 88888.00 2011-09-12 07:46:41.750 255 12693.12 73.97 54898.30 88888.00 2011-09-12 07:46:41.875 255 12693.15 73.97 54898.30 88888.00 2011-09-12 07:46:42.000 255 12693.15 73.95 54898.28 88888.00 2011-09-12 07:46:42.125 255 12693.05 73.92 54898.25 88888.00 2011-09-12 07:46:42.250 255 12693.02 73.95 54898.28 88888.00 2011-09-12 07:46:42.375 255 12693.08 73.92 54898.25 88888.00 2011-09-12 07:46:42.500 255 12693.08 73.90 54898.25 88888.00 2011-09-12 07:46:42.625 255 12693.10 73.90 54898.25 88888.00 2011-09-12 07:46:42.750 255 12693.10 73.92 54898.28 88888.00 2011-09-12 07:46:42.875 255 12693.10 73.92 54898.28 88888.00 2011-09-12 07:46:43.000 255 12693.12 73.90 54898.28 88888.00 2011-09-12 07:46:43.125 255 12693.10 73.88 54898.25 88888.00 2011-09-12 07:46:43.250 255 12693.02 73.92 54898.25 88888.00 2011-09-12 07:46:43.375 255 12693.05 73.92 54898.28 88888.00 2011-09-12 07:46:43.500 255 12693.05 73.88 54898.22 88888.00 2011-09-12 07:46:43.625 255 12693.05 73.88 54898.22 88888.00 2011-09-12 07:46:43.750 255 12693.10 73.92 54898.22 88888.00 2011-09-12 07:46:43.875 255 12693.10 73.92 54898.22 88888.00 2011-09-12 07:46:44.000 255 12693.08 73.88 54898.25 88888.00 2011-09-12 07:46:44.125 255 12693.05 73.88 54898.25 88888.00 2011-09-12 07:46:44.250 255 12693.05 73.90 54898.22 88888.00 2011-09-12 07:46:44.375 255 12693.05 73.90 54898.22 88888.00 2011-09-12 07:46:44.500 255 12692.92 73.85 54898.20 88888.00 2011-09-12 07:46:44.625 255 12692.90 73.88 54898.25 88888.00 2011-09-12 07:46:44.750 255 12692.95 73.90 54898.25 88888.00 2011-09-12 07:46:44.875 255 12692.92 73.88 54898.22 88888.00 2011-09-12 07:46:45.000 255 12692.88 73.90 54898.20 88888.00 2011-09-12 07:46:45.125 255 12692.85 73.92 54898.22 88888.00 2011-09-12 07:46:45.250 255 12692.85 73.90 54898.22 88888.00 2011-09-12 07:46:45.375 255 12692.88 73.90 54898.22 88888.00 2011-09-12 07:46:45.500 255 12692.85 73.90 54898.22 88888.00 2011-09-12 07:46:45.625 255 12692.80 73.90 54898.20 88888.00 2011-09-12 07:46:45.750 255 12692.77 73.90 54898.18 88888.00 2011-09-12 07:46:45.875 255 12692.75 73.90 54898.18 88888.00 2011-09-12 07:46:46.000 255 12692.77 73.90 54898.18 88888.00 2011-09-12 07:46:46.125 255 12692.83 73.92 54898.20 88888.00 2011-09-12 07:46:46.250 255 12692.80 73.90 54898.18 88888.00 2011-09-12 07:46:46.375 255 12692.80 73.90 54898.18 88888.00 2011-09-12 07:46:46.500 255 12692.77 73.90 54898.15 88888.00 2011-09-12 07:46:46.625 255 12692.75 73.90 54898.15 88888.00 2011-09-12 07:46:46.750 255 12692.77 73.90 54898.15 88888.00 2011-09-12 07:46:46.875 255 12692.80 73.92 54898.15 88888.00 2011-09-12 07:46:47.000 255 12692.77 73.92 54898.12 88888.00 2011-09-12 07:46:47.125 255 12692.75 73.90 54898.10 88888.00 2011-09-12 07:46:47.250 255 12692.73 73.90 54898.10 88888.00 2011-09-12 07:46:47.375 255 12692.77 73.90 54898.10 88888.00 2011-09-12 07:46:47.500 255 12692.77 73.92 54898.10 88888.00 2011-09-12 07:46:47.625 255 12692.73 73.88 54898.10 88888.00 2011-09-12 07:46:47.750 255 12692.67 73.88 54898.10 88888.00 2011-09-12 07:46:47.875 255 12692.73 73.92 54898.10 88888.00 2011-09-12 07:46:48.000 255 12692.73 73.92 54898.12 88888.00 2011-09-12 07:46:48.125 255 12692.65 73.90 54898.10 88888.00 2011-09-12 07:46:48.250 255 12692.62 73.92 54898.10 88888.00 2011-09-12 07:46:48.375 255 12692.67 73.92 54898.10 88888.00 2011-09-12 07:46:48.500 255 12692.65 73.88 54898.07 88888.00 2011-09-12 07:46:48.625 255 12692.65 73.85 54898.10 88888.00 2011-09-12 07:46:48.750 255 12692.62 73.90 54898.07 88888.00 2011-09-12 07:46:48.875 255 12692.67 73.92 54898.07 88888.00 2011-09-12 07:46:49.000 255 12692.65 73.92 54898.07 88888.00 2011-09-12 07:46:49.125 255 12692.65 73.92 54898.07 88888.00 2011-09-12 07:46:49.250 255 12692.60 73.90 54898.05 88888.00 2011-09-12 07:46:49.375 255 12692.65 73.90 54898.07 88888.00 2011-09-12 07:46:49.500 255 12692.67 73.88 54898.05 88888.00 2011-09-12 07:46:49.625 255 12692.70 73.90 54898.05 88888.00 2011-09-12 07:46:49.750 255 12692.73 73.90 54898.05 88888.00 2011-09-12 07:46:49.875 255 12692.70 73.90 54898.05 88888.00 2011-09-12 07:46:50.000 255 12692.65 73.90 54898.05 88888.00 2011-09-12 07:46:50.125 255 12692.55 73.90 54898.03 88888.00 2011-09-12 07:46:50.250 255 12692.50 73.90 54898.03 88888.00 2011-09-12 07:46:50.375 255 12692.55 73.88 54898.03 88888.00 2011-09-12 07:46:50.500 255 12692.52 73.90 54898.03 88888.00 2011-09-12 07:46:50.625 255 12692.50 73.90 54898.03 88888.00 2011-09-12 07:46:50.750 255 12692.52 73.92 54898.00 88888.00 2011-09-12 07:46:50.875 255 12692.48 73.90 54898.00 88888.00 2011-09-12 07:46:51.000 255 12692.50 73.85 54898.00 88888.00 2011-09-12 07:46:51.125 255 12692.48 73.85 54898.00 88888.00 2011-09-12 07:46:51.250 255 12692.42 73.85 54897.97 88888.00 2011-09-12 07:46:51.375 255 12692.48 73.85 54897.95 88888.00 2011-09-12 07:46:51.500 255 12692.50 73.85 54897.97 88888.00 2011-09-12 07:46:51.625 255 12692.50 73.85 54897.97 88888.00 2011-09-12 07:46:51.750 255 12692.45 73.85 54898.00 88888.00 2011-09-12 07:46:51.875 255 12692.42 73.85 54897.97 88888.00 2011-09-12 07:46:52.000 255 12692.48 73.83 54898.00 88888.00 2011-09-12 07:46:52.125 255 12692.42 73.85 54898.00 88888.00 2011-09-12 07:46:52.250 255 12692.27 73.85 54898.03 88888.00 2011-09-12 07:46:52.375 255 12692.23 73.85 54897.97 88888.00 2011-09-12 07:46:52.500 255 12692.23 73.83 54897.95 88888.00 2011-09-12 07:46:52.625 255 12692.30 73.83 54897.95 88888.00 2011-09-12 07:46:52.750 255 12692.35 73.85 54897.95 88888.00 2011-09-12 07:46:52.875 255 12692.35 73.85 54897.95 88888.00 2011-09-12 07:46:53.000 255 12692.33 73.85 54897.93 88888.00 2011-09-12 07:46:53.125 255 12692.27 73.85 54897.93 88888.00 2011-09-12 07:46:53.250 255 12692.27 73.83 54897.95 88888.00 2011-09-12 07:46:53.375 255 12692.38 73.85 54897.93 88888.00 2011-09-12 07:46:53.500 255 12692.40 73.88 54897.93 88888.00 2011-09-12 07:46:53.625 255 12692.40 73.85 54897.93 88888.00 2011-09-12 07:46:53.750 255 12692.33 73.83 54897.93 88888.00 2011-09-12 07:46:53.875 255 12692.23 73.80 54897.88 88888.00 2011-09-12 07:46:54.000 255 12692.12 73.78 54897.88 88888.00 2011-09-12 07:46:54.125 255 12692.20 73.83 54897.90 88888.00 2011-09-12 07:46:54.250 255 12692.25 73.85 54897.90 88888.00 2011-09-12 07:46:54.375 255 12692.30 73.83 54897.90 88888.00 2011-09-12 07:46:54.500 255 12692.27 73.83 54897.88 88888.00 2011-09-12 07:46:54.625 255 12692.23 73.83 54897.88 88888.00 2011-09-12 07:46:54.750 255 12692.20 73.83 54897.88 88888.00 2011-09-12 07:46:54.875 255 12692.20 73.83 54897.85 88888.00 2011-09-12 07:46:55.000 255 12692.20 73.80 54897.82 88888.00 2011-09-12 07:46:55.125 255 12692.20 73.80 54897.85 88888.00 2011-09-12 07:46:55.250 255 12692.20 73.83 54897.88 88888.00 2011-09-12 07:46:55.375 255 12692.20 73.83 54897.88 88888.00 2011-09-12 07:46:55.500 255 12692.25 73.83 54897.85 88888.00 2011-09-12 07:46:55.625 255 12692.23 73.80 54897.85 88888.00 2011-09-12 07:46:55.750 255 12692.23 73.83 54897.82 88888.00 2011-09-12 07:46:55.875 255 12692.25 73.83 54897.82 88888.00 2011-09-12 07:46:56.000 255 12692.25 73.83 54897.82 88888.00 2011-09-12 07:46:56.125 255 12692.23 73.80 54897.82 88888.00 2011-09-12 07:46:56.250 255 12692.17 73.75 54897.80 88888.00 2011-09-12 07:46:56.375 255 12692.15 73.80 54897.82 88888.00 2011-09-12 07:46:56.500 255 12692.15 73.83 54897.82 88888.00 2011-09-12 07:46:56.625 255 12692.15 73.80 54897.80 88888.00 2011-09-12 07:46:56.750 255 12692.17 73.80 54897.80 88888.00 2011-09-12 07:46:56.875 255 12692.15 73.78 54897.80 88888.00 2011-09-12 07:46:57.000 255 12692.15 73.78 54897.80 88888.00 2011-09-12 07:46:57.125 255 12692.12 73.75 54897.80 88888.00 2011-09-12 07:46:57.250 255 12692.15 73.78 54897.82 88888.00 2011-09-12 07:46:57.375 255 12692.17 73.80 54897.82 88888.00 2011-09-12 07:46:57.500 255 12692.20 73.80 54897.80 88888.00 2011-09-12 07:46:57.625 255 12692.15 73.78 54897.80 88888.00 2011-09-12 07:46:57.750 255 12692.15 73.75 54897.78 88888.00 2011-09-12 07:46:57.875 255 12692.12 73.72 54897.75 88888.00 2011-09-12 07:46:58.000 255 12692.15 73.78 54897.78 88888.00 2011-09-12 07:46:58.125 255 12692.15 73.80 54897.78 88888.00 2011-09-12 07:46:58.250 255 12692.08 73.78 54897.75 88888.00 2011-09-12 07:46:58.375 255 12692.05 73.75 54897.75 88888.00 2011-09-12 07:46:58.500 255 12692.08 73.78 54897.75 88888.00 2011-09-12 07:46:58.625 255 12692.02 73.75 54897.72 88888.00 2011-09-12 07:46:58.750 255 12692.00 73.72 54897.70 88888.00 2011-09-12 07:46:58.875 255 12692.05 73.75 54897.70 88888.00 2011-09-12 07:46:59.000 255 12692.10 73.75 54897.72 88888.00 2011-09-12 07:46:59.125 255 12692.05 73.75 54897.72 88888.00 2011-09-12 07:46:59.250 255 12692.05 73.72 54897.70 88888.00 2011-09-12 07:46:59.375 255 12692.12 73.75 54897.70 88888.00 2011-09-12 07:46:59.500 255 12692.15 73.72 54897.70 88888.00 2011-09-12 07:46:59.625 255 12692.10 73.72 54897.68 88888.00 2011-09-12 07:46:59.750 255 12692.12 73.75 54897.70 88888.00 2011-09-12 07:46:59.875 255 12692.15 73.80 54897.70 88888.00 2011-09-12 07:47:00.000 255 12692.08 73.75 54897.70 88888.00 2011-09-12 07:47:00.125 255 12692.00 73.70 54897.70 88888.00 2011-09-12 07:47:00.250 255 12692.02 73.72 54897.68 88888.00 2011-09-12 07:47:00.375 255 12692.10 73.78 54897.68 88888.00 2011-09-12 07:47:00.500 255 12692.05 73.75 54897.68 88888.00 2011-09-12 07:47:00.625 255 12691.98 73.72 54897.68 88888.00 2011-09-12 07:47:00.750 255 12691.95 73.72 54897.68 88888.00 2011-09-12 07:47:00.875 255 12691.92 73.72 54897.68 88888.00 2011-09-12 07:47:01.000 255 12691.98 73.72 54897.70 88888.00 2011-09-12 07:47:01.125 255 12692.00 73.72 54897.65 88888.00 2011-09-12 07:47:01.250 255 12692.00 73.67 54897.65 88888.00 2011-09-12 07:47:01.375 255 12691.92 73.65 54897.62 88888.00 2011-09-12 07:47:01.500 255 12691.92 73.67 54897.60 88888.00 2011-09-12 07:47:01.625 255 12691.92 73.70 54897.65 88888.00 2011-09-12 07:47:01.750 255 12691.95 73.72 54897.62 88888.00 2011-09-12 07:47:01.875 255 12691.95 73.70 54897.60 88888.00 2011-09-12 07:47:02.000 255 12691.98 73.72 54897.60 88888.00 2011-09-12 07:47:02.125 255 12692.00 73.70 54897.60 88888.00 2011-09-12 07:47:02.250 255 12691.92 73.65 54897.60 88888.00 2011-09-12 07:47:02.375 255 12691.92 73.67 54897.60 88888.00 2011-09-12 07:47:02.500 255 12691.92 73.67 54897.60 88888.00 2011-09-12 07:47:02.625 255 12691.95 73.67 54897.60 88888.00 2011-09-12 07:47:02.750 255 12691.90 73.67 54897.60 88888.00 2011-09-12 07:47:02.875 255 12691.85 73.62 54897.60 88888.00 2011-09-12 07:47:03.000 255 12691.88 73.65 54897.60 88888.00 2011-09-12 07:47:03.125 255 12691.88 73.65 54897.60 88888.00 2011-09-12 07:47:03.250 255 12691.80 73.67 54897.60 88888.00 2011-09-12 07:47:03.375 255 12691.80 73.65 54897.57 88888.00 2011-09-12 07:47:03.500 255 12691.80 73.65 54897.57 88888.00 2011-09-12 07:47:03.625 255 12691.83 73.62 54897.57 88888.00 2011-09-12 07:47:03.750 255 12691.83 73.60 54897.60 88888.00 2011-09-12 07:47:03.875 255 12691.85 73.62 54897.57 88888.00 2011-09-12 07:47:04.000 255 12691.80 73.62 54897.57 88888.00 2011-09-12 07:47:04.125 255 12691.73 73.60 54897.55 88888.00 2011-09-12 07:47:04.250 255 12691.67 73.55 54897.53 88888.00 2011-09-12 07:47:04.375 255 12691.75 73.60 54897.55 88888.00 2011-09-12 07:47:04.500 255 12691.80 73.62 54897.55 88888.00 2011-09-12 07:47:04.625 255 12691.77 73.62 54897.55 88888.00 2011-09-12 07:47:04.750 255 12691.70 73.62 54897.55 88888.00 2011-09-12 07:47:04.875 255 12691.73 73.62 54897.57 88888.00 2011-09-12 07:47:05.000 255 12691.77 73.58 54897.53 88888.00 2011-09-12 07:47:05.125 255 12691.77 73.53 54897.53 88888.00 2011-09-12 07:47:05.250 255 12691.70 73.53 54897.53 88888.00 2011-09-12 07:47:05.375 255 12691.70 73.58 54897.55 88888.00 2011-09-12 07:47:05.500 255 12691.67 73.60 54897.55 88888.00 2011-09-12 07:47:05.625 255 12691.67 73.60 54897.53 88888.00 2011-09-12 07:47:05.750 255 12691.65 73.55 54897.50 88888.00 2011-09-12 07:47:05.875 255 12691.60 73.50 54897.47 88888.00 2011-09-12 07:47:06.000 255 12691.62 73.50 54897.50 88888.00 2011-09-12 07:47:06.125 255 12691.65 73.45 54897.50 88888.00 2011-09-12 07:47:06.250 255 12691.62 73.50 54897.50 88888.00 2011-09-12 07:47:06.375 255 12691.58 73.50 54897.50 88888.00 2011-09-12 07:47:06.500 255 12691.58 73.47 54897.47 88888.00 2011-09-12 07:47:06.625 255 12691.62 73.47 54897.45 88888.00 2011-09-12 07:47:06.750 255 12691.67 73.47 54897.47 88888.00 2011-09-12 07:47:06.875 255 12691.67 73.50 54897.43 88888.00 2011-09-12 07:47:07.000 255 12691.67 73.50 54897.45 88888.00 2011-09-12 07:47:07.125 255 12691.70 73.53 54897.47 88888.00 2011-09-12 07:47:07.250 255 12691.62 73.47 54897.47 88888.00 2011-09-12 07:47:07.375 255 12691.62 73.47 54897.45 88888.00 2011-09-12 07:47:07.500 255 12691.60 73.45 54897.45 88888.00 2011-09-12 07:47:07.625 255 12691.60 73.45 54897.43 88888.00 2011-09-12 07:47:07.750 255 12691.60 73.45 54897.45 88888.00 2011-09-12 07:47:07.875 255 12691.55 73.47 54897.45 88888.00 2011-09-12 07:47:08.000 255 12691.52 73.50 54897.43 88888.00 2011-09-12 07:47:08.125 255 12691.50 73.47 54897.43 88888.00 2011-09-12 07:47:08.250 255 12691.42 73.47 54897.43 88888.00 2011-09-12 07:47:08.375 255 12691.52 73.45 54897.43 88888.00 2011-09-12 07:47:08.500 255 12691.50 73.42 54897.43 88888.00 2011-09-12 07:47:08.625 255 12691.38 73.40 54897.43 88888.00 2011-09-12 07:47:08.750 255 12691.35 73.42 54897.43 88888.00 2011-09-12 07:47:08.875 255 12691.35 73.40 54897.40 88888.00 2011-09-12 07:47:09.000 255 12691.35 73.40 54897.38 88888.00 2011-09-12 07:47:09.125 255 12691.35 73.38 54897.40 88888.00 2011-09-12 07:47:09.250 255 12691.40 73.38 54897.43 88888.00 2011-09-12 07:47:09.375 255 12691.40 73.40 54897.43 88888.00 2011-09-12 07:47:09.500 255 12691.35 73.40 54897.43 88888.00 2011-09-12 07:47:09.625 255 12691.35 73.42 54897.43 88888.00 2011-09-12 07:47:09.750 255 12691.33 73.42 54897.43 88888.00 2011-09-12 07:47:09.875 255 12691.30 73.40 54897.40 88888.00 2011-09-12 07:47:10.000 255 12691.30 73.40 54897.38 88888.00 2011-09-12 07:47:10.125 255 12691.25 73.38 54897.38 88888.00 2011-09-12 07:47:10.250 255 12691.20 73.38 54897.38 88888.00 2011-09-12 07:47:10.375 255 12691.20 73.40 54897.35 88888.00 2011-09-12 07:47:10.500 255 12691.17 73.38 54897.32 88888.00 2011-09-12 07:47:10.625 255 12691.17 73.35 54897.32 88888.00 2011-09-12 07:47:10.750 255 12691.23 73.35 54897.35 88888.00 2011-09-12 07:47:10.875 255 12691.27 73.38 54897.32 88888.00 2011-09-12 07:47:11.000 255 12691.25 73.38 54897.30 88888.00 2011-09-12 07:47:11.125 255 12691.20 73.38 54897.32 88888.00 2011-09-12 07:47:11.250 255 12691.17 73.38 54897.30 88888.00 2011-09-12 07:47:11.375 255 12691.20 73.40 54897.32 88888.00 2011-09-12 07:47:11.500 255 12691.20 73.38 54897.30 88888.00 2011-09-12 07:47:11.625 255 12691.10 73.33 54897.28 88888.00 2011-09-12 07:47:11.750 255 12691.12 73.35 54897.28 88888.00 2011-09-12 07:47:11.875 255 12691.23 73.35 54897.28 88888.00 2011-09-12 07:47:12.000 255 12691.17 73.38 54897.32 88888.00 2011-09-12 07:47:12.125 255 12691.17 73.33 54897.28 88888.00 2011-09-12 07:47:12.250 255 12691.12 73.30 54897.28 88888.00 2011-09-12 07:47:12.375 255 12691.10 73.33 54897.28 88888.00 2011-09-12 07:47:12.500 255 12691.08 73.30 54897.30 88888.00 2011-09-12 07:47:12.625 255 12691.05 73.30 54897.28 88888.00 2011-09-12 07:47:12.750 255 12691.08 73.30 54897.30 88888.00 2011-09-12 07:47:12.875 255 12691.10 73.30 54897.28 88888.00 2011-09-12 07:47:13.000 255 12691.10 73.28 54897.25 88888.00 2011-09-12 07:47:13.125 255 12691.05 73.28 54897.28 88888.00 2011-09-12 07:47:13.250 255 12691.00 73.30 54897.25 88888.00 2011-09-12 07:47:13.375 255 12691.00 73.28 54897.25 88888.00 2011-09-12 07:47:13.500 255 12690.98 73.25 54897.28 88888.00 2011-09-12 07:47:13.625 255 12690.98 73.25 54897.25 88888.00 2011-09-12 07:47:13.750 255 12690.98 73.25 54897.25 88888.00 2011-09-12 07:47:13.875 255 12691.05 73.28 54897.28 88888.00 2011-09-12 07:47:14.000 255 12691.08 73.28 54897.25 88888.00 2011-09-12 07:47:14.125 255 12691.02 73.25 54897.28 88888.00 2011-09-12 07:47:14.250 255 12690.95 73.25 54897.22 88888.00 2011-09-12 07:47:14.375 255 12690.92 73.22 54897.25 88888.00 2011-09-12 07:47:14.500 255 12690.92 73.22 54897.22 88888.00 2011-09-12 07:47:14.625 255 12690.95 73.22 54897.25 88888.00 2011-09-12 07:47:14.750 255 12691.00 73.22 54897.25 88888.00 2011-09-12 07:47:14.875 255 12691.00 73.25 54897.25 88888.00 2011-09-12 07:47:15.000 255 12691.00 73.22 54897.25 88888.00 2011-09-12 07:47:15.125 255 12690.98 73.25 54897.22 88888.00 2011-09-12 07:47:15.250 255 12690.95 73.20 54897.20 88888.00 2011-09-12 07:47:15.375 255 12690.95 73.15 54897.18 88888.00 2011-09-12 07:47:15.500 255 12690.90 73.17 54897.20 88888.00 2011-09-12 07:47:15.625 255 12690.88 73.17 54897.20 88888.00 2011-09-12 07:47:15.750 255 12690.92 73.15 54897.15 88888.00 2011-09-12 07:47:15.875 255 12690.90 73.12 54897.15 88888.00 2011-09-12 07:47:16.000 255 12690.92 73.15 54897.18 88888.00 2011-09-12 07:47:16.125 255 12690.95 73.20 54897.22 88888.00 2011-09-12 07:47:16.250 255 12690.92 73.17 54897.20 88888.00 2011-09-12 07:47:16.375 255 12690.88 73.12 54897.20 88888.00 2011-09-12 07:47:16.500 255 12690.85 73.15 54897.15 88888.00 2011-09-12 07:47:16.625 255 12690.85 73.15 54897.15 88888.00 2011-09-12 07:47:16.750 255 12690.95 73.15 54897.15 88888.00 2011-09-12 07:47:16.875 255 12690.95 73.15 54897.18 88888.00 2011-09-12 07:47:17.000 255 12690.92 73.12 54897.15 88888.00 2011-09-12 07:47:17.125 255 12690.95 73.12 54897.15 88888.00 2011-09-12 07:47:17.250 255 12690.92 73.12 54897.15 88888.00 2011-09-12 07:47:17.375 255 12690.90 73.15 54897.18 88888.00 2011-09-12 07:47:17.500 255 12690.77 73.12 54897.15 88888.00 2011-09-12 07:47:17.625 255 12690.73 73.10 54897.15 88888.00 2011-09-12 07:47:17.750 255 12690.75 73.12 54897.15 88888.00 2011-09-12 07:47:17.875 255 12690.83 73.17 54897.15 88888.00 2011-09-12 07:47:18.000 255 12690.83 73.15 54897.15 88888.00 2011-09-12 07:47:18.125 255 12690.70 73.10 54897.12 88888.00 2011-09-12 07:47:18.250 255 12690.67 73.10 54897.12 88888.00 2011-09-12 07:47:18.375 255 12690.75 73.12 54897.12 88888.00 2011-09-12 07:47:18.500 255 12690.77 73.10 54897.12 88888.00 2011-09-12 07:47:18.625 255 12690.77 73.08 54897.10 88888.00 2011-09-12 07:47:18.750 255 12690.73 73.10 54897.12 88888.00 2011-09-12 07:47:18.875 255 12690.73 73.15 54897.12 88888.00 2011-09-12 07:47:19.000 255 12690.70 73.15 54897.10 88888.00 2011-09-12 07:47:19.125 255 12690.65 73.08 54897.07 88888.00 2011-09-12 07:47:19.250 255 12690.62 73.08 54897.10 88888.00 2011-09-12 07:47:19.375 255 12690.67 73.12 54897.07 88888.00 2011-09-12 07:47:19.500 255 12690.65 73.12 54897.07 88888.00 2011-09-12 07:47:19.625 255 12690.58 73.10 54897.07 88888.00 2011-09-12 07:47:19.750 255 12690.52 73.08 54897.10 88888.00 2011-09-12 07:47:19.875 255 12690.60 73.05 54897.07 88888.00 2011-09-12 07:47:20.000 255 12690.60 73.05 54897.05 88888.00 2011-09-12 07:47:20.125 255 12690.60 73.10 54897.05 88888.00 2011-09-12 07:47:20.250 255 12690.60 73.05 54897.07 88888.00 2011-09-12 07:47:20.375 255 12690.62 73.08 54897.03 88888.00 2011-09-12 07:47:20.500 255 12690.60 73.10 54897.05 88888.00 2011-09-12 07:47:20.625 255 12690.58 73.12 54897.03 88888.00 2011-09-12 07:47:20.750 255 12690.55 73.08 54897.03 88888.00 2011-09-12 07:47:20.875 255 12690.58 73.08 54897.05 88888.00 2011-09-12 07:47:21.000 255 12690.55 73.05 54897.03 88888.00 2011-09-12 07:47:21.125 255 12690.52 73.08 54897.05 88888.00 2011-09-12 07:47:21.250 255 12690.48 73.08 54897.03 88888.00 2011-09-12 07:47:21.375 255 12690.48 73.10 54897.03 88888.00 2011-09-12 07:47:21.500 255 12690.50 73.12 54897.00 88888.00 2011-09-12 07:47:21.625 255 12690.48 73.12 54897.00 88888.00 2011-09-12 07:47:21.750 255 12690.45 73.10 54897.00 88888.00 2011-09-12 07:47:21.875 255 12690.42 73.08 54897.00 88888.00 2011-09-12 07:47:22.000 255 12690.48 73.08 54897.03 88888.00 2011-09-12 07:47:22.125 255 12690.48 73.12 54897.05 88888.00 2011-09-12 07:47:22.250 255 12690.42 73.12 54897.00 88888.00 2011-09-12 07:47:22.375 255 12690.38 73.05 54897.00 88888.00 2011-09-12 07:47:22.500 255 12690.38 73.05 54896.97 88888.00 2011-09-12 07:47:22.625 255 12690.38 73.08 54896.97 88888.00 2011-09-12 07:47:22.750 255 12690.35 73.05 54896.97 88888.00 2011-09-12 07:47:22.875 255 12690.35 73.05 54896.97 88888.00 2011-09-12 07:47:23.000 255 12690.38 73.10 54896.97 88888.00 2011-09-12 07:47:23.125 255 12690.40 73.08 54896.97 88888.00 2011-09-12 07:47:23.250 255 12690.35 73.05 54896.97 88888.00 2011-09-12 07:47:23.375 255 12690.35 73.05 54896.97 88888.00 2011-09-12 07:47:23.500 255 12690.35 73.03 54896.97 88888.00 2011-09-12 07:47:23.625 255 12690.38 73.03 54896.95 88888.00 2011-09-12 07:47:23.750 255 12690.40 73.03 54896.95 88888.00 2011-09-12 07:47:23.875 255 12690.38 73.08 54896.95 88888.00 2011-09-12 07:47:24.000 255 12690.33 73.05 54896.95 88888.00 2011-09-12 07:47:24.125 255 12690.30 73.05 54896.95 88888.00 2011-09-12 07:47:24.250 255 12690.33 73.05 54896.95 88888.00 2011-09-12 07:47:24.375 255 12690.40 73.05 54896.93 88888.00 2011-09-12 07:47:24.500 255 12690.40 73.08 54896.95 88888.00 2011-09-12 07:47:24.625 255 12690.38 73.08 54896.95 88888.00 2011-09-12 07:47:24.750 255 12690.30 73.05 54896.95 88888.00 2011-09-12 07:47:24.875 255 12690.30 73.05 54896.97 88888.00 2011-09-12 07:47:25.000 255 12690.33 73.08 54896.93 88888.00 2011-09-12 07:47:25.125 255 12690.35 73.05 54896.93 88888.00 2011-09-12 07:47:25.250 255 12690.33 73.03 54896.90 88888.00 2011-09-12 07:47:25.375 255 12690.33 73.03 54896.93 88888.00 2011-09-12 07:47:25.500 255 12690.30 73.03 54896.90 88888.00 2011-09-12 07:47:25.625 255 12690.30 73.05 54896.93 88888.00 2011-09-12 07:47:25.750 255 12690.30 73.03 54896.93 88888.00 2011-09-12 07:47:25.875 255 12690.35 73.03 54896.93 88888.00 2011-09-12 07:47:26.000 255 12690.40 73.05 54896.93 88888.00 2011-09-12 07:47:26.125 255 12690.38 73.05 54896.93 88888.00 2011-09-12 07:47:26.250 255 12690.25 73.00 54896.95 88888.00 2011-09-12 07:47:26.375 255 12690.27 73.03 54896.90 88888.00 2011-09-12 07:47:26.500 255 12690.33 73.00 54896.88 88888.00 2011-09-12 07:47:26.625 255 12690.33 72.97 54896.85 88888.00 2011-09-12 07:47:26.750 255 12690.30 73.00 54896.88 88888.00 2011-09-12 07:47:26.875 255 12690.30 73.03 54896.88 88888.00 2011-09-12 07:47:27.000 255 12690.25 73.05 54896.85 88888.00 2011-09-12 07:47:27.125 255 12690.25 73.00 54896.88 88888.00 2011-09-12 07:47:27.250 255 12690.20 72.97 54896.88 88888.00 2011-09-12 07:47:27.375 255 12690.20 73.03 54896.82 88888.00 2011-09-12 07:47:27.500 255 12690.17 73.00 54896.82 88888.00 2011-09-12 07:47:27.625 255 12690.17 73.05 54896.85 88888.00 2011-09-12 07:47:27.750 255 12690.12 73.08 54896.85 88888.00 2011-09-12 07:47:27.875 255 12690.10 73.05 54896.85 88888.00 2011-09-12 07:47:28.000 255 12690.10 72.97 54896.82 88888.00 2011-09-12 07:47:28.125 255 12690.12 73.00 54896.82 88888.00 2011-09-12 07:47:28.250 255 12690.12 72.97 54896.85 88888.00 2011-09-12 07:47:28.375 255 12690.17 73.00 54896.82 88888.00 2011-09-12 07:47:28.500 255 12690.15 73.03 54896.82 88888.00 2011-09-12 07:47:28.625 255 12690.12 73.03 54896.85 88888.00 2011-09-12 07:47:28.750 255 12690.08 73.03 54896.82 88888.00 2011-09-12 07:47:28.875 255 12690.08 72.97 54896.82 88888.00 2011-09-12 07:47:29.000 255 12690.10 72.95 54896.80 88888.00 2011-09-12 07:47:29.125 255 12690.17 72.95 54896.82 88888.00 2011-09-12 07:47:29.250 255 12690.12 72.97 54896.80 88888.00 2011-09-12 07:47:29.375 255 12690.10 72.97 54896.80 88888.00 2011-09-12 07:47:29.500 255 12690.02 73.03 54896.80 88888.00 2011-09-12 07:47:29.625 255 12690.00 73.00 54896.80 88888.00 2011-09-12 07:47:29.750 255 12690.00 72.97 54896.78 88888.00 2011-09-12 07:47:29.875 255 12690.00 72.97 54896.78 88888.00 2011-09-12 07:47:30.000 255 12690.08 73.00 54896.78 88888.00 2011-09-12 07:47:30.125 255 12690.08 73.00 54896.75 88888.00 2011-09-12 07:47:30.250 255 12690.00 72.97 54896.78 88888.00 2011-09-12 07:47:30.375 255 12690.02 73.00 54896.78 88888.00 2011-09-12 07:47:30.500 255 12690.02 73.00 54896.78 88888.00 2011-09-12 07:47:30.625 255 12689.98 72.95 54896.75 88888.00 2011-09-12 07:47:30.750 255 12689.92 72.97 54896.75 88888.00 2011-09-12 07:47:30.875 255 12689.98 72.97 54896.78 88888.00 2011-09-12 07:47:31.000 255 12690.00 72.97 54896.78 88888.00 2011-09-12 07:47:31.125 255 12689.95 72.95 54896.75 88888.00 2011-09-12 07:47:31.250 255 12689.88 72.92 54896.72 88888.00 2011-09-12 07:47:31.375 255 12689.83 72.92 54896.72 88888.00 2011-09-12 07:47:31.500 255 12689.80 72.92 54896.75 88888.00 2011-09-12 07:47:31.625 255 12689.83 72.95 54896.72 88888.00 2011-09-12 07:47:31.750 255 12689.85 72.97 54896.72 88888.00 2011-09-12 07:47:31.875 255 12689.90 72.97 54896.72 88888.00 2011-09-12 07:47:32.000 255 12689.95 72.97 54896.72 88888.00 2011-09-12 07:47:32.125 255 12689.95 72.95 54896.72 88888.00 2011-09-12 07:47:32.250 255 12689.90 72.95 54896.72 88888.00 2011-09-12 07:47:32.375 255 12689.92 72.95 54896.72 88888.00 2011-09-12 07:47:32.500 255 12689.85 72.95 54896.72 88888.00 2011-09-12 07:47:32.625 255 12689.83 72.90 54896.70 88888.00 2011-09-12 07:47:32.750 255 12689.83 72.92 54896.68 88888.00 2011-09-12 07:47:32.875 255 12689.83 72.92 54896.68 88888.00 2011-09-12 07:47:33.000 255 12689.80 72.88 54896.70 88888.00 2011-09-12 07:47:33.125 255 12689.80 72.90 54896.70 88888.00 2011-09-12 07:47:33.250 255 12689.80 72.90 54896.70 88888.00 2011-09-12 07:47:33.375 255 12689.75 72.90 54896.68 88888.00 2011-09-12 07:47:33.500 255 12689.75 72.90 54896.65 88888.00 2011-09-12 07:47:33.625 255 12689.77 72.88 54896.68 88888.00 2011-09-12 07:47:33.750 255 12689.77 72.92 54896.70 88888.00 2011-09-12 07:47:33.875 255 12689.77 72.92 54896.68 88888.00 2011-09-12 07:47:34.000 255 12689.75 72.90 54896.65 88888.00 2011-09-12 07:47:34.125 255 12689.75 72.92 54896.68 88888.00 2011-09-12 07:47:34.250 255 12689.77 72.97 54896.70 88888.00 2011-09-12 07:47:34.375 255 12689.88 73.00 54896.68 88888.00 2011-09-12 07:47:34.500 255 12689.90 72.97 54896.65 88888.00 2011-09-12 07:47:34.625 255 12689.85 72.95 54896.68 88888.00 2011-09-12 07:47:34.750 255 12689.80 72.92 54896.68 88888.00 2011-09-12 07:47:34.875 255 12689.85 72.92 54896.65 88888.00 2011-09-12 07:47:35.000 255 12689.83 72.92 54896.65 88888.00 2011-09-12 07:47:35.125 255 12689.85 72.97 54896.62 88888.00 2011-09-12 07:47:35.250 255 12689.85 72.92 54896.60 88888.00 2011-09-12 07:47:35.375 255 12689.90 72.90 54896.57 88888.00 2011-09-12 07:47:35.500 255 12689.95 72.92 54896.60 88888.00 2011-09-12 07:47:35.625 255 12689.95 72.90 54896.57 88888.00 2011-09-12 07:47:35.750 255 12689.95 72.90 54896.60 88888.00 2011-09-12 07:47:35.875 255 12689.92 72.88 54896.57 88888.00 2011-09-12 07:47:36.000 255 12689.95 72.92 54896.57 88888.00 2011-09-12 07:47:36.125 255 12690.00 72.90 54896.55 88888.00 2011-09-12 07:47:36.250 255 12690.02 72.85 54896.53 88888.00 2011-09-12 07:47:36.375 255 12689.98 72.88 54896.53 88888.00 2011-09-12 07:47:36.500 255 12689.98 72.95 54896.53 88888.00 2011-09-12 07:47:36.625 255 12690.00 72.97 54896.55 88888.00 2011-09-12 07:47:36.750 255 12690.02 72.97 54896.57 88888.00 2011-09-12 07:47:36.875 255 12690.00 72.92 54896.55 88888.00 2011-09-12 07:47:37.000 255 12689.95 72.92 54896.55 88888.00 2011-09-12 07:47:37.125 255 12689.95 72.95 54896.55 88888.00 2011-09-12 07:47:37.250 255 12689.95 72.95 54896.53 88888.00 2011-09-12 07:47:37.375 255 12689.90 72.95 54896.55 88888.00 2011-09-12 07:47:37.500 255 12689.92 72.95 54896.55 88888.00 2011-09-12 07:47:37.625 255 12689.95 72.95 54896.53 88888.00 2011-09-12 07:47:37.750 255 12689.95 72.95 54896.53 88888.00 2011-09-12 07:47:37.875 255 12689.95 72.95 54896.50 88888.00 2011-09-12 07:47:38.000 255 12689.98 72.92 54896.50 88888.00 2011-09-12 07:47:38.125 255 12689.95 72.92 54896.55 88888.00 2011-09-12 07:47:38.250 255 12689.90 72.90 54896.53 88888.00 2011-09-12 07:47:38.375 255 12689.95 72.92 54896.50 88888.00 2011-09-12 07:47:38.500 255 12689.95 72.90 54896.47 88888.00 2011-09-12 07:47:38.625 255 12689.90 72.90 54896.50 88888.00 2011-09-12 07:47:38.750 255 12689.88 72.88 54896.47 88888.00 2011-09-12 07:47:38.875 255 12689.90 72.88 54896.45 88888.00 2011-09-12 07:47:39.000 255 12689.90 72.92 54896.43 88888.00 2011-09-12 07:47:39.125 255 12689.88 72.92 54896.47 88888.00 2011-09-12 07:47:39.250 255 12689.80 72.88 54896.47 88888.00 2011-09-12 07:47:39.375 255 12689.88 72.92 54896.45 88888.00 2011-09-12 07:47:39.500 255 12689.90 72.90 54896.45 88888.00 2011-09-12 07:47:39.625 255 12689.92 72.90 54896.45 88888.00 2011-09-12 07:47:39.750 255 12689.92 72.90 54896.43 88888.00 2011-09-12 07:47:39.875 255 12689.92 72.92 54896.45 88888.00 2011-09-12 07:47:40.000 255 12689.92 72.92 54896.43 88888.00 2011-09-12 07:47:40.125 255 12689.90 72.95 54896.45 88888.00 2011-09-12 07:47:40.250 255 12689.83 72.90 54896.40 88888.00 2011-09-12 07:47:40.375 255 12689.85 72.92 54896.40 88888.00 2011-09-12 07:47:40.500 255 12689.83 72.95 54896.38 88888.00 2011-09-12 07:47:40.625 255 12689.85 72.92 54896.40 88888.00 2011-09-12 07:47:40.750 255 12689.88 72.92 54896.40 88888.00 2011-09-12 07:47:40.875 255 12689.88 72.90 54896.38 88888.00 2011-09-12 07:47:41.000 255 12689.85 72.90 54896.38 88888.00 2011-09-12 07:47:41.125 255 12689.83 72.90 54896.40 88888.00 2011-09-12 07:47:41.250 255 12689.77 72.92 54896.40 88888.00 2011-09-12 07:47:41.375 255 12689.83 72.95 54896.43 88888.00 2011-09-12 07:47:41.500 255 12689.85 72.92 54896.40 88888.00 2011-09-12 07:47:41.625 255 12689.88 72.92 54896.38 88888.00 2011-09-12 07:47:41.750 255 12689.83 72.92 54896.35 88888.00 2011-09-12 07:47:41.875 255 12689.83 72.95 54896.40 88888.00 2011-09-12 07:47:42.000 255 12689.80 72.90 54896.38 88888.00 2011-09-12 07:47:42.125 255 12689.75 72.85 54896.38 88888.00 2011-09-12 07:47:42.250 255 12689.73 72.88 54896.40 88888.00 2011-09-12 07:47:42.375 255 12689.75 72.90 54896.40 88888.00 2011-09-12 07:47:42.500 255 12689.73 72.90 54896.38 88888.00 2011-09-12 07:47:42.625 255 12689.70 72.88 54896.35 88888.00 2011-09-12 07:47:42.750 255 12689.75 72.88 54896.35 88888.00 2011-09-12 07:47:42.875 255 12689.77 72.92 54896.38 88888.00 2011-09-12 07:47:43.000 255 12689.83 72.95 54896.38 88888.00 2011-09-12 07:47:43.125 255 12689.80 72.88 54896.38 88888.00 2011-09-12 07:47:43.250 255 12689.75 72.88 54896.35 88888.00 2011-09-12 07:47:43.375 255 12689.75 72.88 54896.35 88888.00 2011-09-12 07:47:43.500 255 12689.70 72.88 54896.35 88888.00 2011-09-12 07:47:43.625 255 12689.75 72.88 54896.35 88888.00 2011-09-12 07:47:43.750 255 12689.83 72.88 54896.35 88888.00 2011-09-12 07:47:43.875 255 12689.83 72.85 54896.32 88888.00 2011-09-12 07:47:44.000 255 12689.83 72.85 54896.30 88888.00 2011-09-12 07:47:44.125 255 12689.80 72.80 54896.28 88888.00 2011-09-12 07:47:44.250 255 12689.73 72.80 54896.30 88888.00 2011-09-12 07:47:44.375 255 12689.73 72.83 54896.32 88888.00 2011-09-12 07:47:44.500 255 12689.67 72.85 54896.32 88888.00 2011-09-12 07:47:44.625 255 12689.67 72.85 54896.32 88888.00 2011-09-12 07:47:44.750 255 12689.65 72.85 54896.30 88888.00 2011-09-12 07:47:44.875 255 12689.60 72.83 54896.28 88888.00 2011-09-12 07:47:45.000 255 12689.60 72.80 54896.28 88888.00 2011-09-12 07:47:45.125 255 12689.60 72.80 54896.30 88888.00 2011-09-12 07:47:45.250 255 12689.60 72.80 54896.28 88888.00 2011-09-12 07:47:45.375 255 12689.62 72.83 54896.30 88888.00 2011-09-12 07:47:45.500 255 12689.60 72.85 54896.30 88888.00 2011-09-12 07:47:45.625 255 12689.58 72.83 54896.28 88888.00 2011-09-12 07:47:45.750 255 12689.60 72.80 54896.28 88888.00 2011-09-12 07:47:45.875 255 12689.62 72.80 54896.28 88888.00 2011-09-12 07:47:46.000 255 12689.62 72.83 54896.28 88888.00 2011-09-12 07:47:46.125 255 12689.65 72.83 54896.30 88888.00 2011-09-12 07:47:46.250 255 12689.67 72.83 54896.30 88888.00 2011-09-12 07:47:46.375 255 12689.67 72.83 54896.30 88888.00 2011-09-12 07:47:46.500 255 12689.62 72.80 54896.28 88888.00 2011-09-12 07:47:46.625 255 12689.60 72.80 54896.25 88888.00 2011-09-12 07:47:46.750 255 12689.60 72.78 54896.28 88888.00 2011-09-12 07:47:46.875 255 12689.52 72.80 54896.28 88888.00 2011-09-12 07:47:47.000 255 12689.50 72.80 54896.28 88888.00 2011-09-12 07:47:47.125 255 12689.55 72.78 54896.25 88888.00 2011-09-12 07:47:47.250 255 12689.52 72.75 54896.22 88888.00 2011-09-12 07:47:47.375 255 12689.50 72.80 54896.22 88888.00 2011-09-12 07:47:47.500 255 12689.50 72.83 54896.25 88888.00 2011-09-12 07:47:47.625 255 12689.50 72.83 54896.28 88888.00 2011-09-12 07:47:47.750 255 12689.50 72.83 54896.30 88888.00 2011-09-12 07:47:47.875 255 12689.52 72.80 54896.25 88888.00 2011-09-12 07:47:48.000 255 12689.52 72.80 54896.25 88888.00 2011-09-12 07:47:48.125 255 12689.58 72.83 54896.25 88888.00 2011-09-12 07:47:48.250 255 12689.52 72.83 54896.25 88888.00 2011-09-12 07:47:48.375 255 12689.45 72.83 54896.25 88888.00 2011-09-12 07:47:48.500 255 12689.38 72.80 54896.25 88888.00 2011-09-12 07:47:48.625 255 12689.40 72.78 54896.20 88888.00 2011-09-12 07:47:48.750 255 12689.40 72.75 54896.20 88888.00 2011-09-12 07:47:48.875 255 12689.45 72.75 54896.22 88888.00 2011-09-12 07:47:49.000 255 12689.48 72.78 54896.22 88888.00 2011-09-12 07:47:49.125 255 12689.50 72.80 54896.22 88888.00 2011-09-12 07:47:49.250 255 12689.48 72.78 54896.22 88888.00 2011-09-12 07:47:49.375 255 12689.45 72.80 54896.20 88888.00 2011-09-12 07:47:49.500 255 12689.42 72.85 54896.22 88888.00 2011-09-12 07:47:49.625 255 12689.45 72.83 54896.22 88888.00 2011-09-12 07:47:49.750 255 12689.40 72.80 54896.18 88888.00 2011-09-12 07:47:49.875 255 12689.35 72.78 54896.18 88888.00 2011-09-12 07:47:50.000 255 12689.33 72.80 54896.20 88888.00 2011-09-12 07:47:50.125 255 12689.33 72.80 54896.20 88888.00 2011-09-12 07:47:50.250 255 12689.30 72.80 54896.18 88888.00 2011-09-12 07:47:50.375 255 12689.38 72.80 54896.18 88888.00 2011-09-12 07:47:50.500 255 12689.38 72.80 54896.15 88888.00 2011-09-12 07:47:50.625 255 12689.38 72.78 54896.15 88888.00 2011-09-12 07:47:50.750 255 12689.40 72.78 54896.15 88888.00 2011-09-12 07:47:50.875 255 12689.42 72.83 54896.20 88888.00 2011-09-12 07:47:51.000 255 12689.40 72.83 54896.18 88888.00 2011-09-12 07:47:51.125 255 12689.35 72.80 54896.18 88888.00 2011-09-12 07:47:51.250 255 12689.35 72.80 54896.18 88888.00 2011-09-12 07:47:51.375 255 12689.33 72.85 54896.18 88888.00 2011-09-12 07:47:51.500 255 12689.30 72.83 54896.18 88888.00 2011-09-12 07:47:51.625 255 12689.30 72.80 54896.18 88888.00 2011-09-12 07:47:51.750 255 12689.35 72.80 54896.15 88888.00 2011-09-12 07:47:51.875 255 12689.33 72.80 54896.12 88888.00 2011-09-12 07:47:52.000 255 12689.30 72.80 54896.15 88888.00 2011-09-12 07:47:52.125 255 12689.27 72.80 54896.15 88888.00 2011-09-12 07:47:52.250 255 12689.30 72.80 54896.15 88888.00 2011-09-12 07:47:52.375 255 12689.40 72.80 54896.15 88888.00 2011-09-12 07:47:52.500 255 12689.38 72.80 54896.12 88888.00 2011-09-12 07:47:52.625 255 12689.33 72.80 54896.12 88888.00 2011-09-12 07:47:52.750 255 12689.27 72.78 54896.12 88888.00 2011-09-12 07:47:52.875 255 12689.23 72.80 54896.15 88888.00 2011-09-12 07:47:53.000 255 12689.17 72.78 54896.15 88888.00 2011-09-12 07:47:53.125 255 12689.23 72.78 54896.15 88888.00 2011-09-12 07:47:53.250 255 12689.27 72.78 54896.12 88888.00 2011-09-12 07:47:53.375 255 12689.30 72.78 54896.12 88888.00 2011-09-12 07:47:53.500 255 12689.27 72.80 54896.12 88888.00 2011-09-12 07:47:53.625 255 12689.27 72.83 54896.15 88888.00 2011-09-12 07:47:53.750 255 12689.25 72.80 54896.12 88888.00 2011-09-12 07:47:53.875 255 12689.23 72.78 54896.10 88888.00 2011-09-12 07:47:54.000 255 12689.20 72.75 54896.10 88888.00 2011-09-12 07:47:54.125 255 12689.25 72.80 54896.10 88888.00 2011-09-12 07:47:54.250 255 12689.27 72.78 54896.10 88888.00 2011-09-12 07:47:54.375 255 12689.30 72.75 54896.10 88888.00 2011-09-12 07:47:54.500 255 12689.20 72.80 54896.10 88888.00 2011-09-12 07:47:54.625 255 12689.20 72.83 54896.10 88888.00 2011-09-12 07:47:54.750 255 12689.23 72.83 54896.12 88888.00 2011-09-12 07:47:54.875 255 12689.25 72.85 54896.10 88888.00 2011-09-12 07:47:55.000 255 12689.23 72.80 54896.10 88888.00 2011-09-12 07:47:55.125 255 12689.15 72.80 54896.10 88888.00 2011-09-12 07:47:55.250 255 12689.05 72.83 54896.12 88888.00 2011-09-12 07:47:55.375 255 12689.10 72.83 54896.07 88888.00 2011-09-12 07:47:55.500 255 12689.15 72.83 54896.07 88888.00 2011-09-12 07:47:55.625 255 12689.15 72.83 54896.07 88888.00 2011-09-12 07:47:55.750 255 12689.12 72.83 54896.10 88888.00 2011-09-12 07:47:55.875 255 12689.17 72.85 54896.07 88888.00 2011-09-12 07:47:56.000 255 12689.10 72.80 54896.07 88888.00 2011-09-12 07:47:56.125 255 12689.08 72.83 54896.07 88888.00 2011-09-12 07:47:56.250 255 12689.08 72.85 54896.10 88888.00 2011-09-12 07:47:56.375 255 12689.10 72.85 54896.07 88888.00 2011-09-12 07:47:56.500 255 12689.08 72.83 54896.05 88888.00 2011-09-12 07:47:56.625 255 12689.08 72.83 54896.05 88888.00 2011-09-12 07:47:56.750 255 12689.05 72.83 54896.05 88888.00 2011-09-12 07:47:56.875 255 12688.98 72.85 54896.05 88888.00 2011-09-12 07:47:57.000 255 12689.00 72.85 54896.05 88888.00 2011-09-12 07:47:57.125 255 12688.98 72.83 54896.05 88888.00 2011-09-12 07:47:57.250 255 12689.00 72.83 54896.05 88888.00 2011-09-12 07:47:57.375 255 12689.02 72.80 54896.05 88888.00 2011-09-12 07:47:57.500 255 12689.02 72.83 54896.03 88888.00 2011-09-12 07:47:57.625 255 12689.02 72.88 54896.03 88888.00 2011-09-12 07:47:57.750 255 12689.00 72.85 54896.03 88888.00 2011-09-12 07:47:57.875 255 12689.00 72.85 54896.03 88888.00 2011-09-12 07:47:58.000 255 12689.02 72.88 54896.03 88888.00 2011-09-12 07:47:58.125 255 12688.98 72.90 54896.05 88888.00 2011-09-12 07:47:58.250 255 12688.98 72.85 54896.03 88888.00 2011-09-12 07:47:58.375 255 12689.02 72.85 54896.03 88888.00 2011-09-12 07:47:58.500 255 12689.05 72.85 54896.03 88888.00 2011-09-12 07:47:58.625 255 12689.12 72.90 54896.05 88888.00 2011-09-12 07:47:58.750 255 12689.15 72.92 54896.03 88888.00 2011-09-12 07:47:58.875 255 12689.08 72.90 54896.05 88888.00 2011-09-12 07:47:59.000 255 12689.02 72.90 54896.03 88888.00 2011-09-12 07:47:59.125 255 12689.05 72.92 54896.03 88888.00 2011-09-12 07:47:59.250 255 12689.05 72.92 54896.03 88888.00 2011-09-12 07:47:59.375 255 12689.05 72.92 54896.03 88888.00 2011-09-12 07:47:59.500 255 12689.02 72.88 54895.97 88888.00 2011-09-12 07:47:59.625 255 12689.00 72.90 54895.97 88888.00 2011-09-12 07:47:59.750 255 12688.98 72.92 54896.00 88888.00 2011-09-12 07:47:59.875 255 12689.00 72.92 54896.00 88888.00 2011-09-12 07:48:00.000 255 12689.00 72.97 54896.00 88888.00 2011-09-12 07:48:00.125 255 12689.05 72.95 54895.97 88888.00 2011-09-12 07:48:00.250 255 12689.00 72.95 54895.97 88888.00 2011-09-12 07:48:00.375 255 12689.02 72.97 54896.00 88888.00 2011-09-12 07:48:00.500 255 12689.08 72.95 54896.00 88888.00 2011-09-12 07:48:00.625 255 12689.12 72.95 54896.00 88888.00 2011-09-12 07:48:00.750 255 12689.12 72.95 54895.97 88888.00 2011-09-12 07:48:00.875 255 12689.08 72.95 54895.95 88888.00 2011-09-12 07:48:01.000 255 12689.05 72.97 54895.95 88888.00 2011-09-12 07:48:01.125 255 12689.05 73.03 54895.97 88888.00 2011-09-12 07:48:01.250 255 12689.05 73.00 54895.97 88888.00 2011-09-12 07:48:01.375 255 12689.05 73.03 54895.97 88888.00 2011-09-12 07:48:01.500 255 12689.10 73.08 54895.97 88888.00 2011-09-12 07:48:01.625 255 12689.08 73.05 54895.95 88888.00 2011-09-12 07:48:01.750 255 12689.10 73.05 54895.97 88888.00 2011-09-12 07:48:01.875 255 12689.10 73.08 54895.97 88888.00 2011-09-12 07:48:02.000 255 12689.12 73.10 54895.95 88888.00 2011-09-12 07:48:02.125 255 12689.10 73.10 54895.95 88888.00 2011-09-12 07:48:02.250 255 12689.00 73.08 54895.90 88888.00 2011-09-12 07:48:02.375 255 12689.08 73.10 54895.93 88888.00 2011-09-12 07:48:02.500 255 12689.15 73.12 54895.93 88888.00 2011-09-12 07:48:02.625 255 12689.23 73.10 54895.93 88888.00 2011-09-12 07:48:02.750 255 12689.17 73.12 54895.93 88888.00 2011-09-12 07:48:02.875 255 12689.15 73.12 54895.90 88888.00 2011-09-12 07:48:03.000 255 12689.17 73.15 54895.90 88888.00 2011-09-12 07:48:03.125 255 12689.17 73.12 54895.90 88888.00 2011-09-12 07:48:03.250 255 12689.15 73.15 54895.93 88888.00 2011-09-12 07:48:03.375 255 12689.20 73.12 54895.90 88888.00 2011-09-12 07:48:03.500 255 12689.20 73.12 54895.90 88888.00 2011-09-12 07:48:03.625 255 12689.25 73.15 54895.90 88888.00 2011-09-12 07:48:03.750 255 12689.20 73.12 54895.90 88888.00 2011-09-12 07:48:03.875 255 12689.15 73.15 54895.90 88888.00 2011-09-12 07:48:04.000 255 12689.23 73.20 54895.90 88888.00 2011-09-12 07:48:04.125 255 12689.23 73.15 54895.90 88888.00 2011-09-12 07:48:04.250 255 12689.15 73.15 54895.88 88888.00 2011-09-12 07:48:04.375 255 12689.15 73.15 54895.85 88888.00 2011-09-12 07:48:04.500 255 12689.20 73.17 54895.88 88888.00 2011-09-12 07:48:04.625 255 12689.17 73.15 54895.88 88888.00 2011-09-12 07:48:04.750 255 12689.20 73.17 54895.85 88888.00 2011-09-12 07:48:04.875 255 12689.15 73.17 54895.82 88888.00 2011-09-12 07:48:05.000 255 12689.10 73.15 54895.85 88888.00 2011-09-12 07:48:05.125 255 12689.08 73.20 54895.88 88888.00 2011-09-12 07:48:05.250 255 12689.15 73.20 54895.88 88888.00 2011-09-12 07:48:05.375 255 12689.17 73.20 54895.88 88888.00 2011-09-12 07:48:05.500 255 12689.12 73.22 54895.88 88888.00 2011-09-12 07:48:05.625 255 12689.10 73.20 54895.88 88888.00 2011-09-12 07:48:05.750 255 12689.10 73.20 54895.88 88888.00 2011-09-12 07:48:05.875 255 12689.17 73.22 54895.90 88888.00 2011-09-12 07:48:06.000 255 12689.30 73.25 54895.88 88888.00 2011-09-12 07:48:06.125 255 12689.33 73.25 54895.85 88888.00 2011-09-12 07:48:06.250 255 12689.20 73.22 54895.80 88888.00 2011-09-12 07:48:06.375 255 12689.10 73.22 54895.82 88888.00 2011-09-12 07:48:06.500 255 12689.08 73.22 54895.82 88888.00 2011-09-12 07:48:06.625 255 12689.17 73.25 54895.82 88888.00 2011-09-12 07:48:06.750 255 12689.20 73.28 54895.85 88888.00 2011-09-12 07:48:06.875 255 12689.17 73.28 54895.85 88888.00 2011-09-12 07:48:07.000 255 12689.15 73.25 54895.85 88888.00 2011-09-12 07:48:07.125 255 12689.17 73.28 54895.85 88888.00 2011-09-12 07:48:07.250 255 12689.17 73.25 54895.82 88888.00 2011-09-12 07:48:07.375 255 12689.17 73.25 54895.80 88888.00 2011-09-12 07:48:07.500 255 12689.20 73.25 54895.80 88888.00 2011-09-12 07:48:07.625 255 12689.17 73.25 54895.80 88888.00 2011-09-12 07:48:07.750 255 12689.12 73.22 54895.80 88888.00 2011-09-12 07:48:07.875 255 12689.20 73.25 54895.82 88888.00 2011-09-12 07:48:08.000 255 12689.20 73.28 54895.80 88888.00 2011-09-12 07:48:08.125 255 12689.12 73.33 54895.85 88888.00 2011-09-12 07:48:08.250 255 12689.12 73.28 54895.82 88888.00 2011-09-12 07:48:08.375 255 12689.20 73.30 54895.82 88888.00 2011-09-12 07:48:08.500 255 12689.25 73.33 54895.82 88888.00 2011-09-12 07:48:08.625 255 12689.23 73.33 54895.82 88888.00 2011-09-12 07:48:08.750 255 12689.20 73.30 54895.82 88888.00 2011-09-12 07:48:08.875 255 12689.20 73.33 54895.82 88888.00 2011-09-12 07:48:09.000 255 12689.17 73.33 54895.82 88888.00 2011-09-12 07:48:09.125 255 12689.17 73.35 54895.82 88888.00 2011-09-12 07:48:09.250 255 12689.17 73.33 54895.80 88888.00 2011-09-12 07:48:09.375 255 12689.25 73.35 54895.80 88888.00 2011-09-12 07:48:09.500 255 12689.25 73.33 54895.82 88888.00 2011-09-12 07:48:09.625 255 12689.25 73.33 54895.82 88888.00 2011-09-12 07:48:09.750 255 12689.15 73.33 54895.80 88888.00 2011-09-12 07:48:09.875 255 12689.15 73.33 54895.80 88888.00 2011-09-12 07:48:10.000 255 12689.15 73.35 54895.80 88888.00 2011-09-12 07:48:10.125 255 12689.15 73.33 54895.80 88888.00 2011-09-12 07:48:10.250 255 12689.15 73.35 54895.80 88888.00 2011-09-12 07:48:10.375 255 12689.12 73.38 54895.80 88888.00 2011-09-12 07:48:10.500 255 12689.12 73.35 54895.75 88888.00 2011-09-12 07:48:10.625 255 12689.12 73.38 54895.78 88888.00 2011-09-12 07:48:10.750 255 12689.10 73.40 54895.78 88888.00 2011-09-12 07:48:10.875 255 12689.05 73.40 54895.75 88888.00 2011-09-12 07:48:11.000 255 12689.12 73.40 54895.75 88888.00 2011-09-12 07:48:11.125 255 12689.10 73.40 54895.75 88888.00 2011-09-12 07:48:11.250 255 12689.02 73.40 54895.75 88888.00 2011-09-12 07:48:11.375 255 12689.08 73.40 54895.75 88888.00 2011-09-12 07:48:11.500 255 12689.10 73.42 54895.75 88888.00 2011-09-12 07:48:11.625 255 12689.05 73.42 54895.72 88888.00 2011-09-12 07:48:11.750 255 12689.10 73.40 54895.72 88888.00 2011-09-12 07:48:11.875 255 12689.12 73.38 54895.70 88888.00 2011-09-12 07:48:12.000 255 12689.10 73.40 54895.70 88888.00 2011-09-12 07:48:12.125 255 12689.10 73.47 54895.78 88888.00 2011-09-12 07:48:12.250 255 12689.02 73.42 54895.78 88888.00 2011-09-12 07:48:12.375 255 12689.05 73.42 54895.75 88888.00 2011-09-12 07:48:12.500 255 12689.08 73.42 54895.78 88888.00 2011-09-12 07:48:12.625 255 12689.10 73.45 54895.75 88888.00 2011-09-12 07:48:12.750 255 12689.05 73.42 54895.75 88888.00 2011-09-12 07:48:12.875 255 12689.02 73.45 54895.75 88888.00 2011-09-12 07:48:13.000 255 12688.98 73.45 54895.72 88888.00 2011-09-12 07:48:13.125 255 12689.02 73.45 54895.75 88888.00 2011-09-12 07:48:13.250 255 12689.02 73.45 54895.75 88888.00 2011-09-12 07:48:13.375 255 12689.00 73.47 54895.78 88888.00 2011-09-12 07:48:13.500 255 12689.08 73.53 54895.75 88888.00 2011-09-12 07:48:13.625 255 12689.12 73.53 54895.75 88888.00 2011-09-12 07:48:13.750 255 12689.10 73.50 54895.75 88888.00 2011-09-12 07:48:13.875 255 12689.08 73.53 54895.75 88888.00 2011-09-12 07:48:14.000 255 12689.05 73.53 54895.72 88888.00 2011-09-12 07:48:14.125 255 12689.08 73.55 54895.75 88888.00 2011-09-12 07:48:14.250 255 12689.05 73.50 54895.75 88888.00 2011-09-12 07:48:14.375 255 12689.05 73.53 54895.75 88888.00 2011-09-12 07:48:14.500 255 12688.98 73.53 54895.72 88888.00 2011-09-12 07:48:14.625 255 12688.98 73.50 54895.70 88888.00 2011-09-12 07:48:14.750 255 12689.02 73.53 54895.75 88888.00 2011-09-12 07:48:14.875 255 12689.05 73.55 54895.75 88888.00 2011-09-12 07:48:15.000 255 12689.05 73.53 54895.70 88888.00 2011-09-12 07:48:15.125 255 12689.08 73.50 54895.70 88888.00 2011-09-12 07:48:15.250 255 12689.08 73.50 54895.72 88888.00 2011-09-12 07:48:15.375 255 12689.10 73.53 54895.72 88888.00 2011-09-12 07:48:15.500 255 12689.05 73.55 54895.72 88888.00 2011-09-12 07:48:15.625 255 12689.05 73.55 54895.75 88888.00 2011-09-12 07:48:15.750 255 12689.08 73.53 54895.75 88888.00 2011-09-12 07:48:15.875 255 12689.10 73.53 54895.75 88888.00 2011-09-12 07:48:16.000 255 12689.05 73.58 54895.70 88888.00 2011-09-12 07:48:16.125 255 12689.12 73.65 54895.72 88888.00 2011-09-12 07:48:16.250 255 12689.05 73.62 54895.72 88888.00 2011-09-12 07:48:16.375 255 12689.00 73.60 54895.68 88888.00 2011-09-12 07:48:16.500 255 12689.00 73.58 54895.70 88888.00 2011-09-12 07:48:16.625 255 12689.00 73.55 54895.65 88888.00 2011-09-12 07:48:16.750 255 12689.05 73.58 54895.65 88888.00 2011-09-12 07:48:16.875 255 12689.08 73.58 54895.68 88888.00 2011-09-12 07:48:17.000 255 12689.10 73.58 54895.62 88888.00 2011-09-12 07:48:17.125 255 12689.10 73.55 54895.68 88888.00 2011-09-12 07:48:17.250 255 12689.02 73.55 54895.65 88888.00 2011-09-12 07:48:17.375 255 12689.02 73.55 54895.68 88888.00 2011-09-12 07:48:17.500 255 12689.05 73.58 54895.68 88888.00 2011-09-12 07:48:17.625 255 12688.98 73.58 54895.65 88888.00 2011-09-12 07:48:17.750 255 12688.88 73.58 54895.68 88888.00 2011-09-12 07:48:17.875 255 12688.88 73.58 54895.65 88888.00 2011-09-12 07:48:18.000 255 12688.95 73.55 54895.65 88888.00 2011-09-12 07:48:18.125 255 12688.98 73.55 54895.68 88888.00 2011-09-12 07:48:18.250 255 12688.95 73.58 54895.68 88888.00 2011-09-12 07:48:18.375 255 12688.98 73.60 54895.62 88888.00 2011-09-12 07:48:18.500 255 12689.02 73.60 54895.62 88888.00 2011-09-12 07:48:18.625 255 12689.00 73.58 54895.62 88888.00 2011-09-12 07:48:18.750 255 12689.00 73.58 54895.62 88888.00 2011-09-12 07:48:18.875 255 12688.95 73.58 54895.62 88888.00 2011-09-12 07:48:19.000 255 12688.95 73.58 54895.65 88888.00 2011-09-12 07:48:19.125 255 12688.95 73.58 54895.68 88888.00 2011-09-12 07:48:19.250 255 12689.05 73.62 54895.65 88888.00 2011-09-12 07:48:19.375 255 12689.10 73.65 54895.68 88888.00 2011-09-12 07:48:19.500 255 12689.12 73.65 54895.65 88888.00 2011-09-12 07:48:19.625 255 12689.10 73.65 54895.68 88888.00 2011-09-12 07:48:19.750 255 12689.08 73.62 54895.68 88888.00 2011-09-12 07:48:19.875 255 12689.02 73.62 54895.65 88888.00 2011-09-12 07:48:20.000 255 12689.00 73.62 54895.62 88888.00 2011-09-12 07:48:20.125 255 12689.05 73.62 54895.62 88888.00 2011-09-12 07:48:20.250 255 12689.02 73.62 54895.65 88888.00 2011-09-12 07:48:20.375 255 12689.08 73.62 54895.60 88888.00 2011-09-12 07:48:20.500 255 12689.08 73.62 54895.62 88888.00 2011-09-12 07:48:20.625 255 12689.05 73.65 54895.62 88888.00 2011-09-12 07:48:20.750 255 12689.02 73.67 54895.65 88888.00 2011-09-12 07:48:20.875 255 12689.00 73.65 54895.62 88888.00 2011-09-12 07:48:21.000 255 12688.98 73.62 54895.57 88888.00 2011-09-12 07:48:21.125 255 12689.02 73.65 54895.60 88888.00 2011-09-12 07:48:21.250 255 12689.02 73.67 54895.62 88888.00 2011-09-12 07:48:21.375 255 12689.00 73.67 54895.62 88888.00 2011-09-12 07:48:21.500 255 12689.05 73.67 54895.62 88888.00 2011-09-12 07:48:21.625 255 12688.98 73.67 54895.60 88888.00 2011-09-12 07:48:21.750 255 12688.88 73.70 54895.62 88888.00 2011-09-12 07:48:21.875 255 12688.88 73.67 54895.62 88888.00 2011-09-12 07:48:22.000 255 12688.92 73.67 54895.60 88888.00 2011-09-12 07:48:22.125 255 12689.05 73.70 54895.60 88888.00 2011-09-12 07:48:22.250 255 12689.02 73.67 54895.57 88888.00 2011-09-12 07:48:22.375 255 12688.98 73.70 54895.60 88888.00 2011-09-12 07:48:22.500 255 12689.00 73.75 54895.62 88888.00 2011-09-12 07:48:22.625 255 12689.10 73.75 54895.62 88888.00 2011-09-12 07:48:22.750 255 12689.15 73.75 54895.65 88888.00 2011-09-12 07:48:22.875 255 12689.15 73.78 54895.65 88888.00 2011-09-12 07:48:23.000 255 12689.12 73.75 54895.65 88888.00 2011-09-12 07:48:23.125 255 12689.08 73.78 54895.65 88888.00 2011-09-12 07:48:23.250 255 12689.00 73.75 54895.65 88888.00 2011-09-12 07:48:23.375 255 12689.02 73.75 54895.62 88888.00 2011-09-12 07:48:23.500 255 12689.05 73.75 54895.62 88888.00 2011-09-12 07:48:23.625 255 12689.08 73.80 54895.62 88888.00 2011-09-12 07:48:23.750 255 12689.12 73.80 54895.62 88888.00 2011-09-12 07:48:23.875 255 12689.17 73.75 54895.60 88888.00 2011-09-12 07:48:24.000 255 12689.17 73.75 54895.57 88888.00 2011-09-12 07:48:24.125 255 12689.08 73.78 54895.57 88888.00 2011-09-12 07:48:24.250 255 12689.08 73.83 54895.60 88888.00 2011-09-12 07:48:24.375 255 12689.15 73.83 54895.57 88888.00 2011-09-12 07:48:24.500 255 12689.12 73.80 54895.57 88888.00 2011-09-12 07:48:24.625 255 12689.10 73.78 54895.57 88888.00 2011-09-12 07:48:24.750 255 12689.10 73.80 54895.57 88888.00 2011-09-12 07:48:24.875 255 12689.08 73.80 54895.55 88888.00 2011-09-12 07:48:25.000 255 12689.00 73.88 54895.60 88888.00 2011-09-12 07:48:25.125 255 12689.05 73.88 54895.60 88888.00 2011-09-12 07:48:25.250 255 12689.10 73.83 54895.55 88888.00 2011-09-12 07:48:25.375 255 12689.10 73.83 54895.55 88888.00 2011-09-12 07:48:25.500 255 12689.08 73.83 54895.55 88888.00 2011-09-12 07:48:25.625 255 12689.05 73.83 54895.53 88888.00 2011-09-12 07:48:25.750 255 12689.05 73.85 54895.53 88888.00 2011-09-12 07:48:25.875 255 12689.15 73.85 54895.57 88888.00 2011-09-12 07:48:26.000 255 12689.08 73.88 54895.55 88888.00 2011-09-12 07:48:26.125 255 12689.08 73.88 54895.57 88888.00 2011-09-12 07:48:26.250 255 12689.05 73.83 54895.55 88888.00 2011-09-12 07:48:26.375 255 12689.12 73.85 54895.55 88888.00 2011-09-12 07:48:26.500 255 12689.08 73.90 54895.55 88888.00 2011-09-12 07:48:26.625 255 12689.12 73.90 54895.55 88888.00 2011-09-12 07:48:26.750 255 12689.08 73.90 54895.55 88888.00 2011-09-12 07:48:26.875 255 12689.05 73.92 54895.55 88888.00 2011-09-12 07:48:27.000 255 12689.02 73.92 54895.53 88888.00 2011-09-12 07:48:27.125 255 12689.08 73.95 54895.55 88888.00 2011-09-12 07:48:27.250 255 12689.10 73.95 54895.55 88888.00 2011-09-12 07:48:27.375 255 12689.10 73.97 54895.55 88888.00 2011-09-12 07:48:27.500 255 12689.12 73.97 54895.57 88888.00 2011-09-12 07:48:27.625 255 12689.15 73.97 54895.55 88888.00 2011-09-12 07:48:27.750 255 12689.17 74.00 54895.53 88888.00 2011-09-12 07:48:27.875 255 12689.15 74.00 54895.50 88888.00 2011-09-12 07:48:28.000 255 12689.20 74.03 54895.47 88888.00 2011-09-12 07:48:28.125 255 12689.20 74.08 54895.53 88888.00 2011-09-12 07:48:28.250 255 12689.17 74.08 54895.55 88888.00 2011-09-12 07:48:28.375 255 12689.17 74.08 54895.55 88888.00 2011-09-12 07:48:28.500 255 12689.15 74.08 54895.55 88888.00 2011-09-12 07:48:28.625 255 12689.17 74.10 54895.60 88888.00 2011-09-12 07:48:28.750 255 12689.23 74.15 54895.55 88888.00 2011-09-12 07:48:28.875 255 12689.23 74.15 54895.60 88888.00 2011-09-12 07:48:29.000 255 12689.23 74.15 54895.55 88888.00 2011-09-12 07:48:29.125 255 12689.20 74.12 54895.57 88888.00 2011-09-12 07:48:29.250 255 12689.20 74.15 54895.57 88888.00 2011-09-12 07:48:29.375 255 12689.25 74.17 54895.55 88888.00 2011-09-12 07:48:29.500 255 12689.27 74.22 54895.53 88888.00 2011-09-12 07:48:29.625 255 12689.23 74.20 54895.57 88888.00 2011-09-12 07:48:29.750 255 12689.15 74.17 54895.55 88888.00 2011-09-12 07:48:29.875 255 12689.17 74.17 54895.55 88888.00 2011-09-12 07:48:30.000 255 12689.20 74.17 54895.50 88888.00 2011-09-12 07:48:30.125 255 12689.17 74.22 54895.50 88888.00 2011-09-12 07:48:30.250 255 12689.17 74.25 54895.55 88888.00 2011-09-12 07:48:30.375 255 12689.23 74.30 54895.55 88888.00 2011-09-12 07:48:30.500 255 12689.23 74.30 54895.55 88888.00 2011-09-12 07:48:30.625 255 12689.23 74.28 54895.53 88888.00 2011-09-12 07:48:30.750 255 12689.17 74.28 54895.53 88888.00 2011-09-12 07:48:30.875 255 12689.15 74.28 54895.55 88888.00 2011-09-12 07:48:31.000 255 12689.12 74.30 54895.50 88888.00 2011-09-12 07:48:31.125 255 12689.10 74.30 54895.50 88888.00 2011-09-12 07:48:31.250 255 12689.12 74.30 54895.53 88888.00 2011-09-12 07:48:31.375 255 12689.23 74.30 54895.53 88888.00 2011-09-12 07:48:31.500 255 12689.27 74.30 54895.47 88888.00 2011-09-12 07:48:31.625 255 12689.27 74.33 54895.47 88888.00 2011-09-12 07:48:31.750 255 12689.30 74.35 54895.45 88888.00 2011-09-12 07:48:31.875 255 12689.30 74.35 54895.50 88888.00 2011-09-12 07:48:32.000 255 12689.35 74.35 54895.47 88888.00 2011-09-12 07:48:32.125 255 12689.30 74.35 54895.47 88888.00 2011-09-12 07:48:32.250 255 12689.27 74.35 54895.50 88888.00 2011-09-12 07:48:32.375 255 12689.33 74.35 54895.47 88888.00 2011-09-12 07:48:32.500 255 12689.33 74.38 54895.53 88888.00 2011-09-12 07:48:32.625 255 12689.35 74.38 54895.50 88888.00 2011-09-12 07:48:32.750 255 12689.35 74.38 54895.50 88888.00 2011-09-12 07:48:32.875 255 12689.35 74.35 54895.47 88888.00 2011-09-12 07:48:33.000 255 12689.33 74.38 54895.53 88888.00 2011-09-12 07:48:33.125 255 12689.30 74.42 54895.53 88888.00 2011-09-12 07:48:33.250 255 12689.27 74.42 54895.55 88888.00 2011-09-12 07:48:33.375 255 12689.23 74.42 54895.53 88888.00 2011-09-12 07:48:33.500 255 12689.20 74.42 54895.53 88888.00 2011-09-12 07:48:33.625 255 12689.30 74.42 54895.55 88888.00 2011-09-12 07:48:33.750 255 12689.33 74.42 54895.53 88888.00 2011-09-12 07:48:33.875 255 12689.33 74.40 54895.50 88888.00 2011-09-12 07:48:34.000 255 12689.33 74.45 54895.53 88888.00 2011-09-12 07:48:34.125 255 12689.35 74.47 54895.55 88888.00 2011-09-12 07:48:34.250 255 12689.40 74.42 54895.50 88888.00 2011-09-12 07:48:34.375 255 12689.40 74.45 54895.47 88888.00 2011-09-12 07:48:34.500 255 12689.38 74.47 54895.50 88888.00 2011-09-12 07:48:34.625 255 12689.42 74.47 54895.53 88888.00 2011-09-12 07:48:34.750 255 12689.40 74.50 54895.53 88888.00 2011-09-12 07:48:34.875 255 12689.33 74.53 54895.50 88888.00 2011-09-12 07:48:35.000 255 12689.30 74.53 54895.50 88888.00 2011-09-12 07:48:35.125 255 12689.38 74.47 54895.47 88888.00 2011-09-12 07:48:35.250 255 12689.50 74.50 54895.47 88888.00 2011-09-12 07:48:35.375 255 12689.50 74.50 54895.45 88888.00 2011-09-12 07:48:35.500 255 12689.38 74.53 54895.47 88888.00 2011-09-12 07:48:35.625 255 12689.35 74.53 54895.47 88888.00 2011-09-12 07:48:35.750 255 12689.33 74.55 54895.47 88888.00 2011-09-12 07:48:35.875 255 12689.35 74.55 54895.50 88888.00 2011-09-12 07:48:36.000 255 12689.38 74.58 54895.50 88888.00 2011-09-12 07:48:36.125 255 12689.40 74.53 54895.45 88888.00 2011-09-12 07:48:36.250 255 12689.40 74.55 54895.45 88888.00 2011-09-12 07:48:36.375 255 12689.40 74.62 54895.45 88888.00 2011-09-12 07:48:36.500 255 12689.40 74.62 54895.45 88888.00 2011-09-12 07:48:36.625 255 12689.40 74.58 54895.45 88888.00 2011-09-12 07:48:36.750 255 12689.42 74.60 54895.47 88888.00 2011-09-12 07:48:36.875 255 12689.48 74.62 54895.47 88888.00 2011-09-12 07:48:37.000 255 12689.52 74.62 54895.45 88888.00 2011-09-12 07:48:37.125 255 12689.50 74.62 54895.47 88888.00 2011-09-12 07:48:37.250 255 12689.45 74.62 54895.47 88888.00 2011-09-12 07:48:37.375 255 12689.45 74.60 54895.45 88888.00 2011-09-12 07:48:37.500 255 12689.40 74.62 54895.45 88888.00 2011-09-12 07:48:37.625 255 12689.42 74.62 54895.50 88888.00 2011-09-12 07:48:37.750 255 12689.48 74.60 54895.47 88888.00 2011-09-12 07:48:37.875 255 12689.48 74.62 54895.47 88888.00 2011-09-12 07:48:38.000 255 12689.48 74.67 54895.53 88888.00 2011-09-12 07:48:38.125 255 12689.45 74.67 54895.50 88888.00 2011-09-12 07:48:38.250 255 12689.42 74.67 54895.50 88888.00 2011-09-12 07:48:38.375 255 12689.48 74.65 54895.47 88888.00 2011-09-12 07:48:38.500 255 12689.52 74.65 54895.47 88888.00 2011-09-12 07:48:38.625 255 12689.52 74.72 54895.50 88888.00 2011-09-12 07:48:38.750 255 12689.58 74.72 54895.50 88888.00 2011-09-12 07:48:38.875 255 12689.65 74.70 54895.47 88888.00 2011-09-12 07:48:39.000 255 12689.65 74.72 54895.47 88888.00 2011-09-12 07:48:39.125 255 12689.65 74.72 54895.47 88888.00 2011-09-12 07:48:39.250 255 12689.65 74.72 54895.50 88888.00 2011-09-12 07:48:39.375 255 12689.67 74.72 54895.47 88888.00 2011-09-12 07:48:39.500 255 12689.67 74.78 54895.47 88888.00 2011-09-12 07:48:39.625 255 12689.62 74.75 54895.47 88888.00 2011-09-12 07:48:39.750 255 12689.65 74.75 54895.47 88888.00 2011-09-12 07:48:39.875 255 12689.70 74.78 54895.47 88888.00 2011-09-12 07:48:40.000 255 12689.75 74.78 54895.50 88888.00 2011-09-12 07:48:40.125 255 12689.73 74.75 54895.47 88888.00 2011-09-12 07:48:40.250 255 12689.70 74.75 54895.47 88888.00 2011-09-12 07:48:40.375 255 12689.77 74.80 54895.50 88888.00 2011-09-12 07:48:40.500 255 12689.75 74.78 54895.45 88888.00 2011-09-12 07:48:40.625 255 12689.75 74.78 54895.47 88888.00 2011-09-12 07:48:40.750 255 12689.70 74.83 54895.47 88888.00 2011-09-12 07:48:40.875 255 12689.67 74.80 54895.47 88888.00 2011-09-12 07:48:41.000 255 12689.67 74.78 54895.47 88888.00 2011-09-12 07:48:41.125 255 12689.70 74.83 54895.50 88888.00 2011-09-12 07:48:41.250 255 12689.67 74.83 54895.50 88888.00 2011-09-12 07:48:41.375 255 12689.75 74.83 54895.47 88888.00 2011-09-12 07:48:41.500 255 12689.77 74.85 54895.45 88888.00 2011-09-12 07:48:41.625 255 12689.77 74.88 54895.47 88888.00 2011-09-12 07:48:41.750 255 12689.77 74.88 54895.45 88888.00 2011-09-12 07:48:41.875 255 12689.83 74.85 54895.45 88888.00 2011-09-12 07:48:42.000 255 12689.80 74.88 54895.47 88888.00 2011-09-12 07:48:42.125 255 12689.80 74.85 54895.50 88888.00 2011-09-12 07:48:42.250 255 12689.80 74.88 54895.45 88888.00 2011-09-12 07:48:42.375 255 12689.83 74.90 54895.45 88888.00 2011-09-12 07:48:42.500 255 12689.80 74.88 54895.47 88888.00 2011-09-12 07:48:42.625 255 12689.83 74.88 54895.47 88888.00 2011-09-12 07:48:42.750 255 12689.95 74.92 54895.50 88888.00 2011-09-12 07:48:42.875 255 12689.95 74.90 54895.47 88888.00 2011-09-12 07:48:43.000 255 12689.92 74.90 54895.47 88888.00 2011-09-12 07:48:43.125 255 12689.95 74.92 54895.47 88888.00 2011-09-12 07:48:43.250 255 12689.98 74.97 54895.53 88888.00 2011-09-12 07:48:43.375 255 12689.98 74.97 54895.47 88888.00 2011-09-12 07:48:43.500 255 12690.00 74.95 54895.45 88888.00 2011-09-12 07:48:43.625 255 12690.00 74.97 54895.50 88888.00 2011-09-12 07:48:43.750 255 12690.05 75.00 54895.53 88888.00 2011-09-12 07:48:43.875 255 12690.05 74.95 54895.47 88888.00 2011-09-12 07:48:44.000 255 12690.02 74.95 54895.47 88888.00 2011-09-12 07:48:44.125 255 12690.02 75.00 54895.47 88888.00 2011-09-12 07:48:44.250 255 12689.98 75.00 54895.47 88888.00 2011-09-12 07:48:44.375 255 12689.92 74.97 54895.47 88888.00 2011-09-12 07:48:44.500 255 12690.00 74.97 54895.53 88888.00 2011-09-12 07:48:44.625 255 12690.08 75.00 54895.50 88888.00 2011-09-12 07:48:44.750 255 12690.12 75.00 54895.47 88888.00 2011-09-12 07:48:44.875 255 12690.20 75.03 54895.47 88888.00 2011-09-12 07:48:45.000 255 12690.25 75.03 54895.50 88888.00 2011-09-12 07:48:45.125 255 12690.17 75.05 54895.53 88888.00 2011-09-12 07:48:45.250 255 12690.12 75.03 54895.50 88888.00 2011-09-12 07:48:45.375 255 12690.15 75.03 54895.47 88888.00 2011-09-12 07:48:45.500 255 12690.20 75.03 54895.47 88888.00 2011-09-12 07:48:45.625 255 12690.27 75.08 54895.47 88888.00 2011-09-12 07:48:45.750 255 12690.25 75.08 54895.47 88888.00 2011-09-12 07:48:45.875 255 12690.23 75.08 54895.45 88888.00 2011-09-12 07:48:46.000 255 12690.23 75.08 54895.47 88888.00 2011-09-12 07:48:46.125 255 12690.30 75.10 54895.47 88888.00 2011-09-12 07:48:46.250 255 12690.33 75.10 54895.53 88888.00 2011-09-12 07:48:46.375 255 12690.38 75.12 54895.50 88888.00 2011-09-12 07:48:46.500 255 12690.38 75.12 54895.47 88888.00 2011-09-12 07:48:46.625 255 12690.35 75.12 54895.50 88888.00 2011-09-12 07:48:46.750 255 12690.30 75.15 54895.50 88888.00 2011-09-12 07:48:46.875 255 12690.23 75.12 54895.53 88888.00 2011-09-12 07:48:47.000 255 12690.23 75.15 54895.50 88888.00 2011-09-12 07:48:47.125 255 12690.25 75.15 54895.55 88888.00 2011-09-12 07:48:47.250 255 12690.25 75.12 54895.53 88888.00 2011-09-12 07:48:47.375 255 12690.25 75.15 54895.50 88888.00 2011-09-12 07:48:47.500 255 12690.23 75.20 54895.55 88888.00 2011-09-12 07:48:47.625 255 12690.27 75.20 54895.53 88888.00 2011-09-12 07:48:47.750 255 12690.27 75.17 54895.53 88888.00 2011-09-12 07:48:47.875 255 12690.35 75.17 54895.50 88888.00 2011-09-12 07:48:48.000 255 12690.38 75.20 54895.50 88888.00 2011-09-12 07:48:48.125 255 12690.40 75.20 54895.55 88888.00 2011-09-12 07:48:48.250 255 12690.42 75.22 54895.53 88888.00 2011-09-12 07:48:48.375 255 12690.45 75.20 54895.53 88888.00 2011-09-12 07:48:48.500 255 12690.42 75.22 54895.55 88888.00 2011-09-12 07:48:48.625 255 12690.40 75.20 54895.50 88888.00 2011-09-12 07:48:48.750 255 12690.45 75.17 54895.50 88888.00 2011-09-12 07:48:48.875 255 12690.52 75.20 54895.53 88888.00 2011-09-12 07:48:49.000 255 12690.52 75.22 54895.50 88888.00 2011-09-12 07:48:49.125 255 12690.52 75.25 54895.53 88888.00 2011-09-12 07:48:49.250 255 12690.50 75.20 54895.55 88888.00 2011-09-12 07:48:49.375 255 12690.58 75.25 54895.60 88888.00 2011-09-12 07:48:49.500 255 12690.52 75.28 54895.60 88888.00 2011-09-12 07:48:49.625 255 12690.50 75.25 54895.57 88888.00 2011-09-12 07:48:49.750 255 12690.48 75.22 54895.53 88888.00 2011-09-12 07:48:49.875 255 12690.48 75.22 54895.57 88888.00 2011-09-12 07:48:50.000 255 12690.50 75.25 54895.55 88888.00 2011-09-12 07:48:50.125 255 12690.52 75.25 54895.57 88888.00 2011-09-12 07:48:50.250 255 12690.52 75.25 54895.57 88888.00 2011-09-12 07:48:50.375 255 12690.58 75.30 54895.57 88888.00 2011-09-12 07:48:50.500 255 12690.52 75.30 54895.60 88888.00 2011-09-12 07:48:50.625 255 12690.50 75.28 54895.57 88888.00 2011-09-12 07:48:50.750 255 12690.50 75.30 54895.55 88888.00 2011-09-12 07:48:50.875 255 12690.50 75.35 54895.55 88888.00 2011-09-12 07:48:51.000 255 12690.48 75.35 54895.57 88888.00 2011-09-12 07:48:51.125 255 12690.48 75.30 54895.57 88888.00 2011-09-12 07:48:51.250 255 12690.48 75.33 54895.55 88888.00 2011-09-12 07:48:51.375 255 12690.55 75.35 54895.53 88888.00 2011-09-12 07:48:51.500 255 12690.60 75.35 54895.55 88888.00 2011-09-12 07:48:51.625 255 12690.62 75.35 54895.57 88888.00 2011-09-12 07:48:51.750 255 12690.65 75.38 54895.55 88888.00 2011-09-12 07:48:51.875 255 12690.65 75.40 54895.55 88888.00 2011-09-12 07:48:52.000 255 12690.70 75.40 54895.55 88888.00 2011-09-12 07:48:52.125 255 12690.73 75.42 54895.57 88888.00 2011-09-12 07:48:52.250 255 12690.67 75.42 54895.60 88888.00 2011-09-12 07:48:52.375 255 12690.70 75.42 54895.57 88888.00 2011-09-12 07:48:52.500 255 12690.67 75.42 54895.57 88888.00 2011-09-12 07:48:52.625 255 12690.70 75.47 54895.55 88888.00 2011-09-12 07:48:52.750 255 12690.70 75.47 54895.57 88888.00 2011-09-12 07:48:52.875 255 12690.75 75.45 54895.57 88888.00 2011-09-12 07:48:53.000 255 12690.77 75.47 54895.60 88888.00 2011-09-12 07:48:53.125 255 12690.83 75.47 54895.62 88888.00 2011-09-12 07:48:53.250 255 12690.75 75.47 54895.62 88888.00 2011-09-12 07:48:53.375 255 12690.80 75.53 54895.60 88888.00 2011-09-12 07:48:53.500 255 12690.80 75.53 54895.60 88888.00 2011-09-12 07:48:53.625 255 12690.80 75.53 54895.60 88888.00 2011-09-12 07:48:53.750 255 12690.75 75.55 54895.60 88888.00 2011-09-12 07:48:53.875 255 12690.80 75.55 54895.65 88888.00 2011-09-12 07:48:54.000 255 12690.88 75.53 54895.60 88888.00 2011-09-12 07:48:54.125 255 12690.75 75.53 54895.60 88888.00 2011-09-12 07:48:54.250 255 12690.67 75.53 54895.62 88888.00 2011-09-12 07:48:54.375 255 12690.70 75.55 54895.68 88888.00 2011-09-12 07:48:54.500 255 12690.73 75.58 54895.68 88888.00 2011-09-12 07:48:54.625 255 12690.77 75.55 54895.68 88888.00 2011-09-12 07:48:54.750 255 12690.85 75.58 54895.68 88888.00 2011-09-12 07:48:54.875 255 12690.83 75.60 54895.68 88888.00 2011-09-12 07:48:55.000 255 12690.80 75.58 54895.68 88888.00 2011-09-12 07:48:55.125 255 12690.85 75.58 54895.68 88888.00 2011-09-12 07:48:55.250 255 12690.85 75.58 54895.70 88888.00 2011-09-12 07:48:55.375 255 12690.88 75.60 54895.70 88888.00 2011-09-12 07:48:55.500 255 12690.83 75.60 54895.68 88888.00 2011-09-12 07:48:55.625 255 12690.85 75.58 54895.70 88888.00 2011-09-12 07:48:55.750 255 12690.88 75.60 54895.68 88888.00 2011-09-12 07:48:55.875 255 12690.90 75.62 54895.65 88888.00 2011-09-12 07:48:56.000 255 12690.90 75.62 54895.68 88888.00 2011-09-12 07:48:56.125 255 12690.88 75.62 54895.68 88888.00 2011-09-12 07:48:56.250 255 12690.85 75.62 54895.68 88888.00 2011-09-12 07:48:56.375 255 12690.88 75.62 54895.68 88888.00 2011-09-12 07:48:56.500 255 12690.90 75.62 54895.72 88888.00 2011-09-12 07:48:56.625 255 12690.92 75.60 54895.70 88888.00 2011-09-12 07:48:56.750 255 12690.92 75.60 54895.72 88888.00 2011-09-12 07:48:56.875 255 12690.90 75.60 54895.72 88888.00 2011-09-12 07:48:57.000 255 12690.92 75.67 54895.72 88888.00 2011-09-12 07:48:57.125 255 12690.98 75.70 54895.78 88888.00 2011-09-12 07:48:57.250 255 12690.92 75.67 54895.75 88888.00 2011-09-12 07:48:57.375 255 12690.90 75.70 54895.72 88888.00 2011-09-12 07:48:57.500 255 12690.90 75.67 54895.72 88888.00 2011-09-12 07:48:57.625 255 12691.02 75.70 54895.72 88888.00 2011-09-12 07:48:57.750 255 12691.08 75.72 54895.78 88888.00 2011-09-12 07:48:57.875 255 12691.08 75.72 54895.80 88888.00 2011-09-12 07:48:58.000 255 12691.00 75.70 54895.75 88888.00 2011-09-12 07:48:58.125 255 12690.98 75.70 54895.78 88888.00 2011-09-12 07:48:58.250 255 12690.95 75.70 54895.78 88888.00 2011-09-12 07:48:58.375 255 12691.00 75.67 54895.75 88888.00 2011-09-12 07:48:58.500 255 12691.02 75.65 54895.72 88888.00 2011-09-12 07:48:58.625 255 12691.08 75.65 54895.75 88888.00 2011-09-12 07:48:58.750 255 12691.05 75.70 54895.75 88888.00 2011-09-12 07:48:58.875 255 12691.02 75.72 54895.75 88888.00 2011-09-12 07:48:59.000 255 12691.08 75.72 54895.75 88888.00 2011-09-12 07:48:59.125 255 12691.10 75.72 54895.78 88888.00 2011-09-12 07:48:59.250 255 12691.10 75.70 54895.78 88888.00 2011-09-12 07:48:59.375 255 12691.17 75.72 54895.75 88888.00 2011-09-12 07:48:59.500 255 12691.25 75.78 54895.78 88888.00 2011-09-12 07:48:59.625 255 12691.25 75.78 54895.80 88888.00 2011-09-12 07:48:59.750 255 12691.27 75.80 54895.82 88888.00 2011-09-12 07:48:59.875 255 12691.30 75.85 54895.85 88888.00 2011-09-12 07:49:00.000 255 12691.33 75.78 54895.82 88888.00 2011-09-12 07:49:00.125 255 12691.30 75.75 54895.80 88888.00 2011-09-12 07:49:00.250 255 12691.25 75.78 54895.82 88888.00 2011-09-12 07:49:00.375 255 12691.30 75.80 54895.82 88888.00 2011-09-12 07:49:00.500 255 12691.35 75.83 54895.82 88888.00 2011-09-12 07:49:00.625 255 12691.33 75.83 54895.82 88888.00 2011-09-12 07:49:00.750 255 12691.35 75.88 54895.88 88888.00 2011-09-12 07:49:00.875 255 12691.30 75.88 54895.88 88888.00 2011-09-12 07:49:01.000 255 12691.33 75.85 54895.85 88888.00 2011-09-12 07:49:01.125 255 12691.38 75.88 54895.88 88888.00 2011-09-12 07:49:01.250 255 12691.35 75.88 54895.88 88888.00 2011-09-12 07:49:01.375 255 12691.40 75.88 54895.82 88888.00 2011-09-12 07:49:01.500 255 12691.40 75.88 54895.85 88888.00 2011-09-12 07:49:01.625 255 12691.42 75.88 54895.85 88888.00 2011-09-12 07:49:01.750 255 12691.42 75.88 54895.85 88888.00 2011-09-12 07:49:01.875 255 12691.42 75.88 54895.85 88888.00 2011-09-12 07:49:02.000 255 12691.42 75.90 54895.85 88888.00 2011-09-12 07:49:02.125 255 12691.45 75.90 54895.88 88888.00 2011-09-12 07:49:02.250 255 12691.45 75.90 54895.88 88888.00 2011-09-12 07:49:02.375 255 12691.50 75.90 54895.90 88888.00 2011-09-12 07:49:02.500 255 12691.52 75.92 54895.88 88888.00 2011-09-12 07:49:02.625 255 12691.52 75.92 54895.85 88888.00 2011-09-12 07:49:02.750 255 12691.55 75.88 54895.85 88888.00 2011-09-12 07:49:02.875 255 12691.55 75.90 54895.88 88888.00 2011-09-12 07:49:03.000 255 12691.55 75.95 54895.90 88888.00 2011-09-12 07:49:03.125 255 12691.52 75.95 54895.95 88888.00 2011-09-12 07:49:03.250 255 12691.52 75.95 54895.90 88888.00 2011-09-12 07:49:03.375 255 12691.60 75.97 54895.88 88888.00 2011-09-12 07:49:03.500 255 12691.60 75.95 54895.88 88888.00 2011-09-12 07:49:03.625 255 12691.55 75.92 54895.85 88888.00 2011-09-12 07:49:03.750 255 12691.58 75.92 54895.88 88888.00 2011-09-12 07:49:03.875 255 12691.60 75.97 54895.88 88888.00 2011-09-12 07:49:04.000 255 12691.60 76.00 54895.88 88888.00 2011-09-12 07:49:04.125 255 12691.62 76.00 54895.95 88888.00 2011-09-12 07:49:04.250 255 12691.60 76.00 54896.00 88888.00 2011-09-12 07:49:04.375 255 12691.67 75.97 54895.97 88888.00 2011-09-12 07:49:04.500 255 12691.67 75.95 54895.93 88888.00 2011-09-12 07:49:04.625 255 12691.62 75.95 54895.93 88888.00 2011-09-12 07:49:04.750 255 12691.65 75.97 54895.93 88888.00 2011-09-12 07:49:04.875 255 12691.70 75.97 54895.93 88888.00 2011-09-12 07:49:05.000 255 12691.65 75.97 54895.93 88888.00 2011-09-12 07:49:05.125 255 12691.62 75.97 54895.95 88888.00 2011-09-12 07:49:05.250 255 12691.60 76.00 54895.95 88888.00 2011-09-12 07:49:05.375 255 12691.62 76.00 54895.95 88888.00 2011-09-12 07:49:05.500 255 12691.65 76.03 54895.95 88888.00 2011-09-12 07:49:05.625 255 12691.67 76.03 54895.97 88888.00 2011-09-12 07:49:05.750 255 12691.62 76.05 54895.97 88888.00 2011-09-12 07:49:05.875 255 12691.67 76.05 54895.97 88888.00 2011-09-12 07:49:06.000 255 12691.75 76.05 54895.97 88888.00 2011-09-12 07:49:06.125 255 12691.80 76.05 54896.00 88888.00 2011-09-12 07:49:06.250 255 12691.75 76.05 54896.00 88888.00 2011-09-12 07:49:06.375 255 12691.77 76.10 54896.03 88888.00 2011-09-12 07:49:06.500 255 12691.80 76.08 54895.97 88888.00 2011-09-12 07:49:06.625 255 12691.80 76.05 54896.00 88888.00 2011-09-12 07:49:06.750 255 12691.77 76.08 54896.00 88888.00 2011-09-12 07:49:06.875 255 12691.75 76.05 54896.03 88888.00 2011-09-12 07:49:07.000 255 12691.80 76.05 54896.00 88888.00 2011-09-12 07:49:07.125 255 12691.83 76.10 54896.00 88888.00 2011-09-12 07:49:07.250 255 12691.85 76.10 54896.00 88888.00 2011-09-12 07:49:07.375 255 12691.85 76.12 54896.03 88888.00 2011-09-12 07:49:07.500 255 12691.83 76.10 54896.03 88888.00 2011-09-12 07:49:07.625 255 12691.88 76.12 54896.03 88888.00 2011-09-12 07:49:07.750 255 12691.85 76.12 54896.03 88888.00 2011-09-12 07:49:07.875 255 12691.88 76.12 54896.03 88888.00 2011-09-12 07:49:08.000 255 12691.90 76.10 54896.03 88888.00 2011-09-12 07:49:08.125 255 12691.85 76.08 54896.03 88888.00 2011-09-12 07:49:08.250 255 12691.83 76.08 54896.05 88888.00 2011-09-12 07:49:08.375 255 12691.88 76.12 54896.05 88888.00 2011-09-12 07:49:08.500 255 12691.88 76.15 54896.05 88888.00 2011-09-12 07:49:08.625 255 12691.88 76.08 54896.05 88888.00 2011-09-12 07:49:08.750 255 12691.88 76.08 54896.05 88888.00 2011-09-12 07:49:08.875 255 12691.90 76.08 54896.05 88888.00 2011-09-12 07:49:09.000 255 12691.95 76.15 54896.05 88888.00 2011-09-12 07:49:09.125 255 12691.98 76.15 54896.07 88888.00 2011-09-12 07:49:09.250 255 12691.95 76.12 54896.07 88888.00 2011-09-12 07:49:09.375 255 12691.98 76.10 54896.05 88888.00 2011-09-12 07:49:09.500 255 12692.00 76.12 54896.07 88888.00 2011-09-12 07:49:09.625 255 12692.02 76.15 54896.10 88888.00 2011-09-12 07:49:09.750 255 12692.05 76.15 54896.10 88888.00 2011-09-12 07:49:09.875 255 12692.02 76.12 54896.07 88888.00 2011-09-12 07:49:10.000 255 12691.98 76.12 54896.10 88888.00 2011-09-12 07:49:10.125 255 12692.00 76.12 54896.10 88888.00 2011-09-12 07:49:10.250 255 12692.02 76.15 54896.12 88888.00 2011-09-12 07:49:10.375 255 12692.02 76.20 54896.12 88888.00 2011-09-12 07:49:10.500 255 12692.00 76.17 54896.10 88888.00 2011-09-12 07:49:10.625 255 12691.95 76.15 54896.12 88888.00 2011-09-12 07:49:10.750 255 12691.98 76.15 54896.15 88888.00 2011-09-12 07:49:10.875 255 12692.02 76.12 54896.12 88888.00 2011-09-12 07:49:11.000 255 12692.08 76.15 54896.12 88888.00 2011-09-12 07:49:11.125 255 12692.10 76.22 54896.15 88888.00 2011-09-12 07:49:11.250 255 12692.08 76.20 54896.12 88888.00 2011-09-12 07:49:11.375 255 12692.05 76.15 54896.18 88888.00 2011-09-12 07:49:11.500 255 12692.05 76.12 54896.18 88888.00 2011-09-12 07:49:11.625 255 12692.08 76.17 54896.15 88888.00 2011-09-12 07:49:11.750 255 12692.10 76.20 54896.18 88888.00 2011-09-12 07:49:11.875 255 12692.10 76.22 54896.20 88888.00 2011-09-12 07:49:12.000 255 12692.10 76.17 54896.18 88888.00 2011-09-12 07:49:12.125 255 12692.17 76.17 54896.18 88888.00 2011-09-12 07:49:12.250 255 12692.17 76.17 54896.22 88888.00 2011-09-12 07:49:12.375 255 12692.17 76.17 54896.25 88888.00 2011-09-12 07:49:12.500 255 12692.12 76.20 54896.22 88888.00 2011-09-12 07:49:12.625 255 12692.15 76.20 54896.22 88888.00 2011-09-12 07:49:12.750 255 12692.25 76.20 54896.22 88888.00 2011-09-12 07:49:12.875 255 12692.23 76.17 54896.25 88888.00 2011-09-12 07:49:13.000 255 12692.20 76.17 54896.25 88888.00 2011-09-12 07:49:13.125 255 12692.27 76.15 54896.25 88888.00 2011-09-12 07:49:13.250 255 12692.30 76.12 54896.25 88888.00 2011-09-12 07:49:13.375 255 12692.30 76.08 54896.20 88888.00 2011-09-12 07:49:13.500 255 12692.35 76.12 54896.25 88888.00 2011-09-12 07:49:13.625 255 12692.33 76.12 54896.25 88888.00 2011-09-12 07:49:13.750 255 12692.27 76.12 54896.25 88888.00 2011-09-12 07:49:13.875 255 12692.30 76.15 54896.28 88888.00 2011-09-12 07:49:14.000 255 12692.30 76.15 54896.25 88888.00 2011-09-12 07:49:14.125 255 12692.27 76.17 54896.28 88888.00 2011-09-12 07:49:14.250 255 12692.20 76.17 54896.28 88888.00 2011-09-12 07:49:14.375 255 12692.23 76.12 54896.28 88888.00 2011-09-12 07:49:14.500 255 12692.25 76.15 54896.30 88888.00 2011-09-12 07:49:14.625 255 12692.25 76.17 54896.30 88888.00 2011-09-12 07:49:14.750 255 12692.25 76.22 54896.32 88888.00 2011-09-12 07:49:14.875 255 12692.33 76.22 54896.32 88888.00 2011-09-12 07:49:15.000 255 12692.38 76.20 54896.32 88888.00 2011-09-12 07:49:15.125 255 12692.35 76.20 54896.32 88888.00 2011-09-12 07:49:15.250 255 12692.38 76.17 54896.35 88888.00 2011-09-12 07:49:15.375 255 12692.40 76.22 54896.35 88888.00 2011-09-12 07:49:15.500 255 12692.45 76.20 54896.35 88888.00 2011-09-12 07:49:15.625 255 12692.40 76.20 54896.32 88888.00 2011-09-12 07:49:15.750 255 12692.42 76.25 54896.35 88888.00 2011-09-12 07:49:15.875 255 12692.42 76.20 54896.38 88888.00 2011-09-12 07:49:16.000 255 12692.42 76.17 54896.38 88888.00 2011-09-12 07:49:16.125 255 12692.40 76.20 54896.38 88888.00 2011-09-12 07:49:16.250 255 12692.42 76.17 54896.38 88888.00 2011-09-12 07:49:16.375 255 12692.50 76.20 54896.38 88888.00 2011-09-12 07:49:16.500 255 12692.50 76.22 54896.38 88888.00 2011-09-12 07:49:16.625 255 12692.55 76.25 54896.40 88888.00 2011-09-12 07:49:16.750 255 12692.52 76.22 54896.43 88888.00 2011-09-12 07:49:16.875 255 12692.42 76.20 54896.43 88888.00 2011-09-12 07:49:17.000 255 12692.40 76.17 54896.40 88888.00 2011-09-12 07:49:17.125 255 12692.42 76.17 54896.43 88888.00 2011-09-12 07:49:17.250 255 12692.48 76.20 54896.45 88888.00 2011-09-12 07:49:17.375 255 12692.48 76.20 54896.43 88888.00 2011-09-12 07:49:17.500 255 12692.45 76.20 54896.45 88888.00 2011-09-12 07:49:17.625 255 12692.40 76.22 54896.45 88888.00 2011-09-12 07:49:17.750 255 12692.40 76.20 54896.43 88888.00 2011-09-12 07:49:17.875 255 12692.42 76.20 54896.45 88888.00 2011-09-12 07:49:18.000 255 12692.42 76.20 54896.45 88888.00 2011-09-12 07:49:18.125 255 12692.42 76.22 54896.47 88888.00 2011-09-12 07:49:18.250 255 12692.42 76.20 54896.47 88888.00 2011-09-12 07:49:18.375 255 12692.50 76.17 54896.47 88888.00 2011-09-12 07:49:18.500 255 12692.55 76.20 54896.47 88888.00 2011-09-12 07:49:18.625 255 12692.60 76.22 54896.47 88888.00 2011-09-12 07:49:18.750 255 12692.62 76.22 54896.50 88888.00 2011-09-12 07:49:18.875 255 12692.52 76.20 54896.50 88888.00 2011-09-12 07:49:19.000 255 12692.52 76.22 54896.53 88888.00 2011-09-12 07:49:19.125 255 12692.60 76.22 54896.50 88888.00 2011-09-12 07:49:19.250 255 12692.62 76.22 54896.53 88888.00 2011-09-12 07:49:19.375 255 12692.65 76.20 54896.53 88888.00 2011-09-12 07:49:19.500 255 12692.62 76.22 54896.55 88888.00 2011-09-12 07:49:19.625 255 12692.67 76.17 54896.55 88888.00 2011-09-12 07:49:19.750 255 12692.67 76.17 54896.55 88888.00 2011-09-12 07:49:19.875 255 12692.60 76.22 54896.57 88888.00 2011-09-12 07:49:20.000 255 12692.55 76.30 54896.57 88888.00 2011-09-12 07:49:20.125 255 12692.58 76.30 54896.60 88888.00 2011-09-12 07:49:20.250 255 12692.58 76.20 54896.57 88888.00 2011-09-12 07:49:20.375 255 12692.62 76.17 54896.53 88888.00 2011-09-12 07:49:20.500 255 12692.62 76.20 54896.57 88888.00 2011-09-12 07:49:20.625 255 12692.65 76.25 54896.60 88888.00 2011-09-12 07:49:20.750 255 12692.62 76.25 54896.60 88888.00 2011-09-12 07:49:20.875 255 12692.62 76.22 54896.60 88888.00 2011-09-12 07:49:21.000 255 12692.62 76.25 54896.57 88888.00 2011-09-12 07:49:21.125 255 12692.62 76.22 54896.60 88888.00 2011-09-12 07:49:21.250 255 12692.62 76.22 54896.62 88888.00 2011-09-12 07:49:21.375 255 12692.67 76.25 54896.62 88888.00 2011-09-12 07:49:21.500 255 12692.73 76.25 54896.60 88888.00 2011-09-12 07:49:21.625 255 12692.70 76.25 54896.65 88888.00 2011-09-12 07:49:21.750 255 12692.65 76.28 54896.65 88888.00 2011-09-12 07:49:21.875 255 12692.67 76.28 54896.65 88888.00 2011-09-12 07:49:22.000 255 12692.70 76.25 54896.65 88888.00 2011-09-12 07:49:22.125 255 12692.73 76.22 54896.68 88888.00 2011-09-12 07:49:22.250 255 12692.70 76.22 54896.68 88888.00 2011-09-12 07:49:22.375 255 12692.75 76.28 54896.70 88888.00 2011-09-12 07:49:22.500 255 12692.77 76.25 54896.68 88888.00 2011-09-12 07:49:22.625 255 12692.77 76.22 54896.65 88888.00 2011-09-12 07:49:22.750 255 12692.83 76.25 54896.68 88888.00 2011-09-12 07:49:22.875 255 12692.80 76.25 54896.70 88888.00 2011-09-12 07:49:23.000 255 12692.80 76.25 54896.68 88888.00 2011-09-12 07:49:23.125 255 12692.70 76.22 54896.68 88888.00 2011-09-12 07:49:23.250 255 12692.67 76.28 54896.70 88888.00 2011-09-12 07:49:23.375 255 12692.70 76.28 54896.72 88888.00 2011-09-12 07:49:23.500 255 12692.75 76.25 54896.70 88888.00 2011-09-12 07:49:23.625 255 12692.75 76.25 54896.68 88888.00 2011-09-12 07:49:23.750 255 12692.75 76.22 54896.72 88888.00 2011-09-12 07:49:23.875 255 12692.77 76.25 54896.72 88888.00 2011-09-12 07:49:24.000 255 12692.88 76.30 54896.72 88888.00 2011-09-12 07:49:24.125 255 12692.88 76.30 54896.70 88888.00 2011-09-12 07:49:24.250 255 12692.80 76.28 54896.72 88888.00 2011-09-12 07:49:24.375 255 12692.83 76.28 54896.75 88888.00 2011-09-12 07:49:24.500 255 12692.85 76.25 54896.78 88888.00 2011-09-12 07:49:24.625 255 12692.85 76.30 54896.78 88888.00 2011-09-12 07:49:24.750 255 12692.80 76.25 54896.78 88888.00 2011-09-12 07:49:24.875 255 12692.80 76.28 54896.75 88888.00 2011-09-12 07:49:25.000 255 12692.85 76.30 54896.78 88888.00 2011-09-12 07:49:25.125 255 12692.90 76.28 54896.78 88888.00 2011-09-12 07:49:25.250 255 12692.88 76.20 54896.78 88888.00 2011-09-12 07:49:25.375 255 12692.85 76.20 54896.75 88888.00 2011-09-12 07:49:25.500 255 12692.83 76.25 54896.78 88888.00 2011-09-12 07:49:25.625 255 12692.85 76.33 54896.80 88888.00 2011-09-12 07:49:25.750 255 12692.85 76.28 54896.80 88888.00 2011-09-12 07:49:25.875 255 12692.90 76.30 54896.80 88888.00 2011-09-12 07:49:26.000 255 12692.92 76.33 54896.80 88888.00 2011-09-12 07:49:26.125 255 12692.92 76.30 54896.82 88888.00 2011-09-12 07:49:26.250 255 12692.90 76.30 54896.82 88888.00 2011-09-12 07:49:26.375 255 12692.92 76.33 54896.80 88888.00 2011-09-12 07:49:26.500 255 12692.90 76.30 54896.80 88888.00 2011-09-12 07:49:26.625 255 12692.95 76.30 54896.82 88888.00 2011-09-12 07:49:26.750 255 12692.95 76.35 54896.85 88888.00 2011-09-12 07:49:26.875 255 12692.95 76.35 54896.82 88888.00 2011-09-12 07:49:27.000 255 12693.00 76.38 54896.85 88888.00 2011-09-12 07:49:27.125 255 12693.10 76.38 54896.85 88888.00 2011-09-12 07:49:27.250 255 12693.10 76.35 54896.85 88888.00 2011-09-12 07:49:27.375 255 12693.10 76.38 54896.88 88888.00 2011-09-12 07:49:27.500 255 12693.08 76.38 54896.88 88888.00 2011-09-12 07:49:27.625 255 12693.12 76.35 54896.85 88888.00 2011-09-12 07:49:27.750 255 12693.15 76.38 54896.90 88888.00 2011-09-12 07:49:27.875 255 12693.15 76.38 54896.88 88888.00 2011-09-12 07:49:28.000 255 12693.20 76.40 54896.88 88888.00 2011-09-12 07:49:28.125 255 12693.25 76.40 54896.90 88888.00 2011-09-12 07:49:28.250 255 12693.23 76.38 54896.93 88888.00 2011-09-12 07:49:28.375 255 12693.20 76.40 54896.93 88888.00 2011-09-12 07:49:28.500 255 12693.23 76.40 54896.93 88888.00 2011-09-12 07:49:28.625 255 12693.35 76.42 54896.95 88888.00 2011-09-12 07:49:28.750 255 12693.38 76.40 54896.93 88888.00 2011-09-12 07:49:28.875 255 12693.35 76.35 54896.88 88888.00 2011-09-12 07:49:29.000 255 12693.27 76.38 54896.88 88888.00 2011-09-12 07:49:29.125 255 12693.27 76.42 54896.90 88888.00 2011-09-12 07:49:29.250 255 12693.25 76.42 54896.88 88888.00 2011-09-12 07:49:29.375 255 12693.35 76.45 54896.88 88888.00 2011-09-12 07:49:29.500 255 12693.45 76.45 54896.90 88888.00 2011-09-12 07:49:29.625 255 12693.50 76.45 54896.88 88888.00 2011-09-12 07:49:29.750 255 12693.48 76.45 54896.90 88888.00 2011-09-12 07:49:29.875 255 12693.50 76.40 54896.93 88888.00 2011-09-12 07:49:30.000 255 12693.50 76.40 54896.93 88888.00 2011-09-12 07:49:30.125 255 12693.50 76.42 54896.93 88888.00 2011-09-12 07:49:30.250 255 12693.48 76.40 54896.95 88888.00 2011-09-12 07:49:30.375 255 12693.52 76.45 54896.97 88888.00 2011-09-12 07:49:30.500 255 12693.55 76.45 54896.97 88888.00 2011-09-12 07:49:30.625 255 12693.55 76.50 54896.95 88888.00 2011-09-12 07:49:30.750 255 12693.52 76.50 54897.00 88888.00 2011-09-12 07:49:30.875 255 12693.55 76.47 54897.00 88888.00 2011-09-12 07:49:31.000 255 12693.62 76.50 54897.03 88888.00 2011-09-12 07:49:31.125 255 12693.60 76.53 54897.00 88888.00 2011-09-12 07:49:31.250 255 12693.60 76.53 54897.00 88888.00 2011-09-12 07:49:31.375 255 12693.67 76.53 54897.00 88888.00 2011-09-12 07:49:31.500 255 12693.70 76.55 54897.00 88888.00 2011-09-12 07:49:31.625 255 12693.70 76.53 54897.00 88888.00 2011-09-12 07:49:31.750 255 12693.73 76.50 54897.00 88888.00 2011-09-12 07:49:31.875 255 12693.80 76.50 54897.00 88888.00 2011-09-12 07:49:32.000 255 12693.85 76.53 54897.00 88888.00 2011-09-12 07:49:32.125 255 12693.88 76.53 54897.00 88888.00 2011-09-12 07:49:32.250 255 12693.80 76.53 54897.00 88888.00 2011-09-12 07:49:32.375 255 12693.85 76.55 54897.03 88888.00 2011-09-12 07:49:32.500 255 12693.83 76.53 54897.03 88888.00 2011-09-12 07:49:32.625 255 12693.83 76.50 54897.03 88888.00 2011-09-12 07:49:32.750 255 12693.85 76.55 54897.03 88888.00 2011-09-12 07:49:32.875 255 12693.88 76.58 54897.05 88888.00 2011-09-12 07:49:33.000 255 12693.95 76.62 54897.05 88888.00 2011-09-12 07:49:33.125 255 12694.05 76.58 54897.07 88888.00 2011-09-12 07:49:33.250 255 12694.08 76.60 54897.05 88888.00 2011-09-12 07:49:33.375 255 12694.10 76.62 54897.05 88888.00 2011-09-12 07:49:33.500 255 12694.10 76.65 54897.05 88888.00 2011-09-12 07:49:33.625 255 12694.08 76.62 54897.05 88888.00 2011-09-12 07:49:33.750 255 12694.10 76.62 54897.05 88888.00 2011-09-12 07:49:33.875 255 12694.15 76.67 54897.07 88888.00 2011-09-12 07:49:34.000 255 12694.17 76.72 54897.07 88888.00 2011-09-12 07:49:34.125 255 12694.12 76.67 54897.07 88888.00 2011-09-12 07:49:34.250 255 12694.15 76.65 54897.10 88888.00 2011-09-12 07:49:34.375 255 12694.27 76.67 54897.10 88888.00 2011-09-12 07:49:34.500 255 12694.30 76.67 54897.07 88888.00 2011-09-12 07:49:34.625 255 12694.33 76.70 54897.07 88888.00 2011-09-12 07:49:34.750 255 12694.35 76.72 54897.10 88888.00 2011-09-12 07:49:34.875 255 12694.33 76.75 54897.12 88888.00 2011-09-12 07:49:35.000 255 12694.33 76.75 54897.12 88888.00 2011-09-12 07:49:35.125 255 12694.38 76.75 54897.12 88888.00 2011-09-12 07:49:35.250 255 12694.35 76.78 54897.15 88888.00 2011-09-12 07:49:35.375 255 12694.38 76.80 54897.15 88888.00 2011-09-12 07:49:35.500 255 12694.40 76.83 54897.12 88888.00 2011-09-12 07:49:35.625 255 12694.40 76.80 54897.12 88888.00 2011-09-12 07:49:35.750 255 12694.40 76.78 54897.12 88888.00 2011-09-12 07:49:35.875 255 12694.40 76.78 54897.12 88888.00 2011-09-12 07:49:36.000 255 12694.48 76.83 54897.15 88888.00 2011-09-12 07:49:36.125 255 12694.55 76.83 54897.12 88888.00 2011-09-12 07:49:36.250 255 12694.58 76.80 54897.15 88888.00 2011-09-12 07:49:36.375 255 12694.60 76.83 54897.18 88888.00 2011-09-12 07:49:36.500 255 12694.62 76.83 54897.15 88888.00 2011-09-12 07:49:36.625 255 12694.70 76.83 54897.18 88888.00 2011-09-12 07:49:36.750 255 12694.65 76.85 54897.18 88888.00 2011-09-12 07:49:36.875 255 12694.65 76.85 54897.18 88888.00 2011-09-12 07:49:37.000 255 12694.65 76.88 54897.18 88888.00 2011-09-12 07:49:37.125 255 12694.70 76.88 54897.20 88888.00 2011-09-12 07:49:37.250 255 12694.75 76.85 54897.20 88888.00 2011-09-12 07:49:37.375 255 12694.83 76.85 54897.18 88888.00 2011-09-12 07:49:37.500 255 12694.90 76.85 54897.18 88888.00 2011-09-12 07:49:37.625 255 12694.92 76.90 54897.22 88888.00 2011-09-12 07:49:37.750 255 12694.85 76.88 54897.25 88888.00 2011-09-12 07:49:37.875 255 12694.85 76.88 54897.22 88888.00 2011-09-12 07:49:38.000 255 12694.88 76.90 54897.20 88888.00 2011-09-12 07:49:38.125 255 12694.92 76.92 54897.22 88888.00 2011-09-12 07:49:38.250 255 12694.88 76.88 54897.22 88888.00 2011-09-12 07:49:38.375 255 12694.95 76.88 54897.22 88888.00 2011-09-12 07:49:38.500 255 12694.92 76.90 54897.22 88888.00 2011-09-12 07:49:38.625 255 12694.95 76.97 54897.25 88888.00 2011-09-12 07:49:38.750 255 12694.92 76.95 54897.28 88888.00 2011-09-12 07:49:38.875 255 12694.92 76.95 54897.28 88888.00 2011-09-12 07:49:39.000 255 12695.05 76.97 54897.28 88888.00 2011-09-12 07:49:39.125 255 12695.05 76.97 54897.28 88888.00 2011-09-12 07:49:39.250 255 12695.08 76.97 54897.25 88888.00 2011-09-12 07:49:39.375 255 12695.17 76.97 54897.30 88888.00 2011-09-12 07:49:39.500 255 12695.23 77.00 54897.28 88888.00 2011-09-12 07:49:39.625 255 12695.25 77.00 54897.25 88888.00 2011-09-12 07:49:39.750 255 12695.23 77.05 54897.32 88888.00 2011-09-12 07:49:39.875 255 12695.27 77.08 54897.35 88888.00 2011-09-12 07:49:40.000 255 12695.30 77.05 54897.35 88888.00 2011-09-12 07:49:40.125 255 12695.25 76.97 54897.35 88888.00 2011-09-12 07:49:40.250 255 12695.23 76.97 54897.32 88888.00 2011-09-12 07:49:40.375 255 12695.25 77.00 54897.30 88888.00 2011-09-12 07:49:40.500 255 12695.27 77.03 54897.35 88888.00 2011-09-12 07:49:40.625 255 12695.33 77.03 54897.35 88888.00 2011-09-12 07:49:40.750 255 12695.40 77.00 54897.35 88888.00 2011-09-12 07:49:40.875 255 12695.45 77.00 54897.32 88888.00 2011-09-12 07:49:41.000 255 12695.42 77.00 54897.35 88888.00 2011-09-12 07:49:41.125 255 12695.45 77.05 54897.38 88888.00 2011-09-12 07:49:41.250 255 12695.50 77.08 54897.40 88888.00 2011-09-12 07:49:41.375 255 12695.48 77.08 54897.40 88888.00 2011-09-12 07:49:41.500 255 12695.45 77.10 54897.35 88888.00 2011-09-12 07:49:41.625 255 12695.38 77.08 54897.40 88888.00 2011-09-12 07:49:41.750 255 12695.40 77.10 54897.40 88888.00 2011-09-12 07:49:41.875 255 12695.48 77.10 54897.43 88888.00 2011-09-12 07:49:42.000 255 12695.58 77.12 54897.43 88888.00 2011-09-12 07:49:42.125 255 12695.62 77.12 54897.45 88888.00 2011-09-12 07:49:42.250 255 12695.65 77.08 54897.45 88888.00 2011-09-12 07:49:42.375 255 12695.75 77.12 54897.47 88888.00 2011-09-12 07:49:42.500 255 12695.83 77.12 54897.45 88888.00 2011-09-12 07:49:42.625 255 12695.85 77.12 54897.43 88888.00 2011-09-12 07:49:42.750 255 12695.85 77.12 54897.45 88888.00 2011-09-12 07:49:42.875 255 12695.90 77.12 54897.45 88888.00 2011-09-12 07:49:43.000 255 12695.92 77.12 54897.45 88888.00 2011-09-12 07:49:43.125 255 12695.92 77.17 54897.47 88888.00 2011-09-12 07:49:43.250 255 12695.90 77.17 54897.45 88888.00 2011-09-12 07:49:43.375 255 12696.00 77.15 54897.45 88888.00 2011-09-12 07:49:43.500 255 12696.00 77.15 54897.47 88888.00 2011-09-12 07:49:43.625 255 12696.00 77.20 54897.50 88888.00 2011-09-12 07:49:43.750 255 12696.02 77.20 54897.50 88888.00 2011-09-12 07:49:43.875 255 12696.05 77.20 54897.53 88888.00 2011-09-12 07:49:44.000 255 12696.08 77.20 54897.50 88888.00 2011-09-12 07:49:44.125 255 12696.12 77.22 54897.53 88888.00 2011-09-12 07:49:44.250 255 12696.12 77.25 54897.55 88888.00 2011-09-12 07:49:44.375 255 12696.10 77.25 54897.53 88888.00 2011-09-12 07:49:44.500 255 12696.02 77.22 54897.53 88888.00 2011-09-12 07:49:44.625 255 12696.05 77.25 54897.55 88888.00 2011-09-12 07:49:44.750 255 12696.15 77.28 54897.57 88888.00 2011-09-12 07:49:44.875 255 12696.17 77.28 54897.57 88888.00 2011-09-12 07:49:45.000 255 12696.20 77.28 54897.60 88888.00 2011-09-12 07:49:45.125 255 12696.17 77.28 54897.60 88888.00 2011-09-12 07:49:45.250 255 12696.15 77.25 54897.60 88888.00 2011-09-12 07:49:45.375 255 12696.17 77.28 54897.60 88888.00 2011-09-12 07:49:45.500 255 12696.25 77.22 54897.60 88888.00 2011-09-12 07:49:45.625 255 12696.30 77.25 54897.60 88888.00 2011-09-12 07:49:45.750 255 12696.35 77.28 54897.60 88888.00 2011-09-12 07:49:45.875 255 12696.38 77.28 54897.60 88888.00 2011-09-12 07:49:46.000 255 12696.35 77.28 54897.62 88888.00 2011-09-12 07:49:46.125 255 12696.33 77.30 54897.62 88888.00 2011-09-12 07:49:46.250 255 12696.35 77.25 54897.62 88888.00 2011-09-12 07:49:46.375 255 12696.40 77.28 54897.65 88888.00 2011-09-12 07:49:46.500 255 12696.35 77.30 54897.68 88888.00 2011-09-12 07:49:46.625 255 12696.38 77.30 54897.65 88888.00 2011-09-12 07:49:46.750 255 12696.40 77.28 54897.68 88888.00 2011-09-12 07:49:46.875 255 12696.42 77.25 54897.70 88888.00 2011-09-12 07:49:47.000 255 12696.50 77.25 54897.72 88888.00 2011-09-12 07:49:47.125 255 12696.55 77.25 54897.72 88888.00 2011-09-12 07:49:47.250 255 12696.52 77.22 54897.72 88888.00 2011-09-12 07:49:47.375 255 12696.52 77.22 54897.72 88888.00 2011-09-12 07:49:47.500 255 12696.52 77.25 54897.72 88888.00 2011-09-12 07:49:47.625 255 12696.52 77.28 54897.72 88888.00 2011-09-12 07:49:47.750 255 12696.55 77.25 54897.75 88888.00 2011-09-12 07:49:47.875 255 12696.60 77.22 54897.75 88888.00 2011-09-12 07:49:48.000 255 12696.60 77.20 54897.72 88888.00 2011-09-12 07:49:48.125 255 12696.62 77.20 54897.75 88888.00 2011-09-12 07:49:48.250 255 12696.65 77.25 54897.80 88888.00 2011-09-12 07:49:48.375 255 12696.73 77.28 54897.80 88888.00 2011-09-12 07:49:48.500 255 12696.73 77.28 54897.80 88888.00 2011-09-12 07:49:48.625 255 12696.75 77.25 54897.80 88888.00 2011-09-12 07:49:48.750 255 12696.75 77.25 54897.80 88888.00 2011-09-12 07:49:48.875 255 12696.75 77.25 54897.85 88888.00 2011-09-12 07:49:49.000 255 12696.77 77.25 54897.85 88888.00 2011-09-12 07:49:49.125 255 12696.85 77.22 54897.82 88888.00 2011-09-12 07:49:49.250 255 12696.80 77.20 54897.82 88888.00 2011-09-12 07:49:49.375 255 12696.80 77.22 54897.88 88888.00 2011-09-12 07:49:49.500 255 12696.80 77.25 54897.88 88888.00 2011-09-12 07:49:49.625 255 12696.83 77.22 54897.88 88888.00 2011-09-12 07:49:49.750 255 12696.83 77.20 54897.88 88888.00 2011-09-12 07:49:49.875 255 12696.83 77.28 54897.93 88888.00 2011-09-12 07:49:50.000 255 12696.83 77.30 54897.93 88888.00 2011-09-12 07:49:50.125 255 12696.83 77.25 54897.93 88888.00 2011-09-12 07:49:50.250 255 12696.85 77.20 54897.90 88888.00 2011-09-12 07:49:50.375 255 12696.88 77.20 54897.93 88888.00 2011-09-12 07:49:50.500 255 12696.85 77.22 54897.95 88888.00 2011-09-12 07:49:50.625 255 12696.83 77.22 54897.95 88888.00 2011-09-12 07:49:50.750 255 12696.83 77.25 54897.97 88888.00 2011-09-12 07:49:50.875 255 12696.77 77.25 54897.97 88888.00 2011-09-12 07:49:51.000 255 12696.83 77.20 54897.95 88888.00 2011-09-12 07:49:51.125 255 12696.92 77.20 54897.95 88888.00 2011-09-12 07:49:51.250 255 12696.95 77.22 54897.97 88888.00 2011-09-12 07:49:51.375 255 12696.92 77.22 54897.97 88888.00 2011-09-12 07:49:51.500 255 12696.90 77.22 54898.00 88888.00 2011-09-12 07:49:51.625 255 12696.92 77.20 54898.03 88888.00 2011-09-12 07:49:51.750 255 12696.92 77.25 54898.03 88888.00 2011-09-12 07:49:51.875 255 12696.95 77.22 54898.03 88888.00 2011-09-12 07:49:52.000 255 12696.92 77.20 54898.03 88888.00 2011-09-12 07:49:52.125 255 12696.88 77.22 54898.05 88888.00 2011-09-12 07:49:52.250 255 12696.83 77.20 54898.03 88888.00 2011-09-12 07:49:52.375 255 12696.83 77.17 54898.03 88888.00 2011-09-12 07:49:52.500 255 12696.83 77.17 54898.05 88888.00 2011-09-12 07:49:52.625 255 12696.85 77.17 54898.07 88888.00 2011-09-12 07:49:52.750 255 12696.92 77.20 54898.10 88888.00 2011-09-12 07:49:52.875 255 12696.98 77.22 54898.12 88888.00 2011-09-12 07:49:53.000 255 12696.98 77.20 54898.10 88888.00 2011-09-12 07:49:53.125 255 12696.95 77.17 54898.10 88888.00 2011-09-12 07:49:53.250 255 12696.95 77.20 54898.12 88888.00 2011-09-12 07:49:53.375 255 12696.95 77.20 54898.10 88888.00 2011-09-12 07:49:53.500 255 12696.98 77.22 54898.12 88888.00 2011-09-12 07:49:53.625 255 12697.00 77.20 54898.15 88888.00 2011-09-12 07:49:53.750 255 12697.00 77.25 54898.15 88888.00 2011-09-12 07:49:53.875 255 12697.00 77.28 54898.18 88888.00 2011-09-12 07:49:54.000 255 12696.98 77.28 54898.20 88888.00 2011-09-12 07:49:54.125 255 12697.02 77.22 54898.20 88888.00 2011-09-12 07:49:54.250 255 12697.05 77.15 54898.18 88888.00 2011-09-12 07:49:54.375 255 12697.08 77.15 54898.20 88888.00 2011-09-12 07:49:54.500 255 12697.08 77.17 54898.18 88888.00 2011-09-12 07:49:54.625 255 12697.12 77.20 54898.22 88888.00 2011-09-12 07:49:54.750 255 12697.15 77.20 54898.25 88888.00 2011-09-12 07:49:54.875 255 12697.15 77.22 54898.25 88888.00 2011-09-12 07:49:55.000 255 12697.10 77.20 54898.28 88888.00 2011-09-12 07:49:55.125 255 12697.05 77.20 54898.30 88888.00 2011-09-12 07:49:55.250 255 12697.05 77.20 54898.30 88888.00 2011-09-12 07:49:55.375 255 12697.12 77.22 54898.30 88888.00 2011-09-12 07:49:55.500 255 12697.15 77.22 54898.30 88888.00 2011-09-12 07:49:55.625 255 12697.17 77.22 54898.32 88888.00 2011-09-12 07:49:55.750 255 12697.20 77.22 54898.35 88888.00 2011-09-12 07:49:55.875 255 12697.17 77.20 54898.35 88888.00 2011-09-12 07:49:56.000 255 12697.15 77.22 54898.32 88888.00 2011-09-12 07:49:56.125 255 12697.17 77.22 54898.35 88888.00 2011-09-12 07:49:56.250 255 12697.15 77.20 54898.35 88888.00 2011-09-12 07:49:56.375 255 12697.17 77.20 54898.38 88888.00 2011-09-12 07:49:56.500 255 12697.20 77.22 54898.38 88888.00 2011-09-12 07:49:56.625 255 12697.23 77.22 54898.35 88888.00 2011-09-12 07:49:56.750 255 12697.27 77.22 54898.35 88888.00 2011-09-12 07:49:56.875 255 12697.27 77.20 54898.38 88888.00 2011-09-12 07:49:57.000 255 12697.23 77.20 54898.38 88888.00 2011-09-12 07:49:57.125 255 12697.17 77.20 54898.38 88888.00 2011-09-12 07:49:57.250 255 12697.20 77.20 54898.40 88888.00 2011-09-12 07:49:57.375 255 12697.25 77.22 54898.40 88888.00 2011-09-12 07:49:57.500 255 12697.23 77.22 54898.43 88888.00 2011-09-12 07:49:57.625 255 12697.20 77.17 54898.40 88888.00 2011-09-12 07:49:57.750 255 12697.17 77.17 54898.40 88888.00 2011-09-12 07:49:57.875 255 12697.25 77.22 54898.45 88888.00 2011-09-12 07:49:58.000 255 12697.27 77.22 54898.43 88888.00 2011-09-12 07:49:58.125 255 12697.25 77.20 54898.45 88888.00 2011-09-12 07:49:58.250 255 12697.27 77.17 54898.47 88888.00 2011-09-12 07:49:58.375 255 12697.30 77.20 54898.47 88888.00 2011-09-12 07:49:58.500 255 12697.30 77.20 54898.47 88888.00 2011-09-12 07:49:58.625 255 12697.30 77.20 54898.50 88888.00 2011-09-12 07:49:58.750 255 12697.30 77.20 54898.50 88888.00 2011-09-12 07:49:58.875 255 12697.27 77.17 54898.50 88888.00 2011-09-12 07:49:59.000 255 12697.27 77.12 54898.50 88888.00 2011-09-12 07:49:59.125 255 12697.30 77.17 54898.53 88888.00 2011-09-12 07:49:59.250 255 12697.27 77.17 54898.55 88888.00 2011-09-12 07:49:59.375 255 12697.33 77.20 54898.55 88888.00 2011-09-12 07:49:59.500 255 12697.35 77.22 54898.53 88888.00 2011-09-12 07:49:59.625 255 12697.40 77.20 54898.57 88888.00 2011-09-12 07:49:59.750 255 12697.38 77.20 54898.60 88888.00 2011-09-12 07:49:59.875 255 12697.40 77.25 54898.60 88888.00 2011-09-12 07:50:00.000 255 12697.45 77.22 54898.57 88888.00 2011-09-12 07:50:00.125 255 12697.45 77.20 54898.57 88888.00 2011-09-12 07:50:00.250 255 12697.40 77.17 54898.60 88888.00 2011-09-12 07:50:00.375 255 12697.48 77.20 54898.62 88888.00 2011-09-12 07:50:00.500 255 12697.45 77.17 54898.62 88888.00 2011-09-12 07:50:00.625 255 12697.42 77.17 54898.62 88888.00 2011-09-12 07:50:00.750 255 12697.45 77.17 54898.62 88888.00 2011-09-12 07:50:00.875 255 12697.48 77.15 54898.62 88888.00 2011-09-12 07:50:01.000 255 12697.48 77.17 54898.62 88888.00 2011-09-12 07:50:01.125 255 12697.50 77.20 54898.65 88888.00 2011-09-12 07:50:01.250 255 12697.50 77.20 54898.68 88888.00 2011-09-12 07:50:01.375 255 12697.58 77.25 54898.68 88888.00 2011-09-12 07:50:01.500 255 12697.58 77.20 54898.70 88888.00 2011-09-12 07:50:01.625 255 12697.50 77.20 54898.70 88888.00 2011-09-12 07:50:01.750 255 12697.55 77.20 54898.70 88888.00 2011-09-12 07:50:01.875 255 12697.62 77.22 54898.72 88888.00 2011-09-12 07:50:02.000 255 12697.60 77.20 54898.70 88888.00 2011-09-12 07:50:02.125 255 12697.58 77.17 54898.70 88888.00 2011-09-12 07:50:02.250 255 12697.58 77.17 54898.72 88888.00 2011-09-12 07:50:02.375 255 12697.67 77.22 54898.72 88888.00 2011-09-12 07:50:02.500 255 12697.67 77.22 54898.72 88888.00 2011-09-12 07:50:02.625 255 12697.67 77.22 54898.75 88888.00 2011-09-12 07:50:02.750 255 12697.67 77.25 54898.75 88888.00 2011-09-12 07:50:02.875 255 12697.70 77.28 54898.75 88888.00 2011-09-12 07:50:03.000 255 12697.73 77.22 54898.72 88888.00 2011-09-12 07:50:03.125 255 12697.75 77.22 54898.78 88888.00 2011-09-12 07:50:03.250 255 12697.73 77.22 54898.82 88888.00 2011-09-12 07:50:03.375 255 12697.77 77.22 54898.80 88888.00 2011-09-12 07:50:03.500 255 12697.83 77.22 54898.78 88888.00 2011-09-12 07:50:03.625 255 12697.80 77.25 54898.82 88888.00 2011-09-12 07:50:03.750 255 12697.77 77.25 54898.82 88888.00 2011-09-12 07:50:03.875 255 12697.75 77.22 54898.80 88888.00 2011-09-12 07:50:04.000 255 12697.75 77.25 54898.82 88888.00 2011-09-12 07:50:04.125 255 12697.83 77.25 54898.85 88888.00 2011-09-12 07:50:04.250 255 12697.80 77.25 54898.85 88888.00 2011-09-12 07:50:04.375 255 12697.83 77.30 54898.88 88888.00 2011-09-12 07:50:04.500 255 12697.85 77.28 54898.88 88888.00 2011-09-12 07:50:04.625 255 12697.85 77.30 54898.85 88888.00 2011-09-12 07:50:04.750 255 12697.85 77.28 54898.88 88888.00 2011-09-12 07:50:04.875 255 12697.88 77.25 54898.88 88888.00 2011-09-12 07:50:05.000 255 12697.92 77.30 54898.90 88888.00 2011-09-12 07:50:05.125 255 12697.98 77.30 54898.90 88888.00 2011-09-12 07:50:05.250 255 12697.95 77.28 54898.90 88888.00 2011-09-12 07:50:05.375 255 12698.00 77.25 54898.90 88888.00 2011-09-12 07:50:05.500 255 12698.00 77.25 54898.93 88888.00 2011-09-12 07:50:05.625 255 12698.05 77.25 54898.90 88888.00 2011-09-12 07:50:05.750 255 12698.08 77.25 54898.93 88888.00 2011-09-12 07:50:05.875 255 12698.08 77.25 54898.93 88888.00 2011-09-12 07:50:06.000 255 12698.10 77.28 54898.93 88888.00 2011-09-12 07:50:06.125 255 12698.08 77.28 54898.95 88888.00 2011-09-12 07:50:06.250 255 12698.08 77.28 54898.97 88888.00 2011-09-12 07:50:06.375 255 12698.12 77.30 54898.97 88888.00 2011-09-12 07:50:06.500 255 12698.15 77.33 54899.00 88888.00 2011-09-12 07:50:06.625 255 12698.15 77.30 54899.00 88888.00 2011-09-12 07:50:06.750 255 12698.17 77.33 54899.00 88888.00 2011-09-12 07:50:06.875 255 12698.20 77.35 54899.03 88888.00 2011-09-12 07:50:07.000 255 12698.17 77.33 54899.00 88888.00 2011-09-12 07:50:07.125 255 12698.12 77.28 54899.03 88888.00 2011-09-12 07:50:07.250 255 12698.15 77.28 54899.00 88888.00 2011-09-12 07:50:07.375 255 12698.25 77.33 54899.03 88888.00 2011-09-12 07:50:07.500 255 12698.25 77.35 54899.05 88888.00 2011-09-12 07:50:07.625 255 12698.23 77.38 54899.07 88888.00 2011-09-12 07:50:07.750 255 12698.20 77.33 54899.03 88888.00 2011-09-12 07:50:07.875 255 12698.27 77.35 54899.05 88888.00 2011-09-12 07:50:08.000 255 12698.27 77.38 54899.05 88888.00 2011-09-12 07:50:08.125 255 12698.25 77.35 54899.07 88888.00 2011-09-12 07:50:08.250 255 12698.23 77.35 54899.05 88888.00 2011-09-12 07:50:08.375 255 12698.33 77.38 54899.10 88888.00 2011-09-12 07:50:08.500 255 12698.40 77.38 54899.07 88888.00 2011-09-12 07:50:08.625 255 12698.40 77.42 54899.12 88888.00 2011-09-12 07:50:08.750 255 12698.35 77.40 54899.12 88888.00 2011-09-12 07:50:08.875 255 12698.27 77.42 54899.12 88888.00 2011-09-12 07:50:09.000 255 12698.25 77.40 54899.12 88888.00 2011-09-12 07:50:09.125 255 12698.30 77.40 54899.15 88888.00 2011-09-12 07:50:09.250 255 12698.33 77.40 54899.18 88888.00 2011-09-12 07:50:09.375 255 12698.35 77.38 54899.15 88888.00 2011-09-12 07:50:09.500 255 12698.33 77.33 54899.12 88888.00 2011-09-12 07:50:09.625 255 12698.35 77.40 54899.15 88888.00 2011-09-12 07:50:09.750 255 12698.35 77.42 54899.18 88888.00 2011-09-12 07:50:09.875 255 12698.38 77.45 54899.18 88888.00 2011-09-12 07:50:10.000 255 12698.42 77.42 54899.18 88888.00 2011-09-12 07:50:10.125 255 12698.42 77.40 54899.18 88888.00 2011-09-12 07:50:10.250 255 12698.38 77.40 54899.20 88888.00 2011-09-12 07:50:10.375 255 12698.45 77.45 54899.22 88888.00 2011-09-12 07:50:10.500 255 12698.48 77.45 54899.20 88888.00 2011-09-12 07:50:10.625 255 12698.42 77.45 54899.18 88888.00 2011-09-12 07:50:10.750 255 12698.45 77.50 54899.20 88888.00 2011-09-12 07:50:10.875 255 12698.50 77.53 54899.25 88888.00 2011-09-12 07:50:11.000 255 12698.58 77.47 54899.22 88888.00 2011-09-12 07:50:11.125 255 12698.58 77.47 54899.25 88888.00 2011-09-12 07:50:11.250 255 12698.58 77.47 54899.25 88888.00 2011-09-12 07:50:11.375 255 12698.62 77.50 54899.25 88888.00 2011-09-12 07:50:11.500 255 12698.65 77.53 54899.28 88888.00 2011-09-12 07:50:11.625 255 12698.60 77.50 54899.28 88888.00 2011-09-12 07:50:11.750 255 12698.60 77.53 54899.28 88888.00 2011-09-12 07:50:11.875 255 12698.62 77.53 54899.28 88888.00 2011-09-12 07:50:12.000 255 12698.62 77.53 54899.28 88888.00 2011-09-12 07:50:12.125 255 12698.65 77.55 54899.30 88888.00 2011-09-12 07:50:12.250 255 12698.65 77.50 54899.32 88888.00 2011-09-12 07:50:12.375 255 12698.67 77.53 54899.32 88888.00 2011-09-12 07:50:12.500 255 12698.65 77.55 54899.30 88888.00 2011-09-12 07:50:12.625 255 12698.67 77.55 54899.32 88888.00 2011-09-12 07:50:12.750 255 12698.73 77.53 54899.30 88888.00 2011-09-12 07:50:12.875 255 12698.75 77.53 54899.32 88888.00 2011-09-12 07:50:13.000 255 12698.77 77.55 54899.32 88888.00 2011-09-12 07:50:13.125 255 12698.85 77.55 54899.32 88888.00 2011-09-12 07:50:13.250 255 12698.88 77.50 54899.35 88888.00 2011-09-12 07:50:13.375 255 12698.90 77.50 54899.38 88888.00 2011-09-12 07:50:13.500 255 12698.92 77.58 54899.38 88888.00 2011-09-12 07:50:13.625 255 12698.95 77.62 54899.40 88888.00 2011-09-12 07:50:13.750 255 12698.92 77.60 54899.43 88888.00 2011-09-12 07:50:13.875 255 12698.85 77.58 54899.40 88888.00 2011-09-12 07:50:14.000 255 12698.85 77.58 54899.40 88888.00 2011-09-12 07:50:14.125 255 12698.90 77.58 54899.40 88888.00 2011-09-12 07:50:14.250 255 12698.88 77.58 54899.40 88888.00 2011-09-12 07:50:14.375 255 12698.92 77.58 54899.40 88888.00 2011-09-12 07:50:14.500 255 12698.95 77.58 54899.40 88888.00 2011-09-12 07:50:14.625 255 12698.92 77.60 54899.43 88888.00 2011-09-12 07:50:14.750 255 12698.92 77.60 54899.45 88888.00 2011-09-12 07:50:14.875 255 12698.98 77.58 54899.45 88888.00 2011-09-12 07:50:15.000 255 12699.02 77.60 54899.45 88888.00 2011-09-12 07:50:15.125 255 12698.98 77.60 54899.45 88888.00 2011-09-12 07:50:15.250 255 12698.98 77.58 54899.47 88888.00 2011-09-12 07:50:15.375 255 12699.05 77.58 54899.47 88888.00 2011-09-12 07:50:15.500 255 12699.10 77.58 54899.47 88888.00 2011-09-12 07:50:15.625 255 12699.15 77.60 54899.47 88888.00 2011-09-12 07:50:15.750 255 12699.12 77.60 54899.55 88888.00 2011-09-12 07:50:15.875 255 12699.15 77.62 54899.53 88888.00 2011-09-12 07:50:16.000 255 12699.15 77.62 54899.50 88888.00 2011-09-12 07:50:16.125 255 12699.15 77.62 54899.53 88888.00 2011-09-12 07:50:16.250 255 12699.12 77.58 54899.50 88888.00 2011-09-12 07:50:16.375 255 12699.17 77.60 54899.53 88888.00 2011-09-12 07:50:16.500 255 12699.20 77.62 54899.55 88888.00 2011-09-12 07:50:16.625 255 12699.20 77.62 54899.55 88888.00 2011-09-12 07:50:16.750 255 12699.20 77.65 54899.57 88888.00 2011-09-12 07:50:16.875 255 12699.23 77.65 54899.57 88888.00 2011-09-12 07:50:17.000 255 12699.20 77.62 54899.57 88888.00 2011-09-12 07:50:17.125 255 12699.23 77.65 54899.55 88888.00 2011-09-12 07:50:17.250 255 12699.20 77.65 54899.60 88888.00 2011-09-12 07:50:17.375 255 12699.25 77.65 54899.57 88888.00 2011-09-12 07:50:17.500 255 12699.30 77.65 54899.60 88888.00 2011-09-12 07:50:17.625 255 12699.30 77.65 54899.60 88888.00 2011-09-12 07:50:17.750 255 12699.25 77.65 54899.62 88888.00 2011-09-12 07:50:17.875 255 12699.25 77.65 54899.62 88888.00 2011-09-12 07:50:18.000 255 12699.30 77.67 54899.62 88888.00 2011-09-12 07:50:18.125 255 12699.33 77.67 54899.65 88888.00 2011-09-12 07:50:18.250 255 12699.27 77.67 54899.65 88888.00 2011-09-12 07:50:18.375 255 12699.27 77.67 54899.62 88888.00 2011-09-12 07:50:18.500 255 12699.30 77.67 54899.65 88888.00 2011-09-12 07:50:18.625 255 12699.30 77.70 54899.65 88888.00 2011-09-12 07:50:18.750 255 12699.33 77.67 54899.65 88888.00 2011-09-12 07:50:18.875 255 12699.35 77.67 54899.68 88888.00 2011-09-12 07:50:19.000 255 12699.38 77.72 54899.70 88888.00 2011-09-12 07:50:19.125 255 12699.42 77.72 54899.72 88888.00 2011-09-12 07:50:19.250 255 12699.40 77.70 54899.70 88888.00 2011-09-12 07:50:19.375 255 12699.35 77.67 54899.72 88888.00 2011-09-12 07:50:19.500 255 12699.40 77.72 54899.78 88888.00 2011-09-12 07:50:19.625 255 12699.48 77.75 54899.78 88888.00 2011-09-12 07:50:19.750 255 12699.50 77.72 54899.72 88888.00 2011-09-12 07:50:19.875 255 12699.48 77.75 54899.72 88888.00 2011-09-12 07:50:20.000 255 12699.50 77.72 54899.72 88888.00 2011-09-12 07:50:20.125 255 12699.48 77.72 54899.72 88888.00 2011-09-12 07:50:20.250 255 12699.45 77.72 54899.75 88888.00 2011-09-12 07:50:20.375 255 12699.50 77.75 54899.78 88888.00 2011-09-12 07:50:20.500 255 12699.48 77.75 54899.80 88888.00 2011-09-12 07:50:20.625 255 12699.52 77.72 54899.78 88888.00 2011-09-12 07:50:20.750 255 12699.55 77.75 54899.80 88888.00 2011-09-12 07:50:20.875 255 12699.55 77.75 54899.80 88888.00 2011-09-12 07:50:21.000 255 12699.52 77.75 54899.80 88888.00 2011-09-12 07:50:21.125 255 12699.52 77.75 54899.82 88888.00 2011-09-12 07:50:21.250 255 12699.48 77.72 54899.85 88888.00 2011-09-12 07:50:21.375 255 12699.50 77.80 54899.88 88888.00 2011-09-12 07:50:21.500 255 12699.52 77.80 54899.88 88888.00 2011-09-12 07:50:21.625 255 12699.48 77.75 54899.85 88888.00 2011-09-12 07:50:21.750 255 12699.50 77.70 54899.85 88888.00 2011-09-12 07:50:21.875 255 12699.55 77.72 54899.88 88888.00 2011-09-12 07:50:22.000 255 12699.52 77.75 54899.85 88888.00 2011-09-12 07:50:22.125 255 12699.50 77.75 54899.88 88888.00 2011-09-12 07:50:22.250 255 12699.48 77.75 54899.90 88888.00 2011-09-12 07:50:22.375 255 12699.52 77.75 54899.90 88888.00 2011-09-12 07:50:22.500 255 12699.52 77.78 54899.93 88888.00 2011-09-12 07:50:22.625 255 12699.50 77.72 54899.93 88888.00 2011-09-12 07:50:22.750 255 12699.48 77.72 54899.95 88888.00 2011-09-12 07:50:22.875 255 12699.50 77.70 54899.95 88888.00 2011-09-12 07:50:23.000 255 12699.55 77.72 54899.95 88888.00 2011-09-12 07:50:23.125 255 12699.58 77.72 54899.95 88888.00 2011-09-12 07:50:23.250 255 12699.58 77.72 54899.95 88888.00 2011-09-12 07:50:23.375 255 12699.58 77.78 54899.97 88888.00 2011-09-12 07:50:23.500 255 12699.52 77.72 54899.97 88888.00 2011-09-12 07:50:23.625 255 12699.55 77.72 54899.97 88888.00 2011-09-12 07:50:23.750 255 12699.55 77.72 54900.00 88888.00 2011-09-12 07:50:23.875 255 12699.58 77.75 54900.03 88888.00 2011-09-12 07:50:24.000 255 12699.60 77.80 54900.00 88888.00 2011-09-12 07:50:24.125 255 12699.60 77.83 54900.03 88888.00 2011-09-12 07:50:24.250 255 12699.52 77.78 54900.05 88888.00 2011-09-12 07:50:24.375 255 12699.58 77.78 54900.00 88888.00 2011-09-12 07:50:24.500 255 12699.62 77.80 54900.00 88888.00 2011-09-12 07:50:24.625 255 12699.67 77.83 54900.03 88888.00 2011-09-12 07:50:24.750 255 12699.70 77.80 54900.05 88888.00 2011-09-12 07:50:24.875 255 12699.67 77.80 54900.07 88888.00 2011-09-12 07:50:25.000 255 12699.62 77.80 54900.07 88888.00 2011-09-12 07:50:25.125 255 12699.65 77.78 54900.05 88888.00 2011-09-12 07:50:25.250 255 12699.62 77.78 54900.05 88888.00 2011-09-12 07:50:25.375 255 12699.60 77.78 54900.07 88888.00 2011-09-12 07:50:25.500 255 12699.58 77.80 54900.10 88888.00 2011-09-12 07:50:25.625 255 12699.60 77.78 54900.12 88888.00 2011-09-12 07:50:25.750 255 12699.70 77.80 54900.12 88888.00 2011-09-12 07:50:25.875 255 12699.67 77.80 54900.12 88888.00 2011-09-12 07:50:26.000 255 12699.65 77.80 54900.15 88888.00 2011-09-12 07:50:26.125 255 12699.65 77.78 54900.15 88888.00 2011-09-12 07:50:26.250 255 12699.62 77.78 54900.15 88888.00 2011-09-12 07:50:26.375 255 12699.65 77.78 54900.15 88888.00 2011-09-12 07:50:26.500 255 12699.70 77.80 54900.15 88888.00 2011-09-12 07:50:26.625 255 12699.70 77.80 54900.15 88888.00 2011-09-12 07:50:26.750 255 12699.65 77.78 54900.12 88888.00 2011-09-12 07:50:26.875 255 12699.65 77.80 54900.12 88888.00 2011-09-12 07:50:27.000 255 12699.70 77.80 54900.15 88888.00 2011-09-12 07:50:27.125 255 12699.70 77.80 54900.18 88888.00 2011-09-12 07:50:27.250 255 12699.58 77.80 54900.18 88888.00 2011-09-12 07:50:27.375 255 12699.60 77.80 54900.18 88888.00 2011-09-12 07:50:27.500 255 12699.62 77.80 54900.20 88888.00 2011-09-12 07:50:27.625 255 12699.60 77.80 54900.20 88888.00 2011-09-12 07:50:27.750 255 12699.58 77.78 54900.25 88888.00 2011-09-12 07:50:27.875 255 12699.60 77.83 54900.28 88888.00 2011-09-12 07:50:28.000 255 12699.62 77.83 54900.25 88888.00 2011-09-12 07:50:28.125 255 12699.60 77.80 54900.28 88888.00 2011-09-12 07:50:28.250 255 12699.52 77.75 54900.28 88888.00 2011-09-12 07:50:28.375 255 12699.50 77.72 54900.28 88888.00 2011-09-12 07:50:28.500 255 12699.50 77.72 54900.28 88888.00 2011-09-12 07:50:28.625 255 12699.52 77.78 54900.30 88888.00 2011-09-12 07:50:28.750 255 12699.55 77.75 54900.30 88888.00 2011-09-12 07:50:28.875 255 12699.52 77.75 54900.30 88888.00 2011-09-12 07:50:29.000 255 12699.48 77.78 54900.30 88888.00 2011-09-12 07:50:29.125 255 12699.50 77.72 54900.32 88888.00 2011-09-12 07:50:29.250 255 12699.52 77.70 54900.32 88888.00 2011-09-12 07:50:29.375 255 12699.52 77.67 54900.32 88888.00 2011-09-12 07:50:29.500 255 12699.48 77.72 54900.32 88888.00 2011-09-12 07:50:29.625 255 12699.52 77.72 54900.35 88888.00 2011-09-12 07:50:29.750 255 12699.55 77.72 54900.40 88888.00 2011-09-12 07:50:29.875 255 12699.50 77.70 54900.40 88888.00 2011-09-12 07:50:30.000 255 12699.50 77.72 54900.35 88888.00 2011-09-12 07:50:30.125 255 12699.50 77.70 54900.35 88888.00 2011-09-12 07:50:30.250 255 12699.52 77.67 54900.38 88888.00 2011-09-12 07:50:30.375 255 12699.58 77.67 54900.43 88888.00 2011-09-12 07:50:30.500 255 12699.55 77.70 54900.43 88888.00 2011-09-12 07:50:30.625 255 12699.50 77.67 54900.43 88888.00 2011-09-12 07:50:30.750 255 12699.45 77.72 54900.45 88888.00 2011-09-12 07:50:30.875 255 12699.48 77.67 54900.47 88888.00 2011-09-12 07:50:31.000 255 12699.45 77.67 54900.50 88888.00 2011-09-12 07:50:31.125 255 12699.42 77.70 54900.50 88888.00 2011-09-12 07:50:31.250 255 12699.40 77.67 54900.47 88888.00 2011-09-12 07:50:31.375 255 12699.40 77.65 54900.47 88888.00 2011-09-12 07:50:31.500 255 12699.40 77.65 54900.47 88888.00 2011-09-12 07:50:31.625 255 12699.50 77.70 54900.50 88888.00 2011-09-12 07:50:31.750 255 12699.50 77.70 54900.53 88888.00 2011-09-12 07:50:31.875 255 12699.50 77.67 54900.50 88888.00 2011-09-12 07:50:32.000 255 12699.45 77.67 54900.50 88888.00 2011-09-12 07:50:32.125 255 12699.52 77.65 54900.53 88888.00 2011-09-12 07:50:32.250 255 12699.45 77.62 54900.57 88888.00 2011-09-12 07:50:32.375 255 12699.42 77.62 54900.53 88888.00 2011-09-12 07:50:32.500 255 12699.45 77.62 54900.53 88888.00 2011-09-12 07:50:32.625 255 12699.48 77.62 54900.57 88888.00 2011-09-12 07:50:32.750 255 12699.45 77.62 54900.60 88888.00 2011-09-12 07:50:32.875 255 12699.40 77.62 54900.57 88888.00 2011-09-12 07:50:33.000 255 12699.42 77.67 54900.57 88888.00 2011-09-12 07:50:33.125 255 12699.40 77.65 54900.60 88888.00 2011-09-12 07:50:33.250 255 12699.38 77.67 54900.60 88888.00 2011-09-12 07:50:33.375 255 12699.35 77.65 54900.62 88888.00 2011-09-12 07:50:33.500 255 12699.33 77.60 54900.60 88888.00 2011-09-12 07:50:33.625 255 12699.30 77.60 54900.60 88888.00 2011-09-12 07:50:33.750 255 12699.33 77.62 54900.62 88888.00 2011-09-12 07:50:33.875 255 12699.35 77.67 54900.62 88888.00 2011-09-12 07:50:34.000 255 12699.30 77.65 54900.60 88888.00 2011-09-12 07:50:34.125 255 12699.33 77.62 54900.65 88888.00 2011-09-12 07:50:34.250 255 12699.30 77.62 54900.68 88888.00 2011-09-12 07:50:34.375 255 12699.33 77.67 54900.70 88888.00 2011-09-12 07:50:34.500 255 12699.33 77.65 54900.68 88888.00 2011-09-12 07:50:34.625 255 12699.33 77.65 54900.68 88888.00 2011-09-12 07:50:34.750 255 12699.38 77.65 54900.68 88888.00 2011-09-12 07:50:34.875 255 12699.30 77.62 54900.70 88888.00 2011-09-12 07:50:35.000 255 12699.27 77.62 54900.68 88888.00 2011-09-12 07:50:35.125 255 12699.30 77.62 54900.68 88888.00 2011-09-12 07:50:35.250 255 12699.33 77.60 54900.72 88888.00 2011-09-12 07:50:35.375 255 12699.35 77.60 54900.72 88888.00 2011-09-12 07:50:35.500 255 12699.33 77.60 54900.72 88888.00 2011-09-12 07:50:35.625 255 12699.27 77.60 54900.72 88888.00 2011-09-12 07:50:35.750 255 12699.25 77.55 54900.70 88888.00 2011-09-12 07:50:35.875 255 12699.27 77.58 54900.72 88888.00 2011-09-12 07:50:36.000 255 12699.27 77.58 54900.70 88888.00 2011-09-12 07:50:36.125 255 12699.25 77.58 54900.70 88888.00 2011-09-12 07:50:36.250 255 12699.23 77.55 54900.72 88888.00 2011-09-12 07:50:36.375 255 12699.33 77.58 54900.70 88888.00 2011-09-12 07:50:36.500 255 12699.30 77.62 54900.70 88888.00 2011-09-12 07:50:36.625 255 12699.27 77.60 54900.75 88888.00 2011-09-12 07:50:36.750 255 12699.30 77.60 54900.75 88888.00 2011-09-12 07:50:36.875 255 12699.30 77.55 54900.70 88888.00 2011-09-12 07:50:37.000 255 12699.25 77.55 54900.72 88888.00 2011-09-12 07:50:37.125 255 12699.23 77.55 54900.75 88888.00 2011-09-12 07:50:37.250 255 12699.20 77.58 54900.78 88888.00 2011-09-12 07:50:37.375 255 12699.23 77.55 54900.78 88888.00 2011-09-12 07:50:37.500 255 12699.17 77.55 54900.75 88888.00 2011-09-12 07:50:37.625 255 12699.20 77.55 54900.80 88888.00 2011-09-12 07:50:37.750 255 12699.17 77.58 54900.82 88888.00 2011-09-12 07:50:37.875 255 12699.17 77.55 54900.82 88888.00 2011-09-12 07:50:38.000 255 12699.23 77.55 54900.80 88888.00 2011-09-12 07:50:38.125 255 12699.27 77.55 54900.82 88888.00 2011-09-12 07:50:38.250 255 12699.20 77.58 54900.82 88888.00 2011-09-12 07:50:38.375 255 12699.17 77.58 54900.82 88888.00 2011-09-12 07:50:38.500 255 12699.12 77.53 54900.82 88888.00 2011-09-12 07:50:38.625 255 12699.15 77.50 54900.82 88888.00 2011-09-12 07:50:38.750 255 12699.15 77.53 54900.82 88888.00 2011-09-12 07:50:38.875 255 12699.20 77.58 54900.85 88888.00 2011-09-12 07:50:39.000 255 12699.23 77.58 54900.82 88888.00 2011-09-12 07:50:39.125 255 12699.20 77.58 54900.85 88888.00 2011-09-12 07:50:39.250 255 12699.17 77.55 54900.85 88888.00 2011-09-12 07:50:39.375 255 12699.15 77.58 54900.88 88888.00 2011-09-12 07:50:39.500 255 12699.17 77.55 54900.85 88888.00 2011-09-12 07:50:39.625 255 12699.17 77.55 54900.82 88888.00 2011-09-12 07:50:39.750 255 12699.15 77.55 54900.85 88888.00 2011-09-12 07:50:39.875 255 12699.17 77.60 54900.88 88888.00 2011-09-12 07:50:40.000 255 12699.10 77.55 54900.85 88888.00 2011-09-12 07:50:40.125 255 12699.10 77.58 54900.85 88888.00 2011-09-12 07:50:40.250 255 12699.08 77.55 54900.88 88888.00 2011-09-12 07:50:40.375 255 12699.12 77.58 54900.90 88888.00 2011-09-12 07:50:40.500 255 12699.17 77.65 54900.93 88888.00 2011-09-12 07:50:40.625 255 12699.08 77.62 54900.90 88888.00 2011-09-12 07:50:40.750 255 12699.00 77.62 54900.88 88888.00 2011-09-12 07:50:40.875 255 12699.00 77.58 54900.88 88888.00 2011-09-12 07:50:41.000 255 12699.00 77.58 54900.88 88888.00 2011-09-12 07:50:41.125 255 12698.98 77.60 54900.88 88888.00 2011-09-12 07:50:41.250 255 12698.95 77.60 54900.90 88888.00 2011-09-12 07:50:41.375 255 12698.98 77.60 54900.90 88888.00 2011-09-12 07:50:41.500 255 12699.05 77.60 54900.93 88888.00 2011-09-12 07:50:41.625 255 12699.05 77.58 54900.90 88888.00 2011-09-12 07:50:41.750 255 12699.08 77.60 54900.90 88888.00 2011-09-12 07:50:41.875 255 12699.08 77.62 54900.90 88888.00 2011-09-12 07:50:42.000 255 12699.05 77.62 54900.88 88888.00 2011-09-12 07:50:42.125 255 12698.98 77.62 54900.90 88888.00 2011-09-12 07:50:42.250 255 12698.95 77.62 54900.95 88888.00 2011-09-12 07:50:42.375 255 12699.05 77.65 54900.95 88888.00 2011-09-12 07:50:42.500 255 12699.08 77.65 54900.97 88888.00 2011-09-12 07:50:42.625 255 12699.02 77.65 54900.95 88888.00 2011-09-12 07:50:42.750 255 12699.02 77.60 54900.97 88888.00 2011-09-12 07:50:42.875 255 12699.08 77.60 54900.97 88888.00 2011-09-12 07:50:43.000 255 12699.10 77.62 54900.95 88888.00 2011-09-12 07:50:43.125 255 12699.08 77.60 54900.95 88888.00 2011-09-12 07:50:43.250 255 12699.02 77.62 54900.95 88888.00 2011-09-12 07:50:43.375 255 12699.05 77.62 54900.95 88888.00 2011-09-12 07:50:43.500 255 12699.08 77.62 54900.95 88888.00 2011-09-12 07:50:43.625 255 12699.10 77.62 54900.97 88888.00 2011-09-12 07:50:43.750 255 12699.12 77.62 54900.97 88888.00 2011-09-12 07:50:43.875 255 12699.23 77.67 54901.03 88888.00 2011-09-12 07:50:44.000 255 12699.15 77.62 54900.97 88888.00 2011-09-12 07:50:44.125 255 12699.10 77.62 54900.97 88888.00 2011-09-12 07:50:44.250 255 12699.15 77.67 54900.97 88888.00 2011-09-12 07:50:44.375 255 12699.15 77.65 54900.95 88888.00 2011-09-12 07:50:44.500 255 12699.10 77.65 54900.97 88888.00 2011-09-12 07:50:44.625 255 12699.08 77.67 54901.00 88888.00 2011-09-12 07:50:44.750 255 12699.12 77.70 54901.03 88888.00 2011-09-12 07:50:44.875 255 12699.12 77.67 54901.03 88888.00 2011-09-12 07:50:45.000 255 12699.12 77.67 54901.03 88888.00 2011-09-12 07:50:45.125 255 12699.12 77.65 54901.00 88888.00 2011-09-12 07:50:45.250 255 12699.10 77.62 54900.97 88888.00 2011-09-12 07:50:45.375 255 12699.12 77.67 54900.97 88888.00 2011-09-12 07:50:45.500 255 12699.10 77.67 54901.03 88888.00 2011-09-12 07:50:45.625 255 12699.15 77.65 54901.03 88888.00 2011-09-12 07:50:45.750 255 12699.17 77.67 54901.03 88888.00 2011-09-12 07:50:45.875 255 12699.17 77.72 54901.03 88888.00 2011-09-12 07:50:46.000 255 12699.20 77.72 54901.05 88888.00 2011-09-12 07:50:46.125 255 12699.17 77.75 54901.05 88888.00 2011-09-12 07:50:46.250 255 12699.12 77.67 54901.07 88888.00 2011-09-12 07:50:46.375 255 12699.17 77.67 54901.05 88888.00 2011-09-12 07:50:46.500 255 12699.23 77.67 54901.05 88888.00 2011-09-12 07:50:46.625 255 12699.20 77.75 54901.07 88888.00 2011-09-12 07:50:46.750 255 12699.10 77.75 54901.10 88888.00 2011-09-12 07:50:46.875 255 12699.02 77.72 54901.10 88888.00 2011-09-12 07:50:47.000 255 12699.05 77.72 54901.05 88888.00 2011-09-12 07:50:47.125 255 12699.10 77.72 54901.03 88888.00 2011-09-12 07:50:47.250 255 12699.15 77.72 54901.07 88888.00 2011-09-12 07:50:47.375 255 12699.17 77.80 54901.12 88888.00 2011-09-12 07:50:47.500 255 12699.15 77.83 54901.10 88888.00 2011-09-12 07:50:47.625 255 12699.08 77.75 54901.07 88888.00 2011-09-12 07:50:47.750 255 12699.05 77.75 54901.10 88888.00 2011-09-12 07:50:47.875 255 12699.15 77.78 54901.10 88888.00 2011-09-12 07:50:48.000 255 12699.15 77.78 54901.10 88888.00 2011-09-12 07:50:48.125 255 12699.23 77.80 54901.12 88888.00 2011-09-12 07:50:48.250 255 12699.20 77.83 54901.12 88888.00 2011-09-12 07:50:48.375 255 12699.20 77.83 54901.12 88888.00 2011-09-12 07:50:48.500 255 12699.17 77.78 54901.12 88888.00 2011-09-12 07:50:48.625 255 12699.17 77.80 54901.15 88888.00 2011-09-12 07:50:48.750 255 12699.20 77.85 54901.18 88888.00 2011-09-12 07:50:48.875 255 12699.23 77.83 54901.15 88888.00 2011-09-12 07:50:49.000 255 12699.23 77.83 54901.12 88888.00 2011-09-12 07:50:49.125 255 12699.23 77.83 54901.12 88888.00 2011-09-12 07:50:49.250 255 12699.17 77.83 54901.15 88888.00 2011-09-12 07:50:49.375 255 12699.15 77.80 54901.18 88888.00 2011-09-12 07:50:49.500 255 12699.15 77.83 54901.18 88888.00 2011-09-12 07:50:49.625 255 12699.17 77.85 54901.18 88888.00 2011-09-12 07:50:49.750 255 12699.15 77.83 54901.18 88888.00 2011-09-12 07:50:49.875 255 12699.15 77.83 54901.18 88888.00 2011-09-12 07:50:50.000 255 12699.10 77.80 54901.15 88888.00 2011-09-12 07:50:50.125 255 12699.15 77.83 54901.15 88888.00 2011-09-12 07:50:50.250 255 12699.17 77.83 54901.15 88888.00 2011-09-12 07:50:50.375 255 12699.20 77.83 54901.15 88888.00 2011-09-12 07:50:50.500 255 12699.20 77.88 54901.18 88888.00 2011-09-12 07:50:50.625 255 12699.23 77.85 54901.15 88888.00 2011-09-12 07:50:50.750 255 12699.23 77.85 54901.15 88888.00 2011-09-12 07:50:50.875 255 12699.25 77.88 54901.15 88888.00 2011-09-12 07:50:51.000 255 12699.23 77.88 54901.15 88888.00 2011-09-12 07:50:51.125 255 12699.20 77.88 54901.15 88888.00 2011-09-12 07:50:51.250 255 12699.15 77.88 54901.18 88888.00 2011-09-12 07:50:51.375 255 12699.23 77.95 54901.22 88888.00 2011-09-12 07:50:51.500 255 12699.25 77.92 54901.20 88888.00 2011-09-12 07:50:51.625 255 12699.27 77.92 54901.22 88888.00 2011-09-12 07:50:51.750 255 12699.33 77.95 54901.20 88888.00 2011-09-12 07:50:51.875 255 12699.33 77.95 54901.22 88888.00 2011-09-12 07:50:52.000 255 12699.25 77.95 54901.22 88888.00 2011-09-12 07:50:52.125 255 12699.25 77.97 54901.22 88888.00 2011-09-12 07:50:52.250 255 12699.20 77.97 54901.22 88888.00 2011-09-12 07:50:52.375 255 12699.17 77.95 54901.20 88888.00 2011-09-12 07:50:52.500 255 12699.20 77.92 54901.20 88888.00 2011-09-12 07:50:52.625 255 12699.25 77.95 54901.22 88888.00 2011-09-12 07:50:52.750 255 12699.27 77.97 54901.22 88888.00 2011-09-12 07:50:52.875 255 12699.30 78.00 54901.25 88888.00 2011-09-12 07:50:53.000 255 12699.33 78.00 54901.20 88888.00 2011-09-12 07:50:53.125 255 12699.30 78.00 54901.22 88888.00 2011-09-12 07:50:53.250 255 12699.25 78.00 54901.25 88888.00 2011-09-12 07:50:53.375 255 12699.30 78.03 54901.25 88888.00 2011-09-12 07:50:53.500 255 12699.25 78.05 54901.25 88888.00 2011-09-12 07:50:53.625 255 12699.20 78.05 54901.25 88888.00 2011-09-12 07:50:53.750 255 12699.23 78.05 54901.22 88888.00 2011-09-12 07:50:53.875 255 12699.30 78.05 54901.25 88888.00 2011-09-12 07:50:54.000 255 12699.27 78.05 54901.25 88888.00 2011-09-12 07:50:54.125 255 12699.25 78.05 54901.25 88888.00 2011-09-12 07:50:54.250 255 12699.25 78.05 54901.28 88888.00 2011-09-12 07:50:54.375 255 12699.35 78.08 54901.28 88888.00 2011-09-12 07:50:54.500 255 12699.38 78.05 54901.30 88888.00 2011-09-12 07:50:54.625 255 12699.30 78.05 54901.28 88888.00 2011-09-12 07:50:54.750 255 12699.27 78.08 54901.28 88888.00 2011-09-12 07:50:54.875 255 12699.33 78.08 54901.30 88888.00 2011-09-12 07:50:55.000 255 12699.23 78.12 54901.28 88888.00 2011-09-12 07:50:55.125 255 12699.23 78.12 54901.28 88888.00 2011-09-12 07:50:55.250 255 12699.27 78.10 54901.30 88888.00 2011-09-12 07:50:55.375 255 12699.38 78.10 54901.32 88888.00 2011-09-12 07:50:55.500 255 12699.35 78.12 54901.30 88888.00 2011-09-12 07:50:55.625 255 12699.35 78.15 54901.30 88888.00 2011-09-12 07:50:55.750 255 12699.38 78.12 54901.32 88888.00 2011-09-12 07:50:55.875 255 12699.38 78.08 54901.32 88888.00 2011-09-12 07:50:56.000 255 12699.40 78.10 54901.32 88888.00 2011-09-12 07:50:56.125 255 12699.35 78.10 54901.32 88888.00 2011-09-12 07:50:56.250 255 12699.27 78.10 54901.35 88888.00 2011-09-12 07:50:56.375 255 12699.27 78.12 54901.32 88888.00 2011-09-12 07:50:56.500 255 12699.25 78.10 54901.32 88888.00 2011-09-12 07:50:56.625 255 12699.30 78.12 54901.35 88888.00 2011-09-12 07:50:56.750 255 12699.30 78.15 54901.40 88888.00 2011-09-12 07:50:56.875 255 12699.27 78.15 54901.40 88888.00 2011-09-12 07:50:57.000 255 12699.30 78.15 54901.38 88888.00 2011-09-12 07:50:57.125 255 12699.33 78.20 54901.38 88888.00 2011-09-12 07:50:57.250 255 12699.35 78.20 54901.35 88888.00 2011-09-12 07:50:57.375 255 12699.33 78.17 54901.35 88888.00 2011-09-12 07:50:57.500 255 12699.30 78.17 54901.32 88888.00 2011-09-12 07:50:57.625 255 12699.33 78.20 54901.35 88888.00 2011-09-12 07:50:57.750 255 12699.38 78.22 54901.40 88888.00 2011-09-12 07:50:57.875 255 12699.35 78.20 54901.40 88888.00 2011-09-12 07:50:58.000 255 12699.27 78.20 54901.40 88888.00 2011-09-12 07:50:58.125 255 12699.27 78.20 54901.38 88888.00 2011-09-12 07:50:58.250 255 12699.25 78.20 54901.40 88888.00 2011-09-12 07:50:58.375 255 12699.27 78.25 54901.43 88888.00 2011-09-12 07:50:58.500 255 12699.25 78.28 54901.43 88888.00 2011-09-12 07:50:58.625 255 12699.27 78.28 54901.40 88888.00 2011-09-12 07:50:58.750 255 12699.25 78.30 54901.43 88888.00 2011-09-12 07:50:58.875 255 12699.23 78.28 54901.43 88888.00 2011-09-12 07:50:59.000 255 12699.20 78.28 54901.43 88888.00 2011-09-12 07:50:59.125 255 12699.23 78.28 54901.43 88888.00 2011-09-12 07:50:59.250 255 12699.17 78.25 54901.45 88888.00 2011-09-12 07:50:59.375 255 12699.15 78.28 54901.47 88888.00 2011-09-12 07:50:59.500 255 12699.23 78.30 54901.47 88888.00 2011-09-12 07:50:59.625 255 12699.27 78.30 54901.47 88888.00 2011-09-12 07:50:59.750 255 12699.27 78.30 54901.50 88888.00 2011-09-12 07:50:59.875 255 12699.25 78.28 54901.47 88888.00 2011-09-12 07:51:00.000 255 12699.25 78.30 54901.50 88888.00 2011-09-12 07:51:00.125 255 12699.30 78.28 54901.50 88888.00 2011-09-12 07:51:00.250 255 12699.23 78.25 54901.50 88888.00 2011-09-12 07:51:00.375 255 12699.23 78.33 54901.50 88888.00 2011-09-12 07:51:00.500 255 12699.15 78.30 54901.50 88888.00 2011-09-12 07:51:00.625 255 12699.15 78.33 54901.53 88888.00 2011-09-12 07:51:00.750 255 12699.20 78.35 54901.55 88888.00 2011-09-12 07:51:00.875 255 12699.23 78.35 54901.53 88888.00 2011-09-12 07:51:01.000 255 12699.17 78.38 54901.53 88888.00 2011-09-12 07:51:01.125 255 12699.17 78.38 54901.53 88888.00 2011-09-12 07:51:01.250 255 12699.17 78.35 54901.53 88888.00 2011-09-12 07:51:01.375 255 12699.17 78.35 54901.50 88888.00 2011-09-12 07:51:01.500 255 12699.12 78.38 54901.53 88888.00 2011-09-12 07:51:01.625 255 12699.12 78.40 54901.53 88888.00 2011-09-12 07:51:01.750 255 12699.12 78.38 54901.53 88888.00 2011-09-12 07:51:01.875 255 12699.20 78.38 54901.53 88888.00 2011-09-12 07:51:02.000 255 12699.23 78.38 54901.55 88888.00 2011-09-12 07:51:02.125 255 12699.23 78.40 54901.55 88888.00 2011-09-12 07:51:02.250 255 12699.20 78.40 54901.55 88888.00 2011-09-12 07:51:02.375 255 12699.17 78.40 54901.55 88888.00 2011-09-12 07:51:02.500 255 12699.12 78.40 54901.55 88888.00 2011-09-12 07:51:02.625 255 12699.15 78.40 54901.55 88888.00 2011-09-12 07:51:02.750 255 12699.15 78.42 54901.55 88888.00 2011-09-12 07:51:02.875 255 12699.10 78.42 54901.55 88888.00 2011-09-12 07:51:03.000 255 12699.15 78.38 54901.55 88888.00 2011-09-12 07:51:03.125 255 12699.20 78.40 54901.57 88888.00 2011-09-12 07:51:03.250 255 12699.20 78.38 54901.57 88888.00 2011-09-12 07:51:03.375 255 12699.12 78.38 54901.55 88888.00 2011-09-12 07:51:03.500 255 12699.08 78.40 54901.57 88888.00 2011-09-12 07:51:03.625 255 12699.10 78.42 54901.60 88888.00 2011-09-12 07:51:03.750 255 12699.17 78.45 54901.60 88888.00 2011-09-12 07:51:03.875 255 12699.15 78.45 54901.57 88888.00 2011-09-12 07:51:04.000 255 12699.08 78.45 54901.60 88888.00 2011-09-12 07:51:04.125 255 12699.05 78.45 54901.62 88888.00 2011-09-12 07:51:04.250 255 12699.10 78.45 54901.62 88888.00 2011-09-12 07:51:04.375 255 12699.12 78.47 54901.62 88888.00 2011-09-12 07:51:04.500 255 12699.15 78.47 54901.62 88888.00 2011-09-12 07:51:04.625 255 12699.15 78.50 54901.62 88888.00 2011-09-12 07:51:04.750 255 12699.17 78.50 54901.62 88888.00 2011-09-12 07:51:04.875 255 12699.12 78.50 54901.60 88888.00 2011-09-12 07:51:05.000 255 12699.10 78.50 54901.62 88888.00 2011-09-12 07:51:05.125 255 12699.08 78.50 54901.62 88888.00 2011-09-12 07:51:05.250 255 12698.98 78.50 54901.65 88888.00 2011-09-12 07:51:05.375 255 12698.98 78.50 54901.65 88888.00 2011-09-12 07:51:05.500 255 12699.02 78.53 54901.65 88888.00 2011-09-12 07:51:05.625 255 12699.10 78.53 54901.68 88888.00 2011-09-12 07:51:05.750 255 12699.08 78.55 54901.68 88888.00 2011-09-12 07:51:05.875 255 12699.02 78.55 54901.68 88888.00 2011-09-12 07:51:06.000 255 12699.08 78.55 54901.65 88888.00 2011-09-12 07:51:06.125 255 12699.08 78.55 54901.65 88888.00 2011-09-12 07:51:06.250 255 12699.00 78.55 54901.65 88888.00 2011-09-12 07:51:06.375 255 12699.02 78.60 54901.65 88888.00 2011-09-12 07:51:06.500 255 12699.05 78.60 54901.68 88888.00 2011-09-12 07:51:06.625 255 12699.02 78.62 54901.68 88888.00 2011-09-12 07:51:06.750 255 12699.02 78.62 54901.68 88888.00 2011-09-12 07:51:06.875 255 12699.10 78.67 54901.70 88888.00 2011-09-12 07:51:07.000 255 12699.12 78.65 54901.70 88888.00 2011-09-12 07:51:07.125 255 12699.10 78.70 54901.70 88888.00 2011-09-12 07:51:07.250 255 12699.00 78.65 54901.70 88888.00 2011-09-12 07:51:07.375 255 12698.98 78.67 54901.68 88888.00 2011-09-12 07:51:07.500 255 12699.00 78.67 54901.70 88888.00 2011-09-12 07:51:07.625 255 12699.00 78.67 54901.70 88888.00 2011-09-12 07:51:07.750 255 12699.02 78.70 54901.70 88888.00 2011-09-12 07:51:07.875 255 12699.10 78.72 54901.70 88888.00 2011-09-12 07:51:08.000 255 12699.10 78.75 54901.72 88888.00 2011-09-12 07:51:08.125 255 12699.10 78.75 54901.72 88888.00 2011-09-12 07:51:08.250 255 12699.02 78.72 54901.70 88888.00 2011-09-12 07:51:08.375 255 12699.00 78.75 54901.72 88888.00 2011-09-12 07:51:08.500 255 12699.02 78.78 54901.72 88888.00 2011-09-12 07:51:08.625 255 12699.05 78.78 54901.70 88888.00 2011-09-12 07:51:08.750 255 12699.05 78.78 54901.72 88888.00 2011-09-12 07:51:08.875 255 12699.08 78.80 54901.70 88888.00 2011-09-12 07:51:09.000 255 12699.05 78.85 54901.72 88888.00 2011-09-12 07:51:09.125 255 12699.05 78.88 54901.72 88888.00 2011-09-12 07:51:09.250 255 12699.05 78.83 54901.72 88888.00 2011-09-12 07:51:09.375 255 12699.05 78.83 54901.72 88888.00 2011-09-12 07:51:09.500 255 12699.02 78.88 54901.72 88888.00 2011-09-12 07:51:09.625 255 12699.00 78.88 54901.75 88888.00 2011-09-12 07:51:09.750 255 12699.05 78.90 54901.75 88888.00 2011-09-12 07:51:09.875 255 12699.08 78.90 54901.75 88888.00 2011-09-12 07:51:10.000 255 12699.05 78.88 54901.72 88888.00 2011-09-12 07:51:10.125 255 12699.05 78.90 54901.78 88888.00 2011-09-12 07:51:10.250 255 12698.98 78.90 54901.78 88888.00 2011-09-12 07:51:10.375 255 12698.95 78.92 54901.78 88888.00 2011-09-12 07:51:10.500 255 12698.95 78.92 54901.82 88888.00 2011-09-12 07:51:10.625 255 12699.00 78.97 54901.80 88888.00 2011-09-12 07:51:10.750 255 12699.00 78.97 54901.85 88888.00 2011-09-12 07:51:10.875 255 12698.98 78.97 54901.82 88888.00 2011-09-12 07:51:11.000 255 12698.98 78.97 54901.80 88888.00 2011-09-12 07:51:11.125 255 12699.00 78.97 54901.78 88888.00 2011-09-12 07:51:11.250 255 12699.00 78.95 54901.80 88888.00 2011-09-12 07:51:11.375 255 12699.05 78.97 54901.80 88888.00 2011-09-12 07:51:11.500 255 12699.08 79.00 54901.80 88888.00 2011-09-12 07:51:11.625 255 12699.08 79.03 54901.85 88888.00 2011-09-12 07:51:11.750 255 12699.00 78.97 54901.82 88888.00 2011-09-12 07:51:11.875 255 12699.00 78.97 54901.80 88888.00 2011-09-12 07:51:12.000 255 12699.02 78.97 54901.80 88888.00 2011-09-12 07:51:12.125 255 12699.00 79.03 54901.82 88888.00 2011-09-12 07:51:12.250 255 12698.98 79.05 54901.85 88888.00 2011-09-12 07:51:12.375 255 12698.98 79.08 54901.82 88888.00 2011-09-12 07:51:12.500 255 12699.02 79.10 54901.85 88888.00 2011-09-12 07:51:12.625 255 12699.05 79.10 54901.85 88888.00 2011-09-12 07:51:12.750 255 12698.98 79.10 54901.82 88888.00 2011-09-12 07:51:12.875 255 12698.92 79.10 54901.85 88888.00 2011-09-12 07:51:13.000 255 12698.92 79.10 54901.85 88888.00 2011-09-12 07:51:13.125 255 12698.90 79.12 54901.88 88888.00 2011-09-12 07:51:13.250 255 12698.95 79.12 54901.85 88888.00 2011-09-12 07:51:13.375 255 12698.90 79.12 54901.88 88888.00 2011-09-12 07:51:13.500 255 12698.80 79.12 54901.85 88888.00 2011-09-12 07:51:13.625 255 12698.83 79.15 54901.90 88888.00 2011-09-12 07:51:13.750 255 12698.90 79.15 54901.85 88888.00 2011-09-12 07:51:13.875 255 12698.92 79.15 54901.85 88888.00 2011-09-12 07:51:14.000 255 12698.85 79.12 54901.85 88888.00 2011-09-12 07:51:14.125 255 12698.80 79.17 54901.82 88888.00 2011-09-12 07:51:14.250 255 12698.80 79.15 54901.85 88888.00 2011-09-12 07:51:14.375 255 12698.85 79.17 54901.85 88888.00 2011-09-12 07:51:14.500 255 12698.85 79.17 54901.88 88888.00 2011-09-12 07:51:14.625 255 12698.85 79.22 54901.88 88888.00 2011-09-12 07:51:14.750 255 12698.83 79.22 54901.90 88888.00 2011-09-12 07:51:14.875 255 12698.83 79.22 54901.88 88888.00 2011-09-12 07:51:15.000 255 12698.85 79.22 54901.85 88888.00 2011-09-12 07:51:15.125 255 12698.83 79.25 54901.88 88888.00 2011-09-12 07:51:15.250 255 12698.77 79.28 54901.90 88888.00 2011-09-12 07:51:15.375 255 12698.85 79.30 54901.90 88888.00 2011-09-12 07:51:15.500 255 12698.90 79.35 54901.95 88888.00 2011-09-12 07:51:15.625 255 12698.85 79.33 54901.95 88888.00 2011-09-12 07:51:15.750 255 12698.85 79.30 54901.90 88888.00 2011-09-12 07:51:15.875 255 12698.85 79.30 54901.90 88888.00 2011-09-12 07:51:16.000 255 12698.80 79.28 54901.90 88888.00 2011-09-12 07:51:16.125 255 12698.80 79.30 54901.93 88888.00 2011-09-12 07:51:16.250 255 12698.83 79.28 54901.90 88888.00 2011-09-12 07:51:16.375 255 12698.88 79.28 54901.90 88888.00 2011-09-12 07:51:16.500 255 12698.88 79.30 54901.90 88888.00 2011-09-12 07:51:16.625 255 12698.88 79.30 54901.93 88888.00 2011-09-12 07:51:16.750 255 12698.90 79.33 54901.95 88888.00 2011-09-12 07:51:16.875 255 12698.85 79.35 54901.93 88888.00 2011-09-12 07:51:17.000 255 12698.83 79.33 54901.93 88888.00 2011-09-12 07:51:17.125 255 12698.83 79.33 54901.93 88888.00 2011-09-12 07:51:17.250 255 12698.83 79.33 54901.93 88888.00 2011-09-12 07:51:17.375 255 12698.77 79.33 54901.90 88888.00 2011-09-12 07:51:17.500 255 12698.75 79.35 54901.90 88888.00 2011-09-12 07:51:17.625 255 12698.80 79.35 54901.93 88888.00 2011-09-12 07:51:17.750 255 12698.77 79.40 54901.95 88888.00 2011-09-12 07:51:17.875 255 12698.73 79.35 54901.95 88888.00 2011-09-12 07:51:18.000 255 12698.67 79.38 54901.93 88888.00 2011-09-12 07:51:18.125 255 12698.67 79.38 54901.95 88888.00 2011-09-12 07:51:18.250 255 12698.73 79.42 54901.95 88888.00 2011-09-12 07:51:18.375 255 12698.70 79.45 54901.95 88888.00 2011-09-12 07:51:18.500 255 12698.67 79.45 54901.95 88888.00 2011-09-12 07:51:18.625 255 12698.65 79.42 54901.97 88888.00 2011-09-12 07:51:18.750 255 12698.73 79.45 54901.95 88888.00 2011-09-12 07:51:18.875 255 12698.77 79.47 54901.97 88888.00 2011-09-12 07:51:19.000 255 12698.70 79.47 54901.95 88888.00 2011-09-12 07:51:19.125 255 12698.67 79.50 54901.97 88888.00 2011-09-12 07:51:19.250 255 12698.65 79.45 54901.93 88888.00 2011-09-12 07:51:19.375 255 12698.65 79.45 54901.95 88888.00 2011-09-12 07:51:19.500 255 12698.62 79.50 54901.97 88888.00 2011-09-12 07:51:19.625 255 12698.65 79.50 54901.95 88888.00 2011-09-12 07:51:19.750 255 12698.67 79.53 54901.97 88888.00 2011-09-12 07:51:19.875 255 12698.67 79.55 54902.00 88888.00 2011-09-12 07:51:20.000 255 12698.60 79.53 54901.97 88888.00 2011-09-12 07:51:20.125 255 12698.58 79.50 54901.97 88888.00 2011-09-12 07:51:20.250 255 12698.52 79.53 54902.00 88888.00 2011-09-12 07:51:20.375 255 12698.58 79.50 54902.05 88888.00 2011-09-12 07:51:20.500 255 12698.52 79.50 54902.00 88888.00 2011-09-12 07:51:20.625 255 12698.52 79.55 54902.00 88888.00 2011-09-12 07:51:20.750 255 12698.55 79.55 54902.03 88888.00 2011-09-12 07:51:20.875 255 12698.50 79.55 54902.03 88888.00 2011-09-12 07:51:21.000 255 12698.45 79.53 54902.00 88888.00 2011-09-12 07:51:21.125 255 12698.42 79.53 54902.00 88888.00 2011-09-12 07:51:21.250 255 12698.42 79.55 54902.00 88888.00 2011-09-12 07:51:21.375 255 12698.42 79.55 54902.00 88888.00 2011-09-12 07:51:21.500 255 12698.42 79.53 54902.00 88888.00 2011-09-12 07:51:21.625 255 12698.45 79.53 54901.97 88888.00 2011-09-12 07:51:21.750 255 12698.50 79.58 54902.00 88888.00 2011-09-12 07:51:21.875 255 12698.50 79.60 54902.03 88888.00 2011-09-12 07:51:22.000 255 12698.50 79.62 54902.03 88888.00 2011-09-12 07:51:22.125 255 12698.45 79.60 54902.03 88888.00 2011-09-12 07:51:22.250 255 12698.38 79.58 54902.03 88888.00 2011-09-12 07:51:22.375 255 12698.35 79.60 54902.03 88888.00 2011-09-12 07:51:22.500 255 12698.33 79.62 54902.03 88888.00 2011-09-12 07:51:22.625 255 12698.38 79.62 54902.05 88888.00 2011-09-12 07:51:22.750 255 12698.42 79.65 54902.03 88888.00 2011-09-12 07:51:22.875 255 12698.42 79.62 54902.03 88888.00 2011-09-12 07:51:23.000 255 12698.38 79.62 54902.00 88888.00 2011-09-12 07:51:23.125 255 12698.38 79.65 54902.05 88888.00 2011-09-12 07:51:23.250 255 12698.33 79.65 54902.05 88888.00 2011-09-12 07:51:23.375 255 12698.33 79.65 54902.05 88888.00 2011-09-12 07:51:23.500 255 12698.35 79.67 54902.05 88888.00 2011-09-12 07:51:23.625 255 12698.38 79.70 54902.07 88888.00 2011-09-12 07:51:23.750 255 12698.38 79.65 54902.07 88888.00 2011-09-12 07:51:23.875 255 12698.38 79.62 54902.05 88888.00 2011-09-12 07:51:24.000 255 12698.35 79.65 54902.05 88888.00 2011-09-12 07:51:24.125 255 12698.27 79.65 54902.05 88888.00 2011-09-12 07:51:24.250 255 12698.25 79.65 54902.07 88888.00 2011-09-12 07:51:24.375 255 12698.23 79.67 54902.07 88888.00 2011-09-12 07:51:24.500 255 12698.20 79.67 54902.10 88888.00 2011-09-12 07:51:24.625 255 12698.15 79.67 54902.07 88888.00 2011-09-12 07:51:24.750 255 12698.12 79.67 54902.07 88888.00 2011-09-12 07:51:24.875 255 12698.08 79.65 54902.07 88888.00 2011-09-12 07:51:25.000 255 12698.05 79.65 54902.07 88888.00 2011-09-12 07:51:25.125 255 12698.12 79.70 54902.10 88888.00 2011-09-12 07:51:25.250 255 12698.12 79.70 54902.10 88888.00 2011-09-12 07:51:25.375 255 12698.08 79.70 54902.07 88888.00 2011-09-12 07:51:25.500 255 12698.00 79.70 54902.10 88888.00 2011-09-12 07:51:25.625 255 12698.00 79.67 54902.10 88888.00 2011-09-12 07:51:25.750 255 12698.10 79.65 54902.07 88888.00 2011-09-12 07:51:25.875 255 12698.10 79.70 54902.10 88888.00 2011-09-12 07:51:26.000 255 12698.10 79.70 54902.10 88888.00 2011-09-12 07:51:26.125 255 12698.05 79.72 54902.12 88888.00 2011-09-12 07:51:26.250 255 12698.00 79.67 54902.15 88888.00 2011-09-12 07:51:26.375 255 12697.98 79.70 54902.10 88888.00 2011-09-12 07:51:26.500 255 12698.00 79.72 54902.12 88888.00 2011-09-12 07:51:26.625 255 12698.00 79.78 54902.12 88888.00 2011-09-12 07:51:26.750 255 12697.98 79.70 54902.15 88888.00 2011-09-12 07:51:26.875 255 12697.98 79.70 54902.12 88888.00 2011-09-12 07:51:27.000 255 12697.98 79.72 54902.12 88888.00 2011-09-12 07:51:27.125 255 12697.95 79.75 54902.15 88888.00 2011-09-12 07:51:27.250 255 12697.85 79.67 54902.12 88888.00 2011-09-12 07:51:27.375 255 12697.83 79.62 54902.10 88888.00 2011-09-12 07:51:27.500 255 12697.83 79.65 54902.12 88888.00 2011-09-12 07:51:27.625 255 12697.85 79.67 54902.12 88888.00 2011-09-12 07:51:27.750 255 12697.80 79.65 54902.12 88888.00 2011-09-12 07:51:27.875 255 12697.83 79.67 54902.10 88888.00 2011-09-12 07:51:28.000 255 12697.85 79.72 54902.10 88888.00 2011-09-12 07:51:28.125 255 12697.85 79.72 54902.12 88888.00 2011-09-12 07:51:28.250 255 12697.73 79.70 54902.15 88888.00 2011-09-12 07:51:28.375 255 12697.73 79.70 54902.15 88888.00 2011-09-12 07:51:28.500 255 12697.75 79.70 54902.12 88888.00 2011-09-12 07:51:28.625 255 12697.73 79.72 54902.15 88888.00 2011-09-12 07:51:28.750 255 12697.73 79.75 54902.15 88888.00 2011-09-12 07:51:28.875 255 12697.73 79.78 54902.12 88888.00 2011-09-12 07:51:29.000 255 12697.77 79.72 54902.15 88888.00 2011-09-12 07:51:29.125 255 12697.73 79.75 54902.18 88888.00 2011-09-12 07:51:29.250 255 12697.70 79.78 54902.20 88888.00 2011-09-12 07:51:29.375 255 12697.65 79.70 54902.18 88888.00 2011-09-12 07:51:29.500 255 12697.58 79.67 54902.15 88888.00 2011-09-12 07:51:29.625 255 12697.55 79.70 54902.15 88888.00 2011-09-12 07:51:29.750 255 12697.52 79.75 54902.18 88888.00 2011-09-12 07:51:29.875 255 12697.52 79.70 54902.20 88888.00 2011-09-12 07:51:30.000 255 12697.55 79.67 54902.20 88888.00 2011-09-12 07:51:30.125 255 12697.55 79.67 54902.20 88888.00 2011-09-12 07:51:30.250 255 12697.52 79.70 54902.22 88888.00 2011-09-12 07:51:30.375 255 12697.52 79.75 54902.22 88888.00 2011-09-12 07:51:30.500 255 12697.52 79.72 54902.20 88888.00 2011-09-12 07:51:30.625 255 12697.58 79.70 54902.20 88888.00 2011-09-12 07:51:30.750 255 12697.60 79.72 54902.20 88888.00 2011-09-12 07:51:30.875 255 12697.58 79.72 54902.18 88888.00 2011-09-12 07:51:31.000 255 12697.50 79.70 54902.18 88888.00 2011-09-12 07:51:31.125 255 12697.45 79.72 54902.18 88888.00 2011-09-12 07:51:31.250 255 12697.38 79.70 54902.18 88888.00 2011-09-12 07:51:31.375 255 12697.40 79.70 54902.18 88888.00 2011-09-12 07:51:31.500 255 12697.48 79.72 54902.22 88888.00 2011-09-12 07:51:31.625 255 12697.50 79.72 54902.22 88888.00 2011-09-12 07:51:31.750 255 12697.35 79.70 54902.20 88888.00 2011-09-12 07:51:31.875 255 12697.33 79.70 54902.18 88888.00 2011-09-12 07:51:32.000 255 12697.33 79.70 54902.18 88888.00 2011-09-12 07:51:32.125 255 12697.30 79.72 54902.20 88888.00 2011-09-12 07:51:32.250 255 12697.23 79.75 54902.20 88888.00 2011-09-12 07:51:32.375 255 12697.20 79.72 54902.20 88888.00 2011-09-12 07:51:32.500 255 12697.23 79.70 54902.20 88888.00 2011-09-12 07:51:32.625 255 12697.27 79.72 54902.18 88888.00 2011-09-12 07:51:32.750 255 12697.23 79.72 54902.20 88888.00 2011-09-12 07:51:32.875 255 12697.20 79.78 54902.22 88888.00 2011-09-12 07:51:33.000 255 12697.23 79.75 54902.20 88888.00 2011-09-12 07:51:33.125 255 12697.17 79.72 54902.20 88888.00 2011-09-12 07:51:33.250 255 12697.10 79.72 54902.20 88888.00 2011-09-12 07:51:33.375 255 12697.10 79.75 54902.22 88888.00 2011-09-12 07:51:33.500 255 12697.15 79.75 54902.22 88888.00 2011-09-12 07:51:33.625 255 12697.05 79.75 54902.25 88888.00 2011-09-12 07:51:33.750 255 12697.02 79.75 54902.22 88888.00 2011-09-12 07:51:33.875 255 12696.98 79.75 54902.25 88888.00 2011-09-12 07:51:34.000 255 12697.00 79.72 54902.22 88888.00 2011-09-12 07:51:34.125 255 12696.98 79.72 54902.22 88888.00 2011-09-12 07:51:34.250 255 12696.90 79.67 54902.25 88888.00 2011-09-12 07:51:34.375 255 12696.90 79.70 54902.22 88888.00 2011-09-12 07:51:34.500 255 12696.85 79.72 54902.22 88888.00 2011-09-12 07:51:34.625 255 12696.83 79.75 54902.25 88888.00 2011-09-12 07:51:34.750 255 12696.80 79.72 54902.25 88888.00 2011-09-12 07:51:34.875 255 12696.80 79.78 54902.25 88888.00 2011-09-12 07:51:35.000 255 12696.75 79.75 54902.25 88888.00 2011-09-12 07:51:35.125 255 12696.75 79.75 54902.28 88888.00 2011-09-12 07:51:35.250 255 12696.75 79.72 54902.25 88888.00 2011-09-12 07:51:35.375 255 12696.75 79.72 54902.22 88888.00 2011-09-12 07:51:35.500 255 12696.70 79.72 54902.25 88888.00 2011-09-12 07:51:35.625 255 12696.62 79.67 54902.25 88888.00 2011-09-12 07:51:35.750 255 12696.60 79.70 54902.25 88888.00 2011-09-12 07:51:35.875 255 12696.60 79.72 54902.25 88888.00 2011-09-12 07:51:36.000 255 12696.58 79.72 54902.25 88888.00 2011-09-12 07:51:36.125 255 12696.55 79.72 54902.28 88888.00 2011-09-12 07:51:36.250 255 12696.50 79.75 54902.28 88888.00 2011-09-12 07:51:36.375 255 12696.52 79.78 54902.30 88888.00 2011-09-12 07:51:36.500 255 12696.55 79.80 54902.28 88888.00 2011-09-12 07:51:36.625 255 12696.52 79.80 54902.28 88888.00 2011-09-12 07:51:36.750 255 12696.42 79.78 54902.28 88888.00 2011-09-12 07:51:36.875 255 12696.40 79.78 54902.28 88888.00 2011-09-12 07:51:37.000 255 12696.40 79.78 54902.25 88888.00 2011-09-12 07:51:37.125 255 12696.42 79.78 54902.25 88888.00 2011-09-12 07:51:37.250 255 12696.35 79.72 54902.22 88888.00 2011-09-12 07:51:37.375 255 12696.33 79.72 54902.22 88888.00 2011-09-12 07:51:37.500 255 12696.30 79.75 54902.28 88888.00 2011-09-12 07:51:37.625 255 12696.33 79.80 54902.30 88888.00 2011-09-12 07:51:37.750 255 12696.33 79.78 54902.30 88888.00 2011-09-12 07:51:37.875 255 12696.33 79.78 54902.30 88888.00 2011-09-12 07:51:38.000 255 12696.38 79.78 54902.28 88888.00 2011-09-12 07:51:38.125 255 12696.33 79.80 54902.28 88888.00 2011-09-12 07:51:38.250 255 12696.23 79.78 54902.28 88888.00 2011-09-12 07:51:38.375 255 12696.23 79.80 54902.28 88888.00 2011-09-12 07:51:38.500 255 12696.23 79.80 54902.25 88888.00 2011-09-12 07:51:38.625 255 12696.17 79.83 54902.30 88888.00 2011-09-12 07:51:38.750 255 12696.10 79.83 54902.30 88888.00 2011-09-12 07:51:38.875 255 12696.15 79.80 54902.28 88888.00 2011-09-12 07:51:39.000 255 12696.12 79.80 54902.28 88888.00 2011-09-12 07:51:39.125 255 12696.08 79.78 54902.25 88888.00 2011-09-12 07:51:39.250 255 12696.05 79.75 54902.28 88888.00 2011-09-12 07:51:39.375 255 12696.10 79.83 54902.28 88888.00 2011-09-12 07:51:39.500 255 12696.10 79.83 54902.30 88888.00 2011-09-12 07:51:39.625 255 12696.05 79.80 54902.28 88888.00 2011-09-12 07:51:39.750 255 12696.00 79.83 54902.25 88888.00 2011-09-12 07:51:39.875 255 12696.02 79.85 54902.28 88888.00 2011-09-12 07:51:40.000 255 12696.05 79.85 54902.25 88888.00 2011-09-12 07:51:40.125 255 12696.02 79.88 54902.28 88888.00 2011-09-12 07:51:40.250 255 12696.00 79.85 54902.32 88888.00 2011-09-12 07:51:40.375 255 12695.98 79.90 54902.30 88888.00 2011-09-12 07:51:40.500 255 12695.92 79.88 54902.30 88888.00 2011-09-12 07:51:40.625 255 12695.88 79.88 54902.28 88888.00 2011-09-12 07:51:40.750 255 12695.88 79.90 54902.28 88888.00 2011-09-12 07:51:40.875 255 12695.88 79.90 54902.28 88888.00 2011-09-12 07:51:41.000 255 12695.88 79.90 54902.25 88888.00 2011-09-12 07:51:41.125 255 12695.88 79.88 54902.22 88888.00 2011-09-12 07:51:41.250 255 12695.85 79.85 54902.22 88888.00 2011-09-12 07:51:41.375 255 12695.83 79.88 54902.22 88888.00 2011-09-12 07:51:41.500 255 12695.80 79.90 54902.25 88888.00 2011-09-12 07:51:41.625 255 12695.85 79.90 54902.25 88888.00 2011-09-12 07:51:41.750 255 12695.88 79.92 54902.25 88888.00 2011-09-12 07:51:41.875 255 12695.83 79.92 54902.25 88888.00 2011-09-12 07:51:42.000 255 12695.77 80.00 54902.22 88888.00 2011-09-12 07:51:42.125 255 12695.80 79.97 54902.22 88888.00 2011-09-12 07:51:42.250 255 12695.67 79.92 54902.22 88888.00 2011-09-12 07:51:42.375 255 12695.75 79.97 54902.22 88888.00 2011-09-12 07:51:42.500 255 12695.77 80.03 54902.22 88888.00 2011-09-12 07:51:42.625 255 12695.83 80.00 54902.20 88888.00 2011-09-12 07:51:42.750 255 12695.80 79.97 54902.18 88888.00 2011-09-12 07:51:42.875 255 12695.80 79.97 54902.20 88888.00 2011-09-12 07:51:43.000 255 12695.75 80.00 54902.18 88888.00 2011-09-12 07:51:43.125 255 12695.67 80.05 54902.20 88888.00 2011-09-12 07:51:43.250 255 12695.70 80.05 54902.22 88888.00 2011-09-12 07:51:43.375 255 12695.75 80.08 54902.20 88888.00 2011-09-12 07:51:43.500 255 12695.67 80.08 54902.22 88888.00 2011-09-12 07:51:43.625 255 12695.65 80.08 54902.20 88888.00 2011-09-12 07:51:43.750 255 12695.62 80.05 54902.20 88888.00 2011-09-12 07:51:43.875 255 12695.62 80.10 54902.22 88888.00 2011-09-12 07:51:44.000 255 12695.58 80.10 54902.20 88888.00 2011-09-12 07:51:44.125 255 12695.60 80.12 54902.20 88888.00 2011-09-12 07:51:44.250 255 12695.62 80.10 54902.22 88888.00 2011-09-12 07:51:44.375 255 12695.70 80.12 54902.20 88888.00 2011-09-12 07:51:44.500 255 12695.67 80.12 54902.20 88888.00 2011-09-12 07:51:44.625 255 12695.67 80.12 54902.20 88888.00 2011-09-12 07:51:44.750 255 12695.67 80.10 54902.18 88888.00 2011-09-12 07:51:44.875 255 12695.70 80.12 54902.18 88888.00 2011-09-12 07:51:45.000 255 12695.73 80.17 54902.20 88888.00 2011-09-12 07:51:45.125 255 12695.65 80.20 54902.20 88888.00 2011-09-12 07:51:45.250 255 12695.60 80.17 54902.20 88888.00 2011-09-12 07:51:45.375 255 12695.62 80.15 54902.18 88888.00 2011-09-12 07:51:45.500 255 12695.62 80.15 54902.18 88888.00 2011-09-12 07:51:45.625 255 12695.67 80.17 54902.18 88888.00 2011-09-12 07:51:45.750 255 12695.65 80.17 54902.20 88888.00 2011-09-12 07:51:45.875 255 12695.60 80.15 54902.18 88888.00 2011-09-12 07:51:46.000 255 12695.62 80.20 54902.18 88888.00 2011-09-12 07:51:46.125 255 12695.65 80.22 54902.18 88888.00 2011-09-12 07:51:46.250 255 12695.60 80.25 54902.22 88888.00 2011-09-12 07:51:46.375 255 12695.58 80.28 54902.20 88888.00 2011-09-12 07:51:46.500 255 12695.50 80.28 54902.20 88888.00 2011-09-12 07:51:46.625 255 12695.55 80.30 54902.20 88888.00 2011-09-12 07:51:46.750 255 12695.52 80.28 54902.18 88888.00 2011-09-12 07:51:46.875 255 12695.55 80.28 54902.18 88888.00 2011-09-12 07:51:47.000 255 12695.52 80.30 54902.15 88888.00 2011-09-12 07:51:47.125 255 12695.52 80.33 54902.20 88888.00 2011-09-12 07:51:47.250 255 12695.52 80.33 54902.20 88888.00 2011-09-12 07:51:47.375 255 12695.50 80.33 54902.18 88888.00 2011-09-12 07:51:47.500 255 12695.48 80.38 54902.18 88888.00 2011-09-12 07:51:47.625 255 12695.45 80.38 54902.18 88888.00 2011-09-12 07:51:47.750 255 12695.55 80.40 54902.15 88888.00 2011-09-12 07:51:47.875 255 12695.58 80.40 54902.18 88888.00 2011-09-12 07:51:48.000 255 12695.50 80.40 54902.15 88888.00 2011-09-12 07:51:48.125 255 12695.45 80.42 54902.18 88888.00 2011-09-12 07:51:48.250 255 12695.42 80.40 54902.18 88888.00 2011-09-12 07:51:48.375 255 12695.45 80.40 54902.15 88888.00 2011-09-12 07:51:48.500 255 12695.45 80.40 54902.15 88888.00 2011-09-12 07:51:48.625 255 12695.48 80.40 54902.15 88888.00 2011-09-12 07:51:48.750 255 12695.45 80.42 54902.15 88888.00 2011-09-12 07:51:48.875 255 12695.48 80.45 54902.15 88888.00 2011-09-12 07:51:49.000 255 12695.48 80.50 54902.12 88888.00 2011-09-12 07:51:49.125 255 12695.42 80.50 54902.07 88888.00 2011-09-12 07:51:49.250 255 12695.35 80.47 54902.10 88888.00 2011-09-12 07:51:49.375 255 12695.38 80.50 54902.12 88888.00 2011-09-12 07:51:49.500 255 12695.38 80.50 54902.12 88888.00 2011-09-12 07:51:49.625 255 12695.38 80.50 54902.07 88888.00 2011-09-12 07:51:49.750 255 12695.40 80.53 54902.07 88888.00 2011-09-12 07:51:49.875 255 12695.45 80.53 54902.07 88888.00 2011-09-12 07:51:50.000 255 12695.45 80.55 54902.05 88888.00 2011-09-12 07:51:50.125 255 12695.42 80.58 54902.10 88888.00 2011-09-12 07:51:50.250 255 12695.38 80.55 54902.10 88888.00 2011-09-12 07:51:50.375 255 12695.38 80.60 54902.10 88888.00 2011-09-12 07:51:50.500 255 12695.40 80.65 54902.10 88888.00 2011-09-12 07:51:50.625 255 12695.33 80.62 54902.07 88888.00 2011-09-12 07:51:50.750 255 12695.33 80.60 54902.07 88888.00 2011-09-12 07:51:50.875 255 12695.40 80.60 54902.05 88888.00 2011-09-12 07:51:51.000 255 12695.42 80.60 54902.03 88888.00 2011-09-12 07:51:51.125 255 12695.38 80.65 54902.05 88888.00 2011-09-12 07:51:51.250 255 12695.33 80.67 54902.05 88888.00 2011-09-12 07:51:51.375 255 12695.40 80.70 54902.05 88888.00 2011-09-12 07:51:51.500 255 12695.42 80.70 54902.05 88888.00 2011-09-12 07:51:51.625 255 12695.42 80.67 54902.05 88888.00 2011-09-12 07:51:51.750 255 12695.45 80.72 54902.07 88888.00 2011-09-12 07:51:51.875 255 12695.42 80.75 54902.07 88888.00 2011-09-12 07:51:52.000 255 12695.42 80.70 54902.03 88888.00 2011-09-12 07:51:52.125 255 12695.40 80.70 54902.03 88888.00 2011-09-12 07:51:52.250 255 12695.33 80.70 54902.03 88888.00 2011-09-12 07:51:52.375 255 12695.30 80.72 54902.03 88888.00 2011-09-12 07:51:52.500 255 12695.33 80.75 54902.03 88888.00 2011-09-12 07:51:52.625 255 12695.40 80.78 54902.03 88888.00 2011-09-12 07:51:52.750 255 12695.48 80.80 54902.03 88888.00 2011-09-12 07:51:52.875 255 12695.40 80.78 54901.97 88888.00 2011-09-12 07:51:53.000 255 12695.38 80.78 54901.97 88888.00 2011-09-12 07:51:53.125 255 12695.38 80.80 54901.95 88888.00 2011-09-12 07:51:53.250 255 12695.33 80.75 54901.95 88888.00 2011-09-12 07:51:53.375 255 12695.35 80.75 54901.95 88888.00 2011-09-12 07:51:53.500 255 12695.33 80.80 54901.97 88888.00 2011-09-12 07:51:53.625 255 12695.38 80.80 54901.97 88888.00 2011-09-12 07:51:53.750 255 12695.33 80.80 54902.00 88888.00 2011-09-12 07:51:53.875 255 12695.33 80.83 54901.97 88888.00 2011-09-12 07:51:54.000 255 12695.33 80.83 54901.95 88888.00 2011-09-12 07:51:54.125 255 12695.30 80.80 54901.95 88888.00 2011-09-12 07:51:54.250 255 12695.25 80.80 54901.97 88888.00 2011-09-12 07:51:54.375 255 12695.27 80.83 54901.97 88888.00 2011-09-12 07:51:54.500 255 12695.25 80.88 54901.97 88888.00 2011-09-12 07:51:54.625 255 12695.27 80.90 54901.97 88888.00 2011-09-12 07:51:54.750 255 12695.35 80.88 54901.95 88888.00 2011-09-12 07:51:54.875 255 12695.38 80.88 54901.97 88888.00 2011-09-12 07:51:55.000 255 12695.40 80.88 54901.97 88888.00 2011-09-12 07:51:55.125 255 12695.38 80.92 54901.97 88888.00 2011-09-12 07:51:55.250 255 12695.40 80.90 54901.97 88888.00 2011-09-12 07:51:55.375 255 12695.42 80.92 54901.97 88888.00 2011-09-12 07:51:55.500 255 12695.50 80.95 54901.97 88888.00 2011-09-12 07:51:55.625 255 12695.50 80.97 54901.95 88888.00 2011-09-12 07:51:55.750 255 12695.48 80.95 54901.93 88888.00 2011-09-12 07:51:55.875 255 12695.35 80.95 54901.93 88888.00 2011-09-12 07:51:56.000 255 12695.33 80.95 54901.90 88888.00 2011-09-12 07:51:56.125 255 12695.33 80.97 54901.90 88888.00 2011-09-12 07:51:56.250 255 12695.33 80.95 54901.90 88888.00 2011-09-12 07:51:56.375 255 12695.35 81.03 54901.88 88888.00 2011-09-12 07:51:56.500 255 12695.33 81.00 54901.88 88888.00 2011-09-12 07:51:56.625 255 12695.35 81.00 54901.88 88888.00 2011-09-12 07:51:56.750 255 12695.40 81.03 54901.90 88888.00 2011-09-12 07:51:56.875 255 12695.40 81.08 54901.95 88888.00 2011-09-12 07:51:57.000 255 12695.38 81.05 54901.90 88888.00 2011-09-12 07:51:57.125 255 12695.35 81.03 54901.88 88888.00 2011-09-12 07:51:57.250 255 12695.27 81.03 54901.93 88888.00 2011-09-12 07:51:57.375 255 12695.35 81.08 54901.93 88888.00 2011-09-12 07:51:57.500 255 12695.35 81.10 54901.93 88888.00 2011-09-12 07:51:57.625 255 12695.35 81.15 54901.90 88888.00 2011-09-12 07:51:57.750 255 12695.38 81.12 54901.93 88888.00 2011-09-12 07:51:57.875 255 12695.38 81.12 54901.93 88888.00 2011-09-12 07:51:58.000 255 12695.38 81.10 54901.90 88888.00 2011-09-12 07:51:58.125 255 12695.35 81.10 54901.90 88888.00 2011-09-12 07:51:58.250 255 12695.27 81.10 54901.85 88888.00 2011-09-12 07:51:58.375 255 12695.35 81.10 54901.88 88888.00 2011-09-12 07:51:58.500 255 12695.38 81.12 54901.88 88888.00 2011-09-12 07:51:58.625 255 12695.35 81.15 54901.88 88888.00 2011-09-12 07:51:58.750 255 12695.35 81.15 54901.88 88888.00 2011-09-12 07:51:58.875 255 12695.33 81.15 54901.88 88888.00 2011-09-12 07:51:59.000 255 12695.33 81.17 54901.85 88888.00 2011-09-12 07:51:59.125 255 12695.38 81.20 54901.88 88888.00 2011-09-12 07:51:59.250 255 12695.35 81.12 54901.88 88888.00 2011-09-12 07:51:59.375 255 12695.45 81.15 54901.85 88888.00 2011-09-12 07:51:59.500 255 12695.40 81.20 54901.88 88888.00 2011-09-12 07:51:59.625 255 12695.40 81.25 54901.90 88888.00 2011-09-12 07:51:59.750 255 12695.33 81.25 54901.88 88888.00 2011-09-12 07:51:59.875 255 12695.27 81.25 54901.85 88888.00 2011-09-12 07:52:00.000 255 12695.33 81.22 54901.82 88888.00 2011-09-12 07:52:00.125 255 12695.40 81.25 54901.88 88888.00 2011-09-12 07:52:00.250 255 12695.30 81.22 54901.85 88888.00 2011-09-12 07:52:00.375 255 12695.30 81.28 54901.85 88888.00 2011-09-12 07:52:00.500 255 12695.35 81.28 54901.88 88888.00 2011-09-12 07:52:00.625 255 12695.40 81.33 54901.85 88888.00 2011-09-12 07:52:00.750 255 12695.40 81.35 54901.85 88888.00 2011-09-12 07:52:00.875 255 12695.38 81.35 54901.85 88888.00 2011-09-12 07:52:01.000 255 12695.40 81.30 54901.82 88888.00 2011-09-12 07:52:01.125 255 12695.50 81.35 54901.85 88888.00 2011-09-12 07:52:01.250 255 12695.48 81.40 54901.88 88888.00 2011-09-12 07:52:01.375 255 12695.42 81.40 54901.85 88888.00 2011-09-12 07:52:01.500 255 12695.35 81.38 54901.82 88888.00 2011-09-12 07:52:01.625 255 12695.38 81.40 54901.82 88888.00 2011-09-12 07:52:01.750 255 12695.48 81.42 54901.80 88888.00 2011-09-12 07:52:01.875 255 12695.50 81.47 54901.82 88888.00 2011-09-12 07:52:02.000 255 12695.50 81.47 54901.82 88888.00 2011-09-12 07:52:02.125 255 12695.48 81.50 54901.85 88888.00 2011-09-12 07:52:02.250 255 12695.42 81.47 54901.80 88888.00 2011-09-12 07:52:02.375 255 12695.45 81.47 54901.80 88888.00 2011-09-12 07:52:02.500 255 12695.45 81.50 54901.80 88888.00 2011-09-12 07:52:02.625 255 12695.42 81.50 54901.80 88888.00 2011-09-12 07:52:02.750 255 12695.40 81.53 54901.82 88888.00 2011-09-12 07:52:02.875 255 12695.48 81.55 54901.82 88888.00 2011-09-12 07:52:03.000 255 12695.48 81.55 54901.78 88888.00 2011-09-12 07:52:03.125 255 12695.52 81.58 54901.80 88888.00 2011-09-12 07:52:03.250 255 12695.50 81.58 54901.82 88888.00 2011-09-12 07:52:03.375 255 12695.45 81.60 54901.80 88888.00 2011-09-12 07:52:03.500 255 12695.45 81.60 54901.78 88888.00 2011-09-12 07:52:03.625 255 12695.50 81.60 54901.80 88888.00 2011-09-12 07:52:03.750 255 12695.52 81.60 54901.80 88888.00 2011-09-12 07:52:03.875 255 12695.50 81.62 54901.78 88888.00 2011-09-12 07:52:04.000 255 12695.52 81.62 54901.78 88888.00 2011-09-12 07:52:04.125 255 12695.55 81.65 54901.80 88888.00 2011-09-12 07:52:04.250 255 12695.60 81.70 54901.85 88888.00 2011-09-12 07:52:04.375 255 12695.65 81.72 54901.85 88888.00 2011-09-12 07:52:04.500 255 12695.65 81.67 54901.82 88888.00 2011-09-12 07:52:04.625 255 12695.65 81.67 54901.80 88888.00 2011-09-12 07:52:04.750 255 12695.60 81.70 54901.82 88888.00 2011-09-12 07:52:04.875 255 12695.58 81.72 54901.85 88888.00 2011-09-12 07:52:05.000 255 12695.58 81.75 54901.82 88888.00 2011-09-12 07:52:05.125 255 12695.60 81.72 54901.80 88888.00 2011-09-12 07:52:05.250 255 12695.48 81.72 54901.82 88888.00 2011-09-12 07:52:05.375 255 12695.52 81.78 54901.82 88888.00 2011-09-12 07:52:05.500 255 12695.58 81.80 54901.82 88888.00 2011-09-12 07:52:05.625 255 12695.58 81.80 54901.78 88888.00 2011-09-12 07:52:05.750 255 12695.55 81.78 54901.80 88888.00 2011-09-12 07:52:05.875 255 12695.55 81.78 54901.78 88888.00 2011-09-12 07:52:06.000 255 12695.60 81.80 54901.78 88888.00 2011-09-12 07:52:06.125 255 12695.65 81.80 54901.78 88888.00 2011-09-12 07:52:06.250 255 12695.65 81.80 54901.78 88888.00 2011-09-12 07:52:06.375 255 12695.62 81.83 54901.80 88888.00 2011-09-12 07:52:06.500 255 12695.60 81.88 54901.78 88888.00 2011-09-12 07:52:06.625 255 12695.60 81.88 54901.78 88888.00 2011-09-12 07:52:06.750 255 12695.65 81.90 54901.78 88888.00 2011-09-12 07:52:06.875 255 12695.67 81.92 54901.80 88888.00 2011-09-12 07:52:07.000 255 12695.62 81.95 54901.80 88888.00 2011-09-12 07:52:07.125 255 12695.67 81.95 54901.80 88888.00 2011-09-12 07:52:07.250 255 12695.67 81.95 54901.78 88888.00 2011-09-12 07:52:07.375 255 12695.70 81.95 54901.78 88888.00 2011-09-12 07:52:07.500 255 12695.67 81.97 54901.78 88888.00 2011-09-12 07:52:07.625 255 12695.70 82.03 54901.80 88888.00 2011-09-12 07:52:07.750 255 12695.67 82.03 54901.75 88888.00 2011-09-12 07:52:07.875 255 12695.67 82.00 54901.78 88888.00 2011-09-12 07:52:08.000 255 12695.67 82.05 54901.78 88888.00 2011-09-12 07:52:08.125 255 12695.65 82.10 54901.78 88888.00 2011-09-12 07:52:08.250 255 12695.65 82.05 54901.80 88888.00 2011-09-12 07:52:08.375 255 12695.70 82.10 54901.80 88888.00 2011-09-12 07:52:08.500 255 12695.75 82.10 54901.80 88888.00 2011-09-12 07:52:08.625 255 12695.73 82.12 54901.80 88888.00 2011-09-12 07:52:08.750 255 12695.73 82.15 54901.80 88888.00 2011-09-12 07:52:08.875 255 12695.75 82.15 54901.80 88888.00 2011-09-12 07:52:09.000 255 12695.73 82.15 54901.75 88888.00 2011-09-12 07:52:09.125 255 12695.70 82.10 54901.75 88888.00 2011-09-12 07:52:09.250 255 12695.67 82.08 54901.78 88888.00 2011-09-12 07:52:09.375 255 12695.70 82.12 54901.75 88888.00 2011-09-12 07:52:09.500 255 12695.73 82.17 54901.75 88888.00 2011-09-12 07:52:09.625 255 12695.70 82.20 54901.78 88888.00 2011-09-12 07:52:09.750 255 12695.73 82.20 54901.78 88888.00 2011-09-12 07:52:09.875 255 12695.80 82.20 54901.78 88888.00 2011-09-12 07:52:10.000 255 12695.80 82.22 54901.72 88888.00 2011-09-12 07:52:10.125 255 12695.77 82.25 54901.78 88888.00 2011-09-12 07:52:10.250 255 12695.80 82.33 54901.80 88888.00 2011-09-12 07:52:10.375 255 12695.83 82.33 54901.78 88888.00 2011-09-12 07:52:10.500 255 12695.77 82.30 54901.75 88888.00 2011-09-12 07:52:10.625 255 12695.80 82.35 54901.78 88888.00 2011-09-12 07:52:10.750 255 12695.88 82.38 54901.78 88888.00 2011-09-12 07:52:10.875 255 12695.90 82.38 54901.75 88888.00 2011-09-12 07:52:11.000 255 12695.83 82.38 54901.75 88888.00 2011-09-12 07:52:11.125 255 12695.75 82.38 54901.78 88888.00 2011-09-12 07:52:11.250 255 12695.80 82.38 54901.80 88888.00 2011-09-12 07:52:11.375 255 12695.88 82.42 54901.80 88888.00 2011-09-12 07:52:11.500 255 12695.88 82.42 54901.82 88888.00 2011-09-12 07:52:11.625 255 12695.88 82.42 54901.82 88888.00 2011-09-12 07:52:11.750 255 12695.85 82.42 54901.82 88888.00 2011-09-12 07:52:11.875 255 12695.88 82.42 54901.80 88888.00 2011-09-12 07:52:12.000 255 12695.92 82.42 54901.80 88888.00 2011-09-12 07:52:12.125 255 12695.95 82.42 54901.78 88888.00 2011-09-12 07:52:12.250 255 12695.95 82.42 54901.78 88888.00 2011-09-12 07:52:12.375 255 12695.98 82.47 54901.78 88888.00 2011-09-12 07:52:12.500 255 12695.90 82.47 54901.80 88888.00 2011-09-12 07:52:12.625 255 12695.83 82.47 54901.80 88888.00 2011-09-12 07:52:12.750 255 12695.92 82.50 54901.82 88888.00 2011-09-12 07:52:12.875 255 12695.95 82.53 54901.82 88888.00 2011-09-12 07:52:13.000 255 12695.95 82.58 54901.80 88888.00 2011-09-12 07:52:13.125 255 12695.88 82.55 54901.82 88888.00 2011-09-12 07:52:13.250 255 12695.88 82.50 54901.80 88888.00 2011-09-12 07:52:13.375 255 12695.95 82.50 54901.78 88888.00 2011-09-12 07:52:13.500 255 12695.98 82.60 54901.82 88888.00 2011-09-12 07:52:13.625 255 12695.95 82.65 54901.88 88888.00 2011-09-12 07:52:13.750 255 12695.92 82.65 54901.85 88888.00 2011-09-12 07:52:13.875 255 12695.95 82.62 54901.85 88888.00 2011-09-12 07:52:14.000 255 12696.00 82.67 54901.85 88888.00 2011-09-12 07:52:14.125 255 12696.00 82.65 54901.85 88888.00 2011-09-12 07:52:14.250 255 12695.98 82.65 54901.88 88888.00 2011-09-12 07:52:14.375 255 12696.02 82.67 54901.88 88888.00 2011-09-12 07:52:14.500 255 12696.02 82.67 54901.90 88888.00 2011-09-12 07:52:14.625 255 12696.05 82.70 54901.88 88888.00 2011-09-12 07:52:14.750 255 12696.10 82.75 54901.88 88888.00 2011-09-12 07:52:14.875 255 12696.10 82.80 54901.90 88888.00 2011-09-12 07:52:15.000 255 12696.08 82.80 54901.88 88888.00 2011-09-12 07:52:15.125 255 12696.02 82.80 54901.93 88888.00 2011-09-12 07:52:15.250 255 12695.98 82.78 54901.90 88888.00 2011-09-12 07:52:15.375 255 12695.98 82.78 54901.90 88888.00 2011-09-12 07:52:15.500 255 12695.98 82.80 54901.90 88888.00 2011-09-12 07:52:15.625 255 12696.00 82.83 54901.93 88888.00 2011-09-12 07:52:15.750 255 12696.00 82.83 54901.88 88888.00 2011-09-12 07:52:15.875 255 12695.98 82.83 54901.88 88888.00 2011-09-12 07:52:16.000 255 12696.02 82.88 54901.88 88888.00 2011-09-12 07:52:16.125 255 12696.05 82.88 54901.90 88888.00 2011-09-12 07:52:16.250 255 12696.00 82.90 54901.90 88888.00 2011-09-12 07:52:16.375 255 12696.00 82.92 54901.93 88888.00 2011-09-12 07:52:16.500 255 12696.05 82.92 54901.93 88888.00 2011-09-12 07:52:16.625 255 12696.10 82.95 54901.93 88888.00 2011-09-12 07:52:16.750 255 12696.12 82.97 54901.90 88888.00 2011-09-12 07:52:16.875 255 12696.12 83.00 54901.90 88888.00 2011-09-12 07:52:17.000 255 12696.08 83.00 54901.95 88888.00 2011-09-12 07:52:17.125 255 12696.08 83.00 54901.93 88888.00 2011-09-12 07:52:17.250 255 12696.08 83.00 54901.93 88888.00 2011-09-12 07:52:17.375 255 12696.12 83.00 54901.93 88888.00 2011-09-12 07:52:17.500 255 12696.10 83.08 54901.93 88888.00 2011-09-12 07:52:17.625 255 12696.10 83.10 54901.97 88888.00 2011-09-12 07:52:17.750 255 12696.10 83.08 54901.97 88888.00 2011-09-12 07:52:17.875 255 12696.15 83.05 54901.93 88888.00 2011-09-12 07:52:18.000 255 12696.17 83.08 54901.90 88888.00 2011-09-12 07:52:18.125 255 12696.17 83.10 54901.95 88888.00 2011-09-12 07:52:18.250 255 12696.10 83.15 54901.97 88888.00 2011-09-12 07:52:18.375 255 12696.05 83.15 54901.95 88888.00 2011-09-12 07:52:18.500 255 12696.05 83.15 54901.95 88888.00 2011-09-12 07:52:18.625 255 12696.10 83.15 54901.97 88888.00 2011-09-12 07:52:18.750 255 12696.12 83.17 54901.97 88888.00 2011-09-12 07:52:18.875 255 12696.15 83.20 54901.95 88888.00 2011-09-12 07:52:19.000 255 12696.12 83.20 54901.95 88888.00 2011-09-12 07:52:19.125 255 12696.08 83.20 54901.97 88888.00 2011-09-12 07:52:19.250 255 12696.10 83.22 54902.00 88888.00 2011-09-12 07:52:19.375 255 12696.15 83.25 54901.97 88888.00 2011-09-12 07:52:19.500 255 12696.17 83.28 54902.00 88888.00 2011-09-12 07:52:19.625 255 12696.20 83.28 54902.00 88888.00 2011-09-12 07:52:19.750 255 12696.17 83.25 54901.97 88888.00 2011-09-12 07:52:19.875 255 12696.20 83.25 54902.00 88888.00 2011-09-12 07:52:20.000 255 12696.20 83.30 54901.97 88888.00 2011-09-12 07:52:20.125 255 12696.20 83.33 54902.05 88888.00 2011-09-12 07:52:20.250 255 12696.17 83.33 54902.05 88888.00 2011-09-12 07:52:20.375 255 12696.27 83.33 54902.05 88888.00 2011-09-12 07:52:20.500 255 12696.38 83.35 54902.05 88888.00 2011-09-12 07:52:20.625 255 12696.30 83.33 54902.03 88888.00 2011-09-12 07:52:20.750 255 12696.27 83.38 54902.05 88888.00 2011-09-12 07:52:20.875 255 12696.20 83.40 54902.05 88888.00 2011-09-12 07:52:21.000 255 12696.20 83.42 54902.05 88888.00 2011-09-12 07:52:21.125 255 12696.23 83.45 54902.05 88888.00 2011-09-12 07:52:21.250 255 12696.27 83.45 54902.05 88888.00 2011-09-12 07:52:21.375 255 12696.30 83.45 54902.05 88888.00 2011-09-12 07:52:21.500 255 12696.35 83.47 54902.07 88888.00 2011-09-12 07:52:21.625 255 12696.33 83.47 54902.07 88888.00 2011-09-12 07:52:21.750 255 12696.33 83.47 54902.07 88888.00 2011-09-12 07:52:21.875 255 12696.38 83.50 54902.05 88888.00 2011-09-12 07:52:22.000 255 12696.40 83.53 54902.03 88888.00 2011-09-12 07:52:22.125 255 12696.35 83.53 54902.03 88888.00 2011-09-12 07:52:22.250 255 12696.27 83.55 54902.07 88888.00 2011-09-12 07:52:22.375 255 12696.35 83.58 54902.10 88888.00 2011-09-12 07:52:22.500 255 12696.35 83.62 54902.10 88888.00 2011-09-12 07:52:22.625 255 12696.35 83.62 54902.10 88888.00 2011-09-12 07:52:22.750 255 12696.38 83.62 54902.10 88888.00 2011-09-12 07:52:22.875 255 12696.40 83.62 54902.10 88888.00 2011-09-12 07:52:23.000 255 12696.33 83.65 54902.10 88888.00 2011-09-12 07:52:23.125 255 12696.35 83.67 54902.10 88888.00 2011-09-12 07:52:23.250 255 12696.35 83.70 54902.10 88888.00 2011-09-12 07:52:23.375 255 12696.38 83.75 54902.12 88888.00 2011-09-12 07:52:23.500 255 12696.35 83.72 54902.12 88888.00 2011-09-12 07:52:23.625 255 12696.33 83.75 54902.10 88888.00 2011-09-12 07:52:23.750 255 12696.35 83.80 54902.10 88888.00 2011-09-12 07:52:23.875 255 12696.42 83.78 54902.12 88888.00 2011-09-12 07:52:24.000 255 12696.48 83.78 54902.10 88888.00 2011-09-12 07:52:24.125 255 12696.45 83.78 54902.12 88888.00 2011-09-12 07:52:24.250 255 12696.42 83.83 54902.15 88888.00 2011-09-12 07:52:24.375 255 12696.48 83.90 54902.18 88888.00 2011-09-12 07:52:24.500 255 12696.55 83.88 54902.18 88888.00 2011-09-12 07:52:24.625 255 12696.60 83.90 54902.18 88888.00 2011-09-12 07:52:24.750 255 12696.67 83.92 54902.18 88888.00 2011-09-12 07:52:24.875 255 12696.65 83.95 54902.18 88888.00 2011-09-12 07:52:25.000 255 12696.62 83.90 54902.18 88888.00 2011-09-12 07:52:25.125 255 12696.62 83.92 54902.18 88888.00 2011-09-12 07:52:25.250 255 12696.62 83.92 54902.20 88888.00 2011-09-12 07:52:25.375 255 12696.60 83.90 54902.18 88888.00 2011-09-12 07:52:25.500 255 12696.50 83.92 54902.15 88888.00 2011-09-12 07:52:25.625 255 12696.52 83.95 54902.18 88888.00 2011-09-12 07:52:25.750 255 12696.65 84.00 54902.22 88888.00 2011-09-12 07:52:25.875 255 12696.65 84.05 54902.25 88888.00 2011-09-12 07:52:26.000 255 12696.58 84.03 54902.22 88888.00 2011-09-12 07:52:26.125 255 12696.58 84.03 54902.22 88888.00 2011-09-12 07:52:26.250 255 12696.58 84.03 54902.28 88888.00 2011-09-12 07:52:26.375 255 12696.65 84.05 54902.25 88888.00 2011-09-12 07:52:26.500 255 12696.67 84.08 54902.25 88888.00 2011-09-12 07:52:26.625 255 12696.67 84.08 54902.25 88888.00 2011-09-12 07:52:26.750 255 12696.62 84.08 54902.22 88888.00 2011-09-12 07:52:26.875 255 12696.67 84.10 54902.22 88888.00 2011-09-12 07:52:27.000 255 12696.67 84.10 54902.25 88888.00 2011-09-12 07:52:27.125 255 12696.70 84.15 54902.25 88888.00 2011-09-12 07:52:27.250 255 12696.70 84.15 54902.28 88888.00 2011-09-12 07:52:27.375 255 12696.77 84.17 54902.30 88888.00 2011-09-12 07:52:27.500 255 12696.83 84.20 54902.28 88888.00 2011-09-12 07:52:27.625 255 12696.83 84.20 54902.28 88888.00 2011-09-12 07:52:27.750 255 12696.77 84.22 54902.28 88888.00 2011-09-12 07:52:27.875 255 12696.75 84.22 54902.30 88888.00 2011-09-12 07:52:28.000 255 12696.75 84.25 54902.30 88888.00 2011-09-12 07:52:28.125 255 12696.80 84.25 54902.30 88888.00 2011-09-12 07:52:28.250 255 12696.77 84.25 54902.30 88888.00 2011-09-12 07:52:28.375 255 12696.80 84.28 54902.30 88888.00 2011-09-12 07:52:28.500 255 12696.77 84.28 54902.30 88888.00 2011-09-12 07:52:28.625 255 12696.77 84.25 54902.28 88888.00 2011-09-12 07:52:28.750 255 12696.80 84.28 54902.28 88888.00 2011-09-12 07:52:28.875 255 12696.80 84.33 54902.28 88888.00 2011-09-12 07:52:29.000 255 12696.85 84.35 54902.30 88888.00 2011-09-12 07:52:29.125 255 12696.83 84.33 54902.32 88888.00 2011-09-12 07:52:29.250 255 12696.80 84.33 54902.32 88888.00 2011-09-12 07:52:29.375 255 12696.80 84.33 54902.30 88888.00 2011-09-12 07:52:29.500 255 12696.75 84.33 54902.32 88888.00 2011-09-12 07:52:29.625 255 12696.75 84.35 54902.32 88888.00 2011-09-12 07:52:29.750 255 12696.77 84.38 54902.35 88888.00 2011-09-12 07:52:29.875 255 12696.85 84.42 54902.35 88888.00 2011-09-12 07:52:30.000 255 12696.90 84.45 54902.35 88888.00 2011-09-12 07:52:30.125 255 12696.90 84.42 54902.35 88888.00 2011-09-12 07:52:30.250 255 12696.95 84.40 54902.35 88888.00 2011-09-12 07:52:30.375 255 12696.98 84.42 54902.35 88888.00 2011-09-12 07:52:30.500 255 12697.00 84.53 54902.38 88888.00 2011-09-12 07:52:30.625 255 12696.95 84.55 54902.38 88888.00 2011-09-12 07:52:30.750 255 12696.92 84.55 54902.40 88888.00 2011-09-12 07:52:30.875 255 12696.92 84.55 54902.40 88888.00 2011-09-12 07:52:31.000 255 12696.95 84.58 54902.38 88888.00 2011-09-12 07:52:31.125 255 12696.98 84.55 54902.38 88888.00 2011-09-12 07:52:31.250 255 12696.90 84.55 54902.38 88888.00 2011-09-12 07:52:31.375 255 12696.95 84.55 54902.38 88888.00 2011-09-12 07:52:31.500 255 12697.02 84.60 54902.38 88888.00 2011-09-12 07:52:31.625 255 12697.05 84.60 54902.40 88888.00 2011-09-12 07:52:31.750 255 12697.00 84.62 54902.40 88888.00 2011-09-12 07:52:31.875 255 12696.98 84.62 54902.40 88888.00 2011-09-12 07:52:32.000 255 12697.00 84.62 54902.40 88888.00 2011-09-12 07:52:32.125 255 12697.05 84.62 54902.43 88888.00 2011-09-12 07:52:32.250 255 12697.05 84.67 54902.40 88888.00 2011-09-12 07:52:32.375 255 12697.08 84.67 54902.40 88888.00 2011-09-12 07:52:32.500 255 12697.12 84.70 54902.43 88888.00 2011-09-12 07:52:32.625 255 12697.15 84.70 54902.43 88888.00 2011-09-12 07:52:32.750 255 12697.15 84.70 54902.43 88888.00 2011-09-12 07:52:32.875 255 12697.17 84.72 54902.45 88888.00 2011-09-12 07:52:33.000 255 12697.25 84.78 54902.47 88888.00 2011-09-12 07:52:33.125 255 12697.25 84.72 54902.47 88888.00 2011-09-12 07:52:33.250 255 12697.20 84.70 54902.45 88888.00 2011-09-12 07:52:33.375 255 12697.20 84.72 54902.47 88888.00 2011-09-12 07:52:33.500 255 12697.25 84.78 54902.47 88888.00 2011-09-12 07:52:33.625 255 12697.27 84.80 54902.47 88888.00 2011-09-12 07:52:33.750 255 12697.27 84.80 54902.47 88888.00 2011-09-12 07:52:33.875 255 12697.33 84.83 54902.47 88888.00 2011-09-12 07:52:34.000 255 12697.25 84.83 54902.45 88888.00 2011-09-12 07:52:34.125 255 12697.23 84.80 54902.47 88888.00 2011-09-12 07:52:34.250 255 12697.23 84.83 54902.53 88888.00 2011-09-12 07:52:34.375 255 12697.30 84.88 54902.50 88888.00 2011-09-12 07:52:34.500 255 12697.30 84.90 54902.47 88888.00 2011-09-12 07:52:34.625 255 12697.35 84.88 54902.47 88888.00 2011-09-12 07:52:34.750 255 12697.35 84.88 54902.47 88888.00 2011-09-12 07:52:34.875 255 12697.33 84.85 54902.50 88888.00 2011-09-12 07:52:35.000 255 12697.27 84.88 54902.50 88888.00 2011-09-12 07:52:35.125 255 12697.30 84.90 54902.50 88888.00 2011-09-12 07:52:35.250 255 12697.27 84.92 54902.53 88888.00 2011-09-12 07:52:35.375 255 12697.35 84.95 54902.50 88888.00 2011-09-12 07:52:35.500 255 12697.38 84.97 54902.53 88888.00 2011-09-12 07:52:35.625 255 12697.42 84.95 54902.55 88888.00 2011-09-12 07:52:35.750 255 12697.45 84.95 54902.55 88888.00 2011-09-12 07:52:35.875 255 12697.55 84.95 54902.57 88888.00 2011-09-12 07:52:36.000 255 12697.58 84.97 54902.53 88888.00 2011-09-12 07:52:36.125 255 12697.58 85.00 54902.55 88888.00 2011-09-12 07:52:36.250 255 12697.55 85.00 54902.57 88888.00 2011-09-12 07:52:36.375 255 12697.60 85.00 54902.57 88888.00 2011-09-12 07:52:36.500 255 12697.60 85.03 54902.55 88888.00 2011-09-12 07:52:36.625 255 12697.58 85.08 54902.55 88888.00 2011-09-12 07:52:36.750 255 12697.62 85.10 54902.57 88888.00 2011-09-12 07:52:36.875 255 12697.70 85.08 54902.57 88888.00 2011-09-12 07:52:37.000 255 12697.70 85.08 54902.57 88888.00 2011-09-12 07:52:37.125 255 12697.65 85.12 54902.60 88888.00 2011-09-12 07:52:37.250 255 12697.62 85.08 54902.60 88888.00 2011-09-12 07:52:37.375 255 12697.67 85.05 54902.60 88888.00 2011-09-12 07:52:37.500 255 12697.75 85.08 54902.60 88888.00 2011-09-12 07:52:37.625 255 12697.75 85.10 54902.62 88888.00 2011-09-12 07:52:37.750 255 12697.75 85.12 54902.62 88888.00 2011-09-12 07:52:37.875 255 12697.73 85.12 54902.62 88888.00 2011-09-12 07:52:38.000 255 12697.70 85.10 54902.62 88888.00 2011-09-12 07:52:38.125 255 12697.73 85.12 54902.65 88888.00 2011-09-12 07:52:38.250 255 12697.73 85.10 54902.62 88888.00 2011-09-12 07:52:38.375 255 12697.75 85.15 54902.65 88888.00 2011-09-12 07:52:38.500 255 12697.77 85.20 54902.68 88888.00 2011-09-12 07:52:38.625 255 12697.83 85.22 54902.72 88888.00 2011-09-12 07:52:38.750 255 12697.83 85.22 54902.70 88888.00 2011-09-12 07:52:38.875 255 12697.83 85.22 54902.70 88888.00 2011-09-12 07:52:39.000 255 12697.88 85.25 54902.72 88888.00 2011-09-12 07:52:39.125 255 12697.92 85.28 54902.75 88888.00 2011-09-12 07:52:39.250 255 12697.92 85.25 54902.72 88888.00 2011-09-12 07:52:39.375 255 12697.92 85.28 54902.75 88888.00 2011-09-12 07:52:39.500 255 12697.95 85.28 54902.72 88888.00 2011-09-12 07:52:39.625 255 12697.98 85.28 54902.72 88888.00 2011-09-12 07:52:39.750 255 12698.02 85.30 54902.75 88888.00 2011-09-12 07:52:39.875 255 12698.05 85.33 54902.72 88888.00 2011-09-12 07:52:40.000 255 12698.00 85.35 54902.72 88888.00 2011-09-12 07:52:40.125 255 12698.02 85.33 54902.72 88888.00 2011-09-12 07:52:40.250 255 12698.05 85.33 54902.72 88888.00 2011-09-12 07:52:40.375 255 12698.10 85.35 54902.75 88888.00 2011-09-12 07:52:40.500 255 12698.12 85.35 54902.80 88888.00 2011-09-12 07:52:40.625 255 12698.12 85.38 54902.80 88888.00 2011-09-12 07:52:40.750 255 12698.10 85.42 54902.78 88888.00 2011-09-12 07:52:40.875 255 12698.12 85.40 54902.75 88888.00 2011-09-12 07:52:41.000 255 12698.15 85.40 54902.72 88888.00 2011-09-12 07:52:41.125 255 12698.20 85.42 54902.75 88888.00 2011-09-12 07:52:41.250 255 12698.15 85.42 54902.78 88888.00 2011-09-12 07:52:41.375 255 12698.17 85.42 54902.78 88888.00 2011-09-12 07:52:41.500 255 12698.23 85.42 54902.78 88888.00 2011-09-12 07:52:41.625 255 12698.30 85.45 54902.78 88888.00 2011-09-12 07:52:41.750 255 12698.27 85.45 54902.80 88888.00 2011-09-12 07:52:41.875 255 12698.23 85.47 54902.80 88888.00 2011-09-12 07:52:42.000 255 12698.27 85.50 54902.82 88888.00 2011-09-12 07:52:42.125 255 12698.30 85.53 54902.85 88888.00 2011-09-12 07:52:42.250 255 12698.33 85.45 54902.85 88888.00 2011-09-12 07:52:42.375 255 12698.35 85.45 54902.82 88888.00 2011-09-12 07:52:42.500 255 12698.33 85.50 54902.88 88888.00 2011-09-12 07:52:42.625 255 12698.30 85.55 54902.88 88888.00 2011-09-12 07:52:42.750 255 12698.35 85.55 54902.90 88888.00 2011-09-12 07:52:42.875 255 12698.38 85.53 54902.88 88888.00 2011-09-12 07:52:43.000 255 12698.40 85.53 54902.85 88888.00 2011-09-12 07:52:43.125 255 12698.48 85.55 54902.88 88888.00 2011-09-12 07:52:43.250 255 12698.48 85.55 54902.90 88888.00 2011-09-12 07:52:43.375 255 12698.48 85.55 54902.93 88888.00 2011-09-12 07:52:43.500 255 12698.50 85.58 54902.90 88888.00 2011-09-12 07:52:43.625 255 12698.55 85.60 54902.93 88888.00 2011-09-12 07:52:43.750 255 12698.55 85.60 54902.95 88888.00 2011-09-12 07:52:43.875 255 12698.55 85.60 54902.97 88888.00 2011-09-12 07:52:44.000 255 12698.55 85.65 54902.95 88888.00 2011-09-12 07:52:44.125 255 12698.55 85.65 54902.97 88888.00 2011-09-12 07:52:44.250 255 12698.55 85.67 54902.97 88888.00 2011-09-12 07:52:44.375 255 12698.60 85.70 54903.00 88888.00 2011-09-12 07:52:44.500 255 12698.67 85.72 54903.00 88888.00 2011-09-12 07:52:44.625 255 12698.70 85.72 54903.00 88888.00 2011-09-12 07:52:44.750 255 12698.75 85.72 54903.00 88888.00 2011-09-12 07:52:44.875 255 12698.77 85.75 54902.97 88888.00 2011-09-12 07:52:45.000 255 12698.75 85.75 54902.97 88888.00 2011-09-12 07:52:45.125 255 12698.73 85.75 54902.97 88888.00 2011-09-12 07:52:45.250 255 12698.73 85.72 54903.00 88888.00 2011-09-12 07:52:45.375 255 12698.75 85.80 54903.03 88888.00 2011-09-12 07:52:45.500 255 12698.75 85.80 54903.03 88888.00 2011-09-12 07:52:45.625 255 12698.88 85.83 54903.05 88888.00 2011-09-12 07:52:45.750 255 12698.88 85.83 54903.03 88888.00 2011-09-12 07:52:45.875 255 12698.88 85.85 54903.05 88888.00 2011-09-12 07:52:46.000 255 12698.90 85.88 54903.03 88888.00 2011-09-12 07:52:46.125 255 12698.92 85.85 54903.03 88888.00 2011-09-12 07:52:46.250 255 12698.92 85.83 54903.05 88888.00 2011-09-12 07:52:46.375 255 12698.98 85.85 54903.05 88888.00 2011-09-12 07:52:46.500 255 12698.95 85.90 54903.05 88888.00 2011-09-12 07:52:46.625 255 12698.98 85.95 54903.05 88888.00 2011-09-12 07:52:46.750 255 12699.05 85.97 54903.05 88888.00 2011-09-12 07:52:46.875 255 12699.15 85.95 54903.05 88888.00 2011-09-12 07:52:47.000 255 12699.15 85.97 54903.05 88888.00 2011-09-12 07:52:47.125 255 12699.15 86.03 54903.07 88888.00 2011-09-12 07:52:47.250 255 12699.15 86.03 54903.10 88888.00 2011-09-12 07:52:47.375 255 12699.23 86.05 54903.10 88888.00 2011-09-12 07:52:47.500 255 12699.30 86.05 54903.15 88888.00 2011-09-12 07:52:47.625 255 12699.30 86.08 54903.18 88888.00 2011-09-12 07:52:47.750 255 12699.33 86.10 54903.15 88888.00 2011-09-12 07:52:47.875 255 12699.30 86.10 54903.12 88888.00 2011-09-12 07:52:48.000 255 12699.35 86.08 54903.12 88888.00 2011-09-12 07:52:48.125 255 12699.40 86.10 54903.15 88888.00 2011-09-12 07:52:48.250 255 12699.38 86.10 54903.20 88888.00 2011-09-12 07:52:48.375 255 12699.40 86.15 54903.18 88888.00 2011-09-12 07:52:48.500 255 12699.42 86.17 54903.18 88888.00 2011-09-12 07:52:48.625 255 12699.52 86.20 54903.20 88888.00 2011-09-12 07:52:48.750 255 12699.58 86.17 54903.18 88888.00 2011-09-12 07:52:48.875 255 12699.50 86.17 54903.18 88888.00 2011-09-12 07:52:49.000 255 12699.45 86.17 54903.18 88888.00 2011-09-12 07:52:49.125 255 12699.52 86.22 54903.20 88888.00 2011-09-12 07:52:49.250 255 12699.58 86.25 54903.22 88888.00 2011-09-12 07:52:49.375 255 12699.62 86.25 54903.22 88888.00 2011-09-12 07:52:49.500 255 12699.58 86.22 54903.20 88888.00 2011-09-12 07:52:49.625 255 12699.58 86.25 54903.18 88888.00 2011-09-12 07:52:49.750 255 12699.65 86.22 54903.20 88888.00 2011-09-12 07:52:49.875 255 12699.77 86.30 54903.22 88888.00 2011-09-12 07:52:50.000 255 12699.80 86.35 54903.22 88888.00 2011-09-12 07:52:50.125 255 12699.80 86.30 54903.25 88888.00 2011-09-12 07:52:50.250 255 12699.83 86.33 54903.25 88888.00 2011-09-12 07:52:50.375 255 12699.85 86.35 54903.28 88888.00 2011-09-12 07:52:50.500 255 12699.85 86.35 54903.28 88888.00 2011-09-12 07:52:50.625 255 12699.83 86.38 54903.28 88888.00 2011-09-12 07:52:50.750 255 12699.88 86.40 54903.30 88888.00 2011-09-12 07:52:50.875 255 12699.95 86.40 54903.28 88888.00 2011-09-12 07:52:51.000 255 12699.92 86.42 54903.28 88888.00 2011-09-12 07:52:51.125 255 12699.98 86.40 54903.30 88888.00 2011-09-12 07:52:51.250 255 12700.00 86.40 54903.32 88888.00 2011-09-12 07:52:51.375 255 12700.02 86.45 54903.32 88888.00 2011-09-12 07:52:51.500 255 12700.05 86.47 54903.32 88888.00 2011-09-12 07:52:51.625 255 12700.05 86.47 54903.32 88888.00 2011-09-12 07:52:51.750 255 12700.08 86.50 54903.32 88888.00 2011-09-12 07:52:51.875 255 12700.12 86.50 54903.32 88888.00 2011-09-12 07:52:52.000 255 12700.20 86.58 54903.35 88888.00 2011-09-12 07:52:52.125 255 12700.25 86.55 54903.38 88888.00 2011-09-12 07:52:52.250 255 12700.35 86.55 54903.38 88888.00 2011-09-12 07:52:52.375 255 12700.48 86.58 54903.38 88888.00 2011-09-12 07:52:52.500 255 12700.42 86.60 54903.40 88888.00 2011-09-12 07:52:52.625 255 12700.38 86.62 54903.40 88888.00 2011-09-12 07:52:52.750 255 12700.40 86.60 54903.40 88888.00 2011-09-12 07:52:52.875 255 12700.48 86.60 54903.40 88888.00 2011-09-12 07:52:53.000 255 12700.48 86.60 54903.40 88888.00 2011-09-12 07:52:53.125 255 12700.52 86.62 54903.43 88888.00 2011-09-12 07:52:53.250 255 12700.60 86.62 54903.45 88888.00 2011-09-12 07:52:53.375 255 12700.65 86.65 54903.43 88888.00 2011-09-12 07:52:53.500 255 12700.65 86.67 54903.43 88888.00 2011-09-12 07:52:53.625 255 12700.67 86.72 54903.45 88888.00 2011-09-12 07:52:53.750 255 12700.70 86.75 54903.45 88888.00 2011-09-12 07:52:53.875 255 12700.75 86.75 54903.45 88888.00 2011-09-12 07:52:54.000 255 12700.77 86.75 54903.45 88888.00 2011-09-12 07:52:54.125 255 12700.83 86.75 54903.45 88888.00 2011-09-12 07:52:54.250 255 12700.83 86.78 54903.47 88888.00 2011-09-12 07:52:54.375 255 12700.95 86.83 54903.53 88888.00 2011-09-12 07:52:54.500 255 12700.95 86.83 54903.53 88888.00 2011-09-12 07:52:54.625 255 12700.98 86.83 54903.50 88888.00 2011-09-12 07:52:54.750 255 12701.05 86.85 54903.53 88888.00 2011-09-12 07:52:54.875 255 12701.12 86.88 54903.55 88888.00 2011-09-12 07:52:55.000 255 12701.12 86.90 54903.55 88888.00 2011-09-12 07:52:55.125 255 12701.10 86.90 54903.55 88888.00 2011-09-12 07:52:55.250 255 12701.05 86.90 54903.55 88888.00 2011-09-12 07:52:55.375 255 12701.05 86.92 54903.57 88888.00 2011-09-12 07:52:55.500 255 12701.15 86.92 54903.57 88888.00 2011-09-12 07:52:55.625 255 12701.20 86.95 54903.57 88888.00 2011-09-12 07:52:55.750 255 12701.25 86.95 54903.57 88888.00 2011-09-12 07:52:55.875 255 12701.27 86.97 54903.60 88888.00 2011-09-12 07:52:56.000 255 12701.33 86.97 54903.60 88888.00 2011-09-12 07:52:56.125 255 12701.33 87.00 54903.62 88888.00 2011-09-12 07:52:56.250 255 12701.35 87.03 54903.65 88888.00 2011-09-12 07:52:56.375 255 12701.45 87.05 54903.65 88888.00 2011-09-12 07:52:56.500 255 12701.52 87.03 54903.62 88888.00 2011-09-12 07:52:56.625 255 12701.55 87.03 54903.65 88888.00 2011-09-12 07:52:56.750 255 12701.55 87.03 54903.62 88888.00 2011-09-12 07:52:56.875 255 12701.55 87.03 54903.62 88888.00 2011-09-12 07:52:57.000 255 12701.60 87.03 54903.65 88888.00 2011-09-12 07:52:57.125 255 12701.67 87.10 54903.68 88888.00 2011-09-12 07:52:57.250 255 12701.73 87.10 54903.70 88888.00 2011-09-12 07:52:57.375 255 12701.70 87.10 54903.70 88888.00 2011-09-12 07:52:57.500 255 12701.65 87.10 54903.70 88888.00 2011-09-12 07:52:57.625 255 12701.80 87.17 54903.70 88888.00 2011-09-12 07:52:57.750 255 12701.88 87.20 54903.72 88888.00 2011-09-12 07:52:57.875 255 12701.88 87.15 54903.70 88888.00 2011-09-12 07:52:58.000 255 12701.88 87.15 54903.70 88888.00 2011-09-12 07:52:58.125 255 12701.95 87.12 54903.70 88888.00 2011-09-12 07:52:58.250 255 12702.05 87.17 54903.75 88888.00 2011-09-12 07:52:58.375 255 12702.12 87.17 54903.75 88888.00 2011-09-12 07:52:58.500 255 12702.10 87.20 54903.72 88888.00 2011-09-12 07:52:58.625 255 12702.15 87.20 54903.75 88888.00 2011-09-12 07:52:58.750 255 12702.20 87.22 54903.72 88888.00 2011-09-12 07:52:58.875 255 12702.20 87.22 54903.75 88888.00 2011-09-12 07:52:59.000 255 12702.17 87.28 54903.78 88888.00 2011-09-12 07:52:59.125 255 12702.17 87.30 54903.80 88888.00 2011-09-12 07:52:59.250 255 12702.25 87.28 54903.80 88888.00 2011-09-12 07:52:59.375 255 12702.30 87.25 54903.80 88888.00 2011-09-12 07:52:59.500 255 12702.35 87.28 54903.80 88888.00 2011-09-12 07:52:59.625 255 12702.38 87.30 54903.82 88888.00 2011-09-12 07:52:59.750 255 12702.40 87.30 54903.82 88888.00 2011-09-12 07:52:59.875 255 12702.48 87.30 54903.85 88888.00 2011-09-12 07:53:00.000 255 12702.48 87.30 54903.82 88888.00 2011-09-12 07:53:00.125 255 12702.45 87.30 54903.85 88888.00 2011-09-12 07:53:00.250 255 12702.50 87.30 54903.88 88888.00 2011-09-12 07:53:00.375 255 12702.60 87.35 54903.90 88888.00 2011-09-12 07:53:00.500 255 12702.65 87.38 54903.93 88888.00 2011-09-12 07:53:00.625 255 12702.70 87.40 54903.93 88888.00 2011-09-12 07:53:00.750 255 12702.70 87.40 54903.93 88888.00 2011-09-12 07:53:00.875 255 12702.73 87.40 54903.95 88888.00 2011-09-12 07:53:01.000 255 12702.80 87.45 54903.95 88888.00 2011-09-12 07:53:01.125 255 12702.83 87.40 54903.95 88888.00 2011-09-12 07:53:01.250 255 12702.83 87.40 54903.95 88888.00 2011-09-12 07:53:01.375 255 12702.88 87.45 54903.97 88888.00 2011-09-12 07:53:01.500 255 12702.90 87.50 54903.97 88888.00 2011-09-12 07:53:01.625 255 12702.95 87.50 54904.00 88888.00 2011-09-12 07:53:01.750 255 12702.92 87.50 54904.03 88888.00 2011-09-12 07:53:01.875 255 12702.92 87.50 54904.03 88888.00 2011-09-12 07:53:02.000 255 12702.90 87.53 54904.00 88888.00 2011-09-12 07:53:02.125 255 12702.98 87.53 54904.00 88888.00 2011-09-12 07:53:02.250 255 12703.05 87.55 54904.03 88888.00 2011-09-12 07:53:02.375 255 12703.12 87.60 54904.05 88888.00 2011-09-12 07:53:02.500 255 12703.15 87.60 54904.07 88888.00 2011-09-12 07:53:02.625 255 12703.15 87.58 54904.07 88888.00 2011-09-12 07:53:02.750 255 12703.12 87.62 54904.07 88888.00 2011-09-12 07:53:02.875 255 12703.17 87.55 54904.10 88888.00 2011-09-12 07:53:03.000 255 12703.20 87.60 54904.10 88888.00 2011-09-12 07:53:03.125 255 12703.23 87.65 54904.12 88888.00 2011-09-12 07:53:03.250 255 12703.25 87.65 54904.12 88888.00 2011-09-12 07:53:03.375 255 12703.30 87.62 54904.12 88888.00 2011-09-12 07:53:03.500 255 12703.38 87.65 54904.12 88888.00 2011-09-12 07:53:03.625 255 12703.42 87.67 54904.15 88888.00 2011-09-12 07:53:03.750 255 12703.45 87.70 54904.18 88888.00 2011-09-12 07:53:03.875 255 12703.52 87.72 54904.18 88888.00 2011-09-12 07:53:04.000 255 12703.58 87.75 54904.18 88888.00 2011-09-12 07:53:04.125 255 12703.50 87.72 54904.20 88888.00 2011-09-12 07:53:04.250 255 12703.50 87.78 54904.22 88888.00 2011-09-12 07:53:04.375 255 12703.55 87.83 54904.22 88888.00 2011-09-12 07:53:04.500 255 12703.60 87.80 54904.22 88888.00 2011-09-12 07:53:04.625 255 12703.65 87.80 54904.22 88888.00 2011-09-12 07:53:04.750 255 12703.65 87.80 54904.22 88888.00 2011-09-12 07:53:04.875 255 12703.67 87.80 54904.25 88888.00 2011-09-12 07:53:05.000 255 12703.75 87.83 54904.25 88888.00 2011-09-12 07:53:05.125 255 12703.80 87.85 54904.28 88888.00 2011-09-12 07:53:05.250 255 12703.83 87.88 54904.32 88888.00 2011-09-12 07:53:05.375 255 12703.90 87.88 54904.32 88888.00 2011-09-12 07:53:05.500 255 12703.85 87.90 54904.32 88888.00 2011-09-12 07:53:05.625 255 12703.85 87.88 54904.32 88888.00 2011-09-12 07:53:05.750 255 12703.88 87.88 54904.35 88888.00 2011-09-12 07:53:05.875 255 12703.92 87.90 54904.32 88888.00 2011-09-12 07:53:06.000 255 12703.98 87.95 54904.38 88888.00 2011-09-12 07:53:06.125 255 12704.02 88.00 54904.43 88888.00 2011-09-12 07:53:06.250 255 12704.02 87.95 54904.40 88888.00 2011-09-12 07:53:06.375 255 12704.08 87.92 54904.40 88888.00 2011-09-12 07:53:06.500 255 12704.10 87.92 54904.40 88888.00 2011-09-12 07:53:06.625 255 12704.12 87.95 54904.43 88888.00 2011-09-12 07:53:06.750 255 12704.17 88.00 54904.50 88888.00 2011-09-12 07:53:06.875 255 12704.23 88.03 54904.47 88888.00 2011-09-12 07:53:07.000 255 12704.23 88.00 54904.47 88888.00 2011-09-12 07:53:07.125 255 12704.27 88.03 54904.50 88888.00 2011-09-12 07:53:07.250 255 12704.33 88.00 54904.53 88888.00 2011-09-12 07:53:07.375 255 12704.35 88.00 54904.53 88888.00 2011-09-12 07:53:07.500 255 12704.35 88.00 54904.53 88888.00 2011-09-12 07:53:07.625 255 12704.40 88.03 54904.53 88888.00 2011-09-12 07:53:07.750 255 12704.45 88.08 54904.57 88888.00 2011-09-12 07:53:07.875 255 12704.48 88.05 54904.57 88888.00 2011-09-12 07:53:08.000 255 12704.52 88.05 54904.57 88888.00 2011-09-12 07:53:08.125 255 12704.62 88.05 54904.57 88888.00 2011-09-12 07:53:08.250 255 12704.65 88.05 54904.65 88888.00 2011-09-12 07:53:08.375 255 12704.70 88.10 54904.65 88888.00 2011-09-12 07:53:08.500 255 12704.73 88.10 54904.65 88888.00 2011-09-12 07:53:08.625 255 12704.73 88.08 54904.65 88888.00 2011-09-12 07:53:08.750 255 12704.73 88.08 54904.68 88888.00 2011-09-12 07:53:08.875 255 12704.80 88.10 54904.68 88888.00 2011-09-12 07:53:09.000 255 12704.83 88.15 54904.68 88888.00 2011-09-12 07:53:09.125 255 12704.77 88.17 54904.72 88888.00 2011-09-12 07:53:09.250 255 12704.80 88.20 54904.72 88888.00 2011-09-12 07:53:09.375 255 12704.90 88.22 54904.75 88888.00 2011-09-12 07:53:09.500 255 12704.98 88.20 54904.78 88888.00 2011-09-12 07:53:09.625 255 12704.95 88.20 54904.78 88888.00 2011-09-12 07:53:09.750 255 12704.90 88.20 54904.78 88888.00 2011-09-12 07:53:09.875 255 12704.90 88.22 54904.80 88888.00 2011-09-12 07:53:10.000 255 12704.95 88.22 54904.78 88888.00 2011-09-12 07:53:10.125 255 12705.02 88.25 54904.80 88888.00 2011-09-12 07:53:10.250 255 12705.10 88.22 54904.80 88888.00 2011-09-12 07:53:10.375 255 12705.10 88.20 54904.82 88888.00 2011-09-12 07:53:10.500 255 12705.10 88.22 54904.85 88888.00 2011-09-12 07:53:10.625 255 12705.17 88.28 54904.85 88888.00 2011-09-12 07:53:10.750 255 12705.08 88.30 54904.88 88888.00 2011-09-12 07:53:10.875 255 12705.12 88.28 54904.88 88888.00 2011-09-12 07:53:11.000 255 12705.25 88.33 54904.90 88888.00 2011-09-12 07:53:11.125 255 12705.25 88.30 54904.90 88888.00 2011-09-12 07:53:11.250 255 12705.20 88.30 54904.93 88888.00 2011-09-12 07:53:11.375 255 12705.23 88.33 54904.95 88888.00 2011-09-12 07:53:11.500 255 12705.23 88.33 54904.97 88888.00 2011-09-12 07:53:11.625 255 12705.27 88.35 54904.97 88888.00 2011-09-12 07:53:11.750 255 12705.30 88.33 54904.97 88888.00 2011-09-12 07:53:11.875 255 12705.35 88.33 54905.00 88888.00 2011-09-12 07:53:12.000 255 12705.38 88.35 54905.00 88888.00 2011-09-12 07:53:12.125 255 12705.38 88.35 54905.03 88888.00 2011-09-12 07:53:12.250 255 12705.40 88.33 54905.03 88888.00 2011-09-12 07:53:12.375 255 12705.45 88.35 54905.03 88888.00 2011-09-12 07:53:12.500 255 12705.50 88.35 54905.07 88888.00 2011-09-12 07:53:12.625 255 12705.52 88.38 54905.07 88888.00 2011-09-12 07:53:12.750 255 12705.50 88.40 54905.12 88888.00 2011-09-12 07:53:12.875 255 12705.55 88.38 54905.12 88888.00 2011-09-12 07:53:13.000 255 12705.60 88.38 54905.12 88888.00 2011-09-12 07:53:13.125 255 12705.67 88.40 54905.10 88888.00 2011-09-12 07:53:13.250 255 12705.67 88.40 54905.12 88888.00 2011-09-12 07:53:13.375 255 12705.70 88.40 54905.15 88888.00 2011-09-12 07:53:13.500 255 12705.77 88.40 54905.18 88888.00 2011-09-12 07:53:13.625 255 12705.85 88.42 54905.20 88888.00 2011-09-12 07:53:13.750 255 12705.90 88.47 54905.22 88888.00 2011-09-12 07:53:13.875 255 12705.92 88.45 54905.20 88888.00 2011-09-12 07:53:14.000 255 12705.88 88.45 54905.20 88888.00 2011-09-12 07:53:14.125 255 12705.88 88.45 54905.22 88888.00 2011-09-12 07:53:14.250 255 12705.92 88.45 54905.28 88888.00 2011-09-12 07:53:14.375 255 12705.95 88.47 54905.30 88888.00 2011-09-12 07:53:14.500 255 12706.00 88.47 54905.32 88888.00 2011-09-12 07:53:14.625 255 12705.98 88.50 54905.35 88888.00 2011-09-12 07:53:14.750 255 12705.95 88.53 54905.35 88888.00 2011-09-12 07:53:14.875 255 12705.98 88.53 54905.35 88888.00 2011-09-12 07:53:15.000 255 12706.05 88.50 54905.38 88888.00 2011-09-12 07:53:15.125 255 12706.08 88.58 54905.43 88888.00 2011-09-12 07:53:15.250 255 12706.08 88.58 54905.45 88888.00 2011-09-12 07:53:15.375 255 12706.10 88.58 54905.47 88888.00 2011-09-12 07:53:15.500 255 12706.20 88.58 54905.47 88888.00 2011-09-12 07:53:15.625 255 12706.25 88.58 54905.47 88888.00 2011-09-12 07:53:15.750 255 12706.27 88.62 54905.47 88888.00 2011-09-12 07:53:15.875 255 12706.27 88.60 54905.47 88888.00 2011-09-12 07:53:16.000 255 12706.30 88.62 54905.47 88888.00 2011-09-12 07:53:16.125 255 12706.30 88.65 54905.50 88888.00 2011-09-12 07:53:16.250 255 12706.33 88.62 54905.53 88888.00 2011-09-12 07:53:16.375 255 12706.40 88.67 54905.55 88888.00 2011-09-12 07:53:16.500 255 12706.42 88.67 54905.55 88888.00 2011-09-12 07:53:16.625 255 12706.50 88.70 54905.57 88888.00 2011-09-12 07:53:16.750 255 12706.50 88.70 54905.60 88888.00 2011-09-12 07:53:16.875 255 12706.58 88.70 54905.62 88888.00 2011-09-12 07:53:17.000 255 12706.65 88.70 54905.62 88888.00 2011-09-12 07:53:17.125 255 12706.67 88.67 54905.60 88888.00 2011-09-12 07:53:17.250 255 12706.67 88.70 54905.62 88888.00 2011-09-12 07:53:17.375 255 12706.70 88.72 54905.68 88888.00 2011-09-12 07:53:17.500 255 12706.73 88.75 54905.70 88888.00 2011-09-12 07:53:17.625 255 12706.65 88.75 54905.70 88888.00 2011-09-12 07:53:17.750 255 12706.62 88.72 54905.70 88888.00 2011-09-12 07:53:17.875 255 12706.73 88.72 54905.75 88888.00 2011-09-12 07:53:18.000 255 12706.83 88.72 54905.72 88888.00 2011-09-12 07:53:18.125 255 12706.83 88.75 54905.72 88888.00 2011-09-12 07:53:18.250 255 12706.77 88.75 54905.72 88888.00 2011-09-12 07:53:18.375 255 12706.77 88.75 54905.75 88888.00 2011-09-12 07:53:18.500 255 12706.83 88.75 54905.78 88888.00 2011-09-12 07:53:18.625 255 12706.90 88.75 54905.78 88888.00 2011-09-12 07:53:18.750 255 12706.95 88.78 54905.82 88888.00 2011-09-12 07:53:18.875 255 12707.00 88.80 54905.85 88888.00 2011-09-12 07:53:19.000 255 12707.05 88.80 54905.88 88888.00 2011-09-12 07:53:19.125 255 12707.05 88.83 54905.88 88888.00 2011-09-12 07:53:19.250 255 12707.08 88.83 54905.90 88888.00 2011-09-12 07:53:19.375 255 12707.10 88.83 54905.90 88888.00 2011-09-12 07:53:19.500 255 12707.15 88.85 54905.93 88888.00 2011-09-12 07:53:19.625 255 12707.20 88.85 54905.95 88888.00 2011-09-12 07:53:19.750 255 12707.17 88.85 54905.97 88888.00 2011-09-12 07:53:19.875 255 12707.17 88.85 54905.97 88888.00 2011-09-12 07:53:20.000 255 12707.20 88.83 54905.97 88888.00 2011-09-12 07:53:20.125 255 12707.27 88.85 54906.03 88888.00 2011-09-12 07:53:20.250 255 12707.30 88.88 54906.03 88888.00 2011-09-12 07:53:20.375 255 12707.33 88.92 54906.05 88888.00 2011-09-12 07:53:20.500 255 12707.38 88.92 54906.05 88888.00 2011-09-12 07:53:20.625 255 12707.38 88.92 54906.05 88888.00 2011-09-12 07:53:20.750 255 12707.38 88.92 54906.07 88888.00 2011-09-12 07:53:20.875 255 12707.38 88.92 54906.07 88888.00 2011-09-12 07:53:21.000 255 12707.40 88.92 54906.07 88888.00 2011-09-12 07:53:21.125 255 12707.40 88.97 54906.10 88888.00 2011-09-12 07:53:21.250 255 12707.45 89.00 54906.15 88888.00 2011-09-12 07:53:21.375 255 12707.55 89.03 54906.15 88888.00 2011-09-12 07:53:21.500 255 12707.52 89.00 54906.15 88888.00 2011-09-12 07:53:21.625 255 12707.50 89.03 54906.20 88888.00 2011-09-12 07:53:21.750 255 12707.58 89.05 54906.22 88888.00 2011-09-12 07:53:21.875 255 12707.60 89.00 54906.22 88888.00 2011-09-12 07:53:22.000 255 12707.60 88.97 54906.22 88888.00 2011-09-12 07:53:22.125 255 12707.67 89.03 54906.28 88888.00 2011-09-12 07:53:22.250 255 12707.75 89.05 54906.28 88888.00 2011-09-12 07:53:22.375 255 12707.77 89.08 54906.30 88888.00 2011-09-12 07:53:22.500 255 12707.77 89.10 54906.32 88888.00 2011-09-12 07:53:22.625 255 12707.77 89.10 54906.32 88888.00 2011-09-12 07:53:22.750 255 12707.83 89.12 54906.35 88888.00 2011-09-12 07:53:22.875 255 12707.85 89.12 54906.35 88888.00 2011-09-12 07:53:23.000 255 12707.88 89.12 54906.35 88888.00 2011-09-12 07:53:23.125 255 12707.88 89.15 54906.38 88888.00 2011-09-12 07:53:23.250 255 12707.98 89.15 54906.40 88888.00 2011-09-12 07:53:23.375 255 12708.02 89.15 54906.40 88888.00 2011-09-12 07:53:23.500 255 12708.00 89.17 54906.43 88888.00 2011-09-12 07:53:23.625 255 12707.95 89.15 54906.43 88888.00 2011-09-12 07:53:23.750 255 12707.95 89.17 54906.45 88888.00 2011-09-12 07:53:23.875 255 12708.02 89.20 54906.50 88888.00 2011-09-12 07:53:24.000 255 12708.10 89.20 54906.47 88888.00 2011-09-12 07:53:24.125 255 12708.12 89.22 54906.50 88888.00 2011-09-12 07:53:24.250 255 12708.15 89.20 54906.53 88888.00 2011-09-12 07:53:24.375 255 12708.23 89.22 54906.53 88888.00 2011-09-12 07:53:24.500 255 12708.25 89.25 54906.57 88888.00 2011-09-12 07:53:24.625 255 12708.25 89.28 54906.60 88888.00 2011-09-12 07:53:24.750 255 12708.20 89.28 54906.62 88888.00 2011-09-12 07:53:24.875 255 12708.25 89.25 54906.62 88888.00 2011-09-12 07:53:25.000 255 12708.35 89.22 54906.60 88888.00 2011-09-12 07:53:25.125 255 12708.40 89.28 54906.62 88888.00 2011-09-12 07:53:25.250 255 12708.40 89.30 54906.68 88888.00 2011-09-12 07:53:25.375 255 12708.42 89.33 54906.70 88888.00 2011-09-12 07:53:25.500 255 12708.42 89.33 54906.70 88888.00 2011-09-12 07:53:25.625 255 12708.42 89.33 54906.72 88888.00 2011-09-12 07:53:25.750 255 12708.50 89.33 54906.75 88888.00 2011-09-12 07:53:25.875 255 12708.50 89.38 54906.75 88888.00 2011-09-12 07:53:26.000 255 12708.50 89.40 54906.75 88888.00 2011-09-12 07:53:26.125 255 12708.58 89.38 54906.78 88888.00 2011-09-12 07:53:26.250 255 12708.58 89.35 54906.82 88888.00 2011-09-12 07:53:26.375 255 12708.65 89.35 54906.80 88888.00 2011-09-12 07:53:26.500 255 12708.70 89.42 54906.85 88888.00 2011-09-12 07:53:26.625 255 12708.77 89.42 54906.88 88888.00 2011-09-12 07:53:26.750 255 12708.75 89.45 54906.90 88888.00 2011-09-12 07:53:26.875 255 12708.75 89.45 54906.93 88888.00 2011-09-12 07:53:27.000 255 12708.75 89.47 54906.90 88888.00 2011-09-12 07:53:27.125 255 12708.75 89.47 54906.95 88888.00 2011-09-12 07:53:27.250 255 12708.77 89.47 54906.97 88888.00 2011-09-12 07:53:27.375 255 12708.80 89.47 54907.00 88888.00 2011-09-12 07:53:27.500 255 12708.85 89.47 54907.00 88888.00 2011-09-12 07:53:27.625 255 12708.92 89.53 54907.03 88888.00 2011-09-12 07:53:27.750 255 12708.98 89.58 54907.03 88888.00 2011-09-12 07:53:27.875 255 12709.02 89.55 54907.03 88888.00 2011-09-12 07:53:28.000 255 12709.05 89.53 54907.03 88888.00 2011-09-12 07:53:28.125 255 12709.05 89.53 54907.07 88888.00 2011-09-12 07:53:28.250 255 12709.02 89.53 54907.15 88888.00 2011-09-12 07:53:28.375 255 12709.08 89.55 54907.15 88888.00 2011-09-12 07:53:28.500 255 12709.10 89.55 54907.15 88888.00 2011-09-12 07:53:28.625 255 12709.17 89.58 54907.15 88888.00 2011-09-12 07:53:28.750 255 12709.15 89.55 54907.15 88888.00 2011-09-12 07:53:28.875 255 12709.12 89.58 54907.18 88888.00 2011-09-12 07:53:29.000 255 12709.17 89.58 54907.15 88888.00 2011-09-12 07:53:29.125 255 12709.20 89.58 54907.20 88888.00 2011-09-12 07:53:29.250 255 12709.17 89.60 54907.25 88888.00 2011-09-12 07:53:29.375 255 12709.23 89.58 54907.25 88888.00 2011-09-12 07:53:29.500 255 12709.30 89.58 54907.25 88888.00 2011-09-12 07:53:29.625 255 12709.27 89.60 54907.25 88888.00 2011-09-12 07:53:29.750 255 12709.30 89.60 54907.30 88888.00 2011-09-12 07:53:29.875 255 12709.35 89.62 54907.32 88888.00 2011-09-12 07:53:30.000 255 12709.40 89.62 54907.32 88888.00 2011-09-12 07:53:30.125 255 12709.45 89.67 54907.38 88888.00 2011-09-12 07:53:30.250 255 12709.50 89.65 54907.38 88888.00 2011-09-12 07:53:30.375 255 12709.52 89.65 54907.38 88888.00 2011-09-12 07:53:30.500 255 12709.55 89.65 54907.40 88888.00 2011-09-12 07:53:30.625 255 12709.55 89.67 54907.43 88888.00 2011-09-12 07:53:30.750 255 12709.55 89.67 54907.45 88888.00 2011-09-12 07:53:30.875 255 12709.58 89.70 54907.47 88888.00 2011-09-12 07:53:31.000 255 12709.65 89.67 54907.50 88888.00 2011-09-12 07:53:31.125 255 12709.75 89.72 54907.53 88888.00 2011-09-12 07:53:31.250 255 12709.67 89.72 54907.53 88888.00 2011-09-12 07:53:31.375 255 12709.65 89.75 54907.55 88888.00 2011-09-12 07:53:31.500 255 12709.67 89.75 54907.57 88888.00 2011-09-12 07:53:31.625 255 12709.75 89.75 54907.60 88888.00 2011-09-12 07:53:31.750 255 12709.80 89.75 54907.60 88888.00 2011-09-12 07:53:31.875 255 12709.85 89.75 54907.60 88888.00 2011-09-12 07:53:32.000 255 12709.90 89.75 54907.62 88888.00 2011-09-12 07:53:32.125 255 12709.88 89.72 54907.68 88888.00 2011-09-12 07:53:32.250 255 12709.90 89.78 54907.70 88888.00 2011-09-12 07:53:32.375 255 12709.98 89.75 54907.70 88888.00 2011-09-12 07:53:32.500 255 12709.92 89.80 54907.75 88888.00 2011-09-12 07:53:32.625 255 12709.98 89.78 54907.72 88888.00 2011-09-12 07:53:32.750 255 12709.98 89.78 54907.72 88888.00 2011-09-12 07:53:32.875 255 12710.05 89.80 54907.75 88888.00 2011-09-12 07:53:33.000 255 12710.12 89.80 54907.75 88888.00 2011-09-12 07:53:33.125 255 12710.12 89.80 54907.80 88888.00 2011-09-12 07:53:33.250 255 12710.17 89.80 54907.85 88888.00 2011-09-12 07:53:33.375 255 12710.20 89.85 54907.85 88888.00 2011-09-12 07:53:33.500 255 12710.20 89.80 54907.85 88888.00 2011-09-12 07:53:33.625 255 12710.25 89.80 54907.88 88888.00 2011-09-12 07:53:33.750 255 12710.33 89.85 54907.93 88888.00 2011-09-12 07:53:33.875 255 12710.33 89.85 54907.95 88888.00 2011-09-12 07:53:34.000 255 12710.30 89.83 54907.93 88888.00 2011-09-12 07:53:34.125 255 12710.25 89.80 54907.95 88888.00 2011-09-12 07:53:34.250 255 12710.27 89.83 54907.97 88888.00 2011-09-12 07:53:34.375 255 12710.35 89.85 54908.00 88888.00 2011-09-12 07:53:34.500 255 12710.33 89.88 54908.00 88888.00 2011-09-12 07:53:34.625 255 12710.35 89.90 54908.00 88888.00 2011-09-12 07:53:34.750 255 12710.38 89.90 54908.03 88888.00 2011-09-12 07:53:34.875 255 12710.40 89.88 54908.05 88888.00 2011-09-12 07:53:35.000 255 12710.42 89.88 54908.05 88888.00 2011-09-12 07:53:35.125 255 12710.45 89.88 54908.07 88888.00 2011-09-12 07:53:35.250 255 12710.48 89.85 54908.05 88888.00 2011-09-12 07:53:35.375 255 12710.58 89.90 54908.12 88888.00 2011-09-12 07:53:35.500 255 12710.62 89.92 54908.12 88888.00 2011-09-12 07:53:35.625 255 12710.65 89.92 54908.12 88888.00 2011-09-12 07:53:35.750 255 12710.70 89.95 54908.15 88888.00 2011-09-12 07:53:35.875 255 12710.70 89.95 54908.18 88888.00 2011-09-12 07:53:36.000 255 12710.73 89.97 54908.20 88888.00 2011-09-12 07:53:36.125 255 12710.73 89.97 54908.22 88888.00 2011-09-12 07:53:36.250 255 12710.75 89.97 54908.25 88888.00 2011-09-12 07:53:36.375 255 12710.83 89.97 54908.25 88888.00 2011-09-12 07:53:36.500 255 12710.85 89.95 54908.25 88888.00 2011-09-12 07:53:36.625 255 12710.88 90.00 54908.28 88888.00 2011-09-12 07:53:36.750 255 12710.90 89.97 54908.30 88888.00 2011-09-12 07:53:36.875 255 12710.88 90.00 54908.32 88888.00 2011-09-12 07:53:37.000 255 12710.88 90.00 54908.32 88888.00 2011-09-12 07:53:37.125 255 12710.95 90.03 54908.35 88888.00 2011-09-12 07:53:37.250 255 12710.95 90.00 54908.38 88888.00 2011-09-12 07:53:37.375 255 12710.98 90.00 54908.38 88888.00 2011-09-12 07:53:37.500 255 12711.08 90.03 54908.40 88888.00 2011-09-12 07:53:37.625 255 12711.12 90.03 54908.43 88888.00 2011-09-12 07:53:37.750 255 12711.10 90.03 54908.43 88888.00 2011-09-12 07:53:37.875 255 12711.20 90.05 54908.45 88888.00 2011-09-12 07:53:38.000 255 12711.25 90.05 54908.47 88888.00 2011-09-12 07:53:38.125 255 12711.27 90.00 54908.47 88888.00 2011-09-12 07:53:38.250 255 12711.30 90.05 54908.50 88888.00 2011-09-12 07:53:38.375 255 12711.30 90.08 54908.53 88888.00 2011-09-12 07:53:38.500 255 12711.27 90.05 54908.53 88888.00 2011-09-12 07:53:38.625 255 12711.27 90.05 54908.53 88888.00 2011-09-12 07:53:38.750 255 12711.30 90.08 54908.57 88888.00 2011-09-12 07:53:38.875 255 12711.35 90.08 54908.60 88888.00 2011-09-12 07:53:39.000 255 12711.40 90.12 54908.57 88888.00 2011-09-12 07:53:39.125 255 12711.45 90.12 54908.60 88888.00 2011-09-12 07:53:39.250 255 12711.42 90.10 54908.62 88888.00 2011-09-12 07:53:39.375 255 12711.50 90.10 54908.65 88888.00 2011-09-12 07:53:39.500 255 12711.45 90.15 54908.68 88888.00 2011-09-12 07:53:39.625 255 12711.50 90.17 54908.72 88888.00 2011-09-12 07:53:39.750 255 12711.55 90.15 54908.72 88888.00 2011-09-12 07:53:39.875 255 12711.58 90.10 54908.70 88888.00 2011-09-12 07:53:40.000 255 12711.62 90.10 54908.70 88888.00 2011-09-12 07:53:40.125 255 12711.73 90.12 54908.72 88888.00 2011-09-12 07:53:40.250 255 12711.75 90.10 54908.75 88888.00 2011-09-12 07:53:40.375 255 12711.83 90.12 54908.78 88888.00 2011-09-12 07:53:40.500 255 12711.83 90.15 54908.80 88888.00 2011-09-12 07:53:40.625 255 12711.83 90.15 54908.82 88888.00 2011-09-12 07:53:40.750 255 12711.90 90.17 54908.82 88888.00 2011-09-12 07:53:40.875 255 12711.95 90.22 54908.85 88888.00 2011-09-12 07:53:41.000 255 12711.98 90.20 54908.85 88888.00 2011-09-12 07:53:41.125 255 12711.98 90.22 54908.85 88888.00 2011-09-12 07:53:41.250 255 12711.95 90.20 54908.85 88888.00 2011-09-12 07:53:41.375 255 12712.08 90.22 54908.85 88888.00 2011-09-12 07:53:41.500 255 12712.12 90.22 54908.88 88888.00 2011-09-12 07:53:41.625 255 12712.10 90.22 54908.90 88888.00 2011-09-12 07:53:41.750 255 12712.12 90.22 54908.93 88888.00 2011-09-12 07:53:41.875 255 12712.20 90.22 54908.95 88888.00 2011-09-12 07:53:42.000 255 12712.20 90.25 54908.97 88888.00 2011-09-12 07:53:42.125 255 12712.27 90.28 54908.97 88888.00 2011-09-12 07:53:42.250 255 12712.33 90.25 54909.00 88888.00 2011-09-12 07:53:42.375 255 12712.40 90.28 54909.00 88888.00 2011-09-12 07:53:42.500 255 12712.45 90.28 54909.03 88888.00 2011-09-12 07:53:42.625 255 12712.50 90.28 54909.05 88888.00 2011-09-12 07:53:42.750 255 12712.55 90.33 54909.05 88888.00 2011-09-12 07:53:42.875 255 12712.52 90.28 54909.03 88888.00 2011-09-12 07:53:43.000 255 12712.60 90.28 54909.07 88888.00 2011-09-12 07:53:43.125 255 12712.70 90.30 54909.12 88888.00 2011-09-12 07:53:43.250 255 12712.67 90.30 54909.12 88888.00 2011-09-12 07:53:43.375 255 12712.73 90.30 54909.10 88888.00 2011-09-12 07:53:43.500 255 12712.75 90.33 54909.12 88888.00 2011-09-12 07:53:43.625 255 12712.75 90.35 54909.15 88888.00 2011-09-12 07:53:43.750 255 12712.75 90.40 54909.20 88888.00 2011-09-12 07:53:43.875 255 12712.80 90.40 54909.20 88888.00 2011-09-12 07:53:44.000 255 12712.83 90.38 54909.22 88888.00 2011-09-12 07:53:44.125 255 12712.85 90.40 54909.25 88888.00 2011-09-12 07:53:44.250 255 12712.90 90.42 54909.28 88888.00 2011-09-12 07:53:44.375 255 12712.98 90.42 54909.30 88888.00 2011-09-12 07:53:44.500 255 12713.00 90.45 54909.30 88888.00 2011-09-12 07:53:44.625 255 12713.00 90.45 54909.30 88888.00 2011-09-12 07:53:44.750 255 12713.02 90.45 54909.30 88888.00 2011-09-12 07:53:44.875 255 12713.10 90.42 54909.32 88888.00 2011-09-12 07:53:45.000 255 12713.20 90.42 54909.32 88888.00 2011-09-12 07:53:45.125 255 12713.20 90.45 54909.35 88888.00 2011-09-12 07:53:45.250 255 12713.17 90.47 54909.40 88888.00 2011-09-12 07:53:45.375 255 12713.20 90.50 54909.45 88888.00 2011-09-12 07:53:45.500 255 12713.27 90.47 54909.45 88888.00 2011-09-12 07:53:45.625 255 12713.35 90.47 54909.45 88888.00 2011-09-12 07:53:45.750 255 12713.35 90.47 54909.45 88888.00 2011-09-12 07:53:45.875 255 12713.40 90.50 54909.47 88888.00 2011-09-12 07:53:46.000 255 12713.48 90.50 54909.47 88888.00 2011-09-12 07:53:46.125 255 12713.45 90.53 54909.53 88888.00 2011-09-12 07:53:46.250 255 12713.45 90.53 54909.55 88888.00 2011-09-12 07:53:46.375 255 12713.52 90.55 54909.57 88888.00 2011-09-12 07:53:46.500 255 12713.60 90.53 54909.57 88888.00 2011-09-12 07:53:46.625 255 12713.60 90.53 54909.60 88888.00 2011-09-12 07:53:46.750 255 12713.58 90.60 54909.60 88888.00 2011-09-12 07:53:46.875 255 12713.60 90.58 54909.62 88888.00 2011-09-12 07:53:47.000 255 12713.67 90.58 54909.60 88888.00 2011-09-12 07:53:47.125 255 12713.75 90.58 54909.65 88888.00 2011-09-12 07:53:47.250 255 12713.77 90.60 54909.68 88888.00 2011-09-12 07:53:47.375 255 12713.80 90.60 54909.65 88888.00 2011-09-12 07:53:47.500 255 12713.75 90.58 54909.68 88888.00 2011-09-12 07:53:47.625 255 12713.77 90.55 54909.70 88888.00 2011-09-12 07:53:47.750 255 12713.88 90.60 54909.72 88888.00 2011-09-12 07:53:47.875 255 12713.88 90.65 54909.75 88888.00 2011-09-12 07:53:48.000 255 12713.90 90.62 54909.75 88888.00 2011-09-12 07:53:48.125 255 12714.00 90.62 54909.78 88888.00 2011-09-12 07:53:48.250 255 12714.02 90.60 54909.80 88888.00 2011-09-12 07:53:48.375 255 12714.08 90.65 54909.80 88888.00 2011-09-12 07:53:48.500 255 12714.10 90.65 54909.82 88888.00 2011-09-12 07:53:48.625 255 12714.15 90.65 54909.85 88888.00 2011-09-12 07:53:48.750 255 12714.20 90.65 54909.88 88888.00 2011-09-12 07:53:48.875 255 12714.27 90.67 54909.90 88888.00 2011-09-12 07:53:49.000 255 12714.30 90.72 54909.93 88888.00 2011-09-12 07:53:49.125 255 12714.23 90.70 54909.95 88888.00 2011-09-12 07:53:49.250 255 12714.20 90.67 54909.97 88888.00 2011-09-12 07:53:49.375 255 12714.25 90.70 54909.97 88888.00 2011-09-12 07:53:49.500 255 12714.30 90.75 54910.03 88888.00 2011-09-12 07:53:49.625 255 12714.33 90.78 54910.03 88888.00 2011-09-12 07:53:49.750 255 12714.35 90.78 54910.03 88888.00 2011-09-12 07:53:49.875 255 12714.35 90.72 54910.05 88888.00 2011-09-12 07:53:50.000 255 12714.38 90.75 54910.07 88888.00 2011-09-12 07:53:50.125 255 12714.45 90.75 54910.10 88888.00 2011-09-12 07:53:50.250 255 12714.45 90.75 54910.10 88888.00 2011-09-12 07:53:50.375 255 12714.50 90.80 54910.15 88888.00 2011-09-12 07:53:50.500 255 12714.55 90.83 54910.18 88888.00 2011-09-12 07:53:50.625 255 12714.60 90.83 54910.18 88888.00 2011-09-12 07:53:50.750 255 12714.60 90.83 54910.20 88888.00 2011-09-12 07:53:50.875 255 12714.65 90.83 54910.22 88888.00 2011-09-12 07:53:51.000 255 12714.77 90.83 54910.20 88888.00 2011-09-12 07:53:51.125 255 12714.85 90.83 54910.22 88888.00 2011-09-12 07:53:51.250 255 12714.75 90.80 54910.28 88888.00 2011-09-12 07:53:51.375 255 12714.70 90.83 54910.30 88888.00 2011-09-12 07:53:51.500 255 12714.75 90.83 54910.32 88888.00 2011-09-12 07:53:51.625 255 12714.90 90.83 54910.32 88888.00 2011-09-12 07:53:51.750 255 12714.92 90.83 54910.35 88888.00 2011-09-12 07:53:51.875 255 12714.90 90.83 54910.35 88888.00 2011-09-12 07:53:52.000 255 12714.98 90.83 54910.40 88888.00 2011-09-12 07:53:52.125 255 12715.00 90.85 54910.43 88888.00 2011-09-12 07:53:52.250 255 12714.92 90.88 54910.47 88888.00 2011-09-12 07:53:52.375 255 12714.98 90.85 54910.45 88888.00 2011-09-12 07:53:52.500 255 12714.95 90.88 54910.47 88888.00 2011-09-12 07:53:52.625 255 12715.00 90.88 54910.50 88888.00 2011-09-12 07:53:52.750 255 12715.02 90.88 54910.50 88888.00 2011-09-12 07:53:52.875 255 12715.05 90.88 54910.50 88888.00 2011-09-12 07:53:53.000 255 12715.15 90.88 54910.53 88888.00 2011-09-12 07:53:53.125 255 12715.17 90.90 54910.55 88888.00 2011-09-12 07:53:53.250 255 12715.17 90.90 54910.60 88888.00 2011-09-12 07:53:53.375 255 12715.20 90.90 54910.60 88888.00 2011-09-12 07:53:53.500 255 12715.25 90.92 54910.60 88888.00 2011-09-12 07:53:53.625 255 12715.27 90.92 54910.62 88888.00 2011-09-12 07:53:53.750 255 12715.33 90.92 54910.65 88888.00 2011-09-12 07:53:53.875 255 12715.38 90.90 54910.68 88888.00 2011-09-12 07:53:54.000 255 12715.45 90.92 54910.55 88888.00 2011-09-12 07:53:54.125 255 12715.50 90.97 54910.65 88888.00 2011-09-12 07:53:54.250 255 12715.48 90.97 54910.80 88888.00 2011-09-12 07:53:54.375 255 12715.48 90.95 54910.80 88888.00 2011-09-12 07:53:54.500 255 12715.45 90.97 54910.80 88888.00 2011-09-12 07:53:54.625 255 12715.45 90.97 54910.80 88888.00 2011-09-12 07:53:54.750 255 12715.48 90.97 54910.82 88888.00 2011-09-12 07:53:54.875 255 12715.52 90.97 54910.85 88888.00 2011-09-12 07:53:55.000 255 12715.55 91.00 54910.85 88888.00 2011-09-12 07:53:55.125 255 12715.58 90.97 54910.90 88888.00 2011-09-12 07:53:55.250 255 12715.58 91.03 54910.93 88888.00 2011-09-12 07:53:55.375 255 12715.60 91.00 54910.95 88888.00 2011-09-12 07:53:55.500 255 12715.58 90.97 54910.95 88888.00 2011-09-12 07:53:55.625 255 12715.60 90.97 54911.00 88888.00 2011-09-12 07:53:55.750 255 12715.70 90.97 54911.03 88888.00 2011-09-12 07:53:55.875 255 12715.75 91.00 54911.05 88888.00 2011-09-12 07:53:56.000 255 12715.75 91.00 54911.05 88888.00 2011-09-12 07:53:56.125 255 12715.75 90.97 54911.03 88888.00 2011-09-12 07:53:56.250 255 12715.73 90.92 54911.05 88888.00 2011-09-12 07:53:56.375 255 12715.77 90.97 54911.05 88888.00 2011-09-12 07:53:56.500 255 12715.83 91.00 54911.10 88888.00 2011-09-12 07:53:56.625 255 12715.88 91.00 54911.12 88888.00 2011-09-12 07:53:56.750 255 12715.88 91.00 54911.18 88888.00 2011-09-12 07:53:56.875 255 12715.88 91.03 54911.18 88888.00 2011-09-12 07:53:57.000 255 12715.90 91.05 54911.20 88888.00 2011-09-12 07:53:57.125 255 12715.95 91.00 54911.18 88888.00 2011-09-12 07:53:57.250 255 12715.95 90.97 54911.20 88888.00 2011-09-12 07:53:57.375 255 12716.00 91.00 54911.25 88888.00 2011-09-12 07:53:57.500 255 12716.02 91.03 54911.28 88888.00 2011-09-12 07:53:57.625 255 12716.00 91.00 54911.28 88888.00 2011-09-12 07:53:57.750 255 12716.00 90.95 54911.28 88888.00 2011-09-12 07:53:57.875 255 12716.05 90.97 54911.28 88888.00 2011-09-12 07:53:58.000 255 12716.08 91.00 54911.30 88888.00 2011-09-12 07:53:58.125 255 12716.10 91.03 54911.35 88888.00 2011-09-12 07:53:58.250 255 12716.02 90.97 54911.38 88888.00 2011-09-12 07:53:58.375 255 12716.05 91.03 54911.38 88888.00 2011-09-12 07:53:58.500 255 12716.08 91.03 54911.40 88888.00 2011-09-12 07:53:58.625 255 12716.15 91.05 54911.40 88888.00 2011-09-12 07:53:58.750 255 12716.17 91.03 54911.45 88888.00 2011-09-12 07:53:58.875 255 12716.23 91.05 54911.47 88888.00 2011-09-12 07:53:59.000 255 12716.23 91.05 54911.50 88888.00 2011-09-12 07:53:59.125 255 12716.20 91.03 54911.50 88888.00 2011-09-12 07:53:59.250 255 12716.17 91.00 54911.53 88888.00 2011-09-12 07:53:59.375 255 12716.20 91.03 54911.55 88888.00 2011-09-12 07:53:59.500 255 12716.25 91.05 54911.57 88888.00 2011-09-12 07:53:59.625 255 12716.30 91.08 54911.62 88888.00 2011-09-12 07:53:59.750 255 12716.27 91.05 54911.57 88888.00 2011-09-12 07:53:59.875 255 12716.30 91.03 54911.57 88888.00 2011-09-12 07:54:00.000 255 12716.40 91.03 54911.60 88888.00 2011-09-12 07:54:00.125 255 12716.35 91.05 54911.68 88888.00 2011-09-12 07:54:00.250 255 12716.33 91.05 54911.72 88888.00 2011-09-12 07:54:00.375 255 12716.38 91.03 54911.72 88888.00 2011-09-12 07:54:00.500 255 12716.40 91.03 54911.72 88888.00 2011-09-12 07:54:00.625 255 12716.38 91.05 54911.75 88888.00 2011-09-12 07:54:00.750 255 12716.42 91.05 54911.80 88888.00 2011-09-12 07:54:00.875 255 12716.40 91.08 54911.80 88888.00 2011-09-12 07:54:01.000 255 12716.50 91.05 54911.82 88888.00 2011-09-12 07:54:01.125 255 12716.55 91.05 54911.85 88888.00 2011-09-12 07:54:01.250 255 12716.55 91.10 54911.90 88888.00 2011-09-12 07:54:01.375 255 12716.58 91.10 54911.90 88888.00 2011-09-12 07:54:01.500 255 12716.55 91.08 54911.93 88888.00 2011-09-12 07:54:01.625 255 12716.60 91.10 54911.97 88888.00 2011-09-12 07:54:01.750 255 12716.62 91.10 54912.00 88888.00 2011-09-12 07:54:01.875 255 12716.60 91.12 54912.00 88888.00 2011-09-12 07:54:02.000 255 12716.65 91.12 54912.00 88888.00 2011-09-12 07:54:02.125 255 12716.67 91.12 54912.03 88888.00 2011-09-12 07:54:02.250 255 12716.58 91.10 54912.05 88888.00 2011-09-12 07:54:02.375 255 12716.58 91.08 54912.05 88888.00 2011-09-12 07:54:02.500 255 12716.58 91.12 54912.10 88888.00 2011-09-12 07:54:02.625 255 12716.58 91.12 54912.12 88888.00 2011-09-12 07:54:02.750 255 12716.60 91.12 54912.12 88888.00 2011-09-12 07:54:02.875 255 12716.62 91.08 54912.12 88888.00 2011-09-12 07:54:03.000 255 12716.70 91.08 54912.15 88888.00 2011-09-12 07:54:03.125 255 12716.70 91.10 54912.18 88888.00 2011-09-12 07:54:03.250 255 12716.65 91.12 54912.20 88888.00 2011-09-12 07:54:03.375 255 12716.70 91.12 54912.22 88888.00 2011-09-12 07:54:03.500 255 12716.75 91.15 54912.25 88888.00 2011-09-12 07:54:03.625 255 12716.73 91.12 54912.28 88888.00 2011-09-12 07:54:03.750 255 12716.73 91.10 54912.30 88888.00 2011-09-12 07:54:03.875 255 12716.73 91.08 54912.32 88888.00 2011-09-12 07:54:04.000 255 12716.75 91.08 54912.35 88888.00 2011-09-12 07:54:04.125 255 12716.75 91.03 54912.38 88888.00 2011-09-12 07:54:04.250 255 12716.75 91.05 54912.40 88888.00 2011-09-12 07:54:04.375 255 12716.80 91.08 54912.43 88888.00 2011-09-12 07:54:04.500 255 12716.77 91.05 54912.45 88888.00 2011-09-12 07:54:04.625 255 12716.75 91.03 54912.45 88888.00 2011-09-12 07:54:04.750 255 12716.83 91.05 54912.45 88888.00 2011-09-12 07:54:04.875 255 12716.88 91.05 54912.53 88888.00 2011-09-12 07:54:05.000 255 12716.88 91.05 54912.53 88888.00 2011-09-12 07:54:05.125 255 12716.85 91.05 54912.53 88888.00 2011-09-12 07:54:05.250 255 12716.85 91.05 54912.55 88888.00 2011-09-12 07:54:05.375 255 12716.85 91.05 54912.57 88888.00 2011-09-12 07:54:05.500 255 12716.88 91.03 54912.62 88888.00 2011-09-12 07:54:05.625 255 12716.88 91.05 54912.62 88888.00 2011-09-12 07:54:05.750 255 12716.80 91.05 54912.62 88888.00 2011-09-12 07:54:05.875 255 12716.77 91.10 54912.68 88888.00 2011-09-12 07:54:06.000 255 12716.80 91.08 54912.70 88888.00 2011-09-12 07:54:06.125 255 12716.83 91.05 54912.70 88888.00 2011-09-12 07:54:06.250 255 12716.88 91.03 54912.70 88888.00 2011-09-12 07:54:06.375 255 12716.90 91.03 54912.70 88888.00 2011-09-12 07:54:06.500 255 12716.90 91.00 54912.70 88888.00 2011-09-12 07:54:06.625 255 12716.92 91.00 54912.75 88888.00 2011-09-12 07:54:06.750 255 12716.88 91.03 54912.75 88888.00 2011-09-12 07:54:06.875 255 12716.83 91.00 54912.78 88888.00 2011-09-12 07:54:07.000 255 12716.88 91.03 54912.78 88888.00 2011-09-12 07:54:07.125 255 12716.98 91.03 54912.80 88888.00 2011-09-12 07:54:07.250 255 12716.98 91.00 54912.85 88888.00 2011-09-12 07:54:07.375 255 12716.98 91.03 54912.85 88888.00 2011-09-12 07:54:07.500 255 12716.95 91.03 54912.88 88888.00 2011-09-12 07:54:07.625 255 12716.95 91.05 54912.90 88888.00 2011-09-12 07:54:07.750 255 12716.92 91.03 54912.88 88888.00 2011-09-12 07:54:07.875 255 12716.85 91.00 54912.90 88888.00 2011-09-12 07:54:08.000 255 12716.85 91.03 54912.90 88888.00 2011-09-12 07:54:08.125 255 12716.88 91.03 54912.95 88888.00 2011-09-12 07:54:08.250 255 12716.88 91.03 54912.95 88888.00 2011-09-12 07:54:08.375 255 12716.95 91.03 54912.97 88888.00 2011-09-12 07:54:08.500 255 12716.92 91.00 54912.97 88888.00 2011-09-12 07:54:08.625 255 12716.92 90.97 54913.00 88888.00 2011-09-12 07:54:08.750 255 12716.92 90.97 54913.05 88888.00 2011-09-12 07:54:08.875 255 12716.95 91.00 54913.07 88888.00 2011-09-12 07:54:09.000 255 12717.00 91.03 54913.10 88888.00 2011-09-12 07:54:09.125 255 12717.02 91.03 54913.12 88888.00 2011-09-12 07:54:09.250 255 12717.00 91.00 54913.12 88888.00 2011-09-12 07:54:09.375 255 12717.02 91.00 54913.15 88888.00 2011-09-12 07:54:09.500 255 12717.08 91.00 54913.15 88888.00 2011-09-12 07:54:09.625 255 12717.05 91.00 54913.20 88888.00 2011-09-12 07:54:09.750 255 12716.98 90.95 54913.18 88888.00 2011-09-12 07:54:09.875 255 12717.00 90.97 54913.25 88888.00 2011-09-12 07:54:10.000 255 12717.02 91.03 54913.28 88888.00 2011-09-12 07:54:10.125 255 12717.08 91.05 54913.30 88888.00 2011-09-12 07:54:10.250 255 12717.05 90.97 54913.30 88888.00 2011-09-12 07:54:10.375 255 12716.98 90.97 54913.32 88888.00 2011-09-12 07:54:10.500 255 12716.95 90.97 54913.32 88888.00 2011-09-12 07:54:10.625 255 12717.00 91.00 54913.35 88888.00 2011-09-12 07:54:10.750 255 12717.02 91.00 54913.38 88888.00 2011-09-12 07:54:10.875 255 12717.00 90.97 54913.40 88888.00 2011-09-12 07:54:11.000 255 12717.00 91.00 54913.40 88888.00 2011-09-12 07:54:11.125 255 12717.08 91.05 54913.43 88888.00 2011-09-12 07:54:11.250 255 12717.10 91.00 54913.45 88888.00 2011-09-12 07:54:11.375 255 12717.10 90.95 54913.45 88888.00 2011-09-12 07:54:11.500 255 12717.08 90.97 54913.45 88888.00 2011-09-12 07:54:11.625 255 12717.10 91.03 54913.50 88888.00 2011-09-12 07:54:11.750 255 12717.08 91.05 54913.50 88888.00 2011-09-12 07:54:11.875 255 12717.02 91.00 54913.50 88888.00 2011-09-12 07:54:12.000 255 12717.08 90.97 54913.55 88888.00 2011-09-12 07:54:12.125 255 12717.10 91.00 54913.57 88888.00 2011-09-12 07:54:12.250 255 12717.10 91.03 54913.62 88888.00 2011-09-12 07:54:12.375 255 12717.15 91.05 54913.62 88888.00 2011-09-12 07:54:12.500 255 12717.23 91.05 54913.62 88888.00 2011-09-12 07:54:12.625 255 12717.20 91.03 54913.65 88888.00 2011-09-12 07:54:12.750 255 12717.12 91.03 54913.68 88888.00 2011-09-12 07:54:12.875 255 12717.15 91.03 54913.70 88888.00 2011-09-12 07:54:13.000 255 12717.15 91.03 54913.70 88888.00 2011-09-12 07:54:13.125 255 12717.20 91.03 54913.68 88888.00 2011-09-12 07:54:13.250 255 12717.25 91.03 54913.70 88888.00 2011-09-12 07:54:13.375 255 12717.33 91.05 54913.78 88888.00 2011-09-12 07:54:13.500 255 12717.33 91.03 54913.78 88888.00 2011-09-12 07:54:13.625 255 12717.30 91.00 54913.78 88888.00 2011-09-12 07:54:13.750 255 12717.25 90.95 54913.78 88888.00 2011-09-12 07:54:13.875 255 12717.23 90.97 54913.78 88888.00 2011-09-12 07:54:14.000 255 12717.27 91.00 54913.82 88888.00 2011-09-12 07:54:14.125 255 12717.38 91.03 54913.85 88888.00 2011-09-12 07:54:14.250 255 12717.38 91.05 54913.88 88888.00 2011-09-12 07:54:14.375 255 12717.40 91.08 54913.88 88888.00 2011-09-12 07:54:14.500 255 12717.42 91.08 54913.90 88888.00 2011-09-12 07:54:14.625 255 12717.48 91.05 54913.93 88888.00 2011-09-12 07:54:14.750 255 12717.48 91.03 54913.93 88888.00 2011-09-12 07:54:14.875 255 12717.48 91.08 54913.95 88888.00 2011-09-12 07:54:15.000 255 12717.50 91.08 54913.97 88888.00 2011-09-12 07:54:15.125 255 12717.50 91.08 54914.00 88888.00 2011-09-12 07:54:15.250 255 12717.48 91.08 54914.00 88888.00 2011-09-12 07:54:15.375 255 12717.55 91.08 54914.03 88888.00 2011-09-12 07:54:15.500 255 12717.52 91.08 54914.03 88888.00 2011-09-12 07:54:15.625 255 12717.48 91.10 54914.05 88888.00 2011-09-12 07:54:15.750 255 12717.50 91.10 54914.05 88888.00 2011-09-12 07:54:15.875 255 12717.52 91.12 54914.07 88888.00 2011-09-12 07:54:16.000 255 12717.60 91.10 54914.07 88888.00 2011-09-12 07:54:16.125 255 12717.67 91.10 54914.10 88888.00 2011-09-12 07:54:16.250 255 12717.67 91.15 54914.15 88888.00 2011-09-12 07:54:16.375 255 12717.65 91.17 54914.18 88888.00 2011-09-12 07:54:16.500 255 12717.67 91.15 54914.15 88888.00 2011-09-12 07:54:16.625 255 12717.75 91.15 54914.15 88888.00 2011-09-12 07:54:16.750 255 12717.80 91.17 54914.20 88888.00 2011-09-12 07:54:16.875 255 12717.77 91.15 54914.20 88888.00 2011-09-12 07:54:17.000 255 12717.75 91.15 54914.18 88888.00 2011-09-12 07:54:17.125 255 12717.80 91.20 54914.20 88888.00 2011-09-12 07:54:17.250 255 12717.88 91.20 54914.22 88888.00 2011-09-12 07:54:17.375 255 12717.92 91.22 54914.25 88888.00 2011-09-12 07:54:17.500 255 12717.92 91.22 54914.30 88888.00 2011-09-12 07:54:17.625 255 12717.98 91.20 54914.30 88888.00 2011-09-12 07:54:17.750 255 12718.00 91.20 54914.30 88888.00 2011-09-12 07:54:17.875 255 12718.05 91.20 54914.32 88888.00 2011-09-12 07:54:18.000 255 12718.02 91.20 54914.35 88888.00 2011-09-12 07:54:18.125 255 12718.02 91.20 54914.38 88888.00 2011-09-12 07:54:18.250 255 12718.02 91.20 54914.38 88888.00 2011-09-12 07:54:18.375 255 12718.10 91.25 54914.40 88888.00 2011-09-12 07:54:18.500 255 12718.08 91.22 54914.43 88888.00 2011-09-12 07:54:18.625 255 12718.10 91.22 54914.43 88888.00 2011-09-12 07:54:18.750 255 12718.10 91.20 54914.40 88888.00 2011-09-12 07:54:18.875 255 12718.08 91.20 54914.40 88888.00 2011-09-12 07:54:19.000 255 12718.12 91.22 54914.45 88888.00 2011-09-12 07:54:19.125 255 12718.20 91.28 54914.47 88888.00 2011-09-12 07:54:19.250 255 12718.25 91.25 54914.45 88888.00 2011-09-12 07:54:19.375 255 12718.20 91.25 54914.45 88888.00 2011-09-12 07:54:19.500 255 12718.15 91.25 54914.47 88888.00 2011-09-12 07:54:19.625 255 12718.25 91.25 54914.50 88888.00 2011-09-12 07:54:19.750 255 12718.35 91.30 54914.53 88888.00 2011-09-12 07:54:19.875 255 12718.40 91.30 54914.60 88888.00 2011-09-12 07:54:20.000 255 12718.42 91.33 54914.57 88888.00 2011-09-12 07:54:20.125 255 12718.50 91.30 54914.60 88888.00 2011-09-12 07:54:20.250 255 12718.48 91.28 54914.60 88888.00 2011-09-12 07:54:20.375 255 12718.50 91.28 54914.60 88888.00 2011-09-12 07:54:20.500 255 12718.52 91.30 54914.62 88888.00 2011-09-12 07:54:20.625 255 12718.52 91.33 54914.62 88888.00 2011-09-12 07:54:20.750 255 12718.58 91.33 54914.65 88888.00 2011-09-12 07:54:20.875 255 12718.65 91.33 54914.65 88888.00 2011-09-12 07:54:21.000 255 12718.65 91.33 54914.68 88888.00 2011-09-12 07:54:21.125 255 12718.73 91.35 54914.70 88888.00 2011-09-12 07:54:21.250 255 12718.75 91.35 54914.72 88888.00 2011-09-12 07:54:21.375 255 12718.80 91.38 54914.72 88888.00 2011-09-12 07:54:21.500 255 12718.77 91.38 54914.75 88888.00 2011-09-12 07:54:21.625 255 12718.80 91.38 54914.72 88888.00 2011-09-12 07:54:21.750 255 12718.85 91.35 54914.72 88888.00 2011-09-12 07:54:21.875 255 12718.83 91.35 54914.78 88888.00 2011-09-12 07:54:22.000 255 12718.83 91.35 54914.78 88888.00 2011-09-12 07:54:22.125 255 12718.85 91.35 54914.80 88888.00 2011-09-12 07:54:22.250 255 12718.95 91.33 54914.82 88888.00 2011-09-12 07:54:22.375 255 12718.95 91.33 54914.80 88888.00 2011-09-12 07:54:22.500 255 12718.92 91.30 54914.82 88888.00 2011-09-12 07:54:22.625 255 12718.98 91.35 54914.82 88888.00 2011-09-12 07:54:22.750 255 12719.05 91.35 54914.88 88888.00 2011-09-12 07:54:22.875 255 12719.05 91.38 54914.88 88888.00 2011-09-12 07:54:23.000 255 12719.08 91.38 54914.93 88888.00 2011-09-12 07:54:23.125 255 12719.10 91.35 54914.93 88888.00 2011-09-12 07:54:23.250 255 12719.10 91.33 54914.93 88888.00 2011-09-12 07:54:23.375 255 12719.12 91.38 54914.95 88888.00 2011-09-12 07:54:23.500 255 12719.12 91.40 54914.97 88888.00 2011-09-12 07:54:23.625 255 12719.20 91.42 54915.03 88888.00 2011-09-12 07:54:23.750 255 12719.23 91.42 54915.03 88888.00 2011-09-12 07:54:23.875 255 12719.20 91.38 54915.03 88888.00 2011-09-12 07:54:24.000 255 12719.20 91.38 54915.05 88888.00 2011-09-12 07:54:24.125 255 12719.23 91.38 54915.05 88888.00 2011-09-12 07:54:24.250 255 12719.30 91.38 54915.07 88888.00 2011-09-12 07:54:24.375 255 12719.33 91.40 54915.10 88888.00 2011-09-12 07:54:24.500 255 12719.30 91.38 54915.07 88888.00 2011-09-12 07:54:24.625 255 12719.33 91.35 54915.12 88888.00 2011-09-12 07:54:24.750 255 12719.38 91.35 54915.12 88888.00 2011-09-12 07:54:24.875 255 12719.42 91.38 54915.18 88888.00 2011-09-12 07:54:25.000 255 12719.48 91.40 54915.18 88888.00 2011-09-12 07:54:25.125 255 12719.48 91.40 54915.20 88888.00 2011-09-12 07:54:25.250 255 12719.40 91.38 54915.20 88888.00 2011-09-12 07:54:25.375 255 12719.42 91.35 54915.20 88888.00 2011-09-12 07:54:25.500 255 12719.42 91.38 54915.25 88888.00 2011-09-12 07:54:25.625 255 12719.42 91.38 54915.25 88888.00 2011-09-12 07:54:25.750 255 12719.48 91.35 54915.28 88888.00 2011-09-12 07:54:25.875 255 12719.55 91.33 54915.30 88888.00 2011-09-12 07:54:26.000 255 12719.60 91.35 54915.30 88888.00 2011-09-12 07:54:26.125 255 12719.60 91.35 54915.32 88888.00 2011-09-12 07:54:26.250 255 12719.65 91.40 54915.38 88888.00 2011-09-12 07:54:26.375 255 12719.70 91.38 54915.35 88888.00 2011-09-12 07:54:26.500 255 12719.67 91.35 54915.38 88888.00 2011-09-12 07:54:26.625 255 12719.62 91.33 54915.38 88888.00 2011-09-12 07:54:26.750 255 12719.60 91.33 54915.40 88888.00 2011-09-12 07:54:26.875 255 12719.62 91.33 54915.40 88888.00 2011-09-12 07:54:27.000 255 12719.67 91.30 54915.43 88888.00 2011-09-12 07:54:27.125 255 12719.70 91.28 54915.45 88888.00 2011-09-12 07:54:27.250 255 12719.67 91.30 54915.47 88888.00 2011-09-12 07:54:27.375 255 12719.75 91.33 54915.50 88888.00 2011-09-12 07:54:27.500 255 12719.80 91.30 54915.50 88888.00 2011-09-12 07:54:27.625 255 12719.85 91.28 54915.50 88888.00 2011-09-12 07:54:27.750 255 12719.88 91.30 54915.53 88888.00 2011-09-12 07:54:27.875 255 12719.85 91.30 54915.55 88888.00 2011-09-12 07:54:28.000 255 12719.88 91.28 54915.53 88888.00 2011-09-12 07:54:28.125 255 12719.85 91.25 54915.55 88888.00 2011-09-12 07:54:28.250 255 12719.85 91.22 54915.60 88888.00 2011-09-12 07:54:28.375 255 12719.85 91.22 54915.65 88888.00 2011-09-12 07:54:28.500 255 12719.85 91.22 54915.68 88888.00 2011-09-12 07:54:28.625 255 12719.83 91.22 54915.68 88888.00 2011-09-12 07:54:28.750 255 12719.88 91.22 54915.68 88888.00 2011-09-12 07:54:28.875 255 12719.88 91.22 54915.68 88888.00 2011-09-12 07:54:29.000 255 12719.92 91.17 54915.65 88888.00 2011-09-12 07:54:29.125 255 12719.92 91.20 54915.68 88888.00 2011-09-12 07:54:29.250 255 12719.90 91.17 54915.70 88888.00 2011-09-12 07:54:29.375 255 12719.88 91.17 54915.70 88888.00 2011-09-12 07:54:29.500 255 12719.90 91.12 54915.72 88888.00 2011-09-12 07:54:29.625 255 12719.90 91.12 54915.78 88888.00 2011-09-12 07:54:29.750 255 12719.95 91.12 54915.80 88888.00 2011-09-12 07:54:29.875 255 12719.95 91.12 54915.82 88888.00 2011-09-12 07:54:30.000 255 12719.98 91.12 54915.82 88888.00 2011-09-12 07:54:30.125 255 12719.98 91.12 54915.88 88888.00 2011-09-12 07:54:30.250 255 12719.98 91.12 54915.88 88888.00 2011-09-12 07:54:30.375 255 12719.92 91.12 54915.90 88888.00 2011-09-12 07:54:30.500 255 12719.95 91.08 54915.93 88888.00 2011-09-12 07:54:30.625 255 12720.00 91.10 54915.93 88888.00 2011-09-12 07:54:30.750 255 12719.98 91.10 54915.97 88888.00 2011-09-12 07:54:30.875 255 12719.92 91.08 54915.97 88888.00 2011-09-12 07:54:31.000 255 12720.00 91.08 54915.97 88888.00 2011-09-12 07:54:31.125 255 12720.05 91.05 54916.00 88888.00 2011-09-12 07:54:31.250 255 12720.02 91.08 54916.03 88888.00 2011-09-12 07:54:31.375 255 12720.02 91.05 54916.05 88888.00 2011-09-12 07:54:31.500 255 12720.05 91.08 54916.05 88888.00 2011-09-12 07:54:31.625 255 12720.02 91.05 54916.10 88888.00 2011-09-12 07:54:31.750 255 12719.98 91.05 54916.12 88888.00 2011-09-12 07:54:31.875 255 12720.00 91.03 54916.12 88888.00 2011-09-12 07:54:32.000 255 12719.98 91.03 54916.15 88888.00 2011-09-12 07:54:32.125 255 12719.98 91.00 54916.15 88888.00 2011-09-12 07:54:32.250 255 12720.00 91.00 54916.18 88888.00 2011-09-12 07:54:32.375 255 12720.12 91.03 54916.22 88888.00 2011-09-12 07:54:32.500 255 12720.15 91.03 54916.22 88888.00 2011-09-12 07:54:32.625 255 12720.10 90.97 54916.22 88888.00 2011-09-12 07:54:32.750 255 12720.10 90.95 54916.22 88888.00 2011-09-12 07:54:32.875 255 12720.08 90.95 54916.25 88888.00 2011-09-12 07:54:33.000 255 12720.05 90.95 54916.25 88888.00 2011-09-12 07:54:33.125 255 12720.08 90.95 54916.25 88888.00 2011-09-12 07:54:33.250 255 12720.20 90.95 54916.32 88888.00 2011-09-12 07:54:33.375 255 12720.23 90.97 54916.35 88888.00 2011-09-12 07:54:33.500 255 12720.17 90.95 54916.35 88888.00 2011-09-12 07:54:33.625 255 12720.15 90.92 54916.38 88888.00 2011-09-12 07:54:33.750 255 12720.20 90.92 54916.38 88888.00 2011-09-12 07:54:33.875 255 12720.23 90.90 54916.40 88888.00 2011-09-12 07:54:34.000 255 12720.17 90.90 54916.40 88888.00 2011-09-12 07:54:34.125 255 12720.17 90.90 54916.45 88888.00 2011-09-12 07:54:34.250 255 12720.17 90.88 54916.47 88888.00 2011-09-12 07:54:34.375 255 12720.15 90.88 54916.47 88888.00 2011-09-12 07:54:34.500 255 12720.15 90.88 54916.50 88888.00 2011-09-12 07:54:34.625 255 12720.17 90.85 54916.53 88888.00 2011-09-12 07:54:34.750 255 12720.17 90.88 54916.55 88888.00 2011-09-12 07:54:34.875 255 12720.17 90.83 54916.55 88888.00 2011-09-12 07:54:35.000 255 12720.17 90.83 54916.57 88888.00 2011-09-12 07:54:35.125 255 12720.17 90.83 54916.57 88888.00 2011-09-12 07:54:35.250 255 12720.12 90.80 54916.57 88888.00 2011-09-12 07:54:35.375 255 12720.17 90.80 54916.57 88888.00 2011-09-12 07:54:35.500 255 12720.20 90.83 54916.62 88888.00 2011-09-12 07:54:35.625 255 12720.17 90.80 54916.62 88888.00 2011-09-12 07:54:35.750 255 12720.17 90.78 54916.65 88888.00 2011-09-12 07:54:35.875 255 12720.23 90.78 54916.68 88888.00 2011-09-12 07:54:36.000 255 12720.27 90.78 54916.70 88888.00 2011-09-12 07:54:36.125 255 12720.25 90.75 54916.68 88888.00 2011-09-12 07:54:36.250 255 12720.20 90.72 54916.72 88888.00 2011-09-12 07:54:36.375 255 12720.25 90.78 54916.75 88888.00 2011-09-12 07:54:36.500 255 12720.23 90.78 54916.78 88888.00 2011-09-12 07:54:36.625 255 12720.25 90.72 54916.80 88888.00 2011-09-12 07:54:36.750 255 12720.27 90.75 54916.82 88888.00 2011-09-12 07:54:36.875 255 12720.25 90.78 54916.85 88888.00 2011-09-12 07:54:37.000 255 12720.25 90.75 54916.85 88888.00 2011-09-12 07:54:37.125 255 12720.27 90.72 54916.88 88888.00 2011-09-12 07:54:37.250 255 12720.30 90.70 54916.88 88888.00 2011-09-12 07:54:37.375 255 12720.25 90.72 54916.88 88888.00 2011-09-12 07:54:37.500 255 12720.23 90.70 54916.88 88888.00 2011-09-12 07:54:37.625 255 12720.25 90.72 54916.93 88888.00 2011-09-12 07:54:37.750 255 12720.30 90.70 54916.93 88888.00 2011-09-12 07:54:37.875 255 12720.33 90.65 54916.90 88888.00 2011-09-12 07:54:38.000 255 12720.30 90.65 54916.93 88888.00 2011-09-12 07:54:38.125 255 12720.27 90.67 54917.00 88888.00 2011-09-12 07:54:38.250 255 12720.30 90.70 54917.03 88888.00 2011-09-12 07:54:38.375 255 12720.33 90.67 54917.05 88888.00 2011-09-12 07:54:38.500 255 12720.38 90.65 54917.03 88888.00 2011-09-12 07:54:38.625 255 12720.35 90.62 54917.03 88888.00 2011-09-12 07:54:38.750 255 12720.33 90.65 54917.05 88888.00 2011-09-12 07:54:38.875 255 12720.35 90.65 54917.05 88888.00 2011-09-12 07:54:39.000 255 12720.38 90.62 54917.05 88888.00 2011-09-12 07:54:39.125 255 12720.38 90.67 54917.07 88888.00 2011-09-12 07:54:39.250 255 12720.38 90.67 54917.15 88888.00 2011-09-12 07:54:39.375 255 12720.38 90.67 54917.15 88888.00 2011-09-12 07:54:39.500 255 12720.45 90.65 54917.18 88888.00 2011-09-12 07:54:39.625 255 12720.48 90.65 54917.18 88888.00 2011-09-12 07:54:39.750 255 12720.45 90.58 54917.18 88888.00 2011-09-12 07:54:39.875 255 12720.40 90.55 54917.18 88888.00 2011-09-12 07:54:40.000 255 12720.38 90.55 54917.20 88888.00 2011-09-12 07:54:40.125 255 12720.33 90.60 54917.22 88888.00 2011-09-12 07:54:40.250 255 12720.33 90.58 54917.22 88888.00 2011-09-12 07:54:40.375 255 12720.38 90.58 54917.25 88888.00 2011-09-12 07:54:40.500 255 12720.40 90.58 54917.28 88888.00 2011-09-12 07:54:40.625 255 12720.42 90.62 54917.28 88888.00 2011-09-12 07:54:40.750 255 12720.45 90.58 54917.28 88888.00 2011-09-12 07:54:40.875 255 12720.38 90.53 54917.28 88888.00 2011-09-12 07:54:41.000 255 12720.45 90.53 54917.32 88888.00 2011-09-12 07:54:41.125 255 12720.45 90.55 54917.38 88888.00 2011-09-12 07:54:41.250 255 12720.40 90.55 54917.40 88888.00 2011-09-12 07:54:41.375 255 12720.42 90.55 54917.40 88888.00 2011-09-12 07:54:41.500 255 12720.42 90.55 54917.40 88888.00 2011-09-12 07:54:41.625 255 12720.45 90.55 54917.40 88888.00 2011-09-12 07:54:41.750 255 12720.40 90.55 54917.43 88888.00 2011-09-12 07:54:41.875 255 12720.42 90.55 54917.43 88888.00 2011-09-12 07:54:42.000 255 12720.48 90.55 54917.45 88888.00 2011-09-12 07:54:42.125 255 12720.50 90.55 54917.45 88888.00 2011-09-12 07:54:42.250 255 12720.45 90.55 54917.45 88888.00 2011-09-12 07:54:42.375 255 12720.45 90.53 54917.47 88888.00 2011-09-12 07:54:42.500 255 12720.42 90.47 54917.47 88888.00 2011-09-12 07:54:42.625 255 12720.42 90.50 54917.47 88888.00 2011-09-12 07:54:42.750 255 12720.45 90.53 54917.55 88888.00 2011-09-12 07:54:42.875 255 12720.45 90.50 54917.55 88888.00 2011-09-12 07:54:43.000 255 12720.45 90.50 54917.55 88888.00 2011-09-12 07:54:43.125 255 12720.48 90.50 54917.57 88888.00 2011-09-12 07:54:43.250 255 12720.42 90.50 54917.57 88888.00 2011-09-12 07:54:43.375 255 12720.42 90.47 54917.57 88888.00 2011-09-12 07:54:43.500 255 12720.48 90.50 54917.60 88888.00 2011-09-12 07:54:43.625 255 12720.52 90.53 54917.62 88888.00 2011-09-12 07:54:43.750 255 12720.58 90.53 54917.62 88888.00 2011-09-12 07:54:43.875 255 12720.60 90.53 54917.68 88888.00 2011-09-12 07:54:44.000 255 12720.58 90.50 54917.65 88888.00 2011-09-12 07:54:44.125 255 12720.52 90.47 54917.68 88888.00 2011-09-12 07:54:44.250 255 12720.50 90.45 54917.68 88888.00 2011-09-12 07:54:44.375 255 12720.58 90.47 54917.70 88888.00 2011-09-12 07:54:44.500 255 12720.58 90.47 54917.72 88888.00 2011-09-12 07:54:44.625 255 12720.65 90.47 54917.72 88888.00 2011-09-12 07:54:44.750 255 12720.62 90.47 54917.78 88888.00 2011-09-12 07:54:44.875 255 12720.60 90.50 54917.78 88888.00 2011-09-12 07:54:45.000 255 12720.67 90.50 54917.75 88888.00 2011-09-12 07:54:45.125 255 12720.67 90.53 54917.78 88888.00 2011-09-12 07:54:45.250 255 12720.60 90.50 54917.82 88888.00 2011-09-12 07:54:45.375 255 12720.62 90.50 54917.82 88888.00 2011-09-12 07:54:45.500 255 12720.62 90.50 54917.85 88888.00 2011-09-12 07:54:45.625 255 12720.65 90.50 54917.82 88888.00 2011-09-12 07:54:45.750 255 12720.67 90.47 54917.80 88888.00 2011-09-12 07:54:45.875 255 12720.60 90.45 54917.85 88888.00 2011-09-12 07:54:46.000 255 12720.58 90.45 54917.85 88888.00 2011-09-12 07:54:46.125 255 12720.60 90.45 54917.90 88888.00 2011-09-12 07:54:46.250 255 12720.60 90.42 54917.93 88888.00 2011-09-12 07:54:46.375 255 12720.60 90.45 54917.95 88888.00 2011-09-12 07:54:46.500 255 12720.65 90.45 54917.95 88888.00 2011-09-12 07:54:46.625 255 12720.70 90.47 54917.97 88888.00 2011-09-12 07:54:46.750 255 12720.70 90.42 54917.97 88888.00 2011-09-12 07:54:46.875 255 12720.70 90.42 54918.00 88888.00 2011-09-12 07:54:47.000 255 12720.73 90.42 54918.03 88888.00 2011-09-12 07:54:47.125 255 12720.77 90.42 54918.00 88888.00 2011-09-12 07:54:47.250 255 12720.75 90.42 54918.05 88888.00 2011-09-12 07:54:47.375 255 12720.77 90.40 54918.05 88888.00 2011-09-12 07:54:47.500 255 12720.80 90.40 54918.07 88888.00 2011-09-12 07:54:47.625 255 12720.85 90.40 54918.10 88888.00 2011-09-12 07:54:47.750 255 12720.83 90.38 54918.07 88888.00 2011-09-12 07:54:47.875 255 12720.83 90.38 54918.10 88888.00 2011-09-12 07:54:48.000 255 12720.83 90.35 54918.10 88888.00 2011-09-12 07:54:48.125 255 12720.83 90.38 54918.12 88888.00 2011-09-12 07:54:48.250 255 12720.77 90.33 54918.12 88888.00 2011-09-12 07:54:48.375 255 12720.80 90.35 54918.12 88888.00 2011-09-12 07:54:48.500 255 12720.83 90.35 54918.15 88888.00 2011-09-12 07:54:48.625 255 12720.90 90.35 54918.18 88888.00 2011-09-12 07:54:48.750 255 12720.92 90.35 54918.20 88888.00 2011-09-12 07:54:48.875 255 12720.98 90.33 54918.22 88888.00 2011-09-12 07:54:49.000 255 12720.90 90.30 54918.20 88888.00 2011-09-12 07:54:49.125 255 12720.90 90.33 54918.25 88888.00 2011-09-12 07:54:49.250 255 12720.90 90.28 54918.22 88888.00 2011-09-12 07:54:49.375 255 12720.92 90.25 54918.25 88888.00 2011-09-12 07:54:49.500 255 12720.92 90.28 54918.28 88888.00 2011-09-12 07:54:49.625 255 12720.92 90.28 54918.30 88888.00 2011-09-12 07:54:49.750 255 12720.92 90.25 54918.30 88888.00 2011-09-12 07:54:49.875 255 12720.95 90.25 54918.30 88888.00 2011-09-12 07:54:50.000 255 12720.95 90.25 54918.32 88888.00 2011-09-12 07:54:50.125 255 12721.00 90.25 54918.38 88888.00 2011-09-12 07:54:50.250 255 12721.00 90.25 54918.40 88888.00 2011-09-12 07:54:50.375 255 12721.05 90.22 54918.43 88888.00 2011-09-12 07:54:50.500 255 12721.02 90.20 54918.40 88888.00 2011-09-12 07:54:50.625 255 12721.00 90.20 54918.40 88888.00 2011-09-12 07:54:50.750 255 12721.02 90.22 54918.40 88888.00 2011-09-12 07:54:50.875 255 12721.08 90.20 54918.43 88888.00 2011-09-12 07:54:51.000 255 12721.10 90.15 54918.45 88888.00 2011-09-12 07:54:51.125 255 12721.12 90.15 54918.47 88888.00 2011-09-12 07:54:51.250 255 12721.08 90.17 54918.50 88888.00 2011-09-12 07:54:51.375 255 12721.10 90.17 54918.50 88888.00 2011-09-12 07:54:51.500 255 12721.10 90.17 54918.53 88888.00 2011-09-12 07:54:51.625 255 12721.10 90.17 54918.53 88888.00 2011-09-12 07:54:51.750 255 12721.15 90.17 54918.53 88888.00 2011-09-12 07:54:51.875 255 12721.15 90.15 54918.53 88888.00 2011-09-12 07:54:52.000 255 12721.12 90.12 54918.55 88888.00 2011-09-12 07:54:52.125 255 12721.12 90.12 54918.57 88888.00 2011-09-12 07:54:52.250 255 12721.15 90.12 54918.57 88888.00 2011-09-12 07:54:52.375 255 12721.17 90.10 54918.60 88888.00 2011-09-12 07:54:52.500 255 12721.20 90.10 54918.60 88888.00 2011-09-12 07:54:52.625 255 12721.23 90.10 54918.60 88888.00 2011-09-12 07:54:52.750 255 12721.17 90.05 54918.62 88888.00 2011-09-12 07:54:52.875 255 12721.15 90.08 54918.65 88888.00 2011-09-12 07:54:53.000 255 12721.15 90.08 54918.65 88888.00 2011-09-12 07:54:53.125 255 12721.20 90.05 54918.70 88888.00 2011-09-12 07:54:53.250 255 12721.20 90.08 54918.72 88888.00 2011-09-12 07:54:53.375 255 12721.25 90.05 54918.70 88888.00 2011-09-12 07:54:53.500 255 12721.25 90.05 54918.72 88888.00 2011-09-12 07:54:53.625 255 12721.30 90.05 54918.75 88888.00 2011-09-12 07:54:53.750 255 12721.35 90.00 54918.78 88888.00 2011-09-12 07:54:53.875 255 12721.38 90.00 54918.78 88888.00 2011-09-12 07:54:54.000 255 12721.35 90.03 54918.78 88888.00 2011-09-12 07:54:54.125 255 12721.30 90.00 54918.80 88888.00 2011-09-12 07:54:54.250 255 12721.27 90.00 54918.80 88888.00 2011-09-12 07:54:54.375 255 12721.25 90.00 54918.80 88888.00 2011-09-12 07:54:54.500 255 12721.27 89.97 54918.82 88888.00 2011-09-12 07:54:54.625 255 12721.30 89.95 54918.82 88888.00 2011-09-12 07:54:54.750 255 12721.27 89.97 54918.85 88888.00 2011-09-12 07:54:54.875 255 12721.30 90.00 54918.85 88888.00 2011-09-12 07:54:55.000 255 12721.30 89.95 54918.85 88888.00 2011-09-12 07:54:55.125 255 12721.27 89.92 54918.88 88888.00 2011-09-12 07:54:55.250 255 12721.25 89.90 54918.90 88888.00 2011-09-12 07:54:55.375 255 12721.27 89.92 54918.95 88888.00 2011-09-12 07:54:55.500 255 12721.33 89.95 54918.95 88888.00 2011-09-12 07:54:55.625 255 12721.38 89.90 54918.93 88888.00 2011-09-12 07:54:55.750 255 12721.38 89.88 54918.95 88888.00 2011-09-12 07:54:55.875 255 12721.30 89.88 54918.97 88888.00 2011-09-12 07:54:56.000 255 12721.27 89.90 54919.00 88888.00 2011-09-12 07:54:56.125 255 12721.27 89.88 54919.00 88888.00 2011-09-12 07:54:56.250 255 12721.27 89.80 54919.00 88888.00 2011-09-12 07:54:56.375 255 12721.33 89.83 54919.00 88888.00 2011-09-12 07:54:56.500 255 12721.35 89.85 54919.05 88888.00 2011-09-12 07:54:56.625 255 12721.35 89.88 54919.10 88888.00 2011-09-12 07:54:56.750 255 12721.40 89.90 54919.10 88888.00 2011-09-12 07:54:56.875 255 12721.38 89.85 54919.10 88888.00 2011-09-12 07:54:57.000 255 12721.33 89.83 54919.10 88888.00 2011-09-12 07:54:57.125 255 12721.35 89.80 54919.12 88888.00 2011-09-12 07:54:57.250 255 12721.30 89.70 54919.15 88888.00 2011-09-12 07:54:57.375 255 12721.27 89.70 54919.18 88888.00 2011-09-12 07:54:57.500 255 12721.27 89.72 54919.15 88888.00 2011-09-12 07:54:57.625 255 12721.35 89.72 54919.18 88888.00 2011-09-12 07:54:57.750 255 12721.35 89.72 54919.22 88888.00 2011-09-12 07:54:57.875 255 12721.33 89.72 54919.20 88888.00 2011-09-12 07:54:58.000 255 12721.35 89.70 54919.20 88888.00 2011-09-12 07:54:58.125 255 12721.30 89.67 54919.22 88888.00 2011-09-12 07:54:58.250 255 12721.30 89.67 54919.22 88888.00 2011-09-12 07:54:58.375 255 12721.35 89.67 54919.25 88888.00 2011-09-12 07:54:58.500 255 12721.27 89.67 54919.25 88888.00 2011-09-12 07:54:58.625 255 12721.25 89.62 54919.28 88888.00 2011-09-12 07:54:58.750 255 12721.25 89.65 54919.30 88888.00 2011-09-12 07:54:58.875 255 12721.20 89.60 54919.30 88888.00 2011-09-12 07:54:59.000 255 12721.20 89.58 54919.30 88888.00 2011-09-12 07:54:59.125 255 12721.23 89.55 54919.32 88888.00 2011-09-12 07:54:59.250 255 12721.23 89.53 54919.32 88888.00 2011-09-12 07:54:59.375 255 12721.20 89.53 54919.35 88888.00 2011-09-12 07:54:59.500 255 12721.17 89.50 54919.35 88888.00 2011-09-12 07:54:59.625 255 12721.17 89.50 54919.35 88888.00 2011-09-12 07:54:59.750 255 12721.20 89.45 54919.38 88888.00 2011-09-12 07:54:59.875 255 12721.20 89.47 54919.40 88888.00 2011-09-12 07:55:00.000 255 12721.23 89.47 54919.43 88888.00 2011-09-12 07:55:00.125 255 12721.20 89.47 54919.43 88888.00 2011-09-12 07:55:00.250 255 12721.15 89.40 54919.40 88888.00 2011-09-12 07:55:00.375 255 12721.15 89.38 54919.40 88888.00 2011-09-12 07:55:00.500 255 12721.20 89.38 54919.45 88888.00 2011-09-12 07:55:00.625 255 12721.20 89.35 54919.45 88888.00 2011-09-12 07:55:00.750 255 12721.17 89.35 54919.45 88888.00 2011-09-12 07:55:00.875 255 12721.17 89.33 54919.47 88888.00 2011-09-12 07:55:01.000 255 12721.15 89.33 54919.50 88888.00 2011-09-12 07:55:01.125 255 12721.08 89.30 54919.53 88888.00 2011-09-12 07:55:01.250 255 12721.08 89.30 54919.53 88888.00 2011-09-12 07:55:01.375 255 12721.08 89.28 54919.55 88888.00 2011-09-12 07:55:01.500 255 12721.00 89.22 54919.53 88888.00 2011-09-12 07:55:01.625 255 12720.92 89.17 54919.57 88888.00 2011-09-12 07:55:01.750 255 12720.92 89.15 54919.60 88888.00 2011-09-12 07:55:01.875 255 12721.05 89.20 54919.60 88888.00 2011-09-12 07:55:02.000 255 12721.05 89.20 54919.60 88888.00 2011-09-12 07:55:02.125 255 12721.00 89.17 54919.60 88888.00 2011-09-12 07:55:02.250 255 12720.98 89.12 54919.65 88888.00 2011-09-12 07:55:02.375 255 12720.92 89.12 54919.65 88888.00 2011-09-12 07:55:02.500 255 12721.02 89.12 54919.65 88888.00 2011-09-12 07:55:02.625 255 12721.12 89.08 54919.68 88888.00 2011-09-12 07:55:02.750 255 12721.15 89.08 54919.70 88888.00 2011-09-12 07:55:02.875 255 12721.00 89.05 54919.68 88888.00 2011-09-12 07:55:03.000 255 12721.00 89.05 54919.72 88888.00 2011-09-12 07:55:03.125 255 12720.98 89.08 54919.72 88888.00 2011-09-12 07:55:03.250 255 12720.95 88.97 54919.75 88888.00 2011-09-12 07:55:03.375 255 12720.88 88.95 54919.72 88888.00 2011-09-12 07:55:03.500 255 12720.90 88.97 54919.75 88888.00 2011-09-12 07:55:03.625 255 12720.92 88.95 54919.75 88888.00 2011-09-12 07:55:03.750 255 12720.85 88.90 54919.72 88888.00 2011-09-12 07:55:03.875 255 12720.83 88.90 54919.78 88888.00 2011-09-12 07:55:04.000 255 12720.83 88.88 54919.78 88888.00 2011-09-12 07:55:04.125 255 12720.80 88.83 54919.78 88888.00 2011-09-12 07:55:04.250 255 12720.77 88.83 54919.80 88888.00 2011-09-12 07:55:04.375 255 12720.85 88.85 54919.85 88888.00 2011-09-12 07:55:04.500 255 12720.90 88.85 54919.85 88888.00 2011-09-12 07:55:04.625 255 12720.88 88.80 54919.82 88888.00 2011-09-12 07:55:04.750 255 12720.85 88.78 54919.80 88888.00 2011-09-12 07:55:04.875 255 12720.77 88.78 54919.82 88888.00 2011-09-12 07:55:05.000 255 12720.75 88.75 54919.85 88888.00 2011-09-12 07:55:05.125 255 12720.75 88.78 54919.88 88888.00 2011-09-12 07:55:05.250 255 12720.70 88.72 54919.88 88888.00 2011-09-12 07:55:05.375 255 12720.67 88.75 54919.90 88888.00 2011-09-12 07:55:05.500 255 12720.67 88.72 54919.93 88888.00 2011-09-12 07:55:05.625 255 12720.67 88.70 54919.93 88888.00 2011-09-12 07:55:05.750 255 12720.62 88.67 54919.93 88888.00 2011-09-12 07:55:05.875 255 12720.62 88.67 54919.93 88888.00 2011-09-12 07:55:06.000 255 12720.65 88.65 54919.90 88888.00 2011-09-12 07:55:06.125 255 12720.70 88.60 54919.95 88888.00 2011-09-12 07:55:06.250 255 12720.67 88.55 54920.00 88888.00 2011-09-12 07:55:06.375 255 12720.65 88.55 54920.00 88888.00 2011-09-12 07:55:06.500 255 12720.60 88.53 54920.00 88888.00 2011-09-12 07:55:06.625 255 12720.55 88.53 54919.97 88888.00 2011-09-12 07:55:06.750 255 12720.50 88.53 54920.00 88888.00 2011-09-12 07:55:06.875 255 12720.50 88.50 54920.03 88888.00 2011-09-12 07:55:07.000 255 12720.55 88.50 54920.03 88888.00 2011-09-12 07:55:07.125 255 12720.55 88.47 54920.05 88888.00 2011-09-12 07:55:07.250 255 12720.50 88.42 54920.05 88888.00 2011-09-12 07:55:07.375 255 12720.48 88.42 54920.05 88888.00 2011-09-12 07:55:07.500 255 12720.50 88.42 54920.05 88888.00 2011-09-12 07:55:07.625 255 12720.52 88.40 54920.05 88888.00 2011-09-12 07:55:07.750 255 12720.52 88.42 54920.07 88888.00 2011-09-12 07:55:07.875 255 12720.48 88.40 54920.12 88888.00 2011-09-12 07:55:08.000 255 12720.42 88.38 54920.12 88888.00 2011-09-12 07:55:08.125 255 12720.40 88.35 54920.12 88888.00 2011-09-12 07:55:08.250 255 12720.45 88.30 54920.12 88888.00 2011-09-12 07:55:08.375 255 12720.55 88.30 54920.15 88888.00 2011-09-12 07:55:08.500 255 12720.50 88.30 54920.15 88888.00 2011-09-12 07:55:08.625 255 12720.42 88.28 54920.18 88888.00 2011-09-12 07:55:08.750 255 12720.38 88.28 54920.15 88888.00 2011-09-12 07:55:08.875 255 12720.38 88.25 54920.18 88888.00 2011-09-12 07:55:09.000 255 12720.48 88.22 54920.20 88888.00 2011-09-12 07:55:09.125 255 12720.48 88.20 54920.20 88888.00 2011-09-12 07:55:09.250 255 12720.35 88.17 54920.22 88888.00 2011-09-12 07:55:09.375 255 12720.33 88.22 54920.22 88888.00 2011-09-12 07:55:09.500 255 12720.27 88.20 54920.25 88888.00 2011-09-12 07:55:09.625 255 12720.25 88.15 54920.28 88888.00 2011-09-12 07:55:09.750 255 12720.27 88.12 54920.28 88888.00 2011-09-12 07:55:09.875 255 12720.27 88.12 54920.28 88888.00 2011-09-12 07:55:10.000 255 12720.23 88.10 54920.28 88888.00 2011-09-12 07:55:10.125 255 12720.30 88.10 54920.30 88888.00 2011-09-12 07:55:10.250 255 12720.40 88.08 54920.32 88888.00 2011-09-12 07:55:10.375 255 12720.40 88.08 54920.30 88888.00 2011-09-12 07:55:10.500 255 12720.30 88.05 54920.30 88888.00 2011-09-12 07:55:10.625 255 12720.27 88.05 54920.30 88888.00 2011-09-12 07:55:10.750 255 12720.30 88.00 54920.32 88888.00 2011-09-12 07:55:10.875 255 12720.35 88.03 54920.35 88888.00 2011-09-12 07:55:11.000 255 12720.33 88.03 54920.35 88888.00 2011-09-12 07:55:11.125 255 12720.27 88.00 54920.35 88888.00 2011-09-12 07:55:11.250 255 12720.17 87.97 54920.32 88888.00 2011-09-12 07:55:11.375 255 12720.10 87.95 54920.32 88888.00 2011-09-12 07:55:11.500 255 12720.12 87.95 54920.32 88888.00 2011-09-12 07:55:11.625 255 12720.17 87.95 54920.35 88888.00 2011-09-12 07:55:11.750 255 12720.12 87.92 54920.38 88888.00 2011-09-12 07:55:11.875 255 12720.12 87.85 54920.35 88888.00 2011-09-12 07:55:12.000 255 12720.12 87.83 54920.35 88888.00 2011-09-12 07:55:12.125 255 12720.15 87.83 54920.38 88888.00 2011-09-12 07:55:12.250 255 12720.15 87.80 54920.38 88888.00 2011-09-12 07:55:12.375 255 12720.15 87.83 54920.40 88888.00 2011-09-12 07:55:12.500 255 12720.10 87.80 54920.38 88888.00 2011-09-12 07:55:12.625 255 12720.10 87.78 54920.38 88888.00 2011-09-12 07:55:12.750 255 12720.12 87.78 54920.40 88888.00 2011-09-12 07:55:12.875 255 12720.10 87.78 54920.43 88888.00 2011-09-12 07:55:13.000 255 12720.10 87.72 54920.43 88888.00 2011-09-12 07:55:13.125 255 12720.08 87.72 54920.45 88888.00 2011-09-12 07:55:13.250 255 12720.10 87.75 54920.45 88888.00 2011-09-12 07:55:13.375 255 12720.10 87.75 54920.45 88888.00 2011-09-12 07:55:13.500 255 12720.08 87.70 54920.45 88888.00 2011-09-12 07:55:13.625 255 12720.12 87.67 54920.45 88888.00 2011-09-12 07:55:13.750 255 12720.12 87.65 54920.45 88888.00 2011-09-12 07:55:13.875 255 12720.08 87.65 54920.47 88888.00 2011-09-12 07:55:14.000 255 12720.05 87.60 54920.45 88888.00 2011-09-12 07:55:14.125 255 12720.00 87.60 54920.47 88888.00 2011-09-12 07:55:14.250 255 12720.05 87.60 54920.50 88888.00 2011-09-12 07:55:14.375 255 12720.10 87.60 54920.50 88888.00 2011-09-12 07:55:14.500 255 12720.10 87.58 54920.47 88888.00 2011-09-12 07:55:14.625 255 12720.10 87.55 54920.50 88888.00 2011-09-12 07:55:14.750 255 12720.12 87.55 54920.50 88888.00 2011-09-12 07:55:14.875 255 12720.08 87.55 54920.53 88888.00 2011-09-12 07:55:15.000 255 12720.10 87.58 54920.53 88888.00 2011-09-12 07:55:15.125 255 12720.10 87.55 54920.55 88888.00 2011-09-12 07:55:15.250 255 12720.02 87.53 54920.55 88888.00 2011-09-12 07:55:15.375 255 12720.05 87.50 54920.55 88888.00 2011-09-12 07:55:15.500 255 12720.02 87.50 54920.55 88888.00 2011-09-12 07:55:15.625 255 12720.02 87.50 54920.55 88888.00 2011-09-12 07:55:15.750 255 12720.00 87.47 54920.55 88888.00 2011-09-12 07:55:15.875 255 12720.05 87.47 54920.55 88888.00 2011-09-12 07:55:16.000 255 12720.08 87.47 54920.55 88888.00 2011-09-12 07:55:16.125 255 12720.10 87.45 54920.57 88888.00 2011-09-12 07:55:16.250 255 12720.12 87.45 54920.57 88888.00 2011-09-12 07:55:16.375 255 12720.15 87.45 54920.60 88888.00 2011-09-12 07:55:16.500 255 12720.10 87.45 54920.60 88888.00 2011-09-12 07:55:16.625 255 12720.12 87.40 54920.60 88888.00 2011-09-12 07:55:16.750 255 12720.15 87.35 54920.57 88888.00 2011-09-12 07:55:16.875 255 12720.05 87.33 54920.57 88888.00 2011-09-12 07:55:17.000 255 12720.00 87.33 54920.57 88888.00 2011-09-12 07:55:17.125 255 12720.02 87.38 54920.62 88888.00 2011-09-12 07:55:17.250 255 12720.08 87.38 54920.60 88888.00 2011-09-12 07:55:17.375 255 12720.12 87.35 54920.62 88888.00 2011-09-12 07:55:17.500 255 12720.12 87.33 54920.62 88888.00 2011-09-12 07:55:17.625 255 12720.08 87.30 54920.62 88888.00 2011-09-12 07:55:17.750 255 12720.05 87.25 54920.62 88888.00 2011-09-12 07:55:17.875 255 12720.08 87.28 54920.60 88888.00 2011-09-12 07:55:18.000 255 12720.10 87.30 54920.60 88888.00 2011-09-12 07:55:18.125 255 12720.12 87.28 54920.65 88888.00 2011-09-12 07:55:18.250 255 12720.05 87.22 54920.62 88888.00 2011-09-12 07:55:18.375 255 12720.02 87.22 54920.57 88888.00 2011-09-12 07:55:18.500 255 12720.02 87.22 54920.60 88888.00 2011-09-12 07:55:18.625 255 12720.05 87.22 54920.60 88888.00 2011-09-12 07:55:18.750 255 12720.12 87.22 54920.62 88888.00 2011-09-12 07:55:18.875 255 12720.12 87.22 54920.62 88888.00 2011-09-12 07:55:19.000 255 12720.10 87.20 54920.62 88888.00 2011-09-12 07:55:19.125 255 12720.12 87.22 54920.65 88888.00 2011-09-12 07:55:19.250 255 12720.10 87.20 54920.68 88888.00 2011-09-12 07:55:19.375 255 12720.10 87.17 54920.68 88888.00 2011-09-12 07:55:19.500 255 12720.12 87.17 54920.68 88888.00 2011-09-12 07:55:19.625 255 12720.12 87.20 54920.68 88888.00 2011-09-12 07:55:19.750 255 12720.08 87.17 54920.65 88888.00 2011-09-12 07:55:19.875 255 12720.10 87.15 54920.65 88888.00 2011-09-12 07:55:20.000 255 12720.12 87.15 54920.65 88888.00 2011-09-12 07:55:20.125 255 12720.15 87.15 54920.65 88888.00 2011-09-12 07:55:20.250 255 12720.10 87.12 54920.68 88888.00 2011-09-12 07:55:20.375 255 12720.20 87.12 54920.70 88888.00 2011-09-12 07:55:20.500 255 12720.17 87.12 54920.70 88888.00 2011-09-12 07:55:20.625 255 12720.17 87.10 54920.68 88888.00 2011-09-12 07:55:20.750 255 12720.17 87.10 54920.70 88888.00 2011-09-12 07:55:20.875 255 12720.17 87.10 54920.70 88888.00 2011-09-12 07:55:21.000 255 12720.15 87.08 54920.68 88888.00 2011-09-12 07:55:21.125 255 12720.20 87.05 54920.70 88888.00 2011-09-12 07:55:21.250 255 12720.17 87.08 54920.72 88888.00 2011-09-12 07:55:21.375 255 12720.17 87.08 54920.70 88888.00 2011-09-12 07:55:21.500 255 12720.17 87.08 54920.70 88888.00 2011-09-12 07:55:21.625 255 12720.15 87.08 54920.72 88888.00 2011-09-12 07:55:21.750 255 12720.17 87.05 54920.70 88888.00 2011-09-12 07:55:21.875 255 12720.17 87.03 54920.68 88888.00 2011-09-12 07:55:22.000 255 12720.20 87.03 54920.70 88888.00 2011-09-12 07:55:22.125 255 12720.25 87.03 54920.72 88888.00 2011-09-12 07:55:22.250 255 12720.23 87.03 54920.72 88888.00 2011-09-12 07:55:22.375 255 12720.23 87.05 54920.70 88888.00 2011-09-12 07:55:22.500 255 12720.23 87.05 54920.72 88888.00 2011-09-12 07:55:22.625 255 12720.25 87.05 54920.72 88888.00 2011-09-12 07:55:22.750 255 12720.23 87.05 54920.75 88888.00 2011-09-12 07:55:22.875 255 12720.25 87.05 54920.72 88888.00 2011-09-12 07:55:23.000 255 12720.27 87.00 54920.70 88888.00 2011-09-12 07:55:23.125 255 12720.25 86.97 54920.72 88888.00 2011-09-12 07:55:23.250 255 12720.23 86.97 54920.75 88888.00 2011-09-12 07:55:23.375 255 12720.23 86.95 54920.75 88888.00 2011-09-12 07:55:23.500 255 12720.25 86.97 54920.72 88888.00 2011-09-12 07:55:23.625 255 12720.30 87.00 54920.75 88888.00 2011-09-12 07:55:23.750 255 12720.30 86.95 54920.72 88888.00 2011-09-12 07:55:23.875 255 12720.30 86.92 54920.72 88888.00 2011-09-12 07:55:24.000 255 12720.33 86.88 54920.72 88888.00 2011-09-12 07:55:24.125 255 12720.38 86.88 54920.75 88888.00 2011-09-12 07:55:24.250 255 12720.40 86.90 54920.78 88888.00 2011-09-12 07:55:24.375 255 12720.35 86.88 54920.75 88888.00 2011-09-12 07:55:24.500 255 12720.35 86.88 54920.78 88888.00 2011-09-12 07:55:24.625 255 12720.40 86.88 54920.75 88888.00 2011-09-12 07:55:24.750 255 12720.42 86.90 54920.78 88888.00 2011-09-12 07:55:24.875 255 12720.45 86.90 54920.78 88888.00 2011-09-12 07:55:25.000 255 12720.40 86.90 54920.78 88888.00 2011-09-12 07:55:25.125 255 12720.40 86.88 54920.78 88888.00 2011-09-12 07:55:25.250 255 12720.38 86.83 54920.78 88888.00 2011-09-12 07:55:25.375 255 12720.38 86.83 54920.75 88888.00 2011-09-12 07:55:25.500 255 12720.42 86.85 54920.78 88888.00 2011-09-12 07:55:25.625 255 12720.45 86.85 54920.78 88888.00 2011-09-12 07:55:25.750 255 12720.48 86.85 54920.80 88888.00 2011-09-12 07:55:25.875 255 12720.42 86.83 54920.80 88888.00 2011-09-12 07:55:26.000 255 12720.40 86.78 54920.78 88888.00 2011-09-12 07:55:26.125 255 12720.40 86.78 54920.78 88888.00 2011-09-12 07:55:26.250 255 12720.40 86.75 54920.78 88888.00 2011-09-12 07:55:26.375 255 12720.40 86.78 54920.78 88888.00 2011-09-12 07:55:26.500 255 12720.33 86.75 54920.78 88888.00 2011-09-12 07:55:26.625 255 12720.35 86.75 54920.78 88888.00 2011-09-12 07:55:26.750 255 12720.38 86.72 54920.80 88888.00 2011-09-12 07:55:26.875 255 12720.35 86.70 54920.82 88888.00 2011-09-12 07:55:27.000 255 12720.40 86.70 54920.80 88888.00 2011-09-12 07:55:27.125 255 12720.38 86.70 54920.82 88888.00 2011-09-12 07:55:27.250 255 12720.38 86.67 54920.80 88888.00 2011-09-12 07:55:27.375 255 12720.38 86.65 54920.80 88888.00 2011-09-12 07:55:27.500 255 12720.38 86.62 54920.82 88888.00 2011-09-12 07:55:27.625 255 12720.33 86.62 54920.82 88888.00 2011-09-12 07:55:27.750 255 12720.30 86.62 54920.85 88888.00 2011-09-12 07:55:27.875 255 12720.33 86.62 54920.85 88888.00 2011-09-12 07:55:28.000 255 12720.38 86.58 54920.85 88888.00 2011-09-12 07:55:28.125 255 12720.38 86.58 54920.82 88888.00 2011-09-12 07:55:28.250 255 12720.30 86.55 54920.85 88888.00 2011-09-12 07:55:28.375 255 12720.33 86.58 54920.85 88888.00 2011-09-12 07:55:28.500 255 12720.35 86.55 54920.85 88888.00 2011-09-12 07:55:28.625 255 12720.38 86.55 54920.88 88888.00 2011-09-12 07:55:28.750 255 12720.42 86.53 54920.88 88888.00 2011-09-12 07:55:28.875 255 12720.40 86.50 54920.85 88888.00 2011-09-12 07:55:29.000 255 12720.38 86.47 54920.82 88888.00 2011-09-12 07:55:29.125 255 12720.38 86.45 54920.85 88888.00 2011-09-12 07:55:29.250 255 12720.35 86.45 54920.85 88888.00 2011-09-12 07:55:29.375 255 12720.33 86.45 54920.85 88888.00 2011-09-12 07:55:29.500 255 12720.27 86.42 54920.85 88888.00 2011-09-12 07:55:29.625 255 12720.30 86.42 54920.85 88888.00 2011-09-12 07:55:29.750 255 12720.35 86.42 54920.90 88888.00 2011-09-12 07:55:29.875 255 12720.38 86.42 54920.88 88888.00 2011-09-12 07:55:30.000 255 12720.38 86.45 54920.88 88888.00 2011-09-12 07:55:30.125 255 12720.40 86.42 54920.90 88888.00 2011-09-12 07:55:30.250 255 12720.40 86.38 54920.88 88888.00 2011-09-12 07:55:30.375 255 12720.40 86.38 54920.85 88888.00 2011-09-12 07:55:30.500 255 12720.30 86.35 54920.85 88888.00 2011-09-12 07:55:30.625 255 12720.25 86.33 54920.90 88888.00 2011-09-12 07:55:30.750 255 12720.30 86.33 54920.88 88888.00 2011-09-12 07:55:30.875 255 12720.33 86.30 54920.88 88888.00 2011-09-12 07:55:31.000 255 12720.33 86.30 54920.88 88888.00 2011-09-12 07:55:31.125 255 12720.30 86.28 54920.88 88888.00 2011-09-12 07:55:31.250 255 12720.30 86.28 54920.88 88888.00 2011-09-12 07:55:31.375 255 12720.30 86.30 54920.90 88888.00 2011-09-12 07:55:31.500 255 12720.27 86.30 54920.93 88888.00 2011-09-12 07:55:31.625 255 12720.27 86.33 54920.97 88888.00 2011-09-12 07:55:31.750 255 12720.27 86.30 54920.95 88888.00 2011-09-12 07:55:31.875 255 12720.25 86.28 54920.93 88888.00 2011-09-12 07:55:32.000 255 12720.30 86.22 54920.93 88888.00 2011-09-12 07:55:32.125 255 12720.27 86.20 54920.93 88888.00 2011-09-12 07:55:32.250 255 12720.23 86.12 54920.93 88888.00 2011-09-12 07:55:32.375 255 12720.17 86.12 54920.93 88888.00 2011-09-12 07:55:32.500 255 12720.20 86.15 54920.95 88888.00 2011-09-12 07:55:32.625 255 12720.23 86.15 54920.95 88888.00 2011-09-12 07:55:32.750 255 12720.20 86.12 54920.95 88888.00 2011-09-12 07:55:32.875 255 12720.17 86.15 54920.93 88888.00 2011-09-12 07:55:33.000 255 12720.20 86.12 54920.95 88888.00 2011-09-12 07:55:33.125 255 12720.20 86.12 54920.97 88888.00 2011-09-12 07:55:33.250 255 12720.20 86.08 54921.00 88888.00 2011-09-12 07:55:33.375 255 12720.23 86.05 54920.95 88888.00 2011-09-12 07:55:33.500 255 12720.25 86.08 54920.97 88888.00 2011-09-12 07:55:33.625 255 12720.17 86.05 54920.97 88888.00 2011-09-12 07:55:33.750 255 12720.10 86.03 54920.97 88888.00 2011-09-12 07:55:33.875 255 12720.08 86.03 54920.95 88888.00 2011-09-12 07:55:34.000 255 12720.17 86.00 54920.95 88888.00 2011-09-12 07:55:34.125 255 12720.12 86.00 54920.97 88888.00 2011-09-12 07:55:34.250 255 12720.10 85.97 54921.00 88888.00 2011-09-12 07:55:34.375 255 12720.10 85.97 54920.97 88888.00 2011-09-12 07:55:34.500 255 12720.10 85.97 54920.97 88888.00 2011-09-12 07:55:34.625 255 12720.10 85.95 54920.95 88888.00 2011-09-12 07:55:34.750 255 12720.10 85.95 54920.97 88888.00 2011-09-12 07:55:34.875 255 12720.12 85.95 54920.97 88888.00 2011-09-12 07:55:35.000 255 12720.10 85.92 54920.97 88888.00 2011-09-12 07:55:35.125 255 12720.08 85.92 54920.97 88888.00 2011-09-12 07:55:35.250 255 12720.10 85.90 54921.00 88888.00 2011-09-12 07:55:35.375 255 12720.12 85.90 54920.97 88888.00 2011-09-12 07:55:35.500 255 12720.05 85.83 54921.00 88888.00 2011-09-12 07:55:35.625 255 12720.02 85.88 54921.00 88888.00 2011-09-12 07:55:35.750 255 12720.02 85.85 54921.00 88888.00 2011-09-12 07:55:35.875 255 12720.05 85.83 54921.00 88888.00 2011-09-12 07:55:36.000 255 12720.15 85.83 54921.00 88888.00 2011-09-12 07:55:36.125 255 12720.17 85.80 54921.03 88888.00 2011-09-12 07:55:36.250 255 12720.10 85.78 54921.03 88888.00 2011-09-12 07:55:36.375 255 12720.05 85.78 54921.03 88888.00 2011-09-12 07:55:36.500 255 12720.00 85.75 54921.03 88888.00 2011-09-12 07:55:36.625 255 12720.00 85.78 54921.05 88888.00 2011-09-12 07:55:36.750 255 12719.95 85.78 54921.05 88888.00 2011-09-12 07:55:36.875 255 12719.92 85.75 54921.03 88888.00 2011-09-12 07:55:37.000 255 12719.90 85.72 54921.05 88888.00 2011-09-12 07:55:37.125 255 12719.88 85.70 54921.05 88888.00 2011-09-12 07:55:37.250 255 12719.90 85.70 54921.10 88888.00 2011-09-12 07:55:37.375 255 12719.90 85.72 54921.10 88888.00 2011-09-12 07:55:37.500 255 12719.95 85.72 54921.10 88888.00 2011-09-12 07:55:37.625 255 12719.95 85.78 54921.10 88888.00 2011-09-12 07:55:37.750 255 12719.88 85.75 54921.07 88888.00 2011-09-12 07:55:37.875 255 12719.85 85.72 54921.10 88888.00 2011-09-12 07:55:38.000 255 12719.90 85.70 54921.10 88888.00 2011-09-12 07:55:38.125 255 12719.90 85.67 54921.10 88888.00 2011-09-12 07:55:38.250 255 12719.85 85.65 54921.07 88888.00 2011-09-12 07:55:38.375 255 12719.90 85.65 54921.07 88888.00 2011-09-12 07:55:38.500 255 12719.90 85.65 54921.10 88888.00 2011-09-12 07:55:38.625 255 12719.85 85.62 54921.07 88888.00 2011-09-12 07:55:38.750 255 12719.80 85.62 54921.05 88888.00 2011-09-12 07:55:38.875 255 12719.83 85.65 54921.07 88888.00 2011-09-12 07:55:39.000 255 12719.88 85.62 54921.07 88888.00 2011-09-12 07:55:39.125 255 12719.80 85.60 54921.10 88888.00 2011-09-12 07:55:39.250 255 12719.75 85.55 54921.07 88888.00 2011-09-12 07:55:39.375 255 12719.77 85.55 54921.10 88888.00 2011-09-12 07:55:39.500 255 12719.88 85.62 54921.10 88888.00 2011-09-12 07:55:39.625 255 12719.90 85.65 54921.12 88888.00 2011-09-12 07:55:39.750 255 12719.85 85.65 54921.10 88888.00 2011-09-12 07:55:39.875 255 12719.85 85.60 54921.12 88888.00 2011-09-12 07:55:40.000 255 12719.80 85.55 54921.07 88888.00 2011-09-12 07:55:40.125 255 12719.80 85.53 54921.07 88888.00 2011-09-12 07:55:40.250 255 12719.85 85.53 54921.10 88888.00 2011-09-12 07:55:40.375 255 12719.85 85.53 54921.10 88888.00 2011-09-12 07:55:40.500 255 12719.90 85.53 54921.10 88888.00 2011-09-12 07:55:40.625 255 12719.88 85.53 54921.10 88888.00 2011-09-12 07:55:40.750 255 12719.83 85.47 54921.10 88888.00 2011-09-12 07:55:40.875 255 12719.77 85.47 54921.10 88888.00 2011-09-12 07:55:41.000 255 12719.80 85.50 54921.10 88888.00 2011-09-12 07:55:41.125 255 12719.85 85.55 54921.10 88888.00 2011-09-12 07:55:41.250 255 12719.83 85.50 54921.10 88888.00 2011-09-12 07:55:41.375 255 12719.80 85.53 54921.10 88888.00 2011-09-12 07:55:41.500 255 12719.90 85.53 54921.10 88888.00 2011-09-12 07:55:41.625 255 12719.95 85.53 54921.10 88888.00 2011-09-12 07:55:41.750 255 12719.92 85.50 54921.10 88888.00 2011-09-12 07:55:41.875 255 12719.88 85.50 54921.12 88888.00 2011-09-12 07:55:42.000 255 12719.85 85.47 54921.10 88888.00 2011-09-12 07:55:42.125 255 12719.88 85.47 54921.12 88888.00 2011-09-12 07:55:42.250 255 12719.83 85.42 54921.10 88888.00 2011-09-12 07:55:42.375 255 12719.85 85.45 54921.07 88888.00 2011-09-12 07:55:42.500 255 12719.88 85.45 54921.10 88888.00 2011-09-12 07:55:42.625 255 12719.85 85.45 54921.07 88888.00 2011-09-12 07:55:42.750 255 12719.85 85.45 54921.10 88888.00 2011-09-12 07:55:42.875 255 12719.83 85.45 54921.10 88888.00 2011-09-12 07:55:43.000 255 12719.85 85.45 54921.07 88888.00 2011-09-12 07:55:43.125 255 12719.85 85.45 54921.07 88888.00 2011-09-12 07:55:43.250 255 12719.83 85.42 54921.07 88888.00 2011-09-12 07:55:43.375 255 12719.80 85.42 54921.05 88888.00 2011-09-12 07:55:43.500 255 12719.77 85.45 54921.07 88888.00 2011-09-12 07:55:43.625 255 12719.77 85.42 54921.07 88888.00 2011-09-12 07:55:43.750 255 12719.83 85.40 54921.07 88888.00 2011-09-12 07:55:43.875 255 12719.90 85.40 54921.07 88888.00 2011-09-12 07:55:44.000 255 12719.85 85.35 54921.03 88888.00 2011-09-12 07:55:44.125 255 12719.83 85.35 54921.03 88888.00 2011-09-12 07:55:44.250 255 12719.83 85.38 54921.05 88888.00 2011-09-12 07:55:44.375 255 12719.85 85.38 54921.07 88888.00 2011-09-12 07:55:44.500 255 12719.88 85.38 54921.05 88888.00 2011-09-12 07:55:44.625 255 12719.88 85.35 54921.07 88888.00 2011-09-12 07:55:44.750 255 12719.90 85.35 54921.07 88888.00 2011-09-12 07:55:44.875 255 12719.88 85.33 54921.07 88888.00 2011-09-12 07:55:45.000 255 12719.88 85.33 54921.03 88888.00 2011-09-12 07:55:45.125 255 12719.98 85.35 54921.10 88888.00 2011-09-12 07:55:45.250 255 12719.92 85.33 54921.07 88888.00 2011-09-12 07:55:45.375 255 12719.88 85.35 54921.05 88888.00 2011-09-12 07:55:45.500 255 12719.92 85.38 54921.07 88888.00 2011-09-12 07:55:45.625 255 12720.02 85.40 54921.05 88888.00 2011-09-12 07:55:45.750 255 12720.02 85.38 54921.05 88888.00 2011-09-12 07:55:45.875 255 12719.98 85.35 54921.07 88888.00 2011-09-12 07:55:46.000 255 12719.98 85.33 54921.05 88888.00 2011-09-12 07:55:46.125 255 12719.92 85.33 54921.07 88888.00 2011-09-12 07:55:46.250 255 12719.90 85.30 54921.10 88888.00 2011-09-12 07:55:46.375 255 12719.95 85.30 54921.07 88888.00 2011-09-12 07:55:46.500 255 12719.98 85.30 54921.10 88888.00 2011-09-12 07:55:46.625 255 12720.00 85.30 54921.07 88888.00 2011-09-12 07:55:46.750 255 12720.00 85.28 54921.10 88888.00 2011-09-12 07:55:46.875 255 12720.05 85.30 54921.07 88888.00 2011-09-12 07:55:47.000 255 12720.05 85.28 54921.07 88888.00 2011-09-12 07:55:47.125 255 12720.05 85.28 54921.05 88888.00 2011-09-12 07:55:47.250 255 12720.05 85.25 54921.05 88888.00 2011-09-12 07:55:47.375 255 12720.08 85.28 54921.03 88888.00 2011-09-12 07:55:47.500 255 12720.10 85.25 54921.05 88888.00 2011-09-12 07:55:47.625 255 12720.10 85.25 54921.05 88888.00 2011-09-12 07:55:47.750 255 12720.17 85.22 54921.05 88888.00 2011-09-12 07:55:47.875 255 12720.17 85.22 54921.05 88888.00 2011-09-12 07:55:48.000 255 12720.17 85.25 54921.05 88888.00 2011-09-12 07:55:48.125 255 12720.12 85.25 54921.05 88888.00 2011-09-12 07:55:48.250 255 12720.10 85.20 54921.03 88888.00 2011-09-12 07:55:48.375 255 12720.20 85.20 54921.03 88888.00 2011-09-12 07:55:48.500 255 12720.23 85.20 54920.97 88888.00 2011-09-12 07:55:48.625 255 12720.23 85.20 54921.00 88888.00 2011-09-12 07:55:48.750 255 12720.23 85.22 54921.03 88888.00 2011-09-12 07:55:48.875 255 12720.27 85.28 54921.05 88888.00 2011-09-12 07:55:49.000 255 12720.30 85.28 54921.03 88888.00 2011-09-12 07:55:49.125 255 12720.35 85.25 54921.05 88888.00 2011-09-12 07:55:49.250 255 12720.40 85.22 54921.03 88888.00 2011-09-12 07:55:49.375 255 12720.50 85.22 54921.03 88888.00 2011-09-12 07:55:49.500 255 12720.45 85.22 54921.03 88888.00 2011-09-12 07:55:49.625 255 12720.38 85.22 54921.03 88888.00 2011-09-12 07:55:49.750 255 12720.38 85.22 54921.00 88888.00 2011-09-12 07:55:49.875 255 12720.45 85.20 54921.00 88888.00 2011-09-12 07:55:50.000 255 12720.48 85.20 54920.95 88888.00 2011-09-12 07:55:50.125 255 12720.42 85.15 54920.97 88888.00 2011-09-12 07:55:50.250 255 12720.48 85.17 54921.00 88888.00 2011-09-12 07:55:50.375 255 12720.52 85.17 54920.97 88888.00 2011-09-12 07:55:50.500 255 12720.52 85.15 54920.97 88888.00 2011-09-12 07:55:50.625 255 12720.52 85.17 54921.00 88888.00 2011-09-12 07:55:50.750 255 12720.58 85.20 54921.00 88888.00 2011-09-12 07:55:50.875 255 12720.60 85.20 54920.97 88888.00 2011-09-12 07:55:51.000 255 12720.58 85.15 54920.97 88888.00 2011-09-12 07:55:51.125 255 12720.55 85.17 54921.00 88888.00 2011-09-12 07:55:51.250 255 12720.62 85.20 54921.00 88888.00 2011-09-12 07:55:51.375 255 12720.73 85.20 54921.03 88888.00 2011-09-12 07:55:51.500 255 12720.70 85.20 54921.00 88888.00 2011-09-12 07:55:51.625 255 12720.65 85.17 54921.03 88888.00 2011-09-12 07:55:51.750 255 12720.65 85.17 54921.03 88888.00 2011-09-12 07:55:51.875 255 12720.60 85.15 54921.03 88888.00 2011-09-12 07:55:52.000 255 12720.62 85.15 54921.03 88888.00 2011-09-12 07:55:52.125 255 12720.65 85.12 54921.00 88888.00 2011-09-12 07:55:52.250 255 12720.62 85.12 54921.00 88888.00 2011-09-12 07:55:52.375 255 12720.65 85.15 54921.03 88888.00 2011-09-12 07:55:52.500 255 12720.65 85.12 54920.97 88888.00 2011-09-12 07:55:52.625 255 12720.70 85.10 54920.97 88888.00 2011-09-12 07:55:52.750 255 12720.70 85.10 54920.97 88888.00 2011-09-12 07:55:52.875 255 12720.70 85.15 54921.00 88888.00 2011-09-12 07:55:53.000 255 12720.70 85.17 54921.00 88888.00 2011-09-12 07:55:53.125 255 12720.73 85.12 54920.97 88888.00 2011-09-12 07:55:53.250 255 12720.75 85.08 54920.95 88888.00 2011-09-12 07:55:53.375 255 12720.83 85.10 54921.00 88888.00 2011-09-12 07:55:53.500 255 12720.80 85.10 54920.97 88888.00 2011-09-12 07:55:53.625 255 12720.77 85.05 54921.00 88888.00 2011-09-12 07:55:53.750 255 12720.77 85.05 54920.95 88888.00 2011-09-12 07:55:53.875 255 12720.80 85.08 54920.97 88888.00 2011-09-12 07:55:54.000 255 12720.77 85.08 54920.97 88888.00 2011-09-12 07:55:54.125 255 12720.85 85.10 54921.00 88888.00 2011-09-12 07:55:54.250 255 12720.88 85.10 54921.00 88888.00 2011-09-12 07:55:54.375 255 12720.92 85.08 54920.97 88888.00 2011-09-12 07:55:54.500 255 12720.85 85.05 54920.97 88888.00 2011-09-12 07:55:54.625 255 12720.88 85.08 54920.97 88888.00 2011-09-12 07:55:54.750 255 12720.98 85.08 54920.97 88888.00 2011-09-12 07:55:54.875 255 12721.02 85.05 54920.97 88888.00 2011-09-12 07:55:55.000 255 12721.02 85.05 54920.97 88888.00 2011-09-12 07:55:55.125 255 12721.00 85.00 54920.97 88888.00 2011-09-12 07:55:55.250 255 12721.00 84.97 54920.97 88888.00 2011-09-12 07:55:55.375 255 12721.02 85.00 54920.97 88888.00 2011-09-12 07:55:55.500 255 12721.05 85.00 54920.97 88888.00 2011-09-12 07:55:55.625 255 12721.12 85.00 54921.00 88888.00 2011-09-12 07:55:55.750 255 12721.15 85.00 54920.97 88888.00 2011-09-12 07:55:55.875 255 12721.23 85.03 54920.97 88888.00 2011-09-12 07:55:56.000 255 12721.20 85.00 54920.95 88888.00 2011-09-12 07:55:56.125 255 12721.20 85.03 54920.97 88888.00 2011-09-12 07:55:56.250 255 12721.25 84.97 54921.00 88888.00 2011-09-12 07:55:56.375 255 12721.27 84.97 54920.97 88888.00 2011-09-12 07:55:56.500 255 12721.27 84.95 54921.00 88888.00 2011-09-12 07:55:56.625 255 12721.25 84.97 54921.00 88888.00 2011-09-12 07:55:56.750 255 12721.27 84.95 54921.00 88888.00 2011-09-12 07:55:56.875 255 12721.33 84.92 54921.03 88888.00 2011-09-12 07:55:57.000 255 12721.35 84.92 54921.05 88888.00 2011-09-12 07:55:57.125 255 12721.33 84.92 54921.05 88888.00 2011-09-12 07:55:57.250 255 12721.33 84.92 54921.03 88888.00 2011-09-12 07:55:57.375 255 12721.30 84.90 54921.03 88888.00 2011-09-12 07:55:57.500 255 12721.23 84.85 54921.00 88888.00 2011-09-12 07:55:57.625 255 12721.30 84.85 54921.00 88888.00 2011-09-12 07:55:57.750 255 12721.38 84.90 54921.05 88888.00 2011-09-12 07:55:57.875 255 12721.42 84.92 54921.05 88888.00 2011-09-12 07:55:58.000 255 12721.40 84.90 54921.00 88888.00 2011-09-12 07:55:58.125 255 12721.33 84.88 54921.05 88888.00 2011-09-12 07:55:58.250 255 12721.30 84.80 54921.05 88888.00 2011-09-12 07:55:58.375 255 12721.35 84.83 54921.05 88888.00 2011-09-12 07:55:58.500 255 12721.42 84.85 54921.10 88888.00 2011-09-12 07:55:58.625 255 12721.50 84.88 54921.07 88888.00 2011-09-12 07:55:58.750 255 12721.52 84.88 54921.05 88888.00 2011-09-12 07:55:58.875 255 12721.50 84.83 54921.03 88888.00 2011-09-12 07:55:59.000 255 12721.48 84.83 54921.05 88888.00 2011-09-12 07:55:59.125 255 12721.48 84.80 54921.03 88888.00 2011-09-12 07:55:59.250 255 12721.55 84.83 54921.05 88888.00 2011-09-12 07:55:59.375 255 12721.60 84.85 54921.03 88888.00 2011-09-12 07:55:59.500 255 12721.55 84.85 54921.07 88888.00 2011-09-12 07:55:59.625 255 12721.58 84.83 54921.05 88888.00 2011-09-12 07:55:59.750 255 12721.60 84.80 54921.05 88888.00 2011-09-12 07:55:59.875 255 12721.65 84.80 54921.05 88888.00 2011-09-12 07:56:00.000 255 12721.58 84.80 54921.07 88888.00 2011-09-12 07:56:00.125 255 12721.52 84.83 54921.10 88888.00 2011-09-12 07:56:00.250 255 12721.55 84.78 54921.07 88888.00 2011-09-12 07:56:00.375 255 12721.62 84.78 54921.07 88888.00 2011-09-12 07:56:00.500 255 12721.67 84.75 54921.07 88888.00 2011-09-12 07:56:00.625 255 12721.70 84.72 54921.10 88888.00 2011-09-12 07:56:00.750 255 12721.67 84.72 54921.10 88888.00 2011-09-12 07:56:00.875 255 12721.65 84.70 54921.07 88888.00 2011-09-12 07:56:01.000 255 12721.67 84.70 54921.07 88888.00 2011-09-12 07:56:01.125 255 12721.73 84.75 54921.07 88888.00 2011-09-12 07:56:01.250 255 12721.70 84.72 54921.07 88888.00 2011-09-12 07:56:01.375 255 12721.70 84.70 54921.05 88888.00 2011-09-12 07:56:01.500 255 12721.67 84.67 54921.07 88888.00 2011-09-12 07:56:01.625 255 12721.67 84.65 54921.05 88888.00 2011-09-12 07:56:01.750 255 12721.70 84.65 54921.05 88888.00 2011-09-12 07:56:01.875 255 12721.75 84.65 54921.07 88888.00 2011-09-12 07:56:02.000 255 12721.75 84.65 54921.05 88888.00 2011-09-12 07:56:02.125 255 12721.80 84.65 54921.10 88888.00 2011-09-12 07:56:02.250 255 12721.83 84.60 54921.10 88888.00 2011-09-12 07:56:02.375 255 12721.83 84.62 54921.12 88888.00 2011-09-12 07:56:02.500 255 12721.85 84.62 54921.12 88888.00 2011-09-12 07:56:02.625 255 12721.88 84.65 54921.10 88888.00 2011-09-12 07:56:02.750 255 12721.85 84.65 54921.10 88888.00 2011-09-12 07:56:02.875 255 12721.88 84.67 54921.10 88888.00 2011-09-12 07:56:03.000 255 12721.90 84.62 54921.07 88888.00 2011-09-12 07:56:03.125 255 12721.92 84.55 54921.05 88888.00 2011-09-12 07:56:03.250 255 12721.95 84.60 54921.07 88888.00 2011-09-12 07:56:03.375 255 12721.98 84.60 54921.07 88888.00 2011-09-12 07:56:03.500 255 12721.95 84.60 54921.07 88888.00 2011-09-12 07:56:03.625 255 12721.92 84.58 54921.10 88888.00 2011-09-12 07:56:03.750 255 12721.92 84.55 54921.10 88888.00 2011-09-12 07:56:03.875 255 12721.92 84.58 54921.10 88888.00 2011-09-12 07:56:04.000 255 12721.95 84.58 54921.10 88888.00 2011-09-12 07:56:04.125 255 12721.98 84.55 54921.12 88888.00 2011-09-12 07:56:04.250 255 12721.95 84.50 54921.07 88888.00 2011-09-12 07:56:04.375 255 12721.98 84.50 54921.05 88888.00 2011-09-12 07:56:04.500 255 12721.98 84.50 54921.10 88888.00 2011-09-12 07:56:04.625 255 12722.00 84.50 54921.12 88888.00 2011-09-12 07:56:04.750 255 12722.05 84.50 54921.12 88888.00 2011-09-12 07:56:04.875 255 12722.02 84.47 54921.12 88888.00 2011-09-12 07:56:05.000 255 12721.98 84.47 54921.15 88888.00 2011-09-12 07:56:05.125 255 12722.02 84.53 54921.15 88888.00 2011-09-12 07:56:05.250 255 12722.08 84.47 54921.15 88888.00 2011-09-12 07:56:05.375 255 12722.10 84.45 54921.12 88888.00 2011-09-12 07:56:05.500 255 12722.12 84.42 54921.15 88888.00 2011-09-12 07:56:05.625 255 12722.12 84.42 54921.12 88888.00 2011-09-12 07:56:05.750 255 12722.08 84.42 54921.15 88888.00 2011-09-12 07:56:05.875 255 12722.08 84.42 54921.18 88888.00 2011-09-12 07:56:06.000 255 12722.12 84.40 54921.12 88888.00 2011-09-12 07:56:06.125 255 12722.12 84.38 54921.10 88888.00 2011-09-12 07:56:06.250 255 12722.10 84.38 54921.15 88888.00 2011-09-12 07:56:06.375 255 12722.12 84.35 54921.18 88888.00 2011-09-12 07:56:06.500 255 12722.10 84.33 54921.12 88888.00 2011-09-12 07:56:06.625 255 12722.10 84.30 54921.12 88888.00 2011-09-12 07:56:06.750 255 12722.15 84.35 54921.15 88888.00 2011-09-12 07:56:06.875 255 12722.12 84.38 54921.18 88888.00 2011-09-12 07:56:07.000 255 12722.08 84.33 54921.18 88888.00 2011-09-12 07:56:07.125 255 12722.08 84.33 54921.15 88888.00 2011-09-12 07:56:07.250 255 12722.10 84.33 54921.15 88888.00 2011-09-12 07:56:07.375 255 12722.12 84.33 54921.15 88888.00 2011-09-12 07:56:07.500 255 12722.12 84.30 54921.18 88888.00 2011-09-12 07:56:07.625 255 12722.12 84.28 54921.15 88888.00 2011-09-12 07:56:07.750 255 12722.02 84.28 54921.15 88888.00 2011-09-12 07:56:07.875 255 12722.00 84.28 54921.15 88888.00 2011-09-12 07:56:08.000 255 12722.05 84.28 54921.20 88888.00 2011-09-12 07:56:08.125 255 12722.02 84.28 54921.20 88888.00 2011-09-12 07:56:08.250 255 12722.02 84.22 54921.20 88888.00 2011-09-12 07:56:08.375 255 12722.08 84.22 54921.22 88888.00 2011-09-12 07:56:08.500 255 12722.12 84.28 54921.22 88888.00 2011-09-12 07:56:08.625 255 12722.17 84.22 54921.25 88888.00 2011-09-12 07:56:08.750 255 12722.17 84.20 54921.20 88888.00 2011-09-12 07:56:08.875 255 12722.20 84.22 54921.20 88888.00 2011-09-12 07:56:09.000 255 12722.17 84.22 54921.22 88888.00 2011-09-12 07:56:09.125 255 12722.15 84.20 54921.22 88888.00 2011-09-12 07:56:09.250 255 12722.12 84.17 54921.22 88888.00 2011-09-12 07:56:09.375 255 12722.15 84.17 54921.22 88888.00 2011-09-12 07:56:09.500 255 12722.17 84.15 54921.20 88888.00 2011-09-12 07:56:09.625 255 12722.12 84.12 54921.22 88888.00 2011-09-12 07:56:09.750 255 12722.12 84.15 54921.20 88888.00 2011-09-12 07:56:09.875 255 12722.17 84.15 54921.22 88888.00 2011-09-12 07:56:10.000 255 12722.17 84.12 54921.20 88888.00 2011-09-12 07:56:10.125 255 12722.15 84.08 54921.22 88888.00 2011-09-12 07:56:10.250 255 12722.15 84.05 54921.22 88888.00 2011-09-12 07:56:10.375 255 12722.20 84.05 54921.22 88888.00 2011-09-12 07:56:10.500 255 12722.17 84.08 54921.28 88888.00 2011-09-12 07:56:10.625 255 12722.15 84.10 54921.28 88888.00 2011-09-12 07:56:10.750 255 12722.10 84.08 54921.28 88888.00 2011-09-12 07:56:10.875 255 12722.10 84.05 54921.28 88888.00 2011-09-12 07:56:11.000 255 12722.10 84.05 54921.28 88888.00 2011-09-12 07:56:11.125 255 12722.17 84.03 54921.28 88888.00 2011-09-12 07:56:11.250 255 12722.17 84.03 54921.28 88888.00 2011-09-12 07:56:11.375 255 12722.12 84.00 54921.28 88888.00 2011-09-12 07:56:11.500 255 12722.10 83.97 54921.25 88888.00 2011-09-12 07:56:11.625 255 12722.12 83.97 54921.28 88888.00 2011-09-12 07:56:11.750 255 12722.12 84.00 54921.28 88888.00 2011-09-12 07:56:11.875 255 12722.17 84.00 54921.30 88888.00 2011-09-12 07:56:12.000 255 12722.12 83.95 54921.28 88888.00 2011-09-12 07:56:12.125 255 12722.08 83.92 54921.25 88888.00 2011-09-12 07:56:12.250 255 12722.08 83.85 54921.25 88888.00 2011-09-12 07:56:12.375 255 12722.12 83.92 54921.28 88888.00 2011-09-12 07:56:12.500 255 12722.17 83.95 54921.30 88888.00 2011-09-12 07:56:12.625 255 12722.15 83.95 54921.30 88888.00 2011-09-12 07:56:12.750 255 12722.10 83.95 54921.30 88888.00 2011-09-12 07:56:12.875 255 12722.12 83.92 54921.28 88888.00 2011-09-12 07:56:13.000 255 12722.12 83.90 54921.28 88888.00 2011-09-12 07:56:13.125 255 12722.17 83.88 54921.28 88888.00 2011-09-12 07:56:13.250 255 12722.17 83.88 54921.28 88888.00 2011-09-12 07:56:13.375 255 12722.15 83.90 54921.28 88888.00 2011-09-12 07:56:13.500 255 12722.20 83.88 54921.28 88888.00 2011-09-12 07:56:13.625 255 12722.23 83.88 54921.30 88888.00 2011-09-12 07:56:13.750 255 12722.20 83.85 54921.32 88888.00 2011-09-12 07:56:13.875 255 12722.10 83.83 54921.32 88888.00 2011-09-12 07:56:14.000 255 12722.12 83.83 54921.28 88888.00 2011-09-12 07:56:14.125 255 12722.15 83.83 54921.32 88888.00 2011-09-12 07:56:14.250 255 12722.15 83.80 54921.32 88888.00 2011-09-12 07:56:14.375 255 12722.17 83.83 54921.32 88888.00 2011-09-12 07:56:14.500 255 12722.10 83.80 54921.32 88888.00 2011-09-12 07:56:14.625 255 12722.10 83.78 54921.32 88888.00 2011-09-12 07:56:14.750 255 12722.12 83.80 54921.30 88888.00 2011-09-12 07:56:14.875 255 12722.12 83.80 54921.32 88888.00 2011-09-12 07:56:15.000 255 12722.12 83.83 54921.35 88888.00 2011-09-12 07:56:15.125 255 12722.23 83.80 54921.38 88888.00 2011-09-12 07:56:15.250 255 12722.23 83.75 54921.32 88888.00 2011-09-12 07:56:15.375 255 12722.15 83.75 54921.32 88888.00 2011-09-12 07:56:15.500 255 12722.12 83.75 54921.30 88888.00 2011-09-12 07:56:15.625 255 12722.17 83.70 54921.32 88888.00 2011-09-12 07:56:15.750 255 12722.15 83.70 54921.30 88888.00 2011-09-12 07:56:15.875 255 12722.15 83.70 54921.30 88888.00 2011-09-12 07:56:16.000 255 12722.20 83.70 54921.28 88888.00 2011-09-12 07:56:16.125 255 12722.30 83.67 54921.32 88888.00 2011-09-12 07:56:16.250 255 12722.23 83.62 54921.30 88888.00 2011-09-12 07:56:16.375 255 12722.20 83.67 54921.32 88888.00 2011-09-12 07:56:16.500 255 12722.20 83.67 54921.35 88888.00 2011-09-12 07:56:16.625 255 12722.17 83.67 54921.32 88888.00 2011-09-12 07:56:16.750 255 12722.12 83.65 54921.30 88888.00 2011-09-12 07:56:16.875 255 12722.12 83.65 54921.32 88888.00 2011-09-12 07:56:17.000 255 12722.12 83.65 54921.32 88888.00 2011-09-12 07:56:17.125 255 12722.12 83.65 54921.35 88888.00 2011-09-12 07:56:17.250 255 12722.12 83.62 54921.38 88888.00 2011-09-12 07:56:17.375 255 12722.17 83.62 54921.35 88888.00 2011-09-12 07:56:17.500 255 12722.20 83.62 54921.35 88888.00 2011-09-12 07:56:17.625 255 12722.20 83.62 54921.35 88888.00 2011-09-12 07:56:17.750 255 12722.23 83.62 54921.35 88888.00 2011-09-12 07:56:17.875 255 12722.25 83.62 54921.35 88888.00 2011-09-12 07:56:18.000 255 12722.25 83.60 54921.35 88888.00 2011-09-12 07:56:18.125 255 12722.23 83.58 54921.35 88888.00 2011-09-12 07:56:18.250 255 12722.17 83.58 54921.35 88888.00 2011-09-12 07:56:18.375 255 12722.23 83.58 54921.32 88888.00 2011-09-12 07:56:18.500 255 12722.23 83.55 54921.30 88888.00 2011-09-12 07:56:18.625 255 12722.20 83.55 54921.32 88888.00 2011-09-12 07:56:18.750 255 12722.23 83.55 54921.35 88888.00 2011-09-12 07:56:18.875 255 12722.20 83.53 54921.32 88888.00 2011-09-12 07:56:19.000 255 12722.17 83.55 54921.35 88888.00 2011-09-12 07:56:19.125 255 12722.20 83.58 54921.38 88888.00 2011-09-12 07:56:19.250 255 12722.25 83.55 54921.38 88888.00 2011-09-12 07:56:19.375 255 12722.27 83.53 54921.35 88888.00 2011-09-12 07:56:19.500 255 12722.25 83.53 54921.35 88888.00 2011-09-12 07:56:19.625 255 12722.30 83.55 54921.35 88888.00 2011-09-12 07:56:19.750 255 12722.30 83.53 54921.35 88888.00 2011-09-12 07:56:19.875 255 12722.25 83.50 54921.38 88888.00 2011-09-12 07:56:20.000 255 12722.23 83.50 54921.35 88888.00 2011-09-12 07:56:20.125 255 12722.20 83.47 54921.38 88888.00 2011-09-12 07:56:20.250 255 12722.17 83.50 54921.35 88888.00 2011-09-12 07:56:20.375 255 12722.20 83.50 54921.35 88888.00 2011-09-12 07:56:20.500 255 12722.23 83.50 54921.35 88888.00 2011-09-12 07:56:20.625 255 12722.23 83.50 54921.32 88888.00 2011-09-12 07:56:20.750 255 12722.33 83.50 54921.35 88888.00 2011-09-12 07:56:20.875 255 12722.35 83.53 54921.35 88888.00 2011-09-12 07:56:21.000 255 12722.30 83.53 54921.35 88888.00 2011-09-12 07:56:21.125 255 12722.23 83.50 54921.35 88888.00 2011-09-12 07:56:21.250 255 12722.27 83.47 54921.35 88888.00 2011-09-12 07:56:21.375 255 12722.35 83.47 54921.35 88888.00 2011-09-12 07:56:21.500 255 12722.40 83.42 54921.32 88888.00 2011-09-12 07:56:21.625 255 12722.38 83.45 54921.35 88888.00 2011-09-12 07:56:21.750 255 12722.35 83.45 54921.35 88888.00 2011-09-12 07:56:21.875 255 12722.38 83.50 54921.35 88888.00 2011-09-12 07:56:22.000 255 12722.35 83.50 54921.35 88888.00 2011-09-12 07:56:22.125 255 12722.40 83.45 54921.35 88888.00 2011-09-12 07:56:22.250 255 12722.40 83.40 54921.32 88888.00 2011-09-12 07:56:22.375 255 12722.38 83.42 54921.32 88888.00 2011-09-12 07:56:22.500 255 12722.35 83.42 54921.32 88888.00 2011-09-12 07:56:22.625 255 12722.30 83.42 54921.30 88888.00 2011-09-12 07:56:22.750 255 12722.38 83.42 54921.32 88888.00 2011-09-12 07:56:22.875 255 12722.48 83.45 54921.32 88888.00 2011-09-12 07:56:23.000 255 12722.48 83.42 54921.30 88888.00 2011-09-12 07:56:23.125 255 12722.38 83.40 54921.30 88888.00 2011-09-12 07:56:23.250 255 12722.35 83.38 54921.28 88888.00 2011-09-12 07:56:23.375 255 12722.40 83.40 54921.25 88888.00 2011-09-12 07:56:23.500 255 12722.40 83.40 54921.25 88888.00 2011-09-12 07:56:23.625 255 12722.45 83.40 54921.25 88888.00 2011-09-12 07:56:23.750 255 12722.48 83.40 54921.28 88888.00 2011-09-12 07:56:23.875 255 12722.48 83.40 54921.28 88888.00 2011-09-12 07:56:24.000 255 12722.48 83.40 54921.28 88888.00 2011-09-12 07:56:24.125 255 12722.50 83.38 54921.25 88888.00 2011-09-12 07:56:24.250 255 12722.52 83.35 54921.25 88888.00 2011-09-12 07:56:24.375 255 12722.52 83.38 54921.28 88888.00 2011-09-12 07:56:24.500 255 12722.52 83.38 54921.30 88888.00 2011-09-12 07:56:24.625 255 12722.58 83.40 54921.30 88888.00 2011-09-12 07:56:24.750 255 12722.55 83.40 54921.28 88888.00 2011-09-12 07:56:24.875 255 12722.55 83.38 54921.28 88888.00 2011-09-12 07:56:25.000 255 12722.55 83.38 54921.25 88888.00 2011-09-12 07:56:25.125 255 12722.60 83.38 54921.25 88888.00 2011-09-12 07:56:25.250 255 12722.65 83.38 54921.28 88888.00 2011-09-12 07:56:25.375 255 12722.73 83.40 54921.28 88888.00 2011-09-12 07:56:25.500 255 12722.77 83.40 54921.30 88888.00 2011-09-12 07:56:25.625 255 12722.75 83.40 54921.28 88888.00 2011-09-12 07:56:25.750 255 12722.70 83.35 54921.22 88888.00 2011-09-12 07:56:25.875 255 12722.62 83.33 54921.25 88888.00 2011-09-12 07:56:26.000 255 12722.60 83.33 54921.25 88888.00 2011-09-12 07:56:26.125 255 12722.65 83.33 54921.25 88888.00 2011-09-12 07:56:26.250 255 12722.70 83.30 54921.20 88888.00 2011-09-12 07:56:26.375 255 12722.75 83.33 54921.22 88888.00 2011-09-12 07:56:26.500 255 12722.75 83.35 54921.25 88888.00 2011-09-12 07:56:26.625 255 12722.80 83.38 54921.25 88888.00 2011-09-12 07:56:26.750 255 12722.77 83.35 54921.25 88888.00 2011-09-12 07:56:26.875 255 12722.83 83.33 54921.25 88888.00 2011-09-12 07:56:27.000 255 12722.90 83.35 54921.25 88888.00 2011-09-12 07:56:27.125 255 12722.88 83.35 54921.22 88888.00 2011-09-12 07:56:27.250 255 12722.85 83.30 54921.20 88888.00 2011-09-12 07:56:27.375 255 12722.90 83.30 54921.20 88888.00 2011-09-12 07:56:27.500 255 12722.85 83.30 54921.18 88888.00 2011-09-12 07:56:27.625 255 12722.80 83.30 54921.22 88888.00 2011-09-12 07:56:27.750 255 12722.85 83.35 54921.25 88888.00 2011-09-12 07:56:27.875 255 12722.98 83.38 54921.28 88888.00 2011-09-12 07:56:28.000 255 12722.98 83.33 54921.25 88888.00 2011-09-12 07:56:28.125 255 12723.00 83.33 54921.25 88888.00 2011-09-12 07:56:28.250 255 12722.98 83.33 54921.25 88888.00 2011-09-12 07:56:28.375 255 12723.00 83.35 54921.25 88888.00 2011-09-12 07:56:28.500 255 12723.08 83.35 54921.22 88888.00 2011-09-12 07:56:28.625 255 12723.08 83.30 54921.20 88888.00 2011-09-12 07:56:28.750 255 12723.08 83.28 54921.20 88888.00 2011-09-12 07:56:28.875 255 12723.10 83.28 54921.22 88888.00 2011-09-12 07:56:29.000 255 12723.12 83.28 54921.22 88888.00 2011-09-12 07:56:29.125 255 12723.12 83.28 54921.22 88888.00 2011-09-12 07:56:29.250 255 12723.10 83.25 54921.20 88888.00 2011-09-12 07:56:29.375 255 12723.17 83.28 54921.22 88888.00 2011-09-12 07:56:29.500 255 12723.20 83.28 54921.22 88888.00 2011-09-12 07:56:29.625 255 12723.20 83.30 54921.22 88888.00 2011-09-12 07:56:29.750 255 12723.17 83.28 54921.22 88888.00 2011-09-12 07:56:29.875 255 12723.17 83.30 54921.22 88888.00 2011-09-12 07:56:30.000 255 12723.23 83.28 54921.22 88888.00 2011-09-12 07:56:30.125 255 12723.30 83.28 54921.25 88888.00 2011-09-12 07:56:30.250 255 12723.30 83.28 54921.25 88888.00 2011-09-12 07:56:30.375 255 12723.27 83.28 54921.20 88888.00 2011-09-12 07:56:30.500 255 12723.23 83.28 54921.18 88888.00 2011-09-12 07:56:30.625 255 12723.20 83.25 54921.18 88888.00 2011-09-12 07:56:30.750 255 12723.25 83.28 54921.20 88888.00 2011-09-12 07:56:30.875 255 12723.33 83.28 54921.20 88888.00 2011-09-12 07:56:31.000 255 12723.30 83.25 54921.20 88888.00 2011-09-12 07:56:31.125 255 12723.33 83.28 54921.22 88888.00 2011-09-12 07:56:31.250 255 12723.30 83.28 54921.20 88888.00 2011-09-12 07:56:31.375 255 12723.35 83.25 54921.18 88888.00 2011-09-12 07:56:31.500 255 12723.38 83.22 54921.15 88888.00 2011-09-12 07:56:31.625 255 12723.45 83.22 54921.18 88888.00 2011-09-12 07:56:31.750 255 12723.48 83.25 54921.18 88888.00 2011-09-12 07:56:31.875 255 12723.50 83.25 54921.20 88888.00 2011-09-12 07:56:32.000 255 12723.50 83.25 54921.18 88888.00 2011-09-12 07:56:32.125 255 12723.55 83.25 54921.18 88888.00 2011-09-12 07:56:32.250 255 12723.50 83.25 54921.20 88888.00 2011-09-12 07:56:32.375 255 12723.55 83.25 54921.20 88888.00 2011-09-12 07:56:32.500 255 12723.58 83.30 54921.20 88888.00 2011-09-12 07:56:32.625 255 12723.62 83.25 54921.18 88888.00 2011-09-12 07:56:32.750 255 12723.58 83.22 54921.18 88888.00 2011-09-12 07:56:32.875 255 12723.62 83.25 54921.22 88888.00 2011-09-12 07:56:33.000 255 12723.65 83.28 54921.20 88888.00 2011-09-12 07:56:33.125 255 12723.65 83.28 54921.18 88888.00 2011-09-12 07:56:33.250 255 12723.60 83.22 54921.15 88888.00 2011-09-12 07:56:33.375 255 12723.62 83.25 54921.18 88888.00 2011-09-12 07:56:33.500 255 12723.70 83.22 54921.15 88888.00 2011-09-12 07:56:33.625 255 12723.75 83.22 54921.15 88888.00 2011-09-12 07:56:33.750 255 12723.77 83.22 54921.18 88888.00 2011-09-12 07:56:33.875 255 12723.80 83.28 54921.18 88888.00 2011-09-12 07:56:34.000 255 12723.88 83.25 54921.18 88888.00 2011-09-12 07:56:34.125 255 12723.88 83.25 54921.15 88888.00 2011-09-12 07:56:34.250 255 12723.88 83.22 54921.15 88888.00 2011-09-12 07:56:34.375 255 12723.95 83.22 54921.18 88888.00 2011-09-12 07:56:34.500 255 12724.00 83.22 54921.15 88888.00 2011-09-12 07:56:34.625 255 12724.02 83.20 54921.15 88888.00 2011-09-12 07:56:34.750 255 12724.05 83.20 54921.10 88888.00 2011-09-12 07:56:34.875 255 12724.00 83.22 54921.12 88888.00 2011-09-12 07:56:35.000 255 12724.02 83.20 54921.12 88888.00 2011-09-12 07:56:35.125 255 12724.02 83.17 54921.10 88888.00 2011-09-12 07:56:35.250 255 12724.08 83.17 54921.12 88888.00 2011-09-12 07:56:35.375 255 12724.08 83.17 54921.12 88888.00 2011-09-12 07:56:35.500 255 12724.10 83.20 54921.12 88888.00 2011-09-12 07:56:35.625 255 12724.17 83.20 54921.15 88888.00 2011-09-12 07:56:35.750 255 12724.25 83.20 54921.15 88888.00 2011-09-12 07:56:35.875 255 12724.27 83.17 54921.10 88888.00 2011-09-12 07:56:36.000 255 12724.30 83.20 54921.12 88888.00 2011-09-12 07:56:36.125 255 12724.23 83.20 54921.10 88888.00 2011-09-12 07:56:36.250 255 12724.27 83.20 54921.12 88888.00 2011-09-12 07:56:36.375 255 12724.40 83.22 54921.12 88888.00 2011-09-12 07:56:36.500 255 12724.40 83.17 54921.12 88888.00 2011-09-12 07:56:36.625 255 12724.40 83.17 54921.10 88888.00 2011-09-12 07:56:36.750 255 12724.42 83.17 54921.10 88888.00 2011-09-12 07:56:36.875 255 12724.45 83.17 54921.12 88888.00 2011-09-12 07:56:37.000 255 12724.52 83.17 54921.15 88888.00 2011-09-12 07:56:37.125 255 12724.58 83.15 54921.12 88888.00 2011-09-12 07:56:37.250 255 12724.60 83.17 54921.12 88888.00 2011-09-12 07:56:37.375 255 12724.60 83.20 54921.12 88888.00 2011-09-12 07:56:37.500 255 12724.62 83.20 54921.15 88888.00 2011-09-12 07:56:37.625 255 12724.58 83.17 54921.12 88888.00 2011-09-12 07:56:37.750 255 12724.62 83.17 54921.12 88888.00 2011-09-12 07:56:37.875 255 12724.73 83.20 54921.12 88888.00 2011-09-12 07:56:38.000 255 12724.77 83.17 54921.15 88888.00 2011-09-12 07:56:38.125 255 12724.77 83.17 54921.15 88888.00 2011-09-12 07:56:38.250 255 12724.77 83.15 54921.15 88888.00 2011-09-12 07:56:38.375 255 12724.83 83.17 54921.15 88888.00 2011-09-12 07:56:38.500 255 12724.88 83.17 54921.15 88888.00 2011-09-12 07:56:38.625 255 12724.85 83.17 54921.12 88888.00 2011-09-12 07:56:38.750 255 12724.85 83.17 54921.10 88888.00 2011-09-12 07:56:38.875 255 12724.90 83.17 54921.12 88888.00 2011-09-12 07:56:39.000 255 12724.92 83.15 54921.10 88888.00 2011-09-12 07:56:39.125 255 12725.00 83.17 54921.12 88888.00 2011-09-12 07:56:39.250 255 12725.05 83.12 54921.15 88888.00 2011-09-12 07:56:39.375 255 12725.08 83.15 54921.12 88888.00 2011-09-12 07:56:39.500 255 12725.05 83.15 54921.15 88888.00 2011-09-12 07:56:39.625 255 12725.08 83.12 54921.12 88888.00 2011-09-12 07:56:39.750 255 12725.12 83.12 54921.10 88888.00 2011-09-12 07:56:39.875 255 12725.20 83.15 54921.10 88888.00 2011-09-12 07:56:40.000 255 12725.25 83.17 54921.10 88888.00 2011-09-12 07:56:40.125 255 12725.27 83.17 54921.10 88888.00 2011-09-12 07:56:40.250 255 12725.30 83.15 54921.10 88888.00 2011-09-12 07:56:40.375 255 12725.38 83.15 54921.12 88888.00 2011-09-12 07:56:40.500 255 12725.35 83.20 54921.12 88888.00 2011-09-12 07:56:40.625 255 12725.33 83.20 54921.10 88888.00 2011-09-12 07:56:40.750 255 12725.33 83.20 54921.10 88888.00 2011-09-12 07:56:40.875 255 12725.35 83.20 54921.10 88888.00 2011-09-12 07:56:41.000 255 12725.40 83.20 54921.10 88888.00 2011-09-12 07:56:41.125 255 12725.45 83.25 54921.12 88888.00 2011-09-12 07:56:41.250 255 12725.42 83.22 54921.12 88888.00 2011-09-12 07:56:41.375 255 12725.42 83.17 54921.15 88888.00 2011-09-12 07:56:41.500 255 12725.42 83.17 54921.10 88888.00 2011-09-12 07:56:41.625 255 12725.48 83.17 54921.12 88888.00 2011-09-12 07:56:41.750 255 12725.52 83.20 54921.12 88888.00 2011-09-12 07:56:41.875 255 12725.55 83.20 54921.15 88888.00 2011-09-12 07:56:42.000 255 12725.58 83.20 54921.15 88888.00 2011-09-12 07:56:42.125 255 12725.60 83.22 54921.18 88888.00 2011-09-12 07:56:42.250 255 12725.55 83.20 54921.10 88888.00 2011-09-12 07:56:42.375 255 12725.58 83.22 54921.12 88888.00 2011-09-12 07:56:42.500 255 12725.67 83.20 54921.18 88888.00 2011-09-12 07:56:42.625 255 12725.73 83.25 54921.20 88888.00 2011-09-12 07:56:42.750 255 12725.70 83.22 54921.15 88888.00 2011-09-12 07:56:42.875 255 12725.77 83.20 54921.15 88888.00 2011-09-12 07:56:43.000 255 12725.83 83.20 54921.15 88888.00 2011-09-12 07:56:43.125 255 12725.77 83.22 54921.18 88888.00 2011-09-12 07:56:43.250 255 12725.77 83.22 54921.18 88888.00 2011-09-12 07:56:43.375 255 12725.80 83.20 54921.18 88888.00 2011-09-12 07:56:43.500 255 12725.77 83.20 54921.15 88888.00 2011-09-12 07:56:43.625 255 12725.77 83.22 54921.12 88888.00 2011-09-12 07:56:43.750 255 12725.83 83.25 54921.12 88888.00 2011-09-12 07:56:43.875 255 12725.92 83.25 54921.18 88888.00 2011-09-12 07:56:44.000 255 12725.98 83.25 54921.18 88888.00 2011-09-12 07:56:44.125 255 12726.00 83.28 54921.22 88888.00 2011-09-12 07:56:44.250 255 12725.98 83.28 54921.22 88888.00 2011-09-12 07:56:44.375 255 12726.00 83.28 54921.18 88888.00 2011-09-12 07:56:44.500 255 12725.95 83.25 54921.18 88888.00 2011-09-12 07:56:44.625 255 12725.98 83.25 54921.18 88888.00 2011-09-12 07:56:44.750 255 12726.12 83.30 54921.20 88888.00 2011-09-12 07:56:44.875 255 12726.23 83.33 54921.22 88888.00 2011-09-12 07:56:45.000 255 12726.25 83.33 54921.22 88888.00 2011-09-12 07:56:45.125 255 12726.27 83.30 54921.22 88888.00 2011-09-12 07:56:45.250 255 12726.23 83.25 54921.18 88888.00 2011-09-12 07:56:45.375 255 12726.25 83.28 54921.20 88888.00 2011-09-12 07:56:45.500 255 12726.30 83.33 54921.20 88888.00 2011-09-12 07:56:45.625 255 12726.30 83.33 54921.22 88888.00 2011-09-12 07:56:45.750 255 12726.33 83.35 54921.25 88888.00 2011-09-12 07:56:45.875 255 12726.33 83.35 54921.25 88888.00 2011-09-12 07:56:46.000 255 12726.35 83.35 54921.25 88888.00 2011-09-12 07:56:46.125 255 12726.38 83.38 54921.25 88888.00 2011-09-12 07:56:46.250 255 12726.38 83.38 54921.25 88888.00 2011-09-12 07:56:46.375 255 12726.40 83.35 54921.22 88888.00 2011-09-12 07:56:46.500 255 12726.42 83.38 54921.25 88888.00 2011-09-12 07:56:46.625 255 12726.42 83.40 54921.22 88888.00 2011-09-12 07:56:46.750 255 12726.42 83.38 54921.22 88888.00 2011-09-12 07:56:46.875 255 12726.50 83.38 54921.22 88888.00 2011-09-12 07:56:47.000 255 12726.50 83.38 54921.22 88888.00 2011-09-12 07:56:47.125 255 12726.50 83.35 54921.22 88888.00 2011-09-12 07:56:47.250 255 12726.55 83.38 54921.22 88888.00 2011-09-12 07:56:47.375 255 12726.58 83.40 54921.25 88888.00 2011-09-12 07:56:47.500 255 12726.58 83.42 54921.28 88888.00 2011-09-12 07:56:47.625 255 12726.62 83.45 54921.28 88888.00 2011-09-12 07:56:47.750 255 12726.65 83.42 54921.28 88888.00 2011-09-12 07:56:47.875 255 12726.67 83.42 54921.28 88888.00 2011-09-12 07:56:48.000 255 12726.73 83.45 54921.28 88888.00 2011-09-12 07:56:48.125 255 12726.77 83.42 54921.28 88888.00 2011-09-12 07:56:48.250 255 12726.75 83.45 54921.30 88888.00 2011-09-12 07:56:48.375 255 12726.73 83.47 54921.30 88888.00 2011-09-12 07:56:48.500 255 12726.77 83.50 54921.30 88888.00 2011-09-12 07:56:48.625 255 12726.85 83.53 54921.32 88888.00 2011-09-12 07:56:48.750 255 12726.95 83.53 54921.30 88888.00 2011-09-12 07:56:48.875 255 12726.98 83.55 54921.32 88888.00 2011-09-12 07:56:49.000 255 12726.95 83.55 54921.32 88888.00 2011-09-12 07:56:49.125 255 12726.95 83.53 54921.32 88888.00 2011-09-12 07:56:49.250 255 12726.98 83.50 54921.32 88888.00 2011-09-12 07:56:49.375 255 12727.05 83.50 54921.30 88888.00 2011-09-12 07:56:49.500 255 12727.05 83.50 54921.32 88888.00 2011-09-12 07:56:49.625 255 12727.05 83.55 54921.32 88888.00 2011-09-12 07:56:49.750 255 12727.12 83.58 54921.35 88888.00 2011-09-12 07:56:49.875 255 12727.15 83.60 54921.38 88888.00 2011-09-12 07:56:50.000 255 12727.23 83.58 54921.38 88888.00 2011-09-12 07:56:50.125 255 12727.25 83.60 54921.40 88888.00 2011-09-12 07:56:50.250 255 12727.20 83.58 54921.43 88888.00 2011-09-12 07:56:50.375 255 12727.20 83.58 54921.40 88888.00 2011-09-12 07:56:50.500 255 12727.23 83.60 54921.38 88888.00 2011-09-12 07:56:50.625 255 12727.25 83.60 54921.40 88888.00 2011-09-12 07:56:50.750 255 12727.25 83.62 54921.43 88888.00 2011-09-12 07:56:50.875 255 12727.30 83.65 54921.45 88888.00 2011-09-12 07:56:51.000 255 12727.27 83.62 54921.45 88888.00 2011-09-12 07:56:51.125 255 12727.35 83.62 54921.43 88888.00 2011-09-12 07:56:51.250 255 12727.42 83.60 54921.40 88888.00 2011-09-12 07:56:51.375 255 12727.45 83.65 54921.43 88888.00 2011-09-12 07:56:51.500 255 12727.45 83.65 54921.43 88888.00 2011-09-12 07:56:51.625 255 12727.52 83.65 54921.43 88888.00 2011-09-12 07:56:51.750 255 12727.60 83.65 54921.45 88888.00 2011-09-12 07:56:51.875 255 12727.60 83.67 54921.45 88888.00 2011-09-12 07:56:52.000 255 12727.60 83.70 54921.43 88888.00 2011-09-12 07:56:52.125 255 12727.60 83.70 54921.43 88888.00 2011-09-12 07:56:52.250 255 12727.55 83.70 54921.47 88888.00 2011-09-12 07:56:52.375 255 12727.58 83.70 54921.45 88888.00 2011-09-12 07:56:52.500 255 12727.58 83.72 54921.45 88888.00 2011-09-12 07:56:52.625 255 12727.60 83.70 54921.45 88888.00 2011-09-12 07:56:52.750 255 12727.60 83.72 54921.47 88888.00 2011-09-12 07:56:52.875 255 12727.62 83.75 54921.47 88888.00 2011-09-12 07:56:53.000 255 12727.75 83.75 54921.47 88888.00 2011-09-12 07:56:53.125 255 12727.77 83.78 54921.47 88888.00 2011-09-12 07:56:53.250 255 12727.80 83.75 54921.50 88888.00 2011-09-12 07:56:53.375 255 12727.85 83.78 54921.53 88888.00 2011-09-12 07:56:53.500 255 12727.88 83.78 54921.50 88888.00 2011-09-12 07:56:53.625 255 12727.92 83.78 54921.50 88888.00 2011-09-12 07:56:53.750 255 12728.02 83.80 54921.53 88888.00 2011-09-12 07:56:53.875 255 12728.08 83.78 54921.53 88888.00 2011-09-12 07:56:54.000 255 12728.08 83.72 54921.53 88888.00 2011-09-12 07:56:54.125 255 12728.15 83.78 54921.55 88888.00 2011-09-12 07:56:54.250 255 12728.12 83.78 54921.55 88888.00 2011-09-12 07:56:54.375 255 12728.12 83.80 54921.55 88888.00 2011-09-12 07:56:54.500 255 12728.15 83.83 54921.53 88888.00 2011-09-12 07:56:54.625 255 12728.15 83.83 54921.55 88888.00 2011-09-12 07:56:54.750 255 12728.17 83.85 54921.57 88888.00 2011-09-12 07:56:54.875 255 12728.20 83.85 54921.57 88888.00 2011-09-12 07:56:55.000 255 12728.25 83.83 54921.55 88888.00 2011-09-12 07:56:55.125 255 12728.35 83.85 54921.60 88888.00 2011-09-12 07:56:55.250 255 12728.35 83.85 54921.62 88888.00 2011-09-12 07:56:55.375 255 12728.35 83.88 54921.60 88888.00 2011-09-12 07:56:55.500 255 12728.33 83.85 54921.60 88888.00 2011-09-12 07:56:55.625 255 12728.33 83.88 54921.62 88888.00 2011-09-12 07:56:55.750 255 12728.40 83.88 54921.65 88888.00 2011-09-12 07:56:55.875 255 12728.48 83.90 54921.65 88888.00 2011-09-12 07:56:56.000 255 12728.55 83.95 54921.65 88888.00 2011-09-12 07:56:56.125 255 12728.55 83.90 54921.65 88888.00 2011-09-12 07:56:56.250 255 12728.50 83.90 54921.65 88888.00 2011-09-12 07:56:56.375 255 12728.55 83.92 54921.62 88888.00 2011-09-12 07:56:56.500 255 12728.60 83.92 54921.68 88888.00 2011-09-12 07:56:56.625 255 12728.70 83.92 54921.68 88888.00 2011-09-12 07:56:56.750 255 12728.73 83.92 54921.68 88888.00 2011-09-12 07:56:56.875 255 12728.73 83.92 54921.68 88888.00 2011-09-12 07:56:57.000 255 12728.77 83.92 54921.68 88888.00 2011-09-12 07:56:57.125 255 12728.77 83.92 54921.70 88888.00 2011-09-12 07:56:57.250 255 12728.75 83.95 54921.70 88888.00 2011-09-12 07:56:57.375 255 12728.77 83.95 54921.70 88888.00 2011-09-12 07:56:57.500 255 12728.83 83.95 54921.68 88888.00 2011-09-12 07:56:57.625 255 12728.85 83.92 54921.70 88888.00 2011-09-12 07:56:57.750 255 12728.83 83.92 54921.70 88888.00 2011-09-12 07:56:57.875 255 12728.80 83.92 54921.72 88888.00 2011-09-12 07:56:58.000 255 12728.88 83.95 54921.72 88888.00 2011-09-12 07:56:58.125 255 12728.95 83.97 54921.75 88888.00 2011-09-12 07:56:58.250 255 12728.90 83.95 54921.78 88888.00 2011-09-12 07:56:58.375 255 12728.92 83.95 54921.78 88888.00 2011-09-12 07:56:58.500 255 12728.92 83.92 54921.75 88888.00 2011-09-12 07:56:58.625 255 12728.95 83.92 54921.75 88888.00 2011-09-12 07:56:58.750 255 12728.98 83.92 54921.75 88888.00 2011-09-12 07:56:58.875 255 12729.02 83.92 54921.78 88888.00 2011-09-12 07:56:59.000 255 12729.05 83.90 54921.78 88888.00 2011-09-12 07:56:59.125 255 12729.08 83.92 54921.78 88888.00 2011-09-12 07:56:59.250 255 12729.08 83.90 54921.80 88888.00 2011-09-12 07:56:59.375 255 12729.10 83.88 54921.78 88888.00 2011-09-12 07:56:59.500 255 12729.17 83.90 54921.78 88888.00 2011-09-12 07:56:59.625 255 12729.20 83.92 54921.82 88888.00 2011-09-12 07:56:59.750 255 12729.20 83.92 54921.82 88888.00 2011-09-12 07:56:59.875 255 12729.23 83.92 54921.85 88888.00 2011-09-12 07:57:00.000 255 12729.27 83.92 54921.85 88888.00 2011-09-12 07:57:00.125 255 12729.27 83.90 54921.88 88888.00 2011-09-12 07:57:00.250 255 12729.27 83.85 54921.85 88888.00 2011-09-12 07:57:00.375 255 12729.30 83.85 54921.85 88888.00 2011-09-12 07:57:00.500 255 12729.30 83.90 54921.85 88888.00 2011-09-12 07:57:00.625 255 12729.33 83.92 54921.88 88888.00 2011-09-12 07:57:00.750 255 12729.40 83.95 54921.90 88888.00 2011-09-12 07:57:00.875 255 12729.45 83.90 54921.93 88888.00 2011-09-12 07:57:01.000 255 12729.48 83.90 54921.93 88888.00 2011-09-12 07:57:01.125 255 12729.52 83.92 54921.93 88888.00 2011-09-12 07:57:01.250 255 12729.52 83.90 54921.93 88888.00 2011-09-12 07:57:01.375 255 12729.52 83.90 54921.95 88888.00 2011-09-12 07:57:01.500 255 12729.55 83.90 54921.95 88888.00 2011-09-12 07:57:01.625 255 12729.55 83.88 54921.93 88888.00 2011-09-12 07:57:01.750 255 12729.55 83.85 54921.95 88888.00 2011-09-12 07:57:01.875 255 12729.62 83.85 54921.95 88888.00 2011-09-12 07:57:02.000 255 12729.67 83.88 54921.95 88888.00 2011-09-12 07:57:02.125 255 12729.65 83.88 54921.97 88888.00 2011-09-12 07:57:02.250 255 12729.62 83.83 54921.97 88888.00 2011-09-12 07:57:02.375 255 12729.70 83.83 54921.97 88888.00 2011-09-12 07:57:02.500 255 12729.70 83.85 54921.97 88888.00 2011-09-12 07:57:02.625 255 12729.70 83.85 54922.00 88888.00 2011-09-12 07:57:02.750 255 12729.67 83.85 54922.00 88888.00 2011-09-12 07:57:02.875 255 12729.73 83.85 54922.00 88888.00 2011-09-12 07:57:03.000 255 12729.77 83.88 54922.00 88888.00 2011-09-12 07:57:03.125 255 12729.83 83.85 54922.00 88888.00 2011-09-12 07:57:03.250 255 12729.83 83.80 54922.00 88888.00 2011-09-12 07:57:03.375 255 12729.85 83.83 54922.03 88888.00 2011-09-12 07:57:03.500 255 12729.85 83.85 54922.05 88888.00 2011-09-12 07:57:03.625 255 12729.83 83.85 54922.05 88888.00 2011-09-12 07:57:03.750 255 12729.85 83.83 54922.05 88888.00 2011-09-12 07:57:03.875 255 12729.85 83.80 54922.05 88888.00 2011-09-12 07:57:04.000 255 12729.88 83.80 54922.05 88888.00 2011-09-12 07:57:04.125 255 12729.95 83.80 54922.07 88888.00 2011-09-12 07:57:04.250 255 12729.92 83.75 54922.07 88888.00 2011-09-12 07:57:04.375 255 12729.92 83.78 54922.07 88888.00 2011-09-12 07:57:04.500 255 12729.98 83.80 54922.07 88888.00 2011-09-12 07:57:04.625 255 12730.02 83.80 54922.12 88888.00 2011-09-12 07:57:04.750 255 12730.00 83.85 54922.12 88888.00 2011-09-12 07:57:04.875 255 12729.98 83.83 54922.10 88888.00 2011-09-12 07:57:05.000 255 12729.98 83.78 54922.10 88888.00 2011-09-12 07:57:05.125 255 12730.05 83.78 54922.12 88888.00 2011-09-12 07:57:05.250 255 12730.05 83.78 54922.18 88888.00 2011-09-12 07:57:05.375 255 12730.10 83.75 54922.15 88888.00 2011-09-12 07:57:05.500 255 12730.12 83.75 54922.15 88888.00 2011-09-12 07:57:05.625 255 12730.17 83.78 54922.18 88888.00 2011-09-12 07:57:05.750 255 12730.12 83.83 54922.22 88888.00 2011-09-12 07:57:05.875 255 12730.15 83.85 54922.22 88888.00 2011-09-12 07:57:06.000 255 12730.17 83.80 54922.20 88888.00 2011-09-12 07:57:06.125 255 12730.15 83.78 54922.20 88888.00 2011-09-12 07:57:06.250 255 12730.17 83.78 54922.20 88888.00 2011-09-12 07:57:06.375 255 12730.23 83.80 54922.20 88888.00 2011-09-12 07:57:06.500 255 12730.30 83.78 54922.20 88888.00 2011-09-12 07:57:06.625 255 12730.33 83.78 54922.22 88888.00 2011-09-12 07:57:06.750 255 12730.23 83.80 54922.25 88888.00 2011-09-12 07:57:06.875 255 12730.25 83.78 54922.28 88888.00 2011-09-12 07:57:07.000 255 12730.38 83.78 54922.28 88888.00 2011-09-12 07:57:07.125 255 12730.35 83.72 54922.28 88888.00 2011-09-12 07:57:07.250 255 12730.38 83.70 54922.28 88888.00 2011-09-12 07:57:07.375 255 12730.42 83.72 54922.28 88888.00 2011-09-12 07:57:07.500 255 12730.42 83.75 54922.28 88888.00 2011-09-12 07:57:07.625 255 12730.42 83.78 54922.28 88888.00 2011-09-12 07:57:07.750 255 12730.50 83.80 54922.32 88888.00 2011-09-12 07:57:07.875 255 12730.55 83.78 54922.30 88888.00 2011-09-12 07:57:08.000 255 12730.52 83.78 54922.32 88888.00 2011-09-12 07:57:08.125 255 12730.50 83.75 54922.35 88888.00 2011-09-12 07:57:08.250 255 12730.48 83.78 54922.38 88888.00 2011-09-12 07:57:08.375 255 12730.52 83.80 54922.38 88888.00 2011-09-12 07:57:08.500 255 12730.50 83.75 54922.35 88888.00 2011-09-12 07:57:08.625 255 12730.48 83.75 54922.38 88888.00 2011-09-12 07:57:08.750 255 12730.50 83.78 54922.40 88888.00 2011-09-12 07:57:08.875 255 12730.58 83.78 54922.40 88888.00 2011-09-12 07:57:09.000 255 12730.65 83.80 54922.38 88888.00 2011-09-12 07:57:09.125 255 12730.67 83.83 54922.40 88888.00 2011-09-12 07:57:09.250 255 12730.60 83.78 54922.43 88888.00 2011-09-12 07:57:09.375 255 12730.60 83.75 54922.43 88888.00 2011-09-12 07:57:09.500 255 12730.62 83.75 54922.43 88888.00 2011-09-12 07:57:09.625 255 12730.62 83.78 54922.43 88888.00 2011-09-12 07:57:09.750 255 12730.67 83.80 54922.43 88888.00 2011-09-12 07:57:09.875 255 12730.67 83.80 54922.45 88888.00 2011-09-12 07:57:10.000 255 12730.73 83.78 54922.47 88888.00 2011-09-12 07:57:10.125 255 12730.77 83.78 54922.47 88888.00 2011-09-12 07:57:10.250 255 12730.80 83.75 54922.50 88888.00 2011-09-12 07:57:10.375 255 12730.90 83.78 54922.53 88888.00 2011-09-12 07:57:10.500 255 12730.88 83.78 54922.50 88888.00 2011-09-12 07:57:10.625 255 12730.80 83.80 54922.50 88888.00 2011-09-12 07:57:10.750 255 12730.80 83.78 54922.53 88888.00 2011-09-12 07:57:10.875 255 12730.80 83.83 54922.50 88888.00 2011-09-12 07:57:11.000 255 12730.77 83.78 54922.47 88888.00 2011-09-12 07:57:11.125 255 12730.80 83.80 54922.53 88888.00 2011-09-12 07:57:11.250 255 12730.83 83.83 54922.55 88888.00 2011-09-12 07:57:11.375 255 12730.85 83.85 54922.57 88888.00 2011-09-12 07:57:11.500 255 12730.88 83.83 54922.57 88888.00 2011-09-12 07:57:11.625 255 12730.88 83.85 54922.57 88888.00 2011-09-12 07:57:11.750 255 12730.92 83.88 54922.60 88888.00 2011-09-12 07:57:11.875 255 12731.00 83.88 54922.60 88888.00 2011-09-12 07:57:12.000 255 12731.02 83.88 54922.60 88888.00 2011-09-12 07:57:12.125 255 12731.02 83.85 54922.62 88888.00 2011-09-12 07:57:12.250 255 12731.02 83.80 54922.62 88888.00 2011-09-12 07:57:12.375 255 12731.10 83.85 54922.62 88888.00 2011-09-12 07:57:12.500 255 12731.12 83.85 54922.62 88888.00 2011-09-12 07:57:12.625 255 12731.10 83.85 54922.65 88888.00 2011-09-12 07:57:12.750 255 12731.10 83.85 54922.65 88888.00 2011-09-12 07:57:12.875 255 12731.12 83.85 54922.65 88888.00 2011-09-12 07:57:13.000 255 12731.15 83.85 54922.68 88888.00 2011-09-12 07:57:13.125 255 12731.17 83.85 54922.68 88888.00 2011-09-12 07:57:13.250 255 12731.20 83.85 54922.68 88888.00 2011-09-12 07:57:13.375 255 12731.20 83.90 54922.72 88888.00 2011-09-12 07:57:13.500 255 12731.12 83.88 54922.72 88888.00 2011-09-12 07:57:13.625 255 12731.10 83.85 54922.70 88888.00 2011-09-12 07:57:13.750 255 12731.12 83.88 54922.72 88888.00 2011-09-12 07:57:13.875 255 12731.15 83.85 54922.72 88888.00 2011-09-12 07:57:14.000 255 12731.12 83.80 54922.72 88888.00 2011-09-12 07:57:14.125 255 12731.12 83.80 54922.75 88888.00 2011-09-12 07:57:14.250 255 12731.15 83.83 54922.78 88888.00 2011-09-12 07:57:14.375 255 12731.23 83.88 54922.80 88888.00 2011-09-12 07:57:14.500 255 12731.27 83.88 54922.80 88888.00 2011-09-12 07:57:14.625 255 12731.23 83.85 54922.80 88888.00 2011-09-12 07:57:14.750 255 12731.17 83.83 54922.82 88888.00 2011-09-12 07:57:14.875 255 12731.15 83.83 54922.80 88888.00 2011-09-12 07:57:15.000 255 12731.17 83.85 54922.82 88888.00 2011-09-12 07:57:15.125 255 12731.23 83.88 54922.85 88888.00 2011-09-12 07:57:15.250 255 12731.23 83.85 54922.88 88888.00 2011-09-12 07:57:15.375 255 12731.25 83.83 54922.85 88888.00 2011-09-12 07:57:15.500 255 12731.20 83.85 54922.88 88888.00 2011-09-12 07:57:15.625 255 12731.17 83.83 54922.90 88888.00 2011-09-12 07:57:15.750 255 12731.20 83.83 54922.90 88888.00 2011-09-12 07:57:15.875 255 12731.25 83.80 54922.90 88888.00 2011-09-12 07:57:16.000 255 12731.27 83.80 54922.90 88888.00 2011-09-12 07:57:16.125 255 12731.30 83.83 54922.93 88888.00 2011-09-12 07:57:16.250 255 12731.27 83.80 54922.93 88888.00 2011-09-12 07:57:16.375 255 12731.30 83.83 54922.90 88888.00 2011-09-12 07:57:16.500 255 12731.30 83.80 54922.93 88888.00 2011-09-12 07:57:16.625 255 12731.30 83.78 54922.95 88888.00 2011-09-12 07:57:16.750 255 12731.27 83.78 54922.95 88888.00 2011-09-12 07:57:16.875 255 12731.30 83.78 54922.97 88888.00 2011-09-12 07:57:17.000 255 12731.35 83.78 54923.00 88888.00 2011-09-12 07:57:17.125 255 12731.35 83.78 54923.03 88888.00 2011-09-12 07:57:17.250 255 12731.35 83.75 54923.03 88888.00 2011-09-12 07:57:17.375 255 12731.38 83.72 54923.00 88888.00 2011-09-12 07:57:17.500 255 12731.38 83.70 54923.00 88888.00 2011-09-12 07:57:17.625 255 12731.38 83.70 54923.03 88888.00 2011-09-12 07:57:17.750 255 12731.35 83.72 54923.05 88888.00 2011-09-12 07:57:17.875 255 12731.35 83.72 54923.05 88888.00 2011-09-12 07:57:18.000 255 12731.38 83.72 54923.07 88888.00 2011-09-12 07:57:18.125 255 12731.33 83.70 54923.10 88888.00 2011-09-12 07:57:18.250 255 12731.33 83.67 54923.12 88888.00 2011-09-12 07:57:18.375 255 12731.38 83.70 54923.12 88888.00 2011-09-12 07:57:18.500 255 12731.38 83.65 54923.12 88888.00 2011-09-12 07:57:18.625 255 12731.42 83.62 54923.12 88888.00 2011-09-12 07:57:18.750 255 12731.42 83.67 54923.15 88888.00 2011-09-12 07:57:18.875 255 12731.38 83.65 54923.18 88888.00 2011-09-12 07:57:19.000 255 12731.38 83.62 54923.18 88888.00 2011-09-12 07:57:19.125 255 12731.42 83.62 54923.15 88888.00 2011-09-12 07:57:19.250 255 12731.42 83.65 54923.18 88888.00 2011-09-12 07:57:19.375 255 12731.45 83.65 54923.18 88888.00 2011-09-12 07:57:19.500 255 12731.45 83.60 54923.18 88888.00 2011-09-12 07:57:19.625 255 12731.45 83.60 54923.18 88888.00 2011-09-12 07:57:19.750 255 12731.50 83.58 54923.20 88888.00 2011-09-12 07:57:19.875 255 12731.50 83.58 54923.22 88888.00 2011-09-12 07:57:20.000 255 12731.45 83.60 54923.22 88888.00 2011-09-12 07:57:20.125 255 12731.40 83.60 54923.25 88888.00 2011-09-12 07:57:20.250 255 12731.40 83.60 54923.22 88888.00 2011-09-12 07:57:20.375 255 12731.48 83.60 54923.22 88888.00 2011-09-12 07:57:20.500 255 12731.52 83.58 54923.25 88888.00 2011-09-12 07:57:20.625 255 12731.52 83.55 54923.25 88888.00 2011-09-12 07:57:20.750 255 12731.48 83.53 54923.25 88888.00 2011-09-12 07:57:20.875 255 12731.40 83.53 54923.28 88888.00 2011-09-12 07:57:21.000 255 12731.45 83.53 54923.28 88888.00 2011-09-12 07:57:21.125 255 12731.48 83.53 54923.28 88888.00 2011-09-12 07:57:21.250 255 12731.45 83.53 54923.32 88888.00 2011-09-12 07:57:21.375 255 12731.58 83.55 54923.32 88888.00 2011-09-12 07:57:21.500 255 12731.58 83.50 54923.32 88888.00 2011-09-12 07:57:21.625 255 12731.52 83.45 54923.32 88888.00 2011-09-12 07:57:21.750 255 12731.55 83.42 54923.32 88888.00 2011-09-12 07:57:21.875 255 12731.55 83.45 54923.35 88888.00 2011-09-12 07:57:22.000 255 12731.58 83.45 54923.38 88888.00 2011-09-12 07:57:22.125 255 12731.55 83.42 54923.38 88888.00 2011-09-12 07:57:22.250 255 12731.48 83.42 54923.40 88888.00 2011-09-12 07:57:22.375 255 12731.50 83.40 54923.40 88888.00 2011-09-12 07:57:22.500 255 12731.52 83.38 54923.40 88888.00 2011-09-12 07:57:22.625 255 12731.62 83.40 54923.43 88888.00 2011-09-12 07:57:22.750 255 12731.62 83.38 54923.40 88888.00 2011-09-12 07:57:22.875 255 12731.55 83.35 54923.43 88888.00 2011-09-12 07:57:23.000 255 12731.52 83.35 54923.43 88888.00 2011-09-12 07:57:23.125 255 12731.58 83.40 54923.45 88888.00 2011-09-12 07:57:23.250 255 12731.55 83.38 54923.45 88888.00 2011-09-12 07:57:23.375 255 12731.58 83.35 54923.47 88888.00 2011-09-12 07:57:23.500 255 12731.58 83.38 54923.45 88888.00 2011-09-12 07:57:23.625 255 12731.60 83.38 54923.47 88888.00 2011-09-12 07:57:23.750 255 12731.62 83.38 54923.47 88888.00 2011-09-12 07:57:23.875 255 12731.62 83.35 54923.47 88888.00 2011-09-12 07:57:24.000 255 12731.62 83.30 54923.47 88888.00 2011-09-12 07:57:24.125 255 12731.62 83.33 54923.53 88888.00 2011-09-12 07:57:24.250 255 12731.62 83.28 54923.53 88888.00 2011-09-12 07:57:24.375 255 12731.67 83.30 54923.55 88888.00 2011-09-12 07:57:24.500 255 12731.73 83.33 54923.57 88888.00 2011-09-12 07:57:24.625 255 12731.77 83.33 54923.60 88888.00 2011-09-12 07:57:24.750 255 12731.80 83.28 54923.55 88888.00 2011-09-12 07:57:24.875 255 12731.77 83.25 54923.55 88888.00 2011-09-12 07:57:25.000 255 12731.80 83.25 54923.53 88888.00 2011-09-12 07:57:25.125 255 12731.80 83.25 54923.55 88888.00 2011-09-12 07:57:25.250 255 12731.80 83.30 54923.60 88888.00 2011-09-12 07:57:25.375 255 12731.83 83.30 54923.60 88888.00 2011-09-12 07:57:25.500 255 12731.85 83.28 54923.57 88888.00 2011-09-12 07:57:25.625 255 12731.80 83.25 54923.60 88888.00 2011-09-12 07:57:25.750 255 12731.80 83.22 54923.60 88888.00 2011-09-12 07:57:25.875 255 12731.83 83.28 54923.62 88888.00 2011-09-12 07:57:26.000 255 12731.83 83.25 54923.62 88888.00 2011-09-12 07:57:26.125 255 12731.83 83.22 54923.62 88888.00 2011-09-12 07:57:26.250 255 12731.75 83.17 54923.62 88888.00 2011-09-12 07:57:26.375 255 12731.80 83.20 54923.65 88888.00 2011-09-12 07:57:26.500 255 12731.88 83.20 54923.65 88888.00 2011-09-12 07:57:26.625 255 12731.90 83.17 54923.65 88888.00 2011-09-12 07:57:26.750 255 12731.90 83.15 54923.62 88888.00 2011-09-12 07:57:26.875 255 12731.88 83.12 54923.62 88888.00 2011-09-12 07:57:27.000 255 12731.90 83.15 54923.65 88888.00 2011-09-12 07:57:27.125 255 12731.98 83.17 54923.68 88888.00 2011-09-12 07:57:27.250 255 12732.02 83.12 54923.68 88888.00 2011-09-12 07:57:27.375 255 12732.00 83.15 54923.68 88888.00 2011-09-12 07:57:27.500 255 12732.00 83.15 54923.68 88888.00 2011-09-12 07:57:27.625 255 12731.98 83.12 54923.65 88888.00 2011-09-12 07:57:27.750 255 12732.00 83.10 54923.68 88888.00 2011-09-12 07:57:27.875 255 12732.00 83.08 54923.70 88888.00 2011-09-12 07:57:28.000 255 12732.02 83.08 54923.70 88888.00 2011-09-12 07:57:28.125 255 12732.00 83.08 54923.72 88888.00 2011-09-12 07:57:28.250 255 12731.92 83.08 54923.75 88888.00 2011-09-12 07:57:28.375 255 12731.98 83.08 54923.75 88888.00 2011-09-12 07:57:28.500 255 12732.00 83.03 54923.75 88888.00 2011-09-12 07:57:28.625 255 12731.98 83.05 54923.78 88888.00 2011-09-12 07:57:28.750 255 12732.05 83.05 54923.78 88888.00 2011-09-12 07:57:28.875 255 12732.00 83.03 54923.80 88888.00 2011-09-12 07:57:29.000 255 12732.05 83.05 54923.78 88888.00 2011-09-12 07:57:29.125 255 12732.10 83.08 54923.85 88888.00 2011-09-12 07:57:29.250 255 12732.12 83.08 54923.82 88888.00 2011-09-12 07:57:29.375 255 12732.10 83.08 54923.82 88888.00 2011-09-12 07:57:29.500 255 12732.10 83.08 54923.82 88888.00 2011-09-12 07:57:29.625 255 12732.15 83.03 54923.82 88888.00 2011-09-12 07:57:29.750 255 12732.17 83.00 54923.85 88888.00 2011-09-12 07:57:29.875 255 12732.17 83.00 54923.82 88888.00 2011-09-12 07:57:30.000 255 12732.17 82.95 54923.82 88888.00 2011-09-12 07:57:30.125 255 12732.12 83.00 54923.85 88888.00 2011-09-12 07:57:30.250 255 12732.02 83.00 54923.88 88888.00 2011-09-12 07:57:30.375 255 12732.08 83.00 54923.90 88888.00 2011-09-12 07:57:30.500 255 12732.08 83.00 54923.93 88888.00 2011-09-12 07:57:30.625 255 12732.10 82.97 54923.93 88888.00 2011-09-12 07:57:30.750 255 12732.15 83.00 54923.93 88888.00 2011-09-12 07:57:30.875 255 12732.10 83.00 54923.90 88888.00 2011-09-12 07:57:31.000 255 12732.05 82.97 54923.90 88888.00 2011-09-12 07:57:31.125 255 12732.05 82.97 54923.93 88888.00 2011-09-12 07:57:31.250 255 12732.10 82.97 54923.95 88888.00 2011-09-12 07:57:31.375 255 12732.12 82.95 54923.95 88888.00 2011-09-12 07:57:31.500 255 12732.12 82.95 54923.93 88888.00 2011-09-12 07:57:31.625 255 12732.10 82.92 54923.95 88888.00 2011-09-12 07:57:31.750 255 12732.12 82.95 54923.95 88888.00 2011-09-12 07:57:31.875 255 12732.17 82.92 54923.95 88888.00 2011-09-12 07:57:32.000 255 12732.17 82.92 54923.95 88888.00 2011-09-12 07:57:32.125 255 12732.23 82.92 54923.97 88888.00 2011-09-12 07:57:32.250 255 12732.25 82.90 54923.97 88888.00 2011-09-12 07:57:32.375 255 12732.23 82.88 54923.95 88888.00 2011-09-12 07:57:32.500 255 12732.20 82.85 54923.97 88888.00 2011-09-12 07:57:32.625 255 12732.25 82.90 54923.97 88888.00 2011-09-12 07:57:32.750 255 12732.30 82.90 54924.00 88888.00 2011-09-12 07:57:32.875 255 12732.33 82.92 54924.03 88888.00 2011-09-12 07:57:33.000 255 12732.35 82.92 54924.03 88888.00 2011-09-12 07:57:33.125 255 12732.38 82.88 54924.03 88888.00 2011-09-12 07:57:33.250 255 12732.38 82.85 54924.03 88888.00 2011-09-12 07:57:33.375 255 12732.38 82.85 54924.03 88888.00 2011-09-12 07:57:33.500 255 12732.30 82.85 54924.03 88888.00 2011-09-12 07:57:33.625 255 12732.27 82.85 54924.03 88888.00 2011-09-12 07:57:33.750 255 12732.30 82.88 54924.05 88888.00 2011-09-12 07:57:33.875 255 12732.30 82.88 54924.03 88888.00 2011-09-12 07:57:34.000 255 12732.35 82.85 54924.05 88888.00 2011-09-12 07:57:34.125 255 12732.38 82.80 54924.05 88888.00 2011-09-12 07:57:34.250 255 12732.40 82.85 54924.07 88888.00 2011-09-12 07:57:34.375 255 12732.48 82.88 54924.10 88888.00 2011-09-12 07:57:34.500 255 12732.45 82.90 54924.10 88888.00 2011-09-12 07:57:34.625 255 12732.40 82.88 54924.10 88888.00 2011-09-12 07:57:34.750 255 12732.38 82.88 54924.10 88888.00 2011-09-12 07:57:34.875 255 12732.38 82.85 54924.10 88888.00 2011-09-12 07:57:35.000 255 12732.40 82.85 54924.10 88888.00 2011-09-12 07:57:35.125 255 12732.40 82.85 54924.15 88888.00 2011-09-12 07:57:35.250 255 12732.42 82.83 54924.15 88888.00 2011-09-12 07:57:35.375 255 12732.48 82.83 54924.12 88888.00 2011-09-12 07:57:35.500 255 12732.45 82.80 54924.12 88888.00 2011-09-12 07:57:35.625 255 12732.45 82.80 54924.15 88888.00 2011-09-12 07:57:35.750 255 12732.52 82.85 54924.15 88888.00 2011-09-12 07:57:35.875 255 12732.58 82.88 54924.18 88888.00 2011-09-12 07:57:36.000 255 12732.52 82.85 54924.15 88888.00 2011-09-12 07:57:36.125 255 12732.52 82.83 54924.12 88888.00 2011-09-12 07:57:36.250 255 12732.52 82.83 54924.18 88888.00 2011-09-12 07:57:36.375 255 12732.58 82.83 54924.15 88888.00 2011-09-12 07:57:36.500 255 12732.60 82.83 54924.18 88888.00 2011-09-12 07:57:36.625 255 12732.65 82.83 54924.18 88888.00 2011-09-12 07:57:36.750 255 12732.70 82.83 54924.20 88888.00 2011-09-12 07:57:36.875 255 12732.65 82.80 54924.20 88888.00 2011-09-12 07:57:37.000 255 12732.60 82.83 54924.22 88888.00 2011-09-12 07:57:37.125 255 12732.67 82.85 54924.22 88888.00 2011-09-12 07:57:37.250 255 12732.67 82.80 54924.20 88888.00 2011-09-12 07:57:37.375 255 12732.77 82.83 54924.20 88888.00 2011-09-12 07:57:37.500 255 12732.75 82.83 54924.25 88888.00 2011-09-12 07:57:37.625 255 12732.70 82.85 54924.25 88888.00 2011-09-12 07:57:37.750 255 12732.70 82.83 54924.22 88888.00 2011-09-12 07:57:37.875 255 12732.75 82.80 54924.25 88888.00 2011-09-12 07:57:38.000 255 12732.77 82.83 54924.28 88888.00 2011-09-12 07:57:38.125 255 12732.80 82.83 54924.28 88888.00 2011-09-12 07:57:38.250 255 12732.80 82.83 54924.28 88888.00 2011-09-12 07:57:38.375 255 12732.85 82.85 54924.30 88888.00 2011-09-12 07:57:38.500 255 12732.88 82.88 54924.30 88888.00 2011-09-12 07:57:38.625 255 12732.90 82.88 54924.28 88888.00 2011-09-12 07:57:38.750 255 12732.88 82.88 54924.28 88888.00 2011-09-12 07:57:38.875 255 12732.88 82.88 54924.32 88888.00 2011-09-12 07:57:39.000 255 12732.92 82.88 54924.30 88888.00 2011-09-12 07:57:39.125 255 12732.88 82.85 54924.30 88888.00 2011-09-12 07:57:39.250 255 12732.80 82.83 54924.30 88888.00 2011-09-12 07:57:39.375 255 12732.90 82.85 54924.35 88888.00 2011-09-12 07:57:39.500 255 12732.95 82.90 54924.38 88888.00 2011-09-12 07:57:39.625 255 12733.00 82.92 54924.35 88888.00 2011-09-12 07:57:39.750 255 12733.00 82.90 54924.32 88888.00 2011-09-12 07:57:39.875 255 12733.00 82.90 54924.35 88888.00 2011-09-12 07:57:40.000 255 12733.02 82.88 54924.32 88888.00 2011-09-12 07:57:40.125 255 12733.05 82.85 54924.35 88888.00 2011-09-12 07:57:40.250 255 12733.08 82.92 54924.35 88888.00 2011-09-12 07:57:40.375 255 12733.15 82.95 54924.32 88888.00 2011-09-12 07:57:40.500 255 12733.15 82.92 54924.38 88888.00 2011-09-12 07:57:40.625 255 12733.15 82.95 54924.38 88888.00 2011-09-12 07:57:40.750 255 12733.17 82.97 54924.35 88888.00 2011-09-12 07:57:40.875 255 12733.17 82.95 54924.38 88888.00 2011-09-12 07:57:41.000 255 12733.25 83.00 54924.40 88888.00 2011-09-12 07:57:41.125 255 12733.23 83.00 54924.43 88888.00 2011-09-12 07:57:41.250 255 12733.12 82.95 54924.43 88888.00 2011-09-12 07:57:41.375 255 12733.12 82.97 54924.43 88888.00 2011-09-12 07:57:41.500 255 12733.17 83.00 54924.45 88888.00 2011-09-12 07:57:41.625 255 12733.27 83.00 54924.45 88888.00 2011-09-12 07:57:41.750 255 12733.25 82.97 54924.45 88888.00 2011-09-12 07:57:41.875 255 12733.23 83.00 54924.47 88888.00 2011-09-12 07:57:42.000 255 12733.25 82.97 54924.47 88888.00 2011-09-12 07:57:42.125 255 12733.27 83.00 54924.50 88888.00 2011-09-12 07:57:42.250 255 12733.30 83.00 54924.50 88888.00 2011-09-12 07:57:42.375 255 12733.35 83.03 54924.53 88888.00 2011-09-12 07:57:42.500 255 12733.38 83.05 54924.53 88888.00 2011-09-12 07:57:42.625 255 12733.40 83.05 54924.53 88888.00 2011-09-12 07:57:42.750 255 12733.45 83.05 54924.53 88888.00 2011-09-12 07:57:42.875 255 12733.48 83.03 54924.53 88888.00 2011-09-12 07:57:43.000 255 12733.42 83.05 54924.53 88888.00 2011-09-12 07:57:43.125 255 12733.45 83.05 54924.55 88888.00 2011-09-12 07:57:43.250 255 12733.52 83.03 54924.55 88888.00 2011-09-12 07:57:43.375 255 12733.60 83.08 54924.60 88888.00 2011-09-12 07:57:43.500 255 12733.62 83.05 54924.60 88888.00 2011-09-12 07:57:43.625 255 12733.62 83.08 54924.57 88888.00 2011-09-12 07:57:43.750 255 12733.62 83.10 54924.60 88888.00 2011-09-12 07:57:43.875 255 12733.62 83.10 54924.60 88888.00 2011-09-12 07:57:44.000 255 12733.62 83.08 54924.60 88888.00 2011-09-12 07:57:44.125 255 12733.65 83.08 54924.62 88888.00 2011-09-12 07:57:44.250 255 12733.60 83.08 54924.62 88888.00 2011-09-12 07:57:44.375 255 12733.60 83.05 54924.60 88888.00 2011-09-12 07:57:44.500 255 12733.65 83.08 54924.62 88888.00 2011-09-12 07:57:44.625 255 12733.75 83.08 54924.65 88888.00 2011-09-12 07:57:44.750 255 12733.77 83.10 54924.65 88888.00 2011-09-12 07:57:44.875 255 12733.73 83.10 54924.65 88888.00 2011-09-12 07:57:45.000 255 12733.80 83.15 54924.68 88888.00 2011-09-12 07:57:45.125 255 12733.83 83.15 54924.68 88888.00 2011-09-12 07:57:45.250 255 12733.85 83.12 54924.68 88888.00 2011-09-12 07:57:45.375 255 12733.90 83.15 54924.68 88888.00 2011-09-12 07:57:45.500 255 12733.98 83.15 54924.68 88888.00 2011-09-12 07:57:45.625 255 12734.00 83.15 54924.70 88888.00 2011-09-12 07:57:45.750 255 12734.00 83.17 54924.72 88888.00 2011-09-12 07:57:45.875 255 12734.00 83.15 54924.72 88888.00 2011-09-12 07:57:46.000 255 12734.12 83.17 54924.72 88888.00 2011-09-12 07:57:46.125 255 12734.12 83.15 54924.75 88888.00 2011-09-12 07:57:46.250 255 12734.10 83.17 54924.75 88888.00 2011-09-12 07:57:46.375 255 12734.12 83.17 54924.75 88888.00 2011-09-12 07:57:46.500 255 12734.17 83.17 54924.78 88888.00 2011-09-12 07:57:46.625 255 12734.25 83.15 54924.75 88888.00 2011-09-12 07:57:46.750 255 12734.20 83.15 54924.75 88888.00 2011-09-12 07:57:46.875 255 12734.23 83.17 54924.78 88888.00 2011-09-12 07:57:47.000 255 12734.30 83.20 54924.75 88888.00 2011-09-12 07:57:47.125 255 12734.33 83.17 54924.75 88888.00 2011-09-12 07:57:47.250 255 12734.27 83.17 54924.78 88888.00 2011-09-12 07:57:47.375 255 12734.30 83.22 54924.78 88888.00 2011-09-12 07:57:47.500 255 12734.35 83.25 54924.80 88888.00 2011-09-12 07:57:47.625 255 12734.38 83.25 54924.80 88888.00 2011-09-12 07:57:47.750 255 12734.40 83.25 54924.82 88888.00 2011-09-12 07:57:47.875 255 12734.40 83.25 54924.80 88888.00 2011-09-12 07:57:48.000 255 12734.38 83.22 54924.80 88888.00 2011-09-12 07:57:48.125 255 12734.38 83.22 54924.82 88888.00 2011-09-12 07:57:48.250 255 12734.48 83.25 54924.85 88888.00 2011-09-12 07:57:48.375 255 12734.55 83.25 54924.85 88888.00 2011-09-12 07:57:48.500 255 12734.52 83.28 54924.85 88888.00 2011-09-12 07:57:48.625 255 12734.48 83.25 54924.82 88888.00 2011-09-12 07:57:48.750 255 12734.52 83.25 54924.85 88888.00 2011-09-12 07:57:48.875 255 12734.55 83.22 54924.85 88888.00 2011-09-12 07:57:49.000 255 12734.52 83.22 54924.85 88888.00 2011-09-12 07:57:49.125 255 12734.58 83.28 54924.88 88888.00 2011-09-12 07:57:49.250 255 12734.60 83.28 54924.90 88888.00 2011-09-12 07:57:49.375 255 12734.58 83.28 54924.90 88888.00 2011-09-12 07:57:49.500 255 12734.62 83.25 54924.90 88888.00 2011-09-12 07:57:49.625 255 12734.67 83.25 54924.93 88888.00 2011-09-12 07:57:49.750 255 12734.67 83.25 54924.93 88888.00 2011-09-12 07:57:49.875 255 12734.77 83.28 54924.95 88888.00 2011-09-12 07:57:50.000 255 12734.80 83.33 54924.95 88888.00 2011-09-12 07:57:50.125 255 12734.80 83.28 54924.95 88888.00 2011-09-12 07:57:50.250 255 12734.83 83.30 54924.97 88888.00 2011-09-12 07:57:50.375 255 12734.85 83.35 54925.03 88888.00 2011-09-12 07:57:50.500 255 12734.88 83.38 54925.03 88888.00 2011-09-12 07:57:50.625 255 12734.88 83.38 54925.03 88888.00 2011-09-12 07:57:50.750 255 12734.88 83.35 54925.03 88888.00 2011-09-12 07:57:50.875 255 12734.98 83.33 54925.03 88888.00 2011-09-12 07:57:51.000 255 12735.02 83.35 54925.00 88888.00 2011-09-12 07:57:51.125 255 12734.98 83.38 54925.03 88888.00 2011-09-12 07:57:51.250 255 12734.88 83.33 54925.05 88888.00 2011-09-12 07:57:51.375 255 12734.92 83.38 54925.07 88888.00 2011-09-12 07:57:51.500 255 12734.98 83.40 54925.07 88888.00 2011-09-12 07:57:51.625 255 12734.95 83.38 54925.07 88888.00 2011-09-12 07:57:51.750 255 12734.98 83.40 54925.07 88888.00 2011-09-12 07:57:51.875 255 12734.95 83.42 54925.10 88888.00 2011-09-12 07:57:52.000 255 12734.95 83.40 54925.07 88888.00 2011-09-12 07:57:52.125 255 12734.98 83.40 54925.10 88888.00 2011-09-12 07:57:52.250 255 12735.00 83.42 54925.10 88888.00 2011-09-12 07:57:52.375 255 12735.08 83.40 54925.10 88888.00 2011-09-12 07:57:52.500 255 12735.12 83.42 54925.12 88888.00 2011-09-12 07:57:52.625 255 12735.17 83.45 54925.15 88888.00 2011-09-12 07:57:52.750 255 12735.20 83.45 54925.18 88888.00 2011-09-12 07:57:52.875 255 12735.17 83.45 54925.18 88888.00 2011-09-12 07:57:53.000 255 12735.20 83.45 54925.15 88888.00 2011-09-12 07:57:53.125 255 12735.12 83.42 54925.15 88888.00 2011-09-12 07:57:53.250 255 12735.15 83.45 54925.18 88888.00 2011-09-12 07:57:53.375 255 12735.20 83.50 54925.20 88888.00 2011-09-12 07:57:53.500 255 12735.17 83.45 54925.20 88888.00 2011-09-12 07:57:53.625 255 12735.17 83.45 54925.20 88888.00 2011-09-12 07:57:53.750 255 12735.23 83.47 54925.22 88888.00 2011-09-12 07:57:53.875 255 12735.27 83.47 54925.22 88888.00 2011-09-12 07:57:54.000 255 12735.35 83.53 54925.22 88888.00 2011-09-12 07:57:54.125 255 12735.35 83.53 54925.22 88888.00 2011-09-12 07:57:54.250 255 12735.33 83.53 54925.25 88888.00 2011-09-12 07:57:54.375 255 12735.38 83.53 54925.25 88888.00 2011-09-12 07:57:54.500 255 12735.40 83.58 54925.25 88888.00 2011-09-12 07:57:54.625 255 12735.45 83.58 54925.30 88888.00 2011-09-12 07:57:54.750 255 12735.40 83.60 54925.30 88888.00 2011-09-12 07:57:54.875 255 12735.42 83.58 54925.28 88888.00 2011-09-12 07:57:55.000 255 12735.48 83.58 54925.28 88888.00 2011-09-12 07:57:55.125 255 12735.50 83.60 54925.30 88888.00 2011-09-12 07:57:55.250 255 12735.45 83.62 54925.30 88888.00 2011-09-12 07:57:55.375 255 12735.42 83.60 54925.28 88888.00 2011-09-12 07:57:55.500 255 12735.45 83.60 54925.30 88888.00 2011-09-12 07:57:55.625 255 12735.48 83.65 54925.32 88888.00 2011-09-12 07:57:55.750 255 12735.48 83.65 54925.35 88888.00 2011-09-12 07:57:55.875 255 12735.52 83.65 54925.35 88888.00 2011-09-12 07:57:56.000 255 12735.58 83.67 54925.35 88888.00 2011-09-12 07:57:56.125 255 12735.60 83.65 54925.38 88888.00 2011-09-12 07:57:56.250 255 12735.62 83.67 54925.40 88888.00 2011-09-12 07:57:56.375 255 12735.65 83.67 54925.40 88888.00 2011-09-12 07:57:56.500 255 12735.62 83.67 54925.40 88888.00 2011-09-12 07:57:56.625 255 12735.62 83.70 54925.40 88888.00 2011-09-12 07:57:56.750 255 12735.62 83.70 54925.43 88888.00 2011-09-12 07:57:56.875 255 12735.65 83.70 54925.43 88888.00 2011-09-12 07:57:57.000 255 12735.62 83.72 54925.43 88888.00 2011-09-12 07:57:57.125 255 12735.67 83.75 54925.45 88888.00 2011-09-12 07:57:57.250 255 12735.67 83.72 54925.45 88888.00 2011-09-12 07:57:57.375 255 12735.80 83.75 54925.47 88888.00 2011-09-12 07:57:57.500 255 12735.90 83.80 54925.50 88888.00 2011-09-12 07:57:57.625 255 12735.95 83.80 54925.50 88888.00 2011-09-12 07:57:57.750 255 12735.90 83.78 54925.47 88888.00 2011-09-12 07:57:57.875 255 12735.90 83.78 54925.47 88888.00 2011-09-12 07:57:58.000 255 12735.95 83.78 54925.47 88888.00 2011-09-12 07:57:58.125 255 12735.95 83.83 54925.50 88888.00 2011-09-12 07:57:58.250 255 12735.95 83.83 54925.53 88888.00 2011-09-12 07:57:58.375 255 12736.00 83.88 54925.55 88888.00 2011-09-12 07:57:58.500 255 12736.00 83.88 54925.55 88888.00 2011-09-12 07:57:58.625 255 12736.02 83.88 54925.53 88888.00 2011-09-12 07:57:58.750 255 12736.02 83.88 54925.53 88888.00 2011-09-12 07:57:58.875 255 12736.02 83.90 54925.53 88888.00 2011-09-12 07:57:59.000 255 12736.05 83.90 54925.53 88888.00 2011-09-12 07:57:59.125 255 12736.10 83.92 54925.55 88888.00 2011-09-12 07:57:59.250 255 12736.10 83.92 54925.55 88888.00 2011-09-12 07:57:59.375 255 12736.15 83.95 54925.55 88888.00 2011-09-12 07:57:59.500 255 12736.17 83.95 54925.55 88888.00 2011-09-12 07:57:59.625 255 12736.20 83.97 54925.57 88888.00 2011-09-12 07:57:59.750 255 12736.25 84.00 54925.62 88888.00 2011-09-12 07:57:59.875 255 12736.20 83.97 54925.60 88888.00 2011-09-12 07:58:00.000 255 12736.20 84.00 54925.60 88888.00 2011-09-12 07:58:00.125 255 12736.27 84.00 54925.60 88888.00 2011-09-12 07:58:00.250 255 12736.25 83.97 54925.62 88888.00 2011-09-12 07:58:00.375 255 12736.27 84.00 54925.65 88888.00 2011-09-12 07:58:00.500 255 12736.27 84.03 54925.65 88888.00 2011-09-12 07:58:00.625 255 12736.35 84.05 54925.65 88888.00 2011-09-12 07:58:00.750 255 12736.38 84.05 54925.65 88888.00 2011-09-12 07:58:00.875 255 12736.38 84.08 54925.68 88888.00 2011-09-12 07:58:01.000 255 12736.35 84.05 54925.65 88888.00 2011-09-12 07:58:01.125 255 12736.38 84.05 54925.65 88888.00 2011-09-12 07:58:01.250 255 12736.42 84.08 54925.70 88888.00 2011-09-12 07:58:01.375 255 12736.50 84.10 54925.72 88888.00 2011-09-12 07:58:01.500 255 12736.50 84.15 54925.72 88888.00 2011-09-12 07:58:01.625 255 12736.52 84.15 54925.70 88888.00 2011-09-12 07:58:01.750 255 12736.55 84.12 54925.72 88888.00 2011-09-12 07:58:01.875 255 12736.55 84.12 54925.72 88888.00 2011-09-12 07:58:02.000 255 12736.60 84.17 54925.75 88888.00 2011-09-12 07:58:02.125 255 12736.60 84.20 54925.75 88888.00 2011-09-12 07:58:02.250 255 12736.55 84.20 54925.78 88888.00 2011-09-12 07:58:02.375 255 12736.58 84.25 54925.80 88888.00 2011-09-12 07:58:02.500 255 12736.58 84.22 54925.80 88888.00 2011-09-12 07:58:02.625 255 12736.55 84.20 54925.78 88888.00 2011-09-12 07:58:02.750 255 12736.60 84.25 54925.78 88888.00 2011-09-12 07:58:02.875 255 12736.65 84.22 54925.80 88888.00 2011-09-12 07:58:03.000 255 12736.65 84.22 54925.80 88888.00 2011-09-12 07:58:03.125 255 12736.67 84.28 54925.82 88888.00 2011-09-12 07:58:03.250 255 12736.67 84.30 54925.82 88888.00 2011-09-12 07:58:03.375 255 12736.70 84.30 54925.80 88888.00 2011-09-12 07:58:03.500 255 12736.73 84.33 54925.82 88888.00 2011-09-12 07:58:03.625 255 12736.75 84.33 54925.85 88888.00 2011-09-12 07:58:03.750 255 12736.85 84.35 54925.90 88888.00 2011-09-12 07:58:03.875 255 12736.90 84.38 54925.90 88888.00 2011-09-12 07:58:04.000 255 12736.90 84.40 54925.90 88888.00 2011-09-12 07:58:04.125 255 12736.88 84.35 54925.88 88888.00 2011-09-12 07:58:04.250 255 12736.88 84.38 54925.90 88888.00 2011-09-12 07:58:04.375 255 12736.88 84.40 54925.90 88888.00 2011-09-12 07:58:04.500 255 12736.88 84.38 54925.90 88888.00 2011-09-12 07:58:04.625 255 12736.98 84.42 54925.95 88888.00 2011-09-12 07:58:04.750 255 12737.02 84.42 54925.97 88888.00 2011-09-12 07:58:04.875 255 12737.00 84.42 54926.00 88888.00 2011-09-12 07:58:05.000 255 12736.92 84.47 54926.00 88888.00 2011-09-12 07:58:05.125 255 12736.98 84.47 54926.03 88888.00 2011-09-12 07:58:05.250 255 12737.05 84.50 54926.03 88888.00 2011-09-12 07:58:05.375 255 12737.08 84.50 54926.05 88888.00 2011-09-12 07:58:05.500 255 12737.08 84.50 54926.05 88888.00 2011-09-12 07:58:05.625 255 12737.08 84.53 54926.05 88888.00 2011-09-12 07:58:05.750 255 12737.12 84.53 54926.03 88888.00 2011-09-12 07:58:05.875 255 12737.20 84.50 54926.05 88888.00 2011-09-12 07:58:06.000 255 12737.23 84.55 54926.05 88888.00 2011-09-12 07:58:06.125 255 12737.15 84.55 54926.07 88888.00 2011-09-12 07:58:06.250 255 12737.10 84.55 54926.10 88888.00 2011-09-12 07:58:06.375 255 12737.17 84.60 54926.07 88888.00 2011-09-12 07:58:06.500 255 12737.23 84.62 54926.12 88888.00 2011-09-12 07:58:06.625 255 12737.23 84.62 54926.10 88888.00 2011-09-12 07:58:06.750 255 12737.27 84.62 54926.12 88888.00 2011-09-12 07:58:06.875 255 12737.35 84.60 54926.15 88888.00 2011-09-12 07:58:07.000 255 12737.42 84.60 54926.15 88888.00 2011-09-12 07:58:07.125 255 12737.40 84.62 54926.15 88888.00 2011-09-12 07:58:07.250 255 12737.42 84.65 54926.18 88888.00 2011-09-12 07:58:07.375 255 12737.45 84.67 54926.20 88888.00 2011-09-12 07:58:07.500 255 12737.45 84.70 54926.18 88888.00 2011-09-12 07:58:07.625 255 12737.48 84.72 54926.20 88888.00 2011-09-12 07:58:07.750 255 12737.52 84.75 54926.20 88888.00 2011-09-12 07:58:07.875 255 12737.58 84.78 54926.22 88888.00 2011-09-12 07:58:08.000 255 12737.60 84.78 54926.25 88888.00 2011-09-12 07:58:08.125 255 12737.60 84.72 54926.25 88888.00 2011-09-12 07:58:08.250 255 12737.58 84.75 54926.25 88888.00 2011-09-12 07:58:08.375 255 12737.60 84.75 54926.22 88888.00 2011-09-12 07:58:08.500 255 12737.65 84.80 54926.28 88888.00 2011-09-12 07:58:08.625 255 12737.67 84.83 54926.30 88888.00 2011-09-12 07:58:08.750 255 12737.67 84.80 54926.30 88888.00 2011-09-12 07:58:08.875 255 12737.73 84.83 54926.32 88888.00 2011-09-12 07:58:09.000 255 12737.77 84.85 54926.35 88888.00 2011-09-12 07:58:09.125 255 12737.85 84.85 54926.38 88888.00 2011-09-12 07:58:09.250 255 12737.83 84.85 54926.40 88888.00 2011-09-12 07:58:09.375 255 12737.85 84.88 54926.38 88888.00 2011-09-12 07:58:09.500 255 12737.83 84.88 54926.38 88888.00 2011-09-12 07:58:09.625 255 12737.88 84.88 54926.35 88888.00 2011-09-12 07:58:09.750 255 12737.90 84.90 54926.40 88888.00 2011-09-12 07:58:09.875 255 12737.88 84.92 54926.40 88888.00 2011-09-12 07:58:10.000 255 12737.90 84.92 54926.40 88888.00 2011-09-12 07:58:10.125 255 12737.92 84.92 54926.43 88888.00 2011-09-12 07:58:10.250 255 12737.98 85.00 54926.45 88888.00 2011-09-12 07:58:10.375 255 12738.02 85.00 54926.47 88888.00 2011-09-12 07:58:10.500 255 12738.02 85.05 54926.47 88888.00 2011-09-12 07:58:10.625 255 12738.12 85.05 54926.50 88888.00 2011-09-12 07:58:10.750 255 12738.12 85.08 54926.50 88888.00 2011-09-12 07:58:10.875 255 12738.08 85.03 54926.50 88888.00 2011-09-12 07:58:11.000 255 12738.08 85.05 54926.47 88888.00 2011-09-12 07:58:11.125 255 12738.12 85.08 54926.53 88888.00 2011-09-12 07:58:11.250 255 12738.15 85.10 54926.53 88888.00 2011-09-12 07:58:11.375 255 12738.15 85.12 54926.53 88888.00 2011-09-12 07:58:11.500 255 12738.17 85.12 54926.53 88888.00 2011-09-12 07:58:11.625 255 12738.17 85.15 54926.55 88888.00 2011-09-12 07:58:11.750 255 12738.23 85.17 54926.55 88888.00 2011-09-12 07:58:11.875 255 12738.30 85.15 54926.57 88888.00 2011-09-12 07:58:12.000 255 12738.27 85.12 54926.57 88888.00 2011-09-12 07:58:12.125 255 12738.27 85.12 54926.62 88888.00 2011-09-12 07:58:12.250 255 12738.27 85.12 54926.65 88888.00 2011-09-12 07:58:12.375 255 12738.33 85.17 54926.62 88888.00 2011-09-12 07:58:12.500 255 12738.40 85.17 54926.62 88888.00 2011-09-12 07:58:12.625 255 12738.42 85.20 54926.65 88888.00 2011-09-12 07:58:12.750 255 12738.40 85.22 54926.68 88888.00 2011-09-12 07:58:12.875 255 12738.40 85.25 54926.68 88888.00 2011-09-12 07:58:13.000 255 12738.42 85.28 54926.68 88888.00 2011-09-12 07:58:13.125 255 12738.48 85.22 54926.70 88888.00 2011-09-12 07:58:13.250 255 12738.50 85.22 54926.70 88888.00 2011-09-12 07:58:13.375 255 12738.58 85.28 54926.72 88888.00 2011-09-12 07:58:13.500 255 12738.60 85.30 54926.72 88888.00 2011-09-12 07:58:13.625 255 12738.58 85.30 54926.72 88888.00 2011-09-12 07:58:13.750 255 12738.60 85.33 54926.72 88888.00 2011-09-12 07:58:13.875 255 12738.67 85.35 54926.78 88888.00 2011-09-12 07:58:14.000 255 12738.75 85.38 54926.78 88888.00 2011-09-12 07:58:14.125 255 12738.67 85.35 54926.78 88888.00 2011-09-12 07:58:14.250 255 12738.62 85.33 54926.75 88888.00 2011-09-12 07:58:14.375 255 12738.67 85.38 54926.80 88888.00 2011-09-12 07:58:14.500 255 12738.70 85.42 54926.80 88888.00 2011-09-12 07:58:14.625 255 12738.70 85.42 54926.82 88888.00 2011-09-12 07:58:14.750 255 12738.67 85.40 54926.85 88888.00 2011-09-12 07:58:14.875 255 12738.65 85.45 54926.88 88888.00 2011-09-12 07:58:15.000 255 12738.67 85.47 54926.85 88888.00 2011-09-12 07:58:15.125 255 12738.73 85.47 54926.90 88888.00 2011-09-12 07:58:15.250 255 12738.77 85.53 54926.95 88888.00 2011-09-12 07:58:15.375 255 12738.83 85.53 54926.93 88888.00 2011-09-12 07:58:15.500 255 12738.88 85.55 54926.93 88888.00 2011-09-12 07:58:15.625 255 12738.92 85.55 54926.95 88888.00 2011-09-12 07:58:15.750 255 12738.95 85.55 54926.97 88888.00 2011-09-12 07:58:15.875 255 12738.98 85.55 54927.00 88888.00 2011-09-12 07:58:16.000 255 12739.00 85.58 54927.00 88888.00 2011-09-12 07:58:16.125 255 12739.00 85.58 54927.00 88888.00 2011-09-12 07:58:16.250 255 12739.00 85.58 54927.03 88888.00 2011-09-12 07:58:16.375 255 12739.05 85.60 54927.05 88888.00 2011-09-12 07:58:16.500 255 12739.12 85.62 54927.05 88888.00 2011-09-12 07:58:16.625 255 12739.20 85.60 54927.05 88888.00 2011-09-12 07:58:16.750 255 12739.20 85.60 54927.05 88888.00 2011-09-12 07:58:16.875 255 12739.17 85.62 54927.07 88888.00 2011-09-12 07:58:17.000 255 12739.20 85.65 54927.07 88888.00 2011-09-12 07:58:17.125 255 12739.23 85.65 54927.10 88888.00 2011-09-12 07:58:17.250 255 12739.27 85.67 54927.15 88888.00 2011-09-12 07:58:17.375 255 12739.35 85.72 54927.15 88888.00 2011-09-12 07:58:17.500 255 12739.38 85.67 54927.15 88888.00 2011-09-12 07:58:17.625 255 12739.45 85.65 54927.15 88888.00 2011-09-12 07:58:17.750 255 12739.48 85.67 54927.15 88888.00 2011-09-12 07:58:17.875 255 12739.50 85.70 54927.15 88888.00 2011-09-12 07:58:18.000 255 12739.50 85.72 54927.18 88888.00 2011-09-12 07:58:18.125 255 12739.48 85.75 54927.20 88888.00 2011-09-12 07:58:18.250 255 12739.45 85.75 54927.22 88888.00 2011-09-12 07:58:18.375 255 12739.52 85.75 54927.25 88888.00 2011-09-12 07:58:18.500 255 12739.58 85.83 54927.25 88888.00 2011-09-12 07:58:18.625 255 12739.60 85.80 54927.22 88888.00 2011-09-12 07:58:18.750 255 12739.62 85.78 54927.25 88888.00 2011-09-12 07:58:18.875 255 12739.62 85.80 54927.28 88888.00 2011-09-12 07:58:19.000 255 12739.67 85.83 54927.30 88888.00 2011-09-12 07:58:19.125 255 12739.73 85.85 54927.30 88888.00 2011-09-12 07:58:19.250 255 12739.70 85.83 54927.30 88888.00 2011-09-12 07:58:19.375 255 12739.67 85.85 54927.32 88888.00 2011-09-12 07:58:19.500 255 12739.65 85.90 54927.32 88888.00 2011-09-12 07:58:19.625 255 12739.62 85.92 54927.32 88888.00 2011-09-12 07:58:19.750 255 12739.65 85.92 54927.32 88888.00 2011-09-12 07:58:19.875 255 12739.73 85.95 54927.35 88888.00 2011-09-12 07:58:20.000 255 12739.77 85.97 54927.38 88888.00 2011-09-12 07:58:20.125 255 12739.75 85.95 54927.38 88888.00 2011-09-12 07:58:20.250 255 12739.80 85.95 54927.40 88888.00 2011-09-12 07:58:20.375 255 12739.88 85.97 54927.43 88888.00 2011-09-12 07:58:20.500 255 12739.90 85.97 54927.45 88888.00 2011-09-12 07:58:20.625 255 12739.92 85.97 54927.43 88888.00 2011-09-12 07:58:20.750 255 12739.95 86.00 54927.43 88888.00 2011-09-12 07:58:20.875 255 12739.90 86.00 54927.45 88888.00 2011-09-12 07:58:21.000 255 12739.90 86.05 54927.47 88888.00 2011-09-12 07:58:21.125 255 12739.92 86.05 54927.47 88888.00 2011-09-12 07:58:21.250 255 12739.95 86.05 54927.50 88888.00 2011-09-12 07:58:21.375 255 12739.98 86.05 54927.50 88888.00 2011-09-12 07:58:21.500 255 12740.00 86.08 54927.53 88888.00 2011-09-12 07:58:21.625 255 12740.02 86.10 54927.50 88888.00 2011-09-12 07:58:21.750 255 12740.08 86.10 54927.53 88888.00 2011-09-12 07:58:21.875 255 12740.10 86.12 54927.53 88888.00 2011-09-12 07:58:22.000 255 12740.12 86.12 54927.55 88888.00 2011-09-12 07:58:22.125 255 12740.15 86.15 54927.57 88888.00 2011-09-12 07:58:22.250 255 12740.15 86.12 54927.60 88888.00 2011-09-12 07:58:22.375 255 12740.20 86.12 54927.62 88888.00 2011-09-12 07:58:22.500 255 12740.25 86.15 54927.62 88888.00 2011-09-12 07:58:22.625 255 12740.23 86.15 54927.62 88888.00 2011-09-12 07:58:22.750 255 12740.20 86.15 54927.60 88888.00 2011-09-12 07:58:22.875 255 12740.25 86.17 54927.65 88888.00 2011-09-12 07:58:23.000 255 12740.33 86.22 54927.68 88888.00 2011-09-12 07:58:23.125 255 12740.42 86.22 54927.68 88888.00 2011-09-12 07:58:23.250 255 12740.40 86.20 54927.70 88888.00 2011-09-12 07:58:23.375 255 12740.48 86.28 54927.72 88888.00 2011-09-12 07:58:23.500 255 12740.45 86.28 54927.72 88888.00 2011-09-12 07:58:23.625 255 12740.48 86.30 54927.72 88888.00 2011-09-12 07:58:23.750 255 12740.50 86.30 54927.78 88888.00 2011-09-12 07:58:23.875 255 12740.50 86.30 54927.78 88888.00 2011-09-12 07:58:24.000 255 12740.52 86.30 54927.75 88888.00 2011-09-12 07:58:24.125 255 12740.50 86.30 54927.78 88888.00 2011-09-12 07:58:24.250 255 12740.60 86.35 54927.82 88888.00 2011-09-12 07:58:24.375 255 12740.67 86.35 54927.82 88888.00 2011-09-12 07:58:24.500 255 12740.70 86.35 54927.80 88888.00 2011-09-12 07:58:24.625 255 12740.77 86.38 54927.85 88888.00 2011-09-12 07:58:24.750 255 12740.73 86.40 54927.85 88888.00 2011-09-12 07:58:24.875 255 12740.70 86.40 54927.88 88888.00 2011-09-12 07:58:25.000 255 12740.77 86.42 54927.90 88888.00 2011-09-12 07:58:25.125 255 12740.85 86.40 54927.90 88888.00 2011-09-12 07:58:25.250 255 12740.83 86.42 54927.90 88888.00 2011-09-12 07:58:25.375 255 12740.83 86.40 54927.88 88888.00 2011-09-12 07:58:25.500 255 12740.83 86.42 54927.93 88888.00 2011-09-12 07:58:25.625 255 12740.85 86.42 54927.95 88888.00 2011-09-12 07:58:25.750 255 12740.85 86.42 54927.95 88888.00 2011-09-12 07:58:25.875 255 12740.92 86.45 54927.97 88888.00 2011-09-12 07:58:26.000 255 12740.98 86.47 54927.97 88888.00 2011-09-12 07:58:26.125 255 12741.02 86.50 54928.00 88888.00 2011-09-12 07:58:26.250 255 12741.00 86.50 54928.00 88888.00 2011-09-12 07:58:26.375 255 12741.05 86.55 54928.00 88888.00 2011-09-12 07:58:26.500 255 12741.05 86.55 54928.00 88888.00 2011-09-12 07:58:26.625 255 12741.08 86.53 54928.03 88888.00 2011-09-12 07:58:26.750 255 12741.08 86.53 54928.03 88888.00 2011-09-12 07:58:26.875 255 12741.08 86.55 54928.05 88888.00 2011-09-12 07:58:27.000 255 12741.10 86.53 54928.07 88888.00 2011-09-12 07:58:27.125 255 12741.12 86.58 54928.10 88888.00 2011-09-12 07:58:27.250 255 12741.17 86.60 54928.10 88888.00 2011-09-12 07:58:27.375 255 12741.25 86.60 54928.07 88888.00 2011-09-12 07:58:27.500 255 12741.23 86.60 54928.10 88888.00 2011-09-12 07:58:27.625 255 12741.20 86.58 54928.12 88888.00 2011-09-12 07:58:27.750 255 12741.23 86.60 54928.12 88888.00 2011-09-12 07:58:27.875 255 12741.27 86.60 54928.15 88888.00 2011-09-12 07:58:28.000 255 12741.27 86.60 54928.15 88888.00 2011-09-12 07:58:28.125 255 12741.30 86.58 54928.15 88888.00 2011-09-12 07:58:28.250 255 12741.30 86.60 54928.18 88888.00 2011-09-12 07:58:28.375 255 12741.35 86.62 54928.20 88888.00 2011-09-12 07:58:28.500 255 12741.40 86.67 54928.22 88888.00 2011-09-12 07:58:28.625 255 12741.42 86.70 54928.22 88888.00 2011-09-12 07:58:28.750 255 12741.40 86.65 54928.22 88888.00 2011-09-12 07:58:28.875 255 12741.48 86.62 54928.25 88888.00 2011-09-12 07:58:29.000 255 12741.50 86.62 54928.25 88888.00 2011-09-12 07:58:29.125 255 12741.50 86.65 54928.28 88888.00 2011-09-12 07:58:29.250 255 12741.48 86.67 54928.30 88888.00 2011-09-12 07:58:29.375 255 12741.55 86.70 54928.30 88888.00 2011-09-12 07:58:29.500 255 12741.58 86.67 54928.30 88888.00 2011-09-12 07:58:29.625 255 12741.60 86.65 54928.32 88888.00 2011-09-12 07:58:29.750 255 12741.60 86.70 54928.38 88888.00 2011-09-12 07:58:29.875 255 12741.60 86.72 54928.38 88888.00 2011-09-12 07:58:30.000 255 12741.65 86.70 54928.38 88888.00 2011-09-12 07:58:30.125 255 12741.65 86.70 54928.38 88888.00 2011-09-12 07:58:30.250 255 12741.55 86.70 54928.40 88888.00 2011-09-12 07:58:30.375 255 12741.60 86.75 54928.43 88888.00 2011-09-12 07:58:30.500 255 12741.67 86.75 54928.43 88888.00 2011-09-12 07:58:30.625 255 12741.73 86.78 54928.43 88888.00 2011-09-12 07:58:30.750 255 12741.70 86.75 54928.45 88888.00 2011-09-12 07:58:30.875 255 12741.73 86.75 54928.47 88888.00 2011-09-12 07:58:31.000 255 12741.73 86.78 54928.47 88888.00 2011-09-12 07:58:31.125 255 12741.70 86.80 54928.50 88888.00 2011-09-12 07:58:31.250 255 12741.70 86.83 54928.55 88888.00 2011-09-12 07:58:31.375 255 12741.77 86.83 54928.55 88888.00 2011-09-12 07:58:31.500 255 12741.77 86.85 54928.55 88888.00 2011-09-12 07:58:31.625 255 12741.77 86.85 54928.55 88888.00 2011-09-12 07:58:31.750 255 12741.85 86.83 54928.57 88888.00 2011-09-12 07:58:31.875 255 12741.95 86.83 54928.60 88888.00 2011-09-12 07:58:32.000 255 12741.92 86.83 54928.60 88888.00 2011-09-12 07:58:32.125 255 12741.90 86.83 54928.62 88888.00 2011-09-12 07:58:32.250 255 12741.88 86.80 54928.62 88888.00 2011-09-12 07:58:32.375 255 12741.92 86.83 54928.60 88888.00 2011-09-12 07:58:32.500 255 12741.95 86.88 54928.62 88888.00 2011-09-12 07:58:32.625 255 12741.98 86.88 54928.62 88888.00 2011-09-12 07:58:32.750 255 12741.98 86.83 54928.65 88888.00 2011-09-12 07:58:32.875 255 12742.00 86.83 54928.68 88888.00 2011-09-12 07:58:33.000 255 12742.02 86.90 54928.70 88888.00 2011-09-12 07:58:33.125 255 12742.02 86.90 54928.75 88888.00 2011-09-12 07:58:33.250 255 12742.05 86.90 54928.75 88888.00 2011-09-12 07:58:33.375 255 12742.08 86.88 54928.75 88888.00 2011-09-12 07:58:33.500 255 12742.12 86.88 54928.72 88888.00 2011-09-12 07:58:33.625 255 12742.17 86.88 54928.75 88888.00 2011-09-12 07:58:33.750 255 12742.17 86.85 54928.72 88888.00 2011-09-12 07:58:33.875 255 12742.17 86.90 54928.75 88888.00 2011-09-12 07:58:34.000 255 12742.17 86.92 54928.80 88888.00 2011-09-12 07:58:34.125 255 12742.12 86.92 54928.80 88888.00 2011-09-12 07:58:34.250 255 12742.08 86.88 54928.82 88888.00 2011-09-12 07:58:34.375 255 12742.17 86.95 54928.85 88888.00 2011-09-12 07:58:34.500 255 12742.23 86.97 54928.85 88888.00 2011-09-12 07:58:34.625 255 12742.27 86.92 54928.85 88888.00 2011-09-12 07:58:34.750 255 12742.30 86.95 54928.85 88888.00 2011-09-12 07:58:34.875 255 12742.27 86.95 54928.88 88888.00 2011-09-12 07:58:35.000 255 12742.27 86.92 54928.90 88888.00 2011-09-12 07:58:35.125 255 12742.30 86.97 54928.93 88888.00 2011-09-12 07:58:35.250 255 12742.27 86.97 54928.93 88888.00 2011-09-12 07:58:35.375 255 12742.27 87.00 54928.95 88888.00 2011-09-12 07:58:35.500 255 12742.27 86.97 54928.95 88888.00 2011-09-12 07:58:35.625 255 12742.33 86.97 54928.95 88888.00 2011-09-12 07:58:35.750 255 12742.33 86.95 54928.95 88888.00 2011-09-12 07:58:35.875 255 12742.35 86.97 54928.95 88888.00 2011-09-12 07:58:36.000 255 12742.38 87.00 54928.97 88888.00 2011-09-12 07:58:36.125 255 12742.42 86.97 54929.00 88888.00 2011-09-12 07:58:36.250 255 12742.42 86.97 54929.03 88888.00 2011-09-12 07:58:36.375 255 12742.42 86.97 54929.00 88888.00 2011-09-12 07:58:36.500 255 12742.42 87.00 54929.05 88888.00 2011-09-12 07:58:36.625 255 12742.48 87.00 54929.05 88888.00 2011-09-12 07:58:36.750 255 12742.45 86.97 54929.07 88888.00 2011-09-12 07:58:36.875 255 12742.45 87.00 54929.10 88888.00 2011-09-12 07:58:37.000 255 12742.48 87.03 54929.05 88888.00 2011-09-12 07:58:37.125 255 12742.48 87.03 54929.10 88888.00 2011-09-12 07:58:37.250 255 12742.55 87.05 54929.12 88888.00 2011-09-12 07:58:37.375 255 12742.60 87.03 54929.12 88888.00 2011-09-12 07:58:37.500 255 12742.58 87.03 54929.10 88888.00 2011-09-12 07:58:37.625 255 12742.55 87.03 54929.12 88888.00 2011-09-12 07:58:37.750 255 12742.55 87.08 54929.12 88888.00 2011-09-12 07:58:37.875 255 12742.55 87.08 54929.18 88888.00 2011-09-12 07:58:38.000 255 12742.50 87.03 54929.18 88888.00 2011-09-12 07:58:38.125 255 12742.60 87.08 54929.22 88888.00 2011-09-12 07:58:38.250 255 12742.62 87.10 54929.25 88888.00 2011-09-12 07:58:38.375 255 12742.60 87.10 54929.22 88888.00 2011-09-12 07:58:38.500 255 12742.60 87.10 54929.22 88888.00 2011-09-12 07:58:38.625 255 12742.65 87.12 54929.28 88888.00 2011-09-12 07:58:38.750 255 12742.67 87.12 54929.28 88888.00 2011-09-12 07:58:38.875 255 12742.65 87.12 54929.30 88888.00 2011-09-12 07:58:39.000 255 12742.73 87.12 54929.28 88888.00 2011-09-12 07:58:39.125 255 12742.75 87.12 54929.32 88888.00 2011-09-12 07:58:39.250 255 12742.73 87.15 54929.32 88888.00 2011-09-12 07:58:39.375 255 12742.80 87.17 54929.32 88888.00 2011-09-12 07:58:39.500 255 12742.80 87.17 54929.35 88888.00 2011-09-12 07:58:39.625 255 12742.83 87.17 54929.35 88888.00 2011-09-12 07:58:39.750 255 12742.83 87.12 54929.38 88888.00 2011-09-12 07:58:39.875 255 12742.85 87.12 54929.38 88888.00 2011-09-12 07:58:40.000 255 12742.85 87.15 54929.40 88888.00 2011-09-12 07:58:40.125 255 12742.83 87.17 54929.40 88888.00 2011-09-12 07:58:40.250 255 12742.83 87.20 54929.40 88888.00 2011-09-12 07:58:40.375 255 12742.92 87.22 54929.40 88888.00 2011-09-12 07:58:40.500 255 12742.90 87.17 54929.43 88888.00 2011-09-12 07:58:40.625 255 12742.92 87.20 54929.47 88888.00 2011-09-12 07:58:40.750 255 12742.92 87.20 54929.47 88888.00 2011-09-12 07:58:40.875 255 12742.88 87.20 54929.45 88888.00 2011-09-12 07:58:41.000 255 12742.90 87.22 54929.47 88888.00 2011-09-12 07:58:41.125 255 12742.92 87.22 54929.47 88888.00 2011-09-12 07:58:41.250 255 12742.95 87.20 54929.50 88888.00 2011-09-12 07:58:41.375 255 12743.00 87.22 54929.53 88888.00 2011-09-12 07:58:41.500 255 12743.00 87.28 54929.53 88888.00 2011-09-12 07:58:41.625 255 12743.05 87.30 54929.53 88888.00 2011-09-12 07:58:41.750 255 12743.02 87.33 54929.57 88888.00 2011-09-12 07:58:41.875 255 12743.05 87.28 54929.60 88888.00 2011-09-12 07:58:42.000 255 12743.05 87.30 54929.57 88888.00 2011-09-12 07:58:42.125 255 12743.08 87.30 54929.60 88888.00 2011-09-12 07:58:42.250 255 12743.10 87.30 54929.62 88888.00 2011-09-12 07:58:42.375 255 12743.15 87.33 54929.62 88888.00 2011-09-12 07:58:42.500 255 12743.15 87.35 54929.62 88888.00 2011-09-12 07:58:42.625 255 12743.12 87.33 54929.65 88888.00 2011-09-12 07:58:42.750 255 12743.12 87.33 54929.65 88888.00 2011-09-12 07:58:42.875 255 12743.15 87.35 54929.68 88888.00 2011-09-12 07:58:43.000 255 12743.20 87.33 54929.65 88888.00 2011-09-12 07:58:43.125 255 12743.23 87.33 54929.68 88888.00 2011-09-12 07:58:43.250 255 12743.25 87.38 54929.70 88888.00 2011-09-12 07:58:43.375 255 12743.33 87.40 54929.72 88888.00 2011-09-12 07:58:43.500 255 12743.33 87.40 54929.72 88888.00 2011-09-12 07:58:43.625 255 12743.30 87.38 54929.72 88888.00 2011-09-12 07:58:43.750 255 12743.30 87.40 54929.72 88888.00 2011-09-12 07:58:43.875 255 12743.35 87.42 54929.75 88888.00 2011-09-12 07:58:44.000 255 12743.38 87.42 54929.75 88888.00 2011-09-12 07:58:44.125 255 12743.38 87.42 54929.75 88888.00 2011-09-12 07:58:44.250 255 12743.40 87.42 54929.78 88888.00 2011-09-12 07:58:44.375 255 12743.42 87.42 54929.78 88888.00 2011-09-12 07:58:44.500 255 12743.40 87.45 54929.80 88888.00 2011-09-12 07:58:44.625 255 12743.40 87.47 54929.85 88888.00 2011-09-12 07:58:44.750 255 12743.42 87.53 54929.88 88888.00 2011-09-12 07:58:44.875 255 12743.42 87.53 54929.88 88888.00 2011-09-12 07:58:45.000 255 12743.38 87.53 54929.90 88888.00 2011-09-12 07:58:45.125 255 12743.45 87.50 54929.90 88888.00 2011-09-12 07:58:45.250 255 12743.42 87.53 54929.93 88888.00 2011-09-12 07:58:45.375 255 12743.45 87.55 54929.90 88888.00 2011-09-12 07:58:45.500 255 12743.45 87.58 54929.93 88888.00 2011-09-12 07:58:45.625 255 12743.52 87.58 54929.95 88888.00 2011-09-12 07:58:45.750 255 12743.55 87.60 54929.95 88888.00 2011-09-12 07:58:45.875 255 12743.55 87.62 54929.95 88888.00 2011-09-12 07:58:46.000 255 12743.55 87.62 54929.97 88888.00 2011-09-12 07:58:46.125 255 12743.60 87.60 54929.97 88888.00 2011-09-12 07:58:46.250 255 12743.60 87.60 54930.00 88888.00 2011-09-12 07:58:46.375 255 12743.60 87.62 54930.03 88888.00 2011-09-12 07:58:46.500 255 12743.60 87.62 54930.05 88888.00 2011-09-12 07:58:46.625 255 12743.55 87.65 54930.05 88888.00 2011-09-12 07:58:46.750 255 12743.58 87.65 54930.05 88888.00 2011-09-12 07:58:46.875 255 12743.60 87.65 54930.05 88888.00 2011-09-12 07:58:47.000 255 12743.70 87.67 54930.05 88888.00 2011-09-12 07:58:47.125 255 12743.70 87.70 54930.05 88888.00 2011-09-12 07:58:47.250 255 12743.70 87.78 54930.10 88888.00 2011-09-12 07:58:47.375 255 12743.73 87.80 54930.12 88888.00 2011-09-12 07:58:47.500 255 12743.70 87.72 54930.10 88888.00 2011-09-12 07:58:47.625 255 12743.73 87.70 54930.10 88888.00 2011-09-12 07:58:47.750 255 12743.77 87.75 54930.12 88888.00 2011-09-12 07:58:47.875 255 12743.83 87.78 54930.15 88888.00 2011-09-12 07:58:48.000 255 12743.83 87.75 54930.12 88888.00 2011-09-12 07:58:48.125 255 12743.80 87.75 54930.15 88888.00 2011-09-12 07:58:48.250 255 12743.77 87.80 54930.18 88888.00 2011-09-12 07:58:48.375 255 12743.80 87.78 54930.15 88888.00 2011-09-12 07:58:48.500 255 12743.75 87.80 54930.18 88888.00 2011-09-12 07:58:48.625 255 12743.83 87.85 54930.22 88888.00 2011-09-12 07:58:48.750 255 12743.85 87.85 54930.25 88888.00 2011-09-12 07:58:48.875 255 12743.92 87.83 54930.25 88888.00 2011-09-12 07:58:49.000 255 12743.95 87.85 54930.25 88888.00 2011-09-12 07:58:49.125 255 12743.98 87.88 54930.30 88888.00 2011-09-12 07:58:49.250 255 12744.00 87.90 54930.32 88888.00 2011-09-12 07:58:49.375 255 12744.05 87.95 54930.32 88888.00 2011-09-12 07:58:49.500 255 12744.00 87.90 54930.32 88888.00 2011-09-12 07:58:49.625 255 12744.02 87.88 54930.32 88888.00 2011-09-12 07:58:49.750 255 12744.08 87.92 54930.35 88888.00 2011-09-12 07:58:49.875 255 12744.08 87.95 54930.38 88888.00 2011-09-12 07:58:50.000 255 12744.10 87.92 54930.35 88888.00 2011-09-12 07:58:50.125 255 12744.15 87.90 54930.32 88888.00 2011-09-12 07:58:50.250 255 12744.12 87.92 54930.38 88888.00 2011-09-12 07:58:50.375 255 12744.12 87.92 54930.40 88888.00 2011-09-12 07:58:50.500 255 12744.12 87.92 54930.40 88888.00 2011-09-12 07:58:50.625 255 12744.20 87.95 54930.40 88888.00 2011-09-12 07:58:50.750 255 12744.25 87.95 54930.40 88888.00 2011-09-12 07:58:50.875 255 12744.30 87.92 54930.43 88888.00 2011-09-12 07:58:51.000 255 12744.30 87.92 54930.45 88888.00 2011-09-12 07:58:51.125 255 12744.23 87.95 54930.45 88888.00 2011-09-12 07:58:51.250 255 12744.20 87.90 54930.47 88888.00 2011-09-12 07:58:51.375 255 12744.27 87.92 54930.47 88888.00 2011-09-12 07:58:51.500 255 12744.33 87.92 54930.50 88888.00 2011-09-12 07:58:51.625 255 12744.40 87.97 54930.55 88888.00 2011-09-12 07:58:51.750 255 12744.45 88.03 54930.53 88888.00 2011-09-12 07:58:51.875 255 12744.45 88.00 54930.55 88888.00 2011-09-12 07:58:52.000 255 12744.45 87.97 54930.53 88888.00 2011-09-12 07:58:52.125 255 12744.48 88.00 54930.57 88888.00 2011-09-12 07:58:52.250 255 12744.38 88.00 54930.60 88888.00 2011-09-12 07:58:52.375 255 12744.35 88.00 54930.57 88888.00 2011-09-12 07:58:52.500 255 12744.42 88.00 54930.60 88888.00 2011-09-12 07:58:52.625 255 12744.48 87.97 54930.60 88888.00 2011-09-12 07:58:52.750 255 12744.52 88.00 54930.62 88888.00 2011-09-12 07:58:52.875 255 12744.58 88.05 54930.65 88888.00 2011-09-12 07:58:53.000 255 12744.60 88.05 54930.70 88888.00 2011-09-12 07:58:53.125 255 12744.62 88.03 54930.70 88888.00 2011-09-12 07:58:53.250 255 12744.62 88.00 54930.68 88888.00 2011-09-12 07:58:53.375 255 12744.65 88.00 54930.68 88888.00 2011-09-12 07:58:53.500 255 12744.65 87.97 54930.70 88888.00 2011-09-12 07:58:53.625 255 12744.67 88.03 54930.72 88888.00 2011-09-12 07:58:53.750 255 12744.67 88.05 54930.70 88888.00 2011-09-12 07:58:53.875 255 12744.70 88.05 54930.75 88888.00 2011-09-12 07:58:54.000 255 12744.75 88.08 54930.78 88888.00 2011-09-12 07:58:54.125 255 12744.75 88.08 54930.80 88888.00 2011-09-12 07:58:54.250 255 12744.70 88.03 54930.78 88888.00 2011-09-12 07:58:54.375 255 12744.73 88.05 54930.75 88888.00 2011-09-12 07:58:54.500 255 12744.73 88.05 54930.82 88888.00 2011-09-12 07:58:54.625 255 12744.75 88.08 54930.82 88888.00 2011-09-12 07:58:54.750 255 12744.83 88.08 54930.82 88888.00 2011-09-12 07:58:54.875 255 12744.90 88.05 54930.85 88888.00 2011-09-12 07:58:55.000 255 12744.90 88.08 54930.88 88888.00 2011-09-12 07:58:55.125 255 12744.90 88.10 54930.93 88888.00 2011-09-12 07:58:55.250 255 12744.90 88.08 54930.90 88888.00 2011-09-12 07:58:55.375 255 12744.95 88.08 54930.90 88888.00 2011-09-12 07:58:55.500 255 12744.98 88.08 54930.90 88888.00 2011-09-12 07:58:55.625 255 12744.92 88.10 54930.95 88888.00 2011-09-12 07:58:55.750 255 12744.95 88.10 54930.95 88888.00 2011-09-12 07:58:55.875 255 12744.98 88.08 54930.95 88888.00 2011-09-12 07:58:56.000 255 12744.95 88.05 54930.95 88888.00 2011-09-12 07:58:56.125 255 12744.95 88.05 54930.97 88888.00 2011-09-12 07:58:56.250 255 12745.00 88.05 54931.03 88888.00 2011-09-12 07:58:56.375 255 12745.02 88.10 54931.05 88888.00 2011-09-12 07:58:56.500 255 12744.98 88.12 54931.07 88888.00 2011-09-12 07:58:56.625 255 12744.95 88.12 54931.05 88888.00 2011-09-12 07:58:56.750 255 12745.00 88.10 54931.05 88888.00 2011-09-12 07:58:56.875 255 12745.08 88.08 54931.07 88888.00 2011-09-12 07:58:57.000 255 12745.12 88.05 54931.07 88888.00 2011-09-12 07:58:57.125 255 12745.20 88.08 54931.10 88888.00 2011-09-12 07:58:57.250 255 12745.25 88.10 54931.10 88888.00 2011-09-12 07:58:57.375 255 12745.23 88.12 54931.12 88888.00 2011-09-12 07:58:57.500 255 12745.20 88.10 54931.12 88888.00 2011-09-12 07:58:57.625 255 12745.17 88.10 54931.15 88888.00 2011-09-12 07:58:57.750 255 12745.17 88.08 54931.15 88888.00 2011-09-12 07:58:57.875 255 12745.20 88.08 54931.18 88888.00 2011-09-12 07:58:58.000 255 12745.27 88.10 54931.18 88888.00 2011-09-12 07:58:58.125 255 12745.30 88.12 54931.20 88888.00 2011-09-12 07:58:58.250 255 12745.27 88.10 54931.20 88888.00 2011-09-12 07:58:58.375 255 12745.33 88.10 54931.20 88888.00 2011-09-12 07:58:58.500 255 12745.33 88.10 54931.22 88888.00 2011-09-12 07:58:58.625 255 12745.33 88.08 54931.25 88888.00 2011-09-12 07:58:58.750 255 12745.35 88.05 54931.25 88888.00 2011-09-12 07:58:58.875 255 12745.35 88.05 54931.25 88888.00 2011-09-12 07:58:59.000 255 12745.40 88.10 54931.25 88888.00 2011-09-12 07:58:59.125 255 12745.40 88.12 54931.28 88888.00 2011-09-12 07:58:59.250 255 12745.38 88.08 54931.28 88888.00 2011-09-12 07:58:59.375 255 12745.45 88.08 54931.30 88888.00 2011-09-12 07:58:59.500 255 12745.45 88.08 54931.30 88888.00 2011-09-12 07:58:59.625 255 12745.45 88.05 54931.30 88888.00 2011-09-12 07:58:59.750 255 12745.48 88.03 54931.30 88888.00 2011-09-12 07:58:59.875 255 12745.45 88.03 54931.32 88888.00 2011-09-12 07:59:00.000 255 12745.45 88.00 54931.32 88888.00 2011-09-12 07:59:00.125 255 12745.48 88.03 54931.32 88888.00 2011-09-12 07:59:00.250 255 12745.50 88.03 54931.38 88888.00 2011-09-12 07:59:00.375 255 12745.52 88.08 54931.40 88888.00 2011-09-12 07:59:00.500 255 12745.52 88.08 54931.40 88888.00 2011-09-12 07:59:00.625 255 12745.52 88.05 54931.43 88888.00 2011-09-12 07:59:00.750 255 12745.58 88.05 54931.43 88888.00 2011-09-12 07:59:00.875 255 12745.62 88.08 54931.45 88888.00 2011-09-12 07:59:01.000 255 12745.65 88.05 54931.40 88888.00 2011-09-12 07:59:01.125 255 12745.62 88.00 54931.43 88888.00 2011-09-12 07:59:01.250 255 12745.58 88.00 54931.47 88888.00 2011-09-12 07:59:01.375 255 12745.62 88.00 54931.50 88888.00 2011-09-12 07:59:01.500 255 12745.67 88.05 54931.50 88888.00 2011-09-12 07:59:01.625 255 12745.67 88.05 54931.53 88888.00 2011-09-12 07:59:01.750 255 12745.65 88.05 54931.50 88888.00 2011-09-12 07:59:01.875 255 12745.67 88.05 54931.47 88888.00 2011-09-12 07:59:02.000 255 12745.80 88.03 54931.53 88888.00 2011-09-12 07:59:02.125 255 12745.83 88.05 54931.55 88888.00 2011-09-12 07:59:02.250 255 12745.77 88.03 54931.57 88888.00 2011-09-12 07:59:02.375 255 12745.80 88.03 54931.57 88888.00 2011-09-12 07:59:02.500 255 12745.83 88.03 54931.57 88888.00 2011-09-12 07:59:02.625 255 12745.80 88.03 54931.62 88888.00 2011-09-12 07:59:02.750 255 12745.83 88.03 54931.62 88888.00 2011-09-12 07:59:02.875 255 12745.88 88.00 54931.65 88888.00 2011-09-12 07:59:03.000 255 12745.90 88.00 54931.65 88888.00 2011-09-12 07:59:03.125 255 12745.88 88.00 54931.68 88888.00 2011-09-12 07:59:03.250 255 12745.80 88.03 54931.70 88888.00 2011-09-12 07:59:03.375 255 12745.85 88.03 54931.72 88888.00 2011-09-12 07:59:03.500 255 12745.90 88.03 54931.70 88888.00 2011-09-12 07:59:03.625 255 12745.92 88.05 54931.72 88888.00 2011-09-12 07:59:03.750 255 12745.95 88.05 54931.75 88888.00 2011-09-12 07:59:03.875 255 12745.98 88.03 54931.75 88888.00 2011-09-12 07:59:04.000 255 12745.95 88.00 54931.72 88888.00 2011-09-12 07:59:04.125 255 12745.98 87.97 54931.75 88888.00 2011-09-12 07:59:04.250 255 12746.02 88.00 54931.78 88888.00 2011-09-12 07:59:04.375 255 12746.08 88.05 54931.78 88888.00 2011-09-12 07:59:04.500 255 12746.05 88.03 54931.78 88888.00 2011-09-12 07:59:04.625 255 12746.02 88.03 54931.80 88888.00 2011-09-12 07:59:04.750 255 12746.02 88.03 54931.82 88888.00 2011-09-12 07:59:04.875 255 12746.05 88.05 54931.82 88888.00 2011-09-12 07:59:05.000 255 12746.08 88.08 54931.85 88888.00 2011-09-12 07:59:05.125 255 12746.05 88.08 54931.90 88888.00 2011-09-12 07:59:05.250 255 12745.98 88.03 54931.93 88888.00 2011-09-12 07:59:05.375 255 12746.02 88.05 54931.93 88888.00 2011-09-12 07:59:05.500 255 12746.08 88.08 54931.93 88888.00 2011-09-12 07:59:05.625 255 12746.12 88.05 54931.95 88888.00 2011-09-12 07:59:05.750 255 12746.15 88.05 54931.90 88888.00 2011-09-12 07:59:05.875 255 12746.15 88.05 54931.93 88888.00 2011-09-12 07:59:06.000 255 12746.17 88.05 54931.93 88888.00 2011-09-12 07:59:06.125 255 12746.17 88.05 54931.95 88888.00 2011-09-12 07:59:06.250 255 12746.20 88.08 54931.97 88888.00 2011-09-12 07:59:06.375 255 12746.15 88.10 54932.00 88888.00 2011-09-12 07:59:06.500 255 12746.12 88.08 54932.00 88888.00 2011-09-12 07:59:06.625 255 12746.15 88.08 54932.00 88888.00 2011-09-12 07:59:06.750 255 12746.25 88.08 54932.03 88888.00 2011-09-12 07:59:06.875 255 12746.25 88.08 54932.03 88888.00 2011-09-12 07:59:07.000 255 12746.25 88.08 54932.05 88888.00 2011-09-12 07:59:07.125 255 12746.17 88.03 54932.05 88888.00 2011-09-12 07:59:07.250 255 12746.12 88.03 54932.05 88888.00 2011-09-12 07:59:07.375 255 12746.15 88.08 54932.07 88888.00 2011-09-12 07:59:07.500 255 12746.15 88.10 54932.10 88888.00 2011-09-12 07:59:07.625 255 12746.12 88.08 54932.07 88888.00 2011-09-12 07:59:07.750 255 12746.17 88.05 54932.10 88888.00 2011-09-12 07:59:07.875 255 12746.25 88.03 54932.10 88888.00 2011-09-12 07:59:08.000 255 12746.25 88.05 54932.10 88888.00 2011-09-12 07:59:08.125 255 12746.27 88.05 54932.12 88888.00 2011-09-12 07:59:08.250 255 12746.25 88.05 54932.15 88888.00 2011-09-12 07:59:08.375 255 12746.23 88.05 54932.18 88888.00 2011-09-12 07:59:08.500 255 12746.25 88.08 54932.20 88888.00 2011-09-12 07:59:08.625 255 12746.25 88.10 54932.25 88888.00 2011-09-12 07:59:08.750 255 12746.23 88.10 54932.22 88888.00 2011-09-12 07:59:08.875 255 12746.23 88.05 54932.22 88888.00 2011-09-12 07:59:09.000 255 12746.23 88.08 54932.22 88888.00 2011-09-12 07:59:09.125 255 12746.27 88.08 54932.28 88888.00 2011-09-12 07:59:09.250 255 12746.30 88.08 54932.30 88888.00 2011-09-12 07:59:09.375 255 12746.38 88.08 54932.30 88888.00 2011-09-12 07:59:09.500 255 12746.33 88.08 54932.28 88888.00 2011-09-12 07:59:09.625 255 12746.33 88.05 54932.22 88888.00 2011-09-12 07:59:09.750 255 12746.35 88.08 54932.28 88888.00 2011-09-12 07:59:09.875 255 12746.40 88.10 54932.32 88888.00 2011-09-12 07:59:10.000 255 12746.42 88.10 54932.35 88888.00 2011-09-12 07:59:10.125 255 12746.40 88.10 54932.35 88888.00 2011-09-12 07:59:10.250 255 12746.33 88.05 54932.35 88888.00 2011-09-12 07:59:10.375 255 12746.38 88.10 54932.38 88888.00 2011-09-12 07:59:10.500 255 12746.40 88.12 54932.38 88888.00 2011-09-12 07:59:10.625 255 12746.42 88.10 54932.40 88888.00 2011-09-12 07:59:10.750 255 12746.40 88.12 54932.43 88888.00 2011-09-12 07:59:10.875 255 12746.42 88.15 54932.45 88888.00 2011-09-12 07:59:11.000 255 12746.45 88.15 54932.45 88888.00 2011-09-12 07:59:11.125 255 12746.40 88.12 54932.45 88888.00 2011-09-12 07:59:11.250 255 12746.45 88.12 54932.47 88888.00 2011-09-12 07:59:11.375 255 12746.55 88.12 54932.53 88888.00 2011-09-12 07:59:11.500 255 12746.58 88.15 54932.53 88888.00 2011-09-12 07:59:11.625 255 12746.50 88.12 54932.55 88888.00 2011-09-12 07:59:11.750 255 12746.48 88.12 54932.50 88888.00 2011-09-12 07:59:11.875 255 12746.52 88.12 54932.50 88888.00 2011-09-12 07:59:12.000 255 12746.52 88.12 54932.50 88888.00 2011-09-12 07:59:12.125 255 12746.50 88.12 54932.55 88888.00 2011-09-12 07:59:12.250 255 12746.48 88.10 54932.57 88888.00 2011-09-12 07:59:12.375 255 12746.50 88.12 54932.57 88888.00 2011-09-12 07:59:12.500 255 12746.50 88.12 54932.55 88888.00 2011-09-12 07:59:12.625 255 12746.55 88.12 54932.57 88888.00 2011-09-12 07:59:12.750 255 12746.48 88.12 54932.60 88888.00 2011-09-12 07:59:12.875 255 12746.48 88.12 54932.60 88888.00 2011-09-12 07:59:13.000 255 12746.58 88.12 54932.60 88888.00 2011-09-12 07:59:13.125 255 12746.58 88.12 54932.68 88888.00 2011-09-12 07:59:13.250 255 12746.55 88.10 54932.68 88888.00 2011-09-12 07:59:13.375 255 12746.62 88.12 54932.68 88888.00 2011-09-12 07:59:13.500 255 12746.65 88.15 54932.65 88888.00 2011-09-12 07:59:13.625 255 12746.65 88.15 54932.68 88888.00 2011-09-12 07:59:13.750 255 12746.65 88.15 54932.70 88888.00 2011-09-12 07:59:13.875 255 12746.62 88.15 54932.72 88888.00 2011-09-12 07:59:14.000 255 12746.65 88.17 54932.72 88888.00 2011-09-12 07:59:14.125 255 12746.67 88.15 54932.75 88888.00 2011-09-12 07:59:14.250 255 12746.62 88.17 54932.78 88888.00 2011-09-12 07:59:14.375 255 12746.67 88.20 54932.78 88888.00 2011-09-12 07:59:14.500 255 12746.70 88.22 54932.80 88888.00 2011-09-12 07:59:14.625 255 12746.70 88.22 54932.80 88888.00 2011-09-12 07:59:14.750 255 12746.67 88.20 54932.80 88888.00 2011-09-12 07:59:14.875 255 12746.62 88.15 54932.78 88888.00 2011-09-12 07:59:15.000 255 12746.65 88.12 54932.78 88888.00 2011-09-12 07:59:15.125 255 12746.70 88.15 54932.82 88888.00 2011-09-12 07:59:15.250 255 12746.75 88.17 54932.85 88888.00 2011-09-12 07:59:15.375 255 12746.77 88.15 54932.82 88888.00 2011-09-12 07:59:15.500 255 12746.73 88.15 54932.82 88888.00 2011-09-12 07:59:15.625 255 12746.70 88.20 54932.85 88888.00 2011-09-12 07:59:15.750 255 12746.77 88.25 54932.90 88888.00 2011-09-12 07:59:15.875 255 12746.77 88.22 54932.85 88888.00 2011-09-12 07:59:16.000 255 12746.70 88.20 54932.88 88888.00 2011-09-12 07:59:16.125 255 12746.73 88.17 54932.88 88888.00 2011-09-12 07:59:16.250 255 12746.80 88.20 54932.90 88888.00 2011-09-12 07:59:16.375 255 12746.83 88.22 54932.90 88888.00 2011-09-12 07:59:16.500 255 12746.80 88.22 54932.90 88888.00 2011-09-12 07:59:16.625 255 12746.80 88.22 54932.95 88888.00 2011-09-12 07:59:16.750 255 12746.80 88.20 54932.97 88888.00 2011-09-12 07:59:16.875 255 12746.80 88.20 54932.97 88888.00 2011-09-12 07:59:17.000 255 12746.90 88.20 54932.97 88888.00 2011-09-12 07:59:17.125 255 12747.00 88.22 54933.00 88888.00 2011-09-12 07:59:17.250 255 12746.98 88.25 54933.03 88888.00 2011-09-12 07:59:17.375 255 12746.95 88.22 54933.03 88888.00 2011-09-12 07:59:17.500 255 12746.95 88.22 54933.07 88888.00 2011-09-12 07:59:17.625 255 12746.98 88.22 54933.07 88888.00 2011-09-12 07:59:17.750 255 12746.98 88.22 54933.07 88888.00 2011-09-12 07:59:17.875 255 12747.00 88.28 54933.07 88888.00 2011-09-12 07:59:18.000 255 12747.02 88.25 54933.10 88888.00 2011-09-12 07:59:18.125 255 12747.05 88.25 54933.12 88888.00 2011-09-12 07:59:18.250 255 12747.08 88.22 54933.10 88888.00 2011-09-12 07:59:18.375 255 12747.10 88.25 54933.12 88888.00 2011-09-12 07:59:18.500 255 12747.08 88.22 54933.18 88888.00 2011-09-12 07:59:18.625 255 12747.10 88.20 54933.15 88888.00 2011-09-12 07:59:18.750 255 12747.05 88.20 54933.18 88888.00 2011-09-12 07:59:18.875 255 12747.05 88.17 54933.20 88888.00 2011-09-12 07:59:19.000 255 12747.12 88.17 54933.18 88888.00 2011-09-12 07:59:19.125 255 12747.12 88.17 54933.18 88888.00 2011-09-12 07:59:19.250 255 12747.05 88.15 54933.18 88888.00 2011-09-12 07:59:19.375 255 12747.08 88.17 54933.22 88888.00 2011-09-12 07:59:19.500 255 12747.08 88.20 54933.22 88888.00 2011-09-12 07:59:19.625 255 12747.12 88.17 54933.22 88888.00 2011-09-12 07:59:19.750 255 12747.15 88.20 54933.25 88888.00 2011-09-12 07:59:19.875 255 12747.17 88.20 54933.25 88888.00 2011-09-12 07:59:20.000 255 12747.12 88.22 54933.28 88888.00 2011-09-12 07:59:20.125 255 12747.10 88.22 54933.30 88888.00 2011-09-12 07:59:20.250 255 12747.10 88.17 54933.30 88888.00 2011-09-12 07:59:20.375 255 12747.17 88.20 54933.30 88888.00 2011-09-12 07:59:20.500 255 12747.17 88.20 54933.30 88888.00 2011-09-12 07:59:20.625 255 12747.20 88.17 54933.35 88888.00 2011-09-12 07:59:20.750 255 12747.15 88.17 54933.35 88888.00 2011-09-12 07:59:20.875 255 12747.15 88.20 54933.38 88888.00 2011-09-12 07:59:21.000 255 12747.17 88.20 54933.38 88888.00 2011-09-12 07:59:21.125 255 12747.20 88.17 54933.40 88888.00 2011-09-12 07:59:21.250 255 12747.17 88.20 54933.40 88888.00 2011-09-12 07:59:21.375 255 12747.17 88.17 54933.40 88888.00 2011-09-12 07:59:21.500 255 12747.15 88.17 54933.40 88888.00 2011-09-12 07:59:21.625 255 12747.23 88.15 54933.43 88888.00 2011-09-12 07:59:21.750 255 12747.30 88.15 54933.43 88888.00 2011-09-12 07:59:21.875 255 12747.27 88.10 54933.43 88888.00 2011-09-12 07:59:22.000 255 12747.30 88.10 54933.45 88888.00 2011-09-12 07:59:22.125 255 12747.33 88.12 54933.47 88888.00 2011-09-12 07:59:22.250 255 12747.33 88.15 54933.50 88888.00 2011-09-12 07:59:22.375 255 12747.35 88.15 54933.53 88888.00 2011-09-12 07:59:22.500 255 12747.38 88.15 54933.50 88888.00 2011-09-12 07:59:22.625 255 12747.38 88.12 54933.53 88888.00 2011-09-12 07:59:22.750 255 12747.45 88.15 54933.55 88888.00 2011-09-12 07:59:22.875 255 12747.45 88.12 54933.55 88888.00 2011-09-12 07:59:23.000 255 12747.40 88.10 54933.53 88888.00 2011-09-12 07:59:23.125 255 12747.33 88.12 54933.57 88888.00 2011-09-12 07:59:23.250 255 12747.30 88.12 54933.57 88888.00 2011-09-12 07:59:23.375 255 12747.40 88.15 54933.60 88888.00 2011-09-12 07:59:23.500 255 12747.38 88.15 54933.57 88888.00 2011-09-12 07:59:23.625 255 12747.35 88.12 54933.60 88888.00 2011-09-12 07:59:23.750 255 12747.42 88.12 54933.60 88888.00 2011-09-12 07:59:23.875 255 12747.45 88.12 54933.60 88888.00 2011-09-12 07:59:24.000 255 12747.38 88.12 54933.60 88888.00 2011-09-12 07:59:24.125 255 12747.35 88.10 54933.62 88888.00 2011-09-12 07:59:24.250 255 12747.42 88.08 54933.62 88888.00 2011-09-12 07:59:24.375 255 12747.48 88.10 54933.68 88888.00 2011-09-12 07:59:24.500 255 12747.48 88.15 54933.70 88888.00 2011-09-12 07:59:24.625 255 12747.48 88.12 54933.70 88888.00 2011-09-12 07:59:24.750 255 12747.45 88.08 54933.68 88888.00 2011-09-12 07:59:24.875 255 12747.48 88.08 54933.70 88888.00 2011-09-12 07:59:25.000 255 12747.52 88.05 54933.70 88888.00 2011-09-12 07:59:25.125 255 12747.52 88.10 54933.72 88888.00 2011-09-12 07:59:25.250 255 12747.45 88.08 54933.75 88888.00 2011-09-12 07:59:25.375 255 12747.40 88.08 54933.72 88888.00 2011-09-12 07:59:25.500 255 12747.42 88.05 54933.75 88888.00 2011-09-12 07:59:25.625 255 12747.50 88.08 54933.80 88888.00 2011-09-12 07:59:25.750 255 12747.50 88.10 54933.78 88888.00 2011-09-12 07:59:25.875 255 12747.45 88.08 54933.78 88888.00 2011-09-12 07:59:26.000 255 12747.40 88.03 54933.72 88888.00 2011-09-12 07:59:26.125 255 12747.42 88.05 54933.78 88888.00 2011-09-12 07:59:26.250 255 12747.42 88.03 54933.82 88888.00 2011-09-12 07:59:26.375 255 12747.52 88.08 54933.82 88888.00 2011-09-12 07:59:26.500 255 12747.52 88.08 54933.82 88888.00 2011-09-12 07:59:26.625 255 12747.50 88.05 54933.82 88888.00 2011-09-12 07:59:26.750 255 12747.50 88.03 54933.85 88888.00 2011-09-12 07:59:26.875 255 12747.48 88.05 54933.88 88888.00 2011-09-12 07:59:27.000 255 12747.45 88.03 54933.85 88888.00 2011-09-12 07:59:27.125 255 12747.40 88.03 54933.90 88888.00 2011-09-12 07:59:27.250 255 12747.40 88.00 54933.93 88888.00 2011-09-12 07:59:27.375 255 12747.48 88.00 54933.93 88888.00 2011-09-12 07:59:27.500 255 12747.48 88.00 54933.95 88888.00 2011-09-12 07:59:27.625 255 12747.52 88.03 54933.93 88888.00 2011-09-12 07:59:27.750 255 12747.55 88.03 54933.95 88888.00 2011-09-12 07:59:27.875 255 12747.52 87.97 54933.95 88888.00 2011-09-12 07:59:28.000 255 12747.48 88.00 54933.95 88888.00 2011-09-12 07:59:28.125 255 12747.48 88.03 54933.97 88888.00 2011-09-12 07:59:28.250 255 12747.42 88.00 54933.97 88888.00 2011-09-12 07:59:28.375 255 12747.45 88.05 54934.00 88888.00 2011-09-12 07:59:28.500 255 12747.45 88.00 54934.00 88888.00 2011-09-12 07:59:28.625 255 12747.42 87.97 54934.03 88888.00 2011-09-12 07:59:28.750 255 12747.45 88.00 54934.03 88888.00 2011-09-12 07:59:28.875 255 12747.45 87.97 54934.03 88888.00 2011-09-12 07:59:29.000 255 12747.48 87.97 54934.03 88888.00 2011-09-12 07:59:29.125 255 12747.45 88.00 54934.05 88888.00 2011-09-12 07:59:29.250 255 12747.38 88.03 54934.12 88888.00 2011-09-12 07:59:29.375 255 12747.30 88.00 54934.10 88888.00 2011-09-12 07:59:29.500 255 12747.35 87.95 54934.07 88888.00 2011-09-12 07:59:29.625 255 12747.42 88.00 54934.12 88888.00 2011-09-12 07:59:29.750 255 12747.40 87.97 54934.10 88888.00 2011-09-12 07:59:29.875 255 12747.35 87.95 54934.12 88888.00 2011-09-12 07:59:30.000 255 12747.30 87.95 54934.15 88888.00 2011-09-12 07:59:30.125 255 12747.35 87.97 54934.18 88888.00 2011-09-12 07:59:30.250 255 12747.40 87.95 54934.20 88888.00 2011-09-12 07:59:30.375 255 12747.40 87.92 54934.20 88888.00 2011-09-12 07:59:30.500 255 12747.35 87.95 54934.20 88888.00 2011-09-12 07:59:30.625 255 12747.38 87.95 54934.22 88888.00 2011-09-12 07:59:30.750 255 12747.38 87.95 54934.22 88888.00 2011-09-12 07:59:30.875 255 12747.35 87.97 54934.22 88888.00 2011-09-12 07:59:31.000 255 12747.35 87.95 54934.20 88888.00 2011-09-12 07:59:31.125 255 12747.38 87.92 54934.25 88888.00 2011-09-12 07:59:31.250 255 12747.33 87.92 54934.28 88888.00 2011-09-12 07:59:31.375 255 12747.35 87.92 54934.30 88888.00 2011-09-12 07:59:31.500 255 12747.40 87.92 54934.30 88888.00 2011-09-12 07:59:31.625 255 12747.40 87.92 54934.30 88888.00 2011-09-12 07:59:31.750 255 12747.42 87.95 54934.32 88888.00 2011-09-12 07:59:31.875 255 12747.48 87.97 54934.35 88888.00 2011-09-12 07:59:32.000 255 12747.48 87.97 54934.35 88888.00 2011-09-12 07:59:32.125 255 12747.45 87.92 54934.35 88888.00 2011-09-12 07:59:32.250 255 12747.45 87.90 54934.38 88888.00 2011-09-12 07:59:32.375 255 12747.45 87.88 54934.35 88888.00 2011-09-12 07:59:32.500 255 12747.42 87.88 54934.35 88888.00 2011-09-12 07:59:32.625 255 12747.42 87.88 54934.38 88888.00 2011-09-12 07:59:32.750 255 12747.40 87.88 54934.40 88888.00 2011-09-12 07:59:32.875 255 12747.42 87.90 54934.43 88888.00 2011-09-12 07:59:33.000 255 12747.45 87.85 54934.40 88888.00 2011-09-12 07:59:33.125 255 12747.38 87.90 54934.43 88888.00 2011-09-12 07:59:33.250 255 12747.35 87.88 54934.43 88888.00 2011-09-12 07:59:33.375 255 12747.48 87.88 54934.43 88888.00 2011-09-12 07:59:33.500 255 12747.50 87.88 54934.43 88888.00 2011-09-12 07:59:33.625 255 12747.45 87.85 54934.43 88888.00 2011-09-12 07:59:33.750 255 12747.33 87.85 54934.45 88888.00 2011-09-12 07:59:33.875 255 12747.33 87.85 54934.47 88888.00 2011-09-12 07:59:34.000 255 12747.45 87.88 54934.47 88888.00 2011-09-12 07:59:34.125 255 12747.52 87.90 54934.53 88888.00 2011-09-12 07:59:34.250 255 12747.50 87.88 54934.53 88888.00 2011-09-12 07:59:34.375 255 12747.48 87.85 54934.50 88888.00 2011-09-12 07:59:34.500 255 12747.40 87.83 54934.50 88888.00 2011-09-12 07:59:34.625 255 12747.40 87.83 54934.53 88888.00 2011-09-12 07:59:34.750 255 12747.45 87.85 54934.55 88888.00 2011-09-12 07:59:34.875 255 12747.50 87.85 54934.53 88888.00 2011-09-12 07:59:35.000 255 12747.48 87.83 54934.53 88888.00 2011-09-12 07:59:35.125 255 12747.42 87.83 54934.57 88888.00 2011-09-12 07:59:35.250 255 12747.42 87.85 54934.60 88888.00 2011-09-12 07:59:35.375 255 12747.50 87.85 54934.60 88888.00 2011-09-12 07:59:35.500 255 12747.50 87.83 54934.57 88888.00 2011-09-12 07:59:35.625 255 12747.45 87.83 54934.60 88888.00 2011-09-12 07:59:35.750 255 12747.45 87.83 54934.62 88888.00 2011-09-12 07:59:35.875 255 12747.48 87.83 54934.65 88888.00 2011-09-12 07:59:36.000 255 12747.50 87.85 54934.65 88888.00 2011-09-12 07:59:36.125 255 12747.50 87.85 54934.65 88888.00 2011-09-12 07:59:36.250 255 12747.38 87.83 54934.68 88888.00 2011-09-12 07:59:36.375 255 12747.38 87.85 54934.65 88888.00 2011-09-12 07:59:36.500 255 12747.38 87.83 54934.68 88888.00 2011-09-12 07:59:36.625 255 12747.42 87.83 54934.68 88888.00 2011-09-12 07:59:36.750 255 12747.42 87.83 54934.70 88888.00 2011-09-12 07:59:36.875 255 12747.40 87.83 54934.72 88888.00 2011-09-12 07:59:37.000 255 12747.40 87.88 54934.70 88888.00 2011-09-12 07:59:37.125 255 12747.42 87.85 54934.75 88888.00 2011-09-12 07:59:37.250 255 12747.45 87.80 54934.72 88888.00 2011-09-12 07:59:37.375 255 12747.45 87.78 54934.70 88888.00 2011-09-12 07:59:37.500 255 12747.40 87.80 54934.72 88888.00 2011-09-12 07:59:37.625 255 12747.40 87.83 54934.75 88888.00 2011-09-12 07:59:37.750 255 12747.42 87.83 54934.75 88888.00 2011-09-12 07:59:37.875 255 12747.45 87.85 54934.80 88888.00 2011-09-12 07:59:38.000 255 12747.48 87.88 54934.80 88888.00 2011-09-12 07:59:38.125 255 12747.40 87.88 54934.82 88888.00 2011-09-12 07:59:38.250 255 12747.27 87.78 54934.80 88888.00 2011-09-12 07:59:38.375 255 12747.35 87.80 54934.80 88888.00 2011-09-12 07:59:38.500 255 12747.35 87.83 54934.80 88888.00 2011-09-12 07:59:38.625 255 12747.30 87.85 54934.82 88888.00 2011-09-12 07:59:38.750 255 12747.30 87.83 54934.82 88888.00 2011-09-12 07:59:38.875 255 12747.27 87.80 54934.82 88888.00 2011-09-12 07:59:39.000 255 12747.25 87.80 54934.88 88888.00 2011-09-12 07:59:39.125 255 12747.27 87.83 54934.90 88888.00 2011-09-12 07:59:39.250 255 12747.38 87.85 54934.93 88888.00 2011-09-12 07:59:39.375 255 12747.38 87.83 54934.88 88888.00 2011-09-12 07:59:39.500 255 12747.33 87.83 54934.90 88888.00 2011-09-12 07:59:39.625 255 12747.25 87.88 54934.93 88888.00 2011-09-12 07:59:39.750 255 12747.35 87.88 54934.95 88888.00 2011-09-12 07:59:39.875 255 12747.35 87.85 54934.97 88888.00 2011-09-12 07:59:40.000 255 12747.35 87.83 54934.95 88888.00 2011-09-12 07:59:40.125 255 12747.40 87.85 54934.93 88888.00 2011-09-12 07:59:40.250 255 12747.38 87.83 54934.95 88888.00 2011-09-12 07:59:40.375 255 12747.33 87.83 54934.95 88888.00 2011-09-12 07:59:40.500 255 12747.30 87.83 54934.97 88888.00 2011-09-12 07:59:40.625 255 12747.38 87.80 54934.97 88888.00 2011-09-12 07:59:40.750 255 12747.38 87.83 54935.00 88888.00 2011-09-12 07:59:40.875 255 12747.33 87.83 54934.97 88888.00 2011-09-12 07:59:41.000 255 12747.33 87.80 54934.97 88888.00 2011-09-12 07:59:41.125 255 12747.33 87.83 54935.03 88888.00 2011-09-12 07:59:41.250 255 12747.35 87.80 54935.05 88888.00 2011-09-12 07:59:41.375 255 12747.42 87.80 54935.05 88888.00 2011-09-12 07:59:41.500 255 12747.40 87.78 54935.05 88888.00 2011-09-12 07:59:41.625 255 12747.45 87.80 54935.10 88888.00 2011-09-12 07:59:41.750 255 12747.42 87.83 54935.10 88888.00 2011-09-12 07:59:41.875 255 12747.38 87.80 54935.10 88888.00 2011-09-12 07:59:42.000 255 12747.40 87.78 54935.07 88888.00 2011-09-12 07:59:42.125 255 12747.45 87.78 54935.07 88888.00 2011-09-12 07:59:42.250 255 12747.45 87.78 54935.10 88888.00 2011-09-12 07:59:42.375 255 12747.50 87.80 54935.10 88888.00 2011-09-12 07:59:42.500 255 12747.50 87.80 54935.10 88888.00 2011-09-12 07:59:42.625 255 12747.50 87.78 54935.12 88888.00 2011-09-12 07:59:42.750 255 12747.52 87.75 54935.12 88888.00 2011-09-12 07:59:42.875 255 12747.52 87.78 54935.10 88888.00 2011-09-12 07:59:43.000 255 12747.55 87.78 54935.12 88888.00 2011-09-12 07:59:43.125 255 12747.52 87.75 54935.12 88888.00 2011-09-12 07:59:43.250 255 12747.48 87.75 54935.15 88888.00 2011-09-12 07:59:43.375 255 12747.52 87.83 54935.15 88888.00 2011-09-12 07:59:43.500 255 12747.50 87.80 54935.15 88888.00 2011-09-12 07:59:43.625 255 12747.45 87.80 54935.18 88888.00 2011-09-12 07:59:43.750 255 12747.48 87.80 54935.18 88888.00 2011-09-12 07:59:43.875 255 12747.58 87.80 54935.20 88888.00 2011-09-12 07:59:44.000 255 12747.55 87.78 54935.20 88888.00 2011-09-12 07:59:44.125 255 12747.55 87.78 54935.20 88888.00 2011-09-12 07:59:44.250 255 12747.58 87.75 54935.22 88888.00 2011-09-12 07:59:44.375 255 12747.62 87.78 54935.22 88888.00 2011-09-12 07:59:44.500 255 12747.65 87.78 54935.25 88888.00 2011-09-12 07:59:44.625 255 12747.58 87.75 54935.22 88888.00 2011-09-12 07:59:44.750 255 12747.58 87.72 54935.25 88888.00 2011-09-12 07:59:44.875 255 12747.58 87.72 54935.28 88888.00 2011-09-12 07:59:45.000 255 12747.55 87.72 54935.28 88888.00 2011-09-12 07:59:45.125 255 12747.60 87.72 54935.25 88888.00 2011-09-12 07:59:45.250 255 12747.55 87.70 54935.25 88888.00 2011-09-12 07:59:45.375 255 12747.60 87.72 54935.25 88888.00 2011-09-12 07:59:45.500 255 12747.62 87.78 54935.30 88888.00 2011-09-12 07:59:45.625 255 12747.62 87.78 54935.30 88888.00 2011-09-12 07:59:45.750 255 12747.60 87.72 54935.28 88888.00 2011-09-12 07:59:45.875 255 12747.58 87.72 54935.30 88888.00 2011-09-12 07:59:46.000 255 12747.60 87.72 54935.32 88888.00 2011-09-12 07:59:46.125 255 12747.58 87.72 54935.32 88888.00 2011-09-12 07:59:46.250 255 12747.52 87.70 54935.30 88888.00 2011-09-12 07:59:46.375 255 12747.55 87.70 54935.32 88888.00 2011-09-12 07:59:46.500 255 12747.55 87.70 54935.32 88888.00 2011-09-12 07:59:46.625 255 12747.60 87.70 54935.32 88888.00 2011-09-12 07:59:46.750 255 12747.67 87.70 54935.32 88888.00 2011-09-12 07:59:46.875 255 12747.70 87.67 54935.32 88888.00 2011-09-12 07:59:47.000 255 12747.65 87.67 54935.32 88888.00 2011-09-12 07:59:47.125 255 12747.62 87.67 54935.38 88888.00 2011-09-12 07:59:47.250 255 12747.62 87.70 54935.40 88888.00 2011-09-12 07:59:47.375 255 12747.65 87.70 54935.43 88888.00 2011-09-12 07:59:47.500 255 12747.60 87.70 54935.40 88888.00 2011-09-12 07:59:47.625 255 12747.58 87.70 54935.40 88888.00 2011-09-12 07:59:47.750 255 12747.60 87.67 54935.43 88888.00 2011-09-12 07:59:47.875 255 12747.62 87.65 54935.40 88888.00 2011-09-12 07:59:48.000 255 12747.62 87.62 54935.40 88888.00 2011-09-12 07:59:48.125 255 12747.62 87.65 54935.43 88888.00 2011-09-12 07:59:48.250 255 12747.55 87.60 54935.45 88888.00 2011-09-12 07:59:48.375 255 12747.55 87.60 54935.43 88888.00 2011-09-12 07:59:48.500 255 12747.58 87.62 54935.43 88888.00 2011-09-12 07:59:48.625 255 12747.60 87.62 54935.45 88888.00 2011-09-12 07:59:48.750 255 12747.58 87.62 54935.47 88888.00 2011-09-12 07:59:48.875 255 12747.58 87.62 54935.47 88888.00 2011-09-12 07:59:49.000 255 12747.60 87.62 54935.47 88888.00 2011-09-12 07:59:49.125 255 12747.60 87.60 54935.47 88888.00 2011-09-12 07:59:49.250 255 12747.60 87.60 54935.50 88888.00 2011-09-12 07:59:49.375 255 12747.60 87.60 54935.53 88888.00 2011-09-12 07:59:49.500 255 12747.60 87.60 54935.53 88888.00 2011-09-12 07:59:49.625 255 12747.60 87.60 54935.50 88888.00 2011-09-12 07:59:49.750 255 12747.65 87.58 54935.53 88888.00 2011-09-12 07:59:49.875 255 12747.65 87.58 54935.53 88888.00 2011-09-12 07:59:50.000 255 12747.65 87.60 54935.50 88888.00 2011-09-12 07:59:50.125 255 12747.60 87.58 54935.55 88888.00 2011-09-12 07:59:50.250 255 12747.55 87.55 54935.55 88888.00 2011-09-12 07:59:50.375 255 12747.58 87.60 54935.57 88888.00 2011-09-12 07:59:50.500 255 12747.58 87.55 54935.57 88888.00 2011-09-12 07:59:50.625 255 12747.58 87.55 54935.57 88888.00 2011-09-12 07:59:50.750 255 12747.52 87.58 54935.57 88888.00 2011-09-12 07:59:50.875 255 12747.50 87.58 54935.62 88888.00 2011-09-12 07:59:51.000 255 12747.48 87.55 54935.60 88888.00 2011-09-12 07:59:51.125 255 12747.48 87.53 54935.60 88888.00 2011-09-12 07:59:51.250 255 12747.50 87.53 54935.62 88888.00 2011-09-12 07:59:51.375 255 12747.55 87.55 54935.65 88888.00 2011-09-12 07:59:51.500 255 12747.52 87.55 54935.65 88888.00 2011-09-12 07:59:51.625 255 12747.50 87.50 54935.65 88888.00 2011-09-12 07:59:51.750 255 12747.52 87.47 54935.62 88888.00 2011-09-12 07:59:51.875 255 12747.55 87.50 54935.60 88888.00 2011-09-12 07:59:52.000 255 12747.52 87.47 54935.62 88888.00 2011-09-12 07:59:52.125 255 12747.55 87.45 54935.62 88888.00 2011-09-12 07:59:52.250 255 12747.52 87.45 54935.65 88888.00 2011-09-12 07:59:52.375 255 12747.55 87.47 54935.65 88888.00 2011-09-12 07:59:52.500 255 12747.62 87.50 54935.65 88888.00 2011-09-12 07:59:52.625 255 12747.65 87.47 54935.68 88888.00 2011-09-12 07:59:52.750 255 12747.62 87.45 54935.68 88888.00 2011-09-12 07:59:52.875 255 12747.58 87.42 54935.70 88888.00 2011-09-12 07:59:53.000 255 12747.60 87.47 54935.70 88888.00 2011-09-12 07:59:53.125 255 12747.65 87.47 54935.72 88888.00 2011-09-12 07:59:53.250 255 12747.65 87.40 54935.70 88888.00 2011-09-12 07:59:53.375 255 12747.62 87.40 54935.70 88888.00 2011-09-12 07:59:53.500 255 12747.52 87.42 54935.70 88888.00 2011-09-12 07:59:53.625 255 12747.52 87.42 54935.75 88888.00 2011-09-12 07:59:53.750 255 12747.55 87.42 54935.75 88888.00 2011-09-12 07:59:53.875 255 12747.58 87.40 54935.75 88888.00 2011-09-12 07:59:54.000 255 12747.62 87.40 54935.75 88888.00 2011-09-12 07:59:54.125 255 12747.70 87.42 54935.75 88888.00 2011-09-12 07:59:54.250 255 12747.62 87.40 54935.75 88888.00 2011-09-12 07:59:54.375 255 12747.60 87.42 54935.80 88888.00 2011-09-12 07:59:54.500 255 12747.60 87.40 54935.80 88888.00 2011-09-12 07:59:54.625 255 12747.60 87.40 54935.80 88888.00 2011-09-12 07:59:54.750 255 12747.60 87.38 54935.82 88888.00 2011-09-12 07:59:54.875 255 12747.60 87.38 54935.82 88888.00 2011-09-12 07:59:55.000 255 12747.60 87.38 54935.80 88888.00 2011-09-12 07:59:55.125 255 12747.60 87.35 54935.80 88888.00 2011-09-12 07:59:55.250 255 12747.62 87.35 54935.82 88888.00 2011-09-12 07:59:55.375 255 12747.67 87.35 54935.85 88888.00 2011-09-12 07:59:55.500 255 12747.62 87.35 54935.85 88888.00 2011-09-12 07:59:55.625 255 12747.60 87.30 54935.82 88888.00 2011-09-12 07:59:55.750 255 12747.55 87.30 54935.85 88888.00 2011-09-12 07:59:55.875 255 12747.55 87.35 54935.88 88888.00 2011-09-12 07:59:56.000 255 12747.58 87.33 54935.88 88888.00 2011-09-12 07:59:56.125 255 12747.60 87.30 54935.85 88888.00 2011-09-12 07:59:56.250 255 12747.58 87.33 54935.88 88888.00 2011-09-12 07:59:56.375 255 12747.52 87.28 54935.88 88888.00 2011-09-12 07:59:56.500 255 12747.45 87.25 54935.90 88888.00 2011-09-12 07:59:56.625 255 12747.50 87.28 54935.93 88888.00 2011-09-12 07:59:56.750 255 12747.58 87.28 54935.93 88888.00 2011-09-12 07:59:56.875 255 12747.60 87.28 54935.95 88888.00 2011-09-12 07:59:57.000 255 12747.60 87.28 54935.93 88888.00 2011-09-12 07:59:57.125 255 12747.60 87.25 54935.93 88888.00 2011-09-12 07:59:57.250 255 12747.55 87.20 54935.93 88888.00 2011-09-12 07:59:57.375 255 12747.55 87.17 54935.93 88888.00 2011-09-12 07:59:57.500 255 12747.50 87.20 54935.95 88888.00 2011-09-12 07:59:57.625 255 12747.45 87.20 54935.95 88888.00 2011-09-12 07:59:57.750 255 12747.45 87.20 54935.97 88888.00 2011-09-12 07:59:57.875 255 12747.55 87.25 54935.97 88888.00 2011-09-12 07:59:58.000 255 12747.55 87.22 54935.97 88888.00 2011-09-12 07:59:58.125 255 12747.52 87.17 54935.97 88888.00 2011-09-12 07:59:58.250 255 12747.52 87.15 54935.97 88888.00 2011-09-12 07:59:58.375 255 12747.60 87.20 54936.00 88888.00 2011-09-12 07:59:58.500 255 12747.55 87.17 54936.00 88888.00 2011-09-12 07:59:58.625 255 12747.58 87.15 54935.97 88888.00 2011-09-12 07:59:58.750 255 12747.62 87.15 54936.00 88888.00 2011-09-12 07:59:58.875 255 12747.55 87.12 54935.97 88888.00 2011-09-12 07:59:59.000 255 12747.45 87.12 54936.00 88888.00 2011-09-12 07:59:59.125 255 12747.42 87.12 54936.00 88888.00 2011-09-12 07:59:59.250 255 12747.45 87.12 54936.03 88888.00 2011-09-12 07:59:59.375 255 12747.50 87.08 54936.05 88888.00 2011-09-12 07:59:59.500 255 12747.50 87.08 54936.05 88888.00 2011-09-12 07:59:59.625 255 12747.52 87.08 54936.05 88888.00 2011-09-12 07:59:59.750 255 12747.55 87.08 54936.05 88888.00 2011-09-12 07:59:59.875 255 12747.55 87.08 54936.05 88888.00 2011-09-12 08:00:00.000 255 12747.58 87.05 54936.05 88888.00 2011-09-12 08:00:00.125 255 12747.52 87.05 54936.05 88888.00 2011-09-12 08:00:00.250 255 12747.45 87.03 54936.07 88888.00 2011-09-12 08:00:00.375 255 12747.50 87.05 54936.07 88888.00 2011-09-12 08:00:00.500 255 12747.50 87.05 54936.07 88888.00 2011-09-12 08:00:00.625 255 12747.48 87.03 54936.07 88888.00 2011-09-12 08:00:00.750 255 12747.45 87.00 54936.10 88888.00 2011-09-12 08:00:00.875 255 12747.40 87.03 54936.12 88888.00 2011-09-12 08:00:01.000 255 12747.42 87.05 54936.10 88888.00 2011-09-12 08:00:01.125 255 12747.38 86.97 54936.15 88888.00 2011-09-12 08:00:01.250 255 12747.33 86.92 54936.15 88888.00 2011-09-12 08:00:01.375 255 12747.35 86.92 54936.15 88888.00 2011-09-12 08:00:01.500 255 12747.35 86.90 54936.18 88888.00 2011-09-12 08:00:01.625 255 12747.38 86.95 54936.18 88888.00 2011-09-12 08:00:01.750 255 12747.38 86.92 54936.15 88888.00 2011-09-12 08:00:01.875 255 12747.35 86.90 54936.15 88888.00 2011-09-12 08:00:02.000 255 12747.38 86.90 54936.15 88888.00 2011-09-12 08:00:02.125 255 12747.35 86.90 54936.12 88888.00 2011-09-12 08:00:02.250 255 12747.33 86.90 54936.12 88888.00 2011-09-12 08:00:02.375 255 12747.38 86.92 54936.12 88888.00 2011-09-12 08:00:02.500 255 12747.38 86.90 54936.15 88888.00 2011-09-12 08:00:02.625 255 12747.35 86.90 54936.18 88888.00 2011-09-12 08:00:02.750 255 12747.33 86.88 54936.18 88888.00 2011-09-12 08:00:02.875 255 12747.35 86.88 54936.18 88888.00 2011-09-12 08:00:03.000 255 12747.38 86.90 54936.15 88888.00 2011-09-12 08:00:03.125 255 12747.35 86.90 54936.20 88888.00 2011-09-12 08:00:03.250 255 12747.35 86.83 54936.18 88888.00 2011-09-12 08:00:03.375 255 12747.38 86.85 54936.18 88888.00 2011-09-12 08:00:03.500 255 12747.35 86.85 54936.20 88888.00 2011-09-12 08:00:03.625 255 12747.38 86.88 54936.20 88888.00 2011-09-12 08:00:03.750 255 12747.45 86.83 54936.20 88888.00 2011-09-12 08:00:03.875 255 12747.40 86.80 54936.18 88888.00 2011-09-12 08:00:04.000 255 12747.33 86.78 54936.18 88888.00 2011-09-12 08:00:04.125 255 12747.25 86.80 54936.18 88888.00 2011-09-12 08:00:04.250 255 12747.27 86.83 54936.18 88888.00 2011-09-12 08:00:04.375 255 12747.35 86.83 54936.22 88888.00 2011-09-12 08:00:04.500 255 12747.35 86.83 54936.22 88888.00 2011-09-12 08:00:04.625 255 12747.38 86.80 54936.25 88888.00 2011-09-12 08:00:04.750 255 12747.35 86.80 54936.25 88888.00 2011-09-12 08:00:04.875 255 12747.30 86.80 54936.22 88888.00 2011-09-12 08:00:05.000 255 12747.30 86.78 54936.20 88888.00 2011-09-12 08:00:05.125 255 12747.35 86.78 54936.22 88888.00 2011-09-12 08:00:05.250 255 12747.40 86.75 54936.28 88888.00 2011-09-12 08:00:05.375 255 12747.40 86.78 54936.25 88888.00 2011-09-12 08:00:05.500 255 12747.38 86.78 54936.28 88888.00 2011-09-12 08:00:05.625 255 12747.38 86.75 54936.25 88888.00 2011-09-12 08:00:05.750 255 12747.42 86.78 54936.28 88888.00 2011-09-12 08:00:05.875 255 12747.45 86.78 54936.28 88888.00 2011-09-12 08:00:06.000 255 12747.40 86.75 54936.28 88888.00 2011-09-12 08:00:06.125 255 12747.38 86.78 54936.28 88888.00 2011-09-12 08:00:06.250 255 12747.35 86.75 54936.25 88888.00 2011-09-12 08:00:06.375 255 12747.38 86.75 54936.28 88888.00 2011-09-12 08:00:06.500 255 12747.35 86.75 54936.28 88888.00 2011-09-12 08:00:06.625 255 12747.40 86.72 54936.28 88888.00 2011-09-12 08:00:06.750 255 12747.38 86.75 54936.30 88888.00 2011-09-12 08:00:06.875 255 12747.35 86.75 54936.30 88888.00 2011-09-12 08:00:07.000 255 12747.38 86.75 54936.30 88888.00 2011-09-12 08:00:07.125 255 12747.42 86.72 54936.28 88888.00 2011-09-12 08:00:07.250 255 12747.42 86.67 54936.28 88888.00 2011-09-12 08:00:07.375 255 12747.48 86.65 54936.28 88888.00 2011-09-12 08:00:07.500 255 12747.50 86.65 54936.28 88888.00 2011-09-12 08:00:07.625 255 12747.50 86.70 54936.28 88888.00 2011-09-12 08:00:07.750 255 12747.45 86.70 54936.30 88888.00 2011-09-12 08:00:07.875 255 12747.42 86.70 54936.30 88888.00 2011-09-12 08:00:08.000 255 12747.40 86.67 54936.30 88888.00 2011-09-12 08:00:08.125 255 12747.35 86.67 54936.28 88888.00 2011-09-12 08:00:08.250 255 12747.27 86.65 54936.30 88888.00 2011-09-12 08:00:08.375 255 12747.30 86.65 54936.32 88888.00 2011-09-12 08:00:08.500 255 12747.35 86.62 54936.32 88888.00 2011-09-12 08:00:08.625 255 12747.35 86.62 54936.32 88888.00 2011-09-12 08:00:08.750 255 12747.35 86.62 54936.32 88888.00 2011-09-12 08:00:08.875 255 12747.38 86.62 54936.32 88888.00 2011-09-12 08:00:09.000 255 12747.38 86.62 54936.32 88888.00 2011-09-12 08:00:09.125 255 12747.33 86.62 54936.35 88888.00 2011-09-12 08:00:09.250 255 12747.25 86.58 54936.38 88888.00 2011-09-12 08:00:09.375 255 12747.30 86.58 54936.35 88888.00 2011-09-12 08:00:09.500 255 12747.33 86.58 54936.38 88888.00 2011-09-12 08:00:09.625 255 12747.33 86.60 54936.40 88888.00 2011-09-12 08:00:09.750 255 12747.30 86.58 54936.38 88888.00 2011-09-12 08:00:09.875 255 12747.30 86.60 54936.38 88888.00 2011-09-12 08:00:10.000 255 12747.38 86.58 54936.38 88888.00 2011-09-12 08:00:10.125 255 12747.33 86.58 54936.38 88888.00 2011-09-12 08:00:10.250 255 12747.30 86.55 54936.38 88888.00 2011-09-12 08:00:10.375 255 12747.33 86.58 54936.38 88888.00 2011-09-12 08:00:10.500 255 12747.33 86.58 54936.38 88888.00 2011-09-12 08:00:10.625 255 12747.35 86.55 54936.40 88888.00 2011-09-12 08:00:10.750 255 12747.33 86.55 54936.40 88888.00 2011-09-12 08:00:10.875 255 12747.30 86.55 54936.40 88888.00 2011-09-12 08:00:11.000 255 12747.27 86.53 54936.38 88888.00 2011-09-12 08:00:11.125 255 12747.23 86.55 54936.40 88888.00 2011-09-12 08:00:11.250 255 12747.23 86.53 54936.43 88888.00 2011-09-12 08:00:11.375 255 12747.30 86.55 54936.40 88888.00 2011-09-12 08:00:11.500 255 12747.27 86.58 54936.40 88888.00 2011-09-12 08:00:11.625 255 12747.27 86.58 54936.40 88888.00 2011-09-12 08:00:11.750 255 12747.27 86.58 54936.43 88888.00 2011-09-12 08:00:11.875 255 12747.25 86.55 54936.45 88888.00 2011-09-12 08:00:12.000 255 12747.23 86.58 54936.45 88888.00 2011-09-12 08:00:12.125 255 12747.25 86.58 54936.43 88888.00 2011-09-12 08:00:12.250 255 12747.27 86.53 54936.43 88888.00 2011-09-12 08:00:12.375 255 12747.30 86.55 54936.43 88888.00 2011-09-12 08:00:12.500 255 12747.30 86.58 54936.43 88888.00 2011-09-12 08:00:12.625 255 12747.27 86.55 54936.45 88888.00 2011-09-12 08:00:12.750 255 12747.25 86.55 54936.45 88888.00 2011-09-12 08:00:12.875 255 12747.23 86.58 54936.47 88888.00 2011-09-12 08:00:13.000 255 12747.25 86.53 54936.45 88888.00 2011-09-12 08:00:13.125 255 12747.27 86.53 54936.47 88888.00 2011-09-12 08:00:13.250 255 12747.25 86.55 54936.50 88888.00 2011-09-12 08:00:13.375 255 12747.30 86.60 54936.50 88888.00 2011-09-12 08:00:13.500 255 12747.35 86.58 54936.50 88888.00 2011-09-12 08:00:13.625 255 12747.35 86.55 54936.50 88888.00 2011-09-12 08:00:13.750 255 12747.33 86.58 54936.47 88888.00 2011-09-12 08:00:13.875 255 12747.33 86.60 54936.50 88888.00 2011-09-12 08:00:14.000 255 12747.40 86.58 54936.50 88888.00 2011-09-12 08:00:14.125 255 12747.38 86.55 54936.53 88888.00 2011-09-12 08:00:14.250 255 12747.33 86.55 54936.55 88888.00 2011-09-12 08:00:14.375 255 12747.38 86.55 54936.55 88888.00 2011-09-12 08:00:14.500 255 12747.42 86.53 54936.53 88888.00 2011-09-12 08:00:14.625 255 12747.40 86.53 54936.53 88888.00 2011-09-12 08:00:14.750 255 12747.42 86.53 54936.53 88888.00 2011-09-12 08:00:14.875 255 12747.48 86.53 54936.53 88888.00 2011-09-12 08:00:15.000 255 12747.42 86.50 54936.53 88888.00 2011-09-12 08:00:15.125 255 12747.35 86.50 54936.53 88888.00 2011-09-12 08:00:15.250 255 12747.35 86.53 54936.53 88888.00 2011-09-12 08:00:15.375 255 12747.38 86.53 54936.55 88888.00 2011-09-12 08:00:15.500 255 12747.33 86.50 54936.55 88888.00 2011-09-12 08:00:15.625 255 12747.35 86.50 54936.55 88888.00 2011-09-12 08:00:15.750 255 12747.35 86.50 54936.53 88888.00 2011-09-12 08:00:15.875 255 12747.35 86.50 54936.53 88888.00 2011-09-12 08:00:16.000 255 12747.40 86.50 54936.53 88888.00 2011-09-12 08:00:16.125 255 12747.48 86.53 54936.55 88888.00 2011-09-12 08:00:16.250 255 12747.42 86.53 54936.55 88888.00 2011-09-12 08:00:16.375 255 12747.40 86.50 54936.53 88888.00 2011-09-12 08:00:16.500 255 12747.35 86.50 54936.53 88888.00 2011-09-12 08:00:16.625 255 12747.35 86.47 54936.53 88888.00 2011-09-12 08:00:16.750 255 12747.40 86.50 54936.60 88888.00 2011-09-12 08:00:16.875 255 12747.45 86.50 54936.57 88888.00 2011-09-12 08:00:17.000 255 12747.50 86.53 54936.57 88888.00 2011-09-12 08:00:17.125 255 12747.52 86.53 54936.57 88888.00 2011-09-12 08:00:17.250 255 12747.52 86.47 54936.57 88888.00 2011-09-12 08:00:17.375 255 12747.52 86.50 54936.57 88888.00 2011-09-12 08:00:17.500 255 12747.45 86.53 54936.57 88888.00 2011-09-12 08:00:17.625 255 12747.42 86.53 54936.57 88888.00 2011-09-12 08:00:17.750 255 12747.42 86.50 54936.57 88888.00 2011-09-12 08:00:17.875 255 12747.45 86.50 54936.57 88888.00 2011-09-12 08:00:18.000 255 12747.48 86.50 54936.57 88888.00 2011-09-12 08:00:18.125 255 12747.45 86.50 54936.60 88888.00 2011-09-12 08:00:18.250 255 12747.38 86.50 54936.60 88888.00 2011-09-12 08:00:18.375 255 12747.45 86.53 54936.60 88888.00 2011-09-12 08:00:18.500 255 12747.40 86.53 54936.60 88888.00 2011-09-12 08:00:18.625 255 12747.40 86.50 54936.62 88888.00 2011-09-12 08:00:18.750 255 12747.42 86.47 54936.60 88888.00 2011-09-12 08:00:18.875 255 12747.42 86.47 54936.60 88888.00 2011-09-12 08:00:19.000 255 12747.42 86.45 54936.60 88888.00 2011-09-12 08:00:19.125 255 12747.50 86.50 54936.62 88888.00 2011-09-12 08:00:19.250 255 12747.48 86.50 54936.62 88888.00 2011-09-12 08:00:19.375 255 12747.50 86.50 54936.65 88888.00 2011-09-12 08:00:19.500 255 12747.52 86.50 54936.65 88888.00 2011-09-12 08:00:19.625 255 12747.50 86.50 54936.68 88888.00 2011-09-12 08:00:19.750 255 12747.55 86.53 54936.68 88888.00 2011-09-12 08:00:19.875 255 12747.52 86.47 54936.65 88888.00 2011-09-12 08:00:20.000 255 12747.55 86.47 54936.62 88888.00 2011-09-12 08:00:20.125 255 12747.58 86.47 54936.62 88888.00 2011-09-12 08:00:20.250 255 12747.50 86.45 54936.62 88888.00 2011-09-12 08:00:20.375 255 12747.50 86.45 54936.62 88888.00 2011-09-12 08:00:20.500 255 12747.55 86.42 54936.62 88888.00 2011-09-12 08:00:20.625 255 12747.58 86.47 54936.65 88888.00 2011-09-12 08:00:20.750 255 12747.58 86.50 54936.65 88888.00 2011-09-12 08:00:20.875 255 12747.60 86.50 54936.65 88888.00 2011-09-12 08:00:21.000 255 12747.65 86.47 54936.65 88888.00 2011-09-12 08:00:21.125 255 12747.67 86.50 54936.68 88888.00 2011-09-12 08:00:21.250 255 12747.62 86.45 54936.65 88888.00 2011-09-12 08:00:21.375 255 12747.58 86.45 54936.65 88888.00 2011-09-12 08:00:21.500 255 12747.58 86.47 54936.70 88888.00 2011-09-12 08:00:21.625 255 12747.58 86.50 54936.70 88888.00 2011-09-12 08:00:21.750 255 12747.52 86.45 54936.68 88888.00 2011-09-12 08:00:21.875 255 12747.50 86.40 54936.68 88888.00 2011-09-12 08:00:22.000 255 12747.52 86.42 54936.68 88888.00 2011-09-12 08:00:22.125 255 12747.48 86.42 54936.70 88888.00 2011-09-12 08:00:22.250 255 12747.45 86.42 54936.68 88888.00 2011-09-12 08:00:22.375 255 12747.52 86.42 54936.68 88888.00 2011-09-12 08:00:22.500 255 12747.50 86.38 54936.65 88888.00 2011-09-12 08:00:22.625 255 12747.48 86.38 54936.68 88888.00 2011-09-12 08:00:22.750 255 12747.50 86.40 54936.70 88888.00 2011-09-12 08:00:22.875 255 12747.50 86.40 54936.70 88888.00 2011-09-12 08:00:23.000 255 12747.45 86.40 54936.68 88888.00 2011-09-12 08:00:23.125 255 12747.45 86.40 54936.70 88888.00 2011-09-12 08:00:23.250 255 12747.50 86.40 54936.72 88888.00 2011-09-12 08:00:23.375 255 12747.52 86.38 54936.72 88888.00 2011-09-12 08:00:23.500 255 12747.50 86.38 54936.70 88888.00 2011-09-12 08:00:23.625 255 12747.55 86.38 54936.70 88888.00 2011-09-12 08:00:23.750 255 12747.52 86.38 54936.70 88888.00 2011-09-12 08:00:23.875 255 12747.55 86.38 54936.70 88888.00 2011-09-12 08:00:24.000 255 12747.60 86.38 54936.72 88888.00 2011-09-12 08:00:24.125 255 12747.67 86.40 54936.75 88888.00 2011-09-12 08:00:24.250 255 12747.62 86.35 54936.78 88888.00 2011-09-12 08:00:24.375 255 12747.62 86.35 54936.75 88888.00 2011-09-12 08:00:24.500 255 12747.60 86.33 54936.72 88888.00 2011-09-12 08:00:24.625 255 12747.62 86.35 54936.75 88888.00 2011-09-12 08:00:24.750 255 12747.60 86.33 54936.75 88888.00 2011-09-12 08:00:24.875 255 12747.65 86.30 54936.75 88888.00 2011-09-12 08:00:25.000 255 12747.65 86.28 54936.72 88888.00 2011-09-12 08:00:25.125 255 12747.62 86.28 54936.75 88888.00 2011-09-12 08:00:25.250 255 12747.58 86.33 54936.78 88888.00 2011-09-12 08:00:25.375 255 12747.62 86.35 54936.78 88888.00 2011-09-12 08:00:25.500 255 12747.65 86.33 54936.78 88888.00 2011-09-12 08:00:25.625 255 12747.62 86.33 54936.78 88888.00 2011-09-12 08:00:25.750 255 12747.65 86.33 54936.80 88888.00 2011-09-12 08:00:25.875 255 12747.62 86.25 54936.78 88888.00 2011-09-12 08:00:26.000 255 12747.67 86.30 54936.78 88888.00 2011-09-12 08:00:26.125 255 12747.67 86.28 54936.78 88888.00 2011-09-12 08:00:26.250 255 12747.58 86.22 54936.75 88888.00 2011-09-12 08:00:26.375 255 12747.65 86.28 54936.78 88888.00 2011-09-12 08:00:26.500 255 12747.60 86.30 54936.80 88888.00 2011-09-12 08:00:26.625 255 12747.55 86.30 54936.80 88888.00 2011-09-12 08:00:26.750 255 12747.58 86.22 54936.80 88888.00 2011-09-12 08:00:26.875 255 12747.58 86.15 54936.80 88888.00 2011-09-12 08:00:27.000 255 12747.62 86.15 54936.78 88888.00 2011-09-12 08:00:27.125 255 12747.62 86.20 54936.82 88888.00 2011-09-12 08:00:27.250 255 12747.60 86.17 54936.80 88888.00 2011-09-12 08:00:27.375 255 12747.62 86.20 54936.80 88888.00 2011-09-12 08:00:27.500 255 12747.65 86.17 54936.82 88888.00 2011-09-12 08:00:27.625 255 12747.65 86.20 54936.82 88888.00 2011-09-12 08:00:27.750 255 12747.62 86.17 54936.82 88888.00 2011-09-12 08:00:27.875 255 12747.58 86.17 54936.82 88888.00 2011-09-12 08:00:28.000 255 12747.62 86.15 54936.80 88888.00 2011-09-12 08:00:28.125 255 12747.65 86.15 54936.82 88888.00 2011-09-12 08:00:28.250 255 12747.58 86.10 54936.82 88888.00 2011-09-12 08:00:28.375 255 12747.60 86.12 54936.82 88888.00 2011-09-12 08:00:28.500 255 12747.62 86.17 54936.85 88888.00 2011-09-12 08:00:28.625 255 12747.62 86.15 54936.82 88888.00 2011-09-12 08:00:28.750 255 12747.60 86.12 54936.80 88888.00 2011-09-12 08:00:28.875 255 12747.58 86.12 54936.82 88888.00 2011-09-12 08:00:29.000 255 12747.60 86.08 54936.82 88888.00 2011-09-12 08:00:29.125 255 12747.55 86.08 54936.85 88888.00 2011-09-12 08:00:29.250 255 12747.55 86.05 54936.85 88888.00 2011-09-12 08:00:29.375 255 12747.58 86.08 54936.82 88888.00 2011-09-12 08:00:29.500 255 12747.58 86.03 54936.82 88888.00 2011-09-12 08:00:29.625 255 12747.62 86.05 54936.82 88888.00 2011-09-12 08:00:29.750 255 12747.60 86.03 54936.82 88888.00 2011-09-12 08:00:29.875 255 12747.60 86.08 54936.85 88888.00 2011-09-12 08:00:30.000 255 12747.65 86.08 54936.85 88888.00 2011-09-12 08:00:30.125 255 12747.62 86.05 54936.85 88888.00 2011-09-12 08:00:30.250 255 12747.60 86.03 54936.88 88888.00 2011-09-12 08:00:30.375 255 12747.50 86.03 54936.90 88888.00 2011-09-12 08:00:30.500 255 12747.45 86.03 54936.85 88888.00 2011-09-12 08:00:30.625 255 12747.48 86.03 54936.88 88888.00 2011-09-12 08:00:30.750 255 12747.50 86.05 54936.93 88888.00 2011-09-12 08:00:30.875 255 12747.58 86.05 54936.90 88888.00 2011-09-12 08:00:31.000 255 12747.55 85.97 54936.90 88888.00 2011-09-12 08:00:31.125 255 12747.50 85.97 54936.93 88888.00 2011-09-12 08:00:31.250 255 12747.52 85.97 54936.90 88888.00 2011-09-12 08:00:31.375 255 12747.55 86.00 54936.93 88888.00 2011-09-12 08:00:31.500 255 12747.52 85.97 54936.90 88888.00 2011-09-12 08:00:31.625 255 12747.52 85.95 54936.88 88888.00 2011-09-12 08:00:31.750 255 12747.58 85.95 54936.88 88888.00 2011-09-12 08:00:31.875 255 12747.55 85.92 54936.90 88888.00 2011-09-12 08:00:32.000 255 12747.55 85.95 54936.93 88888.00 2011-09-12 08:00:32.125 255 12747.55 85.97 54936.93 88888.00 2011-09-12 08:00:32.250 255 12747.50 85.92 54936.93 88888.00 2011-09-12 08:00:32.375 255 12747.52 85.92 54936.90 88888.00 2011-09-12 08:00:32.500 255 12747.50 85.90 54936.93 88888.00 2011-09-12 08:00:32.625 255 12747.48 85.90 54936.90 88888.00 2011-09-12 08:00:32.750 255 12747.48 85.92 54936.93 88888.00 2011-09-12 08:00:32.875 255 12747.48 85.92 54936.90 88888.00 2011-09-12 08:00:33.000 255 12747.45 85.90 54936.93 88888.00 2011-09-12 08:00:33.125 255 12747.42 85.90 54936.93 88888.00 2011-09-12 08:00:33.250 255 12747.42 85.88 54936.90 88888.00 2011-09-12 08:00:33.375 255 12747.50 85.92 54936.90 88888.00 2011-09-12 08:00:33.500 255 12747.48 85.90 54936.93 88888.00 2011-09-12 08:00:33.625 255 12747.45 85.85 54936.90 88888.00 2011-09-12 08:00:33.750 255 12747.40 85.88 54936.93 88888.00 2011-09-12 08:00:33.875 255 12747.42 85.88 54936.95 88888.00 2011-09-12 08:00:34.000 255 12747.50 85.88 54936.93 88888.00 2011-09-12 08:00:34.125 255 12747.48 85.90 54936.93 88888.00 2011-09-12 08:00:34.250 255 12747.45 85.85 54936.95 88888.00 2011-09-12 08:00:34.375 255 12747.50 85.88 54936.95 88888.00 2011-09-12 08:00:34.500 255 12747.50 85.90 54936.95 88888.00 2011-09-12 08:00:34.625 255 12747.48 85.88 54936.97 88888.00 2011-09-12 08:00:34.750 255 12747.48 85.88 54937.00 88888.00 2011-09-12 08:00:34.875 255 12747.45 85.85 54937.00 88888.00 2011-09-12 08:00:35.000 255 12747.48 85.83 54936.95 88888.00 2011-09-12 08:00:35.125 255 12747.50 85.85 54937.00 88888.00 2011-09-12 08:00:35.250 255 12747.42 85.85 54936.97 88888.00 2011-09-12 08:00:35.375 255 12747.45 85.85 54936.97 88888.00 2011-09-12 08:00:35.500 255 12747.45 85.85 54936.97 88888.00 2011-09-12 08:00:35.625 255 12747.45 85.85 54936.97 88888.00 2011-09-12 08:00:35.750 255 12747.40 85.83 54937.00 88888.00 2011-09-12 08:00:35.875 255 12747.45 85.85 54936.95 88888.00 2011-09-12 08:00:36.000 255 12747.48 85.85 54936.97 88888.00 2011-09-12 08:00:36.125 255 12747.45 85.83 54936.95 88888.00 2011-09-12 08:00:36.250 255 12747.40 85.83 54936.97 88888.00 2011-09-12 08:00:36.375 255 12747.38 85.90 54937.00 88888.00 2011-09-12 08:00:36.500 255 12747.38 85.85 54937.00 88888.00 2011-09-12 08:00:36.625 255 12747.33 85.83 54937.03 88888.00 2011-09-12 08:00:36.750 255 12747.35 85.83 54937.03 88888.00 2011-09-12 08:00:36.875 255 12747.40 85.83 54937.00 88888.00 2011-09-12 08:00:37.000 255 12747.38 85.80 54936.97 88888.00 2011-09-12 08:00:37.125 255 12747.35 85.80 54937.03 88888.00 2011-09-12 08:00:37.250 255 12747.38 85.80 54937.05 88888.00 2011-09-12 08:00:37.375 255 12747.48 85.85 54937.03 88888.00 2011-09-12 08:00:37.500 255 12747.50 85.85 54937.03 88888.00 2011-09-12 08:00:37.625 255 12747.45 85.78 54937.00 88888.00 2011-09-12 08:00:37.750 255 12747.42 85.80 54936.97 88888.00 2011-09-12 08:00:37.875 255 12747.45 85.80 54936.97 88888.00 2011-09-12 08:00:38.000 255 12747.48 85.80 54936.97 88888.00 2011-09-12 08:00:38.125 255 12747.48 85.80 54937.03 88888.00 2011-09-12 08:00:38.250 255 12747.38 85.78 54937.03 88888.00 2011-09-12 08:00:38.375 255 12747.40 85.78 54937.00 88888.00 2011-09-12 08:00:38.500 255 12747.45 85.78 54937.00 88888.00 2011-09-12 08:00:38.625 255 12747.48 85.80 54937.03 88888.00 2011-09-12 08:00:38.750 255 12747.48 85.80 54937.03 88888.00 2011-09-12 08:00:38.875 255 12747.52 85.80 54937.03 88888.00 2011-09-12 08:00:39.000 255 12747.52 85.78 54937.00 88888.00 2011-09-12 08:00:39.125 255 12747.58 85.75 54937.00 88888.00 2011-09-12 08:00:39.250 255 12747.55 85.78 54937.00 88888.00 2011-09-12 08:00:39.375 255 12747.60 85.80 54937.03 88888.00 2011-09-12 08:00:39.500 255 12747.55 85.78 54937.03 88888.00 2011-09-12 08:00:39.625 255 12747.50 85.83 54937.03 88888.00 2011-09-12 08:00:39.750 255 12747.55 85.85 54937.05 88888.00 2011-09-12 08:00:39.875 255 12747.60 85.83 54937.05 88888.00 2011-09-12 08:00:40.000 255 12747.52 85.80 54937.03 88888.00 2011-09-12 08:00:40.125 255 12747.45 85.80 54937.00 88888.00 2011-09-12 08:00:40.250 255 12747.42 85.80 54937.05 88888.00 2011-09-12 08:00:40.375 255 12747.50 85.88 54937.03 88888.00 2011-09-12 08:00:40.500 255 12747.48 85.85 54937.03 88888.00 2011-09-12 08:00:40.625 255 12747.52 85.80 54937.03 88888.00 2011-09-12 08:00:40.750 255 12747.52 85.78 54937.03 88888.00 2011-09-12 08:00:40.875 255 12747.52 85.75 54937.03 88888.00 2011-09-12 08:00:41.000 255 12747.52 85.75 54937.03 88888.00 2011-09-12 08:00:41.125 255 12747.50 85.78 54937.05 88888.00 2011-09-12 08:00:41.250 255 12747.48 85.80 54937.03 88888.00 2011-09-12 08:00:41.375 255 12747.52 85.80 54937.03 88888.00 2011-09-12 08:00:41.500 255 12747.50 85.78 54937.03 88888.00 2011-09-12 08:00:41.625 255 12747.58 85.78 54937.05 88888.00 2011-09-12 08:00:41.750 255 12747.60 85.78 54937.03 88888.00 2011-09-12 08:00:41.875 255 12747.60 85.78 54937.03 88888.00 2011-09-12 08:00:42.000 255 12747.65 85.78 54937.05 88888.00 2011-09-12 08:00:42.125 255 12747.65 85.75 54937.05 88888.00 2011-09-12 08:00:42.250 255 12747.60 85.78 54937.03 88888.00 2011-09-12 08:00:42.375 255 12747.58 85.78 54937.05 88888.00 2011-09-12 08:00:42.500 255 12747.55 85.80 54937.10 88888.00 2011-09-12 08:00:42.625 255 12747.60 85.80 54937.10 88888.00 2011-09-12 08:00:42.750 255 12747.65 85.78 54937.07 88888.00 2011-09-12 08:00:42.875 255 12747.65 85.75 54937.05 88888.00 2011-09-12 08:00:43.000 255 12747.65 85.78 54937.05 88888.00 2011-09-12 08:00:43.125 255 12747.70 85.78 54937.07 88888.00 2011-09-12 08:00:43.250 255 12747.65 85.78 54937.07 88888.00 2011-09-12 08:00:43.375 255 12747.67 85.80 54937.07 88888.00 2011-09-12 08:00:43.500 255 12747.67 85.80 54937.10 88888.00 2011-09-12 08:00:43.625 255 12747.70 85.75 54937.07 88888.00 2011-09-12 08:00:43.750 255 12747.75 85.72 54937.05 88888.00 2011-09-12 08:00:43.875 255 12747.70 85.72 54937.05 88888.00 2011-09-12 08:00:44.000 255 12747.70 85.72 54937.07 88888.00 2011-09-12 08:00:44.125 255 12747.70 85.72 54937.05 88888.00 2011-09-12 08:00:44.250 255 12747.62 85.72 54937.07 88888.00 2011-09-12 08:00:44.375 255 12747.67 85.78 54937.07 88888.00 2011-09-12 08:00:44.500 255 12747.73 85.75 54937.07 88888.00 2011-09-12 08:00:44.625 255 12747.77 85.75 54937.10 88888.00 2011-09-12 08:00:44.750 255 12747.77 85.78 54937.10 88888.00 2011-09-12 08:00:44.875 255 12747.80 85.75 54937.07 88888.00 2011-09-12 08:00:45.000 255 12747.75 85.75 54937.10 88888.00 2011-09-12 08:00:45.125 255 12747.67 85.72 54937.10 88888.00 2011-09-12 08:00:45.250 255 12747.65 85.70 54937.07 88888.00 2011-09-12 08:00:45.375 255 12747.75 85.70 54937.07 88888.00 2011-09-12 08:00:45.500 255 12747.80 85.70 54937.10 88888.00 2011-09-12 08:00:45.625 255 12747.80 85.72 54937.10 88888.00 2011-09-12 08:00:45.750 255 12747.77 85.75 54937.12 88888.00 2011-09-12 08:00:45.875 255 12747.77 85.78 54937.15 88888.00 2011-09-12 08:00:46.000 255 12747.83 85.75 54937.12 88888.00 2011-09-12 08:00:46.125 255 12747.83 85.67 54937.10 88888.00 2011-09-12 08:00:46.250 255 12747.77 85.67 54937.12 88888.00 2011-09-12 08:00:46.375 255 12747.88 85.67 54937.15 88888.00 2011-09-12 08:00:46.500 255 12747.90 85.67 54937.15 88888.00 2011-09-12 08:00:46.625 255 12747.92 85.70 54937.12 88888.00 2011-09-12 08:00:46.750 255 12747.88 85.67 54937.12 88888.00 2011-09-12 08:00:46.875 255 12747.80 85.65 54937.12 88888.00 2011-09-12 08:00:47.000 255 12747.75 85.65 54937.15 88888.00 2011-09-12 08:00:47.125 255 12747.73 85.65 54937.15 88888.00 2011-09-12 08:00:47.250 255 12747.73 85.67 54937.15 88888.00 2011-09-12 08:00:47.375 255 12747.73 85.67 54937.15 88888.00 2011-09-12 08:00:47.500 255 12747.73 85.67 54937.15 88888.00 2011-09-12 08:00:47.625 255 12747.80 85.67 54937.15 88888.00 2011-09-12 08:00:47.750 255 12747.75 85.67 54937.18 88888.00 2011-09-12 08:00:47.875 255 12747.73 85.65 54937.12 88888.00 2011-09-12 08:00:48.000 255 12747.70 85.62 54937.12 88888.00 2011-09-12 08:00:48.125 255 12747.75 85.62 54937.12 88888.00 2011-09-12 08:00:48.250 255 12747.77 85.65 54937.18 88888.00 2011-09-12 08:00:48.375 255 12747.77 85.67 54937.15 88888.00 2011-09-12 08:00:48.500 255 12747.75 85.62 54937.15 88888.00 2011-09-12 08:00:48.625 255 12747.77 85.65 54937.15 88888.00 2011-09-12 08:00:48.750 255 12747.75 85.65 54937.18 88888.00 2011-09-12 08:00:48.875 255 12747.73 85.62 54937.18 88888.00 2011-09-12 08:00:49.000 255 12747.67 85.62 54937.15 88888.00 2011-09-12 08:00:49.125 255 12747.70 85.62 54937.20 88888.00 2011-09-12 08:00:49.250 255 12747.73 85.65 54937.20 88888.00 2011-09-12 08:00:49.375 255 12747.75 85.62 54937.18 88888.00 2011-09-12 08:00:49.500 255 12747.75 85.65 54937.20 88888.00 2011-09-12 08:00:49.625 255 12747.83 85.62 54937.20 88888.00 2011-09-12 08:00:49.750 255 12747.75 85.60 54937.18 88888.00 2011-09-12 08:00:49.875 255 12747.70 85.60 54937.18 88888.00 2011-09-12 08:00:50.000 255 12747.77 85.62 54937.15 88888.00 2011-09-12 08:00:50.125 255 12747.80 85.62 54937.20 88888.00 2011-09-12 08:00:50.250 255 12747.75 85.62 54937.18 88888.00 2011-09-12 08:00:50.375 255 12747.77 85.62 54937.18 88888.00 2011-09-12 08:00:50.500 255 12747.70 85.62 54937.22 88888.00 2011-09-12 08:00:50.625 255 12747.67 85.62 54937.22 88888.00 2011-09-12 08:00:50.750 255 12747.65 85.62 54937.20 88888.00 2011-09-12 08:00:50.875 255 12747.65 85.62 54937.18 88888.00 2011-09-12 08:00:51.000 255 12747.60 85.60 54937.18 88888.00 2011-09-12 08:00:51.125 255 12747.60 85.60 54937.22 88888.00 2011-09-12 08:00:51.250 255 12747.58 85.58 54937.22 88888.00 2011-09-12 08:00:51.375 255 12747.60 85.58 54937.20 88888.00 2011-09-12 08:00:51.500 255 12747.65 85.55 54937.22 88888.00 2011-09-12 08:00:51.625 255 12747.62 85.55 54937.22 88888.00 2011-09-12 08:00:51.750 255 12747.62 85.55 54937.20 88888.00 2011-09-12 08:00:51.875 255 12747.65 85.58 54937.20 88888.00 2011-09-12 08:00:52.000 255 12747.62 85.55 54937.22 88888.00 2011-09-12 08:00:52.125 255 12747.60 85.60 54937.22 88888.00 2011-09-12 08:00:52.250 255 12747.58 85.58 54937.25 88888.00 2011-09-12 08:00:52.375 255 12747.60 85.55 54937.22 88888.00 2011-09-12 08:00:52.500 255 12747.60 85.55 54937.22 88888.00 2011-09-12 08:00:52.625 255 12747.60 85.55 54937.22 88888.00 2011-09-12 08:00:52.750 255 12747.55 85.53 54937.20 88888.00 2011-09-12 08:00:52.875 255 12747.55 85.55 54937.22 88888.00 2011-09-12 08:00:53.000 255 12747.58 85.53 54937.25 88888.00 2011-09-12 08:00:53.125 255 12747.55 85.55 54937.25 88888.00 2011-09-12 08:00:53.250 255 12747.52 85.53 54937.25 88888.00 2011-09-12 08:00:53.375 255 12747.62 85.53 54937.22 88888.00 2011-09-12 08:00:53.500 255 12747.60 85.53 54937.22 88888.00 2011-09-12 08:00:53.625 255 12747.60 85.50 54937.22 88888.00 2011-09-12 08:00:53.750 255 12747.55 85.53 54937.25 88888.00 2011-09-12 08:00:53.875 255 12747.55 85.53 54937.28 88888.00 2011-09-12 08:00:54.000 255 12747.52 85.53 54937.25 88888.00 2011-09-12 08:00:54.125 255 12747.48 85.50 54937.22 88888.00 2011-09-12 08:00:54.250 255 12747.48 85.47 54937.22 88888.00 2011-09-12 08:00:54.375 255 12747.55 85.47 54937.22 88888.00 2011-09-12 08:00:54.500 255 12747.55 85.50 54937.30 88888.00 2011-09-12 08:00:54.625 255 12747.52 85.50 54937.28 88888.00 2011-09-12 08:00:54.750 255 12747.55 85.53 54937.28 88888.00 2011-09-12 08:00:54.875 255 12747.58 85.50 54937.28 88888.00 2011-09-12 08:00:55.000 255 12747.55 85.50 54937.30 88888.00 2011-09-12 08:00:55.125 255 12747.50 85.50 54937.30 88888.00 2011-09-12 08:00:55.250 255 12747.48 85.50 54937.30 88888.00 2011-09-12 08:00:55.375 255 12747.52 85.53 54937.28 88888.00 2011-09-12 08:00:55.500 255 12747.55 85.47 54937.28 88888.00 2011-09-12 08:00:55.625 255 12747.52 85.47 54937.28 88888.00 2011-09-12 08:00:55.750 255 12747.52 85.47 54937.25 88888.00 2011-09-12 08:00:55.875 255 12747.52 85.47 54937.30 88888.00 2011-09-12 08:00:56.000 255 12747.58 85.50 54937.30 88888.00 2011-09-12 08:00:56.125 255 12747.58 85.47 54937.32 88888.00 2011-09-12 08:00:56.250 255 12747.55 85.40 54937.30 88888.00 2011-09-12 08:00:56.375 255 12747.52 85.40 54937.28 88888.00 2011-09-12 08:00:56.500 255 12747.48 85.42 54937.25 88888.00 2011-09-12 08:00:56.625 255 12747.52 85.45 54937.28 88888.00 2011-09-12 08:00:56.750 255 12747.55 85.42 54937.28 88888.00 2011-09-12 08:00:56.875 255 12747.55 85.42 54937.25 88888.00 2011-09-12 08:00:57.000 255 12747.50 85.42 54937.28 88888.00 2011-09-12 08:00:57.125 255 12747.52 85.45 54937.28 88888.00 2011-09-12 08:00:57.250 255 12747.55 85.42 54937.32 88888.00 2011-09-12 08:00:57.375 255 12747.55 85.40 54937.32 88888.00 2011-09-12 08:00:57.500 255 12747.50 85.42 54937.30 88888.00 2011-09-12 08:00:57.625 255 12747.50 85.42 54937.32 88888.00 2011-09-12 08:00:57.750 255 12747.50 85.42 54937.35 88888.00 2011-09-12 08:00:57.875 255 12747.48 85.40 54937.35 88888.00 2011-09-12 08:00:58.000 255 12747.45 85.40 54937.35 88888.00 2011-09-12 08:00:58.125 255 12747.48 85.38 54937.32 88888.00 2011-09-12 08:00:58.250 255 12747.45 85.35 54937.32 88888.00 2011-09-12 08:00:58.375 255 12747.52 85.38 54937.35 88888.00 2011-09-12 08:00:58.500 255 12747.52 85.38 54937.35 88888.00 2011-09-12 08:00:58.625 255 12747.50 85.35 54937.35 88888.00 2011-09-12 08:00:58.750 255 12747.45 85.38 54937.35 88888.00 2011-09-12 08:00:58.875 255 12747.45 85.38 54937.35 88888.00 2011-09-12 08:00:59.000 255 12747.42 85.33 54937.32 88888.00 2011-09-12 08:00:59.125 255 12747.42 85.33 54937.32 88888.00 2011-09-12 08:00:59.250 255 12747.38 85.33 54937.35 88888.00 2011-09-12 08:00:59.375 255 12747.40 85.35 54937.32 88888.00 2011-09-12 08:00:59.500 255 12747.40 85.35 54937.32 88888.00 2011-09-12 08:00:59.625 255 12747.42 85.33 54937.32 88888.00 2011-09-12 08:00:59.750 255 12747.45 85.35 54937.35 88888.00 2011-09-12 08:00:59.875 255 12747.40 85.35 54937.32 88888.00 2011-09-12 08:01:00.000 255 12747.38 85.33 54937.32 88888.00 2011-09-12 08:01:00.125 255 12747.33 85.33 54937.32 88888.00 2011-09-12 08:01:00.250 255 12747.33 85.30 54937.35 88888.00 2011-09-12 08:01:00.375 255 12747.38 85.33 54937.38 88888.00 2011-09-12 08:01:00.500 255 12747.38 85.28 54937.38 88888.00 2011-09-12 08:01:00.625 255 12747.35 85.25 54937.35 88888.00 2011-09-12 08:01:00.750 255 12747.33 85.28 54937.35 88888.00 2011-09-12 08:01:00.875 255 12747.38 85.30 54937.40 88888.00 2011-09-12 08:01:01.000 255 12747.35 85.28 54937.38 88888.00 2011-09-12 08:01:01.125 255 12747.38 85.33 54937.38 88888.00 2011-09-12 08:01:01.250 255 12747.33 85.33 54937.40 88888.00 2011-09-12 08:01:01.375 255 12747.38 85.30 54937.38 88888.00 2011-09-12 08:01:01.500 255 12747.38 85.28 54937.38 88888.00 2011-09-12 08:01:01.625 255 12747.38 85.33 54937.38 88888.00 2011-09-12 08:01:01.750 255 12747.33 85.33 54937.43 88888.00 2011-09-12 08:01:01.875 255 12747.35 85.35 54937.43 88888.00 2011-09-12 08:01:02.000 255 12747.33 85.33 54937.40 88888.00 2011-09-12 08:01:02.125 255 12747.30 85.25 54937.40 88888.00 2011-09-12 08:01:02.250 255 12747.27 85.25 54937.40 88888.00 2011-09-12 08:01:02.375 255 12747.35 85.28 54937.40 88888.00 2011-09-12 08:01:02.500 255 12747.35 85.28 54937.38 88888.00 2011-09-12 08:01:02.625 255 12747.38 85.25 54937.38 88888.00 2011-09-12 08:01:02.750 255 12747.38 85.25 54937.40 88888.00 2011-09-12 08:01:02.875 255 12747.33 85.25 54937.40 88888.00 2011-09-12 08:01:03.000 255 12747.27 85.22 54937.38 88888.00 2011-09-12 08:01:03.125 255 12747.25 85.22 54937.38 88888.00 2011-09-12 08:01:03.250 255 12747.20 85.20 54937.38 88888.00 2011-09-12 08:01:03.375 255 12747.27 85.22 54937.40 88888.00 2011-09-12 08:01:03.500 255 12747.25 85.22 54937.43 88888.00 2011-09-12 08:01:03.625 255 12747.23 85.22 54937.43 88888.00 2011-09-12 08:01:03.750 255 12747.23 85.22 54937.43 88888.00 2011-09-12 08:01:03.875 255 12747.25 85.20 54937.40 88888.00 2011-09-12 08:01:04.000 255 12747.27 85.15 54937.40 88888.00 2011-09-12 08:01:04.125 255 12747.23 85.15 54937.43 88888.00 2011-09-12 08:01:04.250 255 12747.17 85.12 54937.43 88888.00 2011-09-12 08:01:04.375 255 12747.20 85.12 54937.38 88888.00 2011-09-12 08:01:04.500 255 12747.17 85.12 54937.40 88888.00 2011-09-12 08:01:04.625 255 12747.17 85.17 54937.43 88888.00 2011-09-12 08:01:04.750 255 12747.17 85.20 54937.43 88888.00 2011-09-12 08:01:04.875 255 12747.15 85.17 54937.43 88888.00 2011-09-12 08:01:05.000 255 12747.17 85.17 54937.40 88888.00 2011-09-12 08:01:05.125 255 12747.20 85.17 54937.43 88888.00 2011-09-12 08:01:05.250 255 12747.15 85.17 54937.45 88888.00 2011-09-12 08:01:05.375 255 12747.12 85.15 54937.45 88888.00 2011-09-12 08:01:05.500 255 12747.10 85.15 54937.43 88888.00 2011-09-12 08:01:05.625 255 12747.15 85.17 54937.43 88888.00 2011-09-12 08:01:05.750 255 12747.20 85.17 54937.40 88888.00 2011-09-12 08:01:05.875 255 12747.17 85.17 54937.40 88888.00 2011-09-12 08:01:06.000 255 12747.20 85.17 54937.40 88888.00 2011-09-12 08:01:06.125 255 12747.23 85.15 54937.43 88888.00 2011-09-12 08:01:06.250 255 12747.23 85.15 54937.43 88888.00 2011-09-12 08:01:06.375 255 12747.23 85.15 54937.43 88888.00 2011-09-12 08:01:06.500 255 12747.17 85.17 54937.43 88888.00 2011-09-12 08:01:06.625 255 12747.08 85.15 54937.40 88888.00 2011-09-12 08:01:06.750 255 12747.08 85.12 54937.43 88888.00 2011-09-12 08:01:06.875 255 12747.00 85.12 54937.43 88888.00 2011-09-12 08:01:07.000 255 12747.00 85.10 54937.38 88888.00 2011-09-12 08:01:07.125 255 12746.98 85.15 54937.38 88888.00 2011-09-12 08:01:07.250 255 12747.00 85.12 54937.40 88888.00 2011-09-12 08:01:07.375 255 12747.05 85.12 54937.38 88888.00 2011-09-12 08:01:07.500 255 12747.02 85.15 54937.40 88888.00 2011-09-12 08:01:07.625 255 12747.08 85.17 54937.45 88888.00 2011-09-12 08:01:07.750 255 12747.12 85.17 54937.45 88888.00 2011-09-12 08:01:07.875 255 12747.08 85.10 54937.43 88888.00 2011-09-12 08:01:08.000 255 12746.98 85.10 54937.45 88888.00 2011-09-12 08:01:08.125 255 12746.95 85.15 54937.47 88888.00 2011-09-12 08:01:08.250 255 12746.98 85.12 54937.45 88888.00 2011-09-12 08:01:08.375 255 12747.08 85.17 54937.45 88888.00 2011-09-12 08:01:08.500 255 12747.08 85.17 54937.40 88888.00 2011-09-12 08:01:08.625 255 12747.05 85.12 54937.38 88888.00 2011-09-12 08:01:08.750 255 12747.00 85.08 54937.40 88888.00 2011-09-12 08:01:08.875 255 12747.00 85.10 54937.43 88888.00 2011-09-12 08:01:09.000 255 12747.02 85.12 54937.43 88888.00 2011-09-12 08:01:09.125 255 12747.00 85.12 54937.45 88888.00 2011-09-12 08:01:09.250 255 12747.00 85.10 54937.47 88888.00 2011-09-12 08:01:09.375 255 12747.00 85.12 54937.45 88888.00 2011-09-12 08:01:09.500 255 12746.92 85.12 54937.40 88888.00 2011-09-12 08:01:09.625 255 12746.95 85.10 54937.43 88888.00 2011-09-12 08:01:09.750 255 12746.95 85.08 54937.43 88888.00 2011-09-12 08:01:09.875 255 12746.95 85.08 54937.45 88888.00 2011-09-12 08:01:10.000 255 12746.95 85.08 54937.45 88888.00 2011-09-12 08:01:10.125 255 12746.92 85.10 54937.45 88888.00 2011-09-12 08:01:10.250 255 12746.85 85.10 54937.45 88888.00 2011-09-12 08:01:10.375 255 12746.80 85.12 54937.45 88888.00 2011-09-12 08:01:10.500 255 12746.80 85.10 54937.45 88888.00 2011-09-12 08:01:10.625 255 12746.88 85.12 54937.50 88888.00 2011-09-12 08:01:10.750 255 12746.90 85.12 54937.47 88888.00 2011-09-12 08:01:10.875 255 12746.88 85.10 54937.45 88888.00 2011-09-12 08:01:11.000 255 12746.85 85.15 54937.47 88888.00 2011-09-12 08:01:11.125 255 12746.80 85.15 54937.47 88888.00 2011-09-12 08:01:11.250 255 12746.83 85.10 54937.47 88888.00 2011-09-12 08:01:11.375 255 12746.85 85.10 54937.45 88888.00 2011-09-12 08:01:11.500 255 12746.80 85.10 54937.45 88888.00 2011-09-12 08:01:11.625 255 12746.77 85.08 54937.45 88888.00 2011-09-12 08:01:11.750 255 12746.75 85.05 54937.45 88888.00 2011-09-12 08:01:11.875 255 12746.83 85.03 54937.45 88888.00 2011-09-12 08:01:12.000 255 12746.77 85.05 54937.43 88888.00 2011-09-12 08:01:12.125 255 12746.75 85.05 54937.43 88888.00 2011-09-12 08:01:12.250 255 12746.73 85.08 54937.47 88888.00 2011-09-12 08:01:12.375 255 12746.80 85.10 54937.47 88888.00 2011-09-12 08:01:12.500 255 12746.80 85.08 54937.45 88888.00 2011-09-12 08:01:12.625 255 12746.75 85.08 54937.45 88888.00 2011-09-12 08:01:12.750 255 12746.77 85.08 54937.43 88888.00 2011-09-12 08:01:12.875 255 12746.80 85.05 54937.43 88888.00 2011-09-12 08:01:13.000 255 12746.88 85.08 54937.45 88888.00 2011-09-12 08:01:13.125 255 12746.83 85.08 54937.50 88888.00 2011-09-12 08:01:13.250 255 12746.70 85.00 54937.47 88888.00 2011-09-12 08:01:13.375 255 12746.73 85.00 54937.45 88888.00 2011-09-12 08:01:13.500 255 12746.80 85.03 54937.45 88888.00 2011-09-12 08:01:13.625 255 12746.77 85.00 54937.43 88888.00 2011-09-12 08:01:13.750 255 12746.70 85.00 54937.43 88888.00 2011-09-12 08:01:13.875 255 12746.73 85.00 54937.43 88888.00 2011-09-12 08:01:14.000 255 12746.70 85.00 54937.43 88888.00 2011-09-12 08:01:14.125 255 12746.65 84.97 54937.45 88888.00 2011-09-12 08:01:14.250 255 12746.60 84.97 54937.47 88888.00 2011-09-12 08:01:14.375 255 12746.58 85.00 54937.45 88888.00 2011-09-12 08:01:14.500 255 12746.52 84.97 54937.43 88888.00 2011-09-12 08:01:14.625 255 12746.60 84.95 54937.40 88888.00 2011-09-12 08:01:14.750 255 12746.60 84.95 54937.43 88888.00 2011-09-12 08:01:14.875 255 12746.62 85.03 54937.50 88888.00 2011-09-12 08:01:15.000 255 12746.62 85.05 54937.50 88888.00 2011-09-12 08:01:15.125 255 12746.62 85.00 54937.47 88888.00 2011-09-12 08:01:15.250 255 12746.60 84.95 54937.47 88888.00 2011-09-12 08:01:15.375 255 12746.58 84.95 54937.47 88888.00 2011-09-12 08:01:15.500 255 12746.60 84.97 54937.47 88888.00 2011-09-12 08:01:15.625 255 12746.60 84.92 54937.45 88888.00 2011-09-12 08:01:15.750 255 12746.58 84.90 54937.45 88888.00 2011-09-12 08:01:15.875 255 12746.58 84.90 54937.43 88888.00 2011-09-12 08:01:16.000 255 12746.58 84.95 54937.45 88888.00 2011-09-12 08:01:16.125 255 12746.60 85.00 54937.47 88888.00 2011-09-12 08:01:16.250 255 12746.62 84.92 54937.47 88888.00 2011-09-12 08:01:16.375 255 12746.62 84.92 54937.43 88888.00 2011-09-12 08:01:16.500 255 12746.67 84.95 54937.43 88888.00 2011-09-12 08:01:16.625 255 12746.73 84.95 54937.43 88888.00 2011-09-12 08:01:16.750 255 12746.67 84.92 54937.43 88888.00 2011-09-12 08:01:16.875 255 12746.67 84.92 54937.43 88888.00 2011-09-12 08:01:17.000 255 12746.65 84.92 54937.43 88888.00 2011-09-12 08:01:17.125 255 12746.58 84.92 54937.45 88888.00 2011-09-12 08:01:17.250 255 12746.52 84.90 54937.45 88888.00 2011-09-12 08:01:17.375 255 12746.52 84.92 54937.45 88888.00 2011-09-12 08:01:17.500 255 12746.58 84.92 54937.43 88888.00 2011-09-12 08:01:17.625 255 12746.60 84.92 54937.43 88888.00 2011-09-12 08:01:17.750 255 12746.55 84.90 54937.43 88888.00 2011-09-12 08:01:17.875 255 12746.50 84.88 54937.43 88888.00 2011-09-12 08:01:18.000 255 12746.52 84.88 54937.40 88888.00 2011-09-12 08:01:18.125 255 12746.52 84.90 54937.43 88888.00 2011-09-12 08:01:18.250 255 12746.55 84.92 54937.43 88888.00 2011-09-12 08:01:18.375 255 12746.55 84.90 54937.43 88888.00 2011-09-12 08:01:18.500 255 12746.60 84.88 54937.40 88888.00 2011-09-12 08:01:18.625 255 12746.65 84.88 54937.38 88888.00 2011-09-12 08:01:18.750 255 12746.65 84.88 54937.38 88888.00 2011-09-12 08:01:18.875 255 12746.60 84.88 54937.43 88888.00 2011-09-12 08:01:19.000 255 12746.67 84.88 54937.43 88888.00 2011-09-12 08:01:19.125 255 12746.65 84.88 54937.43 88888.00 2011-09-12 08:01:19.250 255 12746.62 84.88 54937.43 88888.00 2011-09-12 08:01:19.375 255 12746.67 84.88 54937.43 88888.00 2011-09-12 08:01:19.500 255 12746.70 84.92 54937.43 88888.00 2011-09-12 08:01:19.625 255 12746.67 84.90 54937.43 88888.00 2011-09-12 08:01:19.750 255 12746.65 84.88 54937.43 88888.00 2011-09-12 08:01:19.875 255 12746.65 84.90 54937.40 88888.00 2011-09-12 08:01:20.000 255 12746.62 84.90 54937.40 88888.00 2011-09-12 08:01:20.125 255 12746.62 84.92 54937.43 88888.00 2011-09-12 08:01:20.250 255 12746.62 84.92 54937.45 88888.00 2011-09-12 08:01:20.375 255 12746.58 84.88 54937.43 88888.00 2011-09-12 08:01:20.500 255 12746.55 84.90 54937.40 88888.00 2011-09-12 08:01:20.625 255 12746.55 84.90 54937.43 88888.00 2011-09-12 08:01:20.750 255 12746.55 84.90 54937.40 88888.00 2011-09-12 08:01:20.875 255 12746.58 84.88 54937.40 88888.00 2011-09-12 08:01:21.000 255 12746.67 84.85 54937.38 88888.00 2011-09-12 08:01:21.125 255 12746.67 84.90 54937.40 88888.00 2011-09-12 08:01:21.250 255 12746.60 84.85 54937.38 88888.00 2011-09-12 08:01:21.375 255 12746.60 84.88 54937.40 88888.00 2011-09-12 08:01:21.500 255 12746.67 84.88 54937.40 88888.00 2011-09-12 08:01:21.625 255 12746.70 84.92 54937.38 88888.00 2011-09-12 08:01:21.750 255 12746.67 84.90 54937.35 88888.00 2011-09-12 08:01:21.875 255 12746.67 84.85 54937.35 88888.00 2011-09-12 08:01:22.000 255 12746.73 84.88 54937.38 88888.00 2011-09-12 08:01:22.125 255 12746.70 84.92 54937.40 88888.00 2011-09-12 08:01:22.250 255 12746.62 84.88 54937.38 88888.00 2011-09-12 08:01:22.375 255 12746.62 84.88 54937.38 88888.00 2011-09-12 08:01:22.500 255 12746.65 84.88 54937.35 88888.00 2011-09-12 08:01:22.625 255 12746.75 84.85 54937.32 88888.00 2011-09-12 08:01:22.750 255 12746.70 84.85 54937.35 88888.00 2011-09-12 08:01:22.875 255 12746.65 84.85 54937.35 88888.00 2011-09-12 08:01:23.000 255 12746.62 84.85 54937.38 88888.00 2011-09-12 08:01:23.125 255 12746.58 84.88 54937.38 88888.00 2011-09-12 08:01:23.250 255 12746.60 84.88 54937.35 88888.00 2011-09-12 08:01:23.375 255 12746.65 84.88 54937.35 88888.00 2011-09-12 08:01:23.500 255 12746.70 84.88 54937.35 88888.00 2011-09-12 08:01:23.625 255 12746.73 84.88 54937.35 88888.00 2011-09-12 08:01:23.750 255 12746.73 84.88 54937.35 88888.00 2011-09-12 08:01:23.875 255 12746.73 84.88 54937.35 88888.00 2011-09-12 08:01:24.000 255 12746.70 84.88 54937.35 88888.00 2011-09-12 08:01:24.125 255 12746.70 84.88 54937.35 88888.00 2011-09-12 08:01:24.250 255 12746.67 84.88 54937.35 88888.00 2011-09-12 08:01:24.375 255 12746.65 84.88 54937.38 88888.00 2011-09-12 08:01:24.500 255 12746.67 84.90 54937.38 88888.00 2011-09-12 08:01:24.625 255 12746.65 84.88 54937.38 88888.00 2011-09-12 08:01:24.750 255 12746.62 84.88 54937.32 88888.00 2011-09-12 08:01:24.875 255 12746.70 84.88 54937.32 88888.00 2011-09-12 08:01:25.000 255 12746.73 84.85 54937.35 88888.00 2011-09-12 08:01:25.125 255 12746.73 84.88 54937.32 88888.00 2011-09-12 08:01:25.250 255 12746.67 84.88 54937.35 88888.00 2011-09-12 08:01:25.375 255 12746.67 84.90 54937.32 88888.00 2011-09-12 08:01:25.500 255 12746.70 84.90 54937.32 88888.00 2011-09-12 08:01:25.625 255 12746.73 84.88 54937.32 88888.00 2011-09-12 08:01:25.750 255 12746.67 84.85 54937.32 88888.00 2011-09-12 08:01:25.875 255 12746.70 84.85 54937.30 88888.00 2011-09-12 08:01:26.000 255 12746.77 84.88 54937.30 88888.00 2011-09-12 08:01:26.125 255 12746.80 84.85 54937.32 88888.00 2011-09-12 08:01:26.250 255 12746.83 84.83 54937.30 88888.00 2011-09-12 08:01:26.375 255 12746.85 84.88 54937.30 88888.00 2011-09-12 08:01:26.500 255 12746.75 84.88 54937.30 88888.00 2011-09-12 08:01:26.625 255 12746.65 84.88 54937.32 88888.00 2011-09-12 08:01:26.750 255 12746.73 84.85 54937.30 88888.00 2011-09-12 08:01:26.875 255 12746.70 84.85 54937.30 88888.00 2011-09-12 08:01:27.000 255 12746.67 84.88 54937.32 88888.00 2011-09-12 08:01:27.125 255 12746.70 84.90 54937.32 88888.00 2011-09-12 08:01:27.250 255 12746.73 84.90 54937.35 88888.00 2011-09-12 08:01:27.375 255 12746.80 84.90 54937.35 88888.00 2011-09-12 08:01:27.500 255 12746.77 84.88 54937.35 88888.00 2011-09-12 08:01:27.625 255 12746.73 84.90 54937.30 88888.00 2011-09-12 08:01:27.750 255 12746.70 84.88 54937.30 88888.00 2011-09-12 08:01:27.875 255 12746.67 84.88 54937.32 88888.00 2011-09-12 08:01:28.000 255 12746.67 84.85 54937.30 88888.00 2011-09-12 08:01:28.125 255 12746.67 84.85 54937.30 88888.00 2011-09-12 08:01:28.250 255 12746.62 84.85 54937.32 88888.00 2011-09-12 08:01:28.375 255 12746.65 84.88 54937.35 88888.00 2011-09-12 08:01:28.500 255 12746.60 84.90 54937.35 88888.00 2011-09-12 08:01:28.625 255 12746.65 84.88 54937.32 88888.00 2011-09-12 08:01:28.750 255 12746.70 84.85 54937.30 88888.00 2011-09-12 08:01:28.875 255 12746.75 84.85 54937.30 88888.00 2011-09-12 08:01:29.000 255 12746.73 84.85 54937.30 88888.00 2011-09-12 08:01:29.125 255 12746.73 84.85 54937.30 88888.00 2011-09-12 08:01:29.250 255 12746.67 84.85 54937.32 88888.00 2011-09-12 08:01:29.375 255 12746.67 84.85 54937.30 88888.00 2011-09-12 08:01:29.500 255 12746.73 84.88 54937.30 88888.00 2011-09-12 08:01:29.625 255 12746.65 84.90 54937.30 88888.00 2011-09-12 08:01:29.750 255 12746.65 84.88 54937.32 88888.00 2011-09-12 08:01:29.875 255 12746.67 84.90 54937.30 88888.00 2011-09-12 08:01:30.000 255 12746.70 84.90 54937.30 88888.00 2011-09-12 08:01:30.125 255 12746.67 84.83 54937.30 88888.00 2011-09-12 08:01:30.250 255 12746.65 84.80 54937.30 88888.00 2011-09-12 08:01:30.375 255 12746.73 84.85 54937.32 88888.00 2011-09-12 08:01:30.500 255 12746.67 84.88 54937.32 88888.00 2011-09-12 08:01:30.625 255 12746.62 84.88 54937.32 88888.00 2011-09-12 08:01:30.750 255 12746.58 84.83 54937.30 88888.00 2011-09-12 08:01:30.875 255 12746.60 84.83 54937.32 88888.00 2011-09-12 08:01:31.000 255 12746.62 84.88 54937.30 88888.00 2011-09-12 08:01:31.125 255 12746.55 84.85 54937.32 88888.00 2011-09-12 08:01:31.250 255 12746.50 84.83 54937.30 88888.00 2011-09-12 08:01:31.375 255 12746.55 84.85 54937.28 88888.00 2011-09-12 08:01:31.500 255 12746.58 84.85 54937.30 88888.00 2011-09-12 08:01:31.625 255 12746.62 84.85 54937.30 88888.00 2011-09-12 08:01:31.750 255 12746.60 84.80 54937.28 88888.00 2011-09-12 08:01:31.875 255 12746.58 84.83 54937.30 88888.00 2011-09-12 08:01:32.000 255 12746.60 84.83 54937.28 88888.00 2011-09-12 08:01:32.125 255 12746.58 84.85 54937.28 88888.00 2011-09-12 08:01:32.250 255 12746.60 84.83 54937.30 88888.00 2011-09-12 08:01:32.375 255 12746.62 84.85 54937.30 88888.00 2011-09-12 08:01:32.500 255 12746.62 84.88 54937.28 88888.00 2011-09-12 08:01:32.625 255 12746.60 84.88 54937.30 88888.00 2011-09-12 08:01:32.750 255 12746.60 84.88 54937.30 88888.00 2011-09-12 08:01:32.875 255 12746.60 84.85 54937.30 88888.00 2011-09-12 08:01:33.000 255 12746.62 84.88 54937.32 88888.00 2011-09-12 08:01:33.125 255 12746.62 84.88 54937.28 88888.00 2011-09-12 08:01:33.250 255 12746.60 84.85 54937.28 88888.00 2011-09-12 08:01:33.375 255 12746.62 84.83 54937.25 88888.00 2011-09-12 08:01:33.500 255 12746.67 84.88 54937.28 88888.00 2011-09-12 08:01:33.625 255 12746.65 84.88 54937.30 88888.00 2011-09-12 08:01:33.750 255 12746.62 84.85 54937.30 88888.00 2011-09-12 08:01:33.875 255 12746.65 84.83 54937.28 88888.00 2011-09-12 08:01:34.000 255 12746.60 84.85 54937.30 88888.00 2011-09-12 08:01:34.125 255 12746.60 84.83 54937.32 88888.00 2011-09-12 08:01:34.250 255 12746.55 84.80 54937.30 88888.00 2011-09-12 08:01:34.375 255 12746.55 84.83 54937.30 88888.00 2011-09-12 08:01:34.500 255 12746.55 84.85 54937.28 88888.00 2011-09-12 08:01:34.625 255 12746.55 84.88 54937.30 88888.00 2011-09-12 08:01:34.750 255 12746.55 84.85 54937.30 88888.00 2011-09-12 08:01:34.875 255 12746.55 84.83 54937.30 88888.00 2011-09-12 08:01:35.000 255 12746.52 84.83 54937.28 88888.00 2011-09-12 08:01:35.125 255 12746.50 84.83 54937.30 88888.00 2011-09-12 08:01:35.250 255 12746.48 84.80 54937.30 88888.00 2011-09-12 08:01:35.375 255 12746.45 84.80 54937.30 88888.00 2011-09-12 08:01:35.500 255 12746.45 84.80 54937.32 88888.00 2011-09-12 08:01:35.625 255 12746.50 84.80 54937.30 88888.00 2011-09-12 08:01:35.750 255 12746.52 84.83 54937.28 88888.00 2011-09-12 08:01:35.875 255 12746.52 84.83 54937.30 88888.00 2011-09-12 08:01:36.000 255 12746.52 84.83 54937.28 88888.00 2011-09-12 08:01:36.125 255 12746.50 84.83 54937.30 88888.00 2011-09-12 08:01:36.250 255 12746.42 84.80 54937.32 88888.00 2011-09-12 08:01:36.375 255 12746.48 84.80 54937.30 88888.00 2011-09-12 08:01:36.500 255 12746.42 84.80 54937.30 88888.00 2011-09-12 08:01:36.625 255 12746.42 84.83 54937.32 88888.00 2011-09-12 08:01:36.750 255 12746.45 84.83 54937.32 88888.00 2011-09-12 08:01:36.875 255 12746.42 84.83 54937.30 88888.00 2011-09-12 08:01:37.000 255 12746.48 84.80 54937.30 88888.00 2011-09-12 08:01:37.125 255 12746.50 84.80 54937.28 88888.00 2011-09-12 08:01:37.250 255 12746.50 84.80 54937.30 88888.00 2011-09-12 08:01:37.375 255 12746.45 84.83 54937.30 88888.00 2011-09-12 08:01:37.500 255 12746.45 84.80 54937.30 88888.00 2011-09-12 08:01:37.625 255 12746.48 84.83 54937.32 88888.00 2011-09-12 08:01:37.750 255 12746.45 84.83 54937.30 88888.00 2011-09-12 08:01:37.875 255 12746.45 84.80 54937.28 88888.00 2011-09-12 08:01:38.000 255 12746.45 84.80 54937.28 88888.00 2011-09-12 08:01:38.125 255 12746.45 84.83 54937.30 88888.00 2011-09-12 08:01:38.250 255 12746.45 84.80 54937.30 88888.00 2011-09-12 08:01:38.375 255 12746.50 84.80 54937.30 88888.00 2011-09-12 08:01:38.500 255 12746.42 84.80 54937.30 88888.00 2011-09-12 08:01:38.625 255 12746.35 84.83 54937.30 88888.00 2011-09-12 08:01:38.750 255 12746.30 84.83 54937.30 88888.00 2011-09-12 08:01:38.875 255 12746.33 84.83 54937.32 88888.00 2011-09-12 08:01:39.000 255 12746.40 84.83 54937.32 88888.00 2011-09-12 08:01:39.125 255 12746.40 84.83 54937.32 88888.00 2011-09-12 08:01:39.250 255 12746.42 84.78 54937.30 88888.00 2011-09-12 08:01:39.375 255 12746.42 84.80 54937.32 88888.00 2011-09-12 08:01:39.500 255 12746.38 84.83 54937.32 88888.00 2011-09-12 08:01:39.625 255 12746.30 84.80 54937.32 88888.00 2011-09-12 08:01:39.750 255 12746.30 84.78 54937.32 88888.00 2011-09-12 08:01:39.875 255 12746.27 84.80 54937.32 88888.00 2011-09-12 08:01:40.000 255 12746.27 84.80 54937.32 88888.00 2011-09-12 08:01:40.125 255 12746.33 84.80 54937.32 88888.00 2011-09-12 08:01:40.250 255 12746.30 84.78 54937.32 88888.00 2011-09-12 08:01:40.375 255 12746.30 84.83 54937.30 88888.00 2011-09-12 08:01:40.500 255 12746.27 84.83 54937.32 88888.00 2011-09-12 08:01:40.625 255 12746.25 84.83 54937.32 88888.00 2011-09-12 08:01:40.750 255 12746.27 84.80 54937.32 88888.00 2011-09-12 08:01:40.875 255 12746.27 84.80 54937.32 88888.00 2011-09-12 08:01:41.000 255 12746.30 84.80 54937.28 88888.00 2011-09-12 08:01:41.125 255 12746.35 84.80 54937.28 88888.00 2011-09-12 08:01:41.250 255 12746.30 84.78 54937.28 88888.00 2011-09-12 08:01:41.375 255 12746.30 84.78 54937.28 88888.00 2011-09-12 08:01:41.500 255 12746.25 84.80 54937.28 88888.00 2011-09-12 08:01:41.625 255 12746.27 84.80 54937.30 88888.00 2011-09-12 08:01:41.750 255 12746.27 84.80 54937.30 88888.00 2011-09-12 08:01:41.875 255 12746.25 84.80 54937.25 88888.00 2011-09-12 08:01:42.000 255 12746.23 84.80 54937.28 88888.00 2011-09-12 08:01:42.125 255 12746.17 84.80 54937.28 88888.00 2011-09-12 08:01:42.250 255 12746.12 84.75 54937.28 88888.00 2011-09-12 08:01:42.375 255 12746.12 84.78 54937.28 88888.00 2011-09-12 08:01:42.500 255 12746.10 84.75 54937.28 88888.00 2011-09-12 08:01:42.625 255 12746.08 84.75 54937.28 88888.00 2011-09-12 08:01:42.750 255 12746.12 84.78 54937.28 88888.00 2011-09-12 08:01:42.875 255 12746.15 84.80 54937.30 88888.00 2011-09-12 08:01:43.000 255 12746.10 84.78 54937.28 88888.00 2011-09-12 08:01:43.125 255 12746.10 84.78 54937.28 88888.00 2011-09-12 08:01:43.250 255 12746.08 84.75 54937.30 88888.00 2011-09-12 08:01:43.375 255 12746.08 84.78 54937.30 88888.00 2011-09-12 08:01:43.500 255 12746.05 84.78 54937.30 88888.00 2011-09-12 08:01:43.625 255 12746.00 84.78 54937.28 88888.00 2011-09-12 08:01:43.750 255 12746.00 84.75 54937.25 88888.00 2011-09-12 08:01:43.875 255 12746.00 84.75 54937.25 88888.00 2011-09-12 08:01:44.000 255 12746.08 84.78 54937.28 88888.00 2011-09-12 08:01:44.125 255 12746.05 84.78 54937.28 88888.00 2011-09-12 08:01:44.250 255 12746.05 84.78 54937.30 88888.00 2011-09-12 08:01:44.375 255 12746.08 84.78 54937.30 88888.00 2011-09-12 08:01:44.500 255 12746.08 84.80 54937.30 88888.00 2011-09-12 08:01:44.625 255 12746.05 84.83 54937.32 88888.00 2011-09-12 08:01:44.750 255 12745.98 84.83 54937.30 88888.00 2011-09-12 08:01:44.875 255 12745.92 84.83 54937.30 88888.00 2011-09-12 08:01:45.000 255 12745.95 84.83 54937.28 88888.00 2011-09-12 08:01:45.125 255 12745.95 84.80 54937.28 88888.00 2011-09-12 08:01:45.250 255 12745.90 84.78 54937.28 88888.00 2011-09-12 08:01:45.375 255 12745.92 84.78 54937.28 88888.00 2011-09-12 08:01:45.500 255 12745.95 84.78 54937.28 88888.00 2011-09-12 08:01:45.625 255 12745.92 84.78 54937.28 88888.00 2011-09-12 08:01:45.750 255 12745.90 84.78 54937.30 88888.00 2011-09-12 08:01:45.875 255 12745.92 84.80 54937.30 88888.00 2011-09-12 08:01:46.000 255 12745.95 84.83 54937.30 88888.00 2011-09-12 08:01:46.125 255 12745.90 84.80 54937.28 88888.00 2011-09-12 08:01:46.250 255 12745.83 84.75 54937.28 88888.00 2011-09-12 08:01:46.375 255 12745.83 84.78 54937.28 88888.00 2011-09-12 08:01:46.500 255 12745.77 84.80 54937.25 88888.00 2011-09-12 08:01:46.625 255 12745.80 84.78 54937.28 88888.00 2011-09-12 08:01:46.750 255 12745.83 84.78 54937.32 88888.00 2011-09-12 08:01:46.875 255 12745.80 84.78 54937.28 88888.00 2011-09-12 08:01:47.000 255 12745.80 84.80 54937.28 88888.00 2011-09-12 08:01:47.125 255 12745.83 84.80 54937.25 88888.00 2011-09-12 08:01:47.250 255 12745.80 84.80 54937.30 88888.00 2011-09-12 08:01:47.375 255 12745.75 84.80 54937.28 88888.00 2011-09-12 08:01:47.500 255 12745.73 84.78 54937.30 88888.00 2011-09-12 08:01:47.625 255 12745.73 84.75 54937.28 88888.00 2011-09-12 08:01:47.750 255 12745.70 84.78 54937.28 88888.00 2011-09-12 08:01:47.875 255 12745.70 84.80 54937.28 88888.00 2011-09-12 08:01:48.000 255 12745.77 84.80 54937.25 88888.00 2011-09-12 08:01:48.125 255 12745.85 84.78 54937.28 88888.00 2011-09-12 08:01:48.250 255 12745.80 84.78 54937.28 88888.00 2011-09-12 08:01:48.375 255 12745.80 84.80 54937.28 88888.00 2011-09-12 08:01:48.500 255 12745.70 84.80 54937.28 88888.00 2011-09-12 08:01:48.625 255 12745.70 84.80 54937.28 88888.00 2011-09-12 08:01:48.750 255 12745.77 84.83 54937.30 88888.00 2011-09-12 08:01:48.875 255 12745.80 84.80 54937.30 88888.00 2011-09-12 08:01:49.000 255 12745.80 84.80 54937.25 88888.00 2011-09-12 08:01:49.125 255 12745.73 84.78 54937.25 88888.00 2011-09-12 08:01:49.250 255 12745.67 84.80 54937.25 88888.00 2011-09-12 08:01:49.375 255 12745.67 84.80 54937.22 88888.00 2011-09-12 08:01:49.500 255 12745.70 84.83 54937.25 88888.00 2011-09-12 08:01:49.625 255 12745.70 84.83 54937.25 88888.00 2011-09-12 08:01:49.750 255 12745.70 84.83 54937.25 88888.00 2011-09-12 08:01:49.875 255 12745.77 84.83 54937.28 88888.00 2011-09-12 08:01:50.000 255 12745.75 84.80 54937.25 88888.00 2011-09-12 08:01:50.125 255 12745.67 84.83 54937.22 88888.00 2011-09-12 08:01:50.250 255 12745.65 84.80 54937.25 88888.00 2011-09-12 08:01:50.375 255 12745.67 84.80 54937.25 88888.00 2011-09-12 08:01:50.500 255 12745.70 84.83 54937.25 88888.00 2011-09-12 08:01:50.625 255 12745.70 84.83 54937.28 88888.00 2011-09-12 08:01:50.750 255 12745.73 84.83 54937.25 88888.00 2011-09-12 08:01:50.875 255 12745.62 84.80 54937.20 88888.00 2011-09-12 08:01:51.000 255 12745.60 84.83 54937.22 88888.00 2011-09-12 08:01:51.125 255 12745.67 84.83 54937.25 88888.00 2011-09-12 08:01:51.250 255 12745.73 84.88 54937.25 88888.00 2011-09-12 08:01:51.375 255 12745.73 84.85 54937.22 88888.00 2011-09-12 08:01:51.500 255 12745.65 84.83 54937.20 88888.00 2011-09-12 08:01:51.625 255 12745.70 84.83 54937.22 88888.00 2011-09-12 08:01:51.750 255 12745.70 84.85 54937.22 88888.00 2011-09-12 08:01:51.875 255 12745.67 84.85 54937.22 88888.00 2011-09-12 08:01:52.000 255 12745.62 84.85 54937.20 88888.00 2011-09-12 08:01:52.125 255 12745.62 84.88 54937.22 88888.00 2011-09-12 08:01:52.250 255 12745.65 84.88 54937.22 88888.00 2011-09-12 08:01:52.375 255 12745.73 84.88 54937.22 88888.00 2011-09-12 08:01:52.500 255 12745.67 84.85 54937.20 88888.00 2011-09-12 08:01:52.625 255 12745.62 84.85 54937.20 88888.00 2011-09-12 08:01:52.750 255 12745.58 84.85 54937.22 88888.00 2011-09-12 08:01:52.875 255 12745.55 84.85 54937.22 88888.00 2011-09-12 08:01:53.000 255 12745.62 84.85 54937.20 88888.00 2011-09-12 08:01:53.125 255 12745.62 84.90 54937.22 88888.00 2011-09-12 08:01:53.250 255 12745.58 84.90 54937.22 88888.00 2011-09-12 08:01:53.375 255 12745.58 84.90 54937.22 88888.00 2011-09-12 08:01:53.500 255 12745.58 84.85 54937.22 88888.00 2011-09-12 08:01:53.625 255 12745.58 84.88 54937.22 88888.00 2011-09-12 08:01:53.750 255 12745.60 84.88 54937.22 88888.00 2011-09-12 08:01:53.875 255 12745.60 84.88 54937.22 88888.00 2011-09-12 08:01:54.000 255 12745.60 84.88 54937.20 88888.00 2011-09-12 08:01:54.125 255 12745.58 84.85 54937.22 88888.00 2011-09-12 08:01:54.250 255 12745.50 84.85 54937.22 88888.00 2011-09-12 08:01:54.375 255 12745.55 84.88 54937.20 88888.00 2011-09-12 08:01:54.500 255 12745.52 84.83 54937.20 88888.00 2011-09-12 08:01:54.625 255 12745.52 84.85 54937.18 88888.00 2011-09-12 08:01:54.750 255 12745.52 84.85 54937.20 88888.00 2011-09-12 08:01:54.875 255 12745.50 84.88 54937.22 88888.00 2011-09-12 08:01:55.000 255 12745.42 84.90 54937.20 88888.00 2011-09-12 08:01:55.125 255 12745.42 84.88 54937.22 88888.00 2011-09-12 08:01:55.250 255 12745.40 84.92 54937.22 88888.00 2011-09-12 08:01:55.375 255 12745.40 84.92 54937.22 88888.00 2011-09-12 08:01:55.500 255 12745.42 84.90 54937.22 88888.00 2011-09-12 08:01:55.625 255 12745.40 84.88 54937.22 88888.00 2011-09-12 08:01:55.750 255 12745.42 84.90 54937.20 88888.00 2011-09-12 08:01:55.875 255 12745.50 84.92 54937.20 88888.00 2011-09-12 08:01:56.000 255 12745.48 84.90 54937.20 88888.00 2011-09-12 08:01:56.125 255 12745.42 84.90 54937.22 88888.00 2011-09-12 08:01:56.250 255 12745.42 84.92 54937.20 88888.00 2011-09-12 08:01:56.375 255 12745.48 84.95 54937.20 88888.00 2011-09-12 08:01:56.500 255 12745.42 84.92 54937.20 88888.00 2011-09-12 08:01:56.625 255 12745.40 84.90 54937.20 88888.00 2011-09-12 08:01:56.750 255 12745.38 84.90 54937.18 88888.00 2011-09-12 08:01:56.875 255 12745.40 84.90 54937.20 88888.00 2011-09-12 08:01:57.000 255 12745.50 84.92 54937.18 88888.00 2011-09-12 08:01:57.125 255 12745.45 84.95 54937.18 88888.00 2011-09-12 08:01:57.250 255 12745.35 84.90 54937.18 88888.00 2011-09-12 08:01:57.375 255 12745.38 84.92 54937.18 88888.00 2011-09-12 08:01:57.500 255 12745.38 84.90 54937.18 88888.00 2011-09-12 08:01:57.625 255 12745.30 84.92 54937.15 88888.00 2011-09-12 08:01:57.750 255 12745.27 84.92 54937.15 88888.00 2011-09-12 08:01:57.875 255 12745.30 84.95 54937.20 88888.00 2011-09-12 08:01:58.000 255 12745.38 84.97 54937.20 88888.00 2011-09-12 08:01:58.125 255 12745.40 85.00 54937.22 88888.00 2011-09-12 08:01:58.250 255 12745.38 84.95 54937.20 88888.00 2011-09-12 08:01:58.375 255 12745.38 84.95 54937.18 88888.00 2011-09-12 08:01:58.500 255 12745.35 84.95 54937.15 88888.00 2011-09-12 08:01:58.625 255 12745.38 85.00 54937.18 88888.00 2011-09-12 08:01:58.750 255 12745.33 84.97 54937.18 88888.00 2011-09-12 08:01:58.875 255 12745.30 84.97 54937.15 88888.00 2011-09-12 08:01:59.000 255 12745.33 84.97 54937.15 88888.00 2011-09-12 08:01:59.125 255 12745.35 85.00 54937.18 88888.00 2011-09-12 08:01:59.250 255 12745.30 84.97 54937.15 88888.00 2011-09-12 08:01:59.375 255 12745.30 84.95 54937.12 88888.00 2011-09-12 08:01:59.500 255 12745.30 84.97 54937.15 88888.00 2011-09-12 08:01:59.625 255 12745.27 84.97 54937.15 88888.00 2011-09-12 08:01:59.750 255 12745.25 84.95 54937.12 88888.00 2011-09-12 08:01:59.875 255 12745.27 84.95 54937.12 88888.00 2011-09-12 08:02:00.000 255 12745.25 84.97 54937.12 88888.00 2011-09-12 08:02:00.125 255 12745.27 85.00 54937.15 88888.00 2011-09-12 08:02:00.250 255 12745.30 84.95 54937.12 88888.00 2011-09-12 08:02:00.375 255 12745.35 85.00 54937.15 88888.00 2011-09-12 08:02:00.500 255 12745.35 85.00 54937.18 88888.00 2011-09-12 08:02:00.625 255 12745.35 85.03 54937.18 88888.00 2011-09-12 08:02:00.750 255 12745.40 85.00 54937.15 88888.00 2011-09-12 08:02:00.875 255 12745.33 84.97 54937.15 88888.00 2011-09-12 08:02:01.000 255 12745.25 85.00 54937.10 88888.00 2011-09-12 08:02:01.125 255 12745.27 85.00 54937.12 88888.00 2011-09-12 08:02:01.250 255 12745.25 85.00 54937.15 88888.00 2011-09-12 08:02:01.375 255 12745.23 85.00 54937.15 88888.00 2011-09-12 08:02:01.500 255 12745.17 85.03 54937.15 88888.00 2011-09-12 08:02:01.625 255 12745.17 85.00 54937.15 88888.00 2011-09-12 08:02:01.750 255 12745.17 85.00 54937.12 88888.00 2011-09-12 08:02:01.875 255 12745.15 84.97 54937.12 88888.00 2011-09-12 08:02:02.000 255 12745.17 85.00 54937.10 88888.00 2011-09-12 08:02:02.125 255 12745.17 85.00 54937.12 88888.00 2011-09-12 08:02:02.250 255 12745.17 84.97 54937.12 88888.00 2011-09-12 08:02:02.375 255 12745.23 85.00 54937.10 88888.00 2011-09-12 08:02:02.500 255 12745.17 85.05 54937.12 88888.00 2011-09-12 08:02:02.625 255 12745.10 85.05 54937.10 88888.00 2011-09-12 08:02:02.750 255 12745.08 85.05 54937.10 88888.00 2011-09-12 08:02:02.875 255 12745.08 85.03 54937.10 88888.00 2011-09-12 08:02:03.000 255 12745.12 85.05 54937.10 88888.00 2011-09-12 08:02:03.125 255 12745.15 85.05 54937.10 88888.00 2011-09-12 08:02:03.250 255 12745.17 85.10 54937.12 88888.00 2011-09-12 08:02:03.375 255 12745.23 85.05 54937.12 88888.00 2011-09-12 08:02:03.500 255 12745.20 85.03 54937.07 88888.00 2011-09-12 08:02:03.625 255 12745.17 85.03 54937.05 88888.00 2011-09-12 08:02:03.750 255 12745.10 85.05 54937.07 88888.00 2011-09-12 08:02:03.875 255 12745.02 85.08 54937.10 88888.00 2011-09-12 08:02:04.000 255 12745.00 85.05 54937.05 88888.00 2011-09-12 08:02:04.125 255 12745.08 85.08 54937.07 88888.00 2011-09-12 08:02:04.250 255 12745.05 85.10 54937.05 88888.00 2011-09-12 08:02:04.375 255 12745.08 85.12 54937.07 88888.00 2011-09-12 08:02:04.500 255 12745.12 85.10 54937.10 88888.00 2011-09-12 08:02:04.625 255 12745.15 85.10 54937.07 88888.00 2011-09-12 08:02:04.750 255 12745.15 85.10 54937.05 88888.00 2011-09-12 08:02:04.875 255 12745.15 85.12 54937.07 88888.00 2011-09-12 08:02:05.000 255 12745.08 85.08 54937.05 88888.00 2011-09-12 08:02:05.125 255 12745.02 85.10 54937.05 88888.00 2011-09-12 08:02:05.250 255 12745.05 85.15 54937.07 88888.00 2011-09-12 08:02:05.375 255 12745.10 85.20 54937.10 88888.00 2011-09-12 08:02:05.500 255 12745.10 85.15 54937.07 88888.00 2011-09-12 08:02:05.625 255 12745.10 85.15 54937.05 88888.00 2011-09-12 08:02:05.750 255 12745.12 85.15 54937.05 88888.00 2011-09-12 08:02:05.875 255 12745.10 85.17 54937.05 88888.00 2011-09-12 08:02:06.000 255 12745.05 85.17 54937.05 88888.00 2011-09-12 08:02:06.125 255 12745.02 85.15 54937.05 88888.00 2011-09-12 08:02:06.250 255 12745.00 85.15 54937.05 88888.00 2011-09-12 08:02:06.375 255 12745.10 85.15 54937.05 88888.00 2011-09-12 08:02:06.500 255 12745.10 85.17 54937.07 88888.00 2011-09-12 08:02:06.625 255 12745.02 85.17 54937.05 88888.00 2011-09-12 08:02:06.750 255 12745.00 85.17 54937.07 88888.00 2011-09-12 08:02:06.875 255 12745.02 85.17 54937.05 88888.00 2011-09-12 08:02:07.000 255 12745.10 85.15 54937.00 88888.00 2011-09-12 08:02:07.125 255 12745.02 85.12 54937.03 88888.00 2011-09-12 08:02:07.250 255 12744.98 85.15 54937.05 88888.00 2011-09-12 08:02:07.375 255 12745.02 85.20 54937.07 88888.00 2011-09-12 08:02:07.500 255 12745.05 85.22 54937.05 88888.00 2011-09-12 08:02:07.625 255 12745.05 85.22 54937.03 88888.00 2011-09-12 08:02:07.750 255 12745.02 85.22 54937.03 88888.00 2011-09-12 08:02:07.875 255 12745.00 85.25 54937.05 88888.00 2011-09-12 08:02:08.000 255 12744.92 85.22 54937.03 88888.00 2011-09-12 08:02:08.125 255 12744.90 85.22 54937.03 88888.00 2011-09-12 08:02:08.250 255 12744.90 85.22 54937.03 88888.00 2011-09-12 08:02:08.375 255 12745.05 85.22 54937.05 88888.00 2011-09-12 08:02:08.500 255 12745.10 85.22 54937.03 88888.00 2011-09-12 08:02:08.625 255 12745.10 85.22 54937.03 88888.00 2011-09-12 08:02:08.750 255 12745.08 85.22 54937.00 88888.00 2011-09-12 08:02:08.875 255 12745.05 85.22 54937.00 88888.00 2011-09-12 08:02:09.000 255 12745.08 85.25 54937.00 88888.00 2011-09-12 08:02:09.125 255 12745.05 85.28 54937.03 88888.00 2011-09-12 08:02:09.250 255 12745.05 85.28 54937.03 88888.00 2011-09-12 08:02:09.375 255 12745.10 85.30 54937.03 88888.00 2011-09-12 08:02:09.500 255 12745.08 85.28 54937.00 88888.00 2011-09-12 08:02:09.625 255 12745.05 85.28 54937.00 88888.00 2011-09-12 08:02:09.750 255 12745.05 85.30 54936.97 88888.00 2011-09-12 08:02:09.875 255 12745.00 85.30 54936.95 88888.00 2011-09-12 08:02:10.000 255 12744.92 85.30 54936.95 88888.00 2011-09-12 08:02:10.125 255 12744.92 85.33 54936.97 88888.00 2011-09-12 08:02:10.250 255 12744.92 85.35 54937.00 88888.00 2011-09-12 08:02:10.375 255 12744.92 85.35 54936.97 88888.00 2011-09-12 08:02:10.500 255 12744.92 85.33 54937.00 88888.00 2011-09-12 08:02:10.625 255 12744.98 85.30 54937.00 88888.00 2011-09-12 08:02:10.750 255 12745.00 85.33 54937.00 88888.00 2011-09-12 08:02:10.875 255 12744.95 85.35 54936.95 88888.00 2011-09-12 08:02:11.000 255 12744.92 85.38 54936.95 88888.00 2011-09-12 08:02:11.125 255 12744.95 85.35 54936.97 88888.00 2011-09-12 08:02:11.250 255 12744.92 85.33 54936.97 88888.00 2011-09-12 08:02:11.375 255 12744.98 85.35 54936.97 88888.00 2011-09-12 08:02:11.500 255 12744.98 85.38 54937.00 88888.00 2011-09-12 08:02:11.625 255 12744.92 85.38 54936.97 88888.00 2011-09-12 08:02:11.750 255 12744.92 85.35 54936.97 88888.00 2011-09-12 08:02:11.875 255 12744.90 85.38 54936.97 88888.00 2011-09-12 08:02:12.000 255 12744.98 85.40 54936.95 88888.00 2011-09-12 08:02:12.125 255 12744.92 85.40 54936.97 88888.00 2011-09-12 08:02:12.250 255 12744.88 85.38 54936.97 88888.00 2011-09-12 08:02:12.375 255 12744.90 85.40 54936.97 88888.00 2011-09-12 08:02:12.500 255 12744.90 85.42 54936.97 88888.00 2011-09-12 08:02:12.625 255 12744.90 85.40 54936.97 88888.00 2011-09-12 08:02:12.750 255 12744.88 85.42 54936.97 88888.00 2011-09-12 08:02:12.875 255 12744.90 85.40 54936.97 88888.00 2011-09-12 08:02:13.000 255 12744.92 85.40 54936.95 88888.00 2011-09-12 08:02:13.125 255 12744.90 85.40 54936.95 88888.00 2011-09-12 08:02:13.250 255 12744.83 85.42 54936.97 88888.00 2011-09-12 08:02:13.375 255 12744.83 85.45 54936.97 88888.00 2011-09-12 08:02:13.500 255 12744.85 85.42 54936.97 88888.00 2011-09-12 08:02:13.625 255 12744.88 85.38 54936.97 88888.00 2011-09-12 08:02:13.750 255 12744.92 85.40 54937.00 88888.00 2011-09-12 08:02:13.875 255 12744.92 85.45 54937.00 88888.00 2011-09-12 08:02:14.000 255 12744.92 85.47 54937.00 88888.00 2011-09-12 08:02:14.125 255 12744.92 85.50 54936.97 88888.00 2011-09-12 08:02:14.250 255 12744.95 85.47 54936.97 88888.00 2011-09-12 08:02:14.375 255 12744.98 85.45 54936.95 88888.00 2011-09-12 08:02:14.500 255 12744.90 85.45 54936.95 88888.00 2011-09-12 08:02:14.625 255 12744.90 85.45 54936.93 88888.00 2011-09-12 08:02:14.750 255 12744.88 85.45 54936.93 88888.00 2011-09-12 08:02:14.875 255 12744.85 85.45 54936.90 88888.00 2011-09-12 08:02:15.000 255 12744.88 85.45 54936.90 88888.00 2011-09-12 08:02:15.125 255 12744.83 85.47 54936.93 88888.00 2011-09-12 08:02:15.250 255 12744.75 85.50 54936.95 88888.00 2011-09-12 08:02:15.375 255 12744.80 85.50 54936.95 88888.00 2011-09-12 08:02:15.500 255 12744.80 85.50 54936.95 88888.00 2011-09-12 08:02:15.625 255 12744.77 85.50 54936.93 88888.00 2011-09-12 08:02:15.750 255 12744.73 85.53 54936.95 88888.00 2011-09-12 08:02:15.875 255 12744.75 85.53 54936.95 88888.00 2011-09-12 08:02:16.000 255 12744.77 85.53 54936.95 88888.00 2011-09-12 08:02:16.125 255 12744.70 85.53 54936.95 88888.00 2011-09-12 08:02:16.250 255 12744.58 85.50 54936.97 88888.00 2011-09-12 08:02:16.375 255 12744.62 85.53 54937.00 88888.00 2011-09-12 08:02:16.500 255 12744.67 85.53 54937.00 88888.00 2011-09-12 08:02:16.625 255 12744.70 85.53 54937.00 88888.00 2011-09-12 08:02:16.750 255 12744.65 85.50 54936.97 88888.00 2011-09-12 08:02:16.875 255 12744.60 85.55 54936.97 88888.00 2011-09-12 08:02:17.000 255 12744.65 85.55 54936.95 88888.00 2011-09-12 08:02:17.125 255 12744.65 85.55 54936.95 88888.00 2011-09-12 08:02:17.250 255 12744.67 85.50 54936.95 88888.00 2011-09-12 08:02:17.375 255 12744.75 85.50 54936.95 88888.00 2011-09-12 08:02:17.500 255 12744.73 85.53 54936.95 88888.00 2011-09-12 08:02:17.625 255 12744.62 85.53 54936.95 88888.00 2011-09-12 08:02:17.750 255 12744.58 85.55 54936.95 88888.00 2011-09-12 08:02:17.875 255 12744.60 85.58 54936.95 88888.00 2011-09-12 08:02:18.000 255 12744.62 85.58 54936.93 88888.00 2011-09-12 08:02:18.125 255 12744.65 85.58 54936.93 88888.00 2011-09-12 08:02:18.250 255 12744.60 85.55 54936.95 88888.00 2011-09-12 08:02:18.375 255 12744.60 85.55 54936.93 88888.00 2011-09-12 08:02:18.500 255 12744.55 85.58 54936.93 88888.00 2011-09-12 08:02:18.625 255 12744.50 85.55 54936.93 88888.00 2011-09-12 08:02:18.750 255 12744.50 85.53 54936.97 88888.00 2011-09-12 08:02:18.875 255 12744.50 85.55 54936.95 88888.00 2011-09-12 08:02:19.000 255 12744.48 85.58 54936.95 88888.00 2011-09-12 08:02:19.125 255 12744.50 85.55 54936.95 88888.00 2011-09-12 08:02:19.250 255 12744.50 85.58 54936.95 88888.00 2011-09-12 08:02:19.375 255 12744.52 85.58 54936.95 88888.00 2011-09-12 08:02:19.500 255 12744.52 85.62 54936.95 88888.00 2011-09-12 08:02:19.625 255 12744.50 85.60 54936.95 88888.00 2011-09-12 08:02:19.750 255 12744.50 85.60 54936.93 88888.00 2011-09-12 08:02:19.875 255 12744.50 85.58 54936.93 88888.00 2011-09-12 08:02:20.000 255 12744.50 85.58 54936.93 88888.00 2011-09-12 08:02:20.125 255 12744.50 85.60 54936.93 88888.00 2011-09-12 08:02:20.250 255 12744.42 85.58 54936.95 88888.00 2011-09-12 08:02:20.375 255 12744.40 85.60 54936.95 88888.00 2011-09-12 08:02:20.500 255 12744.38 85.60 54936.93 88888.00 2011-09-12 08:02:20.625 255 12744.40 85.60 54936.93 88888.00 2011-09-12 08:02:20.750 255 12744.40 85.60 54936.90 88888.00 2011-09-12 08:02:20.875 255 12744.33 85.60 54936.93 88888.00 2011-09-12 08:02:21.000 255 12744.27 85.58 54936.90 88888.00 2011-09-12 08:02:21.125 255 12744.27 85.60 54936.90 88888.00 2011-09-12 08:02:21.250 255 12744.27 85.60 54936.93 88888.00 2011-09-12 08:02:21.375 255 12744.38 85.65 54936.95 88888.00 2011-09-12 08:02:21.500 255 12744.35 85.65 54936.95 88888.00 2011-09-12 08:02:21.625 255 12744.27 85.62 54936.93 88888.00 2011-09-12 08:02:21.750 255 12744.30 85.65 54936.93 88888.00 2011-09-12 08:02:21.875 255 12744.33 85.65 54936.93 88888.00 2011-09-12 08:02:22.000 255 12744.35 85.62 54936.93 88888.00 2011-09-12 08:02:22.125 255 12744.35 85.65 54936.93 88888.00 2011-09-12 08:02:22.250 255 12744.23 85.65 54936.93 88888.00 2011-09-12 08:02:22.375 255 12744.17 85.62 54936.93 88888.00 2011-09-12 08:02:22.500 255 12744.12 85.62 54936.90 88888.00 2011-09-12 08:02:22.625 255 12744.12 85.62 54936.90 88888.00 2011-09-12 08:02:22.750 255 12744.15 85.67 54936.93 88888.00 2011-09-12 08:02:22.875 255 12744.12 85.67 54936.93 88888.00 2011-09-12 08:02:23.000 255 12744.12 85.67 54936.93 88888.00 2011-09-12 08:02:23.125 255 12744.15 85.70 54936.90 88888.00 2011-09-12 08:02:23.250 255 12744.12 85.67 54936.90 88888.00 2011-09-12 08:02:23.375 255 12744.12 85.70 54936.93 88888.00 2011-09-12 08:02:23.500 255 12744.15 85.72 54936.95 88888.00 2011-09-12 08:02:23.625 255 12744.23 85.75 54936.97 88888.00 2011-09-12 08:02:23.750 255 12744.12 85.75 54936.95 88888.00 2011-09-12 08:02:23.875 255 12744.08 85.72 54936.93 88888.00 2011-09-12 08:02:24.000 255 12744.08 85.78 54936.88 88888.00 2011-09-12 08:02:24.125 255 12744.02 85.78 54936.90 88888.00 2011-09-12 08:02:24.250 255 12744.00 85.72 54936.93 88888.00 2011-09-12 08:02:24.375 255 12744.02 85.75 54936.93 88888.00 2011-09-12 08:02:24.500 255 12744.05 85.75 54936.93 88888.00 2011-09-12 08:02:24.625 255 12744.02 85.80 54936.93 88888.00 2011-09-12 08:02:24.750 255 12744.05 85.83 54936.90 88888.00 2011-09-12 08:02:24.875 255 12744.02 85.78 54936.90 88888.00 2011-09-12 08:02:25.000 255 12744.02 85.78 54936.88 88888.00 2011-09-12 08:02:25.125 255 12744.05 85.80 54936.88 88888.00 2011-09-12 08:02:25.250 255 12744.08 85.80 54936.90 88888.00 2011-09-12 08:02:25.375 255 12744.08 85.83 54936.85 88888.00 2011-09-12 08:02:25.500 255 12744.05 85.83 54936.85 88888.00 2011-09-12 08:02:25.625 255 12744.02 85.80 54936.88 88888.00 2011-09-12 08:02:25.750 255 12744.02 85.85 54936.88 88888.00 2011-09-12 08:02:25.875 255 12744.02 85.88 54936.90 88888.00 2011-09-12 08:02:26.000 255 12744.02 85.85 54936.88 88888.00 2011-09-12 08:02:26.125 255 12744.05 85.85 54936.85 88888.00 2011-09-12 08:02:26.250 255 12744.00 85.85 54936.88 88888.00 2011-09-12 08:02:26.375 255 12743.98 85.85 54936.88 88888.00 2011-09-12 08:02:26.500 255 12743.98 85.85 54936.88 88888.00 2011-09-12 08:02:26.625 255 12744.00 85.85 54936.85 88888.00 2011-09-12 08:02:26.750 255 12744.02 85.85 54936.85 88888.00 2011-09-12 08:02:26.875 255 12743.98 85.90 54936.88 88888.00 2011-09-12 08:02:27.000 255 12743.92 85.90 54936.85 88888.00 2011-09-12 08:02:27.125 255 12743.92 85.92 54936.85 88888.00 2011-09-12 08:02:27.250 255 12743.92 85.90 54936.85 88888.00 2011-09-12 08:02:27.375 255 12743.90 85.92 54936.85 88888.00 2011-09-12 08:02:27.500 255 12743.83 85.97 54936.85 88888.00 2011-09-12 08:02:27.625 255 12743.88 86.00 54936.85 88888.00 2011-09-12 08:02:27.750 255 12743.95 85.97 54936.85 88888.00 2011-09-12 08:02:27.875 255 12743.92 85.97 54936.85 88888.00 2011-09-12 08:02:28.000 255 12743.88 86.00 54936.82 88888.00 2011-09-12 08:02:28.125 255 12743.83 86.00 54936.85 88888.00 2011-09-12 08:02:28.250 255 12743.85 86.00 54936.88 88888.00 2011-09-12 08:02:28.375 255 12743.95 86.03 54936.88 88888.00 2011-09-12 08:02:28.500 255 12743.92 85.97 54936.82 88888.00 2011-09-12 08:02:28.625 255 12743.83 86.00 54936.80 88888.00 2011-09-12 08:02:28.750 255 12743.83 86.03 54936.80 88888.00 2011-09-12 08:02:28.875 255 12743.85 86.05 54936.82 88888.00 2011-09-12 08:02:29.000 255 12743.83 86.05 54936.82 88888.00 2011-09-12 08:02:29.125 255 12743.77 86.05 54936.80 88888.00 2011-09-12 08:02:29.250 255 12743.80 86.05 54936.82 88888.00 2011-09-12 08:02:29.375 255 12743.83 86.05 54936.82 88888.00 2011-09-12 08:02:29.500 255 12743.83 86.05 54936.82 88888.00 2011-09-12 08:02:29.625 255 12743.70 86.03 54936.82 88888.00 2011-09-12 08:02:29.750 255 12743.65 86.05 54936.82 88888.00 2011-09-12 08:02:29.875 255 12743.70 86.10 54936.82 88888.00 2011-09-12 08:02:30.000 255 12743.77 86.10 54936.80 88888.00 2011-09-12 08:02:30.125 255 12743.77 86.10 54936.85 88888.00 2011-09-12 08:02:30.250 255 12743.73 86.08 54936.82 88888.00 2011-09-12 08:02:30.375 255 12743.65 86.10 54936.82 88888.00 2011-09-12 08:02:30.500 255 12743.67 86.12 54936.80 88888.00 2011-09-12 08:02:30.625 255 12743.67 86.12 54936.82 88888.00 2011-09-12 08:02:30.750 255 12743.70 86.12 54936.78 88888.00 2011-09-12 08:02:30.875 255 12743.67 86.15 54936.80 88888.00 2011-09-12 08:02:31.000 255 12743.65 86.12 54936.78 88888.00 2011-09-12 08:02:31.125 255 12743.62 86.17 54936.78 88888.00 2011-09-12 08:02:31.250 255 12743.67 86.17 54936.80 88888.00 2011-09-12 08:02:31.375 255 12743.70 86.22 54936.82 88888.00 2011-09-12 08:02:31.500 255 12743.67 86.22 54936.82 88888.00 2011-09-12 08:02:31.625 255 12743.65 86.25 54936.82 88888.00 2011-09-12 08:02:31.750 255 12743.65 86.22 54936.82 88888.00 2011-09-12 08:02:31.875 255 12743.60 86.20 54936.78 88888.00 2011-09-12 08:02:32.000 255 12743.65 86.15 54936.78 88888.00 2011-09-12 08:02:32.125 255 12743.62 86.17 54936.78 88888.00 2011-09-12 08:02:32.250 255 12743.58 86.20 54936.82 88888.00 2011-09-12 08:02:32.375 255 12743.60 86.20 54936.80 88888.00 2011-09-12 08:02:32.500 255 12743.52 86.22 54936.80 88888.00 2011-09-12 08:02:32.625 255 12743.50 86.25 54936.80 88888.00 2011-09-12 08:02:32.750 255 12743.55 86.22 54936.82 88888.00 2011-09-12 08:02:32.875 255 12743.55 86.28 54936.80 88888.00 2011-09-12 08:02:33.000 255 12743.55 86.28 54936.78 88888.00 2011-09-12 08:02:33.125 255 12743.55 86.30 54936.78 88888.00 2011-09-12 08:02:33.250 255 12743.52 86.28 54936.78 88888.00 2011-09-12 08:02:33.375 255 12743.48 86.28 54936.75 88888.00 2011-09-12 08:02:33.500 255 12743.40 86.30 54936.75 88888.00 2011-09-12 08:02:33.625 255 12743.38 86.33 54936.72 88888.00 2011-09-12 08:02:33.750 255 12743.38 86.33 54936.72 88888.00 2011-09-12 08:02:33.875 255 12743.42 86.33 54936.75 88888.00 2011-09-12 08:02:34.000 255 12743.50 86.35 54936.75 88888.00 2011-09-12 08:02:34.125 255 12743.50 86.33 54936.75 88888.00 2011-09-12 08:02:34.250 255 12743.50 86.30 54936.72 88888.00 2011-09-12 08:02:34.375 255 12743.48 86.33 54936.70 88888.00 2011-09-12 08:02:34.500 255 12743.38 86.35 54936.75 88888.00 2011-09-12 08:02:34.625 255 12743.35 86.35 54936.75 88888.00 2011-09-12 08:02:34.750 255 12743.40 86.38 54936.72 88888.00 2011-09-12 08:02:34.875 255 12743.38 86.35 54936.70 88888.00 2011-09-12 08:02:35.000 255 12743.33 86.35 54936.70 88888.00 2011-09-12 08:02:35.125 255 12743.30 86.38 54936.72 88888.00 2011-09-12 08:02:35.250 255 12743.33 86.38 54936.75 88888.00 2011-09-12 08:02:35.375 255 12743.40 86.38 54936.75 88888.00 2011-09-12 08:02:35.500 255 12743.45 86.40 54936.75 88888.00 2011-09-12 08:02:35.625 255 12743.35 86.38 54936.72 88888.00 2011-09-12 08:02:35.750 255 12743.33 86.35 54936.75 88888.00 2011-09-12 08:02:35.875 255 12743.30 86.38 54936.75 88888.00 2011-09-12 08:02:36.000 255 12743.35 86.40 54936.72 88888.00 2011-09-12 08:02:36.125 255 12743.40 86.40 54936.72 88888.00 2011-09-12 08:02:36.250 255 12743.38 86.38 54936.75 88888.00 2011-09-12 08:02:36.375 255 12743.33 86.45 54936.75 88888.00 2011-09-12 08:02:36.500 255 12743.27 86.47 54936.75 88888.00 2011-09-12 08:02:36.625 255 12743.27 86.45 54936.70 88888.00 2011-09-12 08:02:36.750 255 12743.30 86.40 54936.68 88888.00 2011-09-12 08:02:36.875 255 12743.25 86.40 54936.68 88888.00 2011-09-12 08:02:37.000 255 12743.27 86.42 54936.68 88888.00 2011-09-12 08:02:37.125 255 12743.33 86.45 54936.70 88888.00 2011-09-12 08:02:37.250 255 12743.30 86.47 54936.70 88888.00 2011-09-12 08:02:37.375 255 12743.25 86.47 54936.68 88888.00 2011-09-12 08:02:37.500 255 12743.23 86.45 54936.65 88888.00 2011-09-12 08:02:37.625 255 12743.20 86.47 54936.68 88888.00 2011-09-12 08:02:37.750 255 12743.25 86.47 54936.70 88888.00 2011-09-12 08:02:37.875 255 12743.27 86.47 54936.68 88888.00 2011-09-12 08:02:38.000 255 12743.27 86.50 54936.68 88888.00 2011-09-12 08:02:38.125 255 12743.30 86.53 54936.68 88888.00 2011-09-12 08:02:38.250 255 12743.25 86.47 54936.68 88888.00 2011-09-12 08:02:38.375 255 12743.27 86.50 54936.65 88888.00 2011-09-12 08:02:38.500 255 12743.30 86.53 54936.68 88888.00 2011-09-12 08:02:38.625 255 12743.33 86.53 54936.65 88888.00 2011-09-12 08:02:38.750 255 12743.33 86.55 54936.65 88888.00 2011-09-12 08:02:38.875 255 12743.30 86.58 54936.68 88888.00 2011-09-12 08:02:39.000 255 12743.27 86.58 54936.68 88888.00 2011-09-12 08:02:39.125 255 12743.23 86.55 54936.68 88888.00 2011-09-12 08:02:39.250 255 12743.20 86.58 54936.65 88888.00 2011-09-12 08:02:39.375 255 12743.20 86.58 54936.65 88888.00 2011-09-12 08:02:39.500 255 12743.17 86.60 54936.65 88888.00 2011-09-12 08:02:39.625 255 12743.20 86.58 54936.65 88888.00 2011-09-12 08:02:39.750 255 12743.20 86.58 54936.62 88888.00 2011-09-12 08:02:39.875 255 12743.17 86.58 54936.62 88888.00 2011-09-12 08:02:40.000 255 12743.20 86.60 54936.60 88888.00 2011-09-12 08:02:40.125 255 12743.20 86.62 54936.60 88888.00 2011-09-12 08:02:40.250 255 12743.10 86.62 54936.60 88888.00 2011-09-12 08:02:40.375 255 12743.12 86.62 54936.62 88888.00 2011-09-12 08:02:40.500 255 12743.12 86.60 54936.62 88888.00 2011-09-12 08:02:40.625 255 12743.08 86.60 54936.60 88888.00 2011-09-12 08:02:40.750 255 12743.10 86.62 54936.60 88888.00 2011-09-12 08:02:40.875 255 12743.10 86.62 54936.60 88888.00 2011-09-12 08:02:41.000 255 12743.08 86.60 54936.60 88888.00 2011-09-12 08:02:41.125 255 12743.05 86.62 54936.57 88888.00 2011-09-12 08:02:41.250 255 12743.10 86.62 54936.57 88888.00 2011-09-12 08:02:41.375 255 12743.12 86.65 54936.57 88888.00 2011-09-12 08:02:41.500 255 12743.12 86.65 54936.57 88888.00 2011-09-12 08:02:41.625 255 12743.12 86.65 54936.60 88888.00 2011-09-12 08:02:41.750 255 12743.08 86.65 54936.57 88888.00 2011-09-12 08:02:41.875 255 12743.12 86.65 54936.55 88888.00 2011-09-12 08:02:42.000 255 12743.12 86.67 54936.55 88888.00 2011-09-12 08:02:42.125 255 12743.10 86.65 54936.57 88888.00 2011-09-12 08:02:42.250 255 12743.05 86.62 54936.55 88888.00 2011-09-12 08:02:42.375 255 12743.02 86.62 54936.53 88888.00 2011-09-12 08:02:42.500 255 12743.02 86.65 54936.53 88888.00 2011-09-12 08:02:42.625 255 12743.08 86.67 54936.55 88888.00 2011-09-12 08:02:42.750 255 12743.10 86.67 54936.55 88888.00 2011-09-12 08:02:42.875 255 12743.12 86.67 54936.55 88888.00 2011-09-12 08:02:43.000 255 12743.08 86.65 54936.55 88888.00 2011-09-12 08:02:43.125 255 12743.05 86.65 54936.57 88888.00 2011-09-12 08:02:43.250 255 12743.08 86.67 54936.55 88888.00 2011-09-12 08:02:43.375 255 12743.10 86.67 54936.53 88888.00 2011-09-12 08:02:43.500 255 12743.08 86.67 54936.55 88888.00 2011-09-12 08:02:43.625 255 12743.05 86.65 54936.53 88888.00 2011-09-12 08:02:43.750 255 12743.05 86.65 54936.53 88888.00 2011-09-12 08:02:43.875 255 12743.05 86.65 54936.53 88888.00 2011-09-12 08:02:44.000 255 12743.02 86.67 54936.55 88888.00 2011-09-12 08:02:44.125 255 12743.10 86.65 54936.53 88888.00 2011-09-12 08:02:44.250 255 12743.08 86.62 54936.53 88888.00 2011-09-12 08:02:44.375 255 12743.05 86.65 54936.53 88888.00 2011-09-12 08:02:44.500 255 12743.02 86.65 54936.53 88888.00 2011-09-12 08:02:44.625 255 12743.00 86.70 54936.53 88888.00 2011-09-12 08:02:44.750 255 12743.00 86.67 54936.53 88888.00 2011-09-12 08:02:44.875 255 12743.00 86.65 54936.53 88888.00 2011-09-12 08:02:45.000 255 12743.00 86.70 54936.53 88888.00 2011-09-12 08:02:45.125 255 12743.00 86.72 54936.53 88888.00 2011-09-12 08:02:45.250 255 12743.02 86.70 54936.50 88888.00 2011-09-12 08:02:45.375 255 12743.02 86.70 54936.47 88888.00 2011-09-12 08:02:45.500 255 12743.02 86.67 54936.50 88888.00 2011-09-12 08:02:45.625 255 12743.00 86.70 54936.53 88888.00 2011-09-12 08:02:45.750 255 12743.02 86.70 54936.53 88888.00 2011-09-12 08:02:45.875 255 12743.05 86.70 54936.50 88888.00 2011-09-12 08:02:46.000 255 12743.08 86.72 54936.50 88888.00 2011-09-12 08:02:46.125 255 12743.08 86.70 54936.47 88888.00 2011-09-12 08:02:46.250 255 12743.05 86.72 54936.47 88888.00 2011-09-12 08:02:46.375 255 12743.05 86.72 54936.47 88888.00 2011-09-12 08:02:46.500 255 12743.02 86.70 54936.47 88888.00 2011-09-12 08:02:46.625 255 12743.00 86.72 54936.47 88888.00 2011-09-12 08:02:46.750 255 12743.02 86.75 54936.50 88888.00 2011-09-12 08:02:46.875 255 12743.02 86.72 54936.47 88888.00 2011-09-12 08:02:47.000 255 12743.00 86.75 54936.47 88888.00 2011-09-12 08:02:47.125 255 12742.95 86.75 54936.53 88888.00 2011-09-12 08:02:47.250 255 12742.90 86.72 54936.50 88888.00 2011-09-12 08:02:47.375 255 12742.88 86.67 54936.47 88888.00 2011-09-12 08:02:47.500 255 12742.88 86.70 54936.47 88888.00 2011-09-12 08:02:47.625 255 12742.90 86.75 54936.47 88888.00 2011-09-12 08:02:47.750 255 12742.95 86.75 54936.50 88888.00 2011-09-12 08:02:47.875 255 12742.92 86.75 54936.50 88888.00 2011-09-12 08:02:48.000 255 12742.92 86.78 54936.50 88888.00 2011-09-12 08:02:48.125 255 12742.90 86.75 54936.50 88888.00 2011-09-12 08:02:48.250 255 12742.83 86.72 54936.47 88888.00 2011-09-12 08:02:48.375 255 12742.88 86.75 54936.47 88888.00 2011-09-12 08:02:48.500 255 12742.90 86.75 54936.47 88888.00 2011-09-12 08:02:48.625 255 12742.98 86.78 54936.47 88888.00 2011-09-12 08:02:48.750 255 12742.90 86.75 54936.47 88888.00 2011-09-12 08:02:48.875 255 12742.85 86.72 54936.45 88888.00 2011-09-12 08:02:49.000 255 12742.88 86.72 54936.45 88888.00 2011-09-12 08:02:49.125 255 12742.83 86.75 54936.47 88888.00 2011-09-12 08:02:49.250 255 12742.75 86.72 54936.47 88888.00 2011-09-12 08:02:49.375 255 12742.80 86.78 54936.45 88888.00 2011-09-12 08:02:49.500 255 12742.85 86.75 54936.45 88888.00 2011-09-12 08:02:49.625 255 12742.83 86.75 54936.45 88888.00 2011-09-12 08:02:49.750 255 12742.77 86.72 54936.45 88888.00 2011-09-12 08:02:49.875 255 12742.73 86.80 54936.45 88888.00 2011-09-12 08:02:50.000 255 12742.75 86.80 54936.45 88888.00 2011-09-12 08:02:50.125 255 12742.77 86.78 54936.45 88888.00 2011-09-12 08:02:50.250 255 12742.75 86.78 54936.45 88888.00 2011-09-12 08:02:50.375 255 12742.75 86.78 54936.43 88888.00 2011-09-12 08:02:50.500 255 12742.75 86.78 54936.40 88888.00 2011-09-12 08:02:50.625 255 12742.80 86.78 54936.40 88888.00 2011-09-12 08:02:50.750 255 12742.80 86.80 54936.43 88888.00 2011-09-12 08:02:50.875 255 12742.80 86.83 54936.43 88888.00 2011-09-12 08:02:51.000 255 12742.80 86.83 54936.43 88888.00 2011-09-12 08:02:51.125 255 12742.75 86.83 54936.43 88888.00 2011-09-12 08:02:51.250 255 12742.70 86.78 54936.43 88888.00 2011-09-12 08:02:51.375 255 12742.77 86.80 54936.40 88888.00 2011-09-12 08:02:51.500 255 12742.73 86.78 54936.40 88888.00 2011-09-12 08:02:51.625 255 12742.67 86.78 54936.40 88888.00 2011-09-12 08:02:51.750 255 12742.73 86.80 54936.40 88888.00 2011-09-12 08:02:51.875 255 12742.77 86.78 54936.40 88888.00 2011-09-12 08:02:52.000 255 12742.77 86.80 54936.38 88888.00 2011-09-12 08:02:52.125 255 12742.77 86.80 54936.35 88888.00 2011-09-12 08:02:52.250 255 12742.77 86.80 54936.38 88888.00 2011-09-12 08:02:52.375 255 12742.75 86.83 54936.40 88888.00 2011-09-12 08:02:52.500 255 12742.73 86.80 54936.38 88888.00 2011-09-12 08:02:52.625 255 12742.67 86.80 54936.38 88888.00 2011-09-12 08:02:52.750 255 12742.67 86.80 54936.38 88888.00 2011-09-12 08:02:52.875 255 12742.70 86.78 54936.40 88888.00 2011-09-12 08:02:53.000 255 12742.67 86.78 54936.40 88888.00 2011-09-12 08:02:53.125 255 12742.62 86.75 54936.38 88888.00 2011-09-12 08:02:53.250 255 12742.60 86.78 54936.40 88888.00 2011-09-12 08:02:53.375 255 12742.67 86.80 54936.38 88888.00 2011-09-12 08:02:53.500 255 12742.67 86.85 54936.40 88888.00 2011-09-12 08:02:53.625 255 12742.65 86.85 54936.40 88888.00 2011-09-12 08:02:53.750 255 12742.60 86.83 54936.38 88888.00 2011-09-12 08:02:53.875 255 12742.58 86.85 54936.35 88888.00 2011-09-12 08:02:54.000 255 12742.52 86.85 54936.35 88888.00 2011-09-12 08:02:54.125 255 12742.52 86.85 54936.35 88888.00 2011-09-12 08:02:54.250 255 12742.48 86.83 54936.35 88888.00 2011-09-12 08:02:54.375 255 12742.48 86.85 54936.32 88888.00 2011-09-12 08:02:54.500 255 12742.55 86.85 54936.32 88888.00 2011-09-12 08:02:54.625 255 12742.60 86.83 54936.32 88888.00 2011-09-12 08:02:54.750 255 12742.60 86.85 54936.30 88888.00 2011-09-12 08:02:54.875 255 12742.55 86.88 54936.32 88888.00 2011-09-12 08:02:55.000 255 12742.58 86.85 54936.30 88888.00 2011-09-12 08:02:55.125 255 12742.60 86.85 54936.32 88888.00 2011-09-12 08:02:55.250 255 12742.55 86.85 54936.32 88888.00 2011-09-12 08:02:55.375 255 12742.52 86.90 54936.32 88888.00 2011-09-12 08:02:55.500 255 12742.55 86.90 54936.32 88888.00 2011-09-12 08:02:55.625 255 12742.62 86.88 54936.30 88888.00 2011-09-12 08:02:55.750 255 12742.65 86.85 54936.30 88888.00 2011-09-12 08:02:55.875 255 12742.67 86.85 54936.30 88888.00 2011-09-12 08:02:56.000 255 12742.73 86.88 54936.30 88888.00 2011-09-12 08:02:56.125 255 12742.75 86.88 54936.30 88888.00 2011-09-12 08:02:56.250 255 12742.67 86.90 54936.32 88888.00 2011-09-12 08:02:56.375 255 12742.58 86.88 54936.28 88888.00 2011-09-12 08:02:56.500 255 12742.48 86.88 54936.30 88888.00 2011-09-12 08:02:56.625 255 12742.48 86.88 54936.28 88888.00 2011-09-12 08:02:56.750 255 12742.50 86.88 54936.25 88888.00 2011-09-12 08:02:56.875 255 12742.52 86.90 54936.28 88888.00 2011-09-12 08:02:57.000 255 12742.52 86.90 54936.28 88888.00 2011-09-12 08:02:57.125 255 12742.55 86.92 54936.28 88888.00 2011-09-12 08:02:57.250 255 12742.60 86.90 54936.30 88888.00 2011-09-12 08:02:57.375 255 12742.65 86.90 54936.28 88888.00 2011-09-12 08:02:57.500 255 12742.62 86.90 54936.25 88888.00 2011-09-12 08:02:57.625 255 12742.58 86.90 54936.25 88888.00 2011-09-12 08:02:57.750 255 12742.55 86.92 54936.28 88888.00 2011-09-12 08:02:57.875 255 12742.50 86.90 54936.28 88888.00 2011-09-12 08:02:58.000 255 12742.52 86.90 54936.25 88888.00 2011-09-12 08:02:58.125 255 12742.52 86.92 54936.25 88888.00 2011-09-12 08:02:58.250 255 12742.48 86.90 54936.25 88888.00 2011-09-12 08:02:58.375 255 12742.50 86.92 54936.25 88888.00 2011-09-12 08:02:58.500 255 12742.48 86.95 54936.22 88888.00 2011-09-12 08:02:58.625 255 12742.50 86.95 54936.22 88888.00 2011-09-12 08:02:58.750 255 12742.55 86.95 54936.25 88888.00 2011-09-12 08:02:58.875 255 12742.58 86.97 54936.25 88888.00 2011-09-12 08:02:59.000 255 12742.58 86.97 54936.22 88888.00 2011-09-12 08:02:59.125 255 12742.50 86.97 54936.22 88888.00 2011-09-12 08:02:59.250 255 12742.48 87.00 54936.22 88888.00 2011-09-12 08:02:59.375 255 12742.55 87.03 54936.22 88888.00 2011-09-12 08:02:59.500 255 12742.55 87.00 54936.22 88888.00 2011-09-12 08:02:59.625 255 12742.48 86.95 54936.20 88888.00 2011-09-12 08:02:59.750 255 12742.45 86.92 54936.20 88888.00 2011-09-12 08:02:59.875 255 12742.50 86.97 54936.20 88888.00 2011-09-12 08:03:00.000 255 12742.50 87.00 54936.22 88888.00 2011-09-12 08:03:00.125 255 12742.48 86.97 54936.20 88888.00 2011-09-12 08:03:00.250 255 12742.45 86.92 54936.18 88888.00 2011-09-12 08:03:00.375 255 12742.48 86.95 54936.18 88888.00 2011-09-12 08:03:00.500 255 12742.52 86.97 54936.20 88888.00 2011-09-12 08:03:00.625 255 12742.55 87.00 54936.20 88888.00 2011-09-12 08:03:00.750 255 12742.52 87.03 54936.18 88888.00 2011-09-12 08:03:00.875 255 12742.50 87.00 54936.15 88888.00 2011-09-12 08:03:01.000 255 12742.50 86.97 54936.18 88888.00 2011-09-12 08:03:01.125 255 12742.48 86.97 54936.18 88888.00 2011-09-12 08:03:01.250 255 12742.50 87.00 54936.18 88888.00 2011-09-12 08:03:01.375 255 12742.50 87.00 54936.15 88888.00 2011-09-12 08:03:01.500 255 12742.45 86.97 54936.15 88888.00 2011-09-12 08:03:01.625 255 12742.40 86.97 54936.15 88888.00 2011-09-12 08:03:01.750 255 12742.42 86.97 54936.15 88888.00 2011-09-12 08:03:01.875 255 12742.45 87.03 54936.15 88888.00 2011-09-12 08:03:02.000 255 12742.50 87.00 54936.12 88888.00 2011-09-12 08:03:02.125 255 12742.48 87.00 54936.12 88888.00 2011-09-12 08:03:02.250 255 12742.48 87.00 54936.12 88888.00 2011-09-12 08:03:02.375 255 12742.50 87.00 54936.10 88888.00 2011-09-12 08:03:02.500 255 12742.45 87.03 54936.12 88888.00 2011-09-12 08:03:02.625 255 12742.45 87.05 54936.12 88888.00 2011-09-12 08:03:02.750 255 12742.50 87.05 54936.10 88888.00 2011-09-12 08:03:02.875 255 12742.50 87.03 54936.12 88888.00 2011-09-12 08:03:03.000 255 12742.45 86.97 54936.10 88888.00 2011-09-12 08:03:03.125 255 12742.40 87.03 54936.15 88888.00 2011-09-12 08:03:03.250 255 12742.38 87.00 54936.12 88888.00 2011-09-12 08:03:03.375 255 12742.40 87.00 54936.10 88888.00 2011-09-12 08:03:03.500 255 12742.42 87.03 54936.10 88888.00 2011-09-12 08:03:03.625 255 12742.45 87.03 54936.12 88888.00 2011-09-12 08:03:03.750 255 12742.42 87.00 54936.12 88888.00 2011-09-12 08:03:03.875 255 12742.40 87.03 54936.12 88888.00 2011-09-12 08:03:04.000 255 12742.42 87.05 54936.15 88888.00 2011-09-12 08:03:04.125 255 12742.42 87.05 54936.12 88888.00 2011-09-12 08:03:04.250 255 12742.35 87.03 54936.12 88888.00 2011-09-12 08:03:04.375 255 12742.38 87.03 54936.10 88888.00 2011-09-12 08:03:04.500 255 12742.42 87.03 54936.07 88888.00 2011-09-12 08:03:04.625 255 12742.48 87.00 54936.07 88888.00 2011-09-12 08:03:04.750 255 12742.42 87.00 54936.05 88888.00 2011-09-12 08:03:04.875 255 12742.42 87.03 54936.07 88888.00 2011-09-12 08:03:05.000 255 12742.40 87.03 54936.07 88888.00 2011-09-12 08:03:05.125 255 12742.38 87.05 54936.10 88888.00 2011-09-12 08:03:05.250 255 12742.40 87.03 54936.07 88888.00 2011-09-12 08:03:05.375 255 12742.42 87.03 54936.05 88888.00 2011-09-12 08:03:05.500 255 12742.42 87.03 54936.05 88888.00 2011-09-12 08:03:05.625 255 12742.42 87.03 54936.05 88888.00 2011-09-12 08:03:05.750 255 12742.42 87.05 54936.05 88888.00 2011-09-12 08:03:05.875 255 12742.40 87.05 54936.05 88888.00 2011-09-12 08:03:06.000 255 12742.40 87.03 54936.03 88888.00 2011-09-12 08:03:06.125 255 12742.45 87.08 54936.07 88888.00 2011-09-12 08:03:06.250 255 12742.50 87.10 54936.07 88888.00 2011-09-12 08:03:06.375 255 12742.48 87.08 54936.05 88888.00 2011-09-12 08:03:06.500 255 12742.40 87.05 54936.03 88888.00 2011-09-12 08:03:06.625 255 12742.40 87.08 54936.05 88888.00 2011-09-12 08:03:06.750 255 12742.35 87.08 54936.05 88888.00 2011-09-12 08:03:06.875 255 12742.33 87.08 54936.03 88888.00 2011-09-12 08:03:07.000 255 12742.35 87.03 54935.97 88888.00 2011-09-12 08:03:07.125 255 12742.40 87.03 54935.97 88888.00 2011-09-12 08:03:07.250 255 12742.38 87.05 54936.00 88888.00 2011-09-12 08:03:07.375 255 12742.35 87.03 54936.00 88888.00 2011-09-12 08:03:07.500 255 12742.40 87.03 54935.95 88888.00 2011-09-12 08:03:07.625 255 12742.40 87.05 54935.97 88888.00 2011-09-12 08:03:07.750 255 12742.42 87.08 54935.97 88888.00 2011-09-12 08:03:07.875 255 12742.42 87.08 54935.95 88888.00 2011-09-12 08:03:08.000 255 12742.45 87.05 54935.93 88888.00 2011-09-12 08:03:08.125 255 12742.48 87.03 54935.93 88888.00 2011-09-12 08:03:08.250 255 12742.40 87.03 54935.97 88888.00 2011-09-12 08:03:08.375 255 12742.45 87.08 54935.97 88888.00 2011-09-12 08:03:08.500 255 12742.45 87.08 54935.97 88888.00 2011-09-12 08:03:08.625 255 12742.40 87.05 54935.97 88888.00 2011-09-12 08:03:08.750 255 12742.40 87.03 54935.95 88888.00 2011-09-12 08:03:08.875 255 12742.45 87.08 54935.93 88888.00 2011-09-12 08:03:09.000 255 12742.48 87.08 54935.93 88888.00 2011-09-12 08:03:09.125 255 12742.50 87.08 54935.93 88888.00 2011-09-12 08:03:09.250 255 12742.50 87.05 54935.93 88888.00 2011-09-12 08:03:09.375 255 12742.50 87.08 54935.93 88888.00 2011-09-12 08:03:09.500 255 12742.45 87.08 54935.93 88888.00 2011-09-12 08:03:09.625 255 12742.42 87.10 54935.93 88888.00 2011-09-12 08:03:09.750 255 12742.45 87.05 54935.90 88888.00 2011-09-12 08:03:09.875 255 12742.48 87.05 54935.88 88888.00 2011-09-12 08:03:10.000 255 12742.52 87.12 54935.88 88888.00 2011-09-12 08:03:10.125 255 12742.52 87.10 54935.93 88888.00 2011-09-12 08:03:10.250 255 12742.52 87.03 54935.93 88888.00 2011-09-12 08:03:10.375 255 12742.52 87.03 54935.90 88888.00 2011-09-12 08:03:10.500 255 12742.52 87.05 54935.90 88888.00 2011-09-12 08:03:10.625 255 12742.55 87.05 54935.90 88888.00 2011-09-12 08:03:10.750 255 12742.58 87.08 54935.90 88888.00 2011-09-12 08:03:10.875 255 12742.60 87.05 54935.93 88888.00 2011-09-12 08:03:11.000 255 12742.55 87.05 54935.93 88888.00 2011-09-12 08:03:11.125 255 12742.48 87.05 54935.93 88888.00 2011-09-12 08:03:11.250 255 12742.48 87.05 54935.90 88888.00 2011-09-12 08:03:11.375 255 12742.48 87.05 54935.90 88888.00 2011-09-12 08:03:11.500 255 12742.48 87.05 54935.90 88888.00 2011-09-12 08:03:11.625 255 12742.48 87.08 54935.93 88888.00 2011-09-12 08:03:11.750 255 12742.50 87.10 54935.90 88888.00 2011-09-12 08:03:11.875 255 12742.52 87.12 54935.90 88888.00 2011-09-12 08:03:12.000 255 12742.48 87.08 54935.88 88888.00 2011-09-12 08:03:12.125 255 12742.50 87.08 54935.90 88888.00 2011-09-12 08:03:12.250 255 12742.45 87.03 54935.88 88888.00 2011-09-12 08:03:12.375 255 12742.50 87.08 54935.88 88888.00 2011-09-12 08:03:12.500 255 12742.48 87.10 54935.85 88888.00 2011-09-12 08:03:12.625 255 12742.50 87.12 54935.90 88888.00 2011-09-12 08:03:12.750 255 12742.50 87.15 54935.90 88888.00 2011-09-12 08:03:12.875 255 12742.50 87.15 54935.88 88888.00 2011-09-12 08:03:13.000 255 12742.50 87.10 54935.85 88888.00 2011-09-12 08:03:13.125 255 12742.50 87.05 54935.85 88888.00 2011-09-12 08:03:13.250 255 12742.45 87.05 54935.85 88888.00 2011-09-12 08:03:13.375 255 12742.48 87.08 54935.85 88888.00 2011-09-12 08:03:13.500 255 12742.50 87.08 54935.88 88888.00 2011-09-12 08:03:13.625 255 12742.45 87.08 54935.85 88888.00 2011-09-12 08:03:13.750 255 12742.50 87.08 54935.88 88888.00 2011-09-12 08:03:13.875 255 12742.48 87.10 54935.85 88888.00 2011-09-12 08:03:14.000 255 12742.50 87.08 54935.82 88888.00 2011-09-12 08:03:14.125 255 12742.52 87.10 54935.85 88888.00 2011-09-12 08:03:14.250 255 12742.55 87.10 54935.88 88888.00 2011-09-12 08:03:14.375 255 12742.62 87.10 54935.85 88888.00 2011-09-12 08:03:14.500 255 12742.62 87.08 54935.82 88888.00 2011-09-12 08:03:14.625 255 12742.55 87.05 54935.80 88888.00 2011-09-12 08:03:14.750 255 12742.50 87.03 54935.78 88888.00 2011-09-12 08:03:14.875 255 12742.55 87.05 54935.80 88888.00 2011-09-12 08:03:15.000 255 12742.55 87.05 54935.82 88888.00 2011-09-12 08:03:15.125 255 12742.58 87.08 54935.82 88888.00 2011-09-12 08:03:15.250 255 12742.52 87.08 54935.82 88888.00 2011-09-12 08:03:15.375 255 12742.58 87.10 54935.82 88888.00 2011-09-12 08:03:15.500 255 12742.58 87.08 54935.82 88888.00 2011-09-12 08:03:15.625 255 12742.55 87.05 54935.82 88888.00 2011-09-12 08:03:15.750 255 12742.52 87.05 54935.82 88888.00 2011-09-12 08:03:15.875 255 12742.58 87.08 54935.78 88888.00 2011-09-12 08:03:16.000 255 12742.65 87.03 54935.75 88888.00 2011-09-12 08:03:16.125 255 12742.73 87.00 54935.78 88888.00 2011-09-12 08:03:16.250 255 12742.67 87.00 54935.78 88888.00 2011-09-12 08:03:16.375 255 12742.60 87.03 54935.80 88888.00 2011-09-12 08:03:16.500 255 12742.60 87.03 54935.78 88888.00 2011-09-12 08:03:16.625 255 12742.65 87.03 54935.78 88888.00 2011-09-12 08:03:16.750 255 12742.65 87.03 54935.78 88888.00 2011-09-12 08:03:16.875 255 12742.62 87.03 54935.80 88888.00 2011-09-12 08:03:17.000 255 12742.62 87.00 54935.78 88888.00 2011-09-12 08:03:17.125 255 12742.62 87.00 54935.78 88888.00 2011-09-12 08:03:17.250 255 12742.62 87.00 54935.78 88888.00 2011-09-12 08:03:17.375 255 12742.62 87.03 54935.78 88888.00 2011-09-12 08:03:17.500 255 12742.58 87.03 54935.80 88888.00 2011-09-12 08:03:17.625 255 12742.62 87.03 54935.78 88888.00 2011-09-12 08:03:17.750 255 12742.65 87.00 54935.75 88888.00 2011-09-12 08:03:17.875 255 12742.67 86.97 54935.75 88888.00 2011-09-12 08:03:18.000 255 12742.70 87.00 54935.75 88888.00 2011-09-12 08:03:18.125 255 12742.67 87.00 54935.75 88888.00 2011-09-12 08:03:18.250 255 12742.62 87.00 54935.78 88888.00 2011-09-12 08:03:18.375 255 12742.62 87.00 54935.75 88888.00 2011-09-12 08:03:18.500 255 12742.62 87.00 54935.75 88888.00 2011-09-12 08:03:18.625 255 12742.65 87.00 54935.75 88888.00 2011-09-12 08:03:18.750 255 12742.67 86.97 54935.75 88888.00 2011-09-12 08:03:18.875 255 12742.67 87.00 54935.75 88888.00 2011-09-12 08:03:19.000 255 12742.67 87.00 54935.72 88888.00 2011-09-12 08:03:19.125 255 12742.62 86.97 54935.72 88888.00 2011-09-12 08:03:19.250 255 12742.62 87.00 54935.70 88888.00 2011-09-12 08:03:19.375 255 12742.70 87.00 54935.70 88888.00 2011-09-12 08:03:19.500 255 12742.73 87.03 54935.75 88888.00 2011-09-12 08:03:19.625 255 12742.73 87.00 54935.72 88888.00 2011-09-12 08:03:19.750 255 12742.83 87.03 54935.75 88888.00 2011-09-12 08:03:19.875 255 12742.83 87.05 54935.72 88888.00 2011-09-12 08:03:20.000 255 12742.77 87.05 54935.72 88888.00 2011-09-12 08:03:20.125 255 12742.75 87.05 54935.70 88888.00 2011-09-12 08:03:20.250 255 12742.70 87.03 54935.72 88888.00 2011-09-12 08:03:20.375 255 12742.77 87.08 54935.75 88888.00 2011-09-12 08:03:20.500 255 12742.83 87.10 54935.72 88888.00 2011-09-12 08:03:20.625 255 12742.83 87.08 54935.72 88888.00 2011-09-12 08:03:20.750 255 12742.80 87.08 54935.70 88888.00 2011-09-12 08:03:20.875 255 12742.80 87.05 54935.70 88888.00 2011-09-12 08:03:21.000 255 12742.77 87.03 54935.70 88888.00 2011-09-12 08:03:21.125 255 12742.75 87.05 54935.70 88888.00 2011-09-12 08:03:21.250 255 12742.75 87.03 54935.70 88888.00 2011-09-12 08:03:21.375 255 12742.85 87.05 54935.70 88888.00 2011-09-12 08:03:21.500 255 12742.90 87.05 54935.72 88888.00 2011-09-12 08:03:21.625 255 12742.90 87.08 54935.72 88888.00 2011-09-12 08:03:21.750 255 12742.92 87.03 54935.70 88888.00 2011-09-12 08:03:21.875 255 12742.95 87.03 54935.68 88888.00 2011-09-12 08:03:22.000 255 12742.92 87.00 54935.68 88888.00 2011-09-12 08:03:22.125 255 12742.90 87.03 54935.68 88888.00 2011-09-12 08:03:22.250 255 12742.85 87.03 54935.68 88888.00 2011-09-12 08:03:22.375 255 12742.92 87.05 54935.65 88888.00 2011-09-12 08:03:22.500 255 12742.92 87.05 54935.65 88888.00 2011-09-12 08:03:22.625 255 12742.95 87.05 54935.68 88888.00 2011-09-12 08:03:22.750 255 12742.98 87.08 54935.68 88888.00 2011-09-12 08:03:22.875 255 12743.00 87.10 54935.68 88888.00 2011-09-12 08:03:23.000 255 12742.98 87.03 54935.65 88888.00 2011-09-12 08:03:23.125 255 12742.95 87.05 54935.65 88888.00 2011-09-12 08:03:23.250 255 12743.00 87.08 54935.65 88888.00 2011-09-12 08:03:23.375 255 12743.05 87.05 54935.65 88888.00 2011-09-12 08:03:23.500 255 12743.05 87.05 54935.62 88888.00 2011-09-12 08:03:23.625 255 12743.05 87.05 54935.65 88888.00 2011-09-12 08:03:23.750 255 12743.02 87.05 54935.68 88888.00 2011-09-12 08:03:23.875 255 12743.10 87.05 54935.65 88888.00 2011-09-12 08:03:24.000 255 12743.12 87.05 54935.62 88888.00 2011-09-12 08:03:24.125 255 12743.10 87.05 54935.62 88888.00 2011-09-12 08:03:24.250 255 12743.05 87.05 54935.60 88888.00 2011-09-12 08:03:24.375 255 12743.10 87.08 54935.60 88888.00 2011-09-12 08:03:24.500 255 12743.12 87.10 54935.62 88888.00 2011-09-12 08:03:24.625 255 12743.17 87.12 54935.65 88888.00 2011-09-12 08:03:24.750 255 12743.12 87.10 54935.60 88888.00 2011-09-12 08:03:24.875 255 12743.10 87.05 54935.57 88888.00 2011-09-12 08:03:25.000 255 12743.12 87.03 54935.60 88888.00 2011-09-12 08:03:25.125 255 12743.17 87.10 54935.60 88888.00 2011-09-12 08:03:25.250 255 12743.20 87.10 54935.62 88888.00 2011-09-12 08:03:25.375 255 12743.23 87.12 54935.62 88888.00 2011-09-12 08:03:25.500 255 12743.20 87.08 54935.62 88888.00 2011-09-12 08:03:25.625 255 12743.20 87.08 54935.57 88888.00 2011-09-12 08:03:25.750 255 12743.20 87.05 54935.62 88888.00 2011-09-12 08:03:25.875 255 12743.17 87.08 54935.65 88888.00 2011-09-12 08:03:26.000 255 12743.17 87.05 54935.62 88888.00 2011-09-12 08:03:26.125 255 12743.12 87.05 54935.62 88888.00 2011-09-12 08:03:26.250 255 12743.12 87.08 54935.62 88888.00 2011-09-12 08:03:26.375 255 12743.20 87.10 54935.62 88888.00 2011-09-12 08:03:26.500 255 12743.25 87.10 54935.62 88888.00 2011-09-12 08:03:26.625 255 12743.25 87.08 54935.62 88888.00 2011-09-12 08:03:26.750 255 12743.25 87.08 54935.62 88888.00 2011-09-12 08:03:26.875 255 12743.27 87.05 54935.62 88888.00 2011-09-12 08:03:27.000 255 12743.27 87.05 54935.62 88888.00 2011-09-12 08:03:27.125 255 12743.30 87.08 54935.65 88888.00 2011-09-12 08:03:27.250 255 12743.25 87.05 54935.62 88888.00 2011-09-12 08:03:27.375 255 12743.30 87.08 54935.62 88888.00 2011-09-12 08:03:27.500 255 12743.35 87.10 54935.62 88888.00 2011-09-12 08:03:27.625 255 12743.33 87.08 54935.62 88888.00 2011-09-12 08:03:27.750 255 12743.27 87.03 54935.60 88888.00 2011-09-12 08:03:27.875 255 12743.27 87.00 54935.60 88888.00 2011-09-12 08:03:28.000 255 12743.33 87.05 54935.62 88888.00 2011-09-12 08:03:28.125 255 12743.35 87.05 54935.62 88888.00 2011-09-12 08:03:28.250 255 12743.33 87.05 54935.65 88888.00 2011-09-12 08:03:28.375 255 12743.33 87.05 54935.62 88888.00 2011-09-12 08:03:28.500 255 12743.33 87.03 54935.62 88888.00 2011-09-12 08:03:28.625 255 12743.38 87.03 54935.65 88888.00 2011-09-12 08:03:28.750 255 12743.42 87.00 54935.65 88888.00 2011-09-12 08:03:28.875 255 12743.45 86.97 54935.68 88888.00 2011-09-12 08:03:29.000 255 12743.40 86.97 54935.62 88888.00 2011-09-12 08:03:29.125 255 12743.33 86.95 54935.60 88888.00 2011-09-12 08:03:29.250 255 12743.27 86.95 54935.60 88888.00 2011-09-12 08:03:29.375 255 12743.30 86.95 54935.60 88888.00 2011-09-12 08:03:29.500 255 12743.35 86.97 54935.60 88888.00 2011-09-12 08:03:29.625 255 12743.33 86.97 54935.60 88888.00 2011-09-12 08:03:29.750 255 12743.25 86.97 54935.62 88888.00 2011-09-12 08:03:29.875 255 12743.27 86.97 54935.62 88888.00 2011-09-12 08:03:30.000 255 12743.30 86.95 54935.57 88888.00 2011-09-12 08:03:30.125 255 12743.38 86.92 54935.57 88888.00 2011-09-12 08:03:30.250 255 12743.38 86.95 54935.60 88888.00 2011-09-12 08:03:30.375 255 12743.40 86.97 54935.57 88888.00 2011-09-12 08:03:30.500 255 12743.38 86.95 54935.60 88888.00 2011-09-12 08:03:30.625 255 12743.38 86.95 54935.60 88888.00 2011-09-12 08:03:30.750 255 12743.40 86.92 54935.60 88888.00 2011-09-12 08:03:30.875 255 12743.40 86.95 54935.57 88888.00 2011-09-12 08:03:31.000 255 12743.42 86.95 54935.57 88888.00 2011-09-12 08:03:31.125 255 12743.45 86.97 54935.62 88888.00 2011-09-12 08:03:31.250 255 12743.40 86.90 54935.57 88888.00 2011-09-12 08:03:31.375 255 12743.40 86.90 54935.57 88888.00 2011-09-12 08:03:31.500 255 12743.40 86.92 54935.57 88888.00 2011-09-12 08:03:31.625 255 12743.40 86.95 54935.60 88888.00 2011-09-12 08:03:31.750 255 12743.40 86.92 54935.60 88888.00 2011-09-12 08:03:31.875 255 12743.42 86.95 54935.62 88888.00 2011-09-12 08:03:32.000 255 12743.40 86.92 54935.62 88888.00 2011-09-12 08:03:32.125 255 12743.40 86.90 54935.62 88888.00 2011-09-12 08:03:32.250 255 12743.40 86.90 54935.62 88888.00 2011-09-12 08:03:32.375 255 12743.42 86.92 54935.60 88888.00 2011-09-12 08:03:32.500 255 12743.42 86.92 54935.62 88888.00 2011-09-12 08:03:32.625 255 12743.45 86.90 54935.60 88888.00 2011-09-12 08:03:32.750 255 12743.48 86.92 54935.60 88888.00 2011-09-12 08:03:32.875 255 12743.45 86.92 54935.62 88888.00 2011-09-12 08:03:33.000 255 12743.38 86.92 54935.60 88888.00 2011-09-12 08:03:33.125 255 12743.40 86.90 54935.60 88888.00 2011-09-12 08:03:33.250 255 12743.45 86.88 54935.60 88888.00 2011-09-12 08:03:33.375 255 12743.55 86.88 54935.60 88888.00 2011-09-12 08:03:33.500 255 12743.45 86.83 54935.57 88888.00 2011-09-12 08:03:33.625 255 12743.42 86.83 54935.60 88888.00 2011-09-12 08:03:33.750 255 12743.42 86.85 54935.60 88888.00 2011-09-12 08:03:33.875 255 12743.48 86.83 54935.57 88888.00 2011-09-12 08:03:34.000 255 12743.55 86.83 54935.55 88888.00 2011-09-12 08:03:34.125 255 12743.58 86.83 54935.62 88888.00 2011-09-12 08:03:34.250 255 12743.60 86.80 54935.60 88888.00 2011-09-12 08:03:34.375 255 12743.60 86.78 54935.60 88888.00 2011-09-12 08:03:34.500 255 12743.60 86.78 54935.57 88888.00 2011-09-12 08:03:34.625 255 12743.55 86.75 54935.57 88888.00 2011-09-12 08:03:34.750 255 12743.55 86.80 54935.57 88888.00 2011-09-12 08:03:34.875 255 12743.55 86.80 54935.57 88888.00 2011-09-12 08:03:35.000 255 12743.55 86.78 54935.57 88888.00 2011-09-12 08:03:35.125 255 12743.55 86.78 54935.57 88888.00 2011-09-12 08:03:35.250 255 12743.58 86.80 54935.60 88888.00 2011-09-12 08:03:35.375 255 12743.58 86.78 54935.60 88888.00 2011-09-12 08:03:35.500 255 12743.55 86.75 54935.60 88888.00 2011-09-12 08:03:35.625 255 12743.58 86.72 54935.57 88888.00 2011-09-12 08:03:35.750 255 12743.62 86.72 54935.57 88888.00 2011-09-12 08:03:35.875 255 12743.62 86.75 54935.57 88888.00 2011-09-12 08:03:36.000 255 12743.67 86.75 54935.60 88888.00 2011-09-12 08:03:36.125 255 12743.67 86.72 54935.55 88888.00 2011-09-12 08:03:36.250 255 12743.67 86.67 54935.55 88888.00 2011-09-12 08:03:36.375 255 12743.73 86.67 54935.57 88888.00 2011-09-12 08:03:36.500 255 12743.67 86.67 54935.57 88888.00 2011-09-12 08:03:36.625 255 12743.62 86.65 54935.60 88888.00 2011-09-12 08:03:36.750 255 12743.60 86.67 54935.57 88888.00 2011-09-12 08:03:36.875 255 12743.62 86.65 54935.57 88888.00 2011-09-12 08:03:38.000 255 12743.65 86.62 54935.60 88888.00 2011-09-12 08:03:38.125 255 12743.62 86.62 54935.62 88888.00 2011-09-12 08:03:38.250 255 12743.55 86.62 54935.60 88888.00 2011-09-12 08:03:38.375 255 12743.55 86.60 54935.60 88888.00 2011-09-12 08:03:38.500 255 12743.58 86.65 54935.62 88888.00 2011-09-12 08:03:38.625 255 12743.60 86.62 54935.62 88888.00 2011-09-12 08:03:38.750 255 12743.60 86.60 54935.62 88888.00 2011-09-12 08:03:38.875 255 12743.58 86.60 54935.62 88888.00 2011-09-12 08:03:38.000 255 12743.62 86.58 54935.62 88888.00 2011-09-12 08:03:38.125 255 12743.67 86.58 54935.60 88888.00 2011-09-12 08:03:38.250 255 12743.62 86.55 54935.60 88888.00 2011-09-12 08:03:38.375 255 12743.65 86.55 54935.60 88888.00 2011-09-12 08:03:38.500 255 12743.62 86.53 54935.62 88888.00 2011-09-12 08:03:38.625 255 12743.65 86.53 54935.65 88888.00 2011-09-12 08:03:38.750 255 12743.67 86.58 54935.60 88888.00 2011-09-12 08:03:38.875 255 12743.67 86.53 54935.62 88888.00 2011-09-12 08:03:39.000 255 12743.62 86.50 54935.60 88888.00 2011-09-12 08:03:39.125 255 12743.62 86.50 54935.57 88888.00 2011-09-12 08:03:39.250 255 12743.65 86.45 54935.62 88888.00 2011-09-12 08:03:39.375 255 12743.70 86.47 54935.62 88888.00 2011-09-12 08:03:39.500 255 12743.65 86.50 54935.65 88888.00 2011-09-12 08:03:39.625 255 12743.62 86.50 54935.62 88888.00 2011-09-12 08:03:39.750 255 12743.73 86.53 54935.62 88888.00 2011-09-12 08:03:39.875 255 12743.73 86.50 54935.57 88888.00 2011-09-12 08:03:40.000 255 12743.70 86.50 54935.57 88888.00 2011-09-12 08:03:40.125 255 12743.67 86.47 54935.57 88888.00 2011-09-12 08:03:40.250 255 12743.65 86.50 54935.62 88888.00 2011-09-12 08:03:40.375 255 12743.60 86.50 54935.60 88888.00 2011-09-12 08:03:40.500 255 12743.62 86.45 54935.60 88888.00 2011-09-12 08:03:40.625 255 12743.65 86.42 54935.60 88888.00 2011-09-12 08:03:40.750 255 12743.67 86.45 54935.57 88888.00 2011-09-12 08:03:40.875 255 12743.70 86.45 54935.57 88888.00 2011-09-12 08:03:41.000 255 12743.67 86.47 54935.60 88888.00 2011-09-12 08:03:41.125 255 12743.62 86.42 54935.60 88888.00 2011-09-12 08:03:41.250 255 12743.58 86.40 54935.60 88888.00 2011-09-12 08:03:41.375 255 12743.65 86.38 54935.60 88888.00 2011-09-12 08:03:41.500 255 12743.75 86.40 54935.60 88888.00 2011-09-12 08:03:41.625 255 12743.75 86.40 54935.62 88888.00 2011-09-12 08:03:41.750 255 12743.73 86.42 54935.60 88888.00 2011-09-12 08:03:41.875 255 12743.70 86.40 54935.62 88888.00 2011-09-12 08:03:42.000 255 12743.70 86.38 54935.60 88888.00 2011-09-12 08:03:42.125 255 12743.70 86.38 54935.60 88888.00 2011-09-12 08:03:42.250 255 12743.60 86.35 54935.62 88888.00 2011-09-12 08:03:42.375 255 12743.60 86.35 54935.60 88888.00 2011-09-12 08:03:42.500 255 12743.60 86.33 54935.57 88888.00 2011-09-12 08:03:42.625 255 12743.65 86.35 54935.57 88888.00 2011-09-12 08:03:42.750 255 12743.65 86.38 54935.60 88888.00 2011-09-12 08:03:42.875 255 12743.67 86.38 54935.60 88888.00 2011-09-12 08:03:43.000 255 12743.73 86.35 54935.62 88888.00 2011-09-12 08:03:43.125 255 12743.73 86.35 54935.60 88888.00 2011-09-12 08:03:43.250 255 12743.65 86.30 54935.60 88888.00 2011-09-12 08:03:43.375 255 12743.65 86.33 54935.62 88888.00 2011-09-12 08:03:43.500 255 12743.65 86.35 54935.60 88888.00 2011-09-12 08:03:43.625 255 12743.65 86.33 54935.57 88888.00 2011-09-12 08:03:43.750 255 12743.62 86.30 54935.60 88888.00 2011-09-12 08:03:43.875 255 12743.65 86.30 54935.60 88888.00 2011-09-12 08:03:44.000 255 12743.73 86.30 54935.60 88888.00 2011-09-12 08:03:44.125 255 12743.73 86.28 54935.62 88888.00 2011-09-12 08:03:44.250 255 12743.73 86.25 54935.57 88888.00 2011-09-12 08:03:44.375 255 12743.73 86.22 54935.57 88888.00 2011-09-12 08:03:44.500 255 12743.75 86.25 54935.62 88888.00 2011-09-12 08:03:44.625 255 12743.77 86.30 54935.62 88888.00 2011-09-12 08:03:44.750 255 12743.80 86.25 54935.62 88888.00 2011-09-12 08:03:44.875 255 12743.80 86.28 54935.62 88888.00 2011-09-12 08:03:45.000 255 12743.80 86.30 54935.62 88888.00 2011-09-12 08:03:45.125 255 12743.75 86.28 54935.65 88888.00 2011-09-12 08:03:45.250 255 12743.67 86.22 54935.68 88888.00 2011-09-12 08:03:45.375 255 12743.73 86.22 54935.68 88888.00 2011-09-12 08:03:45.500 255 12743.73 86.22 54935.62 88888.00 2011-09-12 08:03:45.625 255 12743.67 86.20 54935.62 88888.00 2011-09-12 08:03:45.750 255 12743.73 86.22 54935.65 88888.00 2011-09-12 08:03:45.875 255 12743.73 86.22 54935.62 88888.00 2011-09-12 08:03:46.000 255 12743.70 86.22 54935.62 88888.00 2011-09-12 08:03:46.125 255 12743.70 86.20 54935.62 88888.00 2011-09-12 08:03:46.250 255 12743.70 86.20 54935.65 88888.00 2011-09-12 08:03:46.375 255 12743.70 86.22 54935.65 88888.00 2011-09-12 08:03:46.500 255 12743.73 86.22 54935.68 88888.00 2011-09-12 08:03:46.625 255 12743.77 86.22 54935.65 88888.00 2011-09-12 08:03:46.750 255 12743.77 86.20 54935.65 88888.00 2011-09-12 08:03:46.875 255 12743.73 86.20 54935.62 88888.00 2011-09-12 08:03:47.000 255 12743.70 86.20 54935.62 88888.00 2011-09-12 08:03:47.125 255 12743.73 86.17 54935.65 88888.00 2011-09-12 08:03:47.250 255 12743.75 86.17 54935.68 88888.00 2011-09-12 08:03:47.375 255 12743.73 86.17 54935.68 88888.00 2011-09-12 08:03:47.500 255 12743.65 86.17 54935.68 88888.00 2011-09-12 08:03:47.625 255 12743.70 86.20 54935.68 88888.00 2011-09-12 08:03:47.750 255 12743.77 86.22 54935.68 88888.00 2011-09-12 08:03:47.875 255 12743.80 86.25 54935.68 88888.00 2011-09-12 08:03:48.000 255 12743.77 86.20 54935.65 88888.00 2011-09-12 08:03:48.125 255 12743.73 86.17 54935.65 88888.00 2011-09-12 08:03:48.250 255 12743.67 86.15 54935.68 88888.00 2011-09-12 08:03:48.375 255 12743.70 86.20 54935.65 88888.00 2011-09-12 08:03:48.500 255 12743.70 86.12 54935.68 88888.00 2011-09-12 08:03:48.625 255 12743.70 86.12 54935.65 88888.00 2011-09-12 08:03:48.750 255 12743.73 86.17 54935.65 88888.00 2011-09-12 08:03:48.875 255 12743.70 86.20 54935.68 88888.00 2011-09-12 08:03:49.000 255 12743.70 86.15 54935.68 88888.00 2011-09-12 08:03:49.125 255 12743.73 86.15 54935.65 88888.00 2011-09-12 08:03:49.250 255 12743.67 86.10 54935.62 88888.00 2011-09-12 08:03:49.375 255 12743.70 86.08 54935.62 88888.00 2011-09-12 08:03:49.500 255 12743.73 86.08 54935.62 88888.00 2011-09-12 08:03:49.625 255 12743.83 86.12 54935.65 88888.00 2011-09-12 08:03:49.750 255 12743.83 86.10 54935.65 88888.00 2011-09-12 08:03:49.875 255 12743.77 86.05 54935.62 88888.00 2011-09-12 08:03:50.000 255 12743.75 86.08 54935.62 88888.00 2011-09-12 08:03:50.125 255 12743.77 86.10 54935.62 88888.00 2011-09-12 08:03:50.250 255 12743.75 86.10 54935.65 88888.00 2011-09-12 08:03:50.375 255 12743.80 86.10 54935.65 88888.00 2011-09-12 08:03:50.500 255 12743.77 86.08 54935.62 88888.00 2011-09-12 08:03:50.625 255 12743.75 86.05 54935.62 88888.00 2011-09-12 08:03:50.750 255 12743.75 86.05 54935.65 88888.00 2011-09-12 08:03:50.875 255 12743.75 86.05 54935.62 88888.00 2011-09-12 08:03:51.000 255 12743.77 86.05 54935.60 88888.00 2011-09-12 08:03:51.125 255 12743.77 86.05 54935.65 88888.00 2011-09-12 08:03:51.250 255 12743.73 86.05 54935.68 88888.00 2011-09-12 08:03:51.375 255 12743.75 86.05 54935.65 88888.00 2011-09-12 08:03:51.500 255 12743.77 86.05 54935.65 88888.00 2011-09-12 08:03:51.625 255 12743.83 86.08 54935.68 88888.00 2011-09-12 08:03:51.750 255 12743.75 86.05 54935.68 88888.00 2011-09-12 08:03:51.875 255 12743.75 86.03 54935.68 88888.00 2011-09-12 08:03:52.000 255 12743.80 86.03 54935.65 88888.00 2011-09-12 08:03:52.125 255 12743.85 86.03 54935.68 88888.00 2011-09-12 08:03:52.250 255 12743.80 86.03 54935.72 88888.00 2011-09-12 08:03:52.375 255 12743.75 86.00 54935.70 88888.00 2011-09-12 08:03:52.500 255 12743.67 86.03 54935.70 88888.00 2011-09-12 08:03:52.625 255 12743.73 86.03 54935.70 88888.00 2011-09-12 08:03:52.750 255 12743.80 86.05 54935.70 88888.00 2011-09-12 08:03:52.875 255 12743.83 85.97 54935.68 88888.00 2011-09-12 08:03:53.000 255 12743.88 86.00 54935.65 88888.00 2011-09-12 08:03:53.125 255 12743.90 86.03 54935.65 88888.00 2011-09-12 08:03:53.250 255 12743.83 85.97 54935.68 88888.00 2011-09-12 08:03:53.375 255 12743.85 85.97 54935.68 88888.00 2011-09-12 08:03:53.500 255 12743.90 85.97 54935.65 88888.00 2011-09-12 08:03:53.625 255 12743.92 86.03 54935.65 88888.00 2011-09-12 08:03:53.750 255 12743.80 86.03 54935.65 88888.00 2011-09-12 08:03:53.875 255 12743.75 86.00 54935.65 88888.00 2011-09-12 08:03:54.000 255 12743.83 85.97 54935.62 88888.00 2011-09-12 08:03:54.125 255 12743.85 85.97 54935.65 88888.00 2011-09-12 08:03:54.250 255 12743.77 85.97 54935.65 88888.00 2011-09-12 08:03:54.375 255 12743.80 85.97 54935.65 88888.00 2011-09-12 08:03:54.500 255 12743.85 85.95 54935.68 88888.00 2011-09-12 08:03:54.625 255 12743.85 85.97 54935.65 88888.00 2011-09-12 08:03:54.750 255 12743.90 85.95 54935.68 88888.00 2011-09-12 08:03:54.875 255 12743.90 85.95 54935.68 88888.00 2011-09-12 08:03:55.000 255 12743.92 85.95 54935.65 88888.00 2011-09-12 08:03:55.125 255 12743.90 85.95 54935.70 88888.00 2011-09-12 08:03:55.250 255 12743.85 85.95 54935.70 88888.00 2011-09-12 08:03:55.375 255 12743.90 85.92 54935.65 88888.00 2011-09-12 08:03:55.500 255 12743.95 85.95 54935.70 88888.00 2011-09-12 08:03:55.625 255 12743.98 85.92 54935.68 88888.00 2011-09-12 08:03:55.750 255 12743.92 85.92 54935.68 88888.00 2011-09-12 08:03:55.875 255 12743.88 85.92 54935.68 88888.00 2011-09-12 08:03:56.000 255 12743.90 85.92 54935.65 88888.00 2011-09-12 08:03:56.125 255 12743.92 85.92 54935.68 88888.00 2011-09-12 08:03:56.250 255 12743.92 85.90 54935.68 88888.00 2011-09-12 08:03:56.375 255 12743.95 85.95 54935.68 88888.00 2011-09-12 08:03:56.500 255 12744.02 85.95 54935.70 88888.00 2011-09-12 08:03:56.625 255 12744.00 85.92 54935.68 88888.00 2011-09-12 08:03:56.750 255 12743.95 85.88 54935.68 88888.00 2011-09-12 08:03:56.875 255 12743.95 85.88 54935.68 88888.00 2011-09-12 08:03:57.000 255 12743.98 85.92 54935.68 88888.00 2011-09-12 08:03:57.125 255 12743.98 85.92 54935.70 88888.00 2011-09-12 08:03:57.250 255 12743.98 85.90 54935.68 88888.00 2011-09-12 08:03:57.375 255 12744.08 85.95 54935.70 88888.00 2011-09-12 08:03:57.500 255 12744.08 85.95 54935.70 88888.00 2011-09-12 08:03:57.625 255 12744.05 85.92 54935.70 88888.00 2011-09-12 08:03:57.750 255 12744.02 85.92 54935.70 88888.00 2011-09-12 08:03:57.875 255 12744.02 85.92 54935.72 88888.00 2011-09-12 08:03:58.000 255 12744.00 85.92 54935.70 88888.00 2011-09-12 08:03:58.125 255 12744.00 85.88 54935.70 88888.00 2011-09-12 08:03:58.250 255 12743.98 85.83 54935.68 88888.00 2011-09-12 08:03:58.375 255 12744.05 85.85 54935.72 88888.00 2011-09-12 08:03:58.500 255 12744.10 85.90 54935.70 88888.00 2011-09-12 08:03:58.625 255 12744.08 85.85 54935.68 88888.00 2011-09-12 08:03:58.750 255 12744.08 85.85 54935.68 88888.00 2011-09-12 08:03:58.875 255 12744.05 85.80 54935.68 88888.00 2011-09-12 08:03:59.000 255 12744.08 85.80 54935.68 88888.00 2011-09-12 08:03:59.125 255 12744.10 85.85 54935.70 88888.00 2011-09-12 08:03:59.250 255 12744.02 85.83 54935.70 88888.00 2011-09-12 08:03:59.375 255 12744.00 85.80 54935.70 88888.00 2011-09-12 08:03:59.500 255 12744.02 85.78 54935.68 88888.00 2011-09-12 08:03:59.625 255 12744.00 85.78 54935.68 88888.00 2011-09-12 08:03:59.750 255 12744.02 85.80 54935.70 88888.00 2011-09-12 08:03:59.875 255 12744.02 85.83 54935.72 88888.00 2011-09-12 08:04:00.000 255 12744.05 85.83 54935.75 88888.00 2011-09-12 08:04:00.125 255 12744.02 85.80 54935.78 88888.00 2011-09-12 08:04:00.250 255 12743.98 85.75 54935.72 88888.00 2011-09-12 08:04:00.375 255 12744.00 85.78 54935.72 88888.00 2011-09-12 08:04:00.500 255 12744.02 85.78 54935.72 88888.00 2011-09-12 08:04:00.625 255 12744.12 85.75 54935.70 88888.00 2011-09-12 08:04:00.750 255 12744.15 85.78 54935.72 88888.00 2011-09-12 08:04:00.875 255 12744.15 85.78 54935.72 88888.00 2011-09-12 08:04:01.000 255 12744.12 85.78 54935.72 88888.00 2011-09-12 08:04:01.125 255 12744.10 85.78 54935.72 88888.00 2011-09-12 08:04:01.250 255 12744.08 85.72 54935.70 88888.00 2011-09-12 08:04:01.375 255 12744.12 85.70 54935.70 88888.00 2011-09-12 08:04:01.500 255 12744.12 85.70 54935.72 88888.00 2011-09-12 08:04:01.625 255 12744.08 85.75 54935.72 88888.00 2011-09-12 08:04:01.750 255 12744.05 85.75 54935.75 88888.00 2011-09-12 08:04:01.875 255 12744.10 85.72 54935.75 88888.00 2011-09-12 08:04:02.000 255 12744.15 85.70 54935.72 88888.00 2011-09-12 08:04:02.125 255 12744.10 85.67 54935.72 88888.00 2011-09-12 08:04:02.250 255 12744.08 85.67 54935.75 88888.00 2011-09-12 08:04:02.375 255 12744.02 85.70 54935.75 88888.00 2011-09-12 08:04:02.500 255 12744.05 85.70 54935.78 88888.00 2011-09-12 08:04:02.625 255 12744.05 85.67 54935.78 88888.00 2011-09-12 08:04:02.750 255 12744.05 85.72 54935.78 88888.00 2011-09-12 08:04:02.875 255 12744.12 85.70 54935.78 88888.00 2011-09-12 08:04:03.000 255 12744.15 85.67 54935.78 88888.00 2011-09-12 08:04:03.125 255 12744.10 85.65 54935.75 88888.00 2011-09-12 08:04:03.250 255 12744.10 85.62 54935.75 88888.00 2011-09-12 08:04:03.375 255 12744.15 85.62 54935.72 88888.00 2011-09-12 08:04:03.500 255 12744.12 85.62 54935.75 88888.00 2011-09-12 08:04:03.625 255 12744.08 85.62 54935.75 88888.00 2011-09-12 08:04:03.750 255 12744.08 85.62 54935.75 88888.00 2011-09-12 08:04:03.875 255 12744.12 85.65 54935.78 88888.00 2011-09-12 08:04:04.000 255 12744.10 85.65 54935.78 88888.00 2011-09-12 08:04:04.125 255 12744.08 85.62 54935.80 88888.00 2011-09-12 08:04:04.250 255 12744.08 85.58 54935.78 88888.00 2011-09-12 08:04:04.375 255 12744.10 85.58 54935.78 88888.00 2011-09-12 08:04:04.500 255 12744.10 85.58 54935.78 88888.00 2011-09-12 08:04:04.625 255 12744.17 85.60 54935.80 88888.00 2011-09-12 08:04:04.750 255 12744.20 85.60 54935.80 88888.00 2011-09-12 08:04:04.875 255 12744.15 85.55 54935.78 88888.00 2011-09-12 08:04:05.000 255 12744.10 85.55 54935.75 88888.00 2011-09-12 08:04:05.125 255 12744.05 85.55 54935.78 88888.00 2011-09-12 08:04:05.250 255 12744.08 85.55 54935.78 88888.00 2011-09-12 08:04:05.375 255 12744.10 85.55 54935.80 88888.00 2011-09-12 08:04:05.500 255 12744.10 85.55 54935.80 88888.00 2011-09-12 08:04:05.625 255 12744.05 85.55 54935.78 88888.00 2011-09-12 08:04:05.750 255 12744.00 85.55 54935.75 88888.00 2011-09-12 08:04:05.875 255 12744.00 85.53 54935.75 88888.00 2011-09-12 08:04:06.000 255 12744.05 85.53 54935.72 88888.00 2011-09-12 08:04:06.125 255 12744.05 85.53 54935.75 88888.00 2011-09-12 08:04:06.250 255 12743.98 85.45 54935.78 88888.00 2011-09-12 08:04:06.375 255 12744.05 85.47 54935.78 88888.00 2011-09-12 08:04:06.500 255 12744.05 85.50 54935.80 88888.00 2011-09-12 08:04:06.625 255 12744.05 85.50 54935.80 88888.00 2011-09-12 08:04:06.750 255 12744.08 85.50 54935.80 88888.00 2011-09-12 08:04:06.875 255 12744.02 85.45 54935.75 88888.00 2011-09-12 08:04:07.000 255 12744.05 85.42 54935.78 88888.00 2011-09-12 08:04:07.125 255 12744.05 85.40 54935.80 88888.00 2011-09-12 08:04:07.250 255 12743.98 85.42 54935.80 88888.00 2011-09-12 08:04:07.375 255 12744.00 85.40 54935.80 88888.00 2011-09-12 08:04:07.500 255 12743.98 85.40 54935.80 88888.00 2011-09-12 08:04:07.625 255 12743.98 85.38 54935.78 88888.00 2011-09-12 08:04:07.750 255 12744.00 85.40 54935.80 88888.00 2011-09-12 08:04:07.875 255 12743.98 85.40 54935.80 88888.00 2011-09-12 08:04:08.000 255 12744.05 85.40 54935.75 88888.00 2011-09-12 08:04:08.125 255 12744.12 85.40 54935.80 88888.00 2011-09-12 08:04:08.250 255 12744.08 85.33 54935.82 88888.00 2011-09-12 08:04:08.375 255 12744.08 85.35 54935.82 88888.00 2011-09-12 08:04:08.500 255 12744.12 85.38 54935.82 88888.00 2011-09-12 08:04:08.625 255 12744.12 85.38 54935.80 88888.00 2011-09-12 08:04:08.750 255 12744.10 85.38 54935.82 88888.00 2011-09-12 08:04:08.875 255 12744.10 85.38 54935.85 88888.00 2011-09-12 08:04:09.000 255 12744.05 85.35 54935.85 88888.00 2011-09-12 08:04:09.125 255 12744.10 85.40 54935.85 88888.00 2011-09-12 08:04:09.250 255 12744.12 85.38 54935.85 88888.00 2011-09-12 08:04:09.375 255 12744.08 85.38 54935.88 88888.00 2011-09-12 08:04:09.500 255 12744.00 85.35 54935.82 88888.00 2011-09-12 08:04:09.625 255 12743.98 85.33 54935.85 88888.00 2011-09-12 08:04:09.750 255 12744.02 85.33 54935.85 88888.00 2011-09-12 08:04:09.875 255 12744.05 85.33 54935.85 88888.00 2011-09-12 08:04:10.000 255 12744.10 85.33 54935.82 88888.00 2011-09-12 08:04:10.125 255 12744.12 85.33 54935.85 88888.00 2011-09-12 08:04:10.250 255 12744.02 85.35 54935.85 88888.00 2011-09-12 08:04:10.375 255 12744.05 85.35 54935.85 88888.00 2011-09-12 08:04:10.500 255 12744.05 85.35 54935.82 88888.00 2011-09-12 08:04:10.625 255 12744.05 85.33 54935.80 88888.00 2011-09-12 08:04:10.750 255 12744.08 85.35 54935.85 88888.00 2011-09-12 08:04:10.875 255 12744.15 85.38 54935.88 88888.00 2011-09-12 08:04:11.000 255 12744.17 85.33 54935.85 88888.00 2011-09-12 08:04:11.125 255 12744.10 85.35 54935.85 88888.00 2011-09-12 08:04:11.250 255 12744.08 85.33 54935.88 88888.00 2011-09-12 08:04:11.375 255 12744.10 85.35 54935.88 88888.00 2011-09-12 08:04:11.500 255 12744.08 85.35 54935.82 88888.00 2011-09-12 08:04:11.625 255 12744.08 85.35 54935.82 88888.00 2011-09-12 08:04:11.750 255 12744.12 85.38 54935.85 88888.00 2011-09-12 08:04:11.875 255 12744.12 85.35 54935.88 88888.00 2011-09-12 08:04:12.000 255 12744.12 85.33 54935.85 88888.00 2011-09-12 08:04:12.125 255 12744.12 85.28 54935.85 88888.00 2011-09-12 08:04:12.250 255 12744.17 85.25 54935.85 88888.00 2011-09-12 08:04:12.375 255 12744.25 85.28 54935.85 88888.00 2011-09-12 08:04:12.500 255 12744.27 85.30 54935.88 88888.00 2011-09-12 08:04:12.625 255 12744.25 85.30 54935.90 88888.00 2011-09-12 08:04:12.750 255 12744.25 85.33 54935.90 88888.00 2011-09-12 08:04:12.875 255 12744.17 85.30 54935.88 88888.00 2011-09-12 08:04:13.000 255 12744.17 85.33 54935.88 88888.00 2011-09-12 08:04:13.125 255 12744.15 85.30 54935.88 88888.00 2011-09-12 08:04:13.250 255 12744.12 85.28 54935.88 88888.00 2011-09-12 08:04:13.375 255 12744.15 85.35 54935.90 88888.00 2011-09-12 08:04:13.500 255 12744.27 85.38 54935.90 88888.00 2011-09-12 08:04:13.625 255 12744.30 85.35 54935.90 88888.00 2011-09-12 08:04:13.750 255 12744.25 85.35 54935.90 88888.00 2011-09-12 08:04:13.875 255 12744.23 85.35 54935.93 88888.00 2011-09-12 08:04:14.000 255 12744.25 85.38 54935.90 88888.00 2011-09-12 08:04:14.125 255 12744.27 85.35 54935.88 88888.00 2011-09-12 08:04:14.250 255 12744.27 85.30 54935.88 88888.00 2011-09-12 08:04:14.375 255 12744.33 85.33 54935.85 88888.00 2011-09-12 08:04:14.500 255 12744.33 85.33 54935.88 88888.00 2011-09-12 08:04:14.625 255 12744.25 85.35 54935.90 88888.00 2011-09-12 08:04:14.750 255 12744.27 85.35 54935.90 88888.00 2011-09-12 08:04:14.875 255 12744.27 85.35 54935.88 88888.00 2011-09-12 08:04:15.000 255 12744.30 85.33 54935.85 88888.00 2011-09-12 08:04:15.125 255 12744.33 85.33 54935.90 88888.00 2011-09-12 08:04:15.250 255 12744.30 85.33 54935.93 88888.00 2011-09-12 08:04:15.375 255 12744.27 85.40 54935.93 88888.00 2011-09-12 08:04:15.500 255 12744.30 85.40 54935.90 88888.00 2011-09-12 08:04:15.625 255 12744.33 85.38 54935.88 88888.00 2011-09-12 08:04:15.750 255 12744.35 85.35 54935.88 88888.00 2011-09-12 08:04:15.875 255 12744.38 85.42 54935.90 88888.00 2011-09-12 08:04:16.000 255 12744.48 85.42 54935.90 88888.00 2011-09-12 08:04:16.125 255 12744.50 85.38 54935.88 88888.00 2011-09-12 08:04:16.250 255 12744.50 85.35 54935.90 88888.00 2011-09-12 08:04:16.375 255 12744.52 85.38 54935.90 88888.00 2011-09-12 08:04:16.500 255 12744.52 85.38 54935.90 88888.00 2011-09-12 08:04:16.625 255 12744.52 85.42 54935.95 88888.00 2011-09-12 08:04:16.750 255 12744.55 85.42 54935.93 88888.00 2011-09-12 08:04:16.875 255 12744.60 85.40 54935.93 88888.00 2011-09-12 08:04:17.000 255 12744.60 85.40 54935.90 88888.00 2011-09-12 08:04:17.125 255 12744.52 85.40 54935.93 88888.00 2011-09-12 08:04:17.250 255 12744.50 85.38 54935.93 88888.00 2011-09-12 08:04:17.375 255 12744.58 85.40 54935.93 88888.00 2011-09-12 08:04:17.500 255 12744.58 85.40 54935.90 88888.00 2011-09-12 08:04:17.625 255 12744.58 85.42 54935.93 88888.00 2011-09-12 08:04:17.750 255 12744.60 85.42 54935.93 88888.00 2011-09-12 08:04:17.875 255 12744.65 85.42 54935.90 88888.00 2011-09-12 08:04:18.000 255 12744.67 85.45 54935.90 88888.00 2011-09-12 08:04:18.125 255 12744.62 85.40 54935.90 88888.00 2011-09-12 08:04:18.250 255 12744.62 85.38 54935.93 88888.00 2011-09-12 08:04:18.375 255 12744.73 85.40 54935.95 88888.00 2011-09-12 08:04:18.500 255 12744.73 85.42 54935.95 88888.00 2011-09-12 08:04:18.625 255 12744.73 85.45 54935.95 88888.00 2011-09-12 08:04:18.750 255 12744.80 85.42 54935.95 88888.00 2011-09-12 08:04:18.875 255 12744.83 85.40 54935.93 88888.00 2011-09-12 08:04:19.000 255 12744.77 85.40 54935.93 88888.00 2011-09-12 08:04:19.125 255 12744.77 85.42 54935.95 88888.00 2011-09-12 08:04:19.250 255 12744.75 85.40 54935.95 88888.00 2011-09-12 08:04:19.375 255 12744.75 85.40 54935.93 88888.00 2011-09-12 08:04:19.500 255 12744.75 85.38 54935.93 88888.00 2011-09-12 08:04:19.625 255 12744.80 85.40 54935.95 88888.00 2011-09-12 08:04:19.750 255 12744.80 85.40 54935.95 88888.00 2011-09-12 08:04:19.875 255 12744.80 85.40 54935.93 88888.00 2011-09-12 08:04:20.000 255 12744.83 85.42 54935.93 88888.00 2011-09-12 08:04:20.125 255 12744.90 85.45 54935.95 88888.00 2011-09-12 08:04:20.250 255 12744.92 85.42 54935.95 88888.00 2011-09-12 08:04:20.375 255 12745.00 85.45 54935.97 88888.00 2011-09-12 08:04:20.500 255 12745.05 85.47 54935.97 88888.00 2011-09-12 08:04:20.625 255 12745.00 85.40 54935.95 88888.00 2011-09-12 08:04:20.750 255 12744.98 85.42 54935.95 88888.00 2011-09-12 08:04:20.875 255 12745.00 85.42 54935.97 88888.00 2011-09-12 08:04:21.000 255 12745.10 85.42 54935.97 88888.00 2011-09-12 08:04:21.125 255 12745.12 85.45 54935.97 88888.00 2011-09-12 08:04:21.250 255 12745.15 85.40 54935.97 88888.00 2011-09-12 08:04:21.375 255 12745.15 85.45 54936.00 88888.00 2011-09-12 08:04:21.500 255 12745.05 85.45 54935.97 88888.00 2011-09-12 08:04:21.625 255 12745.05 85.42 54935.97 88888.00 2011-09-12 08:04:21.750 255 12745.05 85.38 54935.95 88888.00 2011-09-12 08:04:21.875 255 12745.00 85.42 54935.95 88888.00 2011-09-12 08:04:22.000 255 12745.05 85.47 54935.97 88888.00 2011-09-12 08:04:22.125 255 12745.10 85.45 54935.97 88888.00 2011-09-12 08:04:22.250 255 12745.08 85.42 54935.97 88888.00 2011-09-12 08:04:22.375 255 12745.10 85.42 54935.93 88888.00 2011-09-12 08:04:22.500 255 12745.10 85.42 54935.95 88888.00 2011-09-12 08:04:22.625 255 12745.12 85.45 54935.97 88888.00 2011-09-12 08:04:22.750 255 12745.17 85.45 54935.97 88888.00 2011-09-12 08:04:22.875 255 12745.20 85.47 54936.00 88888.00 2011-09-12 08:04:23.000 255 12745.20 85.47 54936.03 88888.00 2011-09-12 08:04:23.125 255 12745.27 85.50 54936.00 88888.00 2011-09-12 08:04:23.250 255 12745.27 85.47 54935.97 88888.00 2011-09-12 08:04:23.375 255 12745.23 85.42 54935.95 88888.00 2011-09-12 08:04:23.500 255 12745.20 85.45 54935.97 88888.00 2011-09-12 08:04:23.625 255 12745.25 85.45 54936.03 88888.00 2011-09-12 08:04:23.750 255 12745.27 85.42 54936.00 88888.00 2011-09-12 08:04:23.875 255 12745.27 85.45 54936.03 88888.00 2011-09-12 08:04:24.000 255 12745.25 85.50 54936.00 88888.00 2011-09-12 08:04:24.125 255 12745.25 85.47 54936.00 88888.00 2011-09-12 08:04:24.250 255 12745.35 85.47 54936.00 88888.00 2011-09-12 08:04:24.375 255 12745.45 85.50 54936.03 88888.00 2011-09-12 08:04:24.500 255 12745.38 85.53 54936.05 88888.00 2011-09-12 08:04:24.625 255 12745.38 85.50 54936.03 88888.00 2011-09-12 08:04:24.750 255 12745.35 85.45 54936.03 88888.00 2011-09-12 08:04:24.875 255 12745.35 85.47 54936.00 88888.00 2011-09-12 08:04:25.000 255 12745.35 85.47 54936.00 88888.00 2011-09-12 08:04:25.125 255 12745.38 85.47 54936.03 88888.00 2011-09-12 08:04:25.250 255 12745.35 85.42 54936.03 88888.00 2011-09-12 08:04:25.375 255 12745.40 85.47 54936.07 88888.00 2011-09-12 08:04:25.500 255 12745.40 85.50 54936.05 88888.00 2011-09-12 08:04:25.625 255 12745.40 85.45 54936.03 88888.00 2011-09-12 08:04:25.750 255 12745.48 85.42 54936.03 88888.00 2011-09-12 08:04:25.875 255 12745.48 85.45 54936.07 88888.00 2011-09-12 08:04:26.000 255 12745.45 85.47 54936.07 88888.00 2011-09-12 08:04:26.125 255 12745.48 85.47 54936.07 88888.00 2011-09-12 08:04:26.250 255 12745.50 85.45 54936.10 88888.00 2011-09-12 08:04:26.375 255 12745.52 85.42 54936.07 88888.00 2011-09-12 08:04:26.500 255 12745.55 85.45 54936.07 88888.00 2011-09-12 08:04:26.625 255 12745.55 85.45 54936.05 88888.00 2011-09-12 08:04:26.750 255 12745.58 85.42 54936.07 88888.00 2011-09-12 08:04:26.875 255 12745.52 85.42 54936.07 88888.00 2011-09-12 08:04:27.000 255 12745.55 85.47 54936.10 88888.00 2011-09-12 08:04:27.125 255 12745.58 85.45 54936.10 88888.00 2011-09-12 08:04:27.250 255 12745.52 85.38 54936.07 88888.00 2011-09-12 08:04:27.375 255 12745.50 85.35 54936.10 88888.00 2011-09-12 08:04:27.500 255 12745.48 85.40 54936.10 88888.00 2011-09-12 08:04:27.625 255 12745.55 85.45 54936.12 88888.00 2011-09-12 08:04:27.750 255 12745.55 85.42 54936.10 88888.00 2011-09-12 08:04:27.875 255 12745.55 85.38 54936.10 88888.00 2011-09-12 08:04:28.000 255 12745.62 85.40 54936.07 88888.00 2011-09-12 08:04:28.125 255 12745.67 85.38 54936.10 88888.00 2011-09-12 08:04:28.250 255 12745.70 85.38 54936.12 88888.00 2011-09-12 08:04:28.375 255 12745.70 85.40 54936.12 88888.00 2011-09-12 08:04:28.500 255 12745.70 85.40 54936.12 88888.00 2011-09-12 08:04:28.625 255 12745.75 85.42 54936.18 88888.00 2011-09-12 08:04:28.750 255 12745.73 85.42 54936.15 88888.00 2011-09-12 08:04:28.875 255 12745.67 85.38 54936.12 88888.00 2011-09-12 08:04:29.000 255 12745.62 85.35 54936.12 88888.00 2011-09-12 08:04:29.125 255 12745.62 85.35 54936.18 88888.00 2011-09-12 08:04:29.250 255 12745.60 85.38 54936.20 88888.00 2011-09-12 08:04:29.375 255 12745.65 85.38 54936.20 88888.00 2011-09-12 08:04:29.500 255 12745.65 85.38 54936.20 88888.00 2011-09-12 08:04:29.625 255 12745.70 85.40 54936.20 88888.00 2011-09-12 08:04:29.750 255 12745.73 85.42 54936.22 88888.00 2011-09-12 08:04:29.875 255 12745.67 85.42 54936.20 88888.00 2011-09-12 08:04:30.000 255 12745.60 85.40 54936.20 88888.00 2011-09-12 08:04:30.125 255 12745.62 85.38 54936.22 88888.00 2011-09-12 08:04:30.250 255 12745.67 85.38 54936.25 88888.00 2011-09-12 08:04:30.375 255 12745.67 85.35 54936.22 88888.00 2011-09-12 08:04:30.500 255 12745.62 85.33 54936.22 88888.00 2011-09-12 08:04:30.625 255 12745.65 85.35 54936.28 88888.00 2011-09-12 08:04:30.750 255 12745.67 85.38 54936.28 88888.00 2011-09-12 08:04:30.875 255 12745.67 85.35 54936.28 88888.00 2011-09-12 08:04:31.000 255 12745.70 85.33 54936.25 88888.00 2011-09-12 08:04:31.125 255 12745.70 85.30 54936.25 88888.00 2011-09-12 08:04:31.250 255 12745.65 85.28 54936.22 88888.00 2011-09-12 08:04:31.375 255 12745.67 85.30 54936.25 88888.00 2011-09-12 08:04:31.500 255 12745.73 85.33 54936.28 88888.00 2011-09-12 08:04:31.625 255 12745.73 85.28 54936.28 88888.00 2011-09-12 08:04:31.750 255 12745.77 85.28 54936.32 88888.00 2011-09-12 08:04:31.875 255 12745.80 85.30 54936.35 88888.00 2011-09-12 08:04:32.000 255 12745.73 85.28 54936.32 88888.00 2011-09-12 08:04:32.125 255 12745.73 85.28 54936.32 88888.00 2011-09-12 08:04:32.250 255 12745.70 85.22 54936.35 88888.00 2011-09-12 08:04:32.375 255 12745.75 85.20 54936.32 88888.00 2011-09-12 08:04:32.500 255 12745.77 85.22 54936.32 88888.00 2011-09-12 08:04:32.625 255 12745.80 85.25 54936.35 88888.00 2011-09-12 08:04:32.750 255 12745.83 85.25 54936.38 88888.00 2011-09-12 08:04:32.875 255 12745.83 85.22 54936.35 88888.00 2011-09-12 08:04:33.000 255 12745.83 85.20 54936.35 88888.00 2011-09-12 08:04:33.125 255 12745.80 85.20 54936.35 88888.00 2011-09-12 08:04:33.250 255 12745.70 85.15 54936.38 88888.00 2011-09-12 08:04:33.375 255 12745.75 85.17 54936.35 88888.00 2011-09-12 08:04:33.500 255 12745.77 85.20 54936.38 88888.00 2011-09-12 08:04:33.625 255 12745.83 85.15 54936.40 88888.00 2011-09-12 08:04:33.750 255 12745.83 85.17 54936.40 88888.00 2011-09-12 08:04:33.875 255 12745.83 85.17 54936.43 88888.00 2011-09-12 08:04:34.000 255 12745.83 85.15 54936.40 88888.00 2011-09-12 08:04:34.125 255 12745.83 85.17 54936.40 88888.00 2011-09-12 08:04:34.250 255 12745.77 85.12 54936.43 88888.00 2011-09-12 08:04:34.375 255 12745.80 85.17 54936.43 88888.00 2011-09-12 08:04:34.500 255 12745.85 85.17 54936.43 88888.00 2011-09-12 08:04:34.625 255 12745.83 85.15 54936.45 88888.00 2011-09-12 08:04:34.750 255 12745.83 85.12 54936.47 88888.00 2011-09-12 08:04:34.875 255 12745.85 85.12 54936.47 88888.00 2011-09-12 08:04:35.000 255 12745.83 85.10 54936.47 88888.00 2011-09-12 08:04:35.125 255 12745.70 85.08 54936.45 88888.00 2011-09-12 08:04:35.250 255 12745.65 85.05 54936.45 88888.00 2011-09-12 08:04:35.375 255 12745.73 85.08 54936.47 88888.00 2011-09-12 08:04:35.500 255 12745.75 85.08 54936.47 88888.00 2011-09-12 08:04:35.625 255 12745.77 85.08 54936.47 88888.00 2011-09-12 08:04:35.750 255 12745.77 85.05 54936.45 88888.00 2011-09-12 08:04:35.875 255 12745.80 85.05 54936.47 88888.00 2011-09-12 08:04:36.000 255 12745.77 85.03 54936.47 88888.00 2011-09-12 08:04:36.125 255 12745.67 84.97 54936.47 88888.00 2011-09-12 08:04:36.250 255 12745.62 84.97 54936.53 88888.00 2011-09-12 08:04:36.375 255 12745.70 85.03 54936.53 88888.00 2011-09-12 08:04:36.500 255 12745.70 84.97 54936.53 88888.00 2011-09-12 08:04:36.625 255 12745.70 84.97 54936.53 88888.00 2011-09-12 08:04:36.750 255 12745.62 85.00 54936.55 88888.00 2011-09-12 08:04:36.875 255 12745.60 84.95 54936.55 88888.00 2011-09-12 08:04:37.000 255 12745.60 84.92 54936.53 88888.00 2011-09-12 08:04:37.125 255 12745.58 84.90 54936.55 88888.00 2011-09-12 08:04:37.250 255 12745.60 84.88 54936.57 88888.00 2011-09-12 08:04:37.375 255 12745.67 84.90 54936.60 88888.00 2011-09-12 08:04:37.500 255 12745.65 84.92 54936.60 88888.00 2011-09-12 08:04:37.625 255 12745.58 84.88 54936.57 88888.00 2011-09-12 08:04:37.750 255 12745.50 84.83 54936.55 88888.00 2011-09-12 08:04:37.875 255 12745.50 84.83 54936.57 88888.00 2011-09-12 08:04:38.000 255 12745.52 84.83 54936.62 88888.00 2011-09-12 08:04:38.125 255 12745.55 84.85 54936.65 88888.00 2011-09-12 08:04:38.250 255 12745.58 84.83 54936.68 88888.00 2011-09-12 08:04:38.375 255 12745.58 84.78 54936.65 88888.00 2011-09-12 08:04:38.500 255 12745.60 84.78 54936.65 88888.00 2011-09-12 08:04:38.625 255 12745.58 84.78 54936.65 88888.00 2011-09-12 08:04:38.750 255 12745.52 84.78 54936.68 88888.00 2011-09-12 08:04:38.875 255 12745.58 84.80 54936.70 88888.00 2011-09-12 08:04:39.000 255 12745.60 84.83 54936.70 88888.00 2011-09-12 08:04:39.125 255 12745.62 84.80 54936.68 88888.00 2011-09-12 08:04:39.250 255 12745.67 84.75 54936.70 88888.00 2011-09-12 08:04:39.375 255 12745.67 84.78 54936.70 88888.00 2011-09-12 08:04:39.500 255 12745.60 84.75 54936.70 88888.00 2011-09-12 08:04:39.625 255 12745.60 84.75 54936.70 88888.00 2011-09-12 08:04:39.750 255 12745.58 84.75 54936.70 88888.00 2011-09-12 08:04:39.875 255 12745.50 84.70 54936.70 88888.00 2011-09-12 08:04:40.000 255 12745.45 84.65 54936.70 88888.00 2011-09-12 08:04:40.125 255 12745.50 84.65 54936.72 88888.00 2011-09-12 08:04:40.250 255 12745.50 84.65 54936.75 88888.00 2011-09-12 08:04:40.375 255 12745.55 84.65 54936.75 88888.00 2011-09-12 08:04:40.500 255 12745.52 84.65 54936.75 88888.00 2011-09-12 08:04:40.625 255 12745.52 84.62 54936.75 88888.00 2011-09-12 08:04:40.750 255 12745.50 84.62 54936.75 88888.00 2011-09-12 08:04:40.875 255 12745.50 84.67 54936.78 88888.00 2011-09-12 08:04:41.000 255 12745.50 84.65 54936.75 88888.00 2011-09-12 08:04:41.125 255 12745.50 84.62 54936.75 88888.00 2011-09-12 08:04:41.250 255 12745.50 84.60 54936.78 88888.00 2011-09-12 08:04:41.375 255 12745.50 84.60 54936.75 88888.00 2011-09-12 08:04:41.500 255 12745.50 84.58 54936.80 88888.00 2011-09-12 08:04:41.625 255 12745.48 84.60 54936.80 88888.00 2011-09-12 08:04:41.750 255 12745.48 84.55 54936.78 88888.00 2011-09-12 08:04:41.875 255 12745.48 84.53 54936.78 88888.00 2011-09-12 08:04:42.000 255 12745.42 84.53 54936.75 88888.00 2011-09-12 08:04:42.125 255 12745.40 84.55 54936.78 88888.00 2011-09-12 08:04:42.250 255 12745.40 84.53 54936.80 88888.00 2011-09-12 08:04:42.375 255 12745.42 84.53 54936.80 88888.00 2011-09-12 08:04:42.500 255 12745.45 84.53 54936.80 88888.00 2011-09-12 08:04:42.625 255 12745.45 84.55 54936.82 88888.00 2011-09-12 08:04:42.750 255 12745.45 84.58 54936.82 88888.00 2011-09-12 08:04:42.875 255 12745.48 84.55 54936.82 88888.00 2011-09-12 08:04:43.000 255 12745.45 84.50 54936.80 88888.00 2011-09-12 08:04:43.125 255 12745.40 84.47 54936.82 88888.00 2011-09-12 08:04:43.250 255 12745.33 84.50 54936.85 88888.00 2011-09-12 08:04:43.375 255 12745.35 84.50 54936.82 88888.00 2011-09-12 08:04:43.500 255 12745.40 84.50 54936.85 88888.00 2011-09-12 08:04:43.625 255 12745.38 84.47 54936.82 88888.00 2011-09-12 08:04:43.750 255 12745.30 84.47 54936.82 88888.00 2011-09-12 08:04:43.875 255 12745.35 84.47 54936.85 88888.00 2011-09-12 08:04:44.000 255 12745.40 84.50 54936.88 88888.00 2011-09-12 08:04:44.125 255 12745.38 84.42 54936.88 88888.00 2011-09-12 08:04:44.250 255 12745.40 84.42 54936.85 88888.00 2011-09-12 08:04:44.375 255 12745.45 84.42 54936.85 88888.00 2011-09-12 08:04:44.500 255 12745.45 84.45 54936.85 88888.00 2011-09-12 08:04:44.625 255 12745.45 84.42 54936.88 88888.00 2011-09-12 08:04:44.750 255 12745.48 84.42 54936.82 88888.00 2011-09-12 08:04:44.875 255 12745.45 84.40 54936.85 88888.00 2011-09-12 08:04:45.000 255 12745.48 84.42 54936.85 88888.00 2011-09-12 08:04:45.125 255 12745.50 84.47 54936.88 88888.00 2011-09-12 08:04:45.250 255 12745.48 84.45 54936.90 88888.00 2011-09-12 08:04:45.375 255 12745.45 84.45 54936.90 88888.00 2011-09-12 08:04:45.500 255 12745.38 84.45 54936.90 88888.00 2011-09-12 08:04:45.625 255 12745.40 84.42 54936.93 88888.00 2011-09-12 08:04:45.750 255 12745.45 84.42 54936.93 88888.00 2011-09-12 08:04:45.875 255 12745.48 84.42 54936.95 88888.00 2011-09-12 08:04:46.000 255 12745.40 84.40 54936.93 88888.00 2011-09-12 08:04:46.125 255 12745.38 84.38 54936.93 88888.00 2011-09-12 08:04:46.250 255 12745.38 84.40 54936.93 88888.00 2011-09-12 08:04:46.375 255 12745.38 84.38 54936.95 88888.00 2011-09-12 08:04:46.500 255 12745.35 84.35 54936.90 88888.00 2011-09-12 08:04:46.625 255 12745.27 84.35 54936.90 88888.00 2011-09-12 08:04:46.750 255 12745.30 84.38 54936.90 88888.00 2011-09-12 08:04:46.875 255 12745.33 84.40 54936.93 88888.00 2011-09-12 08:04:47.000 255 12745.33 84.38 54936.93 88888.00 2011-09-12 08:04:47.125 255 12745.38 84.40 54936.97 88888.00 2011-09-12 08:04:47.250 255 12745.40 84.40 54936.97 88888.00 2011-09-12 08:04:47.375 255 12745.42 84.40 54937.00 88888.00 2011-09-12 08:04:47.500 255 12745.38 84.40 54937.00 88888.00 2011-09-12 08:04:47.625 255 12745.35 84.42 54937.00 88888.00 2011-09-12 08:04:47.750 255 12745.38 84.40 54937.00 88888.00 2011-09-12 08:04:47.875 255 12745.35 84.35 54937.00 88888.00 2011-09-12 08:04:48.000 255 12745.35 84.33 54937.00 88888.00 2011-09-12 08:04:48.125 255 12745.40 84.33 54937.00 88888.00 2011-09-12 08:04:48.250 255 12745.42 84.35 54937.00 88888.00 2011-09-12 08:04:48.375 255 12745.40 84.40 54937.03 88888.00 2011-09-12 08:04:48.500 255 12745.33 84.38 54937.03 88888.00 2011-09-12 08:04:48.625 255 12745.33 84.35 54936.97 88888.00 2011-09-12 08:04:48.750 255 12745.33 84.33 54936.97 88888.00 2011-09-12 08:04:48.875 255 12745.27 84.35 54937.00 88888.00 2011-09-12 08:04:49.000 255 12745.35 84.40 54937.03 88888.00 2011-09-12 08:04:49.125 255 12745.42 84.42 54937.05 88888.00 2011-09-12 08:04:49.250 255 12745.42 84.40 54937.03 88888.00 2011-09-12 08:04:49.375 255 12745.45 84.38 54937.03 88888.00 2011-09-12 08:04:49.500 255 12745.48 84.38 54937.00 88888.00 2011-09-12 08:04:49.625 255 12745.40 84.40 54937.03 88888.00 2011-09-12 08:04:49.750 255 12745.38 84.38 54937.05 88888.00 2011-09-12 08:04:49.875 255 12745.38 84.38 54937.03 88888.00 2011-09-12 08:04:50.000 255 12745.42 84.35 54937.03 88888.00 2011-09-12 08:04:50.125 255 12745.50 84.35 54937.07 88888.00 2011-09-12 08:04:50.250 255 12745.50 84.35 54937.05 88888.00 2011-09-12 08:04:50.375 255 12745.55 84.35 54937.05 88888.00 2011-09-12 08:04:50.500 255 12745.58 84.33 54937.07 88888.00 2011-09-12 08:04:50.625 255 12745.52 84.35 54937.07 88888.00 2011-09-12 08:04:50.750 255 12745.45 84.35 54937.10 88888.00 2011-09-12 08:04:50.875 255 12745.48 84.38 54937.12 88888.00 2011-09-12 08:04:51.000 255 12745.50 84.35 54937.10 88888.00 2011-09-12 08:04:51.125 255 12745.48 84.33 54937.07 88888.00 2011-09-12 08:04:51.250 255 12745.45 84.30 54937.07 88888.00 2011-09-12 08:04:51.375 255 12745.48 84.35 54937.07 88888.00 2011-09-12 08:04:51.500 255 12745.48 84.35 54937.10 88888.00 2011-09-12 08:04:51.625 255 12745.52 84.35 54937.10 88888.00 2011-09-12 08:04:51.750 255 12745.58 84.33 54937.10 88888.00 2011-09-12 08:04:51.875 255 12745.58 84.33 54937.12 88888.00 2011-09-12 08:04:52.000 255 12745.55 84.38 54937.10 88888.00 2011-09-12 08:04:52.125 255 12745.50 84.35 54937.12 88888.00 2011-09-12 08:04:52.250 255 12745.48 84.28 54937.12 88888.00 2011-09-12 08:04:52.375 255 12745.58 84.33 54937.12 88888.00 2011-09-12 08:04:52.500 255 12745.58 84.35 54937.12 88888.00 2011-09-12 08:04:52.625 255 12745.60 84.38 54937.12 88888.00 2011-09-12 08:04:52.750 255 12745.65 84.33 54937.12 88888.00 2011-09-12 08:04:52.875 255 12745.65 84.33 54937.15 88888.00 2011-09-12 08:04:53.000 255 12745.65 84.30 54937.18 88888.00 2011-09-12 08:04:53.125 255 12745.65 84.30 54937.15 88888.00 2011-09-12 08:04:53.250 255 12745.60 84.33 54937.15 88888.00 2011-09-12 08:04:53.375 255 12745.62 84.33 54937.15 88888.00 2011-09-12 08:04:53.500 255 12745.62 84.35 54937.18 88888.00 2011-09-12 08:04:53.625 255 12745.62 84.35 54937.18 88888.00 2011-09-12 08:04:53.750 255 12745.65 84.40 54937.20 88888.00 2011-09-12 08:04:53.875 255 12745.67 84.40 54937.22 88888.00 2011-09-12 08:04:54.000 255 12745.73 84.35 54937.20 88888.00 2011-09-12 08:04:54.125 255 12745.67 84.35 54937.20 88888.00 2011-09-12 08:04:54.250 255 12745.62 84.33 54937.20 88888.00 2011-09-12 08:04:54.375 255 12745.70 84.38 54937.22 88888.00 2011-09-12 08:04:54.500 255 12745.70 84.38 54937.20 88888.00 2011-09-12 08:04:54.625 255 12745.65 84.38 54937.20 88888.00 2011-09-12 08:04:54.750 255 12745.67 84.35 54937.20 88888.00 2011-09-12 08:04:54.875 255 12745.70 84.35 54937.22 88888.00 2011-09-12 08:04:55.000 255 12745.77 84.35 54937.22 88888.00 2011-09-12 08:04:55.125 255 12745.77 84.33 54937.20 88888.00 2011-09-12 08:04:55.250 255 12745.75 84.35 54937.20 88888.00 2011-09-12 08:04:55.375 255 12745.73 84.38 54937.22 88888.00 2011-09-12 08:04:55.500 255 12745.73 84.40 54937.25 88888.00 2011-09-12 08:04:55.625 255 12745.77 84.38 54937.25 88888.00 2011-09-12 08:04:55.750 255 12745.73 84.38 54937.25 88888.00 2011-09-12 08:04:55.875 255 12745.70 84.35 54937.22 88888.00 2011-09-12 08:04:56.000 255 12745.80 84.40 54937.22 88888.00 2011-09-12 08:04:56.125 255 12745.85 84.42 54937.22 88888.00 2011-09-12 08:04:56.250 255 12745.80 84.38 54937.25 88888.00 2011-09-12 08:04:56.375 255 12745.77 84.35 54937.25 88888.00 2011-09-12 08:04:56.500 255 12745.83 84.40 54937.25 88888.00 2011-09-12 08:04:56.625 255 12745.85 84.42 54937.30 88888.00 2011-09-12 08:04:56.750 255 12745.90 84.42 54937.32 88888.00 2011-09-12 08:04:56.875 255 12745.98 84.45 54937.30 88888.00 2011-09-12 08:04:57.000 255 12745.95 84.45 54937.25 88888.00 2011-09-12 08:04:57.125 255 12745.85 84.40 54937.25 88888.00 2011-09-12 08:04:57.250 255 12745.83 84.35 54937.30 88888.00 2011-09-12 08:04:57.375 255 12745.90 84.38 54937.30 88888.00 2011-09-12 08:04:57.500 255 12745.90 84.42 54937.32 88888.00 2011-09-12 08:04:57.625 255 12745.83 84.40 54937.28 88888.00 2011-09-12 08:04:57.750 255 12745.83 84.40 54937.28 88888.00 2011-09-12 08:04:57.875 255 12745.90 84.42 54937.32 88888.00 2011-09-12 08:04:58.000 255 12745.88 84.42 54937.32 88888.00 2011-09-12 08:04:58.125 255 12745.85 84.40 54937.30 88888.00 2011-09-12 08:04:58.250 255 12745.85 84.38 54937.32 88888.00 2011-09-12 08:04:58.375 255 12745.92 84.42 54937.32 88888.00 2011-09-12 08:04:58.500 255 12745.95 84.42 54937.35 88888.00 2011-09-12 08:04:58.625 255 12745.88 84.40 54937.38 88888.00 2011-09-12 08:04:58.750 255 12745.85 84.40 54937.38 88888.00 2011-09-12 08:04:58.875 255 12745.88 84.42 54937.35 88888.00 2011-09-12 08:04:59.000 255 12745.85 84.40 54937.38 88888.00 2011-09-12 08:04:59.125 255 12745.85 84.38 54937.38 88888.00 2011-09-12 08:04:59.250 255 12745.80 84.33 54937.40 88888.00 2011-09-12 08:04:59.375 255 12745.83 84.38 54937.43 88888.00 2011-09-12 08:04:59.500 255 12745.85 84.42 54937.45 88888.00 2011-09-12 08:04:59.625 255 12745.88 84.40 54937.43 88888.00 2011-09-12 08:04:59.750 255 12745.88 84.40 54937.43 88888.00 2011-09-12 08:04:59.875 255 12745.90 84.33 54937.43 88888.00 2011-09-12 08:05:00.000 255 12745.92 84.33 54937.38 88888.00 2011-09-12 08:05:00.125 255 12746.00 84.40 54937.43 88888.00 2011-09-12 08:05:00.250 255 12745.98 84.38 54937.43 88888.00 2011-09-12 08:05:00.375 255 12745.98 84.33 54937.43 88888.00 2011-09-12 08:05:00.500 255 12746.00 84.33 54937.40 88888.00 2011-09-12 08:05:00.625 255 12746.05 84.38 54937.43 88888.00 2011-09-12 08:05:00.750 255 12746.02 84.38 54937.45 88888.00 2011-09-12 08:05:00.875 255 12746.00 84.30 54937.45 88888.00 2011-09-12 08:05:01.000 255 12746.05 84.33 54937.45 88888.00 2011-09-12 08:05:01.125 255 12746.05 84.35 54937.45 88888.00 2011-09-12 08:05:01.250 255 12746.05 84.33 54937.50 88888.00 2011-09-12 08:05:01.375 255 12746.12 84.40 54937.53 88888.00 2011-09-12 08:05:01.500 255 12746.12 84.38 54937.50 88888.00 2011-09-12 08:05:01.625 255 12746.10 84.33 54937.50 88888.00 2011-09-12 08:05:01.750 255 12746.08 84.33 54937.50 88888.00 2011-09-12 08:05:01.875 255 12746.05 84.30 54937.50 88888.00 2011-09-12 08:05:02.000 255 12746.05 84.30 54937.50 88888.00 2011-09-12 08:05:02.125 255 12746.05 84.33 54937.50 88888.00 2011-09-12 08:05:02.250 255 12746.05 84.30 54937.47 88888.00 2011-09-12 08:05:02.375 255 12746.08 84.28 54937.47 88888.00 2011-09-12 08:05:02.500 255 12746.00 84.33 54937.50 88888.00 2011-09-12 08:05:02.625 255 12745.98 84.33 54937.50 88888.00 2011-09-12 08:05:02.750 255 12745.95 84.28 54937.47 88888.00 2011-09-12 08:05:02.875 255 12745.98 84.28 54937.47 88888.00 2011-09-12 08:05:03.000 255 12746.02 84.28 54937.53 88888.00 2011-09-12 08:05:03.125 255 12746.05 84.28 54937.53 88888.00 2011-09-12 08:05:03.250 255 12745.95 84.30 54937.53 88888.00 2011-09-12 08:05:03.375 255 12745.95 84.30 54937.57 88888.00 2011-09-12 08:05:03.500 255 12746.00 84.28 54937.53 88888.00 2011-09-12 08:05:03.625 255 12746.10 84.25 54937.53 88888.00 2011-09-12 08:05:03.750 255 12746.10 84.30 54937.55 88888.00 2011-09-12 08:05:03.875 255 12746.08 84.35 54937.57 88888.00 2011-09-12 08:05:04.000 255 12746.10 84.33 54937.57 88888.00 2011-09-12 08:05:04.125 255 12746.12 84.30 54937.57 88888.00 2011-09-12 08:05:04.250 255 12746.02 84.25 54937.60 88888.00 2011-09-12 08:05:04.375 255 12746.00 84.25 54937.57 88888.00 2011-09-12 08:05:04.500 255 12745.95 84.25 54937.57 88888.00 2011-09-12 08:05:04.625 255 12745.98 84.25 54937.57 88888.00 2011-09-12 08:05:04.750 255 12745.95 84.22 54937.53 88888.00 2011-09-12 08:05:04.875 255 12746.05 84.20 54937.57 88888.00 2011-09-12 08:05:05.000 255 12746.08 84.20 54937.57 88888.00 2011-09-12 08:05:05.125 255 12746.05 84.22 54937.60 88888.00 2011-09-12 08:05:05.250 255 12746.02 84.22 54937.62 88888.00 2011-09-12 08:05:05.375 255 12746.05 84.25 54937.62 88888.00 2011-09-12 08:05:05.500 255 12746.02 84.22 54937.65 88888.00 2011-09-12 08:05:05.625 255 12746.05 84.20 54937.62 88888.00 2011-09-12 08:05:05.750 255 12746.08 84.22 54937.65 88888.00 2011-09-12 08:05:05.875 255 12746.08 84.20 54937.68 88888.00 2011-09-12 08:05:06.000 255 12746.10 84.20 54937.65 88888.00 2011-09-12 08:05:06.125 255 12746.05 84.20 54937.68 88888.00 2011-09-12 08:05:06.250 255 12746.02 84.17 54937.68 88888.00 2011-09-12 08:05:06.375 255 12745.98 84.22 54937.68 88888.00 2011-09-12 08:05:06.500 255 12745.98 84.20 54937.68 88888.00 2011-09-12 08:05:06.625 255 12746.05 84.22 54937.70 88888.00 2011-09-12 08:05:06.750 255 12746.00 84.20 54937.70 88888.00 2011-09-12 08:05:06.875 255 12745.95 84.20 54937.68 88888.00 2011-09-12 08:05:07.000 255 12745.98 84.15 54937.68 88888.00 2011-09-12 08:05:07.125 255 12746.00 84.15 54937.68 88888.00 2011-09-12 08:05:07.250 255 12745.95 84.15 54937.72 88888.00 2011-09-12 08:05:07.375 255 12746.05 84.12 54937.72 88888.00 2011-09-12 08:05:07.500 255 12746.08 84.12 54937.70 88888.00 2011-09-12 08:05:07.625 255 12746.05 84.12 54937.68 88888.00 2011-09-12 08:05:07.750 255 12746.02 84.12 54937.70 88888.00 2011-09-12 08:05:07.875 255 12746.02 84.12 54937.70 88888.00 2011-09-12 08:05:08.000 255 12746.00 84.15 54937.75 88888.00 2011-09-12 08:05:08.125 255 12746.05 84.12 54937.75 88888.00 2011-09-12 08:05:08.250 255 12745.98 84.10 54937.75 88888.00 2011-09-12 08:05:08.375 255 12746.00 84.10 54937.75 88888.00 2011-09-12 08:05:08.500 255 12745.95 84.10 54937.72 88888.00 2011-09-12 08:05:08.625 255 12746.00 84.10 54937.75 88888.00 2011-09-12 08:05:08.750 255 12746.05 84.10 54937.75 88888.00 2011-09-12 08:05:08.875 255 12746.08 84.10 54937.75 88888.00 2011-09-12 08:05:09.000 255 12746.05 84.10 54937.75 88888.00 2011-09-12 08:05:09.125 255 12746.02 84.10 54937.75 88888.00 2011-09-12 08:05:09.250 255 12745.92 84.05 54937.75 88888.00 2011-09-12 08:05:09.375 255 12745.95 84.08 54937.78 88888.00 2011-09-12 08:05:09.500 255 12745.90 84.08 54937.80 88888.00 2011-09-12 08:05:09.625 255 12745.85 84.08 54937.80 88888.00 2011-09-12 08:05:09.750 255 12745.83 84.05 54937.80 88888.00 2011-09-12 08:05:09.875 255 12745.90 84.08 54937.82 88888.00 2011-09-12 08:05:10.000 255 12745.95 84.08 54937.80 88888.00 2011-09-12 08:05:10.125 255 12745.90 84.05 54937.80 88888.00 2011-09-12 08:05:10.250 255 12745.83 83.97 54937.80 88888.00 2011-09-12 08:05:10.375 255 12745.90 84.00 54937.78 88888.00 2011-09-12 08:05:10.500 255 12745.92 84.05 54937.80 88888.00 2011-09-12 08:05:10.625 255 12745.88 84.05 54937.82 88888.00 2011-09-12 08:05:10.750 255 12745.83 84.03 54937.82 88888.00 2011-09-12 08:05:10.875 255 12745.80 83.97 54937.80 88888.00 2011-09-12 08:05:11.000 255 12745.85 84.03 54937.85 88888.00 2011-09-12 08:05:11.125 255 12745.88 84.00 54937.85 88888.00 2011-09-12 08:05:11.250 255 12745.83 84.00 54937.88 88888.00 2011-09-12 08:05:11.375 255 12745.83 83.97 54937.85 88888.00 2011-09-12 08:05:11.500 255 12745.77 83.97 54937.88 88888.00 2011-09-12 08:05:11.625 255 12745.80 84.00 54937.90 88888.00 2011-09-12 08:05:11.750 255 12745.83 83.95 54937.90 88888.00 2011-09-12 08:05:11.875 255 12745.85 83.95 54937.90 88888.00 2011-09-12 08:05:12.000 255 12745.80 83.95 54937.95 88888.00 2011-09-12 08:05:12.125 255 12745.75 83.95 54937.95 88888.00 2011-09-12 08:05:12.250 255 12745.75 83.90 54937.93 88888.00 2011-09-12 08:05:12.375 255 12745.75 83.92 54937.93 88888.00 2011-09-12 08:05:12.500 255 12745.73 83.95 54937.93 88888.00 2011-09-12 08:05:12.625 255 12745.73 83.97 54937.95 88888.00 2011-09-12 08:05:12.750 255 12745.67 84.00 54937.95 88888.00 2011-09-12 08:05:12.875 255 12745.65 83.95 54937.95 88888.00 2011-09-12 08:05:13.000 255 12745.65 83.95 54937.95 88888.00 2011-09-12 08:05:13.125 255 12745.67 83.95 54937.97 88888.00 2011-09-12 08:05:13.250 255 12745.70 83.92 54937.95 88888.00 2011-09-12 08:05:13.375 255 12745.70 83.90 54937.97 88888.00 2011-09-12 08:05:13.500 255 12745.70 83.95 54938.00 88888.00 2011-09-12 08:05:13.625 255 12745.67 83.95 54938.00 88888.00 2011-09-12 08:05:13.750 255 12745.67 83.90 54938.00 88888.00 2011-09-12 08:05:13.875 255 12745.70 83.85 54938.00 88888.00 2011-09-12 08:05:14.000 255 12745.70 83.90 54938.00 88888.00 2011-09-12 08:05:14.125 255 12745.67 83.92 54938.03 88888.00 2011-09-12 08:05:14.250 255 12745.60 83.90 54938.03 88888.00 2011-09-12 08:05:14.375 255 12745.65 83.92 54938.03 88888.00 2011-09-12 08:05:14.500 255 12745.67 83.92 54938.03 88888.00 2011-09-12 08:05:14.625 255 12745.70 83.90 54938.05 88888.00 2011-09-12 08:05:14.750 255 12745.70 83.85 54938.03 88888.00 2011-09-12 08:05:14.875 255 12745.65 83.83 54938.03 88888.00 2011-09-12 08:05:15.000 255 12745.62 83.80 54938.03 88888.00 2011-09-12 08:05:15.125 255 12745.62 83.83 54938.03 88888.00 2011-09-12 08:05:15.250 255 12745.58 83.80 54938.03 88888.00 2011-09-12 08:05:15.375 255 12745.55 83.80 54938.05 88888.00 2011-09-12 08:05:15.500 255 12745.55 83.80 54938.07 88888.00 2011-09-12 08:05:15.625 255 12745.60 83.80 54938.05 88888.00 2011-09-12 08:05:15.750 255 12745.60 83.83 54938.07 88888.00 2011-09-12 08:05:15.875 255 12745.55 83.80 54938.10 88888.00 2011-09-12 08:05:16.000 255 12745.45 83.78 54938.10 88888.00 2011-09-12 08:05:16.125 255 12745.45 83.78 54938.10 88888.00 2011-09-12 08:05:16.250 255 12745.50 83.78 54938.10 88888.00 2011-09-12 08:05:16.375 255 12745.55 83.75 54938.10 88888.00 2011-09-12 08:05:16.500 255 12745.50 83.75 54938.07 88888.00 2011-09-12 08:05:16.625 255 12745.48 83.75 54938.07 88888.00 2011-09-12 08:05:16.750 255 12745.48 83.75 54938.07 88888.00 2011-09-12 08:05:16.875 255 12745.42 83.78 54938.07 88888.00 2011-09-12 08:05:17.000 255 12745.42 83.80 54938.12 88888.00 2011-09-12 08:05:17.125 255 12745.48 83.80 54938.18 88888.00 2011-09-12 08:05:17.250 255 12745.45 83.78 54938.15 88888.00 2011-09-12 08:05:17.375 255 12745.52 83.78 54938.12 88888.00 2011-09-12 08:05:17.500 255 12745.52 83.75 54938.12 88888.00 2011-09-12 08:05:17.625 255 12745.50 83.75 54938.15 88888.00 2011-09-12 08:05:17.750 255 12745.48 83.72 54938.18 88888.00 2011-09-12 08:05:17.875 255 12745.40 83.70 54938.18 88888.00 2011-09-12 08:05:18.000 255 12745.42 83.70 54938.15 88888.00 2011-09-12 08:05:18.125 255 12745.42 83.70 54938.15 88888.00 2011-09-12 08:05:18.250 255 12745.40 83.75 54938.20 88888.00 2011-09-12 08:05:18.375 255 12745.42 83.75 54938.18 88888.00 2011-09-12 08:05:18.500 255 12745.38 83.75 54938.18 88888.00 2011-09-12 08:05:18.625 255 12745.35 83.78 54938.18 88888.00 2011-09-12 08:05:18.750 255 12745.38 83.75 54938.20 88888.00 2011-09-12 08:05:18.875 255 12745.42 83.70 54938.18 88888.00 2011-09-12 08:05:19.000 255 12745.40 83.70 54938.15 88888.00 2011-09-12 08:05:19.125 255 12745.38 83.67 54938.18 88888.00 2011-09-12 08:05:19.250 255 12745.38 83.70 54938.18 88888.00 2011-09-12 08:05:19.375 255 12745.40 83.67 54938.18 88888.00 2011-09-12 08:05:19.500 255 12745.40 83.65 54938.20 88888.00 2011-09-12 08:05:19.625 255 12745.38 83.67 54938.18 88888.00 2011-09-12 08:05:19.750 255 12745.38 83.67 54938.20 88888.00 2011-09-12 08:05:19.875 255 12745.33 83.67 54938.22 88888.00 2011-09-12 08:05:20.000 255 12745.33 83.67 54938.20 88888.00 2011-09-12 08:05:20.125 255 12745.35 83.62 54938.20 88888.00 2011-09-12 08:05:20.250 255 12745.35 83.65 54938.20 88888.00 2011-09-12 08:05:20.375 255 12745.30 83.70 54938.22 88888.00 2011-09-12 08:05:20.500 255 12745.27 83.67 54938.22 88888.00 2011-09-12 08:05:20.625 255 12745.33 83.65 54938.25 88888.00 2011-09-12 08:05:20.750 255 12745.35 83.62 54938.25 88888.00 2011-09-12 08:05:20.875 255 12745.38 83.65 54938.25 88888.00 2011-09-12 08:05:21.000 255 12745.40 83.67 54938.22 88888.00 2011-09-12 08:05:21.125 255 12745.40 83.70 54938.28 88888.00 2011-09-12 08:05:21.250 255 12745.38 83.67 54938.22 88888.00 2011-09-12 08:05:21.375 255 12745.40 83.65 54938.22 88888.00 2011-09-12 08:05:21.500 255 12745.38 83.62 54938.22 88888.00 2011-09-12 08:05:21.625 255 12745.40 83.67 54938.22 88888.00 2011-09-12 08:05:21.750 255 12745.42 83.67 54938.25 88888.00 2011-09-12 08:05:21.875 255 12745.42 83.67 54938.25 88888.00 2011-09-12 08:05:22.000 255 12745.35 83.62 54938.22 88888.00 2011-09-12 08:05:22.125 255 12745.35 83.62 54938.25 88888.00 2011-09-12 08:05:22.250 255 12745.33 83.62 54938.25 88888.00 2011-09-12 08:05:22.375 255 12745.35 83.65 54938.25 88888.00 2011-09-12 08:05:22.500 255 12745.40 83.67 54938.28 88888.00 2011-09-12 08:05:22.625 255 12745.42 83.70 54938.32 88888.00 2011-09-12 08:05:22.750 255 12745.38 83.67 54938.28 88888.00 2011-09-12 08:05:22.875 255 12745.30 83.65 54938.25 88888.00 2011-09-12 08:05:23.000 255 12745.30 83.65 54938.25 88888.00 2011-09-12 08:05:23.125 255 12745.27 83.62 54938.28 88888.00 2011-09-12 08:05:23.250 255 12745.27 83.62 54938.28 88888.00 2011-09-12 08:05:23.375 255 12745.40 83.62 54938.28 88888.00 2011-09-12 08:05:23.500 255 12745.40 83.62 54938.28 88888.00 2011-09-12 08:05:23.625 255 12745.38 83.60 54938.28 88888.00 2011-09-12 08:05:23.750 255 12745.38 83.65 54938.30 88888.00 2011-09-12 08:05:23.875 255 12745.38 83.67 54938.30 88888.00 2011-09-12 08:05:24.000 255 12745.35 83.65 54938.30 88888.00 2011-09-12 08:05:24.125 255 12745.40 83.67 54938.32 88888.00 2011-09-12 08:05:24.250 255 12745.40 83.67 54938.32 88888.00 2011-09-12 08:05:24.375 255 12745.40 83.65 54938.32 88888.00 2011-09-12 08:05:24.500 255 12745.38 83.65 54938.32 88888.00 2011-09-12 08:05:24.625 255 12745.38 83.65 54938.32 88888.00 2011-09-12 08:05:24.750 255 12745.35 83.67 54938.32 88888.00 2011-09-12 08:05:24.875 255 12745.40 83.65 54938.35 88888.00 2011-09-12 08:05:25.000 255 12745.40 83.65 54938.35 88888.00 2011-09-12 08:05:25.125 255 12745.38 83.65 54938.35 88888.00 2011-09-12 08:05:25.250 255 12745.38 83.62 54938.35 88888.00 2011-09-12 08:05:25.375 255 12745.40 83.65 54938.32 88888.00 2011-09-12 08:05:25.500 255 12745.40 83.62 54938.32 88888.00 2011-09-12 08:05:25.625 255 12745.40 83.60 54938.35 88888.00 2011-09-12 08:05:25.750 255 12745.40 83.62 54938.35 88888.00 2011-09-12 08:05:25.875 255 12745.33 83.67 54938.38 88888.00 2011-09-12 08:05:26.000 255 12745.33 83.67 54938.35 88888.00 2011-09-12 08:05:26.125 255 12745.40 83.65 54938.35 88888.00 2011-09-12 08:05:26.250 255 12745.42 83.62 54938.40 88888.00 2011-09-12 08:05:26.375 255 12745.45 83.65 54938.43 88888.00 2011-09-12 08:05:26.500 255 12745.48 83.62 54938.38 88888.00 2011-09-12 08:05:26.625 255 12745.52 83.60 54938.40 88888.00 2011-09-12 08:05:26.750 255 12745.50 83.60 54938.43 88888.00 2011-09-12 08:05:26.875 255 12745.50 83.65 54938.43 88888.00 2011-09-12 08:05:27.000 255 12745.48 83.65 54938.40 88888.00 2011-09-12 08:05:27.125 255 12745.48 83.62 54938.40 88888.00 2011-09-12 08:05:27.250 255 12745.42 83.60 54938.40 88888.00 2011-09-12 08:05:27.375 255 12745.45 83.58 54938.38 88888.00 2011-09-12 08:05:27.500 255 12745.45 83.58 54938.38 88888.00 2011-09-12 08:05:27.625 255 12745.45 83.55 54938.43 88888.00 2011-09-12 08:05:27.750 255 12745.42 83.55 54938.43 88888.00 2011-09-12 08:05:27.875 255 12745.45 83.58 54938.43 88888.00 2011-09-12 08:05:28.000 255 12745.45 83.58 54938.40 88888.00 2011-09-12 08:05:28.125 255 12745.45 83.58 54938.45 88888.00 2011-09-12 08:05:28.250 255 12745.42 83.58 54938.45 88888.00 2011-09-12 08:05:28.375 255 12745.42 83.58 54938.43 88888.00 2011-09-12 08:05:28.500 255 12745.42 83.58 54938.43 88888.00 2011-09-12 08:05:28.625 255 12745.35 83.60 54938.47 88888.00 2011-09-12 08:05:28.750 255 12745.35 83.62 54938.47 88888.00 2011-09-12 08:05:28.875 255 12745.40 83.58 54938.45 88888.00 2011-09-12 08:05:29.000 255 12745.45 83.53 54938.43 88888.00 2011-09-12 08:05:29.125 255 12745.42 83.53 54938.43 88888.00 2011-09-12 08:05:29.250 255 12745.40 83.53 54938.45 88888.00 2011-09-12 08:05:29.375 255 12745.38 83.55 54938.45 88888.00 2011-09-12 08:05:29.500 255 12745.33 83.53 54938.45 88888.00 2011-09-12 08:05:29.625 255 12745.35 83.53 54938.45 88888.00 2011-09-12 08:05:29.750 255 12745.40 83.53 54938.45 88888.00 2011-09-12 08:05:29.875 255 12745.33 83.53 54938.45 88888.00 2011-09-12 08:05:30.000 255 12745.30 83.53 54938.47 88888.00 2011-09-12 08:05:30.125 255 12745.35 83.58 54938.50 88888.00 2011-09-12 08:05:30.250 255 12745.30 83.50 54938.47 88888.00 2011-09-12 08:05:30.375 255 12745.27 83.47 54938.50 88888.00 2011-09-12 08:05:30.500 255 12745.27 83.47 54938.50 88888.00 2011-09-12 08:05:30.625 255 12745.35 83.47 54938.47 88888.00 2011-09-12 08:05:30.750 255 12745.38 83.47 54938.50 88888.00 2011-09-12 08:05:30.875 255 12745.35 83.45 54938.47 88888.00 2011-09-12 08:05:31.000 255 12745.35 83.45 54938.47 88888.00 2011-09-12 08:05:31.125 255 12745.33 83.42 54938.47 88888.00 2011-09-12 08:05:31.250 255 12745.30 83.42 54938.53 88888.00 2011-09-12 08:05:31.375 255 12745.40 83.45 54938.50 88888.00 2011-09-12 08:05:31.500 255 12745.42 83.45 54938.53 88888.00 2011-09-12 08:05:31.625 255 12745.38 83.45 54938.53 88888.00 2011-09-12 08:05:31.750 255 12745.33 83.45 54938.53 88888.00 2011-09-12 08:05:31.875 255 12745.35 83.45 54938.55 88888.00 2011-09-12 08:05:32.000 255 12745.40 83.47 54938.50 88888.00 2011-09-12 08:05:32.125 255 12745.42 83.47 54938.55 88888.00 2011-09-12 08:05:32.250 255 12745.38 83.47 54938.55 88888.00 2011-09-12 08:05:32.375 255 12745.35 83.47 54938.50 88888.00 2011-09-12 08:05:32.500 255 12745.30 83.47 54938.53 88888.00 2011-09-12 08:05:32.625 255 12745.25 83.45 54938.55 88888.00 2011-09-12 08:05:32.750 255 12745.23 83.45 54938.53 88888.00 2011-09-12 08:05:32.875 255 12745.27 83.42 54938.53 88888.00 2011-09-12 08:05:33.000 255 12745.30 83.40 54938.50 88888.00 2011-09-12 08:05:33.125 255 12745.30 83.38 54938.55 88888.00 2011-09-12 08:05:33.250 255 12745.25 83.40 54938.57 88888.00 2011-09-12 08:05:33.375 255 12745.30 83.40 54938.55 88888.00 2011-09-12 08:05:33.500 255 12745.33 83.38 54938.57 88888.00 2011-09-12 08:05:33.625 255 12745.33 83.35 54938.55 88888.00 2011-09-12 08:05:33.750 255 12745.20 83.33 54938.55 88888.00 2011-09-12 08:05:33.875 255 12745.20 83.35 54938.55 88888.00 2011-09-12 08:05:34.000 255 12745.23 83.38 54938.55 88888.00 2011-09-12 08:05:34.125 255 12745.20 83.38 54938.55 88888.00 2011-09-12 08:05:34.250 255 12745.15 83.35 54938.60 88888.00 2011-09-12 08:05:34.375 255 12745.17 83.38 54938.57 88888.00 2011-09-12 08:05:34.500 255 12745.17 83.35 54938.55 88888.00 2011-09-12 08:05:34.625 255 12745.23 83.35 54938.57 88888.00 2011-09-12 08:05:34.750 255 12745.20 83.35 54938.60 88888.00 2011-09-12 08:05:34.875 255 12745.17 83.35 54938.60 88888.00 2011-09-12 08:05:35.000 255 12745.17 83.35 54938.60 88888.00 2011-09-12 08:05:35.125 255 12745.15 83.35 54938.62 88888.00 2011-09-12 08:05:35.250 255 12745.12 83.30 54938.60 88888.00 2011-09-12 08:05:35.375 255 12745.10 83.33 54938.62 88888.00 2011-09-12 08:05:35.500 255 12745.15 83.33 54938.65 88888.00 2011-09-12 08:05:35.625 255 12745.23 83.33 54938.65 88888.00 2011-09-12 08:05:35.750 255 12745.17 83.30 54938.62 88888.00 2011-09-12 08:05:35.875 255 12745.15 83.30 54938.62 88888.00 2011-09-12 08:05:36.000 255 12745.15 83.30 54938.62 88888.00 2011-09-12 08:05:36.125 255 12745.15 83.30 54938.65 88888.00 2011-09-12 08:05:36.250 255 12745.08 83.28 54938.68 88888.00 2011-09-12 08:05:36.375 255 12745.10 83.25 54938.62 88888.00 2011-09-12 08:05:36.500 255 12745.08 83.25 54938.62 88888.00 2011-09-12 08:05:36.625 255 12745.00 83.28 54938.62 88888.00 2011-09-12 08:05:36.750 255 12744.95 83.28 54938.65 88888.00 2011-09-12 08:05:36.875 255 12745.00 83.28 54938.68 88888.00 2011-09-12 08:05:37.000 255 12745.08 83.28 54938.65 88888.00 2011-09-12 08:05:37.125 255 12745.08 83.22 54938.65 88888.00 2011-09-12 08:05:37.250 255 12745.02 83.22 54938.68 88888.00 2011-09-12 08:05:37.375 255 12745.02 83.25 54938.68 88888.00 2011-09-12 08:05:37.500 255 12745.05 83.25 54938.65 88888.00 2011-09-12 08:05:37.625 255 12745.05 83.25 54938.65 88888.00 2011-09-12 08:05:37.750 255 12745.05 83.28 54938.65 88888.00 2011-09-12 08:05:37.875 255 12745.05 83.25 54938.65 88888.00 2011-09-12 08:05:38.000 255 12745.00 83.25 54938.65 88888.00 2011-09-12 08:05:38.125 255 12745.00 83.20 54938.68 88888.00 2011-09-12 08:05:38.250 255 12745.02 83.20 54938.70 88888.00 2011-09-12 08:05:38.375 255 12745.02 83.20 54938.70 88888.00 2011-09-12 08:05:38.500 255 12745.02 83.22 54938.70 88888.00 2011-09-12 08:05:38.625 255 12745.05 83.28 54938.70 88888.00 2011-09-12 08:05:38.750 255 12745.05 83.30 54938.70 88888.00 2011-09-12 08:05:38.875 255 12745.02 83.28 54938.70 88888.00 2011-09-12 08:05:39.000 255 12745.05 83.25 54938.70 88888.00 2011-09-12 08:05:39.125 255 12745.00 83.20 54938.72 88888.00 2011-09-12 08:05:39.250 255 12744.92 83.17 54938.72 88888.00 2011-09-12 08:05:39.375 255 12745.00 83.22 54938.72 88888.00 2011-09-12 08:05:39.500 255 12745.08 83.22 54938.72 88888.00 2011-09-12 08:05:39.625 255 12745.08 83.25 54938.72 88888.00 2011-09-12 08:05:39.750 255 12745.10 83.25 54938.72 88888.00 2011-09-12 08:05:39.875 255 12745.05 83.22 54938.72 88888.00 2011-09-12 08:05:40.000 255 12745.02 83.20 54938.72 88888.00 2011-09-12 08:05:40.125 255 12745.02 83.17 54938.72 88888.00 2011-09-12 08:05:40.250 255 12744.98 83.20 54938.75 88888.00 2011-09-12 08:05:40.375 255 12744.98 83.17 54938.75 88888.00 2011-09-12 08:05:40.500 255 12744.98 83.15 54938.75 88888.00 2011-09-12 08:05:40.625 255 12744.98 83.17 54938.75 88888.00 2011-09-12 08:05:40.750 255 12744.90 83.15 54938.75 88888.00 2011-09-12 08:05:40.875 255 12744.85 83.15 54938.75 88888.00 2011-09-12 08:05:41.000 255 12744.92 83.20 54938.72 88888.00 2011-09-12 08:05:41.125 255 12744.98 83.22 54938.75 88888.00 2011-09-12 08:05:41.250 255 12744.88 83.22 54938.78 88888.00 2011-09-12 08:05:41.375 255 12744.90 83.17 54938.78 88888.00 2011-09-12 08:05:41.500 255 12744.90 83.17 54938.75 88888.00 2011-09-12 08:05:41.625 255 12744.90 83.20 54938.78 88888.00 2011-09-12 08:05:41.750 255 12744.90 83.20 54938.80 88888.00 2011-09-12 08:05:41.875 255 12744.85 83.22 54938.80 88888.00 2011-09-12 08:05:42.000 255 12744.83 83.20 54938.78 88888.00 2011-09-12 08:05:42.125 255 12744.88 83.15 54938.75 88888.00 2011-09-12 08:05:42.250 255 12744.88 83.12 54938.75 88888.00 2011-09-12 08:05:42.375 255 12744.90 83.15 54938.78 88888.00 2011-09-12 08:05:42.500 255 12744.85 83.12 54938.78 88888.00 2011-09-12 08:05:42.625 255 12744.83 83.17 54938.80 88888.00 2011-09-12 08:05:42.750 255 12744.77 83.17 54938.80 88888.00 2011-09-12 08:05:42.875 255 12744.80 83.17 54938.80 88888.00 2011-09-12 08:05:43.000 255 12744.83 83.15 54938.78 88888.00 2011-09-12 08:05:43.125 255 12744.80 83.15 54938.78 88888.00 2011-09-12 08:05:43.250 255 12744.75 83.12 54938.80 88888.00 2011-09-12 08:05:43.375 255 12744.75 83.12 54938.80 88888.00 2011-09-12 08:05:43.500 255 12744.75 83.12 54938.80 88888.00 2011-09-12 08:05:43.625 255 12744.77 83.12 54938.80 88888.00 2011-09-12 08:05:43.750 255 12744.83 83.10 54938.82 88888.00 2011-09-12 08:05:43.875 255 12744.88 83.08 54938.80 88888.00 2011-09-12 08:05:44.000 255 12744.85 83.08 54938.75 88888.00 2011-09-12 08:05:44.125 255 12744.80 83.08 54938.80 88888.00 2011-09-12 08:05:44.250 255 12744.80 83.08 54938.80 88888.00 2011-09-12 08:05:44.375 255 12744.83 83.08 54938.82 88888.00 2011-09-12 08:05:44.500 255 12744.80 83.10 54938.82 88888.00 2011-09-12 08:05:44.625 255 12744.83 83.10 54938.82 88888.00 2011-09-12 08:05:44.750 255 12744.77 83.08 54938.82 88888.00 2011-09-12 08:05:44.875 255 12744.77 83.05 54938.82 88888.00 2011-09-12 08:05:45.000 255 12744.80 83.08 54938.82 88888.00 2011-09-12 08:05:45.125 255 12744.77 83.08 54938.80 88888.00 2011-09-12 08:05:45.250 255 12744.70 83.03 54938.82 88888.00 2011-09-12 08:05:45.375 255 12744.70 83.00 54938.80 88888.00 2011-09-12 08:05:45.500 255 12744.73 83.00 54938.82 88888.00 2011-09-12 08:05:45.625 255 12744.67 83.03 54938.85 88888.00 2011-09-12 08:05:45.750 255 12744.67 83.03 54938.82 88888.00 2011-09-12 08:05:45.875 255 12744.70 83.03 54938.85 88888.00 2011-09-12 08:05:46.000 255 12744.77 83.03 54938.82 88888.00 2011-09-12 08:05:46.125 255 12744.75 83.03 54938.82 88888.00 2011-09-12 08:05:46.250 255 12744.70 83.03 54938.85 88888.00 2011-09-12 08:05:46.375 255 12744.73 83.03 54938.85 88888.00 2011-09-12 08:05:46.500 255 12744.73 83.00 54938.85 88888.00 2011-09-12 08:05:46.625 255 12744.73 82.97 54938.85 88888.00 2011-09-12 08:05:46.750 255 12744.75 82.95 54938.85 88888.00 2011-09-12 08:05:46.875 255 12744.75 82.97 54938.88 88888.00 2011-09-12 08:05:47.000 255 12744.73 82.97 54938.88 88888.00 2011-09-12 08:05:47.125 255 12744.70 82.92 54938.88 88888.00 2011-09-12 08:05:47.250 255 12744.62 82.92 54938.88 88888.00 2011-09-12 08:05:47.375 255 12744.62 82.95 54938.90 88888.00 2011-09-12 08:05:47.500 255 12744.62 82.95 54938.88 88888.00 2011-09-12 08:05:47.625 255 12744.65 82.95 54938.90 88888.00 2011-09-12 08:05:47.750 255 12744.67 82.95 54938.90 88888.00 2011-09-12 08:05:47.875 255 12744.67 82.97 54938.93 88888.00 2011-09-12 08:05:48.000 255 12744.67 82.97 54938.90 88888.00 2011-09-12 08:05:48.125 255 12744.65 82.95 54938.90 88888.00 2011-09-12 08:05:48.250 255 12744.62 82.92 54938.93 88888.00 2011-09-12 08:05:48.375 255 12744.65 82.95 54938.95 88888.00 2011-09-12 08:05:48.500 255 12744.62 82.92 54938.93 88888.00 2011-09-12 08:05:48.625 255 12744.60 82.92 54938.95 88888.00 2011-09-12 08:05:48.750 255 12744.58 82.92 54938.93 88888.00 2011-09-12 08:05:48.875 255 12744.60 82.90 54938.93 88888.00 2011-09-12 08:05:49.000 255 12744.62 82.95 54938.97 88888.00 2011-09-12 08:05:49.125 255 12744.65 82.95 54938.95 88888.00 2011-09-12 08:05:49.250 255 12744.62 82.92 54938.95 88888.00 2011-09-12 08:05:49.375 255 12744.62 82.90 54938.95 88888.00 2011-09-12 08:05:49.500 255 12744.58 82.88 54938.93 88888.00 2011-09-12 08:05:49.625 255 12744.58 82.88 54938.95 88888.00 2011-09-12 08:05:49.750 255 12744.55 82.85 54938.90 88888.00 2011-09-12 08:05:49.875 255 12744.62 82.83 54938.93 88888.00 2011-09-12 08:05:50.000 255 12744.67 82.83 54938.95 88888.00 2011-09-12 08:05:50.125 255 12744.62 82.85 54938.97 88888.00 2011-09-12 08:05:50.250 255 12744.52 82.80 54938.95 88888.00 2011-09-12 08:05:50.375 255 12744.58 82.83 54938.97 88888.00 2011-09-12 08:05:50.500 255 12744.52 82.78 54938.95 88888.00 2011-09-12 08:05:50.625 255 12744.50 82.80 54938.97 88888.00 2011-09-12 08:05:50.750 255 12744.48 82.78 54938.97 88888.00 2011-09-12 08:05:50.875 255 12744.52 82.75 54938.97 88888.00 2011-09-12 08:05:51.000 255 12744.52 82.72 54938.95 88888.00 2011-09-12 08:05:51.125 255 12744.55 82.78 54938.97 88888.00 2011-09-12 08:05:51.250 255 12744.55 82.80 54939.03 88888.00 2011-09-12 08:05:51.375 255 12744.55 82.78 54939.00 88888.00 2011-09-12 08:05:51.500 255 12744.52 82.72 54939.00 88888.00 2011-09-12 08:05:51.625 255 12744.55 82.75 54938.97 88888.00 2011-09-12 08:05:51.750 255 12744.55 82.70 54938.97 88888.00 2011-09-12 08:05:51.875 255 12744.52 82.72 54939.00 88888.00 2011-09-12 08:05:52.000 255 12744.55 82.70 54938.97 88888.00 2011-09-12 08:05:52.125 255 12744.58 82.75 54939.03 88888.00 2011-09-12 08:05:52.250 255 12744.50 82.72 54939.03 88888.00 2011-09-12 08:05:52.375 255 12744.45 82.72 54939.03 88888.00 2011-09-12 08:05:52.500 255 12744.40 82.67 54938.97 88888.00 2011-09-12 08:05:52.625 255 12744.38 82.72 54938.97 88888.00 2011-09-12 08:05:52.750 255 12744.38 82.70 54939.00 88888.00 2011-09-12 08:05:52.875 255 12744.38 82.67 54939.03 88888.00 2011-09-12 08:05:53.000 255 12744.45 82.70 54939.03 88888.00 2011-09-12 08:05:53.125 255 12744.48 82.67 54939.05 88888.00 2011-09-12 08:05:53.250 255 12744.42 82.62 54939.03 88888.00 2011-09-12 08:05:53.375 255 12744.45 82.65 54939.03 88888.00 2011-09-12 08:05:53.500 255 12744.42 82.67 54939.03 88888.00 2011-09-12 08:05:53.625 255 12744.38 82.62 54939.05 88888.00 2011-09-12 08:05:53.750 255 12744.33 82.58 54939.03 88888.00 2011-09-12 08:05:53.875 255 12744.33 82.62 54939.03 88888.00 2011-09-12 08:05:54.000 255 12744.35 82.65 54939.05 88888.00 2011-09-12 08:05:54.125 255 12744.38 82.60 54939.07 88888.00 2011-09-12 08:05:54.250 255 12744.35 82.53 54939.07 88888.00 2011-09-12 08:05:54.375 255 12744.35 82.58 54939.07 88888.00 2011-09-12 08:05:54.500 255 12744.35 82.58 54939.05 88888.00 2011-09-12 08:05:54.625 255 12744.27 82.55 54939.03 88888.00 2011-09-12 08:05:54.750 255 12744.23 82.58 54939.05 88888.00 2011-09-12 08:05:54.875 255 12744.25 82.55 54939.05 88888.00 2011-09-12 08:05:55.000 255 12744.25 82.55 54939.05 88888.00 2011-09-12 08:05:55.125 255 12744.25 82.53 54939.05 88888.00 2011-09-12 08:05:55.250 255 12744.17 82.47 54939.03 88888.00 2011-09-12 08:05:55.375 255 12744.15 82.47 54939.00 88888.00 2011-09-12 08:05:55.500 255 12744.17 82.47 54939.03 88888.00 2011-09-12 08:05:55.625 255 12744.23 82.53 54939.07 88888.00 2011-09-12 08:05:55.750 255 12744.15 82.47 54939.05 88888.00 2011-09-12 08:05:55.875 255 12744.15 82.47 54939.05 88888.00 2011-09-12 08:05:56.000 255 12744.12 82.45 54939.07 88888.00 2011-09-12 08:05:56.125 255 12744.12 82.45 54939.07 88888.00 2011-09-12 08:05:56.250 255 12744.10 82.45 54939.07 88888.00 2011-09-12 08:05:56.375 255 12744.10 82.47 54939.07 88888.00 2011-09-12 08:05:56.500 255 12744.12 82.42 54939.05 88888.00 2011-09-12 08:05:56.625 255 12744.10 82.42 54939.05 88888.00 2011-09-12 08:05:56.750 255 12744.02 82.42 54939.05 88888.00 2011-09-12 08:05:56.875 255 12744.00 82.40 54939.07 88888.00 2011-09-12 08:05:57.000 255 12744.08 82.42 54939.07 88888.00 2011-09-12 08:05:57.125 255 12744.12 82.42 54939.10 88888.00 2011-09-12 08:05:57.250 255 12744.08 82.40 54939.07 88888.00 2011-09-12 08:05:57.375 255 12744.02 82.40 54939.10 88888.00 2011-09-12 08:05:57.500 255 12744.05 82.40 54939.10 88888.00 2011-09-12 08:05:57.625 255 12744.02 82.38 54939.10 88888.00 2011-09-12 08:05:57.750 255 12743.98 82.38 54939.10 88888.00 2011-09-12 08:05:57.875 255 12743.98 82.38 54939.12 88888.00 2011-09-12 08:05:58.000 255 12743.95 82.38 54939.12 88888.00 2011-09-12 08:05:58.125 255 12743.92 82.35 54939.12 88888.00 2011-09-12 08:05:58.250 255 12743.90 82.35 54939.12 88888.00 2011-09-12 08:05:58.375 255 12743.90 82.38 54939.10 88888.00 2011-09-12 08:05:58.500 255 12743.83 82.35 54939.10 88888.00 2011-09-12 08:05:58.625 255 12743.77 82.35 54939.10 88888.00 2011-09-12 08:05:58.750 255 12743.77 82.35 54939.12 88888.00 2011-09-12 08:05:58.875 255 12743.70 82.33 54939.10 88888.00 2011-09-12 08:05:59.000 255 12743.70 82.30 54939.10 88888.00 2011-09-12 08:05:59.125 255 12743.75 82.30 54939.15 88888.00 2011-09-12 08:05:59.250 255 12743.70 82.33 54939.18 88888.00 2011-09-12 08:05:59.375 255 12743.70 82.33 54939.18 88888.00 2011-09-12 08:05:59.500 255 12743.75 82.33 54939.18 88888.00 2011-09-12 08:05:59.625 255 12743.70 82.30 54939.15 88888.00 2011-09-12 08:05:59.750 255 12743.62 82.28 54939.12 88888.00 2011-09-12 08:05:59.875 255 12743.60 82.22 54939.10 88888.00 2011-09-12 08:06:00.000 255 12743.62 82.25 54939.12 88888.00 2011-09-12 08:06:00.125 255 12743.65 82.25 54939.12 88888.00 2011-09-12 08:06:00.250 255 12743.60 82.22 54939.18 88888.00 2011-09-12 08:06:00.375 255 12743.60 82.25 54939.18 88888.00 2011-09-12 08:06:00.500 255 12743.60 82.25 54939.15 88888.00 2011-09-12 08:06:00.625 255 12743.58 82.25 54939.15 88888.00 2011-09-12 08:06:00.750 255 12743.60 82.22 54939.18 88888.00 2011-09-12 08:06:00.875 255 12743.58 82.20 54939.18 88888.00 2011-09-12 08:06:01.000 255 12743.58 82.22 54939.18 88888.00 2011-09-12 08:06:01.125 255 12743.60 82.25 54939.15 88888.00 2011-09-12 08:06:01.250 255 12743.58 82.22 54939.15 88888.00 2011-09-12 08:06:01.375 255 12743.48 82.17 54939.15 88888.00 2011-09-12 08:06:01.500 255 12743.42 82.20 54939.15 88888.00 2011-09-12 08:06:01.625 255 12743.50 82.20 54939.18 88888.00 2011-09-12 08:06:01.750 255 12743.48 82.17 54939.18 88888.00 2011-09-12 08:06:01.875 255 12743.45 82.17 54939.18 88888.00 2011-09-12 08:06:02.000 255 12743.42 82.20 54939.15 88888.00 2011-09-12 08:06:02.125 255 12743.45 82.20 54939.18 88888.00 2011-09-12 08:06:02.250 255 12743.45 82.15 54939.20 88888.00 2011-09-12 08:06:02.375 255 12743.45 82.12 54939.20 88888.00 2011-09-12 08:06:02.500 255 12743.45 82.15 54939.18 88888.00 2011-09-12 08:06:02.625 255 12743.40 82.15 54939.20 88888.00 2011-09-12 08:06:02.750 255 12743.33 82.17 54939.20 88888.00 2011-09-12 08:06:02.875 255 12743.33 82.12 54939.15 88888.00 2011-09-12 08:06:03.000 255 12743.30 82.08 54939.12 88888.00 2011-09-12 08:06:03.125 255 12743.30 82.10 54939.15 88888.00 2011-09-12 08:06:03.250 255 12743.27 82.10 54939.18 88888.00 2011-09-12 08:06:03.375 255 12743.30 82.10 54939.15 88888.00 2011-09-12 08:06:03.500 255 12743.30 82.08 54939.20 88888.00 2011-09-12 08:06:03.625 255 12743.27 82.10 54939.20 88888.00 2011-09-12 08:06:03.750 255 12743.30 82.10 54939.18 88888.00 2011-09-12 08:06:03.875 255 12743.27 82.08 54939.18 88888.00 2011-09-12 08:06:04.000 255 12743.20 82.05 54939.15 88888.00 2011-09-12 08:06:04.125 255 12743.23 82.05 54939.18 88888.00 2011-09-12 08:06:04.250 255 12743.23 82.05 54939.18 88888.00 2011-09-12 08:06:04.375 255 12743.20 82.05 54939.18 88888.00 2011-09-12 08:06:04.500 255 12743.17 82.03 54939.18 88888.00 2011-09-12 08:06:04.625 255 12743.17 82.05 54939.20 88888.00 2011-09-12 08:06:04.750 255 12743.17 82.05 54939.20 88888.00 2011-09-12 08:06:04.875 255 12743.20 82.05 54939.20 88888.00 2011-09-12 08:06:05.000 255 12743.27 82.03 54939.15 88888.00 2011-09-12 08:06:05.125 255 12743.27 82.00 54939.15 88888.00 2011-09-12 08:06:05.250 255 12743.17 81.95 54939.15 88888.00 2011-09-12 08:06:05.375 255 12743.15 81.97 54939.15 88888.00 2011-09-12 08:06:05.500 255 12743.15 82.00 54939.20 88888.00 2011-09-12 08:06:05.625 255 12743.17 81.97 54939.22 88888.00 2011-09-12 08:06:05.750 255 12743.17 82.00 54939.20 88888.00 2011-09-12 08:06:05.875 255 12743.17 81.97 54939.20 88888.00 2011-09-12 08:06:06.000 255 12743.17 81.97 54939.20 88888.00 2011-09-12 08:06:06.125 255 12743.20 81.97 54939.20 88888.00 2011-09-12 08:06:06.250 255 12743.20 81.95 54939.20 88888.00 2011-09-12 08:06:06.375 255 12743.17 82.00 54939.22 88888.00 2011-09-12 08:06:06.500 255 12743.17 82.00 54939.20 88888.00 2011-09-12 08:06:06.625 255 12743.20 81.97 54939.18 88888.00 2011-09-12 08:06:06.750 255 12743.15 81.95 54939.15 88888.00 2011-09-12 08:06:06.875 255 12743.10 81.95 54939.18 88888.00 2011-09-12 08:06:07.000 255 12743.15 81.95 54939.18 88888.00 2011-09-12 08:06:07.125 255 12743.20 82.00 54939.20 88888.00 2011-09-12 08:06:07.250 255 12743.17 81.95 54939.18 88888.00 2011-09-12 08:06:07.375 255 12743.12 81.97 54939.15 88888.00 2011-09-12 08:06:07.500 255 12743.10 81.95 54939.15 88888.00 2011-09-12 08:06:07.625 255 12743.05 81.95 54939.18 88888.00 2011-09-12 08:06:07.750 255 12743.08 81.97 54939.18 88888.00 2011-09-12 08:06:07.875 255 12743.12 81.97 54939.18 88888.00 2011-09-12 08:06:08.000 255 12743.15 81.97 54939.18 88888.00 2011-09-12 08:06:08.125 255 12743.12 81.95 54939.18 88888.00 2011-09-12 08:06:08.250 255 12743.08 81.88 54939.15 88888.00 2011-09-12 08:06:08.375 255 12743.10 81.90 54939.18 88888.00 2011-09-12 08:06:08.500 255 12743.10 81.95 54939.18 88888.00 2011-09-12 08:06:08.625 255 12743.12 81.95 54939.18 88888.00 2011-09-12 08:06:08.750 255 12743.12 81.90 54939.18 88888.00 2011-09-12 08:06:08.875 255 12743.08 81.85 54939.18 88888.00 2011-09-12 08:06:09.000 255 12743.05 81.88 54939.15 88888.00 2011-09-12 08:06:09.125 255 12743.12 81.90 54939.18 88888.00 2011-09-12 08:06:09.250 255 12743.15 81.88 54939.18 88888.00 2011-09-12 08:06:09.375 255 12743.17 81.90 54939.18 88888.00 2011-09-12 08:06:09.500 255 12743.12 81.90 54939.18 88888.00 2011-09-12 08:06:09.625 255 12743.08 81.90 54939.18 88888.00 2011-09-12 08:06:09.750 255 12743.08 81.88 54939.18 88888.00 2011-09-12 08:06:09.875 255 12743.10 81.88 54939.18 88888.00 2011-09-12 08:06:10.000 255 12743.08 81.85 54939.15 88888.00 2011-09-12 08:06:10.125 255 12743.05 81.88 54939.15 88888.00 2011-09-12 08:06:10.250 255 12743.02 81.85 54939.18 88888.00 2011-09-12 08:06:10.375 255 12743.05 81.85 54939.15 88888.00 2011-09-12 08:06:10.500 255 12743.08 81.83 54939.15 88888.00 2011-09-12 08:06:10.625 255 12743.12 81.85 54939.18 88888.00 2011-09-12 08:06:10.750 255 12743.12 81.88 54939.15 88888.00 2011-09-12 08:06:10.875 255 12743.10 81.88 54939.15 88888.00 2011-09-12 08:06:11.000 255 12743.05 81.85 54939.15 88888.00 2011-09-12 08:06:11.125 255 12743.02 81.85 54939.18 88888.00 2011-09-12 08:06:11.250 255 12742.95 81.80 54939.15 88888.00 2011-09-12 08:06:11.375 255 12742.98 81.80 54939.15 88888.00 2011-09-12 08:06:11.500 255 12743.02 81.80 54939.18 88888.00 2011-09-12 08:06:11.625 255 12743.02 81.80 54939.18 88888.00 2011-09-12 08:06:11.750 255 12743.02 81.83 54939.18 88888.00 2011-09-12 08:06:11.875 255 12743.08 81.80 54939.15 88888.00 2011-09-12 08:06:12.000 255 12743.10 81.80 54939.18 88888.00 2011-09-12 08:06:12.125 255 12743.15 81.80 54939.18 88888.00 2011-09-12 08:06:12.250 255 12743.12 81.78 54939.18 88888.00 2011-09-12 08:06:12.375 255 12743.12 81.83 54939.18 88888.00 2011-09-12 08:06:12.500 255 12743.15 81.83 54939.15 88888.00 2011-09-12 08:06:12.625 255 12743.17 81.83 54939.15 88888.00 2011-09-12 08:06:12.750 255 12743.15 81.78 54939.15 88888.00 2011-09-12 08:06:12.875 255 12743.12 81.78 54939.15 88888.00 2011-09-12 08:06:13.000 255 12743.12 81.78 54939.15 88888.00 2011-09-12 08:06:13.125 255 12743.10 81.78 54939.18 88888.00 2011-09-12 08:06:13.250 255 12743.05 81.78 54939.18 88888.00 2011-09-12 08:06:13.375 255 12743.10 81.80 54939.18 88888.00 2011-09-12 08:06:13.500 255 12743.10 81.75 54939.15 88888.00 2011-09-12 08:06:13.625 255 12743.08 81.72 54939.12 88888.00 2011-09-12 08:06:13.750 255 12743.08 81.75 54939.15 88888.00 2011-09-12 08:06:13.875 255 12743.10 81.75 54939.15 88888.00 2011-09-12 08:06:14.000 255 12743.12 81.72 54939.12 88888.00 2011-09-12 08:06:14.125 255 12743.10 81.72 54939.15 88888.00 2011-09-12 08:06:14.250 255 12743.08 81.70 54939.15 88888.00 2011-09-12 08:06:14.375 255 12743.10 81.72 54939.15 88888.00 2011-09-12 08:06:14.500 255 12743.10 81.72 54939.12 88888.00 2011-09-12 08:06:14.625 255 12743.15 81.70 54939.12 88888.00 2011-09-12 08:06:14.750 255 12743.17 81.70 54939.10 88888.00 2011-09-12 08:06:14.875 255 12743.17 81.67 54939.12 88888.00 2011-09-12 08:06:15.000 255 12743.17 81.67 54939.10 88888.00 2011-09-12 08:06:15.125 255 12743.15 81.67 54939.10 88888.00 2011-09-12 08:06:15.250 255 12743.08 81.67 54939.10 88888.00 2011-09-12 08:06:15.375 255 12743.10 81.67 54939.10 88888.00 2011-09-12 08:06:15.500 255 12743.05 81.65 54939.10 88888.00 2011-09-12 08:06:15.625 255 12743.12 81.70 54939.12 88888.00 2011-09-12 08:06:15.750 255 12743.15 81.72 54939.12 88888.00 2011-09-12 08:06:15.875 255 12743.15 81.72 54939.15 88888.00 2011-09-12 08:06:16.000 255 12743.20 81.70 54939.12 88888.00 2011-09-12 08:06:16.125 255 12743.17 81.70 54939.12 88888.00 2011-09-12 08:06:16.250 255 12743.12 81.67 54939.15 88888.00 2011-09-12 08:06:16.375 255 12743.15 81.67 54939.10 88888.00 2011-09-12 08:06:16.500 255 12743.15 81.65 54939.10 88888.00 2011-09-12 08:06:16.625 255 12743.20 81.67 54939.12 88888.00 2011-09-12 08:06:16.750 255 12743.23 81.67 54939.15 88888.00 2011-09-12 08:06:16.875 255 12743.20 81.65 54939.12 88888.00 2011-09-12 08:06:17.000 255 12743.17 81.65 54939.12 88888.00 2011-09-12 08:06:17.125 255 12743.12 81.65 54939.18 88888.00 2011-09-12 08:06:17.250 255 12743.15 81.62 54939.22 88888.00 2011-09-12 08:06:17.375 255 12743.23 81.65 54939.18 88888.00 2011-09-12 08:06:17.500 255 12743.20 81.62 54939.10 88888.00 2011-09-12 08:06:17.625 255 12743.17 81.62 54939.10 88888.00 2011-09-12 08:06:17.750 255 12743.20 81.60 54939.10 88888.00 2011-09-12 08:06:17.875 255 12743.17 81.60 54939.10 88888.00 2011-09-12 08:06:18.000 255 12743.20 81.58 54939.07 88888.00 2011-09-12 08:06:18.125 255 12743.15 81.55 54939.07 88888.00 2011-09-12 08:06:18.250 255 12743.10 81.58 54939.10 88888.00 2011-09-12 08:06:18.375 255 12743.12 81.60 54939.12 88888.00 2011-09-12 08:06:18.500 255 12743.10 81.60 54939.12 88888.00 2011-09-12 08:06:18.625 255 12743.08 81.58 54939.10 88888.00 2011-09-12 08:06:18.750 255 12743.12 81.58 54939.10 88888.00 2011-09-12 08:06:18.875 255 12743.12 81.58 54939.10 88888.00 2011-09-12 08:06:19.000 255 12743.12 81.58 54939.10 88888.00 2011-09-12 08:06:19.125 255 12743.12 81.58 54939.10 88888.00 2011-09-12 08:06:19.250 255 12743.12 81.58 54939.10 88888.00 2011-09-12 08:06:19.375 255 12743.12 81.58 54939.10 88888.00 2011-09-12 08:06:19.500 255 12743.12 81.55 54939.12 88888.00 2011-09-12 08:06:19.625 255 12743.12 81.55 54939.12 88888.00 2011-09-12 08:06:19.750 255 12743.10 81.53 54939.12 88888.00 2011-09-12 08:06:19.875 255 12743.08 81.53 54939.15 88888.00 2011-09-12 08:06:20.000 255 12743.12 81.53 54939.12 88888.00 2011-09-12 08:06:20.125 255 12743.12 81.53 54939.15 88888.00 2011-09-12 08:06:20.250 255 12743.10 81.47 54939.15 88888.00 2011-09-12 08:06:20.375 255 12743.10 81.45 54939.12 88888.00 2011-09-12 08:06:20.500 255 12743.12 81.45 54939.15 88888.00 2011-09-12 08:06:20.625 255 12743.10 81.47 54939.15 88888.00 2011-09-12 08:06:20.750 255 12743.08 81.50 54939.15 88888.00 2011-09-12 08:06:20.875 255 12743.05 81.47 54939.12 88888.00 2011-09-12 08:06:21.000 255 12743.10 81.47 54939.12 88888.00 2011-09-12 08:06:21.125 255 12743.10 81.47 54939.15 88888.00 2011-09-12 08:06:21.250 255 12743.05 81.42 54939.15 88888.00 2011-09-12 08:06:21.375 255 12743.10 81.45 54939.18 88888.00 2011-09-12 08:06:21.500 255 12743.12 81.45 54939.15 88888.00 2011-09-12 08:06:21.625 255 12743.12 81.47 54939.15 88888.00 2011-09-12 08:06:21.750 255 12743.12 81.45 54939.12 88888.00 2011-09-12 08:06:21.875 255 12743.10 81.40 54939.12 88888.00 2011-09-12 08:06:22.000 255 12743.08 81.38 54939.10 88888.00 2011-09-12 08:06:22.125 255 12743.05 81.40 54939.10 88888.00 2011-09-12 08:06:22.250 255 12743.05 81.40 54939.12 88888.00 2011-09-12 08:06:22.375 255 12743.10 81.40 54939.12 88888.00 2011-09-12 08:06:22.500 255 12743.10 81.35 54939.10 88888.00 2011-09-12 08:06:22.625 255 12743.08 81.35 54939.10 88888.00 2011-09-12 08:06:22.750 255 12743.05 81.38 54939.10 88888.00 2011-09-12 08:06:22.875 255 12743.00 81.38 54939.15 88888.00 2011-09-12 08:06:23.000 255 12743.00 81.35 54939.12 88888.00 2011-09-12 08:06:23.125 255 12743.05 81.33 54939.12 88888.00 2011-09-12 08:06:23.250 255 12743.08 81.30 54939.15 88888.00 2011-09-12 08:06:23.375 255 12743.08 81.35 54939.15 88888.00 2011-09-12 08:06:23.500 255 12742.98 81.33 54939.12 88888.00 2011-09-12 08:06:23.625 255 12743.00 81.30 54939.10 88888.00 2011-09-12 08:06:23.750 255 12743.10 81.28 54939.12 88888.00 2011-09-12 08:06:23.875 255 12743.08 81.30 54939.15 88888.00 2011-09-12 08:06:24.000 255 12743.05 81.25 54939.15 88888.00 2011-09-12 08:06:24.125 255 12743.05 81.25 54939.15 88888.00 2011-09-12 08:06:24.250 255 12743.08 81.22 54939.15 88888.00 2011-09-12 08:06:24.375 255 12743.12 81.25 54939.18 88888.00 2011-09-12 08:06:24.500 255 12743.08 81.25 54939.15 88888.00 2011-09-12 08:06:24.625 255 12743.08 81.22 54939.15 88888.00 2011-09-12 08:06:24.750 255 12743.15 81.17 54939.18 88888.00 2011-09-12 08:06:24.875 255 12743.17 81.17 54939.18 88888.00 2011-09-12 08:06:25.000 255 12743.17 81.15 54939.15 88888.00 2011-09-12 08:06:25.125 255 12743.15 81.17 54939.18 88888.00 2011-09-12 08:06:25.250 255 12743.15 81.15 54939.18 88888.00 2011-09-12 08:06:25.375 255 12743.17 81.15 54939.15 88888.00 2011-09-12 08:06:25.500 255 12743.17 81.15 54939.15 88888.00 2011-09-12 08:06:25.625 255 12743.15 81.15 54939.18 88888.00 2011-09-12 08:06:25.750 255 12743.15 81.12 54939.18 88888.00 2011-09-12 08:06:25.875 255 12743.20 81.12 54939.20 88888.00 2011-09-12 08:06:26.000 255 12743.17 81.10 54939.18 88888.00 2011-09-12 08:06:26.125 255 12743.20 81.10 54939.18 88888.00 2011-09-12 08:06:26.250 255 12743.15 81.05 54939.18 88888.00 2011-09-12 08:06:26.375 255 12743.17 81.08 54939.18 88888.00 2011-09-12 08:06:26.500 255 12743.20 81.10 54939.18 88888.00 2011-09-12 08:06:26.625 255 12743.20 81.03 54939.20 88888.00 2011-09-12 08:06:26.750 255 12743.15 81.05 54939.20 88888.00 2011-09-12 08:06:26.875 255 12743.10 81.08 54939.20 88888.00 2011-09-12 08:06:27.000 255 12743.08 81.05 54939.18 88888.00 2011-09-12 08:06:27.125 255 12743.08 81.05 54939.18 88888.00 2011-09-12 08:06:27.250 255 12743.10 81.05 54939.18 88888.00 2011-09-12 08:06:27.375 255 12743.10 81.03 54939.15 88888.00 2011-09-12 08:06:27.500 255 12743.12 81.03 54939.20 88888.00 2011-09-12 08:06:27.625 255 12743.12 81.03 54939.18 88888.00 2011-09-12 08:06:27.750 255 12743.15 81.00 54939.18 88888.00 2011-09-12 08:06:27.875 255 12743.10 80.97 54939.18 88888.00 2011-09-12 08:06:28.000 255 12743.08 81.00 54939.15 88888.00 2011-09-12 08:06:28.125 255 12743.08 80.97 54939.18 88888.00 2011-09-12 08:06:28.250 255 12743.05 80.92 54939.18 88888.00 2011-09-12 08:06:28.375 255 12743.08 80.95 54939.20 88888.00 2011-09-12 08:06:28.500 255 12743.05 80.97 54939.18 88888.00 2011-09-12 08:06:28.625 255 12743.00 80.92 54939.18 88888.00 2011-09-12 08:06:28.750 255 12742.98 80.88 54939.18 88888.00 2011-09-12 08:06:28.875 255 12743.05 80.88 54939.18 88888.00 2011-09-12 08:06:29.000 255 12743.08 80.85 54939.15 88888.00 2011-09-12 08:06:29.125 255 12743.08 80.88 54939.15 88888.00 2011-09-12 08:06:29.250 255 12743.02 80.88 54939.15 88888.00 2011-09-12 08:06:29.375 255 12743.02 80.85 54939.18 88888.00 2011-09-12 08:06:29.500 255 12743.05 80.85 54939.20 88888.00 2011-09-12 08:06:29.625 255 12743.02 80.85 54939.20 88888.00 2011-09-12 08:06:29.750 255 12743.02 80.83 54939.20 88888.00 2011-09-12 08:06:29.875 255 12743.02 80.83 54939.20 88888.00 2011-09-12 08:06:30.000 255 12743.02 80.80 54939.20 88888.00 2011-09-12 08:06:30.125 255 12742.98 80.80 54939.20 88888.00 2011-09-12 08:06:30.250 255 12742.95 80.80 54939.20 88888.00 2011-09-12 08:06:30.375 255 12743.00 80.80 54939.22 88888.00 2011-09-12 08:06:30.500 255 12743.05 80.83 54939.22 88888.00 2011-09-12 08:06:30.625 255 12743.05 80.83 54939.22 88888.00 2011-09-12 08:06:30.750 255 12743.05 80.78 54939.22 88888.00 2011-09-12 08:06:30.875 255 12743.02 80.78 54939.20 88888.00 2011-09-12 08:06:31.000 255 12743.02 80.75 54939.22 88888.00 2011-09-12 08:06:31.125 255 12743.00 80.75 54939.20 88888.00 2011-09-12 08:06:31.250 255 12742.95 80.72 54939.25 88888.00 2011-09-12 08:06:31.375 255 12742.95 80.72 54939.22 88888.00 2011-09-12 08:06:31.500 255 12742.95 80.70 54939.20 88888.00 2011-09-12 08:06:31.625 255 12743.00 80.72 54939.20 88888.00 2011-09-12 08:06:31.750 255 12743.00 80.72 54939.20 88888.00 2011-09-12 08:06:31.875 255 12742.95 80.72 54939.20 88888.00 2011-09-12 08:06:32.000 255 12743.00 80.70 54939.20 88888.00 2011-09-12 08:06:32.125 255 12743.08 80.70 54939.20 88888.00 2011-09-12 08:06:32.250 255 12743.08 80.67 54939.20 88888.00 2011-09-12 08:06:32.375 255 12743.08 80.67 54939.20 88888.00 2011-09-12 08:06:32.500 255 12743.10 80.65 54939.20 88888.00 2011-09-12 08:06:32.625 255 12743.10 80.65 54939.18 88888.00 2011-09-12 08:06:32.750 255 12743.08 80.65 54939.20 88888.00 2011-09-12 08:06:32.875 255 12743.02 80.65 54939.20 88888.00 2011-09-12 08:06:33.000 255 12743.00 80.62 54939.18 88888.00 2011-09-12 08:06:33.125 255 12743.00 80.58 54939.20 88888.00 2011-09-12 08:06:33.250 255 12743.05 80.58 54939.20 88888.00 2011-09-12 08:06:33.375 255 12743.08 80.58 54939.20 88888.00 2011-09-12 08:06:33.500 255 12743.05 80.60 54939.22 88888.00 2011-09-12 08:06:33.625 255 12743.05 80.60 54939.22 88888.00 2011-09-12 08:06:33.750 255 12743.02 80.58 54939.20 88888.00 2011-09-12 08:06:33.875 255 12743.00 80.58 54939.25 88888.00 2011-09-12 08:06:34.000 255 12742.92 80.55 54939.22 88888.00 2011-09-12 08:06:34.125 255 12742.88 80.53 54939.22 88888.00 2011-09-12 08:06:34.250 255 12742.85 80.50 54939.22 88888.00 2011-09-12 08:06:34.375 255 12742.98 80.55 54939.25 88888.00 2011-09-12 08:06:34.500 255 12742.98 80.58 54939.22 88888.00 2011-09-12 08:06:34.625 255 12742.92 80.58 54939.22 88888.00 2011-09-12 08:06:34.750 255 12742.90 80.53 54939.22 88888.00 2011-09-12 08:06:34.875 255 12742.92 80.53 54939.22 88888.00 2011-09-12 08:06:35.000 255 12743.00 80.50 54939.22 88888.00 2011-09-12 08:06:35.125 255 12742.98 80.50 54939.28 88888.00 2011-09-12 08:06:35.250 255 12742.88 80.47 54939.25 88888.00 2011-09-12 08:06:35.375 255 12742.88 80.45 54939.25 88888.00 2011-09-12 08:06:35.500 255 12742.88 80.47 54939.22 88888.00 2011-09-12 08:06:35.625 255 12742.88 80.47 54939.25 88888.00 2011-09-12 08:06:35.750 255 12742.88 80.47 54939.25 88888.00 2011-09-12 08:06:35.875 255 12742.88 80.45 54939.25 88888.00 2011-09-12 08:06:36.000 255 12742.83 80.40 54939.20 88888.00 2011-09-12 08:06:36.125 255 12742.77 80.40 54939.22 88888.00 2011-09-12 08:06:36.250 255 12742.77 80.42 54939.25 88888.00 2011-09-12 08:06:36.375 255 12742.85 80.42 54939.25 88888.00 2011-09-12 08:06:36.500 255 12742.85 80.40 54939.25 88888.00 2011-09-12 08:06:36.625 255 12742.88 80.40 54939.22 88888.00 2011-09-12 08:06:36.750 255 12742.90 80.38 54939.22 88888.00 2011-09-12 08:06:36.875 255 12742.88 80.38 54939.25 88888.00 2011-09-12 08:06:37.000 255 12742.80 80.35 54939.25 88888.00 2011-09-12 08:06:37.125 255 12742.77 80.33 54939.25 88888.00 2011-09-12 08:06:37.250 255 12742.75 80.33 54939.28 88888.00 2011-09-12 08:06:37.375 255 12742.73 80.35 54939.28 88888.00 2011-09-12 08:06:37.500 255 12742.65 80.35 54939.25 88888.00 2011-09-12 08:06:37.625 255 12742.65 80.35 54939.25 88888.00 2011-09-12 08:06:37.750 255 12742.67 80.30 54939.25 88888.00 2011-09-12 08:06:37.875 255 12742.73 80.30 54939.28 88888.00 2011-09-12 08:06:38.000 255 12742.67 80.28 54939.25 88888.00 2011-09-12 08:06:38.125 255 12742.67 80.28 54939.25 88888.00 2011-09-12 08:06:38.250 255 12742.60 80.22 54939.25 88888.00 2011-09-12 08:06:38.375 255 12742.58 80.25 54939.28 88888.00 2011-09-12 08:06:38.500 255 12742.60 80.25 54939.28 88888.00 2011-09-12 08:06:38.625 255 12742.62 80.28 54939.25 88888.00 2011-09-12 08:06:38.750 255 12742.52 80.22 54939.28 88888.00 2011-09-12 08:06:38.875 255 12742.55 80.22 54939.25 88888.00 2011-09-12 08:06:39.000 255 12742.58 80.22 54939.25 88888.00 2011-09-12 08:06:39.125 255 12742.62 80.22 54939.25 88888.00 2011-09-12 08:06:39.250 255 12742.62 80.22 54939.28 88888.00 2011-09-12 08:06:39.375 255 12742.58 80.20 54939.25 88888.00 2011-09-12 08:06:39.500 255 12742.55 80.17 54939.25 88888.00 2011-09-12 08:06:39.625 255 12742.55 80.15 54939.25 88888.00 2011-09-12 08:06:39.750 255 12742.55 80.12 54939.25 88888.00 2011-09-12 08:06:39.875 255 12742.58 80.12 54939.25 88888.00 2011-09-12 08:06:40.000 255 12742.55 80.12 54939.22 88888.00 2011-09-12 08:06:40.125 255 12742.52 80.12 54939.25 88888.00 2011-09-12 08:06:40.250 255 12742.52 80.10 54939.25 88888.00 2011-09-12 08:06:40.375 255 12742.52 80.12 54939.22 88888.00 2011-09-12 08:06:40.500 255 12742.50 80.10 54939.25 88888.00 2011-09-12 08:06:40.625 255 12742.52 80.08 54939.25 88888.00 2011-09-12 08:06:40.750 255 12742.55 80.10 54939.25 88888.00 2011-09-12 08:06:40.875 255 12742.52 80.08 54939.25 88888.00 2011-09-12 08:06:41.000 255 12742.52 80.10 54939.22 88888.00 2011-09-12 08:06:41.125 255 12742.55 80.08 54939.28 88888.00 2011-09-12 08:06:41.250 255 12742.48 80.05 54939.28 88888.00 2011-09-12 08:06:41.375 255 12742.50 80.05 54939.25 88888.00 2011-09-12 08:06:41.500 255 12742.52 80.08 54939.28 88888.00 2011-09-12 08:06:41.625 255 12742.52 80.05 54939.28 88888.00 2011-09-12 08:06:41.750 255 12742.50 80.08 54939.28 88888.00 2011-09-12 08:06:41.875 255 12742.52 80.05 54939.28 88888.00 2011-09-12 08:06:42.000 255 12742.48 80.00 54939.25 88888.00 2011-09-12 08:06:42.125 255 12742.40 79.97 54939.30 88888.00 2011-09-12 08:06:42.250 255 12742.38 79.95 54939.30 88888.00 2011-09-12 08:06:42.375 255 12742.45 79.97 54939.30 88888.00 2011-09-12 08:06:42.500 255 12742.42 79.97 54939.30 88888.00 2011-09-12 08:06:42.625 255 12742.42 79.95 54939.30 88888.00 2011-09-12 08:06:42.750 255 12742.42 79.95 54939.30 88888.00 2011-09-12 08:06:42.875 255 12742.42 79.97 54939.32 88888.00 2011-09-12 08:06:43.000 255 12742.42 79.95 54939.30 88888.00 2011-09-12 08:06:43.125 255 12742.42 79.92 54939.32 88888.00 2011-09-12 08:06:43.250 255 12742.42 79.88 54939.32 88888.00 2011-09-12 08:06:43.375 255 12742.45 79.90 54939.30 88888.00 2011-09-12 08:06:43.500 255 12742.45 79.90 54939.30 88888.00 2011-09-12 08:06:43.625 255 12742.45 79.92 54939.32 88888.00 2011-09-12 08:06:43.750 255 12742.45 79.90 54939.30 88888.00 2011-09-12 08:06:43.875 255 12742.48 79.90 54939.30 88888.00 2011-09-12 08:06:44.000 255 12742.45 79.90 54939.30 88888.00 2011-09-12 08:06:44.125 255 12742.38 79.90 54939.30 88888.00 2011-09-12 08:06:44.250 255 12742.30 79.85 54939.32 88888.00 2011-09-12 08:06:44.375 255 12742.35 79.88 54939.30 88888.00 2011-09-12 08:06:44.500 255 12742.35 79.83 54939.28 88888.00 2011-09-12 08:06:44.625 255 12742.30 79.83 54939.30 88888.00 2011-09-12 08:06:44.750 255 12742.30 79.83 54939.32 88888.00 2011-09-12 08:06:44.875 255 12742.27 79.80 54939.32 88888.00 2011-09-12 08:06:45.000 255 12742.27 79.80 54939.30 88888.00 2011-09-12 08:06:45.125 255 12742.30 79.78 54939.30 88888.00 2011-09-12 08:06:45.250 255 12742.25 79.78 54939.32 88888.00 2011-09-12 08:06:45.375 255 12742.25 79.78 54939.30 88888.00 2011-09-12 08:06:45.500 255 12742.23 79.72 54939.30 88888.00 2011-09-12 08:06:45.625 255 12742.12 79.70 54939.30 88888.00 2011-09-12 08:06:45.750 255 12742.10 79.70 54939.30 88888.00 2011-09-12 08:06:45.875 255 12742.15 79.67 54939.30 88888.00 2011-09-12 08:06:46.000 255 12742.25 79.67 54939.30 88888.00 2011-09-12 08:06:46.125 255 12742.23 79.65 54939.32 88888.00 2011-09-12 08:06:46.250 255 12742.12 79.62 54939.32 88888.00 2011-09-12 08:06:46.375 255 12742.12 79.65 54939.32 88888.00 2011-09-12 08:06:46.500 255 12742.08 79.65 54939.32 88888.00 2011-09-12 08:06:46.625 255 12742.12 79.62 54939.32 88888.00 2011-09-12 08:06:46.750 255 12742.15 79.62 54939.32 88888.00 2011-09-12 08:06:46.875 255 12742.08 79.58 54939.30 88888.00 2011-09-12 08:06:47.000 255 12742.05 79.60 54939.32 88888.00 2011-09-12 08:06:47.125 255 12742.08 79.58 54939.32 88888.00 2011-09-12 08:06:47.250 255 12742.00 79.53 54939.30 88888.00 2011-09-12 08:06:47.375 255 12741.98 79.53 54939.30 88888.00 2011-09-12 08:06:47.500 255 12742.02 79.55 54939.30 88888.00 2011-09-12 08:06:47.625 255 12742.05 79.53 54939.28 88888.00 2011-09-12 08:06:47.750 255 12742.02 79.53 54939.30 88888.00 2011-09-12 08:06:47.875 255 12741.98 79.47 54939.30 88888.00 2011-09-12 08:06:48.000 255 12741.92 79.47 54939.30 88888.00 2011-09-12 08:06:48.125 255 12741.95 79.47 54939.30 88888.00 2011-09-12 08:06:48.250 255 12741.95 79.47 54939.32 88888.00 2011-09-12 08:06:48.375 255 12741.98 79.47 54939.32 88888.00 2011-09-12 08:06:48.500 255 12741.95 79.47 54939.32 88888.00 2011-09-12 08:06:48.625 255 12741.88 79.47 54939.30 88888.00 2011-09-12 08:06:48.750 255 12741.80 79.45 54939.30 88888.00 2011-09-12 08:06:48.875 255 12741.80 79.42 54939.30 88888.00 2011-09-12 08:06:49.000 255 12741.80 79.45 54939.32 88888.00 2011-09-12 08:06:49.125 255 12741.83 79.45 54939.30 88888.00 2011-09-12 08:06:49.250 255 12741.83 79.42 54939.32 88888.00 2011-09-12 08:06:49.375 255 12741.83 79.40 54939.30 88888.00 2011-09-12 08:06:49.500 255 12741.73 79.38 54939.30 88888.00 2011-09-12 08:06:49.625 255 12741.73 79.38 54939.30 88888.00 2011-09-12 08:06:49.750 255 12741.75 79.38 54939.32 88888.00 2011-09-12 08:06:49.875 255 12741.75 79.33 54939.32 88888.00 2011-09-12 08:06:50.000 255 12741.83 79.35 54939.32 88888.00 2011-09-12 08:06:50.125 255 12741.77 79.30 54939.30 88888.00 2011-09-12 08:06:50.250 255 12741.70 79.33 54939.30 88888.00 2011-09-12 08:06:50.375 255 12741.67 79.30 54939.30 88888.00 2011-09-12 08:06:50.500 255 12741.65 79.30 54939.32 88888.00 2011-09-12 08:06:50.625 255 12741.65 79.30 54939.32 88888.00 2011-09-12 08:06:50.750 255 12741.62 79.33 54939.32 88888.00 2011-09-12 08:06:50.875 255 12741.62 79.28 54939.32 88888.00 2011-09-12 08:06:51.000 255 12741.62 79.28 54939.30 88888.00 2011-09-12 08:06:51.125 255 12741.62 79.28 54939.32 88888.00 2011-09-12 08:06:51.250 255 12741.60 79.25 54939.32 88888.00 2011-09-12 08:06:51.375 255 12741.58 79.25 54939.30 88888.00 2011-09-12 08:06:51.500 255 12741.55 79.25 54939.32 88888.00 2011-09-12 08:06:51.625 255 12741.55 79.25 54939.32 88888.00 2011-09-12 08:06:51.750 255 12741.52 79.22 54939.30 88888.00 2011-09-12 08:06:51.875 255 12741.55 79.22 54939.30 88888.00 2011-09-12 08:06:52.000 255 12741.55 79.22 54939.30 88888.00 2011-09-12 08:06:52.125 255 12741.50 79.22 54939.30 88888.00 2011-09-12 08:06:52.250 255 12741.48 79.20 54939.30 88888.00 2011-09-12 08:06:52.375 255 12741.50 79.20 54939.30 88888.00 2011-09-12 08:06:52.500 255 12741.45 79.20 54939.30 88888.00 2011-09-12 08:06:52.625 255 12741.42 79.22 54939.30 88888.00 2011-09-12 08:06:52.750 255 12741.45 79.22 54939.32 88888.00 2011-09-12 08:06:52.875 255 12741.48 79.20 54939.32 88888.00 2011-09-12 08:06:53.000 255 12741.48 79.20 54939.30 88888.00 2011-09-12 08:06:53.125 255 12741.45 79.17 54939.30 88888.00 2011-09-12 08:06:53.250 255 12741.40 79.15 54939.30 88888.00 2011-09-12 08:06:53.375 255 12741.45 79.17 54939.30 88888.00 2011-09-12 08:06:53.500 255 12741.48 79.20 54939.30 88888.00 2011-09-12 08:06:53.625 255 12741.40 79.20 54939.30 88888.00 2011-09-12 08:06:53.750 255 12741.35 79.17 54939.30 88888.00 2011-09-12 08:06:53.875 255 12741.35 79.15 54939.30 88888.00 2011-09-12 08:06:54.000 255 12741.45 79.15 54939.30 88888.00 2011-09-12 08:06:54.125 255 12741.48 79.15 54939.28 88888.00 2011-09-12 08:06:54.250 255 12741.42 79.15 54939.28 88888.00 2011-09-12 08:06:54.375 255 12741.45 79.12 54939.28 88888.00 2011-09-12 08:06:54.500 255 12741.50 79.12 54939.30 88888.00 2011-09-12 08:06:54.625 255 12741.48 79.15 54939.30 88888.00 2011-09-12 08:06:54.750 255 12741.40 79.12 54939.28 88888.00 2011-09-12 08:06:54.875 255 12741.35 79.12 54939.30 88888.00 2011-09-12 08:06:55.000 255 12741.33 79.12 54939.28 88888.00 2011-09-12 08:06:55.125 255 12741.33 79.10 54939.28 88888.00 2011-09-12 08:06:55.250 255 12741.25 79.08 54939.28 88888.00 2011-09-12 08:06:55.375 255 12741.25 79.10 54939.30 88888.00 2011-09-12 08:06:55.500 255 12741.25 79.12 54939.28 88888.00 2011-09-12 08:06:55.625 255 12741.23 79.12 54939.25 88888.00 2011-09-12 08:06:55.750 255 12741.17 79.12 54939.28 88888.00 2011-09-12 08:06:55.875 255 12741.20 79.12 54939.25 88888.00 2011-09-12 08:06:56.000 255 12741.20 79.10 54939.28 88888.00 2011-09-12 08:06:56.125 255 12741.20 79.08 54939.25 88888.00 2011-09-12 08:06:56.250 255 12741.17 79.05 54939.28 88888.00 2011-09-12 08:06:56.375 255 12741.17 79.08 54939.28 88888.00 2011-09-12 08:06:56.500 255 12741.15 79.05 54939.28 88888.00 2011-09-12 08:06:56.625 255 12741.15 79.03 54939.30 88888.00 2011-09-12 08:06:56.750 255 12741.15 79.05 54939.28 88888.00 2011-09-12 08:06:56.875 255 12741.20 79.03 54939.25 88888.00 2011-09-12 08:06:57.000 255 12741.20 79.05 54939.22 88888.00 2011-09-12 08:06:57.125 255 12741.17 79.05 54939.28 88888.00 2011-09-12 08:06:57.250 255 12741.10 79.03 54939.28 88888.00 2011-09-12 08:06:57.375 255 12741.12 79.03 54939.25 88888.00 2011-09-12 08:06:57.500 255 12741.12 79.03 54939.28 88888.00 2011-09-12 08:06:57.625 255 12741.15 79.05 54939.28 88888.00 2011-09-12 08:06:57.750 255 12741.12 79.03 54939.28 88888.00 2011-09-12 08:06:57.875 255 12741.08 79.00 54939.28 88888.00 2011-09-12 08:06:58.000 255 12741.08 78.97 54939.25 88888.00 2011-09-12 08:06:58.125 255 12741.12 78.97 54939.25 88888.00 2011-09-12 08:06:58.250 255 12741.10 78.95 54939.28 88888.00 2011-09-12 08:06:58.375 255 12741.12 79.00 54939.28 88888.00 2011-09-12 08:06:58.500 255 12741.12 79.03 54939.28 88888.00 2011-09-12 08:06:58.625 255 12741.12 79.00 54939.25 88888.00 2011-09-12 08:06:58.750 255 12741.12 78.97 54939.25 88888.00 2011-09-12 08:06:58.875 255 12741.12 78.97 54939.28 88888.00 2011-09-12 08:06:59.000 255 12741.05 78.95 54939.25 88888.00 2011-09-12 08:06:59.125 255 12741.00 78.95 54939.25 88888.00 2011-09-12 08:06:59.250 255 12741.00 78.92 54939.25 88888.00 2011-09-12 08:06:59.375 255 12741.00 78.95 54939.22 88888.00 2011-09-12 08:06:59.500 255 12740.92 78.92 54939.22 88888.00 2011-09-12 08:06:59.625 255 12740.92 78.90 54939.22 88888.00 2011-09-12 08:06:59.750 255 12741.02 78.92 54939.22 88888.00 2011-09-12 08:06:59.875 255 12741.02 78.90 54939.22 88888.00 2011-09-12 08:07:00.000 255 12741.02 78.88 54939.22 88888.00 2011-09-12 08:07:00.125 255 12741.00 78.90 54939.22 88888.00 2011-09-12 08:07:00.250 255 12740.98 78.92 54939.22 88888.00 2011-09-12 08:07:00.375 255 12740.98 78.95 54939.25 88888.00 2011-09-12 08:07:00.500 255 12740.88 78.90 54939.22 88888.00 2011-09-12 08:07:00.625 255 12740.80 78.85 54939.20 88888.00 2011-09-12 08:07:00.750 255 12740.77 78.88 54939.20 88888.00 2011-09-12 08:07:00.875 255 12740.77 78.85 54939.20 88888.00 2011-09-12 08:07:01.000 255 12740.85 78.85 54939.20 88888.00 2011-09-12 08:07:01.125 255 12740.90 78.83 54939.20 88888.00 2011-09-12 08:07:01.250 255 12740.92 78.80 54939.20 88888.00 2011-09-12 08:07:01.375 255 12740.90 78.83 54939.20 88888.00 2011-09-12 08:07:01.500 255 12740.90 78.80 54939.20 88888.00 2011-09-12 08:07:01.625 255 12740.90 78.80 54939.18 88888.00 2011-09-12 08:07:01.750 255 12740.88 78.80 54939.18 88888.00 2011-09-12 08:07:01.875 255 12740.88 78.78 54939.18 88888.00 2011-09-12 08:07:02.000 255 12740.85 78.75 54939.20 88888.00 2011-09-12 08:07:02.125 255 12740.85 78.75 54939.20 88888.00 2011-09-12 08:07:02.250 255 12740.83 78.72 54939.18 88888.00 2011-09-12 08:07:02.375 255 12740.85 78.70 54939.18 88888.00 2011-09-12 08:07:02.500 255 12740.88 78.70 54939.20 88888.00 2011-09-12 08:07:02.625 255 12740.83 78.67 54939.18 88888.00 2011-09-12 08:07:02.750 255 12740.70 78.65 54939.15 88888.00 2011-09-12 08:07:02.875 255 12740.65 78.65 54939.18 88888.00 2011-09-12 08:07:03.000 255 12740.73 78.65 54939.18 88888.00 2011-09-12 08:07:03.125 255 12740.77 78.65 54939.18 88888.00 2011-09-12 08:07:03.250 255 12740.73 78.60 54939.18 88888.00 2011-09-12 08:07:03.375 255 12740.73 78.58 54939.18 88888.00 2011-09-12 08:07:03.500 255 12740.73 78.60 54939.18 88888.00 2011-09-12 08:07:03.625 255 12740.73 78.60 54939.18 88888.00 2011-09-12 08:07:03.750 255 12740.67 78.58 54939.15 88888.00 2011-09-12 08:07:03.875 255 12740.65 78.58 54939.15 88888.00 2011-09-12 08:07:04.000 255 12740.65 78.53 54939.15 88888.00 2011-09-12 08:07:04.125 255 12740.62 78.53 54939.18 88888.00 2011-09-12 08:07:04.250 255 12740.65 78.47 54939.20 88888.00 2011-09-12 08:07:04.375 255 12740.67 78.47 54939.18 88888.00 2011-09-12 08:07:04.500 255 12740.62 78.45 54939.15 88888.00 2011-09-12 08:07:04.625 255 12740.62 78.45 54939.15 88888.00 2011-09-12 08:07:04.750 255 12740.58 78.42 54939.15 88888.00 2011-09-12 08:07:04.875 255 12740.55 78.42 54939.18 88888.00 2011-09-12 08:07:05.000 255 12740.52 78.42 54939.18 88888.00 2011-09-12 08:07:05.125 255 12740.50 78.40 54939.15 88888.00 2011-09-12 08:07:05.250 255 12740.50 78.38 54939.15 88888.00 2011-09-12 08:07:05.375 255 12740.50 78.38 54939.12 88888.00 2011-09-12 08:07:05.500 255 12740.50 78.38 54939.15 88888.00 2011-09-12 08:07:05.625 255 12740.48 78.38 54939.12 88888.00 2011-09-12 08:07:05.750 255 12740.42 78.35 54939.12 88888.00 2011-09-12 08:07:05.875 255 12740.45 78.33 54939.10 88888.00 2011-09-12 08:07:06.000 255 12740.45 78.30 54939.10 88888.00 2011-09-12 08:07:06.125 255 12740.38 78.30 54939.12 88888.00 2011-09-12 08:07:06.250 255 12740.38 78.28 54939.10 88888.00 2011-09-12 08:07:06.375 255 12740.42 78.25 54939.07 88888.00 2011-09-12 08:07:06.500 255 12740.45 78.22 54939.07 88888.00 2011-09-12 08:07:06.625 255 12740.38 78.22 54939.07 88888.00 2011-09-12 08:07:06.750 255 12740.30 78.20 54939.10 88888.00 2011-09-12 08:07:06.875 255 12740.27 78.17 54939.10 88888.00 2011-09-12 08:07:07.000 255 12740.23 78.15 54939.07 88888.00 2011-09-12 08:07:07.125 255 12740.20 78.15 54939.07 88888.00 2011-09-12 08:07:07.250 255 12740.20 78.12 54939.10 88888.00 2011-09-12 08:07:07.375 255 12740.15 78.10 54939.07 88888.00 2011-09-12 08:07:07.500 255 12740.20 78.08 54939.07 88888.00 2011-09-12 08:07:07.625 255 12740.20 78.05 54939.10 88888.00 2011-09-12 08:07:07.750 255 12740.20 78.08 54939.10 88888.00 2011-09-12 08:07:07.875 255 12740.17 78.05 54939.10 88888.00 2011-09-12 08:07:08.000 255 12740.15 78.03 54939.10 88888.00 2011-09-12 08:07:08.125 255 12740.15 78.03 54939.10 88888.00 2011-09-12 08:07:08.250 255 12740.10 78.00 54939.10 88888.00 2011-09-12 08:07:08.375 255 12740.05 77.95 54939.10 88888.00 2011-09-12 08:07:08.500 255 12740.00 77.95 54939.10 88888.00 2011-09-12 08:07:08.625 255 12739.98 77.97 54939.10 88888.00 2011-09-12 08:07:08.750 255 12739.95 77.95 54939.10 88888.00 2011-09-12 08:07:08.875 255 12739.92 77.90 54939.07 88888.00 2011-09-12 08:07:09.000 255 12739.90 77.90 54939.05 88888.00 2011-09-12 08:07:09.125 255 12739.92 77.92 54939.05 88888.00 2011-09-12 08:07:09.250 255 12739.92 77.88 54939.05 88888.00 2011-09-12 08:07:09.375 255 12739.95 77.88 54939.05 88888.00 2011-09-12 08:07:09.500 255 12739.98 77.85 54939.05 88888.00 2011-09-12 08:07:09.625 255 12739.95 77.88 54939.05 88888.00 2011-09-12 08:07:09.750 255 12739.90 77.85 54939.05 88888.00 2011-09-12 08:07:09.875 255 12739.90 77.85 54939.05 88888.00 2011-09-12 08:07:10.000 255 12739.92 77.80 54939.03 88888.00 2011-09-12 08:07:10.125 255 12739.88 77.80 54939.03 88888.00 2011-09-12 08:07:10.250 255 12739.77 77.80 54939.05 88888.00 2011-09-12 08:07:10.375 255 12739.80 77.78 54939.03 88888.00 2011-09-12 08:07:10.500 255 12739.77 77.75 54939.03 88888.00 2011-09-12 08:07:10.625 255 12739.73 77.70 54939.03 88888.00 2011-09-12 08:07:10.750 255 12739.73 77.65 54939.03 88888.00 2011-09-12 08:07:10.875 255 12739.75 77.67 54939.00 88888.00 2011-09-12 08:07:11.000 255 12739.75 77.67 54939.03 88888.00 2011-09-12 08:07:11.125 255 12739.77 77.67 54939.03 88888.00 2011-09-12 08:07:11.250 255 12739.75 77.67 54939.03 88888.00 2011-09-12 08:07:11.375 255 12739.75 77.70 54939.05 88888.00 2011-09-12 08:07:11.500 255 12739.73 77.65 54939.03 88888.00 2011-09-12 08:07:11.625 255 12739.65 77.60 54939.00 88888.00 2011-09-12 08:07:11.750 255 12739.58 77.58 54939.00 88888.00 2011-09-12 08:07:11.875 255 12739.55 77.58 54939.00 88888.00 2011-09-12 08:07:12.000 255 12739.58 77.58 54938.97 88888.00 2011-09-12 08:07:12.125 255 12739.55 77.55 54938.97 88888.00 2011-09-12 08:07:12.250 255 12739.45 77.55 54938.97 88888.00 2011-09-12 08:07:12.375 255 12739.50 77.55 54938.97 88888.00 2011-09-12 08:07:12.500 255 12739.58 77.53 54938.95 88888.00 2011-09-12 08:07:12.625 255 12739.55 77.50 54938.97 88888.00 2011-09-12 08:07:12.750 255 12739.50 77.50 54938.95 88888.00 2011-09-12 08:07:12.875 255 12739.50 77.47 54938.95 88888.00 2011-09-12 08:07:13.000 255 12739.45 77.50 54938.93 88888.00 2011-09-12 08:07:13.125 255 12739.38 77.53 54938.95 88888.00 2011-09-12 08:07:13.250 255 12739.35 77.50 54938.95 88888.00 2011-09-12 08:07:13.375 255 12739.38 77.45 54938.95 88888.00 2011-09-12 08:07:13.500 255 12739.40 77.42 54938.95 88888.00 2011-09-12 08:07:13.625 255 12739.45 77.42 54938.95 88888.00 2011-09-12 08:07:13.750 255 12739.42 77.45 54938.95 88888.00 2011-09-12 08:07:13.875 255 12739.35 77.40 54938.95 88888.00 2011-09-12 08:07:14.000 255 12739.33 77.35 54938.90 88888.00 2011-09-12 08:07:14.125 255 12739.30 77.35 54938.90 88888.00 2011-09-12 08:07:14.250 255 12739.23 77.38 54938.93 88888.00 2011-09-12 08:07:14.375 255 12739.17 77.38 54938.93 88888.00 2011-09-12 08:07:14.500 255 12739.17 77.33 54938.90 88888.00 2011-09-12 08:07:14.625 255 12739.15 77.33 54938.88 88888.00 2011-09-12 08:07:14.750 255 12739.12 77.30 54938.88 88888.00 2011-09-12 08:07:14.875 255 12739.15 77.33 54938.85 88888.00 2011-09-12 08:07:15.000 255 12739.15 77.28 54938.82 88888.00 2011-09-12 08:07:15.125 255 12739.10 77.28 54938.82 88888.00 2011-09-12 08:07:15.250 255 12739.08 77.25 54938.85 88888.00 2011-09-12 08:07:15.375 255 12739.10 77.25 54938.85 88888.00 2011-09-12 08:07:15.500 255 12739.05 77.25 54938.82 88888.00 2011-09-12 08:07:15.625 255 12739.05 77.25 54938.85 88888.00 2011-09-12 08:07:15.750 255 12739.10 77.28 54938.85 88888.00 2011-09-12 08:07:15.875 255 12739.10 77.25 54938.82 88888.00 2011-09-12 08:07:16.000 255 12739.02 77.25 54938.78 88888.00 2011-09-12 08:07:16.125 255 12739.05 77.22 54938.78 88888.00 2011-09-12 08:07:16.250 255 12739.02 77.17 54938.80 88888.00 2011-09-12 08:07:16.375 255 12739.05 77.17 54938.78 88888.00 2011-09-12 08:07:16.500 255 12739.05 77.17 54938.80 88888.00 2011-09-12 08:07:16.625 255 12739.02 77.20 54938.78 88888.00 2011-09-12 08:07:16.750 255 12738.98 77.17 54938.78 88888.00 2011-09-12 08:07:16.875 255 12738.95 77.17 54938.75 88888.00 2011-09-12 08:07:17.000 255 12738.95 77.17 54938.75 88888.00 2011-09-12 08:07:17.125 255 12738.95 77.12 54938.75 88888.00 2011-09-12 08:07:17.250 255 12738.92 77.10 54938.75 88888.00 2011-09-12 08:07:17.375 255 12738.92 77.12 54938.75 88888.00 2011-09-12 08:07:17.500 255 12738.92 77.12 54938.78 88888.00 2011-09-12 08:07:17.625 255 12738.85 77.15 54938.80 88888.00 2011-09-12 08:07:17.750 255 12738.80 77.12 54938.75 88888.00 2011-09-12 08:07:17.875 255 12738.80 77.08 54938.72 88888.00 2011-09-12 08:07:18.000 255 12738.80 77.08 54938.70 88888.00 2011-09-12 08:07:18.125 255 12738.80 77.08 54938.72 88888.00 2011-09-12 08:07:18.250 255 12738.77 77.03 54938.70 88888.00 2011-09-12 08:07:18.375 255 12738.83 77.05 54938.70 88888.00 2011-09-12 08:07:18.500 255 12738.83 77.05 54938.68 88888.00 2011-09-12 08:07:18.625 255 12738.77 77.03 54938.68 88888.00 2011-09-12 08:07:18.750 255 12738.73 77.03 54938.70 88888.00 2011-09-12 08:07:18.875 255 12738.70 77.00 54938.68 88888.00 2011-09-12 08:07:19.000 255 12738.73 76.97 54938.65 88888.00 2011-09-12 08:07:19.125 255 12738.67 76.95 54938.70 88888.00 2011-09-12 08:07:19.250 255 12738.62 76.97 54938.68 88888.00 2011-09-12 08:07:19.375 255 12738.67 76.97 54938.68 88888.00 2011-09-12 08:07:19.500 255 12738.67 76.97 54938.68 88888.00 2011-09-12 08:07:19.625 255 12738.60 76.95 54938.65 88888.00 2011-09-12 08:07:19.750 255 12738.60 76.90 54938.65 88888.00 2011-09-12 08:07:19.875 255 12738.65 76.92 54938.62 88888.00 2011-09-12 08:07:20.000 255 12738.65 76.92 54938.62 88888.00 2011-09-12 08:07:20.125 255 12738.65 76.92 54938.57 88888.00 2011-09-12 08:07:20.250 255 12738.65 76.88 54938.60 88888.00 2011-09-12 08:07:20.375 255 12738.67 76.88 54938.60 88888.00 2011-09-12 08:07:20.500 255 12738.58 76.85 54938.60 88888.00 2011-09-12 08:07:20.625 255 12738.55 76.85 54938.62 88888.00 2011-09-12 08:07:20.750 255 12738.48 76.83 54938.57 88888.00 2011-09-12 08:07:20.875 255 12738.48 76.83 54938.57 88888.00 2011-09-12 08:07:21.000 255 12738.52 76.80 54938.57 88888.00 2011-09-12 08:07:21.125 255 12738.55 76.80 54938.60 88888.00 2011-09-12 08:07:21.250 255 12738.52 76.80 54938.57 88888.00 2011-09-12 08:07:21.375 255 12738.50 76.78 54938.53 88888.00 2011-09-12 08:07:21.500 255 12738.45 76.72 54938.55 88888.00 2011-09-12 08:07:21.625 255 12738.45 76.75 54938.53 88888.00 2011-09-12 08:07:21.750 255 12738.45 76.70 54938.53 88888.00 2011-09-12 08:07:21.875 255 12738.45 76.67 54938.53 88888.00 2011-09-12 08:07:22.000 255 12738.48 76.67 54938.50 88888.00 2011-09-12 08:07:22.125 255 12738.45 76.65 54938.53 88888.00 2011-09-12 08:07:22.250 255 12738.40 76.65 54938.53 88888.00 2011-09-12 08:07:22.375 255 12738.48 76.65 54938.50 88888.00 2011-09-12 08:07:22.500 255 12738.48 76.62 54938.47 88888.00 2011-09-12 08:07:22.625 255 12738.42 76.60 54938.47 88888.00 2011-09-12 08:07:22.750 255 12738.35 76.60 54938.47 88888.00 2011-09-12 08:07:22.875 255 12738.35 76.58 54938.47 88888.00 2011-09-12 08:07:23.000 255 12738.35 76.53 54938.45 88888.00 2011-09-12 08:07:23.125 255 12738.35 76.53 54938.45 88888.00 2011-09-12 08:07:23.250 255 12738.30 76.50 54938.50 88888.00 2011-09-12 08:07:23.375 255 12738.33 76.50 54938.47 88888.00 2011-09-12 08:07:23.500 255 12738.33 76.50 54938.47 88888.00 2011-09-12 08:07:23.625 255 12738.30 76.45 54938.45 88888.00 2011-09-12 08:07:23.750 255 12738.30 76.45 54938.45 88888.00 2011-09-12 08:07:23.875 255 12738.27 76.50 54938.43 88888.00 2011-09-12 08:07:24.000 255 12738.23 76.47 54938.43 88888.00 2011-09-12 08:07:24.125 255 12738.17 76.47 54938.43 88888.00 2011-09-12 08:07:24.250 255 12738.17 76.42 54938.43 88888.00 2011-09-12 08:07:24.375 255 12738.25 76.42 54938.40 88888.00 2011-09-12 08:07:24.500 255 12738.27 76.40 54938.43 88888.00 2011-09-12 08:07:24.625 255 12738.30 76.35 54938.43 88888.00 2011-09-12 08:07:24.750 255 12738.30 76.35 54938.40 88888.00 2011-09-12 08:07:24.875 255 12738.25 76.35 54938.38 88888.00 2011-09-12 08:07:25.000 255 12738.27 76.38 54938.38 88888.00 2011-09-12 08:07:25.125 255 12738.23 76.35 54938.35 88888.00 2011-09-12 08:07:25.250 255 12738.20 76.30 54938.38 88888.00 2011-09-12 08:07:25.375 255 12738.25 76.30 54938.35 88888.00 2011-09-12 08:07:25.500 255 12738.27 76.33 54938.35 88888.00 2011-09-12 08:07:25.625 255 12738.20 76.30 54938.35 88888.00 2011-09-12 08:07:25.750 255 12738.15 76.28 54938.35 88888.00 2011-09-12 08:07:25.875 255 12738.12 76.28 54938.35 88888.00 2011-09-12 08:07:26.000 255 12738.12 76.25 54938.35 88888.00 2011-09-12 08:07:26.125 255 12738.17 76.22 54938.35 88888.00 2011-09-12 08:07:26.250 255 12738.20 76.20 54938.32 88888.00 2011-09-12 08:07:26.375 255 12738.17 76.22 54938.30 88888.00 2011-09-12 08:07:26.500 255 12738.15 76.22 54938.30 88888.00 2011-09-12 08:07:26.625 255 12738.15 76.20 54938.30 88888.00 2011-09-12 08:07:26.750 255 12738.10 76.20 54938.30 88888.00 2011-09-12 08:07:26.875 255 12738.08 76.15 54938.30 88888.00 2011-09-12 08:07:27.000 255 12738.02 76.12 54938.30 88888.00 2011-09-12 08:07:27.125 255 12738.05 76.12 54938.30 88888.00 2011-09-12 08:07:27.250 255 12738.10 76.15 54938.30 88888.00 2011-09-12 08:07:27.375 255 12738.15 76.15 54938.30 88888.00 2011-09-12 08:07:27.500 255 12738.10 76.15 54938.28 88888.00 2011-09-12 08:07:27.625 255 12738.12 76.08 54938.25 88888.00 2011-09-12 08:07:27.750 255 12738.10 76.03 54938.22 88888.00 2011-09-12 08:07:27.875 255 12738.08 76.08 54938.25 88888.00 2011-09-12 08:07:28.000 255 12738.02 76.05 54938.22 88888.00 2011-09-12 08:07:28.125 255 12737.98 76.03 54938.22 88888.00 2011-09-12 08:07:28.250 255 12737.95 76.00 54938.22 88888.00 2011-09-12 08:07:28.375 255 12737.98 76.00 54938.20 88888.00 2011-09-12 08:07:28.500 255 12737.95 75.97 54938.22 88888.00 2011-09-12 08:07:28.625 255 12737.92 75.97 54938.20 88888.00 2011-09-12 08:07:28.750 255 12737.88 75.97 54938.20 88888.00 2011-09-12 08:07:28.875 255 12737.85 75.95 54938.20 88888.00 2011-09-12 08:07:29.000 255 12737.83 75.90 54938.18 88888.00 2011-09-12 08:07:29.125 255 12737.77 75.85 54938.20 88888.00 2011-09-12 08:07:29.250 255 12737.73 75.85 54938.20 88888.00 2011-09-12 08:07:29.375 255 12737.75 75.88 54938.20 88888.00 2011-09-12 08:07:29.500 255 12737.70 75.85 54938.20 88888.00 2011-09-12 08:07:29.625 255 12737.67 75.83 54938.18 88888.00 2011-09-12 08:07:29.750 255 12737.65 75.80 54938.15 88888.00 2011-09-12 08:07:29.875 255 12737.65 75.78 54938.15 88888.00 2011-09-12 08:07:30.000 255 12737.62 75.75 54938.12 88888.00 2011-09-12 08:07:30.125 255 12737.62 75.72 54938.12 88888.00 2011-09-12 08:07:30.250 255 12737.62 75.70 54938.12 88888.00 2011-09-12 08:07:30.375 255 12737.65 75.70 54938.12 88888.00 2011-09-12 08:07:30.500 255 12737.55 75.62 54938.12 88888.00 2011-09-12 08:07:30.625 255 12737.50 75.62 54938.15 88888.00 2011-09-12 08:07:30.750 255 12737.55 75.62 54938.12 88888.00 2011-09-12 08:07:30.875 255 12737.55 75.60 54938.07 88888.00 2011-09-12 08:07:31.000 255 12737.55 75.58 54938.05 88888.00 2011-09-12 08:07:31.125 255 12737.50 75.58 54938.07 88888.00 2011-09-12 08:07:31.250 255 12737.48 75.60 54938.07 88888.00 2011-09-12 08:07:31.375 255 12737.48 75.58 54938.07 88888.00 2011-09-12 08:07:31.500 255 12737.42 75.55 54938.03 88888.00 2011-09-12 08:07:31.625 255 12737.40 75.55 54938.03 88888.00 2011-09-12 08:07:31.750 255 12737.40 75.55 54938.03 88888.00 2011-09-12 08:07:31.875 255 12737.40 75.50 54938.03 88888.00 2011-09-12 08:07:32.000 255 12737.38 75.45 54937.97 88888.00 2011-09-12 08:07:32.125 255 12737.30 75.42 54937.97 88888.00 2011-09-12 08:07:32.250 255 12737.30 75.40 54938.00 88888.00 2011-09-12 08:07:32.375 255 12737.30 75.42 54937.97 88888.00 2011-09-12 08:07:32.500 255 12737.25 75.42 54937.97 88888.00 2011-09-12 08:07:32.625 255 12737.27 75.40 54937.97 88888.00 2011-09-12 08:07:32.750 255 12737.27 75.40 54937.97 88888.00 2011-09-12 08:07:32.875 255 12737.25 75.40 54937.97 88888.00 2011-09-12 08:07:33.000 255 12737.23 75.40 54937.95 88888.00 2011-09-12 08:07:33.125 255 12737.20 75.40 54937.95 88888.00 2011-09-12 08:07:33.250 255 12737.17 75.33 54937.93 88888.00 2011-09-12 08:07:33.375 255 12737.12 75.33 54937.93 88888.00 2011-09-12 08:07:33.500 255 12737.10 75.33 54937.95 88888.00 2011-09-12 08:07:33.625 255 12737.08 75.28 54937.95 88888.00 2011-09-12 08:07:33.750 255 12737.10 75.28 54937.93 88888.00 2011-09-12 08:07:33.875 255 12737.15 75.28 54937.95 88888.00 2011-09-12 08:07:34.000 255 12737.00 75.30 54937.93 88888.00 2011-09-12 08:07:34.125 255 12736.95 75.28 54937.95 88888.00 2011-09-12 08:07:34.250 255 12736.98 75.25 54937.93 88888.00 2011-09-12 08:07:34.375 255 12737.00 75.25 54937.90 88888.00 2011-09-12 08:07:34.500 255 12737.00 75.22 54937.90 88888.00 2011-09-12 08:07:34.625 255 12736.92 75.20 54937.90 88888.00 2011-09-12 08:07:34.750 255 12736.90 75.15 54937.85 88888.00 2011-09-12 08:07:34.875 255 12736.95 75.17 54937.88 88888.00 2011-09-12 08:07:35.000 255 12736.95 75.20 54937.88 88888.00 2011-09-12 08:07:35.125 255 12736.90 75.17 54937.88 88888.00 2011-09-12 08:07:35.250 255 12736.83 75.15 54937.85 88888.00 2011-09-12 08:07:35.375 255 12736.88 75.12 54937.85 88888.00 2011-09-12 08:07:35.500 255 12736.85 75.12 54937.82 88888.00 2011-09-12 08:07:35.625 255 12736.85 75.12 54937.82 88888.00 2011-09-12 08:07:35.750 255 12736.83 75.12 54937.80 88888.00 2011-09-12 08:07:35.875 255 12736.88 75.10 54937.78 88888.00 2011-09-12 08:07:36.000 255 12736.80 75.10 54937.78 88888.00 2011-09-12 08:07:36.125 255 12736.75 75.08 54937.78 88888.00 2011-09-12 08:07:36.250 255 12736.75 75.05 54937.78 88888.00 2011-09-12 08:07:36.375 255 12736.75 75.08 54937.75 88888.00 2011-09-12 08:07:36.500 255 12736.73 75.05 54937.75 88888.00 2011-09-12 08:07:36.625 255 12736.73 75.05 54937.72 88888.00 2011-09-12 08:07:36.750 255 12736.67 75.03 54937.72 88888.00 2011-09-12 08:07:36.875 255 12736.67 75.03 54937.75 88888.00 2011-09-12 08:07:37.000 255 12736.65 74.97 54937.70 88888.00 2011-09-12 08:07:37.125 255 12736.62 74.95 54937.72 88888.00 2011-09-12 08:07:37.250 255 12736.62 75.00 54937.70 88888.00 2011-09-12 08:07:37.375 255 12736.58 75.00 54937.68 88888.00 2011-09-12 08:07:37.500 255 12736.58 75.05 54937.68 88888.00 2011-09-12 08:07:37.625 255 12736.58 75.03 54937.68 88888.00 2011-09-12 08:07:37.750 255 12736.55 75.00 54937.65 88888.00 2011-09-12 08:07:37.875 255 12736.55 75.00 54937.68 88888.00 2011-09-12 08:07:38.000 255 12736.55 75.00 54937.65 88888.00 2011-09-12 08:07:38.125 255 12736.50 74.97 54937.65 88888.00 2011-09-12 08:07:38.250 255 12736.42 74.95 54937.68 88888.00 2011-09-12 08:07:38.375 255 12736.42 74.97 54937.65 88888.00 2011-09-12 08:07:38.500 255 12736.42 74.97 54937.65 88888.00 2011-09-12 08:07:38.625 255 12736.38 74.92 54937.62 88888.00 2011-09-12 08:07:38.750 255 12736.40 74.90 54937.57 88888.00 2011-09-12 08:07:38.875 255 12736.42 74.95 54937.60 88888.00 2011-09-12 08:07:39.000 255 12736.42 74.97 54937.60 88888.00 2011-09-12 08:07:39.125 255 12736.40 74.92 54937.62 88888.00 2011-09-12 08:07:39.250 255 12736.38 74.90 54937.57 88888.00 2011-09-12 08:07:39.375 255 12736.38 74.90 54937.57 88888.00 2011-09-12 08:07:39.500 255 12736.33 74.92 54937.57 88888.00 2011-09-12 08:07:39.625 255 12736.33 74.90 54937.57 88888.00 2011-09-12 08:07:39.750 255 12736.30 74.90 54937.55 88888.00 2011-09-12 08:07:39.875 255 12736.33 74.90 54937.55 88888.00 2011-09-12 08:07:40.000 255 12736.35 74.90 54937.55 88888.00 2011-09-12 08:07:40.125 255 12736.33 74.88 54937.55 88888.00 2011-09-12 08:07:40.250 255 12736.25 74.83 54937.55 88888.00 2011-09-12 08:07:40.375 255 12736.27 74.85 54937.55 88888.00 2011-09-12 08:07:40.500 255 12736.20 74.85 54937.53 88888.00 2011-09-12 08:07:40.625 255 12736.17 74.85 54937.50 88888.00 2011-09-12 08:07:40.750 255 12736.17 74.80 54937.47 88888.00 2011-09-12 08:07:40.875 255 12736.17 74.80 54937.45 88888.00 2011-09-12 08:07:41.000 255 12736.15 74.83 54937.45 88888.00 2011-09-12 08:07:41.125 255 12736.10 74.85 54937.50 88888.00 2011-09-12 08:07:41.250 255 12736.08 74.83 54937.47 88888.00 2011-09-12 08:07:41.375 255 12736.08 74.80 54937.45 88888.00 2011-09-12 08:07:41.500 255 12736.10 74.85 54937.45 88888.00 2011-09-12 08:07:41.625 255 12736.15 74.85 54937.45 88888.00 2011-09-12 08:07:41.750 255 12736.12 74.78 54937.43 88888.00 2011-09-12 08:07:41.875 255 12736.05 74.75 54937.40 88888.00 2011-09-12 08:07:42.000 255 12736.05 74.75 54937.40 88888.00 2011-09-12 08:07:42.125 255 12736.10 74.78 54937.43 88888.00 2011-09-12 08:07:42.250 255 12736.12 74.75 54937.40 88888.00 2011-09-12 08:07:42.375 255 12736.10 74.75 54937.43 88888.00 2011-09-12 08:07:42.500 255 12736.05 74.75 54937.40 88888.00 2011-09-12 08:07:42.625 255 12736.05 74.72 54937.38 88888.00 2011-09-12 08:07:42.750 255 12736.05 74.78 54937.40 88888.00 2011-09-12 08:07:42.875 255 12736.02 74.75 54937.32 88888.00 2011-09-12 08:07:43.000 255 12736.00 74.75 54937.32 88888.00 2011-09-12 08:07:43.125 255 12735.98 74.75 54937.32 88888.00 2011-09-12 08:07:43.250 255 12735.98 74.75 54937.30 88888.00 2011-09-12 08:07:43.375 255 12736.05 74.72 54937.30 88888.00 2011-09-12 08:07:43.500 255 12736.02 74.72 54937.28 88888.00 2011-09-12 08:07:43.625 255 12735.98 74.67 54937.28 88888.00 2011-09-12 08:07:43.750 255 12735.98 74.72 54937.28 88888.00 2011-09-12 08:07:43.875 255 12736.00 74.65 54937.30 88888.00 2011-09-12 08:07:44.000 255 12736.00 74.67 54937.28 88888.00 2011-09-12 08:07:44.125 255 12736.02 74.70 54937.30 88888.00 2011-09-12 08:07:44.250 255 12736.00 74.70 54937.28 88888.00 2011-09-12 08:07:44.375 255 12735.98 74.67 54937.22 88888.00 2011-09-12 08:07:44.500 255 12735.95 74.65 54937.22 88888.00 2011-09-12 08:07:44.625 255 12735.98 74.67 54937.20 88888.00 2011-09-12 08:07:44.750 255 12736.00 74.67 54937.22 88888.00 2011-09-12 08:07:44.875 255 12736.00 74.65 54937.20 88888.00 2011-09-12 08:07:45.000 255 12736.00 74.65 54937.18 88888.00 2011-09-12 08:07:45.125 255 12736.02 74.67 54937.22 88888.00 2011-09-12 08:07:45.250 255 12736.05 74.65 54937.20 88888.00 2011-09-12 08:07:45.375 255 12736.05 74.62 54937.18 88888.00 2011-09-12 08:07:45.500 255 12736.10 74.65 54937.18 88888.00 2011-09-12 08:07:45.625 255 12736.08 74.62 54937.18 88888.00 2011-09-12 08:07:45.750 255 12736.02 74.65 54937.15 88888.00 2011-09-12 08:07:45.875 255 12735.98 74.62 54937.10 88888.00 2011-09-12 08:07:46.000 255 12735.98 74.62 54937.10 88888.00 2011-09-12 08:07:46.125 255 12736.00 74.62 54937.10 88888.00 2011-09-12 08:07:46.250 255 12735.95 74.58 54937.07 88888.00 2011-09-12 08:07:46.375 255 12735.95 74.60 54937.05 88888.00 2011-09-12 08:07:46.500 255 12736.02 74.62 54937.05 88888.00 2011-09-12 08:07:46.625 255 12736.08 74.62 54937.05 88888.00 2011-09-12 08:07:46.750 255 12736.10 74.62 54937.05 88888.00 2011-09-12 08:07:46.875 255 12736.05 74.60 54937.03 88888.00 2011-09-12 08:07:47.000 255 12736.10 74.58 54936.97 88888.00 2011-09-12 08:07:47.125 255 12736.12 74.55 54936.97 88888.00 2011-09-12 08:07:47.250 255 12736.08 74.60 54937.00 88888.00 2011-09-12 08:07:47.375 255 12736.08 74.60 54937.00 88888.00 2011-09-12 08:07:47.500 255 12736.05 74.58 54936.97 88888.00 2011-09-12 08:07:47.625 255 12736.08 74.60 54936.97 88888.00 2011-09-12 08:07:47.750 255 12736.05 74.58 54936.97 88888.00 2011-09-12 08:07:47.875 255 12736.02 74.55 54936.93 88888.00 2011-09-12 08:07:48.000 255 12736.02 74.58 54936.90 88888.00 2011-09-12 08:07:48.125 255 12736.08 74.58 54936.90 88888.00 2011-09-12 08:07:48.250 255 12736.08 74.55 54936.90 88888.00 2011-09-12 08:07:48.375 255 12736.15 74.58 54936.90 88888.00 2011-09-12 08:07:48.500 255 12736.17 74.58 54936.90 88888.00 2011-09-12 08:07:48.625 255 12736.15 74.53 54936.88 88888.00 2011-09-12 08:07:48.750 255 12736.20 74.53 54936.88 88888.00 2011-09-12 08:07:48.875 255 12736.15 74.50 54936.85 88888.00 2011-09-12 08:07:49.000 255 12736.12 74.50 54936.80 88888.00 2011-09-12 08:07:49.125 255 12736.15 74.50 54936.80 88888.00 2011-09-12 08:07:49.250 255 12736.20 74.50 54936.80 88888.00 2011-09-12 08:07:49.375 255 12736.20 74.50 54936.80 88888.00 2011-09-12 08:07:49.500 255 12736.20 74.47 54936.80 88888.00 2011-09-12 08:07:49.625 255 12736.17 74.45 54936.80 88888.00 2011-09-12 08:07:49.750 255 12736.25 74.47 54936.78 88888.00 2011-09-12 08:07:49.875 255 12736.27 74.50 54936.78 88888.00 2011-09-12 08:07:50.000 255 12736.23 74.45 54936.78 88888.00 2011-09-12 08:07:50.125 255 12736.15 74.45 54936.78 88888.00 2011-09-12 08:07:50.250 255 12736.15 74.40 54936.78 88888.00 2011-09-12 08:07:50.375 255 12736.25 74.42 54936.75 88888.00 2011-09-12 08:07:50.500 255 12736.25 74.45 54936.72 88888.00 2011-09-12 08:07:50.625 255 12736.27 74.42 54936.70 88888.00 2011-09-12 08:07:50.750 255 12736.25 74.42 54936.70 88888.00 2011-09-12 08:07:50.875 255 12736.23 74.45 54936.70 88888.00 2011-09-12 08:07:51.000 255 12736.20 74.42 54936.68 88888.00 2011-09-12 08:07:51.125 255 12736.20 74.45 54936.68 88888.00 2011-09-12 08:07:51.250 255 12736.23 74.45 54936.68 88888.00 2011-09-12 08:07:51.375 255 12736.30 74.47 54936.68 88888.00 2011-09-12 08:07:51.500 255 12736.30 74.45 54936.65 88888.00 2011-09-12 08:07:51.625 255 12736.25 74.45 54936.62 88888.00 2011-09-12 08:07:51.750 255 12736.27 74.42 54936.60 88888.00 2011-09-12 08:07:51.875 255 12736.25 74.42 54936.60 88888.00 2011-09-12 08:07:52.000 255 12736.23 74.40 54936.57 88888.00 2011-09-12 08:07:52.125 255 12736.17 74.40 54936.57 88888.00 2011-09-12 08:07:52.250 255 12736.17 74.45 54936.62 88888.00 2011-09-12 08:07:52.375 255 12736.20 74.45 54936.62 88888.00 2011-09-12 08:07:52.500 255 12736.25 74.45 54936.57 88888.00 2011-09-12 08:07:52.625 255 12736.27 74.42 54936.57 88888.00 2011-09-12 08:07:52.750 255 12736.30 74.40 54936.57 88888.00 2011-09-12 08:07:52.875 255 12736.23 74.40 54936.55 88888.00 2011-09-12 08:07:53.000 255 12736.15 74.42 54936.53 88888.00 2011-09-12 08:07:53.125 255 12736.17 74.42 54936.53 88888.00 2011-09-12 08:07:53.250 255 12736.23 74.40 54936.50 88888.00 2011-09-12 08:07:53.375 255 12736.25 74.40 54936.50 88888.00 2011-09-12 08:07:53.500 255 12736.25 74.42 54936.53 88888.00 2011-09-12 08:07:53.625 255 12736.27 74.40 54936.50 88888.00 2011-09-12 08:07:53.750 255 12736.25 74.38 54936.50 88888.00 2011-09-12 08:07:53.875 255 12736.23 74.40 54936.47 88888.00 2011-09-12 08:07:54.000 255 12736.25 74.40 54936.45 88888.00 2011-09-12 08:07:54.125 255 12736.33 74.38 54936.45 88888.00 2011-09-12 08:07:54.250 255 12736.38 74.38 54936.45 88888.00 2011-09-12 08:07:54.375 255 12736.40 74.40 54936.43 88888.00 2011-09-12 08:07:54.500 255 12736.40 74.38 54936.43 88888.00 2011-09-12 08:07:54.625 255 12736.38 74.38 54936.40 88888.00 2011-09-12 08:07:54.750 255 12736.33 74.38 54936.38 88888.00 2011-09-12 08:07:54.875 255 12736.33 74.35 54936.38 88888.00 2011-09-12 08:07:55.000 255 12736.40 74.35 54936.38 88888.00 2011-09-12 08:07:55.125 255 12736.42 74.35 54936.38 88888.00 2011-09-12 08:07:55.250 255 12736.40 74.33 54936.38 88888.00 2011-09-12 08:07:55.375 255 12736.40 74.33 54936.38 88888.00 2011-09-12 08:07:55.500 255 12736.40 74.33 54936.35 88888.00 2011-09-12 08:07:55.625 255 12736.40 74.33 54936.38 88888.00 2011-09-12 08:07:55.750 255 12736.40 74.33 54936.35 88888.00 2011-09-12 08:07:55.875 255 12736.35 74.30 54936.32 88888.00 2011-09-12 08:07:56.000 255 12736.42 74.30 54936.32 88888.00 2011-09-12 08:07:56.125 255 12736.42 74.28 54936.32 88888.00 2011-09-12 08:07:56.250 255 12736.38 74.28 54936.30 88888.00 2011-09-12 08:07:56.375 255 12736.40 74.30 54936.30 88888.00 2011-09-12 08:07:56.500 255 12736.38 74.30 54936.30 88888.00 2011-09-12 08:07:56.625 255 12736.33 74.30 54936.28 88888.00 2011-09-12 08:07:56.750 255 12736.30 74.25 54936.28 88888.00 2011-09-12 08:07:56.875 255 12736.35 74.28 54936.28 88888.00 2011-09-12 08:07:57.000 255 12736.42 74.28 54936.28 88888.00 2011-09-12 08:07:57.125 255 12736.42 74.25 54936.25 88888.00 2011-09-12 08:07:57.250 255 12736.42 74.22 54936.22 88888.00 2011-09-12 08:07:57.375 255 12736.48 74.22 54936.20 88888.00 2011-09-12 08:07:57.500 255 12736.50 74.22 54936.22 88888.00 2011-09-12 08:07:57.625 255 12736.48 74.25 54936.22 88888.00 2011-09-12 08:07:57.750 255 12736.40 74.22 54936.22 88888.00 2011-09-12 08:07:57.875 255 12736.40 74.22 54936.20 88888.00 2011-09-12 08:07:58.000 255 12736.42 74.22 54936.18 88888.00 2011-09-12 08:07:58.125 255 12736.45 74.22 54936.20 88888.00 2011-09-12 08:07:58.250 255 12736.40 74.17 54936.20 88888.00 2011-09-12 08:07:58.375 255 12736.38 74.17 54936.18 88888.00 2011-09-12 08:07:58.500 255 12736.38 74.17 54936.18 88888.00 2011-09-12 08:07:58.625 255 12736.42 74.20 54936.18 88888.00 2011-09-12 08:07:58.750 255 12736.45 74.20 54936.15 88888.00 2011-09-12 08:07:58.875 255 12736.45 74.17 54936.15 88888.00 2011-09-12 08:07:59.000 255 12736.40 74.17 54936.12 88888.00 2011-09-12 08:07:59.125 255 12736.35 74.15 54936.12 88888.00 2011-09-12 08:07:59.250 255 12736.38 74.15 54936.12 88888.00 2011-09-12 08:07:59.375 255 12736.42 74.15 54936.10 88888.00 2011-09-12 08:07:59.500 255 12736.45 74.15 54936.10 88888.00 2011-09-12 08:07:59.625 255 12736.48 74.15 54936.07 88888.00 2011-09-12 08:07:59.750 255 12736.50 74.15 54936.10 88888.00 2011-09-12 08:07:59.875 255 12736.48 74.15 54936.10 88888.00 2011-09-12 08:08:00.000 255 12736.50 74.12 54936.07 88888.00 2011-09-12 08:08:00.125 255 12736.50 74.12 54936.07 88888.00 2011-09-12 08:08:00.250 255 12736.52 74.12 54936.10 88888.00 2011-09-12 08:08:00.375 255 12736.55 74.15 54936.05 88888.00 2011-09-12 08:08:00.500 255 12736.55 74.15 54936.05 88888.00 2011-09-12 08:08:00.625 255 12736.50 74.12 54936.05 88888.00 2011-09-12 08:08:00.750 255 12736.52 74.15 54936.03 88888.00 2011-09-12 08:08:00.875 255 12736.52 74.15 54936.00 88888.00 2011-09-12 08:08:01.000 255 12736.52 74.10 54936.00 88888.00 2011-09-12 08:08:01.125 255 12736.55 74.12 54936.00 88888.00 2011-09-12 08:08:01.250 255 12736.55 74.15 54936.00 88888.00 2011-09-12 08:08:01.375 255 12736.58 74.15 54936.00 88888.00 2011-09-12 08:08:01.500 255 12736.65 74.15 54935.97 88888.00 2011-09-12 08:08:01.625 255 12736.58 74.15 54935.95 88888.00 2011-09-12 08:08:01.750 255 12736.55 74.15 54935.97 88888.00 2011-09-12 08:08:01.875 255 12736.58 74.12 54935.97 88888.00 2011-09-12 08:08:02.000 255 12736.58 74.10 54935.95 88888.00 2011-09-12 08:08:02.125 255 12736.58 74.10 54935.95 88888.00 2011-09-12 08:08:02.250 255 12736.58 74.12 54935.95 88888.00 2011-09-12 08:08:02.375 255 12736.62 74.12 54935.95 88888.00 2011-09-12 08:08:02.500 255 12736.58 74.12 54935.97 88888.00 2011-09-12 08:08:02.625 255 12736.52 74.10 54935.95 88888.00 2011-09-12 08:08:02.750 255 12736.52 74.08 54935.93 88888.00 2011-09-12 08:08:02.875 255 12736.58 74.08 54935.93 88888.00 2011-09-12 08:08:03.000 255 12736.55 74.10 54935.93 88888.00 2011-09-12 08:08:03.125 255 12736.48 74.10 54935.93 88888.00 2011-09-12 08:08:03.250 255 12736.52 74.10 54935.93 88888.00 2011-09-12 08:08:03.375 255 12736.55 74.10 54935.93 88888.00 2011-09-12 08:08:03.500 255 12736.52 74.08 54935.93 88888.00 2011-09-12 08:08:03.625 255 12736.55 74.05 54935.90 88888.00 2011-09-12 08:08:03.750 255 12736.58 74.08 54935.90 88888.00 2011-09-12 08:08:03.875 255 12736.62 74.08 54935.90 88888.00 2011-09-12 08:08:04.000 255 12736.70 74.05 54935.88 88888.00 2011-09-12 08:08:04.125 255 12736.62 74.05 54935.85 88888.00 2011-09-12 08:08:04.250 255 12736.58 74.08 54935.85 88888.00 2011-09-12 08:08:04.375 255 12736.65 74.05 54935.85 88888.00 2011-09-12 08:08:04.500 255 12736.62 74.05 54935.88 88888.00 2011-09-12 08:08:04.625 255 12736.60 74.03 54935.85 88888.00 2011-09-12 08:08:04.750 255 12736.58 74.05 54935.85 88888.00 2011-09-12 08:08:04.875 255 12736.55 74.03 54935.82 88888.00 2011-09-12 08:08:05.000 255 12736.60 74.03 54935.85 88888.00 2011-09-12 08:08:05.125 255 12736.58 74.05 54935.85 88888.00 2011-09-12 08:08:05.250 255 12736.62 74.03 54935.85 88888.00 2011-09-12 08:08:05.375 255 12736.67 74.05 54935.82 88888.00 2011-09-12 08:08:05.500 255 12736.67 74.03 54935.82 88888.00 2011-09-12 08:08:05.625 255 12736.67 74.00 54935.82 88888.00 2011-09-12 08:08:05.750 255 12736.70 74.03 54935.80 88888.00 2011-09-12 08:08:05.875 255 12736.70 74.03 54935.80 88888.00 2011-09-12 08:08:06.000 255 12736.67 74.03 54935.80 88888.00 2011-09-12 08:08:06.125 255 12736.65 74.03 54935.80 88888.00 2011-09-12 08:08:06.250 255 12736.67 74.00 54935.78 88888.00 2011-09-12 08:08:06.375 255 12736.75 74.05 54935.78 88888.00 2011-09-12 08:08:06.500 255 12736.73 74.05 54935.78 88888.00 2011-09-12 08:08:06.625 255 12736.70 74.05 54935.78 88888.00 2011-09-12 08:08:06.750 255 12736.70 74.05 54935.78 88888.00 2011-09-12 08:08:06.875 255 12736.77 74.05 54935.75 88888.00 2011-09-12 08:08:07.000 255 12736.80 74.05 54935.75 88888.00 2011-09-12 08:08:07.125 255 12736.80 74.03 54935.75 88888.00 2011-09-12 08:08:07.250 255 12736.75 74.03 54935.72 88888.00 2011-09-12 08:08:07.375 255 12736.75 74.03 54935.72 88888.00 2011-09-12 08:08:07.500 255 12736.75 74.05 54935.75 88888.00 2011-09-12 08:08:07.625 255 12736.77 74.03 54935.72 88888.00 2011-09-12 08:08:07.750 255 12736.88 74.00 54935.70 88888.00 2011-09-12 08:08:07.875 255 12736.88 74.03 54935.70 88888.00 2011-09-12 08:08:08.000 255 12736.83 74.05 54935.70 88888.00 2011-09-12 08:08:08.125 255 12736.80 74.03 54935.68 88888.00 2011-09-12 08:08:08.250 255 12736.83 74.00 54935.65 88888.00 2011-09-12 08:08:08.375 255 12736.88 74.03 54935.68 88888.00 2011-09-12 08:08:08.500 255 12736.83 74.08 54935.72 88888.00 2011-09-12 08:08:08.625 255 12736.77 74.05 54935.70 88888.00 2011-09-12 08:08:08.750 255 12736.75 74.03 54935.68 88888.00 2011-09-12 08:08:08.875 255 12736.70 74.03 54935.62 88888.00 2011-09-12 08:08:09.000 255 12736.80 74.03 54935.62 88888.00 2011-09-12 08:08:09.125 255 12736.88 74.03 54935.62 88888.00 2011-09-12 08:08:09.250 255 12736.90 74.00 54935.62 88888.00 2011-09-12 08:08:09.375 255 12736.92 74.03 54935.65 88888.00 2011-09-12 08:08:09.500 255 12736.90 74.03 54935.62 88888.00 2011-09-12 08:08:09.625 255 12736.90 74.03 54935.65 88888.00 2011-09-12 08:08:09.750 255 12736.85 74.05 54935.62 88888.00 2011-09-12 08:08:09.875 255 12736.83 74.05 54935.62 88888.00 2011-09-12 08:08:10.000 255 12736.88 74.05 54935.62 88888.00 2011-09-12 08:08:10.125 255 12736.90 74.05 54935.62 88888.00 2011-09-12 08:08:10.250 255 12736.90 74.05 54935.60 88888.00 2011-09-12 08:08:10.375 255 12736.95 74.05 54935.60 88888.00 2011-09-12 08:08:10.500 255 12736.98 74.08 54935.62 88888.00 2011-09-12 08:08:10.625 255 12736.98 74.08 54935.62 88888.00 2011-09-12 08:08:10.750 255 12737.00 74.05 54935.62 88888.00 2011-09-12 08:08:10.875 255 12736.98 74.03 54935.60 88888.00 2011-09-12 08:08:11.000 255 12736.95 74.05 54935.60 88888.00 2011-09-12 08:08:11.125 255 12736.95 74.08 54935.60 88888.00 2011-09-12 08:08:11.250 255 12736.92 74.05 54935.57 88888.00 2011-09-12 08:08:11.375 255 12736.98 74.05 54935.57 88888.00 2011-09-12 08:08:11.500 255 12737.05 74.08 54935.60 88888.00 2011-09-12 08:08:11.625 255 12737.08 74.08 54935.57 88888.00 2011-09-12 08:08:11.750 255 12737.05 74.10 54935.60 88888.00 2011-09-12 08:08:11.875 255 12737.00 74.10 54935.57 88888.00 2011-09-12 08:08:12.000 255 12737.00 74.10 54935.55 88888.00 2011-09-12 08:08:12.125 255 12737.02 74.12 54935.57 88888.00 2011-09-12 08:08:12.250 255 12737.05 74.12 54935.57 88888.00 2011-09-12 08:08:12.375 255 12737.12 74.12 54935.55 88888.00 2011-09-12 08:08:12.500 255 12737.17 74.12 54935.55 88888.00 2011-09-12 08:08:12.625 255 12737.10 74.12 54935.55 88888.00 2011-09-12 08:08:12.750 255 12737.05 74.12 54935.53 88888.00 2011-09-12 08:08:12.875 255 12737.02 74.10 54935.53 88888.00 2011-09-12 08:08:13.000 255 12737.10 74.10 54935.53 88888.00 2011-09-12 08:08:13.125 255 12737.12 74.10 54935.53 88888.00 2011-09-12 08:08:13.250 255 12737.15 74.08 54935.53 88888.00 2011-09-12 08:08:13.375 255 12737.15 74.12 54935.53 88888.00 2011-09-12 08:08:13.500 255 12737.12 74.15 54935.50 88888.00 2011-09-12 08:08:13.625 255 12737.12 74.15 54935.47 88888.00 2011-09-12 08:08:13.750 255 12737.10 74.15 54935.50 88888.00 2011-09-12 08:08:13.875 255 12737.17 74.15 54935.47 88888.00 2011-09-12 08:08:14.000 255 12737.23 74.12 54935.45 88888.00 2011-09-12 08:08:14.125 255 12737.17 74.12 54935.47 88888.00 2011-09-12 08:08:14.250 255 12737.17 74.12 54935.50 88888.00 2011-09-12 08:08:14.375 255 12737.17 74.15 54935.50 88888.00 2011-09-12 08:08:14.500 255 12737.12 74.15 54935.50 88888.00 2011-09-12 08:08:14.625 255 12737.20 74.17 54935.50 88888.00 2011-09-12 08:08:14.750 255 12737.17 74.15 54935.47 88888.00 2011-09-12 08:08:14.875 255 12737.17 74.15 54935.45 88888.00 2011-09-12 08:08:15.000 255 12737.17 74.15 54935.43 88888.00 2011-09-12 08:08:15.125 255 12737.23 74.20 54935.43 88888.00 2011-09-12 08:08:15.250 255 12737.20 74.17 54935.43 88888.00 2011-09-12 08:08:15.375 255 12737.23 74.15 54935.43 88888.00 2011-09-12 08:08:15.500 255 12737.25 74.17 54935.43 88888.00 2011-09-12 08:08:15.625 255 12737.25 74.20 54935.47 88888.00 2011-09-12 08:08:15.750 255 12737.25 74.20 54935.47 88888.00 2011-09-12 08:08:15.875 255 12737.27 74.20 54935.45 88888.00 2011-09-12 08:08:16.000 255 12737.30 74.17 54935.43 88888.00 2011-09-12 08:08:16.125 255 12737.33 74.20 54935.45 88888.00 2011-09-12 08:08:16.250 255 12737.33 74.22 54935.45 88888.00 2011-09-12 08:08:16.375 255 12737.40 74.25 54935.47 88888.00 2011-09-12 08:08:16.500 255 12737.45 74.25 54935.47 88888.00 2011-09-12 08:08:16.625 255 12737.50 74.22 54935.45 88888.00 2011-09-12 08:08:16.750 255 12737.52 74.22 54935.43 88888.00 2011-09-12 08:08:16.875 255 12737.52 74.22 54935.43 88888.00 2011-09-12 08:08:17.000 255 12737.52 74.22 54935.40 88888.00 2011-09-12 08:08:17.125 255 12737.48 74.22 54935.43 88888.00 2011-09-12 08:08:17.250 255 12737.45 74.20 54935.43 88888.00 2011-09-12 08:08:17.375 255 12737.48 74.25 54935.40 88888.00 2011-09-12 08:08:17.500 255 12737.48 74.28 54935.43 88888.00 2011-09-12 08:08:17.625 255 12737.42 74.28 54935.38 88888.00 2011-09-12 08:08:17.750 255 12737.40 74.25 54935.38 88888.00 2011-09-12 08:08:17.875 255 12737.48 74.25 54935.38 88888.00 2011-09-12 08:08:18.000 255 12737.50 74.28 54935.40 88888.00 2011-09-12 08:08:18.125 255 12737.50 74.30 54935.43 88888.00 2011-09-12 08:08:18.250 255 12737.50 74.33 54935.43 88888.00 2011-09-12 08:08:18.375 255 12737.50 74.28 54935.40 88888.00 2011-09-12 08:08:18.500 255 12737.45 74.25 54935.40 88888.00 2011-09-12 08:08:18.625 255 12737.48 74.28 54935.40 88888.00 2011-09-12 08:08:18.750 255 12737.50 74.28 54935.40 88888.00 2011-09-12 08:08:18.875 255 12737.50 74.28 54935.38 88888.00 2011-09-12 08:08:19.000 255 12737.55 74.28 54935.38 88888.00 2011-09-12 08:08:19.125 255 12737.60 74.28 54935.40 88888.00 2011-09-12 08:08:19.250 255 12737.58 74.28 54935.40 88888.00 2011-09-12 08:08:19.375 255 12737.58 74.33 54935.40 88888.00 2011-09-12 08:08:19.500 255 12737.58 74.33 54935.38 88888.00 2011-09-12 08:08:19.625 255 12737.58 74.33 54935.40 88888.00 2011-09-12 08:08:19.750 255 12737.65 74.35 54935.38 88888.00 2011-09-12 08:08:19.875 255 12737.67 74.35 54935.38 88888.00 2011-09-12 08:08:20.000 255 12737.65 74.33 54935.35 88888.00 2011-09-12 08:08:20.125 255 12737.60 74.33 54935.38 88888.00 2011-09-12 08:08:20.250 255 12737.58 74.33 54935.38 88888.00 2011-09-12 08:08:20.375 255 12737.65 74.33 54935.38 88888.00 2011-09-12 08:08:20.500 255 12737.65 74.35 54935.38 88888.00 2011-09-12 08:08:20.625 255 12737.62 74.38 54935.38 88888.00 2011-09-12 08:08:20.750 255 12737.62 74.40 54935.35 88888.00 2011-09-12 08:08:20.875 255 12737.65 74.38 54935.38 88888.00 2011-09-12 08:08:21.000 255 12737.77 74.38 54935.32 88888.00 2011-09-12 08:08:21.125 255 12737.75 74.38 54935.35 88888.00 2011-09-12 08:08:21.250 255 12737.67 74.38 54935.38 88888.00 2011-09-12 08:08:21.375 255 12737.70 74.35 54935.32 88888.00 2011-09-12 08:08:21.500 255 12737.73 74.38 54935.32 88888.00 2011-09-12 08:08:21.625 255 12737.70 74.38 54935.32 88888.00 2011-09-12 08:08:21.750 255 12737.67 74.38 54935.32 88888.00 2011-09-12 08:08:21.875 255 12737.70 74.38 54935.35 88888.00 2011-09-12 08:08:22.000 255 12737.77 74.38 54935.32 88888.00 2011-09-12 08:08:22.125 255 12737.83 74.38 54935.32 88888.00 2011-09-12 08:08:22.250 255 12737.80 74.40 54935.35 88888.00 2011-09-12 08:08:22.375 255 12737.83 74.42 54935.35 88888.00 2011-09-12 08:08:22.500 255 12737.80 74.40 54935.32 88888.00 2011-09-12 08:08:22.625 255 12737.77 74.40 54935.32 88888.00 2011-09-12 08:08:22.750 255 12737.80 74.42 54935.32 88888.00 2011-09-12 08:08:22.875 255 12737.83 74.45 54935.32 88888.00 2011-09-12 08:08:23.000 255 12737.90 74.42 54935.32 88888.00 2011-09-12 08:08:23.125 255 12737.95 74.40 54935.35 88888.00 2011-09-12 08:08:23.250 255 12737.90 74.40 54935.38 88888.00 2011-09-12 08:08:23.375 255 12737.90 74.42 54935.35 88888.00 2011-09-12 08:08:23.500 255 12737.88 74.40 54935.30 88888.00 2011-09-12 08:08:23.625 255 12737.88 74.40 54935.30 88888.00 2011-09-12 08:08:23.750 255 12737.92 74.38 54935.30 88888.00 2011-09-12 08:08:23.875 255 12737.95 74.40 54935.32 88888.00 2011-09-12 08:08:24.000 255 12737.92 74.40 54935.30 88888.00 2011-09-12 08:08:24.125 255 12737.92 74.40 54935.32 88888.00 2011-09-12 08:08:24.250 255 12737.95 74.40 54935.32 88888.00 2011-09-12 08:08:24.375 255 12738.02 74.42 54935.32 88888.00 2011-09-12 08:08:24.500 255 12737.98 74.40 54935.32 88888.00 2011-09-12 08:08:24.625 255 12737.95 74.40 54935.32 88888.00 2011-09-12 08:08:24.750 255 12738.00 74.42 54935.38 88888.00 2011-09-12 08:08:24.875 255 12738.02 74.45 54935.38 88888.00 2011-09-12 08:08:25.000 255 12738.02 74.45 54935.32 88888.00 2011-09-12 08:08:25.125 255 12737.98 74.42 54935.32 88888.00 2011-09-12 08:08:25.250 255 12737.92 74.40 54935.30 88888.00 2011-09-12 08:08:25.375 255 12737.98 74.40 54935.30 88888.00 2011-09-12 08:08:25.500 255 12738.05 74.40 54935.30 88888.00 2011-09-12 08:08:25.625 255 12738.08 74.38 54935.30 88888.00 2011-09-12 08:08:25.750 255 12738.02 74.38 54935.32 88888.00 2011-09-12 08:08:25.875 255 12737.98 74.38 54935.35 88888.00 2011-09-12 08:08:26.000 255 12738.00 74.42 54935.32 88888.00 2011-09-12 08:08:26.125 255 12738.05 74.40 54935.32 88888.00 2011-09-12 08:08:26.250 255 12738.02 74.38 54935.30 88888.00 2011-09-12 08:08:26.375 255 12738.05 74.38 54935.30 88888.00 2011-09-12 08:08:26.500 255 12738.02 74.42 54935.32 88888.00 2011-09-12 08:08:26.625 255 12738.08 74.40 54935.30 88888.00 2011-09-12 08:08:26.750 255 12738.12 74.38 54935.28 88888.00 2011-09-12 08:08:26.875 255 12738.12 74.38 54935.30 88888.00 2011-09-12 08:08:27.000 255 12738.12 74.40 54935.32 88888.00 2011-09-12 08:08:27.125 255 12738.10 74.40 54935.32 88888.00 2011-09-12 08:08:27.250 255 12738.23 74.40 54935.30 88888.00 2011-09-12 08:08:27.375 255 12738.27 74.38 54935.30 88888.00 2011-09-12 08:08:27.500 255 12738.23 74.38 54935.32 88888.00 2011-09-12 08:08:27.625 255 12738.17 74.38 54935.30 88888.00 2011-09-12 08:08:27.750 255 12738.23 74.38 54935.32 88888.00 2011-09-12 08:08:27.875 255 12738.30 74.40 54935.30 88888.00 2011-09-12 08:08:28.000 255 12738.30 74.40 54935.32 88888.00 2011-09-12 08:08:28.125 255 12738.27 74.40 54935.35 88888.00 2011-09-12 08:08:28.250 255 12738.30 74.40 54935.35 88888.00 2011-09-12 08:08:28.375 255 12738.35 74.42 54935.32 88888.00 2011-09-12 08:08:28.500 255 12738.38 74.38 54935.32 88888.00 2011-09-12 08:08:28.625 255 12738.35 74.35 54935.32 88888.00 2011-09-12 08:08:28.750 255 12738.33 74.35 54935.35 88888.00 2011-09-12 08:08:28.875 255 12738.35 74.40 54935.32 88888.00 2011-09-12 08:08:29.000 255 12738.38 74.40 54935.35 88888.00 2011-09-12 08:08:29.125 255 12738.42 74.38 54935.32 88888.00 2011-09-12 08:08:29.250 255 12738.45 74.35 54935.32 88888.00 2011-09-12 08:08:29.375 255 12738.42 74.38 54935.32 88888.00 2011-09-12 08:08:29.500 255 12738.40 74.40 54935.32 88888.00 2011-09-12 08:08:29.625 255 12738.45 74.40 54935.35 88888.00 2011-09-12 08:08:29.750 255 12738.50 74.40 54935.35 88888.00 2011-09-12 08:08:29.875 255 12738.52 74.38 54935.35 88888.00 2011-09-12 08:08:30.000 255 12738.50 74.40 54935.30 88888.00 2011-09-12 08:08:30.125 255 12738.55 74.38 54935.32 88888.00 2011-09-12 08:08:30.250 255 12738.60 74.38 54935.32 88888.00 2011-09-12 08:08:30.375 255 12738.60 74.40 54935.32 88888.00 2011-09-12 08:08:30.500 255 12738.60 74.42 54935.32 88888.00 2011-09-12 08:08:30.625 255 12738.58 74.38 54935.30 88888.00 2011-09-12 08:08:30.750 255 12738.60 74.38 54935.32 88888.00 2011-09-12 08:08:30.875 255 12738.67 74.38 54935.35 88888.00 2011-09-12 08:08:31.000 255 12738.75 74.35 54935.32 88888.00 2011-09-12 08:08:31.125 255 12738.73 74.38 54935.32 88888.00 2011-09-12 08:08:31.250 255 12738.70 74.38 54935.32 88888.00 2011-09-12 08:08:31.375 255 12738.75 74.38 54935.35 88888.00 2011-09-12 08:08:31.500 255 12738.77 74.40 54935.35 88888.00 2011-09-12 08:08:31.625 255 12738.75 74.40 54935.32 88888.00 2011-09-12 08:08:31.750 255 12738.77 74.38 54935.32 88888.00 2011-09-12 08:08:31.875 255 12738.77 74.40 54935.35 88888.00 2011-09-12 08:08:32.000 255 12738.80 74.40 54935.38 88888.00 2011-09-12 08:08:32.125 255 12738.80 74.40 54935.35 88888.00 2011-09-12 08:08:32.250 255 12738.73 74.38 54935.38 88888.00 2011-09-12 08:08:32.375 255 12738.75 74.40 54935.35 88888.00 2011-09-12 08:08:32.500 255 12738.80 74.35 54935.35 88888.00 2011-09-12 08:08:32.625 255 12738.85 74.33 54935.35 88888.00 2011-09-12 08:08:32.750 255 12738.85 74.33 54935.35 88888.00 2011-09-12 08:08:32.875 255 12738.88 74.33 54935.35 88888.00 2011-09-12 08:08:33.000 255 12738.88 74.33 54935.32 88888.00 2011-09-12 08:08:33.125 255 12738.88 74.33 54935.35 88888.00 2011-09-12 08:08:33.250 255 12738.80 74.30 54935.38 88888.00 2011-09-12 08:08:33.375 255 12738.83 74.30 54935.35 88888.00 2011-09-12 08:08:33.500 255 12738.92 74.33 54935.32 88888.00 2011-09-12 08:08:33.625 255 12738.90 74.30 54935.32 88888.00 2011-09-12 08:08:33.750 255 12738.85 74.28 54935.35 88888.00 2011-09-12 08:08:33.875 255 12738.88 74.30 54935.38 88888.00 2011-09-12 08:08:34.000 255 12738.90 74.28 54935.38 88888.00 2011-09-12 08:08:34.125 255 12738.92 74.22 54935.35 88888.00 2011-09-12 08:08:34.250 255 12738.92 74.25 54935.40 88888.00 2011-09-12 08:08:34.375 255 12738.95 74.28 54935.40 88888.00 2011-09-12 08:08:34.500 255 12738.90 74.30 54935.40 88888.00 2011-09-12 08:08:34.625 255 12738.90 74.30 54935.40 88888.00 2011-09-12 08:08:34.750 255 12738.95 74.30 54935.38 88888.00 2011-09-12 08:08:34.875 255 12738.98 74.28 54935.38 88888.00 2011-09-12 08:08:35.000 255 12739.00 74.25 54935.35 88888.00 2011-09-12 08:08:35.125 255 12739.00 74.28 54935.38 88888.00 2011-09-12 08:08:35.250 255 12739.00 74.25 54935.40 88888.00 2011-09-12 08:08:35.375 255 12739.02 74.30 54935.40 88888.00 2011-09-12 08:08:35.500 255 12739.00 74.28 54935.38 88888.00 2011-09-12 08:08:35.625 255 12738.95 74.30 54935.40 88888.00 2011-09-12 08:08:35.750 255 12738.95 74.30 54935.43 88888.00 2011-09-12 08:08:35.875 255 12738.98 74.28 54935.43 88888.00 2011-09-12 08:08:36.000 255 12739.02 74.25 54935.38 88888.00 2011-09-12 08:08:36.125 255 12739.05 74.25 54935.40 88888.00 2011-09-12 08:08:36.250 255 12739.02 74.22 54935.40 88888.00 2011-09-12 08:08:36.375 255 12739.05 74.22 54935.40 88888.00 2011-09-12 08:08:36.500 255 12739.02 74.22 54935.38 88888.00 2011-09-12 08:08:36.625 255 12739.02 74.20 54935.40 88888.00 2011-09-12 08:08:36.750 255 12739.02 74.20 54935.43 88888.00 2011-09-12 08:08:36.875 255 12739.08 74.22 54935.43 88888.00 2011-09-12 08:08:37.000 255 12739.10 74.20 54935.38 88888.00 2011-09-12 08:08:37.125 255 12739.12 74.20 54935.40 88888.00 2011-09-12 08:08:37.250 255 12739.05 74.17 54935.43 88888.00 2011-09-12 08:08:37.375 255 12739.05 74.15 54935.43 88888.00 2011-09-12 08:08:37.500 255 12739.02 74.15 54935.43 88888.00 2011-09-12 08:08:37.625 255 12739.05 74.20 54935.45 88888.00 2011-09-12 08:08:37.750 255 12739.02 74.17 54935.43 88888.00 2011-09-12 08:08:37.875 255 12738.98 74.17 54935.43 88888.00 2011-09-12 08:08:38.000 255 12739.00 74.17 54935.45 88888.00 2011-09-12 08:08:38.125 255 12739.10 74.12 54935.45 88888.00 2011-09-12 08:08:38.250 255 12739.15 74.12 54935.45 88888.00 2011-09-12 08:08:38.375 255 12739.17 74.12 54935.47 88888.00 2011-09-12 08:08:38.500 255 12739.15 74.12 54935.45 88888.00 2011-09-12 08:08:38.625 255 12739.15 74.15 54935.45 88888.00 2011-09-12 08:08:38.750 255 12739.17 74.15 54935.45 88888.00 2011-09-12 08:08:38.875 255 12739.15 74.15 54935.47 88888.00 2011-09-12 08:08:39.000 255 12739.17 74.15 54935.47 88888.00 2011-09-12 08:08:39.125 255 12739.17 74.12 54935.47 88888.00 2011-09-12 08:08:39.250 255 12739.10 74.10 54935.47 88888.00 2011-09-12 08:08:39.375 255 12739.12 74.12 54935.47 88888.00 2011-09-12 08:08:39.500 255 12739.15 74.10 54935.50 88888.00 2011-09-12 08:08:39.625 255 12739.15 74.12 54935.50 88888.00 2011-09-12 08:08:39.750 255 12739.15 74.15 54935.53 88888.00 2011-09-12 08:08:39.875 255 12739.20 74.12 54935.50 88888.00 2011-09-12 08:08:40.000 255 12739.23 74.10 54935.50 88888.00 2011-09-12 08:08:40.125 255 12739.17 74.08 54935.53 88888.00 2011-09-12 08:08:40.250 255 12739.17 74.03 54935.53 88888.00 2011-09-12 08:08:40.375 255 12739.17 74.05 54935.53 88888.00 2011-09-12 08:08:40.500 255 12739.17 74.08 54935.50 88888.00 2011-09-12 08:08:40.625 255 12739.20 74.10 54935.53 88888.00 2011-09-12 08:08:40.750 255 12739.23 74.08 54935.53 88888.00 2011-09-12 08:08:40.875 255 12739.23 74.05 54935.55 88888.00 2011-09-12 08:08:41.000 255 12739.15 74.03 54935.55 88888.00 2011-09-12 08:08:41.125 255 12739.12 74.03 54935.55 88888.00 2011-09-12 08:08:41.250 255 12739.10 74.03 54935.55 88888.00 2011-09-12 08:08:41.375 255 12739.15 74.03 54935.55 88888.00 2011-09-12 08:08:41.500 255 12739.10 74.05 54935.55 88888.00 2011-09-12 08:08:41.625 255 12739.10 74.03 54935.55 88888.00 2011-09-12 08:08:41.750 255 12739.10 74.03 54935.57 88888.00 2011-09-12 08:08:41.875 255 12739.12 74.03 54935.57 88888.00 2011-09-12 08:08:42.000 255 12739.12 74.00 54935.55 88888.00 2011-09-12 08:08:42.125 255 12739.10 74.03 54935.60 88888.00 2011-09-12 08:08:42.250 255 12739.08 74.03 54935.62 88888.00 2011-09-12 08:08:42.375 255 12739.12 74.03 54935.62 88888.00 2011-09-12 08:08:42.500 255 12739.12 74.03 54935.62 88888.00 2011-09-12 08:08:42.625 255 12739.10 74.00 54935.62 88888.00 2011-09-12 08:08:42.750 255 12739.10 73.97 54935.62 88888.00 2011-09-12 08:08:42.875 255 12739.10 73.97 54935.65 88888.00 2011-09-12 08:08:43.000 255 12739.05 73.97 54935.65 88888.00 2011-09-12 08:08:43.125 255 12739.08 74.00 54935.65 88888.00 2011-09-12 08:08:43.250 255 12739.10 73.95 54935.65 88888.00 2011-09-12 08:08:43.375 255 12739.12 73.92 54935.65 88888.00 2011-09-12 08:08:43.500 255 12739.10 73.92 54935.62 88888.00 2011-09-12 08:08:43.625 255 12739.08 73.95 54935.65 88888.00 2011-09-12 08:08:43.750 255 12739.02 73.92 54935.65 88888.00 2011-09-12 08:08:43.875 255 12739.00 73.92 54935.65 88888.00 2011-09-12 08:08:44.000 255 12739.05 73.92 54935.65 88888.00 2011-09-12 08:08:44.125 255 12739.10 73.92 54935.65 88888.00 2011-09-12 08:08:44.250 255 12739.08 73.95 54935.70 88888.00 2011-09-12 08:08:44.375 255 12739.12 73.95 54935.70 88888.00 2011-09-12 08:08:44.500 255 12739.08 73.97 54935.70 88888.00 2011-09-12 08:08:44.625 255 12739.02 73.92 54935.70 88888.00 2011-09-12 08:08:44.750 255 12738.95 73.95 54935.70 88888.00 2011-09-12 08:08:44.875 255 12738.90 73.95 54935.70 88888.00 2011-09-12 08:08:45.000 255 12738.95 73.95 54935.70 88888.00 2011-09-12 08:08:45.125 255 12738.98 73.97 54935.70 88888.00 2011-09-12 08:08:45.250 255 12738.85 73.95 54935.70 88888.00 2011-09-12 08:08:45.375 255 12738.88 73.92 54935.65 88888.00 2011-09-12 08:08:45.500 255 12738.95 73.90 54935.68 88888.00 2011-09-12 08:08:45.625 255 12738.92 73.92 54935.70 88888.00 2011-09-12 08:08:45.750 255 12738.90 73.90 54935.72 88888.00 2011-09-12 08:08:45.875 255 12738.88 73.92 54935.75 88888.00 2011-09-12 08:08:46.000 255 12738.88 73.92 54935.70 88888.00 2011-09-12 08:08:46.125 255 12738.83 73.90 54935.72 88888.00 2011-09-12 08:08:46.250 255 12738.83 73.85 54935.75 88888.00 2011-09-12 08:08:46.375 255 12738.90 73.90 54935.75 88888.00 2011-09-12 08:08:46.500 255 12738.90 73.88 54935.72 88888.00 2011-09-12 08:08:46.625 255 12738.83 73.83 54935.72 88888.00 2011-09-12 08:08:46.750 255 12738.83 73.88 54935.72 88888.00 2011-09-12 08:08:46.875 255 12738.85 73.90 54935.75 88888.00 2011-09-12 08:08:47.000 255 12738.85 73.90 54935.78 88888.00 2011-09-12 08:08:47.125 255 12738.90 73.95 54935.80 88888.00 2011-09-12 08:08:47.250 255 12738.85 73.92 54935.78 88888.00 2011-09-12 08:08:47.375 255 12738.83 73.90 54935.78 88888.00 2011-09-12 08:08:47.500 255 12738.77 73.88 54935.78 88888.00 2011-09-12 08:08:47.625 255 12738.75 73.90 54935.80 88888.00 2011-09-12 08:08:47.750 255 12738.75 73.92 54935.80 88888.00 2011-09-12 08:08:47.875 255 12738.75 73.95 54935.82 88888.00 2011-09-12 08:08:48.000 255 12738.75 73.95 54935.82 88888.00 2011-09-12 08:08:48.125 255 12738.73 73.92 54935.85 88888.00 2011-09-12 08:08:48.250 255 12738.70 73.88 54935.85 88888.00 2011-09-12 08:08:48.375 255 12738.67 73.90 54935.85 88888.00 2011-09-12 08:08:48.500 255 12738.70 73.90 54935.80 88888.00 2011-09-12 08:08:48.625 255 12738.73 73.90 54935.80 88888.00 2011-09-12 08:08:48.750 255 12738.70 73.92 54935.82 88888.00 2011-09-12 08:08:48.875 255 12738.73 73.97 54935.85 88888.00 2011-09-12 08:08:49.000 255 12738.70 73.92 54935.82 88888.00 2011-09-12 08:08:49.125 255 12738.73 73.90 54935.85 88888.00 2011-09-12 08:08:49.250 255 12738.73 73.90 54935.85 88888.00 2011-09-12 08:08:49.375 255 12738.75 73.92 54935.85 88888.00 2011-09-12 08:08:49.500 255 12738.77 73.92 54935.85 88888.00 2011-09-12 08:08:49.625 255 12738.73 73.92 54935.82 88888.00 2011-09-12 08:08:49.750 255 12738.77 73.92 54935.88 88888.00 2011-09-12 08:08:49.875 255 12738.77 73.95 54935.88 88888.00 2011-09-12 08:08:50.000 255 12738.77 73.92 54935.85 88888.00 2011-09-12 08:08:50.125 255 12738.80 73.92 54935.85 88888.00 2011-09-12 08:08:50.250 255 12738.77 73.92 54935.88 88888.00 2011-09-12 08:08:50.375 255 12738.77 73.95 54935.88 88888.00 2011-09-12 08:08:50.500 255 12738.80 73.92 54935.88 88888.00 2011-09-12 08:08:50.625 255 12738.85 73.92 54935.88 88888.00 2011-09-12 08:08:50.750 255 12738.83 73.95 54935.90 88888.00 2011-09-12 08:08:50.875 255 12738.83 73.97 54935.93 88888.00 2011-09-12 08:08:51.000 255 12738.77 73.97 54935.93 88888.00 2011-09-12 08:08:51.125 255 12738.70 73.95 54935.93 88888.00 2011-09-12 08:08:51.250 255 12738.70 73.97 54935.90 88888.00 2011-09-12 08:08:51.375 255 12738.77 73.97 54935.88 88888.00 2011-09-12 08:08:51.500 255 12738.75 74.00 54935.90 88888.00 2011-09-12 08:08:51.625 255 12738.70 73.97 54935.93 88888.00 2011-09-12 08:08:51.750 255 12738.73 73.97 54935.90 88888.00 2011-09-12 08:08:51.875 255 12738.80 74.00 54935.95 88888.00 2011-09-12 08:08:52.000 255 12738.83 74.03 54935.90 88888.00 2011-09-12 08:08:52.125 255 12738.80 74.00 54935.90 88888.00 2011-09-12 08:08:52.250 255 12738.77 74.00 54935.93 88888.00 2011-09-12 08:08:52.375 255 12738.80 74.05 54935.90 88888.00 2011-09-12 08:08:52.500 255 12738.77 74.03 54935.90 88888.00 2011-09-12 08:08:52.625 255 12738.75 74.05 54935.93 88888.00 2011-09-12 08:08:52.750 255 12738.75 74.08 54935.95 88888.00 2011-09-12 08:08:52.875 255 12738.77 74.10 54935.95 88888.00 2011-09-12 08:08:53.000 255 12738.80 74.10 54935.95 88888.00 2011-09-12 08:08:53.125 255 12738.83 74.08 54935.93 88888.00 2011-09-12 08:08:53.250 255 12738.83 74.08 54935.90 88888.00 2011-09-12 08:08:53.375 255 12738.77 74.10 54935.93 88888.00 2011-09-12 08:08:53.500 255 12738.75 74.10 54935.93 88888.00 2011-09-12 08:08:53.625 255 12738.77 74.10 54935.93 88888.00 2011-09-12 08:08:53.750 255 12738.83 74.08 54935.95 88888.00 2011-09-12 08:08:53.875 255 12738.85 74.08 54935.93 88888.00 2011-09-12 08:08:54.000 255 12738.92 74.10 54935.93 88888.00 2011-09-12 08:08:54.125 255 12738.95 74.12 54935.93 88888.00 2011-09-12 08:08:54.250 255 12738.90 74.12 54935.93 88888.00 2011-09-12 08:08:54.375 255 12738.98 74.15 54935.97 88888.00 2011-09-12 08:08:54.500 255 12739.00 74.12 54935.97 88888.00 2011-09-12 08:08:54.625 255 12739.00 74.12 54935.95 88888.00 2011-09-12 08:08:54.750 255 12739.02 74.17 54935.95 88888.00 2011-09-12 08:08:54.875 255 12739.05 74.20 54935.95 88888.00 2011-09-12 08:08:55.000 255 12739.05 74.20 54935.93 88888.00 2011-09-12 08:08:55.125 255 12739.10 74.20 54935.95 88888.00 2011-09-12 08:08:55.250 255 12739.00 74.20 54935.95 88888.00 2011-09-12 08:08:55.375 255 12738.98 74.25 54935.93 88888.00 2011-09-12 08:08:55.500 255 12739.08 74.28 54935.95 88888.00 2011-09-12 08:08:55.625 255 12739.10 74.28 54935.95 88888.00 2011-09-12 08:08:55.750 255 12739.10 74.28 54935.93 88888.00 2011-09-12 08:08:55.875 255 12739.15 74.28 54935.95 88888.00 2011-09-12 08:08:56.000 255 12739.15 74.30 54935.95 88888.00 2011-09-12 08:08:56.125 255 12739.17 74.30 54935.95 88888.00 2011-09-12 08:08:56.250 255 12739.23 74.30 54935.93 88888.00 2011-09-12 08:08:56.375 255 12739.25 74.35 54935.95 88888.00 2011-09-12 08:08:56.500 255 12739.25 74.33 54935.95 88888.00 2011-09-12 08:08:56.625 255 12739.30 74.33 54935.95 88888.00 2011-09-12 08:08:56.750 255 12739.33 74.35 54935.97 88888.00 2011-09-12 08:08:56.875 255 12739.30 74.35 54935.93 88888.00 2011-09-12 08:08:57.000 255 12739.27 74.35 54935.90 88888.00 2011-09-12 08:08:57.125 255 12739.35 74.38 54935.93 88888.00 2011-09-12 08:08:57.250 255 12739.35 74.38 54935.90 88888.00 2011-09-12 08:08:57.375 255 12739.33 74.38 54935.93 88888.00 2011-09-12 08:08:57.500 255 12739.30 74.40 54935.93 88888.00 2011-09-12 08:08:57.625 255 12739.35 74.40 54935.95 88888.00 2011-09-12 08:08:57.750 255 12739.40 74.45 54936.00 88888.00 2011-09-12 08:08:57.875 255 12739.45 74.42 54935.97 88888.00 2011-09-12 08:08:58.000 255 12739.45 74.42 54935.97 88888.00 2011-09-12 08:08:58.125 255 12739.50 74.45 54935.97 88888.00 2011-09-12 08:08:58.250 255 12739.48 74.45 54935.97 88888.00 2011-09-12 08:08:58.375 255 12739.45 74.45 54935.97 88888.00 2011-09-12 08:08:58.500 255 12739.48 74.47 54935.97 88888.00 2011-09-12 08:08:58.625 255 12739.50 74.50 54935.97 88888.00 2011-09-12 08:08:58.750 255 12739.55 74.53 54935.97 88888.00 2011-09-12 08:08:58.875 255 12739.65 74.53 54935.97 88888.00 2011-09-12 08:08:59.000 255 12739.70 74.53 54935.95 88888.00 2011-09-12 08:08:59.125 255 12739.60 74.50 54935.95 88888.00 2011-09-12 08:08:59.250 255 12739.58 74.50 54936.00 88888.00 2011-09-12 08:08:59.375 255 12739.67 74.53 54935.97 88888.00 2011-09-12 08:08:59.500 255 12739.73 74.55 54936.00 88888.00 2011-09-12 08:08:59.625 255 12739.73 74.55 54936.00 88888.00 2011-09-12 08:08:59.750 255 12739.77 74.55 54936.00 88888.00 2011-09-12 08:08:59.875 255 12739.80 74.58 54936.00 88888.00 2011-09-12 08:09:00.000 255 12739.83 74.58 54936.00 88888.00 2011-09-12 08:09:00.125 255 12739.83 74.55 54935.97 88888.00 2011-09-12 08:09:00.250 255 12739.80 74.60 54936.00 88888.00 2011-09-12 08:09:00.375 255 12739.90 74.65 54935.97 88888.00 2011-09-12 08:09:00.500 255 12739.98 74.65 54935.97 88888.00 2011-09-12 08:09:00.625 255 12739.98 74.62 54935.97 88888.00 2011-09-12 08:09:00.750 255 12739.98 74.65 54936.00 88888.00 2011-09-12 08:09:00.875 255 12739.98 74.67 54935.97 88888.00 2011-09-12 08:09:01.000 255 12739.98 74.70 54936.00 88888.00 2011-09-12 08:09:01.125 255 12739.98 74.67 54935.97 88888.00 2011-09-12 08:09:01.250 255 12740.00 74.67 54935.97 88888.00 2011-09-12 08:09:01.375 255 12740.05 74.70 54936.00 88888.00 2011-09-12 08:09:01.500 255 12740.02 74.72 54936.03 88888.00 2011-09-12 08:09:01.625 255 12740.05 74.72 54936.03 88888.00 2011-09-12 08:09:01.750 255 12740.10 74.72 54936.00 88888.00 2011-09-12 08:09:01.875 255 12740.15 74.78 54936.03 88888.00 2011-09-12 08:09:02.000 255 12740.12 74.80 54936.00 88888.00 2011-09-12 08:09:02.125 255 12740.15 74.78 54936.03 88888.00 2011-09-12 08:09:02.250 255 12740.20 74.83 54936.00 88888.00 2011-09-12 08:09:02.375 255 12740.23 74.83 54936.00 88888.00 2011-09-12 08:09:02.500 255 12740.25 74.80 54935.97 88888.00 2011-09-12 08:09:02.625 255 12740.25 74.83 54936.00 88888.00 2011-09-12 08:09:02.750 255 12740.25 74.88 54936.03 88888.00 2011-09-12 08:09:02.875 255 12740.17 74.85 54936.03 88888.00 2011-09-12 08:09:03.000 255 12740.15 74.85 54936.03 88888.00 2011-09-12 08:09:03.125 255 12740.20 74.83 54936.03 88888.00 2011-09-12 08:09:03.250 255 12740.25 74.83 54936.03 88888.00 2011-09-12 08:09:03.375 255 12740.30 74.83 54936.03 88888.00 2011-09-12 08:09:03.500 255 12740.35 74.88 54936.03 88888.00 2011-09-12 08:09:03.625 255 12740.42 74.88 54936.03 88888.00 2011-09-12 08:09:03.750 255 12740.42 74.88 54936.03 88888.00 2011-09-12 08:09:03.875 255 12740.42 74.92 54936.05 88888.00 2011-09-12 08:09:04.000 255 12740.42 74.92 54936.03 88888.00 2011-09-12 08:09:04.125 255 12740.40 74.90 54936.05 88888.00 2011-09-12 08:09:04.250 255 12740.42 74.90 54936.05 88888.00 2011-09-12 08:09:04.375 255 12740.48 74.90 54936.05 88888.00 2011-09-12 08:09:04.500 255 12740.48 74.88 54936.05 88888.00 2011-09-12 08:09:04.625 255 12740.58 74.88 54936.07 88888.00 2011-09-12 08:09:04.750 255 12740.60 74.90 54936.05 88888.00 2011-09-12 08:09:04.875 255 12740.62 74.92 54936.07 88888.00 2011-09-12 08:09:05.000 255 12740.62 74.92 54936.05 88888.00 2011-09-12 08:09:05.125 255 12740.62 74.95 54936.07 88888.00 2011-09-12 08:09:05.250 255 12740.58 74.97 54936.07 88888.00 2011-09-12 08:09:05.375 255 12740.62 74.97 54936.07 88888.00 2011-09-12 08:09:05.500 255 12740.67 74.97 54936.10 88888.00 2011-09-12 08:09:05.625 255 12740.73 74.95 54936.10 88888.00 2011-09-12 08:09:05.750 255 12740.77 74.95 54936.10 88888.00 2011-09-12 08:09:05.875 255 12740.83 74.97 54936.12 88888.00 2011-09-12 08:09:06.000 255 12740.83 74.97 54936.10 88888.00 2011-09-12 08:09:06.125 255 12740.83 74.92 54936.10 88888.00 2011-09-12 08:09:06.250 255 12740.83 74.95 54936.10 88888.00 2011-09-12 08:09:06.375 255 12740.85 74.95 54936.10 88888.00 2011-09-12 08:09:06.500 255 12740.90 74.97 54936.12 88888.00 2011-09-12 08:09:06.625 255 12740.92 74.95 54936.15 88888.00 2011-09-12 08:09:06.750 255 12740.90 74.92 54936.15 88888.00 2011-09-12 08:09:06.875 255 12740.92 74.92 54936.10 88888.00 2011-09-12 08:09:07.000 255 12740.92 74.95 54936.10 88888.00 2011-09-12 08:09:07.125 255 12740.95 74.97 54936.15 88888.00 2011-09-12 08:09:07.250 255 12740.90 74.97 54936.15 88888.00 2011-09-12 08:09:07.375 255 12740.88 74.97 54936.15 88888.00 2011-09-12 08:09:07.500 255 12740.98 75.00 54936.18 88888.00 2011-09-12 08:09:07.625 255 12741.02 75.00 54936.15 88888.00 2011-09-12 08:09:07.750 255 12741.05 75.00 54936.12 88888.00 2011-09-12 08:09:07.875 255 12741.08 75.00 54936.18 88888.00 2011-09-12 08:09:08.000 255 12741.08 75.00 54936.18 88888.00 2011-09-12 08:09:08.125 255 12741.08 75.03 54936.20 88888.00 2011-09-12 08:09:08.250 255 12741.08 75.03 54936.20 88888.00 2011-09-12 08:09:08.375 255 12741.17 75.05 54936.22 88888.00 2011-09-12 08:09:08.500 255 12741.17 75.08 54936.20 88888.00 2011-09-12 08:09:08.625 255 12741.12 75.05 54936.20 88888.00 2011-09-12 08:09:08.750 255 12741.12 75.08 54936.20 88888.00 2011-09-12 08:09:08.875 255 12741.15 75.10 54936.22 88888.00 2011-09-12 08:09:09.000 255 12741.20 75.10 54936.22 88888.00 2011-09-12 08:09:09.125 255 12741.17 75.05 54936.22 88888.00 2011-09-12 08:09:09.250 255 12741.20 75.05 54936.25 88888.00 2011-09-12 08:09:09.375 255 12741.17 75.05 54936.25 88888.00 2011-09-12 08:09:09.500 255 12741.23 75.08 54936.25 88888.00 2011-09-12 08:09:09.625 255 12741.25 75.08 54936.25 88888.00 2011-09-12 08:09:09.750 255 12741.30 75.08 54936.22 88888.00 2011-09-12 08:09:09.875 255 12741.30 75.10 54936.25 88888.00 2011-09-12 08:09:10.000 255 12741.25 75.10 54936.25 88888.00 2011-09-12 08:09:10.125 255 12741.27 75.10 54936.25 88888.00 2011-09-12 08:09:10.250 255 12741.23 75.10 54936.28 88888.00 2011-09-12 08:09:10.375 255 12741.23 75.12 54936.28 88888.00 2011-09-12 08:09:10.500 255 12741.23 75.10 54936.30 88888.00 2011-09-12 08:09:10.625 255 12741.25 75.12 54936.32 88888.00 2011-09-12 08:09:10.750 255 12741.27 75.12 54936.35 88888.00 2011-09-12 08:09:10.875 255 12741.25 75.12 54936.35 88888.00 2011-09-12 08:09:11.000 255 12741.30 75.12 54936.32 88888.00 2011-09-12 08:09:11.125 255 12741.38 75.10 54936.35 88888.00 2011-09-12 08:09:11.250 255 12741.30 75.08 54936.35 88888.00 2011-09-12 08:09:11.375 255 12741.33 75.05 54936.32 88888.00 2011-09-12 08:09:11.500 255 12741.35 75.08 54936.35 88888.00 2011-09-12 08:09:11.625 255 12741.40 75.12 54936.35 88888.00 2011-09-12 08:09:11.750 255 12741.38 75.10 54936.35 88888.00 2011-09-12 08:09:11.875 255 12741.33 75.10 54936.40 88888.00 2011-09-12 08:09:12.000 255 12741.30 75.12 54936.38 88888.00 2011-09-12 08:09:12.125 255 12741.27 75.08 54936.38 88888.00 2011-09-12 08:09:12.250 255 12741.25 75.08 54936.40 88888.00 2011-09-12 08:09:12.375 255 12741.30 75.10 54936.43 88888.00 2011-09-12 08:09:12.500 255 12741.33 75.08 54936.40 88888.00 2011-09-12 08:09:12.625 255 12741.33 75.08 54936.43 88888.00 2011-09-12 08:09:12.750 255 12741.30 75.10 54936.45 88888.00 2011-09-12 08:09:12.875 255 12741.23 75.05 54936.45 88888.00 2011-09-12 08:09:13.000 255 12741.25 75.05 54936.45 88888.00 2011-09-12 08:09:13.125 255 12741.23 75.08 54936.45 88888.00 2011-09-12 08:09:13.250 255 12741.15 75.05 54936.47 88888.00 2011-09-12 08:09:13.375 255 12741.23 75.05 54936.47 88888.00 2011-09-12 08:09:13.500 255 12741.27 75.08 54936.47 88888.00 2011-09-12 08:09:13.625 255 12741.33 75.08 54936.50 88888.00 2011-09-12 08:09:13.750 255 12741.33 75.05 54936.50 88888.00 2011-09-12 08:09:13.875 255 12741.33 75.05 54936.47 88888.00 2011-09-12 08:09:14.000 255 12741.33 75.05 54936.50 88888.00 2011-09-12 08:09:14.125 255 12741.33 75.08 54936.50 88888.00 2011-09-12 08:09:14.250 255 12741.23 75.08 54936.53 88888.00 2011-09-12 08:09:14.375 255 12741.27 75.08 54936.53 88888.00 2011-09-12 08:09:14.500 255 12741.33 75.08 54936.55 88888.00 2011-09-12 08:09:14.625 255 12741.33 75.08 54936.57 88888.00 2011-09-12 08:09:14.750 255 12741.30 75.08 54936.57 88888.00 2011-09-12 08:09:14.875 255 12741.38 75.05 54936.57 88888.00 2011-09-12 08:09:15.000 255 12741.40 75.05 54936.57 88888.00 2011-09-12 08:09:15.125 255 12741.35 75.05 54936.60 88888.00 2011-09-12 08:09:15.250 255 12741.35 75.03 54936.62 88888.00 2011-09-12 08:09:15.375 255 12741.35 75.05 54936.62 88888.00 2011-09-12 08:09:15.500 255 12741.33 75.05 54936.62 88888.00 2011-09-12 08:09:15.625 255 12741.35 75.10 54936.65 88888.00 2011-09-12 08:09:15.750 255 12741.38 75.05 54936.65 88888.00 2011-09-12 08:09:15.875 255 12741.35 75.03 54936.65 88888.00 2011-09-12 08:09:16.000 255 12741.35 75.03 54936.65 88888.00 2011-09-12 08:09:16.125 255 12741.30 75.00 54936.68 88888.00 2011-09-12 08:09:16.250 255 12741.30 75.00 54936.65 88888.00 2011-09-12 08:09:16.375 255 12741.38 75.03 54936.65 88888.00 2011-09-12 08:09:16.500 255 12741.35 75.00 54936.68 88888.00 2011-09-12 08:09:16.625 255 12741.33 75.05 54936.70 88888.00 2011-09-12 08:09:16.750 255 12741.38 75.05 54936.68 88888.00 2011-09-12 08:09:16.875 255 12741.35 75.00 54936.68 88888.00 2011-09-12 08:09:17.000 255 12741.27 75.03 54936.72 88888.00 2011-09-12 08:09:17.125 255 12741.30 75.00 54936.72 88888.00 2011-09-12 08:09:17.250 255 12741.33 75.03 54936.72 88888.00 2011-09-12 08:09:17.375 255 12741.33 75.08 54936.72 88888.00 2011-09-12 08:09:17.500 255 12741.35 75.10 54936.72 88888.00 2011-09-12 08:09:17.625 255 12741.38 75.05 54936.72 88888.00 2011-09-12 08:09:17.750 255 12741.35 75.05 54936.72 88888.00 2011-09-12 08:09:17.875 255 12741.38 75.05 54936.75 88888.00 2011-09-12 08:09:18.000 255 12741.35 75.05 54936.78 88888.00 2011-09-12 08:09:18.125 255 12741.42 75.03 54936.78 88888.00 2011-09-12 08:09:18.250 255 12741.30 75.00 54936.75 88888.00 2011-09-12 08:09:18.375 255 12741.30 75.03 54936.78 88888.00 2011-09-12 08:09:18.500 255 12741.27 75.03 54936.78 88888.00 2011-09-12 08:09:18.625 255 12741.33 75.03 54936.80 88888.00 2011-09-12 08:09:18.750 255 12741.30 75.03 54936.80 88888.00 2011-09-12 08:09:18.875 255 12741.33 75.03 54936.80 88888.00 2011-09-12 08:09:19.000 255 12741.38 75.00 54936.80 88888.00 2011-09-12 08:09:19.125 255 12741.33 75.00 54936.80 88888.00 2011-09-12 08:09:19.250 255 12741.30 75.03 54936.80 88888.00 2011-09-12 08:09:19.375 255 12741.40 75.03 54936.80 88888.00 2011-09-12 08:09:19.500 255 12741.45 75.05 54936.82 88888.00 2011-09-12 08:09:19.625 255 12741.38 75.08 54936.85 88888.00 2011-09-12 08:09:19.750 255 12741.35 75.08 54936.85 88888.00 2011-09-12 08:09:19.875 255 12741.38 75.05 54936.85 88888.00 2011-09-12 08:09:20.000 255 12741.40 75.08 54936.85 88888.00 2011-09-12 08:09:20.125 255 12741.40 75.08 54936.85 88888.00 2011-09-12 08:09:20.250 255 12741.33 75.03 54936.88 88888.00 2011-09-12 08:09:20.375 255 12741.35 75.03 54936.88 88888.00 2011-09-12 08:09:20.500 255 12741.33 75.05 54936.85 88888.00 2011-09-12 08:09:20.625 255 12741.30 75.10 54936.88 88888.00 2011-09-12 08:09:20.750 255 12741.35 75.15 54936.90 88888.00 2011-09-12 08:09:20.875 255 12741.35 75.12 54936.90 88888.00 2011-09-12 08:09:21.000 255 12741.35 75.10 54936.90 88888.00 2011-09-12 08:09:21.125 255 12741.35 75.12 54936.93 88888.00 2011-09-12 08:09:21.250 255 12741.33 75.12 54936.93 88888.00 2011-09-12 08:09:21.375 255 12741.38 75.12 54936.93 88888.00 2011-09-12 08:09:21.500 255 12741.30 75.12 54936.90 88888.00 2011-09-12 08:09:21.625 255 12741.30 75.12 54936.90 88888.00 2011-09-12 08:09:21.750 255 12741.33 75.15 54936.93 88888.00 2011-09-12 08:09:21.875 255 12741.30 75.15 54936.95 88888.00 2011-09-12 08:09:22.000 255 12741.25 75.15 54936.97 88888.00 2011-09-12 08:09:22.125 255 12741.30 75.17 54936.95 88888.00 2011-09-12 08:09:22.250 255 12741.33 75.17 54936.97 88888.00 2011-09-12 08:09:22.375 255 12741.35 75.17 54936.97 88888.00 2011-09-12 08:09:22.500 255 12741.35 75.17 54936.97 88888.00 2011-09-12 08:09:22.625 255 12741.42 75.20 54936.97 88888.00 2011-09-12 08:09:22.750 255 12741.40 75.17 54937.00 88888.00 2011-09-12 08:09:22.875 255 12741.30 75.20 54937.00 88888.00 2011-09-12 08:09:23.000 255 12741.30 75.17 54937.03 88888.00 2011-09-12 08:09:23.125 255 12741.33 75.20 54937.05 88888.00 2011-09-12 08:09:23.250 255 12741.35 75.17 54937.05 88888.00 2011-09-12 08:09:23.375 255 12741.33 75.20 54937.05 88888.00 2011-09-12 08:09:23.500 255 12741.33 75.22 54937.05 88888.00 2011-09-12 08:09:23.625 255 12741.33 75.25 54937.05 88888.00 2011-09-12 08:09:23.750 255 12741.38 75.22 54937.05 88888.00 2011-09-12 08:09:23.875 255 12741.40 75.22 54937.07 88888.00 2011-09-12 08:09:24.000 255 12741.38 75.25 54937.07 88888.00 2011-09-12 08:09:24.125 255 12741.35 75.25 54937.05 88888.00 2011-09-12 08:09:24.250 255 12741.33 75.25 54937.10 88888.00 2011-09-12 08:09:24.375 255 12741.35 75.28 54937.07 88888.00 2011-09-12 08:09:24.500 255 12741.30 75.25 54937.07 88888.00 2011-09-12 08:09:24.625 255 12741.35 75.28 54937.07 88888.00 2011-09-12 08:09:24.750 255 12741.40 75.28 54937.10 88888.00 2011-09-12 08:09:24.875 255 12741.38 75.25 54937.12 88888.00 2011-09-12 08:09:25.000 255 12741.35 75.28 54937.12 88888.00 2011-09-12 08:09:25.125 255 12741.30 75.30 54937.12 88888.00 2011-09-12 08:09:25.250 255 12741.30 75.30 54937.12 88888.00 2011-09-12 08:09:25.375 255 12741.38 75.33 54937.12 88888.00 2011-09-12 08:09:25.500 255 12741.33 75.33 54937.12 88888.00 2011-09-12 08:09:25.625 255 12741.38 75.35 54937.18 88888.00 2011-09-12 08:09:25.750 255 12741.40 75.35 54937.15 88888.00 2011-09-12 08:09:25.875 255 12741.40 75.33 54937.18 88888.00 2011-09-12 08:09:26.000 255 12741.40 75.30 54937.15 88888.00 2011-09-12 08:09:26.125 255 12741.40 75.30 54937.15 88888.00 2011-09-12 08:09:26.250 255 12741.35 75.35 54937.20 88888.00 2011-09-12 08:09:26.375 255 12741.40 75.38 54937.18 88888.00 2011-09-12 08:09:26.500 255 12741.38 75.38 54937.18 88888.00 2011-09-12 08:09:26.625 255 12741.38 75.40 54937.22 88888.00 2011-09-12 08:09:26.750 255 12741.42 75.42 54937.22 88888.00 2011-09-12 08:09:26.875 255 12741.42 75.42 54937.22 88888.00 2011-09-12 08:09:27.000 255 12741.42 75.42 54937.22 88888.00 2011-09-12 08:09:27.125 255 12741.45 75.40 54937.22 88888.00 2011-09-12 08:09:27.250 255 12741.45 75.40 54937.22 88888.00 2011-09-12 08:09:27.375 255 12741.42 75.40 54937.22 88888.00 2011-09-12 08:09:27.500 255 12741.45 75.42 54937.25 88888.00 2011-09-12 08:09:27.625 255 12741.50 75.40 54937.25 88888.00 2011-09-12 08:09:27.750 255 12741.48 75.40 54937.25 88888.00 2011-09-12 08:09:27.875 255 12741.45 75.42 54937.30 88888.00 2011-09-12 08:09:28.000 255 12741.45 75.40 54937.30 88888.00 2011-09-12 08:09:28.125 255 12741.50 75.42 54937.30 88888.00 2011-09-12 08:09:28.250 255 12741.52 75.45 54937.32 88888.00 2011-09-12 08:09:28.375 255 12741.58 75.47 54937.35 88888.00 2011-09-12 08:09:28.500 255 12741.55 75.47 54937.32 88888.00 2011-09-12 08:09:28.625 255 12741.52 75.42 54937.32 88888.00 2011-09-12 08:09:28.750 255 12741.58 75.45 54937.30 88888.00 2011-09-12 08:09:28.875 255 12741.62 75.47 54937.30 88888.00 2011-09-12 08:09:29.000 255 12741.65 75.47 54937.28 88888.00 2011-09-12 08:09:29.125 255 12741.58 75.47 54937.30 88888.00 2011-09-12 08:09:29.250 255 12741.52 75.47 54937.30 88888.00 2011-09-12 08:09:29.375 255 12741.58 75.50 54937.32 88888.00 2011-09-12 08:09:29.500 255 12741.62 75.53 54937.35 88888.00 2011-09-12 08:09:29.625 255 12741.67 75.50 54937.35 88888.00 2011-09-12 08:09:29.750 255 12741.67 75.53 54937.38 88888.00 2011-09-12 08:09:29.875 255 12741.70 75.55 54937.38 88888.00 2011-09-12 08:09:30.000 255 12741.70 75.53 54937.38 88888.00 2011-09-12 08:09:30.125 255 12741.73 75.53 54937.38 88888.00 2011-09-12 08:09:30.250 255 12741.73 75.53 54937.38 88888.00 2011-09-12 08:09:30.375 255 12741.75 75.55 54937.40 88888.00 2011-09-12 08:09:30.500 255 12741.77 75.58 54937.40 88888.00 2011-09-12 08:09:30.625 255 12741.73 75.55 54937.40 88888.00 2011-09-12 08:09:30.750 255 12741.73 75.58 54937.40 88888.00 2011-09-12 08:09:30.875 255 12741.73 75.58 54937.40 88888.00 2011-09-12 08:09:31.000 255 12741.80 75.55 54937.40 88888.00 2011-09-12 08:09:31.125 255 12741.80 75.55 54937.43 88888.00 2011-09-12 08:09:31.250 255 12741.73 75.55 54937.43 88888.00 2011-09-12 08:09:31.375 255 12741.75 75.55 54937.45 88888.00 2011-09-12 08:09:31.500 255 12741.73 75.58 54937.43 88888.00 2011-09-12 08:09:31.625 255 12741.77 75.62 54937.43 88888.00 2011-09-12 08:09:31.750 255 12741.77 75.62 54937.45 88888.00 2011-09-12 08:09:31.875 255 12741.75 75.58 54937.45 88888.00 2011-09-12 08:09:32.000 255 12741.75 75.55 54937.45 88888.00 2011-09-12 08:09:32.125 255 12741.80 75.60 54937.45 88888.00 2011-09-12 08:09:32.250 255 12741.80 75.62 54937.47 88888.00 2011-09-12 08:09:32.375 255 12741.88 75.62 54937.47 88888.00 2011-09-12 08:09:32.500 255 12741.83 75.62 54937.50 88888.00 2011-09-12 08:09:32.625 255 12741.85 75.62 54937.47 88888.00 2011-09-12 08:09:32.750 255 12741.88 75.62 54937.50 88888.00 2011-09-12 08:09:32.875 255 12741.95 75.62 54937.53 88888.00 2011-09-12 08:09:33.000 255 12741.90 75.62 54937.50 88888.00 2011-09-12 08:09:33.125 255 12741.92 75.62 54937.53 88888.00 2011-09-12 08:09:33.250 255 12741.88 75.65 54937.53 88888.00 2011-09-12 08:09:33.375 255 12741.88 75.62 54937.50 88888.00 2011-09-12 08:09:33.500 255 12741.90 75.60 54937.53 88888.00 2011-09-12 08:09:33.625 255 12741.98 75.60 54937.53 88888.00 2011-09-12 08:09:33.750 255 12742.00 75.62 54937.55 88888.00 2011-09-12 08:09:33.875 255 12742.05 75.65 54937.55 88888.00 2011-09-12 08:09:34.000 255 12742.08 75.67 54937.55 88888.00 2011-09-12 08:09:34.125 255 12742.05 75.62 54937.57 88888.00 2011-09-12 08:09:34.250 255 12742.00 75.60 54937.55 88888.00 2011-09-12 08:09:34.375 255 12741.98 75.65 54937.57 88888.00 2011-09-12 08:09:34.500 255 12742.02 75.67 54937.57 88888.00 2011-09-12 08:09:34.625 255 12742.02 75.65 54937.60 88888.00 2011-09-12 08:09:34.750 255 12742.00 75.60 54937.60 88888.00 2011-09-12 08:09:34.875 255 12742.02 75.60 54937.60 88888.00 2011-09-12 08:09:35.000 255 12742.08 75.65 54937.60 88888.00 2011-09-12 08:09:35.125 255 12742.05 75.62 54937.60 88888.00 2011-09-12 08:09:35.250 255 12742.05 75.60 54937.60 88888.00 2011-09-12 08:09:35.375 255 12742.10 75.60 54937.62 88888.00 2011-09-12 08:09:35.500 255 12742.10 75.65 54937.65 88888.00 2011-09-12 08:09:35.625 255 12742.12 75.65 54937.65 88888.00 2011-09-12 08:09:35.750 255 12742.12 75.67 54937.65 88888.00 2011-09-12 08:09:35.875 255 12742.12 75.65 54937.65 88888.00 2011-09-12 08:09:36.000 255 12742.15 75.62 54937.65 88888.00 2011-09-12 08:09:36.125 255 12742.12 75.65 54937.65 88888.00 2011-09-12 08:09:36.250 255 12742.10 75.67 54937.68 88888.00 2011-09-12 08:09:36.375 255 12742.15 75.67 54937.65 88888.00 2011-09-12 08:09:36.500 255 12742.20 75.62 54937.68 88888.00 2011-09-12 08:09:36.625 255 12742.23 75.70 54937.68 88888.00 2011-09-12 08:09:36.750 255 12742.20 75.72 54937.70 88888.00 2011-09-12 08:09:36.875 255 12742.20 75.72 54937.70 88888.00 2011-09-12 08:09:37.000 255 12742.20 75.70 54937.70 88888.00 2011-09-12 08:09:37.125 255 12742.15 75.67 54937.68 88888.00 2011-09-12 08:09:37.250 255 12742.15 75.65 54937.70 88888.00 2011-09-12 08:09:37.375 255 12742.20 75.65 54937.68 88888.00 2011-09-12 08:09:37.500 255 12742.20 75.65 54937.70 88888.00 2011-09-12 08:09:37.625 255 12742.23 75.67 54937.70 88888.00 2011-09-12 08:09:37.750 255 12742.35 75.65 54937.75 88888.00 2011-09-12 08:09:37.875 255 12742.40 75.65 54937.72 88888.00 2011-09-12 08:09:38.000 255 12742.35 75.67 54937.72 88888.00 2011-09-12 08:09:38.125 255 12742.30 75.65 54937.75 88888.00 2011-09-12 08:09:38.250 255 12742.25 75.62 54937.78 88888.00 2011-09-12 08:09:38.375 255 12742.27 75.62 54937.75 88888.00 2011-09-12 08:09:38.500 255 12742.25 75.65 54937.78 88888.00 2011-09-12 08:09:38.625 255 12742.25 75.65 54937.78 88888.00 2011-09-12 08:09:38.750 255 12742.27 75.67 54937.80 88888.00 2011-09-12 08:09:38.875 255 12742.33 75.70 54937.80 88888.00 2011-09-12 08:09:39.000 255 12742.35 75.65 54937.78 88888.00 2011-09-12 08:09:39.125 255 12742.33 75.60 54937.80 88888.00 2011-09-12 08:09:39.250 255 12742.33 75.62 54937.80 88888.00 2011-09-12 08:09:39.375 255 12742.38 75.65 54937.78 88888.00 2011-09-12 08:09:39.500 255 12742.35 75.65 54937.80 88888.00 2011-09-12 08:09:39.625 255 12742.38 75.65 54937.82 88888.00 2011-09-12 08:09:39.750 255 12742.40 75.62 54937.80 88888.00 2011-09-12 08:09:39.875 255 12742.40 75.60 54937.82 88888.00 2011-09-12 08:09:40.000 255 12742.40 75.60 54937.82 88888.00 2011-09-12 08:09:40.125 255 12742.35 75.58 54937.82 88888.00 2011-09-12 08:09:40.250 255 12742.35 75.58 54937.85 88888.00 2011-09-12 08:09:40.375 255 12742.38 75.60 54937.85 88888.00 2011-09-12 08:09:40.500 255 12742.35 75.60 54937.85 88888.00 2011-09-12 08:09:40.625 255 12742.38 75.58 54937.85 88888.00 2011-09-12 08:09:40.750 255 12742.42 75.58 54937.88 88888.00 2011-09-12 08:09:40.875 255 12742.45 75.58 54937.88 88888.00 2011-09-12 08:09:41.000 255 12742.45 75.60 54937.88 88888.00 2011-09-12 08:09:41.125 255 12742.45 75.58 54937.93 88888.00 2011-09-12 08:09:41.250 255 12742.42 75.55 54937.93 88888.00 2011-09-12 08:09:41.375 255 12742.45 75.55 54937.93 88888.00 2011-09-12 08:09:41.500 255 12742.45 75.58 54937.93 88888.00 2011-09-12 08:09:41.625 255 12742.45 75.60 54937.93 88888.00 2011-09-12 08:09:41.750 255 12742.48 75.55 54937.95 88888.00 2011-09-12 08:09:41.875 255 12742.48 75.58 54937.95 88888.00 2011-09-12 08:09:42.000 255 12742.48 75.60 54937.95 88888.00 2011-09-12 08:09:42.125 255 12742.52 75.60 54938.00 88888.00 2011-09-12 08:09:42.250 255 12742.50 75.55 54938.00 88888.00 2011-09-12 08:09:42.375 255 12742.50 75.55 54938.00 88888.00 2011-09-12 08:09:42.500 255 12742.42 75.55 54938.00 88888.00 2011-09-12 08:09:42.625 255 12742.42 75.55 54938.00 88888.00 2011-09-12 08:09:42.750 255 12742.45 75.55 54938.00 88888.00 2011-09-12 08:09:42.875 255 12742.48 75.53 54938.00 88888.00 2011-09-12 08:09:43.000 255 12742.45 75.53 54937.97 88888.00 2011-09-12 08:09:43.125 255 12742.48 75.55 54938.00 88888.00 2011-09-12 08:09:43.250 255 12742.50 75.50 54938.00 88888.00 2011-09-12 08:09:43.375 255 12742.52 75.50 54938.00 88888.00 2011-09-12 08:09:43.500 255 12742.55 75.53 54938.03 88888.00 2011-09-12 08:09:43.625 255 12742.50 75.53 54938.03 88888.00 2011-09-12 08:09:43.750 255 12742.48 75.53 54938.05 88888.00 2011-09-12 08:09:43.875 255 12742.50 75.53 54938.07 88888.00 2011-09-12 08:09:44.000 255 12742.55 75.50 54938.05 88888.00 2011-09-12 08:09:44.125 255 12742.55 75.45 54938.07 88888.00 2011-09-12 08:09:44.250 255 12742.52 75.47 54938.07 88888.00 2011-09-12 08:09:44.375 255 12742.58 75.50 54938.07 88888.00 2011-09-12 08:09:44.500 255 12742.60 75.47 54938.12 88888.00 2011-09-12 08:09:44.625 255 12742.55 75.47 54938.15 88888.00 2011-09-12 08:09:44.750 255 12742.48 75.47 54938.15 88888.00 2011-09-12 08:09:44.875 255 12742.50 75.50 54938.15 88888.00 2011-09-12 08:09:45.000 255 12742.55 75.47 54938.12 88888.00 2011-09-12 08:09:45.125 255 12742.52 75.47 54938.15 88888.00 2011-09-12 08:09:45.250 255 12742.45 75.47 54938.18 88888.00 2011-09-12 08:09:45.375 255 12742.48 75.47 54938.15 88888.00 2011-09-12 08:09:45.500 255 12742.52 75.50 54938.18 88888.00 2011-09-12 08:09:45.625 255 12742.52 75.53 54938.20 88888.00 2011-09-12 08:09:45.750 255 12742.48 75.47 54938.18 88888.00 2011-09-12 08:09:45.875 255 12742.48 75.50 54938.18 88888.00 2011-09-12 08:09:46.000 255 12742.55 75.50 54938.20 88888.00 2011-09-12 08:09:46.125 255 12742.55 75.50 54938.20 88888.00 2011-09-12 08:09:46.250 255 12742.45 75.45 54938.22 88888.00 2011-09-12 08:09:46.375 255 12742.45 75.47 54938.25 88888.00 2011-09-12 08:09:46.500 255 12742.48 75.53 54938.25 88888.00 2011-09-12 08:09:46.625 255 12742.48 75.47 54938.25 88888.00 2011-09-12 08:09:46.750 255 12742.48 75.47 54938.25 88888.00 2011-09-12 08:09:46.875 255 12742.40 75.50 54938.28 88888.00 2011-09-12 08:09:47.000 255 12742.42 75.50 54938.28 88888.00 2011-09-12 08:09:47.125 255 12742.45 75.50 54938.28 88888.00 2011-09-12 08:09:47.250 255 12742.45 75.50 54938.28 88888.00 2011-09-12 08:09:47.375 255 12742.52 75.53 54938.30 88888.00 2011-09-12 08:09:47.500 255 12742.55 75.50 54938.30 88888.00 2011-09-12 08:09:47.625 255 12742.50 75.47 54938.30 88888.00 2011-09-12 08:09:47.750 255 12742.50 75.47 54938.30 88888.00 2011-09-12 08:09:47.875 255 12742.52 75.47 54938.32 88888.00 2011-09-12 08:09:48.000 255 12742.52 75.47 54938.30 88888.00 2011-09-12 08:09:48.125 255 12742.48 75.45 54938.32 88888.00 2011-09-12 08:09:48.250 255 12742.45 75.45 54938.32 88888.00 2011-09-12 08:09:48.375 255 12742.45 75.47 54938.32 88888.00 2011-09-12 08:09:48.500 255 12742.48 75.47 54938.32 88888.00 2011-09-12 08:09:48.625 255 12742.58 75.47 54938.35 88888.00 2011-09-12 08:09:48.750 255 12742.55 75.47 54938.35 88888.00 2011-09-12 08:09:48.875 255 12742.48 75.47 54938.35 88888.00 2011-09-12 08:09:49.000 255 12742.50 75.47 54938.38 88888.00 2011-09-12 08:09:49.125 255 12742.50 75.45 54938.35 88888.00 2011-09-12 08:09:49.250 255 12742.52 75.50 54938.40 88888.00 2011-09-12 08:09:49.375 255 12742.58 75.53 54938.40 88888.00 2011-09-12 08:09:49.500 255 12742.52 75.55 54938.38 88888.00 2011-09-12 08:09:49.625 255 12742.48 75.53 54938.38 88888.00 2011-09-12 08:09:49.750 255 12742.42 75.50 54938.40 88888.00 2011-09-12 08:09:49.875 255 12742.42 75.53 54938.40 88888.00 2011-09-12 08:09:50.000 255 12742.50 75.58 54938.45 88888.00 2011-09-12 08:09:50.125 255 12742.48 75.58 54938.47 88888.00 2011-09-12 08:09:50.250 255 12742.42 75.55 54938.47 88888.00 2011-09-12 08:09:50.375 255 12742.45 75.58 54938.47 88888.00 2011-09-12 08:09:50.500 255 12742.48 75.60 54938.45 88888.00 2011-09-12 08:09:50.625 255 12742.50 75.58 54938.45 88888.00 2011-09-12 08:09:50.750 255 12742.50 75.58 54938.47 88888.00 2011-09-12 08:09:50.875 255 12742.55 75.65 54938.50 88888.00 2011-09-12 08:09:51.000 255 12742.58 75.65 54938.50 88888.00 2011-09-12 08:09:51.125 255 12742.52 75.60 54938.50 88888.00 2011-09-12 08:09:51.250 255 12742.48 75.58 54938.53 88888.00 2011-09-12 08:09:51.375 255 12742.45 75.58 54938.53 88888.00 2011-09-12 08:09:51.500 255 12742.48 75.65 54938.55 88888.00 2011-09-12 08:09:51.625 255 12742.42 75.62 54938.57 88888.00 2011-09-12 08:09:51.750 255 12742.48 75.60 54938.53 88888.00 2011-09-12 08:09:51.875 255 12742.52 75.62 54938.53 88888.00 2011-09-12 08:09:52.000 255 12742.48 75.65 54938.53 88888.00 2011-09-12 08:09:52.125 255 12742.48 75.67 54938.57 88888.00 2011-09-12 08:09:52.250 255 12742.50 75.65 54938.57 88888.00 2011-09-12 08:09:52.375 255 12742.50 75.65 54938.57 88888.00 2011-09-12 08:09:52.500 255 12742.42 75.67 54938.60 88888.00 2011-09-12 08:09:52.625 255 12742.42 75.67 54938.60 88888.00 2011-09-12 08:09:52.750 255 12742.45 75.67 54938.60 88888.00 2011-09-12 08:09:52.875 255 12742.48 75.67 54938.57 88888.00 2011-09-12 08:09:53.000 255 12742.50 75.70 54938.57 88888.00 2011-09-12 08:09:53.125 255 12742.48 75.70 54938.57 88888.00 2011-09-12 08:09:53.250 255 12742.48 75.70 54938.60 88888.00 2011-09-12 08:09:53.375 255 12742.50 75.72 54938.62 88888.00 2011-09-12 08:09:53.500 255 12742.48 75.75 54938.62 88888.00 2011-09-12 08:09:53.625 255 12742.45 75.75 54938.60 88888.00 2011-09-12 08:09:53.750 255 12742.42 75.78 54938.60 88888.00 2011-09-12 08:09:53.875 255 12742.45 75.78 54938.62 88888.00 2011-09-12 08:09:54.000 255 12742.50 75.75 54938.62 88888.00 2011-09-12 08:09:54.125 255 12742.48 75.78 54938.65 88888.00 2011-09-12 08:09:54.250 255 12742.45 75.78 54938.68 88888.00 2011-09-12 08:09:54.375 255 12742.50 75.83 54938.65 88888.00 2011-09-12 08:09:54.500 255 12742.52 75.80 54938.65 88888.00 2011-09-12 08:09:54.625 255 12742.48 75.80 54938.68 88888.00 2011-09-12 08:09:54.750 255 12742.48 75.83 54938.70 88888.00 2011-09-12 08:09:54.875 255 12742.50 75.83 54938.72 88888.00 2011-09-12 08:09:55.000 255 12742.48 75.85 54938.70 88888.00 2011-09-12 08:09:55.125 255 12742.45 75.83 54938.70 88888.00 2011-09-12 08:09:55.250 255 12742.48 75.85 54938.72 88888.00 2011-09-12 08:09:55.375 255 12742.60 75.88 54938.72 88888.00 2011-09-12 08:09:55.500 255 12742.60 75.90 54938.72 88888.00 2011-09-12 08:09:55.625 255 12742.55 75.90 54938.72 88888.00 2011-09-12 08:09:55.750 255 12742.55 75.92 54938.75 88888.00 2011-09-12 08:09:55.875 255 12742.60 75.92 54938.78 88888.00 2011-09-12 08:09:56.000 255 12742.62 75.95 54938.75 88888.00 2011-09-12 08:09:56.125 255 12742.60 75.95 54938.75 88888.00 2011-09-12 08:09:56.250 255 12742.58 75.95 54938.75 88888.00 2011-09-12 08:09:56.375 255 12742.60 75.95 54938.75 88888.00 2011-09-12 08:09:56.500 255 12742.62 75.92 54938.72 88888.00 2011-09-12 08:09:56.625 255 12742.62 75.92 54938.72 88888.00 2011-09-12 08:09:56.750 255 12742.70 75.92 54938.72 88888.00 2011-09-12 08:09:56.875 255 12742.80 76.00 54938.78 88888.00 2011-09-12 08:09:57.000 255 12742.83 76.05 54938.75 88888.00 2011-09-12 08:09:57.125 255 12742.75 75.97 54938.75 88888.00 2011-09-12 08:09:57.250 255 12742.67 75.97 54938.78 88888.00 2011-09-12 08:09:57.375 255 12742.67 76.00 54938.80 88888.00 2011-09-12 08:09:57.500 255 12742.70 76.00 54938.82 88888.00 2011-09-12 08:09:57.625 255 12742.75 76.03 54938.80 88888.00 2011-09-12 08:09:57.750 255 12742.83 76.08 54938.80 88888.00 2011-09-12 08:09:57.875 255 12742.80 76.08 54938.80 88888.00 2011-09-12 08:09:58.000 255 12742.83 76.08 54938.80 88888.00 2011-09-12 08:09:58.125 255 12742.83 76.08 54938.80 88888.00 2011-09-12 08:09:58.250 255 12742.77 76.05 54938.82 88888.00 2011-09-12 08:09:58.375 255 12742.88 76.10 54938.82 88888.00 2011-09-12 08:09:58.500 255 12742.95 76.10 54938.82 88888.00 2011-09-12 08:09:58.625 255 12742.95 76.10 54938.82 88888.00 2011-09-12 08:09:58.750 255 12742.90 76.10 54938.82 88888.00 2011-09-12 08:09:58.875 255 12742.90 76.10 54938.85 88888.00 2011-09-12 08:09:59.000 255 12742.92 76.12 54938.82 88888.00 2011-09-12 08:09:59.125 255 12742.98 76.12 54938.85 88888.00 2011-09-12 08:09:59.250 255 12742.98 76.15 54938.85 88888.00 2011-09-12 08:09:59.375 255 12743.02 76.15 54938.85 88888.00 2011-09-12 08:09:59.500 255 12743.02 76.20 54938.85 88888.00 2011-09-12 08:09:59.625 255 12743.05 76.22 54938.88 88888.00 2011-09-12 08:09:59.750 255 12743.08 76.22 54938.88 88888.00 2011-09-12 08:09:59.875 255 12743.15 76.25 54938.90 88888.00 2011-09-12 08:10:00.000 255 12743.20 76.20 54938.88 88888.00 2011-09-12 08:10:00.125 255 12743.20 76.20 54938.85 88888.00 2011-09-12 08:10:00.250 255 12743.15 76.20 54938.88 88888.00 2011-09-12 08:10:00.375 255 12743.20 76.25 54938.90 88888.00 2011-09-12 08:10:00.500 255 12743.25 76.28 54938.90 88888.00 2011-09-12 08:10:00.625 255 12743.30 76.28 54938.90 88888.00 2011-09-12 08:10:00.750 255 12743.38 76.28 54938.93 88888.00 2011-09-12 08:10:00.875 255 12743.42 76.30 54938.93 88888.00 2011-09-12 08:10:01.000 255 12743.38 76.33 54938.93 88888.00 2011-09-12 08:10:01.125 255 12743.33 76.33 54938.93 88888.00 2011-09-12 08:10:01.250 255 12743.33 76.30 54938.95 88888.00 2011-09-12 08:10:01.375 255 12743.35 76.33 54938.95 88888.00 2011-09-12 08:10:01.500 255 12743.40 76.35 54938.93 88888.00 2011-09-12 08:10:01.625 255 12743.42 76.35 54938.95 88888.00 2011-09-12 08:10:01.750 255 12743.48 76.35 54938.95 88888.00 2011-09-12 08:10:01.875 255 12743.58 76.38 54938.97 88888.00 2011-09-12 08:10:02.000 255 12743.62 76.40 54938.97 88888.00 2011-09-12 08:10:02.125 255 12743.62 76.40 54938.97 88888.00 2011-09-12 08:10:02.250 255 12743.65 76.40 54939.00 88888.00 2011-09-12 08:10:02.375 255 12743.67 76.38 54939.00 88888.00 2011-09-12 08:10:02.500 255 12743.65 76.40 54939.00 88888.00 2011-09-12 08:10:02.625 255 12743.67 76.42 54938.97 88888.00 2011-09-12 08:10:02.750 255 12743.73 76.45 54939.00 88888.00 2011-09-12 08:10:02.875 255 12743.77 76.45 54939.03 88888.00 2011-09-12 08:10:03.000 255 12743.80 76.45 54939.03 88888.00 2011-09-12 08:10:03.125 255 12743.83 76.45 54939.05 88888.00 2011-09-12 08:10:03.250 255 12743.85 76.47 54939.07 88888.00 2011-09-12 08:10:03.375 255 12743.88 76.53 54939.07 88888.00 2011-09-12 08:10:03.500 255 12743.88 76.53 54939.07 88888.00 2011-09-12 08:10:03.625 255 12743.88 76.47 54939.07 88888.00 2011-09-12 08:10:03.750 255 12743.95 76.50 54939.10 88888.00 2011-09-12 08:10:03.875 255 12744.00 76.53 54939.07 88888.00 2011-09-12 08:10:04.000 255 12744.00 76.55 54939.07 88888.00 2011-09-12 08:10:04.125 255 12744.00 76.53 54939.10 88888.00 2011-09-12 08:10:04.250 255 12744.02 76.53 54939.10 88888.00 2011-09-12 08:10:04.375 255 12744.08 76.55 54939.07 88888.00 2011-09-12 08:10:04.500 255 12744.05 76.60 54939.07 88888.00 2011-09-12 08:10:04.625 255 12744.10 76.67 54939.12 88888.00 2011-09-12 08:10:04.750 255 12744.12 76.62 54939.12 88888.00 2011-09-12 08:10:04.875 255 12744.17 76.62 54939.15 88888.00 2011-09-12 08:10:05.000 255 12744.12 76.65 54939.12 88888.00 2011-09-12 08:10:05.125 255 12744.15 76.67 54939.18 88888.00 2011-09-12 08:10:05.250 255 12744.23 76.70 54939.18 88888.00 2011-09-12 08:10:05.375 255 12744.23 76.70 54939.15 88888.00 2011-09-12 08:10:05.500 255 12744.23 76.70 54939.18 88888.00 2011-09-12 08:10:05.625 255 12744.33 76.70 54939.20 88888.00 2011-09-12 08:10:05.750 255 12744.38 76.70 54939.20 88888.00 2011-09-12 08:10:05.875 255 12744.42 76.70 54939.22 88888.00 2011-09-12 08:10:06.000 255 12744.42 76.72 54939.20 88888.00 2011-09-12 08:10:06.125 255 12744.40 76.70 54939.22 88888.00 2011-09-12 08:10:06.250 255 12744.35 76.70 54939.22 88888.00 2011-09-12 08:10:06.375 255 12744.42 76.75 54939.22 88888.00 2011-09-12 08:10:06.500 255 12744.48 76.78 54939.22 88888.00 2011-09-12 08:10:06.625 255 12744.55 76.75 54939.22 88888.00 2011-09-12 08:10:06.750 255 12744.55 76.78 54939.22 88888.00 2011-09-12 08:10:06.875 255 12744.58 76.78 54939.22 88888.00 2011-09-12 08:10:07.000 255 12744.60 76.80 54939.22 88888.00 2011-09-12 08:10:07.125 255 12744.60 76.80 54939.25 88888.00 2011-09-12 08:10:07.250 255 12744.65 76.85 54939.28 88888.00 2011-09-12 08:10:07.375 255 12744.75 76.85 54939.28 88888.00 2011-09-12 08:10:07.500 255 12744.80 76.88 54939.25 88888.00 2011-09-12 08:10:07.625 255 12744.80 76.88 54939.28 88888.00 2011-09-12 08:10:07.750 255 12744.77 76.90 54939.30 88888.00 2011-09-12 08:10:07.875 255 12744.73 76.90 54939.30 88888.00 2011-09-12 08:10:08.000 255 12744.75 76.88 54939.30 88888.00 2011-09-12 08:10:08.125 255 12744.88 76.90 54939.28 88888.00 2011-09-12 08:10:08.250 255 12744.85 76.90 54939.32 88888.00 2011-09-12 08:10:08.375 255 12744.85 76.95 54939.35 88888.00 2011-09-12 08:10:08.500 255 12744.90 76.92 54939.32 88888.00 2011-09-12 08:10:08.625 255 12744.92 76.88 54939.30 88888.00 2011-09-12 08:10:08.750 255 12745.00 76.92 54939.32 88888.00 2011-09-12 08:10:08.875 255 12745.08 77.00 54939.35 88888.00 2011-09-12 08:10:09.000 255 12744.95 76.97 54939.38 88888.00 2011-09-12 08:10:09.125 255 12744.92 76.92 54939.38 88888.00 2011-09-12 08:10:09.250 255 12744.90 76.88 54939.40 88888.00 2011-09-12 08:10:09.375 255 12744.98 76.90 54939.40 88888.00 2011-09-12 08:10:09.500 255 12745.05 76.97 54939.43 88888.00 2011-09-12 08:10:09.625 255 12745.02 76.97 54939.45 88888.00 2011-09-12 08:10:09.750 255 12744.98 76.95 54939.43 88888.00 2011-09-12 08:10:09.875 255 12745.05 76.95 54939.43 88888.00 2011-09-12 08:10:10.000 255 12745.10 76.97 54939.43 88888.00 2011-09-12 08:10:10.125 255 12745.10 76.95 54939.45 88888.00 2011-09-12 08:10:10.250 255 12745.10 76.92 54939.45 88888.00 2011-09-12 08:10:10.375 255 12745.08 76.95 54939.45 88888.00 2011-09-12 08:10:10.500 255 12745.02 76.97 54939.50 88888.00 2011-09-12 08:10:10.625 255 12745.05 77.00 54939.50 88888.00 2011-09-12 08:10:10.750 255 12745.12 76.95 54939.50 88888.00 2011-09-12 08:10:10.875 255 12745.17 76.95 54939.53 88888.00 2011-09-12 08:10:11.000 255 12745.23 76.97 54939.53 88888.00 2011-09-12 08:10:11.125 255 12745.33 76.97 54939.55 88888.00 2011-09-12 08:10:11.250 255 12745.27 76.97 54939.55 88888.00 2011-09-12 08:10:11.375 255 12745.27 76.97 54939.55 88888.00 2011-09-12 08:10:11.500 255 12745.25 77.00 54939.55 88888.00 2011-09-12 08:10:11.625 255 12745.23 76.95 54939.57 88888.00 2011-09-12 08:10:11.750 255 12745.30 77.00 54939.57 88888.00 2011-09-12 08:10:11.875 255 12745.30 77.03 54939.60 88888.00 2011-09-12 08:10:12.000 255 12745.30 77.03 54939.62 88888.00 2011-09-12 08:10:12.125 255 12745.38 77.00 54939.62 88888.00 2011-09-12 08:10:12.250 255 12745.42 77.00 54939.62 88888.00 2011-09-12 08:10:12.375 255 12745.45 76.97 54939.65 88888.00 2011-09-12 08:10:12.500 255 12745.45 77.03 54939.68 88888.00 2011-09-12 08:10:12.625 255 12745.52 77.05 54939.68 88888.00 2011-09-12 08:10:12.750 255 12745.52 77.08 54939.68 88888.00 2011-09-12 08:10:12.875 255 12745.50 77.05 54939.68 88888.00 2011-09-12 08:10:13.000 255 12745.42 77.03 54939.68 88888.00 2011-09-12 08:10:13.125 255 12745.40 77.03 54939.72 88888.00 2011-09-12 08:10:13.250 255 12745.48 77.03 54939.78 88888.00 2011-09-12 08:10:13.375 255 12745.48 77.08 54939.75 88888.00 2011-09-12 08:10:13.500 255 12745.38 77.08 54939.78 88888.00 2011-09-12 08:10:13.625 255 12745.38 77.08 54939.78 88888.00 2011-09-12 08:10:13.750 255 12745.40 77.05 54939.78 88888.00 2011-09-12 08:10:13.875 255 12745.48 77.08 54939.80 88888.00 2011-09-12 08:10:14.000 255 12745.48 77.08 54939.80 88888.00 2011-09-12 08:10:14.125 255 12745.50 77.08 54939.82 88888.00 2011-09-12 08:10:14.250 255 12745.52 77.08 54939.85 88888.00 2011-09-12 08:10:14.375 255 12745.55 77.10 54939.85 88888.00 2011-09-12 08:10:14.500 255 12745.50 77.08 54939.85 88888.00 2011-09-12 08:10:14.625 255 12745.50 77.08 54939.88 88888.00 2011-09-12 08:10:14.750 255 12745.50 77.10 54939.88 88888.00 2011-09-12 08:10:14.875 255 12745.52 77.12 54939.93 88888.00 2011-09-12 08:10:15.000 255 12745.52 77.17 54939.93 88888.00 2011-09-12 08:10:15.125 255 12745.48 77.15 54939.95 88888.00 2011-09-12 08:10:15.250 255 12745.48 77.10 54939.95 88888.00 2011-09-12 08:10:15.375 255 12745.55 77.08 54939.93 88888.00 2011-09-12 08:10:15.500 255 12745.60 77.08 54939.90 88888.00 2011-09-12 08:10:15.625 255 12745.65 77.12 54939.95 88888.00 2011-09-12 08:10:15.750 255 12745.65 77.15 54939.97 88888.00 2011-09-12 08:10:15.875 255 12745.62 77.15 54939.97 88888.00 2011-09-12 08:10:16.000 255 12745.65 77.12 54939.97 88888.00 2011-09-12 08:10:16.125 255 12745.73 77.15 54940.00 88888.00 2011-09-12 08:10:16.250 255 12745.67 77.15 54940.03 88888.00 2011-09-12 08:10:16.375 255 12745.70 77.17 54940.05 88888.00 2011-09-12 08:10:16.500 255 12745.67 77.15 54940.03 88888.00 2011-09-12 08:10:16.625 255 12745.65 77.12 54940.05 88888.00 2011-09-12 08:10:16.750 255 12745.70 77.15 54940.05 88888.00 2011-09-12 08:10:16.875 255 12745.70 77.17 54940.07 88888.00 2011-09-12 08:10:17.000 255 12745.77 77.15 54940.07 88888.00 2011-09-12 08:10:17.125 255 12745.83 77.10 54940.07 88888.00 2011-09-12 08:10:17.250 255 12745.83 77.12 54940.07 88888.00 2011-09-12 08:10:17.375 255 12745.83 77.15 54940.07 88888.00 2011-09-12 08:10:17.500 255 12745.80 77.17 54940.10 88888.00 2011-09-12 08:10:17.625 255 12745.83 77.20 54940.12 88888.00 2011-09-12 08:10:17.750 255 12745.88 77.20 54940.12 88888.00 2011-09-12 08:10:17.875 255 12745.88 77.20 54940.15 88888.00 2011-09-12 08:10:18.000 255 12745.88 77.17 54940.15 88888.00 2011-09-12 08:10:18.125 255 12745.98 77.17 54940.18 88888.00 2011-09-12 08:10:18.250 255 12745.95 77.17 54940.18 88888.00 2011-09-12 08:10:18.375 255 12745.95 77.20 54940.20 88888.00 2011-09-12 08:10:18.500 255 12745.95 77.20 54940.20 88888.00 2011-09-12 08:10:18.625 255 12745.98 77.20 54940.22 88888.00 2011-09-12 08:10:18.750 255 12745.98 77.22 54940.22 88888.00 2011-09-12 08:10:18.875 255 12746.00 77.20 54940.20 88888.00 2011-09-12 08:10:19.000 255 12746.02 77.22 54940.22 88888.00 2011-09-12 08:10:19.125 255 12746.08 77.25 54940.28 88888.00 2011-09-12 08:10:19.250 255 12746.05 77.22 54940.28 88888.00 2011-09-12 08:10:19.375 255 12746.02 77.20 54940.25 88888.00 2011-09-12 08:10:19.500 255 12746.02 77.22 54940.30 88888.00 2011-09-12 08:10:19.625 255 12746.05 77.25 54940.30 88888.00 2011-09-12 08:10:19.750 255 12746.08 77.25 54940.32 88888.00 2011-09-12 08:10:19.875 255 12746.10 77.25 54940.32 88888.00 2011-09-12 08:10:20.000 255 12746.10 77.22 54940.32 88888.00 2011-09-12 08:10:20.125 255 12746.10 77.22 54940.38 88888.00 2011-09-12 08:10:20.250 255 12746.08 77.25 54940.40 88888.00 2011-09-12 08:10:20.375 255 12746.10 77.28 54940.40 88888.00 2011-09-12 08:10:20.500 255 12746.08 77.28 54940.40 88888.00 2011-09-12 08:10:20.625 255 12746.12 77.30 54940.47 88888.00 2011-09-12 08:10:20.750 255 12746.17 77.30 54940.47 88888.00 2011-09-12 08:10:20.875 255 12746.23 77.28 54940.47 88888.00 2011-09-12 08:10:21.000 255 12746.23 77.25 54940.45 88888.00 2011-09-12 08:10:21.125 255 12746.15 77.25 54940.47 88888.00 2011-09-12 08:10:21.250 255 12746.08 77.25 54940.47 88888.00 2011-09-12 08:10:21.375 255 12746.12 77.30 54940.50 88888.00 2011-09-12 08:10:21.500 255 12746.20 77.28 54940.50 88888.00 2011-09-12 08:10:21.625 255 12746.23 77.28 54940.53 88888.00 2011-09-12 08:10:21.750 255 12746.27 77.28 54940.55 88888.00 2011-09-12 08:10:21.875 255 12746.27 77.30 54940.55 88888.00 2011-09-12 08:10:22.000 255 12746.27 77.30 54940.53 88888.00 2011-09-12 08:10:22.125 255 12746.25 77.30 54940.55 88888.00 2011-09-12 08:10:22.250 255 12746.20 77.28 54940.57 88888.00 2011-09-12 08:10:22.375 255 12746.20 77.30 54940.55 88888.00 2011-09-12 08:10:22.500 255 12746.20 77.30 54940.55 88888.00 2011-09-12 08:10:22.625 255 12746.23 77.30 54940.55 88888.00 2011-09-12 08:10:22.750 255 12746.25 77.30 54940.60 88888.00 2011-09-12 08:10:22.875 255 12746.20 77.33 54940.65 88888.00 2011-09-12 08:10:23.000 255 12746.23 77.33 54940.68 88888.00 2011-09-12 08:10:23.125 255 12746.25 77.28 54940.65 88888.00 2011-09-12 08:10:23.250 255 12746.25 77.28 54940.68 88888.00 2011-09-12 08:10:23.375 255 12746.30 77.28 54940.70 88888.00 2011-09-12 08:10:23.500 255 12746.25 77.28 54940.70 88888.00 2011-09-12 08:10:23.625 255 12746.17 77.25 54940.70 88888.00 2011-09-12 08:10:23.750 255 12746.17 77.28 54940.75 88888.00 2011-09-12 08:10:23.875 255 12746.20 77.28 54940.75 88888.00 2011-09-12 08:10:24.000 255 12746.30 77.28 54940.75 88888.00 2011-09-12 08:10:24.125 255 12746.35 77.28 54940.75 88888.00 2011-09-12 08:10:24.250 255 12746.33 77.28 54940.78 88888.00 2011-09-12 08:10:24.375 255 12746.38 77.28 54940.80 88888.00 2011-09-12 08:10:24.500 255 12746.38 77.30 54940.80 88888.00 2011-09-12 08:10:24.625 255 12746.38 77.33 54940.80 88888.00 2011-09-12 08:10:24.750 255 12746.35 77.30 54940.82 88888.00 2011-09-12 08:10:24.875 255 12746.35 77.28 54940.82 88888.00 2011-09-12 08:10:25.000 255 12746.38 77.25 54940.82 88888.00 2011-09-12 08:10:25.125 255 12746.38 77.25 54940.82 88888.00 2011-09-12 08:10:25.250 255 12746.38 77.25 54940.88 88888.00 2011-09-12 08:10:25.375 255 12746.35 77.28 54940.90 88888.00 2011-09-12 08:10:25.500 255 12746.35 77.28 54940.90 88888.00 2011-09-12 08:10:25.625 255 12746.35 77.28 54940.90 88888.00 2011-09-12 08:10:25.750 255 12746.35 77.28 54940.90 88888.00 2011-09-12 08:10:25.875 255 12746.33 77.25 54940.90 88888.00 2011-09-12 08:10:26.000 255 12746.33 77.25 54940.90 88888.00 2011-09-12 08:10:26.125 255 12746.35 77.25 54940.93 88888.00 2011-09-12 08:10:26.250 255 12746.38 77.25 54940.95 88888.00 2011-09-12 08:10:26.375 255 12746.45 77.22 54940.95 88888.00 2011-09-12 08:10:26.500 255 12746.42 77.20 54940.95 88888.00 2011-09-12 08:10:26.625 255 12746.40 77.20 54940.97 88888.00 2011-09-12 08:10:26.750 255 12746.38 77.20 54941.00 88888.00 2011-09-12 08:10:26.875 255 12746.38 77.22 54941.00 88888.00 2011-09-12 08:10:27.000 255 12746.38 77.17 54941.03 88888.00 2011-09-12 08:10:27.125 255 12746.40 77.20 54941.05 88888.00 2011-09-12 08:10:27.250 255 12746.42 77.20 54941.07 88888.00 2011-09-12 08:10:27.375 255 12746.45 77.20 54941.05 88888.00 2011-09-12 08:10:27.500 255 12746.48 77.15 54941.05 88888.00 2011-09-12 08:10:27.625 255 12746.50 77.17 54941.10 88888.00 2011-09-12 08:10:27.750 255 12746.55 77.20 54941.10 88888.00 2011-09-12 08:10:27.875 255 12746.52 77.17 54941.10 88888.00 2011-09-12 08:10:28.000 255 12746.48 77.17 54941.10 88888.00 2011-09-12 08:10:28.125 255 12746.48 77.15 54941.10 88888.00 2011-09-12 08:10:28.250 255 12746.45 77.15 54941.12 88888.00 2011-09-12 08:10:28.375 255 12746.45 77.17 54941.15 88888.00 2011-09-12 08:10:28.500 255 12746.45 77.17 54941.18 88888.00 2011-09-12 08:10:28.625 255 12746.48 77.17 54941.20 88888.00 2011-09-12 08:10:28.750 255 12746.52 77.17 54941.18 88888.00 2011-09-12 08:10:28.875 255 12746.52 77.17 54941.18 88888.00 2011-09-12 08:10:29.000 255 12746.52 77.17 54941.18 88888.00 2011-09-12 08:10:29.125 255 12746.50 77.15 54941.20 88888.00 2011-09-12 08:10:29.250 255 12746.45 77.15 54941.25 88888.00 2011-09-12 08:10:29.375 255 12746.50 77.15 54941.25 88888.00 2011-09-12 08:10:29.500 255 12746.48 77.10 54941.25 88888.00 2011-09-12 08:10:29.625 255 12746.48 77.12 54941.25 88888.00 2011-09-12 08:10:29.750 255 12746.52 77.15 54941.25 88888.00 2011-09-12 08:10:29.875 255 12746.55 77.15 54941.28 88888.00 2011-09-12 08:10:30.000 255 12746.52 77.15 54941.25 88888.00 2011-09-12 08:10:30.125 255 12746.55 77.12 54941.28 88888.00 2011-09-12 08:10:30.250 255 12746.50 77.12 54941.32 88888.00 2011-09-12 08:10:30.375 255 12746.55 77.12 54941.30 88888.00 2011-09-12 08:10:30.500 255 12746.58 77.12 54941.32 88888.00 2011-09-12 08:10:30.625 255 12746.60 77.15 54941.35 88888.00 2011-09-12 08:10:30.750 255 12746.65 77.17 54941.38 88888.00 2011-09-12 08:10:30.875 255 12746.65 77.17 54941.38 88888.00 2011-09-12 08:10:31.000 255 12746.62 77.15 54941.38 88888.00 2011-09-12 08:10:31.125 255 12746.60 77.15 54941.38 88888.00 2011-09-12 08:10:31.250 255 12746.60 77.10 54941.43 88888.00 2011-09-12 08:10:31.375 255 12746.55 77.10 54941.45 88888.00 2011-09-12 08:10:31.500 255 12746.55 77.12 54941.45 88888.00 2011-09-12 08:10:31.625 255 12746.60 77.17 54941.45 88888.00 2011-09-12 08:10:31.750 255 12746.60 77.15 54941.45 88888.00 2011-09-12 08:10:31.875 255 12746.62 77.15 54941.47 88888.00 2011-09-12 08:10:32.000 255 12746.58 77.15 54941.47 88888.00 2011-09-12 08:10:32.125 255 12746.58 77.15 54941.53 88888.00 2011-09-12 08:10:32.250 255 12746.58 77.15 54941.50 88888.00 2011-09-12 08:10:32.375 255 12746.60 77.17 54941.53 88888.00 2011-09-12 08:10:32.500 255 12746.55 77.15 54941.55 88888.00 2011-09-12 08:10:32.625 255 12746.55 77.15 54941.57 88888.00 2011-09-12 08:10:32.750 255 12746.48 77.17 54941.57 88888.00 2011-09-12 08:10:32.875 255 12746.48 77.15 54941.57 88888.00 2011-09-12 08:10:33.000 255 12746.55 77.15 54941.57 88888.00 2011-09-12 08:10:33.125 255 12746.60 77.17 54941.57 88888.00 2011-09-12 08:10:33.250 255 12746.60 77.17 54941.60 88888.00 2011-09-12 08:10:33.375 255 12746.67 77.20 54941.62 88888.00 2011-09-12 08:10:33.500 255 12746.62 77.20 54941.60 88888.00 2011-09-12 08:10:33.625 255 12746.62 77.17 54941.62 88888.00 2011-09-12 08:10:33.750 255 12746.65 77.17 54941.62 88888.00 2011-09-12 08:10:33.875 255 12746.62 77.15 54941.65 88888.00 2011-09-12 08:10:34.000 255 12746.65 77.15 54941.65 88888.00 2011-09-12 08:10:34.125 255 12746.60 77.15 54941.62 88888.00 2011-09-12 08:10:34.250 255 12746.55 77.17 54941.68 88888.00 2011-09-12 08:10:34.375 255 12746.55 77.17 54941.70 88888.00 2011-09-12 08:10:34.500 255 12746.55 77.20 54941.70 88888.00 2011-09-12 08:10:34.625 255 12746.60 77.20 54941.70 88888.00 2011-09-12 08:10:34.750 255 12746.65 77.20 54941.70 88888.00 2011-09-12 08:10:34.875 255 12746.62 77.22 54941.72 88888.00 2011-09-12 08:10:35.000 255 12746.65 77.20 54941.72 88888.00 2011-09-12 08:10:35.125 255 12746.67 77.22 54941.72 88888.00 2011-09-12 08:10:35.250 255 12746.58 77.20 54941.75 88888.00 2011-09-12 08:10:35.375 255 12746.55 77.17 54941.78 88888.00 2011-09-12 08:10:35.500 255 12746.65 77.20 54941.78 88888.00 2011-09-12 08:10:35.625 255 12746.73 77.22 54941.82 88888.00 2011-09-12 08:10:35.750 255 12746.70 77.25 54941.82 88888.00 2011-09-12 08:10:35.875 255 12746.62 77.25 54941.82 88888.00 2011-09-12 08:10:36.000 255 12746.62 77.22 54941.82 88888.00 2011-09-12 08:10:36.125 255 12746.62 77.22 54941.82 88888.00 2011-09-12 08:10:36.250 255 12746.70 77.25 54941.82 88888.00 2011-09-12 08:10:36.375 255 12746.70 77.22 54941.85 88888.00 2011-09-12 08:10:36.500 255 12746.65 77.22 54941.82 88888.00 2011-09-12 08:10:36.625 255 12746.73 77.25 54941.88 88888.00 2011-09-12 08:10:36.750 255 12746.75 77.28 54941.90 88888.00 2011-09-12 08:10:36.875 255 12746.75 77.28 54941.90 88888.00 2011-09-12 08:10:37.000 255 12746.73 77.22 54941.88 88888.00 2011-09-12 08:10:37.125 255 12746.73 77.28 54941.93 88888.00 2011-09-12 08:10:37.250 255 12746.67 77.30 54941.95 88888.00 2011-09-12 08:10:37.375 255 12746.73 77.30 54941.93 88888.00 2011-09-12 08:10:37.500 255 12746.75 77.30 54941.90 88888.00 2011-09-12 08:10:37.625 255 12746.75 77.28 54941.93 88888.00 2011-09-12 08:10:37.750 255 12746.75 77.28 54941.97 88888.00 2011-09-12 08:10:37.875 255 12746.75 77.33 54941.97 88888.00 2011-09-12 08:10:38.000 255 12746.80 77.30 54941.95 88888.00 2011-09-12 08:10:38.125 255 12746.83 77.28 54941.97 88888.00 2011-09-12 08:10:38.250 255 12746.80 77.30 54942.03 88888.00 2011-09-12 08:10:38.375 255 12746.80 77.33 54942.03 88888.00 2011-09-12 08:10:38.500 255 12746.75 77.28 54942.00 88888.00 2011-09-12 08:10:38.625 255 12746.77 77.30 54942.00 88888.00 2011-09-12 08:10:38.750 255 12746.80 77.33 54942.05 88888.00 2011-09-12 08:10:38.875 255 12746.83 77.35 54942.07 88888.00 2011-09-12 08:10:39.000 255 12746.80 77.35 54942.07 88888.00 2011-09-12 08:10:39.125 255 12746.80 77.35 54942.07 88888.00 2011-09-12 08:10:39.250 255 12746.80 77.30 54942.07 88888.00 2011-09-12 08:10:39.375 255 12746.85 77.30 54942.10 88888.00 2011-09-12 08:10:39.500 255 12746.88 77.33 54942.10 88888.00 2011-09-12 08:10:39.625 255 12746.92 77.33 54942.12 88888.00 2011-09-12 08:10:39.750 255 12746.92 77.35 54942.12 88888.00 2011-09-12 08:10:39.875 255 12746.92 77.40 54942.18 88888.00 2011-09-12 08:10:40.000 255 12746.92 77.40 54942.18 88888.00 2011-09-12 08:10:40.125 255 12746.95 77.38 54942.15 88888.00 2011-09-12 08:10:40.250 255 12746.98 77.38 54942.15 88888.00 2011-09-12 08:10:40.375 255 12746.95 77.40 54942.18 88888.00 2011-09-12 08:10:40.500 255 12746.92 77.45 54942.18 88888.00 2011-09-12 08:10:40.625 255 12746.95 77.42 54942.20 88888.00 2011-09-12 08:10:40.750 255 12747.02 77.42 54942.20 88888.00 2011-09-12 08:10:40.875 255 12747.08 77.42 54942.20 88888.00 2011-09-12 08:10:41.000 255 12747.08 77.42 54942.22 88888.00 2011-09-12 08:10:41.125 255 12747.05 77.42 54942.22 88888.00 2011-09-12 08:10:41.250 255 12747.02 77.47 54942.30 88888.00 2011-09-12 08:10:41.375 255 12747.08 77.50 54942.30 88888.00 2011-09-12 08:10:41.500 255 12747.08 77.45 54942.28 88888.00 2011-09-12 08:10:41.625 255 12747.05 77.47 54942.30 88888.00 2011-09-12 08:10:41.750 255 12747.08 77.47 54942.28 88888.00 2011-09-12 08:10:41.875 255 12747.12 77.47 54942.30 88888.00 2011-09-12 08:10:42.000 255 12747.17 77.45 54942.30 88888.00 2011-09-12 08:10:42.125 255 12747.15 77.45 54942.32 88888.00 2011-09-12 08:10:42.250 255 12747.10 77.47 54942.38 88888.00 2011-09-12 08:10:42.375 255 12747.15 77.53 54942.40 88888.00 2011-09-12 08:10:42.500 255 12747.17 77.50 54942.40 88888.00 2011-09-12 08:10:42.625 255 12747.23 77.50 54942.38 88888.00 2011-09-12 08:10:42.750 255 12747.25 77.50 54942.40 88888.00 2011-09-12 08:10:42.875 255 12747.17 77.50 54942.40 88888.00 2011-09-12 08:10:43.000 255 12747.23 77.50 54942.40 88888.00 2011-09-12 08:10:43.125 255 12747.23 77.53 54942.43 88888.00 2011-09-12 08:10:43.250 255 12747.20 77.53 54942.45 88888.00 2011-09-12 08:10:43.375 255 12747.23 77.58 54942.47 88888.00 2011-09-12 08:10:43.500 255 12747.25 77.58 54942.45 88888.00 2011-09-12 08:10:43.625 255 12747.30 77.55 54942.45 88888.00 2011-09-12 08:10:43.750 255 12747.38 77.58 54942.50 88888.00 2011-09-12 08:10:43.875 255 12747.45 77.58 54942.53 88888.00 2011-09-12 08:10:44.000 255 12747.50 77.55 54942.53 88888.00 2011-09-12 08:10:44.125 255 12747.45 77.55 54942.53 88888.00 2011-09-12 08:10:44.250 255 12747.48 77.58 54942.53 88888.00 2011-09-12 08:10:44.375 255 12747.52 77.58 54942.55 88888.00 2011-09-12 08:10:44.500 255 12747.45 77.55 54942.55 88888.00 2011-09-12 08:10:44.625 255 12747.48 77.58 54942.57 88888.00 2011-09-12 08:10:44.750 255 12747.48 77.55 54942.55 88888.00 2011-09-12 08:10:44.875 255 12747.50 77.58 54942.57 88888.00 2011-09-12 08:10:45.000 255 12747.48 77.60 54942.60 88888.00 2011-09-12 08:10:45.125 255 12747.50 77.60 54942.60 88888.00 2011-09-12 08:10:45.250 255 12747.55 77.58 54942.60 88888.00 2011-09-12 08:10:45.375 255 12747.50 77.60 54942.60 88888.00 2011-09-12 08:10:45.500 255 12747.50 77.55 54942.62 88888.00 2011-09-12 08:10:45.625 255 12747.58 77.60 54942.62 88888.00 2011-09-12 08:10:45.750 255 12747.62 77.62 54942.65 88888.00 2011-09-12 08:10:45.875 255 12747.58 77.62 54942.68 88888.00 2011-09-12 08:10:46.000 255 12747.52 77.62 54942.70 88888.00 2011-09-12 08:10:46.125 255 12747.55 77.60 54942.70 88888.00 2011-09-12 08:10:46.250 255 12747.55 77.62 54942.70 88888.00 2011-09-12 08:10:46.375 255 12747.58 77.67 54942.75 88888.00 2011-09-12 08:10:46.500 255 12747.55 77.62 54942.75 88888.00 2011-09-12 08:10:46.625 255 12747.55 77.62 54942.75 88888.00 2011-09-12 08:10:46.750 255 12747.58 77.62 54942.78 88888.00 2011-09-12 08:10:46.875 255 12747.62 77.60 54942.78 88888.00 2011-09-12 08:10:47.000 255 12747.65 77.60 54942.78 88888.00 2011-09-12 08:10:47.125 255 12747.65 77.58 54942.78 88888.00 2011-09-12 08:10:47.250 255 12747.73 77.62 54942.85 88888.00 2011-09-12 08:10:47.375 255 12747.80 77.67 54942.82 88888.00 2011-09-12 08:10:47.500 255 12747.77 77.65 54942.82 88888.00 2011-09-12 08:10:47.625 255 12747.80 77.65 54942.82 88888.00 2011-09-12 08:10:47.750 255 12747.83 77.65 54942.85 88888.00 2011-09-12 08:10:47.875 255 12747.85 77.65 54942.88 88888.00 2011-09-12 08:10:48.000 255 12747.77 77.65 54942.90 88888.00 2011-09-12 08:10:48.125 255 12747.77 77.65 54942.90 88888.00 2011-09-12 08:10:48.250 255 12747.85 77.65 54942.93 88888.00 2011-09-12 08:10:48.375 255 12747.92 77.65 54942.93 88888.00 2011-09-12 08:10:48.500 255 12747.88 77.62 54942.93 88888.00 2011-09-12 08:10:48.625 255 12747.92 77.62 54942.95 88888.00 2011-09-12 08:10:48.750 255 12747.98 77.62 54942.95 88888.00 2011-09-12 08:10:48.875 255 12747.98 77.65 54942.95 88888.00 2011-09-12 08:10:49.000 255 12747.95 77.65 54942.97 88888.00 2011-09-12 08:10:49.125 255 12747.92 77.65 54943.00 88888.00 2011-09-12 08:10:49.250 255 12747.95 77.65 54943.00 88888.00 2011-09-12 08:10:49.375 255 12747.98 77.65 54943.00 88888.00 2011-09-12 08:10:49.500 255 12747.98 77.67 54943.00 88888.00 2011-09-12 08:10:49.625 255 12747.95 77.65 54943.00 88888.00 2011-09-12 08:10:49.750 255 12748.00 77.65 54943.03 88888.00 2011-09-12 08:10:49.875 255 12748.02 77.65 54943.05 88888.00 2011-09-12 08:10:50.000 255 12748.02 77.65 54943.05 88888.00 2011-09-12 08:10:50.125 255 12748.05 77.65 54943.07 88888.00 2011-09-12 08:10:50.250 255 12748.05 77.62 54943.07 88888.00 2011-09-12 08:10:50.375 255 12748.02 77.65 54943.07 88888.00 2011-09-12 08:10:50.500 255 12748.02 77.65 54943.10 88888.00 2011-09-12 08:10:50.625 255 12748.05 77.67 54943.12 88888.00 2011-09-12 08:10:50.750 255 12748.08 77.65 54943.12 88888.00 2011-09-12 08:10:50.875 255 12748.05 77.65 54943.12 88888.00 2011-09-12 08:10:51.000 255 12748.00 77.65 54943.15 88888.00 2011-09-12 08:10:51.125 255 12748.02 77.62 54943.15 88888.00 2011-09-12 08:10:51.250 255 12748.05 77.62 54943.20 88888.00 2011-09-12 08:10:51.375 255 12748.12 77.65 54943.20 88888.00 2011-09-12 08:10:51.500 255 12748.15 77.65 54943.20 88888.00 2011-09-12 08:10:51.625 255 12748.15 77.62 54943.20 88888.00 2011-09-12 08:10:51.750 255 12748.10 77.60 54943.20 88888.00 2011-09-12 08:10:51.875 255 12748.10 77.62 54943.20 88888.00 2011-09-12 08:10:52.000 255 12748.10 77.62 54943.25 88888.00 2011-09-12 08:10:52.125 255 12748.20 77.60 54943.25 88888.00 2011-09-12 08:10:52.250 255 12748.15 77.58 54943.25 88888.00 2011-09-12 08:10:52.375 255 12748.15 77.58 54943.28 88888.00 2011-09-12 08:10:52.500 255 12748.15 77.58 54943.28 88888.00 2011-09-12 08:10:52.625 255 12748.17 77.60 54943.30 88888.00 2011-09-12 08:10:52.750 255 12748.20 77.60 54943.30 88888.00 2011-09-12 08:10:52.875 255 12748.15 77.58 54943.30 88888.00 2011-09-12 08:10:53.000 255 12748.12 77.55 54943.30 88888.00 2011-09-12 08:10:53.125 255 12748.15 77.55 54943.35 88888.00 2011-09-12 08:10:53.250 255 12748.12 77.53 54943.35 88888.00 2011-09-12 08:10:53.375 255 12748.23 77.55 54943.38 88888.00 2011-09-12 08:10:53.500 255 12748.17 77.55 54943.38 88888.00 2011-09-12 08:10:53.625 255 12748.12 77.55 54943.40 88888.00 2011-09-12 08:10:53.750 255 12748.10 77.58 54943.40 88888.00 2011-09-12 08:10:53.875 255 12748.08 77.50 54943.43 88888.00 2011-09-12 08:10:54.000 255 12748.15 77.53 54943.43 88888.00 2011-09-12 08:10:54.125 255 12748.23 77.53 54943.45 88888.00 2011-09-12 08:10:54.250 255 12748.17 77.53 54943.47 88888.00 2011-09-12 08:10:54.375 255 12748.20 77.53 54943.50 88888.00 2011-09-12 08:10:54.500 255 12748.20 77.47 54943.47 88888.00 2011-09-12 08:10:54.625 255 12748.17 77.50 54943.50 88888.00 2011-09-12 08:10:54.750 255 12748.15 77.53 54943.53 88888.00 2011-09-12 08:10:54.875 255 12748.08 77.53 54943.55 88888.00 2011-09-12 08:10:55.000 255 12748.12 77.47 54943.57 88888.00 2011-09-12 08:10:55.125 255 12748.17 77.47 54943.60 88888.00 2011-09-12 08:10:55.250 255 12748.15 77.42 54943.57 88888.00 2011-09-12 08:10:55.375 255 12748.20 77.42 54943.57 88888.00 2011-09-12 08:10:55.500 255 12748.17 77.42 54943.57 88888.00 2011-09-12 08:10:55.625 255 12748.17 77.45 54943.60 88888.00 2011-09-12 08:10:55.750 255 12748.15 77.42 54943.62 88888.00 2011-09-12 08:10:55.875 255 12748.12 77.40 54943.60 88888.00 2011-09-12 08:10:56.000 255 12748.15 77.38 54943.62 88888.00 2011-09-12 08:10:56.125 255 12748.20 77.35 54943.65 88888.00 2011-09-12 08:10:56.250 255 12748.17 77.40 54943.68 88888.00 2011-09-12 08:10:56.375 255 12748.25 77.40 54943.70 88888.00 2011-09-12 08:10:56.500 255 12748.25 77.42 54943.70 88888.00 2011-09-12 08:10:56.625 255 12748.23 77.42 54943.70 88888.00 2011-09-12 08:10:56.750 255 12748.17 77.35 54943.68 88888.00 2011-09-12 08:10:56.875 255 12748.17 77.38 54943.75 88888.00 2011-09-12 08:10:57.000 255 12748.20 77.38 54943.78 88888.00 2011-09-12 08:10:57.125 255 12748.15 77.40 54943.80 88888.00 2011-09-12 08:10:57.250 255 12748.10 77.38 54943.80 88888.00 2011-09-12 08:10:57.375 255 12748.15 77.35 54943.80 88888.00 2011-09-12 08:10:57.500 255 12748.10 77.30 54943.80 88888.00 2011-09-12 08:10:57.625 255 12748.08 77.28 54943.80 88888.00 2011-09-12 08:10:57.750 255 12748.08 77.28 54943.82 88888.00 2011-09-12 08:10:57.875 255 12748.08 77.33 54943.88 88888.00 2011-09-12 08:10:58.000 255 12748.10 77.33 54943.88 88888.00 2011-09-12 08:10:58.125 255 12748.10 77.33 54943.88 88888.00 2011-09-12 08:10:58.250 255 12748.05 77.28 54943.90 88888.00 2011-09-12 08:10:58.375 255 12748.08 77.28 54943.93 88888.00 2011-09-12 08:10:58.500 255 12748.10 77.25 54943.90 88888.00 2011-09-12 08:10:58.625 255 12748.08 77.25 54943.93 88888.00 2011-09-12 08:10:58.750 255 12748.08 77.25 54943.97 88888.00 2011-09-12 08:10:58.875 255 12748.05 77.25 54944.00 88888.00 2011-09-12 08:10:59.000 255 12748.00 77.22 54944.00 88888.00 2011-09-12 08:10:59.125 255 12748.00 77.17 54944.00 88888.00 2011-09-12 08:10:59.250 255 12747.95 77.15 54944.03 88888.00 2011-09-12 08:10:59.375 255 12747.95 77.17 54944.03 88888.00 2011-09-12 08:10:59.500 255 12747.88 77.20 54944.03 88888.00 2011-09-12 08:10:59.625 255 12747.92 77.20 54944.05 88888.00 2011-09-12 08:10:59.750 255 12747.98 77.17 54944.03 88888.00 2011-09-12 08:10:59.875 255 12747.98 77.15 54944.03 88888.00 2011-09-12 08:11:00.000 255 12747.98 77.17 54944.05 88888.00 2011-09-12 08:11:00.125 255 12747.98 77.17 54944.07 88888.00 2011-09-12 08:11:00.250 255 12747.90 77.12 54944.10 88888.00 2011-09-12 08:11:00.375 255 12747.90 77.15 54944.15 88888.00 2011-09-12 08:11:00.500 255 12747.92 77.15 54944.15 88888.00 2011-09-12 08:11:00.625 255 12747.92 77.17 54944.15 88888.00 2011-09-12 08:11:00.750 255 12747.95 77.20 54944.18 88888.00 2011-09-12 08:11:00.875 255 12747.90 77.20 54944.20 88888.00 2011-09-12 08:11:01.000 255 12747.85 77.17 54944.18 88888.00 2011-09-12 08:11:01.125 255 12747.83 77.12 54944.18 88888.00 2011-09-12 08:11:01.250 255 12747.75 77.08 54944.20 88888.00 2011-09-12 08:11:01.375 255 12747.80 77.08 54944.22 88888.00 2011-09-12 08:11:01.500 255 12747.80 77.05 54944.22 88888.00 2011-09-12 08:11:01.625 255 12747.80 77.10 54944.25 88888.00 2011-09-12 08:11:01.750 255 12747.75 77.10 54944.28 88888.00 2011-09-12 08:11:01.875 255 12747.70 77.08 54944.28 88888.00 2011-09-12 08:11:02.000 255 12747.67 77.05 54944.30 88888.00 2011-09-12 08:11:02.125 255 12747.70 77.05 54944.30 88888.00 2011-09-12 08:11:02.250 255 12747.62 77.03 54944.30 88888.00 2011-09-12 08:11:02.375 255 12747.62 77.03 54944.28 88888.00 2011-09-12 08:11:02.500 255 12747.58 77.05 54944.30 88888.00 2011-09-12 08:11:02.625 255 12747.58 77.05 54944.35 88888.00 2011-09-12 08:11:02.750 255 12747.62 77.08 54944.35 88888.00 2011-09-12 08:11:02.875 255 12747.60 77.03 54944.35 88888.00 2011-09-12 08:11:03.000 255 12747.55 77.05 54944.35 88888.00 2011-09-12 08:11:03.125 255 12747.50 77.05 54944.38 88888.00 2011-09-12 08:11:03.250 255 12747.50 77.00 54944.40 88888.00 2011-09-12 08:11:03.375 255 12747.50 77.00 54944.43 88888.00 2011-09-12 08:11:03.500 255 12747.52 77.00 54944.45 88888.00 2011-09-12 08:11:03.625 255 12747.58 77.00 54944.45 88888.00 2011-09-12 08:11:03.750 255 12747.62 77.00 54944.45 88888.00 2011-09-12 08:11:03.875 255 12747.60 77.00 54944.45 88888.00 2011-09-12 08:11:04.000 255 12747.52 76.97 54944.45 88888.00 2011-09-12 08:11:04.125 255 12747.55 76.95 54944.45 88888.00 2011-09-12 08:11:04.250 255 12747.55 76.97 54944.47 88888.00 2011-09-12 08:11:04.375 255 12747.60 76.95 54944.45 88888.00 2011-09-12 08:11:04.500 255 12747.65 76.95 54944.50 88888.00 2011-09-12 08:11:04.625 255 12747.58 76.97 54944.55 88888.00 2011-09-12 08:11:04.750 255 12747.50 77.00 54944.55 88888.00 2011-09-12 08:11:04.875 255 12747.52 76.95 54944.55 88888.00 2011-09-12 08:11:05.000 255 12747.52 76.97 54944.57 88888.00 2011-09-12 08:11:05.125 255 12747.55 76.95 54944.60 88888.00 2011-09-12 08:11:05.250 255 12747.52 76.95 54944.65 88888.00 2011-09-12 08:11:05.375 255 12747.48 76.95 54944.65 88888.00 2011-09-12 08:11:05.500 255 12747.42 76.92 54944.62 88888.00 2011-09-12 08:11:05.625 255 12747.42 76.90 54944.62 88888.00 2011-09-12 08:11:05.750 255 12747.48 76.90 54944.62 88888.00 2011-09-12 08:11:05.875 255 12747.45 76.92 54944.68 88888.00 2011-09-12 08:11:06.000 255 12747.35 76.92 54944.68 88888.00 2011-09-12 08:11:06.125 255 12747.33 76.90 54944.68 88888.00 2011-09-12 08:11:06.250 255 12747.35 76.90 54944.70 88888.00 2011-09-12 08:11:06.375 255 12747.35 76.90 54944.70 88888.00 2011-09-12 08:11:06.500 255 12747.27 76.90 54944.70 88888.00 2011-09-12 08:11:06.625 255 12747.30 76.92 54944.72 88888.00 2011-09-12 08:11:06.750 255 12747.33 76.92 54944.75 88888.00 2011-09-12 08:11:06.875 255 12747.30 76.92 54944.75 88888.00 2011-09-12 08:11:07.000 255 12747.30 76.92 54944.75 88888.00 2011-09-12 08:11:07.125 255 12747.35 76.92 54944.72 88888.00 2011-09-12 08:11:07.250 255 12747.23 76.92 54944.78 88888.00 2011-09-12 08:11:07.375 255 12747.20 76.97 54944.80 88888.00 2011-09-12 08:11:07.500 255 12747.17 76.92 54944.80 88888.00 2011-09-12 08:11:07.625 255 12747.23 76.97 54944.82 88888.00 2011-09-12 08:11:07.750 255 12747.25 76.95 54944.82 88888.00 2011-09-12 08:11:07.875 255 12747.23 76.92 54944.82 88888.00 2011-09-12 08:11:08.000 255 12747.17 76.92 54944.82 88888.00 2011-09-12 08:11:08.125 255 12747.15 76.92 54944.85 88888.00 2011-09-12 08:11:08.250 255 12747.17 76.92 54944.88 88888.00 2011-09-12 08:11:08.375 255 12747.20 76.92 54944.88 88888.00 2011-09-12 08:11:08.500 255 12747.17 76.92 54944.88 88888.00 2011-09-12 08:11:08.625 255 12747.20 76.95 54944.93 88888.00 2011-09-12 08:11:08.750 255 12747.20 76.95 54944.93 88888.00 2011-09-12 08:11:08.875 255 12747.20 76.92 54944.90 88888.00 2011-09-12 08:11:09.000 255 12747.17 76.90 54944.90 88888.00 2011-09-12 08:11:09.125 255 12747.15 76.90 54944.90 88888.00 2011-09-12 08:11:09.250 255 12747.10 76.92 54944.95 88888.00 2011-09-12 08:11:09.375 255 12747.12 76.95 54944.97 88888.00 2011-09-12 08:11:09.500 255 12747.15 76.92 54945.00 88888.00 2011-09-12 08:11:09.625 255 12747.17 76.92 54944.97 88888.00 2011-09-12 08:11:09.750 255 12747.17 76.92 54945.00 88888.00 2011-09-12 08:11:09.875 255 12747.12 76.92 54945.00 88888.00 2011-09-12 08:11:10.000 255 12747.08 76.95 54945.03 88888.00 2011-09-12 08:11:10.125 255 12747.08 76.95 54945.03 88888.00 2011-09-12 08:11:10.250 255 12747.02 76.97 54945.07 88888.00 2011-09-12 08:11:10.375 255 12747.02 76.97 54945.07 88888.00 2011-09-12 08:11:10.500 255 12747.00 76.95 54945.05 88888.00 2011-09-12 08:11:10.625 255 12747.02 76.97 54945.05 88888.00 2011-09-12 08:11:10.750 255 12747.12 77.00 54945.10 88888.00 2011-09-12 08:11:10.875 255 12747.12 77.00 54945.07 88888.00 2011-09-12 08:11:11.000 255 12747.08 76.95 54945.05 88888.00 2011-09-12 08:11:11.125 255 12746.98 76.95 54945.07 88888.00 2011-09-12 08:11:11.250 255 12746.88 76.95 54945.10 88888.00 2011-09-12 08:11:11.375 255 12747.00 76.95 54945.10 88888.00 2011-09-12 08:11:11.500 255 12747.08 76.95 54945.12 88888.00 2011-09-12 08:11:11.625 255 12747.10 76.95 54945.15 88888.00 2011-09-12 08:11:11.750 255 12747.05 76.95 54945.15 88888.00 2011-09-12 08:11:11.875 255 12746.98 76.97 54945.15 88888.00 2011-09-12 08:11:12.000 255 12747.00 77.00 54945.15 88888.00 2011-09-12 08:11:12.125 255 12747.02 76.97 54945.20 88888.00 2011-09-12 08:11:12.250 255 12746.95 76.92 54945.20 88888.00 2011-09-12 08:11:12.375 255 12746.95 76.95 54945.20 88888.00 2011-09-12 08:11:12.500 255 12746.98 76.95 54945.20 88888.00 2011-09-12 08:11:12.625 255 12746.92 76.92 54945.22 88888.00 2011-09-12 08:11:12.750 255 12746.90 76.92 54945.22 88888.00 2011-09-12 08:11:12.875 255 12746.90 76.95 54945.25 88888.00 2011-09-12 08:11:13.000 255 12746.90 76.97 54945.25 88888.00 2011-09-12 08:11:13.125 255 12746.90 76.97 54945.25 88888.00 2011-09-12 08:11:13.250 255 12746.85 76.97 54945.28 88888.00 2011-09-12 08:11:13.375 255 12746.88 76.97 54945.28 88888.00 2011-09-12 08:11:13.500 255 12746.88 76.92 54945.28 88888.00 2011-09-12 08:11:13.625 255 12746.85 76.92 54945.28 88888.00 2011-09-12 08:11:13.750 255 12746.85 76.95 54945.30 88888.00 2011-09-12 08:11:13.875 255 12746.85 76.97 54945.32 88888.00 2011-09-12 08:11:14.000 255 12746.77 76.97 54945.32 88888.00 2011-09-12 08:11:14.125 255 12746.80 76.95 54945.32 88888.00 2011-09-12 08:11:14.250 255 12746.80 76.97 54945.32 88888.00 2011-09-12 08:11:14.375 255 12746.83 76.97 54945.32 88888.00 2011-09-12 08:11:14.500 255 12746.80 76.95 54945.35 88888.00 2011-09-12 08:11:14.625 255 12746.88 77.00 54945.40 88888.00 2011-09-12 08:11:14.750 255 12746.90 76.97 54945.40 88888.00 2011-09-12 08:11:14.875 255 12746.92 76.95 54945.40 88888.00 2011-09-12 08:11:15.000 255 12746.95 76.97 54945.38 88888.00 2011-09-12 08:11:15.125 255 12746.92 76.95 54945.40 88888.00 2011-09-12 08:11:15.250 255 12746.88 76.92 54945.40 88888.00 2011-09-12 08:11:15.375 255 12746.83 76.95 54945.43 88888.00 2011-09-12 08:11:15.500 255 12746.83 77.00 54945.45 88888.00 2011-09-12 08:11:15.625 255 12746.85 76.97 54945.45 88888.00 2011-09-12 08:11:15.750 255 12746.92 77.00 54945.47 88888.00 2011-09-12 08:11:15.875 255 12746.90 76.97 54945.45 88888.00 2011-09-12 08:11:16.000 255 12746.90 76.97 54945.45 88888.00 2011-09-12 08:11:16.125 255 12746.92 76.95 54945.50 88888.00 2011-09-12 08:11:16.250 255 12746.85 76.95 54945.50 88888.00 2011-09-12 08:11:16.375 255 12746.83 76.97 54945.47 88888.00 2011-09-12 08:11:16.500 255 12746.90 76.97 54945.50 88888.00 2011-09-12 08:11:16.625 255 12746.92 76.95 54945.50 88888.00 2011-09-12 08:11:16.750 255 12746.83 76.97 54945.53 88888.00 2011-09-12 08:11:16.875 255 12746.80 77.00 54945.55 88888.00 2011-09-12 08:11:17.000 255 12746.80 76.97 54945.53 88888.00 2011-09-12 08:11:17.125 255 12746.77 76.95 54945.53 88888.00 2011-09-12 08:11:17.250 255 12746.80 76.92 54945.53 88888.00 2011-09-12 08:11:17.375 255 12746.83 76.95 54945.55 88888.00 2011-09-12 08:11:17.500 255 12746.90 77.00 54945.55 88888.00 2011-09-12 08:11:17.625 255 12746.92 77.00 54945.57 88888.00 2011-09-12 08:11:17.750 255 12746.88 76.95 54945.57 88888.00 2011-09-12 08:11:17.875 255 12746.77 76.92 54945.57 88888.00 2011-09-12 08:11:18.000 255 12746.80 76.95 54945.57 88888.00 2011-09-12 08:11:18.125 255 12746.80 76.95 54945.60 88888.00 2011-09-12 08:11:18.250 255 12746.77 76.95 54945.62 88888.00 2011-09-12 08:11:18.375 255 12746.80 76.97 54945.62 88888.00 2011-09-12 08:11:18.500 255 12746.83 76.95 54945.60 88888.00 2011-09-12 08:11:18.625 255 12746.83 76.95 54945.60 88888.00 2011-09-12 08:11:18.750 255 12746.80 76.95 54945.62 88888.00 2011-09-12 08:11:18.875 255 12746.80 76.95 54945.62 88888.00 2011-09-12 08:11:19.000 255 12746.77 76.95 54945.65 88888.00 2011-09-12 08:11:19.125 255 12746.77 76.95 54945.68 88888.00 2011-09-12 08:11:19.250 255 12746.77 76.90 54945.68 88888.00 2011-09-12 08:11:19.375 255 12746.80 76.92 54945.68 88888.00 2011-09-12 08:11:19.500 255 12746.75 76.95 54945.70 88888.00 2011-09-12 08:11:19.625 255 12746.67 76.95 54945.68 88888.00 2011-09-12 08:11:19.750 255 12746.67 76.92 54945.70 88888.00 2011-09-12 08:11:19.875 255 12746.67 76.90 54945.70 88888.00 2011-09-12 08:11:20.000 255 12746.73 76.90 54945.70 88888.00 2011-09-12 08:11:20.125 255 12746.73 76.90 54945.72 88888.00 2011-09-12 08:11:20.250 255 12746.62 76.88 54945.72 88888.00 2011-09-12 08:11:20.375 255 12746.62 76.90 54945.75 88888.00 2011-09-12 08:11:20.500 255 12746.70 76.88 54945.75 88888.00 2011-09-12 08:11:20.625 255 12746.75 76.88 54945.78 88888.00 2011-09-12 08:11:20.750 255 12746.75 76.90 54945.80 88888.00 2011-09-12 08:11:20.875 255 12746.67 76.90 54945.82 88888.00 2011-09-12 08:11:21.000 255 12746.67 76.88 54945.80 88888.00 2011-09-12 08:11:21.125 255 12746.67 76.88 54945.82 88888.00 2011-09-12 08:11:21.250 255 12746.65 76.83 54945.80 88888.00 2011-09-12 08:11:21.375 255 12746.70 76.83 54945.80 88888.00 2011-09-12 08:11:21.500 255 12746.65 76.85 54945.82 88888.00 2011-09-12 08:11:21.625 255 12746.62 76.85 54945.82 88888.00 2011-09-12 08:11:21.750 255 12746.62 76.85 54945.82 88888.00 2011-09-12 08:11:21.875 255 12746.62 76.78 54945.82 88888.00 2011-09-12 08:11:22.000 255 12746.65 76.78 54945.85 88888.00 2011-09-12 08:11:22.125 255 12746.62 76.78 54945.88 88888.00 2011-09-12 08:11:22.250 255 12746.60 76.80 54945.93 88888.00 2011-09-12 08:11:22.375 255 12746.65 76.80 54945.93 88888.00 2011-09-12 08:11:22.500 255 12746.65 76.78 54945.90 88888.00 2011-09-12 08:11:22.625 255 12746.62 76.78 54945.90 88888.00 2011-09-12 08:11:22.750 255 12746.55 76.80 54945.90 88888.00 2011-09-12 08:11:22.875 255 12746.48 76.78 54945.93 88888.00 2011-09-12 08:11:23.000 255 12746.52 76.75 54945.90 88888.00 2011-09-12 08:11:23.125 255 12746.52 76.78 54945.93 88888.00 2011-09-12 08:11:23.250 255 12746.50 76.75 54945.93 88888.00 2011-09-12 08:11:23.375 255 12746.52 76.75 54945.95 88888.00 2011-09-12 08:11:23.500 255 12746.50 76.72 54945.97 88888.00 2011-09-12 08:11:23.625 255 12746.45 76.72 54945.97 88888.00 2011-09-12 08:11:23.750 255 12746.42 76.72 54945.97 88888.00 2011-09-12 08:11:23.875 255 12746.48 76.72 54946.00 88888.00 2011-09-12 08:11:24.000 255 12746.45 76.72 54945.97 88888.00 2011-09-12 08:11:24.125 255 12746.38 76.67 54945.97 88888.00 2011-09-12 08:11:24.250 255 12746.30 76.62 54945.97 88888.00 2011-09-12 08:11:24.375 255 12746.38 76.67 54946.00 88888.00 2011-09-12 08:11:24.500 255 12746.38 76.67 54946.00 88888.00 2011-09-12 08:11:24.625 255 12746.35 76.65 54946.03 88888.00 2011-09-12 08:11:24.750 255 12746.35 76.65 54946.03 88888.00 2011-09-12 08:11:24.875 255 12746.40 76.67 54946.05 88888.00 2011-09-12 08:11:25.000 255 12746.45 76.70 54946.07 88888.00 2011-09-12 08:11:25.125 255 12746.40 76.67 54946.10 88888.00 2011-09-12 08:11:25.250 255 12746.33 76.65 54946.10 88888.00 2011-09-12 08:11:25.375 255 12746.35 76.62 54946.10 88888.00 2011-09-12 08:11:25.500 255 12746.33 76.62 54946.07 88888.00 2011-09-12 08:11:25.625 255 12746.27 76.62 54946.10 88888.00 2011-09-12 08:11:25.750 255 12746.25 76.62 54946.10 88888.00 2011-09-12 08:11:25.875 255 12746.27 76.60 54946.10 88888.00 2011-09-12 08:11:26.000 255 12746.27 76.55 54946.10 88888.00 2011-09-12 08:11:26.125 255 12746.30 76.55 54946.12 88888.00 2011-09-12 08:11:26.250 255 12746.25 76.55 54946.18 88888.00 2011-09-12 08:11:26.375 255 12746.23 76.58 54946.18 88888.00 2011-09-12 08:11:26.500 255 12746.20 76.55 54946.15 88888.00 2011-09-12 08:11:26.625 255 12746.17 76.55 54946.18 88888.00 2011-09-12 08:11:26.750 255 12746.12 76.58 54946.18 88888.00 2011-09-12 08:11:26.875 255 12746.12 76.53 54946.15 88888.00 2011-09-12 08:11:27.000 255 12746.12 76.47 54946.18 88888.00 2011-09-12 08:11:27.125 255 12746.12 76.47 54946.20 88888.00 2011-09-12 08:11:27.250 255 12746.08 76.50 54946.22 88888.00 2011-09-12 08:11:27.375 255 12745.98 76.47 54946.20 88888.00 2011-09-12 08:11:27.500 255 12745.98 76.50 54946.25 88888.00 2011-09-12 08:11:27.625 255 12746.05 76.47 54946.22 88888.00 2011-09-12 08:11:27.750 255 12746.02 76.42 54946.22 88888.00 2011-09-12 08:11:27.875 255 12745.98 76.42 54946.22 88888.00 2011-09-12 08:11:28.000 255 12745.92 76.38 54946.20 88888.00 2011-09-12 08:11:28.125 255 12745.92 76.42 54946.28 88888.00 2011-09-12 08:11:28.250 255 12746.00 76.47 54946.30 88888.00 2011-09-12 08:11:28.375 255 12746.02 76.45 54946.30 88888.00 2011-09-12 08:11:28.500 255 12745.95 76.42 54946.30 88888.00 2011-09-12 08:11:28.625 255 12745.92 76.38 54946.28 88888.00 2011-09-12 08:11:28.750 255 12745.90 76.38 54946.30 88888.00 2011-09-12 08:11:28.875 255 12745.85 76.40 54946.32 88888.00 2011-09-12 08:11:29.000 255 12745.83 76.42 54946.32 88888.00 2011-09-12 08:11:29.125 255 12745.83 76.35 54946.30 88888.00 2011-09-12 08:11:29.250 255 12745.83 76.38 54946.32 88888.00 2011-09-12 08:11:29.375 255 12745.77 76.38 54946.32 88888.00 2011-09-12 08:11:29.500 255 12745.70 76.35 54946.32 88888.00 2011-09-12 08:11:29.625 255 12745.70 76.33 54946.35 88888.00 2011-09-12 08:11:29.750 255 12745.73 76.35 54946.35 88888.00 2011-09-12 08:11:29.875 255 12745.70 76.38 54946.38 88888.00 2011-09-12 08:11:30.000 255 12745.62 76.35 54946.35 88888.00 2011-09-12 08:11:30.125 255 12745.62 76.35 54946.38 88888.00 2011-09-12 08:11:30.250 255 12745.62 76.33 54946.38 88888.00 2011-09-12 08:11:30.375 255 12745.67 76.33 54946.40 88888.00 2011-09-12 08:11:30.500 255 12745.65 76.33 54946.38 88888.00 2011-09-12 08:11:30.625 255 12745.62 76.30 54946.40 88888.00 2011-09-12 08:11:30.750 255 12745.67 76.35 54946.40 88888.00 2011-09-12 08:11:30.875 255 12745.65 76.35 54946.43 88888.00 2011-09-12 08:11:31.000 255 12745.58 76.28 54946.40 88888.00 2011-09-12 08:11:31.125 255 12745.52 76.30 54946.40 88888.00 2011-09-12 08:11:31.250 255 12745.52 76.30 54946.40 88888.00 2011-09-12 08:11:31.375 255 12745.50 76.28 54946.40 88888.00 2011-09-12 08:11:31.500 255 12745.48 76.25 54946.43 88888.00 2011-09-12 08:11:31.625 255 12745.45 76.30 54946.43 88888.00 2011-09-12 08:11:31.750 255 12745.42 76.30 54946.45 88888.00 2011-09-12 08:11:31.875 255 12745.38 76.25 54946.43 88888.00 2011-09-12 08:11:32.000 255 12745.33 76.25 54946.45 88888.00 2011-09-12 08:11:32.125 255 12745.27 76.28 54946.47 88888.00 2011-09-12 08:11:32.250 255 12745.25 76.28 54946.50 88888.00 2011-09-12 08:11:32.375 255 12745.25 76.28 54946.47 88888.00 2011-09-12 08:11:32.500 255 12745.20 76.22 54946.47 88888.00 2011-09-12 08:11:32.625 255 12745.20 76.22 54946.47 88888.00 2011-09-12 08:11:32.750 255 12745.20 76.20 54946.50 88888.00 2011-09-12 08:11:32.875 255 12745.17 76.22 54946.47 88888.00 2011-09-12 08:11:33.000 255 12745.12 76.20 54946.47 88888.00 2011-09-12 08:11:33.125 255 12745.08 76.12 54946.50 88888.00 2011-09-12 08:11:33.250 255 12745.10 76.15 54946.50 88888.00 2011-09-12 08:11:33.375 255 12745.05 76.17 54946.53 88888.00 2011-09-12 08:11:33.500 255 12745.05 76.17 54946.53 88888.00 2011-09-12 08:11:33.625 255 12745.05 76.15 54946.53 88888.00 2011-09-12 08:11:33.750 255 12745.00 76.15 54946.55 88888.00 2011-09-12 08:11:33.875 255 12745.00 76.17 54946.60 88888.00 2011-09-12 08:11:34.000 255 12744.98 76.15 54946.57 88888.00 2011-09-12 08:11:34.125 255 12745.00 76.12 54946.57 88888.00 2011-09-12 08:11:34.250 255 12745.02 76.12 54946.55 88888.00 2011-09-12 08:11:34.375 255 12745.02 76.10 54946.55 88888.00 2011-09-12 08:11:34.500 255 12745.00 76.10 54946.60 88888.00 2011-09-12 08:11:34.625 255 12745.02 76.10 54946.62 88888.00 2011-09-12 08:11:34.750 255 12744.98 76.10 54946.60 88888.00 2011-09-12 08:11:34.875 255 12744.95 76.12 54946.60 88888.00 2011-09-12 08:11:35.000 255 12744.92 76.10 54946.60 88888.00 2011-09-12 08:11:35.125 255 12744.88 76.08 54946.57 88888.00 2011-09-12 08:11:35.250 255 12744.83 76.08 54946.60 88888.00 2011-09-12 08:11:35.375 255 12744.83 76.10 54946.57 88888.00 2011-09-12 08:11:35.500 255 12744.88 76.08 54946.57 88888.00 2011-09-12 08:11:35.625 255 12744.88 76.05 54946.60 88888.00 2011-09-12 08:11:35.750 255 12744.88 76.05 54946.60 88888.00 2011-09-12 08:11:35.875 255 12744.85 76.05 54946.60 88888.00 2011-09-12 08:11:36.000 255 12744.80 76.03 54946.57 88888.00 2011-09-12 08:11:36.125 255 12744.80 76.03 54946.60 88888.00 2011-09-12 08:11:36.250 255 12744.73 75.97 54946.60 88888.00 2011-09-12 08:11:36.375 255 12744.77 76.03 54946.60 88888.00 2011-09-12 08:11:36.500 255 12744.80 76.03 54946.65 88888.00 2011-09-12 08:11:36.625 255 12744.80 76.03 54946.65 88888.00 2011-09-12 08:11:36.750 255 12744.77 76.03 54946.62 88888.00 2011-09-12 08:11:36.875 255 12744.73 76.03 54946.65 88888.00 2011-09-12 08:11:37.000 255 12744.73 76.03 54946.65 88888.00 2011-09-12 08:11:37.125 255 12744.75 76.00 54946.65 88888.00 2011-09-12 08:11:37.250 255 12744.67 75.97 54946.62 88888.00 2011-09-12 08:11:37.375 255 12744.65 75.97 54946.65 88888.00 2011-09-12 08:11:37.500 255 12744.65 75.97 54946.70 88888.00 2011-09-12 08:11:37.625 255 12744.65 76.00 54946.68 88888.00 2011-09-12 08:11:37.750 255 12744.67 76.00 54946.68 88888.00 2011-09-12 08:11:37.875 255 12744.62 75.97 54946.68 88888.00 2011-09-12 08:11:38.000 255 12744.52 75.92 54946.68 88888.00 2011-09-12 08:11:38.125 255 12744.50 75.92 54946.68 88888.00 2011-09-12 08:11:38.250 255 12744.52 75.95 54946.70 88888.00 2011-09-12 08:11:38.375 255 12744.52 75.97 54946.68 88888.00 2011-09-12 08:11:38.500 255 12744.48 75.95 54946.65 88888.00 2011-09-12 08:11:38.625 255 12744.45 75.92 54946.68 88888.00 2011-09-12 08:11:38.750 255 12744.42 75.92 54946.70 88888.00 2011-09-12 08:11:38.875 255 12744.35 75.95 54946.70 88888.00 2011-09-12 08:11:39.000 255 12744.40 75.92 54946.70 88888.00 2011-09-12 08:11:39.125 255 12744.42 75.92 54946.72 88888.00 2011-09-12 08:11:39.250 255 12744.38 75.90 54946.70 88888.00 2011-09-12 08:11:39.375 255 12744.38 75.92 54946.70 88888.00 2011-09-12 08:11:39.500 255 12744.40 75.92 54946.70 88888.00 2011-09-12 08:11:39.625 255 12744.45 75.92 54946.70 88888.00 2011-09-12 08:11:39.750 255 12744.38 75.92 54946.72 88888.00 2011-09-12 08:11:39.875 255 12744.27 75.90 54946.72 88888.00 2011-09-12 08:11:40.000 255 12744.30 75.88 54946.70 88888.00 2011-09-12 08:11:40.125 255 12744.35 75.88 54946.72 88888.00 2011-09-12 08:11:40.250 255 12744.30 75.88 54946.72 88888.00 2011-09-12 08:11:40.375 255 12744.27 75.88 54946.72 88888.00 2011-09-12 08:11:40.500 255 12744.25 75.88 54946.70 88888.00 2011-09-12 08:11:40.625 255 12744.30 75.85 54946.72 88888.00 2011-09-12 08:11:40.750 255 12744.27 75.83 54946.72 88888.00 2011-09-12 08:11:40.875 255 12744.23 75.80 54946.72 88888.00 2011-09-12 08:11:41.000 255 12744.23 75.85 54946.72 88888.00 2011-09-12 08:11:41.125 255 12744.27 75.88 54946.75 88888.00 2011-09-12 08:11:41.250 255 12744.23 75.83 54946.75 88888.00 2011-09-12 08:11:41.375 255 12744.25 75.83 54946.78 88888.00 2011-09-12 08:11:41.500 255 12744.23 75.83 54946.75 88888.00 2011-09-12 08:11:41.625 255 12744.17 75.80 54946.78 88888.00 2011-09-12 08:11:41.750 255 12744.12 75.78 54946.75 88888.00 2011-09-12 08:11:41.875 255 12744.10 75.78 54946.78 88888.00 2011-09-12 08:11:42.000 255 12744.08 75.80 54946.80 88888.00 2011-09-12 08:11:42.125 255 12744.08 75.80 54946.80 88888.00 2011-09-12 08:11:42.250 255 12744.05 75.78 54946.78 88888.00 2011-09-12 08:11:42.375 255 12744.05 75.78 54946.78 88888.00 2011-09-12 08:11:42.500 255 12743.98 75.78 54946.78 88888.00 2011-09-12 08:11:42.625 255 12743.98 75.78 54946.78 88888.00 2011-09-12 08:11:42.750 255 12743.95 75.75 54946.80 88888.00 2011-09-12 08:11:42.875 255 12743.98 75.75 54946.80 88888.00 2011-09-12 08:11:43.000 255 12744.02 75.72 54946.78 88888.00 2011-09-12 08:11:43.125 255 12744.00 75.67 54946.80 88888.00 2011-09-12 08:11:43.250 255 12743.95 75.67 54946.82 88888.00 2011-09-12 08:11:43.375 255 12743.98 75.70 54946.82 88888.00 2011-09-12 08:11:43.500 255 12744.05 75.75 54946.82 88888.00 2011-09-12 08:11:43.625 255 12744.05 75.72 54946.82 88888.00 2011-09-12 08:11:43.750 255 12744.00 75.70 54946.82 88888.00 2011-09-12 08:11:43.875 255 12743.98 75.70 54946.82 88888.00 2011-09-12 08:11:44.000 255 12743.95 75.72 54946.80 88888.00 2011-09-12 08:11:44.125 255 12743.92 75.72 54946.82 88888.00 2011-09-12 08:11:44.250 255 12743.90 75.75 54946.82 88888.00 2011-09-12 08:11:44.375 255 12743.92 75.78 54946.80 88888.00 2011-09-12 08:11:44.500 255 12743.88 75.72 54946.80 88888.00 2011-09-12 08:11:44.625 255 12743.80 75.72 54946.80 88888.00 2011-09-12 08:11:44.750 255 12743.83 75.72 54946.82 88888.00 2011-09-12 08:11:44.875 255 12743.75 75.72 54946.80 88888.00 2011-09-12 08:11:45.000 255 12743.75 75.70 54946.80 88888.00 2011-09-12 08:11:45.125 255 12743.75 75.70 54946.82 88888.00 2011-09-12 08:11:45.250 255 12743.80 75.72 54946.85 88888.00 2011-09-12 08:11:45.375 255 12743.88 75.75 54946.85 88888.00 2011-09-12 08:11:45.500 255 12743.83 75.75 54946.82 88888.00 2011-09-12 08:11:45.625 255 12743.73 75.72 54946.82 88888.00 2011-09-12 08:11:45.750 255 12743.67 75.75 54946.85 88888.00 2011-09-12 08:11:45.875 255 12743.73 75.70 54946.82 88888.00 2011-09-12 08:11:46.000 255 12743.77 75.72 54946.82 88888.00 2011-09-12 08:11:46.125 255 12743.75 75.78 54946.82 88888.00 2011-09-12 08:11:46.250 255 12743.65 75.75 54946.85 88888.00 2011-09-12 08:11:46.375 255 12743.65 75.70 54946.85 88888.00 2011-09-12 08:11:46.500 255 12743.62 75.67 54946.82 88888.00 2011-09-12 08:11:46.625 255 12743.65 75.72 54946.88 88888.00 2011-09-12 08:11:46.750 255 12743.65 75.72 54946.85 88888.00 2011-09-12 08:11:46.875 255 12743.62 75.75 54946.82 88888.00 2011-09-12 08:11:47.000 255 12743.62 75.72 54946.85 88888.00 2011-09-12 08:11:47.125 255 12743.67 75.75 54946.88 88888.00 2011-09-12 08:11:47.250 255 12743.67 75.75 54946.88 88888.00 2011-09-12 08:11:47.375 255 12743.65 75.72 54946.85 88888.00 2011-09-12 08:11:47.500 255 12743.60 75.72 54946.85 88888.00 2011-09-12 08:11:47.625 255 12743.58 75.72 54946.88 88888.00 2011-09-12 08:11:47.750 255 12743.48 75.67 54946.85 88888.00 2011-09-12 08:11:47.875 255 12743.52 75.75 54946.85 88888.00 2011-09-12 08:11:48.000 255 12743.55 75.75 54946.88 88888.00 2011-09-12 08:11:48.125 255 12743.55 75.72 54946.85 88888.00 2011-09-12 08:11:48.250 255 12743.55 75.72 54946.80 88888.00 2011-09-12 08:11:48.375 255 12743.58 75.70 54946.85 88888.00 2011-09-12 08:11:48.500 255 12743.55 75.75 54946.85 88888.00 2011-09-12 08:11:48.625 255 12743.52 75.75 54946.82 88888.00 2011-09-12 08:11:48.750 255 12743.52 75.75 54946.88 88888.00 2011-09-12 08:11:48.875 255 12743.52 75.75 54946.82 88888.00 2011-09-12 08:11:49.000 255 12743.50 75.72 54946.80 88888.00 2011-09-12 08:11:49.125 255 12743.40 75.70 54946.82 88888.00 2011-09-12 08:11:49.250 255 12743.40 75.70 54946.82 88888.00 2011-09-12 08:11:49.375 255 12743.50 75.72 54946.82 88888.00 2011-09-12 08:11:49.500 255 12743.50 75.72 54946.85 88888.00 2011-09-12 08:11:49.625 255 12743.45 75.75 54946.85 88888.00 2011-09-12 08:11:49.750 255 12743.50 75.72 54946.82 88888.00 2011-09-12 08:11:49.875 255 12743.52 75.70 54946.80 88888.00 2011-09-12 08:11:50.000 255 12743.48 75.70 54946.80 88888.00 2011-09-12 08:11:50.125 255 12743.45 75.70 54946.82 88888.00 2011-09-12 08:11:50.250 255 12743.42 75.72 54946.82 88888.00 2011-09-12 08:11:50.375 255 12743.42 75.72 54946.82 88888.00 2011-09-12 08:11:50.500 255 12743.48 75.72 54946.85 88888.00 2011-09-12 08:11:50.625 255 12743.55 75.75 54946.88 88888.00 2011-09-12 08:11:50.750 255 12743.52 75.72 54946.85 88888.00 2011-09-12 08:11:50.875 255 12743.55 75.67 54946.82 88888.00 2011-09-12 08:11:51.000 255 12743.60 75.67 54946.80 88888.00 2011-09-12 08:11:51.125 255 12743.58 75.70 54946.80 88888.00 2011-09-12 08:11:51.250 255 12743.52 75.70 54946.82 88888.00 2011-09-12 08:11:51.375 255 12743.55 75.70 54946.80 88888.00 2011-09-12 08:11:51.500 255 12743.52 75.70 54946.80 88888.00 2011-09-12 08:11:51.625 255 12743.55 75.70 54946.78 88888.00 2011-09-12 08:11:51.750 255 12743.55 75.72 54946.85 88888.00 2011-09-12 08:11:51.875 255 12743.52 75.70 54946.82 88888.00 2011-09-12 08:11:52.000 255 12743.50 75.67 54946.80 88888.00 2011-09-12 08:11:52.125 255 12743.55 75.67 54946.82 88888.00 2011-09-12 08:11:52.250 255 12743.60 75.70 54946.85 88888.00 2011-09-12 08:11:52.375 255 12743.58 75.72 54946.85 88888.00 2011-09-12 08:11:52.500 255 12743.60 75.70 54946.82 88888.00 2011-09-12 08:11:52.625 255 12743.58 75.70 54946.80 88888.00 2011-09-12 08:11:52.750 255 12743.50 75.67 54946.82 88888.00 2011-09-12 08:11:52.875 255 12743.55 75.67 54946.82 88888.00 2011-09-12 08:11:53.000 255 12743.62 75.70 54946.82 88888.00 2011-09-12 08:11:53.125 255 12743.65 75.75 54946.82 88888.00 2011-09-12 08:11:53.250 255 12743.60 75.70 54946.80 88888.00 2011-09-12 08:11:53.375 255 12743.52 75.70 54946.82 88888.00 2011-09-12 08:11:53.500 255 12743.52 75.70 54946.82 88888.00 2011-09-12 08:11:53.625 255 12743.58 75.72 54946.80 88888.00 2011-09-12 08:11:53.750 255 12743.67 75.70 54946.78 88888.00 2011-09-12 08:11:53.875 255 12743.67 75.70 54946.78 88888.00 2011-09-12 08:11:54.000 255 12743.67 75.70 54946.80 88888.00 2011-09-12 08:11:54.125 255 12743.70 75.70 54946.78 88888.00 2011-09-12 08:11:54.250 255 12743.67 75.70 54946.80 88888.00 2011-09-12 08:11:54.375 255 12743.65 75.72 54946.80 88888.00 2011-09-12 08:11:54.500 255 12743.62 75.70 54946.80 88888.00 2011-09-12 08:11:54.625 255 12743.67 75.75 54946.82 88888.00 2011-09-12 08:11:54.750 255 12743.73 75.72 54946.80 88888.00 2011-09-12 08:11:54.875 255 12743.73 75.70 54946.80 88888.00 2011-09-12 08:11:55.000 255 12743.70 75.72 54946.75 88888.00 2011-09-12 08:11:55.125 255 12743.70 75.75 54946.80 88888.00 2011-09-12 08:11:55.250 255 12743.70 75.72 54946.80 88888.00 2011-09-12 08:11:55.375 255 12743.73 75.75 54946.75 88888.00 2011-09-12 08:11:55.500 255 12743.73 75.72 54946.78 88888.00 2011-09-12 08:11:55.625 255 12743.70 75.72 54946.75 88888.00 2011-09-12 08:11:55.750 255 12743.73 75.72 54946.75 88888.00 2011-09-12 08:11:55.875 255 12743.75 75.72 54946.78 88888.00 2011-09-12 08:11:56.000 255 12743.73 75.75 54946.78 88888.00 2011-09-12 08:11:56.125 255 12743.80 75.78 54946.80 88888.00 2011-09-12 08:11:56.250 255 12743.77 75.72 54946.80 88888.00 2011-09-12 08:11:56.375 255 12743.73 75.78 54946.80 88888.00 2011-09-12 08:11:56.500 255 12743.65 75.78 54946.80 88888.00 2011-09-12 08:11:56.625 255 12743.62 75.75 54946.80 88888.00 2011-09-12 08:11:56.750 255 12743.70 75.80 54946.80 88888.00 2011-09-12 08:11:56.875 255 12743.73 75.80 54946.82 88888.00 2011-09-12 08:11:57.000 255 12743.70 75.80 54946.80 88888.00 2011-09-12 08:11:57.125 255 12743.75 75.83 54946.82 88888.00 2011-09-12 08:11:57.250 255 12743.75 75.80 54946.82 88888.00 2011-09-12 08:11:57.375 255 12743.73 75.75 54946.80 88888.00 2011-09-12 08:11:57.500 255 12743.70 75.78 54946.78 88888.00 2011-09-12 08:11:57.625 255 12743.77 75.80 54946.80 88888.00 2011-09-12 08:11:57.750 255 12743.80 75.83 54946.80 88888.00 2011-09-12 08:11:57.875 255 12743.83 75.83 54946.78 88888.00 2011-09-12 08:11:58.000 255 12743.80 75.80 54946.80 88888.00 2011-09-12 08:11:58.125 255 12743.77 75.78 54946.78 88888.00 2011-09-12 08:11:58.250 255 12743.80 75.80 54946.80 88888.00 2011-09-12 08:11:58.375 255 12743.80 75.83 54946.78 88888.00 2011-09-12 08:11:58.500 255 12743.83 75.83 54946.78 88888.00 2011-09-12 08:11:58.625 255 12743.88 75.85 54946.80 88888.00 2011-09-12 08:11:58.750 255 12743.83 75.83 54946.80 88888.00 2011-09-12 08:11:58.875 255 12743.83 75.83 54946.80 88888.00 2011-09-12 08:11:59.000 255 12743.80 75.80 54946.80 88888.00 2011-09-12 08:11:59.125 255 12743.75 75.85 54946.80 88888.00 2011-09-12 08:11:59.250 255 12743.77 75.85 54946.80 88888.00 2011-09-12 08:11:59.375 255 12743.85 75.88 54946.80 88888.00 2011-09-12 08:11:59.500 255 12743.85 75.85 54946.78 88888.00 2011-09-12 08:11:59.625 255 12743.88 75.88 54946.78 88888.00 2011-09-12 08:11:59.750 255 12743.88 75.85 54946.78 88888.00 2011-09-12 08:11:59.875 255 12743.88 75.83 54946.78 88888.00 2011-09-12 08:12:00.000 255 12743.88 75.83 54946.75 88888.00 2011-09-12 08:12:00.125 255 12743.83 75.80 54946.78 88888.00 2011-09-12 08:12:00.250 255 12743.75 75.78 54946.78 88888.00 2011-09-12 08:12:00.375 255 12743.70 75.83 54946.78 88888.00 2011-09-12 08:12:00.500 255 12743.67 75.83 54946.80 88888.00 2011-09-12 08:12:00.625 255 12743.75 75.83 54946.78 88888.00 2011-09-12 08:12:00.750 255 12743.83 75.83 54946.78 88888.00 2011-09-12 08:12:00.875 255 12743.80 75.80 54946.78 88888.00 2011-09-12 08:12:01.000 255 12743.80 75.83 54946.80 88888.00 2011-09-12 08:12:01.125 255 12743.80 75.85 54946.82 88888.00 2011-09-12 08:12:01.250 255 12743.77 75.83 54946.82 88888.00 2011-09-12 08:12:01.375 255 12743.80 75.83 54946.78 88888.00 2011-09-12 08:12:01.500 255 12743.75 75.80 54946.78 88888.00 2011-09-12 08:12:01.625 255 12743.73 75.85 54946.80 88888.00 2011-09-12 08:12:01.750 255 12743.73 75.83 54946.82 88888.00 2011-09-12 08:12:01.875 255 12743.65 75.80 54946.80 88888.00 2011-09-12 08:12:02.000 255 12743.70 75.85 54946.82 88888.00 2011-09-12 08:12:02.125 255 12743.75 75.88 54946.82 88888.00 2011-09-12 08:12:02.250 255 12743.70 75.83 54946.82 88888.00 2011-09-12 08:12:02.375 255 12743.67 75.88 54946.82 88888.00 2011-09-12 08:12:02.500 255 12743.70 75.88 54946.80 88888.00 2011-09-12 08:12:02.625 255 12743.70 75.85 54946.85 88888.00 2011-09-12 08:12:02.750 255 12743.67 75.85 54946.82 88888.00 2011-09-12 08:12:02.875 255 12743.65 75.83 54946.82 88888.00 2011-09-12 08:12:03.000 255 12743.62 75.85 54946.82 88888.00 2011-09-12 08:12:03.125 255 12743.62 75.88 54946.82 88888.00 2011-09-12 08:12:03.250 255 12743.62 75.85 54946.85 88888.00 2011-09-12 08:12:03.375 255 12743.60 75.88 54946.82 88888.00 2011-09-12 08:12:03.500 255 12743.62 75.88 54946.82 88888.00 2011-09-12 08:12:03.625 255 12743.67 75.85 54946.85 88888.00 2011-09-12 08:12:03.750 255 12743.67 75.88 54946.85 88888.00 2011-09-12 08:12:03.875 255 12743.65 75.90 54946.88 88888.00 2011-09-12 08:12:04.000 255 12743.62 75.88 54946.82 88888.00 2011-09-12 08:12:04.125 255 12743.65 75.88 54946.85 88888.00 2011-09-12 08:12:04.250 255 12743.67 75.83 54946.88 88888.00 2011-09-12 08:12:04.375 255 12743.73 75.88 54946.88 88888.00 2011-09-12 08:12:04.500 255 12743.70 75.88 54946.85 88888.00 2011-09-12 08:12:04.625 255 12743.70 75.90 54946.88 88888.00 2011-09-12 08:12:04.750 255 12743.67 75.90 54946.90 88888.00 2011-09-12 08:12:04.875 255 12743.67 75.88 54946.93 88888.00 2011-09-12 08:12:05.000 255 12743.60 75.85 54946.90 88888.00 2011-09-12 08:12:05.125 255 12743.60 75.88 54946.90 88888.00 2011-09-12 08:12:05.250 255 12743.58 75.85 54946.90 88888.00 2011-09-12 08:12:05.375 255 12743.58 75.88 54946.90 88888.00 2011-09-12 08:12:05.500 255 12743.55 75.88 54946.93 88888.00 2011-09-12 08:12:05.625 255 12743.52 75.88 54946.93 88888.00 2011-09-12 08:12:05.750 255 12743.52 75.88 54946.93 88888.00 2011-09-12 08:12:05.875 255 12743.52 75.88 54946.95 88888.00 2011-09-12 08:12:06.000 255 12743.50 75.85 54946.93 88888.00 2011-09-12 08:12:06.125 255 12743.45 75.83 54946.93 88888.00 2011-09-12 08:12:06.250 255 12743.40 75.80 54946.93 88888.00 2011-09-12 08:12:06.375 255 12743.48 75.83 54946.93 88888.00 2011-09-12 08:12:06.500 255 12743.48 75.85 54946.95 88888.00 2011-09-12 08:12:06.625 255 12743.48 75.85 54946.93 88888.00 2011-09-12 08:12:06.750 255 12743.45 75.88 54946.95 88888.00 2011-09-12 08:12:06.875 255 12743.40 75.88 54946.97 88888.00 2011-09-12 08:12:07.000 255 12743.35 75.83 54946.95 88888.00 2011-09-12 08:12:07.125 255 12743.42 75.80 54946.95 88888.00 2011-09-12 08:12:07.250 255 12743.40 75.80 54946.97 88888.00 2011-09-12 08:12:07.375 255 12743.42 75.78 54946.97 88888.00 2011-09-12 08:12:07.500 255 12743.42 75.80 54946.97 88888.00 2011-09-12 08:12:07.625 255 12743.40 75.80 54946.97 88888.00 2011-09-12 08:12:07.750 255 12743.38 75.85 54946.97 88888.00 2011-09-12 08:12:07.875 255 12743.35 75.88 54946.97 88888.00 2011-09-12 08:12:08.000 255 12743.30 75.85 54946.97 88888.00 2011-09-12 08:12:08.125 255 12743.25 75.83 54946.97 88888.00 2011-09-12 08:12:08.250 255 12743.17 75.85 54947.00 88888.00 2011-09-12 08:12:08.375 255 12743.20 75.85 54947.00 88888.00 2011-09-12 08:12:08.500 255 12743.20 75.85 54947.00 88888.00 2011-09-12 08:12:08.625 255 12743.23 75.85 54947.00 88888.00 2011-09-12 08:12:08.750 255 12743.17 75.85 54947.00 88888.00 2011-09-12 08:12:08.875 255 12743.12 75.80 54947.00 88888.00 2011-09-12 08:12:09.000 255 12743.10 75.78 54946.97 88888.00 2011-09-12 08:12:09.125 255 12743.05 75.80 54947.03 88888.00 2011-09-12 08:12:09.250 255 12742.98 75.80 54947.00 88888.00 2011-09-12 08:12:09.375 255 12743.00 75.78 54946.97 88888.00 2011-09-12 08:12:09.500 255 12743.02 75.78 54947.00 88888.00 2011-09-12 08:12:09.625 255 12743.05 75.83 54947.03 88888.00 2011-09-12 08:12:09.750 255 12743.05 75.78 54947.03 88888.00 2011-09-12 08:12:09.875 255 12743.02 75.80 54947.05 88888.00 2011-09-12 08:12:10.000 255 12742.95 75.83 54947.05 88888.00 2011-09-12 08:12:10.125 255 12742.88 75.78 54947.03 88888.00 2011-09-12 08:12:10.250 255 12742.83 75.78 54947.05 88888.00 2011-09-12 08:12:10.375 255 12742.88 75.83 54947.05 88888.00 2011-09-12 08:12:10.500 255 12742.88 75.78 54947.07 88888.00 2011-09-12 08:12:10.625 255 12742.80 75.75 54947.05 88888.00 2011-09-12 08:12:10.750 255 12742.77 75.78 54947.10 88888.00 2011-09-12 08:12:10.875 255 12742.77 75.83 54947.10 88888.00 2011-09-12 08:12:11.000 255 12742.88 75.83 54947.07 88888.00 2011-09-12 08:12:11.125 255 12742.88 75.80 54947.10 88888.00 2011-09-12 08:12:11.250 255 12742.75 75.75 54947.07 88888.00 2011-09-12 08:12:11.375 255 12742.73 75.78 54947.07 88888.00 2011-09-12 08:12:11.500 255 12742.73 75.78 54947.07 88888.00 2011-09-12 08:12:11.625 255 12742.77 75.72 54947.10 88888.00 2011-09-12 08:12:11.750 255 12742.73 75.72 54947.10 88888.00 2011-09-12 08:12:11.875 255 12742.70 75.70 54947.10 88888.00 2011-09-12 08:12:12.000 255 12742.70 75.70 54947.07 88888.00 2011-09-12 08:12:12.125 255 12742.67 75.70 54947.12 88888.00 2011-09-12 08:12:12.250 255 12742.65 75.70 54947.12 88888.00 2011-09-12 08:12:12.375 255 12742.67 75.70 54947.12 88888.00 2011-09-12 08:12:12.500 255 12742.62 75.70 54947.10 88888.00 2011-09-12 08:12:12.625 255 12742.55 75.70 54947.10 88888.00 2011-09-12 08:12:12.750 255 12742.55 75.67 54947.10 88888.00 2011-09-12 08:12:12.875 255 12742.62 75.65 54947.10 88888.00 2011-09-12 08:12:13.000 255 12742.60 75.70 54947.12 88888.00 2011-09-12 08:12:13.125 255 12742.52 75.67 54947.15 88888.00 2011-09-12 08:12:13.250 255 12742.50 75.67 54947.12 88888.00 2011-09-12 08:12:13.375 255 12742.45 75.65 54947.12 88888.00 2011-09-12 08:12:13.500 255 12742.40 75.67 54947.12 88888.00 2011-09-12 08:12:13.625 255 12742.40 75.67 54947.10 88888.00 2011-09-12 08:12:13.750 255 12742.42 75.62 54947.12 88888.00 2011-09-12 08:12:13.875 255 12742.42 75.62 54947.12 88888.00 2011-09-12 08:12:14.000 255 12742.42 75.62 54947.10 88888.00 2011-09-12 08:12:14.125 255 12742.40 75.62 54947.12 88888.00 2011-09-12 08:12:14.250 255 12742.42 75.62 54947.12 88888.00 2011-09-12 08:12:14.375 255 12742.45 75.62 54947.12 88888.00 2011-09-12 08:12:14.500 255 12742.40 75.60 54947.10 88888.00 2011-09-12 08:12:14.625 255 12742.35 75.62 54947.12 88888.00 2011-09-12 08:12:14.750 255 12742.33 75.60 54947.12 88888.00 2011-09-12 08:12:14.875 255 12742.35 75.58 54947.15 88888.00 2011-09-12 08:12:15.000 255 12742.35 75.55 54947.12 88888.00 2011-09-12 08:12:15.125 255 12742.30 75.55 54947.15 88888.00 2011-09-12 08:12:15.250 255 12742.20 75.55 54947.15 88888.00 2011-09-12 08:12:15.375 255 12742.20 75.55 54947.15 88888.00 2011-09-12 08:12:15.500 255 12742.17 75.55 54947.20 88888.00 2011-09-12 08:12:15.625 255 12742.17 75.60 54947.18 88888.00 2011-09-12 08:12:15.750 255 12742.17 75.58 54947.18 88888.00 2011-09-12 08:12:15.875 255 12742.10 75.58 54947.18 88888.00 2011-09-12 08:12:16.000 255 12742.10 75.55 54947.18 88888.00 2011-09-12 08:12:16.125 255 12742.10 75.55 54947.15 88888.00 2011-09-12 08:12:16.250 255 12742.08 75.50 54947.15 88888.00 2011-09-12 08:12:16.375 255 12742.10 75.53 54947.15 88888.00 2011-09-12 08:12:16.500 255 12742.12 75.55 54947.15 88888.00 2011-09-12 08:12:16.625 255 12742.05 75.55 54947.15 88888.00 2011-09-12 08:12:16.750 255 12742.08 75.53 54947.15 88888.00 2011-09-12 08:12:16.875 255 12742.02 75.53 54947.15 88888.00 2011-09-12 08:12:17.000 255 12742.02 75.50 54947.15 88888.00 2011-09-12 08:12:17.125 255 12742.05 75.50 54947.18 88888.00 2011-09-12 08:12:17.250 255 12742.02 75.50 54947.15 88888.00 2011-09-12 08:12:17.375 255 12742.00 75.50 54947.15 88888.00 2011-09-12 08:12:17.500 255 12741.98 75.47 54947.18 88888.00 2011-09-12 08:12:17.625 255 12741.92 75.50 54947.18 88888.00 2011-09-12 08:12:17.750 255 12741.92 75.47 54947.20 88888.00 2011-09-12 08:12:17.875 255 12741.92 75.45 54947.18 88888.00 2011-09-12 08:12:18.000 255 12741.88 75.45 54947.18 88888.00 2011-09-12 08:12:18.125 255 12741.90 75.45 54947.18 88888.00 2011-09-12 08:12:18.250 255 12741.88 75.40 54947.18 88888.00 2011-09-12 08:12:18.375 255 12741.90 75.45 54947.18 88888.00 2011-09-12 08:12:18.500 255 12741.83 75.47 54947.22 88888.00 2011-09-12 08:12:18.625 255 12741.77 75.42 54947.20 88888.00 2011-09-12 08:12:18.750 255 12741.83 75.38 54947.20 88888.00 2011-09-12 08:12:18.875 255 12741.80 75.38 54947.20 88888.00 2011-09-12 08:12:19.000 255 12741.75 75.38 54947.18 88888.00 2011-09-12 08:12:19.125 255 12741.73 75.33 54947.20 88888.00 2011-09-12 08:12:19.250 255 12741.67 75.33 54947.18 88888.00 2011-09-12 08:12:19.375 255 12741.73 75.35 54947.20 88888.00 2011-09-12 08:12:19.500 255 12741.73 75.35 54947.22 88888.00 2011-09-12 08:12:19.625 255 12741.70 75.35 54947.22 88888.00 2011-09-12 08:12:19.750 255 12741.70 75.33 54947.20 88888.00 2011-09-12 08:12:19.875 255 12741.65 75.30 54947.18 88888.00 2011-09-12 08:12:20.000 255 12741.62 75.33 54947.20 88888.00 2011-09-12 08:12:20.125 255 12741.60 75.33 54947.22 88888.00 2011-09-12 08:12:20.250 255 12741.52 75.28 54947.20 88888.00 2011-09-12 08:12:20.375 255 12741.52 75.25 54947.20 88888.00 2011-09-12 08:12:20.500 255 12741.52 75.28 54947.22 88888.00 2011-09-12 08:12:20.625 255 12741.52 75.28 54947.20 88888.00 2011-09-12 08:12:20.750 255 12741.50 75.25 54947.20 88888.00 2011-09-12 08:12:20.875 255 12741.48 75.22 54947.20 88888.00 2011-09-12 08:12:21.000 255 12741.48 75.28 54947.22 88888.00 2011-09-12 08:12:21.125 255 12741.45 75.28 54947.25 88888.00 2011-09-12 08:12:21.250 255 12741.38 75.25 54947.20 88888.00 2011-09-12 08:12:21.375 255 12741.38 75.25 54947.18 88888.00 2011-09-12 08:12:21.500 255 12741.38 75.33 54947.20 88888.00 2011-09-12 08:12:21.625 255 12741.38 75.30 54947.20 88888.00 2011-09-12 08:12:21.750 255 12741.33 75.28 54947.20 88888.00 2011-09-12 08:12:21.875 255 12741.27 75.25 54947.20 88888.00 2011-09-12 08:12:22.000 255 12741.30 75.28 54947.20 88888.00 2011-09-12 08:12:22.125 255 12741.35 75.28 54947.22 88888.00 2011-09-12 08:12:22.250 255 12741.30 75.25 54947.25 88888.00 2011-09-12 08:12:22.375 255 12741.30 75.25 54947.25 88888.00 2011-09-12 08:12:22.500 255 12741.23 75.22 54947.22 88888.00 2011-09-12 08:12:22.625 255 12741.23 75.25 54947.22 88888.00 2011-09-12 08:12:22.750 255 12741.25 75.25 54947.22 88888.00 2011-09-12 08:12:22.875 255 12741.25 75.25 54947.22 88888.00 2011-09-12 08:12:23.000 255 12741.17 75.25 54947.22 88888.00 2011-09-12 08:12:23.125 255 12741.12 75.22 54947.22 88888.00 2011-09-12 08:12:23.250 255 12741.12 75.22 54947.22 88888.00 2011-09-12 08:12:23.375 255 12741.17 75.25 54947.20 88888.00 2011-09-12 08:12:23.500 255 12741.23 75.28 54947.22 88888.00 2011-09-12 08:12:23.625 255 12741.20 75.28 54947.28 88888.00 2011-09-12 08:12:23.750 255 12741.12 75.28 54947.25 88888.00 2011-09-12 08:12:23.875 255 12741.02 75.25 54947.22 88888.00 2011-09-12 08:12:24.000 255 12741.08 75.20 54947.20 88888.00 2011-09-12 08:12:24.125 255 12741.12 75.20 54947.22 88888.00 2011-09-12 08:12:24.250 255 12741.12 75.22 54947.22 88888.00 2011-09-12 08:12:24.375 255 12741.12 75.22 54947.22 88888.00 2011-09-12 08:12:24.500 255 12741.05 75.22 54947.22 88888.00 2011-09-12 08:12:24.625 255 12741.00 75.22 54947.20 88888.00 2011-09-12 08:12:24.750 255 12741.02 75.22 54947.22 88888.00 2011-09-12 08:12:24.875 255 12741.05 75.20 54947.25 88888.00 2011-09-12 08:12:25.000 255 12741.05 75.25 54947.25 88888.00 2011-09-12 08:12:25.125 255 12741.10 75.28 54947.28 88888.00 2011-09-12 08:12:25.250 255 12741.10 75.25 54947.25 88888.00 2011-09-12 08:12:25.375 255 12741.10 75.25 54947.25 88888.00 2011-09-12 08:12:25.500 255 12741.08 75.22 54947.25 88888.00 2011-09-12 08:12:25.625 255 12741.02 75.22 54947.22 88888.00 2011-09-12 08:12:25.750 255 12741.02 75.25 54947.22 88888.00 2011-09-12 08:12:25.875 255 12741.05 75.25 54947.20 88888.00 2011-09-12 08:12:26.000 255 12741.02 75.22 54947.22 88888.00 2011-09-12 08:12:26.125 255 12741.00 75.22 54947.22 88888.00 2011-09-12 08:12:26.250 255 12740.92 75.25 54947.22 88888.00 2011-09-12 08:12:26.375 255 12740.95 75.28 54947.22 88888.00 2011-09-12 08:12:26.500 255 12740.95 75.28 54947.22 88888.00 2011-09-12 08:12:26.625 255 12740.95 75.25 54947.20 88888.00 2011-09-12 08:12:26.750 255 12740.98 75.28 54947.22 88888.00 2011-09-12 08:12:26.875 255 12740.98 75.28 54947.22 88888.00 2011-09-12 08:12:27.000 255 12740.98 75.28 54947.22 88888.00 2011-09-12 08:12:27.125 255 12741.00 75.25 54947.20 88888.00 2011-09-12 08:12:27.250 255 12740.95 75.25 54947.18 88888.00 2011-09-12 08:12:27.375 255 12740.95 75.25 54947.20 88888.00 2011-09-12 08:12:27.500 255 12740.92 75.28 54947.20 88888.00 2011-09-12 08:12:27.625 255 12740.95 75.25 54947.20 88888.00 2011-09-12 08:12:27.750 255 12741.00 75.28 54947.20 88888.00 2011-09-12 08:12:27.875 255 12740.95 75.30 54947.18 88888.00 2011-09-12 08:12:28.000 255 12740.92 75.33 54947.18 88888.00 2011-09-12 08:12:28.125 255 12740.95 75.33 54947.20 88888.00 2011-09-12 08:12:28.250 255 12740.92 75.30 54947.18 88888.00 2011-09-12 08:12:28.375 255 12740.90 75.30 54947.18 88888.00 2011-09-12 08:12:28.500 255 12740.90 75.35 54947.15 88888.00 2011-09-12 08:12:28.625 255 12740.90 75.33 54947.18 88888.00 2011-09-12 08:12:28.750 255 12740.95 75.35 54947.18 88888.00 2011-09-12 08:12:28.875 255 12740.90 75.35 54947.18 88888.00 2011-09-12 08:12:29.000 255 12740.88 75.35 54947.18 88888.00 2011-09-12 08:12:29.125 255 12740.88 75.38 54947.18 88888.00 2011-09-12 08:12:29.250 255 12740.88 75.35 54947.15 88888.00 2011-09-12 08:12:29.375 255 12740.90 75.40 54947.15 88888.00 2011-09-12 08:12:29.500 255 12740.92 75.40 54947.12 88888.00 2011-09-12 08:12:29.625 255 12740.92 75.40 54947.12 88888.00 2011-09-12 08:12:29.750 255 12740.95 75.40 54947.18 88888.00 2011-09-12 08:12:29.875 255 12740.92 75.42 54947.20 88888.00 2011-09-12 08:12:30.000 255 12740.90 75.40 54947.18 88888.00 2011-09-12 08:12:30.125 255 12740.90 75.38 54947.15 88888.00 2011-09-12 08:12:30.250 255 12740.95 75.40 54947.18 88888.00 2011-09-12 08:12:30.375 255 12741.00 75.42 54947.15 88888.00 2011-09-12 08:12:30.500 255 12740.90 75.40 54947.12 88888.00 2011-09-12 08:12:30.625 255 12740.88 75.40 54947.15 88888.00 2011-09-12 08:12:30.750 255 12740.95 75.45 54947.18 88888.00 2011-09-12 08:12:30.875 255 12740.98 75.45 54947.15 88888.00 2011-09-12 08:12:31.000 255 12741.00 75.50 54947.18 88888.00 2011-09-12 08:12:31.125 255 12740.98 75.47 54947.15 88888.00 2011-09-12 08:12:31.250 255 12741.02 75.45 54947.18 88888.00 2011-09-12 08:12:31.375 255 12741.08 75.47 54947.15 88888.00 2011-09-12 08:12:31.500 255 12741.02 75.47 54947.15 88888.00 2011-09-12 08:12:31.625 255 12740.95 75.50 54947.15 88888.00 2011-09-12 08:12:31.750 255 12741.00 75.53 54947.18 88888.00 2011-09-12 08:12:31.875 255 12741.02 75.55 54947.15 88888.00 2011-09-12 08:12:32.000 255 12741.00 75.50 54947.12 88888.00 2011-09-12 08:12:32.125 255 12740.98 75.45 54947.12 88888.00 2011-09-12 08:12:32.250 255 12740.98 75.47 54947.18 88888.00 2011-09-12 08:12:32.375 255 12741.08 75.53 54947.18 88888.00 2011-09-12 08:12:32.500 255 12741.02 75.53 54947.18 88888.00 2011-09-12 08:12:32.625 255 12741.00 75.55 54947.18 88888.00 2011-09-12 08:12:32.750 255 12740.98 75.55 54947.18 88888.00 2011-09-12 08:12:32.875 255 12740.92 75.53 54947.15 88888.00 2011-09-12 08:12:33.000 255 12740.90 75.50 54947.12 88888.00 2011-09-12 08:12:33.125 255 12740.90 75.53 54947.15 88888.00 2011-09-12 08:12:33.250 255 12740.95 75.55 54947.15 88888.00 2011-09-12 08:12:33.375 255 12741.02 75.58 54947.15 88888.00 2011-09-12 08:12:33.500 255 12741.00 75.60 54947.15 88888.00 2011-09-12 08:12:33.625 255 12740.95 75.60 54947.15 88888.00 2011-09-12 08:12:33.750 255 12740.95 75.60 54947.15 88888.00 2011-09-12 08:12:33.875 255 12740.98 75.58 54947.12 88888.00 2011-09-12 08:12:34.000 255 12741.00 75.55 54947.10 88888.00 2011-09-12 08:12:34.125 255 12741.00 75.58 54947.12 88888.00 2011-09-12 08:12:34.250 255 12740.98 75.58 54947.15 88888.00 2011-09-12 08:12:34.375 255 12741.10 75.60 54947.15 88888.00 2011-09-12 08:12:34.500 255 12741.12 75.58 54947.12 88888.00 2011-09-12 08:12:34.625 255 12741.10 75.58 54947.10 88888.00 2011-09-12 08:12:34.750 255 12741.08 75.62 54947.12 88888.00 2011-09-12 08:12:34.875 255 12741.08 75.60 54947.12 88888.00 2011-09-12 08:12:35.000 255 12741.00 75.60 54947.12 88888.00 2011-09-12 08:12:35.125 255 12741.00 75.60 54947.12 88888.00 2011-09-12 08:12:35.250 255 12741.08 75.62 54947.15 88888.00 2011-09-12 08:12:35.375 255 12741.12 75.62 54947.12 88888.00 2011-09-12 08:12:35.500 255 12741.12 75.62 54947.12 88888.00 2011-09-12 08:12:35.625 255 12741.12 75.65 54947.12 88888.00 2011-09-12 08:12:35.750 255 12741.12 75.67 54947.12 88888.00 2011-09-12 08:12:35.875 255 12741.12 75.67 54947.12 88888.00 2011-09-12 08:12:36.000 255 12741.10 75.65 54947.10 88888.00 2011-09-12 08:12:36.125 255 12741.08 75.65 54947.12 88888.00 2011-09-12 08:12:36.250 255 12741.05 75.67 54947.12 88888.00 2011-09-12 08:12:36.375 255 12741.10 75.65 54947.10 88888.00 2011-09-12 08:12:36.500 255 12741.10 75.65 54947.10 88888.00 2011-09-12 08:12:36.625 255 12741.17 75.70 54947.10 88888.00 2011-09-12 08:12:36.750 255 12741.17 75.72 54947.10 88888.00 2011-09-12 08:12:36.875 255 12741.20 75.72 54947.10 88888.00 2011-09-12 08:12:37.000 255 12741.23 75.72 54947.10 88888.00 2011-09-12 08:12:37.125 255 12741.23 75.75 54947.12 88888.00 2011-09-12 08:12:37.250 255 12741.17 75.75 54947.12 88888.00 2011-09-12 08:12:37.375 255 12741.23 75.78 54947.10 88888.00 2011-09-12 08:12:37.500 255 12741.25 75.78 54947.07 88888.00 2011-09-12 08:12:37.625 255 12741.27 75.75 54947.10 88888.00 2011-09-12 08:12:37.750 255 12741.27 75.75 54947.10 88888.00 2011-09-12 08:12:37.875 255 12741.25 75.75 54947.10 88888.00 2011-09-12 08:12:38.000 255 12741.30 75.78 54947.07 88888.00 2011-09-12 08:12:38.125 255 12741.35 75.80 54947.12 88888.00 2011-09-12 08:12:38.250 255 12741.30 75.80 54947.10 88888.00 2011-09-12 08:12:38.375 255 12741.35 75.80 54947.07 88888.00 2011-09-12 08:12:38.500 255 12741.38 75.80 54947.07 88888.00 2011-09-12 08:12:38.625 255 12741.38 75.78 54947.05 88888.00 2011-09-12 08:12:38.750 255 12741.38 75.80 54947.05 88888.00 2011-09-12 08:12:38.875 255 12741.40 75.85 54947.07 88888.00 2011-09-12 08:12:39.000 255 12741.38 75.88 54947.12 88888.00 2011-09-12 08:12:39.125 255 12741.40 75.90 54947.15 88888.00 2011-09-12 08:12:39.250 255 12741.38 75.85 54947.10 88888.00 2011-09-12 08:12:39.375 255 12741.42 75.88 54947.07 88888.00 2011-09-12 08:12:39.500 255 12741.42 75.85 54947.07 88888.00 2011-09-12 08:12:39.625 255 12741.40 75.88 54947.07 88888.00 2011-09-12 08:12:39.750 255 12741.40 75.90 54947.07 88888.00 2011-09-12 08:12:39.875 255 12741.45 75.90 54947.10 88888.00 2011-09-12 08:12:40.000 255 12741.45 75.90 54947.05 88888.00 2011-09-12 08:12:40.125 255 12741.45 75.85 54947.05 88888.00 2011-09-12 08:12:40.250 255 12741.42 75.85 54947.07 88888.00 2011-09-12 08:12:40.375 255 12741.45 75.90 54947.10 88888.00 2011-09-12 08:12:40.500 255 12741.45 75.90 54947.10 88888.00 2011-09-12 08:12:40.625 255 12741.48 75.90 54947.10 88888.00 2011-09-12 08:12:40.750 255 12741.55 75.92 54947.10 88888.00 2011-09-12 08:12:40.875 255 12741.55 75.92 54947.10 88888.00 2011-09-12 08:12:41.000 255 12741.52 75.95 54947.10 88888.00 2011-09-12 08:12:41.125 255 12741.52 75.95 54947.10 88888.00 2011-09-12 08:12:41.250 255 12741.50 75.92 54947.10 88888.00 2011-09-12 08:12:41.375 255 12741.52 75.92 54947.12 88888.00 2011-09-12 08:12:41.500 255 12741.52 75.95 54947.12 88888.00 2011-09-12 08:12:41.625 255 12741.48 75.95 54947.10 88888.00 2011-09-12 08:12:41.750 255 12741.45 75.97 54947.10 88888.00 2011-09-12 08:12:41.875 255 12741.45 75.95 54947.10 88888.00 2011-09-12 08:12:42.000 255 12741.52 75.95 54947.10 88888.00 2011-09-12 08:12:42.125 255 12741.58 75.95 54947.10 88888.00 2011-09-12 08:12:42.250 255 12741.50 75.95 54947.07 88888.00 2011-09-12 08:12:42.375 255 12741.58 75.97 54947.10 88888.00 2011-09-12 08:12:42.500 255 12741.62 76.00 54947.07 88888.00 2011-09-12 08:12:42.625 255 12741.62 75.97 54947.10 88888.00 2011-09-12 08:12:42.750 255 12741.60 75.97 54947.12 88888.00 2011-09-12 08:12:42.875 255 12741.62 76.00 54947.12 88888.00 2011-09-12 08:12:43.000 255 12741.67 75.97 54947.10 88888.00 2011-09-12 08:12:43.125 255 12741.67 75.97 54947.12 88888.00 2011-09-12 08:12:43.250 255 12741.62 76.00 54947.12 88888.00 2011-09-12 08:12:43.375 255 12741.67 76.00 54947.12 88888.00 2011-09-12 08:12:43.500 255 12741.62 75.97 54947.10 88888.00 2011-09-12 08:12:43.625 255 12741.62 76.00 54947.12 88888.00 2011-09-12 08:12:43.750 255 12741.62 76.03 54947.07 88888.00 2011-09-12 08:12:43.875 255 12741.62 76.03 54947.12 88888.00 2011-09-12 08:12:44.000 255 12741.65 76.00 54947.12 88888.00 2011-09-12 08:12:44.125 255 12741.67 76.00 54947.15 88888.00 2011-09-12 08:12:44.250 255 12741.62 75.97 54947.12 88888.00 2011-09-12 08:12:44.375 255 12741.58 76.00 54947.12 88888.00 2011-09-12 08:12:44.500 255 12741.62 75.97 54947.12 88888.00 2011-09-12 08:12:44.625 255 12741.65 75.97 54947.12 88888.00 2011-09-12 08:12:44.750 255 12741.62 76.00 54947.15 88888.00 2011-09-12 08:12:44.875 255 12741.62 76.00 54947.12 88888.00 2011-09-12 08:12:45.000 255 12741.62 76.03 54947.12 88888.00 2011-09-12 08:12:45.125 255 12741.62 76.03 54947.15 88888.00 2011-09-12 08:12:45.250 255 12741.65 76.03 54947.18 88888.00 2011-09-12 08:12:45.375 255 12741.67 76.05 54947.18 88888.00 2011-09-12 08:12:45.500 255 12741.70 76.05 54947.15 88888.00 2011-09-12 08:12:45.625 255 12741.73 76.05 54947.15 88888.00 2011-09-12 08:12:45.750 255 12741.75 76.08 54947.15 88888.00 2011-09-12 08:12:45.875 255 12741.77 76.05 54947.15 88888.00 2011-09-12 08:12:46.000 255 12741.80 76.05 54947.15 88888.00 2011-09-12 08:12:46.125 255 12741.73 76.08 54947.18 88888.00 2011-09-12 08:12:46.250 255 12741.65 76.08 54947.18 88888.00 2011-09-12 08:12:46.375 255 12741.70 76.05 54947.18 88888.00 2011-09-12 08:12:46.500 255 12741.75 76.05 54947.18 88888.00 2011-09-12 08:12:46.625 255 12741.73 76.05 54947.18 88888.00 2011-09-12 08:12:46.750 255 12741.73 76.05 54947.15 88888.00 2011-09-12 08:12:46.875 255 12741.67 76.08 54947.15 88888.00 2011-09-12 08:12:47.000 255 12741.67 76.05 54947.15 88888.00 2011-09-12 08:12:47.125 255 12741.75 76.05 54947.18 88888.00 2011-09-12 08:12:47.250 255 12741.73 76.05 54947.20 88888.00 2011-09-12 08:12:47.375 255 12741.73 76.08 54947.18 88888.00 2011-09-12 08:12:47.500 255 12741.75 76.08 54947.18 88888.00 2011-09-12 08:12:47.625 255 12741.70 76.08 54947.20 88888.00 2011-09-12 08:12:47.750 255 12741.70 76.08 54947.20 88888.00 2011-09-12 08:12:47.875 255 12741.65 76.10 54947.22 88888.00 2011-09-12 08:12:48.000 255 12741.70 76.10 54947.20 88888.00 2011-09-12 08:12:48.125 255 12741.67 76.10 54947.20 88888.00 2011-09-12 08:12:48.250 255 12741.67 76.12 54947.20 88888.00 2011-09-12 08:12:48.375 255 12741.67 76.12 54947.22 88888.00 2011-09-12 08:12:48.500 255 12741.65 76.12 54947.22 88888.00 2011-09-12 08:12:48.625 255 12741.60 76.10 54947.20 88888.00 2011-09-12 08:12:48.750 255 12741.67 76.12 54947.20 88888.00 2011-09-12 08:12:48.875 255 12741.67 76.10 54947.18 88888.00 2011-09-12 08:12:49.000 255 12741.65 76.12 54947.20 88888.00 2011-09-12 08:12:49.125 255 12741.65 76.15 54947.20 88888.00 2011-09-12 08:12:49.250 255 12741.62 76.15 54947.25 88888.00 2011-09-12 08:12:49.375 255 12741.65 76.15 54947.25 88888.00 2011-09-12 08:12:49.500 255 12741.65 76.17 54947.25 88888.00 2011-09-12 08:12:49.625 255 12741.62 76.17 54947.22 88888.00 2011-09-12 08:12:49.750 255 12741.60 76.15 54947.25 88888.00 2011-09-12 08:12:49.875 255 12741.60 76.17 54947.22 88888.00 2011-09-12 08:12:50.000 255 12741.65 76.20 54947.22 88888.00 2011-09-12 08:12:50.125 255 12741.65 76.20 54947.25 88888.00 2011-09-12 08:12:50.250 255 12741.62 76.20 54947.25 88888.00 2011-09-12 08:12:50.375 255 12741.67 76.22 54947.28 88888.00 2011-09-12 08:12:50.500 255 12741.65 76.22 54947.25 88888.00 2011-09-12 08:12:50.625 255 12741.62 76.22 54947.28 88888.00 2011-09-12 08:12:50.750 255 12741.65 76.25 54947.28 88888.00 2011-09-12 08:12:50.875 255 12741.70 76.25 54947.30 88888.00 2011-09-12 08:12:51.000 255 12741.67 76.28 54947.28 88888.00 2011-09-12 08:12:51.125 255 12741.67 76.28 54947.30 88888.00 2011-09-12 08:12:51.250 255 12741.67 76.28 54947.30 88888.00 2011-09-12 08:12:51.375 255 12741.65 76.30 54947.28 88888.00 2011-09-12 08:12:51.500 255 12741.65 76.30 54947.28 88888.00 2011-09-12 08:12:51.625 255 12741.70 76.30 54947.28 88888.00 2011-09-12 08:12:51.750 255 12741.75 76.33 54947.30 88888.00 2011-09-12 08:12:51.875 255 12741.73 76.35 54947.35 88888.00 2011-09-12 08:12:52.000 255 12741.70 76.28 54947.32 88888.00 2011-09-12 08:12:52.125 255 12741.70 76.30 54947.32 88888.00 2011-09-12 08:12:52.250 255 12741.75 76.30 54947.30 88888.00 2011-09-12 08:12:52.375 255 12741.77 76.33 54947.30 88888.00 2011-09-12 08:12:52.500 255 12741.77 76.38 54947.30 88888.00 2011-09-12 08:12:52.625 255 12741.77 76.35 54947.30 88888.00 2011-09-12 08:12:52.750 255 12741.80 76.38 54947.30 88888.00 2011-09-12 08:12:52.875 255 12741.75 76.38 54947.32 88888.00 2011-09-12 08:12:53.000 255 12741.70 76.40 54947.30 88888.00 2011-09-12 08:12:53.125 255 12741.62 76.42 54947.32 88888.00 2011-09-12 08:12:53.250 255 12741.60 76.47 54947.32 88888.00 2011-09-12 08:12:53.375 255 12741.67 76.47 54947.30 88888.00 2011-09-12 08:12:53.500 255 12741.70 76.45 54947.30 88888.00 2011-09-12 08:12:53.625 255 12741.73 76.50 54947.28 88888.00 2011-09-12 08:12:53.750 255 12741.77 76.53 54947.32 88888.00 2011-09-12 08:12:53.875 255 12741.77 76.53 54947.32 88888.00 2011-09-12 08:12:54.000 255 12741.83 76.55 54947.32 88888.00 2011-09-12 08:12:54.125 255 12741.85 76.55 54947.32 88888.00 2011-09-12 08:12:54.250 255 12741.85 76.45 54947.32 88888.00 2011-09-12 08:12:54.375 255 12741.85 76.45 54947.30 88888.00 2011-09-12 08:12:54.500 255 12741.88 76.50 54947.30 88888.00 2011-09-12 08:12:54.625 255 12741.88 76.53 54947.30 88888.00 2011-09-12 08:12:54.750 255 12741.85 76.53 54947.32 88888.00 2011-09-12 08:12:54.875 255 12741.90 76.53 54947.32 88888.00 2011-09-12 08:12:55.000 255 12741.92 76.53 54947.32 88888.00 2011-09-12 08:12:55.125 255 12741.90 76.55 54947.35 88888.00 2011-09-12 08:12:55.250 255 12741.90 76.58 54947.35 88888.00 2011-09-12 08:12:55.375 255 12741.92 76.58 54947.35 88888.00 2011-09-12 08:12:55.500 255 12741.98 76.58 54947.35 88888.00 2011-09-12 08:12:55.625 255 12741.95 76.58 54947.32 88888.00 2011-09-12 08:12:55.750 255 12742.00 76.60 54947.35 88888.00 2011-09-12 08:12:55.875 255 12742.02 76.62 54947.38 88888.00 2011-09-12 08:12:56.000 255 12742.08 76.60 54947.35 88888.00 2011-09-12 08:12:56.125 255 12742.10 76.60 54947.35 88888.00 2011-09-12 08:12:56.250 255 12742.10 76.62 54947.35 88888.00 2011-09-12 08:12:56.375 255 12742.08 76.67 54947.38 88888.00 2011-09-12 08:12:56.500 255 12742.02 76.72 54947.38 88888.00 2011-09-12 08:12:56.625 255 12742.05 76.72 54947.38 88888.00 2011-09-12 08:12:56.750 255 12742.10 76.67 54947.38 88888.00 2011-09-12 08:12:56.875 255 12742.10 76.70 54947.38 88888.00 2011-09-12 08:12:57.000 255 12742.15 76.72 54947.38 88888.00 2011-09-12 08:12:57.125 255 12742.15 76.75 54947.40 88888.00 2011-09-12 08:12:57.250 255 12742.15 76.70 54947.40 88888.00 2011-09-12 08:12:57.375 255 12742.20 76.75 54947.38 88888.00 2011-09-12 08:12:57.500 255 12742.20 76.72 54947.38 88888.00 2011-09-12 08:12:57.625 255 12742.15 76.75 54947.40 88888.00 2011-09-12 08:12:57.750 255 12742.20 76.78 54947.40 88888.00 2011-09-12 08:12:57.875 255 12742.25 76.78 54947.40 88888.00 2011-09-12 08:12:58.000 255 12742.25 76.80 54947.40 88888.00 2011-09-12 08:12:58.125 255 12742.27 76.83 54947.40 88888.00 2011-09-12 08:12:58.250 255 12742.27 76.83 54947.43 88888.00 2011-09-12 08:12:58.375 255 12742.33 76.83 54947.43 88888.00 2011-09-12 08:12:58.500 255 12742.35 76.85 54947.43 88888.00 2011-09-12 08:12:58.625 255 12742.38 76.88 54947.45 88888.00 2011-09-12 08:12:58.750 255 12742.40 76.90 54947.45 88888.00 2011-09-12 08:12:58.875 255 12742.40 76.88 54947.45 88888.00 2011-09-12 08:12:59.000 255 12742.40 76.88 54947.43 88888.00 2011-09-12 08:12:59.125 255 12742.45 76.90 54947.43 88888.00 2011-09-12 08:12:59.250 255 12742.48 76.88 54947.43 88888.00 2011-09-12 08:12:59.375 255 12742.52 76.88 54947.40 88888.00 2011-09-12 08:12:59.500 255 12742.52 76.85 54947.43 88888.00 2011-09-12 08:12:59.625 255 12742.52 76.90 54947.43 88888.00 2011-09-12 08:12:59.750 255 12742.58 76.92 54947.45 88888.00 2011-09-12 08:12:59.875 255 12742.58 76.95 54947.43 88888.00 2011-09-12 08:13:00.000 255 12742.58 76.97 54947.40 88888.00 2011-09-12 08:13:00.125 255 12742.60 76.97 54947.40 88888.00 2011-09-12 08:13:00.250 255 12742.62 76.97 54947.40 88888.00 2011-09-12 08:13:00.375 255 12742.70 77.00 54947.43 88888.00 2011-09-12 08:13:00.500 255 12742.67 77.03 54947.45 88888.00 2011-09-12 08:13:00.625 255 12742.65 77.05 54947.47 88888.00 2011-09-12 08:13:00.750 255 12742.73 77.05 54947.47 88888.00 2011-09-12 08:13:00.875 255 12742.83 77.05 54947.45 88888.00 2011-09-12 08:13:01.000 255 12742.88 77.05 54947.43 88888.00 2011-09-12 08:13:01.125 255 12742.88 77.05 54947.43 88888.00 2011-09-12 08:13:01.250 255 12742.83 77.03 54947.45 88888.00 2011-09-12 08:13:01.375 255 12742.80 77.08 54947.50 88888.00 2011-09-12 08:13:01.500 255 12742.80 77.08 54947.47 88888.00 2011-09-12 08:13:01.625 255 12742.85 77.10 54947.47 88888.00 2011-09-12 08:13:01.750 255 12742.88 77.10 54947.45 88888.00 2011-09-12 08:13:01.875 255 12742.92 77.10 54947.47 88888.00 2011-09-12 08:13:02.000 255 12742.95 77.12 54947.50 88888.00 2011-09-12 08:13:02.125 255 12742.95 77.17 54947.50 88888.00 2011-09-12 08:13:02.250 255 12742.95 77.15 54947.50 88888.00 2011-09-12 08:13:02.375 255 12743.00 77.15 54947.47 88888.00 2011-09-12 08:13:02.500 255 12743.08 77.17 54947.50 88888.00 2011-09-12 08:13:02.625 255 12743.12 77.20 54947.50 88888.00 2011-09-12 08:13:02.750 255 12743.15 77.20 54947.50 88888.00 2011-09-12 08:13:02.875 255 12743.17 77.22 54947.47 88888.00 2011-09-12 08:13:03.000 255 12743.23 77.25 54947.50 88888.00 2011-09-12 08:13:03.125 255 12743.27 77.22 54947.53 88888.00 2011-09-12 08:13:03.250 255 12743.27 77.22 54947.53 88888.00 2011-09-12 08:13:03.375 255 12743.25 77.25 54947.53 88888.00 2011-09-12 08:13:03.500 255 12743.25 77.28 54947.53 88888.00 2011-09-12 08:13:03.625 255 12743.27 77.25 54947.50 88888.00 2011-09-12 08:13:03.750 255 12743.30 77.28 54947.50 88888.00 2011-09-12 08:13:03.875 255 12743.33 77.28 54947.50 88888.00 2011-09-12 08:13:04.000 255 12743.35 77.30 54947.50 88888.00 2011-09-12 08:13:04.125 255 12743.42 77.30 54947.53 88888.00 2011-09-12 08:13:04.250 255 12743.42 77.30 54947.53 88888.00 2011-09-12 08:13:04.375 255 12743.48 77.35 54947.53 88888.00 2011-09-12 08:13:04.500 255 12743.50 77.35 54947.50 88888.00 2011-09-12 08:13:04.625 255 12743.48 77.33 54947.50 88888.00 2011-09-12 08:13:04.750 255 12743.48 77.38 54947.53 88888.00 2011-09-12 08:13:04.875 255 12743.52 77.40 54947.53 88888.00 2011-09-12 08:13:05.000 255 12743.58 77.42 54947.55 88888.00 2011-09-12 08:13:05.125 255 12743.60 77.42 54947.55 88888.00 2011-09-12 08:13:05.250 255 12743.65 77.42 54947.53 88888.00 2011-09-12 08:13:05.375 255 12743.67 77.42 54947.53 88888.00 2011-09-12 08:13:05.500 255 12743.65 77.45 54947.55 88888.00 2011-09-12 08:13:05.625 255 12743.62 77.47 54947.55 88888.00 2011-09-12 08:13:05.750 255 12743.60 77.50 54947.55 88888.00 2011-09-12 08:13:05.875 255 12743.62 77.47 54947.55 88888.00 2011-09-12 08:13:06.000 255 12743.73 77.45 54947.57 88888.00 2011-09-12 08:13:06.125 255 12743.73 77.47 54947.60 88888.00 2011-09-12 08:13:06.250 255 12743.73 77.47 54947.60 88888.00 2011-09-12 08:13:06.375 255 12743.77 77.50 54947.60 88888.00 2011-09-12 08:13:06.500 255 12743.77 77.53 54947.60 88888.00 2011-09-12 08:13:06.625 255 12743.80 77.53 54947.60 88888.00 2011-09-12 08:13:06.750 255 12743.85 77.53 54947.60 88888.00 2011-09-12 08:13:06.875 255 12743.85 77.53 54947.60 88888.00 2011-09-12 08:13:07.000 255 12743.80 77.55 54947.57 88888.00 2011-09-12 08:13:07.125 255 12743.85 77.58 54947.60 88888.00 2011-09-12 08:13:07.250 255 12743.90 77.58 54947.62 88888.00 2011-09-12 08:13:07.375 255 12743.92 77.60 54947.62 88888.00 2011-09-12 08:13:07.500 255 12743.90 77.58 54947.62 88888.00 2011-09-12 08:13:07.625 255 12743.90 77.58 54947.62 88888.00 2011-09-12 08:13:07.750 255 12743.90 77.55 54947.65 88888.00 2011-09-12 08:13:07.875 255 12743.92 77.58 54947.65 88888.00 2011-09-12 08:13:08.000 255 12744.00 77.65 54947.68 88888.00 2011-09-12 08:13:08.125 255 12744.00 77.65 54947.68 88888.00 2011-09-12 08:13:08.250 255 12743.98 77.62 54947.68 88888.00 2011-09-12 08:13:08.375 255 12743.95 77.62 54947.68 88888.00 2011-09-12 08:13:08.500 255 12743.95 77.65 54947.70 88888.00 2011-09-12 08:13:08.625 255 12743.98 77.70 54947.70 88888.00 2011-09-12 08:13:08.750 255 12744.02 77.72 54947.68 88888.00 2011-09-12 08:13:08.875 255 12744.12 77.72 54947.65 88888.00 2011-09-12 08:13:09.000 255 12744.08 77.67 54947.65 88888.00 2011-09-12 08:13:09.125 255 12744.02 77.72 54947.65 88888.00 2011-09-12 08:13:09.250 255 12744.02 77.70 54947.65 88888.00 2011-09-12 08:13:09.375 255 12744.10 77.72 54947.65 88888.00 2011-09-12 08:13:09.500 255 12744.17 77.72 54947.68 88888.00 2011-09-12 08:13:09.625 255 12744.20 77.72 54947.68 88888.00 2011-09-12 08:13:09.750 255 12744.15 77.75 54947.70 88888.00 2011-09-12 08:13:09.875 255 12744.20 77.78 54947.75 88888.00 2011-09-12 08:13:10.000 255 12744.25 77.78 54947.72 88888.00 2011-09-12 08:13:10.125 255 12744.27 77.78 54947.75 88888.00 2011-09-12 08:13:10.250 255 12744.30 77.75 54947.78 88888.00 2011-09-12 08:13:10.375 255 12744.35 77.80 54947.75 88888.00 2011-09-12 08:13:10.500 255 12744.40 77.83 54947.75 88888.00 2011-09-12 08:13:10.625 255 12744.40 77.80 54947.78 88888.00 2011-09-12 08:13:10.750 255 12744.35 77.78 54947.72 88888.00 2011-09-12 08:13:10.875 255 12744.30 77.80 54947.75 88888.00 2011-09-12 08:13:11.000 255 12744.35 77.85 54947.72 88888.00 2011-09-12 08:13:11.125 255 12744.42 77.83 54947.75 88888.00 2011-09-12 08:13:11.250 255 12744.42 77.85 54947.78 88888.00 2011-09-12 08:13:11.375 255 12744.40 77.85 54947.78 88888.00 2011-09-12 08:13:11.500 255 12744.40 77.85 54947.75 88888.00 2011-09-12 08:13:11.625 255 12744.45 77.80 54947.78 88888.00 2011-09-12 08:13:11.750 255 12744.48 77.83 54947.78 88888.00 2011-09-12 08:13:11.875 255 12744.50 77.85 54947.80 88888.00 2011-09-12 08:13:12.000 255 12744.55 77.88 54947.80 88888.00 2011-09-12 08:13:12.125 255 12744.62 77.90 54947.82 88888.00 2011-09-12 08:13:12.250 255 12744.58 77.90 54947.85 88888.00 2011-09-12 08:13:12.375 255 12744.60 77.88 54947.82 88888.00 2011-09-12 08:13:12.500 255 12744.58 77.88 54947.82 88888.00 2011-09-12 08:13:12.625 255 12744.55 77.88 54947.82 88888.00 2011-09-12 08:13:12.750 255 12744.55 77.90 54947.85 88888.00 2011-09-12 08:13:12.875 255 12744.58 77.90 54947.88 88888.00 2011-09-12 08:13:13.000 255 12744.62 77.92 54947.88 88888.00 2011-09-12 08:13:13.125 255 12744.62 77.85 54947.88 88888.00 2011-09-12 08:13:13.250 255 12744.58 77.83 54947.88 88888.00 2011-09-12 08:13:13.375 255 12744.62 77.88 54947.88 88888.00 2011-09-12 08:13:13.500 255 12744.70 77.95 54947.90 88888.00 2011-09-12 08:13:13.625 255 12744.75 78.00 54947.90 88888.00 2011-09-12 08:13:13.750 255 12744.73 77.97 54947.93 88888.00 2011-09-12 08:13:13.875 255 12744.62 77.95 54947.93 88888.00 2011-09-12 08:13:14.000 255 12744.62 77.95 54947.90 88888.00 2011-09-12 08:13:14.125 255 12744.62 77.97 54947.93 88888.00 2011-09-12 08:13:14.250 255 12744.60 77.90 54947.95 88888.00 2011-09-12 08:13:14.375 255 12744.65 77.97 54947.95 88888.00 2011-09-12 08:13:14.500 255 12744.67 77.95 54947.95 88888.00 2011-09-12 08:13:14.625 255 12744.70 77.97 54947.95 88888.00 2011-09-12 08:13:14.750 255 12744.75 77.95 54947.95 88888.00 2011-09-12 08:13:14.875 255 12744.77 77.95 54947.95 88888.00 2011-09-12 08:13:15.000 255 12744.75 77.92 54947.97 88888.00 2011-09-12 08:13:15.125 255 12744.73 77.92 54947.97 88888.00 2011-09-12 08:13:15.250 255 12744.70 77.97 54947.97 88888.00 2011-09-12 08:13:15.375 255 12744.70 78.00 54948.00 88888.00 2011-09-12 08:13:15.500 255 12744.73 78.00 54948.00 88888.00 2011-09-12 08:13:15.625 255 12744.75 78.00 54948.03 88888.00 2011-09-12 08:13:15.750 255 12744.75 77.97 54948.03 88888.00 2011-09-12 08:13:15.875 255 12744.75 77.97 54948.05 88888.00 2011-09-12 08:13:16.000 255 12744.77 78.00 54948.05 88888.00 2011-09-12 08:13:16.125 255 12744.80 77.97 54948.05 88888.00 2011-09-12 08:13:16.250 255 12744.77 77.95 54948.07 88888.00 2011-09-12 08:13:16.375 255 12744.80 78.00 54948.07 88888.00 2011-09-12 08:13:16.500 255 12744.77 77.97 54948.05 88888.00 2011-09-12 08:13:16.625 255 12744.77 77.97 54948.05 88888.00 2011-09-12 08:13:16.750 255 12744.80 78.03 54948.07 88888.00 2011-09-12 08:13:16.875 255 12744.85 78.00 54948.07 88888.00 2011-09-12 08:13:17.000 255 12744.80 78.00 54948.07 88888.00 2011-09-12 08:13:17.125 255 12744.77 78.08 54948.10 88888.00 2011-09-12 08:13:17.250 255 12744.75 78.05 54948.10 88888.00 2011-09-12 08:13:17.375 255 12744.83 78.08 54948.12 88888.00 2011-09-12 08:13:17.500 255 12744.90 78.08 54948.12 88888.00 2011-09-12 08:13:17.625 255 12744.80 78.03 54948.10 88888.00 2011-09-12 08:13:17.750 255 12744.80 78.03 54948.12 88888.00 2011-09-12 08:13:17.875 255 12744.90 78.05 54948.18 88888.00 2011-09-12 08:13:18.000 255 12744.92 78.10 54948.15 88888.00 2011-09-12 08:13:18.125 255 12744.92 78.05 54948.12 88888.00 2011-09-12 08:13:18.250 255 12744.90 78.05 54948.12 88888.00 2011-09-12 08:13:18.375 255 12744.90 78.08 54948.15 88888.00 2011-09-12 08:13:18.500 255 12744.88 78.10 54948.20 88888.00 2011-09-12 08:13:18.625 255 12744.90 78.10 54948.20 88888.00 2011-09-12 08:13:18.750 255 12744.92 78.10 54948.20 88888.00 2011-09-12 08:13:18.875 255 12744.92 78.08 54948.20 88888.00 2011-09-12 08:13:19.000 255 12744.90 78.08 54948.18 88888.00 2011-09-12 08:13:19.125 255 12744.88 78.10 54948.22 88888.00 2011-09-12 08:13:19.250 255 12744.92 78.10 54948.22 88888.00 2011-09-12 08:13:19.375 255 12744.98 78.10 54948.20 88888.00 2011-09-12 08:13:19.500 255 12744.98 78.10 54948.22 88888.00 2011-09-12 08:13:19.625 255 12745.05 78.08 54948.22 88888.00 2011-09-12 08:13:19.750 255 12745.17 78.12 54948.28 88888.00 2011-09-12 08:13:19.875 255 12745.17 78.12 54948.25 88888.00 2011-09-12 08:13:20.000 255 12745.20 78.12 54948.28 88888.00 2011-09-12 08:13:20.125 255 12745.12 78.12 54948.28 88888.00 2011-09-12 08:13:20.250 255 12745.02 78.12 54948.28 88888.00 2011-09-12 08:13:20.375 255 12745.02 78.12 54948.28 88888.00 2011-09-12 08:13:20.500 255 12745.05 78.15 54948.28 88888.00 2011-09-12 08:13:20.625 255 12745.08 78.17 54948.32 88888.00 2011-09-12 08:13:20.750 255 12745.05 78.15 54948.30 88888.00 2011-09-12 08:13:20.875 255 12745.05 78.20 54948.28 88888.00 2011-09-12 08:13:21.000 255 12745.10 78.17 54948.32 88888.00 2011-09-12 08:13:21.125 255 12745.15 78.15 54948.32 88888.00 2011-09-12 08:13:21.250 255 12745.10 78.12 54948.30 88888.00 2011-09-12 08:13:21.375 255 12745.12 78.15 54948.30 88888.00 2011-09-12 08:13:21.500 255 12745.15 78.20 54948.32 88888.00 2011-09-12 08:13:21.625 255 12745.15 78.22 54948.35 88888.00 2011-09-12 08:13:21.750 255 12745.17 78.20 54948.35 88888.00 2011-09-12 08:13:21.875 255 12745.15 78.17 54948.35 88888.00 2011-09-12 08:13:22.000 255 12745.17 78.17 54948.32 88888.00 2011-09-12 08:13:22.125 255 12745.20 78.17 54948.35 88888.00 2011-09-12 08:13:22.250 255 12745.20 78.15 54948.35 88888.00 2011-09-12 08:13:22.375 255 12745.23 78.22 54948.40 88888.00 2011-09-12 08:13:22.500 255 12745.23 78.20 54948.38 88888.00 2011-09-12 08:13:22.625 255 12745.27 78.20 54948.38 88888.00 2011-09-12 08:13:22.750 255 12745.27 78.20 54948.38 88888.00 2011-09-12 08:13:22.875 255 12745.27 78.22 54948.40 88888.00 2011-09-12 08:13:23.000 255 12745.30 78.20 54948.40 88888.00 2011-09-12 08:13:23.125 255 12745.33 78.22 54948.43 88888.00 2011-09-12 08:13:23.250 255 12745.30 78.22 54948.45 88888.00 2011-09-12 08:13:23.375 255 12745.33 78.25 54948.43 88888.00 2011-09-12 08:13:23.500 255 12745.30 78.25 54948.45 88888.00 2011-09-12 08:13:23.625 255 12745.27 78.25 54948.45 88888.00 2011-09-12 08:13:23.750 255 12745.33 78.22 54948.47 88888.00 2011-09-12 08:13:23.875 255 12745.33 78.22 54948.47 88888.00 2011-09-12 08:13:24.000 255 12745.33 78.22 54948.45 88888.00 2011-09-12 08:13:24.125 255 12745.33 78.25 54948.47 88888.00 2011-09-12 08:13:24.250 255 12745.27 78.20 54948.47 88888.00 2011-09-12 08:13:24.375 255 12745.33 78.20 54948.45 88888.00 2011-09-12 08:13:24.500 255 12745.38 78.22 54948.50 88888.00 2011-09-12 08:13:24.625 255 12745.42 78.28 54948.50 88888.00 2011-09-12 08:13:24.750 255 12745.42 78.25 54948.50 88888.00 2011-09-12 08:13:24.875 255 12745.42 78.25 54948.50 88888.00 2011-09-12 08:13:25.000 255 12745.45 78.22 54948.50 88888.00 2011-09-12 08:13:25.125 255 12745.45 78.25 54948.53 88888.00 2011-09-12 08:13:25.250 255 12745.45 78.28 54948.57 88888.00 2011-09-12 08:13:25.375 255 12745.52 78.30 54948.60 88888.00 2011-09-12 08:13:25.500 255 12745.48 78.25 54948.55 88888.00 2011-09-12 08:13:25.625 255 12745.52 78.28 54948.57 88888.00 2011-09-12 08:13:25.750 255 12745.58 78.28 54948.57 88888.00 2011-09-12 08:13:25.875 255 12745.52 78.30 54948.55 88888.00 2011-09-12 08:13:26.000 255 12745.48 78.30 54948.55 88888.00 2011-09-12 08:13:26.125 255 12745.55 78.30 54948.57 88888.00 2011-09-12 08:13:26.250 255 12745.58 78.30 54948.57 88888.00 2011-09-12 08:13:26.375 255 12745.60 78.30 54948.57 88888.00 2011-09-12 08:13:26.500 255 12745.58 78.30 54948.60 88888.00 2011-09-12 08:13:26.625 255 12745.52 78.30 54948.62 88888.00 2011-09-12 08:13:26.750 255 12745.48 78.28 54948.65 88888.00 2011-09-12 08:13:26.875 255 12745.50 78.30 54948.65 88888.00 2011-09-12 08:13:27.000 255 12745.55 78.35 54948.68 88888.00 2011-09-12 08:13:27.125 255 12745.58 78.38 54948.68 88888.00 2011-09-12 08:13:27.250 255 12745.55 78.35 54948.65 88888.00 2011-09-12 08:13:27.375 255 12745.58 78.33 54948.65 88888.00 2011-09-12 08:13:27.500 255 12745.60 78.35 54948.68 88888.00 2011-09-12 08:13:27.625 255 12745.55 78.40 54948.70 88888.00 2011-09-12 08:13:27.750 255 12745.52 78.40 54948.70 88888.00 2011-09-12 08:13:27.875 255 12745.62 78.38 54948.72 88888.00 2011-09-12 08:13:28.000 255 12745.65 78.40 54948.72 88888.00 2011-09-12 08:13:28.125 255 12745.65 78.38 54948.72 88888.00 2011-09-12 08:13:28.250 255 12745.65 78.40 54948.72 88888.00 2011-09-12 08:13:28.375 255 12745.62 78.38 54948.72 88888.00 2011-09-12 08:13:28.500 255 12745.58 78.35 54948.75 88888.00 2011-09-12 08:13:28.625 255 12745.65 78.35 54948.75 88888.00 2011-09-12 08:13:28.750 255 12745.70 78.40 54948.75 88888.00 2011-09-12 08:13:28.875 255 12745.70 78.42 54948.75 88888.00 2011-09-12 08:13:29.000 255 12745.70 78.42 54948.78 88888.00 2011-09-12 08:13:29.125 255 12745.67 78.40 54948.78 88888.00 2011-09-12 08:13:29.250 255 12745.70 78.40 54948.78 88888.00 2011-09-12 08:13:29.375 255 12745.75 78.40 54948.78 88888.00 2011-09-12 08:13:29.500 255 12745.73 78.40 54948.78 88888.00 2011-09-12 08:13:29.625 255 12745.70 78.40 54948.80 88888.00 2011-09-12 08:13:29.750 255 12745.73 78.42 54948.80 88888.00 2011-09-12 08:13:29.875 255 12745.75 78.45 54948.80 88888.00 2011-09-12 08:13:30.000 255 12745.77 78.45 54948.80 88888.00 2011-09-12 08:13:30.125 255 12745.75 78.47 54948.82 88888.00 2011-09-12 08:13:30.250 255 12745.75 78.50 54948.88 88888.00 2011-09-12 08:13:30.375 255 12745.83 78.53 54948.85 88888.00 2011-09-12 08:13:30.500 255 12745.83 78.50 54948.82 88888.00 2011-09-12 08:13:30.625 255 12745.85 78.55 54948.85 88888.00 2011-09-12 08:13:30.750 255 12745.95 78.55 54948.88 88888.00 2011-09-12 08:13:30.875 255 12745.90 78.53 54948.88 88888.00 2011-09-12 08:13:31.000 255 12745.92 78.50 54948.88 88888.00 2011-09-12 08:13:31.125 255 12745.95 78.50 54948.85 88888.00 2011-09-12 08:13:31.250 255 12745.95 78.53 54948.88 88888.00 2011-09-12 08:13:31.375 255 12745.95 78.55 54948.88 88888.00 2011-09-12 08:13:31.500 255 12745.95 78.60 54948.90 88888.00 2011-09-12 08:13:31.625 255 12746.00 78.62 54948.95 88888.00 2011-09-12 08:13:31.750 255 12745.98 78.62 54948.93 88888.00 2011-09-12 08:13:31.875 255 12745.95 78.62 54948.95 88888.00 2011-09-12 08:13:32.000 255 12746.00 78.62 54948.93 88888.00 2011-09-12 08:13:32.125 255 12746.05 78.62 54948.95 88888.00 2011-09-12 08:13:32.250 255 12746.05 78.65 54948.97 88888.00 2011-09-12 08:13:32.375 255 12746.08 78.67 54948.97 88888.00 2011-09-12 08:13:32.500 255 12746.08 78.67 54948.95 88888.00 2011-09-12 08:13:32.625 255 12746.08 78.65 54948.95 88888.00 2011-09-12 08:13:32.750 255 12746.10 78.65 54948.93 88888.00 2011-09-12 08:13:32.875 255 12746.08 78.67 54948.93 88888.00 2011-09-12 08:13:33.000 255 12746.08 78.67 54948.93 88888.00 2011-09-12 08:13:33.125 255 12746.10 78.70 54948.97 88888.00 2011-09-12 08:13:33.250 255 12746.15 78.70 54949.00 88888.00 2011-09-12 08:13:33.375 255 12746.17 78.75 54949.00 88888.00 2011-09-12 08:13:33.500 255 12746.15 78.80 54948.97 88888.00 2011-09-12 08:13:33.625 255 12746.25 78.80 54948.97 88888.00 2011-09-12 08:13:33.750 255 12746.33 78.83 54949.00 88888.00 2011-09-12 08:13:33.875 255 12746.30 78.80 54948.97 88888.00 2011-09-12 08:13:34.000 255 12746.25 78.80 54948.97 88888.00 2011-09-12 08:13:34.125 255 12746.30 78.88 54949.05 88888.00 2011-09-12 08:13:34.250 255 12746.33 78.85 54949.05 88888.00 2011-09-12 08:13:34.375 255 12746.35 78.85 54949.03 88888.00 2011-09-12 08:13:34.500 255 12746.40 78.88 54949.00 88888.00 2011-09-12 08:13:34.625 255 12746.42 78.85 54949.03 88888.00 2011-09-12 08:13:34.750 255 12746.38 78.85 54949.05 88888.00 2011-09-12 08:13:34.875 255 12746.38 78.85 54949.05 88888.00 2011-09-12 08:13:35.000 255 12746.42 78.90 54949.05 88888.00 2011-09-12 08:13:35.125 255 12746.52 78.90 54949.05 88888.00 2011-09-12 08:13:35.250 255 12746.48 78.88 54949.07 88888.00 2011-09-12 08:13:35.375 255 12746.48 78.90 54949.07 88888.00 2011-09-12 08:13:35.500 255 12746.50 78.90 54949.10 88888.00 2011-09-12 08:13:35.625 255 12746.55 78.95 54949.10 88888.00 2011-09-12 08:13:35.750 255 12746.60 78.95 54949.10 88888.00 2011-09-12 08:13:35.875 255 12746.55 78.97 54949.12 88888.00 2011-09-12 08:13:36.000 255 12746.58 79.00 54949.12 88888.00 2011-09-12 08:13:36.125 255 12746.62 79.03 54949.12 88888.00 2011-09-12 08:13:36.250 255 12746.62 79.00 54949.12 88888.00 2011-09-12 08:13:36.375 255 12746.65 79.03 54949.12 88888.00 2011-09-12 08:13:36.500 255 12746.62 79.00 54949.12 88888.00 2011-09-12 08:13:36.625 255 12746.67 79.03 54949.12 88888.00 2011-09-12 08:13:36.750 255 12746.73 79.05 54949.15 88888.00 2011-09-12 08:13:36.875 255 12746.70 79.05 54949.18 88888.00 2011-09-12 08:13:37.000 255 12746.67 79.00 54949.15 88888.00 2011-09-12 08:13:37.125 255 12746.73 79.08 54949.20 88888.00 2011-09-12 08:13:37.250 255 12746.80 79.10 54949.20 88888.00 2011-09-12 08:13:37.375 255 12746.90 79.10 54949.20 88888.00 2011-09-12 08:13:37.500 255 12746.95 79.10 54949.18 88888.00 2011-09-12 08:13:37.625 255 12746.95 79.10 54949.20 88888.00 2011-09-12 08:13:37.750 255 12746.95 79.12 54949.25 88888.00 2011-09-12 08:13:37.875 255 12746.95 79.15 54949.22 88888.00 2011-09-12 08:13:38.000 255 12747.02 79.15 54949.22 88888.00 2011-09-12 08:13:38.125 255 12747.08 79.17 54949.22 88888.00 2011-09-12 08:13:38.250 255 12747.10 79.15 54949.25 88888.00 2011-09-12 08:13:38.375 255 12747.15 79.15 54949.25 88888.00 2011-09-12 08:13:38.500 255 12747.15 79.15 54949.22 88888.00 2011-09-12 08:13:38.625 255 12747.15 79.15 54949.22 88888.00 2011-09-12 08:13:38.750 255 12747.17 79.15 54949.25 88888.00 2011-09-12 08:13:38.875 255 12747.23 79.20 54949.25 88888.00 2011-09-12 08:13:39.000 255 12747.25 79.17 54949.25 88888.00 2011-09-12 08:13:39.125 255 12747.27 79.17 54949.28 88888.00 2011-09-12 08:13:39.250 255 12747.27 79.15 54949.30 88888.00 2011-09-12 08:13:39.375 255 12747.35 79.17 54949.30 88888.00 2011-09-12 08:13:39.500 255 12747.35 79.20 54949.35 88888.00 2011-09-12 08:13:39.625 255 12747.38 79.22 54949.35 88888.00 2011-09-12 08:13:39.750 255 12747.42 79.17 54949.32 88888.00 2011-09-12 08:13:39.875 255 12747.48 79.20 54949.32 88888.00 2011-09-12 08:13:40.000 255 12747.48 79.22 54949.32 88888.00 2011-09-12 08:13:40.125 255 12747.50 79.25 54949.35 88888.00 2011-09-12 08:13:40.250 255 12747.52 79.25 54949.35 88888.00 2011-09-12 08:13:40.375 255 12747.52 79.25 54949.32 88888.00 2011-09-12 08:13:40.500 255 12747.52 79.28 54949.35 88888.00 2011-09-12 08:13:40.625 255 12747.52 79.28 54949.32 88888.00 2011-09-12 08:13:40.750 255 12747.55 79.28 54949.38 88888.00 2011-09-12 08:13:40.875 255 12747.60 79.30 54949.38 88888.00 2011-09-12 08:13:41.000 255 12747.58 79.33 54949.35 88888.00 2011-09-12 08:13:41.125 255 12747.60 79.33 54949.38 88888.00 2011-09-12 08:13:41.250 255 12747.62 79.30 54949.40 88888.00 2011-09-12 08:13:41.375 255 12747.67 79.28 54949.38 88888.00 2011-09-12 08:13:41.500 255 12747.67 79.30 54949.40 88888.00 2011-09-12 08:13:41.625 255 12747.70 79.30 54949.43 88888.00 2011-09-12 08:13:41.750 255 12747.67 79.35 54949.43 88888.00 2011-09-12 08:13:41.875 255 12747.70 79.38 54949.45 88888.00 2011-09-12 08:13:42.000 255 12747.80 79.35 54949.43 88888.00 2011-09-12 08:13:42.125 255 12747.85 79.38 54949.43 88888.00 2011-09-12 08:13:42.250 255 12747.83 79.35 54949.45 88888.00 2011-09-12 08:13:42.375 255 12747.88 79.40 54949.47 88888.00 2011-09-12 08:13:42.500 255 12747.90 79.40 54949.47 88888.00 2011-09-12 08:13:42.625 255 12747.92 79.40 54949.47 88888.00 2011-09-12 08:13:42.750 255 12747.92 79.45 54949.50 88888.00 2011-09-12 08:13:42.875 255 12747.92 79.45 54949.50 88888.00 2011-09-12 08:13:43.000 255 12747.88 79.42 54949.50 88888.00 2011-09-12 08:13:43.125 255 12747.88 79.42 54949.53 88888.00 2011-09-12 08:13:43.250 255 12747.90 79.42 54949.53 88888.00 2011-09-12 08:13:43.375 255 12747.95 79.45 54949.50 88888.00 2011-09-12 08:13:43.500 255 12747.92 79.42 54949.53 88888.00 2011-09-12 08:13:43.625 255 12747.95 79.45 54949.53 88888.00 2011-09-12 08:13:43.750 255 12748.00 79.50 54949.55 88888.00 2011-09-12 08:13:43.875 255 12747.98 79.50 54949.55 88888.00 2011-09-12 08:13:44.000 255 12748.02 79.50 54949.55 88888.00 2011-09-12 08:13:44.125 255 12748.05 79.50 54949.57 88888.00 2011-09-12 08:13:44.250 255 12748.05 79.47 54949.60 88888.00 2011-09-12 08:13:44.375 255 12748.05 79.50 54949.60 88888.00 2011-09-12 08:13:44.500 255 12748.08 79.53 54949.60 88888.00 2011-09-12 08:13:44.625 255 12748.08 79.53 54949.60 88888.00 2011-09-12 08:13:44.750 255 12748.08 79.55 54949.60 88888.00 2011-09-12 08:13:44.875 255 12748.10 79.55 54949.60 88888.00 2011-09-12 08:13:45.000 255 12748.08 79.53 54949.60 88888.00 2011-09-12 08:13:45.125 255 12748.10 79.55 54949.62 88888.00 2011-09-12 08:13:45.250 255 12748.08 79.55 54949.65 88888.00 2011-09-12 08:13:45.375 255 12748.12 79.58 54949.65 88888.00 2011-09-12 08:13:45.500 255 12748.23 79.58 54949.68 88888.00 2011-09-12 08:13:45.625 255 12748.27 79.62 54949.68 88888.00 2011-09-12 08:13:45.750 255 12748.20 79.62 54949.68 88888.00 2011-09-12 08:13:45.875 255 12748.17 79.60 54949.70 88888.00 2011-09-12 08:13:46.000 255 12748.15 79.60 54949.65 88888.00 2011-09-12 08:13:46.125 255 12748.15 79.58 54949.65 88888.00 2011-09-12 08:13:46.250 255 12748.10 79.60 54949.68 88888.00 2011-09-12 08:13:46.375 255 12748.15 79.62 54949.70 88888.00 2011-09-12 08:13:46.500 255 12748.20 79.67 54949.72 88888.00 2011-09-12 08:13:46.625 255 12748.23 79.65 54949.72 88888.00 2011-09-12 08:13:46.750 255 12748.33 79.65 54949.75 88888.00 2011-09-12 08:13:46.875 255 12748.40 79.65 54949.78 88888.00 2011-09-12 08:13:47.000 255 12748.40 79.65 54949.75 88888.00 2011-09-12 08:13:47.125 255 12748.40 79.70 54949.78 88888.00 2011-09-12 08:13:47.250 255 12748.33 79.72 54949.80 88888.00 2011-09-12 08:13:47.375 255 12748.33 79.72 54949.80 88888.00 2011-09-12 08:13:47.500 255 12748.30 79.67 54949.78 88888.00 2011-09-12 08:13:47.625 255 12748.38 79.65 54949.80 88888.00 2011-09-12 08:13:47.750 255 12748.42 79.72 54949.82 88888.00 2011-09-12 08:13:47.875 255 12748.38 79.72 54949.85 88888.00 2011-09-12 08:13:48.000 255 12748.40 79.72 54949.85 88888.00 2011-09-12 08:13:48.125 255 12748.42 79.72 54949.90 88888.00 2011-09-12 08:13:48.250 255 12748.35 79.70 54949.88 88888.00 2011-09-12 08:13:48.375 255 12748.35 79.70 54949.85 88888.00 2011-09-12 08:13:48.500 255 12748.35 79.72 54949.90 88888.00 2011-09-12 08:13:48.625 255 12748.33 79.72 54949.90 88888.00 2011-09-12 08:13:48.750 255 12748.38 79.75 54949.90 88888.00 2011-09-12 08:13:48.875 255 12748.38 79.78 54949.90 88888.00 2011-09-12 08:13:49.000 255 12748.30 79.75 54949.90 88888.00 2011-09-12 08:13:49.125 255 12748.30 79.75 54949.93 88888.00 2011-09-12 08:13:49.250 255 12748.33 79.75 54949.95 88888.00 2011-09-12 08:13:49.375 255 12748.33 79.72 54949.95 88888.00 2011-09-12 08:13:49.500 255 12748.33 79.75 54949.95 88888.00 2011-09-12 08:13:49.625 255 12748.40 79.78 54949.97 88888.00 2011-09-12 08:13:49.750 255 12748.40 79.78 54949.93 88888.00 2011-09-12 08:13:49.875 255 12748.38 79.75 54949.95 88888.00 2011-09-12 08:13:50.000 255 12748.42 79.72 54949.97 88888.00 2011-09-12 08:13:50.125 255 12748.38 79.78 54950.00 88888.00 2011-09-12 08:13:50.250 255 12748.30 79.78 54950.00 88888.00 2011-09-12 08:13:50.375 255 12748.38 79.80 54950.05 88888.00 2011-09-12 08:13:50.500 255 12748.38 79.78 54950.03 88888.00 2011-09-12 08:13:50.625 255 12748.42 79.80 54950.05 88888.00 2011-09-12 08:13:50.750 255 12748.45 79.83 54950.03 88888.00 2011-09-12 08:13:50.875 255 12748.42 79.85 54950.07 88888.00 2011-09-12 08:13:51.000 255 12748.42 79.85 54950.07 88888.00 2011-09-12 08:13:51.125 255 12748.45 79.85 54950.12 88888.00 2011-09-12 08:13:51.250 255 12748.40 79.83 54950.12 88888.00 2011-09-12 08:13:51.375 255 12748.48 79.83 54950.12 88888.00 2011-09-12 08:13:51.500 255 12748.48 79.85 54950.10 88888.00 2011-09-12 08:13:51.625 255 12748.42 79.88 54950.12 88888.00 2011-09-12 08:13:51.750 255 12748.40 79.88 54950.18 88888.00 2011-09-12 08:13:51.875 255 12748.40 79.92 54950.18 88888.00 2011-09-12 08:13:52.000 255 12748.38 79.88 54950.12 88888.00 2011-09-12 08:13:52.125 255 12748.38 79.85 54950.15 88888.00 2011-09-12 08:13:52.250 255 12748.35 79.90 54950.18 88888.00 2011-09-12 08:13:52.375 255 12748.40 79.90 54950.18 88888.00 2011-09-12 08:13:52.500 255 12748.40 79.90 54950.18 88888.00 2011-09-12 08:13:52.625 255 12748.48 79.92 54950.20 88888.00 2011-09-12 08:13:52.750 255 12748.48 79.90 54950.20 88888.00 2011-09-12 08:13:52.875 255 12748.50 79.90 54950.20 88888.00 2011-09-12 08:13:53.000 255 12748.48 79.92 54950.22 88888.00 2011-09-12 08:13:53.125 255 12748.45 79.92 54950.25 88888.00 2011-09-12 08:13:53.250 255 12748.45 79.90 54950.25 88888.00 2011-09-12 08:13:53.375 255 12748.45 79.95 54950.30 88888.00 2011-09-12 08:13:53.500 255 12748.52 79.97 54950.30 88888.00 2011-09-12 08:13:53.625 255 12748.55 79.95 54950.30 88888.00 2011-09-12 08:13:53.750 255 12748.52 79.95 54950.28 88888.00 2011-09-12 08:13:53.875 255 12748.42 79.95 54950.28 88888.00 2011-09-12 08:13:54.000 255 12748.45 79.95 54950.28 88888.00 2011-09-12 08:13:54.125 255 12748.48 79.97 54950.30 88888.00 2011-09-12 08:13:54.250 255 12748.45 79.95 54950.30 88888.00 2011-09-12 08:13:54.375 255 12748.50 79.97 54950.32 88888.00 2011-09-12 08:13:54.500 255 12748.50 80.00 54950.32 88888.00 2011-09-12 08:13:54.625 255 12748.52 80.00 54950.35 88888.00 2011-09-12 08:13:54.750 255 12748.55 80.00 54950.38 88888.00 2011-09-12 08:13:54.875 255 12748.58 80.00 54950.35 88888.00 2011-09-12 08:13:55.000 255 12748.58 79.97 54950.35 88888.00 2011-09-12 08:13:55.125 255 12748.52 80.03 54950.38 88888.00 2011-09-12 08:13:55.250 255 12748.48 80.00 54950.40 88888.00 2011-09-12 08:13:55.375 255 12748.50 80.00 54950.40 88888.00 2011-09-12 08:13:55.500 255 12748.55 79.97 54950.40 88888.00 2011-09-12 08:13:55.625 255 12748.58 80.00 54950.40 88888.00 2011-09-12 08:13:55.750 255 12748.58 80.00 54950.40 88888.00 2011-09-12 08:13:55.875 255 12748.58 80.00 54950.43 88888.00 2011-09-12 08:13:56.000 255 12748.58 79.97 54950.40 88888.00 2011-09-12 08:13:56.125 255 12748.52 79.97 54950.40 88888.00 2011-09-12 08:13:56.250 255 12748.48 79.97 54950.40 88888.00 2011-09-12 08:13:56.375 255 12748.55 80.03 54950.45 88888.00 2011-09-12 08:13:56.500 255 12748.55 80.05 54950.45 88888.00 2011-09-12 08:13:56.625 255 12748.55 80.05 54950.47 88888.00 2011-09-12 08:13:56.750 255 12748.60 80.05 54950.47 88888.00 2011-09-12 08:13:56.875 255 12748.62 80.03 54950.45 88888.00 2011-09-12 08:13:57.000 255 12748.62 80.05 54950.47 88888.00 2011-09-12 08:13:57.125 255 12748.62 80.05 54950.50 88888.00 2011-09-12 08:13:57.250 255 12748.58 80.08 54950.50 88888.00 2011-09-12 08:13:57.375 255 12748.58 80.05 54950.53 88888.00 2011-09-12 08:13:57.500 255 12748.52 80.03 54950.53 88888.00 2011-09-12 08:13:57.625 255 12748.55 80.03 54950.53 88888.00 2011-09-12 08:13:57.750 255 12748.62 80.03 54950.50 88888.00 2011-09-12 08:13:57.875 255 12748.65 80.05 54950.53 88888.00 2011-09-12 08:13:58.000 255 12748.62 80.08 54950.53 88888.00 2011-09-12 08:13:58.125 255 12748.58 80.05 54950.55 88888.00 2011-09-12 08:13:58.250 255 12748.58 80.03 54950.55 88888.00 2011-09-12 08:13:58.375 255 12748.62 80.05 54950.57 88888.00 2011-09-12 08:13:58.500 255 12748.58 80.08 54950.60 88888.00 2011-09-12 08:13:58.625 255 12748.52 80.05 54950.60 88888.00 2011-09-12 08:13:58.750 255 12748.60 80.08 54950.60 88888.00 2011-09-12 08:13:58.875 255 12748.65 80.10 54950.62 88888.00 2011-09-12 08:13:59.000 255 12748.67 80.08 54950.62 88888.00 2011-09-12 08:13:59.125 255 12748.62 80.05 54950.65 88888.00 2011-09-12 08:13:59.250 255 12748.62 80.10 54950.68 88888.00 2011-09-12 08:13:59.375 255 12748.70 80.10 54950.68 88888.00 2011-09-12 08:13:59.500 255 12748.73 80.08 54950.68 88888.00 2011-09-12 08:13:59.625 255 12748.73 80.10 54950.68 88888.00 2011-09-12 08:13:59.750 255 12748.70 80.10 54950.68 88888.00 2011-09-12 08:13:59.875 255 12748.73 80.12 54950.70 88888.00 2011-09-12 08:14:00.000 255 12748.75 80.12 54950.70 88888.00 2011-09-12 08:14:00.125 255 12748.75 80.12 54950.70 88888.00 2011-09-12 08:14:00.250 255 12748.67 80.10 54950.70 88888.00 2011-09-12 08:14:00.375 255 12748.73 80.12 54950.70 88888.00 2011-09-12 08:14:00.500 255 12748.75 80.12 54950.68 88888.00 2011-09-12 08:14:00.625 255 12748.73 80.12 54950.68 88888.00 2011-09-12 08:14:00.750 255 12748.70 80.12 54950.68 88888.00 2011-09-12 08:14:00.875 255 12748.73 80.15 54950.70 88888.00 2011-09-12 08:14:01.000 255 12748.80 80.17 54950.70 88888.00 2011-09-12 08:14:01.125 255 12748.80 80.22 54950.75 88888.00 2011-09-12 08:14:01.250 255 12748.77 80.17 54950.75 88888.00 2011-09-12 08:14:01.375 255 12748.77 80.15 54950.72 88888.00 2011-09-12 08:14:01.500 255 12748.80 80.15 54950.75 88888.00 2011-09-12 08:14:01.625 255 12748.85 80.17 54950.75 88888.00 2011-09-12 08:14:01.750 255 12748.85 80.15 54950.78 88888.00 2011-09-12 08:14:01.875 255 12748.88 80.22 54950.78 88888.00 2011-09-12 08:14:02.000 255 12748.85 80.20 54950.78 88888.00 2011-09-12 08:14:02.125 255 12748.85 80.20 54950.78 88888.00 2011-09-12 08:14:02.250 255 12748.83 80.20 54950.82 88888.00 2011-09-12 08:14:02.375 255 12748.80 80.20 54950.80 88888.00 2011-09-12 08:14:02.500 255 12748.80 80.20 54950.80 88888.00 2011-09-12 08:14:02.625 255 12748.90 80.20 54950.80 88888.00 2011-09-12 08:14:02.750 255 12748.90 80.20 54950.80 88888.00 2011-09-12 08:14:02.875 255 12748.92 80.22 54950.82 88888.00 2011-09-12 08:14:03.000 255 12748.90 80.22 54950.82 88888.00 2011-09-12 08:14:03.125 255 12748.90 80.22 54950.82 88888.00 2011-09-12 08:14:03.250 255 12748.88 80.25 54950.88 88888.00 2011-09-12 08:14:03.375 255 12748.90 80.28 54950.88 88888.00 2011-09-12 08:14:03.500 255 12748.92 80.28 54950.90 88888.00 2011-09-12 08:14:03.625 255 12748.95 80.28 54950.88 88888.00 2011-09-12 08:14:03.750 255 12748.88 80.25 54950.90 88888.00 2011-09-12 08:14:03.875 255 12748.83 80.22 54950.88 88888.00 2011-09-12 08:14:04.000 255 12748.85 80.22 54950.85 88888.00 2011-09-12 08:14:04.125 255 12748.85 80.25 54950.90 88888.00 2011-09-12 08:14:04.250 255 12748.83 80.25 54950.88 88888.00 2011-09-12 08:14:04.375 255 12748.85 80.22 54950.88 88888.00 2011-09-12 08:14:04.500 255 12748.90 80.25 54950.93 88888.00 2011-09-12 08:14:04.625 255 12748.90 80.30 54950.93 88888.00 2011-09-12 08:14:04.750 255 12748.85 80.30 54950.95 88888.00 2011-09-12 08:14:04.875 255 12748.88 80.33 54950.97 88888.00 2011-09-12 08:14:05.000 255 12748.88 80.33 54950.95 88888.00 2011-09-12 08:14:05.125 255 12748.90 80.33 54950.97 88888.00 2011-09-12 08:14:05.250 255 12748.92 80.28 54950.97 88888.00 2011-09-12 08:14:05.375 255 12748.95 80.30 54950.97 88888.00 2011-09-12 08:14:05.500 255 12749.00 80.33 54950.97 88888.00 2011-09-12 08:14:05.625 255 12748.95 80.33 54951.00 88888.00 2011-09-12 08:14:05.750 255 12748.95 80.35 54951.00 88888.00 2011-09-12 08:14:05.875 255 12748.98 80.38 54951.00 88888.00 2011-09-12 08:14:06.000 255 12749.08 80.38 54950.97 88888.00 2011-09-12 08:14:06.125 255 12749.08 80.35 54951.03 88888.00 2011-09-12 08:14:06.250 255 12749.02 80.38 54951.03 88888.00 2011-09-12 08:14:06.375 255 12748.98 80.38 54951.05 88888.00 2011-09-12 08:14:06.500 255 12748.98 80.38 54951.03 88888.00 2011-09-12 08:14:06.625 255 12749.00 80.40 54951.05 88888.00 2011-09-12 08:14:06.750 255 12748.95 80.38 54951.05 88888.00 2011-09-12 08:14:06.875 255 12748.95 80.40 54951.05 88888.00 2011-09-12 08:14:07.000 255 12749.00 80.40 54951.07 88888.00 2011-09-12 08:14:07.125 255 12749.00 80.42 54951.07 88888.00 2011-09-12 08:14:07.250 255 12749.00 80.40 54951.10 88888.00 2011-09-12 08:14:07.375 255 12749.02 80.42 54951.05 88888.00 2011-09-12 08:14:07.500 255 12749.08 80.42 54951.03 88888.00 2011-09-12 08:14:07.625 255 12749.08 80.42 54951.12 88888.00 2011-09-12 08:14:07.750 255 12749.05 80.42 54951.15 88888.00 2011-09-12 08:14:07.875 255 12749.00 80.42 54951.15 88888.00 2011-09-12 08:14:08.000 255 12749.05 80.45 54951.15 88888.00 2011-09-12 08:14:08.125 255 12749.02 80.47 54951.15 88888.00 2011-09-12 08:14:08.250 255 12749.00 80.45 54951.15 88888.00 2011-09-12 08:14:08.375 255 12749.02 80.45 54951.15 88888.00 2011-09-12 08:14:08.500 255 12749.00 80.45 54951.15 88888.00 2011-09-12 08:14:08.625 255 12748.98 80.45 54951.15 88888.00 2011-09-12 08:14:08.750 255 12749.00 80.47 54951.15 88888.00 2011-09-12 08:14:08.875 255 12749.02 80.47 54951.15 88888.00 2011-09-12 08:14:09.000 255 12749.05 80.50 54951.18 88888.00 2011-09-12 08:14:09.125 255 12749.00 80.50 54951.18 88888.00 2011-09-12 08:14:09.250 255 12749.00 80.47 54951.20 88888.00 2011-09-12 08:14:09.375 255 12749.02 80.50 54951.20 88888.00 2011-09-12 08:14:09.500 255 12749.02 80.53 54951.22 88888.00 2011-09-12 08:14:09.625 255 12749.05 80.53 54951.20 88888.00 2011-09-12 08:14:09.750 255 12749.08 80.53 54951.20 88888.00 2011-09-12 08:14:09.875 255 12749.08 80.53 54951.20 88888.00 2011-09-12 08:14:10.000 255 12749.05 80.53 54951.20 88888.00 2011-09-12 08:14:10.125 255 12749.05 80.53 54951.22 88888.00 2011-09-12 08:14:10.250 255 12749.05 80.55 54951.22 88888.00 2011-09-12 08:14:10.375 255 12749.10 80.60 54951.25 88888.00 2011-09-12 08:14:10.500 255 12749.10 80.60 54951.25 88888.00 2011-09-12 08:14:10.625 255 12749.08 80.60 54951.28 88888.00 2011-09-12 08:14:10.750 255 12749.02 80.60 54951.25 88888.00 2011-09-12 08:14:10.875 255 12749.00 80.58 54951.28 88888.00 2011-09-12 08:14:11.000 255 12749.00 80.62 54951.28 88888.00 2011-09-12 08:14:11.125 255 12749.05 80.65 54951.32 88888.00 2011-09-12 08:14:11.250 255 12749.05 80.65 54951.30 88888.00 2011-09-12 08:14:11.375 255 12749.05 80.65 54951.28 88888.00 2011-09-12 08:14:11.500 255 12748.98 80.60 54951.30 88888.00 2011-09-12 08:14:11.625 255 12748.98 80.62 54951.30 88888.00 2011-09-12 08:14:11.750 255 12748.98 80.62 54951.30 88888.00 2011-09-12 08:14:11.875 255 12748.92 80.67 54951.35 88888.00 2011-09-12 08:14:12.000 255 12748.95 80.72 54951.35 88888.00 2011-09-12 08:14:12.125 255 12748.95 80.67 54951.38 88888.00 2011-09-12 08:14:12.250 255 12748.92 80.67 54951.38 88888.00 2011-09-12 08:14:12.375 255 12748.98 80.67 54951.38 88888.00 2011-09-12 08:14:12.500 255 12748.95 80.67 54951.38 88888.00 2011-09-12 08:14:12.625 255 12748.98 80.70 54951.38 88888.00 2011-09-12 08:14:12.750 255 12748.98 80.67 54951.35 88888.00 2011-09-12 08:14:12.875 255 12749.08 80.70 54951.40 88888.00 2011-09-12 08:14:13.000 255 12749.08 80.70 54951.40 88888.00 2011-09-12 08:14:13.125 255 12749.02 80.70 54951.40 88888.00 2011-09-12 08:14:13.250 255 12749.05 80.72 54951.43 88888.00 2011-09-12 08:14:13.375 255 12749.05 80.72 54951.45 88888.00 2011-09-12 08:14:13.500 255 12749.02 80.70 54951.45 88888.00 2011-09-12 08:14:13.625 255 12749.05 80.72 54951.45 88888.00 2011-09-12 08:14:13.750 255 12749.00 80.72 54951.45 88888.00 2011-09-12 08:14:13.875 255 12749.02 80.75 54951.50 88888.00 2011-09-12 08:14:14.000 255 12749.08 80.75 54951.50 88888.00 2011-09-12 08:14:14.125 255 12749.05 80.70 54951.47 88888.00 2011-09-12 08:14:14.250 255 12749.00 80.70 54951.47 88888.00 2011-09-12 08:14:14.375 255 12749.08 80.75 54951.50 88888.00 2011-09-12 08:14:14.500 255 12749.05 80.78 54951.53 88888.00 2011-09-12 08:14:14.625 255 12748.98 80.78 54951.53 88888.00 2011-09-12 08:14:14.750 255 12748.98 80.75 54951.53 88888.00 2011-09-12 08:14:14.875 255 12748.98 80.75 54951.55 88888.00 2011-09-12 08:14:15.000 255 12749.00 80.75 54951.53 88888.00 2011-09-12 08:14:15.125 255 12749.02 80.78 54951.57 88888.00 2011-09-12 08:14:15.250 255 12749.05 80.80 54951.57 88888.00 2011-09-12 08:14:15.375 255 12749.10 80.80 54951.57 88888.00 2011-09-12 08:14:15.500 255 12749.05 80.75 54951.55 88888.00 2011-09-12 08:14:15.625 255 12749.00 80.80 54951.60 88888.00 2011-09-12 08:14:15.750 255 12748.98 80.80 54951.60 88888.00 2011-09-12 08:14:15.875 255 12749.00 80.83 54951.60 88888.00 2011-09-12 08:14:16.000 255 12749.00 80.83 54951.60 88888.00 2011-09-12 08:14:16.125 255 12749.02 80.83 54951.62 88888.00 2011-09-12 08:14:16.250 255 12748.98 80.83 54951.65 88888.00 2011-09-12 08:14:16.375 255 12749.05 80.85 54951.65 88888.00 2011-09-12 08:14:16.500 255 12749.05 80.85 54951.65 88888.00 2011-09-12 08:14:16.625 255 12749.00 80.80 54951.62 88888.00 2011-09-12 08:14:16.750 255 12748.98 80.80 54951.62 88888.00 2011-09-12 08:14:16.875 255 12749.00 80.80 54951.62 88888.00 2011-09-12 08:14:17.000 255 12749.02 80.83 54951.65 88888.00 2011-09-12 08:14:17.125 255 12749.08 80.85 54951.68 88888.00 2011-09-12 08:14:17.250 255 12749.08 80.83 54951.70 88888.00 2011-09-12 08:14:17.375 255 12749.00 80.85 54951.68 88888.00 2011-09-12 08:14:17.500 255 12748.95 80.85 54951.70 88888.00 2011-09-12 08:14:17.625 255 12748.98 80.88 54951.72 88888.00 2011-09-12 08:14:17.750 255 12749.02 80.85 54951.72 88888.00 2011-09-12 08:14:17.875 255 12749.00 80.80 54951.72 88888.00 2011-09-12 08:14:18.000 255 12749.00 80.83 54951.72 88888.00 2011-09-12 08:14:18.125 255 12749.02 80.88 54951.75 88888.00 2011-09-12 08:14:18.250 255 12749.02 80.88 54951.75 88888.00 2011-09-12 08:14:18.375 255 12749.08 80.90 54951.75 88888.00 2011-09-12 08:14:18.500 255 12749.05 80.88 54951.75 88888.00 2011-09-12 08:14:18.625 255 12748.98 80.85 54951.75 88888.00 2011-09-12 08:14:18.750 255 12748.95 80.85 54951.72 88888.00 2011-09-12 08:14:18.875 255 12749.00 80.88 54951.78 88888.00 2011-09-12 08:14:19.000 255 12749.02 80.88 54951.75 88888.00 2011-09-12 08:14:19.125 255 12749.05 80.88 54951.78 88888.00 2011-09-12 08:14:19.250 255 12749.05 80.88 54951.78 88888.00 2011-09-12 08:14:19.375 255 12749.08 80.85 54951.80 88888.00 2011-09-12 08:14:19.500 255 12749.05 80.88 54951.78 88888.00 2011-09-12 08:14:19.625 255 12749.08 80.88 54951.80 88888.00 2011-09-12 08:14:19.750 255 12749.05 80.90 54951.82 88888.00 2011-09-12 08:14:19.875 255 12749.02 80.92 54951.85 88888.00 2011-09-12 08:14:20.000 255 12749.05 80.92 54951.85 88888.00 2011-09-12 08:14:20.125 255 12749.05 80.92 54951.88 88888.00 2011-09-12 08:14:20.250 255 12749.05 80.90 54951.88 88888.00 2011-09-12 08:14:20.375 255 12749.05 80.95 54951.88 88888.00 2011-09-12 08:14:20.500 255 12749.05 80.95 54951.88 88888.00 2011-09-12 08:14:20.625 255 12749.00 80.90 54951.85 88888.00 2011-09-12 08:14:20.750 255 12748.98 80.92 54951.88 88888.00 2011-09-12 08:14:20.875 255 12749.00 80.90 54951.88 88888.00 2011-09-12 08:14:21.000 255 12749.00 80.92 54951.88 88888.00 2011-09-12 08:14:21.125 255 12749.00 80.90 54951.88 88888.00 2011-09-12 08:14:21.250 255 12748.92 80.90 54951.90 88888.00 2011-09-12 08:14:21.375 255 12748.95 80.90 54951.88 88888.00 2011-09-12 08:14:21.500 255 12748.98 80.92 54951.90 88888.00 2011-09-12 08:14:21.625 255 12749.02 80.97 54951.90 88888.00 2011-09-12 08:14:21.750 255 12749.05 80.95 54951.93 88888.00 2011-09-12 08:14:21.875 255 12749.02 80.95 54951.93 88888.00 2011-09-12 08:14:22.000 255 12748.95 80.95 54951.88 88888.00 2011-09-12 08:14:22.125 255 12749.00 80.92 54951.90 88888.00 2011-09-12 08:14:22.250 255 12749.02 80.95 54951.95 88888.00 2011-09-12 08:14:22.375 255 12749.08 81.00 54951.95 88888.00 2011-09-12 08:14:22.500 255 12749.08 80.95 54951.93 88888.00 2011-09-12 08:14:22.625 255 12749.10 80.97 54951.95 88888.00 2011-09-12 08:14:22.750 255 12749.10 81.00 54951.97 88888.00 2011-09-12 08:14:22.875 255 12749.05 80.97 54951.97 88888.00 2011-09-12 08:14:23.000 255 12749.00 80.97 54951.95 88888.00 2011-09-12 08:14:23.125 255 12748.95 80.97 54951.97 88888.00 2011-09-12 08:14:23.250 255 12748.95 80.92 54951.97 88888.00 2011-09-12 08:14:23.375 255 12749.00 80.95 54951.97 88888.00 2011-09-12 08:14:23.500 255 12749.00 80.92 54952.00 88888.00 2011-09-12 08:14:23.625 255 12749.02 80.95 54952.00 88888.00 2011-09-12 08:14:23.750 255 12749.02 80.95 54951.97 88888.00 2011-09-12 08:14:23.875 255 12749.00 80.95 54952.00 88888.00 2011-09-12 08:14:24.000 255 12748.98 80.92 54952.00 88888.00 2011-09-12 08:14:24.125 255 12748.92 80.95 54952.03 88888.00 2011-09-12 08:14:24.250 255 12748.90 81.00 54952.05 88888.00 2011-09-12 08:14:24.375 255 12748.90 80.97 54952.05 88888.00 2011-09-12 08:14:24.500 255 12748.90 80.95 54952.05 88888.00 2011-09-12 08:14:24.625 255 12748.90 80.95 54952.07 88888.00 2011-09-12 08:14:24.750 255 12748.85 80.97 54952.07 88888.00 2011-09-12 08:14:24.875 255 12748.83 80.97 54952.05 88888.00 2011-09-12 08:14:25.000 255 12748.83 80.97 54952.07 88888.00 2011-09-12 08:14:25.125 255 12748.88 80.97 54952.10 88888.00 2011-09-12 08:14:25.250 255 12748.90 81.03 54952.10 88888.00 2011-09-12 08:14:25.375 255 12748.92 81.00 54952.05 88888.00 2011-09-12 08:14:25.500 255 12748.95 81.00 54952.05 88888.00 2011-09-12 08:14:25.625 255 12748.95 80.97 54952.05 88888.00 2011-09-12 08:14:25.750 255 12748.88 80.95 54952.05 88888.00 2011-09-12 08:14:25.875 255 12748.92 80.97 54952.05 88888.00 2011-09-12 08:14:26.000 255 12749.00 81.00 54952.07 88888.00 2011-09-12 08:14:26.125 255 12749.02 81.00 54952.10 88888.00 2011-09-12 08:14:26.250 255 12748.92 81.00 54952.07 88888.00 2011-09-12 08:14:26.375 255 12748.95 81.03 54952.10 88888.00 2011-09-12 08:14:26.500 255 12748.95 81.03 54952.07 88888.00 2011-09-12 08:14:26.625 255 12748.92 81.03 54952.07 88888.00 2011-09-12 08:14:26.750 255 12748.95 81.08 54952.12 88888.00 2011-09-12 08:14:26.875 255 12748.98 81.05 54952.12 88888.00 2011-09-12 08:14:27.000 255 12748.90 81.03 54952.10 88888.00 2011-09-12 08:14:27.125 255 12748.83 80.97 54952.12 88888.00 2011-09-12 08:14:27.250 255 12748.77 81.00 54952.15 88888.00 2011-09-12 08:14:27.375 255 12748.83 81.03 54952.15 88888.00 2011-09-12 08:14:27.500 255 12748.83 81.00 54952.18 88888.00 2011-09-12 08:14:27.625 255 12748.85 81.00 54952.15 88888.00 2011-09-12 08:14:27.750 255 12748.85 81.03 54952.15 88888.00 2011-09-12 08:14:27.875 255 12748.83 81.00 54952.18 88888.00 2011-09-12 08:14:28.000 255 12748.80 81.03 54952.18 88888.00 2011-09-12 08:14:28.125 255 12748.77 81.05 54952.20 88888.00 2011-09-12 08:14:28.250 255 12748.77 81.05 54952.18 88888.00 2011-09-12 08:14:28.375 255 12748.80 81.08 54952.20 88888.00 2011-09-12 08:14:28.500 255 12748.80 81.08 54952.22 88888.00 2011-09-12 08:14:28.625 255 12748.80 81.05 54952.22 88888.00 2011-09-12 08:14:28.750 255 12748.77 81.03 54952.20 88888.00 2011-09-12 08:14:28.875 255 12748.77 81.05 54952.20 88888.00 2011-09-12 08:14:29.000 255 12748.80 81.08 54952.20 88888.00 2011-09-12 08:14:29.125 255 12748.80 81.08 54952.20 88888.00 2011-09-12 08:14:29.250 255 12748.73 81.05 54952.20 88888.00 2011-09-12 08:14:29.375 255 12748.73 81.03 54952.20 88888.00 2011-09-12 08:14:29.500 255 12748.70 80.97 54952.20 88888.00 2011-09-12 08:14:29.625 255 12748.73 80.97 54952.25 88888.00 2011-09-12 08:14:29.750 255 12748.77 81.03 54952.28 88888.00 2011-09-12 08:14:29.875 255 12748.77 81.03 54952.28 88888.00 2011-09-12 08:14:30.000 255 12748.80 81.03 54952.25 88888.00 2011-09-12 08:14:30.125 255 12748.83 81.03 54952.22 88888.00 2011-09-12 08:14:30.250 255 12748.77 80.97 54952.25 88888.00 2011-09-12 08:14:30.375 255 12748.77 81.03 54952.28 88888.00 2011-09-12 08:14:30.500 255 12748.70 81.03 54952.28 88888.00 2011-09-12 08:14:30.625 255 12748.70 81.03 54952.25 88888.00 2011-09-12 08:14:30.750 255 12748.75 81.03 54952.28 88888.00 2011-09-12 08:14:30.875 255 12748.73 81.00 54952.30 88888.00 2011-09-12 08:14:31.000 255 12748.65 81.03 54952.28 88888.00 2011-09-12 08:14:31.125 255 12748.62 81.03 54952.30 88888.00 2011-09-12 08:14:31.250 255 12748.62 80.97 54952.30 88888.00 2011-09-12 08:14:31.375 255 12748.62 81.00 54952.30 88888.00 2011-09-12 08:14:31.500 255 12748.67 81.03 54952.30 88888.00 2011-09-12 08:14:31.625 255 12748.70 81.05 54952.28 88888.00 2011-09-12 08:14:31.750 255 12748.75 81.05 54952.30 88888.00 2011-09-12 08:14:31.875 255 12748.73 81.05 54952.30 88888.00 2011-09-12 08:14:32.000 255 12748.70 81.05 54952.30 88888.00 2011-09-12 08:14:32.125 255 12748.70 81.03 54952.32 88888.00 2011-09-12 08:14:32.250 255 12748.70 81.05 54952.35 88888.00 2011-09-12 08:14:32.375 255 12748.70 81.05 54952.35 88888.00 2011-09-12 08:14:32.500 255 12748.65 81.05 54952.32 88888.00 2011-09-12 08:14:32.625 255 12748.62 81.03 54952.35 88888.00 2011-09-12 08:14:32.750 255 12748.62 81.05 54952.35 88888.00 2011-09-12 08:14:32.875 255 12748.62 81.05 54952.38 88888.00 2011-09-12 08:14:33.000 255 12748.55 81.05 54952.35 88888.00 2011-09-12 08:14:33.125 255 12748.55 81.03 54952.38 88888.00 2011-09-12 08:14:33.250 255 12748.55 81.03 54952.38 88888.00 2011-09-12 08:14:33.375 255 12748.60 81.00 54952.38 88888.00 2011-09-12 08:14:33.500 255 12748.60 81.05 54952.38 88888.00 2011-09-12 08:14:33.625 255 12748.52 81.08 54952.40 88888.00 2011-09-12 08:14:33.750 255 12748.40 81.08 54952.40 88888.00 2011-09-12 08:14:33.875 255 12748.33 81.08 54952.43 88888.00 2011-09-12 08:14:34.000 255 12748.33 81.05 54952.40 88888.00 2011-09-12 08:14:34.125 255 12748.35 81.05 54952.40 88888.00 2011-09-12 08:14:34.250 255 12748.30 81.05 54952.45 88888.00 2011-09-12 08:14:34.375 255 12748.30 81.05 54952.43 88888.00 2011-09-12 08:14:34.500 255 12748.25 81.05 54952.43 88888.00 2011-09-12 08:14:34.625 255 12748.27 81.05 54952.43 88888.00 2011-09-12 08:14:34.750 255 12748.30 81.05 54952.45 88888.00 2011-09-12 08:14:34.875 255 12748.35 81.03 54952.45 88888.00 2011-09-12 08:14:35.000 255 12748.35 81.03 54952.45 88888.00 2011-09-12 08:14:35.125 255 12748.33 81.08 54952.45 88888.00 2011-09-12 08:14:35.250 255 12748.27 81.05 54952.47 88888.00 2011-09-12 08:14:35.375 255 12748.23 81.08 54952.47 88888.00 2011-09-12 08:14:35.500 255 12748.17 81.05 54952.47 88888.00 2011-09-12 08:14:35.625 255 12748.20 81.03 54952.47 88888.00 2011-09-12 08:14:35.750 255 12748.27 81.05 54952.50 88888.00 2011-09-12 08:14:35.875 255 12748.25 81.08 54952.50 88888.00 2011-09-12 08:14:36.000 255 12748.23 81.08 54952.47 88888.00 2011-09-12 08:14:36.125 255 12748.15 81.12 54952.50 88888.00 2011-09-12 08:14:36.250 255 12748.10 81.10 54952.53 88888.00 2011-09-12 08:14:36.375 255 12748.17 81.12 54952.53 88888.00 2011-09-12 08:14:36.500 255 12748.17 81.12 54952.50 88888.00 2011-09-12 08:14:36.625 255 12748.10 81.10 54952.50 88888.00 2011-09-12 08:14:36.750 255 12748.05 81.08 54952.50 88888.00 2011-09-12 08:14:36.875 255 12748.02 81.08 54952.55 88888.00 2011-09-12 08:14:37.000 255 12748.05 81.08 54952.55 88888.00 2011-09-12 08:14:37.125 255 12748.05 81.10 54952.55 88888.00 2011-09-12 08:14:37.250 255 12747.95 81.08 54952.60 88888.00 2011-09-12 08:14:37.375 255 12747.92 81.08 54952.60 88888.00 2011-09-12 08:14:37.500 255 12747.92 81.10 54952.57 88888.00 2011-09-12 08:14:37.625 255 12747.92 81.10 54952.57 88888.00 2011-09-12 08:14:37.750 255 12747.95 81.08 54952.60 88888.00 2011-09-12 08:14:37.875 255 12747.95 81.08 54952.60 88888.00 2011-09-12 08:14:38.000 255 12747.92 81.08 54952.57 88888.00 2011-09-12 08:14:38.125 255 12747.88 81.08 54952.60 88888.00 2011-09-12 08:14:38.250 255 12747.80 81.05 54952.62 88888.00 2011-09-12 08:14:38.375 255 12747.88 81.08 54952.60 88888.00 2011-09-12 08:14:38.500 255 12747.88 81.10 54952.62 88888.00 2011-09-12 08:14:38.625 255 12747.90 81.10 54952.62 88888.00 2011-09-12 08:14:38.750 255 12747.88 81.08 54952.60 88888.00 2011-09-12 08:14:38.875 255 12747.83 81.05 54952.60 88888.00 2011-09-12 08:14:39.000 255 12747.80 81.05 54952.60 88888.00 2011-09-12 08:14:39.125 255 12747.80 81.05 54952.60 88888.00 2011-09-12 08:14:39.250 255 12747.77 81.03 54952.62 88888.00 2011-09-12 08:14:39.375 255 12747.75 81.05 54952.65 88888.00 2011-09-12 08:14:39.500 255 12747.70 80.97 54952.62 88888.00 2011-09-12 08:14:39.625 255 12747.60 81.00 54952.65 88888.00 2011-09-12 08:14:39.750 255 12747.58 81.00 54952.68 88888.00 2011-09-12 08:14:39.875 255 12747.60 81.05 54952.68 88888.00 2011-09-12 08:14:40.000 255 12747.60 81.05 54952.65 88888.00 2011-09-12 08:14:40.125 255 12747.52 81.03 54952.68 88888.00 2011-09-12 08:14:40.250 255 12747.50 81.03 54952.68 88888.00 2011-09-12 08:14:40.375 255 12747.55 81.05 54952.68 88888.00 2011-09-12 08:14:40.500 255 12747.50 81.05 54952.68 88888.00 2011-09-12 08:14:40.625 255 12747.40 81.05 54952.68 88888.00 2011-09-12 08:14:40.750 255 12747.38 81.00 54952.68 88888.00 2011-09-12 08:14:40.875 255 12747.38 81.00 54952.68 88888.00 2011-09-12 08:14:41.000 255 12747.38 80.97 54952.68 88888.00 2011-09-12 08:14:41.125 255 12747.40 80.97 54952.70 88888.00 2011-09-12 08:14:41.250 255 12747.35 80.97 54952.72 88888.00 2011-09-12 08:14:41.375 255 12747.33 80.97 54952.72 88888.00 2011-09-12 08:14:41.500 255 12747.30 81.03 54952.72 88888.00 2011-09-12 08:14:41.625 255 12747.33 81.03 54952.72 88888.00 2011-09-12 08:14:41.750 255 12747.33 81.03 54952.72 88888.00 2011-09-12 08:14:41.875 255 12747.30 81.00 54952.70 88888.00 2011-09-12 08:14:42.000 255 12747.25 81.00 54952.70 88888.00 2011-09-12 08:14:42.125 255 12747.23 81.03 54952.72 88888.00 2011-09-12 08:14:42.250 255 12747.20 81.03 54952.75 88888.00 2011-09-12 08:14:42.375 255 12747.20 81.03 54952.75 88888.00 2011-09-12 08:14:42.500 255 12747.20 81.03 54952.75 88888.00 2011-09-12 08:14:42.625 255 12747.17 81.00 54952.72 88888.00 2011-09-12 08:14:42.750 255 12747.15 81.00 54952.72 88888.00 2011-09-12 08:14:42.875 255 12747.20 81.03 54952.75 88888.00 2011-09-12 08:14:43.000 255 12747.23 81.03 54952.75 88888.00 2011-09-12 08:14:43.125 255 12747.20 81.00 54952.75 88888.00 2011-09-12 08:14:43.250 255 12747.12 80.97 54952.75 88888.00 2011-09-12 08:14:43.375 255 12747.12 81.03 54952.75 88888.00 2011-09-12 08:14:43.500 255 12747.10 81.05 54952.72 88888.00 2011-09-12 08:14:43.625 255 12747.05 81.03 54952.75 88888.00 2011-09-12 08:14:43.750 255 12747.05 80.97 54952.75 88888.00 2011-09-12 08:14:43.875 255 12747.10 81.00 54952.78 88888.00 2011-09-12 08:14:44.000 255 12747.10 81.03 54952.75 88888.00 2011-09-12 08:14:44.125 255 12747.05 81.00 54952.75 88888.00 2011-09-12 08:14:44.250 255 12746.98 81.00 54952.75 88888.00 2011-09-12 08:14:44.375 255 12747.00 81.00 54952.72 88888.00 2011-09-12 08:14:44.500 255 12746.98 80.97 54952.75 88888.00 2011-09-12 08:14:44.625 255 12746.98 80.95 54952.75 88888.00 2011-09-12 08:14:44.750 255 12746.98 81.00 54952.78 88888.00 2011-09-12 08:14:44.875 255 12746.98 81.03 54952.78 88888.00 2011-09-12 08:14:45.000 255 12746.98 81.03 54952.75 88888.00 2011-09-12 08:14:45.125 255 12747.00 81.00 54952.75 88888.00 2011-09-12 08:14:45.250 255 12746.98 81.05 54952.75 88888.00 2011-09-12 08:14:45.375 255 12746.98 81.05 54952.75 88888.00 2011-09-12 08:14:45.500 255 12746.98 81.00 54952.72 88888.00 2011-09-12 08:14:45.625 255 12746.98 81.00 54952.75 88888.00 2011-09-12 08:14:45.750 255 12747.00 81.03 54952.75 88888.00 2011-09-12 08:14:45.875 255 12746.98 81.03 54952.75 88888.00 2011-09-12 08:14:46.000 255 12746.95 81.05 54952.75 88888.00 2011-09-12 08:14:46.125 255 12746.92 81.03 54952.75 88888.00 2011-09-12 08:14:46.250 255 12746.88 80.97 54952.75 88888.00 2011-09-12 08:14:46.375 255 12746.85 81.00 54952.75 88888.00 2011-09-12 08:14:46.500 255 12746.77 81.00 54952.72 88888.00 2011-09-12 08:14:46.625 255 12746.77 81.03 54952.72 88888.00 2011-09-12 08:14:46.750 255 12746.73 81.03 54952.72 88888.00 2011-09-12 08:14:46.875 255 12746.73 81.03 54952.72 88888.00 2011-09-12 08:14:47.000 255 12746.77 81.00 54952.72 88888.00 2011-09-12 08:14:47.125 255 12746.73 81.05 54952.72 88888.00 2011-09-12 08:14:47.250 255 12746.70 81.05 54952.75 88888.00 2011-09-12 08:14:47.375 255 12746.75 81.08 54952.78 88888.00 2011-09-12 08:14:47.500 255 12746.73 81.03 54952.78 88888.00 2011-09-12 08:14:47.625 255 12746.73 81.03 54952.75 88888.00 2011-09-12 08:14:47.750 255 12746.75 81.00 54952.75 88888.00 2011-09-12 08:14:47.875 255 12746.70 81.03 54952.72 88888.00 2011-09-12 08:14:48.000 255 12746.67 81.03 54952.72 88888.00 2011-09-12 08:14:48.125 255 12746.65 81.00 54952.75 88888.00 2011-09-12 08:14:48.250 255 12746.70 81.03 54952.78 88888.00 2011-09-12 08:14:48.375 255 12746.70 81.05 54952.75 88888.00 2011-09-12 08:14:48.500 255 12746.67 81.05 54952.75 88888.00 2011-09-12 08:14:48.625 255 12746.67 81.03 54952.72 88888.00 2011-09-12 08:14:48.750 255 12746.65 81.00 54952.72 88888.00 2011-09-12 08:14:48.875 255 12746.65 81.00 54952.72 88888.00 2011-09-12 08:14:49.000 255 12746.65 81.00 54952.72 88888.00 2011-09-12 08:14:49.125 255 12746.67 81.00 54952.75 88888.00 2011-09-12 08:14:49.250 255 12746.62 81.08 54952.75 88888.00 2011-09-12 08:14:49.375 255 12746.62 81.05 54952.72 88888.00 2011-09-12 08:14:49.500 255 12746.62 81.05 54952.72 88888.00 2011-09-12 08:14:49.625 255 12746.60 81.03 54952.72 88888.00 2011-09-12 08:14:49.750 255 12746.55 81.00 54952.72 88888.00 2011-09-12 08:14:49.875 255 12746.52 81.00 54952.72 88888.00 2011-09-12 08:14:50.000 255 12746.60 81.05 54952.72 88888.00 2011-09-12 08:14:50.125 255 12746.62 81.03 54952.72 88888.00 2011-09-12 08:14:50.250 255 12746.58 81.03 54952.72 88888.00 2011-09-12 08:14:50.375 255 12746.58 81.03 54952.72 88888.00 2011-09-12 08:14:50.500 255 12746.60 81.00 54952.72 88888.00 2011-09-12 08:14:50.625 255 12746.60 81.00 54952.70 88888.00 2011-09-12 08:14:50.750 255 12746.55 80.97 54952.72 88888.00 2011-09-12 08:14:50.875 255 12746.52 81.00 54952.72 88888.00 2011-09-12 08:14:51.000 255 12746.55 81.03 54952.70 88888.00 2011-09-12 08:14:51.125 255 12746.55 81.00 54952.70 88888.00 2011-09-12 08:14:51.250 255 12746.52 80.97 54952.70 88888.00 2011-09-12 08:14:51.375 255 12746.55 81.00 54952.70 88888.00 2011-09-12 08:14:51.500 255 12746.55 81.00 54952.70 88888.00 2011-09-12 08:14:51.625 255 12746.52 81.03 54952.70 88888.00 2011-09-12 08:14:51.750 255 12746.52 81.03 54952.70 88888.00 2011-09-12 08:14:51.875 255 12746.50 81.03 54952.70 88888.00 2011-09-12 08:14:52.000 255 12746.52 81.03 54952.68 88888.00 2011-09-12 08:14:52.125 255 12746.52 81.08 54952.70 88888.00 2011-09-12 08:14:52.250 255 12746.48 81.05 54952.72 88888.00 2011-09-12 08:14:52.375 255 12746.48 81.05 54952.70 88888.00 2011-09-12 08:14:52.500 255 12746.45 81.05 54952.68 88888.00 2011-09-12 08:14:52.625 255 12746.42 81.05 54952.68 88888.00 2011-09-12 08:14:52.750 255 12746.42 81.05 54952.68 88888.00 2011-09-12 08:14:52.875 255 12746.45 81.03 54952.65 88888.00 2011-09-12 08:14:53.000 255 12746.42 81.03 54952.62 88888.00 2011-09-12 08:14:53.125 255 12746.40 81.05 54952.68 88888.00 2011-09-12 08:14:53.250 255 12746.40 81.08 54952.70 88888.00 2011-09-12 08:14:53.375 255 12746.45 81.08 54952.68 88888.00 2011-09-12 08:14:53.500 255 12746.42 81.05 54952.65 88888.00 2011-09-12 08:14:53.625 255 12746.40 81.05 54952.65 88888.00 2011-09-12 08:14:53.750 255 12746.35 81.03 54952.65 88888.00 2011-09-12 08:14:53.875 255 12746.38 81.00 54952.65 88888.00 2011-09-12 08:14:54.000 255 12746.42 81.03 54952.62 88888.00 2011-09-12 08:14:54.125 255 12746.40 81.03 54952.65 88888.00 2011-09-12 08:14:54.250 255 12746.40 81.03 54952.62 88888.00 2011-09-12 08:14:54.375 255 12746.45 81.05 54952.62 88888.00 2011-09-12 08:14:54.500 255 12746.42 81.05 54952.60 88888.00 2011-09-12 08:14:54.625 255 12746.38 81.08 54952.62 88888.00 2011-09-12 08:14:54.750 255 12746.38 81.08 54952.62 88888.00 2011-09-12 08:14:54.875 255 12746.42 81.08 54952.62 88888.00 2011-09-12 08:14:55.000 255 12746.42 81.08 54952.62 88888.00 2011-09-12 08:14:55.125 255 12746.35 81.08 54952.60 88888.00 2011-09-12 08:14:55.250 255 12746.35 81.05 54952.60 88888.00 2011-09-12 08:14:55.375 255 12746.40 81.05 54952.62 88888.00 2011-09-12 08:14:55.500 255 12746.38 81.05 54952.62 88888.00 2011-09-12 08:14:55.625 255 12746.35 81.08 54952.62 88888.00 2011-09-12 08:14:55.750 255 12746.33 81.05 54952.60 88888.00 2011-09-12 08:14:55.875 255 12746.33 81.08 54952.60 88888.00 2011-09-12 08:14:56.000 255 12746.38 81.05 54952.57 88888.00 2011-09-12 08:14:56.125 255 12746.42 81.08 54952.60 88888.00 2011-09-12 08:14:56.250 255 12746.42 81.12 54952.62 88888.00 2011-09-12 08:14:56.375 255 12746.40 81.12 54952.57 88888.00 2011-09-12 08:14:56.500 255 12746.40 81.12 54952.57 88888.00 2011-09-12 08:14:56.625 255 12746.35 81.10 54952.57 88888.00 2011-09-12 08:14:56.750 255 12746.30 81.12 54952.60 88888.00 2011-09-12 08:14:56.875 255 12746.30 81.12 54952.60 88888.00 2011-09-12 08:14:57.000 255 12746.25 81.15 54952.60 88888.00 2011-09-12 08:14:57.125 255 12746.27 81.15 54952.57 88888.00 2011-09-12 08:14:57.250 255 12746.30 81.12 54952.60 88888.00 2011-09-12 08:14:57.375 255 12746.35 81.12 54952.60 88888.00 2011-09-12 08:14:57.500 255 12746.35 81.10 54952.62 88888.00 2011-09-12 08:14:57.625 255 12746.35 81.12 54952.60 88888.00 2011-09-12 08:14:57.750 255 12746.38 81.15 54952.60 88888.00 2011-09-12 08:14:57.875 255 12746.38 81.12 54952.60 88888.00 2011-09-12 08:14:58.000 255 12746.38 81.12 54952.57 88888.00 2011-09-12 08:14:58.125 255 12746.40 81.08 54952.60 88888.00 2011-09-12 08:14:58.250 255 12746.35 81.08 54952.57 88888.00 2011-09-12 08:14:58.375 255 12746.35 81.10 54952.55 88888.00 2011-09-12 08:14:58.500 255 12746.35 81.12 54952.55 88888.00 2011-09-12 08:14:58.625 255 12746.40 81.12 54952.55 88888.00 2011-09-12 08:14:58.750 255 12746.38 81.10 54952.55 88888.00 2011-09-12 08:14:58.875 255 12746.38 81.08 54952.57 88888.00 2011-09-12 08:14:59.000 255 12746.35 81.12 54952.55 88888.00 2011-09-12 08:14:59.125 255 12746.35 81.10 54952.57 88888.00 2011-09-12 08:14:59.250 255 12746.25 81.12 54952.55 88888.00 2011-09-12 08:14:59.375 255 12746.25 81.12 54952.57 88888.00 2011-09-12 08:14:59.500 255 12746.27 81.12 54952.53 88888.00 2011-09-12 08:14:59.625 255 12746.30 81.15 54952.53 88888.00 2011-09-12 08:14:59.750 255 12746.27 81.15 54952.55 88888.00 2011-09-12 08:14:59.875 255 12746.25 81.12 54952.53 88888.00 2011-09-12 08:15:00.000 255 12746.20 81.12 54952.47 88888.00 2011-09-12 08:15:00.125 255 12746.20 81.15 54952.50 88888.00 2011-09-12 08:15:00.250 255 12746.20 81.10 54952.55 88888.00 2011-09-12 08:15:00.375 255 12746.23 81.12 54952.53 88888.00 2011-09-12 08:15:00.500 255 12746.25 81.15 54952.53 88888.00 2011-09-12 08:15:00.625 255 12746.27 81.15 54952.53 88888.00 2011-09-12 08:15:00.750 255 12746.27 81.17 54952.53 88888.00 2011-09-12 08:15:00.875 255 12746.25 81.17 54952.53 88888.00 2011-09-12 08:15:01.000 255 12746.27 81.15 54952.50 88888.00 2011-09-12 08:15:01.125 255 12746.33 81.15 54952.53 88888.00 2011-09-12 08:15:01.250 255 12746.33 81.10 54952.55 88888.00 2011-09-12 08:15:01.375 255 12746.35 81.12 54952.53 88888.00 2011-09-12 08:15:01.500 255 12746.35 81.15 54952.50 88888.00 2011-09-12 08:15:01.625 255 12746.33 81.17 54952.53 88888.00 2011-09-12 08:15:01.750 255 12746.25 81.15 54952.53 88888.00 2011-09-12 08:15:01.875 255 12746.20 81.15 54952.50 88888.00 2011-09-12 08:15:02.000 255 12746.17 81.15 54952.50 88888.00 2011-09-12 08:15:02.125 255 12746.20 81.12 54952.47 88888.00 2011-09-12 08:15:02.250 255 12746.10 81.10 54952.50 88888.00 2011-09-12 08:15:02.375 255 12746.12 81.12 54952.50 88888.00 2011-09-12 08:15:02.500 255 12746.10 81.15 54952.50 88888.00 2011-09-12 08:15:02.625 255 12746.17 81.15 54952.50 88888.00 2011-09-12 08:15:02.750 255 12746.17 81.15 54952.50 88888.00 2011-09-12 08:15:02.875 255 12746.20 81.15 54952.47 88888.00 2011-09-12 08:15:03.000 255 12746.27 81.12 54952.45 88888.00 2011-09-12 08:15:03.125 255 12746.25 81.12 54952.47 88888.00 2011-09-12 08:15:03.250 255 12746.17 81.12 54952.47 88888.00 2011-09-12 08:15:03.375 255 12746.20 81.12 54952.47 88888.00 2011-09-12 08:15:03.500 255 12746.17 81.12 54952.50 88888.00 2011-09-12 08:15:03.625 255 12746.12 81.15 54952.47 88888.00 2011-09-12 08:15:03.750 255 12746.17 81.15 54952.45 88888.00 2011-09-12 08:15:03.875 255 12746.15 81.17 54952.45 88888.00 2011-09-12 08:15:04.000 255 12746.12 81.15 54952.43 88888.00 2011-09-12 08:15:04.125 255 12746.08 81.15 54952.43 88888.00 2011-09-12 08:15:04.250 255 12746.10 81.15 54952.45 88888.00 2011-09-12 08:15:04.375 255 12746.17 81.15 54952.45 88888.00 2011-09-12 08:15:04.500 255 12746.17 81.17 54952.45 88888.00 2011-09-12 08:15:04.625 255 12746.12 81.17 54952.45 88888.00 2011-09-12 08:15:04.750 255 12746.12 81.15 54952.43 88888.00 2011-09-12 08:15:04.875 255 12746.20 81.15 54952.43 88888.00 2011-09-12 08:15:05.000 255 12746.23 81.17 54952.45 88888.00 2011-09-12 08:15:05.125 255 12746.15 81.20 54952.45 88888.00 2011-09-12 08:15:05.250 255 12746.15 81.15 54952.45 88888.00 2011-09-12 08:15:05.375 255 12746.23 81.17 54952.43 88888.00 2011-09-12 08:15:05.500 255 12746.17 81.22 54952.45 88888.00 2011-09-12 08:15:05.625 255 12746.17 81.25 54952.45 88888.00 2011-09-12 08:15:05.750 255 12746.20 81.22 54952.43 88888.00 2011-09-12 08:15:05.875 255 12746.15 81.20 54952.40 88888.00 2011-09-12 08:15:06.000 255 12746.15 81.17 54952.40 88888.00 2011-09-12 08:15:06.125 255 12746.15 81.20 54952.40 88888.00 2011-09-12 08:15:06.250 255 12746.15 81.17 54952.40 88888.00 2011-09-12 08:15:06.375 255 12746.23 81.22 54952.40 88888.00 2011-09-12 08:15:06.500 255 12746.20 81.22 54952.38 88888.00 2011-09-12 08:15:06.625 255 12746.20 81.25 54952.38 88888.00 2011-09-12 08:15:06.750 255 12746.20 81.25 54952.40 88888.00 2011-09-12 08:15:06.875 255 12746.20 81.25 54952.40 88888.00 2011-09-12 08:15:07.000 255 12746.25 81.25 54952.38 88888.00 2011-09-12 08:15:07.125 255 12746.20 81.25 54952.38 88888.00 2011-09-12 08:15:07.250 255 12746.20 81.25 54952.38 88888.00 2011-09-12 08:15:07.375 255 12746.25 81.22 54952.40 88888.00 2011-09-12 08:15:07.500 255 12746.25 81.22 54952.38 88888.00 2011-09-12 08:15:07.625 255 12746.23 81.22 54952.38 88888.00 2011-09-12 08:15:07.750 255 12746.23 81.22 54952.38 88888.00 2011-09-12 08:15:07.875 255 12746.27 81.25 54952.38 88888.00 2011-09-12 08:15:08.000 255 12746.33 81.25 54952.38 88888.00 2011-09-12 08:15:08.125 255 12746.23 81.25 54952.38 88888.00 2011-09-12 08:15:08.250 255 12746.15 81.25 54952.35 88888.00 2011-09-12 08:15:08.375 255 12746.12 81.28 54952.35 88888.00 2011-09-12 08:15:08.500 255 12746.17 81.30 54952.35 88888.00 2011-09-12 08:15:08.625 255 12746.20 81.28 54952.32 88888.00 2011-09-12 08:15:08.750 255 12746.23 81.28 54952.30 88888.00 2011-09-12 08:15:08.875 255 12746.27 81.28 54952.32 88888.00 2011-09-12 08:15:09.000 255 12746.33 81.35 54952.35 88888.00 2011-09-12 08:15:09.125 255 12746.33 81.35 54952.35 88888.00 2011-09-12 08:15:09.250 255 12746.27 81.30 54952.30 88888.00 2011-09-12 08:15:09.375 255 12746.27 81.33 54952.30 88888.00 2011-09-12 08:15:09.500 255 12746.30 81.35 54952.30 88888.00 2011-09-12 08:15:09.625 255 12746.33 81.35 54952.32 88888.00 2011-09-12 08:15:09.750 255 12746.33 81.35 54952.30 88888.00 2011-09-12 08:15:09.875 255 12746.35 81.40 54952.30 88888.00 2011-09-12 08:15:10.000 255 12746.38 81.40 54952.28 88888.00 2011-09-12 08:15:10.125 255 12746.40 81.40 54952.30 88888.00 2011-09-12 08:15:10.250 255 12746.35 81.38 54952.30 88888.00 2011-09-12 08:15:10.375 255 12746.38 81.42 54952.30 88888.00 2011-09-12 08:15:10.500 255 12746.42 81.40 54952.28 88888.00 2011-09-12 08:15:10.625 255 12746.42 81.40 54952.28 88888.00 2011-09-12 08:15:10.750 255 12746.45 81.42 54952.25 88888.00 2011-09-12 08:15:10.875 255 12746.45 81.40 54952.22 88888.00 2011-09-12 08:15:11.000 255 12746.42 81.45 54952.22 88888.00 2011-09-12 08:15:11.125 255 12746.40 81.47 54952.25 88888.00 2011-09-12 08:15:11.250 255 12746.40 81.45 54952.25 88888.00 2011-09-12 08:15:11.375 255 12746.50 81.45 54952.22 88888.00 2011-09-12 08:15:11.500 255 12746.50 81.47 54952.22 88888.00 2011-09-12 08:15:11.625 255 12746.50 81.50 54952.22 88888.00 2011-09-12 08:15:11.750 255 12746.42 81.47 54952.22 88888.00 2011-09-12 08:15:11.875 255 12746.42 81.50 54952.25 88888.00 2011-09-12 08:15:12.000 255 12746.50 81.47 54952.22 88888.00 2011-09-12 08:15:12.125 255 12746.48 81.47 54952.22 88888.00 2011-09-12 08:15:12.250 255 12746.52 81.50 54952.22 88888.00 2011-09-12 08:15:12.375 255 12746.55 81.53 54952.22 88888.00 2011-09-12 08:15:12.500 255 12746.58 81.53 54952.22 88888.00 2011-09-12 08:15:12.625 255 12746.58 81.53 54952.22 88888.00 2011-09-12 08:15:12.750 255 12746.60 81.55 54952.20 88888.00 2011-09-12 08:15:12.875 255 12746.62 81.55 54952.22 88888.00 2011-09-12 08:15:13.000 255 12746.67 81.58 54952.20 88888.00 2011-09-12 08:15:13.125 255 12746.70 81.58 54952.18 88888.00 2011-09-12 08:15:13.250 255 12746.65 81.58 54952.22 88888.00 2011-09-12 08:15:13.375 255 12746.62 81.60 54952.20 88888.00 2011-09-12 08:15:13.500 255 12746.65 81.60 54952.20 88888.00 2011-09-12 08:15:13.625 255 12746.70 81.65 54952.20 88888.00 2011-09-12 08:15:13.750 255 12746.75 81.65 54952.18 88888.00 2011-09-12 08:15:13.875 255 12746.77 81.62 54952.15 88888.00 2011-09-12 08:15:14.000 255 12746.77 81.65 54952.15 88888.00 2011-09-12 08:15:14.125 255 12746.85 81.67 54952.20 88888.00 2011-09-12 08:15:14.250 255 12746.83 81.67 54952.18 88888.00 2011-09-12 08:15:14.375 255 12746.83 81.67 54952.15 88888.00 2011-09-12 08:15:14.500 255 12746.75 81.67 54952.15 88888.00 2011-09-12 08:15:14.625 255 12746.73 81.67 54952.15 88888.00 2011-09-12 08:15:14.750 255 12746.73 81.70 54952.15 88888.00 2011-09-12 08:15:14.875 255 12746.77 81.67 54952.15 88888.00 2011-09-12 08:15:15.000 255 12746.77 81.67 54952.12 88888.00 2011-09-12 08:15:15.125 255 12746.80 81.75 54952.15 88888.00 2011-09-12 08:15:15.250 255 12746.88 81.78 54952.15 88888.00 2011-09-12 08:15:15.375 255 12746.85 81.78 54952.15 88888.00 2011-09-12 08:15:15.500 255 12746.80 81.72 54952.12 88888.00 2011-09-12 08:15:15.625 255 12746.90 81.75 54952.10 88888.00 2011-09-12 08:15:15.750 255 12746.90 81.78 54952.10 88888.00 2011-09-12 08:15:15.875 255 12746.88 81.78 54952.10 88888.00 2011-09-12 08:15:16.000 255 12746.92 81.80 54952.10 88888.00 2011-09-12 08:15:16.125 255 12746.95 81.80 54952.12 88888.00 2011-09-12 08:15:16.250 255 12746.98 81.78 54952.10 88888.00 2011-09-12 08:15:16.375 255 12747.00 81.78 54952.07 88888.00 2011-09-12 08:15:16.500 255 12746.98 81.83 54952.10 88888.00 2011-09-12 08:15:16.625 255 12747.02 81.88 54952.10 88888.00 2011-09-12 08:15:16.750 255 12747.10 81.83 54952.10 88888.00 2011-09-12 08:15:16.875 255 12747.10 81.83 54952.07 88888.00 2011-09-12 08:15:17.000 255 12747.12 81.80 54952.05 88888.00 2011-09-12 08:15:17.125 255 12747.15 81.80 54952.05 88888.00 2011-09-12 08:15:17.250 255 12747.17 81.80 54952.05 88888.00 2011-09-12 08:15:17.375 255 12747.23 81.83 54952.05 88888.00 2011-09-12 08:15:17.500 255 12747.15 81.85 54952.05 88888.00 2011-09-12 08:15:17.625 255 12747.17 81.83 54952.05 88888.00 2011-09-12 08:15:17.750 255 12747.20 81.80 54952.05 88888.00 2011-09-12 08:15:17.875 255 12747.20 81.83 54952.05 88888.00 2011-09-12 08:15:18.000 255 12747.20 81.85 54952.03 88888.00 2011-09-12 08:15:18.125 255 12747.27 81.85 54952.05 88888.00 2011-09-12 08:15:18.250 255 12747.27 81.88 54952.05 88888.00 2011-09-12 08:15:18.375 255 12747.23 81.85 54952.03 88888.00 2011-09-12 08:15:18.500 255 12747.25 81.88 54952.03 88888.00 2011-09-12 08:15:18.625 255 12747.30 81.90 54952.03 88888.00 2011-09-12 08:15:18.750 255 12747.27 81.90 54952.00 88888.00 2011-09-12 08:15:18.875 255 12747.23 81.92 54952.00 88888.00 2011-09-12 08:15:19.000 255 12747.27 81.90 54952.00 88888.00 2011-09-12 08:15:19.125 255 12747.33 81.90 54952.03 88888.00 2011-09-12 08:15:19.250 255 12747.33 81.92 54952.05 88888.00 2011-09-12 08:15:19.375 255 12747.33 81.95 54952.03 88888.00 2011-09-12 08:15:19.500 255 12747.33 81.95 54952.00 88888.00 2011-09-12 08:15:19.625 255 12747.33 81.92 54952.03 88888.00 2011-09-12 08:15:19.750 255 12747.35 81.90 54952.03 88888.00 2011-09-12 08:15:19.875 255 12747.38 81.92 54952.03 88888.00 2011-09-12 08:15:20.000 255 12747.33 81.95 54952.00 88888.00 2011-09-12 08:15:20.125 255 12747.35 81.95 54952.03 88888.00 2011-09-12 08:15:20.250 255 12747.33 81.92 54952.03 88888.00 2011-09-12 08:15:20.375 255 12747.38 81.95 54952.03 88888.00 2011-09-12 08:15:20.500 255 12747.35 81.95 54952.03 88888.00 2011-09-12 08:15:20.625 255 12747.35 82.00 54952.03 88888.00 2011-09-12 08:15:20.750 255 12747.38 82.00 54952.03 88888.00 2011-09-12 08:15:20.875 255 12747.35 81.97 54952.03 88888.00 2011-09-12 08:15:21.000 255 12747.33 81.95 54951.97 88888.00 2011-09-12 08:15:21.125 255 12747.35 81.97 54952.00 88888.00 2011-09-12 08:15:21.250 255 12747.35 81.95 54952.00 88888.00 2011-09-12 08:15:21.375 255 12747.35 81.95 54951.97 88888.00 2011-09-12 08:15:21.500 255 12747.35 82.00 54951.97 88888.00 2011-09-12 08:15:21.625 255 12747.40 82.00 54952.00 88888.00 2011-09-12 08:15:21.750 255 12747.42 81.97 54951.97 88888.00 2011-09-12 08:15:21.875 255 12747.45 82.00 54952.00 88888.00 2011-09-12 08:15:22.000 255 12747.42 82.00 54951.97 88888.00 2011-09-12 08:15:22.125 255 12747.45 82.00 54952.00 88888.00 2011-09-12 08:15:22.250 255 12747.48 81.97 54952.00 88888.00 2011-09-12 08:15:22.375 255 12747.55 81.97 54952.00 88888.00 2011-09-12 08:15:22.500 255 12747.55 81.97 54951.97 88888.00 2011-09-12 08:15:22.625 255 12747.60 81.97 54951.97 88888.00 2011-09-12 08:15:22.750 255 12747.65 82.00 54951.95 88888.00 2011-09-12 08:15:22.875 255 12747.67 81.97 54951.95 88888.00 2011-09-12 08:15:23.000 255 12747.70 82.00 54951.93 88888.00 2011-09-12 08:15:23.125 255 12747.65 82.00 54951.95 88888.00 2011-09-12 08:15:23.250 255 12747.67 82.03 54951.97 88888.00 2011-09-12 08:15:23.375 255 12747.77 82.08 54952.00 88888.00 2011-09-12 08:15:23.500 255 12747.75 82.03 54951.97 88888.00 2011-09-12 08:15:23.625 255 12747.75 82.03 54951.95 88888.00 2011-09-12 08:15:23.750 255 12747.75 81.97 54951.95 88888.00 2011-09-12 08:15:23.875 255 12747.75 82.00 54951.95 88888.00 2011-09-12 08:15:24.000 255 12747.77 82.00 54951.93 88888.00 2011-09-12 08:15:24.125 255 12747.80 82.00 54951.93 88888.00 2011-09-12 08:15:24.250 255 12747.77 82.00 54951.95 88888.00 2011-09-12 08:15:24.375 255 12747.83 82.03 54951.95 88888.00 2011-09-12 08:15:24.500 255 12747.80 82.03 54951.95 88888.00 2011-09-12 08:15:24.625 255 12747.77 82.05 54951.95 88888.00 2011-09-12 08:15:24.750 255 12747.80 82.05 54951.90 88888.00 2011-09-12 08:15:24.875 255 12747.85 82.05 54951.90 88888.00 2011-09-12 08:15:25.000 255 12747.85 82.08 54951.90 88888.00 2011-09-12 08:15:25.125 255 12747.83 82.05 54951.95 88888.00 2011-09-12 08:15:25.250 255 12747.88 82.08 54951.95 88888.00 2011-09-12 08:15:25.375 255 12747.90 82.05 54951.90 88888.00 2011-09-12 08:15:25.500 255 12747.88 82.05 54951.93 88888.00 2011-09-12 08:15:25.625 255 12747.88 82.08 54951.93 88888.00 2011-09-12 08:15:25.750 255 12747.83 82.08 54951.93 88888.00 2011-09-12 08:15:25.875 255 12747.83 82.10 54951.95 88888.00 2011-09-12 08:15:26.000 255 12747.88 82.10 54951.93 88888.00 2011-09-12 08:15:26.125 255 12747.88 82.05 54951.93 88888.00 2011-09-12 08:15:26.250 255 12747.85 82.10 54951.93 88888.00 2011-09-12 08:15:26.375 255 12747.92 82.10 54951.90 88888.00 2011-09-12 08:15:26.500 255 12747.92 82.12 54951.88 88888.00 2011-09-12 08:15:26.625 255 12747.90 82.08 54951.90 88888.00 2011-09-12 08:15:26.750 255 12747.85 82.08 54951.90 88888.00 2011-09-12 08:15:26.875 255 12747.88 82.10 54951.88 88888.00 2011-09-12 08:15:27.000 255 12747.95 82.08 54951.88 88888.00 2011-09-12 08:15:27.125 255 12747.98 82.12 54951.90 88888.00 2011-09-12 08:15:27.250 255 12747.95 82.12 54951.90 88888.00 2011-09-12 08:15:27.375 255 12748.00 82.12 54951.90 88888.00 2011-09-12 08:15:27.500 255 12748.00 82.12 54951.93 88888.00 2011-09-12 08:15:27.625 255 12748.00 82.15 54951.93 88888.00 2011-09-12 08:15:27.750 255 12747.98 82.17 54951.93 88888.00 2011-09-12 08:15:27.875 255 12747.98 82.17 54951.93 88888.00 2011-09-12 08:15:28.000 255 12747.92 82.15 54951.90 88888.00 2011-09-12 08:15:28.125 255 12747.98 82.17 54951.90 88888.00 2011-09-12 08:15:28.250 255 12748.00 82.17 54951.93 88888.00 2011-09-12 08:15:28.375 255 12748.00 82.17 54951.90 88888.00 2011-09-12 08:15:28.500 255 12747.92 82.12 54951.85 88888.00 2011-09-12 08:15:28.625 255 12747.90 82.17 54951.88 88888.00 2011-09-12 08:15:28.750 255 12747.98 82.17 54951.88 88888.00 2011-09-12 08:15:28.875 255 12748.00 82.22 54951.90 88888.00 2011-09-12 08:15:29.000 255 12748.05 82.22 54951.93 88888.00 2011-09-12 08:15:29.125 255 12748.02 82.20 54951.93 88888.00 2011-09-12 08:15:29.250 255 12747.98 82.20 54951.90 88888.00 2011-09-12 08:15:29.375 255 12748.00 82.22 54951.90 88888.00 2011-09-12 08:15:29.500 255 12748.00 82.22 54951.90 88888.00 2011-09-12 08:15:29.625 255 12747.98 82.22 54951.90 88888.00 2011-09-12 08:15:29.750 255 12748.02 82.20 54951.90 88888.00 2011-09-12 08:15:29.875 255 12748.08 82.22 54951.90 88888.00 2011-09-12 08:15:30.000 255 12748.10 82.22 54951.88 88888.00 2011-09-12 08:15:30.125 255 12748.12 82.22 54951.90 88888.00 2011-09-12 08:15:30.250 255 12748.08 82.20 54951.90 88888.00 2011-09-12 08:15:30.375 255 12748.08 82.20 54951.90 88888.00 2011-09-12 08:15:30.500 255 12748.10 82.22 54951.88 88888.00 2011-09-12 08:15:30.625 255 12748.15 82.25 54951.90 88888.00 2011-09-12 08:15:30.750 255 12748.20 82.22 54951.90 88888.00 2011-09-12 08:15:30.875 255 12748.23 82.25 54951.90 88888.00 2011-09-12 08:15:31.000 255 12748.20 82.25 54951.90 88888.00 2011-09-12 08:15:31.125 255 12748.20 82.25 54951.90 88888.00 2011-09-12 08:15:31.250 255 12748.17 82.28 54951.90 88888.00 2011-09-12 08:15:31.375 255 12748.15 82.28 54951.90 88888.00 2011-09-12 08:15:31.500 255 12748.12 82.28 54951.93 88888.00 2011-09-12 08:15:31.625 255 12748.17 82.28 54951.90 88888.00 2011-09-12 08:15:31.750 255 12748.17 82.28 54951.88 88888.00 2011-09-12 08:15:31.875 255 12748.17 82.28 54951.88 88888.00 2011-09-12 08:15:32.000 255 12748.15 82.25 54951.88 88888.00 2011-09-12 08:15:32.125 255 12748.12 82.25 54951.90 88888.00 2011-09-12 08:15:32.250 255 12748.10 82.28 54951.88 88888.00 2011-09-12 08:15:32.375 255 12748.20 82.33 54951.90 88888.00 2011-09-12 08:15:32.500 255 12748.25 82.30 54951.85 88888.00 2011-09-12 08:15:32.625 255 12748.23 82.33 54951.82 88888.00 2011-09-12 08:15:32.750 255 12748.25 82.30 54951.85 88888.00 2011-09-12 08:15:32.875 255 12748.25 82.35 54951.88 88888.00 2011-09-12 08:15:33.000 255 12748.23 82.33 54951.85 88888.00 2011-09-12 08:15:33.125 255 12748.25 82.35 54951.82 88888.00 2011-09-12 08:15:33.250 255 12748.23 82.35 54951.85 88888.00 2011-09-12 08:15:33.375 255 12748.25 82.38 54951.82 88888.00 2011-09-12 08:15:33.500 255 12748.30 82.38 54951.85 88888.00 2011-09-12 08:15:33.625 255 12748.35 82.38 54951.82 88888.00 2011-09-12 08:15:33.750 255 12748.38 82.35 54951.85 88888.00 2011-09-12 08:15:33.875 255 12748.42 82.35 54951.88 88888.00 2011-09-12 08:15:34.000 255 12748.45 82.38 54951.82 88888.00 2011-09-12 08:15:34.125 255 12748.42 82.38 54951.82 88888.00 2011-09-12 08:15:34.250 255 12748.40 82.33 54951.80 88888.00 2011-09-12 08:15:34.375 255 12748.42 82.33 54951.78 88888.00 2011-09-12 08:15:34.500 255 12748.45 82.38 54951.80 88888.00 2011-09-12 08:15:34.625 255 12748.42 82.42 54951.82 88888.00 2011-09-12 08:15:34.750 255 12748.35 82.40 54951.82 88888.00 2011-09-12 08:15:34.875 255 12748.35 82.40 54951.82 88888.00 2011-09-12 08:15:35.000 255 12748.33 82.40 54951.80 88888.00 2011-09-12 08:15:35.125 255 12748.27 82.42 54951.82 88888.00 2011-09-12 08:15:35.250 255 12748.27 82.40 54951.82 88888.00 2011-09-12 08:15:35.375 255 12748.35 82.42 54951.82 88888.00 2011-09-12 08:15:35.500 255 12748.40 82.45 54951.85 88888.00 2011-09-12 08:15:35.625 255 12748.40 82.45 54951.82 88888.00 2011-09-12 08:15:35.750 255 12748.38 82.47 54951.85 88888.00 2011-09-12 08:15:35.875 255 12748.38 82.45 54951.82 88888.00 2011-09-12 08:15:36.000 255 12748.38 82.47 54951.80 88888.00 2011-09-12 08:15:36.125 255 12748.38 82.50 54951.82 88888.00 2011-09-12 08:15:36.250 255 12748.33 82.47 54951.80 88888.00 2011-09-12 08:15:36.375 255 12748.40 82.50 54951.82 88888.00 2011-09-12 08:15:36.500 255 12748.35 82.50 54951.80 88888.00 2011-09-12 08:15:36.625 255 12748.35 82.50 54951.80 88888.00 2011-09-12 08:15:36.750 255 12748.38 82.55 54951.80 88888.00 2011-09-12 08:15:36.875 255 12748.38 82.53 54951.78 88888.00 2011-09-12 08:15:37.000 255 12748.45 82.53 54951.75 88888.00 2011-09-12 08:15:37.125 255 12748.48 82.55 54951.78 88888.00 2011-09-12 08:15:37.250 255 12748.42 82.53 54951.78 88888.00 2011-09-12 08:15:37.375 255 12748.50 82.55 54951.78 88888.00 2011-09-12 08:15:37.500 255 12748.55 82.60 54951.78 88888.00 2011-09-12 08:15:37.625 255 12748.58 82.60 54951.78 88888.00 2011-09-12 08:15:37.750 255 12748.55 82.60 54951.78 88888.00 2011-09-12 08:15:37.875 255 12748.50 82.60 54951.80 88888.00 2011-09-12 08:15:38.000 255 12748.52 82.60 54951.78 88888.00 2011-09-12 08:15:38.125 255 12748.62 82.60 54951.75 88888.00 2011-09-12 08:15:38.250 255 12748.58 82.55 54951.75 88888.00 2011-09-12 08:15:38.375 255 12748.58 82.58 54951.78 88888.00 2011-09-12 08:15:38.500 255 12748.58 82.62 54951.78 88888.00 2011-09-12 08:15:38.625 255 12748.65 82.60 54951.80 88888.00 2011-09-12 08:15:38.750 255 12748.70 82.62 54951.82 88888.00 2011-09-12 08:15:38.875 255 12748.70 82.65 54951.80 88888.00 2011-09-12 08:15:39.000 255 12748.70 82.62 54951.78 88888.00 2011-09-12 08:15:39.125 255 12748.73 82.62 54951.80 88888.00 2011-09-12 08:15:39.250 255 12748.70 82.60 54951.78 88888.00 2011-09-12 08:15:39.375 255 12748.77 82.65 54951.80 88888.00 2011-09-12 08:15:39.500 255 12748.75 82.67 54951.78 88888.00 2011-09-12 08:15:39.625 255 12748.73 82.67 54951.75 88888.00 2011-09-12 08:15:39.750 255 12748.70 82.67 54951.75 88888.00 2011-09-12 08:15:39.875 255 12748.73 82.65 54951.75 88888.00 2011-09-12 08:15:40.000 255 12748.75 82.65 54951.75 88888.00 2011-09-12 08:15:40.125 255 12748.77 82.65 54951.75 88888.00 2011-09-12 08:15:40.250 255 12748.77 82.67 54951.78 88888.00 2011-09-12 08:15:40.375 255 12748.80 82.70 54951.75 88888.00 2011-09-12 08:15:40.500 255 12748.83 82.70 54951.72 88888.00 2011-09-12 08:15:40.625 255 12748.83 82.70 54951.78 88888.00 2011-09-12 08:15:40.750 255 12748.77 82.72 54951.75 88888.00 2011-09-12 08:15:40.875 255 12748.75 82.75 54951.75 88888.00 2011-09-12 08:15:41.000 255 12748.75 82.75 54951.75 88888.00 2011-09-12 08:15:41.125 255 12748.77 82.72 54951.72 88888.00 2011-09-12 08:15:41.250 255 12748.80 82.75 54951.72 88888.00 2011-09-12 08:15:41.375 255 12748.88 82.80 54951.75 88888.00 2011-09-12 08:15:41.500 255 12748.83 82.80 54951.78 88888.00 2011-09-12 08:15:41.625 255 12748.77 82.83 54951.75 88888.00 2011-09-12 08:15:41.750 255 12748.80 82.80 54951.72 88888.00 2011-09-12 08:15:41.875 255 12748.83 82.80 54951.75 88888.00 2011-09-12 08:15:42.000 255 12748.88 82.80 54951.72 88888.00 2011-09-12 08:15:42.125 255 12748.95 82.83 54951.72 88888.00 2011-09-12 08:15:42.250 255 12748.88 82.85 54951.75 88888.00 2011-09-12 08:15:42.375 255 12748.88 82.88 54951.78 88888.00 2011-09-12 08:15:42.500 255 12748.88 82.85 54951.72 88888.00 2011-09-12 08:15:42.625 255 12748.92 82.83 54951.72 88888.00 2011-09-12 08:15:42.750 255 12748.98 82.88 54951.72 88888.00 2011-09-12 08:15:42.875 255 12748.98 82.85 54951.72 88888.00 2011-09-12 08:15:43.000 255 12748.95 82.85 54951.70 88888.00 2011-09-12 08:15:43.125 255 12748.92 82.88 54951.68 88888.00 2011-09-12 08:15:43.250 255 12748.95 82.88 54951.72 88888.00 2011-09-12 08:15:43.375 255 12749.00 82.85 54951.70 88888.00 2011-09-12 08:15:43.500 255 12749.00 82.85 54951.70 88888.00 2011-09-12 08:15:43.625 255 12749.00 82.85 54951.68 88888.00 2011-09-12 08:15:43.750 255 12749.08 82.90 54951.68 88888.00 2011-09-12 08:15:43.875 255 12749.15 82.97 54951.70 88888.00 2011-09-12 08:15:44.000 255 12749.12 82.95 54951.70 88888.00 2011-09-12 08:15:44.125 255 12749.10 82.95 54951.68 88888.00 2011-09-12 08:15:44.250 255 12749.05 82.95 54951.70 88888.00 2011-09-12 08:15:44.375 255 12749.10 83.00 54951.70 88888.00 2011-09-12 08:15:44.500 255 12749.15 82.97 54951.68 88888.00 2011-09-12 08:15:44.625 255 12749.17 82.97 54951.65 88888.00 2011-09-12 08:15:44.750 255 12749.17 83.00 54951.68 88888.00 2011-09-12 08:15:44.875 255 12749.25 83.03 54951.65 88888.00 2011-09-12 08:15:45.000 255 12749.30 83.03 54951.65 88888.00 2011-09-12 08:15:45.125 255 12749.30 83.00 54951.65 88888.00 2011-09-12 08:15:45.250 255 12749.30 83.00 54951.68 88888.00 2011-09-12 08:15:45.375 255 12749.30 83.03 54951.68 88888.00 2011-09-12 08:15:45.500 255 12749.30 83.08 54951.70 88888.00 2011-09-12 08:15:45.625 255 12749.27 83.05 54951.65 88888.00 2011-09-12 08:15:45.750 255 12749.38 83.05 54951.62 88888.00 2011-09-12 08:15:45.875 255 12749.42 83.08 54951.62 88888.00 2011-09-12 08:15:46.000 255 12749.45 83.08 54951.62 88888.00 2011-09-12 08:15:46.125 255 12749.45 83.08 54951.62 88888.00 2011-09-12 08:15:46.250 255 12749.42 83.08 54951.62 88888.00 2011-09-12 08:15:46.375 255 12749.50 83.10 54951.62 88888.00 2011-09-12 08:15:46.500 255 12749.58 83.12 54951.65 88888.00 2011-09-12 08:15:46.625 255 12749.55 83.10 54951.62 88888.00 2011-09-12 08:15:46.750 255 12749.50 83.10 54951.60 88888.00 2011-09-12 08:15:46.875 255 12749.50 83.12 54951.65 88888.00 2011-09-12 08:15:47.000 255 12749.58 83.12 54951.62 88888.00 2011-09-12 08:15:47.125 255 12749.67 83.15 54951.65 88888.00 2011-09-12 08:15:47.250 255 12749.62 83.17 54951.65 88888.00 2011-09-12 08:15:47.375 255 12749.65 83.17 54951.68 88888.00 2011-09-12 08:15:47.500 255 12749.65 83.17 54951.68 88888.00 2011-09-12 08:15:47.625 255 12749.70 83.20 54951.62 88888.00 2011-09-12 08:15:47.750 255 12749.73 83.20 54951.62 88888.00 2011-09-12 08:15:47.875 255 12749.75 83.20 54951.62 88888.00 2011-09-12 08:15:48.000 255 12749.65 83.20 54951.62 88888.00 2011-09-12 08:15:48.125 255 12749.62 83.20 54951.62 88888.00 2011-09-12 08:15:48.250 255 12749.67 83.17 54951.62 88888.00 2011-09-12 08:15:48.375 255 12749.77 83.22 54951.60 88888.00 2011-09-12 08:15:48.500 255 12749.77 83.25 54951.60 88888.00 2011-09-12 08:15:48.625 255 12749.77 83.25 54951.57 88888.00 2011-09-12 08:15:48.750 255 12749.85 83.30 54951.60 88888.00 2011-09-12 08:15:48.875 255 12749.88 83.30 54951.57 88888.00 2011-09-12 08:15:49.000 255 12749.90 83.25 54951.60 88888.00 2011-09-12 08:15:49.125 255 12749.90 83.25 54951.60 88888.00 2011-09-12 08:15:49.250 255 12749.88 83.30 54951.60 88888.00 2011-09-12 08:15:49.375 255 12749.88 83.33 54951.57 88888.00 2011-09-12 08:15:49.500 255 12749.92 83.30 54951.57 88888.00 2011-09-12 08:15:49.625 255 12749.95 83.30 54951.57 88888.00 2011-09-12 08:15:49.750 255 12749.95 83.35 54951.57 88888.00 2011-09-12 08:15:49.875 255 12749.92 83.33 54951.57 88888.00 2011-09-12 08:15:50.000 255 12749.95 83.35 54951.55 88888.00 2011-09-12 08:15:50.125 255 12750.00 83.38 54951.55 88888.00 2011-09-12 08:15:50.250 255 12750.08 83.35 54951.53 88888.00 2011-09-12 08:15:50.375 255 12750.08 83.35 54951.50 88888.00 2011-09-12 08:15:50.500 255 12750.02 83.38 54951.55 88888.00 2011-09-12 08:15:50.625 255 12750.08 83.40 54951.57 88888.00 2011-09-12 08:15:50.750 255 12750.15 83.40 54951.55 88888.00 2011-09-12 08:15:50.875 255 12750.23 83.42 54951.55 88888.00 2011-09-12 08:15:51.000 255 12750.25 83.45 54951.55 88888.00 2011-09-12 08:15:51.125 255 12750.25 83.50 54951.57 88888.00 2011-09-12 08:15:51.250 255 12750.30 83.50 54951.57 88888.00 2011-09-12 08:15:51.375 255 12750.33 83.47 54951.53 88888.00 2011-09-12 08:15:51.500 255 12750.33 83.47 54951.53 88888.00 2011-09-12 08:15:51.625 255 12750.35 83.53 54951.55 88888.00 2011-09-12 08:15:51.750 255 12750.40 83.58 54951.57 88888.00 2011-09-12 08:15:51.875 255 12750.45 83.53 54951.53 88888.00 2011-09-12 08:15:52.000 255 12750.48 83.50 54951.53 88888.00 2011-09-12 08:15:52.125 255 12750.55 83.53 54951.55 88888.00 2011-09-12 08:15:52.250 255 12750.55 83.55 54951.55 88888.00 2011-09-12 08:15:52.375 255 12750.60 83.58 54951.53 88888.00 2011-09-12 08:15:52.500 255 12750.60 83.58 54951.53 88888.00 2011-09-12 08:15:52.625 255 12750.60 83.53 54951.53 88888.00 2011-09-12 08:15:52.750 255 12750.65 83.53 54951.53 88888.00 2011-09-12 08:15:52.875 255 12750.70 83.58 54951.55 88888.00 2011-09-12 08:15:53.000 255 12750.67 83.58 54951.50 88888.00 2011-09-12 08:15:53.125 255 12750.67 83.60 54951.50 88888.00 2011-09-12 08:15:53.250 255 12750.65 83.60 54951.53 88888.00 2011-09-12 08:15:53.375 255 12750.80 83.65 54951.53 88888.00 2011-09-12 08:15:53.500 255 12750.83 83.67 54951.53 88888.00 2011-09-12 08:15:53.625 255 12750.83 83.65 54951.50 88888.00 2011-09-12 08:15:53.750 255 12750.85 83.67 54951.50 88888.00 2011-09-12 08:15:53.875 255 12750.85 83.72 54951.50 88888.00 2011-09-12 08:15:54.000 255 12750.88 83.72 54951.47 88888.00 2011-09-12 08:15:54.125 255 12750.88 83.70 54951.47 88888.00 2011-09-12 08:15:54.250 255 12750.95 83.72 54951.47 88888.00 2011-09-12 08:15:54.375 255 12751.05 83.78 54951.50 88888.00 2011-09-12 08:15:54.500 255 12751.05 83.75 54951.50 88888.00 2011-09-12 08:15:54.625 255 12751.05 83.75 54951.50 88888.00 2011-09-12 08:15:54.750 255 12751.08 83.78 54951.50 88888.00 2011-09-12 08:15:54.875 255 12751.12 83.80 54951.50 88888.00 2011-09-12 08:15:55.000 255 12751.12 83.78 54951.47 88888.00 2011-09-12 08:15:55.125 255 12751.20 83.78 54951.47 88888.00 2011-09-12 08:15:55.250 255 12751.23 83.83 54951.50 88888.00 2011-09-12 08:15:55.375 255 12751.27 83.85 54951.47 88888.00 2011-09-12 08:15:55.500 255 12751.20 83.85 54951.50 88888.00 2011-09-12 08:15:55.625 255 12751.23 83.88 54951.50 88888.00 2011-09-12 08:15:55.750 255 12751.33 83.90 54951.50 88888.00 2011-09-12 08:15:55.875 255 12751.35 83.88 54951.47 88888.00 2011-09-12 08:15:56.000 255 12751.33 83.85 54951.47 88888.00 2011-09-12 08:15:56.125 255 12751.40 83.90 54951.47 88888.00 2011-09-12 08:15:56.250 255 12751.35 83.90 54951.47 88888.00 2011-09-12 08:15:56.375 255 12751.38 83.92 54951.47 88888.00 2011-09-12 08:15:56.500 255 12751.42 83.92 54951.50 88888.00 2011-09-12 08:15:56.625 255 12751.45 83.92 54951.45 88888.00 2011-09-12 08:15:56.750 255 12751.52 83.92 54951.45 88888.00 2011-09-12 08:15:56.875 255 12751.60 83.97 54951.47 88888.00 2011-09-12 08:15:57.000 255 12751.60 84.03 54951.47 88888.00 2011-09-12 08:15:57.125 255 12751.67 84.00 54951.47 88888.00 2011-09-12 08:15:57.250 255 12751.75 84.03 54951.47 88888.00 2011-09-12 08:15:57.375 255 12751.77 84.03 54951.47 88888.00 2011-09-12 08:15:57.500 255 12751.83 84.10 54951.50 88888.00 2011-09-12 08:15:57.625 255 12751.90 84.10 54951.45 88888.00 2011-09-12 08:15:57.750 255 12751.90 84.08 54951.47 88888.00 2011-09-12 08:15:57.875 255 12751.88 84.10 54951.47 88888.00 2011-09-12 08:15:58.000 255 12751.85 84.12 54951.45 88888.00 2011-09-12 08:15:58.125 255 12751.90 84.15 54951.45 88888.00 2011-09-12 08:15:58.250 255 12751.98 84.12 54951.45 88888.00 2011-09-12 08:15:58.375 255 12752.05 84.15 54951.50 88888.00 2011-09-12 08:15:58.500 255 12752.02 84.20 54951.50 88888.00 2011-09-12 08:15:58.625 255 12752.02 84.20 54951.50 88888.00 2011-09-12 08:15:58.750 255 12752.08 84.20 54951.47 88888.00 2011-09-12 08:15:58.875 255 12752.05 84.20 54951.47 88888.00 2011-09-12 08:15:59.000 255 12752.08 84.22 54951.47 88888.00 2011-09-12 08:15:59.125 255 12752.17 84.25 54951.47 88888.00 2011-09-12 08:15:59.250 255 12752.23 84.22 54951.47 88888.00 2011-09-12 08:15:59.375 255 12752.27 84.28 54951.50 88888.00 2011-09-12 08:15:59.500 255 12752.27 84.30 54951.47 88888.00 2011-09-12 08:15:59.625 255 12752.30 84.30 54951.45 88888.00 2011-09-12 08:15:59.750 255 12752.35 84.30 54951.47 88888.00 2011-09-12 08:15:59.875 255 12752.40 84.35 54951.47 88888.00 2011-09-12 08:16:00.000 255 12752.45 84.35 54951.43 88888.00 2011-09-12 08:16:00.125 255 12752.48 84.33 54951.43 88888.00 2011-09-12 08:16:00.250 255 12752.50 84.35 54951.45 88888.00 2011-09-12 08:16:00.375 255 12752.55 84.38 54951.43 88888.00 2011-09-12 08:16:00.500 255 12752.58 84.38 54951.45 88888.00 2011-09-12 08:16:00.625 255 12752.60 84.42 54951.47 88888.00 2011-09-12 08:16:00.750 255 12752.62 84.45 54951.50 88888.00 2011-09-12 08:16:00.875 255 12752.65 84.42 54951.47 88888.00 2011-09-12 08:16:01.000 255 12752.62 84.42 54951.47 88888.00 2011-09-12 08:16:01.125 255 12752.67 84.45 54951.47 88888.00 2011-09-12 08:16:01.250 255 12752.73 84.47 54951.50 88888.00 2011-09-12 08:16:01.375 255 12752.75 84.47 54951.50 88888.00 2011-09-12 08:16:01.500 255 12752.67 84.47 54951.50 88888.00 2011-09-12 08:16:01.625 255 12752.73 84.53 54951.50 88888.00 2011-09-12 08:16:01.750 255 12752.75 84.53 54951.50 88888.00 2011-09-12 08:16:01.875 255 12752.80 84.53 54951.50 88888.00 2011-09-12 08:16:02.000 255 12752.88 84.60 54951.47 88888.00 2011-09-12 08:16:02.125 255 12752.92 84.60 54951.50 88888.00 2011-09-12 08:16:02.250 255 12752.92 84.55 54951.50 88888.00 2011-09-12 08:16:02.375 255 12752.95 84.58 54951.53 88888.00 2011-09-12 08:16:02.500 255 12752.92 84.62 54951.53 88888.00 2011-09-12 08:16:02.625 255 12752.98 84.65 54951.53 88888.00 2011-09-12 08:16:02.750 255 12753.02 84.65 54951.53 88888.00 2011-09-12 08:16:02.875 255 12753.05 84.65 54951.55 88888.00 2011-09-12 08:16:03.000 255 12753.10 84.67 54951.53 88888.00 2011-09-12 08:16:03.125 255 12753.10 84.67 54951.53 88888.00 2011-09-12 08:16:03.250 255 12753.10 84.67 54951.55 88888.00 2011-09-12 08:16:03.375 255 12753.17 84.72 54951.55 88888.00 2011-09-12 08:16:03.500 255 12753.25 84.72 54951.55 88888.00 2011-09-12 08:16:03.625 255 12753.20 84.67 54951.55 88888.00 2011-09-12 08:16:03.750 255 12753.20 84.72 54951.55 88888.00 2011-09-12 08:16:03.875 255 12753.27 84.75 54951.55 88888.00 2011-09-12 08:16:04.000 255 12753.33 84.75 54951.57 88888.00 2011-09-12 08:16:04.125 255 12753.38 84.78 54951.62 88888.00 2011-09-12 08:16:04.250 255 12753.33 84.75 54951.62 88888.00 2011-09-12 08:16:04.375 255 12753.38 84.78 54951.55 88888.00 2011-09-12 08:16:04.500 255 12753.38 84.80 54951.55 88888.00 2011-09-12 08:16:04.625 255 12753.38 84.83 54951.57 88888.00 2011-09-12 08:16:04.750 255 12753.38 84.83 54951.57 88888.00 2011-09-12 08:16:04.875 255 12753.42 84.85 54951.60 88888.00 2011-09-12 08:16:05.000 255 12753.48 84.88 54951.60 88888.00 2011-09-12 08:16:05.125 255 12753.52 84.88 54951.57 88888.00 2011-09-12 08:16:05.250 255 12753.50 84.88 54951.57 88888.00 2011-09-12 08:16:05.375 255 12753.55 84.90 54951.60 88888.00 2011-09-12 08:16:05.500 255 12753.52 84.92 54951.65 88888.00 2011-09-12 08:16:05.625 255 12753.58 84.95 54951.65 88888.00 2011-09-12 08:16:05.750 255 12753.62 84.92 54951.65 88888.00 2011-09-12 08:16:05.875 255 12753.65 84.92 54951.65 88888.00 2011-09-12 08:16:06.000 255 12753.65 84.95 54951.65 88888.00 2011-09-12 08:16:06.125 255 12753.70 85.00 54951.68 88888.00 2011-09-12 08:16:06.250 255 12753.73 84.95 54951.68 88888.00 2011-09-12 08:16:06.375 255 12753.83 84.97 54951.65 88888.00 2011-09-12 08:16:06.500 255 12753.85 85.00 54951.68 88888.00 2011-09-12 08:16:06.625 255 12753.77 85.00 54951.65 88888.00 2011-09-12 08:16:06.750 255 12753.85 84.97 54951.65 88888.00 2011-09-12 08:16:06.875 255 12753.83 84.97 54951.65 88888.00 2011-09-12 08:16:07.000 255 12753.88 85.03 54951.68 88888.00 2011-09-12 08:16:07.125 255 12753.95 85.03 54951.68 88888.00 2011-09-12 08:16:07.250 255 12753.90 85.05 54951.68 88888.00 2011-09-12 08:16:07.375 255 12753.95 85.08 54951.68 88888.00 2011-09-12 08:16:07.500 255 12753.95 85.10 54951.70 88888.00 2011-09-12 08:16:07.625 255 12753.98 85.10 54951.72 88888.00 2011-09-12 08:16:07.750 255 12753.98 85.08 54951.70 88888.00 2011-09-12 08:16:07.875 255 12754.05 85.08 54951.70 88888.00 2011-09-12 08:16:08.000 255 12754.05 85.10 54951.70 88888.00 2011-09-12 08:16:08.125 255 12754.02 85.12 54951.75 88888.00 2011-09-12 08:16:08.250 255 12754.02 85.12 54951.72 88888.00 2011-09-12 08:16:08.375 255 12754.08 85.15 54951.75 88888.00 2011-09-12 08:16:08.500 255 12754.08 85.20 54951.80 88888.00 2011-09-12 08:16:08.625 255 12754.08 85.17 54951.78 88888.00 2011-09-12 08:16:08.750 255 12754.12 85.15 54951.78 88888.00 2011-09-12 08:16:08.875 255 12754.15 85.20 54951.78 88888.00 2011-09-12 08:16:09.000 255 12754.25 85.22 54951.80 88888.00 2011-09-12 08:16:09.125 255 12754.27 85.22 54951.80 88888.00 2011-09-12 08:16:09.250 255 12754.17 85.22 54951.82 88888.00 2011-09-12 08:16:09.375 255 12754.23 85.20 54951.82 88888.00 2011-09-12 08:16:09.500 255 12754.27 85.20 54951.82 88888.00 2011-09-12 08:16:09.625 255 12754.23 85.22 54951.85 88888.00 2011-09-12 08:16:09.750 255 12754.27 85.25 54951.85 88888.00 2011-09-12 08:16:09.875 255 12754.30 85.28 54951.88 88888.00 2011-09-12 08:16:10.000 255 12754.30 85.28 54951.88 88888.00 2011-09-12 08:16:10.125 255 12754.33 85.28 54951.85 88888.00 2011-09-12 08:16:10.250 255 12754.35 85.28 54951.85 88888.00 2011-09-12 08:16:10.375 255 12754.38 85.33 54951.85 88888.00 2011-09-12 08:16:10.500 255 12754.33 85.33 54951.90 88888.00 2011-09-12 08:16:10.625 255 12754.33 85.35 54951.90 88888.00 2011-09-12 08:16:10.750 255 12754.33 85.35 54951.93 88888.00 2011-09-12 08:16:10.875 255 12754.33 85.38 54951.93 88888.00 2011-09-12 08:16:11.000 255 12754.38 85.40 54951.95 88888.00 2011-09-12 08:16:11.125 255 12754.40 85.38 54951.95 88888.00 2011-09-12 08:16:11.250 255 12754.38 85.38 54951.95 88888.00 2011-09-12 08:16:11.375 255 12754.38 85.42 54951.97 88888.00 2011-09-12 08:16:11.500 255 12754.42 85.42 54951.97 88888.00 2011-09-12 08:16:11.625 255 12754.45 85.45 54951.97 88888.00 2011-09-12 08:16:11.750 255 12754.42 85.47 54951.97 88888.00 2011-09-12 08:16:11.875 255 12754.42 85.47 54952.00 88888.00 2011-09-12 08:16:12.000 255 12754.45 85.47 54952.00 88888.00 2011-09-12 08:16:12.125 255 12754.50 85.45 54952.00 88888.00 2011-09-12 08:16:12.250 255 12754.45 85.45 54952.03 88888.00 2011-09-12 08:16:12.375 255 12754.45 85.47 54952.05 88888.00 2011-09-12 08:16:12.500 255 12754.55 85.47 54952.05 88888.00 2011-09-12 08:16:12.625 255 12754.58 85.47 54952.07 88888.00 2011-09-12 08:16:12.750 255 12754.55 85.47 54952.05 88888.00 2011-09-12 08:16:12.875 255 12754.55 85.50 54952.05 88888.00 2011-09-12 08:16:13.000 255 12754.52 85.50 54952.03 88888.00 2011-09-12 08:16:13.125 255 12754.52 85.53 54952.07 88888.00 2011-09-12 08:16:13.250 255 12754.52 85.53 54952.10 88888.00 2011-09-12 08:16:13.375 255 12754.52 85.53 54952.10 88888.00 2011-09-12 08:16:13.500 255 12754.52 85.50 54952.10 88888.00 2011-09-12 08:16:13.625 255 12754.55 85.50 54952.10 88888.00 2011-09-12 08:16:13.750 255 12754.52 85.50 54952.10 88888.00 2011-09-12 08:16:13.875 255 12754.52 85.55 54952.12 88888.00 2011-09-12 08:16:14.000 255 12754.52 85.55 54952.15 88888.00 2011-09-12 08:16:14.125 255 12754.55 85.55 54952.18 88888.00 2011-09-12 08:16:14.250 255 12754.55 85.53 54952.15 88888.00 2011-09-12 08:16:14.375 255 12754.62 85.55 54952.15 88888.00 2011-09-12 08:16:14.500 255 12754.62 85.58 54952.15 88888.00 2011-09-12 08:16:14.625 255 12754.60 85.58 54952.18 88888.00 2011-09-12 08:16:14.750 255 12754.62 85.60 54952.18 88888.00 2011-09-12 08:16:14.875 255 12754.65 85.60 54952.20 88888.00 2011-09-12 08:16:15.000 255 12754.65 85.60 54952.20 88888.00 2011-09-12 08:16:15.125 255 12754.65 85.62 54952.20 88888.00 2011-09-12 08:16:15.250 255 12754.67 85.60 54952.25 88888.00 2011-09-12 08:16:15.375 255 12754.67 85.60 54952.25 88888.00 2011-09-12 08:16:15.500 255 12754.62 85.62 54952.22 88888.00 2011-09-12 08:16:15.625 255 12754.67 85.62 54952.22 88888.00 2011-09-12 08:16:15.750 255 12754.73 85.65 54952.25 88888.00 2011-09-12 08:16:15.875 255 12754.75 85.65 54952.28 88888.00 2011-09-12 08:16:16.000 255 12754.80 85.65 54952.28 88888.00 2011-09-12 08:16:16.125 255 12754.80 85.65 54952.30 88888.00 2011-09-12 08:16:16.250 255 12754.75 85.62 54952.30 88888.00 2011-09-12 08:16:16.375 255 12754.80 85.62 54952.28 88888.00 2011-09-12 08:16:16.500 255 12754.80 85.62 54952.30 88888.00 2011-09-12 08:16:16.625 255 12754.83 85.65 54952.30 88888.00 2011-09-12 08:16:16.750 255 12754.83 85.65 54952.30 88888.00 2011-09-12 08:16:16.875 255 12754.90 85.67 54952.30 88888.00 2011-09-12 08:16:17.000 255 12754.98 85.70 54952.32 88888.00 2011-09-12 08:16:17.125 255 12755.00 85.70 54952.35 88888.00 2011-09-12 08:16:17.250 255 12755.00 85.72 54952.38 88888.00 2011-09-12 08:16:17.375 255 12754.95 85.75 54952.38 88888.00 2011-09-12 08:16:17.500 255 12754.95 85.75 54952.40 88888.00 2011-09-12 08:16:17.625 255 12754.92 85.75 54952.40 88888.00 2011-09-12 08:16:17.750 255 12754.95 85.78 54952.40 88888.00 2011-09-12 08:16:17.875 255 12754.95 85.78 54952.38 88888.00 2011-09-12 08:16:18.000 255 12754.98 85.75 54952.40 88888.00 2011-09-12 08:16:18.125 255 12754.98 85.75 54952.45 88888.00 2011-09-12 08:16:18.250 255 12755.00 85.78 54952.45 88888.00 2011-09-12 08:16:18.375 255 12755.02 85.83 54952.43 88888.00 2011-09-12 08:16:18.500 255 12755.08 85.83 54952.43 88888.00 2011-09-12 08:16:18.625 255 12755.08 85.83 54952.45 88888.00 2011-09-12 08:16:18.750 255 12755.02 85.83 54952.45 88888.00 2011-09-12 08:16:18.875 255 12755.05 85.85 54952.45 88888.00 2011-09-12 08:16:19.000 255 12755.08 85.85 54952.47 88888.00 2011-09-12 08:16:19.125 255 12755.15 85.88 54952.47 88888.00 2011-09-12 08:16:19.250 255 12755.17 85.90 54952.47 88888.00 2011-09-12 08:16:19.375 255 12755.20 85.90 54952.47 88888.00 2011-09-12 08:16:19.500 255 12755.20 85.90 54952.50 88888.00 2011-09-12 08:16:19.625 255 12755.23 85.95 54952.50 88888.00 2011-09-12 08:16:19.750 255 12755.20 86.00 54952.53 88888.00 2011-09-12 08:16:19.875 255 12755.15 85.97 54952.50 88888.00 2011-09-12 08:16:20.000 255 12755.17 85.97 54952.53 88888.00 2011-09-12 08:16:20.125 255 12755.20 86.00 54952.55 88888.00 2011-09-12 08:16:20.250 255 12755.23 85.97 54952.55 88888.00 2011-09-12 08:16:20.375 255 12755.25 86.00 54952.57 88888.00 2011-09-12 08:16:20.500 255 12755.30 86.03 54952.57 88888.00 2011-09-12 08:16:20.625 255 12755.33 86.05 54952.57 88888.00 2011-09-12 08:16:20.750 255 12755.33 86.05 54952.57 88888.00 2011-09-12 08:16:20.875 255 12755.30 86.00 54952.57 88888.00 2011-09-12 08:16:21.000 255 12755.30 86.03 54952.57 88888.00 2011-09-12 08:16:21.125 255 12755.38 86.05 54952.60 88888.00 2011-09-12 08:16:21.250 255 12755.40 86.08 54952.62 88888.00 2011-09-12 08:16:21.375 255 12755.45 86.08 54952.62 88888.00 2011-09-12 08:16:21.500 255 12755.40 86.10 54952.60 88888.00 2011-09-12 08:16:21.625 255 12755.45 86.12 54952.60 88888.00 2011-09-12 08:16:21.750 255 12755.52 86.12 54952.62 88888.00 2011-09-12 08:16:21.875 255 12755.55 86.15 54952.62 88888.00 2011-09-12 08:16:22.000 255 12755.58 86.12 54952.62 88888.00 2011-09-12 08:16:22.125 255 12755.60 86.17 54952.65 88888.00 2011-09-12 08:16:22.250 255 12755.58 86.20 54952.65 88888.00 2011-09-12 08:16:22.375 255 12755.55 86.20 54952.65 88888.00 2011-09-12 08:16:22.500 255 12755.60 86.25 54952.68 88888.00 2011-09-12 08:16:22.625 255 12755.65 86.28 54952.68 88888.00 2011-09-12 08:16:22.750 255 12755.67 86.30 54952.70 88888.00 2011-09-12 08:16:22.875 255 12755.62 86.30 54952.70 88888.00 2011-09-12 08:16:23.000 255 12755.60 86.35 54952.72 88888.00 2011-09-12 08:16:23.125 255 12755.62 86.35 54952.72 88888.00 2011-09-12 08:16:23.250 255 12755.67 86.35 54952.72 88888.00 2011-09-12 08:16:23.375 255 12755.73 86.38 54952.70 88888.00 2011-09-12 08:16:23.500 255 12755.70 86.38 54952.75 88888.00 2011-09-12 08:16:23.625 255 12755.70 86.40 54952.75 88888.00 2011-09-12 08:16:23.750 255 12755.73 86.42 54952.75 88888.00 2011-09-12 08:16:23.875 255 12755.80 86.45 54952.75 88888.00 2011-09-12 08:16:24.000 255 12755.85 86.45 54952.75 88888.00 2011-09-12 08:16:24.125 255 12755.88 86.45 54952.78 88888.00 2011-09-12 08:16:24.250 255 12755.85 86.47 54952.80 88888.00 2011-09-12 08:16:24.375 255 12755.90 86.47 54952.78 88888.00 2011-09-12 08:16:24.500 255 12755.92 86.47 54952.75 88888.00 2011-09-12 08:16:24.625 255 12756.00 86.53 54952.78 88888.00 2011-09-12 08:16:24.750 255 12756.02 86.58 54952.80 88888.00 2011-09-12 08:16:24.875 255 12756.02 86.55 54952.78 88888.00 2011-09-12 08:16:25.000 255 12756.08 86.58 54952.80 88888.00 2011-09-12 08:16:25.125 255 12756.12 86.60 54952.82 88888.00 2011-09-12 08:16:25.250 255 12756.10 86.60 54952.82 88888.00 2011-09-12 08:16:25.375 255 12756.12 86.60 54952.82 88888.00 2011-09-12 08:16:25.500 255 12756.12 86.62 54952.80 88888.00 2011-09-12 08:16:25.625 255 12756.12 86.65 54952.82 88888.00 2011-09-12 08:16:25.750 255 12756.12 86.70 54952.85 88888.00 2011-09-12 08:16:25.875 255 12756.20 86.75 54952.88 88888.00 2011-09-12 08:16:26.000 255 12756.27 86.75 54952.85 88888.00 2011-09-12 08:16:26.125 255 12756.33 86.78 54952.88 88888.00 2011-09-12 08:16:26.250 255 12756.27 86.78 54952.88 88888.00 2011-09-12 08:16:26.375 255 12756.30 86.75 54952.88 88888.00 2011-09-12 08:16:26.500 255 12756.25 86.78 54952.88 88888.00 2011-09-12 08:16:26.625 255 12756.30 86.80 54952.90 88888.00 2011-09-12 08:16:26.750 255 12756.35 86.83 54952.90 88888.00 2011-09-12 08:16:26.875 255 12756.38 86.83 54952.90 88888.00 2011-09-12 08:16:27.000 255 12756.38 86.88 54952.93 88888.00 2011-09-12 08:16:27.125 255 12756.38 86.88 54952.93 88888.00 2011-09-12 08:16:27.250 255 12756.42 86.88 54952.95 88888.00 2011-09-12 08:16:27.375 255 12756.42 86.90 54952.95 88888.00 2011-09-12 08:16:27.500 255 12756.42 86.90 54952.95 88888.00 2011-09-12 08:16:27.625 255 12756.48 86.90 54952.97 88888.00 2011-09-12 08:16:27.750 255 12756.48 86.92 54952.97 88888.00 2011-09-12 08:16:27.875 255 12756.50 86.92 54952.95 88888.00 2011-09-12 08:16:28.000 255 12756.55 86.95 54953.00 88888.00 2011-09-12 08:16:28.125 255 12756.60 86.95 54953.03 88888.00 2011-09-12 08:16:28.250 255 12756.58 86.95 54953.00 88888.00 2011-09-12 08:16:28.375 255 12756.60 87.00 54953.03 88888.00 2011-09-12 08:16:28.500 255 12756.62 87.05 54953.03 88888.00 2011-09-12 08:16:28.625 255 12756.67 87.05 54953.05 88888.00 2011-09-12 08:16:28.750 255 12756.67 87.08 54953.07 88888.00 2011-09-12 08:16:28.875 255 12756.67 87.08 54953.07 88888.00 2011-09-12 08:16:29.000 255 12756.73 87.05 54953.05 88888.00 2011-09-12 08:16:29.125 255 12756.75 87.10 54953.10 88888.00 2011-09-12 08:16:29.250 255 12756.73 87.10 54953.10 88888.00 2011-09-12 08:16:29.375 255 12756.77 87.10 54953.10 88888.00 2011-09-12 08:16:29.500 255 12756.83 87.12 54953.15 88888.00 2011-09-12 08:16:29.625 255 12756.85 87.12 54953.12 88888.00 2011-09-12 08:16:29.750 255 12756.83 87.15 54953.12 88888.00 2011-09-12 08:16:29.875 255 12756.83 87.15 54953.15 88888.00 2011-09-12 08:16:30.000 255 12756.83 87.15 54953.15 88888.00 2011-09-12 08:16:30.125 255 12756.85 87.17 54953.18 88888.00 2011-09-12 08:16:30.250 255 12756.85 87.17 54953.15 88888.00 2011-09-12 08:16:30.375 255 12756.90 87.20 54953.15 88888.00 2011-09-12 08:16:30.500 255 12756.95 87.22 54953.18 88888.00 2011-09-12 08:16:30.625 255 12756.98 87.25 54953.20 88888.00 2011-09-12 08:16:30.750 255 12756.95 87.25 54953.20 88888.00 2011-09-12 08:16:30.875 255 12757.05 87.28 54953.25 88888.00 2011-09-12 08:16:31.000 255 12757.08 87.28 54953.28 88888.00 2011-09-12 08:16:31.125 255 12757.05 87.28 54953.28 88888.00 2011-09-12 08:16:31.250 255 12757.00 87.22 54953.25 88888.00 2011-09-12 08:16:31.375 255 12757.02 87.25 54953.28 88888.00 2011-09-12 08:16:31.500 255 12757.08 87.30 54953.28 88888.00 2011-09-12 08:16:31.625 255 12757.10 87.33 54953.30 88888.00 2011-09-12 08:16:31.750 255 12757.15 87.35 54953.30 88888.00 2011-09-12 08:16:31.875 255 12757.20 87.35 54953.32 88888.00 2011-09-12 08:16:32.000 255 12757.23 87.35 54953.32 88888.00 2011-09-12 08:16:32.125 255 12757.27 87.35 54953.32 88888.00 2011-09-12 08:16:32.250 255 12757.23 87.38 54953.35 88888.00 2011-09-12 08:16:32.375 255 12757.23 87.40 54953.35 88888.00 2011-09-12 08:16:32.500 255 12757.23 87.42 54953.40 88888.00 2011-09-12 08:16:32.625 255 12757.23 87.42 54953.38 88888.00 2011-09-12 08:16:32.750 255 12757.30 87.40 54953.40 88888.00 2011-09-12 08:16:32.875 255 12757.38 87.47 54953.43 88888.00 2011-09-12 08:16:33.000 255 12757.42 87.53 54953.43 88888.00 2011-09-12 08:16:33.125 255 12757.48 87.50 54953.43 88888.00 2011-09-12 08:16:33.250 255 12757.40 87.50 54953.45 88888.00 2011-09-12 08:16:33.375 255 12757.35 87.53 54953.43 88888.00 2011-09-12 08:16:33.500 255 12757.35 87.55 54953.45 88888.00 2011-09-12 08:16:33.625 255 12757.35 87.58 54953.45 88888.00 2011-09-12 08:16:33.750 255 12757.42 87.58 54953.47 88888.00 2011-09-12 08:16:33.875 255 12757.50 87.60 54953.47 88888.00 2011-09-12 08:16:34.000 255 12757.48 87.60 54953.45 88888.00 2011-09-12 08:16:34.125 255 12757.50 87.62 54953.47 88888.00 2011-09-12 08:16:34.250 255 12757.52 87.65 54953.50 88888.00 2011-09-12 08:16:34.375 255 12757.58 87.65 54953.47 88888.00 2011-09-12 08:16:34.500 255 12757.62 87.67 54953.50 88888.00 2011-09-12 08:16:34.625 255 12757.67 87.70 54953.55 88888.00 2011-09-12 08:16:34.750 255 12757.70 87.72 54953.55 88888.00 2011-09-12 08:16:34.875 255 12757.70 87.70 54953.57 88888.00 2011-09-12 08:16:35.000 255 12757.77 87.72 54953.57 88888.00 2011-09-12 08:16:35.125 255 12757.83 87.75 54953.57 88888.00 2011-09-12 08:16:35.250 255 12757.80 87.75 54953.57 88888.00 2011-09-12 08:16:35.375 255 12757.80 87.78 54953.60 88888.00 2011-09-12 08:16:35.500 255 12757.77 87.75 54953.60 88888.00 2011-09-12 08:16:35.625 255 12757.80 87.78 54953.60 88888.00 2011-09-12 08:16:35.750 255 12757.80 87.85 54953.62 88888.00 2011-09-12 08:16:35.875 255 12757.80 87.83 54953.62 88888.00 2011-09-12 08:16:36.000 255 12757.83 87.80 54953.62 88888.00 2011-09-12 08:16:36.125 255 12757.88 87.85 54953.68 88888.00 2011-09-12 08:16:36.250 255 12757.92 87.90 54953.70 88888.00 2011-09-12 08:16:36.375 255 12757.92 87.88 54953.68 88888.00 2011-09-12 08:16:36.500 255 12757.92 87.88 54953.68 88888.00 2011-09-12 08:16:36.625 255 12758.00 87.90 54953.68 88888.00 2011-09-12 08:16:36.750 255 12758.05 87.88 54953.68 88888.00 2011-09-12 08:16:36.875 255 12758.10 87.90 54953.68 88888.00 2011-09-12 08:16:37.000 255 12758.12 87.95 54953.70 88888.00 2011-09-12 08:16:37.125 255 12758.20 87.95 54953.72 88888.00 2011-09-12 08:16:37.250 255 12758.23 87.95 54953.72 88888.00 2011-09-12 08:16:37.375 255 12758.17 87.95 54953.72 88888.00 2011-09-12 08:16:37.500 255 12758.15 87.95 54953.75 88888.00 2011-09-12 08:16:37.625 255 12758.25 88.03 54953.78 88888.00 2011-09-12 08:16:37.750 255 12758.30 88.03 54953.80 88888.00 2011-09-12 08:16:37.875 255 12758.25 88.03 54953.78 88888.00 2011-09-12 08:16:38.000 255 12758.25 88.00 54953.78 88888.00 2011-09-12 08:16:38.125 255 12758.30 88.00 54953.78 88888.00 2011-09-12 08:16:38.250 255 12758.27 88.00 54953.80 88888.00 2011-09-12 08:16:38.375 255 12758.30 88.03 54953.82 88888.00 2011-09-12 08:16:38.500 255 12758.38 88.05 54953.85 88888.00 2011-09-12 08:16:38.625 255 12758.40 88.10 54953.85 88888.00 2011-09-12 08:16:38.750 255 12758.40 88.10 54953.85 88888.00 2011-09-12 08:16:38.875 255 12758.42 88.10 54953.88 88888.00 2011-09-12 08:16:39.000 255 12758.48 88.10 54953.88 88888.00 2011-09-12 08:16:39.125 255 12758.55 88.10 54953.90 88888.00 2011-09-12 08:16:39.250 255 12758.55 88.15 54953.90 88888.00 2011-09-12 08:16:39.375 255 12758.52 88.17 54953.90 88888.00 2011-09-12 08:16:39.500 255 12758.58 88.17 54953.90 88888.00 2011-09-12 08:16:39.625 255 12758.55 88.20 54953.93 88888.00 2011-09-12 08:16:39.750 255 12758.55 88.20 54953.95 88888.00 2011-09-12 08:16:39.875 255 12758.55 88.17 54953.95 88888.00 2011-09-12 08:16:40.000 255 12758.62 88.20 54953.95 88888.00 2011-09-12 08:16:40.125 255 12758.67 88.22 54953.97 88888.00 2011-09-12 08:16:40.250 255 12758.65 88.25 54953.95 88888.00 2011-09-12 08:16:40.375 255 12758.70 88.25 54953.95 88888.00 2011-09-12 08:16:40.500 255 12758.77 88.25 54953.97 88888.00 2011-09-12 08:16:40.625 255 12758.83 88.28 54954.00 88888.00 2011-09-12 08:16:40.750 255 12758.85 88.30 54954.05 88888.00 2011-09-12 08:16:40.875 255 12758.85 88.30 54954.05 88888.00 2011-09-12 08:16:41.000 255 12758.85 88.30 54954.03 88888.00 2011-09-12 08:16:41.125 255 12758.83 88.33 54954.07 88888.00 2011-09-12 08:16:41.250 255 12758.85 88.33 54954.07 88888.00 2011-09-12 08:16:41.375 255 12758.95 88.35 54954.07 88888.00 2011-09-12 08:16:41.500 255 12758.98 88.38 54954.10 88888.00 2011-09-12 08:16:41.625 255 12758.95 88.40 54954.12 88888.00 2011-09-12 08:16:41.750 255 12758.98 88.42 54954.12 88888.00 2011-09-12 08:16:41.875 255 12759.00 88.40 54954.15 88888.00 2011-09-12 08:16:42.000 255 12759.05 88.42 54954.18 88888.00 2011-09-12 08:16:42.125 255 12759.08 88.47 54954.18 88888.00 2011-09-12 08:16:42.250 255 12759.02 88.45 54954.18 88888.00 2011-09-12 08:16:42.375 255 12759.08 88.47 54954.18 88888.00 2011-09-12 08:16:42.500 255 12759.12 88.47 54954.18 88888.00 2011-09-12 08:16:42.625 255 12759.10 88.55 54954.22 88888.00 2011-09-12 08:16:42.750 255 12759.10 88.55 54954.25 88888.00 2011-09-12 08:16:42.875 255 12759.17 88.53 54954.25 88888.00 2011-09-12 08:16:43.000 255 12759.23 88.53 54954.25 88888.00 2011-09-12 08:16:43.125 255 12759.25 88.53 54954.25 88888.00 2011-09-12 08:16:43.250 255 12759.27 88.58 54954.30 88888.00 2011-09-12 08:16:43.375 255 12759.30 88.60 54954.30 88888.00 2011-09-12 08:16:43.500 255 12759.35 88.60 54954.28 88888.00 2011-09-12 08:16:43.625 255 12759.42 88.62 54954.30 88888.00 2011-09-12 08:16:43.750 255 12759.45 88.65 54954.32 88888.00 2011-09-12 08:16:43.875 255 12759.40 88.65 54954.35 88888.00 2011-09-12 08:16:44.000 255 12759.45 88.65 54954.35 88888.00 2011-09-12 08:16:44.125 255 12759.50 88.62 54954.35 88888.00 2011-09-12 08:16:44.250 255 12759.42 88.65 54954.38 88888.00 2011-09-12 08:16:44.375 255 12759.48 88.70 54954.35 88888.00 2011-09-12 08:16:44.500 255 12759.48 88.70 54954.38 88888.00 2011-09-12 08:16:44.625 255 12759.55 88.72 54954.40 88888.00 2011-09-12 08:16:44.750 255 12759.58 88.67 54954.40 88888.00 2011-09-12 08:16:44.875 255 12759.55 88.67 54954.38 88888.00 2011-09-12 08:16:45.000 255 12759.60 88.70 54954.40 88888.00 2011-09-12 08:16:45.125 255 12759.65 88.75 54954.43 88888.00 2011-09-12 08:16:45.250 255 12759.65 88.72 54954.47 88888.00 2011-09-12 08:16:45.375 255 12759.70 88.72 54954.45 88888.00 2011-09-12 08:16:45.500 255 12759.67 88.72 54954.45 88888.00 2011-09-12 08:16:45.625 255 12759.70 88.75 54954.47 88888.00 2011-09-12 08:16:45.750 255 12759.75 88.75 54954.47 88888.00 2011-09-12 08:16:45.875 255 12759.75 88.80 54954.47 88888.00 2011-09-12 08:16:46.000 255 12759.80 88.80 54954.47 88888.00 2011-09-12 08:16:46.125 255 12759.80 88.83 54954.53 88888.00 2011-09-12 08:16:46.250 255 12759.80 88.85 54954.53 88888.00 2011-09-12 08:16:46.375 255 12759.90 88.88 54954.55 88888.00 2011-09-12 08:16:46.500 255 12759.92 88.88 54954.55 88888.00 2011-09-12 08:16:46.625 255 12759.85 88.88 54954.57 88888.00 2011-09-12 08:16:46.750 255 12759.88 88.88 54954.57 88888.00 2011-09-12 08:16:46.875 255 12759.98 88.92 54954.60 88888.00 2011-09-12 08:16:47.000 255 12760.00 88.95 54954.60 88888.00 2011-09-12 08:16:47.125 255 12760.00 88.95 54954.60 88888.00 2011-09-12 08:16:47.250 255 12760.00 88.97 54954.62 88888.00 2011-09-12 08:16:47.375 255 12760.10 89.00 54954.65 88888.00 2011-09-12 08:16:47.500 255 12760.08 88.97 54954.65 88888.00 2011-09-12 08:16:47.625 255 12760.05 89.00 54954.68 88888.00 2011-09-12 08:16:47.750 255 12760.12 89.00 54954.65 88888.00 2011-09-12 08:16:47.875 255 12760.25 89.05 54954.70 88888.00 2011-09-12 08:16:48.000 255 12760.20 89.08 54954.70 88888.00 2011-09-12 08:16:48.125 255 12760.20 89.05 54954.72 88888.00 2011-09-12 08:16:48.250 255 12760.25 89.10 54954.72 88888.00 2011-09-12 08:16:48.375 255 12760.42 89.12 54954.78 88888.00 2011-09-12 08:16:48.500 255 12760.40 89.15 54954.78 88888.00 2011-09-12 08:16:48.625 255 12760.38 89.12 54954.78 88888.00 2011-09-12 08:16:48.750 255 12760.38 89.15 54954.80 88888.00 2011-09-12 08:16:48.875 255 12760.38 89.15 54954.80 88888.00 2011-09-12 08:16:49.000 255 12760.42 89.15 54954.82 88888.00 2011-09-12 08:16:49.125 255 12760.45 89.15 54954.80 88888.00 2011-09-12 08:16:49.250 255 12760.50 89.20 54954.82 88888.00 2011-09-12 08:16:49.375 255 12760.55 89.25 54954.82 88888.00 2011-09-12 08:16:49.500 255 12760.55 89.28 54954.85 88888.00 2011-09-12 08:16:49.625 255 12760.55 89.28 54954.85 88888.00 2011-09-12 08:16:49.750 255 12760.58 89.25 54954.85 88888.00 2011-09-12 08:16:49.875 255 12760.55 89.25 54954.85 88888.00 2011-09-12 08:16:50.000 255 12760.62 89.28 54954.88 88888.00 2011-09-12 08:16:50.125 255 12760.67 89.35 54954.93 88888.00 2011-09-12 08:16:50.250 255 12760.73 89.35 54954.93 88888.00 2011-09-12 08:16:50.375 255 12760.75 89.38 54954.90 88888.00 2011-09-12 08:16:50.500 255 12760.70 89.40 54954.93 88888.00 2011-09-12 08:16:50.625 255 12760.65 89.40 54954.95 88888.00 2011-09-12 08:16:50.750 255 12760.73 89.42 54954.97 88888.00 2011-09-12 08:16:50.875 255 12760.75 89.42 54954.95 88888.00 2011-09-12 08:16:51.000 255 12760.80 89.45 54954.97 88888.00 2011-09-12 08:16:51.125 255 12760.83 89.50 54955.00 88888.00 2011-09-12 08:16:51.250 255 12760.80 89.50 54955.03 88888.00 2011-09-12 08:16:51.375 255 12760.90 89.50 54955.00 88888.00 2011-09-12 08:16:51.500 255 12760.90 89.50 54955.03 88888.00 2011-09-12 08:16:51.625 255 12760.90 89.53 54955.07 88888.00 2011-09-12 08:16:51.750 255 12760.95 89.55 54955.07 88888.00 2011-09-12 08:16:51.875 255 12761.02 89.55 54955.05 88888.00 2011-09-12 08:16:52.000 255 12761.08 89.55 54955.07 88888.00 2011-09-12 08:16:52.125 255 12761.08 89.58 54955.07 88888.00 2011-09-12 08:16:52.250 255 12761.10 89.62 54955.12 88888.00 2011-09-12 08:16:52.375 255 12761.17 89.65 54955.10 88888.00 2011-09-12 08:16:52.500 255 12761.15 89.62 54955.12 88888.00 2011-09-12 08:16:52.625 255 12761.17 89.65 54955.15 88888.00 2011-09-12 08:16:52.750 255 12761.23 89.67 54955.15 88888.00 2011-09-12 08:16:52.875 255 12761.27 89.65 54955.15 88888.00 2011-09-12 08:16:53.000 255 12761.35 89.70 54955.15 88888.00 2011-09-12 08:16:53.125 255 12761.35 89.72 54955.18 88888.00 2011-09-12 08:16:53.250 255 12761.33 89.70 54955.20 88888.00 2011-09-12 08:16:53.375 255 12761.45 89.72 54955.20 88888.00 2011-09-12 08:16:53.500 255 12761.48 89.72 54955.20 88888.00 2011-09-12 08:16:53.625 255 12761.50 89.78 54955.20 88888.00 2011-09-12 08:16:53.750 255 12761.50 89.80 54955.22 88888.00 2011-09-12 08:16:53.875 255 12761.50 89.80 54955.25 88888.00 2011-09-12 08:16:54.000 255 12761.52 89.83 54955.28 88888.00 2011-09-12 08:16:54.125 255 12761.55 89.85 54955.30 88888.00 2011-09-12 08:16:54.250 255 12761.60 89.85 54955.28 88888.00 2011-09-12 08:16:54.375 255 12761.58 89.90 54955.28 88888.00 2011-09-12 08:16:54.500 255 12761.52 89.92 54955.30 88888.00 2011-09-12 08:16:54.625 255 12761.65 89.92 54955.32 88888.00 2011-09-12 08:16:54.750 255 12761.70 89.95 54955.32 88888.00 2011-09-12 08:16:54.875 255 12761.77 89.97 54955.38 88888.00 2011-09-12 08:16:55.000 255 12761.77 90.00 54955.38 88888.00 2011-09-12 08:16:55.125 255 12761.75 90.00 54955.40 88888.00 2011-09-12 08:16:55.250 255 12761.73 90.03 54955.43 88888.00 2011-09-12 08:16:55.375 255 12761.80 90.00 54955.43 88888.00 2011-09-12 08:16:55.500 255 12761.80 90.05 54955.47 88888.00 2011-09-12 08:16:55.625 255 12761.75 90.08 54955.50 88888.00 2011-09-12 08:16:55.750 255 12761.77 90.10 54955.50 88888.00 2011-09-12 08:16:55.875 255 12761.80 90.10 54955.50 88888.00 2011-09-12 08:16:56.000 255 12761.92 90.15 54955.50 88888.00 2011-09-12 08:16:56.125 255 12762.02 90.17 54955.53 88888.00 2011-09-12 08:16:56.250 255 12762.05 90.15 54955.53 88888.00 2011-09-12 08:16:56.375 255 12762.05 90.10 54955.50 88888.00 2011-09-12 08:16:56.500 255 12762.05 90.12 54955.47 88888.00 2011-09-12 08:16:56.625 255 12762.08 90.17 54955.50 88888.00 2011-09-12 08:16:56.750 255 12762.12 90.22 54955.55 88888.00 2011-09-12 08:16:56.875 255 12762.23 90.25 54955.57 88888.00 2011-09-12 08:16:57.000 255 12762.30 90.25 54955.57 88888.00 2011-09-12 08:16:57.125 255 12762.30 90.25 54955.60 88888.00 2011-09-12 08:16:57.250 255 12762.25 90.28 54955.60 88888.00 2011-09-12 08:16:57.375 255 12762.33 90.33 54955.65 88888.00 2011-09-12 08:16:57.500 255 12762.38 90.33 54955.65 88888.00 2011-09-12 08:16:57.625 255 12762.38 90.33 54955.62 88888.00 2011-09-12 08:16:57.750 255 12762.40 90.33 54955.65 88888.00 2011-09-12 08:16:57.875 255 12762.40 90.38 54955.70 88888.00 2011-09-12 08:16:58.000 255 12762.48 90.40 54955.72 88888.00 2011-09-12 08:16:58.125 255 12762.45 90.40 54955.70 88888.00 2011-09-12 08:16:58.250 255 12762.52 90.38 54955.72 88888.00 2011-09-12 08:16:58.375 255 12762.60 90.40 54955.75 88888.00 2011-09-12 08:16:58.500 255 12762.62 90.42 54955.78 88888.00 2011-09-12 08:16:58.625 255 12762.65 90.42 54955.78 88888.00 2011-09-12 08:16:58.750 255 12762.67 90.45 54955.78 88888.00 2011-09-12 08:16:58.875 255 12762.70 90.47 54955.80 88888.00 2011-09-12 08:16:59.000 255 12762.70 90.47 54955.82 88888.00 2011-09-12 08:16:59.125 255 12762.67 90.50 54955.85 88888.00 2011-09-12 08:16:59.250 255 12762.73 90.45 54955.85 88888.00 2011-09-12 08:16:59.375 255 12762.83 90.50 54955.85 88888.00 2011-09-12 08:16:59.500 255 12762.88 90.53 54955.85 88888.00 2011-09-12 08:16:59.625 255 12762.92 90.58 54955.88 88888.00 2011-09-12 08:16:59.750 255 12762.92 90.60 54955.90 88888.00 2011-09-12 08:16:59.875 255 12762.90 90.60 54955.90 88888.00 2011-09-12 08:17:00.000 255 12762.90 90.60 54955.90 88888.00 2011-09-12 08:17:00.125 255 12762.95 90.60 54955.93 88888.00 2011-09-12 08:17:00.250 255 12763.00 90.62 54955.95 88888.00 2011-09-12 08:17:00.375 255 12763.08 90.65 54955.95 88888.00 2011-09-12 08:17:00.500 255 12763.05 90.67 54955.95 88888.00 2011-09-12 08:17:00.625 255 12763.05 90.67 54955.97 88888.00 2011-09-12 08:17:00.750 255 12763.10 90.72 54956.00 88888.00 2011-09-12 08:17:00.875 255 12763.12 90.72 54956.03 88888.00 2011-09-12 08:17:01.000 255 12763.15 90.72 54956.00 88888.00 2011-09-12 08:17:01.125 255 12763.23 90.75 54956.03 88888.00 2011-09-12 08:17:01.250 255 12763.30 90.75 54956.05 88888.00 2011-09-12 08:17:01.375 255 12763.35 90.80 54956.07 88888.00 2011-09-12 08:17:01.500 255 12763.40 90.83 54956.07 88888.00 2011-09-12 08:17:01.625 255 12763.42 90.83 54956.07 88888.00 2011-09-12 08:17:01.750 255 12763.45 90.88 54956.07 88888.00 2011-09-12 08:17:01.875 255 12763.48 90.85 54956.10 88888.00 2011-09-12 08:17:02.000 255 12763.52 90.85 54956.10 88888.00 2011-09-12 08:17:02.125 255 12763.50 90.90 54956.12 88888.00 2011-09-12 08:17:02.250 255 12763.50 90.88 54956.15 88888.00 2011-09-12 08:17:02.375 255 12763.62 90.95 54956.18 88888.00 2011-09-12 08:17:02.500 255 12763.67 90.92 54956.20 88888.00 2011-09-12 08:17:02.625 255 12763.62 90.90 54956.18 88888.00 2011-09-12 08:17:02.750 255 12763.67 90.90 54956.20 88888.00 2011-09-12 08:17:02.875 255 12763.73 90.97 54956.22 88888.00 2011-09-12 08:17:03.000 255 12763.67 90.95 54956.25 88888.00 2011-09-12 08:17:03.125 255 12763.67 91.00 54956.28 88888.00 2011-09-12 08:17:03.250 255 12763.75 91.05 54956.28 88888.00 2011-09-12 08:17:03.375 255 12763.80 91.03 54956.30 88888.00 2011-09-12 08:17:03.500 255 12763.80 91.03 54956.32 88888.00 2011-09-12 08:17:03.625 255 12763.88 91.05 54956.35 88888.00 2011-09-12 08:17:03.750 255 12763.90 91.05 54956.38 88888.00 2011-09-12 08:17:03.875 255 12763.95 91.10 54956.38 88888.00 2011-09-12 08:17:04.000 255 12763.98 91.12 54956.35 88888.00 2011-09-12 08:17:04.125 255 12763.98 91.12 54956.40 88888.00 2011-09-12 08:17:04.250 255 12763.98 91.12 54956.43 88888.00 2011-09-12 08:17:04.375 255 12764.00 91.12 54956.45 88888.00 2011-09-12 08:17:04.500 255 12764.05 91.15 54956.45 88888.00 2011-09-12 08:17:04.625 255 12764.08 91.20 54956.47 88888.00 2011-09-12 08:17:04.750 255 12764.15 91.20 54956.47 88888.00 2011-09-12 08:17:04.875 255 12764.23 91.20 54956.50 88888.00 2011-09-12 08:17:05.000 255 12764.23 91.22 54956.53 88888.00 2011-09-12 08:17:05.125 255 12764.25 91.25 54956.55 88888.00 2011-09-12 08:17:05.250 255 12764.25 91.25 54956.55 88888.00 2011-09-12 08:17:05.375 255 12764.35 91.25 54956.57 88888.00 2011-09-12 08:17:05.500 255 12764.33 91.28 54956.57 88888.00 2011-09-12 08:17:05.625 255 12764.35 91.30 54956.60 88888.00 2011-09-12 08:17:05.750 255 12764.38 91.30 54956.65 88888.00 2011-09-12 08:17:05.875 255 12764.45 91.28 54956.65 88888.00 2011-09-12 08:17:06.000 255 12764.42 91.28 54956.62 88888.00 2011-09-12 08:17:06.125 255 12764.45 91.30 54956.65 88888.00 2011-09-12 08:17:06.250 255 12764.42 91.28 54956.68 88888.00 2011-09-12 08:17:06.375 255 12764.50 91.30 54956.70 88888.00 2011-09-12 08:17:06.500 255 12764.60 91.35 54956.72 88888.00 2011-09-12 08:17:06.625 255 12764.65 91.35 54956.72 88888.00 2011-09-12 08:17:06.750 255 12764.62 91.33 54956.78 88888.00 2011-09-12 08:17:06.875 255 12764.60 91.35 54956.78 88888.00 2011-09-12 08:17:07.000 255 12764.60 91.40 54956.78 88888.00 2011-09-12 08:17:07.125 255 12764.67 91.40 54956.82 88888.00 2011-09-12 08:17:07.250 255 12764.70 91.40 54956.80 88888.00 2011-09-12 08:17:07.375 255 12764.73 91.40 54956.82 88888.00 2011-09-12 08:17:07.500 255 12764.70 91.40 54956.82 88888.00 2011-09-12 08:17:07.625 255 12764.70 91.40 54956.85 88888.00 2011-09-12 08:17:07.750 255 12764.75 91.40 54956.85 88888.00 2011-09-12 08:17:07.875 255 12764.77 91.42 54956.88 88888.00 2011-09-12 08:17:08.000 255 12764.77 91.42 54956.90 88888.00 2011-09-12 08:17:08.125 255 12764.77 91.40 54956.90 88888.00 2011-09-12 08:17:08.250 255 12764.75 91.40 54956.93 88888.00 2011-09-12 08:17:08.375 255 12764.80 91.45 54956.95 88888.00 2011-09-12 08:17:08.500 255 12764.83 91.42 54956.97 88888.00 2011-09-12 08:17:08.625 255 12764.88 91.42 54956.95 88888.00 2011-09-12 08:17:08.750 255 12764.92 91.42 54956.97 88888.00 2011-09-12 08:17:08.875 255 12764.98 91.40 54956.97 88888.00 2011-09-12 08:17:09.000 255 12764.95 91.45 54957.00 88888.00 2011-09-12 08:17:09.125 255 12764.98 91.45 54957.03 88888.00 2011-09-12 08:17:09.250 255 12764.95 91.50 54957.05 88888.00 2011-09-12 08:17:09.375 255 12764.95 91.50 54957.07 88888.00 2011-09-12 08:17:09.500 255 12764.98 91.50 54957.07 88888.00 2011-09-12 08:17:09.625 255 12764.95 91.47 54957.07 88888.00 2011-09-12 08:17:09.750 255 12764.92 91.50 54957.10 88888.00 2011-09-12 08:17:09.875 255 12765.00 91.50 54957.15 88888.00 2011-09-12 08:17:10.000 255 12765.05 91.53 54957.15 88888.00 2011-09-12 08:17:10.125 255 12765.05 91.55 54957.20 88888.00 2011-09-12 08:17:10.250 255 12765.00 91.53 54957.25 88888.00 2011-09-12 08:17:10.375 255 12765.05 91.53 54957.22 88888.00 2011-09-12 08:17:10.500 255 12765.10 91.50 54957.25 88888.00 2011-09-12 08:17:10.625 255 12765.10 91.50 54957.28 88888.00 2011-09-12 08:17:10.750 255 12765.05 91.50 54957.25 88888.00 2011-09-12 08:17:10.875 255 12765.10 91.50 54957.30 88888.00 2011-09-12 08:17:11.000 255 12765.17 91.53 54957.28 88888.00 2011-09-12 08:17:11.125 255 12765.15 91.50 54957.32 88888.00 2011-09-12 08:17:11.250 255 12765.15 91.47 54957.32 88888.00 2011-09-12 08:17:11.375 255 12765.17 91.47 54957.32 88888.00 2011-09-12 08:17:11.500 255 12765.15 91.50 54957.38 88888.00 2011-09-12 08:17:11.625 255 12765.17 91.53 54957.38 88888.00 2011-09-12 08:17:11.750 255 12765.15 91.53 54957.38 88888.00 2011-09-12 08:17:11.875 255 12765.20 91.55 54957.43 88888.00 2011-09-12 08:17:12.000 255 12765.23 91.55 54957.43 88888.00 2011-09-12 08:17:12.125 255 12765.23 91.53 54957.45 88888.00 2011-09-12 08:17:12.250 255 12765.25 91.50 54957.50 88888.00 2011-09-12 08:17:12.375 255 12765.23 91.53 54957.50 88888.00 2011-09-12 08:17:12.500 255 12765.20 91.53 54957.50 88888.00 2011-09-12 08:17:12.625 255 12765.25 91.50 54957.50 88888.00 2011-09-12 08:17:12.750 255 12765.27 91.55 54957.53 88888.00 2011-09-12 08:17:12.875 255 12765.27 91.53 54957.55 88888.00 2011-09-12 08:17:13.000 255 12765.27 91.53 54957.57 88888.00 2011-09-12 08:17:13.125 255 12765.25 91.55 54957.60 88888.00 2011-09-12 08:17:13.250 255 12765.25 91.55 54957.62 88888.00 2011-09-12 08:17:13.375 255 12765.27 91.58 54957.62 88888.00 2011-09-12 08:17:13.500 255 12765.25 91.58 54957.65 88888.00 2011-09-12 08:17:13.625 255 12765.25 91.58 54957.68 88888.00 2011-09-12 08:17:13.750 255 12765.27 91.58 54957.70 88888.00 2011-09-12 08:17:13.875 255 12765.30 91.58 54957.70 88888.00 2011-09-12 08:17:14.000 255 12765.33 91.58 54957.70 88888.00 2011-09-12 08:17:14.125 255 12765.40 91.58 54957.70 88888.00 2011-09-12 08:17:14.250 255 12765.42 91.58 54957.72 88888.00 2011-09-12 08:17:14.375 255 12765.48 91.55 54957.72 88888.00 2011-09-12 08:17:14.500 255 12765.48 91.58 54957.78 88888.00 2011-09-12 08:17:14.625 255 12765.45 91.58 54957.80 88888.00 2011-09-12 08:17:14.750 255 12765.42 91.55 54957.82 88888.00 2011-09-12 08:17:14.875 255 12765.48 91.58 54957.85 88888.00 2011-09-12 08:17:15.000 255 12765.50 91.58 54957.85 88888.00 2011-09-12 08:17:15.125 255 12765.45 91.58 54957.88 88888.00 2011-09-12 08:17:15.250 255 12765.38 91.60 54957.93 88888.00 2011-09-12 08:17:15.375 255 12765.40 91.62 54957.93 88888.00 2011-09-12 08:17:15.500 255 12765.42 91.65 54957.97 88888.00 2011-09-12 08:17:15.625 255 12765.45 91.60 54957.97 88888.00 2011-09-12 08:17:15.750 255 12765.48 91.58 54957.97 88888.00 2011-09-12 08:17:15.875 255 12765.50 91.60 54958.00 88888.00 2011-09-12 08:17:16.000 255 12765.50 91.60 54958.00 88888.00 2011-09-12 08:17:16.125 255 12765.48 91.60 54958.05 88888.00 2011-09-12 08:17:16.250 255 12765.45 91.60 54958.07 88888.00 2011-09-12 08:17:16.375 255 12765.48 91.60 54958.07 88888.00 2011-09-12 08:17:16.500 255 12765.52 91.62 54958.07 88888.00 2011-09-12 08:17:16.625 255 12765.55 91.65 54958.07 88888.00 2011-09-12 08:17:16.750 255 12765.55 91.65 54958.10 88888.00 2011-09-12 08:17:16.875 255 12765.52 91.62 54958.12 88888.00 2011-09-12 08:17:17.000 255 12765.55 91.62 54958.12 88888.00 2011-09-12 08:17:17.125 255 12765.55 91.65 54958.20 88888.00 2011-09-12 08:17:17.250 255 12765.48 91.62 54958.22 88888.00 2011-09-12 08:17:17.375 255 12765.52 91.62 54958.22 88888.00 2011-09-12 08:17:17.500 255 12765.58 91.60 54958.20 88888.00 2011-09-12 08:17:17.625 255 12765.58 91.60 54958.20 88888.00 2011-09-12 08:17:17.750 255 12765.58 91.62 54958.22 88888.00 2011-09-12 08:17:17.875 255 12765.55 91.65 54958.28 88888.00 2011-09-12 08:17:18.000 255 12765.55 91.62 54958.25 88888.00 2011-09-12 08:17:18.125 255 12765.58 91.67 54958.28 88888.00 2011-09-12 08:17:18.250 255 12765.60 91.70 54958.32 88888.00 2011-09-12 08:17:18.375 255 12765.60 91.67 54958.32 88888.00 2011-09-12 08:17:18.500 255 12765.58 91.67 54958.35 88888.00 2011-09-12 08:17:18.625 255 12765.62 91.70 54958.38 88888.00 2011-09-12 08:17:18.750 255 12765.67 91.70 54958.40 88888.00 2011-09-12 08:17:18.875 255 12765.62 91.67 54958.40 88888.00 2011-09-12 08:17:19.000 255 12765.62 91.70 54958.43 88888.00 2011-09-12 08:17:19.125 255 12765.60 91.70 54958.45 88888.00 2011-09-12 08:17:19.250 255 12765.55 91.70 54958.43 88888.00 2011-09-12 08:17:19.375 255 12765.58 91.72 54958.43 88888.00 2011-09-12 08:17:19.500 255 12765.60 91.70 54958.47 88888.00 2011-09-12 08:17:19.625 255 12765.58 91.70 54958.47 88888.00 2011-09-12 08:17:19.750 255 12765.55 91.72 54958.50 88888.00 2011-09-12 08:17:19.875 255 12765.60 91.75 54958.50 88888.00 2011-09-12 08:17:20.000 255 12765.62 91.75 54958.50 88888.00 2011-09-12 08:17:20.125 255 12765.65 91.75 54958.53 88888.00 2011-09-12 08:17:20.250 255 12765.55 91.72 54958.55 88888.00 2011-09-12 08:17:20.375 255 12765.60 91.75 54958.55 88888.00 2011-09-12 08:17:20.500 255 12765.55 91.78 54958.60 88888.00 2011-09-12 08:17:20.625 255 12765.55 91.80 54958.57 88888.00 2011-09-12 08:17:20.750 255 12765.60 91.83 54958.60 88888.00 2011-09-12 08:17:20.875 255 12765.65 91.83 54958.62 88888.00 2011-09-12 08:17:21.000 255 12765.65 91.80 54958.65 88888.00 2011-09-12 08:17:21.125 255 12765.65 91.83 54958.68 88888.00 2011-09-12 08:17:21.250 255 12765.65 91.85 54958.70 88888.00 2011-09-12 08:17:21.375 255 12765.70 91.85 54958.72 88888.00 2011-09-12 08:17:21.500 255 12765.70 91.85 54958.72 88888.00 2011-09-12 08:17:21.625 255 12765.73 91.85 54958.75 88888.00 2011-09-12 08:17:21.750 255 12765.70 91.88 54958.78 88888.00 2011-09-12 08:17:21.875 255 12765.70 91.85 54958.78 88888.00 2011-09-12 08:17:22.000 255 12765.73 91.88 54958.78 88888.00 2011-09-12 08:17:22.125 255 12765.80 91.90 54958.82 88888.00 2011-09-12 08:17:22.250 255 12765.77 91.85 54958.80 88888.00 2011-09-12 08:17:22.375 255 12765.77 91.88 54958.82 88888.00 2011-09-12 08:17:22.500 255 12765.80 91.90 54958.82 88888.00 2011-09-12 08:17:22.625 255 12765.83 91.90 54958.88 88888.00 2011-09-12 08:17:22.750 255 12765.88 91.92 54958.90 88888.00 2011-09-12 08:17:22.875 255 12765.88 91.92 54958.88 88888.00 2011-09-12 08:17:23.000 255 12765.85 91.90 54958.85 88888.00 2011-09-12 08:17:23.125 255 12765.80 91.90 54958.88 88888.00 2011-09-12 08:17:23.250 255 12765.73 91.92 54958.90 88888.00 2011-09-12 08:17:23.375 255 12765.77 91.97 54958.93 88888.00 2011-09-12 08:17:23.500 255 12765.83 91.97 54958.93 88888.00 2011-09-12 08:17:23.625 255 12765.85 91.95 54958.95 88888.00 2011-09-12 08:17:23.750 255 12765.90 91.97 54958.95 88888.00 2011-09-12 08:17:23.875 255 12765.90 92.00 54958.97 88888.00 2011-09-12 08:17:24.000 255 12765.92 92.00 54958.97 88888.00 2011-09-12 08:17:24.125 255 12765.92 92.03 54958.97 88888.00 2011-09-12 08:17:24.250 255 12765.92 92.00 54959.03 88888.00 2011-09-12 08:17:24.375 255 12766.00 92.03 54959.05 88888.00 2011-09-12 08:17:24.500 255 12765.95 92.03 54959.07 88888.00 2011-09-12 08:17:24.625 255 12765.98 92.03 54959.10 88888.00 2011-09-12 08:17:24.750 255 12765.98 92.05 54959.10 88888.00 2011-09-12 08:17:24.875 255 12765.98 92.05 54959.12 88888.00 2011-09-12 08:17:25.000 255 12766.05 92.05 54959.12 88888.00 2011-09-12 08:17:25.125 255 12766.12 92.08 54959.15 88888.00 2011-09-12 08:17:25.250 255 12766.17 92.08 54959.18 88888.00 2011-09-12 08:17:25.375 255 12766.23 92.12 54959.18 88888.00 2011-09-12 08:17:25.500 255 12766.20 92.15 54959.18 88888.00 2011-09-12 08:17:25.625 255 12766.17 92.12 54959.18 88888.00 2011-09-12 08:17:25.750 255 12766.12 92.12 54959.18 88888.00 2011-09-12 08:17:25.875 255 12766.12 92.12 54959.20 88888.00 2011-09-12 08:17:26.000 255 12766.12 92.12 54959.20 88888.00 2011-09-12 08:17:26.125 255 12766.08 92.15 54959.20 88888.00 2011-09-12 08:17:26.250 255 12766.08 92.17 54959.25 88888.00 2011-09-12 08:17:26.375 255 12766.15 92.20 54959.28 88888.00 2011-09-12 08:17:26.500 255 12766.15 92.22 54959.28 88888.00 2011-09-12 08:17:26.625 255 12766.15 92.20 54959.25 88888.00 2011-09-12 08:17:26.750 255 12766.12 92.12 54959.28 88888.00 2011-09-12 08:17:26.875 255 12766.20 92.15 54959.28 88888.00 2011-09-12 08:17:27.000 255 12766.25 92.17 54959.28 88888.00 2011-09-12 08:17:27.125 255 12766.23 92.15 54959.30 88888.00 2011-09-12 08:17:27.250 255 12766.23 92.17 54959.32 88888.00 2011-09-12 08:17:27.375 255 12766.30 92.20 54959.32 88888.00 2011-09-12 08:17:27.500 255 12766.33 92.20 54959.35 88888.00 2011-09-12 08:17:27.625 255 12766.30 92.25 54959.38 88888.00 2011-09-12 08:17:27.750 255 12766.27 92.28 54959.43 88888.00 2011-09-12 08:17:27.875 255 12766.30 92.30 54959.40 88888.00 2011-09-12 08:17:28.000 255 12766.35 92.28 54959.40 88888.00 2011-09-12 08:17:28.125 255 12766.33 92.33 54959.40 88888.00 2011-09-12 08:17:28.250 255 12766.35 92.30 54959.45 88888.00 2011-09-12 08:17:28.375 255 12766.40 92.33 54959.45 88888.00 2011-09-12 08:17:28.500 255 12766.42 92.35 54959.47 88888.00 2011-09-12 08:17:28.625 255 12766.50 92.33 54959.50 88888.00 2011-09-12 08:17:28.750 255 12766.50 92.38 54959.50 88888.00 2011-09-12 08:17:28.875 255 12766.50 92.38 54959.55 88888.00 2011-09-12 08:17:29.000 255 12766.52 92.40 54959.57 88888.00 2011-09-12 08:17:29.125 255 12766.52 92.35 54959.55 88888.00 2011-09-12 08:17:29.250 255 12766.52 92.30 54959.53 88888.00 2011-09-12 08:17:29.375 255 12766.52 92.38 54959.55 88888.00 2011-09-12 08:17:29.500 255 12766.58 92.40 54959.57 88888.00 2011-09-12 08:17:29.625 255 12766.60 92.38 54959.60 88888.00 2011-09-12 08:17:29.750 255 12766.55 92.38 54959.62 88888.00 2011-09-12 08:17:29.875 255 12766.60 92.40 54959.62 88888.00 2011-09-12 08:17:30.000 255 12766.62 92.40 54959.62 88888.00 2011-09-12 08:17:30.125 255 12766.58 92.42 54959.62 88888.00 2011-09-12 08:17:30.250 255 12766.60 92.45 54959.68 88888.00 2011-09-12 08:17:30.375 255 12766.67 92.45 54959.68 88888.00 2011-09-12 08:17:30.500 255 12766.67 92.42 54959.68 88888.00 2011-09-12 08:17:30.625 255 12766.58 92.40 54959.65 88888.00 2011-09-12 08:17:30.750 255 12766.62 92.45 54959.68 88888.00 2011-09-12 08:17:30.875 255 12766.65 92.47 54959.72 88888.00 2011-09-12 08:17:31.000 255 12766.65 92.53 54959.72 88888.00 2011-09-12 08:17:31.125 255 12766.65 92.55 54959.75 88888.00 2011-09-12 08:17:31.250 255 12766.73 92.50 54959.78 88888.00 2011-09-12 08:17:31.375 255 12766.75 92.50 54959.78 88888.00 2011-09-12 08:17:31.500 255 12766.70 92.53 54959.78 88888.00 2011-09-12 08:17:31.625 255 12766.67 92.50 54959.85 88888.00 2011-09-12 08:17:31.750 255 12766.67 92.55 54959.85 88888.00 2011-09-12 08:17:31.875 255 12766.75 92.53 54959.82 88888.00 2011-09-12 08:17:32.000 255 12766.83 92.55 54959.85 88888.00 2011-09-12 08:17:32.125 255 12766.77 92.55 54959.88 88888.00 2011-09-12 08:17:32.250 255 12766.75 92.55 54959.90 88888.00 2011-09-12 08:17:32.375 255 12766.85 92.58 54959.90 88888.00 2011-09-12 08:17:32.500 255 12766.92 92.58 54959.93 88888.00 2011-09-12 08:17:32.625 255 12766.92 92.58 54959.95 88888.00 2011-09-12 08:17:32.750 255 12766.88 92.60 54959.95 88888.00 2011-09-12 08:17:32.875 255 12766.88 92.62 54959.97 88888.00 2011-09-12 08:17:33.000 255 12766.90 92.60 54959.97 88888.00 2011-09-12 08:17:33.125 255 12766.92 92.58 54959.97 88888.00 2011-09-12 08:17:33.250 255 12766.90 92.58 54960.00 88888.00 2011-09-12 08:17:33.375 255 12766.95 92.60 54960.00 88888.00 2011-09-12 08:17:33.500 255 12766.95 92.62 54960.00 88888.00 2011-09-12 08:17:33.625 255 12766.95 92.65 54960.03 88888.00 2011-09-12 08:17:33.750 255 12766.92 92.60 54960.03 88888.00 2011-09-12 08:17:33.875 255 12766.95 92.60 54960.03 88888.00 2011-09-12 08:17:34.000 255 12767.00 92.60 54960.05 88888.00 2011-09-12 08:17:34.125 255 12767.02 92.62 54960.05 88888.00 2011-09-12 08:17:34.250 255 12767.00 92.62 54960.05 88888.00 2011-09-12 08:17:34.375 255 12766.95 92.62 54960.07 88888.00 2011-09-12 08:17:34.500 255 12766.88 92.65 54960.10 88888.00 2011-09-12 08:17:34.625 255 12766.90 92.67 54960.15 88888.00 2011-09-12 08:17:34.750 255 12766.95 92.67 54960.15 88888.00 2011-09-12 08:17:34.875 255 12766.92 92.62 54960.18 88888.00 2011-09-12 08:17:35.000 255 12766.92 92.62 54960.18 88888.00 2011-09-12 08:17:35.125 255 12766.98 92.65 54960.15 88888.00 2011-09-12 08:17:35.250 255 12766.95 92.65 54960.18 88888.00 2011-09-12 08:17:35.375 255 12766.92 92.65 54960.18 88888.00 2011-09-12 08:17:35.500 255 12766.92 92.62 54960.20 88888.00 2011-09-12 08:17:35.625 255 12766.95 92.62 54960.20 88888.00 2011-09-12 08:17:35.750 255 12767.00 92.65 54960.20 88888.00 2011-09-12 08:17:35.875 255 12766.98 92.67 54960.22 88888.00 2011-09-12 08:17:36.000 255 12766.90 92.65 54960.22 88888.00 2011-09-12 08:17:36.125 255 12766.95 92.67 54960.28 88888.00 2011-09-12 08:17:36.250 255 12766.98 92.70 54960.28 88888.00 2011-09-12 08:17:36.375 255 12766.98 92.70 54960.28 88888.00 2011-09-12 08:17:36.500 255 12766.95 92.65 54960.30 88888.00 2011-09-12 08:17:36.625 255 12766.95 92.65 54960.32 88888.00 2011-09-12 08:17:36.750 255 12767.05 92.70 54960.38 88888.00 2011-09-12 08:17:36.875 255 12767.10 92.72 54960.40 88888.00 2011-09-12 08:17:37.000 255 12767.08 92.70 54960.38 88888.00 2011-09-12 08:17:37.125 255 12767.08 92.72 54960.40 88888.00 2011-09-12 08:17:37.250 255 12767.05 92.70 54960.40 88888.00 2011-09-12 08:17:37.375 255 12767.00 92.72 54960.45 88888.00 2011-09-12 08:17:37.500 255 12766.98 92.72 54960.45 88888.00 2011-09-12 08:17:37.625 255 12767.00 92.70 54960.45 88888.00 2011-09-12 08:17:37.750 255 12767.02 92.67 54960.45 88888.00 2011-09-12 08:17:37.875 255 12767.00 92.67 54960.50 88888.00 2011-09-12 08:17:38.000 255 12767.00 92.70 54960.50 88888.00 2011-09-12 08:17:38.125 255 12767.02 92.72 54960.53 88888.00 2011-09-12 08:17:38.250 255 12766.95 92.70 54960.53 88888.00 2011-09-12 08:17:38.375 255 12766.98 92.70 54960.53 88888.00 2011-09-12 08:17:38.500 255 12767.02 92.72 54960.55 88888.00 2011-09-12 08:17:38.625 255 12767.00 92.70 54960.55 88888.00 2011-09-12 08:17:38.750 255 12767.00 92.70 54960.57 88888.00 2011-09-12 08:17:38.875 255 12766.95 92.70 54960.57 88888.00 2011-09-12 08:17:39.000 255 12766.92 92.75 54960.57 88888.00 2011-09-12 08:17:39.125 255 12766.95 92.78 54960.62 88888.00 2011-09-12 08:17:39.250 255 12766.95 92.70 54960.62 88888.00 2011-09-12 08:17:39.375 255 12766.98 92.72 54960.65 88888.00 2011-09-12 08:17:39.500 255 12766.98 92.72 54960.68 88888.00 2011-09-12 08:17:39.625 255 12766.98 92.72 54960.68 88888.00 2011-09-12 08:17:39.750 255 12767.02 92.72 54960.70 88888.00 2011-09-12 08:17:39.875 255 12767.00 92.75 54960.70 88888.00 2011-09-12 08:17:40.000 255 12767.00 92.72 54960.70 88888.00 2011-09-12 08:17:40.125 255 12767.00 92.70 54960.72 88888.00 2011-09-12 08:17:40.250 255 12766.98 92.72 54960.72 88888.00 2011-09-12 08:17:40.375 255 12766.98 92.78 54960.72 88888.00 2011-09-12 08:17:40.500 255 12767.00 92.78 54960.78 88888.00 2011-09-12 08:17:40.625 255 12767.02 92.78 54960.78 88888.00 2011-09-12 08:17:40.750 255 12767.02 92.75 54960.78 88888.00 2011-09-12 08:17:40.875 255 12766.98 92.75 54960.78 88888.00 2011-09-12 08:17:41.000 255 12766.98 92.78 54960.78 88888.00 2011-09-12 08:17:41.125 255 12767.02 92.78 54960.80 88888.00 2011-09-12 08:17:41.250 255 12767.02 92.75 54960.82 88888.00 2011-09-12 08:17:41.375 255 12767.05 92.78 54960.80 88888.00 2011-09-12 08:17:41.500 255 12766.98 92.78 54960.85 88888.00 2011-09-12 08:17:41.625 255 12766.98 92.78 54960.85 88888.00 2011-09-12 08:17:41.750 255 12767.02 92.78 54960.85 88888.00 2011-09-12 08:17:41.875 255 12767.05 92.78 54960.88 88888.00 2011-09-12 08:17:42.000 255 12767.05 92.78 54960.88 88888.00 2011-09-12 08:17:42.125 255 12767.05 92.80 54960.88 88888.00 2011-09-12 08:17:42.250 255 12767.05 92.78 54960.88 88888.00 2011-09-12 08:17:42.375 255 12767.08 92.78 54960.90 88888.00 2011-09-12 08:17:42.500 255 12767.00 92.75 54960.93 88888.00 2011-09-12 08:17:42.625 255 12767.05 92.75 54960.95 88888.00 2011-09-12 08:17:42.750 255 12767.12 92.78 54960.97 88888.00 2011-09-12 08:17:42.875 255 12767.15 92.78 54960.95 88888.00 2011-09-12 08:17:43.000 255 12767.08 92.78 54960.93 88888.00 2011-09-12 08:17:43.125 255 12767.08 92.75 54960.97 88888.00 2011-09-12 08:17:43.250 255 12767.02 92.75 54961.00 88888.00 2011-09-12 08:17:43.375 255 12767.05 92.78 54961.00 88888.00 2011-09-12 08:17:43.500 255 12767.10 92.80 54961.03 88888.00 2011-09-12 08:17:43.625 255 12767.08 92.80 54961.03 88888.00 2011-09-12 08:17:43.750 255 12767.05 92.80 54961.05 88888.00 2011-09-12 08:17:43.875 255 12767.05 92.80 54961.07 88888.00 2011-09-12 08:17:44.000 255 12767.02 92.78 54961.05 88888.00 2011-09-12 08:17:44.125 255 12767.00 92.80 54961.10 88888.00 2011-09-12 08:17:44.250 255 12767.05 92.85 54961.12 88888.00 2011-09-12 08:17:44.375 255 12767.12 92.88 54961.12 88888.00 2011-09-12 08:17:44.500 255 12767.15 92.88 54961.12 88888.00 2011-09-12 08:17:44.625 255 12767.10 92.83 54961.07 88888.00 2011-09-12 08:17:44.750 255 12767.10 92.85 54961.10 88888.00 2011-09-12 08:17:44.875 255 12767.12 92.88 54961.15 88888.00 2011-09-12 08:17:45.000 255 12767.12 92.88 54961.15 88888.00 2011-09-12 08:17:45.125 255 12767.12 92.88 54961.18 88888.00 2011-09-12 08:17:45.250 255 12767.05 92.83 54961.18 88888.00 2011-09-12 08:17:45.375 255 12767.12 92.85 54961.15 88888.00 2011-09-12 08:17:45.500 255 12767.15 92.88 54961.18 88888.00 2011-09-12 08:17:45.625 255 12767.15 92.88 54961.18 88888.00 2011-09-12 08:17:45.750 255 12767.15 92.85 54961.18 88888.00 2011-09-12 08:17:45.875 255 12767.08 92.85 54961.20 88888.00 2011-09-12 08:17:46.000 255 12767.10 92.90 54961.25 88888.00 2011-09-12 08:17:46.125 255 12767.15 92.95 54961.25 88888.00 2011-09-12 08:17:46.250 255 12767.15 92.92 54961.22 88888.00 2011-09-12 08:17:46.375 255 12767.25 92.95 54961.22 88888.00 2011-09-12 08:17:46.500 255 12767.27 92.97 54961.28 88888.00 2011-09-12 08:17:46.625 255 12767.27 92.97 54961.28 88888.00 2011-09-12 08:17:46.750 255 12767.27 93.00 54961.30 88888.00 2011-09-12 08:17:46.875 255 12767.30 93.00 54961.28 88888.00 2011-09-12 08:17:47.000 255 12767.33 92.97 54961.28 88888.00 2011-09-12 08:17:47.125 255 12767.38 93.00 54961.30 88888.00 2011-09-12 08:17:47.250 255 12767.40 93.00 54961.32 88888.00 2011-09-12 08:17:47.375 255 12767.42 93.00 54961.32 88888.00 2011-09-12 08:17:47.500 255 12767.42 92.97 54961.35 88888.00 2011-09-12 08:17:47.625 255 12767.40 92.97 54961.35 88888.00 2011-09-12 08:17:47.750 255 12767.40 93.03 54961.38 88888.00 2011-09-12 08:17:47.875 255 12767.45 93.00 54961.40 88888.00 2011-09-12 08:17:48.000 255 12767.52 93.03 54961.38 88888.00 2011-09-12 08:17:48.125 255 12767.48 93.00 54961.40 88888.00 2011-09-12 08:17:48.250 255 12767.48 93.00 54961.43 88888.00 2011-09-12 08:17:48.375 255 12767.52 93.03 54961.43 88888.00 2011-09-12 08:17:48.500 255 12767.50 93.03 54961.43 88888.00 2011-09-12 08:17:48.625 255 12767.50 93.03 54961.45 88888.00 2011-09-12 08:17:48.750 255 12767.55 93.05 54961.45 88888.00 2011-09-12 08:17:48.875 255 12767.58 93.05 54961.47 88888.00 2011-09-12 08:17:49.000 255 12767.58 93.05 54961.47 88888.00 2011-09-12 08:17:49.125 255 12767.60 93.05 54961.47 88888.00 2011-09-12 08:17:49.250 255 12767.65 93.03 54961.47 88888.00 2011-09-12 08:17:49.375 255 12767.70 93.05 54961.50 88888.00 2011-09-12 08:17:49.500 255 12767.75 93.08 54961.50 88888.00 2011-09-12 08:17:49.625 255 12767.77 93.10 54961.53 88888.00 2011-09-12 08:17:49.750 255 12767.75 93.10 54961.53 88888.00 2011-09-12 08:17:49.875 255 12767.75 93.15 54961.55 88888.00 2011-09-12 08:17:50.000 255 12767.77 93.15 54961.55 88888.00 2011-09-12 08:17:50.125 255 12767.85 93.12 54961.53 88888.00 2011-09-12 08:17:50.250 255 12767.83 93.12 54961.55 88888.00 2011-09-12 08:17:50.375 255 12767.83 93.15 54961.57 88888.00 2011-09-12 08:17:50.500 255 12767.85 93.17 54961.57 88888.00 2011-09-12 08:17:50.625 255 12767.98 93.20 54961.60 88888.00 2011-09-12 08:17:50.750 255 12767.98 93.17 54961.62 88888.00 2011-09-12 08:17:50.875 255 12767.98 93.17 54961.60 88888.00 2011-09-12 08:17:51.000 255 12768.00 93.20 54961.60 88888.00 2011-09-12 08:17:51.125 255 12768.02 93.20 54961.60 88888.00 2011-09-12 08:17:51.250 255 12768.00 93.20 54961.62 88888.00 2011-09-12 08:17:51.375 255 12768.00 93.25 54961.62 88888.00 2011-09-12 08:17:51.500 255 12768.02 93.25 54961.62 88888.00 2011-09-12 08:17:51.625 255 12768.05 93.25 54961.65 88888.00 2011-09-12 08:17:51.750 255 12768.10 93.25 54961.65 88888.00 2011-09-12 08:17:51.875 255 12768.10 93.22 54961.65 88888.00 2011-09-12 08:17:52.000 255 12768.12 93.25 54961.65 88888.00 2011-09-12 08:17:52.125 255 12768.12 93.28 54961.65 88888.00 2011-09-12 08:17:52.250 255 12768.08 93.25 54961.65 88888.00 2011-09-12 08:17:52.375 255 12768.12 93.25 54961.65 88888.00 2011-09-12 08:17:52.500 255 12768.15 93.28 54961.68 88888.00 2011-09-12 08:17:52.625 255 12768.17 93.28 54961.68 88888.00 2011-09-12 08:17:52.750 255 12768.25 93.25 54961.68 88888.00 2011-09-12 08:17:52.875 255 12768.30 93.25 54961.70 88888.00 2011-09-12 08:17:53.000 255 12768.35 93.25 54961.68 88888.00 2011-09-12 08:17:53.125 255 12768.38 93.28 54961.70 88888.00 2011-09-12 08:17:53.250 255 12768.35 93.30 54961.72 88888.00 2011-09-12 08:17:53.375 255 12768.45 93.30 54961.72 88888.00 2011-09-12 08:17:53.500 255 12768.50 93.30 54961.72 88888.00 2011-09-12 08:17:53.625 255 12768.58 93.30 54961.72 88888.00 2011-09-12 08:17:53.750 255 12768.60 93.35 54961.72 88888.00 2011-09-12 08:17:53.875 255 12768.60 93.40 54961.72 88888.00 2011-09-12 08:17:54.000 255 12768.60 93.35 54961.72 88888.00 2011-09-12 08:17:54.125 255 12768.65 93.38 54961.78 88888.00 2011-09-12 08:17:54.250 255 12768.60 93.38 54961.78 88888.00 2011-09-12 08:17:54.375 255 12768.65 93.38 54961.80 88888.00 2011-09-12 08:17:54.500 255 12768.70 93.38 54961.80 88888.00 2011-09-12 08:17:54.625 255 12768.70 93.40 54961.82 88888.00 2011-09-12 08:17:54.750 255 12768.73 93.40 54961.82 88888.00 2011-09-12 08:17:54.875 255 12768.73 93.35 54961.80 88888.00 2011-09-12 08:17:55.000 255 12768.75 93.38 54961.80 88888.00 2011-09-12 08:17:55.125 255 12768.80 93.40 54961.82 88888.00 2011-09-12 08:17:55.250 255 12768.83 93.45 54961.90 88888.00 2011-09-12 08:17:55.375 255 12768.85 93.45 54961.88 88888.00 2011-09-12 08:17:55.500 255 12768.83 93.42 54961.88 88888.00 2011-09-12 08:17:55.625 255 12768.77 93.40 54961.85 88888.00 2011-09-12 08:17:55.750 255 12768.80 93.42 54961.88 88888.00 2011-09-12 08:17:55.875 255 12768.83 93.45 54961.90 88888.00 2011-09-12 08:17:56.000 255 12768.88 93.45 54961.90 88888.00 2011-09-12 08:17:56.125 255 12768.90 93.45 54961.93 88888.00 2011-09-12 08:17:56.250 255 12768.83 93.45 54961.95 88888.00 2011-09-12 08:17:56.375 255 12768.85 93.50 54961.95 88888.00 2011-09-12 08:17:56.500 255 12768.85 93.47 54961.95 88888.00 2011-09-12 08:17:56.625 255 12768.92 93.50 54961.97 88888.00 2011-09-12 08:17:56.750 255 12768.95 93.53 54961.97 88888.00 2011-09-12 08:17:56.875 255 12768.95 93.50 54962.00 88888.00 2011-09-12 08:17:57.000 255 12768.98 93.50 54961.97 88888.00 2011-09-12 08:17:57.125 255 12768.98 93.53 54962.03 88888.00 2011-09-12 08:17:57.250 255 12769.00 93.55 54962.03 88888.00 2011-09-12 08:17:57.375 255 12769.08 93.55 54962.05 88888.00 2011-09-12 08:17:57.500 255 12769.08 93.55 54962.05 88888.00 2011-09-12 08:17:57.625 255 12769.10 93.58 54962.07 88888.00 2011-09-12 08:17:57.750 255 12769.10 93.60 54962.07 88888.00 2011-09-12 08:17:57.875 255 12769.05 93.60 54962.07 88888.00 2011-09-12 08:17:58.000 255 12769.05 93.60 54962.05 88888.00 2011-09-12 08:17:58.125 255 12769.20 93.60 54962.10 88888.00 2011-09-12 08:17:58.250 255 12769.25 93.62 54962.12 88888.00 2011-09-12 08:17:58.375 255 12769.23 93.62 54962.10 88888.00 2011-09-12 08:17:58.500 255 12769.23 93.60 54962.12 88888.00 2011-09-12 08:17:58.625 255 12769.23 93.62 54962.15 88888.00 2011-09-12 08:17:58.750 255 12769.27 93.62 54962.18 88888.00 2011-09-12 08:17:58.875 255 12769.30 93.60 54962.15 88888.00 2011-09-12 08:17:59.000 255 12769.30 93.60 54962.15 88888.00 2011-09-12 08:17:59.125 255 12769.33 93.62 54962.18 88888.00 2011-09-12 08:17:59.250 255 12769.30 93.62 54962.20 88888.00 2011-09-12 08:17:59.375 255 12769.33 93.65 54962.20 88888.00 2011-09-12 08:17:59.500 255 12769.30 93.62 54962.20 88888.00 2011-09-12 08:17:59.625 255 12769.25 93.62 54962.22 88888.00 2011-09-12 08:17:59.750 255 12769.27 93.67 54962.22 88888.00 2011-09-12 08:17:59.875 255 12769.35 93.67 54962.25 88888.00 2011-09-12 08:18:00.000 255 12769.30 93.67 54962.25 88888.00 2011-09-12 08:18:00.125 255 12769.27 93.70 54962.25 88888.00 2011-09-12 08:18:00.250 255 12769.35 93.70 54962.28 88888.00 2011-09-12 08:18:00.375 255 12769.42 93.70 54962.28 88888.00 2011-09-12 08:18:00.500 255 12769.38 93.72 54962.30 88888.00 2011-09-12 08:18:00.625 255 12769.38 93.72 54962.30 88888.00 2011-09-12 08:18:00.750 255 12769.42 93.70 54962.30 88888.00 2011-09-12 08:18:00.875 255 12769.45 93.70 54962.32 88888.00 2011-09-12 08:18:01.000 255 12769.48 93.72 54962.32 88888.00 2011-09-12 08:18:01.125 255 12769.50 93.72 54962.35 88888.00 2011-09-12 08:18:01.250 255 12769.50 93.72 54962.35 88888.00 2011-09-12 08:18:01.375 255 12769.55 93.78 54962.38 88888.00 2011-09-12 08:18:01.500 255 12769.50 93.75 54962.38 88888.00 2011-09-12 08:18:01.625 255 12769.52 93.80 54962.40 88888.00 2011-09-12 08:18:01.750 255 12769.60 93.83 54962.40 88888.00 2011-09-12 08:18:01.875 255 12769.58 93.85 54962.40 88888.00 2011-09-12 08:18:02.000 255 12769.52 93.83 54962.43 88888.00 2011-09-12 08:18:02.125 255 12769.50 93.83 54962.43 88888.00 2011-09-12 08:18:02.250 255 12769.48 93.78 54962.45 88888.00 2011-09-12 08:18:02.375 255 12769.55 93.80 54962.47 88888.00 2011-09-12 08:18:02.500 255 12769.58 93.80 54962.47 88888.00 2011-09-12 08:18:02.625 255 12769.55 93.83 54962.50 88888.00 2011-09-12 08:18:02.750 255 12769.52 93.80 54962.47 88888.00 2011-09-12 08:18:02.875 255 12769.52 93.83 54962.50 88888.00 2011-09-12 08:18:03.000 255 12769.58 93.85 54962.50 88888.00 2011-09-12 08:18:03.125 255 12769.60 93.85 54962.50 88888.00 2011-09-12 08:18:03.250 255 12769.62 93.85 54962.53 88888.00 2011-09-12 08:18:03.375 255 12769.62 93.88 54962.50 88888.00 2011-09-12 08:18:03.500 255 12769.65 93.90 54962.50 88888.00 2011-09-12 08:18:03.625 255 12769.67 93.90 54962.55 88888.00 2011-09-12 08:18:03.750 255 12769.67 93.92 54962.57 88888.00 2011-09-12 08:18:03.875 255 12769.73 93.95 54962.60 88888.00 2011-09-12 08:18:04.000 255 12769.80 93.95 54962.60 88888.00 2011-09-12 08:18:04.125 255 12769.80 93.95 54962.62 88888.00 2011-09-12 08:18:04.250 255 12769.83 93.92 54962.62 88888.00 2011-09-12 08:18:04.375 255 12769.85 93.95 54962.65 88888.00 2011-09-12 08:18:04.500 255 12769.80 93.95 54962.65 88888.00 2011-09-12 08:18:04.625 255 12769.83 93.92 54962.65 88888.00 2011-09-12 08:18:04.750 255 12769.77 93.92 54962.65 88888.00 2011-09-12 08:18:04.875 255 12769.75 94.00 54962.68 88888.00 2011-09-12 08:18:05.000 255 12769.80 94.03 54962.68 88888.00 2011-09-12 08:18:05.125 255 12769.83 94.05 54962.68 88888.00 2011-09-12 08:18:05.250 255 12769.83 94.00 54962.72 88888.00 2011-09-12 08:18:05.375 255 12769.88 94.00 54962.72 88888.00 2011-09-12 08:18:05.500 255 12769.90 94.03 54962.72 88888.00 2011-09-12 08:18:05.625 255 12769.88 94.03 54962.72 88888.00 2011-09-12 08:18:05.750 255 12769.85 94.05 54962.75 88888.00 2011-09-12 08:18:05.875 255 12769.88 94.08 54962.78 88888.00 2011-09-12 08:18:06.000 255 12769.92 94.05 54962.78 88888.00 2011-09-12 08:18:06.125 255 12769.90 94.05 54962.80 88888.00 2011-09-12 08:18:06.250 255 12769.85 94.03 54962.82 88888.00 2011-09-12 08:18:06.375 255 12769.95 94.05 54962.85 88888.00 2011-09-12 08:18:06.500 255 12770.00 94.08 54962.85 88888.00 2011-09-12 08:18:06.625 255 12769.98 94.10 54962.88 88888.00 2011-09-12 08:18:06.750 255 12770.00 94.10 54962.88 88888.00 2011-09-12 08:18:06.875 255 12770.02 94.12 54962.85 88888.00 2011-09-12 08:18:07.000 255 12770.02 94.12 54962.88 88888.00 2011-09-12 08:18:07.125 255 12770.05 94.10 54962.88 88888.00 2011-09-12 08:18:07.250 255 12770.05 94.08 54962.90 88888.00 2011-09-12 08:18:07.375 255 12770.12 94.10 54962.93 88888.00 2011-09-12 08:18:07.500 255 12770.12 94.15 54962.93 88888.00 2011-09-12 08:18:07.625 255 12770.10 94.15 54962.93 88888.00 2011-09-12 08:18:07.750 255 12770.08 94.12 54962.95 88888.00 2011-09-12 08:18:07.875 255 12770.10 94.15 54962.95 88888.00 2011-09-12 08:18:08.000 255 12770.12 94.10 54962.95 88888.00 2011-09-12 08:18:08.125 255 12770.12 94.12 54963.00 88888.00 2011-09-12 08:18:08.250 255 12770.12 94.15 54963.03 88888.00 2011-09-12 08:18:08.375 255 12770.20 94.17 54963.05 88888.00 2011-09-12 08:18:08.500 255 12770.20 94.17 54963.05 88888.00 2011-09-12 08:18:08.625 255 12770.20 94.20 54963.03 88888.00 2011-09-12 08:18:08.750 255 12770.17 94.17 54963.05 88888.00 2011-09-12 08:18:08.875 255 12770.23 94.17 54963.05 88888.00 2011-09-12 08:18:09.000 255 12770.25 94.17 54963.07 88888.00 2011-09-12 08:18:09.125 255 12770.23 94.20 54963.07 88888.00 2011-09-12 08:18:09.250 255 12770.23 94.20 54963.10 88888.00 2011-09-12 08:18:09.375 255 12770.30 94.22 54963.10 88888.00 2011-09-12 08:18:09.500 255 12770.33 94.20 54963.10 88888.00 2011-09-12 08:18:09.625 255 12770.33 94.22 54963.10 88888.00 2011-09-12 08:18:09.750 255 12770.38 94.20 54963.10 88888.00 2011-09-12 08:18:09.875 255 12770.40 94.20 54963.10 88888.00 2011-09-12 08:18:10.000 255 12770.38 94.20 54963.10 88888.00 2011-09-12 08:18:10.125 255 12770.35 94.22 54963.12 88888.00 2011-09-12 08:18:10.250 255 12770.33 94.22 54963.12 88888.00 2011-09-12 08:18:10.375 255 12770.38 94.22 54963.15 88888.00 2011-09-12 08:18:10.500 255 12770.45 94.25 54963.15 88888.00 2011-09-12 08:18:10.625 255 12770.42 94.25 54963.18 88888.00 2011-09-12 08:18:10.750 255 12770.42 94.25 54963.18 88888.00 2011-09-12 08:18:10.875 255 12770.40 94.25 54963.18 88888.00 2011-09-12 08:18:11.000 255 12770.42 94.25 54963.18 88888.00 2011-09-12 08:18:11.125 255 12770.48 94.25 54963.20 88888.00 2011-09-12 08:18:11.250 255 12770.48 94.25 54963.22 88888.00 2011-09-12 08:18:11.375 255 12770.45 94.25 54963.22 88888.00 2011-09-12 08:18:11.500 255 12770.48 94.25 54963.22 88888.00 2011-09-12 08:18:11.625 255 12770.60 94.25 54963.22 88888.00 2011-09-12 08:18:11.750 255 12770.62 94.22 54963.25 88888.00 2011-09-12 08:18:11.875 255 12770.58 94.22 54963.22 88888.00 2011-09-12 08:18:12.000 255 12770.55 94.22 54963.25 88888.00 2011-09-12 08:18:12.125 255 12770.60 94.22 54963.28 88888.00 2011-09-12 08:18:12.250 255 12770.67 94.25 54963.28 88888.00 2011-09-12 08:18:12.375 255 12770.70 94.22 54963.30 88888.00 2011-09-12 08:18:12.500 255 12770.70 94.25 54963.30 88888.00 2011-09-12 08:18:12.625 255 12770.67 94.28 54963.30 88888.00 2011-09-12 08:18:12.750 255 12770.70 94.28 54963.32 88888.00 2011-09-12 08:18:12.875 255 12770.77 94.28 54963.35 88888.00 2011-09-12 08:18:13.000 255 12770.75 94.25 54963.35 88888.00 2011-09-12 08:18:13.125 255 12770.73 94.28 54963.38 88888.00 2011-09-12 08:18:13.250 255 12770.70 94.28 54963.38 88888.00 2011-09-12 08:18:13.375 255 12770.80 94.28 54963.38 88888.00 2011-09-12 08:18:13.500 255 12770.90 94.28 54963.35 88888.00 2011-09-12 08:18:13.625 255 12770.92 94.28 54963.38 88888.00 2011-09-12 08:18:13.750 255 12770.90 94.28 54963.38 88888.00 2011-09-12 08:18:13.875 255 12770.90 94.25 54963.40 88888.00 2011-09-12 08:18:14.000 255 12770.88 94.25 54963.40 88888.00 2011-09-12 08:18:14.125 255 12770.90 94.25 54963.43 88888.00 2011-09-12 08:18:14.250 255 12770.95 94.28 54963.45 88888.00 2011-09-12 08:18:14.375 255 12770.98 94.28 54963.47 88888.00 2011-09-12 08:18:14.500 255 12770.95 94.25 54963.45 88888.00 2011-09-12 08:18:14.625 255 12770.98 94.22 54963.45 88888.00 2011-09-12 08:18:14.750 255 12770.95 94.25 54963.45 88888.00 2011-09-12 08:18:14.875 255 12771.00 94.28 54963.47 88888.00 2011-09-12 08:18:15.000 255 12771.00 94.28 54963.47 88888.00 2011-09-12 08:18:15.125 255 12770.92 94.25 54963.53 88888.00 2011-09-12 08:18:15.250 255 12770.92 94.25 54963.55 88888.00 2011-09-12 08:18:15.375 255 12770.98 94.25 54963.53 88888.00 2011-09-12 08:18:15.500 255 12771.05 94.25 54963.53 88888.00 2011-09-12 08:18:15.625 255 12771.08 94.28 54963.53 88888.00 2011-09-12 08:18:15.750 255 12771.08 94.28 54963.55 88888.00 2011-09-12 08:18:15.875 255 12771.08 94.28 54963.57 88888.00 2011-09-12 08:18:16.000 255 12771.10 94.22 54963.55 88888.00 2011-09-12 08:18:16.125 255 12771.12 94.28 54963.60 88888.00 2011-09-12 08:18:16.250 255 12771.12 94.28 54963.60 88888.00 2011-09-12 08:18:16.375 255 12771.10 94.28 54963.62 88888.00 2011-09-12 08:18:16.500 255 12771.10 94.25 54963.62 88888.00 2011-09-12 08:18:16.625 255 12771.10 94.22 54963.62 88888.00 2011-09-12 08:18:16.750 255 12771.12 94.25 54963.62 88888.00 2011-09-12 08:18:16.875 255 12771.15 94.25 54963.65 88888.00 2011-09-12 08:18:17.000 255 12771.15 94.22 54963.65 88888.00 2011-09-12 08:18:17.125 255 12771.15 94.22 54963.65 88888.00 2011-09-12 08:18:17.250 255 12771.12 94.17 54963.65 88888.00 2011-09-12 08:18:17.375 255 12771.17 94.20 54963.68 88888.00 2011-09-12 08:18:17.500 255 12771.17 94.22 54963.70 88888.00 2011-09-12 08:18:17.625 255 12771.12 94.25 54963.68 88888.00 2011-09-12 08:18:17.750 255 12771.12 94.22 54963.70 88888.00 2011-09-12 08:18:17.875 255 12771.10 94.25 54963.70 88888.00 2011-09-12 08:18:18.000 255 12771.12 94.25 54963.72 88888.00 2011-09-12 08:18:18.125 255 12771.17 94.22 54963.75 88888.00 2011-09-12 08:18:18.250 255 12771.17 94.20 54963.75 88888.00 2011-09-12 08:18:18.375 255 12771.23 94.22 54963.78 88888.00 2011-09-12 08:18:18.500 255 12771.25 94.22 54963.78 88888.00 2011-09-12 08:18:18.625 255 12771.27 94.20 54963.78 88888.00 2011-09-12 08:18:18.750 255 12771.25 94.20 54963.80 88888.00 2011-09-12 08:18:18.875 255 12771.27 94.17 54963.82 88888.00 2011-09-12 08:18:19.000 255 12771.25 94.17 54963.82 88888.00 2011-09-12 08:18:19.125 255 12771.23 94.20 54963.85 88888.00 2011-09-12 08:18:19.250 255 12771.17 94.15 54963.85 88888.00 2011-09-12 08:18:19.375 255 12771.20 94.17 54963.85 88888.00 2011-09-12 08:18:19.500 255 12771.23 94.17 54963.85 88888.00 2011-09-12 08:18:19.625 255 12771.23 94.20 54963.88 88888.00 2011-09-12 08:18:19.750 255 12771.23 94.25 54963.88 88888.00 2011-09-12 08:18:19.875 255 12771.20 94.20 54963.88 88888.00 2011-09-12 08:18:20.000 255 12771.20 94.20 54963.90 88888.00 2011-09-12 08:18:20.125 255 12771.20 94.20 54963.93 88888.00 2011-09-12 08:18:20.250 255 12771.20 94.17 54963.90 88888.00 2011-09-12 08:18:20.375 255 12771.17 94.20 54963.90 88888.00 2011-09-12 08:18:20.500 255 12771.15 94.22 54963.93 88888.00 2011-09-12 08:18:20.625 255 12771.15 94.17 54963.95 88888.00 2011-09-12 08:18:20.750 255 12771.20 94.22 54963.95 88888.00 2011-09-12 08:18:20.875 255 12771.23 94.25 54963.97 88888.00 2011-09-12 08:18:21.000 255 12771.20 94.20 54963.97 88888.00 2011-09-12 08:18:21.125 255 12771.17 94.17 54963.97 88888.00 2011-09-12 08:18:21.250 255 12771.17 94.17 54964.00 88888.00 2011-09-12 08:18:21.375 255 12771.20 94.17 54964.03 88888.00 2011-09-12 08:18:21.500 255 12771.23 94.17 54964.03 88888.00 2011-09-12 08:18:21.625 255 12771.20 94.15 54964.03 88888.00 2011-09-12 08:18:21.750 255 12771.23 94.15 54964.03 88888.00 2011-09-12 08:18:21.875 255 12771.25 94.15 54964.03 88888.00 2011-09-12 08:18:22.000 255 12771.25 94.17 54964.05 88888.00 2011-09-12 08:18:22.125 255 12771.20 94.20 54964.10 88888.00 2011-09-12 08:18:22.250 255 12771.12 94.15 54964.07 88888.00 2011-09-12 08:18:22.375 255 12771.10 94.15 54964.07 88888.00 2011-09-12 08:18:22.500 255 12771.08 94.15 54964.10 88888.00 2011-09-12 08:18:22.625 255 12771.08 94.15 54964.10 88888.00 2011-09-12 08:18:22.750 255 12771.15 94.17 54964.10 88888.00 2011-09-12 08:18:22.875 255 12771.15 94.15 54964.10 88888.00 2011-09-12 08:18:23.000 255 12771.12 94.15 54964.12 88888.00 2011-09-12 08:18:23.125 255 12771.08 94.17 54964.15 88888.00 2011-09-12 08:18:23.250 255 12771.00 94.20 54964.15 88888.00 2011-09-12 08:18:23.375 255 12770.98 94.20 54964.15 88888.00 2011-09-12 08:18:23.500 255 12771.05 94.17 54964.20 88888.00 2011-09-12 08:18:23.625 255 12771.10 94.20 54964.22 88888.00 2011-09-12 08:18:23.750 255 12771.08 94.17 54964.22 88888.00 2011-09-12 08:18:23.875 255 12771.05 94.17 54964.22 88888.00 2011-09-12 08:18:24.000 255 12771.00 94.20 54964.22 88888.00 2011-09-12 08:18:24.125 255 12771.02 94.17 54964.25 88888.00 2011-09-12 08:18:24.250 255 12771.00 94.15 54964.28 88888.00 2011-09-12 08:18:24.375 255 12771.05 94.15 54964.25 88888.00 2011-09-12 08:18:24.500 255 12771.08 94.12 54964.28 88888.00 2011-09-12 08:18:24.625 255 12771.02 94.12 54964.25 88888.00 2011-09-12 08:18:24.750 255 12771.00 94.15 54964.28 88888.00 2011-09-12 08:18:24.875 255 12771.02 94.15 54964.30 88888.00 2011-09-12 08:18:25.000 255 12771.10 94.15 54964.30 88888.00 2011-09-12 08:18:25.125 255 12771.08 94.12 54964.28 88888.00 2011-09-12 08:18:25.250 255 12771.02 94.10 54964.30 88888.00 2011-09-12 08:18:25.375 255 12771.02 94.12 54964.32 88888.00 2011-09-12 08:18:25.500 255 12771.00 94.12 54964.35 88888.00 2011-09-12 08:18:25.625 255 12770.95 94.15 54964.35 88888.00 2011-09-12 08:18:25.750 255 12770.95 94.15 54964.35 88888.00 2011-09-12 08:18:25.875 255 12770.95 94.15 54964.38 88888.00 2011-09-12 08:18:26.000 255 12770.92 94.17 54964.38 88888.00 2011-09-12 08:18:26.125 255 12770.88 94.17 54964.40 88888.00 2011-09-12 08:18:26.250 255 12770.85 94.12 54964.43 88888.00 2011-09-12 08:18:26.375 255 12770.90 94.12 54964.40 88888.00 2011-09-12 08:18:26.500 255 12770.95 94.12 54964.38 88888.00 2011-09-12 08:18:26.625 255 12770.98 94.12 54964.43 88888.00 2011-09-12 08:18:26.750 255 12771.05 94.15 54964.45 88888.00 2011-09-12 08:18:26.875 255 12771.08 94.15 54964.40 88888.00 2011-09-12 08:18:27.000 255 12771.02 94.17 54964.43 88888.00 2011-09-12 08:18:27.125 255 12771.08 94.17 54964.45 88888.00 2011-09-12 08:18:27.250 255 12771.08 94.15 54964.47 88888.00 2011-09-12 08:18:27.375 255 12771.02 94.12 54964.50 88888.00 2011-09-12 08:18:27.500 255 12770.98 94.12 54964.50 88888.00 2011-09-12 08:18:27.625 255 12770.92 94.15 54964.53 88888.00 2011-09-12 08:18:27.750 255 12770.92 94.15 54964.53 88888.00 2011-09-12 08:18:27.875 255 12770.98 94.15 54964.55 88888.00 2011-09-12 08:18:28.000 255 12770.95 94.15 54964.55 88888.00 2011-09-12 08:18:28.125 255 12770.85 94.15 54964.57 88888.00 2011-09-12 08:18:28.250 255 12770.80 94.15 54964.60 88888.00 2011-09-12 08:18:28.375 255 12770.88 94.12 54964.55 88888.00 2011-09-12 08:18:28.500 255 12770.92 94.15 54964.60 88888.00 2011-09-12 08:18:28.625 255 12770.95 94.17 54964.62 88888.00 2011-09-12 08:18:28.750 255 12770.90 94.17 54964.65 88888.00 2011-09-12 08:18:28.875 255 12770.92 94.10 54964.65 88888.00 2011-09-12 08:18:29.000 255 12770.90 94.08 54964.60 88888.00 2011-09-12 08:18:29.125 255 12770.88 94.12 54964.65 88888.00 2011-09-12 08:18:29.250 255 12770.88 94.15 54964.65 88888.00 2011-09-12 08:18:29.375 255 12770.88 94.12 54964.65 88888.00 2011-09-12 08:18:29.500 255 12770.85 94.10 54964.68 88888.00 2011-09-12 08:18:29.625 255 12770.88 94.10 54964.68 88888.00 2011-09-12 08:18:29.750 255 12770.90 94.12 54964.70 88888.00 2011-09-12 08:18:29.875 255 12770.85 94.12 54964.70 88888.00 2011-09-12 08:18:30.000 255 12770.80 94.10 54964.68 88888.00 2011-09-12 08:18:30.125 255 12770.77 94.10 54964.70 88888.00 2011-09-12 08:18:30.250 255 12770.85 94.10 54964.70 88888.00 2011-09-12 08:18:30.375 255 12770.92 94.15 54964.72 88888.00 2011-09-12 08:18:30.500 255 12770.95 94.12 54964.70 88888.00 2011-09-12 08:18:30.625 255 12770.98 94.12 54964.70 88888.00 2011-09-12 08:18:30.750 255 12770.95 94.10 54964.72 88888.00 2011-09-12 08:18:30.875 255 12770.90 94.10 54964.75 88888.00 2011-09-12 08:18:31.000 255 12770.83 94.10 54964.75 88888.00 2011-09-12 08:18:31.125 255 12770.80 94.10 54964.78 88888.00 2011-09-12 08:18:31.250 255 12770.80 94.12 54964.80 88888.00 2011-09-12 08:18:31.375 255 12770.85 94.12 54964.80 88888.00 2011-09-12 08:18:31.500 255 12770.83 94.10 54964.78 88888.00 2011-09-12 08:18:31.625 255 12770.83 94.10 54964.78 88888.00 2011-09-12 08:18:31.750 255 12770.85 94.08 54964.78 88888.00 2011-09-12 08:18:31.875 255 12770.88 94.08 54964.80 88888.00 2011-09-12 08:18:32.000 255 12770.85 94.10 54964.80 88888.00 2011-09-12 08:18:32.125 255 12770.85 94.08 54964.82 88888.00 2011-09-12 08:18:32.250 255 12770.83 94.08 54964.82 88888.00 2011-09-12 08:18:32.375 255 12770.88 94.12 54964.85 88888.00 2011-09-12 08:18:32.500 255 12770.85 94.12 54964.85 88888.00 2011-09-12 08:18:32.625 255 12770.88 94.10 54964.85 88888.00 2011-09-12 08:18:32.750 255 12770.90 94.05 54964.82 88888.00 2011-09-12 08:18:32.875 255 12770.92 94.08 54964.85 88888.00 2011-09-12 08:18:33.000 255 12770.92 94.10 54964.85 88888.00 2011-09-12 08:18:33.125 255 12770.98 94.12 54964.88 88888.00 2011-09-12 08:18:33.250 255 12770.90 94.08 54964.88 88888.00 2011-09-12 08:18:33.375 255 12770.88 94.05 54964.88 88888.00 2011-09-12 08:18:33.500 255 12770.88 94.08 54964.90 88888.00 2011-09-12 08:18:33.625 255 12770.92 94.08 54964.93 88888.00 2011-09-12 08:18:33.750 255 12770.90 94.10 54964.95 88888.00 2011-09-12 08:18:33.875 255 12770.92 94.08 54964.93 88888.00 2011-09-12 08:18:34.000 255 12770.88 94.03 54964.93 88888.00 2011-09-12 08:18:34.125 255 12770.83 94.03 54964.95 88888.00 2011-09-12 08:18:34.250 255 12770.77 94.08 54964.95 88888.00 2011-09-12 08:18:34.375 255 12770.83 94.08 54964.93 88888.00 2011-09-12 08:18:34.500 255 12770.90 94.08 54964.93 88888.00 2011-09-12 08:18:34.625 255 12770.95 94.10 54964.93 88888.00 2011-09-12 08:18:34.750 255 12770.92 94.10 54964.95 88888.00 2011-09-12 08:18:34.875 255 12770.90 94.10 54964.93 88888.00 2011-09-12 08:18:35.000 255 12770.90 94.08 54964.95 88888.00 2011-09-12 08:18:35.125 255 12770.98 94.10 54964.97 88888.00 2011-09-12 08:18:35.250 255 12771.05 94.08 54964.97 88888.00 2011-09-12 08:18:35.375 255 12771.05 94.05 54964.97 88888.00 2011-09-12 08:18:35.500 255 12771.00 94.08 54964.97 88888.00 2011-09-12 08:18:35.625 255 12770.98 94.08 54965.00 88888.00 2011-09-12 08:18:35.750 255 12770.98 94.03 54964.97 88888.00 2011-09-12 08:18:35.875 255 12771.05 94.05 54965.00 88888.00 2011-09-12 08:18:36.000 255 12771.08 94.08 54965.03 88888.00 2011-09-12 08:18:36.125 255 12771.08 94.08 54965.05 88888.00 2011-09-12 08:18:36.250 255 12771.05 94.03 54965.03 88888.00 2011-09-12 08:18:36.375 255 12771.08 94.05 54965.05 88888.00 2011-09-12 08:18:36.500 255 12771.15 94.08 54965.05 88888.00 2011-09-12 08:18:36.625 255 12771.17 94.05 54965.03 88888.00 2011-09-12 08:18:36.750 255 12771.12 94.05 54965.03 88888.00 2011-09-12 08:18:36.875 255 12771.10 94.08 54965.05 88888.00 2011-09-12 08:18:37.000 255 12771.10 94.08 54965.05 88888.00 2011-09-12 08:18:37.125 255 12771.15 94.05 54965.07 88888.00 2011-09-12 08:18:37.250 255 12771.17 94.08 54965.07 88888.00 2011-09-12 08:18:37.375 255 12771.20 94.05 54965.07 88888.00 2011-09-12 08:18:37.500 255 12771.17 94.08 54965.10 88888.00 2011-09-12 08:18:37.625 255 12771.12 94.08 54965.07 88888.00 2011-09-12 08:18:37.750 255 12771.05 94.05 54965.05 88888.00 2011-09-12 08:18:37.875 255 12771.05 94.05 54965.05 88888.00 2011-09-12 08:18:38.000 255 12771.08 94.03 54965.07 88888.00 2011-09-12 08:18:38.125 255 12771.10 94.03 54965.07 88888.00 2011-09-12 08:18:38.250 255 12771.10 94.03 54965.10 88888.00 2011-09-12 08:18:38.375 255 12771.15 94.05 54965.10 88888.00 2011-09-12 08:18:38.500 255 12771.15 94.08 54965.10 88888.00 2011-09-12 08:18:38.625 255 12771.15 94.05 54965.10 88888.00 2011-09-12 08:18:38.750 255 12771.17 94.05 54965.07 88888.00 2011-09-12 08:18:38.875 255 12771.17 94.05 54965.10 88888.00 2011-09-12 08:18:39.000 255 12771.17 94.03 54965.12 88888.00 2011-09-12 08:18:39.125 255 12771.17 94.08 54965.15 88888.00 2011-09-12 08:18:39.250 255 12771.25 94.08 54965.15 88888.00 2011-09-12 08:18:39.375 255 12771.30 94.08 54965.10 88888.00 2011-09-12 08:18:39.500 255 12771.30 94.03 54965.12 88888.00 2011-09-12 08:18:39.625 255 12771.27 94.00 54965.15 88888.00 2011-09-12 08:18:39.750 255 12771.23 94.03 54965.12 88888.00 2011-09-12 08:18:39.875 255 12771.25 94.05 54965.18 88888.00 2011-09-12 08:18:40.000 255 12771.33 94.12 54965.18 88888.00 2011-09-12 08:18:40.125 255 12771.35 94.12 54965.20 88888.00 2011-09-12 08:18:40.250 255 12771.27 94.05 54965.18 88888.00 2011-09-12 08:18:40.375 255 12771.27 94.08 54965.18 88888.00 2011-09-12 08:18:40.500 255 12771.33 94.05 54965.18 88888.00 2011-09-12 08:18:40.625 255 12771.38 94.05 54965.18 88888.00 2011-09-12 08:18:40.750 255 12771.38 94.05 54965.15 88888.00 2011-09-12 08:18:40.875 255 12771.35 94.03 54965.18 88888.00 2011-09-12 08:18:41.000 255 12771.30 94.03 54965.18 88888.00 2011-09-12 08:18:41.125 255 12771.27 94.05 54965.20 88888.00 2011-09-12 08:18:41.250 255 12771.33 94.00 54965.20 88888.00 2011-09-12 08:18:41.375 255 12771.30 94.00 54965.20 88888.00 2011-09-12 08:18:41.500 255 12771.30 94.03 54965.18 88888.00 2011-09-12 08:18:41.625 255 12771.30 94.05 54965.18 88888.00 2011-09-12 08:18:41.750 255 12771.25 94.05 54965.20 88888.00 2011-09-12 08:18:41.875 255 12771.30 94.05 54965.25 88888.00 2011-09-12 08:18:42.000 255 12771.38 94.05 54965.22 88888.00 2011-09-12 08:18:42.125 255 12771.38 94.03 54965.22 88888.00 2011-09-12 08:18:42.250 255 12771.30 94.00 54965.22 88888.00 2011-09-12 08:18:42.375 255 12771.33 94.03 54965.25 88888.00 2011-09-12 08:18:42.500 255 12771.33 94.00 54965.25 88888.00 2011-09-12 08:18:42.625 255 12771.30 94.00 54965.25 88888.00 2011-09-12 08:18:42.750 255 12771.35 94.05 54965.28 88888.00 2011-09-12 08:18:42.875 255 12771.48 94.08 54965.30 88888.00 2011-09-12 08:18:43.000 255 12771.48 94.08 54965.25 88888.00 2011-09-12 08:18:43.125 255 12771.42 94.05 54965.25 88888.00 2011-09-12 08:18:43.250 255 12771.40 94.03 54965.28 88888.00 2011-09-12 08:18:43.375 255 12771.45 94.05 54965.28 88888.00 2011-09-12 08:18:43.500 255 12771.40 94.05 54965.30 88888.00 2011-09-12 08:18:43.625 255 12771.42 94.08 54965.30 88888.00 2011-09-12 08:18:43.750 255 12771.48 94.03 54965.30 88888.00 2011-09-12 08:18:43.875 255 12771.50 94.00 54965.28 88888.00 2011-09-12 08:18:44.000 255 12771.45 94.00 54965.30 88888.00 2011-09-12 08:18:44.125 255 12771.42 93.97 54965.30 88888.00 2011-09-12 08:18:44.250 255 12771.45 93.97 54965.32 88888.00 2011-09-12 08:18:44.375 255 12771.50 94.03 54965.32 88888.00 2011-09-12 08:18:44.500 255 12771.52 94.05 54965.32 88888.00 2011-09-12 08:18:44.625 255 12771.52 94.03 54965.32 88888.00 2011-09-12 08:18:44.750 255 12771.48 94.03 54965.35 88888.00 2011-09-12 08:18:44.875 255 12771.45 94.03 54965.38 88888.00 2011-09-12 08:18:45.000 255 12771.45 94.03 54965.35 88888.00 2011-09-12 08:18:45.125 255 12771.55 94.00 54965.38 88888.00 2011-09-12 08:18:45.250 255 12771.52 93.95 54965.35 88888.00 2011-09-12 08:18:45.375 255 12771.48 93.92 54965.32 88888.00 2011-09-12 08:18:45.500 255 12771.42 93.95 54965.35 88888.00 2011-09-12 08:18:45.625 255 12771.45 93.95 54965.38 88888.00 2011-09-12 08:18:45.750 255 12771.50 93.97 54965.38 88888.00 2011-09-12 08:18:45.875 255 12771.45 93.97 54965.38 88888.00 2011-09-12 08:18:46.000 255 12771.42 93.97 54965.38 88888.00 2011-09-12 08:18:46.125 255 12771.45 93.97 54965.40 88888.00 2011-09-12 08:18:46.250 255 12771.48 94.00 54965.43 88888.00 2011-09-12 08:18:46.375 255 12771.50 93.97 54965.40 88888.00 2011-09-12 08:18:46.500 255 12771.45 93.97 54965.43 88888.00 2011-09-12 08:18:46.625 255 12771.50 94.00 54965.43 88888.00 2011-09-12 08:18:46.750 255 12771.52 93.97 54965.45 88888.00 2011-09-12 08:18:46.875 255 12771.50 93.95 54965.45 88888.00 2011-09-12 08:18:47.000 255 12771.55 93.95 54965.47 88888.00 2011-09-12 08:18:47.125 255 12771.58 94.00 54965.50 88888.00 2011-09-12 08:18:47.250 255 12771.52 93.97 54965.50 88888.00 2011-09-12 08:18:47.375 255 12771.52 93.97 54965.47 88888.00 2011-09-12 08:18:47.500 255 12771.48 93.92 54965.45 88888.00 2011-09-12 08:18:47.625 255 12771.42 93.92 54965.45 88888.00 2011-09-12 08:18:47.750 255 12771.45 93.92 54965.47 88888.00 2011-09-12 08:18:47.875 255 12771.45 93.92 54965.47 88888.00 2011-09-12 08:18:48.000 255 12771.48 93.95 54965.47 88888.00 2011-09-12 08:18:48.125 255 12771.50 93.92 54965.47 88888.00 2011-09-12 08:18:48.250 255 12771.50 93.88 54965.50 88888.00 2011-09-12 08:18:48.375 255 12771.52 93.90 54965.50 88888.00 2011-09-12 08:18:48.500 255 12771.50 93.88 54965.50 88888.00 2011-09-12 08:18:48.625 255 12771.55 93.85 54965.50 88888.00 2011-09-12 08:18:48.750 255 12771.52 93.85 54965.50 88888.00 2011-09-12 08:18:48.875 255 12771.50 93.88 54965.50 88888.00 2011-09-12 08:18:49.000 255 12771.55 93.90 54965.47 88888.00 2011-09-12 08:18:49.125 255 12771.60 93.90 54965.50 88888.00 2011-09-12 08:18:49.250 255 12771.50 93.90 54965.53 88888.00 2011-09-12 08:18:49.375 255 12771.55 93.90 54965.55 88888.00 2011-09-12 08:18:49.500 255 12771.52 93.88 54965.53 88888.00 2011-09-12 08:18:49.625 255 12771.52 93.85 54965.55 88888.00 2011-09-12 08:18:49.750 255 12771.45 93.80 54965.53 88888.00 2011-09-12 08:18:49.875 255 12771.45 93.78 54965.53 88888.00 2011-09-12 08:18:50.000 255 12771.45 93.80 54965.53 88888.00 2011-09-12 08:18:50.125 255 12771.48 93.80 54965.53 88888.00 2011-09-12 08:18:50.250 255 12771.50 93.78 54965.53 88888.00 2011-09-12 08:18:50.375 255 12771.58 93.78 54965.53 88888.00 2011-09-12 08:18:50.500 255 12771.58 93.80 54965.53 88888.00 2011-09-12 08:18:50.625 255 12771.60 93.78 54965.55 88888.00 2011-09-12 08:18:50.750 255 12771.60 93.78 54965.53 88888.00 2011-09-12 08:18:50.875 255 12771.52 93.80 54965.55 88888.00 2011-09-12 08:18:51.000 255 12771.45 93.83 54965.53 88888.00 2011-09-12 08:18:51.125 255 12771.45 93.83 54965.57 88888.00 2011-09-12 08:18:51.250 255 12771.45 93.78 54965.57 88888.00 2011-09-12 08:18:51.375 255 12771.52 93.78 54965.55 88888.00 2011-09-12 08:18:51.500 255 12771.52 93.78 54965.57 88888.00 2011-09-12 08:18:51.625 255 12771.55 93.78 54965.57 88888.00 2011-09-12 08:18:51.750 255 12771.50 93.78 54965.60 88888.00 2011-09-12 08:18:51.875 255 12771.50 93.75 54965.60 88888.00 2011-09-12 08:18:52.000 255 12771.45 93.72 54965.60 88888.00 2011-09-12 08:18:52.125 255 12771.48 93.75 54965.62 88888.00 2011-09-12 08:18:52.250 255 12771.48 93.78 54965.62 88888.00 2011-09-12 08:18:52.375 255 12771.52 93.80 54965.62 88888.00 2011-09-12 08:18:52.500 255 12771.52 93.78 54965.62 88888.00 2011-09-12 08:18:52.625 255 12771.52 93.72 54965.62 88888.00 2011-09-12 08:18:52.750 255 12771.50 93.70 54965.62 88888.00 2011-09-12 08:18:52.875 255 12771.52 93.70 54965.62 88888.00 2011-09-12 08:18:53.000 255 12771.60 93.70 54965.62 88888.00 2011-09-12 08:18:53.125 255 12771.58 93.67 54965.65 88888.00 2011-09-12 08:18:53.250 255 12771.52 93.67 54965.65 88888.00 2011-09-12 08:18:53.375 255 12771.50 93.67 54965.65 88888.00 2011-09-12 08:18:53.500 255 12771.52 93.70 54965.65 88888.00 2011-09-12 08:18:53.625 255 12771.55 93.72 54965.65 88888.00 2011-09-12 08:18:53.750 255 12771.52 93.67 54965.62 88888.00 2011-09-12 08:18:53.875 255 12771.50 93.67 54965.62 88888.00 2011-09-12 08:18:54.000 255 12771.52 93.67 54965.65 88888.00 2011-09-12 08:18:54.125 255 12771.58 93.67 54965.68 88888.00 2011-09-12 08:18:54.250 255 12771.55 93.65 54965.68 88888.00 2011-09-12 08:18:54.375 255 12771.55 93.65 54965.68 88888.00 2011-09-12 08:18:54.500 255 12771.52 93.65 54965.68 88888.00 2011-09-12 08:18:54.625 255 12771.55 93.62 54965.68 88888.00 2011-09-12 08:18:54.750 255 12771.58 93.60 54965.65 88888.00 2011-09-12 08:18:54.875 255 12771.58 93.60 54965.68 88888.00 2011-09-12 08:18:55.000 255 12771.55 93.60 54965.68 88888.00 2011-09-12 08:18:55.125 255 12771.52 93.55 54965.68 88888.00 2011-09-12 08:18:55.250 255 12771.52 93.53 54965.70 88888.00 2011-09-12 08:18:55.375 255 12771.60 93.55 54965.68 88888.00 2011-09-12 08:18:55.500 255 12771.62 93.58 54965.70 88888.00 2011-09-12 08:18:55.625 255 12771.60 93.60 54965.72 88888.00 2011-09-12 08:18:55.750 255 12771.60 93.60 54965.72 88888.00 2011-09-12 08:18:55.875 255 12771.58 93.58 54965.72 88888.00 2011-09-12 08:18:56.000 255 12771.62 93.55 54965.70 88888.00 2011-09-12 08:18:56.125 255 12771.58 93.50 54965.70 88888.00 2011-09-12 08:18:56.250 255 12771.45 93.50 54965.70 88888.00 2011-09-12 08:18:56.375 255 12771.52 93.53 54965.70 88888.00 2011-09-12 08:18:56.500 255 12771.58 93.53 54965.72 88888.00 2011-09-12 08:18:56.625 255 12771.55 93.50 54965.72 88888.00 2011-09-12 08:18:56.750 255 12771.58 93.50 54965.72 88888.00 2011-09-12 08:18:56.875 255 12771.60 93.50 54965.75 88888.00 2011-09-12 08:18:57.000 255 12771.60 93.47 54965.72 88888.00 2011-09-12 08:18:57.125 255 12771.58 93.47 54965.78 88888.00 2011-09-12 08:18:57.250 255 12771.55 93.45 54965.75 88888.00 2011-09-12 08:18:57.375 255 12771.58 93.45 54965.78 88888.00 2011-09-12 08:18:57.500 255 12771.58 93.45 54965.78 88888.00 2011-09-12 08:18:57.625 255 12771.55 93.47 54965.80 88888.00 2011-09-12 08:18:57.750 255 12771.55 93.45 54965.80 88888.00 2011-09-12 08:18:57.875 255 12771.60 93.42 54965.80 88888.00 2011-09-12 08:18:58.000 255 12771.55 93.40 54965.80 88888.00 2011-09-12 08:18:58.125 255 12771.52 93.40 54965.78 88888.00 2011-09-12 08:18:58.250 255 12771.40 93.38 54965.78 88888.00 2011-09-12 08:18:58.375 255 12771.42 93.38 54965.78 88888.00 2011-09-12 08:18:58.500 255 12771.48 93.35 54965.80 88888.00 2011-09-12 08:18:58.625 255 12771.55 93.38 54965.80 88888.00 2011-09-12 08:18:58.750 255 12771.52 93.40 54965.82 88888.00 2011-09-12 08:18:58.875 255 12771.48 93.38 54965.80 88888.00 2011-09-12 08:18:59.000 255 12771.40 93.33 54965.80 88888.00 2011-09-12 08:18:59.125 255 12771.45 93.30 54965.80 88888.00 2011-09-12 08:18:59.250 255 12771.40 93.30 54965.82 88888.00 2011-09-12 08:18:59.375 255 12771.40 93.28 54965.80 88888.00 2011-09-12 08:18:59.500 255 12771.40 93.30 54965.82 88888.00 2011-09-12 08:18:59.625 255 12771.40 93.30 54965.80 88888.00 2011-09-12 08:18:59.750 255 12771.40 93.25 54965.80 88888.00 2011-09-12 08:18:59.875 255 12771.40 93.20 54965.78 88888.00 2011-09-12 08:19:00.000 255 12771.40 93.22 54965.80 88888.00 2011-09-12 08:19:00.125 255 12771.42 93.22 54965.82 88888.00 2011-09-12 08:19:00.250 255 12771.40 93.22 54965.82 88888.00 2011-09-12 08:19:00.375 255 12771.42 93.20 54965.80 88888.00 2011-09-12 08:19:00.500 255 12771.45 93.17 54965.80 88888.00 2011-09-12 08:19:00.625 255 12771.38 93.15 54965.82 88888.00 2011-09-12 08:19:00.750 255 12771.38 93.17 54965.85 88888.00 2011-09-12 08:19:00.875 255 12771.33 93.15 54965.82 88888.00 2011-09-12 08:19:01.000 255 12771.33 93.12 54965.82 88888.00 2011-09-12 08:19:01.125 255 12771.30 93.10 54965.85 88888.00 2011-09-12 08:19:01.250 255 12771.27 93.08 54965.85 88888.00 2011-09-12 08:19:01.375 255 12771.30 93.08 54965.85 88888.00 2011-09-12 08:19:01.500 255 12771.27 93.08 54965.88 88888.00 2011-09-12 08:19:01.625 255 12771.27 93.05 54965.85 88888.00 2011-09-12 08:19:01.750 255 12771.30 93.05 54965.85 88888.00 2011-09-12 08:19:01.875 255 12771.33 93.10 54965.90 88888.00 2011-09-12 08:19:02.000 255 12771.33 93.08 54965.90 88888.00 2011-09-12 08:19:02.125 255 12771.33 93.10 54965.90 88888.00 2011-09-12 08:19:02.250 255 12771.35 93.08 54965.90 88888.00 2011-09-12 08:19:02.375 255 12771.42 93.05 54965.88 88888.00 2011-09-12 08:19:02.500 255 12771.40 93.03 54965.90 88888.00 2011-09-12 08:19:02.625 255 12771.38 93.03 54965.90 88888.00 2011-09-12 08:19:02.750 255 12771.35 93.00 54965.90 88888.00 2011-09-12 08:19:02.875 255 12771.30 92.97 54965.90 88888.00 2011-09-12 08:19:03.000 255 12771.27 92.97 54965.93 88888.00 2011-09-12 08:19:03.125 255 12771.30 93.00 54965.93 88888.00 2011-09-12 08:19:03.250 255 12771.30 93.03 54965.95 88888.00 2011-09-12 08:19:03.375 255 12771.30 93.03 54965.95 88888.00 2011-09-12 08:19:03.500 255 12771.27 93.00 54965.95 88888.00 2011-09-12 08:19:03.625 255 12771.23 92.95 54965.93 88888.00 2011-09-12 08:19:03.750 255 12771.25 92.95 54965.93 88888.00 2011-09-12 08:19:03.875 255 12771.27 92.95 54965.95 88888.00 2011-09-12 08:19:04.000 255 12771.27 92.95 54965.95 88888.00 2011-09-12 08:19:04.125 255 12771.23 92.95 54965.95 88888.00 2011-09-12 08:19:04.250 255 12771.17 92.90 54965.93 88888.00 2011-09-12 08:19:04.375 255 12771.15 92.88 54965.90 88888.00 2011-09-12 08:19:04.500 255 12771.15 92.88 54965.90 88888.00 2011-09-12 08:19:04.625 255 12771.17 92.90 54965.95 88888.00 2011-09-12 08:19:04.750 255 12771.23 92.90 54965.97 88888.00 2011-09-12 08:19:04.875 255 12771.23 92.90 54965.97 88888.00 2011-09-12 08:19:05.000 255 12771.15 92.90 54965.97 88888.00 2011-09-12 08:19:05.125 255 12771.12 92.85 54966.00 88888.00 2011-09-12 08:19:05.250 255 12771.08 92.83 54966.00 88888.00 2011-09-12 08:19:05.375 255 12771.12 92.83 54965.97 88888.00 2011-09-12 08:19:05.500 255 12771.12 92.83 54966.00 88888.00 2011-09-12 08:19:05.625 255 12771.10 92.83 54966.00 88888.00 2011-09-12 08:19:05.750 255 12771.02 92.83 54965.97 88888.00 2011-09-12 08:19:05.875 255 12771.08 92.83 54965.97 88888.00 2011-09-12 08:19:06.000 255 12771.10 92.80 54965.97 88888.00 2011-09-12 08:19:06.125 255 12771.05 92.78 54966.00 88888.00 2011-09-12 08:19:06.250 255 12771.08 92.78 54966.00 88888.00 2011-09-12 08:19:06.375 255 12771.10 92.80 54966.00 88888.00 2011-09-12 08:19:06.500 255 12771.08 92.80 54966.00 88888.00 2011-09-12 08:19:06.625 255 12771.05 92.78 54966.00 88888.00 2011-09-12 08:19:06.750 255 12771.00 92.78 54965.97 88888.00 2011-09-12 08:19:06.875 255 12770.98 92.75 54966.00 88888.00 2011-09-12 08:19:07.000 255 12770.98 92.72 54966.00 88888.00 2011-09-12 08:19:07.125 255 12770.98 92.72 54966.03 88888.00 2011-09-12 08:19:07.250 255 12770.95 92.70 54966.03 88888.00 2011-09-12 08:19:07.375 255 12770.92 92.75 54966.03 88888.00 2011-09-12 08:19:07.500 255 12770.92 92.72 54966.03 88888.00 2011-09-12 08:19:07.625 255 12770.95 92.72 54966.05 88888.00 2011-09-12 08:19:07.750 255 12770.92 92.67 54966.05 88888.00 2011-09-12 08:19:07.875 255 12770.88 92.65 54966.03 88888.00 2011-09-12 08:19:08.000 255 12770.83 92.65 54966.03 88888.00 2011-09-12 08:19:08.125 255 12770.77 92.67 54966.03 88888.00 2011-09-12 08:19:08.250 255 12770.77 92.70 54966.05 88888.00 2011-09-12 08:19:08.375 255 12770.80 92.70 54966.05 88888.00 2011-09-12 08:19:08.500 255 12770.73 92.67 54966.05 88888.00 2011-09-12 08:19:08.625 255 12770.67 92.65 54966.07 88888.00 2011-09-12 08:19:08.750 255 12770.73 92.67 54966.05 88888.00 2011-09-12 08:19:08.875 255 12770.70 92.67 54966.07 88888.00 2011-09-12 08:19:09.000 255 12770.67 92.65 54966.07 88888.00 2011-09-12 08:19:09.125 255 12770.65 92.62 54966.07 88888.00 2011-09-12 08:19:09.250 255 12770.65 92.62 54966.10 88888.00 2011-09-12 08:19:09.375 255 12770.70 92.62 54966.07 88888.00 2011-09-12 08:19:09.500 255 12770.73 92.62 54966.05 88888.00 2011-09-12 08:19:09.625 255 12770.70 92.60 54966.05 88888.00 2011-09-12 08:19:09.750 255 12770.70 92.62 54966.05 88888.00 2011-09-12 08:19:09.875 255 12770.70 92.58 54966.05 88888.00 2011-09-12 08:19:10.000 255 12770.70 92.58 54966.03 88888.00 2011-09-12 08:19:10.125 255 12770.67 92.55 54966.07 88888.00 2011-09-12 08:19:10.250 255 12770.65 92.55 54966.10 88888.00 2011-09-12 08:19:10.375 255 12770.60 92.53 54966.07 88888.00 2011-09-12 08:19:10.500 255 12770.62 92.53 54966.07 88888.00 2011-09-12 08:19:10.625 255 12770.65 92.53 54966.07 88888.00 2011-09-12 08:19:10.750 255 12770.67 92.55 54966.07 88888.00 2011-09-12 08:19:10.875 255 12770.65 92.55 54966.10 88888.00 2011-09-12 08:19:11.000 255 12770.65 92.53 54966.10 88888.00 2011-09-12 08:19:11.125 255 12770.58 92.50 54966.07 88888.00 2011-09-12 08:19:11.250 255 12770.58 92.55 54966.10 88888.00 2011-09-12 08:19:11.375 255 12770.62 92.53 54966.07 88888.00 2011-09-12 08:19:11.500 255 12770.60 92.50 54966.07 88888.00 2011-09-12 08:19:11.625 255 12770.65 92.47 54966.10 88888.00 2011-09-12 08:19:11.750 255 12770.65 92.47 54966.12 88888.00 2011-09-12 08:19:11.875 255 12770.65 92.47 54966.10 88888.00 2011-09-12 08:19:12.000 255 12770.60 92.45 54966.10 88888.00 2011-09-12 08:19:12.125 255 12770.60 92.45 54966.12 88888.00 2011-09-12 08:19:12.250 255 12770.55 92.45 54966.12 88888.00 2011-09-12 08:19:12.375 255 12770.55 92.45 54966.10 88888.00 2011-09-12 08:19:12.500 255 12770.52 92.45 54966.12 88888.00 2011-09-12 08:19:12.625 255 12770.48 92.38 54966.12 88888.00 2011-09-12 08:19:12.750 255 12770.48 92.38 54966.12 88888.00 2011-09-12 08:19:12.875 255 12770.50 92.40 54966.12 88888.00 2011-09-12 08:19:13.000 255 12770.50 92.42 54966.12 88888.00 2011-09-12 08:19:13.125 255 12770.52 92.42 54966.12 88888.00 2011-09-12 08:19:13.250 255 12770.52 92.38 54966.10 88888.00 2011-09-12 08:19:13.375 255 12770.50 92.38 54966.10 88888.00 2011-09-12 08:19:13.500 255 12770.42 92.35 54966.10 88888.00 2011-09-12 08:19:13.625 255 12770.40 92.33 54966.10 88888.00 2011-09-12 08:19:13.750 255 12770.40 92.35 54966.10 88888.00 2011-09-12 08:19:13.875 255 12770.45 92.35 54966.10 88888.00 2011-09-12 08:19:14.000 255 12770.42 92.35 54966.10 88888.00 2011-09-12 08:19:14.125 255 12770.42 92.33 54966.10 88888.00 2011-09-12 08:19:14.250 255 12770.48 92.30 54966.12 88888.00 2011-09-12 08:19:14.375 255 12770.50 92.33 54966.10 88888.00 2011-09-12 08:19:14.500 255 12770.42 92.30 54966.12 88888.00 2011-09-12 08:19:14.625 255 12770.45 92.30 54966.12 88888.00 2011-09-12 08:19:14.750 255 12770.50 92.30 54966.12 88888.00 2011-09-12 08:19:14.875 255 12770.50 92.30 54966.12 88888.00 2011-09-12 08:19:15.000 255 12770.50 92.30 54966.12 88888.00 2011-09-12 08:19:15.125 255 12770.45 92.28 54966.12 88888.00 2011-09-12 08:19:15.250 255 12770.35 92.25 54966.15 88888.00 2011-09-12 08:19:15.375 255 12770.35 92.25 54966.12 88888.00 2011-09-12 08:19:15.500 255 12770.40 92.25 54966.12 88888.00 2011-09-12 08:19:15.625 255 12770.40 92.22 54966.10 88888.00 2011-09-12 08:19:15.750 255 12770.42 92.20 54966.15 88888.00 2011-09-12 08:19:15.875 255 12770.50 92.25 54966.15 88888.00 2011-09-12 08:19:16.000 255 12770.50 92.22 54966.15 88888.00 2011-09-12 08:19:16.125 255 12770.48 92.22 54966.15 88888.00 2011-09-12 08:19:16.250 255 12770.42 92.17 54966.12 88888.00 2011-09-12 08:19:16.375 255 12770.40 92.17 54966.12 88888.00 2011-09-12 08:19:16.500 255 12770.40 92.17 54966.15 88888.00 2011-09-12 08:19:16.625 255 12770.35 92.15 54966.18 88888.00 2011-09-12 08:19:16.750 255 12770.35 92.17 54966.15 88888.00 2011-09-12 08:19:16.875 255 12770.40 92.12 54966.15 88888.00 2011-09-12 08:19:17.000 255 12770.42 92.17 54966.15 88888.00 2011-09-12 08:19:17.125 255 12770.40 92.15 54966.15 88888.00 2011-09-12 08:19:17.250 255 12770.38 92.17 54966.12 88888.00 2011-09-12 08:19:17.375 255 12770.42 92.15 54966.12 88888.00 2011-09-12 08:19:17.500 255 12770.42 92.12 54966.12 88888.00 2011-09-12 08:19:17.625 255 12770.42 92.12 54966.10 88888.00 2011-09-12 08:19:17.750 255 12770.40 92.10 54966.10 88888.00 2011-09-12 08:19:17.875 255 12770.40 92.10 54966.12 88888.00 2011-09-12 08:19:18.000 255 12770.42 92.08 54966.10 88888.00 2011-09-12 08:19:18.125 255 12770.38 92.08 54966.12 88888.00 2011-09-12 08:19:18.250 255 12770.35 92.05 54966.10 88888.00 2011-09-12 08:19:18.375 255 12770.38 92.08 54966.12 88888.00 2011-09-12 08:19:18.500 255 12770.35 92.08 54966.12 88888.00 2011-09-12 08:19:18.625 255 12770.38 92.08 54966.15 88888.00 2011-09-12 08:19:18.750 255 12770.38 92.10 54966.12 88888.00 2011-09-12 08:19:18.875 255 12770.40 92.05 54966.10 88888.00 2011-09-12 08:19:19.000 255 12770.40 92.00 54966.10 88888.00 2011-09-12 08:19:19.125 255 12770.45 92.03 54966.12 88888.00 2011-09-12 08:19:19.250 255 12770.42 92.03 54966.12 88888.00 2011-09-12 08:19:19.375 255 12770.45 92.05 54966.10 88888.00 2011-09-12 08:19:19.500 255 12770.45 92.08 54966.10 88888.00 2011-09-12 08:19:19.625 255 12770.48 92.05 54966.10 88888.00 2011-09-12 08:19:19.750 255 12770.52 92.03 54966.12 88888.00 2011-09-12 08:19:19.875 255 12770.48 92.00 54966.12 88888.00 2011-09-12 08:19:20.000 255 12770.42 91.97 54966.15 88888.00 2011-09-12 08:19:20.125 255 12770.48 92.00 54966.12 88888.00 2011-09-12 08:19:20.250 255 12770.52 92.00 54966.10 88888.00 2011-09-12 08:19:20.375 255 12770.55 92.03 54966.10 88888.00 2011-09-12 08:19:20.500 255 12770.52 92.00 54966.10 88888.00 2011-09-12 08:19:20.625 255 12770.52 91.97 54966.12 88888.00 2011-09-12 08:19:20.750 255 12770.48 91.97 54966.12 88888.00 2011-09-12 08:19:20.875 255 12770.48 91.95 54966.10 88888.00 2011-09-12 08:19:21.000 255 12770.48 91.97 54966.12 88888.00 2011-09-12 08:19:21.125 255 12770.50 91.95 54966.15 88888.00 2011-09-12 08:19:21.250 255 12770.45 91.95 54966.12 88888.00 2011-09-12 08:19:21.375 255 12770.45 91.95 54966.12 88888.00 2011-09-12 08:19:21.500 255 12770.40 91.92 54966.10 88888.00 2011-09-12 08:19:21.625 255 12770.38 91.90 54966.10 88888.00 2011-09-12 08:19:21.750 255 12770.38 91.90 54966.10 88888.00 2011-09-12 08:19:21.875 255 12770.40 91.90 54966.07 88888.00 2011-09-12 08:19:22.000 255 12770.45 91.88 54966.07 88888.00 2011-09-12 08:19:22.125 255 12770.50 91.92 54966.12 88888.00 2011-09-12 08:19:22.250 255 12770.52 91.90 54966.12 88888.00 2011-09-12 08:19:22.375 255 12770.55 91.90 54966.12 88888.00 2011-09-12 08:19:22.500 255 12770.52 91.90 54966.12 88888.00 2011-09-12 08:19:22.625 255 12770.58 91.90 54966.12 88888.00 2011-09-12 08:19:22.750 255 12770.55 91.90 54966.10 88888.00 2011-09-12 08:19:22.875 255 12770.55 91.90 54966.12 88888.00 2011-09-12 08:19:23.000 255 12770.60 91.90 54966.12 88888.00 2011-09-12 08:19:23.125 255 12770.55 91.90 54966.10 88888.00 2011-09-12 08:19:23.250 255 12770.48 91.85 54966.10 88888.00 2011-09-12 08:19:23.375 255 12770.50 91.85 54966.10 88888.00 2011-09-12 08:19:23.500 255 12770.55 91.85 54966.10 88888.00 2011-09-12 08:19:23.625 255 12770.52 91.83 54966.10 88888.00 2011-09-12 08:19:23.750 255 12770.48 91.78 54966.05 88888.00 2011-09-12 08:19:23.875 255 12770.52 91.78 54966.07 88888.00 2011-09-12 08:19:24.000 255 12770.60 91.80 54966.07 88888.00 2011-09-12 08:19:24.125 255 12770.62 91.83 54966.10 88888.00 2011-09-12 08:19:24.250 255 12770.55 91.78 54966.10 88888.00 2011-09-12 08:19:24.375 255 12770.55 91.75 54966.12 88888.00 2011-09-12 08:19:24.500 255 12770.52 91.75 54966.12 88888.00 2011-09-12 08:19:24.625 255 12770.50 91.78 54966.12 88888.00 2011-09-12 08:19:24.750 255 12770.52 91.78 54966.07 88888.00 2011-09-12 08:19:24.875 255 12770.52 91.75 54966.05 88888.00 2011-09-12 08:19:25.000 255 12770.60 91.72 54966.05 88888.00 2011-09-12 08:19:25.125 255 12770.62 91.75 54966.07 88888.00 2011-09-12 08:19:25.250 255 12770.60 91.72 54966.12 88888.00 2011-09-12 08:19:25.375 255 12770.62 91.72 54966.10 88888.00 2011-09-12 08:19:25.500 255 12770.60 91.72 54966.10 88888.00 2011-09-12 08:19:25.625 255 12770.58 91.72 54966.07 88888.00 2011-09-12 08:19:25.750 255 12770.58 91.67 54966.05 88888.00 2011-09-12 08:19:25.875 255 12770.58 91.67 54966.05 88888.00 2011-09-12 08:19:26.000 255 12770.62 91.72 54966.07 88888.00 2011-09-12 08:19:26.125 255 12770.65 91.70 54966.07 88888.00 2011-09-12 08:19:26.250 255 12770.62 91.65 54966.07 88888.00 2011-09-12 08:19:26.375 255 12770.60 91.65 54966.07 88888.00 2011-09-12 08:19:26.500 255 12770.52 91.62 54966.07 88888.00 2011-09-12 08:19:26.625 255 12770.52 91.65 54966.07 88888.00 2011-09-12 08:19:26.750 255 12770.60 91.65 54966.07 88888.00 2011-09-12 08:19:26.875 255 12770.60 91.67 54966.05 88888.00 2011-09-12 08:19:27.000 255 12770.58 91.65 54966.05 88888.00 2011-09-12 08:19:27.125 255 12770.60 91.62 54966.05 88888.00 2011-09-12 08:19:27.250 255 12770.62 91.62 54966.05 88888.00 2011-09-12 08:19:27.375 255 12770.62 91.58 54966.05 88888.00 2011-09-12 08:19:27.500 255 12770.62 91.60 54966.07 88888.00 2011-09-12 08:19:27.625 255 12770.65 91.60 54966.07 88888.00 2011-09-12 08:19:27.750 255 12770.65 91.60 54966.07 88888.00 2011-09-12 08:19:27.875 255 12770.62 91.60 54966.10 88888.00 2011-09-12 08:19:28.000 255 12770.62 91.60 54966.07 88888.00 2011-09-12 08:19:28.125 255 12770.62 91.60 54966.07 88888.00 2011-09-12 08:19:28.250 255 12770.62 91.55 54966.05 88888.00 2011-09-12 08:19:28.375 255 12770.60 91.55 54966.05 88888.00 2011-09-12 08:19:28.500 255 12770.65 91.58 54966.07 88888.00 2011-09-12 08:19:28.625 255 12770.67 91.60 54966.07 88888.00 2011-09-12 08:19:28.750 255 12770.67 91.60 54966.07 88888.00 2011-09-12 08:19:28.875 255 12770.65 91.55 54966.07 88888.00 2011-09-12 08:19:29.000 255 12770.65 91.55 54966.05 88888.00 2011-09-12 08:19:29.125 255 12770.65 91.58 54966.10 88888.00 2011-09-12 08:19:29.250 255 12770.65 91.55 54966.07 88888.00 2011-09-12 08:19:29.375 255 12770.62 91.53 54966.07 88888.00 2011-09-12 08:19:29.500 255 12770.65 91.50 54966.07 88888.00 2011-09-12 08:19:29.625 255 12770.67 91.53 54966.07 88888.00 2011-09-12 08:19:29.750 255 12770.75 91.53 54966.07 88888.00 2011-09-12 08:19:29.875 255 12770.77 91.55 54966.05 88888.00 2011-09-12 08:19:30.000 255 12770.75 91.55 54966.07 88888.00 2011-09-12 08:19:30.125 255 12770.67 91.50 54966.07 88888.00 2011-09-12 08:19:30.250 255 12770.65 91.50 54966.07 88888.00 2011-09-12 08:19:30.375 255 12770.75 91.53 54966.05 88888.00 2011-09-12 08:19:30.500 255 12770.75 91.53 54966.05 88888.00 2011-09-12 08:19:30.625 255 12770.77 91.55 54966.07 88888.00 2011-09-12 08:19:30.750 255 12770.80 91.55 54966.10 88888.00 2011-09-12 08:19:30.875 255 12770.77 91.50 54966.07 88888.00 2011-09-12 08:19:31.000 255 12770.77 91.47 54966.05 88888.00 2011-09-12 08:19:31.125 255 12770.73 91.45 54966.05 88888.00 2011-09-12 08:19:31.250 255 12770.67 91.42 54966.05 88888.00 2011-09-12 08:19:31.375 255 12770.67 91.47 54966.05 88888.00 2011-09-12 08:19:31.500 255 12770.65 91.50 54966.07 88888.00 2011-09-12 08:19:31.625 255 12770.65 91.50 54966.05 88888.00 2011-09-12 08:19:31.750 255 12770.70 91.45 54966.05 88888.00 2011-09-12 08:19:31.875 255 12770.73 91.47 54966.05 88888.00 2011-09-12 08:19:32.000 255 12770.73 91.47 54966.03 88888.00 2011-09-12 08:19:32.125 255 12770.70 91.47 54966.05 88888.00 2011-09-12 08:19:32.250 255 12770.67 91.47 54966.07 88888.00 2011-09-12 08:19:32.375 255 12770.70 91.50 54966.07 88888.00 2011-09-12 08:19:32.500 255 12770.73 91.50 54966.07 88888.00 2011-09-12 08:19:32.625 255 12770.73 91.50 54966.07 88888.00 2011-09-12 08:19:32.750 255 12770.75 91.50 54966.07 88888.00 2011-09-12 08:19:32.875 255 12770.67 91.47 54966.10 88888.00 2011-09-12 08:19:33.000 255 12770.67 91.47 54966.05 88888.00 2011-09-12 08:19:33.125 255 12770.73 91.45 54966.05 88888.00 2011-09-12 08:19:33.250 255 12770.67 91.42 54966.07 88888.00 2011-09-12 08:19:33.375 255 12770.67 91.45 54966.07 88888.00 2011-09-12 08:19:33.500 255 12770.75 91.45 54966.07 88888.00 2011-09-12 08:19:33.625 255 12770.80 91.45 54966.10 88888.00 2011-09-12 08:19:33.750 255 12770.77 91.47 54966.10 88888.00 2011-09-12 08:19:33.875 255 12770.90 91.50 54966.07 88888.00 2011-09-12 08:19:34.000 255 12770.95 91.45 54966.05 88888.00 2011-09-12 08:19:34.125 255 12770.95 91.45 54966.07 88888.00 2011-09-12 08:19:34.250 255 12770.83 91.42 54966.10 88888.00 2011-09-12 08:19:34.375 255 12770.77 91.40 54966.05 88888.00 2011-09-12 08:19:34.500 255 12770.77 91.40 54966.05 88888.00 2011-09-12 08:19:34.625 255 12770.75 91.40 54966.07 88888.00 2011-09-12 08:19:34.750 255 12770.80 91.40 54966.07 88888.00 2011-09-12 08:19:34.875 255 12770.83 91.40 54966.05 88888.00 2011-09-12 08:19:35.000 255 12770.75 91.38 54966.07 88888.00 2011-09-12 08:19:35.125 255 12770.77 91.40 54966.07 88888.00 2011-09-12 08:19:35.250 255 12770.80 91.38 54966.07 88888.00 2011-09-12 08:19:35.375 255 12770.80 91.40 54966.05 88888.00 2011-09-12 08:19:35.500 255 12770.77 91.40 54966.07 88888.00 2011-09-12 08:19:35.625 255 12770.77 91.42 54966.05 88888.00 2011-09-12 08:19:35.750 255 12770.77 91.42 54966.07 88888.00 2011-09-12 08:19:35.875 255 12770.73 91.38 54966.05 88888.00 2011-09-12 08:19:36.000 255 12770.70 91.35 54966.03 88888.00 2011-09-12 08:19:36.125 255 12770.70 91.35 54966.05 88888.00 2011-09-12 08:19:36.250 255 12770.67 91.38 54966.05 88888.00 2011-09-12 08:19:36.375 255 12770.75 91.38 54966.05 88888.00 2011-09-12 08:19:36.500 255 12770.67 91.35 54966.05 88888.00 2011-09-12 08:19:36.625 255 12770.70 91.35 54966.03 88888.00 2011-09-12 08:19:36.750 255 12770.77 91.33 54966.05 88888.00 2011-09-12 08:19:36.875 255 12770.80 91.33 54966.05 88888.00 2011-09-12 08:19:37.000 255 12770.80 91.35 54966.05 88888.00 2011-09-12 08:19:37.125 255 12770.75 91.35 54966.07 88888.00 2011-09-12 08:19:37.250 255 12770.67 91.35 54966.05 88888.00 2011-09-12 08:19:37.375 255 12770.70 91.35 54966.05 88888.00 2011-09-12 08:19:37.500 255 12770.75 91.35 54966.07 88888.00 2011-09-12 08:19:37.625 255 12770.77 91.35 54966.03 88888.00 2011-09-12 08:19:37.750 255 12770.77 91.35 54966.03 88888.00 2011-09-12 08:19:37.875 255 12770.75 91.38 54966.05 88888.00 2011-09-12 08:19:38.000 255 12770.77 91.38 54966.05 88888.00 2011-09-12 08:19:38.125 255 12770.70 91.38 54966.07 88888.00 2011-09-12 08:19:38.250 255 12770.65 91.35 54966.10 88888.00 2011-09-12 08:19:38.375 255 12770.67 91.35 54966.10 88888.00 2011-09-12 08:19:38.500 255 12770.73 91.33 54966.07 88888.00 2011-09-12 08:19:38.625 255 12770.73 91.30 54966.07 88888.00 2011-09-12 08:19:38.750 255 12770.73 91.30 54966.07 88888.00 2011-09-12 08:19:38.875 255 12770.73 91.30 54966.05 88888.00 2011-09-12 08:19:39.000 255 12770.75 91.33 54966.07 88888.00 2011-09-12 08:19:39.125 255 12770.67 91.38 54966.07 88888.00 2011-09-12 08:19:39.250 255 12770.65 91.30 54966.07 88888.00 2011-09-12 08:19:39.375 255 12770.73 91.33 54966.07 88888.00 2011-09-12 08:19:39.500 255 12770.83 91.28 54966.07 88888.00 2011-09-12 08:19:39.625 255 12770.80 91.30 54966.07 88888.00 2011-09-12 08:19:39.750 255 12770.73 91.30 54966.07 88888.00 2011-09-12 08:19:39.875 255 12770.70 91.30 54966.07 88888.00 2011-09-12 08:19:40.000 255 12770.70 91.33 54966.05 88888.00 2011-09-12 08:19:40.125 255 12770.77 91.33 54966.07 88888.00 2011-09-12 08:19:40.250 255 12770.73 91.30 54966.07 88888.00 2011-09-12 08:19:40.375 255 12770.75 91.33 54966.07 88888.00 2011-09-12 08:19:40.500 255 12770.80 91.35 54966.10 88888.00 2011-09-12 08:19:40.625 255 12770.75 91.33 54966.12 88888.00 2011-09-12 08:19:40.750 255 12770.75 91.38 54966.12 88888.00 2011-09-12 08:19:40.875 255 12770.80 91.40 54966.12 88888.00 2011-09-12 08:19:41.000 255 12770.80 91.35 54966.07 88888.00 2011-09-12 08:19:41.125 255 12770.77 91.30 54966.12 88888.00 2011-09-12 08:19:41.250 255 12770.73 91.30 54966.10 88888.00 2011-09-12 08:19:41.375 255 12770.75 91.33 54966.10 88888.00 2011-09-12 08:19:41.500 255 12770.75 91.35 54966.10 88888.00 2011-09-12 08:19:41.625 255 12770.75 91.35 54966.07 88888.00 2011-09-12 08:19:41.750 255 12770.73 91.38 54966.10 88888.00 2011-09-12 08:19:41.875 255 12770.73 91.38 54966.12 88888.00 2011-09-12 08:19:42.000 255 12770.73 91.40 54966.12 88888.00 2011-09-12 08:19:42.125 255 12770.73 91.40 54966.12 88888.00 2011-09-12 08:19:42.250 255 12770.75 91.40 54966.15 88888.00 2011-09-12 08:19:42.375 255 12770.73 91.45 54966.15 88888.00 2011-09-12 08:19:42.500 255 12770.65 91.38 54966.10 88888.00 2011-09-12 08:19:42.625 255 12770.62 91.33 54966.07 88888.00 2011-09-12 08:19:42.750 255 12770.62 91.38 54966.10 88888.00 2011-09-12 08:19:42.875 255 12770.62 91.38 54966.12 88888.00 2011-09-12 08:19:43.000 255 12770.60 91.40 54966.12 88888.00 2011-09-12 08:19:43.125 255 12770.62 91.40 54966.12 88888.00 2011-09-12 08:19:43.250 255 12770.62 91.40 54966.15 88888.00 2011-09-12 08:19:43.375 255 12770.62 91.38 54966.15 88888.00 2011-09-12 08:19:43.500 255 12770.62 91.38 54966.12 88888.00 2011-09-12 08:19:43.625 255 12770.65 91.38 54966.12 88888.00 2011-09-12 08:19:43.750 255 12770.60 91.40 54966.15 88888.00 2011-09-12 08:19:43.875 255 12770.65 91.38 54966.18 88888.00 2011-09-12 08:19:44.000 255 12770.65 91.38 54966.18 88888.00 2011-09-12 08:19:44.125 255 12770.60 91.33 54966.15 88888.00 2011-09-12 08:19:44.250 255 12770.58 91.33 54966.15 88888.00 2011-09-12 08:19:44.375 255 12770.62 91.33 54966.12 88888.00 2011-09-12 08:19:44.500 255 12770.65 91.35 54966.12 88888.00 2011-09-12 08:19:44.625 255 12770.70 91.35 54966.15 88888.00 2011-09-12 08:19:44.750 255 12770.73 91.35 54966.18 88888.00 2011-09-12 08:19:44.875 255 12770.73 91.35 54966.15 88888.00 2011-09-12 08:19:45.000 255 12770.70 91.38 54966.12 88888.00 2011-09-12 08:19:45.125 255 12770.65 91.35 54966.15 88888.00 2011-09-12 08:19:45.250 255 12770.65 91.35 54966.15 88888.00 2011-09-12 08:19:45.375 255 12770.70 91.38 54966.15 88888.00 2011-09-12 08:19:45.500 255 12770.70 91.35 54966.12 88888.00 2011-09-12 08:19:45.625 255 12770.70 91.35 54966.12 88888.00 2011-09-12 08:19:45.750 255 12770.70 91.38 54966.12 88888.00 2011-09-12 08:19:45.875 255 12770.70 91.40 54966.12 88888.00 2011-09-12 08:19:46.000 255 12770.73 91.40 54966.15 88888.00 2011-09-12 08:19:46.125 255 12770.67 91.38 54966.15 88888.00 2011-09-12 08:19:46.250 255 12770.65 91.33 54966.15 88888.00 2011-09-12 08:19:46.375 255 12770.65 91.38 54966.15 88888.00 2011-09-12 08:19:46.500 255 12770.67 91.38 54966.15 88888.00 2011-09-12 08:19:46.625 255 12770.70 91.38 54966.12 88888.00 2011-09-12 08:19:46.750 255 12770.67 91.38 54966.12 88888.00 2011-09-12 08:19:46.875 255 12770.62 91.40 54966.15 88888.00 2011-09-12 08:19:47.000 255 12770.60 91.40 54966.12 88888.00 2011-09-12 08:19:47.125 255 12770.70 91.40 54966.15 88888.00 2011-09-12 08:19:47.250 255 12770.73 91.35 54966.12 88888.00 2011-09-12 08:19:47.375 255 12770.77 91.38 54966.15 88888.00 2011-09-12 08:19:47.500 255 12770.75 91.42 54966.15 88888.00 2011-09-12 08:19:47.625 255 12770.73 91.42 54966.12 88888.00 2011-09-12 08:19:47.750 255 12770.73 91.40 54966.12 88888.00 2011-09-12 08:19:47.875 255 12770.70 91.42 54966.10 88888.00 2011-09-12 08:19:48.000 255 12770.70 91.40 54966.10 88888.00 2011-09-12 08:19:48.125 255 12770.70 91.38 54966.10 88888.00 2011-09-12 08:19:48.250 255 12770.65 91.35 54966.12 88888.00 2011-09-12 08:19:48.375 255 12770.75 91.38 54966.12 88888.00 2011-09-12 08:19:48.500 255 12770.67 91.38 54966.12 88888.00 2011-09-12 08:19:48.625 255 12770.67 91.35 54966.12 88888.00 2011-09-12 08:19:48.750 255 12770.67 91.35 54966.10 88888.00 2011-09-12 08:19:48.875 255 12770.67 91.35 54966.07 88888.00 2011-09-12 08:19:49.000 255 12770.70 91.35 54966.10 88888.00 2011-09-12 08:19:49.125 255 12770.70 91.40 54966.10 88888.00 2011-09-12 08:19:49.250 255 12770.67 91.40 54966.12 88888.00 2011-09-12 08:19:49.375 255 12770.73 91.40 54966.12 88888.00 2011-09-12 08:19:49.500 255 12770.70 91.40 54966.10 88888.00 2011-09-12 08:19:49.625 255 12770.67 91.38 54966.10 88888.00 2011-09-12 08:19:49.750 255 12770.70 91.40 54966.10 88888.00 2011-09-12 08:19:49.875 255 12770.75 91.40 54966.10 88888.00 2011-09-12 08:19:50.000 255 12770.80 91.40 54966.07 88888.00 2011-09-12 08:19:50.125 255 12770.83 91.40 54966.07 88888.00 2011-09-12 08:19:50.250 255 12770.77 91.42 54966.12 88888.00 2011-09-12 08:19:50.375 255 12770.80 91.42 54966.12 88888.00 2011-09-12 08:19:50.500 255 12770.83 91.42 54966.10 88888.00 2011-09-12 08:19:50.625 255 12770.90 91.38 54966.07 88888.00 2011-09-12 08:19:50.750 255 12770.88 91.38 54966.07 88888.00 2011-09-12 08:19:50.875 255 12770.85 91.38 54966.10 88888.00 2011-09-12 08:19:51.000 255 12770.88 91.38 54966.07 88888.00 2011-09-12 08:19:51.125 255 12770.92 91.40 54966.10 88888.00 2011-09-12 08:19:51.250 255 12770.92 91.35 54966.10 88888.00 2011-09-12 08:19:51.375 255 12770.88 91.38 54966.12 88888.00 2011-09-12 08:19:51.500 255 12770.90 91.38 54966.07 88888.00 2011-09-12 08:19:51.625 255 12770.92 91.40 54966.07 88888.00 2011-09-12 08:19:51.750 255 12770.92 91.38 54966.05 88888.00 2011-09-12 08:19:51.875 255 12770.88 91.38 54966.05 88888.00 2011-09-12 08:19:52.000 255 12770.88 91.38 54966.07 88888.00 2011-09-12 08:19:52.125 255 12770.85 91.40 54966.07 88888.00 2011-09-12 08:19:52.250 255 12770.90 91.40 54966.12 88888.00 2011-09-12 08:19:52.375 255 12770.95 91.42 54966.07 88888.00 2011-09-12 08:19:52.500 255 12770.92 91.42 54966.07 88888.00 2011-09-12 08:19:52.625 255 12770.92 91.42 54966.10 88888.00 2011-09-12 08:19:52.750 255 12770.95 91.40 54966.10 88888.00 2011-09-12 08:19:52.875 255 12770.95 91.38 54966.10 88888.00 2011-09-12 08:19:53.000 255 12770.95 91.38 54966.07 88888.00 2011-09-12 08:19:53.125 255 12770.95 91.38 54966.10 88888.00 2011-09-12 08:19:53.250 255 12770.98 91.38 54966.12 88888.00 2011-09-12 08:19:53.375 255 12770.95 91.38 54966.12 88888.00 2011-09-12 08:19:53.500 255 12770.92 91.40 54966.12 88888.00 2011-09-12 08:19:53.625 255 12770.98 91.40 54966.12 88888.00 2011-09-12 08:19:53.750 255 12770.98 91.40 54966.12 88888.00 2011-09-12 08:19:53.875 255 12770.98 91.40 54966.15 88888.00 2011-09-12 08:19:54.000 255 12770.95 91.38 54966.10 88888.00 2011-09-12 08:19:54.125 255 12770.92 91.38 54966.10 88888.00 2011-09-12 08:19:54.250 255 12770.98 91.35 54966.10 88888.00 2011-09-12 08:19:54.375 255 12771.10 91.35 54966.10 88888.00 2011-09-12 08:19:54.500 255 12771.15 91.38 54966.10 88888.00 2011-09-12 08:19:54.625 255 12771.15 91.38 54966.12 88888.00 2011-09-12 08:19:54.750 255 12771.15 91.40 54966.15 88888.00 2011-09-12 08:19:54.875 255 12771.12 91.38 54966.12 88888.00 2011-09-12 08:19:55.000 255 12771.12 91.38 54966.10 88888.00 2011-09-12 08:19:55.125 255 12771.08 91.40 54966.12 88888.00 2011-09-12 08:19:55.250 255 12771.10 91.38 54966.12 88888.00 2011-09-12 08:19:55.375 255 12771.15 91.40 54966.10 88888.00 2011-09-12 08:19:55.500 255 12771.15 91.40 54966.12 88888.00 2011-09-12 08:19:55.625 255 12771.10 91.38 54966.12 88888.00 2011-09-12 08:19:55.750 255 12771.10 91.35 54966.12 88888.00 2011-09-12 08:19:55.875 255 12771.08 91.35 54966.15 88888.00 2011-09-12 08:19:56.000 255 12771.12 91.38 54966.12 88888.00 2011-09-12 08:19:56.125 255 12771.15 91.35 54966.12 88888.00 2011-09-12 08:19:56.250 255 12771.15 91.38 54966.10 88888.00 2011-09-12 08:19:56.375 255 12771.17 91.35 54966.10 88888.00 2011-09-12 08:19:56.500 255 12771.12 91.35 54966.10 88888.00 2011-09-12 08:19:56.625 255 12771.15 91.35 54966.10 88888.00 2011-09-12 08:19:56.750 255 12771.20 91.33 54966.12 88888.00 2011-09-12 08:19:56.875 255 12771.20 91.35 54966.12 88888.00 2011-09-12 08:19:57.000 255 12771.17 91.33 54966.10 88888.00 2011-09-12 08:19:57.125 255 12771.12 91.33 54966.10 88888.00 2011-09-12 08:19:57.250 255 12771.15 91.33 54966.10 88888.00 2011-09-12 08:19:57.375 255 12771.17 91.28 54966.10 88888.00 2011-09-12 08:19:57.500 255 12771.23 91.33 54966.12 88888.00 2011-09-12 08:19:57.625 255 12771.23 91.35 54966.12 88888.00 2011-09-12 08:19:57.750 255 12771.20 91.33 54966.12 88888.00 2011-09-12 08:19:57.875 255 12771.23 91.33 54966.12 88888.00 2011-09-12 08:19:58.000 255 12771.20 91.33 54966.12 88888.00 2011-09-12 08:19:58.125 255 12771.23 91.30 54966.15 88888.00 2011-09-12 08:19:58.250 255 12771.25 91.30 54966.12 88888.00 2011-09-12 08:19:58.375 255 12771.25 91.30 54966.12 88888.00 2011-09-12 08:19:58.500 255 12771.20 91.30 54966.10 88888.00 2011-09-12 08:19:58.625 255 12771.17 91.28 54966.15 88888.00 2011-09-12 08:19:58.750 255 12771.23 91.30 54966.15 88888.00 2011-09-12 08:19:58.875 255 12771.25 91.25 54966.15 88888.00 2011-09-12 08:19:59.000 255 12771.23 91.25 54966.12 88888.00 2011-09-12 08:19:59.125 255 12771.23 91.25 54966.18 88888.00 2011-09-12 08:19:59.250 255 12771.25 91.25 54966.20 88888.00 2011-09-12 08:19:59.375 255 12771.23 91.22 54966.15 88888.00 2011-09-12 08:19:59.500 255 12771.23 91.22 54966.18 88888.00 2011-09-12 08:19:59.625 255 12771.25 91.22 54966.18 88888.00 2011-09-12 08:19:59.750 255 12771.23 91.25 54966.20 88888.00 2011-09-12 08:19:59.875 255 12771.23 91.25 54966.22 88888.00 2011-09-12 08:20:00.000 255 12771.23 91.20 54966.20 88888.00 2011-09-12 08:20:00.125 255 12771.17 91.17 54966.18 88888.00 2011-09-12 08:20:00.250 255 12771.12 91.20 54966.18 88888.00 2011-09-12 08:20:00.375 255 12771.15 91.20 54966.20 88888.00 2011-09-12 08:20:00.500 255 12771.17 91.20 54966.20 88888.00 2011-09-12 08:20:00.625 255 12771.17 91.20 54966.20 88888.00 2011-09-12 08:20:00.750 255 12771.12 91.17 54966.20 88888.00 2011-09-12 08:20:00.875 255 12771.10 91.15 54966.20 88888.00 2011-09-12 08:20:01.000 255 12771.10 91.12 54966.18 88888.00 2011-09-12 08:20:01.125 255 12771.08 91.15 54966.20 88888.00 2011-09-12 08:20:01.250 255 12771.08 91.15 54966.20 88888.00 2011-09-12 08:20:01.375 255 12771.10 91.12 54966.20 88888.00 2011-09-12 08:20:01.500 255 12771.12 91.10 54966.20 88888.00 2011-09-12 08:20:01.625 255 12771.08 91.12 54966.20 88888.00 2011-09-12 08:20:01.750 255 12771.10 91.15 54966.20 88888.00 2011-09-12 08:20:01.875 255 12771.10 91.15 54966.20 88888.00 2011-09-12 08:20:02.000 255 12771.08 91.10 54966.20 88888.00 2011-09-12 08:20:02.125 255 12771.05 91.10 54966.25 88888.00 2011-09-12 08:20:02.250 255 12771.02 91.08 54966.28 88888.00 2011-09-12 08:20:02.375 255 12771.08 91.08 54966.28 88888.00 2011-09-12 08:20:02.500 255 12771.10 91.08 54966.28 88888.00 2011-09-12 08:20:02.625 255 12771.05 91.03 54966.25 88888.00 2011-09-12 08:20:02.750 255 12771.05 90.97 54966.25 88888.00 2011-09-12 08:20:02.875 255 12771.02 90.97 54966.25 88888.00 2011-09-12 08:20:03.000 255 12771.00 90.97 54966.28 88888.00 2011-09-12 08:20:03.125 255 12770.95 91.00 54966.30 88888.00 2011-09-12 08:20:03.250 255 12770.88 90.97 54966.28 88888.00 2011-09-12 08:20:03.375 255 12770.92 90.95 54966.25 88888.00 2011-09-12 08:20:03.500 255 12770.98 90.95 54966.28 88888.00 2011-09-12 08:20:03.625 255 12770.95 90.92 54966.28 88888.00 2011-09-12 08:20:03.750 255 12770.92 90.88 54966.25 88888.00 2011-09-12 08:20:03.875 255 12770.90 90.85 54966.28 88888.00 2011-09-12 08:20:04.000 255 12770.92 90.90 54966.28 88888.00 2011-09-12 08:20:04.125 255 12770.95 90.90 54966.30 88888.00 2011-09-12 08:20:04.250 255 12770.90 90.88 54966.28 88888.00 2011-09-12 08:20:04.375 255 12770.85 90.83 54966.25 88888.00 2011-09-12 08:20:04.500 255 12770.90 90.80 54966.28 88888.00 2011-09-12 08:20:04.625 255 12770.92 90.80 54966.30 88888.00 2011-09-12 08:20:04.750 255 12770.88 90.80 54966.30 88888.00 2011-09-12 08:20:04.875 255 12770.83 90.80 54966.32 88888.00 2011-09-12 08:20:05.000 255 12770.75 90.80 54966.32 88888.00 2011-09-12 08:20:05.125 255 12770.70 90.78 54966.35 88888.00 2011-09-12 08:20:05.250 255 12770.70 90.75 54966.32 88888.00 2011-09-12 08:20:05.375 255 12770.75 90.75 54966.32 88888.00 2011-09-12 08:20:05.500 255 12770.67 90.75 54966.30 88888.00 2011-09-12 08:20:05.625 255 12770.60 90.70 54966.30 88888.00 2011-09-12 08:20:05.750 255 12770.60 90.67 54966.32 88888.00 2011-09-12 08:20:05.875 255 12770.58 90.67 54966.32 88888.00 2011-09-12 08:20:06.000 255 12770.58 90.67 54966.32 88888.00 2011-09-12 08:20:06.125 255 12770.52 90.67 54966.35 88888.00 2011-09-12 08:20:06.250 255 12770.50 90.67 54966.38 88888.00 2011-09-12 08:20:06.375 255 12770.50 90.65 54966.35 88888.00 2011-09-12 08:20:06.500 255 12770.48 90.62 54966.35 88888.00 2011-09-12 08:20:06.625 255 12770.48 90.62 54966.32 88888.00 2011-09-12 08:20:06.750 255 12770.45 90.60 54966.35 88888.00 2011-09-12 08:20:06.875 255 12770.40 90.62 54966.38 88888.00 2011-09-12 08:20:07.000 255 12770.35 90.62 54966.38 88888.00 2011-09-12 08:20:07.125 255 12770.40 90.62 54966.38 88888.00 2011-09-12 08:20:07.250 255 12770.38 90.58 54966.38 88888.00 2011-09-12 08:20:07.375 255 12770.35 90.55 54966.38 88888.00 2011-09-12 08:20:07.500 255 12770.35 90.53 54966.38 88888.00 2011-09-12 08:20:07.625 255 12770.35 90.53 54966.40 88888.00 2011-09-12 08:20:07.750 255 12770.27 90.55 54966.40 88888.00 2011-09-12 08:20:07.875 255 12770.23 90.55 54966.43 88888.00 2011-09-12 08:20:08.000 255 12770.20 90.47 54966.43 88888.00 2011-09-12 08:20:08.125 255 12770.20 90.50 54966.40 88888.00 2011-09-12 08:20:08.250 255 12770.17 90.45 54966.40 88888.00 2011-09-12 08:20:08.375 255 12770.17 90.47 54966.40 88888.00 2011-09-12 08:20:08.500 255 12770.12 90.47 54966.43 88888.00 2011-09-12 08:20:08.625 255 12770.08 90.47 54966.40 88888.00 2011-09-12 08:20:08.750 255 12770.10 90.47 54966.43 88888.00 2011-09-12 08:20:08.875 255 12770.10 90.45 54966.45 88888.00 2011-09-12 08:20:09.000 255 12770.02 90.45 54966.43 88888.00 2011-09-12 08:20:09.125 255 12770.02 90.42 54966.43 88888.00 2011-09-12 08:20:09.250 255 12769.92 90.42 54966.43 88888.00 2011-09-12 08:20:09.375 255 12769.92 90.40 54966.43 88888.00 2011-09-12 08:20:09.500 255 12769.90 90.40 54966.45 88888.00 2011-09-12 08:20:09.625 255 12769.90 90.40 54966.47 88888.00 2011-09-12 08:20:09.750 255 12769.88 90.40 54966.45 88888.00 2011-09-12 08:20:09.875 255 12769.88 90.35 54966.47 88888.00 2011-09-12 08:20:10.000 255 12769.92 90.35 54966.43 88888.00 2011-09-12 08:20:10.125 255 12769.88 90.35 54966.45 88888.00 2011-09-12 08:20:10.250 255 12769.77 90.30 54966.45 88888.00 2011-09-12 08:20:10.375 255 12769.77 90.30 54966.47 88888.00 2011-09-12 08:20:10.500 255 12769.77 90.33 54966.50 88888.00 2011-09-12 08:20:10.625 255 12769.75 90.33 54966.47 88888.00 2011-09-12 08:20:10.750 255 12769.70 90.30 54966.45 88888.00 2011-09-12 08:20:10.875 255 12769.67 90.30 54966.45 88888.00 2011-09-12 08:20:11.000 255 12769.70 90.33 54966.47 88888.00 2011-09-12 08:20:11.125 255 12769.65 90.30 54966.45 88888.00 2011-09-12 08:20:11.250 255 12769.60 90.25 54966.45 88888.00 2011-09-12 08:20:11.375 255 12769.58 90.25 54966.45 88888.00 2011-09-12 08:20:11.500 255 12769.50 90.25 54966.45 88888.00 2011-09-12 08:20:11.625 255 12769.48 90.25 54966.45 88888.00 2011-09-12 08:20:11.750 255 12769.52 90.22 54966.47 88888.00 2011-09-12 08:20:11.875 255 12769.52 90.22 54966.45 88888.00 2011-09-12 08:20:12.000 255 12769.45 90.20 54966.45 88888.00 2011-09-12 08:20:12.125 255 12769.40 90.20 54966.45 88888.00 2011-09-12 08:20:12.250 255 12769.30 90.17 54966.47 88888.00 2011-09-12 08:20:12.375 255 12769.33 90.20 54966.47 88888.00 2011-09-12 08:20:12.500 255 12769.33 90.15 54966.47 88888.00 2011-09-12 08:20:12.625 255 12769.30 90.15 54966.45 88888.00 2011-09-12 08:20:12.750 255 12769.25 90.15 54966.47 88888.00 2011-09-12 08:20:12.875 255 12769.30 90.15 54966.45 88888.00 2011-09-12 08:20:13.000 255 12769.35 90.12 54966.45 88888.00 2011-09-12 08:20:13.125 255 12769.38 90.12 54966.47 88888.00 2011-09-12 08:20:13.250 255 12769.30 90.15 54966.50 88888.00 2011-09-12 08:20:13.375 255 12769.25 90.15 54966.47 88888.00 2011-09-12 08:20:13.500 255 12769.20 90.12 54966.47 88888.00 2011-09-12 08:20:13.625 255 12769.20 90.15 54966.45 88888.00 2011-09-12 08:20:13.750 255 12769.17 90.15 54966.47 88888.00 2011-09-12 08:20:13.875 255 12769.17 90.12 54966.50 88888.00 2011-09-12 08:20:14.000 255 12769.15 90.12 54966.45 88888.00 2011-09-12 08:20:14.125 255 12769.12 90.08 54966.47 88888.00 2011-09-12 08:20:14.250 255 12769.12 90.05 54966.45 88888.00 2011-09-12 08:20:14.375 255 12769.17 90.08 54966.47 88888.00 2011-09-12 08:20:14.500 255 12769.10 90.08 54966.50 88888.00 2011-09-12 08:20:14.625 255 12769.12 90.08 54966.50 88888.00 2011-09-12 08:20:14.750 255 12769.10 90.08 54966.47 88888.00 2011-09-12 08:20:14.875 255 12769.10 90.08 54966.47 88888.00 2011-09-12 08:20:15.000 255 12769.10 90.05 54966.45 88888.00 2011-09-12 08:20:15.125 255 12769.10 90.05 54966.47 88888.00 2011-09-12 08:20:15.250 255 12769.08 90.03 54966.45 88888.00 2011-09-12 08:20:15.375 255 12769.05 90.03 54966.47 88888.00 2011-09-12 08:20:15.500 255 12769.02 90.03 54966.45 88888.00 2011-09-12 08:20:15.625 255 12769.05 90.00 54966.43 88888.00 2011-09-12 08:20:15.750 255 12769.05 90.00 54966.43 88888.00 2011-09-12 08:20:15.875 255 12768.98 90.00 54966.45 88888.00 2011-09-12 08:20:16.000 255 12768.98 90.00 54966.45 88888.00 2011-09-12 08:20:16.125 255 12768.98 89.97 54966.43 88888.00 2011-09-12 08:20:16.250 255 12769.02 89.95 54966.43 88888.00 2011-09-12 08:20:16.375 255 12769.08 90.00 54966.43 88888.00 2011-09-12 08:20:16.500 255 12769.10 90.03 54966.45 88888.00 2011-09-12 08:20:16.625 255 12769.05 90.05 54966.45 88888.00 2011-09-12 08:20:16.750 255 12769.00 89.97 54966.43 88888.00 2011-09-12 08:20:16.875 255 12768.98 90.00 54966.43 88888.00 2011-09-12 08:20:17.000 255 12768.92 90.03 54966.45 88888.00 2011-09-12 08:20:17.125 255 12768.85 90.00 54966.43 88888.00 2011-09-12 08:20:17.250 255 12768.85 89.95 54966.43 88888.00 2011-09-12 08:20:17.375 255 12768.90 89.97 54966.40 88888.00 2011-09-12 08:20:17.500 255 12768.90 89.97 54966.43 88888.00 2011-09-12 08:20:17.625 255 12768.92 89.97 54966.43 88888.00 2011-09-12 08:20:17.750 255 12768.92 89.97 54966.43 88888.00 2011-09-12 08:20:17.875 255 12768.90 89.95 54966.43 88888.00 2011-09-12 08:20:18.000 255 12768.95 89.97 54966.43 88888.00 2011-09-12 08:20:18.125 255 12768.95 89.97 54966.40 88888.00 2011-09-12 08:20:18.250 255 12768.88 89.95 54966.40 88888.00 2011-09-12 08:20:18.375 255 12768.85 89.97 54966.40 88888.00 2011-09-12 08:20:18.500 255 12768.80 89.92 54966.40 88888.00 2011-09-12 08:20:18.625 255 12768.85 89.92 54966.40 88888.00 2011-09-12 08:20:18.750 255 12768.88 89.92 54966.38 88888.00 2011-09-12 08:20:18.875 255 12768.83 89.92 54966.40 88888.00 2011-09-12 08:20:19.000 255 12768.85 89.92 54966.40 88888.00 2011-09-12 08:20:19.125 255 12768.83 89.92 54966.40 88888.00 2011-09-12 08:20:19.250 255 12768.85 89.90 54966.40 88888.00 2011-09-12 08:20:19.375 255 12768.92 89.88 54966.38 88888.00 2011-09-12 08:20:19.500 255 12768.92 89.88 54966.38 88888.00 2011-09-12 08:20:19.625 255 12768.90 89.90 54966.38 88888.00 2011-09-12 08:20:19.750 255 12768.85 89.92 54966.40 88888.00 2011-09-12 08:20:19.875 255 12768.88 89.92 54966.40 88888.00 2011-09-12 08:20:20.000 255 12768.88 89.90 54966.38 88888.00 2011-09-12 08:20:20.125 255 12768.83 89.85 54966.38 88888.00 2011-09-12 08:20:20.250 255 12768.80 89.88 54966.35 88888.00 2011-09-12 08:20:20.375 255 12768.83 89.92 54966.38 88888.00 2011-09-12 08:20:20.500 255 12768.88 89.90 54966.35 88888.00 2011-09-12 08:20:20.625 255 12768.88 89.88 54966.32 88888.00 2011-09-12 08:20:20.750 255 12768.83 89.90 54966.35 88888.00 2011-09-12 08:20:20.875 255 12768.83 89.90 54966.38 88888.00 2011-09-12 08:20:21.000 255 12768.83 89.90 54966.38 88888.00 2011-09-12 08:20:21.125 255 12768.83 89.90 54966.35 88888.00 2011-09-12 08:20:21.250 255 12768.80 89.85 54966.35 88888.00 2011-09-12 08:20:21.375 255 12768.77 89.85 54966.32 88888.00 2011-09-12 08:20:21.500 255 12768.80 89.88 54966.32 88888.00 2011-09-12 08:20:21.625 255 12768.83 89.88 54966.35 88888.00 2011-09-12 08:20:21.750 255 12768.83 89.85 54966.32 88888.00 2011-09-12 08:20:21.875 255 12768.83 89.85 54966.32 88888.00 2011-09-12 08:20:22.000 255 12768.85 89.88 54966.35 88888.00 2011-09-12 08:20:22.125 255 12768.85 89.88 54966.32 88888.00 2011-09-12 08:20:22.250 255 12768.85 89.85 54966.32 88888.00 2011-09-12 08:20:22.375 255 12768.88 89.88 54966.32 88888.00 2011-09-12 08:20:22.500 255 12768.88 89.85 54966.30 88888.00 2011-09-12 08:20:22.625 255 12768.83 89.88 54966.28 88888.00 2011-09-12 08:20:22.750 255 12768.83 89.90 54966.30 88888.00 2011-09-12 08:20:22.875 255 12768.85 89.88 54966.28 88888.00 2011-09-12 08:20:23.000 255 12768.90 89.85 54966.28 88888.00 2011-09-12 08:20:23.125 255 12768.88 89.80 54966.28 88888.00 2011-09-12 08:20:23.250 255 12768.88 89.80 54966.25 88888.00 2011-09-12 08:20:23.375 255 12768.83 89.83 54966.25 88888.00 2011-09-12 08:20:23.500 255 12768.83 89.83 54966.22 88888.00 2011-09-12 08:20:23.625 255 12768.83 89.85 54966.22 88888.00 2011-09-12 08:20:23.750 255 12768.80 89.85 54966.25 88888.00 2011-09-12 08:20:23.875 255 12768.83 89.83 54966.25 88888.00 2011-09-12 08:20:24.000 255 12768.85 89.80 54966.22 88888.00 2011-09-12 08:20:24.125 255 12768.83 89.80 54966.20 88888.00 2011-09-12 08:20:24.250 255 12768.80 89.78 54966.22 88888.00 2011-09-12 08:20:24.375 255 12768.85 89.83 54966.22 88888.00 2011-09-12 08:20:24.500 255 12768.88 89.80 54966.22 88888.00 2011-09-12 08:20:24.625 255 12768.90 89.80 54966.22 88888.00 2011-09-12 08:20:24.750 255 12768.95 89.80 54966.22 88888.00 2011-09-12 08:20:24.875 255 12768.95 89.80 54966.22 88888.00 2011-09-12 08:20:25.000 255 12768.95 89.80 54966.22 88888.00 2011-09-12 08:20:25.125 255 12768.95 89.78 54966.22 88888.00 2011-09-12 08:20:25.250 255 12768.88 89.75 54966.22 88888.00 2011-09-12 08:20:25.375 255 12768.90 89.72 54966.20 88888.00 2011-09-12 08:20:25.500 255 12769.00 89.75 54966.20 88888.00 2011-09-12 08:20:25.625 255 12769.02 89.78 54966.22 88888.00 2011-09-12 08:20:25.750 255 12768.98 89.72 54966.20 88888.00 2011-09-12 08:20:25.875 255 12768.95 89.70 54966.18 88888.00 2011-09-12 08:20:26.000 255 12768.90 89.70 54966.18 88888.00 2011-09-12 08:20:26.125 255 12768.92 89.67 54966.18 88888.00 2011-09-12 08:20:26.250 255 12768.90 89.70 54966.18 88888.00 2011-09-12 08:20:26.375 255 12768.95 89.70 54966.18 88888.00 2011-09-12 08:20:26.500 255 12769.02 89.72 54966.18 88888.00 2011-09-12 08:20:26.625 255 12769.00 89.72 54966.15 88888.00 2011-09-12 08:20:26.750 255 12768.98 89.70 54966.15 88888.00 2011-09-12 08:20:26.875 255 12768.92 89.70 54966.15 88888.00 2011-09-12 08:20:27.000 255 12768.90 89.72 54966.12 88888.00 2011-09-12 08:20:27.125 255 12768.92 89.70 54966.15 88888.00 2011-09-12 08:20:27.250 255 12768.92 89.67 54966.15 88888.00 2011-09-12 08:20:27.375 255 12768.98 89.67 54966.12 88888.00 2011-09-12 08:20:27.500 255 12769.00 89.65 54966.12 88888.00 2011-09-12 08:20:27.625 255 12769.02 89.67 54966.12 88888.00 2011-09-12 08:20:27.750 255 12769.05 89.70 54966.12 88888.00 2011-09-12 08:20:27.875 255 12769.02 89.67 54966.12 88888.00 2011-09-12 08:20:28.000 255 12768.98 89.65 54966.10 88888.00 2011-09-12 08:20:28.125 255 12768.98 89.65 54966.12 88888.00 2011-09-12 08:20:28.250 255 12768.98 89.62 54966.12 88888.00 2011-09-12 08:20:28.375 255 12768.98 89.65 54966.10 88888.00 2011-09-12 08:20:28.500 255 12768.92 89.65 54966.07 88888.00 2011-09-12 08:20:28.625 255 12768.92 89.62 54966.07 88888.00 2011-09-12 08:20:28.750 255 12768.90 89.62 54966.07 88888.00 2011-09-12 08:20:28.875 255 12768.95 89.62 54966.10 88888.00 2011-09-12 08:20:29.000 255 12769.08 89.65 54966.07 88888.00 2011-09-12 08:20:29.125 255 12769.02 89.62 54966.10 88888.00 2011-09-12 08:20:29.250 255 12768.95 89.62 54966.07 88888.00 2011-09-12 08:20:29.375 255 12769.02 89.62 54966.05 88888.00 2011-09-12 08:20:29.500 255 12769.00 89.62 54966.05 88888.00 2011-09-12 08:20:29.625 255 12768.92 89.60 54966.05 88888.00 2011-09-12 08:20:29.750 255 12768.98 89.58 54966.05 88888.00 2011-09-12 08:20:29.875 255 12769.00 89.58 54966.00 88888.00 2011-09-12 08:20:30.000 255 12768.92 89.55 54966.03 88888.00 2011-09-12 08:20:30.125 255 12768.95 89.55 54966.03 88888.00 2011-09-12 08:20:30.250 255 12769.00 89.50 54966.05 88888.00 2011-09-12 08:20:30.375 255 12769.02 89.55 54966.03 88888.00 2011-09-12 08:20:30.500 255 12768.98 89.55 54966.00 88888.00 2011-09-12 08:20:30.625 255 12768.95 89.55 54966.03 88888.00 2011-09-12 08:20:30.750 255 12768.95 89.55 54966.03 88888.00 2011-09-12 08:20:30.875 255 12768.95 89.55 54966.03 88888.00 2011-09-12 08:20:31.000 255 12769.00 89.53 54966.00 88888.00 2011-09-12 08:20:31.125 255 12769.05 89.50 54966.00 88888.00 2011-09-12 08:20:31.250 255 12769.02 89.47 54966.00 88888.00 2011-09-12 08:20:31.375 255 12768.92 89.50 54966.03 88888.00 2011-09-12 08:20:31.500 255 12768.88 89.47 54966.03 88888.00 2011-09-12 08:20:31.625 255 12768.95 89.45 54966.00 88888.00 2011-09-12 08:20:31.750 255 12768.95 89.42 54966.03 88888.00 2011-09-12 08:20:31.875 255 12768.95 89.40 54966.00 88888.00 2011-09-12 08:20:32.000 255 12769.00 89.45 54965.97 88888.00 2011-09-12 08:20:32.125 255 12769.08 89.45 54966.03 88888.00 2011-09-12 08:20:32.250 255 12769.00 89.47 54966.03 88888.00 2011-09-12 08:20:32.375 255 12769.02 89.47 54966.00 88888.00 2011-09-12 08:20:32.500 255 12769.00 89.42 54966.00 88888.00 2011-09-12 08:20:32.625 255 12769.00 89.42 54965.97 88888.00 2011-09-12 08:20:32.750 255 12769.00 89.42 54965.97 88888.00 2011-09-12 08:20:32.875 255 12769.00 89.42 54966.00 88888.00 2011-09-12 08:20:33.000 255 12769.05 89.40 54965.97 88888.00 2011-09-12 08:20:33.125 255 12769.05 89.38 54965.97 88888.00 2011-09-12 08:20:33.250 255 12769.02 89.35 54965.95 88888.00 2011-09-12 08:20:33.375 255 12769.00 89.38 54965.97 88888.00 2011-09-12 08:20:33.500 255 12769.02 89.38 54965.95 88888.00 2011-09-12 08:20:33.625 255 12769.00 89.35 54965.95 88888.00 2011-09-12 08:20:33.750 255 12769.00 89.38 54965.95 88888.00 2011-09-12 08:20:33.875 255 12769.00 89.35 54965.95 88888.00 2011-09-12 08:20:34.000 255 12769.02 89.35 54965.95 88888.00 2011-09-12 08:20:34.125 255 12769.02 89.33 54965.95 88888.00 2011-09-12 08:20:34.250 255 12769.02 89.30 54965.95 88888.00 2011-09-12 08:20:34.375 255 12769.02 89.30 54965.93 88888.00 2011-09-12 08:20:34.500 255 12769.02 89.28 54965.95 88888.00 2011-09-12 08:20:34.625 255 12769.02 89.28 54965.95 88888.00 2011-09-12 08:20:34.750 255 12769.00 89.30 54965.95 88888.00 2011-09-12 08:20:34.875 255 12769.00 89.33 54965.93 88888.00 2011-09-12 08:20:35.000 255 12769.02 89.30 54965.93 88888.00 2011-09-12 08:20:35.125 255 12769.02 89.30 54965.90 88888.00 2011-09-12 08:20:35.250 255 12769.00 89.28 54965.88 88888.00 2011-09-12 08:20:35.375 255 12768.98 89.22 54965.88 88888.00 2011-09-12 08:20:35.500 255 12768.92 89.20 54965.88 88888.00 2011-09-12 08:20:35.625 255 12769.00 89.22 54965.90 88888.00 2011-09-12 08:20:35.750 255 12769.00 89.25 54965.93 88888.00 2011-09-12 08:20:35.875 255 12769.02 89.22 54965.93 88888.00 2011-09-12 08:20:36.000 255 12769.08 89.22 54965.90 88888.00 2011-09-12 08:20:36.125 255 12769.05 89.20 54965.88 88888.00 2011-09-12 08:20:36.250 255 12769.00 89.17 54965.88 88888.00 2011-09-12 08:20:36.375 255 12769.05 89.20 54965.90 88888.00 2011-09-12 08:20:36.500 255 12769.08 89.20 54965.88 88888.00 2011-09-12 08:20:36.625 255 12769.08 89.17 54965.88 88888.00 2011-09-12 08:20:36.750 255 12769.02 89.17 54965.88 88888.00 2011-09-12 08:20:36.875 255 12769.02 89.15 54965.88 88888.00 2011-09-12 08:20:37.000 255 12769.02 89.15 54965.85 88888.00 2011-09-12 08:20:37.125 255 12769.00 89.17 54965.85 88888.00 2011-09-12 08:20:37.250 255 12769.00 89.10 54965.88 88888.00 2011-09-12 08:20:37.375 255 12769.00 89.08 54965.85 88888.00 2011-09-12 08:20:37.500 255 12769.02 89.08 54965.88 88888.00 2011-09-12 08:20:37.625 255 12769.00 89.10 54965.85 88888.00 2011-09-12 08:20:37.750 255 12768.98 89.08 54965.88 88888.00 2011-09-12 08:20:37.875 255 12769.02 89.08 54965.88 88888.00 2011-09-12 08:20:38.000 255 12769.00 89.08 54965.85 88888.00 2011-09-12 08:20:38.125 255 12768.98 89.08 54965.85 88888.00 2011-09-12 08:20:38.250 255 12768.98 89.05 54965.82 88888.00 2011-09-12 08:20:38.375 255 12769.00 89.05 54965.85 88888.00 2011-09-12 08:20:38.500 255 12769.02 89.05 54965.88 88888.00 2011-09-12 08:20:38.625 255 12769.00 89.05 54965.85 88888.00 2011-09-12 08:20:38.750 255 12768.95 89.08 54965.88 88888.00 2011-09-12 08:20:38.875 255 12768.90 89.05 54965.82 88888.00 2011-09-12 08:20:39.000 255 12768.90 89.03 54965.80 88888.00 2011-09-12 08:20:39.125 255 12768.90 89.03 54965.78 88888.00 2011-09-12 08:20:39.250 255 12768.88 88.97 54965.82 88888.00 2011-09-12 08:20:39.375 255 12768.90 89.00 54965.82 88888.00 2011-09-12 08:20:39.500 255 12768.92 89.03 54965.82 88888.00 2011-09-12 08:20:39.625 255 12768.92 89.03 54965.80 88888.00 2011-09-12 08:20:39.750 255 12768.95 89.03 54965.85 88888.00 2011-09-12 08:20:39.875 255 12768.95 89.00 54965.80 88888.00 2011-09-12 08:20:40.000 255 12768.92 89.00 54965.78 88888.00 2011-09-12 08:20:40.125 255 12768.95 89.00 54965.80 88888.00 2011-09-12 08:20:40.250 255 12768.92 88.97 54965.78 88888.00 2011-09-12 08:20:40.375 255 12768.90 88.95 54965.78 88888.00 2011-09-12 08:20:40.500 255 12768.88 88.95 54965.82 88888.00 2011-09-12 08:20:40.625 255 12768.92 88.95 54965.78 88888.00 2011-09-12 08:20:40.750 255 12769.00 88.97 54965.78 88888.00 2011-09-12 08:20:40.875 255 12769.02 88.95 54965.78 88888.00 2011-09-12 08:20:41.000 255 12769.00 88.95 54965.75 88888.00 2011-09-12 08:20:41.125 255 12768.95 88.92 54965.78 88888.00 2011-09-12 08:20:41.250 255 12768.88 88.90 54965.78 88888.00 2011-09-12 08:20:41.375 255 12768.92 88.90 54965.75 88888.00 2011-09-12 08:20:41.500 255 12768.95 88.88 54965.72 88888.00 2011-09-12 08:20:41.625 255 12769.00 88.85 54965.72 88888.00 2011-09-12 08:20:41.750 255 12768.98 88.88 54965.72 88888.00 2011-09-12 08:20:41.875 255 12769.00 88.88 54965.72 88888.00 2011-09-12 08:20:42.000 255 12769.10 88.90 54965.72 88888.00 2011-09-12 08:20:42.125 255 12769.08 88.90 54965.75 88888.00 2011-09-12 08:20:42.250 255 12769.00 88.88 54965.75 88888.00 2011-09-12 08:20:42.375 255 12769.00 88.90 54965.78 88888.00 2011-09-12 08:20:42.500 255 12769.02 88.90 54965.78 88888.00 2011-09-12 08:20:42.625 255 12769.00 88.90 54965.75 88888.00 2011-09-12 08:20:42.750 255 12768.92 88.90 54965.72 88888.00 2011-09-12 08:20:42.875 255 12768.88 88.88 54965.72 88888.00 2011-09-12 08:20:43.000 255 12768.92 88.88 54965.72 88888.00 2011-09-12 08:20:43.125 255 12768.92 88.88 54965.75 88888.00 2011-09-12 08:20:43.250 255 12768.92 88.85 54965.75 88888.00 2011-09-12 08:20:43.375 255 12768.95 88.85 54965.72 88888.00 2011-09-12 08:20:43.500 255 12768.88 88.83 54965.70 88888.00 2011-09-12 08:20:43.625 255 12768.85 88.88 54965.70 88888.00 2011-09-12 08:20:43.750 255 12768.85 88.88 54965.72 88888.00 2011-09-12 08:20:43.875 255 12768.83 88.85 54965.70 88888.00 2011-09-12 08:20:44.000 255 12768.83 88.83 54965.72 88888.00 2011-09-12 08:20:44.125 255 12768.85 88.83 54965.70 88888.00 2011-09-12 08:20:44.250 255 12768.83 88.83 54965.70 88888.00 2011-09-12 08:20:44.375 255 12768.88 88.80 54965.65 88888.00 2011-09-12 08:20:44.500 255 12768.88 88.80 54965.62 88888.00 2011-09-12 08:20:44.625 255 12768.85 88.80 54965.68 88888.00 2011-09-12 08:20:44.750 255 12768.85 88.83 54965.68 88888.00 2011-09-12 08:20:44.875 255 12768.88 88.83 54965.68 88888.00 2011-09-12 08:20:45.000 255 12768.85 88.83 54965.68 88888.00 2011-09-12 08:20:45.125 255 12768.85 88.80 54965.68 88888.00 2011-09-12 08:20:45.250 255 12768.85 88.78 54965.68 88888.00 2011-09-12 08:20:45.375 255 12768.83 88.78 54965.65 88888.00 2011-09-12 08:20:45.500 255 12768.77 88.78 54965.68 88888.00 2011-09-12 08:20:45.625 255 12768.77 88.83 54965.65 88888.00 2011-09-12 08:20:45.750 255 12768.75 88.80 54965.65 88888.00 2011-09-12 08:20:45.875 255 12768.75 88.80 54965.65 88888.00 2011-09-12 08:20:46.000 255 12768.80 88.80 54965.62 88888.00 2011-09-12 08:20:46.125 255 12768.80 88.80 54965.68 88888.00 2011-09-12 08:20:46.250 255 12768.73 88.78 54965.65 88888.00 2011-09-12 08:20:46.375 255 12768.73 88.78 54965.65 88888.00 2011-09-12 08:20:46.500 255 12768.75 88.78 54965.68 88888.00 2011-09-12 08:20:46.625 255 12768.77 88.78 54965.65 88888.00 2011-09-12 08:20:46.750 255 12768.80 88.75 54965.68 88888.00 2011-09-12 08:20:46.875 255 12768.77 88.75 54965.65 88888.00 2011-09-12 08:20:47.000 255 12768.73 88.75 54965.65 88888.00 2011-09-12 08:20:47.125 255 12768.65 88.75 54965.68 88888.00 2011-09-12 08:20:47.250 255 12768.70 88.75 54965.68 88888.00 2011-09-12 08:20:47.375 255 12768.75 88.75 54965.65 88888.00 2011-09-12 08:20:47.500 255 12768.73 88.75 54965.62 88888.00 2011-09-12 08:20:47.625 255 12768.70 88.72 54965.65 88888.00 2011-09-12 08:20:47.750 255 12768.70 88.72 54965.65 88888.00 2011-09-12 08:20:47.875 255 12768.75 88.78 54965.65 88888.00 2011-09-12 08:20:48.000 255 12768.80 88.72 54965.62 88888.00 2011-09-12 08:20:48.125 255 12768.73 88.72 54965.62 88888.00 2011-09-12 08:20:48.250 255 12768.65 88.72 54965.62 88888.00 2011-09-12 08:20:48.375 255 12768.65 88.75 54965.62 88888.00 2011-09-12 08:20:48.500 255 12768.62 88.75 54965.62 88888.00 2011-09-12 08:20:48.625 255 12768.60 88.72 54965.62 88888.00 2011-09-12 08:20:48.750 255 12768.62 88.72 54965.62 88888.00 2011-09-12 08:20:48.875 255 12768.70 88.75 54965.62 88888.00 2011-09-12 08:20:49.000 255 12768.70 88.75 54965.62 88888.00 2011-09-12 08:20:49.125 255 12768.67 88.75 54965.62 88888.00 2011-09-12 08:20:49.250 255 12768.62 88.72 54965.60 88888.00 2011-09-12 08:20:49.375 255 12768.67 88.75 54965.62 88888.00 2011-09-12 08:20:49.500 255 12768.67 88.75 54965.65 88888.00 2011-09-12 08:20:49.625 255 12768.65 88.75 54965.65 88888.00 2011-09-12 08:20:49.750 255 12768.65 88.72 54965.62 88888.00 2011-09-12 08:20:49.875 255 12768.62 88.67 54965.60 88888.00 2011-09-12 08:20:50.000 255 12768.62 88.67 54965.60 88888.00 2011-09-12 08:20:50.125 255 12768.67 88.67 54965.60 88888.00 2011-09-12 08:20:50.250 255 12768.62 88.70 54965.62 88888.00 2011-09-12 08:20:50.375 255 12768.60 88.72 54965.60 88888.00 2011-09-12 08:20:50.500 255 12768.65 88.72 54965.65 88888.00 2011-09-12 08:20:50.625 255 12768.65 88.72 54965.62 88888.00 2011-09-12 08:20:50.750 255 12768.62 88.70 54965.62 88888.00 2011-09-12 08:20:50.875 255 12768.65 88.67 54965.62 88888.00 2011-09-12 08:20:51.000 255 12768.65 88.67 54965.62 88888.00 2011-09-12 08:20:51.125 255 12768.65 88.70 54965.65 88888.00 2011-09-12 08:20:51.250 255 12768.62 88.70 54965.62 88888.00 2011-09-12 08:20:51.375 255 12768.65 88.72 54965.60 88888.00 2011-09-12 08:20:51.500 255 12768.62 88.70 54965.60 88888.00 2011-09-12 08:20:51.625 255 12768.55 88.67 54965.60 88888.00 2011-09-12 08:20:51.750 255 12768.58 88.70 54965.60 88888.00 2011-09-12 08:20:51.875 255 12768.58 88.70 54965.60 88888.00 2011-09-12 08:20:52.000 255 12768.55 88.70 54965.60 88888.00 2011-09-12 08:20:52.125 255 12768.52 88.70 54965.60 88888.00 2011-09-12 08:20:52.250 255 12768.52 88.65 54965.57 88888.00 2011-09-12 08:20:52.375 255 12768.62 88.67 54965.55 88888.00 2011-09-12 08:20:52.500 255 12768.65 88.67 54965.55 88888.00 2011-09-12 08:20:52.625 255 12768.58 88.67 54965.60 88888.00 2011-09-12 08:20:52.750 255 12768.55 88.67 54965.57 88888.00 2011-09-12 08:20:52.875 255 12768.60 88.67 54965.57 88888.00 2011-09-12 08:20:53.000 255 12768.60 88.70 54965.57 88888.00 2011-09-12 08:20:53.125 255 12768.55 88.70 54965.55 88888.00 2011-09-12 08:20:53.250 255 12768.50 88.67 54965.60 88888.00 2011-09-12 08:20:53.375 255 12768.52 88.67 54965.57 88888.00 2011-09-12 08:20:53.500 255 12768.58 88.67 54965.57 88888.00 2011-09-12 08:20:53.625 255 12768.52 88.70 54965.57 88888.00 2011-09-12 08:20:53.750 255 12768.48 88.65 54965.53 88888.00 2011-09-12 08:20:53.875 255 12768.52 88.65 54965.53 88888.00 2011-09-12 08:20:54.000 255 12768.67 88.67 54965.57 88888.00 2011-09-12 08:20:54.125 255 12768.73 88.67 54965.57 88888.00 2011-09-12 08:20:54.250 255 12768.67 88.67 54965.57 88888.00 2011-09-12 08:20:54.375 255 12768.65 88.67 54965.57 88888.00 2011-09-12 08:20:54.500 255 12768.62 88.70 54965.57 88888.00 2011-09-12 08:20:54.625 255 12768.62 88.65 54965.55 88888.00 2011-09-12 08:20:54.750 255 12768.60 88.67 54965.55 88888.00 2011-09-12 08:20:54.875 255 12768.58 88.67 54965.55 88888.00 2011-09-12 08:20:55.000 255 12768.60 88.65 54965.55 88888.00 2011-09-12 08:20:55.125 255 12768.60 88.65 54965.55 88888.00 2011-09-12 08:20:55.250 255 12768.60 88.65 54965.55 88888.00 2011-09-12 08:20:55.375 255 12768.62 88.67 54965.55 88888.00 2011-09-12 08:20:55.500 255 12768.60 88.65 54965.55 88888.00 2011-09-12 08:20:55.625 255 12768.60 88.65 54965.53 88888.00 2011-09-12 08:20:55.750 255 12768.58 88.62 54965.55 88888.00 2011-09-12 08:20:55.875 255 12768.55 88.62 54965.55 88888.00 2011-09-12 08:20:56.000 255 12768.60 88.62 54965.53 88888.00 2011-09-12 08:20:56.125 255 12768.62 88.60 54965.53 88888.00 2011-09-12 08:20:56.250 255 12768.60 88.60 54965.47 88888.00 2011-09-12 08:20:56.375 255 12768.65 88.62 54965.47 88888.00 2011-09-12 08:20:56.500 255 12768.67 88.62 54965.50 88888.00 2011-09-12 08:20:56.625 255 12768.62 88.62 54965.53 88888.00 2011-09-12 08:20:56.750 255 12768.60 88.60 54965.50 88888.00 2011-09-12 08:20:56.875 255 12768.62 88.60 54965.50 88888.00 2011-09-12 08:20:57.000 255 12768.65 88.62 54965.50 88888.00 2011-09-12 08:20:57.125 255 12768.60 88.62 54965.50 88888.00 2011-09-12 08:20:57.250 255 12768.52 88.60 54965.47 88888.00 2011-09-12 08:20:57.375 255 12768.60 88.62 54965.47 88888.00 2011-09-12 08:20:57.500 255 12768.60 88.62 54965.45 88888.00 2011-09-12 08:20:57.625 255 12768.52 88.60 54965.47 88888.00 2011-09-12 08:20:57.750 255 12768.52 88.60 54965.47 88888.00 2011-09-12 08:20:57.875 255 12768.55 88.60 54965.50 88888.00 2011-09-12 08:20:58.000 255 12768.60 88.62 54965.47 88888.00 2011-09-12 08:20:58.125 255 12768.65 88.60 54965.47 88888.00 2011-09-12 08:20:58.250 255 12768.62 88.58 54965.47 88888.00 2011-09-12 08:20:58.375 255 12768.60 88.58 54965.47 88888.00 2011-09-12 08:20:58.500 255 12768.58 88.62 54965.47 88888.00 2011-09-12 08:20:58.625 255 12768.55 88.62 54965.47 88888.00 2011-09-12 08:20:58.750 255 12768.60 88.60 54965.47 88888.00 2011-09-12 08:20:58.875 255 12768.58 88.55 54965.47 88888.00 2011-09-12 08:20:59.000 255 12768.60 88.60 54965.47 88888.00 2011-09-12 08:20:59.125 255 12768.60 88.62 54965.50 88888.00 2011-09-12 08:20:59.250 255 12768.62 88.58 54965.47 88888.00 2011-09-12 08:20:59.375 255 12768.60 88.58 54965.43 88888.00 2011-09-12 08:20:59.500 255 12768.58 88.58 54965.45 88888.00 2011-09-12 08:20:59.625 255 12768.60 88.58 54965.47 88888.00 2011-09-12 08:20:59.750 255 12768.58 88.58 54965.45 88888.00 2011-09-12 08:20:59.875 255 12768.58 88.58 54965.47 88888.00 2011-09-12 08:21:00.000 255 12768.60 88.58 54965.47 88888.00 2011-09-12 08:21:00.125 255 12768.65 88.58 54965.47 88888.00 2011-09-12 08:21:00.250 255 12768.65 88.55 54965.47 88888.00 2011-09-12 08:21:00.375 255 12768.70 88.58 54965.45 88888.00 2011-09-12 08:21:00.500 255 12768.70 88.58 54965.43 88888.00 2011-09-12 08:21:00.625 255 12768.70 88.55 54965.43 88888.00 2011-09-12 08:21:00.750 255 12768.73 88.55 54965.43 88888.00 2011-09-12 08:21:00.875 255 12768.70 88.55 54965.43 88888.00 2011-09-12 08:21:01.000 255 12768.70 88.58 54965.45 88888.00 2011-09-12 08:21:01.125 255 12768.67 88.55 54965.43 88888.00 2011-09-12 08:21:01.250 255 12768.67 88.53 54965.47 88888.00 2011-09-12 08:21:01.375 255 12768.75 88.55 54965.45 88888.00 2011-09-12 08:21:01.500 255 12768.73 88.53 54965.45 88888.00 2011-09-12 08:21:01.625 255 12768.70 88.53 54965.45 88888.00 2011-09-12 08:21:01.750 255 12768.70 88.50 54965.45 88888.00 2011-09-12 08:21:01.875 255 12768.70 88.53 54965.43 88888.00 2011-09-12 08:21:02.000 255 12768.70 88.53 54965.47 88888.00 2011-09-12 08:21:02.125 255 12768.70 88.53 54965.47 88888.00 2011-09-12 08:21:02.250 255 12768.65 88.53 54965.45 88888.00 2011-09-12 08:21:02.375 255 12768.67 88.53 54965.43 88888.00 2011-09-12 08:21:02.500 255 12768.75 88.50 54965.43 88888.00 2011-09-12 08:21:02.625 255 12768.73 88.50 54965.45 88888.00 2011-09-12 08:21:02.750 255 12768.70 88.50 54965.47 88888.00 2011-09-12 08:21:02.875 255 12768.67 88.50 54965.45 88888.00 2011-09-12 08:21:03.000 255 12768.73 88.50 54965.40 88888.00 2011-09-12 08:21:03.125 255 12768.70 88.47 54965.43 88888.00 2011-09-12 08:21:03.250 255 12768.65 88.45 54965.40 88888.00 2011-09-12 08:21:03.375 255 12768.67 88.47 54965.40 88888.00 2011-09-12 08:21:03.500 255 12768.70 88.47 54965.43 88888.00 2011-09-12 08:21:03.625 255 12768.70 88.50 54965.40 88888.00 2011-09-12 08:21:03.750 255 12768.67 88.47 54965.40 88888.00 2011-09-12 08:21:03.875 255 12768.62 88.47 54965.43 88888.00 2011-09-12 08:21:04.000 255 12768.58 88.50 54965.43 88888.00 2011-09-12 08:21:04.125 255 12768.60 88.47 54965.45 88888.00 2011-09-12 08:21:04.250 255 12768.58 88.47 54965.43 88888.00 2011-09-12 08:21:04.375 255 12768.67 88.50 54965.43 88888.00 2011-09-12 08:21:04.500 255 12768.73 88.50 54965.43 88888.00 2011-09-12 08:21:04.625 255 12768.70 88.47 54965.40 88888.00 2011-09-12 08:21:04.750 255 12768.70 88.50 54965.40 88888.00 2011-09-12 08:21:04.875 255 12768.65 88.50 54965.43 88888.00 2011-09-12 08:21:05.000 255 12768.65 88.50 54965.38 88888.00 2011-09-12 08:21:05.125 255 12768.70 88.53 54965.40 88888.00 2011-09-12 08:21:05.250 255 12768.70 88.50 54965.38 88888.00 2011-09-12 08:21:05.375 255 12768.62 88.50 54965.38 88888.00 2011-09-12 08:21:05.500 255 12768.62 88.47 54965.38 88888.00 2011-09-12 08:21:05.625 255 12768.65 88.50 54965.40 88888.00 2011-09-12 08:21:05.750 255 12768.65 88.50 54965.40 88888.00 2011-09-12 08:21:05.875 255 12768.62 88.47 54965.40 88888.00 2011-09-12 08:21:06.000 255 12768.62 88.45 54965.38 88888.00 2011-09-12 08:21:06.125 255 12768.58 88.45 54965.35 88888.00 2011-09-12 08:21:06.250 255 12768.52 88.50 54965.38 88888.00 2011-09-12 08:21:06.375 255 12768.60 88.53 54965.40 88888.00 2011-09-12 08:21:06.500 255 12768.55 88.50 54965.38 88888.00 2011-09-12 08:21:06.625 255 12768.55 88.47 54965.38 88888.00 2011-09-12 08:21:06.750 255 12768.60 88.47 54965.38 88888.00 2011-09-12 08:21:06.875 255 12768.58 88.50 54965.40 88888.00 2011-09-12 08:21:07.000 255 12768.55 88.45 54965.38 88888.00 2011-09-12 08:21:07.125 255 12768.50 88.45 54965.38 88888.00 2011-09-12 08:21:07.250 255 12768.52 88.45 54965.38 88888.00 2011-09-12 08:21:07.375 255 12768.55 88.45 54965.40 88888.00 2011-09-12 08:21:07.500 255 12768.55 88.45 54965.40 88888.00 2011-09-12 08:21:07.625 255 12768.48 88.45 54965.38 88888.00 2011-09-12 08:21:07.750 255 12768.50 88.42 54965.40 88888.00 2011-09-12 08:21:07.875 255 12768.55 88.42 54965.38 88888.00 2011-09-12 08:21:08.000 255 12768.55 88.38 54965.35 88888.00 2011-09-12 08:21:08.125 255 12768.50 88.40 54965.38 88888.00 2011-09-12 08:21:08.250 255 12768.40 88.40 54965.40 88888.00 2011-09-12 08:21:08.375 255 12768.40 88.42 54965.40 88888.00 2011-09-12 08:21:08.500 255 12768.50 88.42 54965.38 88888.00 2011-09-12 08:21:08.625 255 12768.55 88.42 54965.38 88888.00 2011-09-12 08:21:08.750 255 12768.50 88.40 54965.35 88888.00 2011-09-12 08:21:08.875 255 12768.50 88.38 54965.38 88888.00 2011-09-12 08:21:09.000 255 12768.48 88.40 54965.38 88888.00 2011-09-12 08:21:09.125 255 12768.45 88.40 54965.40 88888.00 2011-09-12 08:21:09.250 255 12768.40 88.42 54965.40 88888.00 2011-09-12 08:21:09.375 255 12768.38 88.40 54965.40 88888.00 2011-09-12 08:21:09.500 255 12768.40 88.40 54965.38 88888.00 2011-09-12 08:21:09.625 255 12768.45 88.40 54965.38 88888.00 2011-09-12 08:21:09.750 255 12768.45 88.35 54965.35 88888.00 2011-09-12 08:21:09.875 255 12768.45 88.35 54965.40 88888.00 2011-09-12 08:21:10.000 255 12768.48 88.35 54965.38 88888.00 2011-09-12 08:21:10.125 255 12768.45 88.35 54965.40 88888.00 2011-09-12 08:21:10.250 255 12768.35 88.35 54965.40 88888.00 2011-09-12 08:21:10.375 255 12768.30 88.38 54965.43 88888.00 2011-09-12 08:21:10.500 255 12768.27 88.35 54965.38 88888.00 2011-09-12 08:21:10.625 255 12768.23 88.33 54965.38 88888.00 2011-09-12 08:21:10.750 255 12768.17 88.30 54965.38 88888.00 2011-09-12 08:21:10.875 255 12768.17 88.28 54965.38 88888.00 2011-09-12 08:21:11.000 255 12768.17 88.28 54965.40 88888.00 2011-09-12 08:21:11.125 255 12768.20 88.33 54965.40 88888.00 2011-09-12 08:21:11.250 255 12768.23 88.30 54965.40 88888.00 2011-09-12 08:21:11.375 255 12768.23 88.28 54965.38 88888.00 2011-09-12 08:21:11.500 255 12768.20 88.25 54965.38 88888.00 2011-09-12 08:21:11.625 255 12768.17 88.28 54965.38 88888.00 2011-09-12 08:21:11.750 255 12768.15 88.28 54965.40 88888.00 2011-09-12 08:21:11.875 255 12768.12 88.25 54965.40 88888.00 2011-09-12 08:21:12.000 255 12768.10 88.20 54965.35 88888.00 2011-09-12 08:21:12.125 255 12768.10 88.20 54965.35 88888.00 2011-09-12 08:21:12.250 255 12768.08 88.20 54965.35 88888.00 2011-09-12 08:21:12.375 255 12768.05 88.17 54965.38 88888.00 2011-09-12 08:21:12.500 255 12768.08 88.20 54965.35 88888.00 2011-09-12 08:21:12.625 255 12768.10 88.22 54965.38 88888.00 2011-09-12 08:21:12.750 255 12768.10 88.20 54965.38 88888.00 2011-09-12 08:21:12.875 255 12768.10 88.20 54965.40 88888.00 2011-09-12 08:21:13.000 255 12768.05 88.17 54965.38 88888.00 2011-09-12 08:21:13.125 255 12767.98 88.17 54965.38 88888.00 2011-09-12 08:21:13.250 255 12767.92 88.15 54965.38 88888.00 2011-09-12 08:21:13.375 255 12767.98 88.12 54965.38 88888.00 2011-09-12 08:21:13.500 255 12768.05 88.12 54965.38 88888.00 2011-09-12 08:21:13.625 255 12768.02 88.12 54965.38 88888.00 2011-09-12 08:21:13.750 255 12767.95 88.15 54965.35 88888.00 2011-09-12 08:21:13.875 255 12768.00 88.15 54965.38 88888.00 2011-09-12 08:21:14.000 255 12768.02 88.15 54965.35 88888.00 2011-09-12 08:21:14.125 255 12768.00 88.12 54965.35 88888.00 2011-09-12 08:21:14.250 255 12767.98 88.10 54965.38 88888.00 2011-09-12 08:21:14.375 255 12768.02 88.10 54965.38 88888.00 2011-09-12 08:21:14.500 255 12768.00 88.10 54965.38 88888.00 2011-09-12 08:21:14.625 255 12767.98 88.10 54965.38 88888.00 2011-09-12 08:21:14.750 255 12768.00 88.10 54965.35 88888.00 2011-09-12 08:21:14.875 255 12767.95 88.05 54965.35 88888.00 2011-09-12 08:21:15.000 255 12767.92 88.08 54965.38 88888.00 2011-09-12 08:21:15.125 255 12767.88 88.05 54965.38 88888.00 2011-09-12 08:21:15.250 255 12767.83 88.03 54965.38 88888.00 2011-09-12 08:21:15.375 255 12767.85 88.05 54965.35 88888.00 2011-09-12 08:21:15.500 255 12767.83 88.05 54965.32 88888.00 2011-09-12 08:21:15.625 255 12767.83 88.03 54965.32 88888.00 2011-09-12 08:21:15.750 255 12767.85 88.05 54965.35 88888.00 2011-09-12 08:21:15.875 255 12767.80 88.00 54965.30 88888.00 2011-09-12 08:21:16.000 255 12767.83 88.00 54965.32 88888.00 2011-09-12 08:21:16.125 255 12767.90 88.03 54965.32 88888.00 2011-09-12 08:21:16.250 255 12767.80 88.03 54965.32 88888.00 2011-09-12 08:21:16.375 255 12767.77 88.00 54965.30 88888.00 2011-09-12 08:21:16.500 255 12767.77 87.97 54965.30 88888.00 2011-09-12 08:21:16.625 255 12767.80 87.97 54965.28 88888.00 2011-09-12 08:21:16.750 255 12767.67 87.92 54965.28 88888.00 2011-09-12 08:21:16.875 255 12767.67 87.95 54965.30 88888.00 2011-09-12 08:21:17.000 255 12767.67 87.95 54965.30 88888.00 2011-09-12 08:21:17.125 255 12767.73 87.95 54965.32 88888.00 2011-09-12 08:21:17.250 255 12767.73 87.95 54965.30 88888.00 2011-09-12 08:21:17.375 255 12767.75 87.97 54965.30 88888.00 2011-09-12 08:21:17.500 255 12767.75 87.95 54965.30 88888.00 2011-09-12 08:21:17.625 255 12767.73 87.95 54965.32 88888.00 2011-09-12 08:21:17.750 255 12767.67 87.95 54965.35 88888.00 2011-09-12 08:21:17.875 255 12767.62 87.92 54965.32 88888.00 2011-09-12 08:21:18.000 255 12767.60 87.92 54965.25 88888.00 2011-09-12 08:21:18.125 255 12767.60 87.88 54965.25 88888.00 2011-09-12 08:21:18.250 255 12767.62 87.85 54965.28 88888.00 2011-09-12 08:21:18.375 255 12767.70 87.88 54965.30 88888.00 2011-09-12 08:21:18.500 255 12767.62 87.88 54965.28 88888.00 2011-09-12 08:21:18.625 255 12767.55 87.88 54965.30 88888.00 2011-09-12 08:21:18.750 255 12767.60 87.88 54965.30 88888.00 2011-09-12 08:21:18.875 255 12767.67 87.88 54965.28 88888.00 2011-09-12 08:21:19.000 255 12767.65 87.85 54965.25 88888.00 2011-09-12 08:21:19.125 255 12767.62 87.85 54965.28 88888.00 2011-09-12 08:21:19.250 255 12767.52 87.85 54965.30 88888.00 2011-09-12 08:21:19.375 255 12767.48 87.83 54965.28 88888.00 2011-09-12 08:21:19.500 255 12767.48 87.80 54965.28 88888.00 2011-09-12 08:21:19.625 255 12767.52 87.80 54965.28 88888.00 2011-09-12 08:21:19.750 255 12767.58 87.80 54965.30 88888.00 2011-09-12 08:21:19.875 255 12767.58 87.83 54965.28 88888.00 2011-09-12 08:21:20.000 255 12767.52 87.80 54965.28 88888.00 2011-09-12 08:21:20.125 255 12767.52 87.80 54965.30 88888.00 2011-09-12 08:21:20.250 255 12767.50 87.75 54965.30 88888.00 2011-09-12 08:21:20.375 255 12767.48 87.78 54965.30 88888.00 2011-09-12 08:21:20.500 255 12767.45 87.78 54965.30 88888.00 2011-09-12 08:21:20.625 255 12767.42 87.83 54965.30 88888.00 2011-09-12 08:21:20.750 255 12767.45 87.80 54965.28 88888.00 2011-09-12 08:21:20.875 255 12767.45 87.78 54965.25 88888.00 2011-09-12 08:21:21.000 255 12767.40 87.75 54965.22 88888.00 2011-09-12 08:21:21.125 255 12767.38 87.75 54965.22 88888.00 2011-09-12 08:21:21.250 255 12767.38 87.70 54965.22 88888.00 2011-09-12 08:21:21.375 255 12767.40 87.70 54965.25 88888.00 2011-09-12 08:21:21.500 255 12767.38 87.70 54965.25 88888.00 2011-09-12 08:21:21.625 255 12767.33 87.70 54965.25 88888.00 2011-09-12 08:21:21.750 255 12767.35 87.70 54965.25 88888.00 2011-09-12 08:21:21.875 255 12767.33 87.70 54965.22 88888.00 2011-09-12 08:21:22.000 255 12767.35 87.67 54965.18 88888.00 2011-09-12 08:21:22.125 255 12767.33 87.67 54965.20 88888.00 2011-09-12 08:21:22.250 255 12767.27 87.70 54965.22 88888.00 2011-09-12 08:21:22.375 255 12767.27 87.70 54965.22 88888.00 2011-09-12 08:21:22.500 255 12767.30 87.67 54965.22 88888.00 2011-09-12 08:21:22.625 255 12767.27 87.67 54965.22 88888.00 2011-09-12 08:21:22.750 255 12767.25 87.65 54965.22 88888.00 2011-09-12 08:21:22.875 255 12767.30 87.65 54965.20 88888.00 2011-09-12 08:21:23.000 255 12767.27 87.62 54965.20 88888.00 2011-09-12 08:21:23.125 255 12767.30 87.62 54965.20 88888.00 2011-09-12 08:21:23.250 255 12767.25 87.60 54965.20 88888.00 2011-09-12 08:21:23.375 255 12767.25 87.55 54965.18 88888.00 2011-09-12 08:21:23.500 255 12767.20 87.60 54965.18 88888.00 2011-09-12 08:21:23.625 255 12767.23 87.60 54965.20 88888.00 2011-09-12 08:21:23.750 255 12767.25 87.58 54965.20 88888.00 2011-09-12 08:21:23.875 255 12767.27 87.58 54965.20 88888.00 2011-09-12 08:21:24.000 255 12767.23 87.58 54965.20 88888.00 2011-09-12 08:21:24.125 255 12767.20 87.58 54965.20 88888.00 2011-09-12 08:21:24.250 255 12767.20 87.60 54965.22 88888.00 2011-09-12 08:21:24.375 255 12767.20 87.55 54965.20 88888.00 2011-09-12 08:21:24.500 255 12767.23 87.50 54965.20 88888.00 2011-09-12 08:21:24.625 255 12767.23 87.47 54965.18 88888.00 2011-09-12 08:21:24.750 255 12767.27 87.50 54965.20 88888.00 2011-09-12 08:21:24.875 255 12767.23 87.47 54965.18 88888.00 2011-09-12 08:21:25.000 255 12767.17 87.47 54965.18 88888.00 2011-09-12 08:21:25.125 255 12767.17 87.45 54965.18 88888.00 2011-09-12 08:21:25.250 255 12767.12 87.45 54965.22 88888.00 2011-09-12 08:21:25.375 255 12767.12 87.45 54965.18 88888.00 2011-09-12 08:21:25.500 255 12767.05 87.42 54965.18 88888.00 2011-09-12 08:21:25.625 255 12767.05 87.45 54965.18 88888.00 2011-09-12 08:21:25.750 255 12767.08 87.42 54965.18 88888.00 2011-09-12 08:21:25.875 255 12767.10 87.42 54965.15 88888.00 2011-09-12 08:21:26.000 255 12767.08 87.42 54965.15 88888.00 2011-09-12 08:21:26.125 255 12767.05 87.42 54965.15 88888.00 2011-09-12 08:21:26.250 255 12766.98 87.42 54965.18 88888.00 2011-09-12 08:21:26.375 255 12767.00 87.42 54965.20 88888.00 2011-09-12 08:21:26.500 255 12766.98 87.40 54965.18 88888.00 2011-09-12 08:21:26.625 255 12766.95 87.38 54965.15 88888.00 2011-09-12 08:21:26.750 255 12767.00 87.38 54965.18 88888.00 2011-09-12 08:21:26.875 255 12767.08 87.40 54965.20 88888.00 2011-09-12 08:21:27.000 255 12767.00 87.38 54965.18 88888.00 2011-09-12 08:21:27.125 255 12766.90 87.35 54965.15 88888.00 2011-09-12 08:21:27.250 255 12766.88 87.33 54965.15 88888.00 2011-09-12 08:21:27.375 255 12766.92 87.33 54965.18 88888.00 2011-09-12 08:21:27.500 255 12766.92 87.30 54965.15 88888.00 2011-09-12 08:21:27.625 255 12766.88 87.28 54965.15 88888.00 2011-09-12 08:21:27.750 255 12766.88 87.30 54965.12 88888.00 2011-09-12 08:21:27.875 255 12766.90 87.28 54965.10 88888.00 2011-09-12 08:21:28.000 255 12766.90 87.28 54965.10 88888.00 2011-09-12 08:21:28.125 255 12766.90 87.25 54965.10 88888.00 2011-09-12 08:21:28.250 255 12766.92 87.25 54965.07 88888.00 2011-09-12 08:21:28.375 255 12766.90 87.22 54965.07 88888.00 2011-09-12 08:21:28.500 255 12766.83 87.20 54965.07 88888.00 2011-09-12 08:21:28.625 255 12766.80 87.25 54965.10 88888.00 2011-09-12 08:21:28.750 255 12766.83 87.30 54965.10 88888.00 2011-09-12 08:21:28.875 255 12766.90 87.25 54965.07 88888.00 2011-09-12 08:21:29.000 255 12766.88 87.17 54965.05 88888.00 2011-09-12 08:21:29.125 255 12766.85 87.15 54965.05 88888.00 2011-09-12 08:21:29.250 255 12766.80 87.17 54965.07 88888.00 2011-09-12 08:21:29.375 255 12766.83 87.20 54965.05 88888.00 2011-09-12 08:21:29.500 255 12766.77 87.20 54965.07 88888.00 2011-09-12 08:21:29.625 255 12766.70 87.17 54965.05 88888.00 2011-09-12 08:21:29.750 255 12766.67 87.17 54965.05 88888.00 2011-09-12 08:21:29.875 255 12766.67 87.20 54965.05 88888.00 2011-09-12 08:21:30.000 255 12766.67 87.17 54965.07 88888.00 2011-09-12 08:21:30.125 255 12766.67 87.15 54965.07 88888.00 2011-09-12 08:21:30.250 255 12766.62 87.08 54965.03 88888.00 2011-09-12 08:21:30.375 255 12766.67 87.10 54965.00 88888.00 2011-09-12 08:21:30.500 255 12766.67 87.10 54965.03 88888.00 2011-09-12 08:21:30.625 255 12766.67 87.10 54965.00 88888.00 2011-09-12 08:21:30.750 255 12766.67 87.10 54965.03 88888.00 2011-09-12 08:21:30.875 255 12766.62 87.05 54965.05 88888.00 2011-09-12 08:21:31.000 255 12766.60 87.03 54965.00 88888.00 2011-09-12 08:21:31.125 255 12766.55 87.00 54965.00 88888.00 2011-09-12 08:21:31.250 255 12766.48 87.00 54965.00 88888.00 2011-09-12 08:21:31.375 255 12766.50 87.00 54965.00 88888.00 2011-09-12 08:21:31.500 255 12766.45 87.00 54965.00 88888.00 2011-09-12 08:21:31.625 255 12766.45 87.03 54964.97 88888.00 2011-09-12 08:21:31.750 255 12766.50 87.00 54964.97 88888.00 2011-09-12 08:21:31.875 255 12766.42 86.97 54964.97 88888.00 2011-09-12 08:21:32.000 255 12766.40 86.95 54964.95 88888.00 2011-09-12 08:21:32.125 255 12766.38 86.95 54964.95 88888.00 2011-09-12 08:21:32.250 255 12766.35 86.92 54964.97 88888.00 2011-09-12 08:21:32.375 255 12766.38 86.92 54964.95 88888.00 2011-09-12 08:21:32.500 255 12766.35 86.92 54964.97 88888.00 2011-09-12 08:21:32.625 255 12766.40 86.92 54964.95 88888.00 2011-09-12 08:21:32.750 255 12766.40 86.92 54964.95 88888.00 2011-09-12 08:21:32.875 255 12766.33 86.95 54964.97 88888.00 2011-09-12 08:21:33.000 255 12766.25 86.92 54964.95 88888.00 2011-09-12 08:21:33.125 255 12766.25 86.90 54964.95 88888.00 2011-09-12 08:21:33.250 255 12766.25 86.90 54964.95 88888.00 2011-09-12 08:21:33.375 255 12766.27 86.90 54964.97 88888.00 2011-09-12 08:21:33.500 255 12766.23 86.88 54964.95 88888.00 2011-09-12 08:21:33.625 255 12766.17 86.85 54964.95 88888.00 2011-09-12 08:21:33.750 255 12766.20 86.83 54964.95 88888.00 2011-09-12 08:21:33.875 255 12766.23 86.83 54964.90 88888.00 2011-09-12 08:21:34.000 255 12766.17 86.85 54964.90 88888.00 2011-09-12 08:21:34.125 255 12766.17 86.88 54964.95 88888.00 2011-09-12 08:21:34.250 255 12766.10 86.83 54964.95 88888.00 2011-09-12 08:21:34.375 255 12766.15 86.83 54964.93 88888.00 2011-09-12 08:21:34.500 255 12766.17 86.83 54964.90 88888.00 2011-09-12 08:21:34.625 255 12766.15 86.80 54964.93 88888.00 2011-09-12 08:21:34.750 255 12766.12 86.80 54964.93 88888.00 2011-09-12 08:21:34.875 255 12766.10 86.78 54964.90 88888.00 2011-09-12 08:21:35.000 255 12766.02 86.78 54964.88 88888.00 2011-09-12 08:21:35.125 255 12766.05 86.78 54964.93 88888.00 2011-09-12 08:21:35.250 255 12766.05 86.80 54964.93 88888.00 2011-09-12 08:21:35.375 255 12766.08 86.78 54964.93 88888.00 2011-09-12 08:21:35.500 255 12766.00 86.75 54964.90 88888.00 2011-09-12 08:21:35.625 255 12765.98 86.75 54964.88 88888.00 2011-09-12 08:21:35.750 255 12765.95 86.75 54964.90 88888.00 2011-09-12 08:21:35.875 255 12765.92 86.72 54964.88 88888.00 2011-09-12 08:21:36.000 255 12765.92 86.72 54964.85 88888.00 2011-09-12 08:21:36.125 255 12765.88 86.70 54964.85 88888.00 2011-09-12 08:21:36.250 255 12765.88 86.67 54964.85 88888.00 2011-09-12 08:21:36.375 255 12765.95 86.72 54964.88 88888.00 2011-09-12 08:21:36.500 255 12765.98 86.72 54964.88 88888.00 2011-09-12 08:21:36.625 255 12765.92 86.65 54964.85 88888.00 2011-09-12 08:21:36.750 255 12765.90 86.65 54964.85 88888.00 2011-09-12 08:21:36.875 255 12765.88 86.67 54964.85 88888.00 2011-09-12 08:21:37.000 255 12765.80 86.67 54964.82 88888.00 2011-09-12 08:21:37.125 255 12765.75 86.62 54964.82 88888.00 2011-09-12 08:21:37.250 255 12765.73 86.62 54964.80 88888.00 2011-09-12 08:21:37.375 255 12765.80 86.65 54964.82 88888.00 2011-09-12 08:21:37.500 255 12765.77 86.65 54964.80 88888.00 2011-09-12 08:21:37.625 255 12765.75 86.62 54964.78 88888.00 2011-09-12 08:21:37.750 255 12765.70 86.62 54964.75 88888.00 2011-09-12 08:21:37.875 255 12765.65 86.65 54964.78 88888.00 2011-09-12 08:21:38.000 255 12765.62 86.62 54964.78 88888.00 2011-09-12 08:21:38.125 255 12765.62 86.67 54964.78 88888.00 2011-09-12 08:21:38.250 255 12765.62 86.60 54964.78 88888.00 2011-09-12 08:21:38.375 255 12765.62 86.62 54964.78 88888.00 2011-09-12 08:21:38.500 255 12765.60 86.62 54964.78 88888.00 2011-09-12 08:21:38.625 255 12765.58 86.58 54964.75 88888.00 2011-09-12 08:21:38.750 255 12765.58 86.60 54964.80 88888.00 2011-09-12 08:21:38.875 255 12765.52 86.62 54964.78 88888.00 2011-09-12 08:21:39.000 255 12765.48 86.58 54964.72 88888.00 2011-09-12 08:21:39.125 255 12765.48 86.58 54964.75 88888.00 2011-09-12 08:21:39.250 255 12765.38 86.60 54964.78 88888.00 2011-09-12 08:21:39.375 255 12765.33 86.60 54964.78 88888.00 2011-09-12 08:21:39.500 255 12765.38 86.60 54964.72 88888.00 2011-09-12 08:21:39.625 255 12765.42 86.62 54964.72 88888.00 2011-09-12 08:21:39.750 255 12765.42 86.60 54964.75 88888.00 2011-09-12 08:21:39.875 255 12765.42 86.60 54964.72 88888.00 2011-09-12 08:21:40.000 255 12765.42 86.60 54964.70 88888.00 2011-09-12 08:21:40.125 255 12765.42 86.55 54964.70 88888.00 2011-09-12 08:21:40.250 255 12765.42 86.53 54964.68 88888.00 2011-09-12 08:21:40.375 255 12765.40 86.55 54964.68 88888.00 2011-09-12 08:21:40.500 255 12765.33 86.55 54964.65 88888.00 2011-09-12 08:21:40.625 255 12765.27 86.55 54964.65 88888.00 2011-09-12 08:21:40.750 255 12765.23 86.55 54964.65 88888.00 2011-09-12 08:21:40.875 255 12765.17 86.53 54964.68 88888.00 2011-09-12 08:21:41.000 255 12765.23 86.55 54964.68 88888.00 2011-09-12 08:21:41.125 255 12765.17 86.53 54964.68 88888.00 2011-09-12 08:21:41.250 255 12765.10 86.53 54964.65 88888.00 2011-09-12 08:21:41.375 255 12765.12 86.53 54964.65 88888.00 2011-09-12 08:21:41.500 255 12765.15 86.55 54964.65 88888.00 2011-09-12 08:21:41.625 255 12765.15 86.55 54964.65 88888.00 2011-09-12 08:21:41.750 255 12765.12 86.53 54964.62 88888.00 2011-09-12 08:21:41.875 255 12765.15 86.53 54964.60 88888.00 2011-09-12 08:21:42.000 255 12765.12 86.50 54964.57 88888.00 2011-09-12 08:21:42.125 255 12765.08 86.50 54964.57 88888.00 2011-09-12 08:21:42.250 255 12765.08 86.53 54964.57 88888.00 2011-09-12 08:21:42.375 255 12765.05 86.50 54964.57 88888.00 2011-09-12 08:21:42.500 255 12765.08 86.50 54964.57 88888.00 2011-09-12 08:21:42.625 255 12765.10 86.47 54964.57 88888.00 2011-09-12 08:21:42.750 255 12765.05 86.50 54964.57 88888.00 2011-09-12 08:21:42.875 255 12765.05 86.47 54964.55 88888.00 2011-09-12 08:21:43.000 255 12765.02 86.47 54964.55 88888.00 2011-09-12 08:21:43.125 255 12765.00 86.45 54964.55 88888.00 2011-09-12 08:21:43.250 255 12765.00 86.47 54964.55 88888.00 2011-09-12 08:21:43.375 255 12765.02 86.53 54964.57 88888.00 2011-09-12 08:21:43.500 255 12765.02 86.55 54964.57 88888.00 2011-09-12 08:21:43.625 255 12764.98 86.53 54964.55 88888.00 2011-09-12 08:21:43.750 255 12764.98 86.50 54964.55 88888.00 2011-09-12 08:21:43.875 255 12764.95 86.53 54964.53 88888.00 2011-09-12 08:21:44.000 255 12764.95 86.50 54964.50 88888.00 2011-09-12 08:21:44.125 255 12764.98 86.50 54964.53 88888.00 2011-09-12 08:21:44.250 255 12764.88 86.47 54964.53 88888.00 2011-09-12 08:21:44.375 255 12764.88 86.47 54964.50 88888.00 2011-09-12 08:21:44.500 255 12764.92 86.50 54964.53 88888.00 2011-09-12 08:21:44.625 255 12764.88 86.50 54964.50 88888.00 2011-09-12 08:21:44.750 255 12764.88 86.50 54964.50 88888.00 2011-09-12 08:21:44.875 255 12764.83 86.50 54964.50 88888.00 2011-09-12 08:21:45.000 255 12764.80 86.50 54964.50 88888.00 2011-09-12 08:21:45.125 255 12764.80 86.47 54964.50 88888.00 2011-09-12 08:21:45.250 255 12764.80 86.47 54964.47 88888.00 2011-09-12 08:21:45.375 255 12764.80 86.45 54964.45 88888.00 2011-09-12 08:21:45.500 255 12764.75 86.47 54964.45 88888.00 2011-09-12 08:21:45.625 255 12764.75 86.50 54964.45 88888.00 2011-09-12 08:21:45.750 255 12764.70 86.47 54964.47 88888.00 2011-09-12 08:21:45.875 255 12764.65 86.45 54964.45 88888.00 2011-09-12 08:21:46.000 255 12764.67 86.45 54964.43 88888.00 2011-09-12 08:21:46.125 255 12764.73 86.47 54964.40 88888.00 2011-09-12 08:21:46.250 255 12764.65 86.50 54964.40 88888.00 2011-09-12 08:21:46.375 255 12764.70 86.53 54964.40 88888.00 2011-09-12 08:21:46.500 255 12764.67 86.50 54964.40 88888.00 2011-09-12 08:21:46.625 255 12764.65 86.45 54964.38 88888.00 2011-09-12 08:21:46.750 255 12764.65 86.45 54964.35 88888.00 2011-09-12 08:21:46.875 255 12764.62 86.45 54964.35 88888.00 2011-09-12 08:21:47.000 255 12764.52 86.45 54964.35 88888.00 2011-09-12 08:21:47.125 255 12764.48 86.47 54964.38 88888.00 2011-09-12 08:21:47.250 255 12764.42 86.47 54964.35 88888.00 2011-09-12 08:21:47.375 255 12764.45 86.47 54964.35 88888.00 2011-09-12 08:21:47.500 255 12764.42 86.47 54964.35 88888.00 2011-09-12 08:21:47.625 255 12764.48 86.47 54964.32 88888.00 2011-09-12 08:21:47.750 255 12764.45 86.47 54964.32 88888.00 2011-09-12 08:21:47.875 255 12764.42 86.47 54964.30 88888.00 2011-09-12 08:21:48.000 255 12764.42 86.45 54964.28 88888.00 2011-09-12 08:21:48.125 255 12764.42 86.42 54964.30 88888.00 2011-09-12 08:21:48.250 255 12764.40 86.42 54964.30 88888.00 2011-09-12 08:21:48.375 255 12764.42 86.47 54964.28 88888.00 2011-09-12 08:21:48.500 255 12764.38 86.50 54964.28 88888.00 2011-09-12 08:21:48.625 255 12764.33 86.45 54964.25 88888.00 2011-09-12 08:21:48.750 255 12764.27 86.42 54964.25 88888.00 2011-09-12 08:21:48.875 255 12764.25 86.42 54964.25 88888.00 2011-09-12 08:21:49.000 255 12764.30 86.47 54964.25 88888.00 2011-09-12 08:21:49.125 255 12764.35 86.47 54964.25 88888.00 2011-09-12 08:21:49.250 255 12764.30 86.47 54964.25 88888.00 2011-09-12 08:21:49.375 255 12764.35 86.47 54964.25 88888.00 2011-09-12 08:21:49.500 255 12764.35 86.45 54964.20 88888.00 2011-09-12 08:21:49.625 255 12764.27 86.42 54964.20 88888.00 2011-09-12 08:21:49.750 255 12764.23 86.42 54964.22 88888.00 2011-09-12 08:21:49.875 255 12764.15 86.42 54964.20 88888.00 2011-09-12 08:21:50.000 255 12764.15 86.40 54964.18 88888.00 2011-09-12 08:21:50.125 255 12764.15 86.42 54964.20 88888.00 2011-09-12 08:21:50.250 255 12764.12 86.45 54964.18 88888.00 2011-09-12 08:21:50.375 255 12764.20 86.45 54964.15 88888.00 2011-09-12 08:21:50.500 255 12764.23 86.45 54964.15 88888.00 2011-09-12 08:21:50.625 255 12764.23 86.45 54964.20 88888.00 2011-09-12 08:21:50.750 255 12764.17 86.45 54964.18 88888.00 2011-09-12 08:21:50.875 255 12764.15 86.40 54964.15 88888.00 2011-09-12 08:21:51.000 255 12764.20 86.40 54964.15 88888.00 2011-09-12 08:21:51.125 255 12764.17 86.40 54964.15 88888.00 2011-09-12 08:21:51.250 255 12764.12 86.38 54964.12 88888.00 2011-09-12 08:21:51.375 255 12764.15 86.40 54964.12 88888.00 2011-09-12 08:21:51.500 255 12764.15 86.35 54964.10 88888.00 2011-09-12 08:21:51.625 255 12764.10 86.38 54964.10 88888.00 2011-09-12 08:21:51.750 255 12764.12 86.38 54964.10 88888.00 2011-09-12 08:21:51.875 255 12764.12 86.38 54964.07 88888.00 2011-09-12 08:21:52.000 255 12764.12 86.35 54964.07 88888.00 2011-09-12 08:21:52.125 255 12764.08 86.38 54964.07 88888.00 2011-09-12 08:21:52.250 255 12764.05 86.38 54964.07 88888.00 2011-09-12 08:21:52.375 255 12764.02 86.38 54964.07 88888.00 2011-09-12 08:21:52.500 255 12764.05 86.38 54964.05 88888.00 2011-09-12 08:21:52.625 255 12764.05 86.35 54964.05 88888.00 2011-09-12 08:21:52.750 255 12764.05 86.38 54964.07 88888.00 2011-09-12 08:21:52.875 255 12764.02 86.38 54964.07 88888.00 2011-09-12 08:21:53.000 255 12763.98 86.33 54964.03 88888.00 2011-09-12 08:21:53.125 255 12764.00 86.30 54964.00 88888.00 2011-09-12 08:21:53.250 255 12763.95 86.30 54964.00 88888.00 2011-09-12 08:21:53.375 255 12763.95 86.30 54964.03 88888.00 2011-09-12 08:21:53.500 255 12764.00 86.28 54964.00 88888.00 2011-09-12 08:21:53.625 255 12763.98 86.28 54963.97 88888.00 2011-09-12 08:21:53.750 255 12763.95 86.30 54963.97 88888.00 2011-09-12 08:21:53.875 255 12763.98 86.33 54964.00 88888.00 2011-09-12 08:21:54.000 255 12763.95 86.33 54964.00 88888.00 2011-09-12 08:21:54.125 255 12763.90 86.30 54963.97 88888.00 2011-09-12 08:21:54.250 255 12763.83 86.28 54963.97 88888.00 2011-09-12 08:21:54.375 255 12763.85 86.28 54963.95 88888.00 2011-09-12 08:21:54.500 255 12763.90 86.30 54963.97 88888.00 2011-09-12 08:21:54.625 255 12763.92 86.28 54963.95 88888.00 2011-09-12 08:21:54.750 255 12763.90 86.25 54963.90 88888.00 2011-09-12 08:21:54.875 255 12763.77 86.25 54963.90 88888.00 2011-09-12 08:21:55.000 255 12763.77 86.22 54963.90 88888.00 2011-09-12 08:21:55.125 255 12763.80 86.25 54963.90 88888.00 2011-09-12 08:21:55.250 255 12763.75 86.25 54963.90 88888.00 2011-09-12 08:21:55.375 255 12763.77 86.28 54963.93 88888.00 2011-09-12 08:21:55.500 255 12763.77 86.28 54963.93 88888.00 2011-09-12 08:21:55.625 255 12763.73 86.25 54963.90 88888.00 2011-09-12 08:21:55.750 255 12763.70 86.20 54963.88 88888.00 2011-09-12 08:21:55.875 255 12763.67 86.20 54963.88 88888.00 2011-09-12 08:21:56.000 255 12763.65 86.20 54963.85 88888.00 2011-09-12 08:21:56.125 255 12763.62 86.22 54963.88 88888.00 2011-09-12 08:21:56.250 255 12763.65 86.25 54963.85 88888.00 2011-09-12 08:21:56.375 255 12763.70 86.25 54963.82 88888.00 2011-09-12 08:21:56.500 255 12763.73 86.22 54963.82 88888.00 2011-09-12 08:21:56.625 255 12763.70 86.22 54963.80 88888.00 2011-09-12 08:21:56.750 255 12763.70 86.20 54963.82 88888.00 2011-09-12 08:21:56.875 255 12763.62 86.20 54963.82 88888.00 2011-09-12 08:21:57.000 255 12763.58 86.20 54963.80 88888.00 2011-09-12 08:21:57.125 255 12763.55 86.20 54963.82 88888.00 2011-09-12 08:21:57.250 255 12763.52 86.17 54963.80 88888.00 2011-09-12 08:21:57.375 255 12763.58 86.17 54963.80 88888.00 2011-09-12 08:21:57.500 255 12763.58 86.17 54963.78 88888.00 2011-09-12 08:21:57.625 255 12763.58 86.17 54963.75 88888.00 2011-09-12 08:21:57.750 255 12763.62 86.15 54963.75 88888.00 2011-09-12 08:21:57.875 255 12763.60 86.15 54963.72 88888.00 2011-09-12 08:21:58.000 255 12763.58 86.12 54963.72 88888.00 2011-09-12 08:21:58.125 255 12763.55 86.10 54963.72 88888.00 2011-09-12 08:21:58.250 255 12763.55 86.12 54963.75 88888.00 2011-09-12 08:21:58.375 255 12763.52 86.17 54963.75 88888.00 2011-09-12 08:21:58.500 255 12763.50 86.15 54963.72 88888.00 2011-09-12 08:21:58.625 255 12763.50 86.15 54963.72 88888.00 2011-09-12 08:21:58.750 255 12763.48 86.15 54963.72 88888.00 2011-09-12 08:21:58.875 255 12763.42 86.12 54963.70 88888.00 2011-09-12 08:21:59.000 255 12763.40 86.10 54963.68 88888.00 2011-09-12 08:21:59.125 255 12763.40 86.10 54963.68 88888.00 2011-09-12 08:21:59.250 255 12763.40 86.10 54963.68 88888.00 2011-09-12 08:21:59.375 255 12763.42 86.05 54963.65 88888.00 2011-09-12 08:21:59.500 255 12763.38 86.05 54963.62 88888.00 2011-09-12 08:21:59.625 255 12763.40 86.05 54963.62 88888.00 2011-09-12 08:21:59.750 255 12763.45 86.08 54963.62 88888.00 2011-09-12 08:21:59.875 255 12763.42 86.05 54963.60 88888.00 2011-09-12 08:22:00.000 255 12763.42 86.05 54963.60 88888.00 2011-09-12 08:22:00.125 255 12763.42 86.03 54963.62 88888.00 2011-09-12 08:22:00.250 255 12763.40 86.05 54963.62 88888.00 2011-09-12 08:22:00.375 255 12763.45 86.08 54963.62 88888.00 2011-09-12 08:22:00.500 255 12763.42 86.05 54963.60 88888.00 2011-09-12 08:22:00.625 255 12763.42 86.08 54963.57 88888.00 2011-09-12 08:22:00.750 255 12763.42 86.10 54963.55 88888.00 2011-09-12 08:22:00.875 255 12763.35 86.10 54963.55 88888.00 2011-09-12 08:22:01.000 255 12763.35 86.10 54963.53 88888.00 2011-09-12 08:22:01.125 255 12763.38 86.08 54963.53 88888.00 2011-09-12 08:22:01.250 255 12763.35 86.08 54963.53 88888.00 2011-09-12 08:22:01.375 255 12763.35 86.08 54963.50 88888.00 2011-09-12 08:22:01.500 255 12763.40 86.08 54963.47 88888.00 2011-09-12 08:22:01.625 255 12763.45 86.08 54963.47 88888.00 2011-09-12 08:22:01.750 255 12763.45 86.10 54963.50 88888.00 2011-09-12 08:22:01.875 255 12763.40 86.10 54963.45 88888.00 2011-09-12 08:22:02.000 255 12763.42 86.08 54963.45 88888.00 2011-09-12 08:22:02.125 255 12763.40 86.10 54963.43 88888.00 2011-09-12 08:22:02.250 255 12763.35 86.10 54963.43 88888.00 2011-09-12 08:22:02.375 255 12763.40 86.10 54963.43 88888.00 2011-09-12 08:22:02.500 255 12763.38 86.10 54963.43 88888.00 2011-09-12 08:22:02.625 255 12763.35 86.10 54963.43 88888.00 2011-09-12 08:22:02.750 255 12763.38 86.10 54963.40 88888.00 2011-09-12 08:22:02.875 255 12763.40 86.10 54963.38 88888.00 2011-09-12 08:22:03.000 255 12763.40 86.10 54963.38 88888.00 2011-09-12 08:22:03.125 255 12763.45 86.12 54963.40 88888.00 2011-09-12 08:22:03.250 255 12763.40 86.10 54963.38 88888.00 2011-09-12 08:22:03.375 255 12763.38 86.10 54963.38 88888.00 2011-09-12 08:22:03.500 255 12763.35 86.10 54963.35 88888.00 2011-09-12 08:22:03.625 255 12763.40 86.15 54963.35 88888.00 2011-09-12 08:22:03.750 255 12763.42 86.15 54963.32 88888.00 2011-09-12 08:22:03.875 255 12763.40 86.12 54963.32 88888.00 2011-09-12 08:22:04.000 255 12763.45 86.17 54963.32 88888.00 2011-09-12 08:22:04.125 255 12763.48 86.15 54963.32 88888.00 2011-09-12 08:22:04.250 255 12763.48 86.12 54963.30 88888.00 2011-09-12 08:22:04.375 255 12763.52 86.15 54963.30 88888.00 2011-09-12 08:22:04.500 255 12763.45 86.12 54963.32 88888.00 2011-09-12 08:22:04.625 255 12763.42 86.17 54963.30 88888.00 2011-09-12 08:22:04.750 255 12763.45 86.20 54963.30 88888.00 2011-09-12 08:22:04.875 255 12763.45 86.17 54963.28 88888.00 2011-09-12 08:22:05.000 255 12763.48 86.17 54963.25 88888.00 2011-09-12 08:22:05.125 255 12763.48 86.17 54963.25 88888.00 2011-09-12 08:22:05.250 255 12763.48 86.17 54963.25 88888.00 2011-09-12 08:22:05.375 255 12763.48 86.17 54963.25 88888.00 2011-09-12 08:22:05.500 255 12763.42 86.17 54963.22 88888.00 2011-09-12 08:22:05.625 255 12763.52 86.20 54963.20 88888.00 2011-09-12 08:22:05.750 255 12763.50 86.17 54963.20 88888.00 2011-09-12 08:22:05.875 255 12763.50 86.17 54963.20 88888.00 2011-09-12 08:22:06.000 255 12763.48 86.17 54963.20 88888.00 2011-09-12 08:22:06.125 255 12763.45 86.17 54963.20 88888.00 2011-09-12 08:22:06.250 255 12763.45 86.20 54963.20 88888.00 2011-09-12 08:22:06.375 255 12763.55 86.22 54963.20 88888.00 2011-09-12 08:22:06.500 255 12763.55 86.25 54963.20 88888.00 2011-09-12 08:22:06.625 255 12763.52 86.20 54963.18 88888.00 2011-09-12 08:22:06.750 255 12763.50 86.22 54963.15 88888.00 2011-09-12 08:22:06.875 255 12763.52 86.25 54963.15 88888.00 2011-09-12 08:22:07.000 255 12763.60 86.22 54963.15 88888.00 2011-09-12 08:22:07.125 255 12763.62 86.25 54963.12 88888.00 2011-09-12 08:22:07.250 255 12763.62 86.25 54963.10 88888.00 2011-09-12 08:22:07.375 255 12763.65 86.25 54963.12 88888.00 2011-09-12 08:22:07.500 255 12763.60 86.22 54963.10 88888.00 2011-09-12 08:22:07.625 255 12763.50 86.20 54963.10 88888.00 2011-09-12 08:22:07.750 255 12763.55 86.25 54963.07 88888.00 2011-09-12 08:22:07.875 255 12763.60 86.25 54963.07 88888.00 2011-09-12 08:22:08.000 255 12763.55 86.22 54963.07 88888.00 2011-09-12 08:22:08.125 255 12763.55 86.28 54963.10 88888.00 2011-09-12 08:22:08.250 255 12763.55 86.28 54963.07 88888.00 2011-09-12 08:22:08.375 255 12763.65 86.28 54963.05 88888.00 2011-09-12 08:22:08.500 255 12763.62 86.30 54963.05 88888.00 2011-09-12 08:22:08.625 255 12763.62 86.33 54963.03 88888.00 2011-09-12 08:22:08.750 255 12763.67 86.33 54963.05 88888.00 2011-09-12 08:22:08.875 255 12763.67 86.33 54963.00 88888.00 2011-09-12 08:22:09.000 255 12763.65 86.28 54963.00 88888.00 2011-09-12 08:22:09.125 255 12763.67 86.25 54962.97 88888.00 2011-09-12 08:22:09.250 255 12763.65 86.28 54963.00 88888.00 2011-09-12 08:22:09.375 255 12763.73 86.30 54963.00 88888.00 2011-09-12 08:22:09.500 255 12763.77 86.35 54963.00 88888.00 2011-09-12 08:22:09.625 255 12763.77 86.33 54963.00 88888.00 2011-09-12 08:22:09.750 255 12763.73 86.30 54963.00 88888.00 2011-09-12 08:22:09.875 255 12763.70 86.25 54962.95 88888.00 2011-09-12 08:22:10.000 255 12763.75 86.25 54962.95 88888.00 2011-09-12 08:22:10.125 255 12763.80 86.28 54962.97 88888.00 2011-09-12 08:22:10.250 255 12763.75 86.28 54962.95 88888.00 2011-09-12 08:22:10.375 255 12763.83 86.28 54962.95 88888.00 2011-09-12 08:22:10.500 255 12763.80 86.28 54962.95 88888.00 2011-09-12 08:22:10.625 255 12763.75 86.28 54962.90 88888.00 2011-09-12 08:22:10.750 255 12763.73 86.28 54962.90 88888.00 2011-09-12 08:22:10.875 255 12763.75 86.28 54962.88 88888.00 2011-09-12 08:22:11.000 255 12763.75 86.33 54962.90 88888.00 2011-09-12 08:22:11.125 255 12763.73 86.35 54962.90 88888.00 2011-09-12 08:22:11.250 255 12763.65 86.33 54962.90 88888.00 2011-09-12 08:22:11.375 255 12763.67 86.30 54962.88 88888.00 2011-09-12 08:22:11.500 255 12763.67 86.30 54962.90 88888.00 2011-09-12 08:22:11.625 255 12763.65 86.30 54962.90 88888.00 2011-09-12 08:22:11.750 255 12763.65 86.30 54962.90 88888.00 2011-09-12 08:22:11.875 255 12763.65 86.33 54962.88 88888.00 2011-09-12 08:22:12.000 255 12763.62 86.33 54962.88 88888.00 2011-09-12 08:22:12.125 255 12763.65 86.33 54962.88 88888.00 2011-09-12 08:22:12.250 255 12763.60 86.30 54962.90 88888.00 2011-09-12 08:22:12.375 255 12763.65 86.33 54962.88 88888.00 2011-09-12 08:22:12.500 255 12763.67 86.30 54962.88 88888.00 2011-09-12 08:22:12.625 255 12763.70 86.25 54962.85 88888.00 2011-09-12 08:22:12.750 255 12763.67 86.25 54962.88 88888.00 2011-09-12 08:22:12.875 255 12763.67 86.25 54962.85 88888.00 2011-09-12 08:22:13.000 255 12763.62 86.28 54962.82 88888.00 2011-09-12 08:22:13.125 255 12763.60 86.30 54962.85 88888.00 2011-09-12 08:22:13.250 255 12763.58 86.28 54962.88 88888.00 2011-09-12 08:22:13.375 255 12763.58 86.22 54962.82 88888.00 2011-09-12 08:22:13.500 255 12763.60 86.22 54962.85 88888.00 2011-09-12 08:22:13.625 255 12763.60 86.25 54962.85 88888.00 2011-09-12 08:22:13.750 255 12763.58 86.25 54962.80 88888.00 2011-09-12 08:22:13.875 255 12763.55 86.25 54962.80 88888.00 2011-09-12 08:22:14.000 255 12763.52 86.20 54962.80 88888.00 2011-09-12 08:22:14.125 255 12763.50 86.22 54962.82 88888.00 2011-09-12 08:22:14.250 255 12763.50 86.22 54962.80 88888.00 2011-09-12 08:22:14.375 255 12763.55 86.25 54962.80 88888.00 2011-09-12 08:22:14.500 255 12763.52 86.20 54962.78 88888.00 2011-09-12 08:22:14.625 255 12763.55 86.22 54962.80 88888.00 2011-09-12 08:22:14.750 255 12763.58 86.25 54962.78 88888.00 2011-09-12 08:22:14.875 255 12763.58 86.25 54962.78 88888.00 2011-09-12 08:22:15.000 255 12763.52 86.22 54962.75 88888.00 2011-09-12 08:22:15.125 255 12763.48 86.22 54962.78 88888.00 2011-09-12 08:22:15.250 255 12763.45 86.20 54962.75 88888.00 2011-09-12 08:22:15.375 255 12763.48 86.22 54962.78 88888.00 2011-09-12 08:22:15.500 255 12763.48 86.22 54962.80 88888.00 2011-09-12 08:22:15.625 255 12763.45 86.20 54962.75 88888.00 2011-09-12 08:22:15.750 255 12763.45 86.17 54962.75 88888.00 2011-09-12 08:22:15.875 255 12763.42 86.17 54962.75 88888.00 2011-09-12 08:22:16.000 255 12763.40 86.17 54962.75 88888.00 2011-09-12 08:22:16.125 255 12763.48 86.17 54962.75 88888.00 2011-09-12 08:22:16.250 255 12763.48 86.15 54962.72 88888.00 2011-09-12 08:22:16.375 255 12763.42 86.15 54962.75 88888.00 2011-09-12 08:22:16.500 255 12763.45 86.12 54962.70 88888.00 2011-09-12 08:22:16.625 255 12763.38 86.12 54962.70 88888.00 2011-09-12 08:22:16.750 255 12763.35 86.10 54962.72 88888.00 2011-09-12 08:22:16.875 255 12763.30 86.08 54962.70 88888.00 2011-09-12 08:22:17.000 255 12763.30 86.05 54962.65 88888.00 2011-09-12 08:22:17.125 255 12763.33 86.05 54962.65 88888.00 2011-09-12 08:22:17.250 255 12763.30 86.08 54962.65 88888.00 2011-09-12 08:22:17.375 255 12763.33 86.10 54962.68 88888.00 2011-09-12 08:22:17.500 255 12763.33 86.12 54962.68 88888.00 2011-09-12 08:22:17.625 255 12763.30 86.08 54962.65 88888.00 2011-09-12 08:22:17.750 255 12763.25 86.05 54962.65 88888.00 2011-09-12 08:22:17.875 255 12763.27 86.08 54962.62 88888.00 2011-09-12 08:22:18.000 255 12763.25 86.03 54962.62 88888.00 2011-09-12 08:22:18.125 255 12763.20 86.05 54962.65 88888.00 2011-09-12 08:22:18.250 255 12763.23 86.03 54962.62 88888.00 2011-09-12 08:22:18.375 255 12763.25 86.05 54962.62 88888.00 2011-09-12 08:22:18.500 255 12763.20 86.03 54962.62 88888.00 2011-09-12 08:22:18.625 255 12763.20 85.97 54962.62 88888.00 2011-09-12 08:22:18.750 255 12763.23 86.03 54962.62 88888.00 2011-09-12 08:22:18.875 255 12763.23 86.00 54962.62 88888.00 2011-09-12 08:22:19.000 255 12763.20 86.00 54962.62 88888.00 2011-09-12 08:22:19.125 255 12763.15 85.97 54962.62 88888.00 2011-09-12 08:22:19.250 255 12763.10 85.95 54962.62 88888.00 2011-09-12 08:22:19.375 255 12763.15 85.97 54962.62 88888.00 2011-09-12 08:22:19.500 255 12763.17 85.97 54962.68 88888.00 2011-09-12 08:22:19.625 255 12763.20 85.92 54962.65 88888.00 2011-09-12 08:22:19.750 255 12763.10 85.90 54962.62 88888.00 2011-09-12 08:22:19.875 255 12763.05 85.90 54962.62 88888.00 2011-09-12 08:22:20.000 255 12763.02 85.92 54962.62 88888.00 2011-09-12 08:22:20.125 255 12763.08 85.95 54962.60 88888.00 2011-09-12 08:22:20.250 255 12763.10 85.90 54962.55 88888.00 2011-09-12 08:22:20.375 255 12763.08 85.88 54962.55 88888.00 2011-09-12 08:22:20.500 255 12763.02 85.88 54962.55 88888.00 2011-09-12 08:22:20.625 255 12763.02 85.88 54962.55 88888.00 2011-09-12 08:22:20.750 255 12763.00 85.88 54962.55 88888.00 2011-09-12 08:22:20.875 255 12762.98 85.85 54962.55 88888.00 2011-09-12 08:22:21.000 255 12762.98 85.85 54962.55 88888.00 2011-09-12 08:22:21.125 255 12763.02 85.80 54962.50 88888.00 2011-09-12 08:22:21.250 255 12762.95 85.78 54962.53 88888.00 2011-09-12 08:22:21.375 255 12762.95 85.80 54962.55 88888.00 2011-09-12 08:22:21.500 255 12762.92 85.80 54962.57 88888.00 2011-09-12 08:22:21.625 255 12762.92 85.80 54962.53 88888.00 2011-09-12 08:22:21.750 255 12762.95 85.78 54962.53 88888.00 2011-09-12 08:22:21.875 255 12762.88 85.75 54962.50 88888.00 2011-09-12 08:22:22.000 255 12762.83 85.75 54962.53 88888.00 2011-09-12 08:22:22.125 255 12762.83 85.78 54962.47 88888.00 2011-09-12 08:22:22.250 255 12762.80 85.70 54962.47 88888.00 2011-09-12 08:22:22.375 255 12762.77 85.67 54962.45 88888.00 2011-09-12 08:22:22.500 255 12762.70 85.65 54962.45 88888.00 2011-09-12 08:22:22.625 255 12762.73 85.67 54962.45 88888.00 2011-09-12 08:22:22.750 255 12762.77 85.67 54962.45 88888.00 2011-09-12 08:22:22.875 255 12762.80 85.67 54962.43 88888.00 2011-09-12 08:22:23.000 255 12762.70 85.65 54962.40 88888.00 2011-09-12 08:22:23.125 255 12762.67 85.65 54962.40 88888.00 2011-09-12 08:22:23.250 255 12762.65 85.65 54962.43 88888.00 2011-09-12 08:22:23.375 255 12762.65 85.65 54962.43 88888.00 2011-09-12 08:22:23.500 255 12762.62 85.62 54962.43 88888.00 2011-09-12 08:22:23.625 255 12762.62 85.58 54962.40 88888.00 2011-09-12 08:22:23.750 255 12762.62 85.60 54962.40 88888.00 2011-09-12 08:22:23.875 255 12762.60 85.62 54962.38 88888.00 2011-09-12 08:22:24.000 255 12762.52 85.60 54962.40 88888.00 2011-09-12 08:22:24.125 255 12762.52 85.58 54962.40 88888.00 2011-09-12 08:22:24.250 255 12762.55 85.55 54962.38 88888.00 2011-09-12 08:22:24.375 255 12762.52 85.55 54962.38 88888.00 2011-09-12 08:22:24.500 255 12762.48 85.58 54962.38 88888.00 2011-09-12 08:22:24.625 255 12762.48 85.58 54962.38 88888.00 2011-09-12 08:22:24.750 255 12762.42 85.53 54962.38 88888.00 2011-09-12 08:22:24.875 255 12762.42 85.53 54962.38 88888.00 2011-09-12 08:22:25.000 255 12762.40 85.53 54962.38 88888.00 2011-09-12 08:22:25.125 255 12762.38 85.50 54962.38 88888.00 2011-09-12 08:22:25.250 255 12762.35 85.47 54962.38 88888.00 2011-09-12 08:22:25.375 255 12762.35 85.47 54962.35 88888.00 2011-09-12 08:22:25.500 255 12762.33 85.47 54962.38 88888.00 2011-09-12 08:22:25.625 255 12762.33 85.42 54962.35 88888.00 2011-09-12 08:22:25.750 255 12762.30 85.42 54962.35 88888.00 2011-09-12 08:22:25.875 255 12762.23 85.38 54962.32 88888.00 2011-09-12 08:22:26.000 255 12762.23 85.38 54962.30 88888.00 2011-09-12 08:22:26.125 255 12762.23 85.38 54962.32 88888.00 2011-09-12 08:22:26.250 255 12762.20 85.38 54962.32 88888.00 2011-09-12 08:22:26.375 255 12762.23 85.38 54962.32 88888.00 2011-09-12 08:22:26.500 255 12762.17 85.38 54962.30 88888.00 2011-09-12 08:22:26.625 255 12762.15 85.35 54962.30 88888.00 2011-09-12 08:22:26.750 255 12762.05 85.33 54962.30 88888.00 2011-09-12 08:22:26.875 255 12762.08 85.33 54962.28 88888.00 2011-09-12 08:22:27.000 255 12762.08 85.33 54962.25 88888.00 2011-09-12 08:22:27.125 255 12762.00 85.35 54962.28 88888.00 2011-09-12 08:22:27.250 255 12761.98 85.33 54962.28 88888.00 2011-09-12 08:22:27.375 255 12761.98 85.30 54962.28 88888.00 2011-09-12 08:22:27.500 255 12761.88 85.28 54962.28 88888.00 2011-09-12 08:22:27.625 255 12761.92 85.28 54962.25 88888.00 2011-09-12 08:22:27.750 255 12761.95 85.28 54962.28 88888.00 2011-09-12 08:22:27.875 255 12761.92 85.28 54962.25 88888.00 2011-09-12 08:22:28.000 255 12761.85 85.22 54962.22 88888.00 2011-09-12 08:22:28.125 255 12761.80 85.22 54962.22 88888.00 2011-09-12 08:22:28.250 255 12761.80 85.22 54962.25 88888.00 2011-09-12 08:22:28.375 255 12761.88 85.25 54962.22 88888.00 2011-09-12 08:22:28.500 255 12761.88 85.20 54962.22 88888.00 2011-09-12 08:22:28.625 255 12761.90 85.20 54962.20 88888.00 2011-09-12 08:22:28.750 255 12761.85 85.20 54962.18 88888.00 2011-09-12 08:22:28.875 255 12761.85 85.17 54962.15 88888.00 2011-09-12 08:22:29.000 255 12761.80 85.17 54962.12 88888.00 2011-09-12 08:22:29.125 255 12761.77 85.15 54962.15 88888.00 2011-09-12 08:22:29.250 255 12761.73 85.12 54962.12 88888.00 2011-09-12 08:22:29.375 255 12761.73 85.10 54962.10 88888.00 2011-09-12 08:22:29.500 255 12761.67 85.12 54962.12 88888.00 2011-09-12 08:22:29.625 255 12761.67 85.15 54962.12 88888.00 2011-09-12 08:22:29.750 255 12761.67 85.15 54962.15 88888.00 2011-09-12 08:22:29.875 255 12761.70 85.12 54962.15 88888.00 2011-09-12 08:22:30.000 255 12761.67 85.12 54962.12 88888.00 2011-09-12 08:22:30.125 255 12761.62 85.10 54962.10 88888.00 2011-09-12 08:22:30.250 255 12761.55 85.10 54962.10 88888.00 2011-09-12 08:22:30.375 255 12761.58 85.08 54962.05 88888.00 2011-09-12 08:22:30.500 255 12761.58 85.10 54962.07 88888.00 2011-09-12 08:22:30.625 255 12761.60 85.15 54962.07 88888.00 2011-09-12 08:22:30.750 255 12761.60 85.12 54962.05 88888.00 2011-09-12 08:22:30.875 255 12761.55 85.08 54962.00 88888.00 2011-09-12 08:22:31.000 255 12761.52 85.05 54962.00 88888.00 2011-09-12 08:22:31.125 255 12761.50 85.08 54962.03 88888.00 2011-09-12 08:22:31.250 255 12761.48 85.08 54962.03 88888.00 2011-09-12 08:22:31.375 255 12761.52 85.08 54962.03 88888.00 2011-09-12 08:22:31.500 255 12761.50 85.05 54962.00 88888.00 2011-09-12 08:22:31.625 255 12761.42 85.08 54962.00 88888.00 2011-09-12 08:22:31.750 255 12761.38 85.08 54961.97 88888.00 2011-09-12 08:22:31.875 255 12761.35 85.08 54961.97 88888.00 2011-09-12 08:22:32.000 255 12761.38 85.05 54961.97 88888.00 2011-09-12 08:22:32.125 255 12761.35 85.05 54961.97 88888.00 2011-09-12 08:22:32.250 255 12761.35 85.05 54961.97 88888.00 2011-09-12 08:22:32.375 255 12761.38 85.05 54961.95 88888.00 2011-09-12 08:22:32.500 255 12761.35 85.03 54961.90 88888.00 2011-09-12 08:22:32.625 255 12761.35 85.05 54961.93 88888.00 2011-09-12 08:22:32.750 255 12761.33 85.05 54961.93 88888.00 2011-09-12 08:22:32.875 255 12761.35 85.08 54961.90 88888.00 2011-09-12 08:22:33.000 255 12761.35 85.05 54961.88 88888.00 2011-09-12 08:22:33.125 255 12761.33 85.05 54961.88 88888.00 2011-09-12 08:22:33.250 255 12761.27 85.05 54961.90 88888.00 2011-09-12 08:22:33.375 255 12761.27 85.03 54961.85 88888.00 2011-09-12 08:22:33.500 255 12761.33 85.03 54961.85 88888.00 2011-09-12 08:22:33.625 255 12761.33 85.05 54961.85 88888.00 2011-09-12 08:22:33.750 255 12761.35 85.08 54961.85 88888.00 2011-09-12 08:22:33.875 255 12761.30 85.05 54961.82 88888.00 2011-09-12 08:22:34.000 255 12761.25 85.05 54961.82 88888.00 2011-09-12 08:22:34.125 255 12761.23 85.05 54961.82 88888.00 2011-09-12 08:22:34.250 255 12761.17 85.03 54961.80 88888.00 2011-09-12 08:22:34.375 255 12761.17 85.05 54961.80 88888.00 2011-09-12 08:22:34.500 255 12761.17 85.05 54961.80 88888.00 2011-09-12 08:22:34.625 255 12761.23 85.05 54961.78 88888.00 2011-09-12 08:22:34.750 255 12761.27 85.00 54961.75 88888.00 2011-09-12 08:22:34.875 255 12761.25 85.00 54961.72 88888.00 2011-09-12 08:22:35.000 255 12761.25 85.00 54961.72 88888.00 2011-09-12 08:22:35.125 255 12761.27 85.00 54961.72 88888.00 2011-09-12 08:22:35.250 255 12761.23 85.00 54961.70 88888.00 2011-09-12 08:22:35.375 255 12761.23 85.05 54961.70 88888.00 2011-09-12 08:22:35.500 255 12761.17 85.05 54961.70 88888.00 2011-09-12 08:22:35.625 255 12761.12 85.03 54961.68 88888.00 2011-09-12 08:22:35.750 255 12761.12 85.00 54961.65 88888.00 2011-09-12 08:22:35.875 255 12761.12 84.97 54961.65 88888.00 2011-09-12 08:22:36.000 255 12761.12 85.03 54961.65 88888.00 2011-09-12 08:22:36.125 255 12761.17 85.05 54961.65 88888.00 2011-09-12 08:22:36.250 255 12761.10 85.00 54961.65 88888.00 2011-09-12 08:22:36.375 255 12761.10 85.03 54961.62 88888.00 2011-09-12 08:22:36.500 255 12761.05 85.05 54961.62 88888.00 2011-09-12 08:22:36.625 255 12761.05 85.05 54961.65 88888.00 2011-09-12 08:22:36.750 255 12761.02 85.03 54961.60 88888.00 2011-09-12 08:22:36.875 255 12761.05 85.00 54961.60 88888.00 2011-09-12 08:22:37.000 255 12761.12 85.00 54961.60 88888.00 2011-09-12 08:22:37.125 255 12761.15 85.03 54961.62 88888.00 2011-09-12 08:22:37.250 255 12761.08 84.97 54961.60 88888.00 2011-09-12 08:22:37.375 255 12761.05 84.97 54961.60 88888.00 2011-09-12 08:22:37.500 255 12761.08 85.00 54961.57 88888.00 2011-09-12 08:22:37.625 255 12761.10 85.00 54961.57 88888.00 2011-09-12 08:22:37.750 255 12761.02 85.00 54961.57 88888.00 2011-09-12 08:22:37.875 255 12761.00 84.97 54961.55 88888.00 2011-09-12 08:22:38.000 255 12761.02 85.03 54961.53 88888.00 2011-09-12 08:22:38.125 255 12761.00 85.00 54961.53 88888.00 2011-09-12 08:22:38.250 255 12760.98 84.97 54961.53 88888.00 2011-09-12 08:22:38.375 255 12760.98 84.97 54961.50 88888.00 2011-09-12 08:22:38.500 255 12760.95 85.00 54961.47 88888.00 2011-09-12 08:22:38.625 255 12761.00 84.97 54961.45 88888.00 2011-09-12 08:22:38.750 255 12760.95 85.00 54961.47 88888.00 2011-09-12 08:22:38.875 255 12760.90 84.95 54961.45 88888.00 2011-09-12 08:22:39.000 255 12760.92 84.97 54961.45 88888.00 2011-09-12 08:22:39.125 255 12760.95 84.97 54961.45 88888.00 2011-09-12 08:22:39.250 255 12760.92 84.97 54961.47 88888.00 2011-09-12 08:22:39.375 255 12760.98 84.97 54961.45 88888.00 2011-09-12 08:22:39.500 255 12761.02 84.97 54961.40 88888.00 2011-09-12 08:22:39.625 255 12760.98 84.97 54961.38 88888.00 2011-09-12 08:22:39.750 255 12760.98 84.97 54961.38 88888.00 2011-09-12 08:22:39.875 255 12760.92 84.95 54961.40 88888.00 2011-09-12 08:22:40.000 255 12760.85 84.92 54961.38 88888.00 2011-09-12 08:22:40.125 255 12760.83 84.90 54961.35 88888.00 2011-09-12 08:22:40.250 255 12760.83 84.90 54961.38 88888.00 2011-09-12 08:22:40.375 255 12760.85 84.95 54961.38 88888.00 2011-09-12 08:22:40.500 255 12760.83 84.95 54961.35 88888.00 2011-09-12 08:22:40.625 255 12760.85 84.97 54961.35 88888.00 2011-09-12 08:22:40.750 255 12760.88 84.95 54961.35 88888.00 2011-09-12 08:22:40.875 255 12760.88 84.95 54961.32 88888.00 2011-09-12 08:22:41.000 255 12760.85 84.95 54961.30 88888.00 2011-09-12 08:22:41.125 255 12760.80 84.92 54961.32 88888.00 2011-09-12 08:22:41.250 255 12760.75 84.88 54961.30 88888.00 2011-09-12 08:22:41.375 255 12760.80 84.88 54961.25 88888.00 2011-09-12 08:22:41.500 255 12760.77 84.85 54961.25 88888.00 2011-09-12 08:22:41.625 255 12760.77 84.92 54961.30 88888.00 2011-09-12 08:22:41.750 255 12760.83 84.92 54961.30 88888.00 2011-09-12 08:22:41.875 255 12760.85 84.90 54961.28 88888.00 2011-09-12 08:22:42.000 255 12760.85 84.85 54961.25 88888.00 2011-09-12 08:22:42.125 255 12760.83 84.90 54961.25 88888.00 2011-09-12 08:22:42.250 255 12760.73 84.85 54961.22 88888.00 2011-09-12 08:22:42.375 255 12760.77 84.92 54961.22 88888.00 2011-09-12 08:22:42.500 255 12760.75 84.92 54961.20 88888.00 2011-09-12 08:22:42.625 255 12760.70 84.90 54961.15 88888.00 2011-09-12 08:22:42.750 255 12760.75 84.90 54961.15 88888.00 2011-09-12 08:22:42.875 255 12760.77 84.92 54961.18 88888.00 2011-09-12 08:22:43.000 255 12760.77 84.97 54961.15 88888.00 2011-09-12 08:22:43.125 255 12760.80 84.95 54961.18 88888.00 2011-09-12 08:22:43.250 255 12760.80 84.90 54961.15 88888.00 2011-09-12 08:22:43.375 255 12760.80 84.92 54961.15 88888.00 2011-09-12 08:22:43.500 255 12760.80 84.90 54961.12 88888.00 2011-09-12 08:22:43.625 255 12760.80 84.90 54961.10 88888.00 2011-09-12 08:22:43.750 255 12760.83 84.88 54961.10 88888.00 2011-09-12 08:22:43.875 255 12760.80 84.88 54961.10 88888.00 2011-09-12 08:22:44.000 255 12760.80 84.88 54961.10 88888.00 2011-09-12 08:22:44.125 255 12760.77 84.88 54961.10 88888.00 2011-09-12 08:22:44.250 255 12760.77 84.88 54961.10 88888.00 2011-09-12 08:22:44.375 255 12760.85 84.92 54961.10 88888.00 2011-09-12 08:22:44.500 255 12760.80 84.92 54961.05 88888.00 2011-09-12 08:22:44.625 255 12760.83 84.92 54961.07 88888.00 2011-09-12 08:22:44.750 255 12760.90 84.92 54961.07 88888.00 2011-09-12 08:22:44.875 255 12760.88 84.90 54961.03 88888.00 2011-09-12 08:22:45.000 255 12760.77 84.88 54961.03 88888.00 2011-09-12 08:22:45.125 255 12760.80 84.88 54961.03 88888.00 2011-09-12 08:22:45.250 255 12760.80 84.88 54961.03 88888.00 2011-09-12 08:22:45.375 255 12760.83 84.88 54960.97 88888.00 2011-09-12 08:22:45.500 255 12760.83 84.85 54960.95 88888.00 2011-09-12 08:22:45.625 255 12760.77 84.88 54960.95 88888.00 2011-09-12 08:22:45.750 255 12760.83 84.88 54960.95 88888.00 2011-09-12 08:22:45.875 255 12760.83 84.88 54960.95 88888.00 2011-09-12 08:22:46.000 255 12760.85 84.88 54960.95 88888.00 2011-09-12 08:22:46.125 255 12760.90 84.88 54960.93 88888.00 2011-09-12 08:22:46.250 255 12760.88 84.85 54960.90 88888.00 2011-09-12 08:22:46.375 255 12760.92 84.88 54960.90 88888.00 2011-09-12 08:22:46.500 255 12760.90 84.88 54960.93 88888.00 2011-09-12 08:22:46.625 255 12760.92 84.88 54960.90 88888.00 2011-09-12 08:22:46.750 255 12760.85 84.85 54960.90 88888.00 2011-09-12 08:22:46.875 255 12760.85 84.83 54960.85 88888.00 2011-09-12 08:22:47.000 255 12760.88 84.80 54960.85 88888.00 2011-09-12 08:22:47.125 255 12760.90 84.85 54960.85 88888.00 2011-09-12 08:22:47.250 255 12760.92 84.85 54960.85 88888.00 2011-09-12 08:22:47.375 255 12760.92 84.85 54960.82 88888.00 2011-09-12 08:22:47.500 255 12760.88 84.85 54960.82 88888.00 2011-09-12 08:22:47.625 255 12760.90 84.85 54960.80 88888.00 2011-09-12 08:22:47.750 255 12760.90 84.80 54960.82 88888.00 2011-09-12 08:22:47.875 255 12760.92 84.80 54960.80 88888.00 2011-09-12 08:22:48.000 255 12760.85 84.80 54960.80 88888.00 2011-09-12 08:22:48.125 255 12760.83 84.80 54960.78 88888.00 2011-09-12 08:22:48.250 255 12760.80 84.78 54960.78 88888.00 2011-09-12 08:22:48.375 255 12760.83 84.80 54960.78 88888.00 2011-09-12 08:22:48.500 255 12760.85 84.78 54960.75 88888.00 2011-09-12 08:22:48.625 255 12760.90 84.78 54960.75 88888.00 2011-09-12 08:22:48.750 255 12760.92 84.78 54960.75 88888.00 2011-09-12 08:22:48.875 255 12760.88 84.78 54960.75 88888.00 2011-09-12 08:22:49.000 255 12760.83 84.75 54960.75 88888.00 2011-09-12 08:22:49.125 255 12760.83 84.75 54960.78 88888.00 2011-09-12 08:22:49.250 255 12760.80 84.78 54960.75 88888.00 2011-09-12 08:22:49.375 255 12760.80 84.78 54960.75 88888.00 2011-09-12 08:22:49.500 255 12760.80 84.75 54960.72 88888.00 2011-09-12 08:22:49.625 255 12760.83 84.72 54960.70 88888.00 2011-09-12 08:22:49.750 255 12760.85 84.72 54960.70 88888.00 2011-09-12 08:22:49.875 255 12760.85 84.75 54960.70 88888.00 2011-09-12 08:22:50.000 255 12760.80 84.72 54960.68 88888.00 2011-09-12 08:22:50.125 255 12760.83 84.70 54960.65 88888.00 2011-09-12 08:22:50.250 255 12760.80 84.70 54960.65 88888.00 2011-09-12 08:22:50.375 255 12760.83 84.72 54960.65 88888.00 2011-09-12 08:22:50.500 255 12760.83 84.72 54960.65 88888.00 2011-09-12 08:22:50.625 255 12760.80 84.72 54960.65 88888.00 2011-09-12 08:22:50.750 255 12760.85 84.72 54960.65 88888.00 2011-09-12 08:22:50.875 255 12760.85 84.72 54960.62 88888.00 2011-09-12 08:22:51.000 255 12760.83 84.67 54960.60 88888.00 2011-09-12 08:22:51.125 255 12760.80 84.67 54960.57 88888.00 2011-09-12 08:22:51.250 255 12760.80 84.70 54960.57 88888.00 2011-09-12 08:22:51.375 255 12760.88 84.70 54960.57 88888.00 2011-09-12 08:22:51.500 255 12760.90 84.67 54960.55 88888.00 2011-09-12 08:22:51.625 255 12760.85 84.67 54960.55 88888.00 2011-09-12 08:22:51.750 255 12760.83 84.70 54960.55 88888.00 2011-09-12 08:22:51.875 255 12760.80 84.67 54960.55 88888.00 2011-09-12 08:22:52.000 255 12760.80 84.65 54960.53 88888.00 2011-09-12 08:22:52.125 255 12760.83 84.62 54960.50 88888.00 2011-09-12 08:22:52.250 255 12760.80 84.62 54960.50 88888.00 2011-09-12 08:22:52.375 255 12760.77 84.62 54960.53 88888.00 2011-09-12 08:22:52.500 255 12760.77 84.62 54960.53 88888.00 2011-09-12 08:22:52.625 255 12760.73 84.65 54960.50 88888.00 2011-09-12 08:22:52.750 255 12760.80 84.60 54960.47 88888.00 2011-09-12 08:22:52.875 255 12760.83 84.65 54960.45 88888.00 2011-09-12 08:22:53.000 255 12760.83 84.62 54960.43 88888.00 2011-09-12 08:22:53.125 255 12760.80 84.60 54960.43 88888.00 2011-09-12 08:22:53.250 255 12760.80 84.60 54960.43 88888.00 2011-09-12 08:22:53.375 255 12760.83 84.62 54960.43 88888.00 2011-09-12 08:22:53.500 255 12760.83 84.67 54960.43 88888.00 2011-09-12 08:22:53.625 255 12760.77 84.65 54960.40 88888.00 2011-09-12 08:22:53.750 255 12760.77 84.67 54960.43 88888.00 2011-09-12 08:22:53.875 255 12760.77 84.67 54960.40 88888.00 2011-09-12 08:22:54.000 255 12760.73 84.65 54960.40 88888.00 2011-09-12 08:22:54.125 255 12760.70 84.62 54960.40 88888.00 2011-09-12 08:22:54.250 255 12760.73 84.60 54960.40 88888.00 2011-09-12 08:22:54.375 255 12760.80 84.58 54960.35 88888.00 2011-09-12 08:22:54.500 255 12760.83 84.55 54960.35 88888.00 2011-09-12 08:22:54.625 255 12760.77 84.60 54960.35 88888.00 2011-09-12 08:22:54.750 255 12760.77 84.60 54960.35 88888.00 2011-09-12 08:22:54.875 255 12760.75 84.62 54960.32 88888.00 2011-09-12 08:22:55.000 255 12760.73 84.60 54960.32 88888.00 2011-09-12 08:22:55.125 255 12760.70 84.60 54960.32 88888.00 2011-09-12 08:22:55.250 255 12760.75 84.60 54960.30 88888.00 2011-09-12 08:22:55.375 255 12760.75 84.60 54960.30 88888.00 2011-09-12 08:22:55.500 255 12760.77 84.60 54960.28 88888.00 2011-09-12 08:22:55.625 255 12760.80 84.58 54960.28 88888.00 2011-09-12 08:22:55.750 255 12760.77 84.60 54960.25 88888.00 2011-09-12 08:22:55.875 255 12760.73 84.62 54960.25 88888.00 2011-09-12 08:22:56.000 255 12760.67 84.65 54960.25 88888.00 2011-09-12 08:22:56.125 255 12760.70 84.60 54960.22 88888.00 2011-09-12 08:22:56.250 255 12760.67 84.58 54960.20 88888.00 2011-09-12 08:22:56.375 255 12760.75 84.60 54960.20 88888.00 2011-09-12 08:22:56.500 255 12760.77 84.60 54960.20 88888.00 2011-09-12 08:22:56.625 255 12760.77 84.62 54960.22 88888.00 2011-09-12 08:22:56.750 255 12760.83 84.60 54960.20 88888.00 2011-09-12 08:22:56.875 255 12760.85 84.58 54960.20 88888.00 2011-09-12 08:22:57.000 255 12760.80 84.55 54960.15 88888.00 2011-09-12 08:22:57.125 255 12760.80 84.62 54960.15 88888.00 2011-09-12 08:22:57.250 255 12760.77 84.58 54960.15 88888.00 2011-09-12 08:22:57.375 255 12760.83 84.58 54960.12 88888.00 2011-09-12 08:22:57.500 255 12760.83 84.55 54960.15 88888.00 2011-09-12 08:22:57.625 255 12760.83 84.60 54960.15 88888.00 2011-09-12 08:22:57.750 255 12760.80 84.58 54960.12 88888.00 2011-09-12 08:22:57.875 255 12760.77 84.55 54960.07 88888.00 2011-09-12 08:22:58.000 255 12760.80 84.55 54960.07 88888.00 2011-09-12 08:22:58.125 255 12760.83 84.55 54960.07 88888.00 2011-09-12 08:22:58.250 255 12760.80 84.55 54960.10 88888.00 2011-09-12 08:22:58.375 255 12760.80 84.58 54960.10 88888.00 2011-09-12 08:22:58.500 255 12760.85 84.58 54960.07 88888.00 2011-09-12 08:22:58.625 255 12760.88 84.58 54960.05 88888.00 2011-09-12 08:22:58.750 255 12760.85 84.55 54960.03 88888.00 2011-09-12 08:22:58.875 255 12760.88 84.55 54960.03 88888.00 2011-09-12 08:22:59.000 255 12760.90 84.53 54960.00 88888.00 2011-09-12 08:22:59.125 255 12760.90 84.55 54960.03 88888.00 2011-09-12 08:22:59.250 255 12760.85 84.58 54960.03 88888.00 2011-09-12 08:22:59.375 255 12760.85 84.55 54960.00 88888.00 2011-09-12 08:22:59.500 255 12760.85 84.55 54960.00 88888.00 2011-09-12 08:22:59.625 255 12760.83 84.53 54959.97 88888.00 2011-09-12 08:22:59.750 255 12760.80 84.53 54959.97 88888.00 2011-09-12 08:22:59.875 255 12760.83 84.53 54959.97 88888.00 2011-09-12 08:23:00.000 255 12760.85 84.53 54959.97 88888.00 2011-09-12 08:23:00.125 255 12760.92 84.50 54959.97 88888.00 2011-09-12 08:23:00.250 255 12760.88 84.47 54959.97 88888.00 2011-09-12 08:23:00.375 255 12760.83 84.53 54959.97 88888.00 2011-09-12 08:23:00.500 255 12760.83 84.53 54959.97 88888.00 2011-09-12 08:23:00.625 255 12760.85 84.53 54959.97 88888.00 2011-09-12 08:23:00.750 255 12760.88 84.50 54959.97 88888.00 2011-09-12 08:23:00.875 255 12760.95 84.50 54959.95 88888.00 2011-09-12 08:23:01.000 255 12760.90 84.50 54959.93 88888.00 2011-09-12 08:23:01.125 255 12760.92 84.50 54959.90 88888.00 2011-09-12 08:23:01.250 255 12760.95 84.47 54959.90 88888.00 2011-09-12 08:23:01.375 255 12761.00 84.47 54959.90 88888.00 2011-09-12 08:23:01.500 255 12760.95 84.45 54959.90 88888.00 2011-09-12 08:23:01.625 255 12760.95 84.45 54959.90 88888.00 2011-09-12 08:23:01.750 255 12760.98 84.50 54959.88 88888.00 2011-09-12 08:23:01.875 255 12761.00 84.53 54959.90 88888.00 2011-09-12 08:23:02.000 255 12760.95 84.50 54959.85 88888.00 2011-09-12 08:23:02.125 255 12760.90 84.47 54959.85 88888.00 2011-09-12 08:23:02.250 255 12760.88 84.47 54959.82 88888.00 2011-09-12 08:23:02.375 255 12760.88 84.47 54959.82 88888.00 2011-09-12 08:23:02.500 255 12760.92 84.47 54959.82 88888.00 2011-09-12 08:23:02.625 255 12761.00 84.47 54959.82 88888.00 2011-09-12 08:23:02.750 255 12761.00 84.47 54959.80 88888.00 2011-09-12 08:23:02.875 255 12760.95 84.45 54959.80 88888.00 2011-09-12 08:23:03.000 255 12760.92 84.42 54959.78 88888.00 2011-09-12 08:23:03.125 255 12760.95 84.45 54959.80 88888.00 2011-09-12 08:23:03.250 255 12760.90 84.45 54959.78 88888.00 2011-09-12 08:23:03.375 255 12760.90 84.45 54959.75 88888.00 2011-09-12 08:23:03.500 255 12760.92 84.45 54959.75 88888.00 2011-09-12 08:23:03.625 255 12760.90 84.45 54959.75 88888.00 2011-09-12 08:23:03.750 255 12760.88 84.45 54959.75 88888.00 2011-09-12 08:23:03.875 255 12760.95 84.40 54959.72 88888.00 2011-09-12 08:23:04.000 255 12760.95 84.38 54959.70 88888.00 2011-09-12 08:23:04.125 255 12760.95 84.40 54959.72 88888.00 2011-09-12 08:23:04.250 255 12760.95 84.40 54959.72 88888.00 2011-09-12 08:23:04.375 255 12760.98 84.40 54959.72 88888.00 2011-09-12 08:23:04.500 255 12760.92 84.38 54959.70 88888.00 2011-09-12 08:23:04.625 255 12760.88 84.40 54959.70 88888.00 2011-09-12 08:23:04.750 255 12760.88 84.40 54959.72 88888.00 2011-09-12 08:23:04.875 255 12760.92 84.40 54959.72 88888.00 2011-09-12 08:23:05.000 255 12760.90 84.38 54959.70 88888.00 2011-09-12 08:23:05.125 255 12760.90 84.33 54959.68 88888.00 2011-09-12 08:23:05.250 255 12760.90 84.35 54959.72 88888.00 2011-09-12 08:23:05.375 255 12760.92 84.38 54959.70 88888.00 2011-09-12 08:23:05.500 255 12760.92 84.38 54959.68 88888.00 2011-09-12 08:23:05.625 255 12760.90 84.38 54959.62 88888.00 2011-09-12 08:23:05.750 255 12760.85 84.33 54959.60 88888.00 2011-09-12 08:23:05.875 255 12760.85 84.30 54959.62 88888.00 2011-09-12 08:23:06.000 255 12760.90 84.33 54959.62 88888.00 2011-09-12 08:23:06.125 255 12760.92 84.33 54959.65 88888.00 2011-09-12 08:23:06.250 255 12760.92 84.33 54959.65 88888.00 2011-09-12 08:23:06.375 255 12760.98 84.33 54959.62 88888.00 2011-09-12 08:23:06.500 255 12761.00 84.33 54959.60 88888.00 2011-09-12 08:23:06.625 255 12761.00 84.30 54959.62 88888.00 2011-09-12 08:23:06.750 255 12761.02 84.30 54959.60 88888.00 2011-09-12 08:23:06.875 255 12761.05 84.30 54959.60 88888.00 2011-09-12 08:23:07.000 255 12761.10 84.25 54959.57 88888.00 2011-09-12 08:23:07.125 255 12761.08 84.22 54959.60 88888.00 2011-09-12 08:23:07.250 255 12761.02 84.22 54959.57 88888.00 2011-09-12 08:23:07.375 255 12761.00 84.25 54959.57 88888.00 2011-09-12 08:23:07.500 255 12761.00 84.25 54959.60 88888.00 2011-09-12 08:23:07.625 255 12761.08 84.25 54959.60 88888.00 2011-09-12 08:23:07.750 255 12761.12 84.25 54959.55 88888.00 2011-09-12 08:23:07.875 255 12761.12 84.25 54959.53 88888.00 2011-09-12 08:23:08.000 255 12761.10 84.22 54959.53 88888.00 2011-09-12 08:23:08.125 255 12761.10 84.20 54959.53 88888.00 2011-09-12 08:23:08.250 255 12761.10 84.17 54959.53 88888.00 2011-09-12 08:23:08.375 255 12761.12 84.22 54959.55 88888.00 2011-09-12 08:23:08.500 255 12761.12 84.22 54959.53 88888.00 2011-09-12 08:23:08.625 255 12761.20 84.17 54959.50 88888.00 2011-09-12 08:23:08.750 255 12761.17 84.17 54959.50 88888.00 2011-09-12 08:23:08.875 255 12761.15 84.17 54959.50 88888.00 2011-09-12 08:23:09.000 255 12761.15 84.17 54959.45 88888.00 2011-09-12 08:23:09.125 255 12761.17 84.15 54959.47 88888.00 2011-09-12 08:23:09.250 255 12761.12 84.12 54959.47 88888.00 2011-09-12 08:23:09.375 255 12761.17 84.15 54959.47 88888.00 2011-09-12 08:23:09.500 255 12761.20 84.10 54959.43 88888.00 2011-09-12 08:23:09.625 255 12761.15 84.10 54959.45 88888.00 2011-09-12 08:23:09.750 255 12761.00 84.08 54959.45 88888.00 2011-09-12 08:23:09.875 255 12760.98 84.08 54959.43 88888.00 2011-09-12 08:23:10.000 255 12761.02 84.05 54959.40 88888.00 2011-09-12 08:23:10.125 255 12761.12 84.08 54959.40 88888.00 2011-09-12 08:23:10.250 255 12761.05 84.08 54959.43 88888.00 2011-09-12 08:23:10.375 255 12761.08 84.08 54959.40 88888.00 2011-09-12 08:23:10.500 255 12761.05 84.08 54959.43 88888.00 2011-09-12 08:23:10.625 255 12761.08 84.08 54959.43 88888.00 2011-09-12 08:23:10.750 255 12761.05 84.08 54959.40 88888.00 2011-09-12 08:23:10.875 255 12761.05 84.08 54959.45 88888.00 2011-09-12 08:23:11.000 255 12761.08 84.08 54959.40 88888.00 2011-09-12 08:23:11.125 255 12761.10 84.08 54959.40 88888.00 2011-09-12 08:23:11.250 255 12761.12 84.05 54959.38 88888.00 2011-09-12 08:23:11.375 255 12761.17 84.03 54959.35 88888.00 2011-09-12 08:23:11.500 255 12761.17 84.03 54959.35 88888.00 2011-09-12 08:23:11.625 255 12761.12 84.00 54959.38 88888.00 2011-09-12 08:23:11.750 255 12761.02 84.00 54959.38 88888.00 2011-09-12 08:23:11.875 255 12761.05 84.00 54959.35 88888.00 2011-09-12 08:23:12.000 255 12761.15 84.00 54959.35 88888.00 2011-09-12 08:23:12.125 255 12761.15 84.00 54959.32 88888.00 2011-09-12 08:23:12.250 255 12761.10 84.00 54959.35 88888.00 2011-09-12 08:23:12.375 255 12761.12 83.97 54959.35 88888.00 2011-09-12 08:23:12.500 255 12761.05 83.97 54959.35 88888.00 2011-09-12 08:23:12.625 255 12761.02 83.97 54959.32 88888.00 2011-09-12 08:23:12.750 255 12761.00 83.97 54959.35 88888.00 2011-09-12 08:23:12.875 255 12761.05 83.95 54959.30 88888.00 2011-09-12 08:23:13.000 255 12761.02 83.92 54959.28 88888.00 2011-09-12 08:23:13.125 255 12761.02 83.92 54959.28 88888.00 2011-09-12 08:23:13.250 255 12760.95 83.90 54959.25 88888.00 2011-09-12 08:23:13.375 255 12760.95 83.92 54959.28 88888.00 2011-09-12 08:23:13.500 255 12760.95 83.92 54959.25 88888.00 2011-09-12 08:23:13.625 255 12760.95 83.90 54959.28 88888.00 2011-09-12 08:23:13.750 255 12760.95 83.90 54959.28 88888.00 2011-09-12 08:23:13.875 255 12761.00 83.90 54959.22 88888.00 2011-09-12 08:23:14.000 255 12761.02 83.88 54959.25 88888.00 2011-09-12 08:23:14.125 255 12761.05 83.90 54959.25 88888.00 2011-09-12 08:23:14.250 255 12760.98 83.85 54959.28 88888.00 2011-09-12 08:23:14.375 255 12760.95 83.85 54959.22 88888.00 2011-09-12 08:23:14.500 255 12761.00 83.85 54959.22 88888.00 2011-09-12 08:23:14.625 255 12760.98 83.85 54959.22 88888.00 2011-09-12 08:23:14.750 255 12760.95 83.85 54959.22 88888.00 2011-09-12 08:23:14.875 255 12760.95 83.85 54959.22 88888.00 2011-09-12 08:23:15.000 255 12760.92 83.85 54959.20 88888.00 2011-09-12 08:23:15.125 255 12760.92 83.83 54959.20 88888.00 2011-09-12 08:23:15.250 255 12760.90 83.80 54959.20 88888.00 2011-09-12 08:23:15.375 255 12760.92 83.80 54959.20 88888.00 2011-09-12 08:23:15.500 255 12760.92 83.78 54959.18 88888.00 2011-09-12 08:23:15.625 255 12760.90 83.78 54959.20 88888.00 2011-09-12 08:23:15.750 255 12760.90 83.80 54959.20 88888.00 2011-09-12 08:23:15.875 255 12760.92 83.80 54959.20 88888.00 2011-09-12 08:23:16.000 255 12760.98 83.80 54959.20 88888.00 2011-09-12 08:23:16.125 255 12760.90 83.78 54959.18 88888.00 2011-09-12 08:23:16.250 255 12760.80 83.78 54959.18 88888.00 2011-09-12 08:23:16.375 255 12760.85 83.78 54959.18 88888.00 2011-09-12 08:23:16.500 255 12760.90 83.78 54959.18 88888.00 2011-09-12 08:23:16.625 255 12760.88 83.72 54959.18 88888.00 2011-09-12 08:23:16.750 255 12760.85 83.70 54959.15 88888.00 2011-09-12 08:23:16.875 255 12760.83 83.70 54959.15 88888.00 2011-09-12 08:23:17.000 255 12760.80 83.72 54959.15 88888.00 2011-09-12 08:23:17.125 255 12760.83 83.72 54959.18 88888.00 2011-09-12 08:23:17.250 255 12760.85 83.70 54959.15 88888.00 2011-09-12 08:23:17.375 255 12760.85 83.70 54959.18 88888.00 2011-09-12 08:23:17.500 255 12760.85 83.70 54959.18 88888.00 2011-09-12 08:23:17.625 255 12760.83 83.75 54959.18 88888.00 2011-09-12 08:23:17.750 255 12760.75 83.72 54959.15 88888.00 2011-09-12 08:23:17.875 255 12760.73 83.70 54959.12 88888.00 2011-09-12 08:23:18.000 255 12760.75 83.70 54959.12 88888.00 2011-09-12 08:23:18.125 255 12760.80 83.70 54959.12 88888.00 2011-09-12 08:23:18.250 255 12760.80 83.65 54959.12 88888.00 2011-09-12 08:23:18.375 255 12760.83 83.67 54959.15 88888.00 2011-09-12 08:23:18.500 255 12760.75 83.65 54959.12 88888.00 2011-09-12 08:23:18.625 255 12760.73 83.65 54959.12 88888.00 2011-09-12 08:23:18.750 255 12760.73 83.65 54959.10 88888.00 2011-09-12 08:23:18.875 255 12760.75 83.65 54959.10 88888.00 2011-09-12 08:23:19.000 255 12760.77 83.62 54959.10 88888.00 2011-09-12 08:23:19.125 255 12760.75 83.62 54959.07 88888.00 2011-09-12 08:23:19.250 255 12760.70 83.60 54959.07 88888.00 2011-09-12 08:23:19.375 255 12760.70 83.62 54959.10 88888.00 2011-09-12 08:23:19.500 255 12760.70 83.60 54959.07 88888.00 2011-09-12 08:23:19.625 255 12760.73 83.62 54959.07 88888.00 2011-09-12 08:23:19.750 255 12760.77 83.62 54959.07 88888.00 2011-09-12 08:23:19.875 255 12760.75 83.60 54959.07 88888.00 2011-09-12 08:23:20.000 255 12760.67 83.60 54959.07 88888.00 2011-09-12 08:23:20.125 255 12760.70 83.60 54959.10 88888.00 2011-09-12 08:23:20.250 255 12760.67 83.60 54959.05 88888.00 2011-09-12 08:23:20.375 255 12760.67 83.62 54959.05 88888.00 2011-09-12 08:23:20.500 255 12760.65 83.62 54959.05 88888.00 2011-09-12 08:23:20.625 255 12760.65 83.60 54959.05 88888.00 2011-09-12 08:23:20.750 255 12760.65 83.60 54959.03 88888.00 2011-09-12 08:23:20.875 255 12760.67 83.62 54959.03 88888.00 2011-09-12 08:23:21.000 255 12760.67 83.62 54959.00 88888.00 2011-09-12 08:23:21.125 255 12760.67 83.60 54959.00 88888.00 2011-09-12 08:23:21.250 255 12760.65 83.58 54959.00 88888.00 2011-09-12 08:23:21.375 255 12760.67 83.58 54959.00 88888.00 2011-09-12 08:23:21.500 255 12760.62 83.55 54958.97 88888.00 2011-09-12 08:23:21.625 255 12760.58 83.55 54959.00 88888.00 2011-09-12 08:23:21.750 255 12760.58 83.55 54959.00 88888.00 2011-09-12 08:23:21.875 255 12760.58 83.53 54959.00 88888.00 2011-09-12 08:23:22.000 255 12760.55 83.50 54958.95 88888.00 2011-09-12 08:23:22.125 255 12760.52 83.47 54958.95 88888.00 2011-09-12 08:23:22.250 255 12760.55 83.53 54958.97 88888.00 2011-09-12 08:23:22.375 255 12760.62 83.53 54958.97 88888.00 2011-09-12 08:23:22.500 255 12760.67 83.53 54958.95 88888.00 2011-09-12 08:23:22.625 255 12760.67 83.53 54958.95 88888.00 2011-09-12 08:23:22.750 255 12760.65 83.55 54958.95 88888.00 2011-09-12 08:23:22.875 255 12760.58 83.53 54958.93 88888.00 2011-09-12 08:23:23.000 255 12760.58 83.50 54958.90 88888.00 2011-09-12 08:23:23.125 255 12760.58 83.50 54958.90 88888.00 2011-09-12 08:23:23.250 255 12760.58 83.50 54958.90 88888.00 2011-09-12 08:23:23.375 255 12760.65 83.53 54958.90 88888.00 2011-09-12 08:23:23.500 255 12760.60 83.50 54958.90 88888.00 2011-09-12 08:23:23.625 255 12760.58 83.50 54958.88 88888.00 2011-09-12 08:23:23.750 255 12760.58 83.50 54958.90 88888.00 2011-09-12 08:23:23.875 255 12760.60 83.55 54958.93 88888.00 2011-09-12 08:23:24.000 255 12760.60 83.53 54958.90 88888.00 2011-09-12 08:23:24.125 255 12760.62 83.50 54958.88 88888.00 2011-09-12 08:23:24.250 255 12760.62 83.53 54958.88 88888.00 2011-09-12 08:23:24.375 255 12760.65 83.53 54958.90 88888.00 2011-09-12 08:23:24.500 255 12760.65 83.53 54958.93 88888.00 2011-09-12 08:23:24.625 255 12760.65 83.47 54958.90 88888.00 2011-09-12 08:23:24.750 255 12760.65 83.47 54958.90 88888.00 2011-09-12 08:23:24.875 255 12760.65 83.47 54958.90 88888.00 2011-09-12 08:23:25.000 255 12760.58 83.50 54958.88 88888.00 2011-09-12 08:23:25.125 255 12760.60 83.50 54958.90 88888.00 2011-09-12 08:23:25.250 255 12760.62 83.50 54958.90 88888.00 2011-09-12 08:23:25.375 255 12760.62 83.47 54958.85 88888.00 2011-09-12 08:23:25.500 255 12760.60 83.50 54958.88 88888.00 2011-09-12 08:23:25.625 255 12760.60 83.53 54958.88 88888.00 2011-09-12 08:23:25.750 255 12760.58 83.50 54958.85 88888.00 2011-09-12 08:23:25.875 255 12760.60 83.53 54958.88 88888.00 2011-09-12 08:23:26.000 255 12760.62 83.53 54958.85 88888.00 2011-09-12 08:23:26.125 255 12760.62 83.53 54958.88 88888.00 2011-09-12 08:23:26.250 255 12760.65 83.53 54958.88 88888.00 2011-09-12 08:23:26.375 255 12760.62 83.50 54958.85 88888.00 2011-09-12 08:23:26.500 255 12760.62 83.53 54958.82 88888.00 2011-09-12 08:23:26.625 255 12760.65 83.53 54958.82 88888.00 2011-09-12 08:23:26.750 255 12760.65 83.53 54958.82 88888.00 2011-09-12 08:23:26.875 255 12760.65 83.50 54958.80 88888.00 2011-09-12 08:23:27.000 255 12760.62 83.50 54958.80 88888.00 2011-09-12 08:23:27.125 255 12760.62 83.50 54958.80 88888.00 2011-09-12 08:23:27.250 255 12760.62 83.50 54958.80 88888.00 2011-09-12 08:23:27.375 255 12760.70 83.50 54958.78 88888.00 2011-09-12 08:23:27.500 255 12760.65 83.50 54958.78 88888.00 2011-09-12 08:23:27.625 255 12760.62 83.47 54958.78 88888.00 2011-09-12 08:23:27.750 255 12760.65 83.53 54958.80 88888.00 2011-09-12 08:23:27.875 255 12760.67 83.50 54958.80 88888.00 2011-09-12 08:23:28.000 255 12760.75 83.50 54958.75 88888.00 2011-09-12 08:23:28.125 255 12760.75 83.50 54958.78 88888.00 2011-09-12 08:23:28.250 255 12760.70 83.50 54958.78 88888.00 2011-09-12 08:23:28.375 255 12760.70 83.55 54958.78 88888.00 2011-09-12 08:23:28.500 255 12760.67 83.53 54958.75 88888.00 2011-09-12 08:23:28.625 255 12760.62 83.53 54958.75 88888.00 2011-09-12 08:23:28.750 255 12760.62 83.53 54958.75 88888.00 2011-09-12 08:23:28.875 255 12760.65 83.53 54958.72 88888.00 2011-09-12 08:23:29.000 255 12760.65 83.53 54958.72 88888.00 2011-09-12 08:23:29.125 255 12760.67 83.53 54958.75 88888.00 2011-09-12 08:23:29.250 255 12760.67 83.55 54958.75 88888.00 2011-09-12 08:23:29.375 255 12760.73 83.58 54958.72 88888.00 2011-09-12 08:23:29.500 255 12760.70 83.58 54958.72 88888.00 2011-09-12 08:23:29.625 255 12760.70 83.60 54958.70 88888.00 2011-09-12 08:23:29.750 255 12760.67 83.58 54958.70 88888.00 2011-09-12 08:23:29.875 255 12760.65 83.55 54958.68 88888.00 2011-09-12 08:23:30.000 255 12760.65 83.58 54958.70 88888.00 2011-09-12 08:23:30.125 255 12760.60 83.60 54958.70 88888.00 2011-09-12 08:23:30.250 255 12760.55 83.58 54958.70 88888.00 2011-09-12 08:23:30.375 255 12760.58 83.58 54958.70 88888.00 2011-09-12 08:23:30.500 255 12760.60 83.60 54958.70 88888.00 2011-09-12 08:23:30.625 255 12760.62 83.60 54958.65 88888.00 2011-09-12 08:23:30.750 255 12760.62 83.58 54958.65 88888.00 2011-09-12 08:23:30.875 255 12760.62 83.60 54958.65 88888.00 2011-09-12 08:23:31.000 255 12760.65 83.60 54958.65 88888.00 2011-09-12 08:23:31.125 255 12760.67 83.60 54958.62 88888.00 2011-09-12 08:23:31.250 255 12760.65 83.62 54958.65 88888.00 2011-09-12 08:23:31.375 255 12760.70 83.62 54958.65 88888.00 2011-09-12 08:23:31.500 255 12760.70 83.65 54958.65 88888.00 2011-09-12 08:23:31.625 255 12760.70 83.60 54958.62 88888.00 2011-09-12 08:23:31.750 255 12760.73 83.62 54958.62 88888.00 2011-09-12 08:23:31.875 255 12760.70 83.65 54958.62 88888.00 2011-09-12 08:23:32.000 255 12760.67 83.65 54958.60 88888.00 2011-09-12 08:23:32.125 255 12760.67 83.65 54958.62 88888.00 2011-09-12 08:23:32.250 255 12760.65 83.65 54958.62 88888.00 2011-09-12 08:23:32.375 255 12760.67 83.67 54958.60 88888.00 2011-09-12 08:23:32.500 255 12760.73 83.67 54958.57 88888.00 2011-09-12 08:23:32.625 255 12760.80 83.67 54958.60 88888.00 2011-09-12 08:23:32.750 255 12760.75 83.70 54958.60 88888.00 2011-09-12 08:23:32.875 255 12760.67 83.70 54958.57 88888.00 2011-09-12 08:23:33.000 255 12760.73 83.72 54958.60 88888.00 2011-09-12 08:23:33.125 255 12760.75 83.67 54958.60 88888.00 2011-09-12 08:23:33.250 255 12760.73 83.65 54958.57 88888.00 2011-09-12 08:23:33.375 255 12760.77 83.65 54958.57 88888.00 2011-09-12 08:23:33.500 255 12760.83 83.67 54958.55 88888.00 2011-09-12 08:23:33.625 255 12760.80 83.67 54958.55 88888.00 2011-09-12 08:23:33.750 255 12760.80 83.67 54958.55 88888.00 2011-09-12 08:23:33.875 255 12760.83 83.65 54958.57 88888.00 2011-09-12 08:23:34.000 255 12760.85 83.70 54958.55 88888.00 2011-09-12 08:23:34.125 255 12760.88 83.72 54958.55 88888.00 2011-09-12 08:23:34.250 255 12760.77 83.65 54958.53 88888.00 2011-09-12 08:23:34.375 255 12760.77 83.65 54958.53 88888.00 2011-09-12 08:23:34.500 255 12760.77 83.72 54958.55 88888.00 2011-09-12 08:23:34.625 255 12760.80 83.72 54958.55 88888.00 2011-09-12 08:23:34.750 255 12760.88 83.75 54958.55 88888.00 2011-09-12 08:23:34.875 255 12760.95 83.75 54958.53 88888.00 2011-09-12 08:23:35.000 255 12761.00 83.75 54958.50 88888.00 2011-09-12 08:23:35.125 255 12761.00 83.75 54958.53 88888.00 2011-09-12 08:23:35.250 255 12760.92 83.70 54958.50 88888.00 2011-09-12 08:23:35.375 255 12760.92 83.70 54958.50 88888.00 2011-09-12 08:23:35.500 255 12760.92 83.72 54958.50 88888.00 2011-09-12 08:23:35.625 255 12760.90 83.75 54958.50 88888.00 2011-09-12 08:23:35.750 255 12760.90 83.78 54958.47 88888.00 2011-09-12 08:23:35.875 255 12760.92 83.75 54958.47 88888.00 2011-09-12 08:23:36.000 255 12760.98 83.75 54958.45 88888.00 2011-09-12 08:23:36.125 255 12760.98 83.78 54958.47 88888.00 2011-09-12 08:23:36.250 255 12761.05 83.80 54958.50 88888.00 2011-09-12 08:23:36.375 255 12761.12 83.83 54958.47 88888.00 2011-09-12 08:23:36.500 255 12761.05 83.80 54958.45 88888.00 2011-09-12 08:23:36.625 255 12760.95 83.80 54958.47 88888.00 2011-09-12 08:23:36.750 255 12760.92 83.83 54958.45 88888.00 2011-09-12 08:23:36.875 255 12761.00 83.83 54958.43 88888.00 2011-09-12 08:23:37.000 255 12761.02 83.80 54958.40 88888.00 2011-09-12 08:23:37.125 255 12761.10 83.83 54958.40 88888.00 2011-09-12 08:23:37.250 255 12761.08 83.80 54958.43 88888.00 2011-09-12 08:23:37.375 255 12761.02 83.80 54958.40 88888.00 2011-09-12 08:23:37.500 255 12761.02 83.78 54958.40 88888.00 2011-09-12 08:23:37.625 255 12761.08 83.83 54958.40 88888.00 2011-09-12 08:23:37.750 255 12761.08 83.80 54958.40 88888.00 2011-09-12 08:23:37.875 255 12761.10 83.80 54958.40 88888.00 2011-09-12 08:23:38.000 255 12761.15 83.83 54958.38 88888.00 2011-09-12 08:23:38.125 255 12761.10 83.83 54958.38 88888.00 2011-09-12 08:23:38.250 255 12761.12 83.85 54958.38 88888.00 2011-09-12 08:23:38.375 255 12761.23 83.85 54958.40 88888.00 2011-09-12 08:23:38.500 255 12761.20 83.88 54958.40 88888.00 2011-09-12 08:23:38.625 255 12761.23 83.90 54958.38 88888.00 2011-09-12 08:23:38.750 255 12761.17 83.85 54958.38 88888.00 2011-09-12 08:23:38.875 255 12761.17 83.88 54958.38 88888.00 2011-09-12 08:23:39.000 255 12761.20 83.85 54958.35 88888.00 2011-09-12 08:23:39.125 255 12761.25 83.88 54958.38 88888.00 2011-09-12 08:23:39.250 255 12761.25 83.88 54958.35 88888.00 2011-09-12 08:23:39.375 255 12761.25 83.85 54958.35 88888.00 2011-09-12 08:23:39.500 255 12761.23 83.88 54958.38 88888.00 2011-09-12 08:23:39.625 255 12761.23 83.88 54958.35 88888.00 2011-09-12 08:23:39.750 255 12761.27 83.85 54958.35 88888.00 2011-09-12 08:23:39.875 255 12761.25 83.85 54958.30 88888.00 2011-09-12 08:23:40.000 255 12761.23 83.88 54958.30 88888.00 2011-09-12 08:23:40.125 255 12761.27 83.90 54958.35 88888.00 2011-09-12 08:23:40.250 255 12761.33 83.90 54958.32 88888.00 2011-09-12 08:23:40.375 255 12761.33 83.92 54958.32 88888.00 2011-09-12 08:23:40.500 255 12761.30 83.92 54958.30 88888.00 2011-09-12 08:23:40.625 255 12761.25 83.90 54958.30 88888.00 2011-09-12 08:23:40.750 255 12761.30 83.85 54958.25 88888.00 2011-09-12 08:23:40.875 255 12761.38 83.88 54958.25 88888.00 2011-09-12 08:23:41.000 255 12761.45 83.88 54958.28 88888.00 2011-09-12 08:23:41.125 255 12761.45 83.88 54958.30 88888.00 2011-09-12 08:23:41.250 255 12761.42 83.88 54958.32 88888.00 2011-09-12 08:23:41.375 255 12761.48 83.95 54958.32 88888.00 2011-09-12 08:23:41.500 255 12761.45 83.92 54958.30 88888.00 2011-09-12 08:23:41.625 255 12761.42 83.90 54958.30 88888.00 2011-09-12 08:23:41.750 255 12761.48 83.90 54958.32 88888.00 2011-09-12 08:23:41.875 255 12761.48 83.90 54958.32 88888.00 2011-09-12 08:23:42.000 255 12761.50 83.90 54958.30 88888.00 2011-09-12 08:23:42.125 255 12761.50 83.90 54958.25 88888.00 2011-09-12 08:23:42.250 255 12761.52 83.88 54958.25 88888.00 2011-09-12 08:23:42.375 255 12761.58 83.90 54958.25 88888.00 2011-09-12 08:23:42.500 255 12761.62 83.90 54958.28 88888.00 2011-09-12 08:23:42.625 255 12761.60 83.95 54958.28 88888.00 2011-09-12 08:23:42.750 255 12761.60 83.92 54958.28 88888.00 2011-09-12 08:23:42.875 255 12761.55 83.92 54958.22 88888.00 2011-09-12 08:23:43.000 255 12761.60 83.90 54958.22 88888.00 2011-09-12 08:23:43.125 255 12761.62 83.88 54958.22 88888.00 2011-09-12 08:23:43.250 255 12761.62 83.90 54958.22 88888.00 2011-09-12 08:23:43.375 255 12761.67 83.92 54958.22 88888.00 2011-09-12 08:23:43.500 255 12761.70 83.90 54958.22 88888.00 2011-09-12 08:23:43.625 255 12761.67 83.92 54958.22 88888.00 2011-09-12 08:23:43.750 255 12761.65 83.88 54958.20 88888.00 2011-09-12 08:23:43.875 255 12761.67 83.85 54958.20 88888.00 2011-09-12 08:23:44.000 255 12761.67 83.88 54958.20 88888.00 2011-09-12 08:23:44.125 255 12761.67 83.90 54958.20 88888.00 2011-09-12 08:23:44.250 255 12761.65 83.88 54958.20 88888.00 2011-09-12 08:23:44.375 255 12761.70 83.90 54958.20 88888.00 2011-09-12 08:23:44.500 255 12761.77 83.90 54958.22 88888.00 2011-09-12 08:23:44.625 255 12761.85 83.92 54958.25 88888.00 2011-09-12 08:23:44.750 255 12761.90 83.90 54958.20 88888.00 2011-09-12 08:23:44.875 255 12761.88 83.88 54958.20 88888.00 2011-09-12 08:23:45.000 255 12761.85 83.90 54958.18 88888.00 2011-09-12 08:23:45.125 255 12761.77 83.92 54958.18 88888.00 2011-09-12 08:23:45.250 255 12761.75 83.92 54958.20 88888.00 2011-09-12 08:23:45.375 255 12761.77 83.92 54958.22 88888.00 2011-09-12 08:23:45.500 255 12761.83 83.92 54958.18 88888.00 2011-09-12 08:23:45.625 255 12761.85 83.90 54958.18 88888.00 2011-09-12 08:23:45.750 255 12761.88 83.90 54958.18 88888.00 2011-09-12 08:23:45.875 255 12761.85 83.90 54958.12 88888.00 2011-09-12 08:23:46.000 255 12761.85 83.92 54958.12 88888.00 2011-09-12 08:23:46.125 255 12761.90 83.95 54958.18 88888.00 2011-09-12 08:23:46.250 255 12761.88 83.88 54958.12 88888.00 2011-09-12 08:23:46.375 255 12761.95 83.88 54958.12 88888.00 2011-09-12 08:23:46.500 255 12761.95 83.88 54958.10 88888.00 2011-09-12 08:23:46.625 255 12761.88 83.85 54958.10 88888.00 2011-09-12 08:23:46.750 255 12761.92 83.88 54958.12 88888.00 2011-09-12 08:23:46.875 255 12762.00 83.88 54958.12 88888.00 2011-09-12 08:23:47.000 255 12762.00 83.85 54958.12 88888.00 2011-09-12 08:23:47.125 255 12762.00 83.85 54958.10 88888.00 2011-09-12 08:23:47.250 255 12762.00 83.85 54958.10 88888.00 2011-09-12 08:23:47.375 255 12761.98 83.85 54958.12 88888.00 2011-09-12 08:23:47.500 255 12762.00 83.88 54958.12 88888.00 2011-09-12 08:23:47.625 255 12762.00 83.88 54958.12 88888.00 2011-09-12 08:23:47.750 255 12762.02 83.88 54958.12 88888.00 2011-09-12 08:23:47.875 255 12762.08 83.92 54958.12 88888.00 2011-09-12 08:23:48.000 255 12762.10 83.90 54958.07 88888.00 2011-09-12 08:23:48.125 255 12762.12 83.88 54958.10 88888.00 2011-09-12 08:23:48.250 255 12762.05 83.83 54958.07 88888.00 2011-09-12 08:23:48.375 255 12762.05 83.85 54958.10 88888.00 2011-09-12 08:23:48.500 255 12762.05 83.83 54958.10 88888.00 2011-09-12 08:23:48.625 255 12762.05 83.85 54958.12 88888.00 2011-09-12 08:23:48.750 255 12762.05 83.88 54958.12 88888.00 2011-09-12 08:23:48.875 255 12762.12 83.88 54958.12 88888.00 2011-09-12 08:23:49.000 255 12762.15 83.88 54958.07 88888.00 2011-09-12 08:23:49.125 255 12762.12 83.88 54958.07 88888.00 2011-09-12 08:23:49.250 255 12762.10 83.85 54958.10 88888.00 2011-09-12 08:23:49.375 255 12762.17 83.85 54958.07 88888.00 2011-09-12 08:23:49.500 255 12762.17 83.83 54958.07 88888.00 2011-09-12 08:23:49.625 255 12762.20 83.85 54958.07 88888.00 2011-09-12 08:23:49.750 255 12762.17 83.85 54958.07 88888.00 2011-09-12 08:23:49.875 255 12762.23 83.83 54958.07 88888.00 2011-09-12 08:23:50.000 255 12762.27 83.88 54958.05 88888.00 2011-09-12 08:23:50.125 255 12762.27 83.85 54958.05 88888.00 2011-09-12 08:23:50.250 255 12762.25 83.85 54958.05 88888.00 2011-09-12 08:23:50.375 255 12762.27 83.83 54958.05 88888.00 2011-09-12 08:23:50.500 255 12762.25 83.80 54958.03 88888.00 2011-09-12 08:23:50.625 255 12762.27 83.83 54958.05 88888.00 2011-09-12 08:23:50.750 255 12762.27 83.83 54958.07 88888.00 2011-09-12 08:23:50.875 255 12762.33 83.83 54958.05 88888.00 2011-09-12 08:23:51.000 255 12762.35 83.83 54958.05 88888.00 2011-09-12 08:23:51.125 255 12762.33 83.83 54958.05 88888.00 2011-09-12 08:23:51.250 255 12762.30 83.83 54958.05 88888.00 2011-09-12 08:23:51.375 255 12762.30 83.83 54958.05 88888.00 2011-09-12 08:23:51.500 255 12762.30 83.80 54958.03 88888.00 2011-09-12 08:23:51.625 255 12762.30 83.85 54958.05 88888.00 2011-09-12 08:23:51.750 255 12762.33 83.88 54958.05 88888.00 2011-09-12 08:23:51.875 255 12762.33 83.90 54958.07 88888.00 2011-09-12 08:23:52.000 255 12762.33 83.85 54958.07 88888.00 2011-09-12 08:23:52.125 255 12762.33 83.80 54958.05 88888.00 2011-09-12 08:23:52.250 255 12762.35 83.75 54958.03 88888.00 2011-09-12 08:23:52.375 255 12762.45 83.80 54958.03 88888.00 2011-09-12 08:23:52.500 255 12762.50 83.83 54958.03 88888.00 2011-09-12 08:23:52.625 255 12762.45 83.83 54957.97 88888.00 2011-09-12 08:23:52.750 255 12762.33 83.78 54957.97 88888.00 2011-09-12 08:23:52.875 255 12762.40 83.78 54957.97 88888.00 2011-09-12 08:23:53.000 255 12762.48 83.78 54958.00 88888.00 2011-09-12 08:23:53.125 255 12762.48 83.83 54958.03 88888.00 2011-09-12 08:23:53.250 255 12762.38 83.78 54958.00 88888.00 2011-09-12 08:23:53.375 255 12762.35 83.75 54958.00 88888.00 2011-09-12 08:23:53.500 255 12762.33 83.78 54958.03 88888.00 2011-09-12 08:23:53.625 255 12762.33 83.80 54958.00 88888.00 2011-09-12 08:23:53.750 255 12762.35 83.80 54958.03 88888.00 2011-09-12 08:23:53.875 255 12762.45 83.80 54958.03 88888.00 2011-09-12 08:23:54.000 255 12762.52 83.78 54958.03 88888.00 2011-09-12 08:23:54.125 255 12762.48 83.75 54958.00 88888.00 2011-09-12 08:23:54.250 255 12762.45 83.75 54958.03 88888.00 2011-09-12 08:23:54.375 255 12762.45 83.75 54958.00 88888.00 2011-09-12 08:23:54.500 255 12762.45 83.75 54958.00 88888.00 2011-09-12 08:23:54.625 255 12762.48 83.75 54957.95 88888.00 2011-09-12 08:23:54.750 255 12762.42 83.75 54957.97 88888.00 2011-09-12 08:23:54.875 255 12762.42 83.75 54957.97 88888.00 2011-09-12 08:23:55.000 255 12762.42 83.75 54957.97 88888.00 2011-09-12 08:23:55.125 255 12762.38 83.78 54957.97 88888.00 2011-09-12 08:23:55.250 255 12762.35 83.72 54957.97 88888.00 2011-09-12 08:23:55.375 255 12762.38 83.72 54957.97 88888.00 2011-09-12 08:23:55.500 255 12762.33 83.72 54958.00 88888.00 2011-09-12 08:23:55.625 255 12762.33 83.70 54958.00 88888.00 2011-09-12 08:23:55.750 255 12762.35 83.70 54957.97 88888.00 2011-09-12 08:23:55.875 255 12762.35 83.70 54957.97 88888.00 2011-09-12 08:23:56.000 255 12762.33 83.72 54957.97 88888.00 2011-09-12 08:23:56.125 255 12762.40 83.75 54958.00 88888.00 2011-09-12 08:23:56.250 255 12762.40 83.70 54958.00 88888.00 2011-09-12 08:23:56.375 255 12762.38 83.67 54958.00 88888.00 2011-09-12 08:23:56.500 255 12762.42 83.70 54957.97 88888.00 2011-09-12 08:23:56.625 255 12762.45 83.72 54957.97 88888.00 2011-09-12 08:23:56.750 255 12762.45 83.70 54958.00 88888.00 2011-09-12 08:23:56.875 255 12762.40 83.70 54957.97 88888.00 2011-09-12 08:23:57.000 255 12762.42 83.70 54958.00 88888.00 2011-09-12 08:23:57.125 255 12762.45 83.70 54957.97 88888.00 2011-09-12 08:23:57.250 255 12762.40 83.67 54957.97 88888.00 2011-09-12 08:23:57.375 255 12762.40 83.67 54958.00 88888.00 2011-09-12 08:23:57.500 255 12762.38 83.67 54958.00 88888.00 2011-09-12 08:23:57.625 255 12762.38 83.70 54957.97 88888.00 2011-09-12 08:23:57.750 255 12762.35 83.67 54957.97 88888.00 2011-09-12 08:23:57.875 255 12762.35 83.65 54958.00 88888.00 2011-09-12 08:23:58.000 255 12762.33 83.65 54957.97 88888.00 2011-09-12 08:23:58.125 255 12762.33 83.65 54957.97 88888.00 2011-09-12 08:23:58.250 255 12762.27 83.62 54957.97 88888.00 2011-09-12 08:23:58.375 255 12762.33 83.65 54957.97 88888.00 2011-09-12 08:23:58.500 255 12762.30 83.65 54958.00 88888.00 2011-09-12 08:23:58.625 255 12762.33 83.65 54957.97 88888.00 2011-09-12 08:23:58.750 255 12762.35 83.65 54957.97 88888.00 2011-09-12 08:23:58.875 255 12762.38 83.65 54957.97 88888.00 2011-09-12 08:23:59.000 255 12762.38 83.67 54957.97 88888.00 2011-09-12 08:23:59.125 255 12762.35 83.67 54957.97 88888.00 2011-09-12 08:23:59.250 255 12762.27 83.65 54957.97 88888.00 2011-09-12 08:23:59.375 255 12762.33 83.62 54957.97 88888.00 2011-09-12 08:23:59.500 255 12762.30 83.62 54958.00 88888.00 2011-09-12 08:23:59.625 255 12762.27 83.62 54958.03 88888.00 2011-09-12 08:23:59.750 255 12762.27 83.62 54957.97 88888.00 2011-09-12 08:23:59.875 255 12762.30 83.65 54958.00 88888.00 2011-09-12 08:24:00.000 255 12762.27 83.65 54958.03 88888.00 2011-09-12 08:24:00.125 255 12762.25 83.62 54958.00 88888.00 2011-09-12 08:24:00.250 255 12762.23 83.60 54958.00 88888.00 2011-09-12 08:24:00.375 255 12762.25 83.60 54958.00 88888.00 2011-09-12 08:24:00.500 255 12762.25 83.62 54958.03 88888.00 2011-09-12 08:24:00.625 255 12762.23 83.65 54958.05 88888.00 2011-09-12 08:24:00.750 255 12762.20 83.60 54958.03 88888.00 2011-09-12 08:24:00.875 255 12762.17 83.60 54958.03 88888.00 2011-09-12 08:24:01.000 255 12762.20 83.60 54957.97 88888.00 2011-09-12 08:24:01.125 255 12762.15 83.58 54957.95 88888.00 2011-09-12 08:24:01.250 255 12762.17 83.55 54957.97 88888.00 2011-09-12 08:24:01.375 255 12762.20 83.55 54958.00 88888.00 2011-09-12 08:24:01.500 255 12762.17 83.58 54958.00 88888.00 2011-09-12 08:24:01.625 255 12762.17 83.55 54958.00 88888.00 2011-09-12 08:24:01.750 255 12762.15 83.55 54957.97 88888.00 2011-09-12 08:24:01.875 255 12762.15 83.53 54957.97 88888.00 2011-09-12 08:24:02.000 255 12762.10 83.53 54957.95 88888.00 2011-09-12 08:24:02.125 255 12762.10 83.53 54957.97 88888.00 2011-09-12 08:24:02.250 255 12762.12 83.53 54958.03 88888.00 2011-09-12 08:24:02.375 255 12762.15 83.50 54958.00 88888.00 2011-09-12 08:24:02.500 255 12762.10 83.50 54958.00 88888.00 2011-09-12 08:24:02.625 255 12762.05 83.50 54958.00 88888.00 2011-09-12 08:24:02.750 255 12762.00 83.53 54957.97 88888.00 2011-09-12 08:24:02.875 255 12762.02 83.53 54957.97 88888.00 2011-09-12 08:24:03.000 255 12762.00 83.50 54957.97 88888.00 2011-09-12 08:24:03.125 255 12761.98 83.53 54958.03 88888.00 2011-09-12 08:24:03.250 255 12761.98 83.50 54958.00 88888.00 2011-09-12 08:24:03.375 255 12761.98 83.47 54958.00 88888.00 2011-09-12 08:24:03.500 255 12761.98 83.47 54957.97 88888.00 2011-09-12 08:24:03.625 255 12762.00 83.50 54957.97 88888.00 2011-09-12 08:24:03.750 255 12762.00 83.47 54958.00 88888.00 2011-09-12 08:24:03.875 255 12762.02 83.45 54957.97 88888.00 2011-09-12 08:24:04.000 255 12762.00 83.45 54958.00 88888.00 2011-09-12 08:24:04.125 255 12761.98 83.45 54957.97 88888.00 2011-09-12 08:24:04.250 255 12761.98 83.42 54957.97 88888.00 2011-09-12 08:24:04.375 255 12762.00 83.42 54957.97 88888.00 2011-09-12 08:24:04.500 255 12762.00 83.42 54957.95 88888.00 2011-09-12 08:24:04.625 255 12762.02 83.42 54957.97 88888.00 2011-09-12 08:24:04.750 255 12762.05 83.40 54957.95 88888.00 2011-09-12 08:24:04.875 255 12762.02 83.38 54957.93 88888.00 2011-09-12 08:24:05.000 255 12762.00 83.40 54957.93 88888.00 2011-09-12 08:24:05.125 255 12761.98 83.38 54957.97 88888.00 2011-09-12 08:24:05.250 255 12761.95 83.38 54957.97 88888.00 2011-09-12 08:24:05.375 255 12761.98 83.38 54957.97 88888.00 2011-09-12 08:24:05.500 255 12761.98 83.38 54957.95 88888.00 2011-09-12 08:24:05.625 255 12761.98 83.35 54957.95 88888.00 2011-09-12 08:24:05.750 255 12761.98 83.33 54957.95 88888.00 2011-09-12 08:24:05.875 255 12762.00 83.33 54957.93 88888.00 2011-09-12 08:24:06.000 255 12762.00 83.33 54957.90 88888.00 2011-09-12 08:24:06.125 255 12761.98 83.33 54957.95 88888.00 2011-09-12 08:24:06.250 255 12761.92 83.33 54957.97 88888.00 2011-09-12 08:24:06.375 255 12761.95 83.33 54957.93 88888.00 2011-09-12 08:24:06.500 255 12761.98 83.35 54957.93 88888.00 2011-09-12 08:24:06.625 255 12762.00 83.35 54957.93 88888.00 2011-09-12 08:24:06.750 255 12761.98 83.35 54957.93 88888.00 2011-09-12 08:24:06.875 255 12761.95 83.33 54957.93 88888.00 2011-09-12 08:24:07.000 255 12762.00 83.33 54957.90 88888.00 2011-09-12 08:24:07.125 255 12761.98 83.33 54957.90 88888.00 2011-09-12 08:24:07.250 255 12761.90 83.33 54957.93 88888.00 2011-09-12 08:24:07.375 255 12761.92 83.30 54957.90 88888.00 2011-09-12 08:24:07.500 255 12761.98 83.25 54957.88 88888.00 2011-09-12 08:24:07.625 255 12761.92 83.22 54957.90 88888.00 2011-09-12 08:24:07.750 255 12761.92 83.22 54957.90 88888.00 2011-09-12 08:24:07.875 255 12761.95 83.25 54957.93 88888.00 2011-09-12 08:24:08.000 255 12761.92 83.25 54957.93 88888.00 2011-09-12 08:24:08.125 255 12761.90 83.25 54957.88 88888.00 2011-09-12 08:24:08.250 255 12761.80 83.17 54957.85 88888.00 2011-09-12 08:24:08.375 255 12761.85 83.17 54957.88 88888.00 2011-09-12 08:24:08.500 255 12761.88 83.17 54957.90 88888.00 2011-09-12 08:24:08.625 255 12761.85 83.15 54957.88 88888.00 2011-09-12 08:24:08.750 255 12761.85 83.15 54957.88 88888.00 2011-09-12 08:24:08.875 255 12761.85 83.17 54957.90 88888.00 2011-09-12 08:24:09.000 255 12761.92 83.17 54957.90 88888.00 2011-09-12 08:24:09.125 255 12761.95 83.12 54957.88 88888.00 2011-09-12 08:24:09.250 255 12761.92 83.08 54957.85 88888.00 2011-09-12 08:24:09.375 255 12761.92 83.08 54957.88 88888.00 2011-09-12 08:24:09.500 255 12761.85 83.08 54957.85 88888.00 2011-09-12 08:24:09.625 255 12761.83 83.08 54957.88 88888.00 2011-09-12 08:24:09.750 255 12761.88 83.08 54957.88 88888.00 2011-09-12 08:24:09.875 255 12761.88 83.05 54957.85 88888.00 2011-09-12 08:24:10.000 255 12761.88 83.03 54957.82 88888.00 2011-09-12 08:24:10.125 255 12761.90 83.03 54957.88 88888.00 2011-09-12 08:24:10.250 255 12761.85 83.03 54957.88 88888.00 2011-09-12 08:24:10.375 255 12761.83 83.03 54957.82 88888.00 2011-09-12 08:24:10.500 255 12761.77 82.97 54957.82 88888.00 2011-09-12 08:24:10.625 255 12761.75 82.97 54957.82 88888.00 2011-09-12 08:24:10.750 255 12761.73 82.97 54957.82 88888.00 2011-09-12 08:24:10.875 255 12761.70 82.95 54957.82 88888.00 2011-09-12 08:24:11.000 255 12761.70 82.95 54957.82 88888.00 2011-09-12 08:24:11.125 255 12761.70 82.97 54957.82 88888.00 2011-09-12 08:24:11.250 255 12761.67 82.95 54957.85 88888.00 2011-09-12 08:24:11.375 255 12761.67 82.90 54957.80 88888.00 2011-09-12 08:24:11.500 255 12761.65 82.88 54957.80 88888.00 2011-09-12 08:24:11.625 255 12761.67 82.90 54957.85 88888.00 2011-09-12 08:24:11.750 255 12761.70 82.90 54957.88 88888.00 2011-09-12 08:24:11.875 255 12761.70 82.85 54957.82 88888.00 2011-09-12 08:24:12.000 255 12761.67 82.80 54957.80 88888.00 2011-09-12 08:24:12.125 255 12761.65 82.83 54957.82 88888.00 2011-09-12 08:24:12.250 255 12761.67 82.83 54957.85 88888.00 2011-09-12 08:24:12.375 255 12761.67 82.80 54957.82 88888.00 2011-09-12 08:24:12.500 255 12761.70 82.80 54957.85 88888.00 2011-09-12 08:24:12.625 255 12761.70 82.80 54957.85 88888.00 2011-09-12 08:24:12.750 255 12761.67 82.80 54957.82 88888.00 2011-09-12 08:24:12.875 255 12761.67 82.78 54957.80 88888.00 2011-09-12 08:24:13.000 255 12761.65 82.72 54957.80 88888.00 2011-09-12 08:24:13.125 255 12761.65 82.72 54957.80 88888.00 2011-09-12 08:24:13.250 255 12761.67 82.70 54957.82 88888.00 2011-09-12 08:24:13.375 255 12761.70 82.75 54957.85 88888.00 2011-09-12 08:24:13.500 255 12761.70 82.70 54957.82 88888.00 2011-09-12 08:24:13.625 255 12761.65 82.67 54957.80 88888.00 2011-09-12 08:24:13.750 255 12761.65 82.67 54957.80 88888.00 2011-09-12 08:24:13.875 255 12761.65 82.72 54957.80 88888.00 2011-09-12 08:24:14.000 255 12761.70 82.67 54957.78 88888.00 2011-09-12 08:24:14.125 255 12761.70 82.67 54957.80 88888.00 2011-09-12 08:24:14.250 255 12761.73 82.65 54957.80 88888.00 2011-09-12 08:24:14.375 255 12761.75 82.60 54957.75 88888.00 2011-09-12 08:24:14.500 255 12761.65 82.62 54957.78 88888.00 2011-09-12 08:24:14.625 255 12761.62 82.65 54957.78 88888.00 2011-09-12 08:24:14.750 255 12761.62 82.62 54957.78 88888.00 2011-09-12 08:24:14.875 255 12761.65 82.58 54957.75 88888.00 2011-09-12 08:24:15.000 255 12761.67 82.58 54957.75 88888.00 2011-09-12 08:24:15.125 255 12761.65 82.58 54957.78 88888.00 2011-09-12 08:24:15.250 255 12761.62 82.55 54957.78 88888.00 2011-09-12 08:24:15.375 255 12761.65 82.53 54957.72 88888.00 2011-09-12 08:24:15.500 255 12761.65 82.53 54957.72 88888.00 2011-09-12 08:24:15.625 255 12761.65 82.50 54957.72 88888.00 2011-09-12 08:24:15.750 255 12761.65 82.50 54957.70 88888.00 2011-09-12 08:24:15.875 255 12761.60 82.50 54957.72 88888.00 2011-09-12 08:24:16.000 255 12761.55 82.50 54957.72 88888.00 2011-09-12 08:24:16.125 255 12761.58 82.50 54957.75 88888.00 2011-09-12 08:24:16.250 255 12761.60 82.45 54957.72 88888.00 2011-09-12 08:24:16.375 255 12761.58 82.42 54957.72 88888.00 2011-09-12 08:24:16.500 255 12761.55 82.45 54957.75 88888.00 2011-09-12 08:24:16.625 255 12761.58 82.42 54957.72 88888.00 2011-09-12 08:24:16.750 255 12761.62 82.45 54957.70 88888.00 2011-09-12 08:24:16.875 255 12761.58 82.42 54957.70 88888.00 2011-09-12 08:24:17.000 255 12761.48 82.40 54957.68 88888.00 2011-09-12 08:24:17.125 255 12761.48 82.40 54957.72 88888.00 2011-09-12 08:24:17.250 255 12761.50 82.40 54957.72 88888.00 2011-09-12 08:24:17.375 255 12761.50 82.40 54957.72 88888.00 2011-09-12 08:24:17.500 255 12761.45 82.38 54957.70 88888.00 2011-09-12 08:24:17.625 255 12761.48 82.35 54957.68 88888.00 2011-09-12 08:24:17.750 255 12761.52 82.30 54957.65 88888.00 2011-09-12 08:24:17.875 255 12761.55 82.33 54957.68 88888.00 2011-09-12 08:24:18.000 255 12761.55 82.33 54957.70 88888.00 2011-09-12 08:24:18.125 255 12761.50 82.35 54957.70 88888.00 2011-09-12 08:24:18.250 255 12761.42 82.30 54957.68 88888.00 2011-09-12 08:24:18.375 255 12761.48 82.30 54957.65 88888.00 2011-09-12 08:24:18.500 255 12761.48 82.28 54957.62 88888.00 2011-09-12 08:24:18.625 255 12761.48 82.30 54957.62 88888.00 2011-09-12 08:24:18.750 255 12761.52 82.30 54957.65 88888.00 2011-09-12 08:24:18.875 255 12761.45 82.28 54957.62 88888.00 2011-09-12 08:24:19.000 255 12761.35 82.22 54957.60 88888.00 2011-09-12 08:24:19.125 255 12761.38 82.25 54957.65 88888.00 2011-09-12 08:24:19.250 255 12761.42 82.25 54957.65 88888.00 2011-09-12 08:24:19.375 255 12761.42 82.22 54957.62 88888.00 2011-09-12 08:24:19.500 255 12761.30 82.22 54957.60 88888.00 2011-09-12 08:24:19.625 255 12761.30 82.20 54957.60 88888.00 2011-09-12 08:24:19.750 255 12761.35 82.22 54957.62 88888.00 2011-09-12 08:24:19.875 255 12761.38 82.22 54957.62 88888.00 2011-09-12 08:24:20.000 255 12761.33 82.22 54957.60 88888.00 2011-09-12 08:24:20.125 255 12761.25 82.17 54957.60 88888.00 2011-09-12 08:24:20.250 255 12761.15 82.17 54957.62 88888.00 2011-09-12 08:24:20.375 255 12761.15 82.15 54957.62 88888.00 2011-09-12 08:24:20.500 255 12761.23 82.17 54957.65 88888.00 2011-09-12 08:24:20.625 255 12761.25 82.15 54957.62 88888.00 2011-09-12 08:24:20.750 255 12761.15 82.15 54957.62 88888.00 2011-09-12 08:24:20.875 255 12761.12 82.15 54957.62 88888.00 2011-09-12 08:24:21.000 255 12761.12 82.10 54957.60 88888.00 2011-09-12 08:24:21.125 255 12761.17 82.10 54957.62 88888.00 2011-09-12 08:24:21.250 255 12761.15 82.08 54957.57 88888.00 2011-09-12 08:24:21.375 255 12761.10 82.08 54957.60 88888.00 2011-09-12 08:24:21.500 255 12761.08 82.08 54957.60 88888.00 2011-09-12 08:24:21.625 255 12761.08 82.05 54957.57 88888.00 2011-09-12 08:24:21.750 255 12761.05 82.03 54957.57 88888.00 2011-09-12 08:24:21.875 255 12761.02 81.97 54957.60 88888.00 2011-09-12 08:24:22.000 255 12761.05 81.97 54957.60 88888.00 2011-09-12 08:24:22.125 255 12761.08 81.97 54957.60 88888.00 2011-09-12 08:24:22.250 255 12761.05 81.97 54957.62 88888.00 2011-09-12 08:24:22.375 255 12761.02 81.97 54957.60 88888.00 2011-09-12 08:24:22.500 255 12761.00 81.95 54957.60 88888.00 2011-09-12 08:24:22.625 255 12760.92 81.92 54957.62 88888.00 2011-09-12 08:24:22.750 255 12760.88 81.88 54957.60 88888.00 2011-09-12 08:24:22.875 255 12760.85 81.90 54957.60 88888.00 2011-09-12 08:24:23.000 255 12760.88 81.90 54957.60 88888.00 2011-09-12 08:24:23.125 255 12760.85 81.92 54957.60 88888.00 2011-09-12 08:24:23.250 255 12760.83 81.88 54957.60 88888.00 2011-09-12 08:24:23.375 255 12760.85 81.88 54957.57 88888.00 2011-09-12 08:24:23.500 255 12760.88 81.90 54957.57 88888.00 2011-09-12 08:24:23.625 255 12760.83 81.88 54957.60 88888.00 2011-09-12 08:24:23.750 255 12760.77 81.85 54957.60 88888.00 2011-09-12 08:24:23.875 255 12760.77 81.80 54957.55 88888.00 2011-09-12 08:24:24.000 255 12760.80 81.80 54957.57 88888.00 2011-09-12 08:24:24.125 255 12760.80 81.83 54957.60 88888.00 2011-09-12 08:24:24.250 255 12760.73 81.78 54957.57 88888.00 2011-09-12 08:24:24.375 255 12760.77 81.80 54957.57 88888.00 2011-09-12 08:24:24.500 255 12760.80 81.78 54957.57 88888.00 2011-09-12 08:24:24.625 255 12760.77 81.72 54957.57 88888.00 2011-09-12 08:24:24.750 255 12760.70 81.70 54957.55 88888.00 2011-09-12 08:24:24.875 255 12760.70 81.67 54957.55 88888.00 2011-09-12 08:24:25.000 255 12760.65 81.70 54957.55 88888.00 2011-09-12 08:24:25.125 255 12760.60 81.67 54957.53 88888.00 2011-09-12 08:24:25.250 255 12760.52 81.62 54957.53 88888.00 2011-09-12 08:24:25.375 255 12760.55 81.65 54957.53 88888.00 2011-09-12 08:24:25.500 255 12760.58 81.67 54957.55 88888.00 2011-09-12 08:24:25.625 255 12760.58 81.65 54957.53 88888.00 2011-09-12 08:24:25.750 255 12760.60 81.62 54957.50 88888.00 2011-09-12 08:24:25.875 255 12760.60 81.62 54957.53 88888.00 2011-09-12 08:24:26.000 255 12760.55 81.62 54957.53 88888.00 2011-09-12 08:24:26.125 255 12760.45 81.60 54957.55 88888.00 2011-09-12 08:24:26.250 255 12760.40 81.58 54957.53 88888.00 2011-09-12 08:24:26.375 255 12760.42 81.58 54957.47 88888.00 2011-09-12 08:24:26.500 255 12760.38 81.55 54957.47 88888.00 2011-09-12 08:24:26.625 255 12760.33 81.55 54957.50 88888.00 2011-09-12 08:24:26.750 255 12760.30 81.50 54957.50 88888.00 2011-09-12 08:24:26.875 255 12760.30 81.47 54957.50 88888.00 2011-09-12 08:24:27.000 255 12760.30 81.47 54957.47 88888.00 2011-09-12 08:24:27.125 255 12760.35 81.50 54957.50 88888.00 2011-09-12 08:24:27.250 255 12760.38 81.45 54957.47 88888.00 2011-09-12 08:24:27.375 255 12760.30 81.42 54957.45 88888.00 2011-09-12 08:24:27.500 255 12760.27 81.40 54957.45 88888.00 2011-09-12 08:24:27.625 255 12760.20 81.38 54957.47 88888.00 2011-09-12 08:24:27.750 255 12760.10 81.38 54957.45 88888.00 2011-09-12 08:24:27.875 255 12760.15 81.38 54957.47 88888.00 2011-09-12 08:24:28.000 255 12760.17 81.40 54957.45 88888.00 2011-09-12 08:24:28.125 255 12760.08 81.35 54957.47 88888.00 2011-09-12 08:24:28.250 255 12759.98 81.35 54957.45 88888.00 2011-09-12 08:24:28.375 255 12759.95 81.35 54957.45 88888.00 2011-09-12 08:24:28.500 255 12759.98 81.30 54957.45 88888.00 2011-09-12 08:24:28.625 255 12760.00 81.30 54957.45 88888.00 2011-09-12 08:24:28.750 255 12759.98 81.35 54957.45 88888.00 2011-09-12 08:24:28.875 255 12760.02 81.33 54957.45 88888.00 2011-09-12 08:24:29.000 255 12760.00 81.28 54957.43 88888.00 2011-09-12 08:24:29.125 255 12759.95 81.22 54957.40 88888.00 2011-09-12 08:24:29.250 255 12759.88 81.25 54957.40 88888.00 2011-09-12 08:24:29.375 255 12759.83 81.28 54957.45 88888.00 2011-09-12 08:24:29.500 255 12759.80 81.25 54957.45 88888.00 2011-09-12 08:24:29.625 255 12759.77 81.20 54957.43 88888.00 2011-09-12 08:24:29.750 255 12759.75 81.17 54957.43 88888.00 2011-09-12 08:24:29.875 255 12759.73 81.22 54957.45 88888.00 2011-09-12 08:24:30.000 255 12759.75 81.22 54957.45 88888.00 2011-09-12 08:24:30.125 255 12759.67 81.17 54957.45 88888.00 2011-09-12 08:24:30.250 255 12759.62 81.17 54957.43 88888.00 2011-09-12 08:24:30.375 255 12759.67 81.17 54957.43 88888.00 2011-09-12 08:24:30.500 255 12759.65 81.17 54957.43 88888.00 2011-09-12 08:24:30.625 255 12759.62 81.15 54957.43 88888.00 2011-09-12 08:24:30.750 255 12759.65 81.15 54957.43 88888.00 2011-09-12 08:24:30.875 255 12759.73 81.15 54957.40 88888.00 2011-09-12 08:24:31.000 255 12759.67 81.10 54957.40 88888.00 2011-09-12 08:24:31.125 255 12759.55 81.08 54957.40 88888.00 2011-09-12 08:24:31.250 255 12759.50 81.10 54957.40 88888.00 2011-09-12 08:24:31.375 255 12759.60 81.12 54957.40 88888.00 2011-09-12 08:24:31.500 255 12759.67 81.10 54957.38 88888.00 2011-09-12 08:24:31.625 255 12759.60 81.03 54957.38 88888.00 2011-09-12 08:24:31.750 255 12759.50 81.03 54957.35 88888.00 2011-09-12 08:24:31.875 255 12759.45 81.03 54957.38 88888.00 2011-09-12 08:24:32.000 255 12759.45 81.08 54957.38 88888.00 2011-09-12 08:24:32.125 255 12759.42 81.03 54957.35 88888.00 2011-09-12 08:24:32.250 255 12759.38 81.00 54957.38 88888.00 2011-09-12 08:24:32.375 255 12759.42 81.03 54957.38 88888.00 2011-09-12 08:24:32.500 255 12759.45 81.00 54957.35 88888.00 2011-09-12 08:24:32.625 255 12759.40 80.95 54957.32 88888.00 2011-09-12 08:24:32.750 255 12759.35 80.97 54957.30 88888.00 2011-09-12 08:24:32.875 255 12759.40 80.97 54957.28 88888.00 2011-09-12 08:24:33.000 255 12759.35 80.92 54957.30 88888.00 2011-09-12 08:24:33.125 255 12759.30 80.92 54957.32 88888.00 2011-09-12 08:24:33.250 255 12759.30 80.90 54957.32 88888.00 2011-09-12 08:24:33.375 255 12759.33 80.92 54957.30 88888.00 2011-09-12 08:24:33.500 255 12759.30 80.90 54957.30 88888.00 2011-09-12 08:24:33.625 255 12759.25 80.90 54957.25 88888.00 2011-09-12 08:24:33.750 255 12759.20 80.90 54957.25 88888.00 2011-09-12 08:24:33.875 255 12759.20 80.85 54957.25 88888.00 2011-09-12 08:24:34.000 255 12759.25 80.85 54957.25 88888.00 2011-09-12 08:24:34.125 255 12759.23 80.85 54957.28 88888.00 2011-09-12 08:24:34.250 255 12759.15 80.83 54957.28 88888.00 2011-09-12 08:24:34.375 255 12759.12 80.83 54957.25 88888.00 2011-09-12 08:24:34.500 255 12759.12 80.80 54957.25 88888.00 2011-09-12 08:24:34.625 255 12759.20 80.80 54957.25 88888.00 2011-09-12 08:24:34.750 255 12759.23 80.83 54957.28 88888.00 2011-09-12 08:24:34.875 255 12759.20 80.78 54957.25 88888.00 2011-09-12 08:24:35.000 255 12759.20 80.75 54957.20 88888.00 2011-09-12 08:24:35.125 255 12759.20 80.75 54957.18 88888.00 2011-09-12 08:24:35.250 255 12759.23 80.75 54957.18 88888.00 2011-09-12 08:24:35.375 255 12759.23 80.72 54957.18 88888.00 2011-09-12 08:24:35.500 255 12759.23 80.70 54957.18 88888.00 2011-09-12 08:24:35.625 255 12759.20 80.70 54957.18 88888.00 2011-09-12 08:24:35.750 255 12759.17 80.72 54957.18 88888.00 2011-09-12 08:24:35.875 255 12759.15 80.72 54957.15 88888.00 2011-09-12 08:24:36.000 255 12759.10 80.70 54957.15 88888.00 2011-09-12 08:24:36.125 255 12759.10 80.67 54957.12 88888.00 2011-09-12 08:24:36.250 255 12759.05 80.65 54957.12 88888.00 2011-09-12 08:24:36.375 255 12759.05 80.65 54957.12 88888.00 2011-09-12 08:24:36.500 255 12759.02 80.65 54957.10 88888.00 2011-09-12 08:24:36.625 255 12759.00 80.62 54957.07 88888.00 2011-09-12 08:24:36.750 255 12759.00 80.58 54957.07 88888.00 2011-09-12 08:24:36.875 255 12758.95 80.60 54957.07 88888.00 2011-09-12 08:24:37.000 255 12758.98 80.60 54957.07 88888.00 2011-09-12 08:24:37.125 255 12759.00 80.60 54957.10 88888.00 2011-09-12 08:24:37.250 255 12758.98 80.55 54957.10 88888.00 2011-09-12 08:24:37.375 255 12758.98 80.53 54957.10 88888.00 2011-09-12 08:24:37.500 255 12758.95 80.55 54957.07 88888.00 2011-09-12 08:24:37.625 255 12758.98 80.50 54957.07 88888.00 2011-09-12 08:24:37.750 255 12758.98 80.50 54957.05 88888.00 2011-09-12 08:24:37.875 255 12758.95 80.50 54957.07 88888.00 2011-09-12 08:24:38.000 255 12758.98 80.50 54957.05 88888.00 2011-09-12 08:24:38.125 255 12758.90 80.45 54957.05 88888.00 2011-09-12 08:24:38.250 255 12758.88 80.42 54957.03 88888.00 2011-09-12 08:24:38.375 255 12758.92 80.45 54957.03 88888.00 2011-09-12 08:24:38.500 255 12758.98 80.42 54957.00 88888.00 2011-09-12 08:24:38.625 255 12758.88 80.45 54957.03 88888.00 2011-09-12 08:24:38.750 255 12758.77 80.45 54957.03 88888.00 2011-09-12 08:24:38.875 255 12758.75 80.45 54957.00 88888.00 2011-09-12 08:24:39.000 255 12758.83 80.45 54957.00 88888.00 2011-09-12 08:24:39.125 255 12758.85 80.42 54957.00 88888.00 2011-09-12 08:24:39.250 255 12758.77 80.40 54957.00 88888.00 2011-09-12 08:24:39.375 255 12758.75 80.38 54956.95 88888.00 2011-09-12 08:24:39.500 255 12758.73 80.40 54956.97 88888.00 2011-09-12 08:24:39.625 255 12758.75 80.38 54956.95 88888.00 2011-09-12 08:24:39.750 255 12758.77 80.35 54956.93 88888.00 2011-09-12 08:24:39.875 255 12758.77 80.38 54956.93 88888.00 2011-09-12 08:24:40.000 255 12758.77 80.40 54956.93 88888.00 2011-09-12 08:24:40.125 255 12758.73 80.38 54956.93 88888.00 2011-09-12 08:24:40.250 255 12758.67 80.33 54956.90 88888.00 2011-09-12 08:24:40.375 255 12758.70 80.30 54956.90 88888.00 2011-09-12 08:24:40.500 255 12758.67 80.35 54956.90 88888.00 2011-09-12 08:24:40.625 255 12758.67 80.35 54956.90 88888.00 2011-09-12 08:24:40.750 255 12758.60 80.30 54956.88 88888.00 2011-09-12 08:24:40.875 255 12758.60 80.33 54956.88 88888.00 2011-09-12 08:24:41.000 255 12758.60 80.28 54956.85 88888.00 2011-09-12 08:24:41.125 255 12758.55 80.28 54956.85 88888.00 2011-09-12 08:24:41.250 255 12758.50 80.28 54956.88 88888.00 2011-09-12 08:24:41.375 255 12758.55 80.28 54956.88 88888.00 2011-09-12 08:24:41.500 255 12758.55 80.25 54956.85 88888.00 2011-09-12 08:24:41.625 255 12758.55 80.20 54956.82 88888.00 2011-09-12 08:24:41.750 255 12758.50 80.17 54956.82 88888.00 2011-09-12 08:24:41.875 255 12758.50 80.20 54956.82 88888.00 2011-09-12 08:24:42.000 255 12758.48 80.22 54956.80 88888.00 2011-09-12 08:24:42.125 255 12758.45 80.20 54956.82 88888.00 2011-09-12 08:24:42.250 255 12758.45 80.15 54956.80 88888.00 2011-09-12 08:24:42.375 255 12758.45 80.15 54956.78 88888.00 2011-09-12 08:24:42.500 255 12758.40 80.15 54956.78 88888.00 2011-09-12 08:24:42.625 255 12758.38 80.15 54956.80 88888.00 2011-09-12 08:24:42.750 255 12758.38 80.12 54956.78 88888.00 2011-09-12 08:24:42.875 255 12758.35 80.12 54956.78 88888.00 2011-09-12 08:24:43.000 255 12758.33 80.12 54956.78 88888.00 2011-09-12 08:24:43.125 255 12758.30 80.15 54956.78 88888.00 2011-09-12 08:24:43.250 255 12758.25 80.12 54956.78 88888.00 2011-09-12 08:24:43.375 255 12758.33 80.15 54956.75 88888.00 2011-09-12 08:24:43.500 255 12758.35 80.15 54956.72 88888.00 2011-09-12 08:24:43.625 255 12758.25 80.10 54956.68 88888.00 2011-09-12 08:24:43.750 255 12758.17 80.12 54956.70 88888.00 2011-09-12 08:24:43.875 255 12758.20 80.08 54956.68 88888.00 2011-09-12 08:24:44.000 255 12758.20 80.05 54956.65 88888.00 2011-09-12 08:24:44.125 255 12758.20 80.05 54956.65 88888.00 2011-09-12 08:24:44.250 255 12758.12 80.08 54956.68 88888.00 2011-09-12 08:24:44.375 255 12758.12 80.10 54956.70 88888.00 2011-09-12 08:24:44.500 255 12758.12 80.08 54956.65 88888.00 2011-09-12 08:24:44.625 255 12758.17 80.05 54956.62 88888.00 2011-09-12 08:24:44.750 255 12758.15 79.97 54956.62 88888.00 2011-09-12 08:24:44.875 255 12758.08 80.03 54956.60 88888.00 2011-09-12 08:24:45.000 255 12758.12 80.03 54956.60 88888.00 2011-09-12 08:24:45.125 255 12758.12 80.03 54956.60 88888.00 2011-09-12 08:24:45.250 255 12758.10 80.00 54956.57 88888.00 2011-09-12 08:24:45.375 255 12758.02 80.00 54956.57 88888.00 2011-09-12 08:24:45.500 255 12758.00 80.03 54956.55 88888.00 2011-09-12 08:24:45.625 255 12758.05 80.03 54956.53 88888.00 2011-09-12 08:24:45.750 255 12758.05 80.03 54956.53 88888.00 2011-09-12 08:24:45.875 255 12758.05 79.97 54956.50 88888.00 2011-09-12 08:24:46.000 255 12758.08 79.97 54956.47 88888.00 2011-09-12 08:24:46.125 255 12758.08 79.97 54956.50 88888.00 2011-09-12 08:24:46.250 255 12758.02 79.97 54956.47 88888.00 2011-09-12 08:24:46.375 255 12758.05 80.00 54956.45 88888.00 2011-09-12 08:24:46.500 255 12758.00 79.97 54956.43 88888.00 2011-09-12 08:24:46.625 255 12758.00 79.97 54956.45 88888.00 2011-09-12 08:24:46.750 255 12757.98 79.97 54956.45 88888.00 2011-09-12 08:24:46.875 255 12757.98 80.00 54956.45 88888.00 2011-09-12 08:24:47.000 255 12758.00 79.97 54956.38 88888.00 2011-09-12 08:24:47.125 255 12758.00 79.97 54956.40 88888.00 2011-09-12 08:24:47.250 255 12757.95 79.97 54956.43 88888.00 2011-09-12 08:24:47.375 255 12757.92 79.97 54956.38 88888.00 2011-09-12 08:24:47.500 255 12757.85 79.97 54956.38 88888.00 2011-09-12 08:24:47.625 255 12757.90 79.97 54956.38 88888.00 2011-09-12 08:24:47.750 255 12757.95 79.95 54956.35 88888.00 2011-09-12 08:24:47.875 255 12757.98 79.95 54956.35 88888.00 2011-09-12 08:24:48.000 255 12757.95 79.92 54956.32 88888.00 2011-09-12 08:24:48.125 255 12757.92 79.92 54956.35 88888.00 2011-09-12 08:24:48.250 255 12757.88 79.92 54956.32 88888.00 2011-09-12 08:24:48.375 255 12757.95 79.95 54956.32 88888.00 2011-09-12 08:24:48.500 255 12757.95 79.92 54956.30 88888.00 2011-09-12 08:24:48.625 255 12757.95 79.92 54956.30 88888.00 2011-09-12 08:24:48.750 255 12757.92 79.95 54956.30 88888.00 2011-09-12 08:24:48.875 255 12757.92 79.92 54956.30 88888.00 2011-09-12 08:24:49.000 255 12757.90 79.88 54956.30 88888.00 2011-09-12 08:24:49.125 255 12757.80 79.90 54956.30 88888.00 2011-09-12 08:24:49.250 255 12757.77 79.90 54956.25 88888.00 2011-09-12 08:24:49.375 255 12757.88 79.92 54956.22 88888.00 2011-09-12 08:24:49.500 255 12757.88 79.95 54956.25 88888.00 2011-09-12 08:24:49.625 255 12757.80 79.92 54956.22 88888.00 2011-09-12 08:24:49.750 255 12757.80 79.88 54956.25 88888.00 2011-09-12 08:24:49.875 255 12757.77 79.90 54956.25 88888.00 2011-09-12 08:24:50.000 255 12757.80 79.90 54956.22 88888.00 2011-09-12 08:24:50.125 255 12757.83 79.92 54956.22 88888.00 2011-09-12 08:24:50.250 255 12757.85 79.88 54956.20 88888.00 2011-09-12 08:24:50.375 255 12757.90 79.95 54956.20 88888.00 2011-09-12 08:24:50.500 255 12757.85 79.97 54956.18 88888.00 2011-09-12 08:24:50.625 255 12757.80 79.97 54956.20 88888.00 2011-09-12 08:24:50.750 255 12757.75 79.95 54956.18 88888.00 2011-09-12 08:24:50.875 255 12757.75 79.95 54956.15 88888.00 2011-09-12 08:24:51.000 255 12757.80 79.92 54956.12 88888.00 2011-09-12 08:24:51.125 255 12757.88 79.88 54956.10 88888.00 2011-09-12 08:24:51.250 255 12757.88 79.88 54956.12 88888.00 2011-09-12 08:24:51.375 255 12757.92 79.90 54956.12 88888.00 2011-09-12 08:24:51.500 255 12757.90 79.90 54956.10 88888.00 2011-09-12 08:24:51.625 255 12757.92 79.92 54956.07 88888.00 2011-09-12 08:24:51.750 255 12757.92 79.95 54956.10 88888.00 2011-09-12 08:24:51.875 255 12757.90 79.95 54956.10 88888.00 2011-09-12 08:24:52.000 255 12757.85 79.90 54956.05 88888.00 2011-09-12 08:24:52.125 255 12757.80 79.88 54956.03 88888.00 2011-09-12 08:24:52.250 255 12757.77 79.88 54956.03 88888.00 2011-09-12 08:24:52.375 255 12757.73 79.85 54956.03 88888.00 2011-09-12 08:24:52.500 255 12757.70 79.85 54956.00 88888.00 2011-09-12 08:24:52.625 255 12757.73 79.88 54956.00 88888.00 2011-09-12 08:24:52.750 255 12757.80 79.90 54956.00 88888.00 2011-09-12 08:24:52.875 255 12757.80 79.90 54956.00 88888.00 2011-09-12 08:24:53.000 255 12757.80 79.90 54955.97 88888.00 2011-09-12 08:24:53.125 255 12757.77 79.88 54955.97 88888.00 2011-09-12 08:24:53.250 255 12757.80 79.88 54955.95 88888.00 2011-09-12 08:24:53.375 255 12757.88 79.88 54955.95 88888.00 2011-09-12 08:24:53.500 255 12757.88 79.85 54955.95 88888.00 2011-09-12 08:24:53.625 255 12757.85 79.83 54955.93 88888.00 2011-09-12 08:24:53.750 255 12757.85 79.85 54955.93 88888.00 2011-09-12 08:24:53.875 255 12757.83 79.88 54955.95 88888.00 2011-09-12 08:24:54.000 255 12757.88 79.85 54955.93 88888.00 2011-09-12 08:24:54.125 255 12757.88 79.88 54955.93 88888.00 2011-09-12 08:24:54.250 255 12757.80 79.88 54955.90 88888.00 2011-09-12 08:24:54.375 255 12757.88 79.88 54955.90 88888.00 2011-09-12 08:24:54.500 255 12757.92 79.90 54955.90 88888.00 2011-09-12 08:24:54.625 255 12757.92 79.88 54955.85 88888.00 2011-09-12 08:24:54.750 255 12757.88 79.83 54955.82 88888.00 2011-09-12 08:24:54.875 255 12757.88 79.83 54955.82 88888.00 2011-09-12 08:24:55.000 255 12757.90 79.83 54955.80 88888.00 2011-09-12 08:24:55.125 255 12757.88 79.83 54955.80 88888.00 2011-09-12 08:24:55.250 255 12757.83 79.80 54955.80 88888.00 2011-09-12 08:24:55.375 255 12757.88 79.83 54955.82 88888.00 2011-09-12 08:24:55.500 255 12757.92 79.88 54955.82 88888.00 2011-09-12 08:24:55.625 255 12757.95 79.88 54955.80 88888.00 2011-09-12 08:24:55.750 255 12757.98 79.83 54955.78 88888.00 2011-09-12 08:24:55.875 255 12757.95 79.80 54955.75 88888.00 2011-09-12 08:24:56.000 255 12757.90 79.83 54955.75 88888.00 2011-09-12 08:24:56.125 255 12757.92 79.85 54955.78 88888.00 2011-09-12 08:24:56.250 255 12757.92 79.88 54955.75 88888.00 2011-09-12 08:24:56.375 255 12757.98 79.88 54955.70 88888.00 2011-09-12 08:24:56.500 255 12758.00 79.83 54955.70 88888.00 2011-09-12 08:24:56.625 255 12758.05 79.83 54955.72 88888.00 2011-09-12 08:24:56.750 255 12758.08 79.85 54955.72 88888.00 2011-09-12 08:24:56.875 255 12758.10 79.85 54955.70 88888.00 2011-09-12 08:24:57.000 255 12758.02 79.85 54955.65 88888.00 2011-09-12 08:24:57.125 255 12757.98 79.85 54955.65 88888.00 2011-09-12 08:24:57.250 255 12757.95 79.88 54955.65 88888.00 2011-09-12 08:24:57.375 255 12757.95 79.90 54955.62 88888.00 2011-09-12 08:24:57.500 255 12757.98 79.90 54955.65 88888.00 2011-09-12 08:24:57.625 255 12758.00 79.88 54955.62 88888.00 2011-09-12 08:24:57.750 255 12758.00 79.85 54955.62 88888.00 2011-09-12 08:24:57.875 255 12758.02 79.90 54955.62 88888.00 2011-09-12 08:24:58.000 255 12758.08 79.88 54955.60 88888.00 2011-09-12 08:24:58.125 255 12758.08 79.83 54955.57 88888.00 2011-09-12 08:24:58.250 255 12757.95 79.80 54955.55 88888.00 2011-09-12 08:24:58.375 255 12757.98 79.85 54955.55 88888.00 2011-09-12 08:24:58.500 255 12758.10 79.88 54955.57 88888.00 2011-09-12 08:24:58.625 255 12758.15 79.88 54955.55 88888.00 2011-09-12 08:24:58.750 255 12758.10 79.88 54955.55 88888.00 2011-09-12 08:24:58.875 255 12758.17 79.88 54955.53 88888.00 2011-09-12 08:24:59.000 255 12758.15 79.88 54955.53 88888.00 2011-09-12 08:24:59.125 255 12758.15 79.88 54955.50 88888.00 2011-09-12 08:24:59.250 255 12758.08 79.85 54955.50 88888.00 2011-09-12 08:24:59.375 255 12758.15 79.85 54955.47 88888.00 2011-09-12 08:24:59.500 255 12758.15 79.85 54955.45 88888.00 2011-09-12 08:24:59.625 255 12758.17 79.85 54955.45 88888.00 2011-09-12 08:24:59.750 255 12758.20 79.88 54955.43 88888.00 2011-09-12 08:24:59.875 255 12758.23 79.88 54955.43 88888.00 2011-09-12 08:25:00.000 255 12758.17 79.85 54955.43 88888.00 2011-09-12 08:25:00.125 255 12758.15 79.85 54955.40 88888.00 2011-09-12 08:25:00.250 255 12758.15 79.88 54955.40 88888.00 2011-09-12 08:25:00.375 255 12758.27 79.83 54955.40 88888.00 2011-09-12 08:25:00.500 255 12758.30 79.83 54955.38 88888.00 2011-09-12 08:25:00.625 255 12758.25 79.88 54955.38 88888.00 2011-09-12 08:25:00.750 255 12758.20 79.90 54955.38 88888.00 2011-09-12 08:25:00.875 255 12758.20 79.88 54955.38 88888.00 2011-09-12 08:25:01.000 255 12758.23 79.88 54955.38 88888.00 2011-09-12 08:25:01.125 255 12758.23 79.88 54955.35 88888.00 2011-09-12 08:25:01.250 255 12758.23 79.88 54955.35 88888.00 2011-09-12 08:25:01.375 255 12758.27 79.90 54955.35 88888.00 2011-09-12 08:25:01.500 255 12758.25 79.90 54955.32 88888.00 2011-09-12 08:25:01.625 255 12758.23 79.90 54955.30 88888.00 2011-09-12 08:25:01.750 255 12758.27 79.88 54955.28 88888.00 2011-09-12 08:25:01.875 255 12758.33 79.88 54955.28 88888.00 2011-09-12 08:25:02.000 255 12758.30 79.88 54955.28 88888.00 2011-09-12 08:25:02.125 255 12758.27 79.85 54955.28 88888.00 2011-09-12 08:25:02.250 255 12758.30 79.85 54955.28 88888.00 2011-09-12 08:25:02.375 255 12758.35 79.90 54955.28 88888.00 2011-09-12 08:25:02.500 255 12758.33 79.92 54955.25 88888.00 2011-09-12 08:25:02.625 255 12758.33 79.90 54955.22 88888.00 2011-09-12 08:25:02.750 255 12758.30 79.88 54955.22 88888.00 2011-09-12 08:25:02.875 255 12758.27 79.88 54955.22 88888.00 2011-09-12 08:25:03.000 255 12758.33 79.90 54955.22 88888.00 2011-09-12 08:25:03.125 255 12758.40 79.88 54955.20 88888.00 2011-09-12 08:25:03.250 255 12758.40 79.85 54955.20 88888.00 2011-09-12 08:25:03.375 255 12758.42 79.88 54955.18 88888.00 2011-09-12 08:25:03.500 255 12758.42 79.88 54955.15 88888.00 2011-09-12 08:25:03.625 255 12758.48 79.90 54955.15 88888.00 2011-09-12 08:25:03.750 255 12758.48 79.90 54955.18 88888.00 2011-09-12 08:25:03.875 255 12758.42 79.92 54955.18 88888.00 2011-09-12 08:25:04.000 255 12758.48 79.95 54955.15 88888.00 2011-09-12 08:25:04.125 255 12758.55 79.92 54955.15 88888.00 2011-09-12 08:25:04.250 255 12758.58 79.90 54955.12 88888.00 2011-09-12 08:25:04.375 255 12758.60 79.90 54955.10 88888.00 2011-09-12 08:25:04.500 255 12758.52 79.92 54955.10 88888.00 2011-09-12 08:25:04.625 255 12758.55 79.92 54955.12 88888.00 2011-09-12 08:25:04.750 255 12758.60 79.88 54955.12 88888.00 2011-09-12 08:25:04.875 255 12758.67 79.90 54955.12 88888.00 2011-09-12 08:25:05.000 255 12758.70 79.90 54955.10 88888.00 2011-09-12 08:25:05.125 255 12758.67 79.92 54955.07 88888.00 2011-09-12 08:25:05.250 255 12758.65 79.90 54955.10 88888.00 2011-09-12 08:25:05.375 255 12758.75 79.95 54955.10 88888.00 2011-09-12 08:25:05.500 255 12758.75 79.92 54955.07 88888.00 2011-09-12 08:25:05.625 255 12758.70 79.90 54955.07 88888.00 2011-09-12 08:25:05.750 255 12758.73 79.90 54955.07 88888.00 2011-09-12 08:25:05.875 255 12758.75 79.90 54955.07 88888.00 2011-09-12 08:25:06.000 255 12758.75 79.90 54955.05 88888.00 2011-09-12 08:25:06.125 255 12758.70 79.90 54955.03 88888.00 2011-09-12 08:25:06.250 255 12758.75 79.90 54955.05 88888.00 2011-09-12 08:25:06.375 255 12758.77 79.92 54955.03 88888.00 2011-09-12 08:25:06.500 255 12758.77 79.92 54955.00 88888.00 2011-09-12 08:25:06.625 255 12758.80 79.90 54955.00 88888.00 2011-09-12 08:25:06.750 255 12758.85 79.92 54955.00 88888.00 2011-09-12 08:25:06.875 255 12758.85 79.92 54955.00 88888.00 2011-09-12 08:25:07.000 255 12758.85 79.92 54955.00 88888.00 2011-09-12 08:25:07.125 255 12758.88 79.95 54955.00 88888.00 2011-09-12 08:25:07.250 255 12758.80 79.90 54954.97 88888.00 2011-09-12 08:25:07.375 255 12758.77 79.92 54954.97 88888.00 2011-09-12 08:25:07.500 255 12758.75 79.92 54954.95 88888.00 2011-09-12 08:25:07.625 255 12758.73 79.92 54954.97 88888.00 2011-09-12 08:25:07.750 255 12758.73 79.92 54954.95 88888.00 2011-09-12 08:25:07.875 255 12758.75 79.90 54954.95 88888.00 2011-09-12 08:25:08.000 255 12758.75 79.90 54954.95 88888.00 2011-09-12 08:25:08.125 255 12758.75 79.90 54954.95 88888.00 2011-09-12 08:25:08.250 255 12758.83 79.85 54954.97 88888.00 2011-09-12 08:25:08.375 255 12758.85 79.88 54954.95 88888.00 2011-09-12 08:25:08.500 255 12758.83 79.88 54954.93 88888.00 2011-09-12 08:25:08.625 255 12758.83 79.88 54954.95 88888.00 2011-09-12 08:25:08.750 255 12758.83 79.88 54954.97 88888.00 2011-09-12 08:25:08.875 255 12758.80 79.88 54954.95 88888.00 2011-09-12 08:25:09.000 255 12758.75 79.88 54954.93 88888.00 2011-09-12 08:25:09.125 255 12758.80 79.85 54954.93 88888.00 2011-09-12 08:25:09.250 255 12758.77 79.80 54954.93 88888.00 2011-09-12 08:25:09.375 255 12758.83 79.83 54954.93 88888.00 2011-09-12 08:25:09.500 255 12758.80 79.85 54954.93 88888.00 2011-09-12 08:25:09.625 255 12758.80 79.85 54954.93 88888.00 2011-09-12 08:25:09.750 255 12758.85 79.83 54954.90 88888.00 2011-09-12 08:25:09.875 255 12758.88 79.83 54954.90 88888.00 2011-09-12 08:25:10.000 255 12758.85 79.80 54954.90 88888.00 2011-09-12 08:25:10.125 255 12758.80 79.80 54954.88 88888.00 2011-09-12 08:25:10.250 255 12758.75 79.80 54954.88 88888.00 2011-09-12 08:25:10.375 255 12758.75 79.83 54954.93 88888.00 2011-09-12 08:25:10.500 255 12758.73 79.83 54954.93 88888.00 2011-09-12 08:25:10.625 255 12758.67 79.83 54954.90 88888.00 2011-09-12 08:25:10.750 255 12758.65 79.80 54954.90 88888.00 2011-09-12 08:25:10.875 255 12758.67 79.80 54954.90 88888.00 2011-09-12 08:25:11.000 255 12758.67 79.75 54954.85 88888.00 2011-09-12 08:25:11.125 255 12758.67 79.75 54954.82 88888.00 2011-09-12 08:25:11.250 255 12758.62 79.75 54954.85 88888.00 2011-09-12 08:25:11.375 255 12758.60 79.75 54954.85 88888.00 2011-09-12 08:25:11.500 255 12758.62 79.72 54954.85 88888.00 2011-09-12 08:25:11.625 255 12758.73 79.70 54954.88 88888.00 2011-09-12 08:25:11.750 255 12758.73 79.70 54954.85 88888.00 2011-09-12 08:25:11.875 255 12758.67 79.70 54954.88 88888.00 2011-09-12 08:25:12.000 255 12758.60 79.67 54954.85 88888.00 2011-09-12 08:25:12.125 255 12758.62 79.67 54954.85 88888.00 2011-09-12 08:25:12.250 255 12758.58 79.65 54954.88 88888.00 2011-09-12 08:25:12.375 255 12758.58 79.67 54954.88 88888.00 2011-09-12 08:25:12.500 255 12758.55 79.67 54954.85 88888.00 2011-09-12 08:25:12.625 255 12758.52 79.70 54954.88 88888.00 2011-09-12 08:25:12.750 255 12758.55 79.67 54954.85 88888.00 2011-09-12 08:25:12.875 255 12758.50 79.65 54954.85 88888.00 2011-09-12 08:25:13.000 255 12758.42 79.62 54954.85 88888.00 2011-09-12 08:25:13.125 255 12758.45 79.62 54954.85 88888.00 2011-09-12 08:25:13.250 255 12758.45 79.62 54954.88 88888.00 2011-09-12 08:25:13.375 255 12758.45 79.62 54954.85 88888.00 2011-09-12 08:25:13.500 255 12758.38 79.58 54954.80 88888.00 2011-09-12 08:25:13.625 255 12758.33 79.55 54954.82 88888.00 2011-09-12 08:25:13.750 255 12758.35 79.55 54954.80 88888.00 2011-09-12 08:25:13.875 255 12758.33 79.53 54954.80 88888.00 2011-09-12 08:25:14.000 255 12758.30 79.55 54954.80 88888.00 2011-09-12 08:25:14.125 255 12758.30 79.55 54954.80 88888.00 2011-09-12 08:25:14.250 255 12758.25 79.50 54954.80 88888.00 2011-09-12 08:25:14.375 255 12758.25 79.53 54954.80 88888.00 2011-09-12 08:25:14.500 255 12758.23 79.53 54954.82 88888.00 2011-09-12 08:25:14.625 255 12758.23 79.53 54954.78 88888.00 2011-09-12 08:25:14.750 255 12758.23 79.50 54954.78 88888.00 2011-09-12 08:25:14.875 255 12758.20 79.50 54954.78 88888.00 2011-09-12 08:25:15.000 255 12758.23 79.50 54954.75 88888.00 2011-09-12 08:25:15.125 255 12758.25 79.53 54954.78 88888.00 2011-09-12 08:25:15.250 255 12758.23 79.47 54954.80 88888.00 2011-09-12 08:25:15.375 255 12758.20 79.47 54954.80 88888.00 2011-09-12 08:25:15.500 255 12758.20 79.42 54954.80 88888.00 2011-09-12 08:25:15.625 255 12758.17 79.47 54954.80 88888.00 2011-09-12 08:25:15.750 255 12758.20 79.45 54954.78 88888.00 2011-09-12 08:25:15.875 255 12758.15 79.45 54954.80 88888.00 2011-09-12 08:25:16.000 255 12758.12 79.42 54954.78 88888.00 2011-09-12 08:25:16.125 255 12758.00 79.40 54954.78 88888.00 2011-09-12 08:25:16.250 255 12757.92 79.40 54954.80 88888.00 2011-09-12 08:25:16.375 255 12757.88 79.45 54954.80 88888.00 2011-09-12 08:25:16.500 255 12757.85 79.42 54954.80 88888.00 2011-09-12 08:25:16.625 255 12757.88 79.42 54954.80 88888.00 2011-09-12 08:25:16.750 255 12757.88 79.40 54954.75 88888.00 2011-09-12 08:25:16.875 255 12757.77 79.35 54954.72 88888.00 2011-09-12 08:25:17.000 255 12757.75 79.33 54954.75 88888.00 2011-09-12 08:25:17.125 255 12757.73 79.33 54954.72 88888.00 2011-09-12 08:25:17.250 255 12757.73 79.28 54954.75 88888.00 2011-09-12 08:25:17.375 255 12757.75 79.30 54954.75 88888.00 2011-09-12 08:25:17.500 255 12757.70 79.33 54954.78 88888.00 2011-09-12 08:25:17.625 255 12757.65 79.33 54954.78 88888.00 2011-09-12 08:25:17.750 255 12757.60 79.28 54954.75 88888.00 2011-09-12 08:25:17.875 255 12757.60 79.30 54954.75 88888.00 2011-09-12 08:25:18.000 255 12757.62 79.30 54954.75 88888.00 2011-09-12 08:25:18.125 255 12757.62 79.30 54954.75 88888.00 2011-09-12 08:25:18.250 255 12757.50 79.25 54954.78 88888.00 2011-09-12 08:25:18.375 255 12757.50 79.28 54954.75 88888.00 2011-09-12 08:25:18.500 255 12757.45 79.25 54954.75 88888.00 2011-09-12 08:25:18.625 255 12757.45 79.22 54954.72 88888.00 2011-09-12 08:25:18.750 255 12757.50 79.20 54954.72 88888.00 2011-09-12 08:25:18.875 255 12757.50 79.22 54954.72 88888.00 2011-09-12 08:25:19.000 255 12757.42 79.22 54954.70 88888.00 2011-09-12 08:25:19.125 255 12757.42 79.20 54954.72 88888.00 2011-09-12 08:25:19.250 255 12757.38 79.20 54954.70 88888.00 2011-09-12 08:25:19.375 255 12757.33 79.20 54954.68 88888.00 2011-09-12 08:25:19.500 255 12757.30 79.17 54954.65 88888.00 2011-09-12 08:25:19.625 255 12757.30 79.17 54954.68 88888.00 2011-09-12 08:25:19.750 255 12757.25 79.20 54954.68 88888.00 2011-09-12 08:25:19.875 255 12757.25 79.20 54954.70 88888.00 2011-09-12 08:25:20.000 255 12757.23 79.15 54954.65 88888.00 2011-09-12 08:25:20.125 255 12757.17 79.15 54954.68 88888.00 2011-09-12 08:25:20.250 255 12757.10 79.12 54954.65 88888.00 2011-09-12 08:25:20.375 255 12757.12 79.15 54954.68 88888.00 2011-09-12 08:25:20.500 255 12757.15 79.15 54954.65 88888.00 2011-09-12 08:25:20.625 255 12757.17 79.12 54954.62 88888.00 2011-09-12 08:25:20.750 255 12757.12 79.12 54954.62 88888.00 2011-09-12 08:25:20.875 255 12757.12 79.10 54954.62 88888.00 2011-09-12 08:25:21.000 255 12757.12 79.08 54954.65 88888.00 2011-09-12 08:25:21.125 255 12757.08 79.05 54954.65 88888.00 2011-09-12 08:25:21.250 255 12756.98 79.03 54954.62 88888.00 2011-09-12 08:25:21.375 255 12756.92 79.08 54954.65 88888.00 2011-09-12 08:25:21.500 255 12756.90 79.08 54954.65 88888.00 2011-09-12 08:25:21.625 255 12756.88 79.08 54954.62 88888.00 2011-09-12 08:25:21.750 255 12756.90 79.08 54954.60 88888.00 2011-09-12 08:25:21.875 255 12756.85 79.05 54954.60 88888.00 2011-09-12 08:25:22.000 255 12756.80 79.03 54954.55 88888.00 2011-09-12 08:25:22.125 255 12756.83 79.00 54954.57 88888.00 2011-09-12 08:25:22.250 255 12756.80 79.00 54954.60 88888.00 2011-09-12 08:25:22.375 255 12756.75 79.03 54954.57 88888.00 2011-09-12 08:25:22.500 255 12756.70 79.00 54954.57 88888.00 2011-09-12 08:25:22.625 255 12756.67 79.00 54954.60 88888.00 2011-09-12 08:25:22.750 255 12756.67 79.03 54954.60 88888.00 2011-09-12 08:25:22.875 255 12756.65 79.00 54954.57 88888.00 2011-09-12 08:25:23.000 255 12756.60 78.97 54954.55 88888.00 2011-09-12 08:25:23.125 255 12756.60 78.95 54954.53 88888.00 2011-09-12 08:25:23.250 255 12756.58 78.92 54954.53 88888.00 2011-09-12 08:25:23.375 255 12756.58 78.92 54954.53 88888.00 2011-09-12 08:25:23.500 255 12756.50 78.88 54954.53 88888.00 2011-09-12 08:25:23.625 255 12756.48 78.88 54954.50 88888.00 2011-09-12 08:25:23.750 255 12756.48 78.90 54954.50 88888.00 2011-09-12 08:25:23.875 255 12756.50 78.90 54954.50 88888.00 2011-09-12 08:25:24.000 255 12756.50 78.90 54954.50 88888.00 2011-09-12 08:25:24.125 255 12756.42 78.88 54954.50 88888.00 2011-09-12 08:25:24.250 255 12756.33 78.88 54954.50 88888.00 2011-09-12 08:25:24.375 255 12756.35 78.90 54954.47 88888.00 2011-09-12 08:25:24.500 255 12756.35 78.88 54954.47 88888.00 2011-09-12 08:25:24.625 255 12756.30 78.88 54954.43 88888.00 2011-09-12 08:25:24.750 255 12756.30 78.85 54954.43 88888.00 2011-09-12 08:25:24.875 255 12756.30 78.88 54954.45 88888.00 2011-09-12 08:25:25.000 255 12756.27 78.85 54954.43 88888.00 2011-09-12 08:25:25.125 255 12756.35 78.85 54954.45 88888.00 2011-09-12 08:25:25.250 255 12756.35 78.85 54954.43 88888.00 2011-09-12 08:25:25.375 255 12756.38 78.88 54954.45 88888.00 2011-09-12 08:25:25.500 255 12756.25 78.85 54954.45 88888.00 2011-09-12 08:25:25.625 255 12756.17 78.80 54954.43 88888.00 2011-09-12 08:25:25.750 255 12756.20 78.78 54954.43 88888.00 2011-09-12 08:25:25.875 255 12756.17 78.78 54954.40 88888.00 2011-09-12 08:25:26.000 255 12756.12 78.80 54954.38 88888.00 2011-09-12 08:25:26.125 255 12756.08 78.80 54954.38 88888.00 2011-09-12 08:25:26.250 255 12756.08 78.78 54954.38 88888.00 2011-09-12 08:25:26.375 255 12756.10 78.78 54954.38 88888.00 2011-09-12 08:25:26.500 255 12756.08 78.78 54954.35 88888.00 2011-09-12 08:25:26.625 255 12756.05 78.78 54954.35 88888.00 2011-09-12 08:25:26.750 255 12756.05 78.75 54954.35 88888.00 2011-09-12 08:25:26.875 255 12756.02 78.75 54954.35 88888.00 2011-09-12 08:25:27.000 255 12756.00 78.75 54954.32 88888.00 2011-09-12 08:25:27.125 255 12756.00 78.72 54954.30 88888.00 2011-09-12 08:25:27.250 255 12755.95 78.67 54954.32 88888.00 2011-09-12 08:25:27.375 255 12755.98 78.70 54954.30 88888.00 2011-09-12 08:25:27.500 255 12756.00 78.70 54954.30 88888.00 2011-09-12 08:25:27.625 255 12756.00 78.72 54954.28 88888.00 2011-09-12 08:25:27.750 255 12755.92 78.72 54954.28 88888.00 2011-09-12 08:25:27.875 255 12755.92 78.72 54954.25 88888.00 2011-09-12 08:25:28.000 255 12755.95 78.70 54954.25 88888.00 2011-09-12 08:25:28.125 255 12755.92 78.70 54954.22 88888.00 2011-09-12 08:25:28.250 255 12755.83 78.65 54954.22 88888.00 2011-09-12 08:25:28.375 255 12755.85 78.67 54954.22 88888.00 2011-09-12 08:25:28.500 255 12755.85 78.67 54954.20 88888.00 2011-09-12 08:25:28.625 255 12755.80 78.62 54954.18 88888.00 2011-09-12 08:25:28.750 255 12755.75 78.65 54954.18 88888.00 2011-09-12 08:25:28.875 255 12755.75 78.67 54954.18 88888.00 2011-09-12 08:25:29.000 255 12755.77 78.67 54954.18 88888.00 2011-09-12 08:25:29.125 255 12755.77 78.67 54954.15 88888.00 2011-09-12 08:25:29.250 255 12755.77 78.62 54954.18 88888.00 2011-09-12 08:25:29.375 255 12755.75 78.62 54954.15 88888.00 2011-09-12 08:25:29.500 255 12755.73 78.65 54954.15 88888.00 2011-09-12 08:25:29.625 255 12755.75 78.65 54954.12 88888.00 2011-09-12 08:25:29.750 255 12755.77 78.62 54954.12 88888.00 2011-09-12 08:25:29.875 255 12755.70 78.62 54954.12 88888.00 2011-09-12 08:25:30.000 255 12755.65 78.60 54954.12 88888.00 2011-09-12 08:25:30.125 255 12755.65 78.62 54954.10 88888.00 2011-09-12 08:25:30.250 255 12755.65 78.60 54954.05 88888.00 2011-09-12 08:25:30.375 255 12755.62 78.58 54954.03 88888.00 2011-09-12 08:25:30.500 255 12755.60 78.58 54954.03 88888.00 2011-09-12 08:25:30.625 255 12755.60 78.58 54954.03 88888.00 2011-09-12 08:25:30.750 255 12755.60 78.58 54954.03 88888.00 2011-09-12 08:25:30.875 255 12755.55 78.60 54954.03 88888.00 2011-09-12 08:25:31.000 255 12755.52 78.60 54954.00 88888.00 2011-09-12 08:25:31.125 255 12755.50 78.58 54954.00 88888.00 2011-09-12 08:25:31.250 255 12755.50 78.58 54954.00 88888.00 2011-09-12 08:25:31.375 255 12755.52 78.60 54953.97 88888.00 2011-09-12 08:25:31.500 255 12755.52 78.58 54953.97 88888.00 2011-09-12 08:25:31.625 255 12755.52 78.55 54953.95 88888.00 2011-09-12 08:25:31.750 255 12755.50 78.53 54953.93 88888.00 2011-09-12 08:25:31.875 255 12755.45 78.53 54953.93 88888.00 2011-09-12 08:25:32.000 255 12755.48 78.53 54953.93 88888.00 2011-09-12 08:25:32.125 255 12755.45 78.55 54953.93 88888.00 2011-09-12 08:25:32.250 255 12755.45 78.53 54953.95 88888.00 2011-09-12 08:25:32.375 255 12755.50 78.58 54953.95 88888.00 2011-09-12 08:25:32.500 255 12755.50 78.58 54953.93 88888.00 2011-09-12 08:25:32.625 255 12755.42 78.53 54953.85 88888.00 2011-09-12 08:25:32.750 255 12755.42 78.47 54953.82 88888.00 2011-09-12 08:25:32.875 255 12755.40 78.50 54953.85 88888.00 2011-09-12 08:25:33.000 255 12755.42 78.50 54953.80 88888.00 2011-09-12 08:25:33.125 255 12755.38 78.55 54953.80 88888.00 2011-09-12 08:25:33.250 255 12755.38 78.47 54953.82 88888.00 2011-09-12 08:25:33.375 255 12755.42 78.53 54953.80 88888.00 2011-09-12 08:25:33.500 255 12755.45 78.53 54953.80 88888.00 2011-09-12 08:25:33.625 255 12755.40 78.53 54953.78 88888.00 2011-09-12 08:25:33.750 255 12755.38 78.45 54953.72 88888.00 2011-09-12 08:25:33.875 255 12755.40 78.45 54953.72 88888.00 2011-09-12 08:25:34.000 255 12755.40 78.47 54953.70 88888.00 2011-09-12 08:25:34.125 255 12755.35 78.47 54953.70 88888.00 2011-09-12 08:25:34.250 255 12755.33 78.47 54953.72 88888.00 2011-09-12 08:25:34.375 255 12755.35 78.53 54953.75 88888.00 2011-09-12 08:25:34.500 255 12755.30 78.50 54953.72 88888.00 2011-09-12 08:25:34.625 255 12755.25 78.45 54953.68 88888.00 2011-09-12 08:25:34.750 255 12755.30 78.45 54953.68 88888.00 2011-09-12 08:25:34.875 255 12755.33 78.47 54953.68 88888.00 2011-09-12 08:25:35.000 255 12755.30 78.47 54953.68 88888.00 2011-09-12 08:25:35.125 255 12755.27 78.45 54953.65 88888.00 2011-09-12 08:25:35.250 255 12755.27 78.45 54953.65 88888.00 2011-09-12 08:25:35.375 255 12755.33 78.47 54953.62 88888.00 2011-09-12 08:25:35.500 255 12755.33 78.50 54953.62 88888.00 2011-09-12 08:25:35.625 255 12755.27 78.45 54953.60 88888.00 2011-09-12 08:25:35.750 255 12755.25 78.42 54953.57 88888.00 2011-09-12 08:25:35.875 255 12755.27 78.42 54953.53 88888.00 2011-09-12 08:25:36.000 255 12755.25 78.40 54953.55 88888.00 2011-09-12 08:25:36.125 255 12755.23 78.42 54953.55 88888.00 2011-09-12 08:25:36.250 255 12755.20 78.42 54953.57 88888.00 2011-09-12 08:25:36.375 255 12755.23 78.42 54953.53 88888.00 2011-09-12 08:25:36.500 255 12755.25 78.42 54953.55 88888.00 2011-09-12 08:25:36.625 255 12755.25 78.42 54953.53 88888.00 2011-09-12 08:25:36.750 255 12755.20 78.40 54953.47 88888.00 2011-09-12 08:25:36.875 255 12755.17 78.42 54953.47 88888.00 2011-09-12 08:25:37.000 255 12755.20 78.42 54953.45 88888.00 2011-09-12 08:25:37.125 255 12755.23 78.40 54953.45 88888.00 2011-09-12 08:25:37.250 255 12755.20 78.38 54953.43 88888.00 2011-09-12 08:25:37.375 255 12755.20 78.40 54953.43 88888.00 2011-09-12 08:25:37.500 255 12755.20 78.42 54953.45 88888.00 2011-09-12 08:25:37.625 255 12755.17 78.40 54953.43 88888.00 2011-09-12 08:25:37.750 255 12755.17 78.40 54953.40 88888.00 2011-09-12 08:25:37.875 255 12755.17 78.42 54953.40 88888.00 2011-09-12 08:25:38.000 255 12755.15 78.40 54953.35 88888.00 2011-09-12 08:25:38.125 255 12755.17 78.38 54953.35 88888.00 2011-09-12 08:25:38.250 255 12755.23 78.38 54953.35 88888.00 2011-09-12 08:25:38.375 255 12755.27 78.38 54953.35 88888.00 2011-09-12 08:25:38.500 255 12755.23 78.38 54953.32 88888.00 2011-09-12 08:25:38.625 255 12755.20 78.38 54953.30 88888.00 2011-09-12 08:25:38.750 255 12755.20 78.38 54953.30 88888.00 2011-09-12 08:25:38.875 255 12755.12 78.38 54953.28 88888.00 2011-09-12 08:25:39.000 255 12755.15 78.38 54953.25 88888.00 2011-09-12 08:25:39.125 255 12755.15 78.38 54953.25 88888.00 2011-09-12 08:25:39.250 255 12755.10 78.38 54953.25 88888.00 2011-09-12 08:25:39.375 255 12755.10 78.38 54953.20 88888.00 2011-09-12 08:25:39.500 255 12755.10 78.35 54953.18 88888.00 2011-09-12 08:25:39.625 255 12755.15 78.35 54953.20 88888.00 2011-09-12 08:25:39.750 255 12755.12 78.35 54953.18 88888.00 2011-09-12 08:25:39.875 255 12755.12 78.35 54953.15 88888.00 2011-09-12 08:25:40.000 255 12755.08 78.33 54953.12 88888.00 2011-09-12 08:25:40.125 255 12755.05 78.35 54953.15 88888.00 2011-09-12 08:25:40.250 255 12755.02 78.33 54953.10 88888.00 2011-09-12 08:25:40.375 255 12755.02 78.33 54953.05 88888.00 2011-09-12 08:25:40.500 255 12755.02 78.33 54953.05 88888.00 2011-09-12 08:25:40.625 255 12755.05 78.33 54953.07 88888.00 2011-09-12 08:25:40.750 255 12755.10 78.33 54953.05 88888.00 2011-09-12 08:25:40.875 255 12755.12 78.33 54953.05 88888.00 2011-09-12 08:25:41.000 255 12755.12 78.28 54953.03 88888.00 2011-09-12 08:25:41.125 255 12755.10 78.30 54953.03 88888.00 2011-09-12 08:25:41.250 255 12755.10 78.28 54953.03 88888.00 2011-09-12 08:25:41.375 255 12755.10 78.30 54953.03 88888.00 2011-09-12 08:25:41.500 255 12755.05 78.28 54953.00 88888.00 2011-09-12 08:25:41.625 255 12755.00 78.25 54952.95 88888.00 2011-09-12 08:25:41.750 255 12755.02 78.25 54952.95 88888.00 2011-09-12 08:25:41.875 255 12755.05 78.25 54952.95 88888.00 2011-09-12 08:25:42.000 255 12755.12 78.28 54952.93 88888.00 2011-09-12 08:25:42.125 255 12755.15 78.25 54952.93 88888.00 2011-09-12 08:25:42.250 255 12755.10 78.25 54952.90 88888.00 2011-09-12 08:25:42.375 255 12755.15 78.30 54952.88 88888.00 2011-09-12 08:25:42.500 255 12755.12 78.30 54952.90 88888.00 2011-09-12 08:25:42.625 255 12755.10 78.28 54952.88 88888.00 2011-09-12 08:25:42.750 255 12755.10 78.25 54952.88 88888.00 2011-09-12 08:25:42.875 255 12755.12 78.25 54952.85 88888.00 2011-09-12 08:25:43.000 255 12755.15 78.22 54952.78 88888.00 2011-09-12 08:25:43.125 255 12755.17 78.22 54952.80 88888.00 2011-09-12 08:25:43.250 255 12755.15 78.22 54952.82 88888.00 2011-09-12 08:25:43.375 255 12755.20 78.25 54952.82 88888.00 2011-09-12 08:25:43.500 255 12755.12 78.22 54952.80 88888.00 2011-09-12 08:25:43.625 255 12755.02 78.17 54952.80 88888.00 2011-09-12 08:25:43.750 255 12755.08 78.17 54952.78 88888.00 2011-09-12 08:25:43.875 255 12755.12 78.17 54952.75 88888.00 2011-09-12 08:25:44.000 255 12755.10 78.17 54952.75 88888.00 2011-09-12 08:25:44.125 255 12755.05 78.17 54952.75 88888.00 2011-09-12 08:25:44.250 255 12755.05 78.17 54952.75 88888.00 2011-09-12 08:25:44.375 255 12755.02 78.17 54952.72 88888.00 2011-09-12 08:25:44.500 255 12755.05 78.17 54952.70 88888.00 2011-09-12 08:25:44.625 255 12755.12 78.17 54952.68 88888.00 2011-09-12 08:25:44.750 255 12755.17 78.15 54952.68 88888.00 2011-09-12 08:25:44.875 255 12755.12 78.15 54952.68 88888.00 2011-09-12 08:25:45.000 255 12755.08 78.12 54952.68 88888.00 2011-09-12 08:25:45.125 255 12755.08 78.12 54952.65 88888.00 2011-09-12 08:25:45.250 255 12755.10 78.12 54952.65 88888.00 2011-09-12 08:25:45.375 255 12755.12 78.12 54952.65 88888.00 2011-09-12 08:25:45.500 255 12755.10 78.12 54952.62 88888.00 2011-09-12 08:25:45.625 255 12755.02 78.12 54952.62 88888.00 2011-09-12 08:25:45.750 255 12755.02 78.10 54952.60 88888.00 2011-09-12 08:25:45.875 255 12755.05 78.10 54952.57 88888.00 2011-09-12 08:25:46.000 255 12755.10 78.08 54952.57 88888.00 2011-09-12 08:25:46.125 255 12755.15 78.05 54952.55 88888.00 2011-09-12 08:25:46.250 255 12755.17 78.10 54952.55 88888.00 2011-09-12 08:25:46.375 255 12755.17 78.08 54952.53 88888.00 2011-09-12 08:25:46.500 255 12755.17 78.03 54952.47 88888.00 2011-09-12 08:25:46.625 255 12755.17 78.03 54952.47 88888.00 2011-09-12 08:25:46.750 255 12755.20 78.05 54952.47 88888.00 2011-09-12 08:25:46.875 255 12755.15 78.03 54952.47 88888.00 2011-09-12 08:25:47.000 255 12755.20 78.03 54952.45 88888.00 2011-09-12 08:25:47.125 255 12755.25 78.00 54952.43 88888.00 2011-09-12 08:25:47.250 255 12755.23 78.00 54952.43 88888.00 2011-09-12 08:25:47.375 255 12755.20 78.00 54952.43 88888.00 2011-09-12 08:25:47.500 255 12755.23 78.00 54952.40 88888.00 2011-09-12 08:25:47.625 255 12755.27 77.97 54952.38 88888.00 2011-09-12 08:25:47.750 255 12755.25 77.95 54952.38 88888.00 2011-09-12 08:25:47.875 255 12755.25 77.92 54952.38 88888.00 2011-09-12 08:25:48.000 255 12755.23 77.90 54952.35 88888.00 2011-09-12 08:25:48.125 255 12755.23 77.95 54952.38 88888.00 2011-09-12 08:25:48.250 255 12755.23 77.92 54952.35 88888.00 2011-09-12 08:25:48.375 255 12755.25 77.90 54952.32 88888.00 2011-09-12 08:25:48.500 255 12755.30 77.92 54952.30 88888.00 2011-09-12 08:25:48.625 255 12755.42 77.95 54952.30 88888.00 2011-09-12 08:25:48.750 255 12755.40 77.95 54952.30 88888.00 2011-09-12 08:25:48.875 255 12755.33 77.92 54952.28 88888.00 2011-09-12 08:25:49.000 255 12755.33 77.92 54952.25 88888.00 2011-09-12 08:25:49.125 255 12755.38 77.92 54952.28 88888.00 2011-09-12 08:25:49.250 255 12755.35 77.88 54952.28 88888.00 2011-09-12 08:25:49.375 255 12755.38 77.88 54952.25 88888.00 2011-09-12 08:25:49.500 255 12755.40 77.88 54952.22 88888.00 2011-09-12 08:25:49.625 255 12755.42 77.88 54952.20 88888.00 2011-09-12 08:25:49.750 255 12755.42 77.85 54952.18 88888.00 2011-09-12 08:25:49.875 255 12755.48 77.88 54952.18 88888.00 2011-09-12 08:25:50.000 255 12755.52 77.85 54952.15 88888.00 2011-09-12 08:25:50.125 255 12755.50 77.83 54952.12 88888.00 2011-09-12 08:25:50.250 255 12755.38 77.83 54952.15 88888.00 2011-09-12 08:25:50.375 255 12755.38 77.88 54952.12 88888.00 2011-09-12 08:25:50.500 255 12755.45 77.85 54952.10 88888.00 2011-09-12 08:25:50.625 255 12755.45 77.80 54952.05 88888.00 2011-09-12 08:25:50.750 255 12755.42 77.80 54952.05 88888.00 2011-09-12 08:25:50.875 255 12755.48 77.80 54952.07 88888.00 2011-09-12 08:25:51.000 255 12755.50 77.83 54952.05 88888.00 2011-09-12 08:25:51.125 255 12755.52 77.80 54952.05 88888.00 2011-09-12 08:25:51.250 255 12755.55 77.78 54952.03 88888.00 2011-09-12 08:25:51.375 255 12755.52 77.80 54952.03 88888.00 2011-09-12 08:25:51.500 255 12755.52 77.80 54952.03 88888.00 2011-09-12 08:25:51.625 255 12755.58 77.83 54952.03 88888.00 2011-09-12 08:25:51.750 255 12755.60 77.78 54952.00 88888.00 2011-09-12 08:25:51.875 255 12755.60 77.75 54951.97 88888.00 2011-09-12 08:25:52.000 255 12755.55 77.75 54951.97 88888.00 2011-09-12 08:25:52.125 255 12755.58 77.75 54951.97 88888.00 2011-09-12 08:25:52.250 255 12755.60 77.72 54951.97 88888.00 2011-09-12 08:25:52.375 255 12755.65 77.72 54951.97 88888.00 2011-09-12 08:25:52.500 255 12755.67 77.80 54952.00 88888.00 2011-09-12 08:25:52.625 255 12755.70 77.78 54951.95 88888.00 2011-09-12 08:25:52.750 255 12755.70 77.75 54951.93 88888.00 2011-09-12 08:25:52.875 255 12755.70 77.78 54951.90 88888.00 2011-09-12 08:25:53.000 255 12755.67 77.75 54951.88 88888.00 2011-09-12 08:25:53.125 255 12755.70 77.72 54951.88 88888.00 2011-09-12 08:25:53.250 255 12755.70 77.67 54951.90 88888.00 2011-09-12 08:25:53.375 255 12755.77 77.70 54951.90 88888.00 2011-09-12 08:25:53.500 255 12755.77 77.65 54951.88 88888.00 2011-09-12 08:25:53.625 255 12755.73 77.62 54951.85 88888.00 2011-09-12 08:25:53.750 255 12755.75 77.62 54951.85 88888.00 2011-09-12 08:25:53.875 255 12755.73 77.65 54951.82 88888.00 2011-09-12 08:25:54.000 255 12755.70 77.65 54951.80 88888.00 2011-09-12 08:25:54.125 255 12755.77 77.67 54951.85 88888.00 2011-09-12 08:25:54.250 255 12755.83 77.62 54951.80 88888.00 2011-09-12 08:25:54.375 255 12755.85 77.65 54951.78 88888.00 2011-09-12 08:25:54.500 255 12755.83 77.67 54951.78 88888.00 2011-09-12 08:25:54.625 255 12755.85 77.65 54951.78 88888.00 2011-09-12 08:25:54.750 255 12755.88 77.60 54951.75 88888.00 2011-09-12 08:25:54.875 255 12755.90 77.62 54951.78 88888.00 2011-09-12 08:25:55.000 255 12755.90 77.62 54951.75 88888.00 2011-09-12 08:25:55.125 255 12755.92 77.62 54951.75 88888.00 2011-09-12 08:25:55.250 255 12755.90 77.58 54951.72 88888.00 2011-09-12 08:25:55.375 255 12755.92 77.58 54951.70 88888.00 2011-09-12 08:25:55.500 255 12755.90 77.58 54951.70 88888.00 2011-09-12 08:25:55.625 255 12755.90 77.60 54951.70 88888.00 2011-09-12 08:25:55.750 255 12755.88 77.58 54951.68 88888.00 2011-09-12 08:25:55.875 255 12755.83 77.58 54951.68 88888.00 2011-09-12 08:25:56.000 255 12755.85 77.58 54951.65 88888.00 2011-09-12 08:25:56.125 255 12755.92 77.58 54951.65 88888.00 2011-09-12 08:25:56.250 255 12755.90 77.55 54951.62 88888.00 2011-09-12 08:25:56.375 255 12755.90 77.55 54951.60 88888.00 2011-09-12 08:25:56.500 255 12755.92 77.55 54951.60 88888.00 2011-09-12 08:25:56.625 255 12755.95 77.53 54951.60 88888.00 2011-09-12 08:25:56.750 255 12755.90 77.50 54951.57 88888.00 2011-09-12 08:25:56.875 255 12755.88 77.50 54951.55 88888.00 2011-09-12 08:25:57.000 255 12755.92 77.53 54951.55 88888.00 2011-09-12 08:25:57.125 255 12755.98 77.53 54951.55 88888.00 2011-09-12 08:25:57.250 255 12755.98 77.53 54951.55 88888.00 2011-09-12 08:25:57.375 255 12755.98 77.53 54951.55 88888.00 2011-09-12 08:25:57.500 255 12755.95 77.50 54951.57 88888.00 2011-09-12 08:25:57.625 255 12755.98 77.45 54951.50 88888.00 2011-09-12 08:25:57.750 255 12756.00 77.47 54951.53 88888.00 2011-09-12 08:25:57.875 255 12756.00 77.50 54951.53 88888.00 2011-09-12 08:25:58.000 255 12755.98 77.47 54951.53 88888.00 2011-09-12 08:25:58.125 255 12755.95 77.47 54951.53 88888.00 2011-09-12 08:25:58.250 255 12755.85 77.45 54951.50 88888.00 2011-09-12 08:25:58.375 255 12755.90 77.47 54951.50 88888.00 2011-09-12 08:25:58.500 255 12755.95 77.47 54951.50 88888.00 2011-09-12 08:25:58.625 255 12755.95 77.45 54951.47 88888.00 2011-09-12 08:25:58.750 255 12755.98 77.42 54951.43 88888.00 2011-09-12 08:25:58.875 255 12756.00 77.45 54951.43 88888.00 2011-09-12 08:25:59.000 255 12756.02 77.47 54951.43 88888.00 2011-09-12 08:25:59.125 255 12755.95 77.45 54951.43 88888.00 2011-09-12 08:25:59.250 255 12755.95 77.40 54951.43 88888.00 2011-09-12 08:25:59.375 255 12756.00 77.38 54951.35 88888.00 2011-09-12 08:25:59.500 255 12756.00 77.35 54951.35 88888.00 2011-09-12 08:25:59.625 255 12756.00 77.38 54951.38 88888.00 2011-09-12 08:25:59.750 255 12755.95 77.40 54951.40 88888.00 2011-09-12 08:25:59.875 255 12755.90 77.35 54951.38 88888.00 2011-09-12 08:26:00.000 255 12755.95 77.38 54951.38 88888.00 2011-09-12 08:26:00.125 255 12756.02 77.38 54951.38 88888.00 2011-09-12 08:26:00.250 255 12755.98 77.35 54951.32 88888.00 2011-09-12 08:26:00.375 255 12756.00 77.38 54951.35 88888.00 2011-09-12 08:26:00.500 255 12756.05 77.38 54951.35 88888.00 2011-09-12 08:26:00.625 255 12756.02 77.35 54951.32 88888.00 2011-09-12 08:26:00.750 255 12756.02 77.35 54951.30 88888.00 2011-09-12 08:26:00.875 255 12756.05 77.33 54951.30 88888.00 2011-09-12 08:26:01.000 255 12756.02 77.33 54951.30 88888.00 2011-09-12 08:26:01.125 255 12756.02 77.30 54951.30 88888.00 2011-09-12 08:26:01.250 255 12755.98 77.30 54951.30 88888.00 2011-09-12 08:26:01.375 255 12756.00 77.33 54951.30 88888.00 2011-09-12 08:26:01.500 255 12756.02 77.33 54951.28 88888.00 2011-09-12 08:26:01.625 255 12756.05 77.33 54951.28 88888.00 2011-09-12 08:26:01.750 255 12756.10 77.35 54951.25 88888.00 2011-09-12 08:26:01.875 255 12756.08 77.35 54951.25 88888.00 2011-09-12 08:26:02.000 255 12756.08 77.30 54951.25 88888.00 2011-09-12 08:26:02.125 255 12756.08 77.33 54951.28 88888.00 2011-09-12 08:26:02.250 255 12756.08 77.30 54951.25 88888.00 2011-09-12 08:26:02.375 255 12756.05 77.30 54951.25 88888.00 2011-09-12 08:26:02.500 255 12756.02 77.30 54951.25 88888.00 2011-09-12 08:26:02.625 255 12756.02 77.28 54951.22 88888.00 2011-09-12 08:26:02.750 255 12756.05 77.25 54951.20 88888.00 2011-09-12 08:26:02.875 255 12756.05 77.28 54951.20 88888.00 2011-09-12 08:26:03.000 255 12756.10 77.28 54951.18 88888.00 2011-09-12 08:26:03.125 255 12756.08 77.25 54951.18 88888.00 2011-09-12 08:26:03.250 255 12756.05 77.25 54951.20 88888.00 2011-09-12 08:26:03.375 255 12756.08 77.25 54951.18 88888.00 2011-09-12 08:26:03.500 255 12756.05 77.25 54951.18 88888.00 2011-09-12 08:26:03.625 255 12756.05 77.28 54951.18 88888.00 2011-09-12 08:26:03.750 255 12756.12 77.25 54951.18 88888.00 2011-09-12 08:26:03.875 255 12756.12 77.28 54951.18 88888.00 2011-09-12 08:26:04.000 255 12756.05 77.28 54951.15 88888.00 2011-09-12 08:26:04.125 255 12756.08 77.28 54951.15 88888.00 2011-09-12 08:26:04.250 255 12756.12 77.22 54951.18 88888.00 2011-09-12 08:26:04.375 255 12756.17 77.20 54951.15 88888.00 2011-09-12 08:26:04.500 255 12756.12 77.20 54951.15 88888.00 2011-09-12 08:26:04.625 255 12756.08 77.22 54951.12 88888.00 2011-09-12 08:26:04.750 255 12756.12 77.20 54951.12 88888.00 2011-09-12 08:26:04.875 255 12756.15 77.22 54951.12 88888.00 2011-09-12 08:26:05.000 255 12756.10 77.22 54951.10 88888.00 2011-09-12 08:26:05.125 255 12756.17 77.20 54951.12 88888.00 2011-09-12 08:26:05.250 255 12756.17 77.15 54951.10 88888.00 2011-09-12 08:26:05.375 255 12756.15 77.15 54951.10 88888.00 2011-09-12 08:26:05.500 255 12756.12 77.20 54951.10 88888.00 2011-09-12 08:26:05.625 255 12756.15 77.20 54951.10 88888.00 2011-09-12 08:26:05.750 255 12756.15 77.17 54951.07 88888.00 2011-09-12 08:26:05.875 255 12756.12 77.17 54951.07 88888.00 2011-09-12 08:26:06.000 255 12756.15 77.17 54951.05 88888.00 2011-09-12 08:26:06.125 255 12756.15 77.20 54951.07 88888.00 2011-09-12 08:26:06.250 255 12756.10 77.20 54951.07 88888.00 2011-09-12 08:26:06.375 255 12756.08 77.20 54951.05 88888.00 2011-09-12 08:26:06.500 255 12756.00 77.15 54951.03 88888.00 2011-09-12 08:26:06.625 255 12756.00 77.10 54951.03 88888.00 2011-09-12 08:26:06.750 255 12756.05 77.17 54951.03 88888.00 2011-09-12 08:26:06.875 255 12756.10 77.17 54951.03 88888.00 2011-09-12 08:26:07.000 255 12756.12 77.15 54951.00 88888.00 2011-09-12 08:26:07.125 255 12756.10 77.15 54951.00 88888.00 2011-09-12 08:26:07.250 255 12756.10 77.12 54951.00 88888.00 2011-09-12 08:26:07.375 255 12756.12 77.15 54951.00 88888.00 2011-09-12 08:26:07.500 255 12756.10 77.12 54951.00 88888.00 2011-09-12 08:26:07.625 255 12756.10 77.10 54951.00 88888.00 2011-09-12 08:26:07.750 255 12756.15 77.10 54951.03 88888.00 2011-09-12 08:26:07.875 255 12756.15 77.12 54951.03 88888.00 2011-09-12 08:26:08.000 255 12756.10 77.12 54951.00 88888.00 2011-09-12 08:26:08.125 255 12756.08 77.12 54951.00 88888.00 2011-09-12 08:26:08.250 255 12756.08 77.12 54951.03 88888.00 2011-09-12 08:26:08.375 255 12756.15 77.10 54950.95 88888.00 2011-09-12 08:26:08.500 255 12756.15 77.08 54950.95 88888.00 2011-09-12 08:26:08.625 255 12756.12 77.08 54950.95 88888.00 2011-09-12 08:26:08.750 255 12756.12 77.10 54950.95 88888.00 2011-09-12 08:26:08.875 255 12756.08 77.10 54950.93 88888.00 2011-09-12 08:26:09.000 255 12756.08 77.10 54950.93 88888.00 2011-09-12 08:26:09.125 255 12756.10 77.10 54950.93 88888.00 2011-09-12 08:26:09.250 255 12756.10 77.10 54950.93 88888.00 2011-09-12 08:26:09.375 255 12756.05 77.08 54950.93 88888.00 2011-09-12 08:26:09.500 255 12756.05 77.10 54950.93 88888.00 2011-09-12 08:26:09.625 255 12756.08 77.08 54950.90 88888.00 2011-09-12 08:26:09.750 255 12756.05 77.08 54950.90 88888.00 2011-09-12 08:26:09.875 255 12756.08 77.05 54950.90 88888.00 2011-09-12 08:26:10.000 255 12756.10 77.05 54950.90 88888.00 2011-09-12 08:26:10.125 255 12756.12 77.08 54950.95 88888.00 2011-09-12 08:26:10.250 255 12756.05 77.05 54950.93 88888.00 2011-09-12 08:26:10.375 255 12756.02 77.05 54950.93 88888.00 2011-09-12 08:26:10.500 255 12756.02 77.08 54950.93 88888.00 2011-09-12 08:26:10.625 255 12756.05 77.08 54950.90 88888.00 2011-09-12 08:26:10.750 255 12756.10 77.08 54950.90 88888.00 2011-09-12 08:26:10.875 255 12756.08 77.08 54950.90 88888.00 2011-09-12 08:26:11.000 255 12756.08 77.05 54950.90 88888.00 2011-09-12 08:26:11.125 255 12756.05 77.05 54950.90 88888.00 2011-09-12 08:26:11.250 255 12756.02 77.05 54950.90 88888.00 2011-09-12 08:26:11.375 255 12755.98 77.03 54950.88 88888.00 2011-09-12 08:26:11.500 255 12755.95 77.03 54950.85 88888.00 2011-09-12 08:26:11.625 255 12755.92 77.03 54950.85 88888.00 2011-09-12 08:26:11.750 255 12755.98 77.03 54950.90 88888.00 2011-09-12 08:26:11.875 255 12756.05 77.03 54950.85 88888.00 2011-09-12 08:26:12.000 255 12756.05 77.05 54950.88 88888.00 2011-09-12 08:26:12.125 255 12756.02 77.03 54950.88 88888.00 2011-09-12 08:26:12.250 255 12755.98 77.00 54950.85 88888.00 2011-09-12 08:26:12.375 255 12756.00 77.00 54950.88 88888.00 2011-09-12 08:26:12.500 255 12755.98 77.00 54950.85 88888.00 2011-09-12 08:26:12.625 255 12755.92 77.00 54950.85 88888.00 2011-09-12 08:26:12.750 255 12755.95 77.00 54950.85 88888.00 2011-09-12 08:26:12.875 255 12755.92 76.95 54950.85 88888.00 2011-09-12 08:26:13.000 255 12755.95 77.00 54950.85 88888.00 2011-09-12 08:26:13.125 255 12756.00 76.97 54950.82 88888.00 2011-09-12 08:26:13.250 255 12755.92 76.97 54950.82 88888.00 2011-09-12 08:26:13.375 255 12755.95 76.97 54950.82 88888.00 2011-09-12 08:26:13.500 255 12756.00 77.00 54950.85 88888.00 2011-09-12 08:26:13.625 255 12756.00 76.97 54950.82 88888.00 2011-09-12 08:26:13.750 255 12756.00 76.97 54950.82 88888.00 2011-09-12 08:26:13.875 255 12755.95 76.97 54950.80 88888.00 2011-09-12 08:26:14.000 255 12755.90 76.95 54950.78 88888.00 2011-09-12 08:26:14.125 255 12755.90 76.95 54950.80 88888.00 2011-09-12 08:26:14.250 255 12755.90 77.00 54950.80 88888.00 2011-09-12 08:26:14.375 255 12755.95 76.97 54950.80 88888.00 2011-09-12 08:26:14.500 255 12755.95 76.97 54950.78 88888.00 2011-09-12 08:26:14.625 255 12755.85 76.97 54950.80 88888.00 2011-09-12 08:26:14.750 255 12755.83 76.97 54950.80 88888.00 2011-09-12 08:26:14.875 255 12755.88 76.97 54950.80 88888.00 2011-09-12 08:26:15.000 255 12755.92 76.97 54950.75 88888.00 2011-09-12 08:26:15.125 255 12755.92 76.95 54950.78 88888.00 2011-09-12 08:26:15.250 255 12755.90 76.92 54950.78 88888.00 2011-09-12 08:26:15.375 255 12755.85 76.95 54950.75 88888.00 2011-09-12 08:26:15.500 255 12755.85 76.97 54950.78 88888.00 2011-09-12 08:26:15.625 255 12755.85 76.92 54950.75 88888.00 2011-09-12 08:26:15.750 255 12755.88 76.92 54950.72 88888.00 2011-09-12 08:26:15.875 255 12755.85 76.95 54950.75 88888.00 2011-09-12 08:26:16.000 255 12755.88 76.97 54950.75 88888.00 2011-09-12 08:26:16.125 255 12755.88 76.95 54950.78 88888.00 2011-09-12 08:26:16.250 255 12755.85 76.92 54950.75 88888.00 2011-09-12 08:26:16.375 255 12755.85 76.95 54950.75 88888.00 2011-09-12 08:26:16.500 255 12755.83 76.97 54950.75 88888.00 2011-09-12 08:26:16.625 255 12755.80 76.95 54950.75 88888.00 2011-09-12 08:26:16.750 255 12755.83 76.95 54950.72 88888.00 2011-09-12 08:26:16.875 255 12755.83 76.95 54950.72 88888.00 2011-09-12 08:26:17.000 255 12755.80 76.95 54950.72 88888.00 2011-09-12 08:26:17.125 255 12755.80 76.92 54950.75 88888.00 2011-09-12 08:26:17.250 255 12755.73 76.92 54950.72 88888.00 2011-09-12 08:26:17.375 255 12755.75 76.92 54950.72 88888.00 2011-09-12 08:26:17.500 255 12755.77 76.90 54950.72 88888.00 2011-09-12 08:26:17.625 255 12755.75 76.95 54950.70 88888.00 2011-09-12 08:26:17.750 255 12755.73 76.97 54950.72 88888.00 2011-09-12 08:26:17.875 255 12755.70 76.95 54950.72 88888.00 2011-09-12 08:26:18.000 255 12755.73 76.92 54950.70 88888.00 2011-09-12 08:26:18.125 255 12755.70 76.90 54950.70 88888.00 2011-09-12 08:26:18.250 255 12755.65 76.90 54950.68 88888.00 2011-09-12 08:26:18.375 255 12755.67 76.92 54950.68 88888.00 2011-09-12 08:26:18.500 255 12755.65 76.92 54950.68 88888.00 2011-09-12 08:26:18.625 255 12755.60 76.95 54950.68 88888.00 2011-09-12 08:26:18.750 255 12755.62 76.92 54950.65 88888.00 2011-09-12 08:26:18.875 255 12755.60 76.90 54950.62 88888.00 2011-09-12 08:26:19.000 255 12755.62 76.90 54950.60 88888.00 2011-09-12 08:26:19.125 255 12755.60 76.90 54950.65 88888.00 2011-09-12 08:26:19.250 255 12755.58 76.88 54950.68 88888.00 2011-09-12 08:26:19.375 255 12755.62 76.90 54950.68 88888.00 2011-09-12 08:26:19.500 255 12755.65 76.92 54950.65 88888.00 2011-09-12 08:26:19.625 255 12755.65 76.90 54950.62 88888.00 2011-09-12 08:26:19.750 255 12755.65 76.88 54950.62 88888.00 2011-09-12 08:26:19.875 255 12755.50 76.88 54950.62 88888.00 2011-09-12 08:26:20.000 255 12755.42 76.88 54950.62 88888.00 2011-09-12 08:26:20.125 255 12755.45 76.88 54950.62 88888.00 2011-09-12 08:26:20.250 255 12755.48 76.85 54950.65 88888.00 2011-09-12 08:26:20.375 255 12755.52 76.88 54950.62 88888.00 2011-09-12 08:26:20.500 255 12755.45 76.92 54950.62 88888.00 2011-09-12 08:26:20.625 255 12755.42 76.92 54950.62 88888.00 2011-09-12 08:26:20.750 255 12755.42 76.92 54950.62 88888.00 2011-09-12 08:26:20.875 255 12755.45 76.92 54950.62 88888.00 2011-09-12 08:26:21.000 255 12755.42 76.90 54950.60 88888.00 2011-09-12 08:26:21.125 255 12755.42 76.90 54950.62 88888.00 2011-09-12 08:26:21.250 255 12755.45 76.92 54950.60 88888.00 2011-09-12 08:26:21.375 255 12755.45 76.92 54950.60 88888.00 2011-09-12 08:26:21.500 255 12755.40 76.90 54950.55 88888.00 2011-09-12 08:26:21.625 255 12755.40 76.88 54950.57 88888.00 2011-09-12 08:26:21.750 255 12755.42 76.90 54950.60 88888.00 2011-09-12 08:26:21.875 255 12755.42 76.88 54950.60 88888.00 2011-09-12 08:26:22.000 255 12755.40 76.90 54950.57 88888.00 2011-09-12 08:26:22.125 255 12755.40 76.92 54950.57 88888.00 2011-09-12 08:26:22.250 255 12755.30 76.88 54950.57 88888.00 2011-09-12 08:26:22.375 255 12755.30 76.90 54950.55 88888.00 2011-09-12 08:26:22.500 255 12755.27 76.90 54950.55 88888.00 2011-09-12 08:26:22.625 255 12755.27 76.92 54950.57 88888.00 2011-09-12 08:26:22.750 255 12755.25 76.92 54950.55 88888.00 2011-09-12 08:26:22.875 255 12755.17 76.92 54950.57 88888.00 2011-09-12 08:26:23.000 255 12755.17 76.95 54950.55 88888.00 2011-09-12 08:26:23.125 255 12755.23 76.95 54950.53 88888.00 2011-09-12 08:26:23.250 255 12755.23 76.92 54950.55 88888.00 2011-09-12 08:26:23.375 255 12755.27 76.92 54950.55 88888.00 2011-09-12 08:26:23.500 255 12755.30 76.88 54950.53 88888.00 2011-09-12 08:26:23.625 255 12755.23 76.90 54950.50 88888.00 2011-09-12 08:26:23.750 255 12755.20 76.90 54950.53 88888.00 2011-09-12 08:26:23.875 255 12755.15 76.90 54950.55 88888.00 2011-09-12 08:26:24.000 255 12755.12 76.90 54950.55 88888.00 2011-09-12 08:26:24.125 255 12755.15 76.95 54950.55 88888.00 2011-09-12 08:26:24.250 255 12755.15 76.90 54950.53 88888.00 2011-09-12 08:26:24.375 255 12755.17 76.88 54950.53 88888.00 2011-09-12 08:26:24.500 255 12755.20 76.90 54950.53 88888.00 2011-09-12 08:26:24.625 255 12755.17 76.90 54950.53 88888.00 2011-09-12 08:26:24.750 255 12755.17 76.92 54950.53 88888.00 2011-09-12 08:26:24.875 255 12755.12 76.92 54950.50 88888.00 2011-09-12 08:26:25.000 255 12755.12 76.90 54950.47 88888.00 2011-09-12 08:26:25.125 255 12755.15 76.90 54950.47 88888.00 2011-09-12 08:26:25.250 255 12755.17 76.90 54950.50 88888.00 2011-09-12 08:26:25.375 255 12755.17 76.90 54950.50 88888.00 2011-09-12 08:26:25.500 255 12755.10 76.90 54950.47 88888.00 2011-09-12 08:26:25.625 255 12755.12 76.90 54950.47 88888.00 2011-09-12 08:26:25.750 255 12755.17 76.92 54950.47 88888.00 2011-09-12 08:26:25.875 255 12755.17 76.92 54950.47 88888.00 2011-09-12 08:26:26.000 255 12755.12 76.92 54950.47 88888.00 2011-09-12 08:26:26.125 255 12755.08 76.92 54950.47 88888.00 2011-09-12 08:26:26.250 255 12755.00 76.85 54950.45 88888.00 2011-09-12 08:26:26.375 255 12755.08 76.88 54950.45 88888.00 2011-09-12 08:26:26.500 255 12755.02 76.88 54950.45 88888.00 2011-09-12 08:26:26.625 255 12754.98 76.90 54950.43 88888.00 2011-09-12 08:26:26.750 255 12754.98 76.90 54950.43 88888.00 2011-09-12 08:26:26.875 255 12755.00 76.88 54950.43 88888.00 2011-09-12 08:26:27.000 255 12755.00 76.90 54950.45 88888.00 2011-09-12 08:26:27.125 255 12755.00 76.88 54950.43 88888.00 2011-09-12 08:26:27.250 255 12754.98 76.88 54950.43 88888.00 2011-09-12 08:26:27.375 255 12755.02 76.90 54950.43 88888.00 2011-09-12 08:26:27.500 255 12754.98 76.90 54950.40 88888.00 2011-09-12 08:26:27.625 255 12754.95 76.90 54950.40 88888.00 2011-09-12 08:26:27.750 255 12754.90 76.90 54950.40 88888.00 2011-09-12 08:26:27.875 255 12754.90 76.90 54950.40 88888.00 2011-09-12 08:26:28.000 255 12754.90 76.88 54950.38 88888.00 2011-09-12 08:26:28.125 255 12754.90 76.90 54950.40 88888.00 2011-09-12 08:26:28.250 255 12754.90 76.90 54950.40 88888.00 2011-09-12 08:26:28.375 255 12754.95 76.92 54950.40 88888.00 2011-09-12 08:26:28.500 255 12754.90 76.88 54950.40 88888.00 2011-09-12 08:26:28.625 255 12754.88 76.90 54950.40 88888.00 2011-09-12 08:26:28.750 255 12754.85 76.88 54950.40 88888.00 2011-09-12 08:26:28.875 255 12754.85 76.90 54950.38 88888.00 2011-09-12 08:26:29.000 255 12754.88 76.92 54950.38 88888.00 2011-09-12 08:26:29.125 255 12754.85 76.90 54950.38 88888.00 2011-09-12 08:26:29.250 255 12754.85 76.95 54950.35 88888.00 2011-09-12 08:26:29.375 255 12754.85 76.95 54950.32 88888.00 2011-09-12 08:26:29.500 255 12754.88 76.90 54950.32 88888.00 2011-09-12 08:26:29.625 255 12754.83 76.90 54950.32 88888.00 2011-09-12 08:26:29.750 255 12754.80 76.90 54950.32 88888.00 2011-09-12 08:26:29.875 255 12754.77 76.92 54950.30 88888.00 2011-09-12 08:26:30.000 255 12754.80 76.90 54950.30 88888.00 2011-09-12 08:26:30.125 255 12754.88 76.90 54950.30 88888.00 2011-09-12 08:26:30.250 255 12754.83 76.88 54950.30 88888.00 2011-09-12 08:26:30.375 255 12754.85 76.88 54950.30 88888.00 2011-09-12 08:26:30.500 255 12754.88 76.88 54950.32 88888.00 2011-09-12 08:26:30.625 255 12754.83 76.90 54950.30 88888.00 2011-09-12 08:26:30.750 255 12754.77 76.90 54950.28 88888.00 2011-09-12 08:26:30.875 255 12754.75 76.92 54950.28 88888.00 2011-09-12 08:26:31.000 255 12754.83 76.95 54950.28 88888.00 2011-09-12 08:26:31.125 255 12754.88 76.95 54950.30 88888.00 2011-09-12 08:26:31.250 255 12754.90 76.95 54950.28 88888.00 2011-09-12 08:26:31.375 255 12754.85 76.92 54950.28 88888.00 2011-09-12 08:26:31.500 255 12754.83 76.90 54950.25 88888.00 2011-09-12 08:26:31.625 255 12754.77 76.90 54950.25 88888.00 2011-09-12 08:26:31.750 255 12754.75 76.88 54950.22 88888.00 2011-09-12 08:26:31.875 255 12754.75 76.88 54950.22 88888.00 2011-09-12 08:26:32.000 255 12754.77 76.90 54950.22 88888.00 2011-09-12 08:26:32.125 255 12754.77 76.90 54950.22 88888.00 2011-09-12 08:26:32.250 255 12754.73 76.88 54950.22 88888.00 2011-09-12 08:26:32.375 255 12754.77 76.90 54950.22 88888.00 2011-09-12 08:26:32.500 255 12754.83 76.90 54950.22 88888.00 2011-09-12 08:26:32.625 255 12754.75 76.90 54950.20 88888.00 2011-09-12 08:26:32.750 255 12754.70 76.90 54950.20 88888.00 2011-09-12 08:26:32.875 255 12754.67 76.88 54950.20 88888.00 2011-09-12 08:26:33.000 255 12754.73 76.88 54950.18 88888.00 2011-09-12 08:26:33.125 255 12754.70 76.88 54950.18 88888.00 2011-09-12 08:26:33.250 255 12754.65 76.88 54950.18 88888.00 2011-09-12 08:26:33.375 255 12754.73 76.90 54950.15 88888.00 2011-09-12 08:26:33.500 255 12754.80 76.92 54950.18 88888.00 2011-09-12 08:26:33.625 255 12754.77 76.90 54950.18 88888.00 2011-09-12 08:26:33.750 255 12754.73 76.90 54950.12 88888.00 2011-09-12 08:26:33.875 255 12754.65 76.90 54950.15 88888.00 2011-09-12 08:26:34.000 255 12754.62 76.90 54950.12 88888.00 2011-09-12 08:26:34.125 255 12754.67 76.92 54950.15 88888.00 2011-09-12 08:26:34.250 255 12754.67 76.92 54950.15 88888.00 2011-09-12 08:26:34.375 255 12754.75 76.92 54950.10 88888.00 2011-09-12 08:26:34.500 255 12754.75 76.92 54950.12 88888.00 2011-09-12 08:26:34.625 255 12754.75 76.90 54950.10 88888.00 2011-09-12 08:26:34.750 255 12754.73 76.90 54950.07 88888.00 2011-09-12 08:26:34.875 255 12754.67 76.92 54950.07 88888.00 2011-09-12 08:26:35.000 255 12754.70 76.92 54950.07 88888.00 2011-09-12 08:26:35.125 255 12754.73 76.95 54950.07 88888.00 2011-09-12 08:26:35.250 255 12754.73 76.92 54950.07 88888.00 2011-09-12 08:26:35.375 255 12754.73 76.95 54950.10 88888.00 2011-09-12 08:26:35.500 255 12754.75 76.95 54950.05 88888.00 2011-09-12 08:26:35.625 255 12754.80 76.95 54950.05 88888.00 2011-09-12 08:26:35.750 255 12754.88 76.92 54950.03 88888.00 2011-09-12 08:26:35.875 255 12754.92 76.92 54950.03 88888.00 2011-09-12 08:26:36.000 255 12754.90 76.92 54949.97 88888.00 2011-09-12 08:26:36.125 255 12754.85 76.97 54950.05 88888.00 2011-09-12 08:26:36.250 255 12754.83 76.97 54950.05 88888.00 2011-09-12 08:26:36.375 255 12754.88 76.95 54950.00 88888.00 2011-09-12 08:26:36.500 255 12754.88 76.92 54950.00 88888.00 2011-09-12 08:26:36.625 255 12754.85 76.92 54949.97 88888.00 2011-09-12 08:26:36.750 255 12754.80 76.95 54949.95 88888.00 2011-09-12 08:26:36.875 255 12754.80 76.95 54950.00 88888.00 2011-09-12 08:26:37.000 255 12754.88 76.95 54950.00 88888.00 2011-09-12 08:26:37.125 255 12754.90 76.92 54949.97 88888.00 2011-09-12 08:26:37.250 255 12754.83 76.92 54949.97 88888.00 2011-09-12 08:26:37.375 255 12754.83 76.95 54949.97 88888.00 2011-09-12 08:26:37.500 255 12754.80 76.97 54949.95 88888.00 2011-09-12 08:26:37.625 255 12754.83 76.95 54949.93 88888.00 2011-09-12 08:26:37.750 255 12754.85 76.95 54949.90 88888.00 2011-09-12 08:26:37.875 255 12754.80 76.95 54949.90 88888.00 2011-09-12 08:26:38.000 255 12754.80 76.95 54949.90 88888.00 2011-09-12 08:26:38.125 255 12754.83 77.00 54949.93 88888.00 2011-09-12 08:26:38.250 255 12754.85 77.00 54949.95 88888.00 2011-09-12 08:26:38.375 255 12754.95 76.97 54949.93 88888.00 2011-09-12 08:26:38.500 255 12754.98 76.97 54949.88 88888.00 2011-09-12 08:26:38.625 255 12754.95 76.95 54949.85 88888.00 2011-09-12 08:26:38.750 255 12755.00 77.00 54949.88 88888.00 2011-09-12 08:26:38.875 255 12755.00 76.95 54949.85 88888.00 2011-09-12 08:26:39.000 255 12755.00 76.95 54949.82 88888.00 2011-09-12 08:26:39.125 255 12755.02 76.97 54949.85 88888.00 2011-09-12 08:26:39.250 255 12755.05 76.97 54949.82 88888.00 2011-09-12 08:26:39.375 255 12755.08 76.97 54949.82 88888.00 2011-09-12 08:26:39.500 255 12755.05 76.97 54949.82 88888.00 2011-09-12 08:26:39.625 255 12755.08 77.00 54949.80 88888.00 2011-09-12 08:26:39.750 255 12755.15 77.00 54949.78 88888.00 2011-09-12 08:26:39.875 255 12755.15 77.03 54949.78 88888.00 2011-09-12 08:26:40.000 255 12755.12 77.00 54949.78 88888.00 2011-09-12 08:26:40.125 255 12755.12 77.03 54949.80 88888.00 2011-09-12 08:26:40.250 255 12755.08 76.97 54949.78 88888.00 2011-09-12 08:26:40.375 255 12755.08 77.00 54949.78 88888.00 2011-09-12 08:26:40.500 255 12755.12 77.03 54949.78 88888.00 2011-09-12 08:26:40.625 255 12755.15 77.05 54949.75 88888.00 2011-09-12 08:26:40.750 255 12755.15 77.05 54949.72 88888.00 2011-09-12 08:26:40.875 255 12755.12 77.00 54949.72 88888.00 2011-09-12 08:26:41.000 255 12755.12 77.03 54949.72 88888.00 2011-09-12 08:26:41.125 255 12755.20 77.08 54949.75 88888.00 2011-09-12 08:26:41.250 255 12755.17 77.05 54949.75 88888.00 2011-09-12 08:26:41.375 255 12755.20 77.05 54949.72 88888.00 2011-09-12 08:26:41.500 255 12755.23 77.05 54949.70 88888.00 2011-09-12 08:26:41.625 255 12755.23 77.08 54949.68 88888.00 2011-09-12 08:26:41.750 255 12755.20 77.08 54949.68 88888.00 2011-09-12 08:26:41.875 255 12755.25 77.10 54949.68 88888.00 2011-09-12 08:26:42.000 255 12755.27 77.15 54949.70 88888.00 2011-09-12 08:26:42.125 255 12755.27 77.12 54949.68 88888.00 2011-09-12 08:26:42.250 255 12755.30 77.10 54949.68 88888.00 2011-09-12 08:26:42.375 255 12755.38 77.12 54949.65 88888.00 2011-09-12 08:26:42.500 255 12755.33 77.12 54949.65 88888.00 2011-09-12 08:26:42.625 255 12755.30 77.12 54949.65 88888.00 2011-09-12 08:26:42.750 255 12755.33 77.15 54949.65 88888.00 2011-09-12 08:26:42.875 255 12755.38 77.15 54949.65 88888.00 2011-09-12 08:26:43.000 255 12755.38 77.15 54949.62 88888.00 2011-09-12 08:26:43.125 255 12755.35 77.15 54949.65 88888.00 2011-09-12 08:26:43.250 255 12755.30 77.15 54949.65 88888.00 2011-09-12 08:26:43.375 255 12755.35 77.17 54949.62 88888.00 2011-09-12 08:26:43.500 255 12755.38 77.17 54949.62 88888.00 2011-09-12 08:26:43.625 255 12755.38 77.17 54949.62 88888.00 2011-09-12 08:26:43.750 255 12755.40 77.20 54949.60 88888.00 2011-09-12 08:26:43.875 255 12755.42 77.22 54949.60 88888.00 2011-09-12 08:26:44.000 255 12755.48 77.22 54949.60 88888.00 2011-09-12 08:26:44.125 255 12755.45 77.22 54949.60 88888.00 2011-09-12 08:26:44.250 255 12755.40 77.20 54949.60 88888.00 2011-09-12 08:26:44.375 255 12755.42 77.22 54949.60 88888.00 2011-09-12 08:26:44.500 255 12755.48 77.22 54949.57 88888.00 2011-09-12 08:26:44.625 255 12755.52 77.22 54949.57 88888.00 2011-09-12 08:26:44.750 255 12755.52 77.20 54949.60 88888.00 2011-09-12 08:26:44.875 255 12755.60 77.25 54949.60 88888.00 2011-09-12 08:26:45.000 255 12755.62 77.28 54949.60 88888.00 2011-09-12 08:26:45.125 255 12755.67 77.25 54949.55 88888.00 2011-09-12 08:26:45.250 255 12755.70 77.25 54949.57 88888.00 2011-09-12 08:26:45.375 255 12755.75 77.28 54949.60 88888.00 2011-09-12 08:26:45.500 255 12755.77 77.30 54949.55 88888.00 2011-09-12 08:26:45.625 255 12755.77 77.30 54949.57 88888.00 2011-09-12 08:26:45.750 255 12755.85 77.33 54949.57 88888.00 2011-09-12 08:26:45.875 255 12755.83 77.35 54949.55 88888.00 2011-09-12 08:26:46.000 255 12755.80 77.33 54949.53 88888.00 2011-09-12 08:26:46.125 255 12755.77 77.33 54949.53 88888.00 2011-09-12 08:26:46.250 255 12755.75 77.30 54949.53 88888.00 2011-09-12 08:26:46.375 255 12755.75 77.28 54949.50 88888.00 2011-09-12 08:26:46.500 255 12755.75 77.28 54949.50 88888.00 2011-09-12 08:26:46.625 255 12755.77 77.33 54949.50 88888.00 2011-09-12 08:26:46.750 255 12755.80 77.35 54949.50 88888.00 2011-09-12 08:26:46.875 255 12755.83 77.38 54949.50 88888.00 2011-09-12 08:26:47.000 255 12755.85 77.38 54949.50 88888.00 2011-09-12 08:26:47.125 255 12755.90 77.38 54949.47 88888.00 2011-09-12 08:26:47.250 255 12755.92 77.40 54949.50 88888.00 2011-09-12 08:26:47.375 255 12756.00 77.47 54949.50 88888.00 2011-09-12 08:26:47.500 255 12756.00 77.45 54949.47 88888.00 2011-09-12 08:26:47.625 255 12756.02 77.42 54949.47 88888.00 2011-09-12 08:26:47.750 255 12756.05 77.45 54949.50 88888.00 2011-09-12 08:26:47.875 255 12756.05 77.45 54949.45 88888.00 2011-09-12 08:26:48.000 255 12756.05 77.50 54949.45 88888.00 2011-09-12 08:26:48.125 255 12756.02 77.53 54949.47 88888.00 2011-09-12 08:26:48.250 255 12756.05 77.45 54949.45 88888.00 2011-09-12 08:26:48.375 255 12756.05 77.47 54949.43 88888.00 2011-09-12 08:26:48.500 255 12756.10 77.50 54949.43 88888.00 2011-09-12 08:26:48.625 255 12756.12 77.55 54949.45 88888.00 2011-09-12 08:26:48.750 255 12756.12 77.53 54949.43 88888.00 2011-09-12 08:26:48.875 255 12756.17 77.53 54949.45 88888.00 2011-09-12 08:26:49.000 255 12756.25 77.55 54949.45 88888.00 2011-09-12 08:26:49.125 255 12756.25 77.55 54949.45 88888.00 2011-09-12 08:26:49.250 255 12756.23 77.55 54949.43 88888.00 2011-09-12 08:26:49.375 255 12756.20 77.53 54949.40 88888.00 2011-09-12 08:26:49.500 255 12756.15 77.55 54949.38 88888.00 2011-09-12 08:26:49.625 255 12756.20 77.55 54949.38 88888.00 2011-09-12 08:26:49.750 255 12756.25 77.58 54949.38 88888.00 2011-09-12 08:26:49.875 255 12756.27 77.58 54949.38 88888.00 2011-09-12 08:26:50.000 255 12756.25 77.60 54949.38 88888.00 2011-09-12 08:26:50.125 255 12756.25 77.60 54949.38 88888.00 2011-09-12 08:26:50.250 255 12756.33 77.60 54949.40 88888.00 2011-09-12 08:26:50.375 255 12756.40 77.65 54949.40 88888.00 2011-09-12 08:26:50.500 255 12756.38 77.62 54949.38 88888.00 2011-09-12 08:26:50.625 255 12756.35 77.62 54949.35 88888.00 2011-09-12 08:26:50.750 255 12756.38 77.62 54949.35 88888.00 2011-09-12 08:26:50.875 255 12756.48 77.65 54949.35 88888.00 2011-09-12 08:26:51.000 255 12756.52 77.62 54949.38 88888.00 2011-09-12 08:26:51.125 255 12756.52 77.65 54949.38 88888.00 2011-09-12 08:26:51.250 255 12756.52 77.67 54949.40 88888.00 2011-09-12 08:26:51.375 255 12756.60 77.70 54949.40 88888.00 2011-09-12 08:26:51.500 255 12756.67 77.67 54949.38 88888.00 2011-09-12 08:26:51.625 255 12756.65 77.65 54949.35 88888.00 2011-09-12 08:26:51.750 255 12756.58 77.67 54949.35 88888.00 2011-09-12 08:26:51.875 255 12756.60 77.72 54949.35 88888.00 2011-09-12 08:26:52.000 255 12756.70 77.72 54949.35 88888.00 2011-09-12 08:26:52.125 255 12756.73 77.72 54949.32 88888.00 2011-09-12 08:26:52.250 255 12756.73 77.67 54949.32 88888.00 2011-09-12 08:26:52.375 255 12756.75 77.67 54949.30 88888.00 2011-09-12 08:26:52.500 255 12756.75 77.72 54949.28 88888.00 2011-09-12 08:26:52.625 255 12756.77 77.75 54949.30 88888.00 2011-09-12 08:26:52.750 255 12756.83 77.75 54949.30 88888.00 2011-09-12 08:26:52.875 255 12756.83 77.75 54949.30 88888.00 2011-09-12 08:26:53.000 255 12756.85 77.75 54949.28 88888.00 2011-09-12 08:26:53.125 255 12756.90 77.75 54949.30 88888.00 2011-09-12 08:26:53.250 255 12756.90 77.75 54949.30 88888.00 2011-09-12 08:26:53.375 255 12756.88 77.78 54949.28 88888.00 2011-09-12 08:26:53.500 255 12756.85 77.75 54949.28 88888.00 2011-09-12 08:26:53.625 255 12756.92 77.75 54949.28 88888.00 2011-09-12 08:26:53.750 255 12757.00 77.83 54949.30 88888.00 2011-09-12 08:26:53.875 255 12756.98 77.83 54949.32 88888.00 2011-09-12 08:26:54.000 255 12756.92 77.83 54949.30 88888.00 2011-09-12 08:26:54.125 255 12756.92 77.83 54949.30 88888.00 2011-09-12 08:26:54.250 255 12756.98 77.75 54949.28 88888.00 2011-09-12 08:26:54.375 255 12757.08 77.80 54949.28 88888.00 2011-09-12 08:26:54.500 255 12757.08 77.80 54949.28 88888.00 2011-09-12 08:26:54.625 255 12757.08 77.85 54949.28 88888.00 2011-09-12 08:26:54.750 255 12757.10 77.88 54949.28 88888.00 2011-09-12 08:26:54.875 255 12757.12 77.88 54949.28 88888.00 2011-09-12 08:26:55.000 255 12757.05 77.88 54949.25 88888.00 2011-09-12 08:26:55.125 255 12757.00 77.88 54949.25 88888.00 2011-09-12 08:26:55.250 255 12757.02 77.83 54949.25 88888.00 2011-09-12 08:26:55.375 255 12757.10 77.85 54949.28 88888.00 2011-09-12 08:26:55.500 255 12757.12 77.90 54949.25 88888.00 2011-09-12 08:26:55.625 255 12757.17 77.90 54949.22 88888.00 2011-09-12 08:26:55.750 255 12757.20 77.90 54949.20 88888.00 2011-09-12 08:26:55.875 255 12757.23 77.92 54949.22 88888.00 2011-09-12 08:26:56.000 255 12757.25 77.92 54949.28 88888.00 2011-09-12 08:26:56.125 255 12757.23 77.90 54949.25 88888.00 2011-09-12 08:26:56.250 255 12757.20 77.85 54949.22 88888.00 2011-09-12 08:26:56.375 255 12757.27 77.90 54949.20 88888.00 2011-09-12 08:26:56.500 255 12757.27 77.88 54949.20 88888.00 2011-09-12 08:26:56.625 255 12757.38 77.90 54949.22 88888.00 2011-09-12 08:26:56.750 255 12757.42 77.95 54949.25 88888.00 2011-09-12 08:26:56.875 255 12757.48 77.92 54949.28 88888.00 2011-09-12 08:26:57.000 255 12757.50 77.95 54949.25 88888.00 2011-09-12 08:26:57.125 255 12757.50 77.92 54949.22 88888.00 2011-09-12 08:26:57.250 255 12757.50 77.92 54949.25 88888.00 2011-09-12 08:26:57.375 255 12757.52 77.95 54949.22 88888.00 2011-09-12 08:26:57.500 255 12757.50 77.95 54949.25 88888.00 2011-09-12 08:26:57.625 255 12757.50 77.95 54949.28 88888.00 2011-09-12 08:26:57.750 255 12757.52 77.97 54949.25 88888.00 2011-09-12 08:26:57.875 255 12757.62 77.97 54949.28 88888.00 2011-09-12 08:26:58.000 255 12757.65 77.97 54949.28 88888.00 2011-09-12 08:26:58.125 255 12757.65 77.97 54949.25 88888.00 2011-09-12 08:26:58.250 255 12757.58 77.97 54949.25 88888.00 2011-09-12 08:26:58.375 255 12757.58 77.97 54949.25 88888.00 2011-09-12 08:26:58.500 255 12757.60 77.95 54949.22 88888.00 2011-09-12 08:26:58.625 255 12757.60 77.97 54949.25 88888.00 2011-09-12 08:26:58.750 255 12757.62 77.97 54949.22 88888.00 2011-09-12 08:26:58.875 255 12757.73 77.97 54949.25 88888.00 2011-09-12 08:26:59.000 255 12757.77 77.97 54949.25 88888.00 2011-09-12 08:26:59.125 255 12757.73 78.00 54949.25 88888.00 2011-09-12 08:26:59.250 255 12757.77 77.95 54949.25 88888.00 2011-09-12 08:26:59.375 255 12757.80 77.97 54949.25 88888.00 2011-09-12 08:26:59.500 255 12757.88 77.97 54949.25 88888.00 2011-09-12 08:26:59.625 255 12757.88 78.00 54949.25 88888.00 2011-09-12 08:26:59.750 255 12757.90 78.05 54949.22 88888.00 2011-09-12 08:26:59.875 255 12757.95 77.97 54949.20 88888.00 2011-09-12 08:27:00.000 255 12757.95 77.97 54949.20 88888.00 2011-09-12 08:27:00.125 255 12757.92 78.00 54949.25 88888.00 2011-09-12 08:27:00.250 255 12757.92 78.03 54949.25 88888.00 2011-09-12 08:27:00.375 255 12757.98 78.03 54949.25 88888.00 2011-09-12 08:27:00.500 255 12758.00 78.03 54949.25 88888.00 2011-09-12 08:27:00.625 255 12758.02 78.00 54949.20 88888.00 2011-09-12 08:27:00.750 255 12758.02 78.00 54949.20 88888.00 2011-09-12 08:27:00.875 255 12757.98 78.00 54949.22 88888.00 2011-09-12 08:27:01.000 255 12758.02 78.00 54949.22 88888.00 2011-09-12 08:27:01.125 255 12758.10 78.00 54949.25 88888.00 2011-09-12 08:27:01.250 255 12758.12 78.03 54949.25 88888.00 2011-09-12 08:27:01.375 255 12758.20 78.00 54949.25 88888.00 2011-09-12 08:27:01.500 255 12758.15 78.00 54949.22 88888.00 2011-09-12 08:27:01.625 255 12758.15 78.03 54949.22 88888.00 2011-09-12 08:27:01.750 255 12758.15 78.00 54949.22 88888.00 2011-09-12 08:27:01.875 255 12758.20 78.03 54949.22 88888.00 2011-09-12 08:27:02.000 255 12758.25 78.08 54949.25 88888.00 2011-09-12 08:27:02.125 255 12758.20 78.05 54949.25 88888.00 2011-09-12 08:27:02.250 255 12758.17 78.03 54949.25 88888.00 2011-09-12 08:27:02.375 255 12758.23 78.05 54949.22 88888.00 2011-09-12 08:27:02.500 255 12758.30 78.03 54949.22 88888.00 2011-09-12 08:27:02.625 255 12758.30 78.00 54949.22 88888.00 2011-09-12 08:27:02.750 255 12758.30 78.00 54949.22 88888.00 2011-09-12 08:27:02.875 255 12758.33 78.05 54949.25 88888.00 2011-09-12 08:27:03.000 255 12758.33 78.03 54949.22 88888.00 2011-09-12 08:27:03.125 255 12758.35 78.03 54949.28 88888.00 2011-09-12 08:27:03.250 255 12758.38 78.05 54949.30 88888.00 2011-09-12 08:27:03.375 255 12758.42 78.08 54949.28 88888.00 2011-09-12 08:27:03.500 255 12758.40 78.03 54949.22 88888.00 2011-09-12 08:27:03.625 255 12758.40 78.03 54949.25 88888.00 2011-09-12 08:27:03.750 255 12758.45 78.05 54949.25 88888.00 2011-09-12 08:27:03.875 255 12758.52 78.05 54949.28 88888.00 2011-09-12 08:27:04.000 255 12758.55 78.05 54949.25 88888.00 2011-09-12 08:27:04.125 255 12758.58 78.03 54949.28 88888.00 2011-09-12 08:27:04.250 255 12758.58 78.00 54949.25 88888.00 2011-09-12 08:27:04.375 255 12758.60 77.97 54949.25 88888.00 2011-09-12 08:27:04.500 255 12758.60 78.03 54949.28 88888.00 2011-09-12 08:27:04.625 255 12758.55 78.05 54949.25 88888.00 2011-09-12 08:27:04.750 255 12758.55 78.05 54949.25 88888.00 2011-09-12 08:27:04.875 255 12758.60 78.05 54949.25 88888.00 2011-09-12 08:27:05.000 255 12758.62 78.03 54949.28 88888.00 2011-09-12 08:27:05.125 255 12758.62 78.03 54949.30 88888.00 2011-09-12 08:27:05.250 255 12758.55 78.00 54949.30 88888.00 2011-09-12 08:27:05.375 255 12758.58 78.05 54949.30 88888.00 2011-09-12 08:27:05.500 255 12758.58 78.05 54949.28 88888.00 2011-09-12 08:27:05.625 255 12758.60 78.05 54949.28 88888.00 2011-09-12 08:27:05.750 255 12758.62 78.08 54949.28 88888.00 2011-09-12 08:27:05.875 255 12758.67 78.05 54949.28 88888.00 2011-09-12 08:27:06.000 255 12758.70 78.00 54949.25 88888.00 2011-09-12 08:27:06.125 255 12758.65 78.03 54949.28 88888.00 2011-09-12 08:27:06.250 255 12758.65 78.03 54949.30 88888.00 2011-09-12 08:27:06.375 255 12758.67 78.08 54949.30 88888.00 2011-09-12 08:27:06.500 255 12758.65 78.05 54949.32 88888.00 2011-09-12 08:27:06.625 255 12758.65 78.05 54949.32 88888.00 2011-09-12 08:27:06.750 255 12758.70 78.05 54949.32 88888.00 2011-09-12 08:27:06.875 255 12758.73 78.08 54949.32 88888.00 2011-09-12 08:27:07.000 255 12758.73 78.08 54949.30 88888.00 2011-09-12 08:27:07.125 255 12758.67 78.08 54949.32 88888.00 2011-09-12 08:27:07.250 255 12758.62 78.03 54949.35 88888.00 2011-09-12 08:27:07.375 255 12758.62 78.03 54949.32 88888.00 2011-09-12 08:27:07.500 255 12758.67 78.05 54949.35 88888.00 2011-09-12 08:27:07.625 255 12758.70 78.05 54949.38 88888.00 2011-09-12 08:27:07.750 255 12758.70 78.08 54949.35 88888.00 2011-09-12 08:27:07.875 255 12758.70 78.03 54949.32 88888.00 2011-09-12 08:27:08.000 255 12758.70 78.05 54949.32 88888.00 2011-09-12 08:27:08.125 255 12758.70 78.08 54949.35 88888.00 2011-09-12 08:27:08.250 255 12758.73 78.03 54949.38 88888.00 2011-09-12 08:27:08.375 255 12758.75 78.03 54949.35 88888.00 2011-09-12 08:27:08.500 255 12758.73 78.00 54949.35 88888.00 2011-09-12 08:27:08.625 255 12758.77 78.03 54949.38 88888.00 2011-09-12 08:27:08.750 255 12758.77 78.03 54949.38 88888.00 2011-09-12 08:27:08.875 255 12758.75 78.03 54949.40 88888.00 2011-09-12 08:27:09.000 255 12758.75 78.00 54949.38 88888.00 2011-09-12 08:27:09.125 255 12758.77 78.00 54949.40 88888.00 2011-09-12 08:27:09.250 255 12758.80 78.05 54949.43 88888.00 2011-09-12 08:27:09.375 255 12758.80 78.05 54949.43 88888.00 2011-09-12 08:27:09.500 255 12758.77 78.05 54949.43 88888.00 2011-09-12 08:27:09.625 255 12758.75 78.00 54949.38 88888.00 2011-09-12 08:27:09.750 255 12758.75 78.00 54949.40 88888.00 2011-09-12 08:27:09.875 255 12758.77 78.03 54949.40 88888.00 2011-09-12 08:27:10.000 255 12758.80 78.05 54949.43 88888.00 2011-09-12 08:27:10.125 255 12758.80 78.03 54949.43 88888.00 2011-09-12 08:27:10.250 255 12758.70 77.95 54949.43 88888.00 2011-09-12 08:27:10.375 255 12758.70 78.00 54949.43 88888.00 2011-09-12 08:27:10.500 255 12758.70 78.00 54949.43 88888.00 2011-09-12 08:27:10.625 255 12758.67 77.97 54949.45 88888.00 2011-09-12 08:27:10.750 255 12758.65 77.95 54949.45 88888.00 2011-09-12 08:27:10.875 255 12758.70 77.95 54949.43 88888.00 2011-09-12 08:27:11.000 255 12758.80 77.97 54949.43 88888.00 2011-09-12 08:27:11.125 255 12758.73 77.92 54949.43 88888.00 2011-09-12 08:27:11.250 255 12758.67 77.92 54949.45 88888.00 2011-09-12 08:27:11.375 255 12758.73 77.95 54949.47 88888.00 2011-09-12 08:27:11.500 255 12758.70 77.92 54949.47 88888.00 2011-09-12 08:27:11.625 255 12758.73 77.90 54949.47 88888.00 2011-09-12 08:27:11.750 255 12758.75 77.95 54949.45 88888.00 2011-09-12 08:27:11.875 255 12758.75 77.95 54949.47 88888.00 2011-09-12 08:27:12.000 255 12758.77 77.92 54949.47 88888.00 2011-09-12 08:27:12.125 255 12758.73 77.90 54949.47 88888.00 2011-09-12 08:27:12.250 255 12758.67 77.88 54949.47 88888.00 2011-09-12 08:27:12.375 255 12758.70 77.92 54949.50 88888.00 2011-09-12 08:27:12.500 255 12758.73 77.95 54949.50 88888.00 2011-09-12 08:27:12.625 255 12758.70 77.92 54949.53 88888.00 2011-09-12 08:27:12.750 255 12758.73 77.90 54949.55 88888.00 2011-09-12 08:27:12.875 255 12758.65 77.92 54949.53 88888.00 2011-09-12 08:27:13.000 255 12758.60 77.88 54949.53 88888.00 2011-09-12 08:27:13.125 255 12758.62 77.85 54949.55 88888.00 2011-09-12 08:27:13.250 255 12758.62 77.88 54949.55 88888.00 2011-09-12 08:27:13.375 255 12758.67 77.88 54949.55 88888.00 2011-09-12 08:27:13.500 255 12758.67 77.85 54949.55 88888.00 2011-09-12 08:27:13.625 255 12758.67 77.85 54949.53 88888.00 2011-09-12 08:27:13.750 255 12758.62 77.85 54949.55 88888.00 2011-09-12 08:27:13.875 255 12758.58 77.85 54949.55 88888.00 2011-09-12 08:27:14.000 255 12758.65 77.85 54949.55 88888.00 2011-09-12 08:27:14.125 255 12758.67 77.83 54949.57 88888.00 2011-09-12 08:27:14.250 255 12758.55 77.85 54949.57 88888.00 2011-09-12 08:27:14.375 255 12758.52 77.83 54949.60 88888.00 2011-09-12 08:27:14.500 255 12758.50 77.83 54949.57 88888.00 2011-09-12 08:27:14.625 255 12758.58 77.83 54949.60 88888.00 2011-09-12 08:27:14.750 255 12758.65 77.83 54949.60 88888.00 2011-09-12 08:27:14.875 255 12758.62 77.78 54949.60 88888.00 2011-09-12 08:27:15.000 255 12758.62 77.75 54949.60 88888.00 2011-09-12 08:27:15.125 255 12758.60 77.75 54949.60 88888.00 2011-09-12 08:27:15.250 255 12758.60 77.75 54949.62 88888.00 2011-09-12 08:27:15.375 255 12758.65 77.72 54949.65 88888.00 2011-09-12 08:27:15.500 255 12758.65 77.72 54949.62 88888.00 2011-09-12 08:27:15.625 255 12758.60 77.72 54949.62 88888.00 2011-09-12 08:27:15.750 255 12758.52 77.72 54949.62 88888.00 2011-09-12 08:27:15.875 255 12758.52 77.72 54949.62 88888.00 2011-09-12 08:27:16.000 255 12758.52 77.70 54949.62 88888.00 2011-09-12 08:27:16.125 255 12758.52 77.67 54949.65 88888.00 2011-09-12 08:27:16.250 255 12758.48 77.67 54949.65 88888.00 2011-09-12 08:27:16.375 255 12758.42 77.67 54949.68 88888.00 2011-09-12 08:27:16.500 255 12758.42 77.65 54949.65 88888.00 2011-09-12 08:27:16.625 255 12758.45 77.60 54949.68 88888.00 2011-09-12 08:27:16.750 255 12758.45 77.60 54949.65 88888.00 2011-09-12 08:27:16.875 255 12758.48 77.62 54949.68 88888.00 2011-09-12 08:27:17.000 255 12758.42 77.60 54949.65 88888.00 2011-09-12 08:27:17.125 255 12758.40 77.62 54949.68 88888.00 2011-09-12 08:27:17.250 255 12758.38 77.60 54949.70 88888.00 2011-09-12 08:27:17.375 255 12758.40 77.58 54949.65 88888.00 2011-09-12 08:27:17.500 255 12758.38 77.55 54949.68 88888.00 2011-09-12 08:27:17.625 255 12758.33 77.58 54949.70 88888.00 2011-09-12 08:27:17.750 255 12758.25 77.53 54949.72 88888.00 2011-09-12 08:27:17.875 255 12758.23 77.50 54949.70 88888.00 2011-09-12 08:27:18.000 255 12758.25 77.50 54949.70 88888.00 2011-09-12 08:27:18.125 255 12758.27 77.50 54949.70 88888.00 2011-09-12 08:27:18.250 255 12758.27 77.47 54949.72 88888.00 2011-09-12 08:27:18.375 255 12758.30 77.50 54949.72 88888.00 2011-09-12 08:27:18.500 255 12758.30 77.45 54949.72 88888.00 2011-09-12 08:27:18.625 255 12758.25 77.42 54949.72 88888.00 2011-09-12 08:27:18.750 255 12758.23 77.45 54949.78 88888.00 2011-09-12 08:27:18.875 255 12758.25 77.45 54949.80 88888.00 2011-09-12 08:27:19.000 255 12758.23 77.42 54949.80 88888.00 2011-09-12 08:27:19.125 255 12758.20 77.45 54949.78 88888.00 2011-09-12 08:27:19.250 255 12758.17 77.40 54949.80 88888.00 2011-09-12 08:27:19.375 255 12758.17 77.38 54949.78 88888.00 2011-09-12 08:27:19.500 255 12758.15 77.38 54949.80 88888.00 2011-09-12 08:27:19.625 255 12758.10 77.38 54949.80 88888.00 2011-09-12 08:27:19.750 255 12758.08 77.38 54949.80 88888.00 2011-09-12 08:27:19.875 255 12758.02 77.35 54949.80 88888.00 2011-09-12 08:27:20.000 255 12758.05 77.33 54949.78 88888.00 2011-09-12 08:27:20.125 255 12758.05 77.35 54949.80 88888.00 2011-09-12 08:27:20.250 255 12757.95 77.28 54949.82 88888.00 2011-09-12 08:27:20.375 255 12757.90 77.25 54949.78 88888.00 2011-09-12 08:27:20.500 255 12757.92 77.28 54949.82 88888.00 2011-09-12 08:27:20.625 255 12758.00 77.28 54949.82 88888.00 2011-09-12 08:27:20.750 255 12758.02 77.28 54949.80 88888.00 2011-09-12 08:27:20.875 255 12758.00 77.28 54949.78 88888.00 2011-09-12 08:27:21.000 255 12757.95 77.28 54949.80 88888.00 2011-09-12 08:27:21.125 255 12757.90 77.25 54949.82 88888.00 2011-09-12 08:27:21.250 255 12757.85 77.20 54949.82 88888.00 2011-09-12 08:27:21.375 255 12757.88 77.17 54949.85 88888.00 2011-09-12 08:27:21.500 255 12757.85 77.20 54949.85 88888.00 2011-09-12 08:27:21.625 255 12757.85 77.17 54949.85 88888.00 2011-09-12 08:27:21.750 255 12757.80 77.15 54949.82 88888.00 2011-09-12 08:27:21.875 255 12757.77 77.15 54949.88 88888.00 2011-09-12 08:27:22.000 255 12757.73 77.15 54949.88 88888.00 2011-09-12 08:27:22.125 255 12757.70 77.12 54949.85 88888.00 2011-09-12 08:27:22.250 255 12757.70 77.05 54949.85 88888.00 2011-09-12 08:27:22.375 255 12757.75 77.08 54949.85 88888.00 2011-09-12 08:27:22.500 255 12757.73 77.05 54949.85 88888.00 2011-09-12 08:27:22.625 255 12757.70 77.05 54949.88 88888.00 2011-09-12 08:27:22.750 255 12757.65 77.05 54949.88 88888.00 2011-09-12 08:27:22.875 255 12757.60 77.00 54949.88 88888.00 2011-09-12 08:27:23.000 255 12757.60 76.97 54949.88 88888.00 2011-09-12 08:27:23.125 255 12757.58 76.97 54949.88 88888.00 2011-09-12 08:27:23.250 255 12757.52 77.00 54949.90 88888.00 2011-09-12 08:27:23.375 255 12757.55 77.05 54949.90 88888.00 2011-09-12 08:27:23.500 255 12757.52 76.97 54949.88 88888.00 2011-09-12 08:27:23.625 255 12757.52 76.92 54949.88 88888.00 2011-09-12 08:27:23.750 255 12757.52 76.92 54949.90 88888.00 2011-09-12 08:27:23.875 255 12757.48 76.92 54949.93 88888.00 2011-09-12 08:27:24.000 255 12757.42 76.92 54949.93 88888.00 2011-09-12 08:27:24.125 255 12757.40 76.90 54949.90 88888.00 2011-09-12 08:27:24.250 255 12757.38 76.88 54949.93 88888.00 2011-09-12 08:27:24.375 255 12757.35 76.85 54949.93 88888.00 2011-09-12 08:27:24.500 255 12757.35 76.83 54949.93 88888.00 2011-09-12 08:27:24.625 255 12757.33 76.85 54949.90 88888.00 2011-09-12 08:27:24.750 255 12757.25 76.85 54949.95 88888.00 2011-09-12 08:27:24.875 255 12757.23 76.85 54949.95 88888.00 2011-09-12 08:27:25.000 255 12757.23 76.83 54949.95 88888.00 2011-09-12 08:27:25.125 255 12757.23 76.83 54949.95 88888.00 2011-09-12 08:27:25.250 255 12757.15 76.78 54949.93 88888.00 2011-09-12 08:27:25.375 255 12757.12 76.78 54949.90 88888.00 2011-09-12 08:27:25.500 255 12757.17 76.75 54949.93 88888.00 2011-09-12 08:27:25.625 255 12757.23 76.75 54949.97 88888.00 2011-09-12 08:27:25.750 255 12757.20 76.75 54949.95 88888.00 2011-09-12 08:27:25.875 255 12757.12 76.75 54949.97 88888.00 2011-09-12 08:27:26.000 255 12757.02 76.72 54949.97 88888.00 2011-09-12 08:27:26.125 255 12757.02 76.72 54949.97 88888.00 2011-09-12 08:27:26.250 255 12757.08 76.67 54949.97 88888.00 2011-09-12 08:27:26.375 255 12757.02 76.65 54949.97 88888.00 2011-09-12 08:27:26.500 255 12756.95 76.62 54949.95 88888.00 2011-09-12 08:27:26.625 255 12756.92 76.62 54949.97 88888.00 2011-09-12 08:27:26.750 255 12756.90 76.62 54949.97 88888.00 2011-09-12 08:27:26.875 255 12756.90 76.62 54950.00 88888.00 2011-09-12 08:27:27.000 255 12756.85 76.60 54949.97 88888.00 2011-09-12 08:27:27.125 255 12756.83 76.60 54949.97 88888.00 2011-09-12 08:27:27.250 255 12756.73 76.55 54949.97 88888.00 2011-09-12 08:27:27.375 255 12756.73 76.50 54949.97 88888.00 2011-09-12 08:27:27.500 255 12756.70 76.47 54949.97 88888.00 2011-09-12 08:27:27.625 255 12756.77 76.50 54949.97 88888.00 2011-09-12 08:27:27.750 255 12756.80 76.50 54950.00 88888.00 2011-09-12 08:27:27.875 255 12756.77 76.53 54950.03 88888.00 2011-09-12 08:27:28.000 255 12756.77 76.50 54950.00 88888.00 2011-09-12 08:27:28.125 255 12756.83 76.45 54950.00 88888.00 2011-09-12 08:27:28.250 255 12756.77 76.45 54950.05 88888.00 2011-09-12 08:27:28.375 255 12756.73 76.45 54950.05 88888.00 2011-09-12 08:27:28.500 255 12756.65 76.42 54950.05 88888.00 2011-09-12 08:27:28.625 255 12756.58 76.42 54950.03 88888.00 2011-09-12 08:27:28.750 255 12756.55 76.40 54950.03 88888.00 2011-09-12 08:27:28.875 255 12756.52 76.40 54950.03 88888.00 2011-09-12 08:27:29.000 255 12756.58 76.38 54950.03 88888.00 2011-09-12 08:27:29.125 255 12756.55 76.38 54950.05 88888.00 2011-09-12 08:27:29.250 255 12756.48 76.35 54950.00 88888.00 2011-09-12 08:27:29.375 255 12756.45 76.35 54949.97 88888.00 2011-09-12 08:27:29.500 255 12756.40 76.30 54949.97 88888.00 2011-09-12 08:27:29.625 255 12756.50 76.30 54949.97 88888.00 2011-09-12 08:27:29.750 255 12756.50 76.28 54949.97 88888.00 2011-09-12 08:27:29.875 255 12756.48 76.30 54950.00 88888.00 2011-09-12 08:27:30.000 255 12756.42 76.33 54950.00 88888.00 2011-09-12 08:27:30.125 255 12756.42 76.33 54950.03 88888.00 2011-09-12 08:27:30.250 255 12756.38 76.30 54949.97 88888.00 2011-09-12 08:27:30.375 255 12756.42 76.30 54949.97 88888.00 2011-09-12 08:27:30.500 255 12756.33 76.25 54949.97 88888.00 2011-09-12 08:27:30.625 255 12756.33 76.22 54950.00 88888.00 2011-09-12 08:27:30.750 255 12756.30 76.22 54950.00 88888.00 2011-09-12 08:27:30.875 255 12756.25 76.20 54949.97 88888.00 2011-09-12 08:27:31.000 255 12756.23 76.15 54949.95 88888.00 2011-09-12 08:27:31.125 255 12756.27 76.15 54950.00 88888.00 2011-09-12 08:27:31.250 255 12756.27 76.17 54949.97 88888.00 2011-09-12 08:27:31.375 255 12756.23 76.15 54949.97 88888.00 2011-09-12 08:27:31.500 255 12756.15 76.10 54949.97 88888.00 2011-09-12 08:27:31.625 255 12756.10 76.12 54949.97 88888.00 2011-09-12 08:27:31.750 255 12756.12 76.15 54950.00 88888.00 2011-09-12 08:27:31.875 255 12756.20 76.12 54950.03 88888.00 2011-09-12 08:27:32.000 255 12756.17 76.10 54950.03 88888.00 2011-09-12 08:27:32.125 255 12756.08 76.12 54950.03 88888.00 2011-09-12 08:27:32.250 255 12756.00 76.10 54950.00 88888.00 2011-09-12 08:27:32.375 255 12756.02 76.12 54950.00 88888.00 2011-09-12 08:27:32.500 255 12756.02 76.08 54949.97 88888.00 2011-09-12 08:27:32.625 255 12756.02 76.08 54950.00 88888.00 2011-09-12 08:27:32.750 255 12756.08 76.08 54950.00 88888.00 2011-09-12 08:27:32.875 255 12756.10 76.08 54950.03 88888.00 2011-09-12 08:27:33.000 255 12756.08 76.05 54950.03 88888.00 2011-09-12 08:27:33.125 255 12756.05 76.03 54949.97 88888.00 2011-09-12 08:27:33.250 255 12755.95 76.00 54949.97 88888.00 2011-09-12 08:27:33.375 255 12756.00 76.03 54949.97 88888.00 2011-09-12 08:27:33.500 255 12756.02 76.05 54950.00 88888.00 2011-09-12 08:27:33.625 255 12756.02 76.03 54950.00 88888.00 2011-09-12 08:27:33.750 255 12756.00 76.00 54950.00 88888.00 2011-09-12 08:27:33.875 255 12755.95 75.97 54950.00 88888.00 2011-09-12 08:27:34.000 255 12755.90 75.95 54949.95 88888.00 2011-09-12 08:27:34.125 255 12755.83 75.92 54949.95 88888.00 2011-09-12 08:27:34.250 255 12755.77 75.92 54949.95 88888.00 2011-09-12 08:27:34.375 255 12755.83 75.95 54949.97 88888.00 2011-09-12 08:27:34.500 255 12755.85 75.97 54950.00 88888.00 2011-09-12 08:27:34.625 255 12755.85 75.95 54949.97 88888.00 2011-09-12 08:27:34.750 255 12755.77 75.92 54949.97 88888.00 2011-09-12 08:27:34.875 255 12755.73 75.90 54949.95 88888.00 2011-09-12 08:27:35.000 255 12755.75 75.92 54949.95 88888.00 2011-09-12 08:27:35.125 255 12755.73 75.95 54949.95 88888.00 2011-09-12 08:27:35.250 255 12755.62 75.88 54949.95 88888.00 2011-09-12 08:27:35.375 255 12755.65 75.83 54949.93 88888.00 2011-09-12 08:27:35.500 255 12755.67 75.83 54949.93 88888.00 2011-09-12 08:27:35.625 255 12755.65 75.83 54949.90 88888.00 2011-09-12 08:27:35.750 255 12755.62 75.83 54949.93 88888.00 2011-09-12 08:27:35.875 255 12755.62 75.85 54949.95 88888.00 2011-09-12 08:27:36.000 255 12755.58 75.83 54949.93 88888.00 2011-09-12 08:27:36.125 255 12755.52 75.80 54949.93 88888.00 2011-09-12 08:27:36.250 255 12755.52 75.75 54949.90 88888.00 2011-09-12 08:27:36.375 255 12755.58 75.72 54949.88 88888.00 2011-09-12 08:27:36.500 255 12755.58 75.78 54949.90 88888.00 2011-09-12 08:27:36.625 255 12755.55 75.78 54949.90 88888.00 2011-09-12 08:27:36.750 255 12755.50 75.78 54949.93 88888.00 2011-09-12 08:27:36.875 255 12755.48 75.75 54949.93 88888.00 2011-09-12 08:27:37.000 255 12755.42 75.72 54949.88 88888.00 2011-09-12 08:27:37.125 255 12755.38 75.70 54949.90 88888.00 2011-09-12 08:27:37.250 255 12755.35 75.70 54949.93 88888.00 2011-09-12 08:27:37.375 255 12755.38 75.72 54949.95 88888.00 2011-09-12 08:27:37.500 255 12755.35 75.72 54949.93 88888.00 2011-09-12 08:27:37.625 255 12755.30 75.67 54949.90 88888.00 2011-09-12 08:27:37.750 255 12755.27 75.67 54949.93 88888.00 2011-09-12 08:27:37.875 255 12755.33 75.65 54949.90 88888.00 2011-09-12 08:27:38.000 255 12755.35 75.62 54949.90 88888.00 2011-09-12 08:27:38.125 255 12755.25 75.62 54949.90 88888.00 2011-09-12 08:27:38.250 255 12755.20 75.62 54949.90 88888.00 2011-09-12 08:27:38.375 255 12755.27 75.65 54949.90 88888.00 2011-09-12 08:27:38.500 255 12755.25 75.62 54949.93 88888.00 2011-09-12 08:27:38.625 255 12755.23 75.62 54949.90 88888.00 2011-09-12 08:27:38.750 255 12755.20 75.58 54949.85 88888.00 2011-09-12 08:27:38.875 255 12755.23 75.53 54949.88 88888.00 2011-09-12 08:27:39.000 255 12755.25 75.55 54949.90 88888.00 2011-09-12 08:27:39.125 255 12755.20 75.58 54949.88 88888.00 2011-09-12 08:27:39.250 255 12755.12 75.58 54949.88 88888.00 2011-09-12 08:27:39.375 255 12755.17 75.58 54949.88 88888.00 2011-09-12 08:27:39.500 255 12755.15 75.53 54949.88 88888.00 2011-09-12 08:27:39.625 255 12755.10 75.50 54949.88 88888.00 2011-09-12 08:27:39.750 255 12755.05 75.50 54949.88 88888.00 2011-09-12 08:27:39.875 255 12755.08 75.53 54949.88 88888.00 2011-09-12 08:27:40.000 255 12755.12 75.47 54949.85 88888.00 2011-09-12 08:27:40.125 255 12755.12 75.47 54949.88 88888.00 2011-09-12 08:27:40.250 255 12754.98 75.45 54949.88 88888.00 2011-09-12 08:27:40.375 255 12754.98 75.47 54949.85 88888.00 2011-09-12 08:27:40.500 255 12754.95 75.47 54949.85 88888.00 2011-09-12 08:27:40.625 255 12754.95 75.45 54949.85 88888.00 2011-09-12 08:27:40.750 255 12754.92 75.42 54949.85 88888.00 2011-09-12 08:27:40.875 255 12754.90 75.38 54949.82 88888.00 2011-09-12 08:27:41.000 255 12754.88 75.40 54949.80 88888.00 2011-09-12 08:27:41.125 255 12754.90 75.40 54949.82 88888.00 2011-09-12 08:27:41.250 255 12754.83 75.40 54949.82 88888.00 2011-09-12 08:27:41.375 255 12754.80 75.38 54949.80 88888.00 2011-09-12 08:27:41.500 255 12754.77 75.33 54949.78 88888.00 2011-09-12 08:27:41.625 255 12754.85 75.35 54949.78 88888.00 2011-09-12 08:27:41.750 255 12754.88 75.40 54949.80 88888.00 2011-09-12 08:27:41.875 255 12754.80 75.35 54949.80 88888.00 2011-09-12 08:27:42.000 255 12754.73 75.33 54949.75 88888.00 2011-09-12 08:27:42.125 255 12754.73 75.30 54949.80 88888.00 2011-09-12 08:27:42.250 255 12754.80 75.33 54949.80 88888.00 2011-09-12 08:27:42.375 255 12754.80 75.30 54949.80 88888.00 2011-09-12 08:27:42.500 255 12754.75 75.25 54949.80 88888.00 2011-09-12 08:27:42.625 255 12754.67 75.25 54949.78 88888.00 2011-09-12 08:27:42.750 255 12754.60 75.28 54949.75 88888.00 2011-09-12 08:27:42.875 255 12754.58 75.25 54949.75 88888.00 2011-09-12 08:27:43.000 255 12754.60 75.22 54949.78 88888.00 2011-09-12 08:27:43.125 255 12754.60 75.20 54949.78 88888.00 2011-09-12 08:27:43.250 255 12754.60 75.20 54949.75 88888.00 2011-09-12 08:27:43.375 255 12754.60 75.20 54949.72 88888.00 2011-09-12 08:27:43.500 255 12754.55 75.20 54949.72 88888.00 2011-09-12 08:27:43.625 255 12754.52 75.22 54949.75 88888.00 2011-09-12 08:27:43.750 255 12754.55 75.20 54949.72 88888.00 2011-09-12 08:27:43.875 255 12754.55 75.20 54949.75 88888.00 2011-09-12 08:27:44.000 255 12754.60 75.22 54949.72 88888.00 2011-09-12 08:27:44.125 255 12754.58 75.20 54949.75 88888.00 2011-09-12 08:27:44.250 255 12754.50 75.17 54949.75 88888.00 2011-09-12 08:27:44.375 255 12754.48 75.20 54949.75 88888.00 2011-09-12 08:27:44.500 255 12754.52 75.20 54949.75 88888.00 2011-09-12 08:27:44.625 255 12754.58 75.20 54949.72 88888.00 2011-09-12 08:27:44.750 255 12754.50 75.12 54949.72 88888.00 2011-09-12 08:27:44.875 255 12754.42 75.12 54949.72 88888.00 2011-09-12 08:27:45.000 255 12754.42 75.17 54949.72 88888.00 2011-09-12 08:27:45.125 255 12754.42 75.17 54949.75 88888.00 2011-09-12 08:27:45.250 255 12754.38 75.15 54949.72 88888.00 2011-09-12 08:27:45.375 255 12754.40 75.15 54949.70 88888.00 2011-09-12 08:27:45.500 255 12754.40 75.15 54949.70 88888.00 2011-09-12 08:27:45.625 255 12754.40 75.15 54949.72 88888.00 2011-09-12 08:27:45.750 255 12754.40 75.15 54949.68 88888.00 2011-09-12 08:27:45.875 255 12754.40 75.12 54949.65 88888.00 2011-09-12 08:27:46.000 255 12754.38 75.10 54949.62 88888.00 2011-09-12 08:27:46.125 255 12754.38 75.12 54949.62 88888.00 2011-09-12 08:27:46.250 255 12754.35 75.15 54949.65 88888.00 2011-09-12 08:27:46.375 255 12754.40 75.17 54949.68 88888.00 2011-09-12 08:27:46.500 255 12754.42 75.17 54949.70 88888.00 2011-09-12 08:27:46.625 255 12754.42 75.15 54949.68 88888.00 2011-09-12 08:27:46.750 255 12754.42 75.17 54949.62 88888.00 2011-09-12 08:27:46.875 255 12754.42 75.15 54949.62 88888.00 2011-09-12 08:27:47.000 255 12754.45 75.12 54949.60 88888.00 2011-09-12 08:27:47.125 255 12754.45 75.15 54949.62 88888.00 2011-09-12 08:27:47.250 255 12754.42 75.12 54949.62 88888.00 2011-09-12 08:27:47.375 255 12754.42 75.15 54949.62 88888.00 2011-09-12 08:27:47.500 255 12754.42 75.12 54949.62 88888.00 2011-09-12 08:27:47.625 255 12754.40 75.10 54949.60 88888.00 2011-09-12 08:27:47.750 255 12754.40 75.08 54949.57 88888.00 2011-09-12 08:27:47.875 255 12754.42 75.12 54949.60 88888.00 2011-09-12 08:27:48.000 255 12754.45 75.12 54949.60 88888.00 2011-09-12 08:27:48.125 255 12754.40 75.12 54949.57 88888.00 2011-09-12 08:27:48.250 255 12754.33 75.12 54949.57 88888.00 2011-09-12 08:27:48.375 255 12754.38 75.12 54949.60 88888.00 2011-09-12 08:27:48.500 255 12754.40 75.15 54949.60 88888.00 2011-09-12 08:27:48.625 255 12754.42 75.12 54949.57 88888.00 2011-09-12 08:27:48.750 255 12754.48 75.10 54949.57 88888.00 2011-09-12 08:27:48.875 255 12754.40 75.08 54949.57 88888.00 2011-09-12 08:27:49.000 255 12754.38 75.08 54949.57 88888.00 2011-09-12 08:27:49.125 255 12754.40 75.10 54949.55 88888.00 2011-09-12 08:27:49.250 255 12754.40 75.08 54949.55 88888.00 2011-09-12 08:27:49.375 255 12754.40 75.08 54949.55 88888.00 2011-09-12 08:27:49.500 255 12754.40 75.10 54949.53 88888.00 2011-09-12 08:27:49.625 255 12754.38 75.12 54949.55 88888.00 2011-09-12 08:27:49.750 255 12754.35 75.12 54949.55 88888.00 2011-09-12 08:27:49.875 255 12754.35 75.15 54949.53 88888.00 2011-09-12 08:27:50.000 255 12754.35 75.17 54949.55 88888.00 2011-09-12 08:27:50.125 255 12754.35 75.17 54949.53 88888.00 2011-09-12 08:27:50.250 255 12754.27 75.15 54949.50 88888.00 2011-09-12 08:27:50.375 255 12754.33 75.15 54949.50 88888.00 2011-09-12 08:27:50.500 255 12754.35 75.15 54949.50 88888.00 2011-09-12 08:27:50.625 255 12754.35 75.15 54949.50 88888.00 2011-09-12 08:27:50.750 255 12754.33 75.15 54949.47 88888.00 2011-09-12 08:27:50.875 255 12754.35 75.12 54949.45 88888.00 2011-09-12 08:27:51.000 255 12754.38 75.12 54949.45 88888.00 2011-09-12 08:27:51.125 255 12754.35 75.15 54949.45 88888.00 2011-09-12 08:27:51.250 255 12754.35 75.17 54949.45 88888.00 2011-09-12 08:27:51.375 255 12754.40 75.17 54949.43 88888.00 2011-09-12 08:27:51.500 255 12754.40 75.17 54949.43 88888.00 2011-09-12 08:27:51.625 255 12754.45 75.17 54949.45 88888.00 2011-09-12 08:27:51.750 255 12754.40 75.17 54949.43 88888.00 2011-09-12 08:27:51.875 255 12754.38 75.20 54949.45 88888.00 2011-09-12 08:27:52.000 255 12754.40 75.20 54949.43 88888.00 2011-09-12 08:27:52.125 255 12754.42 75.22 54949.43 88888.00 2011-09-12 08:27:52.250 255 12754.38 75.20 54949.43 88888.00 2011-09-12 08:27:52.375 255 12754.35 75.20 54949.40 88888.00 2011-09-12 08:27:52.500 255 12754.35 75.22 54949.43 88888.00 2011-09-12 08:27:52.625 255 12754.42 75.20 54949.43 88888.00 2011-09-12 08:27:52.750 255 12754.38 75.20 54949.38 88888.00 2011-09-12 08:27:52.875 255 12754.30 75.20 54949.35 88888.00 2011-09-12 08:27:53.000 255 12754.27 75.20 54949.32 88888.00 2011-09-12 08:27:53.125 255 12754.30 75.17 54949.32 88888.00 2011-09-12 08:27:53.250 255 12754.27 75.17 54949.32 88888.00 2011-09-12 08:27:53.375 255 12754.35 75.20 54949.32 88888.00 2011-09-12 08:27:53.500 255 12754.33 75.22 54949.35 88888.00 2011-09-12 08:27:53.625 255 12754.35 75.20 54949.35 88888.00 2011-09-12 08:27:53.750 255 12754.42 75.20 54949.32 88888.00 2011-09-12 08:27:53.875 255 12754.42 75.20 54949.30 88888.00 2011-09-12 08:27:54.000 255 12754.40 75.22 54949.30 88888.00 2011-09-12 08:27:54.125 255 12754.38 75.25 54949.30 88888.00 2011-09-12 08:27:54.250 255 12754.35 75.22 54949.30 88888.00 2011-09-12 08:27:54.375 255 12754.42 75.20 54949.28 88888.00 2011-09-12 08:27:54.500 255 12754.40 75.22 54949.28 88888.00 2011-09-12 08:27:54.625 255 12754.40 75.22 54949.25 88888.00 2011-09-12 08:27:54.750 255 12754.48 75.25 54949.25 88888.00 2011-09-12 08:27:54.875 255 12754.48 75.25 54949.25 88888.00 2011-09-12 08:27:55.000 255 12754.45 75.25 54949.22 88888.00 2011-09-12 08:27:55.125 255 12754.38 75.22 54949.22 88888.00 2011-09-12 08:27:55.250 255 12754.35 75.22 54949.25 88888.00 2011-09-12 08:27:55.375 255 12754.40 75.25 54949.28 88888.00 2011-09-12 08:27:55.500 255 12754.42 75.28 54949.28 88888.00 2011-09-12 08:27:55.625 255 12754.45 75.28 54949.25 88888.00 2011-09-12 08:27:55.750 255 12754.45 75.30 54949.25 88888.00 2011-09-12 08:27:55.875 255 12754.40 75.25 54949.25 88888.00 2011-09-12 08:27:56.000 255 12754.42 75.22 54949.22 88888.00 2011-09-12 08:27:56.125 255 12754.48 75.22 54949.25 88888.00 2011-09-12 08:27:56.250 255 12754.48 75.22 54949.22 88888.00 2011-09-12 08:27:56.375 255 12754.48 75.25 54949.22 88888.00 2011-09-12 08:27:56.500 255 12754.42 75.25 54949.22 88888.00 2011-09-12 08:27:56.625 255 12754.35 75.22 54949.20 88888.00 2011-09-12 08:27:56.750 255 12754.35 75.25 54949.22 88888.00 2011-09-12 08:27:56.875 255 12754.40 75.25 54949.22 88888.00 2011-09-12 08:27:57.000 255 12754.38 75.22 54949.20 88888.00 2011-09-12 08:27:57.125 255 12754.38 75.22 54949.20 88888.00 2011-09-12 08:27:57.250 255 12754.33 75.20 54949.22 88888.00 2011-09-12 08:27:57.375 255 12754.38 75.25 54949.22 88888.00 2011-09-12 08:27:57.500 255 12754.40 75.25 54949.20 88888.00 2011-09-12 08:27:57.625 255 12754.40 75.22 54949.18 88888.00 2011-09-12 08:27:57.750 255 12754.38 75.20 54949.15 88888.00 2011-09-12 08:27:57.875 255 12754.38 75.22 54949.15 88888.00 2011-09-12 08:27:58.000 255 12754.42 75.22 54949.18 88888.00 2011-09-12 08:27:58.125 255 12754.42 75.25 54949.18 88888.00 2011-09-12 08:27:58.250 255 12754.35 75.22 54949.18 88888.00 2011-09-12 08:27:58.375 255 12754.40 75.25 54949.18 88888.00 2011-09-12 08:27:58.500 255 12754.48 75.28 54949.18 88888.00 2011-09-12 08:27:58.625 255 12754.50 75.28 54949.15 88888.00 2011-09-12 08:27:58.750 255 12754.48 75.28 54949.15 88888.00 2011-09-12 08:27:58.875 255 12754.42 75.28 54949.12 88888.00 2011-09-12 08:27:59.000 255 12754.42 75.25 54949.12 88888.00 2011-09-12 08:27:59.125 255 12754.45 75.22 54949.15 88888.00 2011-09-12 08:27:59.250 255 12754.42 75.20 54949.12 88888.00 2011-09-12 08:27:59.375 255 12754.40 75.22 54949.15 88888.00 2011-09-12 08:27:59.500 255 12754.35 75.25 54949.12 88888.00 2011-09-12 08:27:59.625 255 12754.35 75.25 54949.12 88888.00 2011-09-12 08:27:59.750 255 12754.38 75.25 54949.12 88888.00 2011-09-12 08:27:59.875 255 12754.40 75.22 54949.12 88888.00 2011-09-12 08:28:00.000 255 12754.42 75.25 54949.12 88888.00 2011-09-12 08:28:00.125 255 12754.42 75.22 54949.12 88888.00 2011-09-12 08:28:00.250 255 12754.38 75.20 54949.12 88888.00 2011-09-12 08:28:00.375 255 12754.42 75.25 54949.15 88888.00 2011-09-12 08:28:00.500 255 12754.45 75.22 54949.10 88888.00 2011-09-12 08:28:00.625 255 12754.38 75.22 54949.10 88888.00 2011-09-12 08:28:00.750 255 12754.35 75.20 54949.07 88888.00 2011-09-12 08:28:00.875 255 12754.38 75.22 54949.07 88888.00 2011-09-12 08:28:01.000 255 12754.33 75.17 54949.07 88888.00 2011-09-12 08:28:01.125 255 12754.33 75.20 54949.10 88888.00 2011-09-12 08:28:01.250 255 12754.35 75.20 54949.07 88888.00 2011-09-12 08:28:01.375 255 12754.40 75.22 54949.07 88888.00 2011-09-12 08:28:01.500 255 12754.45 75.20 54949.07 88888.00 2011-09-12 08:28:01.625 255 12754.42 75.20 54949.07 88888.00 2011-09-12 08:28:01.750 255 12754.42 75.25 54949.12 88888.00 2011-09-12 08:28:01.875 255 12754.42 75.22 54949.10 88888.00 2011-09-12 08:28:02.000 255 12754.45 75.22 54949.10 88888.00 2011-09-12 08:28:02.125 255 12754.45 75.22 54949.07 88888.00 2011-09-12 08:28:02.250 255 12754.40 75.22 54949.05 88888.00 2011-09-12 08:28:02.375 255 12754.40 75.25 54949.05 88888.00 2011-09-12 08:28:02.500 255 12754.40 75.28 54949.05 88888.00 2011-09-12 08:28:02.625 255 12754.38 75.25 54949.05 88888.00 2011-09-12 08:28:02.750 255 12754.38 75.25 54949.05 88888.00 2011-09-12 08:28:02.875 255 12754.35 75.22 54949.03 88888.00 2011-09-12 08:28:03.000 255 12754.35 75.22 54949.03 88888.00 2011-09-12 08:28:03.125 255 12754.33 75.22 54949.03 88888.00 2011-09-12 08:28:03.250 255 12754.38 75.25 54949.05 88888.00 2011-09-12 08:28:03.375 255 12754.40 75.22 54949.05 88888.00 2011-09-12 08:28:03.500 255 12754.35 75.25 54949.03 88888.00 2011-09-12 08:28:03.625 255 12754.35 75.25 54949.05 88888.00 2011-09-12 08:28:03.750 255 12754.35 75.25 54949.03 88888.00 2011-09-12 08:28:03.875 255 12754.33 75.22 54949.00 88888.00 2011-09-12 08:28:04.000 255 12754.35 75.25 54949.00 88888.00 2011-09-12 08:28:04.125 255 12754.33 75.25 54949.03 88888.00 2011-09-12 08:28:04.250 255 12754.33 75.25 54949.03 88888.00 2011-09-12 08:28:04.375 255 12754.33 75.25 54949.00 88888.00 2011-09-12 08:28:04.500 255 12754.35 75.25 54948.97 88888.00 2011-09-12 08:28:04.625 255 12754.35 75.22 54949.00 88888.00 2011-09-12 08:28:04.750 255 12754.30 75.25 54949.00 88888.00 2011-09-12 08:28:04.875 255 12754.33 75.25 54949.00 88888.00 2011-09-12 08:28:05.000 255 12754.35 75.28 54948.97 88888.00 2011-09-12 08:28:05.125 255 12754.38 75.28 54949.00 88888.00 2011-09-12 08:28:05.250 255 12754.30 75.20 54948.97 88888.00 2011-09-12 08:28:05.375 255 12754.33 75.20 54948.93 88888.00 2011-09-12 08:28:05.500 255 12754.38 75.20 54948.95 88888.00 2011-09-12 08:28:05.625 255 12754.38 75.28 54948.97 88888.00 2011-09-12 08:28:05.750 255 12754.42 75.28 54948.97 88888.00 2011-09-12 08:28:05.875 255 12754.40 75.28 54948.95 88888.00 2011-09-12 08:28:06.000 255 12754.40 75.25 54948.95 88888.00 2011-09-12 08:28:06.125 255 12754.35 75.25 54948.93 88888.00 2011-09-12 08:28:06.250 255 12754.35 75.28 54948.93 88888.00 2011-09-12 08:28:06.375 255 12754.40 75.33 54948.93 88888.00 2011-09-12 08:28:06.500 255 12754.40 75.28 54948.88 88888.00 2011-09-12 08:28:06.625 255 12754.40 75.28 54948.93 88888.00 2011-09-12 08:28:06.750 255 12754.42 75.33 54948.90 88888.00 2011-09-12 08:28:06.875 255 12754.48 75.28 54948.90 88888.00 2011-09-12 08:28:07.000 255 12754.45 75.30 54948.90 88888.00 2011-09-12 08:28:07.125 255 12754.42 75.30 54948.90 88888.00 2011-09-12 08:28:07.250 255 12754.40 75.30 54948.90 88888.00 2011-09-12 08:28:07.375 255 12754.42 75.33 54948.88 88888.00 2011-09-12 08:28:07.500 255 12754.40 75.33 54948.88 88888.00 2011-09-12 08:28:07.625 255 12754.42 75.33 54948.90 88888.00 2011-09-12 08:28:07.750 255 12754.45 75.33 54948.90 88888.00 2011-09-12 08:28:07.875 255 12754.42 75.30 54948.88 88888.00 2011-09-12 08:28:08.000 255 12754.45 75.35 54948.90 88888.00 2011-09-12 08:28:08.125 255 12754.48 75.35 54948.88 88888.00 2011-09-12 08:28:08.250 255 12754.50 75.35 54948.85 88888.00 2011-09-12 08:28:08.375 255 12754.55 75.38 54948.88 88888.00 2011-09-12 08:28:08.500 255 12754.55 75.33 54948.90 88888.00 2011-09-12 08:28:08.625 255 12754.48 75.33 54948.88 88888.00 2011-09-12 08:28:08.750 255 12754.48 75.38 54948.88 88888.00 2011-09-12 08:28:08.875 255 12754.58 75.35 54948.90 88888.00 2011-09-12 08:28:09.000 255 12754.55 75.35 54948.88 88888.00 2011-09-12 08:28:09.125 255 12754.50 75.33 54948.82 88888.00 2011-09-12 08:28:09.250 255 12754.52 75.38 54948.85 88888.00 2011-09-12 08:28:09.375 255 12754.48 75.40 54948.82 88888.00 2011-09-12 08:28:09.500 255 12754.42 75.35 54948.82 88888.00 2011-09-12 08:28:09.625 255 12754.45 75.38 54948.82 88888.00 2011-09-12 08:28:09.750 255 12754.48 75.35 54948.85 88888.00 2011-09-12 08:28:09.875 255 12754.55 75.35 54948.82 88888.00 2011-09-12 08:28:10.000 255 12754.58 75.38 54948.82 88888.00 2011-09-12 08:28:10.125 255 12754.55 75.40 54948.82 88888.00 2011-09-12 08:28:10.250 255 12754.52 75.38 54948.82 88888.00 2011-09-12 08:28:10.375 255 12754.55 75.38 54948.82 88888.00 2011-09-12 08:28:10.500 255 12754.50 75.35 54948.82 88888.00 2011-09-12 08:28:10.625 255 12754.50 75.35 54948.85 88888.00 2011-09-12 08:28:10.750 255 12754.55 75.40 54948.82 88888.00 2011-09-12 08:28:10.875 255 12754.58 75.38 54948.80 88888.00 2011-09-12 08:28:11.000 255 12754.58 75.38 54948.80 88888.00 2011-09-12 08:28:11.125 255 12754.55 75.38 54948.80 88888.00 2011-09-12 08:28:11.250 255 12754.52 75.38 54948.82 88888.00 2011-09-12 08:28:11.375 255 12754.55 75.40 54948.80 88888.00 2011-09-12 08:28:11.500 255 12754.52 75.40 54948.80 88888.00 2011-09-12 08:28:11.625 255 12754.55 75.40 54948.80 88888.00 2011-09-12 08:28:11.750 255 12754.52 75.40 54948.80 88888.00 2011-09-12 08:28:11.875 255 12754.50 75.40 54948.80 88888.00 2011-09-12 08:28:12.000 255 12754.50 75.38 54948.78 88888.00 2011-09-12 08:28:12.125 255 12754.55 75.38 54948.80 88888.00 2011-09-12 08:28:12.250 255 12754.55 75.38 54948.78 88888.00 2011-09-12 08:28:12.375 255 12754.52 75.38 54948.78 88888.00 2011-09-12 08:28:12.500 255 12754.48 75.40 54948.78 88888.00 2011-09-12 08:28:12.625 255 12754.50 75.40 54948.78 88888.00 2011-09-12 08:28:12.750 255 12754.50 75.42 54948.78 88888.00 2011-09-12 08:28:12.875 255 12754.52 75.40 54948.78 88888.00 2011-09-12 08:28:13.000 255 12754.50 75.38 54948.75 88888.00 2011-09-12 08:28:13.125 255 12754.45 75.40 54948.78 88888.00 2011-09-12 08:28:13.250 255 12754.38 75.35 54948.75 88888.00 2011-09-12 08:28:13.375 255 12754.45 75.38 54948.75 88888.00 2011-09-12 08:28:13.500 255 12754.48 75.40 54948.78 88888.00 2011-09-12 08:28:13.625 255 12754.48 75.42 54948.78 88888.00 2011-09-12 08:28:13.750 255 12754.50 75.40 54948.78 88888.00 2011-09-12 08:28:13.875 255 12754.55 75.42 54948.78 88888.00 2011-09-12 08:28:14.000 255 12754.58 75.40 54948.75 88888.00 2011-09-12 08:28:14.125 255 12754.52 75.42 54948.78 88888.00 2011-09-12 08:28:14.250 255 12754.45 75.42 54948.78 88888.00 2011-09-12 08:28:14.375 255 12754.40 75.40 54948.78 88888.00 2011-09-12 08:28:14.500 255 12754.40 75.38 54948.78 88888.00 2011-09-12 08:28:14.625 255 12754.35 75.38 54948.72 88888.00 2011-09-12 08:28:14.750 255 12754.38 75.38 54948.72 88888.00 2011-09-12 08:28:14.875 255 12754.40 75.40 54948.72 88888.00 2011-09-12 08:28:15.000 255 12754.50 75.38 54948.75 88888.00 2011-09-12 08:28:15.125 255 12754.58 75.38 54948.78 88888.00 2011-09-12 08:28:15.250 255 12754.55 75.38 54948.78 88888.00 2011-09-12 08:28:15.375 255 12754.50 75.38 54948.75 88888.00 2011-09-12 08:28:15.500 255 12754.45 75.38 54948.75 88888.00 2011-09-12 08:28:15.625 255 12754.45 75.40 54948.75 88888.00 2011-09-12 08:28:15.750 255 12754.45 75.38 54948.75 88888.00 2011-09-12 08:28:15.875 255 12754.45 75.38 54948.75 88888.00 2011-09-12 08:28:16.000 255 12754.40 75.38 54948.72 88888.00 2011-09-12 08:28:16.125 255 12754.40 75.40 54948.72 88888.00 2011-09-12 08:28:16.250 255 12754.35 75.40 54948.75 88888.00 2011-09-12 08:28:16.375 255 12754.40 75.42 54948.75 88888.00 2011-09-12 08:28:16.500 255 12754.38 75.40 54948.75 88888.00 2011-09-12 08:28:16.625 255 12754.40 75.38 54948.72 88888.00 2011-09-12 08:28:16.750 255 12754.40 75.35 54948.70 88888.00 2011-09-12 08:28:16.875 255 12754.38 75.40 54948.72 88888.00 2011-09-12 08:28:17.000 255 12754.40 75.42 54948.72 88888.00 2011-09-12 08:28:17.125 255 12754.40 75.42 54948.75 88888.00 2011-09-12 08:28:17.250 255 12754.38 75.35 54948.75 88888.00 2011-09-12 08:28:17.375 255 12754.38 75.35 54948.72 88888.00 2011-09-12 08:28:17.500 255 12754.38 75.38 54948.75 88888.00 2011-09-12 08:28:17.625 255 12754.42 75.38 54948.75 88888.00 2011-09-12 08:28:17.750 255 12754.42 75.40 54948.75 88888.00 2011-09-12 08:28:17.875 255 12754.45 75.40 54948.75 88888.00 2011-09-12 08:28:18.000 255 12754.45 75.40 54948.72 88888.00 2011-09-12 08:28:18.125 255 12754.45 75.40 54948.75 88888.00 2011-09-12 08:28:18.250 255 12754.42 75.40 54948.72 88888.00 2011-09-12 08:28:18.375 255 12754.45 75.40 54948.75 88888.00 2011-09-12 08:28:18.500 255 12754.42 75.38 54948.72 88888.00 2011-09-12 08:28:18.625 255 12754.38 75.38 54948.72 88888.00 2011-09-12 08:28:18.750 255 12754.40 75.38 54948.75 88888.00 2011-09-12 08:28:18.875 255 12754.42 75.38 54948.72 88888.00 2011-09-12 08:28:19.000 255 12754.38 75.35 54948.68 88888.00 2011-09-12 08:28:19.125 255 12754.35 75.38 54948.68 88888.00 2011-09-12 08:28:19.250 255 12754.30 75.40 54948.72 88888.00 2011-09-12 08:28:19.375 255 12754.27 75.42 54948.72 88888.00 2011-09-12 08:28:19.500 255 12754.27 75.40 54948.70 88888.00 2011-09-12 08:28:19.625 255 12754.30 75.40 54948.70 88888.00 2011-09-12 08:28:19.750 255 12754.30 75.38 54948.68 88888.00 2011-09-12 08:28:19.875 255 12754.30 75.40 54948.68 88888.00 2011-09-12 08:28:20.000 255 12754.38 75.40 54948.70 88888.00 2011-09-12 08:28:20.125 255 12754.38 75.42 54948.72 88888.00 2011-09-12 08:28:20.250 255 12754.38 75.42 54948.72 88888.00 2011-09-12 08:28:20.375 255 12754.38 75.42 54948.70 88888.00 2011-09-12 08:28:20.500 255 12754.35 75.40 54948.68 88888.00 2011-09-12 08:28:20.625 255 12754.35 75.42 54948.68 88888.00 2011-09-12 08:28:20.750 255 12754.38 75.45 54948.68 88888.00 2011-09-12 08:28:20.875 255 12754.38 75.45 54948.68 88888.00 2011-09-12 08:28:21.000 255 12754.35 75.47 54948.70 88888.00 2011-09-12 08:28:21.125 255 12754.35 75.45 54948.68 88888.00 2011-09-12 08:28:21.250 255 12754.30 75.45 54948.65 88888.00 2011-09-12 08:28:21.375 255 12754.30 75.45 54948.65 88888.00 2011-09-12 08:28:21.500 255 12754.33 75.45 54948.70 88888.00 2011-09-12 08:28:21.625 255 12754.25 75.42 54948.68 88888.00 2011-09-12 08:28:21.750 255 12754.25 75.45 54948.65 88888.00 2011-09-12 08:28:21.875 255 12754.27 75.45 54948.65 88888.00 2011-09-12 08:28:22.000 255 12754.27 75.45 54948.65 88888.00 2011-09-12 08:28:22.125 255 12754.27 75.47 54948.68 88888.00 2011-09-12 08:28:22.250 255 12754.20 75.47 54948.70 88888.00 2011-09-12 08:28:22.375 255 12754.33 75.47 54948.70 88888.00 2011-09-12 08:28:22.500 255 12754.33 75.47 54948.68 88888.00 2011-09-12 08:28:22.625 255 12754.30 75.47 54948.68 88888.00 2011-09-12 08:28:22.750 255 12754.33 75.50 54948.68 88888.00 2011-09-12 08:28:22.875 255 12754.33 75.53 54948.70 88888.00 2011-09-12 08:28:23.000 255 12754.30 75.50 54948.68 88888.00 2011-09-12 08:28:23.125 255 12754.33 75.50 54948.68 88888.00 2011-09-12 08:28:23.250 255 12754.27 75.53 54948.65 88888.00 2011-09-12 08:28:23.375 255 12754.35 75.53 54948.68 88888.00 2011-09-12 08:28:23.500 255 12754.35 75.50 54948.65 88888.00 2011-09-12 08:28:23.625 255 12754.35 75.47 54948.62 88888.00 2011-09-12 08:28:23.750 255 12754.30 75.47 54948.62 88888.00 2011-09-12 08:28:23.875 255 12754.35 75.50 54948.65 88888.00 2011-09-12 08:28:24.000 255 12754.35 75.50 54948.65 88888.00 2011-09-12 08:28:24.125 255 12754.30 75.50 54948.65 88888.00 2011-09-12 08:28:24.250 255 12754.27 75.50 54948.65 88888.00 2011-09-12 08:28:24.375 255 12754.35 75.53 54948.65 88888.00 2011-09-12 08:28:24.500 255 12754.33 75.53 54948.62 88888.00 2011-09-12 08:28:24.625 255 12754.27 75.53 54948.62 88888.00 2011-09-12 08:28:24.750 255 12754.25 75.55 54948.62 88888.00 2011-09-12 08:28:24.875 255 12754.35 75.58 54948.60 88888.00 2011-09-12 08:28:25.000 255 12754.40 75.53 54948.60 88888.00 2011-09-12 08:28:25.125 255 12754.35 75.55 54948.62 88888.00 2011-09-12 08:28:25.250 255 12754.25 75.58 54948.65 88888.00 2011-09-12 08:28:25.375 255 12754.25 75.55 54948.60 88888.00 2011-09-12 08:28:25.500 255 12754.33 75.55 54948.60 88888.00 2011-09-12 08:28:25.625 255 12754.35 75.60 54948.62 88888.00 2011-09-12 08:28:25.750 255 12754.35 75.58 54948.65 88888.00 2011-09-12 08:28:25.875 255 12754.33 75.58 54948.60 88888.00 2011-09-12 08:28:26.000 255 12754.33 75.50 54948.60 88888.00 2011-09-12 08:28:26.125 255 12754.35 75.50 54948.60 88888.00 2011-09-12 08:28:26.250 255 12754.30 75.53 54948.60 88888.00 2011-09-12 08:28:26.375 255 12754.30 75.53 54948.57 88888.00 2011-09-12 08:28:26.500 255 12754.27 75.53 54948.60 88888.00 2011-09-12 08:28:26.625 255 12754.27 75.53 54948.60 88888.00 2011-09-12 08:28:26.750 255 12754.27 75.55 54948.60 88888.00 2011-09-12 08:28:26.875 255 12754.27 75.55 54948.62 88888.00 2011-09-12 08:28:27.000 255 12754.25 75.55 54948.57 88888.00 2011-09-12 08:28:27.125 255 12754.23 75.50 54948.60 88888.00 2011-09-12 08:28:27.250 255 12754.25 75.53 54948.62 88888.00 2011-09-12 08:28:27.375 255 12754.27 75.50 54948.60 88888.00 2011-09-12 08:28:27.500 255 12754.23 75.50 54948.57 88888.00 2011-09-12 08:28:27.625 255 12754.27 75.53 54948.57 88888.00 2011-09-12 08:28:27.750 255 12754.30 75.53 54948.57 88888.00 2011-09-12 08:28:27.875 255 12754.33 75.53 54948.60 88888.00 2011-09-12 08:28:28.000 255 12754.33 75.55 54948.57 88888.00 2011-09-12 08:28:28.125 255 12754.33 75.53 54948.62 88888.00 2011-09-12 08:28:28.250 255 12754.27 75.50 54948.60 88888.00 2011-09-12 08:28:28.375 255 12754.35 75.53 54948.62 88888.00 2011-09-12 08:28:28.500 255 12754.33 75.53 54948.60 88888.00 2011-09-12 08:28:28.625 255 12754.30 75.53 54948.57 88888.00 2011-09-12 08:28:28.750 255 12754.23 75.53 54948.55 88888.00 2011-09-12 08:28:28.875 255 12754.25 75.55 54948.55 88888.00 2011-09-12 08:28:29.000 255 12754.35 75.55 54948.55 88888.00 2011-09-12 08:28:29.125 255 12754.38 75.53 54948.55 88888.00 2011-09-12 08:28:29.250 255 12754.38 75.50 54948.57 88888.00 2011-09-12 08:28:29.375 255 12754.35 75.53 54948.57 88888.00 2011-09-12 08:28:29.500 255 12754.33 75.50 54948.55 88888.00 2011-09-12 08:28:29.625 255 12754.38 75.53 54948.53 88888.00 2011-09-12 08:28:29.750 255 12754.40 75.58 54948.55 88888.00 2011-09-12 08:28:29.875 255 12754.35 75.53 54948.53 88888.00 2011-09-12 08:28:30.000 255 12754.35 75.50 54948.50 88888.00 2011-09-12 08:28:30.125 255 12754.40 75.50 54948.50 88888.00 2011-09-12 08:28:30.250 255 12754.40 75.50 54948.53 88888.00 2011-09-12 08:28:30.375 255 12754.40 75.53 54948.53 88888.00 2011-09-12 08:28:30.500 255 12754.40 75.50 54948.50 88888.00 2011-09-12 08:28:30.625 255 12754.48 75.50 54948.50 88888.00 2011-09-12 08:28:30.750 255 12754.50 75.55 54948.50 88888.00 2011-09-12 08:28:30.875 255 12754.42 75.55 54948.55 88888.00 2011-09-12 08:28:31.000 255 12754.40 75.53 54948.55 88888.00 2011-09-12 08:28:31.125 255 12754.42 75.50 54948.55 88888.00 2011-09-12 08:28:31.250 255 12754.40 75.53 54948.55 88888.00 2011-09-12 08:28:31.375 255 12754.40 75.53 54948.55 88888.00 2011-09-12 08:28:31.500 255 12754.38 75.53 54948.50 88888.00 2011-09-12 08:28:31.625 255 12754.40 75.53 54948.50 88888.00 2011-09-12 08:28:31.750 255 12754.40 75.55 54948.53 88888.00 2011-09-12 08:28:31.875 255 12754.33 75.55 54948.53 88888.00 2011-09-12 08:28:32.000 255 12754.33 75.50 54948.50 88888.00 2011-09-12 08:28:32.125 255 12754.30 75.50 54948.47 88888.00 2011-09-12 08:28:32.250 255 12754.27 75.47 54948.47 88888.00 2011-09-12 08:28:32.375 255 12754.38 75.50 54948.47 88888.00 2011-09-12 08:28:32.500 255 12754.40 75.53 54948.50 88888.00 2011-09-12 08:28:32.625 255 12754.42 75.53 54948.50 88888.00 2011-09-12 08:28:32.750 255 12754.35 75.53 54948.50 88888.00 2011-09-12 08:28:32.875 255 12754.30 75.53 54948.47 88888.00 2011-09-12 08:28:33.000 255 12754.38 75.50 54948.50 88888.00 2011-09-12 08:28:33.125 255 12754.40 75.47 54948.47 88888.00 2011-09-12 08:28:33.250 255 12754.38 75.47 54948.45 88888.00 2011-09-12 08:28:33.375 255 12754.38 75.50 54948.47 88888.00 2011-09-12 08:28:33.500 255 12754.33 75.53 54948.50 88888.00 2011-09-12 08:28:33.625 255 12754.27 75.53 54948.50 88888.00 2011-09-12 08:28:33.750 255 12754.23 75.50 54948.50 88888.00 2011-09-12 08:28:33.875 255 12754.30 75.47 54948.50 88888.00 2011-09-12 08:28:34.000 255 12754.35 75.45 54948.45 88888.00 2011-09-12 08:28:34.125 255 12754.33 75.45 54948.47 88888.00 2011-09-12 08:28:34.250 255 12754.33 75.45 54948.47 88888.00 2011-09-12 08:28:34.375 255 12754.33 75.47 54948.47 88888.00 2011-09-12 08:28:34.500 255 12754.33 75.47 54948.45 88888.00 2011-09-12 08:28:34.625 255 12754.30 75.50 54948.47 88888.00 2011-09-12 08:28:34.750 255 12754.30 75.50 54948.47 88888.00 2011-09-12 08:28:34.875 255 12754.33 75.45 54948.45 88888.00 2011-09-12 08:28:35.000 255 12754.35 75.47 54948.43 88888.00 2011-09-12 08:28:35.125 255 12754.27 75.47 54948.45 88888.00 2011-09-12 08:28:35.250 255 12754.25 75.45 54948.47 88888.00 2011-09-12 08:28:35.375 255 12754.33 75.45 54948.45 88888.00 2011-09-12 08:28:35.500 255 12754.35 75.42 54948.45 88888.00 2011-09-12 08:28:35.625 255 12754.40 75.42 54948.47 88888.00 2011-09-12 08:28:35.750 255 12754.35 75.45 54948.45 88888.00 2011-09-12 08:28:35.875 255 12754.35 75.42 54948.43 88888.00 2011-09-12 08:28:36.000 255 12754.35 75.40 54948.43 88888.00 2011-09-12 08:28:36.125 255 12754.33 75.40 54948.45 88888.00 2011-09-12 08:28:36.250 255 12754.35 75.40 54948.45 88888.00 2011-09-12 08:28:36.375 255 12754.38 75.42 54948.43 88888.00 2011-09-12 08:28:36.500 255 12754.38 75.40 54948.45 88888.00 2011-09-12 08:28:36.625 255 12754.35 75.38 54948.43 88888.00 2011-09-12 08:28:36.750 255 12754.40 75.33 54948.40 88888.00 2011-09-12 08:28:36.875 255 12754.33 75.33 54948.40 88888.00 2011-09-12 08:28:37.000 255 12754.30 75.35 54948.43 88888.00 2011-09-12 08:28:37.125 255 12754.30 75.38 54948.43 88888.00 2011-09-12 08:28:37.250 255 12754.38 75.38 54948.40 88888.00 2011-09-12 08:28:37.375 255 12754.38 75.40 54948.40 88888.00 2011-09-12 08:28:37.500 255 12754.30 75.40 54948.40 88888.00 2011-09-12 08:28:37.625 255 12754.30 75.38 54948.40 88888.00 2011-09-12 08:28:37.750 255 12754.35 75.35 54948.40 88888.00 2011-09-12 08:28:37.875 255 12754.40 75.38 54948.43 88888.00 2011-09-12 08:28:38.000 255 12754.45 75.38 54948.40 88888.00 2011-09-12 08:28:38.125 255 12754.42 75.33 54948.43 88888.00 2011-09-12 08:28:38.250 255 12754.40 75.33 54948.40 88888.00 2011-09-12 08:28:38.375 255 12754.42 75.38 54948.40 88888.00 2011-09-12 08:28:38.500 255 12754.40 75.35 54948.38 88888.00 2011-09-12 08:28:38.625 255 12754.42 75.35 54948.38 88888.00 2011-09-12 08:28:38.750 255 12754.45 75.35 54948.38 88888.00 2011-09-12 08:28:38.875 255 12754.42 75.35 54948.38 88888.00 2011-09-12 08:28:39.000 255 12754.38 75.35 54948.38 88888.00 2011-09-12 08:28:39.125 255 12754.38 75.33 54948.38 88888.00 2011-09-12 08:28:39.250 255 12754.35 75.30 54948.38 88888.00 2011-09-12 08:28:39.375 255 12754.40 75.28 54948.38 88888.00 2011-09-12 08:28:39.500 255 12754.48 75.28 54948.35 88888.00 2011-09-12 08:28:39.625 255 12754.45 75.28 54948.38 88888.00 2011-09-12 08:28:39.750 255 12754.45 75.30 54948.40 88888.00 2011-09-12 08:28:39.875 255 12754.42 75.33 54948.38 88888.00 2011-09-12 08:28:40.000 255 12754.40 75.35 54948.38 88888.00 2011-09-12 08:28:40.125 255 12754.40 75.30 54948.38 88888.00 2011-09-12 08:28:40.250 255 12754.40 75.28 54948.38 88888.00 2011-09-12 08:28:40.375 255 12754.40 75.25 54948.35 88888.00 2011-09-12 08:28:40.500 255 12754.35 75.25 54948.38 88888.00 2011-09-12 08:28:40.625 255 12754.35 75.25 54948.38 88888.00 2011-09-12 08:28:40.750 255 12754.35 75.30 54948.40 88888.00 2011-09-12 08:28:40.875 255 12754.40 75.25 54948.38 88888.00 2011-09-12 08:28:41.000 255 12754.40 75.25 54948.35 88888.00 2011-09-12 08:28:41.125 255 12754.35 75.25 54948.35 88888.00 2011-09-12 08:28:41.250 255 12754.33 75.22 54948.38 88888.00 2011-09-12 08:28:41.375 255 12754.35 75.20 54948.35 88888.00 2011-09-12 08:28:41.500 255 12754.33 75.22 54948.38 88888.00 2011-09-12 08:28:41.625 255 12754.33 75.25 54948.38 88888.00 2011-09-12 08:28:41.750 255 12754.33 75.25 54948.35 88888.00 2011-09-12 08:28:41.875 255 12754.30 75.22 54948.32 88888.00 2011-09-12 08:28:42.000 255 12754.30 75.22 54948.32 88888.00 2011-09-12 08:28:42.125 255 12754.30 75.20 54948.32 88888.00 2011-09-12 08:28:42.250 255 12754.27 75.17 54948.32 88888.00 2011-09-12 08:28:42.375 255 12754.33 75.20 54948.32 88888.00 2011-09-12 08:28:42.500 255 12754.35 75.20 54948.32 88888.00 2011-09-12 08:28:42.625 255 12754.35 75.17 54948.32 88888.00 2011-09-12 08:28:42.750 255 12754.35 75.17 54948.32 88888.00 2011-09-12 08:28:42.875 255 12754.35 75.17 54948.30 88888.00 2011-09-12 08:28:43.000 255 12754.30 75.15 54948.30 88888.00 2011-09-12 08:28:43.125 255 12754.25 75.15 54948.32 88888.00 2011-09-12 08:28:43.250 255 12754.25 75.12 54948.30 88888.00 2011-09-12 08:28:43.375 255 12754.27 75.15 54948.30 88888.00 2011-09-12 08:28:43.500 255 12754.33 75.15 54948.30 88888.00 2011-09-12 08:28:43.625 255 12754.30 75.15 54948.32 88888.00 2011-09-12 08:28:43.750 255 12754.25 75.15 54948.32 88888.00 2011-09-12 08:28:43.875 255 12754.20 75.12 54948.32 88888.00 2011-09-12 08:28:44.000 255 12754.17 75.10 54948.30 88888.00 2011-09-12 08:28:44.125 255 12754.17 75.10 54948.30 88888.00 2011-09-12 08:28:44.250 255 12754.12 75.10 54948.30 88888.00 2011-09-12 08:28:44.375 255 12754.20 75.10 54948.30 88888.00 2011-09-12 08:28:44.500 255 12754.27 75.10 54948.30 88888.00 2011-09-12 08:28:44.625 255 12754.27 75.08 54948.28 88888.00 2011-09-12 08:28:44.750 255 12754.23 75.08 54948.28 88888.00 2011-09-12 08:28:44.875 255 12754.17 75.08 54948.22 88888.00 2011-09-12 08:28:45.000 255 12754.17 75.05 54948.22 88888.00 2011-09-12 08:28:45.125 255 12754.23 75.08 54948.28 88888.00 2011-09-12 08:28:45.250 255 12754.20 75.10 54948.30 88888.00 2011-09-12 08:28:45.375 255 12754.17 75.10 54948.28 88888.00 2011-09-12 08:28:45.500 255 12754.15 75.05 54948.25 88888.00 2011-09-12 08:28:45.625 255 12754.12 75.03 54948.22 88888.00 2011-09-12 08:28:45.750 255 12754.15 75.03 54948.22 88888.00 2011-09-12 08:28:45.875 255 12754.23 75.05 54948.25 88888.00 2011-09-12 08:28:46.000 255 12754.23 75.03 54948.25 88888.00 2011-09-12 08:28:46.125 255 12754.17 75.03 54948.28 88888.00 2011-09-12 08:28:46.250 255 12754.12 74.97 54948.25 88888.00 2011-09-12 08:28:46.375 255 12754.20 75.03 54948.25 88888.00 2011-09-12 08:28:46.500 255 12754.23 75.03 54948.28 88888.00 2011-09-12 08:28:46.625 255 12754.17 75.05 54948.28 88888.00 2011-09-12 08:28:46.750 255 12754.12 75.00 54948.28 88888.00 2011-09-12 08:28:46.875 255 12754.15 75.03 54948.25 88888.00 2011-09-12 08:28:47.000 255 12754.15 75.00 54948.28 88888.00 2011-09-12 08:28:47.125 255 12754.15 75.03 54948.28 88888.00 2011-09-12 08:28:47.250 255 12754.15 74.97 54948.25 88888.00 2011-09-12 08:28:47.375 255 12754.15 74.97 54948.25 88888.00 2011-09-12 08:28:47.500 255 12754.15 74.97 54948.25 88888.00 2011-09-12 08:28:47.625 255 12754.12 74.95 54948.22 88888.00 2011-09-12 08:28:47.750 255 12754.05 74.97 54948.22 88888.00 2011-09-12 08:28:47.875 255 12754.12 74.95 54948.22 88888.00 2011-09-12 08:28:48.000 255 12754.23 74.97 54948.20 88888.00 2011-09-12 08:28:48.125 255 12754.20 74.97 54948.28 88888.00 2011-09-12 08:28:48.250 255 12754.10 74.95 54948.25 88888.00 2011-09-12 08:28:48.375 255 12754.02 74.95 54948.22 88888.00 2011-09-12 08:28:48.500 255 12754.02 74.92 54948.22 88888.00 2011-09-12 08:28:48.625 255 12754.08 74.92 54948.22 88888.00 2011-09-12 08:28:48.750 255 12754.08 74.95 54948.22 88888.00 2011-09-12 08:28:48.875 255 12754.02 74.95 54948.22 88888.00 2011-09-12 08:28:49.000 255 12754.02 74.90 54948.18 88888.00 2011-09-12 08:28:49.125 255 12754.05 74.92 54948.22 88888.00 2011-09-12 08:28:49.250 255 12754.02 74.90 54948.25 88888.00 2011-09-12 08:28:49.375 255 12754.02 74.88 54948.22 88888.00 2011-09-12 08:28:49.500 255 12754.02 74.88 54948.22 88888.00 2011-09-12 08:28:49.625 255 12754.02 74.90 54948.22 88888.00 2011-09-12 08:28:49.750 255 12754.08 74.90 54948.22 88888.00 2011-09-12 08:28:49.875 255 12754.10 74.88 54948.22 88888.00 2011-09-12 08:28:50.000 255 12754.05 74.88 54948.22 88888.00 2011-09-12 08:28:50.125 255 12753.95 74.88 54948.25 88888.00 2011-09-12 08:28:50.250 255 12753.90 74.83 54948.25 88888.00 2011-09-12 08:28:50.375 255 12753.95 74.83 54948.22 88888.00 2011-09-12 08:28:50.500 255 12753.98 74.83 54948.22 88888.00 2011-09-12 08:28:50.625 255 12754.08 74.90 54948.22 88888.00 2011-09-12 08:28:50.750 255 12754.10 74.85 54948.22 88888.00 2011-09-12 08:28:50.875 255 12754.05 74.85 54948.22 88888.00 2011-09-12 08:28:51.000 255 12754.02 74.83 54948.18 88888.00 2011-09-12 08:28:51.125 255 12754.00 74.83 54948.18 88888.00 2011-09-12 08:28:51.250 255 12753.90 74.83 54948.22 88888.00 2011-09-12 08:28:51.375 255 12753.88 74.85 54948.22 88888.00 2011-09-12 08:28:51.500 255 12753.88 74.85 54948.18 88888.00 2011-09-12 08:28:51.625 255 12753.88 74.85 54948.18 88888.00 2011-09-12 08:28:51.750 255 12753.88 74.85 54948.18 88888.00 2011-09-12 08:28:51.875 255 12753.92 74.83 54948.15 88888.00 2011-09-12 08:28:52.000 255 12753.95 74.80 54948.15 88888.00 2011-09-12 08:28:52.125 255 12753.92 74.80 54948.18 88888.00 2011-09-12 08:28:52.250 255 12753.85 74.80 54948.18 88888.00 2011-09-12 08:28:52.375 255 12753.88 74.85 54948.18 88888.00 2011-09-12 08:28:52.500 255 12753.85 74.83 54948.15 88888.00 2011-09-12 08:28:52.625 255 12753.83 74.83 54948.18 88888.00 2011-09-12 08:28:52.750 255 12753.83 74.83 54948.15 88888.00 2011-09-12 08:28:52.875 255 12753.83 74.83 54948.15 88888.00 2011-09-12 08:28:53.000 255 12753.83 74.83 54948.12 88888.00 2011-09-12 08:28:53.125 255 12753.85 74.83 54948.12 88888.00 2011-09-12 08:28:53.250 255 12753.77 74.85 54948.12 88888.00 2011-09-12 08:28:53.375 255 12753.80 74.85 54948.12 88888.00 2011-09-12 08:28:53.500 255 12753.83 74.83 54948.12 88888.00 2011-09-12 08:28:53.625 255 12753.77 74.78 54948.12 88888.00 2011-09-12 08:28:53.750 255 12753.77 74.80 54948.12 88888.00 2011-09-12 08:28:53.875 255 12753.77 74.83 54948.15 88888.00 2011-09-12 08:28:54.000 255 12753.77 74.83 54948.12 88888.00 2011-09-12 08:28:54.125 255 12753.80 74.83 54948.15 88888.00 2011-09-12 08:28:54.250 255 12753.73 74.83 54948.12 88888.00 2011-09-12 08:28:54.375 255 12753.70 74.80 54948.12 88888.00 2011-09-12 08:28:54.500 255 12753.75 74.85 54948.12 88888.00 2011-09-12 08:28:54.625 255 12753.80 74.83 54948.10 88888.00 2011-09-12 08:28:54.750 255 12753.80 74.85 54948.12 88888.00 2011-09-12 08:28:54.875 255 12753.75 74.85 54948.12 88888.00 2011-09-12 08:28:55.000 255 12753.75 74.83 54948.10 88888.00 2011-09-12 08:28:55.125 255 12753.75 74.80 54948.10 88888.00 2011-09-12 08:28:55.250 255 12753.70 74.80 54948.07 88888.00 2011-09-12 08:28:55.375 255 12753.73 74.80 54948.05 88888.00 2011-09-12 08:28:55.500 255 12753.75 74.85 54948.07 88888.00 2011-09-12 08:28:55.625 255 12753.77 74.85 54948.05 88888.00 2011-09-12 08:28:55.750 255 12753.73 74.83 54948.05 88888.00 2011-09-12 08:28:55.875 255 12753.70 74.80 54948.07 88888.00 2011-09-12 08:28:56.000 255 12753.75 74.83 54948.10 88888.00 2011-09-12 08:28:56.125 255 12753.83 74.85 54948.10 88888.00 2011-09-12 08:28:56.250 255 12753.80 74.83 54948.05 88888.00 2011-09-12 08:28:56.375 255 12753.77 74.83 54948.05 88888.00 2011-09-12 08:28:56.500 255 12753.83 74.85 54948.07 88888.00 2011-09-12 08:28:56.625 255 12753.80 74.83 54948.10 88888.00 2011-09-12 08:28:56.750 255 12753.75 74.83 54948.07 88888.00 2011-09-12 08:28:56.875 255 12753.77 74.83 54948.07 88888.00 2011-09-12 08:28:57.000 255 12753.80 74.85 54948.05 88888.00 2011-09-12 08:28:57.125 255 12753.75 74.85 54948.05 88888.00 2011-09-12 08:28:57.250 255 12753.75 74.83 54948.05 88888.00 2011-09-12 08:28:57.375 255 12753.80 74.85 54948.07 88888.00 2011-09-12 08:28:57.500 255 12753.77 74.85 54948.07 88888.00 2011-09-12 08:28:57.625 255 12753.83 74.85 54948.07 88888.00 2011-09-12 08:28:57.750 255 12753.85 74.88 54948.05 88888.00 2011-09-12 08:28:57.875 255 12753.83 74.90 54948.07 88888.00 2011-09-12 08:28:58.000 255 12753.85 74.88 54948.03 88888.00 2011-09-12 08:28:58.125 255 12753.85 74.85 54948.03 88888.00 2011-09-12 08:28:58.250 255 12753.83 74.85 54948.03 88888.00 2011-09-12 08:28:58.375 255 12753.88 74.85 54948.00 88888.00 2011-09-12 08:28:58.500 255 12753.90 74.88 54948.03 88888.00 2011-09-12 08:28:58.625 255 12753.92 74.88 54948.03 88888.00 2011-09-12 08:28:58.750 255 12753.88 74.88 54948.03 88888.00 2011-09-12 08:28:58.875 255 12753.90 74.88 54948.03 88888.00 2011-09-12 08:28:59.000 255 12753.92 74.85 54948.00 88888.00 2011-09-12 08:28:59.125 255 12753.92 74.85 54948.03 88888.00 2011-09-12 08:28:59.250 255 12753.85 74.85 54948.05 88888.00 2011-09-12 08:28:59.375 255 12753.88 74.85 54948.03 88888.00 2011-09-12 08:28:59.500 255 12753.85 74.88 54948.03 88888.00 2011-09-12 08:28:59.625 255 12753.85 74.85 54948.00 88888.00 2011-09-12 08:28:59.750 255 12753.80 74.88 54948.00 88888.00 2011-09-12 08:28:59.875 255 12753.77 74.88 54948.03 88888.00 2011-09-12 08:29:00.000 255 12753.80 74.85 54948.00 88888.00 2011-09-12 08:29:00.125 255 12753.85 74.88 54948.00 88888.00 2011-09-12 08:29:00.250 255 12753.90 74.88 54948.00 88888.00 2011-09-12 08:29:00.375 255 12753.88 74.88 54948.00 88888.00 2011-09-12 08:29:00.500 255 12753.85 74.92 54948.00 88888.00 2011-09-12 08:29:00.625 255 12753.85 74.90 54948.00 88888.00 2011-09-12 08:29:00.750 255 12753.88 74.88 54948.00 88888.00 2011-09-12 08:29:00.875 255 12753.88 74.88 54947.97 88888.00 2011-09-12 08:29:01.000 255 12753.90 74.88 54947.97 88888.00 2011-09-12 08:29:01.125 255 12753.85 74.90 54947.97 88888.00 2011-09-12 08:29:01.250 255 12753.77 74.88 54947.97 88888.00 2011-09-12 08:29:01.375 255 12753.88 74.88 54947.97 88888.00 2011-09-12 08:29:01.500 255 12753.90 74.88 54947.97 88888.00 2011-09-12 08:29:01.625 255 12753.92 74.90 54947.97 88888.00 2011-09-12 08:29:01.750 255 12753.90 74.85 54947.95 88888.00 2011-09-12 08:29:01.875 255 12753.90 74.83 54947.95 88888.00 2011-09-12 08:29:02.000 255 12753.90 74.83 54947.95 88888.00 2011-09-12 08:29:02.125 255 12753.90 74.85 54947.95 88888.00 2011-09-12 08:29:02.250 255 12753.92 74.85 54947.95 88888.00 2011-09-12 08:29:02.375 255 12753.92 74.90 54947.90 88888.00 2011-09-12 08:29:02.500 255 12753.95 74.90 54947.93 88888.00 2011-09-12 08:29:02.625 255 12753.88 74.90 54947.90 88888.00 2011-09-12 08:29:02.750 255 12753.80 74.90 54947.93 88888.00 2011-09-12 08:29:02.875 255 12753.80 74.92 54947.93 88888.00 2011-09-12 08:29:03.000 255 12753.90 74.90 54947.93 88888.00 2011-09-12 08:29:03.125 255 12753.92 74.90 54947.93 88888.00 2011-09-12 08:29:03.250 255 12753.80 74.88 54947.90 88888.00 2011-09-12 08:29:03.375 255 12753.85 74.90 54947.90 88888.00 2011-09-12 08:29:03.500 255 12753.90 74.88 54947.88 88888.00 2011-09-12 08:29:03.625 255 12753.92 74.90 54947.90 88888.00 2011-09-12 08:29:03.750 255 12753.92 74.92 54947.93 88888.00 2011-09-12 08:29:03.875 255 12753.90 74.92 54947.93 88888.00 2011-09-12 08:29:04.000 255 12753.90 74.95 54947.90 88888.00 2011-09-12 08:29:04.125 255 12753.90 74.95 54947.90 88888.00 2011-09-12 08:29:04.250 255 12753.83 74.95 54947.93 88888.00 2011-09-12 08:29:04.375 255 12753.88 75.00 54947.90 88888.00 2011-09-12 08:29:04.500 255 12753.88 74.95 54947.90 88888.00 2011-09-12 08:29:04.625 255 12753.88 74.95 54947.88 88888.00 2011-09-12 08:29:04.750 255 12753.90 74.97 54947.88 88888.00 2011-09-12 08:29:04.875 255 12753.95 74.95 54947.85 88888.00 2011-09-12 08:29:05.000 255 12753.92 74.97 54947.82 88888.00 2011-09-12 08:29:05.125 255 12753.90 74.95 54947.88 88888.00 2011-09-12 08:29:05.250 255 12753.90 75.00 54947.88 88888.00 2011-09-12 08:29:05.375 255 12753.95 74.97 54947.88 88888.00 2011-09-12 08:29:05.500 255 12753.92 74.97 54947.85 88888.00 2011-09-12 08:29:05.625 255 12753.92 74.97 54947.82 88888.00 2011-09-12 08:29:05.750 255 12753.95 75.00 54947.82 88888.00 2011-09-12 08:29:05.875 255 12753.98 75.00 54947.82 88888.00 2011-09-12 08:29:06.000 255 12753.98 74.97 54947.78 88888.00 2011-09-12 08:29:06.125 255 12753.98 74.95 54947.80 88888.00 2011-09-12 08:29:06.250 255 12753.98 74.97 54947.80 88888.00 2011-09-12 08:29:06.375 255 12754.02 75.00 54947.82 88888.00 2011-09-12 08:29:06.500 255 12754.02 75.05 54947.82 88888.00 2011-09-12 08:29:06.625 255 12754.02 75.05 54947.82 88888.00 2011-09-12 08:29:06.750 255 12754.02 75.03 54947.82 88888.00 2011-09-12 08:29:06.875 255 12754.10 75.00 54947.80 88888.00 2011-09-12 08:29:07.000 255 12753.98 75.03 54947.80 88888.00 2011-09-12 08:29:07.125 255 12753.88 75.05 54947.82 88888.00 2011-09-12 08:29:07.250 255 12753.85 75.05 54947.80 88888.00 2011-09-12 08:29:07.375 255 12753.95 75.05 54947.80 88888.00 2011-09-12 08:29:07.500 255 12754.02 75.08 54947.80 88888.00 2011-09-12 08:29:07.625 255 12753.98 75.08 54947.82 88888.00 2011-09-12 08:29:07.750 255 12753.95 75.08 54947.82 88888.00 2011-09-12 08:29:07.875 255 12753.98 75.10 54947.82 88888.00 2011-09-12 08:29:08.000 255 12754.02 75.12 54947.80 88888.00 2011-09-12 08:29:08.125 255 12754.00 75.10 54947.80 88888.00 2011-09-12 08:29:08.250 255 12754.02 75.12 54947.80 88888.00 2011-09-12 08:29:08.375 255 12754.08 75.15 54947.80 88888.00 2011-09-12 08:29:08.500 255 12754.08 75.15 54947.78 88888.00 2011-09-12 08:29:08.625 255 12754.10 75.17 54947.80 88888.00 2011-09-12 08:29:08.750 255 12754.08 75.20 54947.80 88888.00 2011-09-12 08:29:08.875 255 12754.05 75.17 54947.80 88888.00 2011-09-12 08:29:09.000 255 12754.08 75.15 54947.80 88888.00 2011-09-12 08:29:09.125 255 12754.10 75.15 54947.78 88888.00 2011-09-12 08:29:09.250 255 12754.02 75.15 54947.80 88888.00 2011-09-12 08:29:09.375 255 12754.02 75.17 54947.80 88888.00 2011-09-12 08:29:09.500 255 12754.10 75.17 54947.80 88888.00 2011-09-12 08:29:09.625 255 12754.12 75.20 54947.78 88888.00 2011-09-12 08:29:09.750 255 12754.10 75.22 54947.75 88888.00 2011-09-12 08:29:09.875 255 12754.10 75.20 54947.75 88888.00 2011-09-12 08:29:10.000 255 12754.10 75.22 54947.78 88888.00 2011-09-12 08:29:10.125 255 12754.12 75.25 54947.78 88888.00 2011-09-12 08:29:10.250 255 12754.05 75.25 54947.78 88888.00 2011-09-12 08:29:10.375 255 12754.08 75.28 54947.75 88888.00 2011-09-12 08:29:10.500 255 12754.08 75.28 54947.75 88888.00 2011-09-12 08:29:10.625 255 12754.02 75.28 54947.72 88888.00 2011-09-12 08:29:10.750 255 12754.05 75.28 54947.75 88888.00 2011-09-12 08:29:10.875 255 12754.08 75.28 54947.72 88888.00 2011-09-12 08:29:11.000 255 12754.20 75.28 54947.70 88888.00 2011-09-12 08:29:11.125 255 12754.15 75.28 54947.75 88888.00 2011-09-12 08:29:11.250 255 12754.10 75.28 54947.78 88888.00 2011-09-12 08:29:11.375 255 12754.12 75.28 54947.72 88888.00 2011-09-12 08:29:11.500 255 12754.08 75.30 54947.70 88888.00 2011-09-12 08:29:11.625 255 12754.12 75.35 54947.70 88888.00 2011-09-12 08:29:11.750 255 12754.23 75.35 54947.70 88888.00 2011-09-12 08:29:11.875 255 12754.27 75.30 54947.70 88888.00 2011-09-12 08:29:12.000 255 12754.23 75.30 54947.68 88888.00 2011-09-12 08:29:12.125 255 12754.17 75.33 54947.70 88888.00 2011-09-12 08:29:12.250 255 12754.12 75.35 54947.70 88888.00 2011-09-12 08:29:12.375 255 12754.15 75.35 54947.70 88888.00 2011-09-12 08:29:12.500 255 12754.12 75.35 54947.65 88888.00 2011-09-12 08:29:12.625 255 12754.20 75.40 54947.70 88888.00 2011-09-12 08:29:12.750 255 12754.23 75.40 54947.72 88888.00 2011-09-12 08:29:12.875 255 12754.23 75.40 54947.70 88888.00 2011-09-12 08:29:13.000 255 12754.20 75.40 54947.70 88888.00 2011-09-12 08:29:13.125 255 12754.27 75.40 54947.70 88888.00 2011-09-12 08:29:13.250 255 12754.30 75.42 54947.70 88888.00 2011-09-12 08:29:13.375 255 12754.30 75.42 54947.70 88888.00 2011-09-12 08:29:13.500 255 12754.30 75.45 54947.70 88888.00 2011-09-12 08:29:13.625 255 12754.30 75.45 54947.68 88888.00 2011-09-12 08:29:13.750 255 12754.25 75.42 54947.65 88888.00 2011-09-12 08:29:13.875 255 12754.27 75.45 54947.68 88888.00 2011-09-12 08:29:14.000 255 12754.27 75.45 54947.68 88888.00 2011-09-12 08:29:14.125 255 12754.33 75.45 54947.68 88888.00 2011-09-12 08:29:14.250 255 12754.30 75.45 54947.70 88888.00 2011-09-12 08:29:14.375 255 12754.33 75.50 54947.70 88888.00 2011-09-12 08:29:14.500 255 12754.33 75.47 54947.68 88888.00 2011-09-12 08:29:14.625 255 12754.30 75.47 54947.65 88888.00 2011-09-12 08:29:14.750 255 12754.35 75.50 54947.68 88888.00 2011-09-12 08:29:14.875 255 12754.35 75.50 54947.68 88888.00 2011-09-12 08:29:15.000 255 12754.38 75.53 54947.65 88888.00 2011-09-12 08:29:15.125 255 12754.45 75.55 54947.65 88888.00 2011-09-12 08:29:15.250 255 12754.45 75.55 54947.68 88888.00 2011-09-12 08:29:15.375 255 12754.48 75.58 54947.68 88888.00 2011-09-12 08:29:15.500 255 12754.50 75.55 54947.70 88888.00 2011-09-12 08:29:15.625 255 12754.48 75.55 54947.70 88888.00 2011-09-12 08:29:15.750 255 12754.48 75.55 54947.68 88888.00 2011-09-12 08:29:15.875 255 12754.50 75.55 54947.65 88888.00 2011-09-12 08:29:16.000 255 12754.52 75.62 54947.65 88888.00 2011-09-12 08:29:16.125 255 12754.50 75.62 54947.65 88888.00 2011-09-12 08:29:16.250 255 12754.45 75.60 54947.68 88888.00 2011-09-12 08:29:16.375 255 12754.45 75.60 54947.68 88888.00 2011-09-12 08:29:16.500 255 12754.50 75.60 54947.65 88888.00 2011-09-12 08:29:16.625 255 12754.55 75.62 54947.62 88888.00 2011-09-12 08:29:16.750 255 12754.58 75.62 54947.65 88888.00 2011-09-12 08:29:16.875 255 12754.60 75.62 54947.65 88888.00 2011-09-12 08:29:17.000 255 12754.60 75.65 54947.62 88888.00 2011-09-12 08:29:17.125 255 12754.65 75.70 54947.65 88888.00 2011-09-12 08:29:17.250 255 12754.60 75.67 54947.65 88888.00 2011-09-12 08:29:17.375 255 12754.58 75.67 54947.62 88888.00 2011-09-12 08:29:17.500 255 12754.55 75.67 54947.62 88888.00 2011-09-12 08:29:17.625 255 12754.58 75.67 54947.62 88888.00 2011-09-12 08:29:17.750 255 12754.62 75.67 54947.62 88888.00 2011-09-12 08:29:17.875 255 12754.65 75.70 54947.62 88888.00 2011-09-12 08:29:18.000 255 12754.62 75.67 54947.62 88888.00 2011-09-12 08:29:18.125 255 12754.62 75.67 54947.62 88888.00 2011-09-12 08:29:18.250 255 12754.65 75.67 54947.62 88888.00 2011-09-12 08:29:18.375 255 12754.67 75.70 54947.65 88888.00 2011-09-12 08:29:18.500 255 12754.70 75.72 54947.65 88888.00 2011-09-12 08:29:18.625 255 12754.73 75.72 54947.68 88888.00 2011-09-12 08:29:18.750 255 12754.70 75.72 54947.62 88888.00 2011-09-12 08:29:18.875 255 12754.75 75.72 54947.62 88888.00 2011-09-12 08:29:19.000 255 12754.70 75.67 54947.60 88888.00 2011-09-12 08:29:19.125 255 12754.67 75.70 54947.60 88888.00 2011-09-12 08:29:19.250 255 12754.65 75.72 54947.62 88888.00 2011-09-12 08:29:19.375 255 12754.62 75.75 54947.62 88888.00 2011-09-12 08:29:19.500 255 12754.65 75.78 54947.62 88888.00 2011-09-12 08:29:19.625 255 12754.70 75.75 54947.62 88888.00 2011-09-12 08:29:19.750 255 12754.70 75.78 54947.60 88888.00 2011-09-12 08:29:19.875 255 12754.73 75.78 54947.60 88888.00 2011-09-12 08:29:20.000 255 12754.75 75.78 54947.57 88888.00 2011-09-12 08:29:20.125 255 12754.73 75.80 54947.60 88888.00 2011-09-12 08:29:20.250 255 12754.70 75.78 54947.60 88888.00 2011-09-12 08:29:20.375 255 12754.70 75.78 54947.60 88888.00 2011-09-12 08:29:20.500 255 12754.70 75.83 54947.62 88888.00 2011-09-12 08:29:20.625 255 12754.75 75.85 54947.62 88888.00 2011-09-12 08:29:20.750 255 12754.75 75.83 54947.57 88888.00 2011-09-12 08:29:20.875 255 12754.80 75.80 54947.57 88888.00 2011-09-12 08:29:21.000 255 12754.80 75.83 54947.60 88888.00 2011-09-12 08:29:21.125 255 12754.85 75.85 54947.62 88888.00 2011-09-12 08:29:21.250 255 12754.83 75.88 54947.62 88888.00 2011-09-12 08:29:21.375 255 12754.88 75.85 54947.60 88888.00 2011-09-12 08:29:21.500 255 12754.85 75.88 54947.60 88888.00 2011-09-12 08:29:21.625 255 12754.85 75.90 54947.57 88888.00 2011-09-12 08:29:21.750 255 12754.85 75.90 54947.60 88888.00 2011-09-12 08:29:21.875 255 12754.85 75.88 54947.60 88888.00 2011-09-12 08:29:22.000 255 12754.92 75.88 54947.60 88888.00 2011-09-12 08:29:22.125 255 12754.95 75.88 54947.60 88888.00 2011-09-12 08:29:22.250 255 12754.83 75.88 54947.60 88888.00 2011-09-12 08:29:22.375 255 12754.80 75.88 54947.60 88888.00 2011-09-12 08:29:22.500 255 12754.80 75.88 54947.60 88888.00 2011-09-12 08:29:22.625 255 12754.92 75.92 54947.60 88888.00 2011-09-12 08:29:22.750 255 12754.95 75.95 54947.60 88888.00 2011-09-12 08:29:22.875 255 12754.88 75.92 54947.60 88888.00 2011-09-12 08:29:23.000 255 12754.83 75.90 54947.60 88888.00 2011-09-12 08:29:23.125 255 12754.90 75.92 54947.57 88888.00 2011-09-12 08:29:23.250 255 12754.98 75.92 54947.60 88888.00 2011-09-12 08:29:23.375 255 12755.00 75.92 54947.60 88888.00 2011-09-12 08:29:23.500 255 12755.00 75.95 54947.60 88888.00 2011-09-12 08:29:23.625 255 12755.00 75.95 54947.57 88888.00 2011-09-12 08:29:23.750 255 12755.00 75.95 54947.60 88888.00 2011-09-12 08:29:23.875 255 12755.00 75.97 54947.60 88888.00 2011-09-12 08:29:24.000 255 12755.02 75.95 54947.60 88888.00 2011-09-12 08:29:24.125 255 12755.02 75.97 54947.60 88888.00 2011-09-12 08:29:24.250 255 12755.02 75.95 54947.57 88888.00 2011-09-12 08:29:24.375 255 12755.02 76.00 54947.57 88888.00 2011-09-12 08:29:24.500 255 12755.02 76.00 54947.57 88888.00 2011-09-12 08:29:24.625 255 12755.10 76.03 54947.60 88888.00 2011-09-12 08:29:24.750 255 12755.12 76.00 54947.57 88888.00 2011-09-12 08:29:24.875 255 12755.10 76.00 54947.60 88888.00 2011-09-12 08:29:25.000 255 12755.08 76.00 54947.60 88888.00 2011-09-12 08:29:25.125 255 12755.12 76.00 54947.60 88888.00 2011-09-12 08:29:25.250 255 12755.15 76.03 54947.62 88888.00 2011-09-12 08:29:25.375 255 12755.20 76.08 54947.62 88888.00 2011-09-12 08:29:25.500 255 12755.20 76.05 54947.62 88888.00 2011-09-12 08:29:25.625 255 12755.12 76.03 54947.62 88888.00 2011-09-12 08:29:25.750 255 12755.15 76.03 54947.62 88888.00 2011-09-12 08:29:25.875 255 12755.17 76.03 54947.60 88888.00 2011-09-12 08:29:26.000 255 12755.12 76.03 54947.57 88888.00 2011-09-12 08:29:26.125 255 12755.20 76.03 54947.60 88888.00 2011-09-12 08:29:26.250 255 12755.23 76.03 54947.62 88888.00 2011-09-12 08:29:26.375 255 12755.25 76.08 54947.65 88888.00 2011-09-12 08:29:26.500 255 12755.25 76.08 54947.65 88888.00 2011-09-12 08:29:26.625 255 12755.23 76.03 54947.60 88888.00 2011-09-12 08:29:26.750 255 12755.17 76.03 54947.60 88888.00 2011-09-12 08:29:26.875 255 12755.20 76.03 54947.62 88888.00 2011-09-12 08:29:27.000 255 12755.23 76.05 54947.60 88888.00 2011-09-12 08:29:27.125 255 12755.23 76.10 54947.62 88888.00 2011-09-12 08:29:27.250 255 12755.23 76.10 54947.65 88888.00 2011-09-12 08:29:27.375 255 12755.23 76.12 54947.62 88888.00 2011-09-12 08:29:27.500 255 12755.23 76.12 54947.62 88888.00 2011-09-12 08:29:27.625 255 12755.23 76.12 54947.60 88888.00 2011-09-12 08:29:27.750 255 12755.17 76.15 54947.62 88888.00 2011-09-12 08:29:27.875 255 12755.17 76.12 54947.62 88888.00 2011-09-12 08:29:28.000 255 12755.15 76.10 54947.60 88888.00 2011-09-12 08:29:28.125 255 12755.17 76.08 54947.60 88888.00 2011-09-12 08:29:28.250 255 12755.23 76.10 54947.57 88888.00 2011-09-12 08:29:28.375 255 12755.27 76.10 54947.60 88888.00 2011-09-12 08:29:28.500 255 12755.25 76.10 54947.62 88888.00 2011-09-12 08:29:28.625 255 12755.35 76.15 54947.62 88888.00 2011-09-12 08:29:28.750 255 12755.42 76.15 54947.62 88888.00 2011-09-12 08:29:28.875 255 12755.38 76.17 54947.65 88888.00 2011-09-12 08:29:29.000 255 12755.38 76.17 54947.68 88888.00 2011-09-12 08:29:29.125 255 12755.40 76.15 54947.65 88888.00 2011-09-12 08:29:29.250 255 12755.40 76.17 54947.62 88888.00 2011-09-12 08:29:29.375 255 12755.45 76.15 54947.62 88888.00 2011-09-12 08:29:29.500 255 12755.48 76.17 54947.65 88888.00 2011-09-12 08:29:29.625 255 12755.40 76.20 54947.65 88888.00 2011-09-12 08:29:29.750 255 12755.35 76.20 54947.68 88888.00 2011-09-12 08:29:29.875 255 12755.35 76.20 54947.65 88888.00 2011-09-12 08:29:30.000 255 12755.33 76.17 54947.68 88888.00 2011-09-12 08:29:30.125 255 12755.33 76.17 54947.65 88888.00 2011-09-12 08:29:30.250 255 12755.33 76.12 54947.65 88888.00 2011-09-12 08:29:30.375 255 12755.35 76.15 54947.65 88888.00 2011-09-12 08:29:30.500 255 12755.33 76.17 54947.68 88888.00 2011-09-12 08:29:30.625 255 12755.30 76.22 54947.70 88888.00 2011-09-12 08:29:30.750 255 12755.30 76.17 54947.68 88888.00 2011-09-12 08:29:30.875 255 12755.33 76.15 54947.65 88888.00 2011-09-12 08:29:31.000 255 12755.30 76.15 54947.62 88888.00 2011-09-12 08:29:31.125 255 12755.35 76.17 54947.65 88888.00 2011-09-12 08:29:31.250 255 12755.40 76.20 54947.68 88888.00 2011-09-12 08:29:31.375 255 12755.42 76.22 54947.68 88888.00 2011-09-12 08:29:31.500 255 12755.38 76.20 54947.65 88888.00 2011-09-12 08:29:31.625 255 12755.40 76.22 54947.65 88888.00 2011-09-12 08:29:31.750 255 12755.40 76.20 54947.68 88888.00 2011-09-12 08:29:31.875 255 12755.38 76.20 54947.68 88888.00 2011-09-12 08:29:32.000 255 12755.45 76.17 54947.65 88888.00 2011-09-12 08:29:32.125 255 12755.48 76.22 54947.65 88888.00 2011-09-12 08:29:32.250 255 12755.45 76.20 54947.65 88888.00 2011-09-12 08:29:32.375 255 12755.45 76.20 54947.62 88888.00 2011-09-12 08:29:32.500 255 12755.50 76.17 54947.62 88888.00 2011-09-12 08:29:32.625 255 12755.52 76.22 54947.62 88888.00 2011-09-12 08:29:32.750 255 12755.50 76.25 54947.68 88888.00 2011-09-12 08:29:32.875 255 12755.48 76.22 54947.68 88888.00 2011-09-12 08:29:33.000 255 12755.52 76.22 54947.68 88888.00 2011-09-12 08:29:33.125 255 12755.62 76.25 54947.65 88888.00 2011-09-12 08:29:33.250 255 12755.58 76.25 54947.65 88888.00 2011-09-12 08:29:33.375 255 12755.60 76.28 54947.65 88888.00 2011-09-12 08:29:33.500 255 12755.62 76.22 54947.65 88888.00 2011-09-12 08:29:33.625 255 12755.58 76.20 54947.62 88888.00 2011-09-12 08:29:33.750 255 12755.52 76.22 54947.65 88888.00 2011-09-12 08:29:33.875 255 12755.58 76.30 54947.68 88888.00 2011-09-12 08:29:34.000 255 12755.58 76.28 54947.65 88888.00 2011-09-12 08:29:34.125 255 12755.55 76.28 54947.65 88888.00 2011-09-12 08:29:34.250 255 12755.55 76.28 54947.65 88888.00 2011-09-12 08:29:34.375 255 12755.52 76.28 54947.68 88888.00 2011-09-12 08:29:34.500 255 12755.52 76.28 54947.68 88888.00 2011-09-12 08:29:34.625 255 12755.55 76.25 54947.70 88888.00 2011-09-12 08:29:34.750 255 12755.55 76.28 54947.68 88888.00 2011-09-12 08:29:34.875 255 12755.52 76.30 54947.70 88888.00 2011-09-12 08:29:35.000 255 12755.52 76.33 54947.68 88888.00 2011-09-12 08:29:35.125 255 12755.52 76.33 54947.68 88888.00 2011-09-12 08:29:35.250 255 12755.52 76.33 54947.70 88888.00 2011-09-12 08:29:35.375 255 12755.58 76.35 54947.70 88888.00 2011-09-12 08:29:35.500 255 12755.58 76.30 54947.70 88888.00 2011-09-12 08:29:35.625 255 12755.52 76.28 54947.68 88888.00 2011-09-12 08:29:35.750 255 12755.55 76.28 54947.70 88888.00 2011-09-12 08:29:35.875 255 12755.55 76.30 54947.70 88888.00 2011-09-12 08:29:36.000 255 12755.55 76.35 54947.70 88888.00 2011-09-12 08:29:36.125 255 12755.52 76.33 54947.70 88888.00 2011-09-12 08:29:36.250 255 12755.50 76.33 54947.70 88888.00 2011-09-12 08:29:36.375 255 12755.60 76.35 54947.70 88888.00 2011-09-12 08:29:36.500 255 12755.67 76.38 54947.72 88888.00 2011-09-12 08:29:36.625 255 12755.67 76.33 54947.70 88888.00 2011-09-12 08:29:36.750 255 12755.67 76.33 54947.70 88888.00 2011-09-12 08:29:36.875 255 12755.60 76.35 54947.70 88888.00 2011-09-12 08:29:37.000 255 12755.55 76.35 54947.70 88888.00 2011-09-12 08:29:37.125 255 12755.58 76.35 54947.72 88888.00 2011-09-12 08:29:37.250 255 12755.55 76.33 54947.70 88888.00 2011-09-12 08:29:37.375 255 12755.58 76.33 54947.72 88888.00 2011-09-12 08:29:37.500 255 12755.58 76.33 54947.70 88888.00 2011-09-12 08:29:37.625 255 12755.52 76.35 54947.70 88888.00 2011-09-12 08:29:37.750 255 12755.55 76.35 54947.72 88888.00 2011-09-12 08:29:37.875 255 12755.60 76.38 54947.75 88888.00 2011-09-12 08:29:38.000 255 12755.60 76.40 54947.75 88888.00 2011-09-12 08:29:38.125 255 12755.65 76.40 54947.75 88888.00 2011-09-12 08:29:38.250 255 12755.65 76.35 54947.72 88888.00 2011-09-12 08:29:38.375 255 12755.65 76.38 54947.72 88888.00 2011-09-12 08:29:38.500 255 12755.70 76.35 54947.72 88888.00 2011-09-12 08:29:38.625 255 12755.65 76.38 54947.72 88888.00 2011-09-12 08:29:38.750 255 12755.62 76.35 54947.75 88888.00 2011-09-12 08:29:38.875 255 12755.65 76.38 54947.72 88888.00 2011-09-12 08:29:39.000 255 12755.60 76.38 54947.72 88888.00 2011-09-12 08:29:39.125 255 12755.60 76.38 54947.72 88888.00 2011-09-12 08:29:39.250 255 12755.62 76.35 54947.75 88888.00 2011-09-12 08:29:39.375 255 12755.65 76.38 54947.72 88888.00 2011-09-12 08:29:39.500 255 12755.62 76.40 54947.75 88888.00 2011-09-12 08:29:39.625 255 12755.65 76.42 54947.78 88888.00 2011-09-12 08:29:39.750 255 12755.65 76.40 54947.75 88888.00 2011-09-12 08:29:39.875 255 12755.65 76.40 54947.75 88888.00 2011-09-12 08:29:40.000 255 12755.67 76.38 54947.72 88888.00 2011-09-12 08:29:40.125 255 12755.65 76.42 54947.75 88888.00 2011-09-12 08:29:40.250 255 12755.60 76.38 54947.75 88888.00 2011-09-12 08:29:40.375 255 12755.62 76.38 54947.72 88888.00 2011-09-12 08:29:40.500 255 12755.65 76.35 54947.72 88888.00 2011-09-12 08:29:40.625 255 12755.67 76.40 54947.75 88888.00 2011-09-12 08:29:40.750 255 12755.73 76.45 54947.78 88888.00 2011-09-12 08:29:40.875 255 12755.73 76.45 54947.80 88888.00 2011-09-12 08:29:41.000 255 12755.67 76.42 54947.78 88888.00 2011-09-12 08:29:41.125 255 12755.67 76.40 54947.75 88888.00 2011-09-12 08:29:41.250 255 12755.67 76.38 54947.75 88888.00 2011-09-12 08:29:41.375 255 12755.70 76.42 54947.78 88888.00 2011-09-12 08:29:41.500 255 12755.70 76.42 54947.78 88888.00 2011-09-12 08:29:41.625 255 12755.70 76.42 54947.78 88888.00 2011-09-12 08:29:41.750 255 12755.65 76.40 54947.80 88888.00 2011-09-12 08:29:41.875 255 12755.67 76.38 54947.80 88888.00 2011-09-12 08:29:42.000 255 12755.70 76.40 54947.78 88888.00 2011-09-12 08:29:42.125 255 12755.73 76.42 54947.82 88888.00 2011-09-12 08:29:42.250 255 12755.70 76.45 54947.80 88888.00 2011-09-12 08:29:42.375 255 12755.70 76.45 54947.80 88888.00 2011-09-12 08:29:42.500 255 12755.67 76.40 54947.80 88888.00 2011-09-12 08:29:42.625 255 12755.65 76.42 54947.78 88888.00 2011-09-12 08:29:42.750 255 12755.67 76.47 54947.80 88888.00 2011-09-12 08:29:42.875 255 12755.75 76.50 54947.82 88888.00 2011-09-12 08:29:43.000 255 12755.77 76.47 54947.82 88888.00 2011-09-12 08:29:43.125 255 12755.73 76.45 54947.80 88888.00 2011-09-12 08:29:43.250 255 12755.77 76.45 54947.80 88888.00 2011-09-12 08:29:43.375 255 12755.80 76.45 54947.82 88888.00 2011-09-12 08:29:43.500 255 12755.80 76.42 54947.82 88888.00 2011-09-12 08:29:43.625 255 12755.83 76.47 54947.82 88888.00 2011-09-12 08:29:43.750 255 12755.83 76.47 54947.82 88888.00 2011-09-12 08:29:43.875 255 12755.80 76.42 54947.82 88888.00 2011-09-12 08:29:44.000 255 12755.80 76.42 54947.82 88888.00 2011-09-12 08:29:44.125 255 12755.75 76.47 54947.82 88888.00 2011-09-12 08:29:44.250 255 12755.75 76.45 54947.82 88888.00 2011-09-12 08:29:44.375 255 12755.83 76.45 54947.80 88888.00 2011-09-12 08:29:44.500 255 12755.88 76.45 54947.80 88888.00 2011-09-12 08:29:44.625 255 12755.85 76.42 54947.82 88888.00 2011-09-12 08:29:44.750 255 12755.88 76.45 54947.82 88888.00 2011-09-12 08:29:44.875 255 12755.88 76.50 54947.82 88888.00 2011-09-12 08:29:45.000 255 12755.85 76.47 54947.82 88888.00 2011-09-12 08:29:45.125 255 12755.80 76.50 54947.82 88888.00 2011-09-12 08:29:45.250 255 12755.77 76.47 54947.80 88888.00 2011-09-12 08:29:45.375 255 12755.83 76.47 54947.80 88888.00 2011-09-12 08:29:45.500 255 12755.83 76.50 54947.82 88888.00 2011-09-12 08:29:45.625 255 12755.85 76.50 54947.85 88888.00 2011-09-12 08:29:45.750 255 12755.83 76.50 54947.85 88888.00 2011-09-12 08:29:45.875 255 12755.85 76.50 54947.85 88888.00 2011-09-12 08:29:46.000 255 12755.88 76.53 54947.82 88888.00 2011-09-12 08:29:46.125 255 12755.88 76.53 54947.82 88888.00 2011-09-12 08:29:46.250 255 12755.83 76.47 54947.80 88888.00 2011-09-12 08:29:46.375 255 12755.85 76.47 54947.82 88888.00 2011-09-12 08:29:46.500 255 12755.90 76.53 54947.88 88888.00 2011-09-12 08:29:46.625 255 12755.85 76.53 54947.88 88888.00 2011-09-12 08:29:46.750 255 12755.85 76.50 54947.88 88888.00 2011-09-12 08:29:46.875 255 12755.92 76.53 54947.85 88888.00 2011-09-12 08:29:47.000 255 12756.00 76.50 54947.85 88888.00 2011-09-12 08:29:47.125 255 12755.98 76.50 54947.85 88888.00 2011-09-12 08:29:47.250 255 12755.98 76.50 54947.85 88888.00 2011-09-12 08:29:47.375 255 12756.00 76.50 54947.85 88888.00 2011-09-12 08:29:47.500 255 12755.95 76.53 54947.85 88888.00 2011-09-12 08:29:47.625 255 12755.90 76.50 54947.85 88888.00 2011-09-12 08:29:47.750 255 12755.98 76.55 54947.85 88888.00 2011-09-12 08:29:47.875 255 12756.00 76.58 54947.85 88888.00 2011-09-12 08:29:48.000 255 12756.00 76.60 54947.88 88888.00 2011-09-12 08:29:48.125 255 12755.95 76.58 54947.88 88888.00 2011-09-12 08:29:48.250 255 12755.88 76.50 54947.85 88888.00 2011-09-12 08:29:48.375 255 12755.90 76.50 54947.85 88888.00 2011-09-12 08:29:48.500 255 12755.92 76.55 54947.88 88888.00 2011-09-12 08:29:48.625 255 12755.92 76.58 54947.90 88888.00 2011-09-12 08:29:48.750 255 12755.85 76.55 54947.88 88888.00 2011-09-12 08:29:48.875 255 12755.88 76.50 54947.85 88888.00 2011-09-12 08:29:49.000 255 12755.95 76.58 54947.88 88888.00 2011-09-12 08:29:49.125 255 12755.95 76.58 54947.90 88888.00 2011-09-12 08:29:49.250 255 12755.88 76.55 54947.90 88888.00 2011-09-12 08:29:49.375 255 12755.88 76.55 54947.88 88888.00 2011-09-12 08:29:49.500 255 12755.92 76.55 54947.88 88888.00 2011-09-12 08:29:49.625 255 12755.95 76.58 54947.90 88888.00 2011-09-12 08:29:49.750 255 12755.98 76.58 54947.90 88888.00 2011-09-12 08:29:49.875 255 12755.95 76.58 54947.90 88888.00 2011-09-12 08:29:50.000 255 12755.98 76.55 54947.90 88888.00 2011-09-12 08:29:50.125 255 12755.95 76.55 54947.90 88888.00 2011-09-12 08:29:50.250 255 12755.95 76.53 54947.88 88888.00 2011-09-12 08:29:50.375 255 12756.00 76.55 54947.90 88888.00 2011-09-12 08:29:50.500 255 12756.02 76.53 54947.90 88888.00 2011-09-12 08:29:50.625 255 12756.02 76.55 54947.90 88888.00 2011-09-12 08:29:50.750 255 12756.05 76.55 54947.88 88888.00 2011-09-12 08:29:50.875 255 12756.05 76.53 54947.88 88888.00 2011-09-12 08:29:51.000 255 12756.05 76.55 54947.88 88888.00 2011-09-12 08:29:51.125 255 12756.05 76.58 54947.90 88888.00 2011-09-12 08:29:51.250 255 12756.08 76.60 54947.88 88888.00 2011-09-12 08:29:51.375 255 12756.12 76.58 54947.88 88888.00 2011-09-12 08:29:51.500 255 12756.10 76.58 54947.88 88888.00 2011-09-12 08:29:51.625 255 12756.10 76.60 54947.90 88888.00 2011-09-12 08:29:51.750 255 12756.08 76.55 54947.90 88888.00 2011-09-12 08:29:51.875 255 12756.02 76.55 54947.90 88888.00 2011-09-12 08:29:52.000 255 12756.00 76.58 54947.88 88888.00 2011-09-12 08:29:52.125 255 12756.00 76.60 54947.90 88888.00 2011-09-12 08:29:52.250 255 12756.08 76.55 54947.90 88888.00 2011-09-12 08:29:52.375 255 12756.10 76.58 54947.90 88888.00 2011-09-12 08:29:52.500 255 12756.05 76.58 54947.90 88888.00 2011-09-12 08:29:52.625 255 12756.10 76.58 54947.90 88888.00 2011-09-12 08:29:52.750 255 12756.10 76.58 54947.93 88888.00 2011-09-12 08:29:52.875 255 12756.08 76.58 54947.93 88888.00 2011-09-12 08:29:53.000 255 12756.12 76.58 54947.90 88888.00 2011-09-12 08:29:53.125 255 12756.15 76.58 54947.90 88888.00 2011-09-12 08:29:53.250 255 12756.17 76.58 54947.90 88888.00 2011-09-12 08:29:53.375 255 12756.20 76.58 54947.90 88888.00 2011-09-12 08:29:53.500 255 12756.20 76.60 54947.90 88888.00 2011-09-12 08:29:53.625 255 12756.20 76.60 54947.93 88888.00 2011-09-12 08:29:53.750 255 12756.20 76.55 54947.90 88888.00 2011-09-12 08:29:53.875 255 12756.20 76.55 54947.90 88888.00 2011-09-12 08:29:54.000 255 12756.17 76.60 54947.90 88888.00 2011-09-12 08:29:54.125 255 12756.23 76.60 54947.93 88888.00 2011-09-12 08:29:54.250 255 12756.20 76.58 54947.90 88888.00 2011-09-12 08:29:54.375 255 12756.20 76.58 54947.90 88888.00 2011-09-12 08:29:54.500 255 12756.17 76.60 54947.90 88888.00 2011-09-12 08:29:54.625 255 12756.15 76.62 54947.90 88888.00 2011-09-12 08:29:54.750 255 12756.17 76.60 54947.90 88888.00 2011-09-12 08:29:54.875 255 12756.30 76.60 54947.90 88888.00 2011-09-12 08:29:55.000 255 12756.38 76.62 54947.88 88888.00 2011-09-12 08:29:55.125 255 12756.33 76.60 54947.90 88888.00 2011-09-12 08:29:55.250 255 12756.25 76.58 54947.90 88888.00 2011-09-12 08:29:55.375 255 12756.27 76.62 54947.93 88888.00 2011-09-12 08:29:55.500 255 12756.33 76.62 54947.90 88888.00 2011-09-12 08:29:55.625 255 12756.27 76.62 54947.88 88888.00 2011-09-12 08:29:55.750 255 12756.25 76.60 54947.90 88888.00 2011-09-12 08:29:55.875 255 12756.25 76.60 54947.93 88888.00 2011-09-12 08:29:56.000 255 12756.30 76.62 54947.90 88888.00 2011-09-12 08:29:56.125 255 12756.33 76.62 54947.90 88888.00 2011-09-12 08:29:56.250 255 12756.35 76.62 54947.90 88888.00 2011-09-12 08:29:56.375 255 12756.40 76.60 54947.88 88888.00 2011-09-12 08:29:56.500 255 12756.38 76.62 54947.90 88888.00 2011-09-12 08:29:56.625 255 12756.40 76.62 54947.93 88888.00 2011-09-12 08:29:56.750 255 12756.45 76.62 54947.90 88888.00 2011-09-12 08:29:56.875 255 12756.45 76.65 54947.90 88888.00 2011-09-12 08:29:57.000 255 12756.45 76.67 54947.90 88888.00 2011-09-12 08:29:57.125 255 12756.40 76.67 54947.93 88888.00 2011-09-12 08:29:57.250 255 12756.42 76.67 54947.95 88888.00 2011-09-12 08:29:57.375 255 12756.45 76.65 54947.93 88888.00 2011-09-12 08:29:57.500 255 12756.40 76.62 54947.93 88888.00 2011-09-12 08:29:57.625 255 12756.42 76.65 54947.90 88888.00 2011-09-12 08:29:57.750 255 12756.45 76.67 54947.93 88888.00 2011-09-12 08:29:57.875 255 12756.45 76.65 54947.93 88888.00 2011-09-12 08:29:58.000 255 12756.42 76.62 54947.88 88888.00 2011-09-12 08:29:58.125 255 12756.42 76.60 54947.88 88888.00 2011-09-12 08:29:58.250 255 12756.45 76.62 54947.93 88888.00 2011-09-12 08:29:58.375 255 12756.48 76.67 54947.93 88888.00 2011-09-12 08:29:58.500 255 12756.45 76.65 54947.93 88888.00 2011-09-12 08:29:58.625 255 12756.48 76.65 54947.90 88888.00 2011-09-12 08:29:58.750 255 12756.48 76.62 54947.90 88888.00 2011-09-12 08:29:58.875 255 12756.48 76.62 54947.90 88888.00 2011-09-12 08:29:59.000 255 12756.48 76.65 54947.93 88888.00 2011-09-12 08:29:59.125 255 12756.48 76.70 54947.93 88888.00 2011-09-12 08:29:59.250 255 12756.48 76.67 54947.93 88888.00 2011-09-12 08:29:59.375 255 12756.58 76.62 54947.93 88888.00 2011-09-12 08:29:59.500 255 12756.62 76.65 54947.93 88888.00 2011-09-12 08:29:59.625 255 12756.67 76.67 54947.93 88888.00 2011-09-12 08:29:59.750 255 12756.67 76.67 54947.93 88888.00 2011-09-12 08:29:59.875 255 12756.67 76.67 54947.93 88888.00 2011-09-12 08:30:00.000 255 12756.70 76.67 54947.95 88888.00 2011-09-12 08:30:00.125 255 12756.67 76.70 54947.95 88888.00 2011-09-12 08:30:00.250 255 12756.62 76.67 54947.93 88888.00 2011-09-12 08:30:00.375 255 12756.67 76.70 54947.93 88888.00 2011-09-12 08:30:00.500 255 12756.65 76.67 54947.93 88888.00 2011-09-12 08:30:00.625 255 12756.60 76.65 54947.93 88888.00 2011-09-12 08:30:00.750 255 12756.65 76.67 54947.93 88888.00 2011-09-12 08:30:00.875 255 12756.67 76.70 54947.95 88888.00 2011-09-12 08:30:01.000 255 12756.67 76.67 54947.93 88888.00 2011-09-12 08:30:01.125 255 12756.73 76.67 54947.93 88888.00 2011-09-12 08:30:01.250 255 12756.73 76.65 54947.93 88888.00 2011-09-12 08:30:01.375 255 12756.73 76.67 54947.95 88888.00 2011-09-12 08:30:01.500 255 12756.70 76.67 54947.95 88888.00 2011-09-12 08:30:01.625 255 12756.75 76.67 54947.97 88888.00 2011-09-12 08:30:01.750 255 12756.80 76.67 54947.93 88888.00 2011-09-12 08:30:01.875 255 12756.77 76.67 54947.93 88888.00 2011-09-12 08:30:02.000 255 12756.77 76.67 54947.90 88888.00 2011-09-12 08:30:02.125 255 12756.75 76.65 54947.93 88888.00 2011-09-12 08:30:02.250 255 12756.75 76.70 54947.95 88888.00 2011-09-12 08:30:02.375 255 12756.80 76.75 54947.95 88888.00 2011-09-12 08:30:02.500 255 12756.85 76.72 54947.93 88888.00 2011-09-12 08:30:02.625 255 12756.88 76.72 54947.95 88888.00 2011-09-12 08:30:02.750 255 12756.85 76.75 54947.95 88888.00 2011-09-12 08:30:02.875 255 12756.85 76.72 54947.95 88888.00 2011-09-12 08:30:03.000 255 12756.85 76.75 54947.93 88888.00 2011-09-12 08:30:03.125 255 12756.85 76.67 54947.95 88888.00 2011-09-12 08:30:03.250 255 12756.77 76.70 54947.93 88888.00 2011-09-12 08:30:03.375 255 12756.75 76.72 54947.93 88888.00 2011-09-12 08:30:03.500 255 12756.77 76.72 54947.93 88888.00 2011-09-12 08:30:03.625 255 12756.85 76.75 54947.95 88888.00 2011-09-12 08:30:03.750 255 12756.88 76.75 54947.95 88888.00 2011-09-12 08:30:03.875 255 12756.85 76.75 54947.95 88888.00 2011-09-12 08:30:04.000 255 12756.83 76.72 54947.95 88888.00 2011-09-12 08:30:04.125 255 12756.83 76.72 54947.95 88888.00 2011-09-12 08:30:04.250 255 12756.80 76.67 54947.95 88888.00 2011-09-12 08:30:04.375 255 12756.83 76.67 54947.97 88888.00 2011-09-12 08:30:04.500 255 12756.80 76.65 54947.95 88888.00 2011-09-12 08:30:04.625 255 12756.80 76.70 54947.97 88888.00 2011-09-12 08:30:04.750 255 12756.80 76.70 54947.95 88888.00 2011-09-12 08:30:04.875 255 12756.83 76.70 54947.95 88888.00 2011-09-12 08:30:05.000 255 12756.90 76.70 54947.95 88888.00 2011-09-12 08:30:05.125 255 12756.92 76.70 54947.97 88888.00 2011-09-12 08:30:05.250 255 12756.98 76.70 54947.97 88888.00 2011-09-12 08:30:05.375 255 12757.00 76.70 54947.95 88888.00 2011-09-12 08:30:05.500 255 12756.98 76.65 54947.95 88888.00 2011-09-12 08:30:05.625 255 12756.88 76.65 54947.97 88888.00 2011-09-12 08:30:05.750 255 12756.85 76.67 54947.97 88888.00 2011-09-12 08:30:05.875 255 12756.88 76.65 54947.97 88888.00 2011-09-12 08:30:06.000 255 12756.90 76.70 54947.97 88888.00 2011-09-12 08:30:06.125 255 12756.92 76.70 54948.00 88888.00 2011-09-12 08:30:06.250 255 12756.92 76.65 54948.00 88888.00 2011-09-12 08:30:06.375 255 12757.02 76.67 54947.97 88888.00 2011-09-12 08:30:06.500 255 12757.05 76.70 54948.00 88888.00 2011-09-12 08:30:06.625 255 12757.02 76.67 54947.97 88888.00 2011-09-12 08:30:06.750 255 12756.98 76.67 54947.97 88888.00 2011-09-12 08:30:06.875 255 12757.00 76.72 54948.00 88888.00 2011-09-12 08:30:07.000 255 12757.05 76.72 54948.03 88888.00 2011-09-12 08:30:07.125 255 12757.05 76.70 54948.00 88888.00 2011-09-12 08:30:07.250 255 12757.00 76.70 54948.00 88888.00 2011-09-12 08:30:07.375 255 12757.02 76.67 54948.00 88888.00 2011-09-12 08:30:07.500 255 12757.05 76.70 54948.00 88888.00 2011-09-12 08:30:07.625 255 12757.08 76.67 54948.03 88888.00 2011-09-12 08:30:07.750 255 12757.02 76.70 54948.03 88888.00 2011-09-12 08:30:07.875 255 12757.05 76.70 54948.03 88888.00 2011-09-12 08:30:08.000 255 12757.10 76.67 54948.00 88888.00 2011-09-12 08:30:08.125 255 12757.05 76.70 54948.03 88888.00 2011-09-12 08:30:08.250 255 12757.02 76.67 54948.05 88888.00 2011-09-12 08:30:08.375 255 12757.08 76.67 54948.05 88888.00 2011-09-12 08:30:08.500 255 12757.10 76.65 54948.03 88888.00 2011-09-12 08:30:08.625 255 12757.08 76.62 54948.03 88888.00 2011-09-12 08:30:08.750 255 12757.10 76.62 54948.05 88888.00 2011-09-12 08:30:08.875 255 12757.10 76.65 54948.05 88888.00 2011-09-12 08:30:09.000 255 12757.15 76.65 54948.05 88888.00 2011-09-12 08:30:09.125 255 12757.12 76.67 54948.05 88888.00 2011-09-12 08:30:09.250 255 12757.08 76.67 54948.07 88888.00 2011-09-12 08:30:09.375 255 12757.10 76.67 54948.05 88888.00 2011-09-12 08:30:09.500 255 12757.08 76.67 54948.05 88888.00 2011-09-12 08:30:09.625 255 12757.08 76.67 54948.07 88888.00 2011-09-12 08:30:09.750 255 12757.10 76.65 54948.05 88888.00 2011-09-12 08:30:09.875 255 12757.12 76.62 54948.03 88888.00 2011-09-12 08:30:10.000 255 12757.12 76.62 54948.05 88888.00 2011-09-12 08:30:10.125 255 12757.10 76.67 54948.07 88888.00 2011-09-12 08:30:10.250 255 12757.02 76.65 54948.10 88888.00 2011-09-12 08:30:10.375 255 12757.02 76.62 54948.07 88888.00 2011-09-12 08:30:10.500 255 12757.00 76.65 54948.10 88888.00 2011-09-12 08:30:10.625 255 12757.02 76.67 54948.12 88888.00 2011-09-12 08:30:10.750 255 12757.02 76.65 54948.10 88888.00 2011-09-12 08:30:10.875 255 12757.08 76.65 54948.10 88888.00 2011-09-12 08:30:11.000 255 12757.10 76.62 54948.10 88888.00 2011-09-12 08:30:11.125 255 12757.12 76.60 54948.10 88888.00 2011-09-12 08:30:11.250 255 12757.08 76.62 54948.10 88888.00 2011-09-12 08:30:11.375 255 12757.15 76.60 54948.10 88888.00 2011-09-12 08:30:11.500 255 12757.15 76.60 54948.10 88888.00 2011-09-12 08:30:11.625 255 12757.12 76.60 54948.07 88888.00 2011-09-12 08:30:11.750 255 12757.05 76.60 54948.07 88888.00 2011-09-12 08:30:11.875 255 12757.08 76.58 54948.07 88888.00 2011-09-12 08:30:12.000 255 12757.12 76.55 54948.07 88888.00 2011-09-12 08:30:12.125 255 12757.15 76.58 54948.10 88888.00 2011-09-12 08:30:12.250 255 12757.10 76.62 54948.12 88888.00 2011-09-12 08:30:12.375 255 12757.10 76.60 54948.12 88888.00 2011-09-12 08:30:12.500 255 12757.02 76.58 54948.10 88888.00 2011-09-12 08:30:12.625 255 12757.02 76.58 54948.10 88888.00 2011-09-12 08:30:12.750 255 12757.05 76.55 54948.07 88888.00 2011-09-12 08:30:12.875 255 12757.05 76.55 54948.07 88888.00 2011-09-12 08:30:13.000 255 12757.10 76.53 54948.07 88888.00 2011-09-12 08:30:13.125 255 12757.12 76.55 54948.12 88888.00 2011-09-12 08:30:13.250 255 12757.12 76.55 54948.12 88888.00 2011-09-12 08:30:13.375 255 12757.12 76.58 54948.12 88888.00 2011-09-12 08:30:13.500 255 12757.12 76.58 54948.10 88888.00 2011-09-12 08:30:13.625 255 12757.08 76.58 54948.12 88888.00 2011-09-12 08:30:13.750 255 12757.05 76.60 54948.12 88888.00 2011-09-12 08:30:13.875 255 12757.10 76.62 54948.15 88888.00 2011-09-12 08:30:14.000 255 12757.12 76.60 54948.15 88888.00 2011-09-12 08:30:14.125 255 12757.12 76.60 54948.12 88888.00 2011-09-12 08:30:14.250 255 12757.08 76.55 54948.12 88888.00 2011-09-12 08:30:14.375 255 12757.15 76.58 54948.12 88888.00 2011-09-12 08:30:14.500 255 12757.15 76.58 54948.12 88888.00 2011-09-12 08:30:14.625 255 12757.10 76.58 54948.12 88888.00 2011-09-12 08:30:14.750 255 12757.08 76.60 54948.18 88888.00 2011-09-12 08:30:14.875 255 12757.12 76.60 54948.18 88888.00 2011-09-12 08:30:15.000 255 12757.15 76.60 54948.18 88888.00 2011-09-12 08:30:15.125 255 12757.15 76.60 54948.15 88888.00 2011-09-12 08:30:15.250 255 12757.15 76.55 54948.18 88888.00 2011-09-12 08:30:15.375 255 12757.12 76.58 54948.20 88888.00 2011-09-12 08:30:15.500 255 12757.12 76.58 54948.20 88888.00 2011-09-12 08:30:15.625 255 12757.10 76.53 54948.18 88888.00 2011-09-12 08:30:15.750 255 12757.08 76.53 54948.18 88888.00 2011-09-12 08:30:15.875 255 12757.08 76.53 54948.20 88888.00 2011-09-12 08:30:16.000 255 12757.08 76.53 54948.18 88888.00 2011-09-12 08:30:16.125 255 12757.10 76.58 54948.20 88888.00 2011-09-12 08:30:16.250 255 12757.10 76.58 54948.22 88888.00 2011-09-12 08:30:16.375 255 12757.12 76.55 54948.20 88888.00 2011-09-12 08:30:16.500 255 12757.08 76.55 54948.20 88888.00 2011-09-12 08:30:16.625 255 12757.00 76.53 54948.20 88888.00 2011-09-12 08:30:16.750 255 12757.00 76.53 54948.22 88888.00 2011-09-12 08:30:16.875 255 12757.02 76.53 54948.20 88888.00 2011-09-12 08:30:17.000 255 12757.05 76.55 54948.20 88888.00 2011-09-12 08:30:17.125 255 12757.12 76.55 54948.20 88888.00 2011-09-12 08:30:17.250 255 12757.08 76.53 54948.22 88888.00 2011-09-12 08:30:17.375 255 12757.10 76.55 54948.22 88888.00 2011-09-12 08:30:17.500 255 12757.10 76.58 54948.22 88888.00 2011-09-12 08:30:17.625 255 12757.12 76.60 54948.22 88888.00 2011-09-12 08:30:17.750 255 12757.15 76.58 54948.22 88888.00 2011-09-12 08:30:17.875 255 12757.15 76.53 54948.22 88888.00 2011-09-12 08:30:18.000 255 12757.12 76.53 54948.20 88888.00 2011-09-12 08:30:18.125 255 12757.15 76.53 54948.20 88888.00 2011-09-12 08:30:18.250 255 12757.12 76.50 54948.20 88888.00 2011-09-12 08:30:18.375 255 12757.17 76.47 54948.20 88888.00 2011-09-12 08:30:18.500 255 12757.15 76.47 54948.25 88888.00 2011-09-12 08:30:18.625 255 12757.12 76.47 54948.22 88888.00 2011-09-12 08:30:18.750 255 12757.02 76.47 54948.22 88888.00 2011-09-12 08:30:18.875 255 12756.98 76.50 54948.22 88888.00 2011-09-12 08:30:19.000 255 12756.98 76.47 54948.25 88888.00 2011-09-12 08:30:19.125 255 12757.02 76.50 54948.25 88888.00 2011-09-12 08:30:19.250 255 12757.05 76.45 54948.22 88888.00 2011-09-12 08:30:19.375 255 12757.05 76.45 54948.22 88888.00 2011-09-12 08:30:19.500 255 12757.08 76.45 54948.25 88888.00 2011-09-12 08:30:19.625 255 12757.05 76.47 54948.25 88888.00 2011-09-12 08:30:19.750 255 12757.02 76.50 54948.25 88888.00 2011-09-12 08:30:19.875 255 12757.05 76.50 54948.25 88888.00 2011-09-12 08:30:20.000 255 12757.05 76.50 54948.25 88888.00 2011-09-12 08:30:20.125 255 12757.08 76.53 54948.28 88888.00 2011-09-12 08:30:20.250 255 12757.00 76.50 54948.28 88888.00 2011-09-12 08:30:20.375 255 12757.02 76.50 54948.25 88888.00 2011-09-12 08:30:20.500 255 12757.02 76.53 54948.28 88888.00 2011-09-12 08:30:20.625 255 12757.08 76.55 54948.30 88888.00 2011-09-12 08:30:20.750 255 12757.10 76.55 54948.30 88888.00 2011-09-12 08:30:20.875 255 12757.05 76.50 54948.28 88888.00 2011-09-12 08:30:21.000 255 12757.05 76.50 54948.25 88888.00 2011-09-12 08:30:21.125 255 12757.12 76.53 54948.25 88888.00 2011-09-12 08:30:21.250 255 12757.15 76.50 54948.25 88888.00 2011-09-12 08:30:21.375 255 12757.12 76.53 54948.30 88888.00 2011-09-12 08:30:21.500 255 12757.15 76.50 54948.30 88888.00 2011-09-12 08:30:21.625 255 12757.15 76.47 54948.30 88888.00 2011-09-12 08:30:21.750 255 12757.15 76.50 54948.32 88888.00 2011-09-12 08:30:21.875 255 12757.10 76.47 54948.32 88888.00 2011-09-12 08:30:22.000 255 12757.10 76.47 54948.30 88888.00 2011-09-12 08:30:22.125 255 12757.08 76.47 54948.28 88888.00 2011-09-12 08:30:22.250 255 12757.10 76.50 54948.32 88888.00 2011-09-12 08:30:22.375 255 12757.12 76.53 54948.30 88888.00 2011-09-12 08:30:22.500 255 12757.10 76.47 54948.32 88888.00 2011-09-12 08:30:22.625 255 12757.12 76.42 54948.30 88888.00 2011-09-12 08:30:22.750 255 12757.15 76.42 54948.32 88888.00 2011-09-12 08:30:22.875 255 12757.15 76.42 54948.28 88888.00 2011-09-12 08:30:23.000 255 12757.17 76.45 54948.30 88888.00 2011-09-12 08:30:23.125 255 12757.17 76.47 54948.32 88888.00 2011-09-12 08:30:23.250 255 12757.10 76.47 54948.32 88888.00 2011-09-12 08:30:23.375 255 12757.15 76.55 54948.35 88888.00 2011-09-12 08:30:23.500 255 12757.15 76.55 54948.38 88888.00 2011-09-12 08:30:23.625 255 12757.17 76.50 54948.38 88888.00 2011-09-12 08:30:23.750 255 12757.17 76.47 54948.38 88888.00 2011-09-12 08:30:23.875 255 12757.10 76.42 54948.32 88888.00 2011-09-12 08:30:24.000 255 12757.05 76.42 54948.32 88888.00 2011-09-12 08:30:24.125 255 12757.10 76.45 54948.38 88888.00 2011-09-12 08:30:24.250 255 12757.10 76.45 54948.38 88888.00 2011-09-12 08:30:24.375 255 12757.12 76.42 54948.38 88888.00 2011-09-12 08:30:24.500 255 12757.05 76.40 54948.38 88888.00 2011-09-12 08:30:24.625 255 12757.05 76.42 54948.35 88888.00 2011-09-12 08:30:24.750 255 12757.08 76.42 54948.38 88888.00 2011-09-12 08:30:24.875 255 12757.05 76.45 54948.40 88888.00 2011-09-12 08:30:25.000 255 12757.00 76.42 54948.38 88888.00 2011-09-12 08:30:25.125 255 12757.00 76.40 54948.38 88888.00 2011-09-12 08:30:25.250 255 12757.00 76.42 54948.40 88888.00 2011-09-12 08:30:25.375 255 12757.10 76.42 54948.40 88888.00 2011-09-12 08:30:25.500 255 12757.08 76.38 54948.40 88888.00 2011-09-12 08:30:25.625 255 12757.05 76.35 54948.40 88888.00 2011-09-12 08:30:25.750 255 12756.98 76.38 54948.40 88888.00 2011-09-12 08:30:25.875 255 12757.02 76.38 54948.40 88888.00 2011-09-12 08:30:26.000 255 12757.08 76.45 54948.43 88888.00 2011-09-12 08:30:26.125 255 12757.10 76.38 54948.43 88888.00 2011-09-12 08:30:26.250 255 12757.05 76.38 54948.45 88888.00 2011-09-12 08:30:26.375 255 12757.02 76.42 54948.43 88888.00 2011-09-12 08:30:26.500 255 12756.92 76.38 54948.40 88888.00 2011-09-12 08:30:26.625 255 12756.90 76.38 54948.43 88888.00 2011-09-12 08:30:26.750 255 12756.90 76.38 54948.43 88888.00 2011-09-12 08:30:26.875 255 12756.92 76.40 54948.45 88888.00 2011-09-12 08:30:27.000 255 12756.98 76.38 54948.43 88888.00 2011-09-12 08:30:27.125 255 12756.95 76.38 54948.45 88888.00 2011-09-12 08:30:27.250 255 12756.90 76.38 54948.45 88888.00 2011-09-12 08:30:27.375 255 12756.88 76.38 54948.45 88888.00 2011-09-12 08:30:27.500 255 12756.88 76.38 54948.47 88888.00 2011-09-12 08:30:27.625 255 12756.95 76.38 54948.47 88888.00 2011-09-12 08:30:27.750 255 12756.92 76.35 54948.45 88888.00 2011-09-12 08:30:27.875 255 12756.90 76.35 54948.47 88888.00 2011-09-12 08:30:28.000 255 12756.88 76.35 54948.45 88888.00 2011-09-12 08:30:28.125 255 12756.88 76.33 54948.45 88888.00 2011-09-12 08:30:28.250 255 12756.90 76.35 54948.47 88888.00 2011-09-12 08:30:28.375 255 12756.98 76.33 54948.47 88888.00 2011-09-12 08:30:28.500 255 12756.98 76.35 54948.45 88888.00 2011-09-12 08:30:28.625 255 12756.92 76.33 54948.43 88888.00 2011-09-12 08:30:28.750 255 12756.92 76.30 54948.45 88888.00 2011-09-12 08:30:28.875 255 12756.95 76.30 54948.45 88888.00 2011-09-12 08:30:29.000 255 12756.92 76.30 54948.43 88888.00 2011-09-12 08:30:29.125 255 12756.92 76.30 54948.45 88888.00 2011-09-12 08:30:29.250 255 12756.90 76.28 54948.45 88888.00 2011-09-12 08:30:29.375 255 12756.92 76.30 54948.47 88888.00 2011-09-12 08:30:29.500 255 12756.95 76.25 54948.47 88888.00 2011-09-12 08:30:29.625 255 12756.90 76.25 54948.45 88888.00 2011-09-12 08:30:29.750 255 12756.85 76.25 54948.45 88888.00 2011-09-12 08:30:29.875 255 12756.85 76.25 54948.47 88888.00 2011-09-12 08:30:30.000 255 12756.92 76.25 54948.47 88888.00 2011-09-12 08:30:30.125 255 12756.90 76.25 54948.50 88888.00 2011-09-12 08:30:30.250 255 12756.83 76.25 54948.50 88888.00 2011-09-12 08:30:30.375 255 12756.88 76.25 54948.50 88888.00 2011-09-12 08:30:30.500 255 12756.88 76.22 54948.47 88888.00 2011-09-12 08:30:30.625 255 12756.85 76.30 54948.50 88888.00 2011-09-12 08:30:30.750 255 12756.85 76.33 54948.53 88888.00 2011-09-12 08:30:30.875 255 12756.88 76.28 54948.53 88888.00 2011-09-12 08:30:31.000 255 12756.85 76.22 54948.53 88888.00 2011-09-12 08:30:31.125 255 12756.83 76.22 54948.50 88888.00 2011-09-12 08:30:31.250 255 12756.83 76.22 54948.53 88888.00 2011-09-12 08:30:31.375 255 12756.83 76.22 54948.53 88888.00 2011-09-12 08:30:31.500 255 12756.83 76.20 54948.53 88888.00 2011-09-12 08:30:31.625 255 12756.77 76.17 54948.50 88888.00 2011-09-12 08:30:31.750 255 12756.77 76.20 54948.53 88888.00 2011-09-12 08:30:31.875 255 12756.80 76.17 54948.50 88888.00 2011-09-12 08:30:32.000 255 12756.80 76.17 54948.53 88888.00 2011-09-12 08:30:32.125 255 12756.77 76.17 54948.53 88888.00 2011-09-12 08:30:32.250 255 12756.73 76.12 54948.55 88888.00 2011-09-12 08:30:32.375 255 12756.83 76.15 54948.53 88888.00 2011-09-12 08:30:32.500 255 12756.85 76.17 54948.50 88888.00 2011-09-12 08:30:32.625 255 12756.85 76.17 54948.55 88888.00 2011-09-12 08:30:32.750 255 12756.83 76.17 54948.55 88888.00 2011-09-12 08:30:32.875 255 12756.80 76.15 54948.55 88888.00 2011-09-12 08:30:33.000 255 12756.77 76.15 54948.53 88888.00 2011-09-12 08:30:33.125 255 12756.75 76.17 54948.55 88888.00 2011-09-12 08:30:33.250 255 12756.65 76.15 54948.57 88888.00 2011-09-12 08:30:33.375 255 12756.67 76.15 54948.55 88888.00 2011-09-12 08:30:33.500 255 12756.75 76.17 54948.55 88888.00 2011-09-12 08:30:33.625 255 12756.73 76.15 54948.55 88888.00 2011-09-12 08:30:33.750 255 12756.75 76.17 54948.55 88888.00 2011-09-12 08:30:33.875 255 12756.70 76.12 54948.55 88888.00 2011-09-12 08:30:34.000 255 12756.70 76.12 54948.55 88888.00 2011-09-12 08:30:34.125 255 12756.75 76.15 54948.55 88888.00 2011-09-12 08:30:34.250 255 12756.70 76.15 54948.57 88888.00 2011-09-12 08:30:34.375 255 12756.70 76.15 54948.57 88888.00 2011-09-12 08:30:34.500 255 12756.75 76.12 54948.55 88888.00 2011-09-12 08:30:34.625 255 12756.70 76.15 54948.57 88888.00 2011-09-12 08:30:34.750 255 12756.67 76.15 54948.60 88888.00 2011-09-12 08:30:34.875 255 12756.70 76.10 54948.60 88888.00 2011-09-12 08:30:35.000 255 12756.73 76.08 54948.57 88888.00 2011-09-12 08:30:35.125 255 12756.65 76.08 54948.57 88888.00 2011-09-12 08:30:35.250 255 12756.58 76.08 54948.60 88888.00 2011-09-12 08:30:35.375 255 12756.58 76.08 54948.60 88888.00 2011-09-12 08:30:35.500 255 12756.60 76.08 54948.60 88888.00 2011-09-12 08:30:35.625 255 12756.65 76.10 54948.60 88888.00 2011-09-12 08:30:35.750 255 12756.62 76.08 54948.55 88888.00 2011-09-12 08:30:35.875 255 12756.58 76.03 54948.60 88888.00 2011-09-12 08:30:36.000 255 12756.58 76.05 54948.60 88888.00 2011-09-12 08:30:36.125 255 12756.60 76.08 54948.62 88888.00 2011-09-12 08:30:36.250 255 12756.58 76.10 54948.62 88888.00 2011-09-12 08:30:36.375 255 12756.60 76.10 54948.60 88888.00 2011-09-12 08:30:36.500 255 12756.58 76.08 54948.60 88888.00 2011-09-12 08:30:36.625 255 12756.50 76.05 54948.60 88888.00 2011-09-12 08:30:36.750 255 12756.48 76.03 54948.60 88888.00 2011-09-12 08:30:36.875 255 12756.48 76.05 54948.57 88888.00 2011-09-12 08:30:37.000 255 12756.45 76.05 54948.55 88888.00 2011-09-12 08:30:37.125 255 12756.42 76.03 54948.57 88888.00 2011-09-12 08:30:37.250 255 12756.40 76.03 54948.62 88888.00 2011-09-12 08:30:37.375 255 12756.45 76.08 54948.62 88888.00 2011-09-12 08:30:37.500 255 12756.40 76.03 54948.62 88888.00 2011-09-12 08:30:37.625 255 12756.35 76.03 54948.60 88888.00 2011-09-12 08:30:37.750 255 12756.38 76.03 54948.62 88888.00 2011-09-12 08:30:37.875 255 12756.48 76.05 54948.62 88888.00 2011-09-12 08:30:38.000 255 12756.55 76.03 54948.60 88888.00 2011-09-12 08:30:38.125 255 12756.50 76.05 54948.60 88888.00 2011-09-12 08:30:38.250 255 12756.42 76.05 54948.65 88888.00 2011-09-12 08:30:38.375 255 12756.48 76.05 54948.65 88888.00 2011-09-12 08:30:38.500 255 12756.45 76.00 54948.62 88888.00 2011-09-12 08:30:38.625 255 12756.38 76.03 54948.65 88888.00 2011-09-12 08:30:38.750 255 12756.42 76.03 54948.68 88888.00 2011-09-12 08:30:38.875 255 12756.45 76.00 54948.65 88888.00 2011-09-12 08:30:39.000 255 12756.42 76.00 54948.62 88888.00 2011-09-12 08:30:39.125 255 12756.33 75.97 54948.62 88888.00 2011-09-12 08:30:39.250 255 12756.27 75.97 54948.62 88888.00 2011-09-12 08:30:39.375 255 12756.33 75.97 54948.62 88888.00 2011-09-12 08:30:39.500 255 12756.35 76.00 54948.65 88888.00 2011-09-12 08:30:39.625 255 12756.35 76.00 54948.62 88888.00 2011-09-12 08:30:39.750 255 12756.35 75.97 54948.65 88888.00 2011-09-12 08:30:39.875 255 12756.27 75.97 54948.65 88888.00 2011-09-12 08:30:40.000 255 12756.25 75.97 54948.60 88888.00 2011-09-12 08:30:40.125 255 12756.30 76.00 54948.68 88888.00 2011-09-12 08:30:40.250 255 12756.33 75.95 54948.68 88888.00 2011-09-12 08:30:40.375 255 12756.38 75.95 54948.68 88888.00 2011-09-12 08:30:40.500 255 12756.30 75.95 54948.68 88888.00 2011-09-12 08:30:40.625 255 12756.23 75.95 54948.65 88888.00 2011-09-12 08:30:40.750 255 12756.17 75.95 54948.65 88888.00 2011-09-12 08:30:40.875 255 12756.23 75.92 54948.65 88888.00 2011-09-12 08:30:41.000 255 12756.25 75.92 54948.68 88888.00 2011-09-12 08:30:41.125 255 12756.23 75.95 54948.70 88888.00 2011-09-12 08:30:41.250 255 12756.17 75.92 54948.68 88888.00 2011-09-12 08:30:41.375 255 12756.17 75.90 54948.65 88888.00 2011-09-12 08:30:41.500 255 12756.17 75.90 54948.65 88888.00 2011-09-12 08:30:41.625 255 12756.23 75.90 54948.68 88888.00 2011-09-12 08:30:41.750 255 12756.25 75.92 54948.65 88888.00 2011-09-12 08:30:41.875 255 12756.25 75.92 54948.65 88888.00 2011-09-12 08:30:42.000 255 12756.23 75.90 54948.62 88888.00 2011-09-12 08:30:42.125 255 12756.20 75.90 54948.62 88888.00 2011-09-12 08:30:42.250 255 12756.15 75.83 54948.62 88888.00 2011-09-12 08:30:42.375 255 12756.20 75.83 54948.65 88888.00 2011-09-12 08:30:42.500 255 12756.23 75.88 54948.68 88888.00 2011-09-12 08:30:42.625 255 12756.17 75.88 54948.68 88888.00 2011-09-12 08:30:42.750 255 12756.15 75.88 54948.68 88888.00 2011-09-12 08:30:42.875 255 12756.15 75.85 54948.68 88888.00 2011-09-12 08:30:43.000 255 12756.20 75.85 54948.70 88888.00 2011-09-12 08:30:43.125 255 12756.15 75.85 54948.72 88888.00 2011-09-12 08:30:43.250 255 12756.12 75.83 54948.72 88888.00 2011-09-12 08:30:43.375 255 12756.17 75.83 54948.70 88888.00 2011-09-12 08:30:43.500 255 12756.12 75.83 54948.68 88888.00 2011-09-12 08:30:43.625 255 12756.17 75.83 54948.70 88888.00 2011-09-12 08:30:43.750 255 12756.15 75.83 54948.70 88888.00 2011-09-12 08:30:43.875 255 12756.10 75.80 54948.72 88888.00 2011-09-12 08:30:44.000 255 12756.12 75.78 54948.70 88888.00 2011-09-12 08:30:44.125 255 12756.23 75.78 54948.68 88888.00 2011-09-12 08:30:44.250 255 12756.23 75.75 54948.68 88888.00 2011-09-12 08:30:44.375 255 12756.20 75.75 54948.65 88888.00 2011-09-12 08:30:44.500 255 12756.10 75.75 54948.68 88888.00 2011-09-12 08:30:44.625 255 12756.08 75.75 54948.70 88888.00 2011-09-12 08:30:44.750 255 12756.05 75.75 54948.70 88888.00 2011-09-12 08:30:44.875 255 12756.05 75.72 54948.68 88888.00 2011-09-12 08:30:45.000 255 12756.05 75.75 54948.65 88888.00 2011-09-12 08:30:45.125 255 12756.08 75.78 54948.70 88888.00 2011-09-12 08:30:45.250 255 12756.02 75.75 54948.72 88888.00 2011-09-12 08:30:45.375 255 12756.00 75.72 54948.75 88888.00 2011-09-12 08:30:45.500 255 12756.00 75.72 54948.72 88888.00 2011-09-12 08:30:45.625 255 12756.00 75.72 54948.72 88888.00 2011-09-12 08:30:45.750 255 12755.95 75.72 54948.72 88888.00 2011-09-12 08:30:45.875 255 12755.98 75.67 54948.70 88888.00 2011-09-12 08:30:46.000 255 12756.00 75.62 54948.68 88888.00 2011-09-12 08:30:46.125 255 12756.00 75.62 54948.70 88888.00 2011-09-12 08:30:46.250 255 12755.98 75.62 54948.72 88888.00 2011-09-12 08:30:46.375 255 12756.02 75.65 54948.72 88888.00 2011-09-12 08:30:46.500 255 12756.02 75.62 54948.72 88888.00 2011-09-12 08:30:46.625 255 12755.95 75.62 54948.72 88888.00 2011-09-12 08:30:46.750 255 12755.95 75.62 54948.75 88888.00 2011-09-12 08:30:46.875 255 12755.95 75.62 54948.78 88888.00 2011-09-12 08:30:47.000 255 12755.92 75.60 54948.72 88888.00 2011-09-12 08:30:47.125 255 12755.88 75.58 54948.72 88888.00 2011-09-12 08:30:47.250 255 12755.80 75.58 54948.75 88888.00 2011-09-12 08:30:47.375 255 12755.83 75.62 54948.72 88888.00 2011-09-12 08:30:47.500 255 12755.83 75.62 54948.75 88888.00 2011-09-12 08:30:47.625 255 12755.88 75.58 54948.72 88888.00 2011-09-12 08:30:47.750 255 12755.92 75.58 54948.72 88888.00 2011-09-12 08:30:47.875 255 12755.90 75.53 54948.72 88888.00 2011-09-12 08:30:48.000 255 12755.85 75.55 54948.70 88888.00 2011-09-12 08:30:48.125 255 12755.85 75.58 54948.72 88888.00 2011-09-12 08:30:48.250 255 12755.83 75.55 54948.72 88888.00 2011-09-12 08:30:48.375 255 12755.85 75.53 54948.72 88888.00 2011-09-12 08:30:48.500 255 12755.77 75.55 54948.75 88888.00 2011-09-12 08:30:48.625 255 12755.77 75.55 54948.75 88888.00 2011-09-12 08:30:48.750 255 12755.80 75.53 54948.75 88888.00 2011-09-12 08:30:48.875 255 12755.73 75.50 54948.72 88888.00 2011-09-12 08:30:49.000 255 12755.70 75.50 54948.70 88888.00 2011-09-12 08:30:49.125 255 12755.67 75.50 54948.72 88888.00 2011-09-12 08:30:49.250 255 12755.70 75.47 54948.72 88888.00 2011-09-12 08:30:49.375 255 12755.77 75.47 54948.70 88888.00 2011-09-12 08:30:49.500 255 12755.73 75.45 54948.70 88888.00 2011-09-12 08:30:49.625 255 12755.67 75.40 54948.68 88888.00 2011-09-12 08:30:49.750 255 12755.67 75.40 54948.68 88888.00 2011-09-12 08:30:49.875 255 12755.70 75.42 54948.68 88888.00 2011-09-12 08:30:50.000 255 12755.67 75.42 54948.70 88888.00 2011-09-12 08:30:50.125 255 12755.62 75.40 54948.72 88888.00 2011-09-12 08:30:50.250 255 12755.58 75.35 54948.70 88888.00 2011-09-12 08:30:50.375 255 12755.60 75.38 54948.70 88888.00 2011-09-12 08:30:50.500 255 12755.62 75.40 54948.72 88888.00 2011-09-12 08:30:50.625 255 12755.67 75.40 54948.72 88888.00 2011-09-12 08:30:50.750 255 12755.67 75.40 54948.72 88888.00 2011-09-12 08:30:50.875 255 12755.65 75.35 54948.70 88888.00 2011-09-12 08:30:51.000 255 12755.62 75.33 54948.70 88888.00 2011-09-12 08:30:51.125 255 12755.65 75.35 54948.75 88888.00 2011-09-12 08:30:51.250 255 12755.62 75.38 54948.72 88888.00 2011-09-12 08:30:51.375 255 12755.60 75.38 54948.75 88888.00 2011-09-12 08:30:51.500 255 12755.58 75.38 54948.75 88888.00 2011-09-12 08:30:51.625 255 12755.50 75.33 54948.72 88888.00 2011-09-12 08:30:51.750 255 12755.48 75.35 54948.70 88888.00 2011-09-12 08:30:51.875 255 12755.50 75.33 54948.70 88888.00 2011-09-12 08:30:52.000 255 12755.52 75.33 54948.70 88888.00 2011-09-12 08:30:52.125 255 12755.55 75.33 54948.70 88888.00 2011-09-12 08:30:52.250 255 12755.50 75.30 54948.70 88888.00 2011-09-12 08:30:52.375 255 12755.58 75.30 54948.70 88888.00 2011-09-12 08:30:52.500 255 12755.52 75.30 54948.70 88888.00 2011-09-12 08:30:52.625 255 12755.45 75.30 54948.70 88888.00 2011-09-12 08:30:52.750 255 12755.50 75.28 54948.70 88888.00 2011-09-12 08:30:52.875 255 12755.55 75.28 54948.72 88888.00 2011-09-12 08:30:53.000 255 12755.48 75.28 54948.68 88888.00 2011-09-12 08:30:53.125 255 12755.40 75.28 54948.70 88888.00 2011-09-12 08:30:53.250 255 12755.38 75.25 54948.72 88888.00 2011-09-12 08:30:53.375 255 12755.40 75.25 54948.72 88888.00 2011-09-12 08:30:53.500 255 12755.38 75.22 54948.70 88888.00 2011-09-12 08:30:53.625 255 12755.38 75.22 54948.68 88888.00 2011-09-12 08:30:53.750 255 12755.40 75.25 54948.68 88888.00 2011-09-12 08:30:53.875 255 12755.38 75.22 54948.72 88888.00 2011-09-12 08:30:54.000 255 12755.40 75.22 54948.70 88888.00 2011-09-12 08:30:54.125 255 12755.38 75.20 54948.68 88888.00 2011-09-12 08:30:54.250 255 12755.30 75.20 54948.70 88888.00 2011-09-12 08:30:54.375 255 12755.33 75.20 54948.70 88888.00 2011-09-12 08:30:54.500 255 12755.30 75.22 54948.68 88888.00 2011-09-12 08:30:54.625 255 12755.30 75.22 54948.65 88888.00 2011-09-12 08:30:54.750 255 12755.30 75.20 54948.68 88888.00 2011-09-12 08:30:54.875 255 12755.27 75.22 54948.70 88888.00 2011-09-12 08:30:55.000 255 12755.27 75.25 54948.70 88888.00 2011-09-12 08:30:55.125 255 12755.23 75.25 54948.68 88888.00 2011-09-12 08:30:55.250 255 12755.23 75.22 54948.70 88888.00 2011-09-12 08:30:55.375 255 12755.25 75.22 54948.68 88888.00 2011-09-12 08:30:55.500 255 12755.25 75.20 54948.68 88888.00 2011-09-12 08:30:55.625 255 12755.20 75.17 54948.70 88888.00 2011-09-12 08:30:55.750 255 12755.17 75.17 54948.70 88888.00 2011-09-12 08:30:55.875 255 12755.23 75.17 54948.70 88888.00 2011-09-12 08:30:56.000 255 12755.23 75.20 54948.70 88888.00 2011-09-12 08:30:56.125 255 12755.23 75.17 54948.70 88888.00 2011-09-12 08:30:56.250 255 12755.23 75.15 54948.68 88888.00 2011-09-12 08:30:56.375 255 12755.20 75.17 54948.70 88888.00 2011-09-12 08:30:56.500 255 12755.17 75.20 54948.72 88888.00 2011-09-12 08:30:56.625 255 12755.20 75.17 54948.72 88888.00 2011-09-12 08:30:56.750 255 12755.20 75.12 54948.68 88888.00 2011-09-12 08:30:56.875 255 12755.17 75.12 54948.68 88888.00 2011-09-12 08:30:57.000 255 12755.23 75.17 54948.68 88888.00 2011-09-12 08:30:57.125 255 12755.25 75.20 54948.72 88888.00 2011-09-12 08:30:57.250 255 12755.23 75.15 54948.68 88888.00 2011-09-12 08:30:57.375 255 12755.17 75.15 54948.68 88888.00 2011-09-12 08:30:57.500 255 12755.10 75.12 54948.68 88888.00 2011-09-12 08:30:57.625 255 12755.15 75.10 54948.68 88888.00 2011-09-12 08:30:57.750 255 12755.17 75.10 54948.68 88888.00 2011-09-12 08:30:57.875 255 12755.20 75.08 54948.68 88888.00 2011-09-12 08:30:58.000 255 12755.12 75.08 54948.68 88888.00 2011-09-12 08:30:58.125 255 12755.15 75.08 54948.68 88888.00 2011-09-12 08:30:58.250 255 12755.17 75.08 54948.70 88888.00 2011-09-12 08:30:58.375 255 12755.15 75.08 54948.68 88888.00 2011-09-12 08:30:58.500 255 12755.08 75.08 54948.68 88888.00 2011-09-12 08:30:58.625 255 12755.12 75.10 54948.68 88888.00 2011-09-12 08:30:58.750 255 12755.12 75.08 54948.65 88888.00 2011-09-12 08:30:58.875 255 12755.05 75.10 54948.65 88888.00 2011-09-12 08:30:59.000 255 12755.00 75.08 54948.62 88888.00 2011-09-12 08:30:59.125 255 12755.02 75.05 54948.65 88888.00 2011-09-12 08:30:59.250 255 12755.00 75.05 54948.65 88888.00 2011-09-12 08:30:59.375 255 12755.02 75.08 54948.65 88888.00 2011-09-12 08:30:59.500 255 12755.02 75.08 54948.62 88888.00 2011-09-12 08:30:59.625 255 12755.05 75.05 54948.65 88888.00 2011-09-12 08:30:59.750 255 12755.10 75.08 54948.62 88888.00 2011-09-12 08:30:59.875 255 12755.00 75.05 54948.65 88888.00 2011-09-12 08:31:00.000 255 12754.90 75.05 54948.62 88888.00 2011-09-12 08:31:00.125 255 12754.90 75.08 54948.62 88888.00 2011-09-12 08:31:00.250 255 12754.85 75.03 54948.65 88888.00 2011-09-12 08:31:00.375 255 12754.92 75.03 54948.62 88888.00 2011-09-12 08:31:00.500 255 12754.98 75.03 54948.62 88888.00 2011-09-12 08:31:00.625 255 12754.95 75.05 54948.60 88888.00 2011-09-12 08:31:00.750 255 12754.88 75.08 54948.60 88888.00 2011-09-12 08:31:00.875 255 12754.85 75.08 54948.62 88888.00 2011-09-12 08:31:01.000 255 12754.83 75.03 54948.60 88888.00 2011-09-12 08:31:01.125 255 12754.83 75.00 54948.60 88888.00 2011-09-12 08:31:01.250 255 12754.92 74.97 54948.62 88888.00 2011-09-12 08:31:01.375 255 12755.00 75.00 54948.62 88888.00 2011-09-12 08:31:01.500 255 12754.92 74.97 54948.60 88888.00 2011-09-12 08:31:01.625 255 12754.88 75.00 54948.57 88888.00 2011-09-12 08:31:01.750 255 12754.85 75.00 54948.57 88888.00 2011-09-12 08:31:01.875 255 12754.85 74.97 54948.57 88888.00 2011-09-12 08:31:02.000 255 12754.80 74.97 54948.55 88888.00 2011-09-12 08:31:02.125 255 12754.75 74.95 54948.57 88888.00 2011-09-12 08:31:02.250 255 12754.75 74.97 54948.57 88888.00 2011-09-12 08:31:02.375 255 12754.85 74.97 54948.57 88888.00 2011-09-12 08:31:02.500 255 12754.83 74.95 54948.57 88888.00 2011-09-12 08:31:02.625 255 12754.83 74.92 54948.55 88888.00 2011-09-12 08:31:02.750 255 12754.80 74.95 54948.57 88888.00 2011-09-12 08:31:02.875 255 12754.77 74.95 54948.55 88888.00 2011-09-12 08:31:03.000 255 12754.85 74.92 54948.53 88888.00 2011-09-12 08:31:03.125 255 12754.85 74.92 54948.57 88888.00 2011-09-12 08:31:03.250 255 12754.83 74.92 54948.57 88888.00 2011-09-12 08:31:03.375 255 12754.85 74.92 54948.57 88888.00 2011-09-12 08:31:03.500 255 12754.83 74.90 54948.57 88888.00 2011-09-12 08:31:03.625 255 12754.80 74.92 54948.60 88888.00 2011-09-12 08:31:03.750 255 12754.83 74.95 54948.57 88888.00 2011-09-12 08:31:03.875 255 12754.83 74.92 54948.60 88888.00 2011-09-12 08:31:04.000 255 12754.77 74.88 54948.55 88888.00 2011-09-12 08:31:04.125 255 12754.70 74.88 54948.55 88888.00 2011-09-12 08:31:04.250 255 12754.67 74.88 54948.53 88888.00 2011-09-12 08:31:04.375 255 12754.70 74.88 54948.53 88888.00 2011-09-12 08:31:04.500 255 12754.70 74.88 54948.53 88888.00 2011-09-12 08:31:04.625 255 12754.70 74.85 54948.55 88888.00 2011-09-12 08:31:04.750 255 12754.73 74.85 54948.55 88888.00 2011-09-12 08:31:04.875 255 12754.73 74.88 54948.55 88888.00 2011-09-12 08:31:05.000 255 12754.70 74.85 54948.53 88888.00 2011-09-12 08:31:05.125 255 12754.67 74.83 54948.53 88888.00 2011-09-12 08:31:05.250 255 12754.67 74.78 54948.50 88888.00 2011-09-12 08:31:05.375 255 12754.65 74.78 54948.50 88888.00 2011-09-12 08:31:05.500 255 12754.62 74.80 54948.53 88888.00 2011-09-12 08:31:05.625 255 12754.67 74.83 54948.50 88888.00 2011-09-12 08:31:05.750 255 12754.65 74.83 54948.53 88888.00 2011-09-12 08:31:05.875 255 12754.60 74.83 54948.50 88888.00 2011-09-12 08:31:06.000 255 12754.60 74.83 54948.53 88888.00 2011-09-12 08:31:06.125 255 12754.55 74.80 54948.53 88888.00 2011-09-12 08:31:06.250 255 12754.48 74.75 54948.50 88888.00 2011-09-12 08:31:06.375 255 12754.60 74.78 54948.50 88888.00 2011-09-12 08:31:06.500 255 12754.67 74.78 54948.50 88888.00 2011-09-12 08:31:06.625 255 12754.65 74.75 54948.47 88888.00 2011-09-12 08:31:06.750 255 12754.58 74.72 54948.47 88888.00 2011-09-12 08:31:06.875 255 12754.52 74.75 54948.47 88888.00 2011-09-12 08:31:07.000 255 12754.52 74.75 54948.47 88888.00 2011-09-12 08:31:07.125 255 12754.52 74.75 54948.47 88888.00 2011-09-12 08:31:07.250 255 12754.50 74.67 54948.47 88888.00 2011-09-12 08:31:07.375 255 12754.50 74.67 54948.47 88888.00 2011-09-12 08:31:07.500 255 12754.52 74.70 54948.43 88888.00 2011-09-12 08:31:07.625 255 12754.52 74.70 54948.40 88888.00 2011-09-12 08:31:07.750 255 12754.50 74.70 54948.40 88888.00 2011-09-12 08:31:07.875 255 12754.48 74.72 54948.43 88888.00 2011-09-12 08:31:08.000 255 12754.42 74.72 54948.45 88888.00 2011-09-12 08:31:08.125 255 12754.40 74.67 54948.45 88888.00 2011-09-12 08:31:08.250 255 12754.38 74.65 54948.45 88888.00 2011-09-12 08:31:08.375 255 12754.38 74.67 54948.45 88888.00 2011-09-12 08:31:08.500 255 12754.35 74.67 54948.43 88888.00 2011-09-12 08:31:08.625 255 12754.38 74.65 54948.40 88888.00 2011-09-12 08:31:08.750 255 12754.42 74.65 54948.40 88888.00 2011-09-12 08:31:08.875 255 12754.40 74.67 54948.40 88888.00 2011-09-12 08:31:09.000 255 12754.33 74.70 54948.43 88888.00 2011-09-12 08:31:09.125 255 12754.30 74.67 54948.40 88888.00 2011-09-12 08:31:09.250 255 12754.35 74.62 54948.38 88888.00 2011-09-12 08:31:09.375 255 12754.35 74.62 54948.38 88888.00 2011-09-12 08:31:09.500 255 12754.35 74.67 54948.38 88888.00 2011-09-12 08:31:09.625 255 12754.38 74.65 54948.38 88888.00 2011-09-12 08:31:09.750 255 12754.38 74.62 54948.38 88888.00 2011-09-12 08:31:09.875 255 12754.38 74.60 54948.38 88888.00 2011-09-12 08:31:10.000 255 12754.35 74.62 54948.38 88888.00 2011-09-12 08:31:10.125 255 12754.38 74.60 54948.40 88888.00 2011-09-12 08:31:10.250 255 12754.33 74.55 54948.32 88888.00 2011-09-12 08:31:10.375 255 12754.35 74.55 54948.32 88888.00 2011-09-12 08:31:10.500 255 12754.35 74.55 54948.32 88888.00 2011-09-12 08:31:10.625 255 12754.35 74.58 54948.32 88888.00 2011-09-12 08:31:10.750 255 12754.38 74.65 54948.35 88888.00 2011-09-12 08:31:10.875 255 12754.38 74.62 54948.35 88888.00 2011-09-12 08:31:11.000 255 12754.33 74.60 54948.32 88888.00 2011-09-12 08:31:11.125 255 12754.30 74.62 54948.35 88888.00 2011-09-12 08:31:11.250 255 12754.27 74.60 54948.30 88888.00 2011-09-12 08:31:11.375 255 12754.27 74.55 54948.28 88888.00 2011-09-12 08:31:11.500 255 12754.27 74.55 54948.28 88888.00 2011-09-12 08:31:11.625 255 12754.33 74.55 54948.30 88888.00 2011-09-12 08:31:11.750 255 12754.35 74.55 54948.25 88888.00 2011-09-12 08:31:11.875 255 12754.33 74.55 54948.25 88888.00 2011-09-12 08:31:12.000 255 12754.30 74.53 54948.25 88888.00 2011-09-12 08:31:12.125 255 12754.35 74.55 54948.30 88888.00 2011-09-12 08:31:12.250 255 12754.25 74.55 54948.30 88888.00 2011-09-12 08:31:12.375 255 12754.25 74.53 54948.28 88888.00 2011-09-12 08:31:12.500 255 12754.17 74.53 54948.28 88888.00 2011-09-12 08:31:12.625 255 12754.23 74.50 54948.25 88888.00 2011-09-12 08:31:12.750 255 12754.25 74.53 54948.28 88888.00 2011-09-12 08:31:12.875 255 12754.17 74.50 54948.28 88888.00 2011-09-12 08:31:13.000 255 12754.15 74.47 54948.25 88888.00 2011-09-12 08:31:13.125 255 12754.15 74.53 54948.25 88888.00 2011-09-12 08:31:13.250 255 12754.20 74.47 54948.25 88888.00 2011-09-12 08:31:13.375 255 12754.23 74.47 54948.28 88888.00 2011-09-12 08:31:13.500 255 12754.20 74.53 54948.28 88888.00 2011-09-12 08:31:13.625 255 12754.20 74.50 54948.25 88888.00 2011-09-12 08:31:13.750 255 12754.20 74.47 54948.22 88888.00 2011-09-12 08:31:13.875 255 12754.20 74.47 54948.22 88888.00 2011-09-12 08:31:14.000 255 12754.20 74.47 54948.22 88888.00 2011-09-12 08:31:14.125 255 12754.20 74.50 54948.22 88888.00 2011-09-12 08:31:14.250 255 12754.15 74.50 54948.22 88888.00 2011-09-12 08:31:14.375 255 12754.20 74.50 54948.20 88888.00 2011-09-12 08:31:14.500 255 12754.23 74.45 54948.18 88888.00 2011-09-12 08:31:14.625 255 12754.17 74.45 54948.18 88888.00 2011-09-12 08:31:14.750 255 12754.20 74.47 54948.20 88888.00 2011-09-12 08:31:14.875 255 12754.23 74.47 54948.15 88888.00 2011-09-12 08:31:15.000 255 12754.23 74.47 54948.18 88888.00 2011-09-12 08:31:15.125 255 12754.17 74.47 54948.20 88888.00 2011-09-12 08:31:15.250 255 12754.15 74.47 54948.20 88888.00 2011-09-12 08:31:15.375 255 12754.25 74.45 54948.22 88888.00 2011-09-12 08:31:15.500 255 12754.20 74.45 54948.20 88888.00 2011-09-12 08:31:15.625 255 12754.15 74.42 54948.18 88888.00 2011-09-12 08:31:15.750 255 12754.10 74.47 54948.18 88888.00 2011-09-12 08:31:15.875 255 12754.10 74.47 54948.15 88888.00 2011-09-12 08:31:16.000 255 12754.10 74.45 54948.15 88888.00 2011-09-12 08:31:16.125 255 12754.02 74.40 54948.18 88888.00 2011-09-12 08:31:16.250 255 12754.02 74.42 54948.18 88888.00 2011-09-12 08:31:16.375 255 12754.08 74.42 54948.15 88888.00 2011-09-12 08:31:16.500 255 12754.05 74.42 54948.12 88888.00 2011-09-12 08:31:16.625 255 12754.00 74.42 54948.15 88888.00 2011-09-12 08:31:16.750 255 12753.95 74.42 54948.12 88888.00 2011-09-12 08:31:16.875 255 12753.98 74.42 54948.12 88888.00 2011-09-12 08:31:17.000 255 12754.00 74.38 54948.10 88888.00 2011-09-12 08:31:17.125 255 12754.00 74.38 54948.10 88888.00 2011-09-12 08:31:17.250 255 12753.95 74.38 54948.10 88888.00 2011-09-12 08:31:17.375 255 12753.95 74.38 54948.10 88888.00 2011-09-12 08:31:17.500 255 12754.00 74.40 54948.10 88888.00 2011-09-12 08:31:17.625 255 12754.05 74.40 54948.07 88888.00 2011-09-12 08:31:17.750 255 12754.05 74.40 54948.10 88888.00 2011-09-12 08:31:17.875 255 12754.05 74.40 54948.10 88888.00 2011-09-12 08:31:18.000 255 12754.00 74.35 54948.10 88888.00 2011-09-12 08:31:18.125 255 12753.98 74.38 54948.07 88888.00 2011-09-12 08:31:18.250 255 12753.95 74.38 54948.07 88888.00 2011-09-12 08:31:18.375 255 12753.92 74.35 54948.07 88888.00 2011-09-12 08:31:18.500 255 12753.98 74.35 54948.07 88888.00 2011-09-12 08:31:18.625 255 12754.00 74.35 54948.07 88888.00 2011-09-12 08:31:18.750 255 12754.00 74.35 54948.07 88888.00 2011-09-12 08:31:18.875 255 12754.00 74.38 54948.05 88888.00 2011-09-12 08:31:19.000 255 12753.98 74.35 54948.05 88888.00 2011-09-12 08:31:19.125 255 12753.98 74.33 54948.05 88888.00 2011-09-12 08:31:19.250 255 12754.02 74.33 54948.03 88888.00 2011-09-12 08:31:19.375 255 12754.05 74.33 54948.05 88888.00 2011-09-12 08:31:19.500 255 12753.98 74.33 54948.07 88888.00 2011-09-12 08:31:19.625 255 12753.92 74.33 54948.03 88888.00 2011-09-12 08:31:19.750 255 12753.90 74.30 54948.00 88888.00 2011-09-12 08:31:19.875 255 12753.95 74.33 54948.00 88888.00 2011-09-12 08:31:20.000 255 12753.98 74.35 54948.03 88888.00 2011-09-12 08:31:20.125 255 12753.92 74.30 54948.03 88888.00 2011-09-12 08:31:20.250 255 12753.85 74.28 54948.00 88888.00 2011-09-12 08:31:20.375 255 12753.90 74.28 54947.97 88888.00 2011-09-12 08:31:20.500 255 12753.95 74.30 54948.00 88888.00 2011-09-12 08:31:20.625 255 12753.92 74.30 54948.00 88888.00 2011-09-12 08:31:20.750 255 12753.90 74.33 54948.05 88888.00 2011-09-12 08:31:20.875 255 12753.92 74.33 54948.00 88888.00 2011-09-12 08:31:21.000 255 12753.92 74.30 54947.93 88888.00 2011-09-12 08:31:21.125 255 12753.92 74.33 54947.95 88888.00 2011-09-12 08:31:21.250 255 12753.85 74.33 54947.97 88888.00 2011-09-12 08:31:21.375 255 12753.85 74.30 54947.97 88888.00 2011-09-12 08:31:21.500 255 12753.88 74.28 54947.97 88888.00 2011-09-12 08:31:21.625 255 12753.98 74.28 54947.97 88888.00 2011-09-12 08:31:21.750 255 12753.98 74.25 54947.97 88888.00 2011-09-12 08:31:21.875 255 12753.98 74.25 54947.97 88888.00 2011-09-12 08:31:22.000 255 12753.98 74.28 54947.95 88888.00 2011-09-12 08:31:22.125 255 12754.00 74.25 54947.95 88888.00 2011-09-12 08:31:22.250 255 12754.00 74.25 54947.95 88888.00 2011-09-12 08:31:22.375 255 12753.95 74.20 54947.95 88888.00 2011-09-12 08:31:22.500 255 12753.90 74.25 54947.95 88888.00 2011-09-12 08:31:22.625 255 12753.92 74.25 54947.95 88888.00 2011-09-12 08:31:22.750 255 12753.92 74.25 54947.97 88888.00 2011-09-12 08:31:22.875 255 12753.90 74.20 54947.95 88888.00 2011-09-12 08:31:23.000 255 12753.88 74.17 54947.95 88888.00 2011-09-12 08:31:23.125 255 12753.88 74.22 54947.97 88888.00 2011-09-12 08:31:23.250 255 12753.80 74.25 54947.97 88888.00 2011-09-12 08:31:23.375 255 12753.83 74.25 54947.95 88888.00 2011-09-12 08:31:23.500 255 12753.83 74.25 54947.95 88888.00 2011-09-12 08:31:23.625 255 12753.80 74.22 54947.93 88888.00 2011-09-12 08:31:23.750 255 12753.77 74.20 54947.93 88888.00 2011-09-12 08:31:23.875 255 12753.80 74.22 54947.95 88888.00 2011-09-12 08:31:24.000 255 12753.77 74.22 54947.95 88888.00 2011-09-12 08:31:24.125 255 12753.80 74.20 54947.97 88888.00 2011-09-12 08:31:24.250 255 12753.75 74.20 54947.95 88888.00 2011-09-12 08:31:24.375 255 12753.77 74.20 54947.95 88888.00 2011-09-12 08:31:24.500 255 12753.77 74.20 54947.95 88888.00 2011-09-12 08:31:24.625 255 12753.75 74.22 54947.95 88888.00 2011-09-12 08:31:24.750 255 12753.73 74.20 54947.95 88888.00 2011-09-12 08:31:24.875 255 12753.75 74.15 54947.90 88888.00 2011-09-12 08:31:25.000 255 12753.70 74.10 54947.90 88888.00 2011-09-12 08:31:25.125 255 12753.67 74.10 54947.90 88888.00 2011-09-12 08:31:25.250 255 12753.65 74.12 54947.90 88888.00 2011-09-12 08:31:25.375 255 12753.65 74.15 54947.93 88888.00 2011-09-12 08:31:25.500 255 12753.65 74.20 54947.93 88888.00 2011-09-12 08:31:25.625 255 12753.65 74.17 54947.93 88888.00 2011-09-12 08:31:25.750 255 12753.58 74.12 54947.90 88888.00 2011-09-12 08:31:25.875 255 12753.60 74.10 54947.90 88888.00 2011-09-12 08:31:26.000 255 12753.60 74.15 54947.90 88888.00 2011-09-12 08:31:26.125 255 12753.58 74.15 54947.88 88888.00 2011-09-12 08:31:26.250 255 12753.52 74.12 54947.90 88888.00 2011-09-12 08:31:26.375 255 12753.58 74.12 54947.90 88888.00 2011-09-12 08:31:26.500 255 12753.62 74.10 54947.90 88888.00 2011-09-12 08:31:26.625 255 12753.62 74.08 54947.88 88888.00 2011-09-12 08:31:26.750 255 12753.60 74.08 54947.88 88888.00 2011-09-12 08:31:26.875 255 12753.55 74.10 54947.82 88888.00 2011-09-12 08:31:27.000 255 12753.58 74.08 54947.82 88888.00 2011-09-12 08:31:27.125 255 12753.55 74.03 54947.82 88888.00 2011-09-12 08:31:27.250 255 12753.52 74.03 54947.82 88888.00 2011-09-12 08:31:27.375 255 12753.50 74.05 54947.85 88888.00 2011-09-12 08:31:27.500 255 12753.48 74.03 54947.82 88888.00 2011-09-12 08:31:27.625 255 12753.50 74.00 54947.82 88888.00 2011-09-12 08:31:27.750 255 12753.52 74.00 54947.80 88888.00 2011-09-12 08:31:27.875 255 12753.52 74.03 54947.80 88888.00 2011-09-12 08:31:28.000 255 12753.45 74.03 54947.80 88888.00 2011-09-12 08:31:28.125 255 12753.50 74.03 54947.82 88888.00 2011-09-12 08:31:28.250 255 12753.52 74.03 54947.85 88888.00 2011-09-12 08:31:28.375 255 12753.52 74.00 54947.85 88888.00 2011-09-12 08:31:28.500 255 12753.52 74.00 54947.82 88888.00 2011-09-12 08:31:28.625 255 12753.52 73.97 54947.80 88888.00 2011-09-12 08:31:28.750 255 12753.50 73.95 54947.80 88888.00 2011-09-12 08:31:28.875 255 12753.40 73.92 54947.80 88888.00 2011-09-12 08:31:29.000 255 12753.33 73.92 54947.80 88888.00 2011-09-12 08:31:29.125 255 12753.40 73.95 54947.78 88888.00 2011-09-12 08:31:29.250 255 12753.42 73.92 54947.80 88888.00 2011-09-12 08:31:29.375 255 12753.42 73.92 54947.80 88888.00 2011-09-12 08:31:29.500 255 12753.38 73.92 54947.80 88888.00 2011-09-12 08:31:29.625 255 12753.40 73.92 54947.80 88888.00 2011-09-12 08:31:29.750 255 12753.45 73.92 54947.82 88888.00 2011-09-12 08:31:29.875 255 12753.38 73.92 54947.78 88888.00 2011-09-12 08:31:30.000 255 12753.35 73.90 54947.78 88888.00 2011-09-12 08:31:30.125 255 12753.30 73.88 54947.78 88888.00 2011-09-12 08:31:30.250 255 12753.30 73.88 54947.80 88888.00 2011-09-12 08:31:30.375 255 12753.38 73.90 54947.82 88888.00 2011-09-12 08:31:30.500 255 12753.40 73.88 54947.80 88888.00 2011-09-12 08:31:30.625 255 12753.35 73.85 54947.75 88888.00 2011-09-12 08:31:30.750 255 12753.35 73.85 54947.75 88888.00 2011-09-12 08:31:30.875 255 12753.33 73.85 54947.75 88888.00 2011-09-12 08:31:31.000 255 12753.38 73.85 54947.75 88888.00 2011-09-12 08:31:31.125 255 12753.40 73.85 54947.75 88888.00 2011-09-12 08:31:31.250 255 12753.40 73.85 54947.75 88888.00 2011-09-12 08:31:31.375 255 12753.42 73.85 54947.75 88888.00 2011-09-12 08:31:31.500 255 12753.35 73.80 54947.75 88888.00 2011-09-12 08:31:31.625 255 12753.30 73.80 54947.75 88888.00 2011-09-12 08:31:31.750 255 12753.23 73.80 54947.72 88888.00 2011-09-12 08:31:31.875 255 12753.25 73.83 54947.72 88888.00 2011-09-12 08:31:32.000 255 12753.27 73.85 54947.75 88888.00 2011-09-12 08:31:32.125 255 12753.23 73.80 54947.72 88888.00 2011-09-12 08:31:32.250 255 12753.23 73.80 54947.72 88888.00 2011-09-12 08:31:32.375 255 12753.25 73.78 54947.70 88888.00 2011-09-12 08:31:32.500 255 12753.23 73.75 54947.70 88888.00 2011-09-12 08:31:32.625 255 12753.20 73.78 54947.70 88888.00 2011-09-12 08:31:32.750 255 12753.20 73.78 54947.70 88888.00 2011-09-12 08:31:32.875 255 12753.23 73.72 54947.70 88888.00 2011-09-12 08:31:33.000 255 12753.17 73.72 54947.68 88888.00 2011-09-12 08:31:33.125 255 12753.15 73.72 54947.70 88888.00 2011-09-12 08:31:33.250 255 12753.17 73.67 54947.72 88888.00 2011-09-12 08:31:33.375 255 12753.17 73.70 54947.72 88888.00 2011-09-12 08:31:33.500 255 12753.15 73.70 54947.75 88888.00 2011-09-12 08:31:33.625 255 12753.15 73.72 54947.75 88888.00 2011-09-12 08:31:33.750 255 12753.12 73.70 54947.72 88888.00 2011-09-12 08:31:33.875 255 12753.08 73.67 54947.70 88888.00 2011-09-12 08:31:34.000 255 12753.08 73.62 54947.68 88888.00 2011-09-12 08:31:34.125 255 12753.02 73.62 54947.68 88888.00 2011-09-12 08:31:34.250 255 12752.98 73.62 54947.72 88888.00 2011-09-12 08:31:34.375 255 12753.00 73.67 54947.70 88888.00 2011-09-12 08:31:34.500 255 12753.02 73.65 54947.70 88888.00 2011-09-12 08:31:34.625 255 12753.02 73.65 54947.68 88888.00 2011-09-12 08:31:34.750 255 12752.98 73.62 54947.68 88888.00 2011-09-12 08:31:34.875 255 12752.95 73.62 54947.65 88888.00 2011-09-12 08:31:35.000 255 12752.98 73.62 54947.65 88888.00 2011-09-12 08:31:35.125 255 12752.98 73.62 54947.65 88888.00 2011-09-12 08:31:35.250 255 12752.98 73.60 54947.65 88888.00 2011-09-12 08:31:35.375 255 12752.95 73.62 54947.65 88888.00 2011-09-12 08:31:35.500 255 12752.92 73.60 54947.65 88888.00 2011-09-12 08:31:35.625 255 12752.92 73.58 54947.65 88888.00 2011-09-12 08:31:35.750 255 12752.95 73.58 54947.65 88888.00 2011-09-12 08:31:35.875 255 12752.88 73.55 54947.65 88888.00 2011-09-12 08:31:36.000 255 12752.90 73.55 54947.65 88888.00 2011-09-12 08:31:36.125 255 12752.92 73.55 54947.62 88888.00 2011-09-12 08:31:36.250 255 12752.92 73.53 54947.57 88888.00 2011-09-12 08:31:36.375 255 12752.92 73.53 54947.57 88888.00 2011-09-12 08:31:36.500 255 12752.92 73.53 54947.57 88888.00 2011-09-12 08:31:36.625 255 12752.95 73.50 54947.57 88888.00 2011-09-12 08:31:36.750 255 12752.95 73.50 54947.60 88888.00 2011-09-12 08:31:36.875 255 12752.90 73.47 54947.60 88888.00 2011-09-12 08:31:37.000 255 12752.88 73.47 54947.62 88888.00 2011-09-12 08:31:37.125 255 12752.92 73.47 54947.60 88888.00 2011-09-12 08:31:37.250 255 12752.95 73.47 54947.57 88888.00 2011-09-12 08:31:37.375 255 12752.95 73.47 54947.57 88888.00 2011-09-12 08:31:37.500 255 12752.90 73.45 54947.55 88888.00 2011-09-12 08:31:37.625 255 12752.88 73.45 54947.57 88888.00 2011-09-12 08:31:37.750 255 12752.92 73.45 54947.57 88888.00 2011-09-12 08:31:37.875 255 12752.90 73.47 54947.57 88888.00 2011-09-12 08:31:38.000 255 12752.88 73.45 54947.55 88888.00 2011-09-12 08:31:38.125 255 12752.85 73.42 54947.57 88888.00 2011-09-12 08:31:38.250 255 12752.85 73.38 54947.55 88888.00 2011-09-12 08:31:38.375 255 12752.88 73.40 54947.55 88888.00 2011-09-12 08:31:38.500 255 12752.92 73.42 54947.55 88888.00 2011-09-12 08:31:38.625 255 12752.90 73.38 54947.53 88888.00 2011-09-12 08:31:38.750 255 12752.83 73.38 54947.53 88888.00 2011-09-12 08:31:38.875 255 12752.80 73.38 54947.53 88888.00 2011-09-12 08:31:39.000 255 12752.85 73.38 54947.55 88888.00 2011-09-12 08:31:39.125 255 12752.90 73.38 54947.55 88888.00 2011-09-12 08:31:39.250 255 12752.83 73.33 54947.53 88888.00 2011-09-12 08:31:39.375 255 12752.83 73.38 54947.55 88888.00 2011-09-12 08:31:39.500 255 12752.75 73.38 54947.55 88888.00 2011-09-12 08:31:39.625 255 12752.77 73.35 54947.53 88888.00 2011-09-12 08:31:39.750 255 12752.77 73.33 54947.50 88888.00 2011-09-12 08:31:39.875 255 12752.75 73.33 54947.50 88888.00 2011-09-12 08:31:40.000 255 12752.75 73.35 54947.53 88888.00 2011-09-12 08:31:40.125 255 12752.75 73.35 54947.50 88888.00 2011-09-12 08:31:40.250 255 12752.77 73.33 54947.53 88888.00 2011-09-12 08:31:40.375 255 12752.80 73.28 54947.50 88888.00 2011-09-12 08:31:40.500 255 12752.75 73.28 54947.47 88888.00 2011-09-12 08:31:40.625 255 12752.77 73.30 54947.50 88888.00 2011-09-12 08:31:40.750 255 12752.75 73.28 54947.47 88888.00 2011-09-12 08:31:40.875 255 12752.75 73.28 54947.47 88888.00 2011-09-12 08:31:41.000 255 12752.80 73.28 54947.47 88888.00 2011-09-12 08:31:41.125 255 12752.85 73.28 54947.50 88888.00 2011-09-12 08:31:41.250 255 12752.80 73.25 54947.50 88888.00 2011-09-12 08:31:41.375 255 12752.77 73.25 54947.50 88888.00 2011-09-12 08:31:41.500 255 12752.67 73.20 54947.47 88888.00 2011-09-12 08:31:41.625 255 12752.67 73.22 54947.47 88888.00 2011-09-12 08:31:41.750 255 12752.70 73.25 54947.47 88888.00 2011-09-12 08:31:41.875 255 12752.73 73.25 54947.47 88888.00 2011-09-12 08:31:42.000 255 12752.80 73.25 54947.45 88888.00 2011-09-12 08:31:42.125 255 12752.80 73.25 54947.47 88888.00 2011-09-12 08:31:42.250 255 12752.70 73.20 54947.45 88888.00 2011-09-12 08:31:42.375 255 12752.73 73.22 54947.45 88888.00 2011-09-12 08:31:42.500 255 12752.73 73.22 54947.47 88888.00 2011-09-12 08:31:42.625 255 12752.73 73.22 54947.47 88888.00 2011-09-12 08:31:42.750 255 12752.70 73.17 54947.45 88888.00 2011-09-12 08:31:42.875 255 12752.70 73.15 54947.45 88888.00 2011-09-12 08:31:43.000 255 12752.73 73.12 54947.43 88888.00 2011-09-12 08:31:43.125 255 12752.67 73.15 54947.45 88888.00 2011-09-12 08:31:43.250 255 12752.62 73.15 54947.45 88888.00 2011-09-12 08:31:43.375 255 12752.70 73.15 54947.45 88888.00 2011-09-12 08:31:43.500 255 12752.70 73.12 54947.40 88888.00 2011-09-12 08:31:43.625 255 12752.65 73.15 54947.43 88888.00 2011-09-12 08:31:43.750 255 12752.60 73.12 54947.40 88888.00 2011-09-12 08:31:43.875 255 12752.52 73.10 54947.40 88888.00 2011-09-12 08:31:44.000 255 12752.58 73.10 54947.40 88888.00 2011-09-12 08:31:44.125 255 12752.55 73.10 54947.45 88888.00 2011-09-12 08:31:44.250 255 12752.58 73.10 54947.40 88888.00 2011-09-12 08:31:44.375 255 12752.58 73.08 54947.40 88888.00 2011-09-12 08:31:44.500 255 12752.58 73.05 54947.40 88888.00 2011-09-12 08:31:44.625 255 12752.60 73.05 54947.38 88888.00 2011-09-12 08:31:44.750 255 12752.67 73.08 54947.32 88888.00 2011-09-12 08:31:44.875 255 12752.65 73.05 54947.32 88888.00 2011-09-12 08:31:45.000 255 12752.62 73.08 54947.38 88888.00 2011-09-12 08:31:45.125 255 12752.60 73.10 54947.35 88888.00 2011-09-12 08:31:45.250 255 12752.65 73.05 54947.32 88888.00 2011-09-12 08:31:45.375 255 12752.75 73.03 54947.32 88888.00 2011-09-12 08:31:45.500 255 12752.73 73.00 54947.32 88888.00 2011-09-12 08:31:45.625 255 12752.70 73.03 54947.32 88888.00 2011-09-12 08:31:45.750 255 12752.75 73.05 54947.32 88888.00 2011-09-12 08:31:45.875 255 12752.75 73.03 54947.32 88888.00 2011-09-12 08:31:46.000 255 12752.77 73.03 54947.32 88888.00 2011-09-12 08:31:46.125 255 12752.73 73.05 54947.32 88888.00 2011-09-12 08:31:46.250 255 12752.67 73.05 54947.32 88888.00 2011-09-12 08:31:46.375 255 12752.70 73.05 54947.32 88888.00 2011-09-12 08:31:46.500 255 12752.67 72.97 54947.32 88888.00 2011-09-12 08:31:46.625 255 12752.73 73.00 54947.30 88888.00 2011-09-12 08:31:46.750 255 12752.75 72.95 54947.28 88888.00 2011-09-12 08:31:46.875 255 12752.73 72.92 54947.28 88888.00 2011-09-12 08:31:47.000 255 12752.70 72.97 54947.28 88888.00 2011-09-12 08:31:47.125 255 12752.75 73.00 54947.30 88888.00 2011-09-12 08:31:47.250 255 12752.77 72.97 54947.28 88888.00 2011-09-12 08:31:47.375 255 12752.73 72.97 54947.25 88888.00 2011-09-12 08:31:47.500 255 12752.67 72.95 54947.28 88888.00 2011-09-12 08:31:47.625 255 12752.67 72.95 54947.28 88888.00 2011-09-12 08:31:47.750 255 12752.70 72.95 54947.28 88888.00 2011-09-12 08:31:47.875 255 12752.73 72.95 54947.28 88888.00 2011-09-12 08:31:48.000 255 12752.75 72.95 54947.25 88888.00 2011-09-12 08:31:48.125 255 12752.75 72.95 54947.30 88888.00 2011-09-12 08:31:48.250 255 12752.70 72.95 54947.32 88888.00 2011-09-12 08:31:48.375 255 12752.70 72.92 54947.28 88888.00 2011-09-12 08:31:48.500 255 12752.65 72.88 54947.25 88888.00 2011-09-12 08:31:48.625 255 12752.65 72.90 54947.28 88888.00 2011-09-12 08:31:48.750 255 12752.65 72.95 54947.28 88888.00 2011-09-12 08:31:48.875 255 12752.65 72.90 54947.25 88888.00 2011-09-12 08:31:49.000 255 12752.73 72.90 54947.22 88888.00 2011-09-12 08:31:49.125 255 12752.73 72.88 54947.25 88888.00 2011-09-12 08:31:49.250 255 12752.73 72.85 54947.25 88888.00 2011-09-12 08:31:49.375 255 12752.70 72.88 54947.25 88888.00 2011-09-12 08:31:49.500 255 12752.65 72.88 54947.22 88888.00 2011-09-12 08:31:49.625 255 12752.67 72.90 54947.22 88888.00 2011-09-12 08:31:49.750 255 12752.70 72.88 54947.22 88888.00 2011-09-12 08:31:49.875 255 12752.67 72.83 54947.22 88888.00 2011-09-12 08:31:50.000 255 12752.70 72.83 54947.20 88888.00 2011-09-12 08:31:50.125 255 12752.73 72.85 54947.20 88888.00 2011-09-12 08:31:50.250 255 12752.73 72.85 54947.22 88888.00 2011-09-12 08:31:50.375 255 12752.70 72.88 54947.22 88888.00 2011-09-12 08:31:50.500 255 12752.67 72.85 54947.22 88888.00 2011-09-12 08:31:50.625 255 12752.67 72.90 54947.22 88888.00 2011-09-12 08:31:50.750 255 12752.70 72.88 54947.22 88888.00 2011-09-12 08:31:50.875 255 12752.73 72.88 54947.20 88888.00 2011-09-12 08:31:51.000 255 12752.67 72.88 54947.20 88888.00 2011-09-12 08:31:51.125 255 12752.73 72.88 54947.20 88888.00 2011-09-12 08:31:51.250 255 12752.75 72.85 54947.20 88888.00 2011-09-12 08:31:51.375 255 12752.75 72.85 54947.18 88888.00 2011-09-12 08:31:51.500 255 12752.73 72.83 54947.20 88888.00 2011-09-12 08:31:51.625 255 12752.67 72.80 54947.18 88888.00 2011-09-12 08:31:51.750 255 12752.73 72.78 54947.18 88888.00 2011-09-12 08:31:51.875 255 12752.73 72.75 54947.18 88888.00 2011-09-12 08:31:52.000 255 12752.70 72.75 54947.15 88888.00 2011-09-12 08:31:52.125 255 12752.70 72.75 54947.18 88888.00 2011-09-12 08:31:52.250 255 12752.67 72.78 54947.15 88888.00 2011-09-12 08:31:52.375 255 12752.70 72.80 54947.15 88888.00 2011-09-12 08:31:52.500 255 12752.67 72.83 54947.15 88888.00 2011-09-12 08:31:52.625 255 12752.65 72.78 54947.15 88888.00 2011-09-12 08:31:52.750 255 12752.67 72.78 54947.15 88888.00 2011-09-12 08:31:52.875 255 12752.62 72.78 54947.12 88888.00 2011-09-12 08:31:53.000 255 12752.67 72.78 54947.12 88888.00 2011-09-12 08:31:53.125 255 12752.67 72.80 54947.15 88888.00 2011-09-12 08:31:53.250 255 12752.62 72.80 54947.12 88888.00 2011-09-12 08:31:53.375 255 12752.67 72.78 54947.10 88888.00 2011-09-12 08:31:53.500 255 12752.65 72.78 54947.10 88888.00 2011-09-12 08:31:53.625 255 12752.65 72.78 54947.10 88888.00 2011-09-12 08:31:53.750 255 12752.70 72.78 54947.10 88888.00 2011-09-12 08:31:53.875 255 12752.70 72.75 54947.07 88888.00 2011-09-12 08:31:54.000 255 12752.73 72.72 54947.07 88888.00 2011-09-12 08:31:54.125 255 12752.67 72.75 54947.10 88888.00 2011-09-12 08:31:54.250 255 12752.65 72.72 54947.10 88888.00 2011-09-12 08:31:54.375 255 12752.67 72.72 54947.07 88888.00 2011-09-12 08:31:54.500 255 12752.70 72.70 54947.10 88888.00 2011-09-12 08:31:54.625 255 12752.67 72.72 54947.10 88888.00 2011-09-12 08:31:54.750 255 12752.65 72.75 54947.05 88888.00 2011-09-12 08:31:54.875 255 12752.67 72.75 54947.05 88888.00 2011-09-12 08:31:55.000 255 12752.67 72.75 54947.05 88888.00 2011-09-12 08:31:55.125 255 12752.65 72.72 54947.05 88888.00 2011-09-12 08:31:55.250 255 12752.60 72.67 54947.03 88888.00 2011-09-12 08:31:55.375 255 12752.67 72.67 54947.05 88888.00 2011-09-12 08:31:55.500 255 12752.75 72.72 54947.03 88888.00 2011-09-12 08:31:55.625 255 12752.77 72.72 54947.05 88888.00 2011-09-12 08:31:55.750 255 12752.77 72.70 54947.05 88888.00 2011-09-12 08:31:55.875 255 12752.75 72.70 54947.05 88888.00 2011-09-12 08:31:56.000 255 12752.70 72.72 54947.05 88888.00 2011-09-12 08:31:56.125 255 12752.65 72.72 54947.05 88888.00 2011-09-12 08:31:56.250 255 12752.52 72.70 54947.03 88888.00 2011-09-12 08:31:56.375 255 12752.58 72.67 54947.03 88888.00 2011-09-12 08:31:56.500 255 12752.70 72.70 54947.05 88888.00 2011-09-12 08:31:56.625 255 12752.70 72.70 54947.03 88888.00 2011-09-12 08:31:56.750 255 12752.65 72.70 54947.03 88888.00 2011-09-12 08:31:56.875 255 12752.65 72.70 54947.00 88888.00 2011-09-12 08:31:57.000 255 12752.73 72.70 54947.00 88888.00 2011-09-12 08:31:57.125 255 12752.77 72.67 54947.00 88888.00 2011-09-12 08:31:57.250 255 12752.73 72.67 54947.00 88888.00 2011-09-12 08:31:57.375 255 12752.73 72.70 54947.00 88888.00 2011-09-12 08:31:57.500 255 12752.67 72.65 54947.00 88888.00 2011-09-12 08:31:57.625 255 12752.70 72.67 54946.97 88888.00 2011-09-12 08:31:57.750 255 12752.70 72.67 54947.00 88888.00 2011-09-12 08:31:57.875 255 12752.67 72.65 54947.00 88888.00 2011-09-12 08:31:58.000 255 12752.77 72.65 54946.97 88888.00 2011-09-12 08:31:58.125 255 12752.80 72.62 54946.97 88888.00 2011-09-12 08:31:58.250 255 12752.70 72.60 54946.97 88888.00 2011-09-12 08:31:58.375 255 12752.70 72.62 54947.00 88888.00 2011-09-12 08:31:58.500 255 12752.70 72.62 54947.00 88888.00 2011-09-12 08:31:58.625 255 12752.70 72.65 54947.00 88888.00 2011-09-12 08:31:58.750 255 12752.73 72.65 54946.97 88888.00 2011-09-12 08:31:58.875 255 12752.65 72.60 54946.95 88888.00 2011-09-12 08:31:59.000 255 12752.67 72.60 54946.95 88888.00 2011-09-12 08:31:59.125 255 12752.65 72.60 54946.95 88888.00 2011-09-12 08:31:59.250 255 12752.70 72.60 54946.97 88888.00 2011-09-12 08:31:59.375 255 12752.77 72.62 54946.95 88888.00 2011-09-12 08:31:59.500 255 12752.77 72.62 54946.93 88888.00 2011-09-12 08:31:59.625 255 12752.73 72.62 54946.95 88888.00 2011-09-12 08:31:59.750 255 12752.73 72.65 54946.97 88888.00 2011-09-12 08:31:59.875 255 12752.73 72.62 54946.95 88888.00 2011-09-12 08:32:00.000 255 12752.73 72.62 54946.95 88888.00 2011-09-12 08:32:00.125 255 12752.73 72.62 54946.95 88888.00 2011-09-12 08:32:00.250 255 12752.70 72.60 54946.97 88888.00 2011-09-12 08:32:00.375 255 12752.73 72.60 54946.95 88888.00 2011-09-12 08:32:00.500 255 12752.70 72.58 54946.95 88888.00 2011-09-12 08:32:00.625 255 12752.73 72.58 54946.95 88888.00 2011-09-12 08:32:00.750 255 12752.75 72.60 54946.95 88888.00 2011-09-12 08:32:00.875 255 12752.73 72.60 54946.95 88888.00 2011-09-12 08:32:01.000 255 12752.65 72.60 54946.95 88888.00 2011-09-12 08:32:01.125 255 12752.65 72.58 54946.97 88888.00 2011-09-12 08:32:01.250 255 12752.60 72.58 54946.97 88888.00 2011-09-12 08:32:01.375 255 12752.65 72.58 54946.95 88888.00 2011-09-12 08:32:01.500 255 12752.65 72.58 54946.93 88888.00 2011-09-12 08:32:01.625 255 12752.67 72.55 54946.93 88888.00 2011-09-12 08:32:01.750 255 12752.65 72.53 54946.90 88888.00 2011-09-12 08:32:01.875 255 12752.70 72.53 54946.93 88888.00 2011-09-12 08:32:02.000 255 12752.73 72.55 54946.93 88888.00 2011-09-12 08:32:02.125 255 12752.70 72.58 54946.95 88888.00 2011-09-12 08:32:02.250 255 12752.62 72.53 54946.93 88888.00 2011-09-12 08:32:02.375 255 12752.70 72.53 54946.93 88888.00 2011-09-12 08:32:02.500 255 12752.75 72.55 54946.95 88888.00 2011-09-12 08:32:02.625 255 12752.77 72.58 54946.97 88888.00 2011-09-12 08:32:02.750 255 12752.73 72.55 54946.95 88888.00 2011-09-12 08:32:02.875 255 12752.75 72.55 54946.95 88888.00 2011-09-12 08:32:03.000 255 12752.75 72.55 54946.97 88888.00 2011-09-12 08:32:03.125 255 12752.75 72.55 54946.97 88888.00 2011-09-12 08:32:03.250 255 12752.77 72.50 54946.95 88888.00 2011-09-12 08:32:03.375 255 12752.80 72.50 54946.90 88888.00 2011-09-12 08:32:03.500 255 12752.75 72.50 54946.90 88888.00 2011-09-12 08:32:03.625 255 12752.70 72.45 54946.90 88888.00 2011-09-12 08:32:03.750 255 12752.67 72.47 54946.93 88888.00 2011-09-12 08:32:03.875 255 12752.67 72.50 54946.93 88888.00 2011-09-12 08:32:04.000 255 12752.70 72.50 54946.95 88888.00 2011-09-12 08:32:04.125 255 12752.73 72.53 54946.93 88888.00 2011-09-12 08:32:04.250 255 12752.65 72.47 54946.93 88888.00 2011-09-12 08:32:04.375 255 12752.62 72.50 54946.90 88888.00 2011-09-12 08:32:04.500 255 12752.62 72.47 54946.93 88888.00 2011-09-12 08:32:04.625 255 12752.62 72.47 54946.93 88888.00 2011-09-12 08:32:04.750 255 12752.58 72.47 54946.93 88888.00 2011-09-12 08:32:04.875 255 12752.62 72.47 54946.93 88888.00 2011-09-12 08:32:05.000 255 12752.65 72.47 54946.90 88888.00 2011-09-12 08:32:05.125 255 12752.62 72.47 54946.95 88888.00 2011-09-12 08:32:05.250 255 12752.60 72.45 54946.90 88888.00 2011-09-12 08:32:05.375 255 12752.60 72.42 54946.90 88888.00 2011-09-12 08:32:05.500 255 12752.60 72.40 54946.90 88888.00 2011-09-12 08:32:05.625 255 12752.62 72.40 54946.90 88888.00 2011-09-12 08:32:05.750 255 12752.65 72.42 54946.90 88888.00 2011-09-12 08:32:05.875 255 12752.73 72.45 54946.93 88888.00 2011-09-12 08:32:06.000 255 12752.75 72.47 54946.95 88888.00 2011-09-12 08:32:06.125 255 12752.67 72.42 54946.93 88888.00 2011-09-12 08:32:06.250 255 12752.55 72.40 54946.90 88888.00 2011-09-12 08:32:06.375 255 12752.62 72.42 54946.93 88888.00 2011-09-12 08:32:06.500 255 12752.62 72.42 54946.93 88888.00 2011-09-12 08:32:06.625 255 12752.58 72.42 54946.90 88888.00 2011-09-12 08:32:06.750 255 12752.52 72.38 54946.90 88888.00 2011-09-12 08:32:06.875 255 12752.55 72.40 54946.88 88888.00 2011-09-12 08:32:07.000 255 12752.52 72.40 54946.88 88888.00 2011-09-12 08:32:07.125 255 12752.58 72.40 54946.90 88888.00 2011-09-12 08:32:07.250 255 12752.58 72.35 54946.88 88888.00 2011-09-12 08:32:07.375 255 12752.62 72.35 54946.88 88888.00 2011-09-12 08:32:07.500 255 12752.60 72.35 54946.90 88888.00 2011-09-12 08:32:07.625 255 12752.62 72.40 54946.93 88888.00 2011-09-12 08:32:07.750 255 12752.62 72.40 54946.90 88888.00 2011-09-12 08:32:07.875 255 12752.65 72.38 54946.88 88888.00 2011-09-12 08:32:08.000 255 12752.60 72.38 54946.88 88888.00 2011-09-12 08:32:08.125 255 12752.60 72.38 54946.88 88888.00 2011-09-12 08:32:08.250 255 12752.58 72.38 54946.90 88888.00 2011-09-12 08:32:08.375 255 12752.60 72.35 54946.88 88888.00 2011-09-12 08:32:08.500 255 12752.60 72.30 54946.85 88888.00 2011-09-12 08:32:08.625 255 12752.58 72.28 54946.88 88888.00 2011-09-12 08:32:08.750 255 12752.52 72.33 54946.88 88888.00 2011-09-12 08:32:08.875 255 12752.58 72.33 54946.90 88888.00 2011-09-12 08:32:09.000 255 12752.58 72.33 54946.90 88888.00 2011-09-12 08:32:09.125 255 12752.60 72.33 54946.90 88888.00 2011-09-12 08:32:09.250 255 12752.55 72.33 54946.88 88888.00 2011-09-12 08:32:09.375 255 12752.58 72.35 54946.88 88888.00 2011-09-12 08:32:09.500 255 12752.52 72.30 54946.85 88888.00 2011-09-12 08:32:09.625 255 12752.48 72.25 54946.85 88888.00 2011-09-12 08:32:09.750 255 12752.50 72.28 54946.88 88888.00 2011-09-12 08:32:09.875 255 12752.52 72.28 54946.82 88888.00 2011-09-12 08:32:10.000 255 12752.50 72.25 54946.85 88888.00 2011-09-12 08:32:10.125 255 12752.52 72.25 54946.88 88888.00 2011-09-12 08:32:10.250 255 12752.52 72.25 54946.85 88888.00 2011-09-12 08:32:10.375 255 12752.52 72.25 54946.85 88888.00 2011-09-12 08:32:10.500 255 12752.52 72.25 54946.85 88888.00 2011-09-12 08:32:10.625 255 12752.55 72.22 54946.82 88888.00 2011-09-12 08:32:10.750 255 12752.58 72.22 54946.85 88888.00 2011-09-12 08:32:10.875 255 12752.58 72.25 54946.85 88888.00 2011-09-12 08:32:11.000 255 12752.55 72.25 54946.88 88888.00 2011-09-12 08:32:11.125 255 12752.55 72.28 54946.90 88888.00 2011-09-12 08:32:11.250 255 12752.52 72.22 54946.88 88888.00 2011-09-12 08:32:11.375 255 12752.50 72.22 54946.85 88888.00 2011-09-12 08:32:11.500 255 12752.48 72.22 54946.85 88888.00 2011-09-12 08:32:11.625 255 12752.50 72.25 54946.85 88888.00 2011-09-12 08:32:11.750 255 12752.55 72.20 54946.82 88888.00 2011-09-12 08:32:11.875 255 12752.52 72.20 54946.82 88888.00 2011-09-12 08:32:12.000 255 12752.50 72.20 54946.85 88888.00 2011-09-12 08:32:12.125 255 12752.48 72.20 54946.85 88888.00 2011-09-12 08:32:12.250 255 12752.45 72.15 54946.85 88888.00 2011-09-12 08:32:12.375 255 12752.55 72.17 54946.82 88888.00 2011-09-12 08:32:12.500 255 12752.52 72.15 54946.85 88888.00 2011-09-12 08:32:12.625 255 12752.55 72.17 54946.85 88888.00 2011-09-12 08:32:12.750 255 12752.60 72.20 54946.85 88888.00 2011-09-12 08:32:12.875 255 12752.55 72.22 54946.88 88888.00 2011-09-12 08:32:13.000 255 12752.50 72.20 54946.85 88888.00 2011-09-12 08:32:13.125 255 12752.48 72.17 54946.85 88888.00 2011-09-12 08:32:13.250 255 12752.50 72.22 54946.85 88888.00 2011-09-12 08:32:13.375 255 12752.58 72.22 54946.88 88888.00 2011-09-12 08:32:13.500 255 12752.58 72.20 54946.88 88888.00 2011-09-12 08:32:13.625 255 12752.52 72.17 54946.88 88888.00 2011-09-12 08:32:13.750 255 12752.48 72.15 54946.85 88888.00 2011-09-12 08:32:13.875 255 12752.50 72.12 54946.85 88888.00 2011-09-12 08:32:14.000 255 12752.50 72.15 54946.82 88888.00 2011-09-12 08:32:14.125 255 12752.50 72.15 54946.80 88888.00 2011-09-12 08:32:14.250 255 12752.48 72.15 54946.85 88888.00 2011-09-12 08:32:14.375 255 12752.48 72.15 54946.88 88888.00 2011-09-12 08:32:14.500 255 12752.50 72.15 54946.85 88888.00 2011-09-12 08:32:14.625 255 12752.55 72.15 54946.88 88888.00 2011-09-12 08:32:14.750 255 12752.55 72.17 54946.85 88888.00 2011-09-12 08:32:14.875 255 12752.50 72.15 54946.85 88888.00 2011-09-12 08:32:15.000 255 12752.48 72.15 54946.85 88888.00 2011-09-12 08:32:15.125 255 12752.45 72.12 54946.85 88888.00 2011-09-12 08:32:15.250 255 12752.42 72.10 54946.88 88888.00 2011-09-12 08:32:15.375 255 12752.45 72.10 54946.85 88888.00 2011-09-12 08:32:15.500 255 12752.42 72.10 54946.88 88888.00 2011-09-12 08:32:15.625 255 12752.38 72.15 54946.85 88888.00 2011-09-12 08:32:15.750 255 12752.38 72.15 54946.85 88888.00 2011-09-12 08:32:15.875 255 12752.42 72.12 54946.85 88888.00 2011-09-12 08:32:16.000 255 12752.45 72.10 54946.85 88888.00 2011-09-12 08:32:16.125 255 12752.45 72.08 54946.85 88888.00 2011-09-12 08:32:16.250 255 12752.40 72.08 54946.85 88888.00 2011-09-12 08:32:16.375 255 12752.45 72.10 54946.88 88888.00 2011-09-12 08:32:16.500 255 12752.48 72.10 54946.85 88888.00 2011-09-12 08:32:16.625 255 12752.45 72.10 54946.82 88888.00 2011-09-12 08:32:16.750 255 12752.40 72.12 54946.85 88888.00 2011-09-12 08:32:16.875 255 12752.40 72.12 54946.82 88888.00 2011-09-12 08:32:17.000 255 12752.50 72.10 54946.85 88888.00 2011-09-12 08:32:17.125 255 12752.50 72.08 54946.85 88888.00 2011-09-12 08:32:17.250 255 12752.40 72.08 54946.85 88888.00 2011-09-12 08:32:17.375 255 12752.40 72.08 54946.85 88888.00 2011-09-12 08:32:17.500 255 12752.40 72.08 54946.85 88888.00 2011-09-12 08:32:17.625 255 12752.42 72.05 54946.88 88888.00 2011-09-12 08:32:17.750 255 12752.42 72.05 54946.85 88888.00 2011-09-12 08:32:17.875 255 12752.45 72.03 54946.82 88888.00 2011-09-12 08:32:18.000 255 12752.42 72.03 54946.85 88888.00 2011-09-12 08:32:18.125 255 12752.38 72.03 54946.85 88888.00 2011-09-12 08:32:18.250 255 12752.40 72.05 54946.85 88888.00 2011-09-12 08:32:18.375 255 12752.45 72.03 54946.82 88888.00 2011-09-12 08:32:18.500 255 12752.45 72.05 54946.82 88888.00 2011-09-12 08:32:18.625 255 12752.42 72.05 54946.80 88888.00 2011-09-12 08:32:18.750 255 12752.38 72.03 54946.85 88888.00 2011-09-12 08:32:18.875 255 12752.38 72.05 54946.82 88888.00 2011-09-12 08:32:19.000 255 12752.38 72.03 54946.82 88888.00 2011-09-12 08:32:19.125 255 12752.40 72.05 54946.80 88888.00 2011-09-12 08:32:19.250 255 12752.42 72.00 54946.80 88888.00 2011-09-12 08:32:19.375 255 12752.45 72.03 54946.82 88888.00 2011-09-12 08:32:19.500 255 12752.45 72.00 54946.85 88888.00 2011-09-12 08:32:19.625 255 12752.48 72.03 54946.85 88888.00 2011-09-12 08:32:19.750 255 12752.40 72.03 54946.85 88888.00 2011-09-12 08:32:19.875 255 12752.40 71.97 54946.82 88888.00 2011-09-12 08:32:20.000 255 12752.42 72.00 54946.80 88888.00 2011-09-12 08:32:20.125 255 12752.40 72.00 54946.85 88888.00 2011-09-12 08:32:20.250 255 12752.33 72.00 54946.82 88888.00 2011-09-12 08:32:20.375 255 12752.38 72.05 54946.85 88888.00 2011-09-12 08:32:20.500 255 12752.35 72.03 54946.85 88888.00 2011-09-12 08:32:20.625 255 12752.33 72.00 54946.85 88888.00 2011-09-12 08:32:20.750 255 12752.33 71.97 54946.82 88888.00 2011-09-12 08:32:20.875 255 12752.33 71.95 54946.82 88888.00 2011-09-12 08:32:21.000 255 12752.38 71.95 54946.78 88888.00 2011-09-12 08:32:21.125 255 12752.42 71.97 54946.78 88888.00 2011-09-12 08:32:21.250 255 12752.40 72.00 54946.82 88888.00 2011-09-12 08:32:21.375 255 12752.38 72.00 54946.82 88888.00 2011-09-12 08:32:21.500 255 12752.33 71.97 54946.82 88888.00 2011-09-12 08:32:21.625 255 12752.33 71.97 54946.78 88888.00 2011-09-12 08:32:21.750 255 12752.33 71.97 54946.78 88888.00 2011-09-12 08:32:21.875 255 12752.30 71.97 54946.78 88888.00 2011-09-12 08:32:22.000 255 12752.35 71.97 54946.80 88888.00 2011-09-12 08:32:22.125 255 12752.35 71.97 54946.80 88888.00 2011-09-12 08:32:22.250 255 12752.25 71.92 54946.78 88888.00 2011-09-12 08:32:22.375 255 12752.23 71.92 54946.78 88888.00 2011-09-12 08:32:22.500 255 12752.25 71.95 54946.78 88888.00 2011-09-12 08:32:22.625 255 12752.23 71.97 54946.78 88888.00 2011-09-12 08:32:22.750 255 12752.23 71.95 54946.80 88888.00 2011-09-12 08:32:22.875 255 12752.27 71.95 54946.80 88888.00 2011-09-12 08:32:23.000 255 12752.27 71.95 54946.80 88888.00 2011-09-12 08:32:23.125 255 12752.23 71.95 54946.82 88888.00 2011-09-12 08:32:23.250 255 12752.17 71.92 54946.80 88888.00 2011-09-12 08:32:23.375 255 12752.23 71.92 54946.80 88888.00 2011-09-12 08:32:23.500 255 12752.27 71.92 54946.78 88888.00 2011-09-12 08:32:23.625 255 12752.30 71.92 54946.78 88888.00 2011-09-12 08:32:23.750 255 12752.30 71.90 54946.78 88888.00 2011-09-12 08:32:23.875 255 12752.30 71.92 54946.80 88888.00 2011-09-12 08:32:24.000 255 12752.20 71.92 54946.80 88888.00 2011-09-12 08:32:24.125 255 12752.15 71.92 54946.85 88888.00 2011-09-12 08:32:24.250 255 12752.15 71.92 54946.82 88888.00 2011-09-12 08:32:24.375 255 12752.25 71.92 54946.80 88888.00 2011-09-12 08:32:24.500 255 12752.30 71.92 54946.80 88888.00 2011-09-12 08:32:24.625 255 12752.27 71.90 54946.80 88888.00 2011-09-12 08:32:24.750 255 12752.15 71.90 54946.82 88888.00 2011-09-12 08:32:24.875 255 12752.15 71.88 54946.82 88888.00 2011-09-12 08:32:25.000 255 12752.23 71.90 54946.80 88888.00 2011-09-12 08:32:25.125 255 12752.23 71.88 54946.82 88888.00 2011-09-12 08:32:25.250 255 12752.17 71.85 54946.80 88888.00 2011-09-12 08:32:25.375 255 12752.17 71.85 54946.82 88888.00 2011-09-12 08:32:25.500 255 12752.20 71.90 54946.80 88888.00 2011-09-12 08:32:25.625 255 12752.12 71.88 54946.78 88888.00 2011-09-12 08:32:25.750 255 12752.12 71.85 54946.80 88888.00 2011-09-12 08:32:25.875 255 12752.20 71.80 54946.78 88888.00 2011-09-12 08:32:26.000 255 12752.23 71.83 54946.75 88888.00 2011-09-12 08:32:26.125 255 12752.20 71.83 54946.78 88888.00 2011-09-12 08:32:26.250 255 12752.10 71.83 54946.75 88888.00 2011-09-12 08:32:26.375 255 12752.08 71.83 54946.75 88888.00 2011-09-12 08:32:26.500 255 12752.05 71.80 54946.78 88888.00 2011-09-12 08:32:26.625 255 12752.10 71.83 54946.78 88888.00 2011-09-12 08:32:26.750 255 12752.10 71.80 54946.78 88888.00 2011-09-12 08:32:26.875 255 12752.05 71.85 54946.75 88888.00 2011-09-12 08:32:27.000 255 12752.05 71.83 54946.75 88888.00 2011-09-12 08:32:27.125 255 12752.02 71.83 54946.78 88888.00 2011-09-12 08:32:27.250 255 12752.02 71.83 54946.78 88888.00 2011-09-12 08:32:27.375 255 12752.05 71.83 54946.75 88888.00 2011-09-12 08:32:27.500 255 12752.02 71.80 54946.78 88888.00 2011-09-12 08:32:27.625 255 12751.95 71.83 54946.78 88888.00 2011-09-12 08:32:27.750 255 12751.95 71.78 54946.78 88888.00 2011-09-12 08:32:27.875 255 12751.98 71.75 54946.75 88888.00 2011-09-12 08:32:28.000 255 12752.00 71.78 54946.75 88888.00 2011-09-12 08:32:28.125 255 12752.02 71.75 54946.78 88888.00 2011-09-12 08:32:28.250 255 12751.92 71.78 54946.78 88888.00 2011-09-12 08:32:28.375 255 12751.92 71.78 54946.75 88888.00 2011-09-12 08:32:28.500 255 12751.95 71.78 54946.75 88888.00 2011-09-12 08:32:28.625 255 12751.95 71.80 54946.75 88888.00 2011-09-12 08:32:28.750 255 12752.00 71.75 54946.78 88888.00 2011-09-12 08:32:28.875 255 12752.00 71.75 54946.78 88888.00 2011-09-12 08:32:29.000 255 12752.02 71.78 54946.75 88888.00 2011-09-12 08:32:29.125 255 12752.05 71.75 54946.80 88888.00 2011-09-12 08:32:29.250 255 12751.95 71.70 54946.75 88888.00 2011-09-12 08:32:29.375 255 12751.98 71.72 54946.75 88888.00 2011-09-12 08:32:29.500 255 12751.92 71.72 54946.78 88888.00 2011-09-12 08:32:29.625 255 12751.85 71.72 54946.75 88888.00 2011-09-12 08:32:29.750 255 12751.80 71.72 54946.75 88888.00 2011-09-12 08:32:29.875 255 12751.83 71.70 54946.75 88888.00 2011-09-12 08:32:30.000 255 12751.85 71.72 54946.72 88888.00 2011-09-12 08:32:30.125 255 12751.88 71.72 54946.78 88888.00 2011-09-12 08:32:30.250 255 12751.88 71.70 54946.78 88888.00 2011-09-12 08:32:30.375 255 12751.90 71.67 54946.75 88888.00 2011-09-12 08:32:30.500 255 12751.85 71.70 54946.75 88888.00 2011-09-12 08:32:30.625 255 12751.88 71.70 54946.78 88888.00 2011-09-12 08:32:30.750 255 12751.90 71.67 54946.75 88888.00 2011-09-12 08:32:30.875 255 12751.92 71.67 54946.72 88888.00 2011-09-12 08:32:31.000 255 12751.85 71.67 54946.75 88888.00 2011-09-12 08:32:31.125 255 12751.80 71.65 54946.75 88888.00 2011-09-12 08:32:31.250 255 12751.77 71.62 54946.75 88888.00 2011-09-12 08:32:31.375 255 12751.88 71.65 54946.75 88888.00 2011-09-12 08:32:31.500 255 12751.92 71.65 54946.78 88888.00 2011-09-12 08:32:31.625 255 12751.92 71.67 54946.80 88888.00 2011-09-12 08:32:31.750 255 12751.90 71.67 54946.78 88888.00 2011-09-12 08:32:31.875 255 12751.90 71.67 54946.75 88888.00 2011-09-12 08:32:32.000 255 12751.90 71.67 54946.72 88888.00 2011-09-12 08:32:32.125 255 12751.90 71.62 54946.72 88888.00 2011-09-12 08:32:32.250 255 12751.77 71.58 54946.75 88888.00 2011-09-12 08:32:32.375 255 12751.75 71.62 54946.75 88888.00 2011-09-12 08:32:32.500 255 12751.75 71.65 54946.75 88888.00 2011-09-12 08:32:32.625 255 12751.73 71.60 54946.70 88888.00 2011-09-12 08:32:32.750 255 12751.75 71.58 54946.72 88888.00 2011-09-12 08:32:32.875 255 12751.77 71.58 54946.70 88888.00 2011-09-12 08:32:33.000 255 12751.80 71.55 54946.70 88888.00 2011-09-12 08:32:33.125 255 12751.83 71.58 54946.72 88888.00 2011-09-12 08:32:33.250 255 12751.80 71.60 54946.78 88888.00 2011-09-12 08:32:33.375 255 12751.83 71.60 54946.75 88888.00 2011-09-12 08:32:33.500 255 12751.77 71.58 54946.72 88888.00 2011-09-12 08:32:33.625 255 12751.73 71.60 54946.72 88888.00 2011-09-12 08:32:33.750 255 12751.73 71.60 54946.72 88888.00 2011-09-12 08:32:33.875 255 12751.73 71.58 54946.70 88888.00 2011-09-12 08:32:34.000 255 12751.75 71.60 54946.72 88888.00 2011-09-12 08:32:34.125 255 12751.75 71.58 54946.70 88888.00 2011-09-12 08:32:34.250 255 12751.73 71.50 54946.70 88888.00 2011-09-12 08:32:34.375 255 12751.75 71.53 54946.70 88888.00 2011-09-12 08:32:34.500 255 12751.73 71.53 54946.70 88888.00 2011-09-12 08:32:34.625 255 12751.73 71.55 54946.70 88888.00 2011-09-12 08:32:34.750 255 12751.73 71.53 54946.70 88888.00 2011-09-12 08:32:34.875 255 12751.75 71.53 54946.70 88888.00 2011-09-12 08:32:35.000 255 12751.73 71.55 54946.70 88888.00 2011-09-12 08:32:35.125 255 12751.70 71.58 54946.70 88888.00 2011-09-12 08:32:35.250 255 12751.62 71.58 54946.72 88888.00 2011-09-12 08:32:35.375 255 12751.62 71.53 54946.70 88888.00 2011-09-12 08:32:35.500 255 12751.62 71.53 54946.72 88888.00 2011-09-12 08:32:35.625 255 12751.70 71.53 54946.70 88888.00 2011-09-12 08:32:35.750 255 12751.73 71.53 54946.70 88888.00 2011-09-12 08:32:35.875 255 12751.67 71.53 54946.72 88888.00 2011-09-12 08:32:36.000 255 12751.67 71.50 54946.70 88888.00 2011-09-12 08:32:36.125 255 12751.65 71.50 54946.70 88888.00 2011-09-12 08:32:36.250 255 12751.52 71.50 54946.72 88888.00 2011-09-12 08:32:36.375 255 12751.55 71.50 54946.70 88888.00 2011-09-12 08:32:36.500 255 12751.55 71.53 54946.70 88888.00 2011-09-12 08:32:36.625 255 12751.58 71.47 54946.65 88888.00 2011-09-12 08:32:36.750 255 12751.55 71.47 54946.65 88888.00 2011-09-12 08:32:36.875 255 12751.58 71.47 54946.68 88888.00 2011-09-12 08:32:37.000 255 12751.58 71.50 54946.70 88888.00 2011-09-12 08:32:37.125 255 12751.60 71.47 54946.70 88888.00 2011-09-12 08:32:37.250 255 12751.55 71.47 54946.68 88888.00 2011-09-12 08:32:37.375 255 12751.60 71.45 54946.68 88888.00 2011-09-12 08:32:37.500 255 12751.65 71.42 54946.68 88888.00 2011-09-12 08:32:37.625 255 12751.65 71.45 54946.68 88888.00 2011-09-12 08:32:37.750 255 12751.58 71.47 54946.68 88888.00 2011-09-12 08:32:37.875 255 12751.50 71.47 54946.68 88888.00 2011-09-12 08:32:38.000 255 12751.45 71.47 54946.65 88888.00 2011-09-12 08:32:38.125 255 12751.42 71.47 54946.68 88888.00 2011-09-12 08:32:38.250 255 12751.45 71.45 54946.68 88888.00 2011-09-12 08:32:38.375 255 12751.48 71.50 54946.68 88888.00 2011-09-12 08:32:38.500 255 12751.40 71.50 54946.65 88888.00 2011-09-12 08:32:38.625 255 12751.40 71.50 54946.68 88888.00 2011-09-12 08:32:38.750 255 12751.38 71.47 54946.68 88888.00 2011-09-12 08:32:38.875 255 12751.38 71.47 54946.70 88888.00 2011-09-12 08:32:39.000 255 12751.45 71.47 54946.68 88888.00 2011-09-12 08:32:39.125 255 12751.42 71.50 54946.68 88888.00 2011-09-12 08:32:39.250 255 12751.45 71.50 54946.70 88888.00 2011-09-12 08:32:39.375 255 12751.48 71.47 54946.70 88888.00 2011-09-12 08:32:39.500 255 12751.45 71.45 54946.68 88888.00 2011-09-12 08:32:39.625 255 12751.48 71.42 54946.68 88888.00 2011-09-12 08:32:39.750 255 12751.48 71.45 54946.65 88888.00 2011-09-12 08:32:39.875 255 12751.50 71.47 54946.65 88888.00 2011-09-12 08:32:40.000 255 12751.48 71.50 54946.68 88888.00 2011-09-12 08:32:40.125 255 12751.42 71.47 54946.65 88888.00 2011-09-12 08:32:40.250 255 12751.40 71.42 54946.65 88888.00 2011-09-12 08:32:40.375 255 12751.45 71.45 54946.65 88888.00 2011-09-12 08:32:40.500 255 12751.45 71.47 54946.62 88888.00 2011-09-12 08:32:40.625 255 12751.48 71.50 54946.65 88888.00 2011-09-12 08:32:40.750 255 12751.45 71.50 54946.65 88888.00 2011-09-12 08:32:40.875 255 12751.42 71.47 54946.65 88888.00 2011-09-12 08:32:41.000 255 12751.42 71.45 54946.62 88888.00 2011-09-12 08:32:41.125 255 12751.40 71.45 54946.65 88888.00 2011-09-12 08:32:41.250 255 12751.40 71.47 54946.62 88888.00 2011-09-12 08:32:41.375 255 12751.38 71.47 54946.60 88888.00 2011-09-12 08:32:41.500 255 12751.38 71.50 54946.65 88888.00 2011-09-12 08:32:41.625 255 12751.42 71.53 54946.65 88888.00 2011-09-12 08:32:41.750 255 12751.38 71.50 54946.65 88888.00 2011-09-12 08:32:41.875 255 12751.40 71.47 54946.65 88888.00 2011-09-12 08:32:42.000 255 12751.45 71.53 54946.65 88888.00 2011-09-12 08:32:42.125 255 12751.40 71.50 54946.62 88888.00 2011-09-12 08:32:42.250 255 12751.25 71.42 54946.57 88888.00 2011-09-12 08:32:42.375 255 12751.25 71.45 54946.57 88888.00 2011-09-12 08:32:42.500 255 12751.30 71.47 54946.60 88888.00 2011-09-12 08:32:42.625 255 12751.38 71.55 54946.60 88888.00 2011-09-12 08:32:42.750 255 12751.35 71.50 54946.57 88888.00 2011-09-12 08:32:42.875 255 12751.30 71.50 54946.55 88888.00 2011-09-12 08:32:43.000 255 12751.33 71.53 54946.57 88888.00 2011-09-12 08:32:43.125 255 12751.35 71.55 54946.60 88888.00 2011-09-12 08:32:43.250 255 12751.35 71.53 54946.62 88888.00 2011-09-12 08:32:43.375 255 12751.35 71.55 54946.60 88888.00 2011-09-12 08:32:43.500 255 12751.35 71.53 54946.57 88888.00 2011-09-12 08:32:43.625 255 12751.35 71.50 54946.60 88888.00 2011-09-12 08:32:43.750 255 12751.35 71.50 54946.55 88888.00 2011-09-12 08:32:43.875 255 12751.33 71.50 54946.57 88888.00 2011-09-12 08:32:44.000 255 12751.27 71.47 54946.57 88888.00 2011-09-12 08:32:44.125 255 12751.27 71.47 54946.57 88888.00 2011-09-12 08:32:44.250 255 12751.23 71.47 54946.57 88888.00 2011-09-12 08:32:44.375 255 12751.23 71.45 54946.55 88888.00 2011-09-12 08:32:44.500 255 12751.25 71.47 54946.55 88888.00 2011-09-12 08:32:44.625 255 12751.25 71.50 54946.60 88888.00 2011-09-12 08:32:44.750 255 12751.25 71.55 54946.60 88888.00 2011-09-12 08:32:44.875 255 12751.20 71.55 54946.60 88888.00 2011-09-12 08:32:45.000 255 12751.25 71.53 54946.57 88888.00 2011-09-12 08:32:45.125 255 12751.30 71.50 54946.60 88888.00 2011-09-12 08:32:45.250 255 12751.23 71.53 54946.62 88888.00 2011-09-12 08:32:45.375 255 12751.20 71.53 54946.57 88888.00 2011-09-12 08:32:45.500 255 12751.17 71.50 54946.57 88888.00 2011-09-12 08:32:45.625 255 12751.23 71.50 54946.57 88888.00 2011-09-12 08:32:45.750 255 12751.20 71.50 54946.55 88888.00 2011-09-12 08:32:45.875 255 12751.20 71.53 54946.57 88888.00 2011-09-12 08:32:46.000 255 12751.12 71.53 54946.57 88888.00 2011-09-12 08:32:46.125 255 12751.12 71.53 54946.57 88888.00 2011-09-12 08:32:46.250 255 12751.15 71.50 54946.60 88888.00 2011-09-12 08:32:46.375 255 12751.17 71.50 54946.57 88888.00 2011-09-12 08:32:46.500 255 12751.20 71.47 54946.57 88888.00 2011-09-12 08:32:46.625 255 12751.20 71.50 54946.57 88888.00 2011-09-12 08:32:46.750 255 12751.17 71.47 54946.55 88888.00 2011-09-12 08:32:46.875 255 12751.12 71.45 54946.55 88888.00 2011-09-12 08:32:47.000 255 12751.10 71.45 54946.55 88888.00 2011-09-12 08:32:47.125 255 12751.12 71.47 54946.55 88888.00 2011-09-12 08:32:47.250 255 12751.12 71.47 54946.55 88888.00 2011-09-12 08:32:47.375 255 12751.15 71.45 54946.55 88888.00 2011-09-12 08:32:47.500 255 12751.08 71.45 54946.55 88888.00 2011-09-12 08:32:47.625 255 12751.10 71.45 54946.57 88888.00 2011-09-12 08:32:47.750 255 12751.10 71.45 54946.57 88888.00 2011-09-12 08:32:47.875 255 12751.02 71.42 54946.55 88888.00 2011-09-12 08:32:48.000 255 12751.02 71.42 54946.53 88888.00 2011-09-12 08:32:48.125 255 12751.02 71.42 54946.53 88888.00 2011-09-12 08:32:48.250 255 12751.00 71.42 54946.53 88888.00 2011-09-12 08:32:48.375 255 12751.05 71.42 54946.53 88888.00 2011-09-12 08:32:48.500 255 12751.02 71.42 54946.53 88888.00 2011-09-12 08:32:48.625 255 12750.95 71.42 54946.53 88888.00 2011-09-12 08:32:48.750 255 12750.92 71.42 54946.53 88888.00 2011-09-12 08:32:48.875 255 12750.98 71.45 54946.55 88888.00 2011-09-12 08:32:49.000 255 12751.00 71.47 54946.53 88888.00 2011-09-12 08:32:49.125 255 12751.02 71.47 54946.53 88888.00 2011-09-12 08:32:49.250 255 12750.98 71.40 54946.53 88888.00 2011-09-12 08:32:49.375 255 12750.95 71.40 54946.50 88888.00 2011-09-12 08:32:49.500 255 12750.95 71.42 54946.53 88888.00 2011-09-12 08:32:49.625 255 12750.90 71.42 54946.53 88888.00 2011-09-12 08:32:49.750 255 12750.92 71.42 54946.53 88888.00 2011-09-12 08:32:49.875 255 12750.92 71.45 54946.53 88888.00 2011-09-12 08:32:50.000 255 12750.90 71.40 54946.50 88888.00 2011-09-12 08:32:50.125 255 12750.85 71.38 54946.50 88888.00 2011-09-12 08:32:50.250 255 12750.83 71.33 54946.50 88888.00 2011-09-12 08:32:50.375 255 12750.83 71.35 54946.50 88888.00 2011-09-12 08:32:50.500 255 12750.85 71.35 54946.50 88888.00 2011-09-12 08:32:50.625 255 12750.85 71.40 54946.50 88888.00 2011-09-12 08:32:50.750 255 12750.80 71.40 54946.53 88888.00 2011-09-12 08:32:50.875 255 12750.83 71.35 54946.50 88888.00 2011-09-12 08:32:51.000 255 12750.83 71.33 54946.47 88888.00 2011-09-12 08:32:51.125 255 12750.83 71.33 54946.47 88888.00 2011-09-12 08:32:51.250 255 12750.85 71.33 54946.47 88888.00 2011-09-12 08:32:51.375 255 12750.83 71.33 54946.47 88888.00 2011-09-12 08:32:51.500 255 12750.80 71.30 54946.50 88888.00 2011-09-12 08:32:51.625 255 12750.77 71.33 54946.47 88888.00 2011-09-12 08:32:51.750 255 12750.77 71.33 54946.50 88888.00 2011-09-12 08:32:51.875 255 12750.77 71.33 54946.50 88888.00 2011-09-12 08:32:52.000 255 12750.77 71.33 54946.47 88888.00 2011-09-12 08:32:52.125 255 12750.80 71.30 54946.47 88888.00 2011-09-12 08:32:52.250 255 12750.77 71.28 54946.47 88888.00 2011-09-12 08:32:52.375 255 12750.77 71.28 54946.50 88888.00 2011-09-12 08:32:52.500 255 12750.75 71.30 54946.47 88888.00 2011-09-12 08:32:52.625 255 12750.73 71.30 54946.45 88888.00 2011-09-12 08:32:52.750 255 12750.77 71.28 54946.47 88888.00 2011-09-12 08:32:52.875 255 12750.77 71.28 54946.53 88888.00 2011-09-12 08:32:53.000 255 12750.73 71.30 54946.50 88888.00 2011-09-12 08:32:53.125 255 12750.75 71.33 54946.50 88888.00 2011-09-12 08:32:53.250 255 12750.70 71.25 54946.47 88888.00 2011-09-12 08:32:53.375 255 12750.75 71.22 54946.47 88888.00 2011-09-12 08:32:53.500 255 12750.80 71.25 54946.53 88888.00 2011-09-12 08:32:53.625 255 12750.75 71.25 54946.50 88888.00 2011-09-12 08:32:53.750 255 12750.67 71.25 54946.47 88888.00 2011-09-12 08:32:53.875 255 12750.62 71.22 54946.45 88888.00 2011-09-12 08:32:54.000 255 12750.65 71.20 54946.43 88888.00 2011-09-12 08:32:54.125 255 12750.67 71.22 54946.45 88888.00 2011-09-12 08:32:54.250 255 12750.62 71.20 54946.45 88888.00 2011-09-12 08:32:54.375 255 12750.58 71.22 54946.47 88888.00 2011-09-12 08:32:54.500 255 12750.55 71.20 54946.45 88888.00 2011-09-12 08:32:54.625 255 12750.58 71.20 54946.45 88888.00 2011-09-12 08:32:54.750 255 12750.62 71.20 54946.45 88888.00 2011-09-12 08:32:54.875 255 12750.60 71.20 54946.45 88888.00 2011-09-12 08:32:55.000 255 12750.55 71.22 54946.45 88888.00 2011-09-12 08:32:55.125 255 12750.50 71.20 54946.47 88888.00 2011-09-12 08:32:55.250 255 12750.48 71.15 54946.45 88888.00 2011-09-12 08:32:55.375 255 12750.52 71.15 54946.43 88888.00 2011-09-12 08:32:55.500 255 12750.48 71.15 54946.45 88888.00 2011-09-12 08:32:55.625 255 12750.45 71.17 54946.47 88888.00 2011-09-12 08:32:55.750 255 12750.40 71.17 54946.47 88888.00 2011-09-12 08:32:55.875 255 12750.40 71.12 54946.45 88888.00 2011-09-12 08:32:56.000 255 12750.40 71.15 54946.43 88888.00 2011-09-12 08:32:56.125 255 12750.42 71.12 54946.45 88888.00 2011-09-12 08:32:56.250 255 12750.42 71.15 54946.43 88888.00 2011-09-12 08:32:56.375 255 12750.40 71.15 54946.43 88888.00 2011-09-12 08:32:56.500 255 12750.38 71.12 54946.43 88888.00 2011-09-12 08:32:56.625 255 12750.42 71.12 54946.43 88888.00 2011-09-12 08:32:56.750 255 12750.40 71.12 54946.43 88888.00 2011-09-12 08:32:56.875 255 12750.38 71.12 54946.43 88888.00 2011-09-12 08:32:57.000 255 12750.35 71.12 54946.43 88888.00 2011-09-12 08:32:57.125 255 12750.30 71.10 54946.43 88888.00 2011-09-12 08:32:57.250 255 12750.23 71.05 54946.43 88888.00 2011-09-12 08:32:57.375 255 12750.25 71.08 54946.40 88888.00 2011-09-12 08:32:57.500 255 12750.25 71.05 54946.40 88888.00 2011-09-12 08:32:57.625 255 12750.23 71.05 54946.40 88888.00 2011-09-12 08:32:57.750 255 12750.20 71.08 54946.43 88888.00 2011-09-12 08:32:57.875 255 12750.20 71.05 54946.40 88888.00 2011-09-12 08:32:58.000 255 12750.17 71.05 54946.40 88888.00 2011-09-12 08:32:58.125 255 12750.10 71.03 54946.43 88888.00 2011-09-12 08:32:58.250 255 12750.15 71.05 54946.40 88888.00 2011-09-12 08:32:58.375 255 12750.12 71.03 54946.40 88888.00 2011-09-12 08:32:58.500 255 12750.10 71.00 54946.40 88888.00 2011-09-12 08:32:58.625 255 12750.10 71.05 54946.40 88888.00 2011-09-12 08:32:58.750 255 12750.12 71.05 54946.40 88888.00 2011-09-12 08:32:58.875 255 12750.12 71.03 54946.40 88888.00 2011-09-12 08:32:59.000 255 12750.10 70.97 54946.38 88888.00 2011-09-12 08:32:59.125 255 12750.10 70.97 54946.40 88888.00 2011-09-12 08:32:59.250 255 12750.00 70.95 54946.38 88888.00 2011-09-12 08:32:59.375 255 12750.00 71.00 54946.40 88888.00 2011-09-12 08:32:59.500 255 12750.05 70.97 54946.38 88888.00 2011-09-12 08:32:59.625 255 12750.05 70.97 54946.38 88888.00 2011-09-12 08:32:59.750 255 12750.00 70.97 54946.38 88888.00 2011-09-12 08:32:59.875 255 12749.92 70.95 54946.38 88888.00 2011-09-12 08:33:00.000 255 12749.88 70.95 54946.35 88888.00 2011-09-12 08:33:00.125 255 12749.77 70.95 54946.35 88888.00 2011-09-12 08:33:00.250 255 12749.73 70.92 54946.38 88888.00 2011-09-12 08:33:00.375 255 12749.75 70.95 54946.38 88888.00 2011-09-12 08:33:00.500 255 12749.80 70.95 54946.40 88888.00 2011-09-12 08:33:00.625 255 12749.83 70.92 54946.38 88888.00 2011-09-12 08:33:00.750 255 12749.77 70.90 54946.35 88888.00 2011-09-12 08:33:00.875 255 12749.77 70.90 54946.32 88888.00 2011-09-12 08:33:01.000 255 12749.67 70.90 54946.32 88888.00 2011-09-12 08:33:01.125 255 12749.62 70.88 54946.32 88888.00 2011-09-12 08:33:01.250 255 12749.65 70.85 54946.32 88888.00 2011-09-12 08:33:01.375 255 12749.67 70.85 54946.32 88888.00 2011-09-12 08:33:01.500 255 12749.65 70.83 54946.35 88888.00 2011-09-12 08:33:01.625 255 12749.67 70.83 54946.35 88888.00 2011-09-12 08:33:01.750 255 12749.62 70.83 54946.35 88888.00 2011-09-12 08:33:01.875 255 12749.58 70.83 54946.35 88888.00 2011-09-12 08:33:02.000 255 12749.55 70.83 54946.32 88888.00 2011-09-12 08:33:02.125 255 12749.55 70.80 54946.38 88888.00 2011-09-12 08:33:02.250 255 12749.50 70.78 54946.35 88888.00 2011-09-12 08:33:02.375 255 12749.50 70.78 54946.32 88888.00 2011-09-12 08:33:02.500 255 12749.42 70.75 54946.30 88888.00 2011-09-12 08:33:02.625 255 12749.40 70.75 54946.32 88888.00 2011-09-12 08:33:02.750 255 12749.48 70.75 54946.32 88888.00 2011-09-12 08:33:02.875 255 12749.50 70.75 54946.32 88888.00 2011-09-12 08:33:03.000 255 12749.45 70.75 54946.32 88888.00 2011-09-12 08:33:03.125 255 12749.45 70.75 54946.32 88888.00 2011-09-12 08:33:03.250 255 12749.35 70.72 54946.35 88888.00 2011-09-12 08:33:03.375 255 12749.38 70.70 54946.32 88888.00 2011-09-12 08:33:03.500 255 12749.42 70.70 54946.32 88888.00 2011-09-12 08:33:03.625 255 12749.40 70.70 54946.35 88888.00 2011-09-12 08:33:03.750 255 12749.35 70.70 54946.35 88888.00 2011-09-12 08:33:03.875 255 12749.30 70.67 54946.32 88888.00 2011-09-12 08:33:04.000 255 12749.27 70.70 54946.30 88888.00 2011-09-12 08:33:04.125 255 12749.27 70.72 54946.32 88888.00 2011-09-12 08:33:04.250 255 12749.23 70.65 54946.30 88888.00 2011-09-12 08:33:04.375 255 12749.27 70.65 54946.32 88888.00 2011-09-12 08:33:04.500 255 12749.25 70.62 54946.30 88888.00 2011-09-12 08:33:04.625 255 12749.17 70.65 54946.30 88888.00 2011-09-12 08:33:04.750 255 12749.10 70.62 54946.30 88888.00 2011-09-12 08:33:04.875 255 12749.12 70.60 54946.28 88888.00 2011-09-12 08:33:05.000 255 12749.12 70.55 54946.22 88888.00 2011-09-12 08:33:05.125 255 12749.17 70.55 54946.22 88888.00 2011-09-12 08:33:05.250 255 12749.12 70.58 54946.25 88888.00 2011-09-12 08:33:05.375 255 12749.15 70.60 54946.28 88888.00 2011-09-12 08:33:05.500 255 12749.10 70.60 54946.30 88888.00 2011-09-12 08:33:05.625 255 12749.08 70.55 54946.28 88888.00 2011-09-12 08:33:05.750 255 12749.12 70.58 54946.25 88888.00 2011-09-12 08:33:05.875 255 12749.15 70.58 54946.28 88888.00 2011-09-12 08:33:06.000 255 12749.10 70.58 54946.28 88888.00 2011-09-12 08:33:06.125 255 12749.05 70.55 54946.25 88888.00 2011-09-12 08:33:06.250 255 12748.98 70.50 54946.25 88888.00 2011-09-12 08:33:06.375 255 12748.95 70.53 54946.25 88888.00 2011-09-12 08:33:06.500 255 12748.95 70.53 54946.25 88888.00 2011-09-12 08:33:06.625 255 12748.90 70.53 54946.22 88888.00 2011-09-12 08:33:06.750 255 12748.90 70.50 54946.22 88888.00 2011-09-12 08:33:06.875 255 12748.95 70.50 54946.22 88888.00 2011-09-12 08:33:07.000 255 12749.00 70.47 54946.20 88888.00 2011-09-12 08:33:07.125 255 12748.98 70.47 54946.20 88888.00 2011-09-12 08:33:07.250 255 12748.85 70.47 54946.20 88888.00 2011-09-12 08:33:07.375 255 12748.83 70.47 54946.20 88888.00 2011-09-12 08:33:07.500 255 12748.83 70.47 54946.22 88888.00 2011-09-12 08:33:07.625 255 12748.83 70.47 54946.25 88888.00 2011-09-12 08:33:07.750 255 12748.80 70.47 54946.22 88888.00 2011-09-12 08:33:07.875 255 12748.80 70.47 54946.22 88888.00 2011-09-12 08:33:08.000 255 12748.75 70.45 54946.20 88888.00 2011-09-12 08:33:08.125 255 12748.77 70.45 54946.22 88888.00 2011-09-12 08:33:08.250 255 12748.70 70.45 54946.18 88888.00 2011-09-12 08:33:08.375 255 12748.67 70.42 54946.15 88888.00 2011-09-12 08:33:08.500 255 12748.65 70.42 54946.18 88888.00 2011-09-12 08:33:08.625 255 12748.65 70.42 54946.18 88888.00 2011-09-12 08:33:08.750 255 12748.62 70.42 54946.18 88888.00 2011-09-12 08:33:08.875 255 12748.62 70.42 54946.18 88888.00 2011-09-12 08:33:09.000 255 12748.58 70.40 54946.18 88888.00 2011-09-12 08:33:09.125 255 12748.50 70.38 54946.15 88888.00 2011-09-12 08:33:09.250 255 12748.42 70.35 54946.15 88888.00 2011-09-12 08:33:09.375 255 12748.48 70.35 54946.12 88888.00 2011-09-12 08:33:09.500 255 12748.45 70.38 54946.15 88888.00 2011-09-12 08:33:09.625 255 12748.42 70.38 54946.18 88888.00 2011-09-12 08:33:09.750 255 12748.38 70.35 54946.15 88888.00 2011-09-12 08:33:09.875 255 12748.38 70.33 54946.15 88888.00 2011-09-12 08:33:10.000 255 12748.40 70.33 54946.12 88888.00 2011-09-12 08:33:10.125 255 12748.38 70.30 54946.15 88888.00 2011-09-12 08:33:10.250 255 12748.30 70.30 54946.18 88888.00 2011-09-12 08:33:10.375 255 12748.30 70.30 54946.18 88888.00 2011-09-12 08:33:10.500 255 12748.30 70.30 54946.12 88888.00 2011-09-12 08:33:10.625 255 12748.30 70.28 54946.12 88888.00 2011-09-12 08:33:10.750 255 12748.27 70.30 54946.12 88888.00 2011-09-12 08:33:10.875 255 12748.27 70.28 54946.15 88888.00 2011-09-12 08:33:11.000 255 12748.27 70.22 54946.12 88888.00 2011-09-12 08:33:11.125 255 12748.20 70.22 54946.12 88888.00 2011-09-12 08:33:11.250 255 12748.15 70.20 54946.12 88888.00 2011-09-12 08:33:11.375 255 12748.23 70.25 54946.12 88888.00 2011-09-12 08:33:11.500 255 12748.20 70.25 54946.10 88888.00 2011-09-12 08:33:11.625 255 12748.12 70.25 54946.10 88888.00 2011-09-12 08:33:11.750 255 12748.08 70.22 54946.10 88888.00 2011-09-12 08:33:11.875 255 12748.08 70.22 54946.12 88888.00 2011-09-12 08:33:12.000 255 12748.05 70.22 54946.10 88888.00 2011-09-12 08:33:12.125 255 12748.00 70.17 54946.07 88888.00 2011-09-12 08:33:12.250 255 12747.92 70.12 54946.05 88888.00 2011-09-12 08:33:12.375 255 12747.95 70.15 54946.07 88888.00 2011-09-12 08:33:12.500 255 12747.98 70.15 54946.05 88888.00 2011-09-12 08:33:12.625 255 12747.98 70.12 54946.05 88888.00 2011-09-12 08:33:12.750 255 12747.95 70.12 54946.03 88888.00 2011-09-12 08:33:12.875 255 12747.95 70.15 54946.03 88888.00 2011-09-12 08:33:13.000 255 12747.95 70.15 54946.05 88888.00 2011-09-12 08:33:13.125 255 12747.88 70.17 54946.07 88888.00 2011-09-12 08:33:13.250 255 12747.83 70.12 54946.05 88888.00 2011-09-12 08:33:13.375 255 12747.85 70.12 54946.05 88888.00 2011-09-12 08:33:13.500 255 12747.83 70.12 54946.05 88888.00 2011-09-12 08:33:13.625 255 12747.88 70.12 54946.05 88888.00 2011-09-12 08:33:13.750 255 12747.88 70.10 54946.03 88888.00 2011-09-12 08:33:13.875 255 12747.80 70.08 54946.05 88888.00 2011-09-12 08:33:14.000 255 12747.75 70.08 54946.00 88888.00 2011-09-12 08:33:14.125 255 12747.70 70.08 54946.00 88888.00 2011-09-12 08:33:14.250 255 12747.62 70.03 54946.00 88888.00 2011-09-12 08:33:14.375 255 12747.65 70.03 54946.00 88888.00 2011-09-12 08:33:14.500 255 12747.73 70.03 54946.00 88888.00 2011-09-12 08:33:14.625 255 12747.65 70.05 54946.00 88888.00 2011-09-12 08:33:14.750 255 12747.67 70.03 54946.00 88888.00 2011-09-12 08:33:14.875 255 12747.67 70.03 54945.97 88888.00 2011-09-12 08:33:15.000 255 12747.67 70.03 54946.00 88888.00 2011-09-12 08:33:15.125 255 12747.62 70.03 54946.03 88888.00 2011-09-12 08:33:15.250 255 12747.60 70.00 54946.00 88888.00 2011-09-12 08:33:15.375 255 12747.58 70.03 54945.97 88888.00 2011-09-12 08:33:15.500 255 12747.52 69.97 54946.00 88888.00 2011-09-12 08:33:15.625 255 12747.55 69.97 54946.00 88888.00 2011-09-12 08:33:15.750 255 12747.55 69.97 54946.00 88888.00 2011-09-12 08:33:15.875 255 12747.50 69.97 54945.95 88888.00 2011-09-12 08:33:16.000 255 12747.48 70.00 54945.97 88888.00 2011-09-12 08:33:16.125 255 12747.48 70.03 54945.95 88888.00 2011-09-12 08:33:16.250 255 12747.45 70.05 54946.00 88888.00 2011-09-12 08:33:16.375 255 12747.45 70.03 54945.97 88888.00 2011-09-12 08:33:16.500 255 12747.38 70.00 54945.93 88888.00 2011-09-12 08:33:16.625 255 12747.38 69.92 54945.90 88888.00 2011-09-12 08:33:16.750 255 12747.35 69.92 54945.90 88888.00 2011-09-12 08:33:16.875 255 12747.27 69.95 54945.90 88888.00 2011-09-12 08:33:17.000 255 12747.30 69.97 54945.95 88888.00 2011-09-12 08:33:17.125 255 12747.30 69.92 54945.93 88888.00 2011-09-12 08:33:17.250 255 12747.25 69.95 54945.90 88888.00 2011-09-12 08:33:17.375 255 12747.25 69.90 54945.85 88888.00 2011-09-12 08:33:17.500 255 12747.23 69.88 54945.85 88888.00 2011-09-12 08:33:17.625 255 12747.20 69.92 54945.88 88888.00 2011-09-12 08:33:17.750 255 12747.17 69.95 54945.90 88888.00 2011-09-12 08:33:17.875 255 12747.15 69.95 54945.90 88888.00 2011-09-12 08:33:18.000 255 12747.12 69.92 54945.85 88888.00 2011-09-12 08:33:18.125 255 12747.10 69.90 54945.85 88888.00 2011-09-12 08:33:18.250 255 12747.02 69.90 54945.85 88888.00 2011-09-12 08:33:18.375 255 12747.05 69.90 54945.85 88888.00 2011-09-12 08:33:18.500 255 12747.08 69.88 54945.82 88888.00 2011-09-12 08:33:18.625 255 12747.10 69.88 54945.82 88888.00 2011-09-12 08:33:18.750 255 12747.05 69.85 54945.80 88888.00 2011-09-12 08:33:18.875 255 12747.08 69.90 54945.82 88888.00 2011-09-12 08:33:19.000 255 12747.10 69.90 54945.80 88888.00 2011-09-12 08:33:19.125 255 12747.00 69.85 54945.82 88888.00 2011-09-12 08:33:19.250 255 12746.95 69.83 54945.80 88888.00 2011-09-12 08:33:19.375 255 12747.00 69.85 54945.78 88888.00 2011-09-12 08:33:19.500 255 12747.00 69.88 54945.78 88888.00 2011-09-12 08:33:19.625 255 12746.98 69.83 54945.78 88888.00 2011-09-12 08:33:19.750 255 12746.92 69.83 54945.78 88888.00 2011-09-12 08:33:19.875 255 12746.90 69.83 54945.78 88888.00 2011-09-12 08:33:20.000 255 12746.90 69.83 54945.78 88888.00 2011-09-12 08:33:20.125 255 12746.90 69.83 54945.78 88888.00 2011-09-12 08:33:20.250 255 12746.90 69.85 54945.78 88888.00 2011-09-12 08:33:20.375 255 12746.92 69.85 54945.78 88888.00 2011-09-12 08:33:20.500 255 12746.92 69.88 54945.75 88888.00 2011-09-12 08:33:20.625 255 12746.95 69.88 54945.75 88888.00 2011-09-12 08:33:20.750 255 12747.02 69.88 54945.72 88888.00 2011-09-12 08:33:20.875 255 12746.98 69.83 54945.70 88888.00 2011-09-12 08:33:21.000 255 12746.95 69.80 54945.70 88888.00 2011-09-12 08:33:21.125 255 12746.88 69.78 54945.70 88888.00 2011-09-12 08:33:21.250 255 12746.77 69.78 54945.68 88888.00 2011-09-12 08:33:21.375 255 12746.75 69.78 54945.65 88888.00 2011-09-12 08:33:21.500 255 12746.75 69.78 54945.65 88888.00 2011-09-12 08:33:21.625 255 12746.77 69.78 54945.68 88888.00 2011-09-12 08:33:21.750 255 12746.73 69.78 54945.70 88888.00 2011-09-12 08:33:21.875 255 12746.70 69.75 54945.65 88888.00 2011-09-12 08:33:22.000 255 12746.67 69.78 54945.62 88888.00 2011-09-12 08:33:22.125 255 12746.70 69.80 54945.65 88888.00 2011-09-12 08:33:22.250 255 12746.67 69.75 54945.62 88888.00 2011-09-12 08:33:22.375 255 12746.70 69.75 54945.60 88888.00 2011-09-12 08:33:22.500 255 12746.73 69.75 54945.65 88888.00 2011-09-12 08:33:22.625 255 12746.67 69.78 54945.62 88888.00 2011-09-12 08:33:22.750 255 12746.60 69.75 54945.65 88888.00 2011-09-12 08:33:22.875 255 12746.60 69.72 54945.60 88888.00 2011-09-12 08:33:23.000 255 12746.60 69.75 54945.60 88888.00 2011-09-12 08:33:23.125 255 12746.60 69.75 54945.60 88888.00 2011-09-12 08:33:23.250 255 12746.58 69.75 54945.60 88888.00 2011-09-12 08:33:23.375 255 12746.55 69.75 54945.60 88888.00 2011-09-12 08:33:23.500 255 12746.55 69.72 54945.60 88888.00 2011-09-12 08:33:23.625 255 12746.58 69.70 54945.57 88888.00 2011-09-12 08:33:23.750 255 12746.60 69.75 54945.57 88888.00 2011-09-12 08:33:23.875 255 12746.55 69.78 54945.57 88888.00 2011-09-12 08:33:24.000 255 12746.48 69.75 54945.55 88888.00 2011-09-12 08:33:24.125 255 12746.45 69.72 54945.55 88888.00 2011-09-12 08:33:24.250 255 12746.45 69.70 54945.53 88888.00 2011-09-12 08:33:24.375 255 12746.48 69.70 54945.50 88888.00 2011-09-12 08:33:24.500 255 12746.50 69.72 54945.50 88888.00 2011-09-12 08:33:24.625 255 12746.45 69.67 54945.50 88888.00 2011-09-12 08:33:24.750 255 12746.40 69.67 54945.50 88888.00 2011-09-12 08:33:24.875 255 12746.38 69.67 54945.50 88888.00 2011-09-12 08:33:25.000 255 12746.38 69.70 54945.50 88888.00 2011-09-12 08:33:25.125 255 12746.40 69.72 54945.47 88888.00 2011-09-12 08:33:25.250 255 12746.40 69.75 54945.47 88888.00 2011-09-12 08:33:25.375 255 12746.38 69.72 54945.45 88888.00 2011-09-12 08:33:25.500 255 12746.40 69.70 54945.45 88888.00 2011-09-12 08:33:25.625 255 12746.45 69.70 54945.43 88888.00 2011-09-12 08:33:25.750 255 12746.42 69.67 54945.43 88888.00 2011-09-12 08:33:25.875 255 12746.33 69.67 54945.45 88888.00 2011-09-12 08:33:26.000 255 12746.33 69.72 54945.43 88888.00 2011-09-12 08:33:26.125 255 12746.40 69.72 54945.47 88888.00 2011-09-12 08:33:26.250 255 12746.40 69.70 54945.45 88888.00 2011-09-12 08:33:26.375 255 12746.38 69.72 54945.43 88888.00 2011-09-12 08:33:26.500 255 12746.33 69.72 54945.40 88888.00 2011-09-12 08:33:26.625 255 12746.35 69.75 54945.40 88888.00 2011-09-12 08:33:26.750 255 12746.35 69.72 54945.40 88888.00 2011-09-12 08:33:26.875 255 12746.35 69.70 54945.40 88888.00 2011-09-12 08:33:27.000 255 12746.33 69.70 54945.38 88888.00 2011-09-12 08:33:27.125 255 12746.27 69.70 54945.38 88888.00 2011-09-12 08:33:27.250 255 12746.23 69.67 54945.35 88888.00 2011-09-12 08:33:27.375 255 12746.25 69.67 54945.35 88888.00 2011-09-12 08:33:27.500 255 12746.27 69.65 54945.32 88888.00 2011-09-12 08:33:27.625 255 12746.27 69.67 54945.35 88888.00 2011-09-12 08:33:27.750 255 12746.27 69.67 54945.35 88888.00 2011-09-12 08:33:27.875 255 12746.20 69.65 54945.32 88888.00 2011-09-12 08:33:28.000 255 12746.15 69.65 54945.30 88888.00 2011-09-12 08:33:28.125 255 12746.15 69.67 54945.32 88888.00 2011-09-12 08:33:28.250 255 12746.12 69.67 54945.32 88888.00 2011-09-12 08:33:28.375 255 12746.12 69.70 54945.32 88888.00 2011-09-12 08:33:28.500 255 12746.17 69.67 54945.32 88888.00 2011-09-12 08:33:28.625 255 12746.15 69.70 54945.32 88888.00 2011-09-12 08:33:28.750 255 12746.12 69.65 54945.30 88888.00 2011-09-12 08:33:28.875 255 12746.12 69.67 54945.28 88888.00 2011-09-12 08:33:29.000 255 12746.12 69.70 54945.25 88888.00 2011-09-12 08:33:29.125 255 12746.12 69.67 54945.25 88888.00 2011-09-12 08:33:29.250 255 12746.12 69.65 54945.25 88888.00 2011-09-12 08:33:29.375 255 12746.08 69.65 54945.28 88888.00 2011-09-12 08:33:29.500 255 12746.05 69.67 54945.25 88888.00 2011-09-12 08:33:29.625 255 12746.05 69.67 54945.22 88888.00 2011-09-12 08:33:29.750 255 12746.05 69.67 54945.22 88888.00 2011-09-12 08:33:29.875 255 12746.10 69.67 54945.22 88888.00 2011-09-12 08:33:30.000 255 12746.08 69.70 54945.25 88888.00 2011-09-12 08:33:30.125 255 12746.05 69.67 54945.22 88888.00 2011-09-12 08:33:30.250 255 12746.00 69.67 54945.20 88888.00 2011-09-12 08:33:30.375 255 12745.98 69.70 54945.22 88888.00 2011-09-12 08:33:30.500 255 12745.98 69.67 54945.18 88888.00 2011-09-12 08:33:30.625 255 12745.95 69.72 54945.20 88888.00 2011-09-12 08:33:30.750 255 12745.98 69.70 54945.18 88888.00 2011-09-12 08:33:30.875 255 12745.95 69.67 54945.18 88888.00 2011-09-12 08:33:31.000 255 12745.98 69.70 54945.15 88888.00 2011-09-12 08:33:31.125 255 12746.00 69.67 54945.15 88888.00 2011-09-12 08:33:31.250 255 12746.00 69.67 54945.12 88888.00 2011-09-12 08:33:31.375 255 12746.02 69.67 54945.15 88888.00 2011-09-12 08:33:31.500 255 12746.02 69.70 54945.12 88888.00 2011-09-12 08:33:31.625 255 12746.00 69.67 54945.10 88888.00 2011-09-12 08:33:31.750 255 12745.98 69.65 54945.10 88888.00 2011-09-12 08:33:31.875 255 12746.00 69.67 54945.07 88888.00 2011-09-12 08:33:32.000 255 12746.00 69.70 54945.07 88888.00 2011-09-12 08:33:32.125 255 12746.02 69.70 54945.07 88888.00 2011-09-12 08:33:32.250 255 12745.95 69.65 54945.05 88888.00 2011-09-12 08:33:32.375 255 12745.92 69.65 54945.05 88888.00 2011-09-12 08:33:32.500 255 12745.92 69.70 54945.05 88888.00 2011-09-12 08:33:32.625 255 12745.95 69.72 54945.07 88888.00 2011-09-12 08:33:32.750 255 12745.90 69.75 54945.05 88888.00 2011-09-12 08:33:32.875 255 12745.95 69.67 54945.05 88888.00 2011-09-12 08:33:33.000 255 12746.00 69.67 54944.97 88888.00 2011-09-12 08:33:33.125 255 12746.02 69.70 54945.00 88888.00 2011-09-12 08:33:33.250 255 12745.95 69.72 54945.00 88888.00 2011-09-12 08:33:33.375 255 12745.90 69.72 54944.97 88888.00 2011-09-12 08:33:33.500 255 12745.92 69.72 54945.00 88888.00 2011-09-12 08:33:33.625 255 12745.90 69.70 54945.00 88888.00 2011-09-12 08:33:33.750 255 12745.92 69.72 54944.95 88888.00 2011-09-12 08:33:33.875 255 12745.98 69.72 54944.95 88888.00 2011-09-12 08:33:34.000 255 12745.98 69.72 54944.97 88888.00 2011-09-12 08:33:34.125 255 12746.00 69.72 54944.95 88888.00 2011-09-12 08:33:34.250 255 12745.92 69.70 54944.93 88888.00 2011-09-12 08:33:34.375 255 12745.90 69.72 54944.93 88888.00 2011-09-12 08:33:34.500 255 12745.85 69.72 54944.90 88888.00 2011-09-12 08:33:34.625 255 12745.90 69.67 54944.90 88888.00 2011-09-12 08:33:34.750 255 12745.92 69.72 54944.88 88888.00 2011-09-12 08:33:34.875 255 12745.95 69.72 54944.88 88888.00 2011-09-12 08:33:35.000 255 12745.95 69.72 54944.88 88888.00 2011-09-12 08:33:35.125 255 12745.85 69.75 54944.88 88888.00 2011-09-12 08:33:35.250 255 12745.83 69.75 54944.88 88888.00 2011-09-12 08:33:35.375 255 12745.92 69.75 54944.85 88888.00 2011-09-12 08:33:35.500 255 12745.95 69.75 54944.88 88888.00 2011-09-12 08:33:35.625 255 12745.88 69.72 54944.88 88888.00 2011-09-12 08:33:35.750 255 12745.88 69.72 54944.85 88888.00 2011-09-12 08:33:35.875 255 12745.95 69.75 54944.82 88888.00 2011-09-12 08:33:36.000 255 12745.98 69.72 54944.82 88888.00 2011-09-12 08:33:36.125 255 12745.98 69.75 54944.82 88888.00 2011-09-12 08:33:36.250 255 12745.88 69.72 54944.82 88888.00 2011-09-12 08:33:36.375 255 12745.85 69.72 54944.82 88888.00 2011-09-12 08:33:36.500 255 12745.92 69.75 54944.82 88888.00 2011-09-12 08:33:36.625 255 12745.95 69.78 54944.85 88888.00 2011-09-12 08:33:36.750 255 12745.90 69.72 54944.82 88888.00 2011-09-12 08:33:36.875 255 12745.92 69.75 54944.82 88888.00 2011-09-12 08:33:37.000 255 12745.92 69.78 54944.80 88888.00 2011-09-12 08:33:37.125 255 12745.92 69.78 54944.78 88888.00 2011-09-12 08:33:37.250 255 12745.88 69.80 54944.80 88888.00 2011-09-12 08:33:37.375 255 12745.92 69.83 54944.78 88888.00 2011-09-12 08:33:37.500 255 12745.92 69.80 54944.80 88888.00 2011-09-12 08:33:37.625 255 12745.88 69.80 54944.80 88888.00 2011-09-12 08:33:37.750 255 12745.80 69.83 54944.78 88888.00 2011-09-12 08:33:37.875 255 12745.83 69.83 54944.80 88888.00 2011-09-12 08:33:38.000 255 12745.83 69.83 54944.78 88888.00 2011-09-12 08:33:38.125 255 12745.85 69.80 54944.78 88888.00 2011-09-12 08:33:38.250 255 12745.80 69.78 54944.75 88888.00 2011-09-12 08:33:38.375 255 12745.80 69.83 54944.75 88888.00 2011-09-12 08:33:38.500 255 12745.80 69.85 54944.78 88888.00 2011-09-12 08:33:38.625 255 12745.80 69.83 54944.75 88888.00 2011-09-12 08:33:38.750 255 12745.80 69.83 54944.72 88888.00 2011-09-12 08:33:38.875 255 12745.83 69.83 54944.70 88888.00 2011-09-12 08:33:39.000 255 12745.85 69.80 54944.70 88888.00 2011-09-12 08:33:39.125 255 12745.83 69.80 54944.68 88888.00 2011-09-12 08:33:39.250 255 12745.77 69.83 54944.70 88888.00 2011-09-12 08:33:39.375 255 12745.77 69.85 54944.65 88888.00 2011-09-12 08:33:39.500 255 12745.75 69.83 54944.68 88888.00 2011-09-12 08:33:39.625 255 12745.75 69.83 54944.68 88888.00 2011-09-12 08:33:39.750 255 12745.75 69.88 54944.68 88888.00 2011-09-12 08:33:39.875 255 12745.75 69.88 54944.65 88888.00 2011-09-12 08:33:40.000 255 12745.73 69.83 54944.60 88888.00 2011-09-12 08:33:40.125 255 12745.73 69.83 54944.60 88888.00 2011-09-12 08:33:40.250 255 12745.75 69.85 54944.60 88888.00 2011-09-12 08:33:40.375 255 12745.77 69.85 54944.62 88888.00 2011-09-12 08:33:40.500 255 12745.75 69.85 54944.60 88888.00 2011-09-12 08:33:40.625 255 12745.73 69.90 54944.62 88888.00 2011-09-12 08:33:40.750 255 12745.70 69.90 54944.65 88888.00 2011-09-12 08:33:40.875 255 12745.67 69.88 54944.60 88888.00 2011-09-12 08:33:41.000 255 12745.73 69.88 54944.57 88888.00 2011-09-12 08:33:41.125 255 12745.80 69.88 54944.57 88888.00 2011-09-12 08:33:41.250 255 12745.77 69.85 54944.53 88888.00 2011-09-12 08:33:41.375 255 12745.75 69.85 54944.53 88888.00 2011-09-12 08:33:41.500 255 12745.70 69.88 54944.55 88888.00 2011-09-12 08:33:41.625 255 12745.73 69.90 54944.57 88888.00 2011-09-12 08:33:41.750 255 12745.73 69.90 54944.57 88888.00 2011-09-12 08:33:41.875 255 12745.80 69.90 54944.55 88888.00 2011-09-12 08:33:42.000 255 12745.80 69.90 54944.55 88888.00 2011-09-12 08:33:42.125 255 12745.67 69.88 54944.55 88888.00 2011-09-12 08:33:42.250 255 12745.62 69.85 54944.53 88888.00 2011-09-12 08:33:42.375 255 12745.67 69.88 54944.50 88888.00 2011-09-12 08:33:42.500 255 12745.65 69.88 54944.47 88888.00 2011-09-12 08:33:42.625 255 12745.67 69.90 54944.50 88888.00 2011-09-12 08:33:42.750 255 12745.70 69.90 54944.50 88888.00 2011-09-12 08:33:42.875 255 12745.67 69.92 54944.50 88888.00 2011-09-12 08:33:43.000 255 12745.67 69.88 54944.45 88888.00 2011-09-12 08:33:43.125 255 12745.62 69.85 54944.47 88888.00 2011-09-12 08:33:43.250 255 12745.55 69.90 54944.45 88888.00 2011-09-12 08:33:43.375 255 12745.65 69.92 54944.45 88888.00 2011-09-12 08:33:43.500 255 12745.60 69.95 54944.45 88888.00 2011-09-12 08:33:43.625 255 12745.60 69.92 54944.45 88888.00 2011-09-12 08:33:43.750 255 12745.60 69.92 54944.43 88888.00 2011-09-12 08:33:43.875 255 12745.58 69.95 54944.45 88888.00 2011-09-12 08:33:44.000 255 12745.55 69.97 54944.45 88888.00 2011-09-12 08:33:44.125 255 12745.58 69.97 54944.45 88888.00 2011-09-12 08:33:44.250 255 12745.52 69.92 54944.45 88888.00 2011-09-12 08:33:44.375 255 12745.55 69.95 54944.43 88888.00 2011-09-12 08:33:44.500 255 12745.55 69.95 54944.45 88888.00 2011-09-12 08:33:44.625 255 12745.55 69.95 54944.45 88888.00 2011-09-12 08:33:44.750 255 12745.58 69.95 54944.43 88888.00 2011-09-12 08:33:44.875 255 12745.52 69.95 54944.43 88888.00 2011-09-12 08:33:45.000 255 12745.52 69.95 54944.40 88888.00 2011-09-12 08:33:45.125 255 12745.52 69.95 54944.40 88888.00 2011-09-12 08:33:45.250 255 12745.55 69.95 54944.40 88888.00 2011-09-12 08:33:45.375 255 12745.58 69.97 54944.40 88888.00 2011-09-12 08:33:45.500 255 12745.58 69.97 54944.40 88888.00 2011-09-12 08:33:45.625 255 12745.55 69.97 54944.40 88888.00 2011-09-12 08:33:45.750 255 12745.50 70.00 54944.40 88888.00 2011-09-12 08:33:45.875 255 12745.52 70.00 54944.40 88888.00 2011-09-12 08:33:46.000 255 12745.58 69.97 54944.43 88888.00 2011-09-12 08:33:46.125 255 12745.60 69.95 54944.38 88888.00 2011-09-12 08:33:46.250 255 12745.58 69.97 54944.38 88888.00 2011-09-12 08:33:46.375 255 12745.65 70.00 54944.38 88888.00 2011-09-12 08:33:46.500 255 12745.65 69.95 54944.32 88888.00 2011-09-12 08:33:46.625 255 12745.58 69.92 54944.32 88888.00 2011-09-12 08:33:46.750 255 12745.58 69.97 54944.32 88888.00 2011-09-12 08:33:46.875 255 12745.55 69.95 54944.32 88888.00 2011-09-12 08:33:47.000 255 12745.52 70.00 54944.30 88888.00 2011-09-12 08:33:47.125 255 12745.50 70.00 54944.35 88888.00 2011-09-12 08:33:47.250 255 12745.50 70.00 54944.32 88888.00 2011-09-12 08:33:47.375 255 12745.52 70.00 54944.30 88888.00 2011-09-12 08:33:47.500 255 12745.55 70.00 54944.28 88888.00 2011-09-12 08:33:47.625 255 12745.52 70.00 54944.30 88888.00 2011-09-12 08:33:47.750 255 12745.48 69.97 54944.30 88888.00 2011-09-12 08:33:47.875 255 12745.48 69.97 54944.30 88888.00 2011-09-12 08:33:48.000 255 12745.52 69.95 54944.28 88888.00 2011-09-12 08:33:48.125 255 12745.52 69.92 54944.28 88888.00 2011-09-12 08:33:48.250 255 12745.50 69.95 54944.28 88888.00 2011-09-12 08:33:48.375 255 12745.55 70.00 54944.28 88888.00 2011-09-12 08:33:48.500 255 12745.55 69.97 54944.28 88888.00 2011-09-12 08:33:48.625 255 12745.50 69.97 54944.25 88888.00 2011-09-12 08:33:48.750 255 12745.42 69.95 54944.25 88888.00 2011-09-12 08:33:48.875 255 12745.45 69.97 54944.25 88888.00 2011-09-12 08:33:49.000 255 12745.42 69.97 54944.25 88888.00 2011-09-12 08:33:49.125 255 12745.40 69.95 54944.22 88888.00 2011-09-12 08:33:49.250 255 12745.35 69.92 54944.20 88888.00 2011-09-12 08:33:49.375 255 12745.35 69.95 54944.22 88888.00 2011-09-12 08:33:49.500 255 12745.38 69.97 54944.25 88888.00 2011-09-12 08:33:49.625 255 12745.35 69.97 54944.25 88888.00 2011-09-12 08:33:49.750 255 12745.35 69.95 54944.22 88888.00 2011-09-12 08:33:49.875 255 12745.38 69.95 54944.25 88888.00 2011-09-12 08:33:50.000 255 12745.48 69.97 54944.20 88888.00 2011-09-12 08:33:50.125 255 12745.45 69.97 54944.20 88888.00 2011-09-12 08:33:50.250 255 12745.33 70.00 54944.22 88888.00 2011-09-12 08:33:50.375 255 12745.38 69.97 54944.22 88888.00 2011-09-12 08:33:50.500 255 12745.38 70.00 54944.22 88888.00 2011-09-12 08:33:50.625 255 12745.33 70.03 54944.20 88888.00 2011-09-12 08:33:50.750 255 12745.25 70.00 54944.18 88888.00 2011-09-12 08:33:50.875 255 12745.23 69.97 54944.18 88888.00 2011-09-12 08:33:51.000 255 12745.27 70.03 54944.20 88888.00 2011-09-12 08:33:51.125 255 12745.33 70.05 54944.18 88888.00 2011-09-12 08:33:51.250 255 12745.25 70.03 54944.18 88888.00 2011-09-12 08:33:51.375 255 12745.27 70.03 54944.15 88888.00 2011-09-12 08:33:51.500 255 12745.25 70.03 54944.18 88888.00 2011-09-12 08:33:51.625 255 12745.23 70.03 54944.15 88888.00 2011-09-12 08:33:51.750 255 12745.25 70.00 54944.15 88888.00 2011-09-12 08:33:51.875 255 12745.25 69.97 54944.15 88888.00 2011-09-12 08:33:52.000 255 12745.25 69.97 54944.15 88888.00 2011-09-12 08:33:52.125 255 12745.17 70.03 54944.12 88888.00 2011-09-12 08:33:52.250 255 12745.12 70.00 54944.15 88888.00 2011-09-12 08:33:52.375 255 12745.23 70.05 54944.15 88888.00 2011-09-12 08:33:52.500 255 12745.25 70.08 54944.15 88888.00 2011-09-12 08:33:52.625 255 12745.25 70.03 54944.12 88888.00 2011-09-12 08:33:52.750 255 12745.23 70.00 54944.12 88888.00 2011-09-12 08:33:52.875 255 12745.20 70.03 54944.10 88888.00 2011-09-12 08:33:53.000 255 12745.15 70.00 54944.10 88888.00 2011-09-12 08:33:53.125 255 12745.10 70.03 54944.10 88888.00 2011-09-12 08:33:53.250 255 12745.15 70.08 54944.10 88888.00 2011-09-12 08:33:53.375 255 12745.23 70.05 54944.07 88888.00 2011-09-12 08:33:53.500 255 12745.23 70.03 54944.07 88888.00 2011-09-12 08:33:53.625 255 12745.23 70.08 54944.10 88888.00 2011-09-12 08:33:53.750 255 12745.20 70.10 54944.10 88888.00 2011-09-12 08:33:53.875 255 12745.15 70.08 54944.10 88888.00 2011-09-12 08:33:54.000 255 12745.15 70.10 54944.07 88888.00 2011-09-12 08:33:54.125 255 12745.10 70.08 54944.07 88888.00 2011-09-12 08:33:54.250 255 12745.05 70.05 54944.10 88888.00 2011-09-12 08:33:54.375 255 12745.08 70.08 54944.10 88888.00 2011-09-12 08:33:54.500 255 12745.05 70.08 54944.07 88888.00 2011-09-12 08:33:54.625 255 12745.05 70.10 54944.07 88888.00 2011-09-12 08:33:54.750 255 12745.08 70.10 54944.07 88888.00 2011-09-12 08:33:54.875 255 12745.02 70.10 54944.07 88888.00 2011-09-12 08:33:55.000 255 12745.08 70.12 54944.07 88888.00 2011-09-12 08:33:55.125 255 12745.08 70.12 54944.07 88888.00 2011-09-12 08:33:55.250 255 12745.00 70.08 54944.05 88888.00 2011-09-12 08:33:55.375 255 12745.00 70.08 54944.03 88888.00 2011-09-12 08:33:55.500 255 12745.00 70.10 54944.03 88888.00 2011-09-12 08:33:55.625 255 12745.02 70.10 54944.03 88888.00 2011-09-12 08:33:55.750 255 12745.05 70.12 54944.05 88888.00 2011-09-12 08:33:55.875 255 12745.02 70.10 54944.05 88888.00 2011-09-12 08:33:56.000 255 12745.05 70.08 54944.00 88888.00 2011-09-12 08:33:56.125 255 12745.02 70.10 54944.00 88888.00 2011-09-12 08:33:56.250 255 12744.98 70.12 54944.05 88888.00 2011-09-12 08:33:56.375 255 12745.05 70.12 54944.03 88888.00 2011-09-12 08:33:56.500 255 12745.08 70.10 54944.00 88888.00 2011-09-12 08:33:56.625 255 12745.08 70.10 54944.00 88888.00 2011-09-12 08:33:56.750 255 12745.00 70.12 54944.00 88888.00 2011-09-12 08:33:56.875 255 12744.95 70.17 54944.00 88888.00 2011-09-12 08:33:57.000 255 12744.95 70.12 54943.97 88888.00 2011-09-12 08:33:57.125 255 12745.00 70.12 54944.00 88888.00 2011-09-12 08:33:57.250 255 12745.02 70.15 54944.00 88888.00 2011-09-12 08:33:57.375 255 12745.00 70.15 54944.00 88888.00 2011-09-12 08:33:57.500 255 12744.98 70.15 54944.00 88888.00 2011-09-12 08:33:57.625 255 12744.98 70.12 54943.97 88888.00 2011-09-12 08:33:57.750 255 12744.95 70.12 54944.00 88888.00 2011-09-12 08:33:57.875 255 12744.92 70.12 54943.97 88888.00 2011-09-12 08:33:58.000 255 12744.92 70.12 54943.95 88888.00 2011-09-12 08:33:58.125 255 12744.98 70.15 54943.97 88888.00 2011-09-12 08:33:58.250 255 12744.95 70.12 54943.97 88888.00 2011-09-12 08:33:58.375 255 12744.98 70.10 54943.95 88888.00 2011-09-12 08:33:58.500 255 12744.98 70.12 54943.95 88888.00 2011-09-12 08:33:58.625 255 12745.00 70.15 54943.95 88888.00 2011-09-12 08:33:58.750 255 12745.00 70.15 54943.95 88888.00 2011-09-12 08:33:58.875 255 12744.92 70.12 54943.93 88888.00 2011-09-12 08:33:59.000 255 12744.90 70.12 54943.93 88888.00 2011-09-12 08:33:59.125 255 12744.95 70.12 54943.90 88888.00 2011-09-12 08:33:59.250 255 12744.90 70.12 54943.90 88888.00 2011-09-12 08:33:59.375 255 12744.92 70.12 54943.90 88888.00 2011-09-12 08:33:59.500 255 12744.92 70.17 54943.90 88888.00 2011-09-12 08:33:59.625 255 12744.98 70.17 54943.93 88888.00 2011-09-12 08:33:59.750 255 12744.92 70.17 54943.90 88888.00 2011-09-12 08:33:59.875 255 12744.90 70.12 54943.90 88888.00 2011-09-12 08:34:00.000 255 12744.90 70.12 54943.88 88888.00 2011-09-12 08:34:00.125 255 12744.95 70.12 54943.88 88888.00 2011-09-12 08:34:00.250 255 12744.92 70.10 54943.88 88888.00 2011-09-12 08:34:00.375 255 12744.92 70.17 54943.93 88888.00 2011-09-12 08:34:00.500 255 12744.90 70.12 54943.90 88888.00 2011-09-12 08:34:00.625 255 12744.90 70.12 54943.88 88888.00 2011-09-12 08:34:00.750 255 12744.92 70.15 54943.85 88888.00 2011-09-12 08:34:00.875 255 12744.98 70.15 54943.85 88888.00 2011-09-12 08:34:01.000 255 12745.00 70.12 54943.82 88888.00 2011-09-12 08:34:01.125 255 12744.92 70.12 54943.82 88888.00 2011-09-12 08:34:01.250 255 12744.83 70.12 54943.82 88888.00 2011-09-12 08:34:01.375 255 12744.83 70.15 54943.85 88888.00 2011-09-12 08:34:01.500 255 12744.88 70.17 54943.82 88888.00 2011-09-12 08:34:01.625 255 12744.90 70.15 54943.80 88888.00 2011-09-12 08:34:01.750 255 12744.88 70.15 54943.82 88888.00 2011-09-12 08:34:01.875 255 12744.80 70.12 54943.82 88888.00 2011-09-12 08:34:02.000 255 12744.83 70.12 54943.80 88888.00 2011-09-12 08:34:02.125 255 12744.83 70.15 54943.82 88888.00 2011-09-12 08:34:02.250 255 12744.77 70.15 54943.82 88888.00 2011-09-12 08:34:02.375 255 12744.77 70.17 54943.82 88888.00 2011-09-12 08:34:02.500 255 12744.80 70.17 54943.82 88888.00 2011-09-12 08:34:02.625 255 12744.85 70.17 54943.78 88888.00 2011-09-12 08:34:02.750 255 12744.83 70.17 54943.78 88888.00 2011-09-12 08:34:02.875 255 12744.77 70.15 54943.75 88888.00 2011-09-12 08:34:03.000 255 12744.75 70.17 54943.75 88888.00 2011-09-12 08:34:03.125 255 12744.77 70.20 54943.78 88888.00 2011-09-12 08:34:03.250 255 12744.80 70.20 54943.82 88888.00 2011-09-12 08:34:03.375 255 12744.80 70.17 54943.80 88888.00 2011-09-12 08:34:03.500 255 12744.80 70.17 54943.78 88888.00 2011-09-12 08:34:03.625 255 12744.80 70.17 54943.78 88888.00 2011-09-12 08:34:03.750 255 12744.73 70.15 54943.75 88888.00 2011-09-12 08:34:03.875 255 12744.67 70.20 54943.75 88888.00 2011-09-12 08:34:04.000 255 12744.65 70.20 54943.75 88888.00 2011-09-12 08:34:04.125 255 12744.65 70.17 54943.75 88888.00 2011-09-12 08:34:04.250 255 12744.62 70.12 54943.72 88888.00 2011-09-12 08:34:04.375 255 12744.62 70.12 54943.70 88888.00 2011-09-12 08:34:04.500 255 12744.67 70.17 54943.70 88888.00 2011-09-12 08:34:04.625 255 12744.70 70.20 54943.72 88888.00 2011-09-12 08:34:04.750 255 12744.67 70.20 54943.72 88888.00 2011-09-12 08:34:04.875 255 12744.65 70.22 54943.75 88888.00 2011-09-12 08:34:05.000 255 12744.67 70.22 54943.72 88888.00 2011-09-12 08:34:05.125 255 12744.65 70.17 54943.72 88888.00 2011-09-12 08:34:05.250 255 12744.58 70.12 54943.70 88888.00 2011-09-12 08:34:05.375 255 12744.60 70.12 54943.68 88888.00 2011-09-12 08:34:05.500 255 12744.65 70.12 54943.72 88888.00 2011-09-12 08:34:05.625 255 12744.65 70.17 54943.70 88888.00 2011-09-12 08:34:05.750 255 12744.65 70.17 54943.68 88888.00 2011-09-12 08:34:05.875 255 12744.67 70.17 54943.70 88888.00 2011-09-12 08:34:06.000 255 12744.70 70.17 54943.68 88888.00 2011-09-12 08:34:06.125 255 12744.73 70.20 54943.70 88888.00 2011-09-12 08:34:06.250 255 12744.62 70.17 54943.70 88888.00 2011-09-12 08:34:06.375 255 12744.67 70.17 54943.68 88888.00 2011-09-12 08:34:06.500 255 12744.70 70.17 54943.65 88888.00 2011-09-12 08:34:06.625 255 12744.70 70.20 54943.65 88888.00 2011-09-12 08:34:06.750 255 12744.65 70.25 54943.62 88888.00 2011-09-12 08:34:06.875 255 12744.60 70.25 54943.62 88888.00 2011-09-12 08:34:07.000 255 12744.58 70.22 54943.62 88888.00 2011-09-12 08:34:07.125 255 12744.55 70.20 54943.65 88888.00 2011-09-12 08:34:07.250 255 12744.55 70.22 54943.60 88888.00 2011-09-12 08:34:07.375 255 12744.52 70.25 54943.60 88888.00 2011-09-12 08:34:07.500 255 12744.55 70.25 54943.62 88888.00 2011-09-12 08:34:07.625 255 12744.58 70.28 54943.62 88888.00 2011-09-12 08:34:07.750 255 12744.52 70.22 54943.57 88888.00 2011-09-12 08:34:07.875 255 12744.58 70.25 54943.57 88888.00 2011-09-12 08:34:08.000 255 12744.65 70.25 54943.55 88888.00 2011-09-12 08:34:08.125 255 12744.62 70.22 54943.57 88888.00 2011-09-12 08:34:08.250 255 12744.55 70.22 54943.57 88888.00 2011-09-12 08:34:08.375 255 12744.58 70.28 54943.55 88888.00 2011-09-12 08:34:08.500 255 12744.60 70.28 54943.57 88888.00 2011-09-12 08:34:08.625 255 12744.58 70.25 54943.57 88888.00 2011-09-12 08:34:08.750 255 12744.55 70.30 54943.57 88888.00 2011-09-12 08:34:08.875 255 12744.58 70.33 54943.55 88888.00 2011-09-12 08:34:09.000 255 12744.60 70.30 54943.53 88888.00 2011-09-12 08:34:09.125 255 12744.60 70.30 54943.57 88888.00 2011-09-12 08:34:09.250 255 12744.52 70.28 54943.55 88888.00 2011-09-12 08:34:09.375 255 12744.50 70.30 54943.53 88888.00 2011-09-12 08:34:09.500 255 12744.58 70.33 54943.55 88888.00 2011-09-12 08:34:09.625 255 12744.55 70.30 54943.55 88888.00 2011-09-12 08:34:09.750 255 12744.52 70.30 54943.55 88888.00 2011-09-12 08:34:09.875 255 12744.52 70.33 54943.55 88888.00 2011-09-12 08:34:10.000 255 12744.55 70.35 54943.50 88888.00 2011-09-12 08:34:10.125 255 12744.50 70.30 54943.50 88888.00 2011-09-12 08:34:10.250 255 12744.48 70.33 54943.55 88888.00 2011-09-12 08:34:10.375 255 12744.58 70.35 54943.55 88888.00 2011-09-12 08:34:10.500 255 12744.55 70.38 54943.50 88888.00 2011-09-12 08:34:10.625 255 12744.52 70.35 54943.50 88888.00 2011-09-12 08:34:10.750 255 12744.52 70.38 54943.47 88888.00 2011-09-12 08:34:10.875 255 12744.55 70.38 54943.47 88888.00 2011-09-12 08:34:11.000 255 12744.52 70.38 54943.50 88888.00 2011-09-12 08:34:11.125 255 12744.48 70.38 54943.50 88888.00 2011-09-12 08:34:11.250 255 12744.45 70.38 54943.47 88888.00 2011-09-12 08:34:11.375 255 12744.50 70.38 54943.45 88888.00 2011-09-12 08:34:11.500 255 12744.50 70.35 54943.43 88888.00 2011-09-12 08:34:11.625 255 12744.45 70.35 54943.45 88888.00 2011-09-12 08:34:11.750 255 12744.50 70.40 54943.47 88888.00 2011-09-12 08:34:11.875 255 12744.58 70.42 54943.50 88888.00 2011-09-12 08:34:12.000 255 12744.60 70.45 54943.50 88888.00 2011-09-12 08:34:12.125 255 12744.55 70.42 54943.47 88888.00 2011-09-12 08:34:12.250 255 12744.50 70.42 54943.47 88888.00 2011-09-12 08:34:12.375 255 12744.50 70.42 54943.45 88888.00 2011-09-12 08:34:12.500 255 12744.52 70.42 54943.45 88888.00 2011-09-12 08:34:12.625 255 12744.60 70.42 54943.43 88888.00 2011-09-12 08:34:12.750 255 12744.58 70.42 54943.45 88888.00 2011-09-12 08:34:12.875 255 12744.55 70.45 54943.43 88888.00 2011-09-12 08:34:13.000 255 12744.58 70.47 54943.43 88888.00 2011-09-12 08:34:13.125 255 12744.58 70.47 54943.43 88888.00 2011-09-12 08:34:13.250 255 12744.58 70.47 54943.40 88888.00 2011-09-12 08:34:13.375 255 12744.58 70.47 54943.40 88888.00 2011-09-12 08:34:13.500 255 12744.58 70.45 54943.40 88888.00 2011-09-12 08:34:13.625 255 12744.60 70.50 54943.40 88888.00 2011-09-12 08:34:13.750 255 12744.60 70.55 54943.40 88888.00 2011-09-12 08:34:13.875 255 12744.58 70.50 54943.40 88888.00 2011-09-12 08:34:14.000 255 12744.58 70.55 54943.38 88888.00 2011-09-12 08:34:14.125 255 12744.55 70.55 54943.40 88888.00 2011-09-12 08:34:14.250 255 12744.48 70.55 54943.40 88888.00 2011-09-12 08:34:14.375 255 12744.50 70.58 54943.38 88888.00 2011-09-12 08:34:14.500 255 12744.48 70.58 54943.35 88888.00 2011-09-12 08:34:14.625 255 12744.45 70.58 54943.32 88888.00 2011-09-12 08:34:14.750 255 12744.50 70.60 54943.35 88888.00 2011-09-12 08:34:14.875 255 12744.55 70.60 54943.35 88888.00 2011-09-12 08:34:15.000 255 12744.55 70.58 54943.32 88888.00 2011-09-12 08:34:15.125 255 12744.52 70.58 54943.32 88888.00 2011-09-12 08:34:15.250 255 12744.48 70.60 54943.32 88888.00 2011-09-12 08:34:15.375 255 12744.48 70.62 54943.35 88888.00 2011-09-12 08:34:15.500 255 12744.50 70.62 54943.32 88888.00 2011-09-12 08:34:15.625 255 12744.52 70.60 54943.32 88888.00 2011-09-12 08:34:15.750 255 12744.52 70.60 54943.28 88888.00 2011-09-12 08:34:15.875 255 12744.58 70.62 54943.28 88888.00 2011-09-12 08:34:16.000 255 12744.58 70.62 54943.28 88888.00 2011-09-12 08:34:16.125 255 12744.55 70.62 54943.30 88888.00 2011-09-12 08:34:16.250 255 12744.52 70.65 54943.30 88888.00 2011-09-12 08:34:16.375 255 12744.55 70.67 54943.32 88888.00 2011-09-12 08:34:16.500 255 12744.52 70.67 54943.30 88888.00 2011-09-12 08:34:16.625 255 12744.52 70.70 54943.30 88888.00 2011-09-12 08:34:16.750 255 12744.60 70.70 54943.30 88888.00 2011-09-12 08:34:16.875 255 12744.60 70.72 54943.28 88888.00 2011-09-12 08:34:17.000 255 12744.62 70.72 54943.28 88888.00 2011-09-12 08:34:17.125 255 12744.62 70.72 54943.28 88888.00 2011-09-12 08:34:17.250 255 12744.65 70.72 54943.28 88888.00 2011-09-12 08:34:17.375 255 12744.67 70.75 54943.28 88888.00 2011-09-12 08:34:17.500 255 12744.62 70.78 54943.28 88888.00 2011-09-12 08:34:17.625 255 12744.62 70.83 54943.28 88888.00 2011-09-12 08:34:17.750 255 12744.65 70.80 54943.30 88888.00 2011-09-12 08:34:17.875 255 12744.65 70.80 54943.28 88888.00 2011-09-12 08:34:18.000 255 12744.65 70.80 54943.25 88888.00 2011-09-12 08:34:18.125 255 12744.65 70.78 54943.25 88888.00 2011-09-12 08:34:18.250 255 12744.58 70.78 54943.22 88888.00 2011-09-12 08:34:18.375 255 12744.60 70.78 54943.22 88888.00 2011-09-12 08:34:18.500 255 12744.65 70.80 54943.22 88888.00 2011-09-12 08:34:18.625 255 12744.65 70.78 54943.22 88888.00 2011-09-12 08:34:18.750 255 12744.67 70.80 54943.22 88888.00 2011-09-12 08:34:18.875 255 12744.70 70.85 54943.22 88888.00 2011-09-12 08:34:19.000 255 12744.67 70.83 54943.20 88888.00 2011-09-12 08:34:19.125 255 12744.67 70.83 54943.20 88888.00 2011-09-12 08:34:19.250 255 12744.73 70.85 54943.20 88888.00 2011-09-12 08:34:19.375 255 12744.73 70.90 54943.22 88888.00 2011-09-12 08:34:19.500 255 12744.73 70.90 54943.18 88888.00 2011-09-12 08:34:19.625 255 12744.73 70.88 54943.18 88888.00 2011-09-12 08:34:19.750 255 12744.73 70.88 54943.20 88888.00 2011-09-12 08:34:19.875 255 12744.70 70.92 54943.22 88888.00 2011-09-12 08:34:20.000 255 12744.62 70.92 54943.18 88888.00 2011-09-12 08:34:20.125 255 12744.65 70.90 54943.18 88888.00 2011-09-12 08:34:20.250 255 12744.65 70.90 54943.20 88888.00 2011-09-12 08:34:20.375 255 12744.70 70.95 54943.22 88888.00 2011-09-12 08:34:20.500 255 12744.70 70.95 54943.22 88888.00 2011-09-12 08:34:20.625 255 12744.67 70.90 54943.20 88888.00 2011-09-12 08:34:20.750 255 12744.67 70.95 54943.20 88888.00 2011-09-12 08:34:20.875 255 12744.75 71.00 54943.20 88888.00 2011-09-12 08:34:21.000 255 12744.80 70.95 54943.18 88888.00 2011-09-12 08:34:21.125 255 12744.80 70.92 54943.15 88888.00 2011-09-12 08:34:21.250 255 12744.77 70.95 54943.15 88888.00 2011-09-12 08:34:21.375 255 12744.77 70.92 54943.15 88888.00 2011-09-12 08:34:21.500 255 12744.77 70.97 54943.15 88888.00 2011-09-12 08:34:21.625 255 12744.77 71.00 54943.15 88888.00 2011-09-12 08:34:21.750 255 12744.77 71.03 54943.15 88888.00 2011-09-12 08:34:21.875 255 12744.80 71.03 54943.12 88888.00 2011-09-12 08:34:22.000 255 12744.83 71.03 54943.12 88888.00 2011-09-12 08:34:22.125 255 12744.85 71.00 54943.12 88888.00 2011-09-12 08:34:22.250 255 12744.83 71.00 54943.12 88888.00 2011-09-12 08:34:22.375 255 12744.88 71.00 54943.12 88888.00 2011-09-12 08:34:22.500 255 12744.95 71.03 54943.12 88888.00 2011-09-12 08:34:22.625 255 12744.95 71.10 54943.15 88888.00 2011-09-12 08:34:22.750 255 12744.92 71.12 54943.12 88888.00 2011-09-12 08:34:22.875 255 12744.92 71.12 54943.12 88888.00 2011-09-12 08:34:23.000 255 12744.98 71.10 54943.10 88888.00 2011-09-12 08:34:23.125 255 12744.90 71.08 54943.10 88888.00 2011-09-12 08:34:23.250 255 12744.85 71.08 54943.12 88888.00 2011-09-12 08:34:23.375 255 12744.88 71.12 54943.10 88888.00 2011-09-12 08:34:23.500 255 12744.85 71.15 54943.10 88888.00 2011-09-12 08:34:23.625 255 12744.80 71.12 54943.07 88888.00 2011-09-12 08:34:23.750 255 12744.85 71.08 54943.07 88888.00 2011-09-12 08:34:23.875 255 12744.90 71.10 54943.07 88888.00 2011-09-12 08:34:24.000 255 12744.98 71.17 54943.10 88888.00 2011-09-12 08:34:24.125 255 12744.98 71.20 54943.10 88888.00 2011-09-12 08:34:24.250 255 12744.90 71.15 54943.10 88888.00 2011-09-12 08:34:24.375 255 12744.95 71.15 54943.07 88888.00 2011-09-12 08:34:24.500 255 12745.05 71.17 54943.07 88888.00 2011-09-12 08:34:24.625 255 12745.08 71.20 54943.07 88888.00 2011-09-12 08:34:24.750 255 12745.02 71.17 54943.05 88888.00 2011-09-12 08:34:24.875 255 12745.00 71.17 54943.05 88888.00 2011-09-12 08:34:25.000 255 12744.98 71.20 54943.07 88888.00 2011-09-12 08:34:25.125 255 12744.98 71.20 54943.07 88888.00 2011-09-12 08:34:25.250 255 12744.98 71.20 54943.07 88888.00 2011-09-12 08:34:25.375 255 12745.00 71.22 54943.05 88888.00 2011-09-12 08:34:25.500 255 12745.00 71.20 54943.05 88888.00 2011-09-12 08:34:25.625 255 12745.02 71.20 54943.05 88888.00 2011-09-12 08:34:25.750 255 12745.02 71.17 54943.05 88888.00 2011-09-12 08:34:25.875 255 12745.02 71.17 54943.03 88888.00 2011-09-12 08:34:26.000 255 12744.95 71.20 54943.03 88888.00 2011-09-12 08:34:26.125 255 12744.98 71.22 54943.03 88888.00 2011-09-12 08:34:26.250 255 12745.05 71.22 54943.03 88888.00 2011-09-12 08:34:26.375 255 12745.10 71.22 54943.03 88888.00 2011-09-12 08:34:26.500 255 12745.12 71.22 54943.05 88888.00 2011-09-12 08:34:26.625 255 12745.10 71.25 54943.05 88888.00 2011-09-12 08:34:26.750 255 12745.12 71.25 54943.03 88888.00 2011-09-12 08:34:26.875 255 12745.10 71.22 54943.00 88888.00 2011-09-12 08:34:27.000 255 12745.05 71.22 54942.95 88888.00 2011-09-12 08:34:27.125 255 12745.10 71.28 54943.00 88888.00 2011-09-12 08:34:27.250 255 12745.15 71.28 54943.03 88888.00 2011-09-12 08:34:27.375 255 12745.15 71.28 54943.03 88888.00 2011-09-12 08:34:27.500 255 12745.10 71.28 54943.03 88888.00 2011-09-12 08:34:27.625 255 12745.15 71.30 54943.03 88888.00 2011-09-12 08:34:27.750 255 12745.17 71.28 54943.00 88888.00 2011-09-12 08:34:27.875 255 12745.10 71.28 54943.00 88888.00 2011-09-12 08:34:28.000 255 12745.15 71.28 54943.00 88888.00 2011-09-12 08:34:28.125 255 12745.17 71.33 54943.03 88888.00 2011-09-12 08:34:28.250 255 12745.15 71.30 54943.03 88888.00 2011-09-12 08:34:28.375 255 12745.17 71.30 54943.00 88888.00 2011-09-12 08:34:28.500 255 12745.20 71.30 54942.97 88888.00 2011-09-12 08:34:28.625 255 12745.20 71.33 54942.97 88888.00 2011-09-12 08:34:28.750 255 12745.23 71.38 54942.95 88888.00 2011-09-12 08:34:28.875 255 12745.25 71.38 54942.95 88888.00 2011-09-12 08:34:29.000 255 12745.23 71.35 54942.95 88888.00 2011-09-12 08:34:29.125 255 12745.23 71.40 54942.97 88888.00 2011-09-12 08:34:29.250 255 12745.23 71.45 54943.00 88888.00 2011-09-12 08:34:29.375 255 12745.27 71.42 54942.97 88888.00 2011-09-12 08:34:29.500 255 12745.30 71.40 54942.97 88888.00 2011-09-12 08:34:29.625 255 12745.27 71.42 54943.00 88888.00 2011-09-12 08:34:29.750 255 12745.30 71.45 54942.97 88888.00 2011-09-12 08:34:29.875 255 12745.33 71.45 54942.95 88888.00 2011-09-12 08:34:30.000 255 12745.42 71.45 54942.93 88888.00 2011-09-12 08:34:30.125 255 12745.40 71.42 54942.93 88888.00 2011-09-12 08:34:30.250 255 12745.38 71.40 54942.97 88888.00 2011-09-12 08:34:30.375 255 12745.40 71.42 54942.97 88888.00 2011-09-12 08:34:30.500 255 12745.40 71.42 54942.93 88888.00 2011-09-12 08:34:30.625 255 12745.42 71.47 54942.95 88888.00 2011-09-12 08:34:30.750 255 12745.50 71.50 54942.93 88888.00 2011-09-12 08:34:30.875 255 12745.52 71.50 54942.93 88888.00 2011-09-12 08:34:31.000 255 12745.52 71.47 54942.90 88888.00 2011-09-12 08:34:31.125 255 12745.52 71.45 54942.93 88888.00 2011-09-12 08:34:31.250 255 12745.50 71.47 54942.93 88888.00 2011-09-12 08:34:31.375 255 12745.50 71.50 54942.93 88888.00 2011-09-12 08:34:31.500 255 12745.45 71.53 54942.93 88888.00 2011-09-12 08:34:31.625 255 12745.48 71.53 54942.93 88888.00 2011-09-12 08:34:31.750 255 12745.48 71.53 54942.93 88888.00 2011-09-12 08:34:31.875 255 12745.48 71.55 54942.93 88888.00 2011-09-12 08:34:32.000 255 12745.50 71.55 54942.88 88888.00 2011-09-12 08:34:32.125 255 12745.48 71.53 54942.88 88888.00 2011-09-12 08:34:32.250 255 12745.58 71.55 54942.93 88888.00 2011-09-12 08:34:32.375 255 12745.65 71.58 54942.93 88888.00 2011-09-12 08:34:32.500 255 12745.60 71.55 54942.95 88888.00 2011-09-12 08:34:32.625 255 12745.55 71.58 54942.90 88888.00 2011-09-12 08:34:32.750 255 12745.58 71.58 54942.93 88888.00 2011-09-12 08:34:32.875 255 12745.58 71.60 54942.90 88888.00 2011-09-12 08:34:33.000 255 12745.65 71.60 54942.93 88888.00 2011-09-12 08:34:33.125 255 12745.67 71.65 54942.90 88888.00 2011-09-12 08:34:33.250 255 12745.65 71.60 54942.90 88888.00 2011-09-12 08:34:33.375 255 12745.65 71.58 54942.88 88888.00 2011-09-12 08:34:33.500 255 12745.70 71.60 54942.88 88888.00 2011-09-12 08:34:33.625 255 12745.75 71.62 54942.88 88888.00 2011-09-12 08:34:33.750 255 12745.73 71.65 54942.90 88888.00 2011-09-12 08:34:33.875 255 12745.65 71.65 54942.90 88888.00 2011-09-12 08:34:34.000 255 12745.67 71.67 54942.88 88888.00 2011-09-12 08:34:34.125 255 12745.70 71.67 54942.85 88888.00 2011-09-12 08:34:34.250 255 12745.73 71.67 54942.88 88888.00 2011-09-12 08:34:34.375 255 12745.70 71.67 54942.88 88888.00 2011-09-12 08:34:34.500 255 12745.73 71.67 54942.88 88888.00 2011-09-12 08:34:34.625 255 12745.73 71.65 54942.88 88888.00 2011-09-12 08:34:34.750 255 12745.70 71.67 54942.88 88888.00 2011-09-12 08:34:34.875 255 12745.73 71.67 54942.88 88888.00 2011-09-12 08:34:35.000 255 12745.80 71.67 54942.88 88888.00 2011-09-12 08:34:35.125 255 12745.88 71.72 54942.93 88888.00 2011-09-12 08:34:35.250 255 12745.90 71.72 54942.93 88888.00 2011-09-12 08:34:35.375 255 12745.88 71.75 54942.90 88888.00 2011-09-12 08:34:35.500 255 12745.85 71.75 54942.88 88888.00 2011-09-12 08:34:35.625 255 12745.85 71.75 54942.88 88888.00 2011-09-12 08:34:35.750 255 12745.88 71.75 54942.88 88888.00 2011-09-12 08:34:35.875 255 12745.85 71.75 54942.90 88888.00 2011-09-12 08:34:36.000 255 12745.83 71.78 54942.88 88888.00 2011-09-12 08:34:36.125 255 12745.88 71.83 54942.93 88888.00 2011-09-12 08:34:36.250 255 12745.90 71.80 54942.90 88888.00 2011-09-12 08:34:36.375 255 12745.88 71.83 54942.88 88888.00 2011-09-12 08:34:36.500 255 12745.85 71.80 54942.88 88888.00 2011-09-12 08:34:36.625 255 12745.88 71.83 54942.88 88888.00 2011-09-12 08:34:36.750 255 12745.92 71.83 54942.90 88888.00 2011-09-12 08:34:36.875 255 12746.00 71.85 54942.88 88888.00 2011-09-12 08:34:37.000 255 12746.02 71.83 54942.85 88888.00 2011-09-12 08:34:37.125 255 12746.05 71.88 54942.88 88888.00 2011-09-12 08:34:37.250 255 12745.98 71.90 54942.88 88888.00 2011-09-12 08:34:37.375 255 12745.95 71.88 54942.85 88888.00 2011-09-12 08:34:37.500 255 12745.95 71.88 54942.88 88888.00 2011-09-12 08:34:37.625 255 12746.02 71.92 54942.88 88888.00 2011-09-12 08:34:37.750 255 12746.05 71.92 54942.88 88888.00 2011-09-12 08:34:37.875 255 12746.05 71.92 54942.88 88888.00 2011-09-12 08:34:38.000 255 12746.05 71.92 54942.85 88888.00 2011-09-12 08:34:38.125 255 12746.02 71.95 54942.88 88888.00 2011-09-12 08:34:38.250 255 12746.05 71.95 54942.85 88888.00 2011-09-12 08:34:38.375 255 12746.08 71.95 54942.88 88888.00 2011-09-12 08:34:38.500 255 12746.08 71.97 54942.90 88888.00 2011-09-12 08:34:38.625 255 12746.08 71.95 54942.90 88888.00 2011-09-12 08:34:38.750 255 12746.12 71.95 54942.90 88888.00 2011-09-12 08:34:38.875 255 12746.15 71.97 54942.90 88888.00 2011-09-12 08:34:39.000 255 12746.15 71.97 54942.88 88888.00 2011-09-12 08:34:39.125 255 12746.12 71.97 54942.88 88888.00 2011-09-12 08:34:39.250 255 12746.10 72.00 54942.90 88888.00 2011-09-12 08:34:39.375 255 12746.10 72.00 54942.90 88888.00 2011-09-12 08:34:39.500 255 12746.05 71.97 54942.88 88888.00 2011-09-12 08:34:39.625 255 12746.08 72.00 54942.90 88888.00 2011-09-12 08:34:39.750 255 12746.08 72.00 54942.88 88888.00 2011-09-12 08:34:39.875 255 12746.12 72.03 54942.90 88888.00 2011-09-12 08:34:40.000 255 12746.12 72.03 54942.88 88888.00 2011-09-12 08:34:40.125 255 12746.17 72.08 54942.90 88888.00 2011-09-12 08:34:40.250 255 12746.12 72.05 54942.88 88888.00 2011-09-12 08:34:40.375 255 12746.17 72.08 54942.90 88888.00 2011-09-12 08:34:40.500 255 12746.17 72.08 54942.93 88888.00 2011-09-12 08:34:40.625 255 12746.23 72.10 54942.90 88888.00 2011-09-12 08:34:40.750 255 12746.25 72.05 54942.90 88888.00 2011-09-12 08:34:40.875 255 12746.25 72.05 54942.90 88888.00 2011-09-12 08:34:41.000 255 12746.20 72.08 54942.88 88888.00 2011-09-12 08:34:41.125 255 12746.23 72.10 54942.90 88888.00 2011-09-12 08:34:41.250 255 12746.25 72.12 54942.90 88888.00 2011-09-12 08:34:41.375 255 12746.27 72.15 54942.93 88888.00 2011-09-12 08:34:41.500 255 12746.35 72.17 54942.95 88888.00 2011-09-12 08:34:41.625 255 12746.35 72.17 54942.93 88888.00 2011-09-12 08:34:41.750 255 12746.33 72.20 54942.95 88888.00 2011-09-12 08:34:41.875 255 12746.30 72.20 54942.95 88888.00 2011-09-12 08:34:42.000 255 12746.27 72.20 54942.93 88888.00 2011-09-12 08:34:42.125 255 12746.27 72.20 54942.93 88888.00 2011-09-12 08:34:42.250 255 12746.27 72.17 54942.93 88888.00 2011-09-12 08:34:42.375 255 12746.33 72.17 54942.95 88888.00 2011-09-12 08:34:42.500 255 12746.33 72.20 54942.95 88888.00 2011-09-12 08:34:42.625 255 12746.27 72.20 54942.95 88888.00 2011-09-12 08:34:42.750 255 12746.25 72.22 54942.95 88888.00 2011-09-12 08:34:42.875 255 12746.25 72.25 54942.97 88888.00 2011-09-12 08:34:43.000 255 12746.27 72.28 54942.97 88888.00 2011-09-12 08:34:43.125 255 12746.30 72.28 54942.97 88888.00 2011-09-12 08:34:43.250 255 12746.33 72.28 54942.95 88888.00 2011-09-12 08:34:43.375 255 12746.33 72.30 54942.95 88888.00 2011-09-12 08:34:43.500 255 12746.38 72.33 54942.97 88888.00 2011-09-12 08:34:43.625 255 12746.40 72.33 54942.97 88888.00 2011-09-12 08:34:43.750 255 12746.42 72.30 54942.97 88888.00 2011-09-12 08:34:43.875 255 12746.40 72.28 54942.95 88888.00 2011-09-12 08:34:44.000 255 12746.40 72.30 54942.95 88888.00 2011-09-12 08:34:44.125 255 12746.42 72.30 54942.97 88888.00 2011-09-12 08:34:44.250 255 12746.38 72.33 54943.00 88888.00 2011-09-12 08:34:44.375 255 12746.48 72.40 54943.00 88888.00 2011-09-12 08:34:44.500 255 12746.50 72.40 54942.97 88888.00 2011-09-12 08:34:44.625 255 12746.45 72.40 54942.97 88888.00 2011-09-12 08:34:44.750 255 12746.45 72.42 54943.03 88888.00 2011-09-12 08:34:44.875 255 12746.50 72.42 54943.00 88888.00 2011-09-12 08:34:45.000 255 12746.55 72.47 54942.97 88888.00 2011-09-12 08:34:45.125 255 12746.52 72.50 54943.00 88888.00 2011-09-12 08:34:45.250 255 12746.50 72.47 54942.97 88888.00 2011-09-12 08:34:45.375 255 12746.50 72.50 54942.97 88888.00 2011-09-12 08:34:45.500 255 12746.50 72.53 54943.00 88888.00 2011-09-12 08:34:45.625 255 12746.58 72.50 54943.00 88888.00 2011-09-12 08:34:45.750 255 12746.58 72.50 54943.00 88888.00 2011-09-12 08:34:45.875 255 12746.55 72.55 54943.00 88888.00 2011-09-12 08:34:46.000 255 12746.60 72.55 54942.97 88888.00 2011-09-12 08:34:46.125 255 12746.67 72.53 54943.00 88888.00 2011-09-12 08:34:46.250 255 12746.62 72.58 54943.03 88888.00 2011-09-12 08:34:46.375 255 12746.62 72.60 54942.97 88888.00 2011-09-12 08:34:46.500 255 12746.62 72.60 54943.00 88888.00 2011-09-12 08:34:46.625 255 12746.67 72.60 54943.00 88888.00 2011-09-12 08:34:46.750 255 12746.70 72.60 54943.00 88888.00 2011-09-12 08:34:46.875 255 12746.70 72.62 54942.97 88888.00 2011-09-12 08:34:47.000 255 12746.70 72.67 54942.97 88888.00 2011-09-12 08:34:47.125 255 12746.70 72.70 54943.00 88888.00 2011-09-12 08:34:47.250 255 12746.67 72.70 54943.03 88888.00 2011-09-12 08:34:47.375 255 12746.73 72.70 54943.00 88888.00 2011-09-12 08:34:47.500 255 12746.77 72.70 54943.00 88888.00 2011-09-12 08:34:47.625 255 12746.77 72.70 54943.00 88888.00 2011-09-12 08:34:47.750 255 12746.77 72.75 54943.03 88888.00 2011-09-12 08:34:47.875 255 12746.83 72.78 54943.00 88888.00 2011-09-12 08:34:48.000 255 12746.85 72.72 54943.00 88888.00 2011-09-12 08:34:48.125 255 12746.83 72.75 54943.03 88888.00 2011-09-12 08:34:48.250 255 12746.83 72.80 54943.05 88888.00 2011-09-12 08:34:48.375 255 12746.88 72.80 54943.05 88888.00 2011-09-12 08:34:48.500 255 12746.88 72.83 54943.05 88888.00 2011-09-12 08:34:48.625 255 12746.88 72.83 54943.05 88888.00 2011-09-12 08:34:48.750 255 12746.95 72.85 54943.05 88888.00 2011-09-12 08:34:48.875 255 12746.95 72.90 54943.03 88888.00 2011-09-12 08:34:49.000 255 12746.98 72.92 54943.03 88888.00 2011-09-12 08:34:49.125 255 12747.02 72.92 54943.00 88888.00 2011-09-12 08:34:49.250 255 12747.00 72.92 54943.03 88888.00 2011-09-12 08:34:49.375 255 12747.05 72.95 54943.03 88888.00 2011-09-12 08:34:49.500 255 12747.10 72.97 54943.07 88888.00 2011-09-12 08:34:49.625 255 12747.10 72.97 54943.05 88888.00 2011-09-12 08:34:49.750 255 12747.12 72.97 54943.05 88888.00 2011-09-12 08:34:49.875 255 12747.12 73.00 54943.07 88888.00 2011-09-12 08:34:50.000 255 12747.17 73.03 54943.07 88888.00 2011-09-12 08:34:50.125 255 12747.23 73.05 54943.07 88888.00 2011-09-12 08:34:50.250 255 12747.25 73.08 54943.05 88888.00 2011-09-12 08:34:50.375 255 12747.20 73.08 54943.03 88888.00 2011-09-12 08:34:50.500 255 12747.12 73.08 54943.05 88888.00 2011-09-12 08:34:50.625 255 12747.17 73.08 54943.05 88888.00 2011-09-12 08:34:50.750 255 12747.25 73.10 54943.05 88888.00 2011-09-12 08:34:50.875 255 12747.27 73.12 54943.07 88888.00 2011-09-12 08:34:51.000 255 12747.25 73.17 54943.05 88888.00 2011-09-12 08:34:51.125 255 12747.25 73.15 54943.07 88888.00 2011-09-12 08:34:51.250 255 12747.33 73.17 54943.10 88888.00 2011-09-12 08:34:51.375 255 12747.40 73.22 54943.10 88888.00 2011-09-12 08:34:51.500 255 12747.35 73.22 54943.10 88888.00 2011-09-12 08:34:51.625 255 12747.33 73.20 54943.07 88888.00 2011-09-12 08:34:51.750 255 12747.45 73.25 54943.07 88888.00 2011-09-12 08:34:51.875 255 12747.50 73.25 54943.07 88888.00 2011-09-12 08:34:52.000 255 12747.45 73.28 54943.07 88888.00 2011-09-12 08:34:52.125 255 12747.45 73.30 54943.10 88888.00 2011-09-12 08:34:52.250 255 12747.48 73.33 54943.10 88888.00 2011-09-12 08:34:52.375 255 12747.55 73.33 54943.12 88888.00 2011-09-12 08:34:52.500 255 12747.55 73.35 54943.12 88888.00 2011-09-12 08:34:52.625 255 12747.58 73.35 54943.12 88888.00 2011-09-12 08:34:52.750 255 12747.58 73.35 54943.12 88888.00 2011-09-12 08:34:52.875 255 12747.65 73.38 54943.12 88888.00 2011-09-12 08:34:53.000 255 12747.70 73.38 54943.12 88888.00 2011-09-12 08:34:53.125 255 12747.70 73.40 54943.15 88888.00 2011-09-12 08:34:53.250 255 12747.67 73.42 54943.18 88888.00 2011-09-12 08:34:53.375 255 12747.73 73.47 54943.18 88888.00 2011-09-12 08:34:53.500 255 12747.70 73.45 54943.15 88888.00 2011-09-12 08:34:53.625 255 12747.73 73.45 54943.18 88888.00 2011-09-12 08:34:53.750 255 12747.73 73.47 54943.20 88888.00 2011-09-12 08:34:53.875 255 12747.73 73.47 54943.18 88888.00 2011-09-12 08:34:54.000 255 12747.77 73.50 54943.18 88888.00 2011-09-12 08:34:54.125 255 12747.77 73.53 54943.20 88888.00 2011-09-12 08:34:54.250 255 12747.73 73.53 54943.20 88888.00 2011-09-12 08:34:54.375 255 12747.73 73.55 54943.20 88888.00 2011-09-12 08:34:54.500 255 12747.80 73.55 54943.20 88888.00 2011-09-12 08:34:54.625 255 12747.85 73.53 54943.20 88888.00 2011-09-12 08:34:54.750 255 12747.85 73.55 54943.22 88888.00 2011-09-12 08:34:54.875 255 12747.85 73.60 54943.22 88888.00 2011-09-12 08:34:55.000 255 12747.83 73.58 54943.20 88888.00 2011-09-12 08:34:55.125 255 12747.83 73.60 54943.22 88888.00 2011-09-12 08:34:55.250 255 12747.77 73.58 54943.25 88888.00 2011-09-12 08:34:55.375 255 12747.83 73.58 54943.20 88888.00 2011-09-12 08:34:55.500 255 12747.80 73.60 54943.22 88888.00 2011-09-12 08:34:55.625 255 12747.90 73.62 54943.25 88888.00 2011-09-12 08:34:55.750 255 12747.98 73.65 54943.25 88888.00 2011-09-12 08:34:55.875 255 12748.02 73.65 54943.25 88888.00 2011-09-12 08:34:56.000 255 12747.98 73.67 54943.25 88888.00 2011-09-12 08:34:56.125 255 12747.95 73.67 54943.28 88888.00 2011-09-12 08:34:56.250 255 12747.92 73.67 54943.30 88888.00 2011-09-12 08:34:56.375 255 12747.98 73.70 54943.28 88888.00 2011-09-12 08:34:56.500 255 12747.95 73.67 54943.28 88888.00 2011-09-12 08:34:56.625 255 12747.92 73.67 54943.28 88888.00 2011-09-12 08:34:56.750 255 12748.00 73.70 54943.28 88888.00 2011-09-12 08:34:56.875 255 12748.05 73.67 54943.28 88888.00 2011-09-12 08:34:57.000 255 12748.12 73.70 54943.28 88888.00 2011-09-12 08:34:57.125 255 12748.05 73.70 54943.30 88888.00 2011-09-12 08:34:57.250 255 12748.00 73.75 54943.32 88888.00 2011-09-12 08:34:57.375 255 12748.05 73.75 54943.35 88888.00 2011-09-12 08:34:57.500 255 12748.10 73.78 54943.32 88888.00 2011-09-12 08:34:57.625 255 12748.05 73.78 54943.30 88888.00 2011-09-12 08:34:57.750 255 12748.08 73.78 54943.30 88888.00 2011-09-12 08:34:57.875 255 12748.12 73.78 54943.30 88888.00 2011-09-12 08:34:58.000 255 12748.12 73.78 54943.32 88888.00 2011-09-12 08:34:58.125 255 12748.12 73.83 54943.35 88888.00 2011-09-12 08:34:58.250 255 12748.12 73.83 54943.35 88888.00 2011-09-12 08:34:58.375 255 12748.15 73.85 54943.35 88888.00 2011-09-12 08:34:58.500 255 12748.23 73.85 54943.38 88888.00 2011-09-12 08:34:58.625 255 12748.25 73.83 54943.35 88888.00 2011-09-12 08:34:58.750 255 12748.25 73.88 54943.38 88888.00 2011-09-12 08:34:58.875 255 12748.20 73.88 54943.38 88888.00 2011-09-12 08:34:59.000 255 12748.23 73.90 54943.38 88888.00 2011-09-12 08:34:59.125 255 12748.33 73.92 54943.40 88888.00 2011-09-12 08:34:59.250 255 12748.30 73.95 54943.40 88888.00 2011-09-12 08:34:59.375 255 12748.30 73.92 54943.40 88888.00 2011-09-12 08:34:59.500 255 12748.33 73.92 54943.43 88888.00 2011-09-12 08:34:59.625 255 12748.38 73.95 54943.43 88888.00 2011-09-12 08:34:59.750 255 12748.42 73.97 54943.43 88888.00 2011-09-12 08:34:59.875 255 12748.48 73.95 54943.45 88888.00 2011-09-12 08:35:00.000 255 12748.48 73.95 54943.43 88888.00 2011-09-12 08:35:00.125 255 12748.48 73.97 54943.45 88888.00 2011-09-12 08:35:00.250 255 12748.42 73.95 54943.45 88888.00 2011-09-12 08:35:00.375 255 12748.50 73.97 54943.43 88888.00 2011-09-12 08:35:00.500 255 12748.50 73.97 54943.43 88888.00 2011-09-12 08:35:00.625 255 12748.52 74.00 54943.43 88888.00 2011-09-12 08:35:00.750 255 12748.58 74.03 54943.45 88888.00 2011-09-12 08:35:00.875 255 12748.60 74.05 54943.47 88888.00 2011-09-12 08:35:01.000 255 12748.60 74.05 54943.47 88888.00 2011-09-12 08:35:01.125 255 12748.58 74.05 54943.47 88888.00 2011-09-12 08:35:01.250 255 12748.55 74.03 54943.47 88888.00 2011-09-12 08:35:01.375 255 12748.60 74.03 54943.47 88888.00 2011-09-12 08:35:01.500 255 12748.65 74.08 54943.50 88888.00 2011-09-12 08:35:01.625 255 12748.65 74.10 54943.50 88888.00 2011-09-12 08:35:01.750 255 12748.65 74.10 54943.53 88888.00 2011-09-12 08:35:01.875 255 12748.60 74.08 54943.50 88888.00 2011-09-12 08:35:02.000 255 12748.60 74.10 54943.50 88888.00 2011-09-12 08:35:02.125 255 12748.65 74.12 54943.55 88888.00 2011-09-12 08:35:02.250 255 12748.62 74.15 54943.55 88888.00 2011-09-12 08:35:02.375 255 12748.67 74.15 54943.53 88888.00 2011-09-12 08:35:02.500 255 12748.70 74.15 54943.53 88888.00 2011-09-12 08:35:02.625 255 12748.67 74.17 54943.53 88888.00 2011-09-12 08:35:02.750 255 12748.67 74.20 54943.50 88888.00 2011-09-12 08:35:02.875 255 12748.75 74.17 54943.50 88888.00 2011-09-12 08:35:03.000 255 12748.77 74.20 54943.53 88888.00 2011-09-12 08:35:03.125 255 12748.73 74.22 54943.57 88888.00 2011-09-12 08:35:03.250 255 12748.75 74.22 54943.60 88888.00 2011-09-12 08:35:03.375 255 12748.77 74.22 54943.57 88888.00 2011-09-12 08:35:03.500 255 12748.73 74.22 54943.57 88888.00 2011-09-12 08:35:03.625 255 12748.75 74.20 54943.60 88888.00 2011-09-12 08:35:03.750 255 12748.77 74.20 54943.57 88888.00 2011-09-12 08:35:03.875 255 12748.80 74.22 54943.57 88888.00 2011-09-12 08:35:04.000 255 12748.85 74.22 54943.57 88888.00 2011-09-12 08:35:04.125 255 12748.85 74.25 54943.60 88888.00 2011-09-12 08:35:04.250 255 12748.88 74.25 54943.62 88888.00 2011-09-12 08:35:04.375 255 12748.88 74.28 54943.65 88888.00 2011-09-12 08:35:04.500 255 12748.88 74.25 54943.65 88888.00 2011-09-12 08:35:04.625 255 12748.90 74.25 54943.65 88888.00 2011-09-12 08:35:04.750 255 12748.88 74.25 54943.65 88888.00 2011-09-12 08:35:04.875 255 12748.92 74.28 54943.65 88888.00 2011-09-12 08:35:05.000 255 12748.90 74.28 54943.62 88888.00 2011-09-12 08:35:05.125 255 12748.90 74.28 54943.65 88888.00 2011-09-12 08:35:05.250 255 12748.88 74.28 54943.68 88888.00 2011-09-12 08:35:05.375 255 12748.90 74.30 54943.68 88888.00 2011-09-12 08:35:05.500 255 12748.95 74.30 54943.68 88888.00 2011-09-12 08:35:05.625 255 12748.92 74.28 54943.70 88888.00 2011-09-12 08:35:05.750 255 12748.95 74.28 54943.70 88888.00 2011-09-12 08:35:05.875 255 12748.98 74.33 54943.70 88888.00 2011-09-12 08:35:06.000 255 12749.00 74.33 54943.72 88888.00 2011-09-12 08:35:06.125 255 12749.00 74.33 54943.72 88888.00 2011-09-12 08:35:06.250 255 12749.00 74.33 54943.72 88888.00 2011-09-12 08:35:06.375 255 12749.05 74.33 54943.72 88888.00 2011-09-12 08:35:06.500 255 12749.05 74.33 54943.75 88888.00 2011-09-12 08:35:06.625 255 12748.98 74.35 54943.78 88888.00 2011-09-12 08:35:06.750 255 12749.02 74.38 54943.80 88888.00 2011-09-12 08:35:06.875 255 12749.05 74.40 54943.78 88888.00 2011-09-12 08:35:07.000 255 12749.02 74.38 54943.78 88888.00 2011-09-12 08:35:07.125 255 12749.08 74.38 54943.78 88888.00 2011-09-12 08:35:07.250 255 12749.08 74.38 54943.78 88888.00 2011-09-12 08:35:07.375 255 12749.10 74.42 54943.80 88888.00 2011-09-12 08:35:07.500 255 12749.12 74.42 54943.82 88888.00 2011-09-12 08:35:07.625 255 12749.10 74.40 54943.80 88888.00 2011-09-12 08:35:07.750 255 12749.10 74.40 54943.82 88888.00 2011-09-12 08:35:07.875 255 12749.12 74.42 54943.85 88888.00 2011-09-12 08:35:08.000 255 12749.20 74.47 54943.82 88888.00 2011-09-12 08:35:08.125 255 12749.23 74.47 54943.85 88888.00 2011-09-12 08:35:08.250 255 12749.17 74.53 54943.88 88888.00 2011-09-12 08:35:08.375 255 12749.15 74.53 54943.88 88888.00 2011-09-12 08:35:08.500 255 12749.15 74.50 54943.90 88888.00 2011-09-12 08:35:08.625 255 12749.23 74.53 54943.88 88888.00 2011-09-12 08:35:08.750 255 12749.30 74.53 54943.88 88888.00 2011-09-12 08:35:08.875 255 12749.27 74.50 54943.90 88888.00 2011-09-12 08:35:09.000 255 12749.25 74.53 54943.90 88888.00 2011-09-12 08:35:09.125 255 12749.27 74.53 54943.90 88888.00 2011-09-12 08:35:09.250 255 12749.30 74.53 54943.93 88888.00 2011-09-12 08:35:09.375 255 12749.33 74.55 54943.93 88888.00 2011-09-12 08:35:09.500 255 12749.30 74.58 54943.95 88888.00 2011-09-12 08:35:09.625 255 12749.30 74.58 54943.97 88888.00 2011-09-12 08:35:09.750 255 12749.35 74.62 54943.95 88888.00 2011-09-12 08:35:09.875 255 12749.40 74.60 54943.93 88888.00 2011-09-12 08:35:10.000 255 12749.42 74.58 54943.95 88888.00 2011-09-12 08:35:10.125 255 12749.40 74.60 54943.97 88888.00 2011-09-12 08:35:10.250 255 12749.30 74.60 54943.97 88888.00 2011-09-12 08:35:10.375 255 12749.27 74.60 54943.97 88888.00 2011-09-12 08:35:10.500 255 12749.40 74.62 54943.95 88888.00 2011-09-12 08:35:10.625 255 12749.42 74.62 54943.97 88888.00 2011-09-12 08:35:10.750 255 12749.40 74.60 54944.00 88888.00 2011-09-12 08:35:10.875 255 12749.42 74.60 54943.97 88888.00 2011-09-12 08:35:11.000 255 12749.50 74.62 54944.00 88888.00 2011-09-12 08:35:11.125 255 12749.55 74.65 54944.00 88888.00 2011-09-12 08:35:11.250 255 12749.52 74.67 54944.03 88888.00 2011-09-12 08:35:11.375 255 12749.50 74.67 54944.03 88888.00 2011-09-12 08:35:11.500 255 12749.48 74.72 54944.03 88888.00 2011-09-12 08:35:11.625 255 12749.55 74.72 54944.05 88888.00 2011-09-12 08:35:11.750 255 12749.58 74.70 54944.03 88888.00 2011-09-12 08:35:11.875 255 12749.58 74.67 54944.03 88888.00 2011-09-12 08:35:12.000 255 12749.50 74.75 54944.05 88888.00 2011-09-12 08:35:12.125 255 12749.52 74.72 54944.07 88888.00 2011-09-12 08:35:12.250 255 12749.52 74.72 54944.05 88888.00 2011-09-12 08:35:12.375 255 12749.58 74.70 54944.05 88888.00 2011-09-12 08:35:12.500 255 12749.60 74.72 54944.05 88888.00 2011-09-12 08:35:12.625 255 12749.65 74.80 54944.07 88888.00 2011-09-12 08:35:12.750 255 12749.67 74.83 54944.10 88888.00 2011-09-12 08:35:12.875 255 12749.67 74.80 54944.07 88888.00 2011-09-12 08:35:13.000 255 12749.67 74.83 54944.07 88888.00 2011-09-12 08:35:13.125 255 12749.62 74.85 54944.12 88888.00 2011-09-12 08:35:13.250 255 12749.62 74.83 54944.10 88888.00 2011-09-12 08:35:13.375 255 12749.70 74.85 54944.10 88888.00 2011-09-12 08:35:13.500 255 12749.75 74.85 54944.12 88888.00 2011-09-12 08:35:13.625 255 12749.75 74.85 54944.15 88888.00 2011-09-12 08:35:13.750 255 12749.80 74.92 54944.18 88888.00 2011-09-12 08:35:13.875 255 12749.80 74.92 54944.18 88888.00 2011-09-12 08:35:14.000 255 12749.77 74.90 54944.15 88888.00 2011-09-12 08:35:14.125 255 12749.77 74.88 54944.15 88888.00 2011-09-12 08:35:14.250 255 12749.77 74.90 54944.20 88888.00 2011-09-12 08:35:14.375 255 12749.80 74.95 54944.18 88888.00 2011-09-12 08:35:14.500 255 12749.83 74.95 54944.18 88888.00 2011-09-12 08:35:14.625 255 12749.88 74.92 54944.18 88888.00 2011-09-12 08:35:14.750 255 12749.83 74.95 54944.22 88888.00 2011-09-12 08:35:14.875 255 12749.88 75.00 54944.22 88888.00 2011-09-12 08:35:15.000 255 12749.98 74.97 54944.22 88888.00 2011-09-12 08:35:15.125 255 12750.00 74.97 54944.20 88888.00 2011-09-12 08:35:15.250 255 12749.88 75.00 54944.22 88888.00 2011-09-12 08:35:15.375 255 12749.88 75.03 54944.25 88888.00 2011-09-12 08:35:15.500 255 12749.95 75.00 54944.25 88888.00 2011-09-12 08:35:15.625 255 12749.98 75.05 54944.28 88888.00 2011-09-12 08:35:15.750 255 12749.98 75.05 54944.28 88888.00 2011-09-12 08:35:15.875 255 12749.98 75.05 54944.28 88888.00 2011-09-12 08:35:16.000 255 12749.95 75.03 54944.25 88888.00 2011-09-12 08:35:16.125 255 12750.00 75.08 54944.28 88888.00 2011-09-12 08:35:16.250 255 12750.00 75.10 54944.30 88888.00 2011-09-12 08:35:16.375 255 12750.00 75.10 54944.30 88888.00 2011-09-12 08:35:16.500 255 12749.95 75.10 54944.30 88888.00 2011-09-12 08:35:16.625 255 12749.98 75.12 54944.32 88888.00 2011-09-12 08:35:16.750 255 12750.00 75.10 54944.32 88888.00 2011-09-12 08:35:16.875 255 12749.95 75.12 54944.35 88888.00 2011-09-12 08:35:17.000 255 12750.02 75.15 54944.35 88888.00 2011-09-12 08:35:17.125 255 12750.05 75.15 54944.38 88888.00 2011-09-12 08:35:17.250 255 12750.00 75.12 54944.38 88888.00 2011-09-12 08:35:17.375 255 12750.08 75.15 54944.38 88888.00 2011-09-12 08:35:17.500 255 12750.08 75.17 54944.38 88888.00 2011-09-12 08:35:17.625 255 12750.05 75.17 54944.40 88888.00 2011-09-12 08:35:17.750 255 12750.05 75.17 54944.40 88888.00 2011-09-12 08:35:17.875 255 12750.08 75.17 54944.38 88888.00 2011-09-12 08:35:18.000 255 12750.10 75.20 54944.38 88888.00 2011-09-12 08:35:18.125 255 12750.10 75.17 54944.40 88888.00 2011-09-12 08:35:18.250 255 12750.08 75.20 54944.43 88888.00 2011-09-12 08:35:18.375 255 12750.12 75.17 54944.43 88888.00 2011-09-12 08:35:18.500 255 12750.17 75.17 54944.40 88888.00 2011-09-12 08:35:18.625 255 12750.20 75.20 54944.43 88888.00 2011-09-12 08:35:18.750 255 12750.23 75.22 54944.43 88888.00 2011-09-12 08:35:18.875 255 12750.20 75.25 54944.43 88888.00 2011-09-12 08:35:19.000 255 12750.27 75.25 54944.43 88888.00 2011-09-12 08:35:19.125 255 12750.33 75.25 54944.45 88888.00 2011-09-12 08:35:19.250 255 12750.30 75.28 54944.45 88888.00 2011-09-12 08:35:19.375 255 12750.33 75.33 54944.47 88888.00 2011-09-12 08:35:19.500 255 12750.27 75.33 54944.47 88888.00 2011-09-12 08:35:19.625 255 12750.25 75.30 54944.50 88888.00 2011-09-12 08:35:19.750 255 12750.25 75.30 54944.47 88888.00 2011-09-12 08:35:19.875 255 12750.25 75.28 54944.47 88888.00 2011-09-12 08:35:20.000 255 12750.35 75.28 54944.50 88888.00 2011-09-12 08:35:20.125 255 12750.33 75.25 54944.53 88888.00 2011-09-12 08:35:20.250 255 12750.33 75.33 54944.53 88888.00 2011-09-12 08:35:20.375 255 12750.38 75.35 54944.53 88888.00 2011-09-12 08:35:20.500 255 12750.38 75.33 54944.55 88888.00 2011-09-12 08:35:20.625 255 12750.38 75.30 54944.57 88888.00 2011-09-12 08:35:20.750 255 12750.33 75.30 54944.57 88888.00 2011-09-12 08:35:20.875 255 12750.33 75.38 54944.57 88888.00 2011-09-12 08:35:21.000 255 12750.35 75.35 54944.60 88888.00 2011-09-12 08:35:21.125 255 12750.38 75.35 54944.62 88888.00 2011-09-12 08:35:21.250 255 12750.35 75.35 54944.62 88888.00 2011-09-12 08:35:21.375 255 12750.35 75.35 54944.60 88888.00 2011-09-12 08:35:21.500 255 12750.40 75.38 54944.60 88888.00 2011-09-12 08:35:21.625 255 12750.38 75.40 54944.65 88888.00 2011-09-12 08:35:21.750 255 12750.38 75.42 54944.68 88888.00 2011-09-12 08:35:21.875 255 12750.40 75.40 54944.65 88888.00 2011-09-12 08:35:22.000 255 12750.35 75.38 54944.62 88888.00 2011-09-12 08:35:22.125 255 12750.40 75.38 54944.68 88888.00 2011-09-12 08:35:22.250 255 12750.40 75.38 54944.68 88888.00 2011-09-12 08:35:22.375 255 12750.48 75.38 54944.68 88888.00 2011-09-12 08:35:22.500 255 12750.45 75.38 54944.65 88888.00 2011-09-12 08:35:22.625 255 12750.45 75.40 54944.70 88888.00 2011-09-12 08:35:22.750 255 12750.45 75.40 54944.72 88888.00 2011-09-12 08:35:22.875 255 12750.45 75.40 54944.72 88888.00 2011-09-12 08:35:23.000 255 12750.42 75.38 54944.68 88888.00 2011-09-12 08:35:23.125 255 12750.45 75.38 54944.75 88888.00 2011-09-12 08:35:23.250 255 12750.45 75.42 54944.75 88888.00 2011-09-12 08:35:23.375 255 12750.42 75.40 54944.75 88888.00 2011-09-12 08:35:23.500 255 12750.38 75.40 54944.75 88888.00 2011-09-12 08:35:23.625 255 12750.35 75.40 54944.75 88888.00 2011-09-12 08:35:23.750 255 12750.38 75.40 54944.75 88888.00 2011-09-12 08:35:23.875 255 12750.40 75.40 54944.78 88888.00 2011-09-12 08:35:24.000 255 12750.42 75.42 54944.75 88888.00 2011-09-12 08:35:24.125 255 12750.45 75.42 54944.80 88888.00 2011-09-12 08:35:24.250 255 12750.35 75.42 54944.80 88888.00 2011-09-12 08:35:24.375 255 12750.38 75.45 54944.82 88888.00 2011-09-12 08:35:24.500 255 12750.45 75.45 54944.82 88888.00 2011-09-12 08:35:24.625 255 12750.45 75.42 54944.85 88888.00 2011-09-12 08:35:24.750 255 12750.38 75.40 54944.82 88888.00 2011-09-12 08:35:24.875 255 12750.38 75.40 54944.85 88888.00 2011-09-12 08:35:25.000 255 12750.42 75.42 54944.85 88888.00 2011-09-12 08:35:25.125 255 12750.48 75.47 54944.85 88888.00 2011-09-12 08:35:25.250 255 12750.40 75.45 54944.90 88888.00 2011-09-12 08:35:25.375 255 12750.48 75.45 54944.90 88888.00 2011-09-12 08:35:25.500 255 12750.48 75.45 54944.88 88888.00 2011-09-12 08:35:25.625 255 12750.45 75.47 54944.90 88888.00 2011-09-12 08:35:25.750 255 12750.50 75.45 54944.90 88888.00 2011-09-12 08:35:25.875 255 12750.50 75.42 54944.88 88888.00 2011-09-12 08:35:26.000 255 12750.45 75.42 54944.90 88888.00 2011-09-12 08:35:26.125 255 12750.45 75.42 54944.90 88888.00 2011-09-12 08:35:26.250 255 12750.45 75.42 54944.93 88888.00 2011-09-12 08:35:26.375 255 12750.50 75.42 54944.93 88888.00 2011-09-12 08:35:26.500 255 12750.55 75.42 54944.93 88888.00 2011-09-12 08:35:26.625 255 12750.55 75.45 54944.95 88888.00 2011-09-12 08:35:26.750 255 12750.58 75.50 54944.97 88888.00 2011-09-12 08:35:26.875 255 12750.60 75.47 54944.95 88888.00 2011-09-12 08:35:27.000 255 12750.58 75.50 54944.93 88888.00 2011-09-12 08:35:27.125 255 12750.60 75.47 54944.93 88888.00 2011-09-12 08:35:27.250 255 12750.52 75.45 54944.93 88888.00 2011-09-12 08:35:27.375 255 12750.58 75.47 54944.97 88888.00 2011-09-12 08:35:27.500 255 12750.60 75.45 54944.97 88888.00 2011-09-12 08:35:27.625 255 12750.65 75.45 54944.95 88888.00 2011-09-12 08:35:27.750 255 12750.62 75.42 54944.97 88888.00 2011-09-12 08:35:27.875 255 12750.55 75.40 54945.00 88888.00 2011-09-12 08:35:28.000 255 12750.55 75.42 54945.00 88888.00 2011-09-12 08:35:28.125 255 12750.58 75.47 54945.03 88888.00 2011-09-12 08:35:28.250 255 12750.55 75.53 54945.05 88888.00 2011-09-12 08:35:28.375 255 12750.58 75.53 54945.05 88888.00 2011-09-12 08:35:28.500 255 12750.58 75.50 54945.07 88888.00 2011-09-12 08:35:28.625 255 12750.58 75.50 54945.07 88888.00 2011-09-12 08:35:28.750 255 12750.60 75.50 54945.05 88888.00 2011-09-12 08:35:28.875 255 12750.58 75.50 54945.05 88888.00 2011-09-12 08:35:29.000 255 12750.58 75.47 54945.05 88888.00 2011-09-12 08:35:29.125 255 12750.58 75.47 54945.07 88888.00 2011-09-12 08:35:29.250 255 12750.58 75.47 54945.07 88888.00 2011-09-12 08:35:29.375 255 12750.60 75.50 54945.07 88888.00 2011-09-12 08:35:29.500 255 12750.60 75.53 54945.10 88888.00 2011-09-12 08:35:29.625 255 12750.62 75.55 54945.12 88888.00 2011-09-12 08:35:29.750 255 12750.67 75.55 54945.15 88888.00 2011-09-12 08:35:29.875 255 12750.70 75.55 54945.15 88888.00 2011-09-12 08:35:30.000 255 12750.67 75.53 54945.15 88888.00 2011-09-12 08:35:30.125 255 12750.73 75.58 54945.18 88888.00 2011-09-12 08:35:30.250 255 12750.73 75.58 54945.18 88888.00 2011-09-12 08:35:30.375 255 12750.83 75.58 54945.15 88888.00 2011-09-12 08:35:30.500 255 12750.85 75.58 54945.18 88888.00 2011-09-12 08:35:30.625 255 12750.83 75.58 54945.20 88888.00 2011-09-12 08:35:30.750 255 12750.77 75.58 54945.22 88888.00 2011-09-12 08:35:30.875 255 12750.77 75.58 54945.22 88888.00 2011-09-12 08:35:31.000 255 12750.85 75.60 54945.20 88888.00 2011-09-12 08:35:31.125 255 12750.83 75.60 54945.20 88888.00 2011-09-12 08:35:31.250 255 12750.80 75.62 54945.25 88888.00 2011-09-12 08:35:31.375 255 12750.85 75.62 54945.28 88888.00 2011-09-12 08:35:31.500 255 12750.88 75.65 54945.28 88888.00 2011-09-12 08:35:31.625 255 12750.95 75.62 54945.28 88888.00 2011-09-12 08:35:31.750 255 12751.02 75.67 54945.28 88888.00 2011-09-12 08:35:31.875 255 12751.02 75.62 54945.28 88888.00 2011-09-12 08:35:32.000 255 12750.95 75.60 54945.25 88888.00 2011-09-12 08:35:32.125 255 12750.95 75.62 54945.25 88888.00 2011-09-12 08:35:32.250 255 12750.90 75.60 54945.28 88888.00 2011-09-12 08:35:32.375 255 12750.95 75.65 54945.25 88888.00 2011-09-12 08:35:32.500 255 12750.98 75.67 54945.30 88888.00 2011-09-12 08:35:32.625 255 12750.98 75.65 54945.30 88888.00 2011-09-12 08:35:32.750 255 12750.95 75.62 54945.30 88888.00 2011-09-12 08:35:32.875 255 12750.92 75.62 54945.30 88888.00 2011-09-12 08:35:33.000 255 12750.95 75.65 54945.32 88888.00 2011-09-12 08:35:33.125 255 12750.98 75.65 54945.32 88888.00 2011-09-12 08:35:33.250 255 12750.98 75.65 54945.35 88888.00 2011-09-12 08:35:33.375 255 12751.00 75.67 54945.32 88888.00 2011-09-12 08:35:33.500 255 12750.95 75.65 54945.32 88888.00 2011-09-12 08:35:33.625 255 12750.95 75.70 54945.32 88888.00 2011-09-12 08:35:33.750 255 12750.95 75.72 54945.35 88888.00 2011-09-12 08:35:33.875 255 12751.00 75.75 54945.35 88888.00 2011-09-12 08:35:34.000 255 12751.10 75.72 54945.35 88888.00 2011-09-12 08:35:34.125 255 12751.10 75.72 54945.38 88888.00 2011-09-12 08:35:34.250 255 12751.02 75.72 54945.40 88888.00 2011-09-12 08:35:34.375 255 12751.00 75.72 54945.38 88888.00 2011-09-12 08:35:34.500 255 12751.05 75.72 54945.38 88888.00 2011-09-12 08:35:34.625 255 12751.08 75.72 54945.40 88888.00 2011-09-12 08:35:34.750 255 12751.10 75.72 54945.40 88888.00 2011-09-12 08:35:34.875 255 12751.12 75.72 54945.43 88888.00 2011-09-12 08:35:35.000 255 12751.12 75.75 54945.43 88888.00 2011-09-12 08:35:35.125 255 12751.12 75.72 54945.40 88888.00 2011-09-12 08:35:35.250 255 12751.08 75.72 54945.43 88888.00 2011-09-12 08:35:35.375 255 12751.12 75.78 54945.47 88888.00 2011-09-12 08:35:35.500 255 12751.12 75.80 54945.47 88888.00 2011-09-12 08:35:35.625 255 12751.05 75.80 54945.47 88888.00 2011-09-12 08:35:35.750 255 12751.08 75.80 54945.45 88888.00 2011-09-12 08:35:35.875 255 12751.17 75.80 54945.45 88888.00 2011-09-12 08:35:36.000 255 12751.15 75.80 54945.47 88888.00 2011-09-12 08:35:36.125 255 12751.15 75.78 54945.47 88888.00 2011-09-12 08:35:36.250 255 12751.15 75.75 54945.47 88888.00 2011-09-12 08:35:36.375 255 12751.20 75.75 54945.53 88888.00 2011-09-12 08:35:36.500 255 12751.25 75.78 54945.50 88888.00 2011-09-12 08:35:36.625 255 12751.25 75.83 54945.50 88888.00 2011-09-12 08:35:36.750 255 12751.27 75.83 54945.53 88888.00 2011-09-12 08:35:36.875 255 12751.30 75.80 54945.53 88888.00 2011-09-12 08:35:37.000 255 12751.30 75.80 54945.55 88888.00 2011-09-12 08:35:37.125 255 12751.30 75.83 54945.55 88888.00 2011-09-12 08:35:37.250 255 12751.27 75.85 54945.55 88888.00 2011-09-12 08:35:37.375 255 12751.27 75.83 54945.53 88888.00 2011-09-12 08:35:37.500 255 12751.30 75.80 54945.55 88888.00 2011-09-12 08:35:37.625 255 12751.27 75.83 54945.57 88888.00 2011-09-12 08:35:37.750 255 12751.25 75.85 54945.57 88888.00 2011-09-12 08:35:37.875 255 12751.30 75.85 54945.57 88888.00 2011-09-12 08:35:38.000 255 12751.30 75.80 54945.60 88888.00 2011-09-12 08:35:38.125 255 12751.30 75.83 54945.60 88888.00 2011-09-12 08:35:38.250 255 12751.33 75.85 54945.60 88888.00 2011-09-12 08:35:38.375 255 12751.35 75.88 54945.60 88888.00 2011-09-12 08:35:38.500 255 12751.35 75.85 54945.62 88888.00 2011-09-12 08:35:38.625 255 12751.35 75.88 54945.65 88888.00 2011-09-12 08:35:38.750 255 12751.38 75.90 54945.65 88888.00 2011-09-12 08:35:38.875 255 12751.42 75.90 54945.65 88888.00 2011-09-12 08:35:39.000 255 12751.42 75.88 54945.65 88888.00 2011-09-12 08:35:39.125 255 12751.48 75.88 54945.62 88888.00 2011-09-12 08:35:39.250 255 12751.45 75.90 54945.65 88888.00 2011-09-12 08:35:39.375 255 12751.42 75.90 54945.65 88888.00 2011-09-12 08:35:39.500 255 12751.45 75.88 54945.62 88888.00 2011-09-12 08:35:39.625 255 12751.48 75.90 54945.68 88888.00 2011-09-12 08:35:39.750 255 12751.52 75.92 54945.70 88888.00 2011-09-12 08:35:39.875 255 12751.60 75.92 54945.70 88888.00 2011-09-12 08:35:40.000 255 12751.50 75.92 54945.68 88888.00 2011-09-12 08:35:40.125 255 12751.55 75.92 54945.68 88888.00 2011-09-12 08:35:40.250 255 12751.60 75.92 54945.70 88888.00 2011-09-12 08:35:40.375 255 12751.62 75.95 54945.70 88888.00 2011-09-12 08:35:40.500 255 12751.62 75.95 54945.72 88888.00 2011-09-12 08:35:40.625 255 12751.62 75.97 54945.75 88888.00 2011-09-12 08:35:40.750 255 12751.67 75.97 54945.75 88888.00 2011-09-12 08:35:40.875 255 12751.67 75.95 54945.72 88888.00 2011-09-12 08:35:41.000 255 12751.65 75.95 54945.75 88888.00 2011-09-12 08:35:41.125 255 12751.67 75.97 54945.78 88888.00 2011-09-12 08:35:41.250 255 12751.65 76.00 54945.78 88888.00 2011-09-12 08:35:41.375 255 12751.62 76.03 54945.78 88888.00 2011-09-12 08:35:41.500 255 12751.67 76.00 54945.78 88888.00 2011-09-12 08:35:41.625 255 12751.67 75.97 54945.78 88888.00 2011-09-12 08:35:41.750 255 12751.62 75.97 54945.78 88888.00 2011-09-12 08:35:41.875 255 12751.60 76.00 54945.78 88888.00 2011-09-12 08:35:42.000 255 12751.62 75.97 54945.78 88888.00 2011-09-12 08:35:42.125 255 12751.67 76.00 54945.80 88888.00 2011-09-12 08:35:42.250 255 12751.70 76.03 54945.85 88888.00 2011-09-12 08:35:42.375 255 12751.75 76.03 54945.88 88888.00 2011-09-12 08:35:42.500 255 12751.77 76.00 54945.85 88888.00 2011-09-12 08:35:42.625 255 12751.80 76.00 54945.88 88888.00 2011-09-12 08:35:42.750 255 12751.75 76.03 54945.85 88888.00 2011-09-12 08:35:42.875 255 12751.75 76.03 54945.88 88888.00 2011-09-12 08:35:43.000 255 12751.85 76.03 54945.85 88888.00 2011-09-12 08:35:43.125 255 12751.88 76.08 54945.88 88888.00 2011-09-12 08:35:43.250 255 12751.85 76.03 54945.88 88888.00 2011-09-12 08:35:43.375 255 12751.85 76.00 54945.85 88888.00 2011-09-12 08:35:43.500 255 12751.88 76.03 54945.88 88888.00 2011-09-12 08:35:43.625 255 12751.88 76.05 54945.88 88888.00 2011-09-12 08:35:43.750 255 12751.90 76.08 54945.90 88888.00 2011-09-12 08:35:43.875 255 12751.85 76.03 54945.88 88888.00 2011-09-12 08:35:44.000 255 12751.83 76.05 54945.88 88888.00 2011-09-12 08:35:44.125 255 12751.83 76.10 54945.90 88888.00 2011-09-12 08:35:44.250 255 12751.85 76.10 54945.95 88888.00 2011-09-12 08:35:44.375 255 12751.95 76.12 54945.95 88888.00 2011-09-12 08:35:44.500 255 12751.95 76.10 54945.95 88888.00 2011-09-12 08:35:44.625 255 12751.98 76.12 54945.93 88888.00 2011-09-12 08:35:44.750 255 12752.00 76.10 54945.93 88888.00 2011-09-12 08:35:44.875 255 12752.00 76.05 54945.93 88888.00 2011-09-12 08:35:45.000 255 12752.05 76.08 54945.93 88888.00 2011-09-12 08:35:45.125 255 12752.02 76.10 54945.95 88888.00 2011-09-12 08:35:45.250 255 12752.00 76.10 54945.97 88888.00 2011-09-12 08:35:45.375 255 12751.98 76.08 54945.95 88888.00 2011-09-12 08:35:45.500 255 12752.00 76.08 54945.95 88888.00 2011-09-12 08:35:45.625 255 12752.02 76.12 54945.97 88888.00 2011-09-12 08:35:45.750 255 12752.05 76.10 54945.97 88888.00 2011-09-12 08:35:45.875 255 12752.10 76.08 54946.00 88888.00 2011-09-12 08:35:46.000 255 12752.10 76.10 54946.03 88888.00 2011-09-12 08:35:46.125 255 12752.12 76.17 54946.05 88888.00 2011-09-12 08:35:46.250 255 12752.08 76.12 54946.05 88888.00 2011-09-12 08:35:46.375 255 12752.08 76.12 54946.05 88888.00 2011-09-12 08:35:46.500 255 12752.08 76.17 54946.05 88888.00 2011-09-12 08:35:46.625 255 12752.12 76.17 54946.05 88888.00 2011-09-12 08:35:46.750 255 12752.17 76.15 54946.07 88888.00 2011-09-12 08:35:46.875 255 12752.23 76.15 54946.07 88888.00 2011-09-12 08:35:47.000 255 12752.23 76.15 54946.07 88888.00 2011-09-12 08:35:47.125 255 12752.23 76.15 54946.12 88888.00 2011-09-12 08:35:47.250 255 12752.20 76.20 54946.12 88888.00 2011-09-12 08:35:47.375 255 12752.23 76.22 54946.12 88888.00 2011-09-12 08:35:47.500 255 12752.27 76.22 54946.10 88888.00 2011-09-12 08:35:47.625 255 12752.30 76.17 54946.12 88888.00 2011-09-12 08:35:47.750 255 12752.27 76.20 54946.15 88888.00 2011-09-12 08:35:47.875 255 12752.25 76.25 54946.18 88888.00 2011-09-12 08:35:48.000 255 12752.25 76.25 54946.18 88888.00 2011-09-12 08:35:48.125 255 12752.30 76.25 54946.20 88888.00 2011-09-12 08:35:48.250 255 12752.30 76.22 54946.18 88888.00 2011-09-12 08:35:48.375 255 12752.35 76.22 54946.15 88888.00 2011-09-12 08:35:48.500 255 12752.35 76.25 54946.20 88888.00 2011-09-12 08:35:48.625 255 12752.40 76.25 54946.22 88888.00 2011-09-12 08:35:48.750 255 12752.42 76.28 54946.20 88888.00 2011-09-12 08:35:48.875 255 12752.45 76.25 54946.20 88888.00 2011-09-12 08:35:49.000 255 12752.42 76.20 54946.18 88888.00 2011-09-12 08:35:49.125 255 12752.48 76.25 54946.20 88888.00 2011-09-12 08:35:49.250 255 12752.52 76.30 54946.22 88888.00 2011-09-12 08:35:49.375 255 12752.52 76.33 54946.22 88888.00 2011-09-12 08:35:49.500 255 12752.45 76.25 54946.22 88888.00 2011-09-12 08:35:49.625 255 12752.50 76.25 54946.22 88888.00 2011-09-12 08:35:49.750 255 12752.48 76.28 54946.28 88888.00 2011-09-12 08:35:49.875 255 12752.48 76.30 54946.28 88888.00 2011-09-12 08:35:50.000 255 12752.52 76.33 54946.28 88888.00 2011-09-12 08:35:50.125 255 12752.55 76.33 54946.30 88888.00 2011-09-12 08:35:50.250 255 12752.50 76.25 54946.28 88888.00 2011-09-12 08:35:50.375 255 12752.52 76.28 54946.28 88888.00 2011-09-12 08:35:50.500 255 12752.50 76.28 54946.28 88888.00 2011-09-12 08:35:50.625 255 12752.58 76.30 54946.30 88888.00 2011-09-12 08:35:50.750 255 12752.62 76.33 54946.30 88888.00 2011-09-12 08:35:50.875 255 12752.67 76.35 54946.32 88888.00 2011-09-12 08:35:51.000 255 12752.70 76.35 54946.30 88888.00 2011-09-12 08:35:51.125 255 12752.67 76.35 54946.30 88888.00 2011-09-12 08:35:51.250 255 12752.70 76.38 54946.32 88888.00 2011-09-12 08:35:51.375 255 12752.75 76.38 54946.32 88888.00 2011-09-12 08:35:51.500 255 12752.77 76.38 54946.32 88888.00 2011-09-12 08:35:51.625 255 12752.75 76.38 54946.32 88888.00 2011-09-12 08:35:51.750 255 12752.73 76.38 54946.32 88888.00 2011-09-12 08:35:51.875 255 12752.73 76.38 54946.35 88888.00 2011-09-12 08:35:52.000 255 12752.77 76.38 54946.35 88888.00 2011-09-12 08:35:52.125 255 12752.85 76.45 54946.38 88888.00 2011-09-12 08:35:52.250 255 12752.85 76.45 54946.38 88888.00 2011-09-12 08:35:52.375 255 12752.92 76.45 54946.38 88888.00 2011-09-12 08:35:52.500 255 12752.88 76.42 54946.40 88888.00 2011-09-12 08:35:52.625 255 12752.85 76.45 54946.40 88888.00 2011-09-12 08:35:52.750 255 12752.88 76.42 54946.43 88888.00 2011-09-12 08:35:52.875 255 12752.95 76.45 54946.40 88888.00 2011-09-12 08:35:53.000 255 12753.00 76.47 54946.43 88888.00 2011-09-12 08:35:53.125 255 12753.02 76.50 54946.43 88888.00 2011-09-12 08:35:53.250 255 12753.02 76.50 54946.40 88888.00 2011-09-12 08:35:53.375 255 12753.05 76.50 54946.40 88888.00 2011-09-12 08:35:53.500 255 12753.08 76.47 54946.43 88888.00 2011-09-12 08:35:53.625 255 12753.10 76.47 54946.43 88888.00 2011-09-12 08:35:53.750 255 12753.15 76.50 54946.45 88888.00 2011-09-12 08:35:53.875 255 12753.15 76.50 54946.45 88888.00 2011-09-12 08:35:54.000 255 12753.12 76.55 54946.43 88888.00 2011-09-12 08:35:54.125 255 12753.15 76.53 54946.45 88888.00 2011-09-12 08:35:54.250 255 12753.15 76.53 54946.50 88888.00 2011-09-12 08:35:54.375 255 12753.17 76.60 54946.50 88888.00 2011-09-12 08:35:54.500 255 12753.17 76.60 54946.50 88888.00 2011-09-12 08:35:54.625 255 12753.17 76.58 54946.47 88888.00 2011-09-12 08:35:54.750 255 12753.23 76.58 54946.47 88888.00 2011-09-12 08:35:54.875 255 12753.27 76.58 54946.47 88888.00 2011-09-12 08:35:55.000 255 12753.33 76.58 54946.45 88888.00 2011-09-12 08:35:55.125 255 12753.38 76.60 54946.53 88888.00 2011-09-12 08:35:55.250 255 12753.35 76.60 54946.53 88888.00 2011-09-12 08:35:55.375 255 12753.35 76.60 54946.53 88888.00 2011-09-12 08:35:55.500 255 12753.38 76.60 54946.53 88888.00 2011-09-12 08:35:55.625 255 12753.38 76.60 54946.55 88888.00 2011-09-12 08:35:55.750 255 12753.45 76.62 54946.55 88888.00 2011-09-12 08:35:55.875 255 12753.48 76.62 54946.55 88888.00 2011-09-12 08:35:56.000 255 12753.50 76.62 54946.57 88888.00 2011-09-12 08:35:56.125 255 12753.52 76.62 54946.57 88888.00 2011-09-12 08:35:56.250 255 12753.48 76.62 54946.60 88888.00 2011-09-12 08:35:56.375 255 12753.52 76.62 54946.57 88888.00 2011-09-12 08:35:56.500 255 12753.52 76.60 54946.57 88888.00 2011-09-12 08:35:56.625 255 12753.55 76.62 54946.57 88888.00 2011-09-12 08:35:56.750 255 12753.60 76.65 54946.60 88888.00 2011-09-12 08:35:56.875 255 12753.60 76.70 54946.60 88888.00 2011-09-12 08:35:57.000 255 12753.60 76.70 54946.60 88888.00 2011-09-12 08:35:57.125 255 12753.58 76.70 54946.60 88888.00 2011-09-12 08:35:57.250 255 12753.55 76.65 54946.65 88888.00 2011-09-12 08:35:57.375 255 12753.62 76.67 54946.65 88888.00 2011-09-12 08:35:57.500 255 12753.62 76.67 54946.65 88888.00 2011-09-12 08:35:57.625 255 12753.73 76.67 54946.65 88888.00 2011-09-12 08:35:57.750 255 12753.80 76.70 54946.65 88888.00 2011-09-12 08:35:57.875 255 12753.83 76.67 54946.68 88888.00 2011-09-12 08:35:58.000 255 12753.83 76.72 54946.70 88888.00 2011-09-12 08:35:58.125 255 12753.80 76.75 54946.72 88888.00 2011-09-12 08:35:58.250 255 12753.75 76.72 54946.70 88888.00 2011-09-12 08:35:58.375 255 12753.83 76.72 54946.72 88888.00 2011-09-12 08:35:58.500 255 12753.88 76.75 54946.72 88888.00 2011-09-12 08:35:58.625 255 12753.88 76.75 54946.72 88888.00 2011-09-12 08:35:58.750 255 12753.85 76.70 54946.75 88888.00 2011-09-12 08:35:58.875 255 12753.92 76.70 54946.72 88888.00 2011-09-12 08:35:59.000 255 12753.95 76.72 54946.72 88888.00 2011-09-12 08:35:59.125 255 12753.95 76.75 54946.78 88888.00 2011-09-12 08:35:59.250 255 12753.88 76.75 54946.80 88888.00 2011-09-12 08:35:59.375 255 12753.88 76.72 54946.80 88888.00 2011-09-12 08:35:59.500 255 12753.90 76.75 54946.80 88888.00 2011-09-12 08:35:59.625 255 12753.95 76.78 54946.80 88888.00 2011-09-12 08:35:59.750 255 12753.92 76.80 54946.82 88888.00 2011-09-12 08:35:59.875 255 12753.92 76.80 54946.85 88888.00 2011-09-12 08:36:00.000 255 12753.98 76.80 54946.85 88888.00 2011-09-12 08:36:00.125 255 12754.02 76.75 54946.85 88888.00 2011-09-12 08:36:00.250 255 12754.00 76.75 54946.85 88888.00 2011-09-12 08:36:00.375 255 12754.08 76.80 54946.88 88888.00 2011-09-12 08:36:00.500 255 12754.05 76.80 54946.85 88888.00 2011-09-12 08:36:00.625 255 12754.05 76.78 54946.85 88888.00 2011-09-12 08:36:00.750 255 12754.02 76.78 54946.88 88888.00 2011-09-12 08:36:00.875 255 12754.08 76.80 54946.90 88888.00 2011-09-12 08:36:01.000 255 12754.17 76.80 54946.93 88888.00 2011-09-12 08:36:01.125 255 12754.20 76.83 54946.93 88888.00 2011-09-12 08:36:01.250 255 12754.17 76.85 54946.95 88888.00 2011-09-12 08:36:01.375 255 12754.20 76.83 54946.93 88888.00 2011-09-12 08:36:01.500 255 12754.23 76.80 54946.95 88888.00 2011-09-12 08:36:01.625 255 12754.25 76.83 54946.95 88888.00 2011-09-12 08:36:01.750 255 12754.27 76.80 54946.95 88888.00 2011-09-12 08:36:01.875 255 12754.30 76.83 54946.95 88888.00 2011-09-12 08:36:02.000 255 12754.30 76.83 54946.97 88888.00 2011-09-12 08:36:02.125 255 12754.30 76.83 54947.00 88888.00 2011-09-12 08:36:02.250 255 12754.30 76.83 54947.00 88888.00 2011-09-12 08:36:02.375 255 12754.30 76.83 54947.00 88888.00 2011-09-12 08:36:02.500 255 12754.30 76.85 54947.05 88888.00 2011-09-12 08:36:02.625 255 12754.30 76.85 54947.03 88888.00 2011-09-12 08:36:02.750 255 12754.30 76.80 54947.03 88888.00 2011-09-12 08:36:02.875 255 12754.30 76.80 54947.03 88888.00 2011-09-12 08:36:03.000 255 12754.30 76.83 54947.03 88888.00 2011-09-12 08:36:03.125 255 12754.33 76.83 54947.05 88888.00 2011-09-12 08:36:03.250 255 12754.33 76.80 54947.07 88888.00 2011-09-12 08:36:03.375 255 12754.35 76.80 54947.07 88888.00 2011-09-12 08:36:03.500 255 12754.38 76.78 54947.10 88888.00 2011-09-12 08:36:03.625 255 12754.35 76.83 54947.10 88888.00 2011-09-12 08:36:03.750 255 12754.38 76.83 54947.12 88888.00 2011-09-12 08:36:03.875 255 12754.35 76.80 54947.12 88888.00 2011-09-12 08:36:04.000 255 12754.38 76.80 54947.12 88888.00 2011-09-12 08:36:04.125 255 12754.38 76.80 54947.18 88888.00 2011-09-12 08:36:04.250 255 12754.38 76.85 54947.18 88888.00 2011-09-12 08:36:04.375 255 12754.40 76.83 54947.18 88888.00 2011-09-12 08:36:04.500 255 12754.42 76.80 54947.20 88888.00 2011-09-12 08:36:04.625 255 12754.45 76.78 54947.20 88888.00 2011-09-12 08:36:04.750 255 12754.45 76.78 54947.18 88888.00 2011-09-12 08:36:04.875 255 12754.45 76.80 54947.18 88888.00 2011-09-12 08:36:05.000 255 12754.42 76.80 54947.20 88888.00 2011-09-12 08:36:05.125 255 12754.40 76.78 54947.20 88888.00 2011-09-12 08:36:05.250 255 12754.45 76.78 54947.22 88888.00 2011-09-12 08:36:05.375 255 12754.45 76.80 54947.22 88888.00 2011-09-12 08:36:05.500 255 12754.42 76.78 54947.25 88888.00 2011-09-12 08:36:05.625 255 12754.52 76.78 54947.28 88888.00 2011-09-12 08:36:05.750 255 12754.55 76.80 54947.28 88888.00 2011-09-12 08:36:05.875 255 12754.50 76.75 54947.28 88888.00 2011-09-12 08:36:06.000 255 12754.45 76.78 54947.30 88888.00 2011-09-12 08:36:06.125 255 12754.48 76.78 54947.30 88888.00 2011-09-12 08:36:06.250 255 12754.48 76.78 54947.30 88888.00 2011-09-12 08:36:06.375 255 12754.50 76.78 54947.32 88888.00 2011-09-12 08:36:06.500 255 12754.50 76.80 54947.32 88888.00 2011-09-12 08:36:06.625 255 12754.45 76.78 54947.35 88888.00 2011-09-12 08:36:06.750 255 12754.45 76.78 54947.35 88888.00 2011-09-12 08:36:06.875 255 12754.42 76.72 54947.35 88888.00 2011-09-12 08:36:07.000 255 12754.42 76.75 54947.35 88888.00 2011-09-12 08:36:07.125 255 12754.42 76.78 54947.38 88888.00 2011-09-12 08:36:07.250 255 12754.45 76.75 54947.38 88888.00 2011-09-12 08:36:07.375 255 12754.50 76.78 54947.38 88888.00 2011-09-12 08:36:07.500 255 12754.48 76.80 54947.40 88888.00 2011-09-12 08:36:07.625 255 12754.48 76.75 54947.40 88888.00 2011-09-12 08:36:07.750 255 12754.45 76.70 54947.40 88888.00 2011-09-12 08:36:07.875 255 12754.48 76.75 54947.43 88888.00 2011-09-12 08:36:08.000 255 12754.52 76.75 54947.43 88888.00 2011-09-12 08:36:08.125 255 12754.52 76.75 54947.45 88888.00 2011-09-12 08:36:08.250 255 12754.48 76.70 54947.45 88888.00 2011-09-12 08:36:08.375 255 12754.50 76.70 54947.47 88888.00 2011-09-12 08:36:08.500 255 12754.45 76.67 54947.47 88888.00 2011-09-12 08:36:08.625 255 12754.42 76.67 54947.50 88888.00 2011-09-12 08:36:08.750 255 12754.42 76.72 54947.53 88888.00 2011-09-12 08:36:08.875 255 12754.42 76.72 54947.53 88888.00 2011-09-12 08:36:09.000 255 12754.42 76.70 54947.53 88888.00 2011-09-12 08:36:09.125 255 12754.42 76.72 54947.55 88888.00 2011-09-12 08:36:09.250 255 12754.52 76.67 54947.57 88888.00 2011-09-12 08:36:09.375 255 12754.52 76.67 54947.57 88888.00 2011-09-12 08:36:09.500 255 12754.45 76.67 54947.60 88888.00 2011-09-12 08:36:09.625 255 12754.48 76.70 54947.60 88888.00 2011-09-12 08:36:09.750 255 12754.50 76.65 54947.60 88888.00 2011-09-12 08:36:09.875 255 12754.48 76.62 54947.62 88888.00 2011-09-12 08:36:10.000 255 12754.45 76.67 54947.68 88888.00 2011-09-12 08:36:10.125 255 12754.48 76.67 54947.68 88888.00 2011-09-12 08:36:10.250 255 12754.45 76.60 54947.65 88888.00 2011-09-12 08:36:10.375 255 12754.48 76.65 54947.65 88888.00 2011-09-12 08:36:10.500 255 12754.42 76.67 54947.65 88888.00 2011-09-12 08:36:10.625 255 12754.40 76.67 54947.68 88888.00 2011-09-12 08:36:10.750 255 12754.48 76.62 54947.68 88888.00 2011-09-12 08:36:10.875 255 12754.58 76.58 54947.68 88888.00 2011-09-12 08:36:11.000 255 12754.55 76.58 54947.65 88888.00 2011-09-12 08:36:11.125 255 12754.50 76.60 54947.70 88888.00 2011-09-12 08:36:11.250 255 12754.52 76.60 54947.72 88888.00 2011-09-12 08:36:11.375 255 12754.58 76.60 54947.72 88888.00 2011-09-12 08:36:11.500 255 12754.55 76.58 54947.75 88888.00 2011-09-12 08:36:11.625 255 12754.55 76.62 54947.78 88888.00 2011-09-12 08:36:11.750 255 12754.52 76.65 54947.80 88888.00 2011-09-12 08:36:11.875 255 12754.48 76.60 54947.78 88888.00 2011-09-12 08:36:12.000 255 12754.50 76.58 54947.75 88888.00 2011-09-12 08:36:12.125 255 12754.52 76.60 54947.80 88888.00 2011-09-12 08:36:12.250 255 12754.50 76.62 54947.80 88888.00 2011-09-12 08:36:12.375 255 12754.50 76.62 54947.85 88888.00 2011-09-12 08:36:12.500 255 12754.45 76.62 54947.85 88888.00 2011-09-12 08:36:12.625 255 12754.42 76.62 54947.85 88888.00 2011-09-12 08:36:12.750 255 12754.45 76.60 54947.82 88888.00 2011-09-12 08:36:12.875 255 12754.48 76.62 54947.82 88888.00 2011-09-12 08:36:13.000 255 12754.52 76.62 54947.82 88888.00 2011-09-12 08:36:13.125 255 12754.58 76.60 54947.88 88888.00 2011-09-12 08:36:13.250 255 12754.55 76.60 54947.90 88888.00 2011-09-12 08:36:13.375 255 12754.50 76.62 54947.88 88888.00 2011-09-12 08:36:13.500 255 12754.48 76.58 54947.88 88888.00 2011-09-12 08:36:13.625 255 12754.55 76.58 54947.88 88888.00 2011-09-12 08:36:13.750 255 12754.60 76.60 54947.93 88888.00 2011-09-12 08:36:13.875 255 12754.58 76.62 54947.93 88888.00 2011-09-12 08:36:14.000 255 12754.52 76.58 54947.95 88888.00 2011-09-12 08:36:14.125 255 12754.50 76.60 54947.95 88888.00 2011-09-12 08:36:14.250 255 12754.50 76.60 54947.97 88888.00 2011-09-12 08:36:14.375 255 12754.52 76.60 54947.93 88888.00 2011-09-12 08:36:14.500 255 12754.48 76.58 54947.93 88888.00 2011-09-12 08:36:14.625 255 12754.42 76.60 54947.97 88888.00 2011-09-12 08:36:14.750 255 12754.48 76.62 54947.97 88888.00 2011-09-12 08:36:14.875 255 12754.50 76.60 54947.97 88888.00 2011-09-12 08:36:15.000 255 12754.48 76.58 54948.00 88888.00 2011-09-12 08:36:15.125 255 12754.48 76.58 54948.00 88888.00 2011-09-12 08:36:15.250 255 12754.48 76.58 54948.03 88888.00 2011-09-12 08:36:15.375 255 12754.50 76.60 54948.03 88888.00 2011-09-12 08:36:15.500 255 12754.52 76.62 54948.03 88888.00 2011-09-12 08:36:15.625 255 12754.55 76.62 54948.07 88888.00 2011-09-12 08:36:15.750 255 12754.52 76.62 54948.05 88888.00 2011-09-12 08:36:15.875 255 12754.45 76.60 54948.07 88888.00 2011-09-12 08:36:16.000 255 12754.42 76.62 54948.05 88888.00 2011-09-12 08:36:16.125 255 12754.42 76.58 54948.10 88888.00 2011-09-12 08:36:16.250 255 12754.42 76.58 54948.10 88888.00 2011-09-12 08:36:16.375 255 12754.55 76.62 54948.10 88888.00 2011-09-12 08:36:16.500 255 12754.50 76.65 54948.07 88888.00 2011-09-12 08:36:16.625 255 12754.48 76.65 54948.10 88888.00 2011-09-12 08:36:16.750 255 12754.50 76.62 54948.10 88888.00 2011-09-12 08:36:16.875 255 12754.58 76.62 54948.12 88888.00 2011-09-12 08:36:17.000 255 12754.58 76.62 54948.12 88888.00 2011-09-12 08:36:17.125 255 12754.60 76.67 54948.18 88888.00 2011-09-12 08:36:17.250 255 12754.52 76.65 54948.18 88888.00 2011-09-12 08:36:17.375 255 12754.50 76.62 54948.18 88888.00 2011-09-12 08:36:17.500 255 12754.52 76.65 54948.18 88888.00 2011-09-12 08:36:17.625 255 12754.52 76.62 54948.18 88888.00 2011-09-12 08:36:17.750 255 12754.52 76.62 54948.20 88888.00 2011-09-12 08:36:17.875 255 12754.52 76.62 54948.22 88888.00 2011-09-12 08:36:18.000 255 12754.55 76.60 54948.22 88888.00 2011-09-12 08:36:18.125 255 12754.55 76.58 54948.22 88888.00 2011-09-12 08:36:18.250 255 12754.52 76.58 54948.22 88888.00 2011-09-12 08:36:18.375 255 12754.60 76.60 54948.25 88888.00 2011-09-12 08:36:18.500 255 12754.62 76.65 54948.25 88888.00 2011-09-12 08:36:18.625 255 12754.70 76.67 54948.25 88888.00 2011-09-12 08:36:18.750 255 12754.65 76.62 54948.25 88888.00 2011-09-12 08:36:18.875 255 12754.67 76.62 54948.28 88888.00 2011-09-12 08:36:19.000 255 12754.67 76.65 54948.28 88888.00 2011-09-12 08:36:19.125 255 12754.65 76.62 54948.28 88888.00 2011-09-12 08:36:19.250 255 12754.65 76.65 54948.28 88888.00 2011-09-12 08:36:19.375 255 12754.67 76.65 54948.28 88888.00 2011-09-12 08:36:19.500 255 12754.65 76.65 54948.30 88888.00 2011-09-12 08:36:19.625 255 12754.70 76.60 54948.30 88888.00 2011-09-12 08:36:19.750 255 12754.73 76.60 54948.28 88888.00 2011-09-12 08:36:19.875 255 12754.73 76.65 54948.32 88888.00 2011-09-12 08:36:20.000 255 12754.65 76.65 54948.30 88888.00 2011-09-12 08:36:20.125 255 12754.62 76.65 54948.32 88888.00 2011-09-12 08:36:20.250 255 12754.62 76.62 54948.32 88888.00 2011-09-12 08:36:20.375 255 12754.65 76.62 54948.32 88888.00 2011-09-12 08:36:20.500 255 12754.65 76.65 54948.35 88888.00 2011-09-12 08:36:20.625 255 12754.62 76.65 54948.35 88888.00 2011-09-12 08:36:20.750 255 12754.65 76.65 54948.35 88888.00 2011-09-12 08:36:20.875 255 12754.70 76.67 54948.38 88888.00 2011-09-12 08:36:21.000 255 12754.73 76.67 54948.38 88888.00 2011-09-12 08:36:21.125 255 12754.70 76.65 54948.40 88888.00 2011-09-12 08:36:21.250 255 12754.65 76.60 54948.40 88888.00 2011-09-12 08:36:21.375 255 12754.67 76.62 54948.40 88888.00 2011-09-12 08:36:21.500 255 12754.62 76.60 54948.43 88888.00 2011-09-12 08:36:21.625 255 12754.65 76.62 54948.47 88888.00 2011-09-12 08:36:21.750 255 12754.75 76.67 54948.47 88888.00 2011-09-12 08:36:21.875 255 12754.75 76.70 54948.50 88888.00 2011-09-12 08:36:22.000 255 12754.77 76.70 54948.47 88888.00 2011-09-12 08:36:22.125 255 12754.75 76.67 54948.50 88888.00 2011-09-12 08:36:22.250 255 12754.67 76.65 54948.50 88888.00 2011-09-12 08:36:22.375 255 12754.70 76.62 54948.50 88888.00 2011-09-12 08:36:22.500 255 12754.80 76.70 54948.50 88888.00 2011-09-12 08:36:22.625 255 12754.77 76.67 54948.50 88888.00 2011-09-12 08:36:22.750 255 12754.73 76.67 54948.50 88888.00 2011-09-12 08:36:22.875 255 12754.77 76.70 54948.53 88888.00 2011-09-12 08:36:23.000 255 12754.80 76.70 54948.53 88888.00 2011-09-12 08:36:23.125 255 12754.75 76.65 54948.55 88888.00 2011-09-12 08:36:23.250 255 12754.70 76.67 54948.57 88888.00 2011-09-12 08:36:23.375 255 12754.77 76.72 54948.57 88888.00 2011-09-12 08:36:23.500 255 12754.77 76.75 54948.57 88888.00 2011-09-12 08:36:23.625 255 12754.77 76.72 54948.57 88888.00 2011-09-12 08:36:23.750 255 12754.77 76.70 54948.57 88888.00 2011-09-12 08:36:23.875 255 12754.75 76.72 54948.57 88888.00 2011-09-12 08:36:24.000 255 12754.75 76.70 54948.57 88888.00 2011-09-12 08:36:24.125 255 12754.73 76.72 54948.60 88888.00 2011-09-12 08:36:24.250 255 12754.70 76.70 54948.62 88888.00 2011-09-12 08:36:24.375 255 12754.80 76.67 54948.62 88888.00 2011-09-12 08:36:24.500 255 12754.90 76.70 54948.60 88888.00 2011-09-12 08:36:24.625 255 12754.92 76.75 54948.65 88888.00 2011-09-12 08:36:24.750 255 12754.90 76.75 54948.68 88888.00 2011-09-12 08:36:24.875 255 12754.95 76.75 54948.68 88888.00 2011-09-12 08:36:25.000 255 12754.92 76.72 54948.65 88888.00 2011-09-12 08:36:25.125 255 12754.92 76.67 54948.68 88888.00 2011-09-12 08:36:25.250 255 12754.92 76.72 54948.72 88888.00 2011-09-12 08:36:25.375 255 12754.95 76.72 54948.70 88888.00 2011-09-12 08:36:25.500 255 12754.95 76.72 54948.70 88888.00 2011-09-12 08:36:25.625 255 12754.95 76.72 54948.72 88888.00 2011-09-12 08:36:25.750 255 12754.98 76.72 54948.75 88888.00 2011-09-12 08:36:25.875 255 12755.02 76.75 54948.75 88888.00 2011-09-12 08:36:26.000 255 12754.92 76.75 54948.72 88888.00 2011-09-12 08:36:26.125 255 12754.95 76.70 54948.75 88888.00 2011-09-12 08:36:26.250 255 12754.98 76.70 54948.78 88888.00 2011-09-12 08:36:26.375 255 12754.98 76.70 54948.78 88888.00 2011-09-12 08:36:26.500 255 12754.92 76.72 54948.75 88888.00 2011-09-12 08:36:26.625 255 12755.00 76.75 54948.80 88888.00 2011-09-12 08:36:26.750 255 12755.00 76.75 54948.78 88888.00 2011-09-12 08:36:26.875 255 12754.92 76.72 54948.78 88888.00 2011-09-12 08:36:27.000 255 12754.95 76.75 54948.78 88888.00 2011-09-12 08:36:27.125 255 12754.92 76.78 54948.82 88888.00 2011-09-12 08:36:27.250 255 12754.92 76.72 54948.80 88888.00 2011-09-12 08:36:27.375 255 12754.95 76.72 54948.80 88888.00 2011-09-12 08:36:27.500 255 12754.98 76.75 54948.82 88888.00 2011-09-12 08:36:27.625 255 12755.08 76.78 54948.82 88888.00 2011-09-12 08:36:27.750 255 12755.02 76.78 54948.82 88888.00 2011-09-12 08:36:27.875 255 12755.00 76.75 54948.85 88888.00 2011-09-12 08:36:28.000 255 12755.02 76.78 54948.82 88888.00 2011-09-12 08:36:28.125 255 12755.02 76.75 54948.85 88888.00 2011-09-12 08:36:28.250 255 12755.00 76.75 54948.85 88888.00 2011-09-12 08:36:28.375 255 12754.98 76.78 54948.88 88888.00 2011-09-12 08:36:28.500 255 12755.00 76.80 54948.90 88888.00 2011-09-12 08:36:28.625 255 12755.02 76.80 54948.88 88888.00 2011-09-12 08:36:28.750 255 12755.05 76.75 54948.88 88888.00 2011-09-12 08:36:28.875 255 12755.10 76.75 54948.88 88888.00 2011-09-12 08:36:29.000 255 12755.05 76.80 54948.90 88888.00 2011-09-12 08:36:29.125 255 12755.05 76.83 54948.90 88888.00 2011-09-12 08:36:29.250 255 12755.05 76.80 54948.88 88888.00 2011-09-12 08:36:29.375 255 12755.08 76.78 54948.88 88888.00 2011-09-12 08:36:29.500 255 12755.08 76.78 54948.90 88888.00 2011-09-12 08:36:29.625 255 12755.12 76.83 54948.93 88888.00 2011-09-12 08:36:29.750 255 12755.17 76.80 54948.90 88888.00 2011-09-12 08:36:29.875 255 12755.23 76.83 54948.90 88888.00 2011-09-12 08:36:30.000 255 12755.17 76.80 54948.93 88888.00 2011-09-12 08:36:30.125 255 12755.17 76.80 54948.93 88888.00 2011-09-12 08:36:30.250 255 12755.15 76.80 54948.95 88888.00 2011-09-12 08:36:30.375 255 12755.17 76.83 54948.95 88888.00 2011-09-12 08:36:30.500 255 12755.17 76.80 54948.95 88888.00 2011-09-12 08:36:30.625 255 12755.23 76.78 54948.95 88888.00 2011-09-12 08:36:30.750 255 12755.27 76.78 54948.95 88888.00 2011-09-12 08:36:30.875 255 12755.25 76.80 54948.97 88888.00 2011-09-12 08:36:31.000 255 12755.20 76.80 54948.97 88888.00 2011-09-12 08:36:31.125 255 12755.25 76.80 54949.00 88888.00 2011-09-12 08:36:31.250 255 12755.30 76.83 54949.00 88888.00 2011-09-12 08:36:31.375 255 12755.30 76.80 54948.97 88888.00 2011-09-12 08:36:31.500 255 12755.35 76.83 54949.00 88888.00 2011-09-12 08:36:31.625 255 12755.35 76.83 54949.00 88888.00 2011-09-12 08:36:31.750 255 12755.27 76.83 54949.00 88888.00 2011-09-12 08:36:31.875 255 12755.30 76.83 54949.00 88888.00 2011-09-12 08:36:32.000 255 12755.33 76.85 54949.03 88888.00 2011-09-12 08:36:32.125 255 12755.35 76.85 54949.05 88888.00 2011-09-12 08:36:32.250 255 12755.33 76.85 54949.03 88888.00 2011-09-12 08:36:32.375 255 12755.38 76.88 54949.05 88888.00 2011-09-12 08:36:32.500 255 12755.40 76.88 54949.07 88888.00 2011-09-12 08:36:32.625 255 12755.38 76.88 54949.07 88888.00 2011-09-12 08:36:32.750 255 12755.38 76.88 54949.07 88888.00 2011-09-12 08:36:32.875 255 12755.38 76.88 54949.07 88888.00 2011-09-12 08:36:33.000 255 12755.40 76.88 54949.07 88888.00 2011-09-12 08:36:33.125 255 12755.45 76.90 54949.10 88888.00 2011-09-12 08:36:33.250 255 12755.42 76.90 54949.12 88888.00 2011-09-12 08:36:33.375 255 12755.50 76.92 54949.12 88888.00 2011-09-12 08:36:33.500 255 12755.52 76.92 54949.10 88888.00 2011-09-12 08:36:33.625 255 12755.48 76.90 54949.12 88888.00 2011-09-12 08:36:33.750 255 12755.58 76.92 54949.15 88888.00 2011-09-12 08:36:33.875 255 12755.65 76.97 54949.12 88888.00 2011-09-12 08:36:34.000 255 12755.58 76.97 54949.12 88888.00 2011-09-12 08:36:34.125 255 12755.52 76.95 54949.12 88888.00 2011-09-12 08:36:34.250 255 12755.50 76.92 54949.15 88888.00 2011-09-12 08:36:34.375 255 12755.55 76.95 54949.15 88888.00 2011-09-12 08:36:34.500 255 12755.55 76.97 54949.18 88888.00 2011-09-12 08:36:34.625 255 12755.52 76.97 54949.15 88888.00 2011-09-12 08:36:34.750 255 12755.50 76.95 54949.15 88888.00 2011-09-12 08:36:34.875 255 12755.55 76.95 54949.18 88888.00 2011-09-12 08:36:35.000 255 12755.55 77.00 54949.20 88888.00 2011-09-12 08:36:35.125 255 12755.58 77.00 54949.20 88888.00 2011-09-12 08:36:35.250 255 12755.58 77.00 54949.22 88888.00 2011-09-12 08:36:35.375 255 12755.65 77.03 54949.22 88888.00 2011-09-12 08:36:35.500 255 12755.73 77.03 54949.22 88888.00 2011-09-12 08:36:35.625 255 12755.73 77.00 54949.20 88888.00 2011-09-12 08:36:35.750 255 12755.70 76.97 54949.22 88888.00 2011-09-12 08:36:35.875 255 12755.70 76.97 54949.20 88888.00 2011-09-12 08:36:36.000 255 12755.67 77.05 54949.22 88888.00 2011-09-12 08:36:36.125 255 12755.67 77.05 54949.25 88888.00 2011-09-12 08:36:36.250 255 12755.73 77.05 54949.25 88888.00 2011-09-12 08:36:36.375 255 12755.77 77.05 54949.25 88888.00 2011-09-12 08:36:36.500 255 12755.75 77.03 54949.28 88888.00 2011-09-12 08:36:36.625 255 12755.75 77.05 54949.28 88888.00 2011-09-12 08:36:36.750 255 12755.83 77.08 54949.30 88888.00 2011-09-12 08:36:36.875 255 12755.85 77.08 54949.28 88888.00 2011-09-12 08:36:37.000 255 12755.85 77.05 54949.28 88888.00 2011-09-12 08:36:37.125 255 12755.83 77.03 54949.28 88888.00 2011-09-12 08:36:37.250 255 12755.85 77.05 54949.30 88888.00 2011-09-12 08:36:37.375 255 12755.90 77.05 54949.30 88888.00 2011-09-12 08:36:37.500 255 12755.90 77.08 54949.30 88888.00 2011-09-12 08:36:37.625 255 12755.90 77.08 54949.30 88888.00 2011-09-12 08:36:37.750 255 12755.90 77.08 54949.32 88888.00 2011-09-12 08:36:37.875 255 12755.88 77.10 54949.35 88888.00 2011-09-12 08:36:38.000 255 12755.95 77.12 54949.35 88888.00 2011-09-12 08:36:38.125 255 12755.90 77.15 54949.38 88888.00 2011-09-12 08:36:38.250 255 12755.88 77.12 54949.38 88888.00 2011-09-12 08:36:38.375 255 12755.92 77.10 54949.35 88888.00 2011-09-12 08:36:38.500 255 12755.95 77.12 54949.35 88888.00 2011-09-12 08:36:38.625 255 12755.98 77.15 54949.35 88888.00 2011-09-12 08:36:38.750 255 12755.95 77.15 54949.35 88888.00 2011-09-12 08:36:38.875 255 12755.92 77.15 54949.38 88888.00 2011-09-12 08:36:39.000 255 12755.98 77.17 54949.40 88888.00 2011-09-12 08:36:39.125 255 12756.00 77.15 54949.40 88888.00 2011-09-12 08:36:39.250 255 12755.98 77.15 54949.40 88888.00 2011-09-12 08:36:39.375 255 12756.00 77.15 54949.40 88888.00 2011-09-12 08:36:39.500 255 12756.00 77.17 54949.43 88888.00 2011-09-12 08:36:39.625 255 12756.02 77.20 54949.43 88888.00 2011-09-12 08:36:39.750 255 12756.05 77.20 54949.40 88888.00 2011-09-12 08:36:39.875 255 12756.08 77.17 54949.43 88888.00 2011-09-12 08:36:40.000 255 12756.08 77.20 54949.43 88888.00 2011-09-12 08:36:40.125 255 12756.15 77.20 54949.45 88888.00 2011-09-12 08:36:40.250 255 12756.12 77.25 54949.50 88888.00 2011-09-12 08:36:40.375 255 12756.20 77.28 54949.47 88888.00 2011-09-12 08:36:40.500 255 12756.20 77.25 54949.45 88888.00 2011-09-12 08:36:40.625 255 12756.23 77.25 54949.45 88888.00 2011-09-12 08:36:40.750 255 12756.30 77.28 54949.47 88888.00 2011-09-12 08:36:40.875 255 12756.25 77.25 54949.50 88888.00 2011-09-12 08:36:41.000 255 12756.23 77.28 54949.47 88888.00 2011-09-12 08:36:41.125 255 12756.23 77.28 54949.50 88888.00 2011-09-12 08:36:41.250 255 12756.30 77.30 54949.53 88888.00 2011-09-12 08:36:41.375 255 12756.38 77.35 54949.53 88888.00 2011-09-12 08:36:41.500 255 12756.35 77.33 54949.53 88888.00 2011-09-12 08:36:41.625 255 12756.33 77.33 54949.55 88888.00 2011-09-12 08:36:41.750 255 12756.30 77.33 54949.53 88888.00 2011-09-12 08:36:41.875 255 12756.33 77.33 54949.55 88888.00 2011-09-12 08:36:42.000 255 12756.42 77.35 54949.55 88888.00 2011-09-12 08:36:42.125 255 12756.45 77.35 54949.57 88888.00 2011-09-12 08:36:42.250 255 12756.45 77.38 54949.57 88888.00 2011-09-12 08:36:42.375 255 12756.50 77.40 54949.57 88888.00 2011-09-12 08:36:42.500 255 12756.52 77.40 54949.57 88888.00 2011-09-12 08:36:42.625 255 12756.55 77.40 54949.57 88888.00 2011-09-12 08:36:42.750 255 12756.50 77.38 54949.57 88888.00 2011-09-12 08:36:42.875 255 12756.48 77.38 54949.60 88888.00 2011-09-12 08:36:43.000 255 12756.50 77.42 54949.62 88888.00 2011-09-12 08:36:43.125 255 12756.58 77.45 54949.62 88888.00 2011-09-12 08:36:43.250 255 12756.60 77.47 54949.65 88888.00 2011-09-12 08:36:43.375 255 12756.65 77.50 54949.65 88888.00 2011-09-12 08:36:43.500 255 12756.58 77.47 54949.65 88888.00 2011-09-12 08:36:43.625 255 12756.60 77.47 54949.65 88888.00 2011-09-12 08:36:43.750 255 12756.67 77.50 54949.65 88888.00 2011-09-12 08:36:43.875 255 12756.70 77.53 54949.68 88888.00 2011-09-12 08:36:44.000 255 12756.73 77.53 54949.68 88888.00 2011-09-12 08:36:44.125 255 12756.75 77.55 54949.68 88888.00 2011-09-12 08:36:44.250 255 12756.73 77.55 54949.68 88888.00 2011-09-12 08:36:44.375 255 12756.85 77.55 54949.65 88888.00 2011-09-12 08:36:44.500 255 12756.83 77.55 54949.68 88888.00 2011-09-12 08:36:44.625 255 12756.85 77.55 54949.68 88888.00 2011-09-12 08:36:44.750 255 12756.88 77.58 54949.68 88888.00 2011-09-12 08:36:44.875 255 12756.88 77.58 54949.68 88888.00 2011-09-12 08:36:45.000 255 12756.88 77.58 54949.68 88888.00 2011-09-12 08:36:45.125 255 12756.95 77.58 54949.65 88888.00 2011-09-12 08:36:45.250 255 12756.95 77.58 54949.70 88888.00 2011-09-12 08:36:45.375 255 12757.05 77.62 54949.72 88888.00 2011-09-12 08:36:45.500 255 12757.10 77.65 54949.72 88888.00 2011-09-12 08:36:45.625 255 12757.08 77.65 54949.75 88888.00 2011-09-12 08:36:45.750 255 12757.08 77.65 54949.75 88888.00 2011-09-12 08:36:45.875 255 12757.12 77.65 54949.75 88888.00 2011-09-12 08:36:46.000 255 12757.17 77.65 54949.75 88888.00 2011-09-12 08:36:46.125 255 12757.17 77.65 54949.75 88888.00 2011-09-12 08:36:46.250 255 12757.17 77.65 54949.80 88888.00 2011-09-12 08:36:46.375 255 12757.25 77.67 54949.82 88888.00 2011-09-12 08:36:46.500 255 12757.30 77.70 54949.80 88888.00 2011-09-12 08:36:46.625 255 12757.38 77.72 54949.80 88888.00 2011-09-12 08:36:46.750 255 12757.45 77.75 54949.80 88888.00 2011-09-12 08:36:46.875 255 12757.45 77.78 54949.82 88888.00 2011-09-12 08:36:47.000 255 12757.45 77.75 54949.82 88888.00 2011-09-12 08:36:47.125 255 12757.50 77.75 54949.82 88888.00 2011-09-12 08:36:47.250 255 12757.50 77.78 54949.85 88888.00 2011-09-12 08:36:47.375 255 12757.55 77.80 54949.85 88888.00 2011-09-12 08:36:47.500 255 12757.50 77.75 54949.85 88888.00 2011-09-12 08:36:47.625 255 12757.48 77.78 54949.88 88888.00 2011-09-12 08:36:47.750 255 12757.50 77.83 54949.85 88888.00 2011-09-12 08:36:47.875 255 12757.52 77.80 54949.88 88888.00 2011-09-12 08:36:48.000 255 12757.55 77.85 54949.90 88888.00 2011-09-12 08:36:48.125 255 12757.55 77.85 54949.93 88888.00 2011-09-12 08:36:48.250 255 12757.58 77.85 54949.90 88888.00 2011-09-12 08:36:48.375 255 12757.55 77.83 54949.90 88888.00 2011-09-12 08:36:48.500 255 12757.58 77.83 54949.88 88888.00 2011-09-12 08:36:48.625 255 12757.62 77.88 54949.90 88888.00 2011-09-12 08:36:48.750 255 12757.70 77.92 54949.95 88888.00 2011-09-12 08:36:48.875 255 12757.75 77.90 54949.93 88888.00 2011-09-12 08:36:49.000 255 12757.73 77.90 54949.93 88888.00 2011-09-12 08:36:49.125 255 12757.70 77.90 54949.95 88888.00 2011-09-12 08:36:49.250 255 12757.77 77.88 54949.97 88888.00 2011-09-12 08:36:49.375 255 12757.90 77.97 54949.97 88888.00 2011-09-12 08:36:49.500 255 12757.83 77.97 54949.97 88888.00 2011-09-12 08:36:49.625 255 12757.83 77.92 54950.00 88888.00 2011-09-12 08:36:49.750 255 12757.88 77.92 54950.00 88888.00 2011-09-12 08:36:49.875 255 12757.85 77.95 54950.03 88888.00 2011-09-12 08:36:50.000 255 12757.88 77.95 54950.03 88888.00 2011-09-12 08:36:50.125 255 12757.90 77.95 54950.03 88888.00 2011-09-12 08:36:50.250 255 12757.88 77.90 54950.03 88888.00 2011-09-12 08:36:50.375 255 12757.90 77.95 54950.03 88888.00 2011-09-12 08:36:50.500 255 12757.92 77.95 54950.05 88888.00 2011-09-12 08:36:50.625 255 12757.90 77.92 54950.05 88888.00 2011-09-12 08:36:50.750 255 12757.92 77.95 54950.05 88888.00 2011-09-12 08:36:50.875 255 12757.90 77.95 54950.05 88888.00 2011-09-12 08:36:51.000 255 12757.98 77.95 54950.07 88888.00 2011-09-12 08:36:51.125 255 12757.98 78.00 54950.10 88888.00 2011-09-12 08:36:51.250 255 12758.02 78.03 54950.15 88888.00 2011-09-12 08:36:51.375 255 12758.12 77.97 54950.10 88888.00 2011-09-12 08:36:51.500 255 12758.15 77.92 54950.12 88888.00 2011-09-12 08:36:51.625 255 12758.17 78.00 54950.15 88888.00 2011-09-12 08:36:51.750 255 12758.20 78.00 54950.12 88888.00 2011-09-12 08:36:51.875 255 12758.20 78.05 54950.15 88888.00 2011-09-12 08:36:52.000 255 12758.20 78.08 54950.15 88888.00 2011-09-12 08:36:52.125 255 12758.17 78.05 54950.15 88888.00 2011-09-12 08:36:52.250 255 12758.17 78.00 54950.18 88888.00 2011-09-12 08:36:52.375 255 12758.17 78.03 54950.18 88888.00 2011-09-12 08:36:52.500 255 12758.17 78.05 54950.18 88888.00 2011-09-12 08:36:52.625 255 12758.30 78.03 54950.20 88888.00 2011-09-12 08:36:52.750 255 12758.35 78.05 54950.20 88888.00 2011-09-12 08:36:52.875 255 12758.38 78.10 54950.25 88888.00 2011-09-12 08:36:53.000 255 12758.33 78.10 54950.22 88888.00 2011-09-12 08:36:53.125 255 12758.30 78.05 54950.25 88888.00 2011-09-12 08:36:53.250 255 12758.27 78.08 54950.25 88888.00 2011-09-12 08:36:53.375 255 12758.27 78.08 54950.28 88888.00 2011-09-12 08:36:53.500 255 12758.33 78.05 54950.28 88888.00 2011-09-12 08:36:53.625 255 12758.40 78.05 54950.25 88888.00 2011-09-12 08:36:53.750 255 12758.40 78.03 54950.30 88888.00 2011-09-12 08:36:53.875 255 12758.33 78.08 54950.32 88888.00 2011-09-12 08:36:54.000 255 12758.35 78.10 54950.35 88888.00 2011-09-12 08:36:54.125 255 12758.42 78.10 54950.38 88888.00 2011-09-12 08:36:54.250 255 12758.52 78.08 54950.38 88888.00 2011-09-12 08:36:54.375 255 12758.52 78.05 54950.35 88888.00 2011-09-12 08:36:54.500 255 12758.50 78.10 54950.38 88888.00 2011-09-12 08:36:54.625 255 12758.58 78.10 54950.38 88888.00 2011-09-12 08:36:54.750 255 12758.58 78.08 54950.38 88888.00 2011-09-12 08:36:54.875 255 12758.62 78.05 54950.40 88888.00 2011-09-12 08:36:55.000 255 12758.60 78.08 54950.40 88888.00 2011-09-12 08:36:55.125 255 12758.60 78.08 54950.40 88888.00 2011-09-12 08:36:55.250 255 12758.60 78.10 54950.40 88888.00 2011-09-12 08:36:55.375 255 12758.58 78.10 54950.40 88888.00 2011-09-12 08:36:55.500 255 12758.58 78.10 54950.43 88888.00 2011-09-12 08:36:55.625 255 12758.65 78.08 54950.43 88888.00 2011-09-12 08:36:55.750 255 12758.65 78.10 54950.43 88888.00 2011-09-12 08:36:55.875 255 12758.67 78.12 54950.45 88888.00 2011-09-12 08:36:56.000 255 12758.75 78.08 54950.45 88888.00 2011-09-12 08:36:56.125 255 12758.70 78.10 54950.47 88888.00 2011-09-12 08:36:56.250 255 12758.65 78.10 54950.47 88888.00 2011-09-12 08:36:56.375 255 12758.67 78.12 54950.50 88888.00 2011-09-12 08:36:56.500 255 12758.67 78.10 54950.50 88888.00 2011-09-12 08:36:56.625 255 12758.70 78.12 54950.50 88888.00 2011-09-12 08:36:56.750 255 12758.70 78.15 54950.55 88888.00 2011-09-12 08:36:56.875 255 12758.77 78.15 54950.55 88888.00 2011-09-12 08:36:57.000 255 12758.80 78.12 54950.53 88888.00 2011-09-12 08:36:57.125 255 12758.75 78.12 54950.55 88888.00 2011-09-12 08:36:57.250 255 12758.67 78.15 54950.57 88888.00 2011-09-12 08:36:57.375 255 12758.75 78.20 54950.60 88888.00 2011-09-12 08:36:57.500 255 12758.77 78.22 54950.62 88888.00 2011-09-12 08:36:57.625 255 12758.80 78.17 54950.60 88888.00 2011-09-12 08:36:57.750 255 12758.75 78.17 54950.62 88888.00 2011-09-12 08:36:57.875 255 12758.80 78.15 54950.62 88888.00 2011-09-12 08:36:58.000 255 12758.83 78.17 54950.62 88888.00 2011-09-12 08:36:58.125 255 12758.83 78.17 54950.62 88888.00 2011-09-12 08:36:58.250 255 12758.83 78.17 54950.65 88888.00 2011-09-12 08:36:58.375 255 12758.85 78.20 54950.70 88888.00 2011-09-12 08:36:58.500 255 12758.83 78.22 54950.70 88888.00 2011-09-12 08:36:58.625 255 12758.83 78.20 54950.68 88888.00 2011-09-12 08:36:58.750 255 12758.83 78.17 54950.68 88888.00 2011-09-12 08:36:58.875 255 12758.83 78.17 54950.68 88888.00 2011-09-12 08:36:59.000 255 12758.88 78.20 54950.70 88888.00 2011-09-12 08:36:59.125 255 12758.92 78.25 54950.72 88888.00 2011-09-12 08:36:59.250 255 12758.90 78.22 54950.75 88888.00 2011-09-12 08:36:59.375 255 12758.90 78.20 54950.72 88888.00 2011-09-12 08:36:59.500 255 12758.88 78.15 54950.72 88888.00 2011-09-12 08:36:59.625 255 12758.90 78.17 54950.78 88888.00 2011-09-12 08:36:59.750 255 12758.88 78.22 54950.80 88888.00 2011-09-12 08:36:59.875 255 12758.88 78.20 54950.80 88888.00 2011-09-12 08:37:00.000 255 12758.92 78.17 54950.78 88888.00 2011-09-12 08:37:00.125 255 12758.95 78.20 54950.82 88888.00 2011-09-12 08:37:00.250 255 12758.90 78.17 54950.85 88888.00 2011-09-12 08:37:00.375 255 12758.88 78.20 54950.82 88888.00 2011-09-12 08:37:00.500 255 12758.92 78.22 54950.85 88888.00 2011-09-12 08:37:00.625 255 12758.98 78.22 54950.85 88888.00 2011-09-12 08:37:00.750 255 12758.98 78.25 54950.88 88888.00 2011-09-12 08:37:00.875 255 12759.00 78.22 54950.88 88888.00 2011-09-12 08:37:01.000 255 12759.02 78.22 54950.90 88888.00 2011-09-12 08:37:01.125 255 12758.95 78.25 54950.95 88888.00 2011-09-12 08:37:01.250 255 12758.90 78.28 54950.95 88888.00 2011-09-12 08:37:01.375 255 12758.98 78.33 54951.00 88888.00 2011-09-12 08:37:01.500 255 12759.00 78.30 54951.00 88888.00 2011-09-12 08:37:01.625 255 12759.05 78.28 54950.97 88888.00 2011-09-12 08:37:01.750 255 12759.10 78.25 54950.95 88888.00 2011-09-12 08:37:01.875 255 12759.08 78.25 54950.97 88888.00 2011-09-12 08:37:02.000 255 12759.05 78.28 54950.97 88888.00 2011-09-12 08:37:02.125 255 12759.02 78.28 54951.00 88888.00 2011-09-12 08:37:02.250 255 12758.95 78.25 54951.05 88888.00 2011-09-12 08:37:02.375 255 12759.00 78.22 54951.00 88888.00 2011-09-12 08:37:02.500 255 12759.08 78.25 54951.05 88888.00 2011-09-12 08:37:02.625 255 12759.05 78.25 54951.05 88888.00 2011-09-12 08:37:02.750 255 12759.08 78.28 54951.05 88888.00 2011-09-12 08:37:02.875 255 12759.08 78.28 54951.07 88888.00 2011-09-12 08:37:03.000 255 12759.10 78.30 54951.10 88888.00 2011-09-12 08:37:03.125 255 12759.12 78.28 54951.12 88888.00 2011-09-12 08:37:03.250 255 12759.10 78.30 54951.10 88888.00 2011-09-12 08:37:03.375 255 12759.12 78.30 54951.10 88888.00 2011-09-12 08:37:03.500 255 12759.08 78.28 54951.10 88888.00 2011-09-12 08:37:03.625 255 12759.08 78.28 54951.12 88888.00 2011-09-12 08:37:03.750 255 12759.02 78.25 54951.15 88888.00 2011-09-12 08:37:03.875 255 12759.00 78.25 54951.15 88888.00 2011-09-12 08:37:04.000 255 12759.02 78.25 54951.15 88888.00 2011-09-12 08:37:04.125 255 12758.98 78.30 54951.18 88888.00 2011-09-12 08:37:04.250 255 12758.98 78.28 54951.18 88888.00 2011-09-12 08:37:04.375 255 12759.02 78.30 54951.18 88888.00 2011-09-12 08:37:04.500 255 12759.08 78.33 54951.18 88888.00 2011-09-12 08:37:04.625 255 12759.05 78.30 54951.20 88888.00 2011-09-12 08:37:04.750 255 12759.05 78.33 54951.20 88888.00 2011-09-12 08:37:04.875 255 12759.08 78.38 54951.22 88888.00 2011-09-12 08:37:05.000 255 12759.17 78.33 54951.20 88888.00 2011-09-12 08:37:05.125 255 12759.17 78.30 54951.22 88888.00 2011-09-12 08:37:05.250 255 12759.15 78.33 54951.25 88888.00 2011-09-12 08:37:05.375 255 12759.20 78.35 54951.28 88888.00 2011-09-12 08:37:05.500 255 12759.25 78.33 54951.28 88888.00 2011-09-12 08:37:05.625 255 12759.25 78.33 54951.25 88888.00 2011-09-12 08:37:05.750 255 12759.23 78.28 54951.28 88888.00 2011-09-12 08:37:05.875 255 12759.17 78.30 54951.28 88888.00 2011-09-12 08:37:06.000 255 12759.15 78.33 54951.30 88888.00 2011-09-12 08:37:06.125 255 12759.15 78.30 54951.32 88888.00 2011-09-12 08:37:06.250 255 12759.17 78.28 54951.32 88888.00 2011-09-12 08:37:06.375 255 12759.17 78.33 54951.30 88888.00 2011-09-12 08:37:06.500 255 12759.15 78.33 54951.30 88888.00 2011-09-12 08:37:06.625 255 12759.17 78.33 54951.32 88888.00 2011-09-12 08:37:06.750 255 12759.23 78.33 54951.38 88888.00 2011-09-12 08:37:06.875 255 12759.15 78.30 54951.35 88888.00 2011-09-12 08:37:07.000 255 12759.12 78.33 54951.38 88888.00 2011-09-12 08:37:07.125 255 12759.15 78.35 54951.43 88888.00 2011-09-12 08:37:07.250 255 12759.15 78.38 54951.43 88888.00 2011-09-12 08:37:07.375 255 12759.15 78.35 54951.43 88888.00 2011-09-12 08:37:07.500 255 12759.17 78.35 54951.43 88888.00 2011-09-12 08:37:07.625 255 12759.17 78.35 54951.45 88888.00 2011-09-12 08:37:07.750 255 12759.17 78.35 54951.47 88888.00 2011-09-12 08:37:07.875 255 12759.20 78.33 54951.47 88888.00 2011-09-12 08:37:08.000 255 12759.17 78.35 54951.47 88888.00 2011-09-12 08:37:08.125 255 12759.23 78.35 54951.50 88888.00 2011-09-12 08:37:08.250 255 12759.20 78.35 54951.53 88888.00 2011-09-12 08:37:08.375 255 12759.23 78.35 54951.55 88888.00 2011-09-12 08:37:08.500 255 12759.20 78.33 54951.55 88888.00 2011-09-12 08:37:08.625 255 12759.20 78.30 54951.55 88888.00 2011-09-12 08:37:08.750 255 12759.17 78.33 54951.55 88888.00 2011-09-12 08:37:08.875 255 12759.12 78.35 54951.55 88888.00 2011-09-12 08:37:09.000 255 12759.20 78.30 54951.60 88888.00 2011-09-12 08:37:09.125 255 12759.25 78.33 54951.62 88888.00 2011-09-12 08:37:09.250 255 12759.23 78.33 54951.62 88888.00 2011-09-12 08:37:09.375 255 12759.17 78.33 54951.62 88888.00 2011-09-12 08:37:09.500 255 12759.17 78.30 54951.65 88888.00 2011-09-12 08:37:09.625 255 12759.20 78.33 54951.65 88888.00 2011-09-12 08:37:09.750 255 12759.23 78.35 54951.68 88888.00 2011-09-12 08:37:09.875 255 12759.17 78.35 54951.68 88888.00 2011-09-12 08:37:10.000 255 12759.10 78.35 54951.68 88888.00 2011-09-12 08:37:10.125 255 12759.10 78.33 54951.68 88888.00 2011-09-12 08:37:10.250 255 12759.10 78.33 54951.72 88888.00 2011-09-12 08:37:10.375 255 12759.12 78.33 54951.72 88888.00 2011-09-12 08:37:10.500 255 12759.12 78.30 54951.72 88888.00 2011-09-12 08:37:10.625 255 12759.08 78.28 54951.70 88888.00 2011-09-12 08:37:10.750 255 12759.08 78.30 54951.72 88888.00 2011-09-12 08:37:10.875 255 12759.10 78.33 54951.78 88888.00 2011-09-12 08:37:11.000 255 12759.12 78.33 54951.80 88888.00 2011-09-12 08:37:11.125 255 12759.08 78.33 54951.80 88888.00 2011-09-12 08:37:11.250 255 12759.08 78.28 54951.80 88888.00 2011-09-12 08:37:11.375 255 12759.12 78.28 54951.80 88888.00 2011-09-12 08:37:11.500 255 12759.15 78.33 54951.82 88888.00 2011-09-12 08:37:11.625 255 12759.15 78.35 54951.82 88888.00 2011-09-12 08:37:11.750 255 12759.15 78.30 54951.82 88888.00 2011-09-12 08:37:11.875 255 12759.10 78.30 54951.82 88888.00 2011-09-12 08:37:12.000 255 12759.12 78.28 54951.82 88888.00 2011-09-12 08:37:12.125 255 12759.12 78.28 54951.85 88888.00 2011-09-12 08:37:12.250 255 12759.10 78.28 54951.90 88888.00 2011-09-12 08:37:12.375 255 12759.12 78.33 54951.93 88888.00 2011-09-12 08:37:12.500 255 12759.12 78.33 54951.93 88888.00 2011-09-12 08:37:12.625 255 12759.05 78.28 54951.90 88888.00 2011-09-12 08:37:12.750 255 12759.00 78.28 54951.90 88888.00 2011-09-12 08:37:12.875 255 12759.08 78.25 54951.90 88888.00 2011-09-12 08:37:13.000 255 12759.12 78.25 54951.90 88888.00 2011-09-12 08:37:13.125 255 12759.12 78.28 54951.95 88888.00 2011-09-12 08:37:13.250 255 12759.12 78.28 54951.97 88888.00 2011-09-12 08:37:13.375 255 12759.15 78.30 54951.97 88888.00 2011-09-12 08:37:13.500 255 12759.10 78.25 54951.95 88888.00 2011-09-12 08:37:13.625 255 12759.05 78.28 54951.97 88888.00 2011-09-12 08:37:13.750 255 12759.05 78.28 54951.97 88888.00 2011-09-12 08:37:13.875 255 12759.08 78.25 54952.00 88888.00 2011-09-12 08:37:14.000 255 12759.10 78.20 54952.00 88888.00 2011-09-12 08:37:14.125 255 12759.05 78.22 54952.03 88888.00 2011-09-12 08:37:14.250 255 12759.00 78.20 54952.03 88888.00 2011-09-12 08:37:14.375 255 12758.98 78.17 54952.05 88888.00 2011-09-12 08:37:14.500 255 12758.95 78.15 54952.03 88888.00 2011-09-12 08:37:14.625 255 12758.95 78.20 54952.05 88888.00 2011-09-12 08:37:14.750 255 12759.00 78.22 54952.07 88888.00 2011-09-12 08:37:14.875 255 12759.02 78.20 54952.07 88888.00 2011-09-12 08:37:15.000 255 12759.02 78.15 54952.05 88888.00 2011-09-12 08:37:15.125 255 12759.00 78.12 54952.05 88888.00 2011-09-12 08:37:15.250 255 12758.98 78.12 54952.07 88888.00 2011-09-12 08:37:15.375 255 12759.02 78.17 54952.12 88888.00 2011-09-12 08:37:15.500 255 12759.02 78.20 54952.15 88888.00 2011-09-12 08:37:15.625 255 12759.00 78.17 54952.15 88888.00 2011-09-12 08:37:15.750 255 12758.98 78.20 54952.18 88888.00 2011-09-12 08:37:15.875 255 12758.95 78.20 54952.18 88888.00 2011-09-12 08:37:16.000 255 12758.90 78.17 54952.18 88888.00 2011-09-12 08:37:16.125 255 12758.90 78.17 54952.18 88888.00 2011-09-12 08:37:16.250 255 12758.80 78.12 54952.20 88888.00 2011-09-12 08:37:16.375 255 12758.88 78.12 54952.20 88888.00 2011-09-12 08:37:16.500 255 12758.85 78.17 54952.22 88888.00 2011-09-12 08:37:16.625 255 12758.83 78.15 54952.22 88888.00 2011-09-12 08:37:16.750 255 12758.85 78.15 54952.25 88888.00 2011-09-12 08:37:16.875 255 12758.85 78.15 54952.22 88888.00 2011-09-12 08:37:17.000 255 12758.80 78.12 54952.22 88888.00 2011-09-12 08:37:17.125 255 12758.77 78.12 54952.25 88888.00 2011-09-12 08:37:17.250 255 12758.77 78.12 54952.28 88888.00 2011-09-12 08:37:17.375 255 12758.80 78.12 54952.30 88888.00 2011-09-12 08:37:17.500 255 12758.83 78.10 54952.28 88888.00 2011-09-12 08:37:17.625 255 12758.80 78.12 54952.30 88888.00 2011-09-12 08:37:17.750 255 12758.77 78.12 54952.32 88888.00 2011-09-12 08:37:17.875 255 12758.75 78.12 54952.32 88888.00 2011-09-12 08:37:18.000 255 12758.77 78.17 54952.32 88888.00 2011-09-12 08:37:18.125 255 12758.77 78.17 54952.35 88888.00 2011-09-12 08:37:18.250 255 12758.70 78.15 54952.38 88888.00 2011-09-12 08:37:18.375 255 12758.62 78.12 54952.35 88888.00 2011-09-12 08:37:18.500 255 12758.60 78.12 54952.35 88888.00 2011-09-12 08:37:18.625 255 12758.60 78.15 54952.38 88888.00 2011-09-12 08:37:18.750 255 12758.58 78.10 54952.38 88888.00 2011-09-12 08:37:18.875 255 12758.55 78.10 54952.38 88888.00 2011-09-12 08:37:19.000 255 12758.60 78.12 54952.40 88888.00 2011-09-12 08:37:19.125 255 12758.60 78.12 54952.43 88888.00 2011-09-12 08:37:19.250 255 12758.58 78.10 54952.40 88888.00 2011-09-12 08:37:19.375 255 12758.60 78.12 54952.40 88888.00 2011-09-12 08:37:19.500 255 12758.58 78.10 54952.40 88888.00 2011-09-12 08:37:19.625 255 12758.58 78.08 54952.40 88888.00 2011-09-12 08:37:19.750 255 12758.60 78.12 54952.45 88888.00 2011-09-12 08:37:19.875 255 12758.52 78.15 54952.47 88888.00 2011-09-12 08:37:20.000 255 12758.50 78.15 54952.45 88888.00 2011-09-12 08:37:20.125 255 12758.52 78.12 54952.47 88888.00 2011-09-12 08:37:20.250 255 12758.52 78.08 54952.47 88888.00 2011-09-12 08:37:20.375 255 12758.50 78.08 54952.50 88888.00 2011-09-12 08:37:20.500 255 12758.45 78.12 54952.50 88888.00 2011-09-12 08:37:20.625 255 12758.50 78.12 54952.50 88888.00 2011-09-12 08:37:20.750 255 12758.50 78.10 54952.50 88888.00 2011-09-12 08:37:20.875 255 12758.48 78.10 54952.53 88888.00 2011-09-12 08:37:21.000 255 12758.48 78.12 54952.53 88888.00 2011-09-12 08:37:21.125 255 12758.50 78.15 54952.50 88888.00 2011-09-12 08:37:21.250 255 12758.50 78.15 54952.55 88888.00 2011-09-12 08:37:21.375 255 12758.48 78.12 54952.55 88888.00 2011-09-12 08:37:21.500 255 12758.45 78.08 54952.55 88888.00 2011-09-12 08:37:21.625 255 12758.45 78.10 54952.55 88888.00 2011-09-12 08:37:21.750 255 12758.48 78.10 54952.55 88888.00 2011-09-12 08:37:21.875 255 12758.45 78.10 54952.57 88888.00 2011-09-12 08:37:22.000 255 12758.42 78.08 54952.57 88888.00 2011-09-12 08:37:22.125 255 12758.48 78.10 54952.60 88888.00 2011-09-12 08:37:22.250 255 12758.38 78.08 54952.57 88888.00 2011-09-12 08:37:22.375 255 12758.42 78.08 54952.57 88888.00 2011-09-12 08:37:22.500 255 12758.42 78.12 54952.57 88888.00 2011-09-12 08:37:22.625 255 12758.38 78.12 54952.57 88888.00 2011-09-12 08:37:22.750 255 12758.35 78.10 54952.60 88888.00 2011-09-12 08:37:22.875 255 12758.35 78.12 54952.62 88888.00 2011-09-12 08:37:23.000 255 12758.38 78.12 54952.62 88888.00 2011-09-12 08:37:23.125 255 12758.40 78.12 54952.65 88888.00 2011-09-12 08:37:23.250 255 12758.38 78.08 54952.65 88888.00 2011-09-12 08:37:23.375 255 12758.35 78.08 54952.65 88888.00 2011-09-12 08:37:23.500 255 12758.33 78.15 54952.65 88888.00 2011-09-12 08:37:23.625 255 12758.38 78.12 54952.65 88888.00 2011-09-12 08:37:23.750 255 12758.35 78.10 54952.65 88888.00 2011-09-12 08:37:23.875 255 12758.33 78.08 54952.65 88888.00 2011-09-12 08:37:24.000 255 12758.33 78.08 54952.65 88888.00 2011-09-12 08:37:24.125 255 12758.33 78.10 54952.68 88888.00 2011-09-12 08:37:24.250 255 12758.30 78.08 54952.70 88888.00 2011-09-12 08:37:24.375 255 12758.38 78.08 54952.70 88888.00 2011-09-12 08:37:24.500 255 12758.33 78.08 54952.68 88888.00 2011-09-12 08:37:24.625 255 12758.30 78.10 54952.70 88888.00 2011-09-12 08:37:24.750 255 12758.33 78.10 54952.70 88888.00 2011-09-12 08:37:24.875 255 12758.25 78.08 54952.70 88888.00 2011-09-12 08:37:25.000 255 12758.25 78.05 54952.70 88888.00 2011-09-12 08:37:25.125 255 12758.33 78.10 54952.72 88888.00 2011-09-12 08:37:25.250 255 12758.33 78.10 54952.72 88888.00 2011-09-12 08:37:25.375 255 12758.38 78.12 54952.75 88888.00 2011-09-12 08:37:25.500 255 12758.33 78.15 54952.72 88888.00 2011-09-12 08:37:25.625 255 12758.33 78.10 54952.72 88888.00 2011-09-12 08:37:25.750 255 12758.30 78.12 54952.75 88888.00 2011-09-12 08:37:25.875 255 12758.27 78.15 54952.78 88888.00 2011-09-12 08:37:26.000 255 12758.30 78.12 54952.75 88888.00 2011-09-12 08:37:26.125 255 12758.33 78.12 54952.75 88888.00 2011-09-12 08:37:26.250 255 12758.33 78.08 54952.78 88888.00 2011-09-12 08:37:26.375 255 12758.38 78.10 54952.78 88888.00 2011-09-12 08:37:26.500 255 12758.30 78.10 54952.78 88888.00 2011-09-12 08:37:26.625 255 12758.25 78.10 54952.80 88888.00 2011-09-12 08:37:26.750 255 12758.30 78.15 54952.78 88888.00 2011-09-12 08:37:26.875 255 12758.27 78.12 54952.80 88888.00 2011-09-12 08:37:27.000 255 12758.27 78.12 54952.78 88888.00 2011-09-12 08:37:27.125 255 12758.27 78.12 54952.78 88888.00 2011-09-12 08:37:27.250 255 12758.23 78.12 54952.82 88888.00 2011-09-12 08:37:27.375 255 12758.23 78.12 54952.80 88888.00 2011-09-12 08:37:27.500 255 12758.20 78.12 54952.80 88888.00 2011-09-12 08:37:27.625 255 12758.25 78.15 54952.82 88888.00 2011-09-12 08:37:27.750 255 12758.25 78.12 54952.80 88888.00 2011-09-12 08:37:27.875 255 12758.25 78.15 54952.80 88888.00 2011-09-12 08:37:28.000 255 12758.25 78.15 54952.78 88888.00 2011-09-12 08:37:28.125 255 12758.23 78.12 54952.78 88888.00 2011-09-12 08:37:28.250 255 12758.20 78.10 54952.80 88888.00 2011-09-12 08:37:28.375 255 12758.23 78.12 54952.80 88888.00 2011-09-12 08:37:28.500 255 12758.20 78.12 54952.82 88888.00 2011-09-12 08:37:28.625 255 12758.25 78.17 54952.82 88888.00 2011-09-12 08:37:28.750 255 12758.25 78.20 54952.85 88888.00 2011-09-12 08:37:28.875 255 12758.30 78.17 54952.82 88888.00 2011-09-12 08:37:29.000 255 12758.30 78.17 54952.85 88888.00 2011-09-12 08:37:29.125 255 12758.30 78.17 54952.90 88888.00 2011-09-12 08:37:29.250 255 12758.30 78.15 54952.88 88888.00 2011-09-12 08:37:29.375 255 12758.33 78.17 54952.88 88888.00 2011-09-12 08:37:29.500 255 12758.33 78.15 54952.88 88888.00 2011-09-12 08:37:29.625 255 12758.35 78.15 54952.88 88888.00 2011-09-12 08:37:29.750 255 12758.35 78.17 54952.88 88888.00 2011-09-12 08:37:29.875 255 12758.35 78.17 54952.90 88888.00 2011-09-12 08:37:30.000 255 12758.35 78.17 54952.88 88888.00 2011-09-12 08:37:30.125 255 12758.38 78.15 54952.88 88888.00 2011-09-12 08:37:30.250 255 12758.33 78.15 54952.90 88888.00 2011-09-12 08:37:30.375 255 12758.38 78.17 54952.90 88888.00 2011-09-12 08:37:30.500 255 12758.40 78.17 54952.88 88888.00 2011-09-12 08:37:30.625 255 12758.40 78.15 54952.88 88888.00 2011-09-12 08:37:30.750 255 12758.38 78.17 54952.90 88888.00 2011-09-12 08:37:30.875 255 12758.38 78.17 54952.90 88888.00 2011-09-12 08:37:31.000 255 12758.38 78.20 54952.90 88888.00 2011-09-12 08:37:31.125 255 12758.35 78.17 54952.88 88888.00 2011-09-12 08:37:31.250 255 12758.33 78.20 54952.93 88888.00 2011-09-12 08:37:31.375 255 12758.35 78.22 54952.93 88888.00 2011-09-12 08:37:31.500 255 12758.38 78.20 54952.90 88888.00 2011-09-12 08:37:31.625 255 12758.33 78.20 54952.93 88888.00 2011-09-12 08:37:31.750 255 12758.27 78.22 54952.95 88888.00 2011-09-12 08:37:31.875 255 12758.30 78.20 54952.93 88888.00 2011-09-12 08:37:32.000 255 12758.35 78.20 54952.93 88888.00 2011-09-12 08:37:32.125 255 12758.38 78.20 54952.95 88888.00 2011-09-12 08:37:32.250 255 12758.35 78.17 54952.90 88888.00 2011-09-12 08:37:32.375 255 12758.40 78.20 54952.93 88888.00 2011-09-12 08:37:32.500 255 12758.45 78.22 54952.93 88888.00 2011-09-12 08:37:32.625 255 12758.50 78.22 54952.95 88888.00 2011-09-12 08:37:32.750 255 12758.50 78.25 54952.95 88888.00 2011-09-12 08:37:32.875 255 12758.52 78.25 54952.95 88888.00 2011-09-12 08:37:33.000 255 12758.55 78.25 54952.93 88888.00 2011-09-12 08:37:33.125 255 12758.50 78.22 54952.93 88888.00 2011-09-12 08:37:33.250 255 12758.42 78.25 54952.97 88888.00 2011-09-12 08:37:33.375 255 12758.50 78.28 54952.95 88888.00 2011-09-12 08:37:33.500 255 12758.52 78.28 54952.95 88888.00 2011-09-12 08:37:33.625 255 12758.52 78.28 54952.95 88888.00 2011-09-12 08:37:33.750 255 12758.52 78.28 54952.97 88888.00 2011-09-12 08:37:33.875 255 12758.48 78.28 54952.97 88888.00 2011-09-12 08:37:34.000 255 12758.50 78.28 54952.93 88888.00 2011-09-12 08:37:34.125 255 12758.48 78.25 54952.97 88888.00 2011-09-12 08:37:34.250 255 12758.48 78.25 54952.97 88888.00 2011-09-12 08:37:34.375 255 12758.50 78.28 54952.97 88888.00 2011-09-12 08:37:34.500 255 12758.55 78.30 54952.97 88888.00 2011-09-12 08:37:34.625 255 12758.58 78.28 54953.00 88888.00 2011-09-12 08:37:34.750 255 12758.55 78.28 54953.00 88888.00 2011-09-12 08:37:34.875 255 12758.50 78.30 54953.03 88888.00 2011-09-12 08:37:35.000 255 12758.55 78.30 54953.00 88888.00 2011-09-12 08:37:35.125 255 12758.60 78.33 54952.97 88888.00 2011-09-12 08:37:35.250 255 12758.58 78.33 54953.03 88888.00 2011-09-12 08:37:35.375 255 12758.60 78.35 54953.00 88888.00 2011-09-12 08:37:35.500 255 12758.65 78.33 54952.97 88888.00 2011-09-12 08:37:35.625 255 12758.65 78.33 54952.97 88888.00 2011-09-12 08:37:35.750 255 12758.65 78.33 54953.00 88888.00 2011-09-12 08:37:35.875 255 12758.60 78.35 54953.00 88888.00 2011-09-12 08:37:36.000 255 12758.60 78.35 54953.03 88888.00 2011-09-12 08:37:36.125 255 12758.60 78.35 54953.00 88888.00 2011-09-12 08:37:36.250 255 12758.62 78.33 54953.00 88888.00 2011-09-12 08:37:36.375 255 12758.65 78.30 54953.00 88888.00 2011-09-12 08:37:36.500 255 12758.65 78.33 54953.00 88888.00 2011-09-12 08:37:36.625 255 12758.65 78.35 54953.00 88888.00 2011-09-12 08:37:36.750 255 12758.67 78.35 54953.03 88888.00 2011-09-12 08:37:36.875 255 12758.75 78.38 54953.05 88888.00 2011-09-12 08:37:37.000 255 12758.75 78.38 54953.05 88888.00 2011-09-12 08:37:37.125 255 12758.75 78.38 54953.05 88888.00 2011-09-12 08:37:37.250 255 12758.73 78.35 54953.03 88888.00 2011-09-12 08:37:37.375 255 12758.75 78.38 54953.05 88888.00 2011-09-12 08:37:37.500 255 12758.77 78.38 54953.05 88888.00 2011-09-12 08:37:37.625 255 12758.75 78.38 54953.03 88888.00 2011-09-12 08:37:37.750 255 12758.80 78.40 54953.05 88888.00 2011-09-12 08:37:37.875 255 12758.85 78.38 54953.05 88888.00 2011-09-12 08:37:38.000 255 12758.85 78.40 54953.07 88888.00 2011-09-12 08:37:38.125 255 12758.83 78.38 54953.07 88888.00 2011-09-12 08:37:38.250 255 12758.83 78.33 54953.07 88888.00 2011-09-12 08:37:38.375 255 12758.85 78.35 54953.07 88888.00 2011-09-12 08:37:38.500 255 12758.80 78.35 54953.07 88888.00 2011-09-12 08:37:38.625 255 12758.75 78.38 54953.05 88888.00 2011-09-12 08:37:38.750 255 12758.75 78.40 54953.07 88888.00 2011-09-12 08:37:38.875 255 12758.70 78.35 54953.07 88888.00 2011-09-12 08:37:39.000 255 12758.77 78.38 54953.07 88888.00 2011-09-12 08:37:39.125 255 12758.80 78.35 54953.07 88888.00 2011-09-12 08:37:39.250 255 12758.75 78.33 54953.07 88888.00 2011-09-12 08:37:39.375 255 12758.80 78.35 54953.05 88888.00 2011-09-12 08:37:39.500 255 12758.77 78.35 54953.07 88888.00 2011-09-12 08:37:39.625 255 12758.80 78.35 54953.07 88888.00 2011-09-12 08:37:39.750 255 12758.83 78.35 54953.10 88888.00 2011-09-12 08:37:39.875 255 12758.88 78.35 54953.12 88888.00 2011-09-12 08:37:40.000 255 12758.85 78.38 54953.10 88888.00 2011-09-12 08:37:40.125 255 12758.83 78.38 54953.12 88888.00 2011-09-12 08:37:40.250 255 12758.73 78.35 54953.12 88888.00 2011-09-12 08:37:40.375 255 12758.75 78.38 54953.10 88888.00 2011-09-12 08:37:40.500 255 12758.80 78.38 54953.12 88888.00 2011-09-12 08:37:40.625 255 12758.83 78.38 54953.12 88888.00 2011-09-12 08:37:40.750 255 12758.85 78.40 54953.12 88888.00 2011-09-12 08:37:40.875 255 12758.88 78.38 54953.10 88888.00 2011-09-12 08:37:41.000 255 12758.90 78.35 54953.12 88888.00 2011-09-12 08:37:41.125 255 12758.85 78.40 54953.15 88888.00 2011-09-12 08:37:41.250 255 12758.83 78.38 54953.15 88888.00 2011-09-12 08:37:41.375 255 12758.88 78.38 54953.15 88888.00 2011-09-12 08:37:41.500 255 12758.85 78.38 54953.15 88888.00 2011-09-12 08:37:41.625 255 12758.85 78.38 54953.18 88888.00 2011-09-12 08:37:41.750 255 12758.83 78.38 54953.18 88888.00 2011-09-12 08:37:41.875 255 12758.88 78.35 54953.15 88888.00 2011-09-12 08:37:42.000 255 12758.90 78.38 54953.18 88888.00 2011-09-12 08:37:42.125 255 12758.92 78.40 54953.20 88888.00 2011-09-12 08:37:42.250 255 12758.90 78.38 54953.20 88888.00 2011-09-12 08:37:42.375 255 12758.92 78.38 54953.20 88888.00 2011-09-12 08:37:42.500 255 12758.90 78.38 54953.20 88888.00 2011-09-12 08:37:42.625 255 12758.88 78.40 54953.20 88888.00 2011-09-12 08:37:42.750 255 12758.85 78.38 54953.20 88888.00 2011-09-12 08:37:42.875 255 12758.83 78.38 54953.20 88888.00 2011-09-12 08:37:43.000 255 12758.83 78.33 54953.18 88888.00 2011-09-12 08:37:43.125 255 12758.85 78.33 54953.15 88888.00 2011-09-12 08:37:43.250 255 12758.85 78.35 54953.18 88888.00 2011-09-12 08:37:43.375 255 12758.88 78.38 54953.20 88888.00 2011-09-12 08:37:43.500 255 12758.85 78.42 54953.20 88888.00 2011-09-12 08:37:43.625 255 12758.83 78.38 54953.20 88888.00 2011-09-12 08:37:43.750 255 12758.95 78.38 54953.22 88888.00 2011-09-12 08:37:43.875 255 12759.02 78.40 54953.22 88888.00 2011-09-12 08:37:44.000 255 12758.98 78.40 54953.22 88888.00 2011-09-12 08:37:44.125 255 12758.88 78.40 54953.22 88888.00 2011-09-12 08:37:44.250 255 12758.88 78.38 54953.20 88888.00 2011-09-12 08:37:44.375 255 12758.95 78.38 54953.20 88888.00 2011-09-12 08:37:44.500 255 12759.00 78.40 54953.22 88888.00 2011-09-12 08:37:44.625 255 12758.98 78.40 54953.25 88888.00 2011-09-12 08:37:44.750 255 12758.98 78.40 54953.25 88888.00 2011-09-12 08:37:44.875 255 12758.98 78.40 54953.22 88888.00 2011-09-12 08:37:45.000 255 12759.00 78.38 54953.22 88888.00 2011-09-12 08:37:45.125 255 12759.02 78.40 54953.20 88888.00 2011-09-12 08:37:45.250 255 12758.95 78.42 54953.25 88888.00 2011-09-12 08:37:45.375 255 12758.95 78.47 54953.25 88888.00 2011-09-12 08:37:45.500 255 12758.98 78.47 54953.28 88888.00 2011-09-12 08:37:45.625 255 12758.95 78.42 54953.25 88888.00 2011-09-12 08:37:45.750 255 12758.92 78.42 54953.25 88888.00 2011-09-12 08:37:45.875 255 12759.00 78.45 54953.25 88888.00 2011-09-12 08:37:46.000 255 12759.00 78.45 54953.25 88888.00 2011-09-12 08:37:46.125 255 12759.00 78.45 54953.28 88888.00 2011-09-12 08:37:46.250 255 12758.95 78.42 54953.25 88888.00 2011-09-12 08:37:46.375 255 12758.95 78.42 54953.25 88888.00 2011-09-12 08:37:46.500 255 12758.92 78.47 54953.28 88888.00 2011-09-12 08:37:46.625 255 12758.95 78.47 54953.30 88888.00 2011-09-12 08:37:46.750 255 12758.98 78.45 54953.28 88888.00 2011-09-12 08:37:46.875 255 12759.02 78.47 54953.28 88888.00 2011-09-12 08:37:47.000 255 12759.02 78.47 54953.30 88888.00 2011-09-12 08:37:47.125 255 12759.02 78.47 54953.32 88888.00 2011-09-12 08:37:47.250 255 12759.00 78.47 54953.28 88888.00 2011-09-12 08:37:47.375 255 12759.00 78.47 54953.28 88888.00 2011-09-12 08:37:47.500 255 12759.00 78.50 54953.28 88888.00 2011-09-12 08:37:47.625 255 12759.08 78.53 54953.30 88888.00 2011-09-12 08:37:47.750 255 12759.12 78.53 54953.32 88888.00 2011-09-12 08:37:47.875 255 12759.05 78.47 54953.32 88888.00 2011-09-12 08:37:48.000 255 12758.98 78.50 54953.30 88888.00 2011-09-12 08:37:48.125 255 12759.02 78.55 54953.35 88888.00 2011-09-12 08:37:48.250 255 12759.08 78.53 54953.32 88888.00 2011-09-12 08:37:48.375 255 12759.05 78.53 54953.30 88888.00 2011-09-12 08:37:48.500 255 12759.00 78.53 54953.32 88888.00 2011-09-12 08:37:48.625 255 12759.08 78.55 54953.35 88888.00 2011-09-12 08:37:48.750 255 12759.15 78.60 54953.32 88888.00 2011-09-12 08:37:48.875 255 12759.17 78.60 54953.35 88888.00 2011-09-12 08:37:49.000 255 12759.15 78.58 54953.35 88888.00 2011-09-12 08:37:49.125 255 12759.12 78.58 54953.35 88888.00 2011-09-12 08:37:49.250 255 12759.10 78.58 54953.38 88888.00 2011-09-12 08:37:49.375 255 12759.17 78.58 54953.38 88888.00 2011-09-12 08:37:49.500 255 12759.23 78.60 54953.38 88888.00 2011-09-12 08:37:49.625 255 12759.30 78.60 54953.35 88888.00 2011-09-12 08:37:49.750 255 12759.30 78.62 54953.35 88888.00 2011-09-12 08:37:49.875 255 12759.25 78.65 54953.32 88888.00 2011-09-12 08:37:50.000 255 12759.27 78.65 54953.38 88888.00 2011-09-12 08:37:50.125 255 12759.33 78.62 54953.35 88888.00 2011-09-12 08:37:50.250 255 12759.30 78.60 54953.35 88888.00 2011-09-12 08:37:50.375 255 12759.27 78.62 54953.35 88888.00 2011-09-12 08:37:50.500 255 12759.27 78.62 54953.35 88888.00 2011-09-12 08:37:50.625 255 12759.25 78.62 54953.38 88888.00 2011-09-12 08:37:50.750 255 12759.25 78.62 54953.38 88888.00 2011-09-12 08:37:50.875 255 12759.30 78.65 54953.38 88888.00 2011-09-12 08:37:51.000 255 12759.33 78.67 54953.40 88888.00 2011-09-12 08:37:51.125 255 12759.30 78.65 54953.40 88888.00 2011-09-12 08:37:51.250 255 12759.27 78.65 54953.38 88888.00 2011-09-12 08:37:51.375 255 12759.35 78.65 54953.40 88888.00 2011-09-12 08:37:51.500 255 12759.35 78.67 54953.40 88888.00 2011-09-12 08:37:51.625 255 12759.35 78.70 54953.40 88888.00 2011-09-12 08:37:51.750 255 12759.33 78.70 54953.40 88888.00 2011-09-12 08:37:51.875 255 12759.40 78.70 54953.38 88888.00 2011-09-12 08:37:52.000 255 12759.42 78.70 54953.38 88888.00 2011-09-12 08:37:52.125 255 12759.42 78.70 54953.40 88888.00 2011-09-12 08:37:52.250 255 12759.38 78.70 54953.40 88888.00 2011-09-12 08:37:52.375 255 12759.42 78.72 54953.38 88888.00 2011-09-12 08:37:52.500 255 12759.40 78.75 54953.38 88888.00 2011-09-12 08:37:52.625 255 12759.40 78.75 54953.38 88888.00 2011-09-12 08:37:52.750 255 12759.48 78.78 54953.40 88888.00 2011-09-12 08:37:52.875 255 12759.50 78.75 54953.40 88888.00 2011-09-12 08:37:53.000 255 12759.42 78.72 54953.38 88888.00 2011-09-12 08:37:53.125 255 12759.45 78.75 54953.40 88888.00 2011-09-12 08:37:53.250 255 12759.45 78.75 54953.40 88888.00 2011-09-12 08:37:53.375 255 12759.45 78.72 54953.38 88888.00 2011-09-12 08:37:53.500 255 12759.48 78.72 54953.38 88888.00 2011-09-12 08:37:53.625 255 12759.48 78.75 54953.40 88888.00 2011-09-12 08:37:53.750 255 12759.48 78.78 54953.43 88888.00 2011-09-12 08:37:53.875 255 12759.52 78.80 54953.45 88888.00 2011-09-12 08:37:54.000 255 12759.55 78.78 54953.40 88888.00 2011-09-12 08:37:54.125 255 12759.52 78.80 54953.40 88888.00 2011-09-12 08:37:54.250 255 12759.55 78.83 54953.40 88888.00 2011-09-12 08:37:54.375 255 12759.60 78.83 54953.43 88888.00 2011-09-12 08:37:54.500 255 12759.60 78.85 54953.47 88888.00 2011-09-12 08:37:54.625 255 12759.60 78.88 54953.45 88888.00 2011-09-12 08:37:54.750 255 12759.58 78.85 54953.45 88888.00 2011-09-12 08:37:54.875 255 12759.60 78.85 54953.45 88888.00 2011-09-12 08:37:55.000 255 12759.62 78.85 54953.45 88888.00 2011-09-12 08:37:55.125 255 12759.65 78.90 54953.45 88888.00 2011-09-12 08:37:55.250 255 12759.62 78.90 54953.45 88888.00 2011-09-12 08:37:55.375 255 12759.60 78.90 54953.40 88888.00 2011-09-12 08:37:55.500 255 12759.62 78.90 54953.45 88888.00 2011-09-12 08:37:55.625 255 12759.65 78.92 54953.45 88888.00 2011-09-12 08:37:55.750 255 12759.67 78.90 54953.43 88888.00 2011-09-12 08:37:55.875 255 12759.67 78.90 54953.45 88888.00 2011-09-12 08:37:56.000 255 12759.70 78.90 54953.45 88888.00 2011-09-12 08:37:56.125 255 12759.70 78.95 54953.47 88888.00 2011-09-12 08:37:56.250 255 12759.73 78.92 54953.50 88888.00 2011-09-12 08:37:56.375 255 12759.73 78.92 54953.47 88888.00 2011-09-12 08:37:56.500 255 12759.73 78.97 54953.50 88888.00 2011-09-12 08:37:56.625 255 12759.77 78.95 54953.53 88888.00 2011-09-12 08:37:56.750 255 12759.75 78.95 54953.53 88888.00 2011-09-12 08:37:56.875 255 12759.75 78.92 54953.53 88888.00 2011-09-12 08:37:57.000 255 12759.75 78.95 54953.53 88888.00 2011-09-12 08:37:57.125 255 12759.80 78.95 54953.55 88888.00 2011-09-12 08:37:57.250 255 12759.75 78.92 54953.53 88888.00 2011-09-12 08:37:57.375 255 12759.80 78.92 54953.53 88888.00 2011-09-12 08:37:57.500 255 12759.77 78.90 54953.55 88888.00 2011-09-12 08:37:57.625 255 12759.75 78.90 54953.55 88888.00 2011-09-12 08:37:57.750 255 12759.80 78.92 54953.55 88888.00 2011-09-12 08:37:57.875 255 12759.85 78.92 54953.57 88888.00 2011-09-12 08:37:58.000 255 12759.83 78.95 54953.55 88888.00 2011-09-12 08:37:58.125 255 12759.73 78.95 54953.57 88888.00 2011-09-12 08:37:58.250 255 12759.73 78.90 54953.57 88888.00 2011-09-12 08:37:58.375 255 12759.75 78.92 54953.55 88888.00 2011-09-12 08:37:58.500 255 12759.75 78.90 54953.55 88888.00 2011-09-12 08:37:58.625 255 12759.83 78.97 54953.60 88888.00 2011-09-12 08:37:58.750 255 12759.85 78.97 54953.57 88888.00 2011-09-12 08:37:58.875 255 12759.77 78.95 54953.57 88888.00 2011-09-12 08:37:59.000 255 12759.75 78.95 54953.57 88888.00 2011-09-12 08:37:59.125 255 12759.80 78.95 54953.60 88888.00 2011-09-12 08:37:59.250 255 12759.77 78.92 54953.60 88888.00 2011-09-12 08:37:59.375 255 12759.80 78.95 54953.57 88888.00 2011-09-12 08:37:59.500 255 12759.85 78.95 54953.57 88888.00 2011-09-12 08:37:59.625 255 12759.80 78.95 54953.57 88888.00 2011-09-12 08:37:59.750 255 12759.77 78.95 54953.60 88888.00 2011-09-12 08:37:59.875 255 12759.70 78.92 54953.57 88888.00 2011-09-12 08:38:00.000 255 12759.67 78.92 54953.60 88888.00 2011-09-12 08:38:00.125 255 12759.73 78.92 54953.62 88888.00 2011-09-12 08:38:00.250 255 12759.73 78.90 54953.62 88888.00 2011-09-12 08:38:00.375 255 12759.70 78.88 54953.60 88888.00 2011-09-12 08:38:00.500 255 12759.62 78.90 54953.62 88888.00 2011-09-12 08:38:00.625 255 12759.62 78.90 54953.65 88888.00 2011-09-12 08:38:00.750 255 12759.70 78.88 54953.62 88888.00 2011-09-12 08:38:00.875 255 12759.70 78.92 54953.62 88888.00 2011-09-12 08:38:01.000 255 12759.62 78.92 54953.62 88888.00 2011-09-12 08:38:01.125 255 12759.60 78.92 54953.62 88888.00 2011-09-12 08:38:01.250 255 12759.58 78.92 54953.65 88888.00 2011-09-12 08:38:01.375 255 12759.60 78.92 54953.65 88888.00 2011-09-12 08:38:01.500 255 12759.58 78.90 54953.65 88888.00 2011-09-12 08:38:01.625 255 12759.55 78.90 54953.65 88888.00 2011-09-12 08:38:01.750 255 12759.52 78.90 54953.68 88888.00 2011-09-12 08:38:01.875 255 12759.55 78.92 54953.68 88888.00 2011-09-12 08:38:02.000 255 12759.52 78.92 54953.68 88888.00 2011-09-12 08:38:02.125 255 12759.55 78.90 54953.70 88888.00 2011-09-12 08:38:02.250 255 12759.50 78.88 54953.68 88888.00 2011-09-12 08:38:02.375 255 12759.52 78.85 54953.70 88888.00 2011-09-12 08:38:02.500 255 12759.50 78.83 54953.68 88888.00 2011-09-12 08:38:02.625 255 12759.52 78.88 54953.70 88888.00 2011-09-12 08:38:02.750 255 12759.55 78.88 54953.70 88888.00 2011-09-12 08:38:02.875 255 12759.55 78.85 54953.72 88888.00 2011-09-12 08:38:03.000 255 12759.50 78.85 54953.70 88888.00 2011-09-12 08:38:03.125 255 12759.52 78.85 54953.70 88888.00 2011-09-12 08:38:03.250 255 12759.55 78.88 54953.75 88888.00 2011-09-12 08:38:03.375 255 12759.58 78.83 54953.75 88888.00 2011-09-12 08:38:03.500 255 12759.50 78.83 54953.75 88888.00 2011-09-12 08:38:03.625 255 12759.45 78.80 54953.78 88888.00 2011-09-12 08:38:03.750 255 12759.42 78.83 54953.75 88888.00 2011-09-12 08:38:03.875 255 12759.42 78.83 54953.75 88888.00 2011-09-12 08:38:04.000 255 12759.42 78.80 54953.78 88888.00 2011-09-12 08:38:04.125 255 12759.40 78.80 54953.80 88888.00 2011-09-12 08:38:04.250 255 12759.33 78.78 54953.80 88888.00 2011-09-12 08:38:04.375 255 12759.33 78.78 54953.78 88888.00 2011-09-12 08:38:04.500 255 12759.27 78.75 54953.78 88888.00 2011-09-12 08:38:04.625 255 12759.17 78.75 54953.78 88888.00 2011-09-12 08:38:04.750 255 12759.17 78.80 54953.80 88888.00 2011-09-12 08:38:04.875 255 12759.15 78.78 54953.80 88888.00 2011-09-12 08:38:05.000 255 12759.17 78.72 54953.80 88888.00 2011-09-12 08:38:05.125 255 12759.17 78.70 54953.80 88888.00 2011-09-12 08:38:05.250 255 12759.17 78.72 54953.82 88888.00 2011-09-12 08:38:05.375 255 12759.12 78.72 54953.82 88888.00 2011-09-12 08:38:05.500 255 12759.08 78.72 54953.80 88888.00 2011-09-12 08:38:05.625 255 12759.10 78.72 54953.80 88888.00 2011-09-12 08:38:05.750 255 12759.15 78.67 54953.85 88888.00 2011-09-12 08:38:05.875 255 12759.17 78.72 54953.85 88888.00 2011-09-12 08:38:06.000 255 12759.17 78.75 54953.85 88888.00 2011-09-12 08:38:06.125 255 12759.15 78.75 54953.85 88888.00 2011-09-12 08:38:06.250 255 12759.02 78.70 54953.88 88888.00 2011-09-12 08:38:06.375 255 12759.02 78.70 54953.88 88888.00 2011-09-12 08:38:06.500 255 12759.02 78.75 54953.90 88888.00 2011-09-12 08:38:06.625 255 12758.95 78.72 54953.88 88888.00 2011-09-12 08:38:06.750 255 12758.88 78.65 54953.88 88888.00 2011-09-12 08:38:06.875 255 12758.88 78.62 54953.88 88888.00 2011-09-12 08:38:07.000 255 12758.88 78.60 54953.88 88888.00 2011-09-12 08:38:07.125 255 12758.88 78.60 54953.90 88888.00 2011-09-12 08:38:07.250 255 12758.92 78.60 54953.90 88888.00 2011-09-12 08:38:07.375 255 12758.98 78.62 54953.90 88888.00 2011-09-12 08:38:07.500 255 12758.90 78.60 54953.90 88888.00 2011-09-12 08:38:07.625 255 12758.90 78.58 54953.93 88888.00 2011-09-12 08:38:07.750 255 12758.90 78.58 54953.93 88888.00 2011-09-12 08:38:07.875 255 12758.85 78.58 54953.95 88888.00 2011-09-12 08:38:08.000 255 12758.85 78.55 54953.93 88888.00 2011-09-12 08:38:08.125 255 12758.80 78.55 54953.90 88888.00 2011-09-12 08:38:08.250 255 12758.77 78.53 54953.95 88888.00 2011-09-12 08:38:08.375 255 12758.75 78.55 54953.93 88888.00 2011-09-12 08:38:08.500 255 12758.75 78.53 54953.95 88888.00 2011-09-12 08:38:08.625 255 12758.75 78.53 54953.95 88888.00 2011-09-12 08:38:08.750 255 12758.67 78.50 54953.97 88888.00 2011-09-12 08:38:08.875 255 12758.60 78.50 54953.95 88888.00 2011-09-12 08:38:09.000 255 12758.62 78.50 54954.00 88888.00 2011-09-12 08:38:09.125 255 12758.58 78.55 54954.00 88888.00 2011-09-12 08:38:09.250 255 12758.55 78.45 54953.95 88888.00 2011-09-12 08:38:09.375 255 12758.60 78.45 54953.95 88888.00 2011-09-12 08:38:09.500 255 12758.60 78.45 54953.97 88888.00 2011-09-12 08:38:09.625 255 12758.58 78.45 54953.97 88888.00 2011-09-12 08:38:09.750 255 12758.58 78.45 54954.00 88888.00 2011-09-12 08:38:09.875 255 12758.62 78.45 54954.00 88888.00 2011-09-12 08:38:10.000 255 12758.62 78.45 54954.00 88888.00 2011-09-12 08:38:10.125 255 12758.62 78.50 54954.00 88888.00 2011-09-12 08:38:10.250 255 12758.55 78.45 54954.03 88888.00 2011-09-12 08:38:10.375 255 12758.48 78.40 54954.00 88888.00 2011-09-12 08:38:10.500 255 12758.45 78.38 54954.00 88888.00 2011-09-12 08:38:10.625 255 12758.50 78.38 54954.00 88888.00 2011-09-12 08:38:10.750 255 12758.45 78.38 54954.03 88888.00 2011-09-12 08:38:10.875 255 12758.45 78.38 54954.03 88888.00 2011-09-12 08:38:11.000 255 12758.42 78.40 54954.03 88888.00 2011-09-12 08:38:11.125 255 12758.40 78.40 54954.03 88888.00 2011-09-12 08:38:11.250 255 12758.35 78.35 54954.03 88888.00 2011-09-12 08:38:11.375 255 12758.35 78.35 54954.05 88888.00 2011-09-12 08:38:11.500 255 12758.35 78.38 54954.05 88888.00 2011-09-12 08:38:11.625 255 12758.33 78.38 54954.03 88888.00 2011-09-12 08:38:11.750 255 12758.30 78.38 54954.05 88888.00 2011-09-12 08:38:11.875 255 12758.17 78.33 54954.05 88888.00 2011-09-12 08:38:12.000 255 12758.17 78.33 54954.05 88888.00 2011-09-12 08:38:12.125 255 12758.20 78.33 54954.07 88888.00 2011-09-12 08:38:12.250 255 12758.25 78.30 54954.07 88888.00 2011-09-12 08:38:12.375 255 12758.25 78.30 54954.05 88888.00 2011-09-12 08:38:12.500 255 12758.23 78.30 54954.05 88888.00 2011-09-12 08:38:12.625 255 12758.27 78.33 54954.07 88888.00 2011-09-12 08:38:12.750 255 12758.35 78.33 54954.05 88888.00 2011-09-12 08:38:12.875 255 12758.33 78.33 54954.07 88888.00 2011-09-12 08:38:13.000 255 12758.25 78.30 54954.07 88888.00 2011-09-12 08:38:13.125 255 12758.17 78.28 54954.07 88888.00 2011-09-12 08:38:13.250 255 12758.12 78.30 54954.07 88888.00 2011-09-12 08:38:13.375 255 12758.15 78.30 54954.03 88888.00 2011-09-12 08:38:13.500 255 12758.12 78.25 54954.05 88888.00 2011-09-12 08:38:13.625 255 12758.15 78.30 54954.07 88888.00 2011-09-12 08:38:13.750 255 12758.17 78.25 54954.07 88888.00 2011-09-12 08:38:13.875 255 12758.15 78.22 54954.05 88888.00 2011-09-12 08:38:14.000 255 12758.12 78.22 54954.07 88888.00 2011-09-12 08:38:14.125 255 12758.10 78.25 54954.07 88888.00 2011-09-12 08:38:14.250 255 12758.02 78.20 54954.05 88888.00 2011-09-12 08:38:14.375 255 12758.08 78.22 54954.05 88888.00 2011-09-12 08:38:14.500 255 12758.10 78.22 54954.07 88888.00 2011-09-12 08:38:14.625 255 12758.05 78.20 54954.07 88888.00 2011-09-12 08:38:14.750 255 12758.00 78.17 54954.07 88888.00 2011-09-12 08:38:14.875 255 12758.00 78.17 54954.07 88888.00 2011-09-12 08:38:15.000 255 12758.00 78.17 54954.07 88888.00 2011-09-12 08:38:15.125 255 12758.02 78.17 54954.07 88888.00 2011-09-12 08:38:15.250 255 12757.95 78.12 54954.10 88888.00 2011-09-12 08:38:15.375 255 12758.00 78.12 54954.10 88888.00 2011-09-12 08:38:15.500 255 12757.98 78.15 54954.07 88888.00 2011-09-12 08:38:15.625 255 12757.85 78.12 54954.05 88888.00 2011-09-12 08:38:15.750 255 12757.85 78.08 54954.05 88888.00 2011-09-12 08:38:15.875 255 12757.85 78.08 54954.07 88888.00 2011-09-12 08:38:16.000 255 12757.85 78.12 54954.07 88888.00 2011-09-12 08:38:16.125 255 12757.88 78.08 54954.10 88888.00 2011-09-12 08:38:16.250 255 12757.77 78.03 54954.07 88888.00 2011-09-12 08:38:16.375 255 12757.73 78.03 54954.07 88888.00 2011-09-12 08:38:16.500 255 12757.75 78.05 54954.10 88888.00 2011-09-12 08:38:16.625 255 12757.80 78.03 54954.07 88888.00 2011-09-12 08:38:16.750 255 12757.83 78.05 54954.07 88888.00 2011-09-12 08:38:16.875 255 12757.83 78.03 54954.10 88888.00 2011-09-12 08:38:17.000 255 12757.77 78.00 54954.10 88888.00 2011-09-12 08:38:17.125 255 12757.75 78.03 54954.10 88888.00 2011-09-12 08:38:17.250 255 12757.70 78.05 54954.12 88888.00 2011-09-12 08:38:17.375 255 12757.77 78.08 54954.10 88888.00 2011-09-12 08:38:17.500 255 12757.83 78.03 54954.10 88888.00 2011-09-12 08:38:17.625 255 12757.83 78.03 54954.12 88888.00 2011-09-12 08:38:17.750 255 12757.83 78.03 54954.10 88888.00 2011-09-12 08:38:17.875 255 12757.80 77.97 54954.10 88888.00 2011-09-12 08:38:18.000 255 12757.80 78.00 54954.07 88888.00 2011-09-12 08:38:18.125 255 12757.75 77.95 54954.07 88888.00 2011-09-12 08:38:18.250 255 12757.67 77.92 54954.05 88888.00 2011-09-12 08:38:18.375 255 12757.67 77.95 54954.07 88888.00 2011-09-12 08:38:18.500 255 12757.67 77.97 54954.10 88888.00 2011-09-12 08:38:18.625 255 12757.55 77.95 54954.10 88888.00 2011-09-12 08:38:18.750 255 12757.52 77.92 54954.10 88888.00 2011-09-12 08:38:18.875 255 12757.60 77.95 54954.10 88888.00 2011-09-12 08:38:19.000 255 12757.65 77.97 54954.10 88888.00 2011-09-12 08:38:19.125 255 12757.60 77.95 54954.10 88888.00 2011-09-12 08:38:19.250 255 12757.48 77.90 54954.10 88888.00 2011-09-12 08:38:19.375 255 12757.52 77.88 54954.07 88888.00 2011-09-12 08:38:19.500 255 12757.55 77.92 54954.07 88888.00 2011-09-12 08:38:19.625 255 12757.55 77.90 54954.10 88888.00 2011-09-12 08:38:19.750 255 12757.55 77.88 54954.12 88888.00 2011-09-12 08:38:19.875 255 12757.55 77.85 54954.10 88888.00 2011-09-12 08:38:20.000 255 12757.58 77.88 54954.07 88888.00 2011-09-12 08:38:20.125 255 12757.58 77.80 54954.05 88888.00 2011-09-12 08:38:20.250 255 12757.60 77.83 54954.07 88888.00 2011-09-12 08:38:20.375 255 12757.60 77.85 54954.07 88888.00 2011-09-12 08:38:20.500 255 12757.60 77.88 54954.10 88888.00 2011-09-12 08:38:20.625 255 12757.58 77.88 54954.07 88888.00 2011-09-12 08:38:20.750 255 12757.60 77.85 54954.07 88888.00 2011-09-12 08:38:20.875 255 12757.60 77.83 54954.10 88888.00 2011-09-12 08:38:21.000 255 12757.60 77.85 54954.10 88888.00 2011-09-12 08:38:21.125 255 12757.55 77.83 54954.10 88888.00 2011-09-12 08:38:21.250 255 12757.55 77.80 54954.07 88888.00 2011-09-12 08:38:21.375 255 12757.55 77.80 54954.05 88888.00 2011-09-12 08:38:21.500 255 12757.52 77.75 54954.03 88888.00 2011-09-12 08:38:21.625 255 12757.48 77.75 54954.03 88888.00 2011-09-12 08:38:21.750 255 12757.48 77.80 54954.05 88888.00 2011-09-12 08:38:21.875 255 12757.50 77.78 54954.05 88888.00 2011-09-12 08:38:22.000 255 12757.52 77.80 54954.05 88888.00 2011-09-12 08:38:22.125 255 12757.55 77.78 54954.03 88888.00 2011-09-12 08:38:22.250 255 12757.50 77.75 54954.05 88888.00 2011-09-12 08:38:22.375 255 12757.55 77.78 54954.07 88888.00 2011-09-12 08:38:22.500 255 12757.55 77.83 54954.10 88888.00 2011-09-12 08:38:22.625 255 12757.50 77.80 54954.07 88888.00 2011-09-12 08:38:22.750 255 12757.48 77.80 54954.05 88888.00 2011-09-12 08:38:22.875 255 12757.48 77.78 54954.05 88888.00 2011-09-12 08:38:23.000 255 12757.50 77.72 54954.05 88888.00 2011-09-12 08:38:23.125 255 12757.48 77.72 54954.05 88888.00 2011-09-12 08:38:23.250 255 12757.38 77.72 54954.05 88888.00 2011-09-12 08:38:23.375 255 12757.45 77.75 54954.05 88888.00 2011-09-12 08:38:23.500 255 12757.50 77.75 54954.07 88888.00 2011-09-12 08:38:23.625 255 12757.52 77.78 54954.07 88888.00 2011-09-12 08:38:23.750 255 12757.55 77.75 54954.05 88888.00 2011-09-12 08:38:23.875 255 12757.58 77.70 54954.03 88888.00 2011-09-12 08:38:24.000 255 12757.52 77.70 54954.03 88888.00 2011-09-12 08:38:24.125 255 12757.50 77.75 54954.03 88888.00 2011-09-12 08:38:24.250 255 12757.48 77.75 54954.03 88888.00 2011-09-12 08:38:24.375 255 12757.52 77.72 54954.00 88888.00 2011-09-12 08:38:24.500 255 12757.58 77.67 54954.00 88888.00 2011-09-12 08:38:24.625 255 12757.58 77.72 54954.00 88888.00 2011-09-12 08:38:24.750 255 12757.55 77.70 54954.03 88888.00 2011-09-12 08:38:24.875 255 12757.55 77.67 54954.03 88888.00 2011-09-12 08:38:25.000 255 12757.55 77.70 54954.00 88888.00 2011-09-12 08:38:25.125 255 12757.52 77.67 54954.03 88888.00 2011-09-12 08:38:25.250 255 12757.50 77.67 54954.00 88888.00 2011-09-12 08:38:25.375 255 12757.58 77.70 54954.00 88888.00 2011-09-12 08:38:25.500 255 12757.55 77.72 54954.00 88888.00 2011-09-12 08:38:25.625 255 12757.58 77.75 54954.03 88888.00 2011-09-12 08:38:25.750 255 12757.60 77.70 54954.03 88888.00 2011-09-12 08:38:25.875 255 12757.60 77.72 54954.03 88888.00 2011-09-12 08:38:26.000 255 12757.62 77.75 54954.03 88888.00 2011-09-12 08:38:26.125 255 12757.65 77.72 54954.03 88888.00 2011-09-12 08:38:26.250 255 12757.60 77.72 54954.03 88888.00 2011-09-12 08:38:26.375 255 12757.62 77.78 54954.03 88888.00 2011-09-12 08:38:26.500 255 12757.60 77.75 54954.00 88888.00 2011-09-12 08:38:26.625 255 12757.58 77.72 54954.00 88888.00 2011-09-12 08:38:26.750 255 12757.60 77.72 54953.95 88888.00 2011-09-12 08:38:26.875 255 12757.65 77.72 54953.97 88888.00 2011-09-12 08:38:27.000 255 12757.70 77.72 54953.97 88888.00 2011-09-12 08:38:27.125 255 12757.62 77.70 54953.97 88888.00 2011-09-12 08:38:27.250 255 12757.60 77.67 54953.95 88888.00 2011-09-12 08:38:27.375 255 12757.65 77.72 54953.97 88888.00 2011-09-12 08:38:27.500 255 12757.73 77.72 54953.97 88888.00 2011-09-12 08:38:27.625 255 12757.67 77.70 54953.95 88888.00 2011-09-12 08:38:27.750 255 12757.67 77.67 54953.97 88888.00 2011-09-12 08:38:27.875 255 12757.73 77.75 54953.95 88888.00 2011-09-12 08:38:28.000 255 12757.75 77.75 54953.93 88888.00 2011-09-12 08:38:28.125 255 12757.77 77.70 54953.93 88888.00 2011-09-12 08:38:28.250 255 12757.75 77.65 54953.93 88888.00 2011-09-12 08:38:28.375 255 12757.77 77.67 54953.90 88888.00 2011-09-12 08:38:28.500 255 12757.80 77.70 54953.93 88888.00 2011-09-12 08:38:28.625 255 12757.77 77.72 54953.93 88888.00 2011-09-12 08:38:28.750 255 12757.77 77.75 54953.93 88888.00 2011-09-12 08:38:28.875 255 12757.80 77.78 54953.93 88888.00 2011-09-12 08:38:29.000 255 12757.83 77.72 54953.90 88888.00 2011-09-12 08:38:29.125 255 12757.83 77.72 54953.90 88888.00 2011-09-12 08:38:29.250 255 12757.83 77.72 54953.90 88888.00 2011-09-12 08:38:29.375 255 12757.85 77.72 54953.93 88888.00 2011-09-12 08:38:29.500 255 12757.83 77.75 54953.95 88888.00 2011-09-12 08:38:29.625 255 12757.92 77.78 54953.95 88888.00 2011-09-12 08:38:29.750 255 12757.92 77.75 54953.93 88888.00 2011-09-12 08:38:29.875 255 12757.85 77.72 54953.90 88888.00 2011-09-12 08:38:30.000 255 12757.85 77.75 54953.85 88888.00 2011-09-12 08:38:30.125 255 12757.88 77.78 54953.88 88888.00 2011-09-12 08:38:30.250 255 12757.80 77.75 54953.88 88888.00 2011-09-12 08:38:30.375 255 12757.80 77.75 54953.88 88888.00 2011-09-12 08:38:30.500 255 12757.77 77.72 54953.90 88888.00 2011-09-12 08:38:30.625 255 12757.83 77.75 54953.88 88888.00 2011-09-12 08:38:30.750 255 12757.85 77.75 54953.88 88888.00 2011-09-12 08:38:30.875 255 12757.88 77.75 54953.85 88888.00 2011-09-12 08:38:31.000 255 12757.90 77.72 54953.85 88888.00 2011-09-12 08:38:31.125 255 12757.90 77.67 54953.85 88888.00 2011-09-12 08:38:31.250 255 12757.83 77.70 54953.85 88888.00 2011-09-12 08:38:31.375 255 12757.85 77.75 54953.88 88888.00 2011-09-12 08:38:31.500 255 12757.92 77.75 54953.88 88888.00 2011-09-12 08:38:31.625 255 12757.90 77.72 54953.85 88888.00 2011-09-12 08:38:31.750 255 12757.85 77.75 54953.88 88888.00 2011-09-12 08:38:31.875 255 12757.90 77.78 54953.88 88888.00 2011-09-12 08:38:32.000 255 12757.98 77.75 54953.88 88888.00 2011-09-12 08:38:32.125 255 12758.02 77.75 54953.85 88888.00 2011-09-12 08:38:32.250 255 12757.95 77.72 54953.85 88888.00 2011-09-12 08:38:32.375 255 12757.95 77.75 54953.82 88888.00 2011-09-12 08:38:32.500 255 12757.95 77.75 54953.85 88888.00 2011-09-12 08:38:32.625 255 12758.00 77.75 54953.82 88888.00 2011-09-12 08:38:32.750 255 12757.98 77.75 54953.82 88888.00 2011-09-12 08:38:32.875 255 12758.00 77.75 54953.80 88888.00 2011-09-12 08:38:33.000 255 12758.00 77.72 54953.80 88888.00 2011-09-12 08:38:33.125 255 12757.98 77.72 54953.80 88888.00 2011-09-12 08:38:33.250 255 12758.00 77.70 54953.80 88888.00 2011-09-12 08:38:33.375 255 12758.10 77.67 54953.80 88888.00 2011-09-12 08:38:33.500 255 12758.10 77.72 54953.85 88888.00 2011-09-12 08:38:33.625 255 12758.05 77.70 54953.85 88888.00 2011-09-12 08:38:33.750 255 12758.05 77.75 54953.85 88888.00 2011-09-12 08:38:33.875 255 12758.05 77.72 54953.82 88888.00 2011-09-12 08:38:34.000 255 12758.10 77.70 54953.82 88888.00 2011-09-12 08:38:34.125 255 12758.10 77.72 54953.82 88888.00 2011-09-12 08:38:34.250 255 12758.05 77.75 54953.88 88888.00 2011-09-12 08:38:34.375 255 12758.08 77.75 54953.85 88888.00 2011-09-12 08:38:34.500 255 12758.00 77.75 54953.80 88888.00 2011-09-12 08:38:34.625 255 12757.95 77.70 54953.80 88888.00 2011-09-12 08:38:34.750 255 12757.98 77.72 54953.80 88888.00 2011-09-12 08:38:34.875 255 12758.00 77.72 54953.80 88888.00 2011-09-12 08:38:35.000 255 12758.05 77.72 54953.80 88888.00 2011-09-12 08:38:35.125 255 12758.05 77.75 54953.80 88888.00 2011-09-12 08:38:35.250 255 12758.08 77.72 54953.80 88888.00 2011-09-12 08:38:35.375 255 12758.12 77.75 54953.80 88888.00 2011-09-12 08:38:35.500 255 12758.20 77.75 54953.80 88888.00 2011-09-12 08:38:35.625 255 12758.23 77.72 54953.80 88888.00 2011-09-12 08:38:35.750 255 12758.23 77.70 54953.78 88888.00 2011-09-12 08:38:35.875 255 12758.23 77.70 54953.78 88888.00 2011-09-12 08:38:36.000 255 12758.23 77.72 54953.78 88888.00 2011-09-12 08:38:36.125 255 12758.25 77.75 54953.78 88888.00 2011-09-12 08:38:36.250 255 12758.23 77.72 54953.80 88888.00 2011-09-12 08:38:36.375 255 12758.17 77.70 54953.78 88888.00 2011-09-12 08:38:36.500 255 12758.17 77.67 54953.78 88888.00 2011-09-12 08:38:36.625 255 12758.20 77.70 54953.78 88888.00 2011-09-12 08:38:36.750 255 12758.25 77.70 54953.80 88888.00 2011-09-12 08:38:36.875 255 12758.27 77.70 54953.82 88888.00 2011-09-12 08:38:37.000 255 12758.25 77.70 54953.78 88888.00 2011-09-12 08:38:37.125 255 12758.23 77.67 54953.80 88888.00 2011-09-12 08:38:37.250 255 12758.25 77.70 54953.80 88888.00 2011-09-12 08:38:37.375 255 12758.30 77.67 54953.78 88888.00 2011-09-12 08:38:37.500 255 12758.30 77.67 54953.75 88888.00 2011-09-12 08:38:37.625 255 12758.30 77.67 54953.78 88888.00 2011-09-12 08:38:37.750 255 12758.27 77.67 54953.75 88888.00 2011-09-12 08:38:37.875 255 12758.33 77.65 54953.75 88888.00 2011-09-12 08:38:38.000 255 12758.30 77.65 54953.75 88888.00 2011-09-12 08:38:38.125 255 12758.23 77.67 54953.78 88888.00 2011-09-12 08:38:38.250 255 12758.20 77.65 54953.78 88888.00 2011-09-12 08:38:38.375 255 12758.25 77.65 54953.75 88888.00 2011-09-12 08:38:38.500 255 12758.27 77.65 54953.75 88888.00 2011-09-12 08:38:38.625 255 12758.25 77.67 54953.75 88888.00 2011-09-12 08:38:38.750 255 12758.30 77.65 54953.72 88888.00 2011-09-12 08:38:38.875 255 12758.38 77.65 54953.70 88888.00 2011-09-12 08:38:39.000 255 12758.38 77.65 54953.70 88888.00 2011-09-12 08:38:39.125 255 12758.35 77.62 54953.70 88888.00 2011-09-12 08:38:39.250 255 12758.33 77.60 54953.70 88888.00 2011-09-12 08:38:39.375 255 12758.38 77.62 54953.75 88888.00 2011-09-12 08:38:39.500 255 12758.40 77.62 54953.75 88888.00 2011-09-12 08:38:39.625 255 12758.42 77.62 54953.72 88888.00 2011-09-12 08:38:39.750 255 12758.40 77.60 54953.72 88888.00 2011-09-12 08:38:39.875 255 12758.38 77.60 54953.72 88888.00 2011-09-12 08:38:40.000 255 12758.40 77.58 54953.75 88888.00 2011-09-12 08:38:40.125 255 12758.38 77.58 54953.72 88888.00 2011-09-12 08:38:40.250 255 12758.35 77.58 54953.72 88888.00 2011-09-12 08:38:40.375 255 12758.38 77.55 54953.70 88888.00 2011-09-12 08:38:40.500 255 12758.40 77.58 54953.68 88888.00 2011-09-12 08:38:40.625 255 12758.45 77.60 54953.70 88888.00 2011-09-12 08:38:40.750 255 12758.42 77.60 54953.72 88888.00 2011-09-12 08:38:40.875 255 12758.38 77.60 54953.72 88888.00 2011-09-12 08:38:41.000 255 12758.40 77.58 54953.70 88888.00 2011-09-12 08:38:41.125 255 12758.42 77.58 54953.70 88888.00 2011-09-12 08:38:41.250 255 12758.42 77.55 54953.70 88888.00 2011-09-12 08:38:41.375 255 12758.42 77.55 54953.68 88888.00 2011-09-12 08:38:41.500 255 12758.40 77.55 54953.70 88888.00 2011-09-12 08:38:41.625 255 12758.38 77.58 54953.68 88888.00 2011-09-12 08:38:41.750 255 12758.40 77.55 54953.68 88888.00 2011-09-12 08:38:41.875 255 12758.45 77.55 54953.68 88888.00 2011-09-12 08:38:42.000 255 12758.48 77.58 54953.68 88888.00 2011-09-12 08:38:42.125 255 12758.52 77.58 54953.70 88888.00 2011-09-12 08:38:42.250 255 12758.50 77.55 54953.68 88888.00 2011-09-12 08:38:42.375 255 12758.45 77.58 54953.68 88888.00 2011-09-12 08:38:42.500 255 12758.42 77.58 54953.65 88888.00 2011-09-12 08:38:42.625 255 12758.45 77.58 54953.65 88888.00 2011-09-12 08:38:42.750 255 12758.48 77.55 54953.65 88888.00 2011-09-12 08:38:42.875 255 12758.52 77.55 54953.65 88888.00 2011-09-12 08:38:43.000 255 12758.60 77.55 54953.65 88888.00 2011-09-12 08:38:43.125 255 12758.55 77.53 54953.62 88888.00 2011-09-12 08:38:43.250 255 12758.50 77.50 54953.65 88888.00 2011-09-12 08:38:43.375 255 12758.55 77.53 54953.62 88888.00 2011-09-12 08:38:43.500 255 12758.60 77.53 54953.65 88888.00 2011-09-12 08:38:43.625 255 12758.55 77.53 54953.65 88888.00 2011-09-12 08:38:43.750 255 12758.55 77.53 54953.65 88888.00 2011-09-12 08:38:43.875 255 12758.58 77.53 54953.68 88888.00 2011-09-12 08:38:44.000 255 12758.62 77.53 54953.65 88888.00 2011-09-12 08:38:44.125 255 12758.70 77.53 54953.68 88888.00 2011-09-12 08:38:44.250 255 12758.70 77.47 54953.62 88888.00 2011-09-12 08:38:44.375 255 12758.67 77.47 54953.62 88888.00 2011-09-12 08:38:44.500 255 12758.58 77.50 54953.65 88888.00 2011-09-12 08:38:44.625 255 12758.58 77.53 54953.65 88888.00 2011-09-12 08:38:44.750 255 12758.70 77.53 54953.68 88888.00 2011-09-12 08:38:44.875 255 12758.73 77.50 54953.65 88888.00 2011-09-12 08:38:45.000 255 12758.75 77.50 54953.62 88888.00 2011-09-12 08:38:45.125 255 12758.73 77.47 54953.65 88888.00 2011-09-12 08:38:45.250 255 12758.70 77.50 54953.65 88888.00 2011-09-12 08:38:45.375 255 12758.67 77.53 54953.65 88888.00 2011-09-12 08:38:45.500 255 12758.65 77.47 54953.62 88888.00 2011-09-12 08:38:45.625 255 12758.70 77.47 54953.62 88888.00 2011-09-12 08:38:45.750 255 12758.73 77.50 54953.65 88888.00 2011-09-12 08:38:45.875 255 12758.75 77.50 54953.65 88888.00 2011-09-12 08:38:46.000 255 12758.77 77.50 54953.65 88888.00 2011-09-12 08:38:46.125 255 12758.80 77.50 54953.62 88888.00 2011-09-12 08:38:46.250 255 12758.75 77.50 54953.62 88888.00 2011-09-12 08:38:46.375 255 12758.80 77.53 54953.62 88888.00 2011-09-12 08:38:46.500 255 12758.88 77.53 54953.62 88888.00 2011-09-12 08:38:46.625 255 12758.88 77.53 54953.62 88888.00 2011-09-12 08:38:46.750 255 12758.80 77.50 54953.60 88888.00 2011-09-12 08:38:46.875 255 12758.77 77.50 54953.57 88888.00 2011-09-12 08:38:47.000 255 12758.80 77.47 54953.57 88888.00 2011-09-12 08:38:47.125 255 12758.88 77.45 54953.60 88888.00 2011-09-12 08:38:47.250 255 12758.92 77.45 54953.60 88888.00 2011-09-12 08:38:47.375 255 12758.88 77.45 54953.57 88888.00 2011-09-12 08:38:47.500 255 12758.88 77.45 54953.55 88888.00 2011-09-12 08:38:47.625 255 12758.92 77.47 54953.55 88888.00 2011-09-12 08:38:47.750 255 12759.00 77.47 54953.57 88888.00 2011-09-12 08:38:47.875 255 12759.02 77.47 54953.60 88888.00 2011-09-12 08:38:48.000 255 12759.05 77.42 54953.57 88888.00 2011-09-12 08:38:48.125 255 12759.08 77.42 54953.57 88888.00 2011-09-12 08:38:48.250 255 12759.08 77.45 54953.60 88888.00 2011-09-12 08:38:48.375 255 12759.08 77.45 54953.60 88888.00 2011-09-12 08:38:48.500 255 12759.02 77.45 54953.60 88888.00 2011-09-12 08:38:48.625 255 12759.02 77.45 54953.60 88888.00 2011-09-12 08:38:48.750 255 12758.98 77.40 54953.60 88888.00 2011-09-12 08:38:48.875 255 12759.00 77.40 54953.60 88888.00 2011-09-12 08:38:49.000 255 12759.08 77.42 54953.57 88888.00 2011-09-12 08:38:49.125 255 12759.02 77.42 54953.60 88888.00 2011-09-12 08:38:49.250 255 12758.98 77.38 54953.60 88888.00 2011-09-12 08:38:49.375 255 12759.02 77.35 54953.57 88888.00 2011-09-12 08:38:49.500 255 12759.02 77.33 54953.57 88888.00 2011-09-12 08:38:49.625 255 12759.00 77.35 54953.57 88888.00 2011-09-12 08:38:49.750 255 12759.00 77.35 54953.57 88888.00 2011-09-12 08:38:49.875 255 12759.02 77.40 54953.57 88888.00 2011-09-12 08:38:50.000 255 12759.08 77.35 54953.57 88888.00 2011-09-12 08:38:50.125 255 12759.08 77.35 54953.57 88888.00 2011-09-12 08:38:50.250 255 12759.05 77.38 54953.57 88888.00 2011-09-12 08:38:50.375 255 12759.10 77.40 54953.60 88888.00 2011-09-12 08:38:50.500 255 12759.12 77.35 54953.57 88888.00 2011-09-12 08:38:50.625 255 12759.10 77.38 54953.60 88888.00 2011-09-12 08:38:50.750 255 12759.15 77.40 54953.60 88888.00 2011-09-12 08:38:50.875 255 12759.17 77.40 54953.60 88888.00 2011-09-12 08:38:51.000 255 12759.17 77.40 54953.62 88888.00 2011-09-12 08:38:51.125 255 12759.20 77.35 54953.60 88888.00 2011-09-12 08:38:51.250 255 12759.15 77.33 54953.57 88888.00 2011-09-12 08:38:51.375 255 12759.17 77.35 54953.55 88888.00 2011-09-12 08:38:51.500 255 12759.20 77.33 54953.57 88888.00 2011-09-12 08:38:51.625 255 12759.25 77.35 54953.57 88888.00 2011-09-12 08:38:51.750 255 12759.30 77.33 54953.60 88888.00 2011-09-12 08:38:51.875 255 12759.35 77.33 54953.57 88888.00 2011-09-12 08:38:52.000 255 12759.27 77.38 54953.60 88888.00 2011-09-12 08:38:52.125 255 12759.25 77.30 54953.57 88888.00 2011-09-12 08:38:52.250 255 12759.23 77.28 54953.55 88888.00 2011-09-12 08:38:52.375 255 12759.27 77.28 54953.55 88888.00 2011-09-12 08:38:52.500 255 12759.27 77.30 54953.55 88888.00 2011-09-12 08:38:52.625 255 12759.30 77.33 54953.55 88888.00 2011-09-12 08:38:52.750 255 12759.30 77.28 54953.53 88888.00 2011-09-12 08:38:52.875 255 12759.35 77.25 54953.53 88888.00 2011-09-12 08:38:53.000 255 12759.42 77.22 54953.53 88888.00 2011-09-12 08:38:53.125 255 12759.50 77.22 54953.55 88888.00 2011-09-12 08:38:53.250 255 12759.42 77.28 54953.57 88888.00 2011-09-12 08:38:53.375 255 12759.42 77.28 54953.57 88888.00 2011-09-12 08:38:53.500 255 12759.45 77.28 54953.60 88888.00 2011-09-12 08:38:53.625 255 12759.52 77.25 54953.57 88888.00 2011-09-12 08:38:53.750 255 12759.58 77.25 54953.55 88888.00 2011-09-12 08:38:53.875 255 12759.62 77.25 54953.55 88888.00 2011-09-12 08:38:54.000 255 12759.62 77.25 54953.55 88888.00 2011-09-12 08:38:54.125 255 12759.65 77.25 54953.57 88888.00 2011-09-12 08:38:54.250 255 12759.62 77.20 54953.55 88888.00 2011-09-12 08:38:54.375 255 12759.65 77.20 54953.55 88888.00 2011-09-12 08:38:54.500 255 12759.75 77.20 54953.55 88888.00 2011-09-12 08:38:54.625 255 12759.77 77.20 54953.55 88888.00 2011-09-12 08:38:54.750 255 12759.70 77.15 54953.53 88888.00 2011-09-12 08:38:54.875 255 12759.73 77.15 54953.53 88888.00 2011-09-12 08:38:55.000 255 12759.73 77.20 54953.57 88888.00 2011-09-12 08:38:55.125 255 12759.70 77.17 54953.57 88888.00 2011-09-12 08:38:55.250 255 12759.73 77.12 54953.55 88888.00 2011-09-12 08:38:55.375 255 12759.75 77.08 54953.53 88888.00 2011-09-12 08:38:55.500 255 12759.77 77.05 54953.53 88888.00 2011-09-12 08:38:55.625 255 12759.83 77.10 54953.55 88888.00 2011-09-12 08:38:55.750 255 12759.83 77.10 54953.55 88888.00 2011-09-12 08:38:55.875 255 12759.83 77.08 54953.55 88888.00 2011-09-12 08:38:56.000 255 12759.90 77.10 54953.57 88888.00 2011-09-12 08:38:56.125 255 12759.95 77.10 54953.55 88888.00 2011-09-12 08:38:56.250 255 12759.90 77.05 54953.53 88888.00 2011-09-12 08:38:56.375 255 12759.92 77.05 54953.55 88888.00 2011-09-12 08:38:56.500 255 12759.92 77.05 54953.55 88888.00 2011-09-12 08:38:56.625 255 12759.98 77.05 54953.55 88888.00 2011-09-12 08:38:56.750 255 12759.95 77.03 54953.60 88888.00 2011-09-12 08:38:56.875 255 12759.95 77.00 54953.57 88888.00 2011-09-12 08:38:57.000 255 12759.95 77.03 54953.57 88888.00 2011-09-12 08:38:57.125 255 12759.98 77.00 54953.57 88888.00 2011-09-12 08:38:57.250 255 12759.95 76.97 54953.57 88888.00 2011-09-12 08:38:57.375 255 12759.98 76.97 54953.55 88888.00 2011-09-12 08:38:57.500 255 12759.98 76.95 54953.57 88888.00 2011-09-12 08:38:57.625 255 12760.02 76.95 54953.55 88888.00 2011-09-12 08:38:57.750 255 12760.02 76.95 54953.55 88888.00 2011-09-12 08:38:57.875 255 12760.00 76.97 54953.55 88888.00 2011-09-12 08:38:58.000 255 12760.02 77.00 54953.55 88888.00 2011-09-12 08:38:58.125 255 12760.05 76.92 54953.57 88888.00 2011-09-12 08:38:58.250 255 12760.00 76.92 54953.55 88888.00 2011-09-12 08:38:58.375 255 12760.05 76.92 54953.55 88888.00 2011-09-12 08:38:58.500 255 12760.15 76.92 54953.53 88888.00 2011-09-12 08:38:58.625 255 12760.20 76.88 54953.53 88888.00 2011-09-12 08:38:58.750 255 12760.17 76.85 54953.50 88888.00 2011-09-12 08:38:58.875 255 12760.17 76.85 54953.53 88888.00 2011-09-12 08:38:59.000 255 12760.23 76.88 54953.55 88888.00 2011-09-12 08:38:59.125 255 12760.25 76.85 54953.55 88888.00 2011-09-12 08:38:59.250 255 12760.20 76.83 54953.55 88888.00 2011-09-12 08:38:59.375 255 12760.20 76.85 54953.55 88888.00 2011-09-12 08:38:59.500 255 12760.25 76.83 54953.55 88888.00 2011-09-12 08:38:59.625 255 12760.35 76.83 54953.55 88888.00 2011-09-12 08:38:59.750 255 12760.35 76.83 54953.57 88888.00 2011-09-12 08:38:59.875 255 12760.27 76.78 54953.55 88888.00 2011-09-12 08:39:00.000 255 12760.35 76.78 54953.53 88888.00 2011-09-12 08:39:00.125 255 12760.35 76.78 54953.55 88888.00 2011-09-12 08:39:00.250 255 12760.23 76.75 54953.55 88888.00 2011-09-12 08:39:00.375 255 12760.27 76.78 54953.57 88888.00 2011-09-12 08:39:00.500 255 12760.33 76.78 54953.55 88888.00 2011-09-12 08:39:00.625 255 12760.38 76.72 54953.53 88888.00 2011-09-12 08:39:00.750 255 12760.42 76.72 54953.55 88888.00 2011-09-12 08:39:00.875 255 12760.42 76.75 54953.55 88888.00 2011-09-12 08:39:01.000 255 12760.45 76.72 54953.53 88888.00 2011-09-12 08:39:01.125 255 12760.50 76.70 54953.53 88888.00 2011-09-12 08:39:01.250 255 12760.48 76.65 54953.53 88888.00 2011-09-12 08:39:01.375 255 12760.40 76.62 54953.55 88888.00 2011-09-12 08:39:01.500 255 12760.42 76.62 54953.55 88888.00 2011-09-12 08:39:01.625 255 12760.42 76.65 54953.55 88888.00 2011-09-12 08:39:01.750 255 12760.40 76.62 54953.55 88888.00 2011-09-12 08:39:01.875 255 12760.40 76.62 54953.53 88888.00 2011-09-12 08:39:02.000 255 12760.45 76.60 54953.50 88888.00 2011-09-12 08:39:02.125 255 12760.48 76.55 54953.53 88888.00 2011-09-12 08:39:02.250 255 12760.48 76.55 54953.55 88888.00 2011-09-12 08:39:02.375 255 12760.52 76.60 54953.57 88888.00 2011-09-12 08:39:02.500 255 12760.52 76.60 54953.57 88888.00 2011-09-12 08:39:02.625 255 12760.48 76.58 54953.57 88888.00 2011-09-12 08:39:02.750 255 12760.45 76.58 54953.55 88888.00 2011-09-12 08:39:02.875 255 12760.50 76.58 54953.57 88888.00 2011-09-12 08:39:03.000 255 12760.58 76.55 54953.55 88888.00 2011-09-12 08:39:03.125 255 12760.60 76.50 54953.57 88888.00 2011-09-12 08:39:03.250 255 12760.60 76.53 54953.57 88888.00 2011-09-12 08:39:03.375 255 12760.65 76.53 54953.57 88888.00 2011-09-12 08:39:03.500 255 12760.65 76.50 54953.55 88888.00 2011-09-12 08:39:03.625 255 12760.65 76.45 54953.57 88888.00 2011-09-12 08:39:03.750 255 12760.65 76.45 54953.57 88888.00 2011-09-12 08:39:03.875 255 12760.62 76.42 54953.57 88888.00 2011-09-12 08:39:04.000 255 12760.67 76.42 54953.57 88888.00 2011-09-12 08:39:04.125 255 12760.70 76.42 54953.57 88888.00 2011-09-12 08:39:04.250 255 12760.62 76.40 54953.62 88888.00 2011-09-12 08:39:04.375 255 12760.60 76.38 54953.60 88888.00 2011-09-12 08:39:04.500 255 12760.65 76.40 54953.60 88888.00 2011-09-12 08:39:04.625 255 12760.70 76.38 54953.57 88888.00 2011-09-12 08:39:04.750 255 12760.67 76.40 54953.55 88888.00 2011-09-12 08:39:04.875 255 12760.73 76.40 54953.57 88888.00 2011-09-12 08:39:05.000 255 12760.70 76.35 54953.57 88888.00 2011-09-12 08:39:05.125 255 12760.70 76.33 54953.60 88888.00 2011-09-12 08:39:05.250 255 12760.73 76.33 54953.60 88888.00 2011-09-12 08:39:05.375 255 12760.75 76.30 54953.60 88888.00 2011-09-12 08:39:05.500 255 12760.73 76.30 54953.62 88888.00 2011-09-12 08:39:05.625 255 12760.73 76.28 54953.60 88888.00 2011-09-12 08:39:05.750 255 12760.75 76.28 54953.60 88888.00 2011-09-12 08:39:05.875 255 12760.75 76.25 54953.60 88888.00 2011-09-12 08:39:06.000 255 12760.77 76.28 54953.60 88888.00 2011-09-12 08:39:06.125 255 12760.75 76.25 54953.62 88888.00 2011-09-12 08:39:06.250 255 12760.67 76.17 54953.62 88888.00 2011-09-12 08:39:06.375 255 12760.70 76.20 54953.62 88888.00 2011-09-12 08:39:06.500 255 12760.75 76.17 54953.62 88888.00 2011-09-12 08:39:06.625 255 12760.77 76.15 54953.62 88888.00 2011-09-12 08:39:06.750 255 12760.77 76.17 54953.62 88888.00 2011-09-12 08:39:06.875 255 12760.77 76.17 54953.62 88888.00 2011-09-12 08:39:07.000 255 12760.77 76.15 54953.62 88888.00 2011-09-12 08:39:07.125 255 12760.73 76.12 54953.62 88888.00 2011-09-12 08:39:07.250 255 12760.73 76.10 54953.65 88888.00 2011-09-12 08:39:07.375 255 12760.75 76.12 54953.65 88888.00 2011-09-12 08:39:07.500 255 12760.77 76.10 54953.62 88888.00 2011-09-12 08:39:07.625 255 12760.80 76.08 54953.62 88888.00 2011-09-12 08:39:07.750 255 12760.85 76.08 54953.65 88888.00 2011-09-12 08:39:07.875 255 12760.88 76.05 54953.65 88888.00 2011-09-12 08:39:08.000 255 12760.88 76.03 54953.65 88888.00 2011-09-12 08:39:08.125 255 12760.83 76.03 54953.68 88888.00 2011-09-12 08:39:08.250 255 12760.77 75.95 54953.65 88888.00 2011-09-12 08:39:08.375 255 12760.80 75.95 54953.65 88888.00 2011-09-12 08:39:08.500 255 12760.83 75.95 54953.68 88888.00 2011-09-12 08:39:08.625 255 12760.77 75.95 54953.68 88888.00 2011-09-12 08:39:08.750 255 12760.77 75.95 54953.68 88888.00 2011-09-12 08:39:08.875 255 12760.80 75.95 54953.68 88888.00 2011-09-12 08:39:09.000 255 12760.83 75.92 54953.68 88888.00 2011-09-12 08:39:09.125 255 12760.83 75.90 54953.68 88888.00 2011-09-12 08:39:09.250 255 12760.77 75.85 54953.68 88888.00 2011-09-12 08:39:09.375 255 12760.77 75.85 54953.65 88888.00 2011-09-12 08:39:09.500 255 12760.75 75.88 54953.68 88888.00 2011-09-12 08:39:09.625 255 12760.75 75.88 54953.68 88888.00 2011-09-12 08:39:09.750 255 12760.77 75.88 54953.68 88888.00 2011-09-12 08:39:09.875 255 12760.80 75.85 54953.68 88888.00 2011-09-12 08:39:10.000 255 12760.83 75.83 54953.68 88888.00 2011-09-12 08:39:10.125 255 12760.77 75.88 54953.70 88888.00 2011-09-12 08:39:10.250 255 12760.67 75.80 54953.70 88888.00 2011-09-12 08:39:10.375 255 12760.75 75.80 54953.70 88888.00 2011-09-12 08:39:10.500 255 12760.77 75.80 54953.72 88888.00 2011-09-12 08:39:10.625 255 12760.77 75.78 54953.72 88888.00 2011-09-12 08:39:10.750 255 12760.80 75.72 54953.72 88888.00 2011-09-12 08:39:10.875 255 12760.75 75.72 54953.68 88888.00 2011-09-12 08:39:11.000 255 12760.75 75.67 54953.68 88888.00 2011-09-12 08:39:11.125 255 12760.75 75.70 54953.70 88888.00 2011-09-12 08:39:11.250 255 12760.75 75.70 54953.68 88888.00 2011-09-12 08:39:11.375 255 12760.75 75.67 54953.70 88888.00 2011-09-12 08:39:11.500 255 12760.77 75.65 54953.70 88888.00 2011-09-12 08:39:11.625 255 12760.80 75.65 54953.72 88888.00 2011-09-12 08:39:11.750 255 12760.85 75.62 54953.72 88888.00 2011-09-12 08:39:11.875 255 12760.88 75.60 54953.70 88888.00 2011-09-12 08:39:12.000 255 12760.88 75.58 54953.70 88888.00 2011-09-12 08:39:12.125 255 12760.85 75.55 54953.70 88888.00 2011-09-12 08:39:12.250 255 12760.85 75.53 54953.72 88888.00 2011-09-12 08:39:12.375 255 12760.85 75.53 54953.72 88888.00 2011-09-12 08:39:12.500 255 12760.80 75.53 54953.72 88888.00 2011-09-12 08:39:12.625 255 12760.80 75.53 54953.70 88888.00 2011-09-12 08:39:12.750 255 12760.85 75.53 54953.72 88888.00 2011-09-12 08:39:12.875 255 12760.88 75.50 54953.75 88888.00 2011-09-12 08:39:13.000 255 12760.88 75.47 54953.75 88888.00 2011-09-12 08:39:13.125 255 12760.83 75.42 54953.75 88888.00 2011-09-12 08:39:13.250 255 12760.77 75.42 54953.72 88888.00 2011-09-12 08:39:13.375 255 12760.80 75.42 54953.72 88888.00 2011-09-12 08:39:13.500 255 12760.80 75.45 54953.72 88888.00 2011-09-12 08:39:13.625 255 12760.80 75.42 54953.75 88888.00 2011-09-12 08:39:13.750 255 12760.80 75.45 54953.75 88888.00 2011-09-12 08:39:13.875 255 12760.80 75.42 54953.72 88888.00 2011-09-12 08:39:14.000 255 12760.80 75.40 54953.72 88888.00 2011-09-12 08:39:14.125 255 12760.80 75.38 54953.72 88888.00 2011-09-12 08:39:14.250 255 12760.83 75.35 54953.72 88888.00 2011-09-12 08:39:14.375 255 12760.92 75.35 54953.75 88888.00 2011-09-12 08:39:14.500 255 12760.95 75.35 54953.72 88888.00 2011-09-12 08:39:14.625 255 12760.92 75.30 54953.75 88888.00 2011-09-12 08:39:14.750 255 12760.85 75.28 54953.72 88888.00 2011-09-12 08:39:14.875 255 12760.83 75.28 54953.72 88888.00 2011-09-12 08:39:15.000 255 12760.90 75.28 54953.72 88888.00 2011-09-12 08:39:15.125 255 12760.92 75.30 54953.72 88888.00 2011-09-12 08:39:15.250 255 12760.88 75.25 54953.70 88888.00 2011-09-12 08:39:15.375 255 12760.85 75.22 54953.72 88888.00 2011-09-12 08:39:15.500 255 12760.85 75.22 54953.72 88888.00 2011-09-12 08:39:15.625 255 12760.90 75.22 54953.72 88888.00 2011-09-12 08:39:15.750 255 12760.98 75.22 54953.70 88888.00 2011-09-12 08:39:15.875 255 12760.95 75.22 54953.72 88888.00 2011-09-12 08:39:16.000 255 12760.92 75.22 54953.72 88888.00 2011-09-12 08:39:16.125 255 12760.85 75.20 54953.75 88888.00 2011-09-12 08:39:16.250 255 12760.88 75.17 54953.75 88888.00 2011-09-12 08:39:16.375 255 12760.95 75.20 54953.75 88888.00 2011-09-12 08:39:16.500 255 12760.95 75.17 54953.75 88888.00 2011-09-12 08:39:16.625 255 12760.95 75.17 54953.75 88888.00 2011-09-12 08:39:16.750 255 12760.98 75.17 54953.72 88888.00 2011-09-12 08:39:16.875 255 12760.95 75.17 54953.75 88888.00 2011-09-12 08:39:17.000 255 12760.95 75.17 54953.72 88888.00 2011-09-12 08:39:17.125 255 12760.95 75.12 54953.72 88888.00 2011-09-12 08:39:17.250 255 12760.90 75.08 54953.72 88888.00 2011-09-12 08:39:17.375 255 12760.95 75.10 54953.72 88888.00 2011-09-12 08:39:17.500 255 12761.00 75.12 54953.72 88888.00 2011-09-12 08:39:17.625 255 12761.00 75.08 54953.72 88888.00 2011-09-12 08:39:17.750 255 12761.00 75.08 54953.72 88888.00 2011-09-12 08:39:17.875 255 12761.02 75.08 54953.72 88888.00 2011-09-12 08:39:18.000 255 12761.02 75.05 54953.72 88888.00 2011-09-12 08:39:18.125 255 12761.05 75.05 54953.72 88888.00 2011-09-12 08:39:18.250 255 12761.05 75.05 54953.75 88888.00 2011-09-12 08:39:18.375 255 12761.10 75.03 54953.72 88888.00 2011-09-12 08:39:18.500 255 12761.12 75.03 54953.70 88888.00 2011-09-12 08:39:18.625 255 12761.15 75.03 54953.70 88888.00 2011-09-12 08:39:18.750 255 12761.10 75.03 54953.72 88888.00 2011-09-12 08:39:18.875 255 12761.08 75.05 54953.70 88888.00 2011-09-12 08:39:19.000 255 12761.10 75.05 54953.72 88888.00 2011-09-12 08:39:19.125 255 12761.12 75.05 54953.75 88888.00 2011-09-12 08:39:19.250 255 12761.08 75.00 54953.75 88888.00 2011-09-12 08:39:19.375 255 12761.05 75.00 54953.75 88888.00 2011-09-12 08:39:19.500 255 12761.08 75.00 54953.75 88888.00 2011-09-12 08:39:19.625 255 12761.05 74.97 54953.72 88888.00 2011-09-12 08:39:19.750 255 12761.05 74.95 54953.70 88888.00 2011-09-12 08:39:19.875 255 12761.08 74.95 54953.72 88888.00 2011-09-12 08:39:20.000 255 12761.10 74.95 54953.70 88888.00 2011-09-12 08:39:20.125 255 12761.05 74.92 54953.72 88888.00 2011-09-12 08:39:20.250 255 12761.02 74.90 54953.75 88888.00 2011-09-12 08:39:20.375 255 12761.02 74.92 54953.72 88888.00 2011-09-12 08:39:20.500 255 12761.05 74.90 54953.70 88888.00 2011-09-12 08:39:20.625 255 12761.10 74.90 54953.72 88888.00 2011-09-12 08:39:20.750 255 12761.10 74.88 54953.70 88888.00 2011-09-12 08:39:20.875 255 12761.08 74.88 54953.70 88888.00 2011-09-12 08:39:21.000 255 12761.12 74.88 54953.70 88888.00 2011-09-12 08:39:21.125 255 12761.08 74.85 54953.72 88888.00 2011-09-12 08:39:21.250 255 12761.10 74.85 54953.72 88888.00 2011-09-12 08:39:21.375 255 12761.12 74.83 54953.70 88888.00 2011-09-12 08:39:21.500 255 12761.17 74.88 54953.70 88888.00 2011-09-12 08:39:21.625 255 12761.17 74.85 54953.72 88888.00 2011-09-12 08:39:21.750 255 12761.17 74.88 54953.72 88888.00 2011-09-12 08:39:21.875 255 12761.15 74.83 54953.72 88888.00 2011-09-12 08:39:22.000 255 12761.17 74.80 54953.70 88888.00 2011-09-12 08:39:22.125 255 12761.17 74.83 54953.70 88888.00 2011-09-12 08:39:22.250 255 12761.15 74.78 54953.70 88888.00 2011-09-12 08:39:22.375 255 12761.15 74.78 54953.70 88888.00 2011-09-12 08:39:22.500 255 12761.12 74.78 54953.68 88888.00 2011-09-12 08:39:22.625 255 12761.10 74.75 54953.65 88888.00 2011-09-12 08:39:22.750 255 12761.15 74.72 54953.65 88888.00 2011-09-12 08:39:22.875 255 12761.17 74.75 54953.68 88888.00 2011-09-12 08:39:23.000 255 12761.12 74.75 54953.68 88888.00 2011-09-12 08:39:23.125 255 12761.12 74.78 54953.70 88888.00 2011-09-12 08:39:23.250 255 12761.20 74.75 54953.70 88888.00 2011-09-12 08:39:23.375 255 12761.27 74.70 54953.68 88888.00 2011-09-12 08:39:23.500 255 12761.25 74.65 54953.65 88888.00 2011-09-12 08:39:23.625 255 12761.23 74.65 54953.68 88888.00 2011-09-12 08:39:23.750 255 12761.23 74.65 54953.70 88888.00 2011-09-12 08:39:23.875 255 12761.27 74.62 54953.68 88888.00 2011-09-12 08:39:24.000 255 12761.27 74.62 54953.68 88888.00 2011-09-12 08:39:24.125 255 12761.27 74.62 54953.68 88888.00 2011-09-12 08:39:24.250 255 12761.25 74.55 54953.70 88888.00 2011-09-12 08:39:24.375 255 12761.25 74.58 54953.68 88888.00 2011-09-12 08:39:24.500 255 12761.20 74.58 54953.68 88888.00 2011-09-12 08:39:24.625 255 12761.17 74.60 54953.70 88888.00 2011-09-12 08:39:24.750 255 12761.15 74.60 54953.70 88888.00 2011-09-12 08:39:24.875 255 12761.17 74.60 54953.70 88888.00 2011-09-12 08:39:25.000 255 12761.23 74.58 54953.70 88888.00 2011-09-12 08:39:25.125 255 12761.27 74.55 54953.68 88888.00 2011-09-12 08:39:25.250 255 12761.23 74.53 54953.68 88888.00 2011-09-12 08:39:25.375 255 12761.30 74.55 54953.70 88888.00 2011-09-12 08:39:25.500 255 12761.35 74.58 54953.70 88888.00 2011-09-12 08:39:25.625 255 12761.27 74.53 54953.75 88888.00 2011-09-12 08:39:25.750 255 12761.20 74.53 54953.75 88888.00 2011-09-12 08:39:25.875 255 12761.23 74.50 54953.75 88888.00 2011-09-12 08:39:26.000 255 12761.27 74.50 54953.72 88888.00 2011-09-12 08:39:26.125 255 12761.27 74.47 54953.72 88888.00 2011-09-12 08:39:26.250 255 12761.25 74.45 54953.72 88888.00 2011-09-12 08:39:26.375 255 12761.30 74.45 54953.75 88888.00 2011-09-12 08:39:26.500 255 12761.35 74.47 54953.75 88888.00 2011-09-12 08:39:26.625 255 12761.35 74.45 54953.72 88888.00 2011-09-12 08:39:26.750 255 12761.30 74.45 54953.72 88888.00 2011-09-12 08:39:26.875 255 12761.23 74.38 54953.72 88888.00 2011-09-12 08:39:27.000 255 12761.25 74.35 54953.72 88888.00 2011-09-12 08:39:27.125 255 12761.25 74.35 54953.75 88888.00 2011-09-12 08:39:27.250 255 12761.25 74.38 54953.72 88888.00 2011-09-12 08:39:27.375 255 12761.33 74.38 54953.70 88888.00 2011-09-12 08:39:27.500 255 12761.30 74.35 54953.70 88888.00 2011-09-12 08:39:27.625 255 12761.27 74.35 54953.70 88888.00 2011-09-12 08:39:27.750 255 12761.33 74.33 54953.70 88888.00 2011-09-12 08:39:27.875 255 12761.25 74.33 54953.70 88888.00 2011-09-12 08:39:28.000 255 12761.17 74.28 54953.70 88888.00 2011-09-12 08:39:28.125 255 12761.23 74.28 54953.70 88888.00 2011-09-12 08:39:28.250 255 12761.20 74.28 54953.72 88888.00 2011-09-12 08:39:28.375 255 12761.23 74.28 54953.70 88888.00 2011-09-12 08:39:28.500 255 12761.20 74.25 54953.72 88888.00 2011-09-12 08:39:28.625 255 12761.17 74.22 54953.72 88888.00 2011-09-12 08:39:28.750 255 12761.17 74.20 54953.72 88888.00 2011-09-12 08:39:28.875 255 12761.17 74.17 54953.70 88888.00 2011-09-12 08:39:29.000 255 12761.17 74.17 54953.72 88888.00 2011-09-12 08:39:29.125 255 12761.17 74.15 54953.70 88888.00 2011-09-12 08:39:29.250 255 12761.15 74.15 54953.72 88888.00 2011-09-12 08:39:29.375 255 12761.12 74.17 54953.72 88888.00 2011-09-12 08:39:29.500 255 12761.15 74.20 54953.72 88888.00 2011-09-12 08:39:29.625 255 12761.17 74.12 54953.72 88888.00 2011-09-12 08:39:29.750 255 12761.12 74.10 54953.72 88888.00 2011-09-12 08:39:29.875 255 12761.12 74.12 54953.72 88888.00 2011-09-12 08:39:30.000 255 12761.17 74.10 54953.68 88888.00 2011-09-12 08:39:30.125 255 12761.23 74.10 54953.70 88888.00 2011-09-12 08:39:30.250 255 12761.17 74.03 54953.70 88888.00 2011-09-12 08:39:30.375 255 12761.12 74.00 54953.70 88888.00 2011-09-12 08:39:30.500 255 12761.20 74.00 54953.70 88888.00 2011-09-12 08:39:30.625 255 12761.25 74.00 54953.70 88888.00 2011-09-12 08:39:30.750 255 12761.23 73.97 54953.70 88888.00 2011-09-12 08:39:30.875 255 12761.20 73.97 54953.68 88888.00 2011-09-12 08:39:31.000 255 12761.23 73.92 54953.68 88888.00 2011-09-12 08:39:31.125 255 12761.25 73.92 54953.68 88888.00 2011-09-12 08:39:31.250 255 12761.25 73.90 54953.68 88888.00 2011-09-12 08:39:31.375 255 12761.27 73.90 54953.68 88888.00 2011-09-12 08:39:31.500 255 12761.33 73.90 54953.72 88888.00 2011-09-12 08:39:31.625 255 12761.33 73.85 54953.68 88888.00 2011-09-12 08:39:31.750 255 12761.30 73.83 54953.68 88888.00 2011-09-12 08:39:31.875 255 12761.17 73.80 54953.65 88888.00 2011-09-12 08:39:32.000 255 12761.15 73.80 54953.65 88888.00 2011-09-12 08:39:32.125 255 12761.20 73.80 54953.68 88888.00 2011-09-12 08:39:32.250 255 12761.23 73.83 54953.70 88888.00 2011-09-12 08:39:32.375 255 12761.23 73.80 54953.70 88888.00 2011-09-12 08:39:32.500 255 12761.17 73.78 54953.68 88888.00 2011-09-12 08:39:32.625 255 12761.23 73.75 54953.68 88888.00 2011-09-12 08:39:32.750 255 12761.27 73.72 54953.68 88888.00 2011-09-12 08:39:32.875 255 12761.35 73.75 54953.65 88888.00 2011-09-12 08:39:33.000 255 12761.30 73.72 54953.65 88888.00 2011-09-12 08:39:33.125 255 12761.23 73.70 54953.68 88888.00 2011-09-12 08:39:33.250 255 12761.17 73.67 54953.68 88888.00 2011-09-12 08:39:33.375 255 12761.20 73.65 54953.68 88888.00 2011-09-12 08:39:33.500 255 12761.23 73.67 54953.68 88888.00 2011-09-12 08:39:33.625 255 12761.23 73.67 54953.68 88888.00 2011-09-12 08:39:33.750 255 12761.25 73.67 54953.68 88888.00 2011-09-12 08:39:33.875 255 12761.20 73.65 54953.68 88888.00 2011-09-12 08:39:34.000 255 12761.23 73.67 54953.65 88888.00 2011-09-12 08:39:34.125 255 12761.20 73.67 54953.68 88888.00 2011-09-12 08:39:34.250 255 12761.15 73.62 54953.65 88888.00 2011-09-12 08:39:34.375 255 12761.20 73.60 54953.65 88888.00 2011-09-12 08:39:34.500 255 12761.20 73.60 54953.65 88888.00 2011-09-12 08:39:34.625 255 12761.25 73.58 54953.65 88888.00 2011-09-12 08:39:34.750 255 12761.23 73.58 54953.65 88888.00 2011-09-12 08:39:34.875 255 12761.25 73.55 54953.68 88888.00 2011-09-12 08:39:35.000 255 12761.25 73.55 54953.65 88888.00 2011-09-12 08:39:35.125 255 12761.27 73.58 54953.68 88888.00 2011-09-12 08:39:35.250 255 12761.30 73.55 54953.68 88888.00 2011-09-12 08:39:35.375 255 12761.33 73.55 54953.68 88888.00 2011-09-12 08:39:35.500 255 12761.35 73.53 54953.68 88888.00 2011-09-12 08:39:35.625 255 12761.35 73.53 54953.65 88888.00 2011-09-12 08:39:35.750 255 12761.27 73.50 54953.68 88888.00 2011-09-12 08:39:35.875 255 12761.27 73.45 54953.62 88888.00 2011-09-12 08:39:36.000 255 12761.30 73.45 54953.62 88888.00 2011-09-12 08:39:36.125 255 12761.38 73.47 54953.65 88888.00 2011-09-12 08:39:36.250 255 12761.33 73.50 54953.65 88888.00 2011-09-12 08:39:36.375 255 12761.35 73.50 54953.65 88888.00 2011-09-12 08:39:36.500 255 12761.33 73.50 54953.62 88888.00 2011-09-12 08:39:36.625 255 12761.27 73.47 54953.62 88888.00 2011-09-12 08:39:36.750 255 12761.27 73.45 54953.62 88888.00 2011-09-12 08:39:36.875 255 12761.30 73.45 54953.60 88888.00 2011-09-12 08:39:37.000 255 12761.30 73.45 54953.60 88888.00 2011-09-12 08:39:37.125 255 12761.30 73.45 54953.62 88888.00 2011-09-12 08:39:37.250 255 12761.30 73.42 54953.62 88888.00 2011-09-12 08:39:37.375 255 12761.38 73.40 54953.62 88888.00 2011-09-12 08:39:37.500 255 12761.38 73.42 54953.60 88888.00 2011-09-12 08:39:37.625 255 12761.33 73.42 54953.62 88888.00 2011-09-12 08:39:37.750 255 12761.35 73.47 54953.62 88888.00 2011-09-12 08:39:37.875 255 12761.38 73.42 54953.65 88888.00 2011-09-12 08:39:38.000 255 12761.30 73.38 54953.60 88888.00 2011-09-12 08:39:38.125 255 12761.30 73.38 54953.62 88888.00 2011-09-12 08:39:38.250 255 12761.35 73.38 54953.65 88888.00 2011-09-12 08:39:38.375 255 12761.35 73.38 54953.62 88888.00 2011-09-12 08:39:38.500 255 12761.38 73.35 54953.60 88888.00 2011-09-12 08:39:38.625 255 12761.45 73.35 54953.60 88888.00 2011-09-12 08:39:38.750 255 12761.48 73.35 54953.60 88888.00 2011-09-12 08:39:38.875 255 12761.42 73.35 54953.60 88888.00 2011-09-12 08:39:39.000 255 12761.50 73.35 54953.60 88888.00 2011-09-12 08:39:39.125 255 12761.52 73.35 54953.60 88888.00 2011-09-12 08:39:39.250 255 12761.45 73.35 54953.60 88888.00 2011-09-12 08:39:39.375 255 12761.40 73.30 54953.60 88888.00 2011-09-12 08:39:39.500 255 12761.38 73.30 54953.60 88888.00 2011-09-12 08:39:39.625 255 12761.40 73.33 54953.60 88888.00 2011-09-12 08:39:39.750 255 12761.42 73.33 54953.60 88888.00 2011-09-12 08:39:39.875 255 12761.48 73.30 54953.60 88888.00 2011-09-12 08:39:40.000 255 12761.45 73.25 54953.60 88888.00 2011-09-12 08:39:40.125 255 12761.42 73.22 54953.57 88888.00 2011-09-12 08:39:40.250 255 12761.45 73.25 54953.62 88888.00 2011-09-12 08:39:40.375 255 12761.52 73.30 54953.62 88888.00 2011-09-12 08:39:40.500 255 12761.50 73.28 54953.60 88888.00 2011-09-12 08:39:40.625 255 12761.42 73.22 54953.57 88888.00 2011-09-12 08:39:40.750 255 12761.40 73.17 54953.57 88888.00 2011-09-12 08:39:40.875 255 12761.42 73.20 54953.57 88888.00 2011-09-12 08:39:41.000 255 12761.42 73.22 54953.60 88888.00 2011-09-12 08:39:41.125 255 12761.45 73.20 54953.60 88888.00 2011-09-12 08:39:41.250 255 12761.45 73.17 54953.60 88888.00 2011-09-12 08:39:41.375 255 12761.55 73.17 54953.60 88888.00 2011-09-12 08:39:41.500 255 12761.58 73.22 54953.57 88888.00 2011-09-12 08:39:41.625 255 12761.52 73.22 54953.60 88888.00 2011-09-12 08:39:41.750 255 12761.52 73.20 54953.57 88888.00 2011-09-12 08:39:41.875 255 12761.48 73.17 54953.60 88888.00 2011-09-12 08:39:42.000 255 12761.48 73.20 54953.60 88888.00 2011-09-12 08:39:42.125 255 12761.50 73.17 54953.57 88888.00 2011-09-12 08:39:42.250 255 12761.58 73.12 54953.57 88888.00 2011-09-12 08:39:42.375 255 12761.62 73.12 54953.57 88888.00 2011-09-12 08:39:42.500 255 12761.58 73.12 54953.55 88888.00 2011-09-12 08:39:42.625 255 12761.58 73.15 54953.55 88888.00 2011-09-12 08:39:42.750 255 12761.52 73.10 54953.53 88888.00 2011-09-12 08:39:42.875 255 12761.50 73.05 54953.50 88888.00 2011-09-12 08:39:43.000 255 12761.48 73.10 54953.50 88888.00 2011-09-12 08:39:43.125 255 12761.50 73.10 54953.50 88888.00 2011-09-12 08:39:43.250 255 12761.52 73.08 54953.55 88888.00 2011-09-12 08:39:43.375 255 12761.58 73.10 54953.55 88888.00 2011-09-12 08:39:43.500 255 12761.60 73.10 54953.55 88888.00 2011-09-12 08:39:43.625 255 12761.60 73.12 54953.53 88888.00 2011-09-12 08:39:43.750 255 12761.62 73.12 54953.55 88888.00 2011-09-12 08:39:43.875 255 12761.65 73.10 54953.55 88888.00 2011-09-12 08:39:44.000 255 12761.62 73.05 54953.50 88888.00 2011-09-12 08:39:44.125 255 12761.58 73.10 54953.53 88888.00 2011-09-12 08:39:44.250 255 12761.52 73.08 54953.53 88888.00 2011-09-12 08:39:44.375 255 12761.58 73.12 54953.53 88888.00 2011-09-12 08:39:44.500 255 12761.58 73.10 54953.53 88888.00 2011-09-12 08:39:44.625 255 12761.65 73.10 54953.53 88888.00 2011-09-12 08:39:44.750 255 12761.67 73.10 54953.50 88888.00 2011-09-12 08:39:44.875 255 12761.65 73.08 54953.50 88888.00 2011-09-12 08:39:45.000 255 12761.65 73.08 54953.50 88888.00 2011-09-12 08:39:45.125 255 12761.70 73.12 54953.50 88888.00 2011-09-12 08:39:45.250 255 12761.73 73.10 54953.47 88888.00 2011-09-12 08:39:45.375 255 12761.75 73.10 54953.53 88888.00 2011-09-12 08:39:45.500 255 12761.77 73.05 54953.50 88888.00 2011-09-12 08:39:45.625 255 12761.77 73.03 54953.50 88888.00 2011-09-12 08:39:45.750 255 12761.75 73.00 54953.47 88888.00 2011-09-12 08:39:45.875 255 12761.75 73.03 54953.50 88888.00 2011-09-12 08:39:46.000 255 12761.77 73.05 54953.50 88888.00 2011-09-12 08:39:46.125 255 12761.80 73.08 54953.50 88888.00 2011-09-12 08:39:46.250 255 12761.75 73.05 54953.50 88888.00 2011-09-12 08:39:46.375 255 12761.77 73.05 54953.47 88888.00 2011-09-12 08:39:46.500 255 12761.80 73.08 54953.45 88888.00 2011-09-12 08:39:46.625 255 12761.83 73.03 54953.47 88888.00 2011-09-12 08:39:46.750 255 12761.83 73.05 54953.50 88888.00 2011-09-12 08:39:46.875 255 12761.85 73.03 54953.47 88888.00 2011-09-12 08:39:47.000 255 12761.92 73.03 54953.47 88888.00 2011-09-12 08:39:47.125 255 12762.00 73.08 54953.47 88888.00 2011-09-12 08:39:47.250 255 12761.92 73.05 54953.43 88888.00 2011-09-12 08:39:47.375 255 12761.90 73.00 54953.43 88888.00 2011-09-12 08:39:47.500 255 12761.92 72.97 54953.43 88888.00 2011-09-12 08:39:47.625 255 12761.98 72.97 54953.40 88888.00 2011-09-12 08:39:47.750 255 12761.98 72.97 54953.38 88888.00 2011-09-12 08:39:47.875 255 12762.05 73.03 54953.40 88888.00 2011-09-12 08:39:48.000 255 12762.02 73.03 54953.38 88888.00 2011-09-12 08:39:48.125 255 12762.02 72.97 54953.40 88888.00 2011-09-12 08:39:48.250 255 12762.02 73.03 54953.45 88888.00 2011-09-12 08:39:48.375 255 12762.12 73.00 54953.43 88888.00 2011-09-12 08:39:48.500 255 12762.15 73.03 54953.43 88888.00 2011-09-12 08:39:48.625 255 12762.10 73.00 54953.43 88888.00 2011-09-12 08:39:48.750 255 12762.05 72.97 54953.43 88888.00 2011-09-12 08:39:48.875 255 12762.08 73.05 54953.38 88888.00 2011-09-12 08:39:49.000 255 12762.12 73.03 54953.38 88888.00 2011-09-12 08:39:49.125 255 12762.15 73.03 54953.40 88888.00 2011-09-12 08:39:49.250 255 12762.15 73.03 54953.40 88888.00 2011-09-12 08:39:49.375 255 12762.23 73.00 54953.38 88888.00 2011-09-12 08:39:49.500 255 12762.25 73.00 54953.38 88888.00 2011-09-12 08:39:49.625 255 12762.23 72.97 54953.38 88888.00 2011-09-12 08:39:49.750 255 12762.25 73.00 54953.38 88888.00 2011-09-12 08:39:49.875 255 12762.30 73.05 54953.38 88888.00 2011-09-12 08:39:50.000 255 12762.27 73.08 54953.38 88888.00 2011-09-12 08:39:50.125 255 12762.30 73.05 54953.38 88888.00 2011-09-12 08:39:50.250 255 12762.33 72.97 54953.38 88888.00 2011-09-12 08:39:50.375 255 12762.35 72.97 54953.40 88888.00 2011-09-12 08:39:50.500 255 12762.30 73.00 54953.38 88888.00 2011-09-12 08:39:50.625 255 12762.33 73.00 54953.38 88888.00 2011-09-12 08:39:50.750 255 12762.35 73.03 54953.38 88888.00 2011-09-12 08:39:50.875 255 12762.40 73.05 54953.38 88888.00 2011-09-12 08:39:51.000 255 12762.45 73.05 54953.35 88888.00 2011-09-12 08:39:51.125 255 12762.48 73.03 54953.32 88888.00 2011-09-12 08:39:51.250 255 12762.48 73.00 54953.32 88888.00 2011-09-12 08:39:51.375 255 12762.48 73.03 54953.32 88888.00 2011-09-12 08:39:51.500 255 12762.45 73.05 54953.32 88888.00 2011-09-12 08:39:51.625 255 12762.45 73.03 54953.32 88888.00 2011-09-12 08:39:51.750 255 12762.55 72.97 54953.30 88888.00 2011-09-12 08:39:51.875 255 12762.67 73.00 54953.28 88888.00 2011-09-12 08:39:52.000 255 12762.70 73.08 54953.28 88888.00 2011-09-12 08:39:52.125 255 12762.62 73.08 54953.30 88888.00 2011-09-12 08:39:52.250 255 12762.62 73.03 54953.30 88888.00 2011-09-12 08:39:52.375 255 12762.65 73.05 54953.30 88888.00 2011-09-12 08:39:52.500 255 12762.62 73.05 54953.30 88888.00 2011-09-12 08:39:52.625 255 12762.58 73.03 54953.25 88888.00 2011-09-12 08:39:52.750 255 12762.62 73.05 54953.25 88888.00 2011-09-12 08:39:52.875 255 12762.62 73.08 54953.25 88888.00 2011-09-12 08:39:53.000 255 12762.62 73.12 54953.22 88888.00 2011-09-12 08:39:53.125 255 12762.65 73.12 54953.25 88888.00 2011-09-12 08:39:53.250 255 12762.73 73.10 54953.25 88888.00 2011-09-12 08:39:53.375 255 12762.83 73.12 54953.22 88888.00 2011-09-12 08:39:53.500 255 12762.80 73.12 54953.22 88888.00 2011-09-12 08:39:53.625 255 12762.73 73.10 54953.22 88888.00 2011-09-12 08:39:53.750 255 12762.80 73.12 54953.25 88888.00 2011-09-12 08:39:53.875 255 12762.88 73.15 54953.25 88888.00 2011-09-12 08:39:54.000 255 12762.95 73.15 54953.22 88888.00 2011-09-12 08:39:54.125 255 12763.00 73.15 54953.22 88888.00 2011-09-12 08:39:54.250 255 12762.98 73.17 54953.25 88888.00 2011-09-12 08:39:54.375 255 12762.98 73.20 54953.25 88888.00 2011-09-12 08:39:54.500 255 12763.02 73.20 54953.22 88888.00 2011-09-12 08:39:54.625 255 12763.05 73.17 54953.22 88888.00 2011-09-12 08:39:54.750 255 12763.05 73.15 54953.18 88888.00 2011-09-12 08:39:54.875 255 12763.05 73.15 54953.20 88888.00 2011-09-12 08:39:55.000 255 12763.10 73.17 54953.22 88888.00 2011-09-12 08:39:55.125 255 12763.17 73.15 54953.20 88888.00 2011-09-12 08:39:55.250 255 12763.20 73.12 54953.20 88888.00 2011-09-12 08:39:55.375 255 12763.23 73.15 54953.22 88888.00 2011-09-12 08:39:55.500 255 12763.27 73.15 54953.20 88888.00 2011-09-12 08:39:55.625 255 12763.30 73.17 54953.20 88888.00 2011-09-12 08:39:55.750 255 12763.33 73.17 54953.22 88888.00 2011-09-12 08:39:55.875 255 12763.40 73.17 54953.22 88888.00 2011-09-12 08:39:56.000 255 12763.35 73.20 54953.20 88888.00 2011-09-12 08:39:56.125 255 12763.33 73.22 54953.20 88888.00 2011-09-12 08:39:56.250 255 12763.35 73.20 54953.20 88888.00 2011-09-12 08:39:56.375 255 12763.40 73.20 54953.18 88888.00 2011-09-12 08:39:56.500 255 12763.40 73.17 54953.20 88888.00 2011-09-12 08:39:56.625 255 12763.45 73.20 54953.22 88888.00 2011-09-12 08:39:56.750 255 12763.52 73.22 54953.22 88888.00 2011-09-12 08:39:56.875 255 12763.50 73.20 54953.20 88888.00 2011-09-12 08:39:57.000 255 12763.55 73.25 54953.15 88888.00 2011-09-12 08:39:57.125 255 12763.62 73.22 54953.20 88888.00 2011-09-12 08:39:57.250 255 12763.62 73.22 54953.20 88888.00 2011-09-12 08:39:57.375 255 12763.75 73.25 54953.18 88888.00 2011-09-12 08:39:57.500 255 12763.85 73.28 54953.20 88888.00 2011-09-12 08:39:57.625 255 12763.85 73.28 54953.18 88888.00 2011-09-12 08:39:57.750 255 12763.83 73.28 54953.15 88888.00 2011-09-12 08:39:57.875 255 12763.85 73.28 54953.15 88888.00 2011-09-12 08:39:58.000 255 12763.83 73.25 54953.18 88888.00 2011-09-12 08:39:58.125 255 12763.88 73.28 54953.18 88888.00 2011-09-12 08:39:58.250 255 12763.88 73.28 54953.18 88888.00 2011-09-12 08:39:58.375 255 12763.90 73.28 54953.15 88888.00 2011-09-12 08:39:58.500 255 12763.98 73.30 54953.18 88888.00 2011-09-12 08:39:58.625 255 12764.00 73.28 54953.15 88888.00 2011-09-12 08:39:58.750 255 12764.02 73.28 54953.15 88888.00 2011-09-12 08:39:58.875 255 12764.02 73.30 54953.15 88888.00 2011-09-12 08:39:59.000 255 12764.05 73.33 54953.18 88888.00 2011-09-12 08:39:59.125 255 12764.10 73.33 54953.15 88888.00 2011-09-12 08:39:59.250 255 12764.08 73.30 54953.15 88888.00 2011-09-12 08:39:59.375 255 12764.10 73.33 54953.18 88888.00 2011-09-12 08:39:59.500 255 12764.08 73.33 54953.15 88888.00 2011-09-12 08:39:59.625 255 12764.08 73.33 54953.12 88888.00 2011-09-12 08:39:59.750 255 12764.17 73.35 54953.15 88888.00 2011-09-12 08:39:59.875 255 12764.25 73.38 54953.12 88888.00 2011-09-12 08:40:00.000 255 12764.30 73.35 54953.15 88888.00 2011-09-12 08:40:00.125 255 12764.30 73.38 54953.12 88888.00 2011-09-12 08:40:00.250 255 12764.27 73.35 54953.12 88888.00 2011-09-12 08:40:00.375 255 12764.30 73.35 54953.12 88888.00 2011-09-12 08:40:00.500 255 12764.30 73.35 54953.12 88888.00 2011-09-12 08:40:00.625 255 12764.35 73.40 54953.15 88888.00 2011-09-12 08:40:00.750 255 12764.40 73.40 54953.15 88888.00 2011-09-12 08:40:00.875 255 12764.40 73.40 54953.12 88888.00 2011-09-12 08:40:01.000 255 12764.35 73.40 54953.10 88888.00 2011-09-12 08:40:01.125 255 12764.38 73.45 54953.15 88888.00 2011-09-12 08:40:01.250 255 12764.45 73.42 54953.15 88888.00 2011-09-12 08:40:01.375 255 12764.48 73.42 54953.10 88888.00 2011-09-12 08:40:01.500 255 12764.48 73.42 54953.10 88888.00 2011-09-12 08:40:01.625 255 12764.52 73.47 54953.15 88888.00 2011-09-12 08:40:01.750 255 12764.58 73.45 54953.12 88888.00 2011-09-12 08:40:01.875 255 12764.58 73.42 54953.12 88888.00 2011-09-12 08:40:02.000 255 12764.58 73.40 54953.12 88888.00 2011-09-12 08:40:02.125 255 12764.60 73.45 54953.15 88888.00 2011-09-12 08:40:02.250 255 12764.60 73.50 54953.12 88888.00 2011-09-12 08:40:02.375 255 12764.62 73.50 54953.12 88888.00 2011-09-12 08:40:02.500 255 12764.60 73.47 54953.12 88888.00 2011-09-12 08:40:02.625 255 12764.62 73.42 54953.15 88888.00 2011-09-12 08:40:02.750 255 12764.70 73.45 54953.12 88888.00 2011-09-12 08:40:02.875 255 12764.70 73.47 54953.18 88888.00 2011-09-12 08:40:03.000 255 12764.67 73.45 54953.15 88888.00 2011-09-12 08:40:03.125 255 12764.65 73.47 54953.15 88888.00 2011-09-12 08:40:03.250 255 12764.65 73.47 54953.18 88888.00 2011-09-12 08:40:03.375 255 12764.67 73.47 54953.20 88888.00 2011-09-12 08:40:03.500 255 12764.73 73.50 54953.18 88888.00 2011-09-12 08:40:03.625 255 12764.75 73.47 54953.15 88888.00 2011-09-12 08:40:03.750 255 12764.77 73.47 54953.15 88888.00 2011-09-12 08:40:03.875 255 12764.75 73.47 54953.15 88888.00 2011-09-12 08:40:04.000 255 12764.75 73.47 54953.18 88888.00 2011-09-12 08:40:04.125 255 12764.75 73.47 54953.18 88888.00 2011-09-12 08:40:04.250 255 12764.75 73.45 54953.15 88888.00 2011-09-12 08:40:04.375 255 12764.77 73.47 54953.18 88888.00 2011-09-12 08:40:04.500 255 12764.75 73.50 54953.20 88888.00 2011-09-12 08:40:04.625 255 12764.80 73.53 54953.20 88888.00 2011-09-12 08:40:04.750 255 12764.83 73.47 54953.20 88888.00 2011-09-12 08:40:04.875 255 12764.85 73.50 54953.20 88888.00 2011-09-12 08:40:05.000 255 12764.88 73.53 54953.20 88888.00 2011-09-12 08:40:05.125 255 12764.88 73.53 54953.20 88888.00 2011-09-12 08:40:05.250 255 12764.83 73.53 54953.20 88888.00 2011-09-12 08:40:05.375 255 12764.85 73.53 54953.20 88888.00 2011-09-12 08:40:05.500 255 12764.90 73.55 54953.20 88888.00 2011-09-12 08:40:05.625 255 12764.85 73.53 54953.22 88888.00 2011-09-12 08:40:05.750 255 12764.85 73.53 54953.22 88888.00 2011-09-12 08:40:05.875 255 12764.83 73.47 54953.28 88888.00 2011-09-12 08:40:06.000 255 12764.83 73.47 54953.22 88888.00 2011-09-12 08:40:06.125 255 12764.85 73.45 54953.22 88888.00 2011-09-12 08:40:06.250 255 12764.88 73.47 54953.28 88888.00 2011-09-12 08:40:06.375 255 12764.92 73.47 54953.25 88888.00 2011-09-12 08:40:06.500 255 12764.90 73.50 54953.25 88888.00 2011-09-12 08:40:06.625 255 12764.90 73.47 54953.28 88888.00 2011-09-12 08:40:06.750 255 12764.90 73.50 54953.28 88888.00 2011-09-12 08:40:06.875 255 12764.90 73.50 54953.25 88888.00 2011-09-12 08:40:07.000 255 12764.90 73.45 54953.25 88888.00 2011-09-12 08:40:07.125 255 12764.90 73.47 54953.28 88888.00 2011-09-12 08:40:07.250 255 12764.90 73.47 54953.28 88888.00 2011-09-12 08:40:07.375 255 12764.92 73.47 54953.30 88888.00 2011-09-12 08:40:07.500 255 12764.90 73.50 54953.28 88888.00 2011-09-12 08:40:07.625 255 12764.90 73.47 54953.30 88888.00 2011-09-12 08:40:07.750 255 12764.95 73.47 54953.30 88888.00 2011-09-12 08:40:07.875 255 12764.92 73.50 54953.30 88888.00 2011-09-12 08:40:08.000 255 12764.88 73.42 54953.28 88888.00 2011-09-12 08:40:08.125 255 12764.88 73.40 54953.28 88888.00 2011-09-12 08:40:08.250 255 12764.85 73.40 54953.30 88888.00 2011-09-12 08:40:08.375 255 12764.92 73.45 54953.35 88888.00 2011-09-12 08:40:08.500 255 12764.95 73.45 54953.35 88888.00 2011-09-12 08:40:08.625 255 12764.95 73.40 54953.30 88888.00 2011-09-12 08:40:08.750 255 12764.98 73.38 54953.28 88888.00 2011-09-12 08:40:08.875 255 12764.95 73.40 54953.30 88888.00 2011-09-12 08:40:09.000 255 12764.92 73.42 54953.32 88888.00 2011-09-12 08:40:09.125 255 12764.98 73.42 54953.32 88888.00 2011-09-12 08:40:09.250 255 12764.95 73.42 54953.32 88888.00 2011-09-12 08:40:09.375 255 12764.98 73.40 54953.30 88888.00 2011-09-12 08:40:09.500 255 12764.98 73.40 54953.28 88888.00 2011-09-12 08:40:09.625 255 12764.98 73.40 54953.30 88888.00 2011-09-12 08:40:09.750 255 12765.00 73.38 54953.30 88888.00 2011-09-12 08:40:09.875 255 12765.02 73.38 54953.30 88888.00 2011-09-12 08:40:10.000 255 12765.10 73.35 54953.28 88888.00 2011-09-12 08:40:10.125 255 12765.08 73.30 54953.32 88888.00 2011-09-12 08:40:10.250 255 12765.05 73.30 54953.32 88888.00 2011-09-12 08:40:10.375 255 12765.05 73.33 54953.32 88888.00 2011-09-12 08:40:10.500 255 12765.05 73.35 54953.35 88888.00 2011-09-12 08:40:10.625 255 12765.02 73.38 54953.38 88888.00 2011-09-12 08:40:10.750 255 12765.00 73.33 54953.35 88888.00 2011-09-12 08:40:10.875 255 12765.02 73.30 54953.32 88888.00 2011-09-12 08:40:11.000 255 12765.00 73.35 54953.32 88888.00 2011-09-12 08:40:11.125 255 12765.00 73.33 54953.38 88888.00 2011-09-12 08:40:11.250 255 12764.98 73.33 54953.43 88888.00 2011-09-12 08:40:11.375 255 12765.05 73.38 54953.43 88888.00 2011-09-12 08:40:11.500 255 12765.05 73.38 54953.43 88888.00 2011-09-12 08:40:11.625 255 12765.05 73.35 54953.43 88888.00 2011-09-12 08:40:11.750 255 12765.02 73.38 54953.40 88888.00 2011-09-12 08:40:11.875 255 12765.02 73.33 54953.38 88888.00 2011-09-12 08:40:12.000 255 12765.02 73.33 54953.35 88888.00 2011-09-12 08:40:12.125 255 12765.02 73.35 54953.38 88888.00 2011-09-12 08:40:12.250 255 12765.02 73.35 54953.40 88888.00 2011-09-12 08:40:12.375 255 12765.05 73.38 54953.43 88888.00 2011-09-12 08:40:12.500 255 12765.05 73.38 54953.45 88888.00 2011-09-12 08:40:12.625 255 12765.08 73.35 54953.43 88888.00 2011-09-12 08:40:12.750 255 12765.10 73.33 54953.53 88888.00 2011-09-12 08:40:12.875 255 12765.12 73.35 54953.45 88888.00 2011-09-12 08:40:13.000 255 12765.15 73.30 54953.35 88888.00 2011-09-12 08:40:13.125 255 12765.10 73.28 54953.38 88888.00 2011-09-12 08:40:13.250 255 12765.02 73.28 54953.40 88888.00 2011-09-12 08:40:13.375 255 12765.00 73.30 54953.40 88888.00 2011-09-12 08:40:13.500 255 12765.00 73.33 54953.43 88888.00 2011-09-12 08:40:13.625 255 12765.05 73.30 54953.45 88888.00 2011-09-12 08:40:13.750 255 12765.05 73.30 54953.47 88888.00 2011-09-12 08:40:13.875 255 12765.02 73.30 54953.47 88888.00 2011-09-12 08:40:14.000 255 12765.05 73.30 54953.50 88888.00 2011-09-12 08:40:14.125 255 12765.10 73.30 54953.50 88888.00 2011-09-12 08:40:14.250 255 12765.05 73.28 54953.50 88888.00 2011-09-12 08:40:14.375 255 12765.05 73.30 54953.50 88888.00 2011-09-12 08:40:14.500 255 12765.02 73.30 54953.47 88888.00 2011-09-12 08:40:14.625 255 12765.00 73.30 54953.47 88888.00 2011-09-12 08:40:14.750 255 12765.05 73.30 54953.50 88888.00 2011-09-12 08:40:14.875 255 12765.05 73.33 54953.53 88888.00 2011-09-12 08:40:15.000 255 12765.00 73.28 54953.50 88888.00 2011-09-12 08:40:15.125 255 12764.98 73.30 54953.50 88888.00 2011-09-12 08:40:15.250 255 12764.92 73.28 54953.53 88888.00 2011-09-12 08:40:15.375 255 12764.98 73.33 54953.55 88888.00 2011-09-12 08:40:15.500 255 12764.98 73.35 54953.53 88888.00 2011-09-12 08:40:15.625 255 12764.95 73.30 54953.50 88888.00 2011-09-12 08:40:15.750 255 12764.92 73.28 54953.53 88888.00 2011-09-12 08:40:15.875 255 12764.92 73.28 54953.50 88888.00 2011-09-12 08:40:16.000 255 12764.92 73.25 54953.50 88888.00 2011-09-12 08:40:16.125 255 12764.95 73.28 54953.50 88888.00 2011-09-12 08:40:16.250 255 12764.90 73.28 54953.53 88888.00 2011-09-12 08:40:16.375 255 12764.88 73.30 54953.53 88888.00 2011-09-12 08:40:16.500 255 12764.90 73.30 54953.53 88888.00 2011-09-12 08:40:16.625 255 12764.92 73.25 54953.53 88888.00 2011-09-12 08:40:16.750 255 12764.98 73.28 54953.53 88888.00 2011-09-12 08:40:16.875 255 12765.00 73.30 54953.53 88888.00 2011-09-12 08:40:17.000 255 12764.98 73.28 54953.53 88888.00 2011-09-12 08:40:17.125 255 12764.95 73.30 54953.55 88888.00 2011-09-12 08:40:17.250 255 12764.90 73.30 54953.53 88888.00 2011-09-12 08:40:17.375 255 12764.92 73.33 54953.53 88888.00 2011-09-12 08:40:17.500 255 12764.90 73.33 54953.50 88888.00 2011-09-12 08:40:17.625 255 12764.90 73.28 54953.53 88888.00 2011-09-12 08:40:17.750 255 12764.88 73.35 54953.55 88888.00 2011-09-12 08:40:17.875 255 12764.85 73.38 54953.55 88888.00 2011-09-12 08:40:18.000 255 12764.83 73.30 54953.53 88888.00 2011-09-12 08:40:18.125 255 12764.92 73.30 54953.55 88888.00 2011-09-12 08:40:18.250 255 12764.98 73.30 54953.55 88888.00 2011-09-12 08:40:18.375 255 12764.92 73.33 54953.53 88888.00 2011-09-12 08:40:18.500 255 12764.85 73.30 54953.55 88888.00 2011-09-12 08:40:18.625 255 12764.85 73.33 54953.55 88888.00 2011-09-12 08:40:18.750 255 12764.83 73.30 54953.55 88888.00 2011-09-12 08:40:18.875 255 12764.85 73.30 54953.55 88888.00 2011-09-12 08:40:19.000 255 12764.88 73.33 54953.57 88888.00 2011-09-12 08:40:19.125 255 12764.83 73.33 54953.57 88888.00 2011-09-12 08:40:19.250 255 12764.73 73.33 54953.57 88888.00 2011-09-12 08:40:19.375 255 12764.73 73.33 54953.60 88888.00 2011-09-12 08:40:19.500 255 12764.75 73.35 54953.55 88888.00 2011-09-12 08:40:19.625 255 12764.75 73.33 54953.55 88888.00 2011-09-12 08:40:19.750 255 12764.75 73.35 54953.57 88888.00 2011-09-12 08:40:19.875 255 12764.77 73.38 54953.57 88888.00 2011-09-12 08:40:20.000 255 12764.77 73.35 54953.57 88888.00 2011-09-12 08:40:20.125 255 12764.73 73.35 54953.55 88888.00 2011-09-12 08:40:20.250 255 12764.75 73.38 54953.57 88888.00 2011-09-12 08:40:20.375 255 12764.80 73.40 54953.57 88888.00 2011-09-12 08:40:20.500 255 12764.80 73.38 54953.57 88888.00 2011-09-12 08:40:20.625 255 12764.73 73.38 54953.60 88888.00 2011-09-12 08:40:20.750 255 12764.67 73.35 54953.57 88888.00 2011-09-12 08:40:20.875 255 12764.67 73.35 54953.57 88888.00 2011-09-12 08:40:21.000 255 12764.70 73.33 54953.55 88888.00 2011-09-12 08:40:21.125 255 12764.73 73.38 54953.57 88888.00 2011-09-12 08:40:21.250 255 12764.67 73.38 54953.57 88888.00 2011-09-12 08:40:21.375 255 12764.70 73.35 54953.57 88888.00 2011-09-12 08:40:21.500 255 12764.70 73.35 54953.60 88888.00 2011-09-12 08:40:21.625 255 12764.67 73.35 54953.57 88888.00 2011-09-12 08:40:21.750 255 12764.62 73.35 54953.55 88888.00 2011-09-12 08:40:21.875 255 12764.62 73.35 54953.57 88888.00 2011-09-12 08:40:22.000 255 12764.65 73.35 54953.57 88888.00 2011-09-12 08:40:22.125 255 12764.70 73.33 54953.57 88888.00 2011-09-12 08:40:22.250 255 12764.67 73.33 54953.57 88888.00 2011-09-12 08:40:22.375 255 12764.65 73.30 54953.57 88888.00 2011-09-12 08:40:22.500 255 12764.65 73.30 54953.60 88888.00 2011-09-12 08:40:22.625 255 12764.67 73.33 54953.60 88888.00 2011-09-12 08:40:22.750 255 12764.67 73.30 54953.60 88888.00 2011-09-12 08:40:22.875 255 12764.62 73.28 54953.60 88888.00 2011-09-12 08:40:23.000 255 12764.60 73.30 54953.60 88888.00 2011-09-12 08:40:23.125 255 12764.60 73.25 54953.60 88888.00 2011-09-12 08:40:23.250 255 12764.58 73.22 54953.60 88888.00 2011-09-12 08:40:23.375 255 12764.60 73.22 54953.60 88888.00 2011-09-12 08:40:23.500 255 12764.62 73.22 54953.60 88888.00 2011-09-12 08:40:23.625 255 12764.62 73.20 54953.60 88888.00 2011-09-12 08:40:23.750 255 12764.60 73.22 54953.62 88888.00 2011-09-12 08:40:23.875 255 12764.65 73.28 54953.60 88888.00 2011-09-12 08:40:24.000 255 12764.67 73.22 54953.60 88888.00 2011-09-12 08:40:24.125 255 12764.65 73.22 54953.57 88888.00 2011-09-12 08:40:24.250 255 12764.55 73.22 54953.62 88888.00 2011-09-12 08:40:24.375 255 12764.62 73.20 54953.62 88888.00 2011-09-12 08:40:24.500 255 12764.62 73.20 54953.60 88888.00 2011-09-12 08:40:24.625 255 12764.62 73.22 54953.62 88888.00 2011-09-12 08:40:24.750 255 12764.70 73.25 54953.62 88888.00 2011-09-12 08:40:24.875 255 12764.75 73.25 54953.62 88888.00 2011-09-12 08:40:25.000 255 12764.77 73.22 54953.60 88888.00 2011-09-12 08:40:25.125 255 12764.70 73.15 54953.57 88888.00 2011-09-12 08:40:25.250 255 12764.65 73.17 54953.60 88888.00 2011-09-12 08:40:25.375 255 12764.70 73.17 54953.62 88888.00 2011-09-12 08:40:25.500 255 12764.73 73.20 54953.62 88888.00 2011-09-12 08:40:25.625 255 12764.67 73.15 54953.62 88888.00 2011-09-12 08:40:25.750 255 12764.65 73.17 54953.62 88888.00 2011-09-12 08:40:25.875 255 12764.67 73.17 54953.62 88888.00 2011-09-12 08:40:26.000 255 12764.67 73.17 54953.62 88888.00 2011-09-12 08:40:26.125 255 12764.70 73.17 54953.62 88888.00 2011-09-12 08:40:26.250 255 12764.67 73.15 54953.62 88888.00 2011-09-12 08:40:26.375 255 12764.62 73.12 54953.60 88888.00 2011-09-12 08:40:26.500 255 12764.65 73.12 54953.62 88888.00 2011-09-12 08:40:26.625 255 12764.70 73.08 54953.65 88888.00 2011-09-12 08:40:26.750 255 12764.73 73.08 54953.62 88888.00 2011-09-12 08:40:26.875 255 12764.70 73.03 54953.60 88888.00 2011-09-12 08:40:27.000 255 12764.62 73.00 54953.57 88888.00 2011-09-12 08:40:27.125 255 12764.60 73.00 54953.60 88888.00 2011-09-12 08:40:27.250 255 12764.62 73.03 54953.65 88888.00 2011-09-12 08:40:27.375 255 12764.62 73.03 54953.62 88888.00 2011-09-12 08:40:27.500 255 12764.60 72.95 54953.57 88888.00 2011-09-12 08:40:27.625 255 12764.62 72.95 54953.60 88888.00 2011-09-12 08:40:27.750 255 12764.67 72.92 54953.60 88888.00 2011-09-12 08:40:27.875 255 12764.67 72.92 54953.60 88888.00 2011-09-12 08:40:28.000 255 12764.62 72.95 54953.60 88888.00 2011-09-12 08:40:28.125 255 12764.62 72.92 54953.60 88888.00 2011-09-12 08:40:28.250 255 12764.55 72.88 54953.60 88888.00 2011-09-12 08:40:28.375 255 12764.55 72.90 54953.60 88888.00 2011-09-12 08:40:28.500 255 12764.58 72.90 54953.62 88888.00 2011-09-12 08:40:28.625 255 12764.60 72.88 54953.60 88888.00 2011-09-12 08:40:28.750 255 12764.60 72.85 54953.62 88888.00 2011-09-12 08:40:28.875 255 12764.60 72.85 54953.60 88888.00 2011-09-12 08:40:29.000 255 12764.62 72.85 54953.55 88888.00 2011-09-12 08:40:29.125 255 12764.62 72.88 54953.57 88888.00 2011-09-12 08:40:29.250 255 12764.60 72.88 54953.60 88888.00 2011-09-12 08:40:29.375 255 12764.58 72.85 54953.60 88888.00 2011-09-12 08:40:29.500 255 12764.65 72.85 54953.60 88888.00 2011-09-12 08:40:29.625 255 12764.70 72.85 54953.62 88888.00 2011-09-12 08:40:29.750 255 12764.73 72.83 54953.60 88888.00 2011-09-12 08:40:29.875 255 12764.70 72.80 54953.60 88888.00 2011-09-12 08:40:30.000 255 12764.70 72.80 54953.60 88888.00 2011-09-12 08:40:30.125 255 12764.70 72.78 54953.60 88888.00 2011-09-12 08:40:30.250 255 12764.67 72.78 54953.60 88888.00 2011-09-12 08:40:30.375 255 12764.70 72.78 54953.60 88888.00 2011-09-12 08:40:30.500 255 12764.77 72.78 54953.60 88888.00 2011-09-12 08:40:30.625 255 12764.83 72.75 54953.60 88888.00 2011-09-12 08:40:30.750 255 12764.88 72.75 54953.60 88888.00 2011-09-12 08:40:30.875 255 12764.83 72.75 54953.57 88888.00 2011-09-12 08:40:31.000 255 12764.77 72.72 54953.57 88888.00 2011-09-12 08:40:31.125 255 12764.75 72.72 54953.57 88888.00 2011-09-12 08:40:31.250 255 12764.73 72.72 54953.60 88888.00 2011-09-12 08:40:31.375 255 12764.77 72.72 54953.57 88888.00 2011-09-12 08:40:31.500 255 12764.75 72.70 54953.55 88888.00 2011-09-12 08:40:31.625 255 12764.75 72.67 54953.57 88888.00 2011-09-12 08:40:31.750 255 12764.77 72.65 54953.55 88888.00 2011-09-12 08:40:31.875 255 12764.75 72.65 54953.55 88888.00 2011-09-12 08:40:32.000 255 12764.75 72.65 54953.55 88888.00 2011-09-12 08:40:32.125 255 12764.80 72.65 54953.57 88888.00 2011-09-12 08:40:32.250 255 12764.77 72.60 54953.57 88888.00 2011-09-12 08:40:32.375 255 12764.83 72.60 54953.53 88888.00 2011-09-12 08:40:32.500 255 12764.80 72.62 54953.55 88888.00 2011-09-12 08:40:32.625 255 12764.80 72.62 54953.55 88888.00 2011-09-12 08:40:32.750 255 12764.88 72.62 54953.57 88888.00 2011-09-12 08:40:32.875 255 12764.90 72.60 54953.55 88888.00 2011-09-12 08:40:33.000 255 12764.85 72.58 54953.53 88888.00 2011-09-12 08:40:33.125 255 12764.85 72.58 54953.55 88888.00 2011-09-12 08:40:33.250 255 12764.88 72.58 54953.55 88888.00 2011-09-12 08:40:33.375 255 12764.92 72.58 54953.55 88888.00 2011-09-12 08:40:33.500 255 12764.92 72.58 54953.55 88888.00 2011-09-12 08:40:33.625 255 12764.95 72.53 54953.50 88888.00 2011-09-12 08:40:33.750 255 12764.98 72.55 54953.53 88888.00 2011-09-12 08:40:33.875 255 12764.95 72.53 54953.53 88888.00 2011-09-12 08:40:34.000 255 12764.95 72.53 54953.50 88888.00 2011-09-12 08:40:34.125 255 12764.90 72.53 54953.53 88888.00 2011-09-12 08:40:34.250 255 12764.85 72.53 54953.53 88888.00 2011-09-12 08:40:34.375 255 12764.88 72.55 54953.53 88888.00 2011-09-12 08:40:34.500 255 12764.88 72.55 54953.53 88888.00 2011-09-12 08:40:34.625 255 12764.95 72.55 54953.53 88888.00 2011-09-12 08:40:34.750 255 12765.00 72.50 54953.53 88888.00 2011-09-12 08:40:34.875 255 12765.00 72.50 54953.50 88888.00 2011-09-12 08:40:35.000 255 12765.00 72.50 54953.47 88888.00 2011-09-12 08:40:35.125 255 12764.98 72.50 54953.47 88888.00 2011-09-12 08:40:35.250 255 12764.95 72.50 54953.50 88888.00 2011-09-12 08:40:35.375 255 12765.00 72.50 54953.53 88888.00 2011-09-12 08:40:35.500 255 12764.98 72.50 54953.53 88888.00 2011-09-12 08:40:35.625 255 12764.98 72.50 54953.50 88888.00 2011-09-12 08:40:35.750 255 12765.00 72.45 54953.45 88888.00 2011-09-12 08:40:35.875 255 12765.05 72.45 54953.47 88888.00 2011-09-12 08:40:36.000 255 12765.08 72.42 54953.47 88888.00 2011-09-12 08:40:36.125 255 12765.05 72.45 54953.50 88888.00 2011-09-12 08:40:36.250 255 12764.98 72.42 54953.50 88888.00 2011-09-12 08:40:36.375 255 12765.02 72.40 54953.47 88888.00 2011-09-12 08:40:36.500 255 12765.08 72.42 54953.45 88888.00 2011-09-12 08:40:36.625 255 12765.05 72.42 54953.45 88888.00 2011-09-12 08:40:36.750 255 12765.02 72.40 54953.47 88888.00 2011-09-12 08:40:36.875 255 12765.08 72.40 54953.47 88888.00 2011-09-12 08:40:37.000 255 12765.12 72.40 54953.45 88888.00 2011-09-12 08:40:37.125 255 12765.12 72.38 54953.45 88888.00 2011-09-12 08:40:37.250 255 12765.08 72.35 54953.50 88888.00 2011-09-12 08:40:37.375 255 12765.05 72.35 54953.45 88888.00 2011-09-12 08:40:37.500 255 12765.05 72.35 54953.45 88888.00 2011-09-12 08:40:37.625 255 12765.12 72.35 54953.45 88888.00 2011-09-12 08:40:37.750 255 12765.05 72.30 54953.45 88888.00 2011-09-12 08:40:37.875 255 12765.05 72.30 54953.43 88888.00 2011-09-12 08:40:38.000 255 12765.08 72.30 54953.40 88888.00 2011-09-12 08:40:38.125 255 12765.08 72.33 54953.45 88888.00 2011-09-12 08:40:38.250 255 12765.05 72.28 54953.43 88888.00 2011-09-12 08:40:38.375 255 12765.08 72.25 54953.40 88888.00 2011-09-12 08:40:38.500 255 12765.05 72.22 54953.40 88888.00 2011-09-12 08:40:38.625 255 12765.12 72.25 54953.43 88888.00 2011-09-12 08:40:38.750 255 12765.20 72.25 54953.43 88888.00 2011-09-12 08:40:38.875 255 12765.17 72.28 54953.43 88888.00 2011-09-12 08:40:39.000 255 12765.15 72.25 54953.40 88888.00 2011-09-12 08:40:39.125 255 12765.15 72.22 54953.43 88888.00 2011-09-12 08:40:39.250 255 12765.10 72.20 54953.43 88888.00 2011-09-12 08:40:39.375 255 12765.15 72.20 54953.43 88888.00 2011-09-12 08:40:39.500 255 12765.08 72.17 54953.43 88888.00 2011-09-12 08:40:39.625 255 12765.10 72.17 54953.43 88888.00 2011-09-12 08:40:39.750 255 12765.12 72.15 54953.43 88888.00 2011-09-12 08:40:39.875 255 12765.12 72.17 54953.40 88888.00 2011-09-12 08:40:40.000 255 12765.12 72.17 54953.40 88888.00 2011-09-12 08:40:40.125 255 12765.10 72.17 54953.40 88888.00 2011-09-12 08:40:40.250 255 12765.02 72.15 54953.38 88888.00 2011-09-12 08:40:40.375 255 12765.02 72.15 54953.38 88888.00 2011-09-12 08:40:40.500 255 12765.00 72.12 54953.40 88888.00 2011-09-12 08:40:40.625 255 12765.00 72.15 54953.43 88888.00 2011-09-12 08:40:40.750 255 12764.98 72.10 54953.45 88888.00 2011-09-12 08:40:40.875 255 12764.98 72.10 54953.43 88888.00 2011-09-12 08:40:41.000 255 12764.98 72.08 54953.40 88888.00 2011-09-12 08:40:41.125 255 12765.02 72.08 54953.40 88888.00 2011-09-12 08:40:41.250 255 12765.05 72.05 54953.38 88888.00 2011-09-12 08:40:41.375 255 12765.08 72.03 54953.38 88888.00 2011-09-12 08:40:41.500 255 12765.05 72.03 54953.38 88888.00 2011-09-12 08:40:41.625 255 12764.95 72.03 54953.43 88888.00 2011-09-12 08:40:41.750 255 12764.90 72.00 54953.40 88888.00 2011-09-12 08:40:41.875 255 12764.90 72.00 54953.43 88888.00 2011-09-12 08:40:42.000 255 12764.90 71.97 54953.38 88888.00 2011-09-12 08:40:42.125 255 12764.92 71.95 54953.38 88888.00 2011-09-12 08:40:42.250 255 12764.95 71.97 54953.40 88888.00 2011-09-12 08:40:42.375 255 12765.00 71.97 54953.43 88888.00 2011-09-12 08:40:42.500 255 12765.02 71.97 54953.43 88888.00 2011-09-12 08:40:42.625 255 12765.00 71.95 54953.40 88888.00 2011-09-12 08:40:42.750 255 12765.00 71.92 54953.40 88888.00 2011-09-12 08:40:42.875 255 12764.95 71.88 54953.38 88888.00 2011-09-12 08:40:43.000 255 12764.92 71.85 54953.35 88888.00 2011-09-12 08:40:43.125 255 12764.92 71.85 54953.38 88888.00 2011-09-12 08:40:43.250 255 12764.92 71.88 54953.38 88888.00 2011-09-12 08:40:43.375 255 12764.95 71.88 54953.38 88888.00 2011-09-12 08:40:43.500 255 12764.98 71.85 54953.38 88888.00 2011-09-12 08:40:43.625 255 12765.00 71.80 54953.38 88888.00 2011-09-12 08:40:43.750 255 12765.00 71.78 54953.35 88888.00 2011-09-12 08:40:43.875 255 12764.92 71.75 54953.32 88888.00 2011-09-12 08:40:44.000 255 12764.88 71.72 54953.35 88888.00 2011-09-12 08:40:44.125 255 12764.88 71.70 54953.38 88888.00 2011-09-12 08:40:44.250 255 12764.88 71.72 54953.38 88888.00 2011-09-12 08:40:44.375 255 12764.90 71.72 54953.38 88888.00 2011-09-12 08:40:44.500 255 12764.88 71.67 54953.35 88888.00 2011-09-12 08:40:44.625 255 12764.88 71.67 54953.35 88888.00 2011-09-12 08:40:44.750 255 12764.88 71.65 54953.35 88888.00 2011-09-12 08:40:44.875 255 12764.83 71.62 54953.38 88888.00 2011-09-12 08:40:45.000 255 12764.83 71.62 54953.38 88888.00 2011-09-12 08:40:45.125 255 12764.85 71.62 54953.38 88888.00 2011-09-12 08:40:45.250 255 12764.80 71.60 54953.35 88888.00 2011-09-12 08:40:45.375 255 12764.77 71.60 54953.35 88888.00 2011-09-12 08:40:45.500 255 12764.75 71.55 54953.35 88888.00 2011-09-12 08:40:45.625 255 12764.75 71.53 54953.35 88888.00 2011-09-12 08:40:45.750 255 12764.75 71.50 54953.35 88888.00 2011-09-12 08:40:45.875 255 12764.77 71.53 54953.38 88888.00 2011-09-12 08:40:46.000 255 12764.77 71.53 54953.35 88888.00 2011-09-12 08:40:46.125 255 12764.77 71.50 54953.32 88888.00 2011-09-12 08:40:46.250 255 12764.80 71.45 54953.32 88888.00 2011-09-12 08:40:46.375 255 12764.83 71.47 54953.32 88888.00 2011-09-12 08:40:46.500 255 12764.75 71.47 54953.32 88888.00 2011-09-12 08:40:46.625 255 12764.73 71.45 54953.32 88888.00 2011-09-12 08:40:46.750 255 12764.75 71.42 54953.38 88888.00 2011-09-12 08:40:46.875 255 12764.73 71.45 54953.38 88888.00 2011-09-12 08:40:47.000 255 12764.73 71.47 54953.35 88888.00 2011-09-12 08:40:47.125 255 12764.77 71.42 54953.35 88888.00 2011-09-12 08:40:47.250 255 12764.73 71.38 54953.35 88888.00 2011-09-12 08:40:47.375 255 12764.73 71.40 54953.35 88888.00 2011-09-12 08:40:47.500 255 12764.75 71.35 54953.35 88888.00 2011-09-12 08:40:47.625 255 12764.77 71.35 54953.35 88888.00 2011-09-12 08:40:47.750 255 12764.80 71.35 54953.35 88888.00 2011-09-12 08:40:47.875 255 12764.70 71.33 54953.32 88888.00 2011-09-12 08:40:48.000 255 12764.65 71.33 54953.30 88888.00 2011-09-12 08:40:48.125 255 12764.62 71.33 54953.32 88888.00 2011-09-12 08:40:48.250 255 12764.62 71.30 54953.35 88888.00 2011-09-12 08:40:48.375 255 12764.67 71.30 54953.35 88888.00 2011-09-12 08:40:48.500 255 12764.70 71.28 54953.35 88888.00 2011-09-12 08:40:48.625 255 12764.67 71.25 54953.32 88888.00 2011-09-12 08:40:48.750 255 12764.65 71.22 54953.32 88888.00 2011-09-12 08:40:48.875 255 12764.62 71.20 54953.32 88888.00 2011-09-12 08:40:49.000 255 12764.58 71.22 54953.30 88888.00 2011-09-12 08:40:49.125 255 12764.58 71.20 54953.32 88888.00 2011-09-12 08:40:49.250 255 12764.60 71.17 54953.32 88888.00 2011-09-12 08:40:49.375 255 12764.60 71.20 54953.32 88888.00 2011-09-12 08:40:49.500 255 12764.52 71.20 54953.30 88888.00 2011-09-12 08:40:49.625 255 12764.48 71.20 54953.32 88888.00 2011-09-12 08:40:49.750 255 12764.45 71.22 54953.30 88888.00 2011-09-12 08:40:49.875 255 12764.45 71.20 54953.32 88888.00 2011-09-12 08:40:50.000 255 12764.42 71.15 54953.28 88888.00 2011-09-12 08:40:50.125 255 12764.27 71.03 54953.12 88888.00 2011-09-12 08:40:50.250 255 12764.27 71.03 54953.15 88888.00 2011-09-12 08:40:50.375 255 12764.27 71.08 54953.15 88888.00 2011-09-12 08:40:50.500 255 12764.23 71.05 54953.15 88888.00 2011-09-12 08:40:50.625 255 12764.17 71.05 54953.12 88888.00 2011-09-12 08:40:50.750 255 12764.20 71.03 54953.15 88888.00 2011-09-12 08:40:50.875 255 12764.23 71.00 54953.15 88888.00 2011-09-12 08:40:51.000 255 12764.27 71.00 54953.15 88888.00 2011-09-12 08:40:51.125 255 12764.35 71.12 54953.30 88888.00 2011-09-12 08:40:51.250 255 12764.35 71.08 54953.30 88888.00 2011-09-12 08:40:51.375 255 12764.35 71.08 54953.25 88888.00 2011-09-12 08:40:51.500 255 12764.35 71.05 54953.25 88888.00 2011-09-12 08:40:51.625 255 12764.30 71.05 54953.25 88888.00 2011-09-12 08:40:51.750 255 12764.25 71.10 54953.28 88888.00 2011-09-12 08:40:51.875 255 12764.17 71.05 54953.25 88888.00 2011-09-12 08:40:52.000 255 12764.17 71.00 54953.25 88888.00 2011-09-12 08:40:52.125 255 12764.20 71.00 54953.25 88888.00 2011-09-12 08:40:52.250 255 12764.20 70.95 54953.28 88888.00 2011-09-12 08:40:52.375 255 12764.15 71.00 54953.28 88888.00 2011-09-12 08:40:52.500 255 12764.10 70.97 54953.22 88888.00 2011-09-12 08:40:52.625 255 12764.08 70.97 54953.25 88888.00 2011-09-12 08:40:52.750 255 12764.10 70.95 54953.28 88888.00 2011-09-12 08:40:52.875 255 12764.08 70.92 54953.25 88888.00 2011-09-12 08:40:53.000 255 12764.05 70.92 54953.25 88888.00 2011-09-12 08:40:53.125 255 12764.00 70.88 54953.22 88888.00 2011-09-12 08:40:53.250 255 12763.98 70.83 54953.22 88888.00 2011-09-12 08:40:53.375 255 12763.92 70.83 54953.22 88888.00 2011-09-12 08:40:53.500 255 12763.83 70.80 54953.22 88888.00 2011-09-12 08:40:53.625 255 12763.80 70.83 54953.25 88888.00 2011-09-12 08:40:53.750 255 12763.75 70.80 54953.22 88888.00 2011-09-12 08:40:53.875 255 12763.70 70.78 54953.20 88888.00 2011-09-12 08:40:54.000 255 12763.67 70.78 54953.20 88888.00 2011-09-12 08:40:54.125 255 12763.67 70.75 54953.25 88888.00 2011-09-12 08:40:54.250 255 12763.65 70.72 54953.22 88888.00 2011-09-12 08:40:54.375 255 12763.65 70.72 54953.22 88888.00 2011-09-12 08:40:54.500 255 12763.62 70.70 54953.22 88888.00 2011-09-12 08:40:54.625 255 12763.60 70.70 54953.25 88888.00 2011-09-12 08:40:54.750 255 12763.55 70.65 54953.25 88888.00 2011-09-12 08:40:54.875 255 12763.55 70.65 54953.25 88888.00 2011-09-12 08:40:55.000 255 12763.48 70.65 54953.25 88888.00 2011-09-12 08:40:55.125 255 12763.42 70.65 54953.25 88888.00 2011-09-12 08:40:55.250 255 12763.35 70.60 54953.25 88888.00 2011-09-12 08:40:55.375 255 12763.35 70.60 54953.22 88888.00 2011-09-12 08:40:55.500 255 12763.30 70.58 54953.22 88888.00 2011-09-12 08:40:55.625 255 12763.25 70.55 54953.22 88888.00 2011-09-12 08:40:55.750 255 12763.23 70.53 54953.22 88888.00 2011-09-12 08:40:55.875 255 12763.15 70.47 54953.20 88888.00 2011-09-12 08:40:56.000 255 12763.12 70.50 54953.18 88888.00 2011-09-12 08:40:56.125 255 12763.15 70.53 54953.20 88888.00 2011-09-12 08:40:56.250 255 12763.08 70.50 54953.20 88888.00 2011-09-12 08:40:56.375 255 12763.00 70.45 54953.20 88888.00 2011-09-12 08:40:56.500 255 12762.92 70.45 54953.20 88888.00 2011-09-12 08:40:56.625 255 12762.92 70.45 54953.22 88888.00 2011-09-12 08:40:56.750 255 12762.88 70.45 54953.22 88888.00 2011-09-12 08:40:56.875 255 12762.85 70.42 54953.25 88888.00 2011-09-12 08:40:57.000 255 12762.85 70.40 54953.22 88888.00 2011-09-12 08:40:57.125 255 12762.80 70.40 54953.22 88888.00 2011-09-12 08:40:57.250 255 12762.73 70.33 54953.22 88888.00 2011-09-12 08:40:57.375 255 12762.70 70.33 54953.22 88888.00 2011-09-12 08:40:57.500 255 12762.67 70.33 54953.25 88888.00 2011-09-12 08:40:57.625 255 12762.62 70.33 54953.25 88888.00 2011-09-12 08:40:57.750 255 12762.55 70.30 54953.22 88888.00 2011-09-12 08:40:57.875 255 12762.48 70.28 54953.22 88888.00 2011-09-12 08:40:58.000 255 12762.42 70.28 54953.20 88888.00 2011-09-12 08:40:58.125 255 12762.35 70.25 54953.18 88888.00 2011-09-12 08:40:58.250 255 12762.30 70.20 54953.18 88888.00 2011-09-12 08:40:58.375 255 12762.30 70.20 54953.20 88888.00 2011-09-12 08:40:58.500 255 12762.25 70.20 54953.20 88888.00 2011-09-12 08:40:58.625 255 12762.17 70.17 54953.18 88888.00 2011-09-12 08:40:58.750 255 12762.17 70.17 54953.20 88888.00 2011-09-12 08:40:58.875 255 12762.17 70.17 54953.22 88888.00 2011-09-12 08:40:59.000 255 12762.08 70.17 54953.22 88888.00 2011-09-12 08:40:59.125 255 12761.95 70.17 54953.22 88888.00 2011-09-12 08:40:59.250 255 12761.83 70.15 54953.20 88888.00 2011-09-12 08:40:59.375 255 12761.83 70.15 54953.20 88888.00 2011-09-12 08:40:59.500 255 12761.75 70.12 54953.18 88888.00 2011-09-12 08:40:59.625 255 12761.73 70.12 54953.20 88888.00 2011-09-12 08:40:59.750 255 12761.67 70.05 54953.15 88888.00 2011-09-12 08:40:59.875 255 12761.60 70.05 54953.15 88888.00 2011-09-12 08:41:00.000 255 12761.52 70.08 54953.18 88888.00 2011-09-12 08:41:00.125 255 12761.42 70.05 54953.20 88888.00 2011-09-12 08:41:00.250 255 12761.33 70.05 54953.18 88888.00 2011-09-12 08:41:00.375 255 12761.30 70.05 54953.15 88888.00 2011-09-12 08:41:00.500 255 12761.27 70.05 54953.15 88888.00 2011-09-12 08:41:00.625 255 12761.25 70.03 54953.18 88888.00 2011-09-12 08:41:00.750 255 12761.20 70.03 54953.12 88888.00 2011-09-12 08:41:00.875 255 12761.15 70.00 54953.12 88888.00 2011-09-12 08:41:01.000 255 12761.10 69.95 54953.12 88888.00 2011-09-12 08:41:01.125 255 12761.12 69.95 54953.12 88888.00 2011-09-12 08:41:01.250 255 12761.05 69.92 54953.12 88888.00 2011-09-12 08:41:01.375 255 12760.95 69.95 54953.10 88888.00 2011-09-12 08:41:01.500 255 12760.85 69.95 54953.12 88888.00 2011-09-12 08:41:01.625 255 12760.83 69.95 54953.10 88888.00 2011-09-12 08:41:01.750 255 12760.83 69.95 54953.10 88888.00 2011-09-12 08:41:01.875 255 12760.75 69.95 54953.12 88888.00 2011-09-12 08:41:02.000 255 12760.65 69.92 54953.12 88888.00 2011-09-12 08:41:02.125 255 12760.58 69.90 54953.10 88888.00 2011-09-12 08:41:02.250 255 12760.48 69.90 54953.10 88888.00 2011-09-12 08:41:02.375 255 12760.45 69.90 54953.10 88888.00 2011-09-12 08:41:02.500 255 12760.40 69.90 54953.07 88888.00 2011-09-12 08:41:02.625 255 12760.45 69.90 54953.07 88888.00 2011-09-12 08:41:02.750 255 12760.38 69.92 54953.07 88888.00 2011-09-12 08:41:02.875 255 12760.33 69.90 54953.07 88888.00 2011-09-12 08:41:03.000 255 12760.25 69.90 54953.05 88888.00 2011-09-12 08:41:03.125 255 12760.20 69.88 54953.05 88888.00 2011-09-12 08:41:03.250 255 12760.15 69.85 54953.05 88888.00 2011-09-12 08:41:03.375 255 12760.20 69.90 54953.05 88888.00 2011-09-12 08:41:03.500 255 12760.17 69.90 54953.03 88888.00 2011-09-12 08:41:03.625 255 12760.15 69.88 54953.03 88888.00 2011-09-12 08:41:03.750 255 12760.05 69.88 54953.00 88888.00 2011-09-12 08:41:03.875 255 12759.95 69.88 54953.00 88888.00 2011-09-12 08:41:04.000 255 12759.92 69.90 54953.00 88888.00 2011-09-12 08:41:04.125 255 12759.88 69.88 54952.97 88888.00 2011-09-12 08:41:04.250 255 12759.77 69.80 54952.95 88888.00 2011-09-12 08:41:04.375 255 12759.75 69.83 54952.95 88888.00 2011-09-12 08:41:04.500 255 12759.73 69.83 54952.97 88888.00 2011-09-12 08:41:04.625 255 12759.67 69.88 54952.97 88888.00 2011-09-12 08:41:04.750 255 12759.60 69.85 54952.93 88888.00 2011-09-12 08:41:04.875 255 12759.58 69.80 54952.93 88888.00 2011-09-12 08:41:05.000 255 12759.58 69.83 54952.90 88888.00 2011-09-12 08:41:05.125 255 12759.55 69.88 54952.95 88888.00 2011-09-12 08:41:05.250 255 12759.48 69.88 54952.95 88888.00 2011-09-12 08:41:05.375 255 12759.42 69.85 54952.90 88888.00 2011-09-12 08:41:05.500 255 12759.38 69.83 54952.90 88888.00 2011-09-12 08:41:05.625 255 12759.38 69.80 54952.88 88888.00 2011-09-12 08:41:05.750 255 12759.33 69.78 54952.85 88888.00 2011-09-12 08:41:05.875 255 12759.30 69.78 54952.85 88888.00 2011-09-12 08:41:06.000 255 12759.23 69.75 54952.82 88888.00 2011-09-12 08:41:06.125 255 12759.15 69.75 54952.82 88888.00 2011-09-12 08:41:06.250 255 12759.12 69.78 54952.85 88888.00 2011-09-12 08:41:06.375 255 12759.15 69.78 54952.85 88888.00 2011-09-12 08:41:06.500 255 12759.17 69.78 54952.80 88888.00 2011-09-12 08:41:06.625 255 12759.05 69.78 54952.80 88888.00 2011-09-12 08:41:06.750 255 12758.98 69.78 54952.80 88888.00 2011-09-12 08:41:06.875 255 12758.92 69.80 54952.80 88888.00 2011-09-12 08:41:07.000 255 12758.88 69.80 54952.80 88888.00 2011-09-12 08:41:07.125 255 12758.85 69.80 54952.80 88888.00 2011-09-12 08:41:07.250 255 12758.77 69.78 54952.78 88888.00 2011-09-12 08:41:07.375 255 12758.80 69.78 54952.75 88888.00 2011-09-12 08:41:07.500 255 12758.75 69.72 54952.72 88888.00 2011-09-12 08:41:07.625 255 12758.65 69.78 54952.72 88888.00 2011-09-12 08:41:07.750 255 12758.58 69.75 54952.75 88888.00 2011-09-12 08:41:07.875 255 12758.48 69.78 54952.72 88888.00 2011-09-12 08:41:08.000 255 12758.38 69.72 54952.68 88888.00 2011-09-12 08:41:08.125 255 12758.40 69.75 54952.68 88888.00 2011-09-12 08:41:08.250 255 12758.42 69.78 54952.68 88888.00 2011-09-12 08:41:08.375 255 12758.45 69.78 54952.68 88888.00 2011-09-12 08:41:08.500 255 12758.38 69.78 54952.68 88888.00 2011-09-12 08:41:08.625 255 12758.30 69.78 54952.62 88888.00 2011-09-12 08:41:08.750 255 12758.27 69.75 54952.60 88888.00 2011-09-12 08:41:08.875 255 12758.23 69.75 54952.60 88888.00 2011-09-12 08:41:09.000 255 12758.25 69.75 54952.57 88888.00 2011-09-12 08:41:09.125 255 12758.23 69.75 54952.57 88888.00 2011-09-12 08:41:09.250 255 12758.17 69.70 54952.55 88888.00 2011-09-12 08:41:09.375 255 12758.12 69.70 54952.53 88888.00 2011-09-12 08:41:09.500 255 12758.08 69.75 54952.53 88888.00 2011-09-12 08:41:09.625 255 12758.05 69.72 54952.53 88888.00 2011-09-12 08:41:09.750 255 12758.02 69.67 54952.47 88888.00 2011-09-12 08:41:09.875 255 12757.98 69.65 54952.45 88888.00 2011-09-12 08:41:10.000 255 12757.92 69.65 54952.43 88888.00 2011-09-12 08:41:10.125 255 12757.92 69.65 54952.45 88888.00 2011-09-12 08:41:10.250 255 12757.85 69.65 54952.45 88888.00 2011-09-12 08:41:10.375 255 12757.80 69.65 54952.45 88888.00 2011-09-12 08:41:10.500 255 12757.77 69.62 54952.45 88888.00 2011-09-12 08:41:10.625 255 12757.75 69.67 54952.45 88888.00 2011-09-12 08:41:10.750 255 12757.75 69.65 54952.43 88888.00 2011-09-12 08:41:10.875 255 12757.73 69.65 54952.40 88888.00 2011-09-12 08:41:11.000 255 12757.70 69.65 54952.40 88888.00 2011-09-12 08:41:11.125 255 12757.67 69.65 54952.40 88888.00 2011-09-12 08:41:11.250 255 12757.60 69.65 54952.35 88888.00 2011-09-12 08:41:11.375 255 12757.65 69.65 54952.35 88888.00 2011-09-12 08:41:11.500 255 12757.58 69.62 54952.32 88888.00 2011-09-12 08:41:11.625 255 12757.55 69.62 54952.32 88888.00 2011-09-12 08:41:11.750 255 12757.58 69.62 54952.30 88888.00 2011-09-12 08:41:11.875 255 12757.50 69.62 54952.25 88888.00 2011-09-12 08:41:12.000 255 12757.42 69.60 54952.22 88888.00 2011-09-12 08:41:12.125 255 12757.42 69.60 54952.25 88888.00 2011-09-12 08:41:12.250 255 12757.35 69.60 54952.22 88888.00 2011-09-12 08:41:12.375 255 12757.38 69.62 54952.22 88888.00 2011-09-12 08:41:12.500 255 12757.35 69.60 54952.20 88888.00 2011-09-12 08:41:12.625 255 12757.33 69.60 54952.18 88888.00 2011-09-12 08:41:12.750 255 12757.25 69.55 54952.15 88888.00 2011-09-12 08:41:12.875 255 12757.17 69.53 54952.12 88888.00 2011-09-12 08:41:13.000 255 12757.15 69.55 54952.10 88888.00 2011-09-12 08:41:13.125 255 12757.12 69.58 54952.10 88888.00 2011-09-12 08:41:13.250 255 12757.08 69.58 54952.12 88888.00 2011-09-12 08:41:13.375 255 12757.08 69.55 54952.10 88888.00 2011-09-12 08:41:13.500 255 12757.05 69.53 54952.05 88888.00 2011-09-12 08:41:13.625 255 12757.02 69.50 54952.03 88888.00 2011-09-12 08:41:13.750 255 12757.00 69.47 54952.05 88888.00 2011-09-12 08:41:13.875 255 12757.05 69.50 54952.03 88888.00 2011-09-12 08:41:14.000 255 12757.00 69.50 54952.03 88888.00 2011-09-12 08:41:14.125 255 12756.98 69.50 54951.97 88888.00 2011-09-12 08:41:14.250 255 12756.88 69.45 54952.00 88888.00 2011-09-12 08:41:14.375 255 12756.85 69.47 54952.00 88888.00 2011-09-12 08:41:14.500 255 12756.80 69.50 54951.97 88888.00 2011-09-12 08:41:14.625 255 12756.73 69.47 54951.95 88888.00 2011-09-12 08:41:14.750 255 12756.75 69.42 54951.93 88888.00 2011-09-12 08:41:14.875 255 12756.75 69.42 54951.90 88888.00 2011-09-12 08:41:15.000 255 12756.67 69.45 54951.90 88888.00 2011-09-12 08:41:15.125 255 12756.65 69.42 54951.90 88888.00 2011-09-12 08:41:15.250 255 12756.58 69.40 54951.88 88888.00 2011-09-12 08:41:15.375 255 12756.58 69.35 54951.85 88888.00 2011-09-12 08:41:15.500 255 12756.52 69.35 54951.80 88888.00 2011-09-12 08:41:15.625 255 12756.40 69.33 54951.80 88888.00 2011-09-12 08:41:15.750 255 12756.35 69.33 54951.78 88888.00 2011-09-12 08:41:15.875 255 12756.40 69.35 54951.78 88888.00 2011-09-12 08:41:16.000 255 12756.42 69.33 54951.75 88888.00 2011-09-12 08:41:16.125 255 12756.38 69.33 54951.72 88888.00 2011-09-12 08:41:16.250 255 12756.25 69.30 54951.75 88888.00 2011-09-12 08:41:16.375 255 12756.33 69.33 54951.75 88888.00 2011-09-12 08:41:16.500 255 12756.33 69.25 54951.72 88888.00 2011-09-12 08:41:16.625 255 12756.27 69.25 54951.70 88888.00 2011-09-12 08:41:16.750 255 12756.23 69.22 54951.68 88888.00 2011-09-12 08:41:16.875 255 12756.23 69.28 54951.65 88888.00 2011-09-12 08:41:17.000 255 12756.23 69.28 54951.65 88888.00 2011-09-12 08:41:17.125 255 12756.12 69.22 54951.62 88888.00 2011-09-12 08:41:17.250 255 12756.08 69.20 54951.60 88888.00 2011-09-12 08:41:17.375 255 12756.10 69.20 54951.60 88888.00 2011-09-12 08:41:17.500 255 12756.10 69.20 54951.57 88888.00 2011-09-12 08:41:17.625 255 12756.05 69.17 54951.55 88888.00 2011-09-12 08:41:17.750 255 12756.00 69.20 54951.55 88888.00 2011-09-12 08:41:17.875 255 12755.98 69.20 54951.53 88888.00 2011-09-12 08:41:18.000 255 12755.98 69.17 54951.50 88888.00 2011-09-12 08:41:18.125 255 12755.98 69.15 54951.50 88888.00 2011-09-12 08:41:18.250 255 12755.85 69.12 54951.47 88888.00 2011-09-12 08:41:18.375 255 12755.83 69.10 54951.45 88888.00 2011-09-12 08:41:18.500 255 12755.77 69.10 54951.45 88888.00 2011-09-12 08:41:18.625 255 12755.73 69.10 54951.45 88888.00 2011-09-12 08:41:18.750 255 12755.65 69.08 54951.45 88888.00 2011-09-12 08:41:18.875 255 12755.65 69.10 54951.43 88888.00 2011-09-12 08:41:19.000 255 12755.62 69.08 54951.38 88888.00 2011-09-12 08:41:19.125 255 12755.60 69.03 54951.38 88888.00 2011-09-12 08:41:19.250 255 12755.52 68.97 54951.35 88888.00 2011-09-12 08:41:19.375 255 12755.58 69.00 54951.35 88888.00 2011-09-12 08:41:19.500 255 12755.50 68.97 54951.32 88888.00 2011-09-12 08:41:19.625 255 12755.50 68.92 54951.28 88888.00 2011-09-12 08:41:19.750 255 12755.42 68.90 54951.28 88888.00 2011-09-12 08:41:19.875 255 12755.38 68.92 54951.30 88888.00 2011-09-12 08:41:20.000 255 12755.38 68.95 54951.28 88888.00 2011-09-12 08:41:20.125 255 12755.40 68.90 54951.25 88888.00 2011-09-12 08:41:20.250 255 12755.38 68.88 54951.18 88888.00 2011-09-12 08:41:20.375 255 12755.38 68.88 54951.15 88888.00 2011-09-12 08:41:20.500 255 12755.35 68.90 54951.15 88888.00 2011-09-12 08:41:20.625 255 12755.40 68.85 54951.15 88888.00 2011-09-12 08:41:20.750 255 12755.38 68.85 54951.15 88888.00 2011-09-12 08:41:20.875 255 12755.30 68.83 54951.12 88888.00 2011-09-12 08:41:21.000 255 12755.27 68.80 54951.10 88888.00 2011-09-12 08:41:21.125 255 12755.33 68.83 54951.10 88888.00 2011-09-12 08:41:21.250 255 12755.27 68.78 54951.07 88888.00 2011-09-12 08:41:21.375 255 12755.27 68.78 54951.05 88888.00 2011-09-12 08:41:21.500 255 12755.20 68.80 54951.03 88888.00 2011-09-12 08:41:21.625 255 12755.20 68.75 54951.00 88888.00 2011-09-12 08:41:21.750 255 12755.23 68.72 54951.00 88888.00 2011-09-12 08:41:21.875 255 12755.15 68.72 54950.97 88888.00 2011-09-12 08:41:22.000 255 12755.10 68.67 54950.95 88888.00 2011-09-12 08:41:22.125 255 12755.05 68.67 54950.95 88888.00 2011-09-12 08:41:22.250 255 12755.00 68.65 54950.93 88888.00 2011-09-12 08:41:22.375 255 12755.08 68.62 54950.88 88888.00 2011-09-12 08:41:22.500 255 12755.05 68.62 54950.88 88888.00 2011-09-12 08:41:22.625 255 12755.02 68.65 54950.85 88888.00 2011-09-12 08:41:22.750 255 12755.05 68.60 54950.85 88888.00 2011-09-12 08:41:22.875 255 12755.05 68.58 54950.85 88888.00 2011-09-12 08:41:23.000 255 12754.98 68.55 54950.88 88888.00 2011-09-12 08:41:23.125 255 12754.92 68.53 54950.80 88888.00 2011-09-12 08:41:23.250 255 12754.90 68.47 54950.78 88888.00 2011-09-12 08:41:23.375 255 12754.88 68.42 54950.78 88888.00 2011-09-12 08:41:23.500 255 12754.88 68.42 54950.72 88888.00 2011-09-12 08:41:23.625 255 12754.88 68.40 54950.70 88888.00 2011-09-12 08:41:23.750 255 12754.85 68.45 54950.70 88888.00 2011-09-12 08:41:23.875 255 12754.77 68.40 54950.70 88888.00 2011-09-12 08:41:24.000 255 12754.80 68.35 54950.65 88888.00 2011-09-12 08:41:24.125 255 12754.85 68.38 54950.68 88888.00 2011-09-12 08:41:24.250 255 12754.83 68.30 54950.65 88888.00 2011-09-12 08:41:24.375 255 12754.80 68.28 54950.60 88888.00 2011-09-12 08:41:24.500 255 12754.77 68.22 54950.57 88888.00 2011-09-12 08:41:24.625 255 12754.77 68.22 54950.53 88888.00 2011-09-12 08:41:24.750 255 12754.77 68.20 54950.55 88888.00 2011-09-12 08:41:24.875 255 12754.73 68.22 54950.55 88888.00 2011-09-12 08:41:25.000 255 12754.67 68.20 54950.53 88888.00 2011-09-12 08:41:25.125 255 12754.60 68.17 54950.50 88888.00 2011-09-12 08:41:25.250 255 12754.52 68.15 54950.47 88888.00 2011-09-12 08:41:25.375 255 12754.52 68.12 54950.45 88888.00 2011-09-12 08:41:25.500 255 12754.52 68.08 54950.43 88888.00 2011-09-12 08:41:25.625 255 12754.52 68.05 54950.38 88888.00 2011-09-12 08:41:25.750 255 12754.55 68.03 54950.38 88888.00 2011-09-12 08:41:25.875 255 12754.55 68.00 54950.38 88888.00 2011-09-12 08:41:26.000 255 12754.52 68.00 54950.35 88888.00 2011-09-12 08:41:26.125 255 12754.55 67.97 54950.32 88888.00 2011-09-12 08:41:26.250 255 12754.55 67.92 54950.30 88888.00 2011-09-12 08:41:26.375 255 12754.48 67.92 54950.30 88888.00 2011-09-12 08:41:26.500 255 12754.42 67.90 54950.28 88888.00 2011-09-12 08:41:26.625 255 12754.38 67.90 54950.28 88888.00 2011-09-12 08:41:26.750 255 12754.35 67.88 54950.25 88888.00 2011-09-12 08:41:26.875 255 12754.30 67.83 54950.22 88888.00 2011-09-12 08:41:27.000 255 12754.27 67.75 54950.20 88888.00 2011-09-12 08:41:27.125 255 12754.27 67.75 54950.18 88888.00 2011-09-12 08:41:27.250 255 12754.23 67.75 54950.18 88888.00 2011-09-12 08:41:27.375 255 12754.27 67.78 54950.18 88888.00 2011-09-12 08:41:27.500 255 12754.27 67.72 54950.15 88888.00 2011-09-12 08:41:27.625 255 12754.25 67.67 54950.10 88888.00 2011-09-12 08:41:27.750 255 12754.23 67.65 54950.07 88888.00 2011-09-12 08:41:27.875 255 12754.20 67.65 54950.07 88888.00 2011-09-12 08:41:28.000 255 12754.17 67.65 54950.05 88888.00 2011-09-12 08:41:28.125 255 12754.10 67.65 54950.03 88888.00 2011-09-12 08:41:28.250 255 12754.10 67.60 54950.03 88888.00 2011-09-12 08:41:28.375 255 12754.10 67.58 54950.00 88888.00 2011-09-12 08:41:28.500 255 12754.00 67.58 54949.95 88888.00 2011-09-12 08:41:28.625 255 12754.00 67.58 54949.95 88888.00 2011-09-12 08:41:28.750 255 12754.05 67.53 54949.88 88888.00 2011-09-12 08:41:28.875 255 12754.02 67.47 54949.85 88888.00 2011-09-12 08:41:29.000 255 12754.00 67.47 54949.82 88888.00 2011-09-12 08:41:29.125 255 12754.00 67.45 54949.80 88888.00 2011-09-12 08:41:29.250 255 12753.95 67.40 54949.80 88888.00 2011-09-12 08:41:29.375 255 12753.98 67.40 54949.80 88888.00 2011-09-12 08:41:29.500 255 12753.95 67.40 54949.80 88888.00 2011-09-12 08:41:29.625 255 12753.92 67.38 54949.75 88888.00 2011-09-12 08:41:29.750 255 12753.80 67.35 54949.72 88888.00 2011-09-12 08:41:29.875 255 12753.77 67.35 54949.72 88888.00 2011-09-12 08:41:30.000 255 12753.77 67.30 54949.70 88888.00 2011-09-12 08:41:30.125 255 12753.80 67.28 54949.68 88888.00 2011-09-12 08:41:30.250 255 12753.75 67.25 54949.65 88888.00 2011-09-12 08:41:30.375 255 12753.75 67.25 54949.65 88888.00 2011-09-12 08:41:30.500 255 12753.70 67.25 54949.62 88888.00 2011-09-12 08:41:30.625 255 12753.65 67.20 54949.60 88888.00 2011-09-12 08:41:30.750 255 12753.65 67.22 54949.60 88888.00 2011-09-12 08:41:30.875 255 12753.62 67.22 54949.57 88888.00 2011-09-12 08:41:31.000 255 12753.62 67.20 54949.53 88888.00 2011-09-12 08:41:31.125 255 12753.58 67.15 54949.50 88888.00 2011-09-12 08:41:31.250 255 12753.55 67.15 54949.50 88888.00 2011-09-12 08:41:31.375 255 12753.60 67.15 54949.47 88888.00 2011-09-12 08:41:31.500 255 12753.58 67.15 54949.45 88888.00 2011-09-12 08:41:31.625 255 12753.50 67.12 54949.43 88888.00 2011-09-12 08:41:31.750 255 12753.45 67.10 54949.43 88888.00 2011-09-12 08:41:31.875 255 12753.42 67.08 54949.38 88888.00 2011-09-12 08:41:32.000 255 12753.42 67.08 54949.38 88888.00 2011-09-12 08:41:32.125 255 12753.48 67.08 54949.38 88888.00 2011-09-12 08:41:32.250 255 12753.45 67.03 54949.32 88888.00 2011-09-12 08:41:32.375 255 12753.48 67.05 54949.32 88888.00 2011-09-12 08:41:32.500 255 12753.42 67.05 54949.30 88888.00 2011-09-12 08:41:32.625 255 12753.42 67.05 54949.30 88888.00 2011-09-12 08:41:32.750 255 12753.42 67.03 54949.28 88888.00 2011-09-12 08:41:32.875 255 12753.38 67.00 54949.22 88888.00 2011-09-12 08:41:33.000 255 12753.33 66.95 54949.20 88888.00 2011-09-12 08:41:33.125 255 12753.30 66.92 54949.18 88888.00 2011-09-12 08:41:33.250 255 12753.27 66.90 54949.18 88888.00 2011-09-12 08:41:33.375 255 12753.35 66.95 54949.15 88888.00 2011-09-12 08:41:33.500 255 12753.38 66.95 54949.12 88888.00 2011-09-12 08:41:33.625 255 12753.38 66.90 54949.05 88888.00 2011-09-12 08:41:33.750 255 12753.40 66.85 54949.05 88888.00 2011-09-12 08:41:33.875 255 12753.42 66.85 54949.03 88888.00 2011-09-12 08:41:34.000 255 12753.40 66.80 54949.03 88888.00 2011-09-12 08:41:34.125 255 12753.30 66.83 54949.00 88888.00 2011-09-12 08:41:34.250 255 12753.30 66.83 54949.00 88888.00 2011-09-12 08:41:34.375 255 12753.35 66.85 54948.97 88888.00 2011-09-12 08:41:34.500 255 12753.30 66.80 54948.93 88888.00 2011-09-12 08:41:34.625 255 12753.27 66.78 54948.90 88888.00 2011-09-12 08:41:34.750 255 12753.25 66.80 54948.88 88888.00 2011-09-12 08:41:34.875 255 12753.23 66.78 54948.85 88888.00 2011-09-12 08:41:35.000 255 12753.23 66.80 54948.82 88888.00 2011-09-12 08:41:35.125 255 12753.23 66.75 54948.80 88888.00 2011-09-12 08:41:35.250 255 12753.25 66.75 54948.80 88888.00 2011-09-12 08:41:35.375 255 12753.27 66.72 54948.78 88888.00 2011-09-12 08:41:35.500 255 12753.23 66.75 54948.75 88888.00 2011-09-12 08:41:35.625 255 12753.25 66.72 54948.75 88888.00 2011-09-12 08:41:35.750 255 12753.25 66.72 54948.75 88888.00 2011-09-12 08:41:35.875 255 12753.23 66.70 54948.68 88888.00 2011-09-12 08:41:36.000 255 12753.20 66.70 54948.62 88888.00 2011-09-12 08:41:36.125 255 12753.23 66.72 54948.62 88888.00 2011-09-12 08:41:36.250 255 12753.20 66.70 54948.60 88888.00 2011-09-12 08:41:36.375 255 12753.17 66.70 54948.57 88888.00 2011-09-12 08:41:36.500 255 12753.15 66.67 54948.53 88888.00 2011-09-12 08:41:36.625 255 12753.17 66.67 54948.50 88888.00 2011-09-12 08:41:36.750 255 12753.15 66.70 54948.47 88888.00 2011-09-12 08:41:36.875 255 12753.12 66.65 54948.45 88888.00 2011-09-12 08:41:37.000 255 12753.10 66.65 54948.43 88888.00 2011-09-12 08:41:37.125 255 12753.10 66.62 54948.40 88888.00 2011-09-12 08:41:37.250 255 12753.08 66.65 54948.40 88888.00 2011-09-12 08:41:37.375 255 12753.08 66.65 54948.40 88888.00 2011-09-12 08:41:37.500 255 12753.08 66.60 54948.35 88888.00 2011-09-12 08:41:37.625 255 12753.05 66.58 54948.32 88888.00 2011-09-12 08:41:37.750 255 12753.08 66.60 54948.32 88888.00 2011-09-12 08:41:37.875 255 12753.02 66.55 54948.28 88888.00 2011-09-12 08:41:38.000 255 12753.10 66.53 54948.22 88888.00 2011-09-12 08:41:38.125 255 12753.05 66.55 54948.20 88888.00 2011-09-12 08:41:38.250 255 12753.00 66.53 54948.20 88888.00 2011-09-12 08:41:38.375 255 12753.08 66.53 54948.15 88888.00 2011-09-12 08:41:38.500 255 12753.12 66.58 54948.12 88888.00 2011-09-12 08:41:38.625 255 12753.05 66.55 54948.10 88888.00 2011-09-12 08:41:38.750 255 12753.00 66.58 54948.12 88888.00 2011-09-12 08:41:38.875 255 12753.02 66.58 54948.10 88888.00 2011-09-12 08:41:39.000 255 12753.10 66.60 54948.05 88888.00 2011-09-12 08:41:39.125 255 12753.10 66.55 54948.03 88888.00 2011-09-12 08:41:39.250 255 12753.08 66.53 54948.00 88888.00 2011-09-12 08:41:39.375 255 12753.05 66.55 54948.00 88888.00 2011-09-12 08:41:39.500 255 12753.05 66.58 54947.97 88888.00 2011-09-12 08:41:39.625 255 12753.08 66.60 54948.00 88888.00 2011-09-12 08:41:39.750 255 12753.10 66.60 54947.95 88888.00 2011-09-12 08:41:39.875 255 12753.12 66.58 54947.90 88888.00 2011-09-12 08:41:40.000 255 12753.02 66.55 54947.88 88888.00 2011-09-12 08:41:40.125 255 12753.00 66.50 54947.90 88888.00 2011-09-12 08:41:40.250 255 12753.00 66.50 54947.88 88888.00 2011-09-12 08:41:40.375 255 12753.08 66.55 54947.85 88888.00 2011-09-12 08:41:40.500 255 12753.08 66.53 54947.80 88888.00 2011-09-12 08:41:40.625 255 12753.05 66.50 54947.75 88888.00 2011-09-12 08:41:40.750 255 12753.05 66.47 54947.75 88888.00 2011-09-12 08:41:40.875 255 12753.00 66.50 54947.75 88888.00 2011-09-12 08:41:41.000 255 12753.00 66.47 54947.72 88888.00 2011-09-12 08:41:41.125 255 12752.98 66.47 54947.68 88888.00 2011-09-12 08:41:41.250 255 12753.00 66.47 54947.65 88888.00 2011-09-12 08:41:41.375 255 12753.08 66.47 54947.60 88888.00 2011-09-12 08:41:41.500 255 12753.02 66.53 54947.60 88888.00 2011-09-12 08:41:41.625 255 12753.08 66.53 54947.60 88888.00 2011-09-12 08:41:41.750 255 12753.00 66.50 54947.55 88888.00 2011-09-12 08:41:41.875 255 12752.95 66.47 54947.53 88888.00 2011-09-12 08:41:42.000 255 12752.98 66.47 54947.47 88888.00 2011-09-12 08:41:42.125 255 12753.02 66.45 54947.47 88888.00 2011-09-12 08:41:42.250 255 12753.05 66.40 54947.43 88888.00 2011-09-12 08:41:42.375 255 12753.05 66.42 54947.43 88888.00 2011-09-12 08:41:42.500 255 12753.08 66.42 54947.40 88888.00 2011-09-12 08:41:42.625 255 12753.08 66.45 54947.40 88888.00 2011-09-12 08:41:42.750 255 12753.02 66.45 54947.35 88888.00 2011-09-12 08:41:42.875 255 12753.02 66.42 54947.35 88888.00 2011-09-12 08:41:43.000 255 12753.02 66.42 54947.32 88888.00 2011-09-12 08:41:43.125 255 12753.08 66.40 54947.32 88888.00 2011-09-12 08:41:43.250 255 12753.02 66.38 54947.28 88888.00 2011-09-12 08:41:43.375 255 12753.02 66.38 54947.22 88888.00 2011-09-12 08:41:43.500 255 12753.05 66.40 54947.20 88888.00 2011-09-12 08:41:43.625 255 12753.02 66.38 54947.20 88888.00 2011-09-12 08:41:43.750 255 12753.10 66.35 54947.18 88888.00 2011-09-12 08:41:43.875 255 12753.08 66.38 54947.15 88888.00 2011-09-12 08:41:44.000 255 12753.05 66.38 54947.12 88888.00 2011-09-12 08:41:44.125 255 12753.05 66.35 54947.10 88888.00 2011-09-12 08:41:44.250 255 12753.02 66.33 54947.07 88888.00 2011-09-12 08:41:44.375 255 12753.10 66.35 54947.07 88888.00 2011-09-12 08:41:44.500 255 12753.12 66.35 54947.05 88888.00 2011-09-12 08:41:44.625 255 12753.15 66.30 54947.03 88888.00 2011-09-12 08:41:44.750 255 12753.10 66.30 54947.03 88888.00 2011-09-12 08:41:44.875 255 12753.10 66.33 54946.97 88888.00 2011-09-12 08:41:45.000 255 12753.12 66.33 54946.95 88888.00 2011-09-12 08:41:45.125 255 12753.10 66.30 54946.95 88888.00 2011-09-12 08:41:45.250 255 12753.05 66.28 54946.93 88888.00 2011-09-12 08:41:45.375 255 12753.05 66.28 54946.90 88888.00 2011-09-12 08:41:45.500 255 12753.08 66.28 54946.90 88888.00 2011-09-12 08:41:45.625 255 12753.08 66.25 54946.88 88888.00 2011-09-12 08:41:45.750 255 12753.10 66.20 54946.85 88888.00 2011-09-12 08:41:45.875 255 12753.15 66.20 54946.80 88888.00 2011-09-12 08:41:46.000 255 12753.17 66.20 54946.80 88888.00 2011-09-12 08:41:46.125 255 12753.08 66.22 54946.75 88888.00 2011-09-12 08:41:46.250 255 12753.02 66.20 54946.72 88888.00 2011-09-12 08:41:46.375 255 12753.10 66.20 54946.70 88888.00 2011-09-12 08:41:46.500 255 12753.10 66.20 54946.70 88888.00 2011-09-12 08:41:46.625 255 12753.10 66.20 54946.65 88888.00 2011-09-12 08:41:46.750 255 12753.12 66.20 54946.62 88888.00 2011-09-12 08:41:46.875 255 12753.12 66.20 54946.60 88888.00 2011-09-12 08:41:47.000 255 12753.05 66.15 54946.55 88888.00 2011-09-12 08:41:47.125 255 12753.08 66.15 54946.53 88888.00 2011-09-12 08:41:47.250 255 12753.12 66.10 54946.53 88888.00 2011-09-12 08:41:47.375 255 12753.15 66.15 54946.53 88888.00 2011-09-12 08:41:47.500 255 12753.20 66.15 54946.50 88888.00 2011-09-12 08:41:47.625 255 12753.17 66.10 54946.47 88888.00 2011-09-12 08:41:47.750 255 12753.12 66.12 54946.45 88888.00 2011-09-12 08:41:47.875 255 12753.10 66.10 54946.45 88888.00 2011-09-12 08:41:48.000 255 12753.15 66.08 54946.38 88888.00 2011-09-12 08:41:48.125 255 12753.17 66.08 54946.38 88888.00 2011-09-12 08:41:48.250 255 12753.12 66.10 54946.35 88888.00 2011-09-12 08:41:48.375 255 12753.15 66.08 54946.35 88888.00 2011-09-12 08:41:48.500 255 12753.10 66.03 54946.32 88888.00 2011-09-12 08:41:48.625 255 12753.17 66.00 54946.32 88888.00 2011-09-12 08:41:48.750 255 12753.27 66.00 54946.30 88888.00 2011-09-12 08:41:48.875 255 12753.30 66.03 54946.30 88888.00 2011-09-12 08:41:49.000 255 12753.27 65.97 54946.28 88888.00 2011-09-12 08:41:49.125 255 12753.23 65.95 54946.25 88888.00 2011-09-12 08:41:49.250 255 12753.20 65.92 54946.25 88888.00 2011-09-12 08:41:49.375 255 12753.17 65.92 54946.22 88888.00 2011-09-12 08:41:49.500 255 12753.15 65.92 54946.18 88888.00 2011-09-12 08:41:49.625 255 12753.17 65.90 54946.15 88888.00 2011-09-12 08:41:49.750 255 12753.25 65.90 54946.10 88888.00 2011-09-12 08:41:49.875 255 12753.23 65.88 54946.07 88888.00 2011-09-12 08:41:50.000 255 12753.20 65.88 54946.07 88888.00 2011-09-12 08:41:50.125 255 12753.17 65.88 54946.05 88888.00 2011-09-12 08:41:50.250 255 12753.20 65.85 54946.00 88888.00 2011-09-12 08:41:50.375 255 12753.30 65.88 54946.00 88888.00 2011-09-12 08:41:50.500 255 12753.30 65.90 54945.97 88888.00 2011-09-12 08:41:50.625 255 12753.25 65.85 54945.95 88888.00 2011-09-12 08:41:50.750 255 12753.20 65.83 54945.95 88888.00 2011-09-12 08:41:50.875 255 12753.20 65.80 54945.93 88888.00 2011-09-12 08:41:51.000 255 12753.17 65.80 54945.88 88888.00 2011-09-12 08:41:51.125 255 12753.20 65.80 54945.88 88888.00 2011-09-12 08:41:51.250 255 12753.23 65.80 54945.85 88888.00 2011-09-12 08:41:51.375 255 12753.25 65.80 54945.85 88888.00 2011-09-12 08:41:51.500 255 12753.23 65.80 54945.82 88888.00 2011-09-12 08:41:51.625 255 12753.20 65.72 54945.80 88888.00 2011-09-12 08:41:51.750 255 12753.15 65.75 54945.78 88888.00 2011-09-12 08:41:51.875 255 12753.17 65.75 54945.75 88888.00 2011-09-12 08:41:52.000 255 12753.20 65.78 54945.75 88888.00 2011-09-12 08:41:52.125 255 12753.15 65.72 54945.72 88888.00 2011-09-12 08:41:52.250 255 12753.17 65.72 54945.70 88888.00 2011-09-12 08:41:52.375 255 12753.27 65.72 54945.68 88888.00 2011-09-12 08:41:52.500 255 12753.25 65.75 54945.68 88888.00 2011-09-12 08:41:52.625 255 12753.23 65.72 54945.65 88888.00 2011-09-12 08:41:52.750 255 12753.23 65.67 54945.60 88888.00 2011-09-12 08:41:52.875 255 12753.25 65.65 54945.60 88888.00 2011-09-12 08:41:53.000 255 12753.27 65.67 54945.57 88888.00 2011-09-12 08:41:53.125 255 12753.27 65.65 54945.57 88888.00 2011-09-12 08:41:53.250 255 12753.35 65.62 54945.55 88888.00 2011-09-12 08:41:53.375 255 12753.40 65.62 54945.50 88888.00 2011-09-12 08:41:53.500 255 12753.38 65.58 54945.47 88888.00 2011-09-12 08:41:53.625 255 12753.40 65.58 54945.45 88888.00 2011-09-12 08:41:53.750 255 12753.35 65.55 54945.43 88888.00 2011-09-12 08:41:53.875 255 12753.38 65.53 54945.40 88888.00 2011-09-12 08:41:54.000 255 12753.35 65.53 54945.38 88888.00 2011-09-12 08:41:54.125 255 12753.45 65.53 54945.38 88888.00 2011-09-12 08:41:54.250 255 12753.45 65.53 54945.38 88888.00 2011-09-12 08:41:54.375 255 12753.50 65.55 54945.35 88888.00 2011-09-12 08:41:54.500 255 12753.45 65.53 54945.32 88888.00 2011-09-12 08:41:54.625 255 12753.48 65.53 54945.30 88888.00 2011-09-12 08:41:54.750 255 12753.50 65.53 54945.30 88888.00 2011-09-12 08:41:54.875 255 12753.58 65.50 54945.25 88888.00 2011-09-12 08:41:55.000 255 12753.52 65.50 54945.20 88888.00 2011-09-12 08:41:55.125 255 12753.52 65.45 54945.18 88888.00 2011-09-12 08:41:55.250 255 12753.50 65.42 54945.18 88888.00 2011-09-12 08:41:55.375 255 12753.50 65.45 54945.15 88888.00 2011-09-12 08:41:55.500 255 12753.45 65.40 54945.15 88888.00 2011-09-12 08:41:55.625 255 12753.42 65.35 54945.12 88888.00 2011-09-12 08:41:55.750 255 12753.38 65.35 54945.10 88888.00 2011-09-12 08:41:55.875 255 12753.38 65.33 54945.10 88888.00 2011-09-12 08:41:56.000 255 12753.50 65.35 54945.05 88888.00 2011-09-12 08:41:56.125 255 12753.55 65.33 54945.05 88888.00 2011-09-12 08:41:56.250 255 12753.50 65.33 54945.00 88888.00 2011-09-12 08:41:56.375 255 12753.55 65.33 54944.97 88888.00 2011-09-12 08:41:56.500 255 12753.58 65.25 54944.95 88888.00 2011-09-12 08:41:56.625 255 12753.60 65.20 54944.95 88888.00 2011-09-12 08:41:56.750 255 12753.62 65.20 54944.95 88888.00 2011-09-12 08:41:56.875 255 12753.62 65.20 54944.93 88888.00 2011-09-12 08:41:57.000 255 12753.60 65.15 54944.93 88888.00 2011-09-12 08:41:57.125 255 12753.60 65.15 54944.93 88888.00 2011-09-12 08:41:57.250 255 12753.60 65.12 54944.90 88888.00 2011-09-12 08:41:57.375 255 12753.65 65.10 54944.85 88888.00 2011-09-12 08:41:57.500 255 12753.58 65.08 54944.85 88888.00 2011-09-12 08:41:57.625 255 12753.58 65.05 54944.85 88888.00 2011-09-12 08:41:57.750 255 12753.55 65.05 54944.82 88888.00 2011-09-12 08:41:57.875 255 12753.55 65.03 54944.80 88888.00 2011-09-12 08:41:58.000 255 12753.52 64.95 54944.78 88888.00 2011-09-12 08:41:58.125 255 12753.52 64.97 54944.78 88888.00 2011-09-12 08:41:58.250 255 12753.50 64.90 54944.75 88888.00 2011-09-12 08:41:58.375 255 12753.52 64.90 54944.72 88888.00 2011-09-12 08:41:58.500 255 12753.50 64.90 54944.72 88888.00 2011-09-12 08:41:58.625 255 12753.50 64.85 54944.70 88888.00 2011-09-12 08:41:58.750 255 12753.42 64.83 54944.70 88888.00 2011-09-12 08:41:58.875 255 12753.40 64.83 54944.68 88888.00 2011-09-12 08:41:59.000 255 12753.38 64.80 54944.68 88888.00 2011-09-12 08:41:59.125 255 12753.38 64.80 54944.65 88888.00 2011-09-12 08:41:59.250 255 12753.35 64.78 54944.60 88888.00 2011-09-12 08:41:59.375 255 12753.35 64.72 54944.60 88888.00 2011-09-12 08:41:59.500 255 12753.35 64.72 54944.57 88888.00 2011-09-12 08:41:59.625 255 12753.30 64.72 54944.57 88888.00 2011-09-12 08:41:59.750 255 12753.27 64.72 54944.57 88888.00 2011-09-12 08:41:59.875 255 12753.38 64.70 54944.55 88888.00 2011-09-12 08:42:00.000 255 12753.38 64.65 54944.50 88888.00 2011-09-12 08:42:00.125 255 12753.30 64.65 54944.53 88888.00 2011-09-12 08:42:00.250 255 12753.40 64.62 54944.50 88888.00 2011-09-12 08:42:00.375 255 12753.50 64.60 54944.50 88888.00 2011-09-12 08:42:00.500 255 12753.45 64.55 54944.50 88888.00 2011-09-12 08:42:00.625 255 12753.40 64.60 54944.47 88888.00 2011-09-12 08:42:00.750 255 12753.42 64.58 54944.45 88888.00 2011-09-12 08:42:00.875 255 12753.42 64.53 54944.43 88888.00 2011-09-12 08:42:01.000 255 12753.35 64.50 54944.40 88888.00 2011-09-12 08:42:01.125 255 12753.30 64.45 54944.40 88888.00 2011-09-12 08:42:01.250 255 12753.25 64.45 54944.40 88888.00 2011-09-12 08:42:01.375 255 12753.27 64.45 54944.38 88888.00 2011-09-12 08:42:01.500 255 12753.25 64.40 54944.38 88888.00 2011-09-12 08:42:01.625 255 12753.25 64.38 54944.35 88888.00 2011-09-12 08:42:01.750 255 12753.23 64.38 54944.30 88888.00 2011-09-12 08:42:01.875 255 12753.20 64.33 54944.30 88888.00 2011-09-12 08:42:02.000 255 12753.17 64.30 54944.30 88888.00 2011-09-12 08:42:02.125 255 12753.20 64.28 54944.30 88888.00 2011-09-12 08:42:02.250 255 12753.25 64.25 54944.30 88888.00 2011-09-12 08:42:02.375 255 12753.25 64.25 54944.28 88888.00 2011-09-12 08:42:02.500 255 12753.15 64.22 54944.22 88888.00 2011-09-12 08:42:02.625 255 12753.10 64.20 54944.22 88888.00 2011-09-12 08:42:02.750 255 12753.10 64.15 54944.20 88888.00 2011-09-12 08:42:02.875 255 12753.12 64.22 54944.20 88888.00 2011-09-12 08:42:03.000 255 12753.15 64.22 54944.18 88888.00 2011-09-12 08:42:03.125 255 12753.08 64.17 54944.12 88888.00 2011-09-12 08:42:03.250 255 12753.02 64.10 54944.12 88888.00 2011-09-12 08:42:03.375 255 12753.00 64.08 54944.10 88888.00 2011-09-12 08:42:03.500 255 12752.98 64.08 54944.10 88888.00 2011-09-12 08:42:03.625 255 12752.98 64.05 54944.10 88888.00 2011-09-12 08:42:03.750 255 12752.95 64.05 54944.10 88888.00 2011-09-12 08:42:03.875 255 12752.95 64.03 54944.10 88888.00 2011-09-12 08:42:04.000 255 12752.88 63.98 54944.03 88888.00 2011-09-12 08:42:04.125 255 12752.90 63.98 54944.03 88888.00 2011-09-12 08:42:04.250 255 12752.88 63.95 54944.05 88888.00 2011-09-12 08:42:04.375 255 12752.90 63.92 54944.05 88888.00 2011-09-12 08:42:04.500 255 12752.88 63.90 54944.03 88888.00 2011-09-12 08:42:04.625 255 12752.85 63.88 54944.00 88888.00 2011-09-12 08:42:04.750 255 12752.88 63.83 54943.97 88888.00 2011-09-12 08:42:04.875 255 12752.88 63.80 54943.97 88888.00 2011-09-12 08:42:05.000 255 12752.85 63.80 54943.95 88888.00 2011-09-12 08:42:05.125 255 12752.80 63.75 54943.93 88888.00 2011-09-12 08:42:05.250 255 12752.73 63.67 54943.90 88888.00 2011-09-12 08:42:05.375 255 12752.70 63.65 54943.90 88888.00 2011-09-12 08:42:05.500 255 12752.67 63.62 54943.88 88888.00 2011-09-12 08:42:05.625 255 12752.67 63.62 54943.88 88888.00 2011-09-12 08:42:05.750 255 12752.70 63.62 54943.88 88888.00 2011-09-12 08:42:05.875 255 12752.70 63.62 54943.88 88888.00 2011-09-12 08:42:06.000 255 12752.65 63.58 54943.85 88888.00 2011-09-12 08:42:06.125 255 12752.67 63.58 54943.85 88888.00 2011-09-12 08:42:06.250 255 12752.62 63.52 54943.80 88888.00 2011-09-12 08:42:06.375 255 12752.58 63.55 54943.75 88888.00 2011-09-12 08:42:06.500 255 12752.60 63.50 54943.75 88888.00 2011-09-12 08:42:06.625 255 12752.62 63.45 54943.75 88888.00 2011-09-12 08:42:06.750 255 12752.60 63.42 54943.78 88888.00 2011-09-12 08:42:06.875 255 12752.55 63.38 54943.70 88888.00 2011-09-12 08:42:07.000 255 12752.55 63.35 54943.70 88888.00 2011-09-12 08:42:07.125 255 12752.50 63.30 54943.70 88888.00 2011-09-12 08:42:07.250 255 12752.50 63.27 54943.65 88888.00 2011-09-12 08:42:07.375 255 12752.50 63.27 54943.65 88888.00 2011-09-12 08:42:07.500 255 12752.48 63.30 54943.62 88888.00 2011-09-12 08:42:07.625 255 12752.48 63.27 54943.60 88888.00 2011-09-12 08:42:07.750 255 12752.45 63.23 54943.57 88888.00 2011-09-12 08:42:07.875 255 12752.45 63.20 54943.55 88888.00 2011-09-12 08:42:08.000 255 12752.40 63.17 54943.53 88888.00 2011-09-12 08:42:08.125 255 12752.38 63.15 54943.55 88888.00 2011-09-12 08:42:08.250 255 12752.35 63.12 54943.53 88888.00 2011-09-12 08:42:08.375 255 12752.38 63.12 54943.50 88888.00 2011-09-12 08:42:08.500 255 12752.40 63.12 54943.45 88888.00 2011-09-12 08:42:08.625 255 12752.33 63.05 54943.45 88888.00 2011-09-12 08:42:08.750 255 12752.27 63.05 54943.45 88888.00 2011-09-12 08:42:08.875 255 12752.25 63.00 54943.43 88888.00 2011-09-12 08:42:09.000 255 12752.27 62.98 54943.38 88888.00 2011-09-12 08:42:09.125 255 12752.38 62.95 54943.38 88888.00 2011-09-12 08:42:09.250 255 12752.33 62.88 54943.38 88888.00 2011-09-12 08:42:09.375 255 12752.33 62.88 54943.38 88888.00 2011-09-12 08:42:09.500 255 12752.30 62.85 54943.35 88888.00 2011-09-12 08:42:09.625 255 12752.30 62.83 54943.32 88888.00 2011-09-12 08:42:09.750 255 12752.33 62.83 54943.30 88888.00 2011-09-12 08:42:09.875 255 12752.27 62.75 54943.28 88888.00 2011-09-12 08:42:10.000 255 12752.23 62.75 54943.25 88888.00 2011-09-12 08:42:10.125 255 12752.27 62.73 54943.25 88888.00 2011-09-12 08:42:10.250 255 12752.23 62.67 54943.22 88888.00 2011-09-12 08:42:10.375 255 12752.17 62.62 54943.22 88888.00 2011-09-12 08:42:10.500 255 12752.17 62.62 54943.20 88888.00 2011-09-12 08:42:10.625 255 12752.23 62.60 54943.18 88888.00 2011-09-12 08:42:10.750 255 12752.23 62.55 54943.18 88888.00 2011-09-12 08:42:10.875 255 12752.23 62.58 54943.15 88888.00 2011-09-12 08:42:11.000 255 12752.17 62.55 54943.15 88888.00 2011-09-12 08:42:11.125 255 12752.10 62.52 54943.15 88888.00 2011-09-12 08:42:11.250 255 12752.10 62.45 54943.10 88888.00 2011-09-12 08:42:11.375 255 12752.15 62.45 54943.10 88888.00 2011-09-12 08:42:11.500 255 12752.17 62.45 54943.07 88888.00 2011-09-12 08:42:11.625 255 12752.15 62.40 54943.10 88888.00 2011-09-12 08:42:11.750 255 12752.17 62.40 54943.05 88888.00 2011-09-12 08:42:11.875 255 12752.17 62.38 54943.05 88888.00 2011-09-12 08:42:12.000 255 12752.17 62.38 54943.00 88888.00 2011-09-12 08:42:12.125 255 12752.17 62.35 54942.97 88888.00 2011-09-12 08:42:12.250 255 12752.15 62.30 54942.95 88888.00 2011-09-12 08:42:12.375 255 12752.12 62.25 54942.93 88888.00 2011-09-12 08:42:12.500 255 12752.12 62.23 54942.93 88888.00 2011-09-12 08:42:12.625 255 12752.12 62.17 54942.90 88888.00 2011-09-12 08:42:12.750 255 12752.08 62.15 54942.90 88888.00 2011-09-12 08:42:12.875 255 12752.08 62.12 54942.90 88888.00 2011-09-12 08:42:13.000 255 12752.08 62.10 54942.85 88888.00 2011-09-12 08:42:13.125 255 12752.15 62.10 54942.80 88888.00 2011-09-12 08:42:13.250 255 12752.17 62.02 54942.78 88888.00 2011-09-12 08:42:13.375 255 12752.17 62.05 54942.78 88888.00 2011-09-12 08:42:13.500 255 12752.17 62.05 54942.75 88888.00 2011-09-12 08:42:13.625 255 12752.20 62.05 54942.75 88888.00 2011-09-12 08:42:13.750 255 12752.23 62.08 54942.78 88888.00 2011-09-12 08:42:13.875 255 12752.23 62.02 54942.72 88888.00 2011-09-12 08:42:14.000 255 12752.23 61.98 54942.70 88888.00 2011-09-12 08:42:14.125 255 12752.20 61.95 54942.68 88888.00 2011-09-12 08:42:14.250 255 12752.12 61.90 54942.68 88888.00 2011-09-12 08:42:14.375 255 12752.10 61.88 54942.65 88888.00 2011-09-12 08:42:14.500 255 12752.12 61.88 54942.65 88888.00 2011-09-12 08:42:14.625 255 12752.12 61.83 54942.60 88888.00 2011-09-12 08:42:14.750 255 12752.10 61.83 54942.60 88888.00 2011-09-12 08:42:14.875 255 12752.17 61.83 54942.55 88888.00 2011-09-12 08:42:15.000 255 12752.23 61.80 54942.53 88888.00 2011-09-12 08:42:15.125 255 12752.23 61.77 54942.50 88888.00 2011-09-12 08:42:15.250 255 12752.25 61.77 54942.47 88888.00 2011-09-12 08:42:15.375 255 12752.27 61.75 54942.47 88888.00 2011-09-12 08:42:15.500 255 12752.27 61.77 54942.45 88888.00 2011-09-12 08:42:15.625 255 12752.25 61.73 54942.45 88888.00 2011-09-12 08:42:15.750 255 12752.30 61.73 54942.43 88888.00 2011-09-12 08:42:15.875 255 12752.35 61.70 54942.40 88888.00 2011-09-12 08:42:16.000 255 12752.35 61.65 54942.38 88888.00 2011-09-12 08:42:16.125 255 12752.35 61.67 54942.35 88888.00 2011-09-12 08:42:16.250 255 12752.38 61.65 54942.32 88888.00 2011-09-12 08:42:16.375 255 12752.42 61.62 54942.32 88888.00 2011-09-12 08:42:16.500 255 12752.40 61.60 54942.30 88888.00 2011-09-12 08:42:16.625 255 12752.45 61.60 54942.28 88888.00 2011-09-12 08:42:16.750 255 12752.45 61.58 54942.25 88888.00 2011-09-12 08:42:16.875 255 12752.42 61.55 54942.20 88888.00 2011-09-12 08:42:17.000 255 12752.42 61.55 54942.20 88888.00 2011-09-12 08:42:17.125 255 12752.48 61.55 54942.15 88888.00 2011-09-12 08:42:17.250 255 12752.55 61.52 54942.15 88888.00 2011-09-12 08:42:17.375 255 12752.60 61.50 54942.15 88888.00 2011-09-12 08:42:17.500 255 12752.60 61.50 54942.12 88888.00 2011-09-12 08:42:17.625 255 12752.60 61.48 54942.10 88888.00 2011-09-12 08:42:17.750 255 12752.60 61.45 54942.07 88888.00 2011-09-12 08:42:17.875 255 12752.58 61.40 54942.05 88888.00 2011-09-12 08:42:18.000 255 12752.55 61.38 54942.03 88888.00 2011-09-12 08:42:18.125 255 12752.60 61.35 54942.03 88888.00 2011-09-12 08:42:18.250 255 12752.62 61.35 54941.97 88888.00 2011-09-12 08:42:18.375 255 12752.65 61.35 54941.95 88888.00 2011-09-12 08:42:18.500 255 12752.67 61.38 54941.95 88888.00 2011-09-12 08:42:18.625 255 12752.77 61.35 54941.93 88888.00 2011-09-12 08:42:18.750 255 12752.85 61.33 54941.90 88888.00 2011-09-12 08:42:18.875 255 12752.80 61.30 54941.88 88888.00 2011-09-12 08:42:19.000 255 12752.75 61.27 54941.82 88888.00 2011-09-12 08:42:19.125 255 12752.80 61.30 54941.80 88888.00 2011-09-12 08:42:19.250 255 12752.83 61.30 54941.80 88888.00 2011-09-12 08:42:19.375 255 12752.90 61.25 54941.78 88888.00 2011-09-12 08:42:19.500 255 12752.95 61.23 54941.75 88888.00 2011-09-12 08:42:19.625 255 12752.88 61.20 54941.78 88888.00 2011-09-12 08:42:19.750 255 12752.88 61.20 54941.75 88888.00 2011-09-12 08:42:19.875 255 12752.92 61.20 54941.72 88888.00 2011-09-12 08:42:20.000 255 12753.02 61.17 54941.70 88888.00 2011-09-12 08:42:20.125 255 12753.05 61.12 54941.68 88888.00 2011-09-12 08:42:20.250 255 12753.08 61.10 54941.68 88888.00 2011-09-12 08:42:20.375 255 12753.08 61.12 54941.65 88888.00 2011-09-12 08:42:20.500 255 12753.12 61.08 54941.60 88888.00 2011-09-12 08:42:20.625 255 12753.10 61.08 54941.57 88888.00 2011-09-12 08:42:20.750 255 12753.10 61.02 54941.57 88888.00 2011-09-12 08:42:20.875 255 12753.12 61.00 54941.55 88888.00 2011-09-12 08:42:21.000 255 12753.10 60.98 54941.53 88888.00 2011-09-12 08:42:21.125 255 12753.10 60.98 54941.53 88888.00 2011-09-12 08:42:21.250 255 12753.12 60.92 54941.50 88888.00 2011-09-12 08:42:21.375 255 12753.20 60.92 54941.47 88888.00 2011-09-12 08:42:21.500 255 12753.27 60.92 54941.45 88888.00 2011-09-12 08:42:21.625 255 12753.27 60.90 54941.45 88888.00 2011-09-12 08:42:21.750 255 12753.30 60.88 54941.40 88888.00 2011-09-12 08:42:21.875 255 12753.27 60.88 54941.35 88888.00 2011-09-12 08:42:22.000 255 12753.30 60.83 54941.35 88888.00 2011-09-12 08:42:22.125 255 12753.30 60.80 54941.32 88888.00 2011-09-12 08:42:22.250 255 12753.33 60.80 54941.32 88888.00 2011-09-12 08:42:22.375 255 12753.38 60.77 54941.28 88888.00 2011-09-12 08:42:22.500 255 12753.38 60.77 54941.30 88888.00 2011-09-12 08:42:22.625 255 12753.35 60.75 54941.30 88888.00 2011-09-12 08:42:22.750 255 12753.35 60.70 54941.25 88888.00 2011-09-12 08:42:22.875 255 12753.38 60.65 54941.22 88888.00 2011-09-12 08:42:23.000 255 12753.45 60.67 54941.22 88888.00 2011-09-12 08:42:23.125 255 12753.52 60.67 54941.25 88888.00 2011-09-12 08:42:23.250 255 12753.50 60.62 54941.20 88888.00 2011-09-12 08:42:23.375 255 12753.55 60.58 54941.18 88888.00 2011-09-12 08:42:23.500 255 12753.58 60.55 54941.18 88888.00 2011-09-12 08:42:23.625 255 12753.58 60.55 54941.15 88888.00 2011-09-12 08:42:23.750 255 12753.55 60.52 54941.15 88888.00 2011-09-12 08:42:23.875 255 12753.50 60.45 54941.12 88888.00 2011-09-12 08:42:24.000 255 12753.48 60.40 54941.10 88888.00 2011-09-12 08:42:24.125 255 12753.55 60.40 54941.10 88888.00 2011-09-12 08:42:24.250 255 12753.58 60.33 54941.10 88888.00 2011-09-12 08:42:24.375 255 12753.62 60.35 54941.05 88888.00 2011-09-12 08:42:24.500 255 12753.62 60.30 54941.03 88888.00 2011-09-12 08:42:24.625 255 12753.55 60.20 54941.03 88888.00 2011-09-12 08:42:24.750 255 12753.58 60.17 54941.00 88888.00 2011-09-12 08:42:24.875 255 12753.58 60.17 54940.97 88888.00 2011-09-12 08:42:25.000 255 12753.55 60.12 54940.97 88888.00 2011-09-12 08:42:25.125 255 12753.52 60.10 54940.97 88888.00 2011-09-12 08:42:25.250 255 12753.52 60.05 54940.95 88888.00 2011-09-12 08:42:25.375 255 12753.58 60.05 54940.93 88888.00 2011-09-12 08:42:25.500 255 12753.58 60.05 54940.90 88888.00 2011-09-12 08:42:25.625 255 12753.58 60.02 54940.90 88888.00 2011-09-12 08:42:25.750 255 12753.52 59.98 54940.90 88888.00 2011-09-12 08:42:25.875 255 12753.50 59.90 54940.88 88888.00 2011-09-12 08:42:26.000 255 12753.50 59.90 54940.90 88888.00 2011-09-12 08:42:26.125 255 12753.52 59.88 54940.90 88888.00 2011-09-12 08:42:26.250 255 12753.48 59.80 54940.85 88888.00 2011-09-12 08:42:26.375 255 12753.52 59.77 54940.82 88888.00 2011-09-12 08:42:26.500 255 12753.48 59.77 54940.82 88888.00 2011-09-12 08:42:26.625 255 12753.42 59.73 54940.82 88888.00 2011-09-12 08:42:26.750 255 12753.40 59.70 54940.82 88888.00 2011-09-12 08:42:26.875 255 12753.42 59.67 54940.78 88888.00 2011-09-12 08:42:27.000 255 12753.48 59.65 54940.72 88888.00 2011-09-12 08:42:27.125 255 12753.50 59.60 54940.72 88888.00 2011-09-12 08:42:27.250 255 12753.45 59.55 54940.72 88888.00 2011-09-12 08:42:27.375 255 12753.48 59.50 54940.70 88888.00 2011-09-12 08:42:27.500 255 12753.40 59.45 54940.72 88888.00 2011-09-12 08:42:27.625 255 12753.45 59.40 54940.70 88888.00 2011-09-12 08:42:27.750 255 12753.50 59.38 54940.68 88888.00 2011-09-12 08:42:27.875 255 12753.52 59.35 54940.68 88888.00 2011-09-12 08:42:28.000 255 12753.48 59.33 54940.65 88888.00 2011-09-12 08:42:28.125 255 12753.42 59.25 54940.62 88888.00 2011-09-12 08:42:28.250 255 12753.42 59.20 54940.60 88888.00 2011-09-12 08:42:28.375 255 12753.50 59.20 54940.60 88888.00 2011-09-12 08:42:28.500 255 12753.50 59.17 54940.57 88888.00 2011-09-12 08:42:28.625 255 12753.50 59.12 54940.57 88888.00 2011-09-12 08:42:28.750 255 12753.48 59.10 54940.55 88888.00 2011-09-12 08:42:28.875 255 12753.42 59.05 54940.55 88888.00 2011-09-12 08:42:29.000 255 12753.50 59.00 54940.53 88888.00 2011-09-12 08:42:29.125 255 12753.48 59.00 54940.55 88888.00 2011-09-12 08:42:29.250 255 12753.42 58.98 54940.53 88888.00 2011-09-12 08:42:29.375 255 12753.40 58.92 54940.47 88888.00 2011-09-12 08:42:29.500 255 12753.38 58.88 54940.45 88888.00 2011-09-12 08:42:29.625 255 12753.38 58.83 54940.43 88888.00 2011-09-12 08:42:29.750 255 12753.45 58.83 54940.43 88888.00 2011-09-12 08:42:29.875 255 12753.48 58.83 54940.43 88888.00 2011-09-12 08:42:30.000 255 12753.48 58.77 54940.40 88888.00 2011-09-12 08:42:30.125 255 12753.45 58.75 54940.43 88888.00 2011-09-12 08:42:30.250 255 12753.45 58.70 54940.43 88888.00 2011-09-12 08:42:30.375 255 12753.52 58.67 54940.38 88888.00 2011-09-12 08:42:30.500 255 12753.55 58.62 54940.35 88888.00 2011-09-12 08:42:30.625 255 12753.55 58.65 54940.30 88888.00 2011-09-12 08:42:30.750 255 12753.55 58.60 54940.28 88888.00 2011-09-12 08:42:30.875 255 12753.48 58.55 54940.28 88888.00 2011-09-12 08:42:31.000 255 12753.40 58.52 54940.28 88888.00 2011-09-12 08:42:31.125 255 12753.40 58.52 54940.25 88888.00 2011-09-12 08:42:31.250 255 12753.40 58.50 54940.28 88888.00 2011-09-12 08:42:31.375 255 12753.40 58.48 54940.20 88888.00 2011-09-12 08:42:31.500 255 12753.42 58.42 54940.22 88888.00 2011-09-12 08:42:31.625 255 12753.42 58.42 54940.20 88888.00 2011-09-12 08:42:31.750 255 12753.45 58.40 54940.18 88888.00 2011-09-12 08:42:31.875 255 12753.48 58.40 54940.18 88888.00 2011-09-12 08:42:32.000 255 12753.42 58.33 54940.12 88888.00 2011-09-12 08:42:32.125 255 12753.38 58.30 54940.12 88888.00 2011-09-12 08:42:32.250 255 12753.38 58.25 54940.07 88888.00 2011-09-12 08:42:32.375 255 12753.35 58.25 54940.07 88888.00 2011-09-12 08:42:32.500 255 12753.40 58.25 54940.07 88888.00 2011-09-12 08:42:32.625 255 12753.48 58.23 54940.07 88888.00 2011-09-12 08:42:32.750 255 12753.40 58.20 54940.03 88888.00 2011-09-12 08:42:32.875 255 12753.33 58.15 54940.05 88888.00 2011-09-12 08:42:33.000 255 12753.30 58.10 54940.00 88888.00 2011-09-12 08:42:33.125 255 12753.30 58.08 54940.00 88888.00 2011-09-12 08:42:33.250 255 12753.33 58.10 54940.03 88888.00 2011-09-12 08:42:33.375 255 12753.38 58.10 54940.03 88888.00 2011-09-12 08:42:33.500 255 12753.38 58.08 54939.97 88888.00 2011-09-12 08:42:33.625 255 12753.40 58.02 54939.95 88888.00 2011-09-12 08:42:33.750 255 12753.40 58.00 54939.93 88888.00 2011-09-12 08:42:33.875 255 12753.38 58.00 54939.93 88888.00 2011-09-12 08:42:34.000 255 12753.35 57.98 54939.93 88888.00 2011-09-12 08:42:34.125 255 12753.40 57.95 54939.93 88888.00 2011-09-12 08:42:34.250 255 12753.38 57.92 54939.90 88888.00 2011-09-12 08:42:34.375 255 12753.38 57.90 54939.88 88888.00 2011-09-12 08:42:34.500 255 12753.38 57.88 54939.85 88888.00 2011-09-12 08:42:34.625 255 12753.35 57.90 54939.85 88888.00 2011-09-12 08:42:34.750 255 12753.33 57.88 54939.85 88888.00 2011-09-12 08:42:34.875 255 12753.27 57.83 54939.82 88888.00 2011-09-12 08:42:35.000 255 12753.25 57.75 54939.78 88888.00 2011-09-12 08:42:35.125 255 12753.35 57.77 54939.75 88888.00 2011-09-12 08:42:35.250 255 12753.38 57.77 54939.75 88888.00 2011-09-12 08:42:35.375 255 12753.35 57.75 54939.75 88888.00 2011-09-12 08:42:35.500 255 12753.33 57.75 54939.72 88888.00 2011-09-12 08:42:35.625 255 12753.38 57.73 54939.70 88888.00 2011-09-12 08:42:35.750 255 12753.38 57.70 54939.68 88888.00 2011-09-12 08:42:35.875 255 12753.33 57.70 54939.62 88888.00 2011-09-12 08:42:36.000 255 12753.30 57.70 54939.62 88888.00 2011-09-12 08:42:36.125 255 12753.33 57.67 54939.68 88888.00 2011-09-12 08:42:36.250 255 12753.33 57.60 54939.65 88888.00 2011-09-12 08:42:36.375 255 12753.30 57.62 54939.62 88888.00 2011-09-12 08:42:36.500 255 12753.27 57.58 54939.62 88888.00 2011-09-12 08:42:36.625 255 12753.35 57.60 54939.60 88888.00 2011-09-12 08:42:36.750 255 12753.35 57.58 54939.60 88888.00 2011-09-12 08:42:36.875 255 12753.35 57.55 54939.57 88888.00 2011-09-12 08:42:37.000 255 12753.33 57.52 54939.53 88888.00 2011-09-12 08:42:37.125 255 12753.25 57.50 54939.50 88888.00 2011-09-12 08:42:37.250 255 12753.23 57.45 54939.50 88888.00 2011-09-12 08:42:37.375 255 12753.20 57.42 54939.50 88888.00 2011-09-12 08:42:37.500 255 12753.17 57.42 54939.47 88888.00 2011-09-12 08:42:37.625 255 12753.17 57.40 54939.47 88888.00 2011-09-12 08:42:37.750 255 12753.23 57.40 54939.47 88888.00 2011-09-12 08:42:37.875 255 12753.25 57.42 54939.47 88888.00 2011-09-12 08:42:38.000 255 12753.25 57.38 54939.45 88888.00 2011-09-12 08:42:38.125 255 12753.20 57.40 54939.43 88888.00 2011-09-12 08:42:38.250 255 12753.20 57.35 54939.43 88888.00 2011-09-12 08:42:38.375 255 12753.27 57.35 54939.40 88888.00 2011-09-12 08:42:38.500 255 12753.30 57.33 54939.38 88888.00 2011-09-12 08:42:38.625 255 12753.25 57.33 54939.38 88888.00 2011-09-12 08:42:38.750 255 12753.20 57.33 54939.38 88888.00 2011-09-12 08:42:38.875 255 12753.27 57.30 54939.32 88888.00 2011-09-12 08:42:39.000 255 12753.33 57.27 54939.32 88888.00 2011-09-12 08:42:39.125 255 12753.25 57.27 54939.32 88888.00 2011-09-12 08:42:39.250 255 12753.20 57.25 54939.28 88888.00 2011-09-12 08:42:39.375 255 12753.20 57.23 54939.28 88888.00 2011-09-12 08:42:39.500 255 12753.25 57.20 54939.25 88888.00 2011-09-12 08:42:39.625 255 12753.27 57.17 54939.25 88888.00 2011-09-12 08:42:39.750 255 12753.33 57.17 54939.20 88888.00 2011-09-12 08:42:39.875 255 12753.27 57.17 54939.22 88888.00 2011-09-12 08:42:40.000 255 12753.23 57.20 54939.22 88888.00 2011-09-12 08:42:40.125 255 12753.17 57.10 54939.20 88888.00 2011-09-12 08:42:40.250 255 12753.15 57.00 54939.18 88888.00 2011-09-12 08:42:40.375 255 12753.20 57.02 54939.18 88888.00 2011-09-12 08:42:40.500 255 12753.20 57.05 54939.15 88888.00 2011-09-12 08:42:40.625 255 12753.20 57.02 54939.15 88888.00 2011-09-12 08:42:40.750 255 12753.25 57.00 54939.12 88888.00 2011-09-12 08:42:40.875 255 12753.30 56.98 54939.10 88888.00 2011-09-12 08:42:41.000 255 12753.30 56.95 54939.07 88888.00 2011-09-12 08:42:41.125 255 12753.30 56.98 54939.10 88888.00 2011-09-12 08:42:41.250 255 12753.27 56.98 54939.10 88888.00 2011-09-12 08:42:41.375 255 12753.25 56.92 54939.05 88888.00 2011-09-12 08:42:41.500 255 12753.23 56.90 54939.05 88888.00 2011-09-12 08:42:41.625 255 12753.27 56.92 54939.05 88888.00 2011-09-12 08:42:41.750 255 12753.27 56.90 54939.05 88888.00 2011-09-12 08:42:41.875 255 12753.20 56.88 54939.03 88888.00 2011-09-12 08:42:42.000 255 12753.17 56.90 54938.97 88888.00 2011-09-12 08:42:42.125 255 12753.23 56.85 54938.97 88888.00 2011-09-12 08:42:42.250 255 12753.20 56.88 54938.97 88888.00 2011-09-12 08:42:42.375 255 12753.17 56.85 54938.95 88888.00 2011-09-12 08:42:42.500 255 12753.15 56.83 54938.95 88888.00 2011-09-12 08:42:42.625 255 12753.17 56.83 54938.97 88888.00 2011-09-12 08:42:42.750 255 12753.23 56.80 54938.93 88888.00 2011-09-12 08:42:42.875 255 12753.23 56.83 54938.93 88888.00 2011-09-12 08:42:43.000 255 12753.23 56.85 54938.93 88888.00 2011-09-12 08:42:43.125 255 12753.20 56.83 54938.90 88888.00 2011-09-12 08:42:43.250 255 12753.20 56.77 54938.90 88888.00 2011-09-12 08:42:43.375 255 12753.25 56.80 54938.88 88888.00 2011-09-12 08:42:43.500 255 12753.23 56.80 54938.85 88888.00 2011-09-12 08:42:43.625 255 12753.30 56.83 54938.85 88888.00 2011-09-12 08:42:43.750 255 12753.27 56.80 54938.82 88888.00 2011-09-12 08:42:43.875 255 12753.25 56.80 54938.82 88888.00 2011-09-12 08:42:44.000 255 12753.27 56.77 54938.80 88888.00 2011-09-12 08:42:44.125 255 12753.25 56.77 54938.80 88888.00 2011-09-12 08:42:44.250 255 12753.23 56.73 54938.78 88888.00 2011-09-12 08:42:44.375 255 12753.20 56.73 54938.75 88888.00 2011-09-12 08:42:44.500 255 12753.10 56.70 54938.70 88888.00 2011-09-12 08:42:44.625 255 12753.15 56.73 54938.72 88888.00 2011-09-12 08:42:44.750 255 12753.20 56.75 54938.70 88888.00 2011-09-12 08:42:44.875 255 12753.20 56.75 54938.68 88888.00 2011-09-12 08:42:45.000 255 12753.15 56.70 54938.62 88888.00 2011-09-12 08:42:45.125 255 12753.10 56.70 54938.65 88888.00 2011-09-12 08:42:45.250 255 12753.08 56.70 54938.65 88888.00 2011-09-12 08:42:45.375 255 12753.17 56.70 54938.62 88888.00 2011-09-12 08:42:45.500 255 12753.15 56.67 54938.60 88888.00 2011-09-12 08:42:45.625 255 12753.10 56.65 54938.62 88888.00 2011-09-12 08:42:45.750 255 12753.05 56.62 54938.60 88888.00 2011-09-12 08:42:45.875 255 12753.00 56.62 54938.60 88888.00 2011-09-12 08:42:46.000 255 12753.02 56.65 54938.57 88888.00 2011-09-12 08:42:46.125 255 12753.05 56.60 54938.60 88888.00 2011-09-12 08:42:46.250 255 12753.05 56.55 54938.57 88888.00 2011-09-12 08:42:46.375 255 12753.10 56.55 54938.55 88888.00 2011-09-12 08:42:46.500 255 12753.05 56.52 54938.55 88888.00 2011-09-12 08:42:46.625 255 12753.05 56.50 54938.53 88888.00 2011-09-12 08:42:46.750 255 12753.02 56.50 54938.50 88888.00 2011-09-12 08:42:46.875 255 12753.08 56.50 54938.50 88888.00 2011-09-12 08:42:47.000 255 12753.05 56.52 54938.50 88888.00 2011-09-12 08:42:47.125 255 12753.05 56.50 54938.50 88888.00 2011-09-12 08:42:47.250 255 12752.98 56.50 54938.45 88888.00 2011-09-12 08:42:47.375 255 12752.95 56.48 54938.43 88888.00 2011-09-12 08:42:47.500 255 12752.98 56.50 54938.45 88888.00 2011-09-12 08:42:47.625 255 12752.92 56.48 54938.45 88888.00 2011-09-12 08:42:47.750 255 12752.85 56.45 54938.43 88888.00 2011-09-12 08:42:47.875 255 12752.83 56.42 54938.43 88888.00 2011-09-12 08:42:48.000 255 12752.92 56.45 54938.43 88888.00 2011-09-12 08:42:48.125 255 12752.90 56.45 54938.43 88888.00 2011-09-12 08:42:48.250 255 12752.80 56.40 54938.40 88888.00 2011-09-12 08:42:48.375 255 12752.80 56.38 54938.40 88888.00 2011-09-12 08:42:48.500 255 12752.77 56.38 54938.38 88888.00 2011-09-12 08:42:48.625 255 12752.85 56.35 54938.38 88888.00 2011-09-12 08:42:48.750 255 12752.90 56.33 54938.35 88888.00 2011-09-12 08:42:48.875 255 12752.80 56.30 54938.35 88888.00 2011-09-12 08:42:49.000 255 12752.83 56.27 54938.32 88888.00 2011-09-12 08:42:49.125 255 12752.85 56.25 54938.35 88888.00 2011-09-12 08:42:49.250 255 12752.80 56.20 54938.32 88888.00 2011-09-12 08:42:49.375 255 12752.85 56.20 54938.32 88888.00 2011-09-12 08:42:49.500 255 12752.83 56.23 54938.32 88888.00 2011-09-12 08:42:49.625 255 12752.80 56.23 54938.30 88888.00 2011-09-12 08:42:49.750 255 12752.77 56.20 54938.28 88888.00 2011-09-12 08:42:49.875 255 12752.77 56.23 54938.30 88888.00 2011-09-12 08:42:50.000 255 12752.75 56.17 54938.28 88888.00 2011-09-12 08:42:50.125 255 12752.73 56.17 54938.28 88888.00 2011-09-12 08:42:50.250 255 12752.73 56.23 54938.28 88888.00 2011-09-12 08:42:50.375 255 12752.77 56.23 54938.28 88888.00 2011-09-12 08:42:50.500 255 12752.77 56.17 54938.25 88888.00 2011-09-12 08:42:50.625 255 12752.75 56.15 54938.20 88888.00 2011-09-12 08:42:50.750 255 12752.73 56.15 54938.22 88888.00 2011-09-12 08:42:50.875 255 12752.70 56.12 54938.20 88888.00 2011-09-12 08:42:51.000 255 12752.73 56.10 54938.18 88888.00 2011-09-12 08:42:51.125 255 12752.67 56.08 54938.18 88888.00 2011-09-12 08:42:51.250 255 12752.62 56.10 54938.20 88888.00 2011-09-12 08:42:51.375 255 12752.70 56.12 54938.18 88888.00 2011-09-12 08:42:51.500 255 12752.67 56.10 54938.15 88888.00 2011-09-12 08:42:51.625 255 12752.65 56.05 54938.15 88888.00 2011-09-12 08:42:51.750 255 12752.67 56.05 54938.15 88888.00 2011-09-12 08:42:51.875 255 12752.70 56.05 54938.12 88888.00 2011-09-12 08:42:52.000 255 12752.67 56.02 54938.12 88888.00 2011-09-12 08:42:52.125 255 12752.65 56.05 54938.12 88888.00 2011-09-12 08:42:52.250 255 12752.60 56.00 54938.10 88888.00 2011-09-12 08:42:52.375 255 12752.62 56.00 54938.07 88888.00 2011-09-12 08:42:52.500 255 12752.60 56.00 54938.07 88888.00 2011-09-12 08:42:52.625 255 12752.55 55.98 54938.05 88888.00 2011-09-12 08:42:52.750 255 12752.50 55.95 54938.03 88888.00 2011-09-12 08:42:52.875 255 12752.50 55.95 54938.03 88888.00 2011-09-12 08:42:53.000 255 12752.52 55.92 54938.03 88888.00 2011-09-12 08:42:53.125 255 12752.55 55.88 54938.00 88888.00 2011-09-12 08:42:53.250 255 12752.58 55.85 54938.03 88888.00 2011-09-12 08:42:53.375 255 12752.58 55.88 54938.03 88888.00 2011-09-12 08:42:53.500 255 12752.55 55.85 54937.97 88888.00 2011-09-12 08:42:53.625 255 12752.55 55.85 54938.00 88888.00 2011-09-12 08:42:53.750 255 12752.58 55.85 54937.95 88888.00 2011-09-12 08:42:53.875 255 12752.58 55.77 54937.93 88888.00 2011-09-12 08:42:54.000 255 12752.58 55.83 54937.93 88888.00 2011-09-12 08:42:54.125 255 12752.55 55.83 54937.93 88888.00 2011-09-12 08:42:54.250 255 12752.55 55.75 54937.93 88888.00 2011-09-12 08:42:54.375 255 12752.58 55.75 54937.90 88888.00 2011-09-12 08:42:54.500 255 12752.52 55.73 54937.88 88888.00 2011-09-12 08:42:54.625 255 12752.52 55.73 54937.90 88888.00 2011-09-12 08:42:54.750 255 12752.50 55.73 54937.88 88888.00 2011-09-12 08:42:54.875 255 12752.42 55.70 54937.85 88888.00 2011-09-12 08:42:55.000 255 12752.42 55.65 54937.82 88888.00 2011-09-12 08:42:55.125 255 12752.42 55.62 54937.82 88888.00 2011-09-12 08:42:55.250 255 12752.42 55.62 54937.82 88888.00 2011-09-12 08:42:55.375 255 12752.38 55.62 54937.80 88888.00 2011-09-12 08:42:55.500 255 12752.42 55.65 54937.78 88888.00 2011-09-12 08:42:55.625 255 12752.45 55.62 54937.78 88888.00 2011-09-12 08:42:55.750 255 12752.52 55.60 54937.78 88888.00 2011-09-12 08:42:55.875 255 12752.48 55.60 54937.80 88888.00 2011-09-12 08:42:56.000 255 12752.42 55.58 54937.75 88888.00 2011-09-12 08:42:56.125 255 12752.38 55.55 54937.72 88888.00 2011-09-12 08:42:56.250 255 12752.40 55.52 54937.72 88888.00 2011-09-12 08:42:56.375 255 12752.42 55.55 54937.70 88888.00 2011-09-12 08:42:56.500 255 12752.42 55.55 54937.70 88888.00 2011-09-12 08:42:56.625 255 12752.42 55.52 54937.70 88888.00 2011-09-12 08:42:56.750 255 12752.42 55.45 54937.70 88888.00 2011-09-12 08:42:56.875 255 12752.42 55.45 54937.68 88888.00 2011-09-12 08:42:57.000 255 12752.35 55.45 54937.65 88888.00 2011-09-12 08:42:57.125 255 12752.35 55.42 54937.68 88888.00 2011-09-12 08:42:57.250 255 12752.35 55.42 54937.65 88888.00 2011-09-12 08:42:57.375 255 12752.38 55.42 54937.62 88888.00 2011-09-12 08:42:57.500 255 12752.35 55.38 54937.62 88888.00 2011-09-12 08:42:57.625 255 12752.33 55.38 54937.60 88888.00 2011-09-12 08:42:57.750 255 12752.33 55.33 54937.60 88888.00 2011-09-12 08:42:57.875 255 12752.33 55.33 54937.57 88888.00 2011-09-12 08:42:58.000 255 12752.33 55.33 54937.57 88888.00 2011-09-12 08:42:58.125 255 12752.35 55.33 54937.57 88888.00 2011-09-12 08:42:58.250 255 12752.30 55.30 54937.60 88888.00 2011-09-12 08:42:58.375 255 12752.27 55.27 54937.55 88888.00 2011-09-12 08:42:58.500 255 12752.25 55.25 54937.53 88888.00 2011-09-12 08:42:58.625 255 12752.27 55.23 54937.50 88888.00 2011-09-12 08:42:58.750 255 12752.30 55.17 54937.53 88888.00 2011-09-12 08:42:58.875 255 12752.33 55.17 54937.50 88888.00 2011-09-12 08:42:59.000 255 12752.38 55.17 54937.53 88888.00 2011-09-12 08:42:59.125 255 12752.33 55.15 54937.53 88888.00 2011-09-12 08:42:59.250 255 12752.30 55.15 54937.50 88888.00 2011-09-12 08:42:59.375 255 12752.33 55.10 54937.47 88888.00 2011-09-12 08:42:59.500 255 12752.35 55.12 54937.50 88888.00 2011-09-12 08:42:59.625 255 12752.35 55.10 54937.47 88888.00 2011-09-12 08:42:59.750 255 12752.33 55.08 54937.45 88888.00 2011-09-12 08:42:59.875 255 12752.35 55.05 54937.45 88888.00 2011-09-12 08:43:00.000 255 12752.33 55.05 54937.40 88888.00 2011-09-12 08:43:00.125 255 12752.33 55.05 54937.43 88888.00 2011-09-12 08:43:00.250 255 12752.30 55.02 54937.43 88888.00 2011-09-12 08:43:00.375 255 12752.35 55.00 54937.40 88888.00 2011-09-12 08:43:00.500 255 12752.35 55.00 54937.40 88888.00 2011-09-12 08:43:00.625 255 12752.33 54.98 54937.40 88888.00 2011-09-12 08:43:00.750 255 12752.33 54.95 54937.38 88888.00 2011-09-12 08:43:00.875 255 12752.30 54.98 54937.38 88888.00 2011-09-12 08:43:01.000 255 12752.33 54.92 54937.35 88888.00 2011-09-12 08:43:01.125 255 12752.35 54.90 54937.32 88888.00 2011-09-12 08:43:01.250 255 12752.30 54.90 54937.32 88888.00 2011-09-12 08:43:01.375 255 12752.30 54.92 54937.30 88888.00 2011-09-12 08:43:01.500 255 12752.33 54.90 54937.28 88888.00 2011-09-12 08:43:01.625 255 12752.38 54.90 54937.25 88888.00 2011-09-12 08:43:01.750 255 12752.40 54.90 54937.25 88888.00 2011-09-12 08:43:01.875 255 12752.40 54.88 54937.22 88888.00 2011-09-12 08:43:02.000 255 12752.30 54.85 54937.22 88888.00 2011-09-12 08:43:02.125 255 12752.33 54.88 54937.22 88888.00 2011-09-12 08:43:02.250 255 12752.30 54.83 54937.22 88888.00 2011-09-12 08:43:02.375 255 12752.30 54.83 54937.20 88888.00 2011-09-12 08:43:02.500 255 12752.35 54.83 54937.18 88888.00 2011-09-12 08:43:02.625 255 12752.38 54.85 54937.20 88888.00 2011-09-12 08:43:02.750 255 12752.35 54.83 54937.20 88888.00 2011-09-12 08:43:02.875 255 12752.35 54.83 54937.18 88888.00 2011-09-12 08:43:03.000 255 12752.30 54.83 54937.15 88888.00 2011-09-12 08:43:03.125 255 12752.30 54.80 54937.12 88888.00 2011-09-12 08:43:03.250 255 12752.33 54.80 54937.10 88888.00 2011-09-12 08:43:03.375 255 12752.35 54.80 54937.10 88888.00 2011-09-12 08:43:03.500 255 12752.33 54.80 54937.10 88888.00 2011-09-12 08:43:03.625 255 12752.33 54.80 54937.10 88888.00 2011-09-12 08:43:03.750 255 12752.33 54.75 54937.07 88888.00 2011-09-12 08:43:03.875 255 12752.27 54.73 54937.07 88888.00 2011-09-12 08:43:04.000 255 12752.27 54.70 54937.03 88888.00 2011-09-12 08:43:04.125 255 12752.30 54.70 54937.05 88888.00 2011-09-12 08:43:04.250 255 12752.30 54.62 54937.03 88888.00 2011-09-12 08:43:04.375 255 12752.38 54.65 54937.03 88888.00 2011-09-12 08:43:04.500 255 12752.35 54.65 54937.03 88888.00 2011-09-12 08:43:04.625 255 12752.33 54.65 54937.00 88888.00 2011-09-12 08:43:04.750 255 12752.33 54.62 54936.97 88888.00 2011-09-12 08:43:04.875 255 12752.33 54.60 54937.00 88888.00 2011-09-12 08:43:05.000 255 12752.35 54.58 54936.97 88888.00 2011-09-12 08:43:05.125 255 12752.38 54.58 54936.95 88888.00 2011-09-12 08:43:05.250 255 12752.38 54.60 54936.95 88888.00 2011-09-12 08:43:05.375 255 12752.38 54.60 54936.95 88888.00 2011-09-12 08:43:05.500 255 12752.38 54.58 54936.95 88888.00 2011-09-12 08:43:05.625 255 12752.35 54.55 54936.93 88888.00 2011-09-12 08:43:05.750 255 12752.40 54.52 54936.88 88888.00 2011-09-12 08:43:05.875 255 12752.45 54.52 54936.88 88888.00 2011-09-12 08:43:06.000 255 12752.42 54.50 54936.88 88888.00 2011-09-12 08:43:06.125 255 12752.35 54.50 54936.90 88888.00 2011-09-12 08:43:06.250 255 12752.30 54.48 54936.88 88888.00 2011-09-12 08:43:06.375 255 12752.38 54.45 54936.85 88888.00 2011-09-12 08:43:06.500 255 12752.38 54.42 54936.82 88888.00 2011-09-12 08:43:06.625 255 12752.35 54.40 54936.85 88888.00 2011-09-12 08:43:06.750 255 12752.35 54.38 54936.88 88888.00 2011-09-12 08:43:06.875 255 12752.35 54.40 54936.82 88888.00 2011-09-12 08:43:07.000 255 12752.35 54.38 54936.82 88888.00 2011-09-12 08:43:07.125 255 12752.38 54.38 54936.80 88888.00 2011-09-12 08:43:07.250 255 12752.38 54.30 54936.80 88888.00 2011-09-12 08:43:07.375 255 12752.35 54.27 54936.80 88888.00 2011-09-12 08:43:07.500 255 12752.35 54.27 54936.80 88888.00 2011-09-12 08:43:07.625 255 12752.38 54.27 54936.80 88888.00 2011-09-12 08:43:07.750 255 12752.38 54.25 54936.80 88888.00 2011-09-12 08:43:07.875 255 12752.35 54.23 54936.78 88888.00 2011-09-12 08:43:08.000 255 12752.30 54.20 54936.72 88888.00 2011-09-12 08:43:08.125 255 12752.30 54.17 54936.72 88888.00 2011-09-12 08:43:08.250 255 12752.35 54.12 54936.75 88888.00 2011-09-12 08:43:08.375 255 12752.38 54.15 54936.75 88888.00 2011-09-12 08:43:08.500 255 12752.45 54.15 54936.75 88888.00 2011-09-12 08:43:08.625 255 12752.40 54.10 54936.72 88888.00 2011-09-12 08:43:08.750 255 12752.35 54.08 54936.70 88888.00 2011-09-12 08:43:08.875 255 12752.30 54.08 54936.70 88888.00 2011-09-12 08:43:09.000 255 12752.33 54.05 54936.68 88888.00 2011-09-12 08:43:09.125 255 12752.30 54.02 54936.70 88888.00 2011-09-12 08:43:09.250 255 12752.25 54.00 54936.70 88888.00 2011-09-12 08:43:09.375 255 12752.27 53.98 54936.68 88888.00 2011-09-12 08:43:09.500 255 12752.25 53.95 54936.68 88888.00 2011-09-12 08:43:09.625 255 12752.25 53.92 54936.65 88888.00 2011-09-12 08:43:09.750 255 12752.30 53.88 54936.62 88888.00 2011-09-12 08:43:09.875 255 12752.30 53.88 54936.62 88888.00 2011-09-12 08:43:10.000 255 12752.27 53.88 54936.65 88888.00 2011-09-12 08:43:10.125 255 12752.27 53.88 54936.62 88888.00 2011-09-12 08:43:10.250 255 12752.27 53.85 54936.62 88888.00 2011-09-12 08:43:10.375 255 12752.25 53.80 54936.62 88888.00 2011-09-12 08:43:10.500 255 12752.20 53.80 54936.60 88888.00 2011-09-12 08:43:10.625 255 12752.23 53.77 54936.57 88888.00 2011-09-12 08:43:10.750 255 12752.33 53.73 54936.57 88888.00 2011-09-12 08:43:10.875 255 12752.30 53.73 54936.57 88888.00 2011-09-12 08:43:11.000 255 12752.25 53.75 54936.55 88888.00 2011-09-12 08:43:11.125 255 12752.25 53.70 54936.55 88888.00 2011-09-12 08:43:11.250 255 12752.25 53.65 54936.55 88888.00 2011-09-12 08:43:11.375 255 12752.30 53.65 54936.53 88888.00 2011-09-12 08:43:11.500 255 12752.27 53.65 54936.53 88888.00 2011-09-12 08:43:11.625 255 12752.23 53.60 54936.53 88888.00 2011-09-12 08:43:11.750 255 12752.17 53.58 54936.53 88888.00 2011-09-12 08:43:11.875 255 12752.17 53.58 54936.50 88888.00 2011-09-12 08:43:12.000 255 12752.20 53.58 54936.50 88888.00 2011-09-12 08:43:12.125 255 12752.17 53.52 54936.53 88888.00 2011-09-12 08:43:12.250 255 12752.10 53.45 54936.47 88888.00 2011-09-12 08:43:12.375 255 12752.12 53.45 54936.45 88888.00 2011-09-12 08:43:12.500 255 12752.15 53.45 54936.47 88888.00 2011-09-12 08:43:12.625 255 12752.12 53.45 54936.50 88888.00 2011-09-12 08:43:12.750 255 12752.15 53.45 54936.47 88888.00 2011-09-12 08:43:12.875 255 12752.08 53.42 54936.45 88888.00 2011-09-12 08:43:13.000 255 12752.02 53.38 54936.43 88888.00 2011-09-12 08:43:13.125 255 12752.00 53.35 54936.43 88888.00 2011-09-12 08:43:13.250 255 12752.08 53.30 54936.45 88888.00 2011-09-12 08:43:13.375 255 12752.10 53.30 54936.43 88888.00 2011-09-12 08:43:13.500 255 12752.08 53.27 54936.43 88888.00 2011-09-12 08:43:13.625 255 12752.12 53.27 54936.43 88888.00 2011-09-12 08:43:13.750 255 12752.12 53.25 54936.40 88888.00 2011-09-12 08:43:13.875 255 12752.08 53.25 54936.38 88888.00 2011-09-12 08:43:14.000 255 12752.12 53.20 54936.35 88888.00 2011-09-12 08:43:14.125 255 12752.05 53.17 54936.35 88888.00 2011-09-12 08:43:14.250 255 12752.05 53.12 54936.38 88888.00 2011-09-12 08:43:14.375 255 12752.05 53.10 54936.35 88888.00 2011-09-12 08:43:14.500 255 12752.02 53.10 54936.35 88888.00 2011-09-12 08:43:14.625 255 12752.05 53.12 54936.35 88888.00 2011-09-12 08:43:14.750 255 12752.05 53.08 54936.35 88888.00 2011-09-12 08:43:14.875 255 12752.02 53.02 54936.30 88888.00 2011-09-12 08:43:15.000 255 12752.02 53.02 54936.28 88888.00 2011-09-12 08:43:15.125 255 12752.02 53.00 54936.30 88888.00 2011-09-12 08:43:15.250 255 12752.02 53.00 54936.30 88888.00 2011-09-12 08:43:15.375 255 12752.05 52.98 54936.30 88888.00 2011-09-12 08:43:15.500 255 12752.08 52.95 54936.30 88888.00 2011-09-12 08:43:15.625 255 12752.08 52.92 54936.28 88888.00 2011-09-12 08:43:15.750 255 12752.08 52.95 54936.25 88888.00 2011-09-12 08:43:15.875 255 12752.05 52.95 54936.25 88888.00 2011-09-12 08:43:16.000 255 12752.10 52.95 54936.25 88888.00 2011-09-12 08:43:16.125 255 12752.08 52.92 54936.22 88888.00 2011-09-12 08:43:16.250 255 12752.02 52.90 54936.22 88888.00 2011-09-12 08:43:16.375 255 12752.00 52.88 54936.20 88888.00 2011-09-12 08:43:16.500 255 12751.98 52.88 54936.20 88888.00 2011-09-12 08:43:16.625 255 12751.95 52.83 54936.18 88888.00 2011-09-12 08:43:16.750 255 12752.00 52.83 54936.18 88888.00 2011-09-12 08:43:16.875 255 12752.00 52.77 54936.18 88888.00 2011-09-12 08:43:17.000 255 12752.00 52.77 54936.15 88888.00 2011-09-12 08:43:17.125 255 12751.98 52.80 54936.15 88888.00 2011-09-12 08:43:17.250 255 12751.92 52.73 54936.12 88888.00 2011-09-12 08:43:17.375 255 12751.92 52.70 54936.10 88888.00 2011-09-12 08:43:17.500 255 12751.90 52.73 54936.12 88888.00 2011-09-12 08:43:17.625 255 12751.92 52.70 54936.12 88888.00 2011-09-12 08:43:17.750 255 12751.92 52.67 54936.12 88888.00 2011-09-12 08:43:17.875 255 12751.90 52.65 54936.07 88888.00 2011-09-12 08:43:18.000 255 12751.95 52.62 54936.05 88888.00 2011-09-12 08:43:18.125 255 12751.95 52.62 54936.05 88888.00 2011-09-12 08:43:18.250 255 12751.92 52.60 54936.05 88888.00 2011-09-12 08:43:18.375 255 12751.92 52.60 54936.05 88888.00 2011-09-12 08:43:18.500 255 12751.92 52.55 54936.03 88888.00 2011-09-12 08:43:18.625 255 12751.90 52.52 54936.03 88888.00 2011-09-12 08:43:18.750 255 12751.83 52.55 54936.00 88888.00 2011-09-12 08:43:18.875 255 12751.80 52.52 54936.00 88888.00 2011-09-12 08:43:19.000 255 12751.85 52.52 54935.97 88888.00 2011-09-12 08:43:19.125 255 12751.90 52.48 54935.97 88888.00 2011-09-12 08:43:19.250 255 12751.85 52.45 54935.97 88888.00 2011-09-12 08:43:19.375 255 12751.85 52.45 54935.95 88888.00 2011-09-12 08:43:19.500 255 12751.80 52.42 54935.95 88888.00 2011-09-12 08:43:19.625 255 12751.73 52.42 54935.93 88888.00 2011-09-12 08:43:19.750 255 12751.67 52.40 54935.93 88888.00 2011-09-12 08:43:19.875 255 12751.70 52.35 54935.93 88888.00 2011-09-12 08:43:20.000 255 12751.77 52.35 54935.93 88888.00 2011-09-12 08:43:20.125 255 12751.77 52.33 54935.93 88888.00 2011-09-12 08:43:20.250 255 12751.67 52.30 54935.93 88888.00 2011-09-12 08:43:20.375 255 12751.70 52.27 54935.90 88888.00 2011-09-12 08:43:20.500 255 12751.70 52.23 54935.85 88888.00 2011-09-12 08:43:20.625 255 12751.70 52.20 54935.88 88888.00 2011-09-12 08:43:20.750 255 12751.67 52.25 54935.85 88888.00 2011-09-12 08:43:20.875 255 12751.70 52.20 54935.85 88888.00 2011-09-12 08:43:21.000 255 12751.67 52.12 54935.80 88888.00 2011-09-12 08:43:21.125 255 12751.67 52.12 54935.82 88888.00 2011-09-12 08:43:21.250 255 12751.65 52.12 54935.88 88888.00 2011-09-12 08:43:21.375 255 12751.60 52.10 54935.82 88888.00 2011-09-12 08:43:21.500 255 12751.55 52.05 54935.78 88888.00 2011-09-12 08:43:21.625 255 12751.60 52.02 54935.75 88888.00 2011-09-12 08:43:21.750 255 12751.62 52.00 54935.78 88888.00 2011-09-12 08:43:21.875 255 12751.60 51.98 54935.78 88888.00 2011-09-12 08:43:22.000 255 12751.58 51.95 54935.72 88888.00 2011-09-12 08:43:22.125 255 12751.58 51.95 54935.72 88888.00 2011-09-12 08:43:22.250 255 12751.58 51.92 54935.70 88888.00 2011-09-12 08:43:22.375 255 12751.60 51.90 54935.70 88888.00 2011-09-12 08:43:22.500 255 12751.52 51.88 54935.68 88888.00 2011-09-12 08:43:22.625 255 12751.48 51.85 54935.68 88888.00 2011-09-12 08:43:22.750 255 12751.52 51.90 54935.70 88888.00 2011-09-12 08:43:22.875 255 12751.60 51.88 54935.68 88888.00 2011-09-12 08:43:23.000 255 12751.60 51.85 54935.65 88888.00 2011-09-12 08:43:23.125 255 12751.58 51.83 54935.65 88888.00 2011-09-12 08:43:23.250 255 12751.50 51.80 54935.65 88888.00 2011-09-12 08:43:23.375 255 12751.52 51.83 54935.62 88888.00 2011-09-12 08:43:23.500 255 12751.50 51.80 54935.62 88888.00 2011-09-12 08:43:23.625 255 12751.50 51.77 54935.60 88888.00 2011-09-12 08:43:23.750 255 12751.48 51.75 54935.60 88888.00 2011-09-12 08:43:23.875 255 12751.50 51.75 54935.57 88888.00 2011-09-12 08:43:24.000 255 12751.50 51.70 54935.55 88888.00 2011-09-12 08:43:24.125 255 12751.50 51.73 54935.57 88888.00 2011-09-12 08:43:24.250 255 12751.52 51.73 54935.57 88888.00 2011-09-12 08:43:24.375 255 12751.55 51.73 54935.55 88888.00 2011-09-12 08:43:24.500 255 12751.50 51.67 54935.50 88888.00 2011-09-12 08:43:24.625 255 12751.52 51.65 54935.47 88888.00 2011-09-12 08:43:24.750 255 12751.55 51.62 54935.47 88888.00 2011-09-12 08:43:24.875 255 12751.58 51.62 54935.50 88888.00 2011-09-12 08:43:25.000 255 12751.60 51.62 54935.50 88888.00 2011-09-12 08:43:25.125 255 12751.62 51.60 54935.47 88888.00 2011-09-12 08:43:25.250 255 12751.55 51.58 54935.50 88888.00 2011-09-12 08:43:25.375 255 12751.52 51.62 54935.47 88888.00 2011-09-12 08:43:25.500 255 12751.62 51.60 54935.45 88888.00 2011-09-12 08:43:25.625 255 12751.65 51.55 54935.43 88888.00 2011-09-12 08:43:25.750 255 12751.60 51.52 54935.43 88888.00 2011-09-12 08:43:25.875 255 12751.60 51.52 54935.40 88888.00 2011-09-12 08:43:26.000 255 12751.62 51.52 54935.38 88888.00 2011-09-12 08:43:26.125 255 12751.58 51.50 54935.38 88888.00 2011-09-12 08:43:26.250 255 12751.48 51.42 54935.38 88888.00 2011-09-12 08:43:26.375 255 12751.52 51.42 54935.35 88888.00 2011-09-12 08:43:26.500 255 12751.52 51.42 54935.35 88888.00 2011-09-12 08:43:26.625 255 12751.42 51.42 54935.35 88888.00 2011-09-12 08:43:26.750 255 12751.38 51.42 54935.35 88888.00 2011-09-12 08:43:26.875 255 12751.40 51.38 54935.32 88888.00 2011-09-12 08:43:27.000 255 12751.45 51.35 54935.30 88888.00 2011-09-12 08:43:27.125 255 12751.45 51.33 54935.30 88888.00 2011-09-12 08:43:27.250 255 12751.40 51.35 54935.30 88888.00 2011-09-12 08:43:27.375 255 12751.42 51.33 54935.25 88888.00 2011-09-12 08:43:27.500 255 12751.40 51.27 54935.28 88888.00 2011-09-12 08:43:27.625 255 12751.40 51.27 54935.25 88888.00 2011-09-12 08:43:27.750 255 12751.40 51.27 54935.28 88888.00 2011-09-12 08:43:27.875 255 12751.45 51.27 54935.25 88888.00 2011-09-12 08:43:28.000 255 12751.52 51.27 54935.20 88888.00 2011-09-12 08:43:28.125 255 12751.52 51.25 54935.22 88888.00 2011-09-12 08:43:28.250 255 12751.48 51.20 54935.22 88888.00 2011-09-12 08:43:28.375 255 12751.48 51.23 54935.20 88888.00 2011-09-12 08:43:28.500 255 12751.50 51.23 54935.20 88888.00 2011-09-12 08:43:28.625 255 12751.58 51.23 54935.20 88888.00 2011-09-12 08:43:28.750 255 12751.55 51.20 54935.15 88888.00 2011-09-12 08:43:28.875 255 12751.55 51.20 54935.15 88888.00 2011-09-12 08:43:29.000 255 12751.55 51.20 54935.15 88888.00 2011-09-12 08:43:29.125 255 12751.52 51.17 54935.15 88888.00 2011-09-12 08:43:29.250 255 12751.50 51.17 54935.12 88888.00 2011-09-12 08:43:29.375 255 12751.55 51.17 54935.10 88888.00 2011-09-12 08:43:29.500 255 12751.55 51.17 54935.07 88888.00 2011-09-12 08:43:29.625 255 12751.55 51.12 54935.05 88888.00 2011-09-12 08:43:29.750 255 12751.55 51.12 54935.07 88888.00 2011-09-12 08:43:29.875 255 12751.58 51.15 54935.07 88888.00 2011-09-12 08:43:30.000 255 12751.62 51.17 54935.07 88888.00 2011-09-12 08:43:30.125 255 12751.62 51.15 54935.03 88888.00 2011-09-12 08:43:30.250 255 12751.55 51.12 54935.00 88888.00 2011-09-12 08:43:30.375 255 12751.58 51.12 54935.00 88888.00 2011-09-12 08:43:30.500 255 12751.55 51.12 54934.97 88888.00 2011-09-12 08:43:30.625 255 12751.58 51.15 54934.97 88888.00 2011-09-12 08:43:30.750 255 12751.58 51.15 54935.00 88888.00 2011-09-12 08:43:30.875 255 12751.58 51.12 54934.95 88888.00 2011-09-12 08:43:31.000 255 12751.58 51.10 54934.93 88888.00 2011-09-12 08:43:31.125 255 12751.62 51.05 54934.90 88888.00 2011-09-12 08:43:31.250 255 12751.60 51.05 54934.90 88888.00 2011-09-12 08:43:31.375 255 12751.60 51.05 54934.88 88888.00 2011-09-12 08:43:31.500 255 12751.60 51.02 54934.85 88888.00 2011-09-12 08:43:31.625 255 12751.60 51.00 54934.82 88888.00 2011-09-12 08:43:31.750 255 12751.65 51.02 54934.82 88888.00 2011-09-12 08:43:31.875 255 12751.75 51.05 54934.85 88888.00 2011-09-12 08:43:32.000 255 12751.80 51.05 54934.82 88888.00 2011-09-12 08:43:32.125 255 12751.75 51.02 54934.82 88888.00 2011-09-12 08:43:32.250 255 12751.60 51.02 54934.80 88888.00 2011-09-12 08:43:32.375 255 12751.67 51.00 54934.78 88888.00 2011-09-12 08:43:32.500 255 12751.70 51.00 54934.78 88888.00 2011-09-12 08:43:32.625 255 12751.67 50.98 54934.75 88888.00 2011-09-12 08:43:32.750 255 12751.73 50.95 54934.75 88888.00 2011-09-12 08:43:32.875 255 12751.73 50.95 54934.70 88888.00 2011-09-12 08:43:33.000 255 12751.67 50.90 54934.68 88888.00 2011-09-12 08:43:33.125 255 12751.70 50.92 54934.70 88888.00 2011-09-12 08:43:33.250 255 12751.70 50.92 54934.70 88888.00 2011-09-12 08:43:33.375 255 12751.70 50.95 54934.70 88888.00 2011-09-12 08:43:33.500 255 12751.70 50.95 54934.68 88888.00 2011-09-12 08:43:33.625 255 12751.75 50.90 54934.65 88888.00 2011-09-12 08:43:33.750 255 12751.83 50.90 54934.65 88888.00 2011-09-12 08:43:33.875 255 12751.85 50.90 54934.62 88888.00 2011-09-12 08:43:34.000 255 12751.90 50.90 54934.62 88888.00 2011-09-12 08:43:34.125 255 12751.92 50.90 54934.57 88888.00 2011-09-12 08:43:34.250 255 12751.90 50.85 54934.57 88888.00 2011-09-12 08:43:34.375 255 12751.92 50.88 54934.57 88888.00 2011-09-12 08:43:34.500 255 12751.90 50.88 54934.55 88888.00 2011-09-12 08:43:34.625 255 12751.92 50.90 54934.53 88888.00 2011-09-12 08:43:34.750 255 12751.95 50.85 54934.50 88888.00 2011-09-12 08:43:34.875 255 12751.95 50.83 54934.50 88888.00 2011-09-12 08:43:35.000 255 12751.98 50.88 54934.50 88888.00 2011-09-12 08:43:35.125 255 12752.05 50.90 54934.50 88888.00 2011-09-12 08:43:35.250 255 12752.02 50.90 54934.47 88888.00 2011-09-12 08:43:35.375 255 12752.02 50.90 54934.45 88888.00 2011-09-12 08:43:35.500 255 12752.10 50.90 54934.45 88888.00 2011-09-12 08:43:35.625 255 12752.17 50.88 54934.45 88888.00 2011-09-12 08:43:35.750 255 12752.23 50.90 54934.43 88888.00 2011-09-12 08:43:35.875 255 12752.23 50.92 54934.40 88888.00 2011-09-12 08:43:36.000 255 12752.15 50.90 54934.40 88888.00 2011-09-12 08:43:36.125 255 12752.12 50.90 54934.38 88888.00 2011-09-12 08:43:36.250 255 12752.20 50.90 54934.35 88888.00 2011-09-12 08:43:36.375 255 12752.30 50.88 54934.35 88888.00 2011-09-12 08:43:36.500 255 12752.27 50.90 54934.30 88888.00 2011-09-12 08:43:36.625 255 12752.27 50.88 54934.32 88888.00 2011-09-12 08:43:36.750 255 12752.27 50.90 54934.30 88888.00 2011-09-12 08:43:36.875 255 12752.33 50.88 54934.30 88888.00 2011-09-12 08:43:37.000 255 12752.35 50.85 54934.25 88888.00 2011-09-12 08:43:37.125 255 12752.35 50.83 54934.28 88888.00 2011-09-12 08:43:37.250 255 12752.42 50.85 54934.25 88888.00 2011-09-12 08:43:37.375 255 12752.48 50.90 54934.25 88888.00 2011-09-12 08:43:37.500 255 12752.42 50.92 54934.25 88888.00 2011-09-12 08:43:37.625 255 12752.40 50.92 54934.22 88888.00 2011-09-12 08:43:37.750 255 12752.40 50.92 54934.20 88888.00 2011-09-12 08:43:37.875 255 12752.40 50.92 54934.18 88888.00 2011-09-12 08:43:38.000 255 12752.40 50.85 54934.15 88888.00 2011-09-12 08:43:38.125 255 12752.42 50.83 54934.12 88888.00 2011-09-12 08:43:38.250 255 12752.42 50.77 54934.12 88888.00 2011-09-12 08:43:38.375 255 12752.48 50.80 54934.12 88888.00 2011-09-12 08:43:38.500 255 12752.50 50.85 54934.10 88888.00 2011-09-12 08:43:38.625 255 12752.52 50.85 54934.07 88888.00 2011-09-12 08:43:38.750 255 12752.62 50.83 54934.05 88888.00 2011-09-12 08:43:38.875 255 12752.73 50.75 54934.03 88888.00 2011-09-12 08:43:39.000 255 12752.67 50.77 54934.03 88888.00 2011-09-12 08:43:39.125 255 12752.65 50.77 54934.03 88888.00 2011-09-12 08:43:39.250 255 12752.67 50.77 54934.03 88888.00 2011-09-12 08:43:39.375 255 12752.75 50.80 54934.00 88888.00 2011-09-12 08:43:39.500 255 12752.80 50.77 54934.00 88888.00 2011-09-12 08:43:39.625 255 12752.77 50.77 54934.00 88888.00 2011-09-12 08:43:39.750 255 12752.75 50.80 54933.97 88888.00 2011-09-12 08:43:39.875 255 12752.75 50.80 54933.95 88888.00 2011-09-12 08:43:40.000 255 12752.80 50.80 54933.95 88888.00 2011-09-12 08:43:40.125 255 12752.88 50.77 54933.95 88888.00 2011-09-12 08:43:40.250 255 12752.90 50.75 54933.93 88888.00 2011-09-12 08:43:40.375 255 12752.95 50.73 54933.88 88888.00 2011-09-12 08:43:40.500 255 12753.00 50.73 54933.88 88888.00 2011-09-12 08:43:40.625 255 12753.05 50.70 54933.88 88888.00 2011-09-12 08:43:40.750 255 12753.05 50.73 54933.88 88888.00 2011-09-12 08:43:40.875 255 12753.10 50.73 54933.90 88888.00 2011-09-12 08:43:41.000 255 12753.10 50.73 54933.85 88888.00 2011-09-12 08:43:41.125 255 12753.08 50.73 54933.80 88888.00 2011-09-12 08:43:41.250 255 12753.02 50.73 54933.82 88888.00 2011-09-12 08:43:41.375 255 12753.12 50.70 54933.80 88888.00 2011-09-12 08:43:41.500 255 12753.17 50.75 54933.80 88888.00 2011-09-12 08:43:41.625 255 12753.20 50.75 54933.78 88888.00 2011-09-12 08:43:41.750 255 12753.23 50.70 54933.78 88888.00 2011-09-12 08:43:41.875 255 12753.27 50.70 54933.75 88888.00 2011-09-12 08:43:42.000 255 12753.30 50.67 54933.75 88888.00 2011-09-12 08:43:42.125 255 12753.33 50.70 54933.72 88888.00 2011-09-12 08:43:42.250 255 12753.30 50.62 54933.72 88888.00 2011-09-12 08:43:42.375 255 12753.38 50.65 54933.68 88888.00 2011-09-12 08:43:42.500 255 12753.42 50.65 54933.68 88888.00 2011-09-12 08:43:42.625 255 12753.45 50.62 54933.68 88888.00 2011-09-12 08:43:42.750 255 12753.40 50.60 54933.62 88888.00 2011-09-12 08:43:42.875 255 12753.42 50.60 54933.65 88888.00 2011-09-12 08:43:43.000 255 12753.42 50.60 54933.68 88888.00 2011-09-12 08:43:43.125 255 12753.45 50.60 54933.65 88888.00 2011-09-12 08:43:43.250 255 12753.45 50.58 54933.65 88888.00 2011-09-12 08:43:43.375 255 12753.40 50.52 54933.60 88888.00 2011-09-12 08:43:43.500 255 12753.35 50.52 54933.62 88888.00 2011-09-12 08:43:43.625 255 12753.42 50.48 54933.62 88888.00 2011-09-12 08:43:43.750 255 12753.50 50.50 54933.62 88888.00 2011-09-12 08:43:43.875 255 12753.42 50.48 54933.60 88888.00 2011-09-12 08:43:44.000 255 12753.42 50.50 54933.57 88888.00 2011-09-12 08:43:44.125 255 12753.50 50.50 54933.57 88888.00 2011-09-12 08:43:44.250 255 12753.50 50.45 54933.57 88888.00 2011-09-12 08:43:44.375 255 12753.52 50.48 54933.57 88888.00 2011-09-12 08:43:44.500 255 12753.45 50.45 54933.55 88888.00 2011-09-12 08:43:44.625 255 12753.50 50.45 54933.53 88888.00 2011-09-12 08:43:44.750 255 12753.52 50.45 54933.53 88888.00 2011-09-12 08:43:44.875 255 12753.55 50.42 54933.50 88888.00 2011-09-12 08:43:45.000 255 12753.58 50.45 54933.53 88888.00 2011-09-12 08:43:45.125 255 12753.58 50.45 54933.50 88888.00 2011-09-12 08:43:45.250 255 12753.55 50.45 54933.50 88888.00 2011-09-12 08:43:45.375 255 12753.60 50.45 54933.53 88888.00 2011-09-12 08:43:45.500 255 12753.60 50.38 54933.50 88888.00 2011-09-12 08:43:45.625 255 12753.62 50.38 54933.45 88888.00 2011-09-12 08:43:45.750 255 12753.67 50.33 54933.43 88888.00 2011-09-12 08:43:45.875 255 12753.77 50.35 54933.45 88888.00 2011-09-12 08:43:46.000 255 12753.77 50.35 54933.43 88888.00 2011-09-12 08:43:46.125 255 12753.77 50.33 54933.43 88888.00 2011-09-12 08:43:46.250 255 12753.75 50.33 54933.43 88888.00 2011-09-12 08:43:46.375 255 12753.80 50.30 54933.40 88888.00 2011-09-12 08:43:46.500 255 12753.83 50.27 54933.40 88888.00 2011-09-12 08:43:46.625 255 12753.88 50.30 54933.43 88888.00 2011-09-12 08:43:46.750 255 12753.90 50.30 54933.40 88888.00 2011-09-12 08:43:46.875 255 12753.88 50.27 54933.38 88888.00 2011-09-12 08:43:47.000 255 12753.88 50.27 54933.40 88888.00 2011-09-12 08:43:47.125 255 12753.85 50.25 54933.40 88888.00 2011-09-12 08:43:47.250 255 12753.90 50.25 54933.38 88888.00 2011-09-12 08:43:47.375 255 12754.00 50.27 54933.35 88888.00 2011-09-12 08:43:47.500 255 12754.00 50.23 54933.32 88888.00 2011-09-12 08:43:47.625 255 12753.95 50.17 54933.32 88888.00 2011-09-12 08:43:47.750 255 12753.92 50.20 54933.35 88888.00 2011-09-12 08:43:47.875 255 12753.98 50.20 54933.32 88888.00 2011-09-12 08:43:48.000 255 12754.00 50.17 54933.30 88888.00 2011-09-12 08:43:48.125 255 12753.98 50.10 54933.25 88888.00 2011-09-12 08:43:48.250 255 12754.02 50.08 54933.28 88888.00 2011-09-12 08:43:48.375 255 12754.05 50.10 54933.28 88888.00 2011-09-12 08:43:48.500 255 12754.08 50.10 54933.28 88888.00 2011-09-12 08:43:48.625 255 12754.12 50.08 54933.28 88888.00 2011-09-12 08:43:48.750 255 12754.08 50.08 54933.25 88888.00 2011-09-12 08:43:48.875 255 12754.02 50.02 54933.25 88888.00 2011-09-12 08:43:49.000 255 12753.98 50.00 54933.20 88888.00 2011-09-12 08:43:49.125 255 12753.98 49.98 54933.22 88888.00 2011-09-12 08:43:49.250 255 12754.00 49.98 54933.22 88888.00 2011-09-12 08:43:49.375 255 12754.08 49.92 54933.20 88888.00 2011-09-12 08:43:49.500 255 12754.08 49.92 54933.20 88888.00 2011-09-12 08:43:49.625 255 12754.08 49.92 54933.20 88888.00 2011-09-12 08:43:49.750 255 12754.08 49.95 54933.20 88888.00 2011-09-12 08:43:49.875 255 12754.02 49.90 54933.18 88888.00 2011-09-12 08:43:50.000 255 12754.00 49.88 54933.15 88888.00 2011-09-12 08:43:50.125 255 12754.02 49.85 54933.15 88888.00 2011-09-12 08:43:50.250 255 12754.00 49.83 54933.12 88888.00 2011-09-12 08:43:50.375 255 12754.02 49.85 54933.15 88888.00 2011-09-12 08:43:50.500 255 12754.02 49.85 54933.15 88888.00 2011-09-12 08:43:50.625 255 12754.00 49.80 54933.12 88888.00 2011-09-12 08:43:50.750 255 12754.00 49.77 54933.10 88888.00 2011-09-12 08:43:50.875 255 12754.08 49.75 54933.10 88888.00 2011-09-12 08:43:51.000 255 12754.12 49.75 54933.07 88888.00 2011-09-12 08:43:51.125 255 12754.15 49.73 54933.10 88888.00 2011-09-12 08:43:51.250 255 12754.15 49.75 54933.10 88888.00 2011-09-12 08:43:51.375 255 12754.20 49.75 54933.07 88888.00 2011-09-12 08:43:51.500 255 12754.17 49.75 54933.07 88888.00 2011-09-12 08:43:51.625 255 12754.15 49.67 54933.07 88888.00 2011-09-12 08:43:51.750 255 12754.17 49.70 54933.07 88888.00 2011-09-12 08:43:51.875 255 12754.23 49.73 54933.10 88888.00 2011-09-12 08:43:52.000 255 12754.25 49.70 54933.07 88888.00 2011-09-12 08:43:52.125 255 12754.23 49.67 54933.07 88888.00 2011-09-12 08:43:52.250 255 12754.23 49.62 54933.03 88888.00 2011-09-12 08:43:52.375 255 12754.33 49.62 54933.03 88888.00 2011-09-12 08:43:52.500 255 12754.38 49.62 54933.05 88888.00 2011-09-12 08:43:52.625 255 12754.30 49.58 54933.03 88888.00 2011-09-12 08:43:52.750 255 12754.27 49.52 54933.03 88888.00 2011-09-12 08:43:52.875 255 12754.30 49.55 54933.00 88888.00 2011-09-12 08:43:53.000 255 12754.30 49.55 54932.97 88888.00 2011-09-12 08:43:53.125 255 12754.35 49.52 54932.97 88888.00 2011-09-12 08:43:53.250 255 12754.30 49.52 54933.03 88888.00 2011-09-12 08:43:53.375 255 12754.27 49.48 54932.97 88888.00 2011-09-12 08:43:53.500 255 12754.27 49.45 54932.97 88888.00 2011-09-12 08:43:53.625 255 12754.30 49.48 54932.97 88888.00 2011-09-12 08:43:53.750 255 12754.30 49.48 54932.97 88888.00 2011-09-12 08:43:53.875 255 12754.30 49.45 54933.00 88888.00 2011-09-12 08:43:54.000 255 12754.33 49.42 54932.97 88888.00 2011-09-12 08:43:54.125 255 12754.35 49.35 54932.95 88888.00 2011-09-12 08:43:54.250 255 12754.35 49.33 54932.95 88888.00 2011-09-12 08:43:54.375 255 12754.33 49.35 54932.95 88888.00 2011-09-12 08:43:54.500 255 12754.33 49.38 54932.95 88888.00 2011-09-12 08:43:54.625 255 12754.33 49.33 54932.95 88888.00 2011-09-12 08:43:54.750 255 12754.27 49.30 54932.90 88888.00 2011-09-12 08:43:54.875 255 12754.27 49.30 54932.90 88888.00 2011-09-12 08:43:55.000 255 12754.30 49.27 54932.90 88888.00 2011-09-12 08:43:55.125 255 12754.35 49.27 54932.90 88888.00 2011-09-12 08:43:55.250 255 12754.33 49.25 54932.90 88888.00 2011-09-12 08:43:55.375 255 12754.38 49.23 54932.88 88888.00 2011-09-12 08:43:55.500 255 12754.35 49.23 54932.88 88888.00 2011-09-12 08:43:55.625 255 12754.35 49.15 54932.88 88888.00 2011-09-12 08:43:55.750 255 12754.38 49.12 54932.85 88888.00 2011-09-12 08:43:55.875 255 12754.38 49.12 54932.88 88888.00 2011-09-12 08:43:56.000 255 12754.38 49.02 54932.85 88888.00 2011-09-12 08:43:56.125 255 12754.38 49.02 54932.85 88888.00 2011-09-12 08:43:56.250 255 12754.38 49.02 54932.82 88888.00 2011-09-12 08:43:56.375 255 12754.45 49.02 54932.82 88888.00 2011-09-12 08:43:56.500 255 12754.42 49.02 54932.82 88888.00 2011-09-12 08:43:56.625 255 12754.38 49.00 54932.80 88888.00 2011-09-12 08:43:56.750 255 12754.40 48.98 54932.80 88888.00 2011-09-12 08:43:56.875 255 12754.45 49.00 54932.82 88888.00 2011-09-12 08:43:57.000 255 12754.42 48.98 54932.80 88888.00 2011-09-12 08:43:57.125 255 12754.38 48.95 54932.82 88888.00 2011-09-12 08:43:57.250 255 12754.38 48.92 54932.80 88888.00 2011-09-12 08:43:57.375 255 12754.40 48.90 54932.82 88888.00 2011-09-12 08:43:57.500 255 12754.42 48.90 54932.80 88888.00 2011-09-12 08:43:57.625 255 12754.48 48.88 54932.78 88888.00 2011-09-12 08:43:57.750 255 12754.48 48.85 54932.75 88888.00 2011-09-12 08:43:57.875 255 12754.52 48.83 54932.75 88888.00 2011-09-12 08:43:58.000 255 12754.58 48.83 54932.75 88888.00 2011-09-12 08:43:58.125 255 12754.55 48.83 54932.72 88888.00 2011-09-12 08:43:58.250 255 12754.50 48.80 54932.72 88888.00 2011-09-12 08:43:58.375 255 12754.52 48.77 54932.70 88888.00 2011-09-12 08:43:58.500 255 12754.52 48.75 54932.68 88888.00 2011-09-12 08:43:58.625 255 12754.55 48.73 54932.70 88888.00 2011-09-12 08:43:58.750 255 12754.58 48.73 54932.72 88888.00 2011-09-12 08:43:58.875 255 12754.52 48.67 54932.70 88888.00 2011-09-12 08:43:59.000 255 12754.52 48.62 54932.68 88888.00 2011-09-12 08:43:59.125 255 12754.55 48.65 54932.70 88888.00 2011-09-12 08:43:59.250 255 12754.50 48.62 54932.70 88888.00 2011-09-12 08:43:59.375 255 12754.55 48.60 54932.68 88888.00 2011-09-12 08:43:59.500 255 12754.58 48.55 54932.65 88888.00 2011-09-12 08:43:59.625 255 12754.58 48.50 54932.65 88888.00 2011-09-12 08:43:59.750 255 12754.60 48.48 54932.68 88888.00 2011-09-12 08:43:59.875 255 12754.62 48.52 54932.68 88888.00 2011-09-12 08:44:00.000 255 12754.62 48.48 54932.62 88888.00 2011-09-12 08:44:00.125 255 12754.55 48.45 54932.62 88888.00 2011-09-12 08:44:00.250 255 12754.50 48.42 54932.62 88888.00 2011-09-12 08:44:00.375 255 12754.58 48.40 54932.60 88888.00 2011-09-12 08:44:00.500 255 12754.62 48.38 54932.60 88888.00 2011-09-12 08:44:00.625 255 12754.65 48.38 54932.57 88888.00 2011-09-12 08:44:00.750 255 12754.62 48.38 54932.60 88888.00 2011-09-12 08:44:00.875 255 12754.67 48.38 54932.60 88888.00 2011-09-12 08:44:01.000 255 12754.70 48.35 54932.60 88888.00 2011-09-12 08:44:01.125 255 12754.73 48.35 54932.57 88888.00 2011-09-12 08:44:01.250 255 12754.70 48.33 54932.55 88888.00 2011-09-12 08:44:01.375 255 12754.73 48.30 54932.55 88888.00 2011-09-12 08:44:01.500 255 12754.77 48.27 54932.55 88888.00 2011-09-12 08:44:01.625 255 12754.77 48.23 54932.55 88888.00 2011-09-12 08:44:01.750 255 12754.75 48.23 54932.53 88888.00 2011-09-12 08:44:01.875 255 12754.77 48.23 54932.53 88888.00 2011-09-12 08:44:02.000 255 12754.75 48.17 54932.50 88888.00 2011-09-12 08:44:02.125 255 12754.73 48.17 54932.50 88888.00 2011-09-12 08:44:02.250 255 12754.73 48.17 54932.53 88888.00 2011-09-12 08:44:02.375 255 12754.77 48.15 54932.50 88888.00 2011-09-12 08:44:02.500 255 12754.80 48.12 54932.47 88888.00 2011-09-12 08:44:02.625 255 12754.77 48.08 54932.47 88888.00 2011-09-12 08:44:02.750 255 12754.77 48.05 54932.47 88888.00 2011-09-12 08:44:02.875 255 12754.88 48.05 54932.50 88888.00 2011-09-12 08:44:03.000 255 12754.98 48.08 54932.45 88888.00 2011-09-12 08:44:03.125 255 12754.95 48.05 54932.40 88888.00 2011-09-12 08:44:03.250 255 12754.95 48.02 54932.40 88888.00 2011-09-12 08:44:03.375 255 12755.00 48.02 54932.40 88888.00 2011-09-12 08:44:03.500 255 12755.05 48.02 54932.40 88888.00 2011-09-12 08:44:03.625 255 12754.98 48.05 54932.40 88888.00 2011-09-12 08:44:03.750 255 12754.95 48.02 54932.40 88888.00 2011-09-12 08:44:03.875 255 12755.05 47.98 54932.40 88888.00 2011-09-12 08:44:04.000 255 12755.10 47.95 54932.38 88888.00 2011-09-12 08:44:04.125 255 12755.10 47.92 54932.40 88888.00 2011-09-12 08:44:04.250 255 12755.00 47.90 54932.38 88888.00 2011-09-12 08:44:04.375 255 12755.02 47.90 54932.38 88888.00 2011-09-12 08:44:04.500 255 12755.08 47.90 54932.38 88888.00 2011-09-12 08:44:04.625 255 12755.12 47.88 54932.35 88888.00 2011-09-12 08:44:04.750 255 12755.12 47.88 54932.35 88888.00 2011-09-12 08:44:04.875 255 12755.12 47.88 54932.35 88888.00 2011-09-12 08:44:05.000 255 12755.23 47.80 54932.32 88888.00 2011-09-12 08:44:05.125 255 12755.27 47.80 54932.32 88888.00 2011-09-12 08:44:05.250 255 12755.23 47.80 54932.32 88888.00 2011-09-12 08:44:05.375 255 12755.25 47.80 54932.30 88888.00 2011-09-12 08:44:05.500 255 12755.25 47.75 54932.30 88888.00 2011-09-12 08:44:05.625 255 12755.27 47.77 54932.32 88888.00 2011-09-12 08:44:05.750 255 12755.33 47.77 54932.32 88888.00 2011-09-12 08:44:05.875 255 12755.35 47.73 54932.30 88888.00 2011-09-12 08:44:06.000 255 12755.33 47.70 54932.30 88888.00 2011-09-12 08:44:06.125 255 12755.27 47.70 54932.30 88888.00 2011-09-12 08:44:06.250 255 12755.30 47.65 54932.30 88888.00 2011-09-12 08:44:06.375 255 12755.38 47.65 54932.28 88888.00 2011-09-12 08:44:06.500 255 12755.40 47.67 54932.30 88888.00 2011-09-12 08:44:06.625 255 12755.42 47.62 54932.25 88888.00 2011-09-12 08:44:06.750 255 12755.42 47.62 54932.25 88888.00 2011-09-12 08:44:06.875 255 12755.42 47.62 54932.25 88888.00 2011-09-12 08:44:07.000 255 12755.45 47.62 54932.22 88888.00 2011-09-12 08:44:07.125 255 12755.50 47.58 54932.22 88888.00 2011-09-12 08:44:07.250 255 12755.50 47.55 54932.22 88888.00 2011-09-12 08:44:07.375 255 12755.52 47.58 54932.22 88888.00 2011-09-12 08:44:07.500 255 12755.50 47.58 54932.20 88888.00 2011-09-12 08:44:07.625 255 12755.55 47.55 54932.22 88888.00 2011-09-12 08:44:07.750 255 12755.67 47.52 54932.18 88888.00 2011-09-12 08:44:07.875 255 12755.77 47.52 54932.20 88888.00 2011-09-12 08:44:08.000 255 12755.77 47.50 54932.18 88888.00 2011-09-12 08:44:08.125 255 12755.75 47.45 54932.18 88888.00 2011-09-12 08:44:08.250 255 12755.70 47.48 54932.18 88888.00 2011-09-12 08:44:08.375 255 12755.77 47.48 54932.15 88888.00 2011-09-12 08:44:08.500 255 12755.83 47.45 54932.18 88888.00 2011-09-12 08:44:08.625 255 12755.85 47.40 54932.15 88888.00 2011-09-12 08:44:08.750 255 12755.83 47.38 54932.12 88888.00 2011-09-12 08:44:08.875 255 12755.85 47.35 54932.12 88888.00 2011-09-12 08:44:09.000 255 12755.90 47.35 54932.10 88888.00 2011-09-12 08:44:09.125 255 12755.95 47.30 54932.10 88888.00 2011-09-12 08:44:09.250 255 12755.95 47.30 54932.10 88888.00 2011-09-12 08:44:09.375 255 12756.05 47.33 54932.10 88888.00 2011-09-12 08:44:09.500 255 12756.02 47.30 54932.12 88888.00 2011-09-12 08:44:09.625 255 12756.02 47.30 54932.10 88888.00 2011-09-12 08:44:09.750 255 12756.02 47.27 54932.10 88888.00 2011-09-12 08:44:09.875 255 12756.08 47.27 54932.05 88888.00 2011-09-12 08:44:10.000 255 12756.05 47.23 54932.05 88888.00 2011-09-12 08:44:10.125 255 12756.00 47.25 54932.07 88888.00 2011-09-12 08:44:10.250 255 12756.05 47.30 54932.10 88888.00 2011-09-12 08:44:10.375 255 12756.10 47.25 54932.05 88888.00 2011-09-12 08:44:10.500 255 12756.05 47.20 54932.03 88888.00 2011-09-12 08:44:10.625 255 12756.08 47.17 54932.03 88888.00 2011-09-12 08:44:10.750 255 12756.12 47.17 54932.03 88888.00 2011-09-12 08:44:10.875 255 12756.15 47.20 54932.03 88888.00 2011-09-12 08:44:11.000 255 12756.10 47.17 54932.03 88888.00 2011-09-12 08:44:11.125 255 12756.15 47.12 54932.03 88888.00 2011-09-12 08:44:11.250 255 12756.15 47.08 54932.00 88888.00 2011-09-12 08:44:11.375 255 12756.17 47.05 54932.00 88888.00 2011-09-12 08:44:11.500 255 12756.17 47.05 54932.00 88888.00 2011-09-12 08:44:11.625 255 12756.25 47.08 54932.00 88888.00 2011-09-12 08:44:11.750 255 12756.25 47.05 54931.97 88888.00 2011-09-12 08:44:11.875 255 12756.30 47.08 54932.00 88888.00 2011-09-12 08:44:12.000 255 12756.38 47.05 54932.00 88888.00 2011-09-12 08:44:12.125 255 12756.42 46.95 54932.00 88888.00 2011-09-12 08:44:12.250 255 12756.42 46.92 54931.97 88888.00 2011-09-12 08:44:12.375 255 12756.48 46.90 54931.95 88888.00 2011-09-12 08:44:12.500 255 12756.52 46.90 54931.93 88888.00 2011-09-12 08:44:12.625 255 12756.62 46.88 54931.95 88888.00 2011-09-12 08:44:12.750 255 12756.60 46.88 54931.97 88888.00 2011-09-12 08:44:12.875 255 12756.62 46.83 54931.95 88888.00 2011-09-12 08:44:13.000 255 12756.67 46.77 54931.93 88888.00 2011-09-12 08:44:13.125 255 12756.67 46.75 54931.90 88888.00 2011-09-12 08:44:13.250 255 12756.65 46.73 54931.93 88888.00 2011-09-12 08:44:13.375 255 12756.70 46.73 54931.93 88888.00 2011-09-12 08:44:13.500 255 12756.75 46.73 54931.95 88888.00 2011-09-12 08:44:13.625 255 12756.75 46.70 54931.95 88888.00 2011-09-12 08:44:13.750 255 12756.75 46.65 54931.93 88888.00 2011-09-12 08:44:13.875 255 12756.75 46.65 54931.90 88888.00 2011-09-12 08:44:14.000 255 12756.77 46.65 54931.90 88888.00 2011-09-12 08:44:14.125 255 12756.80 46.65 54931.90 88888.00 2011-09-12 08:44:14.250 255 12756.80 46.62 54931.90 88888.00 2011-09-12 08:44:14.375 255 12756.77 46.58 54931.90 88888.00 2011-09-12 08:44:14.500 255 12756.83 46.58 54931.88 88888.00 2011-09-12 08:44:14.625 255 12756.92 46.58 54931.88 88888.00 2011-09-12 08:44:14.750 255 12756.95 46.55 54931.88 88888.00 2011-09-12 08:44:14.875 255 12756.90 46.52 54931.88 88888.00 2011-09-12 08:44:15.000 255 12756.90 46.48 54931.82 88888.00 2011-09-12 08:44:15.125 255 12756.98 46.48 54931.85 88888.00 2011-09-12 08:44:15.250 255 12757.00 46.50 54931.88 88888.00 2011-09-12 08:44:15.375 255 12757.05 46.48 54931.88 88888.00 2011-09-12 08:44:15.500 255 12757.08 46.45 54931.85 88888.00 2011-09-12 08:44:15.625 255 12757.15 46.42 54931.82 88888.00 2011-09-12 08:44:15.750 255 12757.20 46.40 54931.88 88888.00 2011-09-12 08:44:15.875 255 12757.10 46.42 54931.88 88888.00 2011-09-12 08:44:16.000 255 12757.08 46.40 54931.85 88888.00 2011-09-12 08:44:16.125 255 12757.17 46.40 54931.88 88888.00 2011-09-12 08:44:16.250 255 12757.12 46.35 54931.85 88888.00 2011-09-12 08:44:16.375 255 12757.17 46.33 54931.82 88888.00 2011-09-12 08:44:16.500 255 12757.20 46.33 54931.85 88888.00 2011-09-12 08:44:16.625 255 12757.23 46.30 54931.85 88888.00 2011-09-12 08:44:16.750 255 12757.20 46.25 54931.85 88888.00 2011-09-12 08:44:16.875 255 12757.25 46.25 54931.85 88888.00 2011-09-12 08:44:17.000 255 12757.30 46.25 54931.82 88888.00 2011-09-12 08:44:17.125 255 12757.25 46.20 54931.82 88888.00 2011-09-12 08:44:17.250 255 12757.20 46.20 54931.82 88888.00 2011-09-12 08:44:17.375 255 12757.27 46.20 54931.80 88888.00 2011-09-12 08:44:17.500 255 12757.40 46.17 54931.82 88888.00 2011-09-12 08:44:17.625 255 12757.38 46.17 54931.82 88888.00 2011-09-12 08:44:17.750 255 12757.35 46.15 54931.82 88888.00 2011-09-12 08:44:17.875 255 12757.38 46.12 54931.82 88888.00 2011-09-12 08:44:18.000 255 12757.45 46.12 54931.78 88888.00 2011-09-12 08:44:18.125 255 12757.45 46.10 54931.78 88888.00 2011-09-12 08:44:18.250 255 12757.45 46.10 54931.80 88888.00 2011-09-12 08:44:18.375 255 12757.55 46.10 54931.82 88888.00 2011-09-12 08:44:18.500 255 12757.55 46.05 54931.80 88888.00 2011-09-12 08:44:18.625 255 12757.52 46.00 54931.78 88888.00 2011-09-12 08:44:18.750 255 12757.52 45.95 54931.75 88888.00 2011-09-12 08:44:18.875 255 12757.52 45.95 54931.78 88888.00 2011-09-12 08:44:19.000 255 12757.55 45.95 54931.78 88888.00 2011-09-12 08:44:19.125 255 12757.58 45.92 54931.78 88888.00 2011-09-12 08:44:19.250 255 12757.62 45.92 54931.78 88888.00 2011-09-12 08:44:19.375 255 12757.67 45.92 54931.78 88888.00 2011-09-12 08:44:19.500 255 12757.70 45.92 54931.80 88888.00 2011-09-12 08:44:19.625 255 12757.67 45.90 54931.80 88888.00 2011-09-12 08:44:19.750 255 12757.62 45.83 54931.75 88888.00 2011-09-12 08:44:19.875 255 12757.67 45.85 54931.78 88888.00 2011-09-12 08:44:20.000 255 12757.67 45.83 54931.75 88888.00 2011-09-12 08:44:20.125 255 12757.73 45.80 54931.72 88888.00 2011-09-12 08:44:20.250 255 12757.75 45.77 54931.72 88888.00 2011-09-12 08:44:20.375 255 12757.77 45.77 54931.72 88888.00 2011-09-12 08:44:20.500 255 12757.77 45.75 54931.72 88888.00 2011-09-12 08:44:20.625 255 12757.75 45.75 54931.75 88888.00 2011-09-12 08:44:20.750 255 12757.75 45.75 54931.72 88888.00 2011-09-12 08:44:20.875 255 12757.80 45.75 54931.75 88888.00 2011-09-12 08:44:21.000 255 12757.77 45.70 54931.70 88888.00 2011-09-12 08:44:21.125 255 12757.85 45.70 54931.72 88888.00 2011-09-12 08:44:21.250 255 12757.88 45.70 54931.78 88888.00 2011-09-12 08:44:21.375 255 12757.90 45.70 54931.72 88888.00 2011-09-12 08:44:21.500 255 12757.88 45.70 54931.75 88888.00 2011-09-12 08:44:21.625 255 12757.88 45.70 54931.75 88888.00 2011-09-12 08:44:21.750 255 12757.92 45.65 54931.75 88888.00 2011-09-12 08:44:21.875 255 12758.00 45.65 54931.78 88888.00 2011-09-12 08:44:22.000 255 12758.00 45.67 54931.75 88888.00 2011-09-12 08:44:22.125 255 12758.02 45.65 54931.75 88888.00 2011-09-12 08:44:22.250 255 12758.05 45.60 54931.78 88888.00 2011-09-12 08:44:22.375 255 12758.12 45.62 54931.75 88888.00 2011-09-12 08:44:22.500 255 12758.08 45.58 54931.75 88888.00 2011-09-12 08:44:22.625 255 12758.00 45.55 54931.72 88888.00 2011-09-12 08:44:22.750 255 12758.05 45.55 54931.75 88888.00 2011-09-12 08:44:22.875 255 12758.10 45.55 54931.72 88888.00 2011-09-12 08:44:23.000 255 12758.10 45.50 54931.75 88888.00 2011-09-12 08:44:23.125 255 12758.10 45.48 54931.75 88888.00 2011-09-12 08:44:23.250 255 12758.08 45.50 54931.78 88888.00 2011-09-12 08:44:23.375 255 12758.10 45.48 54931.78 88888.00 2011-09-12 08:44:23.500 255 12758.08 45.45 54931.72 88888.00 2011-09-12 08:44:23.625 255 12758.12 45.42 54931.70 88888.00 2011-09-12 08:44:23.750 255 12758.17 45.42 54931.72 88888.00 2011-09-12 08:44:23.875 255 12758.20 45.38 54931.72 88888.00 2011-09-12 08:44:24.000 255 12758.25 45.38 54931.75 88888.00 2011-09-12 08:44:24.125 255 12758.30 45.35 54931.75 88888.00 2011-09-12 08:44:24.250 255 12758.27 45.38 54931.75 88888.00 2011-09-12 08:44:24.375 255 12758.33 45.38 54931.75 88888.00 2011-09-12 08:44:24.500 255 12758.33 45.38 54931.72 88888.00 2011-09-12 08:44:24.625 255 12758.38 45.38 54931.72 88888.00 2011-09-12 08:44:24.750 255 12758.40 45.40 54931.72 88888.00 2011-09-12 08:44:24.875 255 12758.45 45.35 54931.70 88888.00 2011-09-12 08:44:25.000 255 12758.48 45.33 54931.72 88888.00 2011-09-12 08:44:25.125 255 12758.45 45.35 54931.72 88888.00 2011-09-12 08:44:25.250 255 12758.45 45.33 54931.70 88888.00 2011-09-12 08:44:25.375 255 12758.50 45.30 54931.70 88888.00 2011-09-12 08:44:25.500 255 12758.62 45.27 54931.68 88888.00 2011-09-12 08:44:25.625 255 12758.60 45.27 54931.68 88888.00 2011-09-12 08:44:25.750 255 12758.62 45.30 54931.70 88888.00 2011-09-12 08:44:25.875 255 12758.60 45.30 54931.70 88888.00 2011-09-12 08:44:26.000 255 12758.60 45.30 54931.68 88888.00 2011-09-12 08:44:26.125 255 12758.58 45.27 54931.70 88888.00 2011-09-12 08:44:26.250 255 12758.58 45.27 54931.72 88888.00 2011-09-12 08:44:26.375 255 12758.62 45.27 54931.72 88888.00 2011-09-12 08:44:26.500 255 12758.67 45.25 54931.70 88888.00 2011-09-12 08:44:26.625 255 12758.73 45.27 54931.70 88888.00 2011-09-12 08:44:26.750 255 12758.70 45.30 54931.72 88888.00 2011-09-12 08:44:26.875 255 12758.77 45.27 54931.72 88888.00 2011-09-12 08:44:27.000 255 12758.85 45.25 54931.70 88888.00 2011-09-12 08:44:27.125 255 12758.83 45.23 54931.70 88888.00 2011-09-12 08:44:27.250 255 12758.80 45.25 54931.72 88888.00 2011-09-12 08:44:27.375 255 12758.83 45.20 54931.68 88888.00 2011-09-12 08:44:27.500 255 12758.85 45.20 54931.65 88888.00 2011-09-12 08:44:27.625 255 12758.80 45.20 54931.68 88888.00 2011-09-12 08:44:27.750 255 12758.83 45.17 54931.68 88888.00 2011-09-12 08:44:27.875 255 12758.88 45.20 54931.68 88888.00 2011-09-12 08:44:28.000 255 12758.98 45.20 54931.62 88888.00 2011-09-12 08:44:28.125 255 12759.00 45.23 54931.68 88888.00 2011-09-12 08:44:28.250 255 12759.00 45.23 54931.65 88888.00 2011-09-12 08:44:28.375 255 12759.05 45.20 54931.65 88888.00 2011-09-12 08:44:28.500 255 12759.08 45.27 54931.70 88888.00 2011-09-12 08:44:28.625 255 12759.08 45.25 54931.70 88888.00 2011-09-12 08:44:28.750 255 12759.15 45.23 54931.65 88888.00 2011-09-12 08:44:28.875 255 12759.20 45.20 54931.68 88888.00 2011-09-12 08:44:29.000 255 12759.20 45.23 54931.68 88888.00 2011-09-12 08:44:29.125 255 12759.23 45.20 54931.68 88888.00 2011-09-12 08:44:29.250 255 12759.25 45.23 54931.68 88888.00 2011-09-12 08:44:29.375 255 12759.30 45.20 54931.65 88888.00 2011-09-12 08:44:29.500 255 12759.35 45.20 54931.68 88888.00 2011-09-12 08:44:29.625 255 12759.33 45.17 54931.70 88888.00 2011-09-12 08:44:29.750 255 12759.27 45.17 54931.70 88888.00 2011-09-12 08:44:29.875 255 12759.33 45.20 54931.68 88888.00 2011-09-12 08:44:30.000 255 12759.42 45.17 54931.68 88888.00 2011-09-12 08:44:30.125 255 12759.48 45.15 54931.68 88888.00 2011-09-12 08:44:30.250 255 12759.42 45.12 54931.68 88888.00 2011-09-12 08:44:30.375 255 12759.48 45.15 54931.65 88888.00 2011-09-12 08:44:30.500 255 12759.52 45.20 54931.70 88888.00 2011-09-12 08:44:30.625 255 12759.55 45.23 54931.70 88888.00 2011-09-12 08:44:30.750 255 12759.58 45.20 54931.68 88888.00 2011-09-12 08:44:30.875 255 12759.60 45.20 54931.70 88888.00 2011-09-12 08:44:31.000 255 12759.60 45.17 54931.70 88888.00 2011-09-12 08:44:31.125 255 12759.60 45.20 54931.72 88888.00 2011-09-12 08:44:31.250 255 12759.65 45.17 54931.72 88888.00 2011-09-12 08:44:31.375 255 12759.67 45.17 54931.72 88888.00 2011-09-12 08:44:31.500 255 12759.70 45.17 54931.75 88888.00 2011-09-12 08:44:31.625 255 12759.77 45.17 54931.72 88888.00 2011-09-12 08:44:31.750 255 12759.80 45.17 54931.70 88888.00 2011-09-12 08:44:31.875 255 12759.88 45.15 54931.72 88888.00 2011-09-12 08:44:32.000 255 12759.95 45.17 54931.70 88888.00 2011-09-12 08:44:32.125 255 12759.98 45.20 54931.72 88888.00 2011-09-12 08:44:32.250 255 12759.90 45.17 54931.70 88888.00 2011-09-12 08:44:32.375 255 12759.90 45.12 54931.70 88888.00 2011-09-12 08:44:32.500 255 12759.98 45.15 54931.72 88888.00 2011-09-12 08:44:32.625 255 12760.02 45.15 54931.72 88888.00 2011-09-12 08:44:32.750 255 12760.00 45.10 54931.68 88888.00 2011-09-12 08:44:32.875 255 12760.02 45.08 54931.68 88888.00 2011-09-12 08:44:33.000 255 12760.02 45.12 54931.70 88888.00 2011-09-12 08:44:33.125 255 12760.00 45.12 54931.75 88888.00 2011-09-12 08:44:33.250 255 12760.00 45.08 54931.70 88888.00 2011-09-12 08:44:33.375 255 12760.02 45.08 54931.72 88888.00 2011-09-12 08:44:33.500 255 12760.08 45.08 54931.75 88888.00 2011-09-12 08:44:33.625 255 12760.10 45.05 54931.75 88888.00 2011-09-12 08:44:33.750 255 12760.12 45.08 54931.72 88888.00 2011-09-12 08:44:33.875 255 12760.12 45.05 54931.70 88888.00 2011-09-12 08:44:34.000 255 12760.12 45.08 54931.72 88888.00 2011-09-12 08:44:34.125 255 12760.15 45.10 54931.75 88888.00 2011-09-12 08:44:34.250 255 12760.17 45.08 54931.75 88888.00 2011-09-12 08:44:34.375 255 12760.23 45.08 54931.72 88888.00 2011-09-12 08:44:34.500 255 12760.20 45.05 54931.72 88888.00 2011-09-12 08:44:34.625 255 12760.23 45.00 54931.75 88888.00 2011-09-12 08:44:34.750 255 12760.25 45.02 54931.78 88888.00 2011-09-12 08:44:34.875 255 12760.20 45.02 54931.75 88888.00 2011-09-12 08:44:35.000 255 12760.20 45.05 54931.75 88888.00 2011-09-12 08:44:35.125 255 12760.27 45.02 54931.75 88888.00 2011-09-12 08:44:35.250 255 12760.30 45.02 54931.78 88888.00 2011-09-12 08:44:35.375 255 12760.27 45.00 54931.78 88888.00 2011-09-12 08:44:35.500 255 12760.27 45.00 54931.80 88888.00 2011-09-12 08:44:35.625 255 12760.38 45.00 54931.80 88888.00 2011-09-12 08:44:35.750 255 12760.40 45.00 54931.80 88888.00 2011-09-12 08:44:35.875 255 12760.45 45.00 54931.82 88888.00 2011-09-12 08:44:36.000 255 12760.45 44.95 54931.78 88888.00 2011-09-12 08:44:36.125 255 12760.42 44.92 54931.80 88888.00 2011-09-12 08:44:36.250 255 12760.45 44.92 54931.80 88888.00 2011-09-12 08:44:36.375 255 12760.52 44.92 54931.78 88888.00 2011-09-12 08:44:36.500 255 12760.52 44.98 54931.80 88888.00 2011-09-12 08:44:36.625 255 12760.50 44.95 54931.80 88888.00 2011-09-12 08:44:36.750 255 12760.55 44.90 54931.82 88888.00 2011-09-12 08:44:36.875 255 12760.58 44.92 54931.80 88888.00 2011-09-12 08:44:37.000 255 12760.58 44.92 54931.82 88888.00 2011-09-12 08:44:37.125 255 12760.55 44.92 54931.85 88888.00 2011-09-12 08:44:37.250 255 12760.60 44.88 54931.82 88888.00 2011-09-12 08:44:37.375 255 12760.60 44.85 54931.82 88888.00 2011-09-12 08:44:37.500 255 12760.62 44.88 54931.82 88888.00 2011-09-12 08:44:37.625 255 12760.70 44.88 54931.88 88888.00 2011-09-12 08:44:37.750 255 12760.73 44.85 54931.88 88888.00 2011-09-12 08:44:37.875 255 12760.73 44.83 54931.85 88888.00 2011-09-12 08:44:38.000 255 12760.67 44.80 54931.85 88888.00 2011-09-12 08:44:38.125 255 12760.70 44.83 54931.88 88888.00 2011-09-12 08:44:38.250 255 12760.70 44.80 54931.88 88888.00 2011-09-12 08:44:38.375 255 12760.73 44.80 54931.88 88888.00 2011-09-12 08:44:38.500 255 12760.75 44.80 54931.85 88888.00 2011-09-12 08:44:38.625 255 12760.75 44.80 54931.88 88888.00 2011-09-12 08:44:38.750 255 12760.83 44.80 54931.88 88888.00 2011-09-12 08:44:38.875 255 12760.85 44.80 54931.88 88888.00 2011-09-12 08:44:39.000 255 12760.83 44.83 54931.88 88888.00 2011-09-12 08:44:39.125 255 12760.83 44.80 54931.90 88888.00 2011-09-12 08:44:39.250 255 12760.80 44.77 54931.90 88888.00 2011-09-12 08:44:39.375 255 12760.85 44.77 54931.90 88888.00 2011-09-12 08:44:39.500 255 12760.88 44.80 54931.88 88888.00 2011-09-12 08:44:39.625 255 12760.90 44.80 54931.90 88888.00 2011-09-12 08:44:39.750 255 12760.85 44.80 54931.93 88888.00 2011-09-12 08:44:39.875 255 12760.83 44.77 54931.93 88888.00 2011-09-12 08:44:40.000 255 12760.90 44.77 54931.90 88888.00 2011-09-12 08:44:40.125 255 12760.92 44.75 54931.93 88888.00 2011-09-12 08:44:40.250 255 12760.85 44.75 54931.93 88888.00 2011-09-12 08:44:40.375 255 12760.92 44.75 54931.93 88888.00 2011-09-12 08:44:40.500 255 12760.92 44.73 54931.93 88888.00 2011-09-12 08:44:40.625 255 12760.88 44.70 54931.93 88888.00 2011-09-12 08:44:40.750 255 12760.85 44.65 54931.93 88888.00 2011-09-12 08:44:40.875 255 12760.90 44.65 54931.95 88888.00 2011-09-12 08:44:41.000 255 12761.00 44.65 54931.97 88888.00 2011-09-12 08:44:41.125 255 12760.92 44.70 54931.97 88888.00 2011-09-12 08:44:41.250 255 12760.83 44.62 54931.97 88888.00 2011-09-12 08:44:41.375 255 12760.95 44.65 54931.97 88888.00 2011-09-12 08:44:41.500 255 12761.02 44.67 54931.97 88888.00 2011-09-12 08:44:41.625 255 12761.08 44.67 54931.95 88888.00 2011-09-12 08:44:41.750 255 12761.02 44.65 54931.95 88888.00 2011-09-12 08:44:41.875 255 12761.05 44.62 54931.97 88888.00 2011-09-12 08:44:42.000 255 12761.05 44.58 54931.97 88888.00 2011-09-12 08:44:42.125 255 12761.05 44.55 54931.97 88888.00 2011-09-12 08:44:42.250 255 12761.08 44.55 54931.97 88888.00 2011-09-12 08:44:42.375 255 12761.10 44.58 54932.00 88888.00 2011-09-12 08:44:42.500 255 12761.15 44.60 54932.00 88888.00 2011-09-12 08:44:42.625 255 12761.23 44.58 54931.97 88888.00 2011-09-12 08:44:42.750 255 12761.33 44.58 54931.97 88888.00 2011-09-12 08:44:42.875 255 12761.33 44.58 54931.95 88888.00 2011-09-12 08:44:43.000 255 12761.35 44.60 54931.97 88888.00 2011-09-12 08:44:43.125 255 12761.35 44.60 54931.95 88888.00 2011-09-12 08:44:43.250 255 12761.38 44.55 54931.97 88888.00 2011-09-12 08:44:43.375 255 12761.42 44.58 54932.00 88888.00 2011-09-12 08:44:43.500 255 12761.40 44.58 54931.97 88888.00 2011-09-12 08:44:43.625 255 12761.42 44.58 54931.97 88888.00 2011-09-12 08:44:43.750 255 12761.45 44.58 54931.97 88888.00 2011-09-12 08:44:43.875 255 12761.45 44.55 54931.97 88888.00 2011-09-12 08:44:44.000 255 12761.42 44.55 54932.00 88888.00 2011-09-12 08:44:44.125 255 12761.45 44.52 54932.03 88888.00 2011-09-12 08:44:44.250 255 12761.48 44.50 54932.03 88888.00 2011-09-12 08:44:44.375 255 12761.55 44.52 54932.00 88888.00 2011-09-12 08:44:44.500 255 12761.58 44.50 54932.03 88888.00 2011-09-12 08:44:44.625 255 12761.58 44.50 54932.03 88888.00 2011-09-12 08:44:44.750 255 12761.60 44.48 54932.03 88888.00 2011-09-12 08:44:44.875 255 12761.65 44.50 54932.03 88888.00 2011-09-12 08:44:45.000 255 12761.70 44.50 54932.03 88888.00 2011-09-12 08:44:45.125 255 12761.70 44.48 54932.03 88888.00 2011-09-12 08:44:45.250 255 12761.65 44.48 54932.05 88888.00 2011-09-12 08:44:45.375 255 12761.62 44.52 54932.07 88888.00 2011-09-12 08:44:45.500 255 12761.62 44.48 54932.07 88888.00 2011-09-12 08:44:45.625 255 12761.70 44.45 54932.07 88888.00 2011-09-12 08:44:45.750 255 12761.77 44.48 54932.07 88888.00 2011-09-12 08:44:45.875 255 12761.75 44.45 54932.05 88888.00 2011-09-12 08:44:46.000 255 12761.75 44.45 54932.07 88888.00 2011-09-12 08:44:46.125 255 12761.77 44.48 54932.07 88888.00 2011-09-12 08:44:46.250 255 12761.75 44.45 54932.10 88888.00 2011-09-12 08:44:46.375 255 12761.75 44.45 54932.12 88888.00 2011-09-12 08:44:46.500 255 12761.80 44.45 54932.10 88888.00 2011-09-12 08:44:46.625 255 12761.90 44.45 54932.10 88888.00 2011-09-12 08:44:46.750 255 12761.90 44.42 54932.10 88888.00 2011-09-12 08:44:46.875 255 12761.85 44.40 54932.12 88888.00 2011-09-12 08:44:47.000 255 12761.90 44.40 54932.10 88888.00 2011-09-12 08:44:47.125 255 12761.92 44.40 54932.10 88888.00 2011-09-12 08:44:47.250 255 12761.88 44.38 54932.10 88888.00 2011-09-12 08:44:47.375 255 12761.95 44.38 54932.12 88888.00 2011-09-12 08:44:47.500 255 12761.98 44.38 54932.12 88888.00 2011-09-12 08:44:47.625 255 12762.00 44.38 54932.12 88888.00 2011-09-12 08:44:47.750 255 12762.00 44.38 54932.12 88888.00 2011-09-12 08:44:47.875 255 12762.00 44.42 54932.15 88888.00 2011-09-12 08:44:48.000 255 12762.08 44.40 54932.12 88888.00 2011-09-12 08:44:48.125 255 12762.15 44.40 54932.15 88888.00 2011-09-12 08:44:48.250 255 12762.17 44.40 54932.18 88888.00 2011-09-12 08:44:48.375 255 12762.20 44.40 54932.18 88888.00 2011-09-12 08:44:48.500 255 12762.23 44.40 54932.20 88888.00 2011-09-12 08:44:48.625 255 12762.27 44.42 54932.18 88888.00 2011-09-12 08:44:48.750 255 12762.27 44.40 54932.18 88888.00 2011-09-12 08:44:48.875 255 12762.23 44.38 54932.15 88888.00 2011-09-12 08:44:49.000 255 12762.23 44.30 54932.15 88888.00 2011-09-12 08:44:49.125 255 12762.30 44.30 54932.15 88888.00 2011-09-12 08:44:49.250 255 12762.38 44.35 54932.18 88888.00 2011-09-12 08:44:49.375 255 12762.40 44.35 54932.18 88888.00 2011-09-12 08:44:49.500 255 12762.42 44.35 54932.15 88888.00 2011-09-12 08:44:49.625 255 12762.48 44.38 54932.18 88888.00 2011-09-12 08:44:49.750 255 12762.42 44.35 54932.15 88888.00 2011-09-12 08:44:49.875 255 12762.42 44.35 54932.18 88888.00 2011-09-12 08:44:50.000 255 12762.42 44.33 54932.18 88888.00 2011-09-12 08:44:50.125 255 12762.50 44.33 54932.18 88888.00 2011-09-12 08:44:50.250 255 12762.50 44.35 54932.20 88888.00 2011-09-12 08:44:50.375 255 12762.50 44.33 54932.20 88888.00 2011-09-12 08:44:50.500 255 12762.50 44.35 54932.22 88888.00 2011-09-12 08:44:50.625 255 12762.52 44.35 54932.25 88888.00 2011-09-12 08:44:50.750 255 12762.52 44.33 54932.25 88888.00 2011-09-12 08:44:50.875 255 12762.58 44.33 54932.22 88888.00 2011-09-12 08:44:51.000 255 12762.55 44.30 54932.20 88888.00 2011-09-12 08:44:51.125 255 12762.52 44.27 54932.22 88888.00 2011-09-12 08:44:51.250 255 12762.55 44.30 54932.20 88888.00 2011-09-12 08:44:51.375 255 12762.58 44.25 54932.22 88888.00 2011-09-12 08:44:51.500 255 12762.62 44.27 54932.20 88888.00 2011-09-12 08:44:51.625 255 12762.67 44.25 54932.22 88888.00 2011-09-12 08:44:51.750 255 12762.73 44.25 54932.22 88888.00 2011-09-12 08:44:51.875 255 12762.75 44.25 54932.25 88888.00 2011-09-12 08:44:52.000 255 12762.70 44.27 54932.20 88888.00 2011-09-12 08:44:52.125 255 12762.73 44.25 54932.22 88888.00 2011-09-12 08:44:52.250 255 12762.77 44.25 54932.25 88888.00 2011-09-12 08:44:52.375 255 12762.80 44.25 54932.25 88888.00 2011-09-12 08:44:52.500 255 12762.85 44.23 54932.25 88888.00 2011-09-12 08:44:52.625 255 12762.85 44.25 54932.22 88888.00 2011-09-12 08:44:52.750 255 12762.80 44.20 54932.22 88888.00 2011-09-12 08:44:52.875 255 12762.85 44.20 54932.28 88888.00 2011-09-12 08:44:53.000 255 12762.98 44.23 54932.28 88888.00 2011-09-12 08:44:53.125 255 12763.02 44.23 54932.30 88888.00 2011-09-12 08:44:53.250 255 12763.08 44.23 54932.32 88888.00 2011-09-12 08:44:53.375 255 12763.10 44.23 54932.30 88888.00 2011-09-12 08:44:53.500 255 12763.12 44.23 54932.30 88888.00 2011-09-12 08:44:53.625 255 12763.12 44.20 54932.32 88888.00 2011-09-12 08:44:53.750 255 12763.12 44.17 54932.30 88888.00 2011-09-12 08:44:53.875 255 12763.12 44.17 54932.32 88888.00 2011-09-12 08:44:54.000 255 12763.23 44.20 54932.30 88888.00 2011-09-12 08:44:54.125 255 12763.27 44.23 54932.30 88888.00 2011-09-12 08:44:54.250 255 12763.25 44.17 54932.30 88888.00 2011-09-12 08:44:54.375 255 12763.27 44.23 54932.32 88888.00 2011-09-12 08:44:54.500 255 12763.30 44.17 54932.35 88888.00 2011-09-12 08:44:54.625 255 12763.33 44.15 54932.35 88888.00 2011-09-12 08:44:54.750 255 12763.35 44.17 54932.32 88888.00 2011-09-12 08:44:54.875 255 12763.38 44.15 54932.32 88888.00 2011-09-12 08:44:55.000 255 12763.38 44.15 54932.32 88888.00 2011-09-12 08:44:55.125 255 12763.42 44.15 54932.35 88888.00 2011-09-12 08:44:55.250 255 12763.45 44.15 54932.35 88888.00 2011-09-12 08:44:55.375 255 12763.52 44.17 54932.35 88888.00 2011-09-12 08:44:55.500 255 12763.52 44.15 54932.35 88888.00 2011-09-12 08:44:55.625 255 12763.58 44.20 54932.38 88888.00 2011-09-12 08:44:55.750 255 12763.62 44.17 54932.38 88888.00 2011-09-12 08:44:55.875 255 12763.65 44.12 54932.35 88888.00 2011-09-12 08:44:56.000 255 12763.70 44.15 54932.35 88888.00 2011-09-12 08:44:56.125 255 12763.67 44.17 54932.38 88888.00 2011-09-12 08:44:56.250 255 12763.62 44.12 54932.38 88888.00 2011-09-12 08:44:56.375 255 12763.70 44.12 54932.38 88888.00 2011-09-12 08:44:56.500 255 12763.73 44.10 54932.38 88888.00 2011-09-12 08:44:56.625 255 12763.70 44.12 54932.38 88888.00 2011-09-12 08:44:56.750 255 12763.70 44.10 54932.38 88888.00 2011-09-12 08:44:56.875 255 12763.80 44.12 54932.38 88888.00 2011-09-12 08:44:57.000 255 12763.88 44.12 54932.38 88888.00 2011-09-12 08:44:57.125 255 12763.90 44.12 54932.38 88888.00 2011-09-12 08:44:57.250 255 12763.88 44.10 54932.40 88888.00 2011-09-12 08:44:57.375 255 12763.90 44.15 54932.38 88888.00 2011-09-12 08:44:57.500 255 12763.92 44.17 54932.40 88888.00 2011-09-12 08:44:57.625 255 12763.98 44.12 54932.43 88888.00 2011-09-12 08:44:57.750 255 12763.98 44.10 54932.45 88888.00 2011-09-12 08:44:57.875 255 12764.00 44.10 54932.45 88888.00 2011-09-12 08:44:58.000 255 12764.02 44.05 54932.45 88888.00 2011-09-12 08:44:58.125 255 12763.98 44.05 54932.45 88888.00 2011-09-12 08:44:58.250 255 12764.00 44.08 54932.45 88888.00 2011-09-12 08:44:58.375 255 12764.05 44.10 54932.47 88888.00 2011-09-12 08:44:58.500 255 12764.05 44.10 54932.47 88888.00 2011-09-12 08:44:58.625 255 12764.05 44.05 54932.45 88888.00 2011-09-12 08:44:58.750 255 12764.05 44.05 54932.45 88888.00 2011-09-12 08:44:58.875 255 12764.10 44.08 54932.47 88888.00 2011-09-12 08:44:59.000 255 12764.12 44.05 54932.47 88888.00 2011-09-12 08:44:59.125 255 12764.20 44.02 54932.47 88888.00 2011-09-12 08:44:59.250 255 12764.27 44.05 54932.50 88888.00 2011-09-12 08:44:59.375 255 12764.35 44.08 54932.53 88888.00 2011-09-12 08:44:59.500 255 12764.27 44.08 54932.53 88888.00 2011-09-12 08:44:59.625 255 12764.23 44.08 54932.53 88888.00 2011-09-12 08:44:59.750 255 12764.30 44.05 54932.53 88888.00 2011-09-12 08:44:59.875 255 12764.40 44.05 54932.53 88888.00 2011-09-12 08:45:00.000 255 12764.40 44.05 54932.50 88888.00 2011-09-12 08:45:00.125 255 12764.42 44.05 54932.53 88888.00 2011-09-12 08:45:00.250 255 12764.48 44.02 54932.53 88888.00 2011-09-12 08:45:00.375 255 12764.48 44.02 54932.53 88888.00 2011-09-12 08:45:00.500 255 12764.48 44.02 54932.53 88888.00 2011-09-12 08:45:00.625 255 12764.52 44.05 54932.53 88888.00 2011-09-12 08:45:00.750 255 12764.52 44.02 54932.55 88888.00 2011-09-12 08:45:00.875 255 12764.58 44.05 54932.55 88888.00 2011-09-12 08:45:01.000 255 12764.65 44.02 54932.55 88888.00 2011-09-12 08:45:01.125 255 12764.73 44.00 54932.55 88888.00 2011-09-12 08:45:01.250 255 12764.70 44.00 54932.55 88888.00 2011-09-12 08:45:01.375 255 12764.73 44.02 54932.57 88888.00 2011-09-12 08:45:01.500 255 12764.77 44.02 54932.55 88888.00 2011-09-12 08:45:01.625 255 12764.85 44.02 54932.55 88888.00 2011-09-12 08:45:01.750 255 12764.88 44.00 54932.57 88888.00 2011-09-12 08:45:01.875 255 12764.90 44.02 54932.60 88888.00 2011-09-12 08:45:02.000 255 12764.90 44.02 54932.55 88888.00 2011-09-12 08:45:02.125 255 12764.88 44.02 54932.57 88888.00 2011-09-12 08:45:02.250 255 12764.90 44.05 54932.60 88888.00 2011-09-12 08:45:02.375 255 12764.95 44.05 54932.57 88888.00 2011-09-12 08:45:02.500 255 12764.92 44.02 54932.57 88888.00 2011-09-12 08:45:02.625 255 12764.92 44.05 54932.57 88888.00 2011-09-12 08:45:02.750 255 12764.95 44.02 54932.57 88888.00 2011-09-12 08:45:02.875 255 12764.98 44.00 54932.60 88888.00 2011-09-12 08:45:03.000 255 12765.00 44.00 54932.57 88888.00 2011-09-12 08:45:03.125 255 12765.05 44.05 54932.62 88888.00 2011-09-12 08:45:03.250 255 12765.10 44.02 54932.60 88888.00 2011-09-12 08:45:03.375 255 12765.10 44.05 54932.62 88888.00 2011-09-12 08:45:03.500 255 12765.12 44.05 54932.62 88888.00 2011-09-12 08:45:03.625 255 12765.15 44.05 54932.60 88888.00 2011-09-12 08:45:03.750 255 12765.20 44.02 54932.60 88888.00 2011-09-12 08:45:03.875 255 12765.25 44.08 54932.62 88888.00 2011-09-12 08:45:04.000 255 12765.27 44.05 54932.57 88888.00 2011-09-12 08:45:04.125 255 12765.33 44.02 54932.62 88888.00 2011-09-12 08:45:04.250 255 12765.38 44.05 54932.65 88888.00 2011-09-12 08:45:04.375 255 12765.40 44.05 54932.68 88888.00 2011-09-12 08:45:04.500 255 12765.45 44.05 54932.68 88888.00 2011-09-12 08:45:04.625 255 12765.48 44.05 54932.65 88888.00 2011-09-12 08:45:04.750 255 12765.48 44.02 54932.65 88888.00 2011-09-12 08:45:04.875 255 12765.48 44.05 54932.65 88888.00 2011-09-12 08:45:05.000 255 12765.52 44.05 54932.65 88888.00 2011-09-12 08:45:05.125 255 12765.55 44.02 54932.68 88888.00 2011-09-12 08:45:05.250 255 12765.58 44.02 54932.70 88888.00 2011-09-12 08:45:05.375 255 12765.62 44.05 54932.70 88888.00 2011-09-12 08:45:05.500 255 12765.60 44.02 54932.70 88888.00 2011-09-12 08:45:05.625 255 12765.60 44.08 54932.70 88888.00 2011-09-12 08:45:05.750 255 12765.65 44.05 54932.68 88888.00 2011-09-12 08:45:05.875 255 12765.65 44.02 54932.70 88888.00 2011-09-12 08:45:06.000 255 12765.62 44.00 54932.70 88888.00 2011-09-12 08:45:06.125 255 12765.67 44.00 54932.70 88888.00 2011-09-12 08:45:06.250 255 12765.67 44.00 54932.72 88888.00 2011-09-12 08:45:06.375 255 12765.70 44.05 54932.78 88888.00 2011-09-12 08:45:06.500 255 12765.73 44.02 54932.75 88888.00 2011-09-12 08:45:06.625 255 12765.77 44.00 54932.72 88888.00 2011-09-12 08:45:06.750 255 12765.85 44.00 54932.72 88888.00 2011-09-12 08:45:06.875 255 12765.90 44.00 54932.72 88888.00 2011-09-12 08:45:07.000 255 12765.90 44.00 54932.78 88888.00 2011-09-12 08:45:07.125 255 12765.92 44.00 54932.78 88888.00 2011-09-12 08:45:07.250 255 12765.95 44.00 54932.80 88888.00 2011-09-12 08:45:07.375 255 12765.98 44.02 54932.80 88888.00 2011-09-12 08:45:07.500 255 12766.08 44.02 54932.78 88888.00 2011-09-12 08:45:07.625 255 12766.10 44.00 54932.78 88888.00 2011-09-12 08:45:07.750 255 12766.10 43.98 54932.78 88888.00 2011-09-12 08:45:07.875 255 12766.10 43.98 54932.80 88888.00 2011-09-12 08:45:08.000 255 12766.15 43.98 54932.80 88888.00 2011-09-12 08:45:08.125 255 12766.23 43.98 54932.78 88888.00 2011-09-12 08:45:08.250 255 12766.20 43.98 54932.80 88888.00 2011-09-12 08:45:08.375 255 12766.30 44.00 54932.80 88888.00 2011-09-12 08:45:08.500 255 12766.33 43.95 54932.80 88888.00 2011-09-12 08:45:08.625 255 12766.35 43.98 54932.82 88888.00 2011-09-12 08:45:08.750 255 12766.38 43.95 54932.82 88888.00 2011-09-12 08:45:08.875 255 12766.38 43.95 54932.82 88888.00 2011-09-12 08:45:09.000 255 12766.38 43.95 54932.82 88888.00 2011-09-12 08:45:09.125 255 12766.40 43.92 54932.82 88888.00 2011-09-12 08:45:09.250 255 12766.38 43.98 54932.85 88888.00 2011-09-12 08:45:09.375 255 12766.38 43.98 54932.82 88888.00 2011-09-12 08:45:09.500 255 12766.42 43.95 54932.85 88888.00 2011-09-12 08:45:09.625 255 12766.50 43.95 54932.85 88888.00 2011-09-12 08:45:09.750 255 12766.55 43.98 54932.88 88888.00 2011-09-12 08:45:09.875 255 12766.58 43.95 54932.85 88888.00 2011-09-12 08:45:10.000 255 12766.55 43.98 54932.85 88888.00 2011-09-12 08:45:10.125 255 12766.58 43.98 54932.88 88888.00 2011-09-12 08:45:10.250 255 12766.60 43.98 54932.88 88888.00 2011-09-12 08:45:10.375 255 12766.62 43.92 54932.88 88888.00 2011-09-12 08:45:10.500 255 12766.65 43.92 54932.88 88888.00 2011-09-12 08:45:10.625 255 12766.65 43.90 54932.88 88888.00 2011-09-12 08:45:10.750 255 12766.62 43.92 54932.88 88888.00 2011-09-12 08:45:10.875 255 12766.70 43.92 54932.90 88888.00 2011-09-12 08:45:11.000 255 12766.75 43.92 54932.90 88888.00 2011-09-12 08:45:11.125 255 12766.70 43.90 54932.90 88888.00 2011-09-12 08:45:11.250 255 12766.55 43.90 54932.93 88888.00 2011-09-12 08:45:11.375 255 12766.58 43.90 54932.93 88888.00 2011-09-12 08:45:11.500 255 12766.62 43.88 54932.90 88888.00 2011-09-12 08:45:11.625 255 12766.62 43.90 54932.93 88888.00 2011-09-12 08:45:11.750 255 12766.73 43.90 54932.95 88888.00 2011-09-12 08:45:11.875 255 12766.70 43.85 54932.95 88888.00 2011-09-12 08:45:12.000 255 12766.67 43.83 54932.95 88888.00 2011-09-12 08:45:12.125 255 12766.67 43.83 54932.95 88888.00 2011-09-12 08:45:12.250 255 12766.65 43.85 54933.00 88888.00 2011-09-12 08:45:12.375 255 12766.73 43.85 54932.97 88888.00 2011-09-12 08:45:12.500 255 12766.73 43.83 54932.95 88888.00 2011-09-12 08:45:12.625 255 12766.75 43.77 54932.97 88888.00 2011-09-12 08:45:12.750 255 12766.75 43.77 54933.00 88888.00 2011-09-12 08:45:12.875 255 12766.77 43.77 54933.00 88888.00 2011-09-12 08:45:13.000 255 12766.85 43.77 54932.97 88888.00 2011-09-12 08:45:13.125 255 12766.85 43.77 54933.03 88888.00 2011-09-12 08:45:13.250 255 12766.88 43.75 54933.03 88888.00 2011-09-12 08:45:13.375 255 12766.92 43.77 54933.03 88888.00 2011-09-12 08:45:13.500 255 12766.90 43.75 54933.03 88888.00 2011-09-12 08:45:13.625 255 12766.85 43.73 54933.03 88888.00 2011-09-12 08:45:13.750 255 12766.85 43.73 54933.05 88888.00 2011-09-12 08:45:13.875 255 12766.85 43.70 54933.03 88888.00 2011-09-12 08:45:14.000 255 12766.90 43.67 54933.03 88888.00 2011-09-12 08:45:14.125 255 12766.90 43.70 54933.07 88888.00 2011-09-12 08:45:14.250 255 12766.85 43.67 54933.07 88888.00 2011-09-12 08:45:14.375 255 12766.90 43.70 54933.07 88888.00 2011-09-12 08:45:14.500 255 12766.90 43.70 54933.07 88888.00 2011-09-12 08:45:14.625 255 12766.90 43.67 54933.07 88888.00 2011-09-12 08:45:14.750 255 12766.92 43.65 54933.07 88888.00 2011-09-12 08:45:14.875 255 12766.92 43.67 54933.12 88888.00 2011-09-12 08:45:15.000 255 12766.88 43.70 54933.10 88888.00 2011-09-12 08:45:15.125 255 12766.85 43.65 54933.10 88888.00 2011-09-12 08:45:15.250 255 12766.88 43.65 54933.12 88888.00 2011-09-12 08:45:15.375 255 12766.95 43.65 54933.12 88888.00 2011-09-12 08:45:15.500 255 12767.02 43.62 54933.15 88888.00 2011-09-12 08:45:15.625 255 12767.00 43.60 54933.12 88888.00 2011-09-12 08:45:15.750 255 12766.92 43.58 54933.12 88888.00 2011-09-12 08:45:15.875 255 12766.95 43.58 54933.15 88888.00 2011-09-12 08:45:16.000 255 12767.00 43.60 54933.15 88888.00 2011-09-12 08:45:16.125 255 12767.05 43.58 54933.18 88888.00 2011-09-12 08:45:16.250 255 12767.02 43.55 54933.18 88888.00 2011-09-12 08:45:16.375 255 12767.08 43.58 54933.20 88888.00 2011-09-12 08:45:16.500 255 12767.10 43.55 54933.20 88888.00 2011-09-12 08:45:16.625 255 12767.08 43.52 54933.20 88888.00 2011-09-12 08:45:16.750 255 12767.05 43.52 54933.20 88888.00 2011-09-12 08:45:16.875 255 12767.05 43.52 54933.22 88888.00 2011-09-12 08:45:17.000 255 12767.02 43.52 54933.20 88888.00 2011-09-12 08:45:17.125 255 12767.05 43.50 54933.22 88888.00 2011-09-12 08:45:17.250 255 12767.05 43.48 54933.25 88888.00 2011-09-12 08:45:17.375 255 12767.08 43.50 54933.25 88888.00 2011-09-12 08:45:17.500 255 12767.05 43.48 54933.28 88888.00 2011-09-12 08:45:17.625 255 12767.02 43.42 54933.28 88888.00 2011-09-12 08:45:17.750 255 12767.00 43.40 54933.25 88888.00 2011-09-12 08:45:17.875 255 12767.00 43.40 54933.28 88888.00 2011-09-12 08:45:18.000 255 12767.10 43.40 54933.28 88888.00 2011-09-12 08:45:18.125 255 12767.10 43.38 54933.30 88888.00 2011-09-12 08:45:18.250 255 12767.05 43.38 54933.28 88888.00 2011-09-12 08:45:18.375 255 12767.10 43.38 54933.30 88888.00 2011-09-12 08:45:18.500 255 12767.15 43.38 54933.30 88888.00 2011-09-12 08:45:18.625 255 12767.12 43.30 54933.30 88888.00 2011-09-12 08:45:18.750 255 12767.10 43.33 54933.30 88888.00 2011-09-12 08:45:18.875 255 12767.12 43.35 54933.32 88888.00 2011-09-12 08:45:19.000 255 12767.12 43.33 54933.32 88888.00 2011-09-12 08:45:19.125 255 12767.08 43.30 54933.35 88888.00 2011-09-12 08:45:19.250 255 12767.05 43.27 54933.35 88888.00 2011-09-12 08:45:19.375 255 12767.10 43.30 54933.35 88888.00 2011-09-12 08:45:19.500 255 12767.05 43.30 54933.38 88888.00 2011-09-12 08:45:19.625 255 12766.98 43.25 54933.38 88888.00 2011-09-12 08:45:19.750 255 12766.98 43.20 54933.38 88888.00 2011-09-12 08:45:19.875 255 12767.00 43.25 54933.40 88888.00 2011-09-12 08:45:20.000 255 12766.98 43.27 54933.40 88888.00 2011-09-12 08:45:20.125 255 12766.95 43.27 54933.40 88888.00 2011-09-12 08:45:20.250 255 12766.92 43.23 54933.40 88888.00 2011-09-12 08:45:20.375 255 12766.95 43.23 54933.40 88888.00 2011-09-12 08:45:20.500 255 12766.95 43.23 54933.40 88888.00 2011-09-12 08:45:20.625 255 12766.98 43.25 54933.40 88888.00 2011-09-12 08:45:20.750 255 12767.00 43.25 54933.40 88888.00 2011-09-12 08:45:20.875 255 12767.02 43.25 54933.43 88888.00 2011-09-12 08:45:21.000 255 12767.00 43.23 54933.40 88888.00 2011-09-12 08:45:21.125 255 12767.00 43.20 54933.43 88888.00 2011-09-12 08:45:21.250 255 12767.02 43.20 54933.47 88888.00 2011-09-12 08:45:21.375 255 12767.08 43.20 54933.45 88888.00 2011-09-12 08:45:21.500 255 12767.05 43.17 54933.43 88888.00 2011-09-12 08:45:21.625 255 12767.02 43.20 54933.47 88888.00 2011-09-12 08:45:21.750 255 12767.08 43.17 54933.47 88888.00 2011-09-12 08:45:21.875 255 12767.10 43.17 54933.50 88888.00 2011-09-12 08:45:22.000 255 12767.10 43.17 54933.47 88888.00 2011-09-12 08:45:22.125 255 12767.08 43.15 54933.47 88888.00 2011-09-12 08:45:22.250 255 12767.02 43.15 54933.47 88888.00 2011-09-12 08:45:22.375 255 12767.08 43.17 54933.50 88888.00 2011-09-12 08:45:22.500 255 12767.05 43.15 54933.50 88888.00 2011-09-12 08:45:22.625 255 12767.00 43.10 54933.50 88888.00 2011-09-12 08:45:22.750 255 12767.00 43.12 54933.50 88888.00 2011-09-12 08:45:22.875 255 12767.02 43.15 54933.50 88888.00 2011-09-12 08:45:23.000 255 12767.05 43.12 54933.53 88888.00 2011-09-12 08:45:23.125 255 12767.05 43.12 54933.53 88888.00 2011-09-12 08:45:23.250 255 12767.10 43.10 54933.53 88888.00 2011-09-12 08:45:23.375 255 12767.12 43.10 54933.53 88888.00 2011-09-12 08:45:23.500 255 12767.00 43.08 54933.53 88888.00 2011-09-12 08:45:23.625 255 12766.95 43.08 54933.55 88888.00 2011-09-12 08:45:23.750 255 12766.95 43.05 54933.53 88888.00 2011-09-12 08:45:23.875 255 12767.00 43.05 54933.55 88888.00 2011-09-12 08:45:24.000 255 12767.02 43.05 54933.55 88888.00 2011-09-12 08:45:24.125 255 12766.98 43.08 54933.57 88888.00 2011-09-12 08:45:24.250 255 12766.98 43.08 54933.60 88888.00 2011-09-12 08:45:24.375 255 12766.98 43.05 54933.60 88888.00 2011-09-12 08:45:24.500 255 12766.98 43.02 54933.60 88888.00 2011-09-12 08:45:24.625 255 12766.95 43.02 54933.60 88888.00 2011-09-12 08:45:24.750 255 12767.00 43.00 54933.62 88888.00 2011-09-12 08:45:24.875 255 12766.90 43.05 54933.62 88888.00 2011-09-12 08:45:25.000 255 12766.85 43.05 54933.62 88888.00 2011-09-12 08:45:25.125 255 12766.88 43.00 54933.65 88888.00 2011-09-12 08:45:25.250 255 12766.88 42.98 54933.62 88888.00 2011-09-12 08:45:25.375 255 12766.90 42.98 54933.60 88888.00 2011-09-12 08:45:25.500 255 12766.88 42.98 54933.60 88888.00 2011-09-12 08:45:25.625 255 12766.92 42.95 54933.60 88888.00 2011-09-12 08:45:25.750 255 12766.85 42.92 54933.62 88888.00 2011-09-12 08:45:25.875 255 12766.85 42.90 54933.62 88888.00 2011-09-12 08:45:26.000 255 12766.83 42.92 54933.60 88888.00 2011-09-12 08:45:26.125 255 12766.80 42.92 54933.68 88888.00 2011-09-12 08:45:26.250 255 12766.75 42.92 54933.68 88888.00 2011-09-12 08:45:26.375 255 12766.80 42.92 54933.68 88888.00 2011-09-12 08:45:26.500 255 12766.80 42.92 54933.68 88888.00 2011-09-12 08:45:26.625 255 12766.77 42.90 54933.68 88888.00 2011-09-12 08:45:26.750 255 12766.80 42.92 54933.70 88888.00 2011-09-12 08:45:26.875 255 12766.77 42.88 54933.68 88888.00 2011-09-12 08:45:27.000 255 12766.80 42.85 54933.68 88888.00 2011-09-12 08:45:27.125 255 12766.77 42.85 54933.70 88888.00 2011-09-12 08:45:27.250 255 12766.73 42.83 54933.70 88888.00 2011-09-12 08:45:27.375 255 12766.70 42.83 54933.72 88888.00 2011-09-12 08:45:27.500 255 12766.65 42.85 54933.75 88888.00 2011-09-12 08:45:27.625 255 12766.62 42.85 54933.75 88888.00 2011-09-12 08:45:27.750 255 12766.62 42.83 54933.72 88888.00 2011-09-12 08:45:27.875 255 12766.67 42.80 54933.72 88888.00 2011-09-12 08:45:28.000 255 12766.70 42.80 54933.72 88888.00 2011-09-12 08:45:28.125 255 12766.62 42.80 54933.78 88888.00 2011-09-12 08:45:28.250 255 12766.62 42.77 54933.78 88888.00 2011-09-12 08:45:28.375 255 12766.67 42.77 54933.72 88888.00 2011-09-12 08:45:28.500 255 12766.70 42.83 54933.75 88888.00 2011-09-12 08:45:28.625 255 12766.65 42.77 54933.78 88888.00 2011-09-12 08:45:28.750 255 12766.62 42.75 54933.78 88888.00 2011-09-12 08:45:28.875 255 12766.55 42.77 54933.80 88888.00 2011-09-12 08:45:29.000 255 12766.48 42.77 54933.80 88888.00 2011-09-12 08:45:29.125 255 12766.50 42.75 54933.80 88888.00 2011-09-12 08:45:29.250 255 12766.58 42.73 54933.80 88888.00 2011-09-12 08:45:29.375 255 12766.52 42.70 54933.78 88888.00 2011-09-12 08:45:29.500 255 12766.42 42.67 54933.75 88888.00 2011-09-12 08:45:29.625 255 12766.35 42.73 54933.80 88888.00 2011-09-12 08:45:29.750 255 12766.40 42.70 54933.82 88888.00 2011-09-12 08:45:29.875 255 12766.42 42.73 54933.80 88888.00 2011-09-12 08:45:30.000 255 12766.38 42.73 54933.82 88888.00 2011-09-12 08:45:30.125 255 12766.33 42.73 54933.80 88888.00 2011-09-12 08:45:30.250 255 12766.25 42.70 54933.82 88888.00 2011-09-12 08:45:30.375 255 12766.25 42.70 54933.85 88888.00 2011-09-12 08:45:30.500 255 12766.25 42.67 54933.85 88888.00 2011-09-12 08:45:30.625 255 12766.23 42.62 54933.82 88888.00 2011-09-12 08:45:30.750 255 12766.23 42.62 54933.85 88888.00 2011-09-12 08:45:30.875 255 12766.17 42.67 54933.88 88888.00 2011-09-12 08:45:31.000 255 12766.15 42.65 54933.85 88888.00 2011-09-12 08:45:31.125 255 12766.12 42.62 54933.88 88888.00 2011-09-12 08:45:31.250 255 12766.08 42.58 54933.88 88888.00 2011-09-12 08:45:31.375 255 12766.02 42.62 54933.88 88888.00 2011-09-12 08:45:31.500 255 12765.95 42.62 54933.90 88888.00 2011-09-12 08:45:31.625 255 12765.92 42.62 54933.88 88888.00 2011-09-12 08:45:31.750 255 12766.00 42.62 54933.88 88888.00 2011-09-12 08:45:31.875 255 12766.05 42.65 54933.88 88888.00 2011-09-12 08:45:32.000 255 12765.98 42.60 54933.85 88888.00 2011-09-12 08:45:32.125 255 12765.95 42.62 54933.90 88888.00 2011-09-12 08:45:32.250 255 12765.98 42.62 54933.90 88888.00 2011-09-12 08:45:32.375 255 12765.92 42.62 54933.90 88888.00 2011-09-12 08:45:32.500 255 12765.88 42.60 54933.90 88888.00 2011-09-12 08:45:32.625 255 12765.90 42.60 54933.90 88888.00 2011-09-12 08:45:32.750 255 12765.90 42.60 54933.90 88888.00 2011-09-12 08:45:32.875 255 12765.88 42.65 54933.93 88888.00 2011-09-12 08:45:33.000 255 12765.83 42.65 54933.95 88888.00 2011-09-12 08:45:33.125 255 12765.77 42.62 54933.93 88888.00 2011-09-12 08:45:33.250 255 12765.77 42.60 54933.90 88888.00 2011-09-12 08:45:33.375 255 12765.73 42.58 54933.93 88888.00 2011-09-12 08:45:33.500 255 12765.67 42.55 54933.90 88888.00 2011-09-12 08:45:33.625 255 12765.65 42.52 54933.93 88888.00 2011-09-12 08:45:33.750 255 12765.65 42.55 54933.95 88888.00 2011-09-12 08:45:33.875 255 12765.60 42.52 54933.95 88888.00 2011-09-12 08:45:34.000 255 12765.55 42.52 54933.95 88888.00 2011-09-12 08:45:34.125 255 12765.55 42.52 54933.95 88888.00 2011-09-12 08:45:34.250 255 12765.50 42.50 54933.95 88888.00 2011-09-12 08:45:34.375 255 12765.50 42.50 54933.97 88888.00 2011-09-12 08:45:34.500 255 12765.42 42.50 54933.97 88888.00 2011-09-12 08:45:34.625 255 12765.40 42.52 54934.00 88888.00 2011-09-12 08:45:34.750 255 12765.38 42.52 54933.97 88888.00 2011-09-12 08:45:34.875 255 12765.35 42.50 54933.97 88888.00 2011-09-12 08:45:35.000 255 12765.30 42.50 54933.97 88888.00 2011-09-12 08:45:35.125 255 12765.27 42.48 54934.00 88888.00 2011-09-12 08:45:35.250 255 12765.20 42.42 54934.00 88888.00 2011-09-12 08:45:35.375 255 12765.20 42.45 54934.00 88888.00 2011-09-12 08:45:35.500 255 12765.23 42.48 54934.00 88888.00 2011-09-12 08:45:35.625 255 12765.23 42.45 54933.97 88888.00 2011-09-12 08:45:35.750 255 12765.17 42.42 54933.97 88888.00 2011-09-12 08:45:35.875 255 12765.20 42.42 54933.97 88888.00 2011-09-12 08:45:36.000 255 12765.20 42.42 54933.97 88888.00 2011-09-12 08:45:36.125 255 12765.17 42.45 54934.00 88888.00 2011-09-12 08:45:36.250 255 12765.10 42.42 54934.00 88888.00 2011-09-12 08:45:36.375 255 12765.08 42.42 54934.00 88888.00 2011-09-12 08:45:36.500 255 12765.02 42.42 54933.97 88888.00 2011-09-12 08:45:36.625 255 12765.02 42.40 54933.97 88888.00 2011-09-12 08:45:36.750 255 12765.00 42.42 54934.00 88888.00 2011-09-12 08:45:36.875 255 12765.02 42.48 54934.03 88888.00 2011-09-12 08:45:37.000 255 12765.00 42.42 54934.00 88888.00 2011-09-12 08:45:37.125 255 12764.92 42.40 54934.03 88888.00 2011-09-12 08:45:37.250 255 12764.92 42.40 54934.03 88888.00 2011-09-12 08:45:37.375 255 12764.92 42.40 54934.03 88888.00 2011-09-12 08:45:37.500 255 12764.90 42.38 54934.03 88888.00 2011-09-12 08:45:37.625 255 12764.88 42.35 54934.00 88888.00 2011-09-12 08:45:37.750 255 12764.83 42.30 54933.97 88888.00 2011-09-12 08:45:37.875 255 12764.88 42.33 54933.97 88888.00 2011-09-12 08:45:38.000 255 12764.90 42.35 54933.97 88888.00 2011-09-12 08:45:38.125 255 12764.85 42.35 54933.97 88888.00 2011-09-12 08:45:38.250 255 12764.75 42.33 54934.00 88888.00 2011-09-12 08:45:38.375 255 12764.83 42.33 54933.97 88888.00 2011-09-12 08:45:38.500 255 12764.83 42.33 54933.97 88888.00 2011-09-12 08:45:38.625 255 12764.80 42.38 54934.00 88888.00 2011-09-12 08:45:38.750 255 12764.80 42.35 54933.97 88888.00 2011-09-12 08:45:38.875 255 12764.77 42.35 54933.95 88888.00 2011-09-12 08:45:39.000 255 12764.77 42.35 54933.95 88888.00 2011-09-12 08:45:39.125 255 12764.80 42.35 54933.95 88888.00 2011-09-12 08:45:39.250 255 12764.77 42.35 54933.97 88888.00 2011-09-12 08:45:39.375 255 12764.77 42.35 54933.97 88888.00 2011-09-12 08:45:39.500 255 12764.73 42.35 54933.97 88888.00 2011-09-12 08:45:39.625 255 12764.70 42.33 54933.93 88888.00 2011-09-12 08:45:39.750 255 12764.67 42.33 54933.95 88888.00 2011-09-12 08:45:39.875 255 12764.67 42.38 54933.97 88888.00 2011-09-12 08:45:40.000 255 12764.73 42.35 54933.97 88888.00 2011-09-12 08:45:40.125 255 12764.70 42.35 54933.97 88888.00 2011-09-12 08:45:40.250 255 12764.67 42.33 54933.97 88888.00 2011-09-12 08:45:40.375 255 12764.70 42.33 54933.95 88888.00 2011-09-12 08:45:40.500 255 12764.67 42.35 54933.93 88888.00 2011-09-12 08:45:40.625 255 12764.67 42.38 54933.93 88888.00 2011-09-12 08:45:40.750 255 12764.60 42.35 54933.97 88888.00 2011-09-12 08:45:40.875 255 12764.58 42.35 54933.95 88888.00 2011-09-12 08:45:41.000 255 12764.55 42.35 54933.97 88888.00 2011-09-12 08:45:41.125 255 12764.58 42.35 54933.97 88888.00 2011-09-12 08:45:41.250 255 12764.62 42.33 54933.97 88888.00 2011-09-12 08:45:41.375 255 12764.62 42.33 54933.97 88888.00 2011-09-12 08:45:41.500 255 12764.62 42.33 54933.95 88888.00 2011-09-12 08:45:41.625 255 12764.55 42.30 54933.97 88888.00 2011-09-12 08:45:41.750 255 12764.45 42.30 54933.90 88888.00 2011-09-12 08:45:41.875 255 12764.48 42.33 54933.90 88888.00 2011-09-12 08:45:42.000 255 12764.45 42.30 54933.90 88888.00 2011-09-12 08:45:42.125 255 12764.42 42.27 54933.93 88888.00 2011-09-12 08:45:42.250 255 12764.40 42.27 54933.93 88888.00 2011-09-12 08:45:42.375 255 12764.42 42.30 54933.93 88888.00 2011-09-12 08:45:42.500 255 12764.40 42.30 54933.93 88888.00 2011-09-12 08:45:42.625 255 12764.38 42.30 54933.93 88888.00 2011-09-12 08:45:42.750 255 12764.35 42.33 54933.93 88888.00 2011-09-12 08:45:42.875 255 12764.40 42.35 54933.93 88888.00 2011-09-12 08:45:43.000 255 12764.42 42.35 54933.90 88888.00 2011-09-12 08:45:43.125 255 12764.42 42.35 54933.93 88888.00 2011-09-12 08:45:43.250 255 12764.38 42.33 54933.93 88888.00 2011-09-12 08:45:43.375 255 12764.40 42.30 54933.93 88888.00 2011-09-12 08:45:43.500 255 12764.40 42.30 54933.95 88888.00 2011-09-12 08:45:43.625 255 12764.40 42.30 54933.90 88888.00 2011-09-12 08:45:43.750 255 12764.33 42.27 54933.88 88888.00 2011-09-12 08:45:43.875 255 12764.27 42.30 54933.90 88888.00 2011-09-12 08:45:44.000 255 12764.30 42.33 54933.93 88888.00 2011-09-12 08:45:44.125 255 12764.27 42.30 54933.90 88888.00 2011-09-12 08:45:44.250 255 12764.25 42.27 54933.93 88888.00 2011-09-12 08:45:44.375 255 12764.25 42.25 54933.90 88888.00 2011-09-12 08:45:44.500 255 12764.23 42.25 54933.90 88888.00 2011-09-12 08:45:44.625 255 12764.25 42.25 54933.88 88888.00 2011-09-12 08:45:44.750 255 12764.23 42.25 54933.85 88888.00 2011-09-12 08:45:44.875 255 12764.10 42.25 54933.85 88888.00 2011-09-12 08:45:45.000 255 12764.02 42.23 54933.85 88888.00 2011-09-12 08:45:45.125 255 12764.02 42.23 54933.85 88888.00 2011-09-12 08:45:45.250 255 12764.10 42.20 54933.90 88888.00 2011-09-12 08:45:45.375 255 12764.15 42.23 54933.90 88888.00 2011-09-12 08:45:45.500 255 12764.10 42.25 54933.88 88888.00 2011-09-12 08:45:45.625 255 12764.05 42.20 54933.88 88888.00 2011-09-12 08:45:45.750 255 12764.10 42.20 54933.88 88888.00 2011-09-12 08:45:45.875 255 12764.08 42.20 54933.88 88888.00 2011-09-12 08:45:46.000 255 12764.05 42.17 54933.85 88888.00 2011-09-12 08:45:46.125 255 12764.00 42.17 54933.88 88888.00 2011-09-12 08:45:46.250 255 12763.95 42.17 54933.85 88888.00 2011-09-12 08:45:46.375 255 12763.92 42.17 54933.85 88888.00 2011-09-12 08:45:46.500 255 12763.88 42.17 54933.82 88888.00 2011-09-12 08:45:46.625 255 12763.88 42.17 54933.82 88888.00 2011-09-12 08:45:46.750 255 12763.90 42.17 54933.82 88888.00 2011-09-12 08:45:46.875 255 12763.92 42.17 54933.80 88888.00 2011-09-12 08:45:47.000 255 12763.88 42.15 54933.78 88888.00 2011-09-12 08:45:47.125 255 12763.88 42.10 54933.80 88888.00 2011-09-12 08:45:47.250 255 12763.80 42.12 54933.82 88888.00 2011-09-12 08:45:47.375 255 12763.77 42.15 54933.82 88888.00 2011-09-12 08:45:47.500 255 12763.73 42.15 54933.80 88888.00 2011-09-12 08:45:47.625 255 12763.70 42.10 54933.80 88888.00 2011-09-12 08:45:47.750 255 12763.73 42.10 54933.82 88888.00 2011-09-12 08:45:47.875 255 12763.70 42.15 54933.82 88888.00 2011-09-12 08:45:48.000 255 12763.70 42.17 54933.80 88888.00 2011-09-12 08:45:48.125 255 12763.67 42.12 54933.80 88888.00 2011-09-12 08:45:48.250 255 12763.62 42.10 54933.80 88888.00 2011-09-12 08:45:48.375 255 12763.67 42.12 54933.80 88888.00 2011-09-12 08:45:48.500 255 12763.65 42.10 54933.72 88888.00 2011-09-12 08:45:48.625 255 12763.60 42.10 54933.78 88888.00 2011-09-12 08:45:48.750 255 12763.50 42.08 54933.78 88888.00 2011-09-12 08:45:48.875 255 12763.48 42.08 54933.78 88888.00 2011-09-12 08:45:49.000 255 12763.48 42.10 54933.75 88888.00 2011-09-12 08:45:49.125 255 12763.45 42.08 54933.75 88888.00 2011-09-12 08:45:49.250 255 12763.40 42.05 54933.75 88888.00 2011-09-12 08:45:49.375 255 12763.38 42.08 54933.75 88888.00 2011-09-12 08:45:49.500 255 12763.42 42.12 54933.75 88888.00 2011-09-12 08:45:49.625 255 12763.45 42.10 54933.75 88888.00 2011-09-12 08:45:49.750 255 12763.45 42.08 54933.72 88888.00 2011-09-12 08:45:49.875 255 12763.42 42.08 54933.72 88888.00 2011-09-12 08:45:50.000 255 12763.38 42.02 54933.68 88888.00 2011-09-12 08:45:50.125 255 12763.30 42.05 54933.70 88888.00 2011-09-12 08:45:50.250 255 12763.23 42.10 54933.75 88888.00 2011-09-12 08:45:50.375 255 12763.25 42.12 54933.75 88888.00 2011-09-12 08:45:50.500 255 12763.25 42.10 54933.72 88888.00 2011-09-12 08:45:50.625 255 12763.25 42.10 54933.70 88888.00 2011-09-12 08:45:50.750 255 12763.25 42.10 54933.68 88888.00 2011-09-12 08:45:50.875 255 12763.25 42.10 54933.70 88888.00 2011-09-12 08:45:51.000 255 12763.23 42.08 54933.70 88888.00 2011-09-12 08:45:51.125 255 12763.20 42.10 54933.68 88888.00 2011-09-12 08:45:51.250 255 12763.17 42.12 54933.68 88888.00 2011-09-12 08:45:51.375 255 12763.17 42.17 54933.65 88888.00 2011-09-12 08:45:51.500 255 12763.15 42.15 54933.65 88888.00 2011-09-12 08:45:51.625 255 12763.10 42.17 54933.65 88888.00 2011-09-12 08:45:51.750 255 12763.10 42.12 54933.62 88888.00 2011-09-12 08:45:51.875 255 12763.10 42.17 54933.65 88888.00 2011-09-12 08:45:52.000 255 12763.05 42.15 54933.62 88888.00 2011-09-12 08:45:52.125 255 12763.10 42.20 54933.62 88888.00 2011-09-12 08:45:52.250 255 12763.15 42.17 54933.62 88888.00 2011-09-12 08:45:52.375 255 12763.12 42.17 54933.60 88888.00 2011-09-12 08:45:52.500 255 12763.05 42.15 54933.60 88888.00 2011-09-12 08:45:52.625 255 12763.05 42.15 54933.60 88888.00 2011-09-12 08:45:52.750 255 12762.98 42.15 54933.60 88888.00 2011-09-12 08:45:52.875 255 12762.92 42.15 54933.62 88888.00 2011-09-12 08:45:53.000 255 12762.92 42.17 54933.57 88888.00 2011-09-12 08:45:53.125 255 12762.90 42.17 54933.57 88888.00 2011-09-12 08:45:53.250 255 12762.88 42.20 54933.55 88888.00 2011-09-12 08:45:53.375 255 12762.85 42.17 54933.55 88888.00 2011-09-12 08:45:53.500 255 12762.85 42.20 54933.57 88888.00 2011-09-12 08:45:53.625 255 12762.85 42.20 54933.55 88888.00 2011-09-12 08:45:53.750 255 12762.83 42.20 54933.55 88888.00 2011-09-12 08:45:53.875 255 12762.83 42.23 54933.57 88888.00 2011-09-12 08:45:54.000 255 12762.88 42.25 54933.55 88888.00 2011-09-12 08:45:54.125 255 12762.83 42.23 54933.53 88888.00 2011-09-12 08:45:54.250 255 12762.77 42.17 54933.53 88888.00 2011-09-12 08:45:54.375 255 12762.77 42.23 54933.55 88888.00 2011-09-12 08:45:54.500 255 12762.77 42.25 54933.53 88888.00 2011-09-12 08:45:54.625 255 12762.77 42.25 54933.53 88888.00 2011-09-12 08:45:54.750 255 12762.73 42.23 54933.50 88888.00 2011-09-12 08:45:54.875 255 12762.70 42.23 54933.50 88888.00 2011-09-12 08:45:55.000 255 12762.75 42.20 54933.50 88888.00 2011-09-12 08:45:55.125 255 12762.70 42.20 54933.50 88888.00 2011-09-12 08:45:55.250 255 12762.65 42.20 54933.47 88888.00 2011-09-12 08:45:55.375 255 12762.67 42.25 54933.47 88888.00 2011-09-12 08:45:55.500 255 12762.70 42.25 54933.47 88888.00 2011-09-12 08:45:55.625 255 12762.67 42.23 54933.47 88888.00 2011-09-12 08:45:55.750 255 12762.60 42.20 54933.45 88888.00 2011-09-12 08:45:55.875 255 12762.62 42.20 54933.45 88888.00 2011-09-12 08:45:56.000 255 12762.60 42.23 54933.47 88888.00 2011-09-12 08:45:56.125 255 12762.55 42.20 54933.47 88888.00 2011-09-12 08:45:56.250 255 12762.52 42.17 54933.47 88888.00 2011-09-12 08:45:56.375 255 12762.55 42.17 54933.45 88888.00 2011-09-12 08:45:56.500 255 12762.52 42.17 54933.45 88888.00 2011-09-12 08:45:56.625 255 12762.55 42.17 54933.43 88888.00 2011-09-12 08:45:56.750 255 12762.55 42.17 54933.45 88888.00 2011-09-12 08:45:56.875 255 12762.50 42.17 54933.43 88888.00 2011-09-12 08:45:57.000 255 12762.45 42.20 54933.40 88888.00 2011-09-12 08:45:57.125 255 12762.40 42.17 54933.40 88888.00 2011-09-12 08:45:57.250 255 12762.40 42.15 54933.40 88888.00 2011-09-12 08:45:57.375 255 12762.42 42.15 54933.35 88888.00 2011-09-12 08:45:57.500 255 12762.42 42.15 54933.35 88888.00 2011-09-12 08:45:57.625 255 12762.40 42.12 54933.32 88888.00 2011-09-12 08:45:57.750 255 12762.40 42.12 54933.35 88888.00 2011-09-12 08:45:57.875 255 12762.45 42.12 54933.35 88888.00 2011-09-12 08:45:58.000 255 12762.50 42.12 54933.32 88888.00 2011-09-12 08:45:58.125 255 12762.52 42.10 54933.30 88888.00 2011-09-12 08:45:58.250 255 12762.48 42.12 54933.32 88888.00 2011-09-12 08:45:58.375 255 12762.45 42.12 54933.32 88888.00 2011-09-12 08:45:58.500 255 12762.38 42.17 54933.28 88888.00 2011-09-12 08:45:58.625 255 12762.35 42.15 54933.28 88888.00 2011-09-12 08:45:58.750 255 12762.40 42.17 54933.30 88888.00 2011-09-12 08:45:58.875 255 12762.42 42.15 54933.28 88888.00 2011-09-12 08:45:59.000 255 12762.40 42.12 54933.25 88888.00 2011-09-12 08:45:59.125 255 12762.40 42.12 54933.22 88888.00 2011-09-12 08:45:59.250 255 12762.38 42.12 54933.25 88888.00 2011-09-12 08:45:59.375 255 12762.33 42.12 54933.22 88888.00 2011-09-12 08:45:59.500 255 12762.30 42.10 54933.22 88888.00 2011-09-12 08:45:59.625 255 12762.33 42.10 54933.25 88888.00 2011-09-12 08:45:59.750 255 12762.35 42.10 54933.22 88888.00 2011-09-12 08:45:59.875 255 12762.35 42.12 54933.20 88888.00 2011-09-12 08:46:00.000 255 12762.33 42.12 54933.18 88888.00 2011-09-12 08:46:00.125 255 12762.30 42.12 54933.18 88888.00 2011-09-12 08:46:00.250 255 12762.27 42.10 54933.15 88888.00 2011-09-12 08:46:00.375 255 12762.33 42.15 54933.18 88888.00 2011-09-12 08:46:00.500 255 12762.30 42.12 54933.15 88888.00 2011-09-12 08:46:00.625 255 12762.25 42.12 54933.12 88888.00 2011-09-12 08:46:00.750 255 12762.25 42.12 54933.10 88888.00 2011-09-12 08:46:00.875 255 12762.27 42.10 54933.07 88888.00 2011-09-12 08:46:01.000 255 12762.30 42.08 54933.07 88888.00 2011-09-12 08:46:01.125 255 12762.30 42.10 54933.10 88888.00 2011-09-12 08:46:01.250 255 12762.23 42.10 54933.07 88888.00 2011-09-12 08:46:01.375 255 12762.23 42.10 54933.07 88888.00 2011-09-12 08:46:01.500 255 12762.33 42.10 54933.05 88888.00 2011-09-12 08:46:01.625 255 12762.30 42.12 54933.05 88888.00 2011-09-12 08:46:01.750 255 12762.27 42.12 54933.03 88888.00 2011-09-12 08:46:01.875 255 12762.27 42.12 54933.03 88888.00 2011-09-12 08:46:02.000 255 12762.20 42.10 54932.97 88888.00 2011-09-12 08:46:02.125 255 12762.27 42.08 54932.97 88888.00 2011-09-12 08:46:02.250 255 12762.23 42.08 54932.97 88888.00 2011-09-12 08:46:02.375 255 12762.20 42.10 54932.95 88888.00 2011-09-12 08:46:02.500 255 12762.23 42.12 54932.97 88888.00 2011-09-12 08:46:02.625 255 12762.20 42.12 54932.95 88888.00 2011-09-12 08:46:02.750 255 12762.15 42.12 54932.95 88888.00 2011-09-12 08:46:02.875 255 12762.15 42.12 54932.95 88888.00 2011-09-12 08:46:03.000 255 12762.15 42.12 54932.93 88888.00 2011-09-12 08:46:03.125 255 12762.23 42.15 54932.93 88888.00 2011-09-12 08:46:03.250 255 12762.23 42.15 54932.90 88888.00 2011-09-12 08:46:03.375 255 12762.20 42.15 54932.90 88888.00 2011-09-12 08:46:03.500 255 12762.17 42.12 54932.88 88888.00 2011-09-12 08:46:03.625 255 12762.17 42.12 54932.85 88888.00 2011-09-12 08:46:03.750 255 12762.15 42.15 54932.85 88888.00 2011-09-12 08:46:03.875 255 12762.20 42.10 54932.88 88888.00 2011-09-12 08:46:04.000 255 12762.12 42.08 54932.85 88888.00 2011-09-12 08:46:04.125 255 12762.02 42.08 54932.85 88888.00 2011-09-12 08:46:04.250 255 12762.02 42.05 54932.80 88888.00 2011-09-12 08:46:04.375 255 12762.05 42.08 54932.80 88888.00 2011-09-12 08:46:04.500 255 12762.08 42.08 54932.80 88888.00 2011-09-12 08:46:04.625 255 12762.08 42.05 54932.78 88888.00 2011-09-12 08:46:04.750 255 12762.02 42.08 54932.78 88888.00 2011-09-12 08:46:04.875 255 12762.05 42.08 54932.78 88888.00 2011-09-12 08:46:05.000 255 12762.05 42.05 54932.75 88888.00 2011-09-12 08:46:05.125 255 12762.05 42.05 54932.72 88888.00 2011-09-12 08:46:05.250 255 12762.02 42.08 54932.75 88888.00 2011-09-12 08:46:05.375 255 12762.05 42.08 54932.72 88888.00 2011-09-12 08:46:05.500 255 12762.12 42.08 54932.72 88888.00 2011-09-12 08:46:05.625 255 12762.12 42.08 54932.70 88888.00 2011-09-12 08:46:05.750 255 12762.05 42.05 54932.70 88888.00 2011-09-12 08:46:05.875 255 12762.05 42.08 54932.68 88888.00 2011-09-12 08:46:06.000 255 12762.12 42.08 54932.68 88888.00 2011-09-12 08:46:06.125 255 12762.12 42.08 54932.70 88888.00 2011-09-12 08:46:06.250 255 12762.10 42.05 54932.68 88888.00 2011-09-12 08:46:06.375 255 12762.08 42.08 54932.68 88888.00 2011-09-12 08:46:06.500 255 12762.02 42.08 54932.65 88888.00 2011-09-12 08:46:06.625 255 12762.02 42.08 54932.65 88888.00 2011-09-12 08:46:06.750 255 12761.98 42.08 54932.62 88888.00 2011-09-12 08:46:06.875 255 12761.95 42.08 54932.62 88888.00 2011-09-12 08:46:07.000 255 12762.02 42.08 54932.60 88888.00 2011-09-12 08:46:07.125 255 12762.02 42.08 54932.57 88888.00 2011-09-12 08:46:07.250 255 12761.90 42.05 54932.57 88888.00 2011-09-12 08:46:07.375 255 12761.90 42.08 54932.57 88888.00 2011-09-12 08:46:07.500 255 12761.95 42.05 54932.55 88888.00 2011-09-12 08:46:07.625 255 12761.95 42.02 54932.53 88888.00 2011-09-12 08:46:07.750 255 12761.90 41.98 54932.50 88888.00 2011-09-12 08:46:07.875 255 12761.90 42.02 54932.50 88888.00 2011-09-12 08:46:08.000 255 12761.90 42.02 54932.50 88888.00 2011-09-12 08:46:08.125 255 12761.90 42.08 54932.50 88888.00 2011-09-12 08:46:08.250 255 12761.90 42.05 54932.50 88888.00 2011-09-12 08:46:08.375 255 12761.90 42.10 54932.47 88888.00 2011-09-12 08:46:08.500 255 12761.85 42.10 54932.47 88888.00 2011-09-12 08:46:08.625 255 12761.83 42.05 54932.45 88888.00 2011-09-12 08:46:08.750 255 12761.85 42.05 54932.45 88888.00 2011-09-12 08:46:08.875 255 12761.85 42.05 54932.45 88888.00 2011-09-12 08:46:09.000 255 12761.88 42.08 54932.45 88888.00 2011-09-12 08:46:09.125 255 12761.85 42.08 54932.43 88888.00 2011-09-12 08:46:09.250 255 12761.85 42.08 54932.43 88888.00 2011-09-12 08:46:09.375 255 12761.90 42.08 54932.40 88888.00 2011-09-12 08:46:09.500 255 12761.85 42.10 54932.43 88888.00 2011-09-12 08:46:09.625 255 12761.83 42.08 54932.40 88888.00 2011-09-12 08:46:09.750 255 12761.77 42.05 54932.40 88888.00 2011-09-12 08:46:09.875 255 12761.77 42.08 54932.38 88888.00 2011-09-12 08:46:10.000 255 12761.75 42.10 54932.38 88888.00 2011-09-12 08:46:10.125 255 12761.80 42.08 54932.38 88888.00 2011-09-12 08:46:10.250 255 12761.77 42.08 54932.38 88888.00 2011-09-12 08:46:10.375 255 12761.70 42.05 54932.35 88888.00 2011-09-12 08:46:10.500 255 12761.58 42.05 54932.35 88888.00 2011-09-12 08:46:10.625 255 12761.58 42.02 54932.35 88888.00 2011-09-12 08:46:10.750 255 12761.60 42.08 54932.35 88888.00 2011-09-12 08:46:10.875 255 12761.67 42.05 54932.35 88888.00 2011-09-12 08:46:11.000 255 12761.65 42.02 54932.32 88888.00 2011-09-12 08:46:11.125 255 12761.58 42.02 54932.30 88888.00 2011-09-12 08:46:11.250 255 12761.52 42.00 54932.28 88888.00 2011-09-12 08:46:11.375 255 12761.55 42.02 54932.28 88888.00 2011-09-12 08:46:11.500 255 12761.50 42.05 54932.28 88888.00 2011-09-12 08:46:11.625 255 12761.45 42.05 54932.28 88888.00 2011-09-12 08:46:11.750 255 12761.42 42.00 54932.28 88888.00 2011-09-12 08:46:11.875 255 12761.42 42.02 54932.25 88888.00 2011-09-12 08:46:12.000 255 12761.42 42.00 54932.22 88888.00 2011-09-12 08:46:12.125 255 12761.42 41.95 54932.20 88888.00 2011-09-12 08:46:12.250 255 12761.40 41.92 54932.20 88888.00 2011-09-12 08:46:12.375 255 12761.45 41.98 54932.20 88888.00 2011-09-12 08:46:12.500 255 12761.48 42.00 54932.18 88888.00 2011-09-12 08:46:12.625 255 12761.38 42.00 54932.18 88888.00 2011-09-12 08:46:12.750 255 12761.30 42.00 54932.18 88888.00 2011-09-12 08:46:12.875 255 12761.27 42.00 54932.18 88888.00 2011-09-12 08:46:13.000 255 12761.25 42.00 54932.20 88888.00 2011-09-12 08:46:13.125 255 12761.27 41.95 54932.12 88888.00 2011-09-12 08:46:13.250 255 12761.23 41.92 54932.10 88888.00 2011-09-12 08:46:13.375 255 12761.17 41.92 54932.10 88888.00 2011-09-12 08:46:13.500 255 12761.12 41.95 54932.10 88888.00 2011-09-12 08:46:13.625 255 12761.15 41.98 54932.12 88888.00 2011-09-12 08:46:13.750 255 12761.17 41.98 54932.12 88888.00 2011-09-12 08:46:13.875 255 12761.12 41.95 54932.10 88888.00 2011-09-12 08:46:14.000 255 12761.12 41.92 54932.07 88888.00 2011-09-12 08:46:14.125 255 12761.08 41.90 54932.07 88888.00 2011-09-12 08:46:14.250 255 12761.00 41.88 54932.07 88888.00 2011-09-12 08:46:14.375 255 12761.05 41.92 54932.07 88888.00 2011-09-12 08:46:14.500 255 12761.10 41.92 54932.05 88888.00 2011-09-12 08:46:14.625 255 12761.10 41.92 54932.05 88888.00 2011-09-12 08:46:14.750 255 12761.05 41.95 54932.05 88888.00 2011-09-12 08:46:14.875 255 12761.00 41.92 54932.05 88888.00 2011-09-12 08:46:15.000 255 12761.00 41.90 54932.00 88888.00 2011-09-12 08:46:15.125 255 12761.02 41.88 54932.00 88888.00 2011-09-12 08:46:15.250 255 12761.02 41.88 54932.00 88888.00 2011-09-12 08:46:15.375 255 12761.00 41.88 54932.00 88888.00 2011-09-12 08:46:15.500 255 12760.98 41.90 54931.97 88888.00 2011-09-12 08:46:15.625 255 12760.92 41.90 54931.95 88888.00 2011-09-12 08:46:15.750 255 12760.85 41.92 54931.97 88888.00 2011-09-12 08:46:15.875 255 12760.83 41.92 54931.97 88888.00 2011-09-12 08:46:16.000 255 12760.90 41.88 54931.95 88888.00 2011-09-12 08:46:16.125 255 12760.83 41.92 54931.95 88888.00 2011-09-12 08:46:16.250 255 12760.77 41.88 54931.95 88888.00 2011-09-12 08:46:16.375 255 12760.77 41.88 54931.90 88888.00 2011-09-12 08:46:16.500 255 12760.80 41.90 54931.93 88888.00 2011-09-12 08:46:16.625 255 12760.75 41.90 54931.88 88888.00 2011-09-12 08:46:16.750 255 12760.75 41.88 54931.88 88888.00 2011-09-12 08:46:16.875 255 12760.77 41.90 54931.90 88888.00 2011-09-12 08:46:17.000 255 12760.75 41.90 54931.88 88888.00 2011-09-12 08:46:17.125 255 12760.77 41.92 54931.88 88888.00 2011-09-12 08:46:17.250 255 12760.75 41.92 54931.90 88888.00 2011-09-12 08:46:17.375 255 12760.73 41.90 54931.88 88888.00 2011-09-12 08:46:17.500 255 12760.67 41.92 54931.88 88888.00 2011-09-12 08:46:17.625 255 12760.67 41.90 54931.85 88888.00 2011-09-12 08:46:17.750 255 12760.65 41.90 54931.82 88888.00 2011-09-12 08:46:17.875 255 12760.62 41.90 54931.82 88888.00 2011-09-12 08:46:18.000 255 12760.65 41.90 54931.80 88888.00 2011-09-12 08:46:18.125 255 12760.62 41.88 54931.80 88888.00 2011-09-12 08:46:18.250 255 12760.58 41.85 54931.80 88888.00 2011-09-12 08:46:18.375 255 12760.58 41.85 54931.78 88888.00 2011-09-12 08:46:18.500 255 12760.58 41.90 54931.75 88888.00 2011-09-12 08:46:18.625 255 12760.52 41.90 54931.75 88888.00 2011-09-12 08:46:18.750 255 12760.45 41.88 54931.72 88888.00 2011-09-12 08:46:18.875 255 12760.40 41.85 54931.72 88888.00 2011-09-12 08:46:19.000 255 12760.40 41.85 54931.70 88888.00 2011-09-12 08:46:19.125 255 12760.45 41.88 54931.72 88888.00 2011-09-12 08:46:19.250 255 12760.45 41.92 54931.75 88888.00 2011-09-12 08:46:19.375 255 12760.45 41.92 54931.72 88888.00 2011-09-12 08:46:19.500 255 12760.45 41.90 54931.72 88888.00 2011-09-12 08:46:19.625 255 12760.45 41.90 54931.70 88888.00 2011-09-12 08:46:19.750 255 12760.40 41.92 54931.68 88888.00 2011-09-12 08:46:19.875 255 12760.35 41.90 54931.65 88888.00 2011-09-12 08:46:20.000 255 12760.25 41.88 54931.62 88888.00 2011-09-12 08:46:20.125 255 12760.30 41.92 54931.65 88888.00 2011-09-12 08:46:20.250 255 12760.30 41.90 54931.65 88888.00 2011-09-12 08:46:20.375 255 12760.23 41.92 54931.62 88888.00 2011-09-12 08:46:20.500 255 12760.17 41.90 54931.65 88888.00 2011-09-12 08:46:20.625 255 12760.17 41.90 54931.62 88888.00 2011-09-12 08:46:20.750 255 12760.20 41.90 54931.60 88888.00 2011-09-12 08:46:20.875 255 12760.25 41.90 54931.57 88888.00 2011-09-12 08:46:21.000 255 12760.27 41.90 54931.57 88888.00 2011-09-12 08:46:21.125 255 12760.23 41.90 54931.57 88888.00 2011-09-12 08:46:21.250 255 12760.17 41.92 54931.57 88888.00 2011-09-12 08:46:21.375 255 12760.10 41.90 54931.53 88888.00 2011-09-12 08:46:21.500 255 12760.02 41.88 54931.53 88888.00 2011-09-12 08:46:21.625 255 12760.02 41.88 54931.50 88888.00 2011-09-12 08:46:21.750 255 12760.02 41.85 54931.50 88888.00 2011-09-12 08:46:21.875 255 12760.02 41.85 54931.47 88888.00 2011-09-12 08:46:22.000 255 12760.00 41.83 54931.45 88888.00 2011-09-12 08:46:22.125 255 12760.02 41.83 54931.45 88888.00 2011-09-12 08:46:22.250 255 12760.02 41.85 54931.47 88888.00 2011-09-12 08:46:22.375 255 12760.10 41.85 54931.47 88888.00 2011-09-12 08:46:22.500 255 12760.10 41.90 54931.45 88888.00 2011-09-12 08:46:22.625 255 12760.10 41.88 54931.43 88888.00 2011-09-12 08:46:22.750 255 12760.05 41.88 54931.43 88888.00 2011-09-12 08:46:22.875 255 12760.00 41.85 54931.38 88888.00 2011-09-12 08:46:23.000 255 12760.02 41.83 54931.38 88888.00 2011-09-12 08:46:23.125 255 12760.02 41.90 54931.38 88888.00 2011-09-12 08:46:23.250 255 12760.02 41.92 54931.38 88888.00 2011-09-12 08:46:23.375 255 12760.05 41.92 54931.35 88888.00 2011-09-12 08:46:23.500 255 12760.02 41.90 54931.32 88888.00 2011-09-12 08:46:23.625 255 12760.00 41.88 54931.32 88888.00 2011-09-12 08:46:23.750 255 12759.95 41.85 54931.32 88888.00 2011-09-12 08:46:23.875 255 12759.95 41.90 54931.32 88888.00 2011-09-12 08:46:24.000 255 12759.98 41.92 54931.30 88888.00 2011-09-12 08:46:24.125 255 12760.00 41.88 54931.32 88888.00 2011-09-12 08:46:24.250 255 12759.95 41.88 54931.32 88888.00 2011-09-12 08:46:24.375 255 12760.00 41.90 54931.30 88888.00 2011-09-12 08:46:24.500 255 12760.00 41.90 54931.30 88888.00 2011-09-12 08:46:24.625 255 12760.02 41.90 54931.28 88888.00 2011-09-12 08:46:24.750 255 12760.00 41.92 54931.28 88888.00 2011-09-12 08:46:24.875 255 12760.00 41.95 54931.28 88888.00 2011-09-12 08:46:25.000 255 12759.98 41.95 54931.22 88888.00 2011-09-12 08:46:25.125 255 12759.95 41.92 54931.22 88888.00 2011-09-12 08:46:25.250 255 12759.92 41.92 54931.22 88888.00 2011-09-12 08:46:25.375 255 12759.98 41.95 54931.22 88888.00 2011-09-12 08:46:25.500 255 12759.92 41.95 54931.22 88888.00 2011-09-12 08:46:25.625 255 12759.92 41.92 54931.20 88888.00 2011-09-12 08:46:25.750 255 12759.88 41.88 54931.18 88888.00 2011-09-12 08:46:25.875 255 12759.90 41.92 54931.15 88888.00 2011-09-12 08:46:26.000 255 12759.90 41.95 54931.12 88888.00 2011-09-12 08:46:26.125 255 12759.92 41.90 54931.10 88888.00 2011-09-12 08:46:26.250 255 12759.92 41.90 54931.10 88888.00 2011-09-12 08:46:26.375 255 12759.95 41.90 54931.10 88888.00 2011-09-12 08:46:26.500 255 12760.00 41.98 54931.10 88888.00 2011-09-12 08:46:26.625 255 12760.05 41.95 54931.10 88888.00 2011-09-12 08:46:26.750 255 12760.02 41.95 54931.07 88888.00 2011-09-12 08:46:26.875 255 12760.02 41.92 54931.05 88888.00 2011-09-12 08:46:27.000 255 12760.08 41.92 54931.03 88888.00 2011-09-12 08:46:27.125 255 12760.08 41.98 54931.05 88888.00 2011-09-12 08:46:27.250 255 12760.12 42.00 54931.03 88888.00 2011-09-12 08:46:27.375 255 12760.15 42.00 54931.03 88888.00 2011-09-12 08:46:27.500 255 12760.15 41.95 54931.00 88888.00 2011-09-12 08:46:27.625 255 12760.15 41.98 54931.00 88888.00 2011-09-12 08:46:27.750 255 12760.08 41.95 54930.97 88888.00 2011-09-12 08:46:27.875 255 12760.10 41.98 54930.95 88888.00 2011-09-12 08:46:28.000 255 12760.15 42.00 54930.93 88888.00 2011-09-12 08:46:28.125 255 12760.15 41.98 54930.93 88888.00 2011-09-12 08:46:28.250 255 12760.12 41.92 54930.90 88888.00 2011-09-12 08:46:28.375 255 12760.12 41.98 54930.90 88888.00 2011-09-12 08:46:28.500 255 12760.15 42.00 54930.90 88888.00 2011-09-12 08:46:28.625 255 12760.17 42.00 54930.88 88888.00 2011-09-12 08:46:28.750 255 12760.20 42.00 54930.85 88888.00 2011-09-12 08:46:28.875 255 12760.25 42.02 54930.85 88888.00 2011-09-12 08:46:29.000 255 12760.23 42.05 54930.85 88888.00 2011-09-12 08:46:29.125 255 12760.17 42.00 54930.82 88888.00 2011-09-12 08:46:29.250 255 12760.15 42.00 54930.82 88888.00 2011-09-12 08:46:29.375 255 12760.20 42.00 54930.78 88888.00 2011-09-12 08:46:29.500 255 12760.20 42.02 54930.78 88888.00 2011-09-12 08:46:29.625 255 12760.33 42.08 54930.80 88888.00 2011-09-12 08:46:29.750 255 12760.38 42.12 54930.78 88888.00 2011-09-12 08:46:29.875 255 12760.38 42.05 54930.72 88888.00 2011-09-12 08:46:30.000 255 12760.30 42.08 54930.72 88888.00 2011-09-12 08:46:30.125 255 12760.25 42.08 54930.72 88888.00 2011-09-12 08:46:30.250 255 12760.23 42.10 54930.72 88888.00 2011-09-12 08:46:30.375 255 12760.27 42.12 54930.72 88888.00 2011-09-12 08:46:30.500 255 12760.35 42.15 54930.70 88888.00 2011-09-12 08:46:30.625 255 12760.38 42.15 54930.70 88888.00 2011-09-12 08:46:30.750 255 12760.38 42.12 54930.65 88888.00 2011-09-12 08:46:30.875 255 12760.35 42.12 54930.65 88888.00 2011-09-12 08:46:31.000 255 12760.35 42.12 54930.65 88888.00 2011-09-12 08:46:31.125 255 12760.40 42.12 54930.65 88888.00 2011-09-12 08:46:31.250 255 12760.45 42.15 54930.65 88888.00 2011-09-12 08:46:31.375 255 12760.52 42.17 54930.62 88888.00 2011-09-12 08:46:31.500 255 12760.52 42.15 54930.60 88888.00 2011-09-12 08:46:31.625 255 12760.48 42.12 54930.60 88888.00 2011-09-12 08:46:31.750 255 12760.48 42.12 54930.55 88888.00 2011-09-12 08:46:31.875 255 12760.48 42.17 54930.55 88888.00 2011-09-12 08:46:32.000 255 12760.45 42.15 54930.57 88888.00 2011-09-12 08:46:32.125 255 12760.45 42.12 54930.55 88888.00 2011-09-12 08:46:32.250 255 12760.40 42.15 54930.57 88888.00 2011-09-12 08:46:32.375 255 12760.50 42.20 54930.57 88888.00 2011-09-12 08:46:32.500 255 12760.55 42.23 54930.53 88888.00 2011-09-12 08:46:32.625 255 12760.48 42.17 54930.50 88888.00 2011-09-12 08:46:32.750 255 12760.42 42.12 54930.50 88888.00 2011-09-12 08:46:32.875 255 12760.42 42.12 54930.50 88888.00 2011-09-12 08:46:33.000 255 12760.48 42.12 54930.50 88888.00 2011-09-12 08:46:33.125 255 12760.48 42.12 54930.47 88888.00 2011-09-12 08:46:33.250 255 12760.52 42.12 54930.47 88888.00 2011-09-12 08:46:33.375 255 12760.58 42.10 54930.47 88888.00 2011-09-12 08:46:33.500 255 12760.60 42.10 54930.47 88888.00 2011-09-12 08:46:33.625 255 12760.60 42.12 54930.45 88888.00 2011-09-12 08:46:33.750 255 12760.60 42.12 54930.45 88888.00 2011-09-12 08:46:33.875 255 12760.58 42.08 54930.43 88888.00 2011-09-12 08:46:34.000 255 12760.52 42.08 54930.43 88888.00 2011-09-12 08:46:34.125 255 12760.58 42.10 54930.45 88888.00 2011-09-12 08:46:34.250 255 12760.58 42.10 54930.43 88888.00 2011-09-12 08:46:34.375 255 12760.60 42.10 54930.40 88888.00 2011-09-12 08:46:34.500 255 12760.55 42.08 54930.43 88888.00 2011-09-12 08:46:34.625 255 12760.52 42.08 54930.40 88888.00 2011-09-12 08:46:34.750 255 12760.60 42.10 54930.40 88888.00 2011-09-12 08:46:34.875 255 12760.65 42.05 54930.38 88888.00 2011-09-12 08:46:35.000 255 12760.70 42.00 54930.32 88888.00 2011-09-12 08:46:35.125 255 12760.65 42.02 54930.35 88888.00 2011-09-12 08:46:35.250 255 12760.62 42.02 54930.35 88888.00 2011-09-12 08:46:35.375 255 12760.70 42.05 54930.35 88888.00 2011-09-12 08:46:35.500 255 12760.73 42.10 54930.38 88888.00 2011-09-12 08:46:35.625 255 12760.75 42.12 54930.38 88888.00 2011-09-12 08:46:35.750 255 12760.77 42.10 54930.35 88888.00 2011-09-12 08:46:35.875 255 12760.77 42.08 54930.32 88888.00 2011-09-12 08:46:36.000 255 12760.77 42.02 54930.32 88888.00 2011-09-12 08:46:36.125 255 12760.73 42.02 54930.30 88888.00 2011-09-12 08:46:36.250 255 12760.73 42.02 54930.28 88888.00 2011-09-12 08:46:36.375 255 12760.75 42.02 54930.28 88888.00 2011-09-12 08:46:36.500 255 12760.67 42.02 54930.25 88888.00 2011-09-12 08:46:36.625 255 12760.67 41.98 54930.25 88888.00 2011-09-12 08:46:36.750 255 12760.70 41.98 54930.25 88888.00 2011-09-12 08:46:36.875 255 12760.70 42.00 54930.28 88888.00 2011-09-12 08:46:37.000 255 12760.67 42.00 54930.25 88888.00 2011-09-12 08:46:37.125 255 12760.70 41.98 54930.22 88888.00 2011-09-12 08:46:37.250 255 12760.70 41.95 54930.22 88888.00 2011-09-12 08:46:37.375 255 12760.67 41.92 54930.22 88888.00 2011-09-12 08:46:37.500 255 12760.62 41.95 54930.22 88888.00 2011-09-12 08:46:37.625 255 12760.67 41.98 54930.22 88888.00 2011-09-12 08:46:37.750 255 12760.70 41.98 54930.20 88888.00 2011-09-12 08:46:37.875 255 12760.73 41.95 54930.22 88888.00 2011-09-12 08:46:38.000 255 12760.73 41.92 54930.18 88888.00 2011-09-12 08:46:38.125 255 12760.70 41.90 54930.18 88888.00 2011-09-12 08:46:38.250 255 12760.65 41.90 54930.15 88888.00 2011-09-12 08:46:38.375 255 12760.70 41.90 54930.10 88888.00 2011-09-12 08:46:38.500 255 12760.70 41.95 54930.15 88888.00 2011-09-12 08:46:38.625 255 12760.73 41.92 54930.15 88888.00 2011-09-12 08:46:38.750 255 12760.73 41.90 54930.12 88888.00 2011-09-12 08:46:38.875 255 12760.73 41.90 54930.12 88888.00 2011-09-12 08:46:39.000 255 12760.62 41.90 54930.10 88888.00 2011-09-12 08:46:39.125 255 12760.60 41.92 54930.15 88888.00 2011-09-12 08:46:39.250 255 12760.52 41.90 54930.12 88888.00 2011-09-12 08:46:39.375 255 12760.60 41.85 54930.12 88888.00 2011-09-12 08:46:39.500 255 12760.70 41.83 54930.07 88888.00 2011-09-12 08:46:39.625 255 12760.73 41.83 54930.07 88888.00 2011-09-12 08:46:39.750 255 12760.67 41.88 54930.05 88888.00 2011-09-12 08:46:39.875 255 12760.62 41.85 54930.10 88888.00 2011-09-12 08:46:40.000 255 12760.60 41.85 54930.07 88888.00 2011-09-12 08:46:40.125 255 12760.62 41.85 54930.05 88888.00 2011-09-12 08:46:40.250 255 12760.58 41.77 54930.05 88888.00 2011-09-12 08:46:40.375 255 12760.58 41.77 54930.05 88888.00 2011-09-12 08:46:40.500 255 12760.58 41.77 54930.05 88888.00 2011-09-12 08:46:40.625 255 12760.62 41.77 54930.05 88888.00 2011-09-12 08:46:40.750 255 12760.67 41.77 54930.05 88888.00 2011-09-12 08:46:40.875 255 12760.65 41.75 54930.05 88888.00 2011-09-12 08:46:41.000 255 12760.65 41.75 54930.03 88888.00 2011-09-12 08:46:41.125 255 12760.73 41.75 54930.00 88888.00 2011-09-12 08:46:41.250 255 12760.65 41.75 54930.00 88888.00 2011-09-12 08:46:41.375 255 12760.62 41.73 54930.00 88888.00 2011-09-12 08:46:41.500 255 12760.62 41.67 54930.00 88888.00 2011-09-12 08:46:41.625 255 12760.65 41.65 54930.00 88888.00 2011-09-12 08:46:41.750 255 12760.62 41.67 54930.00 88888.00 2011-09-12 08:46:41.875 255 12760.65 41.65 54929.97 88888.00 2011-09-12 08:46:42.000 255 12760.65 41.65 54929.97 88888.00 2011-09-12 08:46:42.125 255 12760.65 41.65 54929.97 88888.00 2011-09-12 08:46:42.250 255 12760.67 41.60 54929.97 88888.00 2011-09-12 08:46:42.375 255 12760.70 41.60 54929.95 88888.00 2011-09-12 08:46:42.500 255 12760.70 41.58 54929.95 88888.00 2011-09-12 08:46:42.625 255 12760.73 41.55 54929.95 88888.00 2011-09-12 08:46:42.750 255 12760.75 41.50 54929.93 88888.00 2011-09-12 08:46:42.875 255 12760.77 41.52 54929.95 88888.00 2011-09-12 08:46:43.000 255 12760.77 41.55 54929.93 88888.00 2011-09-12 08:46:43.125 255 12760.73 41.50 54929.90 88888.00 2011-09-12 08:46:43.250 255 12760.70 41.48 54929.93 88888.00 2011-09-12 08:46:43.375 255 12760.73 41.50 54929.90 88888.00 2011-09-12 08:46:43.500 255 12760.70 41.50 54929.90 88888.00 2011-09-12 08:46:43.625 255 12760.70 41.45 54929.90 88888.00 2011-09-12 08:46:43.750 255 12760.75 41.48 54929.90 88888.00 2011-09-12 08:46:43.875 255 12760.75 41.45 54929.90 88888.00 2011-09-12 08:46:44.000 255 12760.75 41.40 54929.85 88888.00 2011-09-12 08:46:44.125 255 12760.73 41.42 54929.82 88888.00 2011-09-12 08:46:44.250 255 12760.67 41.35 54929.82 88888.00 2011-09-12 08:46:44.375 255 12760.73 41.38 54929.82 88888.00 2011-09-12 08:46:44.500 255 12760.73 41.40 54929.82 88888.00 2011-09-12 08:46:44.625 255 12760.83 41.38 54929.82 88888.00 2011-09-12 08:46:44.750 255 12760.88 41.35 54929.82 88888.00 2011-09-12 08:46:44.875 255 12760.83 41.30 54929.82 88888.00 2011-09-12 08:46:45.000 255 12760.77 41.30 54929.82 88888.00 2011-09-12 08:46:45.125 255 12760.75 41.30 54929.82 88888.00 2011-09-12 08:46:45.250 255 12760.70 41.25 54929.80 88888.00 2011-09-12 08:46:45.375 255 12760.67 41.23 54929.78 88888.00 2011-09-12 08:46:45.500 255 12760.62 41.20 54929.80 88888.00 2011-09-12 08:46:45.625 255 12760.62 41.23 54929.80 88888.00 2011-09-12 08:46:45.750 255 12760.62 41.20 54929.78 88888.00 2011-09-12 08:46:45.875 255 12760.65 41.23 54929.80 88888.00 2011-09-12 08:46:46.000 255 12760.75 41.23 54929.78 88888.00 2011-09-12 08:46:46.125 255 12760.73 41.17 54929.78 88888.00 2011-09-12 08:46:46.250 255 12760.67 41.15 54929.75 88888.00 2011-09-12 08:46:46.375 255 12760.70 41.12 54929.75 88888.00 2011-09-12 08:46:46.500 255 12760.70 41.12 54929.75 88888.00 2011-09-12 08:46:46.625 255 12760.73 41.15 54929.78 88888.00 2011-09-12 08:46:46.750 255 12760.77 41.12 54929.72 88888.00 2011-09-12 08:46:46.875 255 12760.80 41.08 54929.72 88888.00 2011-09-12 08:46:47.000 255 12760.80 41.08 54929.70 88888.00 2011-09-12 08:46:47.125 255 12760.77 41.08 54929.72 88888.00 2011-09-12 08:46:47.250 255 12760.70 41.02 54929.72 88888.00 2011-09-12 08:46:47.375 255 12760.75 41.02 54929.70 88888.00 2011-09-12 08:46:47.500 255 12760.73 41.05 54929.70 88888.00 2011-09-12 08:46:47.625 255 12760.73 41.00 54929.68 88888.00 2011-09-12 08:46:47.750 255 12760.73 41.00 54929.68 88888.00 2011-09-12 08:46:47.875 255 12760.75 41.02 54929.68 88888.00 2011-09-12 08:46:48.000 255 12760.77 40.98 54929.68 88888.00 2011-09-12 08:46:48.125 255 12760.77 40.98 54929.68 88888.00 2011-09-12 08:46:48.250 255 12760.73 40.98 54929.68 88888.00 2011-09-12 08:46:48.375 255 12760.75 40.92 54929.65 88888.00 2011-09-12 08:46:48.500 255 12760.75 40.95 54929.65 88888.00 2011-09-12 08:46:48.625 255 12760.73 40.90 54929.65 88888.00 2011-09-12 08:46:48.750 255 12760.83 40.90 54929.62 88888.00 2011-09-12 08:46:48.875 255 12760.85 40.88 54929.60 88888.00 2011-09-12 08:46:49.000 255 12760.80 40.85 54929.60 88888.00 2011-09-12 08:46:49.125 255 12760.77 40.83 54929.57 88888.00 2011-09-12 08:46:49.250 255 12760.85 40.83 54929.57 88888.00 2011-09-12 08:46:49.375 255 12760.88 40.85 54929.57 88888.00 2011-09-12 08:46:49.500 255 12760.83 40.80 54929.57 88888.00 2011-09-12 08:46:49.625 255 12760.83 40.83 54929.57 88888.00 2011-09-12 08:46:49.750 255 12760.83 40.83 54929.57 88888.00 2011-09-12 08:46:49.875 255 12760.80 40.80 54929.55 88888.00 2011-09-12 08:46:50.000 255 12760.80 40.77 54929.53 88888.00 2011-09-12 08:46:50.125 255 12760.83 40.75 54929.55 88888.00 2011-09-12 08:46:50.250 255 12760.85 40.77 54929.55 88888.00 2011-09-12 08:46:50.375 255 12760.85 40.77 54929.55 88888.00 2011-09-12 08:46:50.500 255 12760.83 40.77 54929.55 88888.00 2011-09-12 08:46:50.625 255 12760.85 40.75 54929.53 88888.00 2011-09-12 08:46:50.750 255 12760.88 40.73 54929.53 88888.00 2011-09-12 08:46:50.875 255 12760.92 40.67 54929.50 88888.00 2011-09-12 08:46:51.000 255 12760.95 40.67 54929.50 88888.00 2011-09-12 08:46:51.125 255 12760.92 40.70 54929.50 88888.00 2011-09-12 08:46:51.250 255 12760.92 40.65 54929.47 88888.00 2011-09-12 08:46:51.375 255 12760.95 40.67 54929.45 88888.00 2011-09-12 08:46:51.500 255 12760.95 40.67 54929.47 88888.00 2011-09-12 08:46:51.625 255 12760.92 40.67 54929.47 88888.00 2011-09-12 08:46:51.750 255 12760.95 40.65 54929.47 88888.00 2011-09-12 08:46:51.875 255 12760.95 40.65 54929.43 88888.00 2011-09-12 08:46:52.000 255 12760.98 40.62 54929.43 88888.00 2011-09-12 08:46:52.125 255 12761.02 40.62 54929.43 88888.00 2011-09-12 08:46:52.250 255 12761.05 40.62 54929.40 88888.00 2011-09-12 08:46:52.375 255 12761.08 40.62 54929.43 88888.00 2011-09-12 08:46:52.500 255 12761.05 40.60 54929.40 88888.00 2011-09-12 08:46:52.625 255 12761.08 40.60 54929.38 88888.00 2011-09-12 08:46:52.750 255 12761.10 40.58 54929.40 88888.00 2011-09-12 08:46:52.875 255 12761.12 40.60 54929.40 88888.00 2011-09-12 08:46:53.000 255 12761.17 40.62 54929.38 88888.00 2011-09-12 08:46:53.125 255 12761.15 40.58 54929.38 88888.00 2011-09-12 08:46:53.250 255 12761.10 40.52 54929.32 88888.00 2011-09-12 08:46:53.375 255 12761.08 40.55 54929.35 88888.00 2011-09-12 08:46:53.500 255 12761.08 40.52 54929.35 88888.00 2011-09-12 08:46:53.625 255 12761.12 40.52 54929.32 88888.00 2011-09-12 08:46:53.750 255 12761.15 40.55 54929.32 88888.00 2011-09-12 08:46:53.875 255 12761.15 40.55 54929.30 88888.00 2011-09-12 08:46:54.000 255 12761.23 40.50 54929.28 88888.00 2011-09-12 08:46:54.125 255 12761.23 40.48 54929.30 88888.00 2011-09-12 08:46:54.250 255 12761.25 40.48 54929.30 88888.00 2011-09-12 08:46:54.375 255 12761.23 40.48 54929.28 88888.00 2011-09-12 08:46:54.500 255 12761.12 40.48 54929.28 88888.00 2011-09-12 08:46:54.625 255 12761.12 40.45 54929.25 88888.00 2011-09-12 08:46:54.750 255 12761.20 40.45 54929.25 88888.00 2011-09-12 08:46:54.875 255 12761.25 40.42 54929.22 88888.00 2011-09-12 08:46:55.000 255 12761.25 40.40 54929.22 88888.00 2011-09-12 08:46:55.125 255 12761.30 40.45 54929.22 88888.00 2011-09-12 08:46:55.250 255 12761.27 40.38 54929.22 88888.00 2011-09-12 08:46:55.375 255 12761.27 40.38 54929.22 88888.00 2011-09-12 08:46:55.500 255 12761.33 40.38 54929.22 88888.00 2011-09-12 08:46:55.625 255 12761.35 40.38 54929.20 88888.00 2011-09-12 08:46:55.750 255 12761.33 40.38 54929.20 88888.00 2011-09-12 08:46:55.875 255 12761.35 40.38 54929.20 88888.00 2011-09-12 08:46:56.000 255 12761.35 40.38 54929.18 88888.00 2011-09-12 08:46:56.125 255 12761.35 40.30 54929.15 88888.00 2011-09-12 08:46:56.250 255 12761.30 40.30 54929.15 88888.00 2011-09-12 08:46:56.375 255 12761.25 40.30 54929.15 88888.00 2011-09-12 08:46:56.500 255 12761.23 40.27 54929.12 88888.00 2011-09-12 08:46:56.625 255 12761.23 40.27 54929.15 88888.00 2011-09-12 08:46:56.750 255 12761.20 40.27 54929.18 88888.00 2011-09-12 08:46:56.875 255 12761.25 40.27 54929.18 88888.00 2011-09-12 08:46:57.000 255 12761.30 40.25 54929.12 88888.00 2011-09-12 08:46:57.125 255 12761.27 40.25 54929.12 88888.00 2011-09-12 08:46:57.250 255 12761.20 40.23 54929.12 88888.00 2011-09-12 08:46:57.375 255 12761.20 40.23 54929.10 88888.00 2011-09-12 08:46:57.500 255 12761.20 40.23 54929.12 88888.00 2011-09-12 08:46:57.625 255 12761.25 40.23 54929.12 88888.00 2011-09-12 08:46:57.750 255 12761.20 40.25 54929.12 88888.00 2011-09-12 08:46:57.875 255 12761.17 40.20 54929.10 88888.00 2011-09-12 08:46:58.000 255 12761.17 40.17 54929.07 88888.00 2011-09-12 08:46:58.125 255 12761.25 40.17 54929.05 88888.00 2011-09-12 08:46:58.250 255 12761.25 40.17 54929.05 88888.00 2011-09-12 08:46:58.375 255 12761.30 40.17 54929.05 88888.00 2011-09-12 08:46:58.500 255 12761.27 40.15 54929.05 88888.00 2011-09-12 08:46:58.625 255 12761.27 40.15 54929.07 88888.00 2011-09-12 08:46:58.750 255 12761.27 40.12 54929.05 88888.00 2011-09-12 08:46:58.875 255 12761.27 40.12 54929.05 88888.00 2011-09-12 08:46:59.000 255 12761.33 40.08 54929.05 88888.00 2011-09-12 08:46:59.125 255 12761.30 40.08 54929.03 88888.00 2011-09-12 08:46:59.250 255 12761.33 40.08 54929.05 88888.00 2011-09-12 08:46:59.375 255 12761.42 40.05 54929.05 88888.00 2011-09-12 08:46:59.500 255 12761.45 40.00 54929.03 88888.00 2011-09-12 08:46:59.625 255 12761.38 40.00 54929.03 88888.00 2011-09-12 08:46:59.750 255 12761.33 39.98 54929.00 88888.00 2011-09-12 08:46:59.875 255 12761.33 39.92 54929.00 88888.00 2011-09-12 08:47:00.000 255 12761.33 39.92 54928.95 88888.00 2011-09-12 08:47:00.125 255 12761.38 39.92 54928.95 88888.00 2011-09-12 08:47:00.250 255 12761.35 39.85 54928.93 88888.00 2011-09-12 08:47:00.375 255 12761.42 39.88 54928.93 88888.00 2011-09-12 08:47:00.500 255 12761.45 39.90 54928.95 88888.00 2011-09-12 08:47:00.625 255 12761.42 39.90 54928.95 88888.00 2011-09-12 08:47:00.750 255 12761.45 39.88 54928.95 88888.00 2011-09-12 08:47:00.875 255 12761.52 39.85 54928.95 88888.00 2011-09-12 08:47:01.000 255 12761.50 39.83 54928.90 88888.00 2011-09-12 08:47:01.125 255 12761.40 39.80 54928.93 88888.00 2011-09-12 08:47:01.250 255 12761.33 39.77 54928.93 88888.00 2011-09-12 08:47:01.375 255 12761.35 39.77 54928.88 88888.00 2011-09-12 08:47:01.500 255 12761.35 39.80 54928.90 88888.00 2011-09-12 08:47:01.625 255 12761.35 39.77 54928.90 88888.00 2011-09-12 08:47:01.750 255 12761.40 39.75 54928.90 88888.00 2011-09-12 08:47:01.875 255 12761.42 39.75 54928.90 88888.00 2011-09-12 08:47:02.000 255 12761.45 39.75 54928.88 88888.00 2011-09-12 08:47:02.125 255 12761.42 39.75 54928.90 88888.00 2011-09-12 08:47:02.250 255 12761.45 39.73 54928.90 88888.00 2011-09-12 08:47:02.375 255 12761.48 39.67 54928.88 88888.00 2011-09-12 08:47:02.500 255 12761.50 39.67 54928.85 88888.00 2011-09-12 08:47:02.625 255 12761.55 39.67 54928.85 88888.00 2011-09-12 08:47:02.750 255 12761.50 39.67 54928.85 88888.00 2011-09-12 08:47:02.875 255 12761.52 39.65 54928.85 88888.00 2011-09-12 08:47:03.000 255 12761.55 39.60 54928.82 88888.00 2011-09-12 08:47:03.125 255 12761.52 39.60 54928.85 88888.00 2011-09-12 08:47:03.250 255 12761.50 39.55 54928.85 88888.00 2011-09-12 08:47:03.375 255 12761.52 39.55 54928.82 88888.00 2011-09-12 08:47:03.500 255 12761.45 39.58 54928.85 88888.00 2011-09-12 08:47:03.625 255 12761.45 39.55 54928.82 88888.00 2011-09-12 08:47:03.750 255 12761.50 39.52 54928.80 88888.00 2011-09-12 08:47:03.875 255 12761.50 39.52 54928.80 88888.00 2011-09-12 08:47:04.000 255 12761.48 39.45 54928.80 88888.00 2011-09-12 08:47:04.125 255 12761.50 39.48 54928.78 88888.00 2011-09-12 08:47:04.250 255 12761.50 39.45 54928.80 88888.00 2011-09-12 08:47:04.375 255 12761.55 39.45 54928.80 88888.00 2011-09-12 08:47:04.500 255 12761.50 39.40 54928.80 88888.00 2011-09-12 08:47:04.625 255 12761.48 39.40 54928.78 88888.00 2011-09-12 08:47:04.750 255 12761.50 39.38 54928.78 88888.00 2011-09-12 08:47:04.875 255 12761.50 39.40 54928.72 88888.00 2011-09-12 08:47:05.000 255 12761.52 39.38 54928.72 88888.00 2011-09-12 08:47:05.125 255 12761.52 39.35 54928.72 88888.00 2011-09-12 08:47:05.250 255 12761.50 39.33 54928.75 88888.00 2011-09-12 08:47:05.375 255 12761.48 39.33 54928.72 88888.00 2011-09-12 08:47:05.500 255 12761.48 39.33 54928.72 88888.00 2011-09-12 08:47:05.625 255 12761.52 39.33 54928.70 88888.00 2011-09-12 08:47:05.750 255 12761.50 39.30 54928.70 88888.00 2011-09-12 08:47:05.875 255 12761.45 39.33 54928.70 88888.00 2011-09-12 08:47:06.000 255 12761.42 39.30 54928.70 88888.00 2011-09-12 08:47:06.125 255 12761.42 39.25 54928.70 88888.00 2011-09-12 08:47:06.250 255 12761.35 39.25 54928.70 88888.00 2011-09-12 08:47:06.375 255 12761.38 39.25 54928.68 88888.00 2011-09-12 08:47:06.500 255 12761.45 39.23 54928.62 88888.00 2011-09-12 08:47:06.625 255 12761.45 39.20 54928.62 88888.00 2011-09-12 08:47:06.750 255 12761.55 39.23 54928.65 88888.00 2011-09-12 08:47:06.875 255 12761.58 39.20 54928.68 88888.00 2011-09-12 08:47:07.000 255 12761.52 39.17 54928.65 88888.00 2011-09-12 08:47:07.125 255 12761.48 39.17 54928.62 88888.00 2011-09-12 08:47:07.250 255 12761.48 39.15 54928.65 88888.00 2011-09-12 08:47:07.375 255 12761.50 39.15 54928.65 88888.00 2011-09-12 08:47:07.500 255 12761.45 39.15 54928.62 88888.00 2011-09-12 08:47:07.625 255 12761.42 39.12 54928.60 88888.00 2011-09-12 08:47:07.750 255 12761.50 39.12 54928.60 88888.00 2011-09-12 08:47:07.875 255 12761.50 39.08 54928.62 88888.00 2011-09-12 08:47:08.000 255 12761.42 39.05 54928.57 88888.00 2011-09-12 08:47:08.125 255 12761.35 39.02 54928.57 88888.00 2011-09-12 08:47:08.250 255 12761.33 39.02 54928.57 88888.00 2011-09-12 08:47:08.375 255 12761.45 39.05 54928.57 88888.00 2011-09-12 08:47:08.500 255 12761.50 39.05 54928.57 88888.00 2011-09-12 08:47:08.625 255 12761.45 38.98 54928.55 88888.00 2011-09-12 08:47:08.750 255 12761.48 38.95 54928.55 88888.00 2011-09-12 08:47:08.875 255 12761.45 38.95 54928.55 88888.00 2011-09-12 08:47:09.000 255 12761.42 38.95 54928.53 88888.00 2011-09-12 08:47:09.125 255 12761.42 38.92 54928.53 88888.00 2011-09-12 08:47:09.250 255 12761.45 38.90 54928.50 88888.00 2011-09-12 08:47:09.375 255 12761.48 38.88 54928.50 88888.00 2011-09-12 08:47:09.500 255 12761.45 38.90 54928.50 88888.00 2011-09-12 08:47:09.625 255 12761.45 38.90 54928.50 88888.00 2011-09-12 08:47:09.750 255 12761.48 38.88 54928.53 88888.00 2011-09-12 08:47:09.875 255 12761.50 38.85 54928.50 88888.00 2011-09-12 08:47:10.000 255 12761.52 38.88 54928.50 88888.00 2011-09-12 08:47:10.125 255 12761.58 38.85 54928.50 88888.00 2011-09-12 08:47:10.250 255 12761.52 38.85 54928.47 88888.00 2011-09-12 08:47:10.375 255 12761.55 38.83 54928.47 88888.00 2011-09-12 08:47:10.500 255 12761.58 38.83 54928.47 88888.00 2011-09-12 08:47:10.625 255 12761.58 38.77 54928.45 88888.00 2011-09-12 08:47:10.750 255 12761.55 38.75 54928.45 88888.00 2011-09-12 08:47:10.875 255 12761.55 38.75 54928.45 88888.00 2011-09-12 08:47:11.000 255 12761.50 38.73 54928.43 88888.00 2011-09-12 08:47:11.125 255 12761.48 38.73 54928.43 88888.00 2011-09-12 08:47:11.250 255 12761.50 38.70 54928.45 88888.00 2011-09-12 08:47:11.375 255 12761.55 38.67 54928.45 88888.00 2011-09-12 08:47:11.500 255 12761.60 38.65 54928.43 88888.00 2011-09-12 08:47:11.625 255 12761.62 38.62 54928.45 88888.00 2011-09-12 08:47:11.750 255 12761.55 38.65 54928.45 88888.00 2011-09-12 08:47:11.875 255 12761.55 38.65 54928.45 88888.00 2011-09-12 08:47:12.000 255 12761.52 38.60 54928.43 88888.00 2011-09-12 08:47:12.125 255 12761.55 38.60 54928.43 88888.00 2011-09-12 08:47:12.250 255 12761.58 38.60 54928.43 88888.00 2011-09-12 08:47:12.375 255 12761.60 38.62 54928.40 88888.00 2011-09-12 08:47:12.500 255 12761.55 38.60 54928.38 88888.00 2011-09-12 08:47:12.625 255 12761.52 38.55 54928.38 88888.00 2011-09-12 08:47:12.750 255 12761.55 38.52 54928.35 88888.00 2011-09-12 08:47:12.875 255 12761.58 38.52 54928.35 88888.00 2011-09-12 08:47:13.000 255 12761.52 38.48 54928.35 88888.00 2011-09-12 08:47:13.125 255 12761.55 38.48 54928.35 88888.00 2011-09-12 08:47:13.250 255 12761.55 38.48 54928.35 88888.00 2011-09-12 08:47:13.375 255 12761.58 38.45 54928.32 88888.00 2011-09-12 08:47:13.500 255 12761.55 38.48 54928.32 88888.00 2011-09-12 08:47:13.625 255 12761.50 38.48 54928.35 88888.00 2011-09-12 08:47:13.750 255 12761.50 38.48 54928.32 88888.00 2011-09-12 08:47:13.875 255 12761.50 38.45 54928.30 88888.00 2011-09-12 08:47:14.000 255 12761.55 38.42 54928.28 88888.00 2011-09-12 08:47:14.125 255 12761.55 38.40 54928.28 88888.00 2011-09-12 08:47:14.250 255 12761.52 38.38 54928.30 88888.00 2011-09-12 08:47:14.375 255 12761.52 38.40 54928.30 88888.00 2011-09-12 08:47:14.500 255 12761.50 38.40 54928.30 88888.00 2011-09-12 08:47:14.625 255 12761.48 38.38 54928.32 88888.00 2011-09-12 08:47:14.750 255 12761.40 38.33 54928.28 88888.00 2011-09-12 08:47:14.875 255 12761.45 38.30 54928.28 88888.00 2011-09-12 08:47:15.000 255 12761.48 38.33 54928.25 88888.00 2011-09-12 08:47:15.125 255 12761.45 38.30 54928.25 88888.00 2011-09-12 08:47:15.250 255 12761.42 38.27 54928.25 88888.00 2011-09-12 08:47:15.375 255 12761.45 38.25 54928.22 88888.00 2011-09-12 08:47:15.500 255 12761.45 38.25 54928.22 88888.00 2011-09-12 08:47:15.625 255 12761.45 38.25 54928.22 88888.00 2011-09-12 08:47:15.750 255 12761.42 38.23 54928.22 88888.00 2011-09-12 08:47:15.875 255 12761.40 38.15 54928.20 88888.00 2011-09-12 08:47:16.000 255 12761.42 38.12 54928.20 88888.00 2011-09-12 08:47:16.125 255 12761.42 38.12 54928.20 88888.00 2011-09-12 08:47:16.250 255 12761.40 38.08 54928.20 88888.00 2011-09-12 08:47:16.375 255 12761.45 38.12 54928.22 88888.00 2011-09-12 08:47:16.500 255 12761.48 38.10 54928.20 88888.00 2011-09-12 08:47:16.625 255 12761.45 38.08 54928.18 88888.00 2011-09-12 08:47:16.750 255 12761.38 38.05 54928.20 88888.00 2011-09-12 08:47:16.875 255 12761.42 38.00 54928.18 88888.00 2011-09-12 08:47:17.000 255 12761.38 37.98 54928.15 88888.00 2011-09-12 08:47:17.125 255 12761.33 37.95 54928.15 88888.00 2011-09-12 08:47:17.250 255 12761.20 37.92 54928.15 88888.00 2011-09-12 08:47:17.375 255 12761.20 37.95 54928.15 88888.00 2011-09-12 08:47:17.500 255 12761.20 37.90 54928.12 88888.00 2011-09-12 08:47:17.625 255 12761.23 37.85 54928.12 88888.00 2011-09-12 08:47:17.750 255 12761.20 37.85 54928.12 88888.00 2011-09-12 08:47:17.875 255 12761.23 37.85 54928.12 88888.00 2011-09-12 08:47:18.000 255 12761.25 37.85 54928.10 88888.00 2011-09-12 08:47:18.125 255 12761.23 37.83 54928.10 88888.00 2011-09-12 08:47:18.250 255 12761.20 37.80 54928.10 88888.00 2011-09-12 08:47:18.375 255 12761.20 37.77 54928.07 88888.00 2011-09-12 08:47:18.500 255 12761.20 37.75 54928.07 88888.00 2011-09-12 08:47:18.625 255 12761.15 37.73 54928.10 88888.00 2011-09-12 08:47:18.750 255 12761.15 37.70 54928.10 88888.00 2011-09-12 08:47:18.875 255 12761.15 37.67 54928.10 88888.00 2011-09-12 08:47:19.000 255 12761.12 37.67 54928.10 88888.00 2011-09-12 08:47:19.125 255 12761.10 37.70 54928.12 88888.00 2011-09-12 08:47:19.250 255 12761.08 37.67 54928.10 88888.00 2011-09-12 08:47:19.375 255 12761.12 37.62 54928.07 88888.00 2011-09-12 08:47:19.500 255 12761.12 37.58 54928.05 88888.00 2011-09-12 08:47:19.625 255 12761.12 37.60 54928.07 88888.00 2011-09-12 08:47:19.750 255 12761.10 37.58 54928.03 88888.00 2011-09-12 08:47:19.875 255 12761.05 37.55 54928.05 88888.00 2011-09-12 08:47:20.000 255 12761.00 37.52 54928.03 88888.00 2011-09-12 08:47:20.125 255 12760.98 37.55 54928.03 88888.00 2011-09-12 08:47:20.250 255 12760.95 37.48 54928.03 88888.00 2011-09-12 08:47:20.375 255 12761.00 37.50 54928.05 88888.00 2011-09-12 08:47:20.500 255 12761.05 37.45 54928.05 88888.00 2011-09-12 08:47:20.625 255 12761.05 37.48 54928.05 88888.00 2011-09-12 08:47:20.750 255 12761.02 37.48 54928.05 88888.00 2011-09-12 08:47:20.875 255 12760.98 37.45 54928.03 88888.00 2011-09-12 08:47:21.000 255 12760.95 37.45 54928.03 88888.00 2011-09-12 08:47:21.125 255 12760.88 37.40 54928.03 88888.00 2011-09-12 08:47:21.250 255 12760.88 37.33 54928.00 88888.00 2011-09-12 08:47:21.375 255 12760.88 37.35 54928.03 88888.00 2011-09-12 08:47:21.500 255 12760.85 37.30 54928.03 88888.00 2011-09-12 08:47:21.625 255 12760.88 37.30 54928.03 88888.00 2011-09-12 08:47:21.750 255 12760.88 37.27 54928.03 88888.00 2011-09-12 08:47:21.875 255 12760.85 37.25 54928.03 88888.00 2011-09-12 08:47:22.000 255 12760.77 37.23 54927.97 88888.00 2011-09-12 08:47:22.125 255 12760.77 37.20 54928.00 88888.00 2011-09-12 08:47:22.250 255 12760.77 37.17 54927.97 88888.00 2011-09-12 08:47:22.375 255 12760.77 37.20 54927.97 88888.00 2011-09-12 08:47:22.500 255 12760.67 37.17 54927.97 88888.00 2011-09-12 08:47:22.625 255 12760.62 37.17 54927.97 88888.00 2011-09-12 08:47:22.750 255 12760.58 37.12 54927.95 88888.00 2011-09-12 08:47:22.875 255 12760.58 37.15 54927.95 88888.00 2011-09-12 08:47:23.000 255 12760.55 37.12 54927.95 88888.00 2011-09-12 08:47:23.125 255 12760.52 37.05 54927.95 88888.00 2011-09-12 08:47:23.250 255 12760.50 37.02 54927.93 88888.00 2011-09-12 08:47:23.375 255 12760.52 37.05 54927.95 88888.00 2011-09-12 08:47:23.500 255 12760.55 37.02 54927.95 88888.00 2011-09-12 08:47:23.625 255 12760.50 36.98 54927.95 88888.00 2011-09-12 08:47:23.750 255 12760.48 36.95 54927.93 88888.00 2011-09-12 08:47:23.875 255 12760.48 36.95 54927.95 88888.00 2011-09-12 08:47:24.000 255 12760.38 36.95 54927.93 88888.00 2011-09-12 08:47:24.125 255 12760.30 36.92 54927.93 88888.00 2011-09-12 08:47:24.250 255 12760.33 36.90 54927.90 88888.00 2011-09-12 08:47:24.375 255 12760.40 36.88 54927.90 88888.00 2011-09-12 08:47:24.500 255 12760.38 36.88 54927.90 88888.00 2011-09-12 08:47:24.625 255 12760.35 36.88 54927.90 88888.00 2011-09-12 08:47:24.750 255 12760.30 36.88 54927.90 88888.00 2011-09-12 08:47:24.875 255 12760.30 36.83 54927.88 88888.00 2011-09-12 08:47:25.000 255 12760.30 36.83 54927.85 88888.00 2011-09-12 08:47:25.125 255 12760.23 36.80 54927.88 88888.00 2011-09-12 08:47:25.250 255 12760.23 36.77 54927.88 88888.00 2011-09-12 08:47:25.375 255 12760.23 36.75 54927.85 88888.00 2011-09-12 08:47:25.500 255 12760.23 36.73 54927.85 88888.00 2011-09-12 08:47:25.625 255 12760.25 36.73 54927.85 88888.00 2011-09-12 08:47:25.750 255 12760.27 36.73 54927.85 88888.00 2011-09-12 08:47:25.875 255 12760.17 36.70 54927.85 88888.00 2011-09-12 08:47:26.000 255 12760.15 36.70 54927.82 88888.00 2011-09-12 08:47:26.125 255 12760.17 36.70 54927.82 88888.00 2011-09-12 08:47:26.250 255 12760.10 36.60 54927.80 88888.00 2011-09-12 08:47:26.375 255 12760.10 36.60 54927.82 88888.00 2011-09-12 08:47:26.500 255 12760.10 36.60 54927.82 88888.00 2011-09-12 08:47:26.625 255 12760.02 36.60 54927.82 88888.00 2011-09-12 08:47:26.750 255 12760.02 36.55 54927.80 88888.00 2011-09-12 08:47:26.875 255 12760.08 36.55 54927.80 88888.00 2011-09-12 08:47:27.000 255 12760.05 36.55 54927.78 88888.00 2011-09-12 08:47:27.125 255 12760.00 36.52 54927.75 88888.00 2011-09-12 08:47:27.250 255 12759.98 36.50 54927.75 88888.00 2011-09-12 08:47:27.375 255 12760.05 36.50 54927.75 88888.00 2011-09-12 08:47:27.500 255 12760.05 36.50 54927.78 88888.00 2011-09-12 08:47:27.625 255 12760.00 36.48 54927.78 88888.00 2011-09-12 08:47:27.750 255 12759.90 36.45 54927.75 88888.00 2011-09-12 08:47:27.875 255 12759.83 36.42 54927.75 88888.00 2011-09-12 08:47:28.000 255 12759.83 36.38 54927.70 88888.00 2011-09-12 08:47:28.125 255 12759.88 36.40 54927.70 88888.00 2011-09-12 08:47:28.250 255 12759.90 36.40 54927.72 88888.00 2011-09-12 08:47:28.375 255 12759.85 36.38 54927.72 88888.00 2011-09-12 08:47:28.500 255 12759.77 36.38 54927.70 88888.00 2011-09-12 08:47:28.625 255 12759.73 36.38 54927.70 88888.00 2011-09-12 08:47:28.750 255 12759.75 36.35 54927.70 88888.00 2011-09-12 08:47:28.875 255 12759.77 36.33 54927.68 88888.00 2011-09-12 08:47:29.000 255 12759.75 36.27 54927.65 88888.00 2011-09-12 08:47:29.125 255 12759.67 36.27 54927.65 88888.00 2011-09-12 08:47:29.250 255 12759.65 36.25 54927.68 88888.00 2011-09-12 08:47:29.375 255 12759.70 36.25 54927.65 88888.00 2011-09-12 08:47:29.500 255 12759.67 36.27 54927.65 88888.00 2011-09-12 08:47:29.625 255 12759.62 36.27 54927.60 88888.00 2011-09-12 08:47:29.750 255 12759.60 36.27 54927.60 88888.00 2011-09-12 08:47:29.875 255 12759.60 36.20 54927.60 88888.00 2011-09-12 08:47:30.000 255 12759.55 36.20 54927.60 88888.00 2011-09-12 08:47:30.125 255 12759.55 36.15 54927.57 88888.00 2011-09-12 08:47:30.250 255 12759.52 36.10 54927.57 88888.00 2011-09-12 08:47:30.375 255 12759.52 36.12 54927.57 88888.00 2011-09-12 08:47:30.500 255 12759.55 36.10 54927.60 88888.00 2011-09-12 08:47:30.625 255 12759.58 36.10 54927.55 88888.00 2011-09-12 08:47:30.750 255 12759.55 36.10 54927.53 88888.00 2011-09-12 08:47:30.875 255 12759.50 36.08 54927.50 88888.00 2011-09-12 08:47:31.000 255 12759.48 36.02 54927.53 88888.00 2011-09-12 08:47:31.125 255 12759.40 36.02 54927.53 88888.00 2011-09-12 08:47:31.250 255 12759.45 36.00 54927.53 88888.00 2011-09-12 08:47:31.375 255 12759.50 36.00 54927.47 88888.00 2011-09-12 08:47:31.500 255 12759.40 36.02 54927.47 88888.00 2011-09-12 08:47:31.625 255 12759.35 36.00 54927.50 88888.00 2011-09-12 08:47:31.750 255 12759.38 36.02 54927.47 88888.00 2011-09-12 08:47:31.875 255 12759.35 35.98 54927.47 88888.00 2011-09-12 08:47:32.000 255 12759.38 35.98 54927.47 88888.00 2011-09-12 08:47:32.125 255 12759.35 35.98 54927.47 88888.00 2011-09-12 08:47:32.250 255 12759.38 35.95 54927.43 88888.00 2011-09-12 08:47:32.375 255 12759.40 35.95 54927.45 88888.00 2011-09-12 08:47:32.500 255 12759.38 35.92 54927.40 88888.00 2011-09-12 08:47:32.625 255 12759.33 35.90 54927.38 88888.00 2011-09-12 08:47:32.750 255 12759.35 35.92 54927.40 88888.00 2011-09-12 08:47:32.875 255 12759.33 35.90 54927.40 88888.00 2011-09-12 08:47:33.000 255 12759.30 35.90 54927.35 88888.00 2011-09-12 08:47:33.125 255 12759.27 35.88 54927.32 88888.00 2011-09-12 08:47:33.250 255 12759.25 35.85 54927.38 88888.00 2011-09-12 08:47:33.375 255 12759.30 35.85 54927.38 88888.00 2011-09-12 08:47:33.500 255 12759.35 35.83 54927.35 88888.00 2011-09-12 08:47:33.625 255 12759.30 35.83 54927.32 88888.00 2011-09-12 08:47:33.750 255 12759.23 35.83 54927.30 88888.00 2011-09-12 08:47:33.875 255 12759.27 35.80 54927.32 88888.00 2011-09-12 08:47:34.000 255 12759.30 35.80 54927.30 88888.00 2011-09-12 08:47:34.125 255 12759.38 35.80 54927.32 88888.00 2011-09-12 08:47:34.250 255 12759.33 35.77 54927.30 88888.00 2011-09-12 08:47:34.375 255 12759.33 35.77 54927.28 88888.00 2011-09-12 08:47:34.500 255 12759.27 35.77 54927.25 88888.00 2011-09-12 08:47:34.625 255 12759.30 35.80 54927.25 88888.00 2011-09-12 08:47:34.750 255 12759.30 35.77 54927.28 88888.00 2011-09-12 08:47:34.875 255 12759.25 35.77 54927.22 88888.00 2011-09-12 08:47:35.000 255 12759.23 35.75 54927.22 88888.00 2011-09-12 08:47:35.125 255 12759.20 35.73 54927.22 88888.00 2011-09-12 08:47:35.250 255 12759.15 35.70 54927.20 88888.00 2011-09-12 08:47:35.375 255 12759.17 35.70 54927.20 88888.00 2011-09-12 08:47:35.500 255 12759.17 35.67 54927.20 88888.00 2011-09-12 08:47:35.625 255 12759.23 35.67 54927.18 88888.00 2011-09-12 08:47:35.750 255 12759.20 35.67 54927.18 88888.00 2011-09-12 08:47:35.875 255 12759.17 35.62 54927.15 88888.00 2011-09-12 08:47:36.000 255 12759.27 35.62 54927.15 88888.00 2011-09-12 08:47:36.125 255 12759.27 35.62 54927.15 88888.00 2011-09-12 08:47:36.250 255 12759.15 35.60 54927.15 88888.00 2011-09-12 08:47:36.375 255 12759.17 35.58 54927.12 88888.00 2011-09-12 08:47:36.500 255 12759.15 35.58 54927.15 88888.00 2011-09-12 08:47:36.625 255 12759.15 35.58 54927.12 88888.00 2011-09-12 08:47:36.750 255 12759.15 35.55 54927.10 88888.00 2011-09-12 08:47:36.875 255 12759.12 35.55 54927.10 88888.00 2011-09-12 08:47:37.000 255 12759.08 35.52 54927.07 88888.00 2011-09-12 08:47:37.125 255 12759.08 35.52 54927.10 88888.00 2011-09-12 08:47:37.250 255 12759.05 35.50 54927.07 88888.00 2011-09-12 08:47:37.375 255 12759.12 35.48 54927.07 88888.00 2011-09-12 08:47:37.500 255 12759.17 35.50 54927.05 88888.00 2011-09-12 08:47:37.625 255 12759.23 35.50 54927.05 88888.00 2011-09-12 08:47:37.750 255 12759.20 35.50 54927.05 88888.00 2011-09-12 08:47:37.875 255 12759.15 35.42 54927.03 88888.00 2011-09-12 08:47:38.000 255 12759.05 35.42 54927.00 88888.00 2011-09-12 08:47:38.125 255 12759.05 35.42 54927.03 88888.00 2011-09-12 08:47:38.250 255 12759.02 35.38 54926.97 88888.00 2011-09-12 08:47:38.375 255 12759.02 35.40 54926.97 88888.00 2011-09-12 08:47:38.500 255 12759.00 35.38 54927.00 88888.00 2011-09-12 08:47:38.625 255 12759.00 35.35 54926.97 88888.00 2011-09-12 08:47:38.750 255 12758.95 35.33 54926.95 88888.00 2011-09-12 08:47:38.875 255 12758.92 35.35 54926.95 88888.00 2011-09-12 08:47:39.000 255 12758.95 35.35 54926.95 88888.00 2011-09-12 08:47:39.125 255 12758.98 35.35 54926.95 88888.00 2011-09-12 08:47:39.250 255 12758.92 35.30 54926.90 88888.00 2011-09-12 08:47:39.375 255 12758.90 35.30 54926.90 88888.00 2011-09-12 08:47:39.500 255 12758.88 35.25 54926.88 88888.00 2011-09-12 08:47:39.625 255 12758.88 35.23 54926.85 88888.00 2011-09-12 08:47:39.750 255 12758.83 35.23 54926.85 88888.00 2011-09-12 08:47:39.875 255 12758.85 35.25 54926.82 88888.00 2011-09-12 08:47:40.000 255 12758.85 35.23 54926.82 88888.00 2011-09-12 08:47:40.125 255 12758.83 35.23 54926.85 88888.00 2011-09-12 08:47:40.250 255 12758.80 35.23 54926.88 88888.00 2011-09-12 08:47:40.375 255 12758.83 35.23 54926.88 88888.00 2011-09-12 08:47:40.500 255 12758.77 35.20 54926.85 88888.00 2011-09-12 08:47:40.625 255 12758.73 35.17 54926.80 88888.00 2011-09-12 08:47:40.750 255 12758.73 35.17 54926.80 88888.00 2011-09-12 08:47:40.875 255 12758.73 35.17 54926.80 88888.00 2011-09-12 08:47:41.000 255 12758.73 35.15 54926.80 88888.00 2011-09-12 08:47:41.125 255 12758.70 35.10 54926.78 88888.00 2011-09-12 08:47:41.250 255 12758.65 35.05 54926.75 88888.00 2011-09-12 08:47:41.375 255 12758.73 35.10 54926.78 88888.00 2011-09-12 08:47:41.500 255 12758.67 35.10 54926.78 88888.00 2011-09-12 08:47:41.625 255 12758.67 35.08 54926.75 88888.00 2011-09-12 08:47:41.750 255 12758.65 35.05 54926.75 88888.00 2011-09-12 08:47:41.875 255 12758.62 35.02 54926.75 88888.00 2011-09-12 08:47:42.000 255 12758.55 35.00 54926.70 88888.00 2011-09-12 08:47:42.125 255 12758.58 34.95 54926.68 88888.00 2011-09-12 08:47:42.250 255 12758.58 34.95 54926.68 88888.00 2011-09-12 08:47:42.375 255 12758.58 34.95 54926.68 88888.00 2011-09-12 08:47:42.500 255 12758.55 34.98 54926.68 88888.00 2011-09-12 08:47:42.625 255 12758.52 34.95 54926.68 88888.00 2011-09-12 08:47:42.750 255 12758.48 34.92 54926.68 88888.00 2011-09-12 08:47:42.875 255 12758.48 34.90 54926.68 88888.00 2011-09-12 08:47:43.000 255 12758.48 34.88 54926.65 88888.00 2011-09-12 08:47:43.125 255 12758.45 34.85 54926.65 88888.00 2011-09-12 08:47:43.250 255 12758.40 34.83 54926.62 88888.00 2011-09-12 08:47:43.375 255 12758.40 34.83 54926.60 88888.00 2011-09-12 08:47:43.500 255 12758.42 34.77 54926.60 88888.00 2011-09-12 08:47:43.625 255 12758.42 34.77 54926.60 88888.00 2011-09-12 08:47:43.750 255 12758.38 34.77 54926.62 88888.00 2011-09-12 08:47:43.875 255 12758.42 34.75 54926.60 88888.00 2011-09-12 08:47:44.000 255 12758.40 34.75 54926.57 88888.00 2011-09-12 08:47:44.125 255 12758.33 34.73 54926.57 88888.00 2011-09-12 08:47:44.250 255 12758.27 34.70 54926.55 88888.00 2011-09-12 08:47:44.375 255 12758.30 34.70 54926.55 88888.00 2011-09-12 08:47:44.500 255 12758.33 34.75 54926.55 88888.00 2011-09-12 08:47:44.625 255 12758.27 34.73 54926.53 88888.00 2011-09-12 08:47:44.750 255 12758.17 34.65 54926.53 88888.00 2011-09-12 08:47:44.875 255 12758.10 34.67 54926.53 88888.00 2011-09-12 08:47:45.000 255 12758.12 34.65 54926.53 88888.00 2011-09-12 08:47:45.125 255 12758.12 34.62 54926.50 88888.00 2011-09-12 08:47:45.250 255 12758.08 34.58 54926.47 88888.00 2011-09-12 08:47:45.375 255 12758.12 34.58 54926.47 88888.00 2011-09-12 08:47:45.500 255 12758.12 34.60 54926.50 88888.00 2011-09-12 08:47:45.625 255 12758.15 34.58 54926.45 88888.00 2011-09-12 08:47:45.750 255 12758.08 34.55 54926.43 88888.00 2011-09-12 08:47:45.875 255 12758.02 34.52 54926.43 88888.00 2011-09-12 08:47:46.000 255 12758.02 34.55 54926.43 88888.00 2011-09-12 08:47:46.125 255 12758.02 34.52 54926.43 88888.00 2011-09-12 08:47:46.250 255 12757.98 34.45 54926.38 88888.00 2011-09-12 08:47:46.375 255 12757.98 34.42 54926.35 88888.00 2011-09-12 08:47:46.500 255 12758.00 34.45 54926.38 88888.00 2011-09-12 08:47:46.625 255 12757.98 34.45 54926.35 88888.00 2011-09-12 08:47:46.750 255 12757.95 34.45 54926.38 88888.00 2011-09-12 08:47:46.875 255 12757.90 34.45 54926.35 88888.00 2011-09-12 08:47:47.000 255 12757.95 34.42 54926.32 88888.00 2011-09-12 08:47:47.125 255 12757.95 34.42 54926.32 88888.00 2011-09-12 08:47:47.250 255 12757.88 34.40 54926.32 88888.00 2011-09-12 08:47:47.375 255 12757.88 34.38 54926.32 88888.00 2011-09-12 08:47:47.500 255 12757.83 34.40 54926.35 88888.00 2011-09-12 08:47:47.625 255 12757.85 34.40 54926.35 88888.00 2011-09-12 08:47:47.750 255 12757.92 34.40 54926.32 88888.00 2011-09-12 08:47:47.875 255 12757.88 34.38 54926.32 88888.00 2011-09-12 08:47:48.000 255 12757.75 34.33 54926.28 88888.00 2011-09-12 08:47:48.125 255 12757.75 34.35 54926.30 88888.00 2011-09-12 08:47:48.250 255 12757.70 34.33 54926.25 88888.00 2011-09-12 08:47:48.375 255 12757.73 34.33 54926.25 88888.00 2011-09-12 08:47:48.500 255 12757.65 34.30 54926.22 88888.00 2011-09-12 08:47:48.625 255 12757.67 34.30 54926.22 88888.00 2011-09-12 08:47:48.750 255 12757.67 34.27 54926.20 88888.00 2011-09-12 08:47:48.875 255 12757.67 34.30 54926.18 88888.00 2011-09-12 08:47:49.000 255 12757.67 34.30 54926.18 88888.00 2011-09-12 08:47:49.125 255 12757.67 34.27 54926.20 88888.00 2011-09-12 08:47:49.250 255 12757.62 34.20 54926.18 88888.00 2011-09-12 08:47:49.375 255 12757.58 34.20 54926.15 88888.00 2011-09-12 08:47:49.500 255 12757.50 34.17 54926.15 88888.00 2011-09-12 08:47:49.625 255 12757.52 34.17 54926.15 88888.00 2011-09-12 08:47:49.750 255 12757.58 34.20 54926.12 88888.00 2011-09-12 08:47:49.875 255 12757.60 34.20 54926.12 88888.00 2011-09-12 08:47:50.000 255 12757.60 34.20 54926.10 88888.00 2011-09-12 08:47:50.125 255 12757.60 34.20 54926.12 88888.00 2011-09-12 08:47:50.250 255 12757.48 34.17 54926.12 88888.00 2011-09-12 08:47:50.375 255 12757.45 34.12 54926.10 88888.00 2011-09-12 08:47:50.500 255 12757.38 34.10 54926.10 88888.00 2011-09-12 08:47:50.625 255 12757.40 34.15 54926.12 88888.00 2011-09-12 08:47:50.750 255 12757.38 34.15 54926.07 88888.00 2011-09-12 08:47:50.875 255 12757.30 34.12 54926.05 88888.00 2011-09-12 08:47:51.000 255 12757.23 34.05 54925.97 88888.00 2011-09-12 08:47:51.125 255 12757.20 34.05 54926.00 88888.00 2011-09-12 08:47:51.250 255 12757.20 34.05 54926.00 88888.00 2011-09-12 08:47:51.375 255 12757.17 34.02 54926.00 88888.00 2011-09-12 08:47:51.500 255 12757.15 34.02 54925.97 88888.00 2011-09-12 08:47:51.625 255 12757.17 34.00 54925.97 88888.00 2011-09-12 08:47:51.750 255 12757.15 33.98 54925.97 88888.00 2011-09-12 08:47:51.875 255 12757.10 34.00 54925.97 88888.00 2011-09-12 08:47:52.000 255 12757.08 34.02 54925.97 88888.00 2011-09-12 08:47:52.125 255 12757.10 34.02 54925.95 88888.00 2011-09-12 08:47:52.250 255 12757.05 33.98 54925.95 88888.00 2011-09-12 08:47:52.375 255 12757.05 34.00 54925.90 88888.00 2011-09-12 08:47:52.500 255 12757.00 33.98 54925.90 88888.00 2011-09-12 08:47:52.625 255 12757.00 33.98 54925.85 88888.00 2011-09-12 08:47:52.750 255 12757.00 33.95 54925.85 88888.00 2011-09-12 08:47:52.875 255 12757.00 33.95 54925.88 88888.00 2011-09-12 08:47:53.000 255 12757.00 33.95 54925.88 88888.00 2011-09-12 08:47:53.125 255 12756.98 33.92 54925.85 88888.00 2011-09-12 08:47:53.250 255 12756.92 33.90 54925.80 88888.00 2011-09-12 08:47:53.375 255 12756.88 33.88 54925.80 88888.00 2011-09-12 08:47:53.500 255 12756.83 33.90 54925.78 88888.00 2011-09-12 08:47:53.625 255 12756.75 33.90 54925.78 88888.00 2011-09-12 08:47:53.750 255 12756.73 33.88 54925.78 88888.00 2011-09-12 08:47:53.875 255 12756.80 33.90 54925.78 88888.00 2011-09-12 08:47:54.000 255 12756.80 33.90 54925.75 88888.00 2011-09-12 08:47:54.125 255 12756.70 33.88 54925.72 88888.00 2011-09-12 08:47:54.250 255 12756.67 33.85 54925.75 88888.00 2011-09-12 08:47:54.375 255 12756.73 33.83 54925.70 88888.00 2011-09-12 08:47:54.500 255 12756.75 33.83 54925.72 88888.00 2011-09-12 08:47:54.625 255 12756.73 33.83 54925.72 88888.00 2011-09-12 08:47:54.750 255 12756.65 33.77 54925.70 88888.00 2011-09-12 08:47:54.875 255 12756.62 33.77 54925.70 88888.00 2011-09-12 08:47:55.000 255 12756.58 33.75 54925.68 88888.00 2011-09-12 08:47:55.125 255 12756.58 33.73 54925.65 88888.00 2011-09-12 08:47:55.250 255 12756.62 33.70 54925.62 88888.00 2011-09-12 08:47:55.375 255 12756.62 33.70 54925.65 88888.00 2011-09-12 08:47:55.500 255 12756.58 33.73 54925.62 88888.00 2011-09-12 08:47:55.625 255 12756.50 33.73 54925.62 88888.00 2011-09-12 08:47:55.750 255 12756.50 33.75 54925.62 88888.00 2011-09-12 08:47:55.875 255 12756.50 33.73 54925.62 88888.00 2011-09-12 08:47:56.000 255 12756.42 33.65 54925.57 88888.00 2011-09-12 08:47:56.125 255 12756.33 33.67 54925.60 88888.00 2011-09-12 08:47:56.250 255 12756.33 33.67 54925.57 88888.00 2011-09-12 08:47:56.375 255 12756.35 33.65 54925.55 88888.00 2011-09-12 08:47:56.500 255 12756.27 33.65 54925.53 88888.00 2011-09-12 08:47:56.625 255 12756.30 33.65 54925.53 88888.00 2011-09-12 08:47:56.750 255 12756.27 33.62 54925.53 88888.00 2011-09-12 08:47:56.875 255 12756.23 33.60 54925.53 88888.00 2011-09-12 08:47:57.000 255 12756.23 33.60 54925.47 88888.00 2011-09-12 08:47:57.125 255 12756.20 33.58 54925.45 88888.00 2011-09-12 08:47:57.250 255 12756.12 33.50 54925.43 88888.00 2011-09-12 08:47:57.375 255 12756.05 33.52 54925.43 88888.00 2011-09-12 08:47:57.500 255 12756.02 33.52 54925.45 88888.00 2011-09-12 08:47:57.625 255 12756.02 33.52 54925.45 88888.00 2011-09-12 08:47:57.750 255 12756.08 33.52 54925.40 88888.00 2011-09-12 08:47:57.875 255 12756.05 33.45 54925.38 88888.00 2011-09-12 08:47:58.000 255 12756.05 33.42 54925.40 88888.00 2011-09-12 08:47:58.125 255 12756.02 33.48 54925.40 88888.00 2011-09-12 08:47:58.250 255 12755.98 33.45 54925.40 88888.00 2011-09-12 08:47:58.375 255 12755.95 33.42 54925.35 88888.00 2011-09-12 08:47:58.500 255 12755.95 33.40 54925.38 88888.00 2011-09-12 08:47:58.625 255 12755.92 33.40 54925.38 88888.00 2011-09-12 08:47:58.750 255 12755.88 33.40 54925.38 88888.00 2011-09-12 08:47:58.875 255 12755.85 33.40 54925.35 88888.00 2011-09-12 08:47:59.000 255 12755.83 33.38 54925.30 88888.00 2011-09-12 08:47:59.125 255 12755.80 33.35 54925.32 88888.00 2011-09-12 08:47:59.250 255 12755.70 33.33 54925.32 88888.00 2011-09-12 08:47:59.375 255 12755.65 33.33 54925.28 88888.00 2011-09-12 08:47:59.500 255 12755.60 33.35 54925.28 88888.00 2011-09-12 08:47:59.625 255 12755.62 33.33 54925.28 88888.00 2011-09-12 08:47:59.750 255 12755.62 33.30 54925.25 88888.00 2011-09-12 08:47:59.875 255 12755.62 33.33 54925.25 88888.00 2011-09-12 08:48:00.000 255 12755.58 33.30 54925.25 88888.00 2011-09-12 08:48:00.125 255 12755.55 33.25 54925.22 88888.00 2011-09-12 08:48:00.250 255 12755.55 33.20 54925.20 88888.00 2011-09-12 08:48:00.375 255 12755.55 33.20 54925.22 88888.00 2011-09-12 08:48:00.500 255 12755.48 33.20 54925.22 88888.00 2011-09-12 08:48:00.625 255 12755.38 33.17 54925.18 88888.00 2011-09-12 08:48:00.750 255 12755.40 33.15 54925.15 88888.00 2011-09-12 08:48:00.875 255 12755.38 33.15 54925.15 88888.00 2011-09-12 08:48:01.000 255 12755.30 33.15 54925.12 88888.00 2011-09-12 08:48:01.125 255 12755.20 33.12 54925.15 88888.00 2011-09-12 08:48:01.250 255 12755.17 33.10 54925.15 88888.00 2011-09-12 08:48:01.375 255 12755.17 33.08 54925.15 88888.00 2011-09-12 08:48:01.500 255 12755.17 33.08 54925.10 88888.00 2011-09-12 08:48:01.625 255 12755.15 33.02 54925.05 88888.00 2011-09-12 08:48:01.750 255 12755.10 33.05 54925.07 88888.00 2011-09-12 08:48:01.875 255 12755.15 33.05 54925.07 88888.00 2011-09-12 08:48:02.000 255 12755.10 33.05 54925.07 88888.00 2011-09-12 08:48:02.125 255 12755.05 33.05 54925.05 88888.00 2011-09-12 08:48:02.250 255 12755.10 33.00 54925.05 88888.00 2011-09-12 08:48:02.375 255 12755.05 33.00 54925.03 88888.00 2011-09-12 08:48:02.500 255 12755.00 32.95 54925.00 88888.00 2011-09-12 08:48:02.625 255 12755.02 32.92 54924.97 88888.00 2011-09-12 08:48:02.750 255 12755.02 32.95 54924.97 88888.00 2011-09-12 08:48:02.875 255 12754.95 32.92 54924.97 88888.00 2011-09-12 08:48:03.000 255 12754.98 32.90 54924.95 88888.00 2011-09-12 08:48:03.125 255 12754.92 32.90 54924.93 88888.00 2011-09-12 08:48:03.250 255 12754.85 32.85 54924.88 88888.00 2011-09-12 08:48:03.375 255 12754.83 32.83 54924.85 88888.00 2011-09-12 08:48:03.500 255 12754.75 32.88 54924.88 88888.00 2011-09-12 08:48:03.625 255 12754.75 32.85 54924.85 88888.00 2011-09-12 08:48:03.750 255 12754.77 32.85 54924.85 88888.00 2011-09-12 08:48:03.875 255 12754.75 32.85 54924.85 88888.00 2011-09-12 08:48:04.000 255 12754.65 32.85 54924.85 88888.00 2011-09-12 08:48:04.125 255 12754.60 32.83 54924.85 88888.00 2011-09-12 08:48:04.250 255 12754.55 32.83 54924.82 88888.00 2011-09-12 08:48:04.375 255 12754.52 32.83 54924.82 88888.00 2011-09-12 08:48:04.500 255 12754.55 32.83 54924.80 88888.00 2011-09-12 08:48:04.625 255 12754.48 32.80 54924.80 88888.00 2011-09-12 08:48:04.750 255 12754.45 32.80 54924.78 88888.00 2011-09-12 08:48:04.875 255 12754.45 32.77 54924.78 88888.00 2011-09-12 08:48:05.000 255 12754.40 32.77 54924.72 88888.00 2011-09-12 08:48:05.125 255 12754.38 32.75 54924.72 88888.00 2011-09-12 08:48:05.250 255 12754.27 32.73 54924.70 88888.00 2011-09-12 08:48:05.375 255 12754.20 32.73 54924.70 88888.00 2011-09-12 08:48:05.500 255 12754.15 32.73 54924.70 88888.00 2011-09-12 08:48:05.625 255 12754.10 32.73 54924.68 88888.00 2011-09-12 08:48:05.750 255 12754.12 32.75 54924.68 88888.00 2011-09-12 08:48:05.875 255 12754.12 32.73 54924.68 88888.00 2011-09-12 08:48:06.000 255 12754.12 32.73 54924.65 88888.00 2011-09-12 08:48:06.125 255 12754.05 32.70 54924.60 88888.00 2011-09-12 08:48:06.250 255 12753.98 32.67 54924.60 88888.00 2011-09-12 08:48:06.375 255 12753.95 32.70 54924.60 88888.00 2011-09-12 08:48:06.500 255 12753.92 32.70 54924.60 88888.00 2011-09-12 08:48:06.625 255 12753.90 32.70 54924.57 88888.00 2011-09-12 08:48:06.750 255 12753.90 32.70 54924.57 88888.00 2011-09-12 08:48:06.875 255 12753.80 32.65 54924.55 88888.00 2011-09-12 08:48:07.000 255 12753.83 32.62 54924.53 88888.00 2011-09-12 08:48:07.125 255 12753.83 32.62 54924.50 88888.00 2011-09-12 08:48:07.250 255 12753.80 32.62 54924.47 88888.00 2011-09-12 08:48:07.375 255 12753.83 32.62 54924.47 88888.00 2011-09-12 08:48:07.500 255 12753.83 32.62 54924.45 88888.00 2011-09-12 08:48:07.625 255 12753.75 32.62 54924.43 88888.00 2011-09-12 08:48:07.750 255 12753.73 32.62 54924.40 88888.00 2011-09-12 08:48:07.875 255 12753.73 32.60 54924.40 88888.00 2011-09-12 08:48:08.000 255 12753.70 32.58 54924.38 88888.00 2011-09-12 08:48:08.125 255 12753.65 32.58 54924.35 88888.00 2011-09-12 08:48:08.250 255 12753.60 32.58 54924.38 88888.00 2011-09-12 08:48:08.375 255 12753.62 32.60 54924.35 88888.00 2011-09-12 08:48:08.500 255 12753.55 32.55 54924.30 88888.00 2011-09-12 08:48:08.625 255 12753.48 32.55 54924.30 88888.00 2011-09-12 08:48:08.750 255 12753.50 32.55 54924.32 88888.00 2011-09-12 08:48:08.875 255 12753.50 32.55 54924.30 88888.00 2011-09-12 08:48:09.000 255 12753.45 32.55 54924.28 88888.00 2011-09-12 08:48:09.125 255 12753.38 32.52 54924.28 88888.00 2011-09-12 08:48:09.250 255 12753.42 32.55 54924.25 88888.00 2011-09-12 08:48:09.375 255 12753.42 32.55 54924.25 88888.00 2011-09-12 08:48:09.500 255 12753.33 32.55 54924.22 88888.00 2011-09-12 08:48:09.625 255 12753.27 32.52 54924.20 88888.00 2011-09-12 08:48:09.750 255 12753.25 32.52 54924.22 88888.00 2011-09-12 08:48:09.875 255 12753.23 32.52 54924.20 88888.00 2011-09-12 08:48:10.000 255 12753.10 32.50 54924.15 88888.00 2011-09-12 08:48:10.125 255 12753.05 32.50 54924.15 88888.00 2011-09-12 08:48:10.250 255 12753.00 32.52 54924.15 88888.00 2011-09-12 08:48:10.375 255 12753.00 32.50 54924.15 88888.00 2011-09-12 08:48:10.500 255 12752.98 32.50 54924.15 88888.00 2011-09-12 08:48:10.625 255 12752.98 32.50 54924.12 88888.00 2011-09-12 08:48:10.750 255 12752.95 32.50 54924.12 88888.00 2011-09-12 08:48:10.875 255 12752.90 32.48 54924.10 88888.00 2011-09-12 08:48:11.000 255 12752.90 32.48 54924.07 88888.00 2011-09-12 08:48:11.125 255 12752.92 32.45 54924.05 88888.00 2011-09-12 08:48:11.250 255 12752.88 32.45 54924.03 88888.00 2011-09-12 08:48:11.375 255 12752.88 32.45 54924.03 88888.00 2011-09-12 08:48:11.500 255 12752.83 32.45 54924.03 88888.00 2011-09-12 08:48:11.625 255 12752.80 32.45 54924.03 88888.00 2011-09-12 08:48:11.750 255 12752.73 32.45 54924.03 88888.00 2011-09-12 08:48:11.875 255 12752.67 32.45 54924.00 88888.00 2011-09-12 08:48:12.000 255 12752.73 32.48 54923.97 88888.00 2011-09-12 08:48:12.125 255 12752.73 32.45 54923.97 88888.00 2011-09-12 08:48:12.250 255 12752.67 32.42 54923.95 88888.00 2011-09-12 08:48:12.375 255 12752.65 32.45 54923.95 88888.00 2011-09-12 08:48:12.500 255 12752.65 32.42 54923.95 88888.00 2011-09-12 08:48:12.625 255 12752.65 32.42 54923.90 88888.00 2011-09-12 08:48:12.750 255 12752.60 32.38 54923.90 88888.00 2011-09-12 08:48:12.875 255 12752.52 32.40 54923.88 88888.00 2011-09-12 08:48:13.000 255 12752.52 32.40 54923.85 88888.00 2011-09-12 08:48:13.125 255 12752.50 32.40 54923.88 88888.00 2011-09-12 08:48:13.250 255 12752.40 32.38 54923.88 88888.00 2011-09-12 08:48:13.375 255 12752.40 32.40 54923.85 88888.00 2011-09-12 08:48:13.500 255 12752.38 32.35 54923.80 88888.00 2011-09-12 08:48:13.625 255 12752.35 32.38 54923.82 88888.00 2011-09-12 08:48:13.750 255 12752.33 32.38 54923.82 88888.00 2011-09-12 08:48:13.875 255 12752.30 32.38 54923.80 88888.00 2011-09-12 08:48:14.000 255 12752.23 32.38 54923.78 88888.00 2011-09-12 08:48:14.125 255 12752.23 32.38 54923.78 88888.00 2011-09-12 08:48:14.250 255 12752.17 32.33 54923.75 88888.00 2011-09-12 08:48:14.375 255 12752.12 32.33 54923.70 88888.00 2011-09-12 08:48:14.500 255 12752.12 32.35 54923.72 88888.00 2011-09-12 08:48:14.625 255 12752.12 32.38 54923.68 88888.00 2011-09-12 08:48:14.750 255 12752.05 32.35 54923.70 88888.00 2011-09-12 08:48:14.875 255 12752.02 32.33 54923.70 88888.00 2011-09-12 08:48:15.000 255 12752.00 32.33 54923.65 88888.00 2011-09-12 08:48:15.125 255 12751.95 32.30 54923.62 88888.00 2011-09-12 08:48:15.250 255 12751.92 32.30 54923.60 88888.00 2011-09-12 08:48:15.375 255 12751.90 32.33 54923.57 88888.00 2011-09-12 08:48:15.500 255 12751.85 32.33 54923.57 88888.00 2011-09-12 08:48:15.625 255 12751.83 32.33 54923.57 88888.00 2011-09-12 08:48:15.750 255 12751.75 32.33 54923.57 88888.00 2011-09-12 08:48:15.875 255 12751.65 32.30 54923.57 88888.00 2011-09-12 08:48:16.000 255 12751.62 32.33 54923.53 88888.00 2011-09-12 08:48:16.125 255 12751.65 32.30 54923.53 88888.00 2011-09-12 08:48:16.250 255 12751.62 32.27 54923.50 88888.00 2011-09-12 08:48:16.375 255 12751.62 32.27 54923.50 88888.00 2011-09-12 08:48:16.500 255 12751.58 32.30 54923.50 88888.00 2011-09-12 08:48:16.625 255 12751.50 32.30 54923.47 88888.00 2011-09-12 08:48:16.750 255 12751.48 32.30 54923.45 88888.00 2011-09-12 08:48:16.875 255 12751.52 32.27 54923.43 88888.00 2011-09-12 08:48:17.000 255 12751.52 32.23 54923.40 88888.00 2011-09-12 08:48:17.125 255 12751.45 32.23 54923.40 88888.00 2011-09-12 08:48:17.250 255 12751.38 32.23 54923.40 88888.00 2011-09-12 08:48:17.375 255 12751.35 32.23 54923.38 88888.00 2011-09-12 08:48:17.500 255 12751.38 32.23 54923.32 88888.00 2011-09-12 08:48:17.625 255 12751.38 32.20 54923.32 88888.00 2011-09-12 08:48:17.750 255 12751.35 32.23 54923.32 88888.00 2011-09-12 08:48:17.875 255 12751.30 32.25 54923.30 88888.00 2011-09-12 08:48:18.000 255 12751.25 32.25 54923.28 88888.00 2011-09-12 08:48:18.125 255 12751.20 32.25 54923.30 88888.00 2011-09-12 08:48:18.250 255 12751.17 32.25 54923.28 88888.00 2011-09-12 08:48:18.375 255 12751.15 32.23 54923.25 88888.00 2011-09-12 08:48:18.500 255 12751.15 32.23 54923.22 88888.00 2011-09-12 08:48:18.625 255 12751.17 32.27 54923.22 88888.00 2011-09-12 08:48:18.750 255 12751.20 32.27 54923.25 88888.00 2011-09-12 08:48:18.875 255 12751.12 32.25 54923.20 88888.00 2011-09-12 08:48:19.000 255 12751.05 32.23 54923.18 88888.00 2011-09-12 08:48:19.125 255 12750.98 32.20 54923.15 88888.00 2011-09-12 08:48:19.250 255 12750.95 32.20 54923.15 88888.00 2011-09-12 08:48:19.375 255 12750.98 32.23 54923.12 88888.00 2011-09-12 08:48:19.500 255 12751.00 32.23 54923.15 88888.00 2011-09-12 08:48:19.625 255 12751.00 32.23 54923.10 88888.00 2011-09-12 08:48:19.750 255 12750.88 32.20 54923.07 88888.00 2011-09-12 08:48:19.875 255 12750.83 32.20 54923.07 88888.00 2011-09-12 08:48:20.000 255 12750.83 32.23 54923.07 88888.00 2011-09-12 08:48:20.125 255 12750.88 32.25 54923.07 88888.00 2011-09-12 08:48:20.250 255 12750.88 32.20 54923.03 88888.00 2011-09-12 08:48:20.375 255 12750.85 32.20 54923.03 88888.00 2011-09-12 08:48:20.500 255 12750.85 32.20 54923.00 88888.00 2011-09-12 08:48:20.625 255 12750.88 32.17 54923.00 88888.00 2011-09-12 08:48:20.750 255 12750.85 32.23 54922.97 88888.00 2011-09-12 08:48:20.875 255 12750.75 32.23 54922.95 88888.00 2011-09-12 08:48:21.000 255 12750.75 32.23 54922.93 88888.00 2011-09-12 08:48:21.125 255 12750.73 32.23 54922.90 88888.00 2011-09-12 08:48:21.250 255 12750.70 32.23 54922.88 88888.00 2011-09-12 08:48:21.375 255 12750.65 32.20 54922.85 88888.00 2011-09-12 08:48:21.500 255 12750.60 32.23 54922.85 88888.00 2011-09-12 08:48:21.625 255 12750.58 32.20 54922.85 88888.00 2011-09-12 08:48:21.750 255 12750.55 32.17 54922.80 88888.00 2011-09-12 08:48:21.875 255 12750.50 32.20 54922.80 88888.00 2011-09-12 08:48:22.000 255 12750.45 32.23 54922.75 88888.00 2011-09-12 08:48:22.125 255 12750.40 32.23 54922.78 88888.00 2011-09-12 08:48:22.250 255 12750.38 32.20 54922.75 88888.00 2011-09-12 08:48:22.375 255 12750.45 32.20 54922.72 88888.00 2011-09-12 08:48:22.500 255 12750.42 32.23 54922.70 88888.00 2011-09-12 08:48:22.625 255 12750.35 32.20 54922.65 88888.00 2011-09-12 08:48:22.750 255 12750.35 32.20 54922.68 88888.00 2011-09-12 08:48:22.875 255 12750.27 32.20 54922.65 88888.00 2011-09-12 08:48:23.000 255 12750.23 32.20 54922.62 88888.00 2011-09-12 08:48:23.125 255 12750.27 32.20 54922.60 88888.00 2011-09-12 08:48:23.250 255 12750.20 32.15 54922.57 88888.00 2011-09-12 08:48:23.375 255 12750.17 32.17 54922.55 88888.00 2011-09-12 08:48:23.500 255 12750.08 32.20 54922.55 88888.00 2011-09-12 08:48:23.625 255 12750.05 32.20 54922.55 88888.00 2011-09-12 08:48:23.750 255 12750.15 32.20 54922.57 88888.00 2011-09-12 08:48:23.875 255 12750.15 32.15 54922.53 88888.00 2011-09-12 08:48:24.000 255 12750.15 32.17 54922.47 88888.00 2011-09-12 08:48:24.125 255 12750.12 32.20 54922.47 88888.00 2011-09-12 08:48:24.250 255 12750.10 32.17 54922.47 88888.00 2011-09-12 08:48:24.375 255 12750.12 32.17 54922.47 88888.00 2011-09-12 08:48:24.500 255 12750.02 32.17 54922.43 88888.00 2011-09-12 08:48:24.625 255 12749.95 32.17 54922.40 88888.00 2011-09-12 08:48:24.750 255 12749.98 32.15 54922.40 88888.00 2011-09-12 08:48:24.875 255 12750.05 32.17 54922.40 88888.00 2011-09-12 08:48:25.000 255 12750.05 32.17 54922.38 88888.00 2011-09-12 08:48:25.125 255 12750.00 32.12 54922.35 88888.00 2011-09-12 08:48:25.250 255 12750.02 32.12 54922.35 88888.00 2011-09-12 08:48:25.375 255 12750.05 32.10 54922.32 88888.00 2011-09-12 08:48:25.500 255 12749.98 32.10 54922.30 88888.00 2011-09-12 08:48:25.625 255 12749.88 32.10 54922.28 88888.00 2011-09-12 08:48:25.750 255 12749.85 32.12 54922.28 88888.00 2011-09-12 08:48:25.875 255 12749.88 32.12 54922.25 88888.00 2011-09-12 08:48:26.000 255 12749.83 32.12 54922.25 88888.00 2011-09-12 08:48:26.125 255 12749.83 32.10 54922.22 88888.00 2011-09-12 08:48:26.250 255 12749.80 32.08 54922.22 88888.00 2011-09-12 08:48:26.375 255 12749.77 32.08 54922.18 88888.00 2011-09-12 08:48:26.500 255 12749.77 32.08 54922.15 88888.00 2011-09-12 08:48:26.625 255 12749.73 32.08 54922.18 88888.00 2011-09-12 08:48:26.750 255 12749.75 32.08 54922.15 88888.00 2011-09-12 08:48:26.875 255 12749.77 32.08 54922.12 88888.00 2011-09-12 08:48:27.000 255 12749.75 32.08 54922.10 88888.00 2011-09-12 08:48:27.125 255 12749.75 32.05 54922.05 88888.00 2011-09-12 08:48:27.250 255 12749.73 32.05 54922.07 88888.00 2011-09-12 08:48:27.375 255 12749.70 32.08 54922.05 88888.00 2011-09-12 08:48:27.500 255 12749.65 32.02 54922.03 88888.00 2011-09-12 08:48:27.625 255 12749.67 32.05 54922.00 88888.00 2011-09-12 08:48:27.750 255 12749.67 32.02 54921.97 88888.00 2011-09-12 08:48:27.875 255 12749.60 32.02 54921.97 88888.00 2011-09-12 08:48:28.000 255 12749.55 32.02 54921.95 88888.00 2011-09-12 08:48:28.125 255 12749.50 32.02 54921.95 88888.00 2011-09-12 08:48:28.250 255 12749.48 32.05 54921.93 88888.00 2011-09-12 08:48:28.375 255 12749.55 32.05 54921.93 88888.00 2011-09-12 08:48:28.500 255 12749.52 32.02 54921.93 88888.00 2011-09-12 08:48:28.625 255 12749.45 32.02 54921.90 88888.00 2011-09-12 08:48:28.750 255 12749.35 32.05 54921.90 88888.00 2011-09-12 08:48:28.875 255 12749.38 32.05 54921.88 88888.00 2011-09-12 08:48:29.000 255 12749.42 32.02 54921.85 88888.00 2011-09-12 08:48:29.125 255 12749.42 32.02 54921.82 88888.00 2011-09-12 08:48:29.250 255 12749.40 32.00 54921.80 88888.00 2011-09-12 08:48:29.375 255 12749.45 32.02 54921.80 88888.00 2011-09-12 08:48:29.500 255 12749.45 32.00 54921.80 88888.00 2011-09-12 08:48:29.625 255 12749.40 32.02 54921.80 88888.00 2011-09-12 08:48:29.750 255 12749.35 32.00 54921.78 88888.00 2011-09-12 08:48:29.875 255 12749.33 31.98 54921.72 88888.00 2011-09-12 08:48:30.000 255 12749.33 31.98 54921.70 88888.00 2011-09-12 08:48:30.125 255 12749.35 31.98 54921.72 88888.00 2011-09-12 08:48:30.250 255 12749.25 31.98 54921.70 88888.00 2011-09-12 08:48:30.375 255 12749.25 31.95 54921.65 88888.00 2011-09-12 08:48:30.500 255 12749.27 31.95 54921.65 88888.00 2011-09-12 08:48:30.625 255 12749.27 31.93 54921.65 88888.00 2011-09-12 08:48:30.750 255 12749.20 31.93 54921.65 88888.00 2011-09-12 08:48:30.875 255 12749.15 31.93 54921.62 88888.00 2011-09-12 08:48:31.000 255 12749.08 31.93 54921.60 88888.00 2011-09-12 08:48:31.125 255 12749.12 31.90 54921.60 88888.00 2011-09-12 08:48:31.250 255 12749.12 31.93 54921.60 88888.00 2011-09-12 08:48:31.375 255 12749.10 31.90 54921.55 88888.00 2011-09-12 08:48:31.500 255 12749.10 31.90 54921.55 88888.00 2011-09-12 08:48:31.625 255 12749.12 31.88 54921.53 88888.00 2011-09-12 08:48:31.750 255 12749.10 31.88 54921.50 88888.00 2011-09-12 08:48:31.875 255 12749.05 31.82 54921.50 88888.00 2011-09-12 08:48:32.000 255 12749.00 31.82 54921.50 88888.00 2011-09-12 08:48:32.125 255 12749.00 31.82 54921.47 88888.00 2011-09-12 08:48:32.250 255 12748.95 31.80 54921.45 88888.00 2011-09-12 08:48:32.375 255 12748.95 31.82 54921.47 88888.00 2011-09-12 08:48:32.500 255 12748.92 31.82 54921.45 88888.00 2011-09-12 08:48:32.625 255 12748.85 31.82 54921.43 88888.00 2011-09-12 08:48:32.750 255 12748.85 31.82 54921.43 88888.00 2011-09-12 08:48:32.875 255 12748.88 31.80 54921.40 88888.00 2011-09-12 08:48:33.000 255 12748.83 31.75 54921.35 88888.00 2011-09-12 08:48:33.125 255 12748.77 31.73 54921.32 88888.00 2011-09-12 08:48:33.250 255 12748.73 31.75 54921.30 88888.00 2011-09-12 08:48:33.375 255 12748.77 31.75 54921.32 88888.00 2011-09-12 08:48:33.500 255 12748.75 31.75 54921.30 88888.00 2011-09-12 08:48:33.625 255 12748.70 31.73 54921.28 88888.00 2011-09-12 08:48:33.750 255 12748.75 31.73 54921.25 88888.00 2011-09-12 08:48:33.875 255 12748.73 31.70 54921.25 88888.00 2011-09-12 08:48:34.000 255 12748.73 31.70 54921.25 88888.00 2011-09-12 08:48:34.125 255 12748.67 31.73 54921.22 88888.00 2011-09-12 08:48:34.250 255 12748.60 31.68 54921.25 88888.00 2011-09-12 08:48:34.375 255 12748.67 31.65 54921.22 88888.00 2011-09-12 08:48:34.500 255 12748.62 31.62 54921.20 88888.00 2011-09-12 08:48:34.625 255 12748.55 31.62 54921.18 88888.00 2011-09-12 08:48:34.750 255 12748.58 31.57 54921.15 88888.00 2011-09-12 08:48:34.875 255 12748.58 31.62 54921.15 88888.00 2011-09-12 08:48:35.000 255 12748.60 31.60 54921.12 88888.00 2011-09-12 08:48:35.125 255 12748.55 31.55 54921.12 88888.00 2011-09-12 08:48:35.250 255 12748.45 31.52 54921.10 88888.00 2011-09-12 08:48:35.375 255 12748.42 31.50 54921.07 88888.00 2011-09-12 08:48:35.500 255 12748.48 31.52 54921.05 88888.00 2011-09-12 08:48:35.625 255 12748.50 31.50 54921.05 88888.00 2011-09-12 08:48:35.750 255 12748.42 31.50 54921.03 88888.00 2011-09-12 08:48:35.875 255 12748.38 31.50 54921.00 88888.00 2011-09-12 08:48:36.000 255 12748.38 31.48 54920.97 88888.00 2011-09-12 08:48:36.125 255 12748.30 31.45 54920.97 88888.00 2011-09-12 08:48:36.250 255 12748.33 31.45 54920.97 88888.00 2011-09-12 08:48:36.375 255 12748.38 31.48 54920.97 88888.00 2011-09-12 08:48:36.500 255 12748.35 31.45 54920.93 88888.00 2011-09-12 08:48:36.625 255 12748.30 31.45 54920.93 88888.00 2011-09-12 08:48:36.750 255 12748.25 31.43 54920.90 88888.00 2011-09-12 08:48:36.875 255 12748.17 31.43 54920.90 88888.00 2011-09-12 08:48:37.000 255 12748.15 31.45 54920.88 88888.00 2011-09-12 08:48:37.125 255 12748.12 31.40 54920.85 88888.00 2011-09-12 08:48:37.250 255 12748.10 31.35 54920.82 88888.00 2011-09-12 08:48:37.375 255 12748.08 31.38 54920.85 88888.00 2011-09-12 08:48:37.500 255 12748.02 31.40 54920.85 88888.00 2011-09-12 08:48:37.625 255 12748.00 31.38 54920.82 88888.00 2011-09-12 08:48:37.750 255 12748.02 31.35 54920.80 88888.00 2011-09-12 08:48:37.875 255 12748.10 31.35 54920.80 88888.00 2011-09-12 08:48:38.000 255 12748.08 31.35 54920.80 88888.00 2011-09-12 08:48:38.125 255 12748.00 31.30 54920.78 88888.00 2011-09-12 08:48:38.250 255 12747.95 31.27 54920.78 88888.00 2011-09-12 08:48:38.375 255 12747.98 31.27 54920.75 88888.00 2011-09-12 08:48:38.500 255 12747.98 31.25 54920.75 88888.00 2011-09-12 08:48:38.625 255 12747.90 31.23 54920.72 88888.00 2011-09-12 08:48:38.750 255 12747.85 31.23 54920.70 88888.00 2011-09-12 08:48:38.875 255 12747.80 31.23 54920.70 88888.00 2011-09-12 08:48:39.000 255 12747.75 31.23 54920.70 88888.00 2011-09-12 08:48:39.125 255 12747.75 31.23 54920.70 88888.00 2011-09-12 08:48:39.250 255 12747.75 31.23 54920.68 88888.00 2011-09-12 08:48:39.375 255 12747.70 31.20 54920.65 88888.00 2011-09-12 08:48:39.500 255 12747.67 31.20 54920.62 88888.00 2011-09-12 08:48:39.625 255 12747.73 31.20 54920.62 88888.00 2011-09-12 08:48:39.750 255 12747.70 31.18 54920.60 88888.00 2011-09-12 08:48:39.875 255 12747.67 31.20 54920.60 88888.00 2011-09-12 08:48:40.000 255 12747.67 31.20 54920.60 88888.00 2011-09-12 08:48:40.125 255 12747.58 31.18 54920.55 88888.00 2011-09-12 08:48:40.250 255 12747.58 31.12 54920.53 88888.00 2011-09-12 08:48:40.375 255 12747.62 31.15 54920.55 88888.00 2011-09-12 08:48:40.500 255 12747.55 31.15 54920.53 88888.00 2011-09-12 08:48:40.625 255 12747.50 31.15 54920.55 88888.00 2011-09-12 08:48:40.750 255 12747.48 31.10 54920.50 88888.00 2011-09-12 08:48:40.875 255 12747.45 31.12 54920.47 88888.00 2011-09-12 08:48:41.000 255 12747.45 31.12 54920.47 88888.00 2011-09-12 08:48:41.125 255 12747.42 31.07 54920.45 88888.00 2011-09-12 08:48:41.250 255 12747.40 31.07 54920.45 88888.00 2011-09-12 08:48:41.375 255 12747.35 31.10 54920.43 88888.00 2011-09-12 08:48:41.500 255 12747.33 31.05 54920.43 88888.00 2011-09-12 08:48:41.625 255 12747.27 31.05 54920.38 88888.00 2011-09-12 08:48:41.750 255 12747.23 31.07 54920.35 88888.00 2011-09-12 08:48:41.875 255 12747.25 31.07 54920.35 88888.00 2011-09-12 08:48:42.000 255 12747.27 31.05 54920.32 88888.00 2011-09-12 08:48:42.125 255 12747.25 31.02 54920.32 88888.00 2011-09-12 08:48:42.250 255 12747.20 30.98 54920.32 88888.00 2011-09-12 08:48:42.375 255 12747.17 30.95 54920.30 88888.00 2011-09-12 08:48:42.500 255 12747.12 30.93 54920.28 88888.00 2011-09-12 08:48:42.625 255 12747.12 30.95 54920.28 88888.00 2011-09-12 08:48:42.750 255 12747.12 31.00 54920.28 88888.00 2011-09-12 08:48:42.875 255 12747.12 31.00 54920.28 88888.00 2011-09-12 08:48:43.000 255 12747.08 31.00 54920.22 88888.00 2011-09-12 08:48:43.125 255 12747.05 30.98 54920.20 88888.00 2011-09-12 08:48:43.250 255 12746.98 30.95 54920.20 88888.00 2011-09-12 08:48:43.375 255 12746.92 30.95 54920.20 88888.00 2011-09-12 08:48:43.500 255 12747.00 30.95 54920.18 88888.00 2011-09-12 08:48:43.625 255 12747.05 30.90 54920.12 88888.00 2011-09-12 08:48:43.750 255 12746.95 30.88 54920.07 88888.00 2011-09-12 08:48:43.875 255 12746.85 30.90 54920.12 88888.00 2011-09-12 08:48:44.000 255 12746.80 30.90 54920.12 88888.00 2011-09-12 08:48:44.125 255 12746.80 30.93 54920.10 88888.00 2011-09-12 08:48:44.250 255 12746.75 30.88 54920.07 88888.00 2011-09-12 08:48:44.375 255 12746.77 30.85 54920.05 88888.00 2011-09-12 08:48:44.500 255 12746.80 30.90 54920.03 88888.00 2011-09-12 08:48:44.625 255 12746.80 30.88 54920.03 88888.00 2011-09-12 08:48:44.750 255 12746.80 30.85 54919.97 88888.00 2011-09-12 08:48:44.875 255 12746.80 30.88 54919.97 88888.00 2011-09-12 08:48:45.000 255 12746.77 30.85 54919.97 88888.00 2011-09-12 08:48:45.125 255 12746.67 30.85 54919.97 88888.00 2011-09-12 08:48:45.250 255 12746.60 30.85 54919.97 88888.00 2011-09-12 08:48:45.375 255 12746.65 30.82 54919.95 88888.00 2011-09-12 08:48:45.500 255 12746.67 30.80 54919.93 88888.00 2011-09-12 08:48:45.625 255 12746.62 30.82 54919.90 88888.00 2011-09-12 08:48:45.750 255 12746.58 30.82 54919.88 88888.00 2011-09-12 08:48:45.875 255 12746.58 30.85 54919.90 88888.00 2011-09-12 08:48:46.000 255 12746.55 30.82 54919.85 88888.00 2011-09-12 08:48:46.125 255 12746.48 30.80 54919.88 88888.00 2011-09-12 08:48:46.250 255 12746.45 30.80 54919.88 88888.00 2011-09-12 08:48:46.375 255 12746.52 30.82 54919.85 88888.00 2011-09-12 08:48:46.500 255 12746.48 30.77 54919.82 88888.00 2011-09-12 08:48:46.625 255 12746.48 30.77 54919.80 88888.00 2011-09-12 08:48:46.750 255 12746.42 30.80 54919.80 88888.00 2011-09-12 08:48:46.875 255 12746.38 30.80 54919.78 88888.00 2011-09-12 08:48:47.000 255 12746.38 30.80 54919.72 88888.00 2011-09-12 08:48:47.125 255 12746.40 30.77 54919.75 88888.00 2011-09-12 08:48:47.250 255 12746.35 30.77 54919.70 88888.00 2011-09-12 08:48:47.375 255 12746.33 30.75 54919.68 88888.00 2011-09-12 08:48:47.500 255 12746.30 30.73 54919.65 88888.00 2011-09-12 08:48:47.625 255 12746.25 30.70 54919.65 88888.00 2011-09-12 08:48:47.750 255 12746.20 30.75 54919.65 88888.00 2011-09-12 08:48:47.875 255 12746.20 30.77 54919.62 88888.00 2011-09-12 08:48:48.000 255 12746.23 30.75 54919.55 88888.00 2011-09-12 08:48:48.125 255 12746.23 30.73 54919.57 88888.00 2011-09-12 08:48:48.250 255 12746.17 30.70 54919.55 88888.00 2011-09-12 08:48:48.375 255 12746.17 30.73 54919.55 88888.00 2011-09-12 08:48:48.500 255 12746.15 30.75 54919.55 88888.00 2011-09-12 08:48:48.625 255 12746.15 30.70 54919.50 88888.00 2011-09-12 08:48:48.750 255 12746.17 30.70 54919.50 88888.00 2011-09-12 08:48:48.875 255 12746.12 30.73 54919.47 88888.00 2011-09-12 08:48:49.000 255 12746.12 30.68 54919.50 88888.00 2011-09-12 08:48:49.125 255 12746.05 30.62 54919.47 88888.00 2011-09-12 08:48:49.250 255 12746.00 30.60 54919.47 88888.00 2011-09-12 08:48:49.375 255 12746.02 30.65 54919.43 88888.00 2011-09-12 08:48:49.500 255 12746.08 30.65 54919.45 88888.00 2011-09-12 08:48:49.625 255 12746.08 30.60 54919.40 88888.00 2011-09-12 08:48:49.750 255 12746.02 30.60 54919.40 88888.00 2011-09-12 08:48:49.875 255 12745.98 30.60 54919.38 88888.00 2011-09-12 08:48:50.000 255 12746.02 30.60 54919.35 88888.00 2011-09-12 08:48:50.125 255 12746.08 30.62 54919.38 88888.00 2011-09-12 08:48:50.250 255 12746.05 30.60 54919.35 88888.00 2011-09-12 08:48:50.375 255 12746.00 30.57 54919.30 88888.00 2011-09-12 08:48:50.500 255 12745.98 30.57 54919.30 88888.00 2011-09-12 08:48:50.625 255 12745.95 30.57 54919.30 88888.00 2011-09-12 08:48:50.750 255 12745.95 30.60 54919.28 88888.00 2011-09-12 08:48:50.875 255 12745.90 30.55 54919.22 88888.00 2011-09-12 08:48:51.000 255 12745.88 30.57 54919.20 88888.00 2011-09-12 08:48:51.125 255 12745.90 30.57 54919.22 88888.00 2011-09-12 08:48:51.250 255 12745.98 30.55 54919.20 88888.00 2011-09-12 08:48:51.375 255 12746.05 30.55 54919.22 88888.00 2011-09-12 08:48:51.500 255 12746.00 30.57 54919.20 88888.00 2011-09-12 08:48:51.625 255 12745.95 30.55 54919.18 88888.00 2011-09-12 08:48:51.750 255 12745.90 30.52 54919.15 88888.00 2011-09-12 08:48:51.875 255 12745.92 30.55 54919.15 88888.00 2011-09-12 08:48:52.000 255 12745.88 30.55 54919.12 88888.00 2011-09-12 08:48:52.125 255 12745.88 30.52 54919.10 88888.00 2011-09-12 08:48:52.250 255 12745.85 30.48 54919.05 88888.00 2011-09-12 08:48:52.375 255 12745.88 30.50 54919.07 88888.00 2011-09-12 08:48:52.500 255 12745.85 30.50 54919.07 88888.00 2011-09-12 08:48:52.625 255 12745.85 30.50 54919.05 88888.00 2011-09-12 08:48:52.750 255 12745.85 30.52 54919.00 88888.00 2011-09-12 08:48:52.875 255 12745.83 30.50 54919.00 88888.00 2011-09-12 08:48:53.000 255 12745.80 30.50 54918.95 88888.00 2011-09-12 08:48:53.125 255 12745.80 30.48 54918.97 88888.00 2011-09-12 08:48:53.250 255 12745.75 30.48 54918.93 88888.00 2011-09-12 08:48:53.375 255 12745.73 30.50 54918.93 88888.00 2011-09-12 08:48:53.500 255 12745.75 30.48 54918.93 88888.00 2011-09-12 08:48:53.625 255 12745.77 30.48 54918.90 88888.00 2011-09-12 08:48:53.750 255 12745.80 30.48 54918.88 88888.00 2011-09-12 08:48:53.875 255 12745.80 30.48 54918.88 88888.00 2011-09-12 08:48:54.000 255 12745.80 30.48 54918.88 88888.00 2011-09-12 08:48:54.125 255 12745.83 30.45 54918.85 88888.00 2011-09-12 08:48:54.250 255 12745.77 30.48 54918.85 88888.00 2011-09-12 08:48:54.375 255 12745.75 30.48 54918.80 88888.00 2011-09-12 08:48:54.500 255 12745.75 30.45 54918.78 88888.00 2011-09-12 08:48:54.625 255 12745.75 30.48 54918.80 88888.00 2011-09-12 08:48:54.750 255 12745.77 30.45 54918.78 88888.00 2011-09-12 08:48:54.875 255 12745.80 30.43 54918.72 88888.00 2011-09-12 08:48:55.000 255 12745.77 30.48 54918.72 88888.00 2011-09-12 08:48:55.125 255 12745.75 30.48 54918.72 88888.00 2011-09-12 08:48:55.250 255 12745.73 30.45 54918.68 88888.00 2011-09-12 08:48:55.375 255 12745.62 30.43 54918.62 88888.00 2011-09-12 08:48:55.500 255 12745.62 30.45 54918.62 88888.00 2011-09-12 08:48:55.625 255 12745.70 30.45 54918.62 88888.00 2011-09-12 08:48:55.750 255 12745.75 30.45 54918.60 88888.00 2011-09-12 08:48:55.875 255 12745.70 30.45 54918.57 88888.00 2011-09-12 08:48:56.000 255 12745.62 30.43 54918.55 88888.00 2011-09-12 08:48:56.125 255 12745.65 30.38 54918.55 88888.00 2011-09-12 08:48:56.250 255 12745.62 30.40 54918.55 88888.00 2011-09-12 08:48:56.375 255 12745.65 30.45 54918.55 88888.00 2011-09-12 08:48:56.500 255 12745.65 30.48 54918.53 88888.00 2011-09-12 08:48:56.625 255 12745.70 30.45 54918.50 88888.00 2011-09-12 08:48:56.750 255 12745.70 30.43 54918.47 88888.00 2011-09-12 08:48:56.875 255 12745.67 30.40 54918.47 88888.00 2011-09-12 08:48:57.000 255 12745.62 30.38 54918.45 88888.00 2011-09-12 08:48:57.125 255 12745.60 30.35 54918.45 88888.00 2011-09-12 08:48:57.250 255 12745.58 30.40 54918.43 88888.00 2011-09-12 08:48:57.375 255 12745.60 30.40 54918.40 88888.00 2011-09-12 08:48:57.500 255 12745.55 30.40 54918.43 88888.00 2011-09-12 08:48:57.625 255 12745.52 30.38 54918.40 88888.00 2011-09-12 08:48:57.750 255 12745.48 30.35 54918.38 88888.00 2011-09-12 08:48:57.875 255 12745.48 30.38 54918.35 88888.00 2011-09-12 08:48:58.000 255 12745.52 30.38 54918.35 88888.00 2011-09-12 08:48:58.125 255 12745.50 30.35 54918.32 88888.00 2011-09-12 08:48:58.250 255 12745.48 30.30 54918.28 88888.00 2011-09-12 08:48:58.375 255 12745.55 30.32 54918.28 88888.00 2011-09-12 08:48:58.500 255 12745.60 30.35 54918.25 88888.00 2011-09-12 08:48:58.625 255 12745.60 30.38 54918.25 88888.00 2011-09-12 08:48:58.750 255 12745.58 30.35 54918.22 88888.00 2011-09-12 08:48:58.875 255 12745.50 30.35 54918.20 88888.00 2011-09-12 08:48:59.000 255 12745.50 30.35 54918.18 88888.00 2011-09-12 08:48:59.125 255 12745.52 30.38 54918.18 88888.00 2011-09-12 08:48:59.250 255 12745.50 30.35 54918.20 88888.00 2011-09-12 08:48:59.375 255 12745.48 30.30 54918.18 88888.00 2011-09-12 08:48:59.500 255 12745.45 30.35 54918.12 88888.00 2011-09-12 08:48:59.625 255 12745.50 30.38 54918.07 88888.00 2011-09-12 08:48:59.750 255 12745.50 30.35 54918.07 88888.00 2011-09-12 08:48:59.875 255 12745.45 30.35 54918.05 88888.00 2011-09-12 08:49:00.000 255 12745.45 30.38 54918.05 88888.00 2011-09-12 08:49:00.125 255 12745.48 30.43 54918.05 88888.00 2011-09-12 08:49:00.250 255 12745.42 30.35 54918.00 88888.00 2011-09-12 08:49:00.375 255 12745.40 30.32 54918.00 88888.00 2011-09-12 08:49:00.500 255 12745.42 30.32 54918.03 88888.00 2011-09-12 08:49:00.625 255 12745.50 30.32 54918.00 88888.00 2011-09-12 08:49:00.750 255 12745.50 30.38 54918.03 88888.00 2011-09-12 08:49:00.875 255 12745.52 30.38 54917.97 88888.00 2011-09-12 08:49:01.000 255 12745.52 30.32 54917.93 88888.00 2011-09-12 08:49:01.125 255 12745.55 30.30 54917.93 88888.00 2011-09-12 08:49:01.250 255 12745.52 30.30 54917.93 88888.00 2011-09-12 08:49:01.375 255 12745.50 30.35 54917.93 88888.00 2011-09-12 08:49:01.500 255 12745.55 30.32 54917.93 88888.00 2011-09-12 08:49:01.625 255 12745.52 30.32 54917.88 88888.00 2011-09-12 08:49:01.750 255 12745.52 30.32 54917.85 88888.00 2011-09-12 08:49:01.875 255 12745.50 30.32 54917.82 88888.00 2011-09-12 08:49:02.000 255 12745.50 30.35 54917.85 88888.00 2011-09-12 08:49:02.125 255 12745.50 30.35 54917.85 88888.00 2011-09-12 08:49:02.250 255 12745.40 30.30 54917.80 88888.00 2011-09-12 08:49:02.375 255 12745.38 30.32 54917.78 88888.00 2011-09-12 08:49:02.500 255 12745.42 30.32 54917.78 88888.00 2011-09-12 08:49:02.625 255 12745.52 30.32 54917.78 88888.00 2011-09-12 08:49:02.750 255 12745.50 30.30 54917.72 88888.00 2011-09-12 08:49:02.875 255 12745.48 30.32 54917.72 88888.00 2011-09-12 08:49:03.000 255 12745.42 30.30 54917.72 88888.00 2011-09-12 08:49:03.125 255 12745.40 30.32 54917.72 88888.00 2011-09-12 08:49:03.250 255 12745.42 30.30 54917.72 88888.00 2011-09-12 08:49:03.375 255 12745.38 30.32 54917.70 88888.00 2011-09-12 08:49:03.500 255 12745.33 30.30 54917.65 88888.00 2011-09-12 08:49:03.625 255 12745.30 30.30 54917.62 88888.00 2011-09-12 08:49:03.750 255 12745.33 30.30 54917.62 88888.00 2011-09-12 08:49:03.875 255 12745.30 30.32 54917.65 88888.00 2011-09-12 08:49:04.000 255 12745.25 30.32 54917.60 88888.00 2011-09-12 08:49:04.125 255 12745.23 30.32 54917.62 88888.00 2011-09-12 08:49:04.250 255 12745.30 30.27 54917.57 88888.00 2011-09-12 08:49:04.375 255 12745.45 30.30 54917.57 88888.00 2011-09-12 08:49:04.500 255 12745.45 30.27 54917.55 88888.00 2011-09-12 08:49:04.625 255 12745.35 30.27 54917.55 88888.00 2011-09-12 08:49:04.750 255 12745.30 30.25 54917.55 88888.00 2011-09-12 08:49:04.875 255 12745.27 30.27 54917.53 88888.00 2011-09-12 08:49:05.000 255 12745.20 30.27 54917.47 88888.00 2011-09-12 08:49:05.125 255 12745.23 30.27 54917.50 88888.00 2011-09-12 08:49:05.250 255 12745.23 30.25 54917.47 88888.00 2011-09-12 08:49:05.375 255 12745.27 30.25 54917.47 88888.00 2011-09-12 08:49:05.500 255 12745.25 30.27 54917.45 88888.00 2011-09-12 08:49:05.625 255 12745.23 30.27 54917.45 88888.00 2011-09-12 08:49:05.750 255 12745.23 30.27 54917.45 88888.00 2011-09-12 08:49:05.875 255 12745.25 30.27 54917.45 88888.00 2011-09-12 08:49:06.000 255 12745.23 30.25 54917.40 88888.00 2011-09-12 08:49:06.125 255 12745.17 30.23 54917.40 88888.00 2011-09-12 08:49:06.250 255 12745.17 30.20 54917.40 88888.00 2011-09-12 08:49:06.375 255 12745.25 30.23 54917.38 88888.00 2011-09-12 08:49:06.500 255 12745.23 30.25 54917.38 88888.00 2011-09-12 08:49:06.625 255 12745.15 30.25 54917.35 88888.00 2011-09-12 08:49:06.750 255 12745.20 30.27 54917.35 88888.00 2011-09-12 08:49:06.875 255 12745.23 30.30 54917.35 88888.00 2011-09-12 08:49:07.000 255 12745.17 30.25 54917.35 88888.00 2011-09-12 08:49:07.125 255 12745.10 30.23 54917.32 88888.00 2011-09-12 08:49:07.250 255 12745.05 30.25 54917.30 88888.00 2011-09-12 08:49:07.375 255 12745.10 30.25 54917.28 88888.00 2011-09-12 08:49:07.500 255 12745.12 30.23 54917.28 88888.00 2011-09-12 08:49:07.625 255 12745.10 30.25 54917.28 88888.00 2011-09-12 08:49:07.750 255 12745.00 30.20 54917.25 88888.00 2011-09-12 08:49:07.875 255 12745.02 30.20 54917.25 88888.00 2011-09-12 08:49:08.000 255 12745.02 30.25 54917.25 88888.00 2011-09-12 08:49:08.125 255 12745.00 30.27 54917.25 88888.00 2011-09-12 08:49:08.250 255 12744.98 30.25 54917.22 88888.00 2011-09-12 08:49:08.375 255 12744.98 30.23 54917.22 88888.00 2011-09-12 08:49:08.500 255 12744.95 30.20 54917.20 88888.00 2011-09-12 08:49:08.625 255 12744.90 30.23 54917.18 88888.00 2011-09-12 08:49:08.750 255 12744.92 30.25 54917.18 88888.00 2011-09-12 08:49:08.875 255 12744.98 30.23 54917.18 88888.00 2011-09-12 08:49:09.000 255 12744.95 30.23 54917.12 88888.00 2011-09-12 08:49:09.125 255 12744.95 30.25 54917.15 88888.00 2011-09-12 08:49:09.250 255 12744.90 30.23 54917.12 88888.00 2011-09-12 08:49:09.375 255 12744.88 30.23 54917.12 88888.00 2011-09-12 08:49:09.500 255 12744.85 30.23 54917.12 88888.00 2011-09-12 08:49:09.625 255 12744.85 30.20 54917.10 88888.00 2011-09-12 08:49:09.750 255 12744.85 30.18 54917.05 88888.00 2011-09-12 08:49:09.875 255 12744.88 30.20 54917.03 88888.00 2011-09-12 08:49:10.000 255 12744.83 30.20 54917.03 88888.00 2011-09-12 08:49:10.125 255 12744.77 30.18 54917.05 88888.00 2011-09-12 08:49:10.250 255 12744.73 30.15 54917.03 88888.00 2011-09-12 08:49:10.375 255 12744.73 30.15 54917.03 88888.00 2011-09-12 08:49:10.500 255 12744.75 30.15 54917.00 88888.00 2011-09-12 08:49:10.625 255 12744.73 30.15 54916.97 88888.00 2011-09-12 08:49:10.750 255 12744.67 30.15 54916.97 88888.00 2011-09-12 08:49:10.875 255 12744.67 30.12 54917.00 88888.00 2011-09-12 08:49:11.000 255 12744.67 30.10 54916.95 88888.00 2011-09-12 08:49:11.125 255 12744.62 30.10 54916.95 88888.00 2011-09-12 08:49:11.250 255 12744.58 30.10 54916.93 88888.00 2011-09-12 08:49:11.375 255 12744.55 30.10 54916.93 88888.00 2011-09-12 08:49:11.500 255 12744.58 30.12 54916.90 88888.00 2011-09-12 08:49:11.625 255 12744.60 30.15 54916.90 88888.00 2011-09-12 08:49:11.750 255 12744.52 30.12 54916.90 88888.00 2011-09-12 08:49:11.875 255 12744.52 30.10 54916.88 88888.00 2011-09-12 08:49:12.000 255 12744.48 30.10 54916.90 88888.00 2011-09-12 08:49:12.125 255 12744.52 30.12 54916.90 88888.00 2011-09-12 08:49:12.250 255 12744.45 30.10 54916.88 88888.00 2011-09-12 08:49:12.375 255 12744.45 30.05 54916.85 88888.00 2011-09-12 08:49:12.500 255 12744.48 30.05 54916.82 88888.00 2011-09-12 08:49:12.625 255 12744.50 30.07 54916.85 88888.00 2011-09-12 08:49:12.750 255 12744.52 30.10 54916.82 88888.00 2011-09-12 08:49:12.875 255 12744.52 30.07 54916.82 88888.00 2011-09-12 08:49:13.000 255 12744.45 30.05 54916.80 88888.00 2011-09-12 08:49:13.125 255 12744.40 30.00 54916.80 88888.00 2011-09-12 08:49:13.250 255 12744.35 30.02 54916.80 88888.00 2011-09-12 08:49:13.375 255 12744.38 30.02 54916.80 88888.00 2011-09-12 08:49:13.500 255 12744.35 30.02 54916.80 88888.00 2011-09-12 08:49:13.625 255 12744.27 30.00 54916.75 88888.00 2011-09-12 08:49:13.750 255 12744.30 30.00 54916.75 88888.00 2011-09-12 08:49:13.875 255 12744.35 30.02 54916.75 88888.00 2011-09-12 08:49:14.000 255 12744.33 30.05 54916.72 88888.00 2011-09-12 08:49:14.125 255 12744.25 30.02 54916.70 88888.00 2011-09-12 08:49:14.250 255 12744.15 30.00 54916.70 88888.00 2011-09-12 08:49:14.375 255 12744.20 30.02 54916.68 88888.00 2011-09-12 08:49:14.500 255 12744.23 30.00 54916.68 88888.00 2011-09-12 08:49:14.625 255 12744.20 29.98 54916.68 88888.00 2011-09-12 08:49:14.750 255 12744.25 30.00 54916.68 88888.00 2011-09-12 08:49:14.875 255 12744.23 30.02 54916.68 88888.00 2011-09-12 08:49:15.000 255 12744.23 29.98 54916.62 88888.00 2011-09-12 08:49:15.125 255 12744.17 29.95 54916.62 88888.00 2011-09-12 08:49:15.250 255 12744.12 29.98 54916.60 88888.00 2011-09-12 08:49:15.375 255 12744.15 30.00 54916.60 88888.00 2011-09-12 08:49:15.500 255 12744.17 30.02 54916.60 88888.00 2011-09-12 08:49:15.625 255 12744.25 29.95 54916.57 88888.00 2011-09-12 08:49:15.750 255 12744.27 29.95 54916.57 88888.00 2011-09-12 08:49:15.875 255 12744.20 29.95 54916.55 88888.00 2011-09-12 08:49:16.000 255 12744.12 29.93 54916.55 88888.00 2011-09-12 08:49:16.125 255 12744.12 29.95 54916.55 88888.00 2011-09-12 08:49:16.250 255 12744.12 29.90 54916.53 88888.00 2011-09-12 08:49:16.375 255 12744.08 29.90 54916.53 88888.00 2011-09-12 08:49:16.500 255 12744.05 29.95 54916.47 88888.00 2011-09-12 08:49:16.625 255 12744.05 29.90 54916.45 88888.00 2011-09-12 08:49:16.750 255 12744.08 29.90 54916.47 88888.00 2011-09-12 08:49:16.875 255 12744.08 29.90 54916.47 88888.00 2011-09-12 08:49:17.000 255 12744.02 29.90 54916.45 88888.00 2011-09-12 08:49:17.125 255 12744.10 29.90 54916.43 88888.00 2011-09-12 08:49:17.250 255 12744.10 29.88 54916.43 88888.00 2011-09-12 08:49:17.375 255 12744.05 29.88 54916.43 88888.00 2011-09-12 08:49:17.500 255 12744.00 29.90 54916.43 88888.00 2011-09-12 08:49:17.625 255 12743.98 29.90 54916.40 88888.00 2011-09-12 08:49:17.750 255 12743.95 29.90 54916.38 88888.00 2011-09-12 08:49:17.875 255 12743.92 29.88 54916.35 88888.00 2011-09-12 08:49:18.000 255 12743.95 29.90 54916.35 88888.00 2011-09-12 08:49:18.125 255 12743.95 29.88 54916.32 88888.00 2011-09-12 08:49:18.250 255 12743.90 29.85 54916.28 88888.00 2011-09-12 08:49:18.375 255 12743.92 29.88 54916.28 88888.00 2011-09-12 08:49:18.500 255 12743.98 29.85 54916.28 88888.00 2011-09-12 08:49:18.625 255 12743.95 29.82 54916.28 88888.00 2011-09-12 08:49:18.750 255 12743.92 29.88 54916.28 88888.00 2011-09-12 08:49:18.875 255 12743.92 29.82 54916.25 88888.00 2011-09-12 08:49:19.000 255 12743.98 29.85 54916.22 88888.00 2011-09-12 08:49:19.125 255 12744.00 29.85 54916.25 88888.00 2011-09-12 08:49:19.250 255 12743.95 29.77 54916.22 88888.00 2011-09-12 08:49:19.375 255 12743.90 29.77 54916.20 88888.00 2011-09-12 08:49:19.500 255 12743.88 29.80 54916.15 88888.00 2011-09-12 08:49:19.625 255 12743.98 29.88 54916.18 88888.00 2011-09-12 08:49:19.750 255 12744.00 29.85 54916.20 88888.00 2011-09-12 08:49:19.875 255 12743.98 29.80 54916.15 88888.00 2011-09-12 08:49:20.000 255 12743.98 29.80 54916.10 88888.00 2011-09-12 08:49:20.125 255 12743.92 29.77 54916.12 88888.00 2011-09-12 08:49:20.250 255 12743.88 29.80 54916.10 88888.00 2011-09-12 08:49:20.375 255 12743.90 29.82 54916.07 88888.00 2011-09-12 08:49:20.500 255 12743.90 29.82 54916.07 88888.00 2011-09-12 08:49:20.625 255 12743.90 29.75 54916.07 88888.00 2011-09-12 08:49:20.750 255 12743.92 29.75 54916.07 88888.00 2011-09-12 08:49:20.875 255 12743.92 29.80 54916.07 88888.00 2011-09-12 08:49:21.000 255 12743.90 29.77 54916.05 88888.00 2011-09-12 08:49:21.125 255 12743.90 29.77 54916.05 88888.00 2011-09-12 08:49:21.250 255 12743.88 29.75 54916.05 88888.00 2011-09-12 08:49:21.375 255 12743.95 29.75 54916.03 88888.00 2011-09-12 08:49:21.500 255 12743.98 29.73 54916.03 88888.00 2011-09-12 08:49:21.625 255 12743.90 29.73 54916.00 88888.00 2011-09-12 08:49:21.750 255 12743.85 29.70 54915.97 88888.00 2011-09-12 08:49:21.875 255 12743.88 29.73 54915.97 88888.00 2011-09-12 08:49:22.000 255 12743.90 29.73 54915.97 88888.00 2011-09-12 08:49:22.125 255 12743.92 29.73 54915.95 88888.00 2011-09-12 08:49:22.250 255 12743.92 29.70 54915.95 88888.00 2011-09-12 08:49:22.375 255 12743.98 29.70 54915.95 88888.00 2011-09-12 08:49:22.500 255 12743.95 29.70 54915.97 88888.00 2011-09-12 08:49:22.625 255 12743.95 29.70 54915.95 88888.00 2011-09-12 08:49:22.750 255 12743.98 29.70 54915.95 88888.00 2011-09-12 08:49:22.875 255 12744.00 29.70 54915.93 88888.00 2011-09-12 08:49:23.000 255 12744.00 29.70 54915.90 88888.00 2011-09-12 08:49:23.125 255 12744.02 29.68 54915.93 88888.00 2011-09-12 08:49:23.250 255 12744.00 29.62 54915.90 88888.00 2011-09-12 08:49:23.375 255 12743.98 29.62 54915.85 88888.00 2011-09-12 08:49:23.500 255 12743.92 29.62 54915.85 88888.00 2011-09-12 08:49:23.625 255 12743.95 29.62 54915.85 88888.00 2011-09-12 08:49:23.750 255 12743.98 29.62 54915.82 88888.00 2011-09-12 08:49:23.875 255 12743.98 29.60 54915.80 88888.00 2011-09-12 08:49:24.000 255 12743.95 29.57 54915.75 88888.00 2011-09-12 08:49:24.125 255 12743.95 29.57 54915.75 88888.00 2011-09-12 08:49:24.250 255 12743.95 29.57 54915.75 88888.00 2011-09-12 08:49:24.375 255 12743.98 29.57 54915.75 88888.00 2011-09-12 08:49:24.500 255 12743.90 29.57 54915.72 88888.00 2011-09-12 08:49:24.625 255 12743.90 29.60 54915.72 88888.00 2011-09-12 08:49:24.750 255 12743.92 29.62 54915.72 88888.00 2011-09-12 08:49:24.875 255 12743.95 29.60 54915.72 88888.00 2011-09-12 08:49:25.000 255 12743.95 29.55 54915.70 88888.00 2011-09-12 08:49:25.125 255 12743.95 29.57 54915.70 88888.00 2011-09-12 08:49:25.250 255 12743.90 29.55 54915.70 88888.00 2011-09-12 08:49:25.375 255 12743.92 29.57 54915.70 88888.00 2011-09-12 08:49:25.500 255 12743.90 29.57 54915.68 88888.00 2011-09-12 08:49:25.625 255 12743.90 29.55 54915.65 88888.00 2011-09-12 08:49:25.750 255 12743.90 29.55 54915.65 88888.00 2011-09-12 08:49:25.875 255 12743.90 29.50 54915.62 88888.00 2011-09-12 08:49:26.000 255 12743.88 29.50 54915.62 88888.00 2011-09-12 08:49:26.125 255 12743.88 29.52 54915.62 88888.00 2011-09-12 08:49:26.250 255 12743.83 29.50 54915.62 88888.00 2011-09-12 08:49:26.375 255 12743.83 29.52 54915.62 88888.00 2011-09-12 08:49:26.500 255 12743.83 29.52 54915.62 88888.00 2011-09-12 08:49:26.625 255 12743.85 29.50 54915.60 88888.00 2011-09-12 08:49:26.750 255 12743.83 29.48 54915.57 88888.00 2011-09-12 08:49:26.875 255 12743.80 29.50 54915.57 88888.00 2011-09-12 08:49:27.000 255 12743.75 29.48 54915.57 88888.00 2011-09-12 08:49:27.125 255 12743.75 29.45 54915.57 88888.00 2011-09-12 08:49:27.250 255 12743.75 29.45 54915.57 88888.00 2011-09-12 08:49:27.375 255 12743.83 29.45 54915.55 88888.00 2011-09-12 08:49:27.500 255 12743.85 29.40 54915.55 88888.00 2011-09-12 08:49:27.625 255 12743.85 29.40 54915.50 88888.00 2011-09-12 08:49:27.750 255 12743.83 29.35 54915.50 88888.00 2011-09-12 08:49:27.875 255 12743.85 29.32 54915.47 88888.00 2011-09-12 08:49:28.000 255 12743.80 29.32 54915.47 88888.00 2011-09-12 08:49:28.125 255 12743.75 29.32 54915.47 88888.00 2011-09-12 08:49:28.250 255 12743.75 29.32 54915.47 88888.00 2011-09-12 08:49:28.375 255 12743.77 29.30 54915.45 88888.00 2011-09-12 08:49:28.500 255 12743.73 29.30 54915.45 88888.00 2011-09-12 08:49:28.625 255 12743.70 29.32 54915.45 88888.00 2011-09-12 08:49:28.750 255 12743.62 29.32 54915.45 88888.00 2011-09-12 08:49:28.875 255 12743.65 29.32 54915.43 88888.00 2011-09-12 08:49:29.000 255 12743.65 29.30 54915.40 88888.00 2011-09-12 08:49:29.125 255 12743.70 29.25 54915.40 88888.00 2011-09-12 08:49:29.250 255 12743.75 29.23 54915.40 88888.00 2011-09-12 08:49:29.375 255 12743.77 29.25 54915.40 88888.00 2011-09-12 08:49:29.500 255 12743.73 29.25 54915.40 88888.00 2011-09-12 08:49:29.625 255 12743.70 29.23 54915.38 88888.00 2011-09-12 08:49:29.750 255 12743.67 29.20 54915.35 88888.00 2011-09-12 08:49:29.875 255 12743.67 29.18 54915.35 88888.00 2011-09-12 08:49:30.000 255 12743.65 29.20 54915.35 88888.00 2011-09-12 08:49:30.125 255 12743.60 29.18 54915.35 88888.00 2011-09-12 08:49:30.250 255 12743.52 29.18 54915.32 88888.00 2011-09-12 08:49:30.375 255 12743.55 29.18 54915.32 88888.00 2011-09-12 08:49:30.500 255 12743.58 29.18 54915.32 88888.00 2011-09-12 08:49:30.625 255 12743.55 29.18 54915.30 88888.00 2011-09-12 08:49:30.750 255 12743.48 29.15 54915.30 88888.00 2011-09-12 08:49:30.875 255 12743.42 29.12 54915.30 88888.00 2011-09-12 08:49:31.000 255 12743.45 29.12 54915.28 88888.00 2011-09-12 08:49:31.125 255 12743.45 29.12 54915.28 88888.00 2011-09-12 08:49:31.250 255 12743.40 29.05 54915.28 88888.00 2011-09-12 08:49:31.375 255 12743.40 29.05 54915.25 88888.00 2011-09-12 08:49:31.500 255 12743.30 29.10 54915.28 88888.00 2011-09-12 08:49:31.625 255 12743.30 29.12 54915.28 88888.00 2011-09-12 08:49:31.750 255 12743.38 29.12 54915.28 88888.00 2011-09-12 08:49:31.875 255 12743.40 29.12 54915.25 88888.00 2011-09-12 08:49:32.000 255 12743.33 29.07 54915.22 88888.00 2011-09-12 08:49:32.125 255 12743.27 29.05 54915.22 88888.00 2011-09-12 08:49:32.250 255 12743.25 29.00 54915.22 88888.00 2011-09-12 08:49:32.375 255 12743.30 29.00 54915.22 88888.00 2011-09-12 08:49:32.500 255 12743.33 29.02 54915.22 88888.00 2011-09-12 08:49:32.625 255 12743.38 29.02 54915.22 88888.00 2011-09-12 08:49:32.750 255 12743.30 29.00 54915.20 88888.00 2011-09-12 08:49:32.875 255 12743.20 28.93 54915.18 88888.00 2011-09-12 08:49:33.000 255 12743.23 28.90 54915.18 88888.00 2011-09-12 08:49:33.125 255 12743.25 28.90 54915.20 88888.00 2011-09-12 08:49:33.250 255 12743.20 28.90 54915.20 88888.00 2011-09-12 08:49:33.375 255 12743.15 28.95 54915.20 88888.00 2011-09-12 08:49:33.500 255 12743.12 28.93 54915.20 88888.00 2011-09-12 08:49:33.625 255 12743.17 28.90 54915.15 88888.00 2011-09-12 08:49:33.750 255 12743.15 28.90 54915.12 88888.00 2011-09-12 08:49:33.875 255 12743.05 28.88 54915.12 88888.00 2011-09-12 08:49:34.000 255 12743.08 28.85 54915.10 88888.00 2011-09-12 08:49:34.125 255 12743.12 28.85 54915.12 88888.00 2011-09-12 08:49:34.250 255 12743.08 28.85 54915.12 88888.00 2011-09-12 08:49:34.375 255 12743.05 28.88 54915.12 88888.00 2011-09-12 08:49:34.500 255 12743.02 28.90 54915.12 88888.00 2011-09-12 08:49:34.625 255 12743.05 28.85 54915.10 88888.00 2011-09-12 08:49:34.750 255 12743.00 28.80 54915.07 88888.00 2011-09-12 08:49:34.875 255 12742.95 28.80 54915.07 88888.00 2011-09-12 08:49:35.000 255 12742.95 28.80 54915.05 88888.00 2011-09-12 08:49:35.125 255 12743.02 28.82 54915.07 88888.00 2011-09-12 08:49:35.250 255 12743.02 28.80 54915.05 88888.00 2011-09-12 08:49:35.375 255 12743.02 28.80 54915.05 88888.00 2011-09-12 08:49:35.500 255 12742.98 28.82 54915.03 88888.00 2011-09-12 08:49:35.625 255 12742.92 28.85 54915.03 88888.00 2011-09-12 08:49:35.750 255 12742.92 28.85 54915.03 88888.00 2011-09-12 08:49:35.875 255 12742.90 28.80 54915.00 88888.00 2011-09-12 08:49:36.000 255 12742.92 28.80 54914.97 88888.00 2011-09-12 08:49:36.125 255 12742.85 28.80 54914.95 88888.00 2011-09-12 08:49:36.250 255 12742.83 28.80 54914.97 88888.00 2011-09-12 08:49:36.375 255 12742.85 28.77 54914.95 88888.00 2011-09-12 08:49:36.500 255 12742.83 28.80 54914.97 88888.00 2011-09-12 08:49:36.625 255 12742.80 28.77 54914.93 88888.00 2011-09-12 08:49:36.750 255 12742.83 28.80 54914.95 88888.00 2011-09-12 08:49:36.875 255 12742.90 28.77 54914.93 88888.00 2011-09-12 08:49:37.000 255 12742.85 28.75 54914.90 88888.00 2011-09-12 08:49:37.125 255 12742.80 28.77 54914.93 88888.00 2011-09-12 08:49:37.250 255 12742.73 28.75 54914.93 88888.00 2011-09-12 08:49:37.375 255 12742.83 28.77 54914.93 88888.00 2011-09-12 08:49:37.500 255 12742.85 28.75 54914.90 88888.00 2011-09-12 08:49:37.625 255 12742.75 28.73 54914.85 88888.00 2011-09-12 08:49:37.750 255 12742.70 28.70 54914.88 88888.00 2011-09-12 08:49:37.875 255 12742.67 28.68 54914.88 88888.00 2011-09-12 08:49:38.000 255 12742.62 28.68 54914.90 88888.00 2011-09-12 08:49:38.125 255 12742.60 28.68 54914.93 88888.00 2011-09-12 08:49:38.250 255 12742.62 28.65 54914.90 88888.00 2011-09-12 08:49:38.375 255 12742.62 28.65 54914.85 88888.00 2011-09-12 08:49:38.500 255 12742.58 28.62 54914.88 88888.00 2011-09-12 08:49:38.625 255 12742.58 28.65 54914.85 88888.00 2011-09-12 08:49:38.750 255 12742.55 28.70 54914.88 88888.00 2011-09-12 08:49:38.875 255 12742.55 28.68 54914.88 88888.00 2011-09-12 08:49:39.000 255 12742.52 28.62 54914.85 88888.00 2011-09-12 08:49:39.125 255 12742.50 28.65 54914.85 88888.00 2011-09-12 08:49:39.250 255 12742.48 28.62 54914.82 88888.00 2011-09-12 08:49:39.375 255 12742.50 28.57 54914.82 88888.00 2011-09-12 08:49:39.500 255 12742.50 28.60 54914.78 88888.00 2011-09-12 08:49:39.625 255 12742.48 28.55 54914.78 88888.00 2011-09-12 08:49:39.750 255 12742.40 28.57 54914.78 88888.00 2011-09-12 08:49:39.875 255 12742.38 28.57 54914.78 88888.00 2011-09-12 08:49:40.000 255 12742.45 28.60 54914.80 88888.00 2011-09-12 08:49:40.125 255 12742.50 28.57 54914.80 88888.00 2011-09-12 08:49:40.250 255 12742.45 28.57 54914.80 88888.00 2011-09-12 08:49:40.375 255 12742.38 28.57 54914.75 88888.00 2011-09-12 08:49:40.500 255 12742.30 28.60 54914.75 88888.00 2011-09-12 08:49:40.625 255 12742.30 28.55 54914.78 88888.00 2011-09-12 08:49:40.750 255 12742.27 28.55 54914.78 88888.00 2011-09-12 08:49:40.875 255 12742.25 28.52 54914.78 88888.00 2011-09-12 08:49:41.000 255 12742.33 28.55 54914.75 88888.00 2011-09-12 08:49:41.125 255 12742.33 28.55 54914.72 88888.00 2011-09-12 08:49:41.250 255 12742.35 28.55 54914.72 88888.00 2011-09-12 08:49:41.375 255 12742.38 28.52 54914.72 88888.00 2011-09-12 08:49:41.500 255 12742.38 28.52 54914.70 88888.00 2011-09-12 08:49:41.625 255 12742.30 28.55 54914.70 88888.00 2011-09-12 08:49:41.750 255 12742.27 28.60 54914.72 88888.00 2011-09-12 08:49:41.875 255 12742.25 28.57 54914.70 88888.00 2011-09-12 08:49:42.000 255 12742.25 28.57 54914.70 88888.00 2011-09-12 08:49:42.125 255 12742.25 28.52 54914.68 88888.00 2011-09-12 08:49:42.250 255 12742.17 28.48 54914.65 88888.00 2011-09-12 08:49:42.375 255 12742.23 28.50 54914.65 88888.00 2011-09-12 08:49:42.500 255 12742.23 28.50 54914.65 88888.00 2011-09-12 08:49:42.625 255 12742.20 28.50 54914.65 88888.00 2011-09-12 08:49:42.750 255 12742.17 28.48 54914.62 88888.00 2011-09-12 08:49:42.875 255 12742.17 28.50 54914.65 88888.00 2011-09-12 08:49:43.000 255 12742.25 28.50 54914.60 88888.00 2011-09-12 08:49:43.125 255 12742.27 28.50 54914.60 88888.00 2011-09-12 08:49:43.250 255 12742.20 28.50 54914.60 88888.00 2011-09-12 08:49:43.375 255 12742.10 28.48 54914.60 88888.00 2011-09-12 08:49:43.500 255 12742.08 28.48 54914.57 88888.00 2011-09-12 08:49:43.625 255 12742.08 28.45 54914.57 88888.00 2011-09-12 08:49:43.750 255 12742.05 28.43 54914.53 88888.00 2011-09-12 08:49:43.875 255 12742.08 28.43 54914.55 88888.00 2011-09-12 08:49:44.000 255 12742.12 28.45 54914.55 88888.00 2011-09-12 08:49:44.125 255 12742.05 28.45 54914.55 88888.00 2011-09-12 08:49:44.250 255 12742.00 28.43 54914.53 88888.00 2011-09-12 08:49:44.375 255 12742.02 28.50 54914.55 88888.00 2011-09-12 08:49:44.500 255 12742.00 28.48 54914.55 88888.00 2011-09-12 08:49:44.625 255 12741.95 28.40 54914.47 88888.00 2011-09-12 08:49:44.750 255 12741.95 28.43 54914.50 88888.00 2011-09-12 08:49:44.875 255 12742.00 28.43 54914.50 88888.00 2011-09-12 08:49:45.000 255 12741.95 28.43 54914.50 88888.00 2011-09-12 08:49:45.125 255 12741.98 28.43 54914.50 88888.00 2011-09-12 08:49:45.250 255 12741.98 28.40 54914.50 88888.00 2011-09-12 08:49:45.375 255 12742.00 28.43 54914.47 88888.00 2011-09-12 08:49:45.500 255 12741.92 28.40 54914.47 88888.00 2011-09-12 08:49:45.625 255 12741.90 28.40 54914.47 88888.00 2011-09-12 08:49:45.750 255 12741.85 28.38 54914.45 88888.00 2011-09-12 08:49:45.875 255 12741.88 28.38 54914.45 88888.00 2011-09-12 08:49:46.000 255 12741.85 28.38 54914.45 88888.00 2011-09-12 08:49:46.125 255 12741.88 28.40 54914.45 88888.00 2011-09-12 08:49:46.250 255 12741.85 28.40 54914.45 88888.00 2011-09-12 08:49:46.375 255 12741.90 28.38 54914.45 88888.00 2011-09-12 08:49:46.500 255 12741.85 28.38 54914.43 88888.00 2011-09-12 08:49:46.625 255 12741.83 28.38 54914.43 88888.00 2011-09-12 08:49:46.750 255 12741.83 28.35 54914.40 88888.00 2011-09-12 08:49:46.875 255 12741.88 28.32 54914.43 88888.00 2011-09-12 08:49:47.000 255 12741.88 28.32 54914.38 88888.00 2011-09-12 08:49:47.125 255 12741.80 28.32 54914.38 88888.00 2011-09-12 08:49:47.250 255 12741.80 28.30 54914.35 88888.00 2011-09-12 08:49:47.375 255 12741.83 28.32 54914.35 88888.00 2011-09-12 08:49:47.500 255 12741.88 28.32 54914.35 88888.00 2011-09-12 08:49:47.625 255 12741.83 28.30 54914.35 88888.00 2011-09-12 08:49:47.750 255 12741.75 28.27 54914.32 88888.00 2011-09-12 08:49:47.875 255 12741.77 28.30 54914.35 88888.00 2011-09-12 08:49:48.000 255 12741.77 28.30 54914.32 88888.00 2011-09-12 08:49:48.125 255 12741.70 28.32 54914.30 88888.00 2011-09-12 08:49:48.250 255 12741.67 28.27 54914.30 88888.00 2011-09-12 08:49:48.375 255 12741.75 28.32 54914.30 88888.00 2011-09-12 08:49:48.500 255 12741.77 28.30 54914.30 88888.00 2011-09-12 08:49:48.625 255 12741.75 28.30 54914.30 88888.00 2011-09-12 08:49:48.750 255 12741.75 28.27 54914.28 88888.00 2011-09-12 08:49:48.875 255 12741.70 28.25 54914.25 88888.00 2011-09-12 08:49:49.000 255 12741.67 28.27 54914.25 88888.00 2011-09-12 08:49:49.125 255 12741.62 28.25 54914.25 88888.00 2011-09-12 08:49:49.250 255 12741.60 28.27 54914.25 88888.00 2011-09-12 08:49:49.375 255 12741.60 28.27 54914.25 88888.00 2011-09-12 08:49:49.500 255 12741.62 28.25 54914.22 88888.00 2011-09-12 08:49:49.625 255 12741.62 28.25 54914.20 88888.00 2011-09-12 08:49:49.750 255 12741.60 28.25 54914.22 88888.00 2011-09-12 08:49:49.875 255 12741.62 28.25 54914.20 88888.00 2011-09-12 08:49:50.000 255 12741.60 28.25 54914.18 88888.00 2011-09-12 08:49:50.125 255 12741.62 28.25 54914.18 88888.00 2011-09-12 08:49:50.250 255 12741.65 28.25 54914.18 88888.00 2011-09-12 08:49:50.375 255 12741.70 28.25 54914.15 88888.00 2011-09-12 08:49:50.500 255 12741.62 28.25 54914.15 88888.00 2011-09-12 08:49:50.625 255 12741.65 28.27 54914.15 88888.00 2011-09-12 08:49:50.750 255 12741.65 28.27 54914.15 88888.00 2011-09-12 08:49:50.875 255 12741.65 28.30 54914.15 88888.00 2011-09-12 08:49:51.000 255 12741.70 28.27 54914.12 88888.00 2011-09-12 08:49:51.125 255 12741.70 28.27 54914.12 88888.00 2011-09-12 08:49:51.250 255 12741.62 28.25 54914.10 88888.00 2011-09-12 08:49:51.375 255 12741.70 28.25 54914.07 88888.00 2011-09-12 08:49:51.500 255 12741.73 28.23 54914.07 88888.00 2011-09-12 08:49:51.625 255 12741.65 28.27 54914.07 88888.00 2011-09-12 08:49:51.750 255 12741.58 28.23 54914.07 88888.00 2011-09-12 08:49:51.875 255 12741.62 28.20 54914.07 88888.00 2011-09-12 08:49:52.000 255 12741.62 28.20 54914.05 88888.00 2011-09-12 08:49:52.125 255 12741.67 28.27 54914.07 88888.00 2011-09-12 08:49:52.250 255 12741.67 28.27 54914.05 88888.00 2011-09-12 08:49:52.375 255 12741.65 28.27 54914.03 88888.00 2011-09-12 08:49:52.500 255 12741.62 28.25 54914.03 88888.00 2011-09-12 08:49:52.625 255 12741.60 28.25 54914.03 88888.00 2011-09-12 08:49:52.750 255 12741.62 28.25 54914.05 88888.00 2011-09-12 08:49:52.875 255 12741.60 28.23 54914.03 88888.00 2011-09-12 08:49:53.000 255 12741.60 28.23 54914.00 88888.00 2011-09-12 08:49:53.125 255 12741.62 28.23 54914.00 88888.00 2011-09-12 08:49:53.250 255 12741.62 28.20 54913.97 88888.00 2011-09-12 08:49:53.375 255 12741.60 28.18 54913.95 88888.00 2011-09-12 08:49:53.500 255 12741.60 28.18 54913.95 88888.00 2011-09-12 08:49:53.625 255 12741.65 28.18 54913.95 88888.00 2011-09-12 08:49:53.750 255 12741.65 28.20 54913.95 88888.00 2011-09-12 08:49:53.875 255 12741.62 28.20 54913.95 88888.00 2011-09-12 08:49:54.000 255 12741.62 28.18 54913.90 88888.00 2011-09-12 08:49:54.125 255 12741.62 28.18 54913.90 88888.00 2011-09-12 08:49:54.250 255 12741.62 28.15 54913.88 88888.00 2011-09-12 08:49:54.375 255 12741.60 28.12 54913.88 88888.00 2011-09-12 08:49:54.500 255 12741.60 28.10 54913.88 88888.00 2011-09-12 08:49:54.625 255 12741.58 28.15 54913.90 88888.00 2011-09-12 08:49:54.750 255 12741.60 28.18 54913.90 88888.00 2011-09-12 08:49:54.875 255 12741.60 28.18 54913.90 88888.00 2011-09-12 08:49:55.000 255 12741.60 28.20 54913.90 88888.00 2011-09-12 08:49:55.125 255 12741.60 28.23 54913.90 88888.00 2011-09-12 08:49:55.250 255 12741.55 28.15 54913.88 88888.00 2011-09-12 08:49:55.375 255 12741.52 28.15 54913.88 88888.00 2011-09-12 08:49:55.500 255 12741.55 28.10 54913.85 88888.00 2011-09-12 08:49:55.625 255 12741.60 28.07 54913.82 88888.00 2011-09-12 08:49:55.750 255 12741.58 28.07 54913.80 88888.00 2011-09-12 08:49:55.875 255 12741.58 28.10 54913.82 88888.00 2011-09-12 08:49:56.000 255 12741.55 28.10 54913.80 88888.00 2011-09-12 08:49:56.125 255 12741.58 28.12 54913.82 88888.00 2011-09-12 08:49:56.250 255 12741.52 28.10 54913.80 88888.00 2011-09-12 08:49:56.375 255 12741.50 28.10 54913.78 88888.00 2011-09-12 08:49:56.500 255 12741.50 28.10 54913.78 88888.00 2011-09-12 08:49:56.625 255 12741.50 28.07 54913.78 88888.00 2011-09-12 08:49:56.750 255 12741.50 28.05 54913.75 88888.00 2011-09-12 08:49:56.875 255 12741.50 28.07 54913.75 88888.00 2011-09-12 08:49:57.000 255 12741.50 28.07 54913.78 88888.00 2011-09-12 08:49:57.125 255 12741.48 28.07 54913.75 88888.00 2011-09-12 08:49:57.250 255 12741.48 28.07 54913.75 88888.00 2011-09-12 08:49:57.375 255 12741.48 28.10 54913.72 88888.00 2011-09-12 08:49:57.500 255 12741.50 28.10 54913.75 88888.00 2011-09-12 08:49:57.625 255 12741.52 28.10 54913.75 88888.00 2011-09-12 08:49:57.750 255 12741.52 28.10 54913.70 88888.00 2011-09-12 08:49:57.875 255 12741.48 28.02 54913.65 88888.00 2011-09-12 08:49:58.000 255 12741.45 28.02 54913.65 88888.00 2011-09-12 08:49:58.125 255 12741.48 28.07 54913.65 88888.00 2011-09-12 08:49:58.250 255 12741.33 28.02 54913.68 88888.00 2011-09-12 08:49:58.375 255 12741.38 28.05 54913.65 88888.00 2011-09-12 08:49:58.500 255 12741.42 28.07 54913.62 88888.00 2011-09-12 08:49:58.625 255 12741.50 28.07 54913.62 88888.00 2011-09-12 08:49:58.750 255 12741.52 28.07 54913.65 88888.00 2011-09-12 08:49:58.875 255 12741.48 28.05 54913.62 88888.00 2011-09-12 08:49:59.000 255 12741.45 28.02 54913.60 88888.00 2011-09-12 08:49:59.125 255 12741.40 28.02 54913.62 88888.00 2011-09-12 08:49:59.250 255 12741.38 28.02 54913.60 88888.00 2011-09-12 08:49:59.375 255 12741.40 28.05 54913.60 88888.00 2011-09-12 08:49:59.500 255 12741.38 28.02 54913.62 88888.00 2011-09-12 08:49:59.625 255 12741.38 28.05 54913.62 88888.00 2011-09-12 08:49:59.750 255 12741.40 28.05 54913.60 88888.00 2011-09-12 08:49:59.875 255 12741.42 28.05 54913.60 88888.00 2011-09-12 08:50:00.000 255 12741.40 28.02 54913.57 88888.00 2011-09-12 08:50:00.125 255 12741.35 28.02 54913.60 88888.00 2011-09-12 08:50:00.250 255 12741.35 28.00 54913.60 88888.00 2011-09-12 08:50:00.375 255 12741.42 28.00 54913.60 88888.00 2011-09-12 08:50:00.500 255 12741.38 27.98 54913.60 88888.00 2011-09-12 08:50:00.625 255 12741.27 28.00 54913.57 88888.00 2011-09-12 08:50:00.750 255 12741.27 28.02 54913.57 88888.00 2011-09-12 08:50:00.875 255 12741.30 28.00 54913.57 88888.00 2011-09-12 08:50:01.000 255 12741.25 27.98 54913.50 88888.00 2011-09-12 08:50:01.125 255 12741.20 27.95 54913.50 88888.00 2011-09-12 08:50:01.250 255 12741.10 27.98 54913.53 88888.00 2011-09-12 08:50:01.375 255 12741.10 28.02 54913.55 88888.00 2011-09-12 08:50:01.500 255 12741.15 28.02 54913.55 88888.00 2011-09-12 08:50:01.625 255 12741.17 28.00 54913.53 88888.00 2011-09-12 08:50:01.750 255 12741.15 27.98 54913.53 88888.00 2011-09-12 08:50:01.875 255 12741.15 27.98 54913.53 88888.00 2011-09-12 08:50:02.000 255 12741.12 27.95 54913.50 88888.00 2011-09-12 08:50:02.125 255 12741.10 27.95 54913.53 88888.00 2011-09-12 08:50:02.250 255 12741.10 27.95 54913.50 88888.00 2011-09-12 08:50:02.375 255 12741.12 27.98 54913.50 88888.00 2011-09-12 08:50:02.500 255 12741.08 28.00 54913.50 88888.00 2011-09-12 08:50:02.625 255 12741.05 28.00 54913.50 88888.00 2011-09-12 08:50:02.750 255 12741.02 27.95 54913.50 88888.00 2011-09-12 08:50:02.875 255 12741.00 27.95 54913.47 88888.00 2011-09-12 08:50:03.000 255 12740.95 27.93 54913.47 88888.00 2011-09-12 08:50:03.125 255 12740.92 27.93 54913.45 88888.00 2011-09-12 08:50:03.250 255 12741.02 27.90 54913.43 88888.00 2011-09-12 08:50:03.375 255 12741.02 27.90 54913.40 88888.00 2011-09-12 08:50:03.500 255 12740.92 27.90 54913.40 88888.00 2011-09-12 08:50:03.625 255 12740.90 27.90 54913.43 88888.00 2011-09-12 08:50:03.750 255 12740.95 27.88 54913.43 88888.00 2011-09-12 08:50:03.875 255 12740.98 27.90 54913.43 88888.00 2011-09-12 08:50:04.000 255 12740.92 27.93 54913.40 88888.00 2011-09-12 08:50:04.125 255 12740.88 27.93 54913.43 88888.00 2011-09-12 08:50:04.250 255 12740.80 27.90 54913.43 88888.00 2011-09-12 08:50:04.375 255 12740.85 27.90 54913.40 88888.00 2011-09-12 08:50:04.500 255 12740.90 27.93 54913.40 88888.00 2011-09-12 08:50:04.625 255 12740.88 27.95 54913.40 88888.00 2011-09-12 08:50:04.750 255 12740.77 27.93 54913.38 88888.00 2011-09-12 08:50:04.875 255 12740.73 27.90 54913.38 88888.00 2011-09-12 08:50:05.000 255 12740.67 27.88 54913.35 88888.00 2011-09-12 08:50:05.125 255 12740.73 27.88 54913.35 88888.00 2011-09-12 08:50:05.250 255 12740.73 27.88 54913.35 88888.00 2011-09-12 08:50:05.375 255 12740.70 27.88 54913.35 88888.00 2011-09-12 08:50:05.500 255 12740.73 27.90 54913.32 88888.00 2011-09-12 08:50:05.625 255 12740.75 27.88 54913.32 88888.00 2011-09-12 08:50:05.750 255 12740.75 27.90 54913.32 88888.00 2011-09-12 08:50:05.875 255 12740.75 27.88 54913.32 88888.00 2011-09-12 08:50:06.000 255 12740.75 27.88 54913.30 88888.00 2011-09-12 08:50:06.125 255 12740.73 27.88 54913.30 88888.00 2011-09-12 08:50:06.250 255 12740.65 27.85 54913.30 88888.00 2011-09-12 08:50:06.375 255 12740.67 27.88 54913.28 88888.00 2011-09-12 08:50:06.500 255 12740.67 27.93 54913.32 88888.00 2011-09-12 08:50:06.625 255 12740.67 27.90 54913.32 88888.00 2011-09-12 08:50:06.750 255 12740.70 27.93 54913.30 88888.00 2011-09-12 08:50:06.875 255 12740.70 27.90 54913.28 88888.00 2011-09-12 08:50:07.000 255 12740.73 27.88 54913.25 88888.00 2011-09-12 08:50:07.125 255 12740.70 27.88 54913.28 88888.00 2011-09-12 08:50:07.250 255 12740.65 27.88 54913.28 88888.00 2011-09-12 08:50:07.375 255 12740.62 27.93 54913.28 88888.00 2011-09-12 08:50:07.500 255 12740.58 27.93 54913.30 88888.00 2011-09-12 08:50:07.625 255 12740.60 27.93 54913.28 88888.00 2011-09-12 08:50:07.750 255 12740.65 27.90 54913.28 88888.00 2011-09-12 08:50:07.875 255 12740.60 27.90 54913.25 88888.00 2011-09-12 08:50:08.000 255 12740.52 27.93 54913.25 88888.00 2011-09-12 08:50:08.125 255 12740.52 27.93 54913.22 88888.00 2011-09-12 08:50:08.250 255 12740.58 27.90 54913.25 88888.00 2011-09-12 08:50:08.375 255 12740.62 27.93 54913.22 88888.00 2011-09-12 08:50:08.500 255 12740.60 27.95 54913.20 88888.00 2011-09-12 08:50:08.625 255 12740.55 27.93 54913.20 88888.00 2011-09-12 08:50:08.750 255 12740.52 27.95 54913.18 88888.00 2011-09-12 08:50:08.875 255 12740.52 27.93 54913.15 88888.00 2011-09-12 08:50:09.000 255 12740.50 27.90 54913.15 88888.00 2011-09-12 08:50:09.125 255 12740.48 27.88 54913.18 88888.00 2011-09-12 08:50:09.250 255 12740.40 27.93 54913.18 88888.00 2011-09-12 08:50:09.375 255 12740.38 27.90 54913.15 88888.00 2011-09-12 08:50:09.500 255 12740.38 27.90 54913.12 88888.00 2011-09-12 08:50:09.625 255 12740.42 27.90 54913.15 88888.00 2011-09-12 08:50:09.750 255 12740.48 27.90 54913.15 88888.00 2011-09-12 08:50:09.875 255 12740.45 27.90 54913.12 88888.00 2011-09-12 08:50:10.000 255 12740.45 27.93 54913.10 88888.00 2011-09-12 08:50:10.125 255 12740.45 27.98 54913.15 88888.00 2011-09-12 08:50:10.250 255 12740.45 27.95 54913.12 88888.00 2011-09-12 08:50:10.375 255 12740.42 27.95 54913.12 88888.00 2011-09-12 08:50:10.500 255 12740.35 27.93 54913.10 88888.00 2011-09-12 08:50:10.625 255 12740.33 27.95 54913.10 88888.00 2011-09-12 08:50:10.750 255 12740.33 27.98 54913.12 88888.00 2011-09-12 08:50:10.875 255 12740.33 27.98 54913.10 88888.00 2011-09-12 08:50:11.000 255 12740.33 27.95 54913.10 88888.00 2011-09-12 08:50:11.125 255 12740.33 27.98 54913.12 88888.00 2011-09-12 08:50:11.250 255 12740.33 27.98 54913.07 88888.00 2011-09-12 08:50:11.375 255 12740.27 27.93 54913.05 88888.00 2011-09-12 08:50:11.500 255 12740.25 27.95 54913.05 88888.00 2011-09-12 08:50:11.625 255 12740.33 27.98 54913.05 88888.00 2011-09-12 08:50:11.750 255 12740.30 28.00 54913.05 88888.00 2011-09-12 08:50:11.875 255 12740.27 28.00 54913.07 88888.00 2011-09-12 08:50:12.000 255 12740.30 28.02 54913.07 88888.00 2011-09-12 08:50:12.125 255 12740.40 28.00 54913.03 88888.00 2011-09-12 08:50:12.250 255 12740.45 28.00 54913.03 88888.00 2011-09-12 08:50:12.375 255 12740.35 27.98 54913.00 88888.00 2011-09-12 08:50:12.500 255 12740.27 27.98 54913.03 88888.00 2011-09-12 08:50:12.625 255 12740.30 28.00 54913.03 88888.00 2011-09-12 08:50:12.750 255 12740.27 28.02 54913.03 88888.00 2011-09-12 08:50:12.875 255 12740.25 28.00 54912.97 88888.00 2011-09-12 08:50:13.000 255 12740.25 28.02 54912.97 88888.00 2011-09-12 08:50:13.125 255 12740.25 28.05 54912.97 88888.00 2011-09-12 08:50:13.250 255 12740.25 28.05 54912.95 88888.00 2011-09-12 08:50:13.375 255 12740.33 28.05 54912.93 88888.00 2011-09-12 08:50:13.500 255 12740.33 28.02 54912.95 88888.00 2011-09-12 08:50:13.625 255 12740.30 28.05 54912.93 88888.00 2011-09-12 08:50:13.750 255 12740.27 28.02 54912.93 88888.00 2011-09-12 08:50:13.875 255 12740.20 28.02 54912.93 88888.00 2011-09-12 08:50:14.000 255 12740.23 28.02 54912.93 88888.00 2011-09-12 08:50:14.125 255 12740.23 28.05 54912.93 88888.00 2011-09-12 08:50:14.250 255 12740.20 28.02 54912.93 88888.00 2011-09-12 08:50:14.375 255 12740.23 28.05 54912.93 88888.00 2011-09-12 08:50:14.500 255 12740.25 28.05 54912.90 88888.00 2011-09-12 08:50:14.625 255 12740.30 28.07 54912.90 88888.00 2011-09-12 08:50:14.750 255 12740.30 28.07 54912.93 88888.00 2011-09-12 08:50:14.875 255 12740.27 28.10 54912.93 88888.00 2011-09-12 08:50:15.000 255 12740.33 28.07 54912.90 88888.00 2011-09-12 08:50:15.125 255 12740.40 28.10 54912.93 88888.00 2011-09-12 08:50:15.250 255 12740.38 28.10 54912.93 88888.00 2011-09-12 08:50:15.375 255 12740.33 28.07 54912.88 88888.00 2011-09-12 08:50:15.500 255 12740.38 28.10 54912.88 88888.00 2011-09-12 08:50:15.625 255 12740.42 28.10 54912.85 88888.00 2011-09-12 08:50:15.750 255 12740.33 28.07 54912.82 88888.00 2011-09-12 08:50:15.875 255 12740.30 28.07 54912.85 88888.00 2011-09-12 08:50:16.000 255 12740.33 28.10 54912.85 88888.00 2011-09-12 08:50:16.125 255 12740.40 28.10 54912.85 88888.00 2011-09-12 08:50:16.250 255 12740.38 28.10 54912.82 88888.00 2011-09-12 08:50:16.375 255 12740.38 28.10 54912.80 88888.00 2011-09-12 08:50:16.500 255 12740.38 28.12 54912.80 88888.00 2011-09-12 08:50:16.625 255 12740.40 28.10 54912.80 88888.00 2011-09-12 08:50:16.750 255 12740.40 28.12 54912.80 88888.00 2011-09-12 08:50:16.875 255 12740.42 28.07 54912.80 88888.00 2011-09-12 08:50:17.000 255 12740.40 28.10 54912.80 88888.00 2011-09-12 08:50:17.125 255 12740.40 28.10 54912.80 88888.00 2011-09-12 08:50:17.250 255 12740.33 28.10 54912.78 88888.00 2011-09-12 08:50:17.375 255 12740.25 28.07 54912.75 88888.00 2011-09-12 08:50:17.500 255 12740.35 28.05 54912.75 88888.00 2011-09-12 08:50:17.625 255 12740.38 28.07 54912.78 88888.00 2011-09-12 08:50:17.750 255 12740.30 28.07 54912.78 88888.00 2011-09-12 08:50:17.875 255 12740.30 28.05 54912.78 88888.00 2011-09-12 08:50:18.000 255 12740.35 28.07 54912.72 88888.00 2011-09-12 08:50:18.125 255 12740.35 28.12 54912.75 88888.00 2011-09-12 08:50:18.250 255 12740.38 28.12 54912.72 88888.00 2011-09-12 08:50:18.375 255 12740.45 28.12 54912.72 88888.00 2011-09-12 08:50:18.500 255 12740.42 28.12 54912.75 88888.00 2011-09-12 08:50:18.625 255 12740.40 28.12 54912.72 88888.00 2011-09-12 08:50:18.750 255 12740.40 28.12 54912.72 88888.00 2011-09-12 08:50:18.875 255 12740.45 28.12 54912.72 88888.00 2011-09-12 08:50:19.000 255 12740.50 28.10 54912.70 88888.00 2011-09-12 08:50:19.125 255 12740.50 28.10 54912.72 88888.00 2011-09-12 08:50:19.250 255 12740.50 28.12 54912.78 88888.00 2011-09-12 08:50:19.375 255 12740.45 28.12 54912.75 88888.00 2011-09-12 08:50:19.500 255 12740.40 28.15 54912.72 88888.00 2011-09-12 08:50:19.625 255 12740.48 28.12 54912.70 88888.00 2011-09-12 08:50:19.750 255 12740.52 28.15 54912.70 88888.00 2011-09-12 08:50:19.875 255 12740.50 28.12 54912.70 88888.00 2011-09-12 08:50:20.000 255 12740.50 28.07 54912.68 88888.00 2011-09-12 08:50:20.125 255 12740.55 28.10 54912.68 88888.00 2011-09-12 08:50:20.250 255 12740.45 28.12 54912.68 88888.00 2011-09-12 08:50:20.375 255 12740.42 28.10 54912.65 88888.00 2011-09-12 08:50:20.500 255 12740.50 28.10 54912.62 88888.00 2011-09-12 08:50:20.625 255 12740.52 28.10 54912.65 88888.00 2011-09-12 08:50:20.750 255 12740.55 28.15 54912.65 88888.00 2011-09-12 08:50:20.875 255 12740.52 28.15 54912.62 88888.00 2011-09-12 08:50:21.000 255 12740.52 28.12 54912.65 88888.00 2011-09-12 08:50:21.125 255 12740.52 28.10 54912.65 88888.00 2011-09-12 08:50:21.250 255 12740.60 28.12 54912.65 88888.00 2011-09-12 08:50:21.375 255 12740.60 28.12 54912.62 88888.00 2011-09-12 08:50:21.500 255 12740.52 28.10 54912.60 88888.00 2011-09-12 08:50:21.625 255 12740.50 28.12 54912.60 88888.00 2011-09-12 08:50:21.750 255 12740.52 28.15 54912.60 88888.00 2011-09-12 08:50:21.875 255 12740.50 28.15 54912.60 88888.00 2011-09-12 08:50:22.000 255 12740.42 28.12 54912.60 88888.00 2011-09-12 08:50:22.125 255 12740.45 28.07 54912.60 88888.00 2011-09-12 08:50:22.250 255 12740.50 28.10 54912.60 88888.00 2011-09-12 08:50:22.375 255 12740.52 28.12 54912.57 88888.00 2011-09-12 08:50:22.500 255 12740.50 28.10 54912.57 88888.00 2011-09-12 08:50:22.625 255 12740.48 28.07 54912.55 88888.00 2011-09-12 08:50:22.750 255 12740.50 28.10 54912.53 88888.00 2011-09-12 08:50:22.875 255 12740.55 28.10 54912.55 88888.00 2011-09-12 08:50:23.000 255 12740.52 28.12 54912.57 88888.00 2011-09-12 08:50:23.125 255 12740.48 28.07 54912.55 88888.00 2011-09-12 08:50:23.250 255 12740.48 28.10 54912.53 88888.00 2011-09-12 08:50:23.375 255 12740.55 28.10 54912.53 88888.00 2011-09-12 08:50:23.500 255 12740.52 28.12 54912.53 88888.00 2011-09-12 08:50:23.625 255 12740.45 28.10 54912.53 88888.00 2011-09-12 08:50:23.750 255 12740.42 28.07 54912.53 88888.00 2011-09-12 08:50:23.875 255 12740.48 28.12 54912.55 88888.00 2011-09-12 08:50:24.000 255 12740.48 28.12 54912.55 88888.00 2011-09-12 08:50:24.125 255 12740.45 28.10 54912.55 88888.00 2011-09-12 08:50:24.250 255 12740.42 28.05 54912.53 88888.00 2011-09-12 08:50:24.375 255 12740.45 28.07 54912.53 88888.00 2011-09-12 08:50:24.500 255 12740.50 28.10 54912.53 88888.00 2011-09-12 08:50:24.625 255 12740.48 28.10 54912.53 88888.00 2011-09-12 08:50:24.750 255 12740.42 28.07 54912.50 88888.00 2011-09-12 08:50:24.875 255 12740.42 28.05 54912.50 88888.00 2011-09-12 08:50:25.000 255 12740.40 28.05 54912.47 88888.00 2011-09-12 08:50:25.125 255 12740.40 28.10 54912.53 88888.00 2011-09-12 08:50:25.250 255 12740.38 28.07 54912.50 88888.00 2011-09-12 08:50:25.375 255 12740.48 28.07 54912.53 88888.00 2011-09-12 08:50:25.500 255 12740.50 28.12 54912.53 88888.00 2011-09-12 08:50:25.625 255 12740.45 28.07 54912.50 88888.00 2011-09-12 08:50:25.750 255 12740.45 28.07 54912.47 88888.00 2011-09-12 08:50:25.875 255 12740.45 28.07 54912.47 88888.00 2011-09-12 08:50:26.000 255 12740.40 28.10 54912.47 88888.00 2011-09-12 08:50:26.125 255 12740.42 28.12 54912.50 88888.00 2011-09-12 08:50:26.250 255 12740.42 28.10 54912.50 88888.00 2011-09-12 08:50:26.375 255 12740.50 28.12 54912.50 88888.00 2011-09-12 08:50:26.500 255 12740.45 28.12 54912.50 88888.00 2011-09-12 08:50:26.625 255 12740.45 28.10 54912.47 88888.00 2011-09-12 08:50:26.750 255 12740.40 28.10 54912.45 88888.00 2011-09-12 08:50:26.875 255 12740.42 28.12 54912.45 88888.00 2011-09-12 08:50:27.000 255 12740.42 28.10 54912.47 88888.00 2011-09-12 08:50:27.125 255 12740.42 28.12 54912.47 88888.00 2011-09-12 08:50:27.250 255 12740.40 28.18 54912.50 88888.00 2011-09-12 08:50:27.375 255 12740.45 28.18 54912.47 88888.00 2011-09-12 08:50:27.500 255 12740.38 28.12 54912.45 88888.00 2011-09-12 08:50:27.625 255 12740.35 28.12 54912.43 88888.00 2011-09-12 08:50:27.750 255 12740.35 28.15 54912.43 88888.00 2011-09-12 08:50:27.875 255 12740.40 28.18 54912.47 88888.00 2011-09-12 08:50:28.000 255 12740.42 28.12 54912.43 88888.00 2011-09-12 08:50:28.125 255 12740.38 28.12 54912.43 88888.00 2011-09-12 08:50:28.250 255 12740.35 28.12 54912.43 88888.00 2011-09-12 08:50:28.375 255 12740.33 28.15 54912.43 88888.00 2011-09-12 08:50:28.500 255 12740.33 28.15 54912.43 88888.00 2011-09-12 08:50:28.625 255 12740.35 28.12 54912.40 88888.00 2011-09-12 08:50:28.750 255 12740.38 28.15 54912.43 88888.00 2011-09-12 08:50:28.875 255 12740.40 28.18 54912.43 88888.00 2011-09-12 08:50:29.000 255 12740.38 28.15 54912.43 88888.00 2011-09-12 08:50:29.125 255 12740.35 28.15 54912.40 88888.00 2011-09-12 08:50:29.250 255 12740.35 28.15 54912.40 88888.00 2011-09-12 08:50:29.375 255 12740.38 28.18 54912.40 88888.00 2011-09-12 08:50:29.500 255 12740.38 28.18 54912.38 88888.00 2011-09-12 08:50:29.625 255 12740.40 28.15 54912.40 88888.00 2011-09-12 08:50:29.750 255 12740.42 28.20 54912.43 88888.00 2011-09-12 08:50:29.875 255 12740.42 28.18 54912.40 88888.00 2011-09-12 08:50:30.000 255 12740.40 28.15 54912.38 88888.00 2011-09-12 08:50:30.125 255 12740.40 28.18 54912.38 88888.00 2011-09-12 08:50:30.250 255 12740.42 28.20 54912.38 88888.00 2011-09-12 08:50:30.375 255 12740.50 28.20 54912.35 88888.00 2011-09-12 08:50:30.500 255 12740.50 28.20 54912.35 88888.00 2011-09-12 08:50:30.625 255 12740.50 28.18 54912.38 88888.00 2011-09-12 08:50:30.750 255 12740.50 28.15 54912.38 88888.00 2011-09-12 08:50:30.875 255 12740.55 28.18 54912.35 88888.00 2011-09-12 08:50:31.000 255 12740.48 28.23 54912.38 88888.00 2011-09-12 08:50:31.125 255 12740.42 28.25 54912.38 88888.00 2011-09-12 08:50:31.250 255 12740.45 28.20 54912.40 88888.00 2011-09-12 08:50:31.375 255 12740.48 28.20 54912.35 88888.00 2011-09-12 08:50:31.500 255 12740.42 28.20 54912.38 88888.00 2011-09-12 08:50:31.625 255 12740.42 28.20 54912.38 88888.00 2011-09-12 08:50:31.750 255 12740.45 28.20 54912.38 88888.00 2011-09-12 08:50:31.875 255 12740.42 28.15 54912.38 88888.00 2011-09-12 08:50:32.000 255 12740.40 28.20 54912.35 88888.00 2011-09-12 08:50:32.125 255 12740.45 28.23 54912.40 88888.00 2011-09-12 08:50:32.250 255 12740.42 28.20 54912.35 88888.00 2011-09-12 08:50:32.375 255 12740.42 28.18 54912.35 88888.00 2011-09-12 08:50:32.500 255 12740.42 28.20 54912.32 88888.00 2011-09-12 08:50:32.625 255 12740.45 28.23 54912.30 88888.00 2011-09-12 08:50:32.750 255 12740.48 28.23 54912.30 88888.00 2011-09-12 08:50:32.875 255 12740.50 28.25 54912.30 88888.00 2011-09-12 08:50:33.000 255 12740.58 28.23 54912.30 88888.00 2011-09-12 08:50:33.125 255 12740.52 28.20 54912.30 88888.00 2011-09-12 08:50:33.250 255 12740.50 28.20 54912.25 88888.00 2011-09-12 08:50:33.375 255 12740.55 28.23 54912.28 88888.00 2011-09-12 08:50:33.500 255 12740.50 28.30 54912.30 88888.00 2011-09-12 08:50:33.625 255 12740.48 28.27 54912.30 88888.00 2011-09-12 08:50:33.750 255 12740.52 28.30 54912.30 88888.00 2011-09-12 08:50:33.875 255 12740.55 28.32 54912.30 88888.00 2011-09-12 08:50:34.000 255 12740.52 28.27 54912.30 88888.00 2011-09-12 08:50:34.125 255 12740.50 28.23 54912.28 88888.00 2011-09-12 08:50:34.250 255 12740.45 28.23 54912.28 88888.00 2011-09-12 08:50:34.375 255 12740.52 28.27 54912.30 88888.00 2011-09-12 08:50:34.500 255 12740.55 28.32 54912.30 88888.00 2011-09-12 08:50:34.625 255 12740.55 28.30 54912.30 88888.00 2011-09-12 08:50:34.750 255 12740.55 28.30 54912.28 88888.00 2011-09-12 08:50:34.875 255 12740.62 28.35 54912.28 88888.00 2011-09-12 08:50:35.000 255 12740.65 28.38 54912.30 88888.00 2011-09-12 08:50:35.125 255 12740.62 28.32 54912.30 88888.00 2011-09-12 08:50:35.250 255 12740.60 28.30 54912.25 88888.00 2011-09-12 08:50:35.375 255 12740.65 28.32 54912.25 88888.00 2011-09-12 08:50:35.500 255 12740.67 28.35 54912.22 88888.00 2011-09-12 08:50:35.625 255 12740.70 28.35 54912.25 88888.00 2011-09-12 08:50:35.750 255 12740.65 28.32 54912.25 88888.00 2011-09-12 08:50:35.875 255 12740.60 28.30 54912.20 88888.00 2011-09-12 08:50:36.000 255 12740.65 28.32 54912.22 88888.00 2011-09-12 08:50:36.125 255 12740.67 28.32 54912.22 88888.00 2011-09-12 08:50:36.250 255 12740.67 28.38 54912.25 88888.00 2011-09-12 08:50:36.375 255 12740.77 28.38 54912.22 88888.00 2011-09-12 08:50:36.500 255 12740.83 28.43 54912.22 88888.00 2011-09-12 08:50:36.625 255 12740.83 28.38 54912.22 88888.00 2011-09-12 08:50:36.750 255 12740.80 28.40 54912.20 88888.00 2011-09-12 08:50:36.875 255 12740.80 28.38 54912.20 88888.00 2011-09-12 08:50:37.000 255 12740.85 28.40 54912.18 88888.00 2011-09-12 08:50:37.125 255 12740.90 28.38 54912.20 88888.00 2011-09-12 08:50:37.250 255 12740.90 28.35 54912.18 88888.00 2011-09-12 08:50:37.375 255 12740.92 28.40 54912.18 88888.00 2011-09-12 08:50:37.500 255 12740.98 28.43 54912.18 88888.00 2011-09-12 08:50:37.625 255 12741.00 28.43 54912.15 88888.00 2011-09-12 08:50:37.750 255 12740.95 28.43 54912.15 88888.00 2011-09-12 08:50:37.875 255 12740.95 28.45 54912.18 88888.00 2011-09-12 08:50:38.000 255 12740.92 28.45 54912.20 88888.00 2011-09-12 08:50:38.125 255 12740.98 28.48 54912.18 88888.00 2011-09-12 08:50:38.250 255 12741.02 28.48 54912.18 88888.00 2011-09-12 08:50:38.375 255 12741.08 28.50 54912.15 88888.00 2011-09-12 08:50:38.500 255 12741.10 28.50 54912.15 88888.00 2011-09-12 08:50:38.625 255 12741.17 28.48 54912.12 88888.00 2011-09-12 08:50:38.750 255 12741.17 28.48 54912.12 88888.00 2011-09-12 08:50:38.875 255 12741.10 28.55 54912.12 88888.00 2011-09-12 08:50:39.000 255 12741.08 28.55 54912.12 88888.00 2011-09-12 08:50:39.125 255 12741.08 28.52 54912.12 88888.00 2011-09-12 08:50:39.250 255 12741.08 28.52 54912.18 88888.00 2011-09-12 08:50:39.375 255 12741.10 28.57 54912.15 88888.00 2011-09-12 08:50:39.500 255 12741.12 28.57 54912.12 88888.00 2011-09-12 08:50:39.625 255 12741.12 28.57 54912.12 88888.00 2011-09-12 08:50:39.750 255 12741.12 28.60 54912.12 88888.00 2011-09-12 08:50:39.875 255 12741.12 28.57 54912.07 88888.00 2011-09-12 08:50:40.000 255 12741.12 28.57 54912.10 88888.00 2011-09-12 08:50:40.125 255 12741.12 28.55 54912.10 88888.00 2011-09-12 08:50:40.250 255 12741.15 28.57 54912.12 88888.00 2011-09-12 08:50:40.375 255 12741.27 28.60 54912.10 88888.00 2011-09-12 08:50:40.500 255 12741.30 28.60 54912.07 88888.00 2011-09-12 08:50:40.625 255 12741.30 28.60 54912.07 88888.00 2011-09-12 08:50:40.750 255 12741.25 28.60 54912.05 88888.00 2011-09-12 08:50:40.875 255 12741.30 28.62 54912.07 88888.00 2011-09-12 08:50:41.000 255 12741.42 28.65 54912.05 88888.00 2011-09-12 08:50:41.125 255 12741.40 28.62 54912.07 88888.00 2011-09-12 08:50:41.250 255 12741.27 28.65 54912.07 88888.00 2011-09-12 08:50:41.375 255 12741.35 28.65 54912.07 88888.00 2011-09-12 08:50:41.500 255 12741.38 28.65 54912.07 88888.00 2011-09-12 08:50:41.625 255 12741.35 28.62 54912.05 88888.00 2011-09-12 08:50:41.750 255 12741.33 28.68 54912.05 88888.00 2011-09-12 08:50:41.875 255 12741.30 28.68 54912.07 88888.00 2011-09-12 08:50:42.000 255 12741.35 28.65 54912.05 88888.00 2011-09-12 08:50:42.125 255 12741.42 28.65 54912.05 88888.00 2011-09-12 08:50:42.250 255 12741.42 28.68 54912.05 88888.00 2011-09-12 08:50:42.375 255 12741.45 28.68 54912.05 88888.00 2011-09-12 08:50:42.500 255 12741.45 28.73 54912.05 88888.00 2011-09-12 08:50:42.625 255 12741.42 28.73 54912.05 88888.00 2011-09-12 08:50:42.750 255 12741.42 28.73 54912.03 88888.00 2011-09-12 08:50:42.875 255 12741.45 28.73 54912.05 88888.00 2011-09-12 08:50:43.000 255 12741.50 28.75 54912.03 88888.00 2011-09-12 08:50:43.125 255 12741.50 28.75 54912.03 88888.00 2011-09-12 08:50:43.250 255 12741.42 28.73 54912.03 88888.00 2011-09-12 08:50:43.375 255 12741.48 28.77 54912.05 88888.00 2011-09-12 08:50:43.500 255 12741.50 28.80 54912.03 88888.00 2011-09-12 08:50:43.625 255 12741.50 28.77 54912.05 88888.00 2011-09-12 08:50:43.750 255 12741.50 28.77 54912.03 88888.00 2011-09-12 08:50:43.875 255 12741.48 28.75 54912.03 88888.00 2011-09-12 08:50:44.000 255 12741.45 28.73 54912.00 88888.00 2011-09-12 08:50:44.125 255 12741.52 28.77 54912.00 88888.00 2011-09-12 08:50:44.250 255 12741.50 28.80 54912.03 88888.00 2011-09-12 08:50:44.375 255 12741.48 28.80 54912.00 88888.00 2011-09-12 08:50:44.500 255 12741.48 28.80 54912.03 88888.00 2011-09-12 08:50:44.625 255 12741.52 28.82 54912.03 88888.00 2011-09-12 08:50:44.750 255 12741.52 28.85 54912.05 88888.00 2011-09-12 08:50:44.875 255 12741.52 28.82 54912.05 88888.00 2011-09-12 08:50:45.000 255 12741.50 28.85 54912.03 88888.00 2011-09-12 08:50:45.125 255 12741.55 28.88 54912.03 88888.00 2011-09-12 08:50:45.250 255 12741.60 28.90 54912.05 88888.00 2011-09-12 08:50:45.375 255 12741.62 28.88 54912.03 88888.00 2011-09-12 08:50:45.500 255 12741.62 28.88 54912.00 88888.00 2011-09-12 08:50:45.625 255 12741.65 28.93 54912.00 88888.00 2011-09-12 08:50:45.750 255 12741.65 28.93 54912.00 88888.00 2011-09-12 08:50:45.875 255 12741.65 28.90 54912.00 88888.00 2011-09-12 08:50:46.000 255 12741.67 28.88 54912.00 88888.00 2011-09-12 08:50:46.125 255 12741.70 28.90 54911.97 88888.00 2011-09-12 08:50:46.250 255 12741.70 28.93 54911.97 88888.00 2011-09-12 08:50:46.375 255 12741.73 28.95 54911.97 88888.00 2011-09-12 08:50:46.500 255 12741.73 28.93 54911.97 88888.00 2011-09-12 08:50:46.625 255 12741.70 28.93 54911.97 88888.00 2011-09-12 08:50:46.750 255 12741.73 28.95 54911.97 88888.00 2011-09-12 08:50:46.875 255 12741.80 28.98 54912.00 88888.00 2011-09-12 08:50:47.000 255 12741.80 28.95 54911.97 88888.00 2011-09-12 08:50:47.125 255 12741.83 29.00 54911.97 88888.00 2011-09-12 08:50:47.250 255 12741.88 28.98 54911.97 88888.00 2011-09-12 08:50:47.375 255 12741.90 29.00 54911.97 88888.00 2011-09-12 08:50:47.500 255 12741.92 28.98 54911.97 88888.00 2011-09-12 08:50:47.625 255 12741.90 29.00 54911.97 88888.00 2011-09-12 08:50:47.750 255 12741.88 29.00 54911.97 88888.00 2011-09-12 08:50:47.875 255 12741.88 29.02 54911.97 88888.00 2011-09-12 08:50:48.000 255 12741.90 29.05 54912.00 88888.00 2011-09-12 08:50:48.125 255 12741.92 29.07 54912.03 88888.00 2011-09-12 08:50:48.250 255 12741.90 29.07 54912.00 88888.00 2011-09-12 08:50:48.375 255 12741.92 29.07 54911.97 88888.00 2011-09-12 08:50:48.500 255 12741.98 29.12 54912.00 88888.00 2011-09-12 08:50:48.625 255 12742.00 29.15 54912.03 88888.00 2011-09-12 08:50:48.750 255 12741.92 29.15 54912.00 88888.00 2011-09-12 08:50:48.875 255 12741.90 29.12 54912.00 88888.00 2011-09-12 08:50:49.000 255 12742.00 29.15 54912.00 88888.00 2011-09-12 08:50:49.125 255 12741.98 29.20 54912.03 88888.00 2011-09-12 08:50:49.250 255 12741.95 29.15 54912.00 88888.00 2011-09-12 08:50:49.375 255 12741.98 29.12 54911.97 88888.00 2011-09-12 08:50:49.500 255 12742.00 29.20 54912.00 88888.00 2011-09-12 08:50:49.625 255 12742.05 29.25 54912.03 88888.00 2011-09-12 08:50:49.750 255 12742.05 29.23 54912.03 88888.00 2011-09-12 08:50:49.875 255 12742.05 29.25 54912.03 88888.00 2011-09-12 08:50:50.000 255 12742.10 29.25 54912.00 88888.00 2011-09-12 08:50:50.125 255 12742.10 29.27 54912.00 88888.00 2011-09-12 08:50:50.250 255 12741.98 29.25 54912.00 88888.00 2011-09-12 08:50:50.375 255 12741.98 29.27 54912.00 88888.00 2011-09-12 08:50:50.500 255 12742.08 29.30 54912.00 88888.00 2011-09-12 08:50:50.625 255 12742.17 29.32 54912.00 88888.00 2011-09-12 08:50:50.750 255 12742.15 29.35 54912.00 88888.00 2011-09-12 08:50:50.875 255 12742.12 29.38 54912.00 88888.00 2011-09-12 08:50:51.000 255 12742.05 29.35 54912.00 88888.00 2011-09-12 08:50:51.125 255 12742.08 29.35 54912.00 88888.00 2011-09-12 08:50:51.250 255 12742.15 29.35 54912.03 88888.00 2011-09-12 08:50:51.375 255 12742.17 29.35 54912.03 88888.00 2011-09-12 08:50:51.500 255 12742.15 29.38 54912.03 88888.00 2011-09-12 08:50:51.625 255 12742.17 29.38 54912.03 88888.00 2011-09-12 08:50:51.750 255 12742.17 29.40 54912.03 88888.00 2011-09-12 08:50:51.875 255 12742.17 29.40 54912.03 88888.00 2011-09-12 08:50:52.000 255 12742.12 29.38 54912.03 88888.00 2011-09-12 08:50:52.125 255 12742.08 29.43 54912.03 88888.00 2011-09-12 08:50:52.250 255 12742.05 29.45 54912.05 88888.00 2011-09-12 08:50:52.375 255 12742.15 29.45 54912.05 88888.00 2011-09-12 08:50:52.500 255 12742.23 29.50 54912.03 88888.00 2011-09-12 08:50:52.625 255 12742.23 29.48 54912.03 88888.00 2011-09-12 08:50:52.750 255 12742.17 29.48 54912.03 88888.00 2011-09-12 08:50:52.875 255 12742.17 29.48 54912.03 88888.00 2011-09-12 08:50:53.000 255 12742.23 29.48 54912.03 88888.00 2011-09-12 08:50:53.125 255 12742.27 29.52 54912.03 88888.00 2011-09-12 08:50:53.250 255 12742.20 29.52 54912.05 88888.00 2011-09-12 08:50:53.375 255 12742.23 29.55 54912.03 88888.00 2011-09-12 08:50:53.500 255 12742.25 29.55 54912.05 88888.00 2011-09-12 08:50:53.625 255 12742.23 29.52 54912.05 88888.00 2011-09-12 08:50:53.750 255 12742.25 29.55 54912.05 88888.00 2011-09-12 08:50:53.875 255 12742.30 29.55 54912.03 88888.00 2011-09-12 08:50:54.000 255 12742.30 29.60 54912.03 88888.00 2011-09-12 08:50:54.125 255 12742.30 29.62 54912.05 88888.00 2011-09-12 08:50:54.250 255 12742.20 29.60 54912.05 88888.00 2011-09-12 08:50:54.375 255 12742.23 29.57 54912.03 88888.00 2011-09-12 08:50:54.500 255 12742.30 29.60 54912.03 88888.00 2011-09-12 08:50:54.625 255 12742.38 29.65 54912.05 88888.00 2011-09-12 08:50:54.750 255 12742.38 29.68 54912.05 88888.00 2011-09-12 08:50:54.875 255 12742.35 29.70 54912.07 88888.00 2011-09-12 08:50:55.000 255 12742.35 29.70 54912.07 88888.00 2011-09-12 08:50:55.125 255 12742.33 29.68 54912.10 88888.00 2011-09-12 08:50:55.250 255 12742.27 29.62 54912.07 88888.00 2011-09-12 08:50:55.375 255 12742.33 29.62 54912.05 88888.00 2011-09-12 08:50:55.500 255 12742.30 29.68 54912.07 88888.00 2011-09-12 08:50:55.625 255 12742.35 29.70 54912.07 88888.00 2011-09-12 08:50:55.750 255 12742.38 29.68 54912.07 88888.00 2011-09-12 08:50:55.875 255 12742.40 29.70 54912.07 88888.00 2011-09-12 08:50:56.000 255 12742.40 29.70 54912.05 88888.00 2011-09-12 08:50:56.125 255 12742.40 29.73 54912.07 88888.00 2011-09-12 08:50:56.250 255 12742.38 29.70 54912.10 88888.00 2011-09-12 08:50:56.375 255 12742.40 29.70 54912.07 88888.00 2011-09-12 08:50:56.500 255 12742.48 29.75 54912.07 88888.00 2011-09-12 08:50:56.625 255 12742.52 29.77 54912.07 88888.00 2011-09-12 08:50:56.750 255 12742.52 29.80 54912.10 88888.00 2011-09-12 08:50:56.875 255 12742.48 29.80 54912.10 88888.00 2011-09-12 08:50:57.000 255 12742.50 29.75 54912.07 88888.00 2011-09-12 08:50:57.125 255 12742.48 29.75 54912.07 88888.00 2011-09-12 08:50:57.250 255 12742.42 29.82 54912.07 88888.00 2011-09-12 08:50:57.375 255 12742.42 29.82 54912.05 88888.00 2011-09-12 08:50:57.500 255 12742.50 29.82 54912.07 88888.00 2011-09-12 08:50:57.625 255 12742.52 29.82 54912.10 88888.00 2011-09-12 08:50:57.750 255 12742.60 29.82 54912.10 88888.00 2011-09-12 08:50:57.875 255 12742.58 29.85 54912.10 88888.00 2011-09-12 08:50:58.000 255 12742.50 29.85 54912.10 88888.00 2011-09-12 08:50:58.125 255 12742.52 29.90 54912.12 88888.00 2011-09-12 08:50:58.250 255 12742.58 29.85 54912.15 88888.00 2011-09-12 08:50:58.375 255 12742.58 29.88 54912.12 88888.00 2011-09-12 08:50:58.500 255 12742.60 29.88 54912.10 88888.00 2011-09-12 08:50:58.625 255 12742.62 29.90 54912.07 88888.00 2011-09-12 08:50:58.750 255 12742.55 29.90 54912.10 88888.00 2011-09-12 08:50:58.875 255 12742.55 29.90 54912.12 88888.00 2011-09-12 08:50:59.000 255 12742.55 29.90 54912.10 88888.00 2011-09-12 08:50:59.125 255 12742.55 29.85 54912.12 88888.00 2011-09-12 08:50:59.250 255 12742.55 29.90 54912.12 88888.00 2011-09-12 08:50:59.375 255 12742.60 29.98 54912.15 88888.00 2011-09-12 08:50:59.500 255 12742.60 29.93 54912.15 88888.00 2011-09-12 08:50:59.625 255 12742.60 29.93 54912.12 88888.00 2011-09-12 08:50:59.750 255 12742.65 29.93 54912.10 88888.00 2011-09-12 08:50:59.875 255 12742.67 29.93 54912.10 88888.00 2011-09-12 08:51:00.000 255 12742.70 29.93 54912.07 88888.00 2011-09-12 08:51:00.125 255 12742.67 29.90 54912.12 88888.00 2011-09-12 08:51:00.250 255 12742.65 29.95 54912.15 88888.00 2011-09-12 08:51:00.375 255 12742.70 30.02 54912.15 88888.00 2011-09-12 08:51:00.500 255 12742.75 29.95 54912.12 88888.00 2011-09-12 08:51:00.625 255 12742.77 29.95 54912.12 88888.00 2011-09-12 08:51:00.750 255 12742.75 30.00 54912.12 88888.00 2011-09-12 08:51:00.875 255 12742.77 30.02 54912.12 88888.00 2011-09-12 08:51:01.000 255 12742.80 30.00 54912.15 88888.00 2011-09-12 08:51:01.125 255 12742.83 30.02 54912.15 88888.00 2011-09-12 08:51:01.250 255 12742.77 30.07 54912.20 88888.00 2011-09-12 08:51:01.375 255 12742.73 30.05 54912.18 88888.00 2011-09-12 08:51:01.500 255 12742.75 30.02 54912.15 88888.00 2011-09-12 08:51:01.625 255 12742.77 29.98 54912.15 88888.00 2011-09-12 08:51:01.750 255 12742.83 30.00 54912.18 88888.00 2011-09-12 08:51:01.875 255 12742.85 30.02 54912.18 88888.00 2011-09-12 08:51:02.000 255 12742.83 30.05 54912.15 88888.00 2011-09-12 08:51:02.125 255 12742.80 30.02 54912.18 88888.00 2011-09-12 08:51:02.250 255 12742.85 30.02 54912.20 88888.00 2011-09-12 08:51:02.375 255 12742.90 30.05 54912.18 88888.00 2011-09-12 08:51:02.500 255 12742.92 30.05 54912.18 88888.00 2011-09-12 08:51:02.625 255 12742.95 30.02 54912.18 88888.00 2011-09-12 08:51:02.750 255 12742.92 30.02 54912.22 88888.00 2011-09-12 08:51:02.875 255 12742.95 30.07 54912.20 88888.00 2011-09-12 08:51:03.000 255 12743.00 30.02 54912.18 88888.00 2011-09-12 08:51:03.125 255 12743.02 30.02 54912.18 88888.00 2011-09-12 08:51:03.250 255 12743.00 30.05 54912.20 88888.00 2011-09-12 08:51:03.375 255 12743.02 30.10 54912.22 88888.00 2011-09-12 08:51:03.500 255 12743.08 30.07 54912.22 88888.00 2011-09-12 08:51:03.625 255 12743.00 30.05 54912.20 88888.00 2011-09-12 08:51:03.750 255 12743.00 30.07 54912.20 88888.00 2011-09-12 08:51:03.875 255 12743.08 30.10 54912.20 88888.00 2011-09-12 08:51:04.000 255 12743.12 30.10 54912.20 88888.00 2011-09-12 08:51:04.125 255 12743.10 30.12 54912.22 88888.00 2011-09-12 08:51:04.250 255 12743.10 30.12 54912.22 88888.00 2011-09-12 08:51:04.375 255 12743.15 30.12 54912.22 88888.00 2011-09-12 08:51:04.500 255 12743.17 30.15 54912.25 88888.00 2011-09-12 08:51:04.625 255 12743.17 30.20 54912.22 88888.00 2011-09-12 08:51:04.750 255 12743.15 30.20 54912.22 88888.00 2011-09-12 08:51:04.875 255 12743.12 30.18 54912.20 88888.00 2011-09-12 08:51:05.000 255 12743.23 30.20 54912.18 88888.00 2011-09-12 08:51:05.125 255 12743.23 30.18 54912.18 88888.00 2011-09-12 08:51:05.250 255 12743.17 30.18 54912.20 88888.00 2011-09-12 08:51:05.375 255 12743.17 30.15 54912.18 88888.00 2011-09-12 08:51:05.500 255 12743.25 30.18 54912.20 88888.00 2011-09-12 08:51:05.625 255 12743.23 30.15 54912.18 88888.00 2011-09-12 08:51:05.750 255 12743.17 30.15 54912.18 88888.00 2011-09-12 08:51:05.875 255 12743.25 30.20 54912.18 88888.00 2011-09-12 08:51:06.000 255 12743.30 30.23 54912.20 88888.00 2011-09-12 08:51:06.125 255 12743.30 30.18 54912.22 88888.00 2011-09-12 08:51:06.250 255 12743.27 30.18 54912.25 88888.00 2011-09-12 08:51:06.375 255 12743.30 30.23 54912.22 88888.00 2011-09-12 08:51:06.500 255 12743.30 30.23 54912.25 88888.00 2011-09-12 08:51:06.625 255 12743.33 30.25 54912.25 88888.00 2011-09-12 08:51:06.750 255 12743.35 30.23 54912.22 88888.00 2011-09-12 08:51:06.875 255 12743.30 30.23 54912.22 88888.00 2011-09-12 08:51:07.000 255 12743.30 30.25 54912.22 88888.00 2011-09-12 08:51:07.125 255 12743.30 30.23 54912.25 88888.00 2011-09-12 08:51:07.250 255 12743.25 30.23 54912.25 88888.00 2011-09-12 08:51:07.375 255 12743.30 30.25 54912.25 88888.00 2011-09-12 08:51:07.500 255 12743.33 30.25 54912.25 88888.00 2011-09-12 08:51:07.625 255 12743.35 30.25 54912.25 88888.00 2011-09-12 08:51:07.750 255 12743.33 30.25 54912.25 88888.00 2011-09-12 08:51:07.875 255 12743.33 30.25 54912.25 88888.00 2011-09-12 08:51:08.000 255 12743.35 30.25 54912.22 88888.00 2011-09-12 08:51:08.125 255 12743.42 30.27 54912.28 88888.00 2011-09-12 08:51:08.250 255 12743.50 30.30 54912.28 88888.00 2011-09-12 08:51:08.375 255 12743.55 30.30 54912.28 88888.00 2011-09-12 08:51:08.500 255 12743.52 30.27 54912.28 88888.00 2011-09-12 08:51:08.625 255 12743.48 30.30 54912.28 88888.00 2011-09-12 08:51:08.750 255 12743.48 30.30 54912.28 88888.00 2011-09-12 08:51:08.875 255 12743.50 30.27 54912.28 88888.00 2011-09-12 08:51:09.000 255 12743.48 30.25 54912.25 88888.00 2011-09-12 08:51:09.125 255 12743.52 30.27 54912.28 88888.00 2011-09-12 08:51:09.250 255 12743.48 30.27 54912.30 88888.00 2011-09-12 08:51:09.375 255 12743.52 30.30 54912.30 88888.00 2011-09-12 08:51:09.500 255 12743.62 30.30 54912.30 88888.00 2011-09-12 08:51:09.625 255 12743.65 30.25 54912.30 88888.00 2011-09-12 08:51:09.750 255 12743.58 30.27 54912.30 88888.00 2011-09-12 08:51:09.875 255 12743.55 30.27 54912.30 88888.00 2011-09-12 08:51:10.000 255 12743.58 30.30 54912.30 88888.00 2011-09-12 08:51:10.125 255 12743.58 30.27 54912.32 88888.00 2011-09-12 08:51:10.250 255 12743.55 30.30 54912.35 88888.00 2011-09-12 08:51:10.375 255 12743.55 30.30 54912.32 88888.00 2011-09-12 08:51:10.500 255 12743.58 30.27 54912.32 88888.00 2011-09-12 08:51:10.625 255 12743.65 30.30 54912.35 88888.00 2011-09-12 08:51:10.750 255 12743.70 30.30 54912.35 88888.00 2011-09-12 08:51:10.875 255 12743.65 30.30 54912.38 88888.00 2011-09-12 08:51:11.000 255 12743.65 30.32 54912.38 88888.00 2011-09-12 08:51:11.125 255 12743.65 30.32 54912.38 88888.00 2011-09-12 08:51:11.250 255 12743.62 30.35 54912.40 88888.00 2011-09-12 08:51:11.375 255 12743.70 30.38 54912.38 88888.00 2011-09-12 08:51:11.500 255 12743.70 30.38 54912.40 88888.00 2011-09-12 08:51:11.625 255 12743.73 30.38 54912.38 88888.00 2011-09-12 08:51:11.750 255 12743.75 30.35 54912.40 88888.00 2011-09-12 08:51:11.875 255 12743.77 30.35 54912.38 88888.00 2011-09-12 08:51:12.000 255 12743.77 30.32 54912.38 88888.00 2011-09-12 08:51:12.125 255 12743.80 30.38 54912.38 88888.00 2011-09-12 08:51:12.250 255 12743.77 30.40 54912.40 88888.00 2011-09-12 08:51:12.375 255 12743.83 30.40 54912.38 88888.00 2011-09-12 08:51:12.500 255 12743.80 30.40 54912.40 88888.00 2011-09-12 08:51:12.625 255 12743.88 30.38 54912.38 88888.00 2011-09-12 08:51:12.750 255 12743.95 30.38 54912.38 88888.00 2011-09-12 08:51:12.875 255 12743.98 30.38 54912.38 88888.00 2011-09-12 08:51:13.000 255 12743.98 30.35 54912.40 88888.00 2011-09-12 08:51:13.125 255 12743.88 30.35 54912.43 88888.00 2011-09-12 08:51:13.250 255 12743.83 30.38 54912.43 88888.00 2011-09-12 08:51:13.375 255 12743.88 30.38 54912.40 88888.00 2011-09-12 08:51:13.500 255 12743.88 30.38 54912.40 88888.00 2011-09-12 08:51:13.625 255 12743.90 30.38 54912.45 88888.00 2011-09-12 08:51:13.750 255 12743.98 30.40 54912.45 88888.00 2011-09-12 08:51:13.875 255 12743.98 30.43 54912.45 88888.00 2011-09-12 08:51:14.000 255 12743.95 30.43 54912.45 88888.00 2011-09-12 08:51:14.125 255 12743.95 30.38 54912.47 88888.00 2011-09-12 08:51:14.250 255 12743.92 30.38 54912.45 88888.00 2011-09-12 08:51:14.375 255 12744.00 30.40 54912.47 88888.00 2011-09-12 08:51:14.500 255 12744.02 30.40 54912.47 88888.00 2011-09-12 08:51:14.625 255 12744.02 30.38 54912.45 88888.00 2011-09-12 08:51:14.750 255 12744.00 30.38 54912.45 88888.00 2011-09-12 08:51:14.875 255 12744.00 30.38 54912.45 88888.00 2011-09-12 08:51:15.000 255 12744.00 30.38 54912.47 88888.00 2011-09-12 08:51:15.125 255 12744.00 30.40 54912.53 88888.00 2011-09-12 08:51:15.250 255 12744.00 30.40 54912.53 88888.00 2011-09-12 08:51:15.375 255 12744.05 30.40 54912.47 88888.00 2011-09-12 08:51:15.500 255 12744.05 30.40 54912.47 88888.00 2011-09-12 08:51:15.625 255 12744.08 30.38 54912.50 88888.00 2011-09-12 08:51:15.750 255 12744.10 30.40 54912.53 88888.00 2011-09-12 08:51:15.875 255 12744.10 30.43 54912.53 88888.00 2011-09-12 08:51:16.000 255 12744.05 30.38 54912.50 88888.00 2011-09-12 08:51:16.125 255 12744.02 30.35 54912.47 88888.00 2011-09-12 08:51:16.250 255 12743.92 30.35 54912.50 88888.00 2011-09-12 08:51:16.375 255 12744.00 30.40 54912.55 88888.00 2011-09-12 08:51:16.500 255 12744.00 30.40 54912.55 88888.00 2011-09-12 08:51:16.625 255 12744.02 30.43 54912.57 88888.00 2011-09-12 08:51:16.750 255 12744.00 30.38 54912.55 88888.00 2011-09-12 08:51:16.875 255 12744.00 30.38 54912.53 88888.00 2011-09-12 08:51:17.000 255 12744.05 30.40 54912.53 88888.00 2011-09-12 08:51:17.125 255 12744.08 30.40 54912.55 88888.00 2011-09-12 08:51:17.250 255 12744.02 30.38 54912.55 88888.00 2011-09-12 08:51:17.375 255 12744.05 30.38 54912.53 88888.00 2011-09-12 08:51:17.500 255 12744.05 30.38 54912.53 88888.00 2011-09-12 08:51:17.625 255 12744.05 30.40 54912.55 88888.00 2011-09-12 08:51:17.750 255 12744.08 30.43 54912.60 88888.00 2011-09-12 08:51:17.875 255 12744.17 30.45 54912.60 88888.00 2011-09-12 08:51:18.000 255 12744.15 30.43 54912.57 88888.00 2011-09-12 08:51:18.125 255 12744.15 30.43 54912.57 88888.00 2011-09-12 08:51:18.250 255 12744.12 30.43 54912.60 88888.00 2011-09-12 08:51:18.375 255 12744.15 30.43 54912.60 88888.00 2011-09-12 08:51:18.500 255 12744.15 30.40 54912.60 88888.00 2011-09-12 08:51:18.625 255 12744.15 30.43 54912.60 88888.00 2011-09-12 08:51:18.750 255 12744.17 30.40 54912.60 88888.00 2011-09-12 08:51:18.875 255 12744.23 30.43 54912.60 88888.00 2011-09-12 08:51:19.000 255 12744.20 30.43 54912.62 88888.00 2011-09-12 08:51:19.125 255 12744.20 30.43 54912.65 88888.00 2011-09-12 08:51:19.250 255 12744.25 30.40 54912.68 88888.00 2011-09-12 08:51:19.375 255 12744.25 30.43 54912.65 88888.00 2011-09-12 08:51:19.500 255 12744.27 30.43 54912.65 88888.00 2011-09-12 08:51:19.625 255 12744.38 30.48 54912.68 88888.00 2011-09-12 08:51:19.750 255 12744.35 30.45 54912.65 88888.00 2011-09-12 08:51:19.875 255 12744.33 30.45 54912.62 88888.00 2011-09-12 08:51:20.000 255 12744.38 30.45 54912.68 88888.00 2011-09-12 08:51:20.125 255 12744.38 30.43 54912.70 88888.00 2011-09-12 08:51:20.250 255 12744.33 30.43 54912.72 88888.00 2011-09-12 08:51:20.375 255 12744.27 30.43 54912.68 88888.00 2011-09-12 08:51:20.500 255 12744.25 30.48 54912.70 88888.00 2011-09-12 08:51:20.625 255 12744.33 30.45 54912.72 88888.00 2011-09-12 08:51:20.750 255 12744.35 30.48 54912.70 88888.00 2011-09-12 08:51:20.875 255 12744.38 30.48 54912.72 88888.00 2011-09-12 08:51:21.000 255 12744.38 30.48 54912.70 88888.00 2011-09-12 08:51:21.125 255 12744.38 30.50 54912.72 88888.00 2011-09-12 08:51:21.250 255 12744.40 30.50 54912.72 88888.00 2011-09-12 08:51:21.375 255 12744.42 30.48 54912.72 88888.00 2011-09-12 08:51:21.500 255 12744.42 30.45 54912.72 88888.00 2011-09-12 08:51:21.625 255 12744.42 30.48 54912.75 88888.00 2011-09-12 08:51:21.750 255 12744.40 30.50 54912.75 88888.00 2011-09-12 08:51:21.875 255 12744.42 30.48 54912.75 88888.00 2011-09-12 08:51:22.000 255 12744.40 30.48 54912.75 88888.00 2011-09-12 08:51:22.125 255 12744.42 30.52 54912.80 88888.00 2011-09-12 08:51:22.250 255 12744.42 30.52 54912.78 88888.00 2011-09-12 08:51:22.375 255 12744.50 30.52 54912.80 88888.00 2011-09-12 08:51:22.500 255 12744.52 30.52 54912.80 88888.00 2011-09-12 08:51:22.625 255 12744.52 30.52 54912.80 88888.00 2011-09-12 08:51:22.750 255 12744.45 30.55 54912.80 88888.00 2011-09-12 08:51:22.875 255 12744.45 30.50 54912.78 88888.00 2011-09-12 08:51:23.000 255 12744.52 30.50 54912.75 88888.00 2011-09-12 08:51:23.125 255 12744.55 30.50 54912.78 88888.00 2011-09-12 08:51:23.250 255 12744.52 30.52 54912.80 88888.00 2011-09-12 08:51:23.375 255 12744.50 30.52 54912.80 88888.00 2011-09-12 08:51:23.500 255 12744.45 30.50 54912.80 88888.00 2011-09-12 08:51:23.625 255 12744.45 30.50 54912.82 88888.00 2011-09-12 08:51:23.750 255 12744.50 30.52 54912.85 88888.00 2011-09-12 08:51:23.875 255 12744.55 30.55 54912.85 88888.00 2011-09-12 08:51:24.000 255 12744.55 30.50 54912.82 88888.00 2011-09-12 08:51:24.125 255 12744.58 30.50 54912.88 88888.00 2011-09-12 08:51:24.250 255 12744.55 30.52 54912.85 88888.00 2011-09-12 08:51:24.375 255 12744.55 30.50 54912.85 88888.00 2011-09-12 08:51:24.500 255 12744.58 30.52 54912.88 88888.00 2011-09-12 08:51:24.625 255 12744.62 30.55 54912.88 88888.00 2011-09-12 08:51:24.750 255 12744.60 30.52 54912.88 88888.00 2011-09-12 08:51:24.875 255 12744.65 30.52 54912.90 88888.00 2011-09-12 08:51:25.000 255 12744.62 30.52 54912.88 88888.00 2011-09-12 08:51:25.125 255 12744.62 30.52 54912.90 88888.00 2011-09-12 08:51:25.250 255 12744.67 30.52 54912.93 88888.00 2011-09-12 08:51:25.375 255 12744.75 30.52 54912.93 88888.00 2011-09-12 08:51:25.500 255 12744.77 30.52 54912.90 88888.00 2011-09-12 08:51:25.625 255 12744.75 30.52 54912.93 88888.00 2011-09-12 08:51:25.750 255 12744.73 30.55 54912.97 88888.00 2011-09-12 08:51:25.875 255 12744.70 30.52 54912.97 88888.00 2011-09-12 08:51:26.000 255 12744.67 30.52 54912.93 88888.00 2011-09-12 08:51:26.125 255 12744.70 30.52 54912.97 88888.00 2011-09-12 08:51:26.250 255 12744.70 30.57 54912.97 88888.00 2011-09-12 08:51:26.375 255 12744.73 30.62 54913.00 88888.00 2011-09-12 08:51:26.500 255 12744.73 30.62 54913.00 88888.00 2011-09-12 08:51:26.625 255 12744.75 30.62 54913.03 88888.00 2011-09-12 08:51:26.750 255 12744.80 30.57 54913.03 88888.00 2011-09-12 08:51:26.875 255 12744.80 30.55 54913.03 88888.00 2011-09-12 08:51:27.000 255 12744.70 30.52 54912.97 88888.00 2011-09-12 08:51:27.125 255 12744.62 30.55 54913.03 88888.00 2011-09-12 08:51:27.250 255 12744.60 30.57 54913.05 88888.00 2011-09-12 08:51:27.375 255 12744.67 30.62 54913.07 88888.00 2011-09-12 08:51:27.500 255 12744.67 30.60 54913.10 88888.00 2011-09-12 08:51:27.625 255 12744.65 30.65 54913.07 88888.00 2011-09-12 08:51:27.750 255 12744.65 30.62 54913.07 88888.00 2011-09-12 08:51:27.875 255 12744.67 30.60 54913.05 88888.00 2011-09-12 08:51:28.000 255 12744.70 30.60 54913.05 88888.00 2011-09-12 08:51:28.125 255 12744.75 30.60 54913.05 88888.00 2011-09-12 08:51:28.250 255 12744.77 30.60 54913.10 88888.00 2011-09-12 08:51:28.375 255 12744.80 30.62 54913.10 88888.00 2011-09-12 08:51:28.500 255 12744.77 30.62 54913.07 88888.00 2011-09-12 08:51:28.625 255 12744.77 30.55 54913.05 88888.00 2011-09-12 08:51:28.750 255 12744.80 30.57 54913.07 88888.00 2011-09-12 08:51:28.875 255 12744.85 30.57 54913.07 88888.00 2011-09-12 08:51:29.000 255 12744.88 30.57 54913.07 88888.00 2011-09-12 08:51:29.125 255 12744.85 30.55 54913.10 88888.00 2011-09-12 08:51:29.250 255 12744.80 30.52 54913.12 88888.00 2011-09-12 08:51:29.375 255 12744.83 30.57 54913.15 88888.00 2011-09-12 08:51:29.500 255 12744.80 30.60 54913.15 88888.00 2011-09-12 08:51:29.625 255 12744.83 30.55 54913.18 88888.00 2011-09-12 08:51:29.750 255 12744.80 30.55 54913.18 88888.00 2011-09-12 08:51:29.875 255 12744.83 30.57 54913.18 88888.00 2011-09-12 08:51:30.000 255 12744.85 30.57 54913.20 88888.00 2011-09-12 08:51:30.125 255 12744.88 30.52 54913.20 88888.00 2011-09-12 08:51:30.250 255 12744.85 30.50 54913.22 88888.00 2011-09-12 08:51:30.375 255 12744.90 30.55 54913.22 88888.00 2011-09-12 08:51:30.500 255 12744.90 30.52 54913.22 88888.00 2011-09-12 08:51:30.625 255 12744.95 30.55 54913.20 88888.00 2011-09-12 08:51:30.750 255 12744.92 30.57 54913.22 88888.00 2011-09-12 08:51:30.875 255 12744.92 30.55 54913.22 88888.00 2011-09-12 08:51:31.000 255 12744.92 30.57 54913.22 88888.00 2011-09-12 08:51:31.125 255 12744.90 30.57 54913.25 88888.00 2011-09-12 08:51:31.250 255 12744.85 30.52 54913.25 88888.00 2011-09-12 08:51:31.375 255 12744.90 30.50 54913.25 88888.00 2011-09-12 08:51:31.500 255 12744.92 30.52 54913.25 88888.00 2011-09-12 08:51:31.625 255 12744.92 30.55 54913.25 88888.00 2011-09-12 08:51:31.750 255 12744.90 30.55 54913.28 88888.00 2011-09-12 08:51:31.875 255 12744.98 30.52 54913.30 88888.00 2011-09-12 08:51:32.000 255 12744.92 30.52 54913.28 88888.00 2011-09-12 08:51:32.125 255 12744.95 30.52 54913.30 88888.00 2011-09-12 08:51:32.250 255 12745.02 30.52 54913.30 88888.00 2011-09-12 08:51:32.375 255 12745.10 30.50 54913.32 88888.00 2011-09-12 08:51:32.500 255 12745.02 30.48 54913.32 88888.00 2011-09-12 08:51:32.625 255 12744.98 30.50 54913.32 88888.00 2011-09-12 08:51:32.750 255 12744.98 30.50 54913.32 88888.00 2011-09-12 08:51:32.875 255 12745.00 30.50 54913.38 88888.00 2011-09-12 08:51:33.000 255 12744.95 30.48 54913.38 88888.00 2011-09-12 08:51:33.125 255 12744.92 30.45 54913.38 88888.00 2011-09-12 08:51:33.250 255 12744.92 30.45 54913.40 88888.00 2011-09-12 08:51:33.375 255 12744.98 30.48 54913.40 88888.00 2011-09-12 08:51:33.500 255 12744.92 30.50 54913.43 88888.00 2011-09-12 08:51:33.625 255 12744.90 30.50 54913.45 88888.00 2011-09-12 08:51:33.750 255 12744.85 30.48 54913.43 88888.00 2011-09-12 08:51:33.875 255 12744.83 30.45 54913.43 88888.00 2011-09-12 08:51:34.000 255 12744.88 30.45 54913.45 88888.00 2011-09-12 08:51:34.125 255 12744.90 30.48 54913.47 88888.00 2011-09-12 08:51:34.250 255 12744.88 30.40 54913.50 88888.00 2011-09-12 08:51:34.375 255 12744.85 30.43 54913.50 88888.00 2011-09-12 08:51:34.500 255 12744.85 30.43 54913.47 88888.00 2011-09-12 08:51:34.625 255 12744.88 30.40 54913.50 88888.00 2011-09-12 08:51:34.750 255 12744.88 30.40 54913.50 88888.00 2011-09-12 08:51:34.875 255 12744.92 30.40 54913.50 88888.00 2011-09-12 08:51:35.000 255 12744.88 30.38 54913.53 88888.00 2011-09-12 08:51:35.125 255 12744.85 30.38 54913.55 88888.00 2011-09-12 08:51:35.250 255 12744.83 30.38 54913.57 88888.00 2011-09-12 08:51:35.375 255 12744.83 30.40 54913.57 88888.00 2011-09-12 08:51:35.500 255 12744.80 30.40 54913.57 88888.00 2011-09-12 08:51:35.625 255 12744.83 30.38 54913.57 88888.00 2011-09-12 08:51:35.750 255 12744.88 30.32 54913.57 88888.00 2011-09-12 08:51:35.875 255 12744.85 30.38 54913.60 88888.00 2011-09-12 08:51:36.000 255 12744.85 30.35 54913.65 88888.00 2011-09-12 08:51:36.125 255 12744.88 30.35 54913.65 88888.00 2011-09-12 08:51:36.250 255 12744.88 30.30 54913.62 88888.00 2011-09-12 08:51:36.375 255 12744.90 30.30 54913.62 88888.00 2011-09-12 08:51:36.500 255 12744.88 30.35 54913.68 88888.00 2011-09-12 08:51:36.625 255 12744.88 30.32 54913.68 88888.00 2011-09-12 08:51:36.750 255 12744.88 30.30 54913.65 88888.00 2011-09-12 08:51:36.875 255 12744.83 30.30 54913.68 88888.00 2011-09-12 08:51:37.000 255 12744.80 30.27 54913.70 88888.00 2011-09-12 08:51:37.125 255 12744.80 30.30 54913.70 88888.00 2011-09-12 08:51:37.250 255 12744.80 30.27 54913.70 88888.00 2011-09-12 08:51:37.375 255 12744.85 30.25 54913.70 88888.00 2011-09-12 08:51:37.500 255 12744.80 30.20 54913.70 88888.00 2011-09-12 08:51:37.625 255 12744.77 30.20 54913.72 88888.00 2011-09-12 08:51:37.750 255 12744.80 30.18 54913.70 88888.00 2011-09-12 08:51:37.875 255 12744.77 30.18 54913.70 88888.00 2011-09-12 08:51:38.000 255 12744.75 30.20 54913.75 88888.00 2011-09-12 08:51:38.125 255 12744.73 30.20 54913.75 88888.00 2011-09-12 08:51:38.250 255 12744.67 30.18 54913.75 88888.00 2011-09-12 08:51:38.375 255 12744.67 30.20 54913.80 88888.00 2011-09-12 08:51:38.500 255 12744.58 30.20 54913.78 88888.00 2011-09-12 08:51:38.625 255 12744.58 30.18 54913.80 88888.00 2011-09-12 08:51:38.750 255 12744.65 30.18 54913.82 88888.00 2011-09-12 08:51:38.875 255 12744.65 30.15 54913.80 88888.00 2011-09-12 08:51:39.000 255 12744.58 30.12 54913.80 88888.00 2011-09-12 08:51:39.125 255 12744.52 30.12 54913.80 88888.00 2011-09-12 08:51:39.250 255 12744.55 30.15 54913.85 88888.00 2011-09-12 08:51:39.375 255 12744.58 30.12 54913.85 88888.00 2011-09-12 08:51:39.500 255 12744.55 30.10 54913.82 88888.00 2011-09-12 08:51:39.625 255 12744.50 30.12 54913.82 88888.00 2011-09-12 08:51:39.750 255 12744.50 30.10 54913.85 88888.00 2011-09-12 08:51:39.875 255 12744.55 30.10 54913.88 88888.00 2011-09-12 08:51:40.000 255 12744.58 30.07 54913.85 88888.00 2011-09-12 08:51:40.125 255 12744.58 30.10 54913.85 88888.00 2011-09-12 08:51:40.250 255 12744.50 30.10 54913.93 88888.00 2011-09-12 08:51:40.375 255 12744.55 30.07 54913.90 88888.00 2011-09-12 08:51:40.500 255 12744.60 30.07 54913.90 88888.00 2011-09-12 08:51:40.625 255 12744.58 30.05 54913.90 88888.00 2011-09-12 08:51:40.750 255 12744.58 30.05 54913.93 88888.00 2011-09-12 08:51:40.875 255 12744.55 30.02 54913.93 88888.00 2011-09-12 08:51:41.000 255 12744.58 30.02 54913.90 88888.00 2011-09-12 08:51:41.125 255 12744.62 30.05 54913.93 88888.00 2011-09-12 08:51:41.250 255 12744.62 30.05 54913.97 88888.00 2011-09-12 08:51:41.375 255 12744.62 30.02 54913.95 88888.00 2011-09-12 08:51:41.500 255 12744.60 30.02 54913.95 88888.00 2011-09-12 08:51:41.625 255 12744.55 30.00 54913.93 88888.00 2011-09-12 08:51:41.750 255 12744.48 30.00 54913.95 88888.00 2011-09-12 08:51:41.875 255 12744.45 29.95 54913.95 88888.00 2011-09-12 08:51:42.000 255 12744.48 29.95 54913.97 88888.00 2011-09-12 08:51:42.125 255 12744.48 29.98 54913.97 88888.00 2011-09-12 08:51:42.250 255 12744.42 29.98 54914.00 88888.00 2011-09-12 08:51:42.375 255 12744.42 29.95 54914.00 88888.00 2011-09-12 08:51:42.500 255 12744.45 29.95 54914.00 88888.00 2011-09-12 08:51:42.625 255 12744.45 29.98 54914.03 88888.00 2011-09-12 08:51:42.750 255 12744.40 29.98 54914.03 88888.00 2011-09-12 08:51:42.875 255 12744.38 29.95 54914.03 88888.00 2011-09-12 08:51:43.000 255 12744.40 29.95 54914.05 88888.00 2011-09-12 08:51:43.125 255 12744.42 29.98 54914.05 88888.00 2011-09-12 08:51:43.250 255 12744.40 29.95 54914.05 88888.00 2011-09-12 08:51:43.375 255 12744.40 29.93 54914.05 88888.00 2011-09-12 08:51:43.500 255 12744.38 29.95 54914.07 88888.00 2011-09-12 08:51:43.625 255 12744.33 29.93 54914.05 88888.00 2011-09-12 08:51:43.750 255 12744.38 29.90 54914.07 88888.00 2011-09-12 08:51:43.875 255 12744.38 29.88 54914.10 88888.00 2011-09-12 08:51:44.000 255 12744.38 29.93 54914.10 88888.00 2011-09-12 08:51:44.125 255 12744.42 29.93 54914.12 88888.00 2011-09-12 08:51:44.250 255 12744.42 29.93 54914.12 88888.00 2011-09-12 08:51:44.375 255 12744.48 29.93 54914.12 88888.00 2011-09-12 08:51:44.500 255 12744.50 29.90 54914.12 88888.00 2011-09-12 08:51:44.625 255 12744.50 29.93 54914.12 88888.00 2011-09-12 08:51:44.750 255 12744.42 29.90 54914.12 88888.00 2011-09-12 08:51:44.875 255 12744.40 29.88 54914.12 88888.00 2011-09-12 08:51:45.000 255 12744.40 29.90 54914.15 88888.00 2011-09-12 08:51:45.125 255 12744.40 29.88 54914.18 88888.00 2011-09-12 08:51:45.250 255 12744.33 29.88 54914.18 88888.00 2011-09-12 08:51:45.375 255 12744.33 29.85 54914.15 88888.00 2011-09-12 08:51:45.500 255 12744.33 29.85 54914.18 88888.00 2011-09-12 08:51:45.625 255 12744.30 29.82 54914.20 88888.00 2011-09-12 08:51:45.750 255 12744.25 29.82 54914.22 88888.00 2011-09-12 08:51:45.875 255 12744.23 29.80 54914.22 88888.00 2011-09-12 08:51:46.000 255 12744.27 29.80 54914.22 88888.00 2011-09-12 08:51:46.125 255 12744.30 29.82 54914.25 88888.00 2011-09-12 08:51:46.250 255 12744.33 29.85 54914.22 88888.00 2011-09-12 08:51:46.375 255 12744.33 29.82 54914.22 88888.00 2011-09-12 08:51:46.500 255 12744.27 29.80 54914.22 88888.00 2011-09-12 08:51:46.625 255 12744.33 29.80 54914.25 88888.00 2011-09-12 08:51:46.750 255 12744.38 29.77 54914.22 88888.00 2011-09-12 08:51:46.875 255 12744.35 29.75 54914.20 88888.00 2011-09-12 08:51:47.000 255 12744.30 29.77 54914.25 88888.00 2011-09-12 08:51:47.125 255 12744.30 29.77 54914.28 88888.00 2011-09-12 08:51:47.250 255 12744.25 29.80 54914.28 88888.00 2011-09-12 08:51:47.375 255 12744.33 29.75 54914.25 88888.00 2011-09-12 08:51:47.500 255 12744.30 29.75 54914.25 88888.00 2011-09-12 08:51:47.625 255 12744.20 29.73 54914.28 88888.00 2011-09-12 08:51:47.750 255 12744.20 29.70 54914.25 88888.00 2011-09-12 08:51:47.875 255 12744.27 29.70 54914.28 88888.00 2011-09-12 08:51:48.000 255 12744.33 29.73 54914.30 88888.00 2011-09-12 08:51:48.125 255 12744.33 29.70 54914.30 88888.00 2011-09-12 08:51:48.250 255 12744.30 29.70 54914.32 88888.00 2011-09-12 08:51:48.375 255 12744.30 29.68 54914.30 88888.00 2011-09-12 08:51:48.500 255 12744.35 29.68 54914.30 88888.00 2011-09-12 08:51:48.625 255 12744.35 29.70 54914.30 88888.00 2011-09-12 08:51:48.750 255 12744.27 29.65 54914.32 88888.00 2011-09-12 08:51:48.875 255 12744.27 29.62 54914.32 88888.00 2011-09-12 08:51:49.000 255 12744.25 29.62 54914.35 88888.00 2011-09-12 08:51:49.125 255 12744.25 29.60 54914.35 88888.00 2011-09-12 08:51:49.250 255 12744.27 29.60 54914.32 88888.00 2011-09-12 08:51:49.375 255 12744.27 29.60 54914.32 88888.00 2011-09-12 08:51:49.500 255 12744.23 29.62 54914.35 88888.00 2011-09-12 08:51:49.625 255 12744.23 29.65 54914.38 88888.00 2011-09-12 08:51:49.750 255 12744.30 29.62 54914.35 88888.00 2011-09-12 08:51:49.875 255 12744.30 29.60 54914.35 88888.00 2011-09-12 08:51:50.000 255 12744.30 29.60 54914.38 88888.00 2011-09-12 08:51:50.125 255 12744.25 29.57 54914.40 88888.00 2011-09-12 08:51:50.250 255 12744.20 29.55 54914.40 88888.00 2011-09-12 08:51:50.375 255 12744.20 29.57 54914.38 88888.00 2011-09-12 08:51:50.500 255 12744.27 29.57 54914.38 88888.00 2011-09-12 08:51:50.625 255 12744.27 29.60 54914.40 88888.00 2011-09-12 08:51:50.750 255 12744.30 29.55 54914.38 88888.00 2011-09-12 08:51:50.875 255 12744.27 29.52 54914.40 88888.00 2011-09-12 08:51:51.000 255 12744.27 29.50 54914.38 88888.00 2011-09-12 08:51:51.125 255 12744.25 29.52 54914.38 88888.00 2011-09-12 08:51:51.250 255 12744.23 29.55 54914.43 88888.00 2011-09-12 08:51:51.375 255 12744.23 29.52 54914.43 88888.00 2011-09-12 08:51:51.500 255 12744.20 29.50 54914.45 88888.00 2011-09-12 08:51:51.625 255 12744.17 29.45 54914.45 88888.00 2011-09-12 08:51:51.750 255 12744.12 29.45 54914.47 88888.00 2011-09-12 08:51:51.875 255 12744.12 29.45 54914.45 88888.00 2011-09-12 08:51:52.000 255 12744.12 29.45 54914.45 88888.00 2011-09-12 08:51:52.125 255 12744.17 29.48 54914.47 88888.00 2011-09-12 08:51:52.250 255 12744.15 29.43 54914.50 88888.00 2011-09-12 08:51:52.375 255 12744.10 29.40 54914.45 88888.00 2011-09-12 08:51:52.500 255 12744.08 29.40 54914.45 88888.00 2011-09-12 08:51:52.625 255 12744.08 29.43 54914.45 88888.00 2011-09-12 08:51:52.750 255 12744.12 29.43 54914.45 88888.00 2011-09-12 08:51:52.875 255 12744.20 29.38 54914.45 88888.00 2011-09-12 08:51:53.000 255 12744.23 29.38 54914.50 88888.00 2011-09-12 08:51:53.125 255 12744.23 29.35 54914.50 88888.00 2011-09-12 08:51:53.250 255 12744.20 29.30 54914.47 88888.00 2011-09-12 08:51:53.375 255 12744.20 29.30 54914.47 88888.00 2011-09-12 08:51:53.500 255 12744.17 29.30 54914.47 88888.00 2011-09-12 08:51:53.625 255 12744.10 29.30 54914.50 88888.00 2011-09-12 08:51:53.750 255 12744.10 29.32 54914.50 88888.00 2011-09-12 08:51:53.875 255 12744.15 29.30 54914.53 88888.00 2011-09-12 08:51:54.000 255 12744.12 29.30 54914.53 88888.00 2011-09-12 08:51:54.125 255 12744.10 29.27 54914.53 88888.00 2011-09-12 08:51:54.250 255 12744.15 29.20 54914.53 88888.00 2011-09-12 08:51:54.375 255 12744.17 29.25 54914.50 88888.00 2011-09-12 08:51:54.500 255 12744.17 29.25 54914.53 88888.00 2011-09-12 08:51:54.625 255 12744.12 29.23 54914.53 88888.00 2011-09-12 08:51:54.750 255 12744.10 29.23 54914.53 88888.00 2011-09-12 08:51:54.875 255 12744.10 29.18 54914.55 88888.00 2011-09-12 08:51:55.000 255 12744.08 29.18 54914.57 88888.00 2011-09-12 08:51:55.125 255 12744.10 29.18 54914.55 88888.00 2011-09-12 08:51:55.250 255 12744.10 29.20 54914.60 88888.00 2011-09-12 08:51:55.375 255 12744.15 29.20 54914.60 88888.00 2011-09-12 08:51:55.500 255 12744.08 29.15 54914.57 88888.00 2011-09-12 08:51:55.625 255 12744.05 29.12 54914.55 88888.00 2011-09-12 08:51:55.750 255 12744.08 29.10 54914.57 88888.00 2011-09-12 08:51:55.875 255 12744.08 29.12 54914.60 88888.00 2011-09-12 08:51:56.000 255 12744.05 29.07 54914.60 88888.00 2011-09-12 08:51:56.125 255 12744.10 29.07 54914.62 88888.00 2011-09-12 08:51:56.250 255 12744.10 29.02 54914.62 88888.00 2011-09-12 08:51:56.375 255 12744.15 29.02 54914.62 88888.00 2011-09-12 08:51:56.500 255 12744.15 29.02 54914.62 88888.00 2011-09-12 08:51:56.625 255 12744.08 29.00 54914.62 88888.00 2011-09-12 08:51:56.750 255 12744.05 29.00 54914.65 88888.00 2011-09-12 08:51:56.875 255 12744.08 28.98 54914.62 88888.00 2011-09-12 08:51:57.000 255 12744.08 28.93 54914.57 88888.00 2011-09-12 08:51:57.125 255 12744.08 28.90 54914.62 88888.00 2011-09-12 08:51:57.250 255 12744.08 28.90 54914.65 88888.00 2011-09-12 08:51:57.375 255 12744.12 28.90 54914.62 88888.00 2011-09-12 08:51:57.500 255 12744.10 28.88 54914.60 88888.00 2011-09-12 08:51:57.625 255 12744.10 28.88 54914.65 88888.00 2011-09-12 08:51:57.750 255 12744.12 28.88 54914.65 88888.00 2011-09-12 08:51:57.875 255 12744.08 28.82 54914.62 88888.00 2011-09-12 08:51:58.000 255 12744.00 28.80 54914.62 88888.00 2011-09-12 08:51:58.125 255 12743.98 28.77 54914.65 88888.00 2011-09-12 08:51:58.250 255 12744.00 28.73 54914.68 88888.00 2011-09-12 08:51:58.375 255 12744.08 28.75 54914.70 88888.00 2011-09-12 08:51:58.500 255 12744.08 28.77 54914.68 88888.00 2011-09-12 08:51:58.625 255 12744.05 28.77 54914.70 88888.00 2011-09-12 08:51:58.750 255 12744.00 28.70 54914.68 88888.00 2011-09-12 08:51:58.875 255 12743.98 28.70 54914.68 88888.00 2011-09-12 08:51:59.000 255 12743.98 28.70 54914.70 88888.00 2011-09-12 08:51:59.125 255 12744.00 28.68 54914.70 88888.00 2011-09-12 08:51:59.250 255 12743.98 28.65 54914.68 88888.00 2011-09-12 08:51:59.375 255 12743.95 28.62 54914.70 88888.00 2011-09-12 08:51:59.500 255 12743.95 28.62 54914.72 88888.00 2011-09-12 08:51:59.625 255 12743.98 28.68 54914.75 88888.00 2011-09-12 08:51:59.750 255 12744.02 28.65 54914.75 88888.00 2011-09-12 08:51:59.875 255 12743.95 28.57 54914.72 88888.00 2011-09-12 08:52:00.000 255 12743.92 28.50 54914.70 88888.00 2011-09-12 08:52:00.125 255 12743.95 28.52 54914.75 88888.00 2011-09-12 08:52:00.250 255 12743.95 28.52 54914.75 88888.00 2011-09-12 08:52:00.375 255 12743.90 28.52 54914.75 88888.00 2011-09-12 08:52:00.500 255 12743.83 28.50 54914.75 88888.00 2011-09-12 08:52:00.625 255 12743.85 28.50 54914.78 88888.00 2011-09-12 08:52:00.750 255 12743.88 28.48 54914.78 88888.00 2011-09-12 08:52:00.875 255 12743.88 28.43 54914.80 88888.00 2011-09-12 08:52:01.000 255 12743.85 28.40 54914.78 88888.00 2011-09-12 08:52:01.125 255 12743.80 28.38 54914.80 88888.00 2011-09-12 08:52:01.250 255 12743.77 28.35 54914.82 88888.00 2011-09-12 08:52:01.375 255 12743.75 28.32 54914.80 88888.00 2011-09-12 08:52:01.500 255 12743.70 28.32 54914.82 88888.00 2011-09-12 08:52:01.625 255 12743.70 28.32 54914.82 88888.00 2011-09-12 08:52:01.750 255 12743.67 28.30 54914.88 88888.00 2011-09-12 08:52:01.875 255 12743.67 28.25 54914.85 88888.00 2011-09-12 08:52:02.000 255 12743.62 28.23 54914.82 88888.00 2011-09-12 08:52:02.125 255 12743.65 28.27 54914.82 88888.00 2011-09-12 08:52:02.250 255 12743.67 28.23 54914.88 88888.00 2011-09-12 08:52:02.375 255 12743.65 28.20 54914.88 88888.00 2011-09-12 08:52:02.500 255 12743.65 28.15 54914.88 88888.00 2011-09-12 08:52:02.625 255 12743.60 28.10 54914.85 88888.00 2011-09-12 08:52:02.750 255 12743.60 28.12 54914.88 88888.00 2011-09-12 08:52:02.875 255 12743.65 28.10 54914.88 88888.00 2011-09-12 08:52:03.000 255 12743.55 28.07 54914.82 88888.00 2011-09-12 08:52:03.125 255 12743.48 28.05 54914.85 88888.00 2011-09-12 08:52:03.250 255 12743.58 28.02 54914.88 88888.00 2011-09-12 08:52:03.375 255 12743.65 28.02 54914.90 88888.00 2011-09-12 08:52:03.500 255 12743.62 28.02 54914.88 88888.00 2011-09-12 08:52:03.625 255 12743.55 28.02 54914.90 88888.00 2011-09-12 08:52:03.750 255 12743.55 28.02 54914.90 88888.00 2011-09-12 08:52:03.875 255 12743.55 28.00 54914.93 88888.00 2011-09-12 08:52:04.000 255 12743.55 28.00 54914.90 88888.00 2011-09-12 08:52:04.125 255 12743.50 28.00 54914.90 88888.00 2011-09-12 08:52:04.250 255 12743.50 27.95 54914.90 88888.00 2011-09-12 08:52:04.375 255 12743.52 27.95 54914.90 88888.00 2011-09-12 08:52:04.500 255 12743.50 27.90 54914.90 88888.00 2011-09-12 08:52:04.625 255 12743.55 27.88 54914.93 88888.00 2011-09-12 08:52:04.750 255 12743.52 27.90 54914.93 88888.00 2011-09-12 08:52:04.875 255 12743.45 27.90 54914.93 88888.00 2011-09-12 08:52:05.000 255 12743.50 27.88 54914.90 88888.00 2011-09-12 08:52:05.125 255 12743.48 27.82 54914.93 88888.00 2011-09-12 08:52:05.250 255 12743.42 27.80 54914.93 88888.00 2011-09-12 08:52:05.375 255 12743.42 27.80 54914.95 88888.00 2011-09-12 08:52:05.500 255 12743.38 27.77 54914.93 88888.00 2011-09-12 08:52:05.625 255 12743.40 27.75 54914.93 88888.00 2011-09-12 08:52:05.750 255 12743.38 27.75 54914.93 88888.00 2011-09-12 08:52:05.875 255 12743.40 27.73 54914.95 88888.00 2011-09-12 08:52:06.000 255 12743.42 27.75 54914.93 88888.00 2011-09-12 08:52:06.125 255 12743.45 27.73 54914.95 88888.00 2011-09-12 08:52:06.250 255 12743.40 27.70 54914.95 88888.00 2011-09-12 08:52:06.375 255 12743.42 27.68 54914.95 88888.00 2011-09-12 08:52:06.500 255 12743.38 27.68 54914.95 88888.00 2011-09-12 08:52:06.625 255 12743.35 27.73 54915.00 88888.00 2011-09-12 08:52:06.750 255 12743.40 27.68 54915.00 88888.00 2011-09-12 08:52:06.875 255 12743.38 27.65 54914.97 88888.00 2011-09-12 08:52:07.000 255 12743.33 27.62 54914.93 88888.00 2011-09-12 08:52:07.125 255 12743.35 27.62 54914.95 88888.00 2011-09-12 08:52:07.250 255 12743.42 27.62 54914.97 88888.00 2011-09-12 08:52:07.375 255 12743.42 27.62 54914.97 88888.00 2011-09-12 08:52:07.500 255 12743.42 27.62 54915.00 88888.00 2011-09-12 08:52:07.625 255 12743.42 27.62 54914.97 88888.00 2011-09-12 08:52:07.750 255 12743.38 27.57 54914.97 88888.00 2011-09-12 08:52:07.875 255 12743.33 27.57 54914.95 88888.00 2011-09-12 08:52:08.000 255 12743.38 27.60 54914.97 88888.00 2011-09-12 08:52:08.125 255 12743.40 27.57 54914.97 88888.00 2011-09-12 08:52:08.250 255 12743.35 27.57 54914.97 88888.00 2011-09-12 08:52:08.375 255 12743.35 27.57 54914.97 88888.00 2011-09-12 08:52:08.500 255 12743.30 27.55 54915.00 88888.00 2011-09-12 08:52:08.625 255 12743.30 27.57 54915.03 88888.00 2011-09-12 08:52:08.750 255 12743.30 27.57 54915.00 88888.00 2011-09-12 08:52:08.875 255 12743.33 27.52 54915.00 88888.00 2011-09-12 08:52:09.000 255 12743.30 27.52 54914.97 88888.00 2011-09-12 08:52:09.125 255 12743.30 27.48 54915.03 88888.00 2011-09-12 08:52:09.250 255 12743.38 27.50 54915.03 88888.00 2011-09-12 08:52:09.375 255 12743.40 27.52 54915.03 88888.00 2011-09-12 08:52:09.500 255 12743.38 27.50 54915.00 88888.00 2011-09-12 08:52:09.625 255 12743.40 27.48 54915.00 88888.00 2011-09-12 08:52:09.750 255 12743.38 27.48 54915.00 88888.00 2011-09-12 08:52:09.875 255 12743.42 27.48 54915.03 88888.00 2011-09-12 08:52:10.000 255 12743.48 27.48 54915.03 88888.00 2011-09-12 08:52:10.125 255 12743.45 27.50 54915.05 88888.00 2011-09-12 08:52:10.250 255 12743.42 27.45 54915.00 88888.00 2011-09-12 08:52:10.375 255 12743.40 27.48 54915.00 88888.00 2011-09-12 08:52:10.500 255 12743.33 27.45 54915.00 88888.00 2011-09-12 08:52:10.625 255 12743.30 27.43 54915.00 88888.00 2011-09-12 08:52:10.750 255 12743.35 27.48 54915.03 88888.00 2011-09-12 08:52:10.875 255 12743.38 27.45 54915.03 88888.00 2011-09-12 08:52:11.000 255 12743.40 27.45 54915.00 88888.00 2011-09-12 08:52:11.125 255 12743.45 27.45 54915.03 88888.00 2011-09-12 08:52:11.250 255 12743.40 27.43 54915.03 88888.00 2011-09-12 08:52:11.375 255 12743.42 27.43 54915.03 88888.00 2011-09-12 08:52:11.500 255 12743.45 27.45 54915.05 88888.00 2011-09-12 08:52:11.625 255 12743.48 27.48 54915.07 88888.00 2011-09-12 08:52:11.750 255 12743.42 27.48 54915.03 88888.00 2011-09-12 08:52:11.875 255 12743.40 27.43 54915.03 88888.00 2011-09-12 08:52:12.000 255 12743.40 27.40 54915.00 88888.00 2011-09-12 08:52:12.125 255 12743.38 27.40 54915.03 88888.00 2011-09-12 08:52:12.250 255 12743.42 27.38 54915.03 88888.00 2011-09-12 08:52:12.375 255 12743.42 27.40 54915.07 88888.00 2011-09-12 08:52:12.500 255 12743.40 27.45 54915.07 88888.00 2011-09-12 08:52:12.625 255 12743.38 27.45 54915.07 88888.00 2011-09-12 08:52:12.750 255 12743.42 27.43 54915.05 88888.00 2011-09-12 08:52:12.875 255 12743.50 27.43 54915.05 88888.00 2011-09-12 08:52:13.000 255 12743.48 27.38 54915.03 88888.00 2011-09-12 08:52:13.125 255 12743.42 27.35 54915.03 88888.00 2011-09-12 08:52:13.250 255 12743.42 27.32 54915.00 88888.00 2011-09-12 08:52:13.375 255 12743.42 27.38 54915.00 88888.00 2011-09-12 08:52:13.500 255 12743.42 27.35 54915.03 88888.00 2011-09-12 08:52:13.625 255 12743.40 27.38 54915.05 88888.00 2011-09-12 08:52:13.750 255 12743.45 27.40 54915.05 88888.00 2011-09-12 08:52:13.875 255 12743.45 27.38 54915.03 88888.00 2011-09-12 08:52:14.000 255 12743.48 27.35 54915.00 88888.00 2011-09-12 08:52:14.125 255 12743.42 27.38 54915.03 88888.00 2011-09-12 08:52:14.250 255 12743.40 27.38 54915.05 88888.00 2011-09-12 08:52:14.375 255 12743.42 27.38 54915.03 88888.00 2011-09-12 08:52:14.500 255 12743.40 27.40 54915.05 88888.00 2011-09-12 08:52:14.625 255 12743.45 27.40 54915.03 88888.00 2011-09-12 08:52:14.750 255 12743.48 27.38 54915.03 88888.00 2011-09-12 08:52:14.875 255 12743.55 27.40 54915.05 88888.00 2011-09-12 08:52:15.000 255 12743.58 27.40 54915.05 88888.00 2011-09-12 08:52:15.125 255 12743.58 27.38 54915.03 88888.00 2011-09-12 08:52:15.250 255 12743.55 27.35 54915.05 88888.00 2011-09-12 08:52:15.375 255 12743.58 27.35 54915.05 88888.00 2011-09-12 08:52:15.500 255 12743.58 27.32 54915.03 88888.00 2011-09-12 08:52:15.625 255 12743.60 27.32 54915.03 88888.00 2011-09-12 08:52:15.750 255 12743.55 27.32 54915.03 88888.00 2011-09-12 08:52:15.875 255 12743.58 27.32 54915.05 88888.00 2011-09-12 08:52:16.000 255 12743.58 27.35 54915.03 88888.00 2011-09-12 08:52:16.125 255 12743.50 27.38 54915.05 88888.00 2011-09-12 08:52:16.250 255 12743.50 27.35 54915.05 88888.00 2011-09-12 08:52:16.375 255 12743.52 27.35 54915.05 88888.00 2011-09-12 08:52:16.500 255 12743.52 27.35 54915.05 88888.00 2011-09-12 08:52:16.625 255 12743.55 27.35 54915.03 88888.00 2011-09-12 08:52:16.750 255 12743.58 27.32 54915.03 88888.00 2011-09-12 08:52:16.875 255 12743.60 27.32 54915.03 88888.00 2011-09-12 08:52:17.000 255 12743.58 27.32 54915.00 88888.00 2011-09-12 08:52:17.125 255 12743.58 27.35 54915.05 88888.00 2011-09-12 08:52:17.250 255 12743.62 27.35 54915.07 88888.00 2011-09-12 08:52:17.375 255 12743.70 27.35 54915.05 88888.00 2011-09-12 08:52:17.500 255 12743.62 27.35 54915.03 88888.00 2011-09-12 08:52:17.625 255 12743.60 27.32 54915.05 88888.00 2011-09-12 08:52:17.750 255 12743.60 27.38 54915.07 88888.00 2011-09-12 08:52:17.875 255 12743.60 27.38 54915.05 88888.00 2011-09-12 08:52:18.000 255 12743.65 27.35 54915.03 88888.00 2011-09-12 08:52:18.125 255 12743.73 27.38 54915.05 88888.00 2011-09-12 08:52:18.250 255 12743.70 27.30 54915.05 88888.00 2011-09-12 08:52:18.375 255 12743.65 27.32 54915.03 88888.00 2011-09-12 08:52:18.500 255 12743.67 27.32 54915.03 88888.00 2011-09-12 08:52:18.625 255 12743.70 27.32 54915.03 88888.00 2011-09-12 08:52:18.750 255 12743.65 27.38 54915.03 88888.00 2011-09-12 08:52:18.875 255 12743.62 27.35 54915.07 88888.00 2011-09-12 08:52:19.000 255 12743.70 27.32 54915.05 88888.00 2011-09-12 08:52:19.125 255 12743.67 27.32 54915.05 88888.00 2011-09-12 08:52:19.250 255 12743.67 27.32 54915.07 88888.00 2011-09-12 08:52:19.375 255 12743.70 27.35 54915.05 88888.00 2011-09-12 08:52:19.500 255 12743.73 27.30 54915.05 88888.00 2011-09-12 08:52:19.625 255 12743.73 27.27 54915.05 88888.00 2011-09-12 08:52:19.750 255 12743.70 27.27 54915.07 88888.00 2011-09-12 08:52:19.875 255 12743.65 27.27 54915.07 88888.00 2011-09-12 08:52:20.000 255 12743.70 27.25 54915.05 88888.00 2011-09-12 08:52:20.125 255 12743.75 27.25 54915.07 88888.00 2011-09-12 08:52:20.250 255 12743.73 27.25 54915.10 88888.00 2011-09-12 08:52:20.375 255 12743.75 27.23 54915.07 88888.00 2011-09-12 08:52:20.500 255 12743.73 27.23 54915.07 88888.00 2011-09-12 08:52:20.625 255 12743.70 27.23 54915.07 88888.00 2011-09-12 08:52:20.750 255 12743.70 27.23 54915.10 88888.00 2011-09-12 08:52:20.875 255 12743.75 27.23 54915.07 88888.00 2011-09-12 08:52:21.000 255 12743.75 27.20 54915.07 88888.00 2011-09-12 08:52:21.125 255 12743.70 27.18 54915.07 88888.00 2011-09-12 08:52:21.250 255 12743.67 27.18 54915.10 88888.00 2011-09-12 08:52:21.375 255 12743.75 27.15 54915.10 88888.00 2011-09-12 08:52:21.500 255 12743.73 27.18 54915.12 88888.00 2011-09-12 08:52:21.625 255 12743.73 27.20 54915.15 88888.00 2011-09-12 08:52:21.750 255 12743.73 27.20 54915.18 88888.00 2011-09-12 08:52:21.875 255 12743.73 27.15 54915.15 88888.00 2011-09-12 08:52:22.000 255 12743.70 27.12 54915.15 88888.00 2011-09-12 08:52:22.125 255 12743.67 27.12 54915.15 88888.00 2011-09-12 08:52:22.250 255 12743.58 27.05 54915.12 88888.00 2011-09-12 08:52:22.375 255 12743.65 27.07 54915.15 88888.00 2011-09-12 08:52:22.500 255 12743.62 27.10 54915.15 88888.00 2011-09-12 08:52:22.625 255 12743.65 27.10 54915.15 88888.00 2011-09-12 08:52:22.750 255 12743.70 27.10 54915.15 88888.00 2011-09-12 08:52:22.875 255 12743.75 27.12 54915.15 88888.00 2011-09-12 08:52:23.000 255 12743.75 27.10 54915.12 88888.00 2011-09-12 08:52:23.125 255 12743.73 27.05 54915.15 88888.00 2011-09-12 08:52:23.250 255 12743.67 27.02 54915.12 88888.00 2011-09-12 08:52:23.375 255 12743.70 27.02 54915.15 88888.00 2011-09-12 08:52:23.500 255 12743.75 27.05 54915.15 88888.00 2011-09-12 08:52:23.625 255 12743.77 27.02 54915.15 88888.00 2011-09-12 08:52:23.750 255 12743.80 27.00 54915.15 88888.00 2011-09-12 08:52:23.875 255 12743.77 27.00 54915.15 88888.00 2011-09-12 08:52:24.000 255 12743.75 27.00 54915.15 88888.00 2011-09-12 08:52:24.125 255 12743.73 27.02 54915.18 88888.00 2011-09-12 08:52:24.250 255 12743.67 26.98 54915.18 88888.00 2011-09-12 08:52:24.375 255 12743.73 26.95 54915.18 88888.00 2011-09-12 08:52:24.500 255 12743.75 26.95 54915.18 88888.00 2011-09-12 08:52:24.625 255 12743.75 26.95 54915.18 88888.00 2011-09-12 08:52:24.750 255 12743.77 26.95 54915.18 88888.00 2011-09-12 08:52:24.875 255 12743.80 26.93 54915.18 88888.00 2011-09-12 08:52:25.000 255 12743.77 26.90 54915.18 88888.00 2011-09-12 08:52:25.125 255 12743.80 26.93 54915.18 88888.00 2011-09-12 08:52:25.250 255 12743.85 26.93 54915.18 88888.00 2011-09-12 08:52:25.375 255 12743.85 26.90 54915.18 88888.00 2011-09-12 08:52:25.500 255 12743.77 26.88 54915.20 88888.00 2011-09-12 08:52:25.625 255 12743.75 26.90 54915.20 88888.00 2011-09-12 08:52:25.750 255 12743.77 26.90 54915.22 88888.00 2011-09-12 08:52:25.875 255 12743.77 26.95 54915.25 88888.00 2011-09-12 08:52:26.000 255 12743.83 26.93 54915.22 88888.00 2011-09-12 08:52:26.125 255 12743.88 26.90 54915.22 88888.00 2011-09-12 08:52:26.250 255 12743.83 26.85 54915.22 88888.00 2011-09-12 08:52:26.375 255 12743.77 26.85 54915.22 88888.00 2011-09-12 08:52:26.500 255 12743.70 26.85 54915.25 88888.00 2011-09-12 08:52:26.625 255 12743.73 26.85 54915.25 88888.00 2011-09-12 08:52:26.750 255 12743.73 26.85 54915.22 88888.00 2011-09-12 08:52:26.875 255 12743.75 26.85 54915.25 88888.00 2011-09-12 08:52:27.000 255 12743.77 26.85 54915.22 88888.00 2011-09-12 08:52:27.125 255 12743.75 26.85 54915.25 88888.00 2011-09-12 08:52:27.250 255 12743.75 26.77 54915.28 88888.00 2011-09-12 08:52:27.375 255 12743.73 26.77 54915.28 88888.00 2011-09-12 08:52:27.500 255 12743.73 26.75 54915.25 88888.00 2011-09-12 08:52:27.625 255 12743.67 26.75 54915.25 88888.00 2011-09-12 08:52:27.750 255 12743.75 26.73 54915.25 88888.00 2011-09-12 08:52:27.875 255 12743.77 26.75 54915.28 88888.00 2011-09-12 08:52:28.000 255 12743.77 26.73 54915.30 88888.00 2011-09-12 08:52:28.125 255 12743.80 26.75 54915.30 88888.00 2011-09-12 08:52:28.250 255 12743.67 26.70 54915.30 88888.00 2011-09-12 08:52:28.375 255 12743.62 26.68 54915.28 88888.00 2011-09-12 08:52:28.500 255 12743.62 26.68 54915.30 88888.00 2011-09-12 08:52:28.625 255 12743.67 26.70 54915.30 88888.00 2011-09-12 08:52:28.750 255 12743.65 26.73 54915.32 88888.00 2011-09-12 08:52:28.875 255 12743.67 26.73 54915.30 88888.00 2011-09-12 08:52:29.000 255 12743.67 26.70 54915.30 88888.00 2011-09-12 08:52:29.125 255 12743.60 26.68 54915.30 88888.00 2011-09-12 08:52:29.250 255 12743.55 26.60 54915.30 88888.00 2011-09-12 08:52:29.375 255 12743.55 26.57 54915.32 88888.00 2011-09-12 08:52:29.500 255 12743.58 26.57 54915.32 88888.00 2011-09-12 08:52:29.625 255 12743.55 26.60 54915.35 88888.00 2011-09-12 08:52:29.750 255 12743.58 26.62 54915.35 88888.00 2011-09-12 08:52:29.875 255 12743.58 26.60 54915.32 88888.00 2011-09-12 08:52:30.000 255 12743.60 26.68 54915.35 88888.00 2011-09-12 08:52:30.125 255 12743.62 26.68 54915.38 88888.00 2011-09-12 08:52:30.250 255 12743.58 26.60 54915.38 88888.00 2011-09-12 08:52:30.375 255 12743.55 26.57 54915.35 88888.00 2011-09-12 08:52:30.500 255 12743.52 26.55 54915.35 88888.00 2011-09-12 08:52:30.625 255 12743.52 26.57 54915.35 88888.00 2011-09-12 08:52:30.750 255 12743.50 26.57 54915.38 88888.00 2011-09-12 08:52:30.875 255 12743.50 26.55 54915.38 88888.00 2011-09-12 08:52:31.000 255 12743.50 26.55 54915.38 88888.00 2011-09-12 08:52:31.125 255 12743.45 26.50 54915.38 88888.00 2011-09-12 08:52:31.250 255 12743.40 26.48 54915.38 88888.00 2011-09-12 08:52:31.375 255 12743.38 26.48 54915.38 88888.00 2011-09-12 08:52:31.500 255 12743.30 26.48 54915.40 88888.00 2011-09-12 08:52:31.625 255 12743.27 26.45 54915.40 88888.00 2011-09-12 08:52:31.750 255 12743.35 26.45 54915.40 88888.00 2011-09-12 08:52:31.875 255 12743.35 26.45 54915.43 88888.00 2011-09-12 08:52:32.000 255 12743.33 26.43 54915.43 88888.00 2011-09-12 08:52:32.125 255 12743.33 26.40 54915.45 88888.00 2011-09-12 08:52:32.250 255 12743.27 26.40 54915.45 88888.00 2011-09-12 08:52:32.375 255 12743.30 26.43 54915.47 88888.00 2011-09-12 08:52:32.500 255 12743.27 26.40 54915.45 88888.00 2011-09-12 08:52:32.625 255 12743.27 26.38 54915.45 88888.00 2011-09-12 08:52:32.750 255 12743.25 26.38 54915.45 88888.00 2011-09-12 08:52:32.875 255 12743.23 26.40 54915.47 88888.00 2011-09-12 08:52:33.000 255 12743.23 26.38 54915.45 88888.00 2011-09-12 08:52:33.125 255 12743.25 26.32 54915.43 88888.00 2011-09-12 08:52:33.250 255 12743.20 26.27 54915.45 88888.00 2011-09-12 08:52:33.375 255 12743.20 26.30 54915.45 88888.00 2011-09-12 08:52:33.500 255 12743.25 26.32 54915.45 88888.00 2011-09-12 08:52:33.625 255 12743.20 26.32 54915.45 88888.00 2011-09-12 08:52:33.750 255 12743.17 26.32 54915.45 88888.00 2011-09-12 08:52:33.875 255 12743.12 26.32 54915.47 88888.00 2011-09-12 08:52:34.000 255 12743.15 26.32 54915.50 88888.00 2011-09-12 08:52:34.125 255 12743.20 26.35 54915.53 88888.00 2011-09-12 08:52:34.250 255 12743.15 26.30 54915.50 88888.00 2011-09-12 08:52:34.375 255 12743.12 26.30 54915.47 88888.00 2011-09-12 08:52:34.500 255 12743.05 26.30 54915.53 88888.00 2011-09-12 08:52:34.625 255 12743.02 26.27 54915.53 88888.00 2011-09-12 08:52:34.750 255 12743.08 26.27 54915.53 88888.00 2011-09-12 08:52:34.875 255 12743.15 26.25 54915.53 88888.00 2011-09-12 08:52:35.000 255 12743.15 26.23 54915.53 88888.00 2011-09-12 08:52:35.125 255 12743.12 26.20 54915.53 88888.00 2011-09-12 08:52:35.250 255 12743.12 26.18 54915.53 88888.00 2011-09-12 08:52:35.375 255 12743.08 26.18 54915.53 88888.00 2011-09-12 08:52:35.500 255 12743.00 26.18 54915.55 88888.00 2011-09-12 08:52:35.625 255 12743.02 26.20 54915.57 88888.00 2011-09-12 08:52:35.750 255 12742.98 26.18 54915.55 88888.00 2011-09-12 08:52:35.875 255 12742.95 26.12 54915.53 88888.00 2011-09-12 08:52:36.000 255 12742.90 26.12 54915.55 88888.00 2011-09-12 08:52:36.125 255 12742.88 26.12 54915.57 88888.00 2011-09-12 08:52:36.250 255 12742.83 26.10 54915.57 88888.00 2011-09-12 08:52:36.375 255 12742.83 26.10 54915.57 88888.00 2011-09-12 08:52:36.500 255 12742.90 26.10 54915.57 88888.00 2011-09-12 08:52:36.625 255 12742.92 26.07 54915.57 88888.00 2011-09-12 08:52:36.750 255 12742.90 26.07 54915.60 88888.00 2011-09-12 08:52:36.875 255 12742.83 26.10 54915.62 88888.00 2011-09-12 08:52:37.000 255 12742.77 26.05 54915.60 88888.00 2011-09-12 08:52:37.125 255 12742.80 26.07 54915.60 88888.00 2011-09-12 08:52:37.250 255 12742.75 26.02 54915.60 88888.00 2011-09-12 08:52:37.375 255 12742.77 26.00 54915.60 88888.00 2011-09-12 08:52:37.500 255 12742.80 26.05 54915.60 88888.00 2011-09-12 08:52:37.625 255 12742.83 26.02 54915.62 88888.00 2011-09-12 08:52:37.750 255 12742.77 26.02 54915.65 88888.00 2011-09-12 08:52:37.875 255 12742.73 26.02 54915.68 88888.00 2011-09-12 08:52:38.000 255 12742.73 26.00 54915.68 88888.00 2011-09-12 08:52:38.125 255 12742.70 25.98 54915.68 88888.00 2011-09-12 08:52:38.250 255 12742.70 25.95 54915.65 88888.00 2011-09-12 08:52:38.375 255 12742.75 26.00 54915.68 88888.00 2011-09-12 08:52:38.500 255 12742.73 26.00 54915.68 88888.00 2011-09-12 08:52:38.625 255 12742.70 25.98 54915.68 88888.00 2011-09-12 08:52:38.750 255 12742.62 25.95 54915.68 88888.00 2011-09-12 08:52:38.875 255 12742.62 25.95 54915.70 88888.00 2011-09-12 08:52:39.000 255 12742.67 25.95 54915.70 88888.00 2011-09-12 08:52:39.125 255 12742.67 25.90 54915.70 88888.00 2011-09-12 08:52:39.250 255 12742.55 25.85 54915.72 88888.00 2011-09-12 08:52:39.375 255 12742.55 25.88 54915.72 88888.00 2011-09-12 08:52:39.500 255 12742.48 25.85 54915.70 88888.00 2011-09-12 08:52:39.625 255 12742.48 25.82 54915.70 88888.00 2011-09-12 08:52:39.750 255 12742.52 25.82 54915.75 88888.00 2011-09-12 08:52:39.875 255 12742.52 25.82 54915.75 88888.00 2011-09-12 08:52:40.000 255 12742.42 25.80 54915.72 88888.00 2011-09-12 08:52:40.125 255 12742.35 25.77 54915.72 88888.00 2011-09-12 08:52:40.250 255 12742.33 25.75 54915.75 88888.00 2011-09-12 08:52:40.375 255 12742.42 25.75 54915.78 88888.00 2011-09-12 08:52:40.500 255 12742.40 25.75 54915.78 88888.00 2011-09-12 08:52:40.625 255 12742.42 25.75 54915.75 88888.00 2011-09-12 08:52:40.750 255 12742.40 25.75 54915.80 88888.00 2011-09-12 08:52:40.875 255 12742.40 25.73 54915.78 88888.00 2011-09-12 08:52:41.000 255 12742.35 25.73 54915.78 88888.00 2011-09-12 08:52:41.125 255 12742.27 25.70 54915.78 88888.00 2011-09-12 08:52:41.250 255 12742.17 25.65 54915.75 88888.00 2011-09-12 08:52:41.375 255 12742.20 25.68 54915.78 88888.00 2011-09-12 08:52:41.500 255 12742.20 25.70 54915.80 88888.00 2011-09-12 08:52:41.625 255 12742.20 25.65 54915.80 88888.00 2011-09-12 08:52:41.750 255 12742.20 25.62 54915.80 88888.00 2011-09-12 08:52:41.875 255 12742.12 25.62 54915.80 88888.00 2011-09-12 08:52:42.000 255 12742.15 25.60 54915.80 88888.00 2011-09-12 08:52:42.125 255 12742.17 25.57 54915.80 88888.00 2011-09-12 08:52:42.250 255 12742.17 25.55 54915.80 88888.00 2011-09-12 08:52:42.375 255 12742.20 25.55 54915.78 88888.00 2011-09-12 08:52:42.500 255 12742.17 25.57 54915.80 88888.00 2011-09-12 08:52:42.625 255 12742.12 25.55 54915.82 88888.00 2011-09-12 08:52:42.750 255 12742.12 25.52 54915.80 88888.00 2011-09-12 08:52:42.875 255 12742.08 25.52 54915.82 88888.00 2011-09-12 08:52:43.000 255 12742.05 25.55 54915.85 88888.00 2011-09-12 08:52:43.125 255 12742.05 25.57 54915.88 88888.00 2011-09-12 08:52:43.250 255 12742.02 25.52 54915.90 88888.00 2011-09-12 08:52:43.375 255 12741.95 25.55 54915.90 88888.00 2011-09-12 08:52:43.500 255 12741.92 25.55 54915.88 88888.00 2011-09-12 08:52:43.625 255 12741.92 25.52 54915.90 88888.00 2011-09-12 08:52:43.750 255 12741.92 25.45 54915.90 88888.00 2011-09-12 08:52:43.875 255 12741.90 25.40 54915.88 88888.00 2011-09-12 08:52:44.000 255 12741.88 25.40 54915.88 88888.00 2011-09-12 08:52:44.125 255 12741.90 25.43 54915.90 88888.00 2011-09-12 08:52:44.250 255 12741.88 25.40 54915.90 88888.00 2011-09-12 08:52:44.375 255 12741.83 25.43 54915.90 88888.00 2011-09-12 08:52:44.500 255 12741.80 25.40 54915.93 88888.00 2011-09-12 08:52:44.625 255 12741.77 25.38 54915.93 88888.00 2011-09-12 08:52:44.750 255 12741.83 25.35 54915.90 88888.00 2011-09-12 08:52:44.875 255 12741.80 25.35 54915.93 88888.00 2011-09-12 08:52:45.000 255 12741.80 25.35 54915.90 88888.00 2011-09-12 08:52:45.125 255 12741.75 25.32 54915.95 88888.00 2011-09-12 08:52:45.250 255 12741.67 25.32 54915.95 88888.00 2011-09-12 08:52:45.375 255 12741.65 25.32 54915.93 88888.00 2011-09-12 08:52:45.500 255 12741.62 25.30 54915.90 88888.00 2011-09-12 08:52:45.625 255 12741.62 25.30 54915.93 88888.00 2011-09-12 08:52:45.750 255 12741.60 25.30 54915.97 88888.00 2011-09-12 08:52:45.875 255 12741.55 25.27 54915.95 88888.00 2011-09-12 08:52:46.000 255 12741.52 25.25 54915.95 88888.00 2011-09-12 08:52:46.125 255 12741.55 25.25 54915.95 88888.00 2011-09-12 08:52:46.250 255 12741.58 25.23 54915.97 88888.00 2011-09-12 08:52:46.375 255 12741.58 25.20 54915.97 88888.00 2011-09-12 08:52:46.500 255 12741.60 25.20 54915.97 88888.00 2011-09-12 08:52:46.625 255 12741.60 25.23 54915.97 88888.00 2011-09-12 08:52:46.750 255 12741.60 25.18 54915.97 88888.00 2011-09-12 08:52:46.875 255 12741.58 25.15 54915.97 88888.00 2011-09-12 08:52:47.000 255 12741.58 25.10 54915.97 88888.00 2011-09-12 08:52:47.125 255 12741.55 25.12 54916.00 88888.00 2011-09-12 08:52:47.250 255 12741.50 25.12 54916.00 88888.00 2011-09-12 08:52:47.375 255 12741.48 25.07 54916.00 88888.00 2011-09-12 08:52:47.500 255 12741.42 25.07 54915.97 88888.00 2011-09-12 08:52:47.625 255 12741.40 25.07 54915.97 88888.00 2011-09-12 08:52:47.750 255 12741.42 25.10 54916.00 88888.00 2011-09-12 08:52:47.875 255 12741.40 25.07 54915.97 88888.00 2011-09-12 08:52:48.000 255 12741.35 25.07 54915.97 88888.00 2011-09-12 08:52:48.125 255 12741.33 25.07 54916.00 88888.00 2011-09-12 08:52:48.250 255 12741.25 25.07 54916.00 88888.00 2011-09-12 08:52:48.375 255 12741.30 25.12 54916.03 88888.00 2011-09-12 08:52:48.500 255 12741.33 25.10 54916.05 88888.00 2011-09-12 08:52:48.625 255 12741.27 25.07 54916.05 88888.00 2011-09-12 08:52:48.750 255 12741.23 25.02 54916.03 88888.00 2011-09-12 08:52:48.875 255 12741.23 25.02 54916.05 88888.00 2011-09-12 08:52:49.000 255 12741.25 25.05 54916.05 88888.00 2011-09-12 08:52:49.125 255 12741.25 25.02 54916.07 88888.00 2011-09-12 08:52:49.250 255 12741.23 25.00 54916.07 88888.00 2011-09-12 08:52:49.375 255 12741.25 25.02 54916.07 88888.00 2011-09-12 08:52:49.500 255 12741.20 24.98 54916.07 88888.00 2011-09-12 08:52:49.625 255 12741.15 25.00 54916.07 88888.00 2011-09-12 08:52:49.750 255 12741.17 25.02 54916.05 88888.00 2011-09-12 08:52:49.875 255 12741.23 25.00 54916.05 88888.00 2011-09-12 08:52:50.000 255 12741.23 25.00 54916.05 88888.00 2011-09-12 08:52:50.125 255 12741.23 24.98 54916.05 88888.00 2011-09-12 08:52:50.250 255 12741.23 24.95 54916.05 88888.00 2011-09-12 08:52:50.375 255 12741.15 24.95 54916.05 88888.00 2011-09-12 08:52:50.500 255 12741.10 24.98 54916.07 88888.00 2011-09-12 08:52:50.625 255 12741.15 24.98 54916.07 88888.00 2011-09-12 08:52:50.750 255 12741.15 24.93 54916.07 88888.00 2011-09-12 08:52:50.875 255 12741.10 24.93 54916.05 88888.00 2011-09-12 08:52:51.000 255 12741.10 24.93 54916.10 88888.00 2011-09-12 08:52:51.125 255 12741.10 24.98 54916.10 88888.00 2011-09-12 08:52:51.250 255 12741.10 24.95 54916.10 88888.00 2011-09-12 08:52:51.375 255 12741.10 24.95 54916.10 88888.00 2011-09-12 08:52:51.500 255 12741.05 24.90 54916.10 88888.00 2011-09-12 08:52:51.625 255 12741.00 24.88 54916.12 88888.00 2011-09-12 08:52:51.750 255 12741.02 24.90 54916.12 88888.00 2011-09-12 08:52:51.875 255 12741.02 24.90 54916.12 88888.00 2011-09-12 08:52:52.000 255 12741.02 24.90 54916.07 88888.00 2011-09-12 08:52:52.125 255 12741.02 24.85 54916.07 88888.00 2011-09-12 08:52:52.250 255 12741.02 24.82 54916.12 88888.00 2011-09-12 08:52:52.375 255 12741.08 24.88 54916.15 88888.00 2011-09-12 08:52:52.500 255 12741.10 24.93 54916.15 88888.00 2011-09-12 08:52:52.625 255 12741.10 24.93 54916.12 88888.00 2011-09-12 08:52:52.750 255 12741.05 24.90 54916.12 88888.00 2011-09-12 08:52:52.875 255 12740.98 24.93 54916.12 88888.00 2011-09-12 08:52:53.000 255 12741.00 24.93 54916.12 88888.00 2011-09-12 08:52:53.125 255 12741.00 24.90 54916.10 88888.00 2011-09-12 08:52:53.250 255 12740.90 24.90 54916.12 88888.00 2011-09-12 08:52:53.375 255 12740.90 24.88 54916.10 88888.00 2011-09-12 08:52:53.500 255 12740.95 24.88 54916.10 88888.00 2011-09-12 08:52:53.625 255 12741.00 24.93 54916.15 88888.00 2011-09-12 08:52:53.750 255 12740.92 24.93 54916.18 88888.00 2011-09-12 08:52:53.875 255 12740.88 24.90 54916.18 88888.00 2011-09-12 08:52:54.000 255 12740.88 24.88 54916.12 88888.00 2011-09-12 08:52:54.125 255 12740.98 24.85 54916.15 88888.00 2011-09-12 08:52:54.250 255 12741.02 24.85 54916.12 88888.00 2011-09-12 08:52:54.375 255 12740.98 24.85 54916.12 88888.00 2011-09-12 08:52:54.500 255 12740.95 24.88 54916.12 88888.00 2011-09-12 08:52:54.625 255 12740.95 24.88 54916.15 88888.00 2011-09-12 08:52:54.750 255 12740.92 24.88 54916.15 88888.00 2011-09-12 08:52:54.875 255 12740.92 24.90 54916.15 88888.00 2011-09-12 08:52:55.000 255 12740.92 24.90 54916.12 88888.00 2011-09-12 08:52:55.125 255 12740.92 24.90 54916.15 88888.00 2011-09-12 08:52:55.250 255 12740.90 24.88 54916.15 88888.00 2011-09-12 08:52:55.375 255 12740.95 24.88 54916.15 88888.00 2011-09-12 08:52:55.500 255 12740.98 24.88 54916.18 88888.00 2011-09-12 08:52:55.625 255 12740.95 24.88 54916.18 88888.00 2011-09-12 08:52:55.750 255 12740.88 24.88 54916.15 88888.00 2011-09-12 08:52:55.875 255 12740.83 24.90 54916.20 88888.00 2011-09-12 08:52:56.000 255 12740.80 24.90 54916.18 88888.00 2011-09-12 08:52:56.125 255 12740.80 24.90 54916.18 88888.00 2011-09-12 08:52:56.250 255 12740.83 24.88 54916.18 88888.00 2011-09-12 08:52:56.375 255 12740.80 24.90 54916.20 88888.00 2011-09-12 08:52:56.500 255 12740.75 24.93 54916.20 88888.00 2011-09-12 08:52:56.625 255 12740.70 24.90 54916.18 88888.00 2011-09-12 08:52:56.750 255 12740.70 24.90 54916.18 88888.00 2011-09-12 08:52:56.875 255 12740.70 24.90 54916.18 88888.00 2011-09-12 08:52:57.000 255 12740.67 24.88 54916.18 88888.00 2011-09-12 08:52:57.125 255 12740.70 24.88 54916.18 88888.00 2011-09-12 08:52:57.250 255 12740.65 24.90 54916.18 88888.00 2011-09-12 08:52:57.375 255 12740.67 24.88 54916.18 88888.00 2011-09-12 08:52:57.500 255 12740.65 24.88 54916.20 88888.00 2011-09-12 08:52:57.625 255 12740.60 24.82 54916.18 88888.00 2011-09-12 08:52:57.750 255 12740.58 24.85 54916.20 88888.00 2011-09-12 08:52:57.875 255 12740.60 24.88 54916.20 88888.00 2011-09-12 08:52:58.000 255 12740.70 24.93 54916.22 88888.00 2011-09-12 08:52:58.125 255 12740.70 24.90 54916.20 88888.00 2011-09-12 08:52:58.250 255 12740.70 24.85 54916.22 88888.00 2011-09-12 08:52:58.375 255 12740.70 24.85 54916.20 88888.00 2011-09-12 08:52:58.500 255 12740.58 24.90 54916.20 88888.00 2011-09-12 08:52:58.625 255 12740.52 24.93 54916.20 88888.00 2011-09-12 08:52:58.750 255 12740.55 24.90 54916.22 88888.00 2011-09-12 08:52:58.875 255 12740.55 24.90 54916.28 88888.00 2011-09-12 08:52:59.000 255 12740.55 24.88 54916.25 88888.00 2011-09-12 08:52:59.125 255 12740.58 24.88 54916.25 88888.00 2011-09-12 08:52:59.250 255 12740.52 24.85 54916.22 88888.00 2011-09-12 08:52:59.375 255 12740.55 24.85 54916.25 88888.00 2011-09-12 08:52:59.500 255 12740.62 24.90 54916.25 88888.00 2011-09-12 08:52:59.625 255 12740.65 24.93 54916.25 88888.00 2011-09-12 08:52:59.750 255 12740.55 24.93 54916.22 88888.00 2011-09-12 08:52:59.875 255 12740.50 24.93 54916.22 88888.00 2011-09-12 08:53:00.000 255 12740.52 24.95 54916.22 88888.00 2011-09-12 08:53:00.125 255 12740.52 24.98 54916.28 88888.00 2011-09-12 08:53:00.250 255 12740.50 24.95 54916.25 88888.00 2011-09-12 08:53:00.375 255 12740.50 24.98 54916.28 88888.00 2011-09-12 08:53:00.500 255 12740.48 24.98 54916.28 88888.00 2011-09-12 08:53:00.625 255 12740.42 24.95 54916.28 88888.00 2011-09-12 08:53:00.750 255 12740.40 24.93 54916.28 88888.00 2011-09-12 08:53:00.875 255 12740.42 24.95 54916.25 88888.00 2011-09-12 08:53:01.000 255 12740.45 24.90 54916.22 88888.00 2011-09-12 08:53:01.125 255 12740.50 24.93 54916.25 88888.00 2011-09-12 08:53:01.250 255 12740.50 24.98 54916.28 88888.00 2011-09-12 08:53:01.375 255 12740.52 24.95 54916.25 88888.00 2011-09-12 08:53:01.500 255 12740.52 24.95 54916.22 88888.00 2011-09-12 08:53:01.625 255 12740.48 24.95 54916.25 88888.00 2011-09-12 08:53:01.750 255 12740.48 24.98 54916.25 88888.00 2011-09-12 08:53:01.875 255 12740.48 25.00 54916.28 88888.00 2011-09-12 08:53:02.000 255 12740.52 24.98 54916.28 88888.00 2011-09-12 08:53:02.125 255 12740.55 24.98 54916.25 88888.00 2011-09-12 08:53:02.250 255 12740.50 25.00 54916.28 88888.00 2011-09-12 08:53:02.375 255 12740.48 25.02 54916.28 88888.00 2011-09-12 08:53:02.500 255 12740.48 25.05 54916.25 88888.00 2011-09-12 08:53:02.625 255 12740.52 25.02 54916.25 88888.00 2011-09-12 08:53:02.750 255 12740.55 25.00 54916.25 88888.00 2011-09-12 08:53:02.875 255 12740.50 25.02 54916.28 88888.00 2011-09-12 08:53:03.000 255 12740.40 25.05 54916.22 88888.00 2011-09-12 08:53:03.125 255 12740.38 25.02 54916.25 88888.00 2011-09-12 08:53:03.250 255 12740.45 25.07 54916.28 88888.00 2011-09-12 08:53:03.375 255 12740.48 25.10 54916.28 88888.00 2011-09-12 08:53:03.500 255 12740.45 25.07 54916.25 88888.00 2011-09-12 08:53:03.625 255 12740.48 25.07 54916.28 88888.00 2011-09-12 08:53:03.750 255 12740.48 25.07 54916.25 88888.00 2011-09-12 08:53:03.875 255 12740.42 25.10 54916.28 88888.00 2011-09-12 08:53:04.000 255 12740.42 25.10 54916.25 88888.00 2011-09-12 08:53:04.125 255 12740.42 25.12 54916.28 88888.00 2011-09-12 08:53:04.250 255 12740.38 25.12 54916.30 88888.00 2011-09-12 08:53:04.375 255 12740.38 25.12 54916.28 88888.00 2011-09-12 08:53:04.500 255 12740.40 25.18 54916.28 88888.00 2011-09-12 08:53:04.625 255 12740.42 25.20 54916.28 88888.00 2011-09-12 08:53:04.750 255 12740.42 25.23 54916.32 88888.00 2011-09-12 08:53:04.875 255 12740.50 25.23 54916.32 88888.00 2011-09-12 08:53:05.000 255 12740.50 25.18 54916.32 88888.00 2011-09-12 08:53:05.125 255 12740.42 25.20 54916.30 88888.00 2011-09-12 08:53:05.250 255 12740.42 25.23 54916.32 88888.00 2011-09-12 08:53:05.375 255 12740.48 25.25 54916.32 88888.00 2011-09-12 08:53:05.500 255 12740.40 25.23 54916.30 88888.00 2011-09-12 08:53:05.625 255 12740.35 25.18 54916.32 88888.00 2011-09-12 08:53:05.750 255 12740.38 25.20 54916.32 88888.00 2011-09-12 08:53:05.875 255 12740.48 25.23 54916.35 88888.00 2011-09-12 08:53:06.000 255 12740.48 25.23 54916.35 88888.00 2011-09-12 08:53:06.125 255 12740.45 25.25 54916.35 88888.00 2011-09-12 08:53:06.250 255 12740.38 25.25 54916.38 88888.00 2011-09-12 08:53:06.375 255 12740.33 25.23 54916.35 88888.00 2011-09-12 08:53:06.500 255 12740.35 25.27 54916.35 88888.00 2011-09-12 08:53:06.625 255 12740.45 25.27 54916.35 88888.00 2011-09-12 08:53:06.750 255 12740.50 25.32 54916.38 88888.00 2011-09-12 08:53:06.875 255 12740.45 25.35 54916.35 88888.00 2011-09-12 08:53:07.000 255 12740.48 25.35 54916.35 88888.00 2011-09-12 08:53:07.125 255 12740.50 25.35 54916.35 88888.00 2011-09-12 08:53:07.250 255 12740.42 25.30 54916.38 88888.00 2011-09-12 08:53:07.375 255 12740.42 25.30 54916.38 88888.00 2011-09-12 08:53:07.500 255 12740.42 25.32 54916.35 88888.00 2011-09-12 08:53:07.625 255 12740.40 25.35 54916.35 88888.00 2011-09-12 08:53:07.750 255 12740.48 25.35 54916.35 88888.00 2011-09-12 08:53:07.875 255 12740.52 25.35 54916.35 88888.00 2011-09-12 08:53:08.000 255 12740.55 25.38 54916.38 88888.00 2011-09-12 08:53:08.125 255 12740.55 25.38 54916.38 88888.00 2011-09-12 08:53:08.250 255 12740.52 25.40 54916.38 88888.00 2011-09-12 08:53:08.375 255 12740.52 25.40 54916.32 88888.00 2011-09-12 08:53:08.500 255 12740.58 25.43 54916.38 88888.00 2011-09-12 08:53:08.625 255 12740.60 25.45 54916.43 88888.00 2011-09-12 08:53:08.750 255 12740.58 25.43 54916.40 88888.00 2011-09-12 08:53:08.875 255 12740.50 25.43 54916.40 88888.00 2011-09-12 08:53:09.000 255 12740.55 25.43 54916.38 88888.00 2011-09-12 08:53:09.125 255 12740.55 25.43 54916.40 88888.00 2011-09-12 08:53:09.250 255 12740.55 25.48 54916.40 88888.00 2011-09-12 08:53:09.375 255 12740.60 25.50 54916.40 88888.00 2011-09-12 08:53:09.500 255 12740.58 25.48 54916.40 88888.00 2011-09-12 08:53:09.625 255 12740.65 25.50 54916.40 88888.00 2011-09-12 08:53:09.750 255 12740.67 25.52 54916.40 88888.00 2011-09-12 08:53:09.875 255 12740.65 25.55 54916.40 88888.00 2011-09-12 08:53:10.000 255 12740.58 25.52 54916.40 88888.00 2011-09-12 08:53:10.125 255 12740.55 25.50 54916.40 88888.00 2011-09-12 08:53:10.250 255 12740.55 25.52 54916.43 88888.00 2011-09-12 08:53:10.375 255 12740.62 25.57 54916.45 88888.00 2011-09-12 08:53:10.500 255 12740.62 25.57 54916.43 88888.00 2011-09-12 08:53:10.625 255 12740.60 25.55 54916.43 88888.00 2011-09-12 08:53:10.750 255 12740.62 25.57 54916.43 88888.00 2011-09-12 08:53:10.875 255 12740.58 25.62 54916.43 88888.00 2011-09-12 08:53:11.000 255 12740.55 25.62 54916.40 88888.00 2011-09-12 08:53:11.125 255 12740.55 25.62 54916.43 88888.00 2011-09-12 08:53:11.250 255 12740.55 25.62 54916.43 88888.00 2011-09-12 08:53:11.375 255 12740.55 25.62 54916.45 88888.00 2011-09-12 08:53:11.500 255 12740.55 25.65 54916.45 88888.00 2011-09-12 08:53:11.625 255 12740.58 25.68 54916.47 88888.00 2011-09-12 08:53:11.750 255 12740.60 25.70 54916.47 88888.00 2011-09-12 08:53:11.875 255 12740.58 25.73 54916.47 88888.00 2011-09-12 08:53:12.000 255 12740.52 25.70 54916.45 88888.00 2011-09-12 08:53:12.125 255 12740.55 25.73 54916.47 88888.00 2011-09-12 08:53:12.250 255 12740.55 25.73 54916.45 88888.00 2011-09-12 08:53:12.375 255 12740.62 25.75 54916.47 88888.00 2011-09-12 08:53:12.500 255 12740.65 25.80 54916.47 88888.00 2011-09-12 08:53:12.625 255 12740.65 25.82 54916.50 88888.00 2011-09-12 08:53:12.750 255 12740.62 25.80 54916.47 88888.00 2011-09-12 08:53:12.875 255 12740.62 25.82 54916.47 88888.00 2011-09-12 08:53:13.000 255 12740.60 25.82 54916.47 88888.00 2011-09-12 08:53:13.125 255 12740.62 25.85 54916.50 88888.00 2011-09-12 08:53:13.250 255 12740.67 25.88 54916.47 88888.00 2011-09-12 08:53:13.375 255 12740.70 25.90 54916.50 88888.00 2011-09-12 08:53:13.500 255 12740.73 25.90 54916.47 88888.00 2011-09-12 08:53:13.625 255 12740.70 25.90 54916.50 88888.00 2011-09-12 08:53:13.750 255 12740.67 25.95 54916.53 88888.00 2011-09-12 08:53:13.875 255 12740.62 26.00 54916.53 88888.00 2011-09-12 08:53:14.000 255 12740.73 26.02 54916.55 88888.00 2011-09-12 08:53:14.125 255 12740.75 26.00 54916.55 88888.00 2011-09-12 08:53:14.250 255 12740.70 26.00 54916.55 88888.00 2011-09-12 08:53:14.375 255 12740.70 26.05 54916.55 88888.00 2011-09-12 08:53:14.500 255 12740.75 26.07 54916.57 88888.00 2011-09-12 08:53:14.625 255 12740.80 26.07 54916.57 88888.00 2011-09-12 08:53:14.750 255 12740.80 26.07 54916.55 88888.00 2011-09-12 08:53:14.875 255 12740.80 26.07 54916.57 88888.00 2011-09-12 08:53:15.000 255 12740.75 26.12 54916.55 88888.00 2011-09-12 08:53:15.125 255 12740.80 26.15 54916.57 88888.00 2011-09-12 08:53:15.250 255 12740.85 26.18 54916.55 88888.00 2011-09-12 08:53:15.375 255 12740.88 26.20 54916.55 88888.00 2011-09-12 08:53:15.500 255 12740.92 26.20 54916.55 88888.00 2011-09-12 08:53:15.625 255 12740.92 26.23 54916.55 88888.00 2011-09-12 08:53:15.750 255 12740.98 26.25 54916.57 88888.00 2011-09-12 08:53:15.875 255 12741.02 26.25 54916.57 88888.00 2011-09-12 08:53:16.000 255 12741.05 26.27 54916.55 88888.00 2011-09-12 08:53:16.125 255 12741.00 26.30 54916.57 88888.00 2011-09-12 08:53:16.250 255 12740.90 26.30 54916.57 88888.00 2011-09-12 08:53:16.375 255 12740.88 26.32 54916.57 88888.00 2011-09-12 08:53:16.500 255 12740.90 26.35 54916.55 88888.00 2011-09-12 08:53:16.625 255 12740.92 26.38 54916.55 88888.00 2011-09-12 08:53:16.750 255 12740.90 26.38 54916.57 88888.00 2011-09-12 08:53:16.875 255 12740.95 26.40 54916.57 88888.00 2011-09-12 08:53:17.000 255 12741.00 26.43 54916.60 88888.00 2011-09-12 08:53:17.125 255 12740.98 26.45 54916.60 88888.00 2011-09-12 08:53:17.250 255 12740.95 26.43 54916.57 88888.00 2011-09-12 08:53:17.375 255 12741.00 26.48 54916.60 88888.00 2011-09-12 08:53:17.500 255 12741.10 26.50 54916.60 88888.00 2011-09-12 08:53:17.625 255 12741.12 26.52 54916.62 88888.00 2011-09-12 08:53:17.750 255 12741.08 26.52 54916.65 88888.00 2011-09-12 08:53:17.875 255 12741.05 26.52 54916.65 88888.00 2011-09-12 08:53:18.000 255 12741.10 26.55 54916.65 88888.00 2011-09-12 08:53:18.125 255 12741.15 26.57 54916.68 88888.00 2011-09-12 08:53:18.250 255 12741.17 26.57 54916.68 88888.00 2011-09-12 08:53:18.375 255 12741.20 26.57 54916.65 88888.00 2011-09-12 08:53:18.500 255 12741.15 26.65 54916.70 88888.00 2011-09-12 08:53:18.625 255 12741.15 26.70 54916.68 88888.00 2011-09-12 08:53:18.750 255 12741.20 26.73 54916.72 88888.00 2011-09-12 08:53:18.875 255 12741.25 26.75 54916.72 88888.00 2011-09-12 08:53:19.000 255 12741.25 26.77 54916.72 88888.00 2011-09-12 08:53:19.125 255 12741.20 26.75 54916.72 88888.00 2011-09-12 08:53:19.250 255 12741.17 26.77 54916.72 88888.00 2011-09-12 08:53:19.375 255 12741.20 26.82 54916.72 88888.00 2011-09-12 08:53:19.500 255 12741.20 26.85 54916.72 88888.00 2011-09-12 08:53:19.625 255 12741.23 26.82 54916.75 88888.00 2011-09-12 08:53:19.750 255 12741.27 26.80 54916.75 88888.00 2011-09-12 08:53:19.875 255 12741.30 26.80 54916.75 88888.00 2011-09-12 08:53:20.000 255 12741.23 26.80 54916.72 88888.00 2011-09-12 08:53:20.125 255 12741.25 26.85 54916.75 88888.00 2011-09-12 08:53:20.250 255 12741.33 26.88 54916.78 88888.00 2011-09-12 08:53:20.375 255 12741.35 26.90 54916.78 88888.00 2011-09-12 08:53:20.500 255 12741.38 26.93 54916.78 88888.00 2011-09-12 08:53:20.625 255 12741.38 26.95 54916.80 88888.00 2011-09-12 08:53:20.750 255 12741.38 26.95 54916.78 88888.00 2011-09-12 08:53:20.875 255 12741.40 26.98 54916.78 88888.00 2011-09-12 08:53:21.000 255 12741.40 27.00 54916.78 88888.00 2011-09-12 08:53:21.125 255 12741.30 27.00 54916.82 88888.00 2011-09-12 08:53:21.250 255 12741.27 26.98 54916.82 88888.00 2011-09-12 08:53:21.375 255 12741.30 27.02 54916.85 88888.00 2011-09-12 08:53:21.500 255 12741.35 27.07 54916.85 88888.00 2011-09-12 08:53:21.625 255 12741.35 27.05 54916.85 88888.00 2011-09-12 08:53:21.750 255 12741.38 27.05 54916.82 88888.00 2011-09-12 08:53:21.875 255 12741.38 27.07 54916.85 88888.00 2011-09-12 08:53:22.000 255 12741.42 27.10 54916.82 88888.00 2011-09-12 08:53:22.125 255 12741.42 27.12 54916.85 88888.00 2011-09-12 08:53:22.250 255 12741.42 27.15 54916.90 88888.00 2011-09-12 08:53:22.375 255 12741.52 27.18 54916.90 88888.00 2011-09-12 08:53:22.500 255 12741.52 27.15 54916.88 88888.00 2011-09-12 08:53:22.625 255 12741.50 27.18 54916.90 88888.00 2011-09-12 08:53:22.750 255 12741.45 27.20 54916.90 88888.00 2011-09-12 08:53:22.875 255 12741.48 27.23 54916.90 88888.00 2011-09-12 08:53:23.000 255 12741.50 27.23 54916.90 88888.00 2011-09-12 08:53:23.125 255 12741.48 27.23 54916.90 88888.00 2011-09-12 08:53:23.250 255 12741.45 27.20 54916.93 88888.00 2011-09-12 08:53:23.375 255 12741.52 27.25 54916.93 88888.00 2011-09-12 08:53:23.500 255 12741.50 27.27 54916.95 88888.00 2011-09-12 08:53:23.625 255 12741.48 27.27 54916.93 88888.00 2011-09-12 08:53:23.750 255 12741.48 27.27 54916.93 88888.00 2011-09-12 08:53:23.875 255 12741.50 27.27 54916.95 88888.00 2011-09-12 08:53:24.000 255 12741.55 27.32 54916.95 88888.00 2011-09-12 08:53:24.125 255 12741.55 27.35 54916.97 88888.00 2011-09-12 08:53:24.250 255 12741.50 27.32 54916.97 88888.00 2011-09-12 08:53:24.375 255 12741.52 27.32 54916.97 88888.00 2011-09-12 08:53:24.500 255 12741.55 27.30 54916.97 88888.00 2011-09-12 08:53:24.625 255 12741.65 27.32 54917.00 88888.00 2011-09-12 08:53:24.750 255 12741.62 27.35 54917.03 88888.00 2011-09-12 08:53:24.875 255 12741.58 27.38 54917.03 88888.00 2011-09-12 08:53:25.000 255 12741.52 27.40 54917.03 88888.00 2011-09-12 08:53:25.125 255 12741.58 27.43 54917.05 88888.00 2011-09-12 08:53:25.250 255 12741.62 27.43 54917.07 88888.00 2011-09-12 08:53:25.375 255 12741.60 27.48 54917.07 88888.00 2011-09-12 08:53:25.500 255 12741.58 27.48 54917.07 88888.00 2011-09-12 08:53:25.625 255 12741.60 27.48 54917.07 88888.00 2011-09-12 08:53:25.750 255 12741.67 27.50 54917.05 88888.00 2011-09-12 08:53:25.875 255 12741.70 27.50 54917.10 88888.00 2011-09-12 08:53:26.000 255 12741.62 27.50 54917.07 88888.00 2011-09-12 08:53:26.125 255 12741.60 27.52 54917.10 88888.00 2011-09-12 08:53:26.250 255 12741.62 27.50 54917.12 88888.00 2011-09-12 08:53:26.375 255 12741.70 27.52 54917.12 88888.00 2011-09-12 08:53:26.500 255 12741.73 27.52 54917.10 88888.00 2011-09-12 08:53:26.625 255 12741.67 27.50 54917.12 88888.00 2011-09-12 08:53:26.750 255 12741.67 27.52 54917.12 88888.00 2011-09-12 08:53:26.875 255 12741.65 27.57 54917.15 88888.00 2011-09-12 08:53:27.000 255 12741.65 27.57 54917.15 88888.00 2011-09-12 08:53:27.125 255 12741.67 27.57 54917.15 88888.00 2011-09-12 08:53:27.250 255 12741.67 27.60 54917.20 88888.00 2011-09-12 08:53:27.375 255 12741.70 27.62 54917.20 88888.00 2011-09-12 08:53:27.500 255 12741.70 27.60 54917.22 88888.00 2011-09-12 08:53:27.625 255 12741.73 27.62 54917.20 88888.00 2011-09-12 08:53:27.750 255 12741.70 27.62 54917.20 88888.00 2011-09-12 08:53:27.875 255 12741.70 27.65 54917.20 88888.00 2011-09-12 08:53:28.000 255 12741.80 27.65 54917.22 88888.00 2011-09-12 08:53:28.125 255 12741.75 27.65 54917.22 88888.00 2011-09-12 08:53:28.250 255 12741.65 27.60 54917.25 88888.00 2011-09-12 08:53:28.375 255 12741.67 27.62 54917.28 88888.00 2011-09-12 08:53:28.500 255 12741.75 27.70 54917.30 88888.00 2011-09-12 08:53:28.625 255 12741.77 27.70 54917.30 88888.00 2011-09-12 08:53:28.750 255 12741.77 27.70 54917.32 88888.00 2011-09-12 08:53:28.875 255 12741.73 27.68 54917.30 88888.00 2011-09-12 08:53:29.000 255 12741.70 27.68 54917.32 88888.00 2011-09-12 08:53:29.125 255 12741.70 27.70 54917.32 88888.00 2011-09-12 08:53:29.250 255 12741.75 27.70 54917.32 88888.00 2011-09-12 08:53:29.375 255 12741.77 27.75 54917.32 88888.00 2011-09-12 08:53:29.500 255 12741.75 27.75 54917.32 88888.00 2011-09-12 08:53:29.625 255 12741.70 27.75 54917.32 88888.00 2011-09-12 08:53:29.750 255 12741.65 27.73 54917.35 88888.00 2011-09-12 08:53:29.875 255 12741.62 27.73 54917.38 88888.00 2011-09-12 08:53:30.000 255 12741.62 27.77 54917.38 88888.00 2011-09-12 08:53:30.125 255 12741.67 27.77 54917.40 88888.00 2011-09-12 08:53:30.250 255 12741.65 27.80 54917.40 88888.00 2011-09-12 08:53:30.375 255 12741.67 27.80 54917.40 88888.00 2011-09-12 08:53:30.500 255 12741.67 27.85 54917.43 88888.00 2011-09-12 08:53:30.625 255 12741.65 27.85 54917.45 88888.00 2011-09-12 08:53:30.750 255 12741.62 27.80 54917.45 88888.00 2011-09-12 08:53:30.875 255 12741.62 27.82 54917.45 88888.00 2011-09-12 08:53:31.000 255 12741.70 27.82 54917.45 88888.00 2011-09-12 08:53:31.125 255 12741.75 27.82 54917.50 88888.00 2011-09-12 08:53:31.250 255 12741.70 27.80 54917.50 88888.00 2011-09-12 08:53:31.375 255 12741.62 27.85 54917.50 88888.00 2011-09-12 08:53:31.500 255 12741.58 27.88 54917.53 88888.00 2011-09-12 08:53:31.625 255 12741.58 27.90 54917.53 88888.00 2011-09-12 08:53:31.750 255 12741.65 27.90 54917.53 88888.00 2011-09-12 08:53:31.875 255 12741.65 27.90 54917.55 88888.00 2011-09-12 08:53:32.000 255 12741.58 27.90 54917.55 88888.00 2011-09-12 08:53:32.125 255 12741.50 27.90 54917.57 88888.00 2011-09-12 08:53:32.250 255 12741.55 27.90 54917.60 88888.00 2011-09-12 08:53:32.375 255 12741.70 27.95 54917.62 88888.00 2011-09-12 08:53:32.500 255 12741.67 27.95 54917.60 88888.00 2011-09-12 08:53:32.625 255 12741.58 27.93 54917.60 88888.00 2011-09-12 08:53:32.750 255 12741.55 27.90 54917.57 88888.00 2011-09-12 08:53:32.875 255 12741.58 27.90 54917.60 88888.00 2011-09-12 08:53:33.000 255 12741.60 27.88 54917.60 88888.00 2011-09-12 08:53:33.125 255 12741.60 27.93 54917.60 88888.00 2011-09-12 08:53:33.250 255 12741.62 27.93 54917.62 88888.00 2011-09-12 08:53:33.375 255 12741.60 27.93 54917.65 88888.00 2011-09-12 08:53:33.500 255 12741.58 27.98 54917.65 88888.00 2011-09-12 08:53:33.625 255 12741.65 28.00 54917.65 88888.00 2011-09-12 08:53:33.750 255 12741.67 27.98 54917.68 88888.00 2011-09-12 08:53:33.875 255 12741.70 27.95 54917.68 88888.00 2011-09-12 08:53:34.000 255 12741.70 27.93 54917.68 88888.00 2011-09-12 08:53:34.125 255 12741.60 27.98 54917.65 88888.00 2011-09-12 08:53:34.250 255 12741.52 27.95 54917.72 88888.00 2011-09-12 08:53:34.375 255 12741.58 27.98 54917.70 88888.00 2011-09-12 08:53:34.500 255 12741.60 27.98 54917.72 88888.00 2011-09-12 08:53:34.625 255 12741.62 28.00 54917.72 88888.00 2011-09-12 08:53:34.750 255 12741.60 28.00 54917.75 88888.00 2011-09-12 08:53:34.875 255 12741.62 28.02 54917.75 88888.00 2011-09-12 08:53:35.000 255 12741.62 28.02 54917.75 88888.00 2011-09-12 08:53:35.125 255 12741.58 28.05 54917.78 88888.00 2011-09-12 08:53:35.250 255 12741.58 28.00 54917.80 88888.00 2011-09-12 08:53:35.375 255 12741.60 28.02 54917.78 88888.00 2011-09-12 08:53:35.500 255 12741.62 28.05 54917.75 88888.00 2011-09-12 08:53:35.625 255 12741.65 28.05 54917.80 88888.00 2011-09-12 08:53:35.750 255 12741.65 28.07 54917.82 88888.00 2011-09-12 08:53:35.875 255 12741.73 28.05 54917.85 88888.00 2011-09-12 08:53:36.000 255 12741.73 28.02 54917.80 88888.00 2011-09-12 08:53:36.125 255 12741.70 28.05 54917.85 88888.00 2011-09-12 08:53:36.250 255 12741.62 28.05 54917.88 88888.00 2011-09-12 08:53:36.375 255 12741.65 28.07 54917.90 88888.00 2011-09-12 08:53:36.500 255 12741.62 28.10 54917.88 88888.00 2011-09-12 08:53:36.625 255 12741.67 28.10 54917.90 88888.00 2011-09-12 08:53:36.750 255 12741.65 28.07 54917.90 88888.00 2011-09-12 08:53:36.875 255 12741.60 28.10 54917.95 88888.00 2011-09-12 08:53:37.000 255 12741.65 28.15 54917.95 88888.00 2011-09-12 08:53:37.125 255 12741.67 28.12 54917.93 88888.00 2011-09-12 08:53:37.250 255 12741.60 28.10 54917.95 88888.00 2011-09-12 08:53:37.375 255 12741.55 28.10 54917.97 88888.00 2011-09-12 08:53:37.500 255 12741.52 28.07 54917.97 88888.00 2011-09-12 08:53:37.625 255 12741.60 28.10 54917.97 88888.00 2011-09-12 08:53:37.750 255 12741.65 28.10 54917.97 88888.00 2011-09-12 08:53:37.875 255 12741.60 28.10 54917.97 88888.00 2011-09-12 08:53:38.000 255 12741.55 28.15 54918.00 88888.00 2011-09-12 08:53:38.125 255 12741.52 28.15 54918.00 88888.00 2011-09-12 08:53:38.250 255 12741.52 28.18 54918.03 88888.00 2011-09-12 08:53:38.375 255 12741.52 28.18 54918.03 88888.00 2011-09-12 08:53:38.500 255 12741.52 28.20 54918.03 88888.00 2011-09-12 08:53:38.625 255 12741.55 28.18 54918.05 88888.00 2011-09-12 08:53:38.750 255 12741.62 28.20 54918.07 88888.00 2011-09-12 08:53:38.875 255 12741.65 28.20 54918.07 88888.00 2011-09-12 08:53:39.000 255 12741.60 28.23 54918.07 88888.00 2011-09-12 08:53:39.125 255 12741.60 28.23 54918.10 88888.00 2011-09-12 08:53:39.250 255 12741.58 28.20 54918.10 88888.00 2011-09-12 08:53:39.375 255 12741.60 28.25 54918.12 88888.00 2011-09-12 08:53:39.500 255 12741.58 28.27 54918.12 88888.00 2011-09-12 08:53:39.625 255 12741.60 28.30 54918.12 88888.00 2011-09-12 08:53:39.750 255 12741.62 28.30 54918.15 88888.00 2011-09-12 08:53:39.875 255 12741.62 28.27 54918.15 88888.00 2011-09-12 08:53:40.000 255 12741.60 28.27 54918.12 88888.00 2011-09-12 08:53:40.125 255 12741.55 28.30 54918.15 88888.00 2011-09-12 08:53:40.250 255 12741.45 28.27 54918.18 88888.00 2011-09-12 08:53:40.375 255 12741.48 28.27 54918.20 88888.00 2011-09-12 08:53:40.500 255 12741.52 28.27 54918.18 88888.00 2011-09-12 08:53:40.625 255 12741.55 28.32 54918.18 88888.00 2011-09-12 08:53:40.750 255 12741.48 28.32 54918.20 88888.00 2011-09-12 08:53:40.875 255 12741.50 28.38 54918.22 88888.00 2011-09-12 08:53:41.000 255 12741.52 28.38 54918.25 88888.00 2011-09-12 08:53:41.125 255 12741.50 28.32 54918.25 88888.00 2011-09-12 08:53:41.250 255 12741.42 28.30 54918.25 88888.00 2011-09-12 08:53:41.375 255 12741.48 28.35 54918.28 88888.00 2011-09-12 08:53:41.500 255 12741.52 28.38 54918.28 88888.00 2011-09-12 08:53:41.625 255 12741.52 28.35 54918.30 88888.00 2011-09-12 08:53:41.750 255 12741.52 28.40 54918.32 88888.00 2011-09-12 08:53:41.875 255 12741.50 28.40 54918.32 88888.00 2011-09-12 08:53:42.000 255 12741.48 28.40 54918.30 88888.00 2011-09-12 08:53:42.125 255 12741.48 28.40 54918.30 88888.00 2011-09-12 08:53:42.250 255 12741.55 28.43 54918.35 88888.00 2011-09-12 08:53:42.375 255 12741.58 28.40 54918.35 88888.00 2011-09-12 08:53:42.500 255 12741.52 28.43 54918.35 88888.00 2011-09-12 08:53:42.625 255 12741.50 28.43 54918.38 88888.00 2011-09-12 08:53:42.750 255 12741.48 28.45 54918.40 88888.00 2011-09-12 08:53:42.875 255 12741.42 28.45 54918.38 88888.00 2011-09-12 08:53:43.000 255 12741.40 28.48 54918.38 88888.00 2011-09-12 08:53:43.125 255 12741.38 28.43 54918.38 88888.00 2011-09-12 08:53:43.250 255 12741.35 28.48 54918.40 88888.00 2011-09-12 08:53:43.375 255 12741.42 28.52 54918.43 88888.00 2011-09-12 08:53:43.500 255 12741.42 28.52 54918.43 88888.00 2011-09-12 08:53:43.625 255 12741.38 28.50 54918.45 88888.00 2011-09-12 08:53:43.750 255 12741.35 28.50 54918.45 88888.00 2011-09-12 08:53:43.875 255 12741.33 28.48 54918.45 88888.00 2011-09-12 08:53:44.000 255 12741.38 28.50 54918.45 88888.00 2011-09-12 08:53:44.125 255 12741.38 28.50 54918.45 88888.00 2011-09-12 08:53:44.250 255 12741.35 28.52 54918.47 88888.00 2011-09-12 08:53:44.375 255 12741.35 28.52 54918.50 88888.00 2011-09-12 08:53:44.500 255 12741.33 28.55 54918.50 88888.00 2011-09-12 08:53:44.625 255 12741.30 28.52 54918.50 88888.00 2011-09-12 08:53:44.750 255 12741.25 28.52 54918.50 88888.00 2011-09-12 08:53:44.875 255 12741.23 28.52 54918.53 88888.00 2011-09-12 08:53:45.000 255 12741.20 28.57 54918.53 88888.00 2011-09-12 08:53:45.125 255 12741.12 28.52 54918.55 88888.00 2011-09-12 08:53:45.250 255 12741.17 28.52 54918.60 88888.00 2011-09-12 08:53:45.375 255 12741.30 28.57 54918.62 88888.00 2011-09-12 08:53:45.500 255 12741.40 28.60 54918.62 88888.00 2011-09-12 08:53:45.625 255 12741.38 28.60 54918.62 88888.00 2011-09-12 08:53:45.750 255 12741.33 28.60 54918.62 88888.00 2011-09-12 08:53:45.875 255 12741.35 28.60 54918.62 88888.00 2011-09-12 08:53:46.000 255 12741.30 28.60 54918.62 88888.00 2011-09-12 08:53:46.125 255 12741.25 28.57 54918.60 88888.00 2011-09-12 08:53:46.250 255 12741.23 28.60 54918.65 88888.00 2011-09-12 08:53:46.375 255 12741.27 28.62 54918.65 88888.00 2011-09-12 08:53:46.500 255 12741.30 28.62 54918.62 88888.00 2011-09-12 08:53:46.625 255 12741.25 28.65 54918.65 88888.00 2011-09-12 08:53:46.750 255 12741.25 28.62 54918.65 88888.00 2011-09-12 08:53:46.875 255 12741.25 28.62 54918.68 88888.00 2011-09-12 08:53:47.000 255 12741.30 28.62 54918.68 88888.00 2011-09-12 08:53:47.125 255 12741.33 28.65 54918.70 88888.00 2011-09-12 08:53:47.250 255 12741.33 28.68 54918.75 88888.00 2011-09-12 08:53:47.375 255 12741.35 28.68 54918.72 88888.00 2011-09-12 08:53:47.500 255 12741.33 28.68 54918.72 88888.00 2011-09-12 08:53:47.625 255 12741.33 28.65 54918.75 88888.00 2011-09-12 08:53:47.750 255 12741.33 28.65 54918.75 88888.00 2011-09-12 08:53:47.875 255 12741.30 28.65 54918.78 88888.00 2011-09-12 08:53:48.000 255 12741.33 28.68 54918.75 88888.00 2011-09-12 08:53:48.125 255 12741.33 28.73 54918.75 88888.00 2011-09-12 08:53:48.250 255 12741.35 28.70 54918.80 88888.00 2011-09-12 08:53:48.375 255 12741.38 28.70 54918.80 88888.00 2011-09-12 08:53:48.500 255 12741.38 28.70 54918.80 88888.00 2011-09-12 08:53:48.625 255 12741.38 28.70 54918.80 88888.00 2011-09-12 08:53:48.750 255 12741.38 28.73 54918.85 88888.00 2011-09-12 08:53:48.875 255 12741.33 28.73 54918.85 88888.00 2011-09-12 08:53:49.000 255 12741.27 28.68 54918.82 88888.00 2011-09-12 08:53:49.125 255 12741.33 28.73 54918.82 88888.00 2011-09-12 08:53:49.250 255 12741.33 28.70 54918.90 88888.00 2011-09-12 08:53:49.375 255 12741.27 28.70 54918.90 88888.00 2011-09-12 08:53:49.500 255 12741.30 28.73 54918.90 88888.00 2011-09-12 08:53:49.625 255 12741.33 28.75 54918.90 88888.00 2011-09-12 08:53:49.750 255 12741.33 28.75 54918.90 88888.00 2011-09-12 08:53:49.875 255 12741.35 28.77 54918.93 88888.00 2011-09-12 08:53:50.000 255 12741.33 28.75 54918.90 88888.00 2011-09-12 08:53:50.125 255 12741.27 28.75 54918.93 88888.00 2011-09-12 08:53:50.250 255 12741.23 28.75 54918.93 88888.00 2011-09-12 08:53:50.375 255 12741.15 28.70 54918.90 88888.00 2011-09-12 08:53:50.500 255 12741.12 28.73 54918.93 88888.00 2011-09-12 08:53:50.625 255 12741.23 28.75 54918.95 88888.00 2011-09-12 08:53:50.750 255 12741.38 28.75 54918.95 88888.00 2011-09-12 08:53:50.875 255 12741.35 28.75 54918.95 88888.00 2011-09-12 08:53:51.000 255 12741.35 28.75 54918.95 88888.00 2011-09-12 08:53:51.125 255 12741.33 28.77 54919.00 88888.00 2011-09-12 08:53:51.250 255 12741.25 28.75 54919.03 88888.00 2011-09-12 08:53:51.375 255 12741.23 28.77 54919.00 88888.00 2011-09-12 08:53:51.500 255 12741.23 28.80 54919.03 88888.00 2011-09-12 08:53:51.625 255 12741.27 28.80 54919.07 88888.00 2011-09-12 08:53:51.750 255 12741.25 28.80 54919.07 88888.00 2011-09-12 08:53:51.875 255 12741.23 28.77 54919.05 88888.00 2011-09-12 08:53:52.000 255 12741.20 28.77 54919.05 88888.00 2011-09-12 08:53:52.125 255 12741.20 28.80 54919.07 88888.00 2011-09-12 08:53:52.250 255 12741.20 28.77 54919.10 88888.00 2011-09-12 08:53:52.375 255 12741.20 28.80 54919.12 88888.00 2011-09-12 08:53:52.500 255 12741.17 28.80 54919.12 88888.00 2011-09-12 08:53:52.625 255 12741.15 28.77 54919.10 88888.00 2011-09-12 08:53:52.750 255 12741.12 28.75 54919.10 88888.00 2011-09-12 08:53:52.875 255 12741.05 28.75 54919.12 88888.00 2011-09-12 08:53:53.000 255 12741.08 28.80 54919.15 88888.00 2011-09-12 08:53:53.125 255 12741.08 28.82 54919.15 88888.00 2011-09-12 08:53:53.250 255 12741.00 28.75 54919.15 88888.00 2011-09-12 08:53:53.375 255 12741.00 28.77 54919.18 88888.00 2011-09-12 08:53:53.500 255 12741.02 28.77 54919.20 88888.00 2011-09-12 08:53:53.625 255 12741.12 28.77 54919.20 88888.00 2011-09-12 08:53:53.750 255 12741.10 28.80 54919.22 88888.00 2011-09-12 08:53:53.875 255 12741.02 28.80 54919.22 88888.00 2011-09-12 08:53:54.000 255 12741.02 28.75 54919.20 88888.00 2011-09-12 08:53:54.125 255 12740.98 28.73 54919.20 88888.00 2011-09-12 08:53:54.250 255 12740.90 28.70 54919.22 88888.00 2011-09-12 08:53:54.375 255 12740.92 28.75 54919.22 88888.00 2011-09-12 08:53:54.500 255 12740.92 28.73 54919.22 88888.00 2011-09-12 08:53:54.625 255 12740.90 28.70 54919.22 88888.00 2011-09-12 08:53:54.750 255 12740.90 28.73 54919.25 88888.00 2011-09-12 08:53:54.875 255 12740.92 28.75 54919.25 88888.00 2011-09-12 08:53:55.000 255 12740.88 28.75 54919.28 88888.00 2011-09-12 08:53:55.125 255 12740.85 28.73 54919.25 88888.00 2011-09-12 08:53:55.250 255 12740.88 28.68 54919.28 88888.00 2011-09-12 08:53:55.375 255 12740.90 28.73 54919.28 88888.00 2011-09-12 08:53:55.500 255 12740.85 28.73 54919.30 88888.00 2011-09-12 08:53:55.625 255 12740.83 28.70 54919.30 88888.00 2011-09-12 08:53:55.750 255 12740.77 28.73 54919.32 88888.00 2011-09-12 08:53:55.875 255 12740.80 28.77 54919.38 88888.00 2011-09-12 08:53:56.000 255 12740.83 28.77 54919.38 88888.00 2011-09-12 08:53:56.125 255 12740.80 28.77 54919.35 88888.00 2011-09-12 08:53:56.250 255 12740.77 28.77 54919.38 88888.00 2011-09-12 08:53:56.375 255 12740.77 28.80 54919.43 88888.00 2011-09-12 08:53:56.500 255 12740.77 28.75 54919.40 88888.00 2011-09-12 08:53:56.625 255 12740.75 28.73 54919.43 88888.00 2011-09-12 08:53:56.750 255 12740.75 28.80 54919.40 88888.00 2011-09-12 08:53:56.875 255 12740.73 28.80 54919.43 88888.00 2011-09-12 08:53:57.000 255 12740.70 28.77 54919.43 88888.00 2011-09-12 08:53:57.125 255 12740.80 28.77 54919.43 88888.00 2011-09-12 08:53:57.250 255 12740.85 28.75 54919.47 88888.00 2011-09-12 08:53:57.375 255 12740.83 28.77 54919.47 88888.00 2011-09-12 08:53:57.500 255 12740.83 28.73 54919.47 88888.00 2011-09-12 08:53:57.625 255 12740.80 28.70 54919.47 88888.00 2011-09-12 08:53:57.750 255 12740.75 28.70 54919.50 88888.00 2011-09-12 08:53:57.875 255 12740.70 28.73 54919.50 88888.00 2011-09-12 08:53:58.000 255 12740.67 28.70 54919.47 88888.00 2011-09-12 08:53:58.125 255 12740.65 28.70 54919.50 88888.00 2011-09-12 08:53:58.250 255 12740.65 28.68 54919.50 88888.00 2011-09-12 08:53:58.375 255 12740.65 28.70 54919.53 88888.00 2011-09-12 08:53:58.500 255 12740.67 28.70 54919.55 88888.00 2011-09-12 08:53:58.625 255 12740.62 28.70 54919.57 88888.00 2011-09-12 08:53:58.750 255 12740.65 28.73 54919.57 88888.00 2011-09-12 08:53:58.875 255 12740.67 28.75 54919.60 88888.00 2011-09-12 08:53:59.000 255 12740.62 28.68 54919.57 88888.00 2011-09-12 08:53:59.125 255 12740.60 28.68 54919.57 88888.00 2011-09-12 08:53:59.250 255 12740.58 28.70 54919.60 88888.00 2011-09-12 08:53:59.375 255 12740.58 28.73 54919.62 88888.00 2011-09-12 08:53:59.500 255 12740.50 28.73 54919.57 88888.00 2011-09-12 08:53:59.625 255 12740.50 28.70 54919.60 88888.00 2011-09-12 08:53:59.750 255 12740.58 28.70 54919.62 88888.00 2011-09-12 08:53:59.875 255 12740.60 28.68 54919.62 88888.00 2011-09-12 08:54:00.000 255 12740.60 28.68 54919.65 88888.00 2011-09-12 08:54:00.125 255 12740.60 28.65 54919.68 88888.00 2011-09-12 08:54:00.250 255 12740.52 28.68 54919.70 88888.00 2011-09-12 08:54:00.375 255 12740.52 28.70 54919.72 88888.00 2011-09-12 08:54:00.500 255 12740.48 28.70 54919.72 88888.00 2011-09-12 08:54:00.625 255 12740.40 28.68 54919.70 88888.00 2011-09-12 08:54:00.750 255 12740.40 28.65 54919.72 88888.00 2011-09-12 08:54:00.875 255 12740.42 28.68 54919.75 88888.00 2011-09-12 08:54:01.000 255 12740.42 28.73 54919.78 88888.00 2011-09-12 08:54:01.125 255 12740.40 28.70 54919.78 88888.00 2011-09-12 08:54:01.250 255 12740.42 28.70 54919.75 88888.00 2011-09-12 08:54:01.375 255 12740.45 28.70 54919.78 88888.00 2011-09-12 08:54:01.500 255 12740.33 28.70 54919.80 88888.00 2011-09-12 08:54:01.625 255 12740.33 28.68 54919.80 88888.00 2011-09-12 08:54:01.750 255 12740.40 28.73 54919.82 88888.00 2011-09-12 08:54:01.875 255 12740.38 28.75 54919.82 88888.00 2011-09-12 08:54:02.000 255 12740.38 28.73 54919.82 88888.00 2011-09-12 08:54:02.125 255 12740.38 28.70 54919.82 88888.00 2011-09-12 08:54:02.250 255 12740.30 28.70 54919.82 88888.00 2011-09-12 08:54:02.375 255 12740.30 28.70 54919.82 88888.00 2011-09-12 08:54:02.500 255 12740.25 28.73 54919.82 88888.00 2011-09-12 08:54:02.625 255 12740.25 28.73 54919.82 88888.00 2011-09-12 08:54:02.750 255 12740.23 28.73 54919.82 88888.00 2011-09-12 08:54:02.875 255 12740.15 28.70 54919.85 88888.00 2011-09-12 08:54:03.000 255 12740.20 28.75 54919.85 88888.00 2011-09-12 08:54:03.125 255 12740.17 28.73 54919.88 88888.00 2011-09-12 08:54:03.250 255 12740.25 28.70 54919.88 88888.00 2011-09-12 08:54:03.375 255 12740.30 28.73 54919.90 88888.00 2011-09-12 08:54:03.500 255 12740.27 28.73 54919.90 88888.00 2011-09-12 08:54:03.625 255 12740.23 28.70 54919.90 88888.00 2011-09-12 08:54:03.750 255 12740.17 28.73 54919.90 88888.00 2011-09-12 08:54:03.875 255 12740.12 28.73 54919.90 88888.00 2011-09-12 08:54:04.000 255 12740.10 28.75 54919.88 88888.00 2011-09-12 08:54:04.125 255 12740.08 28.75 54919.95 88888.00 2011-09-12 08:54:04.250 255 12740.05 28.75 54919.95 88888.00 2011-09-12 08:54:04.375 255 12740.00 28.73 54919.95 88888.00 2011-09-12 08:54:04.500 255 12739.98 28.70 54919.95 88888.00 2011-09-12 08:54:04.625 255 12739.98 28.70 54919.97 88888.00 2011-09-12 08:54:04.750 255 12740.00 28.70 54920.00 88888.00 2011-09-12 08:54:04.875 255 12740.00 28.75 54920.03 88888.00 2011-09-12 08:54:05.000 255 12739.98 28.75 54920.03 88888.00 2011-09-12 08:54:05.125 255 12739.95 28.73 54920.05 88888.00 2011-09-12 08:54:05.250 255 12739.88 28.68 54920.03 88888.00 2011-09-12 08:54:05.375 255 12739.83 28.68 54920.03 88888.00 2011-09-12 08:54:05.500 255 12739.85 28.70 54920.05 88888.00 2011-09-12 08:54:05.625 255 12739.88 28.70 54920.05 88888.00 2011-09-12 08:54:05.750 255 12739.88 28.70 54920.07 88888.00 2011-09-12 08:54:05.875 255 12739.85 28.70 54920.07 88888.00 2011-09-12 08:54:06.000 255 12739.83 28.70 54920.07 88888.00 2011-09-12 08:54:06.125 255 12739.83 28.70 54920.10 88888.00 2011-09-12 08:54:06.250 255 12739.77 28.65 54920.07 88888.00 2011-09-12 08:54:06.375 255 12739.75 28.65 54920.10 88888.00 2011-09-12 08:54:06.500 255 12739.73 28.68 54920.10 88888.00 2011-09-12 08:54:06.625 255 12739.70 28.70 54920.12 88888.00 2011-09-12 08:54:06.750 255 12739.67 28.68 54920.12 88888.00 2011-09-12 08:54:06.875 255 12739.70 28.62 54920.10 88888.00 2011-09-12 08:54:07.000 255 12739.67 28.65 54920.10 88888.00 2011-09-12 08:54:07.125 255 12739.65 28.65 54920.12 88888.00 2011-09-12 08:54:07.250 255 12739.58 28.65 54920.15 88888.00 2011-09-12 08:54:07.375 255 12739.52 28.62 54920.15 88888.00 2011-09-12 08:54:07.500 255 12739.52 28.60 54920.15 88888.00 2011-09-12 08:54:07.625 255 12739.52 28.60 54920.15 88888.00 2011-09-12 08:54:07.750 255 12739.55 28.62 54920.18 88888.00 2011-09-12 08:54:07.875 255 12739.55 28.62 54920.18 88888.00 2011-09-12 08:54:08.000 255 12739.50 28.60 54920.18 88888.00 2011-09-12 08:54:08.125 255 12739.42 28.60 54920.18 88888.00 2011-09-12 08:54:08.250 255 12739.33 28.57 54920.20 88888.00 2011-09-12 08:54:08.375 255 12739.27 28.57 54920.20 88888.00 2011-09-12 08:54:08.500 255 12739.27 28.55 54920.20 88888.00 2011-09-12 08:54:08.625 255 12739.33 28.55 54920.20 88888.00 2011-09-12 08:54:08.750 255 12739.30 28.57 54920.20 88888.00 2011-09-12 08:54:08.875 255 12739.27 28.57 54920.25 88888.00 2011-09-12 08:54:09.000 255 12739.27 28.57 54920.25 88888.00 2011-09-12 08:54:09.125 255 12739.27 28.60 54920.25 88888.00 2011-09-12 08:54:09.250 255 12739.20 28.62 54920.28 88888.00 2011-09-12 08:54:09.375 255 12739.20 28.68 54920.30 88888.00 2011-09-12 08:54:09.500 255 12739.15 28.65 54920.28 88888.00 2011-09-12 08:54:09.625 255 12739.15 28.65 54920.28 88888.00 2011-09-12 08:54:09.750 255 12739.23 28.65 54920.30 88888.00 2011-09-12 08:54:09.875 255 12739.23 28.65 54920.30 88888.00 2011-09-12 08:54:10.000 255 12739.17 28.62 54920.30 88888.00 2011-09-12 08:54:10.125 255 12739.15 28.60 54920.28 88888.00 2011-09-12 08:54:10.250 255 12739.12 28.60 54920.30 88888.00 2011-09-12 08:54:10.375 255 12739.15 28.65 54920.32 88888.00 2011-09-12 08:54:10.500 255 12739.12 28.60 54920.30 88888.00 2011-09-12 08:54:10.625 255 12739.08 28.60 54920.30 88888.00 2011-09-12 08:54:10.750 255 12739.02 28.57 54920.32 88888.00 2011-09-12 08:54:10.875 255 12739.02 28.57 54920.32 88888.00 2011-09-12 08:54:11.000 255 12739.02 28.60 54920.35 88888.00 2011-09-12 08:54:11.125 255 12739.02 28.60 54920.32 88888.00 2011-09-12 08:54:11.250 255 12739.02 28.60 54920.35 88888.00 2011-09-12 08:54:11.375 255 12739.08 28.60 54920.35 88888.00 2011-09-12 08:54:11.500 255 12739.02 28.60 54920.38 88888.00 2011-09-12 08:54:11.625 255 12739.00 28.62 54920.38 88888.00 2011-09-12 08:54:11.750 255 12739.02 28.65 54920.38 88888.00 2011-09-12 08:54:11.875 255 12739.00 28.62 54920.35 88888.00 2011-09-12 08:54:12.000 255 12738.92 28.62 54920.38 88888.00 2011-09-12 08:54:12.125 255 12738.90 28.62 54920.45 88888.00 2011-09-12 08:54:12.250 255 12738.83 28.62 54920.43 88888.00 2011-09-12 08:54:12.375 255 12738.77 28.65 54920.43 88888.00 2011-09-12 08:54:12.500 255 12738.75 28.65 54920.43 88888.00 2011-09-12 08:54:12.625 255 12738.77 28.70 54920.45 88888.00 2011-09-12 08:54:12.750 255 12738.77 28.73 54920.47 88888.00 2011-09-12 08:54:12.875 255 12738.77 28.73 54920.47 88888.00 2011-09-12 08:54:13.000 255 12738.77 28.75 54920.45 88888.00 2011-09-12 08:54:13.125 255 12738.80 28.75 54920.47 88888.00 2011-09-12 08:54:13.250 255 12738.83 28.73 54920.47 88888.00 2011-09-12 08:54:13.375 255 12738.90 28.75 54920.50 88888.00 2011-09-12 08:54:13.500 255 12738.88 28.73 54920.47 88888.00 2011-09-12 08:54:13.625 255 12738.77 28.70 54920.47 88888.00 2011-09-12 08:54:13.750 255 12738.73 28.70 54920.50 88888.00 2011-09-12 08:54:13.875 255 12738.75 28.73 54920.50 88888.00 2011-09-12 08:54:14.000 255 12738.75 28.70 54920.47 88888.00 2011-09-12 08:54:14.125 255 12738.80 28.73 54920.53 88888.00 2011-09-12 08:54:14.250 255 12738.80 28.73 54920.53 88888.00 2011-09-12 08:54:14.375 255 12738.80 28.77 54920.55 88888.00 2011-09-12 08:54:14.500 255 12738.77 28.77 54920.53 88888.00 2011-09-12 08:54:14.625 255 12738.80 28.73 54920.50 88888.00 2011-09-12 08:54:14.750 255 12738.73 28.73 54920.50 88888.00 2011-09-12 08:54:14.875 255 12738.73 28.77 54920.53 88888.00 2011-09-12 08:54:15.000 255 12738.75 28.77 54920.53 88888.00 2011-09-12 08:54:15.125 255 12738.70 28.77 54920.53 88888.00 2011-09-12 08:54:15.250 255 12738.65 28.77 54920.55 88888.00 2011-09-12 08:54:15.375 255 12738.67 28.77 54920.55 88888.00 2011-09-12 08:54:15.500 255 12738.70 28.80 54920.55 88888.00 2011-09-12 08:54:15.625 255 12738.75 28.80 54920.57 88888.00 2011-09-12 08:54:15.750 255 12738.73 28.82 54920.57 88888.00 2011-09-12 08:54:15.875 255 12738.67 28.82 54920.57 88888.00 2011-09-12 08:54:16.000 255 12738.70 28.80 54920.55 88888.00 2011-09-12 08:54:16.125 255 12738.73 28.82 54920.55 88888.00 2011-09-12 08:54:16.250 255 12738.65 28.80 54920.60 88888.00 2011-09-12 08:54:16.375 255 12738.62 28.80 54920.57 88888.00 2011-09-12 08:54:16.500 255 12738.62 28.80 54920.57 88888.00 2011-09-12 08:54:16.625 255 12738.65 28.82 54920.60 88888.00 2011-09-12 08:54:16.750 255 12738.62 28.90 54920.62 88888.00 2011-09-12 08:54:16.875 255 12738.62 28.85 54920.62 88888.00 2011-09-12 08:54:17.000 255 12738.62 28.82 54920.60 88888.00 2011-09-12 08:54:17.125 255 12738.60 28.85 54920.62 88888.00 2011-09-12 08:54:17.250 255 12738.55 28.88 54920.65 88888.00 2011-09-12 08:54:17.375 255 12738.55 28.88 54920.65 88888.00 2011-09-12 08:54:17.500 255 12738.55 28.90 54920.68 88888.00 2011-09-12 08:54:17.625 255 12738.50 28.90 54920.65 88888.00 2011-09-12 08:54:17.750 255 12738.50 28.88 54920.65 88888.00 2011-09-12 08:54:17.875 255 12738.50 28.90 54920.68 88888.00 2011-09-12 08:54:18.000 255 12738.48 28.90 54920.62 88888.00 2011-09-12 08:54:18.125 255 12738.48 28.90 54920.68 88888.00 2011-09-12 08:54:18.250 255 12738.48 28.90 54920.68 88888.00 2011-09-12 08:54:18.375 255 12738.50 28.93 54920.68 88888.00 2011-09-12 08:54:18.500 255 12738.55 28.93 54920.65 88888.00 2011-09-12 08:54:18.625 255 12738.58 28.93 54920.68 88888.00 2011-09-12 08:54:18.750 255 12738.50 28.93 54920.68 88888.00 2011-09-12 08:54:18.875 255 12738.48 28.93 54920.68 88888.00 2011-09-12 08:54:19.000 255 12738.50 28.95 54920.68 88888.00 2011-09-12 08:54:19.125 255 12738.52 28.98 54920.70 88888.00 2011-09-12 08:54:19.250 255 12738.48 28.98 54920.70 88888.00 2011-09-12 08:54:19.375 255 12738.50 28.98 54920.70 88888.00 2011-09-12 08:54:19.500 255 12738.48 28.98 54920.70 88888.00 2011-09-12 08:54:19.625 255 12738.42 28.98 54920.70 88888.00 2011-09-12 08:54:19.750 255 12738.42 28.95 54920.70 88888.00 2011-09-12 08:54:19.875 255 12738.42 28.95 54920.72 88888.00 2011-09-12 08:54:20.000 255 12738.45 28.95 54920.72 88888.00 2011-09-12 08:54:20.125 255 12738.38 28.93 54920.72 88888.00 2011-09-12 08:54:20.250 255 12738.30 28.93 54920.72 88888.00 2011-09-12 08:54:20.375 255 12738.35 28.95 54920.72 88888.00 2011-09-12 08:54:20.500 255 12738.33 28.98 54920.72 88888.00 2011-09-12 08:54:20.625 255 12738.38 28.98 54920.72 88888.00 2011-09-12 08:54:20.750 255 12738.40 28.98 54920.72 88888.00 2011-09-12 08:54:20.875 255 12738.42 29.02 54920.72 88888.00 2011-09-12 08:54:21.000 255 12738.42 29.02 54920.75 88888.00 2011-09-12 08:54:21.125 255 12738.40 29.05 54920.75 88888.00 2011-09-12 08:54:21.250 255 12738.35 29.05 54920.75 88888.00 2011-09-12 08:54:21.375 255 12738.38 29.05 54920.78 88888.00 2011-09-12 08:54:21.500 255 12738.38 29.05 54920.75 88888.00 2011-09-12 08:54:21.625 255 12738.38 29.02 54920.75 88888.00 2011-09-12 08:54:21.750 255 12738.35 29.05 54920.78 88888.00 2011-09-12 08:54:21.875 255 12738.33 29.07 54920.80 88888.00 2011-09-12 08:54:22.000 255 12738.33 29.10 54920.75 88888.00 2011-09-12 08:54:22.125 255 12738.33 29.10 54920.78 88888.00 2011-09-12 08:54:22.250 255 12738.27 29.10 54920.80 88888.00 2011-09-12 08:54:22.375 255 12738.30 29.10 54920.80 88888.00 2011-09-12 08:54:22.500 255 12738.33 29.10 54920.80 88888.00 2011-09-12 08:54:22.625 255 12738.30 29.10 54920.78 88888.00 2011-09-12 08:54:22.750 255 12738.23 29.07 54920.78 88888.00 2011-09-12 08:54:22.875 255 12738.15 29.07 54920.78 88888.00 2011-09-12 08:54:23.000 255 12738.15 29.12 54920.78 88888.00 2011-09-12 08:54:23.125 255 12738.23 29.15 54920.80 88888.00 2011-09-12 08:54:23.250 255 12738.17 29.10 54920.80 88888.00 2011-09-12 08:54:23.375 255 12738.15 29.10 54920.80 88888.00 2011-09-12 08:54:23.500 255 12738.15 29.15 54920.80 88888.00 2011-09-12 08:54:23.625 255 12738.17 29.15 54920.80 88888.00 2011-09-12 08:54:23.750 255 12738.20 29.18 54920.82 88888.00 2011-09-12 08:54:23.875 255 12738.20 29.18 54920.82 88888.00 2011-09-12 08:54:24.000 255 12738.15 29.12 54920.82 88888.00 2011-09-12 08:54:24.125 255 12738.08 29.12 54920.82 88888.00 2011-09-12 08:54:24.250 255 12738.12 29.12 54920.82 88888.00 2011-09-12 08:54:24.375 255 12738.15 29.18 54920.82 88888.00 2011-09-12 08:54:24.500 255 12738.15 29.20 54920.85 88888.00 2011-09-12 08:54:24.625 255 12738.12 29.18 54920.85 88888.00 2011-09-12 08:54:24.750 255 12738.12 29.18 54920.82 88888.00 2011-09-12 08:54:24.875 255 12738.20 29.20 54920.85 88888.00 2011-09-12 08:54:25.000 255 12738.23 29.20 54920.85 88888.00 2011-09-12 08:54:25.125 255 12738.17 29.23 54920.82 88888.00 2011-09-12 08:54:25.250 255 12738.10 29.18 54920.82 88888.00 2011-09-12 08:54:25.375 255 12738.10 29.15 54920.85 88888.00 2011-09-12 08:54:25.500 255 12738.15 29.18 54920.85 88888.00 2011-09-12 08:54:25.625 255 12738.17 29.20 54920.85 88888.00 2011-09-12 08:54:25.750 255 12738.17 29.20 54920.82 88888.00 2011-09-12 08:54:25.875 255 12738.15 29.23 54920.82 88888.00 2011-09-12 08:54:26.000 255 12738.10 29.23 54920.82 88888.00 2011-09-12 08:54:26.125 255 12738.05 29.23 54920.85 88888.00 2011-09-12 08:54:26.250 255 12737.92 29.20 54920.88 88888.00 2011-09-12 08:54:26.375 255 12737.92 29.20 54920.85 88888.00 2011-09-12 08:54:26.500 255 12737.90 29.23 54920.90 88888.00 2011-09-12 08:54:26.625 255 12737.92 29.25 54920.90 88888.00 2011-09-12 08:54:26.750 255 12737.90 29.20 54920.90 88888.00 2011-09-12 08:54:26.875 255 12737.88 29.23 54920.85 88888.00 2011-09-12 08:54:27.000 255 12737.95 29.23 54920.88 88888.00 2011-09-12 08:54:27.125 255 12737.95 29.23 54920.90 88888.00 2011-09-12 08:54:27.250 255 12737.88 29.25 54920.90 88888.00 2011-09-12 08:54:27.375 255 12737.85 29.20 54920.90 88888.00 2011-09-12 08:54:27.500 255 12737.88 29.23 54920.93 88888.00 2011-09-12 08:54:27.625 255 12737.90 29.30 54920.95 88888.00 2011-09-12 08:54:27.750 255 12737.88 29.27 54920.93 88888.00 2011-09-12 08:54:27.875 255 12737.85 29.25 54920.95 88888.00 2011-09-12 08:54:28.000 255 12737.80 29.27 54920.90 88888.00 2011-09-12 08:54:28.125 255 12737.83 29.27 54920.93 88888.00 2011-09-12 08:54:28.250 255 12737.85 29.23 54920.95 88888.00 2011-09-12 08:54:28.375 255 12737.83 29.23 54920.93 88888.00 2011-09-12 08:54:28.500 255 12737.77 29.23 54920.93 88888.00 2011-09-12 08:54:28.625 255 12737.73 29.27 54920.95 88888.00 2011-09-12 08:54:28.750 255 12737.70 29.30 54920.95 88888.00 2011-09-12 08:54:28.875 255 12737.70 29.32 54921.00 88888.00 2011-09-12 08:54:29.000 255 12737.77 29.32 54921.03 88888.00 2011-09-12 08:54:29.125 255 12737.77 29.30 54921.03 88888.00 2011-09-12 08:54:29.250 255 12737.67 29.25 54921.00 88888.00 2011-09-12 08:54:29.375 255 12737.65 29.25 54921.03 88888.00 2011-09-12 08:54:29.500 255 12737.62 29.20 54920.97 88888.00 2011-09-12 08:54:29.625 255 12737.58 29.20 54920.97 88888.00 2011-09-12 08:54:29.750 255 12737.60 29.18 54920.97 88888.00 2011-09-12 08:54:29.875 255 12737.58 29.20 54921.00 88888.00 2011-09-12 08:54:30.000 255 12737.50 29.25 54921.00 88888.00 2011-09-12 08:54:30.125 255 12737.45 29.27 54921.03 88888.00 2011-09-12 08:54:30.250 255 12737.42 29.25 54921.05 88888.00 2011-09-12 08:54:30.375 255 12737.48 29.25 54921.03 88888.00 2011-09-12 08:54:30.500 255 12737.45 29.25 54921.03 88888.00 2011-09-12 08:54:30.625 255 12737.48 29.27 54921.05 88888.00 2011-09-12 08:54:30.750 255 12737.48 29.27 54921.03 88888.00 2011-09-12 08:54:30.875 255 12737.45 29.25 54921.03 88888.00 2011-09-12 08:54:31.000 255 12737.38 29.25 54921.00 88888.00 2011-09-12 08:54:31.125 255 12737.38 29.25 54921.03 88888.00 2011-09-12 08:54:31.250 255 12737.33 29.23 54921.05 88888.00 2011-09-12 08:54:31.375 255 12737.27 29.23 54921.05 88888.00 2011-09-12 08:54:31.500 255 12737.27 29.27 54921.07 88888.00 2011-09-12 08:54:31.625 255 12737.27 29.25 54921.10 88888.00 2011-09-12 08:54:31.750 255 12737.30 29.27 54921.10 88888.00 2011-09-12 08:54:31.875 255 12737.27 29.25 54921.07 88888.00 2011-09-12 08:54:32.000 255 12737.25 29.25 54921.07 88888.00 2011-09-12 08:54:32.125 255 12737.20 29.25 54921.12 88888.00 2011-09-12 08:54:32.250 255 12737.17 29.27 54921.15 88888.00 2011-09-12 08:54:32.375 255 12737.17 29.27 54921.12 88888.00 2011-09-12 08:54:32.500 255 12737.17 29.25 54921.10 88888.00 2011-09-12 08:54:32.625 255 12737.17 29.30 54921.12 88888.00 2011-09-12 08:54:32.750 255 12737.17 29.30 54921.12 88888.00 2011-09-12 08:54:32.875 255 12737.17 29.27 54921.12 88888.00 2011-09-12 08:54:33.000 255 12737.10 29.25 54921.12 88888.00 2011-09-12 08:54:33.125 255 12737.08 29.30 54921.15 88888.00 2011-09-12 08:54:33.250 255 12737.10 29.35 54921.12 88888.00 2011-09-12 08:54:33.375 255 12737.12 29.38 54921.15 88888.00 2011-09-12 08:54:33.500 255 12737.02 29.32 54921.12 88888.00 2011-09-12 08:54:33.625 255 12736.95 29.27 54921.18 88888.00 2011-09-12 08:54:33.750 255 12736.92 29.32 54921.20 88888.00 2011-09-12 08:54:33.875 255 12736.95 29.38 54921.20 88888.00 2011-09-12 08:54:34.000 255 12736.92 29.38 54921.18 88888.00 2011-09-12 08:54:34.125 255 12736.92 29.32 54921.20 88888.00 2011-09-12 08:54:34.250 255 12736.88 29.32 54921.22 88888.00 2011-09-12 08:54:34.375 255 12736.92 29.32 54921.20 88888.00 2011-09-12 08:54:34.500 255 12736.90 29.32 54921.20 88888.00 2011-09-12 08:54:34.625 255 12736.90 29.32 54921.20 88888.00 2011-09-12 08:54:34.750 255 12736.90 29.35 54921.20 88888.00 2011-09-12 08:54:34.875 255 12736.90 29.35 54921.25 88888.00 2011-09-12 08:54:35.000 255 12736.90 29.38 54921.22 88888.00 2011-09-12 08:54:35.125 255 12736.92 29.38 54921.25 88888.00 2011-09-12 08:54:35.250 255 12736.90 29.40 54921.28 88888.00 2011-09-12 08:54:35.375 255 12736.88 29.40 54921.25 88888.00 2011-09-12 08:54:35.500 255 12736.83 29.40 54921.22 88888.00 2011-09-12 08:54:35.625 255 12736.80 29.43 54921.20 88888.00 2011-09-12 08:54:35.750 255 12736.75 29.43 54921.22 88888.00 2011-09-12 08:54:35.875 255 12736.67 29.43 54921.25 88888.00 2011-09-12 08:54:36.000 255 12736.62 29.38 54921.22 88888.00 2011-09-12 08:54:36.125 255 12736.65 29.40 54921.25 88888.00 2011-09-12 08:54:36.250 255 12736.62 29.35 54921.25 88888.00 2011-09-12 08:54:36.375 255 12736.67 29.38 54921.28 88888.00 2011-09-12 08:54:36.500 255 12736.65 29.43 54921.28 88888.00 2011-09-12 08:54:36.625 255 12736.62 29.40 54921.28 88888.00 2011-09-12 08:54:36.750 255 12736.60 29.40 54921.28 88888.00 2011-09-12 08:54:36.875 255 12736.58 29.40 54921.28 88888.00 2011-09-12 08:54:37.000 255 12736.55 29.40 54921.28 88888.00 2011-09-12 08:54:37.125 255 12736.55 29.40 54921.30 88888.00 2011-09-12 08:54:37.250 255 12736.52 29.43 54921.32 88888.00 2011-09-12 08:54:37.375 255 12736.52 29.45 54921.32 88888.00 2011-09-12 08:54:37.500 255 12736.48 29.43 54921.30 88888.00 2011-09-12 08:54:37.625 255 12736.45 29.43 54921.28 88888.00 2011-09-12 08:54:37.750 255 12736.45 29.43 54921.30 88888.00 2011-09-12 08:54:37.875 255 12736.42 29.43 54921.30 88888.00 2011-09-12 08:54:38.000 255 12736.42 29.43 54921.30 88888.00 2011-09-12 08:54:38.125 255 12736.38 29.48 54921.32 88888.00 2011-09-12 08:54:38.250 255 12736.27 29.45 54921.35 88888.00 2011-09-12 08:54:38.375 255 12736.30 29.45 54921.32 88888.00 2011-09-12 08:54:38.500 255 12736.30 29.43 54921.32 88888.00 2011-09-12 08:54:38.625 255 12736.23 29.45 54921.32 88888.00 2011-09-12 08:54:38.750 255 12736.15 29.43 54921.35 88888.00 2011-09-12 08:54:38.875 255 12736.12 29.43 54921.35 88888.00 2011-09-12 08:54:39.000 255 12736.12 29.45 54921.35 88888.00 2011-09-12 08:54:39.125 255 12736.10 29.43 54921.38 88888.00 2011-09-12 08:54:39.250 255 12736.05 29.43 54921.35 88888.00 2011-09-12 08:54:39.375 255 12735.95 29.43 54921.38 88888.00 2011-09-12 08:54:39.500 255 12735.90 29.43 54921.38 88888.00 2011-09-12 08:54:39.625 255 12735.88 29.48 54921.40 88888.00 2011-09-12 08:54:39.750 255 12735.90 29.50 54921.43 88888.00 2011-09-12 08:54:39.875 255 12735.95 29.48 54921.43 88888.00 2011-09-12 08:54:40.000 255 12735.98 29.48 54921.43 88888.00 2011-09-12 08:54:40.125 255 12735.95 29.50 54921.43 88888.00 2011-09-12 08:54:40.250 255 12735.88 29.50 54921.45 88888.00 2011-09-12 08:54:40.375 255 12735.90 29.52 54921.47 88888.00 2011-09-12 08:54:40.500 255 12735.80 29.50 54921.47 88888.00 2011-09-12 08:54:40.625 255 12735.73 29.48 54921.45 88888.00 2011-09-12 08:54:40.750 255 12735.73 29.45 54921.45 88888.00 2011-09-12 08:54:40.875 255 12735.73 29.45 54921.47 88888.00 2011-09-12 08:54:41.000 255 12735.70 29.45 54921.47 88888.00 2011-09-12 08:54:41.125 255 12735.62 29.48 54921.50 88888.00 2011-09-12 08:54:41.250 255 12735.58 29.48 54921.50 88888.00 2011-09-12 08:54:41.375 255 12735.58 29.48 54921.47 88888.00 2011-09-12 08:54:41.500 255 12735.55 29.50 54921.47 88888.00 2011-09-12 08:54:41.625 255 12735.52 29.52 54921.53 88888.00 2011-09-12 08:54:41.750 255 12735.45 29.50 54921.53 88888.00 2011-09-12 08:54:41.875 255 12735.42 29.52 54921.53 88888.00 2011-09-12 08:54:42.000 255 12735.45 29.55 54921.53 88888.00 2011-09-12 08:54:42.125 255 12735.45 29.52 54921.53 88888.00 2011-09-12 08:54:42.250 255 12735.40 29.50 54921.53 88888.00 2011-09-12 08:54:42.375 255 12735.40 29.52 54921.53 88888.00 2011-09-12 08:54:42.500 255 12735.38 29.52 54921.55 88888.00 2011-09-12 08:54:42.625 255 12735.38 29.57 54921.53 88888.00 2011-09-12 08:54:42.750 255 12735.30 29.57 54921.53 88888.00 2011-09-12 08:54:42.875 255 12735.27 29.57 54921.53 88888.00 2011-09-12 08:54:43.000 255 12735.25 29.60 54921.53 88888.00 2011-09-12 08:54:43.125 255 12735.23 29.57 54921.55 88888.00 2011-09-12 08:54:43.250 255 12735.20 29.60 54921.55 88888.00 2011-09-12 08:54:43.375 255 12735.23 29.60 54921.55 88888.00 2011-09-12 08:54:43.500 255 12735.23 29.62 54921.55 88888.00 2011-09-12 08:54:43.625 255 12735.27 29.65 54921.55 88888.00 2011-09-12 08:54:43.750 255 12735.20 29.65 54921.57 88888.00 2011-09-12 08:54:43.875 255 12735.17 29.65 54921.57 88888.00 2011-09-12 08:54:44.000 255 12735.15 29.60 54921.53 88888.00 2011-09-12 08:54:44.125 255 12735.12 29.62 54921.57 88888.00 2011-09-12 08:54:44.250 255 12735.05 29.65 54921.57 88888.00 2011-09-12 08:54:44.375 255 12735.10 29.68 54921.57 88888.00 2011-09-12 08:54:44.500 255 12735.08 29.68 54921.60 88888.00 2011-09-12 08:54:44.625 255 12735.15 29.65 54921.57 88888.00 2011-09-12 08:54:44.750 255 12735.15 29.68 54921.60 88888.00 2011-09-12 08:54:44.875 255 12735.08 29.68 54921.60 88888.00 2011-09-12 08:54:45.000 255 12735.00 29.68 54921.60 88888.00 2011-09-12 08:54:45.125 255 12734.98 29.70 54921.60 88888.00 2011-09-12 08:54:45.250 255 12734.92 29.75 54921.62 88888.00 2011-09-12 08:54:45.375 255 12734.95 29.80 54921.60 88888.00 2011-09-12 08:54:45.500 255 12734.95 29.77 54921.60 88888.00 2011-09-12 08:54:45.625 255 12734.98 29.75 54921.60 88888.00 2011-09-12 08:54:45.750 255 12735.02 29.77 54921.60 88888.00 2011-09-12 08:54:45.875 255 12735.08 29.82 54921.57 88888.00 2011-09-12 08:54:46.000 255 12735.00 29.80 54921.57 88888.00 2011-09-12 08:54:46.125 255 12734.88 29.77 54921.60 88888.00 2011-09-12 08:54:46.250 255 12734.85 29.77 54921.60 88888.00 2011-09-12 08:54:46.375 255 12734.90 29.80 54921.60 88888.00 2011-09-12 08:54:46.500 255 12734.90 29.80 54921.60 88888.00 2011-09-12 08:54:46.625 255 12734.90 29.85 54921.60 88888.00 2011-09-12 08:54:46.750 255 12734.88 29.88 54921.62 88888.00 2011-09-12 08:54:46.875 255 12734.85 29.88 54921.60 88888.00 2011-09-12 08:54:47.000 255 12734.80 29.88 54921.60 88888.00 2011-09-12 08:54:47.125 255 12734.77 29.88 54921.60 88888.00 2011-09-12 08:54:47.250 255 12734.75 29.88 54921.60 88888.00 2011-09-12 08:54:47.375 255 12734.88 29.93 54921.62 88888.00 2011-09-12 08:54:47.500 255 12734.88 29.93 54921.62 88888.00 2011-09-12 08:54:47.625 255 12734.83 29.95 54921.62 88888.00 2011-09-12 08:54:47.750 255 12734.77 29.98 54921.62 88888.00 2011-09-12 08:54:47.875 255 12734.80 30.00 54921.65 88888.00 2011-09-12 08:54:48.000 255 12734.85 30.02 54921.62 88888.00 2011-09-12 08:54:48.125 255 12734.80 30.02 54921.62 88888.00 2011-09-12 08:54:48.250 255 12734.80 30.02 54921.65 88888.00 2011-09-12 08:54:48.375 255 12734.83 30.07 54921.65 88888.00 2011-09-12 08:54:48.500 255 12734.80 30.10 54921.68 88888.00 2011-09-12 08:54:48.625 255 12734.75 30.10 54921.65 88888.00 2011-09-12 08:54:48.750 255 12734.70 30.10 54921.65 88888.00 2011-09-12 08:54:48.875 255 12734.67 30.07 54921.65 88888.00 2011-09-12 08:54:49.000 255 12734.70 30.10 54921.62 88888.00 2011-09-12 08:54:49.125 255 12734.67 30.12 54921.62 88888.00 2011-09-12 08:54:49.250 255 12734.62 30.10 54921.60 88888.00 2011-09-12 08:54:49.375 255 12734.65 30.10 54921.60 88888.00 2011-09-12 08:54:49.500 255 12734.62 30.12 54921.62 88888.00 2011-09-12 08:54:49.625 255 12734.62 30.15 54921.62 88888.00 2011-09-12 08:54:49.750 255 12734.62 30.12 54921.62 88888.00 2011-09-12 08:54:49.875 255 12734.65 30.15 54921.65 88888.00 2011-09-12 08:54:50.000 255 12734.65 30.18 54921.65 88888.00 2011-09-12 08:54:50.125 255 12734.62 30.18 54921.62 88888.00 2011-09-12 08:54:50.250 255 12734.58 30.18 54921.65 88888.00 2011-09-12 08:54:50.375 255 12734.58 30.23 54921.65 88888.00 2011-09-12 08:54:50.500 255 12734.55 30.25 54921.65 88888.00 2011-09-12 08:54:50.625 255 12734.55 30.27 54921.65 88888.00 2011-09-12 08:54:50.750 255 12734.55 30.25 54921.65 88888.00 2011-09-12 08:54:50.875 255 12734.60 30.25 54921.65 88888.00 2011-09-12 08:54:51.000 255 12734.62 30.25 54921.65 88888.00 2011-09-12 08:54:51.125 255 12734.60 30.27 54921.65 88888.00 2011-09-12 08:54:51.250 255 12734.50 30.30 54921.65 88888.00 2011-09-12 08:54:51.375 255 12734.52 30.32 54921.68 88888.00 2011-09-12 08:54:51.500 255 12734.50 30.35 54921.68 88888.00 2011-09-12 08:54:51.625 255 12734.48 30.32 54921.65 88888.00 2011-09-12 08:54:51.750 255 12734.42 30.32 54921.65 88888.00 2011-09-12 08:54:51.875 255 12734.42 30.32 54921.68 88888.00 2011-09-12 08:54:52.000 255 12734.42 30.32 54921.68 88888.00 2011-09-12 08:54:52.125 255 12734.45 30.32 54921.68 88888.00 2011-09-12 08:54:52.250 255 12734.45 30.40 54921.70 88888.00 2011-09-12 08:54:52.375 255 12734.42 30.40 54921.70 88888.00 2011-09-12 08:54:52.500 255 12734.35 30.38 54921.65 88888.00 2011-09-12 08:54:52.625 255 12734.33 30.38 54921.65 88888.00 2011-09-12 08:54:52.750 255 12734.35 30.40 54921.68 88888.00 2011-09-12 08:54:52.875 255 12734.40 30.43 54921.68 88888.00 2011-09-12 08:54:53.000 255 12734.40 30.40 54921.65 88888.00 2011-09-12 08:54:53.125 255 12734.40 30.43 54921.68 88888.00 2011-09-12 08:54:53.250 255 12734.38 30.45 54921.70 88888.00 2011-09-12 08:54:53.375 255 12734.35 30.45 54921.68 88888.00 2011-09-12 08:54:53.500 255 12734.30 30.43 54921.65 88888.00 2011-09-12 08:54:53.625 255 12734.35 30.48 54921.65 88888.00 2011-09-12 08:54:53.750 255 12734.38 30.48 54921.65 88888.00 2011-09-12 08:54:53.875 255 12734.38 30.48 54921.68 88888.00 2011-09-12 08:54:54.000 255 12734.42 30.50 54921.65 88888.00 2011-09-12 08:54:54.125 255 12734.40 30.52 54921.68 88888.00 2011-09-12 08:54:54.250 255 12734.33 30.52 54921.65 88888.00 2011-09-12 08:54:54.375 255 12734.30 30.55 54921.65 88888.00 2011-09-12 08:54:54.500 255 12734.33 30.57 54921.65 88888.00 2011-09-12 08:54:54.625 255 12734.40 30.60 54921.70 88888.00 2011-09-12 08:54:54.750 255 12734.38 30.60 54921.70 88888.00 2011-09-12 08:54:54.875 255 12734.35 30.62 54921.68 88888.00 2011-09-12 08:54:55.000 255 12734.38 30.60 54921.65 88888.00 2011-09-12 08:54:55.125 255 12734.33 30.60 54921.65 88888.00 2011-09-12 08:54:55.250 255 12734.33 30.65 54921.70 88888.00 2011-09-12 08:54:55.375 255 12734.33 30.70 54921.70 88888.00 2011-09-12 08:54:55.500 255 12734.33 30.70 54921.68 88888.00 2011-09-12 08:54:55.625 255 12734.33 30.73 54921.68 88888.00 2011-09-12 08:54:55.750 255 12734.33 30.70 54921.68 88888.00 2011-09-12 08:54:55.875 255 12734.33 30.70 54921.65 88888.00 2011-09-12 08:54:56.000 255 12734.38 30.77 54921.65 88888.00 2011-09-12 08:54:56.125 255 12734.38 30.82 54921.68 88888.00 2011-09-12 08:54:56.250 255 12734.35 30.85 54921.70 88888.00 2011-09-12 08:54:56.375 255 12734.38 30.85 54921.70 88888.00 2011-09-12 08:54:56.500 255 12734.38 30.82 54921.68 88888.00 2011-09-12 08:54:56.625 255 12734.38 30.88 54921.68 88888.00 2011-09-12 08:54:56.750 255 12734.42 30.93 54921.70 88888.00 2011-09-12 08:54:56.875 255 12734.42 30.88 54921.68 88888.00 2011-09-12 08:54:57.000 255 12734.40 30.90 54921.68 88888.00 2011-09-12 08:54:57.125 255 12734.38 30.95 54921.68 88888.00 2011-09-12 08:54:57.250 255 12734.35 31.00 54921.68 88888.00 2011-09-12 08:54:57.375 255 12734.40 31.00 54921.68 88888.00 2011-09-12 08:54:57.500 255 12734.35 30.98 54921.65 88888.00 2011-09-12 08:54:57.625 255 12734.35 31.00 54921.68 88888.00 2011-09-12 08:54:57.750 255 12734.38 31.05 54921.68 88888.00 2011-09-12 08:54:57.875 255 12734.38 31.05 54921.70 88888.00 2011-09-12 08:54:58.000 255 12734.38 31.07 54921.70 88888.00 2011-09-12 08:54:58.125 255 12734.38 31.07 54921.70 88888.00 2011-09-12 08:54:58.250 255 12734.40 31.10 54921.70 88888.00 2011-09-12 08:54:58.375 255 12734.40 31.12 54921.68 88888.00 2011-09-12 08:54:58.500 255 12734.35 31.12 54921.68 88888.00 2011-09-12 08:54:58.625 255 12734.35 31.18 54921.68 88888.00 2011-09-12 08:54:58.750 255 12734.38 31.20 54921.70 88888.00 2011-09-12 08:54:58.875 255 12734.45 31.20 54921.70 88888.00 2011-09-12 08:54:59.000 255 12734.50 31.20 54921.72 88888.00 2011-09-12 08:54:59.125 255 12734.55 31.25 54921.70 88888.00 2011-09-12 08:54:59.250 255 12734.52 31.25 54921.70 88888.00 2011-09-12 08:54:59.375 255 12734.48 31.27 54921.70 88888.00 2011-09-12 08:54:59.500 255 12734.45 31.27 54921.68 88888.00 2011-09-12 08:54:59.625 255 12734.50 31.27 54921.70 88888.00 2011-09-12 08:54:59.750 255 12734.50 31.30 54921.72 88888.00 2011-09-12 08:54:59.875 255 12734.50 31.32 54921.72 88888.00 2011-09-12 08:55:00.000 255 12734.50 31.32 54921.75 88888.00 2011-09-12 08:55:00.125 255 12734.52 31.35 54921.72 88888.00 2011-09-12 08:55:00.250 255 12734.45 31.38 54921.70 88888.00 2011-09-12 08:55:00.375 255 12734.42 31.40 54921.68 88888.00 2011-09-12 08:55:00.500 255 12734.45 31.40 54921.68 88888.00 2011-09-12 08:55:00.625 255 12734.48 31.43 54921.70 88888.00 2011-09-12 08:55:00.750 255 12734.52 31.50 54921.70 88888.00 2011-09-12 08:55:00.875 255 12734.58 31.50 54921.70 88888.00 2011-09-12 08:55:01.000 255 12734.55 31.50 54921.70 88888.00 2011-09-12 08:55:01.125 255 12734.52 31.52 54921.70 88888.00 2011-09-12 08:55:01.250 255 12734.48 31.52 54921.70 88888.00 2011-09-12 08:55:01.375 255 12734.52 31.57 54921.72 88888.00 2011-09-12 08:55:01.500 255 12734.52 31.62 54921.70 88888.00 2011-09-12 08:55:01.625 255 12734.55 31.57 54921.70 88888.00 2011-09-12 08:55:01.750 255 12734.58 31.62 54921.72 88888.00 2011-09-12 08:55:01.875 255 12734.60 31.65 54921.72 88888.00 2011-09-12 08:55:02.000 255 12734.67 31.65 54921.70 88888.00 2011-09-12 08:55:02.125 255 12734.73 31.65 54921.70 88888.00 2011-09-12 08:55:02.250 255 12734.70 31.65 54921.70 88888.00 2011-09-12 08:55:02.375 255 12734.67 31.70 54921.70 88888.00 2011-09-12 08:55:02.500 255 12734.62 31.75 54921.72 88888.00 2011-09-12 08:55:02.625 255 12734.60 31.75 54921.72 88888.00 2011-09-12 08:55:02.750 255 12734.62 31.73 54921.72 88888.00 2011-09-12 08:55:02.875 255 12734.65 31.75 54921.72 88888.00 2011-09-12 08:55:03.000 255 12734.65 31.75 54921.70 88888.00 2011-09-12 08:55:03.125 255 12734.70 31.80 54921.70 88888.00 2011-09-12 08:55:03.250 255 12734.67 31.80 54921.70 88888.00 2011-09-12 08:55:03.375 255 12734.70 31.82 54921.75 88888.00 2011-09-12 08:55:03.500 255 12734.75 31.88 54921.75 88888.00 2011-09-12 08:55:03.625 255 12734.75 31.90 54921.75 88888.00 2011-09-12 08:55:03.750 255 12734.73 31.93 54921.72 88888.00 2011-09-12 08:55:03.875 255 12734.75 31.93 54921.72 88888.00 2011-09-12 08:55:04.000 255 12734.80 31.98 54921.75 88888.00 2011-09-12 08:55:04.125 255 12734.75 31.95 54921.75 88888.00 2011-09-12 08:55:04.250 255 12734.75 31.95 54921.75 88888.00 2011-09-12 08:55:04.375 255 12734.83 31.93 54921.72 88888.00 2011-09-12 08:55:04.500 255 12734.83 31.98 54921.72 88888.00 2011-09-12 08:55:04.625 255 12734.77 32.00 54921.75 88888.00 2011-09-12 08:55:04.750 255 12734.83 32.02 54921.75 88888.00 2011-09-12 08:55:04.875 255 12734.88 32.02 54921.78 88888.00 2011-09-12 08:55:05.000 255 12734.85 32.02 54921.78 88888.00 2011-09-12 08:55:05.125 255 12734.83 32.00 54921.75 88888.00 2011-09-12 08:55:05.250 255 12734.77 32.02 54921.72 88888.00 2011-09-12 08:55:05.375 255 12734.88 32.05 54921.75 88888.00 2011-09-12 08:55:05.500 255 12734.85 32.05 54921.78 88888.00 2011-09-12 08:55:05.625 255 12734.85 32.08 54921.78 88888.00 2011-09-12 08:55:05.750 255 12734.85 32.08 54921.78 88888.00 2011-09-12 08:55:05.875 255 12734.90 32.05 54921.75 88888.00 2011-09-12 08:55:06.000 255 12734.95 32.10 54921.75 88888.00 2011-09-12 08:55:06.125 255 12734.95 32.10 54921.75 88888.00 2011-09-12 08:55:06.250 255 12734.90 32.12 54921.78 88888.00 2011-09-12 08:55:06.375 255 12734.95 32.17 54921.78 88888.00 2011-09-12 08:55:06.500 255 12734.98 32.17 54921.78 88888.00 2011-09-12 08:55:06.625 255 12734.98 32.20 54921.78 88888.00 2011-09-12 08:55:06.750 255 12734.98 32.23 54921.78 88888.00 2011-09-12 08:55:06.875 255 12735.00 32.25 54921.80 88888.00 2011-09-12 08:55:07.000 255 12735.02 32.25 54921.80 88888.00 2011-09-12 08:55:07.125 255 12735.02 32.27 54921.80 88888.00 2011-09-12 08:55:07.250 255 12734.95 32.27 54921.80 88888.00 2011-09-12 08:55:07.375 255 12734.95 32.27 54921.80 88888.00 2011-09-12 08:55:07.500 255 12735.00 32.30 54921.80 88888.00 2011-09-12 08:55:07.625 255 12735.05 32.30 54921.78 88888.00 2011-09-12 08:55:07.750 255 12735.08 32.35 54921.80 88888.00 2011-09-12 08:55:07.875 255 12735.10 32.40 54921.80 88888.00 2011-09-12 08:55:08.000 255 12735.10 32.42 54921.80 88888.00 2011-09-12 08:55:08.125 255 12735.12 32.45 54921.82 88888.00 2011-09-12 08:55:08.250 255 12735.15 32.42 54921.82 88888.00 2011-09-12 08:55:08.375 255 12735.15 32.45 54921.82 88888.00 2011-09-12 08:55:08.500 255 12735.12 32.45 54921.80 88888.00 2011-09-12 08:55:08.625 255 12735.10 32.48 54921.82 88888.00 2011-09-12 08:55:08.750 255 12735.12 32.50 54921.82 88888.00 2011-09-12 08:55:08.875 255 12735.23 32.55 54921.82 88888.00 2011-09-12 08:55:09.000 255 12735.25 32.58 54921.82 88888.00 2011-09-12 08:55:09.125 255 12735.27 32.60 54921.85 88888.00 2011-09-12 08:55:09.250 255 12735.27 32.62 54921.85 88888.00 2011-09-12 08:55:09.375 255 12735.30 32.60 54921.85 88888.00 2011-09-12 08:55:09.500 255 12735.25 32.55 54921.82 88888.00 2011-09-12 08:55:09.625 255 12735.27 32.62 54921.82 88888.00 2011-09-12 08:55:09.750 255 12735.33 32.67 54921.88 88888.00 2011-09-12 08:55:09.875 255 12735.35 32.67 54921.88 88888.00 2011-09-12 08:55:10.000 255 12735.38 32.70 54921.88 88888.00 2011-09-12 08:55:10.125 255 12735.38 32.73 54921.85 88888.00 2011-09-12 08:55:10.250 255 12735.40 32.75 54921.85 88888.00 2011-09-12 08:55:10.375 255 12735.45 32.77 54921.82 88888.00 2011-09-12 08:55:10.500 255 12735.50 32.75 54921.82 88888.00 2011-09-12 08:55:10.625 255 12735.48 32.75 54921.85 88888.00 2011-09-12 08:55:10.750 255 12735.55 32.80 54921.90 88888.00 2011-09-12 08:55:10.875 255 12735.58 32.83 54921.90 88888.00 2011-09-12 08:55:11.000 255 12735.58 32.83 54921.90 88888.00 2011-09-12 08:55:11.125 255 12735.58 32.83 54921.90 88888.00 2011-09-12 08:55:11.250 255 12735.50 32.83 54921.90 88888.00 2011-09-12 08:55:11.375 255 12735.52 32.85 54921.90 88888.00 2011-09-12 08:55:11.500 255 12735.58 32.88 54921.93 88888.00 2011-09-12 08:55:11.625 255 12735.67 32.90 54921.93 88888.00 2011-09-12 08:55:11.750 255 12735.70 32.90 54921.90 88888.00 2011-09-12 08:55:11.875 255 12735.67 32.90 54921.90 88888.00 2011-09-12 08:55:12.000 255 12735.73 32.95 54921.90 88888.00 2011-09-12 08:55:12.125 255 12735.73 32.95 54921.93 88888.00 2011-09-12 08:55:12.250 255 12735.73 32.98 54921.93 88888.00 2011-09-12 08:55:12.375 255 12735.75 33.00 54921.95 88888.00 2011-09-12 08:55:12.500 255 12735.70 33.02 54921.95 88888.00 2011-09-12 08:55:12.625 255 12735.80 33.05 54921.95 88888.00 2011-09-12 08:55:12.750 255 12735.83 33.05 54921.97 88888.00 2011-09-12 08:55:12.875 255 12735.80 33.08 54921.97 88888.00 2011-09-12 08:55:13.000 255 12735.83 33.08 54921.97 88888.00 2011-09-12 08:55:13.125 255 12735.88 33.10 54921.97 88888.00 2011-09-12 08:55:13.250 255 12735.90 33.15 54921.95 88888.00 2011-09-12 08:55:13.375 255 12735.98 33.17 54921.95 88888.00 2011-09-12 08:55:13.500 255 12735.95 33.17 54921.97 88888.00 2011-09-12 08:55:13.625 255 12735.92 33.20 54921.97 88888.00 2011-09-12 08:55:13.750 255 12735.98 33.23 54921.97 88888.00 2011-09-12 08:55:13.875 255 12736.00 33.25 54921.97 88888.00 2011-09-12 08:55:14.000 255 12736.02 33.23 54921.93 88888.00 2011-09-12 08:55:14.125 255 12736.08 33.25 54921.95 88888.00 2011-09-12 08:55:14.250 255 12736.05 33.25 54921.97 88888.00 2011-09-12 08:55:14.375 255 12736.10 33.27 54922.00 88888.00 2011-09-12 08:55:14.500 255 12736.12 33.30 54922.03 88888.00 2011-09-12 08:55:14.625 255 12736.15 33.33 54922.03 88888.00 2011-09-12 08:55:14.750 255 12736.17 33.33 54922.05 88888.00 2011-09-12 08:55:14.875 255 12736.17 33.27 54922.03 88888.00 2011-09-12 08:55:15.000 255 12736.17 33.27 54922.00 88888.00 2011-09-12 08:55:15.125 255 12736.15 33.30 54922.03 88888.00 2011-09-12 08:55:15.250 255 12736.15 33.35 54922.05 88888.00 2011-09-12 08:55:15.375 255 12736.23 33.35 54922.05 88888.00 2011-09-12 08:55:15.500 255 12736.23 33.38 54922.10 88888.00 2011-09-12 08:55:15.625 255 12736.25 33.40 54922.10 88888.00 2011-09-12 08:55:15.750 255 12736.20 33.40 54922.10 88888.00 2011-09-12 08:55:15.875 255 12736.15 33.42 54922.12 88888.00 2011-09-12 08:55:16.000 255 12736.12 33.45 54922.10 88888.00 2011-09-12 08:55:16.125 255 12736.15 33.42 54922.12 88888.00 2011-09-12 08:55:16.250 255 12736.15 33.45 54922.12 88888.00 2011-09-12 08:55:16.375 255 12736.23 33.42 54922.12 88888.00 2011-09-12 08:55:16.500 255 12736.33 33.48 54922.15 88888.00 2011-09-12 08:55:16.625 255 12736.33 33.45 54922.12 88888.00 2011-09-12 08:55:16.750 255 12736.27 33.42 54922.15 88888.00 2011-09-12 08:55:16.875 255 12736.30 33.45 54922.15 88888.00 2011-09-12 08:55:17.000 255 12736.40 33.48 54922.18 88888.00 2011-09-12 08:55:17.125 255 12736.40 33.52 54922.22 88888.00 2011-09-12 08:55:17.250 255 12736.40 33.50 54922.20 88888.00 2011-09-12 08:55:17.375 255 12736.42 33.50 54922.20 88888.00 2011-09-12 08:55:17.500 255 12736.48 33.55 54922.20 88888.00 2011-09-12 08:55:17.625 255 12736.52 33.52 54922.20 88888.00 2011-09-12 08:55:17.750 255 12736.58 33.52 54922.20 88888.00 2011-09-12 08:55:17.875 255 12736.55 33.52 54922.22 88888.00 2011-09-12 08:55:18.000 255 12736.52 33.55 54922.22 88888.00 2011-09-12 08:55:18.125 255 12736.55 33.55 54922.22 88888.00 2011-09-12 08:55:18.250 255 12736.55 33.55 54922.25 88888.00 2011-09-12 08:55:18.375 255 12736.58 33.55 54922.25 88888.00 2011-09-12 08:55:18.500 255 12736.60 33.55 54922.25 88888.00 2011-09-12 08:55:18.625 255 12736.60 33.58 54922.25 88888.00 2011-09-12 08:55:18.750 255 12736.60 33.60 54922.30 88888.00 2011-09-12 08:55:18.875 255 12736.55 33.62 54922.32 88888.00 2011-09-12 08:55:19.000 255 12736.48 33.58 54922.30 88888.00 2011-09-12 08:55:19.125 255 12736.45 33.60 54922.28 88888.00 2011-09-12 08:55:19.250 255 12736.45 33.58 54922.30 88888.00 2011-09-12 08:55:19.375 255 12736.50 33.58 54922.30 88888.00 2011-09-12 08:55:19.500 255 12736.55 33.60 54922.32 88888.00 2011-09-12 08:55:19.625 255 12736.60 33.62 54922.38 88888.00 2011-09-12 08:55:19.750 255 12736.70 33.62 54922.40 88888.00 2011-09-12 08:55:19.875 255 12736.73 33.62 54922.38 88888.00 2011-09-12 08:55:20.000 255 12736.70 33.62 54922.38 88888.00 2011-09-12 08:55:20.125 255 12736.70 33.62 54922.40 88888.00 2011-09-12 08:55:20.250 255 12736.70 33.62 54922.40 88888.00 2011-09-12 08:55:20.375 255 12736.73 33.65 54922.40 88888.00 2011-09-12 08:55:20.500 255 12736.65 33.65 54922.40 88888.00 2011-09-12 08:55:20.625 255 12736.67 33.65 54922.40 88888.00 2011-09-12 08:55:20.750 255 12736.67 33.67 54922.43 88888.00 2011-09-12 08:55:20.875 255 12736.70 33.67 54922.40 88888.00 2011-09-12 08:55:21.000 255 12736.67 33.67 54922.43 88888.00 2011-09-12 08:55:21.125 255 12736.65 33.70 54922.45 88888.00 2011-09-12 08:55:21.250 255 12736.65 33.73 54922.50 88888.00 2011-09-12 08:55:21.375 255 12736.70 33.70 54922.47 88888.00 2011-09-12 08:55:21.500 255 12736.67 33.73 54922.47 88888.00 2011-09-12 08:55:21.625 255 12736.73 33.73 54922.50 88888.00 2011-09-12 08:55:21.750 255 12736.75 33.75 54922.53 88888.00 2011-09-12 08:55:21.875 255 12736.70 33.73 54922.55 88888.00 2011-09-12 08:55:22.000 255 12736.75 33.73 54922.53 88888.00 2011-09-12 08:55:22.125 255 12736.75 33.73 54922.53 88888.00 2011-09-12 08:55:22.250 255 12736.70 33.73 54922.55 88888.00 2011-09-12 08:55:22.375 255 12736.70 33.73 54922.55 88888.00 2011-09-12 08:55:22.500 255 12736.75 33.75 54922.57 88888.00 2011-09-12 08:55:22.625 255 12736.77 33.75 54922.57 88888.00 2011-09-12 08:55:22.750 255 12736.85 33.77 54922.57 88888.00 2011-09-12 08:55:22.875 255 12736.90 33.80 54922.60 88888.00 2011-09-12 08:55:23.000 255 12736.88 33.77 54922.62 88888.00 2011-09-12 08:55:23.125 255 12736.77 33.75 54922.62 88888.00 2011-09-12 08:55:23.250 255 12736.73 33.70 54922.65 88888.00 2011-09-12 08:55:23.375 255 12736.80 33.75 54922.68 88888.00 2011-09-12 08:55:23.500 255 12736.85 33.75 54922.68 88888.00 2011-09-12 08:55:23.625 255 12736.88 33.77 54922.70 88888.00 2011-09-12 08:55:23.750 255 12736.90 33.77 54922.70 88888.00 2011-09-12 08:55:23.875 255 12736.95 33.80 54922.72 88888.00 2011-09-12 08:55:24.000 255 12736.83 33.83 54922.70 88888.00 2011-09-12 08:55:24.125 255 12736.73 33.77 54922.72 88888.00 2011-09-12 08:55:24.250 255 12736.70 33.75 54922.75 88888.00 2011-09-12 08:55:24.375 255 12736.80 33.75 54922.75 88888.00 2011-09-12 08:55:24.500 255 12736.83 33.75 54922.78 88888.00 2011-09-12 08:55:24.625 255 12736.83 33.77 54922.80 88888.00 2011-09-12 08:55:24.750 255 12736.83 33.77 54922.82 88888.00 2011-09-12 08:55:24.875 255 12736.88 33.83 54922.82 88888.00 2011-09-12 08:55:25.000 255 12736.85 33.83 54922.82 88888.00 2011-09-12 08:55:25.125 255 12736.77 33.83 54922.82 88888.00 2011-09-12 08:55:25.250 255 12736.75 33.83 54922.85 88888.00 2011-09-12 08:55:25.375 255 12736.75 33.85 54922.90 88888.00 2011-09-12 08:55:25.500 255 12736.77 33.85 54922.90 88888.00 2011-09-12 08:55:25.625 255 12736.75 33.77 54922.88 88888.00 2011-09-12 08:55:25.750 255 12736.73 33.77 54922.90 88888.00 2011-09-12 08:55:25.875 255 12736.70 33.77 54922.93 88888.00 2011-09-12 08:55:26.000 255 12736.73 33.83 54922.93 88888.00 2011-09-12 08:55:26.125 255 12736.75 33.83 54922.93 88888.00 2011-09-12 08:55:26.250 255 12736.70 33.77 54922.95 88888.00 2011-09-12 08:55:26.375 255 12736.75 33.80 54922.95 88888.00 2011-09-12 08:55:26.500 255 12736.75 33.83 54922.95 88888.00 2011-09-12 08:55:26.625 255 12736.75 33.80 54923.00 88888.00 2011-09-12 08:55:26.750 255 12736.75 33.83 54923.00 88888.00 2011-09-12 08:55:26.875 255 12736.83 33.80 54922.97 88888.00 2011-09-12 08:55:27.000 255 12736.85 33.77 54923.00 88888.00 2011-09-12 08:55:27.125 255 12736.83 33.77 54923.00 88888.00 2011-09-12 08:55:27.250 255 12736.75 33.75 54923.00 88888.00 2011-09-12 08:55:27.375 255 12736.70 33.75 54923.03 88888.00 2011-09-12 08:55:27.500 255 12736.67 33.75 54923.05 88888.00 2011-09-12 08:55:27.625 255 12736.65 33.75 54923.05 88888.00 2011-09-12 08:55:27.750 255 12736.70 33.75 54923.07 88888.00 2011-09-12 08:55:27.875 255 12736.70 33.75 54923.07 88888.00 2011-09-12 08:55:28.000 255 12736.65 33.75 54923.10 88888.00 2011-09-12 08:55:28.125 255 12736.60 33.77 54923.15 88888.00 2011-09-12 08:55:28.250 255 12736.60 33.75 54923.12 88888.00 2011-09-12 08:55:28.375 255 12736.60 33.73 54923.12 88888.00 2011-09-12 08:55:28.500 255 12736.58 33.73 54923.15 88888.00 2011-09-12 08:55:28.625 255 12736.58 33.75 54923.20 88888.00 2011-09-12 08:55:28.750 255 12736.58 33.73 54923.18 88888.00 2011-09-12 08:55:28.875 255 12736.52 33.70 54923.18 88888.00 2011-09-12 08:55:29.000 255 12736.55 33.75 54923.20 88888.00 2011-09-12 08:55:29.125 255 12736.55 33.75 54923.25 88888.00 2011-09-12 08:55:29.250 255 12736.60 33.73 54923.22 88888.00 2011-09-12 08:55:29.375 255 12736.60 33.73 54923.25 88888.00 2011-09-12 08:55:29.500 255 12736.55 33.73 54923.28 88888.00 2011-09-12 08:55:29.625 255 12736.52 33.70 54923.28 88888.00 2011-09-12 08:55:29.750 255 12736.48 33.67 54923.28 88888.00 2011-09-12 08:55:29.875 255 12736.48 33.73 54923.30 88888.00 2011-09-12 08:55:30.000 255 12736.48 33.73 54923.32 88888.00 2011-09-12 08:55:30.125 255 12736.48 33.73 54923.35 88888.00 2011-09-12 08:55:30.250 255 12736.45 33.67 54923.35 88888.00 2011-09-12 08:55:30.375 255 12736.42 33.67 54923.32 88888.00 2011-09-12 08:55:30.500 255 12736.42 33.65 54923.32 88888.00 2011-09-12 08:55:30.625 255 12736.45 33.62 54923.32 88888.00 2011-09-12 08:55:30.750 255 12736.40 33.65 54923.35 88888.00 2011-09-12 08:55:30.875 255 12736.35 33.65 54923.40 88888.00 2011-09-12 08:55:31.000 255 12736.35 33.65 54923.38 88888.00 2011-09-12 08:55:31.125 255 12736.42 33.67 54923.40 88888.00 2011-09-12 08:55:31.250 255 12736.42 33.67 54923.47 88888.00 2011-09-12 08:55:31.375 255 12736.38 33.67 54923.47 88888.00 2011-09-12 08:55:31.500 255 12736.27 33.65 54923.47 88888.00 2011-09-12 08:55:31.625 255 12736.27 33.65 54923.50 88888.00 2011-09-12 08:55:31.750 255 12736.30 33.67 54923.50 88888.00 2011-09-12 08:55:31.875 255 12736.27 33.67 54923.50 88888.00 2011-09-12 08:55:32.000 255 12736.27 33.65 54923.50 88888.00 2011-09-12 08:55:32.125 255 12736.27 33.65 54923.53 88888.00 2011-09-12 08:55:32.250 255 12736.25 33.65 54923.55 88888.00 2011-09-12 08:55:32.375 255 12736.25 33.65 54923.55 88888.00 2011-09-12 08:55:32.500 255 12736.23 33.67 54923.57 88888.00 2011-09-12 08:55:32.625 255 12736.20 33.65 54923.60 88888.00 2011-09-12 08:55:32.750 255 12736.20 33.67 54923.60 88888.00 2011-09-12 08:55:32.875 255 12736.17 33.65 54923.60 88888.00 2011-09-12 08:55:33.000 255 12736.12 33.62 54923.60 88888.00 2011-09-12 08:55:33.125 255 12736.08 33.65 54923.62 88888.00 2011-09-12 08:55:33.250 255 12736.05 33.65 54923.68 88888.00 2011-09-12 08:55:33.375 255 12736.02 33.62 54923.65 88888.00 2011-09-12 08:55:33.500 255 12735.95 33.60 54923.68 88888.00 2011-09-12 08:55:33.625 255 12735.95 33.65 54923.70 88888.00 2011-09-12 08:55:33.750 255 12736.00 33.67 54923.70 88888.00 2011-09-12 08:55:33.875 255 12736.02 33.65 54923.72 88888.00 2011-09-12 08:55:34.000 255 12735.98 33.60 54923.72 88888.00 2011-09-12 08:55:34.125 255 12735.90 33.62 54923.72 88888.00 2011-09-12 08:55:34.250 255 12735.80 33.60 54923.75 88888.00 2011-09-12 08:55:34.375 255 12735.77 33.60 54923.80 88888.00 2011-09-12 08:55:34.500 255 12735.77 33.60 54923.80 88888.00 2011-09-12 08:55:34.625 255 12735.77 33.62 54923.82 88888.00 2011-09-12 08:55:34.750 255 12735.75 33.62 54923.85 88888.00 2011-09-12 08:55:34.875 255 12735.70 33.58 54923.80 88888.00 2011-09-12 08:55:35.000 255 12735.75 33.58 54923.82 88888.00 2011-09-12 08:55:35.125 255 12735.77 33.58 54923.85 88888.00 2011-09-12 08:55:35.250 255 12735.73 33.58 54923.88 88888.00 2011-09-12 08:55:35.375 255 12735.70 33.58 54923.88 88888.00 2011-09-12 08:55:35.500 255 12735.65 33.52 54923.88 88888.00 2011-09-12 08:55:35.625 255 12735.62 33.55 54923.90 88888.00 2011-09-12 08:55:35.750 255 12735.60 33.55 54923.90 88888.00 2011-09-12 08:55:35.875 255 12735.55 33.52 54923.93 88888.00 2011-09-12 08:55:36.000 255 12735.55 33.52 54923.93 88888.00 2011-09-12 08:55:36.125 255 12735.55 33.52 54923.95 88888.00 2011-09-12 08:55:36.250 255 12735.55 33.55 54923.95 88888.00 2011-09-12 08:55:36.375 255 12735.58 33.55 54923.95 88888.00 2011-09-12 08:55:36.500 255 12735.45 33.55 54923.97 88888.00 2011-09-12 08:55:36.625 255 12735.33 33.55 54923.97 88888.00 2011-09-12 08:55:36.750 255 12735.33 33.55 54924.03 88888.00 2011-09-12 08:55:36.875 255 12735.38 33.55 54924.00 88888.00 2011-09-12 08:55:37.000 255 12735.38 33.52 54924.03 88888.00 2011-09-12 08:55:37.125 255 12735.38 33.52 54924.05 88888.00 2011-09-12 08:55:37.250 255 12735.35 33.52 54924.05 88888.00 2011-09-12 08:55:37.375 255 12735.30 33.52 54924.05 88888.00 2011-09-12 08:55:37.500 255 12735.27 33.50 54924.03 88888.00 2011-09-12 08:55:37.625 255 12735.23 33.48 54924.05 88888.00 2011-09-12 08:55:37.750 255 12735.23 33.50 54924.07 88888.00 2011-09-12 08:55:37.875 255 12735.27 33.52 54924.07 88888.00 2011-09-12 08:55:38.000 255 12735.25 33.52 54924.10 88888.00 2011-09-12 08:55:38.125 255 12735.20 33.55 54924.10 88888.00 2011-09-12 08:55:38.250 255 12735.12 33.52 54924.15 88888.00 2011-09-12 08:55:38.375 255 12735.10 33.50 54924.15 88888.00 2011-09-12 08:55:38.500 255 12735.10 33.52 54924.15 88888.00 2011-09-12 08:55:38.625 255 12735.15 33.52 54924.18 88888.00 2011-09-12 08:55:38.750 255 12735.12 33.52 54924.18 88888.00 2011-09-12 08:55:38.875 255 12735.10 33.52 54924.20 88888.00 2011-09-12 08:55:39.000 255 12735.08 33.52 54924.20 88888.00 2011-09-12 08:55:39.125 255 12735.15 33.58 54924.25 88888.00 2011-09-12 08:55:39.250 255 12735.08 33.50 54924.22 88888.00 2011-09-12 08:55:39.375 255 12734.98 33.48 54924.22 88888.00 2011-09-12 08:55:39.500 255 12734.95 33.52 54924.25 88888.00 2011-09-12 08:55:39.625 255 12735.00 33.58 54924.25 88888.00 2011-09-12 08:55:39.750 255 12735.02 33.55 54924.22 88888.00 2011-09-12 08:55:39.875 255 12735.00 33.52 54924.25 88888.00 2011-09-12 08:55:40.000 255 12734.98 33.50 54924.28 88888.00 2011-09-12 08:55:40.125 255 12734.98 33.55 54924.30 88888.00 2011-09-12 08:55:40.250 255 12734.95 33.55 54924.32 88888.00 2011-09-12 08:55:40.375 255 12734.88 33.52 54924.28 88888.00 2011-09-12 08:55:40.500 255 12734.83 33.50 54924.30 88888.00 2011-09-12 08:55:40.625 255 12734.88 33.50 54924.32 88888.00 2011-09-12 08:55:40.750 255 12734.85 33.55 54924.38 88888.00 2011-09-12 08:55:40.875 255 12734.83 33.55 54924.38 88888.00 2011-09-12 08:55:41.000 255 12734.85 33.58 54924.35 88888.00 2011-09-12 08:55:41.125 255 12734.90 33.58 54924.40 88888.00 2011-09-12 08:55:41.250 255 12734.83 33.55 54924.40 88888.00 2011-09-12 08:55:41.375 255 12734.77 33.52 54924.38 88888.00 2011-09-12 08:55:41.500 255 12734.75 33.55 54924.38 88888.00 2011-09-12 08:55:41.625 255 12734.83 33.58 54924.40 88888.00 2011-09-12 08:55:41.750 255 12734.83 33.58 54924.45 88888.00 2011-09-12 08:55:41.875 255 12734.80 33.58 54924.45 88888.00 2011-09-12 08:55:42.000 255 12734.80 33.55 54924.45 88888.00 2011-09-12 08:55:42.125 255 12734.77 33.58 54924.45 88888.00 2011-09-12 08:55:42.250 255 12734.70 33.50 54924.47 88888.00 2011-09-12 08:55:42.375 255 12734.73 33.52 54924.45 88888.00 2011-09-12 08:55:42.500 255 12734.67 33.55 54924.47 88888.00 2011-09-12 08:55:42.625 255 12734.65 33.52 54924.50 88888.00 2011-09-12 08:55:42.750 255 12734.60 33.58 54924.50 88888.00 2011-09-12 08:55:42.875 255 12734.58 33.58 54924.50 88888.00 2011-09-12 08:55:43.000 255 12734.58 33.58 54924.47 88888.00 2011-09-12 08:55:43.125 255 12734.58 33.55 54924.50 88888.00 2011-09-12 08:55:43.250 255 12734.52 33.58 54924.53 88888.00 2011-09-12 08:55:43.375 255 12734.52 33.58 54924.55 88888.00 2011-09-12 08:55:43.500 255 12734.52 33.58 54924.55 88888.00 2011-09-12 08:55:43.625 255 12734.52 33.55 54924.53 88888.00 2011-09-12 08:55:43.750 255 12734.60 33.55 54924.53 88888.00 2011-09-12 08:55:43.875 255 12734.60 33.52 54924.53 88888.00 2011-09-12 08:55:44.000 255 12734.58 33.52 54924.53 88888.00 2011-09-12 08:55:44.125 255 12734.65 33.58 54924.55 88888.00 2011-09-12 08:55:44.250 255 12734.60 33.50 54924.55 88888.00 2011-09-12 08:55:44.375 255 12734.58 33.50 54924.57 88888.00 2011-09-12 08:55:44.500 255 12734.58 33.55 54924.60 88888.00 2011-09-12 08:55:44.625 255 12734.60 33.58 54924.60 88888.00 2011-09-12 08:55:44.750 255 12734.58 33.58 54924.57 88888.00 2011-09-12 08:55:44.875 255 12734.50 33.55 54924.60 88888.00 2011-09-12 08:55:45.000 255 12734.48 33.55 54924.60 88888.00 2011-09-12 08:55:45.125 255 12734.48 33.52 54924.65 88888.00 2011-09-12 08:55:45.250 255 12734.52 33.60 54924.70 88888.00 2011-09-12 08:55:45.375 255 12734.55 33.62 54924.70 88888.00 2011-09-12 08:55:45.500 255 12734.52 33.60 54924.68 88888.00 2011-09-12 08:55:45.625 255 12734.48 33.58 54924.62 88888.00 2011-09-12 08:55:45.750 255 12734.45 33.58 54924.65 88888.00 2011-09-12 08:55:45.875 255 12734.48 33.60 54924.65 88888.00 2011-09-12 08:55:46.000 255 12734.52 33.58 54924.68 88888.00 2011-09-12 08:55:46.125 255 12734.55 33.58 54924.72 88888.00 2011-09-12 08:55:46.250 255 12734.52 33.52 54924.72 88888.00 2011-09-12 08:55:46.375 255 12734.58 33.55 54924.70 88888.00 2011-09-12 08:55:46.500 255 12734.55 33.62 54924.70 88888.00 2011-09-12 08:55:46.625 255 12734.50 33.60 54924.70 88888.00 2011-09-12 08:55:46.750 255 12734.48 33.62 54924.68 88888.00 2011-09-12 08:55:46.875 255 12734.45 33.62 54924.72 88888.00 2011-09-12 08:55:47.000 255 12734.45 33.65 54924.75 88888.00 2011-09-12 08:55:47.125 255 12734.42 33.65 54924.78 88888.00 2011-09-12 08:55:47.250 255 12734.38 33.62 54924.75 88888.00 2011-09-12 08:55:47.375 255 12734.38 33.62 54924.75 88888.00 2011-09-12 08:55:47.500 255 12734.35 33.62 54924.78 88888.00 2011-09-12 08:55:47.625 255 12734.42 33.62 54924.75 88888.00 2011-09-12 08:55:47.750 255 12734.48 33.62 54924.75 88888.00 2011-09-12 08:55:47.875 255 12734.42 33.65 54924.78 88888.00 2011-09-12 08:55:48.000 255 12734.48 33.65 54924.78 88888.00 2011-09-12 08:55:48.125 255 12734.48 33.67 54924.78 88888.00 2011-09-12 08:55:48.250 255 12734.45 33.67 54924.78 88888.00 2011-09-12 08:55:48.375 255 12734.40 33.73 54924.80 88888.00 2011-09-12 08:55:48.500 255 12734.42 33.75 54924.82 88888.00 2011-09-12 08:55:48.625 255 12734.42 33.70 54924.80 88888.00 2011-09-12 08:55:48.750 255 12734.40 33.67 54924.80 88888.00 2011-09-12 08:55:48.875 255 12734.40 33.73 54924.80 88888.00 2011-09-12 08:55:49.000 255 12734.45 33.75 54924.80 88888.00 2011-09-12 08:55:49.125 255 12734.45 33.70 54924.80 88888.00 2011-09-12 08:55:49.250 255 12734.42 33.70 54924.82 88888.00 2011-09-12 08:55:49.375 255 12734.42 33.73 54924.80 88888.00 2011-09-12 08:55:49.500 255 12734.42 33.75 54924.85 88888.00 2011-09-12 08:55:49.625 255 12734.38 33.80 54924.85 88888.00 2011-09-12 08:55:49.750 255 12734.38 33.77 54924.85 88888.00 2011-09-12 08:55:49.875 255 12734.40 33.77 54924.82 88888.00 2011-09-12 08:55:50.000 255 12734.42 33.75 54924.85 88888.00 2011-09-12 08:55:50.125 255 12734.40 33.80 54924.85 88888.00 2011-09-12 08:55:50.250 255 12734.38 33.77 54924.88 88888.00 2011-09-12 08:55:50.375 255 12734.38 33.77 54924.88 88888.00 2011-09-12 08:55:50.500 255 12734.35 33.80 54924.88 88888.00 2011-09-12 08:55:50.625 255 12734.38 33.83 54924.85 88888.00 2011-09-12 08:55:50.750 255 12734.45 33.80 54924.88 88888.00 2011-09-12 08:55:50.875 255 12734.42 33.83 54924.90 88888.00 2011-09-12 08:55:51.000 255 12734.38 33.83 54924.88 88888.00 2011-09-12 08:55:51.125 255 12734.38 33.80 54924.88 88888.00 2011-09-12 08:55:51.250 255 12734.35 33.77 54924.90 88888.00 2011-09-12 08:55:51.375 255 12734.42 33.83 54924.93 88888.00 2011-09-12 08:55:51.500 255 12734.42 33.85 54924.93 88888.00 2011-09-12 08:55:51.625 255 12734.38 33.83 54924.90 88888.00 2011-09-12 08:55:51.750 255 12734.30 33.80 54924.90 88888.00 2011-09-12 08:55:51.875 255 12734.38 33.80 54924.93 88888.00 2011-09-12 08:55:52.000 255 12734.40 33.80 54924.93 88888.00 2011-09-12 08:55:52.125 255 12734.38 33.77 54924.93 88888.00 2011-09-12 08:55:52.250 255 12734.30 33.83 54924.95 88888.00 2011-09-12 08:55:52.375 255 12734.35 33.83 54924.97 88888.00 2011-09-12 08:55:52.500 255 12734.33 33.80 54924.95 88888.00 2011-09-12 08:55:52.625 255 12734.33 33.77 54924.95 88888.00 2011-09-12 08:55:52.750 255 12734.30 33.77 54924.97 88888.00 2011-09-12 08:55:52.875 255 12734.27 33.80 54925.00 88888.00 2011-09-12 08:55:53.000 255 12734.27 33.80 54924.97 88888.00 2011-09-12 08:55:53.125 255 12734.33 33.80 54924.97 88888.00 2011-09-12 08:55:53.250 255 12734.33 33.77 54924.97 88888.00 2011-09-12 08:55:53.375 255 12734.40 33.77 54924.97 88888.00 2011-09-12 08:55:53.500 255 12734.38 33.77 54924.97 88888.00 2011-09-12 08:55:53.625 255 12734.33 33.77 54925.00 88888.00 2011-09-12 08:55:53.750 255 12734.30 33.80 54925.03 88888.00 2011-09-12 08:55:53.875 255 12734.35 33.83 54925.03 88888.00 2011-09-12 08:55:54.000 255 12734.33 33.85 54925.03 88888.00 2011-09-12 08:55:54.125 255 12734.35 33.88 54925.05 88888.00 2011-09-12 08:55:54.250 255 12734.40 33.88 54925.07 88888.00 2011-09-12 08:55:54.375 255 12734.40 33.85 54925.05 88888.00 2011-09-12 08:55:54.500 255 12734.35 33.85 54925.05 88888.00 2011-09-12 08:55:54.625 255 12734.35 33.83 54925.03 88888.00 2011-09-12 08:55:54.750 255 12734.40 33.85 54925.05 88888.00 2011-09-12 08:55:54.875 255 12734.40 33.85 54925.05 88888.00 2011-09-12 08:55:55.000 255 12734.40 33.80 54925.05 88888.00 2011-09-12 08:55:55.125 255 12734.38 33.80 54925.03 88888.00 2011-09-12 08:55:55.250 255 12734.30 33.83 54925.07 88888.00 2011-09-12 08:55:55.375 255 12734.30 33.80 54925.05 88888.00 2011-09-12 08:55:55.500 255 12734.30 33.80 54925.05 88888.00 2011-09-12 08:55:55.625 255 12734.33 33.80 54925.05 88888.00 2011-09-12 08:55:55.750 255 12734.30 33.80 54925.10 88888.00 2011-09-12 08:55:55.875 255 12734.30 33.80 54925.10 88888.00 2011-09-12 08:55:56.000 255 12734.27 33.77 54925.07 88888.00 2011-09-12 08:55:56.125 255 12734.27 33.75 54925.10 88888.00 2011-09-12 08:55:56.250 255 12734.27 33.77 54925.12 88888.00 2011-09-12 08:55:56.375 255 12734.27 33.75 54925.10 88888.00 2011-09-12 08:55:56.500 255 12734.30 33.75 54925.10 88888.00 2011-09-12 08:55:56.625 255 12734.35 33.77 54925.10 88888.00 2011-09-12 08:55:56.750 255 12734.33 33.77 54925.10 88888.00 2011-09-12 08:55:56.875 255 12734.33 33.75 54925.10 88888.00 2011-09-12 08:55:57.000 255 12734.35 33.73 54925.07 88888.00 2011-09-12 08:55:57.125 255 12734.35 33.75 54925.12 88888.00 2011-09-12 08:55:57.250 255 12734.27 33.77 54925.15 88888.00 2011-09-12 08:55:57.375 255 12734.30 33.77 54925.15 88888.00 2011-09-12 08:55:57.500 255 12734.30 33.75 54925.15 88888.00 2011-09-12 08:55:57.625 255 12734.27 33.70 54925.15 88888.00 2011-09-12 08:55:57.750 255 12734.23 33.70 54925.15 88888.00 2011-09-12 08:55:57.875 255 12734.20 33.73 54925.18 88888.00 2011-09-12 08:55:58.000 255 12734.23 33.73 54925.18 88888.00 2011-09-12 08:55:58.125 255 12734.20 33.73 54925.20 88888.00 2011-09-12 08:55:58.250 255 12734.17 33.73 54925.20 88888.00 2011-09-12 08:55:58.375 255 12734.17 33.75 54925.22 88888.00 2011-09-12 08:55:58.500 255 12734.15 33.73 54925.22 88888.00 2011-09-12 08:55:58.625 255 12734.12 33.67 54925.25 88888.00 2011-09-12 08:55:58.750 255 12734.12 33.65 54925.25 88888.00 2011-09-12 08:55:58.875 255 12734.10 33.62 54925.22 88888.00 2011-09-12 08:55:59.000 255 12734.05 33.65 54925.25 88888.00 2011-09-12 08:55:59.125 255 12734.05 33.67 54925.22 88888.00 2011-09-12 08:55:59.250 255 12734.12 33.67 54925.25 88888.00 2011-09-12 08:55:59.375 255 12734.20 33.65 54925.28 88888.00 2011-09-12 08:55:59.500 255 12734.17 33.67 54925.28 88888.00 2011-09-12 08:55:59.625 255 12734.15 33.65 54925.32 88888.00 2011-09-12 08:55:59.750 255 12734.10 33.65 54925.30 88888.00 2011-09-12 08:55:59.875 255 12734.08 33.62 54925.28 88888.00 2011-09-12 08:56:00.000 255 12734.10 33.62 54925.28 88888.00 2011-09-12 08:56:00.125 255 12734.05 33.65 54925.30 88888.00 2011-09-12 08:56:00.250 255 12734.00 33.62 54925.32 88888.00 2011-09-12 08:56:00.375 255 12733.98 33.60 54925.30 88888.00 2011-09-12 08:56:00.500 255 12733.95 33.58 54925.28 88888.00 2011-09-12 08:56:00.625 255 12733.98 33.58 54925.30 88888.00 2011-09-12 08:56:00.750 255 12734.05 33.58 54925.32 88888.00 2011-09-12 08:56:00.875 255 12734.08 33.58 54925.35 88888.00 2011-09-12 08:56:01.000 255 12734.05 33.58 54925.35 88888.00 2011-09-12 08:56:01.125 255 12734.02 33.58 54925.35 88888.00 2011-09-12 08:56:01.250 255 12734.02 33.52 54925.35 88888.00 2011-09-12 08:56:01.375 255 12734.08 33.55 54925.32 88888.00 2011-09-12 08:56:01.500 255 12734.10 33.55 54925.35 88888.00 2011-09-12 08:56:01.625 255 12734.08 33.58 54925.35 88888.00 2011-09-12 08:56:01.750 255 12734.05 33.55 54925.38 88888.00 2011-09-12 08:56:01.875 255 12734.02 33.55 54925.40 88888.00 2011-09-12 08:56:02.000 255 12734.02 33.55 54925.40 88888.00 2011-09-12 08:56:02.125 255 12734.08 33.55 54925.43 88888.00 2011-09-12 08:56:02.250 255 12734.02 33.52 54925.40 88888.00 2011-09-12 08:56:02.375 255 12734.02 33.55 54925.40 88888.00 2011-09-12 08:56:02.500 255 12734.05 33.52 54925.40 88888.00 2011-09-12 08:56:02.625 255 12733.95 33.50 54925.40 88888.00 2011-09-12 08:56:02.750 255 12733.92 33.52 54925.43 88888.00 2011-09-12 08:56:02.875 255 12733.92 33.52 54925.45 88888.00 2011-09-12 08:56:03.000 255 12733.88 33.50 54925.43 88888.00 2011-09-12 08:56:03.125 255 12733.83 33.50 54925.45 88888.00 2011-09-12 08:56:03.250 255 12733.83 33.48 54925.45 88888.00 2011-09-12 08:56:03.375 255 12733.92 33.50 54925.45 88888.00 2011-09-12 08:56:03.500 255 12733.95 33.45 54925.47 88888.00 2011-09-12 08:56:03.625 255 12733.88 33.45 54925.47 88888.00 2011-09-12 08:56:03.750 255 12733.80 33.45 54925.47 88888.00 2011-09-12 08:56:03.875 255 12733.77 33.45 54925.47 88888.00 2011-09-12 08:56:04.000 255 12733.75 33.45 54925.45 88888.00 2011-09-12 08:56:04.125 255 12733.70 33.48 54925.50 88888.00 2011-09-12 08:56:04.250 255 12733.65 33.45 54925.53 88888.00 2011-09-12 08:56:04.375 255 12733.65 33.45 54925.50 88888.00 2011-09-12 08:56:04.500 255 12733.65 33.42 54925.53 88888.00 2011-09-12 08:56:04.625 255 12733.62 33.40 54925.53 88888.00 2011-09-12 08:56:04.750 255 12733.62 33.40 54925.53 88888.00 2011-09-12 08:56:04.875 255 12733.67 33.38 54925.55 88888.00 2011-09-12 08:56:05.000 255 12733.67 33.40 54925.53 88888.00 2011-09-12 08:56:05.125 255 12733.67 33.42 54925.55 88888.00 2011-09-12 08:56:05.250 255 12733.60 33.40 54925.57 88888.00 2011-09-12 08:56:05.375 255 12733.58 33.38 54925.57 88888.00 2011-09-12 08:56:05.500 255 12733.58 33.38 54925.57 88888.00 2011-09-12 08:56:05.625 255 12733.58 33.40 54925.57 88888.00 2011-09-12 08:56:05.750 255 12733.58 33.40 54925.57 88888.00 2011-09-12 08:56:05.875 255 12733.55 33.40 54925.57 88888.00 2011-09-12 08:56:06.000 255 12733.50 33.35 54925.57 88888.00 2011-09-12 08:56:06.125 255 12733.45 33.40 54925.60 88888.00 2011-09-12 08:56:06.250 255 12733.42 33.38 54925.57 88888.00 2011-09-12 08:56:06.375 255 12733.48 33.33 54925.60 88888.00 2011-09-12 08:56:06.500 255 12733.45 33.33 54925.60 88888.00 2011-09-12 08:56:06.625 255 12733.45 33.35 54925.60 88888.00 2011-09-12 08:56:06.750 255 12733.48 33.38 54925.60 88888.00 2011-09-12 08:56:06.875 255 12733.48 33.40 54925.65 88888.00 2011-09-12 08:56:07.000 255 12733.40 33.40 54925.65 88888.00 2011-09-12 08:56:07.125 255 12733.38 33.35 54925.65 88888.00 2011-09-12 08:56:07.250 255 12733.33 33.33 54925.65 88888.00 2011-09-12 08:56:07.375 255 12733.35 33.33 54925.65 88888.00 2011-09-12 08:56:07.500 255 12733.38 33.30 54925.62 88888.00 2011-09-12 08:56:07.625 255 12733.33 33.33 54925.65 88888.00 2011-09-12 08:56:07.750 255 12733.30 33.35 54925.68 88888.00 2011-09-12 08:56:07.875 255 12733.35 33.40 54925.70 88888.00 2011-09-12 08:56:08.000 255 12733.30 33.35 54925.70 88888.00 2011-09-12 08:56:08.125 255 12733.20 33.35 54925.70 88888.00 2011-09-12 08:56:08.250 255 12733.08 33.30 54925.70 88888.00 2011-09-12 08:56:08.375 255 12733.10 33.33 54925.68 88888.00 2011-09-12 08:56:08.500 255 12733.12 33.30 54925.70 88888.00 2011-09-12 08:56:08.625 255 12733.23 33.30 54925.72 88888.00 2011-09-12 08:56:08.750 255 12733.20 33.33 54925.72 88888.00 2011-09-12 08:56:08.875 255 12733.12 33.27 54925.68 88888.00 2011-09-12 08:56:09.000 255 12733.05 33.27 54925.72 88888.00 2011-09-12 08:56:09.125 255 12733.02 33.30 54925.72 88888.00 2011-09-12 08:56:09.250 255 12733.00 33.27 54925.72 88888.00 2011-09-12 08:56:09.375 255 12733.02 33.27 54925.72 88888.00 2011-09-12 08:56:09.500 255 12732.98 33.25 54925.72 88888.00 2011-09-12 08:56:09.625 255 12732.95 33.27 54925.78 88888.00 2011-09-12 08:56:09.750 255 12733.02 33.33 54925.78 88888.00 2011-09-12 08:56:09.875 255 12732.98 33.35 54925.78 88888.00 2011-09-12 08:56:10.000 255 12732.95 33.27 54925.78 88888.00 2011-09-12 08:56:10.125 255 12732.88 33.27 54925.78 88888.00 2011-09-12 08:56:10.250 255 12732.83 33.25 54925.80 88888.00 2011-09-12 08:56:10.375 255 12732.85 33.30 54925.82 88888.00 2011-09-12 08:56:10.500 255 12732.88 33.30 54925.82 88888.00 2011-09-12 08:56:10.625 255 12732.90 33.33 54925.85 88888.00 2011-09-12 08:56:10.750 255 12732.88 33.30 54925.82 88888.00 2011-09-12 08:56:10.875 255 12732.85 33.27 54925.82 88888.00 2011-09-12 08:56:11.000 255 12732.83 33.27 54925.82 88888.00 2011-09-12 08:56:11.125 255 12732.80 33.27 54925.85 88888.00 2011-09-12 08:56:11.250 255 12732.70 33.27 54925.85 88888.00 2011-09-12 08:56:11.375 255 12732.67 33.30 54925.85 88888.00 2011-09-12 08:56:11.500 255 12732.73 33.27 54925.85 88888.00 2011-09-12 08:56:11.625 255 12732.73 33.30 54925.82 88888.00 2011-09-12 08:56:11.750 255 12732.70 33.33 54925.85 88888.00 2011-09-12 08:56:11.875 255 12732.65 33.35 54925.88 88888.00 2011-09-12 08:56:12.000 255 12732.60 33.33 54925.85 88888.00 2011-09-12 08:56:12.125 255 12732.60 33.30 54925.88 88888.00 2011-09-12 08:56:12.250 255 12732.60 33.30 54925.90 88888.00 2011-09-12 08:56:12.375 255 12732.60 33.27 54925.85 88888.00 2011-09-12 08:56:12.500 255 12732.58 33.30 54925.88 88888.00 2011-09-12 08:56:12.625 255 12732.62 33.33 54925.90 88888.00 2011-09-12 08:56:12.750 255 12732.73 33.33 54925.93 88888.00 2011-09-12 08:56:12.875 255 12732.65 33.33 54925.90 88888.00 2011-09-12 08:56:13.000 255 12732.55 33.33 54925.90 88888.00 2011-09-12 08:56:13.125 255 12732.58 33.38 54925.93 88888.00 2011-09-12 08:56:13.250 255 12732.65 33.40 54925.93 88888.00 2011-09-12 08:56:13.375 255 12732.65 33.38 54925.90 88888.00 2011-09-12 08:56:13.500 255 12732.58 33.35 54925.88 88888.00 2011-09-12 08:56:13.625 255 12732.55 33.38 54925.93 88888.00 2011-09-12 08:56:13.750 255 12732.55 33.35 54925.93 88888.00 2011-09-12 08:56:13.875 255 12732.52 33.38 54925.93 88888.00 2011-09-12 08:56:14.000 255 12732.52 33.38 54925.93 88888.00 2011-09-12 08:56:14.125 255 12732.48 33.38 54925.97 88888.00 2011-09-12 08:56:14.250 255 12732.48 33.38 54925.95 88888.00 2011-09-12 08:56:14.375 255 12732.52 33.40 54925.95 88888.00 2011-09-12 08:56:14.500 255 12732.52 33.42 54925.93 88888.00 2011-09-12 08:56:14.625 255 12732.48 33.45 54925.97 88888.00 2011-09-12 08:56:14.750 255 12732.42 33.48 54925.97 88888.00 2011-09-12 08:56:14.875 255 12732.48 33.42 54925.95 88888.00 2011-09-12 08:56:15.000 255 12732.45 33.42 54925.95 88888.00 2011-09-12 08:56:15.125 255 12732.40 33.42 54925.97 88888.00 2011-09-12 08:56:15.250 255 12732.38 33.40 54925.97 88888.00 2011-09-12 08:56:15.375 255 12732.42 33.42 54926.00 88888.00 2011-09-12 08:56:15.500 255 12732.45 33.42 54925.97 88888.00 2011-09-12 08:56:15.625 255 12732.40 33.45 54925.97 88888.00 2011-09-12 08:56:15.750 255 12732.42 33.48 54925.97 88888.00 2011-09-12 08:56:15.875 255 12732.38 33.50 54926.00 88888.00 2011-09-12 08:56:16.000 255 12732.35 33.45 54926.00 88888.00 2011-09-12 08:56:16.125 255 12732.33 33.48 54926.03 88888.00 2011-09-12 08:56:16.250 255 12732.30 33.45 54926.03 88888.00 2011-09-12 08:56:16.375 255 12732.30 33.48 54926.00 88888.00 2011-09-12 08:56:16.500 255 12732.27 33.52 54926.03 88888.00 2011-09-12 08:56:16.625 255 12732.25 33.52 54926.05 88888.00 2011-09-12 08:56:16.750 255 12732.25 33.52 54926.05 88888.00 2011-09-12 08:56:16.875 255 12732.23 33.48 54926.03 88888.00 2011-09-12 08:56:17.000 255 12732.23 33.48 54926.03 88888.00 2011-09-12 08:56:17.125 255 12732.27 33.52 54926.07 88888.00 2011-09-12 08:56:17.250 255 12732.25 33.52 54926.07 88888.00 2011-09-12 08:56:17.375 255 12732.23 33.52 54926.07 88888.00 2011-09-12 08:56:17.500 255 12732.15 33.50 54926.05 88888.00 2011-09-12 08:56:17.625 255 12732.12 33.52 54926.07 88888.00 2011-09-12 08:56:17.750 255 12732.10 33.52 54926.07 88888.00 2011-09-12 08:56:17.875 255 12732.08 33.52 54926.07 88888.00 2011-09-12 08:56:18.000 255 12732.12 33.52 54926.07 88888.00 2011-09-12 08:56:18.125 255 12732.12 33.48 54926.07 88888.00 2011-09-12 08:56:18.250 255 12732.10 33.52 54926.10 88888.00 2011-09-12 08:56:18.375 255 12732.15 33.58 54926.12 88888.00 2011-09-12 08:56:18.500 255 12732.17 33.55 54926.12 88888.00 2011-09-12 08:56:18.625 255 12732.15 33.55 54926.12 88888.00 2011-09-12 08:56:18.750 255 12732.12 33.55 54926.12 88888.00 2011-09-12 08:56:18.875 255 12732.12 33.58 54926.15 88888.00 2011-09-12 08:56:19.000 255 12732.12 33.60 54926.15 88888.00 2011-09-12 08:56:19.125 255 12732.08 33.60 54926.15 88888.00 2011-09-12 08:56:19.250 255 12732.05 33.60 54926.18 88888.00 2011-09-12 08:56:19.375 255 12732.08 33.60 54926.18 88888.00 2011-09-12 08:56:19.500 255 12732.08 33.62 54926.15 88888.00 2011-09-12 08:56:19.625 255 12732.05 33.60 54926.10 88888.00 2011-09-12 08:56:19.750 255 12732.05 33.60 54926.10 88888.00 2011-09-12 08:56:19.875 255 12732.10 33.60 54926.18 88888.00 2011-09-12 08:56:20.000 255 12732.12 33.60 54926.12 88888.00 2011-09-12 08:56:20.125 255 12732.10 33.60 54926.15 88888.00 2011-09-12 08:56:20.250 255 12732.08 33.62 54926.15 88888.00 2011-09-12 08:56:20.375 255 12732.02 33.62 54926.15 88888.00 2011-09-12 08:56:20.500 255 12732.00 33.65 54926.15 88888.00 2011-09-12 08:56:20.625 255 12732.00 33.65 54926.18 88888.00 2011-09-12 08:56:20.750 255 12731.98 33.65 54926.18 88888.00 2011-09-12 08:56:20.875 255 12731.98 33.65 54926.18 88888.00 2011-09-12 08:56:21.000 255 12731.98 33.67 54926.18 88888.00 2011-09-12 08:56:21.125 255 12732.00 33.70 54926.20 88888.00 2011-09-12 08:56:21.250 255 12731.92 33.62 54926.18 88888.00 2011-09-12 08:56:21.375 255 12731.95 33.67 54926.22 88888.00 2011-09-12 08:56:21.500 255 12732.00 33.67 54926.22 88888.00 2011-09-12 08:56:21.625 255 12732.00 33.62 54926.20 88888.00 2011-09-12 08:56:21.750 255 12731.98 33.65 54926.20 88888.00 2011-09-12 08:56:21.875 255 12731.98 33.70 54926.20 88888.00 2011-09-12 08:56:22.000 255 12731.95 33.70 54926.22 88888.00 2011-09-12 08:56:22.125 255 12731.95 33.70 54926.22 88888.00 2011-09-12 08:56:22.250 255 12731.92 33.65 54926.22 88888.00 2011-09-12 08:56:22.375 255 12731.88 33.67 54926.22 88888.00 2011-09-12 08:56:22.500 255 12731.92 33.67 54926.25 88888.00 2011-09-12 08:56:22.625 255 12731.92 33.65 54926.22 88888.00 2011-09-12 08:56:22.750 255 12731.95 33.67 54926.25 88888.00 2011-09-12 08:56:22.875 255 12731.95 33.70 54926.25 88888.00 2011-09-12 08:56:23.000 255 12731.92 33.70 54926.25 88888.00 2011-09-12 08:56:23.125 255 12731.90 33.67 54926.28 88888.00 2011-09-12 08:56:23.250 255 12731.85 33.67 54926.30 88888.00 2011-09-12 08:56:23.375 255 12731.90 33.73 54926.28 88888.00 2011-09-12 08:56:23.500 255 12731.88 33.73 54926.28 88888.00 2011-09-12 08:56:23.625 255 12731.77 33.70 54926.25 88888.00 2011-09-12 08:56:23.750 255 12731.77 33.70 54926.25 88888.00 2011-09-12 08:56:23.875 255 12731.80 33.70 54926.30 88888.00 2011-09-12 08:56:24.000 255 12731.80 33.70 54926.30 88888.00 2011-09-12 08:56:24.125 255 12731.80 33.73 54926.32 88888.00 2011-09-12 08:56:24.250 255 12731.70 33.73 54926.32 88888.00 2011-09-12 08:56:24.375 255 12731.75 33.75 54926.30 88888.00 2011-09-12 08:56:24.500 255 12731.73 33.77 54926.32 88888.00 2011-09-12 08:56:24.625 255 12731.67 33.77 54926.32 88888.00 2011-09-12 08:56:24.750 255 12731.65 33.75 54926.35 88888.00 2011-09-12 08:56:24.875 255 12731.67 33.70 54926.32 88888.00 2011-09-12 08:56:25.000 255 12731.73 33.73 54926.32 88888.00 2011-09-12 08:56:25.125 255 12731.75 33.77 54926.35 88888.00 2011-09-12 08:56:25.250 255 12731.77 33.80 54926.38 88888.00 2011-09-12 08:56:25.375 255 12731.85 33.77 54926.38 88888.00 2011-09-12 08:56:25.500 255 12731.88 33.77 54926.35 88888.00 2011-09-12 08:56:25.625 255 12731.77 33.73 54926.35 88888.00 2011-09-12 08:56:25.750 255 12731.70 33.77 54926.38 88888.00 2011-09-12 08:56:25.875 255 12731.77 33.80 54926.43 88888.00 2011-09-12 08:56:26.000 255 12731.80 33.80 54926.40 88888.00 2011-09-12 08:56:26.125 255 12731.73 33.77 54926.40 88888.00 2011-09-12 08:56:26.250 255 12731.62 33.73 54926.38 88888.00 2011-09-12 08:56:26.375 255 12731.62 33.77 54926.43 88888.00 2011-09-12 08:56:26.500 255 12731.55 33.77 54926.43 88888.00 2011-09-12 08:56:26.625 255 12731.58 33.75 54926.40 88888.00 2011-09-12 08:56:26.750 255 12731.60 33.70 54926.40 88888.00 2011-09-12 08:56:26.875 255 12731.60 33.73 54926.43 88888.00 2011-09-12 08:56:27.000 255 12731.67 33.75 54926.43 88888.00 2011-09-12 08:56:27.125 255 12731.62 33.75 54926.43 88888.00 2011-09-12 08:56:27.250 255 12731.52 33.75 54926.45 88888.00 2011-09-12 08:56:27.375 255 12731.55 33.75 54926.43 88888.00 2011-09-12 08:56:27.500 255 12731.55 33.75 54926.45 88888.00 2011-09-12 08:56:27.625 255 12731.55 33.77 54926.47 88888.00 2011-09-12 08:56:27.750 255 12731.48 33.73 54926.47 88888.00 2011-09-12 08:56:27.875 255 12731.50 33.70 54926.47 88888.00 2011-09-12 08:56:28.000 255 12731.52 33.73 54926.45 88888.00 2011-09-12 08:56:28.125 255 12731.58 33.73 54926.47 88888.00 2011-09-12 08:56:28.250 255 12731.52 33.70 54926.47 88888.00 2011-09-12 08:56:28.375 255 12731.50 33.73 54926.47 88888.00 2011-09-12 08:56:28.500 255 12731.48 33.75 54926.50 88888.00 2011-09-12 08:56:28.625 255 12731.40 33.75 54926.50 88888.00 2011-09-12 08:56:28.750 255 12731.33 33.73 54926.50 88888.00 2011-09-12 08:56:28.875 255 12731.35 33.70 54926.50 88888.00 2011-09-12 08:56:29.000 255 12731.35 33.67 54926.50 88888.00 2011-09-12 08:56:29.125 255 12731.27 33.67 54926.55 88888.00 2011-09-12 08:56:29.250 255 12731.20 33.67 54926.53 88888.00 2011-09-12 08:56:29.375 255 12731.23 33.62 54926.53 88888.00 2011-09-12 08:56:29.500 255 12731.25 33.65 54926.53 88888.00 2011-09-12 08:56:29.625 255 12731.27 33.67 54926.55 88888.00 2011-09-12 08:56:29.750 255 12731.25 33.70 54926.55 88888.00 2011-09-12 08:56:29.875 255 12731.25 33.70 54926.55 88888.00 2011-09-12 08:56:30.000 255 12731.23 33.67 54926.55 88888.00 2011-09-12 08:56:30.125 255 12731.17 33.65 54926.55 88888.00 2011-09-12 08:56:30.250 255 12731.15 33.65 54926.57 88888.00 2011-09-12 08:56:30.375 255 12731.17 33.65 54926.55 88888.00 2011-09-12 08:56:30.500 255 12731.17 33.60 54926.57 88888.00 2011-09-12 08:56:30.625 255 12731.12 33.62 54926.57 88888.00 2011-09-12 08:56:30.750 255 12731.10 33.65 54926.57 88888.00 2011-09-12 08:56:30.875 255 12731.10 33.65 54926.60 88888.00 2011-09-12 08:56:31.000 255 12731.05 33.65 54926.60 88888.00 2011-09-12 08:56:31.125 255 12731.02 33.60 54926.60 88888.00 2011-09-12 08:56:31.250 255 12731.05 33.60 54926.60 88888.00 2011-09-12 08:56:31.375 255 12731.05 33.60 54926.62 88888.00 2011-09-12 08:56:31.500 255 12731.00 33.62 54926.62 88888.00 2011-09-12 08:56:31.625 255 12731.00 33.62 54926.62 88888.00 2011-09-12 08:56:31.750 255 12731.02 33.65 54926.62 88888.00 2011-09-12 08:56:31.875 255 12731.00 33.62 54926.65 88888.00 2011-09-12 08:56:32.000 255 12730.95 33.62 54926.65 88888.00 2011-09-12 08:56:32.125 255 12730.90 33.58 54926.65 88888.00 2011-09-12 08:56:32.250 255 12730.85 33.55 54926.65 88888.00 2011-09-12 08:56:32.375 255 12730.80 33.60 54926.68 88888.00 2011-09-12 08:56:32.500 255 12730.80 33.62 54926.68 88888.00 2011-09-12 08:56:32.625 255 12730.77 33.60 54926.68 88888.00 2011-09-12 08:56:32.750 255 12730.75 33.58 54926.70 88888.00 2011-09-12 08:56:32.875 255 12730.77 33.60 54926.70 88888.00 2011-09-12 08:56:33.000 255 12730.73 33.58 54926.68 88888.00 2011-09-12 08:56:33.125 255 12730.73 33.58 54926.70 88888.00 2011-09-12 08:56:33.250 255 12730.70 33.55 54926.70 88888.00 2011-09-12 08:56:33.375 255 12730.65 33.52 54926.70 88888.00 2011-09-12 08:56:33.500 255 12730.60 33.55 54926.75 88888.00 2011-09-12 08:56:33.625 255 12730.58 33.58 54926.72 88888.00 2011-09-12 08:56:33.750 255 12730.60 33.58 54926.72 88888.00 2011-09-12 08:56:33.875 255 12730.65 33.55 54926.72 88888.00 2011-09-12 08:56:34.000 255 12730.62 33.58 54926.72 88888.00 2011-09-12 08:56:34.125 255 12730.55 33.58 54926.75 88888.00 2011-09-12 08:56:34.250 255 12730.45 33.48 54926.75 88888.00 2011-09-12 08:56:34.375 255 12730.52 33.50 54926.75 88888.00 2011-09-12 08:56:34.500 255 12730.62 33.50 54926.78 88888.00 2011-09-12 08:56:34.625 255 12730.62 33.55 54926.78 88888.00 2011-09-12 08:56:34.750 255 12730.55 33.55 54926.78 88888.00 2011-09-12 08:56:34.875 255 12730.48 33.52 54926.78 88888.00 2011-09-12 08:56:35.000 255 12730.48 33.50 54926.78 88888.00 2011-09-12 08:56:35.125 255 12730.52 33.52 54926.80 88888.00 2011-09-12 08:56:35.250 255 12730.48 33.50 54926.80 88888.00 2011-09-12 08:56:35.375 255 12730.42 33.50 54926.78 88888.00 2011-09-12 08:56:35.500 255 12730.38 33.48 54926.78 88888.00 2011-09-12 08:56:35.625 255 12730.38 33.48 54926.82 88888.00 2011-09-12 08:56:35.750 255 12730.40 33.50 54926.82 88888.00 2011-09-12 08:56:35.875 255 12730.38 33.50 54926.80 88888.00 2011-09-12 08:56:36.000 255 12730.35 33.48 54926.80 88888.00 2011-09-12 08:56:36.125 255 12730.35 33.50 54926.82 88888.00 2011-09-12 08:56:36.250 255 12730.38 33.50 54926.85 88888.00 2011-09-12 08:56:36.375 255 12730.40 33.50 54926.85 88888.00 2011-09-12 08:56:36.500 255 12730.33 33.55 54926.85 88888.00 2011-09-12 08:56:36.625 255 12730.23 33.55 54926.88 88888.00 2011-09-12 08:56:36.750 255 12730.23 33.52 54926.90 88888.00 2011-09-12 08:56:36.875 255 12730.20 33.55 54926.90 88888.00 2011-09-12 08:56:37.000 255 12730.15 33.52 54926.90 88888.00 2011-09-12 08:56:37.125 255 12730.12 33.58 54926.90 88888.00 2011-09-12 08:56:37.250 255 12730.08 33.55 54926.90 88888.00 2011-09-12 08:56:37.375 255 12730.15 33.55 54926.90 88888.00 2011-09-12 08:56:37.500 255 12730.17 33.55 54926.93 88888.00 2011-09-12 08:56:37.625 255 12730.17 33.55 54926.95 88888.00 2011-09-12 08:56:37.750 255 12730.12 33.58 54926.95 88888.00 2011-09-12 08:56:37.875 255 12730.08 33.52 54926.95 88888.00 2011-09-12 08:56:38.000 255 12730.02 33.52 54926.95 88888.00 2011-09-12 08:56:38.125 255 12730.00 33.55 54926.97 88888.00 2011-09-12 08:56:38.250 255 12729.92 33.52 54926.97 88888.00 2011-09-12 08:56:38.375 255 12729.92 33.52 54926.97 88888.00 2011-09-12 08:56:38.500 255 12729.92 33.55 54927.00 88888.00 2011-09-12 08:56:38.625 255 12729.92 33.55 54927.00 88888.00 2011-09-12 08:56:38.750 255 12729.90 33.52 54926.97 88888.00 2011-09-12 08:56:38.875 255 12729.73 33.50 54926.95 88888.00 2011-09-12 08:56:39.000 255 12729.70 33.50 54926.97 88888.00 2011-09-12 08:56:39.125 255 12729.75 33.50 54927.00 88888.00 2011-09-12 08:56:39.250 255 12729.80 33.58 54927.03 88888.00 2011-09-12 08:56:39.375 255 12729.80 33.58 54927.00 88888.00 2011-09-12 08:56:39.500 255 12729.75 33.55 54926.97 88888.00 2011-09-12 08:56:39.625 255 12729.73 33.50 54927.00 88888.00 2011-09-12 08:56:39.750 255 12729.73 33.52 54926.97 88888.00 2011-09-12 08:56:39.875 255 12729.73 33.55 54926.97 88888.00 2011-09-12 08:56:40.000 255 12729.67 33.52 54927.00 88888.00 2011-09-12 08:56:40.125 255 12729.65 33.50 54927.00 88888.00 2011-09-12 08:56:40.250 255 12729.65 33.45 54927.00 88888.00 2011-09-12 08:56:40.375 255 12729.65 33.48 54927.00 88888.00 2011-09-12 08:56:40.500 255 12729.62 33.48 54926.97 88888.00 2011-09-12 08:56:40.625 255 12729.62 33.50 54927.00 88888.00 2011-09-12 08:56:40.750 255 12729.65 33.52 54926.97 88888.00 2011-09-12 08:56:40.875 255 12729.60 33.52 54927.03 88888.00 2011-09-12 08:56:41.000 255 12729.55 33.55 54927.05 88888.00 2011-09-12 08:56:41.125 255 12729.48 33.52 54927.07 88888.00 2011-09-12 08:56:41.250 255 12729.42 33.48 54927.05 88888.00 2011-09-12 08:56:41.375 255 12729.45 33.50 54927.05 88888.00 2011-09-12 08:56:41.500 255 12729.48 33.48 54927.03 88888.00 2011-09-12 08:56:41.625 255 12729.52 33.50 54927.05 88888.00 2011-09-12 08:56:41.750 255 12729.50 33.55 54927.10 88888.00 2011-09-12 08:56:41.875 255 12729.45 33.52 54927.07 88888.00 2011-09-12 08:56:42.000 255 12729.35 33.52 54927.07 88888.00 2011-09-12 08:56:42.125 255 12729.33 33.52 54927.10 88888.00 2011-09-12 08:56:42.250 255 12729.33 33.52 54927.10 88888.00 2011-09-12 08:56:42.375 255 12729.33 33.50 54927.10 88888.00 2011-09-12 08:56:42.500 255 12729.35 33.50 54927.10 88888.00 2011-09-12 08:56:42.625 255 12729.40 33.52 54927.12 88888.00 2011-09-12 08:56:42.750 255 12729.40 33.52 54927.12 88888.00 2011-09-12 08:56:42.875 255 12729.42 33.52 54927.12 88888.00 2011-09-12 08:56:43.000 255 12729.38 33.50 54927.10 88888.00 2011-09-12 08:56:43.125 255 12729.38 33.50 54927.12 88888.00 2011-09-12 08:56:43.250 255 12729.33 33.50 54927.12 88888.00 2011-09-12 08:56:43.375 255 12729.35 33.52 54927.12 88888.00 2011-09-12 08:56:43.500 255 12729.33 33.50 54927.12 88888.00 2011-09-12 08:56:43.625 255 12729.27 33.52 54927.12 88888.00 2011-09-12 08:56:43.750 255 12729.25 33.52 54927.15 88888.00 2011-09-12 08:56:43.875 255 12729.23 33.55 54927.15 88888.00 2011-09-12 08:56:44.000 255 12729.23 33.50 54927.15 88888.00 2011-09-12 08:56:44.125 255 12729.12 33.50 54927.15 88888.00 2011-09-12 08:56:44.250 255 12729.05 33.52 54927.15 88888.00 2011-09-12 08:56:44.375 255 12729.02 33.55 54927.12 88888.00 2011-09-12 08:56:44.500 255 12729.05 33.52 54927.12 88888.00 2011-09-12 08:56:44.625 255 12729.08 33.52 54927.15 88888.00 2011-09-12 08:56:44.750 255 12729.02 33.52 54927.15 88888.00 2011-09-12 08:56:44.875 255 12729.00 33.50 54927.15 88888.00 2011-09-12 08:56:45.000 255 12729.02 33.52 54927.18 88888.00 2011-09-12 08:56:45.125 255 12728.98 33.52 54927.18 88888.00 2011-09-12 08:56:45.250 255 12728.85 33.50 54927.18 88888.00 2011-09-12 08:56:45.375 255 12728.90 33.50 54927.18 88888.00 2011-09-12 08:56:45.500 255 12728.92 33.52 54927.18 88888.00 2011-09-12 08:56:45.625 255 12728.90 33.52 54927.15 88888.00 2011-09-12 08:56:45.750 255 12728.95 33.52 54927.18 88888.00 2011-09-12 08:56:45.875 255 12728.98 33.50 54927.18 88888.00 2011-09-12 08:56:46.000 255 12728.98 33.50 54927.18 88888.00 2011-09-12 08:56:46.125 255 12728.88 33.48 54927.18 88888.00 2011-09-12 08:56:46.250 255 12728.80 33.45 54927.18 88888.00 2011-09-12 08:56:46.375 255 12728.80 33.48 54927.20 88888.00 2011-09-12 08:56:46.500 255 12728.80 33.48 54927.18 88888.00 2011-09-12 08:56:46.625 255 12728.83 33.48 54927.20 88888.00 2011-09-12 08:56:46.750 255 12728.85 33.48 54927.18 88888.00 2011-09-12 08:56:46.875 255 12728.85 33.42 54927.22 88888.00 2011-09-12 08:56:47.000 255 12728.83 33.40 54927.20 88888.00 2011-09-12 08:56:47.125 255 12728.77 33.40 54927.22 88888.00 2011-09-12 08:56:47.250 255 12728.80 33.40 54927.25 88888.00 2011-09-12 08:56:47.375 255 12728.85 33.40 54927.22 88888.00 2011-09-12 08:56:47.500 255 12728.80 33.38 54927.22 88888.00 2011-09-12 08:56:47.625 255 12728.75 33.40 54927.22 88888.00 2011-09-12 08:56:47.750 255 12728.80 33.38 54927.22 88888.00 2011-09-12 08:56:47.875 255 12728.77 33.38 54927.22 88888.00 2011-09-12 08:56:48.000 255 12728.80 33.40 54927.22 88888.00 2011-09-12 08:56:48.125 255 12728.83 33.42 54927.22 88888.00 2011-09-12 08:56:48.250 255 12728.77 33.42 54927.28 88888.00 2011-09-12 08:56:48.375 255 12728.77 33.42 54927.28 88888.00 2011-09-12 08:56:48.500 255 12728.75 33.40 54927.25 88888.00 2011-09-12 08:56:48.625 255 12728.73 33.38 54927.25 88888.00 2011-09-12 08:56:48.750 255 12728.70 33.38 54927.28 88888.00 2011-09-12 08:56:48.875 255 12728.70 33.38 54927.25 88888.00 2011-09-12 08:56:49.000 255 12728.65 33.35 54927.25 88888.00 2011-09-12 08:56:49.125 255 12728.62 33.35 54927.25 88888.00 2011-09-12 08:56:49.250 255 12728.55 33.38 54927.28 88888.00 2011-09-12 08:56:49.375 255 12728.52 33.38 54927.25 88888.00 2011-09-12 08:56:49.500 255 12728.45 33.33 54927.25 88888.00 2011-09-12 08:56:49.625 255 12728.48 33.33 54927.28 88888.00 2011-09-12 08:56:49.750 255 12728.48 33.35 54927.28 88888.00 2011-09-12 08:56:49.875 255 12728.45 33.35 54927.25 88888.00 2011-09-12 08:56:50.000 255 12728.42 33.33 54927.28 88888.00 2011-09-12 08:56:50.125 255 12728.45 33.30 54927.30 88888.00 2011-09-12 08:56:50.250 255 12728.42 33.27 54927.30 88888.00 2011-09-12 08:56:50.375 255 12728.42 33.30 54927.28 88888.00 2011-09-12 08:56:50.500 255 12728.40 33.30 54927.28 88888.00 2011-09-12 08:56:50.625 255 12728.35 33.30 54927.28 88888.00 2011-09-12 08:56:50.750 255 12728.35 33.33 54927.28 88888.00 2011-09-12 08:56:50.875 255 12728.45 33.35 54927.32 88888.00 2011-09-12 08:56:51.000 255 12728.48 33.35 54927.30 88888.00 2011-09-12 08:56:51.125 255 12728.42 33.30 54927.30 88888.00 2011-09-12 08:56:51.250 255 12728.38 33.27 54927.28 88888.00 2011-09-12 08:56:51.375 255 12728.35 33.33 54927.30 88888.00 2011-09-12 08:56:51.500 255 12728.33 33.30 54927.30 88888.00 2011-09-12 08:56:51.625 255 12728.27 33.27 54927.30 88888.00 2011-09-12 08:56:51.750 255 12728.27 33.30 54927.30 88888.00 2011-09-12 08:56:51.875 255 12728.33 33.27 54927.32 88888.00 2011-09-12 08:56:52.000 255 12728.35 33.25 54927.30 88888.00 2011-09-12 08:56:52.125 255 12728.33 33.27 54927.32 88888.00 2011-09-12 08:56:52.250 255 12728.27 33.27 54927.35 88888.00 2011-09-12 08:56:52.375 255 12728.25 33.30 54927.32 88888.00 2011-09-12 08:56:52.500 255 12728.25 33.27 54927.35 88888.00 2011-09-12 08:56:52.625 255 12728.20 33.25 54927.32 88888.00 2011-09-12 08:56:52.750 255 12728.15 33.23 54927.32 88888.00 2011-09-12 08:56:52.875 255 12728.17 33.25 54927.32 88888.00 2011-09-12 08:56:53.000 255 12728.17 33.25 54927.32 88888.00 2011-09-12 08:56:53.125 255 12728.20 33.25 54927.38 88888.00 2011-09-12 08:56:53.250 255 12728.17 33.25 54927.35 88888.00 2011-09-12 08:56:53.375 255 12728.17 33.20 54927.35 88888.00 2011-09-12 08:56:53.500 255 12728.12 33.23 54927.32 88888.00 2011-09-12 08:56:53.625 255 12728.12 33.23 54927.35 88888.00 2011-09-12 08:56:53.750 255 12728.15 33.27 54927.38 88888.00 2011-09-12 08:56:53.875 255 12728.12 33.25 54927.35 88888.00 2011-09-12 08:56:54.000 255 12728.12 33.27 54927.35 88888.00 2011-09-12 08:56:54.125 255 12728.12 33.25 54927.35 88888.00 2011-09-12 08:56:54.250 255 12728.10 33.20 54927.35 88888.00 2011-09-12 08:56:54.375 255 12728.15 33.23 54927.35 88888.00 2011-09-12 08:56:54.500 255 12728.10 33.25 54927.38 88888.00 2011-09-12 08:56:54.625 255 12728.10 33.27 54927.38 88888.00 2011-09-12 08:56:54.750 255 12728.05 33.25 54927.38 88888.00 2011-09-12 08:56:54.875 255 12728.08 33.23 54927.35 88888.00 2011-09-12 08:56:55.000 255 12728.08 33.25 54927.35 88888.00 2011-09-12 08:56:55.125 255 12728.00 33.23 54927.35 88888.00 2011-09-12 08:56:55.250 255 12727.95 33.23 54927.38 88888.00 2011-09-12 08:56:55.375 255 12728.02 33.23 54927.38 88888.00 2011-09-12 08:56:55.500 255 12728.05 33.20 54927.40 88888.00 2011-09-12 08:56:55.625 255 12728.02 33.20 54927.38 88888.00 2011-09-12 08:56:55.750 255 12728.00 33.20 54927.43 88888.00 2011-09-12 08:56:55.875 255 12727.95 33.20 54927.40 88888.00 2011-09-12 08:56:56.000 255 12727.98 33.23 54927.40 88888.00 2011-09-12 08:56:56.125 255 12727.98 33.20 54927.40 88888.00 2011-09-12 08:56:56.250 255 12727.88 33.17 54927.38 88888.00 2011-09-12 08:56:56.375 255 12727.85 33.23 54927.38 88888.00 2011-09-12 08:56:56.500 255 12727.90 33.20 54927.40 88888.00 2011-09-12 08:56:56.625 255 12727.98 33.23 54927.43 88888.00 2011-09-12 08:56:56.750 255 12727.95 33.23 54927.43 88888.00 2011-09-12 08:56:56.875 255 12727.92 33.20 54927.43 88888.00 2011-09-12 08:56:57.000 255 12727.88 33.17 54927.40 88888.00 2011-09-12 08:56:57.125 255 12727.92 33.20 54927.43 88888.00 2011-09-12 08:56:57.250 255 12727.88 33.20 54927.45 88888.00 2011-09-12 08:56:57.375 255 12727.88 33.17 54927.40 88888.00 2011-09-12 08:56:57.500 255 12727.85 33.15 54927.43 88888.00 2011-09-12 08:56:57.625 255 12727.83 33.15 54927.45 88888.00 2011-09-12 08:56:57.750 255 12727.83 33.12 54927.45 88888.00 2011-09-12 08:56:57.875 255 12727.83 33.20 54927.47 88888.00 2011-09-12 08:56:58.000 255 12727.80 33.17 54927.45 88888.00 2011-09-12 08:56:58.125 255 12727.75 33.17 54927.45 88888.00 2011-09-12 08:56:58.250 255 12727.75 33.17 54927.45 88888.00 2011-09-12 08:56:58.375 255 12727.80 33.20 54927.45 88888.00 2011-09-12 08:56:58.500 255 12727.80 33.17 54927.45 88888.00 2011-09-12 08:56:58.625 255 12727.80 33.15 54927.45 88888.00 2011-09-12 08:56:58.750 255 12727.75 33.17 54927.45 88888.00 2011-09-12 08:56:58.875 255 12727.67 33.17 54927.45 88888.00 2011-09-12 08:56:59.000 255 12727.60 33.12 54927.43 88888.00 2011-09-12 08:56:59.125 255 12727.60 33.10 54927.40 88888.00 2011-09-12 08:56:59.250 255 12727.55 33.10 54927.43 88888.00 2011-09-12 08:56:59.375 255 12727.60 33.10 54927.47 88888.00 2011-09-12 08:56:59.500 255 12727.62 33.10 54927.45 88888.00 2011-09-12 08:56:59.625 255 12727.60 33.05 54927.43 88888.00 2011-09-12 08:56:59.750 255 12727.55 33.08 54927.43 88888.00 2011-09-12 08:56:59.875 255 12727.55 33.08 54927.47 88888.00 2011-09-12 08:57:00.000 255 12727.52 33.10 54927.45 88888.00 2011-09-12 08:57:00.125 255 12727.52 33.08 54927.45 88888.00 2011-09-12 08:57:00.250 255 12727.48 33.05 54927.45 88888.00 2011-09-12 08:57:00.375 255 12727.42 33.05 54927.45 88888.00 2011-09-12 08:57:00.500 255 12727.42 33.00 54927.45 88888.00 2011-09-12 08:57:00.625 255 12727.45 33.02 54927.47 88888.00 2011-09-12 08:57:00.750 255 12727.42 33.02 54927.47 88888.00 2011-09-12 08:57:00.875 255 12727.42 33.00 54927.47 88888.00 2011-09-12 08:57:01.000 255 12727.42 33.00 54927.45 88888.00 2011-09-12 08:57:01.125 255 12727.38 33.02 54927.47 88888.00 2011-09-12 08:57:01.250 255 12727.33 32.98 54927.47 88888.00 2011-09-12 08:57:01.375 255 12727.27 32.98 54927.47 88888.00 2011-09-12 08:57:01.500 255 12727.25 32.95 54927.50 88888.00 2011-09-12 08:57:01.625 255 12727.27 32.95 54927.50 88888.00 2011-09-12 08:57:01.750 255 12727.17 32.95 54927.50 88888.00 2011-09-12 08:57:01.875 255 12727.15 32.92 54927.47 88888.00 2011-09-12 08:57:02.000 255 12727.17 32.95 54927.50 88888.00 2011-09-12 08:57:02.125 255 12727.12 32.95 54927.50 88888.00 2011-09-12 08:57:02.250 255 12727.10 32.92 54927.50 88888.00 2011-09-12 08:57:02.375 255 12727.20 32.95 54927.53 88888.00 2011-09-12 08:57:02.500 255 12727.17 32.90 54927.53 88888.00 2011-09-12 08:57:02.625 255 12727.08 32.88 54927.53 88888.00 2011-09-12 08:57:02.750 255 12727.00 32.88 54927.53 88888.00 2011-09-12 08:57:02.875 255 12727.00 32.85 54927.50 88888.00 2011-09-12 08:57:03.000 255 12727.02 32.88 54927.47 88888.00 2011-09-12 08:57:03.125 255 12726.98 32.88 54927.50 88888.00 2011-09-12 08:57:03.250 255 12726.90 32.85 54927.53 88888.00 2011-09-12 08:57:03.375 255 12726.98 32.85 54927.53 88888.00 2011-09-12 08:57:03.500 255 12726.92 32.85 54927.53 88888.00 2011-09-12 08:57:03.625 255 12726.88 32.83 54927.53 88888.00 2011-09-12 08:57:03.750 255 12726.90 32.80 54927.53 88888.00 2011-09-12 08:57:03.875 255 12726.90 32.80 54927.53 88888.00 2011-09-12 08:57:04.000 255 12726.80 32.80 54927.50 88888.00 2011-09-12 08:57:04.125 255 12726.77 32.77 54927.53 88888.00 2011-09-12 08:57:04.250 255 12726.67 32.75 54927.50 88888.00 2011-09-12 08:57:04.375 255 12726.67 32.77 54927.50 88888.00 2011-09-12 08:57:04.500 255 12726.70 32.80 54927.53 88888.00 2011-09-12 08:57:04.625 255 12726.70 32.83 54927.53 88888.00 2011-09-12 08:57:04.750 255 12726.67 32.80 54927.53 88888.00 2011-09-12 08:57:04.875 255 12726.73 32.80 54927.50 88888.00 2011-09-12 08:57:05.000 255 12726.73 32.80 54927.53 88888.00 2011-09-12 08:57:05.125 255 12726.65 32.77 54927.55 88888.00 2011-09-12 08:57:05.250 255 12726.60 32.77 54927.55 88888.00 2011-09-12 08:57:05.375 255 12726.60 32.75 54927.53 88888.00 2011-09-12 08:57:05.500 255 12726.60 32.73 54927.53 88888.00 2011-09-12 08:57:05.625 255 12726.55 32.75 54927.53 88888.00 2011-09-12 08:57:05.750 255 12726.58 32.80 54927.55 88888.00 2011-09-12 08:57:05.875 255 12726.60 32.80 54927.55 88888.00 2011-09-12 08:57:06.000 255 12726.55 32.80 54927.53 88888.00 2011-09-12 08:57:06.125 255 12726.52 32.77 54927.55 88888.00 2011-09-12 08:57:06.250 255 12726.40 32.77 54927.55 88888.00 2011-09-12 08:57:06.375 255 12726.45 32.80 54927.57 88888.00 2011-09-12 08:57:06.500 255 12726.48 32.80 54927.55 88888.00 2011-09-12 08:57:06.625 255 12726.48 32.75 54927.53 88888.00 2011-09-12 08:57:06.750 255 12726.45 32.77 54927.53 88888.00 2011-09-12 08:57:06.875 255 12726.48 32.77 54927.53 88888.00 2011-09-12 08:57:07.000 255 12726.45 32.77 54927.53 88888.00 2011-09-12 08:57:07.125 255 12726.42 32.77 54927.53 88888.00 2011-09-12 08:57:07.250 255 12726.40 32.80 54927.57 88888.00 2011-09-12 08:57:07.375 255 12726.45 32.80 54927.57 88888.00 2011-09-12 08:57:07.500 255 12726.48 32.80 54927.57 88888.00 2011-09-12 08:57:07.625 255 12726.40 32.83 54927.55 88888.00 2011-09-12 08:57:07.750 255 12726.38 32.85 54927.53 88888.00 2011-09-12 08:57:07.875 255 12726.33 32.88 54927.55 88888.00 2011-09-12 08:57:08.000 255 12726.33 32.85 54927.53 88888.00 2011-09-12 08:57:08.125 255 12726.35 32.83 54927.50 88888.00 2011-09-12 08:57:08.250 255 12726.30 32.80 54927.47 88888.00 2011-09-12 08:57:08.375 255 12726.27 32.83 54927.50 88888.00 2011-09-12 08:57:08.500 255 12726.23 32.80 54927.50 88888.00 2011-09-12 08:57:08.625 255 12726.27 32.80 54927.53 88888.00 2011-09-12 08:57:08.750 255 12726.33 32.83 54927.53 88888.00 2011-09-12 08:57:08.875 255 12726.25 32.80 54927.50 88888.00 2011-09-12 08:57:09.000 255 12726.20 32.80 54927.50 88888.00 2011-09-12 08:57:09.125 255 12726.20 32.80 54927.47 88888.00 2011-09-12 08:57:09.250 255 12726.25 32.85 54927.50 88888.00 2011-09-12 08:57:09.375 255 12726.27 32.85 54927.45 88888.00 2011-09-12 08:57:09.500 255 12726.25 32.85 54927.50 88888.00 2011-09-12 08:57:09.625 255 12726.33 32.85 54927.50 88888.00 2011-09-12 08:57:09.750 255 12726.27 32.88 54927.53 88888.00 2011-09-12 08:57:09.875 255 12726.17 32.85 54927.53 88888.00 2011-09-12 08:57:10.000 255 12726.17 32.88 54927.50 88888.00 2011-09-12 08:57:10.125 255 12726.15 32.83 54927.50 88888.00 2011-09-12 08:57:10.250 255 12726.15 32.85 54927.53 88888.00 2011-09-12 08:57:10.375 255 12726.15 32.85 54927.53 88888.00 2011-09-12 08:57:10.500 255 12726.15 32.85 54927.50 88888.00 2011-09-12 08:57:10.625 255 12726.20 32.83 54927.47 88888.00 2011-09-12 08:57:10.750 255 12726.12 32.88 54927.47 88888.00 2011-09-12 08:57:10.875 255 12726.08 32.90 54927.53 88888.00 2011-09-12 08:57:11.000 255 12726.10 32.90 54927.50 88888.00 2011-09-12 08:57:11.125 255 12726.12 32.90 54927.53 88888.00 2011-09-12 08:57:11.250 255 12726.08 32.88 54927.47 88888.00 2011-09-12 08:57:11.375 255 12726.08 32.90 54927.53 88888.00 2011-09-12 08:57:11.500 255 12726.10 32.90 54927.53 88888.00 2011-09-12 08:57:11.625 255 12726.12 32.88 54927.50 88888.00 2011-09-12 08:57:11.750 255 12726.12 32.90 54927.53 88888.00 2011-09-12 08:57:11.875 255 12726.10 32.92 54927.55 88888.00 2011-09-12 08:57:12.000 255 12726.05 32.95 54927.53 88888.00 2011-09-12 08:57:12.125 255 12725.98 32.90 54927.47 88888.00 2011-09-12 08:57:12.250 255 12726.00 32.90 54927.50 88888.00 2011-09-12 08:57:12.375 255 12726.02 32.95 54927.47 88888.00 2011-09-12 08:57:12.500 255 12726.02 32.98 54927.45 88888.00 2011-09-12 08:57:12.625 255 12725.98 32.98 54927.45 88888.00 2011-09-12 08:57:12.750 255 12726.00 32.92 54927.50 88888.00 2011-09-12 08:57:12.875 255 12726.00 32.95 54927.47 88888.00 2011-09-12 08:57:13.000 255 12726.00 32.98 54927.47 88888.00 2011-09-12 08:57:13.125 255 12726.02 32.98 54927.45 88888.00 2011-09-12 08:57:13.250 255 12726.02 32.98 54927.47 88888.00 2011-09-12 08:57:13.375 255 12726.00 32.98 54927.45 88888.00 2011-09-12 08:57:13.500 255 12725.95 33.00 54927.45 88888.00 2011-09-12 08:57:13.625 255 12726.00 33.02 54927.47 88888.00 2011-09-12 08:57:13.750 255 12726.00 33.05 54927.43 88888.00 2011-09-12 08:57:13.875 255 12725.98 33.05 54927.45 88888.00 2011-09-12 08:57:14.000 255 12725.92 33.08 54927.45 88888.00 2011-09-12 08:57:14.125 255 12726.00 33.08 54927.45 88888.00 2011-09-12 08:57:14.250 255 12726.00 33.05 54927.45 88888.00 2011-09-12 08:57:14.375 255 12726.00 33.10 54927.45 88888.00 2011-09-12 08:57:14.500 255 12725.95 33.12 54927.45 88888.00 2011-09-12 08:57:14.625 255 12725.95 33.17 54927.47 88888.00 2011-09-12 08:57:14.750 255 12726.02 33.17 54927.45 88888.00 2011-09-12 08:57:14.875 255 12726.08 33.15 54927.43 88888.00 2011-09-12 08:57:15.000 255 12726.02 33.12 54927.40 88888.00 2011-09-12 08:57:15.125 255 12726.00 33.15 54927.40 88888.00 2011-09-12 08:57:15.250 255 12726.00 33.20 54927.40 88888.00 2011-09-12 08:57:15.375 255 12726.10 33.23 54927.45 88888.00 2011-09-12 08:57:15.500 255 12726.05 33.23 54927.43 88888.00 2011-09-12 08:57:15.625 255 12726.05 33.20 54927.43 88888.00 2011-09-12 08:57:15.750 255 12726.05 33.23 54927.40 88888.00 2011-09-12 08:57:15.875 255 12726.10 33.27 54927.43 88888.00 2011-09-12 08:57:16.000 255 12726.12 33.30 54927.40 88888.00 2011-09-12 08:57:16.125 255 12726.08 33.30 54927.43 88888.00 2011-09-12 08:57:16.250 255 12726.05 33.27 54927.40 88888.00 2011-09-12 08:57:16.375 255 12726.10 33.27 54927.38 88888.00 2011-09-12 08:57:16.500 255 12726.17 33.30 54927.38 88888.00 2011-09-12 08:57:16.625 255 12726.15 33.35 54927.38 88888.00 2011-09-12 08:57:16.750 255 12726.17 33.38 54927.40 88888.00 2011-09-12 08:57:16.875 255 12726.20 33.40 54927.38 88888.00 2011-09-12 08:57:17.000 255 12726.23 33.40 54927.38 88888.00 2011-09-12 08:57:17.125 255 12726.20 33.38 54927.35 88888.00 2011-09-12 08:57:17.250 255 12726.23 33.40 54927.32 88888.00 2011-09-12 08:57:17.375 255 12726.30 33.40 54927.32 88888.00 2011-09-12 08:57:17.500 255 12726.30 33.45 54927.38 88888.00 2011-09-12 08:57:17.625 255 12726.33 33.50 54927.40 88888.00 2011-09-12 08:57:17.750 255 12726.25 33.52 54927.40 88888.00 2011-09-12 08:57:17.875 255 12726.23 33.52 54927.40 88888.00 2011-09-12 08:57:18.000 255 12726.23 33.50 54927.38 88888.00 2011-09-12 08:57:18.125 255 12726.23 33.50 54927.38 88888.00 2011-09-12 08:57:18.250 255 12726.25 33.52 54927.40 88888.00 2011-09-12 08:57:18.375 255 12726.35 33.58 54927.43 88888.00 2011-09-12 08:57:18.500 255 12726.35 33.60 54927.45 88888.00 2011-09-12 08:57:18.625 255 12726.33 33.62 54927.40 88888.00 2011-09-12 08:57:18.750 255 12726.33 33.62 54927.40 88888.00 2011-09-12 08:57:18.875 255 12726.35 33.60 54927.38 88888.00 2011-09-12 08:57:19.000 255 12726.38 33.58 54927.35 88888.00 2011-09-12 08:57:19.125 255 12726.35 33.60 54927.35 88888.00 2011-09-12 08:57:19.250 255 12726.38 33.60 54927.38 88888.00 2011-09-12 08:57:19.375 255 12726.42 33.65 54927.38 88888.00 2011-09-12 08:57:19.500 255 12726.45 33.65 54927.32 88888.00 2011-09-12 08:57:19.625 255 12726.45 33.65 54927.32 88888.00 2011-09-12 08:57:19.750 255 12726.45 33.65 54927.32 88888.00 2011-09-12 08:57:19.875 255 12726.52 33.65 54927.35 88888.00 2011-09-12 08:57:20.000 255 12726.55 33.62 54927.35 88888.00 2011-09-12 08:57:20.125 255 12726.58 33.67 54927.30 88888.00 2011-09-12 08:57:20.250 255 12726.50 33.70 54927.32 88888.00 2011-09-12 08:57:20.375 255 12726.52 33.70 54927.32 88888.00 2011-09-12 08:57:20.500 255 12726.58 33.70 54927.35 88888.00 2011-09-12 08:57:20.625 255 12726.58 33.73 54927.35 88888.00 2011-09-12 08:57:20.750 255 12726.58 33.75 54927.38 88888.00 2011-09-12 08:57:20.875 255 12726.60 33.73 54927.35 88888.00 2011-09-12 08:57:21.000 255 12726.65 33.75 54927.30 88888.00 2011-09-12 08:57:21.125 255 12726.62 33.77 54927.32 88888.00 2011-09-12 08:57:21.250 255 12726.58 33.77 54927.32 88888.00 2011-09-12 08:57:21.375 255 12726.67 33.80 54927.35 88888.00 2011-09-12 08:57:21.500 255 12726.67 33.77 54927.32 88888.00 2011-09-12 08:57:21.625 255 12726.67 33.80 54927.32 88888.00 2011-09-12 08:57:21.750 255 12726.67 33.83 54927.35 88888.00 2011-09-12 08:57:21.875 255 12726.67 33.88 54927.32 88888.00 2011-09-12 08:57:22.000 255 12726.70 33.88 54927.32 88888.00 2011-09-12 08:57:22.125 255 12726.75 33.88 54927.32 88888.00 2011-09-12 08:57:22.250 255 12726.73 33.88 54927.32 88888.00 2011-09-12 08:57:22.375 255 12726.77 33.92 54927.35 88888.00 2011-09-12 08:57:22.500 255 12726.83 33.95 54927.35 88888.00 2011-09-12 08:57:22.625 255 12726.83 33.95 54927.35 88888.00 2011-09-12 08:57:22.750 255 12726.85 33.92 54927.32 88888.00 2011-09-12 08:57:22.875 255 12726.85 33.95 54927.35 88888.00 2011-09-12 08:57:23.000 255 12726.83 33.95 54927.32 88888.00 2011-09-12 08:57:23.125 255 12726.80 34.00 54927.35 88888.00 2011-09-12 08:57:23.250 255 12726.85 34.00 54927.32 88888.00 2011-09-12 08:57:23.375 255 12726.95 34.02 54927.35 88888.00 2011-09-12 08:57:23.500 255 12726.95 34.02 54927.32 88888.00 2011-09-12 08:57:23.625 255 12726.90 34.05 54927.32 88888.00 2011-09-12 08:57:23.750 255 12726.88 34.02 54927.32 88888.00 2011-09-12 08:57:23.875 255 12726.92 34.05 54927.32 88888.00 2011-09-12 08:57:24.000 255 12726.92 34.05 54927.30 88888.00 2011-09-12 08:57:24.125 255 12726.98 34.08 54927.32 88888.00 2011-09-12 08:57:24.250 255 12727.00 34.05 54927.32 88888.00 2011-09-12 08:57:24.375 255 12727.02 34.08 54927.32 88888.00 2011-09-12 08:57:24.500 255 12726.98 34.10 54927.35 88888.00 2011-09-12 08:57:24.625 255 12726.92 34.08 54927.32 88888.00 2011-09-12 08:57:24.750 255 12726.98 34.08 54927.32 88888.00 2011-09-12 08:57:24.875 255 12727.00 34.12 54927.32 88888.00 2011-09-12 08:57:25.000 255 12727.02 34.15 54927.28 88888.00 2011-09-12 08:57:25.125 255 12727.05 34.17 54927.30 88888.00 2011-09-12 08:57:25.250 255 12727.08 34.15 54927.32 88888.00 2011-09-12 08:57:25.375 255 12727.12 34.17 54927.30 88888.00 2011-09-12 08:57:25.500 255 12727.10 34.12 54927.30 88888.00 2011-09-12 08:57:25.625 255 12727.12 34.15 54927.30 88888.00 2011-09-12 08:57:25.750 255 12727.15 34.17 54927.32 88888.00 2011-09-12 08:57:25.875 255 12727.17 34.23 54927.30 88888.00 2011-09-12 08:57:26.000 255 12727.20 34.25 54927.20 88888.00 2011-09-12 08:57:26.125 255 12727.20 34.23 54927.22 88888.00 2011-09-12 08:57:26.250 255 12727.17 34.23 54927.35 88888.00 2011-09-12 08:57:26.375 255 12727.20 34.25 54927.38 88888.00 2011-09-12 08:57:26.500 255 12727.17 34.27 54927.30 88888.00 2011-09-12 08:57:26.625 255 12727.17 34.25 54927.30 88888.00 2011-09-12 08:57:26.750 255 12727.15 34.27 54927.30 88888.00 2011-09-12 08:57:26.875 255 12727.20 34.27 54927.35 88888.00 2011-09-12 08:57:27.000 255 12727.25 34.30 54927.32 88888.00 2011-09-12 08:57:27.125 255 12727.27 34.30 54927.35 88888.00 2011-09-12 08:57:27.250 255 12727.33 34.30 54927.32 88888.00 2011-09-12 08:57:27.375 255 12727.42 34.33 54927.32 88888.00 2011-09-12 08:57:27.500 255 12727.45 34.30 54927.30 88888.00 2011-09-12 08:57:27.625 255 12727.45 34.33 54927.30 88888.00 2011-09-12 08:57:27.750 255 12727.42 34.38 54927.32 88888.00 2011-09-12 08:57:27.875 255 12727.42 34.38 54927.32 88888.00 2011-09-12 08:57:28.000 255 12727.40 34.35 54927.30 88888.00 2011-09-12 08:57:28.125 255 12727.33 34.38 54927.32 88888.00 2011-09-12 08:57:28.250 255 12727.40 34.40 54927.32 88888.00 2011-09-12 08:57:28.375 255 12727.50 34.40 54927.32 88888.00 2011-09-12 08:57:28.500 255 12727.52 34.40 54927.32 88888.00 2011-09-12 08:57:28.625 255 12727.60 34.40 54927.35 88888.00 2011-09-12 08:57:28.750 255 12727.62 34.40 54927.32 88888.00 2011-09-12 08:57:28.875 255 12727.55 34.45 54927.35 88888.00 2011-09-12 08:57:29.000 255 12727.52 34.42 54927.30 88888.00 2011-09-12 08:57:29.125 255 12727.52 34.45 54927.30 88888.00 2011-09-12 08:57:29.250 255 12727.58 34.45 54927.32 88888.00 2011-09-12 08:57:29.375 255 12727.65 34.45 54927.35 88888.00 2011-09-12 08:57:29.500 255 12727.67 34.45 54927.35 88888.00 2011-09-12 08:57:29.625 255 12727.70 34.48 54927.35 88888.00 2011-09-12 08:57:29.750 255 12727.70 34.48 54927.32 88888.00 2011-09-12 08:57:29.875 255 12727.70 34.45 54927.32 88888.00 2011-09-12 08:57:30.000 255 12727.73 34.45 54927.32 88888.00 2011-09-12 08:57:30.125 255 12727.75 34.48 54927.35 88888.00 2011-09-12 08:57:30.250 255 12727.70 34.50 54927.38 88888.00 2011-09-12 08:57:30.375 255 12727.75 34.52 54927.35 88888.00 2011-09-12 08:57:30.500 255 12727.77 34.52 54927.38 88888.00 2011-09-12 08:57:30.625 255 12727.88 34.55 54927.35 88888.00 2011-09-12 08:57:30.750 255 12727.85 34.52 54927.32 88888.00 2011-09-12 08:57:30.875 255 12727.75 34.55 54927.35 88888.00 2011-09-12 08:57:31.000 255 12727.70 34.55 54927.35 88888.00 2011-09-12 08:57:31.125 255 12727.75 34.55 54927.40 88888.00 2011-09-12 08:57:31.250 255 12727.77 34.55 54927.38 88888.00 2011-09-12 08:57:31.375 255 12727.88 34.58 54927.35 88888.00 2011-09-12 08:57:31.500 255 12727.95 34.60 54927.35 88888.00 2011-09-12 08:57:31.625 255 12727.90 34.62 54927.35 88888.00 2011-09-12 08:57:31.750 255 12727.90 34.62 54927.35 88888.00 2011-09-12 08:57:31.875 255 12727.92 34.65 54927.38 88888.00 2011-09-12 08:57:32.000 255 12727.98 34.67 54927.35 88888.00 2011-09-12 08:57:32.125 255 12727.98 34.65 54927.38 88888.00 2011-09-12 08:57:32.250 255 12727.90 34.62 54927.35 88888.00 2011-09-12 08:57:32.375 255 12727.98 34.65 54927.38 88888.00 2011-09-12 08:57:32.500 255 12727.98 34.65 54927.38 88888.00 2011-09-12 08:57:32.625 255 12728.05 34.65 54927.38 88888.00 2011-09-12 08:57:32.750 255 12728.05 34.67 54927.35 88888.00 2011-09-12 08:57:32.875 255 12728.00 34.67 54927.40 88888.00 2011-09-12 08:57:33.000 255 12727.98 34.70 54927.38 88888.00 2011-09-12 08:57:33.125 255 12727.95 34.67 54927.40 88888.00 2011-09-12 08:57:33.250 255 12728.00 34.67 54927.40 88888.00 2011-09-12 08:57:33.375 255 12728.08 34.67 54927.38 88888.00 2011-09-12 08:57:33.500 255 12728.10 34.70 54927.40 88888.00 2011-09-12 08:57:33.625 255 12728.08 34.70 54927.43 88888.00 2011-09-12 08:57:33.750 255 12728.05 34.70 54927.43 88888.00 2011-09-12 08:57:33.875 255 12728.05 34.70 54927.43 88888.00 2011-09-12 08:57:34.000 255 12728.12 34.73 54927.40 88888.00 2011-09-12 08:57:34.125 255 12728.23 34.75 54927.40 88888.00 2011-09-12 08:57:34.250 255 12728.25 34.77 54927.40 88888.00 2011-09-12 08:57:34.375 255 12728.27 34.80 54927.43 88888.00 2011-09-12 08:57:34.500 255 12728.23 34.80 54927.43 88888.00 2011-09-12 08:57:34.625 255 12728.25 34.80 54927.43 88888.00 2011-09-12 08:57:34.750 255 12728.23 34.77 54927.43 88888.00 2011-09-12 08:57:34.875 255 12728.23 34.80 54927.45 88888.00 2011-09-12 08:57:35.000 255 12728.25 34.83 54927.45 88888.00 2011-09-12 08:57:35.125 255 12728.27 34.83 54927.45 88888.00 2011-09-12 08:57:35.250 255 12728.25 34.83 54927.43 88888.00 2011-09-12 08:57:35.375 255 12728.25 34.85 54927.45 88888.00 2011-09-12 08:57:35.500 255 12728.23 34.83 54927.45 88888.00 2011-09-12 08:57:35.625 255 12728.25 34.85 54927.45 88888.00 2011-09-12 08:57:35.750 255 12728.30 34.85 54927.45 88888.00 2011-09-12 08:57:35.875 255 12728.33 34.88 54927.43 88888.00 2011-09-12 08:57:36.000 255 12728.33 34.90 54927.43 88888.00 2011-09-12 08:57:36.125 255 12728.33 34.85 54927.43 88888.00 2011-09-12 08:57:36.250 255 12728.30 34.85 54927.45 88888.00 2011-09-12 08:57:36.375 255 12728.33 34.88 54927.45 88888.00 2011-09-12 08:57:36.500 255 12728.35 34.90 54927.47 88888.00 2011-09-12 08:57:36.625 255 12728.40 34.92 54927.53 88888.00 2011-09-12 08:57:36.750 255 12728.38 34.95 54927.50 88888.00 2011-09-12 08:57:36.875 255 12728.38 34.98 54927.47 88888.00 2011-09-12 08:57:37.000 255 12728.30 34.98 54927.47 88888.00 2011-09-12 08:57:37.125 255 12728.33 34.98 54927.50 88888.00 2011-09-12 08:57:37.250 255 12728.42 35.00 54927.53 88888.00 2011-09-12 08:57:37.375 255 12728.42 34.98 54927.53 88888.00 2011-09-12 08:57:37.500 255 12728.40 34.98 54927.50 88888.00 2011-09-12 08:57:37.625 255 12728.40 35.00 54927.47 88888.00 2011-09-12 08:57:37.750 255 12728.35 35.00 54927.50 88888.00 2011-09-12 08:57:37.875 255 12728.33 34.98 54927.53 88888.00 2011-09-12 08:57:38.000 255 12728.27 35.00 54927.50 88888.00 2011-09-12 08:57:38.125 255 12728.25 35.00 54927.53 88888.00 2011-09-12 08:57:38.250 255 12728.25 35.02 54927.53 88888.00 2011-09-12 08:57:38.375 255 12728.35 35.10 54927.55 88888.00 2011-09-12 08:57:38.500 255 12728.38 35.05 54927.55 88888.00 2011-09-12 08:57:38.625 255 12728.38 35.05 54927.55 88888.00 2011-09-12 08:57:38.750 255 12728.40 35.08 54927.57 88888.00 2011-09-12 08:57:38.875 255 12728.42 35.12 54927.60 88888.00 2011-09-12 08:57:39.000 255 12728.45 35.05 54927.55 88888.00 2011-09-12 08:57:39.125 255 12728.40 35.05 54927.55 88888.00 2011-09-12 08:57:39.250 255 12728.35 35.08 54927.57 88888.00 2011-09-12 08:57:39.375 255 12728.40 35.08 54927.57 88888.00 2011-09-12 08:57:39.500 255 12728.38 35.12 54927.57 88888.00 2011-09-12 08:57:39.625 255 12728.38 35.12 54927.57 88888.00 2011-09-12 08:57:39.750 255 12728.45 35.12 54927.60 88888.00 2011-09-12 08:57:39.875 255 12728.45 35.15 54927.60 88888.00 2011-09-12 08:57:40.000 255 12728.45 35.17 54927.62 88888.00 2011-09-12 08:57:40.125 255 12728.42 35.17 54927.62 88888.00 2011-09-12 08:57:40.250 255 12728.38 35.17 54927.68 88888.00 2011-09-12 08:57:40.375 255 12728.38 35.20 54927.65 88888.00 2011-09-12 08:57:40.500 255 12728.38 35.20 54927.62 88888.00 2011-09-12 08:57:40.625 255 12728.38 35.20 54927.65 88888.00 2011-09-12 08:57:40.750 255 12728.38 35.20 54927.68 88888.00 2011-09-12 08:57:40.875 255 12728.35 35.20 54927.65 88888.00 2011-09-12 08:57:41.000 255 12728.35 35.23 54927.65 88888.00 2011-09-12 08:57:41.125 255 12728.45 35.25 54927.70 88888.00 2011-09-12 08:57:41.250 255 12728.40 35.25 54927.70 88888.00 2011-09-12 08:57:41.375 255 12728.38 35.23 54927.65 88888.00 2011-09-12 08:57:41.500 255 12728.38 35.23 54927.70 88888.00 2011-09-12 08:57:41.625 255 12728.40 35.27 54927.72 88888.00 2011-09-12 08:57:41.750 255 12728.40 35.30 54927.75 88888.00 2011-09-12 08:57:41.875 255 12728.38 35.33 54927.75 88888.00 2011-09-12 08:57:42.000 255 12728.33 35.33 54927.70 88888.00 2011-09-12 08:57:42.125 255 12728.35 35.33 54927.72 88888.00 2011-09-12 08:57:42.250 255 12728.38 35.35 54927.75 88888.00 2011-09-12 08:57:42.375 255 12728.45 35.35 54927.75 88888.00 2011-09-12 08:57:42.500 255 12728.45 35.38 54927.78 88888.00 2011-09-12 08:57:42.625 255 12728.45 35.40 54927.78 88888.00 2011-09-12 08:57:42.750 255 12728.42 35.38 54927.75 88888.00 2011-09-12 08:57:42.875 255 12728.45 35.35 54927.75 88888.00 2011-09-12 08:57:43.000 255 12728.60 35.38 54927.75 88888.00 2011-09-12 08:57:43.125 255 12728.58 35.40 54927.78 88888.00 2011-09-12 08:57:43.250 255 12728.50 35.40 54927.75 88888.00 2011-09-12 08:57:43.375 255 12728.55 35.42 54927.75 88888.00 2011-09-12 08:57:43.500 255 12728.58 35.45 54927.78 88888.00 2011-09-12 08:57:43.625 255 12728.58 35.45 54927.78 88888.00 2011-09-12 08:57:43.750 255 12728.58 35.48 54927.80 88888.00 2011-09-12 08:57:43.875 255 12728.55 35.45 54927.78 88888.00 2011-09-12 08:57:44.000 255 12728.55 35.48 54927.78 88888.00 2011-09-12 08:57:44.125 255 12728.58 35.50 54927.80 88888.00 2011-09-12 08:57:44.250 255 12728.52 35.50 54927.80 88888.00 2011-09-12 08:57:44.375 255 12728.50 35.50 54927.80 88888.00 2011-09-12 08:57:44.500 255 12728.52 35.50 54927.80 88888.00 2011-09-12 08:57:44.625 255 12728.55 35.50 54927.75 88888.00 2011-09-12 08:57:44.750 255 12728.55 35.52 54927.78 88888.00 2011-09-12 08:57:44.875 255 12728.55 35.58 54927.85 88888.00 2011-09-12 08:57:45.000 255 12728.60 35.58 54927.82 88888.00 2011-09-12 08:57:45.125 255 12728.62 35.60 54927.85 88888.00 2011-09-12 08:57:45.250 255 12728.65 35.62 54927.85 88888.00 2011-09-12 08:57:45.375 255 12728.67 35.65 54927.82 88888.00 2011-09-12 08:57:45.500 255 12728.65 35.65 54927.85 88888.00 2011-09-12 08:57:45.625 255 12728.62 35.65 54927.85 88888.00 2011-09-12 08:57:45.750 255 12728.65 35.65 54927.85 88888.00 2011-09-12 08:57:45.875 255 12728.75 35.67 54927.85 88888.00 2011-09-12 08:57:46.000 255 12728.77 35.70 54927.85 88888.00 2011-09-12 08:57:46.125 255 12728.73 35.70 54927.85 88888.00 2011-09-12 08:57:46.250 255 12728.70 35.67 54927.88 88888.00 2011-09-12 08:57:46.375 255 12728.75 35.73 54927.88 88888.00 2011-09-12 08:57:46.500 255 12728.75 35.75 54927.90 88888.00 2011-09-12 08:57:46.625 255 12728.73 35.75 54927.88 88888.00 2011-09-12 08:57:46.750 255 12728.75 35.77 54927.88 88888.00 2011-09-12 08:57:46.875 255 12728.77 35.80 54927.90 88888.00 2011-09-12 08:57:47.000 255 12728.75 35.80 54927.90 88888.00 2011-09-12 08:57:47.125 255 12728.77 35.83 54927.90 88888.00 2011-09-12 08:57:47.250 255 12728.77 35.85 54927.93 88888.00 2011-09-12 08:57:47.375 255 12728.83 35.88 54927.93 88888.00 2011-09-12 08:57:47.500 255 12728.85 35.88 54927.90 88888.00 2011-09-12 08:57:47.625 255 12728.85 35.90 54927.90 88888.00 2011-09-12 08:57:47.750 255 12728.88 35.90 54927.90 88888.00 2011-09-12 08:57:47.875 255 12728.90 35.95 54927.95 88888.00 2011-09-12 08:57:48.000 255 12728.92 35.98 54927.95 88888.00 2011-09-12 08:57:48.125 255 12728.90 36.00 54927.95 88888.00 2011-09-12 08:57:48.250 255 12728.88 36.00 54927.97 88888.00 2011-09-12 08:57:48.375 255 12728.88 36.00 54927.97 88888.00 2011-09-12 08:57:48.500 255 12728.90 35.98 54927.95 88888.00 2011-09-12 08:57:48.625 255 12728.92 35.98 54927.95 88888.00 2011-09-12 08:57:48.750 255 12728.92 35.98 54927.97 88888.00 2011-09-12 08:57:48.875 255 12728.98 36.02 54927.97 88888.00 2011-09-12 08:57:49.000 255 12728.95 36.05 54927.95 88888.00 2011-09-12 08:57:49.125 255 12728.92 36.05 54927.97 88888.00 2011-09-12 08:57:49.250 255 12728.92 36.05 54927.95 88888.00 2011-09-12 08:57:49.375 255 12728.95 36.05 54927.95 88888.00 2011-09-12 08:57:49.500 255 12728.98 36.10 54927.97 88888.00 2011-09-12 08:57:49.625 255 12729.02 36.12 54928.00 88888.00 2011-09-12 08:57:49.750 255 12728.95 36.08 54927.97 88888.00 2011-09-12 08:57:49.875 255 12728.92 36.12 54928.03 88888.00 2011-09-12 08:57:50.000 255 12728.98 36.12 54928.00 88888.00 2011-09-12 08:57:50.125 255 12729.10 36.15 54928.00 88888.00 2011-09-12 08:57:50.250 255 12729.17 36.20 54928.03 88888.00 2011-09-12 08:57:50.375 255 12729.17 36.17 54928.00 88888.00 2011-09-12 08:57:50.500 255 12729.17 36.20 54928.00 88888.00 2011-09-12 08:57:50.625 255 12729.17 36.23 54928.00 88888.00 2011-09-12 08:57:50.750 255 12729.30 36.20 54928.03 88888.00 2011-09-12 08:57:50.875 255 12729.30 36.23 54928.03 88888.00 2011-09-12 08:57:51.000 255 12729.27 36.23 54928.03 88888.00 2011-09-12 08:57:51.125 255 12729.25 36.23 54928.05 88888.00 2011-09-12 08:57:51.250 255 12729.23 36.23 54928.03 88888.00 2011-09-12 08:57:51.375 255 12729.33 36.25 54928.05 88888.00 2011-09-12 08:57:51.500 255 12729.35 36.27 54928.07 88888.00 2011-09-12 08:57:51.625 255 12729.38 36.27 54928.07 88888.00 2011-09-12 08:57:51.750 255 12729.40 36.27 54928.07 88888.00 2011-09-12 08:57:51.875 255 12729.42 36.33 54928.05 88888.00 2011-09-12 08:57:52.000 255 12729.40 36.33 54928.05 88888.00 2011-09-12 08:57:52.125 255 12729.33 36.33 54928.07 88888.00 2011-09-12 08:57:52.250 255 12729.27 36.33 54928.07 88888.00 2011-09-12 08:57:52.375 255 12729.35 36.35 54928.07 88888.00 2011-09-12 08:57:52.500 255 12729.42 36.38 54928.10 88888.00 2011-09-12 08:57:52.625 255 12729.50 36.38 54928.07 88888.00 2011-09-12 08:57:52.750 255 12729.50 36.42 54928.10 88888.00 2011-09-12 08:57:52.875 255 12729.48 36.42 54928.07 88888.00 2011-09-12 08:57:53.000 255 12729.52 36.42 54928.07 88888.00 2011-09-12 08:57:53.125 255 12729.58 36.42 54928.10 88888.00 2011-09-12 08:57:53.250 255 12729.55 36.42 54928.15 88888.00 2011-09-12 08:57:53.375 255 12729.60 36.42 54928.12 88888.00 2011-09-12 08:57:53.500 255 12729.62 36.48 54928.12 88888.00 2011-09-12 08:57:53.625 255 12729.62 36.50 54928.12 88888.00 2011-09-12 08:57:53.750 255 12729.60 36.50 54928.12 88888.00 2011-09-12 08:57:53.875 255 12729.60 36.50 54928.15 88888.00 2011-09-12 08:57:54.000 255 12729.65 36.52 54928.15 88888.00 2011-09-12 08:57:54.125 255 12729.70 36.58 54928.18 88888.00 2011-09-12 08:57:54.250 255 12729.75 36.55 54928.18 88888.00 2011-09-12 08:57:54.375 255 12729.73 36.52 54928.15 88888.00 2011-09-12 08:57:54.500 255 12729.67 36.50 54928.15 88888.00 2011-09-12 08:57:54.625 255 12729.67 36.52 54928.15 88888.00 2011-09-12 08:57:54.750 255 12729.75 36.55 54928.15 88888.00 2011-09-12 08:57:54.875 255 12729.73 36.58 54928.18 88888.00 2011-09-12 08:57:55.000 255 12729.73 36.58 54928.20 88888.00 2011-09-12 08:57:55.125 255 12729.75 36.60 54928.20 88888.00 2011-09-12 08:57:55.250 255 12729.75 36.60 54928.20 88888.00 2011-09-12 08:57:55.375 255 12729.77 36.65 54928.20 88888.00 2011-09-12 08:57:55.500 255 12729.75 36.65 54928.25 88888.00 2011-09-12 08:57:55.625 255 12729.73 36.65 54928.22 88888.00 2011-09-12 08:57:55.750 255 12729.70 36.65 54928.22 88888.00 2011-09-12 08:57:55.875 255 12729.77 36.67 54928.22 88888.00 2011-09-12 08:57:56.000 255 12729.85 36.65 54928.22 88888.00 2011-09-12 08:57:56.125 255 12729.85 36.65 54928.25 88888.00 2011-09-12 08:57:56.250 255 12729.85 36.67 54928.28 88888.00 2011-09-12 08:57:56.375 255 12729.90 36.73 54928.28 88888.00 2011-09-12 08:57:56.500 255 12729.88 36.73 54928.28 88888.00 2011-09-12 08:57:56.625 255 12729.83 36.65 54928.25 88888.00 2011-09-12 08:57:56.750 255 12729.83 36.65 54928.25 88888.00 2011-09-12 08:57:56.875 255 12729.88 36.67 54928.28 88888.00 2011-09-12 08:57:57.000 255 12729.92 36.70 54928.25 88888.00 2011-09-12 08:57:57.125 255 12729.95 36.70 54928.28 88888.00 2011-09-12 08:57:57.250 255 12729.95 36.70 54928.28 88888.00 2011-09-12 08:57:57.375 255 12730.00 36.73 54928.30 88888.00 2011-09-12 08:57:57.500 255 12730.02 36.73 54928.30 88888.00 2011-09-12 08:57:57.625 255 12730.02 36.73 54928.30 88888.00 2011-09-12 08:57:57.750 255 12730.00 36.70 54928.28 88888.00 2011-09-12 08:57:57.875 255 12730.05 36.75 54928.30 88888.00 2011-09-12 08:57:58.000 255 12730.08 36.77 54928.32 88888.00 2011-09-12 08:57:58.125 255 12730.08 36.75 54928.35 88888.00 2011-09-12 08:57:58.250 255 12730.10 36.73 54928.35 88888.00 2011-09-12 08:57:58.375 255 12730.15 36.70 54928.32 88888.00 2011-09-12 08:57:58.500 255 12730.17 36.70 54928.32 88888.00 2011-09-12 08:57:58.625 255 12730.23 36.75 54928.38 88888.00 2011-09-12 08:57:58.750 255 12730.25 36.77 54928.38 88888.00 2011-09-12 08:57:58.875 255 12730.25 36.77 54928.38 88888.00 2011-09-12 08:57:59.000 255 12730.25 36.77 54928.38 88888.00 2011-09-12 08:57:59.125 255 12730.23 36.77 54928.38 88888.00 2011-09-12 08:57:59.250 255 12730.23 36.80 54928.38 88888.00 2011-09-12 08:57:59.375 255 12730.33 36.83 54928.40 88888.00 2011-09-12 08:57:59.500 255 12730.40 36.85 54928.43 88888.00 2011-09-12 08:57:59.625 255 12730.33 36.83 54928.40 88888.00 2011-09-12 08:57:59.750 255 12730.27 36.80 54928.43 88888.00 2011-09-12 08:57:59.875 255 12730.30 36.83 54928.43 88888.00 2011-09-12 08:58:00.000 255 12730.35 36.83 54928.43 88888.00 2011-09-12 08:58:00.125 255 12730.35 36.83 54928.43 88888.00 2011-09-12 08:58:00.250 255 12730.33 36.80 54928.45 88888.00 2011-09-12 08:58:00.375 255 12730.33 36.83 54928.45 88888.00 2011-09-12 08:58:00.500 255 12730.30 36.85 54928.45 88888.00 2011-09-12 08:58:00.625 255 12730.27 36.88 54928.47 88888.00 2011-09-12 08:58:00.750 255 12730.30 36.92 54928.50 88888.00 2011-09-12 08:58:00.875 255 12730.33 36.92 54928.50 88888.00 2011-09-12 08:58:01.000 255 12730.35 36.88 54928.50 88888.00 2011-09-12 08:58:01.125 255 12730.38 36.90 54928.50 88888.00 2011-09-12 08:58:01.250 255 12730.27 36.85 54928.50 88888.00 2011-09-12 08:58:01.375 255 12730.30 36.88 54928.50 88888.00 2011-09-12 08:58:01.500 255 12730.38 36.90 54928.50 88888.00 2011-09-12 08:58:01.625 255 12730.42 36.95 54928.50 88888.00 2011-09-12 08:58:01.750 255 12730.40 36.98 54928.55 88888.00 2011-09-12 08:58:01.875 255 12730.40 36.98 54928.53 88888.00 2011-09-12 08:58:02.000 255 12730.42 36.92 54928.55 88888.00 2011-09-12 08:58:02.125 255 12730.40 36.92 54928.57 88888.00 2011-09-12 08:58:02.250 255 12730.38 36.92 54928.60 88888.00 2011-09-12 08:58:02.375 255 12730.38 36.95 54928.60 88888.00 2011-09-12 08:58:02.500 255 12730.42 36.95 54928.62 88888.00 2011-09-12 08:58:02.625 255 12730.48 37.00 54928.62 88888.00 2011-09-12 08:58:02.750 255 12730.42 36.98 54928.62 88888.00 2011-09-12 08:58:02.875 255 12730.42 36.98 54928.62 88888.00 2011-09-12 08:58:03.000 255 12730.45 36.98 54928.60 88888.00 2011-09-12 08:58:03.125 255 12730.50 37.00 54928.62 88888.00 2011-09-12 08:58:03.250 255 12730.48 37.02 54928.62 88888.00 2011-09-12 08:58:03.375 255 12730.50 37.02 54928.65 88888.00 2011-09-12 08:58:03.500 255 12730.52 37.02 54928.65 88888.00 2011-09-12 08:58:03.625 255 12730.52 37.08 54928.70 88888.00 2011-09-12 08:58:03.750 255 12730.58 37.05 54928.68 88888.00 2011-09-12 08:58:03.875 255 12730.50 37.02 54928.68 88888.00 2011-09-12 08:58:04.000 255 12730.45 37.05 54928.65 88888.00 2011-09-12 08:58:04.125 255 12730.48 37.05 54928.70 88888.00 2011-09-12 08:58:04.250 255 12730.48 37.02 54928.72 88888.00 2011-09-12 08:58:04.375 255 12730.45 37.05 54928.72 88888.00 2011-09-12 08:58:04.500 255 12730.48 37.08 54928.70 88888.00 2011-09-12 08:58:04.625 255 12730.50 37.10 54928.72 88888.00 2011-09-12 08:58:04.750 255 12730.52 37.10 54928.72 88888.00 2011-09-12 08:58:04.875 255 12730.50 37.08 54928.72 88888.00 2011-09-12 08:58:05.000 255 12730.50 37.10 54928.72 88888.00 2011-09-12 08:58:05.125 255 12730.48 37.15 54928.75 88888.00 2011-09-12 08:58:05.250 255 12730.48 37.17 54928.75 88888.00 2011-09-12 08:58:05.375 255 12730.50 37.17 54928.75 88888.00 2011-09-12 08:58:05.500 255 12730.42 37.17 54928.78 88888.00 2011-09-12 08:58:05.625 255 12730.42 37.17 54928.78 88888.00 2011-09-12 08:58:05.750 255 12730.45 37.17 54928.78 88888.00 2011-09-12 08:58:05.875 255 12730.50 37.20 54928.78 88888.00 2011-09-12 08:58:06.000 255 12730.45 37.20 54928.78 88888.00 2011-09-12 08:58:06.125 255 12730.48 37.20 54928.80 88888.00 2011-09-12 08:58:06.250 255 12730.48 37.23 54928.80 88888.00 2011-09-12 08:58:06.375 255 12730.50 37.23 54928.80 88888.00 2011-09-12 08:58:06.500 255 12730.45 37.23 54928.82 88888.00 2011-09-12 08:58:06.625 255 12730.48 37.23 54928.82 88888.00 2011-09-12 08:58:06.750 255 12730.50 37.30 54928.85 88888.00 2011-09-12 08:58:06.875 255 12730.48 37.30 54928.82 88888.00 2011-09-12 08:58:07.000 255 12730.48 37.25 54928.82 88888.00 2011-09-12 08:58:07.125 255 12730.52 37.33 54928.85 88888.00 2011-09-12 08:58:07.250 255 12730.55 37.35 54928.85 88888.00 2011-09-12 08:58:07.375 255 12730.55 37.38 54928.88 88888.00 2011-09-12 08:58:07.500 255 12730.50 37.42 54928.88 88888.00 2011-09-12 08:58:07.625 255 12730.50 37.42 54928.90 88888.00 2011-09-12 08:58:07.750 255 12730.55 37.45 54928.90 88888.00 2011-09-12 08:58:07.875 255 12730.52 37.45 54928.88 88888.00 2011-09-12 08:58:08.000 255 12730.48 37.45 54928.88 88888.00 2011-09-12 08:58:08.125 255 12730.48 37.45 54928.88 88888.00 2011-09-12 08:58:08.250 255 12730.48 37.42 54928.88 88888.00 2011-09-12 08:58:08.375 255 12730.52 37.48 54928.93 88888.00 2011-09-12 08:58:08.500 255 12730.50 37.52 54928.90 88888.00 2011-09-12 08:58:08.625 255 12730.50 37.52 54928.93 88888.00 2011-09-12 08:58:08.750 255 12730.45 37.50 54928.95 88888.00 2011-09-12 08:58:08.875 255 12730.45 37.50 54928.95 88888.00 2011-09-12 08:58:09.000 255 12730.52 37.50 54928.95 88888.00 2011-09-12 08:58:09.125 255 12730.55 37.58 54928.97 88888.00 2011-09-12 08:58:09.250 255 12730.48 37.60 54928.95 88888.00 2011-09-12 08:58:09.375 255 12730.45 37.58 54928.95 88888.00 2011-09-12 08:58:09.500 255 12730.45 37.55 54928.95 88888.00 2011-09-12 08:58:09.625 255 12730.58 37.60 54929.00 88888.00 2011-09-12 08:58:09.750 255 12730.62 37.65 54929.00 88888.00 2011-09-12 08:58:09.875 255 12730.52 37.65 54929.00 88888.00 2011-09-12 08:58:10.000 255 12730.48 37.65 54929.00 88888.00 2011-09-12 08:58:10.125 255 12730.52 37.65 54929.03 88888.00 2011-09-12 08:58:10.250 255 12730.55 37.62 54929.05 88888.00 2011-09-12 08:58:10.375 255 12730.55 37.65 54929.05 88888.00 2011-09-12 08:58:10.500 255 12730.50 37.65 54929.05 88888.00 2011-09-12 08:58:10.625 255 12730.52 37.70 54929.05 88888.00 2011-09-12 08:58:10.750 255 12730.52 37.70 54929.03 88888.00 2011-09-12 08:58:10.875 255 12730.50 37.67 54929.05 88888.00 2011-09-12 08:58:11.000 255 12730.48 37.70 54929.07 88888.00 2011-09-12 08:58:11.125 255 12730.48 37.75 54929.05 88888.00 2011-09-12 08:58:11.250 255 12730.50 37.77 54929.07 88888.00 2011-09-12 08:58:11.375 255 12730.60 37.77 54929.07 88888.00 2011-09-12 08:58:11.500 255 12730.58 37.77 54929.10 88888.00 2011-09-12 08:58:11.625 255 12730.55 37.77 54929.10 88888.00 2011-09-12 08:58:11.750 255 12730.58 37.77 54929.10 88888.00 2011-09-12 08:58:11.875 255 12730.60 37.83 54929.10 88888.00 2011-09-12 08:58:12.000 255 12730.60 37.80 54929.10 88888.00 2011-09-12 08:58:12.125 255 12730.55 37.80 54929.10 88888.00 2011-09-12 08:58:12.250 255 12730.52 37.77 54929.10 88888.00 2011-09-12 08:58:12.375 255 12730.58 37.83 54929.15 88888.00 2011-09-12 08:58:12.500 255 12730.58 37.83 54929.12 88888.00 2011-09-12 08:58:12.625 255 12730.55 37.80 54929.12 88888.00 2011-09-12 08:58:12.750 255 12730.55 37.88 54929.15 88888.00 2011-09-12 08:58:12.875 255 12730.58 37.88 54929.18 88888.00 2011-09-12 08:58:13.000 255 12730.58 37.90 54929.18 88888.00 2011-09-12 08:58:13.125 255 12730.60 37.92 54929.20 88888.00 2011-09-12 08:58:13.250 255 12730.55 37.90 54929.22 88888.00 2011-09-12 08:58:13.375 255 12730.62 37.90 54929.20 88888.00 2011-09-12 08:58:13.500 255 12730.65 37.92 54929.18 88888.00 2011-09-12 08:58:13.625 255 12730.62 37.98 54929.22 88888.00 2011-09-12 08:58:13.750 255 12730.58 37.98 54929.25 88888.00 2011-09-12 08:58:13.875 255 12730.55 37.95 54929.25 88888.00 2011-09-12 08:58:14.000 255 12730.62 37.95 54929.22 88888.00 2011-09-12 08:58:14.125 255 12730.62 37.95 54929.22 88888.00 2011-09-12 08:58:14.250 255 12730.62 38.00 54929.22 88888.00 2011-09-12 08:58:14.375 255 12730.65 38.02 54929.22 88888.00 2011-09-12 08:58:14.500 255 12730.67 38.02 54929.28 88888.00 2011-09-12 08:58:14.625 255 12730.70 38.00 54929.28 88888.00 2011-09-12 08:58:14.750 255 12730.67 38.00 54929.28 88888.00 2011-09-12 08:58:14.875 255 12730.70 38.08 54929.30 88888.00 2011-09-12 08:58:15.000 255 12730.73 38.10 54929.30 88888.00 2011-09-12 08:58:15.125 255 12730.73 38.05 54929.28 88888.00 2011-09-12 08:58:15.250 255 12730.73 38.05 54929.28 88888.00 2011-09-12 08:58:15.375 255 12730.75 38.08 54929.30 88888.00 2011-09-12 08:58:15.500 255 12730.73 38.10 54929.32 88888.00 2011-09-12 08:58:15.625 255 12730.73 38.10 54929.32 88888.00 2011-09-12 08:58:15.750 255 12730.73 38.12 54929.32 88888.00 2011-09-12 08:58:15.875 255 12730.77 38.15 54929.32 88888.00 2011-09-12 08:58:16.000 255 12730.77 38.12 54929.32 88888.00 2011-09-12 08:58:16.125 255 12730.73 38.12 54929.32 88888.00 2011-09-12 08:58:16.250 255 12730.70 38.15 54929.35 88888.00 2011-09-12 08:58:16.375 255 12730.77 38.15 54929.35 88888.00 2011-09-12 08:58:16.500 255 12730.77 38.15 54929.32 88888.00 2011-09-12 08:58:16.625 255 12730.85 38.23 54929.38 88888.00 2011-09-12 08:58:16.750 255 12730.85 38.17 54929.35 88888.00 2011-09-12 08:58:16.875 255 12730.92 38.20 54929.38 88888.00 2011-09-12 08:58:17.000 255 12730.92 38.23 54929.38 88888.00 2011-09-12 08:58:17.125 255 12730.90 38.27 54929.40 88888.00 2011-09-12 08:58:17.250 255 12730.85 38.25 54929.40 88888.00 2011-09-12 08:58:17.375 255 12730.90 38.27 54929.38 88888.00 2011-09-12 08:58:17.500 255 12730.92 38.30 54929.38 88888.00 2011-09-12 08:58:17.625 255 12730.95 38.35 54929.40 88888.00 2011-09-12 08:58:17.750 255 12730.95 38.35 54929.40 88888.00 2011-09-12 08:58:17.875 255 12730.95 38.35 54929.43 88888.00 2011-09-12 08:58:18.000 255 12730.98 38.38 54929.40 88888.00 2011-09-12 08:58:18.125 255 12730.98 38.38 54929.38 88888.00 2011-09-12 08:58:18.250 255 12730.98 38.38 54929.43 88888.00 2011-09-12 08:58:18.375 255 12731.08 38.42 54929.43 88888.00 2011-09-12 08:58:18.500 255 12731.10 38.42 54929.40 88888.00 2011-09-12 08:58:18.625 255 12731.12 38.40 54929.43 88888.00 2011-09-12 08:58:18.750 255 12731.12 38.42 54929.45 88888.00 2011-09-12 08:58:18.875 255 12731.08 38.40 54929.45 88888.00 2011-09-12 08:58:19.000 255 12731.10 38.42 54929.43 88888.00 2011-09-12 08:58:19.125 255 12731.15 38.45 54929.43 88888.00 2011-09-12 08:58:19.250 255 12731.17 38.42 54929.43 88888.00 2011-09-12 08:58:19.375 255 12731.23 38.45 54929.43 88888.00 2011-09-12 08:58:19.500 255 12731.27 38.50 54929.47 88888.00 2011-09-12 08:58:19.625 255 12731.27 38.50 54929.45 88888.00 2011-09-12 08:58:19.750 255 12731.25 38.52 54929.43 88888.00 2011-09-12 08:58:19.875 255 12731.23 38.55 54929.47 88888.00 2011-09-12 08:58:20.000 255 12731.27 38.55 54929.50 88888.00 2011-09-12 08:58:20.125 255 12731.27 38.58 54929.50 88888.00 2011-09-12 08:58:20.250 255 12731.27 38.58 54929.47 88888.00 2011-09-12 08:58:20.375 255 12731.23 38.58 54929.47 88888.00 2011-09-12 08:58:20.500 255 12731.27 38.60 54929.50 88888.00 2011-09-12 08:58:20.625 255 12731.35 38.60 54929.50 88888.00 2011-09-12 08:58:20.750 255 12731.35 38.60 54929.50 88888.00 2011-09-12 08:58:20.875 255 12731.35 38.65 54929.53 88888.00 2011-09-12 08:58:21.000 255 12731.38 38.65 54929.55 88888.00 2011-09-12 08:58:21.125 255 12731.38 38.65 54929.50 88888.00 2011-09-12 08:58:21.250 255 12731.35 38.62 54929.50 88888.00 2011-09-12 08:58:21.375 255 12731.38 38.67 54929.53 88888.00 2011-09-12 08:58:21.500 255 12731.42 38.70 54929.55 88888.00 2011-09-12 08:58:21.625 255 12731.48 38.67 54929.55 88888.00 2011-09-12 08:58:21.750 255 12731.48 38.67 54929.53 88888.00 2011-09-12 08:58:21.875 255 12731.42 38.70 54929.55 88888.00 2011-09-12 08:58:22.000 255 12731.42 38.73 54929.55 88888.00 2011-09-12 08:58:22.125 255 12731.42 38.75 54929.57 88888.00 2011-09-12 08:58:22.250 255 12731.42 38.73 54929.57 88888.00 2011-09-12 08:58:22.375 255 12731.50 38.75 54929.57 88888.00 2011-09-12 08:58:22.500 255 12731.48 38.73 54929.57 88888.00 2011-09-12 08:58:22.625 255 12731.42 38.70 54929.57 88888.00 2011-09-12 08:58:22.750 255 12731.42 38.73 54929.57 88888.00 2011-09-12 08:58:22.875 255 12731.55 38.77 54929.60 88888.00 2011-09-12 08:58:23.000 255 12731.62 38.80 54929.62 88888.00 2011-09-12 08:58:23.125 255 12731.55 38.77 54929.62 88888.00 2011-09-12 08:58:23.250 255 12731.50 38.80 54929.65 88888.00 2011-09-12 08:58:23.375 255 12731.48 38.83 54929.62 88888.00 2011-09-12 08:58:23.500 255 12731.40 38.83 54929.65 88888.00 2011-09-12 08:58:23.625 255 12731.40 38.85 54929.65 88888.00 2011-09-12 08:58:23.750 255 12731.45 38.83 54929.62 88888.00 2011-09-12 08:58:23.875 255 12731.52 38.77 54929.62 88888.00 2011-09-12 08:58:24.000 255 12731.52 38.80 54929.62 88888.00 2011-09-12 08:58:24.125 255 12731.50 38.83 54929.65 88888.00 2011-09-12 08:58:24.250 255 12731.45 38.80 54929.65 88888.00 2011-09-12 08:58:24.375 255 12731.45 38.83 54929.68 88888.00 2011-09-12 08:58:24.500 255 12731.42 38.85 54929.68 88888.00 2011-09-12 08:58:24.625 255 12731.45 38.88 54929.75 88888.00 2011-09-12 08:58:24.750 255 12731.45 38.88 54929.75 88888.00 2011-09-12 08:58:24.875 255 12731.42 38.88 54929.70 88888.00 2011-09-12 08:58:25.000 255 12731.42 38.88 54929.70 88888.00 2011-09-12 08:58:25.125 255 12731.42 38.88 54929.72 88888.00 2011-09-12 08:58:25.250 255 12731.42 38.83 54929.72 88888.00 2011-09-12 08:58:25.375 255 12731.48 38.85 54929.72 88888.00 2011-09-12 08:58:25.500 255 12731.45 38.88 54929.75 88888.00 2011-09-12 08:58:25.625 255 12731.35 38.88 54929.72 88888.00 2011-09-12 08:58:25.750 255 12731.33 38.85 54929.72 88888.00 2011-09-12 08:58:25.875 255 12731.35 38.85 54929.72 88888.00 2011-09-12 08:58:26.000 255 12731.33 38.90 54929.72 88888.00 2011-09-12 08:58:26.125 255 12731.33 38.92 54929.75 88888.00 2011-09-12 08:58:26.250 255 12731.33 38.90 54929.78 88888.00 2011-09-12 08:58:26.375 255 12731.40 38.92 54929.78 88888.00 2011-09-12 08:58:26.500 255 12731.48 38.90 54929.78 88888.00 2011-09-12 08:58:26.625 255 12731.48 38.90 54929.80 88888.00 2011-09-12 08:58:26.750 255 12731.45 38.90 54929.82 88888.00 2011-09-12 08:58:26.875 255 12731.48 38.88 54929.80 88888.00 2011-09-12 08:58:27.000 255 12731.50 38.90 54929.82 88888.00 2011-09-12 08:58:27.125 255 12731.55 38.92 54929.85 88888.00 2011-09-12 08:58:27.250 255 12731.52 38.92 54929.82 88888.00 2011-09-12 08:58:27.375 255 12731.52 38.98 54929.85 88888.00 2011-09-12 08:58:27.500 255 12731.45 38.95 54929.88 88888.00 2011-09-12 08:58:27.625 255 12731.42 38.92 54929.88 88888.00 2011-09-12 08:58:27.750 255 12731.40 38.92 54929.88 88888.00 2011-09-12 08:58:27.875 255 12731.38 38.95 54929.88 88888.00 2011-09-12 08:58:28.000 255 12731.38 38.95 54929.88 88888.00 2011-09-12 08:58:28.125 255 12731.40 39.00 54929.90 88888.00 2011-09-12 08:58:28.250 255 12731.35 38.95 54929.93 88888.00 2011-09-12 08:58:28.375 255 12731.33 38.98 54929.93 88888.00 2011-09-12 08:58:28.500 255 12731.30 39.00 54929.95 88888.00 2011-09-12 08:58:28.625 255 12731.25 38.98 54929.97 88888.00 2011-09-12 08:58:28.750 255 12731.23 38.92 54929.95 88888.00 2011-09-12 08:58:28.875 255 12731.25 38.95 54929.95 88888.00 2011-09-12 08:58:29.000 255 12731.25 38.95 54929.95 88888.00 2011-09-12 08:58:29.125 255 12731.25 38.95 54929.97 88888.00 2011-09-12 08:58:29.250 255 12731.30 38.98 54930.00 88888.00 2011-09-12 08:58:29.375 255 12731.30 39.00 54930.00 88888.00 2011-09-12 08:58:29.500 255 12731.27 39.00 54930.00 88888.00 2011-09-12 08:58:29.625 255 12731.23 38.98 54930.00 88888.00 2011-09-12 08:58:29.750 255 12731.23 38.98 54930.00 88888.00 2011-09-12 08:58:29.875 255 12731.23 39.02 54930.03 88888.00 2011-09-12 08:58:30.000 255 12731.23 39.02 54930.03 88888.00 2011-09-12 08:58:30.125 255 12731.20 39.05 54930.05 88888.00 2011-09-12 08:58:30.250 255 12731.12 39.02 54930.05 88888.00 2011-09-12 08:58:30.375 255 12731.15 39.02 54930.03 88888.00 2011-09-12 08:58:30.500 255 12731.17 39.05 54930.05 88888.00 2011-09-12 08:58:30.625 255 12731.20 39.08 54930.07 88888.00 2011-09-12 08:58:30.750 255 12731.25 39.12 54930.07 88888.00 2011-09-12 08:58:30.875 255 12731.20 39.12 54930.10 88888.00 2011-09-12 08:58:31.000 255 12731.23 39.12 54930.05 88888.00 2011-09-12 08:58:31.125 255 12731.25 39.10 54930.05 88888.00 2011-09-12 08:58:31.250 255 12731.23 39.10 54930.07 88888.00 2011-09-12 08:58:31.375 255 12731.20 39.12 54930.07 88888.00 2011-09-12 08:58:31.500 255 12731.12 39.10 54930.10 88888.00 2011-09-12 08:58:31.625 255 12731.12 39.10 54930.07 88888.00 2011-09-12 08:58:31.750 255 12731.12 39.10 54930.10 88888.00 2011-09-12 08:58:31.875 255 12731.15 39.10 54930.10 88888.00 2011-09-12 08:58:32.000 255 12731.17 39.10 54930.10 88888.00 2011-09-12 08:58:32.125 255 12731.17 39.12 54930.12 88888.00 2011-09-12 08:58:32.250 255 12731.12 39.12 54930.12 88888.00 2011-09-12 08:58:32.375 255 12731.10 39.12 54930.12 88888.00 2011-09-12 08:58:32.500 255 12731.15 39.15 54930.15 88888.00 2011-09-12 08:58:32.625 255 12731.15 39.17 54930.15 88888.00 2011-09-12 08:58:32.750 255 12731.10 39.15 54930.15 88888.00 2011-09-12 08:58:32.875 255 12731.10 39.15 54930.15 88888.00 2011-09-12 08:58:33.000 255 12731.08 39.15 54930.12 88888.00 2011-09-12 08:58:33.125 255 12731.08 39.15 54930.15 88888.00 2011-09-12 08:58:33.250 255 12731.05 39.17 54930.15 88888.00 2011-09-12 08:58:33.375 255 12731.10 39.17 54930.15 88888.00 2011-09-12 08:58:33.500 255 12731.08 39.17 54930.15 88888.00 2011-09-12 08:58:33.625 255 12731.08 39.15 54930.20 88888.00 2011-09-12 08:58:33.750 255 12731.05 39.20 54930.20 88888.00 2011-09-12 08:58:33.875 255 12731.08 39.20 54930.20 88888.00 2011-09-12 08:58:34.000 255 12731.08 39.23 54930.20 88888.00 2011-09-12 08:58:34.125 255 12731.00 39.25 54930.22 88888.00 2011-09-12 08:58:34.250 255 12730.90 39.23 54930.22 88888.00 2011-09-12 08:58:34.375 255 12730.95 39.23 54930.22 88888.00 2011-09-12 08:58:34.500 255 12731.02 39.23 54930.22 88888.00 2011-09-12 08:58:34.625 255 12731.02 39.23 54930.22 88888.00 2011-09-12 08:58:34.750 255 12730.95 39.25 54930.25 88888.00 2011-09-12 08:58:34.875 255 12730.85 39.25 54930.22 88888.00 2011-09-12 08:58:35.000 255 12730.85 39.25 54930.28 88888.00 2011-09-12 08:58:35.125 255 12730.83 39.25 54930.28 88888.00 2011-09-12 08:58:35.250 255 12730.83 39.27 54930.28 88888.00 2011-09-12 08:58:35.375 255 12730.90 39.27 54930.28 88888.00 2011-09-12 08:58:35.500 255 12730.90 39.27 54930.28 88888.00 2011-09-12 08:58:35.625 255 12730.85 39.25 54930.28 88888.00 2011-09-12 08:58:35.750 255 12730.80 39.25 54930.30 88888.00 2011-09-12 08:58:35.875 255 12730.77 39.27 54930.30 88888.00 2011-09-12 08:58:36.000 255 12730.75 39.25 54930.28 88888.00 2011-09-12 08:58:36.125 255 12730.73 39.25 54930.28 88888.00 2011-09-12 08:58:36.250 255 12730.70 39.25 54930.32 88888.00 2011-09-12 08:58:36.375 255 12730.73 39.27 54930.35 88888.00 2011-09-12 08:58:36.500 255 12730.73 39.25 54930.35 88888.00 2011-09-12 08:58:36.625 255 12730.70 39.27 54930.35 88888.00 2011-09-12 08:58:36.750 255 12730.70 39.30 54930.38 88888.00 2011-09-12 08:58:36.875 255 12730.70 39.30 54930.38 88888.00 2011-09-12 08:58:37.000 255 12730.67 39.27 54930.35 88888.00 2011-09-12 08:58:37.125 255 12730.62 39.25 54930.35 88888.00 2011-09-12 08:58:37.250 255 12730.62 39.30 54930.35 88888.00 2011-09-12 08:58:37.375 255 12730.67 39.33 54930.35 88888.00 2011-09-12 08:58:37.500 255 12730.67 39.35 54930.40 88888.00 2011-09-12 08:58:37.625 255 12730.62 39.33 54930.40 88888.00 2011-09-12 08:58:37.750 255 12730.58 39.30 54930.38 88888.00 2011-09-12 08:58:37.875 255 12730.52 39.33 54930.38 88888.00 2011-09-12 08:58:38.000 255 12730.58 39.30 54930.38 88888.00 2011-09-12 08:58:38.125 255 12730.60 39.30 54930.40 88888.00 2011-09-12 08:58:38.250 255 12730.58 39.33 54930.40 88888.00 2011-09-12 08:58:38.375 255 12730.65 39.35 54930.40 88888.00 2011-09-12 08:58:38.500 255 12730.73 39.33 54930.43 88888.00 2011-09-12 08:58:38.625 255 12730.67 39.30 54930.40 88888.00 2011-09-12 08:58:38.750 255 12730.62 39.30 54930.40 88888.00 2011-09-12 08:58:38.875 255 12730.60 39.33 54930.38 88888.00 2011-09-12 08:58:39.000 255 12730.62 39.38 54930.40 88888.00 2011-09-12 08:58:39.125 255 12730.60 39.38 54930.43 88888.00 2011-09-12 08:58:39.250 255 12730.58 39.40 54930.45 88888.00 2011-09-12 08:58:39.375 255 12730.62 39.40 54930.45 88888.00 2011-09-12 08:58:39.500 255 12730.62 39.38 54930.43 88888.00 2011-09-12 08:58:39.625 255 12730.60 39.42 54930.45 88888.00 2011-09-12 08:58:39.750 255 12730.55 39.45 54930.43 88888.00 2011-09-12 08:58:39.875 255 12730.52 39.40 54930.43 88888.00 2011-09-12 08:58:40.000 255 12730.50 39.42 54930.45 88888.00 2011-09-12 08:58:40.125 255 12730.50 39.45 54930.45 88888.00 2011-09-12 08:58:40.250 255 12730.52 39.42 54930.47 88888.00 2011-09-12 08:58:40.375 255 12730.52 39.45 54930.50 88888.00 2011-09-12 08:58:40.500 255 12730.50 39.48 54930.47 88888.00 2011-09-12 08:58:40.625 255 12730.55 39.52 54930.47 88888.00 2011-09-12 08:58:40.750 255 12730.52 39.50 54930.50 88888.00 2011-09-12 08:58:40.875 255 12730.52 39.52 54930.50 88888.00 2011-09-12 08:58:41.000 255 12730.52 39.52 54930.50 88888.00 2011-09-12 08:58:41.125 255 12730.52 39.50 54930.50 88888.00 2011-09-12 08:58:41.250 255 12730.52 39.48 54930.50 88888.00 2011-09-12 08:58:41.375 255 12730.55 39.52 54930.47 88888.00 2011-09-12 08:58:41.500 255 12730.55 39.55 54930.50 88888.00 2011-09-12 08:58:41.625 255 12730.55 39.55 54930.50 88888.00 2011-09-12 08:58:41.750 255 12730.55 39.55 54930.50 88888.00 2011-09-12 08:58:41.875 255 12730.55 39.55 54930.55 88888.00 2011-09-12 08:58:42.000 255 12730.55 39.60 54930.53 88888.00 2011-09-12 08:58:42.125 255 12730.52 39.60 54930.53 88888.00 2011-09-12 08:58:42.250 255 12730.45 39.58 54930.50 88888.00 2011-09-12 08:58:42.375 255 12730.42 39.55 54930.55 88888.00 2011-09-12 08:58:42.500 255 12730.42 39.60 54930.57 88888.00 2011-09-12 08:58:42.625 255 12730.45 39.60 54930.57 88888.00 2011-09-12 08:58:42.750 255 12730.45 39.62 54930.55 88888.00 2011-09-12 08:58:42.875 255 12730.48 39.65 54930.57 88888.00 2011-09-12 08:58:43.000 255 12730.48 39.65 54930.57 88888.00 2011-09-12 08:58:43.125 255 12730.50 39.67 54930.57 88888.00 2011-09-12 08:58:43.250 255 12730.42 39.65 54930.57 88888.00 2011-09-12 08:58:43.375 255 12730.48 39.67 54930.60 88888.00 2011-09-12 08:58:43.500 255 12730.42 39.70 54930.57 88888.00 2011-09-12 08:58:43.625 255 12730.45 39.67 54930.57 88888.00 2011-09-12 08:58:43.750 255 12730.45 39.70 54930.57 88888.00 2011-09-12 08:58:43.875 255 12730.42 39.73 54930.60 88888.00 2011-09-12 08:58:44.000 255 12730.45 39.70 54930.57 88888.00 2011-09-12 08:58:44.125 255 12730.45 39.75 54930.60 88888.00 2011-09-12 08:58:44.250 255 12730.50 39.75 54930.60 88888.00 2011-09-12 08:58:44.375 255 12730.50 39.75 54930.62 88888.00 2011-09-12 08:58:44.500 255 12730.42 39.77 54930.62 88888.00 2011-09-12 08:58:44.625 255 12730.40 39.83 54930.65 88888.00 2011-09-12 08:58:44.750 255 12730.40 39.85 54930.62 88888.00 2011-09-12 08:58:44.875 255 12730.40 39.88 54930.62 88888.00 2011-09-12 08:58:45.000 255 12730.40 39.85 54930.60 88888.00 2011-09-12 08:58:45.125 255 12730.40 39.88 54930.62 88888.00 2011-09-12 08:58:45.250 255 12730.40 39.88 54930.65 88888.00 2011-09-12 08:58:45.375 255 12730.40 39.90 54930.62 88888.00 2011-09-12 08:58:45.500 255 12730.42 39.90 54930.68 88888.00 2011-09-12 08:58:45.625 255 12730.42 39.88 54930.68 88888.00 2011-09-12 08:58:45.750 255 12730.42 39.85 54930.62 88888.00 2011-09-12 08:58:45.875 255 12730.40 39.85 54930.62 88888.00 2011-09-12 08:58:46.000 255 12730.35 39.88 54930.65 88888.00 2011-09-12 08:58:46.125 255 12730.35 39.90 54930.68 88888.00 2011-09-12 08:58:46.250 255 12730.33 39.88 54930.70 88888.00 2011-09-12 08:58:46.375 255 12730.38 39.88 54930.68 88888.00 2011-09-12 08:58:46.500 255 12730.40 39.88 54930.68 88888.00 2011-09-12 08:58:46.625 255 12730.48 39.92 54930.65 88888.00 2011-09-12 08:58:46.750 255 12730.45 39.98 54930.70 88888.00 2011-09-12 08:58:46.875 255 12730.45 39.98 54930.72 88888.00 2011-09-12 08:58:47.000 255 12730.42 39.98 54930.70 88888.00 2011-09-12 08:58:47.125 255 12730.40 39.95 54930.70 88888.00 2011-09-12 08:58:47.250 255 12730.38 39.98 54930.72 88888.00 2011-09-12 08:58:47.375 255 12730.40 40.00 54930.75 88888.00 2011-09-12 08:58:47.500 255 12730.38 40.00 54930.75 88888.00 2011-09-12 08:58:47.625 255 12730.30 40.00 54930.72 88888.00 2011-09-12 08:58:47.750 255 12730.27 40.00 54930.72 88888.00 2011-09-12 08:58:47.875 255 12730.20 40.00 54930.70 88888.00 2011-09-12 08:58:48.000 255 12730.25 39.98 54930.75 88888.00 2011-09-12 08:58:48.125 255 12730.25 40.05 54930.75 88888.00 2011-09-12 08:58:48.250 255 12730.25 40.05 54930.78 88888.00 2011-09-12 08:58:48.375 255 12730.27 40.05 54930.75 88888.00 2011-09-12 08:58:48.500 255 12730.20 40.05 54930.72 88888.00 2011-09-12 08:58:48.625 255 12730.20 40.08 54930.75 88888.00 2011-09-12 08:58:48.750 255 12730.17 40.05 54930.78 88888.00 2011-09-12 08:58:48.875 255 12730.15 40.05 54930.75 88888.00 2011-09-12 08:58:49.000 255 12730.15 40.05 54930.78 88888.00 2011-09-12 08:58:49.125 255 12730.15 40.08 54930.78 88888.00 2011-09-12 08:58:49.250 255 12730.12 40.08 54930.80 88888.00 2011-09-12 08:58:49.375 255 12730.12 40.08 54930.78 88888.00 2011-09-12 08:58:49.500 255 12730.05 40.08 54930.80 88888.00 2011-09-12 08:58:49.625 255 12730.02 40.10 54930.75 88888.00 2011-09-12 08:58:49.750 255 12730.05 40.10 54930.80 88888.00 2011-09-12 08:58:49.875 255 12730.05 40.12 54930.80 88888.00 2011-09-12 08:58:50.000 255 12730.10 40.15 54930.80 88888.00 2011-09-12 08:58:50.125 255 12730.10 40.15 54930.80 88888.00 2011-09-12 08:58:50.250 255 12730.02 40.12 54930.82 88888.00 2011-09-12 08:58:50.375 255 12730.08 40.15 54930.82 88888.00 2011-09-12 08:58:50.500 255 12730.08 40.12 54930.82 88888.00 2011-09-12 08:58:50.625 255 12730.02 40.12 54930.80 88888.00 2011-09-12 08:58:50.750 255 12729.98 40.12 54930.80 88888.00 2011-09-12 08:58:50.875 255 12730.02 40.15 54930.82 88888.00 2011-09-12 08:58:51.000 255 12730.02 40.17 54930.85 88888.00 2011-09-12 08:58:51.125 255 12730.00 40.17 54930.88 88888.00 2011-09-12 08:58:51.250 255 12729.95 40.17 54930.85 88888.00 2011-09-12 08:58:51.375 255 12730.00 40.20 54930.85 88888.00 2011-09-12 08:58:51.500 255 12730.02 40.20 54930.88 88888.00 2011-09-12 08:58:51.625 255 12730.02 40.23 54930.88 88888.00 2011-09-12 08:58:51.750 255 12729.95 40.25 54930.88 88888.00 2011-09-12 08:58:51.875 255 12729.90 40.17 54930.85 88888.00 2011-09-12 08:58:52.000 255 12729.90 40.17 54930.85 88888.00 2011-09-12 08:58:52.125 255 12729.95 40.20 54930.88 88888.00 2011-09-12 08:58:52.250 255 12729.92 40.20 54930.88 88888.00 2011-09-12 08:58:52.375 255 12729.95 40.23 54930.90 88888.00 2011-09-12 08:58:52.500 255 12729.88 40.23 54930.90 88888.00 2011-09-12 08:58:52.625 255 12729.77 40.20 54930.88 88888.00 2011-09-12 08:58:52.750 255 12729.77 40.17 54930.88 88888.00 2011-09-12 08:58:52.875 255 12729.83 40.20 54930.90 88888.00 2011-09-12 08:58:53.000 255 12729.88 40.20 54930.90 88888.00 2011-09-12 08:58:53.125 255 12729.77 40.20 54930.88 88888.00 2011-09-12 08:58:53.250 255 12729.67 40.17 54930.88 88888.00 2011-09-12 08:58:53.375 255 12729.73 40.17 54930.88 88888.00 2011-09-12 08:58:53.500 255 12729.70 40.23 54930.93 88888.00 2011-09-12 08:58:53.625 255 12729.70 40.25 54930.95 88888.00 2011-09-12 08:58:53.750 255 12729.70 40.25 54930.95 88888.00 2011-09-12 08:58:53.875 255 12729.67 40.23 54930.95 88888.00 2011-09-12 08:58:54.000 255 12729.67 40.25 54930.95 88888.00 2011-09-12 08:58:54.125 255 12729.67 40.23 54930.93 88888.00 2011-09-12 08:58:54.250 255 12729.60 40.20 54930.93 88888.00 2011-09-12 08:58:54.375 255 12729.60 40.25 54930.97 88888.00 2011-09-12 08:58:54.500 255 12729.60 40.30 54930.97 88888.00 2011-09-12 08:58:54.625 255 12729.60 40.27 54930.95 88888.00 2011-09-12 08:58:54.750 255 12729.67 40.30 54931.00 88888.00 2011-09-12 08:58:54.875 255 12729.67 40.33 54931.00 88888.00 2011-09-12 08:58:55.000 255 12729.62 40.33 54930.97 88888.00 2011-09-12 08:58:55.125 255 12729.60 40.27 54930.97 88888.00 2011-09-12 08:58:55.250 255 12729.52 40.27 54931.00 88888.00 2011-09-12 08:58:55.375 255 12729.58 40.30 54931.03 88888.00 2011-09-12 08:58:55.500 255 12729.58 40.30 54931.05 88888.00 2011-09-12 08:58:55.625 255 12729.48 40.30 54931.03 88888.00 2011-09-12 08:58:55.750 255 12729.45 40.27 54931.00 88888.00 2011-09-12 08:58:55.875 255 12729.52 40.30 54931.03 88888.00 2011-09-12 08:58:56.000 255 12729.58 40.30 54931.03 88888.00 2011-09-12 08:58:56.125 255 12729.52 40.30 54931.03 88888.00 2011-09-12 08:58:56.250 255 12729.45 40.33 54931.03 88888.00 2011-09-12 08:58:56.375 255 12729.45 40.30 54931.05 88888.00 2011-09-12 08:58:56.500 255 12729.42 40.27 54931.03 88888.00 2011-09-12 08:58:56.625 255 12729.38 40.27 54931.03 88888.00 2011-09-12 08:58:56.750 255 12729.38 40.33 54931.05 88888.00 2011-09-12 08:58:56.875 255 12729.33 40.33 54931.07 88888.00 2011-09-12 08:58:57.000 255 12729.38 40.30 54931.07 88888.00 2011-09-12 08:58:57.125 255 12729.40 40.27 54931.07 88888.00 2011-09-12 08:58:57.250 255 12729.30 40.27 54931.05 88888.00 2011-09-12 08:58:57.375 255 12729.30 40.27 54931.03 88888.00 2011-09-12 08:58:57.500 255 12729.30 40.30 54931.05 88888.00 2011-09-12 08:58:57.625 255 12729.30 40.27 54931.05 88888.00 2011-09-12 08:58:57.750 255 12729.23 40.27 54931.05 88888.00 2011-09-12 08:58:57.875 255 12729.27 40.27 54931.05 88888.00 2011-09-12 08:58:58.000 255 12729.27 40.33 54931.07 88888.00 2011-09-12 08:58:58.125 255 12729.15 40.33 54931.07 88888.00 2011-09-12 08:58:58.250 255 12729.20 40.33 54931.07 88888.00 2011-09-12 08:58:58.375 255 12729.17 40.30 54931.07 88888.00 2011-09-12 08:58:58.500 255 12729.17 40.27 54931.07 88888.00 2011-09-12 08:58:58.625 255 12729.17 40.25 54931.07 88888.00 2011-09-12 08:58:58.750 255 12729.17 40.30 54931.07 88888.00 2011-09-12 08:58:58.875 255 12729.17 40.33 54931.10 88888.00 2011-09-12 08:58:59.000 255 12729.20 40.33 54931.10 88888.00 2011-09-12 08:58:59.125 255 12729.02 40.30 54931.10 88888.00 2011-09-12 08:58:59.250 255 12728.95 40.35 54931.15 88888.00 2011-09-12 08:58:59.375 255 12729.05 40.40 54931.15 88888.00 2011-09-12 08:58:59.500 255 12729.02 40.35 54931.12 88888.00 2011-09-12 08:58:59.625 255 12729.02 40.33 54931.12 88888.00 2011-09-12 08:58:59.750 255 12729.05 40.35 54931.12 88888.00 2011-09-12 08:58:59.875 255 12729.02 40.35 54931.12 88888.00 2011-09-12 08:59:00.000 255 12729.08 40.38 54931.10 88888.00 2011-09-12 08:59:00.125 255 12729.02 40.35 54931.10 88888.00 2011-09-12 08:59:00.250 255 12728.98 40.33 54931.10 88888.00 2011-09-12 08:59:00.375 255 12729.02 40.38 54931.12 88888.00 2011-09-12 08:59:00.500 255 12729.12 40.42 54931.12 88888.00 2011-09-12 08:59:00.625 255 12729.10 40.40 54931.10 88888.00 2011-09-12 08:59:00.750 255 12729.00 40.38 54931.12 88888.00 2011-09-12 08:59:00.875 255 12728.95 40.38 54931.12 88888.00 2011-09-12 08:59:01.000 255 12729.00 40.40 54931.12 88888.00 2011-09-12 08:59:01.125 255 12729.00 40.42 54931.12 88888.00 2011-09-12 08:59:01.250 255 12728.95 40.40 54931.12 88888.00 2011-09-12 08:59:01.375 255 12728.92 40.42 54931.12 88888.00 2011-09-12 08:59:01.500 255 12728.90 40.42 54931.12 88888.00 2011-09-12 08:59:01.625 255 12728.90 40.42 54931.12 88888.00 2011-09-12 08:59:01.750 255 12728.90 40.42 54931.12 88888.00 2011-09-12 08:59:01.875 255 12728.90 40.45 54931.15 88888.00 2011-09-12 08:59:02.000 255 12728.88 40.42 54931.12 88888.00 2011-09-12 08:59:02.125 255 12728.88 40.45 54931.15 88888.00 2011-09-12 08:59:02.250 255 12728.83 40.45 54931.15 88888.00 2011-09-12 08:59:02.375 255 12728.88 40.48 54931.18 88888.00 2011-09-12 08:59:02.500 255 12728.88 40.50 54931.20 88888.00 2011-09-12 08:59:02.625 255 12728.88 40.52 54931.20 88888.00 2011-09-12 08:59:02.750 255 12728.85 40.48 54931.18 88888.00 2011-09-12 08:59:02.875 255 12728.92 40.50 54931.18 88888.00 2011-09-12 08:59:03.000 255 12728.98 40.50 54931.15 88888.00 2011-09-12 08:59:03.125 255 12728.90 40.50 54931.15 88888.00 2011-09-12 08:59:03.250 255 12728.77 40.48 54931.15 88888.00 2011-09-12 08:59:03.375 255 12728.83 40.45 54931.15 88888.00 2011-09-12 08:59:03.500 255 12728.80 40.48 54931.15 88888.00 2011-09-12 08:59:03.625 255 12728.80 40.50 54931.15 88888.00 2011-09-12 08:59:03.750 255 12728.83 40.50 54931.15 88888.00 2011-09-12 08:59:03.875 255 12728.80 40.50 54931.15 88888.00 2011-09-12 08:59:04.000 255 12728.80 40.52 54931.12 88888.00 2011-09-12 08:59:04.125 255 12728.80 40.52 54931.12 88888.00 2011-09-12 08:59:04.250 255 12728.75 40.50 54931.12 88888.00 2011-09-12 08:59:04.375 255 12728.80 40.48 54931.10 88888.00 2011-09-12 08:59:04.500 255 12728.75 40.50 54931.12 88888.00 2011-09-12 08:59:04.625 255 12728.73 40.52 54931.12 88888.00 2011-09-12 08:59:04.750 255 12728.70 40.58 54931.15 88888.00 2011-09-12 08:59:04.875 255 12728.70 40.55 54931.15 88888.00 2011-09-12 08:59:05.000 255 12728.67 40.58 54931.10 88888.00 2011-09-12 08:59:05.125 255 12728.70 40.55 54931.12 88888.00 2011-09-12 08:59:05.250 255 12728.70 40.58 54931.18 88888.00 2011-09-12 08:59:05.375 255 12728.70 40.62 54931.18 88888.00 2011-09-12 08:59:05.500 255 12728.70 40.65 54931.18 88888.00 2011-09-12 08:59:05.625 255 12728.65 40.62 54931.15 88888.00 2011-09-12 08:59:05.750 255 12728.67 40.62 54931.18 88888.00 2011-09-12 08:59:05.875 255 12728.67 40.62 54931.18 88888.00 2011-09-12 08:59:06.000 255 12728.67 40.62 54931.15 88888.00 2011-09-12 08:59:06.125 255 12728.62 40.65 54931.20 88888.00 2011-09-12 08:59:06.250 255 12728.62 40.65 54931.20 88888.00 2011-09-12 08:59:06.375 255 12728.67 40.70 54931.18 88888.00 2011-09-12 08:59:06.500 255 12728.62 40.67 54931.15 88888.00 2011-09-12 08:59:06.625 255 12728.60 40.73 54931.15 88888.00 2011-09-12 08:59:06.750 255 12728.62 40.75 54931.20 88888.00 2011-09-12 08:59:06.875 255 12728.58 40.75 54931.20 88888.00 2011-09-12 08:59:07.000 255 12728.50 40.73 54931.15 88888.00 2011-09-12 08:59:07.125 255 12728.65 40.77 54931.18 88888.00 2011-09-12 08:59:07.250 255 12728.65 40.77 54931.18 88888.00 2011-09-12 08:59:07.375 255 12728.62 40.80 54931.18 88888.00 2011-09-12 08:59:07.500 255 12728.58 40.77 54931.20 88888.00 2011-09-12 08:59:07.625 255 12728.52 40.75 54931.15 88888.00 2011-09-12 08:59:07.750 255 12728.52 40.80 54931.18 88888.00 2011-09-12 08:59:07.875 255 12728.50 40.83 54931.18 88888.00 2011-09-12 08:59:08.000 255 12728.52 40.85 54931.18 88888.00 2011-09-12 08:59:08.125 255 12728.55 40.83 54931.20 88888.00 2011-09-12 08:59:08.250 255 12728.58 40.83 54931.20 88888.00 2011-09-12 08:59:08.375 255 12728.55 40.85 54931.20 88888.00 2011-09-12 08:59:08.500 255 12728.55 40.88 54931.20 88888.00 2011-09-12 08:59:08.625 255 12728.50 40.88 54931.20 88888.00 2011-09-12 08:59:08.750 255 12728.48 40.88 54931.20 88888.00 2011-09-12 08:59:08.875 255 12728.48 40.83 54931.18 88888.00 2011-09-12 08:59:09.000 255 12728.48 40.90 54931.18 88888.00 2011-09-12 08:59:09.125 255 12728.50 40.92 54931.18 88888.00 2011-09-12 08:59:09.250 255 12728.50 40.92 54931.20 88888.00 2011-09-12 08:59:09.375 255 12728.48 40.95 54931.20 88888.00 2011-09-12 08:59:09.500 255 12728.55 40.95 54931.18 88888.00 2011-09-12 08:59:09.625 255 12728.58 40.95 54931.20 88888.00 2011-09-12 08:59:09.750 255 12728.48 40.92 54931.18 88888.00 2011-09-12 08:59:09.875 255 12728.42 40.92 54931.20 88888.00 2011-09-12 08:59:10.000 255 12728.45 40.95 54931.18 88888.00 2011-09-12 08:59:10.125 255 12728.48 40.95 54931.18 88888.00 2011-09-12 08:59:10.250 255 12728.48 40.98 54931.18 88888.00 2011-09-12 08:59:10.375 255 12728.48 41.00 54931.20 88888.00 2011-09-12 08:59:10.500 255 12728.48 41.05 54931.20 88888.00 2011-09-12 08:59:10.625 255 12728.45 41.02 54931.20 88888.00 2011-09-12 08:59:10.750 255 12728.48 41.02 54931.18 88888.00 2011-09-12 08:59:10.875 255 12728.52 41.02 54931.18 88888.00 2011-09-12 08:59:11.000 255 12728.50 41.08 54931.18 88888.00 2011-09-12 08:59:11.125 255 12728.55 41.05 54931.18 88888.00 2011-09-12 08:59:11.250 255 12728.52 41.08 54931.18 88888.00 2011-09-12 08:59:11.375 255 12728.52 41.08 54931.18 88888.00 2011-09-12 08:59:11.500 255 12728.52 41.10 54931.18 88888.00 2011-09-12 08:59:11.625 255 12728.48 41.08 54931.18 88888.00 2011-09-12 08:59:11.750 255 12728.45 41.08 54931.18 88888.00 2011-09-12 08:59:11.875 255 12728.48 41.12 54931.18 88888.00 2011-09-12 08:59:12.000 255 12728.52 41.10 54931.20 88888.00 2011-09-12 08:59:12.125 255 12728.58 41.12 54931.20 88888.00 2011-09-12 08:59:12.250 255 12728.45 41.10 54931.20 88888.00 2011-09-12 08:59:12.375 255 12728.45 41.10 54931.20 88888.00 2011-09-12 08:59:12.500 255 12728.45 41.12 54931.20 88888.00 2011-09-12 08:59:12.625 255 12728.40 41.15 54931.18 88888.00 2011-09-12 08:59:12.750 255 12728.42 41.17 54931.18 88888.00 2011-09-12 08:59:12.875 255 12728.45 41.15 54931.20 88888.00 2011-09-12 08:59:13.000 255 12728.48 41.15 54931.18 88888.00 2011-09-12 08:59:13.125 255 12728.42 41.15 54931.18 88888.00 2011-09-12 08:59:13.250 255 12728.40 41.12 54931.18 88888.00 2011-09-12 08:59:13.375 255 12728.45 41.17 54931.18 88888.00 2011-09-12 08:59:13.500 255 12728.48 41.17 54931.18 88888.00 2011-09-12 08:59:13.625 255 12728.42 41.20 54931.20 88888.00 2011-09-12 08:59:13.750 255 12728.45 41.25 54931.20 88888.00 2011-09-12 08:59:13.875 255 12728.45 41.23 54931.20 88888.00 2011-09-12 08:59:14.000 255 12728.45 41.23 54931.18 88888.00 2011-09-12 08:59:14.125 255 12728.42 41.27 54931.20 88888.00 2011-09-12 08:59:14.250 255 12728.42 41.30 54931.20 88888.00 2011-09-12 08:59:14.375 255 12728.45 41.27 54931.20 88888.00 2011-09-12 08:59:14.500 255 12728.38 41.30 54931.20 88888.00 2011-09-12 08:59:14.625 255 12728.40 41.33 54931.20 88888.00 2011-09-12 08:59:14.750 255 12728.40 41.33 54931.20 88888.00 2011-09-12 08:59:14.875 255 12728.38 41.30 54931.20 88888.00 2011-09-12 08:59:15.000 255 12728.33 41.30 54931.18 88888.00 2011-09-12 08:59:15.125 255 12728.27 41.33 54931.20 88888.00 2011-09-12 08:59:15.250 255 12728.23 41.35 54931.20 88888.00 2011-09-12 08:59:15.375 255 12728.27 41.40 54931.20 88888.00 2011-09-12 08:59:15.500 255 12728.27 41.38 54931.20 88888.00 2011-09-12 08:59:15.625 255 12728.25 41.33 54931.18 88888.00 2011-09-12 08:59:15.750 255 12728.25 41.27 54931.18 88888.00 2011-09-12 08:59:15.875 255 12728.23 41.33 54931.15 88888.00 2011-09-12 08:59:16.000 255 12728.23 41.35 54931.18 88888.00 2011-09-12 08:59:16.125 255 12728.25 41.35 54931.20 88888.00 2011-09-12 08:59:16.250 255 12728.23 41.35 54931.22 88888.00 2011-09-12 08:59:16.375 255 12728.27 41.40 54931.22 88888.00 2011-09-12 08:59:16.500 255 12728.23 41.38 54931.20 88888.00 2011-09-12 08:59:16.625 255 12728.20 41.40 54931.20 88888.00 2011-09-12 08:59:16.750 255 12728.23 41.42 54931.20 88888.00 2011-09-12 08:59:16.875 255 12728.25 41.42 54931.20 88888.00 2011-09-12 08:59:17.000 255 12728.17 41.42 54931.15 88888.00 2011-09-12 08:59:17.125 255 12728.12 41.42 54931.18 88888.00 2011-09-12 08:59:17.250 255 12728.10 41.42 54931.15 88888.00 2011-09-12 08:59:17.375 255 12728.15 41.40 54931.18 88888.00 2011-09-12 08:59:17.500 255 12728.12 41.42 54931.18 88888.00 2011-09-12 08:59:17.625 255 12728.15 41.45 54931.18 88888.00 2011-09-12 08:59:17.750 255 12728.15 41.45 54931.18 88888.00 2011-09-12 08:59:17.875 255 12728.15 41.42 54931.18 88888.00 2011-09-12 08:59:18.000 255 12728.12 41.40 54931.15 88888.00 2011-09-12 08:59:18.125 255 12728.12 41.42 54931.18 88888.00 2011-09-12 08:59:18.250 255 12728.10 41.45 54931.20 88888.00 2011-09-12 08:59:18.375 255 12728.15 41.42 54931.18 88888.00 2011-09-12 08:59:18.500 255 12728.10 41.45 54931.18 88888.00 2011-09-12 08:59:18.625 255 12728.10 41.50 54931.18 88888.00 2011-09-12 08:59:18.750 255 12728.12 41.50 54931.18 88888.00 2011-09-12 08:59:18.875 255 12728.12 41.50 54931.18 88888.00 2011-09-12 08:59:19.000 255 12728.15 41.50 54931.18 88888.00 2011-09-12 08:59:19.125 255 12728.10 41.48 54931.20 88888.00 2011-09-12 08:59:19.250 255 12728.08 41.48 54931.20 88888.00 2011-09-12 08:59:19.375 255 12728.10 41.45 54931.18 88888.00 2011-09-12 08:59:19.500 255 12728.02 41.42 54931.15 88888.00 2011-09-12 08:59:19.625 255 12727.95 41.42 54931.18 88888.00 2011-09-12 08:59:19.750 255 12727.92 41.48 54931.20 88888.00 2011-09-12 08:59:19.875 255 12727.90 41.48 54931.18 88888.00 2011-09-12 08:59:20.000 255 12727.95 41.45 54931.15 88888.00 2011-09-12 08:59:20.125 255 12727.95 41.48 54931.18 88888.00 2011-09-12 08:59:20.250 255 12728.00 41.52 54931.20 88888.00 2011-09-12 08:59:20.375 255 12728.02 41.52 54931.18 88888.00 2011-09-12 08:59:20.500 255 12727.95 41.50 54931.18 88888.00 2011-09-12 08:59:20.625 255 12727.92 41.55 54931.18 88888.00 2011-09-12 08:59:20.750 255 12727.90 41.55 54931.18 88888.00 2011-09-12 08:59:20.875 255 12727.90 41.52 54931.18 88888.00 2011-09-12 08:59:21.000 255 12727.90 41.52 54931.18 88888.00 2011-09-12 08:59:21.125 255 12727.85 41.55 54931.18 88888.00 2011-09-12 08:59:21.250 255 12727.85 41.58 54931.20 88888.00 2011-09-12 08:59:21.375 255 12727.95 41.62 54931.20 88888.00 2011-09-12 08:59:21.500 255 12727.88 41.60 54931.20 88888.00 2011-09-12 08:59:21.625 255 12727.90 41.60 54931.18 88888.00 2011-09-12 08:59:21.750 255 12727.85 41.60 54931.18 88888.00 2011-09-12 08:59:21.875 255 12727.80 41.62 54931.20 88888.00 2011-09-12 08:59:22.000 255 12727.80 41.62 54931.15 88888.00 2011-09-12 08:59:22.125 255 12727.88 41.60 54931.15 88888.00 2011-09-12 08:59:22.250 255 12727.88 41.60 54931.18 88888.00 2011-09-12 08:59:22.375 255 12727.88 41.60 54931.18 88888.00 2011-09-12 08:59:22.500 255 12727.83 41.62 54931.18 88888.00 2011-09-12 08:59:22.625 255 12727.83 41.62 54931.18 88888.00 2011-09-12 08:59:22.750 255 12727.85 41.62 54931.18 88888.00 2011-09-12 08:59:22.875 255 12727.85 41.60 54931.18 88888.00 2011-09-12 08:59:23.000 255 12727.85 41.62 54931.18 88888.00 2011-09-12 08:59:23.125 255 12727.80 41.62 54931.20 88888.00 2011-09-12 08:59:23.250 255 12727.75 41.62 54931.20 88888.00 2011-09-12 08:59:23.375 255 12727.75 41.65 54931.18 88888.00 2011-09-12 08:59:23.500 255 12727.75 41.65 54931.18 88888.00 2011-09-12 08:59:23.625 255 12727.73 41.62 54931.20 88888.00 2011-09-12 08:59:23.750 255 12727.75 41.60 54931.15 88888.00 2011-09-12 08:59:23.875 255 12727.80 41.62 54931.15 88888.00 2011-09-12 08:59:24.000 255 12727.80 41.65 54931.18 88888.00 2011-09-12 08:59:24.125 255 12727.75 41.65 54931.18 88888.00 2011-09-12 08:59:24.250 255 12727.65 41.67 54931.20 88888.00 2011-09-12 08:59:24.375 255 12727.67 41.67 54931.20 88888.00 2011-09-12 08:59:24.500 255 12727.67 41.67 54931.18 88888.00 2011-09-12 08:59:24.625 255 12727.67 41.65 54931.20 88888.00 2011-09-12 08:59:24.750 255 12727.67 41.67 54931.20 88888.00 2011-09-12 08:59:24.875 255 12727.62 41.65 54931.18 88888.00 2011-09-12 08:59:25.000 255 12727.65 41.65 54931.18 88888.00 2011-09-12 08:59:25.125 255 12727.67 41.70 54931.20 88888.00 2011-09-12 08:59:25.250 255 12727.67 41.70 54931.20 88888.00 2011-09-12 08:59:25.375 255 12727.62 41.67 54931.18 88888.00 2011-09-12 08:59:25.500 255 12727.62 41.70 54931.15 88888.00 2011-09-12 08:59:25.625 255 12727.65 41.67 54931.18 88888.00 2011-09-12 08:59:25.750 255 12727.70 41.67 54931.18 88888.00 2011-09-12 08:59:25.875 255 12727.65 41.67 54931.18 88888.00 2011-09-12 08:59:26.000 255 12727.55 41.70 54931.20 88888.00 2011-09-12 08:59:26.125 255 12727.55 41.73 54931.18 88888.00 2011-09-12 08:59:26.250 255 12727.55 41.70 54931.18 88888.00 2011-09-12 08:59:26.375 255 12727.58 41.67 54931.15 88888.00 2011-09-12 08:59:26.500 255 12727.62 41.73 54931.18 88888.00 2011-09-12 08:59:26.625 255 12727.62 41.77 54931.18 88888.00 2011-09-12 08:59:26.750 255 12727.62 41.73 54931.20 88888.00 2011-09-12 08:59:26.875 255 12727.60 41.70 54931.18 88888.00 2011-09-12 08:59:27.000 255 12727.50 41.73 54931.18 88888.00 2011-09-12 08:59:27.125 255 12727.52 41.73 54931.18 88888.00 2011-09-12 08:59:27.250 255 12727.58 41.77 54931.20 88888.00 2011-09-12 08:59:27.375 255 12727.62 41.77 54931.20 88888.00 2011-09-12 08:59:27.500 255 12727.55 41.75 54931.18 88888.00 2011-09-12 08:59:27.625 255 12727.52 41.73 54931.18 88888.00 2011-09-12 08:59:27.750 255 12727.48 41.75 54931.15 88888.00 2011-09-12 08:59:27.875 255 12727.45 41.75 54931.15 88888.00 2011-09-12 08:59:28.000 255 12727.45 41.75 54931.12 88888.00 2011-09-12 08:59:28.125 255 12727.40 41.73 54931.15 88888.00 2011-09-12 08:59:28.250 255 12727.35 41.75 54931.15 88888.00 2011-09-12 08:59:28.375 255 12727.42 41.75 54931.18 88888.00 2011-09-12 08:59:28.500 255 12727.48 41.77 54931.18 88888.00 2011-09-12 08:59:28.625 255 12727.38 41.77 54931.18 88888.00 2011-09-12 08:59:28.750 255 12727.33 41.80 54931.18 88888.00 2011-09-12 08:59:28.875 255 12727.35 41.80 54931.18 88888.00 2011-09-12 08:59:29.000 255 12727.33 41.77 54931.18 88888.00 2011-09-12 08:59:29.125 255 12727.33 41.80 54931.18 88888.00 2011-09-12 08:59:29.250 255 12727.33 41.77 54931.15 88888.00 2011-09-12 08:59:29.375 255 12727.35 41.75 54931.15 88888.00 2011-09-12 08:59:29.500 255 12727.35 41.80 54931.15 88888.00 2011-09-12 08:59:29.625 255 12727.35 41.80 54931.15 88888.00 2011-09-12 08:59:29.750 255 12727.38 41.77 54931.18 88888.00 2011-09-12 08:59:29.875 255 12727.38 41.77 54931.18 88888.00 2011-09-12 08:59:30.000 255 12727.35 41.75 54931.15 88888.00 2011-09-12 08:59:30.125 255 12727.27 41.73 54931.12 88888.00 2011-09-12 08:59:30.250 255 12727.15 41.75 54931.18 88888.00 2011-09-12 08:59:30.375 255 12727.15 41.77 54931.18 88888.00 2011-09-12 08:59:30.500 255 12727.15 41.80 54931.20 88888.00 2011-09-12 08:59:30.625 255 12727.15 41.75 54931.18 88888.00 2011-09-12 08:59:30.750 255 12727.17 41.77 54931.18 88888.00 2011-09-12 08:59:30.875 255 12727.20 41.80 54931.18 88888.00 2011-09-12 08:59:31.000 255 12727.23 41.80 54931.15 88888.00 2011-09-12 08:59:31.125 255 12727.20 41.77 54931.18 88888.00 2011-09-12 08:59:31.250 255 12727.20 41.75 54931.15 88888.00 2011-09-12 08:59:31.375 255 12727.15 41.75 54931.12 88888.00 2011-09-12 08:59:31.500 255 12727.15 41.75 54931.15 88888.00 2011-09-12 08:59:31.625 255 12727.15 41.75 54931.15 88888.00 2011-09-12 08:59:31.750 255 12727.17 41.73 54931.15 88888.00 2011-09-12 08:59:31.875 255 12727.17 41.75 54931.15 88888.00 2011-09-12 08:59:32.000 255 12727.12 41.75 54931.15 88888.00 2011-09-12 08:59:32.125 255 12727.15 41.77 54931.15 88888.00 2011-09-12 08:59:32.250 255 12727.12 41.73 54931.15 88888.00 2011-09-12 08:59:32.375 255 12727.15 41.75 54931.15 88888.00 2011-09-12 08:59:32.500 255 12727.12 41.77 54931.15 88888.00 2011-09-12 08:59:32.625 255 12727.12 41.75 54931.12 88888.00 2011-09-12 08:59:32.750 255 12727.08 41.70 54931.12 88888.00 2011-09-12 08:59:32.875 255 12727.05 41.73 54931.12 88888.00 2011-09-12 08:59:33.000 255 12727.02 41.75 54931.12 88888.00 2011-09-12 08:59:33.125 255 12727.00 41.77 54931.15 88888.00 2011-09-12 08:59:33.250 255 12727.02 41.70 54931.12 88888.00 2011-09-12 08:59:33.375 255 12727.02 41.73 54931.18 88888.00 2011-09-12 08:59:33.500 255 12727.02 41.73 54931.15 88888.00 2011-09-12 08:59:33.625 255 12726.95 41.70 54931.15 88888.00 2011-09-12 08:59:33.750 255 12726.90 41.73 54931.15 88888.00 2011-09-12 08:59:33.875 255 12726.92 41.75 54931.10 88888.00 2011-09-12 08:59:34.000 255 12726.95 41.77 54931.10 88888.00 2011-09-12 08:59:34.125 255 12726.98 41.75 54931.10 88888.00 2011-09-12 08:59:34.250 255 12726.88 41.70 54931.10 88888.00 2011-09-12 08:59:34.375 255 12726.92 41.75 54931.07 88888.00 2011-09-12 08:59:34.500 255 12726.95 41.73 54931.07 88888.00 2011-09-12 08:59:34.625 255 12726.95 41.70 54931.10 88888.00 2011-09-12 08:59:34.750 255 12726.95 41.75 54931.12 88888.00 2011-09-12 08:59:34.875 255 12726.98 41.77 54931.12 88888.00 2011-09-12 08:59:35.000 255 12727.00 41.77 54931.10 88888.00 2011-09-12 08:59:35.125 255 12727.02 41.75 54931.10 88888.00 2011-09-12 08:59:35.250 255 12727.02 41.73 54931.10 88888.00 2011-09-12 08:59:35.375 255 12727.00 41.75 54931.10 88888.00 2011-09-12 08:59:35.500 255 12726.92 41.77 54931.10 88888.00 2011-09-12 08:59:35.625 255 12726.85 41.80 54931.10 88888.00 2011-09-12 08:59:35.750 255 12726.85 41.77 54931.10 88888.00 2011-09-12 08:59:35.875 255 12726.85 41.80 54931.10 88888.00 2011-09-12 08:59:36.000 255 12726.92 41.80 54931.10 88888.00 2011-09-12 08:59:36.125 255 12726.88 41.77 54931.10 88888.00 2011-09-12 08:59:36.250 255 12726.80 41.75 54931.12 88888.00 2011-09-12 08:59:36.375 255 12726.83 41.75 54931.10 88888.00 2011-09-12 08:59:36.500 255 12726.83 41.77 54931.10 88888.00 2011-09-12 08:59:36.625 255 12726.80 41.77 54931.10 88888.00 2011-09-12 08:59:36.750 255 12726.77 41.75 54931.07 88888.00 2011-09-12 08:59:36.875 255 12726.80 41.75 54931.07 88888.00 2011-09-12 08:59:37.000 255 12726.83 41.80 54931.07 88888.00 2011-09-12 08:59:37.125 255 12726.85 41.83 54931.10 88888.00 2011-09-12 08:59:37.250 255 12726.83 41.83 54931.10 88888.00 2011-09-12 08:59:37.375 255 12726.83 41.83 54931.12 88888.00 2011-09-12 08:59:37.500 255 12726.77 41.83 54931.10 88888.00 2011-09-12 08:59:37.625 255 12726.75 41.83 54931.07 88888.00 2011-09-12 08:59:37.750 255 12726.77 41.80 54931.07 88888.00 2011-09-12 08:59:37.875 255 12726.77 41.80 54931.05 88888.00 2011-09-12 08:59:38.000 255 12726.77 41.83 54931.05 88888.00 2011-09-12 08:59:38.125 255 12726.80 41.83 54931.10 88888.00 2011-09-12 08:59:38.250 255 12726.83 41.83 54931.07 88888.00 2011-09-12 08:59:38.375 255 12726.85 41.85 54931.05 88888.00 2011-09-12 08:59:38.500 255 12726.80 41.88 54931.07 88888.00 2011-09-12 08:59:38.625 255 12726.77 41.90 54931.07 88888.00 2011-09-12 08:59:38.750 255 12726.75 41.88 54931.07 88888.00 2011-09-12 08:59:38.875 255 12726.77 41.88 54931.03 88888.00 2011-09-12 08:59:39.000 255 12726.80 41.85 54931.03 88888.00 2011-09-12 08:59:39.125 255 12726.77 41.85 54931.03 88888.00 2011-09-12 08:59:39.250 255 12726.75 41.85 54931.05 88888.00 2011-09-12 08:59:39.375 255 12726.73 41.90 54931.05 88888.00 2011-09-12 08:59:39.500 255 12726.70 41.90 54931.03 88888.00 2011-09-12 08:59:39.625 255 12726.67 41.90 54931.00 88888.00 2011-09-12 08:59:39.750 255 12726.67 41.88 54931.00 88888.00 2011-09-12 08:59:39.875 255 12726.65 41.90 54931.00 88888.00 2011-09-12 08:59:40.000 255 12726.67 41.90 54931.03 88888.00 2011-09-12 08:59:40.125 255 12726.73 41.92 54931.03 88888.00 2011-09-12 08:59:40.250 255 12726.65 41.90 54931.05 88888.00 2011-09-12 08:59:40.375 255 12726.62 41.92 54931.03 88888.00 2011-09-12 08:59:40.500 255 12726.65 41.98 54931.03 88888.00 2011-09-12 08:59:40.625 255 12726.65 41.95 54931.03 88888.00 2011-09-12 08:59:40.750 255 12726.65 42.00 54931.07 88888.00 2011-09-12 08:59:40.875 255 12726.67 42.00 54931.05 88888.00 2011-09-12 08:59:41.000 255 12726.67 42.00 54931.03 88888.00 2011-09-12 08:59:41.125 255 12726.65 41.98 54931.03 88888.00 2011-09-12 08:59:41.250 255 12726.60 41.95 54931.00 88888.00 2011-09-12 08:59:41.375 255 12726.65 41.98 54931.00 88888.00 2011-09-12 08:59:41.500 255 12726.62 42.00 54931.03 88888.00 2011-09-12 08:59:41.625 255 12726.60 42.00 54931.03 88888.00 2011-09-12 08:59:41.750 255 12726.65 41.98 54931.00 88888.00 2011-09-12 08:59:41.875 255 12726.62 41.98 54931.00 88888.00 2011-09-12 08:59:42.000 255 12726.65 42.02 54931.03 88888.00 2011-09-12 08:59:42.125 255 12726.70 42.05 54931.00 88888.00 2011-09-12 08:59:42.250 255 12726.65 42.05 54931.00 88888.00 2011-09-12 08:59:42.375 255 12726.62 42.05 54930.97 88888.00 2011-09-12 08:59:42.500 255 12726.58 42.02 54930.95 88888.00 2011-09-12 08:59:42.625 255 12726.58 42.05 54931.00 88888.00 2011-09-12 08:59:42.750 255 12726.58 42.10 54930.97 88888.00 2011-09-12 08:59:42.875 255 12726.58 42.10 54930.97 88888.00 2011-09-12 08:59:43.000 255 12726.50 42.05 54930.97 88888.00 2011-09-12 08:59:43.125 255 12726.48 42.05 54930.97 88888.00 2011-09-12 08:59:43.250 255 12726.55 42.02 54931.00 88888.00 2011-09-12 08:59:43.375 255 12726.60 42.05 54931.00 88888.00 2011-09-12 08:59:43.500 255 12726.55 42.08 54931.00 88888.00 2011-09-12 08:59:43.625 255 12726.60 42.10 54931.03 88888.00 2011-09-12 08:59:43.750 255 12726.65 42.10 54931.00 88888.00 2011-09-12 08:59:43.875 255 12726.62 42.10 54931.00 88888.00 2011-09-12 08:59:44.000 255 12726.55 42.10 54930.97 88888.00 2011-09-12 08:59:44.125 255 12726.52 42.12 54931.00 88888.00 2011-09-12 08:59:44.250 255 12726.60 42.15 54931.00 88888.00 2011-09-12 08:59:44.375 255 12726.62 42.12 54931.00 88888.00 2011-09-12 08:59:44.500 255 12726.60 42.12 54931.00 88888.00 2011-09-12 08:59:44.625 255 12726.62 42.17 54931.03 88888.00 2011-09-12 08:59:44.750 255 12726.60 42.15 54931.00 88888.00 2011-09-12 08:59:44.875 255 12726.58 42.12 54930.95 88888.00 2011-09-12 08:59:45.000 255 12726.55 42.15 54930.97 88888.00 2011-09-12 08:59:45.125 255 12726.52 42.17 54931.00 88888.00 2011-09-12 08:59:45.250 255 12726.48 42.20 54931.03 88888.00 2011-09-12 08:59:45.375 255 12726.45 42.17 54931.00 88888.00 2011-09-12 08:59:45.500 255 12726.45 42.17 54930.97 88888.00 2011-09-12 08:59:45.625 255 12726.48 42.17 54930.97 88888.00 2011-09-12 08:59:45.750 255 12726.50 42.23 54931.00 88888.00 2011-09-12 08:59:45.875 255 12726.52 42.23 54931.00 88888.00 2011-09-12 08:59:46.000 255 12726.50 42.20 54930.95 88888.00 2011-09-12 08:59:46.125 255 12726.50 42.20 54930.97 88888.00 2011-09-12 08:59:46.250 255 12726.45 42.23 54930.97 88888.00 2011-09-12 08:59:46.375 255 12726.52 42.23 54930.97 88888.00 2011-09-12 08:59:46.500 255 12726.58 42.23 54930.97 88888.00 2011-09-12 08:59:46.625 255 12726.58 42.23 54930.97 88888.00 2011-09-12 08:59:46.750 255 12726.52 42.20 54931.00 88888.00 2011-09-12 08:59:46.875 255 12726.50 42.20 54931.00 88888.00 2011-09-12 08:59:47.000 255 12726.55 42.20 54931.00 88888.00 2011-09-12 08:59:47.125 255 12726.52 42.20 54931.00 88888.00 2011-09-12 08:59:47.250 255 12726.52 42.17 54930.97 88888.00 2011-09-12 08:59:47.375 255 12726.52 42.15 54930.97 88888.00 2011-09-12 08:59:47.500 255 12726.52 42.17 54931.00 88888.00 2011-09-12 08:59:47.625 255 12726.50 42.20 54930.97 88888.00 2011-09-12 08:59:47.750 255 12726.48 42.20 54930.95 88888.00 2011-09-12 08:59:47.875 255 12726.48 42.20 54930.93 88888.00 2011-09-12 08:59:48.000 255 12726.48 42.20 54930.95 88888.00 2011-09-12 08:59:48.125 255 12726.48 42.23 54930.97 88888.00 2011-09-12 08:59:48.250 255 12726.45 42.25 54930.97 88888.00 2011-09-12 08:59:48.375 255 12726.48 42.25 54930.97 88888.00 2011-09-12 08:59:48.500 255 12726.48 42.20 54930.95 88888.00 2011-09-12 08:59:48.625 255 12726.45 42.23 54930.97 88888.00 2011-09-12 08:59:48.750 255 12726.45 42.23 54930.97 88888.00 2011-09-12 08:59:48.875 255 12726.42 42.20 54930.97 88888.00 2011-09-12 08:59:49.000 255 12726.42 42.20 54930.95 88888.00 2011-09-12 08:59:49.125 255 12726.40 42.20 54930.97 88888.00 2011-09-12 08:59:49.250 255 12726.38 42.17 54930.97 88888.00 2011-09-12 08:59:49.375 255 12726.38 42.17 54930.97 88888.00 2011-09-12 08:59:49.500 255 12726.38 42.20 54931.00 88888.00 2011-09-12 08:59:49.625 255 12726.40 42.20 54931.00 88888.00 2011-09-12 08:59:49.750 255 12726.38 42.23 54930.97 88888.00 2011-09-12 08:59:49.875 255 12726.38 42.17 54930.97 88888.00 2011-09-12 08:59:50.000 255 12726.40 42.20 54930.97 88888.00 2011-09-12 08:59:50.125 255 12726.40 42.20 54931.00 88888.00 2011-09-12 08:59:50.250 255 12726.40 42.20 54930.97 88888.00 2011-09-12 08:59:50.375 255 12726.40 42.20 54930.95 88888.00 2011-09-12 08:59:50.500 255 12726.42 42.17 54930.95 88888.00 2011-09-12 08:59:50.625 255 12726.40 42.20 54930.97 88888.00 2011-09-12 08:59:50.750 255 12726.40 42.25 54931.00 88888.00 2011-09-12 08:59:50.875 255 12726.38 42.25 54931.00 88888.00 2011-09-12 08:59:51.000 255 12726.38 42.20 54930.97 88888.00 2011-09-12 08:59:51.125 255 12726.40 42.17 54930.97 88888.00 2011-09-12 08:59:51.250 255 12726.38 42.17 54930.97 88888.00 2011-09-12 08:59:51.375 255 12726.38 42.20 54930.95 88888.00 2011-09-12 08:59:51.500 255 12726.40 42.23 54930.95 88888.00 2011-09-12 08:59:51.625 255 12726.38 42.17 54930.95 88888.00 2011-09-12 08:59:51.750 255 12726.35 42.17 54930.93 88888.00 2011-09-12 08:59:51.875 255 12726.35 42.17 54930.95 88888.00 2011-09-12 08:59:52.000 255 12726.33 42.15 54930.95 88888.00 2011-09-12 08:59:52.125 255 12726.25 42.12 54930.95 88888.00 2011-09-12 08:59:52.250 255 12726.25 42.15 54930.97 88888.00 2011-09-12 08:59:52.375 255 12726.30 42.20 54930.95 88888.00 2011-09-12 08:59:52.500 255 12726.23 42.23 54930.93 88888.00 2011-09-12 08:59:52.625 255 12726.17 42.23 54930.90 88888.00 2011-09-12 08:59:52.750 255 12726.15 42.20 54930.95 88888.00 2011-09-12 08:59:52.875 255 12726.10 42.23 54930.93 88888.00 2011-09-12 08:59:53.000 255 12726.23 42.25 54930.93 88888.00 2011-09-12 08:59:53.125 255 12726.25 42.25 54930.93 88888.00 2011-09-12 08:59:53.250 255 12726.15 42.23 54930.97 88888.00 2011-09-12 08:59:53.375 255 12726.12 42.25 54930.95 88888.00 2011-09-12 08:59:53.500 255 12726.12 42.23 54930.97 88888.00 2011-09-12 08:59:53.625 255 12726.12 42.23 54930.95 88888.00 2011-09-12 08:59:53.750 255 12726.08 42.23 54930.97 88888.00 2011-09-12 08:59:53.875 255 12726.05 42.20 54930.95 88888.00 2011-09-12 08:59:54.000 255 12726.08 42.23 54930.95 88888.00 2011-09-12 08:59:54.125 255 12726.10 42.20 54930.97 88888.00 2011-09-12 08:59:54.250 255 12726.00 42.17 54930.95 88888.00 2011-09-12 08:59:54.375 255 12726.00 42.20 54930.93 88888.00 2011-09-12 08:59:54.500 255 12726.00 42.20 54930.95 88888.00 2011-09-12 08:59:54.625 255 12725.95 42.20 54930.95 88888.00 2011-09-12 08:59:54.750 255 12725.92 42.20 54930.97 88888.00 2011-09-12 08:59:54.875 255 12725.98 42.23 54931.00 88888.00 2011-09-12 08:59:55.000 255 12725.95 42.20 54930.95 88888.00 2011-09-12 08:59:55.125 255 12725.85 42.20 54930.97 88888.00 2011-09-12 08:59:55.250 255 12725.88 42.15 54931.00 88888.00 2011-09-12 08:59:55.375 255 12725.92 42.20 54931.00 88888.00 2011-09-12 08:59:55.500 255 12725.92 42.25 54931.00 88888.00 2011-09-12 08:59:55.625 255 12725.90 42.23 54930.97 88888.00 2011-09-12 08:59:55.750 255 12725.90 42.20 54930.95 88888.00 2011-09-12 08:59:55.875 255 12725.88 42.20 54930.95 88888.00 2011-09-12 08:59:56.000 255 12725.88 42.20 54930.95 88888.00 2011-09-12 08:59:56.125 255 12725.85 42.25 54930.97 88888.00 2011-09-12 08:59:56.250 255 12725.77 42.20 54930.97 88888.00 2011-09-12 08:59:56.375 255 12725.83 42.25 54931.00 88888.00 2011-09-12 08:59:56.500 255 12725.83 42.23 54931.00 88888.00 2011-09-12 08:59:56.625 255 12725.77 42.17 54930.97 88888.00 2011-09-12 08:59:56.750 255 12725.80 42.20 54931.00 88888.00 2011-09-12 08:59:56.875 255 12725.73 42.23 54930.95 88888.00 2011-09-12 08:59:57.000 255 12725.70 42.17 54930.95 88888.00 2011-09-12 08:59:57.125 255 12725.70 42.20 54930.97 88888.00 2011-09-12 08:59:57.250 255 12725.65 42.20 54931.00 88888.00 2011-09-12 08:59:57.375 255 12725.62 42.20 54931.00 88888.00 2011-09-12 08:59:57.500 255 12725.60 42.20 54931.00 88888.00 2011-09-12 08:59:57.625 255 12725.60 42.17 54930.97 88888.00 2011-09-12 08:59:57.750 255 12725.62 42.20 54931.00 88888.00 2011-09-12 08:59:57.875 255 12725.65 42.20 54931.03 88888.00 2011-09-12 08:59:58.000 255 12725.62 42.20 54931.00 88888.00 2011-09-12 08:59:58.125 255 12725.62 42.20 54931.00 88888.00 2011-09-12 08:59:58.250 255 12725.60 42.17 54931.00 88888.00 2011-09-12 08:59:58.375 255 12725.65 42.20 54931.00 88888.00 2011-09-12 08:59:58.500 255 12725.65 42.20 54931.00 88888.00 2011-09-12 08:59:58.625 255 12725.60 42.20 54931.00 88888.00 2011-09-12 08:59:58.750 255 12725.50 42.17 54931.00 88888.00 2011-09-12 08:59:58.875 255 12725.50 42.15 54930.95 88888.00 2011-09-12 09:00:00.000 255 12725.52 42.20 54930.97 88888.00 2011-09-12 09:00:00.125 255 12725.48 42.23 54931.00 88888.00 2011-09-12 09:00:00.250 255 12725.42 42.23 54931.03 88888.00 2011-09-12 09:00:00.375 255 12725.50 42.25 54931.00 88888.00 2011-09-12 09:00:00.500 255 12725.45 42.20 54931.00 88888.00 2011-09-12 09:00:00.625 255 12725.40 42.20 54931.00 88888.00 2011-09-12 09:00:00.750 255 12725.42 42.25 54931.03 88888.00 2011-09-12 09:00:00.875 255 12725.42 42.20 54931.03 88888.00 2011-09-12 09:00:00.000 255 12725.40 42.17 54931.00 88888.00 2011-09-12 09:00:00.125 255 12725.40 42.17 54931.00 88888.00 2011-09-12 09:00:00.250 255 12725.40 42.23 54931.03 88888.00 2011-09-12 09:00:00.375 255 12725.42 42.23 54931.00 88888.00 2011-09-12 09:00:00.500 255 12725.40 42.23 54931.00 88888.00 2011-09-12 09:00:00.625 255 12725.38 42.23 54931.00 88888.00 2011-09-12 09:00:00.750 255 12725.40 42.23 54931.03 88888.00 2011-09-12 09:00:00.875 255 12725.42 42.25 54931.00 88888.00 2011-09-12 09:00:01.000 255 12725.42 42.25 54930.97 88888.00 2011-09-12 09:00:01.125 255 12725.38 42.25 54931.00 88888.00 2011-09-12 09:00:01.250 255 12725.30 42.23 54931.00 88888.00 2011-09-12 09:00:01.375 255 12725.30 42.23 54930.97 88888.00 2011-09-12 09:00:01.500 255 12725.33 42.23 54930.97 88888.00 2011-09-12 09:00:01.625 255 12725.33 42.25 54931.00 88888.00 2011-09-12 09:00:01.750 255 12725.35 42.27 54930.97 88888.00 2011-09-12 09:00:01.875 255 12725.38 42.30 54931.00 88888.00 2011-09-12 09:00:02.000 255 12725.40 42.27 54931.00 88888.00 2011-09-12 09:00:02.125 255 12725.38 42.27 54930.95 88888.00 2011-09-12 09:00:02.250 255 12725.27 42.25 54930.97 88888.00 2011-09-12 09:00:02.375 255 12725.30 42.27 54931.00 88888.00 2011-09-12 09:00:02.500 255 12725.33 42.30 54931.03 88888.00 2011-09-12 09:00:02.625 255 12725.33 42.30 54931.03 88888.00 2011-09-12 09:00:02.750 255 12725.25 42.27 54931.03 88888.00 2011-09-12 09:00:02.875 255 12725.23 42.27 54931.00 88888.00 2011-09-12 09:00:03.000 255 12725.15 42.27 54930.97 88888.00 2011-09-12 09:00:03.125 255 12725.17 42.30 54931.00 88888.00 2011-09-12 09:00:03.250 255 12725.17 42.30 54931.03 88888.00 2011-09-12 09:00:03.375 255 12725.20 42.30 54931.00 88888.00 2011-09-12 09:00:03.500 255 12725.17 42.30 54931.03 88888.00 2011-09-12 09:00:03.625 255 12725.17 42.30 54931.00 88888.00 2011-09-12 09:00:03.750 255 12725.15 42.33 54931.00 88888.00 2011-09-12 09:00:03.875 255 12725.12 42.35 54931.00 88888.00 2011-09-12 09:00:04.000 255 12725.10 42.35 54931.00 88888.00 2011-09-12 09:00:04.125 255 12725.08 42.33 54931.00 88888.00 2011-09-12 09:00:04.250 255 12725.00 42.33 54930.97 88888.00 2011-09-12 09:00:04.375 255 12725.02 42.35 54930.97 88888.00 2011-09-12 09:00:04.500 255 12725.08 42.30 54930.97 88888.00 2011-09-12 09:00:04.625 255 12725.08 42.35 54931.00 88888.00 2011-09-12 09:00:04.750 255 12725.02 42.38 54931.00 88888.00 2011-09-12 09:00:04.875 255 12725.02 42.38 54931.03 88888.00 2011-09-12 09:00:05.000 255 12725.05 42.33 54931.03 88888.00 2011-09-12 09:00:05.125 255 12724.98 42.30 54931.03 88888.00 2011-09-12 09:00:05.250 255 12724.92 42.35 54931.03 88888.00 2011-09-12 09:00:05.375 255 12724.92 42.35 54931.03 88888.00 2011-09-12 09:00:05.500 255 12724.92 42.35 54931.03 88888.00 2011-09-12 09:00:05.625 255 12724.95 42.35 54930.97 88888.00 2011-09-12 09:00:05.750 255 12725.00 42.38 54931.00 88888.00 2011-09-12 09:00:05.875 255 12725.02 42.35 54931.00 88888.00 2011-09-12 09:00:06.000 255 12724.95 42.35 54931.00 88888.00 2011-09-12 09:00:06.125 255 12724.90 42.33 54931.03 88888.00 2011-09-12 09:00:06.250 255 12724.85 42.38 54931.03 88888.00 2011-09-12 09:00:06.375 255 12724.90 42.38 54931.00 88888.00 2011-09-12 09:00:06.500 255 12724.95 42.38 54930.97 88888.00 2011-09-12 09:00:06.625 255 12724.92 42.40 54931.00 88888.00 2011-09-12 09:00:06.750 255 12724.85 42.42 54931.03 88888.00 2011-09-12 09:00:06.875 255 12724.80 42.42 54931.03 88888.00 2011-09-12 09:00:07.000 255 12724.83 42.40 54931.03 88888.00 2011-09-12 09:00:07.125 255 12724.85 42.40 54931.05 88888.00 2011-09-12 09:00:07.250 255 12724.77 42.40 54930.97 88888.00 2011-09-12 09:00:07.375 255 12724.77 42.38 54930.97 88888.00 2011-09-12 09:00:07.500 255 12724.77 42.40 54930.97 88888.00 2011-09-12 09:00:07.625 255 12724.77 42.42 54931.00 88888.00 2011-09-12 09:00:07.750 255 12724.67 42.40 54931.00 88888.00 2011-09-12 09:00:07.875 255 12724.70 42.40 54930.97 88888.00 2011-09-12 09:00:08.000 255 12724.73 42.40 54930.97 88888.00 2011-09-12 09:00:08.125 255 12724.70 42.40 54931.00 88888.00 2011-09-12 09:00:08.250 255 12724.67 42.40 54931.00 88888.00 2011-09-12 09:00:08.375 255 12724.70 42.40 54931.00 88888.00 2011-09-12 09:00:08.500 255 12724.70 42.38 54930.97 88888.00 2011-09-12 09:00:08.625 255 12724.73 42.38 54930.97 88888.00 2011-09-12 09:00:08.750 255 12724.75 42.42 54930.97 88888.00 2011-09-12 09:00:08.875 255 12724.73 42.40 54930.95 88888.00 2011-09-12 09:00:09.000 255 12724.67 42.38 54930.95 88888.00 2011-09-12 09:00:09.125 255 12724.65 42.40 54930.97 88888.00 2011-09-12 09:00:09.250 255 12724.62 42.40 54930.97 88888.00 2011-09-12 09:00:09.375 255 12724.65 42.40 54930.97 88888.00 2011-09-12 09:00:09.500 255 12724.70 42.40 54931.00 88888.00 2011-09-12 09:00:09.625 255 12724.65 42.42 54931.00 88888.00 2011-09-12 09:00:09.750 255 12724.60 42.45 54931.00 88888.00 2011-09-12 09:00:09.875 255 12724.60 42.45 54931.00 88888.00 2011-09-12 09:00:10.000 255 12724.58 42.42 54930.97 88888.00 2011-09-12 09:00:10.125 255 12724.55 42.42 54931.00 88888.00 2011-09-12 09:00:10.250 255 12724.48 42.42 54930.97 88888.00 2011-09-12 09:00:10.375 255 12724.48 42.45 54931.00 88888.00 2011-09-12 09:00:10.500 255 12724.55 42.42 54930.97 88888.00 2011-09-12 09:00:10.625 255 12724.58 42.42 54930.97 88888.00 2011-09-12 09:00:10.750 255 12724.52 42.45 54930.93 88888.00 2011-09-12 09:00:10.875 255 12724.50 42.45 54930.95 88888.00 2011-09-12 09:00:11.000 255 12724.48 42.45 54930.95 88888.00 2011-09-12 09:00:11.125 255 12724.48 42.50 54931.00 88888.00 2011-09-12 09:00:11.250 255 12724.42 42.50 54931.00 88888.00 2011-09-12 09:00:11.375 255 12724.38 42.45 54930.97 88888.00 2011-09-12 09:00:11.500 255 12724.35 42.48 54930.95 88888.00 2011-09-12 09:00:11.625 255 12724.38 42.50 54930.97 88888.00 2011-09-12 09:00:11.750 255 12724.40 42.50 54930.95 88888.00 2011-09-12 09:00:11.875 255 12724.40 42.48 54930.97 88888.00 2011-09-12 09:00:12.000 255 12724.40 42.45 54930.97 88888.00 2011-09-12 09:00:12.125 255 12724.45 42.45 54930.95 88888.00 2011-09-12 09:00:12.250 255 12724.42 42.48 54930.95 88888.00 2011-09-12 09:00:12.375 255 12724.35 42.45 54930.97 88888.00 2011-09-12 09:00:12.500 255 12724.33 42.45 54930.97 88888.00 2011-09-12 09:00:12.625 255 12724.33 42.45 54931.00 88888.00 2011-09-12 09:00:12.750 255 12724.33 42.50 54930.97 88888.00 2011-09-12 09:00:12.875 255 12724.30 42.50 54930.97 88888.00 2011-09-12 09:00:13.000 255 12724.25 42.50 54930.97 88888.00 2011-09-12 09:00:13.125 255 12724.23 42.45 54930.95 88888.00 2011-09-12 09:00:13.250 255 12724.23 42.48 54930.97 88888.00 2011-09-12 09:00:13.375 255 12724.25 42.50 54931.00 88888.00 2011-09-12 09:00:13.500 255 12724.23 42.48 54931.00 88888.00 2011-09-12 09:00:13.625 255 12724.15 42.48 54930.97 88888.00 2011-09-12 09:00:13.750 255 12724.08 42.45 54930.95 88888.00 2011-09-12 09:00:13.875 255 12724.10 42.50 54930.95 88888.00 2011-09-12 09:00:14.000 255 12724.12 42.48 54930.93 88888.00 2011-09-12 09:00:14.125 255 12724.12 42.42 54930.97 88888.00 2011-09-12 09:00:14.250 255 12724.10 42.45 54931.00 88888.00 2011-09-12 09:00:14.375 255 12724.08 42.48 54931.00 88888.00 2011-09-12 09:00:14.500 255 12724.02 42.45 54930.97 88888.00 2011-09-12 09:00:14.625 255 12723.98 42.42 54930.97 88888.00 2011-09-12 09:00:14.750 255 12723.95 42.45 54930.97 88888.00 2011-09-12 09:00:14.875 255 12723.98 42.45 54930.97 88888.00 2011-09-12 09:00:15.000 255 12723.90 42.45 54930.97 88888.00 2011-09-12 09:00:15.125 255 12723.88 42.42 54930.97 88888.00 2011-09-12 09:00:15.250 255 12723.85 42.42 54930.97 88888.00 2011-09-12 09:00:15.375 255 12723.88 42.42 54930.95 88888.00 2011-09-12 09:00:15.500 255 12723.88 42.48 54930.97 88888.00 2011-09-12 09:00:15.625 255 12723.85 42.48 54930.95 88888.00 2011-09-12 09:00:15.750 255 12723.83 42.45 54930.95 88888.00 2011-09-12 09:00:15.875 255 12723.83 42.45 54930.95 88888.00 2011-09-12 09:00:16.000 255 12723.83 42.45 54930.93 88888.00 2011-09-12 09:00:16.125 255 12723.80 42.45 54930.93 88888.00 2011-09-12 09:00:16.250 255 12723.80 42.45 54930.97 88888.00 2011-09-12 09:00:16.375 255 12723.80 42.45 54930.95 88888.00 2011-09-12 09:00:16.500 255 12723.80 42.48 54930.97 88888.00 2011-09-12 09:00:16.625 255 12723.85 42.48 54930.97 88888.00 2011-09-12 09:00:16.750 255 12723.85 42.48 54930.97 88888.00 2011-09-12 09:00:16.875 255 12723.88 42.45 54930.97 88888.00 2011-09-12 09:00:17.000 255 12723.88 42.50 54930.95 88888.00 2011-09-12 09:00:17.125 255 12723.83 42.45 54930.95 88888.00 2011-09-12 09:00:17.250 255 12723.75 42.45 54930.97 88888.00 2011-09-12 09:00:17.375 255 12723.77 42.48 54930.97 88888.00 2011-09-12 09:00:17.500 255 12723.75 42.48 54930.97 88888.00 2011-09-12 09:00:17.625 255 12723.77 42.50 54930.97 88888.00 2011-09-12 09:00:17.750 255 12723.80 42.48 54930.95 88888.00 2011-09-12 09:00:17.875 255 12723.75 42.45 54930.93 88888.00 2011-09-12 09:00:18.000 255 12723.75 42.42 54930.88 88888.00 2011-09-12 09:00:18.125 255 12723.67 42.45 54930.90 88888.00 2011-09-12 09:00:18.250 255 12723.62 42.48 54930.93 88888.00 2011-09-12 09:00:18.375 255 12723.67 42.48 54930.93 88888.00 2011-09-12 09:00:18.500 255 12723.70 42.50 54930.93 88888.00 2011-09-12 09:00:18.625 255 12723.70 42.52 54930.93 88888.00 2011-09-12 09:00:18.750 255 12723.70 42.48 54930.90 88888.00 2011-09-12 09:00:18.875 255 12723.67 42.45 54930.90 88888.00 2011-09-12 09:00:19.000 255 12723.70 42.50 54930.90 88888.00 2011-09-12 09:00:19.125 255 12723.73 42.52 54930.93 88888.00 2011-09-12 09:00:19.250 255 12723.70 42.52 54930.93 88888.00 2011-09-12 09:00:19.375 255 12723.70 42.50 54930.90 88888.00 2011-09-12 09:00:19.500 255 12723.67 42.50 54930.88 88888.00 2011-09-12 09:00:19.625 255 12723.67 42.48 54930.90 88888.00 2011-09-12 09:00:19.750 255 12723.62 42.52 54930.93 88888.00 2011-09-12 09:00:19.875 255 12723.60 42.55 54930.90 88888.00 2011-09-12 09:00:20.000 255 12723.65 42.55 54930.90 88888.00 2011-09-12 09:00:20.125 255 12723.60 42.58 54930.90 88888.00 2011-09-12 09:00:20.250 255 12723.55 42.55 54930.93 88888.00 2011-09-12 09:00:20.375 255 12723.55 42.55 54930.90 88888.00 2011-09-12 09:00:20.500 255 12723.60 42.55 54930.88 88888.00 2011-09-12 09:00:20.625 255 12723.62 42.55 54930.88 88888.00 2011-09-12 09:00:20.750 255 12723.62 42.58 54930.88 88888.00 2011-09-12 09:00:20.875 255 12723.62 42.50 54930.85 88888.00 2011-09-12 09:00:21.000 255 12723.58 42.55 54930.85 88888.00 2011-09-12 09:00:21.125 255 12723.52 42.58 54930.90 88888.00 2011-09-12 09:00:21.250 255 12723.45 42.55 54930.90 88888.00 2011-09-12 09:00:21.375 255 12723.55 42.60 54930.90 88888.00 2011-09-12 09:00:21.500 255 12723.62 42.62 54930.90 88888.00 2011-09-12 09:00:21.625 255 12723.58 42.55 54930.88 88888.00 2011-09-12 09:00:21.750 255 12723.58 42.55 54930.85 88888.00 2011-09-12 09:00:21.875 255 12723.58 42.58 54930.85 88888.00 2011-09-12 09:00:22.000 255 12723.58 42.55 54930.85 88888.00 2011-09-12 09:00:22.125 255 12723.55 42.52 54930.85 88888.00 2011-09-12 09:00:22.250 255 12723.48 42.55 54930.88 88888.00 2011-09-12 09:00:22.375 255 12723.45 42.58 54930.88 88888.00 2011-09-12 09:00:22.500 255 12723.52 42.60 54930.88 88888.00 2011-09-12 09:00:22.625 255 12723.55 42.60 54930.88 88888.00 2011-09-12 09:00:22.750 255 12723.52 42.55 54930.88 88888.00 2011-09-12 09:00:22.875 255 12723.50 42.55 54930.85 88888.00 2011-09-12 09:00:23.000 255 12723.50 42.62 54930.85 88888.00 2011-09-12 09:00:23.125 255 12723.50 42.62 54930.88 88888.00 2011-09-12 09:00:23.250 255 12723.55 42.62 54930.88 88888.00 2011-09-12 09:00:23.375 255 12723.48 42.55 54930.82 88888.00 2011-09-12 09:00:23.500 255 12723.48 42.58 54930.82 88888.00 2011-09-12 09:00:23.625 255 12723.55 42.60 54930.88 88888.00 2011-09-12 09:00:23.750 255 12723.52 42.60 54930.88 88888.00 2011-09-12 09:00:23.875 255 12723.50 42.58 54930.80 88888.00 2011-09-12 09:00:24.000 255 12723.42 42.58 54930.80 88888.00 2011-09-12 09:00:24.125 255 12723.38 42.55 54930.85 88888.00 2011-09-12 09:00:24.250 255 12723.35 42.55 54930.85 88888.00 2011-09-12 09:00:24.375 255 12723.45 42.60 54930.82 88888.00 2011-09-12 09:00:24.500 255 12723.45 42.60 54930.82 88888.00 2011-09-12 09:00:24.625 255 12723.40 42.58 54930.82 88888.00 2011-09-12 09:00:24.750 255 12723.42 42.58 54930.80 88888.00 2011-09-12 09:00:24.875 255 12723.50 42.60 54930.80 88888.00 2011-09-12 09:00:25.000 255 12723.52 42.62 54930.80 88888.00 2011-09-12 09:00:25.125 255 12723.52 42.60 54930.80 88888.00 2011-09-12 09:00:25.250 255 12723.40 42.58 54930.80 88888.00 2011-09-12 09:00:25.375 255 12723.42 42.58 54930.80 88888.00 2011-09-12 09:00:25.500 255 12723.50 42.60 54930.80 88888.00 2011-09-12 09:00:25.625 255 12723.50 42.58 54930.80 88888.00 2011-09-12 09:00:25.750 255 12723.42 42.58 54930.78 88888.00 2011-09-12 09:00:25.875 255 12723.40 42.62 54930.78 88888.00 2011-09-12 09:00:26.000 255 12723.40 42.58 54930.80 88888.00 2011-09-12 09:00:26.125 255 12723.40 42.58 54930.80 88888.00 2011-09-12 09:00:26.250 255 12723.40 42.55 54930.80 88888.00 2011-09-12 09:00:26.375 255 12723.45 42.58 54930.80 88888.00 2011-09-12 09:00:26.500 255 12723.48 42.62 54930.78 88888.00 2011-09-12 09:00:26.625 255 12723.48 42.62 54930.78 88888.00 2011-09-12 09:00:26.750 255 12723.45 42.62 54930.80 88888.00 2011-09-12 09:00:26.875 255 12723.48 42.65 54930.82 88888.00 2011-09-12 09:00:27.000 255 12723.48 42.62 54930.78 88888.00 2011-09-12 09:00:27.125 255 12723.48 42.60 54930.78 88888.00 2011-09-12 09:00:27.250 255 12723.42 42.65 54930.80 88888.00 2011-09-12 09:00:27.375 255 12723.35 42.67 54930.80 88888.00 2011-09-12 09:00:27.500 255 12723.30 42.65 54930.80 88888.00 2011-09-12 09:00:27.625 255 12723.35 42.62 54930.78 88888.00 2011-09-12 09:00:27.750 255 12723.40 42.67 54930.78 88888.00 2011-09-12 09:00:27.875 255 12723.38 42.70 54930.78 88888.00 2011-09-12 09:00:28.000 255 12723.40 42.67 54930.75 88888.00 2011-09-12 09:00:28.125 255 12723.42 42.65 54930.75 88888.00 2011-09-12 09:00:28.250 255 12723.45 42.67 54930.80 88888.00 2011-09-12 09:00:28.375 255 12723.45 42.65 54930.78 88888.00 2011-09-12 09:00:28.500 255 12723.42 42.67 54930.78 88888.00 2011-09-12 09:00:28.625 255 12723.42 42.67 54930.78 88888.00 2011-09-12 09:00:28.750 255 12723.38 42.70 54930.75 88888.00 2011-09-12 09:00:28.875 255 12723.35 42.70 54930.75 88888.00 2011-09-12 09:00:29.000 255 12723.35 42.67 54930.75 88888.00 2011-09-12 09:00:29.125 255 12723.38 42.62 54930.75 88888.00 2011-09-12 09:00:29.250 255 12723.38 42.65 54930.75 88888.00 2011-09-12 09:00:29.375 255 12723.42 42.70 54930.78 88888.00 2011-09-12 09:00:29.500 255 12723.33 42.65 54930.75 88888.00 2011-09-12 09:00:29.625 255 12723.30 42.65 54930.78 88888.00 2011-09-12 09:00:29.750 255 12723.38 42.65 54930.75 88888.00 2011-09-12 09:00:29.875 255 12723.35 42.67 54930.75 88888.00 2011-09-12 09:00:30.000 255 12723.30 42.70 54930.72 88888.00 2011-09-12 09:00:30.125 255 12723.27 42.67 54930.72 88888.00 2011-09-12 09:00:30.250 255 12723.25 42.67 54930.70 88888.00 2011-09-12 09:00:30.375 255 12723.25 42.67 54930.72 88888.00 2011-09-12 09:00:30.500 255 12723.27 42.70 54930.75 88888.00 2011-09-12 09:00:30.625 255 12723.30 42.67 54930.75 88888.00 2011-09-12 09:00:30.750 255 12723.30 42.70 54930.75 88888.00 2011-09-12 09:00:30.875 255 12723.25 42.67 54930.72 88888.00 2011-09-12 09:00:31.000 255 12723.25 42.70 54930.72 88888.00 2011-09-12 09:00:31.125 255 12723.30 42.73 54930.72 88888.00 2011-09-12 09:00:31.250 255 12723.30 42.70 54930.72 88888.00 2011-09-12 09:00:31.375 255 12723.27 42.73 54930.70 88888.00 2011-09-12 09:00:31.500 255 12723.23 42.73 54930.70 88888.00 2011-09-12 09:00:31.625 255 12723.17 42.70 54930.70 88888.00 2011-09-12 09:00:31.750 255 12723.17 42.67 54930.70 88888.00 2011-09-12 09:00:31.875 255 12723.12 42.67 54930.68 88888.00 2011-09-12 09:00:32.000 255 12723.08 42.67 54930.68 88888.00 2011-09-12 09:00:32.125 255 12723.10 42.67 54930.72 88888.00 2011-09-12 09:00:32.250 255 12723.12 42.62 54930.72 88888.00 2011-09-12 09:00:32.375 255 12723.20 42.62 54930.72 88888.00 2011-09-12 09:00:32.500 255 12723.25 42.65 54930.75 88888.00 2011-09-12 09:00:32.625 255 12723.23 42.60 54930.72 88888.00 2011-09-12 09:00:32.750 255 12723.23 42.60 54930.70 88888.00 2011-09-12 09:00:32.875 255 12723.25 42.62 54930.72 88888.00 2011-09-12 09:00:33.000 255 12723.25 42.65 54930.72 88888.00 2011-09-12 09:00:33.125 255 12723.25 42.65 54930.72 88888.00 2011-09-12 09:00:33.250 255 12723.23 42.65 54930.75 88888.00 2011-09-12 09:00:33.375 255 12723.27 42.67 54930.75 88888.00 2011-09-12 09:00:33.500 255 12723.27 42.62 54930.70 88888.00 2011-09-12 09:00:33.625 255 12723.27 42.60 54930.68 88888.00 2011-09-12 09:00:33.750 255 12723.25 42.58 54930.68 88888.00 2011-09-12 09:00:33.875 255 12723.23 42.62 54930.68 88888.00 2011-09-12 09:00:34.000 255 12723.15 42.60 54930.65 88888.00 2011-09-12 09:00:34.125 255 12723.12 42.62 54930.68 88888.00 2011-09-12 09:00:34.250 255 12723.08 42.65 54930.70 88888.00 2011-09-12 09:00:34.375 255 12723.10 42.62 54930.68 88888.00 2011-09-12 09:00:34.500 255 12723.15 42.70 54930.70 88888.00 2011-09-12 09:00:34.625 255 12723.15 42.67 54930.68 88888.00 2011-09-12 09:00:34.750 255 12723.12 42.60 54930.68 88888.00 2011-09-12 09:00:34.875 255 12723.20 42.62 54930.68 88888.00 2011-09-12 09:00:35.000 255 12723.17 42.62 54930.68 88888.00 2011-09-12 09:00:35.125 255 12723.20 42.62 54930.68 88888.00 2011-09-12 09:00:35.250 255 12723.23 42.65 54930.65 88888.00 2011-09-12 09:00:35.375 255 12723.23 42.65 54930.62 88888.00 2011-09-12 09:00:35.500 255 12723.23 42.67 54930.65 88888.00 2011-09-12 09:00:35.625 255 12723.27 42.67 54930.62 88888.00 2011-09-12 09:00:35.750 255 12723.25 42.67 54930.62 88888.00 2011-09-12 09:00:35.875 255 12723.25 42.65 54930.65 88888.00 2011-09-12 09:00:36.000 255 12723.25 42.67 54930.62 88888.00 2011-09-12 09:00:36.125 255 12723.25 42.65 54930.65 88888.00 2011-09-12 09:00:36.250 255 12723.20 42.65 54930.62 88888.00 2011-09-12 09:00:36.375 255 12723.23 42.62 54930.62 88888.00 2011-09-12 09:00:36.500 255 12723.23 42.65 54930.62 88888.00 2011-09-12 09:00:36.625 255 12723.20 42.67 54930.62 88888.00 2011-09-12 09:00:36.750 255 12723.17 42.67 54930.62 88888.00 2011-09-12 09:00:36.875 255 12723.20 42.67 54930.60 88888.00 2011-09-12 09:00:37.000 255 12723.17 42.67 54930.57 88888.00 2011-09-12 09:00:37.125 255 12723.17 42.62 54930.60 88888.00 2011-09-12 09:00:37.250 255 12723.20 42.67 54930.60 88888.00 2011-09-12 09:00:37.375 255 12723.25 42.67 54930.60 88888.00 2011-09-12 09:00:37.500 255 12723.25 42.73 54930.60 88888.00 2011-09-12 09:00:37.625 255 12723.25 42.73 54930.62 88888.00 2011-09-12 09:00:37.750 255 12723.25 42.73 54930.62 88888.00 2011-09-12 09:00:37.875 255 12723.27 42.75 54930.62 88888.00 2011-09-12 09:00:38.000 255 12723.25 42.73 54930.62 88888.00 2011-09-12 09:00:38.125 255 12723.17 42.70 54930.60 88888.00 2011-09-12 09:00:38.250 255 12723.15 42.70 54930.57 88888.00 2011-09-12 09:00:38.375 255 12723.20 42.73 54930.57 88888.00 2011-09-12 09:00:38.500 255 12723.23 42.75 54930.57 88888.00 2011-09-12 09:00:38.625 255 12723.25 42.75 54930.60 88888.00 2011-09-12 09:00:38.750 255 12723.27 42.77 54930.60 88888.00 2011-09-12 09:00:38.875 255 12723.25 42.77 54930.60 88888.00 2011-09-12 09:00:39.000 255 12723.20 42.73 54930.55 88888.00 2011-09-12 09:00:39.125 255 12723.20 42.70 54930.55 88888.00 2011-09-12 09:00:39.250 255 12723.25 42.73 54930.57 88888.00 2011-09-12 09:00:39.375 255 12723.27 42.73 54930.57 88888.00 2011-09-12 09:00:39.500 255 12723.27 42.75 54930.57 88888.00 2011-09-12 09:00:39.625 255 12723.27 42.75 54930.57 88888.00 2011-09-12 09:00:39.750 255 12723.27 42.75 54930.60 88888.00 2011-09-12 09:00:39.875 255 12723.25 42.75 54930.60 88888.00 2011-09-12 09:00:40.000 255 12723.25 42.77 54930.57 88888.00 2011-09-12 09:00:40.125 255 12723.23 42.77 54930.55 88888.00 2011-09-12 09:00:40.250 255 12723.17 42.75 54930.57 88888.00 2011-09-12 09:00:40.375 255 12723.20 42.77 54930.60 88888.00 2011-09-12 09:00:40.500 255 12723.20 42.77 54930.57 88888.00 2011-09-12 09:00:40.625 255 12723.23 42.80 54930.55 88888.00 2011-09-12 09:00:40.750 255 12723.23 42.80 54930.55 88888.00 2011-09-12 09:00:40.875 255 12723.23 42.80 54930.53 88888.00 2011-09-12 09:00:41.000 255 12723.33 42.83 54930.55 88888.00 2011-09-12 09:00:41.125 255 12723.30 42.83 54930.55 88888.00 2011-09-12 09:00:41.250 255 12723.20 42.80 54930.53 88888.00 2011-09-12 09:00:41.375 255 12723.27 42.83 54930.53 88888.00 2011-09-12 09:00:41.500 255 12723.30 42.85 54930.55 88888.00 2011-09-12 09:00:41.625 255 12723.27 42.88 54930.55 88888.00 2011-09-12 09:00:41.750 255 12723.30 42.85 54930.53 88888.00 2011-09-12 09:00:41.875 255 12723.40 42.83 54930.53 88888.00 2011-09-12 09:00:42.000 255 12723.38 42.85 54930.50 88888.00 2011-09-12 09:00:42.125 255 12723.30 42.88 54930.53 88888.00 2011-09-12 09:00:42.250 255 12723.30 42.88 54930.55 88888.00 2011-09-12 09:00:42.375 255 12723.38 42.90 54930.53 88888.00 2011-09-12 09:00:42.500 255 12723.35 42.85 54930.53 88888.00 2011-09-12 09:00:42.625 255 12723.33 42.85 54930.50 88888.00 2011-09-12 09:00:42.750 255 12723.27 42.90 54930.53 88888.00 2011-09-12 09:00:42.875 255 12723.30 42.90 54930.50 88888.00 2011-09-12 09:00:43.000 255 12723.33 42.90 54930.47 88888.00 2011-09-12 09:00:43.125 255 12723.35 42.90 54930.47 88888.00 2011-09-12 09:00:43.250 255 12723.40 42.92 54930.50 88888.00 2011-09-12 09:00:43.375 255 12723.38 42.95 54930.50 88888.00 2011-09-12 09:00:43.500 255 12723.38 42.92 54930.45 88888.00 2011-09-12 09:00:43.625 255 12723.38 42.92 54930.45 88888.00 2011-09-12 09:00:43.750 255 12723.38 42.92 54930.43 88888.00 2011-09-12 09:00:43.875 255 12723.40 42.92 54930.47 88888.00 2011-09-12 09:00:44.000 255 12723.42 42.92 54930.45 88888.00 2011-09-12 09:00:44.125 255 12723.40 42.95 54930.47 88888.00 2011-09-12 09:00:44.250 255 12723.38 42.95 54930.50 88888.00 2011-09-12 09:00:44.375 255 12723.45 43.00 54930.50 88888.00 2011-09-12 09:00:44.500 255 12723.42 42.98 54930.47 88888.00 2011-09-12 09:00:44.625 255 12723.33 42.95 54930.47 88888.00 2011-09-12 09:00:44.750 255 12723.38 42.98 54930.45 88888.00 2011-09-12 09:00:44.875 255 12723.48 42.98 54930.47 88888.00 2011-09-12 09:00:45.000 255 12723.50 43.00 54930.45 88888.00 2011-09-12 09:00:45.125 255 12723.45 43.00 54930.45 88888.00 2011-09-12 09:00:45.250 255 12723.42 43.00 54930.43 88888.00 2011-09-12 09:00:45.375 255 12723.42 43.00 54930.40 88888.00 2011-09-12 09:00:45.500 255 12723.52 43.05 54930.45 88888.00 2011-09-12 09:00:45.625 255 12723.55 43.05 54930.43 88888.00 2011-09-12 09:00:45.750 255 12723.52 43.02 54930.43 88888.00 2011-09-12 09:00:45.875 255 12723.55 43.02 54930.45 88888.00 2011-09-12 09:00:46.000 255 12723.50 43.00 54930.43 88888.00 2011-09-12 09:00:46.125 255 12723.50 43.02 54930.43 88888.00 2011-09-12 09:00:46.250 255 12723.48 43.00 54930.40 88888.00 2011-09-12 09:00:46.375 255 12723.50 43.05 54930.43 88888.00 2011-09-12 09:00:46.500 255 12723.52 43.02 54930.43 88888.00 2011-09-12 09:00:46.625 255 12723.55 43.02 54930.40 88888.00 2011-09-12 09:00:46.750 255 12723.52 43.00 54930.40 88888.00 2011-09-12 09:00:46.875 255 12723.55 43.02 54930.43 88888.00 2011-09-12 09:00:47.000 255 12723.50 43.02 54930.40 88888.00 2011-09-12 09:00:47.125 255 12723.45 43.02 54930.40 88888.00 2011-09-12 09:00:47.250 255 12723.38 43.08 54930.43 88888.00 2011-09-12 09:00:47.375 255 12723.38 43.08 54930.43 88888.00 2011-09-12 09:00:47.500 255 12723.38 43.02 54930.40 88888.00 2011-09-12 09:00:47.625 255 12723.42 43.05 54930.40 88888.00 2011-09-12 09:00:47.750 255 12723.48 43.08 54930.43 88888.00 2011-09-12 09:00:47.875 255 12723.50 43.12 54930.45 88888.00 2011-09-12 09:00:48.000 255 12723.52 43.15 54930.43 88888.00 2011-09-12 09:00:48.125 255 12723.52 43.12 54930.43 88888.00 2011-09-12 09:00:48.250 255 12723.45 43.05 54930.43 88888.00 2011-09-12 09:00:48.375 255 12723.52 43.08 54930.40 88888.00 2011-09-12 09:00:48.500 255 12723.50 43.12 54930.40 88888.00 2011-09-12 09:00:48.625 255 12723.48 43.12 54930.40 88888.00 2011-09-12 09:00:48.750 255 12723.52 43.12 54930.43 88888.00 2011-09-12 09:00:48.875 255 12723.58 43.15 54930.43 88888.00 2011-09-12 09:00:49.000 255 12723.58 43.17 54930.40 88888.00 2011-09-12 09:00:49.125 255 12723.55 43.12 54930.43 88888.00 2011-09-12 09:00:49.250 255 12723.55 43.12 54930.43 88888.00 2011-09-12 09:00:49.375 255 12723.62 43.17 54930.43 88888.00 2011-09-12 09:00:49.500 255 12723.67 43.17 54930.43 88888.00 2011-09-12 09:00:49.625 255 12723.67 43.17 54930.43 88888.00 2011-09-12 09:00:49.750 255 12723.67 43.17 54930.43 88888.00 2011-09-12 09:00:49.875 255 12723.67 43.23 54930.43 88888.00 2011-09-12 09:00:50.000 255 12723.65 43.17 54930.38 88888.00 2011-09-12 09:00:50.125 255 12723.70 43.20 54930.43 88888.00 2011-09-12 09:00:50.250 255 12723.67 43.17 54930.43 88888.00 2011-09-12 09:00:50.375 255 12723.65 43.17 54930.40 88888.00 2011-09-12 09:00:50.500 255 12723.65 43.17 54930.43 88888.00 2011-09-12 09:00:50.625 255 12723.67 43.17 54930.40 88888.00 2011-09-12 09:00:50.750 255 12723.67 43.20 54930.40 88888.00 2011-09-12 09:00:50.875 255 12723.70 43.20 54930.40 88888.00 2011-09-12 09:00:51.000 255 12723.77 43.23 54930.40 88888.00 2011-09-12 09:00:51.125 255 12723.80 43.25 54930.40 88888.00 2011-09-12 09:00:51.250 255 12723.83 43.27 54930.43 88888.00 2011-09-12 09:00:51.375 255 12723.88 43.30 54930.40 88888.00 2011-09-12 09:00:51.500 255 12723.90 43.30 54930.43 88888.00 2011-09-12 09:00:51.625 255 12723.88 43.33 54930.43 88888.00 2011-09-12 09:00:51.750 255 12723.85 43.30 54930.43 88888.00 2011-09-12 09:00:51.875 255 12723.85 43.33 54930.38 88888.00 2011-09-12 09:00:52.000 255 12723.88 43.30 54930.40 88888.00 2011-09-12 09:00:52.125 255 12723.90 43.35 54930.43 88888.00 2011-09-12 09:00:52.250 255 12723.88 43.33 54930.40 88888.00 2011-09-12 09:00:52.375 255 12723.95 43.38 54930.40 88888.00 2011-09-12 09:00:52.500 255 12723.98 43.38 54930.40 88888.00 2011-09-12 09:00:52.625 255 12723.98 43.38 54930.43 88888.00 2011-09-12 09:00:52.750 255 12723.98 43.38 54930.43 88888.00 2011-09-12 09:00:52.875 255 12724.00 43.40 54930.40 88888.00 2011-09-12 09:00:53.000 255 12723.98 43.38 54930.38 88888.00 2011-09-12 09:00:53.125 255 12724.00 43.35 54930.38 88888.00 2011-09-12 09:00:53.250 255 12723.92 43.40 54930.40 88888.00 2011-09-12 09:00:53.375 255 12723.90 43.38 54930.40 88888.00 2011-09-12 09:00:53.500 255 12723.88 43.40 54930.43 88888.00 2011-09-12 09:00:53.625 255 12723.90 43.45 54930.45 88888.00 2011-09-12 09:00:53.750 255 12723.95 43.42 54930.45 88888.00 2011-09-12 09:00:53.875 255 12723.95 43.42 54930.43 88888.00 2011-09-12 09:00:54.000 255 12723.95 43.48 54930.45 88888.00 2011-09-12 09:00:54.125 255 12723.92 43.48 54930.45 88888.00 2011-09-12 09:00:54.250 255 12723.92 43.48 54930.43 88888.00 2011-09-12 09:00:54.375 255 12723.92 43.48 54930.40 88888.00 2011-09-12 09:00:54.500 255 12723.95 43.48 54930.38 88888.00 2011-09-12 09:00:54.625 255 12723.90 43.50 54930.40 88888.00 2011-09-12 09:00:54.750 255 12723.90 43.52 54930.43 88888.00 2011-09-12 09:00:54.875 255 12723.95 43.52 54930.40 88888.00 2011-09-12 09:00:55.000 255 12724.00 43.55 54930.40 88888.00 2011-09-12 09:00:55.125 255 12724.05 43.52 54930.45 88888.00 2011-09-12 09:00:55.250 255 12724.00 43.52 54930.47 88888.00 2011-09-12 09:00:55.375 255 12724.00 43.52 54930.45 88888.00 2011-09-12 09:00:55.500 255 12724.02 43.52 54930.43 88888.00 2011-09-12 09:00:55.625 255 12724.08 43.52 54930.43 88888.00 2011-09-12 09:00:55.750 255 12724.10 43.58 54930.45 88888.00 2011-09-12 09:00:55.875 255 12724.05 43.52 54930.45 88888.00 2011-09-12 09:00:56.000 255 12724.02 43.52 54930.45 88888.00 2011-09-12 09:00:56.125 255 12724.00 43.55 54930.45 88888.00 2011-09-12 09:00:56.250 255 12723.98 43.58 54930.45 88888.00 2011-09-12 09:00:56.375 255 12724.00 43.60 54930.47 88888.00 2011-09-12 09:00:56.500 255 12724.02 43.60 54930.47 88888.00 2011-09-12 09:00:56.625 255 12724.08 43.58 54930.45 88888.00 2011-09-12 09:00:56.750 255 12724.05 43.55 54930.45 88888.00 2011-09-12 09:00:56.875 255 12724.00 43.58 54930.45 88888.00 2011-09-12 09:00:57.000 255 12723.98 43.58 54930.45 88888.00 2011-09-12 09:00:57.125 255 12723.98 43.58 54930.47 88888.00 2011-09-12 09:00:57.250 255 12723.98 43.55 54930.47 88888.00 2011-09-12 09:00:57.375 255 12724.02 43.52 54930.45 88888.00 2011-09-12 09:00:57.500 255 12724.05 43.55 54930.43 88888.00 2011-09-12 09:00:57.625 255 12724.05 43.55 54930.45 88888.00 2011-09-12 09:00:57.750 255 12724.02 43.58 54930.45 88888.00 2011-09-12 09:00:57.875 255 12724.00 43.55 54930.45 88888.00 2011-09-12 09:00:58.000 255 12724.08 43.55 54930.47 88888.00 2011-09-12 09:00:58.125 255 12724.02 43.58 54930.53 88888.00 2011-09-12 09:00:58.250 255 12723.98 43.58 54930.55 88888.00 2011-09-12 09:00:58.375 255 12723.98 43.58 54930.53 88888.00 2011-09-12 09:00:58.500 255 12723.98 43.60 54930.50 88888.00 2011-09-12 09:00:58.625 255 12723.95 43.60 54930.50 88888.00 2011-09-12 09:00:58.750 255 12724.00 43.60 54930.50 88888.00 2011-09-12 09:00:58.875 255 12724.05 43.62 54930.50 88888.00 2011-09-12 09:00:59.000 255 12724.08 43.60 54930.50 88888.00 2011-09-12 09:00:59.125 255 12724.08 43.58 54930.47 88888.00 2011-09-12 09:00:59.250 255 12724.05 43.52 54930.47 88888.00 2011-09-12 09:00:59.375 255 12724.05 43.55 54930.50 88888.00 2011-09-12 09:00:59.500 255 12724.10 43.58 54930.53 88888.00 2011-09-12 09:00:59.625 255 12724.10 43.62 54930.53 88888.00 2011-09-12 09:00:59.750 255 12724.15 43.65 54930.57 88888.00 2011-09-12 09:00:59.875 255 12724.12 43.62 54930.55 88888.00 2011-09-12 09:01:00.000 255 12724.12 43.58 54930.55 88888.00 2011-09-12 09:01:00.125 255 12724.10 43.55 54930.55 88888.00 2011-09-12 09:01:00.250 255 12724.05 43.58 54930.55 88888.00 2011-09-12 09:01:00.375 255 12724.05 43.60 54930.53 88888.00 2011-09-12 09:01:00.500 255 12724.05 43.62 54930.53 88888.00 2011-09-12 09:01:00.625 255 12724.12 43.65 54930.55 88888.00 2011-09-12 09:01:00.750 255 12724.10 43.62 54930.55 88888.00 2011-09-12 09:01:00.875 255 12724.08 43.65 54930.57 88888.00 2011-09-12 09:01:01.000 255 12724.05 43.65 54930.55 88888.00 2011-09-12 09:01:01.125 255 12724.08 43.65 54930.57 88888.00 2011-09-12 09:01:01.250 255 12724.08 43.60 54930.55 88888.00 2011-09-12 09:01:01.375 255 12724.12 43.62 54930.55 88888.00 2011-09-12 09:01:01.500 255 12724.12 43.65 54930.55 88888.00 2011-09-12 09:01:01.625 255 12724.15 43.62 54930.55 88888.00 2011-09-12 09:01:01.750 255 12724.15 43.60 54930.55 88888.00 2011-09-12 09:01:01.875 255 12724.23 43.62 54930.55 88888.00 2011-09-12 09:01:02.000 255 12724.27 43.65 54930.55 88888.00 2011-09-12 09:01:02.125 255 12724.20 43.62 54930.55 88888.00 2011-09-12 09:01:02.250 255 12724.12 43.60 54930.60 88888.00 2011-09-12 09:01:02.375 255 12724.12 43.62 54930.57 88888.00 2011-09-12 09:01:02.500 255 12724.15 43.62 54930.60 88888.00 2011-09-12 09:01:02.625 255 12724.23 43.70 54930.57 88888.00 2011-09-12 09:01:02.750 255 12724.23 43.67 54930.60 88888.00 2011-09-12 09:01:02.875 255 12724.15 43.62 54930.60 88888.00 2011-09-12 09:01:03.000 255 12724.12 43.65 54930.60 88888.00 2011-09-12 09:01:03.125 255 12724.10 43.65 54930.65 88888.00 2011-09-12 09:01:03.250 255 12724.05 43.62 54930.60 88888.00 2011-09-12 09:01:03.375 255 12724.10 43.62 54930.60 88888.00 2011-09-12 09:01:03.500 255 12724.15 43.62 54930.65 88888.00 2011-09-12 09:01:03.625 255 12724.12 43.65 54930.62 88888.00 2011-09-12 09:01:03.750 255 12724.08 43.65 54930.62 88888.00 2011-09-12 09:01:03.875 255 12724.12 43.67 54930.65 88888.00 2011-09-12 09:01:04.000 255 12724.17 43.70 54930.62 88888.00 2011-09-12 09:01:04.125 255 12724.20 43.70 54930.65 88888.00 2011-09-12 09:01:04.250 255 12724.15 43.65 54930.65 88888.00 2011-09-12 09:01:04.375 255 12724.20 43.65 54930.62 88888.00 2011-09-12 09:01:04.500 255 12724.15 43.62 54930.62 88888.00 2011-09-12 09:01:04.625 255 12724.08 43.62 54930.65 88888.00 2011-09-12 09:01:04.750 255 12724.10 43.65 54930.65 88888.00 2011-09-12 09:01:04.875 255 12724.12 43.65 54930.65 88888.00 2011-09-12 09:01:05.000 255 12724.10 43.62 54930.62 88888.00 2011-09-12 09:01:05.125 255 12724.10 43.62 54930.65 88888.00 2011-09-12 09:01:05.250 255 12724.17 43.62 54930.68 88888.00 2011-09-12 09:01:05.375 255 12724.20 43.62 54930.70 88888.00 2011-09-12 09:01:05.500 255 12724.15 43.60 54930.65 88888.00 2011-09-12 09:01:05.625 255 12724.08 43.58 54930.68 88888.00 2011-09-12 09:01:05.750 255 12724.02 43.58 54930.68 88888.00 2011-09-12 09:01:05.875 255 12724.08 43.60 54930.68 88888.00 2011-09-12 09:01:06.000 255 12724.10 43.65 54930.68 88888.00 2011-09-12 09:01:06.125 255 12724.15 43.67 54930.70 88888.00 2011-09-12 09:01:06.250 255 12724.17 43.62 54930.70 88888.00 2011-09-12 09:01:06.375 255 12724.12 43.62 54930.70 88888.00 2011-09-12 09:01:06.500 255 12724.10 43.60 54930.70 88888.00 2011-09-12 09:01:06.625 255 12724.12 43.60 54930.70 88888.00 2011-09-12 09:01:06.750 255 12724.20 43.60 54930.70 88888.00 2011-09-12 09:01:06.875 255 12724.17 43.60 54930.72 88888.00 2011-09-12 09:01:07.000 255 12724.17 43.62 54930.72 88888.00 2011-09-12 09:01:07.125 255 12724.10 43.60 54930.75 88888.00 2011-09-12 09:01:07.250 255 12724.05 43.58 54930.72 88888.00 2011-09-12 09:01:07.375 255 12724.10 43.58 54930.75 88888.00 2011-09-12 09:01:07.500 255 12724.05 43.60 54930.78 88888.00 2011-09-12 09:01:07.625 255 12724.02 43.60 54930.75 88888.00 2011-09-12 09:01:07.750 255 12723.98 43.62 54930.72 88888.00 2011-09-12 09:01:07.875 255 12723.95 43.60 54930.75 88888.00 2011-09-12 09:01:08.000 255 12723.98 43.60 54930.75 88888.00 2011-09-12 09:01:08.125 255 12724.02 43.55 54930.75 88888.00 2011-09-12 09:01:08.250 255 12723.98 43.52 54930.78 88888.00 2011-09-12 09:01:08.375 255 12723.98 43.55 54930.78 88888.00 2011-09-12 09:01:08.500 255 12723.95 43.60 54930.75 88888.00 2011-09-12 09:01:08.625 255 12723.95 43.55 54930.72 88888.00 2011-09-12 09:01:08.750 255 12723.95 43.55 54930.80 88888.00 2011-09-12 09:01:08.875 255 12723.95 43.58 54930.80 88888.00 2011-09-12 09:01:09.000 255 12723.92 43.52 54930.78 88888.00 2011-09-12 09:01:09.125 255 12723.90 43.52 54930.78 88888.00 2011-09-12 09:01:09.250 255 12723.90 43.52 54930.82 88888.00 2011-09-12 09:01:09.375 255 12723.98 43.55 54930.82 88888.00 2011-09-12 09:01:09.500 255 12723.98 43.58 54930.82 88888.00 2011-09-12 09:01:09.625 255 12723.92 43.55 54930.78 88888.00 2011-09-12 09:01:09.750 255 12723.90 43.55 54930.80 88888.00 2011-09-12 09:01:09.875 255 12723.90 43.55 54930.80 88888.00 2011-09-12 09:01:10.000 255 12723.88 43.50 54930.80 88888.00 2011-09-12 09:01:10.125 255 12723.85 43.52 54930.82 88888.00 2011-09-12 09:01:10.250 255 12723.85 43.55 54930.85 88888.00 2011-09-12 09:01:10.375 255 12723.95 43.60 54930.88 88888.00 2011-09-12 09:01:10.500 255 12723.95 43.60 54930.88 88888.00 2011-09-12 09:01:10.625 255 12723.90 43.58 54930.85 88888.00 2011-09-12 09:01:10.750 255 12723.85 43.52 54930.82 88888.00 2011-09-12 09:01:10.875 255 12723.85 43.55 54930.85 88888.00 2011-09-12 09:01:11.000 255 12723.90 43.55 54930.85 88888.00 2011-09-12 09:01:11.125 255 12723.90 43.55 54930.88 88888.00 2011-09-12 09:01:11.250 255 12723.88 43.50 54930.88 88888.00 2011-09-12 09:01:11.375 255 12723.90 43.52 54930.85 88888.00 2011-09-12 09:01:11.500 255 12723.85 43.52 54930.85 88888.00 2011-09-12 09:01:11.625 255 12723.85 43.55 54930.88 88888.00 2011-09-12 09:01:11.750 255 12723.92 43.52 54930.85 88888.00 2011-09-12 09:01:11.875 255 12723.98 43.55 54930.88 88888.00 2011-09-12 09:01:12.000 255 12723.95 43.55 54930.88 88888.00 2011-09-12 09:01:12.125 255 12723.95 43.52 54930.88 88888.00 2011-09-12 09:01:12.250 255 12723.88 43.50 54930.90 88888.00 2011-09-12 09:01:12.375 255 12723.90 43.50 54930.88 88888.00 2011-09-12 09:01:12.500 255 12723.88 43.50 54930.88 88888.00 2011-09-12 09:01:12.625 255 12723.85 43.52 54930.88 88888.00 2011-09-12 09:01:12.750 255 12723.85 43.52 54930.88 88888.00 2011-09-12 09:01:12.875 255 12723.88 43.50 54930.88 88888.00 2011-09-12 09:01:13.000 255 12723.92 43.52 54930.88 88888.00 2011-09-12 09:01:13.125 255 12723.95 43.50 54930.88 88888.00 2011-09-12 09:01:13.250 255 12723.92 43.52 54930.90 88888.00 2011-09-12 09:01:13.375 255 12723.95 43.58 54930.95 88888.00 2011-09-12 09:01:13.500 255 12723.95 43.60 54930.95 88888.00 2011-09-12 09:01:13.625 255 12724.00 43.55 54930.93 88888.00 2011-09-12 09:01:13.750 255 12723.98 43.52 54930.93 88888.00 2011-09-12 09:01:13.875 255 12723.92 43.50 54930.93 88888.00 2011-09-12 09:01:14.000 255 12723.88 43.52 54930.90 88888.00 2011-09-12 09:01:14.125 255 12723.83 43.52 54930.93 88888.00 2011-09-12 09:01:14.250 255 12723.77 43.52 54930.95 88888.00 2011-09-12 09:01:14.375 255 12723.77 43.52 54930.97 88888.00 2011-09-12 09:01:14.500 255 12723.77 43.58 54930.97 88888.00 2011-09-12 09:01:14.625 255 12723.75 43.52 54930.95 88888.00 2011-09-12 09:01:14.750 255 12723.75 43.52 54930.93 88888.00 2011-09-12 09:01:14.875 255 12723.83 43.55 54930.95 88888.00 2011-09-12 09:01:15.000 255 12723.88 43.55 54930.95 88888.00 2011-09-12 09:01:15.125 255 12723.85 43.55 54930.97 88888.00 2011-09-12 09:01:15.250 255 12723.83 43.55 54930.97 88888.00 2011-09-12 09:01:15.375 255 12723.83 43.50 54930.93 88888.00 2011-09-12 09:01:15.500 255 12723.85 43.52 54930.95 88888.00 2011-09-12 09:01:15.625 255 12723.88 43.52 54930.97 88888.00 2011-09-12 09:01:15.750 255 12723.88 43.55 54930.97 88888.00 2011-09-12 09:01:15.875 255 12723.88 43.55 54930.95 88888.00 2011-09-12 09:01:16.000 255 12723.88 43.52 54930.97 88888.00 2011-09-12 09:01:16.125 255 12723.88 43.52 54931.00 88888.00 2011-09-12 09:01:16.250 255 12723.85 43.50 54931.00 88888.00 2011-09-12 09:01:16.375 255 12723.85 43.50 54930.97 88888.00 2011-09-12 09:01:16.500 255 12723.85 43.48 54930.97 88888.00 2011-09-12 09:01:16.625 255 12723.85 43.48 54930.97 88888.00 2011-09-12 09:01:16.750 255 12723.88 43.50 54931.00 88888.00 2011-09-12 09:01:16.875 255 12723.90 43.52 54931.03 88888.00 2011-09-12 09:01:17.000 255 12723.90 43.50 54931.05 88888.00 2011-09-12 09:01:17.125 255 12723.90 43.50 54931.03 88888.00 2011-09-12 09:01:17.250 255 12723.85 43.48 54931.05 88888.00 2011-09-12 09:01:17.375 255 12723.88 43.50 54931.05 88888.00 2011-09-12 09:01:17.500 255 12723.85 43.48 54931.03 88888.00 2011-09-12 09:01:17.625 255 12723.80 43.45 54931.00 88888.00 2011-09-12 09:01:17.750 255 12723.80 43.45 54931.00 88888.00 2011-09-12 09:01:17.875 255 12723.88 43.48 54931.03 88888.00 2011-09-12 09:01:18.000 255 12723.88 43.45 54931.03 88888.00 2011-09-12 09:01:18.125 255 12723.83 43.48 54931.03 88888.00 2011-09-12 09:01:18.250 255 12723.83 43.45 54931.05 88888.00 2011-09-12 09:01:18.375 255 12723.83 43.45 54931.05 88888.00 2011-09-12 09:01:18.500 255 12723.90 43.42 54931.03 88888.00 2011-09-12 09:01:18.625 255 12723.92 43.42 54931.03 88888.00 2011-09-12 09:01:18.750 255 12723.90 43.42 54931.00 88888.00 2011-09-12 09:01:18.875 255 12723.85 43.42 54931.03 88888.00 2011-09-12 09:01:19.000 255 12723.83 43.42 54931.03 88888.00 2011-09-12 09:01:19.125 255 12723.85 43.42 54931.07 88888.00 2011-09-12 09:01:19.250 255 12723.85 43.40 54931.07 88888.00 2011-09-12 09:01:19.375 255 12723.85 43.40 54931.05 88888.00 2011-09-12 09:01:19.500 255 12723.88 43.40 54931.05 88888.00 2011-09-12 09:01:19.625 255 12723.90 43.42 54931.10 88888.00 2011-09-12 09:01:19.750 255 12723.90 43.42 54931.10 88888.00 2011-09-12 09:01:19.875 255 12723.90 43.40 54931.10 88888.00 2011-09-12 09:01:20.000 255 12723.90 43.40 54931.07 88888.00 2011-09-12 09:01:20.125 255 12723.88 43.40 54931.10 88888.00 2011-09-12 09:01:20.250 255 12723.80 43.38 54931.10 88888.00 2011-09-12 09:01:20.375 255 12723.85 43.35 54931.10 88888.00 2011-09-12 09:01:20.500 255 12723.83 43.35 54931.10 88888.00 2011-09-12 09:01:20.625 255 12723.83 43.40 54931.10 88888.00 2011-09-12 09:01:20.750 255 12723.83 43.42 54931.12 88888.00 2011-09-12 09:01:20.875 255 12723.83 43.40 54931.15 88888.00 2011-09-12 09:01:21.000 255 12723.83 43.40 54931.15 88888.00 2011-09-12 09:01:21.125 255 12723.83 43.40 54931.15 88888.00 2011-09-12 09:01:21.250 255 12723.75 43.38 54931.18 88888.00 2011-09-12 09:01:21.375 255 12723.83 43.38 54931.15 88888.00 2011-09-12 09:01:21.500 255 12723.85 43.35 54931.15 88888.00 2011-09-12 09:01:21.625 255 12723.85 43.35 54931.15 88888.00 2011-09-12 09:01:21.750 255 12723.85 43.40 54931.18 88888.00 2011-09-12 09:01:21.875 255 12723.85 43.42 54931.18 88888.00 2011-09-12 09:01:22.000 255 12723.90 43.42 54931.18 88888.00 2011-09-12 09:01:22.125 255 12723.85 43.38 54931.15 88888.00 2011-09-12 09:01:22.250 255 12723.83 43.35 54931.15 88888.00 2011-09-12 09:01:22.375 255 12723.88 43.35 54931.15 88888.00 2011-09-12 09:01:22.500 255 12723.90 43.33 54931.18 88888.00 2011-09-12 09:01:22.625 255 12723.88 43.33 54931.18 88888.00 2011-09-12 09:01:22.750 255 12723.85 43.30 54931.15 88888.00 2011-09-12 09:01:22.875 255 12723.88 43.30 54931.15 88888.00 2011-09-12 09:01:23.000 255 12723.83 43.30 54931.18 88888.00 2011-09-12 09:01:23.125 255 12723.80 43.33 54931.20 88888.00 2011-09-12 09:01:23.250 255 12723.77 43.30 54931.18 88888.00 2011-09-12 09:01:23.375 255 12723.75 43.27 54931.18 88888.00 2011-09-12 09:01:23.500 255 12723.75 43.30 54931.20 88888.00 2011-09-12 09:01:23.625 255 12723.75 43.30 54931.20 88888.00 2011-09-12 09:01:23.750 255 12723.73 43.30 54931.18 88888.00 2011-09-12 09:01:23.875 255 12723.70 43.27 54931.20 88888.00 2011-09-12 09:01:24.000 255 12723.70 43.30 54931.20 88888.00 2011-09-12 09:01:24.125 255 12723.73 43.30 54931.22 88888.00 2011-09-12 09:01:24.250 255 12723.75 43.30 54931.22 88888.00 2011-09-12 09:01:24.375 255 12723.75 43.35 54931.22 88888.00 2011-09-12 09:01:24.500 255 12723.67 43.30 54931.22 88888.00 2011-09-12 09:01:24.625 255 12723.70 43.33 54931.25 88888.00 2011-09-12 09:01:24.750 255 12723.77 43.33 54931.25 88888.00 2011-09-12 09:01:24.875 255 12723.83 43.33 54931.25 88888.00 2011-09-12 09:01:25.000 255 12723.80 43.33 54931.20 88888.00 2011-09-12 09:01:25.125 255 12723.83 43.27 54931.20 88888.00 2011-09-12 09:01:25.250 255 12723.80 43.27 54931.22 88888.00 2011-09-12 09:01:25.375 255 12723.77 43.27 54931.25 88888.00 2011-09-12 09:01:25.500 255 12723.80 43.27 54931.25 88888.00 2011-09-12 09:01:25.625 255 12723.83 43.27 54931.25 88888.00 2011-09-12 09:01:25.750 255 12723.77 43.27 54931.25 88888.00 2011-09-12 09:01:25.875 255 12723.73 43.25 54931.22 88888.00 2011-09-12 09:01:26.000 255 12723.75 43.25 54931.22 88888.00 2011-09-12 09:01:26.125 255 12723.75 43.25 54931.25 88888.00 2011-09-12 09:01:26.250 255 12723.73 43.23 54931.28 88888.00 2011-09-12 09:01:26.375 255 12723.75 43.25 54931.28 88888.00 2011-09-12 09:01:26.500 255 12723.80 43.25 54931.28 88888.00 2011-09-12 09:01:26.625 255 12723.80 43.27 54931.25 88888.00 2011-09-12 09:01:26.750 255 12723.73 43.25 54931.22 88888.00 2011-09-12 09:01:26.875 255 12723.75 43.20 54931.22 88888.00 2011-09-12 09:01:27.000 255 12723.77 43.17 54931.20 88888.00 2011-09-12 09:01:27.125 255 12723.80 43.20 54931.25 88888.00 2011-09-12 09:01:27.250 255 12723.75 43.17 54931.25 88888.00 2011-09-12 09:01:27.375 255 12723.73 43.17 54931.22 88888.00 2011-09-12 09:01:27.500 255 12723.62 43.20 54931.25 88888.00 2011-09-12 09:01:27.625 255 12723.70 43.20 54931.25 88888.00 2011-09-12 09:01:27.750 255 12723.73 43.17 54931.28 88888.00 2011-09-12 09:01:27.875 255 12723.67 43.23 54931.28 88888.00 2011-09-12 09:01:28.000 255 12723.60 43.20 54931.28 88888.00 2011-09-12 09:01:28.125 255 12723.65 43.20 54931.32 88888.00 2011-09-12 09:01:28.250 255 12723.67 43.17 54931.30 88888.00 2011-09-12 09:01:28.375 255 12723.67 43.17 54931.28 88888.00 2011-09-12 09:01:28.500 255 12723.70 43.17 54931.28 88888.00 2011-09-12 09:01:28.625 255 12723.70 43.15 54931.30 88888.00 2011-09-12 09:01:28.750 255 12723.73 43.15 54931.30 88888.00 2011-09-12 09:01:28.875 255 12723.75 43.17 54931.30 88888.00 2011-09-12 09:01:29.000 255 12723.75 43.15 54931.30 88888.00 2011-09-12 09:01:29.125 255 12723.73 43.17 54931.32 88888.00 2011-09-12 09:01:29.250 255 12723.65 43.12 54931.28 88888.00 2011-09-12 09:01:29.375 255 12723.73 43.17 54931.30 88888.00 2011-09-12 09:01:29.500 255 12723.75 43.15 54931.32 88888.00 2011-09-12 09:01:29.625 255 12723.77 43.15 54931.35 88888.00 2011-09-12 09:01:29.750 255 12723.77 43.12 54931.35 88888.00 2011-09-12 09:01:29.875 255 12723.77 43.10 54931.32 88888.00 2011-09-12 09:01:30.000 255 12723.77 43.12 54931.32 88888.00 2011-09-12 09:01:30.125 255 12723.83 43.17 54931.35 88888.00 2011-09-12 09:01:30.250 255 12723.75 43.12 54931.40 88888.00 2011-09-12 09:01:30.375 255 12723.80 43.17 54931.40 88888.00 2011-09-12 09:01:30.500 255 12723.80 43.12 54931.32 88888.00 2011-09-12 09:01:30.625 255 12723.83 43.12 54931.30 88888.00 2011-09-12 09:01:30.750 255 12723.83 43.12 54931.35 88888.00 2011-09-12 09:01:30.875 255 12723.80 43.12 54931.35 88888.00 2011-09-12 09:01:31.000 255 12723.77 43.05 54931.32 88888.00 2011-09-12 09:01:31.125 255 12723.83 43.10 54931.32 88888.00 2011-09-12 09:01:31.250 255 12723.83 43.12 54931.35 88888.00 2011-09-12 09:01:31.375 255 12723.90 43.15 54931.35 88888.00 2011-09-12 09:01:31.500 255 12723.92 43.15 54931.35 88888.00 2011-09-12 09:01:31.625 255 12723.88 43.15 54931.32 88888.00 2011-09-12 09:01:31.750 255 12723.85 43.17 54931.32 88888.00 2011-09-12 09:01:31.875 255 12723.85 43.12 54931.30 88888.00 2011-09-12 09:01:32.000 255 12723.90 43.10 54931.30 88888.00 2011-09-12 09:01:32.125 255 12723.90 43.12 54931.32 88888.00 2011-09-12 09:01:32.250 255 12723.88 43.17 54931.38 88888.00 2011-09-12 09:01:32.375 255 12723.92 43.20 54931.35 88888.00 2011-09-12 09:01:32.500 255 12723.95 43.15 54931.35 88888.00 2011-09-12 09:01:32.625 255 12723.95 43.15 54931.32 88888.00 2011-09-12 09:01:32.750 255 12723.92 43.15 54931.32 88888.00 2011-09-12 09:01:32.875 255 12723.90 43.15 54931.38 88888.00 2011-09-12 09:01:33.000 255 12723.92 43.17 54931.35 88888.00 2011-09-12 09:01:33.125 255 12723.98 43.17 54931.32 88888.00 2011-09-12 09:01:33.250 255 12723.95 43.15 54931.35 88888.00 2011-09-12 09:01:33.375 255 12724.00 43.20 54931.38 88888.00 2011-09-12 09:01:33.500 255 12724.02 43.23 54931.40 88888.00 2011-09-12 09:01:33.625 255 12724.00 43.23 54931.35 88888.00 2011-09-12 09:01:33.750 255 12723.98 43.20 54931.32 88888.00 2011-09-12 09:01:33.875 255 12724.02 43.23 54931.35 88888.00 2011-09-12 09:01:34.000 255 12724.05 43.23 54931.35 88888.00 2011-09-12 09:01:34.125 255 12724.05 43.20 54931.38 88888.00 2011-09-12 09:01:34.250 255 12724.10 43.20 54931.38 88888.00 2011-09-12 09:01:34.375 255 12724.12 43.23 54931.35 88888.00 2011-09-12 09:01:34.500 255 12724.08 43.25 54931.35 88888.00 2011-09-12 09:01:34.625 255 12724.08 43.25 54931.38 88888.00 2011-09-12 09:01:34.750 255 12724.12 43.27 54931.38 88888.00 2011-09-12 09:01:34.875 255 12724.15 43.25 54931.38 88888.00 2011-09-12 09:01:35.000 255 12724.15 43.23 54931.35 88888.00 2011-09-12 09:01:35.125 255 12724.20 43.25 54931.38 88888.00 2011-09-12 09:01:35.250 255 12724.17 43.30 54931.38 88888.00 2011-09-12 09:01:35.375 255 12724.15 43.30 54931.35 88888.00 2011-09-12 09:01:35.500 255 12724.15 43.30 54931.35 88888.00 2011-09-12 09:01:35.625 255 12724.23 43.27 54931.38 88888.00 2011-09-12 09:01:35.750 255 12724.20 43.27 54931.32 88888.00 2011-09-12 09:01:35.875 255 12724.17 43.27 54931.32 88888.00 2011-09-12 09:01:36.000 255 12724.20 43.27 54931.30 88888.00 2011-09-12 09:01:36.125 255 12724.25 43.30 54931.32 88888.00 2011-09-12 09:01:36.250 255 12724.30 43.27 54931.32 88888.00 2011-09-12 09:01:36.375 255 12724.27 43.27 54931.32 88888.00 2011-09-12 09:01:36.500 255 12724.38 43.25 54931.32 88888.00 2011-09-12 09:01:36.625 255 12724.48 43.25 54931.35 88888.00 2011-09-12 09:01:36.750 255 12724.48 43.27 54931.35 88888.00 2011-09-12 09:01:36.875 255 12724.45 43.33 54931.38 88888.00 2011-09-12 09:01:37.000 255 12724.42 43.33 54931.32 88888.00 2011-09-12 09:01:37.125 255 12724.45 43.30 54931.32 88888.00 2011-09-12 09:01:37.250 255 12724.48 43.27 54931.32 88888.00 2011-09-12 09:01:37.375 255 12724.45 43.30 54931.35 88888.00 2011-09-12 09:01:37.500 255 12724.50 43.33 54931.35 88888.00 2011-09-12 09:01:37.625 255 12724.50 43.35 54931.35 88888.00 2011-09-12 09:01:37.750 255 12724.52 43.35 54931.35 88888.00 2011-09-12 09:01:37.875 255 12724.52 43.33 54931.35 88888.00 2011-09-12 09:01:38.000 255 12724.55 43.33 54931.32 88888.00 2011-09-12 09:01:38.125 255 12724.58 43.35 54931.38 88888.00 2011-09-12 09:01:38.250 255 12724.62 43.35 54931.38 88888.00 2011-09-12 09:01:38.375 255 12724.65 43.38 54931.38 88888.00 2011-09-12 09:01:38.500 255 12724.67 43.40 54931.38 88888.00 2011-09-12 09:01:38.625 255 12724.67 43.40 54931.40 88888.00 2011-09-12 09:01:38.750 255 12724.75 43.45 54931.43 88888.00 2011-09-12 09:01:38.875 255 12724.77 43.45 54931.38 88888.00 2011-09-12 09:01:39.000 255 12724.73 43.38 54931.35 88888.00 2011-09-12 09:01:39.125 255 12724.75 43.38 54931.35 88888.00 2011-09-12 09:01:39.250 255 12724.75 43.38 54931.35 88888.00 2011-09-12 09:01:39.375 255 12724.80 43.38 54931.35 88888.00 2011-09-12 09:01:39.500 255 12724.80 43.40 54931.38 88888.00 2011-09-12 09:01:39.625 255 12724.80 43.42 54931.38 88888.00 2011-09-12 09:01:39.750 255 12724.75 43.42 54931.40 88888.00 2011-09-12 09:01:39.875 255 12724.77 43.42 54931.38 88888.00 2011-09-12 09:01:40.000 255 12724.80 43.42 54931.35 88888.00 2011-09-12 09:01:40.125 255 12724.80 43.45 54931.35 88888.00 2011-09-12 09:01:40.250 255 12724.75 43.45 54931.35 88888.00 2011-09-12 09:01:40.375 255 12724.80 43.45 54931.35 88888.00 2011-09-12 09:01:40.500 255 12724.80 43.48 54931.38 88888.00 2011-09-12 09:01:40.625 255 12724.80 43.48 54931.38 88888.00 2011-09-12 09:01:40.750 255 12724.75 43.48 54931.35 88888.00 2011-09-12 09:01:40.875 255 12724.80 43.48 54931.38 88888.00 2011-09-12 09:01:41.000 255 12724.83 43.48 54931.38 88888.00 2011-09-12 09:01:41.125 255 12724.83 43.48 54931.40 88888.00 2011-09-12 09:01:41.250 255 12724.85 43.50 54931.40 88888.00 2011-09-12 09:01:41.375 255 12724.88 43.50 54931.43 88888.00 2011-09-12 09:01:41.500 255 12724.95 43.52 54931.40 88888.00 2011-09-12 09:01:41.625 255 12724.98 43.58 54931.40 88888.00 2011-09-12 09:01:41.750 255 12725.00 43.58 54931.40 88888.00 2011-09-12 09:01:41.875 255 12725.02 43.58 54931.38 88888.00 2011-09-12 09:01:42.000 255 12725.02 43.58 54931.38 88888.00 2011-09-12 09:01:42.125 255 12725.02 43.58 54931.38 88888.00 2011-09-12 09:01:42.250 255 12725.02 43.58 54931.38 88888.00 2011-09-12 09:01:42.375 255 12725.08 43.58 54931.40 88888.00 2011-09-12 09:01:42.500 255 12725.08 43.60 54931.43 88888.00 2011-09-12 09:01:42.625 255 12725.12 43.62 54931.43 88888.00 2011-09-12 09:01:42.750 255 12725.12 43.62 54931.40 88888.00 2011-09-12 09:01:42.875 255 12725.12 43.62 54931.40 88888.00 2011-09-12 09:01:43.000 255 12725.10 43.65 54931.40 88888.00 2011-09-12 09:01:43.125 255 12725.12 43.67 54931.43 88888.00 2011-09-12 09:01:43.250 255 12725.20 43.67 54931.45 88888.00 2011-09-12 09:01:43.375 255 12725.23 43.70 54931.40 88888.00 2011-09-12 09:01:43.500 255 12725.20 43.67 54931.43 88888.00 2011-09-12 09:01:43.625 255 12725.20 43.67 54931.43 88888.00 2011-09-12 09:01:43.750 255 12725.23 43.67 54931.43 88888.00 2011-09-12 09:01:43.875 255 12725.25 43.67 54931.40 88888.00 2011-09-12 09:01:44.000 255 12725.23 43.73 54931.43 88888.00 2011-09-12 09:01:44.125 255 12725.25 43.75 54931.45 88888.00 2011-09-12 09:01:44.250 255 12725.33 43.75 54931.45 88888.00 2011-09-12 09:01:44.375 255 12725.38 43.75 54931.43 88888.00 2011-09-12 09:01:44.500 255 12725.40 43.75 54931.45 88888.00 2011-09-12 09:01:44.625 255 12725.48 43.80 54931.45 88888.00 2011-09-12 09:01:44.750 255 12725.48 43.83 54931.45 88888.00 2011-09-12 09:01:44.875 255 12725.50 43.83 54931.43 88888.00 2011-09-12 09:01:45.000 255 12725.50 43.80 54931.40 88888.00 2011-09-12 09:01:45.125 255 12725.52 43.80 54931.45 88888.00 2011-09-12 09:01:45.250 255 12725.52 43.85 54931.45 88888.00 2011-09-12 09:01:45.375 255 12725.58 43.90 54931.47 88888.00 2011-09-12 09:01:45.500 255 12725.62 43.95 54931.47 88888.00 2011-09-12 09:01:45.625 255 12725.62 43.92 54931.45 88888.00 2011-09-12 09:01:45.750 255 12725.65 43.90 54931.45 88888.00 2011-09-12 09:01:45.875 255 12725.65 43.95 54931.45 88888.00 2011-09-12 09:01:46.000 255 12725.62 43.95 54931.47 88888.00 2011-09-12 09:01:46.125 255 12725.65 43.95 54931.47 88888.00 2011-09-12 09:01:46.250 255 12725.67 43.95 54931.47 88888.00 2011-09-12 09:01:46.375 255 12725.67 43.92 54931.47 88888.00 2011-09-12 09:01:46.500 255 12725.75 43.95 54931.47 88888.00 2011-09-12 09:01:46.625 255 12725.80 43.95 54931.47 88888.00 2011-09-12 09:01:46.750 255 12725.83 43.98 54931.45 88888.00 2011-09-12 09:01:46.875 255 12725.80 44.00 54931.47 88888.00 2011-09-12 09:01:47.000 255 12725.80 44.00 54931.47 88888.00 2011-09-12 09:01:47.125 255 12725.90 44.02 54931.47 88888.00 2011-09-12 09:01:47.250 255 12725.95 44.05 54931.47 88888.00 2011-09-12 09:01:47.375 255 12725.92 44.02 54931.47 88888.00 2011-09-12 09:01:47.500 255 12725.88 44.02 54931.47 88888.00 2011-09-12 09:01:47.625 255 12725.90 44.10 54931.50 88888.00 2011-09-12 09:01:47.750 255 12725.98 44.10 54931.53 88888.00 2011-09-12 09:01:47.875 255 12725.95 44.10 54931.50 88888.00 2011-09-12 09:01:48.000 255 12725.98 44.08 54931.50 88888.00 2011-09-12 09:01:48.125 255 12726.05 44.10 54931.50 88888.00 2011-09-12 09:01:48.250 255 12726.02 44.10 54931.53 88888.00 2011-09-12 09:01:48.375 255 12726.05 44.12 54931.53 88888.00 2011-09-12 09:01:48.500 255 12726.02 44.10 54931.50 88888.00 2011-09-12 09:01:48.625 255 12726.08 44.15 54931.55 88888.00 2011-09-12 09:01:48.750 255 12726.15 44.20 54931.55 88888.00 2011-09-12 09:01:48.875 255 12726.17 44.17 54931.53 88888.00 2011-09-12 09:01:49.000 255 12726.20 44.15 54931.53 88888.00 2011-09-12 09:01:49.125 255 12726.17 44.17 54931.53 88888.00 2011-09-12 09:01:49.250 255 12726.17 44.20 54931.53 88888.00 2011-09-12 09:01:49.375 255 12726.25 44.23 54931.53 88888.00 2011-09-12 09:01:49.500 255 12726.27 44.20 54931.55 88888.00 2011-09-12 09:01:49.625 255 12726.33 44.27 54931.55 88888.00 2011-09-12 09:01:49.750 255 12726.30 44.25 54931.55 88888.00 2011-09-12 09:01:49.875 255 12726.20 44.20 54931.55 88888.00 2011-09-12 09:01:50.000 255 12726.15 44.20 54931.53 88888.00 2011-09-12 09:01:50.125 255 12726.17 44.23 54931.57 88888.00 2011-09-12 09:01:50.250 255 12726.23 44.25 54931.57 88888.00 2011-09-12 09:01:50.375 255 12726.33 44.30 54931.60 88888.00 2011-09-12 09:01:50.500 255 12726.38 44.30 54931.62 88888.00 2011-09-12 09:01:50.625 255 12726.35 44.27 54931.60 88888.00 2011-09-12 09:01:50.750 255 12726.33 44.23 54931.60 88888.00 2011-09-12 09:01:50.875 255 12726.33 44.25 54931.60 88888.00 2011-09-12 09:01:51.000 255 12726.35 44.30 54931.60 88888.00 2011-09-12 09:01:51.125 255 12726.33 44.27 54931.60 88888.00 2011-09-12 09:01:51.250 255 12726.25 44.27 54931.62 88888.00 2011-09-12 09:01:51.375 255 12726.27 44.30 54931.62 88888.00 2011-09-12 09:01:51.500 255 12726.33 44.30 54931.65 88888.00 2011-09-12 09:01:51.625 255 12726.42 44.27 54931.65 88888.00 2011-09-12 09:01:51.750 255 12726.42 44.30 54931.65 88888.00 2011-09-12 09:01:51.875 255 12726.42 44.27 54931.65 88888.00 2011-09-12 09:01:52.000 255 12726.48 44.27 54931.62 88888.00 2011-09-12 09:01:52.125 255 12726.48 44.30 54931.68 88888.00 2011-09-12 09:01:52.250 255 12726.45 44.30 54931.65 88888.00 2011-09-12 09:01:52.375 255 12726.48 44.30 54931.65 88888.00 2011-09-12 09:01:52.500 255 12726.45 44.30 54931.65 88888.00 2011-09-12 09:01:52.625 255 12726.40 44.30 54931.68 88888.00 2011-09-12 09:01:52.750 255 12726.38 44.27 54931.68 88888.00 2011-09-12 09:01:52.875 255 12726.35 44.27 54931.70 88888.00 2011-09-12 09:01:53.000 255 12726.35 44.30 54931.70 88888.00 2011-09-12 09:01:53.125 255 12726.38 44.33 54931.70 88888.00 2011-09-12 09:01:53.250 255 12726.40 44.25 54931.68 88888.00 2011-09-12 09:01:53.375 255 12726.42 44.27 54931.72 88888.00 2011-09-12 09:01:53.500 255 12726.45 44.33 54931.72 88888.00 2011-09-12 09:01:53.625 255 12726.45 44.30 54931.75 88888.00 2011-09-12 09:01:53.750 255 12726.42 44.27 54931.75 88888.00 2011-09-12 09:01:53.875 255 12726.42 44.33 54931.75 88888.00 2011-09-12 09:01:54.000 255 12726.48 44.35 54931.75 88888.00 2011-09-12 09:01:54.125 255 12726.55 44.33 54931.75 88888.00 2011-09-12 09:01:54.250 255 12726.48 44.27 54931.75 88888.00 2011-09-12 09:01:54.375 255 12726.50 44.30 54931.80 88888.00 2011-09-12 09:01:54.500 255 12726.50 44.33 54931.80 88888.00 2011-09-12 09:01:54.625 255 12726.55 44.35 54931.82 88888.00 2011-09-12 09:01:54.750 255 12726.60 44.38 54931.80 88888.00 2011-09-12 09:01:54.875 255 12726.62 44.35 54931.80 88888.00 2011-09-12 09:01:55.000 255 12726.65 44.35 54931.80 88888.00 2011-09-12 09:01:55.125 255 12726.62 44.35 54931.80 88888.00 2011-09-12 09:01:55.250 255 12726.58 44.35 54931.82 88888.00 2011-09-12 09:01:55.375 255 12726.62 44.35 54931.80 88888.00 2011-09-12 09:01:55.500 255 12726.62 44.35 54931.80 88888.00 2011-09-12 09:01:55.625 255 12726.65 44.35 54931.82 88888.00 2011-09-12 09:01:55.750 255 12726.67 44.35 54931.78 88888.00 2011-09-12 09:01:55.875 255 12726.65 44.30 54931.80 88888.00 2011-09-12 09:01:56.000 255 12726.67 44.35 54931.80 88888.00 2011-09-12 09:01:56.125 255 12726.73 44.38 54931.85 88888.00 2011-09-12 09:01:56.250 255 12726.73 44.35 54931.82 88888.00 2011-09-12 09:01:56.375 255 12726.73 44.35 54931.80 88888.00 2011-09-12 09:01:56.500 255 12726.75 44.38 54931.82 88888.00 2011-09-12 09:01:56.625 255 12726.77 44.38 54931.85 88888.00 2011-09-12 09:01:56.750 255 12726.73 44.35 54931.82 88888.00 2011-09-12 09:01:56.875 255 12726.70 44.33 54931.85 88888.00 2011-09-12 09:01:57.000 255 12726.70 44.40 54931.85 88888.00 2011-09-12 09:01:57.125 255 12726.70 44.40 54931.88 88888.00 2011-09-12 09:01:57.250 255 12726.70 44.35 54931.85 88888.00 2011-09-12 09:01:57.375 255 12726.73 44.40 54931.88 88888.00 2011-09-12 09:01:57.500 255 12726.80 44.42 54931.93 88888.00 2011-09-12 09:01:57.625 255 12726.83 44.42 54931.93 88888.00 2011-09-12 09:01:57.750 255 12726.83 44.40 54931.93 88888.00 2011-09-12 09:01:57.875 255 12726.77 44.40 54931.90 88888.00 2011-09-12 09:01:58.000 255 12726.77 44.40 54931.90 88888.00 2011-09-12 09:01:58.125 255 12726.77 44.42 54931.90 88888.00 2011-09-12 09:01:58.250 255 12726.77 44.42 54931.93 88888.00 2011-09-12 09:01:58.375 255 12726.83 44.42 54931.95 88888.00 2011-09-12 09:01:58.500 255 12726.85 44.40 54931.95 88888.00 2011-09-12 09:01:58.625 255 12726.90 44.45 54931.97 88888.00 2011-09-12 09:01:58.750 255 12726.92 44.52 54931.97 88888.00 2011-09-12 09:01:58.875 255 12726.90 44.50 54931.97 88888.00 2011-09-12 09:01:59.000 255 12726.92 44.48 54931.97 88888.00 2011-09-12 09:01:59.125 255 12726.98 44.48 54931.97 88888.00 2011-09-12 09:01:59.250 255 12726.95 44.48 54931.97 88888.00 2011-09-12 09:01:59.375 255 12726.98 44.50 54932.00 88888.00 2011-09-12 09:01:59.500 255 12726.98 44.48 54932.00 88888.00 2011-09-12 09:01:59.625 255 12727.00 44.48 54932.00 88888.00 2011-09-12 09:01:59.750 255 12726.98 44.48 54932.00 88888.00 2011-09-12 09:01:59.875 255 12726.95 44.48 54931.97 88888.00 2011-09-12 09:02:00.000 255 12727.02 44.45 54931.97 88888.00 2011-09-12 09:02:00.125 255 12727.08 44.48 54932.03 88888.00 2011-09-12 09:02:00.250 255 12727.05 44.50 54932.03 88888.00 2011-09-12 09:02:00.375 255 12727.00 44.48 54932.03 88888.00 2011-09-12 09:02:00.500 255 12727.00 44.50 54932.03 88888.00 2011-09-12 09:02:00.625 255 12727.05 44.52 54932.03 88888.00 2011-09-12 09:02:00.750 255 12727.05 44.52 54932.00 88888.00 2011-09-12 09:02:00.875 255 12727.08 44.50 54932.03 88888.00 2011-09-12 09:02:01.000 255 12727.02 44.58 54932.05 88888.00 2011-09-12 09:02:01.125 255 12727.05 44.58 54932.10 88888.00 2011-09-12 09:02:01.250 255 12727.02 44.55 54932.07 88888.00 2011-09-12 09:02:01.375 255 12727.02 44.52 54932.07 88888.00 2011-09-12 09:02:01.500 255 12727.05 44.52 54932.07 88888.00 2011-09-12 09:02:01.625 255 12727.12 44.52 54932.10 88888.00 2011-09-12 09:02:01.750 255 12727.17 44.55 54932.10 88888.00 2011-09-12 09:02:01.875 255 12727.17 44.58 54932.10 88888.00 2011-09-12 09:02:02.000 255 12727.15 44.60 54932.12 88888.00 2011-09-12 09:02:02.125 255 12727.15 44.58 54932.10 88888.00 2011-09-12 09:02:02.250 255 12727.12 44.55 54932.12 88888.00 2011-09-12 09:02:02.375 255 12727.10 44.55 54932.15 88888.00 2011-09-12 09:02:02.500 255 12727.15 44.55 54932.15 88888.00 2011-09-12 09:02:02.625 255 12727.15 44.58 54932.12 88888.00 2011-09-12 09:02:02.750 255 12727.17 44.60 54932.15 88888.00 2011-09-12 09:02:02.875 255 12727.17 44.60 54932.18 88888.00 2011-09-12 09:02:03.000 255 12727.17 44.58 54932.15 88888.00 2011-09-12 09:02:03.125 255 12727.17 44.55 54932.18 88888.00 2011-09-12 09:02:03.250 255 12727.12 44.55 54932.20 88888.00 2011-09-12 09:02:03.375 255 12727.17 44.62 54932.25 88888.00 2011-09-12 09:02:03.500 255 12727.20 44.62 54932.25 88888.00 2011-09-12 09:02:03.625 255 12727.17 44.60 54932.28 88888.00 2011-09-12 09:02:03.750 255 12727.12 44.60 54932.25 88888.00 2011-09-12 09:02:03.875 255 12727.15 44.60 54932.28 88888.00 2011-09-12 09:02:04.000 255 12727.15 44.60 54932.25 88888.00 2011-09-12 09:02:04.125 255 12727.15 44.62 54932.30 88888.00 2011-09-12 09:02:04.250 255 12727.15 44.62 54932.30 88888.00 2011-09-12 09:02:04.375 255 12727.15 44.58 54932.25 88888.00 2011-09-12 09:02:04.500 255 12727.10 44.60 54932.28 88888.00 2011-09-12 09:02:04.625 255 12727.08 44.58 54932.25 88888.00 2011-09-12 09:02:04.750 255 12727.10 44.62 54932.32 88888.00 2011-09-12 09:02:04.875 255 12727.10 44.62 54932.30 88888.00 2011-09-12 09:02:05.000 255 12727.00 44.60 54932.30 88888.00 2011-09-12 09:02:05.125 255 12726.92 44.60 54932.35 88888.00 2011-09-12 09:02:05.250 255 12726.92 44.58 54932.32 88888.00 2011-09-12 09:02:05.375 255 12727.00 44.60 54932.35 88888.00 2011-09-12 09:02:05.500 255 12727.02 44.65 54932.35 88888.00 2011-09-12 09:02:05.625 255 12727.05 44.62 54932.38 88888.00 2011-09-12 09:02:05.750 255 12727.02 44.62 54932.40 88888.00 2011-09-12 09:02:05.875 255 12726.98 44.65 54932.40 88888.00 2011-09-12 09:02:06.000 255 12726.90 44.67 54932.40 88888.00 2011-09-12 09:02:06.125 255 12726.85 44.65 54932.43 88888.00 2011-09-12 09:02:06.250 255 12726.88 44.62 54932.40 88888.00 2011-09-12 09:02:06.375 255 12726.92 44.65 54932.43 88888.00 2011-09-12 09:02:06.500 255 12726.90 44.58 54932.40 88888.00 2011-09-12 09:02:06.625 255 12726.85 44.55 54932.43 88888.00 2011-09-12 09:02:06.750 255 12726.83 44.55 54932.43 88888.00 2011-09-12 09:02:06.875 255 12726.83 44.52 54932.43 88888.00 2011-09-12 09:02:07.000 255 12726.90 44.55 54932.40 88888.00 2011-09-12 09:02:07.125 255 12726.98 44.60 54932.45 88888.00 2011-09-12 09:02:07.250 255 12727.00 44.62 54932.47 88888.00 2011-09-12 09:02:07.375 255 12726.95 44.58 54932.45 88888.00 2011-09-12 09:02:07.500 255 12726.90 44.60 54932.47 88888.00 2011-09-12 09:02:07.625 255 12726.85 44.55 54932.47 88888.00 2011-09-12 09:02:07.750 255 12726.88 44.55 54932.50 88888.00 2011-09-12 09:02:07.875 255 12726.90 44.60 54932.50 88888.00 2011-09-12 09:02:08.000 255 12726.95 44.58 54932.47 88888.00 2011-09-12 09:02:08.125 255 12726.98 44.62 54932.55 88888.00 2011-09-12 09:02:08.250 255 12726.88 44.60 54932.53 88888.00 2011-09-12 09:02:08.375 255 12726.90 44.62 54932.55 88888.00 2011-09-12 09:02:08.500 255 12726.90 44.62 54932.57 88888.00 2011-09-12 09:02:08.625 255 12726.88 44.58 54932.57 88888.00 2011-09-12 09:02:08.750 255 12726.92 44.58 54932.57 88888.00 2011-09-12 09:02:08.875 255 12726.95 44.62 54932.57 88888.00 2011-09-12 09:02:09.000 255 12726.98 44.62 54932.57 88888.00 2011-09-12 09:02:09.125 255 12726.92 44.62 54932.57 88888.00 2011-09-12 09:02:09.250 255 12726.90 44.60 54932.60 88888.00 2011-09-12 09:02:09.375 255 12726.90 44.65 54932.62 88888.00 2011-09-12 09:02:09.500 255 12726.88 44.62 54932.60 88888.00 2011-09-12 09:02:09.625 255 12726.85 44.65 54932.57 88888.00 2011-09-12 09:02:09.750 255 12726.80 44.65 54932.60 88888.00 2011-09-12 09:02:09.875 255 12726.85 44.65 54932.60 88888.00 2011-09-12 09:02:10.000 255 12726.92 44.67 54932.60 88888.00 2011-09-12 09:02:10.125 255 12726.92 44.65 54932.60 88888.00 2011-09-12 09:02:10.250 255 12726.90 44.65 54932.65 88888.00 2011-09-12 09:02:10.375 255 12726.95 44.67 54932.68 88888.00 2011-09-12 09:02:10.500 255 12726.95 44.67 54932.68 88888.00 2011-09-12 09:02:10.625 255 12726.95 44.67 54932.65 88888.00 2011-09-12 09:02:10.750 255 12727.00 44.70 54932.68 88888.00 2011-09-12 09:02:10.875 255 12727.00 44.67 54932.68 88888.00 2011-09-12 09:02:11.000 255 12726.92 44.70 54932.68 88888.00 2011-09-12 09:02:11.125 255 12726.98 44.70 54932.70 88888.00 2011-09-12 09:02:11.250 255 12727.00 44.67 54932.68 88888.00 2011-09-12 09:02:11.375 255 12726.98 44.70 54932.65 88888.00 2011-09-12 09:02:11.500 255 12726.88 44.67 54932.65 88888.00 2011-09-12 09:02:11.625 255 12726.85 44.73 54932.70 88888.00 2011-09-12 09:02:11.750 255 12726.90 44.75 54932.72 88888.00 2011-09-12 09:02:11.875 255 12726.95 44.75 54932.72 88888.00 2011-09-12 09:02:12.000 255 12726.95 44.73 54932.70 88888.00 2011-09-12 09:02:12.125 255 12726.88 44.73 54932.72 88888.00 2011-09-12 09:02:12.250 255 12726.80 44.70 54932.70 88888.00 2011-09-12 09:02:12.375 255 12726.83 44.73 54932.75 88888.00 2011-09-12 09:02:12.500 255 12726.83 44.73 54932.75 88888.00 2011-09-12 09:02:12.625 255 12726.83 44.70 54932.75 88888.00 2011-09-12 09:02:12.750 255 12726.85 44.73 54932.75 88888.00 2011-09-12 09:02:12.875 255 12726.77 44.75 54932.78 88888.00 2011-09-12 09:02:13.000 255 12726.77 44.75 54932.75 88888.00 2011-09-12 09:02:13.125 255 12726.85 44.75 54932.78 88888.00 2011-09-12 09:02:13.250 255 12726.80 44.73 54932.78 88888.00 2011-09-12 09:02:13.375 255 12726.83 44.75 54932.78 88888.00 2011-09-12 09:02:13.500 255 12726.83 44.77 54932.80 88888.00 2011-09-12 09:02:13.625 255 12726.85 44.77 54932.80 88888.00 2011-09-12 09:02:13.750 255 12726.83 44.80 54932.80 88888.00 2011-09-12 09:02:13.875 255 12726.83 44.80 54932.80 88888.00 2011-09-12 09:02:14.000 255 12726.77 44.77 54932.80 88888.00 2011-09-12 09:02:14.125 255 12726.77 44.75 54932.80 88888.00 2011-09-12 09:02:14.250 255 12726.73 44.73 54932.80 88888.00 2011-09-12 09:02:14.375 255 12726.80 44.77 54932.85 88888.00 2011-09-12 09:02:14.500 255 12726.83 44.77 54932.85 88888.00 2011-09-12 09:02:14.625 255 12726.88 44.77 54932.85 88888.00 2011-09-12 09:02:14.750 255 12726.88 44.80 54932.85 88888.00 2011-09-12 09:02:14.875 255 12726.88 44.80 54932.85 88888.00 2011-09-12 09:02:15.000 255 12726.92 44.83 54932.82 88888.00 2011-09-12 09:02:15.125 255 12726.92 44.77 54932.82 88888.00 2011-09-12 09:02:15.250 255 12726.83 44.77 54932.82 88888.00 2011-09-12 09:02:15.375 255 12726.85 44.80 54932.82 88888.00 2011-09-12 09:02:15.500 255 12726.88 44.77 54932.82 88888.00 2011-09-12 09:02:15.625 255 12726.90 44.77 54932.85 88888.00 2011-09-12 09:02:15.750 255 12726.88 44.77 54932.88 88888.00 2011-09-12 09:02:15.875 255 12726.90 44.77 54932.85 88888.00 2011-09-12 09:02:16.000 255 12726.90 44.75 54932.85 88888.00 2011-09-12 09:02:16.125 255 12726.88 44.77 54932.88 88888.00 2011-09-12 09:02:16.250 255 12726.88 44.75 54932.90 88888.00 2011-09-12 09:02:16.375 255 12726.95 44.80 54932.90 88888.00 2011-09-12 09:02:16.500 255 12726.85 44.77 54932.90 88888.00 2011-09-12 09:02:16.625 255 12726.83 44.75 54932.90 88888.00 2011-09-12 09:02:16.750 255 12726.77 44.77 54932.90 88888.00 2011-09-12 09:02:16.875 255 12726.80 44.80 54932.90 88888.00 2011-09-12 09:02:17.000 255 12726.85 44.80 54932.90 88888.00 2011-09-12 09:02:17.125 255 12726.83 44.80 54932.93 88888.00 2011-09-12 09:02:17.250 255 12726.80 44.80 54932.90 88888.00 2011-09-12 09:02:17.375 255 12726.88 44.80 54932.93 88888.00 2011-09-12 09:02:17.500 255 12726.88 44.80 54932.93 88888.00 2011-09-12 09:02:17.625 255 12726.83 44.80 54932.93 88888.00 2011-09-12 09:02:17.750 255 12726.88 44.83 54932.93 88888.00 2011-09-12 09:02:17.875 255 12726.90 44.80 54932.93 88888.00 2011-09-12 09:02:18.000 255 12726.90 44.83 54932.93 88888.00 2011-09-12 09:02:18.125 255 12726.88 44.80 54932.95 88888.00 2011-09-12 09:02:18.250 255 12726.85 44.80 54932.93 88888.00 2011-09-12 09:02:18.375 255 12726.90 44.83 54932.95 88888.00 2011-09-12 09:02:18.500 255 12726.90 44.83 54932.97 88888.00 2011-09-12 09:02:18.625 255 12726.83 44.80 54932.97 88888.00 2011-09-12 09:02:18.750 255 12726.83 44.80 54932.97 88888.00 2011-09-12 09:02:18.875 255 12726.83 44.85 54933.03 88888.00 2011-09-12 09:02:19.000 255 12726.85 44.85 54933.00 88888.00 2011-09-12 09:02:19.125 255 12726.85 44.83 54933.00 88888.00 2011-09-12 09:02:19.250 255 12726.88 44.83 54933.03 88888.00 2011-09-12 09:02:19.375 255 12726.88 44.83 54933.03 88888.00 2011-09-12 09:02:19.500 255 12726.88 44.80 54933.00 88888.00 2011-09-12 09:02:19.625 255 12726.90 44.83 54933.05 88888.00 2011-09-12 09:02:19.750 255 12726.95 44.83 54933.05 88888.00 2011-09-12 09:02:19.875 255 12727.02 44.80 54933.07 88888.00 2011-09-12 09:02:20.000 255 12727.00 44.77 54933.05 88888.00 2011-09-12 09:02:20.125 255 12727.05 44.80 54933.07 88888.00 2011-09-12 09:02:20.250 255 12726.95 44.80 54933.07 88888.00 2011-09-12 09:02:20.375 255 12726.95 44.80 54933.07 88888.00 2011-09-12 09:02:20.500 255 12726.95 44.83 54933.10 88888.00 2011-09-12 09:02:20.625 255 12726.98 44.83 54933.10 88888.00 2011-09-12 09:02:20.750 255 12727.02 44.80 54933.10 88888.00 2011-09-12 09:02:20.875 255 12727.02 44.80 54933.07 88888.00 2011-09-12 09:02:21.000 255 12726.98 44.80 54933.07 88888.00 2011-09-12 09:02:21.125 255 12726.95 44.77 54933.07 88888.00 2011-09-12 09:02:21.250 255 12726.95 44.77 54933.07 88888.00 2011-09-12 09:02:21.375 255 12727.00 44.77 54933.10 88888.00 2011-09-12 09:02:21.500 255 12726.95 44.77 54933.10 88888.00 2011-09-12 09:02:21.625 255 12726.98 44.73 54933.10 88888.00 2011-09-12 09:02:21.750 255 12727.02 44.73 54933.07 88888.00 2011-09-12 09:02:21.875 255 12727.08 44.75 54933.12 88888.00 2011-09-12 09:02:22.000 255 12727.08 44.75 54933.12 88888.00 2011-09-12 09:02:22.125 255 12727.00 44.75 54933.12 88888.00 2011-09-12 09:02:22.250 255 12726.98 44.67 54933.12 88888.00 2011-09-12 09:02:22.375 255 12727.10 44.73 54933.15 88888.00 2011-09-12 09:02:22.500 255 12727.08 44.75 54933.18 88888.00 2011-09-12 09:02:22.625 255 12727.05 44.73 54933.15 88888.00 2011-09-12 09:02:22.750 255 12727.02 44.67 54933.12 88888.00 2011-09-12 09:02:22.875 255 12726.98 44.70 54933.15 88888.00 2011-09-12 09:02:23.000 255 12726.95 44.70 54933.15 88888.00 2011-09-12 09:02:23.125 255 12727.00 44.70 54933.20 88888.00 2011-09-12 09:02:23.250 255 12727.02 44.67 54933.22 88888.00 2011-09-12 09:02:23.375 255 12727.00 44.67 54933.22 88888.00 2011-09-12 09:02:23.500 255 12726.95 44.70 54933.20 88888.00 2011-09-12 09:02:23.625 255 12726.90 44.65 54933.20 88888.00 2011-09-12 09:02:23.750 255 12726.85 44.65 54933.22 88888.00 2011-09-12 09:02:23.875 255 12726.90 44.67 54933.25 88888.00 2011-09-12 09:02:24.000 255 12726.98 44.65 54933.25 88888.00 2011-09-12 09:02:24.125 255 12726.92 44.70 54933.25 88888.00 2011-09-12 09:02:24.250 255 12726.88 44.67 54933.25 88888.00 2011-09-12 09:02:24.375 255 12726.95 44.67 54933.22 88888.00 2011-09-12 09:02:24.500 255 12726.98 44.65 54933.22 88888.00 2011-09-12 09:02:24.625 255 12726.92 44.70 54933.22 88888.00 2011-09-12 09:02:24.750 255 12726.88 44.73 54933.25 88888.00 2011-09-12 09:02:24.875 255 12726.83 44.70 54933.25 88888.00 2011-09-12 09:02:25.000 255 12726.83 44.70 54933.25 88888.00 2011-09-12 09:02:25.125 255 12726.80 44.67 54933.25 88888.00 2011-09-12 09:02:25.250 255 12726.77 44.70 54933.28 88888.00 2011-09-12 09:02:25.375 255 12726.75 44.67 54933.28 88888.00 2011-09-12 09:02:25.500 255 12726.77 44.67 54933.28 88888.00 2011-09-12 09:02:25.625 255 12726.85 44.70 54933.28 88888.00 2011-09-12 09:02:25.750 255 12726.88 44.65 54933.28 88888.00 2011-09-12 09:02:25.875 255 12726.85 44.65 54933.30 88888.00 2011-09-12 09:02:26.000 255 12726.80 44.65 54933.30 88888.00 2011-09-12 09:02:26.125 255 12726.77 44.65 54933.30 88888.00 2011-09-12 09:02:26.250 255 12726.70 44.62 54933.30 88888.00 2011-09-12 09:02:26.375 255 12726.73 44.65 54933.30 88888.00 2011-09-12 09:02:26.500 255 12726.73 44.65 54933.30 88888.00 2011-09-12 09:02:26.625 255 12726.70 44.60 54933.32 88888.00 2011-09-12 09:02:26.750 255 12726.65 44.58 54933.32 88888.00 2011-09-12 09:02:26.875 255 12726.62 44.60 54933.30 88888.00 2011-09-12 09:02:27.000 255 12726.67 44.62 54933.32 88888.00 2011-09-12 09:02:27.125 255 12726.65 44.58 54933.35 88888.00 2011-09-12 09:02:27.250 255 12726.62 44.52 54933.35 88888.00 2011-09-12 09:02:27.375 255 12726.62 44.55 54933.35 88888.00 2011-09-12 09:02:27.500 255 12726.67 44.55 54933.32 88888.00 2011-09-12 09:02:27.625 255 12726.67 44.52 54933.30 88888.00 2011-09-12 09:02:27.750 255 12726.65 44.55 54933.32 88888.00 2011-09-12 09:02:27.875 255 12726.65 44.60 54933.35 88888.00 2011-09-12 09:02:28.000 255 12726.65 44.55 54933.35 88888.00 2011-09-12 09:02:28.125 255 12726.60 44.52 54933.35 88888.00 2011-09-12 09:02:28.250 255 12726.52 44.45 54933.35 88888.00 2011-09-12 09:02:28.375 255 12726.55 44.50 54933.38 88888.00 2011-09-12 09:02:28.500 255 12726.52 44.52 54933.40 88888.00 2011-09-12 09:02:28.625 255 12726.48 44.52 54933.43 88888.00 2011-09-12 09:02:28.750 255 12726.48 44.50 54933.43 88888.00 2011-09-12 09:02:28.875 255 12726.45 44.50 54933.40 88888.00 2011-09-12 09:02:29.000 255 12726.50 44.48 54933.35 88888.00 2011-09-12 09:02:29.125 255 12726.50 44.50 54933.38 88888.00 2011-09-12 09:02:29.250 255 12726.45 44.52 54933.40 88888.00 2011-09-12 09:02:29.375 255 12726.50 44.50 54933.43 88888.00 2011-09-12 09:02:29.500 255 12726.55 44.48 54933.43 88888.00 2011-09-12 09:02:29.625 255 12726.55 44.48 54933.43 88888.00 2011-09-12 09:02:29.750 255 12726.45 44.50 54933.43 88888.00 2011-09-12 09:02:29.875 255 12726.42 44.50 54933.43 88888.00 2011-09-12 09:02:30.000 255 12726.42 44.45 54933.43 88888.00 2011-09-12 09:02:30.125 255 12726.38 44.40 54933.43 88888.00 2011-09-12 09:02:30.250 255 12726.35 44.48 54933.45 88888.00 2011-09-12 09:02:30.375 255 12726.35 44.50 54933.47 88888.00 2011-09-12 09:02:30.500 255 12726.35 44.48 54933.45 88888.00 2011-09-12 09:02:30.625 255 12726.38 44.45 54933.45 88888.00 2011-09-12 09:02:30.750 255 12726.42 44.42 54933.43 88888.00 2011-09-12 09:02:30.875 255 12726.42 44.42 54933.45 88888.00 2011-09-12 09:02:31.000 255 12726.42 44.45 54933.45 88888.00 2011-09-12 09:02:31.125 255 12726.35 44.40 54933.45 88888.00 2011-09-12 09:02:31.250 255 12726.35 44.38 54933.45 88888.00 2011-09-12 09:02:31.375 255 12726.38 44.42 54933.47 88888.00 2011-09-12 09:02:31.500 255 12726.33 44.35 54933.45 88888.00 2011-09-12 09:02:31.625 255 12726.33 44.35 54933.45 88888.00 2011-09-12 09:02:31.750 255 12726.30 44.35 54933.47 88888.00 2011-09-12 09:02:31.875 255 12726.30 44.38 54933.50 88888.00 2011-09-12 09:02:32.000 255 12726.35 44.38 54933.50 88888.00 2011-09-12 09:02:32.125 255 12726.38 44.38 54933.50 88888.00 2011-09-12 09:02:32.250 255 12726.33 44.38 54933.50 88888.00 2011-09-12 09:02:32.375 255 12726.30 44.40 54933.50 88888.00 2011-09-12 09:02:32.500 255 12726.27 44.38 54933.50 88888.00 2011-09-12 09:02:32.625 255 12726.25 44.38 54933.53 88888.00 2011-09-12 09:02:32.750 255 12726.23 44.40 54933.53 88888.00 2011-09-12 09:02:32.875 255 12726.27 44.40 54933.53 88888.00 2011-09-12 09:02:33.000 255 12726.33 44.38 54933.50 88888.00 2011-09-12 09:02:33.125 255 12726.33 44.35 54933.50 88888.00 2011-09-12 09:02:33.250 255 12726.30 44.35 54933.50 88888.00 2011-09-12 09:02:33.375 255 12726.33 44.38 54933.50 88888.00 2011-09-12 09:02:33.500 255 12726.35 44.38 54933.53 88888.00 2011-09-12 09:02:33.625 255 12726.27 44.35 54933.53 88888.00 2011-09-12 09:02:33.750 255 12726.23 44.33 54933.53 88888.00 2011-09-12 09:02:33.875 255 12726.25 44.35 54933.53 88888.00 2011-09-12 09:02:34.000 255 12726.27 44.33 54933.53 88888.00 2011-09-12 09:02:34.125 255 12726.23 44.38 54933.53 88888.00 2011-09-12 09:02:34.250 255 12726.12 44.33 54933.55 88888.00 2011-09-12 09:02:34.375 255 12726.15 44.33 54933.55 88888.00 2011-09-12 09:02:34.500 255 12726.20 44.38 54933.53 88888.00 2011-09-12 09:02:34.625 255 12726.25 44.33 54933.55 88888.00 2011-09-12 09:02:34.750 255 12726.23 44.33 54933.53 88888.00 2011-09-12 09:02:34.875 255 12726.23 44.33 54933.50 88888.00 2011-09-12 09:02:35.000 255 12726.20 44.35 54933.53 88888.00 2011-09-12 09:02:35.125 255 12726.20 44.38 54933.55 88888.00 2011-09-12 09:02:35.250 255 12726.20 44.35 54933.53 88888.00 2011-09-12 09:02:35.375 255 12726.23 44.33 54933.50 88888.00 2011-09-12 09:02:35.500 255 12726.15 44.35 54933.50 88888.00 2011-09-12 09:02:35.625 255 12726.15 44.35 54933.50 88888.00 2011-09-12 09:02:35.750 255 12726.15 44.35 54933.55 88888.00 2011-09-12 09:02:35.875 255 12726.12 44.30 54933.53 88888.00 2011-09-12 09:02:36.000 255 12726.15 44.27 54933.53 88888.00 2011-09-12 09:02:36.125 255 12726.15 44.30 54933.53 88888.00 2011-09-12 09:02:36.250 255 12726.10 44.30 54933.55 88888.00 2011-09-12 09:02:36.375 255 12726.17 44.38 54933.57 88888.00 2011-09-12 09:02:36.500 255 12726.30 44.38 54933.55 88888.00 2011-09-12 09:02:36.625 255 12726.27 44.30 54933.53 88888.00 2011-09-12 09:02:36.750 255 12726.17 44.27 54933.55 88888.00 2011-09-12 09:02:36.875 255 12726.23 44.33 54933.57 88888.00 2011-09-12 09:02:37.000 255 12726.25 44.33 54933.57 88888.00 2011-09-12 09:02:37.125 255 12726.17 44.27 54933.57 88888.00 2011-09-12 09:02:37.250 255 12726.08 44.27 54933.57 88888.00 2011-09-12 09:02:37.375 255 12726.10 44.30 54933.57 88888.00 2011-09-12 09:02:37.500 255 12726.17 44.30 54933.55 88888.00 2011-09-12 09:02:37.625 255 12726.20 44.30 54933.57 88888.00 2011-09-12 09:02:37.750 255 12726.20 44.27 54933.57 88888.00 2011-09-12 09:02:37.875 255 12726.23 44.30 54933.57 88888.00 2011-09-12 09:02:38.000 255 12726.25 44.30 54933.57 88888.00 2011-09-12 09:02:38.125 255 12726.20 44.30 54933.55 88888.00 2011-09-12 09:02:38.250 255 12726.17 44.27 54933.57 88888.00 2011-09-12 09:02:38.375 255 12726.25 44.27 54933.57 88888.00 2011-09-12 09:02:38.500 255 12726.23 44.25 54933.55 88888.00 2011-09-12 09:02:38.625 255 12726.17 44.23 54933.57 88888.00 2011-09-12 09:02:38.750 255 12726.12 44.20 54933.57 88888.00 2011-09-12 09:02:38.875 255 12726.17 44.25 54933.57 88888.00 2011-09-12 09:02:39.000 255 12726.27 44.25 54933.57 88888.00 2011-09-12 09:02:39.125 255 12726.25 44.25 54933.60 88888.00 2011-09-12 09:02:39.250 255 12726.25 44.25 54933.57 88888.00 2011-09-12 09:02:39.375 255 12726.27 44.25 54933.57 88888.00 2011-09-12 09:02:39.500 255 12726.27 44.23 54933.57 88888.00 2011-09-12 09:02:39.625 255 12726.27 44.25 54933.57 88888.00 2011-09-12 09:02:39.750 255 12726.30 44.27 54933.62 88888.00 2011-09-12 09:02:39.875 255 12726.30 44.25 54933.60 88888.00 2011-09-12 09:02:40.000 255 12726.25 44.23 54933.60 88888.00 2011-09-12 09:02:40.125 255 12726.12 44.20 54933.60 88888.00 2011-09-12 09:02:40.250 255 12726.08 44.17 54933.60 88888.00 2011-09-12 09:02:40.375 255 12726.10 44.17 54933.60 88888.00 2011-09-12 09:02:40.500 255 12726.17 44.23 54933.60 88888.00 2011-09-12 09:02:40.625 255 12726.20 44.20 54933.60 88888.00 2011-09-12 09:02:40.750 255 12726.20 44.23 54933.62 88888.00 2011-09-12 09:02:40.875 255 12726.12 44.23 54933.62 88888.00 2011-09-12 09:02:41.000 255 12726.08 44.20 54933.60 88888.00 2011-09-12 09:02:41.125 255 12726.15 44.17 54933.60 88888.00 2011-09-12 09:02:41.250 255 12726.15 44.15 54933.60 88888.00 2011-09-12 09:02:41.375 255 12726.15 44.12 54933.57 88888.00 2011-09-12 09:02:41.500 255 12726.15 44.17 54933.60 88888.00 2011-09-12 09:02:41.625 255 12726.08 44.17 54933.60 88888.00 2011-09-12 09:02:41.750 255 12726.00 44.15 54933.60 88888.00 2011-09-12 09:02:41.875 255 12725.98 44.10 54933.57 88888.00 2011-09-12 09:02:42.000 255 12725.98 44.10 54933.57 88888.00 2011-09-12 09:02:42.125 255 12725.92 44.10 54933.62 88888.00 2011-09-12 09:02:42.250 255 12725.88 44.10 54933.62 88888.00 2011-09-12 09:02:42.375 255 12725.98 44.12 54933.62 88888.00 2011-09-12 09:02:42.500 255 12726.02 44.08 54933.60 88888.00 2011-09-12 09:02:42.625 255 12725.98 44.08 54933.57 88888.00 2011-09-12 09:02:42.750 255 12726.00 44.02 54933.57 88888.00 2011-09-12 09:02:42.875 255 12726.02 44.08 54933.57 88888.00 2011-09-12 09:02:43.000 255 12726.00 44.08 54933.62 88888.00 2011-09-12 09:02:43.125 255 12726.05 44.02 54933.60 88888.00 2011-09-12 09:02:43.250 255 12725.98 44.05 54933.60 88888.00 2011-09-12 09:02:43.375 255 12725.92 44.05 54933.62 88888.00 2011-09-12 09:02:43.500 255 12725.85 44.05 54933.62 88888.00 2011-09-12 09:02:43.625 255 12725.90 44.02 54933.60 88888.00 2011-09-12 09:02:43.750 255 12725.88 44.02 54933.60 88888.00 2011-09-12 09:02:43.875 255 12725.90 44.02 54933.62 88888.00 2011-09-12 09:02:44.000 255 12725.90 44.02 54933.62 88888.00 2011-09-12 09:02:44.125 255 12725.83 44.00 54933.62 88888.00 2011-09-12 09:02:44.250 255 12725.70 43.98 54933.62 88888.00 2011-09-12 09:02:44.375 255 12725.73 44.00 54933.60 88888.00 2011-09-12 09:02:44.500 255 12725.70 43.98 54933.60 88888.00 2011-09-12 09:02:44.625 255 12725.75 43.98 54933.62 88888.00 2011-09-12 09:02:44.750 255 12725.75 43.98 54933.60 88888.00 2011-09-12 09:02:44.875 255 12725.73 43.95 54933.62 88888.00 2011-09-12 09:02:45.000 255 12725.73 43.98 54933.62 88888.00 2011-09-12 09:02:45.125 255 12725.73 43.98 54933.65 88888.00 2011-09-12 09:02:45.250 255 12725.75 43.98 54933.65 88888.00 2011-09-12 09:02:45.375 255 12725.73 43.98 54933.62 88888.00 2011-09-12 09:02:45.500 255 12725.70 43.95 54933.62 88888.00 2011-09-12 09:02:45.625 255 12725.73 43.95 54933.62 88888.00 2011-09-12 09:02:45.750 255 12725.73 43.92 54933.62 88888.00 2011-09-12 09:02:45.875 255 12725.73 43.95 54933.65 88888.00 2011-09-12 09:02:46.000 255 12725.70 43.95 54933.65 88888.00 2011-09-12 09:02:46.125 255 12725.75 43.95 54933.68 88888.00 2011-09-12 09:02:46.250 255 12725.70 43.88 54933.65 88888.00 2011-09-12 09:02:46.375 255 12725.65 43.88 54933.62 88888.00 2011-09-12 09:02:46.500 255 12725.62 43.88 54933.62 88888.00 2011-09-12 09:02:46.625 255 12725.58 43.88 54933.62 88888.00 2011-09-12 09:02:46.750 255 12725.55 43.85 54933.65 88888.00 2011-09-12 09:02:46.875 255 12725.60 43.88 54933.62 88888.00 2011-09-12 09:02:47.000 255 12725.60 43.88 54933.60 88888.00 2011-09-12 09:02:47.125 255 12725.58 43.88 54933.60 88888.00 2011-09-12 09:02:47.250 255 12725.62 43.88 54933.65 88888.00 2011-09-12 09:02:47.375 255 12725.62 43.90 54933.68 88888.00 2011-09-12 09:02:47.500 255 12725.62 43.90 54933.65 88888.00 2011-09-12 09:02:47.625 255 12725.62 43.85 54933.62 88888.00 2011-09-12 09:02:47.750 255 12725.60 43.90 54933.65 88888.00 2011-09-12 09:02:47.875 255 12725.55 43.88 54933.62 88888.00 2011-09-12 09:02:48.000 255 12725.52 43.88 54933.62 88888.00 2011-09-12 09:02:48.125 255 12725.52 43.85 54933.65 88888.00 2011-09-12 09:02:48.250 255 12725.55 43.80 54933.65 88888.00 2011-09-12 09:02:48.375 255 12725.60 43.85 54933.62 88888.00 2011-09-12 09:02:48.500 255 12725.62 43.83 54933.65 88888.00 2011-09-12 09:02:48.625 255 12725.60 43.83 54933.62 88888.00 2011-09-12 09:02:48.750 255 12725.52 43.80 54933.65 88888.00 2011-09-12 09:02:48.875 255 12725.50 43.80 54933.65 88888.00 2011-09-12 09:02:49.000 255 12725.48 43.83 54933.65 88888.00 2011-09-12 09:02:49.125 255 12725.50 43.83 54933.65 88888.00 2011-09-12 09:02:49.250 255 12725.55 43.85 54933.70 88888.00 2011-09-12 09:02:49.375 255 12725.58 43.85 54933.70 88888.00 2011-09-12 09:02:49.500 255 12725.58 43.85 54933.70 88888.00 2011-09-12 09:02:49.625 255 12725.55 43.85 54933.68 88888.00 2011-09-12 09:02:49.750 255 12725.52 43.83 54933.68 88888.00 2011-09-12 09:02:49.875 255 12725.50 43.83 54933.68 88888.00 2011-09-12 09:02:50.000 255 12725.48 43.83 54933.68 88888.00 2011-09-12 09:02:50.125 255 12725.48 43.85 54933.68 88888.00 2011-09-12 09:02:50.250 255 12725.42 43.83 54933.68 88888.00 2011-09-12 09:02:50.375 255 12725.42 43.85 54933.68 88888.00 2011-09-12 09:02:50.500 255 12725.42 43.83 54933.65 88888.00 2011-09-12 09:02:50.625 255 12725.42 43.83 54933.65 88888.00 2011-09-12 09:02:50.750 255 12725.40 43.80 54933.65 88888.00 2011-09-12 09:02:50.875 255 12725.35 43.75 54933.65 88888.00 2011-09-12 09:02:51.000 255 12725.30 43.80 54933.68 88888.00 2011-09-12 09:02:51.125 255 12725.30 43.83 54933.68 88888.00 2011-09-12 09:02:51.250 255 12725.27 43.83 54933.68 88888.00 2011-09-12 09:02:51.375 255 12725.25 43.77 54933.65 88888.00 2011-09-12 09:02:51.500 255 12725.30 43.80 54933.65 88888.00 2011-09-12 09:02:51.625 255 12725.30 43.80 54933.65 88888.00 2011-09-12 09:02:51.750 255 12725.30 43.77 54933.65 88888.00 2011-09-12 09:02:51.875 255 12725.30 43.80 54933.68 88888.00 2011-09-12 09:02:52.000 255 12725.27 43.83 54933.65 88888.00 2011-09-12 09:02:52.125 255 12725.27 43.80 54933.65 88888.00 2011-09-12 09:02:52.250 255 12725.25 43.80 54933.65 88888.00 2011-09-12 09:02:52.375 255 12725.25 43.83 54933.65 88888.00 2011-09-12 09:02:52.500 255 12725.23 43.77 54933.65 88888.00 2011-09-12 09:02:52.625 255 12725.23 43.75 54933.65 88888.00 2011-09-12 09:02:52.750 255 12725.23 43.75 54933.62 88888.00 2011-09-12 09:02:52.875 255 12725.25 43.75 54933.65 88888.00 2011-09-12 09:02:53.000 255 12725.25 43.75 54933.65 88888.00 2011-09-12 09:02:53.125 255 12725.23 43.73 54933.62 88888.00 2011-09-12 09:02:53.250 255 12725.20 43.70 54933.65 88888.00 2011-09-12 09:02:53.375 255 12725.23 43.73 54933.65 88888.00 2011-09-12 09:02:53.500 255 12725.23 43.73 54933.65 88888.00 2011-09-12 09:02:53.625 255 12725.20 43.73 54933.65 88888.00 2011-09-12 09:02:53.750 255 12725.17 43.73 54933.65 88888.00 2011-09-12 09:02:53.875 255 12725.17 43.73 54933.65 88888.00 2011-09-12 09:02:54.000 255 12725.17 43.75 54933.62 88888.00 2011-09-12 09:02:54.125 255 12725.10 43.73 54933.62 88888.00 2011-09-12 09:02:54.250 255 12725.08 43.73 54933.65 88888.00 2011-09-12 09:02:54.375 255 12725.15 43.75 54933.68 88888.00 2011-09-12 09:02:54.500 255 12725.20 43.75 54933.68 88888.00 2011-09-12 09:02:54.625 255 12725.27 43.73 54933.65 88888.00 2011-09-12 09:02:54.750 255 12725.30 43.75 54933.68 88888.00 2011-09-12 09:02:54.875 255 12725.25 43.75 54933.68 88888.00 2011-09-12 09:02:55.000 255 12725.23 43.75 54933.68 88888.00 2011-09-12 09:02:55.125 255 12725.23 43.73 54933.68 88888.00 2011-09-12 09:02:55.250 255 12725.17 43.70 54933.68 88888.00 2011-09-12 09:02:55.375 255 12725.20 43.73 54933.68 88888.00 2011-09-12 09:02:55.500 255 12725.17 43.75 54933.68 88888.00 2011-09-12 09:02:55.625 255 12725.17 43.73 54933.62 88888.00 2011-09-12 09:02:55.750 255 12725.17 43.73 54933.65 88888.00 2011-09-12 09:02:55.875 255 12725.23 43.75 54933.65 88888.00 2011-09-12 09:02:56.000 255 12725.23 43.67 54933.62 88888.00 2011-09-12 09:02:56.125 255 12725.20 43.70 54933.62 88888.00 2011-09-12 09:02:56.250 255 12725.10 43.67 54933.60 88888.00 2011-09-12 09:02:56.375 255 12725.12 43.67 54933.57 88888.00 2011-09-12 09:02:56.500 255 12725.17 43.67 54933.60 88888.00 2011-09-12 09:02:56.625 255 12725.17 43.70 54933.62 88888.00 2011-09-12 09:02:56.750 255 12725.12 43.70 54933.60 88888.00 2011-09-12 09:02:56.875 255 12725.10 43.67 54933.60 88888.00 2011-09-12 09:02:57.000 255 12725.10 43.70 54933.62 88888.00 2011-09-12 09:02:57.125 255 12725.12 43.73 54933.65 88888.00 2011-09-12 09:02:57.250 255 12725.05 43.73 54933.65 88888.00 2011-09-12 09:02:57.375 255 12725.02 43.70 54933.60 88888.00 2011-09-12 09:02:57.500 255 12725.00 43.70 54933.62 88888.00 2011-09-12 09:02:57.625 255 12725.02 43.73 54933.60 88888.00 2011-09-12 09:02:57.750 255 12724.95 43.73 54933.65 88888.00 2011-09-12 09:02:57.875 255 12724.92 43.67 54933.62 88888.00 2011-09-12 09:02:58.000 255 12724.92 43.67 54933.60 88888.00 2011-09-12 09:02:58.125 255 12724.92 43.65 54933.60 88888.00 2011-09-12 09:02:58.250 255 12724.95 43.65 54933.60 88888.00 2011-09-12 09:02:58.375 255 12725.00 43.65 54933.62 88888.00 2011-09-12 09:02:58.500 255 12724.98 43.70 54933.62 88888.00 2011-09-12 09:02:58.625 255 12724.95 43.67 54933.62 88888.00 2011-09-12 09:02:58.750 255 12724.90 43.65 54933.60 88888.00 2011-09-12 09:02:58.875 255 12724.90 43.67 54933.62 88888.00 2011-09-12 09:02:59.000 255 12724.92 43.65 54933.62 88888.00 2011-09-12 09:02:59.125 255 12724.92 43.62 54933.62 88888.00 2011-09-12 09:02:59.250 255 12724.90 43.65 54933.60 88888.00 2011-09-12 09:02:59.375 255 12724.90 43.67 54933.62 88888.00 2011-09-12 09:02:59.500 255 12724.90 43.62 54933.60 88888.00 2011-09-12 09:02:59.625 255 12724.88 43.60 54933.60 88888.00 2011-09-12 09:02:59.750 255 12724.85 43.67 54933.62 88888.00 2011-09-12 09:02:59.875 255 12724.88 43.73 54933.65 88888.00 2011-09-12 09:03:00.000 255 12724.92 43.70 54933.62 88888.00 2011-09-12 09:03:00.125 255 12724.95 43.67 54933.62 88888.00 2011-09-12 09:03:00.250 255 12724.85 43.60 54933.62 88888.00 2011-09-12 09:03:00.375 255 12724.85 43.62 54933.62 88888.00 2011-09-12 09:03:00.500 255 12724.88 43.62 54933.62 88888.00 2011-09-12 09:03:00.625 255 12724.85 43.65 54933.62 88888.00 2011-09-12 09:03:00.750 255 12724.77 43.62 54933.65 88888.00 2011-09-12 09:03:00.875 255 12724.77 43.65 54933.62 88888.00 2011-09-12 09:03:01.000 255 12724.75 43.65 54933.60 88888.00 2011-09-12 09:03:01.125 255 12724.77 43.60 54933.62 88888.00 2011-09-12 09:03:01.250 255 12724.75 43.58 54933.62 88888.00 2011-09-12 09:03:01.375 255 12724.70 43.58 54933.62 88888.00 2011-09-12 09:03:01.500 255 12724.67 43.60 54933.60 88888.00 2011-09-12 09:03:01.625 255 12724.65 43.60 54933.62 88888.00 2011-09-12 09:03:01.750 255 12724.62 43.62 54933.60 88888.00 2011-09-12 09:03:01.875 255 12724.62 43.58 54933.60 88888.00 2011-09-12 09:03:02.000 255 12724.60 43.55 54933.60 88888.00 2011-09-12 09:03:02.125 255 12724.58 43.58 54933.60 88888.00 2011-09-12 09:03:02.250 255 12724.58 43.58 54933.62 88888.00 2011-09-12 09:03:02.375 255 12724.50 43.58 54933.62 88888.00 2011-09-12 09:03:02.500 255 12724.42 43.58 54933.62 88888.00 2011-09-12 09:03:02.625 255 12724.45 43.58 54933.65 88888.00 2011-09-12 09:03:02.750 255 12724.40 43.55 54933.62 88888.00 2011-09-12 09:03:02.875 255 12724.40 43.50 54933.60 88888.00 2011-09-12 09:03:03.000 255 12724.45 43.52 54933.60 88888.00 2011-09-12 09:03:03.125 255 12724.42 43.58 54933.62 88888.00 2011-09-12 09:03:03.250 255 12724.40 43.58 54933.62 88888.00 2011-09-12 09:03:03.375 255 12724.48 43.62 54933.62 88888.00 2011-09-12 09:03:03.500 255 12724.52 43.62 54933.60 88888.00 2011-09-12 09:03:03.625 255 12724.55 43.60 54933.60 88888.00 2011-09-12 09:03:03.750 255 12724.52 43.58 54933.60 88888.00 2011-09-12 09:03:03.875 255 12724.55 43.55 54933.60 88888.00 2011-09-12 09:03:04.000 255 12724.55 43.58 54933.60 88888.00 2011-09-12 09:03:04.125 255 12724.50 43.55 54933.60 88888.00 2011-09-12 09:03:04.250 255 12724.42 43.58 54933.60 88888.00 2011-09-12 09:03:04.375 255 12724.45 43.58 54933.62 88888.00 2011-09-12 09:03:04.500 255 12724.45 43.58 54933.60 88888.00 2011-09-12 09:03:04.625 255 12724.42 43.60 54933.60 88888.00 2011-09-12 09:03:04.750 255 12724.40 43.58 54933.62 88888.00 2011-09-12 09:03:04.875 255 12724.33 43.58 54933.62 88888.00 2011-09-12 09:03:05.000 255 12724.40 43.58 54933.60 88888.00 2011-09-12 09:03:05.125 255 12724.45 43.58 54933.60 88888.00 2011-09-12 09:03:05.250 255 12724.40 43.58 54933.60 88888.00 2011-09-12 09:03:05.375 255 12724.38 43.52 54933.60 88888.00 2011-09-12 09:03:05.500 255 12724.33 43.52 54933.57 88888.00 2011-09-12 09:03:05.625 255 12724.30 43.58 54933.57 88888.00 2011-09-12 09:03:05.750 255 12724.27 43.55 54933.57 88888.00 2011-09-12 09:03:05.875 255 12724.27 43.58 54933.60 88888.00 2011-09-12 09:03:06.000 255 12724.27 43.58 54933.57 88888.00 2011-09-12 09:03:06.125 255 12724.25 43.58 54933.60 88888.00 2011-09-12 09:03:06.250 255 12724.25 43.60 54933.62 88888.00 2011-09-12 09:03:06.375 255 12724.30 43.62 54933.62 88888.00 2011-09-12 09:03:06.500 255 12724.33 43.62 54933.60 88888.00 2011-09-12 09:03:06.625 255 12724.30 43.65 54933.60 88888.00 2011-09-12 09:03:06.750 255 12724.30 43.67 54933.60 88888.00 2011-09-12 09:03:06.875 255 12724.35 43.70 54933.60 88888.00 2011-09-12 09:03:07.000 255 12724.35 43.65 54933.55 88888.00 2011-09-12 09:03:07.125 255 12724.33 43.65 54933.57 88888.00 2011-09-12 09:03:07.250 255 12724.30 43.67 54933.57 88888.00 2011-09-12 09:03:07.375 255 12724.25 43.65 54933.55 88888.00 2011-09-12 09:03:07.500 255 12724.23 43.65 54933.55 88888.00 2011-09-12 09:03:07.625 255 12724.27 43.67 54933.57 88888.00 2011-09-12 09:03:07.750 255 12724.33 43.73 54933.60 88888.00 2011-09-12 09:03:07.875 255 12724.27 43.70 54933.57 88888.00 2011-09-12 09:03:08.000 255 12724.25 43.67 54933.55 88888.00 2011-09-12 09:03:08.125 255 12724.30 43.73 54933.55 88888.00 2011-09-12 09:03:08.250 255 12724.30 43.67 54933.55 88888.00 2011-09-12 09:03:08.375 255 12724.33 43.67 54933.55 88888.00 2011-09-12 09:03:08.500 255 12724.30 43.70 54933.57 88888.00 2011-09-12 09:03:08.625 255 12724.35 43.75 54933.57 88888.00 2011-09-12 09:03:08.750 255 12724.35 43.75 54933.57 88888.00 2011-09-12 09:03:08.875 255 12724.35 43.77 54933.55 88888.00 2011-09-12 09:03:09.000 255 12724.30 43.75 54933.55 88888.00 2011-09-12 09:03:09.125 255 12724.35 43.77 54933.55 88888.00 2011-09-12 09:03:09.250 255 12724.35 43.80 54933.55 88888.00 2011-09-12 09:03:09.375 255 12724.35 43.80 54933.55 88888.00 2011-09-12 09:03:09.500 255 12724.30 43.80 54933.55 88888.00 2011-09-12 09:03:09.625 255 12724.27 43.77 54933.55 88888.00 2011-09-12 09:03:09.750 255 12724.23 43.77 54933.55 88888.00 2011-09-12 09:03:09.875 255 12724.30 43.77 54933.55 88888.00 2011-09-12 09:03:10.000 255 12724.33 43.80 54933.57 88888.00 2011-09-12 09:03:10.125 255 12724.33 43.80 54933.55 88888.00 2011-09-12 09:03:10.250 255 12724.35 43.77 54933.55 88888.00 2011-09-12 09:03:10.375 255 12724.35 43.83 54933.53 88888.00 2011-09-12 09:03:10.500 255 12724.38 43.77 54933.53 88888.00 2011-09-12 09:03:10.625 255 12724.35 43.77 54933.53 88888.00 2011-09-12 09:03:10.750 255 12724.33 43.80 54933.53 88888.00 2011-09-12 09:03:10.875 255 12724.40 43.80 54933.53 88888.00 2011-09-12 09:03:11.000 255 12724.42 43.77 54933.53 88888.00 2011-09-12 09:03:11.125 255 12724.40 43.77 54933.53 88888.00 2011-09-12 09:03:11.250 255 12724.40 43.75 54933.50 88888.00 2011-09-12 09:03:11.375 255 12724.33 43.83 54933.53 88888.00 2011-09-12 09:03:11.500 255 12724.25 43.80 54933.53 88888.00 2011-09-12 09:03:11.625 255 12724.23 43.77 54933.50 88888.00 2011-09-12 09:03:11.750 255 12724.23 43.75 54933.50 88888.00 2011-09-12 09:03:11.875 255 12724.27 43.80 54933.53 88888.00 2011-09-12 09:03:12.000 255 12724.30 43.83 54933.55 88888.00 2011-09-12 09:03:12.125 255 12724.23 43.88 54933.55 88888.00 2011-09-12 09:03:12.250 255 12724.12 43.85 54933.55 88888.00 2011-09-12 09:03:12.375 255 12724.12 43.88 54933.55 88888.00 2011-09-12 09:03:12.500 255 12724.12 43.85 54933.57 88888.00 2011-09-12 09:03:12.625 255 12724.15 43.83 54933.55 88888.00 2011-09-12 09:03:12.750 255 12724.15 43.83 54933.55 88888.00 2011-09-12 09:03:12.875 255 12724.17 43.83 54933.55 88888.00 2011-09-12 09:03:13.000 255 12724.17 43.80 54933.55 88888.00 2011-09-12 09:03:13.125 255 12724.15 43.77 54933.53 88888.00 2011-09-12 09:03:13.250 255 12724.10 43.75 54933.53 88888.00 2011-09-12 09:03:13.375 255 12724.10 43.75 54933.50 88888.00 2011-09-12 09:03:13.500 255 12724.12 43.73 54933.53 88888.00 2011-09-12 09:03:13.625 255 12724.15 43.77 54933.53 88888.00 2011-09-12 09:03:13.750 255 12724.12 43.77 54933.53 88888.00 2011-09-12 09:03:13.875 255 12724.05 43.75 54933.53 88888.00 2011-09-12 09:03:14.000 255 12724.00 43.70 54933.53 88888.00 2011-09-12 09:03:14.125 255 12724.00 43.75 54933.53 88888.00 2011-09-12 09:03:14.250 255 12723.95 43.73 54933.53 88888.00 2011-09-12 09:03:14.375 255 12723.98 43.73 54933.53 88888.00 2011-09-12 09:03:14.500 255 12723.95 43.73 54933.53 88888.00 2011-09-12 09:03:14.625 255 12723.95 43.70 54933.53 88888.00 2011-09-12 09:03:14.750 255 12723.98 43.75 54933.55 88888.00 2011-09-12 09:03:14.875 255 12723.92 43.77 54933.55 88888.00 2011-09-12 09:03:15.000 255 12723.90 43.75 54933.55 88888.00 2011-09-12 09:03:15.125 255 12723.90 43.75 54933.53 88888.00 2011-09-12 09:03:15.250 255 12723.95 43.75 54933.55 88888.00 2011-09-12 09:03:15.375 255 12723.98 43.75 54933.55 88888.00 2011-09-12 09:03:15.500 255 12723.92 43.75 54933.55 88888.00 2011-09-12 09:03:15.625 255 12723.85 43.75 54933.53 88888.00 2011-09-12 09:03:15.750 255 12723.85 43.70 54933.50 88888.00 2011-09-12 09:03:15.875 255 12723.95 43.73 54933.53 88888.00 2011-09-12 09:03:16.000 255 12723.95 43.77 54933.55 88888.00 2011-09-12 09:03:16.125 255 12723.88 43.75 54933.55 88888.00 2011-09-12 09:03:16.250 255 12723.85 43.75 54933.53 88888.00 2011-09-12 09:03:16.375 255 12723.90 43.75 54933.53 88888.00 2011-09-12 09:03:16.500 255 12723.92 43.77 54933.53 88888.00 2011-09-12 09:03:16.625 255 12723.88 43.77 54933.53 88888.00 2011-09-12 09:03:16.750 255 12723.88 43.70 54933.50 88888.00 2011-09-12 09:03:16.875 255 12723.88 43.70 54933.50 88888.00 2011-09-12 09:03:17.000 255 12723.92 43.73 54933.50 88888.00 2011-09-12 09:03:17.125 255 12723.92 43.73 54933.53 88888.00 2011-09-12 09:03:17.250 255 12723.83 43.70 54933.53 88888.00 2011-09-12 09:03:17.375 255 12723.85 43.73 54933.50 88888.00 2011-09-12 09:03:17.500 255 12723.80 43.73 54933.50 88888.00 2011-09-12 09:03:17.625 255 12723.77 43.75 54933.53 88888.00 2011-09-12 09:03:17.750 255 12723.83 43.75 54933.53 88888.00 2011-09-12 09:03:17.875 255 12723.88 43.75 54933.50 88888.00 2011-09-12 09:03:18.000 255 12723.85 43.73 54933.47 88888.00 2011-09-12 09:03:18.125 255 12723.85 43.75 54933.50 88888.00 2011-09-12 09:03:18.250 255 12723.80 43.70 54933.50 88888.00 2011-09-12 09:03:18.375 255 12723.83 43.73 54933.50 88888.00 2011-09-12 09:03:18.500 255 12723.85 43.73 54933.50 88888.00 2011-09-12 09:03:18.625 255 12723.85 43.83 54933.53 88888.00 2011-09-12 09:03:18.750 255 12723.83 43.77 54933.53 88888.00 2011-09-12 09:03:18.875 255 12723.80 43.75 54933.50 88888.00 2011-09-12 09:03:19.000 255 12723.75 43.75 54933.50 88888.00 2011-09-12 09:03:19.125 255 12723.70 43.75 54933.50 88888.00 2011-09-12 09:03:19.250 255 12723.75 43.75 54933.50 88888.00 2011-09-12 09:03:19.375 255 12723.80 43.77 54933.47 88888.00 2011-09-12 09:03:19.500 255 12723.73 43.77 54933.50 88888.00 2011-09-12 09:03:19.625 255 12723.73 43.77 54933.47 88888.00 2011-09-12 09:03:19.750 255 12723.75 43.75 54933.47 88888.00 2011-09-12 09:03:19.875 255 12723.77 43.77 54933.50 88888.00 2011-09-12 09:03:20.000 255 12723.77 43.80 54933.50 88888.00 2011-09-12 09:03:20.125 255 12723.80 43.80 54933.53 88888.00 2011-09-12 09:03:20.250 255 12723.73 43.80 54933.50 88888.00 2011-09-12 09:03:20.375 255 12723.75 43.80 54933.47 88888.00 2011-09-12 09:03:20.500 255 12723.77 43.80 54933.47 88888.00 2011-09-12 09:03:20.625 255 12723.77 43.83 54933.47 88888.00 2011-09-12 09:03:20.750 255 12723.73 43.85 54933.47 88888.00 2011-09-12 09:03:20.875 255 12723.73 43.77 54933.50 88888.00 2011-09-12 09:03:21.000 255 12723.67 43.75 54933.45 88888.00 2011-09-12 09:03:21.125 255 12723.60 43.77 54933.47 88888.00 2011-09-12 09:03:21.250 255 12723.58 43.75 54933.47 88888.00 2011-09-12 09:03:21.375 255 12723.62 43.75 54933.50 88888.00 2011-09-12 09:03:21.500 255 12723.65 43.77 54933.50 88888.00 2011-09-12 09:03:21.625 255 12723.62 43.73 54933.47 88888.00 2011-09-12 09:03:21.750 255 12723.62 43.75 54933.47 88888.00 2011-09-12 09:03:21.875 255 12723.60 43.77 54933.50 88888.00 2011-09-12 09:03:22.000 255 12723.58 43.75 54933.50 88888.00 2011-09-12 09:03:22.125 255 12723.50 43.75 54933.50 88888.00 2011-09-12 09:03:22.250 255 12723.48 43.75 54933.50 88888.00 2011-09-12 09:03:22.375 255 12723.50 43.77 54933.47 88888.00 2011-09-12 09:03:22.500 255 12723.48 43.77 54933.47 88888.00 2011-09-12 09:03:22.625 255 12723.45 43.77 54933.45 88888.00 2011-09-12 09:03:22.750 255 12723.48 43.77 54933.50 88888.00 2011-09-12 09:03:22.875 255 12723.50 43.83 54933.47 88888.00 2011-09-12 09:03:23.000 255 12723.50 43.83 54933.45 88888.00 2011-09-12 09:03:23.125 255 12723.42 43.77 54933.45 88888.00 2011-09-12 09:03:23.250 255 12723.42 43.77 54933.45 88888.00 2011-09-12 09:03:23.375 255 12723.45 43.77 54933.43 88888.00 2011-09-12 09:03:23.500 255 12723.42 43.75 54933.43 88888.00 2011-09-12 09:03:23.625 255 12723.40 43.77 54933.47 88888.00 2011-09-12 09:03:23.750 255 12723.40 43.80 54933.45 88888.00 2011-09-12 09:03:23.875 255 12723.35 43.80 54933.45 88888.00 2011-09-12 09:03:24.000 255 12723.30 43.80 54933.45 88888.00 2011-09-12 09:03:24.125 255 12723.25 43.80 54933.45 88888.00 2011-09-12 09:03:24.250 255 12723.27 43.80 54933.47 88888.00 2011-09-12 09:03:24.375 255 12723.35 43.85 54933.45 88888.00 2011-09-12 09:03:24.500 255 12723.33 43.85 54933.47 88888.00 2011-09-12 09:03:24.625 255 12723.27 43.83 54933.45 88888.00 2011-09-12 09:03:24.750 255 12723.20 43.83 54933.43 88888.00 2011-09-12 09:03:24.875 255 12723.15 43.83 54933.40 88888.00 2011-09-12 09:03:25.000 255 12723.17 43.83 54933.43 88888.00 2011-09-12 09:03:25.125 255 12723.20 43.83 54933.47 88888.00 2011-09-12 09:03:25.250 255 12723.08 43.83 54933.47 88888.00 2011-09-12 09:03:25.375 255 12723.05 43.80 54933.47 88888.00 2011-09-12 09:03:25.500 255 12723.12 43.83 54933.47 88888.00 2011-09-12 09:03:25.625 255 12723.23 43.83 54933.47 88888.00 2011-09-12 09:03:25.750 255 12723.23 43.88 54933.50 88888.00 2011-09-12 09:03:25.875 255 12723.10 43.83 54933.50 88888.00 2011-09-12 09:03:26.000 255 12723.05 43.85 54933.47 88888.00 2011-09-12 09:03:26.125 255 12723.02 43.83 54933.47 88888.00 2011-09-12 09:03:26.250 255 12722.98 43.83 54933.47 88888.00 2011-09-12 09:03:26.375 255 12723.08 43.83 54933.47 88888.00 2011-09-12 09:03:26.500 255 12723.08 43.83 54933.47 88888.00 2011-09-12 09:03:26.625 255 12722.98 43.83 54933.47 88888.00 2011-09-12 09:03:26.750 255 12722.90 43.80 54933.45 88888.00 2011-09-12 09:03:26.875 255 12722.95 43.80 54933.47 88888.00 2011-09-12 09:03:27.000 255 12722.95 43.77 54933.47 88888.00 2011-09-12 09:03:27.125 255 12722.88 43.75 54933.47 88888.00 2011-09-12 09:03:27.250 255 12722.83 43.77 54933.47 88888.00 2011-09-12 09:03:27.375 255 12722.83 43.83 54933.47 88888.00 2011-09-12 09:03:27.500 255 12722.83 43.83 54933.47 88888.00 2011-09-12 09:03:27.625 255 12722.83 43.80 54933.43 88888.00 2011-09-12 09:03:27.750 255 12722.77 43.77 54933.47 88888.00 2011-09-12 09:03:27.875 255 12722.75 43.77 54933.45 88888.00 2011-09-12 09:03:28.000 255 12722.73 43.80 54933.45 88888.00 2011-09-12 09:03:28.125 255 12722.73 43.80 54933.47 88888.00 2011-09-12 09:03:28.250 255 12722.62 43.75 54933.47 88888.00 2011-09-12 09:03:28.375 255 12722.62 43.77 54933.47 88888.00 2011-09-12 09:03:28.500 255 12722.67 43.77 54933.47 88888.00 2011-09-12 09:03:28.625 255 12722.67 43.75 54933.47 88888.00 2011-09-12 09:03:28.750 255 12722.62 43.73 54933.47 88888.00 2011-09-12 09:03:28.875 255 12722.60 43.70 54933.50 88888.00 2011-09-12 09:03:29.000 255 12722.60 43.75 54933.47 88888.00 2011-09-12 09:03:29.125 255 12722.58 43.80 54933.50 88888.00 2011-09-12 09:03:29.250 255 12722.50 43.73 54933.45 88888.00 2011-09-12 09:03:29.375 255 12722.48 43.73 54933.45 88888.00 2011-09-12 09:03:29.500 255 12722.42 43.73 54933.47 88888.00 2011-09-12 09:03:29.625 255 12722.40 43.75 54933.47 88888.00 2011-09-12 09:03:29.750 255 12722.40 43.70 54933.45 88888.00 2011-09-12 09:03:29.875 255 12722.38 43.70 54933.47 88888.00 2011-09-12 09:03:30.000 255 12722.38 43.73 54933.47 88888.00 2011-09-12 09:03:30.125 255 12722.35 43.73 54933.47 88888.00 2011-09-12 09:03:30.250 255 12722.27 43.73 54933.47 88888.00 2011-09-12 09:03:30.375 255 12722.30 43.73 54933.47 88888.00 2011-09-12 09:03:30.500 255 12722.27 43.70 54933.47 88888.00 2011-09-12 09:03:30.625 255 12722.33 43.67 54933.47 88888.00 2011-09-12 09:03:30.750 255 12722.30 43.70 54933.47 88888.00 2011-09-12 09:03:30.875 255 12722.23 43.73 54933.47 88888.00 2011-09-12 09:03:31.000 255 12722.17 43.65 54933.45 88888.00 2011-09-12 09:03:31.125 255 12722.17 43.62 54933.45 88888.00 2011-09-12 09:03:31.250 255 12722.27 43.65 54933.47 88888.00 2011-09-12 09:03:31.375 255 12722.30 43.62 54933.45 88888.00 2011-09-12 09:03:31.500 255 12722.23 43.62 54933.45 88888.00 2011-09-12 09:03:31.625 255 12722.15 43.62 54933.45 88888.00 2011-09-12 09:03:31.750 255 12722.12 43.65 54933.47 88888.00 2011-09-12 09:03:31.875 255 12722.00 43.65 54933.50 88888.00 2011-09-12 09:03:32.000 255 12721.92 43.65 54933.50 88888.00 2011-09-12 09:03:32.125 255 12721.90 43.62 54933.47 88888.00 2011-09-12 09:03:32.250 255 12721.88 43.62 54933.47 88888.00 2011-09-12 09:03:32.375 255 12721.85 43.67 54933.45 88888.00 2011-09-12 09:03:32.500 255 12721.88 43.67 54933.47 88888.00 2011-09-12 09:03:32.625 255 12721.90 43.65 54933.47 88888.00 2011-09-12 09:03:32.750 255 12721.92 43.65 54933.50 88888.00 2011-09-12 09:03:32.875 255 12721.88 43.65 54933.43 88888.00 2011-09-12 09:03:33.000 255 12721.85 43.60 54933.40 88888.00 2011-09-12 09:03:33.125 255 12721.85 43.62 54933.43 88888.00 2011-09-12 09:03:33.250 255 12721.90 43.62 54933.45 88888.00 2011-09-12 09:03:33.375 255 12721.85 43.62 54933.43 88888.00 2011-09-12 09:03:33.500 255 12721.75 43.60 54933.43 88888.00 2011-09-12 09:03:33.625 255 12721.70 43.60 54933.45 88888.00 2011-09-12 09:03:33.750 255 12721.67 43.60 54933.43 88888.00 2011-09-12 09:03:33.875 255 12721.67 43.60 54933.40 88888.00 2011-09-12 09:03:34.000 255 12721.70 43.60 54933.43 88888.00 2011-09-12 09:03:34.125 255 12721.65 43.60 54933.43 88888.00 2011-09-12 09:03:34.250 255 12721.55 43.60 54933.45 88888.00 2011-09-12 09:03:34.375 255 12721.52 43.62 54933.43 88888.00 2011-09-12 09:03:34.500 255 12721.45 43.60 54933.40 88888.00 2011-09-12 09:03:34.625 255 12721.48 43.60 54933.40 88888.00 2011-09-12 09:03:34.750 255 12721.48 43.58 54933.38 88888.00 2011-09-12 09:03:34.875 255 12721.45 43.60 54933.40 88888.00 2011-09-12 09:03:35.000 255 12721.45 43.60 54933.40 88888.00 2011-09-12 09:03:35.125 255 12721.45 43.62 54933.40 88888.00 2011-09-12 09:03:35.250 255 12721.40 43.60 54933.43 88888.00 2011-09-12 09:03:35.375 255 12721.45 43.60 54933.40 88888.00 2011-09-12 09:03:35.500 255 12721.38 43.58 54933.43 88888.00 2011-09-12 09:03:35.625 255 12721.35 43.60 54933.40 88888.00 2011-09-12 09:03:35.750 255 12721.35 43.60 54933.40 88888.00 2011-09-12 09:03:35.875 255 12721.30 43.60 54933.40 88888.00 2011-09-12 09:03:36.000 255 12721.23 43.58 54933.35 88888.00 2011-09-12 09:03:36.125 255 12721.20 43.60 54933.38 88888.00 2011-09-12 09:03:36.250 255 12721.20 43.58 54933.40 88888.00 2011-09-12 09:03:36.375 255 12721.20 43.55 54933.38 88888.00 2011-09-12 09:03:36.500 255 12721.20 43.55 54933.35 88888.00 2011-09-12 09:03:36.625 255 12721.20 43.58 54933.35 88888.00 2011-09-12 09:03:36.750 255 12721.17 43.60 54933.35 88888.00 2011-09-12 09:03:36.875 255 12721.15 43.60 54933.35 88888.00 2011-09-12 09:03:37.000 255 12721.10 43.60 54933.32 88888.00 2011-09-12 09:03:37.125 255 12721.12 43.58 54933.30 88888.00 2011-09-12 09:03:37.250 255 12721.17 43.58 54933.32 88888.00 2011-09-12 09:03:37.375 255 12721.23 43.60 54933.30 88888.00 2011-09-12 09:03:37.500 255 12721.17 43.60 54933.30 88888.00 2011-09-12 09:03:37.625 255 12721.10 43.62 54933.32 88888.00 2011-09-12 09:03:37.750 255 12721.08 43.62 54933.30 88888.00 2011-09-12 09:03:37.875 255 12721.08 43.62 54933.28 88888.00 2011-09-12 09:03:38.000 255 12721.10 43.65 54933.28 88888.00 2011-09-12 09:03:38.125 255 12721.10 43.65 54933.30 88888.00 2011-09-12 09:03:38.250 255 12721.05 43.60 54933.28 88888.00 2011-09-12 09:03:38.375 255 12721.08 43.60 54933.28 88888.00 2011-09-12 09:03:38.500 255 12721.02 43.60 54933.30 88888.00 2011-09-12 09:03:38.625 255 12721.05 43.65 54933.28 88888.00 2011-09-12 09:03:38.750 255 12721.08 43.65 54933.28 88888.00 2011-09-12 09:03:38.875 255 12721.08 43.67 54933.28 88888.00 2011-09-12 09:03:39.000 255 12721.05 43.67 54933.28 88888.00 2011-09-12 09:03:39.125 255 12721.08 43.70 54933.28 88888.00 2011-09-12 09:03:39.250 255 12721.00 43.65 54933.28 88888.00 2011-09-12 09:03:39.375 255 12720.95 43.67 54933.25 88888.00 2011-09-12 09:03:39.500 255 12720.95 43.65 54933.20 88888.00 2011-09-12 09:03:39.625 255 12720.95 43.67 54933.20 88888.00 2011-09-12 09:03:39.750 255 12720.98 43.73 54933.22 88888.00 2011-09-12 09:03:39.875 255 12720.95 43.73 54933.22 88888.00 2011-09-12 09:03:40.000 255 12720.95 43.75 54933.20 88888.00 2011-09-12 09:03:40.125 255 12720.95 43.73 54933.20 88888.00 2011-09-12 09:03:40.250 255 12720.95 43.73 54933.22 88888.00 2011-09-12 09:03:40.375 255 12720.98 43.77 54933.22 88888.00 2011-09-12 09:03:40.500 255 12720.95 43.73 54933.20 88888.00 2011-09-12 09:03:40.625 255 12720.90 43.73 54933.18 88888.00 2011-09-12 09:03:40.750 255 12720.88 43.75 54933.20 88888.00 2011-09-12 09:03:40.875 255 12720.88 43.77 54933.18 88888.00 2011-09-12 09:03:41.000 255 12720.85 43.80 54933.18 88888.00 2011-09-12 09:03:41.125 255 12720.80 43.77 54933.18 88888.00 2011-09-12 09:03:41.250 255 12720.73 43.77 54933.18 88888.00 2011-09-12 09:03:41.375 255 12720.77 43.77 54933.15 88888.00 2011-09-12 09:03:41.500 255 12720.77 43.80 54933.15 88888.00 2011-09-12 09:03:41.625 255 12720.85 43.80 54933.15 88888.00 2011-09-12 09:03:41.750 255 12720.83 43.85 54933.15 88888.00 2011-09-12 09:03:41.875 255 12720.80 43.85 54933.18 88888.00 2011-09-12 09:03:42.000 255 12720.75 43.83 54933.15 88888.00 2011-09-12 09:03:42.125 255 12720.75 43.83 54933.15 88888.00 2011-09-12 09:03:42.250 255 12720.77 43.77 54933.10 88888.00 2011-09-12 09:03:42.375 255 12720.75 43.77 54933.12 88888.00 2011-09-12 09:03:42.500 255 12720.77 43.85 54933.12 88888.00 2011-09-12 09:03:42.625 255 12720.75 43.90 54933.12 88888.00 2011-09-12 09:03:42.750 255 12720.77 43.88 54933.12 88888.00 2011-09-12 09:03:42.875 255 12720.80 43.85 54933.12 88888.00 2011-09-12 09:03:43.000 255 12720.80 43.88 54933.10 88888.00 2011-09-12 09:03:43.125 255 12720.75 43.90 54933.07 88888.00 2011-09-12 09:03:43.250 255 12720.75 43.90 54933.10 88888.00 2011-09-12 09:03:43.375 255 12720.80 43.90 54933.12 88888.00 2011-09-12 09:03:43.500 255 12720.80 43.92 54933.10 88888.00 2011-09-12 09:03:43.625 255 12720.80 43.92 54933.07 88888.00 2011-09-12 09:03:43.750 255 12720.77 43.95 54933.03 88888.00 2011-09-12 09:03:43.875 255 12720.73 43.92 54933.05 88888.00 2011-09-12 09:03:44.000 255 12720.73 43.95 54933.05 88888.00 2011-09-12 09:03:44.125 255 12720.73 43.95 54933.05 88888.00 2011-09-12 09:03:44.250 255 12720.73 43.95 54933.10 88888.00 2011-09-12 09:03:44.375 255 12720.73 43.95 54933.05 88888.00 2011-09-12 09:03:44.500 255 12720.70 43.90 54933.03 88888.00 2011-09-12 09:03:44.625 255 12720.70 43.92 54933.00 88888.00 2011-09-12 09:03:44.750 255 12720.75 43.95 54933.00 88888.00 2011-09-12 09:03:44.875 255 12720.77 43.98 54933.00 88888.00 2011-09-12 09:03:45.000 255 12720.73 43.95 54933.00 88888.00 2011-09-12 09:03:45.125 255 12720.67 43.92 54933.00 88888.00 2011-09-12 09:03:45.250 255 12720.60 43.98 54933.00 88888.00 2011-09-12 09:03:45.375 255 12720.62 43.98 54933.03 88888.00 2011-09-12 09:03:45.500 255 12720.65 43.98 54932.97 88888.00 2011-09-12 09:03:45.625 255 12720.62 43.98 54932.97 88888.00 2011-09-12 09:03:45.750 255 12720.60 43.98 54932.95 88888.00 2011-09-12 09:03:45.875 255 12720.65 43.98 54932.95 88888.00 2011-09-12 09:03:46.000 255 12720.65 43.95 54932.93 88888.00 2011-09-12 09:03:46.125 255 12720.62 43.95 54932.95 88888.00 2011-09-12 09:03:46.250 255 12720.58 43.95 54932.93 88888.00 2011-09-12 09:03:46.375 255 12720.58 43.95 54932.95 88888.00 2011-09-12 09:03:46.500 255 12720.62 43.98 54932.97 88888.00 2011-09-12 09:03:46.625 255 12720.62 44.02 54932.97 88888.00 2011-09-12 09:03:46.750 255 12720.62 44.00 54932.95 88888.00 2011-09-12 09:03:46.875 255 12720.58 44.05 54932.93 88888.00 2011-09-12 09:03:47.000 255 12720.55 44.02 54932.93 88888.00 2011-09-12 09:03:47.125 255 12720.58 44.05 54932.93 88888.00 2011-09-12 09:03:47.250 255 12720.60 44.05 54932.93 88888.00 2011-09-12 09:03:47.375 255 12720.58 44.02 54932.93 88888.00 2011-09-12 09:03:47.500 255 12720.60 44.02 54932.90 88888.00 2011-09-12 09:03:47.625 255 12720.60 44.02 54932.90 88888.00 2011-09-12 09:03:47.750 255 12720.60 44.02 54932.88 88888.00 2011-09-12 09:03:47.875 255 12720.58 44.05 54932.88 88888.00 2011-09-12 09:03:48.000 255 12720.55 44.05 54932.88 88888.00 2011-09-12 09:03:48.125 255 12720.52 44.10 54932.90 88888.00 2011-09-12 09:03:48.250 255 12720.50 44.08 54932.88 88888.00 2011-09-12 09:03:48.375 255 12720.48 44.08 54932.88 88888.00 2011-09-12 09:03:48.500 255 12720.55 44.10 54932.85 88888.00 2011-09-12 09:03:48.625 255 12720.60 44.10 54932.82 88888.00 2011-09-12 09:03:48.750 255 12720.62 44.10 54932.82 88888.00 2011-09-12 09:03:48.875 255 12720.52 44.05 54932.80 88888.00 2011-09-12 09:03:49.000 255 12720.55 44.05 54932.80 88888.00 2011-09-12 09:03:49.125 255 12720.58 44.05 54932.78 88888.00 2011-09-12 09:03:49.250 255 12720.52 44.08 54932.78 88888.00 2011-09-12 09:03:49.375 255 12720.52 44.08 54932.78 88888.00 2011-09-12 09:03:49.500 255 12720.48 44.08 54932.80 88888.00 2011-09-12 09:03:49.625 255 12720.50 44.08 54932.80 88888.00 2011-09-12 09:03:49.750 255 12720.52 44.10 54932.78 88888.00 2011-09-12 09:03:49.875 255 12720.55 44.12 54932.78 88888.00 2011-09-12 09:03:50.000 255 12720.55 44.12 54932.75 88888.00 2011-09-12 09:03:50.125 255 12720.58 44.15 54932.75 88888.00 2011-09-12 09:03:50.250 255 12720.50 44.12 54932.75 88888.00 2011-09-12 09:03:50.375 255 12720.48 44.17 54932.75 88888.00 2011-09-12 09:03:50.500 255 12720.55 44.20 54932.72 88888.00 2011-09-12 09:03:50.625 255 12720.58 44.17 54932.72 88888.00 2011-09-12 09:03:50.750 255 12720.58 44.17 54932.72 88888.00 2011-09-12 09:03:50.875 255 12720.60 44.23 54932.72 88888.00 2011-09-12 09:03:51.000 255 12720.60 44.25 54932.75 88888.00 2011-09-12 09:03:51.125 255 12720.52 44.25 54932.75 88888.00 2011-09-12 09:03:51.250 255 12720.50 44.25 54932.75 88888.00 2011-09-12 09:03:51.375 255 12720.58 44.27 54932.75 88888.00 2011-09-12 09:03:51.500 255 12720.62 44.25 54932.68 88888.00 2011-09-12 09:03:51.625 255 12720.62 44.30 54932.70 88888.00 2011-09-12 09:03:51.750 255 12720.60 44.35 54932.70 88888.00 2011-09-12 09:03:51.875 255 12720.60 44.35 54932.68 88888.00 2011-09-12 09:03:52.000 255 12720.55 44.33 54932.65 88888.00 2011-09-12 09:03:52.125 255 12720.58 44.35 54932.65 88888.00 2011-09-12 09:03:52.250 255 12720.58 44.30 54932.62 88888.00 2011-09-12 09:03:52.375 255 12720.62 44.33 54932.62 88888.00 2011-09-12 09:03:52.500 255 12720.65 44.38 54932.65 88888.00 2011-09-12 09:03:52.625 255 12720.62 44.38 54932.65 88888.00 2011-09-12 09:03:52.750 255 12720.60 44.35 54932.60 88888.00 2011-09-12 09:03:52.875 255 12720.62 44.38 54932.62 88888.00 2011-09-12 09:03:53.000 255 12720.62 44.45 54932.65 88888.00 2011-09-12 09:03:53.125 255 12720.65 44.45 54932.68 88888.00 2011-09-12 09:03:53.250 255 12720.60 44.48 54932.62 88888.00 2011-09-12 09:03:53.375 255 12720.62 44.48 54932.60 88888.00 2011-09-12 09:03:53.500 255 12720.70 44.48 54932.60 88888.00 2011-09-12 09:03:53.625 255 12720.75 44.50 54932.65 88888.00 2011-09-12 09:03:53.750 255 12720.70 44.52 54932.62 88888.00 2011-09-12 09:03:53.875 255 12720.70 44.58 54932.60 88888.00 2011-09-12 09:03:54.000 255 12720.73 44.55 54932.60 88888.00 2011-09-12 09:03:54.125 255 12720.73 44.58 54932.55 88888.00 2011-09-12 09:03:54.250 255 12720.70 44.58 54932.57 88888.00 2011-09-12 09:03:54.375 255 12720.73 44.60 54932.57 88888.00 2011-09-12 09:03:54.500 255 12720.75 44.60 54932.57 88888.00 2011-09-12 09:03:54.625 255 12720.75 44.62 54932.57 88888.00 2011-09-12 09:03:54.750 255 12720.77 44.65 54932.57 88888.00 2011-09-12 09:03:54.875 255 12720.83 44.67 54932.55 88888.00 2011-09-12 09:03:55.000 255 12720.83 44.67 54932.55 88888.00 2011-09-12 09:03:55.125 255 12720.80 44.67 54932.55 88888.00 2011-09-12 09:03:55.250 255 12720.75 44.65 54932.55 88888.00 2011-09-12 09:03:55.375 255 12720.80 44.62 54932.55 88888.00 2011-09-12 09:03:55.500 255 12720.80 44.65 54932.55 88888.00 2011-09-12 09:03:55.625 255 12720.83 44.70 54932.53 88888.00 2011-09-12 09:03:55.750 255 12720.83 44.67 54932.53 88888.00 2011-09-12 09:03:55.875 255 12720.83 44.70 54932.53 88888.00 2011-09-12 09:03:56.000 255 12720.80 44.67 54932.50 88888.00 2011-09-12 09:03:56.125 255 12720.75 44.67 54932.50 88888.00 2011-09-12 09:03:56.250 255 12720.70 44.73 54932.53 88888.00 2011-09-12 09:03:56.375 255 12720.70 44.77 54932.50 88888.00 2011-09-12 09:03:56.500 255 12720.73 44.75 54932.47 88888.00 2011-09-12 09:03:56.625 255 12720.75 44.77 54932.47 88888.00 2011-09-12 09:03:56.750 255 12720.70 44.75 54932.47 88888.00 2011-09-12 09:03:56.875 255 12720.73 44.80 54932.50 88888.00 2011-09-12 09:03:57.000 255 12720.75 44.83 54932.45 88888.00 2011-09-12 09:03:57.125 255 12720.80 44.83 54932.45 88888.00 2011-09-12 09:03:57.250 255 12720.75 44.77 54932.45 88888.00 2011-09-12 09:03:57.375 255 12720.73 44.80 54932.43 88888.00 2011-09-12 09:03:57.500 255 12720.73 44.85 54932.43 88888.00 2011-09-12 09:03:57.625 255 12720.75 44.88 54932.45 88888.00 2011-09-12 09:03:57.750 255 12720.75 44.85 54932.43 88888.00 2011-09-12 09:03:57.875 255 12720.75 44.85 54932.43 88888.00 2011-09-12 09:03:58.000 255 12720.77 44.88 54932.43 88888.00 2011-09-12 09:03:58.125 255 12720.77 44.90 54932.43 88888.00 2011-09-12 09:03:58.250 255 12720.75 44.90 54932.40 88888.00 2011-09-12 09:03:58.375 255 12720.77 44.90 54932.38 88888.00 2011-09-12 09:03:58.500 255 12720.80 44.90 54932.35 88888.00 2011-09-12 09:03:58.625 255 12720.80 44.90 54932.38 88888.00 2011-09-12 09:03:58.750 255 12720.77 44.92 54932.38 88888.00 2011-09-12 09:03:58.875 255 12720.75 44.92 54932.38 88888.00 2011-09-12 09:03:59.000 255 12720.77 44.92 54932.35 88888.00 2011-09-12 09:03:59.125 255 12720.80 44.95 54932.38 88888.00 2011-09-12 09:03:59.250 255 12720.80 44.95 54932.35 88888.00 2011-09-12 09:03:59.375 255 12720.80 44.98 54932.38 88888.00 2011-09-12 09:03:59.500 255 12720.75 45.00 54932.35 88888.00 2011-09-12 09:03:59.625 255 12720.75 44.98 54932.32 88888.00 2011-09-12 09:03:59.750 255 12720.77 44.98 54932.35 88888.00 2011-09-12 09:03:59.875 255 12720.80 45.00 54932.35 88888.00 2011-09-12 09:04:00.000 255 12720.85 45.05 54932.35 88888.00 2011-09-12 09:04:00.125 255 12720.85 45.05 54932.30 88888.00 2011-09-12 09:04:00.250 255 12720.77 45.02 54932.32 88888.00 2011-09-12 09:04:00.375 255 12720.77 45.02 54932.32 88888.00 2011-09-12 09:04:00.500 255 12720.80 45.08 54932.32 88888.00 2011-09-12 09:04:00.625 255 12720.83 45.10 54932.35 88888.00 2011-09-12 09:04:00.750 255 12720.83 45.12 54932.35 88888.00 2011-09-12 09:04:00.875 255 12720.80 45.12 54932.32 88888.00 2011-09-12 09:04:01.000 255 12720.80 45.10 54932.28 88888.00 2011-09-12 09:04:01.125 255 12720.83 45.15 54932.30 88888.00 2011-09-12 09:04:01.250 255 12720.80 45.15 54932.32 88888.00 2011-09-12 09:04:01.375 255 12720.77 45.17 54932.32 88888.00 2011-09-12 09:04:01.500 255 12720.73 45.17 54932.32 88888.00 2011-09-12 09:04:01.625 255 12720.73 45.17 54932.28 88888.00 2011-09-12 09:04:01.750 255 12720.67 45.15 54932.28 88888.00 2011-09-12 09:04:01.875 255 12720.70 45.17 54932.30 88888.00 2011-09-12 09:04:02.000 255 12720.75 45.23 54932.30 88888.00 2011-09-12 09:04:02.125 255 12720.75 45.23 54932.32 88888.00 2011-09-12 09:04:02.250 255 12720.75 45.20 54932.30 88888.00 2011-09-12 09:04:02.375 255 12720.73 45.23 54932.25 88888.00 2011-09-12 09:04:02.500 255 12720.65 45.25 54932.25 88888.00 2011-09-12 09:04:02.625 255 12720.65 45.23 54932.28 88888.00 2011-09-12 09:04:02.750 255 12720.70 45.27 54932.28 88888.00 2011-09-12 09:04:02.875 255 12720.75 45.23 54932.30 88888.00 2011-09-12 09:04:03.000 255 12720.75 45.25 54932.28 88888.00 2011-09-12 09:04:03.125 255 12720.75 45.25 54932.30 88888.00 2011-09-12 09:04:03.250 255 12720.75 45.27 54932.28 88888.00 2011-09-12 09:04:03.375 255 12720.77 45.27 54932.28 88888.00 2011-09-12 09:04:03.500 255 12720.73 45.23 54932.25 88888.00 2011-09-12 09:04:03.625 255 12720.67 45.23 54932.25 88888.00 2011-09-12 09:04:03.750 255 12720.70 45.25 54932.22 88888.00 2011-09-12 09:04:03.875 255 12720.75 45.27 54932.22 88888.00 2011-09-12 09:04:04.000 255 12720.73 45.27 54932.22 88888.00 2011-09-12 09:04:04.125 255 12720.73 45.33 54932.25 88888.00 2011-09-12 09:04:04.250 255 12720.73 45.25 54932.25 88888.00 2011-09-12 09:04:04.375 255 12720.73 45.25 54932.22 88888.00 2011-09-12 09:04:04.500 255 12720.73 45.30 54932.25 88888.00 2011-09-12 09:04:04.625 255 12720.70 45.30 54932.22 88888.00 2011-09-12 09:04:04.750 255 12720.70 45.30 54932.22 88888.00 2011-09-12 09:04:04.875 255 12720.67 45.33 54932.25 88888.00 2011-09-12 09:04:05.000 255 12720.67 45.35 54932.22 88888.00 2011-09-12 09:04:05.125 255 12720.65 45.33 54932.25 88888.00 2011-09-12 09:04:05.250 255 12720.67 45.38 54932.22 88888.00 2011-09-12 09:04:05.375 255 12720.67 45.38 54932.20 88888.00 2011-09-12 09:04:05.500 255 12720.62 45.38 54932.22 88888.00 2011-09-12 09:04:05.625 255 12720.62 45.38 54932.22 88888.00 2011-09-12 09:04:05.750 255 12720.65 45.40 54932.22 88888.00 2011-09-12 09:04:05.875 255 12720.70 45.42 54932.20 88888.00 2011-09-12 09:04:06.000 255 12720.77 45.42 54932.20 88888.00 2011-09-12 09:04:06.125 255 12720.75 45.45 54932.22 88888.00 2011-09-12 09:04:06.250 255 12720.67 45.48 54932.25 88888.00 2011-09-12 09:04:06.375 255 12720.62 45.48 54932.20 88888.00 2011-09-12 09:04:06.500 255 12720.65 45.50 54932.20 88888.00 2011-09-12 09:04:06.625 255 12720.67 45.52 54932.20 88888.00 2011-09-12 09:04:06.750 255 12720.62 45.52 54932.22 88888.00 2011-09-12 09:04:06.875 255 12720.62 45.48 54932.18 88888.00 2011-09-12 09:04:07.000 255 12720.65 45.48 54932.15 88888.00 2011-09-12 09:04:07.125 255 12720.65 45.50 54932.15 88888.00 2011-09-12 09:04:07.250 255 12720.70 45.50 54932.15 88888.00 2011-09-12 09:04:07.375 255 12720.77 45.52 54932.18 88888.00 2011-09-12 09:04:07.500 255 12720.77 45.52 54932.18 88888.00 2011-09-12 09:04:07.625 255 12720.83 45.50 54932.15 88888.00 2011-09-12 09:04:07.750 255 12720.83 45.52 54932.12 88888.00 2011-09-12 09:04:07.875 255 12720.83 45.55 54932.15 88888.00 2011-09-12 09:04:08.000 255 12720.83 45.55 54932.12 88888.00 2011-09-12 09:04:08.125 255 12720.77 45.58 54932.15 88888.00 2011-09-12 09:04:08.250 255 12720.73 45.58 54932.15 88888.00 2011-09-12 09:04:08.375 255 12720.73 45.65 54932.15 88888.00 2011-09-12 09:04:08.500 255 12720.73 45.65 54932.12 88888.00 2011-09-12 09:04:08.625 255 12720.75 45.62 54932.12 88888.00 2011-09-12 09:04:08.750 255 12720.80 45.62 54932.12 88888.00 2011-09-12 09:04:08.875 255 12720.80 45.65 54932.10 88888.00 2011-09-12 09:04:09.000 255 12720.77 45.65 54932.10 88888.00 2011-09-12 09:04:09.125 255 12720.83 45.67 54932.10 88888.00 2011-09-12 09:04:09.250 255 12720.85 45.65 54932.12 88888.00 2011-09-12 09:04:09.375 255 12720.90 45.67 54932.12 88888.00 2011-09-12 09:04:09.500 255 12720.90 45.70 54932.07 88888.00 2011-09-12 09:04:09.625 255 12720.90 45.70 54932.07 88888.00 2011-09-12 09:04:09.750 255 12720.88 45.70 54932.07 88888.00 2011-09-12 09:04:09.875 255 12720.88 45.67 54932.07 88888.00 2011-09-12 09:04:10.000 255 12720.92 45.67 54932.07 88888.00 2011-09-12 09:04:10.125 255 12720.90 45.70 54932.07 88888.00 2011-09-12 09:04:10.250 255 12720.85 45.73 54932.07 88888.00 2011-09-12 09:04:10.375 255 12720.90 45.73 54932.07 88888.00 2011-09-12 09:04:10.500 255 12720.85 45.73 54932.07 88888.00 2011-09-12 09:04:10.625 255 12720.88 45.77 54932.05 88888.00 2011-09-12 09:04:10.750 255 12720.95 45.80 54932.05 88888.00 2011-09-12 09:04:10.875 255 12720.98 45.83 54932.03 88888.00 2011-09-12 09:04:11.000 255 12721.00 45.85 54932.03 88888.00 2011-09-12 09:04:11.125 255 12721.00 45.83 54932.05 88888.00 2011-09-12 09:04:11.250 255 12720.98 45.80 54932.03 88888.00 2011-09-12 09:04:11.375 255 12720.92 45.80 54932.05 88888.00 2011-09-12 09:04:11.500 255 12720.92 45.85 54932.05 88888.00 2011-09-12 09:04:11.625 255 12720.92 45.88 54932.03 88888.00 2011-09-12 09:04:11.750 255 12721.00 45.88 54932.03 88888.00 2011-09-12 09:04:11.875 255 12721.00 45.88 54932.00 88888.00 2011-09-12 09:04:12.000 255 12721.05 45.92 54932.00 88888.00 2011-09-12 09:04:12.125 255 12721.12 45.95 54932.00 88888.00 2011-09-12 09:04:12.250 255 12721.08 45.95 54932.03 88888.00 2011-09-12 09:04:12.375 255 12721.08 45.95 54932.00 88888.00 2011-09-12 09:04:12.500 255 12721.08 45.92 54932.00 88888.00 2011-09-12 09:04:12.625 255 12721.05 45.92 54932.00 88888.00 2011-09-12 09:04:12.750 255 12721.08 45.95 54932.03 88888.00 2011-09-12 09:04:12.875 255 12721.15 45.98 54932.03 88888.00 2011-09-12 09:04:13.000 255 12721.20 46.00 54932.00 88888.00 2011-09-12 09:04:13.125 255 12721.17 45.98 54932.00 88888.00 2011-09-12 09:04:13.250 255 12721.08 45.98 54932.00 88888.00 2011-09-12 09:04:13.375 255 12721.10 46.00 54932.03 88888.00 2011-09-12 09:04:13.500 255 12721.08 45.98 54932.00 88888.00 2011-09-12 09:04:13.625 255 12721.00 46.00 54932.00 88888.00 2011-09-12 09:04:13.750 255 12721.00 46.02 54932.00 88888.00 2011-09-12 09:04:13.875 255 12721.08 46.05 54932.03 88888.00 2011-09-12 09:04:14.000 255 12721.02 46.05 54932.00 88888.00 2011-09-12 09:04:14.125 255 12720.98 46.02 54932.00 88888.00 2011-09-12 09:04:14.250 255 12721.00 46.05 54932.03 88888.00 2011-09-12 09:04:14.375 255 12721.05 46.05 54932.00 88888.00 2011-09-12 09:04:14.500 255 12721.02 46.02 54932.00 88888.00 2011-09-12 09:04:14.625 255 12721.05 46.05 54932.00 88888.00 2011-09-12 09:04:14.750 255 12721.00 46.08 54932.00 88888.00 2011-09-12 09:04:14.875 255 12720.95 46.10 54932.00 88888.00 2011-09-12 09:04:15.000 255 12720.90 46.12 54932.00 88888.00 2011-09-12 09:04:15.125 255 12720.90 46.12 54932.03 88888.00 2011-09-12 09:04:15.250 255 12720.88 46.12 54932.03 88888.00 2011-09-12 09:04:15.375 255 12720.88 46.12 54932.05 88888.00 2011-09-12 09:04:15.500 255 12720.90 46.12 54932.00 88888.00 2011-09-12 09:04:15.625 255 12720.95 46.12 54932.00 88888.00 2011-09-12 09:04:15.750 255 12720.90 46.12 54931.97 88888.00 2011-09-12 09:04:15.875 255 12720.88 46.12 54931.97 88888.00 2011-09-12 09:04:16.000 255 12720.85 46.12 54931.97 88888.00 2011-09-12 09:04:16.125 255 12720.85 46.17 54931.97 88888.00 2011-09-12 09:04:16.250 255 12720.85 46.17 54931.97 88888.00 2011-09-12 09:04:16.375 255 12720.88 46.17 54931.97 88888.00 2011-09-12 09:04:16.500 255 12720.88 46.20 54932.00 88888.00 2011-09-12 09:04:16.625 255 12720.90 46.25 54932.00 88888.00 2011-09-12 09:04:16.750 255 12720.88 46.23 54931.97 88888.00 2011-09-12 09:04:16.875 255 12720.88 46.23 54931.97 88888.00 2011-09-12 09:04:17.000 255 12720.83 46.25 54931.95 88888.00 2011-09-12 09:04:17.125 255 12720.80 46.23 54931.95 88888.00 2011-09-12 09:04:17.250 255 12720.77 46.25 54931.95 88888.00 2011-09-12 09:04:17.375 255 12720.77 46.25 54931.95 88888.00 2011-09-12 09:04:17.500 255 12720.77 46.27 54931.97 88888.00 2011-09-12 09:04:17.625 255 12720.75 46.33 54931.95 88888.00 2011-09-12 09:04:17.750 255 12720.73 46.30 54931.95 88888.00 2011-09-12 09:04:17.875 255 12720.67 46.30 54931.95 88888.00 2011-09-12 09:04:18.000 255 12720.70 46.35 54931.93 88888.00 2011-09-12 09:04:18.125 255 12720.65 46.35 54931.95 88888.00 2011-09-12 09:04:18.250 255 12720.58 46.35 54931.95 88888.00 2011-09-12 09:04:18.375 255 12720.58 46.35 54931.95 88888.00 2011-09-12 09:04:18.500 255 12720.58 46.33 54931.95 88888.00 2011-09-12 09:04:18.625 255 12720.60 46.33 54931.95 88888.00 2011-09-12 09:04:18.750 255 12720.52 46.35 54931.95 88888.00 2011-09-12 09:04:18.875 255 12720.50 46.33 54931.93 88888.00 2011-09-12 09:04:19.000 255 12720.48 46.35 54931.95 88888.00 2011-09-12 09:04:19.125 255 12720.50 46.35 54931.95 88888.00 2011-09-12 09:04:19.250 255 12720.50 46.38 54931.95 88888.00 2011-09-12 09:04:19.375 255 12720.52 46.40 54931.93 88888.00 2011-09-12 09:04:19.500 255 12720.48 46.40 54931.95 88888.00 2011-09-12 09:04:19.625 255 12720.48 46.40 54931.93 88888.00 2011-09-12 09:04:19.750 255 12720.42 46.42 54931.95 88888.00 2011-09-12 09:04:19.875 255 12720.42 46.40 54931.93 88888.00 2011-09-12 09:04:20.000 255 12720.48 46.42 54931.93 88888.00 2011-09-12 09:04:20.125 255 12720.52 46.45 54931.95 88888.00 2011-09-12 09:04:20.250 255 12720.50 46.42 54931.93 88888.00 2011-09-12 09:04:20.375 255 12720.45 46.42 54931.90 88888.00 2011-09-12 09:04:20.500 255 12720.42 46.42 54931.90 88888.00 2011-09-12 09:04:20.625 255 12720.38 46.45 54931.90 88888.00 2011-09-12 09:04:20.750 255 12720.38 46.42 54931.93 88888.00 2011-09-12 09:04:20.875 255 12720.40 46.45 54931.90 88888.00 2011-09-12 09:04:21.000 255 12720.42 46.45 54931.93 88888.00 2011-09-12 09:04:21.125 255 12720.40 46.45 54931.90 88888.00 2011-09-12 09:04:21.250 255 12720.42 46.48 54931.90 88888.00 2011-09-12 09:04:21.375 255 12720.35 46.45 54931.88 88888.00 2011-09-12 09:04:21.500 255 12720.30 46.50 54931.88 88888.00 2011-09-12 09:04:21.625 255 12720.38 46.50 54931.88 88888.00 2011-09-12 09:04:21.750 255 12720.38 46.52 54931.90 88888.00 2011-09-12 09:04:21.875 255 12720.35 46.52 54931.88 88888.00 2011-09-12 09:04:22.000 255 12720.30 46.50 54931.88 88888.00 2011-09-12 09:04:22.125 255 12720.30 46.52 54931.90 88888.00 2011-09-12 09:04:22.250 255 12720.33 46.52 54931.85 88888.00 2011-09-12 09:04:22.375 255 12720.35 46.50 54931.82 88888.00 2011-09-12 09:04:22.500 255 12720.40 46.52 54931.82 88888.00 2011-09-12 09:04:22.625 255 12720.38 46.58 54931.82 88888.00 2011-09-12 09:04:22.750 255 12720.40 46.60 54931.82 88888.00 2011-09-12 09:04:22.875 255 12720.40 46.58 54931.82 88888.00 2011-09-12 09:04:23.000 255 12720.38 46.55 54931.80 88888.00 2011-09-12 09:04:23.125 255 12720.40 46.52 54931.82 88888.00 2011-09-12 09:04:23.250 255 12720.45 46.58 54931.88 88888.00 2011-09-12 09:04:23.375 255 12720.40 46.58 54931.85 88888.00 2011-09-12 09:04:23.500 255 12720.35 46.58 54931.85 88888.00 2011-09-12 09:04:23.625 255 12720.40 46.60 54931.85 88888.00 2011-09-12 09:04:23.750 255 12720.38 46.62 54931.82 88888.00 2011-09-12 09:04:23.875 255 12720.38 46.62 54931.85 88888.00 2011-09-12 09:04:24.000 255 12720.42 46.65 54931.85 88888.00 2011-09-12 09:04:24.125 255 12720.40 46.65 54931.82 88888.00 2011-09-12 09:04:24.250 255 12720.38 46.62 54931.82 88888.00 2011-09-12 09:04:24.375 255 12720.35 46.65 54931.80 88888.00 2011-09-12 09:04:24.500 255 12720.35 46.62 54931.82 88888.00 2011-09-12 09:04:24.625 255 12720.38 46.67 54931.82 88888.00 2011-09-12 09:04:24.750 255 12720.35 46.65 54931.78 88888.00 2011-09-12 09:04:24.875 255 12720.33 46.65 54931.80 88888.00 2011-09-12 09:04:25.000 255 12720.40 46.67 54931.80 88888.00 2011-09-12 09:04:25.125 255 12720.40 46.70 54931.78 88888.00 2011-09-12 09:04:25.250 255 12720.38 46.70 54931.80 88888.00 2011-09-12 09:04:25.375 255 12720.40 46.75 54931.80 88888.00 2011-09-12 09:04:25.500 255 12720.35 46.80 54931.82 88888.00 2011-09-12 09:04:25.625 255 12720.38 46.80 54931.82 88888.00 2011-09-12 09:04:25.750 255 12720.38 46.80 54931.82 88888.00 2011-09-12 09:04:25.875 255 12720.38 46.80 54931.80 88888.00 2011-09-12 09:04:26.000 255 12720.42 46.77 54931.78 88888.00 2011-09-12 09:04:26.125 255 12720.45 46.80 54931.78 88888.00 2011-09-12 09:04:26.250 255 12720.42 46.83 54931.78 88888.00 2011-09-12 09:04:26.375 255 12720.45 46.83 54931.78 88888.00 2011-09-12 09:04:26.500 255 12720.42 46.85 54931.78 88888.00 2011-09-12 09:04:26.625 255 12720.35 46.85 54931.78 88888.00 2011-09-12 09:04:26.750 255 12720.30 46.80 54931.75 88888.00 2011-09-12 09:04:26.875 255 12720.35 46.83 54931.72 88888.00 2011-09-12 09:04:27.000 255 12720.35 46.88 54931.75 88888.00 2011-09-12 09:04:27.125 255 12720.38 46.88 54931.78 88888.00 2011-09-12 09:04:27.250 255 12720.38 46.88 54931.78 88888.00 2011-09-12 09:04:27.375 255 12720.40 46.90 54931.78 88888.00 2011-09-12 09:04:27.500 255 12720.33 46.92 54931.78 88888.00 2011-09-12 09:04:27.625 255 12720.25 46.95 54931.75 88888.00 2011-09-12 09:04:27.750 255 12720.27 46.92 54931.75 88888.00 2011-09-12 09:04:27.875 255 12720.30 46.90 54931.72 88888.00 2011-09-12 09:04:28.000 255 12720.30 46.92 54931.75 88888.00 2011-09-12 09:04:28.125 255 12720.33 46.95 54931.75 88888.00 2011-09-12 09:04:28.250 255 12720.35 46.98 54931.75 88888.00 2011-09-12 09:04:28.375 255 12720.30 46.98 54931.75 88888.00 2011-09-12 09:04:28.500 255 12720.25 47.00 54931.75 88888.00 2011-09-12 09:04:28.625 255 12720.23 47.00 54931.75 88888.00 2011-09-12 09:04:28.750 255 12720.23 47.00 54931.75 88888.00 2011-09-12 09:04:28.875 255 12720.17 46.98 54931.75 88888.00 2011-09-12 09:04:29.000 255 12720.15 47.00 54931.70 88888.00 2011-09-12 09:04:29.125 255 12720.23 46.98 54931.72 88888.00 2011-09-12 09:04:29.250 255 12720.17 46.95 54931.72 88888.00 2011-09-12 09:04:29.375 255 12720.17 47.00 54931.72 88888.00 2011-09-12 09:04:29.500 255 12720.12 47.02 54931.72 88888.00 2011-09-12 09:04:29.625 255 12720.12 47.02 54931.75 88888.00 2011-09-12 09:04:29.750 255 12720.10 47.05 54931.72 88888.00 2011-09-12 09:04:29.875 255 12720.10 47.05 54931.75 88888.00 2011-09-12 09:04:30.000 255 12720.10 47.00 54931.72 88888.00 2011-09-12 09:04:30.125 255 12720.02 46.98 54931.72 88888.00 2011-09-12 09:04:30.250 255 12720.02 47.02 54931.75 88888.00 2011-09-12 09:04:30.375 255 12720.05 47.08 54931.75 88888.00 2011-09-12 09:04:30.500 255 12720.00 47.05 54931.72 88888.00 2011-09-12 09:04:30.625 255 12720.00 47.05 54931.70 88888.00 2011-09-12 09:04:30.750 255 12720.02 47.08 54931.70 88888.00 2011-09-12 09:04:30.875 255 12720.08 47.05 54931.70 88888.00 2011-09-12 09:04:31.000 255 12720.05 47.02 54931.68 88888.00 2011-09-12 09:04:31.125 255 12720.00 47.05 54931.70 88888.00 2011-09-12 09:04:31.250 255 12719.92 47.02 54931.70 88888.00 2011-09-12 09:04:31.375 255 12719.98 47.02 54931.70 88888.00 2011-09-12 09:04:31.500 255 12720.00 47.05 54931.70 88888.00 2011-09-12 09:04:31.625 255 12720.08 47.12 54931.72 88888.00 2011-09-12 09:04:31.750 255 12720.05 47.12 54931.70 88888.00 2011-09-12 09:04:31.875 255 12720.02 47.10 54931.65 88888.00 2011-09-12 09:04:32.000 255 12720.02 47.12 54931.68 88888.00 2011-09-12 09:04:32.125 255 12720.00 47.12 54931.68 88888.00 2011-09-12 09:04:32.250 255 12720.00 47.12 54931.70 88888.00 2011-09-12 09:04:32.375 255 12720.02 47.12 54931.68 88888.00 2011-09-12 09:04:32.500 255 12720.02 47.15 54931.68 88888.00 2011-09-12 09:04:32.625 255 12720.02 47.15 54931.65 88888.00 2011-09-12 09:04:32.750 255 12720.05 47.15 54931.65 88888.00 2011-09-12 09:04:32.875 255 12720.05 47.15 54931.65 88888.00 2011-09-12 09:04:33.000 255 12720.02 47.17 54931.65 88888.00 2011-09-12 09:04:33.125 255 12720.02 47.12 54931.65 88888.00 2011-09-12 09:04:33.250 255 12720.02 47.15 54931.68 88888.00 2011-09-12 09:04:33.375 255 12720.00 47.17 54931.62 88888.00 2011-09-12 09:04:33.500 255 12720.00 47.20 54931.65 88888.00 2011-09-12 09:04:33.625 255 12720.02 47.20 54931.62 88888.00 2011-09-12 09:04:33.750 255 12720.05 47.20 54931.62 88888.00 2011-09-12 09:04:33.875 255 12720.02 47.20 54931.65 88888.00 2011-09-12 09:04:34.000 255 12720.00 47.25 54931.62 88888.00 2011-09-12 09:04:34.125 255 12720.00 47.25 54931.65 88888.00 2011-09-12 09:04:34.250 255 12719.98 47.23 54931.65 88888.00 2011-09-12 09:04:34.375 255 12720.00 47.23 54931.65 88888.00 2011-09-12 09:04:34.500 255 12720.02 47.23 54931.60 88888.00 2011-09-12 09:04:34.625 255 12720.02 47.23 54931.55 88888.00 2011-09-12 09:04:34.750 255 12720.08 47.25 54931.60 88888.00 2011-09-12 09:04:34.875 255 12720.12 47.25 54931.60 88888.00 2011-09-12 09:04:35.000 255 12720.10 47.25 54931.60 88888.00 2011-09-12 09:04:35.125 255 12720.08 47.27 54931.62 88888.00 2011-09-12 09:04:35.250 255 12720.08 47.27 54931.65 88888.00 2011-09-12 09:04:35.375 255 12720.10 47.30 54931.62 88888.00 2011-09-12 09:04:35.500 255 12720.10 47.27 54931.60 88888.00 2011-09-12 09:04:35.625 255 12720.15 47.30 54931.60 88888.00 2011-09-12 09:04:35.750 255 12720.15 47.33 54931.60 88888.00 2011-09-12 09:04:35.875 255 12720.15 47.33 54931.57 88888.00 2011-09-12 09:04:36.000 255 12720.12 47.33 54931.57 88888.00 2011-09-12 09:04:36.125 255 12720.08 47.33 54931.57 88888.00 2011-09-12 09:04:36.250 255 12720.05 47.38 54931.57 88888.00 2011-09-12 09:04:36.375 255 12720.08 47.40 54931.57 88888.00 2011-09-12 09:04:36.500 255 12720.12 47.38 54931.55 88888.00 2011-09-12 09:04:36.625 255 12720.10 47.35 54931.55 88888.00 2011-09-12 09:04:36.750 255 12720.05 47.35 54931.55 88888.00 2011-09-12 09:04:36.875 255 12720.08 47.42 54931.55 88888.00 2011-09-12 09:04:37.000 255 12720.08 47.40 54931.53 88888.00 2011-09-12 09:04:37.125 255 12720.10 47.40 54931.53 88888.00 2011-09-12 09:04:37.250 255 12720.12 47.40 54931.50 88888.00 2011-09-12 09:04:37.375 255 12720.12 47.42 54931.50 88888.00 2011-09-12 09:04:37.500 255 12720.12 47.45 54931.53 88888.00 2011-09-12 09:04:37.625 255 12720.10 47.48 54931.55 88888.00 2011-09-12 09:04:37.750 255 12720.12 47.52 54931.55 88888.00 2011-09-12 09:04:37.875 255 12720.12 47.50 54931.53 88888.00 2011-09-12 09:04:38.000 255 12720.12 47.50 54931.55 88888.00 2011-09-12 09:04:38.125 255 12720.20 47.52 54931.57 88888.00 2011-09-12 09:04:38.250 255 12720.20 47.52 54931.53 88888.00 2011-09-12 09:04:38.375 255 12720.20 47.55 54931.53 88888.00 2011-09-12 09:04:38.500 255 12720.12 47.55 54931.50 88888.00 2011-09-12 09:04:38.625 255 12720.15 47.58 54931.53 88888.00 2011-09-12 09:04:38.750 255 12720.20 47.65 54931.53 88888.00 2011-09-12 09:04:38.875 255 12720.20 47.62 54931.53 88888.00 2011-09-12 09:04:39.000 255 12720.20 47.62 54931.50 88888.00 2011-09-12 09:04:39.125 255 12720.17 47.65 54931.50 88888.00 2011-09-12 09:04:39.250 255 12720.20 47.62 54931.53 88888.00 2011-09-12 09:04:39.375 255 12720.23 47.62 54931.53 88888.00 2011-09-12 09:04:39.500 255 12720.23 47.60 54931.53 88888.00 2011-09-12 09:04:39.625 255 12720.25 47.67 54931.53 88888.00 2011-09-12 09:04:39.750 255 12720.27 47.70 54931.53 88888.00 2011-09-12 09:04:39.875 255 12720.30 47.73 54931.50 88888.00 2011-09-12 09:04:40.000 255 12720.30 47.67 54931.47 88888.00 2011-09-12 09:04:40.125 255 12720.35 47.70 54931.47 88888.00 2011-09-12 09:04:40.250 255 12720.30 47.75 54931.47 88888.00 2011-09-12 09:04:40.375 255 12720.27 47.75 54931.45 88888.00 2011-09-12 09:04:40.500 255 12720.30 47.75 54931.45 88888.00 2011-09-12 09:04:40.625 255 12720.33 47.75 54931.47 88888.00 2011-09-12 09:04:40.750 255 12720.38 47.83 54931.45 88888.00 2011-09-12 09:04:40.875 255 12720.40 47.77 54931.43 88888.00 2011-09-12 09:04:41.000 255 12720.42 47.75 54931.43 88888.00 2011-09-12 09:04:41.125 255 12720.40 47.77 54931.43 88888.00 2011-09-12 09:04:41.250 255 12720.38 47.80 54931.45 88888.00 2011-09-12 09:04:41.375 255 12720.42 47.85 54931.43 88888.00 2011-09-12 09:04:41.500 255 12720.48 47.85 54931.43 88888.00 2011-09-12 09:04:41.625 255 12720.48 47.85 54931.40 88888.00 2011-09-12 09:04:41.750 255 12720.52 47.88 54931.45 88888.00 2011-09-12 09:04:41.875 255 12720.52 47.90 54931.43 88888.00 2011-09-12 09:04:42.000 255 12720.48 47.90 54931.40 88888.00 2011-09-12 09:04:42.125 255 12720.45 47.92 54931.40 88888.00 2011-09-12 09:04:42.250 255 12720.45 47.95 54931.43 88888.00 2011-09-12 09:04:42.375 255 12720.52 47.98 54931.43 88888.00 2011-09-12 09:04:42.500 255 12720.50 47.98 54931.43 88888.00 2011-09-12 09:04:42.625 255 12720.45 47.95 54931.38 88888.00 2011-09-12 09:04:42.750 255 12720.48 47.95 54931.38 88888.00 2011-09-12 09:04:42.875 255 12720.45 47.98 54931.40 88888.00 2011-09-12 09:04:43.000 255 12720.42 48.02 54931.38 88888.00 2011-09-12 09:04:43.125 255 12720.45 48.00 54931.38 88888.00 2011-09-12 09:04:43.250 255 12720.42 48.02 54931.40 88888.00 2011-09-12 09:04:43.375 255 12720.48 48.05 54931.40 88888.00 2011-09-12 09:04:43.500 255 12720.42 48.05 54931.38 88888.00 2011-09-12 09:04:43.625 255 12720.40 48.05 54931.35 88888.00 2011-09-12 09:04:43.750 255 12720.42 48.05 54931.35 88888.00 2011-09-12 09:04:43.875 255 12720.45 48.08 54931.40 88888.00 2011-09-12 09:04:44.000 255 12720.48 48.08 54931.32 88888.00 2011-09-12 09:04:44.125 255 12720.50 48.10 54931.35 88888.00 2011-09-12 09:04:44.250 255 12720.42 48.10 54931.38 88888.00 2011-09-12 09:04:44.375 255 12720.48 48.10 54931.38 88888.00 2011-09-12 09:04:44.500 255 12720.52 48.10 54931.35 88888.00 2011-09-12 09:04:44.625 255 12720.50 48.08 54931.32 88888.00 2011-09-12 09:04:44.750 255 12720.48 48.08 54931.35 88888.00 2011-09-12 09:04:44.875 255 12720.42 48.10 54931.35 88888.00 2011-09-12 09:04:45.000 255 12720.48 48.12 54931.32 88888.00 2011-09-12 09:04:45.125 255 12720.48 48.12 54931.32 88888.00 2011-09-12 09:04:45.250 255 12720.42 48.15 54931.35 88888.00 2011-09-12 09:04:45.375 255 12720.40 48.15 54931.32 88888.00 2011-09-12 09:04:45.500 255 12720.35 48.12 54931.30 88888.00 2011-09-12 09:04:45.625 255 12720.40 48.15 54931.30 88888.00 2011-09-12 09:04:45.750 255 12720.48 48.15 54931.28 88888.00 2011-09-12 09:04:45.875 255 12720.48 48.10 54931.28 88888.00 2011-09-12 09:04:46.000 255 12720.50 48.10 54931.30 88888.00 2011-09-12 09:04:46.125 255 12720.52 48.15 54931.32 88888.00 2011-09-12 09:04:46.250 255 12720.45 48.17 54931.32 88888.00 2011-09-12 09:04:46.375 255 12720.45 48.15 54931.30 88888.00 2011-09-12 09:04:46.500 255 12720.42 48.15 54931.30 88888.00 2011-09-12 09:04:46.625 255 12720.40 48.15 54931.28 88888.00 2011-09-12 09:04:46.750 255 12720.45 48.17 54931.28 88888.00 2011-09-12 09:04:46.875 255 12720.55 48.15 54931.30 88888.00 2011-09-12 09:04:47.000 255 12720.60 48.20 54931.28 88888.00 2011-09-12 09:04:47.125 255 12720.62 48.20 54931.30 88888.00 2011-09-12 09:04:47.250 255 12720.67 48.23 54931.30 88888.00 2011-09-12 09:04:47.375 255 12720.75 48.25 54931.28 88888.00 2011-09-12 09:04:47.500 255 12720.67 48.27 54931.28 88888.00 2011-09-12 09:04:47.625 255 12720.60 48.25 54931.28 88888.00 2011-09-12 09:04:47.750 255 12720.58 48.25 54931.25 88888.00 2011-09-12 09:04:47.875 255 12720.62 48.25 54931.25 88888.00 2011-09-12 09:04:48.000 255 12720.67 48.23 54931.22 88888.00 2011-09-12 09:04:48.125 255 12720.67 48.20 54931.22 88888.00 2011-09-12 09:04:48.250 255 12720.67 48.17 54931.20 88888.00 2011-09-12 09:04:48.375 255 12720.73 48.23 54931.22 88888.00 2011-09-12 09:04:48.500 255 12720.70 48.27 54931.25 88888.00 2011-09-12 09:04:48.625 255 12720.73 48.30 54931.25 88888.00 2011-09-12 09:04:48.750 255 12720.75 48.30 54931.25 88888.00 2011-09-12 09:04:48.875 255 12720.73 48.30 54931.22 88888.00 2011-09-12 09:04:49.000 255 12720.73 48.30 54931.20 88888.00 2011-09-12 09:04:49.125 255 12720.73 48.30 54931.20 88888.00 2011-09-12 09:04:49.250 255 12720.70 48.33 54931.20 88888.00 2011-09-12 09:04:49.375 255 12720.77 48.40 54931.22 88888.00 2011-09-12 09:04:49.500 255 12720.80 48.45 54931.20 88888.00 2011-09-12 09:04:49.625 255 12720.75 48.45 54931.20 88888.00 2011-09-12 09:04:49.750 255 12720.73 48.42 54931.22 88888.00 2011-09-12 09:04:49.875 255 12720.70 48.42 54931.20 88888.00 2011-09-12 09:04:50.000 255 12720.70 48.45 54931.22 88888.00 2011-09-12 09:04:50.125 255 12720.75 48.45 54931.20 88888.00 2011-09-12 09:04:50.250 255 12720.77 48.48 54931.20 88888.00 2011-09-12 09:04:50.375 255 12720.80 48.48 54931.18 88888.00 2011-09-12 09:04:50.500 255 12720.77 48.50 54931.20 88888.00 2011-09-12 09:04:50.625 255 12720.75 48.50 54931.18 88888.00 2011-09-12 09:04:50.750 255 12720.77 48.50 54931.18 88888.00 2011-09-12 09:04:50.875 255 12720.85 48.48 54931.18 88888.00 2011-09-12 09:04:51.000 255 12720.90 48.52 54931.18 88888.00 2011-09-12 09:04:51.125 255 12720.88 48.58 54931.20 88888.00 2011-09-12 09:04:51.250 255 12720.83 48.58 54931.18 88888.00 2011-09-12 09:04:51.375 255 12720.83 48.60 54931.18 88888.00 2011-09-12 09:04:51.500 255 12720.77 48.60 54931.18 88888.00 2011-09-12 09:04:51.625 255 12720.77 48.62 54931.15 88888.00 2011-09-12 09:04:51.750 255 12720.80 48.60 54931.15 88888.00 2011-09-12 09:04:51.875 255 12720.75 48.62 54931.18 88888.00 2011-09-12 09:04:52.000 255 12720.75 48.65 54931.18 88888.00 2011-09-12 09:04:52.125 255 12720.80 48.67 54931.18 88888.00 2011-09-12 09:04:52.250 255 12720.80 48.67 54931.18 88888.00 2011-09-12 09:04:52.375 255 12720.77 48.65 54931.15 88888.00 2011-09-12 09:04:52.500 255 12720.83 48.67 54931.15 88888.00 2011-09-12 09:04:52.625 255 12720.88 48.67 54931.18 88888.00 2011-09-12 09:04:52.750 255 12720.88 48.67 54931.12 88888.00 2011-09-12 09:04:52.875 255 12720.85 48.70 54931.10 88888.00 2011-09-12 09:04:53.000 255 12720.90 48.70 54931.12 88888.00 2011-09-12 09:04:53.125 255 12720.90 48.73 54931.10 88888.00 2011-09-12 09:04:53.250 255 12720.90 48.70 54931.10 88888.00 2011-09-12 09:04:53.375 255 12720.92 48.73 54931.12 88888.00 2011-09-12 09:04:53.500 255 12720.92 48.73 54931.12 88888.00 2011-09-12 09:04:53.625 255 12720.98 48.77 54931.12 88888.00 2011-09-12 09:04:53.750 255 12721.00 48.77 54931.12 88888.00 2011-09-12 09:04:53.875 255 12720.95 48.77 54931.10 88888.00 2011-09-12 09:04:54.000 255 12720.98 48.75 54931.10 88888.00 2011-09-12 09:04:54.125 255 12720.98 48.75 54931.10 88888.00 2011-09-12 09:04:54.250 255 12720.98 48.73 54931.12 88888.00 2011-09-12 09:04:54.375 255 12721.02 48.77 54931.12 88888.00 2011-09-12 09:04:54.500 255 12721.05 48.80 54931.10 88888.00 2011-09-12 09:04:54.625 255 12721.08 48.83 54931.10 88888.00 2011-09-12 09:04:54.750 255 12721.08 48.83 54931.10 88888.00 2011-09-12 09:04:54.875 255 12721.10 48.85 54931.10 88888.00 2011-09-12 09:04:55.000 255 12721.15 48.85 54931.07 88888.00 2011-09-12 09:04:55.125 255 12721.08 48.85 54931.07 88888.00 2011-09-12 09:04:55.250 255 12721.10 48.88 54931.10 88888.00 2011-09-12 09:04:55.375 255 12721.12 48.88 54931.12 88888.00 2011-09-12 09:04:55.500 255 12721.12 48.85 54931.10 88888.00 2011-09-12 09:04:55.625 255 12721.12 48.90 54931.10 88888.00 2011-09-12 09:04:55.750 255 12721.17 48.92 54931.10 88888.00 2011-09-12 09:04:55.875 255 12721.23 48.92 54931.10 88888.00 2011-09-12 09:04:56.000 255 12721.17 48.95 54931.10 88888.00 2011-09-12 09:04:56.125 255 12721.17 48.95 54931.07 88888.00 2011-09-12 09:04:56.250 255 12721.25 48.92 54931.07 88888.00 2011-09-12 09:04:56.375 255 12721.35 48.95 54931.07 88888.00 2011-09-12 09:04:56.500 255 12721.38 48.98 54931.05 88888.00 2011-09-12 09:04:56.625 255 12721.33 48.98 54931.07 88888.00 2011-09-12 09:04:56.750 255 12721.33 49.00 54931.05 88888.00 2011-09-12 09:04:56.875 255 12721.38 49.05 54931.07 88888.00 2011-09-12 09:04:57.000 255 12721.42 49.02 54931.07 88888.00 2011-09-12 09:04:57.125 255 12721.42 49.02 54931.05 88888.00 2011-09-12 09:04:57.250 255 12721.35 49.05 54931.05 88888.00 2011-09-12 09:04:57.375 255 12721.35 49.05 54931.05 88888.00 2011-09-12 09:04:57.500 255 12721.38 49.12 54931.05 88888.00 2011-09-12 09:04:57.625 255 12721.45 49.12 54931.05 88888.00 2011-09-12 09:04:57.750 255 12721.48 49.15 54931.05 88888.00 2011-09-12 09:04:57.875 255 12721.48 49.10 54931.03 88888.00 2011-09-12 09:04:58.000 255 12721.52 49.15 54931.05 88888.00 2011-09-12 09:04:58.125 255 12721.55 49.20 54931.05 88888.00 2011-09-12 09:04:58.250 255 12721.50 49.20 54931.03 88888.00 2011-09-12 09:04:58.375 255 12721.52 49.20 54931.05 88888.00 2011-09-12 09:04:58.500 255 12721.52 49.25 54931.00 88888.00 2011-09-12 09:04:58.625 255 12721.60 49.27 54931.03 88888.00 2011-09-12 09:04:58.750 255 12721.67 49.27 54931.03 88888.00 2011-09-12 09:04:58.875 255 12721.65 49.27 54931.03 88888.00 2011-09-12 09:04:59.000 255 12721.62 49.30 54931.05 88888.00 2011-09-12 09:04:59.125 255 12721.60 49.33 54931.05 88888.00 2011-09-12 09:04:59.250 255 12721.62 49.33 54931.05 88888.00 2011-09-12 09:04:59.375 255 12721.62 49.33 54931.05 88888.00 2011-09-12 09:04:59.500 255 12721.55 49.33 54931.03 88888.00 2011-09-12 09:04:59.625 255 12721.55 49.35 54931.05 88888.00 2011-09-12 09:04:59.750 255 12721.55 49.38 54931.03 88888.00 2011-09-12 09:04:59.875 255 12721.52 49.42 54931.03 88888.00 2011-09-12 09:05:00.000 255 12721.58 49.42 54931.03 88888.00 2011-09-12 09:05:00.125 255 12721.62 49.42 54931.05 88888.00 2011-09-12 09:05:00.250 255 12721.65 49.45 54931.07 88888.00 2011-09-12 09:05:00.375 255 12721.67 49.45 54931.05 88888.00 2011-09-12 09:05:00.500 255 12721.65 49.48 54931.03 88888.00 2011-09-12 09:05:00.625 255 12721.67 49.48 54931.03 88888.00 2011-09-12 09:05:00.750 255 12721.70 49.42 54931.00 88888.00 2011-09-12 09:05:00.875 255 12721.70 49.45 54931.03 88888.00 2011-09-12 09:05:01.000 255 12721.67 49.48 54930.97 88888.00 2011-09-12 09:05:01.125 255 12721.62 49.45 54931.03 88888.00 2011-09-12 09:05:01.250 255 12721.60 49.50 54931.03 88888.00 2011-09-12 09:05:01.375 255 12721.65 49.50 54931.05 88888.00 2011-09-12 09:05:01.500 255 12721.70 49.50 54931.03 88888.00 2011-09-12 09:05:01.625 255 12721.67 49.50 54931.05 88888.00 2011-09-12 09:05:01.750 255 12721.62 49.50 54931.00 88888.00 2011-09-12 09:05:01.875 255 12721.62 49.52 54931.03 88888.00 2011-09-12 09:05:02.000 255 12721.67 49.52 54931.00 88888.00 2011-09-12 09:05:02.125 255 12721.62 49.52 54931.03 88888.00 2011-09-12 09:05:02.250 255 12721.55 49.50 54931.03 88888.00 2011-09-12 09:05:02.375 255 12721.60 49.52 54931.05 88888.00 2011-09-12 09:05:02.500 255 12721.62 49.55 54931.03 88888.00 2011-09-12 09:05:02.625 255 12721.67 49.58 54931.05 88888.00 2011-09-12 09:05:02.750 255 12721.70 49.55 54931.03 88888.00 2011-09-12 09:05:02.875 255 12721.67 49.55 54931.00 88888.00 2011-09-12 09:05:03.000 255 12721.62 49.52 54931.03 88888.00 2011-09-12 09:05:03.125 255 12721.62 49.55 54931.03 88888.00 2011-09-12 09:05:03.250 255 12721.65 49.55 54931.05 88888.00 2011-09-12 09:05:03.375 255 12721.67 49.58 54931.00 88888.00 2011-09-12 09:05:03.500 255 12721.62 49.58 54931.00 88888.00 2011-09-12 09:05:03.625 255 12721.65 49.60 54931.00 88888.00 2011-09-12 09:05:03.750 255 12721.73 49.62 54931.00 88888.00 2011-09-12 09:05:03.875 255 12721.75 49.62 54931.03 88888.00 2011-09-12 09:05:04.000 255 12721.70 49.62 54931.00 88888.00 2011-09-12 09:05:04.125 255 12721.77 49.67 54931.00 88888.00 2011-09-12 09:05:04.250 255 12721.80 49.70 54931.05 88888.00 2011-09-12 09:05:04.375 255 12721.73 49.70 54931.03 88888.00 2011-09-12 09:05:04.500 255 12721.70 49.67 54931.00 88888.00 2011-09-12 09:05:04.625 255 12721.73 49.67 54931.00 88888.00 2011-09-12 09:05:04.750 255 12721.77 49.70 54931.05 88888.00 2011-09-12 09:05:04.875 255 12721.80 49.73 54931.03 88888.00 2011-09-12 09:05:05.000 255 12721.77 49.73 54931.00 88888.00 2011-09-12 09:05:05.125 255 12721.83 49.70 54930.97 88888.00 2011-09-12 09:05:05.250 255 12721.85 49.70 54931.00 88888.00 2011-09-12 09:05:05.375 255 12721.85 49.73 54931.03 88888.00 2011-09-12 09:05:05.500 255 12721.83 49.77 54931.05 88888.00 2011-09-12 09:05:05.625 255 12721.88 49.80 54931.05 88888.00 2011-09-12 09:05:05.750 255 12721.85 49.80 54931.03 88888.00 2011-09-12 09:05:05.875 255 12721.88 49.80 54931.03 88888.00 2011-09-12 09:05:06.000 255 12721.90 49.80 54931.03 88888.00 2011-09-12 09:05:06.125 255 12721.90 49.77 54931.03 88888.00 2011-09-12 09:05:06.250 255 12721.88 49.80 54931.03 88888.00 2011-09-12 09:05:06.375 255 12721.92 49.85 54931.03 88888.00 2011-09-12 09:05:06.500 255 12721.98 49.88 54931.07 88888.00 2011-09-12 09:05:06.625 255 12721.95 49.85 54931.03 88888.00 2011-09-12 09:05:06.750 255 12721.92 49.83 54931.03 88888.00 2011-09-12 09:05:06.875 255 12721.88 49.83 54931.03 88888.00 2011-09-12 09:05:07.000 255 12721.90 49.85 54931.00 88888.00 2011-09-12 09:05:07.125 255 12721.95 49.85 54931.00 88888.00 2011-09-12 09:05:07.250 255 12721.92 49.85 54931.03 88888.00 2011-09-12 09:05:07.375 255 12722.00 49.90 54931.03 88888.00 2011-09-12 09:05:07.500 255 12722.02 49.90 54931.03 88888.00 2011-09-12 09:05:07.625 255 12722.02 49.92 54931.03 88888.00 2011-09-12 09:05:07.750 255 12722.02 49.90 54931.03 88888.00 2011-09-12 09:05:07.875 255 12722.00 49.90 54931.03 88888.00 2011-09-12 09:05:08.000 255 12722.02 49.90 54931.03 88888.00 2011-09-12 09:05:08.125 255 12721.98 49.92 54931.03 88888.00 2011-09-12 09:05:08.250 255 12721.95 49.98 54931.05 88888.00 2011-09-12 09:05:08.375 255 12721.98 49.95 54931.05 88888.00 2011-09-12 09:05:08.500 255 12722.05 49.92 54931.03 88888.00 2011-09-12 09:05:08.625 255 12722.10 49.95 54931.03 88888.00 2011-09-12 09:05:08.750 255 12722.17 50.02 54931.05 88888.00 2011-09-12 09:05:08.875 255 12722.15 50.00 54931.03 88888.00 2011-09-12 09:05:09.000 255 12722.08 49.98 54931.05 88888.00 2011-09-12 09:05:09.125 255 12722.02 50.00 54931.05 88888.00 2011-09-12 09:05:09.250 255 12722.02 50.02 54931.07 88888.00 2011-09-12 09:05:09.375 255 12722.08 50.05 54931.05 88888.00 2011-09-12 09:05:09.500 255 12722.02 50.05 54931.05 88888.00 2011-09-12 09:05:09.625 255 12722.05 50.05 54931.10 88888.00 2011-09-12 09:05:09.750 255 12722.00 50.02 54931.07 88888.00 2011-09-12 09:05:09.875 255 12722.05 50.02 54931.05 88888.00 2011-09-12 09:05:10.000 255 12722.08 50.05 54931.05 88888.00 2011-09-12 09:05:10.125 255 12722.10 50.08 54931.10 88888.00 2011-09-12 09:05:10.250 255 12722.05 50.10 54931.10 88888.00 2011-09-12 09:05:10.375 255 12722.08 50.08 54931.07 88888.00 2011-09-12 09:05:10.500 255 12722.10 50.05 54931.07 88888.00 2011-09-12 09:05:10.625 255 12722.17 50.05 54931.05 88888.00 2011-09-12 09:05:10.750 255 12722.12 50.10 54931.07 88888.00 2011-09-12 09:05:10.875 255 12722.05 50.10 54931.07 88888.00 2011-09-12 09:05:11.000 255 12722.10 50.12 54931.07 88888.00 2011-09-12 09:05:11.125 255 12722.20 50.10 54931.12 88888.00 2011-09-12 09:05:11.250 255 12722.17 50.10 54931.10 88888.00 2011-09-12 09:05:11.375 255 12722.23 50.10 54931.10 88888.00 2011-09-12 09:05:11.500 255 12722.25 50.10 54931.10 88888.00 2011-09-12 09:05:11.625 255 12722.17 50.08 54931.10 88888.00 2011-09-12 09:05:11.750 255 12722.17 50.10 54931.10 88888.00 2011-09-12 09:05:11.875 255 12722.23 50.12 54931.12 88888.00 2011-09-12 09:05:12.000 255 12722.25 50.10 54931.10 88888.00 2011-09-12 09:05:12.125 255 12722.25 50.12 54931.10 88888.00 2011-09-12 09:05:12.250 255 12722.30 50.12 54931.07 88888.00 2011-09-12 09:05:12.375 255 12722.30 50.15 54931.10 88888.00 2011-09-12 09:05:12.500 255 12722.23 50.17 54931.10 88888.00 2011-09-12 09:05:12.625 255 12722.15 50.17 54931.10 88888.00 2011-09-12 09:05:12.750 255 12722.20 50.20 54931.10 88888.00 2011-09-12 09:05:12.875 255 12722.20 50.20 54931.07 88888.00 2011-09-12 09:05:13.000 255 12722.20 50.17 54931.10 88888.00 2011-09-12 09:05:13.125 255 12722.23 50.15 54931.12 88888.00 2011-09-12 09:05:13.250 255 12722.20 50.17 54931.10 88888.00 2011-09-12 09:05:13.375 255 12722.17 50.15 54931.07 88888.00 2011-09-12 09:05:13.500 255 12722.23 50.15 54931.07 88888.00 2011-09-12 09:05:13.625 255 12722.25 50.17 54931.10 88888.00 2011-09-12 09:05:13.750 255 12722.23 50.20 54931.10 88888.00 2011-09-12 09:05:13.875 255 12722.20 50.23 54931.07 88888.00 2011-09-12 09:05:14.000 255 12722.23 50.20 54931.07 88888.00 2011-09-12 09:05:14.125 255 12722.25 50.20 54931.10 88888.00 2011-09-12 09:05:14.250 255 12722.20 50.25 54931.12 88888.00 2011-09-12 09:05:14.375 255 12722.30 50.30 54931.10 88888.00 2011-09-12 09:05:14.500 255 12722.33 50.27 54931.12 88888.00 2011-09-12 09:05:14.625 255 12722.30 50.25 54931.12 88888.00 2011-09-12 09:05:14.750 255 12722.30 50.25 54931.10 88888.00 2011-09-12 09:05:14.875 255 12722.38 50.27 54931.10 88888.00 2011-09-12 09:05:15.000 255 12722.33 50.30 54931.10 88888.00 2011-09-12 09:05:15.125 255 12722.23 50.30 54931.12 88888.00 2011-09-12 09:05:15.250 255 12722.15 50.27 54931.12 88888.00 2011-09-12 09:05:15.375 255 12722.15 50.25 54931.10 88888.00 2011-09-12 09:05:15.500 255 12722.25 50.30 54931.12 88888.00 2011-09-12 09:05:15.625 255 12722.30 50.33 54931.15 88888.00 2011-09-12 09:05:15.750 255 12722.30 50.35 54931.15 88888.00 2011-09-12 09:05:15.875 255 12722.27 50.33 54931.12 88888.00 2011-09-12 09:05:16.000 255 12722.23 50.35 54931.10 88888.00 2011-09-12 09:05:16.125 255 12722.30 50.35 54931.12 88888.00 2011-09-12 09:05:16.250 255 12722.27 50.35 54931.12 88888.00 2011-09-12 09:05:16.375 255 12722.30 50.38 54931.10 88888.00 2011-09-12 09:05:16.500 255 12722.27 50.38 54931.12 88888.00 2011-09-12 09:05:16.625 255 12722.30 50.42 54931.15 88888.00 2011-09-12 09:05:16.750 255 12722.35 50.42 54931.12 88888.00 2011-09-12 09:05:16.875 255 12722.33 50.45 54931.15 88888.00 2011-09-12 09:05:17.000 255 12722.27 50.45 54931.12 88888.00 2011-09-12 09:05:17.125 255 12722.27 50.45 54931.18 88888.00 2011-09-12 09:05:17.250 255 12722.30 50.50 54931.18 88888.00 2011-09-12 09:05:17.375 255 12722.35 50.52 54931.18 88888.00 2011-09-12 09:05:17.500 255 12722.33 50.52 54931.18 88888.00 2011-09-12 09:05:17.625 255 12722.27 50.55 54931.20 88888.00 2011-09-12 09:05:17.750 255 12722.25 50.55 54931.18 88888.00 2011-09-12 09:05:17.875 255 12722.23 50.55 54931.15 88888.00 2011-09-12 09:05:18.000 255 12722.23 50.55 54931.12 88888.00 2011-09-12 09:05:18.125 255 12722.20 50.55 54931.15 88888.00 2011-09-12 09:05:18.250 255 12722.20 50.55 54931.18 88888.00 2011-09-12 09:05:18.375 255 12722.25 50.58 54931.18 88888.00 2011-09-12 09:05:18.500 255 12722.25 50.60 54931.18 88888.00 2011-09-12 09:05:18.625 255 12722.20 50.58 54931.20 88888.00 2011-09-12 09:05:18.750 255 12722.25 50.58 54931.20 88888.00 2011-09-12 09:05:18.875 255 12722.30 50.55 54931.18 88888.00 2011-09-12 09:05:19.000 255 12722.30 50.58 54931.18 88888.00 2011-09-12 09:05:19.125 255 12722.33 50.65 54931.18 88888.00 2011-09-12 09:05:19.250 255 12722.33 50.65 54931.20 88888.00 2011-09-12 09:05:19.375 255 12722.33 50.65 54931.20 88888.00 2011-09-12 09:05:19.500 255 12722.35 50.62 54931.18 88888.00 2011-09-12 09:05:19.625 255 12722.35 50.60 54931.18 88888.00 2011-09-12 09:05:19.750 255 12722.35 50.62 54931.18 88888.00 2011-09-12 09:05:19.875 255 12722.27 50.65 54931.20 88888.00 2011-09-12 09:05:20.000 255 12722.20 50.65 54931.20 88888.00 2011-09-12 09:05:20.125 255 12722.23 50.62 54931.20 88888.00 2011-09-12 09:05:20.250 255 12722.35 50.62 54931.20 88888.00 2011-09-12 09:05:20.375 255 12722.40 50.62 54931.20 88888.00 2011-09-12 09:05:20.500 255 12722.38 50.67 54931.22 88888.00 2011-09-12 09:05:20.625 255 12722.33 50.67 54931.20 88888.00 2011-09-12 09:05:20.750 255 12722.33 50.67 54931.20 88888.00 2011-09-12 09:05:20.875 255 12722.30 50.67 54931.20 88888.00 2011-09-12 09:05:21.000 255 12722.33 50.67 54931.20 88888.00 2011-09-12 09:05:21.125 255 12722.35 50.65 54931.20 88888.00 2011-09-12 09:05:21.250 255 12722.33 50.67 54931.20 88888.00 2011-09-12 09:05:21.375 255 12722.35 50.67 54931.20 88888.00 2011-09-12 09:05:21.500 255 12722.38 50.73 54931.22 88888.00 2011-09-12 09:05:21.625 255 12722.40 50.75 54931.22 88888.00 2011-09-12 09:05:21.750 255 12722.40 50.73 54931.20 88888.00 2011-09-12 09:05:21.875 255 12722.35 50.70 54931.20 88888.00 2011-09-12 09:05:22.000 255 12722.38 50.70 54931.25 88888.00 2011-09-12 09:05:22.125 255 12722.42 50.77 54931.25 88888.00 2011-09-12 09:05:22.250 255 12722.42 50.75 54931.25 88888.00 2011-09-12 09:05:22.375 255 12722.45 50.77 54931.25 88888.00 2011-09-12 09:05:22.500 255 12722.55 50.80 54931.28 88888.00 2011-09-12 09:05:22.625 255 12722.60 50.77 54931.28 88888.00 2011-09-12 09:05:22.750 255 12722.55 50.75 54931.25 88888.00 2011-09-12 09:05:22.875 255 12722.58 50.73 54931.25 88888.00 2011-09-12 09:05:23.000 255 12722.60 50.77 54931.25 88888.00 2011-09-12 09:05:23.125 255 12722.58 50.85 54931.25 88888.00 2011-09-12 09:05:23.250 255 12722.48 50.83 54931.25 88888.00 2011-09-12 09:05:23.375 255 12722.50 50.83 54931.25 88888.00 2011-09-12 09:05:23.500 255 12722.52 50.85 54931.25 88888.00 2011-09-12 09:05:23.625 255 12722.52 50.88 54931.25 88888.00 2011-09-12 09:05:23.750 255 12722.58 50.92 54931.25 88888.00 2011-09-12 09:05:23.875 255 12722.60 50.95 54931.25 88888.00 2011-09-12 09:05:24.000 255 12722.60 50.92 54931.25 88888.00 2011-09-12 09:05:24.125 255 12722.60 50.90 54931.22 88888.00 2011-09-12 09:05:24.250 255 12722.60 50.90 54931.22 88888.00 2011-09-12 09:05:24.375 255 12722.60 50.95 54931.25 88888.00 2011-09-12 09:05:24.500 255 12722.55 50.98 54931.25 88888.00 2011-09-12 09:05:24.625 255 12722.58 50.92 54931.22 88888.00 2011-09-12 09:05:24.750 255 12722.67 50.95 54931.22 88888.00 2011-09-12 09:05:24.875 255 12722.67 51.00 54931.28 88888.00 2011-09-12 09:05:25.000 255 12722.67 51.00 54931.25 88888.00 2011-09-12 09:05:25.125 255 12722.65 51.02 54931.25 88888.00 2011-09-12 09:05:25.250 255 12722.60 51.00 54931.25 88888.00 2011-09-12 09:05:25.375 255 12722.70 51.05 54931.28 88888.00 2011-09-12 09:05:25.500 255 12722.70 51.05 54931.22 88888.00 2011-09-12 09:05:25.625 255 12722.70 51.02 54931.22 88888.00 2011-09-12 09:05:25.750 255 12722.75 51.02 54931.22 88888.00 2011-09-12 09:05:25.875 255 12722.77 51.05 54931.22 88888.00 2011-09-12 09:05:26.000 255 12722.80 51.05 54931.25 88888.00 2011-09-12 09:05:26.125 255 12722.85 51.02 54931.22 88888.00 2011-09-12 09:05:26.250 255 12722.75 51.02 54931.22 88888.00 2011-09-12 09:05:26.375 255 12722.73 51.05 54931.25 88888.00 2011-09-12 09:05:26.500 255 12722.67 51.08 54931.25 88888.00 2011-09-12 09:05:26.625 255 12722.65 51.08 54931.22 88888.00 2011-09-12 09:05:26.750 255 12722.65 51.08 54931.25 88888.00 2011-09-12 09:05:26.875 255 12722.62 51.10 54931.25 88888.00 2011-09-12 09:05:27.000 255 12722.58 51.10 54931.28 88888.00 2011-09-12 09:05:27.125 255 12722.60 51.08 54931.22 88888.00 2011-09-12 09:05:27.250 255 12722.60 51.08 54931.22 88888.00 2011-09-12 09:05:27.375 255 12722.65 51.10 54931.22 88888.00 2011-09-12 09:05:27.500 255 12722.60 51.15 54931.28 88888.00 2011-09-12 09:05:27.625 255 12722.55 51.17 54931.28 88888.00 2011-09-12 09:05:27.750 255 12722.55 51.17 54931.30 88888.00 2011-09-12 09:05:27.875 255 12722.58 51.15 54931.30 88888.00 2011-09-12 09:05:28.000 255 12722.58 51.15 54931.30 88888.00 2011-09-12 09:05:28.125 255 12722.55 51.17 54931.28 88888.00 2011-09-12 09:05:28.250 255 12722.50 51.15 54931.30 88888.00 2011-09-12 09:05:28.375 255 12722.55 51.12 54931.30 88888.00 2011-09-12 09:05:28.500 255 12722.58 51.12 54931.32 88888.00 2011-09-12 09:05:28.625 255 12722.52 51.12 54931.30 88888.00 2011-09-12 09:05:28.750 255 12722.55 51.15 54931.30 88888.00 2011-09-12 09:05:28.875 255 12722.55 51.12 54931.28 88888.00 2011-09-12 09:05:29.000 255 12722.52 51.12 54931.28 88888.00 2011-09-12 09:05:29.125 255 12722.48 51.12 54931.32 88888.00 2011-09-12 09:05:29.250 255 12722.52 51.12 54931.32 88888.00 2011-09-12 09:05:29.375 255 12722.50 51.12 54931.30 88888.00 2011-09-12 09:05:29.500 255 12722.50 51.15 54931.32 88888.00 2011-09-12 09:05:29.625 255 12722.48 51.12 54931.35 88888.00 2011-09-12 09:05:29.750 255 12722.48 51.15 54931.35 88888.00 2011-09-12 09:05:29.875 255 12722.50 51.15 54931.38 88888.00 2011-09-12 09:05:30.000 255 12722.50 51.10 54931.32 88888.00 2011-09-12 09:05:30.125 255 12722.50 51.10 54931.32 88888.00 2011-09-12 09:05:30.250 255 12722.55 51.12 54931.35 88888.00 2011-09-12 09:05:30.375 255 12722.52 51.10 54931.35 88888.00 2011-09-12 09:05:30.500 255 12722.48 51.10 54931.35 88888.00 2011-09-12 09:05:30.625 255 12722.50 51.15 54931.38 88888.00 2011-09-12 09:05:30.750 255 12722.58 51.12 54931.35 88888.00 2011-09-12 09:05:30.875 255 12722.52 51.12 54931.38 88888.00 2011-09-12 09:05:31.000 255 12722.58 51.12 54931.38 88888.00 2011-09-12 09:05:31.125 255 12722.52 51.10 54931.38 88888.00 2011-09-12 09:05:31.250 255 12722.45 51.12 54931.38 88888.00 2011-09-12 09:05:31.375 255 12722.45 51.15 54931.35 88888.00 2011-09-12 09:05:31.500 255 12722.42 51.15 54931.35 88888.00 2011-09-12 09:05:31.625 255 12722.42 51.17 54931.38 88888.00 2011-09-12 09:05:31.750 255 12722.48 51.17 54931.40 88888.00 2011-09-12 09:05:31.875 255 12722.48 51.17 54931.38 88888.00 2011-09-12 09:05:32.000 255 12722.48 51.20 54931.38 88888.00 2011-09-12 09:05:32.125 255 12722.50 51.20 54931.38 88888.00 2011-09-12 09:05:32.250 255 12722.55 51.23 54931.40 88888.00 2011-09-12 09:05:32.375 255 12722.55 51.23 54931.40 88888.00 2011-09-12 09:05:32.500 255 12722.48 51.20 54931.40 88888.00 2011-09-12 09:05:32.625 255 12722.50 51.23 54931.43 88888.00 2011-09-12 09:05:32.750 255 12722.55 51.23 54931.43 88888.00 2011-09-12 09:05:32.875 255 12722.55 51.23 54931.45 88888.00 2011-09-12 09:05:33.000 255 12722.55 51.23 54931.40 88888.00 2011-09-12 09:05:33.125 255 12722.58 51.23 54931.40 88888.00 2011-09-12 09:05:33.250 255 12722.50 51.23 54931.40 88888.00 2011-09-12 09:05:33.375 255 12722.52 51.23 54931.40 88888.00 2011-09-12 09:05:33.500 255 12722.60 51.25 54931.43 88888.00 2011-09-12 09:05:33.625 255 12722.58 51.25 54931.43 88888.00 2011-09-12 09:05:33.750 255 12722.50 51.25 54931.40 88888.00 2011-09-12 09:05:33.875 255 12722.58 51.30 54931.40 88888.00 2011-09-12 09:05:34.000 255 12722.52 51.27 54931.40 88888.00 2011-09-12 09:05:34.125 255 12722.50 51.27 54931.40 88888.00 2011-09-12 09:05:34.250 255 12722.50 51.33 54931.43 88888.00 2011-09-12 09:05:34.375 255 12722.52 51.33 54931.43 88888.00 2011-09-12 09:05:34.500 255 12722.50 51.30 54931.40 88888.00 2011-09-12 09:05:34.625 255 12722.50 51.33 54931.43 88888.00 2011-09-12 09:05:34.750 255 12722.50 51.33 54931.43 88888.00 2011-09-12 09:05:34.875 255 12722.52 51.35 54931.45 88888.00 2011-09-12 09:05:35.000 255 12722.52 51.35 54931.43 88888.00 2011-09-12 09:05:35.125 255 12722.62 51.35 54931.45 88888.00 2011-09-12 09:05:35.250 255 12722.65 51.40 54931.45 88888.00 2011-09-12 09:05:35.375 255 12722.62 51.38 54931.40 88888.00 2011-09-12 09:05:35.500 255 12722.58 51.35 54931.43 88888.00 2011-09-12 09:05:35.625 255 12722.55 51.40 54931.45 88888.00 2011-09-12 09:05:35.750 255 12722.55 51.40 54931.43 88888.00 2011-09-12 09:05:35.875 255 12722.55 51.42 54931.45 88888.00 2011-09-12 09:05:36.000 255 12722.58 51.42 54931.43 88888.00 2011-09-12 09:05:36.125 255 12722.52 51.38 54931.43 88888.00 2011-09-12 09:05:36.250 255 12722.50 51.35 54931.45 88888.00 2011-09-12 09:05:36.375 255 12722.52 51.38 54931.45 88888.00 2011-09-12 09:05:36.500 255 12722.58 51.40 54931.45 88888.00 2011-09-12 09:05:36.625 255 12722.55 51.40 54931.47 88888.00 2011-09-12 09:05:36.750 255 12722.52 51.40 54931.45 88888.00 2011-09-12 09:05:36.875 255 12722.52 51.38 54931.47 88888.00 2011-09-12 09:05:37.000 255 12722.52 51.38 54931.45 88888.00 2011-09-12 09:05:37.125 255 12722.52 51.40 54931.45 88888.00 2011-09-12 09:05:37.250 255 12722.55 51.38 54931.45 88888.00 2011-09-12 09:05:37.375 255 12722.52 51.40 54931.45 88888.00 2011-09-12 09:05:37.500 255 12722.50 51.42 54931.45 88888.00 2011-09-12 09:05:37.625 255 12722.55 51.45 54931.47 88888.00 2011-09-12 09:05:37.750 255 12722.58 51.45 54931.45 88888.00 2011-09-12 09:05:37.875 255 12722.58 51.45 54931.45 88888.00 2011-09-12 09:05:38.000 255 12722.62 51.42 54931.43 88888.00 2011-09-12 09:05:38.125 255 12722.60 51.42 54931.45 88888.00 2011-09-12 09:05:38.250 255 12722.52 51.42 54931.47 88888.00 2011-09-12 09:05:38.375 255 12722.50 51.42 54931.45 88888.00 2011-09-12 09:05:38.500 255 12722.52 51.42 54931.45 88888.00 2011-09-12 09:05:38.625 255 12722.52 51.45 54931.47 88888.00 2011-09-12 09:05:38.750 255 12722.52 51.48 54931.45 88888.00 2011-09-12 09:05:38.875 255 12722.48 51.45 54931.45 88888.00 2011-09-12 09:05:39.000 255 12722.48 51.48 54931.45 88888.00 2011-09-12 09:05:39.125 255 12722.52 51.48 54931.43 88888.00 2011-09-12 09:05:39.250 255 12722.48 51.50 54931.45 88888.00 2011-09-12 09:05:39.375 255 12722.48 51.55 54931.45 88888.00 2011-09-12 09:05:39.500 255 12722.48 51.50 54931.45 88888.00 2011-09-12 09:05:39.625 255 12722.48 51.52 54931.45 88888.00 2011-09-12 09:05:39.750 255 12722.48 51.55 54931.45 88888.00 2011-09-12 09:05:39.875 255 12722.45 51.55 54931.45 88888.00 2011-09-12 09:05:40.000 255 12722.42 51.52 54931.45 88888.00 2011-09-12 09:05:40.125 255 12722.48 51.52 54931.45 88888.00 2011-09-12 09:05:40.250 255 12722.48 51.52 54931.47 88888.00 2011-09-12 09:05:40.375 255 12722.48 51.58 54931.47 88888.00 2011-09-12 09:05:40.500 255 12722.50 51.60 54931.47 88888.00 2011-09-12 09:05:40.625 255 12722.52 51.60 54931.47 88888.00 2011-09-12 09:05:40.750 255 12722.52 51.58 54931.47 88888.00 2011-09-12 09:05:40.875 255 12722.50 51.58 54931.45 88888.00 2011-09-12 09:05:41.000 255 12722.48 51.62 54931.47 88888.00 2011-09-12 09:05:41.125 255 12722.40 51.62 54931.53 88888.00 2011-09-12 09:05:41.250 255 12722.42 51.60 54931.50 88888.00 2011-09-12 09:05:41.375 255 12722.50 51.62 54931.47 88888.00 2011-09-12 09:05:41.500 255 12722.48 51.62 54931.47 88888.00 2011-09-12 09:05:41.625 255 12722.45 51.60 54931.45 88888.00 2011-09-12 09:05:41.750 255 12722.50 51.60 54931.47 88888.00 2011-09-12 09:05:41.875 255 12722.55 51.65 54931.50 88888.00 2011-09-12 09:05:42.000 255 12722.58 51.65 54931.47 88888.00 2011-09-12 09:05:42.125 255 12722.60 51.65 54931.53 88888.00 2011-09-12 09:05:42.250 255 12722.58 51.62 54931.55 88888.00 2011-09-12 09:05:42.375 255 12722.52 51.62 54931.50 88888.00 2011-09-12 09:05:42.500 255 12722.42 51.62 54931.47 88888.00 2011-09-12 09:05:42.625 255 12722.42 51.62 54931.45 88888.00 2011-09-12 09:05:42.750 255 12722.48 51.65 54931.50 88888.00 2011-09-12 09:05:42.875 255 12722.50 51.65 54931.50 88888.00 2011-09-12 09:05:43.000 255 12722.48 51.67 54931.45 88888.00 2011-09-12 09:05:43.125 255 12722.52 51.70 54931.47 88888.00 2011-09-12 09:05:43.250 255 12722.52 51.70 54931.50 88888.00 2011-09-12 09:05:43.375 255 12722.52 51.70 54931.45 88888.00 2011-09-12 09:05:43.500 255 12722.52 51.75 54931.45 88888.00 2011-09-12 09:05:43.625 255 12722.52 51.73 54931.45 88888.00 2011-09-12 09:05:43.750 255 12722.42 51.73 54931.47 88888.00 2011-09-12 09:05:43.875 255 12722.40 51.70 54931.47 88888.00 2011-09-12 09:05:44.000 255 12722.45 51.73 54931.45 88888.00 2011-09-12 09:05:44.125 255 12722.48 51.73 54931.50 88888.00 2011-09-12 09:05:44.250 255 12722.45 51.73 54931.50 88888.00 2011-09-12 09:05:44.375 255 12722.48 51.77 54931.50 88888.00 2011-09-12 09:05:44.500 255 12722.55 51.77 54931.50 88888.00 2011-09-12 09:05:44.625 255 12722.58 51.77 54931.53 88888.00 2011-09-12 09:05:44.750 255 12722.55 51.73 54931.50 88888.00 2011-09-12 09:05:44.875 255 12722.48 51.73 54931.50 88888.00 2011-09-12 09:05:45.000 255 12722.52 51.75 54931.50 88888.00 2011-09-12 09:05:45.125 255 12722.52 51.75 54931.55 88888.00 2011-09-12 09:05:45.250 255 12722.42 51.75 54931.53 88888.00 2011-09-12 09:05:45.375 255 12722.48 51.80 54931.50 88888.00 2011-09-12 09:05:45.500 255 12722.50 51.77 54931.47 88888.00 2011-09-12 09:05:45.625 255 12722.50 51.77 54931.50 88888.00 2011-09-12 09:05:45.750 255 12722.48 51.77 54931.55 88888.00 2011-09-12 09:05:45.875 255 12722.45 51.80 54931.55 88888.00 2011-09-12 09:05:46.000 255 12722.48 51.83 54931.55 88888.00 2011-09-12 09:05:46.125 255 12722.48 51.88 54931.55 88888.00 2011-09-12 09:05:46.250 255 12722.40 51.88 54931.55 88888.00 2011-09-12 09:05:46.375 255 12722.35 51.85 54931.53 88888.00 2011-09-12 09:05:46.500 255 12722.33 51.88 54931.53 88888.00 2011-09-12 09:05:46.625 255 12722.35 51.90 54931.50 88888.00 2011-09-12 09:05:46.750 255 12722.40 51.90 54931.53 88888.00 2011-09-12 09:05:46.875 255 12722.40 51.88 54931.53 88888.00 2011-09-12 09:05:47.000 255 12722.38 51.90 54931.50 88888.00 2011-09-12 09:05:47.125 255 12722.38 51.88 54931.53 88888.00 2011-09-12 09:05:47.250 255 12722.38 51.90 54931.50 88888.00 2011-09-12 09:05:47.375 255 12722.35 51.92 54931.53 88888.00 2011-09-12 09:05:47.500 255 12722.33 51.92 54931.55 88888.00 2011-09-12 09:05:47.625 255 12722.30 51.92 54931.50 88888.00 2011-09-12 09:05:47.750 255 12722.30 51.92 54931.50 88888.00 2011-09-12 09:05:47.875 255 12722.38 51.92 54931.53 88888.00 2011-09-12 09:05:48.000 255 12722.40 51.95 54931.53 88888.00 2011-09-12 09:05:48.125 255 12722.35 51.95 54931.50 88888.00 2011-09-12 09:05:48.250 255 12722.30 51.92 54931.53 88888.00 2011-09-12 09:05:48.375 255 12722.38 51.95 54931.53 88888.00 2011-09-12 09:05:48.500 255 12722.40 51.95 54931.55 88888.00 2011-09-12 09:05:48.625 255 12722.38 51.90 54931.53 88888.00 2011-09-12 09:05:48.750 255 12722.33 51.98 54931.53 88888.00 2011-09-12 09:05:48.875 255 12722.30 52.00 54931.53 88888.00 2011-09-12 09:05:49.000 255 12722.23 51.98 54931.53 88888.00 2011-09-12 09:05:49.125 255 12722.23 52.00 54931.55 88888.00 2011-09-12 09:05:49.250 255 12722.15 52.00 54931.53 88888.00 2011-09-12 09:05:49.375 255 12722.12 52.00 54931.50 88888.00 2011-09-12 09:05:49.500 255 12722.12 51.98 54931.47 88888.00 2011-09-12 09:05:49.625 255 12722.17 52.00 54931.50 88888.00 2011-09-12 09:05:49.750 255 12722.20 52.00 54931.53 88888.00 2011-09-12 09:05:49.875 255 12722.15 52.02 54931.53 88888.00 2011-09-12 09:05:50.000 255 12722.15 52.02 54931.53 88888.00 2011-09-12 09:05:50.125 255 12722.17 52.00 54931.50 88888.00 2011-09-12 09:05:50.250 255 12722.20 52.00 54931.53 88888.00 2011-09-12 09:05:50.375 255 12722.17 52.02 54931.53 88888.00 2011-09-12 09:05:50.500 255 12722.08 51.98 54931.55 88888.00 2011-09-12 09:05:50.625 255 12722.02 52.00 54931.53 88888.00 2011-09-12 09:05:50.750 255 12722.02 52.00 54931.53 88888.00 2011-09-12 09:05:50.875 255 12722.05 52.00 54931.50 88888.00 2011-09-12 09:05:51.000 255 12722.00 51.98 54931.53 88888.00 2011-09-12 09:05:51.125 255 12722.08 52.02 54931.55 88888.00 2011-09-12 09:05:51.250 255 12722.10 52.05 54931.55 88888.00 2011-09-12 09:05:51.375 255 12722.10 52.05 54931.57 88888.00 2011-09-12 09:05:51.500 255 12722.00 52.05 54931.53 88888.00 2011-09-12 09:05:51.625 255 12722.00 52.00 54931.53 88888.00 2011-09-12 09:05:51.750 255 12721.95 52.00 54931.53 88888.00 2011-09-12 09:05:51.875 255 12721.95 52.02 54931.57 88888.00 2011-09-12 09:05:52.000 255 12721.95 52.02 54931.55 88888.00 2011-09-12 09:05:52.125 255 12721.88 52.00 54931.53 88888.00 2011-09-12 09:05:52.250 255 12721.83 51.98 54931.53 88888.00 2011-09-12 09:05:52.375 255 12721.83 52.00 54931.55 88888.00 2011-09-12 09:05:52.500 255 12721.85 52.02 54931.53 88888.00 2011-09-12 09:05:52.625 255 12721.83 52.00 54931.53 88888.00 2011-09-12 09:05:52.750 255 12721.85 52.02 54931.55 88888.00 2011-09-12 09:05:52.875 255 12721.88 52.05 54931.55 88888.00 2011-09-12 09:05:53.000 255 12721.85 52.02 54931.53 88888.00 2011-09-12 09:05:53.125 255 12721.77 52.00 54931.53 88888.00 2011-09-12 09:05:53.250 255 12721.75 52.02 54931.53 88888.00 2011-09-12 09:05:53.375 255 12721.75 52.05 54931.53 88888.00 2011-09-12 09:05:53.500 255 12721.77 52.02 54931.50 88888.00 2011-09-12 09:05:53.625 255 12721.75 52.05 54931.53 88888.00 2011-09-12 09:05:53.750 255 12721.73 52.02 54931.53 88888.00 2011-09-12 09:05:53.875 255 12721.73 52.02 54931.55 88888.00 2011-09-12 09:05:54.000 255 12721.75 52.02 54931.55 88888.00 2011-09-12 09:05:54.125 255 12721.70 52.02 54931.55 88888.00 2011-09-12 09:05:54.250 255 12721.65 52.00 54931.57 88888.00 2011-09-12 09:05:54.375 255 12721.67 52.02 54931.55 88888.00 2011-09-12 09:05:54.500 255 12721.65 52.02 54931.57 88888.00 2011-09-12 09:05:54.625 255 12721.62 52.00 54931.55 88888.00 2011-09-12 09:05:54.750 255 12721.58 51.98 54931.57 88888.00 2011-09-12 09:05:54.875 255 12721.52 52.00 54931.60 88888.00 2011-09-12 09:05:55.000 255 12721.52 52.02 54931.57 88888.00 2011-09-12 09:05:55.125 255 12721.50 52.05 54931.57 88888.00 2011-09-12 09:05:55.250 255 12721.50 52.02 54931.57 88888.00 2011-09-12 09:05:55.375 255 12721.45 51.98 54931.57 88888.00 2011-09-12 09:05:55.500 255 12721.40 52.00 54931.57 88888.00 2011-09-12 09:05:55.625 255 12721.45 52.02 54931.60 88888.00 2011-09-12 09:05:55.750 255 12721.45 52.05 54931.57 88888.00 2011-09-12 09:05:55.875 255 12721.45 52.05 54931.57 88888.00 2011-09-12 09:05:56.000 255 12721.42 52.00 54931.53 88888.00 2011-09-12 09:05:56.125 255 12721.35 52.02 54931.53 88888.00 2011-09-12 09:05:56.250 255 12721.33 52.02 54931.55 88888.00 2011-09-12 09:05:56.375 255 12721.35 52.08 54931.57 88888.00 2011-09-12 09:05:56.500 255 12721.38 52.08 54931.55 88888.00 2011-09-12 09:05:56.625 255 12721.30 52.05 54931.55 88888.00 2011-09-12 09:05:56.750 255 12721.25 52.05 54931.55 88888.00 2011-09-12 09:05:56.875 255 12721.23 52.05 54931.55 88888.00 2011-09-12 09:05:57.000 255 12721.27 52.02 54931.55 88888.00 2011-09-12 09:05:57.125 255 12721.30 52.00 54931.55 88888.00 2011-09-12 09:05:57.250 255 12721.27 51.98 54931.55 88888.00 2011-09-12 09:05:57.375 255 12721.30 51.98 54931.53 88888.00 2011-09-12 09:05:57.500 255 12721.27 52.00 54931.53 88888.00 2011-09-12 09:05:57.625 255 12721.20 52.00 54931.53 88888.00 2011-09-12 09:05:57.750 255 12721.20 52.00 54931.53 88888.00 2011-09-12 09:05:57.875 255 12721.25 52.02 54931.55 88888.00 2011-09-12 09:05:58.000 255 12721.20 52.02 54931.53 88888.00 2011-09-12 09:05:58.125 255 12721.15 52.00 54931.55 88888.00 2011-09-12 09:05:58.250 255 12721.20 52.02 54931.53 88888.00 2011-09-12 09:05:58.375 255 12721.20 52.02 54931.53 88888.00 2011-09-12 09:05:58.500 255 12721.15 52.02 54931.57 88888.00 2011-09-12 09:05:58.625 255 12721.17 52.02 54931.60 88888.00 2011-09-12 09:05:58.750 255 12721.17 52.02 54931.57 88888.00 2011-09-12 09:05:58.875 255 12721.12 52.00 54931.55 88888.00 2011-09-12 09:05:59.000 255 12721.05 52.02 54931.55 88888.00 2011-09-12 09:05:59.125 255 12721.02 52.02 54931.55 88888.00 2011-09-12 09:05:59.250 255 12721.00 52.02 54931.55 88888.00 2011-09-12 09:05:59.375 255 12721.00 52.00 54931.55 88888.00 2011-09-12 09:05:59.500 255 12720.98 52.02 54931.55 88888.00 2011-09-12 09:05:59.625 255 12721.00 52.05 54931.55 88888.00 2011-09-12 09:05:59.750 255 12720.98 52.05 54931.55 88888.00 2011-09-12 09:05:59.875 255 12720.88 52.02 54931.55 88888.00 2011-09-12 09:06:00.000 255 12720.85 52.02 54931.50 88888.00 2011-09-12 09:06:00.125 255 12720.92 52.05 54931.55 88888.00 2011-09-12 09:06:00.250 255 12720.90 52.02 54931.55 88888.00 2011-09-12 09:06:00.375 255 12720.90 52.02 54931.53 88888.00 2011-09-12 09:06:00.500 255 12720.92 52.05 54931.53 88888.00 2011-09-12 09:06:00.625 255 12720.90 52.05 54931.53 88888.00 2011-09-12 09:06:00.750 255 12720.85 52.02 54931.53 88888.00 2011-09-12 09:06:00.875 255 12720.83 52.00 54931.55 88888.00 2011-09-12 09:06:01.000 255 12720.80 52.00 54931.53 88888.00 2011-09-12 09:06:01.125 255 12720.75 52.02 54931.53 88888.00 2011-09-12 09:06:01.250 255 12720.73 52.00 54931.53 88888.00 2011-09-12 09:06:01.375 255 12720.75 51.98 54931.53 88888.00 2011-09-12 09:06:01.500 255 12720.77 51.98 54931.53 88888.00 2011-09-12 09:06:01.625 255 12720.75 52.00 54931.53 88888.00 2011-09-12 09:06:01.750 255 12720.70 52.00 54931.53 88888.00 2011-09-12 09:06:01.875 255 12720.70 52.00 54931.53 88888.00 2011-09-12 09:06:02.000 255 12720.70 52.02 54931.53 88888.00 2011-09-12 09:06:02.125 255 12720.70 52.02 54931.53 88888.00 2011-09-12 09:06:02.250 255 12720.62 51.98 54931.55 88888.00 2011-09-12 09:06:02.375 255 12720.60 51.98 54931.53 88888.00 2011-09-12 09:06:02.500 255 12720.58 52.00 54931.53 88888.00 2011-09-12 09:06:02.625 255 12720.62 52.00 54931.55 88888.00 2011-09-12 09:06:02.750 255 12720.65 52.00 54931.55 88888.00 2011-09-12 09:06:02.875 255 12720.60 52.05 54931.57 88888.00 2011-09-12 09:06:03.000 255 12720.55 52.05 54931.55 88888.00 2011-09-12 09:06:03.125 255 12720.52 52.00 54931.53 88888.00 2011-09-12 09:06:03.250 255 12720.50 52.00 54931.53 88888.00 2011-09-12 09:06:03.375 255 12720.45 52.02 54931.57 88888.00 2011-09-12 09:06:03.500 255 12720.42 52.02 54931.57 88888.00 2011-09-12 09:06:03.625 255 12720.40 52.02 54931.55 88888.00 2011-09-12 09:06:03.750 255 12720.38 52.00 54931.53 88888.00 2011-09-12 09:06:03.875 255 12720.40 52.02 54931.53 88888.00 2011-09-12 09:06:04.000 255 12720.35 52.02 54931.53 88888.00 2011-09-12 09:06:04.125 255 12720.30 52.02 54931.50 88888.00 2011-09-12 09:06:04.250 255 12720.27 52.02 54931.53 88888.00 2011-09-12 09:06:04.375 255 12720.30 52.05 54931.53 88888.00 2011-09-12 09:06:04.500 255 12720.27 52.08 54931.53 88888.00 2011-09-12 09:06:04.625 255 12720.25 52.08 54931.53 88888.00 2011-09-12 09:06:04.750 255 12720.23 52.08 54931.53 88888.00 2011-09-12 09:06:04.875 255 12720.15 52.05 54931.50 88888.00 2011-09-12 09:06:05.000 255 12720.10 52.05 54931.50 88888.00 2011-09-12 09:06:05.125 255 12720.02 52.05 54931.53 88888.00 2011-09-12 09:06:05.250 255 12720.02 52.05 54931.53 88888.00 2011-09-12 09:06:05.375 255 12720.02 52.10 54931.47 88888.00 2011-09-12 09:06:05.500 255 12720.00 52.05 54931.47 88888.00 2011-09-12 09:06:05.625 255 12719.98 52.08 54931.47 88888.00 2011-09-12 09:06:05.750 255 12719.95 52.10 54931.47 88888.00 2011-09-12 09:06:05.875 255 12719.98 52.08 54931.47 88888.00 2011-09-12 09:06:06.000 255 12720.00 52.08 54931.50 88888.00 2011-09-12 09:06:06.125 255 12719.92 52.10 54931.47 88888.00 2011-09-12 09:06:06.250 255 12719.88 52.05 54931.53 88888.00 2011-09-12 09:06:06.375 255 12719.90 52.08 54931.50 88888.00 2011-09-12 09:06:06.500 255 12719.85 52.08 54931.50 88888.00 2011-09-12 09:06:06.625 255 12719.83 52.08 54931.50 88888.00 2011-09-12 09:06:06.750 255 12719.85 52.08 54931.53 88888.00 2011-09-12 09:06:06.875 255 12719.80 52.08 54931.53 88888.00 2011-09-12 09:06:07.000 255 12719.75 52.08 54931.50 88888.00 2011-09-12 09:06:07.125 255 12719.73 52.02 54931.50 88888.00 2011-09-12 09:06:07.250 255 12719.70 52.05 54931.47 88888.00 2011-09-12 09:06:07.375 255 12719.70 52.05 54931.47 88888.00 2011-09-12 09:06:07.500 255 12719.70 52.10 54931.47 88888.00 2011-09-12 09:06:07.625 255 12719.70 52.08 54931.47 88888.00 2011-09-12 09:06:07.750 255 12719.62 52.05 54931.47 88888.00 2011-09-12 09:06:07.875 255 12719.52 52.08 54931.45 88888.00 2011-09-12 09:06:08.000 255 12719.52 52.08 54931.45 88888.00 2011-09-12 09:06:08.125 255 12719.55 52.08 54931.45 88888.00 2011-09-12 09:06:08.250 255 12719.52 52.05 54931.45 88888.00 2011-09-12 09:06:08.375 255 12719.48 52.05 54931.45 88888.00 2011-09-12 09:06:08.500 255 12719.42 52.05 54931.45 88888.00 2011-09-12 09:06:08.625 255 12719.38 52.08 54931.45 88888.00 2011-09-12 09:06:08.750 255 12719.42 52.10 54931.45 88888.00 2011-09-12 09:06:08.875 255 12719.45 52.10 54931.47 88888.00 2011-09-12 09:06:09.000 255 12719.40 52.08 54931.45 88888.00 2011-09-12 09:06:09.125 255 12719.33 52.05 54931.45 88888.00 2011-09-12 09:06:09.250 255 12719.27 52.08 54931.45 88888.00 2011-09-12 09:06:09.375 255 12719.30 52.08 54931.47 88888.00 2011-09-12 09:06:09.500 255 12719.30 52.08 54931.45 88888.00 2011-09-12 09:06:09.625 255 12719.30 52.05 54931.45 88888.00 2011-09-12 09:06:09.750 255 12719.27 52.05 54931.43 88888.00 2011-09-12 09:06:09.875 255 12719.30 52.05 54931.43 88888.00 2011-09-12 09:06:10.000 255 12719.35 52.05 54931.40 88888.00 2011-09-12 09:06:10.125 255 12719.33 52.08 54931.45 88888.00 2011-09-12 09:06:10.250 255 12719.20 52.05 54931.45 88888.00 2011-09-12 09:06:10.375 255 12719.25 52.10 54931.45 88888.00 2011-09-12 09:06:10.500 255 12719.25 52.12 54931.45 88888.00 2011-09-12 09:06:10.625 255 12719.23 52.10 54931.45 88888.00 2011-09-12 09:06:10.750 255 12719.20 52.08 54931.40 88888.00 2011-09-12 09:06:10.875 255 12719.17 52.05 54931.43 88888.00 2011-09-12 09:06:11.000 255 12719.20 52.08 54931.45 88888.00 2011-09-12 09:06:11.125 255 12719.15 52.08 54931.43 88888.00 2011-09-12 09:06:11.250 255 12719.12 52.10 54931.40 88888.00 2011-09-12 09:06:11.375 255 12719.17 52.05 54931.38 88888.00 2011-09-12 09:06:11.500 255 12719.25 52.05 54931.43 88888.00 2011-09-12 09:06:11.625 255 12719.23 52.08 54931.43 88888.00 2011-09-12 09:06:11.750 255 12719.15 52.08 54931.43 88888.00 2011-09-12 09:06:11.875 255 12719.10 52.10 54931.38 88888.00 2011-09-12 09:06:12.000 255 12719.12 52.12 54931.40 88888.00 2011-09-12 09:06:12.125 255 12719.08 52.08 54931.38 88888.00 2011-09-12 09:06:12.250 255 12718.95 52.05 54931.38 88888.00 2011-09-12 09:06:12.375 255 12718.98 52.08 54931.40 88888.00 2011-09-12 09:06:12.500 255 12719.05 52.10 54931.40 88888.00 2011-09-12 09:06:12.625 255 12719.00 52.10 54931.38 88888.00 2011-09-12 09:06:12.750 255 12718.92 52.10 54931.38 88888.00 2011-09-12 09:06:12.875 255 12718.90 52.10 54931.35 88888.00 2011-09-12 09:06:13.000 255 12718.90 52.05 54931.32 88888.00 2011-09-12 09:06:13.125 255 12718.88 52.08 54931.35 88888.00 2011-09-12 09:06:13.250 255 12718.85 52.10 54931.35 88888.00 2011-09-12 09:06:13.375 255 12718.88 52.10 54931.35 88888.00 2011-09-12 09:06:13.500 255 12718.85 52.10 54931.35 88888.00 2011-09-12 09:06:13.625 255 12718.83 52.10 54931.35 88888.00 2011-09-12 09:06:13.750 255 12718.77 52.10 54931.35 88888.00 2011-09-12 09:06:13.875 255 12718.73 52.10 54931.30 88888.00 2011-09-12 09:06:14.000 255 12718.70 52.10 54931.30 88888.00 2011-09-12 09:06:14.125 255 12718.75 52.10 54931.32 88888.00 2011-09-12 09:06:14.250 255 12718.70 52.08 54931.30 88888.00 2011-09-12 09:06:14.375 255 12718.67 52.05 54931.28 88888.00 2011-09-12 09:06:14.500 255 12718.65 52.10 54931.28 88888.00 2011-09-12 09:06:14.625 255 12718.60 52.10 54931.30 88888.00 2011-09-12 09:06:14.750 255 12718.58 52.12 54931.32 88888.00 2011-09-12 09:06:14.875 255 12718.52 52.10 54931.30 88888.00 2011-09-12 09:06:15.000 255 12718.48 52.08 54931.28 88888.00 2011-09-12 09:06:15.125 255 12718.48 52.12 54931.28 88888.00 2011-09-12 09:06:15.250 255 12718.48 52.15 54931.30 88888.00 2011-09-12 09:06:15.375 255 12718.42 52.12 54931.30 88888.00 2011-09-12 09:06:15.500 255 12718.40 52.10 54931.28 88888.00 2011-09-12 09:06:15.625 255 12718.45 52.10 54931.28 88888.00 2011-09-12 09:06:15.750 255 12718.40 52.12 54931.22 88888.00 2011-09-12 09:06:15.875 255 12718.38 52.12 54931.22 88888.00 2011-09-12 09:06:16.000 255 12718.38 52.10 54931.28 88888.00 2011-09-12 09:06:16.125 255 12718.38 52.12 54931.25 88888.00 2011-09-12 09:06:16.250 255 12718.35 52.10 54931.25 88888.00 2011-09-12 09:06:16.375 255 12718.42 52.12 54931.25 88888.00 2011-09-12 09:06:16.500 255 12718.38 52.17 54931.22 88888.00 2011-09-12 09:06:16.625 255 12718.33 52.20 54931.22 88888.00 2011-09-12 09:06:16.750 255 12718.33 52.17 54931.22 88888.00 2011-09-12 09:06:16.875 255 12718.35 52.17 54931.22 88888.00 2011-09-12 09:06:17.000 255 12718.33 52.17 54931.22 88888.00 2011-09-12 09:06:17.125 255 12718.30 52.17 54931.22 88888.00 2011-09-12 09:06:17.250 255 12718.25 52.17 54931.20 88888.00 2011-09-12 09:06:17.375 255 12718.27 52.17 54931.20 88888.00 2011-09-12 09:06:17.500 255 12718.30 52.15 54931.18 88888.00 2011-09-12 09:06:17.625 255 12718.23 52.15 54931.18 88888.00 2011-09-12 09:06:17.750 255 12718.15 52.12 54931.18 88888.00 2011-09-12 09:06:17.875 255 12718.12 52.17 54931.15 88888.00 2011-09-12 09:06:18.000 255 12718.12 52.20 54931.18 88888.00 2011-09-12 09:06:18.125 255 12718.20 52.17 54931.18 88888.00 2011-09-12 09:06:18.250 255 12718.15 52.17 54931.20 88888.00 2011-09-12 09:06:18.375 255 12718.08 52.17 54931.18 88888.00 2011-09-12 09:06:18.500 255 12718.10 52.17 54931.18 88888.00 2011-09-12 09:06:18.625 255 12718.17 52.17 54931.18 88888.00 2011-09-12 09:06:18.750 255 12718.15 52.23 54931.15 88888.00 2011-09-12 09:06:18.875 255 12718.12 52.20 54931.18 88888.00 2011-09-12 09:06:19.000 255 12718.10 52.17 54931.12 88888.00 2011-09-12 09:06:19.125 255 12718.15 52.20 54931.15 88888.00 2011-09-12 09:06:19.250 255 12718.10 52.25 54931.18 88888.00 2011-09-12 09:06:19.375 255 12717.98 52.23 54931.15 88888.00 2011-09-12 09:06:19.500 255 12717.92 52.20 54931.12 88888.00 2011-09-12 09:06:19.625 255 12717.92 52.23 54931.12 88888.00 2011-09-12 09:06:19.750 255 12717.88 52.25 54931.12 88888.00 2011-09-12 09:06:19.875 255 12717.90 52.23 54931.12 88888.00 2011-09-12 09:06:20.000 255 12717.88 52.20 54931.10 88888.00 2011-09-12 09:06:20.125 255 12717.90 52.23 54931.12 88888.00 2011-09-12 09:06:20.250 255 12717.83 52.27 54931.10 88888.00 2011-09-12 09:06:20.375 255 12717.80 52.27 54931.10 88888.00 2011-09-12 09:06:20.500 255 12717.83 52.27 54931.10 88888.00 2011-09-12 09:06:20.625 255 12717.77 52.23 54931.07 88888.00 2011-09-12 09:06:20.750 255 12717.75 52.23 54931.07 88888.00 2011-09-12 09:06:20.875 255 12717.73 52.23 54931.07 88888.00 2011-09-12 09:06:21.000 255 12717.65 52.20 54931.05 88888.00 2011-09-12 09:06:21.125 255 12717.65 52.23 54931.05 88888.00 2011-09-12 09:06:21.250 255 12717.65 52.20 54931.05 88888.00 2011-09-12 09:06:21.375 255 12717.73 52.25 54931.05 88888.00 2011-09-12 09:06:21.500 255 12717.67 52.25 54931.05 88888.00 2011-09-12 09:06:21.625 255 12717.58 52.25 54931.05 88888.00 2011-09-12 09:06:21.750 255 12717.58 52.23 54931.03 88888.00 2011-09-12 09:06:21.875 255 12717.60 52.23 54931.03 88888.00 2011-09-12 09:06:22.000 255 12717.55 52.23 54931.00 88888.00 2011-09-12 09:06:22.125 255 12717.50 52.23 54931.00 88888.00 2011-09-12 09:06:22.250 255 12717.45 52.25 54931.00 88888.00 2011-09-12 09:06:22.375 255 12717.45 52.27 54930.97 88888.00 2011-09-12 09:06:22.500 255 12717.45 52.23 54931.00 88888.00 2011-09-12 09:06:22.625 255 12717.38 52.17 54930.97 88888.00 2011-09-12 09:06:22.750 255 12717.38 52.20 54930.97 88888.00 2011-09-12 09:06:22.875 255 12717.40 52.25 54930.97 88888.00 2011-09-12 09:06:23.000 255 12717.35 52.27 54930.93 88888.00 2011-09-12 09:06:23.125 255 12717.38 52.25 54930.95 88888.00 2011-09-12 09:06:23.250 255 12717.33 52.25 54930.95 88888.00 2011-09-12 09:06:23.375 255 12717.35 52.27 54930.95 88888.00 2011-09-12 09:06:23.500 255 12717.27 52.25 54930.97 88888.00 2011-09-12 09:06:23.625 255 12717.23 52.25 54930.93 88888.00 2011-09-12 09:06:23.750 255 12717.17 52.25 54930.93 88888.00 2011-09-12 09:06:23.875 255 12717.15 52.25 54930.93 88888.00 2011-09-12 09:06:24.000 255 12717.08 52.25 54930.90 88888.00 2011-09-12 09:06:24.125 255 12717.10 52.23 54930.93 88888.00 2011-09-12 09:06:24.250 255 12717.08 52.23 54930.93 88888.00 2011-09-12 09:06:24.375 255 12717.12 52.27 54930.93 88888.00 2011-09-12 09:06:24.500 255 12717.17 52.25 54930.90 88888.00 2011-09-12 09:06:24.625 255 12717.17 52.27 54930.88 88888.00 2011-09-12 09:06:24.750 255 12717.12 52.27 54930.90 88888.00 2011-09-12 09:06:24.875 255 12717.02 52.25 54930.90 88888.00 2011-09-12 09:06:25.000 255 12717.00 52.25 54930.88 88888.00 2011-09-12 09:06:25.125 255 12716.92 52.25 54930.88 88888.00 2011-09-12 09:06:25.250 255 12716.95 52.30 54930.88 88888.00 2011-09-12 09:06:25.375 255 12717.05 52.30 54930.85 88888.00 2011-09-12 09:06:25.500 255 12717.00 52.27 54930.82 88888.00 2011-09-12 09:06:25.625 255 12716.95 52.27 54930.85 88888.00 2011-09-12 09:06:25.750 255 12716.95 52.30 54930.85 88888.00 2011-09-12 09:06:25.875 255 12716.92 52.35 54930.85 88888.00 2011-09-12 09:06:26.000 255 12716.90 52.35 54930.85 88888.00 2011-09-12 09:06:26.125 255 12716.85 52.35 54930.82 88888.00 2011-09-12 09:06:26.250 255 12716.75 52.30 54930.78 88888.00 2011-09-12 09:06:26.375 255 12716.73 52.33 54930.78 88888.00 2011-09-12 09:06:26.500 255 12716.75 52.33 54930.78 88888.00 2011-09-12 09:06:26.625 255 12716.80 52.35 54930.78 88888.00 2011-09-12 09:06:26.750 255 12716.80 52.35 54930.78 88888.00 2011-09-12 09:06:26.875 255 12716.77 52.38 54930.78 88888.00 2011-09-12 09:06:27.000 255 12716.73 52.35 54930.75 88888.00 2011-09-12 09:06:27.125 255 12716.70 52.35 54930.72 88888.00 2011-09-12 09:06:27.250 255 12716.62 52.33 54930.72 88888.00 2011-09-12 09:06:27.375 255 12716.58 52.30 54930.70 88888.00 2011-09-12 09:06:27.500 255 12716.52 52.33 54930.75 88888.00 2011-09-12 09:06:27.625 255 12716.55 52.35 54930.72 88888.00 2011-09-12 09:06:27.750 255 12716.55 52.38 54930.75 88888.00 2011-09-12 09:06:27.875 255 12716.55 52.40 54930.72 88888.00 2011-09-12 09:06:28.000 255 12716.50 52.38 54930.68 88888.00 2011-09-12 09:06:28.125 255 12716.48 52.38 54930.70 88888.00 2011-09-12 09:06:28.250 255 12716.40 52.33 54930.70 88888.00 2011-09-12 09:06:28.375 255 12716.40 52.35 54930.70 88888.00 2011-09-12 09:06:28.500 255 12716.33 52.33 54930.68 88888.00 2011-09-12 09:06:28.625 255 12716.30 52.33 54930.68 88888.00 2011-09-12 09:06:28.750 255 12716.40 52.35 54930.68 88888.00 2011-09-12 09:06:28.875 255 12716.35 52.35 54930.65 88888.00 2011-09-12 09:06:29.000 255 12716.27 52.33 54930.65 88888.00 2011-09-12 09:06:29.125 255 12716.30 52.33 54930.62 88888.00 2011-09-12 09:06:29.250 255 12716.27 52.35 54930.65 88888.00 2011-09-12 09:06:29.375 255 12716.25 52.38 54930.65 88888.00 2011-09-12 09:06:29.500 255 12716.23 52.33 54930.62 88888.00 2011-09-12 09:06:29.625 255 12716.12 52.27 54930.60 88888.00 2011-09-12 09:06:29.750 255 12716.08 52.30 54930.60 88888.00 2011-09-12 09:06:29.875 255 12716.05 52.33 54930.60 88888.00 2011-09-12 09:06:30.000 255 12716.05 52.35 54930.60 88888.00 2011-09-12 09:06:30.125 255 12716.05 52.35 54930.57 88888.00 2011-09-12 09:06:30.250 255 12716.05 52.33 54930.55 88888.00 2011-09-12 09:06:30.375 255 12716.02 52.27 54930.53 88888.00 2011-09-12 09:06:30.500 255 12716.00 52.27 54930.53 88888.00 2011-09-12 09:06:30.625 255 12716.00 52.35 54930.55 88888.00 2011-09-12 09:06:30.750 255 12715.95 52.35 54930.55 88888.00 2011-09-12 09:06:30.875 255 12715.92 52.33 54930.55 88888.00 2011-09-12 09:06:31.000 255 12715.95 52.30 54930.53 88888.00 2011-09-12 09:06:31.125 255 12716.00 52.33 54930.53 88888.00 2011-09-12 09:06:31.250 255 12715.92 52.35 54930.55 88888.00 2011-09-12 09:06:31.375 255 12715.90 52.35 54930.53 88888.00 2011-09-12 09:06:31.500 255 12715.90 52.38 54930.53 88888.00 2011-09-12 09:06:31.625 255 12715.92 52.40 54930.53 88888.00 2011-09-12 09:06:31.750 255 12715.90 52.40 54930.45 88888.00 2011-09-12 09:06:31.875 255 12715.83 52.38 54930.47 88888.00 2011-09-12 09:06:32.000 255 12715.77 52.40 54930.45 88888.00 2011-09-12 09:06:32.125 255 12715.80 52.40 54930.45 88888.00 2011-09-12 09:06:32.250 255 12715.77 52.40 54930.45 88888.00 2011-09-12 09:06:32.375 255 12715.73 52.38 54930.45 88888.00 2011-09-12 09:06:32.500 255 12715.70 52.38 54930.45 88888.00 2011-09-12 09:06:32.625 255 12715.75 52.40 54930.40 88888.00 2011-09-12 09:06:32.750 255 12715.77 52.38 54930.40 88888.00 2011-09-12 09:06:32.875 255 12715.73 52.35 54930.40 88888.00 2011-09-12 09:06:33.000 255 12715.73 52.38 54930.43 88888.00 2011-09-12 09:06:33.125 255 12715.73 52.42 54930.45 88888.00 2011-09-12 09:06:33.250 255 12715.65 52.40 54930.43 88888.00 2011-09-12 09:06:33.375 255 12715.60 52.40 54930.43 88888.00 2011-09-12 09:06:33.500 255 12715.67 52.40 54930.38 88888.00 2011-09-12 09:06:33.625 255 12715.70 52.42 54930.40 88888.00 2011-09-12 09:06:33.750 255 12715.65 52.40 54930.38 88888.00 2011-09-12 09:06:33.875 255 12715.60 52.42 54930.38 88888.00 2011-09-12 09:06:34.000 255 12715.60 52.45 54930.35 88888.00 2011-09-12 09:06:34.125 255 12715.60 52.42 54930.35 88888.00 2011-09-12 09:06:34.250 255 12715.48 52.45 54930.35 88888.00 2011-09-12 09:06:34.375 255 12715.48 52.48 54930.35 88888.00 2011-09-12 09:06:34.500 255 12715.45 52.48 54930.32 88888.00 2011-09-12 09:06:34.625 255 12715.48 52.45 54930.30 88888.00 2011-09-12 09:06:34.750 255 12715.50 52.48 54930.32 88888.00 2011-09-12 09:06:34.875 255 12715.52 52.50 54930.30 88888.00 2011-09-12 09:06:35.000 255 12715.48 52.50 54930.28 88888.00 2011-09-12 09:06:35.125 255 12715.42 52.50 54930.28 88888.00 2011-09-12 09:06:35.250 255 12715.42 52.48 54930.28 88888.00 2011-09-12 09:06:35.375 255 12715.40 52.48 54930.28 88888.00 2011-09-12 09:06:35.500 255 12715.40 52.50 54930.25 88888.00 2011-09-12 09:06:35.625 255 12715.40 52.52 54930.25 88888.00 2011-09-12 09:06:35.750 255 12715.35 52.55 54930.25 88888.00 2011-09-12 09:06:35.875 255 12715.33 52.52 54930.25 88888.00 2011-09-12 09:06:36.000 255 12715.30 52.55 54930.25 88888.00 2011-09-12 09:06:36.125 255 12715.30 52.52 54930.25 88888.00 2011-09-12 09:06:36.250 255 12715.30 52.52 54930.20 88888.00 2011-09-12 09:06:36.375 255 12715.30 52.52 54930.18 88888.00 2011-09-12 09:06:36.500 255 12715.27 52.52 54930.18 88888.00 2011-09-12 09:06:36.625 255 12715.23 52.48 54930.18 88888.00 2011-09-12 09:06:36.750 255 12715.27 52.55 54930.20 88888.00 2011-09-12 09:06:36.875 255 12715.27 52.58 54930.20 88888.00 2011-09-12 09:06:37.000 255 12715.20 52.52 54930.15 88888.00 2011-09-12 09:06:37.125 255 12715.15 52.55 54930.18 88888.00 2011-09-12 09:06:37.250 255 12715.10 52.58 54930.20 88888.00 2011-09-12 09:06:37.375 255 12715.08 52.60 54930.20 88888.00 2011-09-12 09:06:37.500 255 12715.08 52.60 54930.18 88888.00 2011-09-12 09:06:37.625 255 12715.08 52.62 54930.15 88888.00 2011-09-12 09:06:37.750 255 12715.05 52.62 54930.15 88888.00 2011-09-12 09:06:37.875 255 12714.98 52.62 54930.12 88888.00 2011-09-12 09:06:38.000 255 12714.98 52.62 54930.10 88888.00 2011-09-12 09:06:38.125 255 12714.95 52.60 54930.10 88888.00 2011-09-12 09:06:38.250 255 12714.85 52.60 54930.10 88888.00 2011-09-12 09:06:38.375 255 12714.85 52.60 54930.07 88888.00 2011-09-12 09:06:38.500 255 12714.90 52.62 54930.10 88888.00 2011-09-12 09:06:38.625 255 12714.90 52.60 54930.05 88888.00 2011-09-12 09:06:38.750 255 12714.88 52.60 54930.05 88888.00 2011-09-12 09:06:38.875 255 12714.88 52.65 54930.05 88888.00 2011-09-12 09:06:39.000 255 12714.83 52.67 54930.07 88888.00 2011-09-12 09:06:39.125 255 12714.85 52.65 54930.07 88888.00 2011-09-12 09:06:39.250 255 12714.88 52.58 54930.03 88888.00 2011-09-12 09:06:39.375 255 12714.83 52.60 54930.03 88888.00 2011-09-12 09:06:39.500 255 12714.75 52.62 54930.00 88888.00 2011-09-12 09:06:39.625 255 12714.70 52.60 54930.03 88888.00 2011-09-12 09:06:39.750 255 12714.70 52.65 54930.05 88888.00 2011-09-12 09:06:39.875 255 12714.75 52.67 54930.05 88888.00 2011-09-12 09:06:40.000 255 12714.70 52.70 54930.00 88888.00 2011-09-12 09:06:40.125 255 12714.62 52.67 54930.00 88888.00 2011-09-12 09:06:40.250 255 12714.58 52.65 54930.00 88888.00 2011-09-12 09:06:40.375 255 12714.60 52.67 54930.00 88888.00 2011-09-12 09:06:40.500 255 12714.55 52.73 54930.00 88888.00 2011-09-12 09:06:40.625 255 12714.48 52.67 54929.97 88888.00 2011-09-12 09:06:40.750 255 12714.48 52.73 54929.97 88888.00 2011-09-12 09:06:40.875 255 12714.48 52.73 54929.95 88888.00 2011-09-12 09:06:41.000 255 12714.48 52.70 54929.95 88888.00 2011-09-12 09:06:41.125 255 12714.45 52.75 54929.97 88888.00 2011-09-12 09:06:41.250 255 12714.45 52.73 54929.95 88888.00 2011-09-12 09:06:41.375 255 12714.48 52.73 54929.95 88888.00 2011-09-12 09:06:41.500 255 12714.50 52.75 54929.93 88888.00 2011-09-12 09:06:41.625 255 12714.45 52.75 54929.95 88888.00 2011-09-12 09:06:41.750 255 12714.38 52.75 54929.90 88888.00 2011-09-12 09:06:41.875 255 12714.35 52.70 54929.88 88888.00 2011-09-12 09:06:42.000 255 12714.30 52.73 54929.88 88888.00 2011-09-12 09:06:42.125 255 12714.30 52.73 54929.90 88888.00 2011-09-12 09:06:42.250 255 12714.35 52.73 54929.88 88888.00 2011-09-12 09:06:42.375 255 12714.35 52.73 54929.85 88888.00 2011-09-12 09:06:42.500 255 12714.27 52.75 54929.88 88888.00 2011-09-12 09:06:42.625 255 12714.20 52.77 54929.88 88888.00 2011-09-12 09:06:42.750 255 12714.27 52.80 54929.85 88888.00 2011-09-12 09:06:42.875 255 12714.27 52.80 54929.85 88888.00 2011-09-12 09:06:43.000 255 12714.20 52.77 54929.80 88888.00 2011-09-12 09:06:43.125 255 12714.17 52.73 54929.80 88888.00 2011-09-12 09:06:43.250 255 12714.15 52.77 54929.80 88888.00 2011-09-12 09:06:43.375 255 12714.23 52.80 54929.80 88888.00 2011-09-12 09:06:43.500 255 12714.17 52.80 54929.80 88888.00 2011-09-12 09:06:43.625 255 12714.20 52.80 54929.78 88888.00 2011-09-12 09:06:43.750 255 12714.25 52.80 54929.80 88888.00 2011-09-12 09:06:43.875 255 12714.25 52.80 54929.78 88888.00 2011-09-12 09:06:44.000 255 12714.15 52.77 54929.75 88888.00 2011-09-12 09:06:44.125 255 12714.08 52.80 54929.75 88888.00 2011-09-12 09:06:44.250 255 12714.02 52.80 54929.72 88888.00 2011-09-12 09:06:44.375 255 12714.02 52.80 54929.72 88888.00 2011-09-12 09:06:44.500 255 12713.98 52.80 54929.72 88888.00 2011-09-12 09:06:44.625 255 12713.92 52.80 54929.72 88888.00 2011-09-12 09:06:44.750 255 12713.90 52.83 54929.70 88888.00 2011-09-12 09:06:44.875 255 12713.92 52.83 54929.68 88888.00 2011-09-12 09:06:45.000 255 12713.92 52.80 54929.65 88888.00 2011-09-12 09:06:45.125 255 12713.88 52.77 54929.65 88888.00 2011-09-12 09:06:45.250 255 12713.88 52.77 54929.65 88888.00 2011-09-12 09:06:45.375 255 12713.85 52.80 54929.68 88888.00 2011-09-12 09:06:45.500 255 12713.80 52.85 54929.65 88888.00 2011-09-12 09:06:45.625 255 12713.75 52.85 54929.62 88888.00 2011-09-12 09:06:45.750 255 12713.80 52.85 54929.65 88888.00 2011-09-12 09:06:45.875 255 12713.83 52.88 54929.68 88888.00 2011-09-12 09:06:46.000 255 12713.80 52.90 54929.65 88888.00 2011-09-12 09:06:46.125 255 12713.77 52.90 54929.65 88888.00 2011-09-12 09:06:46.250 255 12713.77 52.92 54929.65 88888.00 2011-09-12 09:06:46.375 255 12713.70 52.90 54929.65 88888.00 2011-09-12 09:06:46.500 255 12713.62 52.90 54929.62 88888.00 2011-09-12 09:06:46.625 255 12713.58 52.88 54929.62 88888.00 2011-09-12 09:06:46.750 255 12713.60 52.92 54929.62 88888.00 2011-09-12 09:06:46.875 255 12713.62 52.92 54929.62 88888.00 2011-09-12 09:06:47.000 255 12713.60 52.90 54929.57 88888.00 2011-09-12 09:06:47.125 255 12713.55 52.88 54929.57 88888.00 2011-09-12 09:06:47.250 255 12713.55 52.85 54929.57 88888.00 2011-09-12 09:06:47.375 255 12713.55 52.90 54929.57 88888.00 2011-09-12 09:06:47.500 255 12713.50 52.92 54929.57 88888.00 2011-09-12 09:06:47.625 255 12713.45 52.90 54929.57 88888.00 2011-09-12 09:06:47.750 255 12713.45 52.88 54929.55 88888.00 2011-09-12 09:06:47.875 255 12713.40 52.88 54929.53 88888.00 2011-09-12 09:06:48.000 255 12713.38 52.88 54929.53 88888.00 2011-09-12 09:06:48.125 255 12713.35 52.92 54929.55 88888.00 2011-09-12 09:06:48.250 255 12713.35 52.92 54929.55 88888.00 2011-09-12 09:06:48.375 255 12713.38 52.92 54929.53 88888.00 2011-09-12 09:06:48.500 255 12713.35 52.88 54929.53 88888.00 2011-09-12 09:06:48.625 255 12713.27 52.90 54929.53 88888.00 2011-09-12 09:06:48.750 255 12713.23 52.95 54929.53 88888.00 2011-09-12 09:06:48.875 255 12713.23 53.00 54929.47 88888.00 2011-09-12 09:06:49.000 255 12713.23 52.98 54929.47 88888.00 2011-09-12 09:06:49.125 255 12713.12 52.95 54929.50 88888.00 2011-09-12 09:06:49.250 255 12713.15 52.95 54929.47 88888.00 2011-09-12 09:06:49.375 255 12713.20 52.95 54929.50 88888.00 2011-09-12 09:06:49.500 255 12713.17 52.98 54929.45 88888.00 2011-09-12 09:06:49.625 255 12713.05 52.92 54929.45 88888.00 2011-09-12 09:06:49.750 255 12712.92 52.95 54929.45 88888.00 2011-09-12 09:06:49.875 255 12712.95 53.00 54929.43 88888.00 2011-09-12 09:06:50.000 255 12712.92 53.00 54929.43 88888.00 2011-09-12 09:06:50.125 255 12712.92 52.98 54929.40 88888.00 2011-09-12 09:06:50.250 255 12712.88 52.98 54929.40 88888.00 2011-09-12 09:06:50.375 255 12712.95 53.00 54929.40 88888.00 2011-09-12 09:06:50.500 255 12712.90 53.00 54929.38 88888.00 2011-09-12 09:06:50.625 255 12712.83 53.00 54929.38 88888.00 2011-09-12 09:06:50.750 255 12712.77 53.08 54929.40 88888.00 2011-09-12 09:06:50.875 255 12712.77 53.05 54929.40 88888.00 2011-09-12 09:06:51.000 255 12712.75 53.02 54929.38 88888.00 2011-09-12 09:06:51.125 255 12712.73 53.02 54929.38 88888.00 2011-09-12 09:06:51.250 255 12712.67 53.00 54929.35 88888.00 2011-09-12 09:06:51.375 255 12712.70 53.02 54929.35 88888.00 2011-09-12 09:06:51.500 255 12712.70 53.00 54929.35 88888.00 2011-09-12 09:06:51.625 255 12712.65 53.02 54929.30 88888.00 2011-09-12 09:06:51.750 255 12712.58 53.05 54929.30 88888.00 2011-09-12 09:06:51.875 255 12712.62 53.00 54929.30 88888.00 2011-09-12 09:06:52.000 255 12712.65 53.02 54929.28 88888.00 2011-09-12 09:06:52.125 255 12712.62 53.08 54929.32 88888.00 2011-09-12 09:06:52.250 255 12712.52 53.10 54929.32 88888.00 2011-09-12 09:06:52.375 255 12712.52 53.08 54929.30 88888.00 2011-09-12 09:06:52.500 255 12712.50 53.08 54929.30 88888.00 2011-09-12 09:06:52.625 255 12712.48 53.02 54929.25 88888.00 2011-09-12 09:06:52.750 255 12712.45 53.00 54929.22 88888.00 2011-09-12 09:06:52.875 255 12712.42 53.05 54929.28 88888.00 2011-09-12 09:06:53.000 255 12712.38 53.10 54929.25 88888.00 2011-09-12 09:06:53.125 255 12712.27 53.10 54929.25 88888.00 2011-09-12 09:06:53.250 255 12712.20 53.05 54929.22 88888.00 2011-09-12 09:06:53.375 255 12712.25 53.02 54929.20 88888.00 2011-09-12 09:06:53.500 255 12712.25 53.05 54929.18 88888.00 2011-09-12 09:06:53.625 255 12712.20 53.05 54929.20 88888.00 2011-09-12 09:06:53.750 255 12712.17 53.05 54929.20 88888.00 2011-09-12 09:06:53.875 255 12712.12 53.08 54929.20 88888.00 2011-09-12 09:06:54.000 255 12712.10 53.05 54929.18 88888.00 2011-09-12 09:06:54.125 255 12712.05 53.02 54929.18 88888.00 2011-09-12 09:06:54.250 255 12712.02 53.00 54929.18 88888.00 2011-09-12 09:06:54.375 255 12712.00 53.00 54929.15 88888.00 2011-09-12 09:06:54.500 255 12711.98 53.05 54929.18 88888.00 2011-09-12 09:06:54.625 255 12711.98 53.02 54929.15 88888.00 2011-09-12 09:06:54.750 255 12711.90 53.02 54929.18 88888.00 2011-09-12 09:06:54.875 255 12711.85 52.98 54929.12 88888.00 2011-09-12 09:06:55.000 255 12711.83 52.95 54929.10 88888.00 2011-09-12 09:06:55.125 255 12711.80 52.98 54929.10 88888.00 2011-09-12 09:06:55.250 255 12711.80 53.00 54929.10 88888.00 2011-09-12 09:06:55.375 255 12711.77 53.00 54929.10 88888.00 2011-09-12 09:06:55.500 255 12711.73 52.95 54929.10 88888.00 2011-09-12 09:06:55.625 255 12711.67 52.95 54929.07 88888.00 2011-09-12 09:06:55.750 255 12711.60 52.98 54929.07 88888.00 2011-09-12 09:06:55.875 255 12711.62 53.00 54929.10 88888.00 2011-09-12 09:06:56.000 255 12711.62 53.02 54929.07 88888.00 2011-09-12 09:06:56.125 255 12711.58 53.00 54929.05 88888.00 2011-09-12 09:06:56.250 255 12711.52 52.98 54929.03 88888.00 2011-09-12 09:06:56.375 255 12711.55 53.00 54929.05 88888.00 2011-09-12 09:06:56.500 255 12711.52 53.02 54929.00 88888.00 2011-09-12 09:06:56.625 255 12711.50 53.00 54929.00 88888.00 2011-09-12 09:06:56.750 255 12711.48 52.98 54929.00 88888.00 2011-09-12 09:06:56.875 255 12711.45 53.00 54929.00 88888.00 2011-09-12 09:06:57.000 255 12711.45 53.00 54928.97 88888.00 2011-09-12 09:06:57.125 255 12711.48 53.02 54928.97 88888.00 2011-09-12 09:06:57.250 255 12711.45 53.02 54929.00 88888.00 2011-09-12 09:06:57.375 255 12711.40 53.02 54928.97 88888.00 2011-09-12 09:06:57.500 255 12711.30 52.98 54928.93 88888.00 2011-09-12 09:06:57.625 255 12711.27 52.95 54928.93 88888.00 2011-09-12 09:06:57.750 255 12711.23 52.98 54928.93 88888.00 2011-09-12 09:06:57.875 255 12711.23 53.00 54928.93 88888.00 2011-09-12 09:06:58.000 255 12711.25 52.98 54928.90 88888.00 2011-09-12 09:06:58.125 255 12711.25 53.00 54928.93 88888.00 2011-09-12 09:06:58.250 255 12711.23 53.00 54928.90 88888.00 2011-09-12 09:06:58.375 255 12711.25 53.00 54928.88 88888.00 2011-09-12 09:06:58.500 255 12711.23 53.00 54928.88 88888.00 2011-09-12 09:06:58.625 255 12711.17 53.02 54928.88 88888.00 2011-09-12 09:06:58.750 255 12711.10 53.05 54928.85 88888.00 2011-09-12 09:06:58.875 255 12711.08 53.05 54928.82 88888.00 2011-09-12 09:06:59.000 255 12711.05 53.05 54928.82 88888.00 2011-09-12 09:06:59.125 255 12711.02 53.08 54928.82 88888.00 2011-09-12 09:06:59.250 255 12710.95 53.02 54928.82 88888.00 2011-09-12 09:06:59.375 255 12711.00 53.05 54928.82 88888.00 2011-09-12 09:06:59.500 255 12711.00 53.05 54928.82 88888.00 2011-09-12 09:06:59.625 255 12710.98 53.08 54928.82 88888.00 2011-09-12 09:06:59.750 255 12710.90 53.02 54928.80 88888.00 2011-09-12 09:06:59.875 255 12710.83 53.02 54928.78 88888.00 2011-09-12 09:07:00.000 255 12710.80 53.05 54928.78 88888.00 2011-09-12 09:07:00.125 255 12710.73 53.12 54928.80 88888.00 2011-09-12 09:07:00.250 255 12710.70 53.08 54928.78 88888.00 2011-09-12 09:07:00.375 255 12710.65 53.08 54928.78 88888.00 2011-09-12 09:07:00.500 255 12710.60 53.10 54928.75 88888.00 2011-09-12 09:07:00.625 255 12710.58 53.08 54928.75 88888.00 2011-09-12 09:07:00.750 255 12710.45 53.05 54928.72 88888.00 2011-09-12 09:07:00.875 255 12710.40 53.08 54928.72 88888.00 2011-09-12 09:07:01.000 255 12710.30 53.02 54928.70 88888.00 2011-09-12 09:07:01.125 255 12710.30 53.02 54928.72 88888.00 2011-09-12 09:07:01.250 255 12710.27 53.05 54928.75 88888.00 2011-09-12 09:07:01.375 255 12710.25 53.08 54928.75 88888.00 2011-09-12 09:07:01.500 255 12710.23 53.05 54928.72 88888.00 2011-09-12 09:07:01.625 255 12710.10 53.02 54928.68 88888.00 2011-09-12 09:07:01.750 255 12710.02 53.02 54928.70 88888.00 2011-09-12 09:07:01.875 255 12710.00 53.02 54928.68 88888.00 2011-09-12 09:07:02.000 255 12710.00 52.98 54928.65 88888.00 2011-09-12 09:07:02.125 255 12710.02 53.00 54928.65 88888.00 2011-09-12 09:07:02.250 255 12709.98 53.00 54928.68 88888.00 2011-09-12 09:07:02.375 255 12709.95 53.00 54928.68 88888.00 2011-09-12 09:07:02.500 255 12709.90 53.00 54928.62 88888.00 2011-09-12 09:07:02.625 255 12709.85 52.98 54928.60 88888.00 2011-09-12 09:07:02.750 255 12709.85 52.95 54928.57 88888.00 2011-09-12 09:07:02.875 255 12709.85 52.95 54928.57 88888.00 2011-09-12 09:07:03.000 255 12709.77 52.95 54928.57 88888.00 2011-09-12 09:07:03.125 255 12709.70 52.95 54928.57 88888.00 2011-09-12 09:07:03.250 255 12709.73 52.95 54928.57 88888.00 2011-09-12 09:07:03.375 255 12709.67 52.95 54928.57 88888.00 2011-09-12 09:07:03.500 255 12709.67 52.95 54928.53 88888.00 2011-09-12 09:07:03.625 255 12709.62 52.95 54928.55 88888.00 2011-09-12 09:07:03.750 255 12709.65 52.98 54928.55 88888.00 2011-09-12 09:07:03.875 255 12709.58 52.92 54928.50 88888.00 2011-09-12 09:07:04.000 255 12709.52 52.95 54928.47 88888.00 2011-09-12 09:07:04.125 255 12709.58 52.98 54928.50 88888.00 2011-09-12 09:07:04.250 255 12709.55 53.00 54928.50 88888.00 2011-09-12 09:07:04.375 255 12709.55 53.00 54928.50 88888.00 2011-09-12 09:07:04.500 255 12709.50 52.98 54928.45 88888.00 2011-09-12 09:07:04.625 255 12709.50 52.95 54928.43 88888.00 2011-09-12 09:07:04.750 255 12709.45 52.98 54928.43 88888.00 2011-09-12 09:07:04.875 255 12709.45 53.00 54928.40 88888.00 2011-09-12 09:07:05.000 255 12709.42 52.98 54928.35 88888.00 2011-09-12 09:07:05.125 255 12709.33 53.00 54928.40 88888.00 2011-09-12 09:07:05.250 255 12709.25 53.02 54928.38 88888.00 2011-09-12 09:07:05.375 255 12709.30 53.00 54928.38 88888.00 2011-09-12 09:07:05.500 255 12709.25 53.00 54928.35 88888.00 2011-09-12 09:07:05.625 255 12709.20 53.02 54928.32 88888.00 2011-09-12 09:07:05.750 255 12709.15 53.02 54928.32 88888.00 2011-09-12 09:07:05.875 255 12709.10 53.00 54928.32 88888.00 2011-09-12 09:07:06.000 255 12709.08 53.02 54928.32 88888.00 2011-09-12 09:07:06.125 255 12709.05 53.02 54928.32 88888.00 2011-09-12 09:07:06.250 255 12709.05 53.02 54928.30 88888.00 2011-09-12 09:07:06.375 255 12709.08 53.02 54928.28 88888.00 2011-09-12 09:07:06.500 255 12709.00 53.05 54928.25 88888.00 2011-09-12 09:07:06.625 255 12708.95 53.00 54928.25 88888.00 2011-09-12 09:07:06.750 255 12708.90 53.02 54928.25 88888.00 2011-09-12 09:07:06.875 255 12708.85 53.05 54928.25 88888.00 2011-09-12 09:07:07.000 255 12708.90 53.05 54928.20 88888.00 2011-09-12 09:07:07.125 255 12708.85 53.02 54928.20 88888.00 2011-09-12 09:07:07.250 255 12708.73 53.00 54928.18 88888.00 2011-09-12 09:07:07.375 255 12708.67 53.00 54928.15 88888.00 2011-09-12 09:07:07.500 255 12708.65 53.05 54928.18 88888.00 2011-09-12 09:07:07.625 255 12708.65 53.08 54928.20 88888.00 2011-09-12 09:07:07.750 255 12708.73 53.05 54928.20 88888.00 2011-09-12 09:07:07.875 255 12708.70 53.05 54928.18 88888.00 2011-09-12 09:07:08.000 255 12708.65 53.08 54928.15 88888.00 2011-09-12 09:07:08.125 255 12708.62 53.02 54928.12 88888.00 2011-09-12 09:07:08.250 255 12708.52 53.02 54928.12 88888.00 2011-09-12 09:07:08.375 255 12708.50 53.00 54928.07 88888.00 2011-09-12 09:07:08.500 255 12708.40 52.98 54928.05 88888.00 2011-09-12 09:07:08.625 255 12708.40 53.00 54928.07 88888.00 2011-09-12 09:07:08.750 255 12708.42 53.00 54928.10 88888.00 2011-09-12 09:07:08.875 255 12708.35 53.00 54928.07 88888.00 2011-09-12 09:07:09.000 255 12708.23 53.02 54928.05 88888.00 2011-09-12 09:07:09.125 255 12708.25 53.02 54928.05 88888.00 2011-09-12 09:07:09.250 255 12708.23 52.98 54928.03 88888.00 2011-09-12 09:07:09.375 255 12708.23 53.02 54928.03 88888.00 2011-09-12 09:07:09.500 255 12708.20 53.02 54928.03 88888.00 2011-09-12 09:07:09.625 255 12708.15 53.02 54928.00 88888.00 2011-09-12 09:07:09.750 255 12708.12 53.02 54927.97 88888.00 2011-09-12 09:07:09.875 255 12708.08 53.00 54927.95 88888.00 2011-09-12 09:07:10.000 255 12708.05 53.00 54927.93 88888.00 2011-09-12 09:07:10.125 255 12708.02 52.98 54927.93 88888.00 2011-09-12 09:07:10.250 255 12707.95 52.95 54927.93 88888.00 2011-09-12 09:07:10.375 255 12707.90 52.98 54927.90 88888.00 2011-09-12 09:07:10.500 255 12707.92 53.00 54927.90 88888.00 2011-09-12 09:07:10.625 255 12707.95 53.02 54927.93 88888.00 2011-09-12 09:07:10.750 255 12707.98 53.02 54927.90 88888.00 2011-09-12 09:07:10.875 255 12707.95 52.98 54927.88 88888.00 2011-09-12 09:07:11.000 255 12707.95 52.98 54927.88 88888.00 2011-09-12 09:07:11.125 255 12708.00 53.02 54927.85 88888.00 2011-09-12 09:07:11.250 255 12707.98 53.00 54927.85 88888.00 2011-09-12 09:07:11.375 255 12707.92 53.00 54927.80 88888.00 2011-09-12 09:07:11.500 255 12707.85 53.00 54927.82 88888.00 2011-09-12 09:07:11.625 255 12707.85 53.00 54927.80 88888.00 2011-09-12 09:07:11.750 255 12707.88 53.00 54927.80 88888.00 2011-09-12 09:07:11.875 255 12707.83 53.02 54927.78 88888.00 2011-09-12 09:07:12.000 255 12707.80 53.00 54927.78 88888.00 2011-09-12 09:07:12.125 255 12707.77 53.02 54927.72 88888.00 2011-09-12 09:07:12.250 255 12707.67 53.02 54927.75 88888.00 2011-09-12 09:07:12.375 255 12707.67 53.05 54927.70 88888.00 2011-09-12 09:07:12.500 255 12707.65 53.00 54927.70 88888.00 2011-09-12 09:07:12.625 255 12707.65 53.00 54927.70 88888.00 2011-09-12 09:07:12.750 255 12707.62 53.00 54927.70 88888.00 2011-09-12 09:07:12.875 255 12707.62 53.00 54927.65 88888.00 2011-09-12 09:07:13.000 255 12707.67 53.02 54927.65 88888.00 2011-09-12 09:07:13.125 255 12707.67 53.02 54927.65 88888.00 2011-09-12 09:07:13.250 255 12707.60 53.02 54927.62 88888.00 2011-09-12 09:07:13.375 255 12707.60 53.02 54927.57 88888.00 2011-09-12 09:07:13.500 255 12707.52 53.00 54927.62 88888.00 2011-09-12 09:07:13.625 255 12707.42 53.02 54927.57 88888.00 2011-09-12 09:07:13.750 255 12707.40 53.05 54927.57 88888.00 2011-09-12 09:07:13.875 255 12707.48 53.05 54927.57 88888.00 2011-09-12 09:07:14.000 255 12707.45 53.08 54927.53 88888.00 2011-09-12 09:07:14.125 255 12707.40 53.10 54927.50 88888.00 2011-09-12 09:07:14.250 255 12707.40 53.12 54927.53 88888.00 2011-09-12 09:07:14.375 255 12707.40 53.12 54927.53 88888.00 2011-09-12 09:07:14.500 255 12707.35 53.12 54927.50 88888.00 2011-09-12 09:07:14.625 255 12707.35 53.12 54927.50 88888.00 2011-09-12 09:07:14.750 255 12707.35 53.12 54927.45 88888.00 2011-09-12 09:07:14.875 255 12707.33 53.12 54927.47 88888.00 2011-09-12 09:07:15.000 255 12707.35 53.12 54927.45 88888.00 2011-09-12 09:07:15.125 255 12707.35 53.10 54927.43 88888.00 2011-09-12 09:07:15.250 255 12707.30 53.12 54927.43 88888.00 2011-09-12 09:07:15.375 255 12707.30 53.15 54927.40 88888.00 2011-09-12 09:07:15.500 255 12707.23 53.12 54927.38 88888.00 2011-09-12 09:07:15.625 255 12707.23 53.12 54927.38 88888.00 2011-09-12 09:07:15.750 255 12707.20 53.15 54927.38 88888.00 2011-09-12 09:07:15.875 255 12707.15 53.17 54927.35 88888.00 2011-09-12 09:07:16.000 255 12707.12 53.17 54927.35 88888.00 2011-09-12 09:07:16.125 255 12707.17 53.15 54927.32 88888.00 2011-09-12 09:07:16.250 255 12707.10 53.20 54927.35 88888.00 2011-09-12 09:07:16.375 255 12707.08 53.23 54927.38 88888.00 2011-09-12 09:07:16.500 255 12707.00 53.20 54927.30 88888.00 2011-09-12 09:07:16.625 255 12706.95 53.15 54927.28 88888.00 2011-09-12 09:07:16.750 255 12706.90 53.17 54927.28 88888.00 2011-09-12 09:07:16.875 255 12706.88 53.15 54927.25 88888.00 2011-09-12 09:07:17.000 255 12706.83 53.15 54927.22 88888.00 2011-09-12 09:07:17.125 255 12706.88 53.15 54927.25 88888.00 2011-09-12 09:07:17.250 255 12706.85 53.15 54927.22 88888.00 2011-09-12 09:07:17.375 255 12706.80 53.17 54927.20 88888.00 2011-09-12 09:07:17.500 255 12706.75 53.20 54927.20 88888.00 2011-09-12 09:07:17.625 255 12706.73 53.20 54927.20 88888.00 2011-09-12 09:07:17.750 255 12706.67 53.17 54927.18 88888.00 2011-09-12 09:07:17.875 255 12706.60 53.17 54927.20 88888.00 2011-09-12 09:07:18.000 255 12706.55 53.15 54927.15 88888.00 2011-09-12 09:07:18.125 255 12706.60 53.17 54927.18 88888.00 2011-09-12 09:07:18.250 255 12706.62 53.20 54927.15 88888.00 2011-09-12 09:07:18.375 255 12706.60 53.20 54927.15 88888.00 2011-09-12 09:07:18.500 255 12706.52 53.20 54927.10 88888.00 2011-09-12 09:07:18.625 255 12706.55 53.20 54927.10 88888.00 2011-09-12 09:07:18.750 255 12706.55 53.20 54927.10 88888.00 2011-09-12 09:07:18.875 255 12706.45 53.20 54927.10 88888.00 2011-09-12 09:07:19.000 255 12706.35 53.12 54927.07 88888.00 2011-09-12 09:07:19.125 255 12706.35 53.15 54927.05 88888.00 2011-09-12 09:07:19.250 255 12706.38 53.23 54927.07 88888.00 2011-09-12 09:07:19.375 255 12706.38 53.23 54927.05 88888.00 2011-09-12 09:07:19.500 255 12706.27 53.20 54927.05 88888.00 2011-09-12 09:07:19.625 255 12706.25 53.20 54927.05 88888.00 2011-09-12 09:07:19.750 255 12706.23 53.20 54927.05 88888.00 2011-09-12 09:07:19.875 255 12706.23 53.23 54927.03 88888.00 2011-09-12 09:07:20.000 255 12706.23 53.20 54927.03 88888.00 2011-09-12 09:07:20.125 255 12706.23 53.23 54927.00 88888.00 2011-09-12 09:07:20.250 255 12706.25 53.25 54927.03 88888.00 2011-09-12 09:07:20.375 255 12706.23 53.25 54927.03 88888.00 2011-09-12 09:07:20.500 255 12706.20 53.25 54926.97 88888.00 2011-09-12 09:07:20.625 255 12706.15 53.25 54926.95 88888.00 2011-09-12 09:07:20.750 255 12706.05 53.23 54926.93 88888.00 2011-09-12 09:07:20.875 255 12705.98 53.20 54926.90 88888.00 2011-09-12 09:07:21.000 255 12705.98 53.23 54926.93 88888.00 2011-09-12 09:07:21.125 255 12706.00 53.23 54926.93 88888.00 2011-09-12 09:07:21.250 255 12705.95 53.25 54926.90 88888.00 2011-09-12 09:07:21.375 255 12705.95 53.25 54926.90 88888.00 2011-09-12 09:07:21.500 255 12706.00 53.27 54926.85 88888.00 2011-09-12 09:07:21.625 255 12705.95 53.27 54926.90 88888.00 2011-09-12 09:07:21.750 255 12705.92 53.25 54926.85 88888.00 2011-09-12 09:07:21.875 255 12705.90 53.25 54926.82 88888.00 2011-09-12 09:07:22.000 255 12705.85 53.30 54926.82 88888.00 2011-09-12 09:07:22.125 255 12705.83 53.27 54926.82 88888.00 2011-09-12 09:07:22.250 255 12705.83 53.25 54926.82 88888.00 2011-09-12 09:07:22.375 255 12705.83 53.25 54926.80 88888.00 2011-09-12 09:07:22.500 255 12705.73 53.25 54926.78 88888.00 2011-09-12 09:07:22.625 255 12705.75 53.25 54926.78 88888.00 2011-09-12 09:07:22.750 255 12705.75 53.27 54926.78 88888.00 2011-09-12 09:07:22.875 255 12705.75 53.30 54926.75 88888.00 2011-09-12 09:07:23.000 255 12705.67 53.27 54926.70 88888.00 2011-09-12 09:07:23.125 255 12705.65 53.25 54926.72 88888.00 2011-09-12 09:07:23.250 255 12705.67 53.27 54926.70 88888.00 2011-09-12 09:07:23.375 255 12705.65 53.30 54926.70 88888.00 2011-09-12 09:07:23.500 255 12705.58 53.30 54926.68 88888.00 2011-09-12 09:07:23.625 255 12705.55 53.30 54926.68 88888.00 2011-09-12 09:07:23.750 255 12705.55 53.30 54926.65 88888.00 2011-09-12 09:07:23.875 255 12705.52 53.25 54926.62 88888.00 2011-09-12 09:07:24.000 255 12705.48 53.25 54926.60 88888.00 2011-09-12 09:07:24.125 255 12705.50 53.30 54926.60 88888.00 2011-09-12 09:07:24.250 255 12705.52 53.27 54926.57 88888.00 2011-09-12 09:07:24.375 255 12705.55 53.33 54926.57 88888.00 2011-09-12 09:07:24.500 255 12705.52 53.33 54926.57 88888.00 2011-09-12 09:07:24.625 255 12705.52 53.30 54926.53 88888.00 2011-09-12 09:07:24.750 255 12705.45 53.25 54926.50 88888.00 2011-09-12 09:07:24.875 255 12705.40 53.27 54926.53 88888.00 2011-09-12 09:07:25.000 255 12705.42 53.27 54926.50 88888.00 2011-09-12 09:07:25.125 255 12705.40 53.30 54926.47 88888.00 2011-09-12 09:07:25.250 255 12705.35 53.27 54926.45 88888.00 2011-09-12 09:07:25.375 255 12705.33 53.30 54926.45 88888.00 2011-09-12 09:07:25.500 255 12705.38 53.33 54926.45 88888.00 2011-09-12 09:07:25.625 255 12705.42 53.35 54926.45 88888.00 2011-09-12 09:07:25.750 255 12705.42 53.33 54926.43 88888.00 2011-09-12 09:07:25.875 255 12705.40 53.30 54926.38 88888.00 2011-09-12 09:07:26.000 255 12705.40 53.33 54926.38 88888.00 2011-09-12 09:07:26.125 255 12705.38 53.35 54926.38 88888.00 2011-09-12 09:07:26.250 255 12705.35 53.35 54926.40 88888.00 2011-09-12 09:07:26.375 255 12705.38 53.38 54926.38 88888.00 2011-09-12 09:07:26.500 255 12705.33 53.35 54926.35 88888.00 2011-09-12 09:07:26.625 255 12705.33 53.38 54926.35 88888.00 2011-09-12 09:07:26.750 255 12705.35 53.38 54926.32 88888.00 2011-09-12 09:07:26.875 255 12705.38 53.42 54926.32 88888.00 2011-09-12 09:07:27.000 255 12705.35 53.45 54926.28 88888.00 2011-09-12 09:07:27.125 255 12705.30 53.42 54926.28 88888.00 2011-09-12 09:07:27.250 255 12705.33 53.42 54926.28 88888.00 2011-09-12 09:07:27.375 255 12705.30 53.40 54926.22 88888.00 2011-09-12 09:07:27.500 255 12705.23 53.40 54926.22 88888.00 2011-09-12 09:07:27.625 255 12705.25 53.40 54926.25 88888.00 2011-09-12 09:07:27.750 255 12705.27 53.40 54926.20 88888.00 2011-09-12 09:07:27.875 255 12705.27 53.45 54926.18 88888.00 2011-09-12 09:07:28.000 255 12705.27 53.45 54926.18 88888.00 2011-09-12 09:07:28.125 255 12705.25 53.45 54926.20 88888.00 2011-09-12 09:07:28.250 255 12705.25 53.45 54926.20 88888.00 2011-09-12 09:07:28.375 255 12705.30 53.45 54926.15 88888.00 2011-09-12 09:07:28.500 255 12705.33 53.45 54926.15 88888.00 2011-09-12 09:07:28.625 255 12705.30 53.45 54926.12 88888.00 2011-09-12 09:07:28.750 255 12705.27 53.45 54926.10 88888.00 2011-09-12 09:07:28.875 255 12705.25 53.45 54926.10 88888.00 2011-09-12 09:07:29.000 255 12705.20 53.48 54926.07 88888.00 2011-09-12 09:07:29.125 255 12705.17 53.45 54926.05 88888.00 2011-09-12 09:07:29.250 255 12705.17 53.48 54926.05 88888.00 2011-09-12 09:07:29.375 255 12705.27 53.50 54926.05 88888.00 2011-09-12 09:07:29.500 255 12705.25 53.45 54926.03 88888.00 2011-09-12 09:07:29.625 255 12705.20 53.45 54926.00 88888.00 2011-09-12 09:07:29.750 255 12705.20 53.48 54925.97 88888.00 2011-09-12 09:07:29.875 255 12705.20 53.50 54925.97 88888.00 2011-09-12 09:07:30.000 255 12705.17 53.50 54925.97 88888.00 2011-09-12 09:07:30.125 255 12705.15 53.50 54925.95 88888.00 2011-09-12 09:07:30.250 255 12705.10 53.50 54925.95 88888.00 2011-09-12 09:07:30.375 255 12705.12 53.55 54925.95 88888.00 2011-09-12 09:07:30.500 255 12705.20 53.55 54925.93 88888.00 2011-09-12 09:07:30.625 255 12705.17 53.52 54925.88 88888.00 2011-09-12 09:07:30.750 255 12705.20 53.52 54925.88 88888.00 2011-09-12 09:07:30.875 255 12705.23 53.52 54925.85 88888.00 2011-09-12 09:07:31.000 255 12705.23 53.52 54925.82 88888.00 2011-09-12 09:07:31.125 255 12705.25 53.55 54925.85 88888.00 2011-09-12 09:07:31.250 255 12705.20 53.55 54925.82 88888.00 2011-09-12 09:07:31.375 255 12705.12 53.52 54925.80 88888.00 2011-09-12 09:07:31.500 255 12705.05 53.55 54925.80 88888.00 2011-09-12 09:07:31.625 255 12705.08 53.62 54925.82 88888.00 2011-09-12 09:07:31.750 255 12705.12 53.62 54925.80 88888.00 2011-09-12 09:07:31.875 255 12705.12 53.60 54925.78 88888.00 2011-09-12 09:07:32.000 255 12705.10 53.62 54925.75 88888.00 2011-09-12 09:07:32.125 255 12705.12 53.60 54925.72 88888.00 2011-09-12 09:07:32.250 255 12705.12 53.60 54925.70 88888.00 2011-09-12 09:07:32.375 255 12705.15 53.62 54925.70 88888.00 2011-09-12 09:07:32.500 255 12705.12 53.62 54925.70 88888.00 2011-09-12 09:07:32.625 255 12705.15 53.62 54925.68 88888.00 2011-09-12 09:07:32.750 255 12705.12 53.65 54925.68 88888.00 2011-09-12 09:07:32.875 255 12705.10 53.65 54925.70 88888.00 2011-09-12 09:07:33.000 255 12705.10 53.67 54925.65 88888.00 2011-09-12 09:07:33.125 255 12705.10 53.73 54925.68 88888.00 2011-09-12 09:07:33.250 255 12705.10 53.70 54925.68 88888.00 2011-09-12 09:07:33.375 255 12705.08 53.73 54925.68 88888.00 2011-09-12 09:07:33.500 255 12705.10 53.75 54925.65 88888.00 2011-09-12 09:07:33.625 255 12705.08 53.75 54925.62 88888.00 2011-09-12 09:07:33.750 255 12705.02 53.73 54925.57 88888.00 2011-09-12 09:07:33.875 255 12705.00 53.73 54925.57 88888.00 2011-09-12 09:07:34.000 255 12705.05 53.67 54925.55 88888.00 2011-09-12 09:07:34.125 255 12705.10 53.67 54925.55 88888.00 2011-09-12 09:07:34.250 255 12705.05 53.73 54925.55 88888.00 2011-09-12 09:07:34.375 255 12705.10 53.77 54925.57 88888.00 2011-09-12 09:07:34.500 255 12705.08 53.75 54925.55 88888.00 2011-09-12 09:07:34.625 255 12704.98 53.75 54925.53 88888.00 2011-09-12 09:07:34.750 255 12704.98 53.77 54925.53 88888.00 2011-09-12 09:07:34.875 255 12704.95 53.77 54925.47 88888.00 2011-09-12 09:07:35.000 255 12705.00 53.83 54925.50 88888.00 2011-09-12 09:07:35.125 255 12705.05 53.83 54925.50 88888.00 2011-09-12 09:07:35.250 255 12705.08 53.80 54925.47 88888.00 2011-09-12 09:07:35.375 255 12705.08 53.77 54925.43 88888.00 2011-09-12 09:07:35.500 255 12705.10 53.83 54925.43 88888.00 2011-09-12 09:07:35.625 255 12705.10 53.83 54925.43 88888.00 2011-09-12 09:07:35.750 255 12705.08 53.80 54925.43 88888.00 2011-09-12 09:07:35.875 255 12705.08 53.83 54925.38 88888.00 2011-09-12 09:07:36.000 255 12705.12 53.85 54925.35 88888.00 2011-09-12 09:07:36.125 255 12705.08 53.80 54925.38 88888.00 2011-09-12 09:07:36.250 255 12705.00 53.80 54925.35 88888.00 2011-09-12 09:07:36.375 255 12705.08 53.85 54925.35 88888.00 2011-09-12 09:07:36.500 255 12705.10 53.88 54925.32 88888.00 2011-09-12 09:07:36.625 255 12705.10 53.83 54925.30 88888.00 2011-09-12 09:07:36.750 255 12705.08 53.83 54925.28 88888.00 2011-09-12 09:07:36.875 255 12705.05 53.83 54925.28 88888.00 2011-09-12 09:07:37.000 255 12705.02 53.88 54925.28 88888.00 2011-09-12 09:07:37.125 255 12705.05 53.92 54925.28 88888.00 2011-09-12 09:07:37.250 255 12705.08 53.90 54925.28 88888.00 2011-09-12 09:07:37.375 255 12705.08 53.90 54925.28 88888.00 2011-09-12 09:07:37.500 255 12705.15 53.95 54925.28 88888.00 2011-09-12 09:07:37.625 255 12705.15 53.92 54925.22 88888.00 2011-09-12 09:07:37.750 255 12705.10 53.90 54925.20 88888.00 2011-09-12 09:07:37.875 255 12705.10 53.92 54925.20 88888.00 2011-09-12 09:07:38.000 255 12705.05 53.95 54925.20 88888.00 2011-09-12 09:07:38.125 255 12705.08 54.00 54925.20 88888.00 2011-09-12 09:07:38.250 255 12705.05 53.98 54925.18 88888.00 2011-09-12 09:07:38.375 255 12705.15 54.02 54925.15 88888.00 2011-09-12 09:07:38.500 255 12705.17 54.02 54925.15 88888.00 2011-09-12 09:07:38.625 255 12705.12 54.00 54925.12 88888.00 2011-09-12 09:07:38.750 255 12705.15 54.00 54925.10 88888.00 2011-09-12 09:07:38.875 255 12705.17 54.02 54925.10 88888.00 2011-09-12 09:07:39.000 255 12705.17 54.02 54925.12 88888.00 2011-09-12 09:07:39.125 255 12705.10 54.08 54925.12 88888.00 2011-09-12 09:07:39.250 255 12705.08 54.05 54925.10 88888.00 2011-09-12 09:07:39.375 255 12705.02 54.02 54925.05 88888.00 2011-09-12 09:07:39.500 255 12705.05 54.05 54925.05 88888.00 2011-09-12 09:07:39.625 255 12705.05 54.08 54925.07 88888.00 2011-09-12 09:07:39.750 255 12705.08 54.08 54925.07 88888.00 2011-09-12 09:07:39.875 255 12705.05 54.10 54925.05 88888.00 2011-09-12 09:07:40.000 255 12704.92 54.10 54925.00 88888.00 2011-09-12 09:07:40.125 255 12704.90 54.10 54925.03 88888.00 2011-09-12 09:07:40.250 255 12704.95 54.10 54925.03 88888.00 2011-09-12 09:07:40.375 255 12705.00 54.10 54925.00 88888.00 2011-09-12 09:07:40.500 255 12705.00 54.12 54925.00 88888.00 2011-09-12 09:07:40.625 255 12705.05 54.15 54924.97 88888.00 2011-09-12 09:07:40.750 255 12705.00 54.15 54924.95 88888.00 2011-09-12 09:07:40.875 255 12704.98 54.15 54924.95 88888.00 2011-09-12 09:07:41.000 255 12704.95 54.15 54924.93 88888.00 2011-09-12 09:07:41.125 255 12704.88 54.12 54924.93 88888.00 2011-09-12 09:07:41.250 255 12704.85 54.10 54924.95 88888.00 2011-09-12 09:07:41.375 255 12704.88 54.15 54924.93 88888.00 2011-09-12 09:07:41.500 255 12704.92 54.15 54924.93 88888.00 2011-09-12 09:07:41.625 255 12704.95 54.15 54924.90 88888.00 2011-09-12 09:07:41.750 255 12704.85 54.15 54924.90 88888.00 2011-09-12 09:07:41.875 255 12704.83 54.15 54924.88 88888.00 2011-09-12 09:07:42.000 255 12704.85 54.17 54924.85 88888.00 2011-09-12 09:07:42.125 255 12704.83 54.17 54924.85 88888.00 2011-09-12 09:07:42.250 255 12704.85 54.15 54924.85 88888.00 2011-09-12 09:07:42.375 255 12704.90 54.17 54924.85 88888.00 2011-09-12 09:07:42.500 255 12704.90 54.15 54924.82 88888.00 2011-09-12 09:07:42.625 255 12704.88 54.12 54924.82 88888.00 2011-09-12 09:07:42.750 255 12704.85 54.12 54924.82 88888.00 2011-09-12 09:07:42.875 255 12704.85 54.15 54924.82 88888.00 2011-09-12 09:07:43.000 255 12704.90 54.17 54924.80 88888.00 2011-09-12 09:07:43.125 255 12704.95 54.15 54924.78 88888.00 2011-09-12 09:07:43.250 255 12704.92 54.15 54924.78 88888.00 2011-09-12 09:07:43.375 255 12704.95 54.17 54924.75 88888.00 2011-09-12 09:07:43.500 255 12704.92 54.20 54924.78 88888.00 2011-09-12 09:07:43.625 255 12704.92 54.23 54924.78 88888.00 2011-09-12 09:07:43.750 255 12704.98 54.20 54924.75 88888.00 2011-09-12 09:07:43.875 255 12704.95 54.20 54924.75 88888.00 2011-09-12 09:07:44.000 255 12704.92 54.23 54924.75 88888.00 2011-09-12 09:07:44.125 255 12704.95 54.20 54924.75 88888.00 2011-09-12 09:07:44.250 255 12704.98 54.23 54924.72 88888.00 2011-09-12 09:07:44.375 255 12705.00 54.27 54924.70 88888.00 2011-09-12 09:07:44.500 255 12704.98 54.30 54924.70 88888.00 2011-09-12 09:07:44.625 255 12705.02 54.27 54924.70 88888.00 2011-09-12 09:07:44.750 255 12704.95 54.25 54924.68 88888.00 2011-09-12 09:07:44.875 255 12704.98 54.23 54924.65 88888.00 2011-09-12 09:07:45.000 255 12705.02 54.25 54924.62 88888.00 2011-09-12 09:07:45.125 255 12705.10 54.27 54924.65 88888.00 2011-09-12 09:07:45.250 255 12705.10 54.30 54924.62 88888.00 2011-09-12 09:07:45.375 255 12705.08 54.27 54924.57 88888.00 2011-09-12 09:07:45.500 255 12705.08 54.27 54924.55 88888.00 2011-09-12 09:07:45.625 255 12705.10 54.27 54924.57 88888.00 2011-09-12 09:07:45.750 255 12705.12 54.30 54924.57 88888.00 2011-09-12 09:07:45.875 255 12705.15 54.30 54924.57 88888.00 2011-09-12 09:07:46.000 255 12705.10 54.33 54924.55 88888.00 2011-09-12 09:07:46.125 255 12705.05 54.35 54924.55 88888.00 2011-09-12 09:07:46.250 255 12705.08 54.35 54924.53 88888.00 2011-09-12 09:07:46.375 255 12705.12 54.38 54924.53 88888.00 2011-09-12 09:07:46.500 255 12705.12 54.38 54924.50 88888.00 2011-09-12 09:07:46.625 255 12705.17 54.40 54924.47 88888.00 2011-09-12 09:07:46.750 255 12705.27 54.40 54924.47 88888.00 2011-09-12 09:07:46.875 255 12705.27 54.38 54924.45 88888.00 2011-09-12 09:07:47.000 255 12705.25 54.38 54924.43 88888.00 2011-09-12 09:07:47.125 255 12705.25 54.40 54924.45 88888.00 2011-09-12 09:07:47.250 255 12705.25 54.45 54924.47 88888.00 2011-09-12 09:07:47.375 255 12705.30 54.50 54924.45 88888.00 2011-09-12 09:07:47.500 255 12705.33 54.48 54924.45 88888.00 2011-09-12 09:07:47.625 255 12705.27 54.45 54924.40 88888.00 2011-09-12 09:07:47.750 255 12705.25 54.45 54924.38 88888.00 2011-09-12 09:07:47.875 255 12705.25 54.50 54924.38 88888.00 2011-09-12 09:07:48.000 255 12705.25 54.50 54924.40 88888.00 2011-09-12 09:07:48.125 255 12705.30 54.48 54924.35 88888.00 2011-09-12 09:07:48.250 255 12705.30 54.50 54924.38 88888.00 2011-09-12 09:07:48.375 255 12705.27 54.55 54924.40 88888.00 2011-09-12 09:07:48.500 255 12705.27 54.55 54924.35 88888.00 2011-09-12 09:07:48.625 255 12705.23 54.55 54924.35 88888.00 2011-09-12 09:07:48.750 255 12705.20 54.58 54924.32 88888.00 2011-09-12 09:07:48.875 255 12705.23 54.58 54924.35 88888.00 2011-09-12 09:07:49.000 255 12705.25 54.55 54924.30 88888.00 2011-09-12 09:07:49.125 255 12705.30 54.55 54924.30 88888.00 2011-09-12 09:07:49.250 255 12705.35 54.55 54924.25 88888.00 2011-09-12 09:07:49.375 255 12705.35 54.55 54924.28 88888.00 2011-09-12 09:07:49.500 255 12705.27 54.55 54924.28 88888.00 2011-09-12 09:07:49.625 255 12705.30 54.58 54924.28 88888.00 2011-09-12 09:07:49.750 255 12705.25 54.58 54924.25 88888.00 2011-09-12 09:07:49.875 255 12705.20 54.58 54924.25 88888.00 2011-09-12 09:07:50.000 255 12705.23 54.58 54924.22 88888.00 2011-09-12 09:07:50.125 255 12705.20 54.60 54924.22 88888.00 2011-09-12 09:07:50.250 255 12705.12 54.60 54924.22 88888.00 2011-09-12 09:07:50.375 255 12705.12 54.62 54924.20 88888.00 2011-09-12 09:07:50.500 255 12705.23 54.62 54924.22 88888.00 2011-09-12 09:07:50.625 255 12705.25 54.58 54924.20 88888.00 2011-09-12 09:07:50.750 255 12705.27 54.60 54924.18 88888.00 2011-09-12 09:07:50.875 255 12705.30 54.60 54924.18 88888.00 2011-09-12 09:07:51.000 255 12705.35 54.65 54924.18 88888.00 2011-09-12 09:07:51.125 255 12705.33 54.65 54924.20 88888.00 2011-09-12 09:07:51.250 255 12705.27 54.65 54924.15 88888.00 2011-09-12 09:07:51.375 255 12705.30 54.65 54924.12 88888.00 2011-09-12 09:07:51.500 255 12705.30 54.60 54924.12 88888.00 2011-09-12 09:07:51.625 255 12705.30 54.60 54924.10 88888.00 2011-09-12 09:07:51.750 255 12705.35 54.62 54924.12 88888.00 2011-09-12 09:07:51.875 255 12705.35 54.60 54924.07 88888.00 2011-09-12 09:07:52.000 255 12705.30 54.62 54924.10 88888.00 2011-09-12 09:07:52.125 255 12705.30 54.62 54924.07 88888.00 2011-09-12 09:07:52.250 255 12705.30 54.62 54924.07 88888.00 2011-09-12 09:07:52.375 255 12705.35 54.62 54924.05 88888.00 2011-09-12 09:07:52.500 255 12705.35 54.65 54924.05 88888.00 2011-09-12 09:07:52.625 255 12705.33 54.60 54924.03 88888.00 2011-09-12 09:07:52.750 255 12705.38 54.60 54924.03 88888.00 2011-09-12 09:07:52.875 255 12705.42 54.62 54924.00 88888.00 2011-09-12 09:07:53.000 255 12705.40 54.65 54924.03 88888.00 2011-09-12 09:07:53.125 255 12705.48 54.67 54924.05 88888.00 2011-09-12 09:07:53.250 255 12705.52 54.67 54924.05 88888.00 2011-09-12 09:07:53.375 255 12705.58 54.70 54924.03 88888.00 2011-09-12 09:07:53.500 255 12705.50 54.65 54924.00 88888.00 2011-09-12 09:07:53.625 255 12705.48 54.65 54923.97 88888.00 2011-09-12 09:07:53.750 255 12705.52 54.65 54923.97 88888.00 2011-09-12 09:07:53.875 255 12705.58 54.70 54923.97 88888.00 2011-09-12 09:07:54.000 255 12705.58 54.75 54923.95 88888.00 2011-09-12 09:07:54.125 255 12705.58 54.73 54923.97 88888.00 2011-09-12 09:07:54.250 255 12705.55 54.73 54923.97 88888.00 2011-09-12 09:07:54.375 255 12705.58 54.73 54923.95 88888.00 2011-09-12 09:07:54.500 255 12705.60 54.75 54923.97 88888.00 2011-09-12 09:07:54.625 255 12705.60 54.75 54923.95 88888.00 2011-09-12 09:07:54.750 255 12705.62 54.73 54923.95 88888.00 2011-09-12 09:07:54.875 255 12705.67 54.75 54923.97 88888.00 2011-09-12 09:07:55.000 255 12705.77 54.77 54923.95 88888.00 2011-09-12 09:07:55.125 255 12705.77 54.75 54923.95 88888.00 2011-09-12 09:07:55.250 255 12705.75 54.77 54923.90 88888.00 2011-09-12 09:07:55.375 255 12705.75 54.77 54923.90 88888.00 2011-09-12 09:07:55.500 255 12705.77 54.80 54923.93 88888.00 2011-09-12 09:07:55.625 255 12705.80 54.80 54923.93 88888.00 2011-09-12 09:07:55.750 255 12705.80 54.80 54923.90 88888.00 2011-09-12 09:07:55.875 255 12705.83 54.83 54923.90 88888.00 2011-09-12 09:07:56.000 255 12705.90 54.80 54923.85 88888.00 2011-09-12 09:07:56.125 255 12705.88 54.80 54923.88 88888.00 2011-09-12 09:07:56.250 255 12705.85 54.80 54923.85 88888.00 2011-09-12 09:07:56.375 255 12705.92 54.85 54923.88 88888.00 2011-09-12 09:07:56.500 255 12705.98 54.85 54923.85 88888.00 2011-09-12 09:07:56.625 255 12706.00 54.88 54923.85 88888.00 2011-09-12 09:07:56.750 255 12705.98 54.90 54923.85 88888.00 2011-09-12 09:07:56.875 255 12705.92 54.92 54923.85 88888.00 2011-09-12 09:07:57.000 255 12705.98 54.92 54923.82 88888.00 2011-09-12 09:07:57.125 255 12705.98 54.90 54923.80 88888.00 2011-09-12 09:07:57.250 255 12706.00 54.88 54923.80 88888.00 2011-09-12 09:07:57.375 255 12706.05 54.92 54923.80 88888.00 2011-09-12 09:07:57.500 255 12706.08 54.95 54923.82 88888.00 2011-09-12 09:07:57.625 255 12706.05 54.92 54923.80 88888.00 2011-09-12 09:07:57.750 255 12706.05 54.92 54923.78 88888.00 2011-09-12 09:07:57.875 255 12706.05 54.90 54923.78 88888.00 2011-09-12 09:07:58.000 255 12706.02 54.88 54923.75 88888.00 2011-09-12 09:07:58.125 255 12706.02 54.92 54923.75 88888.00 2011-09-12 09:07:58.250 255 12706.00 54.90 54923.75 88888.00 2011-09-12 09:07:58.375 255 12706.00 54.90 54923.72 88888.00 2011-09-12 09:07:58.500 255 12706.00 54.90 54923.72 88888.00 2011-09-12 09:07:58.625 255 12706.02 54.90 54923.72 88888.00 2011-09-12 09:07:58.750 255 12706.00 54.90 54923.70 88888.00 2011-09-12 09:07:58.875 255 12706.05 54.90 54923.70 88888.00 2011-09-12 09:07:59.000 255 12706.10 54.92 54923.72 88888.00 2011-09-12 09:07:59.125 255 12706.10 54.92 54923.72 88888.00 2011-09-12 09:07:59.250 255 12706.15 54.95 54923.72 88888.00 2011-09-12 09:07:59.375 255 12706.17 54.95 54923.68 88888.00 2011-09-12 09:07:59.500 255 12706.10 54.90 54923.70 88888.00 2011-09-12 09:07:59.625 255 12706.10 54.95 54923.72 88888.00 2011-09-12 09:07:59.750 255 12706.12 54.95 54923.72 88888.00 2011-09-12 09:07:59.875 255 12706.10 54.95 54923.68 88888.00 2011-09-12 09:08:00.000 255 12706.08 54.95 54923.65 88888.00 2011-09-12 09:08:00.125 255 12706.08 54.92 54923.70 88888.00 2011-09-12 09:08:00.250 255 12706.10 54.95 54923.70 88888.00 2011-09-12 09:08:00.375 255 12706.12 55.00 54923.68 88888.00 2011-09-12 09:08:00.500 255 12706.12 54.98 54923.68 88888.00 2011-09-12 09:08:00.625 255 12706.15 55.00 54923.68 88888.00 2011-09-12 09:08:00.750 255 12706.17 55.00 54923.68 88888.00 2011-09-12 09:08:00.875 255 12706.20 55.00 54923.65 88888.00 2011-09-12 09:08:01.000 255 12706.25 54.98 54923.62 88888.00 2011-09-12 09:08:01.125 255 12706.20 54.95 54923.60 88888.00 2011-09-12 09:08:01.250 255 12706.17 54.95 54923.62 88888.00 2011-09-12 09:08:01.375 255 12706.20 54.95 54923.62 88888.00 2011-09-12 09:08:01.500 255 12706.12 54.95 54923.60 88888.00 2011-09-12 09:08:01.625 255 12706.08 54.92 54923.57 88888.00 2011-09-12 09:08:01.750 255 12706.17 54.92 54923.60 88888.00 2011-09-12 09:08:01.875 255 12706.17 54.95 54923.60 88888.00 2011-09-12 09:08:02.000 255 12706.15 54.92 54923.60 88888.00 2011-09-12 09:08:02.125 255 12706.15 54.92 54923.60 88888.00 2011-09-12 09:08:02.250 255 12706.10 54.95 54923.60 88888.00 2011-09-12 09:08:02.375 255 12706.23 54.95 54923.60 88888.00 2011-09-12 09:08:02.500 255 12706.17 54.92 54923.57 88888.00 2011-09-12 09:08:02.625 255 12706.12 54.95 54923.57 88888.00 2011-09-12 09:08:02.750 255 12706.17 54.95 54923.60 88888.00 2011-09-12 09:08:02.875 255 12706.20 54.95 54923.57 88888.00 2011-09-12 09:08:03.000 255 12706.17 54.92 54923.53 88888.00 2011-09-12 09:08:03.125 255 12706.20 54.95 54923.57 88888.00 2011-09-12 09:08:03.250 255 12706.25 54.98 54923.57 88888.00 2011-09-12 09:08:03.375 255 12706.23 54.95 54923.57 88888.00 2011-09-12 09:08:03.500 255 12706.20 54.95 54923.57 88888.00 2011-09-12 09:08:03.625 255 12706.20 54.92 54923.57 88888.00 2011-09-12 09:08:03.750 255 12706.23 54.98 54923.57 88888.00 2011-09-12 09:08:03.875 255 12706.27 54.98 54923.57 88888.00 2011-09-12 09:08:04.000 255 12706.25 54.92 54923.53 88888.00 2011-09-12 09:08:04.125 255 12706.27 54.95 54923.55 88888.00 2011-09-12 09:08:04.250 255 12706.30 55.00 54923.55 88888.00 2011-09-12 09:08:04.375 255 12706.33 55.00 54923.57 88888.00 2011-09-12 09:08:04.500 255 12706.25 55.00 54923.55 88888.00 2011-09-12 09:08:04.625 255 12706.23 55.00 54923.55 88888.00 2011-09-12 09:08:04.750 255 12706.23 55.00 54923.55 88888.00 2011-09-12 09:08:04.875 255 12706.25 54.98 54923.55 88888.00 2011-09-12 09:08:05.000 255 12706.25 54.98 54923.53 88888.00 2011-09-12 09:08:05.125 255 12706.23 54.95 54923.53 88888.00 2011-09-12 09:08:05.250 255 12706.15 54.92 54923.50 88888.00 2011-09-12 09:08:05.375 255 12706.15 54.92 54923.47 88888.00 2011-09-12 09:08:05.500 255 12706.20 54.98 54923.47 88888.00 2011-09-12 09:08:05.625 255 12706.23 55.00 54923.50 88888.00 2011-09-12 09:08:05.750 255 12706.23 55.00 54923.47 88888.00 2011-09-12 09:08:05.875 255 12706.25 55.00 54923.50 88888.00 2011-09-12 09:08:06.000 255 12706.25 54.98 54923.50 88888.00 2011-09-12 09:08:06.125 255 12706.33 54.98 54923.47 88888.00 2011-09-12 09:08:06.250 255 12706.30 54.95 54923.50 88888.00 2011-09-12 09:08:06.375 255 12706.27 54.98 54923.50 88888.00 2011-09-12 09:08:06.500 255 12706.30 55.00 54923.47 88888.00 2011-09-12 09:08:06.625 255 12706.30 55.02 54923.47 88888.00 2011-09-12 09:08:06.750 255 12706.30 55.00 54923.45 88888.00 2011-09-12 09:08:06.875 255 12706.38 55.00 54923.47 88888.00 2011-09-12 09:08:07.000 255 12706.45 55.00 54923.47 88888.00 2011-09-12 09:08:07.125 255 12706.42 55.02 54923.47 88888.00 2011-09-12 09:08:07.250 255 12706.40 55.02 54923.47 88888.00 2011-09-12 09:08:07.375 255 12706.40 55.00 54923.45 88888.00 2011-09-12 09:08:07.500 255 12706.38 55.00 54923.45 88888.00 2011-09-12 09:08:07.625 255 12706.35 54.98 54923.43 88888.00 2011-09-12 09:08:07.750 255 12706.35 54.98 54923.45 88888.00 2011-09-12 09:08:07.875 255 12706.38 55.02 54923.45 88888.00 2011-09-12 09:08:08.000 255 12706.35 55.05 54923.45 88888.00 2011-09-12 09:08:08.125 255 12706.35 55.02 54923.45 88888.00 2011-09-12 09:08:08.250 255 12706.33 55.00 54923.45 88888.00 2011-09-12 09:08:08.375 255 12706.35 55.02 54923.45 88888.00 2011-09-12 09:08:08.500 255 12706.27 55.00 54923.43 88888.00 2011-09-12 09:08:08.625 255 12706.27 55.00 54923.40 88888.00 2011-09-12 09:08:08.750 255 12706.27 55.02 54923.40 88888.00 2011-09-12 09:08:08.875 255 12706.30 55.00 54923.43 88888.00 2011-09-12 09:08:09.000 255 12706.27 55.00 54923.40 88888.00 2011-09-12 09:08:09.125 255 12706.27 54.98 54923.40 88888.00 2011-09-12 09:08:09.250 255 12706.17 54.95 54923.35 88888.00 2011-09-12 09:08:09.375 255 12706.17 54.95 54923.40 88888.00 2011-09-12 09:08:09.500 255 12706.17 54.95 54923.38 88888.00 2011-09-12 09:08:09.625 255 12706.20 54.95 54923.35 88888.00 2011-09-12 09:08:09.750 255 12706.23 54.95 54923.35 88888.00 2011-09-12 09:08:09.875 255 12706.17 54.92 54923.32 88888.00 2011-09-12 09:08:10.000 255 12706.20 54.95 54923.35 88888.00 2011-09-12 09:08:10.125 255 12706.20 54.95 54923.40 88888.00 2011-09-12 09:08:10.250 255 12706.17 54.95 54923.40 88888.00 2011-09-12 09:08:10.375 255 12706.15 54.92 54923.40 88888.00 2011-09-12 09:08:10.500 255 12706.10 54.90 54923.35 88888.00 2011-09-12 09:08:10.625 255 12706.15 54.90 54923.35 88888.00 2011-09-12 09:08:10.750 255 12706.17 54.90 54923.38 88888.00 2011-09-12 09:08:10.875 255 12706.15 54.90 54923.38 88888.00 2011-09-12 09:08:11.000 255 12706.15 54.90 54923.38 88888.00 2011-09-12 09:08:11.125 255 12706.20 54.92 54923.38 88888.00 2011-09-12 09:08:11.250 255 12706.20 54.90 54923.38 88888.00 2011-09-12 09:08:11.375 255 12706.17 54.90 54923.35 88888.00 2011-09-12 09:08:11.500 255 12706.10 54.88 54923.32 88888.00 2011-09-12 09:08:11.625 255 12706.12 54.88 54923.38 88888.00 2011-09-12 09:08:11.750 255 12706.12 54.83 54923.38 88888.00 2011-09-12 09:08:11.875 255 12706.08 54.88 54923.38 88888.00 2011-09-12 09:08:12.000 255 12706.10 54.85 54923.35 88888.00 2011-09-12 09:08:12.125 255 12706.17 54.83 54923.35 88888.00 2011-09-12 09:08:12.250 255 12706.20 54.83 54923.38 88888.00 2011-09-12 09:08:12.375 255 12706.17 54.83 54923.38 88888.00 2011-09-12 09:08:12.500 255 12706.10 54.77 54923.38 88888.00 2011-09-12 09:08:12.625 255 12706.12 54.80 54923.38 88888.00 2011-09-12 09:08:12.750 255 12706.12 54.80 54923.35 88888.00 2011-09-12 09:08:12.875 255 12706.08 54.77 54923.35 88888.00 2011-09-12 09:08:13.000 255 12706.05 54.77 54923.32 88888.00 2011-09-12 09:08:13.125 255 12706.08 54.77 54923.35 88888.00 2011-09-12 09:08:13.250 255 12706.05 54.77 54923.35 88888.00 2011-09-12 09:08:13.375 255 12706.10 54.77 54923.35 88888.00 2011-09-12 09:08:13.500 255 12706.12 54.75 54923.35 88888.00 2011-09-12 09:08:13.625 255 12706.05 54.77 54923.35 88888.00 2011-09-12 09:08:13.750 255 12706.00 54.75 54923.32 88888.00 2011-09-12 09:08:13.875 255 12706.02 54.75 54923.32 88888.00 2011-09-12 09:08:14.000 255 12706.05 54.73 54923.35 88888.00 2011-09-12 09:08:14.125 255 12706.12 54.73 54923.38 88888.00 2011-09-12 09:08:14.250 255 12706.08 54.73 54923.35 88888.00 2011-09-12 09:08:14.375 255 12706.05 54.75 54923.35 88888.00 2011-09-12 09:08:14.500 255 12706.05 54.75 54923.35 88888.00 2011-09-12 09:08:14.625 255 12706.02 54.70 54923.35 88888.00 2011-09-12 09:08:14.750 255 12706.00 54.70 54923.38 88888.00 2011-09-12 09:08:14.875 255 12705.95 54.73 54923.38 88888.00 2011-09-12 09:08:15.000 255 12705.92 54.73 54923.38 88888.00 2011-09-12 09:08:15.125 255 12705.95 54.70 54923.35 88888.00 2011-09-12 09:08:15.250 255 12706.00 54.70 54923.32 88888.00 2011-09-12 09:08:15.375 255 12705.98 54.67 54923.32 88888.00 2011-09-12 09:08:15.500 255 12705.95 54.67 54923.32 88888.00 2011-09-12 09:08:15.625 255 12706.00 54.67 54923.32 88888.00 2011-09-12 09:08:15.750 255 12705.98 54.70 54923.32 88888.00 2011-09-12 09:08:15.875 255 12705.95 54.70 54923.32 88888.00 2011-09-12 09:08:16.000 255 12705.92 54.67 54923.32 88888.00 2011-09-12 09:08:16.125 255 12705.92 54.73 54923.35 88888.00 2011-09-12 09:08:16.250 255 12705.85 54.65 54923.30 88888.00 2011-09-12 09:08:16.375 255 12705.88 54.60 54923.30 88888.00 2011-09-12 09:08:16.500 255 12705.92 54.60 54923.28 88888.00 2011-09-12 09:08:16.625 255 12705.95 54.60 54923.28 88888.00 2011-09-12 09:08:16.750 255 12705.90 54.62 54923.30 88888.00 2011-09-12 09:08:16.875 255 12705.83 54.60 54923.28 88888.00 2011-09-12 09:08:17.000 255 12705.77 54.60 54923.30 88888.00 2011-09-12 09:08:17.125 255 12705.73 54.60 54923.35 88888.00 2011-09-12 09:08:17.250 255 12705.70 54.62 54923.35 88888.00 2011-09-12 09:08:17.375 255 12705.75 54.62 54923.32 88888.00 2011-09-12 09:08:17.500 255 12705.70 54.62 54923.30 88888.00 2011-09-12 09:08:17.625 255 12705.62 54.55 54923.30 88888.00 2011-09-12 09:08:17.750 255 12705.60 54.52 54923.28 88888.00 2011-09-12 09:08:17.875 255 12705.60 54.52 54923.30 88888.00 2011-09-12 09:08:18.000 255 12705.58 54.58 54923.30 88888.00 2011-09-12 09:08:18.125 255 12705.55 54.58 54923.32 88888.00 2011-09-12 09:08:18.250 255 12705.58 54.52 54923.32 88888.00 2011-09-12 09:08:18.375 255 12705.58 54.52 54923.30 88888.00 2011-09-12 09:08:18.500 255 12705.55 54.50 54923.30 88888.00 2011-09-12 09:08:18.625 255 12705.52 54.48 54923.30 88888.00 2011-09-12 09:08:18.750 255 12705.55 54.50 54923.30 88888.00 2011-09-12 09:08:18.875 255 12705.55 54.52 54923.30 88888.00 2011-09-12 09:08:19.000 255 12705.55 54.50 54923.30 88888.00 2011-09-12 09:08:19.125 255 12705.52 54.50 54923.30 88888.00 2011-09-12 09:08:19.250 255 12705.48 54.48 54923.32 88888.00 2011-09-12 09:08:19.375 255 12705.48 54.50 54923.32 88888.00 2011-09-12 09:08:19.500 255 12705.48 54.52 54923.30 88888.00 2011-09-12 09:08:19.625 255 12705.45 54.52 54923.30 88888.00 2011-09-12 09:08:19.750 255 12705.45 54.50 54923.30 88888.00 2011-09-12 09:08:19.875 255 12705.42 54.50 54923.30 88888.00 2011-09-12 09:08:20.000 255 12705.45 54.52 54923.28 88888.00 2011-09-12 09:08:20.125 255 12705.48 54.52 54923.28 88888.00 2011-09-12 09:08:20.250 255 12705.40 54.50 54923.28 88888.00 2011-09-12 09:08:20.375 255 12705.38 54.48 54923.25 88888.00 2011-09-12 09:08:20.500 255 12705.42 54.45 54923.28 88888.00 2011-09-12 09:08:20.625 255 12705.42 54.50 54923.25 88888.00 2011-09-12 09:08:20.750 255 12705.40 54.48 54923.25 88888.00 2011-09-12 09:08:20.875 255 12705.50 54.50 54923.25 88888.00 2011-09-12 09:08:21.000 255 12705.52 54.50 54923.25 88888.00 2011-09-12 09:08:21.125 255 12705.55 54.52 54923.25 88888.00 2011-09-12 09:08:21.250 255 12705.45 54.52 54923.28 88888.00 2011-09-12 09:08:21.375 255 12705.50 54.52 54923.22 88888.00 2011-09-12 09:08:21.500 255 12705.52 54.52 54923.22 88888.00 2011-09-12 09:08:21.625 255 12705.50 54.55 54923.22 88888.00 2011-09-12 09:08:21.750 255 12705.48 54.50 54923.22 88888.00 2011-09-12 09:08:21.875 255 12705.45 54.55 54923.22 88888.00 2011-09-12 09:08:22.000 255 12705.50 54.55 54923.20 88888.00 2011-09-12 09:08:22.125 255 12705.48 54.58 54923.20 88888.00 2011-09-12 09:08:22.250 255 12705.40 54.58 54923.22 88888.00 2011-09-12 09:08:22.375 255 12705.45 54.58 54923.20 88888.00 2011-09-12 09:08:22.500 255 12705.50 54.60 54923.20 88888.00 2011-09-12 09:08:22.625 255 12705.52 54.55 54923.22 88888.00 2011-09-12 09:08:22.750 255 12705.55 54.52 54923.22 88888.00 2011-09-12 09:08:22.875 255 12705.55 54.58 54923.22 88888.00 2011-09-12 09:08:23.000 255 12705.50 54.60 54923.20 88888.00 2011-09-12 09:08:23.125 255 12705.48 54.55 54923.20 88888.00 2011-09-12 09:08:23.250 255 12705.50 54.50 54923.18 88888.00 2011-09-12 09:08:23.375 255 12705.52 54.50 54923.20 88888.00 2011-09-12 09:08:23.500 255 12705.48 54.55 54923.20 88888.00 2011-09-12 09:08:23.625 255 12705.42 54.55 54923.18 88888.00 2011-09-12 09:08:23.750 255 12705.45 54.52 54923.15 88888.00 2011-09-12 09:08:23.875 255 12705.50 54.52 54923.20 88888.00 2011-09-12 09:08:24.000 255 12705.52 54.52 54923.20 88888.00 2011-09-12 09:08:24.125 255 12705.52 54.55 54923.20 88888.00 2011-09-12 09:08:24.250 255 12705.52 54.52 54923.18 88888.00 2011-09-12 09:08:24.375 255 12705.60 54.55 54923.18 88888.00 2011-09-12 09:08:24.500 255 12705.60 54.55 54923.18 88888.00 2011-09-12 09:08:24.625 255 12705.62 54.52 54923.18 88888.00 2011-09-12 09:08:24.750 255 12705.67 54.52 54923.15 88888.00 2011-09-12 09:08:24.875 255 12705.67 54.52 54923.15 88888.00 2011-09-12 09:08:25.000 255 12705.70 54.52 54923.15 88888.00 2011-09-12 09:08:25.125 255 12705.67 54.52 54923.15 88888.00 2011-09-12 09:08:25.250 255 12705.67 54.55 54923.15 88888.00 2011-09-12 09:08:25.375 255 12705.62 54.55 54923.15 88888.00 2011-09-12 09:08:25.500 255 12705.62 54.52 54923.12 88888.00 2011-09-12 09:08:25.625 255 12705.67 54.50 54923.12 88888.00 2011-09-12 09:08:25.750 255 12705.70 54.52 54923.15 88888.00 2011-09-12 09:08:25.875 255 12705.70 54.55 54923.15 88888.00 2011-09-12 09:08:26.000 255 12705.70 54.55 54923.15 88888.00 2011-09-12 09:08:26.125 255 12705.80 54.55 54923.15 88888.00 2011-09-12 09:08:26.250 255 12705.77 54.55 54923.12 88888.00 2011-09-12 09:08:26.375 255 12705.75 54.55 54923.15 88888.00 2011-09-12 09:08:26.500 255 12705.77 54.52 54923.10 88888.00 2011-09-12 09:08:26.625 255 12705.83 54.52 54923.12 88888.00 2011-09-12 09:08:26.750 255 12705.80 54.55 54923.12 88888.00 2011-09-12 09:08:26.875 255 12705.77 54.58 54923.12 88888.00 2011-09-12 09:08:27.000 255 12705.77 54.55 54923.10 88888.00 2011-09-12 09:08:27.125 255 12705.75 54.52 54923.10 88888.00 2011-09-12 09:08:27.250 255 12705.77 54.55 54923.12 88888.00 2011-09-12 09:08:27.375 255 12705.83 54.58 54923.12 88888.00 2011-09-12 09:08:27.500 255 12705.77 54.55 54923.10 88888.00 2011-09-12 09:08:27.625 255 12705.75 54.52 54923.07 88888.00 2011-09-12 09:08:27.750 255 12705.73 54.55 54923.07 88888.00 2011-09-12 09:08:27.875 255 12705.80 54.58 54923.10 88888.00 2011-09-12 09:08:28.000 255 12705.83 54.60 54923.10 88888.00 2011-09-12 09:08:28.125 255 12705.83 54.55 54923.07 88888.00 2011-09-12 09:08:28.250 255 12705.80 54.58 54923.10 88888.00 2011-09-12 09:08:28.375 255 12705.85 54.60 54923.10 88888.00 2011-09-12 09:08:28.500 255 12705.85 54.58 54923.07 88888.00 2011-09-12 09:08:28.625 255 12705.88 54.55 54923.07 88888.00 2011-09-12 09:08:28.750 255 12705.90 54.55 54923.05 88888.00 2011-09-12 09:08:28.875 255 12705.90 54.55 54923.05 88888.00 2011-09-12 09:08:29.000 255 12705.90 54.50 54923.05 88888.00 2011-09-12 09:08:29.125 255 12705.85 54.55 54923.10 88888.00 2011-09-12 09:08:29.250 255 12705.85 54.58 54923.10 88888.00 2011-09-12 09:08:29.375 255 12705.92 54.60 54923.12 88888.00 2011-09-12 09:08:29.500 255 12705.92 54.58 54923.07 88888.00 2011-09-12 09:08:29.625 255 12705.88 54.55 54923.07 88888.00 2011-09-12 09:08:29.750 255 12705.92 54.58 54923.07 88888.00 2011-09-12 09:08:29.875 255 12705.95 54.60 54923.07 88888.00 2011-09-12 09:08:30.000 255 12705.98 54.62 54923.10 88888.00 2011-09-12 09:08:30.125 255 12705.92 54.58 54923.07 88888.00 2011-09-12 09:08:30.250 255 12705.88 54.52 54923.05 88888.00 2011-09-12 09:08:30.375 255 12705.90 54.55 54923.10 88888.00 2011-09-12 09:08:30.500 255 12705.92 54.58 54923.07 88888.00 2011-09-12 09:08:30.625 255 12705.98 54.58 54923.07 88888.00 2011-09-12 09:08:30.750 255 12705.95 54.58 54923.07 88888.00 2011-09-12 09:08:30.875 255 12706.00 54.58 54923.10 88888.00 2011-09-12 09:08:31.000 255 12706.02 54.58 54923.07 88888.00 2011-09-12 09:08:31.125 255 12706.05 54.58 54923.07 88888.00 2011-09-12 09:08:31.250 255 12706.02 54.58 54923.05 88888.00 2011-09-12 09:08:31.375 255 12706.00 54.55 54923.05 88888.00 2011-09-12 09:08:31.500 255 12706.02 54.60 54923.05 88888.00 2011-09-12 09:08:31.625 255 12706.08 54.58 54923.07 88888.00 2011-09-12 09:08:31.750 255 12706.08 54.58 54923.05 88888.00 2011-09-12 09:08:31.875 255 12706.10 54.58 54923.07 88888.00 2011-09-12 09:08:32.000 255 12706.12 54.58 54923.05 88888.00 2011-09-12 09:08:32.125 255 12706.10 54.58 54923.05 88888.00 2011-09-12 09:08:32.250 255 12706.17 54.58 54923.07 88888.00 2011-09-12 09:08:32.375 255 12706.17 54.58 54923.05 88888.00 2011-09-12 09:08:32.500 255 12706.05 54.58 54923.03 88888.00 2011-09-12 09:08:32.625 255 12705.98 54.58 54923.03 88888.00 2011-09-12 09:08:32.750 255 12706.00 54.58 54923.03 88888.00 2011-09-12 09:08:32.875 255 12706.05 54.55 54923.03 88888.00 2011-09-12 09:08:33.000 255 12706.05 54.58 54923.05 88888.00 2011-09-12 09:08:33.125 255 12706.08 54.58 54923.05 88888.00 2011-09-12 09:08:33.250 255 12706.05 54.55 54923.07 88888.00 2011-09-12 09:08:33.375 255 12706.08 54.58 54923.05 88888.00 2011-09-12 09:08:33.500 255 12706.12 54.60 54923.05 88888.00 2011-09-12 09:08:33.625 255 12706.12 54.55 54923.03 88888.00 2011-09-12 09:08:33.750 255 12706.12 54.58 54923.05 88888.00 2011-09-12 09:08:33.875 255 12706.15 54.58 54923.05 88888.00 2011-09-12 09:08:34.000 255 12706.12 54.55 54923.03 88888.00 2011-09-12 09:08:34.125 255 12706.15 54.55 54923.05 88888.00 2011-09-12 09:08:34.250 255 12706.15 54.55 54923.10 88888.00 2011-09-12 09:08:34.375 255 12706.17 54.58 54923.05 88888.00 2011-09-12 09:08:34.500 255 12706.17 54.55 54923.03 88888.00 2011-09-12 09:08:34.625 255 12706.20 54.52 54923.03 88888.00 2011-09-12 09:08:34.750 255 12706.23 54.55 54923.03 88888.00 2011-09-12 09:08:34.875 255 12706.23 54.58 54923.03 88888.00 2011-09-12 09:08:35.000 255 12706.17 54.58 54923.00 88888.00 2011-09-12 09:08:35.125 255 12706.20 54.52 54923.03 88888.00 2011-09-12 09:08:35.250 255 12706.20 54.52 54923.05 88888.00 2011-09-12 09:08:35.375 255 12706.23 54.52 54923.03 88888.00 2011-09-12 09:08:35.500 255 12706.25 54.52 54923.05 88888.00 2011-09-12 09:08:35.625 255 12706.23 54.52 54923.00 88888.00 2011-09-12 09:08:35.750 255 12706.25 54.52 54923.05 88888.00 2011-09-12 09:08:35.875 255 12706.27 54.52 54923.03 88888.00 2011-09-12 09:08:36.000 255 12706.23 54.55 54923.05 88888.00 2011-09-12 09:08:36.125 255 12706.20 54.52 54923.05 88888.00 2011-09-12 09:08:36.250 255 12706.17 54.52 54923.03 88888.00 2011-09-12 09:08:36.375 255 12706.25 54.55 54923.03 88888.00 2011-09-12 09:08:36.500 255 12706.27 54.55 54923.05 88888.00 2011-09-12 09:08:36.625 255 12706.33 54.55 54923.05 88888.00 2011-09-12 09:08:36.750 255 12706.33 54.55 54923.03 88888.00 2011-09-12 09:08:36.875 255 12706.33 54.55 54923.03 88888.00 2011-09-12 09:08:37.000 255 12706.33 54.58 54923.00 88888.00 2011-09-12 09:08:37.125 255 12706.33 54.58 54923.03 88888.00 2011-09-12 09:08:37.250 255 12706.27 54.60 54923.03 88888.00 2011-09-12 09:08:37.375 255 12706.33 54.62 54923.03 88888.00 2011-09-12 09:08:37.500 255 12706.38 54.60 54923.03 88888.00 2011-09-12 09:08:37.625 255 12706.35 54.60 54923.05 88888.00 2011-09-12 09:08:37.750 255 12706.33 54.65 54923.03 88888.00 2011-09-12 09:08:37.875 255 12706.27 54.62 54923.00 88888.00 2011-09-12 09:08:38.000 255 12706.25 54.60 54923.00 88888.00 2011-09-12 09:08:38.125 255 12706.25 54.62 54923.03 88888.00 2011-09-12 09:08:38.250 255 12706.23 54.65 54923.07 88888.00 2011-09-12 09:08:38.375 255 12706.17 54.62 54923.03 88888.00 2011-09-12 09:08:38.500 255 12706.10 54.62 54923.03 88888.00 2011-09-12 09:08:38.625 255 12706.10 54.62 54923.00 88888.00 2011-09-12 09:08:38.750 255 12706.12 54.62 54923.03 88888.00 2011-09-12 09:08:38.875 255 12706.17 54.62 54923.03 88888.00 2011-09-12 09:08:39.000 255 12706.23 54.62 54923.03 88888.00 2011-09-12 09:08:39.125 255 12706.17 54.62 54923.05 88888.00 2011-09-12 09:08:39.250 255 12706.10 54.62 54923.03 88888.00 2011-09-12 09:08:39.375 255 12706.12 54.62 54923.03 88888.00 2011-09-12 09:08:39.500 255 12706.10 54.62 54923.00 88888.00 2011-09-12 09:08:39.625 255 12706.00 54.60 54923.03 88888.00 2011-09-12 09:08:39.750 255 12705.98 54.60 54923.03 88888.00 2011-09-12 09:08:39.875 255 12706.02 54.60 54923.03 88888.00 2011-09-12 09:08:40.000 255 12706.05 54.60 54923.03 88888.00 2011-09-12 09:08:40.125 255 12706.02 54.58 54923.03 88888.00 2011-09-12 09:08:40.250 255 12705.98 54.55 54923.05 88888.00 2011-09-12 09:08:40.375 255 12706.02 54.55 54923.03 88888.00 2011-09-12 09:08:40.500 255 12706.05 54.58 54923.05 88888.00 2011-09-12 09:08:40.625 255 12706.05 54.58 54923.05 88888.00 2011-09-12 09:08:40.750 255 12706.02 54.55 54923.03 88888.00 2011-09-12 09:08:40.875 255 12705.95 54.55 54923.05 88888.00 2011-09-12 09:08:41.000 255 12705.92 54.55 54923.05 88888.00 2011-09-12 09:08:41.125 255 12705.98 54.58 54923.07 88888.00 2011-09-12 09:08:41.250 255 12705.98 54.52 54923.05 88888.00 2011-09-12 09:08:41.375 255 12705.95 54.52 54923.03 88888.00 2011-09-12 09:08:41.500 255 12705.95 54.52 54923.05 88888.00 2011-09-12 09:08:41.625 255 12706.00 54.50 54923.05 88888.00 2011-09-12 09:08:41.750 255 12706.05 54.55 54923.03 88888.00 2011-09-12 09:08:41.875 255 12706.02 54.52 54923.03 88888.00 2011-09-12 09:08:42.000 255 12706.02 54.48 54923.00 88888.00 2011-09-12 09:08:42.125 255 12706.02 54.45 54923.00 88888.00 2011-09-12 09:08:42.250 255 12706.00 54.42 54923.03 88888.00 2011-09-12 09:08:42.375 255 12706.02 54.45 54923.07 88888.00 2011-09-12 09:08:42.500 255 12706.02 54.48 54923.07 88888.00 2011-09-12 09:08:42.625 255 12706.08 54.50 54923.07 88888.00 2011-09-12 09:08:42.750 255 12706.08 54.48 54923.05 88888.00 2011-09-12 09:08:42.875 255 12706.05 54.45 54923.05 88888.00 2011-09-12 09:08:43.000 255 12706.05 54.42 54923.05 88888.00 2011-09-12 09:08:43.125 255 12705.98 54.42 54923.07 88888.00 2011-09-12 09:08:43.250 255 12705.98 54.42 54923.10 88888.00 2011-09-12 09:08:43.375 255 12706.05 54.45 54923.07 88888.00 2011-09-12 09:08:43.500 255 12706.15 54.45 54923.07 88888.00 2011-09-12 09:08:43.625 255 12706.15 54.42 54923.07 88888.00 2011-09-12 09:08:43.750 255 12706.08 54.38 54923.05 88888.00 2011-09-12 09:08:43.875 255 12706.05 54.40 54923.05 88888.00 2011-09-12 09:08:44.000 255 12706.10 54.45 54923.07 88888.00 2011-09-12 09:08:44.125 255 12706.17 54.48 54923.07 88888.00 2011-09-12 09:08:44.250 255 12706.15 54.40 54923.05 88888.00 2011-09-12 09:08:44.375 255 12706.10 54.42 54923.03 88888.00 2011-09-12 09:08:44.500 255 12706.10 54.45 54923.05 88888.00 2011-09-12 09:08:44.625 255 12706.08 54.45 54923.05 88888.00 2011-09-12 09:08:44.750 255 12706.08 54.45 54923.07 88888.00 2011-09-12 09:08:44.875 255 12706.15 54.50 54923.07 88888.00 2011-09-12 09:08:45.000 255 12706.12 54.48 54923.05 88888.00 2011-09-12 09:08:45.125 255 12706.02 54.45 54923.03 88888.00 2011-09-12 09:08:45.250 255 12706.00 54.48 54923.03 88888.00 2011-09-12 09:08:45.375 255 12706.05 54.50 54923.05 88888.00 2011-09-12 09:08:45.500 255 12706.02 54.50 54923.05 88888.00 2011-09-12 09:08:45.625 255 12706.02 54.50 54923.07 88888.00 2011-09-12 09:08:45.750 255 12706.02 54.50 54923.07 88888.00 2011-09-12 09:08:45.875 255 12706.00 54.45 54923.05 88888.00 2011-09-12 09:08:46.000 255 12705.98 54.48 54923.03 88888.00 2011-09-12 09:08:46.125 255 12706.00 54.52 54923.05 88888.00 2011-09-12 09:08:46.250 255 12705.98 54.52 54923.05 88888.00 2011-09-12 09:08:46.375 255 12706.02 54.52 54923.05 88888.00 2011-09-12 09:08:46.500 255 12706.05 54.52 54923.07 88888.00 2011-09-12 09:08:46.625 255 12706.05 54.52 54923.05 88888.00 2011-09-12 09:08:46.750 255 12706.05 54.52 54923.05 88888.00 2011-09-12 09:08:46.875 255 12706.05 54.50 54923.03 88888.00 2011-09-12 09:08:47.000 255 12706.05 54.48 54923.03 88888.00 2011-09-12 09:08:47.125 255 12705.98 54.48 54923.00 88888.00 2011-09-12 09:08:47.250 255 12705.95 54.45 54923.05 88888.00 2011-09-12 09:08:47.375 255 12705.98 54.48 54923.03 88888.00 2011-09-12 09:08:47.500 255 12705.98 54.50 54923.05 88888.00 2011-09-12 09:08:47.625 255 12705.98 54.45 54923.03 88888.00 2011-09-12 09:08:47.750 255 12705.98 54.48 54923.03 88888.00 2011-09-12 09:08:47.875 255 12705.98 54.50 54923.05 88888.00 2011-09-12 09:08:48.000 255 12706.00 54.52 54923.10 88888.00 2011-09-12 09:08:48.125 255 12706.02 54.50 54923.07 88888.00 2011-09-12 09:08:48.250 255 12706.00 54.45 54923.03 88888.00 2011-09-12 09:08:48.375 255 12706.00 54.45 54923.00 88888.00 2011-09-12 09:08:48.500 255 12706.00 54.52 54923.03 88888.00 2011-09-12 09:08:48.625 255 12706.00 54.50 54923.05 88888.00 2011-09-12 09:08:48.750 255 12706.00 54.48 54923.05 88888.00 2011-09-12 09:08:48.875 255 12706.02 54.45 54923.05 88888.00 2011-09-12 09:08:49.000 255 12706.00 54.45 54923.03 88888.00 2011-09-12 09:08:49.125 255 12706.00 54.45 54923.03 88888.00 2011-09-12 09:08:49.250 255 12706.05 54.48 54923.05 88888.00 2011-09-12 09:08:49.375 255 12706.15 54.48 54923.05 88888.00 2011-09-12 09:08:49.500 255 12706.20 54.50 54923.03 88888.00 2011-09-12 09:08:49.625 255 12706.15 54.48 54923.03 88888.00 2011-09-12 09:08:49.750 255 12706.10 54.48 54923.05 88888.00 2011-09-12 09:08:49.875 255 12706.10 54.50 54923.07 88888.00 2011-09-12 09:08:50.000 255 12706.12 54.50 54923.03 88888.00 2011-09-12 09:08:50.125 255 12706.12 54.48 54923.03 88888.00 2011-09-12 09:08:50.250 255 12706.12 54.50 54923.05 88888.00 2011-09-12 09:08:50.375 255 12706.20 54.50 54923.05 88888.00 2011-09-12 09:08:50.500 255 12706.17 54.52 54923.05 88888.00 2011-09-12 09:08:50.625 255 12706.17 54.55 54923.05 88888.00 2011-09-12 09:08:50.750 255 12706.20 54.50 54923.03 88888.00 2011-09-12 09:08:50.875 255 12706.20 54.50 54923.05 88888.00 2011-09-12 09:08:51.000 255 12706.20 54.52 54923.03 88888.00 2011-09-12 09:08:51.125 255 12706.17 54.50 54923.00 88888.00 2011-09-12 09:08:51.250 255 12706.23 54.50 54923.05 88888.00 2011-09-12 09:08:51.375 255 12706.30 54.55 54923.05 88888.00 2011-09-12 09:08:51.500 255 12706.30 54.55 54923.05 88888.00 2011-09-12 09:08:51.625 255 12706.30 54.58 54923.05 88888.00 2011-09-12 09:08:51.750 255 12706.33 54.58 54923.05 88888.00 2011-09-12 09:08:51.875 255 12706.35 54.60 54923.07 88888.00 2011-09-12 09:08:52.000 255 12706.33 54.62 54923.07 88888.00 2011-09-12 09:08:52.125 255 12706.30 54.65 54923.10 88888.00 2011-09-12 09:08:52.250 255 12706.27 54.62 54923.07 88888.00 2011-09-12 09:08:52.375 255 12706.27 54.62 54923.03 88888.00 2011-09-12 09:08:52.500 255 12706.30 54.65 54923.05 88888.00 2011-09-12 09:08:52.625 255 12706.33 54.65 54923.05 88888.00 2011-09-12 09:08:52.750 255 12706.27 54.67 54923.07 88888.00 2011-09-12 09:08:52.875 255 12706.30 54.67 54923.05 88888.00 2011-09-12 09:08:53.000 255 12706.33 54.65 54923.03 88888.00 2011-09-12 09:08:53.125 255 12706.30 54.65 54923.03 88888.00 2011-09-12 09:08:53.250 255 12706.27 54.65 54923.05 88888.00 2011-09-12 09:08:53.375 255 12706.38 54.73 54923.05 88888.00 2011-09-12 09:08:53.500 255 12706.38 54.70 54923.05 88888.00 2011-09-12 09:08:53.625 255 12706.42 54.73 54923.07 88888.00 2011-09-12 09:08:53.750 255 12706.42 54.75 54923.07 88888.00 2011-09-12 09:08:53.875 255 12706.40 54.70 54923.03 88888.00 2011-09-12 09:08:54.000 255 12706.33 54.70 54923.03 88888.00 2011-09-12 09:08:54.125 255 12706.35 54.73 54923.07 88888.00 2011-09-12 09:08:54.250 255 12706.33 54.75 54923.10 88888.00 2011-09-12 09:08:54.375 255 12706.38 54.75 54923.10 88888.00 2011-09-12 09:08:54.500 255 12706.35 54.73 54923.07 88888.00 2011-09-12 09:08:54.625 255 12706.33 54.70 54923.07 88888.00 2011-09-12 09:08:54.750 255 12706.33 54.73 54923.07 88888.00 2011-09-12 09:08:54.875 255 12706.33 54.70 54923.07 88888.00 2011-09-12 09:08:55.000 255 12706.38 54.70 54923.05 88888.00 2011-09-12 09:08:55.125 255 12706.38 54.70 54923.10 88888.00 2011-09-12 09:08:55.250 255 12706.30 54.67 54923.10 88888.00 2011-09-12 09:08:55.375 255 12706.35 54.73 54923.12 88888.00 2011-09-12 09:08:55.500 255 12706.30 54.70 54923.12 88888.00 2011-09-12 09:08:55.625 255 12706.27 54.67 54923.10 88888.00 2011-09-12 09:08:55.750 255 12706.23 54.67 54923.10 88888.00 2011-09-12 09:08:55.875 255 12706.23 54.67 54923.10 88888.00 2011-09-12 09:08:56.000 255 12706.25 54.67 54923.10 88888.00 2011-09-12 09:08:56.125 255 12706.20 54.70 54923.10 88888.00 2011-09-12 09:08:56.250 255 12706.20 54.70 54923.10 88888.00 2011-09-12 09:08:56.375 255 12706.23 54.70 54923.12 88888.00 2011-09-12 09:08:56.500 255 12706.27 54.70 54923.12 88888.00 2011-09-12 09:08:56.625 255 12706.30 54.70 54923.10 88888.00 2011-09-12 09:08:56.750 255 12706.33 54.73 54923.10 88888.00 2011-09-12 09:08:56.875 255 12706.33 54.73 54923.10 88888.00 2011-09-12 09:08:57.000 255 12706.33 54.73 54923.12 88888.00 2011-09-12 09:08:57.125 255 12706.30 54.70 54923.10 88888.00 2011-09-12 09:08:57.250 255 12706.27 54.67 54923.10 88888.00 2011-09-12 09:08:57.375 255 12706.23 54.65 54923.10 88888.00 2011-09-12 09:08:57.500 255 12706.27 54.67 54923.10 88888.00 2011-09-12 09:08:57.625 255 12706.33 54.70 54923.10 88888.00 2011-09-12 09:08:57.750 255 12706.30 54.73 54923.10 88888.00 2011-09-12 09:08:57.875 255 12706.27 54.70 54923.10 88888.00 2011-09-12 09:08:58.000 255 12706.23 54.65 54923.07 88888.00 2011-09-12 09:08:58.125 255 12706.20 54.67 54923.10 88888.00 2011-09-12 09:08:58.250 255 12706.23 54.70 54923.12 88888.00 2011-09-12 09:08:58.375 255 12706.27 54.67 54923.12 88888.00 2011-09-12 09:08:58.500 255 12706.30 54.67 54923.15 88888.00 2011-09-12 09:08:58.625 255 12706.33 54.65 54923.10 88888.00 2011-09-12 09:08:58.750 255 12706.33 54.65 54923.10 88888.00 2011-09-12 09:08:58.875 255 12706.30 54.65 54923.12 88888.00 2011-09-12 09:08:59.000 255 12706.35 54.67 54923.12 88888.00 2011-09-12 09:08:59.125 255 12706.38 54.67 54923.12 88888.00 2011-09-12 09:08:59.250 255 12706.38 54.62 54923.10 88888.00 2011-09-12 09:08:59.375 255 12706.42 54.67 54923.12 88888.00 2011-09-12 09:08:59.500 255 12706.38 54.65 54923.10 88888.00 2011-09-12 09:08:59.625 255 12706.40 54.67 54923.07 88888.00 2011-09-12 09:08:59.750 255 12706.38 54.65 54923.10 88888.00 2011-09-12 09:08:59.875 255 12706.35 54.67 54923.12 88888.00 2011-09-12 09:09:00.000 255 12706.40 54.67 54923.12 88888.00 2011-09-12 09:09:00.125 255 12706.45 54.67 54923.10 88888.00 2011-09-12 09:09:00.250 255 12706.42 54.62 54923.12 88888.00 2011-09-12 09:09:00.375 255 12706.42 54.62 54923.15 88888.00 2011-09-12 09:09:00.500 255 12706.45 54.67 54923.15 88888.00 2011-09-12 09:09:00.625 255 12706.50 54.70 54923.15 88888.00 2011-09-12 09:09:00.750 255 12706.42 54.70 54923.18 88888.00 2011-09-12 09:09:00.875 255 12706.40 54.70 54923.15 88888.00 2011-09-12 09:09:01.000 255 12706.42 54.70 54923.18 88888.00 2011-09-12 09:09:01.125 255 12706.45 54.70 54923.18 88888.00 2011-09-12 09:09:01.250 255 12706.48 54.70 54923.15 88888.00 2011-09-12 09:09:01.375 255 12706.50 54.67 54923.15 88888.00 2011-09-12 09:09:01.500 255 12706.58 54.73 54923.12 88888.00 2011-09-12 09:09:01.625 255 12706.50 54.70 54923.12 88888.00 2011-09-12 09:09:01.750 255 12706.45 54.73 54923.15 88888.00 2011-09-12 09:09:01.875 255 12706.50 54.70 54923.12 88888.00 2011-09-12 09:09:02.000 255 12706.52 54.73 54923.15 88888.00 2011-09-12 09:09:02.125 255 12706.58 54.75 54923.18 88888.00 2011-09-12 09:09:02.250 255 12706.62 54.75 54923.15 88888.00 2011-09-12 09:09:02.375 255 12706.65 54.75 54923.12 88888.00 2011-09-12 09:09:02.500 255 12706.67 54.80 54923.12 88888.00 2011-09-12 09:09:02.625 255 12706.62 54.80 54923.12 88888.00 2011-09-12 09:09:02.750 255 12706.50 54.77 54923.12 88888.00 2011-09-12 09:09:02.875 255 12706.48 54.80 54923.12 88888.00 2011-09-12 09:09:03.000 255 12706.58 54.85 54923.12 88888.00 2011-09-12 09:09:03.125 255 12706.58 54.83 54923.15 88888.00 2011-09-12 09:09:03.250 255 12706.55 54.77 54923.15 88888.00 2011-09-12 09:09:03.375 255 12706.60 54.80 54923.12 88888.00 2011-09-12 09:09:03.500 255 12706.60 54.85 54923.15 88888.00 2011-09-12 09:09:03.625 255 12706.62 54.85 54923.18 88888.00 2011-09-12 09:09:03.750 255 12706.62 54.85 54923.18 88888.00 2011-09-12 09:09:03.875 255 12706.60 54.85 54923.18 88888.00 2011-09-12 09:09:04.000 255 12706.60 54.83 54923.18 88888.00 2011-09-12 09:09:04.125 255 12706.62 54.85 54923.18 88888.00 2011-09-12 09:09:04.250 255 12706.60 54.88 54923.18 88888.00 2011-09-12 09:09:04.375 255 12706.55 54.88 54923.15 88888.00 2011-09-12 09:09:04.500 255 12706.55 54.83 54923.18 88888.00 2011-09-12 09:09:04.625 255 12706.55 54.83 54923.20 88888.00 2011-09-12 09:09:04.750 255 12706.50 54.85 54923.18 88888.00 2011-09-12 09:09:04.875 255 12706.50 54.88 54923.15 88888.00 2011-09-12 09:09:05.000 255 12706.55 54.83 54923.15 88888.00 2011-09-12 09:09:05.125 255 12706.60 54.80 54923.15 88888.00 2011-09-12 09:09:05.250 255 12706.58 54.83 54923.18 88888.00 2011-09-12 09:09:05.375 255 12706.55 54.85 54923.20 88888.00 2011-09-12 09:09:05.500 255 12706.58 54.90 54923.18 88888.00 2011-09-12 09:09:05.625 255 12706.52 54.88 54923.18 88888.00 2011-09-12 09:09:05.750 255 12706.58 54.88 54923.18 88888.00 2011-09-12 09:09:05.875 255 12706.58 54.85 54923.18 88888.00 2011-09-12 09:09:06.000 255 12706.60 54.88 54923.18 88888.00 2011-09-12 09:09:06.125 255 12706.62 54.88 54923.18 88888.00 2011-09-12 09:09:06.250 255 12706.55 54.83 54923.18 88888.00 2011-09-12 09:09:06.375 255 12706.52 54.85 54923.18 88888.00 2011-09-12 09:09:06.500 255 12706.50 54.85 54923.18 88888.00 2011-09-12 09:09:06.625 255 12706.52 54.85 54923.18 88888.00 2011-09-12 09:09:06.750 255 12706.55 54.83 54923.20 88888.00 2011-09-12 09:09:06.875 255 12706.58 54.83 54923.20 88888.00 2011-09-12 09:09:07.000 255 12706.60 54.88 54923.20 88888.00 2011-09-12 09:09:07.125 255 12706.58 54.85 54923.20 88888.00 2011-09-12 09:09:07.250 255 12706.55 54.80 54923.20 88888.00 2011-09-12 09:09:07.375 255 12706.60 54.80 54923.20 88888.00 2011-09-12 09:09:07.500 255 12706.62 54.85 54923.22 88888.00 2011-09-12 09:09:07.625 255 12706.65 54.85 54923.20 88888.00 2011-09-12 09:09:07.750 255 12706.65 54.83 54923.20 88888.00 2011-09-12 09:09:07.875 255 12706.65 54.83 54923.20 88888.00 2011-09-12 09:09:08.000 255 12706.65 54.85 54923.18 88888.00 2011-09-12 09:09:08.125 255 12706.67 54.83 54923.20 88888.00 2011-09-12 09:09:08.250 255 12706.60 54.83 54923.20 88888.00 2011-09-12 09:09:08.375 255 12706.67 54.85 54923.22 88888.00 2011-09-12 09:09:08.500 255 12706.73 54.85 54923.20 88888.00 2011-09-12 09:09:08.625 255 12706.67 54.83 54923.20 88888.00 2011-09-12 09:09:08.750 255 12706.70 54.85 54923.20 88888.00 2011-09-12 09:09:08.875 255 12706.75 54.85 54923.22 88888.00 2011-09-12 09:09:09.000 255 12706.73 54.80 54923.22 88888.00 2011-09-12 09:09:09.125 255 12706.65 54.80 54923.22 88888.00 2011-09-12 09:09:09.250 255 12706.62 54.80 54923.22 88888.00 2011-09-12 09:09:09.375 255 12706.70 54.83 54923.25 88888.00 2011-09-12 09:09:09.500 255 12706.75 54.85 54923.25 88888.00 2011-09-12 09:09:09.625 255 12706.75 54.83 54923.22 88888.00 2011-09-12 09:09:09.750 255 12706.77 54.83 54923.25 88888.00 2011-09-12 09:09:09.875 255 12706.77 54.83 54923.25 88888.00 2011-09-12 09:09:10.000 255 12706.75 54.80 54923.22 88888.00 2011-09-12 09:09:10.125 255 12706.75 54.80 54923.22 88888.00 2011-09-12 09:09:10.250 255 12706.73 54.83 54923.25 88888.00 2011-09-12 09:09:10.375 255 12706.77 54.83 54923.25 88888.00 2011-09-12 09:09:10.500 255 12706.85 54.83 54923.25 88888.00 2011-09-12 09:09:10.625 255 12706.85 54.83 54923.22 88888.00 2011-09-12 09:09:10.750 255 12706.85 54.88 54923.25 88888.00 2011-09-12 09:09:10.875 255 12706.85 54.88 54923.22 88888.00 2011-09-12 09:09:11.000 255 12706.85 54.85 54923.25 88888.00 2011-09-12 09:09:11.125 255 12706.90 54.88 54923.28 88888.00 2011-09-12 09:09:11.250 255 12706.88 54.90 54923.25 88888.00 2011-09-12 09:09:11.375 255 12706.85 54.88 54923.22 88888.00 2011-09-12 09:09:11.500 255 12706.88 54.85 54923.22 88888.00 2011-09-12 09:09:11.625 255 12706.95 54.85 54923.25 88888.00 2011-09-12 09:09:11.750 255 12706.92 54.88 54923.25 88888.00 2011-09-12 09:09:11.875 255 12706.85 54.88 54923.28 88888.00 2011-09-12 09:09:12.000 255 12706.85 54.92 54923.28 88888.00 2011-09-12 09:09:12.125 255 12706.90 54.90 54923.28 88888.00 2011-09-12 09:09:12.250 255 12706.92 54.88 54923.28 88888.00 2011-09-12 09:09:12.375 255 12706.90 54.88 54923.28 88888.00 2011-09-12 09:09:12.500 255 12706.95 54.88 54923.25 88888.00 2011-09-12 09:09:12.625 255 12707.08 54.90 54923.25 88888.00 2011-09-12 09:09:12.750 255 12707.05 54.90 54923.25 88888.00 2011-09-12 09:09:12.875 255 12707.00 54.92 54923.28 88888.00 2011-09-12 09:09:13.000 255 12706.98 54.88 54923.25 88888.00 2011-09-12 09:09:13.125 255 12706.90 54.85 54923.28 88888.00 2011-09-12 09:09:13.250 255 12706.90 54.88 54923.28 88888.00 2011-09-12 09:09:13.375 255 12706.95 54.85 54923.25 88888.00 2011-09-12 09:09:13.500 255 12706.90 54.85 54923.28 88888.00 2011-09-12 09:09:13.625 255 12706.88 54.85 54923.28 88888.00 2011-09-12 09:09:13.750 255 12706.88 54.88 54923.28 88888.00 2011-09-12 09:09:13.875 255 12706.95 54.90 54923.30 88888.00 2011-09-12 09:09:14.000 255 12707.00 54.88 54923.28 88888.00 2011-09-12 09:09:14.125 255 12706.92 54.88 54923.30 88888.00 2011-09-12 09:09:14.250 255 12706.85 54.88 54923.28 88888.00 2011-09-12 09:09:14.375 255 12706.88 54.90 54923.30 88888.00 2011-09-12 09:09:14.500 255 12706.92 54.90 54923.32 88888.00 2011-09-12 09:09:14.625 255 12706.90 54.92 54923.32 88888.00 2011-09-12 09:09:14.750 255 12706.85 54.90 54923.30 88888.00 2011-09-12 09:09:14.875 255 12706.85 54.90 54923.28 88888.00 2011-09-12 09:09:15.000 255 12706.90 54.95 54923.28 88888.00 2011-09-12 09:09:15.125 255 12706.95 54.95 54923.32 88888.00 2011-09-12 09:09:15.250 255 12706.90 54.92 54923.32 88888.00 2011-09-12 09:09:15.375 255 12706.92 54.92 54923.30 88888.00 2011-09-12 09:09:15.500 255 12706.90 54.95 54923.30 88888.00 2011-09-12 09:09:15.625 255 12706.92 54.98 54923.32 88888.00 2011-09-12 09:09:15.750 255 12706.98 54.95 54923.30 88888.00 2011-09-12 09:09:15.875 255 12707.05 54.92 54923.30 88888.00 2011-09-12 09:09:16.000 255 12707.08 54.90 54923.30 88888.00 2011-09-12 09:09:16.125 255 12707.00 54.88 54923.32 88888.00 2011-09-12 09:09:16.250 255 12706.95 54.90 54923.32 88888.00 2011-09-12 09:09:16.375 255 12706.95 54.95 54923.35 88888.00 2011-09-12 09:09:16.500 255 12706.98 54.95 54923.35 88888.00 2011-09-12 09:09:16.625 255 12707.08 54.98 54923.32 88888.00 2011-09-12 09:09:16.750 255 12707.05 54.98 54923.30 88888.00 2011-09-12 09:09:16.875 255 12707.02 54.95 54923.32 88888.00 2011-09-12 09:09:17.000 255 12707.02 54.90 54923.30 88888.00 2011-09-12 09:09:17.125 255 12707.10 54.90 54923.32 88888.00 2011-09-12 09:09:17.250 255 12707.20 54.95 54923.32 88888.00 2011-09-12 09:09:17.375 255 12707.23 54.95 54923.30 88888.00 2011-09-12 09:09:17.500 255 12707.17 54.95 54923.30 88888.00 2011-09-12 09:09:17.625 255 12707.15 54.98 54923.30 88888.00 2011-09-12 09:09:17.750 255 12707.15 54.98 54923.30 88888.00 2011-09-12 09:09:17.875 255 12707.20 54.92 54923.32 88888.00 2011-09-12 09:09:18.000 255 12707.17 54.95 54923.30 88888.00 2011-09-12 09:09:18.125 255 12707.17 54.92 54923.30 88888.00 2011-09-12 09:09:18.250 255 12707.20 54.92 54923.32 88888.00 2011-09-12 09:09:18.375 255 12707.30 54.98 54923.32 88888.00 2011-09-12 09:09:18.500 255 12707.25 54.98 54923.32 88888.00 2011-09-12 09:09:18.625 255 12707.23 54.98 54923.32 88888.00 2011-09-12 09:09:18.750 255 12707.27 54.95 54923.30 88888.00 2011-09-12 09:09:18.875 255 12707.33 54.95 54923.30 88888.00 2011-09-12 09:09:19.000 255 12707.33 54.98 54923.30 88888.00 2011-09-12 09:09:19.125 255 12707.33 54.98 54923.30 88888.00 2011-09-12 09:09:19.250 255 12707.30 54.95 54923.32 88888.00 2011-09-12 09:09:19.375 255 12707.35 54.95 54923.32 88888.00 2011-09-12 09:09:19.500 255 12707.33 54.95 54923.32 88888.00 2011-09-12 09:09:19.625 255 12707.35 54.92 54923.32 88888.00 2011-09-12 09:09:19.750 255 12707.42 54.92 54923.32 88888.00 2011-09-12 09:09:19.875 255 12707.48 54.95 54923.32 88888.00 2011-09-12 09:09:20.000 255 12707.50 54.98 54923.30 88888.00 2011-09-12 09:09:20.125 255 12707.52 55.02 54923.35 88888.00 2011-09-12 09:09:20.250 255 12707.42 55.00 54923.32 88888.00 2011-09-12 09:09:20.375 255 12707.45 54.98 54923.32 88888.00 2011-09-12 09:09:20.500 255 12707.50 54.98 54923.32 88888.00 2011-09-12 09:09:20.625 255 12707.50 55.00 54923.32 88888.00 2011-09-12 09:09:20.750 255 12707.50 55.02 54923.32 88888.00 2011-09-12 09:09:20.875 255 12707.60 55.05 54923.32 88888.00 2011-09-12 09:09:21.000 255 12707.58 55.05 54923.32 88888.00 2011-09-12 09:09:21.125 255 12707.58 55.00 54923.30 88888.00 2011-09-12 09:09:21.250 255 12707.55 55.00 54923.30 88888.00 2011-09-12 09:09:21.375 255 12707.65 55.00 54923.38 88888.00 2011-09-12 09:09:21.500 255 12707.73 55.02 54923.40 88888.00 2011-09-12 09:09:21.625 255 12707.67 55.02 54923.38 88888.00 2011-09-12 09:09:21.750 255 12707.65 55.08 54923.38 88888.00 2011-09-12 09:09:21.875 255 12707.60 55.10 54923.38 88888.00 2011-09-12 09:09:22.000 255 12707.60 55.05 54923.38 88888.00 2011-09-12 09:09:22.125 255 12707.65 55.05 54923.38 88888.00 2011-09-12 09:09:22.250 255 12707.67 55.05 54923.38 88888.00 2011-09-12 09:09:22.375 255 12707.73 55.08 54923.38 88888.00 2011-09-12 09:09:22.500 255 12707.73 55.08 54923.38 88888.00 2011-09-12 09:09:22.625 255 12707.67 55.08 54923.40 88888.00 2011-09-12 09:09:22.750 255 12707.75 55.10 54923.38 88888.00 2011-09-12 09:09:22.875 255 12707.75 55.10 54923.40 88888.00 2011-09-12 09:09:23.000 255 12707.70 55.10 54923.35 88888.00 2011-09-12 09:09:23.125 255 12707.67 55.12 54923.35 88888.00 2011-09-12 09:09:23.250 255 12707.73 55.12 54923.38 88888.00 2011-09-12 09:09:23.375 255 12707.85 55.15 54923.38 88888.00 2011-09-12 09:09:23.500 255 12707.83 55.12 54923.35 88888.00 2011-09-12 09:09:23.625 255 12707.80 55.15 54923.38 88888.00 2011-09-12 09:09:23.750 255 12707.83 55.15 54923.38 88888.00 2011-09-12 09:09:23.875 255 12707.83 55.12 54923.38 88888.00 2011-09-12 09:09:24.000 255 12707.77 55.12 54923.38 88888.00 2011-09-12 09:09:24.125 255 12707.80 55.15 54923.40 88888.00 2011-09-12 09:09:24.250 255 12707.88 55.20 54923.40 88888.00 2011-09-12 09:09:24.375 255 12707.95 55.20 54923.43 88888.00 2011-09-12 09:09:24.500 255 12707.95 55.20 54923.43 88888.00 2011-09-12 09:09:24.625 255 12707.88 55.23 54923.43 88888.00 2011-09-12 09:09:24.750 255 12707.80 55.23 54923.43 88888.00 2011-09-12 09:09:24.875 255 12707.80 55.25 54923.43 88888.00 2011-09-12 09:09:25.000 255 12707.77 55.25 54923.43 88888.00 2011-09-12 09:09:25.125 255 12707.70 55.23 54923.43 88888.00 2011-09-12 09:09:25.250 255 12707.67 55.20 54923.40 88888.00 2011-09-12 09:09:25.375 255 12707.73 55.25 54923.45 88888.00 2011-09-12 09:09:25.500 255 12707.75 55.27 54923.43 88888.00 2011-09-12 09:09:25.625 255 12707.70 55.27 54923.45 88888.00 2011-09-12 09:09:25.750 255 12707.67 55.25 54923.45 88888.00 2011-09-12 09:09:25.875 255 12707.75 55.27 54923.47 88888.00 2011-09-12 09:09:26.000 255 12707.75 55.25 54923.45 88888.00 2011-09-12 09:09:26.125 255 12707.73 55.23 54923.40 88888.00 2011-09-12 09:09:26.250 255 12707.67 55.17 54923.45 88888.00 2011-09-12 09:09:26.375 255 12707.67 55.23 54923.47 88888.00 2011-09-12 09:09:26.500 255 12707.73 55.25 54923.45 88888.00 2011-09-12 09:09:26.625 255 12707.75 55.25 54923.45 88888.00 2011-09-12 09:09:26.750 255 12707.67 55.20 54923.45 88888.00 2011-09-12 09:09:26.875 255 12707.70 55.17 54923.47 88888.00 2011-09-12 09:09:27.000 255 12707.73 55.15 54923.45 88888.00 2011-09-12 09:09:27.125 255 12707.75 55.17 54923.47 88888.00 2011-09-12 09:09:27.250 255 12707.70 55.15 54923.47 88888.00 2011-09-12 09:09:27.375 255 12707.70 55.15 54923.47 88888.00 2011-09-12 09:09:27.500 255 12707.73 55.15 54923.47 88888.00 2011-09-12 09:09:27.625 255 12707.73 55.17 54923.50 88888.00 2011-09-12 09:09:27.750 255 12707.73 55.15 54923.50 88888.00 2011-09-12 09:09:27.875 255 12707.80 55.17 54923.53 88888.00 2011-09-12 09:09:28.000 255 12707.83 55.20 54923.50 88888.00 2011-09-12 09:09:28.125 255 12707.77 55.20 54923.50 88888.00 2011-09-12 09:09:28.250 255 12707.80 55.15 54923.53 88888.00 2011-09-12 09:09:28.375 255 12707.88 55.17 54923.50 88888.00 2011-09-12 09:09:28.500 255 12707.88 55.20 54923.50 88888.00 2011-09-12 09:09:28.625 255 12707.88 55.23 54923.50 88888.00 2011-09-12 09:09:28.750 255 12707.85 55.23 54923.53 88888.00 2011-09-12 09:09:28.875 255 12707.83 55.23 54923.53 88888.00 2011-09-12 09:09:29.000 255 12707.88 55.17 54923.50 88888.00 2011-09-12 09:09:29.125 255 12707.92 55.17 54923.55 88888.00 2011-09-12 09:09:29.250 255 12707.90 55.25 54923.55 88888.00 2011-09-12 09:09:29.375 255 12707.90 55.25 54923.50 88888.00 2011-09-12 09:09:29.500 255 12707.85 55.25 54923.50 88888.00 2011-09-12 09:09:29.625 255 12707.85 55.25 54923.50 88888.00 2011-09-12 09:09:29.750 255 12707.90 55.27 54923.55 88888.00 2011-09-12 09:09:29.875 255 12707.95 55.30 54923.57 88888.00 2011-09-12 09:09:30.000 255 12707.92 55.30 54923.55 88888.00 2011-09-12 09:09:30.125 255 12707.98 55.30 54923.55 88888.00 2011-09-12 09:09:30.250 255 12707.95 55.30 54923.57 88888.00 2011-09-12 09:09:30.375 255 12708.00 55.33 54923.60 88888.00 2011-09-12 09:09:30.500 255 12708.05 55.33 54923.57 88888.00 2011-09-12 09:09:30.625 255 12708.05 55.35 54923.57 88888.00 2011-09-12 09:09:30.750 255 12708.00 55.35 54923.57 88888.00 2011-09-12 09:09:30.875 255 12708.00 55.38 54923.57 88888.00 2011-09-12 09:09:31.000 255 12707.98 55.38 54923.57 88888.00 2011-09-12 09:09:31.125 255 12707.98 55.42 54923.60 88888.00 2011-09-12 09:09:31.250 255 12708.05 55.40 54923.57 88888.00 2011-09-12 09:09:31.375 255 12708.10 55.40 54923.60 88888.00 2011-09-12 09:09:31.500 255 12708.12 55.40 54923.55 88888.00 2011-09-12 09:09:31.625 255 12708.15 55.40 54923.57 88888.00 2011-09-12 09:09:31.750 255 12708.08 55.40 54923.57 88888.00 2011-09-12 09:09:31.875 255 12708.05 55.42 54923.60 88888.00 2011-09-12 09:09:32.000 255 12708.02 55.42 54923.57 88888.00 2011-09-12 09:09:32.125 255 12708.10 55.42 54923.60 88888.00 2011-09-12 09:09:32.250 255 12708.10 55.40 54923.57 88888.00 2011-09-12 09:09:32.375 255 12708.12 55.42 54923.57 88888.00 2011-09-12 09:09:32.500 255 12708.15 55.48 54923.57 88888.00 2011-09-12 09:09:32.625 255 12708.15 55.48 54923.60 88888.00 2011-09-12 09:09:32.750 255 12708.17 55.48 54923.60 88888.00 2011-09-12 09:09:32.875 255 12708.15 55.50 54923.60 88888.00 2011-09-12 09:09:33.000 255 12708.08 55.50 54923.62 88888.00 2011-09-12 09:09:33.125 255 12708.10 55.45 54923.57 88888.00 2011-09-12 09:09:33.250 255 12708.15 55.50 54923.60 88888.00 2011-09-12 09:09:33.375 255 12708.15 55.50 54923.60 88888.00 2011-09-12 09:09:33.500 255 12708.17 55.48 54923.62 88888.00 2011-09-12 09:09:33.625 255 12708.15 55.48 54923.60 88888.00 2011-09-12 09:09:33.750 255 12708.17 55.50 54923.62 88888.00 2011-09-12 09:09:33.875 255 12708.15 55.48 54923.62 88888.00 2011-09-12 09:09:34.000 255 12708.12 55.50 54923.62 88888.00 2011-09-12 09:09:34.125 255 12708.12 55.52 54923.65 88888.00 2011-09-12 09:09:34.250 255 12708.12 55.50 54923.65 88888.00 2011-09-12 09:09:34.375 255 12708.17 55.55 54923.65 88888.00 2011-09-12 09:09:34.500 255 12708.20 55.55 54923.65 88888.00 2011-09-12 09:09:34.625 255 12708.12 55.55 54923.70 88888.00 2011-09-12 09:09:34.750 255 12708.10 55.52 54923.68 88888.00 2011-09-12 09:09:34.875 255 12708.08 55.48 54923.68 88888.00 2011-09-12 09:09:35.000 255 12708.05 55.48 54923.65 88888.00 2011-09-12 09:09:35.125 255 12708.05 55.48 54923.68 88888.00 2011-09-12 09:09:35.250 255 12708.05 55.48 54923.68 88888.00 2011-09-12 09:09:35.375 255 12708.08 55.48 54923.72 88888.00 2011-09-12 09:09:35.500 255 12708.10 55.48 54923.70 88888.00 2011-09-12 09:09:35.625 255 12708.12 55.50 54923.72 88888.00 2011-09-12 09:09:35.750 255 12708.08 55.48 54923.70 88888.00 2011-09-12 09:09:35.875 255 12708.05 55.48 54923.70 88888.00 2011-09-12 09:09:36.000 255 12708.08 55.48 54923.65 88888.00 2011-09-12 09:09:36.125 255 12708.12 55.50 54923.68 88888.00 2011-09-12 09:09:36.250 255 12708.17 55.55 54923.68 88888.00 2011-09-12 09:09:36.375 255 12708.17 55.52 54923.68 88888.00 2011-09-12 09:09:36.500 255 12708.17 55.55 54923.68 88888.00 2011-09-12 09:09:36.625 255 12708.20 55.55 54923.70 88888.00 2011-09-12 09:09:36.750 255 12708.15 55.55 54923.70 88888.00 2011-09-12 09:09:36.875 255 12708.12 55.55 54923.70 88888.00 2011-09-12 09:09:37.000 255 12708.23 55.55 54923.70 88888.00 2011-09-12 09:09:37.125 255 12708.30 55.58 54923.70 88888.00 2011-09-12 09:09:37.250 255 12708.23 55.58 54923.72 88888.00 2011-09-12 09:09:37.375 255 12708.17 55.55 54923.72 88888.00 2011-09-12 09:09:37.500 255 12708.15 55.52 54923.70 88888.00 2011-09-12 09:09:37.625 255 12708.12 55.52 54923.68 88888.00 2011-09-12 09:09:37.750 255 12708.12 55.58 54923.70 88888.00 2011-09-12 09:09:37.875 255 12708.20 55.62 54923.70 88888.00 2011-09-12 09:09:38.000 255 12708.27 55.60 54923.68 88888.00 2011-09-12 09:09:38.125 255 12708.30 55.60 54923.70 88888.00 2011-09-12 09:09:38.250 255 12708.27 55.62 54923.70 88888.00 2011-09-12 09:09:38.375 255 12708.25 55.58 54923.70 88888.00 2011-09-12 09:09:38.500 255 12708.25 55.62 54923.70 88888.00 2011-09-12 09:09:38.625 255 12708.23 55.58 54923.72 88888.00 2011-09-12 09:09:38.750 255 12708.25 55.58 54923.72 88888.00 2011-09-12 09:09:38.875 255 12708.27 55.62 54923.75 88888.00 2011-09-12 09:09:39.000 255 12708.25 55.65 54923.75 88888.00 2011-09-12 09:09:39.125 255 12708.25 55.62 54923.72 88888.00 2011-09-12 09:09:39.250 255 12708.27 55.65 54923.75 88888.00 2011-09-12 09:09:39.375 255 12708.27 55.62 54923.72 88888.00 2011-09-12 09:09:39.500 255 12708.23 55.62 54923.72 88888.00 2011-09-12 09:09:39.625 255 12708.23 55.65 54923.75 88888.00 2011-09-12 09:09:39.750 255 12708.27 55.67 54923.78 88888.00 2011-09-12 09:09:39.875 255 12708.33 55.65 54923.78 88888.00 2011-09-12 09:09:40.000 255 12708.35 55.67 54923.72 88888.00 2011-09-12 09:09:40.125 255 12708.40 55.73 54923.78 88888.00 2011-09-12 09:09:40.250 255 12708.38 55.73 54923.80 88888.00 2011-09-12 09:09:40.375 255 12708.30 55.70 54923.78 88888.00 2011-09-12 09:09:40.500 255 12708.27 55.70 54923.78 88888.00 2011-09-12 09:09:40.625 255 12708.30 55.75 54923.80 88888.00 2011-09-12 09:09:40.750 255 12708.30 55.77 54923.80 88888.00 2011-09-12 09:09:40.875 255 12708.30 55.80 54923.82 88888.00 2011-09-12 09:09:41.000 255 12708.30 55.77 54923.80 88888.00 2011-09-12 09:09:41.125 255 12708.30 55.77 54923.82 88888.00 2011-09-12 09:09:41.250 255 12708.27 55.75 54923.80 88888.00 2011-09-12 09:09:41.375 255 12708.35 55.75 54923.78 88888.00 2011-09-12 09:09:41.500 255 12708.40 55.73 54923.78 88888.00 2011-09-12 09:09:41.625 255 12708.35 55.75 54923.80 88888.00 2011-09-12 09:09:41.750 255 12708.40 55.83 54923.80 88888.00 2011-09-12 09:09:41.875 255 12708.42 55.83 54923.80 88888.00 2011-09-12 09:09:42.000 255 12708.42 55.85 54923.82 88888.00 2011-09-12 09:09:42.125 255 12708.40 55.85 54923.80 88888.00 2011-09-12 09:09:42.250 255 12708.38 55.83 54923.80 88888.00 2011-09-12 09:09:42.375 255 12708.38 55.88 54923.80 88888.00 2011-09-12 09:09:42.500 255 12708.35 55.88 54923.80 88888.00 2011-09-12 09:09:42.625 255 12708.30 55.88 54923.82 88888.00 2011-09-12 09:09:42.750 255 12708.35 55.88 54923.80 88888.00 2011-09-12 09:09:42.875 255 12708.40 55.92 54923.85 88888.00 2011-09-12 09:09:43.000 255 12708.42 55.95 54923.82 88888.00 2011-09-12 09:09:43.125 255 12708.42 55.92 54923.80 88888.00 2011-09-12 09:09:43.250 255 12708.40 55.85 54923.80 88888.00 2011-09-12 09:09:43.375 255 12708.33 55.83 54923.78 88888.00 2011-09-12 09:09:43.500 255 12708.30 55.90 54923.82 88888.00 2011-09-12 09:09:43.625 255 12708.30 55.92 54923.85 88888.00 2011-09-12 09:09:43.750 255 12708.35 55.92 54923.88 88888.00 2011-09-12 09:09:43.875 255 12708.40 55.92 54923.90 88888.00 2011-09-12 09:09:44.000 255 12708.45 55.92 54923.90 88888.00 2011-09-12 09:09:44.125 255 12708.45 55.98 54923.95 88888.00 2011-09-12 09:09:44.250 255 12708.42 55.98 54923.95 88888.00 2011-09-12 09:09:44.375 255 12708.40 56.00 54923.95 88888.00 2011-09-12 09:09:44.500 255 12708.33 55.98 54923.95 88888.00 2011-09-12 09:09:44.625 255 12708.33 55.95 54923.95 88888.00 2011-09-12 09:09:44.750 255 12708.35 55.98 54923.95 88888.00 2011-09-12 09:09:44.875 255 12708.35 55.98 54923.95 88888.00 2011-09-12 09:09:45.000 255 12708.30 55.98 54923.95 88888.00 2011-09-12 09:09:45.125 255 12708.27 55.98 54923.93 88888.00 2011-09-12 09:09:45.250 255 12708.30 55.95 54923.95 88888.00 2011-09-12 09:09:45.375 255 12708.35 55.95 54923.90 88888.00 2011-09-12 09:09:45.500 255 12708.30 56.00 54923.93 88888.00 2011-09-12 09:09:45.625 255 12708.25 55.98 54923.93 88888.00 2011-09-12 09:09:45.750 255 12708.25 55.98 54923.97 88888.00 2011-09-12 09:09:45.875 255 12708.25 55.98 54923.95 88888.00 2011-09-12 09:09:46.000 255 12708.27 55.98 54923.93 88888.00 2011-09-12 09:09:46.125 255 12708.33 56.00 54923.95 88888.00 2011-09-12 09:09:46.250 255 12708.27 55.98 54923.97 88888.00 2011-09-12 09:09:46.375 255 12708.23 55.98 54923.97 88888.00 2011-09-12 09:09:46.500 255 12708.17 55.98 54923.97 88888.00 2011-09-12 09:09:46.625 255 12708.23 55.98 54923.97 88888.00 2011-09-12 09:09:46.750 255 12708.23 56.00 54923.97 88888.00 2011-09-12 09:09:46.875 255 12708.23 56.02 54924.00 88888.00 2011-09-12 09:09:47.000 255 12708.15 56.00 54924.00 88888.00 2011-09-12 09:09:47.125 255 12708.12 55.98 54923.97 88888.00 2011-09-12 09:09:47.250 255 12708.08 55.98 54924.00 88888.00 2011-09-12 09:09:47.375 255 12708.12 56.00 54924.03 88888.00 2011-09-12 09:09:47.500 255 12708.15 55.98 54924.00 88888.00 2011-09-12 09:09:47.625 255 12708.12 55.98 54924.00 88888.00 2011-09-12 09:09:47.750 255 12708.15 56.02 54924.03 88888.00 2011-09-12 09:09:47.875 255 12708.12 56.05 54924.03 88888.00 2011-09-12 09:09:48.000 255 12708.12 56.05 54924.03 88888.00 2011-09-12 09:09:48.125 255 12708.10 56.02 54924.05 88888.00 2011-09-12 09:09:48.250 255 12708.08 56.00 54924.03 88888.00 2011-09-12 09:09:48.375 255 12708.05 56.05 54924.03 88888.00 2011-09-12 09:09:48.500 255 12708.05 56.08 54924.03 88888.00 2011-09-12 09:09:48.625 255 12708.12 56.10 54924.03 88888.00 2011-09-12 09:09:48.750 255 12708.15 56.10 54924.05 88888.00 2011-09-12 09:09:48.875 255 12708.15 56.08 54924.03 88888.00 2011-09-12 09:09:49.000 255 12708.10 56.08 54924.03 88888.00 2011-09-12 09:09:49.125 255 12708.15 56.08 54924.03 88888.00 2011-09-12 09:09:49.250 255 12708.12 56.08 54924.05 88888.00 2011-09-12 09:09:49.375 255 12708.10 56.10 54924.05 88888.00 2011-09-12 09:09:49.500 255 12708.12 56.10 54924.05 88888.00 2011-09-12 09:09:49.625 255 12708.15 56.10 54924.07 88888.00 2011-09-12 09:09:49.750 255 12708.10 56.12 54924.05 88888.00 2011-09-12 09:09:49.875 255 12708.10 56.10 54924.05 88888.00 2011-09-12 09:09:50.000 255 12708.17 56.15 54924.03 88888.00 2011-09-12 09:09:50.125 255 12708.12 56.15 54924.03 88888.00 2011-09-12 09:09:50.250 255 12708.08 56.15 54924.05 88888.00 2011-09-12 09:09:50.375 255 12708.08 56.17 54924.05 88888.00 2011-09-12 09:09:50.500 255 12708.08 56.15 54924.05 88888.00 2011-09-12 09:09:50.625 255 12708.12 56.17 54924.05 88888.00 2011-09-12 09:09:50.750 255 12708.12 56.17 54924.03 88888.00 2011-09-12 09:09:50.875 255 12708.12 56.15 54924.03 88888.00 2011-09-12 09:09:51.000 255 12708.17 56.12 54924.05 88888.00 2011-09-12 09:09:51.125 255 12708.15 56.15 54924.07 88888.00 2011-09-12 09:09:51.250 255 12708.08 56.17 54924.07 88888.00 2011-09-12 09:09:51.375 255 12708.10 56.23 54924.10 88888.00 2011-09-12 09:09:51.500 255 12708.10 56.25 54924.10 88888.00 2011-09-12 09:09:51.625 255 12708.05 56.20 54924.10 88888.00 2011-09-12 09:09:51.750 255 12708.08 56.17 54924.12 88888.00 2011-09-12 09:09:51.875 255 12708.08 56.17 54924.12 88888.00 2011-09-12 09:09:52.000 255 12708.08 56.17 54924.12 88888.00 2011-09-12 09:09:52.125 255 12708.02 56.20 54924.10 88888.00 2011-09-12 09:09:52.250 255 12707.95 56.17 54924.10 88888.00 2011-09-12 09:09:52.375 255 12708.02 56.23 54924.12 88888.00 2011-09-12 09:09:52.500 255 12708.02 56.23 54924.10 88888.00 2011-09-12 09:09:52.625 255 12707.98 56.23 54924.12 88888.00 2011-09-12 09:09:52.750 255 12707.95 56.20 54924.12 88888.00 2011-09-12 09:09:52.875 255 12707.90 56.23 54924.10 88888.00 2011-09-12 09:09:53.000 255 12707.85 56.23 54924.10 88888.00 2011-09-12 09:09:53.125 255 12707.83 56.23 54924.12 88888.00 2011-09-12 09:09:53.250 255 12707.85 56.20 54924.12 88888.00 2011-09-12 09:09:53.375 255 12707.92 56.20 54924.12 88888.00 2011-09-12 09:09:53.500 255 12707.92 56.23 54924.15 88888.00 2011-09-12 09:09:53.625 255 12707.88 56.25 54924.18 88888.00 2011-09-12 09:09:53.750 255 12707.80 56.23 54924.20 88888.00 2011-09-12 09:09:53.875 255 12707.77 56.25 54924.18 88888.00 2011-09-12 09:09:54.000 255 12707.75 56.25 54924.15 88888.00 2011-09-12 09:09:54.125 255 12707.80 56.30 54924.18 88888.00 2011-09-12 09:09:54.250 255 12707.73 56.27 54924.18 88888.00 2011-09-12 09:09:54.375 255 12707.70 56.27 54924.18 88888.00 2011-09-12 09:09:54.500 255 12707.73 56.25 54924.18 88888.00 2011-09-12 09:09:54.625 255 12707.73 56.23 54924.15 88888.00 2011-09-12 09:09:54.750 255 12707.70 56.25 54924.15 88888.00 2011-09-12 09:09:54.875 255 12707.65 56.25 54924.20 88888.00 2011-09-12 09:09:55.000 255 12707.65 56.27 54924.18 88888.00 2011-09-12 09:09:55.125 255 12707.67 56.27 54924.22 88888.00 2011-09-12 09:09:55.250 255 12707.60 56.27 54924.18 88888.00 2011-09-12 09:09:55.375 255 12707.60 56.27 54924.20 88888.00 2011-09-12 09:09:55.500 255 12707.60 56.30 54924.18 88888.00 2011-09-12 09:09:55.625 255 12707.55 56.27 54924.18 88888.00 2011-09-12 09:09:55.750 255 12707.52 56.30 54924.22 88888.00 2011-09-12 09:09:55.875 255 12707.55 56.25 54924.22 88888.00 2011-09-12 09:09:56.000 255 12707.55 56.25 54924.20 88888.00 2011-09-12 09:09:56.125 255 12707.50 56.27 54924.22 88888.00 2011-09-12 09:09:56.250 255 12707.48 56.25 54924.22 88888.00 2011-09-12 09:09:56.375 255 12707.52 56.27 54924.22 88888.00 2011-09-12 09:09:56.500 255 12707.50 56.27 54924.22 88888.00 2011-09-12 09:09:56.625 255 12707.48 56.30 54924.25 88888.00 2011-09-12 09:09:56.750 255 12707.45 56.27 54924.25 88888.00 2011-09-12 09:09:56.875 255 12707.40 56.27 54924.25 88888.00 2011-09-12 09:09:57.000 255 12707.38 56.27 54924.20 88888.00 2011-09-12 09:09:57.125 255 12707.40 56.27 54924.22 88888.00 2011-09-12 09:09:57.250 255 12707.45 56.25 54924.22 88888.00 2011-09-12 09:09:57.375 255 12707.40 56.23 54924.20 88888.00 2011-09-12 09:09:57.500 255 12707.33 56.23 54924.22 88888.00 2011-09-12 09:09:57.625 255 12707.38 56.27 54924.28 88888.00 2011-09-12 09:09:57.750 255 12707.42 56.27 54924.25 88888.00 2011-09-12 09:09:57.875 255 12707.42 56.25 54924.25 88888.00 2011-09-12 09:09:58.000 255 12707.42 56.25 54924.20 88888.00 2011-09-12 09:09:58.125 255 12707.48 56.27 54924.25 88888.00 2011-09-12 09:09:58.250 255 12707.48 56.27 54924.32 88888.00 2011-09-12 09:09:58.375 255 12707.50 56.30 54924.28 88888.00 2011-09-12 09:09:58.500 255 12707.48 56.33 54924.28 88888.00 2011-09-12 09:09:58.625 255 12707.40 56.33 54924.25 88888.00 2011-09-12 09:09:58.750 255 12707.40 56.33 54924.28 88888.00 2011-09-12 09:09:58.875 255 12707.40 56.30 54924.25 88888.00 2011-09-12 09:09:59.000 255 12707.38 56.30 54924.25 88888.00 2011-09-12 09:09:59.125 255 12707.40 56.33 54924.28 88888.00 2011-09-12 09:09:59.250 255 12707.40 56.35 54924.30 88888.00 2011-09-12 09:09:59.375 255 12707.42 56.40 54924.32 88888.00 2011-09-12 09:09:59.500 255 12707.35 56.42 54924.28 88888.00 2011-09-12 09:09:59.625 255 12707.38 56.38 54924.30 88888.00 2011-09-12 09:09:59.750 255 12707.33 56.35 54924.28 88888.00 2011-09-12 09:09:59.875 255 12707.33 56.40 54924.28 88888.00 2011-09-12 09:10:00.000 255 12707.35 56.38 54924.28 88888.00 2011-09-12 09:10:00.125 255 12707.35 56.40 54924.30 88888.00 2011-09-12 09:10:00.250 255 12707.33 56.45 54924.32 88888.00 2011-09-12 09:10:00.375 255 12707.35 56.50 54924.35 88888.00 2011-09-12 09:10:00.500 255 12707.38 56.45 54924.30 88888.00 2011-09-12 09:10:00.625 255 12707.40 56.45 54924.30 88888.00 2011-09-12 09:10:00.750 255 12707.42 56.48 54924.32 88888.00 2011-09-12 09:10:00.875 255 12707.42 56.50 54924.32 88888.00 2011-09-12 09:10:01.000 255 12707.40 56.52 54924.32 88888.00 2011-09-12 09:10:01.125 255 12707.33 56.52 54924.30 88888.00 2011-09-12 09:10:01.250 255 12707.33 56.50 54924.32 88888.00 2011-09-12 09:10:01.375 255 12707.33 56.50 54924.30 88888.00 2011-09-12 09:10:01.500 255 12707.27 56.52 54924.30 88888.00 2011-09-12 09:10:01.625 255 12707.27 56.52 54924.35 88888.00 2011-09-12 09:10:01.750 255 12707.30 56.55 54924.35 88888.00 2011-09-12 09:10:01.875 255 12707.38 56.58 54924.32 88888.00 2011-09-12 09:10:02.000 255 12707.38 56.60 54924.30 88888.00 2011-09-12 09:10:02.125 255 12707.30 56.60 54924.30 88888.00 2011-09-12 09:10:02.250 255 12707.25 56.58 54924.35 88888.00 2011-09-12 09:10:02.375 255 12707.25 56.58 54924.35 88888.00 2011-09-12 09:10:02.500 255 12707.20 56.60 54924.35 88888.00 2011-09-12 09:10:02.625 255 12707.20 56.62 54924.32 88888.00 2011-09-12 09:10:02.750 255 12707.20 56.62 54924.32 88888.00 2011-09-12 09:10:02.875 255 12707.17 56.60 54924.32 88888.00 2011-09-12 09:10:03.000 255 12707.17 56.60 54924.32 88888.00 2011-09-12 09:10:03.125 255 12707.15 56.62 54924.35 88888.00 2011-09-12 09:10:03.250 255 12707.10 56.60 54924.35 88888.00 2011-09-12 09:10:03.375 255 12707.12 56.62 54924.38 88888.00 2011-09-12 09:10:03.500 255 12707.15 56.62 54924.38 88888.00 2011-09-12 09:10:03.625 255 12707.15 56.65 54924.35 88888.00 2011-09-12 09:10:03.750 255 12707.08 56.67 54924.35 88888.00 2011-09-12 09:10:03.875 255 12707.08 56.70 54924.35 88888.00 2011-09-12 09:10:04.000 255 12707.08 56.65 54924.35 88888.00 2011-09-12 09:10:04.125 255 12707.05 56.65 54924.38 88888.00 2011-09-12 09:10:04.250 255 12706.98 56.62 54924.43 88888.00 2011-09-12 09:10:04.375 255 12707.00 56.65 54924.40 88888.00 2011-09-12 09:10:04.500 255 12707.02 56.67 54924.43 88888.00 2011-09-12 09:10:04.625 255 12707.00 56.67 54924.40 88888.00 2011-09-12 09:10:04.750 255 12706.98 56.65 54924.40 88888.00 2011-09-12 09:10:04.875 255 12706.98 56.67 54924.40 88888.00 2011-09-12 09:10:05.000 255 12706.92 56.65 54924.40 88888.00 2011-09-12 09:10:05.125 255 12706.92 56.65 54924.40 88888.00 2011-09-12 09:10:05.250 255 12706.92 56.65 54924.43 88888.00 2011-09-12 09:10:05.375 255 12706.90 56.65 54924.40 88888.00 2011-09-12 09:10:05.500 255 12706.88 56.65 54924.40 88888.00 2011-09-12 09:10:05.625 255 12706.88 56.67 54924.43 88888.00 2011-09-12 09:10:05.750 255 12706.90 56.70 54924.40 88888.00 2011-09-12 09:10:05.875 255 12706.83 56.70 54924.40 88888.00 2011-09-12 09:10:06.000 255 12706.77 56.70 54924.43 88888.00 2011-09-12 09:10:06.125 255 12706.75 56.70 54924.43 88888.00 2011-09-12 09:10:06.250 255 12706.73 56.67 54924.45 88888.00 2011-09-12 09:10:06.375 255 12706.70 56.70 54924.45 88888.00 2011-09-12 09:10:06.500 255 12706.73 56.73 54924.47 88888.00 2011-09-12 09:10:06.625 255 12706.73 56.75 54924.47 88888.00 2011-09-12 09:10:06.750 255 12706.75 56.75 54924.47 88888.00 2011-09-12 09:10:06.875 255 12706.73 56.75 54924.45 88888.00 2011-09-12 09:10:07.000 255 12706.80 56.75 54924.45 88888.00 2011-09-12 09:10:07.125 255 12706.83 56.77 54924.45 88888.00 2011-09-12 09:10:07.250 255 12706.85 56.77 54924.45 88888.00 2011-09-12 09:10:07.375 255 12706.80 56.77 54924.45 88888.00 2011-09-12 09:10:07.500 255 12706.67 56.77 54924.47 88888.00 2011-09-12 09:10:07.625 255 12706.62 56.75 54924.45 88888.00 2011-09-12 09:10:07.750 255 12706.65 56.77 54924.45 88888.00 2011-09-12 09:10:07.875 255 12706.70 56.77 54924.47 88888.00 2011-09-12 09:10:08.000 255 12706.65 56.77 54924.43 88888.00 2011-09-12 09:10:08.125 255 12706.60 56.75 54924.45 88888.00 2011-09-12 09:10:08.250 255 12706.58 56.75 54924.45 88888.00 2011-09-12 09:10:08.375 255 12706.60 56.75 54924.43 88888.00 2011-09-12 09:10:08.500 255 12706.62 56.75 54924.43 88888.00 2011-09-12 09:10:08.625 255 12706.60 56.77 54924.45 88888.00 2011-09-12 09:10:08.750 255 12706.62 56.80 54924.43 88888.00 2011-09-12 09:10:08.875 255 12706.55 56.80 54924.47 88888.00 2011-09-12 09:10:09.000 255 12706.50 56.77 54924.47 88888.00 2011-09-12 09:10:09.125 255 12706.58 56.80 54924.47 88888.00 2011-09-12 09:10:09.250 255 12706.60 56.83 54924.47 88888.00 2011-09-12 09:10:09.375 255 12706.52 56.80 54924.47 88888.00 2011-09-12 09:10:09.500 255 12706.50 56.80 54924.47 88888.00 2011-09-12 09:10:09.625 255 12706.52 56.83 54924.50 88888.00 2011-09-12 09:10:09.750 255 12706.52 56.83 54924.50 88888.00 2011-09-12 09:10:09.875 255 12706.52 56.80 54924.47 88888.00 2011-09-12 09:10:10.000 255 12706.48 56.83 54924.47 88888.00 2011-09-12 09:10:10.125 255 12706.48 56.83 54924.53 88888.00 2011-09-12 09:10:10.250 255 12706.48 56.83 54924.55 88888.00 2011-09-12 09:10:10.375 255 12706.42 56.83 54924.53 88888.00 2011-09-12 09:10:10.500 255 12706.40 56.85 54924.53 88888.00 2011-09-12 09:10:10.625 255 12706.38 56.88 54924.50 88888.00 2011-09-12 09:10:10.750 255 12706.40 56.88 54924.50 88888.00 2011-09-12 09:10:10.875 255 12706.40 56.90 54924.55 88888.00 2011-09-12 09:10:11.000 255 12706.38 56.88 54924.53 88888.00 2011-09-12 09:10:11.125 255 12706.30 56.85 54924.50 88888.00 2011-09-12 09:10:11.250 255 12706.25 56.85 54924.50 88888.00 2011-09-12 09:10:11.375 255 12706.23 56.90 54924.53 88888.00 2011-09-12 09:10:11.500 255 12706.15 56.92 54924.55 88888.00 2011-09-12 09:10:11.625 255 12706.08 56.92 54924.55 88888.00 2011-09-12 09:10:11.750 255 12706.08 56.90 54924.53 88888.00 2011-09-12 09:10:11.875 255 12706.08 56.90 54924.50 88888.00 2011-09-12 09:10:12.000 255 12706.10 56.92 54924.50 88888.00 2011-09-12 09:10:12.125 255 12706.12 56.92 54924.53 88888.00 2011-09-12 09:10:12.250 255 12706.12 56.90 54924.50 88888.00 2011-09-12 09:10:12.375 255 12706.08 56.92 54924.50 88888.00 2011-09-12 09:10:12.500 255 12706.02 56.92 54924.50 88888.00 2011-09-12 09:10:12.625 255 12706.00 56.95 54924.47 88888.00 2011-09-12 09:10:12.750 255 12705.98 56.95 54924.50 88888.00 2011-09-12 09:10:12.875 255 12705.95 56.92 54924.50 88888.00 2011-09-12 09:10:13.000 255 12705.92 56.92 54924.45 88888.00 2011-09-12 09:10:13.125 255 12705.88 56.98 54924.50 88888.00 2011-09-12 09:10:13.250 255 12705.85 57.00 54924.50 88888.00 2011-09-12 09:10:13.375 255 12705.92 56.95 54924.53 88888.00 2011-09-12 09:10:13.500 255 12705.92 56.95 54924.50 88888.00 2011-09-12 09:10:13.625 255 12705.90 57.00 54924.53 88888.00 2011-09-12 09:10:13.750 255 12705.85 57.00 54924.47 88888.00 2011-09-12 09:10:13.875 255 12705.77 56.98 54924.47 88888.00 2011-09-12 09:10:14.000 255 12705.75 57.00 54924.50 88888.00 2011-09-12 09:10:14.125 255 12705.73 56.98 54924.53 88888.00 2011-09-12 09:10:14.250 255 12705.73 56.98 54924.50 88888.00 2011-09-12 09:10:14.375 255 12705.75 57.00 54924.50 88888.00 2011-09-12 09:10:14.500 255 12705.67 57.00 54924.47 88888.00 2011-09-12 09:10:14.625 255 12705.70 57.05 54924.50 88888.00 2011-09-12 09:10:14.750 255 12705.73 57.05 54924.50 88888.00 2011-09-12 09:10:14.875 255 12705.67 57.05 54924.50 88888.00 2011-09-12 09:10:15.000 255 12705.65 57.05 54924.47 88888.00 2011-09-12 09:10:15.125 255 12705.62 57.05 54924.50 88888.00 2011-09-12 09:10:15.250 255 12705.62 57.02 54924.47 88888.00 2011-09-12 09:10:15.375 255 12705.62 57.05 54924.47 88888.00 2011-09-12 09:10:15.500 255 12705.60 57.08 54924.47 88888.00 2011-09-12 09:10:15.625 255 12705.65 57.10 54924.50 88888.00 2011-09-12 09:10:15.750 255 12705.65 57.10 54924.50 88888.00 2011-09-12 09:10:15.875 255 12705.62 57.08 54924.50 88888.00 2011-09-12 09:10:16.000 255 12705.62 57.08 54924.47 88888.00 2011-09-12 09:10:16.125 255 12705.62 57.10 54924.45 88888.00 2011-09-12 09:10:16.250 255 12705.55 57.08 54924.47 88888.00 2011-09-12 09:10:16.375 255 12705.60 57.08 54924.45 88888.00 2011-09-12 09:10:16.500 255 12705.62 57.10 54924.47 88888.00 2011-09-12 09:10:16.625 255 12705.58 57.17 54924.50 88888.00 2011-09-12 09:10:16.750 255 12705.55 57.17 54924.50 88888.00 2011-09-12 09:10:16.875 255 12705.50 57.17 54924.50 88888.00 2011-09-12 09:10:17.000 255 12705.55 57.15 54924.50 88888.00 2011-09-12 09:10:17.125 255 12705.52 57.15 54924.50 88888.00 2011-09-12 09:10:17.250 255 12705.45 57.17 54924.50 88888.00 2011-09-12 09:10:17.375 255 12705.45 57.17 54924.47 88888.00 2011-09-12 09:10:17.500 255 12705.48 57.23 54924.43 88888.00 2011-09-12 09:10:17.625 255 12705.45 57.23 54924.45 88888.00 2011-09-12 09:10:17.750 255 12705.42 57.25 54924.50 88888.00 2011-09-12 09:10:17.875 255 12705.42 57.27 54924.50 88888.00 2011-09-12 09:10:18.000 255 12705.42 57.23 54924.45 88888.00 2011-09-12 09:10:18.125 255 12705.42 57.23 54924.47 88888.00 2011-09-12 09:10:18.250 255 12705.42 57.25 54924.47 88888.00 2011-09-12 09:10:18.375 255 12705.42 57.25 54924.45 88888.00 2011-09-12 09:10:18.500 255 12705.38 57.25 54924.43 88888.00 2011-09-12 09:10:18.625 255 12705.38 57.27 54924.45 88888.00 2011-09-12 09:10:18.750 255 12705.27 57.27 54924.45 88888.00 2011-09-12 09:10:18.875 255 12705.27 57.33 54924.45 88888.00 2011-09-12 09:10:19.000 255 12705.27 57.33 54924.45 88888.00 2011-09-12 09:10:19.125 255 12705.27 57.30 54924.40 88888.00 2011-09-12 09:10:19.250 255 12705.25 57.27 54924.40 88888.00 2011-09-12 09:10:19.375 255 12705.20 57.33 54924.45 88888.00 2011-09-12 09:10:19.500 255 12705.23 57.35 54924.45 88888.00 2011-09-12 09:10:19.625 255 12705.30 57.35 54924.45 88888.00 2011-09-12 09:10:19.750 255 12705.30 57.38 54924.43 88888.00 2011-09-12 09:10:19.875 255 12705.25 57.35 54924.43 88888.00 2011-09-12 09:10:20.000 255 12705.20 57.38 54924.43 88888.00 2011-09-12 09:10:20.125 255 12705.20 57.38 54924.40 88888.00 2011-09-12 09:10:20.250 255 12705.23 57.35 54924.40 88888.00 2011-09-12 09:10:20.375 255 12705.25 57.33 54924.38 88888.00 2011-09-12 09:10:20.500 255 12705.23 57.33 54924.38 88888.00 2011-09-12 09:10:20.625 255 12705.15 57.35 54924.38 88888.00 2011-09-12 09:10:20.750 255 12705.08 57.38 54924.40 88888.00 2011-09-12 09:10:20.875 255 12705.10 57.35 54924.40 88888.00 2011-09-12 09:10:21.000 255 12705.20 57.38 54924.38 88888.00 2011-09-12 09:10:21.125 255 12705.20 57.40 54924.38 88888.00 2011-09-12 09:10:21.250 255 12705.08 57.35 54924.38 88888.00 2011-09-12 09:10:21.375 255 12705.05 57.35 54924.38 88888.00 2011-09-12 09:10:21.500 255 12705.05 57.40 54924.35 88888.00 2011-09-12 09:10:21.625 255 12705.05 57.42 54924.38 88888.00 2011-09-12 09:10:21.750 255 12705.10 57.42 54924.35 88888.00 2011-09-12 09:10:21.875 255 12705.15 57.40 54924.35 88888.00 2011-09-12 09:10:22.000 255 12705.12 57.38 54924.35 88888.00 2011-09-12 09:10:22.125 255 12705.08 57.40 54924.35 88888.00 2011-09-12 09:10:22.250 255 12705.10 57.40 54924.32 88888.00 2011-09-12 09:10:22.375 255 12705.12 57.42 54924.32 88888.00 2011-09-12 09:10:22.500 255 12705.10 57.42 54924.32 88888.00 2011-09-12 09:10:22.625 255 12705.10 57.48 54924.32 88888.00 2011-09-12 09:10:22.750 255 12705.12 57.45 54924.32 88888.00 2011-09-12 09:10:22.875 255 12705.08 57.48 54924.35 88888.00 2011-09-12 09:10:23.000 255 12705.08 57.48 54924.35 88888.00 2011-09-12 09:10:23.125 255 12705.10 57.50 54924.35 88888.00 2011-09-12 09:10:23.250 255 12705.05 57.48 54924.32 88888.00 2011-09-12 09:10:23.375 255 12705.05 57.48 54924.30 88888.00 2011-09-12 09:10:23.500 255 12705.08 57.50 54924.30 88888.00 2011-09-12 09:10:23.625 255 12705.08 57.55 54924.30 88888.00 2011-09-12 09:10:23.750 255 12705.00 57.55 54924.30 88888.00 2011-09-12 09:10:23.875 255 12704.95 57.52 54924.30 88888.00 2011-09-12 09:10:24.000 255 12705.00 57.52 54924.25 88888.00 2011-09-12 09:10:24.125 255 12705.08 57.58 54924.30 88888.00 2011-09-12 09:10:24.250 255 12705.02 57.58 54924.30 88888.00 2011-09-12 09:10:24.375 255 12705.02 57.60 54924.28 88888.00 2011-09-12 09:10:24.500 255 12705.00 57.60 54924.25 88888.00 2011-09-12 09:10:24.625 255 12704.92 57.60 54924.28 88888.00 2011-09-12 09:10:24.750 255 12704.98 57.60 54924.28 88888.00 2011-09-12 09:10:24.875 255 12705.00 57.60 54924.28 88888.00 2011-09-12 09:10:25.000 255 12704.98 57.62 54924.22 88888.00 2011-09-12 09:10:25.125 255 12704.95 57.62 54924.25 88888.00 2011-09-12 09:10:25.250 255 12704.98 57.62 54924.18 88888.00 2011-09-12 09:10:25.375 255 12705.00 57.65 54924.12 88888.00 2011-09-12 09:10:25.500 255 12704.98 57.62 54924.20 88888.00 2011-09-12 09:10:25.625 255 12704.98 57.62 54924.28 88888.00 2011-09-12 09:10:25.750 255 12704.95 57.67 54924.25 88888.00 2011-09-12 09:10:25.875 255 12704.95 57.67 54924.22 88888.00 2011-09-12 09:10:26.000 255 12704.98 57.67 54924.20 88888.00 2011-09-12 09:10:26.125 255 12704.95 57.70 54924.18 88888.00 2011-09-12 09:10:26.250 255 12704.98 57.70 54924.20 88888.00 2011-09-12 09:10:26.375 255 12704.98 57.70 54924.20 88888.00 2011-09-12 09:10:26.500 255 12704.92 57.75 54924.22 88888.00 2011-09-12 09:10:26.625 255 12704.88 57.75 54924.18 88888.00 2011-09-12 09:10:26.750 255 12704.92 57.75 54924.15 88888.00 2011-09-12 09:10:26.875 255 12704.92 57.75 54924.15 88888.00 2011-09-12 09:10:27.000 255 12704.95 57.75 54924.15 88888.00 2011-09-12 09:10:27.125 255 12704.95 57.77 54924.15 88888.00 2011-09-12 09:10:27.250 255 12704.92 57.80 54924.15 88888.00 2011-09-12 09:10:27.375 255 12704.95 57.83 54924.15 88888.00 2011-09-12 09:10:27.500 255 12704.95 57.83 54924.12 88888.00 2011-09-12 09:10:27.625 255 12704.90 57.85 54924.15 88888.00 2011-09-12 09:10:27.750 255 12704.90 57.88 54924.15 88888.00 2011-09-12 09:10:27.875 255 12704.92 57.88 54924.15 88888.00 2011-09-12 09:10:28.000 255 12704.88 57.85 54924.15 88888.00 2011-09-12 09:10:28.125 255 12704.88 57.85 54924.15 88888.00 2011-09-12 09:10:28.250 255 12704.88 57.88 54924.12 88888.00 2011-09-12 09:10:28.375 255 12704.88 57.90 54924.12 88888.00 2011-09-12 09:10:28.500 255 12704.85 57.90 54924.12 88888.00 2011-09-12 09:10:28.625 255 12704.80 57.92 54924.15 88888.00 2011-09-12 09:10:28.750 255 12704.85 57.92 54924.15 88888.00 2011-09-12 09:10:28.875 255 12704.90 57.92 54924.12 88888.00 2011-09-12 09:10:29.000 255 12704.90 57.95 54924.10 88888.00 2011-09-12 09:10:29.125 255 12704.88 57.95 54924.07 88888.00 2011-09-12 09:10:29.250 255 12704.83 57.92 54924.10 88888.00 2011-09-12 09:10:29.375 255 12704.83 57.95 54924.07 88888.00 2011-09-12 09:10:29.500 255 12704.80 57.98 54924.10 88888.00 2011-09-12 09:10:29.625 255 12704.77 57.95 54924.07 88888.00 2011-09-12 09:10:29.750 255 12704.75 57.95 54924.07 88888.00 2011-09-12 09:10:29.875 255 12704.75 58.00 54924.10 88888.00 2011-09-12 09:10:30.000 255 12704.77 58.02 54924.07 88888.00 2011-09-12 09:10:30.125 255 12704.77 58.02 54924.07 88888.00 2011-09-12 09:10:30.250 255 12704.77 58.02 54924.07 88888.00 2011-09-12 09:10:30.375 255 12704.75 58.05 54924.05 88888.00 2011-09-12 09:10:30.500 255 12704.73 57.98 54924.03 88888.00 2011-09-12 09:10:30.625 255 12704.73 57.98 54924.05 88888.00 2011-09-12 09:10:30.750 255 12704.73 58.02 54924.05 88888.00 2011-09-12 09:10:30.875 255 12704.73 58.05 54924.07 88888.00 2011-09-12 09:10:31.000 255 12704.75 58.08 54924.03 88888.00 2011-09-12 09:10:31.125 255 12704.73 58.05 54924.05 88888.00 2011-09-12 09:10:31.250 255 12704.67 58.05 54924.05 88888.00 2011-09-12 09:10:31.375 255 12704.65 58.08 54924.03 88888.00 2011-09-12 09:10:31.500 255 12704.65 58.08 54924.00 88888.00 2011-09-12 09:10:31.625 255 12704.62 58.05 54924.00 88888.00 2011-09-12 09:10:31.750 255 12704.62 58.05 54924.05 88888.00 2011-09-12 09:10:31.875 255 12704.60 58.02 54924.05 88888.00 2011-09-12 09:10:32.000 255 12704.60 58.05 54924.03 88888.00 2011-09-12 09:10:32.125 255 12704.65 58.05 54924.05 88888.00 2011-09-12 09:10:32.250 255 12704.60 58.05 54924.05 88888.00 2011-09-12 09:10:32.375 255 12704.58 58.05 54924.03 88888.00 2011-09-12 09:10:32.500 255 12704.52 58.08 54924.03 88888.00 2011-09-12 09:10:32.625 255 12704.55 58.12 54924.03 88888.00 2011-09-12 09:10:32.750 255 12704.60 58.12 54924.03 88888.00 2011-09-12 09:10:32.875 255 12704.60 58.12 54924.00 88888.00 2011-09-12 09:10:33.000 255 12704.55 58.15 54924.03 88888.00 2011-09-12 09:10:33.125 255 12704.55 58.12 54924.03 88888.00 2011-09-12 09:10:33.250 255 12704.52 58.15 54924.03 88888.00 2011-09-12 09:10:33.375 255 12704.55 58.15 54924.03 88888.00 2011-09-12 09:10:33.500 255 12704.58 58.15 54924.00 88888.00 2011-09-12 09:10:33.625 255 12704.58 58.12 54924.00 88888.00 2011-09-12 09:10:33.750 255 12704.55 58.17 54924.00 88888.00 2011-09-12 09:10:33.875 255 12704.62 58.17 54923.97 88888.00 2011-09-12 09:10:34.000 255 12704.60 58.20 54924.00 88888.00 2011-09-12 09:10:34.125 255 12704.58 58.20 54923.97 88888.00 2011-09-12 09:10:34.250 255 12704.58 58.17 54923.97 88888.00 2011-09-12 09:10:34.375 255 12704.58 58.20 54923.97 88888.00 2011-09-12 09:10:34.500 255 12704.52 58.20 54923.95 88888.00 2011-09-12 09:10:34.625 255 12704.50 58.17 54923.95 88888.00 2011-09-12 09:10:34.750 255 12704.52 58.20 54923.97 88888.00 2011-09-12 09:10:34.875 255 12704.50 58.25 54923.97 88888.00 2011-09-12 09:10:35.000 255 12704.52 58.25 54923.95 88888.00 2011-09-12 09:10:35.125 255 12704.58 58.27 54923.95 88888.00 2011-09-12 09:10:35.250 255 12704.52 58.27 54923.97 88888.00 2011-09-12 09:10:35.375 255 12704.50 58.25 54923.97 88888.00 2011-09-12 09:10:35.500 255 12704.42 58.27 54923.95 88888.00 2011-09-12 09:10:35.625 255 12704.42 58.30 54923.95 88888.00 2011-09-12 09:10:35.750 255 12704.48 58.30 54923.95 88888.00 2011-09-12 09:10:35.875 255 12704.48 58.30 54923.95 88888.00 2011-09-12 09:10:36.000 255 12704.48 58.33 54923.93 88888.00 2011-09-12 09:10:36.125 255 12704.48 58.27 54923.95 88888.00 2011-09-12 09:10:36.250 255 12704.50 58.33 54923.95 88888.00 2011-09-12 09:10:36.375 255 12704.45 58.35 54923.93 88888.00 2011-09-12 09:10:36.500 255 12704.45 58.35 54923.93 88888.00 2011-09-12 09:10:36.625 255 12704.50 58.35 54923.90 88888.00 2011-09-12 09:10:36.750 255 12704.55 58.38 54923.90 88888.00 2011-09-12 09:10:36.875 255 12704.50 58.38 54923.90 88888.00 2011-09-12 09:10:37.000 255 12704.45 58.38 54923.90 88888.00 2011-09-12 09:10:37.125 255 12704.42 58.40 54923.93 88888.00 2011-09-12 09:10:37.250 255 12704.38 58.40 54923.90 88888.00 2011-09-12 09:10:37.375 255 12704.42 58.40 54923.90 88888.00 2011-09-12 09:10:37.500 255 12704.50 58.40 54923.88 88888.00 2011-09-12 09:10:37.625 255 12704.52 58.45 54923.90 88888.00 2011-09-12 09:10:37.750 255 12704.50 58.45 54923.90 88888.00 2011-09-12 09:10:37.875 255 12704.45 58.42 54923.88 88888.00 2011-09-12 09:10:38.000 255 12704.42 58.45 54923.85 88888.00 2011-09-12 09:10:38.125 255 12704.40 58.45 54923.85 88888.00 2011-09-12 09:10:38.250 255 12704.40 58.48 54923.88 88888.00 2011-09-12 09:10:38.375 255 12704.38 58.48 54923.85 88888.00 2011-09-12 09:10:38.500 255 12704.38 58.45 54923.85 88888.00 2011-09-12 09:10:38.625 255 12704.30 58.45 54923.85 88888.00 2011-09-12 09:10:38.750 255 12704.27 58.45 54923.82 88888.00 2011-09-12 09:10:38.875 255 12704.30 58.48 54923.85 88888.00 2011-09-12 09:10:39.000 255 12704.27 58.50 54923.85 88888.00 2011-09-12 09:10:39.125 255 12704.17 58.48 54923.85 88888.00 2011-09-12 09:10:39.250 255 12704.12 58.50 54923.88 88888.00 2011-09-12 09:10:39.375 255 12704.15 58.55 54923.90 88888.00 2011-09-12 09:10:39.500 255 12704.17 58.55 54923.88 88888.00 2011-09-12 09:10:39.625 255 12704.17 58.55 54923.85 88888.00 2011-09-12 09:10:39.750 255 12704.15 58.50 54923.85 88888.00 2011-09-12 09:10:39.875 255 12704.20 58.50 54923.82 88888.00 2011-09-12 09:10:40.000 255 12704.20 58.52 54923.80 88888.00 2011-09-12 09:10:40.125 255 12704.25 58.48 54923.80 88888.00 2011-09-12 09:10:40.250 255 12704.23 58.48 54923.78 88888.00 2011-09-12 09:10:40.375 255 12704.12 58.48 54923.78 88888.00 2011-09-12 09:10:40.500 255 12704.08 58.50 54923.80 88888.00 2011-09-12 09:10:40.625 255 12704.12 58.50 54923.80 88888.00 2011-09-12 09:10:40.750 255 12704.10 58.48 54923.80 88888.00 2011-09-12 09:10:40.875 255 12704.17 58.50 54923.78 88888.00 2011-09-12 09:10:41.000 255 12704.15 58.48 54923.75 88888.00 2011-09-12 09:10:41.125 255 12704.15 58.52 54923.78 88888.00 2011-09-12 09:10:41.250 255 12704.15 58.52 54923.80 88888.00 2011-09-12 09:10:41.375 255 12704.12 58.50 54923.80 88888.00 2011-09-12 09:10:41.500 255 12704.08 58.55 54923.80 88888.00 2011-09-12 09:10:41.625 255 12704.05 58.58 54923.80 88888.00 2011-09-12 09:10:41.750 255 12704.05 58.55 54923.75 88888.00 2011-09-12 09:10:41.875 255 12704.08 58.55 54923.78 88888.00 2011-09-12 09:10:42.000 255 12704.05 58.55 54923.78 88888.00 2011-09-12 09:10:42.125 255 12704.02 58.52 54923.78 88888.00 2011-09-12 09:10:42.250 255 12704.02 58.55 54923.80 88888.00 2011-09-12 09:10:42.375 255 12704.00 58.52 54923.78 88888.00 2011-09-12 09:10:42.500 255 12703.98 58.58 54923.75 88888.00 2011-09-12 09:10:42.625 255 12703.98 58.58 54923.75 88888.00 2011-09-12 09:10:42.750 255 12704.00 58.62 54923.78 88888.00 2011-09-12 09:10:42.875 255 12703.98 58.62 54923.75 88888.00 2011-09-12 09:10:43.000 255 12703.92 58.60 54923.75 88888.00 2011-09-12 09:10:43.125 255 12703.90 58.60 54923.72 88888.00 2011-09-12 09:10:43.250 255 12703.90 58.62 54923.75 88888.00 2011-09-12 09:10:43.375 255 12703.92 58.62 54923.72 88888.00 2011-09-12 09:10:43.500 255 12703.90 58.60 54923.72 88888.00 2011-09-12 09:10:43.625 255 12703.83 58.60 54923.70 88888.00 2011-09-12 09:10:43.750 255 12703.88 58.60 54923.70 88888.00 2011-09-12 09:10:43.875 255 12703.98 58.65 54923.70 88888.00 2011-09-12 09:10:44.000 255 12704.02 58.70 54923.72 88888.00 2011-09-12 09:10:44.125 255 12703.95 58.67 54923.72 88888.00 2011-09-12 09:10:44.250 255 12703.85 58.60 54923.70 88888.00 2011-09-12 09:10:44.375 255 12703.88 58.65 54923.70 88888.00 2011-09-12 09:10:44.500 255 12703.95 58.70 54923.68 88888.00 2011-09-12 09:10:44.625 255 12703.98 58.73 54923.68 88888.00 2011-09-12 09:10:44.750 255 12703.95 58.70 54923.70 88888.00 2011-09-12 09:10:44.875 255 12703.92 58.67 54923.72 88888.00 2011-09-12 09:10:45.000 255 12703.90 58.65 54923.70 88888.00 2011-09-12 09:10:45.125 255 12703.83 58.70 54923.70 88888.00 2011-09-12 09:10:45.250 255 12703.80 58.70 54923.68 88888.00 2011-09-12 09:10:45.375 255 12703.83 58.70 54923.68 88888.00 2011-09-12 09:10:45.500 255 12703.83 58.70 54923.68 88888.00 2011-09-12 09:10:45.625 255 12703.75 58.67 54923.68 88888.00 2011-09-12 09:10:45.750 255 12703.73 58.67 54923.68 88888.00 2011-09-12 09:10:45.875 255 12703.75 58.73 54923.65 88888.00 2011-09-12 09:10:46.000 255 12703.75 58.75 54923.62 88888.00 2011-09-12 09:10:46.125 255 12703.83 58.73 54923.65 88888.00 2011-09-12 09:10:46.250 255 12703.70 58.73 54923.65 88888.00 2011-09-12 09:10:46.375 255 12703.67 58.73 54923.65 88888.00 2011-09-12 09:10:46.500 255 12703.67 58.75 54923.65 88888.00 2011-09-12 09:10:46.625 255 12703.62 58.77 54923.65 88888.00 2011-09-12 09:10:46.750 255 12703.70 58.80 54923.62 88888.00 2011-09-12 09:10:46.875 255 12703.75 58.77 54923.60 88888.00 2011-09-12 09:10:47.000 255 12703.67 58.77 54923.60 88888.00 2011-09-12 09:10:47.125 255 12703.62 58.77 54923.65 88888.00 2011-09-12 09:10:47.250 255 12703.62 58.80 54923.65 88888.00 2011-09-12 09:10:47.375 255 12703.67 58.77 54923.62 88888.00 2011-09-12 09:10:47.500 255 12703.73 58.77 54923.62 88888.00 2011-09-12 09:10:47.625 255 12703.70 58.83 54923.62 88888.00 2011-09-12 09:10:47.750 255 12703.70 58.83 54923.60 88888.00 2011-09-12 09:10:47.875 255 12703.65 58.85 54923.60 88888.00 2011-09-12 09:10:48.000 255 12703.62 58.88 54923.60 88888.00 2011-09-12 09:10:48.125 255 12703.62 58.88 54923.60 88888.00 2011-09-12 09:10:48.250 255 12703.52 58.85 54923.55 88888.00 2011-09-12 09:10:48.375 255 12703.50 58.88 54923.57 88888.00 2011-09-12 09:10:48.500 255 12703.55 58.92 54923.62 88888.00 2011-09-12 09:10:48.625 255 12703.55 58.95 54923.62 88888.00 2011-09-12 09:10:48.750 255 12703.60 58.92 54923.60 88888.00 2011-09-12 09:10:48.875 255 12703.67 58.90 54923.57 88888.00 2011-09-12 09:10:49.000 255 12703.67 58.92 54923.55 88888.00 2011-09-12 09:10:49.125 255 12703.58 58.95 54923.57 88888.00 2011-09-12 09:10:49.250 255 12703.52 58.98 54923.60 88888.00 2011-09-12 09:10:49.375 255 12703.55 59.00 54923.57 88888.00 2011-09-12 09:10:49.500 255 12703.52 59.02 54923.57 88888.00 2011-09-12 09:10:49.625 255 12703.60 59.02 54923.57 88888.00 2011-09-12 09:10:49.750 255 12703.62 59.02 54923.57 88888.00 2011-09-12 09:10:49.875 255 12703.62 59.05 54923.55 88888.00 2011-09-12 09:10:50.000 255 12703.58 59.08 54923.55 88888.00 2011-09-12 09:10:50.125 255 12703.48 59.08 54923.55 88888.00 2011-09-12 09:10:50.250 255 12703.52 59.05 54923.55 88888.00 2011-09-12 09:10:50.375 255 12703.60 59.10 54923.55 88888.00 2011-09-12 09:10:50.500 255 12703.55 59.10 54923.53 88888.00 2011-09-12 09:10:50.625 255 12703.48 59.15 54923.53 88888.00 2011-09-12 09:10:50.750 255 12703.52 59.15 54923.55 88888.00 2011-09-12 09:10:50.875 255 12703.52 59.12 54923.50 88888.00 2011-09-12 09:10:51.000 255 12703.52 59.12 54923.50 88888.00 2011-09-12 09:10:51.125 255 12703.50 59.15 54923.50 88888.00 2011-09-12 09:10:51.250 255 12703.50 59.17 54923.50 88888.00 2011-09-12 09:10:51.375 255 12703.50 59.15 54923.47 88888.00 2011-09-12 09:10:51.500 255 12703.42 59.15 54923.45 88888.00 2011-09-12 09:10:51.625 255 12703.33 59.12 54923.43 88888.00 2011-09-12 09:10:51.750 255 12703.33 59.15 54923.47 88888.00 2011-09-12 09:10:51.875 255 12703.38 59.17 54923.47 88888.00 2011-09-12 09:10:52.000 255 12703.38 59.20 54923.43 88888.00 2011-09-12 09:10:52.125 255 12703.35 59.23 54923.45 88888.00 2011-09-12 09:10:52.250 255 12703.30 59.23 54923.47 88888.00 2011-09-12 09:10:52.375 255 12703.35 59.27 54923.45 88888.00 2011-09-12 09:10:52.500 255 12703.35 59.25 54923.45 88888.00 2011-09-12 09:10:52.625 255 12703.35 59.23 54923.43 88888.00 2011-09-12 09:10:52.750 255 12703.35 59.25 54923.43 88888.00 2011-09-12 09:10:52.875 255 12703.33 59.27 54923.43 88888.00 2011-09-12 09:10:53.000 255 12703.30 59.27 54923.43 88888.00 2011-09-12 09:10:53.125 255 12703.27 59.25 54923.43 88888.00 2011-09-12 09:10:53.250 255 12703.25 59.25 54923.40 88888.00 2011-09-12 09:10:53.375 255 12703.20 59.23 54923.38 88888.00 2011-09-12 09:10:53.500 255 12703.17 59.23 54923.38 88888.00 2011-09-12 09:10:53.625 255 12703.17 59.25 54923.40 88888.00 2011-09-12 09:10:53.750 255 12703.10 59.30 54923.40 88888.00 2011-09-12 09:10:53.875 255 12703.08 59.27 54923.40 88888.00 2011-09-12 09:10:54.000 255 12703.08 59.27 54923.38 88888.00 2011-09-12 09:10:54.125 255 12703.12 59.30 54923.38 88888.00 2011-09-12 09:10:54.250 255 12703.10 59.30 54923.38 88888.00 2011-09-12 09:10:54.375 255 12703.08 59.30 54923.38 88888.00 2011-09-12 09:10:54.500 255 12702.98 59.30 54923.38 88888.00 2011-09-12 09:10:54.625 255 12702.95 59.30 54923.40 88888.00 2011-09-12 09:10:54.750 255 12702.95 59.30 54923.40 88888.00 2011-09-12 09:10:54.875 255 12703.00 59.30 54923.38 88888.00 2011-09-12 09:10:55.000 255 12702.95 59.30 54923.35 88888.00 2011-09-12 09:10:55.125 255 12702.92 59.30 54923.38 88888.00 2011-09-12 09:10:55.250 255 12702.90 59.33 54923.38 88888.00 2011-09-12 09:10:55.375 255 12702.90 59.33 54923.38 88888.00 2011-09-12 09:10:55.500 255 12702.83 59.33 54923.38 88888.00 2011-09-12 09:10:55.625 255 12702.90 59.35 54923.38 88888.00 2011-09-12 09:10:55.750 255 12702.98 59.30 54923.38 88888.00 2011-09-12 09:10:55.875 255 12702.95 59.30 54923.38 88888.00 2011-09-12 09:10:56.000 255 12702.95 59.33 54923.38 88888.00 2011-09-12 09:10:56.125 255 12702.95 59.35 54923.38 88888.00 2011-09-12 09:10:56.250 255 12702.90 59.35 54923.35 88888.00 2011-09-12 09:10:56.375 255 12702.88 59.33 54923.32 88888.00 2011-09-12 09:10:56.500 255 12702.85 59.33 54923.35 88888.00 2011-09-12 09:10:56.625 255 12702.75 59.30 54923.38 88888.00 2011-09-12 09:10:56.750 255 12702.70 59.30 54923.32 88888.00 2011-09-12 09:10:56.875 255 12702.70 59.30 54923.32 88888.00 2011-09-12 09:10:57.000 255 12702.67 59.30 54923.30 88888.00 2011-09-12 09:10:57.125 255 12702.67 59.27 54923.32 88888.00 2011-09-12 09:10:57.250 255 12702.70 59.27 54923.32 88888.00 2011-09-12 09:10:57.375 255 12702.73 59.30 54923.32 88888.00 2011-09-12 09:10:57.500 255 12702.67 59.35 54923.35 88888.00 2011-09-12 09:10:57.625 255 12702.67 59.33 54923.32 88888.00 2011-09-12 09:10:57.750 255 12702.67 59.30 54923.30 88888.00 2011-09-12 09:10:57.875 255 12702.62 59.30 54923.28 88888.00 2011-09-12 09:10:58.000 255 12702.65 59.27 54923.28 88888.00 2011-09-12 09:10:58.125 255 12702.65 59.27 54923.30 88888.00 2011-09-12 09:10:58.250 255 12702.58 59.27 54923.32 88888.00 2011-09-12 09:10:58.375 255 12702.60 59.30 54923.32 88888.00 2011-09-12 09:10:58.500 255 12702.50 59.35 54923.35 88888.00 2011-09-12 09:10:58.625 255 12702.48 59.33 54923.32 88888.00 2011-09-12 09:10:58.750 255 12702.45 59.30 54923.30 88888.00 2011-09-12 09:10:58.875 255 12702.48 59.30 54923.32 88888.00 2011-09-12 09:10:59.000 255 12702.42 59.30 54923.28 88888.00 2011-09-12 09:10:59.125 255 12702.40 59.30 54923.30 88888.00 2011-09-12 09:10:59.250 255 12702.35 59.30 54923.30 88888.00 2011-09-12 09:10:59.375 255 12702.40 59.33 54923.30 88888.00 2011-09-12 09:10:59.500 255 12702.38 59.35 54923.28 88888.00 2011-09-12 09:10:59.625 255 12702.30 59.35 54923.30 88888.00 2011-09-12 09:10:59.750 255 12702.33 59.35 54923.32 88888.00 2011-09-12 09:10:59.875 255 12702.27 59.33 54923.30 88888.00 2011-09-12 09:11:00.000 255 12702.23 59.38 54923.28 88888.00 2011-09-12 09:11:00.125 255 12702.17 59.38 54923.28 88888.00 2011-09-12 09:11:00.250 255 12702.15 59.35 54923.30 88888.00 2011-09-12 09:11:00.375 255 12702.15 59.35 54923.30 88888.00 2011-09-12 09:11:00.500 255 12702.17 59.40 54923.28 88888.00 2011-09-12 09:11:00.625 255 12702.12 59.38 54923.25 88888.00 2011-09-12 09:11:00.750 255 12702.08 59.38 54923.25 88888.00 2011-09-12 09:11:00.875 255 12702.02 59.42 54923.25 88888.00 2011-09-12 09:11:01.000 255 12702.00 59.42 54923.22 88888.00 2011-09-12 09:11:01.125 255 12702.05 59.42 54923.22 88888.00 2011-09-12 09:11:01.250 255 12702.05 59.42 54923.20 88888.00 2011-09-12 09:11:01.375 255 12702.00 59.42 54923.22 88888.00 2011-09-12 09:11:01.500 255 12701.90 59.42 54923.25 88888.00 2011-09-12 09:11:01.625 255 12701.88 59.48 54923.22 88888.00 2011-09-12 09:11:01.750 255 12701.85 59.45 54923.20 88888.00 2011-09-12 09:11:01.875 255 12701.85 59.40 54923.20 88888.00 2011-09-12 09:11:02.000 255 12701.85 59.40 54923.20 88888.00 2011-09-12 09:11:02.125 255 12701.83 59.42 54923.22 88888.00 2011-09-12 09:11:02.250 255 12701.80 59.45 54923.22 88888.00 2011-09-12 09:11:02.375 255 12701.80 59.45 54923.20 88888.00 2011-09-12 09:11:02.500 255 12701.80 59.45 54923.20 88888.00 2011-09-12 09:11:02.625 255 12701.75 59.48 54923.18 88888.00 2011-09-12 09:11:02.750 255 12701.73 59.48 54923.22 88888.00 2011-09-12 09:11:02.875 255 12701.67 59.50 54923.22 88888.00 2011-09-12 09:11:03.000 255 12701.70 59.50 54923.20 88888.00 2011-09-12 09:11:03.125 255 12701.75 59.48 54923.22 88888.00 2011-09-12 09:11:03.250 255 12701.70 59.48 54923.20 88888.00 2011-09-12 09:11:03.375 255 12701.67 59.50 54923.20 88888.00 2011-09-12 09:11:03.500 255 12701.70 59.52 54923.18 88888.00 2011-09-12 09:11:03.625 255 12701.65 59.52 54923.18 88888.00 2011-09-12 09:11:03.750 255 12701.58 59.50 54923.18 88888.00 2011-09-12 09:11:03.875 255 12701.58 59.50 54923.15 88888.00 2011-09-12 09:11:04.000 255 12701.60 59.50 54923.15 88888.00 2011-09-12 09:11:04.125 255 12701.62 59.55 54923.15 88888.00 2011-09-12 09:11:04.250 255 12701.60 59.52 54923.15 88888.00 2011-09-12 09:11:04.375 255 12701.65 59.52 54923.12 88888.00 2011-09-12 09:11:04.500 255 12701.62 59.52 54923.12 88888.00 2011-09-12 09:11:04.625 255 12701.55 59.58 54923.15 88888.00 2011-09-12 09:11:04.750 255 12701.50 59.60 54923.15 88888.00 2011-09-12 09:11:04.875 255 12701.45 59.60 54923.12 88888.00 2011-09-12 09:11:05.000 255 12701.48 59.58 54923.10 88888.00 2011-09-12 09:11:05.125 255 12701.50 59.55 54923.07 88888.00 2011-09-12 09:11:05.250 255 12701.50 59.55 54923.10 88888.00 2011-09-12 09:11:05.375 255 12701.50 59.58 54923.10 88888.00 2011-09-12 09:11:05.500 255 12701.50 59.60 54923.05 88888.00 2011-09-12 09:11:05.625 255 12701.45 59.60 54923.07 88888.00 2011-09-12 09:11:05.750 255 12701.45 59.60 54923.07 88888.00 2011-09-12 09:11:05.875 255 12701.45 59.62 54923.05 88888.00 2011-09-12 09:11:06.000 255 12701.45 59.62 54923.03 88888.00 2011-09-12 09:11:06.125 255 12701.48 59.65 54923.07 88888.00 2011-09-12 09:11:06.250 255 12701.40 59.62 54923.05 88888.00 2011-09-12 09:11:06.375 255 12701.35 59.65 54923.05 88888.00 2011-09-12 09:11:06.500 255 12701.42 59.65 54923.05 88888.00 2011-09-12 09:11:06.625 255 12701.45 59.62 54923.03 88888.00 2011-09-12 09:11:06.750 255 12701.40 59.62 54923.00 88888.00 2011-09-12 09:11:06.875 255 12701.38 59.62 54923.00 88888.00 2011-09-12 09:11:07.000 255 12701.33 59.65 54922.97 88888.00 2011-09-12 09:11:07.125 255 12701.30 59.67 54923.00 88888.00 2011-09-12 09:11:07.250 255 12701.27 59.67 54922.97 88888.00 2011-09-12 09:11:07.375 255 12701.30 59.65 54922.97 88888.00 2011-09-12 09:11:07.500 255 12701.25 59.67 54922.97 88888.00 2011-09-12 09:11:07.625 255 12701.23 59.70 54922.97 88888.00 2011-09-12 09:11:07.750 255 12701.23 59.70 54922.95 88888.00 2011-09-12 09:11:07.875 255 12701.23 59.70 54922.97 88888.00 2011-09-12 09:11:08.000 255 12701.23 59.67 54922.95 88888.00 2011-09-12 09:11:08.125 255 12701.23 59.70 54922.95 88888.00 2011-09-12 09:11:08.250 255 12701.27 59.73 54922.95 88888.00 2011-09-12 09:11:08.375 255 12701.20 59.75 54922.93 88888.00 2011-09-12 09:11:08.500 255 12701.17 59.75 54922.93 88888.00 2011-09-12 09:11:08.625 255 12701.20 59.77 54922.90 88888.00 2011-09-12 09:11:08.750 255 12701.25 59.77 54922.93 88888.00 2011-09-12 09:11:08.875 255 12701.25 59.83 54922.90 88888.00 2011-09-12 09:11:09.000 255 12701.15 59.77 54922.90 88888.00 2011-09-12 09:11:09.125 255 12701.08 59.77 54922.88 88888.00 2011-09-12 09:11:09.250 255 12701.12 59.80 54922.90 88888.00 2011-09-12 09:11:09.375 255 12701.20 59.80 54922.88 88888.00 2011-09-12 09:11:09.500 255 12701.20 59.85 54922.88 88888.00 2011-09-12 09:11:09.625 255 12701.10 59.85 54922.85 88888.00 2011-09-12 09:11:09.750 255 12701.08 59.85 54922.88 88888.00 2011-09-12 09:11:09.875 255 12701.08 59.85 54922.88 88888.00 2011-09-12 09:11:10.000 255 12701.02 59.85 54922.88 88888.00 2011-09-12 09:11:10.125 255 12701.02 59.83 54922.85 88888.00 2011-09-12 09:11:10.250 255 12701.00 59.83 54922.90 88888.00 2011-09-12 09:11:10.375 255 12701.00 59.88 54922.88 88888.00 2011-09-12 09:11:10.500 255 12700.95 59.88 54922.88 88888.00 2011-09-12 09:11:10.625 255 12701.00 59.88 54922.82 88888.00 2011-09-12 09:11:10.750 255 12701.02 59.88 54922.85 88888.00 2011-09-12 09:11:10.875 255 12701.02 59.88 54922.82 88888.00 2011-09-12 09:11:11.000 255 12700.98 59.88 54922.80 88888.00 2011-09-12 09:11:11.125 255 12700.95 59.90 54922.80 88888.00 2011-09-12 09:11:11.250 255 12700.92 59.88 54922.82 88888.00 2011-09-12 09:11:11.375 255 12701.00 59.90 54922.82 88888.00 2011-09-12 09:11:11.500 255 12701.02 59.90 54922.82 88888.00 2011-09-12 09:11:11.625 255 12701.05 59.90 54922.82 88888.00 2011-09-12 09:11:11.750 255 12701.00 59.90 54922.80 88888.00 2011-09-12 09:11:11.875 255 12700.92 59.92 54922.82 88888.00 2011-09-12 09:11:12.000 255 12700.95 59.95 54922.80 88888.00 2011-09-12 09:11:12.125 255 12700.95 59.95 54922.78 88888.00 2011-09-12 09:11:12.250 255 12700.92 59.95 54922.75 88888.00 2011-09-12 09:11:12.375 255 12700.98 59.98 54922.80 88888.00 2011-09-12 09:11:12.500 255 12700.98 59.98 54922.80 88888.00 2011-09-12 09:11:12.625 255 12700.95 59.95 54922.78 88888.00 2011-09-12 09:11:12.750 255 12700.92 59.98 54922.75 88888.00 2011-09-12 09:11:12.875 255 12700.90 60.02 54922.75 88888.00 2011-09-12 09:11:13.000 255 12700.88 60.00 54922.75 88888.00 2011-09-12 09:11:13.125 255 12700.90 60.02 54922.75 88888.00 2011-09-12 09:11:13.250 255 12700.92 60.05 54922.72 88888.00 2011-09-12 09:11:13.375 255 12700.95 60.02 54922.70 88888.00 2011-09-12 09:11:13.500 255 12700.98 60.05 54922.72 88888.00 2011-09-12 09:11:13.625 255 12700.95 60.05 54922.70 88888.00 2011-09-12 09:11:13.750 255 12700.95 60.02 54922.68 88888.00 2011-09-12 09:11:13.875 255 12701.00 60.08 54922.68 88888.00 2011-09-12 09:11:14.000 255 12701.02 60.05 54922.68 88888.00 2011-09-12 09:11:14.125 255 12700.95 60.08 54922.65 88888.00 2011-09-12 09:11:14.250 255 12700.90 60.08 54922.65 88888.00 2011-09-12 09:11:14.375 255 12700.90 60.12 54922.65 88888.00 2011-09-12 09:11:14.500 255 12700.88 60.15 54922.62 88888.00 2011-09-12 09:11:14.625 255 12700.90 60.15 54922.65 88888.00 2011-09-12 09:11:14.750 255 12700.88 60.15 54922.65 88888.00 2011-09-12 09:11:14.875 255 12700.90 60.20 54922.65 88888.00 2011-09-12 09:11:15.000 255 12700.88 60.20 54922.62 88888.00 2011-09-12 09:11:15.125 255 12700.88 60.25 54922.62 88888.00 2011-09-12 09:11:15.250 255 12700.88 60.20 54922.62 88888.00 2011-09-12 09:11:15.375 255 12700.88 60.23 54922.60 88888.00 2011-09-12 09:11:15.500 255 12700.92 60.25 54922.60 88888.00 2011-09-12 09:11:15.625 255 12700.98 60.25 54922.57 88888.00 2011-09-12 09:11:15.750 255 12700.98 60.25 54922.57 88888.00 2011-09-12 09:11:15.875 255 12700.95 60.27 54922.55 88888.00 2011-09-12 09:11:16.000 255 12700.90 60.27 54922.55 88888.00 2011-09-12 09:11:16.125 255 12700.88 60.30 54922.55 88888.00 2011-09-12 09:11:16.250 255 12700.85 60.30 54922.53 88888.00 2011-09-12 09:11:16.375 255 12700.88 60.30 54922.55 88888.00 2011-09-12 09:11:16.500 255 12700.92 60.38 54922.55 88888.00 2011-09-12 09:11:16.625 255 12700.95 60.38 54922.55 88888.00 2011-09-12 09:11:16.750 255 12700.90 60.38 54922.53 88888.00 2011-09-12 09:11:16.875 255 12700.90 60.40 54922.50 88888.00 2011-09-12 09:11:17.000 255 12700.90 60.42 54922.53 88888.00 2011-09-12 09:11:17.125 255 12700.88 60.45 54922.50 88888.00 2011-09-12 09:11:17.250 255 12700.85 60.42 54922.53 88888.00 2011-09-12 09:11:17.375 255 12700.85 60.42 54922.47 88888.00 2011-09-12 09:11:17.500 255 12700.83 60.45 54922.47 88888.00 2011-09-12 09:11:17.625 255 12700.83 60.50 54922.47 88888.00 2011-09-12 09:11:17.750 255 12700.88 60.52 54922.50 88888.00 2011-09-12 09:11:17.875 255 12700.83 60.55 54922.50 88888.00 2011-09-12 09:11:18.000 255 12700.80 60.50 54922.45 88888.00 2011-09-12 09:11:18.125 255 12700.77 60.48 54922.47 88888.00 2011-09-12 09:11:18.250 255 12700.67 60.48 54922.47 88888.00 2011-09-12 09:11:18.375 255 12700.65 60.50 54922.45 88888.00 2011-09-12 09:11:18.500 255 12700.62 60.52 54922.45 88888.00 2011-09-12 09:11:18.625 255 12700.55 60.50 54922.43 88888.00 2011-09-12 09:11:18.750 255 12700.58 60.52 54922.43 88888.00 2011-09-12 09:11:18.875 255 12700.62 60.55 54922.43 88888.00 2011-09-12 09:11:19.000 255 12700.55 60.50 54922.43 88888.00 2011-09-12 09:11:19.125 255 12700.55 60.48 54922.40 88888.00 2011-09-12 09:11:19.250 255 12700.50 60.48 54922.43 88888.00 2011-09-12 09:11:19.375 255 12700.50 60.50 54922.45 88888.00 2011-09-12 09:11:19.500 255 12700.48 60.52 54922.45 88888.00 2011-09-12 09:11:19.625 255 12700.45 60.52 54922.43 88888.00 2011-09-12 09:11:19.750 255 12700.45 60.52 54922.43 88888.00 2011-09-12 09:11:19.875 255 12700.42 60.48 54922.40 88888.00 2011-09-12 09:11:20.000 255 12700.38 60.50 54922.40 88888.00 2011-09-12 09:11:20.125 255 12700.33 60.48 54922.38 88888.00 2011-09-12 09:11:20.250 255 12700.33 60.50 54922.40 88888.00 2011-09-12 09:11:20.375 255 12700.33 60.50 54922.38 88888.00 2011-09-12 09:11:20.500 255 12700.35 60.48 54922.35 88888.00 2011-09-12 09:11:20.625 255 12700.35 60.48 54922.35 88888.00 2011-09-12 09:11:20.750 255 12700.35 60.48 54922.35 88888.00 2011-09-12 09:11:20.875 255 12700.30 60.48 54922.38 88888.00 2011-09-12 09:11:21.000 255 12700.25 60.50 54922.40 88888.00 2011-09-12 09:11:21.125 255 12700.20 60.50 54922.35 88888.00 2011-09-12 09:11:21.250 255 12700.17 60.48 54922.35 88888.00 2011-09-12 09:11:21.375 255 12700.17 60.50 54922.35 88888.00 2011-09-12 09:11:21.500 255 12700.12 60.48 54922.32 88888.00 2011-09-12 09:11:21.625 255 12700.10 60.50 54922.32 88888.00 2011-09-12 09:11:21.750 255 12700.05 60.48 54922.32 88888.00 2011-09-12 09:11:21.875 255 12700.08 60.48 54922.30 88888.00 2011-09-12 09:11:22.000 255 12700.08 60.48 54922.32 88888.00 2011-09-12 09:11:22.125 255 12700.05 60.50 54922.32 88888.00 2011-09-12 09:11:22.250 255 12700.05 60.48 54922.32 88888.00 2011-09-12 09:11:22.375 255 12700.08 60.50 54922.32 88888.00 2011-09-12 09:11:22.500 255 12700.05 60.50 54922.32 88888.00 2011-09-12 09:11:22.625 255 12700.05 60.52 54922.28 88888.00 2011-09-12 09:11:22.750 255 12700.15 60.52 54922.25 88888.00 2011-09-12 09:11:22.875 255 12700.17 60.52 54922.28 88888.00 2011-09-12 09:11:23.000 255 12700.12 60.50 54922.25 88888.00 2011-09-12 09:11:23.125 255 12700.08 60.50 54922.25 88888.00 2011-09-12 09:11:23.250 255 12700.05 60.50 54922.25 88888.00 2011-09-12 09:11:23.375 255 12700.08 60.50 54922.25 88888.00 2011-09-12 09:11:23.500 255 12700.12 60.50 54922.22 88888.00 2011-09-12 09:11:23.625 255 12700.10 60.50 54922.22 88888.00 2011-09-12 09:11:23.750 255 12700.12 60.50 54922.20 88888.00 2011-09-12 09:11:23.875 255 12700.15 60.50 54922.18 88888.00 2011-09-12 09:11:24.000 255 12700.12 60.52 54922.20 88888.00 2011-09-12 09:11:24.125 255 12700.08 60.52 54922.18 88888.00 2011-09-12 09:11:24.250 255 12700.05 60.50 54922.18 88888.00 2011-09-12 09:11:24.375 255 12700.05 60.52 54922.18 88888.00 2011-09-12 09:11:24.500 255 12700.05 60.55 54922.15 88888.00 2011-09-12 09:11:24.625 255 12700.08 60.60 54922.18 88888.00 2011-09-12 09:11:24.750 255 12700.12 60.58 54922.15 88888.00 2011-09-12 09:11:24.875 255 12700.15 60.52 54922.12 88888.00 2011-09-12 09:11:25.000 255 12700.17 60.55 54922.12 88888.00 2011-09-12 09:11:25.125 255 12700.17 60.62 54922.15 88888.00 2011-09-12 09:11:25.250 255 12700.12 60.60 54922.12 88888.00 2011-09-12 09:11:25.375 255 12700.10 60.58 54922.07 88888.00 2011-09-12 09:11:25.500 255 12700.00 60.62 54922.07 88888.00 2011-09-12 09:11:25.625 255 12700.05 60.70 54922.10 88888.00 2011-09-12 09:11:25.750 255 12700.12 60.67 54922.07 88888.00 2011-09-12 09:11:25.875 255 12700.15 60.67 54922.07 88888.00 2011-09-12 09:11:26.000 255 12700.10 60.62 54922.05 88888.00 2011-09-12 09:11:26.125 255 12700.05 60.65 54922.05 88888.00 2011-09-12 09:11:26.250 255 12700.00 60.70 54922.10 88888.00 2011-09-12 09:11:26.375 255 12699.98 60.70 54922.07 88888.00 2011-09-12 09:11:26.500 255 12699.98 60.70 54922.07 88888.00 2011-09-12 09:11:26.625 255 12699.98 60.70 54922.07 88888.00 2011-09-12 09:11:26.750 255 12700.02 60.67 54922.05 88888.00 2011-09-12 09:11:26.875 255 12700.00 60.67 54922.05 88888.00 2011-09-12 09:11:27.000 255 12699.92 60.65 54922.03 88888.00 2011-09-12 09:11:27.125 255 12699.92 60.65 54922.03 88888.00 2011-09-12 09:11:27.250 255 12699.90 60.73 54922.05 88888.00 2011-09-12 09:11:27.375 255 12699.90 60.75 54922.05 88888.00 2011-09-12 09:11:27.500 255 12699.90 60.73 54922.00 88888.00 2011-09-12 09:11:27.625 255 12699.90 60.73 54922.03 88888.00 2011-09-12 09:11:27.750 255 12699.83 60.75 54922.03 88888.00 2011-09-12 09:11:27.875 255 12699.83 60.73 54922.00 88888.00 2011-09-12 09:11:28.000 255 12699.80 60.73 54921.97 88888.00 2011-09-12 09:11:28.125 255 12699.83 60.75 54922.00 88888.00 2011-09-12 09:11:28.250 255 12699.77 60.70 54922.00 88888.00 2011-09-12 09:11:28.375 255 12699.77 60.70 54921.97 88888.00 2011-09-12 09:11:28.500 255 12699.77 60.73 54921.97 88888.00 2011-09-12 09:11:28.625 255 12699.75 60.75 54922.00 88888.00 2011-09-12 09:11:28.750 255 12699.70 60.73 54921.97 88888.00 2011-09-12 09:11:28.875 255 12699.67 60.70 54921.95 88888.00 2011-09-12 09:11:29.000 255 12699.60 60.73 54921.93 88888.00 2011-09-12 09:11:29.125 255 12699.62 60.73 54921.95 88888.00 2011-09-12 09:11:29.250 255 12699.67 60.70 54921.95 88888.00 2011-09-12 09:11:29.375 255 12699.67 60.67 54921.90 88888.00 2011-09-12 09:11:29.500 255 12699.58 60.73 54921.90 88888.00 2011-09-12 09:11:29.625 255 12699.58 60.75 54921.90 88888.00 2011-09-12 09:11:29.750 255 12699.58 60.75 54921.88 88888.00 2011-09-12 09:11:29.875 255 12699.60 60.73 54921.88 88888.00 2011-09-12 09:11:30.000 255 12699.62 60.75 54921.88 88888.00 2011-09-12 09:11:30.125 255 12699.60 60.73 54921.88 88888.00 2011-09-12 09:11:30.250 255 12699.58 60.70 54921.85 88888.00 2011-09-12 09:11:30.375 255 12699.65 60.73 54921.85 88888.00 2011-09-12 09:11:30.500 255 12699.70 60.75 54921.88 88888.00 2011-09-12 09:11:30.625 255 12699.67 60.77 54921.88 88888.00 2011-09-12 09:11:30.750 255 12699.60 60.77 54921.85 88888.00 2011-09-12 09:11:30.875 255 12699.60 60.75 54921.82 88888.00 2011-09-12 09:11:31.000 255 12699.58 60.75 54921.80 88888.00 2011-09-12 09:11:31.125 255 12699.52 60.75 54921.80 88888.00 2011-09-12 09:11:31.250 255 12699.50 60.73 54921.80 88888.00 2011-09-12 09:11:31.375 255 12699.50 60.75 54921.78 88888.00 2011-09-12 09:11:31.500 255 12699.52 60.75 54921.78 88888.00 2011-09-12 09:11:31.625 255 12699.50 60.77 54921.75 88888.00 2011-09-12 09:11:31.750 255 12699.52 60.75 54921.75 88888.00 2011-09-12 09:11:31.875 255 12699.55 60.77 54921.75 88888.00 2011-09-12 09:11:32.000 255 12699.48 60.77 54921.75 88888.00 2011-09-12 09:11:32.125 255 12699.42 60.77 54921.75 88888.00 2011-09-12 09:11:32.250 255 12699.38 60.77 54921.78 88888.00 2011-09-12 09:11:32.375 255 12699.42 60.80 54921.75 88888.00 2011-09-12 09:11:32.500 255 12699.40 60.83 54921.75 88888.00 2011-09-12 09:11:32.625 255 12699.38 60.83 54921.75 88888.00 2011-09-12 09:11:32.750 255 12699.38 60.83 54921.72 88888.00 2011-09-12 09:11:32.875 255 12699.35 60.85 54921.72 88888.00 2011-09-12 09:11:33.000 255 12699.35 60.85 54921.70 88888.00 2011-09-12 09:11:33.125 255 12699.38 60.88 54921.70 88888.00 2011-09-12 09:11:33.250 255 12699.30 60.88 54921.70 88888.00 2011-09-12 09:11:33.375 255 12699.33 60.85 54921.65 88888.00 2011-09-12 09:11:33.500 255 12699.38 60.85 54921.62 88888.00 2011-09-12 09:11:33.625 255 12699.45 60.85 54921.62 88888.00 2011-09-12 09:11:33.750 255 12699.42 60.88 54921.62 88888.00 2011-09-12 09:11:33.875 255 12699.35 60.90 54921.62 88888.00 2011-09-12 09:11:34.000 255 12699.30 60.90 54921.62 88888.00 2011-09-12 09:11:34.125 255 12699.35 60.90 54921.65 88888.00 2011-09-12 09:11:34.250 255 12699.38 60.88 54921.62 88888.00 2011-09-12 09:11:34.375 255 12699.33 60.88 54921.65 88888.00 2011-09-12 09:11:34.500 255 12699.30 60.88 54921.62 88888.00 2011-09-12 09:11:34.625 255 12699.27 60.85 54921.62 88888.00 2011-09-12 09:11:34.750 255 12699.30 60.88 54921.60 88888.00 2011-09-12 09:11:34.875 255 12699.30 60.88 54921.60 88888.00 2011-09-12 09:11:35.000 255 12699.23 60.88 54921.60 88888.00 2011-09-12 09:11:35.125 255 12699.20 60.85 54921.60 88888.00 2011-09-12 09:11:35.250 255 12699.20 60.85 54921.57 88888.00 2011-09-12 09:11:35.375 255 12699.20 60.88 54921.57 88888.00 2011-09-12 09:11:35.500 255 12699.17 60.88 54921.57 88888.00 2011-09-12 09:11:35.625 255 12699.17 60.88 54921.57 88888.00 2011-09-12 09:11:35.750 255 12699.15 60.90 54921.57 88888.00 2011-09-12 09:11:35.875 255 12699.12 60.92 54921.57 88888.00 2011-09-12 09:11:36.000 255 12699.12 60.90 54921.55 88888.00 2011-09-12 09:11:36.125 255 12699.15 60.92 54921.57 88888.00 2011-09-12 09:11:36.250 255 12699.10 60.92 54921.60 88888.00 2011-09-12 09:11:36.375 255 12699.08 60.98 54921.60 88888.00 2011-09-12 09:11:36.500 255 12699.02 60.92 54921.57 88888.00 2011-09-12 09:11:36.625 255 12699.00 60.95 54921.57 88888.00 2011-09-12 09:11:36.750 255 12699.08 60.98 54921.55 88888.00 2011-09-12 09:11:36.875 255 12699.08 60.98 54921.53 88888.00 2011-09-12 09:11:37.000 255 12699.02 60.95 54921.53 88888.00 2011-09-12 09:11:37.125 255 12699.02 60.95 54921.50 88888.00 2011-09-12 09:11:37.250 255 12699.00 60.92 54921.50 88888.00 2011-09-12 09:11:37.375 255 12699.00 60.92 54921.47 88888.00 2011-09-12 09:11:37.500 255 12698.95 60.95 54921.47 88888.00 2011-09-12 09:11:37.625 255 12698.90 60.98 54921.50 88888.00 2011-09-12 09:11:37.750 255 12698.90 60.92 54921.47 88888.00 2011-09-12 09:11:37.875 255 12698.90 60.92 54921.45 88888.00 2011-09-12 09:11:38.000 255 12698.92 60.95 54921.45 88888.00 2011-09-12 09:11:38.125 255 12698.88 60.98 54921.47 88888.00 2011-09-12 09:11:38.250 255 12698.83 60.95 54921.47 88888.00 2011-09-12 09:11:38.375 255 12698.85 60.92 54921.43 88888.00 2011-09-12 09:11:38.500 255 12698.85 60.92 54921.43 88888.00 2011-09-12 09:11:38.625 255 12698.85 60.92 54921.43 88888.00 2011-09-12 09:11:38.750 255 12698.83 60.95 54921.43 88888.00 2011-09-12 09:11:38.875 255 12698.80 60.92 54921.43 88888.00 2011-09-12 09:11:39.000 255 12698.80 60.92 54921.38 88888.00 2011-09-12 09:11:39.125 255 12698.83 60.92 54921.40 88888.00 2011-09-12 09:11:39.250 255 12698.77 60.92 54921.40 88888.00 2011-09-12 09:11:39.375 255 12698.80 60.92 54921.40 88888.00 2011-09-12 09:11:39.500 255 12698.77 60.92 54921.38 88888.00 2011-09-12 09:11:39.625 255 12698.80 60.95 54921.38 88888.00 2011-09-12 09:11:39.750 255 12698.90 60.98 54921.38 88888.00 2011-09-12 09:11:39.875 255 12698.90 60.98 54921.38 88888.00 2011-09-12 09:11:40.000 255 12698.92 60.98 54921.35 88888.00 2011-09-12 09:11:40.125 255 12698.92 61.00 54921.35 88888.00 2011-09-12 09:11:40.250 255 12698.95 61.00 54921.32 88888.00 2011-09-12 09:11:40.375 255 12699.00 61.00 54921.28 88888.00 2011-09-12 09:11:40.500 255 12698.98 60.98 54921.28 88888.00 2011-09-12 09:11:40.625 255 12698.98 61.00 54921.28 88888.00 2011-09-12 09:11:40.750 255 12699.05 61.02 54921.30 88888.00 2011-09-12 09:11:40.875 255 12699.10 61.05 54921.28 88888.00 2011-09-12 09:11:41.000 255 12699.08 61.02 54921.25 88888.00 2011-09-12 09:11:41.125 255 12699.08 61.02 54921.25 88888.00 2011-09-12 09:11:41.250 255 12699.05 61.05 54921.25 88888.00 2011-09-12 09:11:41.375 255 12699.08 61.08 54921.28 88888.00 2011-09-12 09:11:41.500 255 12699.10 61.12 54921.22 88888.00 2011-09-12 09:11:41.625 255 12699.10 61.12 54921.22 88888.00 2011-09-12 09:11:41.750 255 12699.08 61.15 54921.20 88888.00 2011-09-12 09:11:41.875 255 12699.10 61.15 54921.22 88888.00 2011-09-12 09:11:42.000 255 12699.12 61.17 54921.22 88888.00 2011-09-12 09:11:42.125 255 12699.17 61.17 54921.20 88888.00 2011-09-12 09:11:42.250 255 12699.15 61.15 54921.18 88888.00 2011-09-12 09:11:42.375 255 12699.15 61.17 54921.15 88888.00 2011-09-12 09:11:42.500 255 12699.20 61.23 54921.15 88888.00 2011-09-12 09:11:42.625 255 12699.23 61.25 54921.18 88888.00 2011-09-12 09:11:42.750 255 12699.25 61.25 54921.18 88888.00 2011-09-12 09:11:42.875 255 12699.25 61.25 54921.15 88888.00 2011-09-12 09:11:43.000 255 12699.25 61.27 54921.10 88888.00 2011-09-12 09:11:43.125 255 12699.25 61.25 54921.10 88888.00 2011-09-12 09:11:43.250 255 12699.23 61.25 54921.07 88888.00 2011-09-12 09:11:43.375 255 12699.23 61.27 54921.07 88888.00 2011-09-12 09:11:43.500 255 12699.30 61.27 54921.10 88888.00 2011-09-12 09:11:43.625 255 12699.35 61.33 54921.10 88888.00 2011-09-12 09:11:43.750 255 12699.38 61.35 54921.12 88888.00 2011-09-12 09:11:43.875 255 12699.38 61.38 54921.07 88888.00 2011-09-12 09:11:44.000 255 12699.40 61.35 54921.05 88888.00 2011-09-12 09:11:44.125 255 12699.33 61.35 54921.07 88888.00 2011-09-12 09:11:44.250 255 12699.30 61.30 54921.07 88888.00 2011-09-12 09:11:44.375 255 12699.33 61.33 54921.05 88888.00 2011-09-12 09:11:44.500 255 12699.35 61.35 54921.07 88888.00 2011-09-12 09:11:44.625 255 12699.33 61.33 54921.05 88888.00 2011-09-12 09:11:44.750 255 12699.30 61.40 54921.05 88888.00 2011-09-12 09:11:44.875 255 12699.30 61.38 54921.07 88888.00 2011-09-12 09:11:45.000 255 12699.33 61.35 54921.03 88888.00 2011-09-12 09:11:45.125 255 12699.38 61.38 54921.03 88888.00 2011-09-12 09:11:45.250 255 12699.38 61.38 54921.03 88888.00 2011-09-12 09:11:45.375 255 12699.42 61.42 54921.03 88888.00 2011-09-12 09:11:45.500 255 12699.35 61.42 54921.03 88888.00 2011-09-12 09:11:45.625 255 12699.33 61.42 54921.03 88888.00 2011-09-12 09:11:45.750 255 12699.33 61.38 54921.00 88888.00 2011-09-12 09:11:45.875 255 12699.35 61.38 54921.00 88888.00 2011-09-12 09:11:46.000 255 12699.40 61.38 54920.97 88888.00 2011-09-12 09:11:46.125 255 12699.38 61.35 54920.95 88888.00 2011-09-12 09:11:46.250 255 12699.27 61.40 54921.00 88888.00 2011-09-12 09:11:46.375 255 12699.33 61.42 54921.00 88888.00 2011-09-12 09:11:46.500 255 12699.33 61.40 54921.00 88888.00 2011-09-12 09:11:46.625 255 12699.33 61.42 54921.03 88888.00 2011-09-12 09:11:46.750 255 12699.30 61.40 54921.00 88888.00 2011-09-12 09:11:46.875 255 12699.30 61.40 54920.97 88888.00 2011-09-12 09:11:47.000 255 12699.20 61.38 54920.95 88888.00 2011-09-12 09:11:47.125 255 12699.23 61.45 54920.97 88888.00 2011-09-12 09:11:47.250 255 12699.20 61.45 54920.97 88888.00 2011-09-12 09:11:47.375 255 12699.17 61.42 54920.93 88888.00 2011-09-12 09:11:47.500 255 12699.15 61.40 54920.95 88888.00 2011-09-12 09:11:47.625 255 12699.15 61.42 54920.97 88888.00 2011-09-12 09:11:47.750 255 12699.17 61.40 54920.93 88888.00 2011-09-12 09:11:47.875 255 12699.15 61.35 54920.93 88888.00 2011-09-12 09:11:48.000 255 12699.12 61.38 54920.95 88888.00 2011-09-12 09:11:48.125 255 12699.15 61.40 54920.95 88888.00 2011-09-12 09:11:48.250 255 12699.10 61.38 54920.93 88888.00 2011-09-12 09:11:48.375 255 12699.08 61.38 54920.93 88888.00 2011-09-12 09:11:48.500 255 12699.08 61.40 54920.95 88888.00 2011-09-12 09:11:48.625 255 12699.12 61.42 54920.93 88888.00 2011-09-12 09:11:48.750 255 12699.10 61.45 54920.93 88888.00 2011-09-12 09:11:48.875 255 12699.02 61.42 54920.93 88888.00 2011-09-12 09:11:49.000 255 12699.00 61.38 54920.88 88888.00 2011-09-12 09:11:49.125 255 12698.92 61.35 54920.88 88888.00 2011-09-12 09:11:49.250 255 12698.98 61.40 54920.90 88888.00 2011-09-12 09:11:49.375 255 12699.00 61.42 54920.90 88888.00 2011-09-12 09:11:49.500 255 12698.98 61.42 54920.90 88888.00 2011-09-12 09:11:49.625 255 12698.92 61.40 54920.88 88888.00 2011-09-12 09:11:49.750 255 12698.90 61.38 54920.85 88888.00 2011-09-12 09:11:49.875 255 12698.90 61.40 54920.88 88888.00 2011-09-12 09:11:50.000 255 12698.85 61.38 54920.88 88888.00 2011-09-12 09:11:50.125 255 12698.77 61.38 54920.88 88888.00 2011-09-12 09:11:50.250 255 12698.77 61.35 54920.85 88888.00 2011-09-12 09:11:50.375 255 12698.80 61.35 54920.88 88888.00 2011-09-12 09:11:50.500 255 12698.70 61.35 54920.85 88888.00 2011-09-12 09:11:50.625 255 12698.65 61.35 54920.82 88888.00 2011-09-12 09:11:50.750 255 12698.70 61.35 54920.85 88888.00 2011-09-12 09:11:50.875 255 12698.77 61.35 54920.88 88888.00 2011-09-12 09:11:51.000 255 12698.75 61.33 54920.85 88888.00 2011-09-12 09:11:51.125 255 12698.60 61.27 54920.85 88888.00 2011-09-12 09:11:51.250 255 12698.55 61.30 54920.85 88888.00 2011-09-12 09:11:51.375 255 12698.60 61.30 54920.85 88888.00 2011-09-12 09:11:51.500 255 12698.58 61.30 54920.85 88888.00 2011-09-12 09:11:51.625 255 12698.52 61.33 54920.85 88888.00 2011-09-12 09:11:51.750 255 12698.52 61.33 54920.88 88888.00 2011-09-12 09:11:51.875 255 12698.52 61.27 54920.85 88888.00 2011-09-12 09:11:52.000 255 12698.50 61.27 54920.82 88888.00 2011-09-12 09:11:52.125 255 12698.52 61.30 54920.82 88888.00 2011-09-12 09:11:52.250 255 12698.48 61.35 54920.85 88888.00 2011-09-12 09:11:52.375 255 12698.48 61.38 54920.85 88888.00 2011-09-12 09:11:52.500 255 12698.48 61.33 54920.82 88888.00 2011-09-12 09:11:52.625 255 12698.42 61.35 54920.82 88888.00 2011-09-12 09:11:52.750 255 12698.42 61.38 54920.85 88888.00 2011-09-12 09:11:52.875 255 12698.40 61.35 54920.80 88888.00 2011-09-12 09:11:53.000 255 12698.38 61.27 54920.78 88888.00 2011-09-12 09:11:53.125 255 12698.40 61.30 54920.78 88888.00 2011-09-12 09:11:53.250 255 12698.42 61.33 54920.82 88888.00 2011-09-12 09:11:53.375 255 12698.45 61.35 54920.82 88888.00 2011-09-12 09:11:53.500 255 12698.38 61.30 54920.80 88888.00 2011-09-12 09:11:53.625 255 12698.35 61.30 54920.75 88888.00 2011-09-12 09:11:53.750 255 12698.33 61.30 54920.75 88888.00 2011-09-12 09:11:53.875 255 12698.38 61.35 54920.78 88888.00 2011-09-12 09:11:54.000 255 12698.38 61.40 54920.78 88888.00 2011-09-12 09:11:54.125 255 12698.38 61.33 54920.78 88888.00 2011-09-12 09:11:54.250 255 12698.42 61.35 54920.75 88888.00 2011-09-12 09:11:54.375 255 12698.38 61.38 54920.72 88888.00 2011-09-12 09:11:54.500 255 12698.33 61.35 54920.72 88888.00 2011-09-12 09:11:54.625 255 12698.35 61.35 54920.72 88888.00 2011-09-12 09:11:54.750 255 12698.33 61.35 54920.70 88888.00 2011-09-12 09:11:54.875 255 12698.30 61.38 54920.68 88888.00 2011-09-12 09:11:55.000 255 12698.30 61.38 54920.68 88888.00 2011-09-12 09:11:55.125 255 12698.30 61.38 54920.70 88888.00 2011-09-12 09:11:55.250 255 12698.25 61.38 54920.70 88888.00 2011-09-12 09:11:55.375 255 12698.23 61.42 54920.70 88888.00 2011-09-12 09:11:55.500 255 12698.30 61.42 54920.68 88888.00 2011-09-12 09:11:55.625 255 12698.27 61.42 54920.68 88888.00 2011-09-12 09:11:55.750 255 12698.30 61.40 54920.65 88888.00 2011-09-12 09:11:55.875 255 12698.30 61.40 54920.68 88888.00 2011-09-12 09:11:56.000 255 12698.27 61.42 54920.65 88888.00 2011-09-12 09:11:56.125 255 12698.27 61.42 54920.65 88888.00 2011-09-12 09:11:56.250 255 12698.25 61.40 54920.65 88888.00 2011-09-12 09:11:56.375 255 12698.25 61.42 54920.62 88888.00 2011-09-12 09:11:56.500 255 12698.23 61.40 54920.62 88888.00 2011-09-12 09:11:56.625 255 12698.17 61.40 54920.65 88888.00 2011-09-12 09:11:56.750 255 12698.15 61.42 54920.62 88888.00 2011-09-12 09:11:56.875 255 12698.15 61.42 54920.60 88888.00 2011-09-12 09:11:57.000 255 12698.20 61.42 54920.60 88888.00 2011-09-12 09:11:57.125 255 12698.30 61.42 54920.60 88888.00 2011-09-12 09:11:57.250 255 12698.25 61.40 54920.62 88888.00 2011-09-12 09:11:57.375 255 12698.25 61.38 54920.60 88888.00 2011-09-12 09:11:57.500 255 12698.23 61.40 54920.57 88888.00 2011-09-12 09:11:57.625 255 12698.25 61.38 54920.57 88888.00 2011-09-12 09:11:57.750 255 12698.23 61.38 54920.60 88888.00 2011-09-12 09:11:57.875 255 12698.20 61.35 54920.57 88888.00 2011-09-12 09:11:58.000 255 12698.20 61.35 54920.60 88888.00 2011-09-12 09:11:58.125 255 12698.25 61.38 54920.62 88888.00 2011-09-12 09:11:58.250 255 12698.27 61.40 54920.60 88888.00 2011-09-12 09:11:58.375 255 12698.25 61.42 54920.57 88888.00 2011-09-12 09:11:58.500 255 12698.23 61.42 54920.57 88888.00 2011-09-12 09:11:58.625 255 12698.27 61.40 54920.55 88888.00 2011-09-12 09:11:58.750 255 12698.30 61.40 54920.55 88888.00 2011-09-12 09:11:58.875 255 12698.27 61.40 54920.57 88888.00 2011-09-12 09:11:59.000 255 12698.25 61.38 54920.53 88888.00 2011-09-12 09:11:59.125 255 12698.20 61.40 54920.55 88888.00 2011-09-12 09:11:59.250 255 12698.20 61.40 54920.55 88888.00 2011-09-12 09:11:59.375 255 12698.25 61.40 54920.53 88888.00 2011-09-12 09:11:59.500 255 12698.23 61.42 54920.53 88888.00 2011-09-12 09:11:59.625 255 12698.23 61.40 54920.50 88888.00 2011-09-12 09:11:59.750 255 12698.25 61.38 54920.50 88888.00 2011-09-12 09:11:59.875 255 12698.23 61.40 54920.47 88888.00 2011-09-12 09:12:00.000 255 12698.20 61.38 54920.47 88888.00 2011-09-12 09:12:00.125 255 12698.23 61.42 54920.50 88888.00 2011-09-12 09:12:00.250 255 12698.20 61.40 54920.47 88888.00 2011-09-12 09:12:00.375 255 12698.20 61.40 54920.45 88888.00 2011-09-12 09:12:00.500 255 12698.17 61.40 54920.43 88888.00 2011-09-12 09:12:00.625 255 12698.15 61.40 54920.45 88888.00 2011-09-12 09:12:00.750 255 12698.17 61.38 54920.43 88888.00 2011-09-12 09:12:00.875 255 12698.20 61.38 54920.43 88888.00 2011-09-12 09:12:01.000 255 12698.20 61.38 54920.43 88888.00 2011-09-12 09:12:01.125 255 12698.23 61.38 54920.40 88888.00 2011-09-12 09:12:01.250 255 12698.25 61.35 54920.40 88888.00 2011-09-12 09:12:01.375 255 12698.33 61.38 54920.40 88888.00 2011-09-12 09:12:01.500 255 12698.33 61.42 54920.40 88888.00 2011-09-12 09:12:01.625 255 12698.33 61.42 54920.40 88888.00 2011-09-12 09:12:01.750 255 12698.27 61.38 54920.40 88888.00 2011-09-12 09:12:01.875 255 12698.23 61.40 54920.40 88888.00 2011-09-12 09:12:02.000 255 12698.23 61.42 54920.40 88888.00 2011-09-12 09:12:02.125 255 12698.27 61.40 54920.38 88888.00 2011-09-12 09:12:02.250 255 12698.25 61.35 54920.35 88888.00 2011-09-12 09:12:02.375 255 12698.23 61.35 54920.38 88888.00 2011-09-12 09:12:02.500 255 12698.15 61.35 54920.38 88888.00 2011-09-12 09:12:02.625 255 12698.17 61.33 54920.35 88888.00 2011-09-12 09:12:02.750 255 12698.23 61.30 54920.35 88888.00 2011-09-12 09:12:02.875 255 12698.25 61.30 54920.38 88888.00 2011-09-12 09:12:03.000 255 12698.17 61.33 54920.35 88888.00 2011-09-12 09:12:03.125 255 12698.20 61.35 54920.38 88888.00 2011-09-12 09:12:03.250 255 12698.15 61.35 54920.38 88888.00 2011-09-12 09:12:03.375 255 12698.17 61.38 54920.35 88888.00 2011-09-12 09:12:03.500 255 12698.23 61.38 54920.35 88888.00 2011-09-12 09:12:03.625 255 12698.23 61.38 54920.35 88888.00 2011-09-12 09:12:03.750 255 12698.20 61.35 54920.32 88888.00 2011-09-12 09:12:03.875 255 12698.20 61.33 54920.32 88888.00 2011-09-12 09:12:04.000 255 12698.20 61.33 54920.32 88888.00 2011-09-12 09:12:04.125 255 12698.17 61.33 54920.35 88888.00 2011-09-12 09:12:04.250 255 12698.15 61.30 54920.35 88888.00 2011-09-12 09:12:04.375 255 12698.15 61.33 54920.35 88888.00 2011-09-12 09:12:04.500 255 12698.05 61.33 54920.35 88888.00 2011-09-12 09:12:04.625 255 12698.00 61.27 54920.32 88888.00 2011-09-12 09:12:04.750 255 12698.02 61.25 54920.32 88888.00 2011-09-12 09:12:04.875 255 12698.08 61.27 54920.35 88888.00 2011-09-12 09:12:05.000 255 12698.08 61.27 54920.32 88888.00 2011-09-12 09:12:05.125 255 12698.05 61.23 54920.30 88888.00 2011-09-12 09:12:05.250 255 12698.05 61.17 54920.30 88888.00 2011-09-12 09:12:05.375 255 12698.12 61.20 54920.30 88888.00 2011-09-12 09:12:05.500 255 12698.15 61.23 54920.32 88888.00 2011-09-12 09:12:05.625 255 12698.12 61.25 54920.32 88888.00 2011-09-12 09:12:05.750 255 12698.05 61.17 54920.30 88888.00 2011-09-12 09:12:05.875 255 12698.02 61.17 54920.28 88888.00 2011-09-12 09:12:06.000 255 12698.00 61.15 54920.28 88888.00 2011-09-12 09:12:06.125 255 12698.00 61.15 54920.30 88888.00 2011-09-12 09:12:06.250 255 12697.92 61.12 54920.28 88888.00 2011-09-12 09:12:06.375 255 12697.95 61.12 54920.30 88888.00 2011-09-12 09:12:06.500 255 12697.90 61.10 54920.32 88888.00 2011-09-12 09:12:06.625 255 12697.85 61.08 54920.30 88888.00 2011-09-12 09:12:06.750 255 12697.77 61.08 54920.30 88888.00 2011-09-12 09:12:06.875 255 12697.75 61.00 54920.28 88888.00 2011-09-12 09:12:07.000 255 12697.70 61.02 54920.30 88888.00 2011-09-12 09:12:07.125 255 12697.65 61.05 54920.32 88888.00 2011-09-12 09:12:07.250 255 12697.62 61.05 54920.32 88888.00 2011-09-12 09:12:07.375 255 12697.62 61.02 54920.32 88888.00 2011-09-12 09:12:07.500 255 12697.55 61.00 54920.30 88888.00 2011-09-12 09:12:07.625 255 12697.52 60.95 54920.30 88888.00 2011-09-12 09:12:07.750 255 12697.50 61.00 54920.30 88888.00 2011-09-12 09:12:07.875 255 12697.52 61.02 54920.32 88888.00 2011-09-12 09:12:08.000 255 12697.50 60.98 54920.28 88888.00 2011-09-12 09:12:08.125 255 12697.45 60.95 54920.28 88888.00 2011-09-12 09:12:08.250 255 12697.38 60.90 54920.28 88888.00 2011-09-12 09:12:08.375 255 12697.33 60.90 54920.28 88888.00 2011-09-12 09:12:08.500 255 12697.30 60.90 54920.25 88888.00 2011-09-12 09:12:08.625 255 12697.33 60.92 54920.28 88888.00 2011-09-12 09:12:08.750 255 12697.27 60.90 54920.30 88888.00 2011-09-12 09:12:08.875 255 12697.23 60.85 54920.28 88888.00 2011-09-12 09:12:09.000 255 12697.20 60.88 54920.28 88888.00 2011-09-12 09:12:09.125 255 12697.15 60.88 54920.28 88888.00 2011-09-12 09:12:09.250 255 12697.08 60.80 54920.25 88888.00 2011-09-12 09:12:09.375 255 12697.08 60.80 54920.22 88888.00 2011-09-12 09:12:09.500 255 12697.08 60.83 54920.25 88888.00 2011-09-12 09:12:09.625 255 12697.05 60.83 54920.25 88888.00 2011-09-12 09:12:09.750 255 12696.98 60.83 54920.25 88888.00 2011-09-12 09:12:09.875 255 12697.00 60.80 54920.25 88888.00 2011-09-12 09:12:12.000 255 12696.95 60.80 54920.22 88888.00 2011-09-12 09:12:12.125 255 12696.92 60.80 54920.25 88888.00 2011-09-12 09:12:12.250 255 12696.88 60.77 54920.25 88888.00 2011-09-12 09:12:12.375 255 12696.88 60.77 54920.22 88888.00 2011-09-12 09:12:12.500 255 12696.88 60.75 54920.20 88888.00 2011-09-12 09:12:12.625 255 12696.85 60.73 54920.20 88888.00 2011-09-12 09:12:12.750 255 12696.83 60.73 54920.20 88888.00 2011-09-12 09:12:12.875 255 12696.77 60.70 54920.18 88888.00 2011-09-12 09:12:12.000 255 12696.75 60.67 54920.18 88888.00 2011-09-12 09:12:12.125 255 12696.73 60.67 54920.20 88888.00 2011-09-12 09:12:12.250 255 12696.75 60.65 54920.20 88888.00 2011-09-12 09:12:12.375 255 12696.73 60.67 54920.20 88888.00 2011-09-12 09:12:12.500 255 12696.75 60.65 54920.20 88888.00 2011-09-12 09:12:12.625 255 12696.77 60.65 54920.18 88888.00 2011-09-12 09:12:12.750 255 12696.80 60.65 54920.18 88888.00 2011-09-12 09:12:12.875 255 12696.77 60.65 54920.15 88888.00 2011-09-12 09:12:12.000 255 12696.75 60.65 54920.10 88888.00 2011-09-12 09:12:12.125 255 12696.75 60.62 54920.10 88888.00 2011-09-12 09:12:12.250 255 12696.67 60.62 54920.12 88888.00 2011-09-12 09:12:12.375 255 12696.70 60.67 54920.15 88888.00 2011-09-12 09:12:12.500 255 12696.65 60.65 54920.12 88888.00 2011-09-12 09:12:12.625 255 12696.58 60.60 54920.10 88888.00 2011-09-12 09:12:12.750 255 12696.58 60.60 54920.10 88888.00 2011-09-12 09:12:12.875 255 12696.65 60.65 54920.10 88888.00 2011-09-12 09:12:13.000 255 12696.62 60.65 54920.07 88888.00 2011-09-12 09:12:13.125 255 12696.58 60.60 54920.07 88888.00 2011-09-12 09:12:13.250 255 12696.58 60.60 54920.10 88888.00 2011-09-12 09:12:13.375 255 12696.60 60.62 54920.07 88888.00 2011-09-12 09:12:13.500 255 12696.60 60.60 54920.05 88888.00 2011-09-12 09:12:13.625 255 12696.58 60.60 54920.05 88888.00 2011-09-12 09:12:13.750 255 12696.58 60.58 54920.07 88888.00 2011-09-12 09:12:13.875 255 12696.62 60.58 54920.07 88888.00 2011-09-12 09:12:14.000 255 12696.67 60.55 54920.05 88888.00 2011-09-12 09:12:14.125 255 12696.62 60.52 54920.03 88888.00 2011-09-12 09:12:14.250 255 12696.58 60.50 54920.05 88888.00 2011-09-12 09:12:14.375 255 12696.58 60.55 54920.03 88888.00 2011-09-12 09:12:14.500 255 12696.62 60.52 54920.03 88888.00 2011-09-12 09:12:14.625 255 12696.65 60.48 54919.97 88888.00 2011-09-12 09:12:14.750 255 12696.60 60.52 54920.00 88888.00 2011-09-12 09:12:14.875 255 12696.55 60.52 54920.00 88888.00 2011-09-12 09:12:15.000 255 12696.52 60.52 54919.97 88888.00 2011-09-12 09:12:15.125 255 12696.52 60.52 54919.97 88888.00 2011-09-12 09:12:15.250 255 12696.52 60.50 54919.97 88888.00 2011-09-12 09:12:15.375 255 12696.52 60.52 54919.97 88888.00 2011-09-12 09:12:15.500 255 12696.58 60.52 54919.97 88888.00 2011-09-12 09:12:15.625 255 12696.58 60.50 54919.95 88888.00 2011-09-12 09:12:15.750 255 12696.55 60.50 54919.95 88888.00 2011-09-12 09:12:15.875 255 12696.50 60.50 54919.97 88888.00 2011-09-12 09:12:16.000 255 12696.50 60.50 54919.95 88888.00 2011-09-12 09:12:16.125 255 12696.50 60.50 54919.97 88888.00 2011-09-12 09:12:16.250 255 12696.50 60.48 54919.93 88888.00 2011-09-12 09:12:16.375 255 12696.50 60.45 54919.93 88888.00 2011-09-12 09:12:16.500 255 12696.52 60.50 54919.95 88888.00 2011-09-12 09:12:16.625 255 12696.58 60.50 54919.95 88888.00 2011-09-12 09:12:16.750 255 12696.50 60.50 54919.95 88888.00 2011-09-12 09:12:16.875 255 12696.42 60.50 54919.95 88888.00 2011-09-12 09:12:17.000 255 12696.40 60.48 54919.93 88888.00 2011-09-12 09:12:17.125 255 12696.38 60.45 54919.90 88888.00 2011-09-12 09:12:17.250 255 12696.33 60.42 54919.88 88888.00 2011-09-12 09:12:17.375 255 12696.38 60.45 54919.90 88888.00 2011-09-12 09:12:17.500 255 12696.35 60.42 54919.90 88888.00 2011-09-12 09:12:17.625 255 12696.23 60.40 54919.88 88888.00 2011-09-12 09:12:17.750 255 12696.20 60.42 54919.85 88888.00 2011-09-12 09:12:17.875 255 12696.23 60.45 54919.88 88888.00 2011-09-12 09:12:18.000 255 12696.25 60.42 54919.85 88888.00 2011-09-12 09:12:18.125 255 12696.27 60.42 54919.88 88888.00 2011-09-12 09:12:18.250 255 12696.25 60.42 54919.85 88888.00 2011-09-12 09:12:18.375 255 12696.30 60.48 54919.85 88888.00 2011-09-12 09:12:18.500 255 12696.33 60.45 54919.82 88888.00 2011-09-12 09:12:18.625 255 12696.30 60.42 54919.82 88888.00 2011-09-12 09:12:18.750 255 12696.23 60.38 54919.80 88888.00 2011-09-12 09:12:18.875 255 12696.20 60.40 54919.78 88888.00 2011-09-12 09:12:19.000 255 12696.25 60.45 54919.80 88888.00 2011-09-12 09:12:19.125 255 12696.25 60.40 54919.80 88888.00 2011-09-12 09:12:19.250 255 12696.17 60.40 54919.78 88888.00 2011-09-12 09:12:19.375 255 12696.23 60.45 54919.78 88888.00 2011-09-12 09:12:19.500 255 12696.25 60.48 54919.78 88888.00 2011-09-12 09:12:19.625 255 12696.23 60.48 54919.78 88888.00 2011-09-12 09:12:19.750 255 12696.25 60.48 54919.75 88888.00 2011-09-12 09:12:19.875 255 12696.27 60.45 54919.75 88888.00 2011-09-12 09:12:20.000 255 12696.27 60.45 54919.72 88888.00 2011-09-12 09:12:20.125 255 12696.27 60.48 54919.72 88888.00 2011-09-12 09:12:20.250 255 12696.23 60.45 54919.70 88888.00 2011-09-12 09:12:20.375 255 12696.25 60.45 54919.70 88888.00 2011-09-12 09:12:20.500 255 12696.27 60.45 54919.72 88888.00 2011-09-12 09:12:20.625 255 12696.35 60.50 54919.72 88888.00 2011-09-12 09:12:20.750 255 12696.38 60.48 54919.70 88888.00 2011-09-12 09:12:20.875 255 12696.42 60.45 54919.68 88888.00 2011-09-12 09:12:21.000 255 12696.38 60.42 54919.68 88888.00 2011-09-12 09:12:21.125 255 12696.33 60.48 54919.68 88888.00 2011-09-12 09:12:21.250 255 12696.35 60.52 54919.68 88888.00 2011-09-12 09:12:21.375 255 12696.30 60.52 54919.65 88888.00 2011-09-12 09:12:21.500 255 12696.30 60.50 54919.62 88888.00 2011-09-12 09:12:21.625 255 12696.38 60.50 54919.65 88888.00 2011-09-12 09:12:21.750 255 12696.45 60.48 54919.62 88888.00 2011-09-12 09:12:21.875 255 12696.38 60.50 54919.65 88888.00 2011-09-12 09:12:22.000 255 12696.30 60.52 54919.62 88888.00 2011-09-12 09:12:22.125 255 12696.33 60.52 54919.65 88888.00 2011-09-12 09:12:22.250 255 12696.35 60.55 54919.62 88888.00 2011-09-12 09:12:22.375 255 12696.35 60.58 54919.62 88888.00 2011-09-12 09:12:22.500 255 12696.27 60.58 54919.57 88888.00 2011-09-12 09:12:22.625 255 12696.27 60.58 54919.55 88888.00 2011-09-12 09:12:22.750 255 12696.30 60.60 54919.57 88888.00 2011-09-12 09:12:22.875 255 12696.27 60.60 54919.57 88888.00 2011-09-12 09:12:23.000 255 12696.27 60.58 54919.55 88888.00 2011-09-12 09:12:23.125 255 12696.33 60.58 54919.55 88888.00 2011-09-12 09:12:23.250 255 12696.33 60.60 54919.55 88888.00 2011-09-12 09:12:23.375 255 12696.33 60.62 54919.55 88888.00 2011-09-12 09:12:23.500 255 12696.35 60.60 54919.53 88888.00 2011-09-12 09:12:23.625 255 12696.30 60.55 54919.50 88888.00 2011-09-12 09:12:23.750 255 12696.27 60.55 54919.50 88888.00 2011-09-12 09:12:23.875 255 12696.25 60.58 54919.47 88888.00 2011-09-12 09:12:24.000 255 12696.25 60.62 54919.50 88888.00 2011-09-12 09:12:24.125 255 12696.27 60.60 54919.47 88888.00 2011-09-12 09:12:24.250 255 12696.25 60.60 54919.50 88888.00 2011-09-12 09:12:24.375 255 12696.27 60.60 54919.47 88888.00 2011-09-12 09:12:24.500 255 12696.25 60.60 54919.50 88888.00 2011-09-12 09:12:24.625 255 12696.23 60.58 54919.47 88888.00 2011-09-12 09:12:24.750 255 12696.27 60.58 54919.45 88888.00 2011-09-12 09:12:24.875 255 12696.25 60.52 54919.43 88888.00 2011-09-12 09:12:25.000 255 12696.23 60.55 54919.43 88888.00 2011-09-12 09:12:25.125 255 12696.20 60.52 54919.43 88888.00 2011-09-12 09:12:25.250 255 12696.17 60.55 54919.43 88888.00 2011-09-12 09:12:25.375 255 12696.23 60.58 54919.43 88888.00 2011-09-12 09:12:25.500 255 12696.25 60.50 54919.43 88888.00 2011-09-12 09:12:25.625 255 12696.27 60.48 54919.38 88888.00 2011-09-12 09:12:25.750 255 12696.27 60.48 54919.40 88888.00 2011-09-12 09:12:25.875 255 12696.23 60.48 54919.40 88888.00 2011-09-12 09:12:26.000 255 12696.17 60.48 54919.38 88888.00 2011-09-12 09:12:26.125 255 12696.20 60.50 54919.40 88888.00 2011-09-12 09:12:26.250 255 12696.23 60.45 54919.38 88888.00 2011-09-12 09:12:26.375 255 12696.20 60.45 54919.35 88888.00 2011-09-12 09:12:26.500 255 12696.17 60.45 54919.38 88888.00 2011-09-12 09:12:26.625 255 12696.23 60.40 54919.35 88888.00 2011-09-12 09:12:26.750 255 12696.25 60.35 54919.35 88888.00 2011-09-12 09:12:26.875 255 12696.23 60.42 54919.38 88888.00 2011-09-12 09:12:27.000 255 12696.20 60.42 54919.35 88888.00 2011-09-12 09:12:27.125 255 12696.15 60.42 54919.32 88888.00 2011-09-12 09:12:27.250 255 12696.17 60.42 54919.30 88888.00 2011-09-12 09:12:27.375 255 12696.23 60.40 54919.30 88888.00 2011-09-12 09:12:27.500 255 12696.27 60.40 54919.30 88888.00 2011-09-12 09:12:27.625 255 12696.27 60.38 54919.30 88888.00 2011-09-12 09:12:27.750 255 12696.25 60.40 54919.30 88888.00 2011-09-12 09:12:27.875 255 12696.23 60.40 54919.28 88888.00 2011-09-12 09:12:28.000 255 12696.20 60.38 54919.25 88888.00 2011-09-12 09:12:28.125 255 12696.20 60.35 54919.28 88888.00 2011-09-12 09:12:28.250 255 12696.15 60.33 54919.30 88888.00 2011-09-12 09:12:28.375 255 12696.20 60.35 54919.30 88888.00 2011-09-12 09:12:28.500 255 12696.20 60.40 54919.28 88888.00 2011-09-12 09:12:28.625 255 12696.20 60.40 54919.28 88888.00 2011-09-12 09:12:28.750 255 12696.23 60.38 54919.30 88888.00 2011-09-12 09:12:28.875 255 12696.27 60.40 54919.30 88888.00 2011-09-12 09:12:29.000 255 12696.30 60.38 54919.28 88888.00 2011-09-12 09:12:29.125 255 12696.27 60.35 54919.25 88888.00 2011-09-12 09:12:29.250 255 12696.20 60.35 54919.25 88888.00 2011-09-12 09:12:29.375 255 12696.20 60.35 54919.28 88888.00 2011-09-12 09:12:29.500 255 12696.23 60.35 54919.25 88888.00 2011-09-12 09:12:29.625 255 12696.17 60.30 54919.22 88888.00 2011-09-12 09:12:29.750 255 12696.17 60.33 54919.22 88888.00 2011-09-12 09:12:29.875 255 12696.25 60.35 54919.22 88888.00 2011-09-12 09:12:30.000 255 12696.30 60.33 54919.22 88888.00 2011-09-12 09:12:30.125 255 12696.27 60.30 54919.22 88888.00 2011-09-12 09:12:30.250 255 12696.27 60.27 54919.22 88888.00 2011-09-12 09:12:30.375 255 12696.25 60.33 54919.22 88888.00 2011-09-12 09:12:30.500 255 12696.20 60.30 54919.20 88888.00 2011-09-12 09:12:30.625 255 12696.20 60.30 54919.20 88888.00 2011-09-12 09:12:30.750 255 12696.20 60.33 54919.20 88888.00 2011-09-12 09:12:30.875 255 12696.17 60.33 54919.20 88888.00 2011-09-12 09:12:31.000 255 12696.23 60.30 54919.20 88888.00 2011-09-12 09:12:31.125 255 12696.35 60.27 54919.15 88888.00 2011-09-12 09:12:31.250 255 12696.35 60.30 54919.18 88888.00 2011-09-12 09:12:31.375 255 12696.38 60.33 54919.15 88888.00 2011-09-12 09:12:31.500 255 12696.42 60.30 54919.15 88888.00 2011-09-12 09:12:31.625 255 12696.38 60.25 54919.15 88888.00 2011-09-12 09:12:31.750 255 12696.30 60.25 54919.15 88888.00 2011-09-12 09:12:31.875 255 12696.33 60.30 54919.15 88888.00 2011-09-12 09:12:32.000 255 12696.38 60.33 54919.15 88888.00 2011-09-12 09:12:32.125 255 12696.42 60.30 54919.15 88888.00 2011-09-12 09:12:32.250 255 12696.42 60.30 54919.15 88888.00 2011-09-12 09:12:32.375 255 12696.42 60.27 54919.12 88888.00 2011-09-12 09:12:32.500 255 12696.40 60.25 54919.10 88888.00 2011-09-12 09:12:32.625 255 12696.40 60.25 54919.12 88888.00 2011-09-12 09:12:32.750 255 12696.40 60.27 54919.12 88888.00 2011-09-12 09:12:32.875 255 12696.38 60.27 54919.12 88888.00 2011-09-12 09:12:33.000 255 12696.42 60.27 54919.10 88888.00 2011-09-12 09:12:33.125 255 12696.45 60.27 54919.12 88888.00 2011-09-12 09:12:33.250 255 12696.40 60.27 54919.12 88888.00 2011-09-12 09:12:33.375 255 12696.40 60.27 54919.07 88888.00 2011-09-12 09:12:33.500 255 12696.40 60.25 54919.07 88888.00 2011-09-12 09:12:33.625 255 12696.42 60.23 54919.05 88888.00 2011-09-12 09:12:33.750 255 12696.45 60.20 54919.07 88888.00 2011-09-12 09:12:33.875 255 12696.48 60.23 54919.05 88888.00 2011-09-12 09:12:34.000 255 12696.52 60.23 54919.05 88888.00 2011-09-12 09:12:34.125 255 12696.50 60.25 54919.05 88888.00 2011-09-12 09:12:34.250 255 12696.40 60.20 54919.07 88888.00 2011-09-12 09:12:34.375 255 12696.40 60.17 54919.05 88888.00 2011-09-12 09:12:34.500 255 12696.45 60.17 54919.05 88888.00 2011-09-12 09:12:34.625 255 12696.50 60.15 54919.05 88888.00 2011-09-12 09:12:34.750 255 12696.55 60.17 54919.03 88888.00 2011-09-12 09:12:34.875 255 12696.50 60.23 54919.03 88888.00 2011-09-12 09:12:35.000 255 12696.45 60.20 54918.95 88888.00 2011-09-12 09:12:35.125 255 12696.35 60.17 54918.95 88888.00 2011-09-12 09:12:35.250 255 12696.38 60.15 54918.95 88888.00 2011-09-12 09:12:35.375 255 12696.45 60.15 54918.95 88888.00 2011-09-12 09:12:35.500 255 12696.42 60.20 54918.97 88888.00 2011-09-12 09:12:35.625 255 12696.40 60.17 54918.97 88888.00 2011-09-12 09:12:35.750 255 12696.38 60.12 54918.95 88888.00 2011-09-12 09:12:35.875 255 12696.38 60.12 54918.95 88888.00 2011-09-12 09:12:36.000 255 12696.38 60.12 54918.95 88888.00 2011-09-12 09:12:36.125 255 12696.35 60.12 54918.97 88888.00 2011-09-12 09:12:36.250 255 12696.25 60.10 54918.97 88888.00 2011-09-12 09:12:36.375 255 12696.25 60.10 54918.95 88888.00 2011-09-12 09:12:36.500 255 12696.25 60.08 54918.95 88888.00 2011-09-12 09:12:36.625 255 12696.17 60.10 54918.95 88888.00 2011-09-12 09:12:36.750 255 12696.20 60.08 54918.93 88888.00 2011-09-12 09:12:36.875 255 12696.15 60.05 54918.93 88888.00 2011-09-12 09:12:37.000 255 12696.08 60.02 54918.95 88888.00 2011-09-12 09:12:37.125 255 12696.10 60.00 54918.95 88888.00 2011-09-12 09:12:37.250 255 12696.15 60.00 54918.93 88888.00 2011-09-12 09:12:37.375 255 12696.15 60.00 54918.93 88888.00 2011-09-12 09:12:37.500 255 12696.08 59.98 54918.93 88888.00 2011-09-12 09:12:37.625 255 12696.02 59.95 54918.93 88888.00 2011-09-12 09:12:37.750 255 12695.95 59.95 54918.95 88888.00 2011-09-12 09:12:37.875 255 12695.95 59.95 54918.93 88888.00 2011-09-12 09:12:38.000 255 12695.90 59.92 54918.90 88888.00 2011-09-12 09:12:38.125 255 12695.80 59.90 54918.93 88888.00 2011-09-12 09:12:38.250 255 12695.75 59.88 54918.93 88888.00 2011-09-12 09:12:38.375 255 12695.77 59.88 54918.90 88888.00 2011-09-12 09:12:38.500 255 12695.80 59.85 54918.90 88888.00 2011-09-12 09:12:38.625 255 12695.83 59.80 54918.88 88888.00 2011-09-12 09:12:38.750 255 12695.77 59.75 54918.88 88888.00 2011-09-12 09:12:38.875 255 12695.83 59.83 54918.90 88888.00 2011-09-12 09:12:39.000 255 12695.80 59.83 54918.93 88888.00 2011-09-12 09:12:39.125 255 12695.70 59.80 54918.93 88888.00 2011-09-12 09:12:39.250 255 12695.62 59.77 54918.90 88888.00 2011-09-12 09:12:39.375 255 12695.62 59.75 54918.88 88888.00 2011-09-12 09:12:39.500 255 12695.70 59.75 54918.90 88888.00 2011-09-12 09:12:39.625 255 12695.67 59.75 54918.88 88888.00 2011-09-12 09:12:39.750 255 12695.62 59.73 54918.88 88888.00 2011-09-12 09:12:39.875 255 12695.58 59.73 54918.88 88888.00 2011-09-12 09:12:40.000 255 12695.60 59.70 54918.88 88888.00 2011-09-12 09:12:40.125 255 12695.60 59.65 54918.85 88888.00 2011-09-12 09:12:40.250 255 12695.60 59.65 54918.88 88888.00 2011-09-12 09:12:40.375 255 12695.62 59.70 54918.88 88888.00 2011-09-12 09:12:40.500 255 12695.60 59.67 54918.88 88888.00 2011-09-12 09:12:40.625 255 12695.50 59.65 54918.85 88888.00 2011-09-12 09:12:40.750 255 12695.48 59.62 54918.85 88888.00 2011-09-12 09:12:40.875 255 12695.52 59.62 54918.82 88888.00 2011-09-12 09:12:41.000 255 12695.60 59.60 54918.82 88888.00 2011-09-12 09:12:41.125 255 12695.58 59.62 54918.82 88888.00 2011-09-12 09:12:41.250 255 12695.60 59.62 54918.80 88888.00 2011-09-12 09:12:41.375 255 12695.60 59.60 54918.78 88888.00 2011-09-12 09:12:41.500 255 12695.58 59.60 54918.80 88888.00 2011-09-12 09:12:41.625 255 12695.65 59.65 54918.78 88888.00 2011-09-12 09:12:41.750 255 12695.62 59.65 54918.78 88888.00 2011-09-12 09:12:41.875 255 12695.65 59.65 54918.78 88888.00 2011-09-12 09:12:42.000 255 12695.65 59.62 54918.72 88888.00 2011-09-12 09:12:42.125 255 12695.65 59.60 54918.72 88888.00 2011-09-12 09:12:42.250 255 12695.65 59.62 54918.72 88888.00 2011-09-12 09:12:42.375 255 12695.67 59.60 54918.70 88888.00 2011-09-12 09:12:42.500 255 12695.70 59.62 54918.72 88888.00 2011-09-12 09:12:42.625 255 12695.67 59.62 54918.72 88888.00 2011-09-12 09:12:42.750 255 12695.75 59.62 54918.70 88888.00 2011-09-12 09:12:42.875 255 12695.83 59.62 54918.70 88888.00 2011-09-12 09:12:43.000 255 12695.88 59.62 54918.68 88888.00 2011-09-12 09:12:43.125 255 12695.88 59.62 54918.70 88888.00 2011-09-12 09:12:43.250 255 12695.73 59.62 54918.68 88888.00 2011-09-12 09:12:43.375 255 12695.75 59.65 54918.65 88888.00 2011-09-12 09:12:43.500 255 12695.77 59.67 54918.68 88888.00 2011-09-12 09:12:43.625 255 12695.80 59.65 54918.68 88888.00 2011-09-12 09:12:43.750 255 12695.80 59.67 54918.65 88888.00 2011-09-12 09:12:43.875 255 12695.80 59.67 54918.62 88888.00 2011-09-12 09:12:44.000 255 12695.85 59.67 54918.62 88888.00 2011-09-12 09:12:44.125 255 12695.90 59.67 54918.65 88888.00 2011-09-12 09:12:44.250 255 12695.85 59.70 54918.62 88888.00 2011-09-12 09:12:44.375 255 12695.92 59.73 54918.60 88888.00 2011-09-12 09:12:44.500 255 12695.92 59.70 54918.57 88888.00 2011-09-12 09:12:44.625 255 12696.00 59.73 54918.57 88888.00 2011-09-12 09:12:44.750 255 12696.05 59.73 54918.55 88888.00 2011-09-12 09:12:44.875 255 12696.02 59.77 54918.55 88888.00 2011-09-12 09:12:45.000 255 12696.00 59.75 54918.57 88888.00 2011-09-12 09:12:45.125 255 12695.98 59.75 54918.57 88888.00 2011-09-12 09:12:45.250 255 12695.98 59.70 54918.53 88888.00 2011-09-12 09:12:45.375 255 12696.02 59.73 54918.50 88888.00 2011-09-12 09:12:45.500 255 12696.08 59.75 54918.53 88888.00 2011-09-12 09:12:45.625 255 12696.10 59.75 54918.50 88888.00 2011-09-12 09:12:45.750 255 12696.12 59.77 54918.47 88888.00 2011-09-12 09:12:45.875 255 12696.15 59.75 54918.45 88888.00 2011-09-12 09:12:46.000 255 12696.15 59.73 54918.43 88888.00 2011-09-12 09:12:46.125 255 12696.17 59.77 54918.47 88888.00 2011-09-12 09:12:46.250 255 12696.20 59.80 54918.50 88888.00 2011-09-12 09:12:46.375 255 12696.20 59.83 54918.50 88888.00 2011-09-12 09:12:46.500 255 12696.15 59.80 54918.45 88888.00 2011-09-12 09:12:46.625 255 12696.20 59.80 54918.47 88888.00 2011-09-12 09:12:46.750 255 12696.25 59.80 54918.45 88888.00 2011-09-12 09:12:46.875 255 12696.35 59.80 54918.43 88888.00 2011-09-12 09:12:47.000 255 12696.40 59.80 54918.43 88888.00 2011-09-12 09:12:47.125 255 12696.40 59.77 54918.43 88888.00 2011-09-12 09:12:47.250 255 12696.33 59.77 54918.43 88888.00 2011-09-12 09:12:47.375 255 12696.27 59.80 54918.40 88888.00 2011-09-12 09:12:47.500 255 12696.30 59.83 54918.43 88888.00 2011-09-12 09:12:47.625 255 12696.33 59.85 54918.40 88888.00 2011-09-12 09:12:47.750 255 12696.30 59.88 54918.40 88888.00 2011-09-12 09:12:47.875 255 12696.33 59.90 54918.40 88888.00 2011-09-12 09:12:48.000 255 12696.35 59.90 54918.38 88888.00 2011-09-12 09:12:48.125 255 12696.42 59.85 54918.40 88888.00 2011-09-12 09:12:48.250 255 12696.42 59.83 54918.38 88888.00 2011-09-12 09:12:48.375 255 12696.45 59.88 54918.38 88888.00 2011-09-12 09:12:48.500 255 12696.45 59.88 54918.38 88888.00 2011-09-12 09:12:48.625 255 12696.45 59.88 54918.38 88888.00 2011-09-12 09:12:48.750 255 12696.48 59.85 54918.38 88888.00 2011-09-12 09:12:48.875 255 12696.45 59.88 54918.38 88888.00 2011-09-12 09:12:49.000 255 12696.48 59.90 54918.38 88888.00 2011-09-12 09:12:49.125 255 12696.55 59.92 54918.38 88888.00 2011-09-12 09:12:49.250 255 12696.58 59.92 54918.32 88888.00 2011-09-12 09:12:49.375 255 12696.62 59.92 54918.32 88888.00 2011-09-12 09:12:49.500 255 12696.70 59.95 54918.32 88888.00 2011-09-12 09:12:49.625 255 12696.73 59.95 54918.32 88888.00 2011-09-12 09:12:49.750 255 12696.67 59.95 54918.30 88888.00 2011-09-12 09:12:49.875 255 12696.67 59.95 54918.30 88888.00 2011-09-12 09:12:50.000 255 12696.73 59.95 54918.28 88888.00 2011-09-12 09:12:50.125 255 12696.70 59.98 54918.28 88888.00 2011-09-12 09:12:50.250 255 12696.70 60.00 54918.30 88888.00 2011-09-12 09:12:50.375 255 12696.75 60.00 54918.28 88888.00 2011-09-12 09:12:50.500 255 12696.70 59.98 54918.22 88888.00 2011-09-12 09:12:50.625 255 12696.60 59.95 54918.25 88888.00 2011-09-12 09:12:50.750 255 12696.62 60.00 54918.28 88888.00 2011-09-12 09:12:50.875 255 12696.70 60.00 54918.28 88888.00 2011-09-12 09:12:51.000 255 12696.75 59.98 54918.25 88888.00 2011-09-12 09:12:51.125 255 12696.80 59.98 54918.28 88888.00 2011-09-12 09:12:51.250 255 12696.80 60.00 54918.28 88888.00 2011-09-12 09:12:51.375 255 12696.80 60.00 54918.25 88888.00 2011-09-12 09:12:51.500 255 12696.80 60.00 54918.22 88888.00 2011-09-12 09:12:51.625 255 12696.85 60.00 54918.22 88888.00 2011-09-12 09:12:51.750 255 12696.85 60.02 54918.20 88888.00 2011-09-12 09:12:51.875 255 12696.90 60.02 54918.18 88888.00 2011-09-12 09:12:52.000 255 12696.90 60.05 54918.18 88888.00 2011-09-12 09:12:52.125 255 12696.90 60.02 54918.18 88888.00 2011-09-12 09:12:52.250 255 12696.85 60.02 54918.18 88888.00 2011-09-12 09:12:52.375 255 12696.83 60.02 54918.18 88888.00 2011-09-12 09:12:52.500 255 12696.90 60.08 54918.18 88888.00 2011-09-12 09:12:52.625 255 12696.95 60.10 54918.20 88888.00 2011-09-12 09:12:52.750 255 12696.92 60.10 54918.20 88888.00 2011-09-12 09:12:52.875 255 12696.98 60.08 54918.18 88888.00 2011-09-12 09:12:53.000 255 12697.00 60.08 54918.15 88888.00 2011-09-12 09:12:53.125 255 12696.95 60.10 54918.12 88888.00 2011-09-12 09:12:53.250 255 12696.95 60.08 54918.10 88888.00 2011-09-12 09:12:53.375 255 12697.00 60.08 54918.07 88888.00 2011-09-12 09:12:53.500 255 12697.00 60.08 54918.07 88888.00 2011-09-12 09:12:53.625 255 12697.02 60.12 54918.07 88888.00 2011-09-12 09:12:53.750 255 12697.02 60.12 54918.10 88888.00 2011-09-12 09:12:53.875 255 12697.08 60.10 54918.10 88888.00 2011-09-12 09:12:54.000 255 12697.15 60.08 54918.10 88888.00 2011-09-12 09:12:54.125 255 12697.17 60.10 54918.12 88888.00 2011-09-12 09:12:54.250 255 12697.20 60.12 54918.10 88888.00 2011-09-12 09:12:54.375 255 12697.23 60.17 54918.10 88888.00 2011-09-12 09:12:54.500 255 12697.23 60.17 54918.10 88888.00 2011-09-12 09:12:54.625 255 12697.17 60.17 54918.07 88888.00 2011-09-12 09:12:54.750 255 12697.17 60.15 54918.07 88888.00 2011-09-12 09:12:54.875 255 12697.27 60.17 54918.05 88888.00 2011-09-12 09:12:55.000 255 12697.35 60.20 54918.07 88888.00 2011-09-12 09:12:55.125 255 12697.38 60.17 54918.05 88888.00 2011-09-12 09:12:55.250 255 12697.27 60.17 54918.05 88888.00 2011-09-12 09:12:55.375 255 12697.25 60.20 54918.03 88888.00 2011-09-12 09:12:55.500 255 12697.33 60.23 54918.00 88888.00 2011-09-12 09:12:55.625 255 12697.35 60.23 54918.03 88888.00 2011-09-12 09:12:55.750 255 12697.33 60.20 54918.00 88888.00 2011-09-12 09:12:55.875 255 12697.42 60.20 54918.00 88888.00 2011-09-12 09:12:56.000 255 12697.45 60.20 54918.00 88888.00 2011-09-12 09:12:56.125 255 12697.50 60.20 54918.00 88888.00 2011-09-12 09:12:56.250 255 12697.58 60.17 54918.00 88888.00 2011-09-12 09:12:56.375 255 12697.62 60.23 54917.97 88888.00 2011-09-12 09:12:56.500 255 12697.60 60.23 54917.97 88888.00 2011-09-12 09:12:56.625 255 12697.55 60.25 54917.97 88888.00 2011-09-12 09:12:56.750 255 12697.48 60.30 54918.00 88888.00 2011-09-12 09:12:56.875 255 12697.48 60.27 54918.00 88888.00 2011-09-12 09:12:57.000 255 12697.50 60.25 54917.95 88888.00 2011-09-12 09:12:57.125 255 12697.55 60.27 54917.97 88888.00 2011-09-12 09:12:57.250 255 12697.55 60.27 54917.95 88888.00 2011-09-12 09:12:57.375 255 12697.60 60.27 54917.97 88888.00 2011-09-12 09:12:57.500 255 12697.65 60.23 54917.97 88888.00 2011-09-12 09:12:57.625 255 12697.70 60.25 54917.95 88888.00 2011-09-12 09:12:57.750 255 12697.70 60.25 54917.95 88888.00 2011-09-12 09:12:57.875 255 12697.65 60.25 54917.93 88888.00 2011-09-12 09:12:58.000 255 12697.70 60.27 54917.95 88888.00 2011-09-12 09:12:58.125 255 12697.73 60.25 54917.95 88888.00 2011-09-12 09:12:58.250 255 12697.75 60.23 54917.97 88888.00 2011-09-12 09:12:58.375 255 12697.73 60.25 54917.95 88888.00 2011-09-12 09:12:58.500 255 12697.65 60.25 54917.95 88888.00 2011-09-12 09:12:58.625 255 12697.65 60.23 54917.95 88888.00 2011-09-12 09:12:58.750 255 12697.65 60.23 54917.97 88888.00 2011-09-12 09:12:58.875 255 12697.65 60.27 54917.95 88888.00 2011-09-12 09:12:59.000 255 12697.62 60.30 54917.97 88888.00 2011-09-12 09:12:59.125 255 12697.60 60.30 54917.95 88888.00 2011-09-12 09:12:59.250 255 12697.58 60.30 54917.93 88888.00 2011-09-12 09:12:59.375 255 12697.58 60.30 54917.95 88888.00 2011-09-12 09:12:59.500 255 12697.58 60.30 54917.95 88888.00 2011-09-12 09:12:59.625 255 12697.60 60.33 54917.95 88888.00 2011-09-12 09:12:59.750 255 12697.60 60.30 54917.95 88888.00 2011-09-12 09:12:59.875 255 12697.58 60.30 54917.93 88888.00 2011-09-12 09:13:00.000 255 12697.60 60.30 54917.90 88888.00 2011-09-12 09:13:00.125 255 12697.58 60.30 54917.93 88888.00 2011-09-12 09:13:00.250 255 12697.52 60.30 54917.93 88888.00 2011-09-12 09:13:00.375 255 12697.52 60.33 54917.95 88888.00 2011-09-12 09:13:00.500 255 12697.48 60.35 54917.95 88888.00 2011-09-12 09:13:00.625 255 12697.42 60.33 54917.95 88888.00 2011-09-12 09:13:00.750 255 12697.38 60.33 54917.95 88888.00 2011-09-12 09:13:00.875 255 12697.33 60.33 54917.95 88888.00 2011-09-12 09:13:01.000 255 12697.33 60.30 54917.93 88888.00 2011-09-12 09:13:01.125 255 12697.27 60.30 54917.95 88888.00 2011-09-12 09:13:01.250 255 12697.20 60.25 54917.95 88888.00 2011-09-12 09:13:01.375 255 12697.23 60.27 54917.95 88888.00 2011-09-12 09:13:01.500 255 12697.20 60.27 54917.95 88888.00 2011-09-12 09:13:01.625 255 12697.15 60.20 54917.93 88888.00 2011-09-12 09:13:01.750 255 12697.10 60.23 54917.93 88888.00 2011-09-12 09:13:01.875 255 12697.02 60.20 54917.93 88888.00 2011-09-12 09:13:02.000 255 12697.08 60.17 54917.93 88888.00 2011-09-12 09:13:02.125 255 12697.10 60.17 54917.93 88888.00 2011-09-12 09:13:02.250 255 12697.05 60.12 54917.95 88888.00 2011-09-12 09:13:02.375 255 12697.02 60.15 54917.93 88888.00 2011-09-12 09:13:02.500 255 12697.00 60.15 54917.95 88888.00 2011-09-12 09:13:02.625 255 12696.98 60.12 54917.93 88888.00 2011-09-12 09:13:02.750 255 12696.92 60.12 54917.95 88888.00 2011-09-12 09:13:02.875 255 12696.88 60.10 54917.93 88888.00 2011-09-12 09:13:03.000 255 12696.83 60.05 54917.93 88888.00 2011-09-12 09:13:03.125 255 12696.83 60.05 54917.93 88888.00 2011-09-12 09:13:03.250 255 12696.83 60.05 54917.93 88888.00 2011-09-12 09:13:03.375 255 12696.85 60.00 54917.93 88888.00 2011-09-12 09:13:03.500 255 12696.90 60.02 54917.90 88888.00 2011-09-12 09:13:03.625 255 12696.90 60.02 54917.93 88888.00 2011-09-12 09:13:03.750 255 12696.88 60.02 54917.93 88888.00 2011-09-12 09:13:03.875 255 12696.88 60.00 54917.93 88888.00 2011-09-12 09:13:04.000 255 12696.90 59.98 54917.88 88888.00 2011-09-12 09:13:04.125 255 12696.98 60.00 54917.90 88888.00 2011-09-12 09:13:04.250 255 12697.08 60.00 54917.93 88888.00 2011-09-12 09:13:04.375 255 12697.08 60.02 54917.95 88888.00 2011-09-12 09:13:04.500 255 12697.08 60.02 54917.95 88888.00 2011-09-12 09:13:04.625 255 12697.08 60.05 54917.93 88888.00 2011-09-12 09:13:04.750 255 12697.12 60.02 54917.90 88888.00 2011-09-12 09:13:04.875 255 12697.15 60.05 54917.90 88888.00 2011-09-12 09:13:05.000 255 12697.17 60.02 54917.88 88888.00 2011-09-12 09:13:05.125 255 12697.25 60.05 54917.88 88888.00 2011-09-12 09:13:05.250 255 12697.25 60.05 54917.90 88888.00 2011-09-12 09:13:05.375 255 12697.25 60.08 54917.88 88888.00 2011-09-12 09:13:05.500 255 12697.25 60.08 54917.88 88888.00 2011-09-12 09:13:05.625 255 12697.30 60.10 54917.88 88888.00 2011-09-12 09:13:05.750 255 12697.33 60.10 54917.82 88888.00 2011-09-12 09:13:05.875 255 12697.38 60.08 54917.82 88888.00 2011-09-12 09:13:06.000 255 12697.48 60.12 54917.82 88888.00 2011-09-12 09:13:06.125 255 12697.48 60.17 54917.85 88888.00 2011-09-12 09:13:06.250 255 12697.48 60.15 54917.80 88888.00 2011-09-12 09:13:06.375 255 12697.52 60.15 54917.80 88888.00 2011-09-12 09:13:06.500 255 12697.58 60.15 54917.82 88888.00 2011-09-12 09:13:06.625 255 12697.58 60.20 54917.82 88888.00 2011-09-12 09:13:06.750 255 12697.60 60.20 54917.80 88888.00 2011-09-12 09:13:06.875 255 12697.65 60.20 54917.78 88888.00 2011-09-12 09:13:07.000 255 12697.65 60.17 54917.75 88888.00 2011-09-12 09:13:07.125 255 12697.67 60.17 54917.75 88888.00 2011-09-12 09:13:07.250 255 12697.70 60.23 54917.78 88888.00 2011-09-12 09:13:07.375 255 12697.80 60.27 54917.78 88888.00 2011-09-12 09:13:07.500 255 12697.80 60.27 54917.78 88888.00 2011-09-12 09:13:07.625 255 12697.77 60.25 54917.75 88888.00 2011-09-12 09:13:07.750 255 12697.80 60.25 54917.75 88888.00 2011-09-12 09:13:07.875 255 12697.88 60.30 54917.72 88888.00 2011-09-12 09:13:08.000 255 12697.92 60.33 54917.72 88888.00 2011-09-12 09:13:08.125 255 12697.95 60.30 54917.70 88888.00 2011-09-12 09:13:08.250 255 12697.98 60.33 54917.72 88888.00 2011-09-12 09:13:08.375 255 12697.98 60.35 54917.72 88888.00 2011-09-12 09:13:08.500 255 12697.98 60.35 54917.72 88888.00 2011-09-12 09:13:08.625 255 12697.95 60.35 54917.70 88888.00 2011-09-12 09:13:08.750 255 12698.02 60.38 54917.70 88888.00 2011-09-12 09:13:08.875 255 12698.05 60.38 54917.68 88888.00 2011-09-12 09:13:09.000 255 12698.02 60.35 54917.68 88888.00 2011-09-12 09:13:09.125 255 12698.12 60.35 54917.68 88888.00 2011-09-12 09:13:09.250 255 12698.17 60.33 54917.68 88888.00 2011-09-12 09:13:09.375 255 12698.20 60.33 54917.65 88888.00 2011-09-12 09:13:09.500 255 12698.23 60.40 54917.68 88888.00 2011-09-12 09:13:09.625 255 12698.20 60.38 54917.68 88888.00 2011-09-12 09:13:09.750 255 12698.15 60.35 54917.65 88888.00 2011-09-12 09:13:09.875 255 12698.15 60.38 54917.65 88888.00 2011-09-12 09:13:10.000 255 12698.17 60.40 54917.65 88888.00 2011-09-12 09:13:10.125 255 12698.20 60.35 54917.68 88888.00 2011-09-12 09:13:10.250 255 12698.12 60.33 54917.70 88888.00 2011-09-12 09:13:10.375 255 12698.20 60.35 54917.70 88888.00 2011-09-12 09:13:10.500 255 12698.23 60.38 54917.68 88888.00 2011-09-12 09:13:10.625 255 12698.25 60.38 54917.68 88888.00 2011-09-12 09:13:10.750 255 12698.27 60.40 54917.70 88888.00 2011-09-12 09:13:10.875 255 12698.30 60.38 54917.70 88888.00 2011-09-12 09:13:11.000 255 12698.25 60.38 54917.68 88888.00 2011-09-12 09:13:11.125 255 12698.23 60.35 54917.68 88888.00 2011-09-12 09:13:11.250 255 12698.25 60.38 54917.68 88888.00 2011-09-12 09:13:11.375 255 12698.30 60.40 54917.68 88888.00 2011-09-12 09:13:11.500 255 12698.30 60.38 54917.65 88888.00 2011-09-12 09:13:11.625 255 12698.35 60.38 54917.62 88888.00 2011-09-12 09:13:11.750 255 12698.33 60.40 54917.65 88888.00 2011-09-12 09:13:11.875 255 12698.23 60.38 54917.65 88888.00 2011-09-12 09:13:12.000 255 12698.20 60.35 54917.68 88888.00 2011-09-12 09:13:12.125 255 12698.15 60.35 54917.68 88888.00 2011-09-12 09:13:12.250 255 12698.12 60.33 54917.65 88888.00 2011-09-12 09:13:12.375 255 12698.17 60.33 54917.68 88888.00 2011-09-12 09:13:12.500 255 12698.20 60.35 54917.70 88888.00 2011-09-12 09:13:12.625 255 12698.20 60.35 54917.70 88888.00 2011-09-12 09:13:12.750 255 12698.17 60.30 54917.68 88888.00 2011-09-12 09:13:12.875 255 12698.15 60.33 54917.65 88888.00 2011-09-12 09:13:13.000 255 12698.12 60.33 54917.70 88888.00 2011-09-12 09:13:13.125 255 12698.08 60.35 54917.70 88888.00 2011-09-12 09:13:13.250 255 12698.10 60.35 54917.68 88888.00 2011-09-12 09:13:13.375 255 12698.12 60.33 54917.68 88888.00 2011-09-12 09:13:13.500 255 12698.15 60.30 54917.70 88888.00 2011-09-12 09:13:13.625 255 12698.17 60.30 54917.70 88888.00 2011-09-12 09:13:13.750 255 12698.23 60.30 54917.68 88888.00 2011-09-12 09:13:13.875 255 12698.17 60.27 54917.65 88888.00 2011-09-12 09:13:14.000 255 12698.15 60.33 54917.65 88888.00 2011-09-12 09:13:14.125 255 12698.17 60.30 54917.68 88888.00 2011-09-12 09:13:14.250 255 12698.17 60.27 54917.68 88888.00 2011-09-12 09:13:14.375 255 12698.23 60.27 54917.65 88888.00 2011-09-12 09:13:14.500 255 12698.25 60.25 54917.65 88888.00 2011-09-12 09:13:14.625 255 12698.23 60.25 54917.65 88888.00 2011-09-12 09:13:14.750 255 12698.25 60.27 54917.68 88888.00 2011-09-12 09:13:14.875 255 12698.25 60.25 54917.65 88888.00 2011-09-12 09:13:15.000 255 12698.23 60.27 54917.62 88888.00 2011-09-12 09:13:15.125 255 12698.20 60.27 54917.65 88888.00 2011-09-12 09:13:15.250 255 12698.23 60.27 54917.68 88888.00 2011-09-12 09:13:15.375 255 12698.30 60.30 54917.68 88888.00 2011-09-12 09:13:15.500 255 12698.33 60.30 54917.68 88888.00 2011-09-12 09:13:15.625 255 12698.33 60.30 54917.65 88888.00 2011-09-12 09:13:15.750 255 12698.30 60.30 54917.65 88888.00 2011-09-12 09:13:15.875 255 12698.33 60.33 54917.65 88888.00 2011-09-12 09:13:16.000 255 12698.35 60.30 54917.60 88888.00 2011-09-12 09:13:16.125 255 12698.38 60.30 54917.62 88888.00 2011-09-12 09:13:16.250 255 12698.35 60.33 54917.65 88888.00 2011-09-12 09:13:16.375 255 12698.38 60.33 54917.65 88888.00 2011-09-12 09:13:16.500 255 12698.38 60.30 54917.65 88888.00 2011-09-12 09:13:16.625 255 12698.40 60.30 54917.65 88888.00 2011-09-12 09:13:16.750 255 12698.38 60.33 54917.62 88888.00 2011-09-12 09:13:16.875 255 12698.40 60.33 54917.65 88888.00 2011-09-12 09:13:17.000 255 12698.42 60.35 54917.65 88888.00 2011-09-12 09:13:17.125 255 12698.50 60.35 54917.62 88888.00 2011-09-12 09:13:17.250 255 12698.45 60.35 54917.65 88888.00 2011-09-12 09:13:17.375 255 12698.45 60.35 54917.65 88888.00 2011-09-12 09:13:17.500 255 12698.45 60.38 54917.65 88888.00 2011-09-12 09:13:17.625 255 12698.45 60.40 54917.65 88888.00 2011-09-12 09:13:17.750 255 12698.42 60.35 54917.62 88888.00 2011-09-12 09:13:17.875 255 12698.40 60.35 54917.65 88888.00 2011-09-12 09:13:18.000 255 12698.45 60.33 54917.62 88888.00 2011-09-12 09:13:18.125 255 12698.52 60.38 54917.65 88888.00 2011-09-12 09:13:18.250 255 12698.55 60.42 54917.65 88888.00 2011-09-12 09:13:18.375 255 12698.58 60.42 54917.65 88888.00 2011-09-12 09:13:18.500 255 12698.60 60.38 54917.62 88888.00 2011-09-12 09:13:18.625 255 12698.58 60.38 54917.62 88888.00 2011-09-12 09:13:18.750 255 12698.55 60.38 54917.62 88888.00 2011-09-12 09:13:18.875 255 12698.65 60.35 54917.60 88888.00 2011-09-12 09:13:19.000 255 12698.70 60.38 54917.60 88888.00 2011-09-12 09:13:19.125 255 12698.67 60.38 54917.60 88888.00 2011-09-12 09:13:19.250 255 12698.62 60.35 54917.60 88888.00 2011-09-12 09:13:19.375 255 12698.58 60.38 54917.62 88888.00 2011-09-12 09:13:19.500 255 12698.62 60.40 54917.62 88888.00 2011-09-12 09:13:19.625 255 12698.62 60.38 54917.62 88888.00 2011-09-12 09:13:19.750 255 12698.62 60.38 54917.62 88888.00 2011-09-12 09:13:19.875 255 12698.65 60.38 54917.62 88888.00 2011-09-12 09:13:20.000 255 12698.65 60.33 54917.60 88888.00 2011-09-12 09:13:20.125 255 12698.67 60.33 54917.60 88888.00 2011-09-12 09:13:20.250 255 12698.67 60.38 54917.62 88888.00 2011-09-12 09:13:20.375 255 12698.75 60.35 54917.62 88888.00 2011-09-12 09:13:20.500 255 12698.70 60.35 54917.60 88888.00 2011-09-12 09:13:20.625 255 12698.67 60.30 54917.60 88888.00 2011-09-12 09:13:20.750 255 12698.70 60.35 54917.62 88888.00 2011-09-12 09:13:20.875 255 12698.73 60.35 54917.65 88888.00 2011-09-12 09:13:21.000 255 12698.73 60.35 54917.62 88888.00 2011-09-12 09:13:21.125 255 12698.73 60.35 54917.65 88888.00 2011-09-12 09:13:21.250 255 12698.73 60.35 54917.62 88888.00 2011-09-12 09:13:21.375 255 12698.77 60.35 54917.62 88888.00 2011-09-12 09:13:21.500 255 12698.80 60.38 54917.65 88888.00 2011-09-12 09:13:21.625 255 12698.77 60.38 54917.68 88888.00 2011-09-12 09:13:21.750 255 12698.77 60.38 54917.65 88888.00 2011-09-12 09:13:21.875 255 12698.77 60.35 54917.65 88888.00 2011-09-12 09:13:22.000 255 12698.73 60.38 54917.65 88888.00 2011-09-12 09:13:22.125 255 12698.77 60.38 54917.65 88888.00 2011-09-12 09:13:22.250 255 12698.80 60.35 54917.65 88888.00 2011-09-12 09:13:22.375 255 12698.77 60.35 54917.62 88888.00 2011-09-12 09:13:22.500 255 12698.77 60.35 54917.65 88888.00 2011-09-12 09:13:22.625 255 12698.80 60.35 54917.68 88888.00 2011-09-12 09:13:22.750 255 12698.85 60.35 54917.65 88888.00 2011-09-12 09:13:22.875 255 12698.80 60.33 54917.65 88888.00 2011-09-12 09:13:23.000 255 12698.80 60.33 54917.65 88888.00 2011-09-12 09:13:23.125 255 12698.85 60.33 54917.65 88888.00 2011-09-12 09:13:23.250 255 12698.83 60.30 54917.68 88888.00 2011-09-12 09:13:23.375 255 12698.88 60.30 54917.68 88888.00 2011-09-12 09:13:23.500 255 12698.83 60.33 54917.68 88888.00 2011-09-12 09:13:23.625 255 12698.77 60.30 54917.65 88888.00 2011-09-12 09:13:23.750 255 12698.80 60.30 54917.68 88888.00 2011-09-12 09:13:23.875 255 12698.73 60.33 54917.65 88888.00 2011-09-12 09:13:24.000 255 12698.67 60.30 54917.65 88888.00 2011-09-12 09:13:24.125 255 12698.67 60.30 54917.68 88888.00 2011-09-12 09:13:24.250 255 12698.70 60.30 54917.68 88888.00 2011-09-12 09:13:24.375 255 12698.77 60.33 54917.70 88888.00 2011-09-12 09:13:24.500 255 12698.75 60.35 54917.70 88888.00 2011-09-12 09:13:24.625 255 12698.70 60.33 54917.70 88888.00 2011-09-12 09:13:24.750 255 12698.73 60.33 54917.70 88888.00 2011-09-12 09:13:24.875 255 12698.73 60.33 54917.70 88888.00 2011-09-12 09:13:25.000 255 12698.73 60.33 54917.68 88888.00 2011-09-12 09:13:25.125 255 12698.67 60.30 54917.70 88888.00 2011-09-12 09:13:25.250 255 12698.62 60.33 54917.72 88888.00 2011-09-12 09:13:25.375 255 12698.60 60.35 54917.70 88888.00 2011-09-12 09:13:25.500 255 12698.58 60.35 54917.68 88888.00 2011-09-12 09:13:25.625 255 12698.58 60.35 54917.70 88888.00 2011-09-12 09:13:25.750 255 12698.60 60.35 54917.75 88888.00 2011-09-12 09:13:25.875 255 12698.60 60.35 54917.72 88888.00 2011-09-12 09:13:26.000 255 12698.58 60.38 54917.72 88888.00 2011-09-12 09:13:26.125 255 12698.58 60.35 54917.72 88888.00 2011-09-12 09:13:26.250 255 12698.58 60.30 54917.75 88888.00 2011-09-12 09:13:26.375 255 12698.52 60.33 54917.75 88888.00 2011-09-12 09:13:26.500 255 12698.48 60.30 54917.70 88888.00 2011-09-12 09:13:26.625 255 12698.45 60.30 54917.70 88888.00 2011-09-12 09:13:26.750 255 12698.50 60.30 54917.70 88888.00 2011-09-12 09:13:26.875 255 12698.55 60.33 54917.72 88888.00 2011-09-12 09:13:27.000 255 12698.48 60.35 54917.72 88888.00 2011-09-12 09:13:27.125 255 12698.42 60.35 54917.72 88888.00 2011-09-12 09:13:27.250 255 12698.40 60.30 54917.75 88888.00 2011-09-12 09:13:27.375 255 12698.40 60.30 54917.75 88888.00 2011-09-12 09:13:27.500 255 12698.40 60.30 54917.75 88888.00 2011-09-12 09:13:27.625 255 12698.48 60.30 54917.75 88888.00 2011-09-12 09:13:27.750 255 12698.48 60.30 54917.72 88888.00 2011-09-12 09:13:27.875 255 12698.52 60.30 54917.72 88888.00 2011-09-12 09:13:28.000 255 12698.52 60.35 54917.75 88888.00 2011-09-12 09:13:28.125 255 12698.48 60.33 54917.72 88888.00 2011-09-12 09:13:28.250 255 12698.45 60.27 54917.70 88888.00 2011-09-12 09:13:28.375 255 12698.50 60.33 54917.70 88888.00 2011-09-12 09:13:28.500 255 12698.48 60.38 54917.72 88888.00 2011-09-12 09:13:28.625 255 12698.45 60.35 54917.70 88888.00 2011-09-12 09:13:28.750 255 12698.48 60.35 54917.72 88888.00 2011-09-12 09:13:28.875 255 12698.48 60.35 54917.70 88888.00 2011-09-12 09:13:29.000 255 12698.42 60.33 54917.65 88888.00 2011-09-12 09:13:29.125 255 12698.40 60.35 54917.68 88888.00 2011-09-12 09:13:29.250 255 12698.45 60.33 54917.72 88888.00 2011-09-12 09:13:29.375 255 12698.50 60.33 54917.70 88888.00 2011-09-12 09:13:29.500 255 12698.50 60.35 54917.70 88888.00 2011-09-12 09:13:29.625 255 12698.45 60.33 54917.72 88888.00 2011-09-12 09:13:29.750 255 12698.48 60.35 54917.72 88888.00 2011-09-12 09:13:29.875 255 12698.48 60.33 54917.70 88888.00 2011-09-12 09:13:30.000 255 12698.48 60.30 54917.68 88888.00 2011-09-12 09:13:30.125 255 12698.52 60.35 54917.70 88888.00 2011-09-12 09:13:30.250 255 12698.60 60.35 54917.72 88888.00 2011-09-12 09:13:30.375 255 12698.65 60.33 54917.72 88888.00 2011-09-12 09:13:30.500 255 12698.62 60.30 54917.70 88888.00 2011-09-12 09:13:30.625 255 12698.60 60.33 54917.72 88888.00 2011-09-12 09:13:30.750 255 12698.58 60.30 54917.70 88888.00 2011-09-12 09:13:30.875 255 12698.62 60.30 54917.75 88888.00 2011-09-12 09:13:31.000 255 12698.62 60.30 54917.70 88888.00 2011-09-12 09:13:31.125 255 12698.60 60.27 54917.70 88888.00 2011-09-12 09:13:31.250 255 12698.62 60.27 54917.68 88888.00 2011-09-12 09:13:31.375 255 12698.65 60.23 54917.68 88888.00 2011-09-12 09:13:31.500 255 12698.62 60.23 54917.70 88888.00 2011-09-12 09:13:31.625 255 12698.65 60.27 54917.72 88888.00 2011-09-12 09:13:31.750 255 12698.73 60.27 54917.72 88888.00 2011-09-12 09:13:31.875 255 12698.75 60.27 54917.70 88888.00 2011-09-12 09:13:32.000 255 12698.75 60.27 54917.72 88888.00 2011-09-12 09:13:32.125 255 12698.75 60.23 54917.70 88888.00 2011-09-12 09:13:32.250 255 12698.73 60.25 54917.70 88888.00 2011-09-12 09:13:32.375 255 12698.77 60.27 54917.70 88888.00 2011-09-12 09:13:32.500 255 12698.77 60.25 54917.70 88888.00 2011-09-12 09:13:32.625 255 12698.77 60.25 54917.72 88888.00 2011-09-12 09:13:32.750 255 12698.80 60.25 54917.70 88888.00 2011-09-12 09:13:32.875 255 12698.85 60.25 54917.70 88888.00 2011-09-12 09:13:33.000 255 12698.85 60.25 54917.70 88888.00 2011-09-12 09:13:33.125 255 12698.75 60.27 54917.68 88888.00 2011-09-12 09:13:33.250 255 12698.75 60.25 54917.70 88888.00 2011-09-12 09:13:33.375 255 12698.85 60.27 54917.68 88888.00 2011-09-12 09:13:33.500 255 12698.85 60.33 54917.68 88888.00 2011-09-12 09:13:33.625 255 12698.80 60.33 54917.68 88888.00 2011-09-12 09:13:33.750 255 12698.85 60.30 54917.65 88888.00 2011-09-12 09:13:33.875 255 12698.90 60.33 54917.65 88888.00 2011-09-12 09:13:34.000 255 12698.90 60.30 54917.65 88888.00 2011-09-12 09:13:34.125 255 12698.90 60.30 54917.65 88888.00 2011-09-12 09:13:34.250 255 12698.95 60.33 54917.68 88888.00 2011-09-12 09:13:34.375 255 12698.98 60.30 54917.68 88888.00 2011-09-12 09:13:34.500 255 12698.95 60.33 54917.65 88888.00 2011-09-12 09:13:34.625 255 12698.95 60.35 54917.68 88888.00 2011-09-12 09:13:34.750 255 12699.00 60.38 54917.68 88888.00 2011-09-12 09:13:34.875 255 12699.08 60.38 54917.68 88888.00 2011-09-12 09:13:35.000 255 12699.02 60.35 54917.65 88888.00 2011-09-12 09:13:35.125 255 12699.10 60.35 54917.65 88888.00 2011-09-12 09:13:35.250 255 12699.08 60.33 54917.65 88888.00 2011-09-12 09:13:35.375 255 12699.12 60.35 54917.65 88888.00 2011-09-12 09:13:35.500 255 12699.15 60.40 54917.65 88888.00 2011-09-12 09:13:35.625 255 12699.20 60.42 54917.68 88888.00 2011-09-12 09:13:35.750 255 12699.25 60.40 54917.68 88888.00 2011-09-12 09:13:35.875 255 12699.30 60.40 54917.65 88888.00 2011-09-12 09:13:36.000 255 12699.33 60.40 54917.62 88888.00 2011-09-12 09:13:36.125 255 12699.33 60.42 54917.68 88888.00 2011-09-12 09:13:36.250 255 12699.25 60.45 54917.65 88888.00 2011-09-12 09:13:36.375 255 12699.23 60.42 54917.65 88888.00 2011-09-12 09:13:36.500 255 12699.27 60.42 54917.65 88888.00 2011-09-12 09:13:36.625 255 12699.27 60.45 54917.65 88888.00 2011-09-12 09:13:36.750 255 12699.23 60.48 54917.65 88888.00 2011-09-12 09:13:36.875 255 12699.25 60.48 54917.65 88888.00 2011-09-12 09:13:37.000 255 12699.25 60.50 54917.65 88888.00 2011-09-12 09:13:37.125 255 12699.25 60.48 54917.65 88888.00 2011-09-12 09:13:37.250 255 12699.33 60.48 54917.62 88888.00 2011-09-12 09:13:37.375 255 12699.38 60.48 54917.65 88888.00 2011-09-12 09:13:37.500 255 12699.40 60.52 54917.65 88888.00 2011-09-12 09:13:37.625 255 12699.45 60.52 54917.65 88888.00 2011-09-12 09:13:37.750 255 12699.45 60.50 54917.65 88888.00 2011-09-12 09:13:37.875 255 12699.42 60.48 54917.62 88888.00 2011-09-12 09:13:38.000 255 12699.50 60.50 54917.65 88888.00 2011-09-12 09:13:38.125 255 12699.50 60.50 54917.65 88888.00 2011-09-12 09:13:38.250 255 12699.38 60.50 54917.62 88888.00 2011-09-12 09:13:38.375 255 12699.38 60.52 54917.62 88888.00 2011-09-12 09:13:38.500 255 12699.40 60.52 54917.65 88888.00 2011-09-12 09:13:38.625 255 12699.35 60.48 54917.62 88888.00 2011-09-12 09:13:38.750 255 12699.33 60.50 54917.65 88888.00 2011-09-12 09:13:38.875 255 12699.38 60.52 54917.65 88888.00 2011-09-12 09:13:39.000 255 12699.42 60.50 54917.65 88888.00 2011-09-12 09:13:39.125 255 12699.40 60.50 54917.68 88888.00 2011-09-12 09:13:39.250 255 12699.30 60.48 54917.68 88888.00 2011-09-12 09:13:39.375 255 12699.30 60.50 54917.70 88888.00 2011-09-12 09:13:39.500 255 12699.33 60.50 54917.68 88888.00 2011-09-12 09:13:39.625 255 12699.35 60.48 54917.65 88888.00 2011-09-12 09:13:39.750 255 12699.38 60.48 54917.68 88888.00 2011-09-12 09:13:39.875 255 12699.35 60.48 54917.68 88888.00 2011-09-12 09:13:40.000 255 12699.35 60.48 54917.68 88888.00 2011-09-12 09:13:40.125 255 12699.33 60.48 54917.68 88888.00 2011-09-12 09:13:40.250 255 12699.30 60.42 54917.68 88888.00 2011-09-12 09:13:40.375 255 12699.35 60.45 54917.68 88888.00 2011-09-12 09:13:40.500 255 12699.42 60.45 54917.68 88888.00 2011-09-12 09:13:40.625 255 12699.42 60.50 54917.68 88888.00 2011-09-12 09:13:40.750 255 12699.38 60.45 54917.65 88888.00 2011-09-12 09:13:40.875 255 12699.33 60.42 54917.62 88888.00 2011-09-12 09:13:41.000 255 12699.30 60.38 54917.65 88888.00 2011-09-12 09:13:41.125 255 12699.33 60.42 54917.68 88888.00 2011-09-12 09:13:41.250 255 12699.25 60.40 54917.65 88888.00 2011-09-12 09:13:41.375 255 12699.27 60.45 54917.62 88888.00 2011-09-12 09:13:41.500 255 12699.27 60.45 54917.65 88888.00 2011-09-12 09:13:41.625 255 12699.27 60.40 54917.68 88888.00 2011-09-12 09:13:41.750 255 12699.25 60.38 54917.70 88888.00 2011-09-12 09:13:41.875 255 12699.25 60.40 54917.70 88888.00 2011-09-12 09:13:42.000 255 12699.35 60.42 54917.70 88888.00 2011-09-12 09:13:42.125 255 12699.40 60.38 54917.68 88888.00 2011-09-12 09:13:42.250 255 12699.38 60.40 54917.70 88888.00 2011-09-12 09:13:42.375 255 12699.40 60.40 54917.68 88888.00 2011-09-12 09:13:42.500 255 12699.35 60.40 54917.65 88888.00 2011-09-12 09:13:42.625 255 12699.38 60.38 54917.68 88888.00 2011-09-12 09:13:42.750 255 12699.35 60.40 54917.70 88888.00 2011-09-12 09:13:42.875 255 12699.40 60.40 54917.70 88888.00 2011-09-12 09:13:43.000 255 12699.40 60.38 54917.65 88888.00 2011-09-12 09:13:43.125 255 12699.40 60.35 54917.68 88888.00 2011-09-12 09:13:43.250 255 12699.38 60.35 54917.68 88888.00 2011-09-12 09:13:43.375 255 12699.40 60.38 54917.68 88888.00 2011-09-12 09:13:43.500 255 12699.38 60.42 54917.68 88888.00 2011-09-12 09:13:43.625 255 12699.35 60.42 54917.68 88888.00 2011-09-12 09:13:43.750 255 12699.35 60.40 54917.68 88888.00 2011-09-12 09:13:43.875 255 12699.33 60.38 54917.65 88888.00 2011-09-12 09:13:44.000 255 12699.42 60.40 54917.65 88888.00 2011-09-12 09:13:44.125 255 12699.42 60.42 54917.70 88888.00 2011-09-12 09:13:44.250 255 12699.42 60.40 54917.68 88888.00 2011-09-12 09:13:44.375 255 12699.50 60.42 54917.70 88888.00 2011-09-12 09:13:44.500 255 12699.48 60.38 54917.70 88888.00 2011-09-12 09:13:44.625 255 12699.40 60.35 54917.70 88888.00 2011-09-12 09:13:44.750 255 12699.40 60.35 54917.68 88888.00 2011-09-12 09:13:44.875 255 12699.45 60.35 54917.70 88888.00 2011-09-12 09:13:45.000 255 12699.48 60.38 54917.72 88888.00 2011-09-12 09:13:45.125 255 12699.45 60.38 54917.70 88888.00 2011-09-12 09:13:45.250 255 12699.48 60.35 54917.68 88888.00 2011-09-12 09:13:45.375 255 12699.52 60.38 54917.68 88888.00 2011-09-12 09:13:45.500 255 12699.50 60.35 54917.68 88888.00 2011-09-12 09:13:45.625 255 12699.48 60.35 54917.68 88888.00 2011-09-12 09:13:45.750 255 12699.55 60.38 54917.70 88888.00 2011-09-12 09:13:45.875 255 12699.58 60.35 54917.70 88888.00 2011-09-12 09:13:46.000 255 12699.58 60.35 54917.70 88888.00 2011-09-12 09:13:46.125 255 12699.55 60.35 54917.70 88888.00 2011-09-12 09:13:46.250 255 12699.55 60.38 54917.70 88888.00 2011-09-12 09:13:46.375 255 12699.62 60.40 54917.70 88888.00 2011-09-12 09:13:46.500 255 12699.58 60.35 54917.68 88888.00 2011-09-12 09:13:46.625 255 12699.60 60.35 54917.68 88888.00 2011-09-12 09:13:46.750 255 12699.67 60.35 54917.70 88888.00 2011-09-12 09:13:46.875 255 12699.67 60.38 54917.68 88888.00 2011-09-12 09:13:47.000 255 12699.58 60.38 54917.68 88888.00 2011-09-12 09:13:47.125 255 12699.58 60.35 54917.70 88888.00 2011-09-12 09:13:47.250 255 12699.55 60.35 54917.70 88888.00 2011-09-12 09:13:47.375 255 12699.60 60.40 54917.72 88888.00 2011-09-12 09:13:47.500 255 12699.62 60.40 54917.70 88888.00 2011-09-12 09:13:47.625 255 12699.62 60.40 54917.68 88888.00 2011-09-12 09:13:47.750 255 12699.58 60.38 54917.70 88888.00 2011-09-12 09:13:47.875 255 12699.50 60.35 54917.70 88888.00 2011-09-12 09:13:48.000 255 12699.50 60.35 54917.70 88888.00 2011-09-12 09:13:48.125 255 12699.50 60.33 54917.70 88888.00 2011-09-12 09:13:48.250 255 12699.52 60.30 54917.75 88888.00 2011-09-12 09:13:48.375 255 12699.55 60.35 54917.72 88888.00 2011-09-12 09:13:48.500 255 12699.52 60.30 54917.75 88888.00 2011-09-12 09:13:48.625 255 12699.45 60.30 54917.78 88888.00 2011-09-12 09:13:48.750 255 12699.40 60.23 54917.75 88888.00 2011-09-12 09:13:48.875 255 12699.38 60.23 54917.78 88888.00 2011-09-12 09:13:49.000 255 12699.38 60.23 54917.75 88888.00 2011-09-12 09:13:49.125 255 12699.35 60.25 54917.78 88888.00 2011-09-12 09:13:49.250 255 12699.27 60.23 54917.78 88888.00 2011-09-12 09:13:49.375 255 12699.23 60.15 54917.80 88888.00 2011-09-12 09:13:49.500 255 12699.23 60.15 54917.78 88888.00 2011-09-12 09:13:49.625 255 12699.38 60.15 54917.80 88888.00 2011-09-12 09:13:49.750 255 12699.45 60.15 54917.80 88888.00 2011-09-12 09:13:49.875 255 12699.40 60.15 54917.82 88888.00 2011-09-12 09:13:50.000 255 12699.33 60.15 54917.82 88888.00 2011-09-12 09:13:50.125 255 12699.30 60.17 54917.80 88888.00 2011-09-12 09:13:50.250 255 12699.27 60.15 54917.80 88888.00 2011-09-12 09:13:50.375 255 12699.27 60.12 54917.75 88888.00 2011-09-12 09:13:50.500 255 12699.25 60.10 54917.78 88888.00 2011-09-12 09:13:50.625 255 12699.23 60.10 54917.80 88888.00 2011-09-12 09:13:50.750 255 12699.20 60.10 54917.80 88888.00 2011-09-12 09:13:50.875 255 12699.15 60.08 54917.82 88888.00 2011-09-12 09:13:51.000 255 12699.12 60.10 54917.82 88888.00 2011-09-12 09:13:51.125 255 12699.15 60.10 54917.82 88888.00 2011-09-12 09:13:51.250 255 12699.15 60.05 54917.80 88888.00 2011-09-12 09:13:51.375 255 12699.17 60.05 54917.80 88888.00 2011-09-12 09:13:51.500 255 12699.20 60.08 54917.82 88888.00 2011-09-12 09:13:51.625 255 12699.17 60.05 54917.82 88888.00 2011-09-12 09:13:51.750 255 12699.15 60.08 54917.82 88888.00 2011-09-12 09:13:51.875 255 12699.08 60.10 54917.85 88888.00 2011-09-12 09:13:52.000 255 12699.02 60.10 54917.80 88888.00 2011-09-12 09:13:52.125 255 12699.08 60.10 54917.80 88888.00 2011-09-12 09:13:52.250 255 12699.10 60.08 54917.85 88888.00 2011-09-12 09:13:52.375 255 12699.15 60.08 54917.85 88888.00 2011-09-12 09:13:52.500 255 12699.10 60.05 54917.80 88888.00 2011-09-12 09:13:52.625 255 12699.12 60.08 54917.80 88888.00 2011-09-12 09:13:52.750 255 12699.10 60.08 54917.80 88888.00 2011-09-12 09:13:52.875 255 12699.08 60.05 54917.82 88888.00 2011-09-12 09:13:53.000 255 12699.10 60.10 54917.80 88888.00 2011-09-12 09:13:53.125 255 12699.10 60.10 54917.82 88888.00 2011-09-12 09:13:53.250 255 12699.10 60.08 54917.82 88888.00 2011-09-12 09:13:53.375 255 12699.17 60.10 54917.85 88888.00 2011-09-12 09:13:53.500 255 12699.17 60.10 54917.85 88888.00 2011-09-12 09:13:53.625 255 12699.08 60.08 54917.85 88888.00 2011-09-12 09:13:53.750 255 12698.98 60.08 54917.80 88888.00 2011-09-12 09:13:53.875 255 12698.98 60.08 54917.82 88888.00 2011-09-12 09:13:54.000 255 12699.00 60.08 54917.85 88888.00 2011-09-12 09:13:54.125 255 12699.02 60.05 54917.82 88888.00 2011-09-12 09:13:54.250 255 12699.02 60.00 54917.82 88888.00 2011-09-12 09:13:54.375 255 12699.00 60.00 54917.80 88888.00 2011-09-12 09:13:54.500 255 12698.98 60.02 54917.82 88888.00 2011-09-12 09:13:54.625 255 12699.00 60.00 54917.85 88888.00 2011-09-12 09:13:54.750 255 12699.02 60.00 54917.85 88888.00 2011-09-12 09:13:54.875 255 12699.02 59.98 54917.88 88888.00 2011-09-12 09:13:55.000 255 12699.02 59.98 54917.88 88888.00 2011-09-12 09:13:55.125 255 12699.00 60.00 54917.88 88888.00 2011-09-12 09:13:55.250 255 12698.98 59.98 54917.88 88888.00 2011-09-12 09:13:55.375 255 12698.98 60.00 54917.90 88888.00 2011-09-12 09:13:55.500 255 12698.95 60.00 54917.88 88888.00 2011-09-12 09:13:55.625 255 12698.90 59.98 54917.85 88888.00 2011-09-12 09:13:55.750 255 12698.88 59.98 54917.85 88888.00 2011-09-12 09:13:55.875 255 12698.92 59.98 54917.88 88888.00 2011-09-12 09:13:56.000 255 12698.98 59.98 54917.85 88888.00 2011-09-12 09:13:56.125 255 12698.95 59.95 54917.88 88888.00 2011-09-12 09:13:56.250 255 12698.90 59.92 54917.85 88888.00 2011-09-12 09:13:56.375 255 12698.90 59.95 54917.88 88888.00 2011-09-12 09:13:56.500 255 12698.88 59.98 54917.88 88888.00 2011-09-12 09:13:56.625 255 12698.92 59.98 54917.88 88888.00 2011-09-12 09:13:56.750 255 12698.92 59.98 54917.90 88888.00 2011-09-12 09:13:56.875 255 12698.95 59.95 54917.90 88888.00 2011-09-12 09:13:57.000 255 12698.98 59.95 54917.90 88888.00 2011-09-12 09:13:57.125 255 12698.92 59.95 54917.90 88888.00 2011-09-12 09:13:57.250 255 12698.88 59.92 54917.88 88888.00 2011-09-12 09:13:57.375 255 12698.88 59.95 54917.90 88888.00 2011-09-12 09:13:57.500 255 12698.83 59.95 54917.90 88888.00 2011-09-12 09:13:57.625 255 12698.85 59.95 54917.90 88888.00 2011-09-12 09:13:57.750 255 12698.90 59.98 54917.88 88888.00 2011-09-12 09:13:57.875 255 12698.90 60.00 54917.90 88888.00 2011-09-12 09:13:58.000 255 12698.92 60.00 54917.90 88888.00 2011-09-12 09:13:58.125 255 12698.85 59.95 54917.90 88888.00 2011-09-12 09:13:58.250 255 12698.83 59.95 54917.90 88888.00 2011-09-12 09:13:58.375 255 12698.88 59.95 54917.88 88888.00 2011-09-12 09:13:58.500 255 12698.85 59.95 54917.88 88888.00 2011-09-12 09:13:58.625 255 12698.77 59.95 54917.90 88888.00 2011-09-12 09:13:58.750 255 12698.77 59.90 54917.88 88888.00 2011-09-12 09:13:58.875 255 12698.80 59.92 54917.85 88888.00 2011-09-12 09:13:59.000 255 12698.88 59.95 54917.88 88888.00 2011-09-12 09:13:59.125 255 12698.88 59.95 54917.90 88888.00 2011-09-12 09:13:59.250 255 12698.88 59.95 54917.90 88888.00 2011-09-12 09:13:59.375 255 12698.90 59.95 54917.90 88888.00 2011-09-12 09:13:59.500 255 12698.85 59.92 54917.90 88888.00 2011-09-12 09:13:59.625 255 12698.83 59.90 54917.88 88888.00 2011-09-12 09:13:59.750 255 12698.83 59.92 54917.88 88888.00 2011-09-12 09:13:59.875 255 12698.80 59.95 54917.93 88888.00 2011-09-12 09:14:00.000 255 12698.77 59.95 54917.95 88888.00 2011-09-12 09:14:00.125 255 12698.80 59.92 54917.95 88888.00 2011-09-12 09:14:00.250 255 12698.75 59.88 54917.93 88888.00 2011-09-12 09:14:00.375 255 12698.77 59.90 54917.95 88888.00 2011-09-12 09:14:00.500 255 12698.80 59.92 54917.95 88888.00 2011-09-12 09:14:00.625 255 12698.77 59.88 54917.95 88888.00 2011-09-12 09:14:00.750 255 12698.77 59.90 54917.97 88888.00 2011-09-12 09:14:00.875 255 12698.80 59.90 54917.95 88888.00 2011-09-12 09:14:01.000 255 12698.80 59.90 54917.93 88888.00 2011-09-12 09:14:01.125 255 12698.83 59.88 54917.95 88888.00 2011-09-12 09:14:01.250 255 12698.77 59.88 54917.97 88888.00 2011-09-12 09:14:01.375 255 12698.77 59.90 54917.97 88888.00 2011-09-12 09:14:01.500 255 12698.80 59.90 54917.97 88888.00 2011-09-12 09:14:01.625 255 12698.77 59.90 54917.95 88888.00 2011-09-12 09:14:01.750 255 12698.85 59.92 54917.93 88888.00 2011-09-12 09:14:01.875 255 12698.88 59.92 54917.93 88888.00 2011-09-12 09:14:02.000 255 12698.83 59.92 54917.93 88888.00 2011-09-12 09:14:02.125 255 12698.80 59.92 54917.95 88888.00 2011-09-12 09:14:02.250 255 12698.80 59.92 54917.95 88888.00 2011-09-12 09:14:02.375 255 12698.88 59.95 54917.95 88888.00 2011-09-12 09:14:02.500 255 12698.88 59.95 54917.95 88888.00 2011-09-12 09:14:02.625 255 12698.85 59.98 54917.93 88888.00 2011-09-12 09:14:02.750 255 12698.88 59.98 54917.93 88888.00 2011-09-12 09:14:02.875 255 12698.85 59.98 54917.90 88888.00 2011-09-12 09:14:03.000 255 12698.83 60.00 54917.93 88888.00 2011-09-12 09:14:03.125 255 12698.85 60.00 54917.93 88888.00 2011-09-12 09:14:03.250 255 12698.88 59.95 54917.93 88888.00 2011-09-12 09:14:03.375 255 12698.92 59.98 54917.90 88888.00 2011-09-12 09:14:03.500 255 12698.92 59.95 54917.90 88888.00 2011-09-12 09:14:03.625 255 12698.98 60.00 54917.90 88888.00 2011-09-12 09:14:03.750 255 12699.00 60.02 54917.93 88888.00 2011-09-12 09:14:03.875 255 12698.98 60.00 54917.90 88888.00 2011-09-12 09:14:04.000 255 12698.92 59.98 54917.93 88888.00 2011-09-12 09:14:04.125 255 12698.92 59.98 54917.93 88888.00 2011-09-12 09:14:04.250 255 12698.90 60.00 54917.90 88888.00 2011-09-12 09:14:04.375 255 12698.95 60.05 54917.93 88888.00 2011-09-12 09:14:04.500 255 12698.98 60.05 54917.93 88888.00 2011-09-12 09:14:04.625 255 12699.00 60.05 54917.95 88888.00 2011-09-12 09:14:04.750 255 12699.00 60.05 54917.97 88888.00 2011-09-12 09:14:04.875 255 12698.95 60.08 54917.97 88888.00 2011-09-12 09:14:05.000 255 12698.85 60.05 54917.95 88888.00 2011-09-12 09:14:05.125 255 12698.85 60.05 54917.93 88888.00 2011-09-12 09:14:05.250 255 12698.85 60.02 54917.93 88888.00 2011-09-12 09:14:05.375 255 12698.83 60.00 54917.93 88888.00 2011-09-12 09:14:05.500 255 12698.85 60.00 54917.93 88888.00 2011-09-12 09:14:05.625 255 12698.85 60.00 54917.90 88888.00 2011-09-12 09:14:05.750 255 12698.83 59.98 54917.93 88888.00 2011-09-12 09:14:05.875 255 12698.88 60.00 54917.95 88888.00 2011-09-12 09:14:06.000 255 12698.88 60.02 54917.95 88888.00 2011-09-12 09:14:06.125 255 12698.85 59.98 54917.93 88888.00 2011-09-12 09:14:06.250 255 12698.83 59.95 54917.95 88888.00 2011-09-12 09:14:06.375 255 12698.83 59.98 54917.95 88888.00 2011-09-12 09:14:06.500 255 12698.80 59.98 54917.95 88888.00 2011-09-12 09:14:06.625 255 12698.75 59.98 54917.97 88888.00 2011-09-12 09:14:06.750 255 12698.75 60.00 54917.93 88888.00 2011-09-12 09:14:06.875 255 12698.80 60.00 54917.93 88888.00 2011-09-12 09:14:07.000 255 12698.80 60.00 54917.95 88888.00 2011-09-12 09:14:07.125 255 12698.80 59.95 54917.95 88888.00 2011-09-12 09:14:07.250 255 12698.75 59.95 54917.95 88888.00 2011-09-12 09:14:07.375 255 12698.77 59.92 54917.90 88888.00 2011-09-12 09:14:07.500 255 12698.73 59.95 54917.90 88888.00 2011-09-12 09:14:07.625 255 12698.70 59.92 54917.95 88888.00 2011-09-12 09:14:07.750 255 12698.67 59.92 54917.90 88888.00 2011-09-12 09:14:07.875 255 12698.67 59.90 54917.93 88888.00 2011-09-12 09:14:08.000 255 12698.65 59.95 54917.93 88888.00 2011-09-12 09:14:08.125 255 12698.58 59.95 54917.97 88888.00 2011-09-12 09:14:08.250 255 12698.45 59.92 54917.97 88888.00 2011-09-12 09:14:08.375 255 12698.50 59.92 54917.95 88888.00 2011-09-12 09:14:08.500 255 12698.50 59.92 54917.95 88888.00 2011-09-12 09:14:08.625 255 12698.42 59.88 54917.95 88888.00 2011-09-12 09:14:08.750 255 12698.33 59.85 54917.97 88888.00 2011-09-12 09:14:08.875 255 12698.33 59.85 54917.97 88888.00 2011-09-12 09:14:09.000 255 12698.27 59.83 54917.95 88888.00 2011-09-12 09:14:09.125 255 12698.27 59.83 54917.97 88888.00 2011-09-12 09:14:09.250 255 12698.25 59.83 54917.97 88888.00 2011-09-12 09:14:09.375 255 12698.20 59.88 54918.00 88888.00 2011-09-12 09:14:09.500 255 12698.20 59.88 54918.00 88888.00 2011-09-12 09:14:09.625 255 12698.12 59.85 54918.00 88888.00 2011-09-12 09:14:09.750 255 12698.12 59.85 54918.03 88888.00 2011-09-12 09:14:09.875 255 12698.15 59.85 54918.05 88888.00 2011-09-12 09:14:10.000 255 12698.20 59.83 54918.03 88888.00 2011-09-12 09:14:10.125 255 12698.15 59.80 54918.00 88888.00 2011-09-12 09:14:10.250 255 12698.05 59.75 54918.00 88888.00 2011-09-12 09:14:10.375 255 12698.02 59.80 54918.00 88888.00 2011-09-12 09:14:10.500 255 12698.08 59.80 54918.03 88888.00 2011-09-12 09:14:10.625 255 12698.05 59.80 54918.03 88888.00 2011-09-12 09:14:10.750 255 12698.02 59.83 54918.03 88888.00 2011-09-12 09:14:10.875 255 12698.00 59.77 54918.03 88888.00 2011-09-12 09:14:11.000 255 12697.98 59.73 54918.00 88888.00 2011-09-12 09:14:11.125 255 12697.92 59.73 54918.00 88888.00 2011-09-12 09:14:11.250 255 12697.95 59.70 54918.00 88888.00 2011-09-12 09:14:11.375 255 12697.95 59.73 54917.97 88888.00 2011-09-12 09:14:11.500 255 12697.92 59.73 54917.97 88888.00 2011-09-12 09:14:11.625 255 12697.95 59.67 54917.97 88888.00 2011-09-12 09:14:11.750 255 12698.05 59.67 54918.00 88888.00 2011-09-12 09:14:11.875 255 12698.05 59.70 54918.00 88888.00 2011-09-12 09:14:12.000 255 12698.02 59.70 54918.00 88888.00 2011-09-12 09:14:12.125 255 12698.00 59.65 54917.97 88888.00 2011-09-12 09:14:12.250 255 12698.02 59.67 54917.97 88888.00 2011-09-12 09:14:12.375 255 12698.05 59.70 54918.00 88888.00 2011-09-12 09:14:12.500 255 12698.05 59.70 54917.95 88888.00 2011-09-12 09:14:12.625 255 12698.00 59.67 54917.97 88888.00 2011-09-12 09:14:12.750 255 12698.00 59.65 54917.93 88888.00 2011-09-12 09:14:12.875 255 12698.00 59.67 54917.93 88888.00 2011-09-12 09:14:13.000 255 12698.00 59.65 54917.93 88888.00 2011-09-12 09:14:13.125 255 12698.02 59.65 54917.93 88888.00 2011-09-12 09:14:13.250 255 12698.02 59.67 54917.97 88888.00 2011-09-12 09:14:13.375 255 12698.10 59.70 54917.95 88888.00 2011-09-12 09:14:13.500 255 12698.08 59.70 54917.97 88888.00 2011-09-12 09:14:13.625 255 12698.05 59.67 54917.95 88888.00 2011-09-12 09:14:13.750 255 12698.05 59.67 54917.95 88888.00 2011-09-12 09:14:13.875 255 12698.12 59.70 54917.97 88888.00 2011-09-12 09:14:14.000 255 12698.12 59.70 54917.93 88888.00 2011-09-12 09:14:14.125 255 12698.12 59.67 54917.95 88888.00 2011-09-12 09:14:14.250 255 12698.10 59.67 54917.95 88888.00 2011-09-12 09:14:14.375 255 12698.12 59.70 54917.95 88888.00 2011-09-12 09:14:14.500 255 12698.17 59.70 54917.95 88888.00 2011-09-12 09:14:14.625 255 12698.12 59.67 54917.95 88888.00 2011-09-12 09:14:14.750 255 12698.10 59.65 54917.95 88888.00 2011-09-12 09:14:14.875 255 12698.15 59.65 54917.93 88888.00 2011-09-12 09:14:15.000 255 12698.17 59.70 54917.95 88888.00 2011-09-12 09:14:15.125 255 12698.20 59.67 54917.95 88888.00 2011-09-12 09:14:15.250 255 12698.15 59.65 54917.93 88888.00 2011-09-12 09:14:15.375 255 12698.12 59.62 54917.90 88888.00 2011-09-12 09:14:15.500 255 12698.10 59.62 54917.90 88888.00 2011-09-12 09:14:15.625 255 12698.17 59.65 54917.95 88888.00 2011-09-12 09:14:15.750 255 12698.25 59.67 54917.95 88888.00 2011-09-12 09:14:15.875 255 12698.23 59.65 54917.93 88888.00 2011-09-12 09:14:16.000 255 12698.33 59.70 54917.90 88888.00 2011-09-12 09:14:16.125 255 12698.33 59.73 54917.93 88888.00 2011-09-12 09:14:16.250 255 12698.27 59.67 54917.90 88888.00 2011-09-12 09:14:16.375 255 12698.33 59.70 54917.85 88888.00 2011-09-12 09:14:16.500 255 12698.27 59.67 54917.88 88888.00 2011-09-12 09:14:16.625 255 12698.20 59.70 54917.90 88888.00 2011-09-12 09:14:16.750 255 12698.23 59.73 54917.88 88888.00 2011-09-12 09:14:16.875 255 12698.27 59.75 54917.88 88888.00 2011-09-12 09:14:17.000 255 12698.27 59.75 54917.88 88888.00 2011-09-12 09:14:17.125 255 12698.25 59.75 54917.85 88888.00 2011-09-12 09:14:17.250 255 12698.15 59.75 54917.85 88888.00 2011-09-12 09:14:17.375 255 12698.20 59.75 54917.85 88888.00 2011-09-12 09:14:17.500 255 12698.20 59.80 54917.85 88888.00 2011-09-12 09:14:17.625 255 12698.17 59.75 54917.85 88888.00 2011-09-12 09:14:17.750 255 12698.20 59.75 54917.82 88888.00 2011-09-12 09:14:17.875 255 12698.23 59.77 54917.80 88888.00 2011-09-12 09:14:18.000 255 12698.23 59.80 54917.82 88888.00 2011-09-12 09:14:18.125 255 12698.23 59.83 54917.85 88888.00 2011-09-12 09:14:18.250 255 12698.23 59.77 54917.88 88888.00 2011-09-12 09:14:18.375 255 12698.27 59.80 54917.88 88888.00 2011-09-12 09:14:18.500 255 12698.30 59.77 54917.85 88888.00 2011-09-12 09:14:18.625 255 12698.23 59.80 54917.85 88888.00 2011-09-12 09:14:18.750 255 12698.15 59.80 54917.85 88888.00 2011-09-12 09:14:18.875 255 12698.17 59.75 54917.85 88888.00 2011-09-12 09:14:19.000 255 12698.25 59.77 54917.80 88888.00 2011-09-12 09:14:19.125 255 12698.17 59.75 54917.82 88888.00 2011-09-12 09:14:19.250 255 12698.05 59.70 54917.80 88888.00 2011-09-12 09:14:19.375 255 12698.08 59.70 54917.78 88888.00 2011-09-12 09:14:19.500 255 12698.08 59.70 54917.80 88888.00 2011-09-12 09:14:19.625 255 12698.05 59.67 54917.78 88888.00 2011-09-12 09:14:19.750 255 12698.02 59.70 54917.80 88888.00 2011-09-12 09:14:19.875 255 12697.98 59.73 54917.80 88888.00 2011-09-12 09:14:20.000 255 12698.00 59.70 54917.78 88888.00 2011-09-12 09:14:20.125 255 12698.00 59.70 54917.82 88888.00 2011-09-12 09:14:20.250 255 12697.95 59.67 54917.80 88888.00 2011-09-12 09:14:20.375 255 12698.00 59.67 54917.82 88888.00 2011-09-12 09:14:20.500 255 12697.98 59.73 54917.82 88888.00 2011-09-12 09:14:20.625 255 12698.02 59.67 54917.82 88888.00 2011-09-12 09:14:20.750 255 12698.05 59.65 54917.82 88888.00 2011-09-12 09:14:20.875 255 12698.08 59.62 54917.82 88888.00 2011-09-12 09:14:21.000 255 12698.08 59.62 54917.82 88888.00 2011-09-12 09:14:21.125 255 12698.02 59.65 54917.85 88888.00 2011-09-12 09:14:21.250 255 12697.95 59.65 54917.82 88888.00 2011-09-12 09:14:21.375 255 12697.95 59.65 54917.82 88888.00 2011-09-12 09:14:21.500 255 12698.00 59.62 54917.85 88888.00 2011-09-12 09:14:21.625 255 12698.05 59.65 54917.85 88888.00 2011-09-12 09:14:21.750 255 12698.02 59.62 54917.80 88888.00 2011-09-12 09:14:21.875 255 12698.02 59.60 54917.78 88888.00 2011-09-12 09:14:22.000 255 12698.05 59.58 54917.78 88888.00 2011-09-12 09:14:22.125 255 12698.05 59.58 54917.78 88888.00 2011-09-12 09:14:22.250 255 12697.95 59.55 54917.78 88888.00 2011-09-12 09:14:22.375 255 12697.92 59.58 54917.80 88888.00 2011-09-12 09:14:22.500 255 12697.95 59.62 54917.82 88888.00 2011-09-12 09:14:22.625 255 12697.92 59.60 54917.82 88888.00 2011-09-12 09:14:22.750 255 12697.90 59.60 54917.82 88888.00 2011-09-12 09:14:22.875 255 12697.90 59.58 54917.82 88888.00 2011-09-12 09:14:23.000 255 12697.90 59.58 54917.80 88888.00 2011-09-12 09:14:23.125 255 12697.88 59.60 54917.80 88888.00 2011-09-12 09:14:23.250 255 12697.88 59.60 54917.82 88888.00 2011-09-12 09:14:23.375 255 12697.92 59.58 54917.80 88888.00 2011-09-12 09:14:23.500 255 12697.88 59.58 54917.78 88888.00 2011-09-12 09:14:23.625 255 12697.80 59.55 54917.78 88888.00 2011-09-12 09:14:23.750 255 12697.83 59.58 54917.78 88888.00 2011-09-12 09:14:23.875 255 12697.83 59.60 54917.80 88888.00 2011-09-12 09:14:24.000 255 12697.90 59.58 54917.75 88888.00 2011-09-12 09:14:24.125 255 12697.92 59.58 54917.80 88888.00 2011-09-12 09:14:24.250 255 12697.92 59.52 54917.80 88888.00 2011-09-12 09:14:24.375 255 12697.88 59.52 54917.80 88888.00 2011-09-12 09:14:24.500 255 12697.83 59.55 54917.80 88888.00 2011-09-12 09:14:24.625 255 12697.80 59.58 54917.78 88888.00 2011-09-12 09:14:24.750 255 12697.75 59.60 54917.80 88888.00 2011-09-12 09:14:24.875 255 12697.75 59.55 54917.80 88888.00 2011-09-12 09:14:25.000 255 12697.80 59.52 54917.75 88888.00 2011-09-12 09:14:25.125 255 12697.85 59.50 54917.75 88888.00 2011-09-12 09:14:25.250 255 12697.77 59.50 54917.78 88888.00 2011-09-12 09:14:25.375 255 12697.77 59.52 54917.80 88888.00 2011-09-12 09:14:25.500 255 12697.83 59.55 54917.80 88888.00 2011-09-12 09:14:25.625 255 12697.88 59.52 54917.80 88888.00 2011-09-12 09:14:25.750 255 12697.80 59.50 54917.75 88888.00 2011-09-12 09:14:25.875 255 12697.77 59.50 54917.72 88888.00 2011-09-12 09:14:26.000 255 12697.80 59.50 54917.72 88888.00 2011-09-12 09:14:26.125 255 12697.77 59.52 54917.78 88888.00 2011-09-12 09:14:26.250 255 12697.70 59.52 54917.75 88888.00 2011-09-12 09:14:26.375 255 12697.70 59.52 54917.75 88888.00 2011-09-12 09:14:26.500 255 12697.70 59.50 54917.72 88888.00 2011-09-12 09:14:26.625 255 12697.67 59.48 54917.78 88888.00 2011-09-12 09:14:26.750 255 12697.65 59.48 54917.78 88888.00 2011-09-12 09:14:26.875 255 12697.62 59.50 54917.80 88888.00 2011-09-12 09:14:27.000 255 12697.58 59.48 54917.78 88888.00 2011-09-12 09:14:27.125 255 12697.60 59.45 54917.75 88888.00 2011-09-12 09:14:27.250 255 12697.62 59.45 54917.78 88888.00 2011-09-12 09:14:27.375 255 12697.60 59.42 54917.75 88888.00 2011-09-12 09:14:27.500 255 12697.52 59.42 54917.75 88888.00 2011-09-12 09:14:27.625 255 12697.45 59.45 54917.78 88888.00 2011-09-12 09:14:27.750 255 12697.45 59.42 54917.78 88888.00 2011-09-12 09:14:27.875 255 12697.45 59.40 54917.78 88888.00 2011-09-12 09:14:28.000 255 12697.42 59.42 54917.78 88888.00 2011-09-12 09:14:28.125 255 12697.42 59.42 54917.78 88888.00 2011-09-12 09:14:28.250 255 12697.38 59.38 54917.75 88888.00 2011-09-12 09:14:28.375 255 12697.35 59.35 54917.75 88888.00 2011-09-12 09:14:28.500 255 12697.30 59.35 54917.78 88888.00 2011-09-12 09:14:28.625 255 12697.33 59.38 54917.80 88888.00 2011-09-12 09:14:28.750 255 12697.38 59.35 54917.80 88888.00 2011-09-12 09:14:28.875 255 12697.35 59.35 54917.80 88888.00 2011-09-12 09:14:29.000 255 12697.33 59.33 54917.75 88888.00 2011-09-12 09:14:29.125 255 12697.27 59.33 54917.78 88888.00 2011-09-12 09:14:29.250 255 12697.23 59.33 54917.75 88888.00 2011-09-12 09:14:29.375 255 12697.25 59.33 54917.75 88888.00 2011-09-12 09:14:29.500 255 12697.23 59.30 54917.75 88888.00 2011-09-12 09:14:29.625 255 12697.23 59.33 54917.75 88888.00 2011-09-12 09:14:29.750 255 12697.20 59.33 54917.72 88888.00 2011-09-12 09:14:29.875 255 12697.15 59.33 54917.72 88888.00 2011-09-12 09:14:30.000 255 12697.20 59.30 54917.72 88888.00 2011-09-12 09:14:30.125 255 12697.25 59.33 54917.75 88888.00 2011-09-12 09:14:30.250 255 12697.25 59.33 54917.72 88888.00 2011-09-12 09:14:30.375 255 12697.23 59.27 54917.70 88888.00 2011-09-12 09:14:30.500 255 12697.15 59.27 54917.68 88888.00 2011-09-12 09:14:30.625 255 12697.20 59.30 54917.72 88888.00 2011-09-12 09:14:30.750 255 12697.23 59.33 54917.70 88888.00 2011-09-12 09:14:30.875 255 12697.17 59.30 54917.70 88888.00 2011-09-12 09:14:31.000 255 12697.23 59.30 54917.72 88888.00 2011-09-12 09:14:31.125 255 12697.30 59.33 54917.70 88888.00 2011-09-12 09:14:31.250 255 12697.23 59.30 54917.70 88888.00 2011-09-12 09:14:31.375 255 12697.15 59.27 54917.68 88888.00 2011-09-12 09:14:31.500 255 12697.12 59.27 54917.68 88888.00 2011-09-12 09:14:31.625 255 12697.17 59.30 54917.70 88888.00 2011-09-12 09:14:31.750 255 12697.20 59.30 54917.70 88888.00 2011-09-12 09:14:31.875 255 12697.20 59.25 54917.68 88888.00 2011-09-12 09:14:32.000 255 12697.17 59.25 54917.65 88888.00 2011-09-12 09:14:32.125 255 12697.17 59.27 54917.68 88888.00 2011-09-12 09:14:32.250 255 12697.10 59.27 54917.70 88888.00 2011-09-12 09:14:32.375 255 12697.10 59.30 54917.68 88888.00 2011-09-12 09:14:32.500 255 12697.17 59.30 54917.68 88888.00 2011-09-12 09:14:32.625 255 12697.15 59.27 54917.68 88888.00 2011-09-12 09:14:32.750 255 12697.05 59.27 54917.65 88888.00 2011-09-12 09:14:32.875 255 12696.98 59.27 54917.65 88888.00 2011-09-12 09:14:33.000 255 12697.00 59.30 54917.62 88888.00 2011-09-12 09:14:33.125 255 12696.98 59.27 54917.65 88888.00 2011-09-12 09:14:33.250 255 12696.95 59.27 54917.62 88888.00 2011-09-12 09:14:33.375 255 12696.98 59.27 54917.65 88888.00 2011-09-12 09:14:33.500 255 12696.88 59.25 54917.65 88888.00 2011-09-12 09:14:33.625 255 12696.83 59.20 54917.65 88888.00 2011-09-12 09:14:33.750 255 12696.75 59.23 54917.68 88888.00 2011-09-12 09:14:33.875 255 12696.75 59.27 54917.70 88888.00 2011-09-12 09:14:34.000 255 12696.77 59.27 54917.65 88888.00 2011-09-12 09:14:34.125 255 12696.75 59.20 54917.62 88888.00 2011-09-12 09:14:34.250 255 12696.67 59.20 54917.65 88888.00 2011-09-12 09:14:34.375 255 12696.67 59.20 54917.62 88888.00 2011-09-12 09:14:34.500 255 12696.65 59.20 54917.62 88888.00 2011-09-12 09:14:34.625 255 12696.67 59.20 54917.65 88888.00 2011-09-12 09:14:34.750 255 12696.62 59.17 54917.65 88888.00 2011-09-12 09:14:34.875 255 12696.55 59.17 54917.62 88888.00 2011-09-12 09:14:35.000 255 12696.52 59.12 54917.62 88888.00 2011-09-12 09:14:35.125 255 12696.58 59.15 54917.60 88888.00 2011-09-12 09:14:35.250 255 12696.50 59.10 54917.62 88888.00 2011-09-12 09:14:35.375 255 12696.45 59.08 54917.62 88888.00 2011-09-12 09:14:35.500 255 12696.48 59.10 54917.62 88888.00 2011-09-12 09:14:35.625 255 12696.50 59.10 54917.65 88888.00 2011-09-12 09:14:35.750 255 12696.50 59.10 54917.62 88888.00 2011-09-12 09:14:35.875 255 12696.50 59.08 54917.60 88888.00 2011-09-12 09:14:36.000 255 12696.50 59.08 54917.60 88888.00 2011-09-12 09:14:36.125 255 12696.48 59.05 54917.60 88888.00 2011-09-12 09:14:36.250 255 12696.45 59.08 54917.60 88888.00 2011-09-12 09:14:36.375 255 12696.50 59.08 54917.60 88888.00 2011-09-12 09:14:36.500 255 12696.48 59.05 54917.60 88888.00 2011-09-12 09:14:36.625 255 12696.42 59.02 54917.60 88888.00 2011-09-12 09:14:36.750 255 12696.45 59.02 54917.57 88888.00 2011-09-12 09:14:36.875 255 12696.52 59.02 54917.57 88888.00 2011-09-12 09:14:37.000 255 12696.60 59.02 54917.57 88888.00 2011-09-12 09:14:37.125 255 12696.60 59.05 54917.57 88888.00 2011-09-12 09:14:37.250 255 12696.55 59.05 54917.57 88888.00 2011-09-12 09:14:37.375 255 12696.52 59.00 54917.55 88888.00 2011-09-12 09:14:37.500 255 12696.55 59.00 54917.55 88888.00 2011-09-12 09:14:37.625 255 12696.65 59.02 54917.55 88888.00 2011-09-12 09:14:37.750 255 12696.73 59.08 54917.53 88888.00 2011-09-12 09:14:37.875 255 12696.65 59.08 54917.55 88888.00 2011-09-12 09:14:38.000 255 12696.65 59.08 54917.50 88888.00 2011-09-12 09:14:38.125 255 12696.67 59.05 54917.53 88888.00 2011-09-12 09:14:38.250 255 12696.70 59.08 54917.50 88888.00 2011-09-12 09:14:38.375 255 12696.77 59.10 54917.50 88888.00 2011-09-12 09:14:38.500 255 12696.80 59.08 54917.50 88888.00 2011-09-12 09:14:38.625 255 12696.77 59.10 54917.50 88888.00 2011-09-12 09:14:38.750 255 12696.80 59.12 54917.53 88888.00 2011-09-12 09:14:38.875 255 12696.80 59.12 54917.50 88888.00 2011-09-12 09:14:39.000 255 12696.83 59.08 54917.47 88888.00 2011-09-12 09:14:39.125 255 12696.80 59.10 54917.50 88888.00 2011-09-12 09:14:39.250 255 12696.80 59.15 54917.50 88888.00 2011-09-12 09:14:39.375 255 12696.80 59.12 54917.45 88888.00 2011-09-12 09:14:39.500 255 12696.80 59.08 54917.43 88888.00 2011-09-12 09:14:39.625 255 12696.83 59.10 54917.43 88888.00 2011-09-12 09:14:39.750 255 12696.85 59.15 54917.43 88888.00 2011-09-12 09:14:39.875 255 12696.88 59.15 54917.43 88888.00 2011-09-12 09:14:40.000 255 12696.85 59.15 54917.43 88888.00 2011-09-12 09:14:40.125 255 12696.88 59.15 54917.43 88888.00 2011-09-12 09:14:40.250 255 12696.90 59.12 54917.43 88888.00 2011-09-12 09:14:40.375 255 12696.92 59.15 54917.43 88888.00 2011-09-12 09:14:40.500 255 12696.92 59.20 54917.40 88888.00 2011-09-12 09:14:40.625 255 12696.92 59.17 54917.40 88888.00 2011-09-12 09:14:40.750 255 12696.92 59.15 54917.38 88888.00 2011-09-12 09:14:40.875 255 12696.95 59.12 54917.35 88888.00 2011-09-12 09:14:41.000 255 12697.00 59.15 54917.38 88888.00 2011-09-12 09:14:41.125 255 12697.00 59.20 54917.40 88888.00 2011-09-12 09:14:41.250 255 12696.95 59.15 54917.35 88888.00 2011-09-12 09:14:41.375 255 12696.98 59.15 54917.35 88888.00 2011-09-12 09:14:41.500 255 12697.00 59.17 54917.35 88888.00 2011-09-12 09:14:41.625 255 12697.05 59.20 54917.35 88888.00 2011-09-12 09:14:41.750 255 12697.00 59.17 54917.35 88888.00 2011-09-12 09:14:41.875 255 12696.92 59.17 54917.35 88888.00 2011-09-12 09:14:42.000 255 12696.90 59.20 54917.38 88888.00 2011-09-12 09:14:42.125 255 12696.92 59.25 54917.40 88888.00 2011-09-12 09:14:42.250 255 12696.95 59.25 54917.38 88888.00 2011-09-12 09:14:42.375 255 12696.98 59.27 54917.38 88888.00 2011-09-12 09:14:42.500 255 12696.88 59.23 54917.35 88888.00 2011-09-12 09:14:42.625 255 12696.85 59.17 54917.35 88888.00 2011-09-12 09:14:42.750 255 12696.88 59.15 54917.35 88888.00 2011-09-12 09:14:42.875 255 12696.88 59.17 54917.38 88888.00 2011-09-12 09:14:43.000 255 12696.90 59.17 54917.38 88888.00 2011-09-12 09:14:43.125 255 12696.85 59.15 54917.35 88888.00 2011-09-12 09:14:43.250 255 12696.85 59.10 54917.35 88888.00 2011-09-12 09:14:43.375 255 12696.88 59.10 54917.35 88888.00 2011-09-12 09:14:43.500 255 12696.88 59.08 54917.32 88888.00 2011-09-12 09:14:43.625 255 12696.85 59.08 54917.35 88888.00 2011-09-12 09:14:43.750 255 12696.83 59.05 54917.32 88888.00 2011-09-12 09:14:43.875 255 12696.83 59.05 54917.32 88888.00 2011-09-12 09:14:44.000 255 12696.83 59.02 54917.32 88888.00 2011-09-12 09:14:44.125 255 12696.83 59.02 54917.30 88888.00 2011-09-12 09:14:44.250 255 12696.80 59.05 54917.32 88888.00 2011-09-12 09:14:44.375 255 12696.80 59.05 54917.32 88888.00 2011-09-12 09:14:44.500 255 12696.83 59.05 54917.30 88888.00 2011-09-12 09:14:44.625 255 12696.83 59.05 54917.28 88888.00 2011-09-12 09:14:44.750 255 12696.88 59.05 54917.28 88888.00 2011-09-12 09:14:44.875 255 12696.85 59.05 54917.28 88888.00 2011-09-12 09:14:45.000 255 12696.83 59.08 54917.30 88888.00 2011-09-12 09:14:45.125 255 12696.77 59.08 54917.30 88888.00 2011-09-12 09:14:45.250 255 12696.70 59.05 54917.30 88888.00 2011-09-12 09:14:45.375 255 12696.75 59.05 54917.30 88888.00 2011-09-12 09:14:45.500 255 12696.73 59.08 54917.32 88888.00 2011-09-12 09:14:45.625 255 12696.70 59.05 54917.28 88888.00 2011-09-12 09:14:45.750 255 12696.62 59.00 54917.28 88888.00 2011-09-12 09:14:45.875 255 12696.62 59.05 54917.28 88888.00 2011-09-12 09:14:46.000 255 12696.70 59.05 54917.30 88888.00 2011-09-12 09:14:46.125 255 12696.75 59.08 54917.28 88888.00 2011-09-12 09:14:46.250 255 12696.70 59.05 54917.25 88888.00 2011-09-12 09:14:46.375 255 12696.62 59.02 54917.25 88888.00 2011-09-12 09:14:46.500 255 12696.67 59.02 54917.25 88888.00 2011-09-12 09:14:46.625 255 12696.77 59.02 54917.25 88888.00 2011-09-12 09:14:46.750 255 12696.83 59.05 54917.22 88888.00 2011-09-12 09:14:46.875 255 12696.77 59.05 54917.25 88888.00 2011-09-12 09:14:47.000 255 12696.77 59.02 54917.22 88888.00 2011-09-12 09:14:47.125 255 12696.75 59.00 54917.20 88888.00 2011-09-12 09:14:47.250 255 12696.70 59.00 54917.20 88888.00 2011-09-12 09:14:47.375 255 12696.70 59.02 54917.20 88888.00 2011-09-12 09:14:47.500 255 12696.70 59.02 54917.22 88888.00 2011-09-12 09:14:47.625 255 12696.73 59.02 54917.20 88888.00 2011-09-12 09:14:47.750 255 12696.73 59.02 54917.18 88888.00 2011-09-12 09:14:47.875 255 12696.75 59.00 54917.18 88888.00 2011-09-12 09:14:48.000 255 12696.80 59.00 54917.18 88888.00 2011-09-12 09:14:48.125 255 12696.85 59.00 54917.18 88888.00 2011-09-12 09:14:48.250 255 12696.88 59.02 54917.15 88888.00 2011-09-12 09:14:48.375 255 12696.92 59.05 54917.15 88888.00 2011-09-12 09:14:48.500 255 12696.90 59.08 54917.15 88888.00 2011-09-12 09:14:48.625 255 12696.90 59.08 54917.18 88888.00 2011-09-12 09:14:48.750 255 12696.90 59.08 54917.15 88888.00 2011-09-12 09:14:48.875 255 12696.92 59.05 54917.12 88888.00 2011-09-12 09:14:49.000 255 12696.95 59.05 54917.12 88888.00 2011-09-12 09:14:49.125 255 12696.92 59.08 54917.12 88888.00 2011-09-12 09:14:49.250 255 12696.88 59.05 54917.15 88888.00 2011-09-12 09:14:49.375 255 12696.92 59.08 54917.12 88888.00 2011-09-12 09:14:49.500 255 12696.98 59.05 54917.12 88888.00 2011-09-12 09:14:49.625 255 12696.98 59.08 54917.12 88888.00 2011-09-12 09:14:49.750 255 12696.95 59.02 54917.12 88888.00 2011-09-12 09:14:49.875 255 12696.98 59.08 54917.15 88888.00 2011-09-12 09:14:50.000 255 12696.98 59.10 54917.15 88888.00 2011-09-12 09:14:50.125 255 12696.98 59.12 54917.15 88888.00 2011-09-12 09:14:50.250 255 12697.00 59.08 54917.12 88888.00 2011-09-12 09:14:50.375 255 12696.98 59.12 54917.12 88888.00 2011-09-12 09:14:50.500 255 12696.92 59.12 54917.12 88888.00 2011-09-12 09:14:50.625 255 12696.90 59.15 54917.12 88888.00 2011-09-12 09:14:50.750 255 12696.92 59.15 54917.12 88888.00 2011-09-12 09:14:50.875 255 12696.88 59.08 54917.10 88888.00 2011-09-12 09:14:51.000 255 12696.88 59.10 54917.10 88888.00 2011-09-12 09:14:51.125 255 12696.92 59.10 54917.12 88888.00 2011-09-12 09:14:51.250 255 12696.90 59.10 54917.15 88888.00 2011-09-12 09:14:51.375 255 12696.88 59.10 54917.15 88888.00 2011-09-12 09:14:51.500 255 12696.85 59.08 54917.15 88888.00 2011-09-12 09:14:51.625 255 12696.85 59.05 54917.12 88888.00 2011-09-12 09:14:51.750 255 12696.83 59.05 54917.10 88888.00 2011-09-12 09:14:51.875 255 12696.75 59.05 54917.10 88888.00 2011-09-12 09:14:52.000 255 12696.77 59.02 54917.12 88888.00 2011-09-12 09:14:52.125 255 12696.77 59.00 54917.12 88888.00 2011-09-12 09:14:52.250 255 12696.70 58.98 54917.10 88888.00 2011-09-12 09:14:52.375 255 12696.77 58.98 54917.10 88888.00 2011-09-12 09:14:52.500 255 12696.73 58.95 54917.07 88888.00 2011-09-12 09:14:52.625 255 12696.67 58.95 54917.10 88888.00 2011-09-12 09:14:52.750 255 12696.65 58.98 54917.10 88888.00 2011-09-12 09:14:52.875 255 12696.62 58.92 54917.12 88888.00 2011-09-12 09:14:53.000 255 12696.60 58.90 54917.10 88888.00 2011-09-12 09:14:53.125 255 12696.55 58.85 54917.07 88888.00 2011-09-12 09:14:53.250 255 12696.50 58.85 54917.12 88888.00 2011-09-12 09:14:53.375 255 12696.55 58.85 54917.15 88888.00 2011-09-12 09:14:53.500 255 12696.58 58.88 54917.12 88888.00 2011-09-12 09:14:53.625 255 12696.58 58.83 54917.10 88888.00 2011-09-12 09:14:53.750 255 12696.52 58.83 54917.10 88888.00 2011-09-12 09:14:53.875 255 12696.52 58.83 54917.12 88888.00 2011-09-12 09:14:54.000 255 12696.50 58.85 54917.12 88888.00 2011-09-12 09:14:54.125 255 12696.48 58.83 54917.10 88888.00 2011-09-12 09:14:54.250 255 12696.45 58.83 54917.10 88888.00 2011-09-12 09:14:54.375 255 12696.50 58.83 54917.10 88888.00 2011-09-12 09:14:54.500 255 12696.52 58.77 54917.05 88888.00 2011-09-12 09:14:54.625 255 12696.45 58.77 54917.07 88888.00 2011-09-12 09:14:54.750 255 12696.45 58.83 54917.10 88888.00 2011-09-12 09:14:54.875 255 12696.50 58.83 54917.10 88888.00 2011-09-12 09:14:55.000 255 12696.50 58.83 54917.07 88888.00 2011-09-12 09:14:55.125 255 12696.50 58.80 54917.07 88888.00 2011-09-12 09:14:55.250 255 12696.42 58.80 54917.07 88888.00 2011-09-12 09:14:55.375 255 12696.42 58.77 54917.07 88888.00 2011-09-12 09:14:55.500 255 12696.48 58.73 54917.10 88888.00 2011-09-12 09:14:55.625 255 12696.48 58.77 54917.10 88888.00 2011-09-12 09:14:55.750 255 12696.40 58.73 54917.10 88888.00 2011-09-12 09:14:55.875 255 12696.38 58.73 54917.10 88888.00 2011-09-12 09:14:56.000 255 12696.40 58.73 54917.10 88888.00 2011-09-12 09:14:56.125 255 12696.38 58.70 54917.05 88888.00 2011-09-12 09:14:56.250 255 12696.33 58.70 54917.07 88888.00 2011-09-12 09:14:56.375 255 12696.33 58.70 54917.05 88888.00 2011-09-12 09:14:56.500 255 12696.30 58.67 54917.05 88888.00 2011-09-12 09:14:56.625 255 12696.30 58.65 54917.05 88888.00 2011-09-12 09:14:56.750 255 12696.35 58.65 54917.10 88888.00 2011-09-12 09:14:56.875 255 12696.35 58.62 54917.07 88888.00 2011-09-12 09:14:57.000 255 12696.30 58.60 54917.05 88888.00 2011-09-12 09:14:57.125 255 12696.33 58.65 54917.05 88888.00 2011-09-12 09:14:57.250 255 12696.30 58.62 54917.05 88888.00 2011-09-12 09:14:57.375 255 12696.30 58.62 54917.05 88888.00 2011-09-12 09:14:57.500 255 12696.27 58.60 54917.07 88888.00 2011-09-12 09:14:57.625 255 12696.27 58.60 54917.07 88888.00 2011-09-12 09:14:57.750 255 12696.30 58.60 54917.07 88888.00 2011-09-12 09:14:57.875 255 12696.33 58.60 54917.05 88888.00 2011-09-12 09:14:58.000 255 12696.35 58.60 54917.07 88888.00 2011-09-12 09:14:58.125 255 12696.33 58.60 54917.07 88888.00 2011-09-12 09:14:58.250 255 12696.27 58.58 54917.07 88888.00 2011-09-12 09:14:58.375 255 12696.17 58.55 54917.05 88888.00 2011-09-12 09:14:58.500 255 12696.17 58.55 54917.03 88888.00 2011-09-12 09:14:58.625 255 12696.15 58.55 54917.05 88888.00 2011-09-12 09:14:58.750 255 12696.17 58.52 54917.05 88888.00 2011-09-12 09:14:58.875 255 12696.20 58.55 54917.03 88888.00 2011-09-12 09:14:59.000 255 12696.17 58.55 54917.03 88888.00 2011-09-12 09:14:59.125 255 12696.15 58.52 54917.05 88888.00 2011-09-12 09:14:59.250 255 12696.10 58.50 54917.07 88888.00 2011-09-12 09:14:59.375 255 12696.12 58.50 54917.07 88888.00 2011-09-12 09:14:59.500 255 12696.15 58.50 54917.07 88888.00 2011-09-12 09:14:59.625 255 12696.15 58.55 54917.07 88888.00 2011-09-12 09:14:59.750 255 12696.10 58.58 54917.05 88888.00 2011-09-12 09:14:59.875 255 12696.12 58.58 54917.05 88888.00 2011-09-12 09:15:00.000 255 12696.10 58.52 54917.00 88888.00 2011-09-12 09:15:00.125 255 12696.08 58.50 54917.03 88888.00 2011-09-12 09:15:00.250 255 12696.05 58.45 54917.03 88888.00 2011-09-12 09:15:00.375 255 12696.00 58.52 54917.00 88888.00 2011-09-12 09:15:00.500 255 12695.98 58.52 54917.00 88888.00 2011-09-12 09:15:00.625 255 12696.02 58.52 54917.00 88888.00 2011-09-12 09:15:00.750 255 12696.10 58.52 54917.03 88888.00 2011-09-12 09:15:00.875 255 12696.12 58.52 54917.03 88888.00 2011-09-12 09:15:01.000 255 12696.05 58.50 54917.03 88888.00 2011-09-12 09:15:01.125 255 12696.02 58.48 54917.00 88888.00 2011-09-12 09:15:01.250 255 12696.08 58.45 54917.03 88888.00 2011-09-12 09:15:01.375 255 12696.08 58.48 54917.00 88888.00 2011-09-12 09:15:01.500 255 12696.05 58.48 54917.00 88888.00 2011-09-12 09:15:01.625 255 12696.02 58.50 54917.03 88888.00 2011-09-12 09:15:01.750 255 12696.05 58.50 54917.00 88888.00 2011-09-12 09:15:01.875 255 12696.08 58.50 54916.97 88888.00 2011-09-12 09:15:02.000 255 12696.12 58.50 54916.97 88888.00 2011-09-12 09:15:02.125 255 12696.10 58.52 54917.00 88888.00 2011-09-12 09:15:02.250 255 12696.10 58.52 54917.00 88888.00 2011-09-12 09:15:02.375 255 12696.10 58.50 54917.00 88888.00 2011-09-12 09:15:02.500 255 12696.10 58.50 54916.97 88888.00 2011-09-12 09:15:02.625 255 12696.05 58.52 54916.95 88888.00 2011-09-12 09:15:02.750 255 12696.02 58.50 54916.97 88888.00 2011-09-12 09:15:02.875 255 12696.05 58.52 54917.00 88888.00 2011-09-12 09:15:03.000 255 12696.10 58.55 54917.00 88888.00 2011-09-12 09:15:03.125 255 12696.10 58.55 54916.97 88888.00 2011-09-12 09:15:03.250 255 12696.17 58.58 54916.97 88888.00 2011-09-12 09:15:03.375 255 12696.17 58.52 54916.97 88888.00 2011-09-12 09:15:03.500 255 12696.20 58.50 54916.97 88888.00 2011-09-12 09:15:03.625 255 12696.25 58.52 54916.97 88888.00 2011-09-12 09:15:03.750 255 12696.30 58.58 54917.00 88888.00 2011-09-12 09:15:03.875 255 12696.27 58.58 54917.00 88888.00 2011-09-12 09:15:04.000 255 12696.27 58.55 54916.95 88888.00 2011-09-12 09:15:04.125 255 12696.30 58.55 54916.95 88888.00 2011-09-12 09:15:04.250 255 12696.25 58.55 54916.95 88888.00 2011-09-12 09:15:04.375 255 12696.27 58.58 54916.95 88888.00 2011-09-12 09:15:04.500 255 12696.27 58.55 54916.93 88888.00 2011-09-12 09:15:04.625 255 12696.30 58.55 54916.93 88888.00 2011-09-12 09:15:04.750 255 12696.40 58.58 54916.93 88888.00 2011-09-12 09:15:04.875 255 12696.40 58.60 54916.93 88888.00 2011-09-12 09:15:05.000 255 12696.33 58.55 54916.90 88888.00 2011-09-12 09:15:05.125 255 12696.23 58.58 54916.93 88888.00 2011-09-12 09:15:05.250 255 12696.23 58.55 54916.93 88888.00 2011-09-12 09:15:05.375 255 12696.30 58.58 54916.93 88888.00 2011-09-12 09:15:05.500 255 12696.35 58.62 54916.93 88888.00 2011-09-12 09:15:05.625 255 12696.35 58.62 54916.90 88888.00 2011-09-12 09:15:05.750 255 12696.33 58.65 54916.88 88888.00 2011-09-12 09:15:05.875 255 12696.33 58.60 54916.88 88888.00 2011-09-12 09:15:06.000 255 12696.33 58.58 54916.85 88888.00 2011-09-12 09:15:06.125 255 12696.25 58.60 54916.90 88888.00 2011-09-12 09:15:06.250 255 12696.17 58.65 54916.93 88888.00 2011-09-12 09:15:06.375 255 12696.25 58.65 54916.93 88888.00 2011-09-12 09:15:06.500 255 12696.30 58.65 54916.93 88888.00 2011-09-12 09:15:06.625 255 12696.33 58.65 54916.90 88888.00 2011-09-12 09:15:06.750 255 12696.30 58.62 54916.88 88888.00 2011-09-12 09:15:06.875 255 12696.35 58.65 54916.90 88888.00 2011-09-12 09:15:07.000 255 12696.38 58.65 54916.90 88888.00 2011-09-12 09:15:07.125 255 12696.27 58.65 54916.90 88888.00 2011-09-12 09:15:07.250 255 12696.17 58.60 54916.90 88888.00 2011-09-12 09:15:07.375 255 12696.23 58.60 54916.90 88888.00 2011-09-12 09:15:07.500 255 12696.20 58.62 54916.90 88888.00 2011-09-12 09:15:07.625 255 12696.30 58.65 54916.90 88888.00 2011-09-12 09:15:07.750 255 12696.35 58.62 54916.90 88888.00 2011-09-12 09:15:07.875 255 12696.38 58.62 54916.88 88888.00 2011-09-12 09:15:08.000 255 12696.33 58.60 54916.88 88888.00 2011-09-12 09:15:08.125 255 12696.30 58.58 54916.90 88888.00 2011-09-12 09:15:08.250 255 12696.25 58.55 54916.88 88888.00 2011-09-12 09:15:08.375 255 12696.25 58.55 54916.85 88888.00 2011-09-12 09:15:08.500 255 12696.25 58.55 54916.82 88888.00 2011-09-12 09:15:08.625 255 12696.25 58.58 54916.88 88888.00 2011-09-12 09:15:08.750 255 12696.27 58.52 54916.85 88888.00 2011-09-12 09:15:08.875 255 12696.27 58.52 54916.82 88888.00 2011-09-12 09:15:09.000 255 12696.25 58.52 54916.80 88888.00 2011-09-12 09:15:09.125 255 12696.23 58.52 54916.82 88888.00 2011-09-12 09:15:09.250 255 12696.27 58.50 54916.82 88888.00 2011-09-12 09:15:09.375 255 12696.35 58.50 54916.82 88888.00 2011-09-12 09:15:09.500 255 12696.38 58.50 54916.80 88888.00 2011-09-12 09:15:09.625 255 12696.35 58.52 54916.80 88888.00 2011-09-12 09:15:09.750 255 12696.35 58.52 54916.80 88888.00 2011-09-12 09:15:09.875 255 12696.42 58.55 54916.82 88888.00 2011-09-12 09:15:10.000 255 12696.48 58.55 54916.82 88888.00 2011-09-12 09:15:10.125 255 12696.55 58.60 54916.82 88888.00 2011-09-12 09:15:10.250 255 12696.58 58.55 54916.82 88888.00 2011-09-12 09:15:10.375 255 12696.55 58.60 54916.82 88888.00 2011-09-12 09:15:10.500 255 12696.50 58.58 54916.80 88888.00 2011-09-12 09:15:10.625 255 12696.50 58.58 54916.78 88888.00 2011-09-12 09:15:10.750 255 12696.60 58.55 54916.78 88888.00 2011-09-12 09:15:10.875 255 12696.60 58.55 54916.78 88888.00 2011-09-12 09:15:11.000 255 12696.62 58.55 54916.75 88888.00 2011-09-12 09:15:11.125 255 12696.65 58.58 54916.78 88888.00 2011-09-12 09:15:11.250 255 12696.65 58.52 54916.75 88888.00 2011-09-12 09:15:11.375 255 12696.67 58.58 54916.75 88888.00 2011-09-12 09:15:11.500 255 12696.75 58.58 54916.78 88888.00 2011-09-12 09:15:11.625 255 12696.70 58.60 54916.78 88888.00 2011-09-12 09:15:11.750 255 12696.65 58.58 54916.75 88888.00 2011-09-12 09:15:11.875 255 12696.70 58.60 54916.75 88888.00 2011-09-12 09:15:12.000 255 12696.70 58.60 54916.72 88888.00 2011-09-12 09:15:12.125 255 12696.67 58.62 54916.75 88888.00 2011-09-12 09:15:12.250 255 12696.65 58.62 54916.72 88888.00 2011-09-12 09:15:12.375 255 12696.75 58.65 54916.72 88888.00 2011-09-12 09:15:12.500 255 12696.75 58.67 54916.75 88888.00 2011-09-12 09:15:12.625 255 12696.70 58.67 54916.75 88888.00 2011-09-12 09:15:12.750 255 12696.73 58.62 54916.75 88888.00 2011-09-12 09:15:12.875 255 12696.75 58.65 54916.75 88888.00 2011-09-12 09:15:13.000 255 12696.83 58.67 54916.75 88888.00 2011-09-12 09:15:13.125 255 12696.88 58.70 54916.78 88888.00 2011-09-12 09:15:13.250 255 12696.83 58.67 54916.78 88888.00 2011-09-12 09:15:13.375 255 12696.88 58.70 54916.75 88888.00 2011-09-12 09:15:13.500 255 12696.92 58.70 54916.72 88888.00 2011-09-12 09:15:13.625 255 12696.95 58.65 54916.70 88888.00 2011-09-12 09:15:13.750 255 12696.98 58.65 54916.72 88888.00 2011-09-12 09:15:13.875 255 12697.00 58.67 54916.75 88888.00 2011-09-12 09:15:14.000 255 12696.95 58.70 54916.72 88888.00 2011-09-12 09:15:14.125 255 12696.92 58.62 54916.70 88888.00 2011-09-12 09:15:14.250 255 12696.92 58.65 54916.72 88888.00 2011-09-12 09:15:14.375 255 12696.95 58.65 54916.72 88888.00 2011-09-12 09:15:14.500 255 12696.92 58.65 54916.70 88888.00 2011-09-12 09:15:14.625 255 12696.92 58.65 54916.68 88888.00 2011-09-12 09:15:14.750 255 12696.88 58.65 54916.68 88888.00 2011-09-12 09:15:14.875 255 12696.95 58.67 54916.72 88888.00 2011-09-12 09:15:15.000 255 12696.98 58.67 54916.68 88888.00 2011-09-12 09:15:15.125 255 12696.92 58.65 54916.68 88888.00 2011-09-12 09:15:15.250 255 12696.90 58.65 54916.68 88888.00 2011-09-12 09:15:15.375 255 12696.98 58.65 54916.65 88888.00 2011-09-12 09:15:15.500 255 12697.05 58.65 54916.65 88888.00 2011-09-12 09:15:15.625 255 12697.12 58.67 54916.68 88888.00 2011-09-12 09:15:15.750 255 12697.12 58.67 54916.68 88888.00 2011-09-12 09:15:15.875 255 12697.08 58.70 54916.68 88888.00 2011-09-12 09:15:16.000 255 12697.10 58.67 54916.68 88888.00 2011-09-12 09:15:16.125 255 12697.05 58.65 54916.68 88888.00 2011-09-12 09:15:16.250 255 12697.00 58.62 54916.65 88888.00 2011-09-12 09:15:16.375 255 12697.05 58.67 54916.68 88888.00 2011-09-12 09:15:16.500 255 12697.08 58.70 54916.68 88888.00 2011-09-12 09:15:16.625 255 12697.10 58.67 54916.68 88888.00 2011-09-12 09:15:16.750 255 12697.12 58.62 54916.65 88888.00 2011-09-12 09:15:16.875 255 12697.10 58.65 54916.65 88888.00 2011-09-12 09:15:17.000 255 12697.08 58.65 54916.68 88888.00 2011-09-12 09:15:17.125 255 12697.12 58.65 54916.65 88888.00 2011-09-12 09:15:17.250 255 12697.10 58.65 54916.65 88888.00 2011-09-12 09:15:17.375 255 12697.10 58.65 54916.65 88888.00 2011-09-12 09:15:17.500 255 12697.08 58.67 54916.65 88888.00 2011-09-12 09:15:17.625 255 12697.05 58.65 54916.62 88888.00 2011-09-12 09:15:17.750 255 12697.02 58.60 54916.62 88888.00 2011-09-12 09:15:17.875 255 12697.02 58.60 54916.60 88888.00 2011-09-12 09:15:18.000 255 12697.02 58.60 54916.60 88888.00 2011-09-12 09:15:18.125 255 12697.10 58.62 54916.60 88888.00 2011-09-12 09:15:18.250 255 12697.15 58.60 54916.60 88888.00 2011-09-12 09:15:18.375 255 12697.20 58.60 54916.57 88888.00 2011-09-12 09:15:18.500 255 12697.15 58.60 54916.57 88888.00 2011-09-12 09:15:18.625 255 12697.15 58.60 54916.60 88888.00 2011-09-12 09:15:18.750 255 12697.20 58.60 54916.60 88888.00 2011-09-12 09:15:18.875 255 12697.15 58.60 54916.60 88888.00 2011-09-12 09:15:19.000 255 12697.12 58.55 54916.57 88888.00 2011-09-12 09:15:19.125 255 12697.15 58.60 54916.62 88888.00 2011-09-12 09:15:19.250 255 12697.10 58.65 54916.65 88888.00 2011-09-12 09:15:19.375 255 12697.08 58.62 54916.62 88888.00 2011-09-12 09:15:19.500 255 12697.02 58.58 54916.60 88888.00 2011-09-12 09:15:19.625 255 12697.08 58.58 54916.60 88888.00 2011-09-12 09:15:19.750 255 12697.15 58.60 54916.60 88888.00 2011-09-12 09:15:19.875 255 12697.20 58.60 54916.62 88888.00 2011-09-12 09:15:20.000 255 12697.20 58.55 54916.57 88888.00 2011-09-12 09:15:20.125 255 12697.17 58.52 54916.60 88888.00 2011-09-12 09:15:20.250 255 12697.12 58.52 54916.60 88888.00 2011-09-12 09:15:20.375 255 12697.20 58.58 54916.60 88888.00 2011-09-12 09:15:20.500 255 12697.15 58.52 54916.60 88888.00 2011-09-12 09:15:20.625 255 12697.12 58.55 54916.60 88888.00 2011-09-12 09:15:20.750 255 12697.12 58.52 54916.62 88888.00 2011-09-12 09:15:20.875 255 12697.15 58.58 54916.62 88888.00 2011-09-12 09:15:21.000 255 12697.17 58.60 54916.65 88888.00 2011-09-12 09:15:21.125 255 12697.12 58.58 54916.65 88888.00 2011-09-12 09:15:21.250 255 12697.05 58.52 54916.62 88888.00 2011-09-12 09:15:21.375 255 12697.10 58.55 54916.62 88888.00 2011-09-12 09:15:21.500 255 12697.12 58.52 54916.62 88888.00 2011-09-12 09:15:21.625 255 12697.17 58.55 54916.65 88888.00 2011-09-12 09:15:21.750 255 12697.10 58.58 54916.65 88888.00 2011-09-12 09:15:21.875 255 12697.10 58.58 54916.62 88888.00 2011-09-12 09:15:22.000 255 12697.15 58.55 54916.62 88888.00 2011-09-12 09:15:22.125 255 12697.12 58.52 54916.62 88888.00 2011-09-12 09:15:22.250 255 12697.05 58.50 54916.65 88888.00 2011-09-12 09:15:22.375 255 12697.05 58.52 54916.62 88888.00 2011-09-12 09:15:22.500 255 12697.08 58.55 54916.62 88888.00 2011-09-12 09:15:22.625 255 12697.08 58.52 54916.65 88888.00 2011-09-12 09:15:22.750 255 12697.08 58.50 54916.60 88888.00 2011-09-12 09:15:22.875 255 12697.08 58.45 54916.57 88888.00 2011-09-12 09:15:23.000 255 12697.00 58.45 54916.57 88888.00 2011-09-12 09:15:23.125 255 12696.98 58.50 54916.62 88888.00 2011-09-12 09:15:23.250 255 12696.83 58.45 54916.62 88888.00 2011-09-12 09:15:23.375 255 12696.83 58.42 54916.62 88888.00 2011-09-12 09:15:23.500 255 12696.85 58.40 54916.62 88888.00 2011-09-12 09:15:23.625 255 12696.88 58.42 54916.65 88888.00 2011-09-12 09:15:23.750 255 12696.85 58.40 54916.68 88888.00 2011-09-12 09:15:23.875 255 12696.80 58.38 54916.65 88888.00 2011-09-12 09:15:24.000 255 12696.88 58.38 54916.65 88888.00 2011-09-12 09:15:24.125 255 12696.80 58.33 54916.62 88888.00 2011-09-12 09:15:24.250 255 12696.73 58.27 54916.68 88888.00 2011-09-12 09:15:24.375 255 12696.70 58.25 54916.70 88888.00 2011-09-12 09:15:24.500 255 12696.73 58.27 54916.68 88888.00 2011-09-12 09:15:24.625 255 12696.75 58.23 54916.68 88888.00 2011-09-12 09:15:24.750 255 12696.73 58.20 54916.68 88888.00 2011-09-12 09:15:24.875 255 12696.70 58.17 54916.70 88888.00 2011-09-12 09:15:25.000 255 12696.70 58.15 54916.70 88888.00 2011-09-12 09:15:25.125 255 12696.67 58.10 54916.70 88888.00 2011-09-12 09:15:25.250 255 12696.58 58.08 54916.68 88888.00 2011-09-12 09:15:25.375 255 12696.62 58.10 54916.68 88888.00 2011-09-12 09:15:25.500 255 12696.60 58.08 54916.68 88888.00 2011-09-12 09:15:25.625 255 12696.58 58.02 54916.70 88888.00 2011-09-12 09:15:25.750 255 12696.60 57.95 54916.70 88888.00 2011-09-12 09:15:25.875 255 12696.58 57.90 54916.68 88888.00 2011-09-12 09:15:26.000 255 12696.55 57.92 54916.68 88888.00 2011-09-12 09:15:26.125 255 12696.52 57.92 54916.70 88888.00 2011-09-12 09:15:26.250 255 12696.45 57.90 54916.72 88888.00 2011-09-12 09:15:26.375 255 12696.52 57.88 54916.70 88888.00 2011-09-12 09:15:26.500 255 12696.50 57.88 54916.70 88888.00 2011-09-12 09:15:26.625 255 12696.50 57.83 54916.70 88888.00 2011-09-12 09:15:26.750 255 12696.55 57.83 54916.72 88888.00 2011-09-12 09:15:26.875 255 12696.60 57.83 54916.70 88888.00 2011-09-12 09:15:27.000 255 12696.55 57.85 54916.68 88888.00 2011-09-12 09:15:27.125 255 12696.52 57.83 54916.72 88888.00 2011-09-12 09:15:27.250 255 12696.48 57.77 54916.72 88888.00 2011-09-12 09:15:27.375 255 12696.55 57.80 54916.70 88888.00 2011-09-12 09:15:27.500 255 12696.58 57.83 54916.70 88888.00 2011-09-12 09:15:27.625 255 12696.58 57.83 54916.68 88888.00 2011-09-12 09:15:27.750 255 12696.52 57.80 54916.68 88888.00 2011-09-12 09:15:27.875 255 12696.58 57.83 54916.68 88888.00 2011-09-12 09:15:28.000 255 12696.58 57.85 54916.68 88888.00 2011-09-12 09:15:28.125 255 12696.58 57.83 54916.72 88888.00 2011-09-12 09:15:28.250 255 12696.50 57.83 54916.70 88888.00 2011-09-12 09:15:28.375 255 12696.52 57.85 54916.70 88888.00 2011-09-12 09:15:28.500 255 12696.55 57.80 54916.70 88888.00 2011-09-12 09:15:28.625 255 12696.55 57.80 54916.68 88888.00 2011-09-12 09:15:28.750 255 12696.48 57.83 54916.70 88888.00 2011-09-12 09:15:28.875 255 12696.40 57.77 54916.72 88888.00 2011-09-12 09:15:29.000 255 12696.35 57.75 54916.70 88888.00 2011-09-12 09:15:29.125 255 12696.35 57.77 54916.72 88888.00 2011-09-12 09:15:29.250 255 12696.35 57.77 54916.72 88888.00 2011-09-12 09:15:29.375 255 12696.30 57.75 54916.72 88888.00 2011-09-12 09:15:29.500 255 12696.23 57.73 54916.72 88888.00 2011-09-12 09:15:29.625 255 12696.15 57.67 54916.70 88888.00 2011-09-12 09:15:29.750 255 12696.17 57.67 54916.70 88888.00 2011-09-12 09:15:29.875 255 12696.20 57.65 54916.72 88888.00 2011-09-12 09:15:30.000 255 12696.23 57.65 54916.72 88888.00 2011-09-12 09:15:30.125 255 12696.15 57.65 54916.75 88888.00 2011-09-12 09:15:30.250 255 12696.02 57.62 54916.72 88888.00 2011-09-12 09:15:30.375 255 12696.02 57.62 54916.70 88888.00 2011-09-12 09:15:30.500 255 12696.00 57.62 54916.70 88888.00 2011-09-12 09:15:30.625 255 12696.00 57.62 54916.75 88888.00 2011-09-12 09:15:30.750 255 12696.02 57.62 54916.78 88888.00 2011-09-12 09:15:30.875 255 12695.98 57.58 54916.75 88888.00 2011-09-12 09:15:31.000 255 12695.92 57.58 54916.72 88888.00 2011-09-12 09:15:31.125 255 12695.92 57.58 54916.72 88888.00 2011-09-12 09:15:31.250 255 12695.92 57.52 54916.75 88888.00 2011-09-12 09:15:31.375 255 12695.90 57.52 54916.75 88888.00 2011-09-12 09:15:31.500 255 12695.88 57.48 54916.72 88888.00 2011-09-12 09:15:31.625 255 12695.88 57.48 54916.72 88888.00 2011-09-12 09:15:31.750 255 12695.88 57.48 54916.78 88888.00 2011-09-12 09:15:31.875 255 12695.85 57.48 54916.75 88888.00 2011-09-12 09:15:32.000 255 12695.77 57.42 54916.70 88888.00 2011-09-12 09:15:32.125 255 12695.83 57.35 54916.72 88888.00 2011-09-12 09:15:32.250 255 12695.83 57.35 54916.70 88888.00 2011-09-12 09:15:32.375 255 12695.85 57.38 54916.70 88888.00 2011-09-12 09:15:32.500 255 12695.83 57.35 54916.72 88888.00 2011-09-12 09:15:32.625 255 12695.80 57.35 54916.70 88888.00 2011-09-12 09:15:32.750 255 12695.75 57.30 54916.68 88888.00 2011-09-12 09:15:32.875 255 12695.70 57.30 54916.70 88888.00 2011-09-12 09:15:33.000 255 12695.77 57.30 54916.70 88888.00 2011-09-12 09:15:33.125 255 12695.77 57.27 54916.72 88888.00 2011-09-12 09:15:33.250 255 12695.77 57.25 54916.70 88888.00 2011-09-12 09:15:33.375 255 12695.77 57.23 54916.70 88888.00 2011-09-12 09:15:33.500 255 12695.83 57.23 54916.70 88888.00 2011-09-12 09:15:33.625 255 12695.80 57.23 54916.70 88888.00 2011-09-12 09:15:33.750 255 12695.75 57.27 54916.72 88888.00 2011-09-12 09:15:33.875 255 12695.73 57.25 54916.72 88888.00 2011-09-12 09:15:34.000 255 12695.73 57.20 54916.68 88888.00 2011-09-12 09:15:34.125 255 12695.75 57.20 54916.70 88888.00 2011-09-12 09:15:34.250 255 12695.73 57.20 54916.70 88888.00 2011-09-12 09:15:34.375 255 12695.75 57.20 54916.70 88888.00 2011-09-12 09:15:34.500 255 12695.77 57.17 54916.70 88888.00 2011-09-12 09:15:34.625 255 12695.77 57.20 54916.70 88888.00 2011-09-12 09:15:34.750 255 12695.80 57.20 54916.70 88888.00 2011-09-12 09:15:34.875 255 12695.83 57.23 54916.70 88888.00 2011-09-12 09:15:35.000 255 12695.83 57.17 54916.68 88888.00 2011-09-12 09:15:35.125 255 12695.80 57.20 54916.68 88888.00 2011-09-12 09:15:35.250 255 12695.75 57.23 54916.70 88888.00 2011-09-12 09:15:35.375 255 12695.80 57.25 54916.72 88888.00 2011-09-12 09:15:35.500 255 12695.75 57.23 54916.68 88888.00 2011-09-12 09:15:35.625 255 12695.73 57.23 54916.68 88888.00 2011-09-12 09:15:35.750 255 12695.75 57.25 54916.65 88888.00 2011-09-12 09:15:35.875 255 12695.77 57.27 54916.68 88888.00 2011-09-12 09:15:36.000 255 12695.75 57.25 54916.68 88888.00 2011-09-12 09:15:36.125 255 12695.73 57.17 54916.65 88888.00 2011-09-12 09:15:36.250 255 12695.75 57.15 54916.62 88888.00 2011-09-12 09:15:36.375 255 12695.73 57.17 54916.65 88888.00 2011-09-12 09:15:36.500 255 12695.75 57.20 54916.68 88888.00 2011-09-12 09:15:36.625 255 12695.75 57.23 54916.68 88888.00 2011-09-12 09:15:36.750 255 12695.80 57.27 54916.70 88888.00 2011-09-12 09:15:36.875 255 12695.77 57.23 54916.68 88888.00 2011-09-12 09:15:37.000 255 12695.75 57.23 54916.65 88888.00 2011-09-12 09:15:37.125 255 12695.80 57.23 54916.68 88888.00 2011-09-12 09:15:37.250 255 12695.80 57.20 54916.68 88888.00 2011-09-12 09:15:37.375 255 12695.83 57.20 54916.68 88888.00 2011-09-12 09:15:37.500 255 12695.83 57.23 54916.68 88888.00 2011-09-12 09:15:37.625 255 12695.77 57.20 54916.65 88888.00 2011-09-12 09:15:37.750 255 12695.77 57.17 54916.68 88888.00 2011-09-12 09:15:37.875 255 12695.83 57.17 54916.65 88888.00 2011-09-12 09:15:38.000 255 12695.80 57.17 54916.62 88888.00 2011-09-12 09:15:38.125 255 12695.83 57.17 54916.65 88888.00 2011-09-12 09:15:38.250 255 12695.85 57.15 54916.65 88888.00 2011-09-12 09:15:38.375 255 12695.83 57.15 54916.68 88888.00 2011-09-12 09:15:38.500 255 12695.85 57.17 54916.65 88888.00 2011-09-12 09:15:38.625 255 12695.88 57.15 54916.65 88888.00 2011-09-12 09:15:38.750 255 12695.88 57.12 54916.65 88888.00 2011-09-12 09:15:38.875 255 12695.83 57.15 54916.65 88888.00 2011-09-12 09:15:39.000 255 12695.85 57.12 54916.62 88888.00 2011-09-12 09:15:39.125 255 12695.90 57.12 54916.62 88888.00 2011-09-12 09:15:39.250 255 12695.90 57.10 54916.65 88888.00 2011-09-12 09:15:39.375 255 12695.88 57.12 54916.62 88888.00 2011-09-12 09:15:39.500 255 12695.90 57.12 54916.65 88888.00 2011-09-12 09:15:39.625 255 12695.95 57.10 54916.62 88888.00 2011-09-12 09:15:39.750 255 12696.00 57.10 54916.62 88888.00 2011-09-12 09:15:39.875 255 12696.02 57.12 54916.62 88888.00 2011-09-12 09:15:40.000 255 12695.98 57.08 54916.60 88888.00 2011-09-12 09:15:40.125 255 12696.00 57.12 54916.65 88888.00 2011-09-12 09:15:40.250 255 12696.02 57.10 54916.65 88888.00 2011-09-12 09:15:40.375 255 12695.95 57.12 54916.62 88888.00 2011-09-12 09:15:40.500 255 12695.92 57.12 54916.62 88888.00 2011-09-12 09:15:40.625 255 12695.92 57.10 54916.65 88888.00 2011-09-12 09:15:40.750 255 12695.95 57.12 54916.65 88888.00 2011-09-12 09:15:40.875 255 12695.95 57.10 54916.68 88888.00 2011-09-12 09:15:41.000 255 12695.95 57.10 54916.65 88888.00 2011-09-12 09:15:41.125 255 12695.95 57.10 54916.62 88888.00 2011-09-12 09:15:41.250 255 12695.98 57.08 54916.62 88888.00 2011-09-12 09:15:41.375 255 12695.98 57.08 54916.57 88888.00 2011-09-12 09:15:41.500 255 12695.92 57.08 54916.57 88888.00 2011-09-12 09:15:41.625 255 12695.92 57.08 54916.60 88888.00 2011-09-12 09:15:41.750 255 12695.95 57.12 54916.62 88888.00 2011-09-12 09:15:41.875 255 12695.98 57.10 54916.57 88888.00 2011-09-12 09:15:42.000 255 12696.00 57.08 54916.57 88888.00 2011-09-12 09:15:42.125 255 12695.92 57.08 54916.57 88888.00 2011-09-12 09:15:42.250 255 12695.85 57.05 54916.60 88888.00 2011-09-12 09:15:42.375 255 12695.88 57.08 54916.60 88888.00 2011-09-12 09:15:42.500 255 12695.95 57.08 54916.57 88888.00 2011-09-12 09:15:42.625 255 12695.92 57.08 54916.60 88888.00 2011-09-12 09:15:42.750 255 12695.90 57.10 54916.60 88888.00 2011-09-12 09:15:42.875 255 12695.88 57.12 54916.62 88888.00 2011-09-12 09:15:43.000 255 12695.88 57.15 54916.60 88888.00 2011-09-12 09:15:43.125 255 12695.85 57.12 54916.62 88888.00 2011-09-12 09:15:43.250 255 12695.80 57.08 54916.62 88888.00 2011-09-12 09:15:43.375 255 12695.85 57.08 54916.60 88888.00 2011-09-12 09:15:43.500 255 12695.83 57.05 54916.60 88888.00 2011-09-12 09:15:43.625 255 12695.83 57.02 54916.57 88888.00 2011-09-12 09:15:43.750 255 12695.80 57.02 54916.57 88888.00 2011-09-12 09:15:43.875 255 12695.77 57.02 54916.57 88888.00 2011-09-12 09:15:44.000 255 12695.73 57.00 54916.57 88888.00 2011-09-12 09:15:44.125 255 12695.73 56.95 54916.57 88888.00 2011-09-12 09:15:44.250 255 12695.73 56.95 54916.57 88888.00 2011-09-12 09:15:44.375 255 12695.77 57.00 54916.57 88888.00 2011-09-12 09:15:44.500 255 12695.80 56.95 54916.60 88888.00 2011-09-12 09:15:44.625 255 12695.75 56.92 54916.57 88888.00 2011-09-12 09:15:44.750 255 12695.75 56.92 54916.57 88888.00 2011-09-12 09:15:44.875 255 12695.80 56.92 54916.57 88888.00 2011-09-12 09:15:45.000 255 12695.83 56.92 54916.57 88888.00 2011-09-12 09:15:45.125 255 12695.88 56.92 54916.57 88888.00 2011-09-12 09:15:45.250 255 12695.83 56.92 54916.55 88888.00 2011-09-12 09:15:45.375 255 12695.88 56.95 54916.57 88888.00 2011-09-12 09:15:45.500 255 12695.85 56.95 54916.57 88888.00 2011-09-12 09:15:45.625 255 12695.83 56.95 54916.55 88888.00 2011-09-12 09:15:45.750 255 12695.90 56.92 54916.55 88888.00 2011-09-12 09:15:45.875 255 12695.90 56.90 54916.53 88888.00 2011-09-12 09:15:46.000 255 12695.88 56.90 54916.53 88888.00 2011-09-12 09:15:46.125 255 12695.90 56.92 54916.55 88888.00 2011-09-12 09:15:46.250 255 12695.88 56.92 54916.55 88888.00 2011-09-12 09:15:46.375 255 12695.88 56.90 54916.55 88888.00 2011-09-12 09:15:46.500 255 12695.88 56.90 54916.53 88888.00 2011-09-12 09:15:46.625 255 12695.85 56.92 54916.50 88888.00 2011-09-12 09:15:46.750 255 12695.85 56.90 54916.53 88888.00 2011-09-12 09:15:46.875 255 12695.92 56.90 54916.50 88888.00 2011-09-12 09:15:47.000 255 12695.95 56.95 54916.50 88888.00 2011-09-12 09:15:47.125 255 12695.98 57.00 54916.53 88888.00 2011-09-12 09:15:47.250 255 12695.98 57.00 54916.55 88888.00 2011-09-12 09:15:47.375 255 12696.02 57.00 54916.53 88888.00 2011-09-12 09:15:47.500 255 12696.05 57.02 54916.53 88888.00 2011-09-12 09:15:47.625 255 12696.05 57.00 54916.50 88888.00 2011-09-12 09:15:47.750 255 12696.08 57.00 54916.47 88888.00 2011-09-12 09:15:47.875 255 12696.02 57.00 54916.47 88888.00 2011-09-12 09:15:48.000 255 12696.00 57.00 54916.47 88888.00 2011-09-12 09:15:48.125 255 12696.00 57.00 54916.50 88888.00 2011-09-12 09:15:48.250 255 12696.02 57.00 54916.50 88888.00 2011-09-12 09:15:48.375 255 12696.00 57.00 54916.50 88888.00 2011-09-12 09:15:48.500 255 12696.05 57.00 54916.47 88888.00 2011-09-12 09:15:48.625 255 12696.17 57.00 54916.50 88888.00 2011-09-12 09:15:48.750 255 12696.15 57.02 54916.53 88888.00 2011-09-12 09:15:48.875 255 12696.15 57.02 54916.50 88888.00 2011-09-12 09:15:49.000 255 12696.15 57.02 54916.50 88888.00 2011-09-12 09:15:49.125 255 12696.20 57.05 54916.53 88888.00 2011-09-12 09:15:49.250 255 12696.12 57.05 54916.50 88888.00 2011-09-12 09:15:49.375 255 12696.08 57.02 54916.47 88888.00 2011-09-12 09:15:49.500 255 12696.10 57.02 54916.47 88888.00 2011-09-12 09:15:49.625 255 12696.08 57.08 54916.47 88888.00 2011-09-12 09:15:49.750 255 12696.08 57.08 54916.50 88888.00 2011-09-12 09:15:49.875 255 12696.10 57.08 54916.50 88888.00 2011-09-12 09:15:50.000 255 12696.17 57.10 54916.47 88888.00 2011-09-12 09:15:50.125 255 12696.17 57.10 54916.47 88888.00 2011-09-12 09:15:50.250 255 12696.10 57.08 54916.45 88888.00 2011-09-12 09:15:50.375 255 12696.15 57.08 54916.47 88888.00 2011-09-12 09:15:50.500 255 12696.15 57.12 54916.47 88888.00 2011-09-12 09:15:50.625 255 12696.17 57.10 54916.50 88888.00 2011-09-12 09:15:50.750 255 12696.17 57.12 54916.47 88888.00 2011-09-12 09:15:50.875 255 12696.12 57.05 54916.47 88888.00 2011-09-12 09:15:51.000 255 12696.10 57.05 54916.47 88888.00 2011-09-12 09:15:51.125 255 12696.10 57.10 54916.50 88888.00 2011-09-12 09:15:51.250 255 12696.02 57.05 54916.53 88888.00 2011-09-12 09:15:51.375 255 12696.02 57.08 54916.53 88888.00 2011-09-12 09:15:51.500 255 12696.00 57.02 54916.47 88888.00 2011-09-12 09:15:51.625 255 12696.02 57.00 54916.47 88888.00 2011-09-12 09:15:51.750 255 12696.05 57.00 54916.47 88888.00 2011-09-12 09:15:51.875 255 12696.05 56.98 54916.47 88888.00 2011-09-12 09:15:52.000 255 12696.00 56.95 54916.47 88888.00 2011-09-12 09:15:52.125 255 12695.98 56.98 54916.50 88888.00 2011-09-12 09:15:52.250 255 12696.00 56.95 54916.47 88888.00 2011-09-12 09:15:52.375 255 12696.00 56.92 54916.47 88888.00 2011-09-12 09:15:52.500 255 12695.98 56.92 54916.50 88888.00 2011-09-12 09:15:52.625 255 12696.00 56.92 54916.50 88888.00 2011-09-12 09:15:52.750 255 12695.98 56.92 54916.50 88888.00 2011-09-12 09:15:52.875 255 12695.92 56.90 54916.47 88888.00 2011-09-12 09:15:53.000 255 12695.83 56.90 54916.47 88888.00 2011-09-12 09:15:53.125 255 12695.83 56.90 54916.53 88888.00 2011-09-12 09:15:53.250 255 12695.80 56.88 54916.50 88888.00 2011-09-12 09:15:53.375 255 12695.77 56.85 54916.50 88888.00 2011-09-12 09:15:53.500 255 12695.73 56.85 54916.50 88888.00 2011-09-12 09:15:53.625 255 12695.70 56.83 54916.50 88888.00 2011-09-12 09:15:53.750 255 12695.73 56.85 54916.50 88888.00 2011-09-12 09:15:53.875 255 12695.70 56.80 54916.47 88888.00 2011-09-12 09:15:54.000 255 12695.67 56.77 54916.45 88888.00 2011-09-12 09:15:54.125 255 12695.67 56.80 54916.47 88888.00 2011-09-12 09:15:54.250 255 12695.70 56.77 54916.50 88888.00 2011-09-12 09:15:54.375 255 12695.67 56.80 54916.50 88888.00 2011-09-12 09:15:54.500 255 12695.60 56.77 54916.47 88888.00 2011-09-12 09:15:54.625 255 12695.60 56.75 54916.47 88888.00 2011-09-12 09:15:54.750 255 12695.60 56.75 54916.47 88888.00 2011-09-12 09:15:54.875 255 12695.60 56.73 54916.47 88888.00 2011-09-12 09:15:55.000 255 12695.55 56.73 54916.50 88888.00 2011-09-12 09:15:55.125 255 12695.55 56.70 54916.50 88888.00 2011-09-12 09:15:55.250 255 12695.50 56.65 54916.50 88888.00 2011-09-12 09:15:55.375 255 12695.52 56.65 54916.53 88888.00 2011-09-12 09:15:55.500 255 12695.50 56.67 54916.50 88888.00 2011-09-12 09:15:55.625 255 12695.48 56.65 54916.50 88888.00 2011-09-12 09:15:55.750 255 12695.50 56.67 54916.53 88888.00 2011-09-12 09:15:55.875 255 12695.55 56.67 54916.55 88888.00 2011-09-12 09:15:56.000 255 12695.50 56.67 54916.47 88888.00 2011-09-12 09:15:56.125 255 12695.48 56.62 54916.50 88888.00 2011-09-12 09:15:56.250 255 12695.50 56.60 54916.50 88888.00 2011-09-12 09:15:56.375 255 12695.52 56.60 54916.50 88888.00 2011-09-12 09:15:56.500 255 12695.45 56.60 54916.50 88888.00 2011-09-12 09:15:56.625 255 12695.45 56.65 54916.50 88888.00 2011-09-12 09:15:56.750 255 12695.45 56.62 54916.50 88888.00 2011-09-12 09:15:56.875 255 12695.40 56.58 54916.50 88888.00 2011-09-12 09:15:57.000 255 12695.45 56.58 54916.53 88888.00 2011-09-12 09:15:57.125 255 12695.42 56.60 54916.55 88888.00 2011-09-12 09:15:57.250 255 12695.42 56.60 54916.53 88888.00 2011-09-12 09:15:57.375 255 12695.42 56.55 54916.53 88888.00 2011-09-12 09:15:57.500 255 12695.48 56.58 54916.50 88888.00 2011-09-12 09:15:57.625 255 12695.48 56.62 54916.50 88888.00 2011-09-12 09:15:57.750 255 12695.48 56.58 54916.50 88888.00 2011-09-12 09:15:57.875 255 12695.55 56.58 54916.50 88888.00 2011-09-12 09:15:58.000 255 12695.50 56.62 54916.47 88888.00 2011-09-12 09:15:58.125 255 12695.50 56.65 54916.47 88888.00 2011-09-12 09:15:58.250 255 12695.45 56.62 54916.50 88888.00 2011-09-12 09:15:58.375 255 12695.48 56.62 54916.50 88888.00 2011-09-12 09:15:58.500 255 12695.45 56.60 54916.50 88888.00 2011-09-12 09:15:58.625 255 12695.45 56.67 54916.47 88888.00 2011-09-12 09:15:58.750 255 12695.50 56.65 54916.47 88888.00 2011-09-12 09:15:58.875 255 12695.50 56.62 54916.47 88888.00 2011-09-12 09:15:59.000 255 12695.48 56.65 54916.47 88888.00 2011-09-12 09:15:59.125 255 12695.45 56.62 54916.50 88888.00 2011-09-12 09:15:59.250 255 12695.42 56.58 54916.47 88888.00 2011-09-12 09:15:59.375 255 12695.45 56.60 54916.47 88888.00 2011-09-12 09:15:59.500 255 12695.45 56.60 54916.50 88888.00 2011-09-12 09:15:59.625 255 12695.48 56.60 54916.47 88888.00 2011-09-12 09:15:59.750 255 12695.48 56.60 54916.47 88888.00 2011-09-12 09:15:59.875 255 12695.50 56.60 54916.47 88888.00 2011-09-12 09:16:00.000 255 12695.55 56.62 54916.45 88888.00 2011-09-12 09:16:00.125 255 12695.58 56.62 54916.45 88888.00 2011-09-12 09:16:00.250 255 12695.45 56.60 54916.45 88888.00 2011-09-12 09:16:00.375 255 12695.40 56.58 54916.43 88888.00 2011-09-12 09:16:00.500 255 12695.33 56.62 54916.43 88888.00 2011-09-12 09:16:00.625 255 12695.38 56.65 54916.43 88888.00 2011-09-12 09:16:00.750 255 12695.40 56.65 54916.40 88888.00 2011-09-12 09:16:00.875 255 12695.48 56.65 54916.43 88888.00 2011-09-12 09:16:01.000 255 12695.48 56.65 54916.43 88888.00 2011-09-12 09:16:01.125 255 12695.42 56.62 54916.43 88888.00 2011-09-12 09:16:01.250 255 12695.48 56.65 54916.45 88888.00 2011-09-12 09:16:01.375 255 12695.52 56.67 54916.43 88888.00 2011-09-12 09:16:01.500 255 12695.52 56.65 54916.40 88888.00 2011-09-12 09:16:01.625 255 12695.52 56.60 54916.35 88888.00 2011-09-12 09:16:01.750 255 12695.60 56.67 54916.40 88888.00 2011-09-12 09:16:01.875 255 12695.65 56.70 54916.43 88888.00 2011-09-12 09:16:02.000 255 12695.62 56.70 54916.40 88888.00 2011-09-12 09:16:02.125 255 12695.58 56.70 54916.40 88888.00 2011-09-12 09:16:02.250 255 12695.58 56.70 54916.40 88888.00 2011-09-12 09:16:02.375 255 12695.58 56.70 54916.38 88888.00 2011-09-12 09:16:02.500 255 12695.62 56.73 54916.40 88888.00 2011-09-12 09:16:02.625 255 12695.67 56.75 54916.38 88888.00 2011-09-12 09:16:02.750 255 12695.60 56.75 54916.38 88888.00 2011-09-12 09:16:02.875 255 12695.62 56.77 54916.35 88888.00 2011-09-12 09:16:03.000 255 12695.65 56.77 54916.35 88888.00 2011-09-12 09:16:03.125 255 12695.67 56.83 54916.35 88888.00 2011-09-12 09:16:03.250 255 12695.70 56.80 54916.35 88888.00 2011-09-12 09:16:03.375 255 12695.73 56.80 54916.32 88888.00 2011-09-12 09:16:03.500 255 12695.73 56.77 54916.35 88888.00 2011-09-12 09:16:03.625 255 12695.77 56.80 54916.35 88888.00 2011-09-12 09:16:03.750 255 12695.83 56.83 54916.35 88888.00 2011-09-12 09:16:03.875 255 12695.80 56.83 54916.35 88888.00 2011-09-12 09:16:04.000 255 12695.80 56.85 54916.32 88888.00 2011-09-12 09:16:04.125 255 12695.83 56.83 54916.35 88888.00 2011-09-12 09:16:04.250 255 12695.85 56.83 54916.32 88888.00 2011-09-12 09:16:04.375 255 12695.92 56.85 54916.30 88888.00 2011-09-12 09:16:04.500 255 12695.90 56.88 54916.32 88888.00 2011-09-12 09:16:04.625 255 12695.88 56.85 54916.35 88888.00 2011-09-12 09:16:04.750 255 12695.85 56.88 54916.32 88888.00 2011-09-12 09:16:04.875 255 12695.85 56.90 54916.35 88888.00 2011-09-12 09:16:05.000 255 12695.83 56.90 54916.32 88888.00 2011-09-12 09:16:05.125 255 12695.85 56.88 54916.32 88888.00 2011-09-12 09:16:05.250 255 12695.83 56.90 54916.30 88888.00 2011-09-12 09:16:05.375 255 12695.83 56.88 54916.30 88888.00 2011-09-12 09:16:05.500 255 12695.83 56.85 54916.28 88888.00 2011-09-12 09:16:05.625 255 12695.83 56.85 54916.30 88888.00 2011-09-12 09:16:05.750 255 12695.85 56.88 54916.32 88888.00 2011-09-12 09:16:05.875 255 12695.88 56.88 54916.30 88888.00 2011-09-12 09:16:06.000 255 12695.85 56.88 54916.30 88888.00 2011-09-12 09:16:06.125 255 12695.80 56.88 54916.32 88888.00 2011-09-12 09:16:06.250 255 12695.80 56.85 54916.32 88888.00 2011-09-12 09:16:06.375 255 12695.85 56.90 54916.32 88888.00 2011-09-12 09:16:06.500 255 12695.83 56.90 54916.30 88888.00 2011-09-12 09:16:06.625 255 12695.83 56.90 54916.28 88888.00 2011-09-12 09:16:06.750 255 12695.80 56.85 54916.25 88888.00 2011-09-12 09:16:06.875 255 12695.77 56.90 54916.28 88888.00 2011-09-12 09:16:07.000 255 12695.75 56.90 54916.30 88888.00 2011-09-12 09:16:07.125 255 12695.83 56.92 54916.30 88888.00 2011-09-12 09:16:07.250 255 12695.88 56.88 54916.30 88888.00 2011-09-12 09:16:07.375 255 12695.95 56.88 54916.30 88888.00 2011-09-12 09:16:07.500 255 12695.92 56.88 54916.30 88888.00 2011-09-12 09:16:07.625 255 12695.92 56.90 54916.30 88888.00 2011-09-12 09:16:07.750 255 12695.92 56.90 54916.28 88888.00 2011-09-12 09:16:07.875 255 12695.90 56.88 54916.25 88888.00 2011-09-12 09:16:08.000 255 12695.90 56.90 54916.25 88888.00 2011-09-12 09:16:08.125 255 12695.92 56.92 54916.28 88888.00 2011-09-12 09:16:08.250 255 12695.90 56.90 54916.25 88888.00 2011-09-12 09:16:08.375 255 12695.90 56.92 54916.28 88888.00 2011-09-12 09:16:08.500 255 12695.90 56.95 54916.25 88888.00 2011-09-12 09:16:08.625 255 12695.88 56.92 54916.25 88888.00 2011-09-12 09:16:08.750 255 12695.85 56.90 54916.22 88888.00 2011-09-12 09:16:08.875 255 12695.85 56.95 54916.25 88888.00 2011-09-12 09:16:09.000 255 12695.83 56.92 54916.22 88888.00 2011-09-12 09:16:09.125 255 12695.85 56.92 54916.25 88888.00 2011-09-12 09:16:09.250 255 12695.88 56.95 54916.28 88888.00 2011-09-12 09:16:09.375 255 12695.92 56.95 54916.25 88888.00 2011-09-12 09:16:09.500 255 12696.00 56.95 54916.28 88888.00 2011-09-12 09:16:09.625 255 12696.05 56.98 54916.28 88888.00 2011-09-12 09:16:09.750 255 12696.02 56.95 54916.28 88888.00 2011-09-12 09:16:09.875 255 12695.90 56.95 54916.28 88888.00 2011-09-12 09:16:10.000 255 12695.85 56.90 54916.25 88888.00 2011-09-12 09:16:10.125 255 12695.90 56.90 54916.28 88888.00 2011-09-12 09:16:10.250 255 12695.85 56.90 54916.28 88888.00 2011-09-12 09:16:10.375 255 12695.92 56.90 54916.25 88888.00 2011-09-12 09:16:10.500 255 12695.90 56.90 54916.22 88888.00 2011-09-12 09:16:10.625 255 12695.85 56.90 54916.22 88888.00 2011-09-12 09:16:10.750 255 12695.88 56.90 54916.25 88888.00 2011-09-12 09:16:10.875 255 12695.88 56.88 54916.22 88888.00 2011-09-12 09:16:11.000 255 12695.85 56.88 54916.22 88888.00 2011-09-12 09:16:11.125 255 12695.83 56.88 54916.28 88888.00 2011-09-12 09:16:11.250 255 12695.80 56.80 54916.25 88888.00 2011-09-12 09:16:11.375 255 12695.80 56.83 54916.22 88888.00 2011-09-12 09:16:11.500 255 12695.80 56.85 54916.25 88888.00 2011-09-12 09:16:11.625 255 12695.83 56.83 54916.25 88888.00 2011-09-12 09:16:11.750 255 12695.83 56.80 54916.25 88888.00 2011-09-12 09:16:11.875 255 12695.77 56.80 54916.25 88888.00 2011-09-12 09:16:12.000 255 12695.77 56.83 54916.28 88888.00 2011-09-12 09:16:12.125 255 12695.75 56.85 54916.28 88888.00 2011-09-12 09:16:12.250 255 12695.70 56.83 54916.28 88888.00 2011-09-12 09:16:12.375 255 12695.75 56.83 54916.25 88888.00 2011-09-12 09:16:12.500 255 12695.77 56.83 54916.25 88888.00 2011-09-12 09:16:12.625 255 12695.73 56.85 54916.25 88888.00 2011-09-12 09:16:12.750 255 12695.75 56.85 54916.25 88888.00 2011-09-12 09:16:12.875 255 12695.77 56.85 54916.28 88888.00 2011-09-12 09:16:13.000 255 12695.73 56.85 54916.25 88888.00 2011-09-12 09:16:13.125 255 12695.65 56.83 54916.28 88888.00 2011-09-12 09:16:13.250 255 12695.62 56.83 54916.25 88888.00 2011-09-12 09:16:13.375 255 12695.73 56.85 54916.28 88888.00 2011-09-12 09:16:13.500 255 12695.77 56.88 54916.28 88888.00 2011-09-12 09:16:13.625 255 12695.77 56.83 54916.22 88888.00 2011-09-12 09:16:13.750 255 12695.77 56.83 54916.22 88888.00 2011-09-12 09:16:13.875 255 12695.73 56.83 54916.22 88888.00 2011-09-12 09:16:14.000 255 12695.70 56.83 54916.20 88888.00 2011-09-12 09:16:14.125 255 12695.73 56.85 54916.22 88888.00 2011-09-12 09:16:14.250 255 12695.70 56.85 54916.20 88888.00 2011-09-12 09:16:14.375 255 12695.77 56.85 54916.20 88888.00 2011-09-12 09:16:14.500 255 12695.80 56.85 54916.22 88888.00 2011-09-12 09:16:14.625 255 12695.80 56.90 54916.22 88888.00 2011-09-12 09:16:14.750 255 12695.80 56.90 54916.22 88888.00 2011-09-12 09:16:14.875 255 12695.77 56.92 54916.22 88888.00 2011-09-12 09:16:15.000 255 12695.83 56.90 54916.20 88888.00 2011-09-12 09:16:15.125 255 12695.85 56.90 54916.20 88888.00 2011-09-12 09:16:15.250 255 12695.90 56.92 54916.20 88888.00 2011-09-12 09:16:15.375 255 12695.95 56.92 54916.22 88888.00 2011-09-12 09:16:15.500 255 12695.92 56.95 54916.25 88888.00 2011-09-12 09:16:15.625 255 12695.90 56.92 54916.22 88888.00 2011-09-12 09:16:15.750 255 12695.98 56.95 54916.20 88888.00 2011-09-12 09:16:15.875 255 12695.95 56.98 54916.20 88888.00 2011-09-12 09:16:16.000 255 12695.95 56.98 54916.22 88888.00 2011-09-12 09:16:16.125 255 12696.00 56.98 54916.22 88888.00 2011-09-12 09:16:16.250 255 12696.08 56.98 54916.20 88888.00 2011-09-12 09:16:16.375 255 12696.12 57.02 54916.20 88888.00 2011-09-12 09:16:16.500 255 12696.10 57.08 54916.20 88888.00 2011-09-12 09:16:16.625 255 12696.08 57.05 54916.22 88888.00 2011-09-12 09:16:16.750 255 12696.15 57.05 54916.20 88888.00 2011-09-12 09:16:16.875 255 12696.12 57.02 54916.18 88888.00 2011-09-12 09:16:17.000 255 12696.12 57.08 54916.18 88888.00 2011-09-12 09:16:17.125 255 12696.12 57.10 54916.18 88888.00 2011-09-12 09:16:17.250 255 12696.10 57.10 54916.12 88888.00 2011-09-12 09:16:17.375 255 12696.15 57.08 54916.12 88888.00 2011-09-12 09:16:17.500 255 12696.23 57.10 54916.12 88888.00 2011-09-12 09:16:17.625 255 12696.25 57.12 54916.12 88888.00 2011-09-12 09:16:17.750 255 12696.23 57.15 54916.15 88888.00 2011-09-12 09:16:17.875 255 12696.17 57.15 54916.12 88888.00 2011-09-12 09:16:18.000 255 12696.17 57.12 54916.12 88888.00 2011-09-12 09:16:18.125 255 12696.23 57.15 54916.12 88888.00 2011-09-12 09:16:18.250 255 12696.27 57.15 54916.10 88888.00 2011-09-12 09:16:18.375 255 12696.35 57.20 54916.15 88888.00 2011-09-12 09:16:18.500 255 12696.40 57.17 54916.15 88888.00 2011-09-12 09:16:18.625 255 12696.42 57.17 54916.15 88888.00 2011-09-12 09:16:18.750 255 12696.45 57.17 54916.15 88888.00 2011-09-12 09:16:18.875 255 12696.42 57.17 54916.12 88888.00 2011-09-12 09:16:19.000 255 12696.40 57.20 54916.12 88888.00 2011-09-12 09:16:19.125 255 12696.38 57.25 54916.12 88888.00 2011-09-12 09:16:19.250 255 12696.35 57.25 54916.12 88888.00 2011-09-12 09:16:19.375 255 12696.40 57.23 54916.10 88888.00 2011-09-12 09:16:19.500 255 12696.40 57.25 54916.10 88888.00 2011-09-12 09:16:19.625 255 12696.42 57.25 54916.12 88888.00 2011-09-12 09:16:19.750 255 12696.45 57.25 54916.15 88888.00 2011-09-12 09:16:19.875 255 12696.45 57.25 54916.12 88888.00 2011-09-12 09:16:20.000 255 12696.45 57.27 54916.12 88888.00 2011-09-12 09:16:20.125 255 12696.50 57.30 54916.12 88888.00 2011-09-12 09:16:20.250 255 12696.50 57.27 54916.12 88888.00 2011-09-12 09:16:20.375 255 12696.52 57.35 54916.15 88888.00 2011-09-12 09:16:20.500 255 12696.58 57.30 54916.12 88888.00 2011-09-12 09:16:20.625 255 12696.58 57.35 54916.15 88888.00 2011-09-12 09:16:20.750 255 12696.58 57.33 54916.12 88888.00 2011-09-12 09:16:20.875 255 12696.58 57.33 54916.12 88888.00 2011-09-12 09:16:21.000 255 12696.58 57.33 54916.10 88888.00 2011-09-12 09:16:21.125 255 12696.62 57.33 54916.12 88888.00 2011-09-12 09:16:21.250 255 12696.65 57.35 54916.12 88888.00 2011-09-12 09:16:21.375 255 12696.70 57.35 54916.10 88888.00 2011-09-12 09:16:21.500 255 12696.70 57.35 54916.12 88888.00 2011-09-12 09:16:21.625 255 12696.65 57.35 54916.12 88888.00 2011-09-12 09:16:21.750 255 12696.65 57.35 54916.15 88888.00 2011-09-12 09:16:21.875 255 12696.70 57.38 54916.12 88888.00 2011-09-12 09:16:22.000 255 12696.75 57.40 54916.12 88888.00 2011-09-12 09:16:22.125 255 12696.75 57.35 54916.10 88888.00 2011-09-12 09:16:22.250 255 12696.70 57.30 54916.10 88888.00 2011-09-12 09:16:22.375 255 12696.70 57.30 54916.10 88888.00 2011-09-12 09:16:22.500 255 12696.73 57.33 54916.07 88888.00 2011-09-12 09:16:22.625 255 12696.77 57.38 54916.10 88888.00 2011-09-12 09:16:22.750 255 12696.83 57.35 54916.10 88888.00 2011-09-12 09:16:22.875 255 12696.88 57.35 54916.07 88888.00 2011-09-12 09:16:23.000 255 12696.85 57.35 54916.10 88888.00 2011-09-12 09:16:23.125 255 12696.83 57.40 54916.12 88888.00 2011-09-12 09:16:23.250 255 12696.85 57.40 54916.12 88888.00 2011-09-12 09:16:23.375 255 12696.85 57.38 54916.12 88888.00 2011-09-12 09:16:23.500 255 12696.85 57.42 54916.12 88888.00 2011-09-12 09:16:23.625 255 12696.83 57.42 54916.10 88888.00 2011-09-12 09:16:23.750 255 12696.80 57.42 54916.10 88888.00 2011-09-12 09:16:23.875 255 12696.85 57.40 54916.10 88888.00 2011-09-12 09:16:24.000 255 12696.88 57.38 54916.10 88888.00 2011-09-12 09:16:24.125 255 12696.83 57.40 54916.12 88888.00 2011-09-12 09:16:24.250 255 12696.75 57.38 54916.10 88888.00 2011-09-12 09:16:24.375 255 12696.80 57.40 54916.10 88888.00 2011-09-12 09:16:24.500 255 12696.90 57.38 54916.07 88888.00 2011-09-12 09:16:24.625 255 12696.95 57.38 54916.07 88888.00 2011-09-12 09:16:24.750 255 12696.95 57.38 54916.07 88888.00 2011-09-12 09:16:24.875 255 12696.95 57.38 54916.07 88888.00 2011-09-12 09:16:25.000 255 12696.88 57.38 54916.10 88888.00 2011-09-12 09:16:25.125 255 12696.85 57.38 54916.10 88888.00 2011-09-12 09:16:25.250 255 12696.88 57.40 54916.10 88888.00 2011-09-12 09:16:25.375 255 12696.90 57.40 54916.10 88888.00 2011-09-12 09:16:25.500 255 12696.85 57.40 54916.07 88888.00 2011-09-12 09:16:25.625 255 12696.88 57.38 54916.10 88888.00 2011-09-12 09:16:25.750 255 12696.88 57.40 54916.10 88888.00 2011-09-12 09:16:25.875 255 12696.88 57.40 54916.07 88888.00 2011-09-12 09:16:26.000 255 12696.88 57.40 54916.07 88888.00 2011-09-12 09:16:26.125 255 12696.88 57.40 54916.07 88888.00 2011-09-12 09:16:26.250 255 12696.90 57.38 54916.10 88888.00 2011-09-12 09:16:26.375 255 12696.92 57.40 54916.12 88888.00 2011-09-12 09:16:26.500 255 12696.90 57.40 54916.07 88888.00 2011-09-12 09:16:26.625 255 12696.95 57.40 54916.07 88888.00 2011-09-12 09:16:26.750 255 12697.02 57.40 54916.07 88888.00 2011-09-12 09:16:26.875 255 12697.00 57.38 54916.10 88888.00 2011-09-12 09:16:27.000 255 12696.98 57.38 54916.10 88888.00 2011-09-12 09:16:27.125 255 12696.98 57.35 54916.10 88888.00 2011-09-12 09:16:27.250 255 12696.98 57.38 54916.10 88888.00 2011-09-12 09:16:27.375 255 12697.00 57.38 54916.10 88888.00 2011-09-12 09:16:27.500 255 12697.02 57.35 54916.07 88888.00 2011-09-12 09:16:27.625 255 12697.02 57.38 54916.10 88888.00 2011-09-12 09:16:27.750 255 12697.02 57.35 54916.07 88888.00 2011-09-12 09:16:27.875 255 12696.98 57.35 54916.10 88888.00 2011-09-12 09:16:28.000 255 12697.02 57.33 54916.07 88888.00 2011-09-12 09:16:28.125 255 12697.02 57.38 54916.12 88888.00 2011-09-12 09:16:28.250 255 12697.02 57.38 54916.12 88888.00 2011-09-12 09:16:28.375 255 12696.95 57.33 54916.10 88888.00 2011-09-12 09:16:28.500 255 12696.95 57.30 54916.07 88888.00 2011-09-12 09:16:28.625 255 12696.98 57.30 54916.10 88888.00 2011-09-12 09:16:28.750 255 12696.98 57.33 54916.10 88888.00 2011-09-12 09:16:28.875 255 12696.98 57.33 54916.10 88888.00 2011-09-12 09:16:29.000 255 12697.00 57.33 54916.10 88888.00 2011-09-12 09:16:29.125 255 12697.02 57.35 54916.12 88888.00 2011-09-12 09:16:29.250 255 12697.05 57.30 54916.10 88888.00 2011-09-12 09:16:29.375 255 12697.00 57.27 54916.12 88888.00 2011-09-12 09:16:29.500 255 12697.02 57.30 54916.07 88888.00 2011-09-12 09:16:29.625 255 12697.05 57.33 54916.10 88888.00 2011-09-12 09:16:29.750 255 12697.05 57.30 54916.10 88888.00 2011-09-12 09:16:29.875 255 12697.02 57.27 54916.07 88888.00 2011-09-12 09:16:30.000 255 12697.12 57.33 54916.10 88888.00 2011-09-12 09:16:30.125 255 12697.15 57.35 54916.10 88888.00 2011-09-12 09:16:30.250 255 12697.15 57.33 54916.12 88888.00 2011-09-12 09:16:30.375 255 12697.15 57.33 54916.12 88888.00 2011-09-12 09:16:30.500 255 12697.10 57.33 54916.12 88888.00 2011-09-12 09:16:30.625 255 12697.10 57.33 54916.12 88888.00 2011-09-12 09:16:30.750 255 12697.12 57.38 54916.12 88888.00 2011-09-12 09:16:30.875 255 12697.17 57.40 54916.12 88888.00 2011-09-12 09:16:31.000 255 12697.20 57.38 54916.12 88888.00 2011-09-12 09:16:31.125 255 12697.25 57.35 54916.10 88888.00 2011-09-12 09:16:31.250 255 12697.27 57.38 54916.12 88888.00 2011-09-12 09:16:31.375 255 12697.33 57.40 54916.12 88888.00 2011-09-12 09:16:31.500 255 12697.27 57.38 54916.10 88888.00 2011-09-12 09:16:31.625 255 12697.35 57.38 54916.10 88888.00 2011-09-12 09:16:31.750 255 12697.42 57.35 54916.10 88888.00 2011-09-12 09:16:31.875 255 12697.40 57.35 54916.10 88888.00 2011-09-12 09:16:32.000 255 12697.48 57.40 54916.10 88888.00 2011-09-12 09:16:32.125 255 12697.50 57.42 54916.10 88888.00 2011-09-12 09:16:32.250 255 12697.48 57.38 54916.10 88888.00 2011-09-12 09:16:32.375 255 12697.52 57.40 54916.12 88888.00 2011-09-12 09:16:32.500 255 12697.52 57.40 54916.12 88888.00 2011-09-12 09:16:32.625 255 12697.45 57.42 54916.10 88888.00 2011-09-12 09:16:32.750 255 12697.40 57.45 54916.10 88888.00 2011-09-12 09:16:32.875 255 12697.48 57.45 54916.10 88888.00 2011-09-12 09:16:33.000 255 12697.50 57.48 54916.07 88888.00 2011-09-12 09:16:33.125 255 12697.48 57.50 54916.07 88888.00 2011-09-12 09:16:33.250 255 12697.48 57.48 54916.07 88888.00 2011-09-12 09:16:33.375 255 12697.55 57.50 54916.07 88888.00 2011-09-12 09:16:33.500 255 12697.58 57.50 54916.10 88888.00 2011-09-12 09:16:33.625 255 12697.60 57.52 54916.07 88888.00 2011-09-12 09:16:33.750 255 12697.58 57.55 54916.07 88888.00 2011-09-12 09:16:33.875 255 12697.62 57.55 54916.07 88888.00 2011-09-12 09:16:34.000 255 12697.65 57.52 54916.05 88888.00 2011-09-12 09:16:34.125 255 12697.60 57.50 54916.05 88888.00 2011-09-12 09:16:34.250 255 12697.55 57.50 54916.07 88888.00 2011-09-12 09:16:34.375 255 12697.60 57.55 54916.10 88888.00 2011-09-12 09:16:34.500 255 12697.62 57.58 54916.10 88888.00 2011-09-12 09:16:34.625 255 12697.75 57.60 54916.10 88888.00 2011-09-12 09:16:34.750 255 12697.77 57.58 54916.07 88888.00 2011-09-12 09:16:34.875 255 12697.75 57.58 54916.07 88888.00 2011-09-12 09:16:35.000 255 12697.77 57.58 54916.07 88888.00 2011-09-12 09:16:35.125 255 12697.77 57.55 54916.07 88888.00 2011-09-12 09:16:35.250 255 12697.80 57.55 54916.07 88888.00 2011-09-12 09:16:35.375 255 12697.80 57.55 54916.05 88888.00 2011-09-12 09:16:35.500 255 12697.83 57.58 54916.07 88888.00 2011-09-12 09:16:35.625 255 12697.85 57.58 54916.07 88888.00 2011-09-12 09:16:35.750 255 12697.90 57.58 54916.07 88888.00 2011-09-12 09:16:35.875 255 12697.92 57.60 54916.07 88888.00 2011-09-12 09:16:36.000 255 12697.92 57.62 54916.05 88888.00 2011-09-12 09:16:36.125 255 12697.88 57.60 54916.07 88888.00 2011-09-12 09:16:36.250 255 12697.83 57.60 54916.10 88888.00 2011-09-12 09:16:36.375 255 12697.88 57.62 54916.07 88888.00 2011-09-12 09:16:36.500 255 12697.83 57.62 54916.10 88888.00 2011-09-12 09:16:36.625 255 12697.83 57.62 54916.07 88888.00 2011-09-12 09:16:36.750 255 12697.95 57.60 54916.10 88888.00 2011-09-12 09:16:36.875 255 12697.98 57.60 54916.10 88888.00 2011-09-12 09:16:37.000 255 12697.90 57.60 54916.07 88888.00 2011-09-12 09:16:37.125 255 12697.85 57.62 54916.07 88888.00 2011-09-12 09:16:37.250 255 12697.83 57.62 54916.10 88888.00 2011-09-12 09:16:37.375 255 12697.83 57.60 54916.10 88888.00 2011-09-12 09:16:37.500 255 12697.83 57.62 54916.10 88888.00 2011-09-12 09:16:37.625 255 12697.83 57.65 54916.10 88888.00 2011-09-12 09:16:37.750 255 12697.85 57.65 54916.10 88888.00 2011-09-12 09:16:37.875 255 12697.88 57.62 54916.12 88888.00 2011-09-12 09:16:38.000 255 12697.85 57.58 54916.10 88888.00 2011-09-12 09:16:38.125 255 12697.80 57.55 54916.10 88888.00 2011-09-12 09:16:38.250 255 12697.77 57.55 54916.12 88888.00 2011-09-12 09:16:38.375 255 12697.83 57.55 54916.15 88888.00 2011-09-12 09:16:38.500 255 12697.85 57.55 54916.12 88888.00 2011-09-12 09:16:38.625 255 12697.80 57.55 54916.15 88888.00 2011-09-12 09:16:38.750 255 12697.80 57.55 54916.15 88888.00 2011-09-12 09:16:38.875 255 12697.77 57.52 54916.15 88888.00 2011-09-12 09:16:39.000 255 12697.75 57.50 54916.15 88888.00 2011-09-12 09:16:39.125 255 12697.77 57.48 54916.15 88888.00 2011-09-12 09:16:39.250 255 12697.77 57.40 54916.15 88888.00 2011-09-12 09:16:39.375 255 12697.77 57.38 54916.12 88888.00 2011-09-12 09:16:39.500 255 12697.75 57.40 54916.18 88888.00 2011-09-12 09:16:39.625 255 12697.73 57.38 54916.15 88888.00 2011-09-12 09:16:39.750 255 12697.70 57.33 54916.18 88888.00 2011-09-12 09:16:39.875 255 12697.65 57.30 54916.18 88888.00 2011-09-12 09:16:40.000 255 12697.62 57.30 54916.20 88888.00 2011-09-12 09:16:40.125 255 12697.60 57.27 54916.15 88888.00 2011-09-12 09:16:40.250 255 12697.58 57.23 54916.18 88888.00 2011-09-12 09:16:40.375 255 12697.60 57.30 54916.20 88888.00 2011-09-12 09:16:40.500 255 12697.60 57.25 54916.20 88888.00 2011-09-12 09:16:40.625 255 12697.62 57.25 54916.20 88888.00 2011-09-12 09:16:40.750 255 12697.60 57.20 54916.18 88888.00 2011-09-12 09:16:40.875 255 12697.52 57.20 54916.20 88888.00 2011-09-12 09:16:41.000 255 12697.52 57.23 54916.20 88888.00 2011-09-12 09:16:41.125 255 12697.52 57.23 54916.22 88888.00 2011-09-12 09:16:41.250 255 12697.50 57.23 54916.22 88888.00 2011-09-12 09:16:41.375 255 12697.52 57.20 54916.20 88888.00 2011-09-12 09:16:41.500 255 12697.50 57.17 54916.20 88888.00 2011-09-12 09:16:41.625 255 12697.50 57.20 54916.22 88888.00 2011-09-12 09:16:41.750 255 12697.50 57.17 54916.25 88888.00 2011-09-12 09:16:41.875 255 12697.52 57.12 54916.22 88888.00 2011-09-12 09:16:42.000 255 12697.50 57.15 54916.20 88888.00 2011-09-12 09:16:42.125 255 12697.52 57.15 54916.25 88888.00 2011-09-12 09:16:42.250 255 12697.50 57.15 54916.25 88888.00 2011-09-12 09:16:42.375 255 12697.55 57.20 54916.25 88888.00 2011-09-12 09:16:42.500 255 12697.55 57.17 54916.25 88888.00 2011-09-12 09:16:42.625 255 12697.52 57.15 54916.25 88888.00 2011-09-12 09:16:42.750 255 12697.58 57.15 54916.28 88888.00 2011-09-12 09:16:42.875 255 12697.62 57.17 54916.28 88888.00 2011-09-12 09:16:43.000 255 12697.67 57.17 54916.28 88888.00 2011-09-12 09:16:43.125 255 12697.65 57.17 54916.25 88888.00 2011-09-12 09:16:43.250 255 12697.62 57.17 54916.25 88888.00 2011-09-12 09:16:43.375 255 12697.67 57.17 54916.25 88888.00 2011-09-12 09:16:43.500 255 12697.73 57.23 54916.25 88888.00 2011-09-12 09:16:43.625 255 12697.70 57.23 54916.22 88888.00 2011-09-12 09:16:43.750 255 12697.73 57.20 54916.22 88888.00 2011-09-12 09:16:43.875 255 12697.70 57.23 54916.22 88888.00 2011-09-12 09:16:44.000 255 12697.73 57.27 54916.22 88888.00 2011-09-12 09:16:44.125 255 12697.75 57.27 54916.22 88888.00 2011-09-12 09:16:44.250 255 12697.75 57.25 54916.22 88888.00 2011-09-12 09:16:44.375 255 12697.70 57.27 54916.20 88888.00 2011-09-12 09:16:44.500 255 12697.70 57.30 54916.20 88888.00 2011-09-12 09:16:44.625 255 12697.73 57.30 54916.22 88888.00 2011-09-12 09:16:44.750 255 12697.75 57.30 54916.22 88888.00 2011-09-12 09:16:44.875 255 12697.75 57.30 54916.25 88888.00 2011-09-12 09:16:45.000 255 12697.75 57.30 54916.22 88888.00 2011-09-12 09:16:45.125 255 12697.83 57.33 54916.20 88888.00 2011-09-12 09:16:45.250 255 12697.90 57.35 54916.22 88888.00 2011-09-12 09:16:45.375 255 12697.92 57.33 54916.22 88888.00 2011-09-12 09:16:45.500 255 12697.90 57.35 54916.22 88888.00 2011-09-12 09:16:45.625 255 12697.90 57.38 54916.22 88888.00 2011-09-12 09:16:45.750 255 12697.90 57.35 54916.22 88888.00 2011-09-12 09:16:45.875 255 12697.92 57.38 54916.25 88888.00 2011-09-12 09:16:46.000 255 12697.98 57.40 54916.22 88888.00 2011-09-12 09:16:46.125 255 12697.95 57.40 54916.25 88888.00 2011-09-12 09:16:46.250 255 12697.95 57.38 54916.28 88888.00 2011-09-12 09:16:46.375 255 12698.00 57.38 54916.25 88888.00 2011-09-12 09:16:46.500 255 12698.02 57.40 54916.25 88888.00 2011-09-12 09:16:46.625 255 12698.05 57.42 54916.25 88888.00 2011-09-12 09:16:46.750 255 12698.02 57.40 54916.28 88888.00 2011-09-12 09:16:46.875 255 12697.98 57.40 54916.25 88888.00 2011-09-12 09:16:47.000 255 12698.02 57.42 54916.25 88888.00 2011-09-12 09:16:47.125 255 12698.08 57.45 54916.25 88888.00 2011-09-12 09:16:47.250 255 12698.10 57.40 54916.25 88888.00 2011-09-12 09:16:47.375 255 12698.17 57.40 54916.22 88888.00 2011-09-12 09:16:47.500 255 12698.15 57.40 54916.25 88888.00 2011-09-12 09:16:47.625 255 12698.15 57.42 54916.25 88888.00 2011-09-12 09:16:47.750 255 12698.12 57.42 54916.25 88888.00 2011-09-12 09:16:47.875 255 12698.15 57.42 54916.22 88888.00 2011-09-12 09:16:48.000 255 12698.12 57.45 54916.22 88888.00 2011-09-12 09:16:48.125 255 12698.17 57.48 54916.25 88888.00 2011-09-12 09:16:48.250 255 12698.15 57.42 54916.25 88888.00 2011-09-12 09:16:48.375 255 12698.17 57.40 54916.25 88888.00 2011-09-12 09:16:48.500 255 12698.12 57.42 54916.25 88888.00 2011-09-12 09:16:48.625 255 12698.10 57.45 54916.25 88888.00 2011-09-12 09:16:48.750 255 12698.12 57.45 54916.25 88888.00 2011-09-12 09:16:48.875 255 12698.17 57.42 54916.25 88888.00 2011-09-12 09:16:49.000 255 12698.15 57.40 54916.22 88888.00 2011-09-12 09:16:49.125 255 12698.23 57.42 54916.25 88888.00 2011-09-12 09:16:49.250 255 12698.20 57.42 54916.28 88888.00 2011-09-12 09:16:49.375 255 12698.25 57.40 54916.25 88888.00 2011-09-12 09:16:49.500 255 12698.25 57.40 54916.25 88888.00 2011-09-12 09:16:49.625 255 12698.20 57.40 54916.28 88888.00 2011-09-12 09:16:49.750 255 12698.17 57.35 54916.25 88888.00 2011-09-12 09:16:49.875 255 12698.30 57.35 54916.25 88888.00 2011-09-12 09:16:50.000 255 12698.38 57.35 54916.25 88888.00 2011-09-12 09:16:50.125 255 12698.33 57.35 54916.28 88888.00 2011-09-12 09:16:50.250 255 12698.23 57.27 54916.30 88888.00 2011-09-12 09:16:50.375 255 12698.27 57.30 54916.28 88888.00 2011-09-12 09:16:50.500 255 12698.27 57.30 54916.28 88888.00 2011-09-12 09:16:50.625 255 12698.27 57.27 54916.25 88888.00 2011-09-12 09:16:50.750 255 12698.27 57.30 54916.25 88888.00 2011-09-12 09:16:50.875 255 12698.23 57.30 54916.28 88888.00 2011-09-12 09:16:51.000 255 12698.25 57.27 54916.28 88888.00 2011-09-12 09:16:51.125 255 12698.25 57.30 54916.30 88888.00 2011-09-12 09:16:51.250 255 12698.27 57.23 54916.30 88888.00 2011-09-12 09:16:51.375 255 12698.30 57.25 54916.32 88888.00 2011-09-12 09:16:51.500 255 12698.23 57.25 54916.28 88888.00 2011-09-12 09:16:51.625 255 12698.20 57.23 54916.30 88888.00 2011-09-12 09:16:51.750 255 12698.17 57.20 54916.30 88888.00 2011-09-12 09:16:51.875 255 12698.17 57.17 54916.28 88888.00 2011-09-12 09:16:52.000 255 12698.17 57.20 54916.28 88888.00 2011-09-12 09:16:52.125 255 12698.17 57.20 54916.32 88888.00 2011-09-12 09:16:52.250 255 12698.20 57.20 54916.30 88888.00 2011-09-12 09:16:52.375 255 12698.17 57.17 54916.30 88888.00 2011-09-12 09:16:52.500 255 12698.15 57.15 54916.30 88888.00 2011-09-12 09:16:52.625 255 12698.20 57.15 54916.30 88888.00 2011-09-12 09:16:52.750 255 12698.23 57.12 54916.30 88888.00 2011-09-12 09:16:52.875 255 12698.17 57.17 54916.32 88888.00 2011-09-12 09:16:53.000 255 12698.15 57.20 54916.32 88888.00 2011-09-12 09:16:53.125 255 12698.15 57.15 54916.30 88888.00 2011-09-12 09:16:53.250 255 12698.15 57.08 54916.32 88888.00 2011-09-12 09:16:53.375 255 12698.17 57.08 54916.32 88888.00 2011-09-12 09:16:53.500 255 12698.17 57.08 54916.32 88888.00 2011-09-12 09:16:53.625 255 12698.25 57.12 54916.35 88888.00 2011-09-12 09:16:53.750 255 12698.23 57.10 54916.35 88888.00 2011-09-12 09:16:53.875 255 12698.17 57.08 54916.30 88888.00 2011-09-12 09:16:54.000 255 12698.23 57.05 54916.30 88888.00 2011-09-12 09:16:54.125 255 12698.25 57.05 54916.30 88888.00 2011-09-12 09:16:54.250 255 12698.30 57.08 54916.32 88888.00 2011-09-12 09:16:54.375 255 12698.27 57.10 54916.32 88888.00 2011-09-12 09:16:54.500 255 12698.30 57.05 54916.32 88888.00 2011-09-12 09:16:54.625 255 12698.33 57.00 54916.30 88888.00 2011-09-12 09:16:54.750 255 12698.25 57.00 54916.30 88888.00 2011-09-12 09:16:54.875 255 12698.20 57.00 54916.35 88888.00 2011-09-12 09:16:55.000 255 12698.17 57.05 54916.32 88888.00 2011-09-12 09:16:55.125 255 12698.17 57.00 54916.32 88888.00 2011-09-12 09:16:55.250 255 12698.17 57.00 54916.35 88888.00 2011-09-12 09:16:55.375 255 12698.17 56.95 54916.30 88888.00 2011-09-12 09:16:55.500 255 12698.17 56.98 54916.35 88888.00 2011-09-12 09:16:55.625 255 12698.25 57.00 54916.35 88888.00 2011-09-12 09:16:55.750 255 12698.25 57.00 54916.35 88888.00 2011-09-12 09:16:55.875 255 12698.25 56.98 54916.32 88888.00 2011-09-12 09:16:56.000 255 12698.20 56.92 54916.32 88888.00 2011-09-12 09:16:56.125 255 12698.15 56.95 54916.32 88888.00 2011-09-12 09:16:56.250 255 12698.12 56.92 54916.38 88888.00 2011-09-12 09:16:56.375 255 12698.15 56.92 54916.38 88888.00 2011-09-12 09:16:56.500 255 12698.15 56.92 54916.38 88888.00 2011-09-12 09:16:56.625 255 12698.15 56.95 54916.38 88888.00 2011-09-12 09:16:56.750 255 12698.10 56.90 54916.38 88888.00 2011-09-12 09:16:56.875 255 12698.08 56.85 54916.35 88888.00 2011-09-12 09:16:57.000 255 12698.08 56.83 54916.35 88888.00 2011-09-12 09:16:57.125 255 12698.08 56.85 54916.38 88888.00 2011-09-12 09:16:57.250 255 12698.02 56.83 54916.38 88888.00 2011-09-12 09:16:57.375 255 12698.02 56.80 54916.35 88888.00 2011-09-12 09:16:57.500 255 12698.05 56.80 54916.38 88888.00 2011-09-12 09:16:57.625 255 12698.02 56.75 54916.38 88888.00 2011-09-12 09:16:57.750 255 12698.02 56.75 54916.38 88888.00 2011-09-12 09:16:57.875 255 12698.00 56.73 54916.40 88888.00 2011-09-12 09:16:58.000 255 12697.95 56.70 54916.38 88888.00 2011-09-12 09:16:58.125 255 12697.92 56.70 54916.43 88888.00 2011-09-12 09:16:58.250 255 12697.95 56.70 54916.47 88888.00 2011-09-12 09:16:58.375 255 12698.00 56.67 54916.45 88888.00 2011-09-12 09:16:58.500 255 12697.92 56.65 54916.43 88888.00 2011-09-12 09:16:58.625 255 12697.90 56.60 54916.43 88888.00 2011-09-12 09:16:58.750 255 12697.83 56.58 54916.40 88888.00 2011-09-12 09:16:58.875 255 12697.83 56.55 54916.40 88888.00 2011-09-12 09:16:59.000 255 12697.85 56.60 54916.43 88888.00 2011-09-12 09:16:59.125 255 12697.80 56.62 54916.47 88888.00 2011-09-12 09:16:59.250 255 12697.77 56.55 54916.47 88888.00 2011-09-12 09:16:59.375 255 12697.77 56.58 54916.45 88888.00 2011-09-12 09:16:59.500 255 12697.75 56.55 54916.45 88888.00 2011-09-12 09:16:59.625 255 12697.75 56.55 54916.47 88888.00 2011-09-12 09:16:59.750 255 12697.77 56.52 54916.45 88888.00 2011-09-12 09:16:59.875 255 12697.77 56.50 54916.43 88888.00 2011-09-12 09:17:00.000 255 12697.77 56.42 54916.43 88888.00 2011-09-12 09:17:00.125 255 12697.77 56.45 54916.45 88888.00 2011-09-12 09:17:00.250 255 12697.73 56.50 54916.47 88888.00 2011-09-12 09:17:00.375 255 12697.70 56.52 54916.50 88888.00 2011-09-12 09:17:00.500 255 12697.65 56.52 54916.50 88888.00 2011-09-12 09:17:00.625 255 12697.65 56.48 54916.47 88888.00 2011-09-12 09:17:00.750 255 12697.65 56.45 54916.47 88888.00 2011-09-12 09:17:00.875 255 12697.65 56.42 54916.45 88888.00 2011-09-12 09:17:01.000 255 12697.62 56.40 54916.45 88888.00 2011-09-12 09:17:01.125 255 12697.60 56.38 54916.47 88888.00 2011-09-12 09:17:01.250 255 12697.62 56.33 54916.45 88888.00 2011-09-12 09:17:01.375 255 12697.65 56.33 54916.47 88888.00 2011-09-12 09:17:01.500 255 12697.62 56.38 54916.47 88888.00 2011-09-12 09:17:01.625 255 12697.58 56.38 54916.47 88888.00 2011-09-12 09:17:01.750 255 12697.52 56.35 54916.47 88888.00 2011-09-12 09:17:01.875 255 12697.52 56.35 54916.47 88888.00 2011-09-12 09:17:02.000 255 12697.55 56.40 54916.47 88888.00 2011-09-12 09:17:02.125 255 12697.55 56.35 54916.47 88888.00 2011-09-12 09:17:02.250 255 12697.45 56.27 54916.47 88888.00 2011-09-12 09:17:02.375 255 12697.48 56.27 54916.50 88888.00 2011-09-12 09:17:02.500 255 12697.42 56.25 54916.50 88888.00 2011-09-12 09:17:02.625 255 12697.40 56.23 54916.50 88888.00 2011-09-12 09:17:02.750 255 12697.38 56.25 54916.53 88888.00 2011-09-12 09:17:02.875 255 12697.38 56.23 54916.53 88888.00 2011-09-12 09:17:03.000 255 12697.40 56.17 54916.50 88888.00 2011-09-12 09:17:03.125 255 12697.38 56.20 54916.53 88888.00 2011-09-12 09:17:03.250 255 12697.35 56.17 54916.53 88888.00 2011-09-12 09:17:03.375 255 12697.35 56.17 54916.50 88888.00 2011-09-12 09:17:03.500 255 12697.30 56.17 54916.50 88888.00 2011-09-12 09:17:03.625 255 12697.30 56.12 54916.55 88888.00 2011-09-12 09:17:03.750 255 12697.30 56.10 54916.50 88888.00 2011-09-12 09:17:03.875 255 12697.25 56.05 54916.50 88888.00 2011-09-12 09:17:04.000 255 12697.27 56.02 54916.50 88888.00 2011-09-12 09:17:04.125 255 12697.35 56.02 54916.53 88888.00 2011-09-12 09:17:04.250 255 12697.45 55.98 54916.53 88888.00 2011-09-12 09:17:04.375 255 12697.50 56.02 54916.55 88888.00 2011-09-12 09:17:04.500 255 12697.38 56.00 54916.55 88888.00 2011-09-12 09:17:04.625 255 12697.23 55.98 54916.53 88888.00 2011-09-12 09:17:04.750 255 12697.17 56.00 54916.53 88888.00 2011-09-12 09:17:04.875 255 12697.23 55.95 54916.53 88888.00 2011-09-12 09:17:05.000 255 12697.27 55.95 54916.53 88888.00 2011-09-12 09:17:05.125 255 12697.27 55.98 54916.55 88888.00 2011-09-12 09:17:05.250 255 12697.25 56.00 54916.55 88888.00 2011-09-12 09:17:05.375 255 12697.33 56.00 54916.55 88888.00 2011-09-12 09:17:05.500 255 12697.25 55.98 54916.55 88888.00 2011-09-12 09:17:05.625 255 12697.25 55.98 54916.55 88888.00 2011-09-12 09:17:05.750 255 12697.30 55.98 54916.55 88888.00 2011-09-12 09:17:05.875 255 12697.35 55.98 54916.53 88888.00 2011-09-12 09:17:06.000 255 12697.35 55.95 54916.50 88888.00 2011-09-12 09:17:06.125 255 12697.27 55.95 54916.53 88888.00 2011-09-12 09:17:06.250 255 12697.27 55.95 54916.55 88888.00 2011-09-12 09:17:06.375 255 12697.38 55.98 54916.55 88888.00 2011-09-12 09:17:06.500 255 12697.35 55.98 54916.57 88888.00 2011-09-12 09:17:06.625 255 12697.35 56.00 54916.53 88888.00 2011-09-12 09:17:06.750 255 12697.35 56.00 54916.53 88888.00 2011-09-12 09:17:06.875 255 12697.35 55.98 54916.53 88888.00 2011-09-12 09:17:07.000 255 12697.40 56.00 54916.50 88888.00 2011-09-12 09:17:07.125 255 12697.45 55.98 54916.53 88888.00 2011-09-12 09:17:07.250 255 12697.45 55.98 54916.53 88888.00 2011-09-12 09:17:07.375 255 12697.40 56.02 54916.53 88888.00 2011-09-12 09:17:07.500 255 12697.48 56.05 54916.55 88888.00 2011-09-12 09:17:07.625 255 12697.55 56.02 54916.50 88888.00 2011-09-12 09:17:07.750 255 12697.60 56.00 54916.47 88888.00 2011-09-12 09:17:07.875 255 12697.62 56.05 54916.47 88888.00 2011-09-12 09:17:08.000 255 12697.62 56.02 54916.45 88888.00 2011-09-12 09:17:08.125 255 12697.60 56.00 54916.47 88888.00 2011-09-12 09:17:08.250 255 12697.58 56.02 54916.47 88888.00 2011-09-12 09:17:08.375 255 12697.60 56.08 54916.47 88888.00 2011-09-12 09:17:08.500 255 12697.60 56.10 54916.50 88888.00 2011-09-12 09:17:08.625 255 12697.60 56.12 54916.47 88888.00 2011-09-12 09:17:08.750 255 12697.60 56.12 54916.47 88888.00 2011-09-12 09:17:08.875 255 12697.67 56.17 54916.47 88888.00 2011-09-12 09:17:09.000 255 12697.67 56.15 54916.50 88888.00 2011-09-12 09:17:09.125 255 12697.65 56.17 54916.47 88888.00 2011-09-12 09:17:09.250 255 12697.60 56.12 54916.47 88888.00 2011-09-12 09:17:09.375 255 12697.60 56.17 54916.47 88888.00 2011-09-12 09:17:09.500 255 12697.60 56.15 54916.45 88888.00 2011-09-12 09:17:09.625 255 12697.65 56.20 54916.45 88888.00 2011-09-12 09:17:09.750 255 12697.67 56.20 54916.45 88888.00 2011-09-12 09:17:09.875 255 12697.67 56.20 54916.45 88888.00 2011-09-12 09:17:10.000 255 12697.67 56.23 54916.45 88888.00 2011-09-12 09:17:10.125 255 12697.70 56.23 54916.45 88888.00 2011-09-12 09:17:10.250 255 12697.67 56.23 54916.43 88888.00 2011-09-12 09:17:10.375 255 12697.67 56.27 54916.47 88888.00 2011-09-12 09:17:10.500 255 12697.70 56.30 54916.45 88888.00 2011-09-12 09:17:10.625 255 12697.75 56.27 54916.45 88888.00 2011-09-12 09:17:10.750 255 12697.77 56.25 54916.43 88888.00 2011-09-12 09:17:10.875 255 12697.73 56.25 54916.40 88888.00 2011-09-12 09:17:11.000 255 12697.73 56.27 54916.40 88888.00 2011-09-12 09:17:11.125 255 12697.73 56.30 54916.43 88888.00 2011-09-12 09:17:11.250 255 12697.75 56.33 54916.45 88888.00 2011-09-12 09:17:11.375 255 12697.83 56.33 54916.45 88888.00 2011-09-12 09:17:11.500 255 12697.77 56.30 54916.43 88888.00 2011-09-12 09:17:11.625 255 12697.77 56.30 54916.40 88888.00 2011-09-12 09:17:11.750 255 12697.83 56.33 54916.43 88888.00 2011-09-12 09:17:11.875 255 12697.85 56.38 54916.45 88888.00 2011-09-12 09:17:12.000 255 12697.83 56.33 54916.43 88888.00 2011-09-12 09:17:12.125 255 12697.80 56.30 54916.43 88888.00 2011-09-12 09:17:12.250 255 12697.83 56.30 54916.45 88888.00 2011-09-12 09:17:12.375 255 12697.85 56.33 54916.47 88888.00 2011-09-12 09:17:12.500 255 12697.85 56.35 54916.47 88888.00 2011-09-12 09:17:12.625 255 12697.88 56.33 54916.43 88888.00 2011-09-12 09:17:12.750 255 12697.85 56.30 54916.40 88888.00 2011-09-12 09:17:12.875 255 12697.83 56.30 54916.40 88888.00 2011-09-12 09:17:13.000 255 12697.90 56.38 54916.43 88888.00 2011-09-12 09:17:13.125 255 12697.98 56.40 54916.40 88888.00 2011-09-12 09:17:13.250 255 12697.92 56.33 54916.40 88888.00 2011-09-12 09:17:13.375 255 12697.90 56.38 54916.40 88888.00 2011-09-12 09:17:13.500 255 12697.92 56.33 54916.40 88888.00 2011-09-12 09:17:13.625 255 12697.92 56.30 54916.43 88888.00 2011-09-12 09:17:13.750 255 12697.92 56.30 54916.40 88888.00 2011-09-12 09:17:13.875 255 12697.95 56.33 54916.45 88888.00 2011-09-12 09:17:14.000 255 12698.02 56.33 54916.43 88888.00 2011-09-12 09:17:14.125 255 12698.02 56.33 54916.43 88888.00 2011-09-12 09:17:14.250 255 12698.08 56.38 54916.43 88888.00 2011-09-12 09:17:14.375 255 12698.10 56.38 54916.40 88888.00 2011-09-12 09:17:14.500 255 12698.10 56.33 54916.38 88888.00 2011-09-12 09:17:14.625 255 12698.12 56.35 54916.43 88888.00 2011-09-12 09:17:14.750 255 12698.12 56.38 54916.45 88888.00 2011-09-12 09:17:14.875 255 12698.08 56.35 54916.43 88888.00 2011-09-12 09:17:15.000 255 12698.05 56.35 54916.40 88888.00 2011-09-12 09:17:15.125 255 12698.00 56.33 54916.40 88888.00 2011-09-12 09:17:15.250 255 12698.02 56.38 54916.40 88888.00 2011-09-12 09:17:15.375 255 12698.02 56.38 54916.38 88888.00 2011-09-12 09:17:15.500 255 12697.98 56.38 54916.40 88888.00 2011-09-12 09:17:15.625 255 12698.00 56.38 54916.38 88888.00 2011-09-12 09:17:15.750 255 12698.05 56.38 54916.38 88888.00 2011-09-12 09:17:15.875 255 12698.05 56.38 54916.38 88888.00 2011-09-12 09:17:16.000 255 12698.02 56.40 54916.38 88888.00 2011-09-12 09:17:16.125 255 12698.10 56.42 54916.38 88888.00 2011-09-12 09:17:16.250 255 12698.08 56.45 54916.40 88888.00 2011-09-12 09:17:16.375 255 12698.08 56.48 54916.38 88888.00 2011-09-12 09:17:16.500 255 12698.08 56.45 54916.38 88888.00 2011-09-12 09:17:16.625 255 12698.08 56.45 54916.38 88888.00 2011-09-12 09:17:16.750 255 12698.05 56.45 54916.38 88888.00 2011-09-12 09:17:16.875 255 12698.08 56.45 54916.38 88888.00 2011-09-12 09:17:17.000 255 12698.02 56.45 54916.35 88888.00 2011-09-12 09:17:17.125 255 12698.02 56.48 54916.38 88888.00 2011-09-12 09:17:17.250 255 12698.05 56.50 54916.40 88888.00 2011-09-12 09:17:17.375 255 12698.05 56.45 54916.38 88888.00 2011-09-12 09:17:17.500 255 12698.02 56.45 54916.35 88888.00 2011-09-12 09:17:17.625 255 12697.92 56.48 54916.40 88888.00 2011-09-12 09:17:17.750 255 12697.98 56.50 54916.38 88888.00 2011-09-12 09:17:17.875 255 12698.02 56.55 54916.40 88888.00 2011-09-12 09:17:18.000 255 12698.00 56.52 54916.38 88888.00 2011-09-12 09:17:18.125 255 12697.92 56.48 54916.38 88888.00 2011-09-12 09:17:18.250 255 12697.88 56.45 54916.40 88888.00 2011-09-12 09:17:18.375 255 12697.92 56.48 54916.40 88888.00 2011-09-12 09:17:18.500 255 12697.92 56.50 54916.40 88888.00 2011-09-12 09:17:18.625 255 12697.90 56.50 54916.43 88888.00 2011-09-12 09:17:18.750 255 12697.83 56.45 54916.43 88888.00 2011-09-12 09:17:18.875 255 12697.83 56.45 54916.38 88888.00 2011-09-12 09:17:19.000 255 12697.83 56.40 54916.38 88888.00 2011-09-12 09:17:19.125 255 12697.83 56.42 54916.40 88888.00 2011-09-12 09:17:19.250 255 12697.83 56.40 54916.40 88888.00 2011-09-12 09:17:19.375 255 12697.85 56.40 54916.40 88888.00 2011-09-12 09:17:19.500 255 12697.85 56.40 54916.40 88888.00 2011-09-12 09:17:19.625 255 12697.83 56.40 54916.40 88888.00 2011-09-12 09:17:19.750 255 12697.83 56.38 54916.38 88888.00 2011-09-12 09:17:19.875 255 12697.85 56.38 54916.38 88888.00 2011-09-12 09:17:20.000 255 12697.88 56.35 54916.40 88888.00 2011-09-12 09:17:20.125 255 12697.90 56.38 54916.40 88888.00 2011-09-12 09:17:20.250 255 12697.83 56.35 54916.38 88888.00 2011-09-12 09:17:20.375 255 12697.83 56.35 54916.35 88888.00 2011-09-12 09:17:20.500 255 12697.85 56.35 54916.38 88888.00 2011-09-12 09:17:20.625 255 12697.90 56.30 54916.38 88888.00 2011-09-12 09:17:20.750 255 12697.88 56.33 54916.38 88888.00 2011-09-12 09:17:20.875 255 12697.88 56.33 54916.40 88888.00 2011-09-12 09:17:21.000 255 12697.88 56.33 54916.40 88888.00 2011-09-12 09:17:21.125 255 12697.85 56.33 54916.40 88888.00 2011-09-12 09:17:21.250 255 12697.85 56.33 54916.38 88888.00 2011-09-12 09:17:21.375 255 12697.88 56.35 54916.35 88888.00 2011-09-12 09:17:21.500 255 12697.83 56.35 54916.40 88888.00 2011-09-12 09:17:21.625 255 12697.83 56.33 54916.40 88888.00 2011-09-12 09:17:21.750 255 12697.80 56.35 54916.35 88888.00 2011-09-12 09:17:21.875 255 12697.85 56.35 54916.35 88888.00 2011-09-12 09:17:22.000 255 12697.88 56.38 54916.35 88888.00 2011-09-12 09:17:22.125 255 12697.85 56.33 54916.38 88888.00 2011-09-12 09:17:22.250 255 12697.80 56.30 54916.40 88888.00 2011-09-12 09:17:22.375 255 12697.80 56.35 54916.38 88888.00 2011-09-12 09:17:22.500 255 12697.75 56.35 54916.38 88888.00 2011-09-12 09:17:22.625 255 12697.75 56.35 54916.38 88888.00 2011-09-12 09:17:22.750 255 12697.80 56.38 54916.35 88888.00 2011-09-12 09:17:22.875 255 12697.80 56.33 54916.35 88888.00 2011-09-12 09:17:23.000 255 12697.88 56.38 54916.35 88888.00 2011-09-12 09:17:23.125 255 12697.85 56.40 54916.38 88888.00 2011-09-12 09:17:23.250 255 12697.83 56.38 54916.38 88888.00 2011-09-12 09:17:23.375 255 12697.85 56.35 54916.40 88888.00 2011-09-12 09:17:23.500 255 12697.85 56.33 54916.38 88888.00 2011-09-12 09:17:23.625 255 12697.83 56.35 54916.38 88888.00 2011-09-12 09:17:23.750 255 12697.80 56.33 54916.40 88888.00 2011-09-12 09:17:23.875 255 12697.85 56.35 54916.38 88888.00 2011-09-12 09:17:24.000 255 12697.88 56.38 54916.35 88888.00 2011-09-12 09:17:24.125 255 12697.80 56.35 54916.35 88888.00 2011-09-12 09:17:24.250 255 12697.75 56.33 54916.35 88888.00 2011-09-12 09:17:24.375 255 12697.83 56.33 54916.32 88888.00 2011-09-12 09:17:24.500 255 12697.88 56.38 54916.35 88888.00 2011-09-12 09:17:24.625 255 12697.90 56.38 54916.35 88888.00 2011-09-12 09:17:24.750 255 12697.77 56.35 54916.35 88888.00 2011-09-12 09:17:24.875 255 12697.80 56.35 54916.35 88888.00 2011-09-12 09:17:25.000 255 12697.90 56.40 54916.35 88888.00 2011-09-12 09:17:25.125 255 12697.95 56.40 54916.38 88888.00 2011-09-12 09:17:25.250 255 12698.00 56.40 54916.35 88888.00 2011-09-12 09:17:25.375 255 12698.00 56.42 54916.32 88888.00 2011-09-12 09:17:25.500 255 12697.95 56.42 54916.30 88888.00 2011-09-12 09:17:25.625 255 12697.98 56.45 54916.32 88888.00 2011-09-12 09:17:25.750 255 12698.02 56.45 54916.30 88888.00 2011-09-12 09:17:25.875 255 12698.00 56.42 54916.30 88888.00 2011-09-12 09:17:26.000 255 12697.98 56.42 54916.25 88888.00 2011-09-12 09:17:26.125 255 12697.98 56.48 54916.30 88888.00 2011-09-12 09:17:26.250 255 12698.00 56.48 54916.30 88888.00 2011-09-12 09:17:26.375 255 12698.02 56.45 54916.25 88888.00 2011-09-12 09:17:26.500 255 12698.05 56.48 54916.25 88888.00 2011-09-12 09:17:26.625 255 12698.08 56.50 54916.25 88888.00 2011-09-12 09:17:26.750 255 12698.08 56.50 54916.28 88888.00 2011-09-12 09:17:26.875 255 12698.10 56.50 54916.30 88888.00 2011-09-12 09:17:27.000 255 12698.12 56.52 54916.28 88888.00 2011-09-12 09:17:27.125 255 12698.12 56.55 54916.28 88888.00 2011-09-12 09:17:27.250 255 12698.12 56.50 54916.28 88888.00 2011-09-12 09:17:27.375 255 12698.12 56.55 54916.30 88888.00 2011-09-12 09:17:27.500 255 12698.10 56.58 54916.30 88888.00 2011-09-12 09:17:27.625 255 12698.10 56.58 54916.30 88888.00 2011-09-12 09:17:27.750 255 12698.15 56.60 54916.25 88888.00 2011-09-12 09:17:27.875 255 12698.12 56.55 54916.28 88888.00 2011-09-12 09:17:28.000 255 12698.10 56.50 54916.25 88888.00 2011-09-12 09:17:28.125 255 12698.10 56.52 54916.25 88888.00 2011-09-12 09:17:28.250 255 12698.10 56.55 54916.30 88888.00 2011-09-12 09:17:28.375 255 12698.10 56.58 54916.30 88888.00 2011-09-12 09:17:28.500 255 12698.12 56.62 54916.30 88888.00 2011-09-12 09:17:28.625 255 12698.17 56.62 54916.28 88888.00 2011-09-12 09:17:28.750 255 12698.15 56.62 54916.25 88888.00 2011-09-12 09:17:28.875 255 12698.10 56.58 54916.28 88888.00 2011-09-12 09:17:29.000 255 12698.08 56.60 54916.28 88888.00 2011-09-12 09:17:29.125 255 12698.12 56.62 54916.28 88888.00 2011-09-12 09:17:29.250 255 12698.15 56.60 54916.25 88888.00 2011-09-12 09:17:29.375 255 12698.17 56.58 54916.25 88888.00 2011-09-12 09:17:29.500 255 12698.15 56.62 54916.28 88888.00 2011-09-12 09:17:29.625 255 12698.15 56.62 54916.28 88888.00 2011-09-12 09:17:29.750 255 12698.08 56.62 54916.30 88888.00 2011-09-12 09:17:29.875 255 12698.02 56.67 54916.25 88888.00 2011-09-12 09:17:30.000 255 12698.10 56.67 54916.25 88888.00 2011-09-12 09:17:30.125 255 12698.10 56.65 54916.28 88888.00 2011-09-12 09:17:30.250 255 12698.10 56.62 54916.28 88888.00 2011-09-12 09:17:30.375 255 12698.17 56.62 54916.28 88888.00 2011-09-12 09:17:30.500 255 12698.17 56.65 54916.28 88888.00 2011-09-12 09:17:30.625 255 12698.20 56.67 54916.25 88888.00 2011-09-12 09:17:30.750 255 12698.23 56.73 54916.28 88888.00 2011-09-12 09:17:30.875 255 12698.27 56.75 54916.25 88888.00 2011-09-12 09:17:31.000 255 12698.27 56.77 54916.25 88888.00 2011-09-12 09:17:31.125 255 12698.30 56.77 54916.25 88888.00 2011-09-12 09:17:31.250 255 12698.17 56.73 54916.22 88888.00 2011-09-12 09:17:31.375 255 12698.23 56.75 54916.25 88888.00 2011-09-12 09:17:31.500 255 12698.23 56.77 54916.25 88888.00 2011-09-12 09:17:31.625 255 12698.25 56.80 54916.22 88888.00 2011-09-12 09:17:31.750 255 12698.30 56.83 54916.25 88888.00 2011-09-12 09:17:31.875 255 12698.40 56.80 54916.25 88888.00 2011-09-12 09:17:32.000 255 12698.45 56.83 54916.20 88888.00 2011-09-12 09:17:32.125 255 12698.42 56.85 54916.20 88888.00 2011-09-12 09:17:32.250 255 12698.35 56.88 54916.20 88888.00 2011-09-12 09:17:32.375 255 12698.38 56.92 54916.20 88888.00 2011-09-12 09:17:32.500 255 12698.42 56.98 54916.22 88888.00 2011-09-12 09:17:32.625 255 12698.52 56.95 54916.22 88888.00 2011-09-12 09:17:32.750 255 12698.58 56.98 54916.22 88888.00 2011-09-12 09:17:32.875 255 12698.48 57.00 54916.20 88888.00 2011-09-12 09:17:33.000 255 12698.48 57.02 54916.20 88888.00 2011-09-12 09:17:33.125 255 12698.58 57.00 54916.20 88888.00 2011-09-12 09:17:33.250 255 12698.60 57.05 54916.20 88888.00 2011-09-12 09:17:33.375 255 12698.60 57.05 54916.20 88888.00 2011-09-12 09:17:33.500 255 12698.60 57.05 54916.18 88888.00 2011-09-12 09:17:33.625 255 12698.60 57.00 54916.15 88888.00 2011-09-12 09:17:33.750 255 12698.62 57.05 54916.18 88888.00 2011-09-12 09:17:33.875 255 12698.60 57.08 54916.15 88888.00 2011-09-12 09:17:34.000 255 12698.67 57.10 54916.18 88888.00 2011-09-12 09:17:34.125 255 12698.73 57.12 54916.15 88888.00 2011-09-12 09:17:34.250 255 12698.70 57.10 54916.18 88888.00 2011-09-12 09:17:34.375 255 12698.73 57.12 54916.20 88888.00 2011-09-12 09:17:34.500 255 12698.67 57.15 54916.15 88888.00 2011-09-12 09:17:34.625 255 12698.67 57.10 54916.15 88888.00 2011-09-12 09:17:34.750 255 12698.73 57.12 54916.15 88888.00 2011-09-12 09:17:34.875 255 12698.75 57.15 54916.15 88888.00 2011-09-12 09:17:35.000 255 12698.75 57.15 54916.12 88888.00 2011-09-12 09:17:35.125 255 12698.75 57.20 54916.15 88888.00 2011-09-12 09:17:35.250 255 12698.73 57.20 54916.15 88888.00 2011-09-12 09:17:35.375 255 12698.73 57.20 54916.15 88888.00 2011-09-12 09:17:35.500 255 12698.80 57.23 54916.18 88888.00 2011-09-12 09:17:35.625 255 12698.88 57.27 54916.15 88888.00 2011-09-12 09:17:35.750 255 12698.92 57.25 54916.12 88888.00 2011-09-12 09:17:35.875 255 12698.90 57.23 54916.12 88888.00 2011-09-12 09:17:36.000 255 12698.83 57.20 54916.12 88888.00 2011-09-12 09:17:36.125 255 12698.75 57.20 54916.12 88888.00 2011-09-12 09:17:36.250 255 12698.75 57.20 54916.10 88888.00 2011-09-12 09:17:36.375 255 12698.83 57.23 54916.12 88888.00 2011-09-12 09:17:36.500 255 12698.88 57.25 54916.12 88888.00 2011-09-12 09:17:36.625 255 12698.92 57.27 54916.10 88888.00 2011-09-12 09:17:36.750 255 12698.95 57.30 54916.10 88888.00 2011-09-12 09:17:36.875 255 12699.00 57.30 54916.10 88888.00 2011-09-12 09:17:37.000 255 12699.05 57.33 54916.10 88888.00 2011-09-12 09:17:37.125 255 12698.95 57.33 54916.10 88888.00 2011-09-12 09:17:37.250 255 12699.00 57.38 54916.12 88888.00 2011-09-12 09:17:37.375 255 12699.00 57.35 54916.10 88888.00 2011-09-12 09:17:37.500 255 12699.00 57.38 54916.10 88888.00 2011-09-12 09:17:37.625 255 12699.05 57.42 54916.12 88888.00 2011-09-12 09:17:37.750 255 12699.02 57.42 54916.12 88888.00 2011-09-12 09:17:37.875 255 12699.00 57.38 54916.10 88888.00 2011-09-12 09:17:38.000 255 12699.00 57.38 54916.10 88888.00 2011-09-12 09:17:38.125 255 12699.10 57.40 54916.10 88888.00 2011-09-12 09:17:38.250 255 12699.08 57.42 54916.10 88888.00 2011-09-12 09:17:38.375 255 12699.05 57.48 54916.12 88888.00 2011-09-12 09:17:38.500 255 12699.05 57.48 54916.10 88888.00 2011-09-12 09:17:38.625 255 12699.05 57.45 54916.10 88888.00 2011-09-12 09:17:38.750 255 12699.08 57.48 54916.10 88888.00 2011-09-12 09:17:38.875 255 12699.10 57.50 54916.07 88888.00 2011-09-12 09:17:39.000 255 12699.10 57.50 54916.07 88888.00 2011-09-12 09:17:39.125 255 12699.15 57.50 54916.12 88888.00 2011-09-12 09:17:39.250 255 12699.17 57.50 54916.10 88888.00 2011-09-12 09:17:39.375 255 12699.20 57.52 54916.12 88888.00 2011-09-12 09:17:39.500 255 12699.15 57.55 54916.10 88888.00 2011-09-12 09:17:39.625 255 12699.12 57.55 54916.10 88888.00 2011-09-12 09:17:39.750 255 12699.10 57.55 54916.10 88888.00 2011-09-12 09:17:39.875 255 12699.17 57.55 54916.10 88888.00 2011-09-12 09:17:40.000 255 12699.17 57.55 54916.07 88888.00 2011-09-12 09:17:40.125 255 12699.17 57.58 54916.10 88888.00 2011-09-12 09:17:40.250 255 12699.12 57.58 54916.12 88888.00 2011-09-12 09:17:40.375 255 12699.15 57.58 54916.10 88888.00 2011-09-12 09:17:40.500 255 12699.15 57.58 54916.10 88888.00 2011-09-12 09:17:40.625 255 12699.15 57.60 54916.10 88888.00 2011-09-12 09:17:40.750 255 12699.17 57.60 54916.12 88888.00 2011-09-12 09:17:40.875 255 12699.20 57.58 54916.10 88888.00 2011-09-12 09:17:41.000 255 12699.17 57.58 54916.10 88888.00 2011-09-12 09:17:41.125 255 12699.12 57.60 54916.12 88888.00 2011-09-12 09:17:41.250 255 12699.10 57.62 54916.10 88888.00 2011-09-12 09:17:41.375 255 12699.05 57.62 54916.10 88888.00 2011-09-12 09:17:41.500 255 12698.95 57.62 54916.10 88888.00 2011-09-12 09:17:41.625 255 12698.98 57.62 54916.12 88888.00 2011-09-12 09:17:41.750 255 12699.02 57.62 54916.12 88888.00 2011-09-12 09:17:41.875 255 12699.00 57.58 54916.10 88888.00 2011-09-12 09:17:42.000 255 12698.95 57.55 54916.07 88888.00 2011-09-12 09:17:42.125 255 12698.92 57.55 54916.10 88888.00 2011-09-12 09:17:42.250 255 12698.85 57.52 54916.10 88888.00 2011-09-12 09:17:42.375 255 12698.83 57.52 54916.10 88888.00 2011-09-12 09:17:42.500 255 12698.88 57.55 54916.12 88888.00 2011-09-12 09:17:42.625 255 12698.90 57.52 54916.07 88888.00 2011-09-12 09:17:42.750 255 12698.92 57.52 54916.07 88888.00 2011-09-12 09:17:42.875 255 12698.92 57.52 54916.12 88888.00 2011-09-12 09:17:43.000 255 12698.88 57.48 54916.12 88888.00 2011-09-12 09:17:43.125 255 12698.85 57.50 54916.12 88888.00 2011-09-12 09:17:43.250 255 12698.90 57.48 54916.15 88888.00 2011-09-12 09:17:43.375 255 12698.90 57.48 54916.10 88888.00 2011-09-12 09:17:43.500 255 12698.85 57.48 54916.12 88888.00 2011-09-12 09:17:43.625 255 12698.85 57.48 54916.10 88888.00 2011-09-12 09:17:43.750 255 12698.85 57.45 54916.10 88888.00 2011-09-12 09:17:43.875 255 12698.85 57.48 54916.12 88888.00 2011-09-12 09:17:44.000 255 12698.88 57.48 54916.12 88888.00 2011-09-12 09:17:44.125 255 12698.85 57.48 54916.15 88888.00 2011-09-12 09:17:44.250 255 12698.77 57.40 54916.15 88888.00 2011-09-12 09:17:44.375 255 12698.75 57.40 54916.15 88888.00 2011-09-12 09:17:44.500 255 12698.75 57.40 54916.15 88888.00 2011-09-12 09:17:44.625 255 12698.75 57.38 54916.15 88888.00 2011-09-12 09:17:44.750 255 12698.75 57.38 54916.15 88888.00 2011-09-12 09:17:44.875 255 12698.75 57.38 54916.15 88888.00 2011-09-12 09:17:45.000 255 12698.80 57.35 54916.15 88888.00 2011-09-12 09:17:45.125 255 12698.80 57.30 54916.12 88888.00 2011-09-12 09:17:45.250 255 12698.77 57.35 54916.15 88888.00 2011-09-12 09:17:45.375 255 12698.80 57.35 54916.15 88888.00 2011-09-12 09:17:45.500 255 12698.75 57.38 54916.15 88888.00 2011-09-12 09:17:45.625 255 12698.73 57.35 54916.15 88888.00 2011-09-12 09:17:45.750 255 12698.85 57.38 54916.18 88888.00 2011-09-12 09:17:45.875 255 12698.92 57.40 54916.20 88888.00 2011-09-12 09:17:46.000 255 12698.92 57.42 54916.20 88888.00 2011-09-12 09:17:46.125 255 12698.85 57.45 54916.22 88888.00 2011-09-12 09:17:46.250 255 12698.83 57.45 54916.20 88888.00 2011-09-12 09:17:46.375 255 12698.88 57.45 54916.18 88888.00 2011-09-12 09:17:46.500 255 12698.88 57.40 54916.15 88888.00 2011-09-12 09:17:46.625 255 12698.88 57.42 54916.12 88888.00 2011-09-12 09:17:46.750 255 12698.83 57.48 54916.18 88888.00 2011-09-12 09:17:46.875 255 12698.77 57.48 54916.18 88888.00 2011-09-12 09:17:47.000 255 12698.77 57.45 54916.22 88888.00 2011-09-12 09:17:47.125 255 12698.77 57.48 54916.25 88888.00 2011-09-12 09:17:47.250 255 12698.83 57.48 54916.20 88888.00 2011-09-12 09:17:47.375 255 12698.85 57.48 54916.18 88888.00 2011-09-12 09:17:47.500 255 12698.85 57.48 54916.18 88888.00 2011-09-12 09:17:47.625 255 12698.83 57.48 54916.18 88888.00 2011-09-12 09:17:47.750 255 12698.85 57.48 54916.18 88888.00 2011-09-12 09:17:47.875 255 12698.88 57.50 54916.20 88888.00 2011-09-12 09:17:48.000 255 12698.83 57.50 54916.18 88888.00 2011-09-12 09:17:48.125 255 12698.85 57.52 54916.20 88888.00 2011-09-12 09:17:48.250 255 12698.80 57.50 54916.18 88888.00 2011-09-12 09:17:48.375 255 12698.88 57.52 54916.18 88888.00 2011-09-12 09:17:48.500 255 12698.90 57.50 54916.15 88888.00 2011-09-12 09:17:48.625 255 12698.85 57.48 54916.12 88888.00 2011-09-12 09:17:48.750 255 12698.83 57.50 54916.18 88888.00 2011-09-12 09:17:48.875 255 12698.90 57.55 54916.15 88888.00 2011-09-12 09:17:49.000 255 12698.95 57.55 54916.15 88888.00 2011-09-12 09:17:49.125 255 12698.95 57.58 54916.15 88888.00 2011-09-12 09:17:49.250 255 12698.92 57.60 54916.18 88888.00 2011-09-12 09:17:49.375 255 12698.95 57.58 54916.18 88888.00 2011-09-12 09:17:49.500 255 12698.95 57.58 54916.18 88888.00 2011-09-12 09:17:49.625 255 12699.00 57.58 54916.18 88888.00 2011-09-12 09:17:49.750 255 12698.95 57.58 54916.18 88888.00 2011-09-12 09:17:49.875 255 12698.90 57.60 54916.18 88888.00 2011-09-12 09:17:50.000 255 12698.90 57.60 54916.15 88888.00 2011-09-12 09:17:50.125 255 12698.85 57.60 54916.12 88888.00 2011-09-12 09:17:50.250 255 12698.77 57.60 54916.15 88888.00 2011-09-12 09:17:50.375 255 12698.83 57.62 54916.15 88888.00 2011-09-12 09:17:50.500 255 12698.88 57.60 54916.18 88888.00 2011-09-12 09:17:50.625 255 12698.83 57.58 54916.15 88888.00 2011-09-12 09:17:50.750 255 12698.80 57.60 54916.18 88888.00 2011-09-12 09:17:50.875 255 12698.85 57.60 54916.18 88888.00 2011-09-12 09:17:51.000 255 12698.92 57.58 54916.18 88888.00 2011-09-12 09:17:51.125 255 12698.90 57.58 54916.15 88888.00 2011-09-12 09:17:51.250 255 12698.90 57.60 54916.18 88888.00 2011-09-12 09:17:51.375 255 12698.90 57.60 54916.18 88888.00 2011-09-12 09:17:51.500 255 12698.95 57.62 54916.18 88888.00 2011-09-12 09:17:51.625 255 12698.98 57.62 54916.18 88888.00 2011-09-12 09:17:51.750 255 12698.90 57.62 54916.15 88888.00 2011-09-12 09:17:51.875 255 12698.85 57.58 54916.15 88888.00 2011-09-12 09:17:52.000 255 12698.90 57.58 54916.15 88888.00 2011-09-12 09:17:52.125 255 12698.88 57.60 54916.18 88888.00 2011-09-12 09:17:52.250 255 12698.80 57.60 54916.15 88888.00 2011-09-12 09:17:52.375 255 12698.80 57.58 54916.15 88888.00 2011-09-12 09:17:52.500 255 12698.80 57.58 54916.12 88888.00 2011-09-12 09:17:52.625 255 12698.77 57.58 54916.15 88888.00 2011-09-12 09:17:52.750 255 12698.85 57.62 54916.18 88888.00 2011-09-12 09:17:52.875 255 12698.90 57.65 54916.18 88888.00 2011-09-12 09:17:53.000 255 12698.88 57.62 54916.12 88888.00 2011-09-12 09:17:53.125 255 12698.83 57.65 54916.12 88888.00 2011-09-12 09:17:53.250 255 12698.88 57.65 54916.15 88888.00 2011-09-12 09:17:53.375 255 12698.92 57.65 54916.15 88888.00 2011-09-12 09:17:53.500 255 12698.92 57.67 54916.15 88888.00 2011-09-12 09:17:53.625 255 12698.90 57.65 54916.12 88888.00 2011-09-12 09:17:53.750 255 12698.90 57.67 54916.15 88888.00 2011-09-12 09:17:53.875 255 12698.92 57.67 54916.12 88888.00 2011-09-12 09:17:54.000 255 12698.95 57.67 54916.12 88888.00 2011-09-12 09:17:54.125 255 12698.92 57.65 54916.12 88888.00 2011-09-12 09:17:54.250 255 12698.90 57.67 54916.15 88888.00 2011-09-12 09:17:54.375 255 12698.98 57.70 54916.15 88888.00 2011-09-12 09:17:54.500 255 12699.02 57.75 54916.15 88888.00 2011-09-12 09:17:54.625 255 12698.98 57.73 54916.15 88888.00 2011-09-12 09:17:54.750 255 12698.95 57.70 54916.15 88888.00 2011-09-12 09:17:54.875 255 12698.92 57.70 54916.12 88888.00 2011-09-12 09:17:55.000 255 12698.90 57.67 54916.12 88888.00 2011-09-12 09:17:55.125 255 12698.92 57.73 54916.18 88888.00 2011-09-12 09:17:55.250 255 12698.92 57.77 54916.15 88888.00 2011-09-12 09:17:55.375 255 12698.98 57.80 54916.18 88888.00 2011-09-12 09:17:55.500 255 12698.98 57.83 54916.15 88888.00 2011-09-12 09:17:55.625 255 12698.98 57.85 54916.20 88888.00 2011-09-12 09:17:55.750 255 12699.00 57.88 54916.20 88888.00 2011-09-12 09:17:55.875 255 12698.95 57.85 54916.18 88888.00 2011-09-12 09:17:56.000 255 12698.90 57.83 54916.15 88888.00 2011-09-12 09:17:56.125 255 12698.98 57.83 54916.15 88888.00 2011-09-12 09:17:56.250 255 12699.02 57.88 54916.20 88888.00 2011-09-12 09:17:56.375 255 12699.05 57.95 54916.20 88888.00 2011-09-12 09:17:56.500 255 12699.00 57.92 54916.18 88888.00 2011-09-12 09:17:56.625 255 12699.05 57.90 54916.15 88888.00 2011-09-12 09:17:56.750 255 12699.08 57.92 54916.18 88888.00 2011-09-12 09:17:56.875 255 12699.08 57.98 54916.18 88888.00 2011-09-12 09:17:57.000 255 12699.10 57.98 54916.18 88888.00 2011-09-12 09:17:57.125 255 12699.10 57.95 54916.18 88888.00 2011-09-12 09:17:57.250 255 12699.05 58.00 54916.20 88888.00 2011-09-12 09:17:57.375 255 12699.02 57.98 54916.15 88888.00 2011-09-12 09:17:57.500 255 12699.05 57.98 54916.18 88888.00 2011-09-12 09:17:57.625 255 12699.12 57.98 54916.18 88888.00 2011-09-12 09:17:57.750 255 12699.08 58.00 54916.20 88888.00 2011-09-12 09:17:57.875 255 12699.05 57.98 54916.18 88888.00 2011-09-12 09:17:58.000 255 12699.10 57.98 54916.15 88888.00 2011-09-12 09:17:58.125 255 12699.10 58.00 54916.15 88888.00 2011-09-12 09:17:58.250 255 12699.08 57.98 54916.18 88888.00 2011-09-12 09:17:58.375 255 12699.08 58.00 54916.18 88888.00 2011-09-12 09:17:58.500 255 12699.10 58.02 54916.18 88888.00 2011-09-12 09:17:58.625 255 12699.10 58.02 54916.18 88888.00 2011-09-12 09:17:58.750 255 12699.12 58.02 54916.18 88888.00 2011-09-12 09:17:58.875 255 12699.15 58.02 54916.18 88888.00 2011-09-12 09:17:59.000 255 12699.15 58.00 54916.15 88888.00 2011-09-12 09:17:59.125 255 12699.10 58.02 54916.18 88888.00 2011-09-12 09:17:59.250 255 12699.08 58.02 54916.18 88888.00 2011-09-12 09:17:59.375 255 12699.08 58.05 54916.18 88888.00 2011-09-12 09:17:59.500 255 12699.08 58.10 54916.18 88888.00 2011-09-12 09:17:59.625 255 12699.08 58.12 54916.18 88888.00 2011-09-12 09:17:59.750 255 12699.15 58.10 54916.18 88888.00 2011-09-12 09:17:59.875 255 12699.15 58.10 54916.18 88888.00 2011-09-12 09:18:00.000 255 12699.12 58.10 54916.15 88888.00 2011-09-12 09:18:00.125 255 12699.15 58.10 54916.12 88888.00 2011-09-12 09:18:00.250 255 12699.15 58.10 54916.18 88888.00 2011-09-12 09:18:00.375 255 12699.15 58.12 54916.15 88888.00 2011-09-12 09:18:00.500 255 12699.15 58.12 54916.15 88888.00 2011-09-12 09:18:00.625 255 12699.17 58.15 54916.18 88888.00 2011-09-12 09:18:00.750 255 12699.17 58.17 54916.18 88888.00 2011-09-12 09:18:00.875 255 12699.17 58.15 54916.18 88888.00 2011-09-12 09:18:01.000 255 12699.15 58.15 54916.18 88888.00 2011-09-12 09:18:01.125 255 12699.12 58.15 54916.18 88888.00 2011-09-12 09:18:01.250 255 12699.17 58.17 54916.18 88888.00 2011-09-12 09:18:01.375 255 12699.23 58.20 54916.18 88888.00 2011-09-12 09:18:01.500 255 12699.15 58.17 54916.15 88888.00 2011-09-12 09:18:01.625 255 12699.15 58.20 54916.18 88888.00 2011-09-12 09:18:01.750 255 12699.20 58.17 54916.12 88888.00 2011-09-12 09:18:01.875 255 12699.20 58.17 54916.10 88888.00 2011-09-12 09:18:02.000 255 12699.25 58.20 54916.10 88888.00 2011-09-12 09:18:02.125 255 12699.33 58.27 54916.18 88888.00 2011-09-12 09:18:02.250 255 12699.30 58.25 54916.15 88888.00 2011-09-12 09:18:02.375 255 12699.27 58.23 54916.15 88888.00 2011-09-12 09:18:02.500 255 12699.25 58.23 54916.15 88888.00 2011-09-12 09:18:02.625 255 12699.27 58.23 54916.12 88888.00 2011-09-12 09:18:02.750 255 12699.27 58.25 54916.12 88888.00 2011-09-12 09:18:02.875 255 12699.25 58.23 54916.15 88888.00 2011-09-12 09:18:03.000 255 12699.20 58.23 54916.12 88888.00 2011-09-12 09:18:03.125 255 12699.17 58.25 54916.15 88888.00 2011-09-12 09:18:03.250 255 12699.25 58.23 54916.12 88888.00 2011-09-12 09:18:03.375 255 12699.33 58.25 54916.12 88888.00 2011-09-12 09:18:03.500 255 12699.27 58.27 54916.15 88888.00 2011-09-12 09:18:03.625 255 12699.25 58.27 54916.12 88888.00 2011-09-12 09:18:03.750 255 12699.20 58.25 54916.15 88888.00 2011-09-12 09:18:03.875 255 12699.17 58.25 54916.12 88888.00 2011-09-12 09:18:04.000 255 12699.23 58.23 54916.10 88888.00 2011-09-12 09:18:04.125 255 12699.25 58.25 54916.12 88888.00 2011-09-12 09:18:04.250 255 12699.25 58.23 54916.15 88888.00 2011-09-12 09:18:04.375 255 12699.23 58.25 54916.15 88888.00 2011-09-12 09:18:04.500 255 12699.23 58.23 54916.15 88888.00 2011-09-12 09:18:04.625 255 12699.17 58.23 54916.15 88888.00 2011-09-12 09:18:04.750 255 12699.15 58.23 54916.15 88888.00 2011-09-12 09:18:04.875 255 12699.12 58.25 54916.15 88888.00 2011-09-12 09:18:05.000 255 12699.12 58.20 54916.15 88888.00 2011-09-12 09:18:05.125 255 12699.08 58.20 54916.18 88888.00 2011-09-12 09:18:05.250 255 12699.05 58.20 54916.18 88888.00 2011-09-12 09:18:05.375 255 12699.05 58.20 54916.18 88888.00 2011-09-12 09:18:05.500 255 12699.05 58.17 54916.18 88888.00 2011-09-12 09:18:05.625 255 12699.08 58.20 54916.20 88888.00 2011-09-12 09:18:05.750 255 12699.02 58.17 54916.20 88888.00 2011-09-12 09:18:05.875 255 12698.98 58.12 54916.20 88888.00 2011-09-12 09:18:06.000 255 12698.95 58.10 54916.20 88888.00 2011-09-12 09:18:06.125 255 12698.90 58.10 54916.20 88888.00 2011-09-12 09:18:06.250 255 12698.83 58.05 54916.20 88888.00 2011-09-12 09:18:06.375 255 12698.77 58.08 54916.22 88888.00 2011-09-12 09:18:06.500 255 12698.73 58.05 54916.22 88888.00 2011-09-12 09:18:06.625 255 12698.75 58.00 54916.22 88888.00 2011-09-12 09:18:06.750 255 12698.70 57.92 54916.22 88888.00 2011-09-12 09:18:06.875 255 12698.70 57.92 54916.22 88888.00 2011-09-12 09:18:07.000 255 12698.70 57.90 54916.22 88888.00 2011-09-12 09:18:07.125 255 12698.70 57.88 54916.25 88888.00 2011-09-12 09:18:07.250 255 12698.65 57.85 54916.25 88888.00 2011-09-12 09:18:07.375 255 12698.65 57.85 54916.25 88888.00 2011-09-12 09:18:07.500 255 12698.58 57.85 54916.25 88888.00 2011-09-12 09:18:07.625 255 12698.55 57.83 54916.28 88888.00 2011-09-12 09:18:07.750 255 12698.48 57.80 54916.30 88888.00 2011-09-12 09:18:07.875 255 12698.45 57.73 54916.28 88888.00 2011-09-12 09:18:08.000 255 12698.45 57.70 54916.30 88888.00 2011-09-12 09:18:08.125 255 12698.38 57.70 54916.32 88888.00 2011-09-12 09:18:08.250 255 12698.33 57.67 54916.30 88888.00 2011-09-12 09:18:08.375 255 12698.33 57.65 54916.32 88888.00 2011-09-12 09:18:08.500 255 12698.33 57.65 54916.35 88888.00 2011-09-12 09:18:08.625 255 12698.25 57.62 54916.35 88888.00 2011-09-12 09:18:08.750 255 12698.27 57.60 54916.35 88888.00 2011-09-12 09:18:08.875 255 12698.25 57.55 54916.35 88888.00 2011-09-12 09:18:09.000 255 12698.25 57.52 54916.32 88888.00 2011-09-12 09:18:09.125 255 12698.25 57.52 54916.32 88888.00 2011-09-12 09:18:09.250 255 12698.23 57.45 54916.32 88888.00 2011-09-12 09:18:09.375 255 12698.20 57.42 54916.35 88888.00 2011-09-12 09:18:09.500 255 12698.12 57.42 54916.38 88888.00 2011-09-12 09:18:09.625 255 12698.10 57.40 54916.35 88888.00 2011-09-12 09:18:09.750 255 12698.12 57.40 54916.35 88888.00 2011-09-12 09:18:09.875 255 12698.10 57.40 54916.35 88888.00 2011-09-12 09:18:10.000 255 12698.08 57.40 54916.38 88888.00 2011-09-12 09:18:10.125 255 12698.08 57.40 54916.40 88888.00 2011-09-12 09:18:10.250 255 12698.02 57.40 54916.43 88888.00 2011-09-12 09:18:10.375 255 12698.00 57.40 54916.40 88888.00 2011-09-12 09:18:10.500 255 12698.00 57.40 54916.40 88888.00 2011-09-12 09:18:10.625 255 12697.95 57.40 54916.38 88888.00 2011-09-12 09:18:10.750 255 12697.92 57.35 54916.35 88888.00 2011-09-12 09:18:10.875 255 12698.00 57.38 54916.38 88888.00 2011-09-12 09:18:11.000 255 12698.05 57.38 54916.40 88888.00 2011-09-12 09:18:11.125 255 12698.12 57.38 54916.38 88888.00 2011-09-12 09:18:11.250 255 12698.12 57.38 54916.43 88888.00 2011-09-12 09:18:11.375 255 12698.12 57.40 54916.43 88888.00 2011-09-12 09:18:11.500 255 12698.08 57.38 54916.40 88888.00 2011-09-12 09:18:11.625 255 12698.10 57.38 54916.38 88888.00 2011-09-12 09:18:11.750 255 12698.17 57.40 54916.35 88888.00 2011-09-12 09:18:11.875 255 12698.23 57.45 54916.40 88888.00 2011-09-12 09:18:12.000 255 12698.23 57.45 54916.40 88888.00 2011-09-12 09:18:12.125 255 12698.25 57.45 54916.40 88888.00 2011-09-12 09:18:12.250 255 12698.27 57.48 54916.40 88888.00 2011-09-12 09:18:12.375 255 12698.33 57.50 54916.40 88888.00 2011-09-12 09:18:12.500 255 12698.30 57.52 54916.40 88888.00 2011-09-12 09:18:12.625 255 12698.30 57.55 54916.38 88888.00 2011-09-12 09:18:12.750 255 12698.27 57.58 54916.35 88888.00 2011-09-12 09:18:12.875 255 12698.25 57.58 54916.38 88888.00 2011-09-12 09:18:13.000 255 12698.30 57.55 54916.32 88888.00 2011-09-12 09:18:13.125 255 12698.30 57.58 54916.35 88888.00 2011-09-12 09:18:13.250 255 12698.30 57.62 54916.38 88888.00 2011-09-12 09:18:13.375 255 12698.38 57.65 54916.35 88888.00 2011-09-12 09:18:13.500 255 12698.42 57.62 54916.32 88888.00 2011-09-12 09:18:13.625 255 12698.40 57.62 54916.28 88888.00 2011-09-12 09:18:13.750 255 12698.38 57.65 54916.35 88888.00 2011-09-12 09:18:13.875 255 12698.38 57.67 54916.38 88888.00 2011-09-12 09:18:14.000 255 12698.40 57.67 54916.38 88888.00 2011-09-12 09:18:14.125 255 12698.40 57.67 54916.35 88888.00 2011-09-12 09:18:14.250 255 12698.40 57.67 54916.32 88888.00 2011-09-12 09:18:14.375 255 12698.40 57.73 54916.35 88888.00 2011-09-12 09:18:14.500 255 12698.45 57.73 54916.32 88888.00 2011-09-12 09:18:14.625 255 12698.45 57.70 54916.32 88888.00 2011-09-12 09:18:14.750 255 12698.42 57.70 54916.32 88888.00 2011-09-12 09:18:14.875 255 12698.40 57.73 54916.32 88888.00 2011-09-12 09:18:15.000 255 12698.42 57.75 54916.35 88888.00 2011-09-12 09:18:15.125 255 12698.50 57.80 54916.38 88888.00 2011-09-12 09:18:15.250 255 12698.45 57.80 54916.38 88888.00 2011-09-12 09:18:15.375 255 12698.42 57.80 54916.35 88888.00 2011-09-12 09:18:15.500 255 12698.45 57.77 54916.38 88888.00 2011-09-12 09:18:15.625 255 12698.45 57.77 54916.35 88888.00 2011-09-12 09:18:15.750 255 12698.48 57.75 54916.32 88888.00 2011-09-12 09:18:15.875 255 12698.45 57.75 54916.38 88888.00 2011-09-12 09:18:16.000 255 12698.45 57.75 54916.35 88888.00 2011-09-12 09:18:16.125 255 12698.38 57.75 54916.35 88888.00 2011-09-12 09:18:16.250 255 12698.30 57.77 54916.35 88888.00 2011-09-12 09:18:16.375 255 12698.40 57.77 54916.38 88888.00 2011-09-12 09:18:16.500 255 12698.48 57.77 54916.38 88888.00 2011-09-12 09:18:16.625 255 12698.45 57.77 54916.35 88888.00 2011-09-12 09:18:16.750 255 12698.40 57.75 54916.35 88888.00 2011-09-12 09:18:16.875 255 12698.38 57.75 54916.35 88888.00 2011-09-12 09:18:17.000 255 12698.40 57.75 54916.38 88888.00 2011-09-12 09:18:17.125 255 12698.42 57.73 54916.35 88888.00 2011-09-12 09:18:17.250 255 12698.35 57.73 54916.35 88888.00 2011-09-12 09:18:17.375 255 12698.33 57.75 54916.35 88888.00 2011-09-12 09:18:17.500 255 12698.30 57.75 54916.32 88888.00 2011-09-12 09:18:17.625 255 12698.35 57.75 54916.35 88888.00 2011-09-12 09:18:17.750 255 12698.40 57.75 54916.40 88888.00 2011-09-12 09:18:17.875 255 12698.35 57.77 54916.40 88888.00 2011-09-12 09:18:18.000 255 12698.30 57.75 54916.38 88888.00 2011-09-12 09:18:18.125 255 12698.27 57.67 54916.35 88888.00 2011-09-12 09:18:18.250 255 12698.25 57.67 54916.32 88888.00 2011-09-12 09:18:18.375 255 12698.25 57.73 54916.38 88888.00 2011-09-12 09:18:18.500 255 12698.25 57.77 54916.43 88888.00 2011-09-12 09:18:18.625 255 12698.27 57.77 54916.43 88888.00 2011-09-12 09:18:18.750 255 12698.27 57.75 54916.40 88888.00 2011-09-12 09:18:18.875 255 12698.23 57.77 54916.40 88888.00 2011-09-12 09:18:19.000 255 12698.23 57.75 54916.38 88888.00 2011-09-12 09:18:19.125 255 12698.25 57.75 54916.38 88888.00 2011-09-12 09:18:19.250 255 12698.25 57.75 54916.40 88888.00 2011-09-12 09:18:19.375 255 12698.25 57.75 54916.38 88888.00 2011-09-12 09:18:19.500 255 12698.23 57.73 54916.35 88888.00 2011-09-12 09:18:19.625 255 12698.20 57.73 54916.35 88888.00 2011-09-12 09:18:19.750 255 12698.25 57.73 54916.35 88888.00 2011-09-12 09:18:19.875 255 12698.30 57.73 54916.38 88888.00 2011-09-12 09:18:20.000 255 12698.27 57.77 54916.38 88888.00 2011-09-12 09:18:20.125 255 12698.30 57.75 54916.38 88888.00 2011-09-12 09:18:20.250 255 12698.27 57.73 54916.38 88888.00 2011-09-12 09:18:20.375 255 12698.25 57.75 54916.40 88888.00 2011-09-12 09:18:20.500 255 12698.20 57.77 54916.40 88888.00 2011-09-12 09:18:20.625 255 12698.20 57.73 54916.38 88888.00 2011-09-12 09:18:20.750 255 12698.15 57.73 54916.38 88888.00 2011-09-12 09:18:20.875 255 12698.08 57.73 54916.40 88888.00 2011-09-12 09:18:21.000 255 12698.05 57.73 54916.38 88888.00 2011-09-12 09:18:21.125 255 12698.08 57.70 54916.38 88888.00 2011-09-12 09:18:21.250 255 12698.10 57.70 54916.40 88888.00 2011-09-12 09:18:21.375 255 12698.10 57.73 54916.38 88888.00 2011-09-12 09:18:21.500 255 12698.05 57.80 54916.43 88888.00 2011-09-12 09:18:21.625 255 12697.98 57.77 54916.45 88888.00 2011-09-12 09:18:21.750 255 12697.90 57.73 54916.43 88888.00 2011-09-12 09:18:21.875 255 12697.92 57.70 54916.40 88888.00 2011-09-12 09:18:22.000 255 12697.95 57.70 54916.40 88888.00 2011-09-12 09:18:22.125 255 12697.88 57.67 54916.38 88888.00 2011-09-12 09:18:22.250 255 12697.83 57.67 54916.40 88888.00 2011-09-12 09:18:22.375 255 12697.83 57.73 54916.43 88888.00 2011-09-12 09:18:22.500 255 12697.88 57.70 54916.45 88888.00 2011-09-12 09:18:22.625 255 12697.85 57.67 54916.43 88888.00 2011-09-12 09:18:22.750 255 12697.88 57.70 54916.45 88888.00 2011-09-12 09:18:22.875 255 12697.85 57.70 54916.43 88888.00 2011-09-12 09:18:23.000 255 12697.88 57.65 54916.43 88888.00 2011-09-12 09:18:23.125 255 12697.88 57.67 54916.43 88888.00 2011-09-12 09:18:23.250 255 12697.77 57.67 54916.43 88888.00 2011-09-12 09:18:23.375 255 12697.83 57.70 54916.40 88888.00 2011-09-12 09:18:23.500 255 12697.83 57.70 54916.45 88888.00 2011-09-12 09:18:23.625 255 12697.75 57.73 54916.43 88888.00 2011-09-12 09:18:23.750 255 12697.73 57.73 54916.43 88888.00 2011-09-12 09:18:23.875 255 12697.73 57.70 54916.40 88888.00 2011-09-12 09:18:24.000 255 12697.77 57.70 54916.40 88888.00 2011-09-12 09:18:24.125 255 12697.80 57.70 54916.43 88888.00 2011-09-12 09:18:24.250 255 12697.77 57.67 54916.43 88888.00 2011-09-12 09:18:24.375 255 12697.75 57.70 54916.40 88888.00 2011-09-12 09:18:24.500 255 12697.75 57.75 54916.40 88888.00 2011-09-12 09:18:24.625 255 12697.75 57.73 54916.43 88888.00 2011-09-12 09:18:24.750 255 12697.77 57.75 54916.45 88888.00 2011-09-12 09:18:24.875 255 12697.75 57.77 54916.47 88888.00 2011-09-12 09:18:25.000 255 12697.70 57.75 54916.43 88888.00 2011-09-12 09:18:25.125 255 12697.67 57.70 54916.43 88888.00 2011-09-12 09:18:25.250 255 12697.73 57.73 54916.45 88888.00 2011-09-12 09:18:25.375 255 12697.73 57.73 54916.40 88888.00 2011-09-12 09:18:25.500 255 12697.67 57.75 54916.40 88888.00 2011-09-12 09:18:25.625 255 12697.73 57.75 54916.43 88888.00 2011-09-12 09:18:25.750 255 12697.73 57.73 54916.45 88888.00 2011-09-12 09:18:25.875 255 12697.80 57.70 54916.45 88888.00 2011-09-12 09:18:26.000 255 12697.80 57.75 54916.43 88888.00 2011-09-12 09:18:26.125 255 12697.80 57.73 54916.45 88888.00 2011-09-12 09:18:26.250 255 12697.75 57.73 54916.45 88888.00 2011-09-12 09:18:26.375 255 12697.73 57.73 54916.45 88888.00 2011-09-12 09:18:26.500 255 12697.70 57.73 54916.45 88888.00 2011-09-12 09:18:26.625 255 12697.70 57.75 54916.43 88888.00 2011-09-12 09:18:26.750 255 12697.70 57.73 54916.43 88888.00 2011-09-12 09:18:26.875 255 12697.70 57.73 54916.43 88888.00 2011-09-12 09:18:27.000 255 12697.70 57.75 54916.43 88888.00 2011-09-12 09:18:27.125 255 12697.70 57.75 54916.45 88888.00 2011-09-12 09:18:27.250 255 12697.70 57.75 54916.45 88888.00 2011-09-12 09:18:27.375 255 12697.67 57.75 54916.45 88888.00 2011-09-12 09:18:27.500 255 12697.65 57.75 54916.45 88888.00 2011-09-12 09:18:27.625 255 12697.67 57.77 54916.45 88888.00 2011-09-12 09:18:27.750 255 12697.70 57.77 54916.45 88888.00 2011-09-12 09:18:27.875 255 12697.62 57.75 54916.45 88888.00 2011-09-12 09:18:28.000 255 12697.60 57.75 54916.40 88888.00 2011-09-12 09:18:28.125 255 12697.67 57.80 54916.45 88888.00 2011-09-12 09:18:28.250 255 12697.70 57.83 54916.45 88888.00 2011-09-12 09:18:28.375 255 12697.73 57.83 54916.45 88888.00 2011-09-12 09:18:28.500 255 12697.67 57.80 54916.43 88888.00 2011-09-12 09:18:28.625 255 12697.65 57.80 54916.43 88888.00 2011-09-12 09:18:28.750 255 12697.70 57.80 54916.45 88888.00 2011-09-12 09:18:28.875 255 12697.70 57.83 54916.43 88888.00 2011-09-12 09:18:29.000 255 12697.65 57.88 54916.43 88888.00 2011-09-12 09:18:29.125 255 12697.65 57.83 54916.43 88888.00 2011-09-12 09:18:29.250 255 12697.70 57.88 54916.43 88888.00 2011-09-12 09:18:29.375 255 12697.73 57.88 54916.40 88888.00 2011-09-12 09:18:29.500 255 12697.65 57.88 54916.40 88888.00 2011-09-12 09:18:29.625 255 12697.65 57.85 54916.40 88888.00 2011-09-12 09:18:29.750 255 12697.65 57.85 54916.38 88888.00 2011-09-12 09:18:29.875 255 12697.67 57.90 54916.38 88888.00 2011-09-12 09:18:30.000 255 12697.75 57.95 54916.40 88888.00 2011-09-12 09:18:30.125 255 12697.80 57.98 54916.40 88888.00 2011-09-12 09:18:30.250 255 12697.80 57.98 54916.40 88888.00 2011-09-12 09:18:30.375 255 12697.77 57.95 54916.38 88888.00 2011-09-12 09:18:30.500 255 12697.75 57.98 54916.40 88888.00 2011-09-12 09:18:30.625 255 12697.75 58.02 54916.40 88888.00 2011-09-12 09:18:30.750 255 12697.75 58.08 54916.40 88888.00 2011-09-12 09:18:30.875 255 12697.75 58.05 54916.40 88888.00 2011-09-12 09:18:31.000 255 12697.77 58.02 54916.35 88888.00 2011-09-12 09:18:31.125 255 12697.77 58.05 54916.38 88888.00 2011-09-12 09:18:31.250 255 12697.77 58.05 54916.40 88888.00 2011-09-12 09:18:31.375 255 12697.83 58.05 54916.40 88888.00 2011-09-12 09:18:31.500 255 12697.80 58.02 54916.38 88888.00 2011-09-12 09:18:31.625 255 12697.85 58.08 54916.38 88888.00 2011-09-12 09:18:31.750 255 12697.80 58.08 54916.40 88888.00 2011-09-12 09:18:31.875 255 12697.80 58.08 54916.38 88888.00 2011-09-12 09:18:32.000 255 12697.77 58.08 54916.38 88888.00 2011-09-12 09:18:32.125 255 12697.70 58.12 54916.40 88888.00 2011-09-12 09:18:32.250 255 12697.67 58.15 54916.43 88888.00 2011-09-12 09:18:32.375 255 12697.70 58.20 54916.40 88888.00 2011-09-12 09:18:32.500 255 12697.73 58.15 54916.43 88888.00 2011-09-12 09:18:32.625 255 12697.80 58.12 54916.40 88888.00 2011-09-12 09:18:32.750 255 12697.88 58.10 54916.40 88888.00 2011-09-12 09:18:32.875 255 12697.92 58.12 54916.40 88888.00 2011-09-12 09:18:33.000 255 12697.90 58.12 54916.40 88888.00 2011-09-12 09:18:33.125 255 12697.83 58.12 54916.38 88888.00 2011-09-12 09:18:33.250 255 12697.83 58.12 54916.38 88888.00 2011-09-12 09:18:33.375 255 12697.85 58.15 54916.43 88888.00 2011-09-12 09:18:33.500 255 12697.83 58.15 54916.43 88888.00 2011-09-12 09:18:33.625 255 12697.83 58.15 54916.43 88888.00 2011-09-12 09:18:33.750 255 12697.83 58.15 54916.38 88888.00 2011-09-12 09:18:33.875 255 12697.85 58.17 54916.40 88888.00 2011-09-12 09:18:34.000 255 12697.92 58.17 54916.40 88888.00 2011-09-12 09:18:34.125 255 12697.98 58.15 54916.40 88888.00 2011-09-12 09:18:34.250 255 12697.88 58.12 54916.40 88888.00 2011-09-12 09:18:34.375 255 12697.83 58.15 54916.38 88888.00 2011-09-12 09:18:34.500 255 12697.90 58.12 54916.40 88888.00 2011-09-12 09:18:34.625 255 12697.95 58.15 54916.38 88888.00 2011-09-12 09:18:34.750 255 12697.88 58.15 54916.38 88888.00 2011-09-12 09:18:34.875 255 12697.85 58.15 54916.40 88888.00 2011-09-12 09:18:35.000 255 12697.80 58.15 54916.40 88888.00 2011-09-12 09:18:35.125 255 12697.80 58.12 54916.38 88888.00 2011-09-12 09:18:35.250 255 12697.75 58.12 54916.40 88888.00 2011-09-12 09:18:35.375 255 12697.85 58.15 54916.43 88888.00 2011-09-12 09:18:35.500 255 12697.85 58.17 54916.43 88888.00 2011-09-12 09:18:35.625 255 12697.83 58.23 54916.45 88888.00 2011-09-12 09:18:35.750 255 12697.80 58.17 54916.43 88888.00 2011-09-12 09:18:35.875 255 12697.80 58.15 54916.40 88888.00 2011-09-12 09:18:36.000 255 12697.83 58.12 54916.38 88888.00 2011-09-12 09:18:36.125 255 12697.83 58.15 54916.40 88888.00 2011-09-12 09:18:36.250 255 12697.77 58.15 54916.38 88888.00 2011-09-12 09:18:36.375 255 12697.73 58.12 54916.35 88888.00 2011-09-12 09:18:36.500 255 12697.70 58.12 54916.38 88888.00 2011-09-12 09:18:36.625 255 12697.73 58.15 54916.38 88888.00 2011-09-12 09:18:36.750 255 12697.77 58.15 54916.43 88888.00 2011-09-12 09:18:36.875 255 12697.80 58.17 54916.43 88888.00 2011-09-12 09:18:37.000 255 12697.73 58.17 54916.40 88888.00 2011-09-12 09:18:37.125 255 12697.65 58.17 54916.40 88888.00 2011-09-12 09:18:37.250 255 12697.60 58.12 54916.43 88888.00 2011-09-12 09:18:37.375 255 12697.65 58.17 54916.45 88888.00 2011-09-12 09:18:37.500 255 12697.67 58.15 54916.47 88888.00 2011-09-12 09:18:37.625 255 12697.62 58.15 54916.47 88888.00 2011-09-12 09:18:37.750 255 12697.60 58.15 54916.43 88888.00 2011-09-12 09:18:37.875 255 12697.60 58.15 54916.40 88888.00 2011-09-12 09:18:38.000 255 12697.58 58.10 54916.38 88888.00 2011-09-12 09:18:38.125 255 12697.58 58.10 54916.43 88888.00 2011-09-12 09:18:38.250 255 12697.50 58.10 54916.45 88888.00 2011-09-12 09:18:38.375 255 12697.48 58.10 54916.43 88888.00 2011-09-12 09:18:38.500 255 12697.48 58.10 54916.43 88888.00 2011-09-12 09:18:38.625 255 12697.52 58.12 54916.45 88888.00 2011-09-12 09:18:38.750 255 12697.48 58.08 54916.45 88888.00 2011-09-12 09:18:38.875 255 12697.40 58.05 54916.43 88888.00 2011-09-12 09:18:39.000 255 12697.40 58.05 54916.43 88888.00 2011-09-12 09:18:39.125 255 12697.42 58.05 54916.45 88888.00 2011-09-12 09:18:39.250 255 12697.38 58.00 54916.45 88888.00 2011-09-12 09:18:39.375 255 12697.38 57.98 54916.43 88888.00 2011-09-12 09:18:39.500 255 12697.33 57.98 54916.45 88888.00 2011-09-12 09:18:39.625 255 12697.20 57.98 54916.45 88888.00 2011-09-12 09:18:39.750 255 12697.10 57.92 54916.47 88888.00 2011-09-12 09:18:39.875 255 12697.15 57.92 54916.50 88888.00 2011-09-12 09:18:40.000 255 12697.17 57.92 54916.50 88888.00 2011-09-12 09:18:40.125 255 12697.08 57.85 54916.47 88888.00 2011-09-12 09:18:40.250 255 12696.92 57.80 54916.50 88888.00 2011-09-12 09:18:40.375 255 12696.92 57.80 54916.53 88888.00 2011-09-12 09:18:40.500 255 12696.90 57.77 54916.53 88888.00 2011-09-12 09:18:40.625 255 12696.90 57.75 54916.53 88888.00 2011-09-12 09:18:40.750 255 12696.83 57.73 54916.53 88888.00 2011-09-12 09:18:40.875 255 12696.73 57.70 54916.55 88888.00 2011-09-12 09:18:41.000 255 12696.70 57.65 54916.53 88888.00 2011-09-12 09:18:41.125 255 12696.65 57.62 54916.57 88888.00 2011-09-12 09:18:41.250 255 12696.55 57.60 54916.60 88888.00 2011-09-12 09:18:41.375 255 12696.50 57.52 54916.57 88888.00 2011-09-12 09:18:41.500 255 12696.42 57.45 54916.57 88888.00 2011-09-12 09:18:41.625 255 12696.42 57.48 54916.60 88888.00 2011-09-12 09:18:41.750 255 12696.38 57.50 54916.60 88888.00 2011-09-12 09:18:41.875 255 12696.27 57.45 54916.60 88888.00 2011-09-12 09:18:42.000 255 12696.23 57.38 54916.60 88888.00 2011-09-12 09:18:42.125 255 12696.23 57.38 54916.65 88888.00 2011-09-12 09:18:42.250 255 12696.23 57.35 54916.65 88888.00 2011-09-12 09:18:42.375 255 12696.20 57.30 54916.62 88888.00 2011-09-12 09:18:42.500 255 12696.12 57.27 54916.62 88888.00 2011-09-12 09:18:42.625 255 12696.08 57.25 54916.68 88888.00 2011-09-12 09:18:42.750 255 12696.05 57.25 54916.68 88888.00 2011-09-12 09:18:42.875 255 12696.00 57.17 54916.65 88888.00 2011-09-12 09:18:43.000 255 12696.05 57.20 54916.68 88888.00 2011-09-12 09:18:43.125 255 12696.00 57.20 54916.70 88888.00 2011-09-12 09:18:43.250 255 12695.88 57.15 54916.70 88888.00 2011-09-12 09:18:43.375 255 12695.85 57.12 54916.68 88888.00 2011-09-12 09:18:43.500 255 12695.88 57.10 54916.70 88888.00 2011-09-12 09:18:43.625 255 12695.90 57.10 54916.70 88888.00 2011-09-12 09:18:43.750 255 12695.83 57.10 54916.70 88888.00 2011-09-12 09:18:43.875 255 12695.77 57.08 54916.70 88888.00 2011-09-12 09:18:44.000 255 12695.73 57.05 54916.70 88888.00 2011-09-12 09:18:44.125 255 12695.73 57.10 54916.72 88888.00 2011-09-12 09:18:44.250 255 12695.70 57.12 54916.72 88888.00 2011-09-12 09:18:44.375 255 12695.70 57.10 54916.72 88888.00 2011-09-12 09:18:44.500 255 12695.67 57.05 54916.70 88888.00 2011-09-12 09:18:44.625 255 12695.65 57.02 54916.72 88888.00 2011-09-12 09:18:44.750 255 12695.60 57.02 54916.68 88888.00 2011-09-12 09:18:44.875 255 12695.62 57.00 54916.70 88888.00 2011-09-12 09:18:45.000 255 12695.60 57.02 54916.68 88888.00 2011-09-12 09:18:45.125 255 12695.55 57.02 54916.70 88888.00 2011-09-12 09:18:45.250 255 12695.60 57.02 54916.72 88888.00 2011-09-12 09:18:45.375 255 12695.60 57.05 54916.70 88888.00 2011-09-12 09:18:45.500 255 12695.52 57.02 54916.70 88888.00 2011-09-12 09:18:45.625 255 12695.52 57.02 54916.70 88888.00 2011-09-12 09:18:45.750 255 12695.50 57.08 54916.72 88888.00 2011-09-12 09:18:45.875 255 12695.48 57.05 54916.70 88888.00 2011-09-12 09:18:46.000 255 12695.42 57.00 54916.68 88888.00 2011-09-12 09:18:46.125 255 12695.38 57.05 54916.68 88888.00 2011-09-12 09:18:46.250 255 12695.38 57.00 54916.70 88888.00 2011-09-12 09:18:46.375 255 12695.40 57.05 54916.70 88888.00 2011-09-12 09:18:46.500 255 12695.40 57.02 54916.68 88888.00 2011-09-12 09:18:46.625 255 12695.38 57.02 54916.70 88888.00 2011-09-12 09:18:46.750 255 12695.33 57.02 54916.72 88888.00 2011-09-12 09:18:46.875 255 12695.38 57.08 54916.72 88888.00 2011-09-12 09:18:47.000 255 12695.40 57.08 54916.70 88888.00 2011-09-12 09:18:47.125 255 12695.35 57.08 54916.70 88888.00 2011-09-12 09:18:47.250 255 12695.27 57.02 54916.70 88888.00 2011-09-12 09:18:47.375 255 12695.23 57.02 54916.72 88888.00 2011-09-12 09:18:47.500 255 12695.25 57.02 54916.72 88888.00 2011-09-12 09:18:47.625 255 12695.25 57.00 54916.72 88888.00 2011-09-12 09:18:47.750 255 12695.20 57.02 54916.72 88888.00 2011-09-12 09:18:47.875 255 12695.15 57.02 54916.70 88888.00 2011-09-12 09:18:48.000 255 12695.12 57.08 54916.70 88888.00 2011-09-12 09:18:48.125 255 12695.15 57.08 54916.72 88888.00 2011-09-12 09:18:48.250 255 12695.12 57.05 54916.70 88888.00 2011-09-12 09:18:48.375 255 12695.12 57.00 54916.68 88888.00 2011-09-12 09:18:48.500 255 12695.10 57.00 54916.70 88888.00 2011-09-12 09:18:48.625 255 12695.12 57.02 54916.72 88888.00 2011-09-12 09:18:48.750 255 12695.08 57.05 54916.72 88888.00 2011-09-12 09:18:48.875 255 12695.02 57.02 54916.72 88888.00 2011-09-12 09:18:49.000 255 12694.95 57.05 54916.72 88888.00 2011-09-12 09:18:49.125 255 12694.88 57.05 54916.72 88888.00 2011-09-12 09:18:49.250 255 12694.90 57.02 54916.72 88888.00 2011-09-12 09:18:49.375 255 12694.92 57.02 54916.75 88888.00 2011-09-12 09:18:49.500 255 12694.90 57.00 54916.75 88888.00 2011-09-12 09:18:49.625 255 12694.85 57.00 54916.72 88888.00 2011-09-12 09:18:49.750 255 12694.80 57.05 54916.75 88888.00 2011-09-12 09:18:49.875 255 12694.75 57.00 54916.75 88888.00 2011-09-12 09:18:50.000 255 12694.73 57.00 54916.72 88888.00 2011-09-12 09:18:50.125 255 12694.70 57.00 54916.75 88888.00 2011-09-12 09:18:50.250 255 12694.67 57.00 54916.72 88888.00 2011-09-12 09:18:50.375 255 12694.70 57.02 54916.72 88888.00 2011-09-12 09:18:50.500 255 12694.65 57.00 54916.75 88888.00 2011-09-12 09:18:50.625 255 12694.60 56.98 54916.70 88888.00 2011-09-12 09:18:50.750 255 12694.52 56.98 54916.70 88888.00 2011-09-12 09:18:50.875 255 12694.48 56.98 54916.70 88888.00 2011-09-12 09:18:51.000 255 12694.50 56.98 54916.70 88888.00 2011-09-12 09:18:51.125 255 12694.48 56.95 54916.68 88888.00 2011-09-12 09:18:51.250 255 12694.48 56.95 54916.72 88888.00 2011-09-12 09:18:51.375 255 12694.45 56.98 54916.72 88888.00 2011-09-12 09:18:51.500 255 12694.38 56.98 54916.72 88888.00 2011-09-12 09:18:51.625 255 12694.27 56.95 54916.72 88888.00 2011-09-12 09:18:51.750 255 12694.27 56.92 54916.70 88888.00 2011-09-12 09:18:51.875 255 12694.25 56.92 54916.70 88888.00 2011-09-12 09:18:52.000 255 12694.20 56.95 54916.70 88888.00 2011-09-12 09:18:52.125 255 12694.15 56.95 54916.70 88888.00 2011-09-12 09:18:52.250 255 12694.02 56.90 54916.72 88888.00 2011-09-12 09:18:52.375 255 12694.05 56.92 54916.72 88888.00 2011-09-12 09:18:52.500 255 12694.12 56.95 54916.72 88888.00 2011-09-12 09:18:52.625 255 12694.17 56.98 54916.75 88888.00 2011-09-12 09:18:52.750 255 12694.10 56.92 54916.70 88888.00 2011-09-12 09:18:52.875 255 12694.05 56.90 54916.68 88888.00 2011-09-12 09:18:53.000 255 12694.10 56.92 54916.72 88888.00 2011-09-12 09:18:53.125 255 12694.12 56.90 54916.72 88888.00 2011-09-12 09:18:53.250 255 12694.08 56.90 54916.72 88888.00 2011-09-12 09:18:53.375 255 12694.05 56.90 54916.72 88888.00 2011-09-12 09:18:53.500 255 12694.00 56.90 54916.72 88888.00 2011-09-12 09:18:53.625 255 12693.95 56.90 54916.72 88888.00 2011-09-12 09:18:53.750 255 12693.88 56.90 54916.75 88888.00 2011-09-12 09:18:53.875 255 12693.83 56.88 54916.72 88888.00 2011-09-12 09:18:54.000 255 12693.80 56.88 54916.68 88888.00 2011-09-12 09:18:54.125 255 12693.83 56.88 54916.68 88888.00 2011-09-12 09:18:54.250 255 12693.75 56.85 54916.68 88888.00 2011-09-12 09:18:54.375 255 12693.77 56.83 54916.65 88888.00 2011-09-12 09:18:54.500 255 12693.80 56.80 54916.68 88888.00 2011-09-12 09:18:54.625 255 12693.80 56.83 54916.68 88888.00 2011-09-12 09:18:54.750 255 12693.73 56.80 54916.68 88888.00 2011-09-12 09:18:54.875 255 12693.62 56.80 54916.72 88888.00 2011-09-12 09:18:55.000 255 12693.62 56.83 54916.72 88888.00 2011-09-12 09:18:55.125 255 12693.60 56.80 54916.72 88888.00 2011-09-12 09:18:55.250 255 12693.55 56.83 54916.70 88888.00 2011-09-12 09:18:55.375 255 12693.55 56.83 54916.75 88888.00 2011-09-12 09:18:55.500 255 12693.55 56.83 54916.72 88888.00 2011-09-12 09:18:55.625 255 12693.55 56.80 54916.72 88888.00 2011-09-12 09:18:55.750 255 12693.52 56.80 54916.70 88888.00 2011-09-12 09:18:55.875 255 12693.50 56.77 54916.70 88888.00 2011-09-12 09:18:56.000 255 12693.52 56.77 54916.68 88888.00 2011-09-12 09:18:56.125 255 12693.52 56.77 54916.70 88888.00 2011-09-12 09:18:56.250 255 12693.45 56.77 54916.70 88888.00 2011-09-12 09:18:56.375 255 12693.45 56.75 54916.70 88888.00 2011-09-12 09:18:56.500 255 12693.42 56.75 54916.70 88888.00 2011-09-12 09:18:56.625 255 12693.38 56.75 54916.70 88888.00 2011-09-12 09:18:56.750 255 12693.33 56.73 54916.70 88888.00 2011-09-12 09:18:56.875 255 12693.30 56.73 54916.68 88888.00 2011-09-12 09:18:57.000 255 12693.30 56.75 54916.68 88888.00 2011-09-12 09:18:57.125 255 12693.27 56.75 54916.70 88888.00 2011-09-12 09:18:57.250 255 12693.27 56.73 54916.68 88888.00 2011-09-12 09:18:57.375 255 12693.27 56.73 54916.68 88888.00 2011-09-12 09:18:57.500 255 12693.20 56.70 54916.70 88888.00 2011-09-12 09:18:57.625 255 12693.08 56.70 54916.70 88888.00 2011-09-12 09:18:57.750 255 12693.02 56.67 54916.70 88888.00 2011-09-12 09:18:57.875 255 12693.00 56.70 54916.70 88888.00 2011-09-12 09:18:58.000 255 12693.00 56.70 54916.68 88888.00 2011-09-12 09:18:58.125 255 12692.98 56.65 54916.68 88888.00 2011-09-12 09:18:58.250 255 12692.95 56.62 54916.70 88888.00 2011-09-12 09:18:58.375 255 12692.92 56.60 54916.65 88888.00 2011-09-12 09:18:58.500 255 12692.85 56.58 54916.65 88888.00 2011-09-12 09:18:58.625 255 12692.77 56.58 54916.68 88888.00 2011-09-12 09:18:58.750 255 12692.75 56.58 54916.70 88888.00 2011-09-12 09:18:58.875 255 12692.80 56.55 54916.72 88888.00 2011-09-12 09:18:59.000 255 12692.73 56.58 54916.68 88888.00 2011-09-12 09:18:59.125 255 12692.65 56.52 54916.72 88888.00 2011-09-12 09:18:59.250 255 12692.55 56.50 54916.72 88888.00 2011-09-12 09:18:59.375 255 12692.52 56.52 54916.75 88888.00 2011-09-12 09:18:59.500 255 12692.50 56.48 54916.72 88888.00 2011-09-12 09:18:59.625 255 12692.50 56.45 54916.75 88888.00 2011-09-12 09:18:59.750 255 12692.48 56.42 54916.75 88888.00 2011-09-12 09:18:59.875 255 12692.35 56.38 54916.75 88888.00 2011-09-12 09:19:00.000 255 12692.25 56.35 54916.72 88888.00 2011-09-12 09:19:00.125 255 12692.12 56.30 54916.72 88888.00 2011-09-12 09:19:00.250 255 12692.10 56.30 54916.75 88888.00 2011-09-12 09:19:00.375 255 12692.17 56.33 54916.75 88888.00 2011-09-12 09:19:00.500 255 12692.17 56.33 54916.78 88888.00 2011-09-12 09:19:00.625 255 12692.10 56.30 54916.75 88888.00 2011-09-12 09:19:00.750 255 12692.05 56.25 54916.72 88888.00 2011-09-12 09:19:00.875 255 12692.05 56.25 54916.75 88888.00 2011-09-12 09:19:01.000 255 12692.08 56.23 54916.72 88888.00 2011-09-12 09:19:01.125 255 12692.02 56.20 54916.75 88888.00 2011-09-12 09:19:01.250 255 12691.95 56.17 54916.75 88888.00 2011-09-12 09:19:01.375 255 12691.92 56.17 54916.75 88888.00 2011-09-12 09:19:01.500 255 12691.88 56.17 54916.78 88888.00 2011-09-12 09:19:01.625 255 12691.85 56.15 54916.78 88888.00 2011-09-12 09:19:01.750 255 12691.80 56.12 54916.78 88888.00 2011-09-12 09:19:01.875 255 12691.75 56.12 54916.78 88888.00 2011-09-12 09:19:02.000 255 12691.73 56.08 54916.75 88888.00 2011-09-12 09:19:02.125 255 12691.73 56.08 54916.75 88888.00 2011-09-12 09:19:02.250 255 12691.75 56.08 54916.75 88888.00 2011-09-12 09:19:02.375 255 12691.75 56.08 54916.78 88888.00 2011-09-12 09:19:02.500 255 12691.67 56.08 54916.80 88888.00 2011-09-12 09:19:02.625 255 12691.62 56.05 54916.75 88888.00 2011-09-12 09:19:02.750 255 12691.52 56.00 54916.72 88888.00 2011-09-12 09:19:02.875 255 12691.52 56.00 54916.70 88888.00 2011-09-12 09:19:03.000 255 12691.60 56.02 54916.75 88888.00 2011-09-12 09:19:03.125 255 12691.58 56.02 54916.75 88888.00 2011-09-12 09:19:03.250 255 12691.48 55.98 54916.75 88888.00 2011-09-12 09:19:03.375 255 12691.42 56.00 54916.72 88888.00 2011-09-12 09:19:03.500 255 12691.42 56.02 54916.75 88888.00 2011-09-12 09:19:03.625 255 12691.48 56.02 54916.75 88888.00 2011-09-12 09:19:03.750 255 12691.45 56.02 54916.78 88888.00 2011-09-12 09:19:03.875 255 12691.38 56.02 54916.75 88888.00 2011-09-12 09:19:04.000 255 12691.30 56.00 54916.72 88888.00 2011-09-12 09:19:04.125 255 12691.33 56.00 54916.70 88888.00 2011-09-12 09:19:04.250 255 12691.33 56.00 54916.72 88888.00 2011-09-12 09:19:04.375 255 12691.33 56.02 54916.72 88888.00 2011-09-12 09:19:04.500 255 12691.25 56.00 54916.75 88888.00 2011-09-12 09:19:04.625 255 12691.20 56.00 54916.72 88888.00 2011-09-12 09:19:04.750 255 12691.20 56.00 54916.72 88888.00 2011-09-12 09:19:04.875 255 12691.20 56.02 54916.72 88888.00 2011-09-12 09:19:05.000 255 12691.10 56.05 54916.72 88888.00 2011-09-12 09:19:05.125 255 12691.12 56.08 54916.78 88888.00 2011-09-12 09:19:05.250 255 12691.17 56.08 54916.75 88888.00 2011-09-12 09:19:05.375 255 12691.17 56.08 54916.75 88888.00 2011-09-12 09:19:05.500 255 12691.15 56.08 54916.70 88888.00 2011-09-12 09:19:05.625 255 12691.08 56.05 54916.68 88888.00 2011-09-12 09:19:05.750 255 12691.00 56.05 54916.68 88888.00 2011-09-12 09:19:05.875 255 12691.00 56.05 54916.70 88888.00 2011-09-12 09:19:06.000 255 12691.05 56.08 54916.70 88888.00 2011-09-12 09:19:06.125 255 12691.05 56.08 54916.68 88888.00 2011-09-12 09:19:06.250 255 12691.00 56.10 54916.68 88888.00 2011-09-12 09:19:06.375 255 12691.00 56.12 54916.68 88888.00 2011-09-12 09:19:06.500 255 12691.00 56.15 54916.70 88888.00 2011-09-12 09:19:06.625 255 12690.95 56.15 54916.70 88888.00 2011-09-12 09:19:06.750 255 12690.92 56.12 54916.68 88888.00 2011-09-12 09:19:06.875 255 12690.85 56.15 54916.68 88888.00 2011-09-12 09:19:07.000 255 12690.77 56.17 54916.68 88888.00 2011-09-12 09:19:07.125 255 12690.77 56.20 54916.68 88888.00 2011-09-12 09:19:07.250 255 12690.77 56.15 54916.65 88888.00 2011-09-12 09:19:07.375 255 12690.75 56.12 54916.65 88888.00 2011-09-12 09:19:07.500 255 12690.65 56.15 54916.65 88888.00 2011-09-12 09:19:07.625 255 12690.65 56.15 54916.68 88888.00 2011-09-12 09:19:07.750 255 12690.67 56.17 54916.68 88888.00 2011-09-12 09:19:07.875 255 12690.67 56.15 54916.68 88888.00 2011-09-12 09:19:08.000 255 12690.52 56.10 54916.65 88888.00 2011-09-12 09:19:08.125 255 12690.42 56.10 54916.62 88888.00 2011-09-12 09:19:08.250 255 12690.38 56.12 54916.65 88888.00 2011-09-12 09:19:08.375 255 12690.45 56.12 54916.65 88888.00 2011-09-12 09:19:08.500 255 12690.40 56.10 54916.62 88888.00 2011-09-12 09:19:08.625 255 12690.38 56.10 54916.62 88888.00 2011-09-12 09:19:08.750 255 12690.38 56.10 54916.65 88888.00 2011-09-12 09:19:08.875 255 12690.38 56.05 54916.62 88888.00 2011-09-12 09:19:09.000 255 12690.33 56.05 54916.62 88888.00 2011-09-12 09:19:09.125 255 12690.27 56.00 54916.60 88888.00 2011-09-12 09:19:09.250 255 12690.23 55.98 54916.62 88888.00 2011-09-12 09:19:09.375 255 12690.20 56.00 54916.62 88888.00 2011-09-12 09:19:09.500 255 12690.17 56.00 54916.62 88888.00 2011-09-12 09:19:09.625 255 12690.12 55.98 54916.60 88888.00 2011-09-12 09:19:09.750 255 12690.10 55.95 54916.57 88888.00 2011-09-12 09:19:09.875 255 12690.08 55.98 54916.62 88888.00 2011-09-12 09:19:10.000 255 12690.05 55.98 54916.60 88888.00 2011-09-12 09:19:10.125 255 12690.12 56.00 54916.62 88888.00 2011-09-12 09:19:10.250 255 12690.08 55.98 54916.60 88888.00 2011-09-12 09:19:10.375 255 12690.05 55.95 54916.55 88888.00 2011-09-12 09:19:10.500 255 12690.00 55.95 54916.57 88888.00 2011-09-12 09:19:10.625 255 12690.02 55.95 54916.55 88888.00 2011-09-12 09:19:10.750 255 12690.02 55.98 54916.57 88888.00 2011-09-12 09:19:10.875 255 12689.98 56.00 54916.60 88888.00 2011-09-12 09:19:11.000 255 12689.92 56.00 54916.57 88888.00 2011-09-12 09:19:11.125 255 12689.92 55.98 54916.57 88888.00 2011-09-12 09:19:11.250 255 12689.95 55.98 54916.57 88888.00 2011-09-12 09:19:11.375 255 12689.98 56.00 54916.57 88888.00 2011-09-12 09:19:11.500 255 12689.92 56.00 54916.53 88888.00 2011-09-12 09:19:11.625 255 12689.88 56.02 54916.55 88888.00 2011-09-12 09:19:11.750 255 12689.88 56.02 54916.53 88888.00 2011-09-12 09:19:11.875 255 12689.90 56.05 54916.57 88888.00 2011-09-12 09:19:12.000 255 12689.88 56.05 54916.55 88888.00 2011-09-12 09:19:12.125 255 12689.83 56.02 54916.53 88888.00 2011-09-12 09:19:12.250 255 12689.80 56.02 54916.53 88888.00 2011-09-12 09:19:12.375 255 12689.80 56.05 54916.50 88888.00 2011-09-12 09:19:12.500 255 12689.83 56.05 54916.57 88888.00 2011-09-12 09:19:12.625 255 12689.77 56.05 54916.55 88888.00 2011-09-12 09:19:12.750 255 12689.75 56.05 54916.50 88888.00 2011-09-12 09:19:12.875 255 12689.80 56.10 54916.53 88888.00 2011-09-12 09:19:13.000 255 12689.77 56.12 54916.50 88888.00 2011-09-12 09:19:13.125 255 12689.67 56.10 54916.50 88888.00 2011-09-12 09:19:13.250 255 12689.65 56.05 54916.50 88888.00 2011-09-12 09:19:13.375 255 12689.67 56.08 54916.50 88888.00 2011-09-12 09:19:13.500 255 12689.67 56.10 54916.50 88888.00 2011-09-12 09:19:13.625 255 12689.62 56.10 54916.50 88888.00 2011-09-12 09:19:13.750 255 12689.60 56.10 54916.50 88888.00 2011-09-12 09:19:13.875 255 12689.60 56.10 54916.50 88888.00 2011-09-12 09:19:14.000 255 12689.60 56.12 54916.50 88888.00 2011-09-12 09:19:14.125 255 12689.62 56.12 54916.50 88888.00 2011-09-12 09:19:14.250 255 12689.62 56.12 54916.47 88888.00 2011-09-12 09:19:14.375 255 12689.60 56.10 54916.47 88888.00 2011-09-12 09:19:14.500 255 12689.52 56.15 54916.47 88888.00 2011-09-12 09:19:14.625 255 12689.48 56.15 54916.47 88888.00 2011-09-12 09:19:14.750 255 12689.48 56.15 54916.47 88888.00 2011-09-12 09:19:14.875 255 12689.45 56.12 54916.47 88888.00 2011-09-12 09:19:15.000 255 12689.45 56.15 54916.47 88888.00 2011-09-12 09:19:15.125 255 12689.42 56.15 54916.47 88888.00 2011-09-12 09:19:15.250 255 12689.42 56.12 54916.47 88888.00 2011-09-12 09:19:15.375 255 12689.40 56.10 54916.43 88888.00 2011-09-12 09:19:15.500 255 12689.38 56.15 54916.45 88888.00 2011-09-12 09:19:15.625 255 12689.38 56.20 54916.45 88888.00 2011-09-12 09:19:15.750 255 12689.40 56.17 54916.43 88888.00 2011-09-12 09:19:15.875 255 12689.42 56.17 54916.40 88888.00 2011-09-12 09:19:16.000 255 12689.42 56.20 54916.43 88888.00 2011-09-12 09:19:16.125 255 12689.40 56.23 54916.45 88888.00 2011-09-12 09:19:16.250 255 12689.30 56.23 54916.45 88888.00 2011-09-12 09:19:16.375 255 12689.27 56.23 54916.45 88888.00 2011-09-12 09:19:16.500 255 12689.23 56.25 54916.45 88888.00 2011-09-12 09:19:16.625 255 12689.20 56.30 54916.43 88888.00 2011-09-12 09:19:16.750 255 12689.23 56.27 54916.43 88888.00 2011-09-12 09:19:16.875 255 12689.17 56.25 54916.43 88888.00 2011-09-12 09:19:17.000 255 12689.12 56.25 54916.40 88888.00 2011-09-12 09:19:17.125 255 12689.17 56.30 54916.43 88888.00 2011-09-12 09:19:17.250 255 12689.17 56.25 54916.43 88888.00 2011-09-12 09:19:17.375 255 12689.20 56.27 54916.43 88888.00 2011-09-12 09:19:17.500 255 12689.15 56.25 54916.40 88888.00 2011-09-12 09:19:17.625 255 12689.15 56.27 54916.43 88888.00 2011-09-12 09:19:17.750 255 12689.10 56.30 54916.45 88888.00 2011-09-12 09:19:17.875 255 12689.10 56.30 54916.43 88888.00 2011-09-12 09:19:18.000 255 12689.15 56.30 54916.38 88888.00 2011-09-12 09:19:18.125 255 12689.10 56.30 54916.38 88888.00 2011-09-12 09:19:18.250 255 12689.00 56.27 54916.38 88888.00 2011-09-12 09:19:18.375 255 12688.98 56.30 54916.38 88888.00 2011-09-12 09:19:18.500 255 12688.98 56.30 54916.38 88888.00 2011-09-12 09:19:18.625 255 12688.92 56.30 54916.38 88888.00 2011-09-12 09:19:18.750 255 12688.88 56.25 54916.35 88888.00 2011-09-12 09:19:18.875 255 12688.83 56.23 54916.32 88888.00 2011-09-12 09:19:19.000 255 12688.80 56.23 54916.35 88888.00 2011-09-12 09:19:19.125 255 12688.75 56.23 54916.38 88888.00 2011-09-12 09:19:19.250 255 12688.65 56.23 54916.35 88888.00 2011-09-12 09:19:19.375 255 12688.67 56.23 54916.38 88888.00 2011-09-12 09:19:19.500 255 12688.65 56.20 54916.38 88888.00 2011-09-12 09:19:19.625 255 12688.62 56.17 54916.35 88888.00 2011-09-12 09:19:19.750 255 12688.60 56.15 54916.35 88888.00 2011-09-12 09:19:19.875 255 12688.60 56.15 54916.35 88888.00 2011-09-12 09:19:20.000 255 12688.48 56.12 54916.35 88888.00 2011-09-12 09:19:20.125 255 12688.42 56.08 54916.38 88888.00 2011-09-12 09:19:20.250 255 12688.35 56.05 54916.38 88888.00 2011-09-12 09:19:20.375 255 12688.38 56.08 54916.40 88888.00 2011-09-12 09:19:20.500 255 12688.30 56.02 54916.38 88888.00 2011-09-12 09:19:20.625 255 12688.27 56.02 54916.38 88888.00 2011-09-12 09:19:20.750 255 12688.27 56.00 54916.40 88888.00 2011-09-12 09:19:20.875 255 12688.23 55.98 54916.38 88888.00 2011-09-12 09:19:21.000 255 12688.23 55.95 54916.38 88888.00 2011-09-12 09:19:21.125 255 12688.12 55.92 54916.40 88888.00 2011-09-12 09:19:21.250 255 12688.05 55.88 54916.38 88888.00 2011-09-12 09:19:21.375 255 12688.05 55.83 54916.38 88888.00 2011-09-12 09:19:21.500 255 12687.98 55.80 54916.35 88888.00 2011-09-12 09:19:21.625 255 12687.95 55.80 54916.38 88888.00 2011-09-12 09:19:21.750 255 12687.98 55.83 54916.38 88888.00 2011-09-12 09:19:21.875 255 12687.98 55.80 54916.40 88888.00 2011-09-12 09:19:22.000 255 12687.98 55.75 54916.38 88888.00 2011-09-12 09:19:22.125 255 12687.88 55.73 54916.40 88888.00 2011-09-12 09:19:22.250 255 12687.83 55.70 54916.40 88888.00 2011-09-12 09:19:22.375 255 12687.77 55.75 54916.40 88888.00 2011-09-12 09:19:22.500 255 12687.65 55.75 54916.43 88888.00 2011-09-12 09:19:22.625 255 12687.60 55.67 54916.43 88888.00 2011-09-12 09:19:22.750 255 12687.60 55.62 54916.40 88888.00 2011-09-12 09:19:22.875 255 12687.50 55.65 54916.40 88888.00 2011-09-12 09:19:23.000 255 12687.48 55.62 54916.40 88888.00 2011-09-12 09:19:23.125 255 12687.50 55.62 54916.43 88888.00 2011-09-12 09:19:23.250 255 12687.48 55.65 54916.43 88888.00 2011-09-12 09:19:23.375 255 12687.45 55.60 54916.45 88888.00 2011-09-12 09:19:23.500 255 12687.42 55.58 54916.40 88888.00 2011-09-12 09:19:23.625 255 12687.48 55.55 54916.35 88888.00 2011-09-12 09:19:23.750 255 12687.45 55.58 54916.40 88888.00 2011-09-12 09:19:23.875 255 12687.38 55.58 54916.40 88888.00 2011-09-12 09:19:24.000 255 12687.30 55.58 54916.40 88888.00 2011-09-12 09:19:24.125 255 12687.30 55.58 54916.40 88888.00 2011-09-12 09:19:24.250 255 12687.25 55.55 54916.40 88888.00 2011-09-12 09:19:24.375 255 12687.25 55.55 54916.38 88888.00 2011-09-12 09:19:24.500 255 12687.23 55.55 54916.40 88888.00 2011-09-12 09:19:24.625 255 12687.17 55.58 54916.43 88888.00 2011-09-12 09:19:24.750 255 12687.12 55.55 54916.40 88888.00 2011-09-12 09:19:24.875 255 12687.10 55.55 54916.40 88888.00 2011-09-12 09:19:25.000 255 12687.17 55.62 54916.43 88888.00 2011-09-12 09:19:25.125 255 12687.20 55.62 54916.40 88888.00 2011-09-12 09:19:25.250 255 12687.10 55.58 54916.38 88888.00 2011-09-12 09:19:25.375 255 12687.05 55.58 54916.35 88888.00 2011-09-12 09:19:25.500 255 12687.05 55.58 54916.35 88888.00 2011-09-12 09:19:25.625 255 12687.02 55.60 54916.40 88888.00 2011-09-12 09:19:25.750 255 12687.05 55.60 54916.40 88888.00 2011-09-12 09:19:25.875 255 12687.02 55.55 54916.38 88888.00 2011-09-12 09:19:26.000 255 12687.02 55.58 54916.38 88888.00 2011-09-12 09:19:26.125 255 12687.02 55.58 54916.38 88888.00 2011-09-12 09:19:26.250 255 12686.95 55.55 54916.32 88888.00 2011-09-12 09:19:26.375 255 12686.92 55.55 54916.32 88888.00 2011-09-12 09:19:26.500 255 12686.95 55.58 54916.32 88888.00 2011-09-12 09:19:26.625 255 12687.00 55.60 54916.35 88888.00 2011-09-12 09:19:26.750 255 12686.95 55.62 54916.35 88888.00 2011-09-12 09:19:26.875 255 12686.92 55.60 54916.35 88888.00 2011-09-12 09:19:27.000 255 12686.90 55.62 54916.32 88888.00 2011-09-12 09:19:27.125 255 12686.88 55.60 54916.32 88888.00 2011-09-12 09:19:27.250 255 12686.83 55.62 54916.35 88888.00 2011-09-12 09:19:27.375 255 12686.85 55.65 54916.32 88888.00 2011-09-12 09:19:27.500 255 12686.80 55.62 54916.32 88888.00 2011-09-12 09:19:27.625 255 12686.77 55.62 54916.32 88888.00 2011-09-12 09:19:27.750 255 12686.75 55.60 54916.32 88888.00 2011-09-12 09:19:27.875 255 12686.75 55.58 54916.32 88888.00 2011-09-12 09:19:28.000 255 12686.75 55.55 54916.30 88888.00 2011-09-12 09:19:28.125 255 12686.73 55.55 54916.32 88888.00 2011-09-12 09:19:28.250 255 12686.60 55.55 54916.32 88888.00 2011-09-12 09:19:28.375 255 12686.58 55.52 54916.30 88888.00 2011-09-12 09:19:28.500 255 12686.52 55.50 54916.28 88888.00 2011-09-12 09:19:28.625 255 12686.50 55.52 54916.30 88888.00 2011-09-12 09:19:28.750 255 12686.50 55.48 54916.30 88888.00 2011-09-12 09:19:28.875 255 12686.52 55.48 54916.32 88888.00 2011-09-12 09:19:29.000 255 12686.48 55.50 54916.32 88888.00 2011-09-12 09:19:29.125 255 12686.40 55.50 54916.32 88888.00 2011-09-12 09:19:29.250 255 12686.35 55.45 54916.32 88888.00 2011-09-12 09:19:29.375 255 12686.33 55.42 54916.30 88888.00 2011-09-12 09:19:29.500 255 12686.33 55.40 54916.28 88888.00 2011-09-12 09:19:29.625 255 12686.35 55.38 54916.30 88888.00 2011-09-12 09:19:29.750 255 12686.33 55.40 54916.30 88888.00 2011-09-12 09:19:29.875 255 12686.20 55.35 54916.30 88888.00 2011-09-12 09:19:30.000 255 12686.10 55.33 54916.25 88888.00 2011-09-12 09:19:30.125 255 12686.12 55.30 54916.28 88888.00 2011-09-12 09:19:30.250 255 12686.12 55.33 54916.30 88888.00 2011-09-12 09:19:30.375 255 12686.15 55.33 54916.30 88888.00 2011-09-12 09:19:30.500 255 12686.10 55.33 54916.32 88888.00 2011-09-12 09:19:30.625 255 12686.05 55.30 54916.30 88888.00 2011-09-12 09:19:30.750 255 12686.02 55.30 54916.28 88888.00 2011-09-12 09:19:30.875 255 12686.02 55.30 54916.28 88888.00 2011-09-12 09:19:31.000 255 12686.00 55.33 54916.25 88888.00 2011-09-12 09:19:31.125 255 12685.98 55.30 54916.25 88888.00 2011-09-12 09:19:31.250 255 12685.98 55.30 54916.28 88888.00 2011-09-12 09:19:31.375 255 12685.98 55.33 54916.25 88888.00 2011-09-12 09:19:31.500 255 12685.95 55.35 54916.30 88888.00 2011-09-12 09:19:31.625 255 12685.90 55.33 54916.28 88888.00 2011-09-12 09:19:31.750 255 12685.92 55.33 54916.25 88888.00 2011-09-12 09:19:31.875 255 12685.85 55.38 54916.25 88888.00 2011-09-12 09:19:32.000 255 12685.80 55.38 54916.22 88888.00 2011-09-12 09:19:32.125 255 12685.80 55.38 54916.25 88888.00 2011-09-12 09:19:32.250 255 12685.77 55.40 54916.28 88888.00 2011-09-12 09:19:32.375 255 12685.83 55.42 54916.28 88888.00 2011-09-12 09:19:32.500 255 12685.80 55.42 54916.22 88888.00 2011-09-12 09:19:32.625 255 12685.80 55.42 54916.22 88888.00 2011-09-12 09:19:32.750 255 12685.90 55.40 54916.22 88888.00 2011-09-12 09:19:32.875 255 12685.85 55.42 54916.25 88888.00 2011-09-12 09:19:33.000 255 12685.80 55.45 54916.22 88888.00 2011-09-12 09:19:33.125 255 12685.75 55.45 54916.20 88888.00 2011-09-12 09:19:33.250 255 12685.75 55.45 54916.18 88888.00 2011-09-12 09:19:33.375 255 12685.77 55.50 54916.18 88888.00 2011-09-12 09:19:33.500 255 12685.77 55.52 54916.18 88888.00 2011-09-12 09:19:33.625 255 12685.77 55.50 54916.18 88888.00 2011-09-12 09:19:33.750 255 12685.77 55.50 54916.18 88888.00 2011-09-12 09:19:33.875 255 12685.80 55.50 54916.18 88888.00 2011-09-12 09:19:34.000 255 12685.83 55.50 54916.15 88888.00 2011-09-12 09:19:34.125 255 12685.75 55.50 54916.12 88888.00 2011-09-12 09:19:34.250 255 12685.70 55.48 54916.12 88888.00 2011-09-12 09:19:34.375 255 12685.70 55.50 54916.12 88888.00 2011-09-12 09:19:34.500 255 12685.70 55.55 54916.15 88888.00 2011-09-12 09:19:34.625 255 12685.75 55.58 54916.12 88888.00 2011-09-12 09:19:34.750 255 12685.77 55.55 54916.12 88888.00 2011-09-12 09:19:34.875 255 12685.73 55.58 54916.12 88888.00 2011-09-12 09:19:35.000 255 12685.70 55.55 54916.07 88888.00 2011-09-12 09:19:35.125 255 12685.67 55.58 54916.10 88888.00 2011-09-12 09:19:35.250 255 12685.62 55.55 54916.10 88888.00 2011-09-12 09:19:35.375 255 12685.65 55.58 54916.10 88888.00 2011-09-12 09:19:35.500 255 12685.67 55.60 54916.07 88888.00 2011-09-12 09:19:35.625 255 12685.65 55.60 54916.05 88888.00 2011-09-12 09:19:35.750 255 12685.62 55.62 54916.07 88888.00 2011-09-12 09:19:35.875 255 12685.62 55.62 54916.07 88888.00 2011-09-12 09:19:36.000 255 12685.60 55.62 54916.03 88888.00 2011-09-12 09:19:36.125 255 12685.58 55.62 54916.03 88888.00 2011-09-12 09:19:36.250 255 12685.60 55.62 54916.03 88888.00 2011-09-12 09:19:36.375 255 12685.62 55.62 54916.03 88888.00 2011-09-12 09:19:36.500 255 12685.65 55.62 54916.03 88888.00 2011-09-12 09:19:36.625 255 12685.67 55.62 54916.03 88888.00 2011-09-12 09:19:36.750 255 12685.70 55.62 54916.03 88888.00 2011-09-12 09:19:36.875 255 12685.62 55.60 54916.00 88888.00 2011-09-12 09:19:37.000 255 12685.62 55.60 54915.95 88888.00 2011-09-12 09:19:37.125 255 12685.60 55.58 54915.97 88888.00 2011-09-12 09:19:37.250 255 12685.58 55.60 54915.97 88888.00 2011-09-12 09:19:37.375 255 12685.55 55.60 54915.97 88888.00 2011-09-12 09:19:37.500 255 12685.52 55.60 54915.97 88888.00 2011-09-12 09:19:37.625 255 12685.52 55.60 54915.97 88888.00 2011-09-12 09:19:37.750 255 12685.52 55.62 54916.00 88888.00 2011-09-12 09:19:37.875 255 12685.52 55.62 54916.00 88888.00 2011-09-12 09:19:38.000 255 12685.50 55.60 54915.97 88888.00 2011-09-12 09:19:38.125 255 12685.50 55.58 54915.97 88888.00 2011-09-12 09:19:38.250 255 12685.42 55.55 54915.97 88888.00 2011-09-12 09:19:38.375 255 12685.38 55.55 54916.00 88888.00 2011-09-12 09:19:38.500 255 12685.33 55.50 54915.97 88888.00 2011-09-12 09:19:38.625 255 12685.35 55.50 54915.97 88888.00 2011-09-12 09:19:38.750 255 12685.33 55.50 54915.97 88888.00 2011-09-12 09:19:38.875 255 12685.30 55.42 54915.97 88888.00 2011-09-12 09:19:39.000 255 12685.35 55.42 54915.95 88888.00 2011-09-12 09:19:39.125 255 12685.30 55.45 54915.95 88888.00 2011-09-12 09:19:39.250 255 12685.27 55.40 54915.95 88888.00 2011-09-12 09:19:39.375 255 12685.25 55.38 54915.93 88888.00 2011-09-12 09:19:39.500 255 12685.15 55.35 54915.95 88888.00 2011-09-12 09:19:39.625 255 12685.05 55.38 54915.95 88888.00 2011-09-12 09:19:39.750 255 12685.05 55.38 54915.95 88888.00 2011-09-12 09:19:39.875 255 12685.08 55.33 54915.95 88888.00 2011-09-12 09:19:40.000 255 12685.12 55.30 54915.93 88888.00 2011-09-12 09:19:40.125 255 12685.05 55.30 54915.93 88888.00 2011-09-12 09:19:40.250 255 12685.00 55.25 54915.95 88888.00 2011-09-12 09:19:40.375 255 12685.00 55.27 54915.93 88888.00 2011-09-12 09:19:40.500 255 12684.98 55.23 54915.93 88888.00 2011-09-12 09:19:40.625 255 12684.95 55.23 54915.93 88888.00 2011-09-12 09:19:40.750 255 12684.92 55.25 54915.95 88888.00 2011-09-12 09:19:40.875 255 12684.85 55.25 54915.93 88888.00 2011-09-12 09:19:41.000 255 12684.88 55.23 54915.90 88888.00 2011-09-12 09:19:41.125 255 12684.92 55.20 54915.90 88888.00 2011-09-12 09:19:41.250 255 12684.90 55.17 54915.90 88888.00 2011-09-12 09:19:41.375 255 12684.90 55.20 54915.93 88888.00 2011-09-12 09:19:41.500 255 12684.88 55.20 54915.93 88888.00 2011-09-12 09:19:41.625 255 12684.85 55.17 54915.88 88888.00 2011-09-12 09:19:41.750 255 12684.83 55.20 54915.90 88888.00 2011-09-12 09:19:41.875 255 12684.88 55.17 54915.88 88888.00 2011-09-12 09:19:42.000 255 12684.88 55.20 54915.88 88888.00 2011-09-12 09:19:42.125 255 12684.83 55.25 54915.90 88888.00 2011-09-12 09:19:42.250 255 12684.80 55.20 54915.88 88888.00 2011-09-12 09:19:42.375 255 12684.83 55.20 54915.85 88888.00 2011-09-12 09:19:42.500 255 12684.85 55.20 54915.85 88888.00 2011-09-12 09:19:42.625 255 12684.90 55.25 54915.88 88888.00 2011-09-12 09:19:42.750 255 12684.90 55.25 54915.88 88888.00 2011-09-12 09:19:42.875 255 12684.92 55.23 54915.85 88888.00 2011-09-12 09:19:43.000 255 12684.88 55.23 54915.82 88888.00 2011-09-12 09:19:43.125 255 12684.85 55.23 54915.85 88888.00 2011-09-12 09:19:43.250 255 12684.88 55.27 54915.85 88888.00 2011-09-12 09:19:43.375 255 12684.83 55.25 54915.85 88888.00 2011-09-12 09:19:43.500 255 12684.75 55.25 54915.85 88888.00 2011-09-12 09:19:43.625 255 12684.80 55.27 54915.85 88888.00 2011-09-12 09:19:43.750 255 12684.83 55.25 54915.82 88888.00 2011-09-12 09:19:43.875 255 12684.85 55.25 54915.82 88888.00 2011-09-12 09:19:44.000 255 12684.80 55.25 54915.80 88888.00 2011-09-12 09:19:44.125 255 12684.77 55.25 54915.82 88888.00 2011-09-12 09:19:44.250 255 12684.80 55.25 54915.82 88888.00 2011-09-12 09:19:44.375 255 12684.85 55.25 54915.80 88888.00 2011-09-12 09:19:44.500 255 12684.88 55.30 54915.82 88888.00 2011-09-12 09:19:44.625 255 12684.85 55.33 54915.80 88888.00 2011-09-12 09:19:44.750 255 12684.85 55.27 54915.80 88888.00 2011-09-12 09:19:44.875 255 12684.85 55.23 54915.78 88888.00 2011-09-12 09:19:45.000 255 12684.85 55.23 54915.78 88888.00 2011-09-12 09:19:45.125 255 12684.77 55.23 54915.80 88888.00 2011-09-12 09:19:45.250 255 12684.77 55.23 54915.78 88888.00 2011-09-12 09:19:45.375 255 12684.77 55.25 54915.78 88888.00 2011-09-12 09:19:45.500 255 12684.73 55.23 54915.75 88888.00 2011-09-12 09:19:45.625 255 12684.73 55.20 54915.72 88888.00 2011-09-12 09:19:45.750 255 12684.73 55.23 54915.75 88888.00 2011-09-12 09:19:45.875 255 12684.67 55.20 54915.75 88888.00 2011-09-12 09:19:46.000 255 12684.73 55.17 54915.72 88888.00 2011-09-12 09:19:46.125 255 12684.75 55.17 54915.72 88888.00 2011-09-12 09:19:46.250 255 12684.70 55.20 54915.72 88888.00 2011-09-12 09:19:46.375 255 12684.70 55.17 54915.68 88888.00 2011-09-12 09:19:46.500 255 12684.65 55.15 54915.68 88888.00 2011-09-12 09:19:46.625 255 12684.65 55.17 54915.68 88888.00 2011-09-12 09:19:46.750 255 12684.65 55.20 54915.68 88888.00 2011-09-12 09:19:46.875 255 12684.67 55.17 54915.68 88888.00 2011-09-12 09:19:47.000 255 12684.60 55.17 54915.68 88888.00 2011-09-12 09:19:47.125 255 12684.60 55.15 54915.68 88888.00 2011-09-12 09:19:47.250 255 12684.60 55.17 54915.68 88888.00 2011-09-12 09:19:47.375 255 12684.70 55.20 54915.68 88888.00 2011-09-12 09:19:47.500 255 12684.77 55.20 54915.65 88888.00 2011-09-12 09:19:47.625 255 12684.73 55.23 54915.68 88888.00 2011-09-12 09:19:47.750 255 12684.58 55.23 54915.65 88888.00 2011-09-12 09:19:47.875 255 12684.58 55.23 54915.68 88888.00 2011-09-12 09:19:48.000 255 12684.62 55.20 54915.62 88888.00 2011-09-12 09:19:48.125 255 12684.62 55.17 54915.62 88888.00 2011-09-12 09:19:48.250 255 12684.58 55.20 54915.62 88888.00 2011-09-12 09:19:48.375 255 12684.60 55.20 54915.60 88888.00 2011-09-12 09:19:48.500 255 12684.62 55.25 54915.60 88888.00 2011-09-12 09:19:48.625 255 12684.67 55.25 54915.60 88888.00 2011-09-12 09:19:48.750 255 12684.65 55.23 54915.57 88888.00 2011-09-12 09:19:48.875 255 12684.67 55.27 54915.57 88888.00 2011-09-12 09:19:49.000 255 12684.65 55.30 54915.57 88888.00 2011-09-12 09:19:49.125 255 12684.65 55.30 54915.57 88888.00 2011-09-12 09:19:49.250 255 12684.67 55.33 54915.57 88888.00 2011-09-12 09:19:49.375 255 12684.70 55.35 54915.57 88888.00 2011-09-12 09:19:49.500 255 12684.65 55.33 54915.55 88888.00 2011-09-12 09:19:49.625 255 12684.67 55.40 54915.55 88888.00 2011-09-12 09:19:49.750 255 12684.73 55.45 54915.55 88888.00 2011-09-12 09:19:49.875 255 12684.73 55.42 54915.53 88888.00 2011-09-12 09:19:50.000 255 12684.73 55.42 54915.50 88888.00 2011-09-12 09:19:50.125 255 12684.75 55.48 54915.50 88888.00 2011-09-12 09:19:50.250 255 12684.73 55.50 54915.53 88888.00 2011-09-12 09:19:50.375 255 12684.73 55.52 54915.50 88888.00 2011-09-12 09:19:50.500 255 12684.70 55.55 54915.53 88888.00 2011-09-12 09:19:50.625 255 12684.75 55.62 54915.50 88888.00 2011-09-12 09:19:50.750 255 12684.77 55.62 54915.50 88888.00 2011-09-12 09:19:50.875 255 12684.80 55.60 54915.47 88888.00 2011-09-12 09:19:51.000 255 12684.80 55.65 54915.53 88888.00 2011-09-12 09:19:51.125 255 12684.85 55.65 54915.50 88888.00 2011-09-12 09:19:51.250 255 12684.85 55.67 54915.47 88888.00 2011-09-12 09:19:51.375 255 12684.80 55.70 54915.47 88888.00 2011-09-12 09:19:51.500 255 12684.80 55.73 54915.45 88888.00 2011-09-12 09:19:51.625 255 12684.85 55.73 54915.45 88888.00 2011-09-12 09:19:51.750 255 12684.88 55.77 54915.43 88888.00 2011-09-12 09:19:51.875 255 12684.92 55.80 54915.43 88888.00 2011-09-12 09:19:52.000 255 12684.92 55.80 54915.40 88888.00 2011-09-12 09:19:52.125 255 12684.92 55.83 54915.43 88888.00 2011-09-12 09:19:52.250 255 12684.95 55.88 54915.40 88888.00 2011-09-12 09:19:52.375 255 12685.00 55.90 54915.38 88888.00 2011-09-12 09:19:52.500 255 12684.98 55.88 54915.35 88888.00 2011-09-12 09:19:52.625 255 12685.05 55.88 54915.35 88888.00 2011-09-12 09:19:52.750 255 12685.08 55.92 54915.38 88888.00 2011-09-12 09:19:52.875 255 12685.08 55.92 54915.32 88888.00 2011-09-12 09:19:53.000 255 12685.10 56.00 54915.32 88888.00 2011-09-12 09:19:53.125 255 12685.10 55.98 54915.32 88888.00 2011-09-12 09:19:53.250 255 12685.08 56.00 54915.32 88888.00 2011-09-12 09:19:53.375 255 12685.17 56.00 54915.32 88888.00 2011-09-12 09:19:53.500 255 12685.20 56.02 54915.30 88888.00 2011-09-12 09:19:53.625 255 12685.23 56.02 54915.30 88888.00 2011-09-12 09:19:53.750 255 12685.27 56.05 54915.30 88888.00 2011-09-12 09:19:53.875 255 12685.30 56.05 54915.28 88888.00 2011-09-12 09:19:54.000 255 12685.30 56.02 54915.25 88888.00 2011-09-12 09:19:54.125 255 12685.27 56.05 54915.28 88888.00 2011-09-12 09:19:54.250 255 12685.25 56.08 54915.30 88888.00 2011-09-12 09:19:54.375 255 12685.25 56.10 54915.28 88888.00 2011-09-12 09:19:54.500 255 12685.23 56.12 54915.25 88888.00 2011-09-12 09:19:54.625 255 12685.23 56.12 54915.25 88888.00 2011-09-12 09:19:54.750 255 12685.27 56.12 54915.25 88888.00 2011-09-12 09:19:54.875 255 12685.25 56.15 54915.25 88888.00 2011-09-12 09:19:55.000 255 12685.25 56.17 54915.22 88888.00 2011-09-12 09:19:55.125 255 12685.27 56.17 54915.22 88888.00 2011-09-12 09:19:55.250 255 12685.23 56.15 54915.25 88888.00 2011-09-12 09:19:55.375 255 12685.27 56.15 54915.22 88888.00 2011-09-12 09:19:55.500 255 12685.35 56.17 54915.25 88888.00 2011-09-12 09:19:55.625 255 12685.38 56.20 54915.22 88888.00 2011-09-12 09:19:55.750 255 12685.38 56.17 54915.22 88888.00 2011-09-12 09:19:55.875 255 12685.35 56.15 54915.20 88888.00 2011-09-12 09:19:56.000 255 12685.40 56.17 54915.20 88888.00 2011-09-12 09:19:56.125 255 12685.40 56.17 54915.20 88888.00 2011-09-12 09:19:56.250 255 12685.35 56.17 54915.22 88888.00 2011-09-12 09:19:56.375 255 12685.35 56.23 54915.22 88888.00 2011-09-12 09:19:56.500 255 12685.27 56.20 54915.20 88888.00 2011-09-12 09:19:56.625 255 12685.30 56.23 54915.18 88888.00 2011-09-12 09:19:56.750 255 12685.33 56.20 54915.18 88888.00 2011-09-12 09:19:56.875 255 12685.33 56.23 54915.15 88888.00 2011-09-12 09:19:57.000 255 12685.33 56.27 54915.18 88888.00 2011-09-12 09:19:57.125 255 12685.33 56.30 54915.18 88888.00 2011-09-12 09:19:57.250 255 12685.30 56.33 54915.20 88888.00 2011-09-12 09:19:57.375 255 12685.33 56.30 54915.18 88888.00 2011-09-12 09:19:57.500 255 12685.30 56.25 54915.15 88888.00 2011-09-12 09:19:57.625 255 12685.33 56.25 54915.15 88888.00 2011-09-12 09:19:57.750 255 12685.35 56.27 54915.12 88888.00 2011-09-12 09:19:57.875 255 12685.40 56.33 54915.12 88888.00 2011-09-12 09:19:58.000 255 12685.38 56.33 54915.10 88888.00 2011-09-12 09:19:58.125 255 12685.35 56.30 54915.10 88888.00 2011-09-12 09:19:58.250 255 12685.35 56.30 54915.12 88888.00 2011-09-12 09:19:58.375 255 12685.33 56.38 54915.10 88888.00 2011-09-12 09:19:58.500 255 12685.38 56.40 54915.10 88888.00 2011-09-12 09:19:58.625 255 12685.48 56.38 54915.10 88888.00 2011-09-12 09:19:58.750 255 12685.50 56.38 54915.07 88888.00 2011-09-12 09:19:58.875 255 12685.48 56.40 54915.10 88888.00 2011-09-12 09:19:59.000 255 12685.50 56.45 54915.12 88888.00 2011-09-12 09:19:59.125 255 12685.50 56.45 54915.10 88888.00 2011-09-12 09:19:59.250 255 12685.55 56.42 54915.12 88888.00 2011-09-12 09:19:59.375 255 12685.52 56.45 54915.07 88888.00 2011-09-12 09:19:59.500 255 12685.45 56.48 54915.10 88888.00 2011-09-12 09:19:59.625 255 12685.48 56.52 54915.10 88888.00 2011-09-12 09:19:59.750 255 12685.55 56.50 54915.07 88888.00 2011-09-12 09:19:59.875 255 12685.52 56.52 54915.07 88888.00 2011-09-12 09:20:00.000 255 12685.55 56.52 54915.07 88888.00 2011-09-12 09:20:00.125 255 12685.58 56.50 54915.05 88888.00 2011-09-12 09:20:00.250 255 12685.58 56.55 54915.05 88888.00 2011-09-12 09:20:00.375 255 12685.62 56.55 54915.05 88888.00 2011-09-12 09:20:00.500 255 12685.62 56.52 54915.05 88888.00 2011-09-12 09:20:00.625 255 12685.62 56.58 54915.03 88888.00 2011-09-12 09:20:00.750 255 12685.58 56.58 54915.00 88888.00 2011-09-12 09:20:00.875 255 12685.55 56.62 54915.03 88888.00 2011-09-12 09:20:01.000 255 12685.58 56.65 54915.00 88888.00 2011-09-12 09:20:01.125 255 12685.58 56.62 54914.97 88888.00 2011-09-12 09:20:01.250 255 12685.60 56.60 54915.00 88888.00 2011-09-12 09:20:01.375 255 12685.67 56.65 54915.03 88888.00 2011-09-12 09:20:01.500 255 12685.62 56.65 54915.00 88888.00 2011-09-12 09:20:01.625 255 12685.58 56.67 54915.00 88888.00 2011-09-12 09:20:01.750 255 12685.55 56.65 54914.97 88888.00 2011-09-12 09:20:01.875 255 12685.55 56.62 54914.97 88888.00 2011-09-12 09:20:02.000 255 12685.58 56.67 54914.97 88888.00 2011-09-12 09:20:02.125 255 12685.60 56.70 54915.00 88888.00 2011-09-12 09:20:02.250 255 12685.62 56.73 54914.97 88888.00 2011-09-12 09:20:02.375 255 12685.67 56.73 54914.93 88888.00 2011-09-12 09:20:02.500 255 12685.62 56.70 54914.95 88888.00 2011-09-12 09:20:02.625 255 12685.62 56.73 54914.97 88888.00 2011-09-12 09:20:02.750 255 12685.62 56.73 54914.97 88888.00 2011-09-12 09:20:02.875 255 12685.60 56.75 54914.97 88888.00 2011-09-12 09:20:03.000 255 12685.58 56.77 54914.93 88888.00 2011-09-12 09:20:03.125 255 12685.55 56.73 54914.93 88888.00 2011-09-12 09:20:03.250 255 12685.55 56.77 54914.95 88888.00 2011-09-12 09:20:03.375 255 12685.60 56.77 54914.95 88888.00 2011-09-12 09:20:03.500 255 12685.60 56.83 54914.97 88888.00 2011-09-12 09:20:03.625 255 12685.58 56.80 54914.95 88888.00 2011-09-12 09:20:03.750 255 12685.58 56.77 54914.93 88888.00 2011-09-12 09:20:03.875 255 12685.58 56.77 54914.95 88888.00 2011-09-12 09:20:04.000 255 12685.55 56.80 54914.93 88888.00 2011-09-12 09:20:04.125 255 12685.55 56.80 54914.93 88888.00 2011-09-12 09:20:04.250 255 12685.52 56.80 54914.93 88888.00 2011-09-12 09:20:04.375 255 12685.50 56.80 54914.93 88888.00 2011-09-12 09:20:04.500 255 12685.45 56.80 54914.90 88888.00 2011-09-12 09:20:04.625 255 12685.45 56.77 54914.90 88888.00 2011-09-12 09:20:04.750 255 12685.52 56.75 54914.90 88888.00 2011-09-12 09:20:04.875 255 12685.52 56.80 54914.93 88888.00 2011-09-12 09:20:05.000 255 12685.52 56.80 54914.93 88888.00 2011-09-12 09:20:05.125 255 12685.52 56.77 54914.93 88888.00 2011-09-12 09:20:05.250 255 12685.52 56.77 54914.93 88888.00 2011-09-12 09:20:05.375 255 12685.52 56.77 54914.90 88888.00 2011-09-12 09:20:05.500 255 12685.50 56.75 54914.85 88888.00 2011-09-12 09:20:05.625 255 12685.48 56.75 54914.85 88888.00 2011-09-12 09:20:05.750 255 12685.40 56.75 54914.90 88888.00 2011-09-12 09:20:05.875 255 12685.45 56.83 54914.90 88888.00 2011-09-12 09:20:06.000 255 12685.48 56.80 54914.90 88888.00 2011-09-12 09:20:06.125 255 12685.50 56.77 54914.90 88888.00 2011-09-12 09:20:06.250 255 12685.48 56.77 54914.90 88888.00 2011-09-12 09:20:06.375 255 12685.42 56.77 54914.85 88888.00 2011-09-12 09:20:06.500 255 12685.42 56.75 54914.88 88888.00 2011-09-12 09:20:06.625 255 12685.40 56.77 54914.90 88888.00 2011-09-12 09:20:06.750 255 12685.48 56.80 54914.90 88888.00 2011-09-12 09:20:06.875 255 12685.50 56.80 54914.88 88888.00 2011-09-12 09:20:07.000 255 12685.42 56.75 54914.82 88888.00 2011-09-12 09:20:07.125 255 12685.42 56.75 54914.88 88888.00 2011-09-12 09:20:07.250 255 12685.45 56.80 54914.90 88888.00 2011-09-12 09:20:07.375 255 12685.45 56.80 54914.88 88888.00 2011-09-12 09:20:07.500 255 12685.42 56.80 54914.85 88888.00 2011-09-12 09:20:07.625 255 12685.33 56.80 54914.90 88888.00 2011-09-12 09:20:07.750 255 12685.25 56.80 54914.90 88888.00 2011-09-12 09:20:07.875 255 12685.30 56.77 54914.88 88888.00 2011-09-12 09:20:08.000 255 12685.38 56.77 54914.85 88888.00 2011-09-12 09:20:08.125 255 12685.40 56.75 54914.85 88888.00 2011-09-12 09:20:08.250 255 12685.33 56.73 54914.88 88888.00 2011-09-12 09:20:08.375 255 12685.33 56.77 54914.88 88888.00 2011-09-12 09:20:08.500 255 12685.25 56.75 54914.88 88888.00 2011-09-12 09:20:08.625 255 12685.27 56.73 54914.85 88888.00 2011-09-12 09:20:08.750 255 12685.27 56.73 54914.85 88888.00 2011-09-12 09:20:08.875 255 12685.30 56.75 54914.90 88888.00 2011-09-12 09:20:09.000 255 12685.30 56.77 54914.93 88888.00 2011-09-12 09:20:09.125 255 12685.30 56.73 54914.95 88888.00 2011-09-12 09:20:09.250 255 12685.25 56.70 54914.90 88888.00 2011-09-12 09:20:09.375 255 12685.25 56.67 54914.88 88888.00 2011-09-12 09:20:09.500 255 12685.25 56.70 54914.88 88888.00 2011-09-12 09:20:09.625 255 12685.23 56.65 54914.88 88888.00 2011-09-12 09:20:09.750 255 12685.20 56.62 54914.90 88888.00 2011-09-12 09:20:09.875 255 12685.17 56.65 54914.90 88888.00 2011-09-12 09:20:10.000 255 12685.17 56.65 54914.93 88888.00 2011-09-12 09:20:10.125 255 12685.17 56.62 54914.93 88888.00 2011-09-12 09:20:10.250 255 12685.08 56.55 54914.90 88888.00 2011-09-12 09:20:10.375 255 12685.05 56.58 54914.88 88888.00 2011-09-12 09:20:10.500 255 12684.95 56.55 54914.90 88888.00 2011-09-12 09:20:10.625 255 12684.95 56.55 54914.90 88888.00 2011-09-12 09:20:10.750 255 12684.95 56.52 54914.90 88888.00 2011-09-12 09:20:10.875 255 12684.92 56.52 54914.90 88888.00 2011-09-12 09:20:11.000 255 12684.90 56.50 54914.88 88888.00 2011-09-12 09:20:11.125 255 12684.92 56.48 54914.90 88888.00 2011-09-12 09:20:11.250 255 12684.95 56.45 54914.90 88888.00 2011-09-12 09:20:11.375 255 12685.00 56.45 54914.90 88888.00 2011-09-12 09:20:11.500 255 12684.98 56.48 54914.88 88888.00 2011-09-12 09:20:11.625 255 12684.90 56.48 54914.88 88888.00 2011-09-12 09:20:11.750 255 12684.90 56.48 54914.90 88888.00 2011-09-12 09:20:11.875 255 12684.88 56.48 54914.93 88888.00 2011-09-12 09:20:12.000 255 12684.80 56.42 54914.90 88888.00 2011-09-12 09:20:12.125 255 12684.80 56.45 54914.88 88888.00 2011-09-12 09:20:12.250 255 12684.83 56.42 54914.90 88888.00 2011-09-12 09:20:12.375 255 12684.85 56.38 54914.90 88888.00 2011-09-12 09:20:12.500 255 12684.85 56.40 54914.93 88888.00 2011-09-12 09:20:12.625 255 12684.83 56.40 54914.90 88888.00 2011-09-12 09:20:12.750 255 12684.88 56.40 54914.90 88888.00 2011-09-12 09:20:12.875 255 12684.88 56.38 54914.90 88888.00 2011-09-12 09:20:13.000 255 12684.80 56.40 54914.90 88888.00 2011-09-12 09:20:13.125 255 12684.77 56.40 54914.88 88888.00 2011-09-12 09:20:13.250 255 12684.77 56.38 54914.90 88888.00 2011-09-12 09:20:13.375 255 12684.77 56.38 54914.93 88888.00 2011-09-12 09:20:13.500 255 12684.77 56.38 54914.93 88888.00 2011-09-12 09:20:13.625 255 12684.73 56.38 54914.90 88888.00 2011-09-12 09:20:13.750 255 12684.75 56.40 54914.90 88888.00 2011-09-12 09:20:13.875 255 12684.80 56.42 54914.90 88888.00 2011-09-12 09:20:14.000 255 12684.85 56.40 54914.93 88888.00 2011-09-12 09:20:14.125 255 12684.88 56.40 54914.90 88888.00 2011-09-12 09:20:14.250 255 12684.83 56.38 54914.90 88888.00 2011-09-12 09:20:14.375 255 12684.80 56.38 54914.90 88888.00 2011-09-12 09:20:14.500 255 12684.75 56.40 54914.88 88888.00 2011-09-12 09:20:14.625 255 12684.75 56.40 54914.88 88888.00 2011-09-12 09:20:14.750 255 12684.80 56.42 54914.90 88888.00 2011-09-12 09:20:14.875 255 12684.83 56.42 54914.88 88888.00 2011-09-12 09:20:15.000 255 12684.83 56.40 54914.88 88888.00 2011-09-12 09:20:15.125 255 12684.77 56.40 54914.88 88888.00 2011-09-12 09:20:15.250 255 12684.77 56.42 54914.88 88888.00 2011-09-12 09:20:15.375 255 12684.83 56.42 54914.88 88888.00 2011-09-12 09:20:15.500 255 12684.83 56.40 54914.88 88888.00 2011-09-12 09:20:15.625 255 12684.77 56.42 54914.90 88888.00 2011-09-12 09:20:15.750 255 12684.77 56.48 54914.90 88888.00 2011-09-12 09:20:15.875 255 12684.80 56.50 54914.88 88888.00 2011-09-12 09:20:16.000 255 12684.80 56.52 54914.88 88888.00 2011-09-12 09:20:16.125 255 12684.83 56.58 54914.90 88888.00 2011-09-12 09:20:16.250 255 12684.77 56.55 54914.85 88888.00 2011-09-12 09:20:16.375 255 12684.83 56.58 54914.85 88888.00 2011-09-12 09:20:16.500 255 12684.85 56.62 54914.88 88888.00 2011-09-12 09:20:16.625 255 12684.92 56.62 54914.85 88888.00 2011-09-12 09:20:16.750 255 12684.95 56.60 54914.82 88888.00 2011-09-12 09:20:16.875 255 12684.95 56.60 54914.80 88888.00 2011-09-12 09:20:17.000 255 12684.98 56.62 54914.78 88888.00 2011-09-12 09:20:17.125 255 12684.98 56.67 54914.82 88888.00 2011-09-12 09:20:17.250 255 12684.98 56.67 54914.85 88888.00 2011-09-12 09:20:17.375 255 12685.00 56.70 54914.85 88888.00 2011-09-12 09:20:17.500 255 12684.95 56.73 54914.80 88888.00 2011-09-12 09:20:17.625 255 12684.95 56.70 54914.80 88888.00 2011-09-12 09:20:17.750 255 12685.00 56.73 54914.80 88888.00 2011-09-12 09:20:17.875 255 12685.02 56.70 54914.78 88888.00 2011-09-12 09:20:18.000 255 12685.10 56.70 54914.78 88888.00 2011-09-12 09:20:18.125 255 12685.17 56.75 54914.78 88888.00 2011-09-12 09:20:18.250 255 12685.15 56.70 54914.80 88888.00 2011-09-12 09:20:18.375 255 12685.08 56.73 54914.78 88888.00 2011-09-12 09:20:18.500 255 12685.10 56.75 54914.80 88888.00 2011-09-12 09:20:18.625 255 12685.12 56.77 54914.80 88888.00 2011-09-12 09:20:18.750 255 12685.08 56.75 54914.78 88888.00 2011-09-12 09:20:18.875 255 12685.08 56.75 54914.75 88888.00 2011-09-12 09:20:19.000 255 12685.08 56.75 54914.78 88888.00 2011-09-12 09:20:19.125 255 12685.15 56.73 54914.75 88888.00 2011-09-12 09:20:19.250 255 12685.17 56.70 54914.80 88888.00 2011-09-12 09:20:19.375 255 12685.17 56.73 54914.80 88888.00 2011-09-12 09:20:19.500 255 12685.10 56.75 54914.80 88888.00 2011-09-12 09:20:19.625 255 12685.08 56.75 54914.78 88888.00 2011-09-12 09:20:19.750 255 12685.08 56.73 54914.78 88888.00 2011-09-12 09:20:19.875 255 12685.08 56.73 54914.80 88888.00 2011-09-12 09:20:20.000 255 12685.02 56.73 54914.78 88888.00 2011-09-12 09:20:20.125 255 12685.05 56.70 54914.78 88888.00 2011-09-12 09:20:20.250 255 12685.10 56.75 54914.80 88888.00 2011-09-12 09:20:20.375 255 12685.17 56.77 54914.80 88888.00 2011-09-12 09:20:20.500 255 12685.12 56.75 54914.80 88888.00 2011-09-12 09:20:20.625 255 12685.05 56.75 54914.80 88888.00 2011-09-12 09:20:20.750 255 12685.05 56.73 54914.75 88888.00 2011-09-12 09:20:20.875 255 12685.05 56.73 54914.78 88888.00 2011-09-12 09:20:21.000 255 12685.08 56.75 54914.75 88888.00 2011-09-12 09:20:21.125 255 12685.12 56.77 54914.78 88888.00 2011-09-12 09:20:21.250 255 12685.20 56.77 54914.78 88888.00 2011-09-12 09:20:21.375 255 12685.17 56.80 54914.78 88888.00 2011-09-12 09:20:21.500 255 12685.17 56.80 54914.75 88888.00 2011-09-12 09:20:21.625 255 12685.20 56.80 54914.72 88888.00 2011-09-12 09:20:21.750 255 12685.23 56.80 54914.70 88888.00 2011-09-12 09:20:21.875 255 12685.25 56.85 54914.70 88888.00 2011-09-12 09:20:22.000 255 12685.33 56.92 54914.72 88888.00 2011-09-12 09:20:22.125 255 12685.35 57.00 54914.75 88888.00 2011-09-12 09:20:22.250 255 12685.35 56.98 54914.75 88888.00 2011-09-12 09:20:22.375 255 12685.40 56.98 54914.72 88888.00 2011-09-12 09:20:22.500 255 12685.50 57.02 54914.75 88888.00 2011-09-12 09:20:22.625 255 12685.50 57.08 54914.70 88888.00 2011-09-12 09:20:22.750 255 12685.50 57.08 54914.68 88888.00 2011-09-12 09:20:22.875 255 12685.45 57.12 54914.70 88888.00 2011-09-12 09:20:23.000 255 12685.52 57.15 54914.70 88888.00 2011-09-12 09:20:23.125 255 12685.58 57.20 54914.70 88888.00 2011-09-12 09:20:23.250 255 12685.55 57.23 54914.70 88888.00 2011-09-12 09:20:23.375 255 12685.50 57.27 54914.68 88888.00 2011-09-12 09:20:23.500 255 12685.45 57.25 54914.62 88888.00 2011-09-12 09:20:23.625 255 12685.50 57.27 54914.68 88888.00 2011-09-12 09:20:23.750 255 12685.58 57.30 54914.65 88888.00 2011-09-12 09:20:23.875 255 12685.62 57.33 54914.68 88888.00 2011-09-12 09:20:24.000 255 12685.60 57.38 54914.65 88888.00 2011-09-12 09:20:24.125 255 12685.60 57.40 54914.68 88888.00 2011-09-12 09:20:24.250 255 12685.60 57.45 54914.65 88888.00 2011-09-12 09:20:24.375 255 12685.67 57.48 54914.65 88888.00 2011-09-12 09:20:24.500 255 12685.73 57.50 54914.68 88888.00 2011-09-12 09:20:24.625 255 12685.75 57.52 54914.68 88888.00 2011-09-12 09:20:24.750 255 12685.75 57.55 54914.68 88888.00 2011-09-12 09:20:24.875 255 12685.75 57.58 54914.65 88888.00 2011-09-12 09:20:25.000 255 12685.73 57.58 54914.62 88888.00 2011-09-12 09:20:25.125 255 12685.73 57.58 54914.62 88888.00 2011-09-12 09:20:25.250 255 12685.80 57.60 54914.65 88888.00 2011-09-12 09:20:25.375 255 12685.90 57.65 54914.60 88888.00 2011-09-12 09:20:25.500 255 12686.00 57.65 54914.65 88888.00 2011-09-12 09:20:25.625 255 12686.00 57.70 54914.65 88888.00 2011-09-12 09:20:25.750 255 12685.98 57.73 54914.62 88888.00 2011-09-12 09:20:25.875 255 12685.90 57.73 54914.60 88888.00 2011-09-12 09:20:26.000 255 12685.88 57.73 54914.57 88888.00 2011-09-12 09:20:26.125 255 12685.92 57.73 54914.57 88888.00 2011-09-12 09:20:26.250 255 12685.90 57.77 54914.57 88888.00 2011-09-12 09:20:26.375 255 12685.95 57.77 54914.57 88888.00 2011-09-12 09:20:26.500 255 12686.00 57.75 54914.57 88888.00 2011-09-12 09:20:26.625 255 12686.05 57.77 54914.55 88888.00 2011-09-12 09:20:26.750 255 12686.05 57.75 54914.57 88888.00 2011-09-12 09:20:26.875 255 12686.00 57.80 54914.57 88888.00 2011-09-12 09:20:27.000 255 12686.02 57.85 54914.57 88888.00 2011-09-12 09:20:27.125 255 12686.05 57.88 54914.60 88888.00 2011-09-12 09:20:27.250 255 12686.02 57.88 54914.60 88888.00 2011-09-12 09:20:27.375 255 12686.00 57.88 54914.57 88888.00 2011-09-12 09:20:27.500 255 12685.98 57.88 54914.60 88888.00 2011-09-12 09:20:27.625 255 12686.00 57.90 54914.60 88888.00 2011-09-12 09:20:27.750 255 12686.02 57.95 54914.57 88888.00 2011-09-12 09:20:27.875 255 12686.05 57.98 54914.60 88888.00 2011-09-12 09:20:28.000 255 12686.10 57.98 54914.57 88888.00 2011-09-12 09:20:28.125 255 12686.10 57.92 54914.57 88888.00 2011-09-12 09:20:28.250 255 12686.02 57.90 54914.57 88888.00 2011-09-12 09:20:28.375 255 12686.02 57.90 54914.55 88888.00 2011-09-12 09:20:28.500 255 12686.10 57.92 54914.60 88888.00 2011-09-12 09:20:28.625 255 12686.15 57.95 54914.55 88888.00 2011-09-12 09:20:28.750 255 12686.15 57.92 54914.55 88888.00 2011-09-12 09:20:28.875 255 12686.12 57.98 54914.53 88888.00 2011-09-12 09:20:29.000 255 12686.12 57.98 54914.55 88888.00 2011-09-12 09:20:29.125 255 12686.15 58.02 54914.57 88888.00 2011-09-12 09:20:29.250 255 12686.12 58.00 54914.55 88888.00 2011-09-12 09:20:29.375 255 12686.15 58.00 54914.57 88888.00 2011-09-12 09:20:29.500 255 12686.15 58.02 54914.57 88888.00 2011-09-12 09:20:29.625 255 12686.15 58.00 54914.55 88888.00 2011-09-12 09:20:29.750 255 12686.08 58.02 54914.55 88888.00 2011-09-12 09:20:29.875 255 12686.05 58.02 54914.55 88888.00 2011-09-12 09:20:30.000 255 12686.08 58.02 54914.57 88888.00 2011-09-12 09:20:30.125 255 12686.12 58.00 54914.57 88888.00 2011-09-12 09:20:30.250 255 12686.08 58.00 54914.55 88888.00 2011-09-12 09:20:30.375 255 12686.05 58.00 54914.53 88888.00 2011-09-12 09:20:30.500 255 12686.00 58.02 54914.55 88888.00 2011-09-12 09:20:30.625 255 12686.00 58.00 54914.55 88888.00 2011-09-12 09:20:30.750 255 12686.02 57.98 54914.55 88888.00 2011-09-12 09:20:30.875 255 12686.12 58.02 54914.57 88888.00 2011-09-12 09:20:31.000 255 12686.17 58.02 54914.57 88888.00 2011-09-12 09:20:31.125 255 12686.12 58.02 54914.60 88888.00 2011-09-12 09:20:31.250 255 12686.10 58.00 54914.60 88888.00 2011-09-12 09:20:31.375 255 12686.08 58.00 54914.57 88888.00 2011-09-12 09:20:31.500 255 12686.08 58.02 54914.60 88888.00 2011-09-12 09:20:31.625 255 12686.05 58.00 54914.57 88888.00 2011-09-12 09:20:31.750 255 12686.02 58.00 54914.60 88888.00 2011-09-12 09:20:31.875 255 12686.05 58.02 54914.65 88888.00 2011-09-12 09:20:32.000 255 12686.12 58.00 54914.62 88888.00 2011-09-12 09:20:32.125 255 12686.05 57.95 54914.62 88888.00 2011-09-12 09:20:32.250 255 12686.02 57.92 54914.62 88888.00 2011-09-12 09:20:32.375 255 12685.98 57.95 54914.62 88888.00 2011-09-12 09:20:32.500 255 12685.90 57.95 54914.62 88888.00 2011-09-12 09:20:32.625 255 12685.95 57.98 54914.62 88888.00 2011-09-12 09:20:32.750 255 12685.95 57.92 54914.62 88888.00 2011-09-12 09:20:32.875 255 12685.92 57.92 54914.60 88888.00 2011-09-12 09:20:33.000 255 12685.88 57.92 54914.62 88888.00 2011-09-12 09:20:33.125 255 12685.90 57.95 54914.65 88888.00 2011-09-12 09:20:33.250 255 12685.88 57.85 54914.65 88888.00 2011-09-12 09:20:33.375 255 12685.85 57.88 54914.65 88888.00 2011-09-12 09:20:33.500 255 12685.83 57.85 54914.65 88888.00 2011-09-12 09:20:33.625 255 12685.80 57.88 54914.65 88888.00 2011-09-12 09:20:33.750 255 12685.77 57.85 54914.68 88888.00 2011-09-12 09:20:33.875 255 12685.77 57.80 54914.65 88888.00 2011-09-12 09:20:34.000 255 12685.77 57.80 54914.65 88888.00 2011-09-12 09:20:34.125 255 12685.75 57.83 54914.65 88888.00 2011-09-12 09:20:34.250 255 12685.77 57.83 54914.65 88888.00 2011-09-12 09:20:34.375 255 12685.77 57.80 54914.65 88888.00 2011-09-12 09:20:34.500 255 12685.77 57.88 54914.68 88888.00 2011-09-12 09:20:34.625 255 12685.80 57.83 54914.65 88888.00 2011-09-12 09:20:34.750 255 12685.75 57.83 54914.68 88888.00 2011-09-12 09:20:34.875 255 12685.73 57.80 54914.68 88888.00 2011-09-12 09:20:35.000 255 12685.77 57.83 54914.65 88888.00 2011-09-12 09:20:35.125 255 12685.83 57.83 54914.70 88888.00 2011-09-12 09:20:35.250 255 12685.83 57.85 54914.68 88888.00 2011-09-12 09:20:35.375 255 12685.83 57.83 54914.68 88888.00 2011-09-12 09:20:35.500 255 12685.85 57.85 54914.65 88888.00 2011-09-12 09:20:35.625 255 12685.83 57.85 54914.68 88888.00 2011-09-12 09:20:35.750 255 12685.83 57.88 54914.70 88888.00 2011-09-12 09:20:35.875 255 12685.83 57.88 54914.72 88888.00 2011-09-12 09:20:36.000 255 12685.85 57.85 54914.70 88888.00 2011-09-12 09:20:36.125 255 12685.88 57.88 54914.70 88888.00 2011-09-12 09:20:36.250 255 12685.85 57.92 54914.70 88888.00 2011-09-12 09:20:36.375 255 12685.85 57.92 54914.70 88888.00 2011-09-12 09:20:36.500 255 12685.90 57.92 54914.68 88888.00 2011-09-12 09:20:36.625 255 12685.90 57.92 54914.68 88888.00 2011-09-12 09:20:36.750 255 12685.92 57.92 54914.68 88888.00 2011-09-12 09:20:36.875 255 12685.85 57.95 54914.68 88888.00 2011-09-12 09:20:37.000 255 12685.85 57.92 54914.68 88888.00 2011-09-12 09:20:37.125 255 12685.83 57.95 54914.68 88888.00 2011-09-12 09:20:37.250 255 12685.80 57.95 54914.68 88888.00 2011-09-12 09:20:37.375 255 12685.88 57.98 54914.65 88888.00 2011-09-12 09:20:37.500 255 12685.92 57.98 54914.65 88888.00 2011-09-12 09:20:37.625 255 12685.92 57.98 54914.68 88888.00 2011-09-12 09:20:37.750 255 12685.90 57.98 54914.70 88888.00 2011-09-12 09:20:37.875 255 12685.92 57.98 54914.65 88888.00 2011-09-12 09:20:38.000 255 12686.00 58.00 54914.62 88888.00 2011-09-12 09:20:38.125 255 12686.05 58.02 54914.65 88888.00 2011-09-12 09:20:38.250 255 12686.00 57.95 54914.65 88888.00 2011-09-12 09:20:38.375 255 12685.98 57.95 54914.68 88888.00 2011-09-12 09:20:38.500 255 12685.98 57.98 54914.65 88888.00 2011-09-12 09:20:38.625 255 12686.02 58.00 54914.65 88888.00 2011-09-12 09:20:38.750 255 12686.00 57.98 54914.68 88888.00 2011-09-12 09:20:38.875 255 12685.90 57.98 54914.68 88888.00 2011-09-12 09:20:39.000 255 12685.88 58.00 54914.68 88888.00 2011-09-12 09:20:39.125 255 12685.95 58.00 54914.70 88888.00 2011-09-12 09:20:39.250 255 12685.92 58.00 54914.68 88888.00 2011-09-12 09:20:39.375 255 12685.90 57.98 54914.65 88888.00 2011-09-12 09:20:39.500 255 12685.85 57.92 54914.62 88888.00 2011-09-12 09:20:39.625 255 12685.85 57.95 54914.65 88888.00 2011-09-12 09:20:39.750 255 12685.88 57.92 54914.65 88888.00 2011-09-12 09:20:39.875 255 12685.83 57.95 54914.65 88888.00 2011-09-12 09:20:40.000 255 12685.83 57.98 54914.65 88888.00 2011-09-12 09:20:40.125 255 12685.88 57.95 54914.70 88888.00 2011-09-12 09:20:40.250 255 12685.92 58.00 54914.70 88888.00 2011-09-12 09:20:40.375 255 12685.98 58.02 54914.72 88888.00 2011-09-12 09:20:40.500 255 12686.00 58.00 54914.68 88888.00 2011-09-12 09:20:40.625 255 12685.95 57.95 54914.65 88888.00 2011-09-12 09:20:40.750 255 12685.95 57.95 54914.62 88888.00 2011-09-12 09:20:40.875 255 12685.90 58.00 54914.65 88888.00 2011-09-12 09:20:41.000 255 12685.98 58.02 54914.68 88888.00 2011-09-12 09:20:41.125 255 12686.00 58.08 54914.68 88888.00 2011-09-12 09:20:41.250 255 12685.92 58.05 54914.65 88888.00 2011-09-12 09:20:41.375 255 12685.88 58.05 54914.65 88888.00 2011-09-12 09:20:41.500 255 12685.90 58.08 54914.65 88888.00 2011-09-12 09:20:41.625 255 12685.88 58.05 54914.62 88888.00 2011-09-12 09:20:41.750 255 12685.92 58.05 54914.62 88888.00 2011-09-12 09:20:41.875 255 12685.92 58.08 54914.65 88888.00 2011-09-12 09:20:42.000 255 12685.90 58.08 54914.65 88888.00 2011-09-12 09:20:42.125 255 12685.88 58.08 54914.68 88888.00 2011-09-12 09:20:42.250 255 12685.83 58.08 54914.68 88888.00 2011-09-12 09:20:42.375 255 12685.85 58.12 54914.70 88888.00 2011-09-12 09:20:42.500 255 12685.88 58.15 54914.70 88888.00 2011-09-12 09:20:42.625 255 12685.90 58.10 54914.72 88888.00 2011-09-12 09:20:42.750 255 12685.88 58.02 54914.68 88888.00 2011-09-12 09:20:42.875 255 12685.90 58.05 54914.68 88888.00 2011-09-12 09:20:43.000 255 12685.85 58.10 54914.70 88888.00 2011-09-12 09:20:43.125 255 12685.90 58.10 54914.68 88888.00 2011-09-12 09:20:43.250 255 12685.92 58.08 54914.68 88888.00 2011-09-12 09:20:43.375 255 12685.92 58.05 54914.68 88888.00 2011-09-12 09:20:43.500 255 12685.88 58.05 54914.70 88888.00 2011-09-12 09:20:43.625 255 12685.90 58.08 54914.70 88888.00 2011-09-12 09:20:43.750 255 12685.90 58.02 54914.70 88888.00 2011-09-12 09:20:43.875 255 12685.83 58.02 54914.65 88888.00 2011-09-12 09:20:44.000 255 12685.83 58.05 54914.68 88888.00 2011-09-12 09:20:44.125 255 12685.80 58.05 54914.70 88888.00 2011-09-12 09:20:44.250 255 12685.83 58.00 54914.70 88888.00 2011-09-12 09:20:44.375 255 12685.83 58.00 54914.68 88888.00 2011-09-12 09:20:44.500 255 12685.80 58.02 54914.70 88888.00 2011-09-12 09:20:44.625 255 12685.80 57.98 54914.68 88888.00 2011-09-12 09:20:44.750 255 12685.83 57.98 54914.68 88888.00 2011-09-12 09:20:44.875 255 12685.85 57.98 54914.70 88888.00 2011-09-12 09:20:45.000 255 12685.83 58.00 54914.72 88888.00 2011-09-12 09:20:45.125 255 12685.77 58.00 54914.75 88888.00 2011-09-12 09:20:45.250 255 12685.77 57.98 54914.72 88888.00 2011-09-12 09:20:45.375 255 12685.77 57.98 54914.70 88888.00 2011-09-12 09:20:45.500 255 12685.83 57.95 54914.70 88888.00 2011-09-12 09:20:45.625 255 12685.88 57.95 54914.68 88888.00 2011-09-12 09:20:45.750 255 12685.88 57.95 54914.70 88888.00 2011-09-12 09:20:45.875 255 12685.88 58.00 54914.70 88888.00 2011-09-12 09:20:46.000 255 12685.88 57.98 54914.72 88888.00 2011-09-12 09:20:46.125 255 12685.90 58.02 54914.75 88888.00 2011-09-12 09:20:46.250 255 12685.83 57.98 54914.75 88888.00 2011-09-12 09:20:46.375 255 12685.83 58.00 54914.70 88888.00 2011-09-12 09:20:46.500 255 12685.80 58.00 54914.72 88888.00 2011-09-12 09:20:46.625 255 12685.83 58.00 54914.70 88888.00 2011-09-12 09:20:46.750 255 12685.80 58.00 54914.68 88888.00 2011-09-12 09:20:46.875 255 12685.88 58.02 54914.68 88888.00 2011-09-12 09:20:47.000 255 12685.85 58.02 54914.70 88888.00 2011-09-12 09:20:47.125 255 12685.77 58.02 54914.70 88888.00 2011-09-12 09:20:47.250 255 12685.83 58.02 54914.72 88888.00 2011-09-12 09:20:47.375 255 12685.92 58.08 54914.70 88888.00 2011-09-12 09:20:47.500 255 12685.90 58.10 54914.70 88888.00 2011-09-12 09:20:47.625 255 12685.90 58.10 54914.70 88888.00 2011-09-12 09:20:47.750 255 12685.90 58.12 54914.70 88888.00 2011-09-12 09:20:47.875 255 12685.90 58.15 54914.70 88888.00 2011-09-12 09:20:48.000 255 12685.83 58.17 54914.68 88888.00 2011-09-12 09:20:48.125 255 12685.83 58.20 54914.70 88888.00 2011-09-12 09:20:48.250 255 12685.83 58.17 54914.68 88888.00 2011-09-12 09:20:48.375 255 12685.92 58.20 54914.70 88888.00 2011-09-12 09:20:48.500 255 12685.98 58.20 54914.70 88888.00 2011-09-12 09:20:48.625 255 12685.92 58.23 54914.70 88888.00 2011-09-12 09:20:48.750 255 12685.95 58.20 54914.70 88888.00 2011-09-12 09:20:48.875 255 12686.00 58.23 54914.72 88888.00 2011-09-12 09:20:49.000 255 12686.00 58.25 54914.70 88888.00 2011-09-12 09:20:49.125 255 12686.02 58.25 54914.68 88888.00 2011-09-12 09:20:49.250 255 12686.00 58.23 54914.70 88888.00 2011-09-12 09:20:49.375 255 12686.00 58.25 54914.70 88888.00 2011-09-12 09:20:49.500 255 12686.02 58.27 54914.70 88888.00 2011-09-12 09:20:49.625 255 12685.95 58.30 54914.70 88888.00 2011-09-12 09:20:49.750 255 12685.92 58.33 54914.70 88888.00 2011-09-12 09:20:49.875 255 12685.95 58.33 54914.68 88888.00 2011-09-12 09:20:50.000 255 12685.98 58.30 54914.68 88888.00 2011-09-12 09:20:50.125 255 12685.92 58.33 54914.72 88888.00 2011-09-12 09:20:50.250 255 12685.92 58.35 54914.75 88888.00 2011-09-12 09:20:50.375 255 12685.95 58.38 54914.72 88888.00 2011-09-12 09:20:50.500 255 12686.00 58.38 54914.70 88888.00 2011-09-12 09:20:50.625 255 12686.00 58.38 54914.72 88888.00 2011-09-12 09:20:50.750 255 12686.05 58.42 54914.75 88888.00 2011-09-12 09:20:50.875 255 12686.02 58.45 54914.72 88888.00 2011-09-12 09:20:51.000 255 12685.98 58.40 54914.70 88888.00 2011-09-12 09:20:51.125 255 12685.92 58.42 54914.72 88888.00 2011-09-12 09:20:51.250 255 12686.00 58.42 54914.75 88888.00 2011-09-12 09:20:51.375 255 12686.02 58.45 54914.70 88888.00 2011-09-12 09:20:51.500 255 12686.08 58.48 54914.70 88888.00 2011-09-12 09:20:51.625 255 12686.10 58.48 54914.72 88888.00 2011-09-12 09:20:51.750 255 12686.05 58.48 54914.72 88888.00 2011-09-12 09:20:51.875 255 12686.05 58.48 54914.70 88888.00 2011-09-12 09:20:52.000 255 12686.08 58.48 54914.70 88888.00 2011-09-12 09:20:52.125 255 12686.12 58.48 54914.70 88888.00 2011-09-12 09:20:52.250 255 12686.15 58.52 54914.72 88888.00 2011-09-12 09:20:52.375 255 12686.20 58.55 54914.72 88888.00 2011-09-12 09:20:52.500 255 12686.17 58.60 54914.75 88888.00 2011-09-12 09:20:52.625 255 12686.20 58.62 54914.72 88888.00 2011-09-12 09:20:52.750 255 12686.23 58.58 54914.75 88888.00 2011-09-12 09:20:52.875 255 12686.25 58.60 54914.75 88888.00 2011-09-12 09:20:53.000 255 12686.23 58.67 54914.75 88888.00 2011-09-12 09:20:53.125 255 12686.20 58.65 54914.75 88888.00 2011-09-12 09:20:53.250 255 12686.20 58.65 54914.75 88888.00 2011-09-12 09:20:53.375 255 12686.25 58.67 54914.72 88888.00 2011-09-12 09:20:53.500 255 12686.23 58.70 54914.75 88888.00 2011-09-12 09:20:53.625 255 12686.20 58.67 54914.70 88888.00 2011-09-12 09:20:53.750 255 12686.23 58.65 54914.72 88888.00 2011-09-12 09:20:53.875 255 12686.25 58.67 54914.72 88888.00 2011-09-12 09:20:54.000 255 12686.27 58.70 54914.72 88888.00 2011-09-12 09:20:54.125 255 12686.33 58.67 54914.72 88888.00 2011-09-12 09:20:54.250 255 12686.27 58.60 54914.70 88888.00 2011-09-12 09:20:54.375 255 12686.25 58.62 54914.70 88888.00 2011-09-12 09:20:54.500 255 12686.23 58.67 54914.70 88888.00 2011-09-12 09:20:54.625 255 12686.20 58.65 54914.72 88888.00 2011-09-12 09:20:54.750 255 12686.15 58.62 54914.72 88888.00 2011-09-12 09:20:54.875 255 12686.10 58.62 54914.75 88888.00 2011-09-12 09:20:55.000 255 12686.10 58.62 54914.75 88888.00 2011-09-12 09:20:55.125 255 12686.15 58.62 54914.78 88888.00 2011-09-12 09:20:55.250 255 12686.12 58.62 54914.78 88888.00 2011-09-12 09:20:55.375 255 12686.10 58.60 54914.78 88888.00 2011-09-12 09:20:55.500 255 12686.05 58.55 54914.78 88888.00 2011-09-12 09:20:55.625 255 12686.08 58.58 54914.80 88888.00 2011-09-12 09:20:55.750 255 12686.05 58.60 54914.82 88888.00 2011-09-12 09:20:55.875 255 12686.00 58.58 54914.80 88888.00 2011-09-12 09:20:56.000 255 12686.05 58.58 54914.78 88888.00 2011-09-12 09:20:56.125 255 12686.12 58.58 54914.78 88888.00 2011-09-12 09:20:56.250 255 12686.15 58.55 54914.80 88888.00 2011-09-12 09:20:56.375 255 12686.23 58.50 54914.78 88888.00 2011-09-12 09:20:56.500 255 12686.23 58.52 54914.80 88888.00 2011-09-12 09:20:56.625 255 12686.23 58.55 54914.78 88888.00 2011-09-12 09:20:56.750 255 12686.20 58.58 54914.80 88888.00 2011-09-12 09:20:56.875 255 12686.20 58.58 54914.82 88888.00 2011-09-12 09:20:57.000 255 12686.17 58.55 54914.80 88888.00 2011-09-12 09:20:57.125 255 12686.20 58.58 54914.82 88888.00 2011-09-12 09:20:57.250 255 12686.23 58.60 54914.82 88888.00 2011-09-12 09:20:57.375 255 12686.30 58.58 54914.82 88888.00 2011-09-12 09:20:57.500 255 12686.30 58.60 54914.82 88888.00 2011-09-12 09:20:57.625 255 12686.25 58.62 54914.82 88888.00 2011-09-12 09:20:57.750 255 12686.17 58.65 54914.80 88888.00 2011-09-12 09:20:57.875 255 12686.20 58.67 54914.85 88888.00 2011-09-12 09:20:58.000 255 12686.23 58.70 54914.82 88888.00 2011-09-12 09:20:58.125 255 12686.27 58.73 54914.88 88888.00 2011-09-12 09:20:58.250 255 12686.33 58.77 54914.88 88888.00 2011-09-12 09:20:58.375 255 12686.35 58.77 54914.88 88888.00 2011-09-12 09:20:58.500 255 12686.30 58.77 54914.82 88888.00 2011-09-12 09:20:58.625 255 12686.33 58.77 54914.82 88888.00 2011-09-12 09:20:58.750 255 12686.35 58.80 54914.85 88888.00 2011-09-12 09:20:58.875 255 12686.38 58.83 54914.88 88888.00 2011-09-12 09:20:59.000 255 12686.38 58.83 54914.88 88888.00 2011-09-12 09:20:59.125 255 12686.35 58.85 54914.85 88888.00 2011-09-12 09:20:59.250 255 12686.35 58.90 54914.88 88888.00 2011-09-12 09:20:59.375 255 12686.38 58.90 54914.88 88888.00 2011-09-12 09:20:59.500 255 12686.33 58.90 54914.88 88888.00 2011-09-12 09:20:59.625 255 12686.33 58.92 54914.85 88888.00 2011-09-12 09:20:59.750 255 12686.30 58.92 54914.88 88888.00 2011-09-12 09:20:59.875 255 12686.33 59.00 54914.88 88888.00 2011-09-12 09:21:00.000 255 12686.33 59.00 54914.85 88888.00 2011-09-12 09:21:00.125 255 12686.38 59.02 54914.88 88888.00 2011-09-12 09:21:00.250 255 12686.33 59.05 54914.90 88888.00 2011-09-12 09:21:00.375 255 12686.38 59.05 54914.90 88888.00 2011-09-12 09:21:00.500 255 12686.35 59.08 54914.90 88888.00 2011-09-12 09:21:00.625 255 12686.30 59.00 54914.85 88888.00 2011-09-12 09:21:00.750 255 12686.27 59.00 54914.85 88888.00 2011-09-12 09:21:00.875 255 12686.25 59.02 54914.88 88888.00 2011-09-12 09:21:01.000 255 12686.27 59.08 54914.90 88888.00 2011-09-12 09:21:01.125 255 12686.25 59.12 54914.93 88888.00 2011-09-12 09:21:01.250 255 12686.23 59.10 54914.90 88888.00 2011-09-12 09:21:01.375 255 12686.25 59.10 54914.93 88888.00 2011-09-12 09:21:01.500 255 12686.25 59.08 54914.93 88888.00 2011-09-12 09:21:01.625 255 12686.23 59.10 54914.95 88888.00 2011-09-12 09:21:01.750 255 12686.23 59.15 54914.93 88888.00 2011-09-12 09:21:01.875 255 12686.25 59.12 54914.95 88888.00 2011-09-12 09:21:02.000 255 12686.30 59.10 54914.90 88888.00 2011-09-12 09:21:02.125 255 12686.27 59.08 54914.90 88888.00 2011-09-12 09:21:02.250 255 12686.15 59.10 54914.93 88888.00 2011-09-12 09:21:02.375 255 12686.15 59.12 54914.93 88888.00 2011-09-12 09:21:02.500 255 12686.20 59.17 54914.95 88888.00 2011-09-12 09:21:02.625 255 12686.23 59.15 54914.93 88888.00 2011-09-12 09:21:02.750 255 12686.23 59.12 54914.90 88888.00 2011-09-12 09:21:02.875 255 12686.20 59.10 54914.93 88888.00 2011-09-12 09:21:03.000 255 12686.20 59.10 54914.90 88888.00 2011-09-12 09:21:03.125 255 12686.23 59.12 54914.95 88888.00 2011-09-12 09:21:03.250 255 12686.17 59.15 54914.97 88888.00 2011-09-12 09:21:03.375 255 12686.12 59.15 54914.95 88888.00 2011-09-12 09:21:03.500 255 12686.05 59.15 54914.95 88888.00 2011-09-12 09:21:03.625 255 12686.08 59.15 54914.97 88888.00 2011-09-12 09:21:03.750 255 12686.02 59.10 54914.97 88888.00 2011-09-12 09:21:03.875 255 12685.92 59.12 54914.95 88888.00 2011-09-12 09:21:04.000 255 12685.92 59.17 54914.95 88888.00 2011-09-12 09:21:04.125 255 12685.98 59.17 54914.97 88888.00 2011-09-12 09:21:04.250 255 12686.05 59.17 54914.97 88888.00 2011-09-12 09:21:04.375 255 12686.08 59.15 54914.97 88888.00 2011-09-12 09:21:04.500 255 12685.98 59.15 54915.00 88888.00 2011-09-12 09:21:04.625 255 12685.92 59.17 54915.00 88888.00 2011-09-12 09:21:04.750 255 12685.90 59.12 54915.00 88888.00 2011-09-12 09:21:04.875 255 12685.90 59.10 54915.00 88888.00 2011-09-12 09:21:05.000 255 12685.88 59.12 54915.00 88888.00 2011-09-12 09:21:05.125 255 12685.80 59.15 54915.00 88888.00 2011-09-12 09:21:05.250 255 12685.75 59.17 54915.05 88888.00 2011-09-12 09:21:05.375 255 12685.73 59.17 54915.07 88888.00 2011-09-12 09:21:05.500 255 12685.67 59.17 54915.05 88888.00 2011-09-12 09:21:05.625 255 12685.67 59.15 54915.03 88888.00 2011-09-12 09:21:05.750 255 12685.70 59.12 54915.05 88888.00 2011-09-12 09:21:05.875 255 12685.70 59.12 54915.03 88888.00 2011-09-12 09:21:06.000 255 12685.65 59.15 54915.03 88888.00 2011-09-12 09:21:06.125 255 12685.65 59.17 54915.05 88888.00 2011-09-12 09:21:06.250 255 12685.65 59.12 54915.05 88888.00 2011-09-12 09:21:06.375 255 12685.65 59.15 54915.03 88888.00 2011-09-12 09:21:06.500 255 12685.62 59.15 54915.05 88888.00 2011-09-12 09:21:06.625 255 12685.60 59.12 54915.07 88888.00 2011-09-12 09:21:06.750 255 12685.52 59.10 54915.10 88888.00 2011-09-12 09:21:06.875 255 12685.48 59.12 54915.07 88888.00 2011-09-12 09:21:07.000 255 12685.50 59.12 54915.07 88888.00 2011-09-12 09:21:07.125 255 12685.48 59.12 54915.10 88888.00 2011-09-12 09:21:07.250 255 12685.40 59.12 54915.12 88888.00 2011-09-12 09:21:07.375 255 12685.40 59.12 54915.10 88888.00 2011-09-12 09:21:07.500 255 12685.35 59.12 54915.07 88888.00 2011-09-12 09:21:07.625 255 12685.33 59.12 54915.10 88888.00 2011-09-12 09:21:07.750 255 12685.30 59.12 54915.10 88888.00 2011-09-12 09:21:07.875 255 12685.25 59.10 54915.10 88888.00 2011-09-12 09:21:08.000 255 12685.27 59.10 54915.07 88888.00 2011-09-12 09:21:08.125 255 12685.25 59.12 54915.12 88888.00 2011-09-12 09:21:08.250 255 12685.25 59.15 54915.15 88888.00 2011-09-12 09:21:08.375 255 12685.27 59.12 54915.18 88888.00 2011-09-12 09:21:08.500 255 12685.23 59.12 54915.15 88888.00 2011-09-12 09:21:08.625 255 12685.17 59.12 54915.12 88888.00 2011-09-12 09:21:08.750 255 12685.20 59.12 54915.12 88888.00 2011-09-12 09:21:08.875 255 12685.20 59.10 54915.15 88888.00 2011-09-12 09:21:09.000 255 12685.15 59.10 54915.15 88888.00 2011-09-12 09:21:09.125 255 12685.08 59.12 54915.18 88888.00 2011-09-12 09:21:09.250 255 12685.05 59.08 54915.18 88888.00 2011-09-12 09:21:09.375 255 12685.08 59.10 54915.18 88888.00 2011-09-12 09:21:09.500 255 12685.05 59.08 54915.18 88888.00 2011-09-12 09:21:09.625 255 12685.00 59.08 54915.18 88888.00 2011-09-12 09:21:09.750 255 12685.00 59.05 54915.18 88888.00 2011-09-12 09:21:09.875 255 12684.98 59.05 54915.15 88888.00 2011-09-12 09:21:10.000 255 12685.00 59.02 54915.15 88888.00 2011-09-12 09:21:10.125 255 12685.00 59.05 54915.18 88888.00 2011-09-12 09:21:10.250 255 12684.95 59.05 54915.18 88888.00 2011-09-12 09:21:10.375 255 12684.95 59.08 54915.18 88888.00 2011-09-12 09:21:10.500 255 12684.92 59.08 54915.18 88888.00 2011-09-12 09:21:10.625 255 12684.98 59.05 54915.15 88888.00 2011-09-12 09:21:10.750 255 12684.95 59.05 54915.12 88888.00 2011-09-12 09:21:10.875 255 12684.92 59.05 54915.15 88888.00 2011-09-12 09:21:11.000 255 12684.90 59.05 54915.15 88888.00 2011-09-12 09:21:11.125 255 12684.92 59.00 54915.15 88888.00 2011-09-12 09:21:11.250 255 12684.95 59.05 54915.20 88888.00 2011-09-12 09:21:11.375 255 12684.95 59.08 54915.15 88888.00 2011-09-12 09:21:11.500 255 12684.95 59.08 54915.15 88888.00 2011-09-12 09:21:11.625 255 12684.98 59.10 54915.20 88888.00 2011-09-12 09:21:11.750 255 12684.98 59.15 54915.20 88888.00 2011-09-12 09:21:11.875 255 12684.95 59.10 54915.18 88888.00 2011-09-12 09:21:12.000 255 12684.95 59.15 54915.18 88888.00 2011-09-12 09:21:12.125 255 12684.98 59.17 54915.20 88888.00 2011-09-12 09:21:12.250 255 12684.90 59.12 54915.18 88888.00 2011-09-12 09:21:12.375 255 12684.90 59.12 54915.18 88888.00 2011-09-12 09:21:12.500 255 12684.90 59.12 54915.15 88888.00 2011-09-12 09:21:12.625 255 12684.98 59.12 54915.18 88888.00 2011-09-12 09:21:12.750 255 12684.98 59.10 54915.15 88888.00 2011-09-12 09:21:12.875 255 12684.95 59.08 54915.18 88888.00 2011-09-12 09:21:13.000 255 12684.95 59.10 54915.18 88888.00 2011-09-12 09:21:13.125 255 12684.90 59.08 54915.20 88888.00 2011-09-12 09:21:13.250 255 12684.88 59.12 54915.20 88888.00 2011-09-12 09:21:13.375 255 12684.95 59.17 54915.20 88888.00 2011-09-12 09:21:13.500 255 12685.02 59.17 54915.20 88888.00 2011-09-12 09:21:13.625 255 12684.92 59.12 54915.18 88888.00 2011-09-12 09:21:13.750 255 12684.88 59.15 54915.20 88888.00 2011-09-12 09:21:13.875 255 12684.88 59.20 54915.22 88888.00 2011-09-12 09:21:14.000 255 12684.90 59.17 54915.22 88888.00 2011-09-12 09:21:14.125 255 12684.98 59.17 54915.20 88888.00 2011-09-12 09:21:14.250 255 12684.92 59.17 54915.18 88888.00 2011-09-12 09:21:14.375 255 12684.92 59.17 54915.18 88888.00 2011-09-12 09:21:14.500 255 12684.95 59.17 54915.20 88888.00 2011-09-12 09:21:14.625 255 12684.92 59.20 54915.20 88888.00 2011-09-12 09:21:14.750 255 12684.92 59.20 54915.22 88888.00 2011-09-12 09:21:14.875 255 12684.98 59.20 54915.18 88888.00 2011-09-12 09:21:15.000 255 12684.95 59.20 54915.18 88888.00 2011-09-12 09:21:15.125 255 12684.90 59.20 54915.18 88888.00 2011-09-12 09:21:15.250 255 12684.92 59.20 54915.18 88888.00 2011-09-12 09:21:15.375 255 12684.95 59.20 54915.18 88888.00 2011-09-12 09:21:15.500 255 12684.92 59.23 54915.20 88888.00 2011-09-12 09:21:15.625 255 12684.92 59.27 54915.20 88888.00 2011-09-12 09:21:15.750 255 12684.98 59.25 54915.20 88888.00 2011-09-12 09:21:15.875 255 12685.02 59.25 54915.20 88888.00 2011-09-12 09:21:16.000 255 12685.00 59.27 54915.20 88888.00 2011-09-12 09:21:16.125 255 12684.98 59.25 54915.20 88888.00 2011-09-12 09:21:16.250 255 12685.02 59.33 54915.22 88888.00 2011-09-12 09:21:16.375 255 12685.05 59.35 54915.20 88888.00 2011-09-12 09:21:16.500 255 12685.00 59.35 54915.20 88888.00 2011-09-12 09:21:16.625 255 12685.00 59.35 54915.20 88888.00 2011-09-12 09:21:16.750 255 12685.00 59.38 54915.20 88888.00 2011-09-12 09:21:16.875 255 12685.08 59.38 54915.20 88888.00 2011-09-12 09:21:17.000 255 12685.12 59.38 54915.18 88888.00 2011-09-12 09:21:17.125 255 12685.12 59.38 54915.20 88888.00 2011-09-12 09:21:17.250 255 12685.08 59.38 54915.18 88888.00 2011-09-12 09:21:17.375 255 12685.10 59.40 54915.18 88888.00 2011-09-12 09:21:17.500 255 12685.15 59.42 54915.20 88888.00 2011-09-12 09:21:17.625 255 12685.20 59.45 54915.18 88888.00 2011-09-12 09:21:17.750 255 12685.17 59.45 54915.18 88888.00 2011-09-12 09:21:17.875 255 12685.12 59.45 54915.20 88888.00 2011-09-12 09:21:18.000 255 12685.17 59.50 54915.20 88888.00 2011-09-12 09:21:18.125 255 12685.23 59.52 54915.20 88888.00 2011-09-12 09:21:18.250 255 12685.23 59.48 54915.20 88888.00 2011-09-12 09:21:18.375 255 12685.27 59.52 54915.18 88888.00 2011-09-12 09:21:18.500 255 12685.33 59.55 54915.18 88888.00 2011-09-12 09:21:18.625 255 12685.38 59.55 54915.20 88888.00 2011-09-12 09:21:18.750 255 12685.42 59.58 54915.20 88888.00 2011-09-12 09:21:18.875 255 12685.42 59.60 54915.18 88888.00 2011-09-12 09:21:19.000 255 12685.40 59.62 54915.18 88888.00 2011-09-12 09:21:19.125 255 12685.40 59.65 54915.20 88888.00 2011-09-12 09:21:19.250 255 12685.40 59.67 54915.20 88888.00 2011-09-12 09:21:19.375 255 12685.45 59.67 54915.18 88888.00 2011-09-12 09:21:19.500 255 12685.45 59.67 54915.18 88888.00 2011-09-12 09:21:19.625 255 12685.45 59.73 54915.18 88888.00 2011-09-12 09:21:19.750 255 12685.48 59.75 54915.18 88888.00 2011-09-12 09:21:19.875 255 12685.45 59.75 54915.18 88888.00 2011-09-12 09:21:20.000 255 12685.42 59.73 54915.15 88888.00 2011-09-12 09:21:20.125 255 12685.45 59.73 54915.10 88888.00 2011-09-12 09:21:20.250 255 12685.52 59.80 54915.18 88888.00 2011-09-12 09:21:20.375 255 12685.60 59.88 54915.18 88888.00 2011-09-12 09:21:20.500 255 12685.60 59.90 54915.18 88888.00 2011-09-12 09:21:20.625 255 12685.62 59.92 54915.15 88888.00 2011-09-12 09:21:20.750 255 12685.60 59.88 54915.15 88888.00 2011-09-12 09:21:20.875 255 12685.67 59.90 54915.18 88888.00 2011-09-12 09:21:21.000 255 12685.70 59.92 54915.15 88888.00 2011-09-12 09:21:21.125 255 12685.67 59.95 54915.15 88888.00 2011-09-12 09:21:21.250 255 12685.73 59.95 54915.18 88888.00 2011-09-12 09:21:21.375 255 12685.75 59.95 54915.15 88888.00 2011-09-12 09:21:21.500 255 12685.85 60.00 54915.15 88888.00 2011-09-12 09:21:21.625 255 12685.88 60.00 54915.15 88888.00 2011-09-12 09:21:21.750 255 12685.88 60.02 54915.18 88888.00 2011-09-12 09:21:21.875 255 12685.85 60.10 54915.18 88888.00 2011-09-12 09:21:22.000 255 12685.85 60.08 54915.15 88888.00 2011-09-12 09:21:22.125 255 12685.88 60.08 54915.15 88888.00 2011-09-12 09:21:22.250 255 12685.92 60.05 54915.15 88888.00 2011-09-12 09:21:22.375 255 12685.95 60.10 54915.12 88888.00 2011-09-12 09:21:22.500 255 12685.90 60.15 54915.12 88888.00 2011-09-12 09:21:22.625 255 12685.95 60.20 54915.12 88888.00 2011-09-12 09:21:22.750 255 12686.05 60.17 54915.12 88888.00 2011-09-12 09:21:22.875 255 12686.10 60.17 54915.15 88888.00 2011-09-12 09:21:23.000 255 12686.02 60.17 54915.12 88888.00 2011-09-12 09:21:23.125 255 12686.05 60.17 54915.10 88888.00 2011-09-12 09:21:23.250 255 12686.08 60.25 54915.12 88888.00 2011-09-12 09:21:23.375 255 12686.15 60.25 54915.12 88888.00 2011-09-12 09:21:23.500 255 12686.12 60.23 54915.10 88888.00 2011-09-12 09:21:23.625 255 12686.10 60.27 54915.12 88888.00 2011-09-12 09:21:23.750 255 12686.15 60.30 54915.15 88888.00 2011-09-12 09:21:23.875 255 12686.15 60.27 54915.15 88888.00 2011-09-12 09:21:24.000 255 12686.23 60.27 54915.12 88888.00 2011-09-12 09:21:24.125 255 12686.27 60.30 54915.18 88888.00 2011-09-12 09:21:24.250 255 12686.25 60.30 54915.18 88888.00 2011-09-12 09:21:24.375 255 12686.30 60.30 54915.15 88888.00 2011-09-12 09:21:24.500 255 12686.30 60.30 54915.12 88888.00 2011-09-12 09:21:24.625 255 12686.33 60.33 54915.15 88888.00 2011-09-12 09:21:24.750 255 12686.30 60.33 54915.15 88888.00 2011-09-12 09:21:24.875 255 12686.30 60.30 54915.10 88888.00 2011-09-12 09:21:25.000 255 12686.33 60.30 54915.10 88888.00 2011-09-12 09:21:25.125 255 12686.35 60.33 54915.12 88888.00 2011-09-12 09:21:25.250 255 12686.38 60.33 54915.15 88888.00 2011-09-12 09:21:25.375 255 12686.35 60.33 54915.15 88888.00 2011-09-12 09:21:25.500 255 12686.33 60.33 54915.12 88888.00 2011-09-12 09:21:25.625 255 12686.33 60.33 54915.15 88888.00 2011-09-12 09:21:25.750 255 12686.27 60.30 54915.12 88888.00 2011-09-12 09:21:25.875 255 12686.33 60.30 54915.15 88888.00 2011-09-12 09:21:26.000 255 12686.38 60.30 54915.12 88888.00 2011-09-12 09:21:26.125 255 12686.38 60.30 54915.15 88888.00 2011-09-12 09:21:26.250 255 12686.33 60.30 54915.18 88888.00 2011-09-12 09:21:26.375 255 12686.30 60.33 54915.18 88888.00 2011-09-12 09:21:26.500 255 12686.33 60.33 54915.18 88888.00 2011-09-12 09:21:26.625 255 12686.33 60.30 54915.18 88888.00 2011-09-12 09:21:26.750 255 12686.23 60.27 54915.18 88888.00 2011-09-12 09:21:26.875 255 12686.27 60.30 54915.20 88888.00 2011-09-12 09:21:27.000 255 12686.33 60.33 54915.18 88888.00 2011-09-12 09:21:27.125 255 12686.35 60.33 54915.20 88888.00 2011-09-12 09:21:27.250 255 12686.27 60.30 54915.20 88888.00 2011-09-12 09:21:27.375 255 12686.38 60.33 54915.20 88888.00 2011-09-12 09:21:27.500 255 12686.35 60.33 54915.20 88888.00 2011-09-12 09:21:27.625 255 12686.35 60.30 54915.20 88888.00 2011-09-12 09:21:27.750 255 12686.40 60.30 54915.22 88888.00 2011-09-12 09:21:27.875 255 12686.42 60.27 54915.22 88888.00 2011-09-12 09:21:28.000 255 12686.45 60.27 54915.20 88888.00 2011-09-12 09:21:28.125 255 12686.40 60.23 54915.20 88888.00 2011-09-12 09:21:28.250 255 12686.40 60.20 54915.20 88888.00 2011-09-12 09:21:28.375 255 12686.48 60.23 54915.20 88888.00 2011-09-12 09:21:28.500 255 12686.52 60.23 54915.20 88888.00 2011-09-12 09:21:28.625 255 12686.48 60.23 54915.22 88888.00 2011-09-12 09:21:28.750 255 12686.42 60.20 54915.22 88888.00 2011-09-12 09:21:28.875 255 12686.42 60.20 54915.25 88888.00 2011-09-12 09:21:29.000 255 12686.45 60.20 54915.22 88888.00 2011-09-12 09:21:29.125 255 12686.45 60.20 54915.22 88888.00 2011-09-12 09:21:29.250 255 12686.48 60.20 54915.22 88888.00 2011-09-12 09:21:29.375 255 12686.50 60.20 54915.25 88888.00 2011-09-12 09:21:29.500 255 12686.52 60.23 54915.25 88888.00 2011-09-12 09:21:29.625 255 12686.58 60.23 54915.25 88888.00 2011-09-12 09:21:29.750 255 12686.52 60.25 54915.28 88888.00 2011-09-12 09:21:29.875 255 12686.48 60.23 54915.25 88888.00 2011-09-12 09:21:30.000 255 12686.45 60.20 54915.25 88888.00 2011-09-12 09:21:30.125 255 12686.45 60.20 54915.25 88888.00 2011-09-12 09:21:30.250 255 12686.50 60.23 54915.28 88888.00 2011-09-12 09:21:30.375 255 12686.52 60.23 54915.25 88888.00 2011-09-12 09:21:30.500 255 12686.52 60.27 54915.25 88888.00 2011-09-12 09:21:30.625 255 12686.50 60.25 54915.28 88888.00 2011-09-12 09:21:30.750 255 12686.60 60.27 54915.25 88888.00 2011-09-12 09:21:30.875 255 12686.67 60.30 54915.28 88888.00 2011-09-12 09:21:31.000 255 12686.67 60.33 54915.28 88888.00 2011-09-12 09:21:31.125 255 12686.73 60.35 54915.28 88888.00 2011-09-12 09:21:31.250 255 12686.77 60.38 54915.30 88888.00 2011-09-12 09:21:31.375 255 12686.73 60.40 54915.25 88888.00 2011-09-12 09:21:31.500 255 12686.73 60.35 54915.25 88888.00 2011-09-12 09:21:31.625 255 12686.80 60.40 54915.28 88888.00 2011-09-12 09:21:31.750 255 12686.77 60.45 54915.30 88888.00 2011-09-12 09:21:31.875 255 12686.80 60.45 54915.28 88888.00 2011-09-12 09:21:32.000 255 12686.85 60.50 54915.30 88888.00 2011-09-12 09:21:32.125 255 12686.90 60.55 54915.28 88888.00 2011-09-12 09:21:32.250 255 12686.88 60.50 54915.25 88888.00 2011-09-12 09:21:32.375 255 12686.92 60.58 54915.30 88888.00 2011-09-12 09:21:32.500 255 12686.90 60.58 54915.30 88888.00 2011-09-12 09:21:32.625 255 12686.90 60.58 54915.30 88888.00 2011-09-12 09:21:32.750 255 12686.95 60.58 54915.28 88888.00 2011-09-12 09:21:32.875 255 12686.95 60.58 54915.28 88888.00 2011-09-12 09:21:33.000 255 12686.95 60.62 54915.28 88888.00 2011-09-12 09:21:33.125 255 12686.98 60.65 54915.28 88888.00 2011-09-12 09:21:33.250 255 12686.95 60.62 54915.28 88888.00 2011-09-12 09:21:33.375 255 12686.98 60.62 54915.28 88888.00 2011-09-12 09:21:33.500 255 12686.95 60.60 54915.25 88888.00 2011-09-12 09:21:33.625 255 12686.95 60.67 54915.30 88888.00 2011-09-12 09:21:33.750 255 12686.92 60.73 54915.30 88888.00 2011-09-12 09:21:33.875 255 12686.98 60.70 54915.30 88888.00 2011-09-12 09:21:34.000 255 12687.00 60.65 54915.28 88888.00 2011-09-12 09:21:34.125 255 12687.02 60.67 54915.28 88888.00 2011-09-12 09:21:34.250 255 12687.05 60.70 54915.28 88888.00 2011-09-12 09:21:34.375 255 12687.12 60.73 54915.28 88888.00 2011-09-12 09:21:34.500 255 12687.15 60.75 54915.28 88888.00 2011-09-12 09:21:34.625 255 12687.12 60.77 54915.28 88888.00 2011-09-12 09:21:34.750 255 12687.20 60.80 54915.28 88888.00 2011-09-12 09:21:34.875 255 12687.23 60.77 54915.28 88888.00 2011-09-12 09:21:35.000 255 12687.30 60.83 54915.25 88888.00 2011-09-12 09:21:35.125 255 12687.35 60.85 54915.28 88888.00 2011-09-12 09:21:35.250 255 12687.35 60.90 54915.30 88888.00 2011-09-12 09:21:35.375 255 12687.40 60.90 54915.28 88888.00 2011-09-12 09:21:35.500 255 12687.42 60.88 54915.28 88888.00 2011-09-12 09:21:35.625 255 12687.45 60.90 54915.25 88888.00 2011-09-12 09:21:35.750 255 12687.48 60.92 54915.25 88888.00 2011-09-12 09:21:35.875 255 12687.50 60.95 54915.25 88888.00 2011-09-12 09:21:36.000 255 12687.55 60.95 54915.28 88888.00 2011-09-12 09:21:36.125 255 12687.52 60.98 54915.30 88888.00 2011-09-12 09:21:36.250 255 12687.62 61.00 54915.32 88888.00 2011-09-12 09:21:36.375 255 12687.67 61.02 54915.30 88888.00 2011-09-12 09:21:36.500 255 12687.67 61.08 54915.30 88888.00 2011-09-12 09:21:36.625 255 12687.65 61.05 54915.25 88888.00 2011-09-12 09:21:36.750 255 12687.70 61.02 54915.25 88888.00 2011-09-12 09:21:36.875 255 12687.70 61.05 54915.25 88888.00 2011-09-12 09:21:37.000 255 12687.73 61.12 54915.28 88888.00 2011-09-12 09:21:37.125 255 12687.75 61.15 54915.30 88888.00 2011-09-12 09:21:37.250 255 12687.77 61.15 54915.28 88888.00 2011-09-12 09:21:37.375 255 12687.83 61.17 54915.28 88888.00 2011-09-12 09:21:37.500 255 12687.83 61.20 54915.30 88888.00 2011-09-12 09:21:37.625 255 12687.80 61.20 54915.30 88888.00 2011-09-12 09:21:37.750 255 12687.83 61.20 54915.28 88888.00 2011-09-12 09:21:37.875 255 12687.90 61.23 54915.28 88888.00 2011-09-12 09:21:38.000 255 12687.88 61.25 54915.28 88888.00 2011-09-12 09:21:38.125 255 12687.85 61.27 54915.30 88888.00 2011-09-12 09:21:38.250 255 12687.80 61.25 54915.30 88888.00 2011-09-12 09:21:38.375 255 12687.88 61.27 54915.32 88888.00 2011-09-12 09:21:38.500 255 12687.88 61.27 54915.30 88888.00 2011-09-12 09:21:38.625 255 12687.95 61.30 54915.30 88888.00 2011-09-12 09:21:38.750 255 12688.00 61.33 54915.30 88888.00 2011-09-12 09:21:38.875 255 12688.02 61.33 54915.32 88888.00 2011-09-12 09:21:39.000 255 12687.98 61.33 54915.32 88888.00 2011-09-12 09:21:39.125 255 12688.02 61.38 54915.32 88888.00 2011-09-12 09:21:39.250 255 12688.12 61.38 54915.32 88888.00 2011-09-12 09:21:39.375 255 12688.12 61.35 54915.30 88888.00 2011-09-12 09:21:39.500 255 12688.10 61.38 54915.30 88888.00 2011-09-12 09:21:39.625 255 12688.08 61.40 54915.30 88888.00 2011-09-12 09:21:39.750 255 12688.05 61.42 54915.30 88888.00 2011-09-12 09:21:39.875 255 12688.02 61.38 54915.30 88888.00 2011-09-12 09:21:40.000 255 12688.08 61.42 54915.32 88888.00 2011-09-12 09:21:40.125 255 12688.10 61.42 54915.32 88888.00 2011-09-12 09:21:40.250 255 12688.10 61.40 54915.30 88888.00 2011-09-12 09:21:40.375 255 12688.12 61.38 54915.28 88888.00 2011-09-12 09:21:40.500 255 12688.08 61.38 54915.28 88888.00 2011-09-12 09:21:40.625 255 12688.10 61.40 54915.30 88888.00 2011-09-12 09:21:40.750 255 12688.17 61.45 54915.32 88888.00 2011-09-12 09:21:40.875 255 12688.20 61.48 54915.35 88888.00 2011-09-12 09:21:41.000 255 12688.17 61.45 54915.35 88888.00 2011-09-12 09:21:41.125 255 12688.17 61.45 54915.35 88888.00 2011-09-12 09:21:41.250 255 12688.17 61.45 54915.35 88888.00 2011-09-12 09:21:41.375 255 12688.23 61.50 54915.35 88888.00 2011-09-12 09:21:41.500 255 12688.23 61.52 54915.35 88888.00 2011-09-12 09:21:41.625 255 12688.25 61.52 54915.35 88888.00 2011-09-12 09:21:41.750 255 12688.27 61.55 54915.38 88888.00 2011-09-12 09:21:41.875 255 12688.27 61.52 54915.38 88888.00 2011-09-12 09:21:42.000 255 12688.33 61.52 54915.35 88888.00 2011-09-12 09:21:42.125 255 12688.38 61.55 54915.35 88888.00 2011-09-12 09:21:42.250 255 12688.35 61.52 54915.38 88888.00 2011-09-12 09:21:42.375 255 12688.42 61.58 54915.35 88888.00 2011-09-12 09:21:42.500 255 12688.45 61.58 54915.35 88888.00 2011-09-12 09:21:42.625 255 12688.42 61.52 54915.35 88888.00 2011-09-12 09:21:42.750 255 12688.42 61.55 54915.35 88888.00 2011-09-12 09:21:42.875 255 12688.42 61.55 54915.38 88888.00 2011-09-12 09:21:43.000 255 12688.42 61.58 54915.35 88888.00 2011-09-12 09:21:43.125 255 12688.50 61.60 54915.40 88888.00 2011-09-12 09:21:43.250 255 12688.45 61.60 54915.38 88888.00 2011-09-12 09:21:43.375 255 12688.45 61.62 54915.38 88888.00 2011-09-12 09:21:43.500 255 12688.50 61.65 54915.40 88888.00 2011-09-12 09:21:43.625 255 12688.55 61.65 54915.38 88888.00 2011-09-12 09:21:43.750 255 12688.60 61.67 54915.38 88888.00 2011-09-12 09:21:43.875 255 12688.58 61.67 54915.43 88888.00 2011-09-12 09:21:44.000 255 12688.60 61.65 54915.40 88888.00 2011-09-12 09:21:44.125 255 12688.62 61.65 54915.40 88888.00 2011-09-12 09:21:44.250 255 12688.60 61.62 54915.40 88888.00 2011-09-12 09:21:44.375 255 12688.65 61.62 54915.40 88888.00 2011-09-12 09:21:44.500 255 12688.65 61.67 54915.43 88888.00 2011-09-12 09:21:44.625 255 12688.70 61.70 54915.43 88888.00 2011-09-12 09:21:44.750 255 12688.70 61.70 54915.43 88888.00 2011-09-12 09:21:44.875 255 12688.73 61.73 54915.43 88888.00 2011-09-12 09:21:45.000 255 12688.75 61.75 54915.43 88888.00 2011-09-12 09:21:45.125 255 12688.73 61.75 54915.45 88888.00 2011-09-12 09:21:45.250 255 12688.73 61.75 54915.45 88888.00 2011-09-12 09:21:45.375 255 12688.77 61.75 54915.43 88888.00 2011-09-12 09:21:45.500 255 12688.83 61.77 54915.43 88888.00 2011-09-12 09:21:45.625 255 12688.85 61.75 54915.43 88888.00 2011-09-12 09:21:45.750 255 12688.85 61.75 54915.43 88888.00 2011-09-12 09:21:45.875 255 12688.85 61.75 54915.43 88888.00 2011-09-12 09:21:46.000 255 12688.85 61.75 54915.45 88888.00 2011-09-12 09:21:46.125 255 12688.88 61.77 54915.47 88888.00 2011-09-12 09:21:46.250 255 12688.83 61.77 54915.50 88888.00 2011-09-12 09:21:46.375 255 12688.88 61.73 54915.50 88888.00 2011-09-12 09:21:46.500 255 12688.88 61.73 54915.47 88888.00 2011-09-12 09:21:46.625 255 12688.85 61.73 54915.53 88888.00 2011-09-12 09:21:46.750 255 12688.88 61.73 54915.55 88888.00 2011-09-12 09:21:46.875 255 12688.90 61.70 54915.55 88888.00 2011-09-12 09:21:47.000 255 12688.92 61.67 54915.53 88888.00 2011-09-12 09:21:47.125 255 12688.92 61.67 54915.53 88888.00 2011-09-12 09:21:47.250 255 12688.88 61.67 54915.55 88888.00 2011-09-12 09:21:47.375 255 12688.90 61.65 54915.57 88888.00 2011-09-12 09:21:47.500 255 12688.90 61.67 54915.57 88888.00 2011-09-12 09:21:47.625 255 12688.90 61.65 54915.57 88888.00 2011-09-12 09:21:47.750 255 12688.88 61.65 54915.57 88888.00 2011-09-12 09:21:47.875 255 12688.88 61.62 54915.57 88888.00 2011-09-12 09:21:48.000 255 12688.85 61.62 54915.55 88888.00 2011-09-12 09:21:48.125 255 12688.83 61.58 54915.57 88888.00 2011-09-12 09:21:48.250 255 12688.80 61.52 54915.60 88888.00 2011-09-12 09:21:48.375 255 12688.83 61.55 54915.60 88888.00 2011-09-12 09:21:48.500 255 12688.88 61.55 54915.65 88888.00 2011-09-12 09:21:48.625 255 12688.90 61.50 54915.65 88888.00 2011-09-12 09:21:48.750 255 12688.90 61.48 54915.62 88888.00 2011-09-12 09:21:48.875 255 12688.85 61.48 54915.65 88888.00 2011-09-12 09:21:49.000 255 12688.83 61.48 54915.65 88888.00 2011-09-12 09:21:49.125 255 12688.83 61.48 54915.70 88888.00 2011-09-12 09:21:49.250 255 12688.77 61.40 54915.70 88888.00 2011-09-12 09:21:49.375 255 12688.83 61.38 54915.70 88888.00 2011-09-12 09:21:49.500 255 12688.90 61.35 54915.68 88888.00 2011-09-12 09:21:49.625 255 12688.88 61.30 54915.68 88888.00 2011-09-12 09:21:49.750 255 12688.85 61.33 54915.70 88888.00 2011-09-12 09:21:49.875 255 12688.83 61.35 54915.72 88888.00 2011-09-12 09:21:50.000 255 12688.80 61.33 54915.72 88888.00 2011-09-12 09:21:50.125 255 12688.83 61.33 54915.75 88888.00 2011-09-12 09:21:50.250 255 12688.85 61.33 54915.75 88888.00 2011-09-12 09:21:50.375 255 12688.95 61.35 54915.72 88888.00 2011-09-12 09:21:50.500 255 12688.90 61.33 54915.72 88888.00 2011-09-12 09:21:50.625 255 12688.88 61.30 54915.72 88888.00 2011-09-12 09:21:50.750 255 12688.88 61.33 54915.72 88888.00 2011-09-12 09:21:50.875 255 12688.92 61.33 54915.75 88888.00 2011-09-12 09:21:51.000 255 12688.98 61.35 54915.78 88888.00 2011-09-12 09:21:51.125 255 12688.98 61.35 54915.75 88888.00 2011-09-12 09:21:51.250 255 12688.98 61.38 54915.78 88888.00 2011-09-12 09:21:51.375 255 12689.02 61.38 54915.78 88888.00 2011-09-12 09:21:51.500 255 12689.05 61.38 54915.78 88888.00 2011-09-12 09:21:51.625 255 12689.00 61.38 54915.78 88888.00 2011-09-12 09:21:51.750 255 12689.02 61.40 54915.80 88888.00 2011-09-12 09:21:51.875 255 12689.05 61.40 54915.75 88888.00 2011-09-12 09:21:52.000 255 12689.05 61.45 54915.78 88888.00 2011-09-12 09:21:52.125 255 12689.15 61.48 54915.78 88888.00 2011-09-12 09:21:52.250 255 12689.17 61.48 54915.80 88888.00 2011-09-12 09:21:52.375 255 12689.20 61.50 54915.80 88888.00 2011-09-12 09:21:52.500 255 12689.23 61.50 54915.80 88888.00 2011-09-12 09:21:52.625 255 12689.27 61.52 54915.85 88888.00 2011-09-12 09:21:52.750 255 12689.35 61.58 54915.88 88888.00 2011-09-12 09:21:52.875 255 12689.33 61.60 54915.85 88888.00 2011-09-12 09:21:53.000 255 12689.35 61.60 54915.82 88888.00 2011-09-12 09:21:53.125 255 12689.35 61.60 54915.85 88888.00 2011-09-12 09:21:53.250 255 12689.33 61.62 54915.85 88888.00 2011-09-12 09:21:53.375 255 12689.38 61.67 54915.85 88888.00 2011-09-12 09:21:53.500 255 12689.42 61.70 54915.85 88888.00 2011-09-12 09:21:53.625 255 12689.42 61.70 54915.85 88888.00 2011-09-12 09:21:53.750 255 12689.45 61.70 54915.82 88888.00 2011-09-12 09:21:53.875 255 12689.45 61.73 54915.85 88888.00 2011-09-12 09:21:54.000 255 12689.50 61.75 54915.82 88888.00 2011-09-12 09:21:54.125 255 12689.55 61.75 54915.80 88888.00 2011-09-12 09:21:54.250 255 12689.60 61.77 54915.82 88888.00 2011-09-12 09:21:54.375 255 12689.67 61.80 54915.85 88888.00 2011-09-12 09:21:54.500 255 12689.75 61.83 54915.88 88888.00 2011-09-12 09:21:54.625 255 12689.77 61.85 54915.88 88888.00 2011-09-12 09:21:54.750 255 12689.75 61.85 54915.88 88888.00 2011-09-12 09:21:54.875 255 12689.70 61.88 54915.85 88888.00 2011-09-12 09:21:55.000 255 12689.73 61.90 54915.88 88888.00 2011-09-12 09:21:55.125 255 12689.67 61.92 54915.88 88888.00 2011-09-12 09:21:55.250 255 12689.70 61.95 54915.88 88888.00 2011-09-12 09:21:55.375 255 12689.80 61.98 54915.85 88888.00 2011-09-12 09:21:55.500 255 12689.85 61.95 54915.85 88888.00 2011-09-12 09:21:55.625 255 12689.85 61.95 54915.85 88888.00 2011-09-12 09:21:55.750 255 12689.85 62.02 54915.88 88888.00 2011-09-12 09:21:55.875 255 12689.90 62.05 54915.88 88888.00 2011-09-12 09:21:56.000 255 12689.92 62.05 54915.85 88888.00 2011-09-12 09:21:56.125 255 12690.00 62.05 54915.88 88888.00 2011-09-12 09:21:56.250 255 12690.02 62.10 54915.90 88888.00 2011-09-12 09:21:56.375 255 12690.08 62.12 54915.88 88888.00 2011-09-12 09:21:56.500 255 12690.05 62.10 54915.88 88888.00 2011-09-12 09:21:56.625 255 12690.05 62.15 54915.90 88888.00 2011-09-12 09:21:56.750 255 12690.02 62.15 54915.90 88888.00 2011-09-12 09:21:56.875 255 12690.05 62.15 54915.88 88888.00 2011-09-12 09:21:57.000 255 12690.12 62.17 54915.88 88888.00 2011-09-12 09:21:57.125 255 12690.17 62.23 54915.93 88888.00 2011-09-12 09:21:57.250 255 12690.15 62.23 54915.90 88888.00 2011-09-12 09:21:57.375 255 12690.12 62.23 54915.90 88888.00 2011-09-12 09:21:57.500 255 12690.10 62.23 54915.90 88888.00 2011-09-12 09:21:57.625 255 12690.15 62.25 54915.93 88888.00 2011-09-12 09:21:57.750 255 12690.20 62.30 54915.90 88888.00 2011-09-12 09:21:57.875 255 12690.23 62.30 54915.90 88888.00 2011-09-12 09:21:58.000 255 12690.20 62.30 54915.90 88888.00 2011-09-12 09:21:58.125 255 12690.20 62.33 54915.93 88888.00 2011-09-12 09:21:58.250 255 12690.20 62.30 54915.95 88888.00 2011-09-12 09:21:58.375 255 12690.27 62.33 54915.95 88888.00 2011-09-12 09:21:58.500 255 12690.33 62.33 54915.95 88888.00 2011-09-12 09:21:58.625 255 12690.27 62.35 54915.95 88888.00 2011-09-12 09:21:58.750 255 12690.33 62.33 54915.95 88888.00 2011-09-12 09:21:58.875 255 12690.35 62.38 54915.97 88888.00 2011-09-12 09:21:59.000 255 12690.35 62.40 54915.95 88888.00 2011-09-12 09:21:59.125 255 12690.35 62.40 54915.97 88888.00 2011-09-12 09:21:59.250 255 12690.38 62.42 54915.97 88888.00 2011-09-12 09:21:59.375 255 12690.42 62.42 54915.95 88888.00 2011-09-12 09:21:59.500 255 12690.42 62.40 54915.95 88888.00 2011-09-12 09:21:59.625 255 12690.42 62.42 54916.00 88888.00 2011-09-12 09:21:59.750 255 12690.40 62.45 54916.00 88888.00 2011-09-12 09:21:59.875 255 12690.42 62.45 54915.97 88888.00 2011-09-12 09:22:00.000 255 12690.48 62.48 54916.00 88888.00 2011-09-12 09:22:00.125 255 12690.48 62.52 54916.00 88888.00 2011-09-12 09:22:00.250 255 12690.42 62.50 54916.03 88888.00 2011-09-12 09:22:00.375 255 12690.52 62.50 54916.00 88888.00 2011-09-12 09:22:00.500 255 12690.60 62.52 54916.00 88888.00 2011-09-12 09:22:00.625 255 12690.58 62.58 54916.05 88888.00 2011-09-12 09:22:00.750 255 12690.55 62.52 54916.03 88888.00 2011-09-12 09:22:00.875 255 12690.55 62.55 54916.03 88888.00 2011-09-12 09:22:01.000 255 12690.58 62.55 54916.05 88888.00 2011-09-12 09:22:01.125 255 12690.58 62.58 54916.05 88888.00 2011-09-12 09:22:01.250 255 12690.60 62.58 54916.07 88888.00 2011-09-12 09:22:01.375 255 12690.60 62.55 54916.05 88888.00 2011-09-12 09:22:01.500 255 12690.62 62.60 54916.07 88888.00 2011-09-12 09:22:01.625 255 12690.58 62.60 54916.10 88888.00 2011-09-12 09:22:01.750 255 12690.52 62.60 54916.05 88888.00 2011-09-12 09:22:01.875 255 12690.50 62.60 54916.10 88888.00 2011-09-12 09:22:02.000 255 12690.52 62.60 54916.07 88888.00 2011-09-12 09:22:02.125 255 12690.58 62.62 54916.12 88888.00 2011-09-12 09:22:02.250 255 12690.50 62.65 54916.12 88888.00 2011-09-12 09:22:02.375 255 12690.52 62.65 54916.12 88888.00 2011-09-12 09:22:02.500 255 12690.58 62.62 54916.12 88888.00 2011-09-12 09:22:02.625 255 12690.62 62.65 54916.12 88888.00 2011-09-12 09:22:02.750 255 12690.60 62.60 54916.12 88888.00 2011-09-12 09:22:02.875 255 12690.60 62.60 54916.12 88888.00 2011-09-12 09:22:03.000 255 12690.62 62.65 54916.12 88888.00 2011-09-12 09:22:03.125 255 12690.67 62.67 54916.15 88888.00 2011-09-12 09:22:03.250 255 12690.65 62.67 54916.15 88888.00 2011-09-12 09:22:03.375 255 12690.58 62.65 54916.15 88888.00 2011-09-12 09:22:03.500 255 12690.58 62.65 54916.15 88888.00 2011-09-12 09:22:03.625 255 12690.60 62.65 54916.15 88888.00 2011-09-12 09:22:03.750 255 12690.60 62.65 54916.20 88888.00 2011-09-12 09:22:03.875 255 12690.62 62.65 54916.20 88888.00 2011-09-12 09:22:04.000 255 12690.65 62.65 54916.18 88888.00 2011-09-12 09:22:04.125 255 12690.62 62.62 54916.18 88888.00 2011-09-12 09:22:04.250 255 12690.67 62.62 54916.20 88888.00 2011-09-12 09:22:04.375 255 12690.73 62.62 54916.20 88888.00 2011-09-12 09:22:04.500 255 12690.70 62.62 54916.20 88888.00 2011-09-12 09:22:04.625 255 12690.70 62.62 54916.25 88888.00 2011-09-12 09:22:04.750 255 12690.67 62.62 54916.25 88888.00 2011-09-12 09:22:04.875 255 12690.65 62.62 54916.22 88888.00 2011-09-12 09:22:05.000 255 12690.65 62.60 54916.22 88888.00 2011-09-12 09:22:05.125 255 12690.62 62.58 54916.20 88888.00 2011-09-12 09:22:05.250 255 12690.60 62.60 54916.25 88888.00 2011-09-12 09:22:05.375 255 12690.60 62.60 54916.28 88888.00 2011-09-12 09:22:05.500 255 12690.60 62.55 54916.28 88888.00 2011-09-12 09:22:05.625 255 12690.58 62.50 54916.32 88888.00 2011-09-12 09:22:05.750 255 12690.55 62.45 54916.32 88888.00 2011-09-12 09:22:05.875 255 12690.55 62.45 54916.32 88888.00 2011-09-12 09:22:06.000 255 12690.52 62.45 54916.32 88888.00 2011-09-12 09:22:06.125 255 12690.50 62.40 54916.35 88888.00 2011-09-12 09:22:06.250 255 12690.42 62.40 54916.35 88888.00 2011-09-12 09:22:06.375 255 12690.38 62.42 54916.35 88888.00 2011-09-12 09:22:06.500 255 12690.38 62.38 54916.38 88888.00 2011-09-12 09:22:06.625 255 12690.38 62.33 54916.38 88888.00 2011-09-12 09:22:06.750 255 12690.40 62.33 54916.43 88888.00 2011-09-12 09:22:06.875 255 12690.40 62.30 54916.40 88888.00 2011-09-12 09:22:07.000 255 12690.40 62.30 54916.43 88888.00 2011-09-12 09:22:07.125 255 12690.33 62.30 54916.43 88888.00 2011-09-12 09:22:07.250 255 12690.25 62.30 54916.45 88888.00 2011-09-12 09:22:07.375 255 12690.30 62.33 54916.47 88888.00 2011-09-12 09:22:07.500 255 12690.38 62.30 54916.47 88888.00 2011-09-12 09:22:07.625 255 12690.45 62.27 54916.47 88888.00 2011-09-12 09:22:07.750 255 12690.40 62.25 54916.47 88888.00 2011-09-12 09:22:07.875 255 12690.33 62.23 54916.50 88888.00 2011-09-12 09:22:08.000 255 12690.30 62.23 54916.50 88888.00 2011-09-12 09:22:08.125 255 12690.33 62.20 54916.55 88888.00 2011-09-12 09:22:08.250 255 12690.27 62.15 54916.55 88888.00 2011-09-12 09:22:08.375 255 12690.30 62.17 54916.55 88888.00 2011-09-12 09:22:08.500 255 12690.35 62.15 54916.57 88888.00 2011-09-12 09:22:08.625 255 12690.33 62.15 54916.55 88888.00 2011-09-12 09:22:08.750 255 12690.30 62.10 54916.55 88888.00 2011-09-12 09:22:08.875 255 12690.33 62.12 54916.57 88888.00 2011-09-12 09:22:09.000 255 12690.38 62.15 54916.60 88888.00 2011-09-12 09:22:09.125 255 12690.33 62.10 54916.57 88888.00 2011-09-12 09:22:09.250 255 12690.17 62.05 54916.62 88888.00 2011-09-12 09:22:09.375 255 12690.23 62.10 54916.62 88888.00 2011-09-12 09:22:09.500 255 12690.30 62.08 54916.62 88888.00 2011-09-12 09:22:09.625 255 12690.33 62.08 54916.65 88888.00 2011-09-12 09:22:09.750 255 12690.38 62.12 54916.68 88888.00 2011-09-12 09:22:09.875 255 12690.35 62.08 54916.68 88888.00 2011-09-12 09:22:10.000 255 12690.35 62.05 54916.65 88888.00 2011-09-12 09:22:10.125 255 12690.35 62.05 54916.68 88888.00 2011-09-12 09:22:10.250 255 12690.30 62.05 54916.70 88888.00 2011-09-12 09:22:10.375 255 12690.38 62.02 54916.70 88888.00 2011-09-12 09:22:10.500 255 12690.42 62.02 54916.72 88888.00 2011-09-12 09:22:10.625 255 12690.45 62.02 54916.75 88888.00 2011-09-12 09:22:10.750 255 12690.42 62.02 54916.75 88888.00 2011-09-12 09:22:10.875 255 12690.45 62.05 54916.78 88888.00 2011-09-12 09:22:11.000 255 12690.48 62.05 54916.75 88888.00 2011-09-12 09:22:11.125 255 12690.45 62.02 54916.78 88888.00 2011-09-12 09:22:11.250 255 12690.40 62.05 54916.78 88888.00 2011-09-12 09:22:11.375 255 12690.42 62.02 54916.75 88888.00 2011-09-12 09:22:11.500 255 12690.45 62.00 54916.78 88888.00 2011-09-12 09:22:11.625 255 12690.42 62.00 54916.78 88888.00 2011-09-12 09:22:11.750 255 12690.40 62.02 54916.80 88888.00 2011-09-12 09:22:11.875 255 12690.42 62.05 54916.82 88888.00 2011-09-12 09:22:12.000 255 12690.45 62.08 54916.82 88888.00 2011-09-12 09:22:12.125 255 12690.48 62.08 54916.82 88888.00 2011-09-12 09:22:12.250 255 12690.40 62.05 54916.80 88888.00 2011-09-12 09:22:12.375 255 12690.38 62.08 54916.80 88888.00 2011-09-12 09:22:12.500 255 12690.48 62.12 54916.80 88888.00 2011-09-12 09:22:12.625 255 12690.62 62.15 54916.80 88888.00 2011-09-12 09:22:12.750 255 12690.75 62.17 54916.80 88888.00 2011-09-12 09:22:12.875 255 12690.80 62.20 54916.82 88888.00 2011-09-12 09:22:13.000 255 12690.80 62.25 54916.82 88888.00 2011-09-12 09:22:13.125 255 12690.73 62.27 54916.82 88888.00 2011-09-12 09:22:13.250 255 12690.67 62.23 54916.82 88888.00 2011-09-12 09:22:13.375 255 12690.77 62.25 54916.82 88888.00 2011-09-12 09:22:13.500 255 12690.80 62.30 54916.85 88888.00 2011-09-12 09:22:13.625 255 12690.83 62.33 54916.85 88888.00 2011-09-12 09:22:13.750 255 12690.85 62.35 54916.82 88888.00 2011-09-12 09:22:13.875 255 12690.83 62.40 54916.82 88888.00 2011-09-12 09:22:14.000 255 12690.80 62.42 54916.85 88888.00 2011-09-12 09:22:14.125 255 12690.85 62.48 54916.88 88888.00 2011-09-12 09:22:14.250 255 12690.90 62.48 54916.88 88888.00 2011-09-12 09:22:14.375 255 12691.02 62.48 54916.88 88888.00 2011-09-12 09:22:14.500 255 12691.05 62.50 54916.88 88888.00 2011-09-12 09:22:14.625 255 12691.08 62.52 54916.90 88888.00 2011-09-12 09:22:14.750 255 12691.05 62.52 54916.88 88888.00 2011-09-12 09:22:14.875 255 12691.10 62.60 54916.90 88888.00 2011-09-12 09:22:15.000 255 12691.15 62.62 54916.90 88888.00 2011-09-12 09:22:15.125 255 12691.20 62.62 54916.90 88888.00 2011-09-12 09:22:15.250 255 12691.23 62.67 54916.90 88888.00 2011-09-12 09:22:15.375 255 12691.25 62.73 54916.93 88888.00 2011-09-12 09:22:15.500 255 12691.25 62.73 54916.90 88888.00 2011-09-12 09:22:15.625 255 12691.33 62.75 54916.88 88888.00 2011-09-12 09:22:15.750 255 12691.40 62.77 54916.90 88888.00 2011-09-12 09:22:15.875 255 12691.42 62.77 54916.88 88888.00 2011-09-12 09:22:16.000 255 12691.45 62.80 54916.88 88888.00 2011-09-12 09:22:16.125 255 12691.50 62.83 54916.90 88888.00 2011-09-12 09:22:16.250 255 12691.52 62.85 54916.93 88888.00 2011-09-12 09:22:16.375 255 12691.60 62.90 54916.93 88888.00 2011-09-12 09:22:16.500 255 12691.58 62.92 54916.93 88888.00 2011-09-12 09:22:16.625 255 12691.58 62.95 54916.93 88888.00 2011-09-12 09:22:16.750 255 12691.58 62.98 54916.90 88888.00 2011-09-12 09:22:16.875 255 12691.62 62.98 54916.90 88888.00 2011-09-12 09:22:17.000 255 12691.73 63.00 54916.90 88888.00 2011-09-12 09:22:17.125 255 12691.80 63.05 54916.95 88888.00 2011-09-12 09:22:17.250 255 12691.77 63.08 54916.95 88888.00 2011-09-12 09:22:17.375 255 12691.75 63.08 54916.95 88888.00 2011-09-12 09:22:17.500 255 12691.80 63.10 54916.95 88888.00 2011-09-12 09:22:17.625 255 12691.90 63.12 54916.95 88888.00 2011-09-12 09:22:17.750 255 12691.92 63.10 54916.95 88888.00 2011-09-12 09:22:17.875 255 12691.85 63.12 54916.93 88888.00 2011-09-12 09:22:18.000 255 12691.85 63.10 54916.90 88888.00 2011-09-12 09:22:18.125 255 12691.90 63.12 54916.93 88888.00 2011-09-12 09:22:18.250 255 12691.90 63.15 54916.95 88888.00 2011-09-12 09:22:18.375 255 12691.95 63.17 54916.95 88888.00 2011-09-12 09:22:18.500 255 12692.00 63.20 54916.97 88888.00 2011-09-12 09:22:18.625 255 12692.08 63.25 54917.00 88888.00 2011-09-12 09:22:18.750 255 12692.10 63.23 54917.00 88888.00 2011-09-12 09:22:18.875 255 12692.15 63.25 54917.00 88888.00 2011-09-12 09:22:19.000 255 12692.20 63.25 54917.00 88888.00 2011-09-12 09:22:19.125 255 12692.20 63.27 54917.00 88888.00 2011-09-12 09:22:19.250 255 12692.12 63.27 54917.00 88888.00 2011-09-12 09:22:19.375 255 12692.15 63.30 54916.97 88888.00 2011-09-12 09:22:19.500 255 12692.15 63.30 54917.00 88888.00 2011-09-12 09:22:19.625 255 12692.17 63.33 54917.00 88888.00 2011-09-12 09:22:19.750 255 12692.17 63.30 54917.00 88888.00 2011-09-12 09:22:19.875 255 12692.25 63.33 54916.97 88888.00 2011-09-12 09:22:20.000 255 12692.33 63.35 54916.97 88888.00 2011-09-12 09:22:20.125 255 12692.33 63.38 54917.00 88888.00 2011-09-12 09:22:20.250 255 12692.38 63.38 54917.00 88888.00 2011-09-12 09:22:20.375 255 12692.40 63.40 54917.00 88888.00 2011-09-12 09:22:20.500 255 12692.40 63.42 54917.03 88888.00 2011-09-12 09:22:20.625 255 12692.38 63.42 54917.05 88888.00 2011-09-12 09:22:20.750 255 12692.38 63.42 54917.05 88888.00 2011-09-12 09:22:20.875 255 12692.38 63.45 54917.05 88888.00 2011-09-12 09:22:21.000 255 12692.42 63.48 54917.03 88888.00 2011-09-12 09:22:21.125 255 12692.48 63.50 54917.07 88888.00 2011-09-12 09:22:21.250 255 12692.52 63.45 54917.07 88888.00 2011-09-12 09:22:21.375 255 12692.52 63.48 54917.10 88888.00 2011-09-12 09:22:21.500 255 12692.52 63.48 54917.10 88888.00 2011-09-12 09:22:21.625 255 12692.60 63.52 54917.10 88888.00 2011-09-12 09:22:21.750 255 12692.67 63.55 54917.10 88888.00 2011-09-12 09:22:21.875 255 12692.65 63.58 54917.10 88888.00 2011-09-12 09:22:22.000 255 12692.60 63.55 54917.07 88888.00 2011-09-12 09:22:22.125 255 12692.60 63.55 54917.10 88888.00 2011-09-12 09:22:22.250 255 12692.58 63.52 54917.10 88888.00 2011-09-12 09:22:22.375 255 12692.60 63.52 54917.10 88888.00 2011-09-12 09:22:22.500 255 12692.55 63.50 54917.07 88888.00 2011-09-12 09:22:22.625 255 12692.52 63.55 54917.12 88888.00 2011-09-12 09:22:22.750 255 12692.58 63.58 54917.15 88888.00 2011-09-12 09:22:22.875 255 12692.58 63.55 54917.15 88888.00 2011-09-12 09:22:23.000 255 12692.62 63.52 54917.12 88888.00 2011-09-12 09:22:23.125 255 12692.65 63.52 54917.12 88888.00 2011-09-12 09:22:23.250 255 12692.67 63.52 54917.15 88888.00 2011-09-12 09:22:23.375 255 12692.70 63.58 54917.18 88888.00 2011-09-12 09:22:23.500 255 12692.62 63.58 54917.20 88888.00 2011-09-12 09:22:23.625 255 12692.62 63.60 54917.20 88888.00 2011-09-12 09:22:23.750 255 12692.73 63.58 54917.22 88888.00 2011-09-12 09:22:23.875 255 12692.77 63.60 54917.20 88888.00 2011-09-12 09:22:24.000 255 12692.77 63.58 54917.20 88888.00 2011-09-12 09:22:24.125 255 12692.75 63.55 54917.20 88888.00 2011-09-12 09:22:24.250 255 12692.77 63.58 54917.22 88888.00 2011-09-12 09:22:24.375 255 12692.88 63.60 54917.25 88888.00 2011-09-12 09:22:24.500 255 12692.92 63.60 54917.25 88888.00 2011-09-12 09:22:24.625 255 12692.90 63.58 54917.25 88888.00 2011-09-12 09:22:24.750 255 12692.85 63.55 54917.28 88888.00 2011-09-12 09:22:24.875 255 12692.88 63.58 54917.28 88888.00 2011-09-12 09:22:25.000 255 12692.92 63.58 54917.28 88888.00 2011-09-12 09:22:25.125 255 12692.92 63.55 54917.28 88888.00 2011-09-12 09:22:25.250 255 12692.83 63.52 54917.28 88888.00 2011-09-12 09:22:25.375 255 12692.85 63.55 54917.30 88888.00 2011-09-12 09:22:25.500 255 12692.85 63.55 54917.30 88888.00 2011-09-12 09:22:25.625 255 12692.90 63.52 54917.32 88888.00 2011-09-12 09:22:25.750 255 12693.02 63.52 54917.35 88888.00 2011-09-12 09:22:25.875 255 12693.02 63.52 54917.38 88888.00 2011-09-12 09:22:26.000 255 12693.00 63.55 54917.38 88888.00 2011-09-12 09:22:26.125 255 12692.95 63.60 54917.40 88888.00 2011-09-12 09:22:26.250 255 12692.90 63.55 54917.40 88888.00 2011-09-12 09:22:26.375 255 12692.88 63.52 54917.38 88888.00 2011-09-12 09:22:26.500 255 12692.85 63.52 54917.38 88888.00 2011-09-12 09:22:26.625 255 12692.88 63.58 54917.40 88888.00 2011-09-12 09:22:26.750 255 12692.90 63.58 54917.45 88888.00 2011-09-12 09:22:26.875 255 12692.88 63.60 54917.43 88888.00 2011-09-12 09:22:27.000 255 12692.88 63.58 54917.43 88888.00 2011-09-12 09:22:27.125 255 12692.90 63.60 54917.45 88888.00 2011-09-12 09:22:27.250 255 12692.85 63.58 54917.45 88888.00 2011-09-12 09:22:27.375 255 12692.88 63.58 54917.45 88888.00 2011-09-12 09:22:27.500 255 12692.95 63.60 54917.45 88888.00 2011-09-12 09:22:27.625 255 12693.00 63.60 54917.47 88888.00 2011-09-12 09:22:27.750 255 12692.95 63.60 54917.47 88888.00 2011-09-12 09:22:27.875 255 12692.95 63.65 54917.50 88888.00 2011-09-12 09:22:28.000 255 12692.98 63.65 54917.47 88888.00 2011-09-12 09:22:28.125 255 12693.00 63.62 54917.47 88888.00 2011-09-12 09:22:28.250 255 12692.95 63.60 54917.53 88888.00 2011-09-12 09:22:28.375 255 12693.00 63.60 54917.55 88888.00 2011-09-12 09:22:28.500 255 12693.05 63.60 54917.53 88888.00 2011-09-12 09:22:28.625 255 12693.05 63.55 54917.50 88888.00 2011-09-12 09:22:28.750 255 12693.05 63.58 54917.50 88888.00 2011-09-12 09:22:28.875 255 12693.08 63.58 54917.55 88888.00 2011-09-12 09:22:29.000 255 12693.02 63.52 54917.55 88888.00 2011-09-12 09:22:29.125 255 12693.02 63.55 54917.53 88888.00 2011-09-12 09:22:29.250 255 12692.95 63.50 54917.53 88888.00 2011-09-12 09:22:29.375 255 12692.98 63.52 54917.53 88888.00 2011-09-12 09:22:29.500 255 12693.02 63.55 54917.57 88888.00 2011-09-12 09:22:29.625 255 12693.05 63.52 54917.55 88888.00 2011-09-12 09:22:29.750 255 12693.05 63.52 54917.55 88888.00 2011-09-12 09:22:29.875 255 12693.05 63.52 54917.57 88888.00 2011-09-12 09:22:30.000 255 12693.08 63.52 54917.60 88888.00 2011-09-12 09:22:30.125 255 12693.08 63.55 54917.60 88888.00 2011-09-12 09:22:30.250 255 12693.10 63.58 54917.60 88888.00 2011-09-12 09:22:30.375 255 12693.17 63.62 54917.62 88888.00 2011-09-12 09:22:30.500 255 12693.25 63.58 54917.62 88888.00 2011-09-12 09:22:30.625 255 12693.27 63.55 54917.62 88888.00 2011-09-12 09:22:30.750 255 12693.27 63.58 54917.62 88888.00 2011-09-12 09:22:30.875 255 12693.33 63.60 54917.62 88888.00 2011-09-12 09:22:31.000 255 12693.33 63.58 54917.60 88888.00 2011-09-12 09:22:31.125 255 12693.30 63.58 54917.62 88888.00 2011-09-12 09:22:31.250 255 12693.35 63.60 54917.62 88888.00 2011-09-12 09:22:31.375 255 12693.35 63.62 54917.62 88888.00 2011-09-12 09:22:31.500 255 12693.38 63.65 54917.65 88888.00 2011-09-12 09:22:31.625 255 12693.42 63.65 54917.65 88888.00 2011-09-12 09:22:31.750 255 12693.42 63.67 54917.65 88888.00 2011-09-12 09:22:31.875 255 12693.45 63.67 54917.68 88888.00 2011-09-12 09:22:32.000 255 12693.45 63.70 54917.65 88888.00 2011-09-12 09:22:32.125 255 12693.48 63.67 54917.65 88888.00 2011-09-12 09:22:32.250 255 12693.45 63.67 54917.68 88888.00 2011-09-12 09:22:32.375 255 12693.50 63.73 54917.68 88888.00 2011-09-12 09:22:32.500 255 12693.50 63.75 54917.68 88888.00 2011-09-12 09:22:32.625 255 12693.55 63.75 54917.68 88888.00 2011-09-12 09:22:32.750 255 12693.52 63.77 54917.68 88888.00 2011-09-12 09:22:32.875 255 12693.52 63.80 54917.72 88888.00 2011-09-12 09:22:33.000 255 12693.55 63.77 54917.70 88888.00 2011-09-12 09:22:33.125 255 12693.58 63.77 54917.72 88888.00 2011-09-12 09:22:33.250 255 12693.60 63.77 54917.75 88888.00 2011-09-12 09:22:33.375 255 12693.65 63.80 54917.72 88888.00 2011-09-12 09:22:33.500 255 12693.67 63.80 54917.75 88888.00 2011-09-12 09:22:33.625 255 12693.65 63.83 54917.75 88888.00 2011-09-12 09:22:33.750 255 12693.62 63.85 54917.75 88888.00 2011-09-12 09:22:33.875 255 12693.70 63.85 54917.78 88888.00 2011-09-12 09:22:34.000 255 12693.77 63.88 54917.80 88888.00 2011-09-12 09:22:34.125 255 12693.75 63.90 54917.80 88888.00 2011-09-12 09:22:34.250 255 12693.75 63.95 54917.82 88888.00 2011-09-12 09:22:34.375 255 12693.75 63.98 54917.80 88888.00 2011-09-12 09:22:34.500 255 12693.77 63.95 54917.80 88888.00 2011-09-12 09:22:34.625 255 12693.77 63.98 54917.80 88888.00 2011-09-12 09:22:34.750 255 12693.80 63.98 54917.80 88888.00 2011-09-12 09:22:34.875 255 12693.90 64.00 54917.82 88888.00 2011-09-12 09:22:35.000 255 12693.92 64.03 54917.82 88888.00 2011-09-12 09:22:35.125 255 12693.95 64.03 54917.85 88888.00 2011-09-12 09:22:35.250 255 12693.92 64.03 54917.85 88888.00 2011-09-12 09:22:35.375 255 12693.95 64.03 54917.82 88888.00 2011-09-12 09:22:35.500 255 12694.00 64.03 54917.88 88888.00 2011-09-12 09:22:35.625 255 12694.02 64.03 54917.88 88888.00 2011-09-12 09:22:35.750 255 12694.05 64.03 54917.88 88888.00 2011-09-12 09:22:35.875 255 12694.10 64.03 54917.88 88888.00 2011-09-12 09:22:36.000 255 12694.10 64.03 54917.88 88888.00 2011-09-12 09:22:36.125 255 12694.17 64.05 54917.93 88888.00 2011-09-12 09:22:36.250 255 12694.12 64.05 54917.90 88888.00 2011-09-12 09:22:36.375 255 12694.10 64.03 54917.90 88888.00 2011-09-12 09:22:36.500 255 12694.12 64.05 54917.90 88888.00 2011-09-12 09:22:36.625 255 12694.15 64.05 54917.93 88888.00 2011-09-12 09:22:36.750 255 12694.15 64.08 54917.90 88888.00 2011-09-12 09:22:36.875 255 12694.17 64.05 54917.90 88888.00 2011-09-12 09:22:37.000 255 12694.23 64.05 54917.93 88888.00 2011-09-12 09:22:37.125 255 12694.30 64.05 54917.95 88888.00 2011-09-12 09:22:37.250 255 12694.33 64.03 54918.00 88888.00 2011-09-12 09:22:37.375 255 12694.30 64.03 54917.97 88888.00 2011-09-12 09:22:37.500 255 12694.20 64.05 54917.95 88888.00 2011-09-12 09:22:37.625 255 12694.30 64.08 54917.97 88888.00 2011-09-12 09:22:37.750 255 12694.38 64.10 54917.97 88888.00 2011-09-12 09:22:37.875 255 12694.40 64.08 54917.97 88888.00 2011-09-12 09:22:38.000 255 12694.42 64.08 54917.97 88888.00 2011-09-12 09:22:38.125 255 12694.42 64.08 54918.00 88888.00 2011-09-12 09:22:38.250 255 12694.48 64.12 54918.03 88888.00 2011-09-12 09:22:38.375 255 12694.50 64.12 54918.03 88888.00 2011-09-12 09:22:38.500 255 12694.48 64.12 54918.03 88888.00 2011-09-12 09:22:38.625 255 12694.45 64.10 54918.00 88888.00 2011-09-12 09:22:38.750 255 12694.55 64.10 54918.03 88888.00 2011-09-12 09:22:38.875 255 12694.55 64.15 54918.05 88888.00 2011-09-12 09:22:39.000 255 12694.52 64.15 54918.07 88888.00 2011-09-12 09:22:39.125 255 12694.48 64.17 54918.07 88888.00 2011-09-12 09:22:39.250 255 12694.48 64.15 54918.10 88888.00 2011-09-12 09:22:39.375 255 12694.52 64.17 54918.10 88888.00 2011-09-12 09:22:39.500 255 12694.58 64.17 54918.10 88888.00 2011-09-12 09:22:39.625 255 12694.62 64.20 54918.10 88888.00 2011-09-12 09:22:39.750 255 12694.60 64.20 54918.12 88888.00 2011-09-12 09:22:39.875 255 12694.58 64.22 54918.12 88888.00 2011-09-12 09:22:40.000 255 12694.55 64.22 54918.12 88888.00 2011-09-12 09:22:40.125 255 12694.55 64.20 54918.15 88888.00 2011-09-12 09:22:40.250 255 12694.60 64.20 54918.15 88888.00 2011-09-12 09:22:40.375 255 12694.67 64.22 54918.15 88888.00 2011-09-12 09:22:40.500 255 12694.67 64.25 54918.18 88888.00 2011-09-12 09:22:40.625 255 12694.65 64.25 54918.18 88888.00 2011-09-12 09:22:40.750 255 12694.67 64.25 54918.15 88888.00 2011-09-12 09:22:40.875 255 12694.73 64.30 54918.15 88888.00 2011-09-12 09:22:41.000 255 12694.80 64.33 54918.20 88888.00 2011-09-12 09:22:41.125 255 12694.80 64.30 54918.20 88888.00 2011-09-12 09:22:41.250 255 12694.77 64.28 54918.20 88888.00 2011-09-12 09:22:41.375 255 12694.85 64.28 54918.20 88888.00 2011-09-12 09:22:41.500 255 12694.85 64.25 54918.20 88888.00 2011-09-12 09:22:41.625 255 12694.83 64.30 54918.25 88888.00 2011-09-12 09:22:41.750 255 12694.88 64.30 54918.22 88888.00 2011-09-12 09:22:41.875 255 12694.83 64.35 54918.22 88888.00 2011-09-12 09:22:42.000 255 12694.83 64.35 54918.25 88888.00 2011-09-12 09:22:42.125 255 12694.88 64.35 54918.30 88888.00 2011-09-12 09:22:42.250 255 12694.90 64.40 54918.32 88888.00 2011-09-12 09:22:42.375 255 12694.95 64.40 54918.32 88888.00 2011-09-12 09:22:42.500 255 12694.95 64.40 54918.32 88888.00 2011-09-12 09:22:42.625 255 12694.92 64.40 54918.35 88888.00 2011-09-12 09:22:42.750 255 12694.92 64.35 54918.35 88888.00 2011-09-12 09:22:42.875 255 12694.95 64.35 54918.35 88888.00 2011-09-12 09:22:43.000 255 12694.98 64.40 54918.35 88888.00 2011-09-12 09:22:43.125 255 12695.02 64.42 54918.40 88888.00 2011-09-12 09:22:43.250 255 12695.02 64.42 54918.40 88888.00 2011-09-12 09:22:43.375 255 12695.02 64.40 54918.38 88888.00 2011-09-12 09:22:43.500 255 12694.98 64.40 54918.38 88888.00 2011-09-12 09:22:43.625 255 12694.98 64.42 54918.38 88888.00 2011-09-12 09:22:43.750 255 12694.98 64.47 54918.38 88888.00 2011-09-12 09:22:43.875 255 12695.00 64.45 54918.40 88888.00 2011-09-12 09:22:44.000 255 12694.95 64.42 54918.40 88888.00 2011-09-12 09:22:44.125 255 12694.98 64.47 54918.45 88888.00 2011-09-12 09:22:44.250 255 12695.02 64.42 54918.45 88888.00 2011-09-12 09:22:44.375 255 12695.08 64.47 54918.45 88888.00 2011-09-12 09:22:44.500 255 12695.08 64.45 54918.45 88888.00 2011-09-12 09:22:44.625 255 12695.05 64.50 54918.47 88888.00 2011-09-12 09:22:44.750 255 12695.02 64.50 54918.47 88888.00 2011-09-12 09:22:44.875 255 12695.10 64.45 54918.47 88888.00 2011-09-12 09:22:45.000 255 12695.15 64.47 54918.47 88888.00 2011-09-12 09:22:45.125 255 12695.17 64.47 54918.50 88888.00 2011-09-12 09:22:45.250 255 12695.12 64.47 54918.47 88888.00 2011-09-12 09:22:45.375 255 12695.15 64.50 54918.50 88888.00 2011-09-12 09:22:45.500 255 12695.15 64.47 54918.55 88888.00 2011-09-12 09:22:45.625 255 12695.15 64.50 54918.55 88888.00 2011-09-12 09:22:45.750 255 12695.10 64.47 54918.53 88888.00 2011-09-12 09:22:45.875 255 12695.08 64.45 54918.53 88888.00 2011-09-12 09:22:46.000 255 12695.08 64.45 54918.53 88888.00 2011-09-12 09:22:46.125 255 12695.10 64.53 54918.57 88888.00 2011-09-12 09:22:46.250 255 12695.08 64.50 54918.57 88888.00 2011-09-12 09:22:46.375 255 12695.10 64.50 54918.60 88888.00 2011-09-12 09:22:46.500 255 12695.10 64.50 54918.57 88888.00 2011-09-12 09:22:46.625 255 12695.10 64.53 54918.60 88888.00 2011-09-12 09:22:46.750 255 12695.02 64.53 54918.60 88888.00 2011-09-12 09:22:46.875 255 12695.02 64.50 54918.62 88888.00 2011-09-12 09:22:47.000 255 12695.10 64.55 54918.62 88888.00 2011-09-12 09:22:47.125 255 12695.08 64.55 54918.62 88888.00 2011-09-12 09:22:47.250 255 12695.05 64.53 54918.62 88888.00 2011-09-12 09:22:47.375 255 12695.05 64.53 54918.62 88888.00 2011-09-12 09:22:47.500 255 12695.05 64.58 54918.65 88888.00 2011-09-12 09:22:47.625 255 12695.00 64.55 54918.65 88888.00 2011-09-12 09:22:47.750 255 12694.98 64.58 54918.68 88888.00 2011-09-12 09:22:47.875 255 12695.02 64.58 54918.68 88888.00 2011-09-12 09:22:48.000 255 12695.08 64.55 54918.65 88888.00 2011-09-12 09:22:48.125 255 12695.10 64.55 54918.70 88888.00 2011-09-12 09:22:48.250 255 12695.05 64.55 54918.70 88888.00 2011-09-12 09:22:48.375 255 12695.02 64.60 54918.72 88888.00 2011-09-12 09:22:48.500 255 12695.02 64.60 54918.72 88888.00 2011-09-12 09:22:48.625 255 12695.05 64.58 54918.70 88888.00 2011-09-12 09:22:48.750 255 12695.05 64.60 54918.72 88888.00 2011-09-12 09:22:48.875 255 12695.02 64.65 54918.75 88888.00 2011-09-12 09:22:49.000 255 12695.05 64.60 54918.75 88888.00 2011-09-12 09:22:49.125 255 12695.08 64.62 54918.80 88888.00 2011-09-12 09:22:49.250 255 12695.05 64.62 54918.80 88888.00 2011-09-12 09:22:49.375 255 12695.08 64.65 54918.82 88888.00 2011-09-12 09:22:49.500 255 12695.05 64.62 54918.78 88888.00 2011-09-12 09:22:49.625 255 12695.12 64.60 54918.78 88888.00 2011-09-12 09:22:49.750 255 12695.12 64.65 54918.80 88888.00 2011-09-12 09:22:49.875 255 12695.12 64.67 54918.82 88888.00 2011-09-12 09:22:50.000 255 12695.20 64.67 54918.80 88888.00 2011-09-12 09:22:50.125 255 12695.17 64.70 54918.80 88888.00 2011-09-12 09:22:50.250 255 12695.10 64.70 54918.85 88888.00 2011-09-12 09:22:50.375 255 12695.12 64.72 54918.85 88888.00 2011-09-12 09:22:50.500 255 12695.15 64.75 54918.88 88888.00 2011-09-12 09:22:50.625 255 12695.15 64.75 54918.88 88888.00 2011-09-12 09:22:50.750 255 12695.17 64.80 54918.90 88888.00 2011-09-12 09:22:50.875 255 12695.15 64.80 54918.90 88888.00 2011-09-12 09:22:51.000 255 12695.10 64.80 54918.85 88888.00 2011-09-12 09:22:51.125 255 12695.08 64.80 54918.85 88888.00 2011-09-12 09:22:51.250 255 12695.08 64.80 54918.88 88888.00 2011-09-12 09:22:51.375 255 12695.15 64.83 54918.88 88888.00 2011-09-12 09:22:51.500 255 12695.15 64.83 54918.88 88888.00 2011-09-12 09:22:51.625 255 12695.17 64.80 54918.88 88888.00 2011-09-12 09:22:51.750 255 12695.20 64.85 54918.88 88888.00 2011-09-12 09:22:51.875 255 12695.27 64.85 54918.93 88888.00 2011-09-12 09:22:52.000 255 12695.33 64.88 54918.90 88888.00 2011-09-12 09:22:52.125 255 12695.33 64.88 54918.90 88888.00 2011-09-12 09:22:52.250 255 12695.25 64.90 54918.90 88888.00 2011-09-12 09:22:52.375 255 12695.25 64.92 54918.90 88888.00 2011-09-12 09:22:52.500 255 12695.27 64.97 54918.95 88888.00 2011-09-12 09:22:52.625 255 12695.30 65.00 54918.95 88888.00 2011-09-12 09:22:52.750 255 12695.25 65.00 54918.95 88888.00 2011-09-12 09:22:52.875 255 12695.30 64.97 54918.95 88888.00 2011-09-12 09:22:53.000 255 12695.33 65.03 54918.93 88888.00 2011-09-12 09:22:53.125 255 12695.35 65.05 54918.97 88888.00 2011-09-12 09:22:53.250 255 12695.33 65.08 54918.97 88888.00 2011-09-12 09:22:53.375 255 12695.38 65.05 54918.95 88888.00 2011-09-12 09:22:53.500 255 12695.40 65.08 54918.95 88888.00 2011-09-12 09:22:53.625 255 12695.45 65.15 54918.97 88888.00 2011-09-12 09:22:53.750 255 12695.42 65.15 54918.95 88888.00 2011-09-12 09:22:53.875 255 12695.42 65.15 54918.95 88888.00 2011-09-12 09:22:54.000 255 12695.45 65.17 54918.95 88888.00 2011-09-12 09:22:54.125 255 12695.45 65.15 54919.00 88888.00 2011-09-12 09:22:54.250 255 12695.45 65.15 54918.97 88888.00 2011-09-12 09:22:54.375 255 12695.45 65.17 54919.03 88888.00 2011-09-12 09:22:54.500 255 12695.40 65.22 54919.03 88888.00 2011-09-12 09:22:54.625 255 12695.45 65.20 54919.00 88888.00 2011-09-12 09:22:54.750 255 12695.52 65.25 54919.00 88888.00 2011-09-12 09:22:54.875 255 12695.52 65.28 54919.00 88888.00 2011-09-12 09:22:55.000 255 12695.58 65.33 54919.03 88888.00 2011-09-12 09:22:55.125 255 12695.62 65.33 54919.03 88888.00 2011-09-12 09:22:55.250 255 12695.62 65.30 54919.03 88888.00 2011-09-12 09:22:55.375 255 12695.65 65.28 54918.97 88888.00 2011-09-12 09:22:55.500 255 12695.65 65.30 54919.00 88888.00 2011-09-12 09:22:55.625 255 12695.65 65.35 54919.03 88888.00 2011-09-12 09:22:55.750 255 12695.70 65.33 54919.03 88888.00 2011-09-12 09:22:55.875 255 12695.70 65.35 54919.03 88888.00 2011-09-12 09:22:56.000 255 12695.70 65.35 54919.03 88888.00 2011-09-12 09:22:56.125 255 12695.77 65.40 54919.03 88888.00 2011-09-12 09:22:56.250 255 12695.75 65.40 54919.05 88888.00 2011-09-12 09:22:56.375 255 12695.83 65.40 54919.03 88888.00 2011-09-12 09:22:56.500 255 12695.83 65.42 54919.05 88888.00 2011-09-12 09:22:56.625 255 12695.83 65.42 54919.07 88888.00 2011-09-12 09:22:56.750 255 12695.85 65.42 54919.07 88888.00 2011-09-12 09:22:56.875 255 12695.85 65.42 54919.07 88888.00 2011-09-12 09:22:57.000 255 12695.85 65.40 54919.03 88888.00 2011-09-12 09:22:57.125 255 12695.88 65.42 54919.05 88888.00 2011-09-12 09:22:57.250 255 12695.90 65.45 54919.05 88888.00 2011-09-12 09:22:57.375 255 12695.95 65.47 54919.07 88888.00 2011-09-12 09:22:57.500 255 12695.90 65.50 54919.07 88888.00 2011-09-12 09:22:57.625 255 12695.88 65.50 54919.07 88888.00 2011-09-12 09:22:57.750 255 12695.92 65.50 54919.07 88888.00 2011-09-12 09:22:57.875 255 12695.98 65.50 54919.07 88888.00 2011-09-12 09:22:58.000 255 12695.98 65.53 54919.07 88888.00 2011-09-12 09:22:58.125 255 12695.98 65.55 54919.10 88888.00 2011-09-12 09:22:58.250 255 12696.02 65.53 54919.12 88888.00 2011-09-12 09:22:58.375 255 12696.02 65.55 54919.15 88888.00 2011-09-12 09:22:58.500 255 12696.05 65.53 54919.10 88888.00 2011-09-12 09:22:58.625 255 12696.02 65.53 54919.12 88888.00 2011-09-12 09:22:58.750 255 12696.00 65.58 54919.15 88888.00 2011-09-12 09:22:58.875 255 12696.00 65.58 54919.15 88888.00 2011-09-12 09:22:59.000 255 12696.00 65.58 54919.12 88888.00 2011-09-12 09:22:59.125 255 12696.02 65.55 54919.15 88888.00 2011-09-12 09:22:59.250 255 12696.00 65.53 54919.12 88888.00 2011-09-12 09:22:59.375 255 12696.05 65.58 54919.15 88888.00 2011-09-12 09:22:59.500 255 12696.05 65.58 54919.18 88888.00 2011-09-12 09:22:59.625 255 12696.08 65.58 54919.18 88888.00 2011-09-12 09:22:59.750 255 12696.08 65.58 54919.18 88888.00 2011-09-12 09:22:59.875 255 12696.12 65.60 54919.20 88888.00 2011-09-12 09:23:00.000 255 12696.12 65.62 54919.20 88888.00 2011-09-12 09:23:00.125 255 12696.17 65.60 54919.20 88888.00 2011-09-12 09:23:00.250 255 12696.17 65.58 54919.22 88888.00 2011-09-12 09:23:00.375 255 12696.17 65.55 54919.22 88888.00 2011-09-12 09:23:00.500 255 12696.12 65.58 54919.20 88888.00 2011-09-12 09:23:00.625 255 12696.15 65.55 54919.22 88888.00 2011-09-12 09:23:00.750 255 12696.10 65.58 54919.25 88888.00 2011-09-12 09:23:00.875 255 12696.10 65.55 54919.22 88888.00 2011-09-12 09:23:01.000 255 12696.10 65.58 54919.22 88888.00 2011-09-12 09:23:01.125 255 12696.15 65.58 54919.28 88888.00 2011-09-12 09:23:01.250 255 12696.12 65.60 54919.30 88888.00 2011-09-12 09:23:01.375 255 12696.20 65.62 54919.28 88888.00 2011-09-12 09:23:01.500 255 12696.23 65.62 54919.30 88888.00 2011-09-12 09:23:01.625 255 12696.25 65.62 54919.32 88888.00 2011-09-12 09:23:01.750 255 12696.27 65.62 54919.30 88888.00 2011-09-12 09:23:01.875 255 12696.27 65.60 54919.32 88888.00 2011-09-12 09:23:02.000 255 12696.27 65.62 54919.30 88888.00 2011-09-12 09:23:02.125 255 12696.27 65.65 54919.32 88888.00 2011-09-12 09:23:02.250 255 12696.23 65.65 54919.32 88888.00 2011-09-12 09:23:02.375 255 12696.23 65.65 54919.35 88888.00 2011-09-12 09:23:02.500 255 12696.23 65.65 54919.32 88888.00 2011-09-12 09:23:02.625 255 12696.20 65.62 54919.32 88888.00 2011-09-12 09:23:02.750 255 12696.20 65.60 54919.32 88888.00 2011-09-12 09:23:02.875 255 12696.23 65.58 54919.32 88888.00 2011-09-12 09:23:03.000 255 12696.23 65.55 54919.35 88888.00 2011-09-12 09:23:03.125 255 12696.25 65.58 54919.35 88888.00 2011-09-12 09:23:03.250 255 12696.20 65.58 54919.40 88888.00 2011-09-12 09:23:03.375 255 12696.20 65.60 54919.40 88888.00 2011-09-12 09:23:03.500 255 12696.20 65.58 54919.40 88888.00 2011-09-12 09:23:03.625 255 12696.15 65.55 54919.38 88888.00 2011-09-12 09:23:03.750 255 12696.08 65.53 54919.40 88888.00 2011-09-12 09:23:03.875 255 12696.12 65.58 54919.43 88888.00 2011-09-12 09:23:04.000 255 12696.17 65.58 54919.40 88888.00 2011-09-12 09:23:04.125 255 12696.12 65.53 54919.40 88888.00 2011-09-12 09:23:04.250 255 12696.05 65.53 54919.43 88888.00 2011-09-12 09:23:04.375 255 12696.02 65.55 54919.43 88888.00 2011-09-12 09:23:04.500 255 12696.02 65.53 54919.45 88888.00 2011-09-12 09:23:04.625 255 12696.05 65.45 54919.45 88888.00 2011-09-12 09:23:04.750 255 12696.10 65.42 54919.45 88888.00 2011-09-12 09:23:04.875 255 12696.12 65.47 54919.47 88888.00 2011-09-12 09:23:05.000 255 12696.05 65.45 54919.47 88888.00 2011-09-12 09:23:05.125 255 12696.00 65.45 54919.50 88888.00 2011-09-12 09:23:05.250 255 12695.98 65.42 54919.50 88888.00 2011-09-12 09:23:05.375 255 12696.05 65.40 54919.50 88888.00 2011-09-12 09:23:05.500 255 12696.08 65.42 54919.50 88888.00 2011-09-12 09:23:05.625 255 12696.08 65.38 54919.50 88888.00 2011-09-12 09:23:05.750 255 12696.08 65.40 54919.50 88888.00 2011-09-12 09:23:05.875 255 12696.12 65.42 54919.50 88888.00 2011-09-12 09:23:06.000 255 12696.08 65.45 54919.50 88888.00 2011-09-12 09:23:06.125 255 12696.05 65.45 54919.53 88888.00 2011-09-12 09:23:06.250 255 12696.05 65.45 54919.57 88888.00 2011-09-12 09:23:06.375 255 12696.12 65.47 54919.57 88888.00 2011-09-12 09:23:06.500 255 12696.12 65.45 54919.57 88888.00 2011-09-12 09:23:06.625 255 12696.12 65.45 54919.57 88888.00 2011-09-12 09:23:06.750 255 12696.10 65.45 54919.57 88888.00 2011-09-12 09:23:06.875 255 12696.15 65.47 54919.55 88888.00 2011-09-12 09:23:07.000 255 12696.30 65.50 54919.60 88888.00 2011-09-12 09:23:07.125 255 12696.25 65.53 54919.60 88888.00 2011-09-12 09:23:07.250 255 12696.20 65.45 54919.60 88888.00 2011-09-12 09:23:07.375 255 12696.17 65.45 54919.55 88888.00 2011-09-12 09:23:07.500 255 12696.15 65.47 54919.57 88888.00 2011-09-12 09:23:07.625 255 12696.15 65.50 54919.60 88888.00 2011-09-12 09:23:07.750 255 12696.23 65.53 54919.62 88888.00 2011-09-12 09:23:07.875 255 12696.23 65.55 54919.60 88888.00 2011-09-12 09:23:08.000 255 12696.25 65.58 54919.57 88888.00 2011-09-12 09:23:08.125 255 12696.27 65.58 54919.60 88888.00 2011-09-12 09:23:08.250 255 12696.23 65.60 54919.65 88888.00 2011-09-12 09:23:08.375 255 12696.25 65.60 54919.62 88888.00 2011-09-12 09:23:08.500 255 12696.25 65.62 54919.62 88888.00 2011-09-12 09:23:08.625 255 12696.30 65.65 54919.62 88888.00 2011-09-12 09:23:08.750 255 12696.40 65.70 54919.65 88888.00 2011-09-12 09:23:08.875 255 12696.42 65.70 54919.68 88888.00 2011-09-12 09:23:09.000 255 12696.42 65.72 54919.68 88888.00 2011-09-12 09:23:09.125 255 12696.45 65.72 54919.68 88888.00 2011-09-12 09:23:09.250 255 12696.50 65.70 54919.65 88888.00 2011-09-12 09:23:09.375 255 12696.52 65.72 54919.68 88888.00 2011-09-12 09:23:09.500 255 12696.50 65.72 54919.68 88888.00 2011-09-12 09:23:09.625 255 12696.48 65.75 54919.70 88888.00 2011-09-12 09:23:09.750 255 12696.48 65.80 54919.68 88888.00 2011-09-12 09:23:09.875 255 12696.52 65.80 54919.68 88888.00 2011-09-12 09:23:10.000 255 12696.62 65.80 54919.68 88888.00 2011-09-12 09:23:10.125 255 12696.65 65.83 54919.70 88888.00 2011-09-12 09:23:10.250 255 12696.58 65.83 54919.70 88888.00 2011-09-12 09:23:10.375 255 12696.62 65.85 54919.70 88888.00 2011-09-12 09:23:10.500 255 12696.65 65.88 54919.70 88888.00 2011-09-12 09:23:10.625 255 12696.62 65.88 54919.68 88888.00 2011-09-12 09:23:10.750 255 12696.65 65.88 54919.70 88888.00 2011-09-12 09:23:10.875 255 12696.70 65.90 54919.72 88888.00 2011-09-12 09:23:11.000 255 12696.73 65.88 54919.70 88888.00 2011-09-12 09:23:11.125 255 12696.70 65.90 54919.70 88888.00 2011-09-12 09:23:11.250 255 12696.70 65.92 54919.75 88888.00 2011-09-12 09:23:11.375 255 12696.70 65.95 54919.75 88888.00 2011-09-12 09:23:11.500 255 12696.73 65.92 54919.72 88888.00 2011-09-12 09:23:11.625 255 12696.77 65.97 54919.75 88888.00 2011-09-12 09:23:11.750 255 12696.83 66.00 54919.75 88888.00 2011-09-12 09:23:11.875 255 12696.85 66.00 54919.72 88888.00 2011-09-12 09:23:12.000 255 12696.80 66.00 54919.72 88888.00 2011-09-12 09:23:12.125 255 12696.77 65.97 54919.72 88888.00 2011-09-12 09:23:12.250 255 12696.83 65.97 54919.78 88888.00 2011-09-12 09:23:12.375 255 12696.88 66.00 54919.72 88888.00 2011-09-12 09:23:12.500 255 12696.88 66.03 54919.75 88888.00 2011-09-12 09:23:12.625 255 12696.90 66.05 54919.75 88888.00 2011-09-12 09:23:12.750 255 12696.90 66.03 54919.72 88888.00 2011-09-12 09:23:12.875 255 12696.92 66.05 54919.75 88888.00 2011-09-12 09:23:13.000 255 12696.92 66.10 54919.78 88888.00 2011-09-12 09:23:13.125 255 12696.92 66.10 54919.80 88888.00 2011-09-12 09:23:13.250 255 12696.95 66.08 54919.80 88888.00 2011-09-12 09:23:13.375 255 12697.02 66.10 54919.80 88888.00 2011-09-12 09:23:13.500 255 12697.05 66.12 54919.78 88888.00 2011-09-12 09:23:13.625 255 12697.08 66.12 54919.78 88888.00 2011-09-12 09:23:13.750 255 12697.05 66.17 54919.80 88888.00 2011-09-12 09:23:13.875 255 12697.15 66.20 54919.82 88888.00 2011-09-12 09:23:14.000 255 12697.25 66.20 54919.78 88888.00 2011-09-12 09:23:14.125 255 12697.25 66.22 54919.80 88888.00 2011-09-12 09:23:14.250 255 12697.20 66.17 54919.80 88888.00 2011-09-12 09:23:14.375 255 12697.27 66.20 54919.80 88888.00 2011-09-12 09:23:14.500 255 12697.30 66.17 54919.80 88888.00 2011-09-12 09:23:14.625 255 12697.30 66.20 54919.82 88888.00 2011-09-12 09:23:14.750 255 12697.30 66.20 54919.80 88888.00 2011-09-12 09:23:14.875 255 12697.38 66.22 54919.80 88888.00 2011-09-12 09:23:15.000 255 12697.42 66.25 54919.82 88888.00 2011-09-12 09:23:15.125 255 12697.42 66.28 54919.82 88888.00 2011-09-12 09:23:15.250 255 12697.45 66.25 54919.85 88888.00 2011-09-12 09:23:15.375 255 12697.42 66.22 54919.85 88888.00 2011-09-12 09:23:15.500 255 12697.50 66.25 54919.85 88888.00 2011-09-12 09:23:15.625 255 12697.58 66.30 54919.82 88888.00 2011-09-12 09:23:15.750 255 12697.52 66.33 54919.82 88888.00 2011-09-12 09:23:15.875 255 12697.48 66.30 54919.85 88888.00 2011-09-12 09:23:16.000 255 12697.58 66.33 54919.85 88888.00 2011-09-12 09:23:16.125 255 12697.70 66.33 54919.82 88888.00 2011-09-12 09:23:16.250 255 12697.73 66.35 54919.85 88888.00 2011-09-12 09:23:16.375 255 12697.70 66.38 54919.88 88888.00 2011-09-12 09:23:16.500 255 12697.70 66.38 54919.82 88888.00 2011-09-12 09:23:16.625 255 12697.73 66.38 54919.82 88888.00 2011-09-12 09:23:16.750 255 12697.73 66.35 54919.85 88888.00 2011-09-12 09:23:16.875 255 12697.75 66.35 54919.88 88888.00 2011-09-12 09:23:17.000 255 12697.80 66.35 54919.85 88888.00 2011-09-12 09:23:17.125 255 12697.83 66.38 54919.88 88888.00 2011-09-12 09:23:17.250 255 12697.85 66.38 54919.90 88888.00 2011-09-12 09:23:17.375 255 12697.85 66.40 54919.90 88888.00 2011-09-12 09:23:17.500 255 12697.85 66.40 54919.93 88888.00 2011-09-12 09:23:17.625 255 12697.88 66.40 54919.90 88888.00 2011-09-12 09:23:17.750 255 12697.90 66.40 54919.90 88888.00 2011-09-12 09:23:17.875 255 12697.95 66.40 54919.88 88888.00 2011-09-12 09:23:18.000 255 12697.95 66.38 54919.90 88888.00 2011-09-12 09:23:18.125 255 12698.00 66.38 54919.93 88888.00 2011-09-12 09:23:18.250 255 12698.02 66.38 54919.93 88888.00 2011-09-12 09:23:18.375 255 12698.10 66.40 54919.90 88888.00 2011-09-12 09:23:18.500 255 12698.12 66.40 54919.88 88888.00 2011-09-12 09:23:18.625 255 12698.05 66.40 54919.88 88888.00 2011-09-12 09:23:18.750 255 12698.02 66.40 54919.90 88888.00 2011-09-12 09:23:18.875 255 12698.10 66.42 54919.90 88888.00 2011-09-12 09:23:19.000 255 12698.12 66.42 54919.90 88888.00 2011-09-12 09:23:19.125 255 12698.15 66.40 54919.90 88888.00 2011-09-12 09:23:19.250 255 12698.15 66.42 54919.93 88888.00 2011-09-12 09:23:19.375 255 12698.20 66.40 54919.90 88888.00 2011-09-12 09:23:19.500 255 12698.23 66.40 54919.90 88888.00 2011-09-12 09:23:19.625 255 12698.25 66.42 54919.93 88888.00 2011-09-12 09:23:19.750 255 12698.27 66.45 54919.95 88888.00 2011-09-12 09:23:19.875 255 12698.27 66.47 54919.95 88888.00 2011-09-12 09:23:20.000 255 12698.33 66.45 54919.93 88888.00 2011-09-12 09:23:20.125 255 12698.38 66.45 54919.93 88888.00 2011-09-12 09:23:20.250 255 12698.38 66.45 54919.93 88888.00 2011-09-12 09:23:20.375 255 12698.38 66.45 54919.93 88888.00 2011-09-12 09:23:20.500 255 12698.45 66.45 54919.93 88888.00 2011-09-12 09:23:20.625 255 12698.50 66.45 54919.93 88888.00 2011-09-12 09:23:20.750 255 12698.52 66.47 54919.95 88888.00 2011-09-12 09:23:20.875 255 12698.52 66.42 54919.95 88888.00 2011-09-12 09:23:21.000 255 12698.60 66.42 54919.95 88888.00 2011-09-12 09:23:21.125 255 12698.60 66.42 54919.97 88888.00 2011-09-12 09:23:21.250 255 12698.58 66.45 54919.97 88888.00 2011-09-12 09:23:21.375 255 12698.55 66.45 54919.97 88888.00 2011-09-12 09:23:21.500 255 12698.60 66.47 54920.00 88888.00 2011-09-12 09:23:21.625 255 12698.65 66.47 54920.00 88888.00 2011-09-12 09:23:21.750 255 12698.67 66.45 54919.97 88888.00 2011-09-12 09:23:21.875 255 12698.67 66.47 54919.97 88888.00 2011-09-12 09:23:22.000 255 12698.70 66.47 54920.00 88888.00 2011-09-12 09:23:22.125 255 12698.75 66.45 54920.00 88888.00 2011-09-12 09:23:22.250 255 12698.77 66.53 54920.00 88888.00 2011-09-12 09:23:22.375 255 12698.83 66.50 54920.03 88888.00 2011-09-12 09:23:22.500 255 12698.77 66.50 54920.03 88888.00 2011-09-12 09:23:22.625 255 12698.80 66.50 54920.03 88888.00 2011-09-12 09:23:22.750 255 12698.83 66.47 54920.00 88888.00 2011-09-12 09:23:22.875 255 12698.88 66.45 54920.03 88888.00 2011-09-12 09:23:23.000 255 12698.85 66.42 54920.00 88888.00 2011-09-12 09:23:23.125 255 12698.88 66.42 54920.03 88888.00 2011-09-12 09:23:23.250 255 12698.90 66.45 54920.05 88888.00 2011-09-12 09:23:23.375 255 12698.90 66.50 54920.05 88888.00 2011-09-12 09:23:23.500 255 12698.95 66.50 54920.07 88888.00 2011-09-12 09:23:23.625 255 12699.02 66.53 54920.07 88888.00 2011-09-12 09:23:23.750 255 12698.98 66.47 54920.07 88888.00 2011-09-12 09:23:23.875 255 12698.98 66.45 54920.07 88888.00 2011-09-12 09:23:24.000 255 12699.05 66.47 54920.07 88888.00 2011-09-12 09:23:24.125 255 12699.08 66.50 54920.07 88888.00 2011-09-12 09:23:24.250 255 12698.95 66.42 54920.07 88888.00 2011-09-12 09:23:24.375 255 12699.00 66.42 54920.07 88888.00 2011-09-12 09:23:24.500 255 12699.05 66.47 54920.12 88888.00 2011-09-12 09:23:24.625 255 12699.12 66.50 54920.15 88888.00 2011-09-12 09:23:24.750 255 12699.20 66.53 54920.12 88888.00 2011-09-12 09:23:24.875 255 12699.20 66.45 54920.15 88888.00 2011-09-12 09:23:25.000 255 12699.20 66.47 54920.12 88888.00 2011-09-12 09:23:25.125 255 12699.20 66.53 54920.15 88888.00 2011-09-12 09:23:25.250 255 12699.20 66.47 54920.18 88888.00 2011-09-12 09:23:25.375 255 12699.23 66.47 54920.18 88888.00 2011-09-12 09:23:25.500 255 12699.20 66.47 54920.18 88888.00 2011-09-12 09:23:25.625 255 12699.25 66.45 54920.18 88888.00 2011-09-12 09:23:25.750 255 12699.27 66.47 54920.20 88888.00 2011-09-12 09:23:25.875 255 12699.25 66.47 54920.20 88888.00 2011-09-12 09:23:26.000 255 12699.23 66.47 54920.20 88888.00 2011-09-12 09:23:26.125 255 12699.30 66.50 54920.22 88888.00 2011-09-12 09:23:26.250 255 12699.33 66.45 54920.22 88888.00 2011-09-12 09:23:26.375 255 12699.35 66.45 54920.20 88888.00 2011-09-12 09:23:26.500 255 12699.33 66.45 54920.22 88888.00 2011-09-12 09:23:26.625 255 12699.40 66.50 54920.25 88888.00 2011-09-12 09:23:26.750 255 12699.42 66.47 54920.25 88888.00 2011-09-12 09:23:26.875 255 12699.45 66.42 54920.22 88888.00 2011-09-12 09:23:27.000 255 12699.48 66.40 54920.25 88888.00 2011-09-12 09:23:27.125 255 12699.45 66.40 54920.28 88888.00 2011-09-12 09:23:27.250 255 12699.40 66.40 54920.28 88888.00 2011-09-12 09:23:27.375 255 12699.40 66.42 54920.28 88888.00 2011-09-12 09:23:27.500 255 12699.42 66.42 54920.28 88888.00 2011-09-12 09:23:27.625 255 12699.40 66.42 54920.25 88888.00 2011-09-12 09:23:27.750 255 12699.48 66.42 54920.30 88888.00 2011-09-12 09:23:27.875 255 12699.48 66.42 54920.32 88888.00 2011-09-12 09:23:28.000 255 12699.52 66.45 54920.32 88888.00 2011-09-12 09:23:28.125 255 12699.52 66.42 54920.32 88888.00 2011-09-12 09:23:28.250 255 12699.52 66.40 54920.35 88888.00 2011-09-12 09:23:28.375 255 12699.58 66.40 54920.35 88888.00 2011-09-12 09:23:28.500 255 12699.60 66.42 54920.38 88888.00 2011-09-12 09:23:28.625 255 12699.58 66.42 54920.38 88888.00 2011-09-12 09:23:28.750 255 12699.60 66.45 54920.38 88888.00 2011-09-12 09:23:28.875 255 12699.62 66.42 54920.38 88888.00 2011-09-12 09:23:29.000 255 12699.58 66.45 54920.38 88888.00 2011-09-12 09:23:29.125 255 12699.65 66.45 54920.40 88888.00 2011-09-12 09:23:29.250 255 12699.58 66.42 54920.40 88888.00 2011-09-12 09:23:29.375 255 12699.58 66.42 54920.40 88888.00 2011-09-12 09:23:29.500 255 12699.60 66.42 54920.43 88888.00 2011-09-12 09:23:29.625 255 12699.58 66.42 54920.43 88888.00 2011-09-12 09:23:29.750 255 12699.52 66.45 54920.45 88888.00 2011-09-12 09:23:29.875 255 12699.55 66.45 54920.45 88888.00 2011-09-12 09:23:30.000 255 12699.58 66.42 54920.45 88888.00 2011-09-12 09:23:30.125 255 12699.58 66.47 54920.50 88888.00 2011-09-12 09:23:30.250 255 12699.55 66.45 54920.50 88888.00 2011-09-12 09:23:30.375 255 12699.58 66.42 54920.50 88888.00 2011-09-12 09:23:30.500 255 12699.55 66.45 54920.47 88888.00 2011-09-12 09:23:30.625 255 12699.52 66.42 54920.47 88888.00 2011-09-12 09:23:30.750 255 12699.60 66.42 54920.47 88888.00 2011-09-12 09:23:30.875 255 12699.67 66.42 54920.50 88888.00 2011-09-12 09:23:31.000 255 12699.70 66.42 54920.50 88888.00 2011-09-12 09:23:31.125 255 12699.65 66.42 54920.53 88888.00 2011-09-12 09:23:31.250 255 12699.60 66.45 54920.55 88888.00 2011-09-12 09:23:31.375 255 12699.62 66.45 54920.57 88888.00 2011-09-12 09:23:31.500 255 12699.62 66.42 54920.55 88888.00 2011-09-12 09:23:31.625 255 12699.65 66.42 54920.55 88888.00 2011-09-12 09:23:31.750 255 12699.73 66.47 54920.55 88888.00 2011-09-12 09:23:31.875 255 12699.80 66.53 54920.60 88888.00 2011-09-12 09:23:32.000 255 12699.80 66.42 54920.57 88888.00 2011-09-12 09:23:32.125 255 12699.70 66.42 54920.62 88888.00 2011-09-12 09:23:32.250 255 12699.62 66.40 54920.62 88888.00 2011-09-12 09:23:32.375 255 12699.62 66.42 54920.62 88888.00 2011-09-12 09:23:32.500 255 12699.70 66.45 54920.60 88888.00 2011-09-12 09:23:32.625 255 12699.67 66.45 54920.60 88888.00 2011-09-12 09:23:32.750 255 12699.70 66.45 54920.62 88888.00 2011-09-12 09:23:32.875 255 12699.70 66.47 54920.60 88888.00 2011-09-12 09:23:33.000 255 12699.73 66.45 54920.62 88888.00 2011-09-12 09:23:33.125 255 12699.73 66.42 54920.62 88888.00 2011-09-12 09:23:33.250 255 12699.73 66.42 54920.65 88888.00 2011-09-12 09:23:33.375 255 12699.77 66.42 54920.65 88888.00 2011-09-12 09:23:33.500 255 12699.85 66.42 54920.68 88888.00 2011-09-12 09:23:33.625 255 12699.85 66.45 54920.68 88888.00 2011-09-12 09:23:33.750 255 12699.85 66.47 54920.70 88888.00 2011-09-12 09:23:33.875 255 12699.75 66.47 54920.68 88888.00 2011-09-12 09:23:34.000 255 12699.75 66.45 54920.70 88888.00 2011-09-12 09:23:34.125 255 12699.83 66.47 54920.72 88888.00 2011-09-12 09:23:34.250 255 12699.80 66.45 54920.72 88888.00 2011-09-12 09:23:34.375 255 12699.80 66.42 54920.70 88888.00 2011-09-12 09:23:34.500 255 12699.85 66.42 54920.72 88888.00 2011-09-12 09:23:34.625 255 12699.92 66.45 54920.70 88888.00 2011-09-12 09:23:34.750 255 12699.95 66.47 54920.75 88888.00 2011-09-12 09:23:34.875 255 12699.95 66.50 54920.78 88888.00 2011-09-12 09:23:35.000 255 12699.95 66.50 54920.75 88888.00 2011-09-12 09:23:35.125 255 12699.95 66.50 54920.72 88888.00 2011-09-12 09:23:35.250 255 12699.92 66.45 54920.75 88888.00 2011-09-12 09:23:35.375 255 12699.98 66.45 54920.75 88888.00 2011-09-12 09:23:35.500 255 12699.98 66.47 54920.78 88888.00 2011-09-12 09:23:35.625 255 12699.98 66.47 54920.78 88888.00 2011-09-12 09:23:35.750 255 12699.98 66.47 54920.78 88888.00 2011-09-12 09:23:35.875 255 12700.02 66.47 54920.78 88888.00 2011-09-12 09:23:36.000 255 12700.05 66.47 54920.80 88888.00 2011-09-12 09:23:36.125 255 12700.05 66.50 54920.80 88888.00 2011-09-12 09:23:36.250 255 12700.10 66.53 54920.80 88888.00 2011-09-12 09:23:36.375 255 12700.08 66.53 54920.78 88888.00 2011-09-12 09:23:36.500 255 12700.05 66.55 54920.78 88888.00 2011-09-12 09:23:36.625 255 12700.10 66.53 54920.80 88888.00 2011-09-12 09:23:36.750 255 12700.20 66.55 54920.82 88888.00 2011-09-12 09:23:36.875 255 12700.20 66.58 54920.82 88888.00 2011-09-12 09:23:37.000 255 12700.15 66.58 54920.82 88888.00 2011-09-12 09:23:37.125 255 12700.12 66.60 54920.82 88888.00 2011-09-12 09:23:37.250 255 12700.15 66.55 54920.80 88888.00 2011-09-12 09:23:37.375 255 12700.17 66.55 54920.82 88888.00 2011-09-12 09:23:37.500 255 12700.17 66.58 54920.82 88888.00 2011-09-12 09:23:37.625 255 12700.20 66.62 54920.85 88888.00 2011-09-12 09:23:37.750 255 12700.23 66.60 54920.85 88888.00 2011-09-12 09:23:37.875 255 12700.25 66.62 54920.85 88888.00 2011-09-12 09:23:38.000 255 12700.25 66.60 54920.85 88888.00 2011-09-12 09:23:38.125 255 12700.27 66.62 54920.88 88888.00 2011-09-12 09:23:38.250 255 12700.20 66.60 54920.85 88888.00 2011-09-12 09:23:38.375 255 12700.20 66.65 54920.88 88888.00 2011-09-12 09:23:38.500 255 12700.20 66.65 54920.88 88888.00 2011-09-12 09:23:38.625 255 12700.20 66.67 54920.90 88888.00 2011-09-12 09:23:38.750 255 12700.23 66.65 54920.90 88888.00 2011-09-12 09:23:38.875 255 12700.30 66.62 54920.90 88888.00 2011-09-12 09:23:39.000 255 12700.30 66.62 54920.90 88888.00 2011-09-12 09:23:39.125 255 12700.30 66.62 54920.90 88888.00 2011-09-12 09:23:39.250 255 12700.27 66.60 54920.90 88888.00 2011-09-12 09:23:39.375 255 12700.30 66.67 54920.93 88888.00 2011-09-12 09:23:39.500 255 12700.33 66.65 54920.95 88888.00 2011-09-12 09:23:39.625 255 12700.35 66.62 54920.95 88888.00 2011-09-12 09:23:39.750 255 12700.38 66.62 54920.93 88888.00 2011-09-12 09:23:39.875 255 12700.35 66.65 54920.97 88888.00 2011-09-12 09:23:40.000 255 12700.38 66.65 54920.97 88888.00 2011-09-12 09:23:40.125 255 12700.42 66.67 54920.97 88888.00 2011-09-12 09:23:40.250 255 12700.38 66.65 54920.97 88888.00 2011-09-12 09:23:40.375 255 12700.35 66.65 54920.93 88888.00 2011-09-12 09:23:40.500 255 12700.35 66.65 54920.95 88888.00 2011-09-12 09:23:40.625 255 12700.40 66.65 54920.97 88888.00 2011-09-12 09:23:40.750 255 12700.42 66.62 54920.97 88888.00 2011-09-12 09:23:40.875 255 12700.40 66.62 54921.03 88888.00 2011-09-12 09:23:41.000 255 12700.45 66.65 54921.05 88888.00 2011-09-12 09:23:41.125 255 12700.50 66.62 54921.03 88888.00 2011-09-12 09:23:41.250 255 12700.40 66.55 54921.05 88888.00 2011-09-12 09:23:41.375 255 12700.38 66.58 54921.03 88888.00 2011-09-12 09:23:41.500 255 12700.38 66.55 54921.03 88888.00 2011-09-12 09:23:41.625 255 12700.42 66.58 54921.05 88888.00 2011-09-12 09:23:41.750 255 12700.42 66.58 54921.07 88888.00 2011-09-12 09:23:41.875 255 12700.42 66.55 54921.07 88888.00 2011-09-12 09:23:42.000 255 12700.42 66.55 54921.05 88888.00 2011-09-12 09:23:42.125 255 12700.40 66.55 54921.07 88888.00 2011-09-12 09:23:42.250 255 12700.35 66.55 54921.10 88888.00 2011-09-12 09:23:42.375 255 12700.42 66.55 54921.10 88888.00 2011-09-12 09:23:42.500 255 12700.50 66.53 54921.07 88888.00 2011-09-12 09:23:42.625 255 12700.50 66.50 54921.10 88888.00 2011-09-12 09:23:42.750 255 12700.48 66.55 54921.10 88888.00 2011-09-12 09:23:42.875 255 12700.48 66.55 54921.10 88888.00 2011-09-12 09:23:43.000 255 12700.48 66.55 54921.12 88888.00 2011-09-12 09:23:43.125 255 12700.45 66.55 54921.18 88888.00 2011-09-12 09:23:43.250 255 12700.35 66.50 54921.18 88888.00 2011-09-12 09:23:43.375 255 12700.40 66.53 54921.15 88888.00 2011-09-12 09:23:43.500 255 12700.50 66.53 54921.12 88888.00 2011-09-12 09:23:43.625 255 12700.52 66.50 54921.15 88888.00 2011-09-12 09:23:43.750 255 12700.42 66.58 54921.18 88888.00 2011-09-12 09:23:43.875 255 12700.40 66.55 54921.15 88888.00 2011-09-12 09:23:44.000 255 12700.45 66.55 54921.18 88888.00 2011-09-12 09:23:44.125 255 12700.42 66.58 54921.18 88888.00 2011-09-12 09:23:44.250 255 12700.42 66.55 54921.18 88888.00 2011-09-12 09:23:44.375 255 12700.48 66.58 54921.18 88888.00 2011-09-12 09:23:44.500 255 12700.52 66.60 54921.18 88888.00 2011-09-12 09:23:44.625 255 12700.52 66.60 54921.20 88888.00 2011-09-12 09:23:44.750 255 12700.48 66.58 54921.22 88888.00 2011-09-12 09:23:44.875 255 12700.48 66.65 54921.22 88888.00 2011-09-12 09:23:45.000 255 12700.48 66.70 54921.25 88888.00 2011-09-12 09:23:45.125 255 12700.50 66.67 54921.25 88888.00 2011-09-12 09:23:45.250 255 12700.55 66.67 54921.25 88888.00 2011-09-12 09:23:45.375 255 12700.58 66.67 54921.22 88888.00 2011-09-12 09:23:45.500 255 12700.60 66.65 54921.25 88888.00 2011-09-12 09:23:45.625 255 12700.60 66.70 54921.28 88888.00 2011-09-12 09:23:45.750 255 12700.62 66.72 54921.28 88888.00 2011-09-12 09:23:45.875 255 12700.65 66.72 54921.30 88888.00 2011-09-12 09:23:46.000 255 12700.67 66.72 54921.30 88888.00 2011-09-12 09:23:46.125 255 12700.67 66.75 54921.28 88888.00 2011-09-12 09:23:46.250 255 12700.62 66.72 54921.28 88888.00 2011-09-12 09:23:46.375 255 12700.70 66.75 54921.30 88888.00 2011-09-12 09:23:46.500 255 12700.77 66.72 54921.30 88888.00 2011-09-12 09:23:46.625 255 12700.77 66.70 54921.32 88888.00 2011-09-12 09:23:46.750 255 12700.75 66.70 54921.30 88888.00 2011-09-12 09:23:46.875 255 12700.67 66.67 54921.30 88888.00 2011-09-12 09:23:47.000 255 12700.62 66.70 54921.32 88888.00 2011-09-12 09:23:47.125 255 12700.62 66.70 54921.32 88888.00 2011-09-12 09:23:47.250 255 12700.60 66.65 54921.30 88888.00 2011-09-12 09:23:47.375 255 12700.60 66.70 54921.32 88888.00 2011-09-12 09:23:47.500 255 12700.62 66.72 54921.35 88888.00 2011-09-12 09:23:47.625 255 12700.62 66.72 54921.35 88888.00 2011-09-12 09:23:47.750 255 12700.58 66.70 54921.32 88888.00 2011-09-12 09:23:47.875 255 12700.60 66.70 54921.35 88888.00 2011-09-12 09:23:48.000 255 12700.65 66.70 54921.38 88888.00 2011-09-12 09:23:48.125 255 12700.62 66.70 54921.40 88888.00 2011-09-12 09:23:48.250 255 12700.58 66.67 54921.40 88888.00 2011-09-12 09:23:48.375 255 12700.60 66.70 54921.40 88888.00 2011-09-12 09:23:48.500 255 12700.60 66.67 54921.40 88888.00 2011-09-12 09:23:48.625 255 12700.55 66.67 54921.38 88888.00 2011-09-12 09:23:48.750 255 12700.55 66.65 54921.43 88888.00 2011-09-12 09:23:48.875 255 12700.60 66.67 54921.45 88888.00 2011-09-12 09:23:49.000 255 12700.62 66.67 54921.45 88888.00 2011-09-12 09:23:49.125 255 12700.58 66.70 54921.47 88888.00 2011-09-12 09:23:49.250 255 12700.52 66.65 54921.47 88888.00 2011-09-12 09:23:49.375 255 12700.52 66.62 54921.47 88888.00 2011-09-12 09:23:49.500 255 12700.50 66.60 54921.50 88888.00 2011-09-12 09:23:49.625 255 12700.50 66.60 54921.50 88888.00 2011-09-12 09:23:49.750 255 12700.50 66.62 54921.50 88888.00 2011-09-12 09:23:49.875 255 12700.42 66.62 54921.47 88888.00 2011-09-12 09:23:50.000 255 12700.40 66.65 54921.50 88888.00 2011-09-12 09:23:50.125 255 12700.45 66.62 54921.53 88888.00 2011-09-12 09:23:50.250 255 12700.40 66.60 54921.55 88888.00 2011-09-12 09:23:50.375 255 12700.40 66.60 54921.55 88888.00 2011-09-12 09:23:50.500 255 12700.38 66.62 54921.55 88888.00 2011-09-12 09:23:50.625 255 12700.40 66.62 54921.55 88888.00 2011-09-12 09:23:50.750 255 12700.35 66.53 54921.55 88888.00 2011-09-12 09:23:50.875 255 12700.35 66.58 54921.55 88888.00 2011-09-12 09:23:51.000 255 12700.40 66.62 54921.55 88888.00 2011-09-12 09:23:51.125 255 12700.38 66.58 54921.57 88888.00 2011-09-12 09:23:51.250 255 12700.33 66.55 54921.57 88888.00 2011-09-12 09:23:51.375 255 12700.33 66.58 54921.57 88888.00 2011-09-12 09:23:51.500 255 12700.35 66.55 54921.60 88888.00 2011-09-12 09:23:51.625 255 12700.40 66.58 54921.60 88888.00 2011-09-12 09:23:51.750 255 12700.42 66.55 54921.60 88888.00 2011-09-12 09:23:51.875 255 12700.42 66.53 54921.60 88888.00 2011-09-12 09:23:52.000 255 12700.35 66.53 54921.57 88888.00 2011-09-12 09:23:52.125 255 12700.38 66.58 54921.62 88888.00 2011-09-12 09:23:52.250 255 12700.35 66.55 54921.65 88888.00 2011-09-12 09:23:52.375 255 12700.35 66.53 54921.65 88888.00 2011-09-12 09:23:52.500 255 12700.33 66.50 54921.65 88888.00 2011-09-12 09:23:52.625 255 12700.30 66.47 54921.65 88888.00 2011-09-12 09:23:52.750 255 12700.25 66.47 54921.68 88888.00 2011-09-12 09:23:52.875 255 12700.17 66.50 54921.70 88888.00 2011-09-12 09:23:53.000 255 12700.15 66.50 54921.70 88888.00 2011-09-12 09:23:53.125 255 12700.15 66.47 54921.72 88888.00 2011-09-12 09:23:53.250 255 12700.10 66.45 54921.72 88888.00 2011-09-12 09:23:53.375 255 12700.10 66.47 54921.75 88888.00 2011-09-12 09:23:53.500 255 12700.05 66.45 54921.75 88888.00 2011-09-12 09:23:53.625 255 12700.10 66.40 54921.75 88888.00 2011-09-12 09:23:53.750 255 12700.10 66.40 54921.78 88888.00 2011-09-12 09:23:53.875 255 12700.10 66.42 54921.78 88888.00 2011-09-12 09:23:54.000 255 12700.10 66.42 54921.80 88888.00 2011-09-12 09:23:54.125 255 12700.02 66.40 54921.80 88888.00 2011-09-12 09:23:54.250 255 12699.95 66.35 54921.80 88888.00 2011-09-12 09:23:54.375 255 12699.98 66.35 54921.82 88888.00 2011-09-12 09:23:54.500 255 12699.98 66.38 54921.82 88888.00 2011-09-12 09:23:54.625 255 12699.95 66.38 54921.82 88888.00 2011-09-12 09:23:54.750 255 12699.92 66.35 54921.85 88888.00 2011-09-12 09:23:54.875 255 12699.90 66.35 54921.88 88888.00 2011-09-12 09:23:55.000 255 12699.95 66.33 54921.88 88888.00 2011-09-12 09:23:55.125 255 12699.92 66.30 54921.90 88888.00 2011-09-12 09:23:55.250 255 12699.85 66.22 54921.88 88888.00 2011-09-12 09:23:55.375 255 12699.85 66.25 54921.88 88888.00 2011-09-12 09:23:55.500 255 12699.85 66.28 54921.90 88888.00 2011-09-12 09:23:55.625 255 12699.80 66.25 54921.90 88888.00 2011-09-12 09:23:55.750 255 12699.80 66.22 54921.93 88888.00 2011-09-12 09:23:55.875 255 12699.77 66.17 54921.90 88888.00 2011-09-12 09:23:56.000 255 12699.80 66.15 54921.88 88888.00 2011-09-12 09:23:56.125 255 12699.77 66.20 54921.93 88888.00 2011-09-12 09:23:56.250 255 12699.73 66.17 54921.95 88888.00 2011-09-12 09:23:56.375 255 12699.70 66.17 54921.95 88888.00 2011-09-12 09:23:56.500 255 12699.70 66.20 54921.97 88888.00 2011-09-12 09:23:56.625 255 12699.70 66.20 54921.97 88888.00 2011-09-12 09:23:56.750 255 12699.65 66.20 54921.97 88888.00 2011-09-12 09:23:56.875 255 12699.60 66.15 54921.97 88888.00 2011-09-12 09:23:57.000 255 12699.58 66.15 54921.97 88888.00 2011-09-12 09:23:57.125 255 12699.60 66.17 54922.00 88888.00 2011-09-12 09:23:57.250 255 12699.60 66.17 54922.03 88888.00 2011-09-12 09:23:57.375 255 12699.55 66.12 54922.00 88888.00 2011-09-12 09:23:57.500 255 12699.55 66.12 54922.00 88888.00 2011-09-12 09:23:57.625 255 12699.55 66.15 54922.03 88888.00 2011-09-12 09:23:57.750 255 12699.58 66.15 54922.03 88888.00 2011-09-12 09:23:57.875 255 12699.52 66.15 54922.03 88888.00 2011-09-12 09:23:58.000 255 12699.55 66.12 54922.03 88888.00 2011-09-12 09:23:58.125 255 12699.62 66.08 54922.03 88888.00 2011-09-12 09:23:58.250 255 12699.60 66.03 54922.03 88888.00 2011-09-12 09:23:58.375 255 12699.58 66.05 54922.05 88888.00 2011-09-12 09:23:58.500 255 12699.50 66.05 54922.07 88888.00 2011-09-12 09:23:58.625 255 12699.50 66.05 54922.05 88888.00 2011-09-12 09:23:58.750 255 12699.50 66.03 54922.07 88888.00 2011-09-12 09:23:58.875 255 12699.48 66.03 54922.07 88888.00 2011-09-12 09:23:59.000 255 12699.45 66.00 54922.10 88888.00 2011-09-12 09:23:59.125 255 12699.40 66.00 54922.10 88888.00 2011-09-12 09:23:59.250 255 12699.33 65.95 54922.10 88888.00 2011-09-12 09:23:59.375 255 12699.27 65.95 54922.07 88888.00 2011-09-12 09:23:59.500 255 12699.27 65.92 54922.10 88888.00 2011-09-12 09:23:59.625 255 12699.27 65.92 54922.12 88888.00 2011-09-12 09:23:59.750 255 12699.30 65.92 54922.12 88888.00 2011-09-12 09:23:59.875 255 12699.25 65.90 54922.12 88888.00 2011-09-12 09:24:00.000 255 12699.17 65.88 54922.12 88888.00 2011-09-12 09:24:00.125 255 12699.12 65.88 54922.12 88888.00 2011-09-12 09:24:00.250 255 12699.08 65.85 54922.15 88888.00 2011-09-12 09:24:00.375 255 12699.10 65.85 54922.15 88888.00 2011-09-12 09:24:00.500 255 12699.10 65.85 54922.18 88888.00 2011-09-12 09:24:00.625 255 12699.15 65.85 54922.18 88888.00 2011-09-12 09:24:00.750 255 12699.10 65.83 54922.15 88888.00 2011-09-12 09:24:00.875 255 12699.00 65.83 54922.18 88888.00 2011-09-12 09:24:01.000 255 12699.00 65.85 54922.18 88888.00 2011-09-12 09:24:01.125 255 12699.00 65.83 54922.20 88888.00 2011-09-12 09:24:01.250 255 12699.02 65.78 54922.20 88888.00 2011-09-12 09:24:01.375 255 12698.98 65.78 54922.20 88888.00 2011-09-12 09:24:01.500 255 12698.95 65.80 54922.20 88888.00 2011-09-12 09:24:01.625 255 12698.92 65.78 54922.20 88888.00 2011-09-12 09:24:01.750 255 12698.88 65.75 54922.20 88888.00 2011-09-12 09:24:01.875 255 12698.85 65.75 54922.22 88888.00 2011-09-12 09:24:02.000 255 12698.83 65.72 54922.22 88888.00 2011-09-12 09:24:02.125 255 12698.85 65.78 54922.25 88888.00 2011-09-12 09:24:02.250 255 12698.85 65.75 54922.28 88888.00 2011-09-12 09:24:02.375 255 12698.90 65.75 54922.25 88888.00 2011-09-12 09:24:02.500 255 12698.88 65.78 54922.25 88888.00 2011-09-12 09:24:02.625 255 12698.77 65.72 54922.22 88888.00 2011-09-12 09:24:02.750 255 12698.73 65.70 54922.22 88888.00 2011-09-12 09:24:02.875 255 12698.67 65.72 54922.28 88888.00 2011-09-12 09:24:03.000 255 12698.70 65.70 54922.30 88888.00 2011-09-12 09:24:03.125 255 12698.70 65.75 54922.32 88888.00 2011-09-12 09:24:03.250 255 12698.62 65.78 54922.32 88888.00 2011-09-12 09:24:03.375 255 12698.62 65.78 54922.32 88888.00 2011-09-12 09:24:03.500 255 12698.58 65.78 54922.30 88888.00 2011-09-12 09:24:03.625 255 12698.60 65.78 54922.30 88888.00 2011-09-12 09:24:03.750 255 12698.60 65.80 54922.30 88888.00 2011-09-12 09:24:03.875 255 12698.62 65.80 54922.30 88888.00 2011-09-12 09:24:04.000 255 12698.60 65.80 54922.32 88888.00 2011-09-12 09:24:04.125 255 12698.62 65.78 54922.35 88888.00 2011-09-12 09:24:04.250 255 12698.60 65.72 54922.32 88888.00 2011-09-12 09:24:04.375 255 12698.55 65.72 54922.30 88888.00 2011-09-12 09:24:04.500 255 12698.55 65.72 54922.32 88888.00 2011-09-12 09:24:04.625 255 12698.55 65.75 54922.32 88888.00 2011-09-12 09:24:04.750 255 12698.52 65.70 54922.32 88888.00 2011-09-12 09:24:04.875 255 12698.52 65.67 54922.32 88888.00 2011-09-12 09:24:05.000 255 12698.48 65.62 54922.32 88888.00 2011-09-12 09:24:05.125 255 12698.42 65.67 54922.32 88888.00 2011-09-12 09:24:05.250 255 12698.38 65.70 54922.35 88888.00 2011-09-12 09:24:05.375 255 12698.38 65.65 54922.35 88888.00 2011-09-12 09:24:05.500 255 12698.35 65.65 54922.38 88888.00 2011-09-12 09:24:05.625 255 12698.35 65.65 54922.38 88888.00 2011-09-12 09:24:05.750 255 12698.33 65.62 54922.35 88888.00 2011-09-12 09:24:05.875 255 12698.33 65.62 54922.35 88888.00 2011-09-12 09:24:06.000 255 12698.33 65.58 54922.32 88888.00 2011-09-12 09:24:06.125 255 12698.30 65.55 54922.35 88888.00 2011-09-12 09:24:06.250 255 12698.30 65.55 54922.35 88888.00 2011-09-12 09:24:06.375 255 12698.30 65.58 54922.35 88888.00 2011-09-12 09:24:06.500 255 12698.25 65.58 54922.38 88888.00 2011-09-12 09:24:06.625 255 12698.23 65.58 54922.38 88888.00 2011-09-12 09:24:06.750 255 12698.30 65.58 54922.35 88888.00 2011-09-12 09:24:06.875 255 12698.25 65.58 54922.38 88888.00 2011-09-12 09:24:07.000 255 12698.23 65.55 54922.35 88888.00 2011-09-12 09:24:07.125 255 12698.12 65.55 54922.35 88888.00 2011-09-12 09:24:07.250 255 12698.08 65.55 54922.38 88888.00 2011-09-12 09:24:07.375 255 12698.08 65.53 54922.35 88888.00 2011-09-12 09:24:07.500 255 12698.08 65.50 54922.35 88888.00 2011-09-12 09:24:07.625 255 12698.12 65.47 54922.35 88888.00 2011-09-12 09:24:07.750 255 12698.08 65.50 54922.35 88888.00 2011-09-12 09:24:07.875 255 12698.00 65.50 54922.35 88888.00 2011-09-12 09:24:08.000 255 12698.02 65.53 54922.38 88888.00 2011-09-12 09:24:08.125 255 12698.10 65.55 54922.40 88888.00 2011-09-12 09:24:08.250 255 12698.08 65.53 54922.40 88888.00 2011-09-12 09:24:08.375 255 12698.05 65.50 54922.40 88888.00 2011-09-12 09:24:08.500 255 12698.00 65.50 54922.38 88888.00 2011-09-12 09:24:08.625 255 12697.95 65.50 54922.38 88888.00 2011-09-12 09:24:08.750 255 12697.90 65.50 54922.38 88888.00 2011-09-12 09:24:08.875 255 12697.90 65.47 54922.38 88888.00 2011-09-12 09:24:09.000 255 12697.92 65.42 54922.35 88888.00 2011-09-12 09:24:09.125 255 12697.90 65.42 54922.38 88888.00 2011-09-12 09:24:09.250 255 12697.85 65.45 54922.35 88888.00 2011-09-12 09:24:09.375 255 12697.88 65.42 54922.38 88888.00 2011-09-12 09:24:09.500 255 12697.85 65.42 54922.38 88888.00 2011-09-12 09:24:09.625 255 12697.80 65.42 54922.35 88888.00 2011-09-12 09:24:09.750 255 12697.83 65.45 54922.38 88888.00 2011-09-12 09:24:09.875 255 12697.88 65.42 54922.35 88888.00 2011-09-12 09:24:10.000 255 12697.83 65.42 54922.35 88888.00 2011-09-12 09:24:10.125 255 12697.80 65.45 54922.38 88888.00 2011-09-12 09:24:10.250 255 12697.77 65.42 54922.35 88888.00 2011-09-12 09:24:10.375 255 12697.75 65.42 54922.35 88888.00 2011-09-12 09:24:10.500 255 12697.77 65.42 54922.35 88888.00 2011-09-12 09:24:10.625 255 12697.67 65.40 54922.32 88888.00 2011-09-12 09:24:10.750 255 12697.65 65.40 54922.35 88888.00 2011-09-12 09:24:10.875 255 12697.62 65.40 54922.38 88888.00 2011-09-12 09:24:11.000 255 12697.58 65.40 54922.35 88888.00 2011-09-12 09:24:11.125 255 12697.48 65.40 54922.38 88888.00 2011-09-12 09:24:11.250 255 12697.38 65.35 54922.32 88888.00 2011-09-12 09:24:11.375 255 12697.40 65.33 54922.32 88888.00 2011-09-12 09:24:11.500 255 12697.45 65.38 54922.35 88888.00 2011-09-12 09:24:11.625 255 12697.42 65.35 54922.35 88888.00 2011-09-12 09:24:11.750 255 12697.40 65.35 54922.35 88888.00 2011-09-12 09:24:11.875 255 12697.38 65.35 54922.35 88888.00 2011-09-12 09:24:12.000 255 12697.35 65.35 54922.35 88888.00 2011-09-12 09:24:12.125 255 12697.33 65.35 54922.35 88888.00 2011-09-12 09:24:12.250 255 12697.30 65.33 54922.35 88888.00 2011-09-12 09:24:12.375 255 12697.35 65.33 54922.40 88888.00 2011-09-12 09:24:12.500 255 12697.38 65.33 54922.38 88888.00 2011-09-12 09:24:12.625 255 12697.38 65.33 54922.38 88888.00 2011-09-12 09:24:12.750 255 12697.33 65.28 54922.35 88888.00 2011-09-12 09:24:12.875 255 12697.23 65.25 54922.32 88888.00 2011-09-12 09:24:13.000 255 12697.15 65.20 54922.32 88888.00 2011-09-12 09:24:13.125 255 12697.12 65.22 54922.35 88888.00 2011-09-12 09:24:13.250 255 12697.15 65.22 54922.35 88888.00 2011-09-12 09:24:13.375 255 12697.17 65.22 54922.35 88888.00 2011-09-12 09:24:13.500 255 12697.17 65.22 54922.32 88888.00 2011-09-12 09:24:13.625 255 12697.12 65.22 54922.38 88888.00 2011-09-12 09:24:13.750 255 12697.15 65.20 54922.35 88888.00 2011-09-12 09:24:13.875 255 12697.17 65.22 54922.35 88888.00 2011-09-12 09:24:14.000 255 12697.15 65.22 54922.35 88888.00 2011-09-12 09:24:14.125 255 12697.08 65.20 54922.35 88888.00 2011-09-12 09:24:14.250 255 12696.95 65.12 54922.35 88888.00 2011-09-12 09:24:14.375 255 12696.95 65.15 54922.35 88888.00 2011-09-12 09:24:14.500 255 12696.98 65.17 54922.35 88888.00 2011-09-12 09:24:14.625 255 12696.90 65.15 54922.35 88888.00 2011-09-12 09:24:14.750 255 12696.85 65.12 54922.38 88888.00 2011-09-12 09:24:14.875 255 12696.80 65.12 54922.35 88888.00 2011-09-12 09:24:15.000 255 12696.80 65.10 54922.32 88888.00 2011-09-12 09:24:15.125 255 12696.85 65.05 54922.32 88888.00 2011-09-12 09:24:15.250 255 12696.77 65.03 54922.32 88888.00 2011-09-12 09:24:15.375 255 12696.75 65.03 54922.32 88888.00 2011-09-12 09:24:15.500 255 12696.70 65.00 54922.32 88888.00 2011-09-12 09:24:15.625 255 12696.73 64.97 54922.32 88888.00 2011-09-12 09:24:15.750 255 12696.75 64.97 54922.35 88888.00 2011-09-12 09:24:15.875 255 12696.73 65.00 54922.35 88888.00 2011-09-12 09:24:16.000 255 12696.67 64.97 54922.32 88888.00 2011-09-12 09:24:16.125 255 12696.65 64.95 54922.35 88888.00 2011-09-12 09:24:16.250 255 12696.58 64.90 54922.35 88888.00 2011-09-12 09:24:16.375 255 12696.60 64.90 54922.32 88888.00 2011-09-12 09:24:16.500 255 12696.62 64.90 54922.32 88888.00 2011-09-12 09:24:16.625 255 12696.60 64.88 54922.32 88888.00 2011-09-12 09:24:16.750 255 12696.52 64.90 54922.32 88888.00 2011-09-12 09:24:16.875 255 12696.48 64.88 54922.30 88888.00 2011-09-12 09:24:17.000 255 12696.50 64.85 54922.30 88888.00 2011-09-12 09:24:17.125 255 12696.48 64.83 54922.28 88888.00 2011-09-12 09:24:17.250 255 12696.40 64.78 54922.28 88888.00 2011-09-12 09:24:17.375 255 12696.45 64.78 54922.30 88888.00 2011-09-12 09:24:17.500 255 12696.50 64.80 54922.30 88888.00 2011-09-12 09:24:17.625 255 12696.48 64.78 54922.30 88888.00 2011-09-12 09:24:17.750 255 12696.40 64.75 54922.28 88888.00 2011-09-12 09:24:17.875 255 12696.40 64.72 54922.30 88888.00 2011-09-12 09:24:18.000 255 12696.40 64.72 54922.30 88888.00 2011-09-12 09:24:18.125 255 12696.45 64.75 54922.30 88888.00 2011-09-12 09:24:18.250 255 12696.42 64.70 54922.30 88888.00 2011-09-12 09:24:18.375 255 12696.40 64.72 54922.30 88888.00 2011-09-12 09:24:18.500 255 12696.33 64.67 54922.30 88888.00 2011-09-12 09:24:18.625 255 12696.27 64.67 54922.28 88888.00 2011-09-12 09:24:18.750 255 12696.30 64.67 54922.25 88888.00 2011-09-12 09:24:18.875 255 12696.30 64.67 54922.25 88888.00 2011-09-12 09:24:19.000 255 12696.33 64.70 54922.25 88888.00 2011-09-12 09:24:19.125 255 12696.33 64.70 54922.25 88888.00 2011-09-12 09:24:19.250 255 12696.27 64.70 54922.25 88888.00 2011-09-12 09:24:19.375 255 12696.20 64.65 54922.22 88888.00 2011-09-12 09:24:19.500 255 12696.17 64.67 54922.25 88888.00 2011-09-12 09:24:19.625 255 12696.20 64.70 54922.25 88888.00 2011-09-12 09:24:19.750 255 12696.20 64.72 54922.22 88888.00 2011-09-12 09:24:19.875 255 12696.23 64.75 54922.22 88888.00 2011-09-12 09:24:20.000 255 12696.25 64.80 54922.20 88888.00 2011-09-12 09:24:20.125 255 12696.25 64.83 54922.22 88888.00 2011-09-12 09:24:20.250 255 12696.25 64.80 54922.20 88888.00 2011-09-12 09:24:20.375 255 12696.27 64.78 54922.18 88888.00 2011-09-12 09:24:20.500 255 12696.23 64.80 54922.15 88888.00 2011-09-12 09:24:20.625 255 12696.23 64.80 54922.15 88888.00 2011-09-12 09:24:20.750 255 12696.27 64.83 54922.15 88888.00 2011-09-12 09:24:20.875 255 12696.30 64.85 54922.15 88888.00 2011-09-12 09:24:21.000 255 12696.33 64.88 54922.15 88888.00 2011-09-12 09:24:21.125 255 12696.33 64.85 54922.12 88888.00 2011-09-12 09:24:21.250 255 12696.27 64.83 54922.12 88888.00 2011-09-12 09:24:21.375 255 12696.25 64.83 54922.10 88888.00 2011-09-12 09:24:21.500 255 12696.25 64.85 54922.10 88888.00 2011-09-12 09:24:21.625 255 12696.27 64.90 54922.12 88888.00 2011-09-12 09:24:21.750 255 12696.25 64.92 54922.12 88888.00 2011-09-12 09:24:21.875 255 12696.27 64.95 54922.10 88888.00 2011-09-12 09:24:22.000 255 12696.25 64.95 54922.07 88888.00 2011-09-12 09:24:22.125 255 12696.20 64.92 54922.05 88888.00 2011-09-12 09:24:22.250 255 12696.17 64.95 54922.07 88888.00 2011-09-12 09:24:22.375 255 12696.27 65.00 54922.07 88888.00 2011-09-12 09:24:22.500 255 12696.27 65.03 54922.07 88888.00 2011-09-12 09:24:22.625 255 12696.23 65.03 54922.07 88888.00 2011-09-12 09:24:22.750 255 12696.23 65.03 54922.05 88888.00 2011-09-12 09:24:22.875 255 12696.17 65.05 54922.07 88888.00 2011-09-12 09:24:23.000 255 12696.17 65.08 54922.05 88888.00 2011-09-12 09:24:23.125 255 12696.15 65.03 54922.03 88888.00 2011-09-12 09:24:23.250 255 12696.17 65.03 54922.00 88888.00 2011-09-12 09:24:23.375 255 12696.25 65.08 54922.00 88888.00 2011-09-12 09:24:23.500 255 12696.20 65.15 54922.00 88888.00 2011-09-12 09:24:23.625 255 12696.17 65.08 54922.00 88888.00 2011-09-12 09:24:23.750 255 12696.17 65.12 54922.00 88888.00 2011-09-12 09:24:23.875 255 12696.17 65.15 54922.00 88888.00 2011-09-12 09:24:24.000 255 12696.17 65.15 54921.97 88888.00 2011-09-12 09:24:24.125 255 12696.20 65.15 54921.97 88888.00 2011-09-12 09:24:24.250 255 12696.23 65.12 54921.97 88888.00 2011-09-12 09:24:24.375 255 12696.30 65.20 54921.97 88888.00 2011-09-12 09:24:24.500 255 12696.27 65.25 54921.95 88888.00 2011-09-12 09:24:24.625 255 12696.23 65.22 54921.93 88888.00 2011-09-12 09:24:24.750 255 12696.20 65.22 54921.90 88888.00 2011-09-12 09:24:24.875 255 12696.27 65.22 54921.90 88888.00 2011-09-12 09:24:25.000 255 12696.30 65.22 54921.90 88888.00 2011-09-12 09:24:25.125 255 12696.27 65.22 54921.90 88888.00 2011-09-12 09:24:25.250 255 12696.27 65.22 54921.88 88888.00 2011-09-12 09:24:25.375 255 12696.27 65.28 54921.88 88888.00 2011-09-12 09:24:25.500 255 12696.23 65.28 54921.88 88888.00 2011-09-12 09:24:25.625 255 12696.27 65.30 54921.85 88888.00 2011-09-12 09:24:25.750 255 12696.35 65.30 54921.82 88888.00 2011-09-12 09:24:25.875 255 12696.33 65.33 54921.82 88888.00 2011-09-12 09:24:26.000 255 12696.30 65.35 54921.85 88888.00 2011-09-12 09:24:26.125 255 12696.33 65.33 54921.85 88888.00 2011-09-12 09:24:26.250 255 12696.30 65.30 54921.80 88888.00 2011-09-12 09:24:26.375 255 12696.33 65.30 54921.82 88888.00 2011-09-12 09:24:26.500 255 12696.35 65.33 54921.80 88888.00 2011-09-12 09:24:26.625 255 12696.33 65.33 54921.78 88888.00 2011-09-12 09:24:26.750 255 12696.33 65.38 54921.78 88888.00 2011-09-12 09:24:26.875 255 12696.38 65.38 54921.78 88888.00 2011-09-12 09:24:27.000 255 12696.45 65.35 54921.78 88888.00 2011-09-12 09:24:27.125 255 12696.50 65.33 54921.75 88888.00 2011-09-12 09:24:27.250 255 12696.50 65.38 54921.75 88888.00 2011-09-12 09:24:27.375 255 12696.52 65.40 54921.72 88888.00 2011-09-12 09:24:27.500 255 12696.48 65.40 54921.72 88888.00 2011-09-12 09:24:27.625 255 12696.48 65.40 54921.72 88888.00 2011-09-12 09:24:27.750 255 12696.45 65.38 54921.72 88888.00 2011-09-12 09:24:27.875 255 12696.40 65.42 54921.72 88888.00 2011-09-12 09:24:28.000 255 12696.40 65.45 54921.70 88888.00 2011-09-12 09:24:28.125 255 12696.42 65.42 54921.70 88888.00 2011-09-12 09:24:28.250 255 12696.42 65.47 54921.70 88888.00 2011-09-12 09:24:28.375 255 12696.45 65.47 54921.70 88888.00 2011-09-12 09:24:28.500 255 12696.38 65.45 54921.68 88888.00 2011-09-12 09:24:28.625 255 12696.42 65.50 54921.65 88888.00 2011-09-12 09:24:28.750 255 12696.50 65.58 54921.68 88888.00 2011-09-12 09:24:28.875 255 12696.50 65.58 54921.68 88888.00 2011-09-12 09:24:29.000 255 12696.48 65.55 54921.62 88888.00 2011-09-12 09:24:29.125 255 12696.45 65.55 54921.65 88888.00 2011-09-12 09:24:29.250 255 12696.45 65.55 54921.65 88888.00 2011-09-12 09:24:29.375 255 12696.48 65.55 54921.60 88888.00 2011-09-12 09:24:29.500 255 12696.50 65.55 54921.60 88888.00 2011-09-12 09:24:29.625 255 12696.50 65.60 54921.62 88888.00 2011-09-12 09:24:29.750 255 12696.50 65.62 54921.60 88888.00 2011-09-12 09:24:29.875 255 12696.50 65.62 54921.60 88888.00 2011-09-12 09:24:30.000 255 12696.50 65.58 54921.57 88888.00 2011-09-12 09:24:30.125 255 12696.48 65.60 54921.57 88888.00 2011-09-12 09:24:30.250 255 12696.45 65.62 54921.57 88888.00 2011-09-12 09:24:30.375 255 12696.50 65.62 54921.57 88888.00 2011-09-12 09:24:30.500 255 12696.50 65.67 54921.55 88888.00 2011-09-12 09:24:30.625 255 12696.52 65.62 54921.55 88888.00 2011-09-12 09:24:30.750 255 12696.55 65.67 54921.55 88888.00 2011-09-12 09:24:30.875 255 12696.52 65.67 54921.57 88888.00 2011-09-12 09:24:31.000 255 12696.50 65.67 54921.55 88888.00 2011-09-12 09:24:31.125 255 12696.50 65.65 54921.53 88888.00 2011-09-12 09:24:31.250 255 12696.55 65.65 54921.50 88888.00 2011-09-12 09:24:31.375 255 12696.62 65.67 54921.53 88888.00 2011-09-12 09:24:31.500 255 12696.60 65.67 54921.53 88888.00 2011-09-12 09:24:31.625 255 12696.58 65.65 54921.50 88888.00 2011-09-12 09:24:31.750 255 12696.52 65.65 54921.47 88888.00 2011-09-12 09:24:31.875 255 12696.48 65.67 54921.47 88888.00 2011-09-12 09:24:32.000 255 12696.45 65.67 54921.45 88888.00 2011-09-12 09:24:32.125 255 12696.50 65.67 54921.45 88888.00 2011-09-12 09:24:32.250 255 12696.42 65.67 54921.43 88888.00 2011-09-12 09:24:32.375 255 12696.45 65.70 54921.43 88888.00 2011-09-12 09:24:32.500 255 12696.48 65.70 54921.47 88888.00 2011-09-12 09:24:32.625 255 12696.45 65.70 54921.45 88888.00 2011-09-12 09:24:32.750 255 12696.48 65.67 54921.45 88888.00 2011-09-12 09:24:32.875 255 12696.52 65.70 54921.43 88888.00 2011-09-12 09:24:33.000 255 12696.50 65.67 54921.38 88888.00 2011-09-12 09:24:33.125 255 12696.45 65.70 54921.43 88888.00 2011-09-12 09:24:33.250 255 12696.42 65.70 54921.43 88888.00 2011-09-12 09:24:33.375 255 12696.48 65.70 54921.40 88888.00 2011-09-12 09:24:33.500 255 12696.45 65.72 54921.38 88888.00 2011-09-12 09:24:33.625 255 12696.45 65.70 54921.40 88888.00 2011-09-12 09:24:33.750 255 12696.45 65.75 54921.40 88888.00 2011-09-12 09:24:33.875 255 12696.45 65.72 54921.38 88888.00 2011-09-12 09:24:34.000 255 12696.45 65.75 54921.35 88888.00 2011-09-12 09:24:34.125 255 12696.40 65.72 54921.35 88888.00 2011-09-12 09:24:34.250 255 12696.38 65.72 54921.35 88888.00 2011-09-12 09:24:34.375 255 12696.45 65.72 54921.32 88888.00 2011-09-12 09:24:34.500 255 12696.45 65.70 54921.28 88888.00 2011-09-12 09:24:34.625 255 12696.52 65.75 54921.28 88888.00 2011-09-12 09:24:34.750 255 12696.55 65.72 54921.30 88888.00 2011-09-12 09:24:34.875 255 12696.48 65.75 54921.30 88888.00 2011-09-12 09:24:35.000 255 12696.55 65.72 54921.30 88888.00 2011-09-12 09:24:35.125 255 12696.55 65.78 54921.28 88888.00 2011-09-12 09:24:35.250 255 12696.48 65.72 54921.28 88888.00 2011-09-12 09:24:35.375 255 12696.50 65.72 54921.28 88888.00 2011-09-12 09:24:35.500 255 12696.42 65.70 54921.30 88888.00 2011-09-12 09:24:35.625 255 12696.38 65.72 54921.25 88888.00 2011-09-12 09:24:35.750 255 12696.33 65.72 54921.22 88888.00 2011-09-12 09:24:35.875 255 12696.27 65.67 54921.22 88888.00 2011-09-12 09:24:36.000 255 12696.27 65.67 54921.22 88888.00 2011-09-12 09:24:36.125 255 12696.23 65.72 54921.22 88888.00 2011-09-12 09:24:36.250 255 12696.20 65.70 54921.20 88888.00 2011-09-12 09:24:36.375 255 12696.23 65.70 54921.18 88888.00 2011-09-12 09:24:36.500 255 12696.27 65.70 54921.20 88888.00 2011-09-12 09:24:36.625 255 12696.33 65.65 54921.20 88888.00 2011-09-12 09:24:36.750 255 12696.35 65.65 54921.18 88888.00 2011-09-12 09:24:36.875 255 12696.30 65.67 54921.20 88888.00 2011-09-12 09:24:37.000 255 12696.27 65.70 54921.20 88888.00 2011-09-12 09:24:37.125 255 12696.30 65.67 54921.15 88888.00 2011-09-12 09:24:37.250 255 12696.27 65.67 54921.15 88888.00 2011-09-12 09:24:37.375 255 12696.33 65.67 54921.12 88888.00 2011-09-12 09:24:37.500 255 12696.23 65.65 54921.10 88888.00 2011-09-12 09:24:37.625 255 12696.17 65.65 54921.12 88888.00 2011-09-12 09:24:37.750 255 12696.10 65.67 54921.12 88888.00 2011-09-12 09:24:37.875 255 12696.10 65.67 54921.10 88888.00 2011-09-12 09:24:38.000 255 12696.17 65.67 54921.07 88888.00 2011-09-12 09:24:38.125 255 12696.17 65.70 54921.07 88888.00 2011-09-12 09:24:38.250 255 12696.10 65.67 54921.07 88888.00 2011-09-12 09:24:38.375 255 12696.08 65.65 54921.07 88888.00 2011-09-12 09:24:38.500 255 12696.02 65.62 54921.07 88888.00 2011-09-12 09:24:38.625 255 12696.00 65.62 54921.07 88888.00 2011-09-12 09:24:38.750 255 12696.00 65.65 54921.05 88888.00 2011-09-12 09:24:38.875 255 12696.02 65.62 54921.07 88888.00 2011-09-12 09:24:39.000 255 12696.02 65.60 54921.00 88888.00 2011-09-12 09:24:39.125 255 12695.98 65.58 54921.03 88888.00 2011-09-12 09:24:39.250 255 12695.92 65.58 54921.03 88888.00 2011-09-12 09:24:39.375 255 12695.95 65.60 54921.03 88888.00 2011-09-12 09:24:39.500 255 12695.95 65.60 54921.03 88888.00 2011-09-12 09:24:39.625 255 12695.95 65.58 54921.03 88888.00 2011-09-12 09:24:39.750 255 12695.88 65.58 54921.03 88888.00 2011-09-12 09:24:39.875 255 12695.80 65.58 54921.00 88888.00 2011-09-12 09:24:40.000 255 12695.88 65.55 54920.97 88888.00 2011-09-12 09:24:40.125 255 12695.85 65.55 54920.97 88888.00 2011-09-12 09:24:40.250 255 12695.77 65.55 54921.00 88888.00 2011-09-12 09:24:40.375 255 12695.77 65.55 54920.97 88888.00 2011-09-12 09:24:40.500 255 12695.77 65.58 54920.95 88888.00 2011-09-12 09:24:40.625 255 12695.80 65.55 54920.97 88888.00 2011-09-12 09:24:40.750 255 12695.75 65.55 54920.95 88888.00 2011-09-12 09:24:40.875 255 12695.67 65.55 54920.97 88888.00 2011-09-12 09:24:41.000 255 12695.70 65.58 54920.95 88888.00 2011-09-12 09:24:41.125 255 12695.75 65.55 54920.95 88888.00 2011-09-12 09:24:41.250 255 12695.75 65.53 54920.93 88888.00 2011-09-12 09:24:41.375 255 12695.73 65.55 54920.95 88888.00 2011-09-12 09:24:41.500 255 12695.67 65.55 54920.93 88888.00 2011-09-12 09:24:41.625 255 12695.67 65.55 54920.93 88888.00 2011-09-12 09:24:41.750 255 12695.67 65.55 54920.90 88888.00 2011-09-12 09:24:41.875 255 12695.70 65.55 54920.93 88888.00 2011-09-12 09:24:42.000 255 12695.60 65.53 54920.90 88888.00 2011-09-12 09:24:42.125 255 12695.58 65.53 54920.90 88888.00 2011-09-12 09:24:42.250 255 12695.60 65.50 54920.90 88888.00 2011-09-12 09:24:42.375 255 12695.62 65.53 54920.88 88888.00 2011-09-12 09:24:42.500 255 12695.58 65.55 54920.88 88888.00 2011-09-12 09:24:42.625 255 12695.58 65.55 54920.85 88888.00 2011-09-12 09:24:42.750 255 12695.58 65.58 54920.85 88888.00 2011-09-12 09:24:42.875 255 12695.58 65.58 54920.85 88888.00 2011-09-12 09:24:43.000 255 12695.55 65.55 54920.82 88888.00 2011-09-12 09:24:43.125 255 12695.55 65.58 54920.82 88888.00 2011-09-12 09:24:43.250 255 12695.58 65.58 54920.88 88888.00 2011-09-12 09:24:43.375 255 12695.55 65.55 54920.88 88888.00 2011-09-12 09:24:43.500 255 12695.48 65.55 54920.82 88888.00 2011-09-12 09:24:43.625 255 12695.50 65.55 54920.80 88888.00 2011-09-12 09:24:43.750 255 12695.52 65.55 54920.78 88888.00 2011-09-12 09:24:43.875 255 12695.55 65.53 54920.78 88888.00 2011-09-12 09:24:44.000 255 12695.58 65.55 54920.78 88888.00 2011-09-12 09:24:44.125 255 12695.58 65.53 54920.80 88888.00 2011-09-12 09:24:44.250 255 12695.52 65.50 54920.80 88888.00 2011-09-12 09:24:44.375 255 12695.55 65.50 54920.78 88888.00 2011-09-12 09:24:44.500 255 12695.55 65.53 54920.75 88888.00 2011-09-12 09:24:44.625 255 12695.55 65.53 54920.72 88888.00 2011-09-12 09:24:44.750 255 12695.52 65.53 54920.75 88888.00 2011-09-12 09:24:44.875 255 12695.50 65.50 54920.75 88888.00 2011-09-12 09:24:45.000 255 12695.52 65.47 54920.72 88888.00 2011-09-12 09:24:45.125 255 12695.50 65.45 54920.72 88888.00 2011-09-12 09:24:45.250 255 12695.50 65.45 54920.70 88888.00 2011-09-12 09:24:45.375 255 12695.52 65.47 54920.70 88888.00 2011-09-12 09:24:45.500 255 12695.55 65.50 54920.72 88888.00 2011-09-12 09:24:45.625 255 12695.60 65.45 54920.70 88888.00 2011-09-12 09:24:45.750 255 12695.62 65.47 54920.70 88888.00 2011-09-12 09:24:45.875 255 12695.60 65.50 54920.72 88888.00 2011-09-12 09:24:46.000 255 12695.58 65.45 54920.68 88888.00 2011-09-12 09:24:46.125 255 12695.55 65.42 54920.70 88888.00 2011-09-12 09:24:46.250 255 12695.48 65.42 54920.70 88888.00 2011-09-12 09:24:46.375 255 12695.42 65.45 54920.68 88888.00 2011-09-12 09:24:46.500 255 12695.42 65.42 54920.65 88888.00 2011-09-12 09:24:46.625 255 12695.50 65.40 54920.65 88888.00 2011-09-12 09:24:46.750 255 12695.55 65.42 54920.62 88888.00 2011-09-12 09:24:46.875 255 12695.52 65.45 54920.60 88888.00 2011-09-12 09:24:47.000 255 12695.50 65.42 54920.62 88888.00 2011-09-12 09:24:47.125 255 12695.40 65.42 54920.60 88888.00 2011-09-12 09:24:47.250 255 12695.42 65.38 54920.65 88888.00 2011-09-12 09:24:47.375 255 12695.45 65.38 54920.62 88888.00 2011-09-12 09:24:47.500 255 12695.50 65.42 54920.60 88888.00 2011-09-12 09:24:47.625 255 12695.58 65.42 54920.57 88888.00 2011-09-12 09:24:47.750 255 12695.55 65.40 54920.57 88888.00 2011-09-12 09:24:47.875 255 12695.52 65.42 54920.55 88888.00 2011-09-12 09:24:48.000 255 12695.55 65.40 54920.55 88888.00 2011-09-12 09:24:48.125 255 12695.52 65.38 54920.53 88888.00 2011-09-12 09:24:48.250 255 12695.48 65.38 54920.53 88888.00 2011-09-12 09:24:48.375 255 12695.48 65.40 54920.53 88888.00 2011-09-12 09:24:48.500 255 12695.50 65.45 54920.53 88888.00 2011-09-12 09:24:48.625 255 12695.55 65.42 54920.53 88888.00 2011-09-12 09:24:48.750 255 12695.52 65.40 54920.53 88888.00 2011-09-12 09:24:48.875 255 12695.48 65.40 54920.50 88888.00 2011-09-12 09:24:49.000 255 12695.45 65.40 54920.50 88888.00 2011-09-12 09:24:49.125 255 12695.42 65.35 54920.50 88888.00 2011-09-12 09:24:49.250 255 12695.42 65.30 54920.50 88888.00 2011-09-12 09:24:49.375 255 12695.45 65.33 54920.47 88888.00 2011-09-12 09:24:49.500 255 12695.48 65.33 54920.47 88888.00 2011-09-12 09:24:49.625 255 12695.48 65.30 54920.47 88888.00 2011-09-12 09:24:49.750 255 12695.45 65.30 54920.45 88888.00 2011-09-12 09:24:49.875 255 12695.42 65.33 54920.45 88888.00 2011-09-12 09:24:50.000 255 12695.42 65.33 54920.45 88888.00 2011-09-12 09:24:50.125 255 12695.45 65.35 54920.45 88888.00 2011-09-12 09:24:50.250 255 12695.48 65.28 54920.45 88888.00 2011-09-12 09:24:50.375 255 12695.52 65.30 54920.43 88888.00 2011-09-12 09:24:50.500 255 12695.52 65.28 54920.43 88888.00 2011-09-12 09:24:50.625 255 12695.52 65.25 54920.38 88888.00 2011-09-12 09:24:50.750 255 12695.48 65.25 54920.38 88888.00 2011-09-12 09:24:50.875 255 12695.48 65.28 54920.40 88888.00 2011-09-12 09:24:51.000 255 12695.55 65.33 54920.38 88888.00 2011-09-12 09:24:51.125 255 12695.58 65.33 54920.35 88888.00 2011-09-12 09:24:51.250 255 12695.52 65.28 54920.38 88888.00 2011-09-12 09:24:51.375 255 12695.48 65.28 54920.38 88888.00 2011-09-12 09:24:51.500 255 12695.50 65.28 54920.35 88888.00 2011-09-12 09:24:51.625 255 12695.48 65.30 54920.32 88888.00 2011-09-12 09:24:51.750 255 12695.35 65.30 54920.32 88888.00 2011-09-12 09:24:51.875 255 12695.33 65.30 54920.30 88888.00 2011-09-12 09:24:52.000 255 12695.33 65.30 54920.30 88888.00 2011-09-12 09:24:52.125 255 12695.40 65.30 54920.30 88888.00 2011-09-12 09:24:52.250 255 12695.38 65.35 54920.30 88888.00 2011-09-12 09:24:52.375 255 12695.35 65.35 54920.30 88888.00 2011-09-12 09:24:52.500 255 12695.38 65.33 54920.28 88888.00 2011-09-12 09:24:52.625 255 12695.40 65.28 54920.30 88888.00 2011-09-12 09:24:52.750 255 12695.40 65.30 54920.30 88888.00 2011-09-12 09:24:52.875 255 12695.33 65.28 54920.30 88888.00 2011-09-12 09:24:53.000 255 12695.35 65.33 54920.28 88888.00 2011-09-12 09:24:53.125 255 12695.35 65.35 54920.28 88888.00 2011-09-12 09:24:53.250 255 12695.27 65.28 54920.28 88888.00 2011-09-12 09:24:53.375 255 12695.27 65.30 54920.25 88888.00 2011-09-12 09:24:53.500 255 12695.30 65.28 54920.25 88888.00 2011-09-12 09:24:53.625 255 12695.33 65.30 54920.22 88888.00 2011-09-12 09:24:53.750 255 12695.27 65.33 54920.22 88888.00 2011-09-12 09:24:53.875 255 12695.23 65.35 54920.22 88888.00 2011-09-12 09:24:54.000 255 12695.20 65.33 54920.25 88888.00 2011-09-12 09:24:54.125 255 12695.23 65.30 54920.22 88888.00 2011-09-12 09:24:54.250 255 12695.25 65.30 54920.20 88888.00 2011-09-12 09:24:54.375 255 12695.20 65.28 54920.18 88888.00 2011-09-12 09:24:54.500 255 12695.17 65.25 54920.15 88888.00 2011-09-12 09:24:54.625 255 12695.17 65.28 54920.18 88888.00 2011-09-12 09:24:54.750 255 12695.17 65.33 54920.18 88888.00 2011-09-12 09:24:54.875 255 12695.17 65.30 54920.18 88888.00 2011-09-12 09:24:55.000 255 12695.12 65.30 54920.18 88888.00 2011-09-12 09:24:55.125 255 12695.12 65.33 54920.15 88888.00 2011-09-12 09:24:55.250 255 12695.10 65.30 54920.15 88888.00 2011-09-12 09:24:55.375 255 12695.10 65.30 54920.18 88888.00 2011-09-12 09:24:55.500 255 12695.15 65.28 54920.15 88888.00 2011-09-12 09:24:55.625 255 12695.12 65.25 54920.12 88888.00 2011-09-12 09:24:55.750 255 12695.10 65.28 54920.12 88888.00 2011-09-12 09:24:55.875 255 12695.15 65.30 54920.12 88888.00 2011-09-12 09:24:56.000 255 12695.15 65.30 54920.10 88888.00 2011-09-12 09:24:56.125 255 12695.12 65.28 54920.10 88888.00 2011-09-12 09:24:56.250 255 12695.05 65.30 54920.10 88888.00 2011-09-12 09:24:56.375 255 12695.02 65.28 54920.10 88888.00 2011-09-12 09:24:56.500 255 12695.00 65.28 54920.12 88888.00 2011-09-12 09:24:56.625 255 12695.00 65.33 54920.10 88888.00 2011-09-12 09:24:56.750 255 12694.92 65.28 54920.10 88888.00 2011-09-12 09:24:56.875 255 12694.90 65.28 54920.07 88888.00 2011-09-12 09:24:57.000 255 12694.95 65.30 54920.05 88888.00 2011-09-12 09:24:57.125 255 12694.92 65.28 54920.05 88888.00 2011-09-12 09:24:57.250 255 12694.88 65.25 54920.07 88888.00 2011-09-12 09:24:57.375 255 12694.80 65.28 54920.05 88888.00 2011-09-12 09:24:57.500 255 12694.77 65.25 54920.03 88888.00 2011-09-12 09:24:57.625 255 12694.77 65.25 54920.03 88888.00 2011-09-12 09:24:57.750 255 12694.88 65.33 54920.00 88888.00 2011-09-12 09:24:57.875 255 12694.88 65.33 54920.00 88888.00 2011-09-12 09:24:58.000 255 12694.88 65.30 54920.00 88888.00 2011-09-12 09:24:58.125 255 12694.88 65.30 54920.03 88888.00 2011-09-12 09:24:58.250 255 12694.80 65.28 54920.00 88888.00 2011-09-12 09:24:58.375 255 12694.73 65.25 54919.97 88888.00 2011-09-12 09:24:58.500 255 12694.70 65.25 54919.95 88888.00 2011-09-12 09:24:58.625 255 12694.75 65.25 54919.97 88888.00 2011-09-12 09:24:58.750 255 12694.62 65.20 54920.05 88888.00 2011-09-12 09:24:58.875 255 12694.58 65.22 54920.07 88888.00 2011-09-12 09:24:59.000 255 12694.58 65.25 54920.05 88888.00 2011-09-12 09:24:59.125 255 12694.58 65.25 54920.05 88888.00 2011-09-12 09:24:59.250 255 12694.58 65.22 54920.03 88888.00 2011-09-12 09:24:59.375 255 12694.58 65.22 54920.03 88888.00 2011-09-12 09:24:59.500 255 12694.45 65.22 54920.03 88888.00 2011-09-12 09:24:59.625 255 12694.42 65.22 54920.03 88888.00 2011-09-12 09:24:59.750 255 12694.48 65.25 54920.03 88888.00 2011-09-12 09:24:59.875 255 12694.52 65.25 54919.97 88888.00 2011-09-12 09:25:00.000 255 12694.52 65.28 54919.97 88888.00 2011-09-12 09:25:00.125 255 12694.50 65.25 54919.97 88888.00 2011-09-12 09:25:00.250 255 12694.45 65.22 54919.95 88888.00 2011-09-12 09:25:00.375 255 12694.50 65.25 54919.97 88888.00 2011-09-12 09:25:00.500 255 12694.50 65.30 54919.95 88888.00 2011-09-12 09:25:00.625 255 12694.48 65.30 54919.93 88888.00 2011-09-12 09:25:00.750 255 12694.42 65.30 54919.95 88888.00 2011-09-12 09:25:00.875 255 12694.40 65.28 54919.93 88888.00 2011-09-12 09:25:01.000 255 12694.42 65.30 54919.93 88888.00 2011-09-12 09:25:01.125 255 12694.40 65.33 54919.95 88888.00 2011-09-12 09:25:01.250 255 12694.35 65.33 54919.95 88888.00 2011-09-12 09:25:01.375 255 12694.35 65.33 54919.93 88888.00 2011-09-12 09:25:01.500 255 12694.33 65.35 54919.95 88888.00 2011-09-12 09:25:01.625 255 12694.33 65.35 54919.93 88888.00 2011-09-12 09:25:01.750 255 12694.35 65.35 54919.93 88888.00 2011-09-12 09:25:01.875 255 12694.30 65.38 54919.93 88888.00 2011-09-12 09:25:02.000 255 12694.25 65.38 54919.90 88888.00 2011-09-12 09:25:02.125 255 12694.23 65.35 54919.93 88888.00 2011-09-12 09:25:02.250 255 12694.17 65.33 54919.90 88888.00 2011-09-12 09:25:02.375 255 12694.17 65.35 54919.93 88888.00 2011-09-12 09:25:02.500 255 12694.17 65.38 54919.93 88888.00 2011-09-12 09:25:02.625 255 12694.15 65.38 54919.90 88888.00 2011-09-12 09:25:02.750 255 12694.15 65.35 54919.90 88888.00 2011-09-12 09:25:02.875 255 12694.12 65.35 54919.88 88888.00 2011-09-12 09:25:03.000 255 12694.12 65.33 54919.85 88888.00 2011-09-12 09:25:03.125 255 12694.05 65.35 54919.88 88888.00 2011-09-12 09:25:03.250 255 12693.98 65.38 54919.88 88888.00 2011-09-12 09:25:03.375 255 12693.95 65.38 54919.85 88888.00 2011-09-12 09:25:03.500 255 12694.00 65.40 54919.85 88888.00 2011-09-12 09:25:03.625 255 12693.98 65.38 54919.85 88888.00 2011-09-12 09:25:03.750 255 12693.95 65.40 54919.88 88888.00 2011-09-12 09:25:03.875 255 12693.95 65.38 54919.88 88888.00 2011-09-12 09:25:04.000 255 12693.95 65.35 54919.85 88888.00 2011-09-12 09:25:04.125 255 12693.98 65.38 54919.88 88888.00 2011-09-12 09:25:04.250 255 12693.92 65.35 54919.88 88888.00 2011-09-12 09:25:04.375 255 12693.90 65.35 54919.82 88888.00 2011-09-12 09:25:04.500 255 12693.88 65.35 54919.80 88888.00 2011-09-12 09:25:04.625 255 12693.90 65.38 54919.82 88888.00 2011-09-12 09:25:04.750 255 12693.92 65.40 54919.80 88888.00 2011-09-12 09:25:04.875 255 12693.88 65.38 54919.80 88888.00 2011-09-12 09:25:05.000 255 12693.88 65.38 54919.82 88888.00 2011-09-12 09:25:05.125 255 12693.88 65.40 54919.85 88888.00 2011-09-12 09:25:05.250 255 12693.77 65.35 54919.82 88888.00 2011-09-12 09:25:05.375 255 12693.83 65.33 54919.80 88888.00 2011-09-12 09:25:05.500 255 12693.83 65.35 54919.80 88888.00 2011-09-12 09:25:05.625 255 12693.75 65.38 54919.80 88888.00 2011-09-12 09:25:05.750 255 12693.70 65.35 54919.80 88888.00 2011-09-12 09:25:05.875 255 12693.67 65.35 54919.78 88888.00 2011-09-12 09:25:06.000 255 12693.70 65.30 54919.78 88888.00 2011-09-12 09:25:06.125 255 12693.65 65.28 54919.78 88888.00 2011-09-12 09:25:06.250 255 12693.62 65.30 54919.78 88888.00 2011-09-12 09:25:06.375 255 12693.62 65.33 54919.78 88888.00 2011-09-12 09:25:06.500 255 12693.60 65.33 54919.78 88888.00 2011-09-12 09:25:06.625 255 12693.60 65.28 54919.75 88888.00 2011-09-12 09:25:06.750 255 12693.58 65.25 54919.75 88888.00 2011-09-12 09:25:06.875 255 12693.55 65.28 54919.75 88888.00 2011-09-12 09:25:07.000 255 12693.55 65.25 54919.75 88888.00 2011-09-12 09:25:07.125 255 12693.55 65.28 54919.72 88888.00 2011-09-12 09:25:07.250 255 12693.45 65.28 54919.75 88888.00 2011-09-12 09:25:07.375 255 12693.38 65.25 54919.78 88888.00 2011-09-12 09:25:07.500 255 12693.38 65.25 54919.75 88888.00 2011-09-12 09:25:07.625 255 12693.40 65.28 54919.75 88888.00 2011-09-12 09:25:07.750 255 12693.42 65.25 54919.75 88888.00 2011-09-12 09:25:07.875 255 12693.40 65.22 54919.72 88888.00 2011-09-12 09:25:08.000 255 12693.35 65.22 54919.72 88888.00 2011-09-12 09:25:08.125 255 12693.30 65.22 54919.72 88888.00 2011-09-12 09:25:08.250 255 12693.23 65.22 54919.75 88888.00 2011-09-12 09:25:08.375 255 12693.25 65.22 54919.72 88888.00 2011-09-12 09:25:08.500 255 12693.20 65.22 54919.72 88888.00 2011-09-12 09:25:08.625 255 12693.15 65.20 54919.72 88888.00 2011-09-12 09:25:08.750 255 12693.20 65.20 54919.72 88888.00 2011-09-12 09:25:08.875 255 12693.20 65.17 54919.70 88888.00 2011-09-12 09:25:09.000 255 12693.15 65.20 54919.70 88888.00 2011-09-12 09:25:09.125 255 12693.12 65.17 54919.72 88888.00 2011-09-12 09:25:09.250 255 12693.10 65.15 54919.70 88888.00 2011-09-12 09:25:09.375 255 12693.05 65.15 54919.68 88888.00 2011-09-12 09:25:09.500 255 12693.00 65.12 54919.68 88888.00 2011-09-12 09:25:09.625 255 12692.95 65.12 54919.68 88888.00 2011-09-12 09:25:09.750 255 12692.90 65.12 54919.68 88888.00 2011-09-12 09:25:09.875 255 12692.90 65.15 54919.70 88888.00 2011-09-12 09:25:10.000 255 12692.88 65.15 54919.68 88888.00 2011-09-12 09:25:10.125 255 12692.83 65.12 54919.68 88888.00 2011-09-12 09:25:10.250 255 12692.80 65.08 54919.70 88888.00 2011-09-12 09:25:10.375 255 12692.85 65.05 54919.68 88888.00 2011-09-12 09:25:10.500 255 12692.83 65.03 54919.68 88888.00 2011-09-12 09:25:10.625 255 12692.77 64.97 54919.68 88888.00 2011-09-12 09:25:10.750 255 12692.77 65.03 54919.65 88888.00 2011-09-12 09:25:10.875 255 12692.75 65.00 54919.68 88888.00 2011-09-12 09:25:11.000 255 12692.70 64.97 54919.65 88888.00 2011-09-12 09:25:11.125 255 12692.67 64.95 54919.70 88888.00 2011-09-12 09:25:11.250 255 12692.62 64.95 54919.70 88888.00 2011-09-12 09:25:11.375 255 12692.55 64.92 54919.68 88888.00 2011-09-12 09:25:11.500 255 12692.52 64.92 54919.68 88888.00 2011-09-12 09:25:11.625 255 12692.52 64.90 54919.68 88888.00 2011-09-12 09:25:11.750 255 12692.52 64.90 54919.68 88888.00 2011-09-12 09:25:11.875 255 12692.50 64.88 54919.65 88888.00 2011-09-12 09:25:12.000 255 12692.50 64.88 54919.65 88888.00 2011-09-12 09:25:12.125 255 12692.42 64.88 54919.65 88888.00 2011-09-12 09:25:12.250 255 12692.30 64.88 54919.68 88888.00 2011-09-12 09:25:12.375 255 12692.35 64.88 54919.68 88888.00 2011-09-12 09:25:12.500 255 12692.30 64.88 54919.65 88888.00 2011-09-12 09:25:12.625 255 12692.23 64.85 54919.65 88888.00 2011-09-12 09:25:12.750 255 12692.20 64.83 54919.65 88888.00 2011-09-12 09:25:12.875 255 12692.17 64.80 54919.62 88888.00 2011-09-12 09:25:13.000 255 12692.12 64.83 54919.62 88888.00 2011-09-12 09:25:13.125 255 12692.08 64.80 54919.62 88888.00 2011-09-12 09:25:13.250 255 12692.00 64.78 54919.68 88888.00 2011-09-12 09:25:13.375 255 12691.98 64.75 54919.65 88888.00 2011-09-12 09:25:13.500 255 12691.98 64.75 54919.65 88888.00 2011-09-12 09:25:13.625 255 12691.98 64.78 54919.65 88888.00 2011-09-12 09:25:13.750 255 12691.95 64.72 54919.62 88888.00 2011-09-12 09:25:13.875 255 12691.95 64.70 54919.65 88888.00 2011-09-12 09:25:14.000 255 12691.95 64.70 54919.65 88888.00 2011-09-12 09:25:14.125 255 12691.88 64.72 54919.65 88888.00 2011-09-12 09:25:14.250 255 12691.80 64.70 54919.65 88888.00 2011-09-12 09:25:14.375 255 12691.80 64.70 54919.65 88888.00 2011-09-12 09:25:14.500 255 12691.75 64.70 54919.65 88888.00 2011-09-12 09:25:14.625 255 12691.75 64.70 54919.62 88888.00 2011-09-12 09:25:14.750 255 12691.73 64.65 54919.62 88888.00 2011-09-12 09:25:14.875 255 12691.65 64.67 54919.62 88888.00 2011-09-12 09:25:15.000 255 12691.65 64.70 54919.60 88888.00 2011-09-12 09:25:15.125 255 12691.62 64.70 54919.60 88888.00 2011-09-12 09:25:15.250 255 12691.55 64.67 54919.62 88888.00 2011-09-12 09:25:15.375 255 12691.58 64.72 54919.62 88888.00 2011-09-12 09:25:15.500 255 12691.58 64.67 54919.62 88888.00 2011-09-12 09:25:15.625 255 12691.60 64.67 54919.57 88888.00 2011-09-12 09:25:15.750 255 12691.52 64.67 54919.62 88888.00 2011-09-12 09:25:15.875 255 12691.48 64.67 54919.60 88888.00 2011-09-12 09:25:16.000 255 12691.48 64.65 54919.57 88888.00 2011-09-12 09:25:16.125 255 12691.38 64.65 54919.60 88888.00 2011-09-12 09:25:16.250 255 12691.33 64.62 54919.60 88888.00 2011-09-12 09:25:16.375 255 12691.25 64.62 54919.60 88888.00 2011-09-12 09:25:16.500 255 12691.20 64.65 54919.60 88888.00 2011-09-12 09:25:16.625 255 12691.20 64.62 54919.60 88888.00 2011-09-12 09:25:16.750 255 12691.20 64.65 54919.60 88888.00 2011-09-12 09:25:16.875 255 12691.15 64.60 54919.60 88888.00 2011-09-12 09:25:17.000 255 12691.12 64.62 54919.57 88888.00 2011-09-12 09:25:17.125 255 12691.08 64.65 54919.60 88888.00 2011-09-12 09:25:17.250 255 12690.98 64.67 54919.60 88888.00 2011-09-12 09:25:17.375 255 12690.98 64.65 54919.57 88888.00 2011-09-12 09:25:17.500 255 12690.98 64.67 54919.57 88888.00 2011-09-12 09:25:17.625 255 12690.98 64.67 54919.57 88888.00 2011-09-12 09:25:17.750 255 12690.88 64.62 54919.55 88888.00 2011-09-12 09:25:17.875 255 12690.77 64.65 54919.55 88888.00 2011-09-12 09:25:18.000 255 12690.80 64.62 54919.55 88888.00 2011-09-12 09:25:18.125 255 12690.90 64.62 54919.53 88888.00 2011-09-12 09:25:18.250 255 12690.77 64.65 54919.55 88888.00 2011-09-12 09:25:18.375 255 12690.75 64.65 54919.57 88888.00 2011-09-12 09:25:18.500 255 12690.70 64.65 54919.57 88888.00 2011-09-12 09:25:18.625 255 12690.67 64.65 54919.57 88888.00 2011-09-12 09:25:18.750 255 12690.60 64.67 54919.55 88888.00 2011-09-12 09:25:18.875 255 12690.52 64.65 54919.55 88888.00 2011-09-12 09:25:19.000 255 12690.50 64.62 54919.57 88888.00 2011-09-12 09:25:19.125 255 12690.45 64.60 54919.57 88888.00 2011-09-12 09:25:19.250 255 12690.52 64.60 54919.55 88888.00 2011-09-12 09:25:19.375 255 12690.55 64.62 54919.60 88888.00 2011-09-12 09:25:19.500 255 12690.48 64.62 54919.55 88888.00 2011-09-12 09:25:19.625 255 12690.38 64.60 54919.57 88888.00 2011-09-12 09:25:19.750 255 12690.33 64.60 54919.57 88888.00 2011-09-12 09:25:19.875 255 12690.30 64.60 54919.55 88888.00 2011-09-12 09:25:20.000 255 12690.35 64.62 54919.50 88888.00 2011-09-12 09:25:20.125 255 12690.30 64.55 54919.55 88888.00 2011-09-12 09:25:20.250 255 12690.20 64.58 54919.55 88888.00 2011-09-12 09:25:20.375 255 12690.20 64.60 54919.55 88888.00 2011-09-12 09:25:20.500 255 12690.20 64.58 54919.55 88888.00 2011-09-12 09:25:20.625 255 12690.17 64.55 54919.53 88888.00 2011-09-12 09:25:20.750 255 12690.10 64.55 54919.50 88888.00 2011-09-12 09:25:20.875 255 12690.00 64.58 54919.50 88888.00 2011-09-12 09:25:21.000 255 12689.98 64.55 54919.50 88888.00 2011-09-12 09:25:21.125 255 12689.98 64.55 54919.50 88888.00 2011-09-12 09:25:21.250 255 12689.95 64.53 54919.50 88888.00 2011-09-12 09:25:21.375 255 12689.98 64.50 54919.50 88888.00 2011-09-12 09:25:21.500 255 12689.95 64.53 54919.50 88888.00 2011-09-12 09:25:21.625 255 12689.88 64.47 54919.53 88888.00 2011-09-12 09:25:21.750 255 12689.83 64.50 54919.53 88888.00 2011-09-12 09:25:21.875 255 12689.80 64.53 54919.50 88888.00 2011-09-12 09:25:22.000 255 12689.75 64.50 54919.47 88888.00 2011-09-12 09:25:22.125 255 12689.77 64.47 54919.47 88888.00 2011-09-12 09:25:22.250 255 12689.75 64.47 54919.47 88888.00 2011-09-12 09:25:22.375 255 12689.70 64.50 54919.47 88888.00 2011-09-12 09:25:22.500 255 12689.70 64.50 54919.45 88888.00 2011-09-12 09:25:22.625 255 12689.70 64.47 54919.45 88888.00 2011-09-12 09:25:22.750 255 12689.67 64.47 54919.45 88888.00 2011-09-12 09:25:22.875 255 12689.65 64.45 54919.47 88888.00 2011-09-12 09:25:23.000 255 12689.70 64.45 54919.45 88888.00 2011-09-12 09:25:23.125 255 12689.73 64.40 54919.45 88888.00 2011-09-12 09:25:23.250 255 12689.67 64.40 54919.47 88888.00 2011-09-12 09:25:23.375 255 12689.62 64.38 54919.43 88888.00 2011-09-12 09:25:23.500 255 12689.58 64.38 54919.45 88888.00 2011-09-12 09:25:23.625 255 12689.52 64.38 54919.45 88888.00 2011-09-12 09:25:23.750 255 12689.50 64.38 54919.45 88888.00 2011-09-12 09:25:23.875 255 12689.48 64.35 54919.45 88888.00 2011-09-12 09:25:24.000 255 12689.48 64.35 54919.45 88888.00 2011-09-12 09:25:24.125 255 12689.52 64.38 54919.43 88888.00 2011-09-12 09:25:24.250 255 12689.48 64.35 54919.43 88888.00 2011-09-12 09:25:24.375 255 12689.40 64.38 54919.43 88888.00 2011-09-12 09:25:24.500 255 12689.35 64.38 54919.43 88888.00 2011-09-12 09:25:24.625 255 12689.35 64.35 54919.40 88888.00 2011-09-12 09:25:24.750 255 12689.30 64.35 54919.38 88888.00 2011-09-12 09:25:24.875 255 12689.30 64.38 54919.38 88888.00 2011-09-12 09:25:25.000 255 12689.30 64.35 54919.38 88888.00 2011-09-12 09:25:25.125 255 12689.33 64.35 54919.38 88888.00 2011-09-12 09:25:25.250 255 12689.23 64.35 54919.35 88888.00 2011-09-12 09:25:25.375 255 12689.15 64.35 54919.35 88888.00 2011-09-12 09:25:25.500 255 12689.17 64.40 54919.38 88888.00 2011-09-12 09:25:25.625 255 12689.20 64.40 54919.38 88888.00 2011-09-12 09:25:25.750 255 12689.15 64.38 54919.35 88888.00 2011-09-12 09:25:25.875 255 12689.17 64.38 54919.35 88888.00 2011-09-12 09:25:26.000 255 12689.25 64.40 54919.32 88888.00 2011-09-12 09:25:26.125 255 12689.17 64.35 54919.32 88888.00 2011-09-12 09:25:26.250 255 12689.10 64.33 54919.32 88888.00 2011-09-12 09:25:26.375 255 12689.10 64.35 54919.32 88888.00 2011-09-12 09:25:26.500 255 12689.02 64.38 54919.30 88888.00 2011-09-12 09:25:26.625 255 12689.00 64.35 54919.32 88888.00 2011-09-12 09:25:26.750 255 12689.00 64.33 54919.30 88888.00 2011-09-12 09:25:26.875 255 12689.00 64.30 54919.30 88888.00 2011-09-12 09:25:27.000 255 12688.95 64.30 54919.30 88888.00 2011-09-12 09:25:27.125 255 12688.95 64.30 54919.28 88888.00 2011-09-12 09:25:27.250 255 12688.92 64.28 54919.28 88888.00 2011-09-12 09:25:27.375 255 12688.98 64.28 54919.28 88888.00 2011-09-12 09:25:27.500 255 12689.02 64.28 54919.28 88888.00 2011-09-12 09:25:27.625 255 12689.00 64.30 54919.25 88888.00 2011-09-12 09:25:27.750 255 12688.95 64.33 54919.25 88888.00 2011-09-12 09:25:27.875 255 12688.90 64.33 54919.25 88888.00 2011-09-12 09:25:28.000 255 12688.88 64.33 54919.28 88888.00 2011-09-12 09:25:28.125 255 12688.83 64.33 54919.28 88888.00 2011-09-12 09:25:28.250 255 12688.80 64.28 54919.28 88888.00 2011-09-12 09:25:28.375 255 12688.80 64.28 54919.22 88888.00 2011-09-12 09:25:28.500 255 12688.77 64.22 54919.22 88888.00 2011-09-12 09:25:28.625 255 12688.73 64.25 54919.20 88888.00 2011-09-12 09:25:28.750 255 12688.73 64.20 54919.20 88888.00 2011-09-12 09:25:28.875 255 12688.75 64.22 54919.20 88888.00 2011-09-12 09:25:29.000 255 12688.80 64.22 54919.18 88888.00 2011-09-12 09:25:29.125 255 12688.83 64.25 54919.15 88888.00 2011-09-12 09:25:29.250 255 12688.80 64.22 54919.18 88888.00 2011-09-12 09:25:29.375 255 12688.73 64.20 54919.18 88888.00 2011-09-12 09:25:29.500 255 12688.62 64.22 54919.18 88888.00 2011-09-12 09:25:29.625 255 12688.60 64.20 54919.12 88888.00 2011-09-12 09:25:29.750 255 12688.58 64.17 54919.15 88888.00 2011-09-12 09:25:29.875 255 12688.58 64.20 54919.12 88888.00 2011-09-12 09:25:30.000 255 12688.60 64.17 54919.15 88888.00 2011-09-12 09:25:30.125 255 12688.58 64.17 54919.15 88888.00 2011-09-12 09:25:30.250 255 12688.52 64.15 54919.15 88888.00 2011-09-12 09:25:30.375 255 12688.58 64.15 54919.15 88888.00 2011-09-12 09:25:30.500 255 12688.58 64.17 54919.12 88888.00 2011-09-12 09:25:30.625 255 12688.55 64.17 54919.12 88888.00 2011-09-12 09:25:30.750 255 12688.52 64.15 54919.12 88888.00 2011-09-12 09:25:30.875 255 12688.58 64.15 54919.07 88888.00 2011-09-12 09:25:31.000 255 12688.55 64.10 54919.05 88888.00 2011-09-12 09:25:31.125 255 12688.52 64.08 54919.05 88888.00 2011-09-12 09:25:31.250 255 12688.50 64.15 54919.07 88888.00 2011-09-12 09:25:31.375 255 12688.48 64.15 54919.07 88888.00 2011-09-12 09:25:31.500 255 12688.45 64.12 54919.05 88888.00 2011-09-12 09:25:31.625 255 12688.40 64.08 54919.05 88888.00 2011-09-12 09:25:31.750 255 12688.38 64.10 54919.03 88888.00 2011-09-12 09:25:31.875 255 12688.38 64.10 54919.03 88888.00 2011-09-12 09:25:32.000 255 12688.30 64.12 54919.00 88888.00 2011-09-12 09:25:32.125 255 12688.27 64.12 54919.00 88888.00 2011-09-12 09:25:32.250 255 12688.25 64.08 54919.03 88888.00 2011-09-12 09:25:32.375 255 12688.23 64.10 54919.03 88888.00 2011-09-12 09:25:32.500 255 12688.23 64.12 54919.00 88888.00 2011-09-12 09:25:32.625 255 12688.27 64.12 54918.97 88888.00 2011-09-12 09:25:32.750 255 12688.25 64.12 54918.97 88888.00 2011-09-12 09:25:32.875 255 12688.12 64.10 54918.95 88888.00 2011-09-12 09:25:33.000 255 12688.05 64.10 54918.93 88888.00 2011-09-12 09:25:33.125 255 12687.98 64.05 54918.95 88888.00 2011-09-12 09:25:33.250 255 12687.90 64.08 54918.95 88888.00 2011-09-12 09:25:33.375 255 12687.98 64.10 54918.95 88888.00 2011-09-12 09:25:33.500 255 12688.02 64.10 54918.95 88888.00 2011-09-12 09:25:33.625 255 12687.98 64.08 54918.95 88888.00 2011-09-12 09:25:33.750 255 12687.92 64.08 54918.93 88888.00 2011-09-12 09:25:33.875 255 12687.88 64.08 54918.90 88888.00 2011-09-12 09:25:34.000 255 12687.88 64.08 54918.90 88888.00 2011-09-12 09:25:34.125 255 12687.83 64.08 54918.93 88888.00 2011-09-12 09:25:34.250 255 12687.75 64.03 54918.90 88888.00 2011-09-12 09:25:34.375 255 12687.75 64.03 54918.90 88888.00 2011-09-12 09:25:34.500 255 12687.65 64.05 54918.88 88888.00 2011-09-12 09:25:34.625 255 12687.62 64.03 54918.85 88888.00 2011-09-12 09:25:34.750 255 12687.65 64.05 54918.88 88888.00 2011-09-12 09:25:34.875 255 12687.60 64.05 54918.88 88888.00 2011-09-12 09:25:35.000 255 12687.60 64.03 54918.82 88888.00 2011-09-12 09:25:35.125 255 12687.58 64.05 54918.82 88888.00 2011-09-12 09:25:35.250 255 12687.55 64.03 54918.85 88888.00 2011-09-12 09:25:35.375 255 12687.52 64.00 54918.82 88888.00 2011-09-12 09:25:35.500 255 12687.48 64.00 54918.85 88888.00 2011-09-12 09:25:35.625 255 12687.45 64.05 54918.85 88888.00 2011-09-12 09:25:35.750 255 12687.35 64.03 54918.85 88888.00 2011-09-12 09:25:35.875 255 12687.30 64.03 54918.80 88888.00 2011-09-12 09:25:36.000 255 12687.30 64.00 54918.78 88888.00 2011-09-12 09:25:36.125 255 12687.30 64.00 54918.78 88888.00 2011-09-12 09:25:36.250 255 12687.25 64.03 54918.80 88888.00 2011-09-12 09:25:36.375 255 12687.25 64.03 54918.78 88888.00 2011-09-12 09:25:36.500 255 12687.23 64.00 54918.78 88888.00 2011-09-12 09:25:36.625 255 12687.15 63.98 54918.78 88888.00 2011-09-12 09:25:36.750 255 12687.10 63.98 54918.75 88888.00 2011-09-12 09:25:36.875 255 12687.12 64.00 54918.78 88888.00 2011-09-12 09:25:37.000 255 12687.10 64.00 54918.75 88888.00 2011-09-12 09:25:37.125 255 12687.10 63.98 54918.72 88888.00 2011-09-12 09:25:37.250 255 12687.05 63.98 54918.72 88888.00 2011-09-12 09:25:37.375 255 12687.00 63.98 54918.72 88888.00 2011-09-12 09:25:37.500 255 12686.95 63.98 54918.72 88888.00 2011-09-12 09:25:37.625 255 12687.00 64.00 54918.72 88888.00 2011-09-12 09:25:37.750 255 12686.98 63.98 54918.72 88888.00 2011-09-12 09:25:37.875 255 12686.88 63.92 54918.70 88888.00 2011-09-12 09:25:38.000 255 12686.80 63.92 54918.65 88888.00 2011-09-12 09:25:38.125 255 12686.75 63.95 54918.70 88888.00 2011-09-12 09:25:38.250 255 12686.73 63.90 54918.68 88888.00 2011-09-12 09:25:38.375 255 12686.75 63.92 54918.65 88888.00 2011-09-12 09:25:38.500 255 12686.70 63.92 54918.65 88888.00 2011-09-12 09:25:38.625 255 12686.67 63.92 54918.65 88888.00 2011-09-12 09:25:38.750 255 12686.70 63.92 54918.65 88888.00 2011-09-12 09:25:38.875 255 12686.67 63.90 54918.60 88888.00 2011-09-12 09:25:39.000 255 12686.60 63.88 54918.60 88888.00 2011-09-12 09:25:39.125 255 12686.48 63.88 54918.60 88888.00 2011-09-12 09:25:39.250 255 12686.42 63.88 54918.60 88888.00 2011-09-12 09:25:39.375 255 12686.42 63.88 54918.62 88888.00 2011-09-12 09:25:39.500 255 12686.40 63.90 54918.57 88888.00 2011-09-12 09:25:39.625 255 12686.25 63.88 54918.57 88888.00 2011-09-12 09:25:39.750 255 12686.20 63.83 54918.55 88888.00 2011-09-12 09:25:39.875 255 12686.12 63.83 54918.55 88888.00 2011-09-12 09:25:40.000 255 12686.08 63.83 54918.53 88888.00 2011-09-12 09:25:40.125 255 12686.08 63.80 54918.53 88888.00 2011-09-12 09:25:40.250 255 12685.95 63.75 54918.53 88888.00 2011-09-12 09:25:40.375 255 12685.90 63.75 54918.53 88888.00 2011-09-12 09:25:40.500 255 12685.85 63.77 54918.55 88888.00 2011-09-12 09:25:40.625 255 12685.77 63.77 54918.53 88888.00 2011-09-12 09:25:40.750 255 12685.70 63.75 54918.53 88888.00 2011-09-12 09:25:40.875 255 12685.65 63.73 54918.53 88888.00 2011-09-12 09:25:41.000 255 12685.60 63.70 54918.50 88888.00 2011-09-12 09:25:41.125 255 12685.60 63.67 54918.50 88888.00 2011-09-12 09:25:41.250 255 12685.58 63.65 54918.50 88888.00 2011-09-12 09:25:41.375 255 12685.52 63.62 54918.47 88888.00 2011-09-12 09:25:41.500 255 12685.45 63.60 54918.47 88888.00 2011-09-12 09:25:41.625 255 12685.45 63.62 54918.45 88888.00 2011-09-12 09:25:41.750 255 12685.48 63.60 54918.45 88888.00 2011-09-12 09:25:41.875 255 12685.40 63.58 54918.45 88888.00 2011-09-12 09:25:42.000 255 12685.30 63.55 54918.43 88888.00 2011-09-12 09:25:42.125 255 12685.30 63.52 54918.43 88888.00 2011-09-12 09:25:42.250 255 12685.20 63.50 54918.40 88888.00 2011-09-12 09:25:42.375 255 12685.15 63.50 54918.40 88888.00 2011-09-12 09:25:42.500 255 12685.15 63.55 54918.43 88888.00 2011-09-12 09:25:42.625 255 12685.20 63.55 54918.40 88888.00 2011-09-12 09:25:42.750 255 12685.15 63.50 54918.35 88888.00 2011-09-12 09:25:42.875 255 12685.08 63.48 54918.35 88888.00 2011-09-12 09:25:43.000 255 12685.02 63.48 54918.38 88888.00 2011-09-12 09:25:43.125 255 12684.95 63.45 54918.38 88888.00 2011-09-12 09:25:43.250 255 12684.92 63.45 54918.35 88888.00 2011-09-12 09:25:43.375 255 12684.90 63.45 54918.32 88888.00 2011-09-12 09:25:43.500 255 12684.90 63.48 54918.32 88888.00 2011-09-12 09:25:43.625 255 12684.88 63.50 54918.35 88888.00 2011-09-12 09:25:43.750 255 12684.80 63.48 54918.30 88888.00 2011-09-12 09:25:43.875 255 12684.75 63.52 54918.28 88888.00 2011-09-12 09:25:44.000 255 12684.73 63.50 54918.28 88888.00 2011-09-12 09:25:44.125 255 12684.70 63.50 54918.28 88888.00 2011-09-12 09:25:44.250 255 12684.62 63.45 54918.22 88888.00 2011-09-12 09:25:44.375 255 12684.67 63.48 54918.22 88888.00 2011-09-12 09:25:44.500 255 12684.70 63.52 54918.20 88888.00 2011-09-12 09:25:44.625 255 12684.60 63.50 54918.20 88888.00 2011-09-12 09:25:44.750 255 12684.48 63.50 54918.22 88888.00 2011-09-12 09:25:44.875 255 12684.42 63.48 54918.15 88888.00 2011-09-12 09:25:45.000 255 12684.42 63.50 54918.15 88888.00 2011-09-12 09:25:45.125 255 12684.45 63.50 54918.15 88888.00 2011-09-12 09:25:45.250 255 12684.38 63.50 54918.12 88888.00 2011-09-12 09:25:45.375 255 12684.30 63.45 54918.10 88888.00 2011-09-12 09:25:45.500 255 12684.30 63.45 54918.10 88888.00 2011-09-12 09:25:45.625 255 12684.27 63.50 54918.07 88888.00 2011-09-12 09:25:45.750 255 12684.23 63.48 54918.07 88888.00 2011-09-12 09:25:45.875 255 12684.17 63.50 54918.05 88888.00 2011-09-12 09:25:46.000 255 12684.17 63.48 54918.03 88888.00 2011-09-12 09:25:46.125 255 12684.10 63.42 54918.00 88888.00 2011-09-12 09:25:46.250 255 12684.00 63.42 54918.00 88888.00 2011-09-12 09:25:46.375 255 12684.00 63.42 54918.00 88888.00 2011-09-12 09:25:46.500 255 12684.00 63.40 54918.00 88888.00 2011-09-12 09:25:46.625 255 12683.95 63.45 54918.00 88888.00 2011-09-12 09:25:46.750 255 12683.88 63.45 54918.00 88888.00 2011-09-12 09:25:46.875 255 12683.85 63.45 54918.00 88888.00 2011-09-12 09:25:47.000 255 12683.85 63.42 54917.95 88888.00 2011-09-12 09:25:47.125 255 12683.80 63.42 54917.93 88888.00 2011-09-12 09:25:47.250 255 12683.75 63.42 54917.95 88888.00 2011-09-12 09:25:47.375 255 12683.73 63.40 54917.90 88888.00 2011-09-12 09:25:47.500 255 12683.75 63.42 54917.88 88888.00 2011-09-12 09:25:47.625 255 12683.73 63.40 54917.85 88888.00 2011-09-12 09:25:47.750 255 12683.65 63.40 54917.85 88888.00 2011-09-12 09:25:47.875 255 12683.60 63.40 54917.82 88888.00 2011-09-12 09:25:48.000 255 12683.60 63.42 54917.85 88888.00 2011-09-12 09:25:48.125 255 12683.58 63.38 54917.82 88888.00 2011-09-12 09:25:48.250 255 12683.50 63.35 54917.80 88888.00 2011-09-12 09:25:48.375 255 12683.48 63.35 54917.78 88888.00 2011-09-12 09:25:48.500 255 12683.48 63.38 54917.80 88888.00 2011-09-12 09:25:48.625 255 12683.42 63.38 54917.80 88888.00 2011-09-12 09:25:48.750 255 12683.33 63.35 54917.78 88888.00 2011-09-12 09:25:48.875 255 12683.33 63.35 54917.75 88888.00 2011-09-12 09:25:49.000 255 12683.33 63.38 54917.75 88888.00 2011-09-12 09:25:49.125 255 12683.23 63.33 54917.72 88888.00 2011-09-12 09:25:49.250 255 12683.10 63.23 54917.68 88888.00 2011-09-12 09:25:49.375 255 12683.10 63.27 54917.68 88888.00 2011-09-12 09:25:49.500 255 12683.12 63.27 54917.68 88888.00 2011-09-12 09:25:49.625 255 12683.12 63.25 54917.68 88888.00 2011-09-12 09:25:49.750 255 12683.02 63.23 54917.65 88888.00 2011-09-12 09:25:49.875 255 12682.92 63.20 54917.62 88888.00 2011-09-12 09:25:50.000 255 12682.92 63.20 54917.62 88888.00 2011-09-12 09:25:50.125 255 12682.95 63.15 54917.60 88888.00 2011-09-12 09:25:50.250 255 12682.92 63.10 54917.57 88888.00 2011-09-12 09:25:50.375 255 12682.95 63.10 54917.57 88888.00 2011-09-12 09:25:50.500 255 12682.92 63.10 54917.57 88888.00 2011-09-12 09:25:50.625 255 12682.88 63.08 54917.53 88888.00 2011-09-12 09:25:50.750 255 12682.77 63.05 54917.53 88888.00 2011-09-12 09:25:50.875 255 12682.73 63.02 54917.53 88888.00 2011-09-12 09:25:51.000 255 12682.80 63.02 54917.53 88888.00 2011-09-12 09:25:51.125 255 12682.77 63.00 54917.50 88888.00 2011-09-12 09:25:51.250 255 12682.70 63.00 54917.53 88888.00 2011-09-12 09:25:51.375 255 12682.70 63.02 54917.47 88888.00 2011-09-12 09:25:51.500 255 12682.70 63.05 54917.50 88888.00 2011-09-12 09:25:51.625 255 12682.65 63.02 54917.47 88888.00 2011-09-12 09:25:51.750 255 12682.55 62.95 54917.45 88888.00 2011-09-12 09:25:51.875 255 12682.55 62.92 54917.45 88888.00 2011-09-12 09:25:52.000 255 12682.58 62.92 54917.40 88888.00 2011-09-12 09:25:52.125 255 12682.52 62.95 54917.40 88888.00 2011-09-12 09:25:52.250 255 12682.50 62.92 54917.38 88888.00 2011-09-12 09:25:52.375 255 12682.50 62.90 54917.35 88888.00 2011-09-12 09:25:52.500 255 12682.42 62.90 54917.35 88888.00 2011-09-12 09:25:52.625 255 12682.40 62.88 54917.32 88888.00 2011-09-12 09:25:52.750 255 12682.35 62.88 54917.35 88888.00 2011-09-12 09:25:52.875 255 12682.30 62.90 54917.30 88888.00 2011-09-12 09:25:53.000 255 12682.27 62.90 54917.30 88888.00 2011-09-12 09:25:53.125 255 12682.25 62.85 54917.28 88888.00 2011-09-12 09:25:53.250 255 12682.23 62.83 54917.22 88888.00 2011-09-12 09:25:53.375 255 12682.20 62.85 54917.22 88888.00 2011-09-12 09:25:53.500 255 12682.12 62.83 54917.22 88888.00 2011-09-12 09:25:53.625 255 12682.10 62.83 54917.22 88888.00 2011-09-12 09:25:53.750 255 12682.08 62.85 54917.20 88888.00 2011-09-12 09:25:53.875 255 12682.08 62.83 54917.25 88888.00 2011-09-12 09:25:54.000 255 12682.10 62.80 54917.30 88888.00 2011-09-12 09:25:54.125 255 12682.15 62.83 54917.18 88888.00 2011-09-12 09:25:54.250 255 12682.05 62.80 54917.12 88888.00 2011-09-12 09:25:54.375 255 12682.05 62.80 54917.10 88888.00 2011-09-12 09:25:54.500 255 12682.00 62.80 54917.10 88888.00 2011-09-12 09:25:54.625 255 12682.00 62.83 54917.10 88888.00 2011-09-12 09:25:54.750 255 12681.95 62.80 54917.07 88888.00 2011-09-12 09:25:54.875 255 12681.90 62.77 54917.05 88888.00 2011-09-12 09:25:55.000 255 12681.95 62.77 54917.03 88888.00 2011-09-12 09:25:55.125 255 12681.92 62.80 54917.03 88888.00 2011-09-12 09:25:55.250 255 12681.83 62.80 54917.03 88888.00 2011-09-12 09:25:55.375 255 12681.85 62.83 54917.00 88888.00 2011-09-12 09:25:55.500 255 12681.80 62.83 54917.03 88888.00 2011-09-12 09:25:55.625 255 12681.80 62.85 54917.00 88888.00 2011-09-12 09:25:55.750 255 12681.77 62.83 54917.00 88888.00 2011-09-12 09:25:55.875 255 12681.77 62.80 54916.97 88888.00 2011-09-12 09:25:56.000 255 12681.77 62.83 54916.93 88888.00 2011-09-12 09:25:56.125 255 12681.75 62.80 54916.95 88888.00 2011-09-12 09:25:56.250 255 12681.75 62.80 54916.93 88888.00 2011-09-12 09:25:56.375 255 12681.73 62.80 54916.93 88888.00 2011-09-12 09:25:56.500 255 12681.65 62.83 54916.93 88888.00 2011-09-12 09:25:56.625 255 12681.62 62.80 54916.93 88888.00 2011-09-12 09:25:56.750 255 12681.62 62.77 54916.85 88888.00 2011-09-12 09:25:56.875 255 12681.60 62.75 54916.82 88888.00 2011-09-12 09:25:57.000 255 12681.60 62.77 54916.80 88888.00 2011-09-12 09:25:57.125 255 12681.60 62.80 54916.82 88888.00 2011-09-12 09:25:57.250 255 12681.58 62.77 54916.78 88888.00 2011-09-12 09:25:57.375 255 12681.58 62.75 54916.78 88888.00 2011-09-12 09:25:57.500 255 12681.58 62.75 54916.78 88888.00 2011-09-12 09:25:57.625 255 12681.55 62.73 54916.78 88888.00 2011-09-12 09:25:57.750 255 12681.50 62.73 54916.75 88888.00 2011-09-12 09:25:57.875 255 12681.50 62.70 54916.72 88888.00 2011-09-12 09:25:58.000 255 12681.52 62.73 54916.70 88888.00 2011-09-12 09:25:58.125 255 12681.52 62.73 54916.70 88888.00 2011-09-12 09:25:58.250 255 12681.45 62.65 54916.68 88888.00 2011-09-12 09:25:58.375 255 12681.38 62.60 54916.65 88888.00 2011-09-12 09:25:58.500 255 12681.35 62.65 54916.65 88888.00 2011-09-12 09:25:58.625 255 12681.38 62.67 54916.65 88888.00 2011-09-12 09:25:58.750 255 12681.33 62.60 54916.62 88888.00 2011-09-12 09:25:58.875 255 12681.25 62.62 54916.62 88888.00 2011-09-12 09:25:59.000 255 12681.30 62.60 54916.60 88888.00 2011-09-12 09:25:59.125 255 12681.30 62.60 54916.57 88888.00 2011-09-12 09:25:59.250 255 12681.23 62.58 54916.57 88888.00 2011-09-12 09:25:59.375 255 12681.17 62.58 54916.57 88888.00 2011-09-12 09:25:59.500 255 12681.15 62.58 54916.55 88888.00 2011-09-12 09:25:59.625 255 12681.12 62.55 54916.53 88888.00 2011-09-12 09:25:59.750 255 12681.15 62.50 54916.50 88888.00 2011-09-12 09:25:59.875 255 12681.12 62.52 54916.50 88888.00 2011-09-12 09:26:00.000 255 12681.08 62.48 54916.53 88888.00 2011-09-12 09:26:00.125 255 12681.02 62.48 54916.50 88888.00 2011-09-12 09:26:00.250 255 12681.00 62.48 54916.47 88888.00 2011-09-12 09:26:00.375 255 12681.02 62.48 54916.45 88888.00 2011-09-12 09:26:00.500 255 12680.95 62.48 54916.45 88888.00 2011-09-12 09:26:00.625 255 12680.88 62.42 54916.40 88888.00 2011-09-12 09:26:00.750 255 12680.92 62.40 54916.38 88888.00 2011-09-12 09:26:00.875 255 12680.90 62.38 54916.40 88888.00 2011-09-12 09:26:01.000 255 12680.88 62.38 54916.38 88888.00 2011-09-12 09:26:01.125 255 12680.88 62.33 54916.32 88888.00 2011-09-12 09:26:01.250 255 12680.88 62.27 54916.35 88888.00 2011-09-12 09:26:01.375 255 12680.88 62.27 54916.32 88888.00 2011-09-12 09:26:01.500 255 12680.80 62.27 54916.35 88888.00 2011-09-12 09:26:01.625 255 12680.73 62.27 54916.32 88888.00 2011-09-12 09:26:01.750 255 12680.65 62.25 54916.35 88888.00 2011-09-12 09:26:01.875 255 12680.65 62.20 54916.35 88888.00 2011-09-12 09:26:02.000 255 12680.65 62.23 54916.30 88888.00 2011-09-12 09:26:02.125 255 12680.65 62.17 54916.30 88888.00 2011-09-12 09:26:02.250 255 12680.60 62.12 54916.25 88888.00 2011-09-12 09:26:02.375 255 12680.52 62.10 54916.22 88888.00 2011-09-12 09:26:02.500 255 12680.52 62.12 54916.25 88888.00 2011-09-12 09:26:02.625 255 12680.48 62.08 54916.25 88888.00 2011-09-12 09:26:02.750 255 12680.45 62.08 54916.22 88888.00 2011-09-12 09:26:02.875 255 12680.45 62.08 54916.22 88888.00 2011-09-12 09:26:03.000 255 12677.62 62.02 54913.40 88888.00 2011-09-12 09:26:03.125 255 12677.58 62.00 54913.40 88888.00 2011-09-12 09:26:03.250 255 12677.52 61.98 54913.40 88888.00 2011-09-12 09:26:03.375 255 12677.45 62.00 54913.40 88888.00 2011-09-12 09:26:03.500 255 12677.40 61.98 54913.40 88888.00 2011-09-12 09:26:03.625 255 12677.42 61.98 54913.40 88888.00 2011-09-12 09:26:03.750 255 12677.38 61.95 54913.35 88888.00 2011-09-12 09:26:03.875 255 12677.35 61.90 54913.35 88888.00 2011-09-12 09:26:04.000 255 12680.08 61.85 54916.10 88888.00 2011-09-12 09:26:04.125 255 12680.08 61.85 54916.10 88888.00 2011-09-12 09:26:04.250 255 12679.98 61.83 54916.10 88888.00 2011-09-12 09:26:04.375 255 12679.88 61.80 54916.07 88888.00 2011-09-12 09:26:04.500 255 12679.80 61.80 54916.10 88888.00 2011-09-12 09:26:04.625 255 12679.83 61.83 54916.10 88888.00 2011-09-12 09:26:04.750 255 12679.85 61.80 54916.10 88888.00 2011-09-12 09:26:04.875 255 12679.80 61.75 54916.07 88888.00 2011-09-12 09:26:05.000 255 12679.80 61.73 54916.00 88888.00 2011-09-12 09:26:05.125 255 12679.80 61.67 54916.03 88888.00 2011-09-12 09:26:05.250 255 12679.67 61.65 54916.03 88888.00 2011-09-12 09:26:05.375 255 12679.58 61.67 54916.03 88888.00 2011-09-12 09:26:05.500 255 12679.58 61.65 54916.03 88888.00 2011-09-12 09:26:05.625 255 12679.55 61.65 54916.03 88888.00 2011-09-12 09:26:05.750 255 12679.45 61.62 54916.03 88888.00 2011-09-12 09:26:05.875 255 12679.40 61.60 54916.00 88888.00 2011-09-12 09:26:06.000 255 12679.35 61.55 54915.97 88888.00 2011-09-12 09:26:06.125 255 12679.27 61.58 54916.03 88888.00 2011-09-12 09:26:06.250 255 12679.25 61.55 54916.03 88888.00 2011-09-12 09:26:06.375 255 12679.27 61.52 54915.97 88888.00 2011-09-12 09:26:06.500 255 12679.20 61.48 54915.95 88888.00 2011-09-12 09:26:06.625 255 12679.10 61.48 54915.95 88888.00 2011-09-12 09:26:06.750 255 12679.12 61.45 54915.93 88888.00 2011-09-12 09:26:06.875 255 12679.12 61.42 54915.93 88888.00 2011-09-12 09:26:07.000 255 12679.08 61.38 54915.93 88888.00 2011-09-12 09:26:07.125 255 12679.02 61.35 54915.93 88888.00 2011-09-12 09:26:07.250 255 12678.92 61.33 54915.90 88888.00 2011-09-12 09:26:07.375 255 12678.98 61.30 54915.93 88888.00 2011-09-12 09:26:07.500 255 12678.98 61.27 54915.93 88888.00 2011-09-12 09:26:07.625 255 12678.95 61.23 54915.88 88888.00 2011-09-12 09:26:07.750 255 12678.90 61.17 54915.85 88888.00 2011-09-12 09:26:07.875 255 12678.85 61.12 54915.82 88888.00 2011-09-12 09:26:08.000 255 12678.77 61.12 54915.82 88888.00 2011-09-12 09:26:08.125 255 12678.73 61.08 54915.82 88888.00 2011-09-12 09:26:08.250 255 12678.67 61.05 54915.82 88888.00 2011-09-12 09:26:08.375 255 12678.67 61.05 54915.82 88888.00 2011-09-12 09:26:08.500 255 12678.62 60.98 54915.80 88888.00 2011-09-12 09:26:08.625 255 12678.58 61.00 54915.80 88888.00 2011-09-12 09:26:08.750 255 12678.50 60.95 54915.80 88888.00 2011-09-12 09:26:08.875 255 12678.48 60.92 54915.78 88888.00 2011-09-12 09:26:09.000 255 12678.42 60.90 54915.78 88888.00 2011-09-12 09:26:09.125 255 12678.40 60.90 54915.78 88888.00 2011-09-12 09:26:09.250 255 12678.35 60.83 54915.75 88888.00 2011-09-12 09:26:09.375 255 12678.30 60.83 54915.72 88888.00 2011-09-12 09:26:09.500 255 12678.27 60.80 54915.75 88888.00 2011-09-12 09:26:09.625 255 12678.23 60.83 54915.78 88888.00 2011-09-12 09:26:09.750 255 12678.20 60.83 54915.75 88888.00 2011-09-12 09:26:09.875 255 12678.17 60.77 54915.72 88888.00 2011-09-12 09:26:10.000 255 12678.10 60.75 54915.70 88888.00 2011-09-12 09:26:10.125 255 12678.02 60.75 54915.75 88888.00 2011-09-12 09:26:10.250 255 12678.02 60.70 54915.70 88888.00 2011-09-12 09:26:10.375 255 12678.05 60.70 54915.65 88888.00 2011-09-12 09:26:10.500 255 12678.00 60.70 54915.65 88888.00 2011-09-12 09:26:10.625 255 12677.95 60.67 54915.62 88888.00 2011-09-12 09:26:10.750 255 12677.88 60.67 54915.65 88888.00 2011-09-12 09:26:10.875 255 12677.90 60.67 54915.62 88888.00 2011-09-12 09:26:11.000 255 12677.90 60.60 54915.60 88888.00 2011-09-12 09:26:11.125 255 12677.88 60.60 54915.60 88888.00 2011-09-12 09:26:11.250 255 12677.83 60.60 54915.57 88888.00 2011-09-12 09:26:11.375 255 12677.88 60.62 54915.55 88888.00 2011-09-12 09:26:11.500 255 12677.83 60.60 54915.55 88888.00 2011-09-12 09:26:11.625 255 12677.80 60.60 54915.55 88888.00 2011-09-12 09:26:11.750 255 12677.70 60.55 54915.55 88888.00 2011-09-12 09:26:11.875 255 12677.70 60.60 54915.53 88888.00 2011-09-12 09:26:12.000 255 12677.70 60.55 54915.50 88888.00 2011-09-12 09:26:12.125 255 12677.70 60.55 54915.50 88888.00 2011-09-12 09:26:12.250 255 12677.67 60.55 54915.53 88888.00 2011-09-12 09:26:12.375 255 12677.73 60.52 54915.50 88888.00 2011-09-12 09:26:12.500 255 12677.65 60.50 54915.47 88888.00 2011-09-12 09:26:12.625 255 12677.62 60.52 54915.45 88888.00 2011-09-12 09:26:12.750 255 12677.62 60.50 54915.43 88888.00 2011-09-12 09:26:12.875 255 12677.62 60.50 54915.43 88888.00 2011-09-12 09:26:13.000 255 12677.62 60.52 54915.40 88888.00 2011-09-12 09:26:13.125 255 12677.60 60.55 54915.40 88888.00 2011-09-12 09:26:13.250 255 12677.60 60.52 54915.38 88888.00 2011-09-12 09:26:13.375 255 12677.60 60.52 54915.38 88888.00 2011-09-12 09:26:13.500 255 12677.60 60.52 54915.35 88888.00 2011-09-12 09:26:13.625 255 12677.55 60.52 54915.30 88888.00 2011-09-12 09:26:13.750 255 12677.48 60.52 54915.30 88888.00 2011-09-12 09:26:13.875 255 12677.50 60.52 54915.30 88888.00 2011-09-12 09:26:14.000 255 12677.50 60.58 54915.30 88888.00 2011-09-12 09:26:14.125 255 12677.48 60.58 54915.28 88888.00 2011-09-12 09:26:14.250 255 12677.42 60.58 54915.28 88888.00 2011-09-12 09:26:14.375 255 12677.48 60.58 54915.25 88888.00 2011-09-12 09:26:14.500 255 12677.48 60.58 54915.22 88888.00 2011-09-12 09:26:14.625 255 12677.45 60.60 54915.22 88888.00 2011-09-12 09:26:14.750 255 12677.45 60.60 54915.20 88888.00 2011-09-12 09:26:14.875 255 12677.45 60.55 54915.20 88888.00 2011-09-12 09:26:15.000 255 12677.48 60.58 54915.20 88888.00 2011-09-12 09:26:15.125 255 12677.45 60.60 54915.20 88888.00 2011-09-12 09:26:15.250 255 12677.38 60.58 54915.18 88888.00 2011-09-12 09:26:15.375 255 12677.42 60.60 54915.18 88888.00 2011-09-12 09:26:15.500 255 12677.45 60.60 54915.15 88888.00 2011-09-12 09:26:15.625 255 12677.42 60.62 54915.15 88888.00 2011-09-12 09:26:15.750 255 12677.42 60.65 54915.15 88888.00 2011-09-12 09:26:15.875 255 12677.42 60.65 54915.12 88888.00 2011-09-12 09:26:16.000 255 12677.38 60.62 54915.05 88888.00 2011-09-12 09:26:16.125 255 12677.30 60.60 54915.03 88888.00 2011-09-12 09:26:16.250 255 12677.25 60.62 54915.05 88888.00 2011-09-12 09:26:16.375 255 12677.30 60.65 54915.03 88888.00 2011-09-12 09:26:16.500 255 12677.35 60.65 54915.00 88888.00 2011-09-12 09:26:16.625 255 12677.27 60.67 54914.97 88888.00 2011-09-12 09:26:16.750 255 12677.23 60.70 54914.97 88888.00 2011-09-12 09:26:16.875 255 12677.17 60.70 54914.97 88888.00 2011-09-12 09:26:17.000 255 12677.17 60.70 54914.95 88888.00 2011-09-12 09:26:17.125 255 12677.23 60.73 54914.95 88888.00 2011-09-12 09:26:17.250 255 12677.23 60.70 54914.95 88888.00 2011-09-12 09:26:17.375 255 12677.20 60.75 54914.93 88888.00 2011-09-12 09:26:17.500 255 12677.10 60.73 54914.90 88888.00 2011-09-12 09:26:17.625 255 12677.02 60.70 54914.88 88888.00 2011-09-12 09:26:17.750 255 12677.02 60.75 54914.88 88888.00 2011-09-12 09:26:17.875 255 12677.10 60.75 54914.85 88888.00 2011-09-12 09:26:18.000 255 12677.08 60.75 54914.85 88888.00 2011-09-12 09:26:18.125 255 12677.00 60.77 54914.82 88888.00 2011-09-12 09:26:18.250 255 12676.98 60.77 54914.85 88888.00 2011-09-12 09:26:18.375 255 12676.95 60.77 54914.82 88888.00 2011-09-12 09:26:18.500 255 12676.85 60.77 54914.82 88888.00 2011-09-12 09:26:18.625 255 12676.80 60.80 54914.80 88888.00 2011-09-12 09:26:18.750 255 12676.75 60.80 54914.80 88888.00 2011-09-12 09:26:18.875 255 12676.75 60.80 54914.78 88888.00 2011-09-12 09:26:19.000 255 12676.83 60.80 54914.72 88888.00 2011-09-12 09:26:19.125 255 12676.83 60.83 54914.75 88888.00 2011-09-12 09:26:19.250 255 12676.80 60.83 54914.75 88888.00 2011-09-12 09:26:19.375 255 12676.77 60.80 54914.75 88888.00 2011-09-12 09:26:19.500 255 12676.67 60.83 54914.72 88888.00 2011-09-12 09:26:19.625 255 12676.67 60.85 54914.72 88888.00 2011-09-12 09:26:19.750 255 12676.67 60.80 54914.70 88888.00 2011-09-12 09:26:19.875 255 12676.62 60.80 54914.68 88888.00 2011-09-12 09:26:20.000 255 12676.62 60.80 54914.65 88888.00 2011-09-12 09:26:20.125 255 12676.58 60.77 54914.62 88888.00 2011-09-12 09:26:20.250 255 12676.55 60.80 54914.65 88888.00 2011-09-12 09:26:20.375 255 12676.55 60.83 54914.62 88888.00 2011-09-12 09:26:20.500 255 12676.52 60.83 54914.62 88888.00 2011-09-12 09:26:20.625 255 12676.50 60.83 54914.62 88888.00 2011-09-12 09:26:20.750 255 12676.40 60.83 54914.60 88888.00 2011-09-12 09:26:20.875 255 12676.35 60.85 54914.60 88888.00 2011-09-12 09:26:21.000 255 12676.38 60.88 54914.60 88888.00 2011-09-12 09:26:21.125 255 12676.38 60.90 54914.57 88888.00 2011-09-12 09:26:21.250 255 12676.33 60.90 54914.55 88888.00 2011-09-12 09:26:21.375 255 12676.30 60.90 54914.53 88888.00 2011-09-12 09:26:21.500 255 12676.30 60.90 54914.53 88888.00 2011-09-12 09:26:21.625 255 12676.27 60.92 54914.50 88888.00 2011-09-12 09:26:21.750 255 12676.20 60.98 54914.50 88888.00 2011-09-12 09:26:21.875 255 12676.15 60.92 54914.50 88888.00 2011-09-12 09:26:22.000 255 12676.17 60.95 54914.47 88888.00 2011-09-12 09:26:22.125 255 12676.17 60.98 54914.50 88888.00 2011-09-12 09:26:22.250 255 12676.15 60.95 54914.47 88888.00 2011-09-12 09:26:22.375 255 12676.17 60.98 54914.47 88888.00 2011-09-12 09:26:22.500 255 12676.20 61.00 54914.47 88888.00 2011-09-12 09:26:22.625 255 12676.17 61.02 54914.47 88888.00 2011-09-12 09:26:22.750 255 12676.10 61.00 54914.43 88888.00 2011-09-12 09:26:22.875 255 12676.10 60.95 54914.43 88888.00 2011-09-12 09:26:23.000 255 12676.05 60.95 54914.40 88888.00 2011-09-12 09:26:23.125 255 12675.95 60.98 54914.40 88888.00 2011-09-12 09:26:23.250 255 12675.92 61.02 54914.38 88888.00 2011-09-12 09:26:23.375 255 12675.98 61.05 54914.38 88888.00 2011-09-12 09:26:23.500 255 12675.98 61.02 54914.38 88888.00 2011-09-12 09:26:23.625 255 12675.95 61.05 54914.38 88888.00 2011-09-12 09:26:23.750 255 12675.88 61.05 54914.38 88888.00 2011-09-12 09:26:23.875 255 12675.85 61.02 54914.35 88888.00 2011-09-12 09:26:24.000 255 12675.88 61.00 54914.32 88888.00 2011-09-12 09:26:24.125 255 12675.85 61.00 54914.30 88888.00 2011-09-12 09:26:24.250 255 12675.77 61.02 54914.32 88888.00 2011-09-12 09:26:24.375 255 12675.80 61.05 54914.35 88888.00 2011-09-12 09:26:24.500 255 12675.77 61.08 54914.32 88888.00 2011-09-12 09:26:24.625 255 12675.75 61.08 54914.30 88888.00 2011-09-12 09:26:24.750 255 12675.73 61.05 54914.28 88888.00 2011-09-12 09:26:24.875 255 12675.70 61.05 54914.30 88888.00 2011-09-12 09:26:25.000 255 12675.65 61.08 54914.28 88888.00 2011-09-12 09:26:25.125 255 12675.62 61.08 54914.28 88888.00 2011-09-12 09:26:25.250 255 12675.60 61.08 54914.28 88888.00 2011-09-12 09:26:25.375 255 12675.50 61.08 54914.25 88888.00 2011-09-12 09:26:25.500 255 12675.50 61.08 54914.25 88888.00 2011-09-12 09:26:25.625 255 12675.50 61.10 54914.22 88888.00 2011-09-12 09:26:25.750 255 12675.48 61.10 54914.20 88888.00 2011-09-12 09:26:25.875 255 12675.42 61.08 54914.20 88888.00 2011-09-12 09:26:26.000 255 12675.40 61.08 54914.20 88888.00 2011-09-12 09:26:26.125 255 12675.38 61.10 54914.20 88888.00 2011-09-12 09:26:26.250 255 12675.30 61.10 54914.20 88888.00 2011-09-12 09:26:26.375 255 12675.27 61.10 54914.20 88888.00 2011-09-12 09:26:26.500 255 12675.25 61.08 54914.18 88888.00 2011-09-12 09:26:26.625 255 12675.17 61.08 54914.18 88888.00 2011-09-12 09:26:26.750 255 12675.12 61.08 54914.15 88888.00 2011-09-12 09:26:26.875 255 12675.15 61.08 54914.15 88888.00 2011-09-12 09:26:27.000 255 12675.12 61.10 54914.12 88888.00 2011-09-12 09:26:27.125 255 12675.00 61.10 54914.12 88888.00 2011-09-12 09:26:27.250 255 12674.92 61.10 54914.12 88888.00 2011-09-12 09:26:27.375 255 12674.98 61.10 54914.12 88888.00 2011-09-12 09:26:27.500 255 12674.95 61.12 54914.10 88888.00 2011-09-12 09:26:27.625 255 12674.88 61.12 54914.10 88888.00 2011-09-12 09:26:27.750 255 12674.80 61.12 54914.07 88888.00 2011-09-12 09:26:27.875 255 12674.83 61.10 54914.07 88888.00 2011-09-12 09:26:28.000 255 12674.80 61.08 54914.03 88888.00 2011-09-12 09:26:28.125 255 12674.75 61.10 54914.05 88888.00 2011-09-12 09:26:28.250 255 12674.73 61.05 54914.05 88888.00 2011-09-12 09:26:28.375 255 12674.75 61.08 54914.00 88888.00 2011-09-12 09:26:28.500 255 12674.70 61.05 54913.97 88888.00 2011-09-12 09:26:28.625 255 12674.65 61.02 54914.00 88888.00 2011-09-12 09:26:28.750 255 12674.62 61.02 54914.00 88888.00 2011-09-12 09:26:28.875 255 12674.60 61.00 54913.97 88888.00 2011-09-12 09:26:29.000 255 12674.48 60.98 54913.97 88888.00 2011-09-12 09:26:29.125 255 12674.45 61.00 54913.95 88888.00 2011-09-12 09:26:29.250 255 12674.50 61.02 54913.93 88888.00 2011-09-12 09:26:29.375 255 12674.48 61.00 54913.90 88888.00 2011-09-12 09:26:29.500 255 12674.40 61.02 54913.93 88888.00 2011-09-12 09:26:29.625 255 12674.40 61.02 54913.93 88888.00 2011-09-12 09:26:29.750 255 12674.40 61.02 54913.90 88888.00 2011-09-12 09:26:29.875 255 12674.35 61.02 54913.88 88888.00 2011-09-12 09:26:30.000 255 12674.35 61.00 54913.88 88888.00 2011-09-12 09:26:30.125 255 12674.35 61.00 54913.88 88888.00 2011-09-12 09:26:30.250 255 12674.35 60.98 54913.85 88888.00 2011-09-12 09:26:30.375 255 12674.33 61.02 54913.85 88888.00 2011-09-12 09:26:30.500 255 12674.27 61.00 54913.82 88888.00 2011-09-12 09:26:30.625 255 12674.20 60.98 54913.80 88888.00 2011-09-12 09:26:30.750 255 12674.12 60.98 54913.80 88888.00 2011-09-12 09:26:30.875 255 12674.15 61.00 54913.80 88888.00 2011-09-12 09:26:31.000 255 12674.20 61.02 54913.78 88888.00 2011-09-12 09:26:31.125 255 12674.23 61.00 54913.78 88888.00 2011-09-12 09:26:31.250 255 12674.12 60.98 54913.78 88888.00 2011-09-12 09:26:31.375 255 12674.05 60.98 54913.78 88888.00 2011-09-12 09:26:31.500 255 12674.02 61.00 54913.78 88888.00 2011-09-12 09:26:31.625 255 12674.00 61.00 54913.72 88888.00 2011-09-12 09:26:31.750 255 12673.92 60.98 54913.70 88888.00 2011-09-12 09:26:31.875 255 12673.88 60.95 54913.68 88888.00 2011-09-12 09:26:32.000 255 12673.83 60.95 54913.65 88888.00 2011-09-12 09:26:32.125 255 12673.83 61.00 54913.68 88888.00 2011-09-12 09:26:32.250 255 12673.80 60.98 54913.68 88888.00 2011-09-12 09:26:32.375 255 12673.83 61.00 54913.65 88888.00 2011-09-12 09:26:32.500 255 12673.83 60.98 54913.65 88888.00 2011-09-12 09:26:32.625 255 12673.80 60.98 54913.65 88888.00 2011-09-12 09:26:32.750 255 12673.75 61.02 54913.65 88888.00 2011-09-12 09:26:32.875 255 12673.70 61.02 54913.62 88888.00 2011-09-12 09:26:33.000 255 12673.62 61.02 54913.60 88888.00 2011-09-12 09:26:33.125 255 12673.60 61.02 54913.60 88888.00 2011-09-12 09:26:33.250 255 12673.62 61.02 54913.57 88888.00 2011-09-12 09:26:33.375 255 12673.62 61.02 54913.57 88888.00 2011-09-12 09:26:33.500 255 12673.58 61.00 54913.55 88888.00 2011-09-12 09:26:33.625 255 12673.50 61.02 54913.53 88888.00 2011-09-12 09:26:33.750 255 12673.48 61.05 54913.50 88888.00 2011-09-12 09:26:33.875 255 12673.48 61.08 54913.50 88888.00 2011-09-12 09:26:34.000 255 12673.42 61.08 54913.47 88888.00 2011-09-12 09:26:34.125 255 12673.38 61.05 54913.47 88888.00 2011-09-12 09:26:34.250 255 12673.30 61.02 54913.45 88888.00 2011-09-12 09:26:34.375 255 12673.27 61.08 54913.45 88888.00 2011-09-12 09:26:34.500 255 12673.30 61.10 54913.45 88888.00 2011-09-12 09:26:34.625 255 12673.33 61.10 54913.45 88888.00 2011-09-12 09:26:34.750 255 12673.25 61.12 54913.47 88888.00 2011-09-12 09:26:34.875 255 12673.23 61.12 54913.45 88888.00 2011-09-12 09:26:35.000 255 12673.27 61.12 54913.40 88888.00 2011-09-12 09:26:35.125 255 12673.23 61.12 54913.38 88888.00 2011-09-12 09:26:35.250 255 12673.17 61.15 54913.40 88888.00 2011-09-12 09:26:35.375 255 12673.17 61.12 54913.40 88888.00 2011-09-12 09:26:35.500 255 12673.17 61.15 54913.35 88888.00 2011-09-12 09:26:35.625 255 12673.12 61.12 54913.32 88888.00 2011-09-12 09:26:35.750 255 12673.05 61.15 54913.32 88888.00 2011-09-12 09:26:35.875 255 12673.00 61.17 54913.32 88888.00 2011-09-12 09:26:36.000 255 12672.92 61.15 54913.30 88888.00 2011-09-12 09:26:36.125 255 12672.98 61.17 54913.25 88888.00 2011-09-12 09:26:36.250 255 12672.95 61.17 54913.25 88888.00 2011-09-12 09:26:36.375 255 12672.92 61.20 54913.25 88888.00 2011-09-12 09:26:36.500 255 12672.88 61.23 54913.22 88888.00 2011-09-12 09:26:36.625 255 12672.83 61.23 54913.22 88888.00 2011-09-12 09:26:36.750 255 12672.80 61.23 54913.20 88888.00 2011-09-12 09:26:36.875 255 12672.77 61.25 54913.20 88888.00 2011-09-12 09:26:37.000 255 12672.75 61.27 54913.18 88888.00 2011-09-12 09:26:37.125 255 12672.73 61.27 54913.15 88888.00 2011-09-12 09:26:37.250 255 12672.65 61.25 54913.15 88888.00 2011-09-12 09:26:37.375 255 12672.62 61.25 54913.10 88888.00 2011-09-12 09:26:37.500 255 12672.60 61.30 54913.12 88888.00 2011-09-12 09:26:37.625 255 12672.60 61.33 54913.10 88888.00 2011-09-12 09:26:37.750 255 12672.58 61.30 54913.10 88888.00 2011-09-12 09:26:37.875 255 12672.50 61.30 54913.07 88888.00 2011-09-12 09:26:38.000 255 12672.48 61.30 54913.05 88888.00 2011-09-12 09:26:38.125 255 12672.48 61.35 54913.05 88888.00 2011-09-12 09:26:38.250 255 12672.48 61.35 54913.03 88888.00 2011-09-12 09:26:38.375 255 12672.50 61.35 54913.03 88888.00 2011-09-12 09:26:38.500 255 12672.45 61.35 54913.00 88888.00 2011-09-12 09:26:38.625 255 12672.42 61.38 54912.97 88888.00 2011-09-12 09:26:38.750 255 12672.35 61.38 54912.95 88888.00 2011-09-12 09:26:38.875 255 12672.35 61.40 54912.93 88888.00 2011-09-12 09:26:39.000 255 12672.50 61.38 54912.90 88888.00 2011-09-12 09:26:39.125 255 12672.50 61.40 54912.93 88888.00 2011-09-12 09:26:39.250 255 12672.40 61.42 54912.93 88888.00 2011-09-12 09:26:39.375 255 12672.35 61.45 54912.90 88888.00 2011-09-12 09:26:39.500 255 12672.33 61.45 54912.88 88888.00 2011-09-12 09:26:39.625 255 12672.27 61.48 54912.85 88888.00 2011-09-12 09:26:39.750 255 12672.17 61.50 54912.85 88888.00 2011-09-12 09:26:39.875 255 12672.20 61.50 54912.80 88888.00 2011-09-12 09:26:40.000 255 12672.30 61.48 54912.80 88888.00 2011-09-12 09:26:40.125 255 12672.33 61.50 54912.85 88888.00 2011-09-12 09:26:40.250 255 12672.27 61.50 54912.80 88888.00 2011-09-12 09:26:40.375 255 12672.23 61.52 54912.78 88888.00 2011-09-12 09:26:40.500 255 12672.23 61.55 54912.78 88888.00 2011-09-12 09:26:40.625 255 12672.23 61.58 54912.78 88888.00 2011-09-12 09:26:40.750 255 12672.20 61.55 54912.75 88888.00 2011-09-12 09:26:40.875 255 12672.17 61.55 54912.72 88888.00 2011-09-12 09:26:41.000 255 12672.15 61.55 54912.70 88888.00 2011-09-12 09:26:41.125 255 12672.20 61.58 54912.70 88888.00 2011-09-12 09:26:41.250 255 12672.20 61.62 54912.68 88888.00 2011-09-12 09:26:41.375 255 12672.20 61.65 54912.68 88888.00 2011-09-12 09:26:41.500 255 12672.17 61.65 54912.65 88888.00 2011-09-12 09:26:41.625 255 12672.20 61.62 54912.62 88888.00 2011-09-12 09:26:41.750 255 12672.20 61.65 54912.62 88888.00 2011-09-12 09:26:41.875 255 12672.17 61.65 54912.62 88888.00 2011-09-12 09:26:42.000 255 12672.15 61.65 54912.57 88888.00 2011-09-12 09:26:42.125 255 12672.15 61.65 54912.57 88888.00 2011-09-12 09:26:42.250 255 12672.15 61.62 54912.55 88888.00 2011-09-12 09:26:42.375 255 12672.17 61.62 54912.50 88888.00 2011-09-12 09:26:42.500 255 12672.20 61.65 54912.47 88888.00 2011-09-12 09:26:42.625 255 12672.25 61.65 54912.45 88888.00 2011-09-12 09:26:42.750 255 12672.23 61.65 54912.43 88888.00 2011-09-12 09:26:42.875 255 12672.20 61.67 54912.45 88888.00 2011-09-12 09:26:43.000 255 12672.23 61.73 54912.43 88888.00 2011-09-12 09:26:43.125 255 12672.20 61.77 54912.40 88888.00 2011-09-12 09:26:43.250 255 12672.20 61.75 54912.38 88888.00 2011-09-12 09:26:43.375 255 12672.20 61.77 54912.35 88888.00 2011-09-12 09:26:43.500 255 12672.25 61.80 54912.38 88888.00 2011-09-12 09:26:43.625 255 12672.23 61.80 54912.32 88888.00 2011-09-12 09:26:43.750 255 12672.25 61.80 54912.30 88888.00 2011-09-12 09:26:43.875 255 12672.27 61.83 54912.30 88888.00 2011-09-12 09:26:44.000 255 12672.30 61.85 54912.28 88888.00 2011-09-12 09:26:44.125 255 12672.30 61.85 54912.28 88888.00 2011-09-12 09:26:44.250 255 12672.25 61.88 54912.28 88888.00 2011-09-12 09:26:44.375 255 12672.23 61.90 54912.25 88888.00 2011-09-12 09:26:44.500 255 12672.25 61.88 54912.25 88888.00 2011-09-12 09:26:44.625 255 12672.27 61.90 54912.20 88888.00 2011-09-12 09:26:44.750 255 12672.30 61.92 54912.22 88888.00 2011-09-12 09:26:44.875 255 12672.42 61.92 54912.20 88888.00 2011-09-12 09:26:45.000 255 12672.40 61.92 54912.15 88888.00 2011-09-12 09:26:45.125 255 12672.40 61.90 54912.12 88888.00 2011-09-12 09:26:45.250 255 12672.38 61.92 54912.10 88888.00 2011-09-12 09:26:45.375 255 12672.38 61.90 54912.07 88888.00 2011-09-12 09:26:45.500 255 12672.35 61.92 54912.07 88888.00 2011-09-12 09:26:45.625 255 12672.40 61.95 54912.05 88888.00 2011-09-12 09:26:45.750 255 12672.48 62.00 54912.07 88888.00 2011-09-12 09:26:45.875 255 12672.52 61.98 54912.03 88888.00 2011-09-12 09:26:46.000 255 12672.50 61.98 54912.00 88888.00 2011-09-12 09:26:46.125 255 12672.50 61.98 54912.00 88888.00 2011-09-12 09:26:46.250 255 12672.52 62.00 54911.97 88888.00 2011-09-12 09:26:46.375 255 12672.62 62.00 54911.95 88888.00 2011-09-12 09:26:46.500 255 12672.62 62.00 54911.95 88888.00 2011-09-12 09:26:46.625 255 12672.58 62.00 54911.95 88888.00 2011-09-12 09:26:46.750 255 12672.52 62.00 54911.93 88888.00 2011-09-12 09:26:46.875 255 12672.48 62.00 54911.90 88888.00 2011-09-12 09:26:47.000 255 12672.50 62.02 54911.85 88888.00 2011-09-12 09:26:47.125 255 12672.52 62.00 54911.85 88888.00 2011-09-12 09:26:47.250 255 12672.55 62.00 54911.85 88888.00 2011-09-12 09:26:47.375 255 12672.62 62.00 54911.85 88888.00 2011-09-12 09:26:47.500 255 12672.62 62.00 54911.82 88888.00 2011-09-12 09:26:47.625 255 12672.67 62.00 54911.80 88888.00 2011-09-12 09:26:47.750 255 12672.73 62.00 54911.78 88888.00 2011-09-12 09:26:47.875 255 12672.75 62.02 54911.75 88888.00 2011-09-12 09:26:48.000 255 12672.75 62.00 54911.75 88888.00 2011-09-12 09:26:48.125 255 12672.73 61.95 54911.72 88888.00 2011-09-12 09:26:48.250 255 12672.70 61.95 54911.68 88888.00 2011-09-12 09:26:48.375 255 12672.80 61.98 54911.70 88888.00 2011-09-12 09:26:48.500 255 12672.83 61.98 54911.68 88888.00 2011-09-12 09:26:48.625 255 12672.80 61.98 54911.65 88888.00 2011-09-12 09:26:48.750 255 12672.80 61.92 54911.65 88888.00 2011-09-12 09:26:48.875 255 12672.77 61.90 54911.60 88888.00 2011-09-12 09:26:49.000 255 12672.80 61.90 54911.60 88888.00 2011-09-12 09:26:49.125 255 12672.83 61.92 54911.57 88888.00 2011-09-12 09:26:49.250 255 12672.77 61.90 54911.57 88888.00 2011-09-12 09:26:49.375 255 12672.83 61.90 54911.55 88888.00 2011-09-12 09:26:49.500 255 12672.90 61.90 54911.53 88888.00 2011-09-12 09:26:49.625 255 12673.00 61.92 54911.50 88888.00 2011-09-12 09:26:49.750 255 12673.00 61.92 54911.47 88888.00 2011-09-12 09:26:49.875 255 12672.95 61.92 54911.47 88888.00 2011-09-12 09:26:50.000 255 12672.90 61.92 54911.43 88888.00 2011-09-12 09:26:50.125 255 12672.92 61.92 54911.40 88888.00 2011-09-12 09:26:50.250 255 12672.98 61.92 54911.40 88888.00 2011-09-12 09:26:50.375 255 12672.95 61.90 54911.40 88888.00 2011-09-12 09:26:50.500 255 12672.98 61.92 54911.38 88888.00 2011-09-12 09:26:50.625 255 12673.00 61.90 54911.35 88888.00 2011-09-12 09:26:50.750 255 12673.00 61.95 54911.35 88888.00 2011-09-12 09:26:50.875 255 12673.00 61.92 54911.30 88888.00 2011-09-12 09:26:51.000 255 12673.08 61.92 54911.30 88888.00 2011-09-12 09:26:51.125 255 12673.12 61.92 54911.28 88888.00 2011-09-12 09:26:51.250 255 12673.08 61.92 54911.28 88888.00 2011-09-12 09:26:51.375 255 12673.10 61.92 54911.25 88888.00 2011-09-12 09:26:51.500 255 12673.10 61.90 54911.22 88888.00 2011-09-12 09:26:51.625 255 12673.05 61.92 54911.22 88888.00 2011-09-12 09:26:51.750 255 12673.10 61.90 54911.15 88888.00 2011-09-12 09:26:51.875 255 12673.17 61.92 54911.15 88888.00 2011-09-12 09:26:52.000 255 12673.20 61.92 54911.12 88888.00 2011-09-12 09:26:52.125 255 12673.17 61.95 54911.12 88888.00 2011-09-12 09:26:52.250 255 12673.17 61.90 54911.10 88888.00 2011-09-12 09:26:52.375 255 12673.20 61.90 54911.07 88888.00 2011-09-12 09:26:52.500 255 12673.17 61.95 54911.07 88888.00 2011-09-12 09:26:52.625 255 12673.15 61.95 54911.07 88888.00 2011-09-12 09:26:52.750 255 12673.17 61.98 54911.07 88888.00 2011-09-12 09:26:52.875 255 12673.17 62.00 54911.05 88888.00 2011-09-12 09:26:53.000 255 12673.17 61.98 54911.00 88888.00 2011-09-12 09:26:53.125 255 12673.17 62.00 54911.00 88888.00 2011-09-12 09:26:53.250 255 12673.20 62.00 54911.00 88888.00 2011-09-12 09:26:53.375 255 12673.27 62.02 54910.97 88888.00 2011-09-12 09:26:53.500 255 12673.30 62.00 54910.95 88888.00 2011-09-12 09:26:53.625 255 12673.35 62.00 54910.93 88888.00 2011-09-12 09:26:53.750 255 12673.35 62.00 54910.93 88888.00 2011-09-12 09:26:53.875 255 12673.38 62.02 54910.93 88888.00 2011-09-12 09:26:54.000 255 12673.40 62.02 54910.90 88888.00 2011-09-12 09:26:54.125 255 12673.45 62.02 54910.90 88888.00 2011-09-12 09:26:54.250 255 12673.38 62.02 54910.88 88888.00 2011-09-12 09:26:54.375 255 12673.40 62.02 54910.85 88888.00 2011-09-12 09:26:54.500 255 12673.38 62.00 54910.85 88888.00 2011-09-12 09:26:54.625 255 12673.40 62.00 54910.82 88888.00 2011-09-12 09:26:54.750 255 12673.48 62.00 54910.80 88888.00 2011-09-12 09:26:54.875 255 12673.50 61.95 54910.75 88888.00 2011-09-12 09:26:55.000 255 12673.48 61.95 54910.70 88888.00 2011-09-12 09:26:55.125 255 12673.45 62.00 54910.78 88888.00 2011-09-12 09:26:55.250 255 12673.45 61.98 54910.78 88888.00 2011-09-12 09:26:55.375 255 12673.55 62.00 54910.75 88888.00 2011-09-12 09:26:55.500 255 12673.58 62.00 54910.70 88888.00 2011-09-12 09:26:55.625 255 12673.58 62.02 54910.68 88888.00 2011-09-12 09:26:55.750 255 12673.58 62.02 54910.65 88888.00 2011-09-12 09:26:55.875 255 12673.52 62.00 54910.65 88888.00 2011-09-12 09:26:56.000 255 12673.50 61.92 54910.60 88888.00 2011-09-12 09:26:56.125 255 12673.55 61.95 54910.60 88888.00 2011-09-12 09:26:56.250 255 12673.55 61.98 54910.60 88888.00 2011-09-12 09:26:56.375 255 12673.58 61.98 54910.57 88888.00 2011-09-12 09:26:56.500 255 12673.55 61.98 54910.55 88888.00 2011-09-12 09:26:56.625 255 12673.52 61.95 54910.55 88888.00 2011-09-12 09:26:56.750 255 12673.55 61.92 54910.55 88888.00 2011-09-12 09:26:56.875 255 12673.48 61.92 54910.53 88888.00 2011-09-12 09:26:57.000 255 12673.50 61.88 54910.53 88888.00 2011-09-12 09:26:57.125 255 12673.58 61.92 54910.53 88888.00 2011-09-12 09:26:57.250 255 12673.60 61.90 54910.50 88888.00 2011-09-12 09:26:57.375 255 12673.55 61.90 54910.53 88888.00 2011-09-12 09:26:57.500 255 12673.55 61.88 54910.47 88888.00 2011-09-12 09:26:57.625 255 12673.55 61.88 54910.47 88888.00 2011-09-12 09:26:57.750 255 12673.55 61.88 54910.43 88888.00 2011-09-12 09:26:57.875 255 12673.52 61.85 54910.43 88888.00 2011-09-12 09:26:58.000 255 12673.52 61.85 54910.40 88888.00 2011-09-12 09:26:58.125 255 12673.58 61.83 54910.40 88888.00 2011-09-12 09:26:58.250 255 12673.52 61.80 54910.40 88888.00 2011-09-12 09:26:58.375 255 12673.55 61.73 54910.38 88888.00 2011-09-12 09:26:58.500 255 12673.58 61.75 54910.35 88888.00 2011-09-12 09:26:58.625 255 12673.62 61.75 54910.35 88888.00 2011-09-12 09:26:58.750 255 12673.60 61.77 54910.35 88888.00 2011-09-12 09:26:58.875 255 12673.58 61.75 54910.32 88888.00 2011-09-12 09:26:59.000 255 12673.55 61.70 54910.28 88888.00 2011-09-12 09:26:59.125 255 12673.58 61.70 54910.28 88888.00 2011-09-12 09:26:59.250 255 12673.55 61.67 54910.28 88888.00 2011-09-12 09:26:59.375 255 12673.58 61.67 54910.25 88888.00 2011-09-12 09:26:59.500 255 12673.58 61.73 54910.25 88888.00 2011-09-12 09:26:59.625 255 12673.60 61.70 54910.25 88888.00 2011-09-12 09:26:59.750 255 12673.62 61.67 54910.22 88888.00 2011-09-12 09:26:59.875 255 12673.58 61.65 54910.20 88888.00 2011-09-12 09:27:00.000 255 12673.58 61.65 54910.18 88888.00 2011-09-12 09:27:00.125 255 12673.60 61.67 54910.20 88888.00 2011-09-12 09:27:00.250 255 12673.62 61.62 54910.15 88888.00 2011-09-12 09:27:00.375 255 12673.65 61.62 54910.15 88888.00 2011-09-12 09:27:00.500 255 12673.65 61.62 54910.15 88888.00 2011-09-12 09:27:00.625 255 12673.67 61.65 54910.15 88888.00 2011-09-12 09:27:00.750 255 12673.67 61.65 54910.12 88888.00 2011-09-12 09:27:00.875 255 12673.67 61.62 54910.07 88888.00 2011-09-12 09:27:01.000 255 12673.65 61.62 54910.07 88888.00 2011-09-12 09:27:01.125 255 12673.62 61.62 54910.07 88888.00 2011-09-12 09:27:01.250 255 12673.62 61.62 54910.07 88888.00 2011-09-12 09:27:01.375 255 12673.65 61.62 54910.05 88888.00 2011-09-12 09:27:01.500 255 12673.65 61.60 54910.05 88888.00 2011-09-12 09:27:01.625 255 12673.67 61.60 54910.05 88888.00 2011-09-12 09:27:01.750 255 12673.67 61.60 54910.00 88888.00 2011-09-12 09:27:01.875 255 12673.70 61.60 54910.00 88888.00 2011-09-12 09:27:02.000 255 12673.75 61.62 54910.00 88888.00 2011-09-12 09:27:02.125 255 12673.75 61.60 54909.97 88888.00 2011-09-12 09:27:02.250 255 12673.75 61.60 54909.97 88888.00 2011-09-12 09:27:02.375 255 12673.80 61.62 54909.95 88888.00 2011-09-12 09:27:02.500 255 12673.80 61.58 54909.93 88888.00 2011-09-12 09:27:02.625 255 12673.73 61.60 54909.93 88888.00 2011-09-12 09:27:02.750 255 12673.73 61.58 54909.90 88888.00 2011-09-12 09:27:02.875 255 12673.83 61.58 54909.88 88888.00 2011-09-12 09:27:03.000 255 12673.85 61.55 54909.82 88888.00 2011-09-12 09:27:03.125 255 12673.85 61.50 54909.80 88888.00 2011-09-12 09:27:03.250 255 12673.80 61.48 54909.78 88888.00 2011-09-12 09:27:03.375 255 12673.83 61.48 54909.78 88888.00 2011-09-12 09:27:03.500 255 12673.85 61.50 54909.75 88888.00 2011-09-12 09:27:03.625 255 12673.88 61.50 54909.75 88888.00 2011-09-12 09:27:03.750 255 12673.83 61.48 54909.78 88888.00 2011-09-12 09:27:03.875 255 12673.80 61.42 54909.72 88888.00 2011-09-12 09:27:04.000 255 12673.77 61.42 54909.70 88888.00 2011-09-12 09:27:04.125 255 12673.80 61.42 54909.70 88888.00 2011-09-12 09:27:04.250 255 12673.83 61.38 54909.68 88888.00 2011-09-12 09:27:04.375 255 12673.90 61.38 54909.68 88888.00 2011-09-12 09:27:04.500 255 12673.92 61.35 54909.62 88888.00 2011-09-12 09:27:04.625 255 12673.98 61.35 54909.62 88888.00 2011-09-12 09:27:04.750 255 12673.95 61.33 54909.62 88888.00 2011-09-12 09:27:04.875 255 12673.92 61.30 54909.62 88888.00 2011-09-12 09:27:05.000 255 12673.88 61.30 54909.60 88888.00 2011-09-12 09:27:05.125 255 12673.88 61.30 54909.60 88888.00 2011-09-12 09:27:05.250 255 12673.90 61.30 54909.57 88888.00 2011-09-12 09:27:05.375 255 12673.95 61.30 54909.60 88888.00 2011-09-12 09:27:05.500 255 12673.95 61.30 54909.60 88888.00 2011-09-12 09:27:05.625 255 12673.90 61.27 54909.57 88888.00 2011-09-12 09:27:05.750 255 12673.92 61.33 54909.53 88888.00 2011-09-12 09:27:05.875 255 12673.92 61.27 54909.50 88888.00 2011-09-12 09:27:06.000 255 12673.95 61.25 54909.50 88888.00 2011-09-12 09:27:06.125 255 12674.02 61.25 54909.53 88888.00 2011-09-12 09:27:06.250 255 12674.00 61.25 54909.47 88888.00 2011-09-12 09:27:06.375 255 12674.05 61.25 54909.45 88888.00 2011-09-12 09:27:06.500 255 12674.10 61.25 54909.43 88888.00 2011-09-12 09:27:06.625 255 12674.15 61.27 54909.45 88888.00 2011-09-12 09:27:06.750 255 12674.12 61.30 54909.47 88888.00 2011-09-12 09:27:06.875 255 12674.12 61.27 54909.43 88888.00 2011-09-12 09:27:07.000 255 12674.12 61.27 54909.40 88888.00 2011-09-12 09:27:07.125 255 12674.17 61.25 54909.40 88888.00 2011-09-12 09:27:07.250 255 12674.12 61.25 54909.38 88888.00 2011-09-12 09:27:07.375 255 12674.20 61.25 54909.38 88888.00 2011-09-12 09:27:07.500 255 12674.25 61.25 54909.40 88888.00 2011-09-12 09:27:07.625 255 12674.27 61.30 54909.40 88888.00 2011-09-12 09:27:07.750 255 12674.30 61.30 54909.38 88888.00 2011-09-12 09:27:07.875 255 12674.30 61.27 54909.30 88888.00 2011-09-12 09:27:08.000 255 12674.30 61.27 54909.28 88888.00 2011-09-12 09:27:08.125 255 12674.25 61.30 54909.30 88888.00 2011-09-12 09:27:08.250 255 12674.25 61.35 54909.28 88888.00 2011-09-12 09:27:08.375 255 12674.30 61.35 54909.28 88888.00 2011-09-12 09:27:08.500 255 12674.38 61.35 54909.28 88888.00 2011-09-12 09:27:08.625 255 12674.42 61.33 54909.25 88888.00 2011-09-12 09:27:08.750 255 12674.42 61.35 54909.22 88888.00 2011-09-12 09:27:08.875 255 12674.42 61.40 54909.22 88888.00 2011-09-12 09:27:09.000 255 12674.48 61.40 54909.20 88888.00 2011-09-12 09:27:09.125 255 12674.50 61.42 54909.20 88888.00 2011-09-12 09:27:09.250 255 12674.50 61.45 54909.20 88888.00 2011-09-12 09:27:09.375 255 12674.48 61.48 54909.15 88888.00 2011-09-12 09:27:09.500 255 12674.55 61.50 54909.15 88888.00 2011-09-12 09:27:09.625 255 12674.60 61.50 54909.12 88888.00 2011-09-12 09:27:09.750 255 12674.67 61.48 54909.12 88888.00 2011-09-12 09:27:09.875 255 12674.73 61.50 54909.10 88888.00 2011-09-12 09:27:10.000 255 12674.73 61.52 54909.10 88888.00 2011-09-12 09:27:10.125 255 12674.73 61.52 54909.07 88888.00 2011-09-12 09:27:10.250 255 12674.70 61.55 54909.07 88888.00 2011-09-12 09:27:10.375 255 12674.80 61.55 54909.05 88888.00 2011-09-12 09:27:10.500 255 12674.83 61.60 54909.00 88888.00 2011-09-12 09:27:10.625 255 12674.85 61.62 54909.03 88888.00 2011-09-12 09:27:10.750 255 12674.90 61.62 54908.97 88888.00 2011-09-12 09:27:10.875 255 12674.92 61.65 54908.95 88888.00 2011-09-12 09:27:11.000 255 12674.98 61.67 54908.97 88888.00 2011-09-12 09:27:11.125 255 12674.98 61.67 54908.95 88888.00 2011-09-12 09:27:11.250 255 12675.00 61.73 54908.97 88888.00 2011-09-12 09:27:11.375 255 12675.08 61.75 54908.97 88888.00 2011-09-12 09:27:11.500 255 12675.02 61.75 54908.95 88888.00 2011-09-12 09:27:11.625 255 12674.98 61.77 54908.90 88888.00 2011-09-12 09:27:11.750 255 12674.95 61.80 54908.88 88888.00 2011-09-12 09:27:11.875 255 12675.02 61.80 54908.88 88888.00 2011-09-12 09:27:12.000 255 12675.12 61.80 54908.88 88888.00 2011-09-12 09:27:12.125 255 12675.17 61.83 54908.85 88888.00 2011-09-12 09:27:12.250 255 12675.17 61.83 54908.85 88888.00 2011-09-12 09:27:12.375 255 12675.25 61.83 54908.85 88888.00 2011-09-12 09:27:12.500 255 12675.27 61.85 54908.82 88888.00 2011-09-12 09:27:12.625 255 12675.27 61.80 54908.80 88888.00 2011-09-12 09:27:12.750 255 12675.27 61.83 54908.80 88888.00 2011-09-12 09:27:12.875 255 12675.33 61.85 54908.82 88888.00 2011-09-12 09:27:13.000 255 12675.42 61.88 54908.82 88888.00 2011-09-12 09:27:13.125 255 12675.40 61.85 54908.80 88888.00 2011-09-12 09:27:13.250 255 12675.38 61.85 54908.75 88888.00 2011-09-12 09:27:13.375 255 12675.45 61.88 54908.75 88888.00 2011-09-12 09:27:13.500 255 12675.50 61.92 54908.75 88888.00 2011-09-12 09:27:13.625 255 12675.50 61.92 54908.75 88888.00 2011-09-12 09:27:13.750 255 12675.55 61.92 54908.75 88888.00 2011-09-12 09:27:13.875 255 12675.58 61.90 54908.72 88888.00 2011-09-12 09:27:14.000 255 12675.58 61.90 54908.70 88888.00 2011-09-12 09:27:14.125 255 12675.62 61.90 54908.72 88888.00 2011-09-12 09:27:14.250 255 12675.60 61.90 54908.70 88888.00 2011-09-12 09:27:14.375 255 12675.60 61.92 54908.68 88888.00 2011-09-12 09:27:14.500 255 12675.60 61.90 54908.68 88888.00 2011-09-12 09:27:14.625 255 12675.65 61.90 54908.68 88888.00 2011-09-12 09:27:14.750 255 12675.65 61.88 54908.65 88888.00 2011-09-12 09:27:14.875 255 12675.60 61.88 54908.62 88888.00 2011-09-12 09:27:15.000 255 12675.67 61.88 54908.65 88888.00 2011-09-12 09:27:15.125 255 12675.73 61.88 54908.62 88888.00 2011-09-12 09:27:15.250 255 12675.67 61.85 54908.62 88888.00 2011-09-12 09:27:15.375 255 12675.73 61.90 54908.60 88888.00 2011-09-12 09:27:15.500 255 12675.73 61.90 54908.60 88888.00 2011-09-12 09:27:15.625 255 12675.73 61.85 54908.57 88888.00 2011-09-12 09:27:15.750 255 12675.80 61.85 54908.60 88888.00 2011-09-12 09:27:15.875 255 12675.83 61.83 54908.60 88888.00 2011-09-12 09:27:16.000 255 12675.83 61.83 54908.60 88888.00 2011-09-12 09:27:16.125 255 12675.77 61.83 54908.57 88888.00 2011-09-12 09:27:16.250 255 12675.80 61.83 54908.60 88888.00 2011-09-12 09:27:16.375 255 12675.88 61.80 54908.55 88888.00 2011-09-12 09:27:16.500 255 12675.88 61.80 54908.55 88888.00 2011-09-12 09:27:16.625 255 12675.80 61.83 54908.55 88888.00 2011-09-12 09:27:16.750 255 12675.75 61.80 54908.55 88888.00 2011-09-12 09:27:16.875 255 12675.77 61.77 54908.53 88888.00 2011-09-12 09:27:17.000 255 12675.80 61.77 54908.53 88888.00 2011-09-12 09:27:17.125 255 12675.88 61.75 54908.53 88888.00 2011-09-12 09:27:17.250 255 12675.83 61.73 54908.53 88888.00 2011-09-12 09:27:17.375 255 12675.83 61.70 54908.47 88888.00 2011-09-12 09:27:17.500 255 12675.83 61.73 54908.50 88888.00 2011-09-12 09:27:17.625 255 12675.83 61.75 54908.50 88888.00 2011-09-12 09:27:17.750 255 12675.85 61.77 54908.53 88888.00 2011-09-12 09:27:17.875 255 12675.88 61.73 54908.50 88888.00 2011-09-12 09:27:18.000 255 12675.83 61.73 54908.45 88888.00 2011-09-12 09:27:18.125 255 12675.80 61.73 54908.45 88888.00 2011-09-12 09:27:18.250 255 12675.73 61.75 54908.45 88888.00 2011-09-12 09:27:18.375 255 12675.75 61.75 54908.45 88888.00 2011-09-12 09:27:18.500 255 12675.70 61.73 54908.45 88888.00 2011-09-12 09:27:18.625 255 12675.70 61.67 54908.45 88888.00 2011-09-12 09:27:18.750 255 12675.75 61.70 54908.45 88888.00 2011-09-12 09:27:18.875 255 12675.80 61.70 54908.47 88888.00 2011-09-12 09:27:19.000 255 12675.75 61.73 54908.45 88888.00 2011-09-12 09:27:19.125 255 12675.75 61.73 54908.43 88888.00 2011-09-12 09:27:19.250 255 12675.73 61.67 54908.40 88888.00 2011-09-12 09:27:19.375 255 12675.73 61.70 54908.40 88888.00 2011-09-12 09:27:19.500 255 12675.75 61.73 54908.43 88888.00 2011-09-12 09:27:19.625 255 12675.75 61.73 54908.40 88888.00 2011-09-12 09:27:19.750 255 12675.75 61.73 54908.40 88888.00 2011-09-12 09:27:19.875 255 12675.77 61.70 54908.40 88888.00 2011-09-12 09:27:20.000 255 12675.75 61.65 54908.40 88888.00 2011-09-12 09:27:20.125 255 12675.67 61.65 54908.40 88888.00 2011-09-12 09:27:20.250 255 12675.62 61.62 54908.38 88888.00 2011-09-12 09:27:20.375 255 12675.65 61.67 54908.40 88888.00 2011-09-12 09:27:20.500 255 12675.67 61.70 54908.40 88888.00 2011-09-12 09:27:20.625 255 12675.65 61.73 54908.40 88888.00 2011-09-12 09:27:20.750 255 12675.62 61.70 54908.38 88888.00 2011-09-12 09:27:20.875 255 12675.58 61.67 54908.38 88888.00 2011-09-12 09:27:21.000 255 12675.50 61.70 54908.35 88888.00 2011-09-12 09:27:21.125 255 12675.48 61.70 54908.35 88888.00 2011-09-12 09:27:21.250 255 12675.50 61.70 54908.38 88888.00 2011-09-12 09:27:21.375 255 12675.52 61.73 54908.38 88888.00 2011-09-12 09:27:21.500 255 12675.52 61.75 54908.38 88888.00 2011-09-12 09:27:21.625 255 12675.50 61.75 54908.38 88888.00 2011-09-12 09:27:21.750 255 12675.48 61.75 54908.35 88888.00 2011-09-12 09:27:21.875 255 12675.42 61.73 54908.35 88888.00 2011-09-12 09:27:22.000 255 12675.38 61.75 54908.32 88888.00 2011-09-12 09:27:22.125 255 12675.38 61.75 54908.35 88888.00 2011-09-12 09:27:22.250 255 12675.38 61.73 54908.32 88888.00 2011-09-12 09:27:22.375 255 12675.35 61.73 54908.32 88888.00 2011-09-12 09:27:22.500 255 12675.25 61.75 54908.35 88888.00 2011-09-12 09:27:22.625 255 12675.27 61.75 54908.38 88888.00 2011-09-12 09:27:22.750 255 12675.33 61.73 54908.35 88888.00 2011-09-12 09:27:22.875 255 12675.27 61.70 54908.35 88888.00 2011-09-12 09:27:23.000 255 12675.25 61.73 54908.30 88888.00 2011-09-12 09:27:23.125 255 12675.25 61.75 54908.35 88888.00 2011-09-12 09:27:23.250 255 12675.20 61.75 54908.32 88888.00 2011-09-12 09:27:23.375 255 12675.15 61.75 54908.32 88888.00 2011-09-12 09:27:23.500 255 12675.10 61.70 54908.32 88888.00 2011-09-12 09:27:23.625 255 12675.05 61.70 54908.32 88888.00 2011-09-12 09:27:23.750 255 12675.05 61.70 54908.32 88888.00 2011-09-12 09:27:23.875 255 12675.00 61.70 54908.32 88888.00 2011-09-12 09:27:24.000 255 12674.98 61.70 54908.35 88888.00 2011-09-12 09:27:24.125 255 12674.90 61.67 54908.38 88888.00 2011-09-12 09:27:24.250 255 12674.80 61.65 54908.32 88888.00 2011-09-12 09:27:24.375 255 12674.83 61.70 54908.35 88888.00 2011-09-12 09:27:24.500 255 12674.73 61.65 54908.35 88888.00 2011-09-12 09:27:24.625 255 12674.70 61.60 54908.35 88888.00 2011-09-12 09:27:24.750 255 12674.70 61.62 54908.35 88888.00 2011-09-12 09:27:24.875 255 12674.65 61.62 54908.35 88888.00 2011-09-12 09:27:25.000 255 12674.67 61.60 54908.32 88888.00 2011-09-12 09:27:25.125 255 12674.62 61.60 54908.32 88888.00 2011-09-12 09:27:25.250 255 12674.52 61.58 54908.35 88888.00 2011-09-12 09:27:25.375 255 12674.48 61.58 54908.32 88888.00 2011-09-12 09:27:25.500 255 12674.42 61.55 54908.30 88888.00 2011-09-12 09:27:25.625 255 12674.38 61.55 54908.32 88888.00 2011-09-12 09:27:25.750 255 12674.35 61.55 54908.32 88888.00 2011-09-12 09:27:25.875 255 12674.35 61.52 54908.32 88888.00 2011-09-12 09:27:26.000 255 12674.30 61.50 54908.35 88888.00 2011-09-12 09:27:26.125 255 12674.25 61.50 54908.38 88888.00 2011-09-12 09:27:26.250 255 12674.10 61.48 54908.35 88888.00 2011-09-12 09:27:26.375 255 12674.10 61.45 54908.35 88888.00 2011-09-12 09:27:26.500 255 12674.02 61.45 54908.35 88888.00 2011-09-12 09:27:26.625 255 12673.92 61.42 54908.38 88888.00 2011-09-12 09:27:26.750 255 12673.88 61.42 54908.35 88888.00 2011-09-12 09:27:26.875 255 12673.80 61.40 54908.38 88888.00 2011-09-12 09:27:27.000 255 12673.73 61.38 54908.35 88888.00 2011-09-12 09:27:27.125 255 12673.75 61.35 54908.40 88888.00 2011-09-12 09:27:27.250 255 12673.73 61.35 54908.40 88888.00 2011-09-12 09:27:27.375 255 12673.73 61.35 54908.40 88888.00 2011-09-12 09:27:27.500 255 12673.75 61.27 54908.40 88888.00 2011-09-12 09:27:27.625 255 12673.70 61.27 54908.38 88888.00 2011-09-12 09:27:27.750 255 12673.62 61.23 54908.38 88888.00 2011-09-12 09:27:27.875 255 12673.52 61.20 54908.35 88888.00 2011-09-12 09:27:28.000 255 12673.48 61.20 54908.38 88888.00 2011-09-12 09:27:28.125 255 12673.38 61.17 54908.38 88888.00 2011-09-12 09:27:28.250 255 12673.27 61.17 54908.40 88888.00 2011-09-12 09:27:28.375 255 12673.30 61.20 54908.40 88888.00 2011-09-12 09:27:28.500 255 12673.23 61.15 54908.40 88888.00 2011-09-12 09:27:28.625 255 12673.12 61.17 54908.40 88888.00 2011-09-12 09:27:28.750 255 12673.02 61.17 54908.43 88888.00 2011-09-12 09:27:28.875 255 12672.95 61.12 54908.43 88888.00 2011-09-12 09:27:29.000 255 12672.92 61.10 54908.40 88888.00 2011-09-12 09:27:29.125 255 12672.90 61.02 54908.40 88888.00 2011-09-12 09:27:29.250 255 12672.77 61.02 54908.43 88888.00 2011-09-12 09:27:29.375 255 12672.70 61.05 54908.40 88888.00 2011-09-12 09:27:29.500 255 12672.67 61.00 54908.38 88888.00 2011-09-12 09:27:29.625 255 12672.65 60.95 54908.38 88888.00 2011-09-12 09:27:29.750 255 12672.58 60.95 54908.43 88888.00 2011-09-12 09:27:29.875 255 12672.50 60.98 54908.43 88888.00 2011-09-12 09:27:30.000 255 12672.42 60.95 54908.38 88888.00 2011-09-12 09:27:30.125 255 12672.35 60.88 54908.38 88888.00 2011-09-12 09:27:30.250 255 12672.25 60.88 54908.43 88888.00 2011-09-12 09:27:30.375 255 12672.20 60.85 54908.43 88888.00 2011-09-12 09:27:30.500 255 12672.15 60.88 54908.40 88888.00 2011-09-12 09:27:30.625 255 12672.12 60.83 54908.40 88888.00 2011-09-12 09:27:30.750 255 12672.05 60.80 54908.38 88888.00 2011-09-12 09:27:30.875 255 12672.00 60.80 54908.40 88888.00 2011-09-12 09:27:31.000 255 12671.98 60.83 54908.38 88888.00 2011-09-12 09:27:31.125 255 12671.98 60.80 54908.40 88888.00 2011-09-12 09:27:31.250 255 12671.85 60.77 54908.43 88888.00 2011-09-12 09:27:31.375 255 12671.80 60.77 54908.40 88888.00 2011-09-12 09:27:31.500 255 12671.77 60.77 54908.43 88888.00 2011-09-12 09:27:31.625 255 12671.70 60.80 54908.43 88888.00 2011-09-12 09:27:31.750 255 12671.60 60.75 54908.40 88888.00 2011-09-12 09:27:31.875 255 12671.52 60.73 54908.40 88888.00 2011-09-12 09:27:32.000 255 12671.52 60.73 54908.38 88888.00 2011-09-12 09:27:32.125 255 12671.50 60.70 54908.38 88888.00 2011-09-12 09:27:32.250 255 12671.38 60.70 54908.38 88888.00 2011-09-12 09:27:32.375 255 12671.33 60.70 54908.35 88888.00 2011-09-12 09:27:32.500 255 12671.30 60.67 54908.35 88888.00 2011-09-12 09:27:32.625 255 12671.30 60.70 54908.35 88888.00 2011-09-12 09:27:32.750 255 12671.25 60.70 54908.35 88888.00 2011-09-12 09:27:32.875 255 12671.23 60.70 54908.38 88888.00 2011-09-12 09:27:33.000 255 12671.17 60.67 54908.38 88888.00 2011-09-12 09:27:33.125 255 12671.15 60.65 54908.32 88888.00 2011-09-12 09:27:33.250 255 12671.15 60.62 54908.35 88888.00 2011-09-12 09:27:33.375 255 12671.10 60.60 54908.32 88888.00 2011-09-12 09:27:33.500 255 12671.02 60.62 54908.32 88888.00 2011-09-12 09:27:33.625 255 12670.95 60.60 54908.32 88888.00 2011-09-12 09:27:33.750 255 12670.88 60.58 54908.30 88888.00 2011-09-12 09:27:33.875 255 12670.83 60.55 54908.30 88888.00 2011-09-12 09:27:34.000 255 12670.80 60.60 54908.28 88888.00 2011-09-12 09:27:34.125 255 12670.80 60.60 54908.28 88888.00 2011-09-12 09:27:34.250 255 12670.75 60.58 54908.30 88888.00 2011-09-12 09:27:34.375 255 12670.70 60.58 54908.30 88888.00 2011-09-12 09:27:34.500 255 12670.65 60.60 54908.28 88888.00 2011-09-12 09:27:34.625 255 12670.60 60.60 54908.28 88888.00 2011-09-12 09:27:34.750 255 12670.58 60.62 54908.30 88888.00 2011-09-12 09:27:34.875 255 12670.55 60.62 54908.25 88888.00 2011-09-12 09:27:35.000 255 12670.48 60.58 54908.25 88888.00 2011-09-12 09:27:35.125 255 12670.40 60.58 54908.28 88888.00 2011-09-12 09:27:35.250 255 12670.30 60.58 54908.28 88888.00 2011-09-12 09:27:35.375 255 12670.27 60.58 54908.25 88888.00 2011-09-12 09:27:35.500 255 12670.23 60.55 54908.28 88888.00 2011-09-12 09:27:35.625 255 12670.20 60.52 54908.28 88888.00 2011-09-12 09:27:35.750 255 12670.15 60.58 54908.25 88888.00 2011-09-12 09:27:35.875 255 12670.10 60.52 54908.22 88888.00 2011-09-12 09:27:36.000 255 12670.00 60.52 54908.20 88888.00 2011-09-12 09:27:36.125 255 12669.95 60.55 54908.22 88888.00 2011-09-12 09:27:36.250 255 12670.00 60.58 54908.20 88888.00 2011-09-12 09:27:36.375 255 12669.90 60.58 54908.22 88888.00 2011-09-12 09:27:36.500 255 12669.77 60.58 54908.20 88888.00 2011-09-12 09:27:36.625 255 12669.70 60.60 54908.18 88888.00 2011-09-12 09:27:36.750 255 12669.67 60.55 54908.15 88888.00 2011-09-12 09:27:36.875 255 12669.65 60.55 54908.15 88888.00 2011-09-12 09:27:37.000 255 12669.67 60.52 54908.15 88888.00 2011-09-12 09:27:37.125 255 12669.67 60.58 54908.12 88888.00 2011-09-12 09:27:37.250 255 12669.60 60.55 54908.12 88888.00 2011-09-12 09:27:37.375 255 12669.52 60.58 54908.12 88888.00 2011-09-12 09:27:37.500 255 12669.50 60.55 54908.12 88888.00 2011-09-12 09:27:37.625 255 12669.40 60.55 54908.12 88888.00 2011-09-12 09:27:37.750 255 12669.33 60.52 54908.10 88888.00 2011-09-12 09:27:37.875 255 12669.27 60.55 54908.10 88888.00 2011-09-12 09:27:38.000 255 12669.25 60.52 54908.07 88888.00 2011-09-12 09:27:38.125 255 12669.17 60.52 54908.10 88888.00 2011-09-12 09:27:38.250 255 12669.12 60.48 54908.05 88888.00 2011-09-12 09:27:38.375 255 12669.10 60.50 54908.05 88888.00 2011-09-12 09:27:38.500 255 12669.00 60.52 54908.05 88888.00 2011-09-12 09:27:38.625 255 12668.95 60.52 54908.07 88888.00 2011-09-12 09:27:38.750 255 12668.92 60.55 54908.05 88888.00 2011-09-12 09:27:38.875 255 12668.92 60.58 54908.03 88888.00 2011-09-12 09:27:39.000 255 12668.90 60.55 54908.03 88888.00 2011-09-12 09:27:39.125 255 12668.90 60.55 54908.03 88888.00 2011-09-12 09:27:39.250 255 12668.80 60.52 54908.03 88888.00 2011-09-12 09:27:39.375 255 12668.73 60.52 54908.00 88888.00 2011-09-12 09:27:39.500 255 12668.65 60.52 54908.00 88888.00 2011-09-12 09:27:39.625 255 12668.62 60.55 54907.97 88888.00 2011-09-12 09:27:39.750 255 12668.62 60.50 54907.97 88888.00 2011-09-12 09:27:39.875 255 12668.60 60.50 54908.00 88888.00 2011-09-12 09:27:40.000 255 12668.48 60.50 54907.97 88888.00 2011-09-12 09:27:40.125 255 12668.38 60.50 54907.97 88888.00 2011-09-12 09:27:40.250 255 12668.30 60.45 54907.97 88888.00 2011-09-12 09:27:40.375 255 12668.30 60.48 54907.95 88888.00 2011-09-12 09:27:40.500 255 12668.23 60.45 54907.93 88888.00 2011-09-12 09:27:40.625 255 12668.17 60.50 54907.93 88888.00 2011-09-12 09:27:40.750 255 12668.23 60.50 54907.90 88888.00 2011-09-12 09:27:40.875 255 12668.23 60.50 54907.93 88888.00 2011-09-12 09:27:41.000 255 12668.17 60.50 54907.93 88888.00 2011-09-12 09:27:41.125 255 12668.08 60.50 54907.93 88888.00 2011-09-12 09:27:41.250 255 12668.02 60.50 54907.88 88888.00 2011-09-12 09:27:41.375 255 12668.02 60.48 54907.88 88888.00 2011-09-12 09:27:41.500 255 12668.00 60.45 54907.85 88888.00 2011-09-12 09:27:41.625 255 12668.05 60.45 54907.85 88888.00 2011-09-12 09:27:41.750 255 12668.05 60.45 54907.80 88888.00 2011-09-12 09:27:41.875 255 12667.98 60.45 54907.80 88888.00 2011-09-12 09:27:42.000 255 12667.92 60.45 54907.78 88888.00 2011-09-12 09:27:42.125 255 12667.88 60.48 54907.75 88888.00 2011-09-12 09:27:42.250 255 12667.80 60.48 54907.75 88888.00 2011-09-12 09:27:42.375 255 12667.85 60.50 54907.78 88888.00 2011-09-12 09:27:42.500 255 12667.85 60.52 54907.78 88888.00 2011-09-12 09:27:42.625 255 12667.80 60.55 54907.75 88888.00 2011-09-12 09:27:42.750 255 12667.75 60.58 54907.68 88888.00 2011-09-12 09:27:42.875 255 12667.70 60.55 54907.65 88888.00 2011-09-12 09:27:43.000 255 12667.70 60.52 54907.62 88888.00 2011-09-12 09:27:43.125 255 12667.70 60.55 54907.62 88888.00 2011-09-12 09:27:43.250 255 12667.73 60.58 54907.65 88888.00 2011-09-12 09:27:43.375 255 12667.70 60.60 54907.62 88888.00 2011-09-12 09:27:43.500 255 12667.62 60.62 54907.60 88888.00 2011-09-12 09:27:43.625 255 12667.62 60.65 54907.57 88888.00 2011-09-12 09:27:43.750 255 12667.60 60.65 54907.57 88888.00 2011-09-12 09:27:43.875 255 12667.60 60.65 54907.55 88888.00 2011-09-12 09:27:44.000 255 12667.55 60.65 54907.55 88888.00 2011-09-12 09:27:44.125 255 12667.50 60.70 54907.55 88888.00 2011-09-12 09:27:44.250 255 12667.42 60.65 54907.50 88888.00 2011-09-12 09:27:44.375 255 12667.42 60.65 54907.50 88888.00 2011-09-12 09:27:44.500 255 12667.42 60.65 54907.47 88888.00 2011-09-12 09:27:44.625 255 12667.48 60.70 54907.47 88888.00 2011-09-12 09:27:44.750 255 12667.50 60.70 54907.47 88888.00 2011-09-12 09:27:44.875 255 12667.50 60.67 54907.45 88888.00 2011-09-12 09:27:45.000 255 12667.55 60.67 54907.45 88888.00 2011-09-12 09:27:45.125 255 12667.55 60.67 54907.43 88888.00 2011-09-12 09:27:45.250 255 12667.48 60.73 54907.40 88888.00 2011-09-12 09:27:45.375 255 12667.38 60.73 54907.40 88888.00 2011-09-12 09:27:45.500 255 12667.35 60.73 54907.40 88888.00 2011-09-12 09:27:45.625 255 12667.35 60.73 54907.35 88888.00 2011-09-12 09:27:45.750 255 12667.38 60.73 54907.32 88888.00 2011-09-12 09:27:45.875 255 12667.40 60.73 54907.30 88888.00 2011-09-12 09:27:46.000 255 12667.35 60.75 54907.30 88888.00 2011-09-12 09:27:46.125 255 12667.33 60.73 54907.30 88888.00 2011-09-12 09:27:46.250 255 12667.35 60.73 54907.28 88888.00 2011-09-12 09:27:46.375 255 12667.33 60.75 54907.28 88888.00 2011-09-12 09:27:46.500 255 12667.27 60.75 54907.25 88888.00 2011-09-12 09:27:46.625 255 12667.23 60.73 54907.20 88888.00 2011-09-12 09:27:46.750 255 12667.23 60.75 54907.20 88888.00 2011-09-12 09:27:46.875 255 12667.25 60.75 54907.18 88888.00 2011-09-12 09:27:47.000 255 12667.20 60.77 54907.18 88888.00 2011-09-12 09:27:47.125 255 12667.15 60.77 54907.15 88888.00 2011-09-12 09:27:47.250 255 12667.17 60.83 54907.15 88888.00 2011-09-12 09:27:47.375 255 12667.23 60.83 54907.12 88888.00 2011-09-12 09:27:47.500 255 12667.25 60.80 54907.10 88888.00 2011-09-12 09:27:47.625 255 12667.25 60.77 54907.10 88888.00 2011-09-12 09:27:47.750 255 12667.25 60.80 54907.07 88888.00 2011-09-12 09:27:47.875 255 12667.25 60.80 54907.05 88888.00 2011-09-12 09:27:48.000 255 12667.23 60.83 54907.03 88888.00 2011-09-12 09:27:48.125 255 12667.20 60.83 54907.03 88888.00 2011-09-12 09:27:48.250 255 12667.17 60.80 54907.00 88888.00 2011-09-12 09:27:48.375 255 12667.20 60.80 54906.97 88888.00 2011-09-12 09:27:48.500 255 12667.15 60.80 54906.95 88888.00 2011-09-12 09:27:48.625 255 12667.15 60.85 54906.97 88888.00 2011-09-12 09:27:48.750 255 12667.20 60.85 54906.95 88888.00 2011-09-12 09:27:48.875 255 12667.27 60.85 54906.93 88888.00 2011-09-12 09:27:49.000 255 12667.30 60.85 54906.88 88888.00 2011-09-12 09:27:49.125 255 12667.27 60.83 54906.85 88888.00 2011-09-12 09:27:49.250 255 12667.17 60.85 54906.82 88888.00 2011-09-12 09:27:49.375 255 12667.17 60.88 54906.82 88888.00 2011-09-12 09:27:49.500 255 12667.17 60.88 54906.80 88888.00 2011-09-12 09:27:49.625 255 12667.17 60.88 54906.75 88888.00 2011-09-12 09:27:49.750 255 12667.20 60.90 54906.75 88888.00 2011-09-12 09:27:49.875 255 12667.20 60.90 54906.70 88888.00 2011-09-12 09:27:50.000 255 12667.17 60.90 54906.68 88888.00 2011-09-12 09:27:50.125 255 12667.17 60.90 54906.68 88888.00 2011-09-12 09:27:50.250 255 12667.15 60.92 54906.68 88888.00 2011-09-12 09:27:50.375 255 12667.15 60.92 54906.65 88888.00 2011-09-12 09:27:50.500 255 12667.10 60.92 54906.62 88888.00 2011-09-12 09:27:50.625 255 12667.15 60.92 54906.60 88888.00 2011-09-12 09:27:50.750 255 12667.15 60.95 54906.60 88888.00 2011-09-12 09:27:50.875 255 12667.15 60.92 54906.53 88888.00 2011-09-12 09:27:51.000 255 12667.17 60.95 54906.50 88888.00 2011-09-12 09:27:51.125 255 12667.17 60.95 54906.53 88888.00 2011-09-12 09:27:51.250 255 12667.08 60.95 54906.50 88888.00 2011-09-12 09:27:51.375 255 12667.08 60.92 54906.50 88888.00 2011-09-12 09:27:51.500 255 12667.10 60.90 54906.47 88888.00 2011-09-12 09:27:51.625 255 12667.12 60.90 54906.50 88888.00 2011-09-12 09:27:51.750 255 12667.12 60.95 54906.45 88888.00 2011-09-12 09:27:51.875 255 12667.10 60.92 54906.43 88888.00 2011-09-12 09:27:52.000 255 12667.02 60.90 54906.43 88888.00 2011-09-12 09:27:52.125 255 12667.00 60.92 54906.40 88888.00 2011-09-12 09:27:52.250 255 12667.02 60.95 54906.40 88888.00 2011-09-12 09:27:52.375 255 12667.05 60.95 54906.35 88888.00 2011-09-12 09:27:52.500 255 12667.05 60.95 54906.32 88888.00 2011-09-12 09:27:52.625 255 12667.10 60.98 54906.35 88888.00 2011-09-12 09:27:52.750 255 12667.12 60.95 54906.30 88888.00 2011-09-12 09:27:52.875 255 12667.12 60.98 54906.28 88888.00 2011-09-12 09:27:53.000 255 12667.12 60.98 54906.28 88888.00 2011-09-12 09:27:53.125 255 12667.15 61.02 54906.28 88888.00 2011-09-12 09:27:53.250 255 12667.10 61.00 54906.22 88888.00 2011-09-12 09:27:53.375 255 12667.12 61.00 54906.20 88888.00 2011-09-12 09:27:53.500 255 12667.15 61.00 54906.18 88888.00 2011-09-12 09:27:53.625 255 12667.15 61.00 54906.18 88888.00 2011-09-12 09:27:53.750 255 12667.20 60.98 54906.15 88888.00 2011-09-12 09:27:53.875 255 12667.17 60.95 54906.15 88888.00 2011-09-12 09:27:54.000 255 12667.15 60.92 54906.12 88888.00 2011-09-12 09:27:54.125 255 12667.10 60.90 54906.10 88888.00 2011-09-12 09:27:54.250 255 12667.12 60.92 54906.07 88888.00 2011-09-12 09:27:54.375 255 12667.20 60.98 54906.07 88888.00 2011-09-12 09:27:54.500 255 12667.20 60.98 54906.07 88888.00 2011-09-12 09:27:54.625 255 12667.27 60.98 54906.05 88888.00 2011-09-12 09:27:54.750 255 12667.25 60.95 54906.00 88888.00 2011-09-12 09:27:54.875 255 12667.20 60.90 54906.00 88888.00 2011-09-12 09:27:55.000 255 12667.12 60.88 54905.97 88888.00 2011-09-12 09:27:55.125 255 12667.10 60.90 54905.97 88888.00 2011-09-12 09:27:55.250 255 12667.15 60.90 54905.95 88888.00 2011-09-12 09:27:55.375 255 12667.17 60.92 54905.95 88888.00 2011-09-12 09:27:55.500 255 12667.15 60.92 54905.95 88888.00 2011-09-12 09:27:55.625 255 12667.10 60.90 54905.88 88888.00 2011-09-12 09:27:55.750 255 12667.08 60.85 54905.88 88888.00 2011-09-12 09:27:55.875 255 12667.08 60.88 54905.88 88888.00 2011-09-12 09:27:56.000 255 12667.08 60.88 54905.85 88888.00 2011-09-12 09:27:56.125 255 12667.08 60.85 54905.82 88888.00 2011-09-12 09:27:56.250 255 12667.05 60.88 54905.80 88888.00 2011-09-12 09:27:56.375 255 12667.08 60.85 54905.78 88888.00 2011-09-12 09:27:56.500 255 12667.08 60.88 54905.80 88888.00 2011-09-12 09:27:56.625 255 12667.05 60.85 54905.78 88888.00 2011-09-12 09:27:56.750 255 12667.10 60.83 54905.75 88888.00 2011-09-12 09:27:56.875 255 12667.05 60.83 54905.72 88888.00 2011-09-12 09:27:57.000 255 12667.02 60.77 54905.70 88888.00 2011-09-12 09:27:57.125 255 12667.02 60.77 54905.70 88888.00 2011-09-12 09:27:57.250 255 12666.95 60.77 54905.68 88888.00 2011-09-12 09:27:57.375 255 12666.95 60.77 54905.68 88888.00 2011-09-12 09:27:57.500 255 12667.00 60.77 54905.65 88888.00 2011-09-12 09:27:57.625 255 12667.10 60.75 54905.62 88888.00 2011-09-12 09:27:57.750 255 12667.10 60.77 54905.62 88888.00 2011-09-12 09:27:57.875 255 12667.10 60.75 54905.62 88888.00 2011-09-12 09:27:58.000 255 12667.10 60.75 54905.60 88888.00 2011-09-12 09:27:58.125 255 12667.15 60.77 54905.57 88888.00 2011-09-12 09:27:58.250 255 12667.12 60.77 54905.57 88888.00 2011-09-12 09:27:58.375 255 12667.15 60.77 54905.53 88888.00 2011-09-12 09:27:58.500 255 12667.17 60.75 54905.50 88888.00 2011-09-12 09:27:58.625 255 12667.17 60.75 54905.50 88888.00 2011-09-12 09:27:58.750 255 12667.23 60.75 54905.50 88888.00 2011-09-12 09:27:58.875 255 12667.25 60.75 54905.47 88888.00 2011-09-12 09:27:59.000 255 12667.23 60.75 54905.45 88888.00 2011-09-12 09:27:59.125 255 12667.23 60.75 54905.43 88888.00 2011-09-12 09:27:59.250 255 12667.25 60.75 54905.43 88888.00 2011-09-12 09:27:59.375 255 12667.25 60.75 54905.43 88888.00 2011-09-12 09:27:59.500 255 12667.27 60.73 54905.40 88888.00 2011-09-12 09:27:59.625 255 12667.25 60.67 54905.35 88888.00 2011-09-12 09:27:59.750 255 12667.33 60.67 54905.32 88888.00 2011-09-12 09:27:59.875 255 12667.35 60.67 54905.30 88888.00 2011-09-12 09:28:00.000 255 12667.38 60.62 54905.25 88888.00 2011-09-12 09:28:00.125 255 12667.38 60.62 54905.28 88888.00 2011-09-12 09:28:00.250 255 12667.35 60.60 54905.22 88888.00 2011-09-12 09:28:00.375 255 12667.42 60.58 54905.25 88888.00 2011-09-12 09:28:00.500 255 12667.45 60.60 54905.28 88888.00 2011-09-12 09:28:00.625 255 12667.45 60.60 54905.20 88888.00 2011-09-12 09:28:00.750 255 12667.45 60.60 54905.20 88888.00 2011-09-12 09:28:00.875 255 12667.42 60.60 54905.12 88888.00 2011-09-12 09:28:01.000 255 12667.42 60.60 54905.12 88888.00 2011-09-12 09:28:01.125 255 12667.40 60.58 54905.12 88888.00 2011-09-12 09:28:01.250 255 12667.45 60.58 54905.12 88888.00 2011-09-12 09:28:01.375 255 12667.45 60.60 54905.12 88888.00 2011-09-12 09:28:01.500 255 12667.50 60.58 54905.10 88888.00 2011-09-12 09:28:01.625 255 12667.52 60.55 54905.07 88888.00 2011-09-12 09:28:01.750 255 12667.48 60.52 54905.05 88888.00 2011-09-12 09:28:01.875 255 12667.48 60.48 54905.03 88888.00 2011-09-12 09:28:02.000 255 12667.48 60.48 54905.03 88888.00 2011-09-12 09:28:02.125 255 12667.52 60.45 54905.05 88888.00 2011-09-12 09:28:02.250 255 12667.48 60.42 54905.00 88888.00 2011-09-12 09:28:02.375 255 12667.45 60.42 54904.95 88888.00 2011-09-12 09:28:02.500 255 12667.45 60.40 54904.95 88888.00 2011-09-12 09:28:02.625 255 12667.52 60.35 54904.97 88888.00 2011-09-12 09:28:02.750 255 12667.55 60.35 54904.95 88888.00 2011-09-12 09:28:02.875 255 12667.55 60.33 54904.95 88888.00 2011-09-12 09:28:03.000 255 12667.55 60.25 54904.88 88888.00 2011-09-12 09:28:03.125 255 12667.58 60.20 54904.85 88888.00 2011-09-12 09:28:03.250 255 12667.55 60.15 54904.85 88888.00 2011-09-12 09:28:03.375 255 12667.60 60.17 54904.85 88888.00 2011-09-12 09:28:03.500 255 12667.62 60.15 54904.85 88888.00 2011-09-12 09:28:03.625 255 12667.62 60.17 54904.85 88888.00 2011-09-12 09:28:03.750 255 12667.67 60.15 54904.82 88888.00 2011-09-12 09:28:03.875 255 12667.70 60.12 54904.80 88888.00 2011-09-12 09:28:04.000 255 12667.73 60.10 54904.78 88888.00 2011-09-12 09:28:04.125 255 12667.75 60.10 54904.78 88888.00 2011-09-12 09:28:04.250 255 12667.70 60.05 54904.75 88888.00 2011-09-12 09:28:04.375 255 12667.75 60.05 54904.75 88888.00 2011-09-12 09:28:04.500 255 12667.75 60.08 54904.75 88888.00 2011-09-12 09:28:04.625 255 12667.75 60.05 54904.78 88888.00 2011-09-12 09:28:04.750 255 12667.77 60.02 54904.75 88888.00 2011-09-12 09:28:04.875 255 12667.80 60.05 54904.72 88888.00 2011-09-12 09:28:05.000 255 12667.83 60.05 54904.68 88888.00 2011-09-12 09:28:05.125 255 12667.83 60.05 54904.70 88888.00 2011-09-12 09:28:05.250 255 12667.75 60.02 54904.70 88888.00 2011-09-12 09:28:05.375 255 12667.73 60.02 54904.65 88888.00 2011-09-12 09:28:05.500 255 12667.77 60.05 54904.60 88888.00 2011-09-12 09:28:05.625 255 12667.80 60.05 54904.60 88888.00 2011-09-12 09:28:05.750 255 12667.83 60.05 54904.60 88888.00 2011-09-12 09:28:05.875 255 12667.80 60.02 54904.60 88888.00 2011-09-12 09:28:06.000 255 12667.80 60.02 54904.57 88888.00 2011-09-12 09:28:06.125 255 12667.77 60.02 54904.57 88888.00 2011-09-12 09:28:06.250 255 12667.73 60.02 54904.57 88888.00 2011-09-12 09:28:06.375 255 12667.73 60.02 54904.55 88888.00 2011-09-12 09:28:06.500 255 12667.77 60.02 54904.53 88888.00 2011-09-12 09:28:06.625 255 12667.73 60.02 54904.50 88888.00 2011-09-12 09:28:06.750 255 12667.70 60.02 54904.50 88888.00 2011-09-12 09:28:06.875 255 12667.73 60.02 54904.50 88888.00 2011-09-12 09:28:07.000 255 12667.70 60.05 54904.47 88888.00 2011-09-12 09:28:07.125 255 12667.67 60.05 54904.50 88888.00 2011-09-12 09:28:07.250 255 12667.75 60.02 54904.47 88888.00 2011-09-12 09:28:07.375 255 12667.75 60.02 54904.43 88888.00 2011-09-12 09:28:07.500 255 12667.75 60.00 54904.43 88888.00 2011-09-12 09:28:07.625 255 12667.77 60.00 54904.40 88888.00 2011-09-12 09:28:07.750 255 12667.75 60.00 54904.40 88888.00 2011-09-12 09:28:07.875 255 12667.73 59.95 54904.38 88888.00 2011-09-12 09:28:08.000 255 12667.67 59.95 54904.35 88888.00 2011-09-12 09:28:08.125 255 12667.62 59.92 54904.35 88888.00 2011-09-12 09:28:08.250 255 12667.65 59.88 54904.32 88888.00 2011-09-12 09:28:08.375 255 12667.70 59.90 54904.32 88888.00 2011-09-12 09:28:08.500 255 12667.73 59.92 54904.32 88888.00 2011-09-12 09:28:08.625 255 12667.67 59.92 54904.28 88888.00 2011-09-12 09:28:08.750 255 12667.60 59.92 54904.25 88888.00 2011-09-12 09:28:08.875 255 12667.62 59.90 54904.28 88888.00 2011-09-12 09:28:09.000 255 12667.70 59.95 54904.28 88888.00 2011-09-12 09:28:09.125 255 12667.73 59.95 54904.28 88888.00 2011-09-12 09:28:09.250 255 12667.67 59.90 54904.22 88888.00 2011-09-12 09:28:09.375 255 12667.65 59.92 54904.22 88888.00 2011-09-12 09:28:09.500 255 12667.60 59.95 54904.22 88888.00 2011-09-12 09:28:09.625 255 12667.62 59.98 54904.22 88888.00 2011-09-12 09:28:09.750 255 12667.65 60.00 54904.22 88888.00 2011-09-12 09:28:09.875 255 12667.65 60.05 54904.22 88888.00 2011-09-12 09:28:10.000 255 12667.62 60.02 54904.20 88888.00 2011-09-12 09:28:10.125 255 12667.58 60.05 54904.20 88888.00 2011-09-12 09:28:10.250 255 12667.52 60.02 54904.18 88888.00 2011-09-12 09:28:10.375 255 12667.58 60.02 54904.15 88888.00 2011-09-12 09:28:10.500 255 12667.60 60.05 54904.15 88888.00 2011-09-12 09:28:10.625 255 12667.62 60.05 54904.12 88888.00 2011-09-12 09:28:10.750 255 12667.58 60.05 54904.10 88888.00 2011-09-12 09:28:10.875 255 12667.55 60.05 54904.12 88888.00 2011-09-12 09:28:11.000 255 12667.58 60.08 54904.12 88888.00 2011-09-12 09:28:11.125 255 12667.62 60.10 54904.10 88888.00 2011-09-12 09:28:11.250 255 12667.60 60.08 54904.05 88888.00 2011-09-12 09:28:11.375 255 12667.62 60.10 54904.05 88888.00 2011-09-12 09:28:11.500 255 12667.65 60.12 54904.05 88888.00 2011-09-12 09:28:11.625 255 12667.67 60.08 54904.05 88888.00 2011-09-12 09:28:11.750 255 12667.62 60.08 54904.05 88888.00 2011-09-12 09:28:11.875 255 12667.62 60.08 54904.03 88888.00 2011-09-12 09:28:12.000 255 12667.65 60.10 54904.00 88888.00 2011-09-12 09:28:12.125 255 12667.67 60.15 54904.00 88888.00 2011-09-12 09:28:12.250 255 12667.70 60.10 54904.00 88888.00 2011-09-12 09:28:12.375 255 12667.75 60.10 54904.00 88888.00 2011-09-12 09:28:12.500 255 12667.77 60.10 54903.97 88888.00 2011-09-12 09:28:12.625 255 12667.75 60.08 54903.95 88888.00 2011-09-12 09:28:12.750 255 12667.73 60.05 54903.93 88888.00 2011-09-12 09:28:12.875 255 12667.75 60.05 54903.93 88888.00 2011-09-12 09:28:13.000 255 12667.75 60.05 54903.90 88888.00 2011-09-12 09:28:13.125 255 12667.75 60.05 54903.93 88888.00 2011-09-12 09:28:13.250 255 12667.77 60.02 54903.93 88888.00 2011-09-12 09:28:13.375 255 12667.83 60.02 54903.93 88888.00 2011-09-12 09:28:13.500 255 12667.83 60.02 54903.93 88888.00 2011-09-12 09:28:13.625 255 12667.80 60.02 54903.90 88888.00 2011-09-12 09:28:13.750 255 12667.80 60.02 54903.88 88888.00 2011-09-12 09:28:13.875 255 12667.85 60.02 54903.88 88888.00 2011-09-12 09:28:14.000 255 12667.90 60.02 54903.88 88888.00 2011-09-12 09:28:14.125 255 12667.95 60.02 54903.88 88888.00 2011-09-12 09:28:14.250 255 12667.92 60.05 54903.85 88888.00 2011-09-12 09:28:14.375 255 12667.92 60.05 54903.82 88888.00 2011-09-12 09:28:14.500 255 12667.92 60.05 54903.80 88888.00 2011-09-12 09:28:14.625 255 12667.95 60.05 54903.80 88888.00 2011-09-12 09:28:14.750 255 12667.90 60.08 54903.78 88888.00 2011-09-12 09:28:14.875 255 12667.90 60.08 54903.80 88888.00 2011-09-12 09:28:15.000 255 12667.88 60.08 54903.78 88888.00 2011-09-12 09:28:15.125 255 12667.88 60.12 54903.75 88888.00 2011-09-12 09:28:15.250 255 12667.85 60.10 54903.78 88888.00 2011-09-12 09:28:15.375 255 12667.88 60.12 54903.72 88888.00 2011-09-12 09:28:15.500 255 12667.90 60.12 54903.72 88888.00 2011-09-12 09:28:15.625 255 12667.85 60.10 54903.72 88888.00 2011-09-12 09:28:15.750 255 12667.85 60.12 54903.70 88888.00 2011-09-12 09:28:15.875 255 12667.77 60.12 54903.72 88888.00 2011-09-12 09:28:16.000 255 12667.75 60.12 54903.70 88888.00 2011-09-12 09:28:16.125 255 12667.70 60.08 54903.65 88888.00 2011-09-12 09:28:16.250 255 12667.73 60.05 54903.65 88888.00 2011-09-12 09:28:16.375 255 12667.80 60.08 54903.68 88888.00 2011-09-12 09:28:16.500 255 12667.80 60.08 54903.68 88888.00 2011-09-12 09:28:16.625 255 12667.75 60.05 54903.68 88888.00 2011-09-12 09:28:16.750 255 12667.75 60.05 54903.65 88888.00 2011-09-12 09:28:16.875 255 12667.75 60.05 54903.65 88888.00 2011-09-12 09:28:17.000 255 12667.73 60.02 54903.62 88888.00 2011-09-12 09:28:17.125 255 12667.73 60.02 54903.57 88888.00 2011-09-12 09:28:17.250 255 12667.73 60.00 54903.60 88888.00 2011-09-12 09:28:17.375 255 12667.70 60.00 54903.60 88888.00 2011-09-12 09:28:17.500 255 12667.70 60.02 54903.60 88888.00 2011-09-12 09:28:17.625 255 12667.75 60.05 54903.60 88888.00 2011-09-12 09:28:17.750 255 12667.73 60.05 54903.57 88888.00 2011-09-12 09:28:17.875 255 12667.67 60.02 54903.57 88888.00 2011-09-12 09:28:18.000 255 12667.70 60.05 54903.53 88888.00 2011-09-12 09:28:18.125 255 12667.75 60.02 54903.53 88888.00 2011-09-12 09:28:18.250 255 12667.75 60.00 54903.53 88888.00 2011-09-12 09:28:18.375 255 12667.73 60.02 54903.50 88888.00 2011-09-12 09:28:18.500 255 12667.73 60.00 54903.53 88888.00 2011-09-12 09:28:18.625 255 12667.77 60.00 54903.47 88888.00 2011-09-12 09:28:18.750 255 12667.75 60.00 54903.47 88888.00 2011-09-12 09:28:18.875 255 12667.75 59.98 54903.45 88888.00 2011-09-12 09:28:19.000 255 12667.77 59.98 54903.47 88888.00 2011-09-12 09:28:19.125 255 12667.77 59.98 54903.45 88888.00 2011-09-12 09:28:19.250 255 12667.67 59.98 54903.45 88888.00 2011-09-12 09:28:19.375 255 12667.67 60.00 54903.45 88888.00 2011-09-12 09:28:19.500 255 12667.65 60.00 54903.45 88888.00 2011-09-12 09:28:19.625 255 12667.58 60.00 54903.47 88888.00 2011-09-12 09:28:19.750 255 12667.58 60.00 54903.47 88888.00 2011-09-12 09:28:19.875 255 12667.60 59.98 54903.45 88888.00 2011-09-12 09:28:20.000 255 12667.65 59.95 54903.43 88888.00 2011-09-12 09:28:20.125 255 12667.67 59.98 54903.40 88888.00 2011-09-12 09:28:20.250 255 12667.62 59.92 54903.40 88888.00 2011-09-12 09:28:20.375 255 12667.62 59.92 54903.38 88888.00 2011-09-12 09:28:20.500 255 12667.62 59.90 54903.38 88888.00 2011-09-12 09:28:20.625 255 12667.58 59.88 54903.38 88888.00 2011-09-12 09:28:20.750 255 12667.50 59.88 54903.40 88888.00 2011-09-12 09:28:20.875 255 12667.48 59.88 54903.38 88888.00 2011-09-12 09:28:21.000 255 12667.50 59.85 54903.38 88888.00 2011-09-12 09:28:21.125 255 12667.48 59.83 54903.38 88888.00 2011-09-12 09:28:21.250 255 12667.42 59.80 54903.35 88888.00 2011-09-12 09:28:21.375 255 12667.45 59.80 54903.35 88888.00 2011-09-12 09:28:21.500 255 12667.45 59.80 54903.32 88888.00 2011-09-12 09:28:21.625 255 12667.48 59.80 54903.32 88888.00 2011-09-12 09:28:21.750 255 12667.48 59.80 54903.32 88888.00 2011-09-12 09:28:21.875 255 12667.50 59.80 54903.30 88888.00 2011-09-12 09:28:22.000 255 12667.50 59.80 54903.28 88888.00 2011-09-12 09:28:22.125 255 12667.50 59.80 54903.30 88888.00 2011-09-12 09:28:22.250 255 12667.45 59.77 54903.28 88888.00 2011-09-12 09:28:22.375 255 12667.45 59.80 54903.28 88888.00 2011-09-12 09:28:22.500 255 12667.48 59.80 54903.25 88888.00 2011-09-12 09:28:22.625 255 12667.52 59.85 54903.25 88888.00 2011-09-12 09:28:22.750 255 12667.55 59.85 54903.22 88888.00 2011-09-12 09:28:22.875 255 12667.55 59.83 54903.22 88888.00 2011-09-12 09:28:23.000 255 12667.52 59.88 54903.22 88888.00 2011-09-12 09:28:23.125 255 12667.50 59.92 54903.25 88888.00 2011-09-12 09:28:23.250 255 12667.50 59.92 54903.20 88888.00 2011-09-12 09:28:23.375 255 12667.50 59.92 54903.20 88888.00 2011-09-12 09:28:23.500 255 12667.48 59.92 54903.20 88888.00 2011-09-12 09:28:23.625 255 12667.50 59.88 54903.18 88888.00 2011-09-12 09:28:23.750 255 12667.50 59.92 54903.18 88888.00 2011-09-12 09:28:23.875 255 12667.50 59.95 54903.18 88888.00 2011-09-12 09:28:24.000 255 12667.52 59.92 54903.15 88888.00 2011-09-12 09:28:24.125 255 12667.52 59.92 54903.15 88888.00 2011-09-12 09:28:24.250 255 12667.50 59.90 54903.12 88888.00 2011-09-12 09:28:24.375 255 12667.52 59.92 54903.12 88888.00 2011-09-12 09:28:24.500 255 12667.50 59.92 54903.15 88888.00 2011-09-12 09:28:24.625 255 12667.42 59.90 54903.12 88888.00 2011-09-12 09:28:24.750 255 12667.38 59.90 54903.10 88888.00 2011-09-12 09:28:24.875 255 12667.42 59.95 54903.10 88888.00 2011-09-12 09:28:25.000 255 12667.40 59.92 54903.07 88888.00 2011-09-12 09:28:25.125 255 12667.40 59.92 54903.07 88888.00 2011-09-12 09:28:25.250 255 12667.38 59.88 54903.10 88888.00 2011-09-12 09:28:25.375 255 12667.30 59.90 54903.07 88888.00 2011-09-12 09:28:25.500 255 12667.25 59.90 54903.07 88888.00 2011-09-12 09:28:25.625 255 12667.27 59.90 54903.10 88888.00 2011-09-12 09:28:25.750 255 12667.23 59.90 54903.10 88888.00 2011-09-12 09:28:25.875 255 12667.20 59.90 54903.07 88888.00 2011-09-12 09:28:26.000 255 12667.17 59.90 54903.07 88888.00 2011-09-12 09:28:26.125 255 12667.17 59.90 54903.07 88888.00 2011-09-12 09:28:26.250 255 12667.17 59.90 54903.07 88888.00 2011-09-12 09:28:26.375 255 12667.20 59.90 54903.07 88888.00 2011-09-12 09:28:26.500 255 12667.10 59.88 54903.07 88888.00 2011-09-12 09:28:26.625 255 12667.10 59.85 54903.05 88888.00 2011-09-12 09:28:26.750 255 12667.05 59.85 54903.05 88888.00 2011-09-12 09:28:26.875 255 12667.08 59.85 54903.07 88888.00 2011-09-12 09:28:27.000 255 12667.02 59.80 54903.05 88888.00 2011-09-12 09:28:27.125 255 12666.95 59.80 54903.05 88888.00 2011-09-12 09:28:27.250 255 12666.95 59.77 54903.05 88888.00 2011-09-12 09:28:27.375 255 12667.00 59.75 54903.05 88888.00 2011-09-12 09:28:27.500 255 12667.02 59.77 54903.05 88888.00 2011-09-12 09:28:27.625 255 12666.95 59.73 54903.03 88888.00 2011-09-12 09:28:27.750 255 12666.90 59.75 54903.03 88888.00 2011-09-12 09:28:27.875 255 12666.85 59.70 54903.03 88888.00 2011-09-12 09:28:28.000 255 12666.88 59.70 54903.00 88888.00 2011-09-12 09:28:28.125 255 12666.88 59.73 54903.03 88888.00 2011-09-12 09:28:28.250 255 12666.88 59.73 54903.05 88888.00 2011-09-12 09:28:28.375 255 12666.88 59.73 54903.05 88888.00 2011-09-12 09:28:28.500 255 12666.83 59.67 54903.05 88888.00 2011-09-12 09:28:28.625 255 12666.83 59.67 54903.00 88888.00 2011-09-12 09:28:28.750 255 12666.83 59.65 54903.00 88888.00 2011-09-12 09:28:28.875 255 12666.73 59.67 54903.00 88888.00 2011-09-12 09:28:29.000 255 12666.73 59.65 54902.97 88888.00 2011-09-12 09:28:29.125 255 12666.77 59.62 54902.97 88888.00 2011-09-12 09:28:29.250 255 12666.75 59.60 54902.97 88888.00 2011-09-12 09:28:29.375 255 12666.77 59.60 54902.95 88888.00 2011-09-12 09:28:29.500 255 12666.73 59.60 54902.95 88888.00 2011-09-12 09:28:29.625 255 12666.73 59.58 54902.95 88888.00 2011-09-12 09:28:29.750 255 12666.75 59.62 54902.95 88888.00 2011-09-12 09:28:29.875 255 12666.70 59.60 54902.93 88888.00 2011-09-12 09:28:30.000 255 12666.70 59.60 54902.93 88888.00 2011-09-12 09:28:30.125 255 12666.67 59.60 54902.93 88888.00 2011-09-12 09:28:30.250 255 12666.70 59.58 54902.90 88888.00 2011-09-12 09:28:30.375 255 12666.70 59.58 54902.88 88888.00 2011-09-12 09:28:30.500 255 12666.73 59.62 54902.90 88888.00 2011-09-12 09:28:30.625 255 12666.62 59.60 54902.90 88888.00 2011-09-12 09:28:30.750 255 12666.60 59.58 54902.88 88888.00 2011-09-12 09:28:30.875 255 12666.73 59.58 54902.88 88888.00 2011-09-12 09:28:31.000 255 12666.73 59.62 54902.88 88888.00 2011-09-12 09:28:31.125 255 12666.77 59.60 54902.88 88888.00 2011-09-12 09:28:31.250 255 12666.80 59.58 54902.85 88888.00 2011-09-12 09:28:31.375 255 12666.77 59.58 54902.82 88888.00 2011-09-12 09:28:31.500 255 12666.75 59.58 54902.82 88888.00 2011-09-12 09:28:31.625 255 12666.77 59.58 54902.82 88888.00 2011-09-12 09:28:31.750 255 12666.80 59.55 54902.80 88888.00 2011-09-12 09:28:31.875 255 12666.77 59.58 54902.80 88888.00 2011-09-12 09:28:32.000 255 12666.83 59.60 54902.78 88888.00 2011-09-12 09:28:32.125 255 12666.85 59.60 54902.78 88888.00 2011-09-12 09:28:32.250 255 12666.80 59.58 54902.75 88888.00 2011-09-12 09:28:32.375 255 12666.85 59.58 54902.75 88888.00 2011-09-12 09:28:32.500 255 12666.90 59.55 54902.75 88888.00 2011-09-12 09:28:32.625 255 12666.92 59.52 54902.75 88888.00 2011-09-12 09:28:32.750 255 12666.90 59.52 54902.70 88888.00 2011-09-12 09:28:32.875 255 12666.90 59.50 54902.68 88888.00 2011-09-12 09:28:33.000 255 12666.98 59.48 54902.68 88888.00 2011-09-12 09:28:33.125 255 12666.98 59.42 54902.68 88888.00 2011-09-12 09:28:33.250 255 12666.95 59.40 54902.68 88888.00 2011-09-12 09:28:33.375 255 12666.98 59.45 54902.68 88888.00 2011-09-12 09:28:33.500 255 12667.00 59.45 54902.65 88888.00 2011-09-12 09:28:33.625 255 12666.98 59.42 54902.65 88888.00 2011-09-12 09:28:33.750 255 12666.98 59.42 54902.65 88888.00 2011-09-12 09:28:33.875 255 12666.98 59.42 54902.65 88888.00 2011-09-12 09:28:34.000 255 12667.05 59.42 54902.62 88888.00 2011-09-12 09:28:34.125 255 12667.08 59.42 54902.60 88888.00 2011-09-12 09:28:34.250 255 12667.08 59.38 54902.57 88888.00 2011-09-12 09:28:34.375 255 12667.10 59.42 54902.55 88888.00 2011-09-12 09:28:34.500 255 12667.05 59.45 54902.57 88888.00 2011-09-12 09:28:34.625 255 12667.05 59.48 54902.57 88888.00 2011-09-12 09:28:34.750 255 12667.05 59.50 54902.60 88888.00 2011-09-12 09:28:34.875 255 12667.10 59.48 54902.55 88888.00 2011-09-12 09:28:35.000 255 12667.10 59.48 54902.55 88888.00 2011-09-12 09:28:35.125 255 12667.10 59.50 54902.53 88888.00 2011-09-12 09:28:35.250 255 12667.12 59.52 54902.53 88888.00 2011-09-12 09:28:35.375 255 12667.20 59.52 54902.53 88888.00 2011-09-12 09:28:35.500 255 12667.25 59.50 54902.53 88888.00 2011-09-12 09:28:35.625 255 12667.27 59.52 54902.50 88888.00 2011-09-12 09:28:35.750 255 12667.27 59.55 54902.47 88888.00 2011-09-12 09:28:35.875 255 12667.25 59.55 54902.47 88888.00 2011-09-12 09:28:36.000 255 12667.17 59.58 54902.47 88888.00 2011-09-12 09:28:36.125 255 12667.20 59.60 54902.45 88888.00 2011-09-12 09:28:36.250 255 12667.25 59.58 54902.45 88888.00 2011-09-12 09:28:36.375 255 12667.30 59.55 54902.43 88888.00 2011-09-12 09:28:36.500 255 12667.27 59.55 54902.43 88888.00 2011-09-12 09:28:36.625 255 12667.30 59.58 54902.43 88888.00 2011-09-12 09:28:36.750 255 12667.30 59.58 54902.43 88888.00 2011-09-12 09:28:36.875 255 12667.33 59.58 54902.43 88888.00 2011-09-12 09:28:37.000 255 12667.33 59.58 54902.43 88888.00 2011-09-12 09:28:37.125 255 12667.35 59.60 54902.43 88888.00 2011-09-12 09:28:37.250 255 12667.33 59.52 54902.40 88888.00 2011-09-12 09:28:37.375 255 12667.35 59.52 54902.38 88888.00 2011-09-12 09:28:37.500 255 12667.38 59.50 54902.32 88888.00 2011-09-12 09:28:37.625 255 12667.38 59.48 54902.32 88888.00 2011-09-12 09:28:37.750 255 12667.35 59.45 54902.32 88888.00 2011-09-12 09:28:37.875 255 12667.42 59.48 54902.32 88888.00 2011-09-12 09:28:38.000 255 12667.52 59.45 54902.30 88888.00 2011-09-12 09:28:38.125 255 12667.48 59.40 54902.30 88888.00 2011-09-12 09:28:38.250 255 12667.42 59.40 54902.30 88888.00 2011-09-12 09:28:38.375 255 12667.48 59.38 54902.28 88888.00 2011-09-12 09:28:38.500 255 12667.52 59.38 54902.28 88888.00 2011-09-12 09:28:38.625 255 12667.52 59.40 54902.28 88888.00 2011-09-12 09:28:38.750 255 12667.58 59.40 54902.25 88888.00 2011-09-12 09:28:38.875 255 12667.62 59.38 54902.28 88888.00 2011-09-12 09:28:39.000 255 12667.60 59.38 54902.22 88888.00 2011-09-12 09:28:39.125 255 12667.55 59.35 54902.20 88888.00 2011-09-12 09:28:39.250 255 12667.52 59.35 54902.22 88888.00 2011-09-12 09:28:39.375 255 12667.58 59.40 54902.25 88888.00 2011-09-12 09:28:39.500 255 12667.58 59.42 54902.22 88888.00 2011-09-12 09:28:39.625 255 12667.60 59.40 54902.20 88888.00 2011-09-12 09:28:39.750 255 12667.60 59.42 54902.20 88888.00 2011-09-12 09:28:39.875 255 12667.60 59.42 54902.18 88888.00 2011-09-12 09:28:40.000 255 12667.62 59.42 54902.18 88888.00 2011-09-12 09:28:40.125 255 12667.65 59.45 54902.20 88888.00 2011-09-12 09:28:40.250 255 12667.60 59.48 54902.20 88888.00 2011-09-12 09:28:40.375 255 12667.62 59.50 54902.18 88888.00 2011-09-12 09:28:40.500 255 12667.60 59.48 54902.18 88888.00 2011-09-12 09:28:40.625 255 12667.60 59.48 54902.15 88888.00 2011-09-12 09:28:40.750 255 12667.58 59.48 54902.12 88888.00 2011-09-12 09:28:40.875 255 12667.62 59.50 54902.10 88888.00 2011-09-12 09:28:41.000 255 12667.60 59.50 54902.10 88888.00 2011-09-12 09:28:41.125 255 12667.50 59.48 54902.10 88888.00 2011-09-12 09:28:41.250 255 12667.48 59.45 54902.10 88888.00 2011-09-12 09:28:41.375 255 12667.50 59.45 54902.10 88888.00 2011-09-12 09:28:41.500 255 12667.48 59.45 54902.07 88888.00 2011-09-12 09:28:41.625 255 12667.48 59.42 54902.05 88888.00 2011-09-12 09:28:41.750 255 12667.52 59.42 54902.05 88888.00 2011-09-12 09:28:41.875 255 12667.52 59.45 54902.07 88888.00 2011-09-12 09:28:42.000 255 12667.48 59.40 54902.05 88888.00 2011-09-12 09:28:42.125 255 12667.45 59.35 54902.05 88888.00 2011-09-12 09:28:42.250 255 12667.38 59.30 54902.05 88888.00 2011-09-12 09:28:42.375 255 12667.40 59.27 54902.03 88888.00 2011-09-12 09:28:42.500 255 12667.38 59.25 54902.00 88888.00 2011-09-12 09:28:42.625 255 12667.38 59.20 54902.03 88888.00 2011-09-12 09:28:42.750 255 12667.40 59.20 54902.00 88888.00 2011-09-12 09:28:42.875 255 12667.40 59.15 54902.00 88888.00 2011-09-12 09:28:43.000 255 12667.42 59.15 54902.00 88888.00 2011-09-12 09:28:43.125 255 12667.45 59.10 54902.00 88888.00 2011-09-12 09:28:43.250 255 12667.38 59.02 54902.00 88888.00 2011-09-12 09:28:43.375 255 12667.40 58.98 54901.97 88888.00 2011-09-12 09:28:43.500 255 12667.42 58.95 54902.00 88888.00 2011-09-12 09:28:43.625 255 12667.40 58.90 54902.00 88888.00 2011-09-12 09:28:43.750 255 12667.35 58.88 54901.97 88888.00 2011-09-12 09:28:43.875 255 12667.35 58.85 54901.97 88888.00 2011-09-12 09:28:44.000 255 12667.35 58.80 54901.95 88888.00 2011-09-12 09:28:44.125 255 12667.38 58.80 54901.97 88888.00 2011-09-12 09:28:44.250 255 12667.38 58.77 54901.95 88888.00 2011-09-12 09:28:44.375 255 12667.40 58.75 54901.95 88888.00 2011-09-12 09:28:44.500 255 12667.38 58.77 54901.97 88888.00 2011-09-12 09:28:44.625 255 12667.33 58.80 54901.97 88888.00 2011-09-12 09:28:44.750 255 12667.38 58.77 54901.97 88888.00 2011-09-12 09:28:44.875 255 12667.38 58.77 54901.95 88888.00 2011-09-12 09:28:45.000 255 12667.40 58.75 54901.93 88888.00 2011-09-12 09:28:45.125 255 12667.35 58.70 54901.95 88888.00 2011-09-12 09:28:45.250 255 12667.35 58.70 54901.93 88888.00 2011-09-12 09:28:45.375 255 12667.38 58.70 54901.93 88888.00 2011-09-12 09:28:45.500 255 12667.33 58.70 54901.95 88888.00 2011-09-12 09:28:45.625 255 12667.27 58.70 54901.97 88888.00 2011-09-12 09:28:45.750 255 12667.17 58.67 54901.95 88888.00 2011-09-12 09:28:45.875 255 12667.15 58.67 54901.95 88888.00 2011-09-12 09:28:46.000 255 12667.12 58.65 54901.93 88888.00 2011-09-12 09:28:46.125 255 12667.10 58.62 54901.95 88888.00 2011-09-12 09:28:46.250 255 12667.17 58.58 54901.95 88888.00 2011-09-12 09:28:46.375 255 12667.10 58.55 54901.93 88888.00 2011-09-12 09:28:46.500 255 12667.02 58.52 54901.93 88888.00 2011-09-12 09:28:46.625 255 12667.02 58.50 54901.93 88888.00 2011-09-12 09:28:46.750 255 12667.05 58.50 54901.93 88888.00 2011-09-12 09:28:46.875 255 12667.05 58.48 54901.93 88888.00 2011-09-12 09:28:47.000 255 12666.98 58.40 54901.93 88888.00 2011-09-12 09:28:47.125 255 12667.00 58.40 54901.93 88888.00 2011-09-12 09:28:47.250 255 12667.10 58.38 54901.90 88888.00 2011-09-12 09:28:47.375 255 12667.17 58.35 54901.90 88888.00 2011-09-12 09:28:47.500 255 12667.20 58.35 54901.88 88888.00 2011-09-12 09:28:47.625 255 12667.15 58.30 54901.90 88888.00 2011-09-12 09:28:47.750 255 12667.08 58.27 54901.88 88888.00 2011-09-12 09:28:47.875 255 12667.05 58.25 54901.88 88888.00 2011-09-12 09:28:48.000 255 12667.12 58.23 54901.85 88888.00 2011-09-12 09:28:48.125 255 12667.12 58.17 54901.85 88888.00 2011-09-12 09:28:48.250 255 12667.15 58.15 54901.85 88888.00 2011-09-12 09:28:48.375 255 12667.17 58.15 54901.80 88888.00 2011-09-12 09:28:48.500 255 12667.15 58.10 54901.82 88888.00 2011-09-12 09:28:48.625 255 12667.12 58.08 54901.80 88888.00 2011-09-12 09:28:48.750 255 12667.12 58.08 54901.80 88888.00 2011-09-12 09:28:48.875 255 12667.20 58.05 54901.80 88888.00 2011-09-12 09:28:49.000 255 12667.15 58.05 54901.75 88888.00 2011-09-12 09:28:49.125 255 12667.17 58.00 54901.78 88888.00 2011-09-12 09:28:49.250 255 12667.17 57.95 54901.78 88888.00 2011-09-12 09:28:49.375 255 12667.23 57.92 54901.75 88888.00 2011-09-12 09:28:49.500 255 12667.23 57.90 54901.75 88888.00 2011-09-12 09:28:49.625 255 12667.23 57.95 54901.75 88888.00 2011-09-12 09:28:49.750 255 12667.30 57.92 54901.75 88888.00 2011-09-12 09:28:49.875 255 12667.30 57.90 54901.72 88888.00 2011-09-12 09:28:50.000 255 12667.30 57.92 54901.70 88888.00 2011-09-12 09:28:50.125 255 12667.27 57.92 54901.72 88888.00 2011-09-12 09:28:50.250 255 12667.27 57.92 54901.70 88888.00 2011-09-12 09:28:50.375 255 12667.27 57.98 54901.70 88888.00 2011-09-12 09:28:50.500 255 12667.23 57.98 54901.68 88888.00 2011-09-12 09:28:50.625 255 12667.17 57.95 54901.68 88888.00 2011-09-12 09:28:50.750 255 12667.12 58.00 54901.70 88888.00 2011-09-12 09:28:50.875 255 12667.05 58.02 54901.70 88888.00 2011-09-12 09:28:51.000 255 12667.02 58.05 54901.68 88888.00 2011-09-12 09:28:51.125 255 12666.98 58.05 54901.68 88888.00 2011-09-12 09:28:51.250 255 12666.98 58.05 54901.70 88888.00 2011-09-12 09:28:51.375 255 12666.92 58.05 54901.70 88888.00 2011-09-12 09:28:51.500 255 12666.83 58.08 54901.68 88888.00 2011-09-12 09:28:51.625 255 12666.77 58.05 54901.68 88888.00 2011-09-12 09:28:51.750 255 12666.77 58.00 54901.68 88888.00 2011-09-12 09:28:51.875 255 12666.73 58.00 54901.65 88888.00 2011-09-12 09:28:52.000 255 12666.67 57.98 54901.65 88888.00 2011-09-12 09:28:52.125 255 12666.65 57.95 54901.62 88888.00 2011-09-12 09:28:52.250 255 12666.62 57.88 54901.62 88888.00 2011-09-12 09:28:52.375 255 12666.55 57.85 54901.62 88888.00 2011-09-12 09:28:52.500 255 12666.48 57.83 54901.60 88888.00 2011-09-12 09:28:52.625 255 12666.38 57.83 54901.60 88888.00 2011-09-12 09:28:52.750 255 12666.40 57.80 54901.60 88888.00 2011-09-12 09:28:52.875 255 12666.40 57.73 54901.60 88888.00 2011-09-12 09:28:53.000 255 12666.35 57.73 54901.60 88888.00 2011-09-12 09:28:53.125 255 12666.38 57.73 54901.62 88888.00 2011-09-12 09:28:53.250 255 12666.35 57.70 54901.62 88888.00 2011-09-12 09:28:53.375 255 12666.38 57.67 54901.60 88888.00 2011-09-12 09:28:53.500 255 12666.35 57.65 54901.60 88888.00 2011-09-12 09:28:53.625 255 12666.33 57.60 54901.62 88888.00 2011-09-12 09:28:53.750 255 12666.30 57.60 54901.60 88888.00 2011-09-12 09:28:53.875 255 12666.27 57.55 54901.57 88888.00 2011-09-12 09:28:54.000 255 12666.23 57.55 54901.55 88888.00 2011-09-12 09:28:54.125 255 12666.20 57.58 54901.57 88888.00 2011-09-12 09:28:54.250 255 12666.20 57.55 54901.57 88888.00 2011-09-12 09:28:54.375 255 12666.20 57.55 54901.57 88888.00 2011-09-12 09:28:54.500 255 12666.12 57.58 54901.57 88888.00 2011-09-12 09:28:54.625 255 12666.10 57.55 54901.57 88888.00 2011-09-12 09:28:54.750 255 12666.02 57.55 54901.57 88888.00 2011-09-12 09:28:54.875 255 12665.98 57.55 54901.57 88888.00 2011-09-12 09:28:55.000 255 12665.92 57.52 54901.55 88888.00 2011-09-12 09:28:55.125 255 12665.95 57.52 54901.55 88888.00 2011-09-12 09:28:55.250 255 12665.92 57.48 54901.55 88888.00 2011-09-12 09:28:55.375 255 12665.85 57.50 54901.55 88888.00 2011-09-12 09:28:55.500 255 12665.83 57.50 54901.55 88888.00 2011-09-12 09:28:55.625 255 12665.80 57.48 54901.53 88888.00 2011-09-12 09:28:55.750 255 12665.80 57.45 54901.53 88888.00 2011-09-12 09:28:55.875 255 12665.75 57.42 54901.50 88888.00 2011-09-12 09:28:56.000 255 12665.70 57.35 54901.53 88888.00 2011-09-12 09:28:56.125 255 12665.70 57.30 54901.53 88888.00 2011-09-12 09:28:56.250 255 12665.67 57.27 54901.50 88888.00 2011-09-12 09:28:56.375 255 12665.60 57.25 54901.50 88888.00 2011-09-12 09:28:56.500 255 12665.50 57.20 54901.47 88888.00 2011-09-12 09:28:56.625 255 12665.52 57.20 54901.47 88888.00 2011-09-12 09:28:56.750 255 12665.62 57.17 54901.47 88888.00 2011-09-12 09:28:56.875 255 12665.62 57.17 54901.47 88888.00 2011-09-12 09:28:57.000 255 12665.58 57.12 54901.47 88888.00 2011-09-12 09:28:57.125 255 12665.55 57.10 54901.45 88888.00 2011-09-12 09:28:57.250 255 12665.52 57.08 54901.47 88888.00 2011-09-12 09:28:57.375 255 12665.50 57.08 54901.47 88888.00 2011-09-12 09:28:57.500 255 12665.42 57.02 54901.47 88888.00 2011-09-12 09:28:57.625 255 12665.40 57.00 54901.47 88888.00 2011-09-12 09:28:57.750 255 12665.42 57.00 54901.47 88888.00 2011-09-12 09:28:57.875 255 12665.40 56.98 54901.45 88888.00 2011-09-12 09:28:58.000 255 12665.40 57.02 54901.43 88888.00 2011-09-12 09:28:58.125 255 12665.38 57.05 54901.43 88888.00 2011-09-12 09:28:58.250 255 12665.30 57.02 54901.43 88888.00 2011-09-12 09:28:58.375 255 12665.33 57.02 54901.40 88888.00 2011-09-12 09:28:58.500 255 12665.35 57.00 54901.38 88888.00 2011-09-12 09:28:58.625 255 12665.33 57.02 54901.35 88888.00 2011-09-12 09:28:58.750 255 12665.30 57.00 54901.35 88888.00 2011-09-12 09:28:58.875 255 12665.27 57.00 54901.35 88888.00 2011-09-12 09:28:59.000 255 12665.25 57.00 54901.32 88888.00 2011-09-12 09:28:59.125 255 12665.30 56.98 54901.32 88888.00 2011-09-12 09:28:59.250 255 12665.25 56.95 54901.30 88888.00 2011-09-12 09:28:59.375 255 12665.23 56.98 54901.30 88888.00 2011-09-12 09:28:59.500 255 12665.15 56.98 54901.30 88888.00 2011-09-12 09:28:59.625 255 12665.10 56.92 54901.28 88888.00 2011-09-12 09:28:59.750 255 12665.17 56.92 54901.28 88888.00 2011-09-12 09:28:59.875 255 12665.15 56.95 54901.25 88888.00 2011-09-12 09:29:00.000 255 12665.05 56.92 54901.25 88888.00 2011-09-12 09:29:00.125 255 12664.92 56.90 54901.25 88888.00 2011-09-12 09:29:00.250 255 12664.90 56.90 54901.25 88888.00 2011-09-12 09:29:00.375 255 12664.92 56.85 54901.25 88888.00 2011-09-12 09:29:00.500 255 12664.98 56.85 54901.25 88888.00 2011-09-12 09:29:00.625 255 12664.95 56.83 54901.25 88888.00 2011-09-12 09:29:00.750 255 12664.88 56.80 54901.20 88888.00 2011-09-12 09:29:00.875 255 12664.83 56.77 54901.20 88888.00 2011-09-12 09:29:01.000 255 12664.83 56.77 54901.20 88888.00 2011-09-12 09:29:01.125 255 12664.80 56.73 54901.22 88888.00 2011-09-12 09:29:01.250 255 12664.75 56.70 54901.25 88888.00 2011-09-12 09:29:01.375 255 12664.75 56.70 54901.22 88888.00 2011-09-12 09:29:01.500 255 12664.77 56.70 54901.22 88888.00 2011-09-12 09:29:01.625 255 12664.80 56.67 54901.22 88888.00 2011-09-12 09:29:01.750 255 12664.83 56.62 54901.20 88888.00 2011-09-12 09:29:01.875 255 12664.80 56.60 54901.20 88888.00 2011-09-12 09:29:02.000 255 12664.75 56.52 54901.18 88888.00 2011-09-12 09:29:02.125 255 12664.73 56.48 54901.18 88888.00 2011-09-12 09:29:02.250 255 12664.67 56.45 54901.18 88888.00 2011-09-12 09:29:02.375 255 12664.75 56.45 54901.15 88888.00 2011-09-12 09:29:02.500 255 12664.73 56.40 54901.15 88888.00 2011-09-12 09:29:02.625 255 12664.65 56.38 54901.15 88888.00 2011-09-12 09:29:02.750 255 12664.65 56.38 54901.15 88888.00 2011-09-12 09:29:02.875 255 12664.65 56.35 54901.15 88888.00 2011-09-12 09:29:03.000 255 12664.60 56.35 54901.18 88888.00 2011-09-12 09:29:03.125 255 12664.65 56.33 54901.18 88888.00 2011-09-12 09:29:03.250 255 12664.62 56.25 54901.15 88888.00 2011-09-12 09:29:03.375 255 12664.65 56.20 54901.12 88888.00 2011-09-12 09:29:03.500 255 12664.62 56.17 54901.12 88888.00 2011-09-12 09:29:03.625 255 12664.60 56.10 54901.10 88888.00 2011-09-12 09:29:03.750 255 12664.50 56.10 54901.07 88888.00 2011-09-12 09:29:03.875 255 12664.55 56.10 54901.07 88888.00 2011-09-12 09:29:04.000 255 12664.55 56.10 54901.07 88888.00 2011-09-12 09:29:04.125 255 12664.50 56.05 54901.07 88888.00 2011-09-12 09:29:04.250 255 12664.52 56.02 54901.10 88888.00 2011-09-12 09:29:04.375 255 12664.58 56.08 54901.10 88888.00 2011-09-12 09:29:04.500 255 12664.45 56.05 54901.05 88888.00 2011-09-12 09:29:04.625 255 12664.40 56.00 54901.05 88888.00 2011-09-12 09:29:04.750 255 12664.42 56.00 54901.03 88888.00 2011-09-12 09:29:04.875 255 12664.38 55.95 54901.03 88888.00 2011-09-12 09:29:05.000 255 12664.33 55.92 54901.03 88888.00 2011-09-12 09:29:05.125 255 12664.27 55.90 54901.03 88888.00 2011-09-12 09:29:05.250 255 12664.23 55.90 54901.05 88888.00 2011-09-12 09:29:05.375 255 12664.25 55.90 54901.03 88888.00 2011-09-12 09:29:05.500 255 12664.17 55.88 54901.05 88888.00 2011-09-12 09:29:05.625 255 12664.20 55.90 54901.05 88888.00 2011-09-12 09:29:05.750 255 12664.23 55.90 54901.03 88888.00 2011-09-12 09:29:05.875 255 12664.17 55.90 54901.05 88888.00 2011-09-12 09:29:06.000 255 12664.12 55.83 54901.00 88888.00 2011-09-12 09:29:06.125 255 12664.12 55.85 54901.00 88888.00 2011-09-12 09:29:06.250 255 12664.10 55.88 54901.00 88888.00 2011-09-12 09:29:06.375 255 12664.08 55.90 54900.97 88888.00 2011-09-12 09:29:06.500 255 12664.08 55.88 54901.00 88888.00 2011-09-12 09:29:06.625 255 12664.08 55.90 54900.97 88888.00 2011-09-12 09:29:06.750 255 12664.05 55.92 54900.97 88888.00 2011-09-12 09:29:06.875 255 12663.98 55.92 54900.95 88888.00 2011-09-12 09:29:07.000 255 12663.95 55.92 54900.93 88888.00 2011-09-12 09:29:07.125 255 12663.95 55.92 54900.95 88888.00 2011-09-12 09:29:07.250 255 12663.88 55.92 54900.95 88888.00 2011-09-12 09:29:07.375 255 12663.80 55.92 54900.93 88888.00 2011-09-12 09:29:07.500 255 12663.77 55.90 54900.95 88888.00 2011-09-12 09:29:07.625 255 12663.75 55.90 54900.95 88888.00 2011-09-12 09:29:07.750 255 12663.65 55.90 54900.93 88888.00 2011-09-12 09:29:07.875 255 12663.60 55.90 54900.93 88888.00 2011-09-12 09:29:08.000 255 12663.60 55.90 54900.93 88888.00 2011-09-12 09:29:08.125 255 12663.52 55.88 54900.93 88888.00 2011-09-12 09:29:08.250 255 12663.48 55.85 54900.90 88888.00 2011-09-12 09:29:08.375 255 12663.45 55.88 54900.90 88888.00 2011-09-12 09:29:08.500 255 12663.42 55.88 54900.88 88888.00 2011-09-12 09:29:08.625 255 12663.38 55.85 54900.85 88888.00 2011-09-12 09:29:08.750 255 12663.33 55.85 54900.88 88888.00 2011-09-12 09:29:08.875 255 12663.25 55.83 54900.88 88888.00 2011-09-12 09:29:09.000 255 12663.23 55.80 54900.82 88888.00 2011-09-12 09:29:09.125 255 12663.20 55.80 54900.82 88888.00 2011-09-12 09:29:09.250 255 12663.10 55.83 54900.85 88888.00 2011-09-12 09:29:09.375 255 12663.08 55.83 54900.85 88888.00 2011-09-12 09:29:09.500 255 12663.00 55.83 54900.85 88888.00 2011-09-12 09:29:09.625 255 12662.98 55.83 54900.82 88888.00 2011-09-12 09:29:09.750 255 12662.92 55.83 54900.82 88888.00 2011-09-12 09:29:09.875 255 12662.88 55.80 54900.82 88888.00 2011-09-12 09:29:10.000 255 12662.88 55.80 54900.85 88888.00 2011-09-12 09:29:10.125 255 12662.80 55.83 54900.85 88888.00 2011-09-12 09:29:10.250 255 12662.73 55.80 54900.80 88888.00 2011-09-12 09:29:10.375 255 12662.67 55.83 54900.78 88888.00 2011-09-12 09:29:10.500 255 12662.58 55.83 54900.80 88888.00 2011-09-12 09:29:10.625 255 12662.58 55.80 54900.75 88888.00 2011-09-12 09:29:10.750 255 12662.55 55.83 54900.78 88888.00 2011-09-12 09:29:10.875 255 12662.48 55.85 54900.80 88888.00 2011-09-12 09:29:11.000 255 12662.40 55.83 54900.80 88888.00 2011-09-12 09:29:11.125 255 12662.40 55.83 54900.78 88888.00 2011-09-12 09:29:11.250 255 12662.35 55.83 54900.78 88888.00 2011-09-12 09:29:11.375 255 12662.33 55.85 54900.78 88888.00 2011-09-12 09:29:11.500 255 12662.27 55.83 54900.75 88888.00 2011-09-12 09:29:11.625 255 12662.17 55.83 54900.75 88888.00 2011-09-12 09:29:11.750 255 12662.17 55.83 54900.72 88888.00 2011-09-12 09:29:11.875 255 12662.20 55.80 54900.75 88888.00 2011-09-12 09:29:12.000 255 12662.20 55.83 54900.72 88888.00 2011-09-12 09:29:12.125 255 12662.12 55.80 54900.72 88888.00 2011-09-12 09:29:12.250 255 12662.08 55.80 54900.75 88888.00 2011-09-12 09:29:12.375 255 12662.05 55.75 54900.75 88888.00 2011-09-12 09:29:12.500 255 12662.02 55.75 54900.70 88888.00 2011-09-12 09:29:12.625 255 12662.02 55.73 54900.68 88888.00 2011-09-12 09:29:12.750 255 12662.02 55.73 54900.62 88888.00 2011-09-12 09:29:12.875 255 12662.00 55.70 54900.68 88888.00 2011-09-12 09:29:13.000 255 12661.98 55.73 54900.65 88888.00 2011-09-12 09:29:13.125 255 12661.95 55.70 54900.68 88888.00 2011-09-12 09:29:13.250 255 12661.90 55.67 54900.65 88888.00 2011-09-12 09:29:13.375 255 12661.90 55.70 54900.65 88888.00 2011-09-12 09:29:13.500 255 12661.92 55.70 54900.65 88888.00 2011-09-12 09:29:13.625 255 12661.85 55.70 54900.62 88888.00 2011-09-12 09:29:13.750 255 12661.77 55.67 54900.62 88888.00 2011-09-12 09:29:13.875 255 12661.75 55.62 54900.62 88888.00 2011-09-12 09:29:14.000 255 12661.77 55.62 54900.60 88888.00 2011-09-12 09:29:14.125 255 12661.77 55.67 54900.60 88888.00 2011-09-12 09:29:14.250 255 12661.73 55.67 54900.57 88888.00 2011-09-12 09:29:14.375 255 12661.73 55.70 54900.55 88888.00 2011-09-12 09:29:14.500 255 12661.70 55.70 54900.57 88888.00 2011-09-12 09:29:14.625 255 12661.67 55.70 54900.57 88888.00 2011-09-12 09:29:14.750 255 12661.62 55.70 54900.55 88888.00 2011-09-12 09:29:14.875 255 12661.60 55.73 54900.53 88888.00 2011-09-12 09:29:15.000 255 12661.60 55.75 54900.53 88888.00 2011-09-12 09:29:15.125 255 12661.58 55.75 54900.53 88888.00 2011-09-12 09:29:15.250 255 12661.52 55.77 54900.53 88888.00 2011-09-12 09:29:15.375 255 12661.40 55.77 54900.53 88888.00 2011-09-12 09:29:15.500 255 12661.33 55.80 54900.50 88888.00 2011-09-12 09:29:15.625 255 12661.35 55.80 54900.50 88888.00 2011-09-12 09:29:15.750 255 12661.30 55.80 54900.47 88888.00 2011-09-12 09:29:15.875 255 12661.23 55.80 54900.47 88888.00 2011-09-12 09:29:16.000 255 12661.20 55.77 54900.47 88888.00 2011-09-12 09:29:16.125 255 12661.12 55.77 54900.47 88888.00 2011-09-12 09:29:16.250 255 12661.05 55.77 54900.45 88888.00 2011-09-12 09:29:16.375 255 12661.10 55.77 54900.47 88888.00 2011-09-12 09:29:16.500 255 12661.08 55.75 54900.45 88888.00 2011-09-12 09:29:16.625 255 12661.00 55.70 54900.43 88888.00 2011-09-12 09:29:16.750 255 12660.90 55.70 54900.43 88888.00 2011-09-12 09:29:16.875 255 12660.88 55.70 54900.43 88888.00 2011-09-12 09:29:17.000 255 12660.88 55.67 54900.43 88888.00 2011-09-12 09:29:17.125 255 12660.88 55.62 54900.43 88888.00 2011-09-12 09:29:17.250 255 12660.77 55.60 54900.43 88888.00 2011-09-12 09:29:17.375 255 12660.73 55.58 54900.45 88888.00 2011-09-12 09:29:17.500 255 12660.75 55.58 54900.40 88888.00 2011-09-12 09:29:17.625 255 12660.73 55.52 54900.40 88888.00 2011-09-12 09:29:17.750 255 12660.67 55.50 54900.40 88888.00 2011-09-12 09:29:17.875 255 12660.55 55.48 54900.38 88888.00 2011-09-12 09:29:18.000 255 12660.58 55.50 54900.38 88888.00 2011-09-12 09:29:18.125 255 12660.58 55.50 54900.35 88888.00 2011-09-12 09:29:18.250 255 12660.48 55.45 54900.32 88888.00 2011-09-12 09:29:18.375 255 12660.45 55.45 54900.35 88888.00 2011-09-12 09:29:18.500 255 12660.42 55.45 54900.32 88888.00 2011-09-12 09:29:18.625 255 12660.40 55.48 54900.35 88888.00 2011-09-12 09:29:18.750 255 12660.30 55.45 54900.35 88888.00 2011-09-12 09:29:18.875 255 12660.35 55.45 54900.32 88888.00 2011-09-12 09:29:19.000 255 12660.35 55.42 54900.28 88888.00 2011-09-12 09:29:19.125 255 12660.35 55.45 54900.28 88888.00 2011-09-12 09:29:19.250 255 12660.33 55.48 54900.28 88888.00 2011-09-12 09:29:19.375 255 12660.25 55.50 54900.28 88888.00 2011-09-12 09:29:19.500 255 12660.20 55.48 54900.25 88888.00 2011-09-12 09:29:19.625 255 12660.15 55.50 54900.28 88888.00 2011-09-12 09:29:19.750 255 12660.08 55.55 54900.25 88888.00 2011-09-12 09:29:19.875 255 12660.08 55.60 54900.22 88888.00 2011-09-12 09:29:20.000 255 12660.12 55.58 54900.20 88888.00 2011-09-12 09:29:20.125 255 12660.15 55.60 54900.22 88888.00 2011-09-12 09:29:20.250 255 12660.02 55.62 54900.18 88888.00 2011-09-12 09:29:20.375 255 12659.98 55.67 54900.18 88888.00 2011-09-12 09:29:20.500 255 12659.92 55.67 54900.15 88888.00 2011-09-12 09:29:20.625 255 12659.92 55.67 54900.12 88888.00 2011-09-12 09:29:20.750 255 12659.90 55.65 54900.10 88888.00 2011-09-12 09:29:20.875 255 12659.85 55.65 54900.07 88888.00 2011-09-12 09:29:21.000 255 12659.83 55.65 54900.05 88888.00 2011-09-12 09:29:21.125 255 12659.83 55.65 54900.05 88888.00 2011-09-12 09:29:21.250 255 12659.75 55.62 54900.05 88888.00 2011-09-12 09:29:21.375 255 12659.73 55.62 54900.05 88888.00 2011-09-12 09:29:21.500 255 12659.65 55.62 54900.05 88888.00 2011-09-12 09:29:21.625 255 12659.58 55.62 54900.05 88888.00 2011-09-12 09:29:21.750 255 12659.55 55.65 54900.05 88888.00 2011-09-12 09:29:21.875 255 12659.58 55.62 54900.03 88888.00 2011-09-12 09:29:22.000 255 12659.62 55.60 54900.00 88888.00 2011-09-12 09:29:22.125 255 12659.60 55.62 54900.00 88888.00 2011-09-12 09:29:22.250 255 12659.52 55.62 54900.00 88888.00 2011-09-12 09:29:22.375 255 12659.50 55.60 54899.97 88888.00 2011-09-12 09:29:22.500 255 12659.45 55.60 54899.97 88888.00 2011-09-12 09:29:22.625 255 12659.40 55.55 54899.95 88888.00 2011-09-12 09:29:22.750 255 12659.40 55.55 54899.93 88888.00 2011-09-12 09:29:22.875 255 12659.42 55.58 54899.93 88888.00 2011-09-12 09:29:23.000 255 12659.38 55.52 54899.93 88888.00 2011-09-12 09:29:23.125 255 12659.27 55.48 54899.93 88888.00 2011-09-12 09:29:23.250 255 12659.23 55.45 54899.93 88888.00 2011-09-12 09:29:23.375 255 12659.30 55.50 54899.93 88888.00 2011-09-12 09:29:23.500 255 12659.35 55.48 54899.90 88888.00 2011-09-12 09:29:23.625 255 12659.33 55.50 54899.90 88888.00 2011-09-12 09:29:23.750 255 12659.33 55.50 54899.88 88888.00 2011-09-12 09:29:23.875 255 12659.35 55.52 54899.88 88888.00 2011-09-12 09:29:24.000 255 12659.33 55.52 54899.85 88888.00 2011-09-12 09:29:24.125 255 12659.30 55.58 54899.82 88888.00 2011-09-12 09:29:24.250 255 12659.30 55.58 54899.80 88888.00 2011-09-12 09:29:24.375 255 12659.30 55.60 54899.80 88888.00 2011-09-12 09:29:24.500 255 12659.25 55.62 54899.78 88888.00 2011-09-12 09:29:24.625 255 12659.27 55.65 54899.75 88888.00 2011-09-12 09:29:24.750 255 12659.27 55.67 54899.78 88888.00 2011-09-12 09:29:24.875 255 12659.23 55.70 54899.72 88888.00 2011-09-12 09:29:25.000 255 12659.17 55.75 54899.68 88888.00 2011-09-12 09:29:25.125 255 12659.17 55.75 54899.70 88888.00 2011-09-12 09:29:25.250 255 12659.25 55.75 54899.68 88888.00 2011-09-12 09:29:25.375 255 12659.30 55.80 54899.65 88888.00 2011-09-12 09:29:25.500 255 12659.30 55.83 54899.65 88888.00 2011-09-12 09:29:25.625 255 12659.25 55.85 54899.62 88888.00 2011-09-12 09:29:25.750 255 12659.23 55.88 54899.62 88888.00 2011-09-12 09:29:25.875 255 12659.25 55.85 54899.60 88888.00 2011-09-12 09:29:26.000 255 12659.25 55.85 54899.55 88888.00 2011-09-12 09:29:26.125 255 12659.27 55.85 54899.55 88888.00 2011-09-12 09:29:26.250 255 12659.25 55.85 54899.53 88888.00 2011-09-12 09:29:26.375 255 12659.25 55.88 54899.50 88888.00 2011-09-12 09:29:26.500 255 12659.23 55.88 54899.45 88888.00 2011-09-12 09:29:26.625 255 12659.27 55.85 54899.45 88888.00 2011-09-12 09:29:26.750 255 12659.27 55.88 54899.45 88888.00 2011-09-12 09:29:26.875 255 12659.27 55.85 54899.45 88888.00 2011-09-12 09:29:27.000 255 12659.30 55.85 54899.43 88888.00 2011-09-12 09:29:27.125 255 12659.30 55.83 54899.43 88888.00 2011-09-12 09:29:27.250 255 12659.25 55.80 54899.40 88888.00 2011-09-12 09:29:27.375 255 12659.20 55.83 54899.40 88888.00 2011-09-12 09:29:27.500 255 12659.20 55.80 54899.38 88888.00 2011-09-12 09:29:27.625 255 12659.20 55.75 54899.38 88888.00 2011-09-12 09:29:27.750 255 12659.20 55.75 54899.35 88888.00 2011-09-12 09:29:27.875 255 12659.12 55.73 54899.32 88888.00 2011-09-12 09:29:28.000 255 12659.10 55.70 54899.32 88888.00 2011-09-12 09:29:28.125 255 12659.10 55.75 54899.32 88888.00 2011-09-12 09:29:28.250 255 12659.08 55.73 54899.32 88888.00 2011-09-12 09:29:28.375 255 12659.10 55.75 54899.30 88888.00 2011-09-12 09:29:28.500 255 12659.00 55.73 54899.30 88888.00 2011-09-12 09:29:28.625 255 12658.92 55.73 54899.25 88888.00 2011-09-12 09:29:28.750 255 12658.88 55.73 54899.22 88888.00 2011-09-12 09:29:28.875 255 12658.90 55.73 54899.22 88888.00 2011-09-12 09:29:29.000 255 12658.92 55.77 54899.22 88888.00 2011-09-12 09:29:29.125 255 12658.92 55.80 54899.22 88888.00 2011-09-12 09:29:29.250 255 12658.90 55.80 54899.20 88888.00 2011-09-12 09:29:29.375 255 12658.95 55.80 54899.20 88888.00 2011-09-12 09:29:29.500 255 12658.98 55.80 54899.18 88888.00 2011-09-12 09:29:29.625 255 12658.88 55.80 54899.15 88888.00 2011-09-12 09:29:29.750 255 12658.98 55.80 54899.12 88888.00 2011-09-12 09:29:29.875 255 12658.98 55.83 54899.12 88888.00 2011-09-12 09:29:30.000 255 12658.90 55.88 54899.12 88888.00 2011-09-12 09:29:30.125 255 12658.85 55.90 54899.12 88888.00 2011-09-12 09:29:30.250 255 12658.85 55.88 54899.12 88888.00 2011-09-12 09:29:30.375 255 12658.90 55.83 54899.07 88888.00 2011-09-12 09:29:30.500 255 12658.88 55.80 54899.07 88888.00 2011-09-12 09:29:30.625 255 12658.88 55.77 54899.03 88888.00 2011-09-12 09:29:30.750 255 12658.85 55.80 54899.05 88888.00 2011-09-12 09:29:30.875 255 12658.77 55.80 54899.03 88888.00 2011-09-12 09:29:31.000 255 12658.67 55.80 54899.00 88888.00 2011-09-12 09:29:31.125 255 12658.65 55.75 54899.00 88888.00 2011-09-12 09:29:31.250 255 12658.65 55.75 54898.97 88888.00 2011-09-12 09:29:31.375 255 12658.70 55.75 54898.95 88888.00 2011-09-12 09:29:31.500 255 12658.67 55.70 54898.97 88888.00 2011-09-12 09:29:31.625 255 12658.60 55.67 54898.93 88888.00 2011-09-12 09:29:31.750 255 12658.62 55.70 54898.93 88888.00 2011-09-12 09:29:31.875 255 12658.60 55.70 54898.95 88888.00 2011-09-12 09:29:32.000 255 12658.60 55.65 54898.93 88888.00 2011-09-12 09:29:32.125 255 12658.60 55.58 54898.90 88888.00 2011-09-12 09:29:32.250 255 12658.55 55.50 54898.90 88888.00 2011-09-12 09:29:32.375 255 12658.50 55.50 54898.88 88888.00 2011-09-12 09:29:32.500 255 12658.45 55.45 54898.85 88888.00 2011-09-12 09:29:32.625 255 12658.38 55.40 54898.85 88888.00 2011-09-12 09:29:32.750 255 12658.40 55.38 54898.85 88888.00 2011-09-12 09:29:32.875 255 12658.35 55.35 54898.85 88888.00 2011-09-12 09:29:33.000 255 12658.30 55.33 54898.85 88888.00 2011-09-12 09:29:33.125 255 12658.27 55.30 54898.85 88888.00 2011-09-12 09:29:33.250 255 12658.23 55.25 54898.85 88888.00 2011-09-12 09:29:33.375 255 12658.20 55.23 54898.82 88888.00 2011-09-12 09:29:33.500 255 12658.15 55.23 54898.82 88888.00 2011-09-12 09:29:33.625 255 12658.02 55.20 54898.80 88888.00 2011-09-12 09:29:33.750 255 12658.00 55.17 54898.82 88888.00 2011-09-12 09:29:33.875 255 12657.98 55.20 54898.78 88888.00 2011-09-12 09:29:34.000 255 12657.92 55.17 54898.78 88888.00 2011-09-12 09:29:34.125 255 12657.85 55.17 54898.78 88888.00 2011-09-12 09:29:34.250 255 12657.77 55.17 54898.78 88888.00 2011-09-12 09:29:34.375 255 12657.77 55.17 54898.78 88888.00 2011-09-12 09:29:34.500 255 12657.73 55.15 54898.78 88888.00 2011-09-12 09:29:34.625 255 12657.60 55.10 54898.72 88888.00 2011-09-12 09:29:34.750 255 12657.55 55.10 54898.72 88888.00 2011-09-12 09:29:34.875 255 12657.58 55.10 54898.75 88888.00 2011-09-12 09:29:35.000 255 12657.52 55.12 54898.72 88888.00 2011-09-12 09:29:35.125 255 12657.45 55.08 54898.72 88888.00 2011-09-12 09:29:35.250 255 12657.33 55.02 54898.68 88888.00 2011-09-12 09:29:35.375 255 12657.25 55.00 54898.68 88888.00 2011-09-12 09:29:35.500 255 12657.20 54.98 54898.65 88888.00 2011-09-12 09:29:35.625 255 12657.17 54.92 54898.65 88888.00 2011-09-12 09:29:35.750 255 12657.10 54.90 54898.62 88888.00 2011-09-12 09:29:35.875 255 12657.08 54.85 54898.60 88888.00 2011-09-12 09:29:36.000 255 12657.02 54.80 54898.57 88888.00 2011-09-12 09:29:36.125 255 12657.02 54.77 54898.60 88888.00 2011-09-12 09:29:36.250 255 12657.02 54.73 54898.60 88888.00 2011-09-12 09:29:36.375 255 12657.00 54.70 54898.57 88888.00 2011-09-12 09:29:36.500 255 12656.90 54.65 54898.55 88888.00 2011-09-12 09:29:36.625 255 12656.83 54.62 54898.55 88888.00 2011-09-12 09:29:36.750 255 12656.83 54.58 54898.50 88888.00 2011-09-12 09:29:36.875 255 12656.83 54.50 54898.47 88888.00 2011-09-12 09:29:37.000 255 12656.80 54.50 54898.50 88888.00 2011-09-12 09:29:37.125 255 12656.75 54.55 54898.50 88888.00 2011-09-12 09:29:37.250 255 12656.65 54.48 54898.47 88888.00 2011-09-12 09:29:37.375 255 12656.62 54.42 54898.47 88888.00 2011-09-12 09:29:37.500 255 12656.67 54.45 54898.47 88888.00 2011-09-12 09:29:37.625 255 12656.73 54.42 54898.50 88888.00 2011-09-12 09:29:37.750 255 12656.70 54.40 54898.43 88888.00 2011-09-12 09:29:37.875 255 12656.62 54.33 54898.40 88888.00 2011-09-12 09:29:38.000 255 12656.60 54.25 54898.38 88888.00 2011-09-12 09:29:38.125 255 12656.58 54.20 54898.35 88888.00 2011-09-12 09:29:38.250 255 12656.52 54.17 54898.35 88888.00 2011-09-12 09:29:38.375 255 12656.52 54.15 54898.35 88888.00 2011-09-12 09:29:38.500 255 12656.42 54.15 54898.35 88888.00 2011-09-12 09:29:38.625 255 12656.35 54.17 54898.35 88888.00 2011-09-12 09:29:38.750 255 12656.35 54.15 54898.32 88888.00 2011-09-12 09:29:38.875 255 12656.30 54.12 54898.28 88888.00 2011-09-12 09:29:39.000 255 12656.25 54.12 54898.28 88888.00 2011-09-12 09:29:39.125 255 12656.17 54.15 54898.30 88888.00 2011-09-12 09:29:39.250 255 12656.08 54.10 54898.28 88888.00 2011-09-12 09:29:39.375 255 12656.02 54.08 54898.25 88888.00 2011-09-12 09:29:39.500 255 12655.95 54.05 54898.22 88888.00 2011-09-12 09:29:39.625 255 12655.80 54.05 54898.22 88888.00 2011-09-12 09:29:39.750 255 12655.75 54.02 54898.20 88888.00 2011-09-12 09:29:39.875 255 12655.70 54.00 54898.20 88888.00 2011-09-12 09:29:40.000 255 12655.62 53.95 54898.15 88888.00 2011-09-12 09:29:40.125 255 12655.55 53.92 54898.18 88888.00 2011-09-12 09:29:40.250 255 12655.42 53.85 54898.18 88888.00 2011-09-12 09:29:40.375 255 12655.42 53.85 54898.18 88888.00 2011-09-12 09:29:40.500 255 12655.42 53.85 54898.18 88888.00 2011-09-12 09:29:40.625 255 12655.38 53.80 54898.15 88888.00 2011-09-12 09:29:40.750 255 12655.35 53.75 54898.12 88888.00 2011-09-12 09:29:40.875 255 12655.23 53.70 54898.12 88888.00 2011-09-12 09:29:41.000 255 12655.12 53.67 54898.10 88888.00 2011-09-12 09:29:41.125 255 12655.15 53.65 54898.12 88888.00 2011-09-12 09:29:41.250 255 12655.10 53.62 54898.12 88888.00 2011-09-12 09:29:41.375 255 12655.02 53.62 54898.10 88888.00 2011-09-12 09:29:41.500 255 12654.98 53.60 54898.07 88888.00 2011-09-12 09:29:41.625 255 12654.98 53.55 54898.07 88888.00 2011-09-12 09:29:41.750 255 12654.92 53.52 54898.03 88888.00 2011-09-12 09:29:41.875 255 12654.85 53.52 54898.07 88888.00 2011-09-12 09:29:42.000 255 12654.83 53.50 54898.05 88888.00 2011-09-12 09:29:42.125 255 12654.77 53.45 54898.03 88888.00 2011-09-12 09:29:42.250 255 12654.73 53.38 54898.00 88888.00 2011-09-12 09:29:42.375 255 12654.77 53.35 54898.00 88888.00 2011-09-12 09:29:42.500 255 12654.73 53.35 54897.95 88888.00 2011-09-12 09:29:42.625 255 12654.67 53.33 54897.97 88888.00 2011-09-12 09:29:42.750 255 12654.65 53.30 54897.97 88888.00 2011-09-12 09:29:42.875 255 12654.62 53.27 54897.93 88888.00 2011-09-12 09:29:43.000 255 12654.60 53.25 54897.93 88888.00 2011-09-12 09:29:43.125 255 12654.55 53.23 54897.93 88888.00 2011-09-12 09:29:43.250 255 12654.50 53.17 54897.90 88888.00 2011-09-12 09:29:43.375 255 12654.52 53.15 54897.88 88888.00 2011-09-12 09:29:43.500 255 12654.38 53.10 54897.85 88888.00 2011-09-12 09:29:43.625 255 12654.33 53.05 54897.82 88888.00 2011-09-12 09:29:43.750 255 12654.33 53.02 54897.80 88888.00 2011-09-12 09:29:43.875 255 12654.35 53.02 54897.80 88888.00 2011-09-12 09:29:44.000 255 12654.25 53.02 54897.78 88888.00 2011-09-12 09:29:44.125 255 12654.17 53.02 54897.80 88888.00 2011-09-12 09:29:44.250 255 12654.12 52.98 54897.78 88888.00 2011-09-12 09:29:44.375 255 12654.15 52.95 54897.75 88888.00 2011-09-12 09:29:44.500 255 12654.12 52.95 54897.72 88888.00 2011-09-12 09:29:44.625 255 12654.00 52.98 54897.70 88888.00 2011-09-12 09:29:44.750 255 12653.90 52.95 54897.70 88888.00 2011-09-12 09:29:44.875 255 12653.90 53.00 54897.70 88888.00 2011-09-12 09:29:45.000 255 12653.85 52.95 54897.65 88888.00 2011-09-12 09:29:45.125 255 12653.85 52.95 54897.65 88888.00 2011-09-12 09:29:45.250 255 12653.80 52.95 54897.62 88888.00 2011-09-12 09:29:45.375 255 12653.75 52.98 54897.62 88888.00 2011-09-12 09:29:45.500 255 12653.77 52.98 54897.62 88888.00 2011-09-12 09:29:45.625 255 12653.75 53.00 54897.60 88888.00 2011-09-12 09:29:45.750 255 12653.73 53.00 54897.60 88888.00 2011-09-12 09:29:45.875 255 12653.67 53.00 54897.55 88888.00 2011-09-12 09:29:46.000 255 12653.60 53.02 54897.53 88888.00 2011-09-12 09:29:46.125 255 12653.55 53.08 54897.53 88888.00 2011-09-12 09:29:46.250 255 12653.48 53.10 54897.50 88888.00 2011-09-12 09:29:46.375 255 12653.38 53.12 54897.45 88888.00 2011-09-12 09:29:46.500 255 12653.30 53.12 54897.45 88888.00 2011-09-12 09:29:46.625 255 12653.27 53.15 54897.45 88888.00 2011-09-12 09:29:46.750 255 12653.17 53.17 54897.45 88888.00 2011-09-12 09:29:46.875 255 12653.12 53.12 54897.43 88888.00 2011-09-12 09:29:47.000 255 12653.10 53.17 54897.40 88888.00 2011-09-12 09:29:47.125 255 12653.05 53.17 54897.38 88888.00 2011-09-12 09:29:47.250 255 12653.00 53.15 54897.35 88888.00 2011-09-12 09:29:47.375 255 12652.98 53.15 54897.32 88888.00 2011-09-12 09:29:47.500 255 12652.95 53.12 54897.30 88888.00 2011-09-12 09:29:47.625 255 12652.88 53.08 54897.32 88888.00 2011-09-12 09:29:47.750 255 12652.83 53.05 54897.28 88888.00 2011-09-12 09:29:47.875 255 12652.77 53.08 54897.30 88888.00 2011-09-12 09:29:48.000 255 12652.75 53.02 54897.25 88888.00 2011-09-12 09:29:48.125 255 12652.70 52.98 54897.22 88888.00 2011-09-12 09:29:48.250 255 12652.58 52.95 54897.22 88888.00 2011-09-12 09:29:48.375 255 12652.50 52.95 54897.20 88888.00 2011-09-12 09:29:48.500 255 12652.40 52.95 54897.22 88888.00 2011-09-12 09:29:48.625 255 12652.35 52.98 54897.18 88888.00 2011-09-12 09:29:48.750 255 12652.33 52.95 54897.18 88888.00 2011-09-12 09:29:48.875 255 12652.23 52.92 54897.15 88888.00 2011-09-12 09:29:49.000 255 12652.20 52.90 54897.15 88888.00 2011-09-12 09:29:49.125 255 12652.12 52.90 54897.10 88888.00 2011-09-12 09:29:49.250 255 12652.05 52.88 54897.10 88888.00 2011-09-12 09:29:49.375 255 12652.05 52.90 54897.10 88888.00 2011-09-12 09:29:49.500 255 12651.95 52.88 54897.07 88888.00 2011-09-12 09:29:49.625 255 12651.85 52.90 54897.05 88888.00 2011-09-12 09:29:49.750 255 12651.77 52.90 54897.03 88888.00 2011-09-12 09:29:49.875 255 12651.67 52.85 54897.00 88888.00 2011-09-12 09:29:50.000 255 12651.60 52.85 54897.00 88888.00 2011-09-12 09:29:50.125 255 12651.55 52.85 54897.00 88888.00 2011-09-12 09:29:50.250 255 12651.52 52.80 54896.97 88888.00 2011-09-12 09:29:50.375 255 12651.50 52.80 54896.95 88888.00 2011-09-12 09:29:50.500 255 12651.42 52.75 54896.90 88888.00 2011-09-12 09:29:50.625 255 12651.35 52.73 54896.88 88888.00 2011-09-12 09:29:50.750 255 12651.33 52.70 54896.85 88888.00 2011-09-12 09:29:50.875 255 12651.25 52.65 54896.85 88888.00 2011-09-12 09:29:51.000 255 12651.17 52.62 54896.85 88888.00 2011-09-12 09:29:51.125 255 12651.10 52.62 54896.85 88888.00 2011-09-12 09:29:51.250 255 12651.08 52.58 54896.80 88888.00 2011-09-12 09:29:51.375 255 12651.05 52.52 54896.78 88888.00 2011-09-12 09:29:51.500 255 12651.02 52.52 54896.75 88888.00 2011-09-12 09:29:51.625 255 12651.05 52.50 54896.72 88888.00 2011-09-12 09:29:51.750 255 12651.10 52.50 54896.70 88888.00 2011-09-12 09:29:51.875 255 12651.05 52.50 54896.70 88888.00 2011-09-12 09:29:52.000 255 12651.05 52.50 54896.65 88888.00 2011-09-12 09:29:52.125 255 12651.00 52.50 54896.57 88888.00 2011-09-12 09:29:52.250 255 12650.92 52.50 54896.57 88888.00 2011-09-12 09:29:52.375 255 12650.90 52.58 54896.55 88888.00 2011-09-12 09:29:52.500 255 12650.88 52.55 54896.50 88888.00 2011-09-12 09:29:52.625 255 12650.88 52.58 54896.47 88888.00 2011-09-12 09:29:52.750 255 12650.83 52.62 54896.43 88888.00 2011-09-12 09:29:52.875 255 12650.77 52.65 54896.40 88888.00 2011-09-12 09:29:53.000 255 12650.75 52.67 54896.35 88888.00 2011-09-12 09:29:53.125 255 12650.73 52.75 54896.35 88888.00 2011-09-12 09:29:53.250 255 12650.70 52.80 54896.32 88888.00 2011-09-12 09:29:53.375 255 12650.70 52.85 54896.28 88888.00 2011-09-12 09:29:53.500 255 12650.60 52.88 54896.25 88888.00 2011-09-12 09:29:53.625 255 12650.58 52.92 54896.22 88888.00 2011-09-12 09:29:53.750 255 12650.58 52.98 54896.18 88888.00 2011-09-12 09:29:53.875 255 12650.48 53.02 54896.12 88888.00 2011-09-12 09:29:54.000 255 12650.45 53.02 54896.10 88888.00 2011-09-12 09:29:54.125 255 12650.45 53.05 54896.07 88888.00 2011-09-12 09:29:54.250 255 12650.42 53.08 54896.05 88888.00 2011-09-12 09:29:54.375 255 12650.35 53.10 54896.03 88888.00 2011-09-12 09:29:54.500 255 12650.35 53.10 54896.03 88888.00 2011-09-12 09:29:54.625 255 12650.33 53.08 54895.97 88888.00 2011-09-12 09:29:54.750 255 12650.30 53.12 54895.97 88888.00 2011-09-12 09:29:54.875 255 12650.20 53.12 54895.93 88888.00 2011-09-12 09:29:55.000 255 12650.10 53.10 54895.90 88888.00 2011-09-12 09:29:55.125 255 12650.08 53.08 54895.85 88888.00 2011-09-12 09:29:55.250 255 12650.05 53.05 54895.82 88888.00 2011-09-12 09:29:55.375 255 12650.05 53.02 54895.78 88888.00 2011-09-12 09:29:55.500 255 12650.02 53.05 54895.78 88888.00 2011-09-12 09:29:55.625 255 12649.98 53.08 54895.72 88888.00 2011-09-12 09:29:55.750 255 12650.00 53.02 54895.70 88888.00 2011-09-12 09:29:55.875 255 12650.00 53.02 54895.68 88888.00 2011-09-12 09:29:56.000 255 12649.98 53.00 54895.62 88888.00 2011-09-12 09:29:56.125 255 12649.90 53.02 54895.62 88888.00 2011-09-12 09:29:56.250 255 12649.85 53.00 54895.57 88888.00 2011-09-12 09:29:56.375 255 12649.88 52.98 54895.55 88888.00 2011-09-12 09:29:56.500 255 12649.83 53.02 54895.53 88888.00 2011-09-12 09:29:56.625 255 12649.75 53.05 54895.47 88888.00 2011-09-12 09:29:56.750 255 12649.73 53.10 54895.43 88888.00 2011-09-12 09:29:56.875 255 12649.73 53.15 54895.40 88888.00 2011-09-12 09:29:57.000 255 12649.75 53.17 54895.38 88888.00 2011-09-12 09:29:57.125 255 12649.77 53.20 54895.32 88888.00 2011-09-12 09:29:57.250 255 12649.73 53.25 54895.30 88888.00 2011-09-12 09:29:57.375 255 12649.73 53.27 54895.25 88888.00 2011-09-12 09:29:57.500 255 12649.73 53.30 54895.22 88888.00 2011-09-12 09:29:57.625 255 12649.75 53.35 54895.22 88888.00 2011-09-12 09:29:57.750 255 12649.77 53.40 54895.20 88888.00 2011-09-12 09:29:57.875 255 12649.77 53.42 54895.18 88888.00 2011-09-12 09:29:58.000 255 12649.73 53.45 54895.10 88888.00 2011-09-12 09:29:58.125 255 12649.75 53.45 54895.07 88888.00 2011-09-12 09:29:58.250 255 12649.75 53.48 54895.05 88888.00 2011-09-12 09:29:58.375 255 12649.80 53.52 54895.03 88888.00 2011-09-12 09:29:58.500 255 12649.83 53.55 54895.00 88888.00 2011-09-12 09:29:58.625 255 12649.80 53.60 54894.95 88888.00 2011-09-12 09:29:58.750 255 12649.75 53.62 54894.93 88888.00 2011-09-12 09:29:58.875 255 12649.73 53.65 54894.90 88888.00 2011-09-12 09:29:59.000 255 12649.75 53.65 54894.85 88888.00 2011-09-12 09:29:59.125 255 12649.80 53.67 54894.80 88888.00 2011-09-12 09:29:59.250 255 12649.77 53.70 54894.78 88888.00 2011-09-12 09:29:59.375 255 12649.75 53.73 54894.75 88888.00 2011-09-12 09:29:59.500 255 12649.73 53.70 54894.70 88888.00 2011-09-12 09:29:59.625 255 12649.77 53.70 54894.70 88888.00 2011-09-12 09:29:59.750 255 12649.80 53.73 54894.65 88888.00 2011-09-12 09:29:59.875 255 12649.75 53.73 54894.62 88888.00 2011-09-12 09:30:00.000 255 12649.67 53.77 54894.57 88888.00 2011-09-12 09:30:00.125 255 12649.67 53.77 54894.55 88888.00 2011-09-12 09:30:00.250 255 12649.65 53.75 54894.53 88888.00 2011-09-12 09:30:00.375 255 12649.70 53.75 54894.50 88888.00 2011-09-12 09:30:00.500 255 12649.70 53.77 54894.47 88888.00 2011-09-12 09:30:00.625 255 12649.65 53.77 54894.45 88888.00 2011-09-12 09:30:00.750 255 12649.60 53.77 54894.43 88888.00 2011-09-12 09:30:00.875 255 12649.60 53.83 54894.43 88888.00 2011-09-12 09:30:01.000 255 12649.58 53.85 54894.35 88888.00 2011-09-12 09:30:01.125 255 12649.55 53.85 54894.32 88888.00 2011-09-12 09:30:01.250 255 12649.50 53.92 54894.30 88888.00 2011-09-12 09:30:01.375 255 12649.50 53.95 54894.28 88888.00 2011-09-12 09:30:01.500 255 12649.42 53.98 54894.28 88888.00 2011-09-12 09:30:01.625 255 12649.40 53.98 54894.22 88888.00 2011-09-12 09:30:01.750 255 12649.33 54.02 54894.20 88888.00 2011-09-12 09:30:01.875 255 12649.33 54.10 54894.20 88888.00 2011-09-12 09:30:02.000 255 12649.33 54.12 54894.15 88888.00 2011-09-12 09:30:02.125 255 12649.33 54.12 54894.15 88888.00 2011-09-12 09:30:02.250 255 12649.30 54.10 54894.12 88888.00 2011-09-12 09:30:02.375 255 12649.25 54.05 54894.05 88888.00 2011-09-12 09:30:02.500 255 12649.15 54.05 54894.03 88888.00 2011-09-12 09:30:02.625 255 12649.17 54.05 54894.03 88888.00 2011-09-12 09:30:02.750 255 12649.15 54.02 54894.00 88888.00 2011-09-12 09:30:02.875 255 12649.12 53.95 54893.97 88888.00 2011-09-12 09:30:03.000 255 12649.15 53.90 54893.90 88888.00 2011-09-12 09:30:03.125 255 12649.15 53.88 54893.90 88888.00 2011-09-12 09:30:03.250 255 12649.10 53.85 54893.88 88888.00 2011-09-12 09:30:03.375 255 12649.10 53.77 54893.82 88888.00 2011-09-12 09:30:03.500 255 12649.08 53.75 54893.80 88888.00 2011-09-12 09:30:03.625 255 12649.08 53.70 54893.75 88888.00 2011-09-12 09:30:03.750 255 12649.05 53.70 54893.75 88888.00 2011-09-12 09:30:03.875 255 12649.10 53.67 54893.72 88888.00 2011-09-12 09:30:04.000 255 12649.12 53.62 54893.68 88888.00 2011-09-12 09:30:04.125 255 12649.08 53.65 54893.65 88888.00 2011-09-12 09:30:04.250 255 12649.12 53.60 54893.65 88888.00 2011-09-12 09:30:04.375 255 12649.25 53.65 54893.65 88888.00 2011-09-12 09:30:04.500 255 12649.25 53.65 54893.60 88888.00 2011-09-12 09:30:04.625 255 12649.20 53.62 54893.57 88888.00 2011-09-12 09:30:04.750 255 12649.15 53.62 54893.55 88888.00 2011-09-12 09:30:04.875 255 12649.08 53.62 54893.53 88888.00 2011-09-12 09:30:05.000 255 12649.10 53.62 54893.50 88888.00 2011-09-12 09:30:05.125 255 12649.08 53.62 54893.47 88888.00 2011-09-12 09:30:05.250 255 12649.02 53.62 54893.45 88888.00 2011-09-12 09:30:05.375 255 12649.02 53.65 54893.40 88888.00 2011-09-12 09:30:05.500 255 12648.98 53.65 54893.40 88888.00 2011-09-12 09:30:05.625 255 12648.92 53.62 54893.35 88888.00 2011-09-12 09:30:05.750 255 12648.88 53.62 54893.32 88888.00 2011-09-12 09:30:05.875 255 12648.85 53.67 54893.32 88888.00 2011-09-12 09:30:06.000 255 12648.85 53.67 54893.30 88888.00 2011-09-12 09:30:06.125 255 12648.83 53.70 54893.30 88888.00 2011-09-12 09:30:06.250 255 12648.80 53.67 54893.28 88888.00 2011-09-12 09:30:06.375 255 12648.73 53.67 54893.25 88888.00 2011-09-12 09:30:06.500 255 12648.67 53.62 54893.22 88888.00 2011-09-12 09:30:06.625 255 12648.62 53.60 54893.20 88888.00 2011-09-12 09:30:06.750 255 12648.52 53.58 54893.20 88888.00 2011-09-12 09:30:06.875 255 12648.50 53.55 54893.20 88888.00 2011-09-12 09:30:07.000 255 12648.48 53.58 54893.18 88888.00 2011-09-12 09:30:07.125 255 12648.45 53.55 54893.15 88888.00 2011-09-12 09:30:07.250 255 12648.35 53.52 54893.12 88888.00 2011-09-12 09:30:07.375 255 12648.33 53.52 54893.10 88888.00 2011-09-12 09:30:07.500 255 12648.38 53.52 54893.07 88888.00 2011-09-12 09:30:07.625 255 12648.40 53.52 54893.05 88888.00 2011-09-12 09:30:07.750 255 12648.40 53.48 54893.05 88888.00 2011-09-12 09:30:07.875 255 12648.35 53.45 54893.03 88888.00 2011-09-12 09:30:08.000 255 12648.33 53.45 54892.97 88888.00 2011-09-12 09:30:08.125 255 12648.27 53.42 54892.95 88888.00 2011-09-12 09:30:08.250 255 12648.25 53.45 54892.97 88888.00 2011-09-12 09:30:08.375 255 12648.25 53.45 54892.95 88888.00 2011-09-12 09:30:08.500 255 12648.23 53.42 54892.93 88888.00 2011-09-12 09:30:08.625 255 12648.27 53.42 54892.88 88888.00 2011-09-12 09:30:08.750 255 12648.25 53.40 54892.88 88888.00 2011-09-12 09:30:08.875 255 12648.25 53.40 54892.88 88888.00 2011-09-12 09:30:09.000 255 12648.27 53.38 54892.85 88888.00 2011-09-12 09:30:09.125 255 12648.30 53.35 54892.82 88888.00 2011-09-12 09:30:09.250 255 12648.23 53.27 54892.82 88888.00 2011-09-12 09:30:09.375 255 12648.12 53.27 54892.80 88888.00 2011-09-12 09:30:09.500 255 12648.08 53.25 54892.78 88888.00 2011-09-12 09:30:09.625 255 12648.02 53.25 54892.72 88888.00 2011-09-12 09:30:09.750 255 12648.00 53.23 54892.70 88888.00 2011-09-12 09:30:09.875 255 12648.05 53.20 54892.70 88888.00 2011-09-12 09:30:10.000 255 12648.05 53.17 54892.68 88888.00 2011-09-12 09:30:10.125 255 12648.02 53.17 54892.68 88888.00 2011-09-12 09:30:10.250 255 12647.92 53.12 54892.65 88888.00 2011-09-12 09:30:10.375 255 12647.92 53.12 54892.62 88888.00 2011-09-12 09:30:10.500 255 12647.85 53.12 54892.57 88888.00 2011-09-12 09:30:10.625 255 12647.80 53.15 54892.55 88888.00 2011-09-12 09:30:10.750 255 12647.83 53.12 54892.55 88888.00 2011-09-12 09:30:10.875 255 12647.77 53.12 54892.50 88888.00 2011-09-12 09:30:11.000 255 12647.73 53.12 54892.50 88888.00 2011-09-12 09:30:11.125 255 12647.75 53.08 54892.47 88888.00 2011-09-12 09:30:11.250 255 12647.70 53.05 54892.45 88888.00 2011-09-12 09:30:11.375 255 12647.62 53.05 54892.43 88888.00 2011-09-12 09:30:11.500 255 12647.60 53.05 54892.45 88888.00 2011-09-12 09:30:11.625 255 12647.65 53.02 54892.40 88888.00 2011-09-12 09:30:11.750 255 12647.62 52.98 54892.38 88888.00 2011-09-12 09:30:11.875 255 12647.58 52.95 54892.32 88888.00 2011-09-12 09:30:12.000 255 12647.58 52.95 54892.30 88888.00 2011-09-12 09:30:12.125 255 12647.60 52.92 54892.30 88888.00 2011-09-12 09:30:12.250 255 12647.50 52.90 54892.30 88888.00 2011-09-12 09:30:12.375 255 12647.48 52.90 54892.30 88888.00 2011-09-12 09:30:12.500 255 12647.42 52.88 54892.28 88888.00 2011-09-12 09:30:12.625 255 12647.40 52.88 54892.20 88888.00 2011-09-12 09:30:12.750 255 12647.38 52.88 54892.20 88888.00 2011-09-12 09:30:12.875 255 12647.35 52.85 54892.18 88888.00 2011-09-12 09:30:13.000 255 12647.33 52.83 54892.12 88888.00 2011-09-12 09:30:13.125 255 12647.30 52.85 54892.10 88888.00 2011-09-12 09:30:13.250 255 12647.30 52.88 54892.10 88888.00 2011-09-12 09:30:13.375 255 12647.38 52.92 54892.10 88888.00 2011-09-12 09:30:13.500 255 12647.30 52.90 54892.05 88888.00 2011-09-12 09:30:13.625 255 12647.35 52.90 54892.03 88888.00 2011-09-12 09:30:13.750 255 12647.35 52.92 54892.00 88888.00 2011-09-12 09:30:13.875 255 12647.35 52.88 54891.97 88888.00 2011-09-12 09:30:14.000 255 12647.40 52.88 54891.95 88888.00 2011-09-12 09:30:14.125 255 12647.40 52.90 54891.95 88888.00 2011-09-12 09:30:14.250 255 12647.30 52.88 54891.93 88888.00 2011-09-12 09:30:14.375 255 12647.30 52.88 54891.93 88888.00 2011-09-12 09:30:14.500 255 12647.35 52.92 54891.88 88888.00 2011-09-12 09:30:14.625 255 12647.40 52.90 54891.82 88888.00 2011-09-12 09:30:14.750 255 12647.45 52.90 54891.80 88888.00 2011-09-12 09:30:14.875 255 12647.45 52.92 54891.80 88888.00 2011-09-12 09:30:15.000 255 12647.40 52.92 54891.75 88888.00 2011-09-12 09:30:15.125 255 12647.40 52.95 54891.72 88888.00 2011-09-12 09:30:15.250 255 12647.40 52.95 54891.70 88888.00 2011-09-12 09:30:15.375 255 12647.38 52.95 54891.70 88888.00 2011-09-12 09:30:15.500 255 12647.35 52.98 54891.68 88888.00 2011-09-12 09:30:15.625 255 12647.38 52.95 54891.62 88888.00 2011-09-12 09:30:15.750 255 12647.38 52.92 54891.60 88888.00 2011-09-12 09:30:15.875 255 12647.33 52.95 54891.60 88888.00 2011-09-12 09:30:16.000 255 12647.27 52.92 54891.53 88888.00 2011-09-12 09:30:16.125 255 12647.33 52.95 54891.53 88888.00 2011-09-12 09:30:16.250 255 12647.40 52.92 54891.50 88888.00 2011-09-12 09:30:16.375 255 12647.42 52.92 54891.47 88888.00 2011-09-12 09:30:16.500 255 12647.45 52.90 54891.45 88888.00 2011-09-12 09:30:16.625 255 12647.35 52.92 54891.43 88888.00 2011-09-12 09:30:16.750 255 12647.30 52.92 54891.38 88888.00 2011-09-12 09:30:16.875 255 12647.30 52.95 54891.35 88888.00 2011-09-12 09:30:17.000 255 12647.35 52.92 54891.32 88888.00 2011-09-12 09:30:17.125 255 12647.35 52.92 54891.30 88888.00 2011-09-12 09:30:17.250 255 12647.38 52.92 54891.25 88888.00 2011-09-12 09:30:17.375 255 12647.42 52.90 54891.25 88888.00 2011-09-12 09:30:17.500 255 12647.40 52.90 54891.22 88888.00 2011-09-12 09:30:17.625 255 12647.42 52.90 54891.20 88888.00 2011-09-12 09:30:17.750 255 12647.48 52.90 54891.15 88888.00 2011-09-12 09:30:17.875 255 12647.58 52.92 54891.15 88888.00 2011-09-12 09:30:18.000 255 12647.62 52.95 54891.10 88888.00 2011-09-12 09:30:18.125 255 12647.65 52.92 54891.07 88888.00 2011-09-12 09:30:18.250 255 12647.67 52.92 54891.03 88888.00 2011-09-12 09:30:18.375 255 12647.73 52.98 54891.03 88888.00 2011-09-12 09:30:18.500 255 12647.80 53.00 54891.00 88888.00 2011-09-12 09:30:18.625 255 12647.85 53.00 54890.97 88888.00 2011-09-12 09:30:18.750 255 12647.95 53.02 54890.95 88888.00 2011-09-12 09:30:18.875 255 12647.98 53.08 54890.93 88888.00 2011-09-12 09:30:19.000 255 12647.95 53.08 54890.85 88888.00 2011-09-12 09:30:19.125 255 12647.98 53.10 54890.82 88888.00 2011-09-12 09:30:19.250 255 12648.00 53.10 54890.78 88888.00 2011-09-12 09:30:19.375 255 12648.08 53.12 54890.75 88888.00 2011-09-12 09:30:19.500 255 12648.12 53.12 54890.72 88888.00 2011-09-12 09:30:19.625 255 12648.23 53.12 54890.68 88888.00 2011-09-12 09:30:19.750 255 12648.27 53.15 54890.65 88888.00 2011-09-12 09:30:19.875 255 12648.35 53.17 54890.60 88888.00 2011-09-12 09:30:20.000 255 12648.40 53.20 54890.55 88888.00 2011-09-12 09:30:20.125 255 12648.52 53.17 54890.55 88888.00 2011-09-12 09:30:20.250 255 12648.60 53.20 54890.53 88888.00 2011-09-12 09:30:20.375 255 12648.70 53.25 54890.50 88888.00 2011-09-12 09:30:20.500 255 12648.75 53.27 54890.47 88888.00 2011-09-12 09:30:20.625 255 12648.83 53.27 54890.40 88888.00 2011-09-12 09:30:20.750 255 12648.80 53.27 54890.40 88888.00 2011-09-12 09:30:20.875 255 12648.88 53.30 54890.38 88888.00 2011-09-12 09:30:21.000 255 12648.90 53.33 54890.35 88888.00 2011-09-12 09:30:21.125 255 12648.92 53.33 54890.30 88888.00 2011-09-12 09:30:21.250 255 12648.98 53.30 54890.28 88888.00 2011-09-12 09:30:21.375 255 12649.10 53.30 54890.22 88888.00 2011-09-12 09:30:21.500 255 12649.12 53.33 54890.20 88888.00 2011-09-12 09:30:21.625 255 12649.17 53.38 54890.20 88888.00 2011-09-12 09:30:21.750 255 12649.17 53.40 54890.20 88888.00 2011-09-12 09:30:21.875 255 12649.12 53.40 54890.15 88888.00 2011-09-12 09:30:22.000 255 12649.17 53.42 54890.12 88888.00 2011-09-12 09:30:22.125 255 12649.23 53.42 54890.10 88888.00 2011-09-12 09:30:22.250 255 12649.30 53.42 54890.07 88888.00 2011-09-12 09:30:22.375 255 12649.35 53.50 54890.05 88888.00 2011-09-12 09:30:22.500 255 12649.38 53.50 54890.03 88888.00 2011-09-12 09:30:22.625 255 12649.38 53.48 54889.95 88888.00 2011-09-12 09:30:22.750 255 12649.42 53.50 54889.95 88888.00 2011-09-12 09:30:22.875 255 12649.42 53.55 54889.95 88888.00 2011-09-12 09:30:23.000 255 12649.48 53.50 54889.95 88888.00 2011-09-12 09:30:23.125 255 12649.52 53.50 54889.90 88888.00 2011-09-12 09:30:23.250 255 12649.58 53.52 54889.90 88888.00 2011-09-12 09:30:23.375 255 12649.65 53.52 54889.88 88888.00 2011-09-12 09:30:23.500 255 12649.70 53.52 54889.85 88888.00 2011-09-12 09:30:23.625 255 12649.73 53.50 54889.82 88888.00 2011-09-12 09:30:23.750 255 12649.77 53.50 54889.78 88888.00 2011-09-12 09:30:23.875 255 12649.83 53.50 54889.78 88888.00 2011-09-12 09:30:24.000 255 12649.90 53.45 54889.75 88888.00 2011-09-12 09:30:24.125 255 12649.98 53.45 54889.72 88888.00 2011-09-12 09:30:24.250 255 12650.15 53.45 54889.72 88888.00 2011-09-12 09:30:24.375 255 12650.23 53.48 54889.70 88888.00 2011-09-12 09:30:24.500 255 12650.17 53.45 54889.68 88888.00 2011-09-12 09:30:24.625 255 12650.20 53.42 54889.65 88888.00 2011-09-12 09:30:24.750 255 12650.30 53.42 54889.62 88888.00 2011-09-12 09:30:24.875 255 12650.42 53.42 54889.60 88888.00 2011-09-12 09:30:25.000 255 12650.50 53.42 54889.60 88888.00 2011-09-12 09:30:25.125 255 12650.50 53.45 54889.57 88888.00 2011-09-12 09:30:25.250 255 12650.42 53.40 54889.55 88888.00 2011-09-12 09:30:25.375 255 12650.52 53.38 54889.53 88888.00 2011-09-12 09:30:25.500 255 12650.62 53.40 54889.50 88888.00 2011-09-12 09:30:25.625 255 12650.65 53.45 54889.47 88888.00 2011-09-12 09:30:25.750 255 12650.70 53.50 54889.45 88888.00 2011-09-12 09:30:25.875 255 12650.70 53.50 54889.40 88888.00 2011-09-12 09:30:26.000 255 12650.67 53.48 54889.38 88888.00 2011-09-12 09:30:26.125 255 12650.70 53.48 54889.38 88888.00 2011-09-12 09:30:26.250 255 12650.75 53.50 54889.40 88888.00 2011-09-12 09:30:26.375 255 12650.77 53.50 54889.35 88888.00 2011-09-12 09:30:26.500 255 12650.75 53.52 54889.32 88888.00 2011-09-12 09:30:26.625 255 12650.80 53.52 54889.32 88888.00 2011-09-12 09:30:26.750 255 12650.88 53.55 54889.30 88888.00 2011-09-12 09:30:26.875 255 12650.92 53.55 54889.28 88888.00 2011-09-12 09:30:27.000 255 12650.92 53.55 54889.22 88888.00 2011-09-12 09:30:27.125 255 12650.92 53.55 54889.22 88888.00 2011-09-12 09:30:27.250 255 12650.90 53.55 54889.22 88888.00 2011-09-12 09:30:27.375 255 12650.92 53.58 54889.22 88888.00 2011-09-12 09:30:27.500 255 12650.98 53.58 54889.22 88888.00 2011-09-12 09:30:27.625 255 12651.08 53.58 54889.20 88888.00 2011-09-12 09:30:27.750 255 12651.02 53.55 54889.15 88888.00 2011-09-12 09:30:27.875 255 12651.00 53.55 54889.12 88888.00 2011-09-12 09:30:28.000 255 12651.02 53.58 54889.12 88888.00 2011-09-12 09:30:28.125 255 12651.10 53.58 54889.12 88888.00 2011-09-12 09:30:28.250 255 12651.10 53.55 54889.10 88888.00 2011-09-12 09:30:28.375 255 12651.17 53.52 54889.07 88888.00 2011-09-12 09:30:28.500 255 12651.20 53.52 54889.07 88888.00 2011-09-12 09:30:28.625 255 12651.20 53.52 54889.07 88888.00 2011-09-12 09:30:28.750 255 12651.20 53.52 54889.03 88888.00 2011-09-12 09:30:28.875 255 12651.25 53.45 54889.00 88888.00 2011-09-12 09:30:29.000 255 12651.38 53.45 54889.00 88888.00 2011-09-12 09:30:29.125 255 12651.35 53.40 54888.97 88888.00 2011-09-12 09:30:29.250 255 12651.33 53.38 54888.95 88888.00 2011-09-12 09:30:29.375 255 12651.40 53.38 54888.93 88888.00 2011-09-12 09:30:29.500 255 12651.45 53.42 54888.93 88888.00 2011-09-12 09:30:29.625 255 12651.50 53.38 54888.93 88888.00 2011-09-12 09:30:29.750 255 12651.52 53.35 54888.88 88888.00 2011-09-12 09:30:29.875 255 12651.58 53.33 54888.90 88888.00 2011-09-12 09:30:30.000 255 12651.60 53.30 54888.88 88888.00 2011-09-12 09:30:30.125 255 12651.60 53.27 54888.88 88888.00 2011-09-12 09:30:30.250 255 12651.55 53.25 54888.88 88888.00 2011-09-12 09:30:30.375 255 12651.58 53.27 54888.85 88888.00 2011-09-12 09:30:30.500 255 12651.58 53.27 54888.85 88888.00 2011-09-12 09:30:30.625 255 12651.55 53.25 54888.82 88888.00 2011-09-12 09:30:30.750 255 12651.50 53.27 54888.80 88888.00 2011-09-12 09:30:30.875 255 12651.52 53.30 54888.80 88888.00 2011-09-12 09:30:31.000 255 12651.52 53.33 54888.78 88888.00 2011-09-12 09:30:31.125 255 12651.48 53.35 54888.78 88888.00 2011-09-12 09:30:31.250 255 12651.48 53.40 54888.78 88888.00 2011-09-12 09:30:31.375 255 12651.50 53.40 54888.75 88888.00 2011-09-12 09:30:31.500 255 12651.52 53.45 54888.75 88888.00 2011-09-12 09:30:31.625 255 12651.55 53.50 54888.72 88888.00 2011-09-12 09:30:31.750 255 12651.45 53.52 54888.70 88888.00 2011-09-12 09:30:31.875 255 12651.35 53.55 54888.68 88888.00 2011-09-12 09:30:32.000 255 12651.33 53.55 54888.68 88888.00 2011-09-12 09:30:32.125 255 12651.33 53.58 54888.68 88888.00 2011-09-12 09:30:32.250 255 12651.33 53.60 54888.65 88888.00 2011-09-12 09:30:32.375 255 12651.38 53.60 54888.65 88888.00 2011-09-12 09:30:32.500 255 12651.35 53.60 54888.65 88888.00 2011-09-12 09:30:32.625 255 12651.27 53.58 54888.65 88888.00 2011-09-12 09:30:32.750 255 12651.20 53.52 54888.62 88888.00 2011-09-12 09:30:32.875 255 12651.15 53.52 54888.62 88888.00 2011-09-12 09:30:33.000 255 12651.20 53.52 54888.65 88888.00 2011-09-12 09:30:33.125 255 12651.20 53.50 54888.62 88888.00 2011-09-12 09:30:33.250 255 12651.12 53.42 54888.60 88888.00 2011-09-12 09:30:33.375 255 12651.12 53.42 54888.60 88888.00 2011-09-12 09:30:33.500 255 12651.10 53.42 54888.57 88888.00 2011-09-12 09:30:33.625 255 12651.08 53.40 54888.57 88888.00 2011-09-12 09:30:33.750 255 12651.05 53.40 54888.55 88888.00 2011-09-12 09:30:33.875 255 12651.05 53.40 54888.55 88888.00 2011-09-12 09:30:34.000 255 12651.05 53.40 54888.53 88888.00 2011-09-12 09:30:34.125 255 12651.05 53.38 54888.53 88888.00 2011-09-12 09:30:34.250 255 12651.00 53.33 54888.47 88888.00 2011-09-12 09:30:34.375 255 12650.95 53.33 54888.47 88888.00 2011-09-12 09:30:34.500 255 12650.88 53.33 54888.45 88888.00 2011-09-12 09:30:34.625 255 12650.88 53.30 54888.45 88888.00 2011-09-12 09:30:34.750 255 12650.92 53.33 54888.45 88888.00 2011-09-12 09:30:34.875 255 12650.95 53.35 54888.45 88888.00 2011-09-12 09:30:35.000 255 12651.00 53.33 54888.40 88888.00 2011-09-12 09:30:35.125 255 12650.95 53.33 54888.40 88888.00 2011-09-12 09:30:35.250 255 12650.90 53.33 54888.38 88888.00 2011-09-12 09:30:35.375 255 12650.95 53.33 54888.35 88888.00 2011-09-12 09:30:35.500 255 12650.95 53.40 54888.35 88888.00 2011-09-12 09:30:35.625 255 12650.98 53.40 54888.35 88888.00 2011-09-12 09:30:35.750 255 12650.92 53.40 54888.35 88888.00 2011-09-12 09:30:35.875 255 12650.83 53.40 54888.32 88888.00 2011-09-12 09:30:36.000 255 12650.80 53.50 54888.32 88888.00 2011-09-12 09:30:36.125 255 12650.75 53.50 54888.35 88888.00 2011-09-12 09:30:36.250 255 12650.70 53.50 54888.32 88888.00 2011-09-12 09:30:36.375 255 12650.73 53.55 54888.32 88888.00 2011-09-12 09:30:36.500 255 12650.67 53.60 54888.32 88888.00 2011-09-12 09:30:36.625 255 12650.67 53.65 54888.32 88888.00 2011-09-12 09:30:36.750 255 12650.58 53.65 54888.28 88888.00 2011-09-12 09:30:36.875 255 12650.45 53.67 54888.30 88888.00 2011-09-12 09:30:37.000 255 12650.42 53.73 54888.28 88888.00 2011-09-12 09:30:37.125 255 12650.48 53.70 54888.25 88888.00 2011-09-12 09:30:37.250 255 12650.40 53.70 54888.28 88888.00 2011-09-12 09:30:37.375 255 12650.33 53.70 54888.25 88888.00 2011-09-12 09:30:37.500 255 12650.25 53.70 54888.22 88888.00 2011-09-12 09:30:37.625 255 12650.27 53.70 54888.22 88888.00 2011-09-12 09:30:37.750 255 12650.30 53.70 54888.20 88888.00 2011-09-12 09:30:37.875 255 12650.20 53.70 54888.20 88888.00 2011-09-12 09:30:38.000 255 12650.08 53.67 54888.20 88888.00 2011-09-12 09:30:38.125 255 12650.05 53.65 54888.18 88888.00 2011-09-12 09:30:38.250 255 12650.02 53.58 54888.15 88888.00 2011-09-12 09:30:38.375 255 12650.00 53.58 54888.15 88888.00 2011-09-12 09:30:38.500 255 12649.98 53.55 54888.15 88888.00 2011-09-12 09:30:38.625 255 12650.05 53.50 54888.15 88888.00 2011-09-12 09:30:38.750 255 12650.10 53.45 54888.18 88888.00 2011-09-12 09:30:38.875 255 12650.02 53.45 54888.15 88888.00 2011-09-12 09:30:39.000 255 12649.98 53.38 54888.10 88888.00 2011-09-12 09:30:39.125 255 12649.98 53.35 54888.12 88888.00 2011-09-12 09:30:39.250 255 12650.00 53.30 54888.10 88888.00 2011-09-12 09:30:39.375 255 12650.08 53.27 54888.07 88888.00 2011-09-12 09:30:39.500 255 12650.08 53.23 54888.03 88888.00 2011-09-12 09:30:39.625 255 12650.10 53.23 54888.03 88888.00 2011-09-12 09:30:39.750 255 12650.08 53.23 54888.05 88888.00 2011-09-12 09:30:39.875 255 12650.08 53.17 54888.03 88888.00 2011-09-12 09:30:40.000 255 12650.10 53.15 54888.00 88888.00 2011-09-12 09:30:40.125 255 12650.10 53.12 54888.00 88888.00 2011-09-12 09:30:40.250 255 12650.10 53.05 54888.00 88888.00 2011-09-12 09:30:40.375 255 12650.12 53.02 54887.95 88888.00 2011-09-12 09:30:40.500 255 12650.15 53.00 54887.93 88888.00 2011-09-12 09:30:40.625 255 12650.15 52.98 54887.90 88888.00 2011-09-12 09:30:40.750 255 12650.17 52.95 54887.88 88888.00 2011-09-12 09:30:40.875 255 12650.20 52.92 54887.85 88888.00 2011-09-12 09:30:41.000 255 12650.25 52.90 54887.88 88888.00 2011-09-12 09:30:41.125 255 12650.30 52.90 54887.88 88888.00 2011-09-12 09:30:41.250 255 12650.33 52.90 54887.82 88888.00 2011-09-12 09:30:41.375 255 12650.38 52.95 54887.82 88888.00 2011-09-12 09:30:41.500 255 12650.38 52.92 54887.80 88888.00 2011-09-12 09:30:41.625 255 12650.40 52.92 54887.78 88888.00 2011-09-12 09:30:41.750 255 12650.35 52.95 54887.78 88888.00 2011-09-12 09:30:41.875 255 12650.35 53.00 54887.80 88888.00 2011-09-12 09:30:42.000 255 12650.35 53.02 54887.78 88888.00 2011-09-12 09:30:42.125 255 12650.33 53.05 54887.72 88888.00 2011-09-12 09:30:42.250 255 12650.27 53.10 54887.72 88888.00 2011-09-12 09:30:42.375 255 12650.33 53.17 54887.70 88888.00 2011-09-12 09:30:42.500 255 12650.33 53.25 54887.70 88888.00 2011-09-12 09:30:42.625 255 12650.27 53.27 54887.65 88888.00 2011-09-12 09:30:42.750 255 12650.27 53.33 54887.65 88888.00 2011-09-12 09:30:42.875 255 12650.25 53.35 54887.65 88888.00 2011-09-12 09:30:43.000 255 12650.20 53.42 54887.62 88888.00 2011-09-12 09:30:43.125 255 12650.20 53.50 54887.60 88888.00 2011-09-12 09:30:43.250 255 12650.12 53.50 54887.55 88888.00 2011-09-12 09:30:43.375 255 12650.12 53.55 54887.55 88888.00 2011-09-12 09:30:43.500 255 12650.12 53.60 54887.55 88888.00 2011-09-12 09:30:43.625 255 12650.10 53.62 54887.55 88888.00 2011-09-12 09:30:43.750 255 12650.08 53.65 54887.53 88888.00 2011-09-12 09:30:43.875 255 12650.05 53.62 54887.47 88888.00 2011-09-12 09:30:44.000 255 12650.02 53.62 54887.47 88888.00 2011-09-12 09:30:44.125 255 12649.98 53.60 54887.45 88888.00 2011-09-12 09:30:44.250 255 12649.95 53.60 54887.45 88888.00 2011-09-12 09:30:44.375 255 12650.05 53.62 54887.43 88888.00 2011-09-12 09:30:44.500 255 12650.00 53.62 54887.43 88888.00 2011-09-12 09:30:44.625 255 12649.92 53.60 54887.40 88888.00 2011-09-12 09:30:44.750 255 12649.83 53.58 54887.40 88888.00 2011-09-12 09:30:44.875 255 12649.85 53.58 54887.38 88888.00 2011-09-12 09:30:45.000 255 12649.90 53.60 54887.32 88888.00 2011-09-12 09:30:45.125 255 12649.90 53.60 54887.32 88888.00 2011-09-12 09:30:45.250 255 12649.88 53.55 54887.32 88888.00 2011-09-12 09:30:45.375 255 12649.77 53.55 54887.32 88888.00 2011-09-12 09:30:45.500 255 12649.75 53.52 54887.30 88888.00 2011-09-12 09:30:45.625 255 12649.80 53.55 54887.30 88888.00 2011-09-12 09:30:45.750 255 12649.85 53.50 54887.28 88888.00 2011-09-12 09:30:45.875 255 12649.85 53.48 54887.25 88888.00 2011-09-12 09:30:46.000 255 12649.83 53.45 54887.22 88888.00 2011-09-12 09:30:46.125 255 12649.83 53.45 54887.25 88888.00 2011-09-12 09:30:46.250 255 12649.85 53.45 54887.25 88888.00 2011-09-12 09:30:46.375 255 12649.88 53.42 54887.22 88888.00 2011-09-12 09:30:46.500 255 12649.85 53.38 54887.18 88888.00 2011-09-12 09:30:46.625 255 12649.85 53.38 54887.18 88888.00 2011-09-12 09:30:46.750 255 12649.95 53.38 54887.18 88888.00 2011-09-12 09:30:46.875 255 12650.00 53.38 54887.15 88888.00 2011-09-12 09:30:47.000 255 12649.92 53.40 54887.12 88888.00 2011-09-12 09:30:47.125 255 12649.90 53.40 54887.12 88888.00 2011-09-12 09:30:47.250 255 12649.85 53.45 54887.12 88888.00 2011-09-12 09:30:47.375 255 12649.88 53.48 54887.10 88888.00 2011-09-12 09:30:47.500 255 12649.80 53.48 54887.07 88888.00 2011-09-12 09:30:47.625 255 12649.80 53.48 54887.05 88888.00 2011-09-12 09:30:47.750 255 12649.83 53.50 54887.05 88888.00 2011-09-12 09:30:47.875 255 12649.88 53.55 54887.05 88888.00 2011-09-12 09:30:48.000 255 12649.92 53.52 54887.03 88888.00 2011-09-12 09:30:48.125 255 12649.88 53.55 54887.03 88888.00 2011-09-12 09:30:48.250 255 12649.83 53.58 54887.00 88888.00 2011-09-12 09:30:48.375 255 12649.83 53.62 54886.97 88888.00 2011-09-12 09:30:48.500 255 12649.77 53.65 54886.97 88888.00 2011-09-12 09:30:48.625 255 12649.73 53.62 54886.97 88888.00 2011-09-12 09:30:48.750 255 12649.73 53.65 54886.97 88888.00 2011-09-12 09:30:48.875 255 12649.73 53.62 54886.95 88888.00 2011-09-12 09:30:49.000 255 12649.73 53.62 54886.93 88888.00 2011-09-12 09:30:49.125 255 12649.75 53.62 54886.88 88888.00 2011-09-12 09:30:49.250 255 12649.70 53.62 54886.90 88888.00 2011-09-12 09:30:49.375 255 12649.65 53.65 54886.88 88888.00 2011-09-12 09:30:49.500 255 12649.65 53.62 54886.85 88888.00 2011-09-12 09:30:49.625 255 12649.75 53.60 54886.82 88888.00 2011-09-12 09:30:49.750 255 12649.77 53.60 54886.80 88888.00 2011-09-12 09:30:49.875 255 12649.75 53.55 54886.78 88888.00 2011-09-12 09:30:50.000 255 12649.77 53.50 54886.78 88888.00 2011-09-12 09:30:50.125 255 12649.80 53.52 54886.78 88888.00 2011-09-12 09:30:50.250 255 12649.83 53.48 54886.75 88888.00 2011-09-12 09:30:50.375 255 12649.85 53.45 54886.72 88888.00 2011-09-12 09:30:50.500 255 12649.88 53.42 54886.70 88888.00 2011-09-12 09:30:50.625 255 12649.90 53.38 54886.68 88888.00 2011-09-12 09:30:50.750 255 12649.88 53.40 54886.70 88888.00 2011-09-12 09:30:50.875 255 12649.90 53.40 54886.72 88888.00 2011-09-12 09:30:51.000 255 12650.02 53.33 54886.68 88888.00 2011-09-12 09:30:51.125 255 12650.12 53.27 54886.65 88888.00 2011-09-12 09:30:51.250 255 12650.08 53.27 54886.65 88888.00 2011-09-12 09:30:51.375 255 12650.08 53.30 54886.65 88888.00 2011-09-12 09:30:51.500 255 12650.12 53.30 54886.65 88888.00 2011-09-12 09:30:51.625 255 12650.10 53.25 54886.62 88888.00 2011-09-12 09:30:51.750 255 12650.10 53.23 54886.60 88888.00 2011-09-12 09:30:51.875 255 12650.15 53.17 54886.57 88888.00 2011-09-12 09:30:52.000 255 12650.17 53.17 54886.55 88888.00 2011-09-12 09:30:52.125 255 12650.23 53.15 54886.57 88888.00 2011-09-12 09:30:52.250 255 12650.20 53.08 54886.55 88888.00 2011-09-12 09:30:52.375 255 12650.25 53.02 54886.53 88888.00 2011-09-12 09:30:52.500 255 12650.35 53.05 54886.53 88888.00 2011-09-12 09:30:52.625 255 12650.42 53.08 54886.53 88888.00 2011-09-12 09:30:52.750 255 12650.40 53.08 54886.50 88888.00 2011-09-12 09:30:52.875 255 12650.35 53.05 54886.50 88888.00 2011-09-12 09:30:53.000 255 12650.40 53.02 54886.50 88888.00 2011-09-12 09:30:53.125 255 12650.38 53.08 54886.50 88888.00 2011-09-12 09:30:53.250 255 12650.42 53.08 54886.50 88888.00 2011-09-12 09:30:53.375 255 12650.50 53.10 54886.47 88888.00 2011-09-12 09:30:53.500 255 12650.50 53.10 54886.47 88888.00 2011-09-12 09:30:53.625 255 12650.48 53.10 54886.45 88888.00 2011-09-12 09:30:53.750 255 12650.48 53.10 54886.45 88888.00 2011-09-12 09:30:53.875 255 12650.42 53.12 54886.43 88888.00 2011-09-12 09:30:54.000 255 12650.38 53.12 54886.43 88888.00 2011-09-12 09:30:54.125 255 12650.40 53.15 54886.40 88888.00 2011-09-12 09:30:54.250 255 12650.42 53.12 54886.43 88888.00 2011-09-12 09:30:54.375 255 12650.45 53.17 54886.43 88888.00 2011-09-12 09:30:54.500 255 12650.48 53.20 54886.40 88888.00 2011-09-12 09:30:54.625 255 12650.55 53.23 54886.38 88888.00 2011-09-12 09:30:54.750 255 12650.55 53.20 54886.35 88888.00 2011-09-12 09:30:54.875 255 12650.52 53.23 54886.32 88888.00 2011-09-12 09:30:55.000 255 12650.52 53.25 54886.35 88888.00 2011-09-12 09:30:55.125 255 12650.58 53.25 54886.32 88888.00 2011-09-12 09:30:55.250 255 12650.58 53.25 54886.32 88888.00 2011-09-12 09:30:55.375 255 12650.60 53.25 54886.32 88888.00 2011-09-12 09:30:55.500 255 12650.58 53.25 54886.30 88888.00 2011-09-12 09:30:55.625 255 12650.60 53.25 54886.28 88888.00 2011-09-12 09:30:55.750 255 12650.62 53.25 54886.32 88888.00 2011-09-12 09:30:55.875 255 12650.67 53.27 54886.32 88888.00 2011-09-12 09:30:56.000 255 12650.73 53.25 54886.28 88888.00 2011-09-12 09:30:56.125 255 12650.83 53.23 54886.25 88888.00 2011-09-12 09:30:56.250 255 12650.83 53.23 54886.28 88888.00 2011-09-12 09:30:56.375 255 12650.83 53.25 54886.22 88888.00 2011-09-12 09:30:56.500 255 12650.83 53.25 54886.20 88888.00 2011-09-12 09:30:56.625 255 12650.92 53.25 54886.18 88888.00 2011-09-12 09:30:56.750 255 12651.00 53.25 54886.20 88888.00 2011-09-12 09:30:56.875 255 12651.02 53.20 54886.20 88888.00 2011-09-12 09:30:57.000 255 12651.02 53.23 54886.18 88888.00 2011-09-12 09:30:57.125 255 12651.02 53.30 54886.18 88888.00 2011-09-12 09:30:57.250 255 12651.00 53.27 54886.15 88888.00 2011-09-12 09:30:57.375 255 12651.05 53.25 54886.15 88888.00 2011-09-12 09:30:57.500 255 12651.15 53.25 54886.15 88888.00 2011-09-12 09:30:57.625 255 12651.23 53.30 54886.12 88888.00 2011-09-12 09:30:57.750 255 12651.20 53.30 54886.07 88888.00 2011-09-12 09:30:57.875 255 12651.20 53.27 54886.10 88888.00 2011-09-12 09:30:58.000 255 12651.23 53.27 54886.10 88888.00 2011-09-12 09:30:58.125 255 12651.25 53.35 54886.07 88888.00 2011-09-12 09:30:58.250 255 12651.23 53.30 54886.07 88888.00 2011-09-12 09:30:58.375 255 12651.27 53.33 54886.07 88888.00 2011-09-12 09:30:58.500 255 12651.30 53.35 54886.03 88888.00 2011-09-12 09:30:58.625 255 12651.33 53.35 54886.00 88888.00 2011-09-12 09:30:58.750 255 12651.35 53.35 54886.00 88888.00 2011-09-12 09:30:58.875 255 12651.40 53.38 54885.97 88888.00 2011-09-12 09:30:59.000 255 12651.48 53.38 54885.97 88888.00 2011-09-12 09:30:59.125 255 12651.42 53.38 54885.95 88888.00 2011-09-12 09:30:59.250 255 12651.38 53.38 54885.95 88888.00 2011-09-12 09:30:59.375 255 12651.40 53.38 54885.90 88888.00 2011-09-12 09:30:59.500 255 12651.45 53.42 54885.90 88888.00 2011-09-12 09:30:59.625 255 12651.45 53.42 54885.88 88888.00 2011-09-12 09:30:59.750 255 12651.50 53.45 54885.88 88888.00 2011-09-12 09:30:59.875 255 12651.58 53.40 54885.85 88888.00 2011-09-12 09:31:00.000 255 12651.60 53.38 54885.80 88888.00 2011-09-12 09:31:00.125 255 12651.62 53.38 54885.82 88888.00 2011-09-12 09:31:00.250 255 12651.67 53.38 54885.82 88888.00 2011-09-12 09:31:00.375 255 12651.73 53.42 54885.78 88888.00 2011-09-12 09:31:00.500 255 12651.75 53.42 54885.82 88888.00 2011-09-12 09:31:00.625 255 12651.75 53.40 54885.80 88888.00 2011-09-12 09:31:00.750 255 12651.75 53.42 54885.78 88888.00 2011-09-12 09:31:00.875 255 12651.77 53.42 54885.78 88888.00 2011-09-12 09:31:01.000 255 12651.80 53.40 54885.75 88888.00 2011-09-12 09:31:01.125 255 12651.77 53.35 54885.72 88888.00 2011-09-12 09:31:01.250 255 12651.75 53.35 54885.72 88888.00 2011-09-12 09:31:01.375 255 12651.83 53.38 54885.70 88888.00 2011-09-12 09:31:01.500 255 12651.83 53.33 54885.70 88888.00 2011-09-12 09:31:01.625 255 12651.88 53.33 54885.72 88888.00 2011-09-12 09:31:01.750 255 12651.92 53.33 54885.70 88888.00 2011-09-12 09:31:01.875 255 12651.88 53.30 54885.70 88888.00 2011-09-12 09:31:02.000 255 12651.85 53.30 54885.68 88888.00 2011-09-12 09:31:02.125 255 12651.85 53.27 54885.68 88888.00 2011-09-12 09:31:02.250 255 12651.83 53.25 54885.68 88888.00 2011-09-12 09:31:02.375 255 12651.83 53.23 54885.65 88888.00 2011-09-12 09:31:02.500 255 12651.80 53.20 54885.65 88888.00 2011-09-12 09:31:02.625 255 12651.83 53.17 54885.65 88888.00 2011-09-12 09:31:02.750 255 12651.80 53.17 54885.65 88888.00 2011-09-12 09:31:02.875 255 12651.80 53.15 54885.65 88888.00 2011-09-12 09:31:03.000 255 12651.80 53.12 54885.65 88888.00 2011-09-12 09:31:03.125 255 12651.80 53.12 54885.65 88888.00 2011-09-12 09:31:03.250 255 12651.85 53.10 54885.62 88888.00 2011-09-12 09:31:03.375 255 12651.90 53.10 54885.62 88888.00 2011-09-12 09:31:03.500 255 12651.95 53.10 54885.60 88888.00 2011-09-12 09:31:03.625 255 12651.92 53.10 54885.62 88888.00 2011-09-12 09:31:03.750 255 12651.88 53.08 54885.57 88888.00 2011-09-12 09:31:03.875 255 12651.85 53.05 54885.55 88888.00 2011-09-12 09:31:04.000 255 12651.80 53.08 54885.53 88888.00 2011-09-12 09:31:04.125 255 12651.77 53.05 54885.53 88888.00 2011-09-12 09:31:04.250 255 12651.73 53.08 54885.53 88888.00 2011-09-12 09:31:04.375 255 12651.77 53.10 54885.53 88888.00 2011-09-12 09:31:04.500 255 12651.75 53.12 54885.50 88888.00 2011-09-12 09:31:04.625 255 12651.75 53.12 54885.50 88888.00 2011-09-12 09:31:04.750 255 12651.80 53.15 54885.47 88888.00 2011-09-12 09:31:04.875 255 12651.80 53.17 54885.45 88888.00 2011-09-12 09:31:05.000 255 12651.75 53.20 54885.47 88888.00 2011-09-12 09:31:05.125 255 12651.62 53.23 54885.47 88888.00 2011-09-12 09:31:05.250 255 12651.48 53.23 54885.43 88888.00 2011-09-12 09:31:05.375 255 12651.50 53.25 54885.43 88888.00 2011-09-12 09:31:05.500 255 12651.48 53.27 54885.45 88888.00 2011-09-12 09:31:05.625 255 12651.42 53.27 54885.43 88888.00 2011-09-12 09:31:05.750 255 12651.38 53.27 54885.43 88888.00 2011-09-12 09:31:05.875 255 12651.30 53.25 54885.40 88888.00 2011-09-12 09:31:06.000 255 12651.23 53.23 54885.38 88888.00 2011-09-12 09:31:06.125 255 12651.17 53.20 54885.38 88888.00 2011-09-12 09:31:06.250 255 12651.17 53.12 54885.38 88888.00 2011-09-12 09:31:06.375 255 12651.17 53.12 54885.35 88888.00 2011-09-12 09:31:06.500 255 12651.08 53.12 54885.35 88888.00 2011-09-12 09:31:06.625 255 12651.00 53.08 54885.35 88888.00 2011-09-12 09:31:06.750 255 12650.92 53.05 54885.35 88888.00 2011-09-12 09:31:06.875 255 12650.90 53.00 54885.35 88888.00 2011-09-12 09:31:07.000 255 12650.83 52.95 54885.35 88888.00 2011-09-12 09:31:07.125 255 12650.77 52.90 54885.32 88888.00 2011-09-12 09:31:07.250 255 12650.77 52.83 54885.32 88888.00 2011-09-12 09:31:07.375 255 12650.80 52.80 54885.35 88888.00 2011-09-12 09:31:07.500 255 12650.77 52.77 54885.32 88888.00 2011-09-12 09:31:07.625 255 12650.77 52.75 54885.30 88888.00 2011-09-12 09:31:07.750 255 12650.80 52.73 54885.32 88888.00 2011-09-12 09:31:07.875 255 12650.70 52.67 54885.32 88888.00 2011-09-12 09:31:08.000 255 12650.60 52.58 54885.28 88888.00 2011-09-12 09:31:08.125 255 12650.73 52.55 54885.28 88888.00 2011-09-12 09:31:08.250 255 12650.75 52.52 54885.30 88888.00 2011-09-12 09:31:08.375 255 12650.83 52.50 54885.28 88888.00 2011-09-12 09:31:08.500 255 12650.73 52.48 54885.28 88888.00 2011-09-12 09:31:08.625 255 12650.67 52.48 54885.28 88888.00 2011-09-12 09:31:08.750 255 12650.67 52.45 54885.28 88888.00 2011-09-12 09:31:08.875 255 12650.70 52.45 54885.28 88888.00 2011-09-12 09:31:09.000 255 12650.67 52.45 54885.28 88888.00 2011-09-12 09:31:09.125 255 12650.60 52.48 54885.25 88888.00 2011-09-12 09:31:09.250 255 12650.60 52.48 54885.25 88888.00 2011-09-12 09:31:09.375 255 12650.60 52.52 54885.22 88888.00 2011-09-12 09:31:09.500 255 12650.55 52.58 54885.25 88888.00 2011-09-12 09:31:09.625 255 12650.48 52.55 54885.20 88888.00 2011-09-12 09:31:09.750 255 12650.42 52.58 54885.18 88888.00 2011-09-12 09:31:09.875 255 12650.35 52.58 54885.18 88888.00 2011-09-12 09:31:10.000 255 12650.33 52.60 54885.18 88888.00 2011-09-12 09:31:10.125 255 12650.30 52.62 54885.18 88888.00 2011-09-12 09:31:10.250 255 12650.20 52.55 54885.15 88888.00 2011-09-12 09:31:10.375 255 12650.12 52.55 54885.12 88888.00 2011-09-12 09:31:10.500 255 12650.10 52.58 54885.15 88888.00 2011-09-12 09:31:10.625 255 12650.05 52.58 54885.15 88888.00 2011-09-12 09:31:10.750 255 12649.98 52.55 54885.15 88888.00 2011-09-12 09:31:10.875 255 12649.92 52.52 54885.15 88888.00 2011-09-12 09:31:11.000 255 12649.88 52.55 54885.12 88888.00 2011-09-12 09:31:11.125 255 12649.85 52.52 54885.12 88888.00 2011-09-12 09:31:11.250 255 12649.77 52.40 54885.07 88888.00 2011-09-12 09:31:11.375 255 12649.75 52.38 54885.05 88888.00 2011-09-12 09:31:11.500 255 12649.67 52.38 54885.07 88888.00 2011-09-12 09:31:11.625 255 12649.62 52.33 54885.10 88888.00 2011-09-12 09:31:11.750 255 12649.60 52.30 54885.10 88888.00 2011-09-12 09:31:11.875 255 12649.52 52.23 54885.07 88888.00 2011-09-12 09:31:12.000 255 12649.42 52.15 54885.03 88888.00 2011-09-12 09:31:12.125 255 12649.38 52.12 54885.03 88888.00 2011-09-12 09:31:12.250 255 12649.33 52.08 54885.05 88888.00 2011-09-12 09:31:12.375 255 12649.40 52.05 54885.05 88888.00 2011-09-12 09:31:12.500 255 12649.33 52.00 54885.05 88888.00 2011-09-12 09:31:12.625 255 12649.30 52.00 54885.05 88888.00 2011-09-12 09:31:12.750 255 12649.33 52.00 54885.03 88888.00 2011-09-12 09:31:12.875 255 12649.33 51.92 54884.97 88888.00 2011-09-12 09:31:13.000 255 12649.35 51.88 54884.95 88888.00 2011-09-12 09:31:13.125 255 12649.33 51.85 54885.00 88888.00 2011-09-12 09:31:13.250 255 12649.27 51.80 54885.00 88888.00 2011-09-12 09:31:13.375 255 12649.27 51.77 54884.97 88888.00 2011-09-12 09:31:13.500 255 12649.23 51.77 54884.95 88888.00 2011-09-12 09:31:13.625 255 12649.20 51.77 54884.95 88888.00 2011-09-12 09:31:13.750 255 12649.30 51.77 54884.93 88888.00 2011-09-12 09:31:13.875 255 12649.35 51.80 54884.93 88888.00 2011-09-12 09:31:14.000 255 12649.30 51.73 54884.93 88888.00 2011-09-12 09:31:14.125 255 12649.23 51.75 54884.93 88888.00 2011-09-12 09:31:14.250 255 12649.25 51.77 54884.93 88888.00 2011-09-12 09:31:14.375 255 12649.27 51.80 54884.90 88888.00 2011-09-12 09:31:14.500 255 12649.20 51.80 54884.88 88888.00 2011-09-12 09:31:14.625 255 12649.02 51.75 54884.85 88888.00 2011-09-12 09:31:14.750 255 12648.95 51.75 54884.88 88888.00 2011-09-12 09:31:14.875 255 12649.02 51.77 54884.88 88888.00 2011-09-12 09:31:15.000 255 12648.98 51.80 54884.85 88888.00 2011-09-12 09:31:15.125 255 12648.98 51.83 54884.82 88888.00 2011-09-12 09:31:15.250 255 12648.90 51.80 54884.80 88888.00 2011-09-12 09:31:15.375 255 12648.85 51.77 54884.82 88888.00 2011-09-12 09:31:15.500 255 12648.83 51.83 54884.82 88888.00 2011-09-12 09:31:15.625 255 12648.80 51.80 54884.80 88888.00 2011-09-12 09:31:15.750 255 12648.70 51.77 54884.80 88888.00 2011-09-12 09:31:15.875 255 12648.62 51.77 54884.80 88888.00 2011-09-12 09:31:16.000 255 12648.62 51.70 54884.78 88888.00 2011-09-12 09:31:16.125 255 12648.60 51.70 54884.78 88888.00 2011-09-12 09:31:16.250 255 12648.52 51.62 54884.75 88888.00 2011-09-12 09:31:16.375 255 12648.45 51.55 54884.70 88888.00 2011-09-12 09:31:16.500 255 12648.30 51.48 54884.70 88888.00 2011-09-12 09:31:16.625 255 12648.27 51.48 54884.72 88888.00 2011-09-12 09:31:16.750 255 12648.27 51.42 54884.70 88888.00 2011-09-12 09:31:16.875 255 12648.27 51.38 54884.70 88888.00 2011-09-12 09:31:17.000 255 12648.27 51.30 54884.62 88888.00 2011-09-12 09:31:17.125 255 12648.23 51.25 54884.65 88888.00 2011-09-12 09:31:17.250 255 12648.15 51.25 54884.65 88888.00 2011-09-12 09:31:17.375 255 12648.10 51.25 54884.65 88888.00 2011-09-12 09:31:17.500 255 12648.08 51.17 54884.62 88888.00 2011-09-12 09:31:17.625 255 12648.08 51.10 54884.60 88888.00 2011-09-12 09:31:17.750 255 12648.10 51.05 54884.57 88888.00 2011-09-12 09:31:17.875 255 12648.08 51.08 54884.57 88888.00 2011-09-12 09:31:18.000 255 12648.05 51.08 54884.57 88888.00 2011-09-12 09:31:18.125 255 12647.98 51.05 54884.55 88888.00 2011-09-12 09:31:18.250 255 12647.95 50.98 54884.55 88888.00 2011-09-12 09:31:18.375 255 12647.98 50.92 54884.53 88888.00 2011-09-12 09:31:18.500 255 12647.98 50.90 54884.53 88888.00 2011-09-12 09:31:18.625 255 12647.95 50.85 54884.50 88888.00 2011-09-12 09:31:18.750 255 12647.95 50.83 54884.50 88888.00 2011-09-12 09:31:18.875 255 12647.92 50.80 54884.47 88888.00 2011-09-12 09:31:19.000 255 12647.92 50.80 54884.47 88888.00 2011-09-12 09:31:19.125 255 12647.88 50.73 54884.47 88888.00 2011-09-12 09:31:19.250 255 12647.85 50.70 54884.45 88888.00 2011-09-12 09:31:19.375 255 12647.92 50.75 54884.43 88888.00 2011-09-12 09:31:19.500 255 12647.90 50.77 54884.43 88888.00 2011-09-12 09:31:19.625 255 12647.92 50.73 54884.40 88888.00 2011-09-12 09:31:19.750 255 12647.90 50.65 54884.38 88888.00 2011-09-12 09:31:19.875 255 12647.85 50.62 54884.35 88888.00 2011-09-12 09:31:20.000 255 12647.88 50.60 54884.30 88888.00 2011-09-12 09:31:20.125 255 12647.85 50.60 54884.30 88888.00 2011-09-12 09:31:20.250 255 12647.77 50.60 54884.28 88888.00 2011-09-12 09:31:20.375 255 12647.80 50.62 54884.28 88888.00 2011-09-12 09:31:20.500 255 12647.77 50.65 54884.30 88888.00 2011-09-12 09:31:20.625 255 12647.70 50.65 54884.30 88888.00 2011-09-12 09:31:20.750 255 12647.62 50.62 54884.25 88888.00 2011-09-12 09:31:20.875 255 12647.62 50.60 54884.22 88888.00 2011-09-12 09:31:21.000 255 12647.55 50.58 54884.22 88888.00 2011-09-12 09:31:21.125 255 12647.48 50.58 54884.22 88888.00 2011-09-12 09:31:21.250 255 12647.42 50.60 54884.22 88888.00 2011-09-12 09:31:21.375 255 12647.33 50.55 54884.22 88888.00 2011-09-12 09:31:21.500 255 12647.25 50.55 54884.18 88888.00 2011-09-12 09:31:21.625 255 12647.23 50.50 54884.15 88888.00 2011-09-12 09:31:21.750 255 12647.23 50.48 54884.18 88888.00 2011-09-12 09:31:21.875 255 12647.15 50.45 54884.18 88888.00 2011-09-12 09:31:22.000 255 12647.05 50.42 54884.15 88888.00 2011-09-12 09:31:22.125 255 12647.02 50.38 54884.15 88888.00 2011-09-12 09:31:22.250 255 12646.98 50.33 54884.07 88888.00 2011-09-12 09:31:22.375 255 12646.92 50.33 54884.07 88888.00 2011-09-12 09:31:22.500 255 12646.85 50.33 54884.10 88888.00 2011-09-12 09:31:22.625 255 12646.83 50.27 54884.07 88888.00 2011-09-12 09:31:22.750 255 12646.85 50.25 54884.05 88888.00 2011-09-12 09:31:22.875 255 12646.88 50.25 54884.05 88888.00 2011-09-12 09:31:23.000 255 12646.83 50.20 54884.05 88888.00 2011-09-12 09:31:23.125 255 12646.80 50.17 54884.03 88888.00 2011-09-12 09:31:23.250 255 12646.75 50.12 54884.03 88888.00 2011-09-12 09:31:23.375 255 12646.67 50.12 54884.00 88888.00 2011-09-12 09:31:23.500 255 12646.62 50.10 54884.03 88888.00 2011-09-12 09:31:23.625 255 12646.67 50.08 54884.00 88888.00 2011-09-12 09:31:23.750 255 12646.73 50.08 54884.00 88888.00 2011-09-12 09:31:23.875 255 12646.67 50.08 54883.95 88888.00 2011-09-12 09:31:24.000 255 12646.60 50.02 54883.95 88888.00 2011-09-12 09:31:24.125 255 12646.58 50.00 54883.95 88888.00 2011-09-12 09:31:24.250 255 12646.60 49.95 54883.93 88888.00 2011-09-12 09:31:24.375 255 12646.62 49.92 54883.93 88888.00 2011-09-12 09:31:24.500 255 12646.60 49.92 54883.93 88888.00 2011-09-12 09:31:24.625 255 12646.62 49.95 54883.93 88888.00 2011-09-12 09:31:24.750 255 12646.65 49.95 54883.93 88888.00 2011-09-12 09:31:24.875 255 12646.65 49.88 54883.90 88888.00 2011-09-12 09:31:25.000 255 12646.65 49.85 54883.88 88888.00 2011-09-12 09:31:25.125 255 12646.65 49.83 54883.90 88888.00 2011-09-12 09:31:25.250 255 12646.62 49.83 54883.88 88888.00 2011-09-12 09:31:25.375 255 12646.60 49.83 54883.85 88888.00 2011-09-12 09:31:25.500 255 12646.55 49.75 54883.82 88888.00 2011-09-12 09:31:25.625 255 12646.55 49.73 54883.78 88888.00 2011-09-12 09:31:25.750 255 12646.60 49.73 54883.78 88888.00 2011-09-12 09:31:25.875 255 12646.67 49.73 54883.75 88888.00 2011-09-12 09:31:26.000 255 12646.70 49.70 54883.72 88888.00 2011-09-12 09:31:26.125 255 12646.67 49.70 54883.72 88888.00 2011-09-12 09:31:26.250 255 12646.67 49.70 54883.72 88888.00 2011-09-12 09:31:26.375 255 12646.77 49.73 54883.72 88888.00 2011-09-12 09:31:26.500 255 12646.83 49.65 54883.68 88888.00 2011-09-12 09:31:26.625 255 12646.80 49.67 54883.65 88888.00 2011-09-12 09:31:26.750 255 12646.77 49.70 54883.65 88888.00 2011-09-12 09:31:26.875 255 12646.75 49.70 54883.62 88888.00 2011-09-12 09:31:27.000 255 12646.73 49.67 54883.60 88888.00 2011-09-12 09:31:27.125 255 12646.75 49.67 54883.57 88888.00 2011-09-12 09:31:27.250 255 12646.73 49.73 54883.57 88888.00 2011-09-12 09:31:27.375 255 12646.70 49.75 54883.55 88888.00 2011-09-12 09:31:27.500 255 12646.67 49.77 54883.47 88888.00 2011-09-12 09:31:27.625 255 12646.62 49.77 54883.47 88888.00 2011-09-12 09:31:27.750 255 12646.70 49.83 54883.43 88888.00 2011-09-12 09:31:27.875 255 12646.75 49.83 54883.45 88888.00 2011-09-12 09:31:28.000 255 12646.70 49.85 54883.40 88888.00 2011-09-12 09:31:28.125 255 12646.67 49.90 54883.43 88888.00 2011-09-12 09:31:28.250 255 12646.70 49.98 54883.43 88888.00 2011-09-12 09:31:28.375 255 12646.75 50.00 54883.40 88888.00 2011-09-12 09:31:28.500 255 12646.73 50.02 54883.38 88888.00 2011-09-12 09:31:28.625 255 12646.75 50.05 54883.32 88888.00 2011-09-12 09:31:28.750 255 12646.80 50.12 54883.32 88888.00 2011-09-12 09:31:28.875 255 12646.80 50.15 54883.30 88888.00 2011-09-12 09:31:29.000 255 12646.77 50.17 54883.28 88888.00 2011-09-12 09:31:29.125 255 12646.67 50.20 54883.28 88888.00 2011-09-12 09:31:29.250 255 12646.65 50.27 54883.30 88888.00 2011-09-12 09:31:29.375 255 12646.67 50.33 54883.30 88888.00 2011-09-12 09:31:29.500 255 12646.58 50.35 54883.28 88888.00 2011-09-12 09:31:29.625 255 12646.50 50.33 54883.22 88888.00 2011-09-12 09:31:29.750 255 12646.50 50.33 54883.22 88888.00 2011-09-12 09:31:29.875 255 12646.50 50.38 54883.25 88888.00 2011-09-12 09:31:30.000 255 12646.58 50.40 54883.25 88888.00 2011-09-12 09:31:30.125 255 12646.45 50.38 54883.22 88888.00 2011-09-12 09:31:30.250 255 12646.30 50.30 54883.20 88888.00 2011-09-12 09:31:30.375 255 12646.33 50.30 54883.20 88888.00 2011-09-12 09:31:30.500 255 12646.30 50.27 54883.20 88888.00 2011-09-12 09:31:30.625 255 12646.30 50.25 54883.20 88888.00 2011-09-12 09:31:30.750 255 12646.27 50.25 54883.20 88888.00 2011-09-12 09:31:30.875 255 12646.23 50.23 54883.18 88888.00 2011-09-12 09:31:31.000 255 12646.17 50.17 54883.15 88888.00 2011-09-12 09:31:31.125 255 12646.10 50.17 54883.18 88888.00 2011-09-12 09:31:31.250 255 12646.05 50.12 54883.15 88888.00 2011-09-12 09:31:31.375 255 12646.00 50.10 54883.18 88888.00 2011-09-12 09:31:31.500 255 12645.90 50.05 54883.18 88888.00 2011-09-12 09:31:31.625 255 12645.88 49.98 54883.15 88888.00 2011-09-12 09:31:31.750 255 12645.90 49.92 54883.15 88888.00 2011-09-12 09:31:31.875 255 12645.85 49.92 54883.15 88888.00 2011-09-12 09:31:32.000 255 12645.83 49.92 54883.18 88888.00 2011-09-12 09:31:32.125 255 12645.77 49.90 54883.15 88888.00 2011-09-12 09:31:32.250 255 12645.67 49.80 54883.18 88888.00 2011-09-12 09:31:32.375 255 12645.62 49.77 54883.15 88888.00 2011-09-12 09:31:32.500 255 12645.65 49.77 54883.15 88888.00 2011-09-12 09:31:32.625 255 12645.65 49.73 54883.15 88888.00 2011-09-12 09:31:32.750 255 12645.62 49.73 54883.12 88888.00 2011-09-12 09:31:32.875 255 12645.58 49.67 54883.10 88888.00 2011-09-12 09:31:33.000 255 12645.52 49.62 54883.07 88888.00 2011-09-12 09:31:33.125 255 12645.42 49.62 54883.10 88888.00 2011-09-12 09:31:33.250 255 12645.40 49.60 54883.12 88888.00 2011-09-12 09:31:33.375 255 12645.42 49.60 54883.12 88888.00 2011-09-12 09:31:33.500 255 12645.38 49.60 54883.10 88888.00 2011-09-12 09:31:33.625 255 12645.27 49.60 54883.07 88888.00 2011-09-12 09:31:33.750 255 12645.25 49.55 54883.05 88888.00 2011-09-12 09:31:33.875 255 12645.20 49.50 54883.03 88888.00 2011-09-12 09:31:34.000 255 12645.15 49.48 54882.97 88888.00 2011-09-12 09:31:34.125 255 12645.10 49.45 54882.97 88888.00 2011-09-12 09:31:34.250 255 12645.02 49.45 54882.97 88888.00 2011-09-12 09:31:34.375 255 12645.00 49.48 54882.97 88888.00 2011-09-12 09:31:34.500 255 12644.92 49.45 54882.93 88888.00 2011-09-12 09:31:34.625 255 12644.90 49.42 54882.90 88888.00 2011-09-12 09:31:34.750 255 12644.88 49.40 54882.90 88888.00 2011-09-12 09:31:34.875 255 12644.85 49.38 54882.88 88888.00 2011-09-12 09:31:35.000 255 12644.75 49.38 54882.85 88888.00 2011-09-12 09:31:35.125 255 12644.70 49.35 54882.85 88888.00 2011-09-12 09:31:35.250 255 12644.62 49.33 54882.85 88888.00 2011-09-12 09:31:35.375 255 12644.60 49.30 54882.80 88888.00 2011-09-12 09:31:35.500 255 12644.55 49.33 54882.80 88888.00 2011-09-12 09:31:35.625 255 12644.52 49.30 54882.82 88888.00 2011-09-12 09:31:35.750 255 12644.48 49.30 54882.80 88888.00 2011-09-12 09:31:35.875 255 12644.42 49.30 54882.80 88888.00 2011-09-12 09:31:36.000 255 12644.42 49.25 54882.80 88888.00 2011-09-12 09:31:36.125 255 12644.42 49.25 54882.78 88888.00 2011-09-12 09:31:36.250 255 12644.33 49.15 54882.75 88888.00 2011-09-12 09:31:36.375 255 12644.23 49.12 54882.75 88888.00 2011-09-12 09:31:36.500 255 12644.12 49.12 54882.75 88888.00 2011-09-12 09:31:36.625 255 12644.17 49.12 54882.72 88888.00 2011-09-12 09:31:36.750 255 12644.23 49.10 54882.68 88888.00 2011-09-12 09:31:36.875 255 12644.23 49.05 54882.68 88888.00 2011-09-12 09:31:37.000 255 12644.25 49.08 54882.68 88888.00 2011-09-12 09:31:37.125 255 12644.23 49.05 54882.72 88888.00 2011-09-12 09:31:37.250 255 12644.10 49.02 54882.70 88888.00 2011-09-12 09:31:37.375 255 12644.10 49.02 54882.70 88888.00 2011-09-12 09:31:37.500 255 12644.08 48.98 54882.65 88888.00 2011-09-12 09:31:37.625 255 12644.12 48.90 54882.68 88888.00 2011-09-12 09:31:37.750 255 12644.12 48.85 54882.65 88888.00 2011-09-12 09:31:37.875 255 12644.10 48.83 54882.65 88888.00 2011-09-12 09:31:38.000 255 12644.08 48.80 54882.68 88888.00 2011-09-12 09:31:38.125 255 12644.02 48.73 54882.65 88888.00 2011-09-12 09:31:38.250 255 12643.95 48.65 54882.62 88888.00 2011-09-12 09:31:38.375 255 12644.00 48.67 54882.62 88888.00 2011-09-12 09:31:38.500 255 12644.00 48.65 54882.62 88888.00 2011-09-12 09:31:38.625 255 12643.95 48.60 54882.60 88888.00 2011-09-12 09:31:38.750 255 12643.90 48.58 54882.62 88888.00 2011-09-12 09:31:38.875 255 12643.90 48.58 54882.60 88888.00 2011-09-12 09:31:39.000 255 12643.88 48.55 54882.60 88888.00 2011-09-12 09:31:39.125 255 12643.75 48.52 54882.57 88888.00 2011-09-12 09:31:39.250 255 12643.77 48.50 54882.55 88888.00 2011-09-12 09:31:39.375 255 12643.80 48.48 54882.53 88888.00 2011-09-12 09:31:39.500 255 12643.75 48.48 54882.50 88888.00 2011-09-12 09:31:39.625 255 12643.62 48.48 54882.53 88888.00 2011-09-12 09:31:39.750 255 12643.58 48.50 54882.50 88888.00 2011-09-12 09:31:39.875 255 12643.52 48.52 54882.50 88888.00 2011-09-12 09:31:40.000 255 12643.35 48.52 54882.50 88888.00 2011-09-12 09:31:40.125 255 12643.20 48.45 54882.47 88888.00 2011-09-12 09:31:40.250 255 12643.17 48.45 54882.47 88888.00 2011-09-12 09:31:40.375 255 12643.15 48.45 54882.45 88888.00 2011-09-12 09:31:40.500 255 12643.00 48.40 54882.43 88888.00 2011-09-12 09:31:40.625 255 12642.88 48.40 54882.45 88888.00 2011-09-12 09:31:40.750 255 12642.77 48.35 54882.45 88888.00 2011-09-12 09:31:40.875 255 12642.65 48.33 54882.43 88888.00 2011-09-12 09:31:41.000 255 12642.52 48.27 54882.43 88888.00 2011-09-12 09:31:41.125 255 12642.38 48.25 54882.45 88888.00 2011-09-12 09:31:41.250 255 12642.27 48.20 54882.47 88888.00 2011-09-12 09:31:41.375 255 12642.25 48.17 54882.47 88888.00 2011-09-12 09:31:41.500 255 12642.15 48.15 54882.45 88888.00 2011-09-12 09:31:41.625 255 12642.00 48.10 54882.45 88888.00 2011-09-12 09:31:41.750 255 12641.88 48.02 54882.43 88888.00 2011-09-12 09:31:41.875 255 12641.83 48.00 54882.43 88888.00 2011-09-12 09:31:42.000 255 12641.77 47.98 54882.43 88888.00 2011-09-12 09:31:42.125 255 12641.70 47.95 54882.45 88888.00 2011-09-12 09:31:42.250 255 12641.60 47.88 54882.43 88888.00 2011-09-12 09:31:42.375 255 12641.58 47.83 54882.43 88888.00 2011-09-12 09:31:42.500 255 12641.50 47.77 54882.45 88888.00 2011-09-12 09:31:42.625 255 12641.42 47.70 54882.43 88888.00 2011-09-12 09:31:42.750 255 12641.38 47.62 54882.43 88888.00 2011-09-12 09:31:42.875 255 12641.38 47.60 54882.43 88888.00 2011-09-12 09:31:43.000 255 12641.33 47.52 54882.43 88888.00 2011-09-12 09:31:43.125 255 12641.20 47.45 54882.43 88888.00 2011-09-12 09:31:43.250 255 12641.12 47.38 54882.40 88888.00 2011-09-12 09:31:43.375 255 12641.12 47.33 54882.40 88888.00 2011-09-12 09:31:43.500 255 12641.10 47.30 54882.40 88888.00 2011-09-12 09:31:43.625 255 12641.05 47.25 54882.38 88888.00 2011-09-12 09:31:43.750 255 12640.90 47.17 54882.38 88888.00 2011-09-12 09:31:43.875 255 12640.77 47.12 54882.38 88888.00 2011-09-12 09:31:44.000 255 12640.73 47.10 54882.38 88888.00 2011-09-12 09:31:44.125 255 12640.65 47.05 54882.40 88888.00 2011-09-12 09:31:44.250 255 12640.42 46.92 54882.38 88888.00 2011-09-12 09:31:44.375 255 12640.30 46.90 54882.35 88888.00 2011-09-12 09:31:44.500 255 12640.20 46.90 54882.35 88888.00 2011-09-12 09:31:44.625 255 12640.17 46.88 54882.38 88888.00 2011-09-12 09:31:44.750 255 12640.10 46.83 54882.38 88888.00 2011-09-12 09:31:44.875 255 12640.08 46.75 54882.38 88888.00 2011-09-12 09:31:45.000 255 12639.98 46.73 54882.35 88888.00 2011-09-12 09:31:45.125 255 12639.85 46.65 54882.35 88888.00 2011-09-12 09:31:45.250 255 12639.73 46.58 54882.32 88888.00 2011-09-12 09:31:45.375 255 12639.73 46.50 54882.30 88888.00 2011-09-12 09:31:45.500 255 12639.67 46.42 54882.30 88888.00 2011-09-12 09:31:45.625 255 12639.55 46.38 54882.30 88888.00 2011-09-12 09:31:45.750 255 12639.40 46.33 54882.30 88888.00 2011-09-12 09:31:45.875 255 12639.23 46.25 54882.32 88888.00 2011-09-12 09:31:46.000 255 12639.17 46.17 54882.30 88888.00 2011-09-12 09:31:46.125 255 12639.15 46.10 54882.30 88888.00 2011-09-12 09:31:46.250 255 12639.12 46.02 54882.28 88888.00 2011-09-12 09:31:46.375 255 12639.12 45.98 54882.28 88888.00 2011-09-12 09:31:46.500 255 12639.05 45.85 54882.25 88888.00 2011-09-12 09:31:46.625 255 12638.98 45.75 54882.22 88888.00 2011-09-12 09:31:46.750 255 12638.90 45.67 54882.22 88888.00 2011-09-12 09:31:46.875 255 12638.88 45.65 54882.22 88888.00 2011-09-12 09:31:47.000 255 12638.90 45.58 54882.25 88888.00 2011-09-12 09:31:47.125 255 12638.85 45.50 54882.28 88888.00 2011-09-12 09:31:47.250 255 12638.75 45.40 54882.25 88888.00 2011-09-12 09:31:47.375 255 12638.75 45.35 54882.25 88888.00 2011-09-12 09:31:47.500 255 12638.75 45.27 54882.28 88888.00 2011-09-12 09:31:47.625 255 12638.70 45.23 54882.25 88888.00 2011-09-12 09:31:47.750 255 12638.62 45.12 54882.25 88888.00 2011-09-12 09:31:47.875 255 12638.65 45.08 54882.22 88888.00 2011-09-12 09:31:48.000 255 12638.60 45.02 54882.20 88888.00 2011-09-12 09:31:48.125 255 12638.50 44.95 54882.22 88888.00 2011-09-12 09:31:48.250 255 12638.45 44.90 54882.22 88888.00 2011-09-12 09:31:48.375 255 12638.45 44.88 54882.22 88888.00 2011-09-12 09:31:48.500 255 12638.35 44.85 54882.22 88888.00 2011-09-12 09:31:48.625 255 12638.30 44.80 54882.28 88888.00 2011-09-12 09:31:48.750 255 12638.17 44.77 54882.28 88888.00 2011-09-12 09:31:48.875 255 12638.05 44.70 54882.28 88888.00 2011-09-12 09:31:49.000 255 12637.98 44.65 54882.25 88888.00 2011-09-12 09:31:49.125 255 12637.90 44.65 54882.28 88888.00 2011-09-12 09:31:49.250 255 12637.80 44.65 54882.25 88888.00 2011-09-12 09:31:49.375 255 12637.67 44.60 54882.25 88888.00 2011-09-12 09:31:49.500 255 12637.60 44.60 54882.25 88888.00 2011-09-12 09:31:49.625 255 12637.50 44.55 54882.22 88888.00 2011-09-12 09:31:49.750 255 12637.35 44.50 54882.22 88888.00 2011-09-12 09:31:49.875 255 12637.12 44.50 54882.20 88888.00 2011-09-12 09:31:50.000 255 12636.98 44.48 54882.18 88888.00 2011-09-12 09:31:50.125 255 12636.85 44.42 54882.20 88888.00 2011-09-12 09:31:50.250 255 12636.75 44.42 54882.18 88888.00 2011-09-12 09:31:50.375 255 12636.70 44.42 54882.18 88888.00 2011-09-12 09:31:50.500 255 12636.48 44.38 54882.15 88888.00 2011-09-12 09:31:50.625 255 12636.30 44.38 54882.15 88888.00 2011-09-12 09:31:50.750 255 12636.17 44.27 54882.12 88888.00 2011-09-12 09:31:50.875 255 12636.08 44.23 54882.12 88888.00 2011-09-12 09:31:51.000 255 12635.98 44.15 54882.12 88888.00 2011-09-12 09:31:51.125 255 12635.90 44.12 54882.10 88888.00 2011-09-12 09:31:51.250 255 12635.75 44.05 54882.12 88888.00 2011-09-12 09:31:51.375 255 12635.62 44.00 54882.10 88888.00 2011-09-12 09:31:51.500 255 12635.58 43.92 54882.07 88888.00 2011-09-12 09:31:51.625 255 12635.58 43.83 54882.05 88888.00 2011-09-12 09:31:51.750 255 12635.52 43.73 54882.05 88888.00 2011-09-12 09:31:51.875 255 12635.48 43.67 54882.05 88888.00 2011-09-12 09:31:52.000 255 12635.40 43.62 54882.03 88888.00 2011-09-12 09:31:52.125 255 12635.30 43.55 54882.03 88888.00 2011-09-12 09:31:52.250 255 12635.15 43.42 54882.03 88888.00 2011-09-12 09:31:52.375 255 12635.12 43.35 54882.00 88888.00 2011-09-12 09:31:52.500 255 12635.10 43.25 54881.97 88888.00 2011-09-12 09:31:52.625 255 12635.02 43.17 54882.00 88888.00 2011-09-12 09:31:52.750 255 12634.92 43.15 54882.03 88888.00 2011-09-12 09:31:52.875 255 12634.95 43.05 54882.00 88888.00 2011-09-12 09:31:53.000 255 12634.90 42.98 54881.97 88888.00 2011-09-12 09:31:53.125 255 12634.85 42.88 54881.97 88888.00 2011-09-12 09:31:53.250 255 12634.80 42.83 54881.97 88888.00 2011-09-12 09:31:53.375 255 12634.83 42.73 54881.95 88888.00 2011-09-12 09:31:53.500 255 12634.77 42.65 54881.95 88888.00 2011-09-12 09:31:53.625 255 12634.77 42.58 54881.95 88888.00 2011-09-12 09:31:53.750 255 12634.77 42.50 54881.97 88888.00 2011-09-12 09:31:53.875 255 12634.83 42.40 54881.93 88888.00 2011-09-12 09:31:54.000 255 12634.80 42.33 54881.93 88888.00 2011-09-12 09:31:54.125 255 12634.73 42.25 54881.93 88888.00 2011-09-12 09:31:54.250 255 12634.70 42.15 54881.93 88888.00 2011-09-12 09:31:54.375 255 12634.70 42.08 54881.93 88888.00 2011-09-12 09:31:54.500 255 12634.65 42.00 54881.93 88888.00 2011-09-12 09:31:54.625 255 12634.58 41.92 54881.90 88888.00 2011-09-12 09:31:54.750 255 12634.58 41.88 54881.90 88888.00 2011-09-12 09:31:54.875 255 12634.52 41.80 54881.88 88888.00 2011-09-12 09:31:55.000 255 12634.45 41.75 54881.88 88888.00 2011-09-12 09:31:55.125 255 12634.40 41.70 54881.88 88888.00 2011-09-12 09:31:55.250 255 12634.40 41.62 54881.85 88888.00 2011-09-12 09:31:55.375 255 12634.35 41.60 54881.82 88888.00 2011-09-12 09:31:55.500 255 12634.33 41.58 54881.82 88888.00 2011-09-12 09:31:55.625 255 12634.35 41.55 54881.82 88888.00 2011-09-12 09:31:55.750 255 12634.30 41.50 54881.85 88888.00 2011-09-12 09:31:55.875 255 12634.20 41.40 54881.80 88888.00 2011-09-12 09:31:56.000 255 12634.08 41.35 54881.78 88888.00 2011-09-12 09:31:56.125 255 12634.00 41.30 54881.80 88888.00 2011-09-12 09:31:56.250 255 12633.95 41.20 54881.75 88888.00 2011-09-12 09:31:56.375 255 12633.92 41.17 54881.75 88888.00 2011-09-12 09:31:56.500 255 12633.90 41.15 54881.75 88888.00 2011-09-12 09:31:56.625 255 12633.88 41.10 54881.72 88888.00 2011-09-12 09:31:56.750 255 12633.83 41.02 54881.68 88888.00 2011-09-12 09:31:56.875 255 12633.80 40.95 54881.68 88888.00 2011-09-12 09:31:57.000 255 12633.75 40.90 54881.68 88888.00 2011-09-12 09:31:57.125 255 12633.62 40.83 54881.65 88888.00 2011-09-12 09:31:57.250 255 12633.55 40.77 54881.65 88888.00 2011-09-12 09:31:57.375 255 12633.55 40.77 54881.62 88888.00 2011-09-12 09:31:57.500 255 12633.50 40.73 54881.60 88888.00 2011-09-12 09:31:57.625 255 12633.52 40.70 54881.57 88888.00 2011-09-12 09:31:57.750 255 12633.48 40.65 54881.57 88888.00 2011-09-12 09:31:57.875 255 12633.38 40.60 54881.53 88888.00 2011-09-12 09:31:58.000 255 12633.35 40.58 54881.50 88888.00 2011-09-12 09:31:58.125 255 12633.38 40.52 54881.50 88888.00 2011-09-12 09:31:58.250 255 12633.33 40.45 54881.45 88888.00 2011-09-12 09:31:58.375 255 12633.30 40.45 54881.45 88888.00 2011-09-12 09:31:58.500 255 12633.30 40.45 54881.45 88888.00 2011-09-12 09:31:58.625 255 12633.27 40.42 54881.40 88888.00 2011-09-12 09:31:58.750 255 12633.23 40.42 54881.40 88888.00 2011-09-12 09:31:58.875 255 12633.20 40.40 54881.35 88888.00 2011-09-12 09:31:59.000 255 12633.23 40.38 54881.32 88888.00 2011-09-12 09:31:59.125 255 12633.15 40.35 54881.30 88888.00 2011-09-12 09:31:59.250 255 12633.05 40.33 54881.32 88888.00 2011-09-12 09:31:59.375 255 12633.08 40.30 54881.32 88888.00 2011-09-12 09:31:59.500 255 12633.10 40.33 54881.25 88888.00 2011-09-12 09:31:59.625 255 12633.05 40.30 54881.22 88888.00 2011-09-12 09:31:59.750 255 12632.95 40.30 54881.22 88888.00 2011-09-12 09:31:59.875 255 12632.90 40.30 54881.18 88888.00 2011-09-12 09:32:00.000 255 12632.88 40.30 54881.18 88888.00 2011-09-12 09:32:00.125 255 12632.80 40.30 54881.15 88888.00 2011-09-12 09:32:00.250 255 12632.77 40.27 54881.10 88888.00 2011-09-12 09:32:00.375 255 12632.77 40.30 54881.07 88888.00 2011-09-12 09:32:00.500 255 12632.70 40.35 54881.07 88888.00 2011-09-12 09:32:00.625 255 12632.58 40.40 54881.10 88888.00 2011-09-12 09:32:00.750 255 12632.52 40.42 54881.07 88888.00 2011-09-12 09:32:00.875 255 12632.55 40.40 54881.03 88888.00 2011-09-12 09:32:01.000 255 12632.50 40.40 54881.00 88888.00 2011-09-12 09:32:01.125 255 12632.50 40.45 54880.97 88888.00 2011-09-12 09:32:01.250 255 12632.48 40.50 54880.95 88888.00 2011-09-12 09:32:01.375 255 12632.42 40.55 54880.95 88888.00 2011-09-12 09:32:01.500 255 12632.30 40.58 54880.90 88888.00 2011-09-12 09:32:01.625 255 12632.20 40.58 54880.88 88888.00 2011-09-12 09:32:01.750 255 12632.12 40.60 54880.82 88888.00 2011-09-12 09:32:01.875 255 12632.08 40.65 54880.80 88888.00 2011-09-12 09:32:02.000 255 12632.02 40.67 54880.78 88888.00 2011-09-12 09:32:02.125 255 12631.95 40.70 54880.78 88888.00 2011-09-12 09:32:02.250 255 12631.88 40.70 54880.75 88888.00 2011-09-12 09:32:02.375 255 12631.85 40.75 54880.72 88888.00 2011-09-12 09:32:02.500 255 12631.77 40.77 54880.68 88888.00 2011-09-12 09:32:02.625 255 12631.73 40.80 54880.62 88888.00 2011-09-12 09:32:02.750 255 12631.75 40.83 54880.60 88888.00 2011-09-12 09:32:02.875 255 12631.75 40.83 54880.55 88888.00 2011-09-12 09:32:03.000 255 12631.75 40.83 54880.55 88888.00 2011-09-12 09:32:03.125 255 12631.60 40.83 54880.50 88888.00 2011-09-12 09:32:03.250 255 12631.48 40.85 54880.47 88888.00 2011-09-12 09:32:03.375 255 12631.42 40.85 54880.45 88888.00 2011-09-12 09:32:03.500 255 12631.40 40.83 54880.43 88888.00 2011-09-12 09:32:03.625 255 12631.38 40.83 54880.40 88888.00 2011-09-12 09:32:03.750 255 12631.35 40.80 54880.38 88888.00 2011-09-12 09:32:03.875 255 12631.27 40.80 54880.35 88888.00 2011-09-12 09:32:04.000 255 12631.25 40.80 54880.28 88888.00 2011-09-12 09:32:04.125 255 12631.23 40.80 54880.25 88888.00 2011-09-12 09:32:04.250 255 12631.17 40.83 54880.25 88888.00 2011-09-12 09:32:04.375 255 12631.23 40.88 54880.22 88888.00 2011-09-12 09:32:04.500 255 12631.17 40.88 54880.22 88888.00 2011-09-12 09:32:04.625 255 12631.12 40.85 54880.18 88888.00 2011-09-12 09:32:04.750 255 12631.10 40.88 54880.15 88888.00 2011-09-12 09:32:04.875 255 12631.05 40.85 54880.12 88888.00 2011-09-12 09:32:05.000 255 12631.00 40.88 54880.10 88888.00 2011-09-12 09:32:05.125 255 12630.98 40.90 54880.10 88888.00 2011-09-12 09:32:05.250 255 12630.90 40.95 54880.10 88888.00 2011-09-12 09:32:05.375 255 12630.80 40.95 54880.07 88888.00 2011-09-12 09:32:05.500 255 12630.73 40.95 54880.07 88888.00 2011-09-12 09:32:05.625 255 12630.73 40.95 54880.05 88888.00 2011-09-12 09:32:05.750 255 12630.65 40.90 54880.00 88888.00 2011-09-12 09:32:05.875 255 12630.52 40.85 54879.97 88888.00 2011-09-12 09:32:06.000 255 12630.48 40.85 54879.97 88888.00 2011-09-12 09:32:06.125 255 12630.45 40.80 54879.95 88888.00 2011-09-12 09:32:06.250 255 12630.40 40.75 54879.93 88888.00 2011-09-12 09:32:06.375 255 12630.38 40.75 54879.90 88888.00 2011-09-12 09:32:06.500 255 12630.35 40.70 54879.85 88888.00 2011-09-12 09:32:06.625 255 12630.35 40.62 54879.82 88888.00 2011-09-12 09:32:06.750 255 12630.30 40.58 54879.78 88888.00 2011-09-12 09:32:06.875 255 12630.27 40.55 54879.78 88888.00 2011-09-12 09:32:07.000 255 12630.35 40.58 54879.78 88888.00 2011-09-12 09:32:07.125 255 12630.40 40.50 54879.72 88888.00 2011-09-12 09:32:07.250 255 12630.33 40.42 54879.70 88888.00 2011-09-12 09:32:07.375 255 12630.30 40.40 54879.68 88888.00 2011-09-12 09:32:07.500 255 12630.33 40.35 54879.62 88888.00 2011-09-12 09:32:07.625 255 12630.38 40.30 54879.60 88888.00 2011-09-12 09:32:07.750 255 12630.38 40.25 54879.57 88888.00 2011-09-12 09:32:07.875 255 12630.42 40.23 54879.57 88888.00 2011-09-12 09:32:08.000 255 12630.48 40.20 54879.53 88888.00 2011-09-12 09:32:08.125 255 12630.45 40.25 54879.50 88888.00 2011-09-12 09:32:08.250 255 12630.40 40.23 54879.45 88888.00 2011-09-12 09:32:08.375 255 12630.48 40.17 54879.40 88888.00 2011-09-12 09:32:08.500 255 12630.52 40.12 54879.35 88888.00 2011-09-12 09:32:08.625 255 12630.58 40.15 54879.32 88888.00 2011-09-12 09:32:08.750 255 12630.58 40.15 54879.30 88888.00 2011-09-12 09:32:08.875 255 12630.55 40.20 54879.28 88888.00 2011-09-12 09:32:09.000 255 12630.52 40.17 54879.25 88888.00 2011-09-12 09:32:09.125 255 12630.48 40.23 54879.22 88888.00 2011-09-12 09:32:09.250 255 12630.45 40.25 54879.22 88888.00 2011-09-12 09:32:09.375 255 12630.48 40.33 54879.18 88888.00 2011-09-12 09:32:09.500 255 12630.45 40.40 54879.12 88888.00 2011-09-12 09:32:09.625 255 12630.35 40.45 54879.10 88888.00 2011-09-12 09:32:09.750 255 12630.23 40.55 54879.10 88888.00 2011-09-12 09:32:09.875 255 12630.20 40.62 54879.07 88888.00 2011-09-12 09:32:10.000 255 12630.10 40.70 54879.03 88888.00 2011-09-12 09:32:10.125 255 12630.02 40.80 54879.00 88888.00 2011-09-12 09:32:10.250 255 12629.92 40.83 54878.95 88888.00 2011-09-12 09:32:10.375 255 12629.90 40.92 54878.93 88888.00 2011-09-12 09:32:10.500 255 12629.88 41.05 54878.93 88888.00 2011-09-12 09:32:10.625 255 12629.83 41.12 54878.90 88888.00 2011-09-12 09:32:10.750 255 12629.77 41.20 54878.88 88888.00 2011-09-12 09:32:10.875 255 12629.73 41.27 54878.85 88888.00 2011-09-12 09:32:11.000 255 12629.60 41.30 54878.78 88888.00 2011-09-12 09:32:11.125 255 12629.55 41.35 54878.78 88888.00 2011-09-12 09:32:11.250 255 12629.52 41.45 54878.75 88888.00 2011-09-12 09:32:11.375 255 12629.50 41.48 54878.75 88888.00 2011-09-12 09:32:11.500 255 12629.40 41.50 54878.68 88888.00 2011-09-12 09:32:11.625 255 12629.33 41.50 54878.65 88888.00 2011-09-12 09:32:11.750 255 12629.35 41.52 54878.57 88888.00 2011-09-12 09:32:11.875 255 12629.38 41.50 54878.57 88888.00 2011-09-12 09:32:12.000 255 12629.35 41.48 54878.53 88888.00 2011-09-12 09:32:12.125 255 12629.33 41.45 54878.50 88888.00 2011-09-12 09:32:12.250 255 12629.27 41.50 54878.50 88888.00 2011-09-12 09:32:12.375 255 12629.33 41.52 54878.45 88888.00 2011-09-12 09:32:12.500 255 12629.33 41.52 54878.43 88888.00 2011-09-12 09:32:12.625 255 12629.38 41.55 54878.40 88888.00 2011-09-12 09:32:12.750 255 12629.35 41.60 54878.32 88888.00 2011-09-12 09:32:12.875 255 12629.33 41.58 54878.30 88888.00 2011-09-12 09:32:13.000 255 12629.38 41.60 54878.22 88888.00 2011-09-12 09:32:13.125 255 12629.35 41.67 54878.22 88888.00 2011-09-12 09:32:13.250 255 12629.38 41.75 54878.18 88888.00 2011-09-12 09:32:13.375 255 12629.38 41.77 54878.15 88888.00 2011-09-12 09:32:13.500 255 12629.30 41.80 54878.07 88888.00 2011-09-12 09:32:13.625 255 12629.38 41.92 54878.05 88888.00 2011-09-12 09:32:13.750 255 12629.40 42.05 54877.97 88888.00 2011-09-12 09:32:13.875 255 12629.42 42.15 54877.93 88888.00 2011-09-12 09:32:14.000 255 12629.40 42.23 54877.85 88888.00 2011-09-12 09:32:14.125 255 12629.45 42.38 54877.88 88888.00 2011-09-12 09:32:14.250 255 12629.42 42.48 54877.80 88888.00 2011-09-12 09:32:14.375 255 12629.40 42.55 54877.75 88888.00 2011-09-12 09:32:14.500 255 12629.40 42.67 54877.70 88888.00 2011-09-12 09:32:14.625 255 12629.40 42.77 54877.65 88888.00 2011-09-12 09:32:14.750 255 12629.42 42.85 54877.60 88888.00 2011-09-12 09:32:14.875 255 12629.42 42.98 54877.55 88888.00 2011-09-12 09:32:15.000 255 12629.42 43.10 54877.50 88888.00 2011-09-12 09:32:15.125 255 12629.42 43.17 54877.47 88888.00 2011-09-12 09:32:15.250 255 12629.42 43.27 54877.40 88888.00 2011-09-12 09:32:15.375 255 12629.42 43.33 54877.32 88888.00 2011-09-12 09:32:15.500 255 12629.45 43.42 54877.32 88888.00 2011-09-12 09:32:15.625 255 12629.48 43.48 54877.28 88888.00 2011-09-12 09:32:15.750 255 12629.48 43.50 54877.25 88888.00 2011-09-12 09:32:15.875 255 12629.48 43.50 54877.18 88888.00 2011-09-12 09:32:16.000 255 12629.48 43.52 54877.10 88888.00 2011-09-12 09:32:16.125 255 12629.45 43.58 54877.07 88888.00 2011-09-12 09:32:16.250 255 12629.42 43.60 54877.03 88888.00 2011-09-12 09:32:16.375 255 12629.42 43.60 54877.00 88888.00 2011-09-12 09:32:16.500 255 12629.50 43.60 54876.97 88888.00 2011-09-12 09:32:16.625 255 12629.55 43.62 54876.95 88888.00 2011-09-12 09:32:16.750 255 12629.52 43.62 54876.93 88888.00 2011-09-12 09:32:16.875 255 12629.45 43.60 54876.88 88888.00 2011-09-12 09:32:17.000 255 12629.42 43.60 54876.82 88888.00 2011-09-12 09:32:17.125 255 12629.45 43.58 54876.80 88888.00 2011-09-12 09:32:17.250 255 12629.38 43.55 54876.78 88888.00 2011-09-12 09:32:17.375 255 12629.40 43.50 54876.78 88888.00 2011-09-12 09:32:17.500 255 12629.40 43.45 54876.72 88888.00 2011-09-12 09:32:17.625 255 12629.40 43.40 54876.68 88888.00 2011-09-12 09:32:17.750 255 12629.38 43.40 54876.65 88888.00 2011-09-12 09:32:17.875 255 12629.33 43.40 54876.62 88888.00 2011-09-12 09:32:18.000 255 12629.35 43.42 54876.60 88888.00 2011-09-12 09:32:18.125 255 12629.38 43.40 54876.57 88888.00 2011-09-12 09:32:18.250 255 12629.40 43.35 54876.53 88888.00 2011-09-12 09:32:18.375 255 12629.40 43.35 54876.50 88888.00 2011-09-12 09:32:18.500 255 12629.40 43.35 54876.45 88888.00 2011-09-12 09:32:18.625 255 12629.50 43.30 54876.40 88888.00 2011-09-12 09:32:18.750 255 12629.52 43.27 54876.35 88888.00 2011-09-12 09:32:18.875 255 12629.58 43.27 54876.30 88888.00 2011-09-12 09:32:19.000 255 12629.60 43.27 54876.30 88888.00 2011-09-12 09:32:19.125 255 12629.62 43.30 54876.28 88888.00 2011-09-12 09:32:19.250 255 12629.70 43.27 54876.22 88888.00 2011-09-12 09:32:19.375 255 12629.83 43.30 54876.20 88888.00 2011-09-12 09:32:19.500 255 12629.95 43.30 54876.20 88888.00 2011-09-12 09:32:19.625 255 12630.00 43.35 54876.12 88888.00 2011-09-12 09:32:19.750 255 12630.02 43.38 54876.10 88888.00 2011-09-12 09:32:19.875 255 12630.02 43.40 54876.03 88888.00 2011-09-12 09:32:20.000 255 12630.08 43.50 54876.03 88888.00 2011-09-12 09:32:20.125 255 12630.08 43.60 54876.00 88888.00 2011-09-12 09:32:20.250 255 12630.15 43.65 54875.97 88888.00 2011-09-12 09:32:20.375 255 12630.27 43.75 54875.95 88888.00 2011-09-12 09:32:20.500 255 12630.30 43.85 54875.90 88888.00 2011-09-12 09:32:20.625 255 12630.30 43.92 54875.85 88888.00 2011-09-12 09:32:20.750 255 12630.30 44.02 54875.82 88888.00 2011-09-12 09:32:20.875 255 12630.35 44.12 54875.80 88888.00 2011-09-12 09:32:21.000 255 12630.45 44.23 54875.75 88888.00 2011-09-12 09:32:21.125 255 12630.48 44.30 54875.72 88888.00 2011-09-12 09:32:21.250 255 12630.38 44.38 54875.65 88888.00 2011-09-12 09:32:21.375 255 12630.38 44.48 54875.57 88888.00 2011-09-12 09:32:21.500 255 12630.38 44.60 54875.53 88888.00 2011-09-12 09:32:21.625 255 12630.40 44.67 54875.53 88888.00 2011-09-12 09:32:21.750 255 12630.48 44.77 54875.53 88888.00 2011-09-12 09:32:21.875 255 12630.45 44.83 54875.43 88888.00 2011-09-12 09:32:22.000 255 12630.45 44.88 54875.40 88888.00 2011-09-12 09:32:22.125 255 12630.48 44.92 54875.38 88888.00 2011-09-12 09:32:22.250 255 12630.42 45.02 54875.35 88888.00 2011-09-12 09:32:22.375 255 12630.40 45.08 54875.28 88888.00 2011-09-12 09:32:22.500 255 12630.38 45.10 54875.25 88888.00 2011-09-12 09:32:22.625 255 12630.40 45.10 54875.22 88888.00 2011-09-12 09:32:22.750 255 12630.40 45.12 54875.18 88888.00 2011-09-12 09:32:22.875 255 12630.35 45.17 54875.12 88888.00 2011-09-12 09:32:23.000 255 12630.33 45.17 54875.10 88888.00 2011-09-12 09:32:23.125 255 12630.33 45.15 54875.07 88888.00 2011-09-12 09:32:23.250 255 12630.25 45.17 54875.00 88888.00 2011-09-12 09:32:23.375 255 12630.25 45.15 54874.95 88888.00 2011-09-12 09:32:23.500 255 12630.33 45.15 54874.93 88888.00 2011-09-12 09:32:23.625 255 12630.40 45.17 54874.90 88888.00 2011-09-12 09:32:23.750 255 12630.42 45.15 54874.85 88888.00 2011-09-12 09:32:23.875 255 12630.42 45.15 54874.85 88888.00 2011-09-12 09:32:24.000 255 12630.42 45.12 54874.82 88888.00 2011-09-12 09:32:24.125 255 12630.35 45.10 54874.80 88888.00 2011-09-12 09:32:24.250 255 12630.25 45.02 54874.78 88888.00 2011-09-12 09:32:24.375 255 12630.17 45.02 54874.75 88888.00 2011-09-12 09:32:24.500 255 12630.20 44.95 54874.72 88888.00 2011-09-12 09:32:24.625 255 12630.17 44.88 54874.70 88888.00 2011-09-12 09:32:24.750 255 12630.15 44.88 54874.68 88888.00 2011-09-12 09:32:24.875 255 12630.12 44.83 54874.65 88888.00 2011-09-12 09:32:25.000 255 12630.10 44.77 54874.60 88888.00 2011-09-12 09:32:25.125 255 12630.02 44.75 54874.60 88888.00 2011-09-12 09:32:25.250 255 12629.98 44.67 54874.57 88888.00 2011-09-12 09:32:25.375 255 12630.00 44.70 54874.57 88888.00 2011-09-12 09:32:25.500 255 12629.92 44.62 54874.50 88888.00 2011-09-12 09:32:25.625 255 12629.92 44.60 54874.47 88888.00 2011-09-12 09:32:25.750 255 12629.95 44.60 54874.45 88888.00 2011-09-12 09:32:25.875 255 12629.90 44.62 54874.45 88888.00 2011-09-12 09:32:26.000 255 12629.83 44.60 54874.40 88888.00 2011-09-12 09:32:26.125 255 12629.73 44.60 54874.40 88888.00 2011-09-12 09:32:26.250 255 12629.67 44.58 54874.40 88888.00 2011-09-12 09:32:26.375 255 12629.65 44.62 54874.40 88888.00 2011-09-12 09:32:26.500 255 12629.65 44.62 54874.38 88888.00 2011-09-12 09:32:26.625 255 12629.62 44.60 54874.32 88888.00 2011-09-12 09:32:26.750 255 12629.60 44.62 54874.30 88888.00 2011-09-12 09:32:26.875 255 12629.55 44.65 54874.28 88888.00 2011-09-12 09:32:27.000 255 12629.52 44.70 54874.28 88888.00 2011-09-12 09:32:27.125 255 12629.48 44.75 54874.28 88888.00 2011-09-12 09:32:27.250 255 12629.40 44.75 54874.22 88888.00 2011-09-12 09:32:27.375 255 12629.40 44.75 54874.18 88888.00 2011-09-12 09:32:27.500 255 12629.45 44.77 54874.18 88888.00 2011-09-12 09:32:27.625 255 12629.48 44.83 54874.18 88888.00 2011-09-12 09:32:27.750 255 12629.45 44.85 54874.15 88888.00 2011-09-12 09:32:27.875 255 12629.45 44.83 54874.12 88888.00 2011-09-12 09:32:28.000 255 12629.40 44.85 54874.07 88888.00 2011-09-12 09:32:28.125 255 12629.33 44.88 54874.07 88888.00 2011-09-12 09:32:28.250 255 12629.23 44.90 54874.05 88888.00 2011-09-12 09:32:28.375 255 12629.25 44.90 54874.00 88888.00 2011-09-12 09:32:28.500 255 12629.27 44.92 54873.97 88888.00 2011-09-12 09:32:28.625 255 12629.27 44.90 54873.95 88888.00 2011-09-12 09:32:28.750 255 12629.27 44.92 54873.90 88888.00 2011-09-12 09:32:28.875 255 12629.30 44.92 54873.88 88888.00 2011-09-12 09:32:29.000 255 12629.40 44.95 54873.85 88888.00 2011-09-12 09:32:29.125 255 12629.40 44.98 54873.85 88888.00 2011-09-12 09:32:29.250 255 12629.25 44.95 54873.82 88888.00 2011-09-12 09:32:29.375 255 12629.27 44.92 54873.78 88888.00 2011-09-12 09:32:29.500 255 12629.30 44.92 54873.78 88888.00 2011-09-12 09:32:29.625 255 12629.33 44.92 54873.80 88888.00 2011-09-12 09:32:29.750 255 12629.33 44.92 54873.78 88888.00 2011-09-12 09:32:29.875 255 12629.33 44.90 54873.75 88888.00 2011-09-12 09:32:30.000 255 12629.35 44.88 54873.70 88888.00 2011-09-12 09:32:30.125 255 12629.30 44.85 54873.68 88888.00 2011-09-12 09:32:30.250 255 12629.25 44.80 54873.65 88888.00 2011-09-12 09:32:30.375 255 12629.27 44.77 54873.62 88888.00 2011-09-12 09:32:30.500 255 12629.27 44.77 54873.62 88888.00 2011-09-12 09:32:30.625 255 12629.27 44.75 54873.60 88888.00 2011-09-12 09:32:30.750 255 12629.25 44.75 54873.62 88888.00 2011-09-12 09:32:30.875 255 12629.17 44.70 54873.57 88888.00 2011-09-12 09:32:31.000 255 12629.17 44.67 54873.55 88888.00 2011-09-12 09:32:31.125 255 12629.15 44.62 54873.53 88888.00 2011-09-12 09:32:31.250 255 12629.10 44.58 54873.53 88888.00 2011-09-12 09:32:31.375 255 12629.17 44.60 54873.53 88888.00 2011-09-12 09:32:31.500 255 12629.15 44.60 54873.53 88888.00 2011-09-12 09:32:31.625 255 12629.10 44.55 54873.47 88888.00 2011-09-12 09:32:31.750 255 12629.08 44.50 54873.43 88888.00 2011-09-12 09:32:31.875 255 12629.08 44.45 54873.38 88888.00 2011-09-12 09:32:32.000 255 12629.05 44.42 54873.35 88888.00 2011-09-12 09:32:32.125 255 12629.00 44.45 54873.40 88888.00 2011-09-12 09:32:32.250 255 12628.95 44.40 54873.35 88888.00 2011-09-12 09:32:32.375 255 12628.98 44.40 54873.30 88888.00 2011-09-12 09:32:32.500 255 12628.95 44.40 54873.25 88888.00 2011-09-12 09:32:32.625 255 12628.95 44.40 54873.20 88888.00 2011-09-12 09:32:32.750 255 12628.90 44.38 54873.20 88888.00 2011-09-12 09:32:32.875 255 12628.80 44.42 54873.18 88888.00 2011-09-12 09:32:33.000 255 12628.75 44.45 54873.10 88888.00 2011-09-12 09:32:33.125 255 12628.73 44.45 54873.07 88888.00 2011-09-12 09:32:33.250 255 12628.75 44.52 54873.05 88888.00 2011-09-12 09:32:33.375 255 12628.75 44.58 54873.03 88888.00 2011-09-12 09:32:33.500 255 12628.75 44.62 54873.03 88888.00 2011-09-12 09:32:33.625 255 12628.75 44.67 54872.95 88888.00 2011-09-12 09:32:33.750 255 12628.65 44.67 54872.93 88888.00 2011-09-12 09:32:33.875 255 12628.58 44.70 54872.90 88888.00 2011-09-12 09:32:34.000 255 12628.52 44.77 54872.88 88888.00 2011-09-12 09:32:34.125 255 12628.48 44.83 54872.88 88888.00 2011-09-12 09:32:34.250 255 12628.38 44.85 54872.82 88888.00 2011-09-12 09:32:34.375 255 12628.30 44.90 54872.80 88888.00 2011-09-12 09:32:34.500 255 12628.30 44.98 54872.82 88888.00 2011-09-12 09:32:34.625 255 12628.27 45.00 54872.80 88888.00 2011-09-12 09:32:34.750 255 12628.17 45.02 54872.75 88888.00 2011-09-12 09:32:34.875 255 12628.05 45.02 54872.70 88888.00 2011-09-12 09:32:35.000 255 12628.08 45.08 54872.65 88888.00 2011-09-12 09:32:35.125 255 12628.02 45.08 54872.65 88888.00 2011-09-12 09:32:35.250 255 12627.95 45.12 54872.68 88888.00 2011-09-12 09:32:35.375 255 12627.92 45.15 54872.68 88888.00 2011-09-12 09:32:35.500 255 12627.88 45.15 54872.65 88888.00 2011-09-12 09:32:35.625 255 12627.88 45.12 54872.60 88888.00 2011-09-12 09:32:35.750 255 12627.83 45.12 54872.57 88888.00 2011-09-12 09:32:35.875 255 12627.70 45.15 54872.57 88888.00 2011-09-12 09:32:36.000 255 12627.58 45.12 54872.57 88888.00 2011-09-12 09:32:36.125 255 12627.50 45.10 54872.57 88888.00 2011-09-12 09:32:36.250 255 12627.50 45.02 54872.53 88888.00 2011-09-12 09:32:36.375 255 12627.52 45.00 54872.55 88888.00 2011-09-12 09:32:36.500 255 12627.55 44.98 54872.53 88888.00 2011-09-12 09:32:36.625 255 12627.55 44.92 54872.50 88888.00 2011-09-12 09:32:36.750 255 12627.55 44.85 54872.50 88888.00 2011-09-12 09:32:36.875 255 12627.55 44.80 54872.47 88888.00 2011-09-12 09:32:37.000 255 12627.55 44.77 54872.47 88888.00 2011-09-12 09:32:37.125 255 12627.52 44.77 54872.47 88888.00 2011-09-12 09:32:37.250 255 12627.55 44.73 54872.47 88888.00 2011-09-12 09:32:37.375 255 12627.58 44.67 54872.47 88888.00 2011-09-12 09:32:37.500 255 12627.58 44.62 54872.45 88888.00 2011-09-12 09:32:37.625 255 12627.55 44.58 54872.40 88888.00 2011-09-12 09:32:37.750 255 12627.58 44.55 54872.43 88888.00 2011-09-12 09:32:37.875 255 12627.55 44.52 54872.40 88888.00 2011-09-12 09:32:38.000 255 12627.52 44.45 54872.40 88888.00 2011-09-12 09:32:38.125 255 12627.52 44.42 54872.38 88888.00 2011-09-12 09:32:38.250 255 12627.58 44.35 54872.35 88888.00 2011-09-12 09:32:38.375 255 12627.62 44.35 54872.35 88888.00 2011-09-12 09:32:38.500 255 12627.67 44.38 54872.38 88888.00 2011-09-12 09:32:38.625 255 12627.70 44.33 54872.35 88888.00 2011-09-12 09:32:38.750 255 12627.70 44.23 54872.35 88888.00 2011-09-12 09:32:38.875 255 12627.67 44.20 54872.32 88888.00 2011-09-12 09:32:39.000 255 12627.67 44.15 54872.30 88888.00 2011-09-12 09:32:39.125 255 12627.67 44.10 54872.30 88888.00 2011-09-12 09:32:39.250 255 12627.75 44.05 54872.30 88888.00 2011-09-12 09:32:39.375 255 12627.80 44.05 54872.30 88888.00 2011-09-12 09:32:39.500 255 12627.80 43.98 54872.30 88888.00 2011-09-12 09:32:39.625 255 12627.92 43.92 54872.28 88888.00 2011-09-12 09:32:39.750 255 12628.00 43.92 54872.28 88888.00 2011-09-12 09:32:39.875 255 12628.05 43.92 54872.25 88888.00 2011-09-12 09:32:40.000 255 12628.08 43.90 54872.25 88888.00 2011-09-12 09:32:40.125 255 12628.10 43.88 54872.22 88888.00 2011-09-12 09:32:40.250 255 12628.08 43.85 54872.22 88888.00 2011-09-12 09:32:40.375 255 12628.15 43.85 54872.20 88888.00 2011-09-12 09:32:40.500 255 12628.17 43.85 54872.20 88888.00 2011-09-12 09:32:40.625 255 12628.23 43.90 54872.20 88888.00 2011-09-12 09:32:40.750 255 12628.27 43.92 54872.20 88888.00 2011-09-12 09:32:40.875 255 12628.33 43.92 54872.18 88888.00 2011-09-12 09:32:41.000 255 12628.30 43.90 54872.12 88888.00 2011-09-12 09:32:41.125 255 12628.33 43.98 54872.12 88888.00 2011-09-12 09:32:41.250 255 12628.25 44.00 54872.12 88888.00 2011-09-12 09:32:41.375 255 12628.23 44.05 54872.10 88888.00 2011-09-12 09:32:41.500 255 12628.17 44.10 54872.10 88888.00 2011-09-12 09:32:41.625 255 12628.23 44.15 54872.12 88888.00 2011-09-12 09:32:41.750 255 12628.20 44.15 54872.07 88888.00 2011-09-12 09:32:41.875 255 12628.05 44.23 54872.07 88888.00 2011-09-12 09:32:42.000 255 12627.92 44.27 54872.03 88888.00 2011-09-12 09:32:42.125 255 12627.90 44.35 54872.05 88888.00 2011-09-12 09:32:42.250 255 12627.83 44.38 54872.03 88888.00 2011-09-12 09:32:42.375 255 12627.77 44.48 54872.05 88888.00 2011-09-12 09:32:42.500 255 12627.73 44.50 54872.03 88888.00 2011-09-12 09:32:42.625 255 12627.62 44.52 54872.00 88888.00 2011-09-12 09:32:42.750 255 12627.52 44.50 54871.97 88888.00 2011-09-12 09:32:42.875 255 12627.45 44.55 54871.97 88888.00 2011-09-12 09:32:43.000 255 12627.42 44.55 54871.95 88888.00 2011-09-12 09:32:43.125 255 12627.35 44.60 54871.95 88888.00 2011-09-12 09:32:43.250 255 12627.27 44.60 54871.95 88888.00 2011-09-12 09:32:43.375 255 12627.20 44.65 54871.93 88888.00 2011-09-12 09:32:43.500 255 12627.15 44.67 54871.95 88888.00 2011-09-12 09:32:43.625 255 12627.00 44.67 54871.93 88888.00 2011-09-12 09:32:43.750 255 12626.98 44.70 54871.93 88888.00 2011-09-12 09:32:43.875 255 12626.85 44.70 54871.93 88888.00 2011-09-12 09:32:44.000 255 12626.77 44.67 54871.90 88888.00 2011-09-12 09:32:44.125 255 12626.65 44.65 54871.88 88888.00 2011-09-12 09:32:44.250 255 12626.55 44.60 54871.90 88888.00 2011-09-12 09:32:44.375 255 12626.52 44.58 54871.85 88888.00 2011-09-12 09:32:44.500 255 12626.55 44.55 54871.82 88888.00 2011-09-12 09:32:44.625 255 12626.60 44.58 54871.82 88888.00 2011-09-12 09:32:44.750 255 12626.60 44.52 54871.82 88888.00 2011-09-12 09:32:44.875 255 12626.55 44.48 54871.78 88888.00 2011-09-12 09:32:45.000 255 12626.55 44.38 54871.78 88888.00 2011-09-12 09:32:45.125 255 12626.60 44.35 54871.78 88888.00 2011-09-12 09:32:45.250 255 12626.52 44.30 54871.78 88888.00 2011-09-12 09:32:45.375 255 12626.55 44.27 54871.75 88888.00 2011-09-12 09:32:45.500 255 12626.55 44.23 54871.72 88888.00 2011-09-12 09:32:45.625 255 12626.52 44.17 54871.68 88888.00 2011-09-12 09:32:45.750 255 12626.55 44.10 54871.70 88888.00 2011-09-12 09:32:45.875 255 12626.60 44.08 54871.68 88888.00 2011-09-12 09:32:46.000 255 12626.55 44.05 54871.68 88888.00 2011-09-12 09:32:46.125 255 12626.50 44.05 54871.68 88888.00 2011-09-12 09:32:46.250 255 12626.52 44.00 54871.68 88888.00 2011-09-12 09:32:46.375 255 12626.60 43.95 54871.65 88888.00 2011-09-12 09:32:46.500 255 12626.58 43.90 54871.65 88888.00 2011-09-12 09:32:46.625 255 12626.60 43.88 54871.62 88888.00 2011-09-12 09:32:46.750 255 12626.62 43.80 54871.60 88888.00 2011-09-12 09:32:46.875 255 12626.67 43.75 54871.60 88888.00 2011-09-12 09:32:47.000 255 12626.70 43.75 54871.57 88888.00 2011-09-12 09:32:47.125 255 12626.73 43.67 54871.55 88888.00 2011-09-12 09:32:47.250 255 12626.80 43.62 54871.53 88888.00 2011-09-12 09:32:47.375 255 12626.88 43.62 54871.50 88888.00 2011-09-12 09:32:47.500 255 12626.90 43.55 54871.47 88888.00 2011-09-12 09:32:47.625 255 12626.98 43.58 54871.47 88888.00 2011-09-12 09:32:47.750 255 12627.10 43.55 54871.50 88888.00 2011-09-12 09:32:47.875 255 12627.23 43.50 54871.47 88888.00 2011-09-12 09:32:48.000 255 12627.20 43.45 54871.45 88888.00 2011-09-12 09:32:48.125 255 12627.25 43.42 54871.45 88888.00 2011-09-12 09:32:48.250 255 12627.27 43.40 54871.45 88888.00 2011-09-12 09:32:48.375 255 12627.38 43.38 54871.43 88888.00 2011-09-12 09:32:48.500 255 12627.40 43.35 54871.43 88888.00 2011-09-12 09:32:48.625 255 12627.42 43.27 54871.43 88888.00 2011-09-12 09:32:48.750 255 12627.45 43.23 54871.40 88888.00 2011-09-12 09:32:48.875 255 12627.45 43.20 54871.38 88888.00 2011-09-12 09:32:49.000 255 12627.45 43.23 54871.38 88888.00 2011-09-12 09:32:49.125 255 12627.50 43.23 54871.40 88888.00 2011-09-12 09:32:49.250 255 12627.52 43.23 54871.38 88888.00 2011-09-12 09:32:49.375 255 12627.58 43.23 54871.40 88888.00 2011-09-12 09:32:49.500 255 12627.55 43.20 54871.38 88888.00 2011-09-12 09:32:49.625 255 12627.45 43.17 54871.35 88888.00 2011-09-12 09:32:49.750 255 12627.48 43.20 54871.35 88888.00 2011-09-12 09:32:49.875 255 12627.55 43.20 54871.32 88888.00 2011-09-12 09:32:50.000 255 12627.45 43.17 54871.32 88888.00 2011-09-12 09:32:50.125 255 12627.38 43.17 54871.35 88888.00 2011-09-12 09:32:50.250 255 12627.35 43.15 54871.32 88888.00 2011-09-12 09:32:50.375 255 12627.38 43.20 54871.30 88888.00 2011-09-12 09:32:50.500 255 12627.25 43.20 54871.30 88888.00 2011-09-12 09:32:50.625 255 12627.10 43.20 54871.32 88888.00 2011-09-12 09:32:50.750 255 12627.08 43.20 54871.32 88888.00 2011-09-12 09:32:50.875 255 12627.00 43.20 54871.32 88888.00 2011-09-12 09:32:51.000 255 12627.00 43.23 54871.28 88888.00 2011-09-12 09:32:51.125 255 12626.95 43.20 54871.28 88888.00 2011-09-12 09:32:51.250 255 12626.85 43.15 54871.30 88888.00 2011-09-12 09:32:51.375 255 12626.77 43.17 54871.30 88888.00 2011-09-12 09:32:51.500 255 12626.65 43.15 54871.30 88888.00 2011-09-12 09:32:51.625 255 12626.58 43.15 54871.28 88888.00 2011-09-12 09:32:51.750 255 12626.50 43.08 54871.28 88888.00 2011-09-12 09:32:51.875 255 12626.50 43.08 54871.25 88888.00 2011-09-12 09:32:52.000 255 12626.50 43.05 54871.25 88888.00 2011-09-12 09:32:52.125 255 12626.45 43.00 54871.25 88888.00 2011-09-12 09:32:52.250 255 12626.30 42.95 54871.22 88888.00 2011-09-12 09:32:52.375 255 12626.25 42.90 54871.22 88888.00 2011-09-12 09:32:52.500 255 12626.25 42.88 54871.22 88888.00 2011-09-12 09:32:52.625 255 12626.27 42.85 54871.22 88888.00 2011-09-12 09:32:52.750 255 12626.33 42.80 54871.25 88888.00 2011-09-12 09:32:52.875 255 12626.30 42.75 54871.20 88888.00 2011-09-12 09:32:53.000 255 12626.23 42.67 54871.20 88888.00 2011-09-12 09:32:53.125 255 12626.25 42.62 54871.18 88888.00 2011-09-12 09:32:53.250 255 12626.30 42.60 54871.20 88888.00 2011-09-12 09:32:53.375 255 12626.35 42.55 54871.15 88888.00 2011-09-12 09:32:53.500 255 12626.38 42.52 54871.15 88888.00 2011-09-12 09:32:53.625 255 12626.33 42.50 54871.12 88888.00 2011-09-12 09:32:53.750 255 12626.35 42.48 54871.15 88888.00 2011-09-12 09:32:53.875 255 12626.45 42.45 54871.10 88888.00 2011-09-12 09:32:54.000 255 12626.50 42.45 54871.10 88888.00 2011-09-12 09:32:54.125 255 12626.52 42.42 54871.07 88888.00 2011-09-12 09:32:54.250 255 12626.52 42.45 54871.07 88888.00 2011-09-12 09:32:54.375 255 12626.58 42.52 54871.07 88888.00 2011-09-12 09:32:54.500 255 12626.62 42.52 54871.05 88888.00 2011-09-12 09:32:54.625 255 12626.65 42.50 54871.03 88888.00 2011-09-12 09:32:54.750 255 12626.60 42.52 54871.00 88888.00 2011-09-12 09:32:54.875 255 12626.65 42.52 54870.97 88888.00 2011-09-12 09:32:55.000 255 12626.73 42.58 54870.97 88888.00 2011-09-12 09:32:55.125 255 12626.75 42.55 54870.97 88888.00 2011-09-12 09:32:55.250 255 12626.77 42.58 54870.95 88888.00 2011-09-12 09:32:55.375 255 12626.85 42.60 54870.93 88888.00 2011-09-12 09:32:55.500 255 12626.92 42.58 54870.93 88888.00 2011-09-12 09:32:55.625 255 12626.95 42.55 54870.93 88888.00 2011-09-12 09:32:55.750 255 12627.02 42.60 54870.90 88888.00 2011-09-12 09:32:55.875 255 12627.08 42.60 54870.88 88888.00 2011-09-12 09:32:56.000 255 12627.12 42.60 54870.82 88888.00 2011-09-12 09:32:56.125 255 12627.12 42.55 54870.82 88888.00 2011-09-12 09:32:56.250 255 12627.15 42.58 54870.80 88888.00 2011-09-12 09:32:56.375 255 12627.15 42.62 54870.78 88888.00 2011-09-12 09:32:56.500 255 12627.10 42.62 54870.75 88888.00 2011-09-12 09:32:56.625 255 12627.05 42.65 54870.75 88888.00 2011-09-12 09:32:56.750 255 12627.05 42.70 54870.75 88888.00 2011-09-12 09:32:56.875 255 12627.05 42.70 54870.75 88888.00 2011-09-12 09:32:57.000 255 12627.10 42.73 54870.72 88888.00 2011-09-12 09:32:57.125 255 12627.02 42.70 54870.70 88888.00 2011-09-12 09:32:57.250 255 12626.92 42.70 54870.72 88888.00 2011-09-12 09:32:57.375 255 12626.92 42.75 54870.72 88888.00 2011-09-12 09:32:57.500 255 12626.95 42.73 54870.70 88888.00 2011-09-12 09:32:57.625 255 12626.88 42.73 54870.68 88888.00 2011-09-12 09:32:57.750 255 12626.83 42.67 54870.68 88888.00 2011-09-12 09:32:57.875 255 12626.85 42.62 54870.62 88888.00 2011-09-12 09:32:58.000 255 12626.92 42.58 54870.60 88888.00 2011-09-12 09:32:58.125 255 12626.95 42.58 54870.60 88888.00 2011-09-12 09:32:58.250 255 12626.92 42.60 54870.62 88888.00 2011-09-12 09:32:58.375 255 12626.90 42.58 54870.60 88888.00 2011-09-12 09:32:58.500 255 12626.85 42.50 54870.60 88888.00 2011-09-12 09:32:58.625 255 12626.90 42.42 54870.55 88888.00 2011-09-12 09:32:58.750 255 12626.98 42.38 54870.53 88888.00 2011-09-12 09:32:58.875 255 12627.05 42.35 54870.50 88888.00 2011-09-12 09:32:59.000 255 12627.08 42.25 54870.50 88888.00 2011-09-12 09:32:59.125 255 12627.15 42.25 54870.47 88888.00 2011-09-12 09:32:59.250 255 12627.17 42.20 54870.47 88888.00 2011-09-12 09:32:59.375 255 12627.20 42.15 54870.45 88888.00 2011-09-12 09:32:59.500 255 12627.25 42.15 54870.45 88888.00 2011-09-12 09:32:59.625 255 12627.25 42.10 54870.43 88888.00 2011-09-12 09:32:59.750 255 12627.27 42.10 54870.43 88888.00 2011-09-12 09:32:59.875 255 12627.38 42.10 54870.38 88888.00 2011-09-12 09:33:00.000 255 12627.45 42.12 54870.38 88888.00 2011-09-12 09:33:00.125 255 12627.48 42.15 54870.35 88888.00 2011-09-12 09:33:00.250 255 12627.45 42.08 54870.30 88888.00 2011-09-12 09:33:00.375 255 12627.50 42.08 54870.30 88888.00 2011-09-12 09:33:00.500 255 12627.58 42.08 54870.28 88888.00 2011-09-12 09:33:00.625 255 12627.62 42.10 54870.30 88888.00 2011-09-12 09:33:00.750 255 12627.65 42.08 54870.22 88888.00 2011-09-12 09:33:00.875 255 12627.70 42.10 54870.20 88888.00 2011-09-12 09:33:01.000 255 12627.70 42.12 54870.22 88888.00 2011-09-12 09:33:01.125 255 12627.67 42.12 54870.22 88888.00 2011-09-12 09:33:01.250 255 12627.67 42.10 54870.20 88888.00 2011-09-12 09:33:01.375 255 12627.70 42.10 54870.18 88888.00 2011-09-12 09:33:01.500 255 12627.67 42.10 54870.18 88888.00 2011-09-12 09:33:01.625 255 12627.67 42.08 54870.12 88888.00 2011-09-12 09:33:01.750 255 12627.60 42.10 54870.12 88888.00 2011-09-12 09:33:01.875 255 12627.52 42.12 54870.18 88888.00 2011-09-12 09:33:02.000 255 12627.42 42.15 54870.20 88888.00 2011-09-12 09:33:02.125 255 12627.35 42.15 54870.18 88888.00 2011-09-12 09:33:02.250 255 12627.33 42.12 54870.15 88888.00 2011-09-12 09:33:02.375 255 12627.27 42.12 54870.15 88888.00 2011-09-12 09:33:02.500 255 12627.23 42.15 54870.18 88888.00 2011-09-12 09:33:02.625 255 12627.12 42.17 54870.12 88888.00 2011-09-12 09:33:02.750 255 12627.02 42.15 54870.12 88888.00 2011-09-12 09:33:02.875 255 12626.95 42.12 54870.12 88888.00 2011-09-12 09:33:03.000 255 12626.90 42.17 54870.15 88888.00 2011-09-12 09:33:03.125 255 12626.77 42.20 54870.15 88888.00 2011-09-12 09:33:03.250 255 12626.58 42.20 54870.15 88888.00 2011-09-12 09:33:03.375 255 12626.52 42.20 54870.15 88888.00 2011-09-12 09:33:03.500 255 12626.50 42.23 54870.15 88888.00 2011-09-12 09:33:03.625 255 12626.48 42.20 54870.15 88888.00 2011-09-12 09:33:03.750 255 12626.35 42.17 54870.10 88888.00 2011-09-12 09:33:03.875 255 12626.27 42.15 54870.12 88888.00 2011-09-12 09:33:04.000 255 12626.12 42.10 54870.10 88888.00 2011-09-12 09:33:04.125 255 12626.02 42.05 54870.10 88888.00 2011-09-12 09:33:04.250 255 12625.98 42.00 54870.12 88888.00 2011-09-12 09:33:04.375 255 12626.02 41.98 54870.12 88888.00 2011-09-12 09:33:04.500 255 12625.98 41.92 54870.10 88888.00 2011-09-12 09:33:04.625 255 12625.90 41.83 54870.07 88888.00 2011-09-12 09:33:04.750 255 12625.88 41.75 54870.10 88888.00 2011-09-12 09:33:04.875 255 12625.83 41.70 54870.10 88888.00 2011-09-12 09:33:05.000 255 12625.85 41.67 54870.10 88888.00 2011-09-12 09:33:05.125 255 12625.90 41.60 54870.07 88888.00 2011-09-12 09:33:05.250 255 12625.88 41.48 54870.03 88888.00 2011-09-12 09:33:05.375 255 12625.98 41.48 54870.03 88888.00 2011-09-12 09:33:05.500 255 12626.00 41.42 54870.05 88888.00 2011-09-12 09:33:05.625 255 12626.05 41.33 54870.03 88888.00 2011-09-12 09:33:05.750 255 12626.12 41.27 54869.97 88888.00 2011-09-12 09:33:05.875 255 12626.15 41.25 54870.00 88888.00 2011-09-12 09:33:06.000 255 12626.17 41.25 54869.97 88888.00 2011-09-12 09:33:06.125 255 12626.23 41.20 54869.97 88888.00 2011-09-12 09:33:06.250 255 12626.25 41.17 54869.95 88888.00 2011-09-12 09:33:06.375 255 12626.35 41.15 54869.95 88888.00 2011-09-12 09:33:06.500 255 12626.40 41.20 54869.93 88888.00 2011-09-12 09:33:06.625 255 12626.35 41.15 54869.93 88888.00 2011-09-12 09:33:06.750 255 12626.30 41.12 54869.95 88888.00 2011-09-12 09:33:06.875 255 12626.30 41.12 54869.93 88888.00 2011-09-12 09:33:07.000 255 12626.35 41.12 54869.93 88888.00 2011-09-12 09:33:07.125 255 12626.33 41.10 54869.88 88888.00 2011-09-12 09:33:07.250 255 12626.25 41.08 54869.82 88888.00 2011-09-12 09:33:07.375 255 12626.33 41.08 54869.82 88888.00 2011-09-12 09:33:07.500 255 12626.40 41.12 54869.82 88888.00 2011-09-12 09:33:07.625 255 12626.45 41.10 54869.80 88888.00 2011-09-12 09:33:07.750 255 12626.45 41.10 54869.78 88888.00 2011-09-12 09:33:07.875 255 12626.52 41.10 54869.72 88888.00 2011-09-12 09:33:08.000 255 12626.55 41.12 54869.72 88888.00 2011-09-12 09:33:08.125 255 12626.50 41.12 54869.70 88888.00 2011-09-12 09:33:08.250 255 12626.48 41.15 54869.68 88888.00 2011-09-12 09:33:08.375 255 12626.58 41.20 54869.65 88888.00 2011-09-12 09:33:08.500 255 12626.62 41.27 54869.62 88888.00 2011-09-12 09:33:08.625 255 12626.60 41.30 54869.60 88888.00 2011-09-12 09:33:08.750 255 12626.62 41.35 54869.60 88888.00 2011-09-12 09:33:08.875 255 12626.70 41.45 54869.57 88888.00 2011-09-12 09:33:09.000 255 12626.73 41.50 54869.55 88888.00 2011-09-12 09:33:09.125 255 12626.70 41.55 54869.50 88888.00 2011-09-12 09:33:09.250 255 12626.73 41.67 54869.50 88888.00 2011-09-12 09:33:09.375 255 12626.73 41.75 54869.47 88888.00 2011-09-12 09:33:09.500 255 12626.62 41.85 54869.45 88888.00 2011-09-12 09:33:09.625 255 12626.67 41.98 54869.43 88888.00 2011-09-12 09:33:09.750 255 12626.62 42.02 54869.40 88888.00 2011-09-12 09:33:09.875 255 12626.60 42.12 54869.40 88888.00 2011-09-12 09:33:10.000 255 12626.52 42.23 54869.38 88888.00 2011-09-12 09:33:10.125 255 12626.52 42.33 54869.35 88888.00 2011-09-12 09:33:10.250 255 12626.45 42.45 54869.30 88888.00 2011-09-12 09:33:10.375 255 12626.40 42.55 54869.28 88888.00 2011-09-12 09:33:10.500 255 12626.30 42.60 54869.28 88888.00 2011-09-12 09:33:10.625 255 12626.23 42.67 54869.22 88888.00 2011-09-12 09:33:10.750 255 12626.12 42.77 54869.25 88888.00 2011-09-12 09:33:10.875 255 12626.02 42.80 54869.20 88888.00 2011-09-12 09:33:11.000 255 12625.95 42.88 54869.15 88888.00 2011-09-12 09:33:11.125 255 12625.85 43.00 54869.18 88888.00 2011-09-12 09:33:11.250 255 12625.70 43.08 54869.12 88888.00 2011-09-12 09:33:11.375 255 12625.55 43.10 54869.12 88888.00 2011-09-12 09:33:11.500 255 12625.40 43.12 54869.07 88888.00 2011-09-12 09:33:11.625 255 12625.30 43.20 54869.07 88888.00 2011-09-12 09:33:11.750 255 12625.20 43.25 54869.10 88888.00 2011-09-12 09:33:11.875 255 12625.17 43.33 54869.10 88888.00 2011-09-12 09:33:12.000 255 12625.10 43.35 54869.07 88888.00 2011-09-12 09:33:12.125 255 12624.98 43.40 54869.07 88888.00 2011-09-12 09:33:12.250 255 12624.85 43.48 54869.05 88888.00 2011-09-12 09:33:12.375 255 12624.80 43.50 54869.00 88888.00 2011-09-12 09:33:12.500 255 12624.73 43.55 54868.97 88888.00 2011-09-12 09:33:12.625 255 12624.62 43.58 54868.97 88888.00 2011-09-12 09:33:12.750 255 12624.52 43.60 54868.97 88888.00 2011-09-12 09:33:12.875 255 12624.42 43.60 54869.00 88888.00 2011-09-12 09:33:13.000 255 12624.27 43.62 54868.97 88888.00 2011-09-12 09:33:13.125 255 12624.17 43.62 54868.97 88888.00 2011-09-12 09:33:13.250 255 12624.05 43.62 54868.95 88888.00 2011-09-12 09:33:13.375 255 12624.05 43.60 54868.95 88888.00 2011-09-12 09:33:13.500 255 12623.95 43.60 54868.95 88888.00 2011-09-12 09:33:13.625 255 12623.80 43.58 54868.93 88888.00 2011-09-12 09:33:13.750 255 12623.70 43.58 54868.93 88888.00 2011-09-12 09:33:13.875 255 12623.65 43.58 54868.93 88888.00 2011-09-12 09:33:14.000 255 12623.58 43.55 54868.90 88888.00 2011-09-12 09:33:14.125 255 12623.45 43.48 54868.85 88888.00 2011-09-12 09:33:14.250 255 12623.33 43.42 54868.85 88888.00 2011-09-12 09:33:14.375 255 12623.35 43.42 54868.85 88888.00 2011-09-12 09:33:14.500 255 12623.42 43.40 54868.85 88888.00 2011-09-12 09:33:14.625 255 12623.38 43.33 54868.82 88888.00 2011-09-12 09:33:14.750 255 12623.35 43.30 54868.82 88888.00 2011-09-12 09:33:14.875 255 12623.38 43.20 54868.80 88888.00 2011-09-12 09:33:15.000 255 12623.35 43.12 54868.78 88888.00 2011-09-12 09:33:15.125 255 12623.33 43.15 54868.80 88888.00 2011-09-12 09:33:15.250 255 12623.33 43.10 54868.80 88888.00 2011-09-12 09:33:15.375 255 12623.30 43.08 54868.78 88888.00 2011-09-12 09:33:15.500 255 12623.35 43.05 54868.78 88888.00 2011-09-12 09:33:15.625 255 12623.35 43.02 54868.78 88888.00 2011-09-12 09:33:15.750 255 12623.33 42.98 54868.75 88888.00 2011-09-12 09:33:15.875 255 12623.25 42.95 54868.72 88888.00 2011-09-12 09:33:16.000 255 12623.20 42.95 54868.75 88888.00 2011-09-12 09:33:16.125 255 12623.20 42.98 54868.75 88888.00 2011-09-12 09:33:16.250 255 12623.12 42.95 54868.72 88888.00 2011-09-12 09:33:16.375 255 12623.10 42.95 54868.72 88888.00 2011-09-12 09:33:16.500 255 12623.10 42.98 54868.72 88888.00 2011-09-12 09:33:16.625 255 12623.08 42.98 54868.70 88888.00 2011-09-12 09:33:16.750 255 12623.05 42.90 54868.70 88888.00 2011-09-12 09:33:16.875 255 12623.05 42.92 54868.68 88888.00 2011-09-12 09:33:17.000 255 12623.05 42.90 54868.70 88888.00 2011-09-12 09:33:17.125 255 12623.02 42.90 54868.70 88888.00 2011-09-12 09:33:17.250 255 12622.95 42.90 54868.72 88888.00 2011-09-12 09:33:17.375 255 12622.90 42.88 54868.68 88888.00 2011-09-12 09:33:17.500 255 12622.90 42.83 54868.62 88888.00 2011-09-12 09:33:17.625 255 12622.95 42.77 54868.62 88888.00 2011-09-12 09:33:17.750 255 12622.85 42.73 54868.62 88888.00 2011-09-12 09:33:17.875 255 12622.80 42.73 54868.62 88888.00 2011-09-12 09:33:18.000 255 12622.83 42.73 54868.60 88888.00 2011-09-12 09:33:18.125 255 12622.85 42.70 54868.62 88888.00 2011-09-12 09:33:18.250 255 12622.83 42.65 54868.62 88888.00 2011-09-12 09:33:18.375 255 12622.85 42.65 54868.60 88888.00 2011-09-12 09:33:18.500 255 12622.83 42.65 54868.60 88888.00 2011-09-12 09:33:18.625 255 12622.83 42.65 54868.60 88888.00 2011-09-12 09:33:18.750 255 12622.73 42.60 54868.57 88888.00 2011-09-12 09:33:18.875 255 12622.65 42.62 54868.57 88888.00 2011-09-12 09:33:19.000 255 12622.60 42.62 54868.55 88888.00 2011-09-12 09:33:19.125 255 12622.65 42.58 54868.53 88888.00 2011-09-12 09:33:19.250 255 12622.65 42.62 54868.53 88888.00 2011-09-12 09:33:19.375 255 12622.62 42.65 54868.53 88888.00 2011-09-12 09:33:19.500 255 12622.60 42.70 54868.53 88888.00 2011-09-12 09:33:19.625 255 12622.52 42.65 54868.47 88888.00 2011-09-12 09:33:19.750 255 12622.50 42.70 54868.47 88888.00 2011-09-12 09:33:19.875 255 12622.52 42.73 54868.50 88888.00 2011-09-12 09:33:20.000 255 12622.55 42.73 54868.45 88888.00 2011-09-12 09:33:20.125 255 12622.55 42.73 54868.45 88888.00 2011-09-12 09:33:20.250 255 12622.48 42.77 54868.45 88888.00 2011-09-12 09:33:20.375 255 12622.50 42.83 54868.43 88888.00 2011-09-12 09:33:20.500 255 12622.40 42.85 54868.40 88888.00 2011-09-12 09:33:20.625 255 12622.33 42.83 54868.38 88888.00 2011-09-12 09:33:20.750 255 12622.33 42.88 54868.38 88888.00 2011-09-12 09:33:20.875 255 12622.30 42.92 54868.35 88888.00 2011-09-12 09:33:21.000 255 12622.23 42.90 54868.28 88888.00 2011-09-12 09:33:21.125 255 12622.20 42.92 54868.28 88888.00 2011-09-12 09:33:21.250 255 12622.17 43.00 54868.25 88888.00 2011-09-12 09:33:21.375 255 12622.12 43.05 54868.20 88888.00 2011-09-12 09:33:21.500 255 12622.12 43.10 54868.20 88888.00 2011-09-12 09:33:21.625 255 12622.12 43.15 54868.20 88888.00 2011-09-12 09:33:21.750 255 12622.08 43.17 54868.15 88888.00 2011-09-12 09:33:21.875 255 12622.05 43.17 54868.10 88888.00 2011-09-12 09:33:22.000 255 12622.02 43.20 54868.05 88888.00 2011-09-12 09:33:22.125 255 12622.05 43.23 54868.05 88888.00 2011-09-12 09:33:22.250 255 12622.05 43.23 54868.03 88888.00 2011-09-12 09:33:22.375 255 12622.02 43.27 54868.00 88888.00 2011-09-12 09:33:22.500 255 12622.00 43.33 54867.95 88888.00 2011-09-12 09:33:22.625 255 12621.98 43.38 54867.95 88888.00 2011-09-12 09:33:22.750 255 12621.98 43.40 54867.95 88888.00 2011-09-12 09:33:22.875 255 12621.98 43.40 54867.90 88888.00 2011-09-12 09:33:23.000 255 12621.98 43.40 54867.85 88888.00 2011-09-12 09:33:23.125 255 12622.00 43.45 54867.82 88888.00 2011-09-12 09:33:23.250 255 12622.08 43.45 54867.82 88888.00 2011-09-12 09:33:23.375 255 12622.08 43.48 54867.80 88888.00 2011-09-12 09:33:23.500 255 12622.08 43.52 54867.78 88888.00 2011-09-12 09:33:23.625 255 12622.05 43.58 54867.72 88888.00 2011-09-12 09:33:23.750 255 12622.10 43.60 54867.70 88888.00 2011-09-12 09:33:23.875 255 12622.08 43.62 54867.68 88888.00 2011-09-12 09:33:24.000 255 12622.10 43.65 54867.62 88888.00 2011-09-12 09:33:24.125 255 12622.10 43.73 54867.62 88888.00 2011-09-12 09:33:24.250 255 12622.05 43.73 54867.60 88888.00 2011-09-12 09:33:24.375 255 12622.10 43.75 54867.55 88888.00 2011-09-12 09:33:24.500 255 12622.08 43.80 54867.53 88888.00 2011-09-12 09:33:24.625 255 12622.08 43.83 54867.50 88888.00 2011-09-12 09:33:24.750 255 12622.08 43.85 54867.47 88888.00 2011-09-12 09:33:24.875 255 12622.08 43.85 54867.45 88888.00 2011-09-12 09:33:25.000 255 12622.02 43.88 54867.43 88888.00 2011-09-12 09:33:25.125 255 12621.98 43.92 54867.43 88888.00 2011-09-12 09:33:25.250 255 12621.90 43.92 54867.38 88888.00 2011-09-12 09:33:25.375 255 12621.98 43.92 54867.35 88888.00 2011-09-12 09:33:25.500 255 12621.92 43.92 54867.32 88888.00 2011-09-12 09:33:25.625 255 12621.90 43.98 54867.32 88888.00 2011-09-12 09:33:25.750 255 12621.90 44.00 54867.30 88888.00 2011-09-12 09:33:25.875 255 12621.85 44.02 54867.30 88888.00 2011-09-12 09:33:26.000 255 12621.77 44.08 54867.25 88888.00 2011-09-12 09:33:26.125 255 12621.77 44.08 54867.25 88888.00 2011-09-12 09:33:26.250 255 12621.70 44.05 54867.25 88888.00 2011-09-12 09:33:26.375 255 12621.62 44.10 54867.22 88888.00 2011-09-12 09:33:26.500 255 12621.55 44.10 54867.22 88888.00 2011-09-12 09:33:26.625 255 12621.52 44.10 54867.20 88888.00 2011-09-12 09:33:26.750 255 12621.48 44.10 54867.18 88888.00 2011-09-12 09:33:26.875 255 12621.42 44.08 54867.18 88888.00 2011-09-12 09:33:27.000 255 12621.35 44.08 54867.15 88888.00 2011-09-12 09:33:27.125 255 12621.38 44.10 54867.15 88888.00 2011-09-12 09:33:27.250 255 12621.40 44.08 54867.15 88888.00 2011-09-12 09:33:27.375 255 12621.38 44.08 54867.10 88888.00 2011-09-12 09:33:27.500 255 12621.30 44.00 54867.05 88888.00 2011-09-12 09:33:27.625 255 12621.23 43.98 54867.03 88888.00 2011-09-12 09:33:27.750 255 12621.20 43.95 54867.00 88888.00 2011-09-12 09:33:27.875 255 12621.23 43.92 54867.00 88888.00 2011-09-12 09:33:28.000 255 12621.20 43.92 54866.97 88888.00 2011-09-12 09:33:28.125 255 12621.12 43.85 54866.95 88888.00 2011-09-12 09:33:28.250 255 12621.15 43.77 54866.93 88888.00 2011-09-12 09:33:28.375 255 12621.17 43.75 54866.88 88888.00 2011-09-12 09:33:28.500 255 12621.12 43.75 54866.88 88888.00 2011-09-12 09:33:28.625 255 12621.20 43.73 54866.85 88888.00 2011-09-12 09:33:28.750 255 12621.30 43.60 54866.82 88888.00 2011-09-12 09:33:28.875 255 12621.27 43.58 54866.80 88888.00 2011-09-12 09:33:29.000 255 12621.23 43.55 54866.75 88888.00 2011-09-12 09:33:29.125 255 12621.20 43.55 54866.75 88888.00 2011-09-12 09:33:29.250 255 12621.25 43.55 54866.72 88888.00 2011-09-12 09:33:29.375 255 12621.33 43.55 54866.70 88888.00 2011-09-12 09:33:29.500 255 12621.35 43.52 54866.68 88888.00 2011-09-12 09:33:29.625 255 12621.35 43.52 54866.62 88888.00 2011-09-12 09:33:29.750 255 12621.33 43.48 54866.65 88888.00 2011-09-12 09:33:29.875 255 12621.38 43.48 54866.65 88888.00 2011-09-12 09:33:30.000 255 12621.38 43.45 54866.60 88888.00 2011-09-12 09:33:30.125 255 12621.38 43.48 54866.60 88888.00 2011-09-12 09:33:30.250 255 12621.38 43.50 54866.55 88888.00 2011-09-12 09:33:30.375 255 12621.42 43.58 54866.55 88888.00 2011-09-12 09:33:30.500 255 12621.38 43.60 54866.50 88888.00 2011-09-12 09:33:30.625 255 12621.33 43.62 54866.50 88888.00 2011-09-12 09:33:30.750 255 12621.35 43.62 54866.43 88888.00 2011-09-12 09:33:30.875 255 12621.30 43.67 54866.40 88888.00 2011-09-12 09:33:31.000 255 12621.27 43.73 54866.40 88888.00 2011-09-12 09:33:31.125 255 12621.35 43.80 54866.38 88888.00 2011-09-12 09:33:31.250 255 12621.27 43.80 54866.38 88888.00 2011-09-12 09:33:31.375 255 12621.20 43.83 54866.32 88888.00 2011-09-12 09:33:31.500 255 12621.20 43.88 54866.28 88888.00 2011-09-12 09:33:31.625 255 12621.20 43.95 54866.28 88888.00 2011-09-12 09:33:31.750 255 12621.20 44.02 54866.25 88888.00 2011-09-12 09:33:31.875 255 12621.20 44.05 54866.25 88888.00 2011-09-12 09:33:32.000 255 12621.23 44.05 54866.22 88888.00 2011-09-12 09:33:32.125 255 12621.20 44.05 54866.20 88888.00 2011-09-12 09:33:32.250 255 12621.17 44.10 54866.18 88888.00 2011-09-12 09:33:32.375 255 12621.08 44.12 54866.15 88888.00 2011-09-12 09:33:32.500 255 12621.02 44.12 54866.10 88888.00 2011-09-12 09:33:32.625 255 12621.02 44.12 54866.05 88888.00 2011-09-12 09:33:32.750 255 12621.02 44.15 54866.03 88888.00 2011-09-12 09:33:32.875 255 12621.02 44.15 54866.00 88888.00 2011-09-12 09:33:33.000 255 12620.98 44.15 54865.97 88888.00 2011-09-12 09:33:33.125 255 12620.95 44.23 54865.95 88888.00 2011-09-12 09:33:33.250 255 12620.90 44.20 54865.90 88888.00 2011-09-12 09:33:33.375 255 12620.83 44.20 54865.85 88888.00 2011-09-12 09:33:33.500 255 12620.83 44.20 54865.85 88888.00 2011-09-12 09:33:33.625 255 12620.85 44.27 54865.85 88888.00 2011-09-12 09:33:33.750 255 12620.83 44.30 54865.82 88888.00 2011-09-12 09:33:33.875 255 12620.80 44.33 54865.80 88888.00 2011-09-12 09:33:34.000 255 12620.77 44.33 54865.78 88888.00 2011-09-12 09:33:34.125 255 12620.75 44.38 54865.78 88888.00 2011-09-12 09:33:34.250 255 12620.67 44.42 54865.72 88888.00 2011-09-12 09:33:34.375 255 12620.70 44.48 54865.70 88888.00 2011-09-12 09:33:34.500 255 12620.70 44.50 54865.65 88888.00 2011-09-12 09:33:34.625 255 12620.67 44.58 54865.62 88888.00 2011-09-12 09:33:34.750 255 12620.62 44.60 54865.62 88888.00 2011-09-12 09:33:34.875 255 12620.60 44.65 54865.60 88888.00 2011-09-12 09:33:35.000 255 12620.58 44.62 54865.57 88888.00 2011-09-12 09:33:35.125 255 12620.55 44.65 54865.55 88888.00 2011-09-12 09:33:35.250 255 12620.48 44.67 54865.55 88888.00 2011-09-12 09:33:35.375 255 12620.50 44.67 54865.55 88888.00 2011-09-12 09:33:35.500 255 12620.45 44.67 54865.50 88888.00 2011-09-12 09:33:35.625 255 12620.48 44.67 54865.45 88888.00 2011-09-12 09:33:35.750 255 12620.40 44.67 54865.43 88888.00 2011-09-12 09:33:35.875 255 12620.35 44.65 54865.43 88888.00 2011-09-12 09:33:36.000 255 12620.40 44.65 54865.43 88888.00 2011-09-12 09:33:36.125 255 12620.42 44.62 54865.40 88888.00 2011-09-12 09:33:36.250 255 12620.40 44.52 54865.38 88888.00 2011-09-12 09:33:36.375 255 12620.45 44.50 54865.38 88888.00 2011-09-12 09:33:36.500 255 12620.58 44.48 54865.35 88888.00 2011-09-12 09:33:36.625 255 12620.52 44.40 54865.32 88888.00 2011-09-12 09:33:36.750 255 12620.48 44.33 54865.30 88888.00 2011-09-12 09:33:36.875 255 12620.48 44.30 54865.28 88888.00 2011-09-12 09:33:37.000 255 12620.52 44.27 54865.28 88888.00 2011-09-12 09:33:37.125 255 12620.52 44.20 54865.30 88888.00 2011-09-12 09:33:37.250 255 12620.55 44.10 54865.28 88888.00 2011-09-12 09:33:37.375 255 12620.65 44.08 54865.28 88888.00 2011-09-12 09:33:37.500 255 12620.62 44.00 54865.25 88888.00 2011-09-12 09:33:37.625 255 12620.55 43.95 54865.28 88888.00 2011-09-12 09:33:37.750 255 12620.55 43.92 54865.25 88888.00 2011-09-12 09:33:37.875 255 12620.50 43.88 54865.28 88888.00 2011-09-12 09:33:38.000 255 12620.42 43.80 54865.25 88888.00 2011-09-12 09:33:38.125 255 12620.33 43.80 54865.25 88888.00 2011-09-12 09:33:38.250 255 12620.23 43.73 54865.28 88888.00 2011-09-12 09:33:38.375 255 12620.20 43.70 54865.28 88888.00 2011-09-12 09:33:38.500 255 12620.15 43.62 54865.25 88888.00 2011-09-12 09:33:38.625 255 12620.17 43.58 54865.25 88888.00 2011-09-12 09:33:38.750 255 12620.15 43.52 54865.25 88888.00 2011-09-12 09:33:38.875 255 12620.05 43.50 54865.25 88888.00 2011-09-12 09:33:39.000 255 12619.98 43.42 54865.22 88888.00 2011-09-12 09:33:39.125 255 12619.90 43.38 54865.20 88888.00 2011-09-12 09:33:39.250 255 12619.80 43.30 54865.22 88888.00 2011-09-12 09:33:39.375 255 12619.77 43.23 54865.20 88888.00 2011-09-12 09:33:39.500 255 12619.75 43.17 54865.20 88888.00 2011-09-12 09:33:39.625 255 12619.67 43.17 54865.20 88888.00 2011-09-12 09:33:39.750 255 12619.65 43.15 54865.25 88888.00 2011-09-12 09:33:39.875 255 12619.62 43.17 54865.25 88888.00 2011-09-12 09:33:40.000 255 12619.58 43.15 54865.22 88888.00 2011-09-12 09:33:40.125 255 12619.55 43.10 54865.22 88888.00 2011-09-12 09:33:40.250 255 12619.45 43.15 54865.28 88888.00 2011-09-12 09:33:40.375 255 12619.38 43.15 54865.25 88888.00 2011-09-12 09:33:40.500 255 12619.25 43.17 54865.20 88888.00 2011-09-12 09:33:40.625 255 12619.10 43.17 54865.25 88888.00 2011-09-12 09:33:40.750 255 12618.95 43.17 54865.22 88888.00 2011-09-12 09:33:40.875 255 12618.77 43.17 54865.22 88888.00 2011-09-12 09:33:41.000 255 12618.70 43.17 54865.20 88888.00 2011-09-12 09:33:41.125 255 12618.55 43.20 54865.20 88888.00 2011-09-12 09:33:41.250 255 12618.42 43.23 54865.22 88888.00 2011-09-12 09:33:41.375 255 12618.33 43.25 54865.22 88888.00 2011-09-12 09:33:41.500 255 12618.17 43.27 54865.25 88888.00 2011-09-12 09:33:41.625 255 12618.00 43.27 54865.22 88888.00 2011-09-12 09:33:41.750 255 12617.88 43.27 54865.20 88888.00 2011-09-12 09:33:41.875 255 12617.88 43.33 54865.20 88888.00 2011-09-12 09:33:42.000 255 12617.80 43.33 54865.15 88888.00 2011-09-12 09:33:42.125 255 12617.73 43.33 54865.15 88888.00 2011-09-12 09:33:42.250 255 12617.58 43.33 54865.15 88888.00 2011-09-12 09:33:42.375 255 12617.58 43.30 54865.07 88888.00 2011-09-12 09:33:42.500 255 12617.50 43.27 54865.10 88888.00 2011-09-12 09:33:42.625 255 12617.42 43.27 54865.10 88888.00 2011-09-12 09:33:42.750 255 12617.40 43.27 54865.07 88888.00 2011-09-12 09:33:42.875 255 12617.38 43.27 54865.03 88888.00 2011-09-12 09:33:43.000 255 12617.23 43.25 54865.00 88888.00 2011-09-12 09:33:43.125 255 12617.17 43.23 54865.00 88888.00 2011-09-12 09:33:43.250 255 12617.15 43.25 54864.97 88888.00 2011-09-12 09:33:43.375 255 12617.05 43.23 54864.97 88888.00 2011-09-12 09:33:43.500 255 12617.00 43.20 54864.95 88888.00 2011-09-12 09:33:43.625 255 12616.95 43.20 54864.93 88888.00 2011-09-12 09:33:43.750 255 12616.95 43.15 54864.90 88888.00 2011-09-12 09:33:43.875 255 12616.98 43.10 54864.90 88888.00 2011-09-12 09:33:44.000 255 12616.98 43.08 54864.85 88888.00 2011-09-12 09:33:44.125 255 12616.92 43.05 54864.82 88888.00 2011-09-12 09:33:44.250 255 12616.90 43.05 54864.80 88888.00 2011-09-12 09:33:44.375 255 12616.92 43.00 54864.80 88888.00 2011-09-12 09:33:44.500 255 12617.00 43.00 54864.80 88888.00 2011-09-12 09:33:44.625 255 12617.10 42.95 54864.78 88888.00 2011-09-12 09:33:44.750 255 12617.23 42.92 54864.75 88888.00 2011-09-12 09:33:44.875 255 12617.27 42.88 54864.72 88888.00 2011-09-12 09:33:45.000 255 12617.30 42.77 54864.68 88888.00 2011-09-12 09:33:45.125 255 12617.33 42.80 54864.68 88888.00 2011-09-12 09:33:45.250 255 12617.40 42.80 54864.65 88888.00 2011-09-12 09:33:45.375 255 12617.50 42.77 54864.60 88888.00 2011-09-12 09:33:45.500 255 12617.60 42.73 54864.60 88888.00 2011-09-12 09:33:45.625 255 12617.62 42.73 54864.60 88888.00 2011-09-12 09:33:45.750 255 12617.67 42.75 54864.60 88888.00 2011-09-12 09:33:45.875 255 12617.70 42.75 54864.55 88888.00 2011-09-12 09:33:46.000 255 12617.73 42.75 54864.53 88888.00 2011-09-12 09:33:46.125 255 12617.75 42.77 54864.53 88888.00 2011-09-12 09:33:46.250 255 12617.77 42.75 54864.47 88888.00 2011-09-12 09:33:46.375 255 12617.83 42.77 54864.47 88888.00 2011-09-12 09:33:46.500 255 12617.80 42.75 54864.45 88888.00 2011-09-12 09:33:46.625 255 12617.75 42.75 54864.45 88888.00 2011-09-12 09:33:46.750 255 12617.83 42.80 54864.45 88888.00 2011-09-12 09:33:46.875 255 12617.88 42.85 54864.43 88888.00 2011-09-12 09:33:47.000 255 12617.85 42.85 54864.40 88888.00 2011-09-12 09:33:47.125 255 12617.92 42.90 54864.40 88888.00 2011-09-12 09:33:47.250 255 12617.98 42.90 54864.38 88888.00 2011-09-12 09:33:47.375 255 12618.00 42.98 54864.38 88888.00 2011-09-12 09:33:47.500 255 12617.95 43.02 54864.38 88888.00 2011-09-12 09:33:47.625 255 12617.88 43.05 54864.30 88888.00 2011-09-12 09:33:47.750 255 12617.85 43.12 54864.25 88888.00 2011-09-12 09:33:47.875 255 12617.85 43.23 54864.25 88888.00 2011-09-12 09:33:48.000 255 12617.95 43.30 54864.22 88888.00 2011-09-12 09:33:48.125 255 12617.92 43.40 54864.22 88888.00 2011-09-12 09:33:48.250 255 12617.88 43.45 54864.20 88888.00 2011-09-12 09:33:48.375 255 12617.80 43.52 54864.18 88888.00 2011-09-12 09:33:48.500 255 12617.75 43.60 54864.12 88888.00 2011-09-12 09:33:48.625 255 12617.77 43.70 54864.15 88888.00 2011-09-12 09:33:48.750 255 12617.70 43.73 54864.15 88888.00 2011-09-12 09:33:48.875 255 12617.62 43.75 54864.12 88888.00 2011-09-12 09:33:49.000 255 12617.58 43.77 54864.12 88888.00 2011-09-12 09:33:49.125 255 12617.52 43.80 54864.12 88888.00 2011-09-12 09:33:49.250 255 12617.48 43.83 54864.12 88888.00 2011-09-12 09:33:49.375 255 12617.35 43.83 54864.12 88888.00 2011-09-12 09:33:49.500 255 12617.23 43.85 54864.10 88888.00 2011-09-12 09:33:49.625 255 12617.20 43.85 54864.07 88888.00 2011-09-12 09:33:49.750 255 12617.12 43.80 54864.07 88888.00 2011-09-12 09:33:49.875 255 12617.05 43.77 54864.07 88888.00 2011-09-12 09:33:50.000 255 12616.95 43.73 54864.07 88888.00 2011-09-12 09:33:50.125 255 12616.88 43.65 54864.07 88888.00 2011-09-12 09:33:50.250 255 12616.80 43.60 54864.07 88888.00 2011-09-12 09:33:50.375 255 12616.75 43.55 54864.07 88888.00 2011-09-12 09:33:50.500 255 12616.70 43.50 54864.07 88888.00 2011-09-12 09:33:50.625 255 12616.65 43.42 54864.05 88888.00 2011-09-12 09:33:50.750 255 12616.58 43.35 54864.05 88888.00 2011-09-12 09:33:50.875 255 12616.48 43.30 54864.05 88888.00 2011-09-12 09:33:51.000 255 12616.48 43.23 54864.03 88888.00 2011-09-12 09:33:51.125 255 12616.45 43.12 54864.05 88888.00 2011-09-12 09:33:51.250 255 12616.45 43.00 54864.05 88888.00 2011-09-12 09:33:51.375 255 12616.35 42.92 54864.05 88888.00 2011-09-12 09:33:51.500 255 12616.27 42.90 54864.07 88888.00 2011-09-12 09:33:51.625 255 12616.27 42.80 54864.05 88888.00 2011-09-12 09:33:51.750 255 12616.27 42.67 54864.05 88888.00 2011-09-12 09:33:51.875 255 12616.17 42.58 54864.05 88888.00 2011-09-12 09:33:52.000 255 12616.12 42.52 54864.05 88888.00 2011-09-12 09:33:52.125 255 12616.15 42.45 54864.05 88888.00 2011-09-12 09:33:52.250 255 12616.15 42.35 54864.03 88888.00 2011-09-12 09:33:52.375 255 12616.25 42.30 54864.05 88888.00 2011-09-12 09:33:52.500 255 12616.25 42.25 54864.03 88888.00 2011-09-12 09:33:52.625 255 12616.20 42.17 54864.00 88888.00 2011-09-12 09:33:52.750 255 12616.20 42.12 54864.00 88888.00 2011-09-12 09:33:52.875 255 12616.17 42.12 54864.00 88888.00 2011-09-12 09:33:53.000 255 12616.23 42.08 54863.97 88888.00 2011-09-12 09:33:53.125 255 12616.27 42.05 54863.97 88888.00 2011-09-12 09:33:53.250 255 12616.27 42.02 54863.97 88888.00 2011-09-12 09:33:53.375 255 12616.33 42.02 54863.95 88888.00 2011-09-12 09:33:53.500 255 12616.38 42.05 54863.93 88888.00 2011-09-12 09:33:53.625 255 12616.33 42.08 54863.95 88888.00 2011-09-12 09:33:53.750 255 12616.25 42.02 54863.90 88888.00 2011-09-12 09:33:53.875 255 12616.20 42.02 54863.90 88888.00 2011-09-12 09:33:54.000 255 12616.15 42.02 54863.88 88888.00 2011-09-12 09:33:54.125 255 12616.12 42.05 54863.88 88888.00 2011-09-12 09:33:54.250 255 12616.05 42.02 54863.85 88888.00 2011-09-12 09:33:54.375 255 12616.05 42.00 54863.85 88888.00 2011-09-12 09:33:54.500 255 12616.12 42.02 54863.85 88888.00 2011-09-12 09:33:54.625 255 12616.10 42.00 54863.85 88888.00 2011-09-12 09:33:54.750 255 12616.05 42.00 54863.82 88888.00 2011-09-12 09:33:54.875 255 12616.05 42.00 54863.82 88888.00 2011-09-12 09:33:55.000 255 12616.00 41.95 54863.78 88888.00 2011-09-12 09:33:55.125 255 12615.95 41.92 54863.78 88888.00 2011-09-12 09:33:55.250 255 12615.90 41.88 54863.78 88888.00 2011-09-12 09:33:55.375 255 12615.90 41.88 54863.75 88888.00 2011-09-12 09:33:55.500 255 12615.90 41.83 54863.75 88888.00 2011-09-12 09:33:55.625 255 12615.85 41.85 54863.75 88888.00 2011-09-12 09:33:55.750 255 12615.83 41.80 54863.72 88888.00 2011-09-12 09:33:55.875 255 12615.80 41.75 54863.70 88888.00 2011-09-12 09:33:56.000 255 12615.80 41.77 54863.70 88888.00 2011-09-12 09:33:56.125 255 12615.77 41.83 54863.75 88888.00 2011-09-12 09:33:56.250 255 12615.70 41.80 54863.72 88888.00 2011-09-12 09:33:56.375 255 12615.67 41.77 54863.70 88888.00 2011-09-12 09:33:56.500 255 12615.65 41.80 54863.70 88888.00 2011-09-12 09:33:56.625 255 12615.62 41.77 54863.68 88888.00 2011-09-12 09:33:56.750 255 12615.55 41.75 54863.62 88888.00 2011-09-12 09:33:56.875 255 12615.55 41.75 54863.65 88888.00 2011-09-12 09:33:57.000 255 12615.55 41.77 54863.62 88888.00 2011-09-12 09:33:57.125 255 12615.50 41.77 54863.62 88888.00 2011-09-12 09:33:57.250 255 12615.48 41.77 54863.57 88888.00 2011-09-12 09:33:57.375 255 12615.45 41.80 54863.55 88888.00 2011-09-12 09:33:57.500 255 12615.45 41.83 54863.55 88888.00 2011-09-12 09:33:57.625 255 12615.52 41.83 54863.53 88888.00 2011-09-12 09:33:57.750 255 12615.62 41.85 54863.57 88888.00 2011-09-12 09:33:57.875 255 12615.67 41.85 54863.55 88888.00 2011-09-12 09:33:58.000 255 12615.65 41.85 54863.53 88888.00 2011-09-12 09:33:58.125 255 12615.62 41.85 54863.50 88888.00 2011-09-12 09:33:58.250 255 12615.60 41.77 54863.45 88888.00 2011-09-12 09:33:58.375 255 12615.67 41.77 54863.45 88888.00 2011-09-12 09:33:58.500 255 12615.67 41.75 54863.43 88888.00 2011-09-12 09:33:58.625 255 12615.65 41.70 54863.40 88888.00 2011-09-12 09:33:58.750 255 12615.73 41.67 54863.38 88888.00 2011-09-12 09:33:58.875 255 12615.80 41.65 54863.38 88888.00 2011-09-12 09:33:59.000 255 12615.88 41.62 54863.35 88888.00 2011-09-12 09:33:59.125 255 12615.90 41.58 54863.30 88888.00 2011-09-12 09:33:59.250 255 12615.95 41.50 54863.25 88888.00 2011-09-12 09:33:59.375 255 12616.00 41.48 54863.25 88888.00 2011-09-12 09:33:59.500 255 12616.02 41.48 54863.22 88888.00 2011-09-12 09:33:59.625 255 12616.02 41.45 54863.20 88888.00 2011-09-12 09:33:59.750 255 12616.05 41.40 54863.20 88888.00 2011-09-12 09:33:59.875 255 12616.10 41.40 54863.18 88888.00 2011-09-12 09:34:00.000 255 12616.15 41.42 54863.20 88888.00 2011-09-12 09:34:00.125 255 12616.15 41.45 54863.20 88888.00 2011-09-12 09:34:00.250 255 12616.15 41.45 54863.18 88888.00 2011-09-12 09:34:00.375 255 12616.20 41.48 54863.15 88888.00 2011-09-12 09:34:00.500 255 12616.25 41.45 54863.12 88888.00 2011-09-12 09:34:00.625 255 12616.33 41.48 54863.10 88888.00 2011-09-12 09:34:00.750 255 12616.27 41.48 54863.07 88888.00 2011-09-12 09:34:00.875 255 12616.25 41.48 54863.05 88888.00 2011-09-12 09:34:01.000 255 12616.17 41.55 54863.00 88888.00 2011-09-12 09:34:01.125 255 12616.17 41.60 54863.03 88888.00 2011-09-12 09:34:01.250 255 12616.17 41.65 54863.00 88888.00 2011-09-12 09:34:01.375 255 12616.17 41.67 54862.97 88888.00 2011-09-12 09:34:01.500 255 12616.17 41.73 54862.97 88888.00 2011-09-12 09:34:01.625 255 12616.20 41.77 54862.95 88888.00 2011-09-12 09:34:01.750 255 12616.27 41.80 54862.90 88888.00 2011-09-12 09:34:01.875 255 12616.27 41.85 54862.90 88888.00 2011-09-12 09:34:02.000 255 12616.33 41.90 54862.88 88888.00 2011-09-12 09:34:02.125 255 12616.35 41.98 54862.90 88888.00 2011-09-12 09:34:02.250 255 12616.33 42.02 54862.85 88888.00 2011-09-12 09:34:02.375 255 12616.42 42.08 54862.82 88888.00 2011-09-12 09:34:02.500 255 12616.48 42.12 54862.78 88888.00 2011-09-12 09:34:02.625 255 12616.52 42.15 54862.75 88888.00 2011-09-12 09:34:02.750 255 12616.52 42.23 54862.78 88888.00 2011-09-12 09:34:02.875 255 12616.55 42.25 54862.75 88888.00 2011-09-12 09:34:03.000 255 12616.65 42.25 54862.72 88888.00 2011-09-12 09:34:03.125 255 12616.62 42.33 54862.70 88888.00 2011-09-12 09:34:03.250 255 12616.62 42.33 54862.68 88888.00 2011-09-12 09:34:03.375 255 12616.70 42.33 54862.62 88888.00 2011-09-12 09:34:03.500 255 12616.73 42.35 54862.62 88888.00 2011-09-12 09:34:03.625 255 12616.73 42.35 54862.65 88888.00 2011-09-12 09:34:03.750 255 12616.80 42.38 54862.62 88888.00 2011-09-12 09:34:03.875 255 12616.92 42.38 54862.60 88888.00 2011-09-12 09:34:04.000 255 12617.00 42.40 54862.57 88888.00 2011-09-12 09:34:04.125 255 12617.10 42.45 54862.57 88888.00 2011-09-12 09:34:04.250 255 12617.20 42.42 54862.55 88888.00 2011-09-12 09:34:04.375 255 12617.30 42.42 54862.50 88888.00 2011-09-12 09:34:04.500 255 12617.33 42.45 54862.47 88888.00 2011-09-12 09:34:04.625 255 12617.30 42.45 54862.47 88888.00 2011-09-12 09:34:04.750 255 12617.40 42.50 54862.47 88888.00 2011-09-12 09:34:04.875 255 12617.48 42.52 54862.47 88888.00 2011-09-12 09:34:05.000 255 12617.58 42.52 54862.47 88888.00 2011-09-12 09:34:05.125 255 12617.62 42.52 54862.45 88888.00 2011-09-12 09:34:05.250 255 12617.60 42.52 54862.43 88888.00 2011-09-12 09:34:05.375 255 12617.62 42.55 54862.40 88888.00 2011-09-12 09:34:05.500 255 12617.67 42.55 54862.38 88888.00 2011-09-12 09:34:05.625 255 12617.70 42.55 54862.35 88888.00 2011-09-12 09:34:05.750 255 12617.73 42.58 54862.32 88888.00 2011-09-12 09:34:05.875 255 12617.77 42.62 54862.32 88888.00 2011-09-12 09:34:06.000 255 12617.77 42.70 54862.32 88888.00 2011-09-12 09:34:06.125 255 12617.77 42.75 54862.32 88888.00 2011-09-12 09:34:06.250 255 12617.77 42.75 54862.30 88888.00 2011-09-12 09:34:06.375 255 12617.83 42.75 54862.28 88888.00 2011-09-12 09:34:06.500 255 12617.80 42.80 54862.28 88888.00 2011-09-12 09:34:06.625 255 12617.83 42.85 54862.25 88888.00 2011-09-12 09:34:06.750 255 12617.88 42.88 54862.20 88888.00 2011-09-12 09:34:06.875 255 12617.92 42.92 54862.25 88888.00 2011-09-12 09:34:07.000 255 12617.90 42.98 54862.25 88888.00 2011-09-12 09:34:07.125 255 12617.92 43.00 54862.20 88888.00 2011-09-12 09:34:07.250 255 12617.90 42.98 54862.18 88888.00 2011-09-12 09:34:07.375 255 12617.95 43.05 54862.18 88888.00 2011-09-12 09:34:07.500 255 12618.00 43.05 54862.18 88888.00 2011-09-12 09:34:07.625 255 12618.02 43.08 54862.12 88888.00 2011-09-12 09:34:07.750 255 12617.98 43.02 54862.10 88888.00 2011-09-12 09:34:07.875 255 12618.00 42.98 54862.07 88888.00 2011-09-12 09:34:08.000 255 12617.95 43.00 54862.07 88888.00 2011-09-12 09:34:08.125 255 12617.98 42.98 54862.05 88888.00 2011-09-12 09:34:08.250 255 12618.02 42.95 54862.05 88888.00 2011-09-12 09:34:08.375 255 12618.02 42.95 54862.05 88888.00 2011-09-12 09:34:08.500 255 12618.02 42.98 54862.05 88888.00 2011-09-12 09:34:08.625 255 12618.02 42.98 54862.03 88888.00 2011-09-12 09:34:08.750 255 12618.08 43.00 54862.03 88888.00 2011-09-12 09:34:08.875 255 12618.10 43.02 54862.00 88888.00 2011-09-12 09:34:09.000 255 12618.10 43.02 54862.00 88888.00 2011-09-12 09:34:09.125 255 12618.08 43.02 54862.00 88888.00 2011-09-12 09:34:09.250 255 12618.08 43.05 54862.00 88888.00 2011-09-12 09:34:09.375 255 12618.08 43.08 54861.97 88888.00 2011-09-12 09:34:09.500 255 12618.02 43.10 54861.97 88888.00 2011-09-12 09:34:09.625 255 12617.95 43.10 54861.97 88888.00 2011-09-12 09:34:09.750 255 12617.92 43.12 54861.93 88888.00 2011-09-12 09:34:09.875 255 12617.92 43.12 54861.93 88888.00 2011-09-12 09:34:10.000 255 12617.92 43.17 54861.95 88888.00 2011-09-12 09:34:10.125 255 12617.92 43.17 54861.95 88888.00 2011-09-12 09:34:10.250 255 12617.88 43.17 54861.95 88888.00 2011-09-12 09:34:10.375 255 12617.95 43.20 54861.95 88888.00 2011-09-12 09:34:10.500 255 12617.92 43.23 54861.90 88888.00 2011-09-12 09:34:10.625 255 12617.88 43.20 54861.88 88888.00 2011-09-12 09:34:10.750 255 12617.83 43.23 54861.90 88888.00 2011-09-12 09:34:10.875 255 12617.75 43.30 54861.90 88888.00 2011-09-12 09:34:11.000 255 12617.73 43.38 54861.88 88888.00 2011-09-12 09:34:11.125 255 12617.70 43.38 54861.85 88888.00 2011-09-12 09:34:11.250 255 12617.70 43.42 54861.82 88888.00 2011-09-12 09:34:11.375 255 12617.62 43.45 54861.80 88888.00 2011-09-12 09:34:11.500 255 12617.55 43.55 54861.80 88888.00 2011-09-12 09:34:11.625 255 12617.50 43.65 54861.80 88888.00 2011-09-12 09:34:11.750 255 12617.48 43.70 54861.80 88888.00 2011-09-12 09:34:11.875 255 12617.45 43.77 54861.75 88888.00 2011-09-12 09:34:12.000 255 12617.33 43.83 54861.72 88888.00 2011-09-12 09:34:12.125 255 12617.27 43.88 54861.72 88888.00 2011-09-12 09:34:12.250 255 12617.25 43.95 54861.72 88888.00 2011-09-12 09:34:12.375 255 12617.17 44.00 54861.70 88888.00 2011-09-12 09:34:12.500 255 12617.12 44.08 54861.68 88888.00 2011-09-12 09:34:12.625 255 12617.00 44.10 54861.68 88888.00 2011-09-12 09:34:12.750 255 12616.90 44.17 54861.68 88888.00 2011-09-12 09:34:12.875 255 12616.80 44.23 54861.65 88888.00 2011-09-12 09:34:13.000 255 12616.70 44.25 54861.62 88888.00 2011-09-12 09:34:13.125 255 12616.62 44.33 54861.68 88888.00 2011-09-12 09:34:13.250 255 12616.52 44.40 54861.65 88888.00 2011-09-12 09:34:13.375 255 12616.52 44.42 54861.62 88888.00 2011-09-12 09:34:13.500 255 12616.48 44.45 54861.62 88888.00 2011-09-12 09:34:13.625 255 12616.35 44.50 54861.62 88888.00 2011-09-12 09:34:13.750 255 12616.25 44.52 54861.62 88888.00 2011-09-12 09:34:13.875 255 12616.15 44.50 54861.60 88888.00 2011-09-12 09:34:14.000 255 12616.00 44.48 54861.60 88888.00 2011-09-12 09:34:14.125 255 12615.98 44.48 54861.60 88888.00 2011-09-12 09:34:14.250 255 12615.95 44.42 54861.60 88888.00 2011-09-12 09:34:14.375 255 12615.88 44.38 54861.55 88888.00 2011-09-12 09:34:14.500 255 12615.83 44.33 54861.53 88888.00 2011-09-12 09:34:14.625 255 12615.83 44.30 54861.55 88888.00 2011-09-12 09:34:14.750 255 12615.88 44.25 54861.55 88888.00 2011-09-12 09:34:14.875 255 12615.90 44.20 54861.55 88888.00 2011-09-12 09:34:15.000 255 12615.90 44.10 54861.53 88888.00 2011-09-12 09:34:15.125 255 12615.92 44.02 54861.50 88888.00 2011-09-12 09:34:15.250 255 12615.90 43.92 54861.47 88888.00 2011-09-12 09:34:15.375 255 12615.98 43.88 54861.47 88888.00 2011-09-12 09:34:15.500 255 12616.02 43.80 54861.47 88888.00 2011-09-12 09:34:15.625 255 12616.08 43.73 54861.47 88888.00 2011-09-12 09:34:15.750 255 12616.15 43.60 54861.47 88888.00 2011-09-12 09:34:15.875 255 12616.25 43.50 54861.43 88888.00 2011-09-12 09:34:16.000 255 12616.38 43.40 54861.40 88888.00 2011-09-12 09:34:16.125 255 12616.45 43.35 54861.38 88888.00 2011-09-12 09:34:16.250 255 12616.50 43.27 54861.35 88888.00 2011-09-12 09:34:16.375 255 12616.62 43.23 54861.35 88888.00 2011-09-12 09:34:16.500 255 12616.70 43.15 54861.28 88888.00 2011-09-12 09:34:16.625 255 12616.77 43.05 54861.28 88888.00 2011-09-12 09:34:16.750 255 12616.88 43.02 54861.25 88888.00 2011-09-12 09:34:16.875 255 12616.95 42.98 54861.28 88888.00 2011-09-12 09:34:17.000 255 12617.02 42.92 54861.25 88888.00 2011-09-12 09:34:17.125 255 12617.12 42.88 54861.22 88888.00 2011-09-12 09:34:17.250 255 12617.25 42.80 54861.22 88888.00 2011-09-12 09:34:17.375 255 12617.35 42.77 54861.20 88888.00 2011-09-12 09:34:17.500 255 12617.45 42.75 54861.18 88888.00 2011-09-12 09:34:17.625 255 12617.60 42.75 54861.15 88888.00 2011-09-12 09:34:17.750 255 12617.70 42.70 54861.12 88888.00 2011-09-12 09:34:17.875 255 12617.80 42.70 54861.10 88888.00 2011-09-12 09:34:18.000 255 12617.90 42.70 54861.07 88888.00 2011-09-12 09:34:18.125 255 12618.02 42.75 54861.05 88888.00 2011-09-12 09:34:18.250 255 12618.08 42.73 54861.05 88888.00 2011-09-12 09:34:18.375 255 12618.17 42.73 54861.00 88888.00 2011-09-12 09:34:18.500 255 12618.23 42.77 54861.00 88888.00 2011-09-12 09:34:18.625 255 12618.25 42.83 54861.00 88888.00 2011-09-12 09:34:18.750 255 12618.27 42.83 54860.93 88888.00 2011-09-12 09:34:18.875 255 12618.35 42.90 54860.90 88888.00 2011-09-12 09:34:19.000 255 12618.42 42.90 54860.85 88888.00 2011-09-12 09:34:19.125 255 12618.52 42.92 54860.82 88888.00 2011-09-12 09:34:19.250 255 12618.62 42.98 54860.82 88888.00 2011-09-12 09:34:19.375 255 12618.67 43.00 54860.82 88888.00 2011-09-12 09:34:19.500 255 12618.70 43.02 54860.82 88888.00 2011-09-12 09:34:19.625 255 12618.70 43.08 54860.78 88888.00 2011-09-12 09:34:19.750 255 12618.73 43.15 54860.78 88888.00 2011-09-12 09:34:19.875 255 12618.70 43.17 54860.75 88888.00 2011-09-12 09:34:20.000 255 12618.70 43.25 54860.72 88888.00 2011-09-12 09:34:20.125 255 12618.70 43.27 54860.70 88888.00 2011-09-12 09:34:20.250 255 12618.73 43.27 54860.70 88888.00 2011-09-12 09:34:20.375 255 12618.77 43.33 54860.70 88888.00 2011-09-12 09:34:20.500 255 12618.70 43.40 54860.68 88888.00 2011-09-12 09:34:20.625 255 12618.62 43.45 54860.65 88888.00 2011-09-12 09:34:20.750 255 12618.65 43.50 54860.68 88888.00 2011-09-12 09:34:20.875 255 12618.60 43.52 54860.65 88888.00 2011-09-12 09:34:21.000 255 12618.52 43.55 54860.62 88888.00 2011-09-12 09:34:21.125 255 12618.50 43.65 54860.62 88888.00 2011-09-12 09:34:21.250 255 12618.45 43.67 54860.60 88888.00 2011-09-12 09:34:21.375 255 12618.42 43.67 54860.57 88888.00 2011-09-12 09:34:21.500 255 12618.33 43.67 54860.57 88888.00 2011-09-12 09:34:21.625 255 12618.20 43.67 54860.55 88888.00 2011-09-12 09:34:21.750 255 12618.23 43.73 54860.55 88888.00 2011-09-12 09:34:21.875 255 12618.23 43.75 54860.55 88888.00 2011-09-12 09:34:22.000 255 12618.17 43.75 54860.53 88888.00 2011-09-12 09:34:22.125 255 12618.00 43.77 54860.47 88888.00 2011-09-12 09:34:22.250 255 12617.90 43.80 54860.45 88888.00 2011-09-12 09:34:22.375 255 12617.92 43.80 54860.43 88888.00 2011-09-12 09:34:22.500 255 12617.88 43.83 54860.45 88888.00 2011-09-12 09:34:22.625 255 12617.80 43.80 54860.38 88888.00 2011-09-12 09:34:22.750 255 12617.80 43.77 54860.32 88888.00 2011-09-12 09:34:22.875 255 12617.83 43.83 54860.30 88888.00 2011-09-12 09:34:23.000 255 12617.80 43.83 54860.28 88888.00 2011-09-12 09:34:23.125 255 12617.75 43.83 54860.30 88888.00 2011-09-12 09:34:23.250 255 12617.70 43.88 54860.28 88888.00 2011-09-12 09:34:23.375 255 12617.70 43.88 54860.22 88888.00 2011-09-12 09:34:23.500 255 12617.70 43.90 54860.20 88888.00 2011-09-12 09:34:23.625 255 12617.70 43.90 54860.15 88888.00 2011-09-12 09:34:23.750 255 12617.67 43.92 54860.15 88888.00 2011-09-12 09:34:23.875 255 12617.65 43.90 54860.10 88888.00 2011-09-12 09:34:24.000 255 12617.67 43.90 54860.07 88888.00 2011-09-12 09:34:24.125 255 12617.62 43.85 54860.05 88888.00 2011-09-12 09:34:24.250 255 12617.60 43.85 54860.05 88888.00 2011-09-12 09:34:24.375 255 12617.60 43.83 54860.03 88888.00 2011-09-12 09:34:24.500 255 12617.58 43.88 54860.00 88888.00 2011-09-12 09:34:24.625 255 12617.58 43.88 54860.03 88888.00 2011-09-12 09:34:24.750 255 12617.58 43.88 54859.97 88888.00 2011-09-12 09:34:24.875 255 12617.62 43.85 54859.97 88888.00 2011-09-12 09:34:25.000 255 12617.60 43.80 54859.93 88888.00 2011-09-12 09:34:25.125 255 12617.58 43.75 54859.90 88888.00 2011-09-12 09:34:25.250 255 12617.52 43.73 54859.88 88888.00 2011-09-12 09:34:25.375 255 12617.55 43.75 54859.82 88888.00 2011-09-12 09:34:25.500 255 12617.58 43.70 54859.80 88888.00 2011-09-12 09:34:25.625 255 12617.60 43.65 54859.78 88888.00 2011-09-12 09:34:25.750 255 12617.60 43.62 54859.80 88888.00 2011-09-12 09:34:25.875 255 12618.65 43.62 54860.82 88888.00 2011-09-12 09:34:26.000 255 12618.60 43.60 54860.80 88888.00 2011-09-12 09:34:26.125 255 12618.62 43.58 54860.78 88888.00 2011-09-12 09:34:26.250 255 12618.62 43.50 54860.75 88888.00 2011-09-12 09:34:26.375 255 12618.70 43.50 54860.72 88888.00 2011-09-12 09:34:26.500 255 12618.83 43.48 54860.72 88888.00 2011-09-12 09:34:26.625 255 12618.90 43.42 54860.70 88888.00 2011-09-12 09:34:26.750 255 12619.00 43.40 54860.70 88888.00 2011-09-12 09:34:26.875 255 12618.00 43.33 54859.57 88888.00 2011-09-12 09:34:27.000 255 12618.00 43.25 54859.57 88888.00 2011-09-12 09:34:27.125 255 12618.00 43.20 54859.57 88888.00 2011-09-12 09:34:27.250 255 12618.10 43.15 54859.57 88888.00 2011-09-12 09:34:27.375 255 12618.17 43.10 54859.55 88888.00 2011-09-12 09:34:27.500 255 12618.17 43.00 54859.53 88888.00 2011-09-12 09:34:27.625 255 12618.25 42.95 54859.53 88888.00 2011-09-12 09:34:27.750 255 12618.30 42.85 54859.53 88888.00 2011-09-12 09:34:27.875 255 12618.33 42.75 54859.50 88888.00 2011-09-12 09:34:28.000 255 12618.35 42.67 54859.47 88888.00 2011-09-12 09:34:28.125 255 12618.45 42.65 54859.50 88888.00 2011-09-12 09:34:28.250 255 12618.52 42.55 54859.43 88888.00 2011-09-12 09:34:28.375 255 12618.55 42.45 54859.38 88888.00 2011-09-12 09:34:28.500 255 12618.55 42.42 54859.43 88888.00 2011-09-12 09:34:28.625 255 12618.65 42.38 54859.43 88888.00 2011-09-12 09:34:28.750 255 12618.67 42.33 54859.43 88888.00 2011-09-12 09:34:28.875 255 12618.62 42.23 54859.40 88888.00 2011-09-12 09:34:29.000 255 12618.65 42.20 54859.40 88888.00 2011-09-12 09:34:29.125 255 12618.70 42.15 54859.43 88888.00 2011-09-12 09:34:29.250 255 12618.73 42.08 54859.43 88888.00 2011-09-12 09:34:29.375 255 12618.80 42.00 54859.40 88888.00 2011-09-12 09:34:29.500 255 12618.73 41.92 54859.38 88888.00 2011-09-12 09:34:29.625 255 12618.62 41.90 54859.40 88888.00 2011-09-12 09:34:29.750 255 12618.65 41.85 54859.38 88888.00 2011-09-12 09:34:29.875 255 12618.70 41.80 54859.38 88888.00 2011-09-12 09:34:30.000 255 12618.70 41.70 54859.38 88888.00 2011-09-12 09:34:30.125 255 12618.70 41.70 54859.40 88888.00 2011-09-12 09:34:30.250 255 12618.67 41.65 54859.38 88888.00 2011-09-12 09:34:30.375 255 12618.60 41.62 54859.38 88888.00 2011-09-12 09:34:30.500 255 12618.58 41.60 54859.35 88888.00 2011-09-12 09:34:30.625 255 12618.60 41.60 54859.32 88888.00 2011-09-12 09:34:30.750 255 12618.65 41.58 54859.32 88888.00 2011-09-12 09:34:30.875 255 12618.60 41.52 54859.32 88888.00 2011-09-12 09:34:31.000 255 12618.60 41.48 54859.32 88888.00 2011-09-12 09:34:31.125 255 12618.65 41.45 54859.30 88888.00 2011-09-12 09:34:31.250 255 12618.60 41.45 54859.30 88888.00 2011-09-12 09:34:31.375 255 12618.50 41.48 54859.30 88888.00 2011-09-12 09:34:31.500 255 12618.42 41.40 54859.30 88888.00 2011-09-12 09:34:31.625 255 12618.42 41.35 54859.28 88888.00 2011-09-12 09:34:31.750 255 12618.40 41.25 54859.22 88888.00 2011-09-12 09:34:31.875 255 12618.35 41.20 54859.20 88888.00 2011-09-12 09:34:32.000 255 12618.33 41.12 54859.20 88888.00 2011-09-12 09:34:32.125 255 12618.30 41.12 54859.20 88888.00 2011-09-12 09:34:32.250 255 12618.27 41.00 54859.20 88888.00 2011-09-12 09:34:32.375 255 12618.27 40.95 54859.18 88888.00 2011-09-12 09:34:32.500 255 12618.20 40.90 54859.20 88888.00 2011-09-12 09:34:32.625 255 12618.17 40.83 54859.20 88888.00 2011-09-12 09:34:32.750 255 12618.15 40.75 54859.20 88888.00 2011-09-12 09:34:32.875 255 12618.15 40.67 54859.18 88888.00 2011-09-12 09:34:33.000 255 12618.17 40.62 54859.15 88888.00 2011-09-12 09:34:33.125 255 12618.15 40.55 54859.15 88888.00 2011-09-12 09:34:33.250 255 12618.08 40.40 54859.10 88888.00 2011-09-12 09:34:33.375 255 12618.17 40.27 54859.07 88888.00 2011-09-12 09:34:33.500 255 12618.15 40.15 54859.07 88888.00 2011-09-12 09:34:33.625 255 12618.12 40.08 54859.05 88888.00 2011-09-12 09:34:33.750 255 12618.15 40.02 54859.05 88888.00 2011-09-12 09:34:33.875 255 12618.20 39.95 54859.05 88888.00 2011-09-12 09:34:34.000 255 12618.23 39.88 54859.03 88888.00 2011-09-12 09:34:34.125 255 12618.23 39.80 54859.03 88888.00 2011-09-12 09:34:34.250 255 12618.23 39.75 54859.03 88888.00 2011-09-12 09:34:34.375 255 12618.27 39.73 54859.03 88888.00 2011-09-12 09:34:34.500 255 12618.27 39.67 54859.00 88888.00 2011-09-12 09:34:34.625 255 12618.23 39.58 54859.00 88888.00 2011-09-12 09:34:34.750 255 12618.25 39.58 54858.97 88888.00 2011-09-12 09:34:34.875 255 12618.27 39.55 54858.93 88888.00 2011-09-12 09:34:35.000 255 12618.35 39.50 54858.93 88888.00 2011-09-12 09:34:35.125 255 12618.35 39.58 54858.95 88888.00 2011-09-12 09:34:35.250 255 12618.30 39.58 54858.93 88888.00 2011-09-12 09:34:35.375 255 12618.27 39.58 54858.93 88888.00 2011-09-12 09:34:35.500 255 12618.27 39.60 54858.88 88888.00 2011-09-12 09:34:35.625 255 12618.30 39.67 54858.90 88888.00 2011-09-12 09:34:35.750 255 12618.25 39.73 54858.88 88888.00 2011-09-12 09:34:35.875 255 12618.20 39.75 54858.88 88888.00 2011-09-12 09:34:36.000 255 12618.17 39.85 54858.88 88888.00 2011-09-12 09:34:36.125 255 12618.10 39.92 54858.85 88888.00 2011-09-12 09:34:36.250 255 12618.02 39.98 54858.85 88888.00 2011-09-12 09:34:36.375 255 12618.00 40.02 54858.82 88888.00 2011-09-12 09:34:36.500 255 12617.98 40.12 54858.85 88888.00 2011-09-12 09:34:36.625 255 12617.88 40.20 54858.82 88888.00 2011-09-12 09:34:36.750 255 12617.77 40.23 54858.80 88888.00 2011-09-12 09:34:36.875 255 12617.70 40.27 54858.78 88888.00 2011-09-12 09:34:37.000 255 12617.65 40.35 54858.75 88888.00 2011-09-12 09:34:37.125 255 12617.55 40.42 54858.75 88888.00 2011-09-12 09:34:37.250 255 12617.45 40.42 54858.72 88888.00 2011-09-12 09:34:37.375 255 12617.35 40.45 54858.70 88888.00 2011-09-12 09:34:37.500 255 12617.20 40.50 54858.70 88888.00 2011-09-12 09:34:37.625 255 12617.10 40.52 54858.70 88888.00 2011-09-12 09:34:37.750 255 12617.00 40.58 54858.72 88888.00 2011-09-12 09:34:37.875 255 12616.92 40.52 54858.70 88888.00 2011-09-12 09:34:38.000 255 12616.85 40.55 54858.65 88888.00 2011-09-12 09:34:38.125 255 12616.77 40.52 54858.65 88888.00 2011-09-12 09:34:38.250 255 12616.65 40.45 54858.68 88888.00 2011-09-12 09:34:38.375 255 12616.67 40.45 54858.68 88888.00 2011-09-12 09:34:38.500 255 12616.70 40.38 54858.65 88888.00 2011-09-12 09:34:38.625 255 12616.65 40.27 54858.65 88888.00 2011-09-12 09:34:38.750 255 12616.62 40.23 54858.62 88888.00 2011-09-12 09:34:38.875 255 12616.60 40.12 54858.62 88888.00 2011-09-12 09:34:39.000 255 12616.58 40.08 54858.60 88888.00 2011-09-12 09:34:39.125 255 12616.62 39.98 54858.60 88888.00 2011-09-12 09:34:39.250 255 12616.62 39.88 54858.62 88888.00 2011-09-12 09:34:39.375 255 12616.67 39.83 54858.62 88888.00 2011-09-12 09:34:39.500 255 12616.73 39.73 54858.60 88888.00 2011-09-12 09:34:39.625 255 12616.77 39.62 54858.60 88888.00 2011-09-12 09:34:39.750 255 12616.80 39.52 54858.57 88888.00 2011-09-12 09:34:39.875 255 12616.85 39.42 54858.57 88888.00 2011-09-12 09:34:40.000 255 12616.88 39.33 54858.57 88888.00 2011-09-12 09:34:40.125 255 12616.95 39.25 54858.60 88888.00 2011-09-12 09:34:40.250 255 12617.08 39.17 54858.60 88888.00 2011-09-12 09:34:40.375 255 12617.12 39.10 54858.55 88888.00 2011-09-12 09:34:40.500 255 12617.17 39.02 54858.55 88888.00 2011-09-12 09:34:40.625 255 12617.20 38.98 54858.55 88888.00 2011-09-12 09:34:40.750 255 12617.23 38.92 54858.55 88888.00 2011-09-12 09:34:40.875 255 12617.30 38.85 54858.55 88888.00 2011-09-12 09:34:41.000 255 12617.30 38.80 54858.53 88888.00 2011-09-12 09:34:41.125 255 12617.33 38.77 54858.55 88888.00 2011-09-12 09:34:41.250 255 12617.38 38.75 54858.55 88888.00 2011-09-12 09:34:41.375 255 12617.42 38.73 54858.55 88888.00 2011-09-12 09:34:41.500 255 12617.42 38.73 54858.55 88888.00 2011-09-12 09:34:41.625 255 12617.42 38.77 54858.55 88888.00 2011-09-12 09:34:41.750 255 12617.42 38.75 54858.53 88888.00 2011-09-12 09:34:41.875 255 12617.50 38.75 54858.53 88888.00 2011-09-12 09:34:42.000 255 12617.58 38.77 54858.53 88888.00 2011-09-12 09:34:42.125 255 12617.60 38.80 54858.55 88888.00 2011-09-12 09:34:42.250 255 12617.58 38.80 54858.53 88888.00 2011-09-12 09:34:42.375 255 12617.65 38.80 54858.53 88888.00 2011-09-12 09:34:42.500 255 12617.67 38.77 54858.53 88888.00 2011-09-12 09:34:42.625 255 12617.75 38.80 54858.53 88888.00 2011-09-12 09:34:42.750 255 12617.77 38.80 54858.50 88888.00 2011-09-12 09:34:42.875 255 12617.80 38.80 54858.50 88888.00 2011-09-12 09:34:43.000 255 12617.90 38.85 54858.50 88888.00 2011-09-12 09:34:43.125 255 12617.95 38.88 54858.50 88888.00 2011-09-12 09:34:43.250 255 12617.95 38.85 54858.47 88888.00 2011-09-12 09:34:43.375 255 12618.00 38.85 54858.45 88888.00 2011-09-12 09:34:43.500 255 12618.08 38.90 54858.47 88888.00 2011-09-12 09:34:43.625 255 12618.10 38.95 54858.50 88888.00 2011-09-12 09:34:43.750 255 12618.08 38.92 54858.47 88888.00 2011-09-12 09:34:43.875 255 12618.10 38.90 54858.45 88888.00 2011-09-12 09:34:44.000 255 12618.10 38.88 54858.43 88888.00 2011-09-12 09:34:44.125 255 12618.12 38.88 54858.45 88888.00 2011-09-12 09:34:44.250 255 12618.17 38.85 54858.43 88888.00 2011-09-12 09:34:44.375 255 12618.12 38.85 54858.43 88888.00 2011-09-12 09:34:44.500 255 12618.17 38.90 54858.47 88888.00 2011-09-12 09:34:44.625 255 12618.25 38.90 54858.47 88888.00 2011-09-12 09:34:44.750 255 12618.30 38.88 54858.43 88888.00 2011-09-12 09:34:44.875 255 12618.33 38.83 54858.40 88888.00 2011-09-12 09:34:45.000 255 12618.27 38.83 54858.43 88888.00 2011-09-12 09:34:45.125 255 12618.33 38.83 54858.43 88888.00 2011-09-12 09:34:45.250 255 12618.33 38.77 54858.40 88888.00 2011-09-12 09:34:45.375 255 12618.33 38.75 54858.38 88888.00 2011-09-12 09:34:45.500 255 12618.35 38.67 54858.38 88888.00 2011-09-12 09:34:45.625 255 12618.38 38.67 54858.40 88888.00 2011-09-12 09:34:45.750 255 12618.42 38.70 54858.43 88888.00 2011-09-12 09:34:45.875 255 12618.42 38.65 54858.43 88888.00 2011-09-12 09:34:46.000 255 12618.38 38.62 54858.40 88888.00 2011-09-12 09:34:46.125 255 12618.35 38.55 54858.40 88888.00 2011-09-12 09:34:46.250 255 12618.27 38.52 54858.40 88888.00 2011-09-12 09:34:46.375 255 12618.27 38.50 54858.40 88888.00 2011-09-12 09:34:46.500 255 12618.25 38.45 54858.40 88888.00 2011-09-12 09:34:46.625 255 12618.17 38.40 54858.38 88888.00 2011-09-12 09:34:46.750 255 12618.12 38.40 54858.40 88888.00 2011-09-12 09:34:46.875 255 12618.10 38.38 54858.38 88888.00 2011-09-12 09:34:47.000 255 12618.02 38.35 54858.38 88888.00 2011-09-12 09:34:47.125 255 12617.95 38.30 54858.40 88888.00 2011-09-12 09:34:47.250 255 12617.95 38.25 54858.40 88888.00 2011-09-12 09:34:47.375 255 12617.95 38.30 54858.43 88888.00 2011-09-12 09:34:47.500 255 12617.98 38.33 54858.40 88888.00 2011-09-12 09:34:47.625 255 12617.95 38.33 54858.40 88888.00 2011-09-12 09:34:47.750 255 12617.92 38.27 54858.40 88888.00 2011-09-12 09:34:47.875 255 12617.85 38.23 54858.38 88888.00 2011-09-12 09:34:48.000 255 12617.85 38.20 54858.38 88888.00 2011-09-12 09:34:48.125 255 12617.83 38.20 54858.40 88888.00 2011-09-12 09:34:48.250 255 12617.83 38.20 54858.40 88888.00 2011-09-12 09:34:48.375 255 12617.85 38.17 54858.40 88888.00 2011-09-12 09:34:48.500 255 12617.77 38.12 54858.38 88888.00 2011-09-12 09:34:48.625 255 12617.77 38.10 54858.40 88888.00 2011-09-12 09:34:48.750 255 12617.73 38.05 54858.40 88888.00 2011-09-12 09:34:48.875 255 12617.62 38.00 54858.38 88888.00 2011-09-12 09:34:49.000 255 12617.50 37.95 54858.38 88888.00 2011-09-12 09:34:49.125 255 12617.50 37.95 54858.40 88888.00 2011-09-12 09:34:49.250 255 12617.48 37.88 54858.43 88888.00 2011-09-12 09:34:49.375 255 12617.48 37.85 54858.43 88888.00 2011-09-12 09:34:49.500 255 12617.42 37.83 54858.43 88888.00 2011-09-12 09:34:49.625 255 12617.35 37.75 54858.43 88888.00 2011-09-12 09:34:49.750 255 12617.35 37.73 54858.43 88888.00 2011-09-12 09:34:49.875 255 12617.30 37.67 54858.43 88888.00 2011-09-12 09:34:50.000 255 12617.27 37.62 54858.43 88888.00 2011-09-12 09:34:50.125 255 12617.17 37.58 54858.43 88888.00 2011-09-12 09:34:50.250 255 12617.05 37.55 54858.45 88888.00 2011-09-12 09:34:50.375 255 12617.08 37.50 54858.43 88888.00 2011-09-12 09:34:50.500 255 12617.05 37.48 54858.43 88888.00 2011-09-12 09:34:50.625 255 12617.02 37.45 54858.43 88888.00 2011-09-12 09:34:50.750 255 12616.92 37.42 54858.43 88888.00 2011-09-12 09:34:50.875 255 12616.90 37.38 54858.43 88888.00 2011-09-12 09:34:51.000 255 12616.90 37.30 54858.43 88888.00 2011-09-12 09:34:51.125 255 12616.92 37.27 54858.45 88888.00 2011-09-12 09:34:51.250 255 12616.88 37.23 54858.47 88888.00 2011-09-12 09:34:51.375 255 12616.88 37.20 54858.47 88888.00 2011-09-12 09:34:51.500 255 12616.83 37.15 54858.45 88888.00 2011-09-12 09:34:51.625 255 12616.80 37.12 54858.45 88888.00 2011-09-12 09:34:51.750 255 12616.80 37.10 54858.47 88888.00 2011-09-12 09:34:51.875 255 12616.77 37.08 54858.50 88888.00 2011-09-12 09:34:52.000 255 12616.77 36.98 54858.45 88888.00 2011-09-12 09:34:52.125 255 12616.75 36.90 54858.43 88888.00 2011-09-12 09:34:52.250 255 12616.67 36.85 54858.45 88888.00 2011-09-12 09:34:52.375 255 12616.70 36.85 54858.45 88888.00 2011-09-12 09:34:52.500 255 12616.65 36.83 54858.47 88888.00 2011-09-12 09:34:52.625 255 12616.58 36.77 54858.45 88888.00 2011-09-12 09:34:52.750 255 12616.58 36.75 54858.47 88888.00 2011-09-12 09:34:52.875 255 12616.60 36.75 54858.50 88888.00 2011-09-12 09:34:53.000 255 12616.58 36.67 54858.50 88888.00 2011-09-12 09:34:53.125 255 12616.55 36.65 54858.50 88888.00 2011-09-12 09:34:53.250 255 12616.45 36.60 54858.50 88888.00 2011-09-12 09:34:53.375 255 12616.40 36.62 54858.50 88888.00 2011-09-12 09:34:53.500 255 12616.38 36.62 54858.50 88888.00 2011-09-12 09:34:53.625 255 12616.40 36.62 54858.50 88888.00 2011-09-12 09:34:53.750 255 12616.45 36.62 54858.50 88888.00 2011-09-12 09:34:53.875 255 12616.50 36.65 54858.50 88888.00 2011-09-12 09:34:54.000 255 12616.45 36.65 54858.50 88888.00 2011-09-12 09:34:54.125 255 12616.40 36.62 54858.50 88888.00 2011-09-12 09:34:54.250 255 12616.38 36.62 54858.50 88888.00 2011-09-12 09:34:54.375 255 12616.38 36.62 54858.47 88888.00 2011-09-12 09:34:54.500 255 12616.33 36.62 54858.45 88888.00 2011-09-12 09:34:54.625 255 12616.30 36.67 54858.47 88888.00 2011-09-12 09:34:54.750 255 12616.30 36.73 54858.45 88888.00 2011-09-12 09:34:54.875 255 12616.33 36.77 54858.45 88888.00 2011-09-12 09:34:55.000 255 12616.23 36.83 54858.43 88888.00 2011-09-12 09:34:55.125 255 12616.10 36.85 54858.45 88888.00 2011-09-12 09:34:55.250 255 12616.05 36.90 54858.47 88888.00 2011-09-12 09:34:55.375 255 12616.10 36.95 54858.45 88888.00 2011-09-12 09:34:55.500 255 12616.08 36.98 54858.43 88888.00 2011-09-12 09:34:55.625 255 12616.00 37.02 54858.45 88888.00 2011-09-12 09:34:55.750 255 12615.95 37.10 54858.47 88888.00 2011-09-12 09:34:55.875 255 12615.85 37.15 54858.47 88888.00 2011-09-12 09:34:56.000 255 12615.73 37.23 54858.45 88888.00 2011-09-12 09:34:56.125 255 12615.58 37.23 54858.45 88888.00 2011-09-12 09:34:56.250 255 12615.58 37.27 54858.45 88888.00 2011-09-12 09:34:56.375 255 12615.60 37.27 54858.45 88888.00 2011-09-12 09:34:56.500 255 12615.55 37.35 54858.43 88888.00 2011-09-12 09:34:56.625 255 12615.48 37.40 54858.45 88888.00 2011-09-12 09:34:56.750 255 12615.40 37.42 54858.43 88888.00 2011-09-12 09:34:56.875 255 12615.42 37.45 54858.43 88888.00 2011-09-12 09:34:57.000 255 12615.45 37.48 54858.43 88888.00 2011-09-12 09:34:57.125 255 12615.50 37.50 54858.43 88888.00 2011-09-12 09:34:57.250 255 12615.45 37.50 54858.40 88888.00 2011-09-12 09:34:57.375 255 12615.40 37.52 54858.38 88888.00 2011-09-12 09:34:57.500 255 12615.42 37.52 54858.38 88888.00 2011-09-12 09:34:57.625 255 12615.48 37.48 54858.38 88888.00 2011-09-12 09:34:57.750 255 12615.48 37.52 54858.38 88888.00 2011-09-12 09:34:57.875 255 12615.45 37.50 54858.35 88888.00 2011-09-12 09:34:58.000 255 12615.48 37.50 54858.38 88888.00 2011-09-12 09:34:58.125 255 12615.48 37.45 54858.38 88888.00 2011-09-12 09:34:58.250 255 12615.58 37.45 54858.38 88888.00 2011-09-12 09:34:58.375 255 12615.62 37.45 54858.35 88888.00 2011-09-12 09:34:58.500 255 12615.50 37.40 54858.35 88888.00 2011-09-12 09:34:58.625 255 12615.45 37.38 54858.32 88888.00 2011-09-12 09:34:58.750 255 12615.52 37.35 54858.32 88888.00 2011-09-12 09:34:58.875 255 12615.55 37.30 54858.32 88888.00 2011-09-12 09:34:59.000 255 12615.55 37.23 54858.32 88888.00 2011-09-12 09:34:59.125 255 12615.55 37.15 54858.30 88888.00 2011-09-12 09:34:59.250 255 12615.55 37.08 54858.30 88888.00 2011-09-12 09:34:59.375 255 12615.55 37.08 54858.28 88888.00 2011-09-12 09:34:59.500 255 12615.60 37.05 54858.25 88888.00 2011-09-12 09:34:59.625 255 12615.58 37.00 54858.28 88888.00 2011-09-12 09:34:59.750 255 12615.58 36.92 54858.28 88888.00 2011-09-12 09:34:59.875 255 12615.55 36.90 54858.28 88888.00 2011-09-12 09:35:00.000 255 12615.58 36.90 54858.30 88888.00 2011-09-12 09:35:00.125 255 12615.58 36.88 54858.32 88888.00 2011-09-12 09:35:00.250 255 12615.50 36.77 54858.30 88888.00 2011-09-12 09:35:00.375 255 12615.50 36.75 54858.30 88888.00 2011-09-12 09:35:00.500 255 12615.50 36.70 54858.30 88888.00 2011-09-12 09:35:00.625 255 12615.50 36.67 54858.30 88888.00 2011-09-12 09:35:00.750 255 12615.38 36.60 54858.28 88888.00 2011-09-12 09:35:00.875 255 12615.38 36.58 54858.32 88888.00 2011-09-12 09:35:01.000 255 12615.35 36.55 54858.32 88888.00 2011-09-12 09:35:01.125 255 12615.33 36.48 54858.30 88888.00 2011-09-12 09:35:01.250 255 12615.30 36.40 54858.32 88888.00 2011-09-12 09:35:01.375 255 12615.27 36.35 54858.32 88888.00 2011-09-12 09:35:01.500 255 12615.20 36.33 54858.35 88888.00 2011-09-12 09:35:01.625 255 12615.15 36.25 54858.35 88888.00 2011-09-12 09:35:01.750 255 12615.15 36.25 54858.35 88888.00 2011-09-12 09:35:01.875 255 12615.10 36.23 54858.38 88888.00 2011-09-12 09:35:02.000 255 12615.00 36.15 54858.35 88888.00 2011-09-12 09:35:02.125 255 12614.95 36.08 54858.38 88888.00 2011-09-12 09:35:02.250 255 12614.85 36.00 54858.40 88888.00 2011-09-12 09:35:02.375 255 12614.83 35.95 54858.40 88888.00 2011-09-12 09:35:02.500 255 12614.77 35.98 54858.43 88888.00 2011-09-12 09:35:02.625 255 12614.62 35.90 54858.43 88888.00 2011-09-12 09:35:02.750 255 12614.52 35.83 54858.40 88888.00 2011-09-12 09:35:02.875 255 12614.45 35.77 54858.38 88888.00 2011-09-12 09:35:03.000 255 12614.42 35.70 54858.35 88888.00 2011-09-12 09:35:03.125 255 12614.35 35.67 54858.38 88888.00 2011-09-12 09:35:03.250 255 12614.17 35.60 54858.40 88888.00 2011-09-12 09:35:03.375 255 12614.12 35.55 54858.38 88888.00 2011-09-12 09:35:03.500 255 12614.05 35.50 54858.38 88888.00 2011-09-12 09:35:03.625 255 12614.02 35.48 54858.40 88888.00 2011-09-12 09:35:03.750 255 12613.90 35.42 54858.43 88888.00 2011-09-12 09:35:03.875 255 12613.80 35.40 54858.45 88888.00 2011-09-12 09:35:04.000 255 12613.77 35.35 54858.43 88888.00 2011-09-12 09:35:04.125 255 12613.77 35.33 54858.40 88888.00 2011-09-12 09:35:04.250 255 12613.65 35.27 54858.40 88888.00 2011-09-12 09:35:04.375 255 12613.58 35.25 54858.40 88888.00 2011-09-12 09:35:04.500 255 12613.55 35.23 54858.40 88888.00 2011-09-12 09:35:04.625 255 12613.55 35.23 54858.40 88888.00 2011-09-12 09:35:04.750 255 12613.52 35.20 54858.40 88888.00 2011-09-12 09:35:04.875 255 12613.42 35.17 54858.38 88888.00 2011-09-12 09:35:05.000 255 12613.30 35.12 54858.35 88888.00 2011-09-12 09:35:05.125 255 12613.23 35.12 54858.38 88888.00 2011-09-12 09:35:05.250 255 12613.23 35.12 54858.38 88888.00 2011-09-12 09:35:05.375 255 12613.20 35.15 54858.38 88888.00 2011-09-12 09:35:05.500 255 12613.17 35.12 54858.38 88888.00 2011-09-12 09:35:05.625 255 12613.17 35.10 54858.35 88888.00 2011-09-12 09:35:05.750 255 12613.17 35.12 54858.38 88888.00 2011-09-12 09:35:05.875 255 12613.12 35.15 54858.35 88888.00 2011-09-12 09:35:06.000 255 12613.08 35.15 54858.32 88888.00 2011-09-12 09:35:06.125 255 12613.02 35.10 54858.32 88888.00 2011-09-12 09:35:06.250 255 12612.83 35.08 54858.30 88888.00 2011-09-12 09:35:06.375 255 12612.70 35.10 54858.28 88888.00 2011-09-12 09:35:06.500 255 12612.62 35.12 54858.28 88888.00 2011-09-12 09:35:06.625 255 12612.55 35.12 54858.28 88888.00 2011-09-12 09:35:06.750 255 12612.45 35.12 54858.25 88888.00 2011-09-12 09:35:06.875 255 12612.27 35.10 54858.25 88888.00 2011-09-12 09:35:07.000 255 12612.12 35.10 54858.20 88888.00 2011-09-12 09:35:07.125 255 12612.05 35.12 54858.22 88888.00 2011-09-12 09:35:07.250 255 12612.00 35.15 54858.22 88888.00 2011-09-12 09:35:07.375 255 12611.92 35.15 54858.22 88888.00 2011-09-12 09:35:07.500 255 12611.75 35.17 54858.20 88888.00 2011-09-12 09:35:07.625 255 12611.58 35.15 54858.20 88888.00 2011-09-12 09:35:07.750 255 12611.48 35.17 54858.22 88888.00 2011-09-12 09:35:07.875 255 12611.27 35.17 54858.20 88888.00 2011-09-12 09:35:08.000 255 12611.15 35.17 54858.22 88888.00 2011-09-12 09:35:08.125 255 12611.05 35.20 54858.22 88888.00 2011-09-12 09:35:08.250 255 12610.90 35.17 54858.20 88888.00 2011-09-12 09:35:08.375 255 12610.67 35.17 54858.20 88888.00 2011-09-12 09:35:08.500 255 12610.48 35.17 54858.20 88888.00 2011-09-12 09:35:08.625 255 12610.42 35.23 54858.20 88888.00 2011-09-12 09:35:08.750 255 12610.33 35.23 54858.20 88888.00 2011-09-12 09:35:08.875 255 12610.08 35.25 54858.18 88888.00 2011-09-12 09:35:09.000 255 12609.92 35.25 54858.15 88888.00 2011-09-12 09:35:09.125 255 12609.83 35.25 54858.15 88888.00 2011-09-12 09:35:09.250 255 12609.75 35.23 54858.15 88888.00 2011-09-12 09:35:09.375 255 12609.60 35.23 54858.12 88888.00 2011-09-12 09:35:09.500 255 12609.42 35.20 54858.10 88888.00 2011-09-12 09:35:09.625 255 12609.30 35.25 54858.10 88888.00 2011-09-12 09:35:09.750 255 12609.17 35.23 54858.10 88888.00 2011-09-12 09:35:09.875 255 12609.02 35.17 54858.07 88888.00 2011-09-12 09:35:10.000 255 12608.95 35.12 54858.05 88888.00 2011-09-12 09:35:10.125 255 12608.88 35.10 54858.03 88888.00 2011-09-12 09:35:10.250 255 12608.75 35.02 54858.03 88888.00 2011-09-12 09:35:10.375 255 12608.65 35.02 54858.00 88888.00 2011-09-12 09:35:10.500 255 12608.52 34.95 54858.00 88888.00 2011-09-12 09:35:10.625 255 12608.40 34.92 54858.00 88888.00 2011-09-12 09:35:10.750 255 12608.30 34.88 54857.95 88888.00 2011-09-12 09:35:10.875 255 12608.23 34.83 54857.93 88888.00 2011-09-12 09:35:11.000 255 12608.17 34.80 54857.90 88888.00 2011-09-12 09:35:11.125 255 12608.12 34.73 54857.90 88888.00 2011-09-12 09:35:11.250 255 12608.08 34.70 54857.90 88888.00 2011-09-12 09:35:11.375 255 12608.05 34.65 54857.90 88888.00 2011-09-12 09:35:11.500 255 12608.02 34.62 54857.88 88888.00 2011-09-12 09:35:11.625 255 12608.02 34.55 54857.82 88888.00 2011-09-12 09:35:11.750 255 12607.98 34.50 54857.78 88888.00 2011-09-12 09:35:11.875 255 12607.98 34.42 54857.75 88888.00 2011-09-12 09:35:12.000 255 12607.98 34.40 54857.72 88888.00 2011-09-12 09:35:12.125 255 12607.98 34.40 54857.72 88888.00 2011-09-12 09:35:12.250 255 12607.95 34.35 54857.70 88888.00 2011-09-12 09:35:12.375 255 12607.98 34.33 54857.68 88888.00 2011-09-12 09:35:12.500 255 12608.02 34.27 54857.62 88888.00 2011-09-12 09:35:12.625 255 12608.00 34.30 54857.65 88888.00 2011-09-12 09:35:12.750 255 12607.98 34.27 54857.65 88888.00 2011-09-12 09:35:12.875 255 12607.95 34.23 54857.62 88888.00 2011-09-12 09:35:13.000 255 12607.95 34.17 54857.60 88888.00 2011-09-12 09:35:13.125 255 12608.00 34.12 54857.60 88888.00 2011-09-12 09:35:13.250 255 12608.08 34.08 54857.57 88888.00 2011-09-12 09:35:13.375 255 12608.05 34.05 54857.55 88888.00 2011-09-12 09:35:13.500 255 12608.02 34.00 54857.53 88888.00 2011-09-12 09:35:13.625 255 12608.02 33.95 54857.53 88888.00 2011-09-12 09:35:13.750 255 12608.02 33.88 54857.47 88888.00 2011-09-12 09:35:13.875 255 12608.05 33.80 54857.47 88888.00 2011-09-12 09:35:14.000 255 12608.10 33.77 54857.43 88888.00 2011-09-12 09:35:14.125 255 12608.17 33.70 54857.38 88888.00 2011-09-12 09:35:14.250 255 12608.23 33.62 54857.40 88888.00 2011-09-12 09:35:14.375 255 12608.25 33.60 54857.40 88888.00 2011-09-12 09:35:14.500 255 12608.27 33.55 54857.38 88888.00 2011-09-12 09:35:14.625 255 12608.35 33.48 54857.38 88888.00 2011-09-12 09:35:14.750 255 12608.38 33.48 54857.35 88888.00 2011-09-12 09:35:14.875 255 12608.35 33.38 54857.30 88888.00 2011-09-12 09:35:15.000 255 12608.40 33.33 54857.28 88888.00 2011-09-12 09:35:15.125 255 12608.40 33.30 54857.25 88888.00 2011-09-12 09:35:15.250 255 12608.40 33.25 54857.25 88888.00 2011-09-12 09:35:15.375 255 12608.45 33.25 54857.25 88888.00 2011-09-12 09:35:15.500 255 12608.48 33.23 54857.20 88888.00 2011-09-12 09:35:15.625 255 12608.50 33.20 54857.20 88888.00 2011-09-12 09:35:15.750 255 12608.58 33.17 54857.22 88888.00 2011-09-12 09:35:15.875 255 12608.55 33.12 54857.18 88888.00 2011-09-12 09:35:16.000 255 12608.50 33.10 54857.15 88888.00 2011-09-12 09:35:16.125 255 12608.50 33.08 54857.10 88888.00 2011-09-12 09:35:16.250 255 12608.48 33.02 54857.10 88888.00 2011-09-12 09:35:16.375 255 12608.55 33.05 54857.07 88888.00 2011-09-12 09:35:16.500 255 12608.58 33.05 54857.07 88888.00 2011-09-12 09:35:16.625 255 12608.58 33.05 54857.07 88888.00 2011-09-12 09:35:16.750 255 12608.52 33.02 54857.05 88888.00 2011-09-12 09:35:16.875 255 12608.48 33.00 54857.03 88888.00 2011-09-12 09:35:17.000 255 12608.48 32.98 54856.97 88888.00 2011-09-12 09:35:17.125 255 12608.40 32.98 54856.97 88888.00 2011-09-12 09:35:17.250 255 12608.45 32.98 54856.93 88888.00 2011-09-12 09:35:17.375 255 12608.48 32.98 54856.93 88888.00 2011-09-12 09:35:17.500 255 12608.42 33.00 54856.90 88888.00 2011-09-12 09:35:17.625 255 12608.35 32.98 54856.90 88888.00 2011-09-12 09:35:17.750 255 12608.33 33.02 54856.88 88888.00 2011-09-12 09:35:17.875 255 12608.33 33.02 54856.88 88888.00 2011-09-12 09:35:18.000 255 12608.35 33.02 54856.82 88888.00 2011-09-12 09:35:18.125 255 12608.27 33.05 54856.82 88888.00 2011-09-12 09:35:18.250 255 12608.23 33.08 54856.80 88888.00 2011-09-12 09:35:18.375 255 12608.15 33.08 54856.78 88888.00 2011-09-12 09:35:18.500 255 12608.08 33.10 54856.78 88888.00 2011-09-12 09:35:18.625 255 12608.00 33.12 54856.75 88888.00 2011-09-12 09:35:18.750 255 12607.98 33.12 54856.72 88888.00 2011-09-12 09:35:18.875 255 12607.92 33.10 54856.70 88888.00 2011-09-12 09:35:19.000 255 12607.90 33.08 54856.72 88888.00 2011-09-12 09:35:19.125 255 12607.85 33.08 54856.72 88888.00 2011-09-12 09:35:19.250 255 12607.77 33.05 54856.70 88888.00 2011-09-12 09:35:19.375 255 12607.70 32.98 54856.65 88888.00 2011-09-12 09:35:19.500 255 12607.62 32.92 54856.68 88888.00 2011-09-12 09:35:19.625 255 12607.67 32.92 54856.68 88888.00 2011-09-12 09:35:19.750 255 12607.62 32.88 54856.65 88888.00 2011-09-12 09:35:19.875 255 12607.58 32.80 54856.62 88888.00 2011-09-12 09:35:20.000 255 12607.55 32.77 54856.60 88888.00 2011-09-12 09:35:20.125 255 12607.60 32.75 54856.57 88888.00 2011-09-12 09:35:20.250 255 12607.67 32.67 54856.57 88888.00 2011-09-12 09:35:20.375 255 12607.70 32.62 54856.53 88888.00 2011-09-12 09:35:20.500 255 12607.70 32.58 54856.50 88888.00 2011-09-12 09:35:20.625 255 12607.73 32.55 54856.50 88888.00 2011-09-12 09:35:20.750 255 12607.75 32.48 54856.47 88888.00 2011-09-12 09:35:20.875 255 12607.75 32.40 54856.43 88888.00 2011-09-12 09:35:21.000 255 12607.75 32.38 54856.43 88888.00 2011-09-12 09:35:21.125 255 12607.73 32.30 54856.43 88888.00 2011-09-12 09:35:21.250 255 12607.70 32.25 54856.43 88888.00 2011-09-12 09:35:21.375 255 12607.75 32.17 54856.40 88888.00 2011-09-12 09:35:21.500 255 12607.88 32.15 54856.35 88888.00 2011-09-12 09:35:21.625 255 12607.90 32.10 54856.35 88888.00 2011-09-12 09:35:21.750 255 12607.85 32.05 54856.38 88888.00 2011-09-12 09:35:21.875 255 12607.80 32.00 54856.32 88888.00 2011-09-12 09:35:22.000 255 12607.88 31.95 54856.30 88888.00 2011-09-12 09:35:22.125 255 12607.88 31.90 54856.28 88888.00 2011-09-12 09:35:22.250 255 12607.90 31.85 54856.25 88888.00 2011-09-12 09:35:22.375 255 12607.98 31.82 54856.25 88888.00 2011-09-12 09:35:22.500 255 12608.05 31.80 54856.25 88888.00 2011-09-12 09:35:22.625 255 12608.08 31.77 54856.22 88888.00 2011-09-12 09:35:22.750 255 12608.05 31.77 54856.25 88888.00 2011-09-12 09:35:22.875 255 12607.92 31.70 54856.18 88888.00 2011-09-12 09:35:23.000 255 12607.98 31.65 54856.15 88888.00 2011-09-12 09:35:23.125 255 12608.10 31.60 54856.12 88888.00 2011-09-12 09:35:23.250 255 12608.12 31.55 54856.10 88888.00 2011-09-12 09:35:23.375 255 12608.17 31.52 54856.10 88888.00 2011-09-12 09:35:23.500 255 12608.17 31.52 54856.07 88888.00 2011-09-12 09:35:23.625 255 12608.20 31.50 54856.05 88888.00 2011-09-12 09:35:23.750 255 12608.25 31.55 54856.03 88888.00 2011-09-12 09:35:23.875 255 12608.30 31.52 54856.03 88888.00 2011-09-12 09:35:24.000 255 12608.30 31.48 54855.97 88888.00 2011-09-12 09:35:24.125 255 12608.33 31.50 54855.97 88888.00 2011-09-12 09:35:24.250 255 12608.38 31.52 54855.97 88888.00 2011-09-12 09:35:24.375 255 12608.50 31.57 54855.97 88888.00 2011-09-12 09:35:24.500 255 12608.50 31.65 54855.97 88888.00 2011-09-12 09:35:24.625 255 12608.50 31.65 54855.95 88888.00 2011-09-12 09:35:24.750 255 12608.50 31.65 54855.88 88888.00 2011-09-12 09:35:24.875 255 12608.45 31.68 54855.82 88888.00 2011-09-12 09:35:25.000 255 12608.42 31.73 54855.80 88888.00 2011-09-12 09:35:25.125 255 12608.42 31.77 54855.82 88888.00 2011-09-12 09:35:25.250 255 12608.45 31.77 54855.80 88888.00 2011-09-12 09:35:25.375 255 12608.42 31.82 54855.72 88888.00 2011-09-12 09:35:25.500 255 12608.38 31.90 54855.70 88888.00 2011-09-12 09:35:25.625 255 12608.38 31.95 54855.70 88888.00 2011-09-12 09:35:25.750 255 12608.33 32.00 54855.68 88888.00 2011-09-12 09:35:25.875 255 12608.27 32.00 54855.68 88888.00 2011-09-12 09:35:26.000 255 12608.27 32.02 54855.65 88888.00 2011-09-12 09:35:26.125 255 12608.27 32.08 54855.62 88888.00 2011-09-12 09:35:26.250 255 12608.23 32.10 54855.57 88888.00 2011-09-12 09:35:26.375 255 12608.25 32.12 54855.57 88888.00 2011-09-12 09:35:26.500 255 12608.25 32.15 54855.57 88888.00 2011-09-12 09:35:26.625 255 12608.23 32.20 54855.60 88888.00 2011-09-12 09:35:26.750 255 12608.17 32.23 54855.55 88888.00 2011-09-12 09:35:26.875 255 12608.10 32.23 54855.53 88888.00 2011-09-12 09:35:27.000 255 12608.05 32.23 54855.53 88888.00 2011-09-12 09:35:27.125 255 12607.98 32.23 54855.53 88888.00 2011-09-12 09:35:27.250 255 12607.90 32.23 54855.50 88888.00 2011-09-12 09:35:27.375 255 12607.85 32.27 54855.47 88888.00 2011-09-12 09:35:27.500 255 12607.75 32.25 54855.47 88888.00 2011-09-12 09:35:27.625 255 12607.62 32.30 54855.45 88888.00 2011-09-12 09:35:27.750 255 12607.55 32.33 54855.45 88888.00 2011-09-12 09:35:27.875 255 12607.45 32.33 54855.45 88888.00 2011-09-12 09:35:28.000 255 12607.33 32.33 54855.40 88888.00 2011-09-12 09:35:28.125 255 12607.23 32.33 54855.40 88888.00 2011-09-12 09:35:28.250 255 12607.08 32.30 54855.40 88888.00 2011-09-12 09:35:28.375 255 12607.00 32.30 54855.40 88888.00 2011-09-12 09:35:28.500 255 12606.88 32.35 54855.38 88888.00 2011-09-12 09:35:28.625 255 12606.75 32.35 54855.38 88888.00 2011-09-12 09:35:28.750 255 12606.65 32.38 54855.35 88888.00 2011-09-12 09:35:28.875 255 12606.52 32.38 54855.38 88888.00 2011-09-12 09:35:29.000 255 12606.45 32.40 54855.32 88888.00 2011-09-12 09:35:29.125 255 12606.38 32.42 54855.35 88888.00 2011-09-12 09:35:29.250 255 12606.23 32.42 54855.32 88888.00 2011-09-12 09:35:29.375 255 12606.08 32.42 54855.30 88888.00 2011-09-12 09:35:29.500 255 12605.98 32.42 54855.30 88888.00 2011-09-12 09:35:29.625 255 12605.83 32.45 54855.30 88888.00 2011-09-12 09:35:29.750 255 12605.67 32.42 54855.28 88888.00 2011-09-12 09:35:29.875 255 12605.52 32.48 54855.28 88888.00 2011-09-12 09:35:30.000 255 12605.48 32.52 54855.25 88888.00 2011-09-12 09:35:30.125 255 12605.35 32.55 54855.25 88888.00 2011-09-12 09:35:30.250 255 12605.20 32.55 54855.22 88888.00 2011-09-12 09:35:30.375 255 12605.15 32.62 54855.22 88888.00 2011-09-12 09:35:30.500 255 12605.05 32.60 54855.22 88888.00 2011-09-12 09:35:30.625 255 12604.92 32.65 54855.20 88888.00 2011-09-12 09:35:30.750 255 12604.83 32.67 54855.20 88888.00 2011-09-12 09:35:30.875 255 12604.75 32.62 54855.18 88888.00 2011-09-12 09:35:31.000 255 12604.70 32.58 54855.15 88888.00 2011-09-12 09:35:31.125 255 12604.58 32.60 54855.15 88888.00 2011-09-12 09:35:31.250 255 12604.48 32.60 54855.12 88888.00 2011-09-12 09:35:31.375 255 12604.40 32.55 54855.10 88888.00 2011-09-12 09:35:31.500 255 12604.30 32.50 54855.07 88888.00 2011-09-12 09:35:31.625 255 12604.33 32.45 54855.05 88888.00 2011-09-12 09:35:31.750 255 12604.33 32.42 54855.05 88888.00 2011-09-12 09:35:31.875 255 12604.30 32.42 54855.05 88888.00 2011-09-12 09:35:32.000 255 12604.25 32.38 54855.03 88888.00 2011-09-12 09:35:32.125 255 12604.25 32.30 54855.00 88888.00 2011-09-12 09:35:32.250 255 12604.17 32.17 54854.97 88888.00 2011-09-12 09:35:32.375 255 12604.17 32.17 54854.95 88888.00 2011-09-12 09:35:32.500 255 12604.20 32.15 54854.93 88888.00 2011-09-12 09:35:32.625 255 12604.15 32.10 54854.90 88888.00 2011-09-12 09:35:32.750 255 12604.15 32.05 54854.88 88888.00 2011-09-12 09:35:32.875 255 12604.12 32.00 54854.85 88888.00 2011-09-12 09:35:33.000 255 12604.08 31.95 54854.80 88888.00 2011-09-12 09:35:33.125 255 12604.10 31.95 54854.80 88888.00 2011-09-12 09:35:33.250 255 12604.15 31.98 54854.78 88888.00 2011-09-12 09:35:33.375 255 12604.15 31.93 54854.75 88888.00 2011-09-12 09:35:33.500 255 12604.12 31.90 54854.75 88888.00 2011-09-12 09:35:33.625 255 12604.15 31.88 54854.72 88888.00 2011-09-12 09:35:33.750 255 12604.17 31.90 54854.68 88888.00 2011-09-12 09:35:33.875 255 12604.17 31.85 54854.68 88888.00 2011-09-12 09:35:34.000 255 12604.23 31.82 54854.65 88888.00 2011-09-12 09:35:34.125 255 12604.20 31.85 54854.62 88888.00 2011-09-12 09:35:34.250 255 12604.15 31.77 54854.57 88888.00 2011-09-12 09:35:34.375 255 12604.15 31.77 54854.57 88888.00 2011-09-12 09:35:34.500 255 12604.15 31.82 54854.57 88888.00 2011-09-12 09:35:34.625 255 12604.12 31.80 54854.53 88888.00 2011-09-12 09:35:34.750 255 12604.12 31.80 54854.50 88888.00 2011-09-12 09:35:34.875 255 12604.08 31.75 54854.47 88888.00 2011-09-12 09:35:35.000 255 12604.02 31.75 54854.45 88888.00 2011-09-12 09:35:35.125 255 12603.92 31.77 54854.45 88888.00 2011-09-12 09:35:35.250 255 12603.83 31.75 54854.43 88888.00 2011-09-12 09:35:35.375 255 12603.80 31.75 54854.40 88888.00 2011-09-12 09:35:35.500 255 12603.75 31.73 54854.35 88888.00 2011-09-12 09:35:35.625 255 12603.70 31.75 54854.32 88888.00 2011-09-12 09:35:35.750 255 12603.70 31.75 54854.32 88888.00 2011-09-12 09:35:35.875 255 12603.70 31.73 54854.35 88888.00 2011-09-12 09:35:36.000 255 12603.60 31.73 54854.28 88888.00 2011-09-12 09:35:36.125 255 12603.55 31.70 54854.25 88888.00 2011-09-12 09:35:36.250 255 12603.42 31.70 54854.22 88888.00 2011-09-12 09:35:36.375 255 12603.33 31.73 54854.18 88888.00 2011-09-12 09:35:36.500 255 12603.33 31.73 54854.18 88888.00 2011-09-12 09:35:36.625 255 12603.30 31.73 54854.15 88888.00 2011-09-12 09:35:36.750 255 12603.23 31.73 54854.15 88888.00 2011-09-12 09:35:36.875 255 12603.12 31.73 54854.12 88888.00 2011-09-12 09:35:37.000 255 12603.10 31.75 54854.10 88888.00 2011-09-12 09:35:37.125 255 12603.00 31.75 54854.15 88888.00 2011-09-12 09:35:37.250 255 12602.83 31.75 54854.07 88888.00 2011-09-12 09:35:37.375 255 12602.75 31.75 54854.05 88888.00 2011-09-12 09:35:37.500 255 12602.67 31.77 54854.03 88888.00 2011-09-12 09:35:37.625 255 12602.65 31.77 54854.03 88888.00 2011-09-12 09:35:37.750 255 12602.55 31.80 54854.00 88888.00 2011-09-12 09:35:37.875 255 12602.38 31.80 54853.97 88888.00 2011-09-12 09:35:38.000 255 12602.30 31.85 54853.93 88888.00 2011-09-12 09:35:38.125 255 12602.25 31.90 54853.95 88888.00 2011-09-12 09:35:38.250 255 12602.17 31.95 54853.93 88888.00 2011-09-12 09:35:38.375 255 12602.12 31.98 54853.93 88888.00 2011-09-12 09:35:38.500 255 12602.02 32.00 54853.90 88888.00 2011-09-12 09:35:38.625 255 12601.92 32.02 54853.85 88888.00 2011-09-12 09:35:38.750 255 12601.83 32.08 54853.85 88888.00 2011-09-12 09:35:38.875 255 12601.80 32.08 54853.80 88888.00 2011-09-12 09:35:39.000 255 12601.80 32.10 54853.80 88888.00 2011-09-12 09:35:39.125 255 12601.75 32.15 54853.75 88888.00 2011-09-12 09:35:39.250 255 12601.70 32.23 54853.72 88888.00 2011-09-12 09:35:39.375 255 12601.70 32.35 54853.72 88888.00 2011-09-12 09:35:39.500 255 12601.65 32.35 54853.70 88888.00 2011-09-12 09:35:39.625 255 12601.50 32.38 54853.65 88888.00 2011-09-12 09:35:39.750 255 12601.40 32.42 54853.62 88888.00 2011-09-12 09:35:39.875 255 12601.42 32.50 54853.60 88888.00 2011-09-12 09:35:40.000 255 12601.48 32.55 54853.57 88888.00 2011-09-12 09:35:40.125 255 12601.45 32.58 54853.55 88888.00 2011-09-12 09:35:40.250 255 12601.40 32.62 54853.53 88888.00 2011-09-12 09:35:40.375 255 12601.38 32.73 54853.50 88888.00 2011-09-12 09:35:40.500 255 12601.33 32.73 54853.45 88888.00 2011-09-12 09:35:40.625 255 12601.25 32.70 54853.43 88888.00 2011-09-12 09:35:40.750 255 12601.20 32.70 54853.45 88888.00 2011-09-12 09:35:40.875 255 12601.17 32.75 54853.40 88888.00 2011-09-12 09:35:41.000 255 12601.15 32.75 54853.32 88888.00 2011-09-12 09:35:41.125 255 12601.10 32.67 54853.30 88888.00 2011-09-12 09:35:41.250 255 12600.98 32.65 54853.25 88888.00 2011-09-12 09:35:41.375 255 12600.92 32.60 54853.22 88888.00 2011-09-12 09:35:41.500 255 12600.92 32.52 54853.20 88888.00 2011-09-12 09:35:41.625 255 12600.88 32.50 54853.15 88888.00 2011-09-12 09:35:41.750 255 12600.92 32.45 54853.12 88888.00 2011-09-12 09:35:41.875 255 12600.98 32.40 54853.10 88888.00 2011-09-12 09:35:42.000 255 12601.08 32.35 54853.05 88888.00 2011-09-12 09:35:42.125 255 12601.12 32.27 54853.05 88888.00 2011-09-12 09:35:42.250 255 12601.15 32.20 54853.05 88888.00 2011-09-12 09:35:42.375 255 12601.23 32.15 54853.05 88888.00 2011-09-12 09:35:42.500 255 12601.23 32.10 54853.03 88888.00 2011-09-12 09:35:42.625 255 12601.23 32.05 54852.97 88888.00 2011-09-12 09:35:42.750 255 12601.30 32.02 54852.95 88888.00 2011-09-12 09:35:42.875 255 12601.35 31.95 54852.90 88888.00 2011-09-12 09:35:43.000 255 12601.42 31.90 54852.90 88888.00 2011-09-12 09:35:43.125 255 12601.42 31.88 54852.90 88888.00 2011-09-12 09:35:43.250 255 12601.42 31.80 54852.85 88888.00 2011-09-12 09:35:43.375 255 12601.50 31.80 54852.82 88888.00 2011-09-12 09:35:43.500 255 12601.52 31.75 54852.80 88888.00 2011-09-12 09:35:43.625 255 12601.58 31.70 54852.78 88888.00 2011-09-12 09:35:43.750 255 12601.60 31.70 54852.75 88888.00 2011-09-12 09:35:43.875 255 12601.62 31.68 54852.75 88888.00 2011-09-12 09:35:44.000 255 12601.60 31.62 54852.70 88888.00 2011-09-12 09:35:44.125 255 12601.67 31.57 54852.70 88888.00 2011-09-12 09:35:44.250 255 12601.73 31.60 54852.70 88888.00 2011-09-12 09:35:44.375 255 12601.67 31.57 54852.65 88888.00 2011-09-12 09:35:44.500 255 12601.67 31.57 54852.65 88888.00 2011-09-12 09:35:44.625 255 12601.70 31.52 54852.60 88888.00 2011-09-12 09:35:44.750 255 12601.75 31.55 54852.60 88888.00 2011-09-12 09:35:44.875 255 12601.75 31.55 54852.60 88888.00 2011-09-12 09:35:45.000 255 12601.70 31.57 54852.55 88888.00 2011-09-12 09:35:45.125 255 12601.70 31.60 54852.53 88888.00 2011-09-12 09:35:45.250 255 12601.60 31.60 54852.50 88888.00 2011-09-12 09:35:45.375 255 12601.58 31.60 54852.45 88888.00 2011-09-12 09:35:45.500 255 12601.58 31.65 54852.45 88888.00 2011-09-12 09:35:45.625 255 12601.60 31.68 54852.45 88888.00 2011-09-12 09:35:45.750 255 12601.62 31.68 54852.43 88888.00 2011-09-12 09:35:45.875 255 12601.60 31.65 54852.38 88888.00 2011-09-12 09:35:46.000 255 12601.62 31.65 54852.32 88888.00 2011-09-12 09:35:46.125 255 12601.65 31.65 54852.32 88888.00 2011-09-12 09:35:46.250 255 12601.60 31.68 54852.32 88888.00 2011-09-12 09:35:46.375 255 12601.55 31.65 54852.25 88888.00 2011-09-12 09:35:46.500 255 12601.55 31.65 54852.22 88888.00 2011-09-12 09:35:46.625 255 12601.55 31.68 54852.20 88888.00 2011-09-12 09:35:46.750 255 12601.52 31.65 54852.22 88888.00 2011-09-12 09:35:46.875 255 12601.45 31.60 54852.20 88888.00 2011-09-12 09:35:47.000 255 12601.45 31.60 54852.20 88888.00 2011-09-12 09:35:47.125 255 12601.40 31.62 54852.15 88888.00 2011-09-12 09:35:47.250 255 12601.35 31.52 54852.15 88888.00 2011-09-12 09:35:47.375 255 12601.27 31.50 54852.15 88888.00 2011-09-12 09:35:47.500 255 12601.30 31.52 54852.12 88888.00 2011-09-12 09:35:47.625 255 12601.25 31.52 54852.12 88888.00 2011-09-12 09:35:47.750 255 12601.17 31.50 54852.07 88888.00 2011-09-12 09:35:47.875 255 12601.10 31.48 54852.05 88888.00 2011-09-12 09:35:48.000 255 12601.05 31.48 54852.00 88888.00 2011-09-12 09:35:48.125 255 12600.95 31.50 54852.00 88888.00 2011-09-12 09:35:48.250 255 12600.85 31.43 54852.00 88888.00 2011-09-12 09:35:48.375 255 12600.83 31.48 54851.97 88888.00 2011-09-12 09:35:48.500 255 12600.77 31.55 54851.95 88888.00 2011-09-12 09:35:48.625 255 12600.73 31.55 54851.93 88888.00 2011-09-12 09:35:48.750 255 12600.67 31.50 54851.93 88888.00 2011-09-12 09:35:48.875 255 12600.60 31.52 54851.90 88888.00 2011-09-12 09:35:49.000 255 12600.48 31.55 54851.90 88888.00 2011-09-12 09:35:49.125 255 12600.38 31.60 54851.88 88888.00 2011-09-12 09:35:49.250 255 12600.27 31.65 54851.85 88888.00 2011-09-12 09:35:49.375 255 12600.15 31.68 54851.82 88888.00 2011-09-12 09:35:49.500 255 12600.02 31.73 54851.80 88888.00 2011-09-12 09:35:49.625 255 12599.95 31.75 54851.80 88888.00 2011-09-12 09:35:49.750 255 12599.80 31.77 54851.75 88888.00 2011-09-12 09:35:49.875 255 12599.67 31.80 54851.75 88888.00 2011-09-12 09:35:50.000 255 12599.58 31.82 54851.70 88888.00 2011-09-12 09:35:50.125 255 12599.42 31.88 54851.68 88888.00 2011-09-12 09:35:50.250 255 12599.33 31.93 54851.68 88888.00 2011-09-12 09:35:50.375 255 12599.27 32.00 54851.68 88888.00 2011-09-12 09:35:50.500 255 12599.17 32.05 54851.62 88888.00 2011-09-12 09:35:50.625 255 12599.02 32.12 54851.60 88888.00 2011-09-12 09:35:50.750 255 12598.85 32.15 54851.55 88888.00 2011-09-12 09:35:50.875 255 12598.70 32.17 54851.55 88888.00 2011-09-12 09:35:51.000 255 12598.62 32.23 54851.53 88888.00 2011-09-12 09:35:51.125 255 12598.50 32.33 54851.53 88888.00 2011-09-12 09:35:51.250 255 12598.40 32.33 54851.47 88888.00 2011-09-12 09:35:51.375 255 12598.30 32.38 54851.45 88888.00 2011-09-12 09:35:51.500 255 12598.23 32.42 54851.40 88888.00 2011-09-12 09:35:51.625 255 12598.17 32.45 54851.38 88888.00 2011-09-12 09:35:51.750 255 12598.10 32.45 54851.35 88888.00 2011-09-12 09:35:51.875 255 12598.08 32.45 54851.32 88888.00 2011-09-12 09:35:52.000 255 12598.05 32.42 54851.28 88888.00 2011-09-12 09:35:52.125 255 12597.98 32.40 54851.25 88888.00 2011-09-12 09:35:52.250 255 12597.95 32.38 54851.20 88888.00 2011-09-12 09:35:52.375 255 12597.98 32.35 54851.18 88888.00 2011-09-12 09:35:52.500 255 12597.92 32.30 54851.15 88888.00 2011-09-12 09:35:52.625 255 12597.90 32.30 54851.12 88888.00 2011-09-12 09:35:52.750 255 12597.95 32.27 54851.12 88888.00 2011-09-12 09:35:52.875 255 12597.95 32.25 54851.10 88888.00 2011-09-12 09:35:53.000 255 12597.90 32.17 54851.05 88888.00 2011-09-12 09:35:53.125 255 12597.98 32.10 54851.03 88888.00 2011-09-12 09:35:53.250 255 12598.05 32.02 54850.97 88888.00 2011-09-12 09:35:53.375 255 12598.10 32.00 54850.95 88888.00 2011-09-12 09:35:53.500 255 12598.12 31.98 54850.93 88888.00 2011-09-12 09:35:53.625 255 12598.15 31.93 54850.90 88888.00 2011-09-12 09:35:53.750 255 12598.17 31.85 54850.88 88888.00 2011-09-12 09:35:53.875 255 12598.23 31.77 54850.82 88888.00 2011-09-12 09:35:54.000 255 12598.17 31.70 54850.80 88888.00 2011-09-12 09:35:54.125 255 12598.20 31.62 54850.80 88888.00 2011-09-12 09:35:54.250 255 12598.27 31.55 54850.75 88888.00 2011-09-12 09:35:54.375 255 12598.33 31.50 54850.72 88888.00 2011-09-12 09:35:54.500 255 12598.35 31.43 54850.68 88888.00 2011-09-12 09:35:54.625 255 12598.30 31.35 54850.62 88888.00 2011-09-12 09:35:54.750 255 12598.38 31.30 54850.57 88888.00 2011-09-12 09:35:54.875 255 12598.45 31.25 54850.57 88888.00 2011-09-12 09:35:55.000 255 12598.52 31.20 54850.53 88888.00 2011-09-12 09:35:55.125 255 12598.55 31.20 54850.47 88888.00 2011-09-12 09:35:55.250 255 12598.55 31.12 54850.47 88888.00 2011-09-12 09:35:55.375 255 12598.55 31.12 54850.45 88888.00 2011-09-12 09:35:55.500 255 12598.62 31.07 54850.40 88888.00 2011-09-12 09:35:55.625 255 12598.70 31.07 54850.35 88888.00 2011-09-12 09:35:55.750 255 12598.77 31.05 54850.32 88888.00 2011-09-12 09:35:55.875 255 12598.77 31.02 54850.30 88888.00 2011-09-12 09:35:56.000 255 12598.77 31.00 54850.25 88888.00 2011-09-12 09:35:56.125 255 12598.77 31.02 54850.22 88888.00 2011-09-12 09:35:56.250 255 12598.80 31.00 54850.22 88888.00 2011-09-12 09:35:56.375 255 12598.88 31.02 54850.18 88888.00 2011-09-12 09:35:56.500 255 12598.90 31.05 54850.15 88888.00 2011-09-12 09:35:56.625 255 12598.90 31.05 54850.10 88888.00 2011-09-12 09:35:56.750 255 12599.00 31.07 54850.03 88888.00 2011-09-12 09:35:56.875 255 12598.98 31.10 54849.97 88888.00 2011-09-12 09:35:57.000 255 12599.00 31.12 54849.97 88888.00 2011-09-12 09:35:57.125 255 12599.02 31.18 54849.95 88888.00 2011-09-12 09:35:57.250 255 12599.02 31.15 54849.88 88888.00 2011-09-12 09:35:57.375 255 12599.08 31.20 54849.88 88888.00 2011-09-12 09:35:57.500 255 12599.10 31.25 54849.82 88888.00 2011-09-12 09:35:57.625 255 12599.05 31.30 54849.78 88888.00 2011-09-12 09:35:57.750 255 12599.00 31.32 54849.75 88888.00 2011-09-12 09:35:57.875 255 12599.00 31.43 54849.68 88888.00 2011-09-12 09:35:58.000 255 12599.02 31.52 54849.65 88888.00 2011-09-12 09:35:58.125 255 12598.98 31.62 54849.65 88888.00 2011-09-12 09:35:58.250 255 12598.88 31.70 54849.60 88888.00 2011-09-12 09:35:58.375 255 12598.80 31.80 54849.55 88888.00 2011-09-12 09:35:58.500 255 12598.77 31.90 54849.53 88888.00 2011-09-12 09:35:58.625 255 12598.67 32.02 54849.50 88888.00 2011-09-12 09:35:58.750 255 12598.60 32.15 54849.45 88888.00 2011-09-12 09:35:58.875 255 12598.52 32.27 54849.40 88888.00 2011-09-12 09:35:59.000 255 12598.48 32.35 54849.32 88888.00 2011-09-12 09:35:59.125 255 12598.42 32.48 54849.30 88888.00 2011-09-12 09:35:59.250 255 12598.30 32.60 54849.25 88888.00 2011-09-12 09:35:59.375 255 12598.23 32.67 54849.20 88888.00 2011-09-12 09:35:59.500 255 12598.15 32.73 54849.15 88888.00 2011-09-12 09:35:59.625 255 12598.08 32.80 54849.12 88888.00 2011-09-12 09:35:59.750 255 12598.00 32.88 54849.10 88888.00 2011-09-12 09:35:59.875 255 12597.90 32.95 54849.05 88888.00 2011-09-12 09:36:00.000 255 12597.75 33.02 54849.00 88888.00 2011-09-12 09:36:00.125 255 12597.67 33.08 54849.00 88888.00 2011-09-12 09:36:00.250 255 12597.58 33.10 54848.93 88888.00 2011-09-12 09:36:00.375 255 12597.58 33.15 54848.93 88888.00 2011-09-12 09:36:00.500 255 12597.58 33.23 54848.90 88888.00 2011-09-12 09:36:00.625 255 12597.48 33.20 54848.88 88888.00 2011-09-12 09:36:00.750 255 12597.38 33.20 54848.82 88888.00 2011-09-12 09:36:00.875 255 12597.35 33.17 54848.80 88888.00 2011-09-12 09:36:01.000 255 12597.38 33.12 54848.78 88888.00 2011-09-12 09:36:01.125 255 12597.30 33.05 54848.72 88888.00 2011-09-12 09:36:01.250 255 12597.25 33.02 54848.68 88888.00 2011-09-12 09:36:01.375 255 12597.25 33.00 54848.65 88888.00 2011-09-12 09:36:01.500 255 12597.23 32.95 54848.62 88888.00 2011-09-12 09:36:01.625 255 12597.25 32.95 54848.62 88888.00 2011-09-12 09:36:01.750 255 12597.23 32.88 54848.57 88888.00 2011-09-12 09:36:01.875 255 12597.25 32.83 54848.55 88888.00 2011-09-12 09:36:02.000 255 12597.25 32.80 54848.53 88888.00 2011-09-12 09:36:02.125 255 12597.23 32.75 54848.50 88888.00 2011-09-12 09:36:02.250 255 12597.12 32.70 54848.47 88888.00 2011-09-12 09:36:02.375 255 12597.10 32.70 54848.45 88888.00 2011-09-12 09:36:02.500 255 12597.15 32.65 54848.43 88888.00 2011-09-12 09:36:02.625 255 12597.15 32.60 54848.40 88888.00 2011-09-12 09:36:02.750 255 12597.10 32.58 54848.38 88888.00 2011-09-12 09:36:02.875 255 12597.05 32.55 54848.32 88888.00 2011-09-12 09:36:03.000 255 12597.10 32.50 54848.28 88888.00 2011-09-12 09:36:03.125 255 12597.10 32.50 54848.25 88888.00 2011-09-12 09:36:03.250 255 12597.08 32.48 54848.22 88888.00 2011-09-12 09:36:03.375 255 12597.08 32.48 54848.20 88888.00 2011-09-12 09:36:03.500 255 12597.02 32.48 54848.22 88888.00 2011-09-12 09:36:03.625 255 12597.05 32.45 54848.18 88888.00 2011-09-12 09:36:03.750 255 12597.10 32.42 54848.15 88888.00 2011-09-12 09:36:03.875 255 12597.12 32.42 54848.12 88888.00 2011-09-12 09:36:04.000 255 12597.08 32.42 54848.10 88888.00 2011-09-12 09:36:04.125 255 12597.02 32.38 54848.07 88888.00 2011-09-12 09:36:04.250 255 12596.98 32.38 54848.03 88888.00 2011-09-12 09:36:04.375 255 12597.00 32.38 54848.00 88888.00 2011-09-12 09:36:04.500 255 12596.95 32.38 54848.00 88888.00 2011-09-12 09:36:04.625 255 12596.98 32.38 54847.97 88888.00 2011-09-12 09:36:04.750 255 12596.95 32.38 54847.97 88888.00 2011-09-12 09:36:04.875 255 12596.85 32.38 54847.90 88888.00 2011-09-12 09:36:05.000 255 12596.80 32.38 54847.88 88888.00 2011-09-12 09:36:05.125 255 12596.77 32.40 54847.88 88888.00 2011-09-12 09:36:05.250 255 12596.67 32.42 54847.85 88888.00 2011-09-12 09:36:05.375 255 12596.62 32.42 54847.80 88888.00 2011-09-12 09:36:05.500 255 12596.55 32.45 54847.78 88888.00 2011-09-12 09:36:05.625 255 12596.48 32.48 54847.72 88888.00 2011-09-12 09:36:05.750 255 12596.38 32.50 54847.68 88888.00 2011-09-12 09:36:05.875 255 12596.30 32.52 54847.68 88888.00 2011-09-12 09:36:06.000 255 12596.17 32.58 54847.62 88888.00 2011-09-12 09:36:06.125 255 12596.10 32.65 54847.62 88888.00 2011-09-12 09:36:06.250 255 12595.98 32.67 54847.55 88888.00 2011-09-12 09:36:06.375 255 12595.83 32.67 54847.47 88888.00 2011-09-12 09:36:06.500 255 12595.65 32.73 54847.43 88888.00 2011-09-12 09:36:06.625 255 12595.55 32.83 54847.43 88888.00 2011-09-12 09:36:06.750 255 12595.45 32.90 54847.43 88888.00 2011-09-12 09:36:06.875 255 12595.33 32.98 54847.43 88888.00 2011-09-12 09:36:07.000 255 12595.20 33.00 54847.40 88888.00 2011-09-12 09:36:07.125 255 12595.05 33.05 54847.35 88888.00 2011-09-12 09:36:07.250 255 12594.80 33.10 54847.30 88888.00 2011-09-12 09:36:07.375 255 12594.60 33.20 54847.28 88888.00 2011-09-12 09:36:07.500 255 12594.55 33.25 54847.22 88888.00 2011-09-12 09:36:07.625 255 12594.42 33.23 54847.20 88888.00 2011-09-12 09:36:07.750 255 12594.35 33.25 54847.10 88888.00 2011-09-12 09:36:07.875 255 12594.20 33.30 54847.05 88888.00 2011-09-12 09:36:08.000 255 12594.00 33.35 54847.12 88888.00 2011-09-12 09:36:08.125 255 12593.88 33.38 54847.12 88888.00 2011-09-12 09:36:08.250 255 12593.73 33.40 54847.07 88888.00 2011-09-12 09:36:08.375 255 12593.58 33.48 54847.05 88888.00 2011-09-12 09:36:08.500 255 12593.42 33.50 54847.03 88888.00 2011-09-12 09:36:08.625 255 12593.30 33.55 54846.97 88888.00 2011-09-12 09:36:08.750 255 12593.23 33.55 54846.97 88888.00 2011-09-12 09:36:08.875 255 12593.10 33.58 54846.93 88888.00 2011-09-12 09:36:09.000 255 12592.92 33.60 54846.82 88888.00 2011-09-12 09:36:09.125 255 12592.83 33.62 54846.82 88888.00 2011-09-12 09:36:09.250 255 12592.77 33.70 54846.82 88888.00 2011-09-12 09:36:09.375 255 12592.73 33.80 54846.80 88888.00 2011-09-12 09:36:09.500 255 12592.58 33.83 54846.78 88888.00 2011-09-12 09:36:09.625 255 12592.52 33.85 54846.75 88888.00 2011-09-12 09:36:09.750 255 12592.45 33.92 54846.70 88888.00 2011-09-12 09:36:09.875 255 12592.30 33.95 54846.65 88888.00 2011-09-12 09:36:10.000 255 12592.23 34.00 54846.60 88888.00 2011-09-12 09:36:10.125 255 12592.15 34.08 54846.62 88888.00 2011-09-12 09:36:10.250 255 12592.05 34.10 54846.60 88888.00 2011-09-12 09:36:10.375 255 12592.05 34.17 54846.57 88888.00 2011-09-12 09:36:10.500 255 12592.00 34.20 54846.53 88888.00 2011-09-12 09:36:10.625 255 12591.95 34.23 54846.45 88888.00 2011-09-12 09:36:10.750 255 12591.95 34.25 54846.40 88888.00 2011-09-12 09:36:10.875 255 12591.85 34.30 54846.40 88888.00 2011-09-12 09:36:11.000 255 12591.80 34.35 54846.38 88888.00 2011-09-12 09:36:11.125 255 12591.83 34.38 54846.32 88888.00 2011-09-12 09:36:11.250 255 12591.85 34.40 54846.28 88888.00 2011-09-12 09:36:11.375 255 12591.83 34.42 54846.22 88888.00 2011-09-12 09:36:11.500 255 12591.70 34.42 54846.18 88888.00 2011-09-12 09:36:11.625 255 12591.62 34.42 54846.15 88888.00 2011-09-12 09:36:11.750 255 12591.62 34.45 54846.10 88888.00 2011-09-12 09:36:11.875 255 12591.62 34.45 54846.07 88888.00 2011-09-12 09:36:12.000 255 12591.62 34.42 54846.00 88888.00 2011-09-12 09:36:12.125 255 12591.67 34.40 54845.97 88888.00 2011-09-12 09:36:12.250 255 12591.65 34.40 54846.00 88888.00 2011-09-12 09:36:12.375 255 12591.65 34.40 54845.93 88888.00 2011-09-12 09:36:12.500 255 12591.60 34.35 54845.90 88888.00 2011-09-12 09:36:12.625 255 12591.60 34.38 54845.88 88888.00 2011-09-12 09:36:12.750 255 12591.67 34.38 54845.88 88888.00 2011-09-12 09:36:12.875 255 12591.75 34.33 54845.85 88888.00 2011-09-12 09:36:13.000 255 12591.77 34.30 54845.82 88888.00 2011-09-12 09:36:13.125 255 12591.83 34.27 54845.80 88888.00 2011-09-12 09:36:13.250 255 12591.77 34.20 54845.75 88888.00 2011-09-12 09:36:13.375 255 12591.75 34.17 54845.72 88888.00 2011-09-12 09:36:13.500 255 12591.80 34.15 54845.70 88888.00 2011-09-12 09:36:13.625 255 12591.85 34.12 54845.65 88888.00 2011-09-12 09:36:13.750 255 12591.80 34.08 54845.62 88888.00 2011-09-12 09:36:13.875 255 12591.80 34.05 54845.62 88888.00 2011-09-12 09:36:14.000 255 12591.90 34.05 54845.57 88888.00 2011-09-12 09:36:14.125 255 12591.92 34.05 54845.57 88888.00 2011-09-12 09:36:14.250 255 12591.92 34.08 54845.55 88888.00 2011-09-12 09:36:14.375 255 12592.00 34.08 54845.53 88888.00 2011-09-12 09:36:14.500 255 12591.98 34.05 54845.47 88888.00 2011-09-12 09:36:14.625 255 12591.98 34.05 54845.47 88888.00 2011-09-12 09:36:14.750 255 12592.00 34.08 54845.45 88888.00 2011-09-12 09:36:14.875 255 12591.95 34.10 54845.43 88888.00 2011-09-12 09:36:15.000 255 12591.90 34.10 54845.40 88888.00 2011-09-12 09:36:15.125 255 12591.83 34.10 54845.38 88888.00 2011-09-12 09:36:15.250 255 12591.85 34.08 54845.32 88888.00 2011-09-12 09:36:15.375 255 12591.85 34.05 54845.30 88888.00 2011-09-12 09:36:15.500 255 12591.75 34.05 54845.30 88888.00 2011-09-12 09:36:15.625 255 12591.62 34.02 54845.30 88888.00 2011-09-12 09:36:15.750 255 12591.55 34.00 54845.30 88888.00 2011-09-12 09:36:15.875 255 12591.48 33.98 54845.28 88888.00 2011-09-12 09:36:16.000 255 12591.40 33.92 54845.25 88888.00 2011-09-12 09:36:16.125 255 12591.33 33.88 54845.25 88888.00 2011-09-12 09:36:16.250 255 12591.17 33.80 54845.22 88888.00 2011-09-12 09:36:16.375 255 12591.08 33.75 54845.20 88888.00 2011-09-12 09:36:16.500 255 12591.08 33.70 54845.20 88888.00 2011-09-12 09:36:16.625 255 12591.02 33.62 54845.22 88888.00 2011-09-12 09:36:16.750 255 12590.90 33.55 54845.20 88888.00 2011-09-12 09:36:16.875 255 12590.83 33.42 54845.15 88888.00 2011-09-12 09:36:17.000 255 12590.75 33.33 54845.15 88888.00 2011-09-12 09:36:17.125 255 12590.65 33.27 54845.15 88888.00 2011-09-12 09:36:17.250 255 12590.52 33.15 54845.15 88888.00 2011-09-12 09:36:17.375 255 12590.48 33.02 54845.10 88888.00 2011-09-12 09:36:17.500 255 12590.48 32.90 54845.07 88888.00 2011-09-12 09:36:17.625 255 12590.45 32.80 54845.07 88888.00 2011-09-12 09:36:17.750 255 12590.40 32.70 54845.07 88888.00 2011-09-12 09:36:17.875 255 12590.40 32.60 54845.10 88888.00 2011-09-12 09:36:18.000 255 12590.35 32.45 54845.10 88888.00 2011-09-12 09:36:18.125 255 12590.27 32.35 54845.07 88888.00 2011-09-12 09:36:18.250 255 12590.20 32.23 54845.07 88888.00 2011-09-12 09:36:18.375 255 12590.20 32.10 54845.03 88888.00 2011-09-12 09:36:18.500 255 12590.08 32.00 54845.03 88888.00 2011-09-12 09:36:18.625 255 12589.92 31.88 54845.03 88888.00 2011-09-12 09:36:18.750 255 12589.80 31.80 54845.03 88888.00 2011-09-12 09:36:18.875 255 12589.75 31.65 54845.00 88888.00 2011-09-12 09:36:19.000 255 12589.67 31.52 54844.97 88888.00 2011-09-12 09:36:19.125 255 12589.58 31.43 54845.00 88888.00 2011-09-12 09:36:19.250 255 12589.50 31.35 54844.97 88888.00 2011-09-12 09:36:19.375 255 12589.58 31.27 54844.95 88888.00 2011-09-12 09:36:19.500 255 12589.55 31.18 54844.90 88888.00 2011-09-12 09:36:19.625 255 12589.50 31.07 54844.90 88888.00 2011-09-12 09:36:19.750 255 12589.42 31.00 54844.90 88888.00 2011-09-12 09:36:19.875 255 12589.33 30.93 54844.88 88888.00 2011-09-12 09:36:20.000 255 12589.30 30.82 54844.85 88888.00 2011-09-12 09:36:20.125 255 12589.20 30.77 54844.82 88888.00 2011-09-12 09:36:20.250 255 12589.12 30.70 54844.82 88888.00 2011-09-12 09:36:20.375 255 12589.12 30.75 54844.82 88888.00 2011-09-12 09:36:20.500 255 12589.15 30.75 54844.80 88888.00 2011-09-12 09:36:20.625 255 12589.08 30.70 54844.80 88888.00 2011-09-12 09:36:20.750 255 12588.95 30.73 54844.75 88888.00 2011-09-12 09:36:20.875 255 12588.85 30.70 54844.78 88888.00 2011-09-12 09:36:21.000 255 12588.80 30.73 54844.72 88888.00 2011-09-12 09:36:21.125 255 12588.75 30.70 54844.72 88888.00 2011-09-12 09:36:21.250 255 12588.60 30.68 54844.70 88888.00 2011-09-12 09:36:21.375 255 12588.55 30.68 54844.68 88888.00 2011-09-12 09:36:21.500 255 12588.50 30.70 54844.65 88888.00 2011-09-12 09:36:21.625 255 12588.42 30.75 54844.65 88888.00 2011-09-12 09:36:21.750 255 12588.30 30.73 54844.65 88888.00 2011-09-12 09:36:21.875 255 12588.23 30.73 54844.60 88888.00 2011-09-12 09:36:22.000 255 12588.20 30.75 54844.55 88888.00 2011-09-12 09:36:22.125 255 12588.20 30.75 54844.53 88888.00 2011-09-12 09:36:22.250 255 12588.08 30.75 54844.53 88888.00 2011-09-12 09:36:22.375 255 12588.05 30.75 54844.50 88888.00 2011-09-12 09:36:22.500 255 12588.05 30.80 54844.47 88888.00 2011-09-12 09:36:22.625 255 12588.02 30.82 54844.45 88888.00 2011-09-12 09:36:22.750 255 12587.98 30.88 54844.43 88888.00 2011-09-12 09:36:22.875 255 12587.90 30.90 54844.43 88888.00 2011-09-12 09:36:23.000 255 12587.85 30.90 54844.38 88888.00 2011-09-12 09:36:23.125 255 12587.73 30.90 54844.32 88888.00 2011-09-12 09:36:23.250 255 12587.70 30.98 54844.32 88888.00 2011-09-12 09:36:23.375 255 12587.70 31.05 54844.30 88888.00 2011-09-12 09:36:23.500 255 12587.60 31.10 54844.30 88888.00 2011-09-12 09:36:23.625 255 12587.52 31.15 54844.25 88888.00 2011-09-12 09:36:23.750 255 12587.50 31.18 54844.20 88888.00 2011-09-12 09:36:23.875 255 12587.42 31.18 54844.18 88888.00 2011-09-12 09:36:24.000 255 12587.40 31.18 54844.15 88888.00 2011-09-12 09:36:24.125 255 12587.33 31.23 54844.10 88888.00 2011-09-12 09:36:24.250 255 12587.27 31.27 54844.07 88888.00 2011-09-12 09:36:24.375 255 12587.27 31.35 54844.07 88888.00 2011-09-12 09:36:24.500 255 12587.30 31.38 54844.00 88888.00 2011-09-12 09:36:24.625 255 12587.33 31.40 54843.97 88888.00 2011-09-12 09:36:24.750 255 12587.35 31.43 54843.95 88888.00 2011-09-12 09:36:24.875 255 12587.42 31.50 54843.95 88888.00 2011-09-12 09:36:25.000 255 12587.50 31.55 54843.93 88888.00 2011-09-12 09:36:25.125 255 12587.50 31.57 54843.88 88888.00 2011-09-12 09:36:25.250 255 12587.55 31.55 54843.82 88888.00 2011-09-12 09:36:25.375 255 12587.58 31.57 54843.78 88888.00 2011-09-12 09:36:25.500 255 12587.58 31.57 54843.75 88888.00 2011-09-12 09:36:25.625 255 12587.62 31.62 54843.72 88888.00 2011-09-12 09:36:25.750 255 12587.70 31.62 54843.70 88888.00 2011-09-12 09:36:25.875 255 12587.83 31.62 54843.62 88888.00 2011-09-12 09:36:26.000 255 12587.88 31.62 54843.57 88888.00 2011-09-12 09:36:26.125 255 12587.90 31.60 54843.53 88888.00 2011-09-12 09:36:26.250 255 12587.90 31.57 54843.47 88888.00 2011-09-12 09:36:26.375 255 12587.98 31.57 54843.45 88888.00 2011-09-12 09:36:26.500 255 12588.00 31.60 54843.40 88888.00 2011-09-12 09:36:26.625 255 12588.02 31.55 54843.38 88888.00 2011-09-12 09:36:26.750 255 12588.05 31.50 54843.32 88888.00 2011-09-12 09:36:26.875 255 12588.08 31.48 54843.28 88888.00 2011-09-12 09:36:27.000 255 12588.20 31.45 54843.25 88888.00 2011-09-12 09:36:27.125 255 12588.20 31.40 54843.25 88888.00 2011-09-12 09:36:27.250 255 12588.10 31.38 54843.22 88888.00 2011-09-12 09:36:27.375 255 12588.20 31.43 54843.20 88888.00 2011-09-12 09:36:27.500 255 12588.30 31.35 54843.15 88888.00 2011-09-12 09:36:27.625 255 12588.40 31.32 54843.07 88888.00 2011-09-12 09:36:27.750 255 12588.48 31.30 54843.00 88888.00 2011-09-12 09:36:27.875 255 12588.52 31.27 54842.97 88888.00 2011-09-12 09:36:28.000 255 12588.62 31.27 54842.93 88888.00 2011-09-12 09:36:28.125 255 12588.67 31.25 54842.90 88888.00 2011-09-12 09:36:28.250 255 12588.70 31.23 54842.85 88888.00 2011-09-12 09:36:28.375 255 12588.77 31.23 54842.80 88888.00 2011-09-12 09:36:28.500 255 12588.83 31.25 54842.78 88888.00 2011-09-12 09:36:28.625 255 12588.90 31.23 54842.72 88888.00 2011-09-12 09:36:28.750 255 12588.92 31.23 54842.68 88888.00 2011-09-12 09:36:28.875 255 12588.92 31.25 54842.65 88888.00 2011-09-12 09:36:29.000 255 12588.98 31.30 54842.60 88888.00 2011-09-12 09:36:29.125 255 12588.98 31.30 54842.57 88888.00 2011-09-12 09:36:29.250 255 12588.95 31.30 54842.53 88888.00 2011-09-12 09:36:29.375 255 12589.00 31.30 54842.47 88888.00 2011-09-12 09:36:29.500 255 12589.00 31.38 54842.43 88888.00 2011-09-12 09:36:29.625 255 12588.95 31.40 54842.38 88888.00 2011-09-12 09:36:29.750 255 12588.90 31.40 54842.35 88888.00 2011-09-12 09:36:29.875 255 12588.88 31.43 54842.32 88888.00 2011-09-12 09:36:30.000 255 12588.88 31.48 54842.30 88888.00 2011-09-12 09:36:30.125 255 12588.85 31.50 54842.25 88888.00 2011-09-12 09:36:30.250 255 12588.75 31.50 54842.22 88888.00 2011-09-12 09:36:30.375 255 12588.65 31.60 54842.22 88888.00 2011-09-12 09:36:30.500 255 12588.58 31.60 54842.18 88888.00 2011-09-12 09:36:30.625 255 12588.48 31.65 54842.18 88888.00 2011-09-12 09:36:30.750 255 12588.35 31.70 54842.15 88888.00 2011-09-12 09:36:30.875 255 12588.25 31.70 54842.10 88888.00 2011-09-12 09:36:31.000 255 12588.25 31.73 54842.07 88888.00 2011-09-12 09:36:31.125 255 12588.20 31.82 54842.07 88888.00 2011-09-12 09:36:31.250 255 12588.12 31.88 54842.00 88888.00 2011-09-12 09:36:31.375 255 12588.02 31.90 54842.00 88888.00 2011-09-12 09:36:31.500 255 12587.90 31.88 54841.95 88888.00 2011-09-12 09:36:31.625 255 12587.77 31.93 54841.95 88888.00 2011-09-12 09:36:31.750 255 12587.65 31.98 54841.93 88888.00 2011-09-12 09:36:31.875 255 12587.50 32.00 54841.90 88888.00 2011-09-12 09:36:32.000 255 12587.35 32.00 54841.88 88888.00 2011-09-12 09:36:32.125 255 12587.23 32.02 54841.88 88888.00 2011-09-12 09:36:32.250 255 12587.10 32.02 54841.90 88888.00 2011-09-12 09:36:32.375 255 12586.95 32.00 54841.88 88888.00 2011-09-12 09:36:32.500 255 12586.77 32.02 54841.88 88888.00 2011-09-12 09:36:32.625 255 12586.65 32.00 54841.85 88888.00 2011-09-12 09:36:32.750 255 12586.58 32.00 54841.82 88888.00 2011-09-12 09:36:32.875 255 12586.50 32.00 54841.88 88888.00 2011-09-12 09:36:33.000 255 12586.42 31.98 54841.85 88888.00 2011-09-12 09:36:33.125 255 12586.35 31.90 54841.80 88888.00 2011-09-12 09:36:33.250 255 12586.20 31.82 54841.80 88888.00 2011-09-12 09:36:33.375 255 12586.10 31.80 54841.80 88888.00 2011-09-12 09:36:33.500 255 12585.98 31.73 54841.78 88888.00 2011-09-12 09:36:33.625 255 12585.98 31.65 54841.75 88888.00 2011-09-12 09:36:33.750 255 12586.02 31.60 54841.72 88888.00 2011-09-12 09:36:33.875 255 12585.95 31.55 54841.70 88888.00 2011-09-12 09:36:34.000 255 12585.92 31.43 54841.70 88888.00 2011-09-12 09:36:34.125 255 12585.92 31.40 54841.70 88888.00 2011-09-12 09:36:34.250 255 12585.83 31.25 54841.65 88888.00 2011-09-12 09:36:34.375 255 12585.80 31.20 54841.65 88888.00 2011-09-12 09:36:34.500 255 12585.88 31.12 54841.62 88888.00 2011-09-12 09:36:34.625 255 12585.90 31.00 54841.57 88888.00 2011-09-12 09:36:34.750 255 12585.90 30.93 54841.55 88888.00 2011-09-12 09:36:34.875 255 12585.95 30.82 54841.50 88888.00 2011-09-12 09:36:35.000 255 12586.02 30.77 54841.47 88888.00 2011-09-12 09:36:35.125 255 12586.12 30.73 54841.47 88888.00 2011-09-12 09:36:35.250 255 12586.25 30.65 54841.47 88888.00 2011-09-12 09:36:35.375 255 12586.35 30.57 54841.45 88888.00 2011-09-12 09:36:35.500 255 12586.40 30.50 54841.45 88888.00 2011-09-12 09:36:35.625 255 12586.45 30.43 54841.40 88888.00 2011-09-12 09:36:35.750 255 12586.45 30.35 54841.35 88888.00 2011-09-12 09:36:35.875 255 12586.52 30.30 54841.35 88888.00 2011-09-12 09:36:36.000 255 12586.67 30.27 54841.32 88888.00 2011-09-12 09:36:36.125 255 12586.90 30.15 54841.28 88888.00 2011-09-12 09:36:36.250 255 12586.98 30.07 54841.22 88888.00 2011-09-12 09:36:36.375 255 12587.02 30.05 54841.22 88888.00 2011-09-12 09:36:36.500 255 12587.05 30.02 54841.18 88888.00 2011-09-12 09:36:36.625 255 12587.17 29.98 54841.15 88888.00 2011-09-12 09:36:36.750 255 12587.25 29.95 54841.12 88888.00 2011-09-12 09:36:36.875 255 12587.27 29.88 54841.12 88888.00 2011-09-12 09:36:37.000 255 12587.35 29.82 54841.07 88888.00 2011-09-12 09:36:37.125 255 12587.45 29.82 54841.10 88888.00 2011-09-12 09:36:37.250 255 12587.50 29.80 54841.05 88888.00 2011-09-12 09:36:37.375 255 12587.62 29.77 54841.07 88888.00 2011-09-12 09:36:37.500 255 12587.62 29.75 54841.05 88888.00 2011-09-12 09:36:37.625 255 12587.67 29.75 54841.03 88888.00 2011-09-12 09:36:37.750 255 12587.73 29.73 54841.00 88888.00 2011-09-12 09:36:37.875 255 12587.75 29.75 54840.97 88888.00 2011-09-12 09:36:38.000 255 12587.77 29.75 54840.97 88888.00 2011-09-12 09:36:38.125 255 12587.75 29.77 54840.97 88888.00 2011-09-12 09:36:38.250 255 12587.67 29.73 54840.93 88888.00 2011-09-12 09:36:38.375 255 12587.67 29.77 54840.93 88888.00 2011-09-12 09:36:38.500 255 12587.70 29.77 54840.90 88888.00 2011-09-12 09:36:38.625 255 12587.80 29.75 54840.88 88888.00 2011-09-12 09:36:38.750 255 12587.85 29.75 54840.82 88888.00 2011-09-12 09:36:38.875 255 12587.77 29.80 54840.82 88888.00 2011-09-12 09:36:39.000 255 12587.80 29.75 54840.82 88888.00 2011-09-12 09:36:39.125 255 12587.77 29.75 54840.82 88888.00 2011-09-12 09:36:39.250 255 12587.75 29.75 54840.80 88888.00 2011-09-12 09:36:39.375 255 12587.77 29.73 54840.78 88888.00 2011-09-12 09:36:39.500 255 12587.75 29.65 54840.75 88888.00 2011-09-12 09:36:39.625 255 12587.77 29.62 54840.72 88888.00 2011-09-12 09:36:39.750 255 12587.88 29.60 54840.72 88888.00 2011-09-12 09:36:39.875 255 12587.92 29.57 54840.70 88888.00 2011-09-12 09:36:40.000 255 12587.92 29.50 54840.68 88888.00 2011-09-12 09:36:40.125 255 12587.95 29.48 54840.65 88888.00 2011-09-12 09:36:40.250 255 12588.02 29.45 54840.65 88888.00 2011-09-12 09:36:40.375 255 12588.08 29.43 54840.60 88888.00 2011-09-12 09:36:40.500 255 12588.10 29.40 54840.60 88888.00 2011-09-12 09:36:40.625 255 12588.12 29.32 54840.55 88888.00 2011-09-12 09:36:40.750 255 12588.17 29.25 54840.50 88888.00 2011-09-12 09:36:40.875 255 12588.27 29.25 54840.50 88888.00 2011-09-12 09:36:41.000 255 12588.35 29.27 54840.47 88888.00 2011-09-12 09:36:41.125 255 12588.42 29.27 54840.45 88888.00 2011-09-12 09:36:41.250 255 12588.42 29.23 54840.43 88888.00 2011-09-12 09:36:41.375 255 12588.48 29.20 54840.40 88888.00 2011-09-12 09:36:41.500 255 12588.55 29.25 54840.38 88888.00 2011-09-12 09:36:41.625 255 12588.55 29.23 54840.35 88888.00 2011-09-12 09:36:41.750 255 12588.58 29.30 54840.32 88888.00 2011-09-12 09:36:41.875 255 12588.60 29.32 54840.30 88888.00 2011-09-12 09:36:42.000 255 12588.65 29.30 54840.28 88888.00 2011-09-12 09:36:42.125 255 12588.62 29.30 54840.25 88888.00 2011-09-12 09:36:42.250 255 12588.58 29.30 54840.22 88888.00 2011-09-12 09:36:42.375 255 12588.62 29.35 54840.20 88888.00 2011-09-12 09:36:42.500 255 12588.62 29.38 54840.20 88888.00 2011-09-12 09:36:42.625 255 12588.65 29.40 54840.15 88888.00 2011-09-12 09:36:42.750 255 12588.65 29.45 54840.12 88888.00 2011-09-12 09:36:42.875 255 12588.62 29.48 54840.10 88888.00 2011-09-12 09:36:43.000 255 12588.62 29.50 54840.07 88888.00 2011-09-12 09:36:43.125 255 12588.55 29.50 54840.05 88888.00 2011-09-12 09:36:43.250 255 12588.45 29.52 54840.03 88888.00 2011-09-12 09:36:43.375 255 12588.48 29.55 54840.03 88888.00 2011-09-12 09:36:43.500 255 12588.48 29.55 54840.00 88888.00 2011-09-12 09:36:43.625 255 12588.48 29.57 54839.97 88888.00 2011-09-12 09:36:43.750 255 12588.48 29.57 54839.93 88888.00 2011-09-12 09:36:43.875 255 12588.45 29.55 54839.90 88888.00 2011-09-12 09:36:44.000 255 12588.40 29.55 54839.85 88888.00 2011-09-12 09:36:44.125 255 12588.35 29.55 54839.85 88888.00 2011-09-12 09:36:44.250 255 12588.20 29.55 54839.82 88888.00 2011-09-12 09:36:44.375 255 12588.17 29.55 54839.80 88888.00 2011-09-12 09:36:44.500 255 12588.12 29.55 54839.80 88888.00 2011-09-12 09:36:44.625 255 12588.15 29.55 54839.78 88888.00 2011-09-12 09:36:44.750 255 12588.12 29.50 54839.75 88888.00 2011-09-12 09:36:44.875 255 12588.05 29.48 54839.72 88888.00 2011-09-12 09:36:45.000 255 12587.98 29.48 54839.70 88888.00 2011-09-12 09:36:45.125 255 12587.98 29.45 54839.70 88888.00 2011-09-12 09:36:45.250 255 12587.98 29.43 54839.65 88888.00 2011-09-12 09:36:45.375 255 12587.95 29.40 54839.65 88888.00 2011-09-12 09:36:45.500 255 12587.92 29.43 54839.65 88888.00 2011-09-12 09:36:45.625 255 12587.88 29.40 54839.65 88888.00 2011-09-12 09:36:45.750 255 12587.83 29.38 54839.60 88888.00 2011-09-12 09:36:45.875 255 12587.73 29.38 54839.57 88888.00 2011-09-12 09:36:46.000 255 12587.65 29.38 54839.57 88888.00 2011-09-12 09:36:46.125 255 12587.60 29.40 54839.57 88888.00 2011-09-12 09:36:46.250 255 12587.50 29.38 54839.57 88888.00 2011-09-12 09:36:46.375 255 12587.48 29.38 54839.55 88888.00 2011-09-12 09:36:46.500 255 12587.40 29.38 54839.55 88888.00 2011-09-12 09:36:46.625 255 12587.30 29.40 54839.53 88888.00 2011-09-12 09:36:46.750 255 12587.23 29.38 54839.50 88888.00 2011-09-12 09:36:46.875 255 12587.17 29.35 54839.50 88888.00 2011-09-12 09:36:47.000 255 12587.20 29.35 54839.50 88888.00 2011-09-12 09:36:47.125 255 12587.10 29.32 54839.50 88888.00 2011-09-12 09:36:47.250 255 12587.00 29.35 54839.47 88888.00 2011-09-12 09:36:47.375 255 12586.95 29.35 54839.47 88888.00 2011-09-12 09:36:47.500 255 12586.75 29.30 54839.47 88888.00 2011-09-12 09:36:47.625 255 12586.67 29.27 54839.45 88888.00 2011-09-12 09:36:47.750 255 12586.55 29.25 54839.47 88888.00 2011-09-12 09:36:47.875 255 12586.42 29.15 54839.47 88888.00 2011-09-12 09:36:48.000 255 12586.38 29.10 54839.45 88888.00 2011-09-12 09:36:48.125 255 12586.35 29.10 54839.50 88888.00 2011-09-12 09:36:48.250 255 12586.25 29.05 54839.47 88888.00 2011-09-12 09:36:48.375 255 12586.20 28.98 54839.45 88888.00 2011-09-12 09:36:48.500 255 12586.10 28.90 54839.40 88888.00 2011-09-12 09:36:48.625 255 12586.05 28.82 54839.45 88888.00 2011-09-12 09:36:48.750 255 12586.00 28.77 54839.47 88888.00 2011-09-12 09:36:48.875 255 12586.00 28.73 54839.45 88888.00 2011-09-12 09:36:49.000 255 12586.02 28.65 54839.43 88888.00 2011-09-12 09:36:49.125 255 12585.98 28.55 54839.45 88888.00 2011-09-12 09:36:49.250 255 12585.98 28.45 54839.43 88888.00 2011-09-12 09:36:49.375 255 12586.00 28.38 54839.43 88888.00 2011-09-12 09:36:49.500 255 12585.90 28.30 54839.40 88888.00 2011-09-12 09:36:49.625 255 12585.83 28.23 54839.38 88888.00 2011-09-12 09:36:49.750 255 12585.77 28.20 54839.40 88888.00 2011-09-12 09:36:49.875 255 12585.73 28.15 54839.40 88888.00 2011-09-12 09:36:50.000 255 12585.67 28.07 54839.38 88888.00 2011-09-12 09:36:50.125 255 12585.67 28.00 54839.38 88888.00 2011-09-12 09:36:50.250 255 12585.65 27.95 54839.40 88888.00 2011-09-12 09:36:50.375 255 12585.65 27.93 54839.38 88888.00 2011-09-12 09:36:50.500 255 12585.65 27.88 54839.40 88888.00 2011-09-12 09:36:50.625 255 12585.62 27.80 54839.35 88888.00 2011-09-12 09:36:50.750 255 12585.52 27.70 54839.40 88888.00 2011-09-12 09:36:50.875 255 12585.48 27.65 54839.40 88888.00 2011-09-12 09:36:51.000 255 12585.52 27.60 54839.38 88888.00 2011-09-12 09:36:51.125 255 12585.55 27.55 54839.40 88888.00 2011-09-12 09:36:51.250 255 12585.58 27.48 54839.40 88888.00 2011-09-12 09:36:51.375 255 12585.55 27.43 54839.38 88888.00 2011-09-12 09:36:51.500 255 12585.48 27.38 54839.40 88888.00 2011-09-12 09:36:51.625 255 12585.45 27.32 54839.40 88888.00 2011-09-12 09:36:51.750 255 12585.48 27.27 54839.38 88888.00 2011-09-12 09:36:51.875 255 12585.48 27.23 54839.38 88888.00 2011-09-12 09:36:52.000 255 12585.38 27.15 54839.35 88888.00 2011-09-12 09:36:52.125 255 12585.35 27.10 54839.35 88888.00 2011-09-12 09:36:52.250 255 12585.33 27.05 54839.38 88888.00 2011-09-12 09:36:52.375 255 12585.30 27.02 54839.35 88888.00 2011-09-12 09:36:52.500 255 12585.23 26.95 54839.32 88888.00 2011-09-12 09:36:52.625 255 12585.20 26.90 54839.32 88888.00 2011-09-12 09:36:52.750 255 12585.20 26.82 54839.32 88888.00 2011-09-12 09:36:52.875 255 12585.20 26.77 54839.32 88888.00 2011-09-12 09:36:53.000 255 12585.15 26.73 54839.32 88888.00 2011-09-12 09:36:53.125 255 12585.10 26.68 54839.35 88888.00 2011-09-12 09:36:53.250 255 12585.10 26.62 54839.35 88888.00 2011-09-12 09:36:53.375 255 12585.05 26.55 54839.35 88888.00 2011-09-12 09:36:53.500 255 12584.98 26.52 54839.35 88888.00 2011-09-12 09:36:53.625 255 12584.92 26.45 54839.38 88888.00 2011-09-12 09:36:53.750 255 12584.80 26.40 54839.32 88888.00 2011-09-12 09:36:53.875 255 12584.70 26.35 54839.32 88888.00 2011-09-12 09:36:54.000 255 12584.62 26.30 54839.35 88888.00 2011-09-12 09:36:54.125 255 12584.55 26.25 54839.32 88888.00 2011-09-12 09:36:54.250 255 12584.42 26.15 54839.32 88888.00 2011-09-12 09:36:54.375 255 12584.42 26.10 54839.30 88888.00 2011-09-12 09:36:54.500 255 12584.33 26.05 54839.32 88888.00 2011-09-12 09:36:54.625 255 12584.23 26.02 54839.35 88888.00 2011-09-12 09:36:54.750 255 12584.10 26.02 54839.35 88888.00 2011-09-12 09:36:54.875 255 12583.95 25.98 54839.35 88888.00 2011-09-12 09:36:55.000 255 12583.83 25.93 54839.32 88888.00 2011-09-12 09:36:55.125 255 12583.73 25.82 54839.30 88888.00 2011-09-12 09:36:55.250 255 12583.55 25.75 54839.32 88888.00 2011-09-12 09:36:55.375 255 12583.40 25.75 54839.32 88888.00 2011-09-12 09:36:55.500 255 12583.25 25.75 54839.32 88888.00 2011-09-12 09:36:55.625 255 12583.10 25.68 54839.32 88888.00 2011-09-12 09:36:55.750 255 12582.98 25.65 54839.32 88888.00 2011-09-12 09:36:55.875 255 12582.88 25.62 54839.32 88888.00 2011-09-12 09:36:56.000 255 12582.67 25.57 54839.32 88888.00 2011-09-12 09:36:56.125 255 12582.50 25.55 54839.30 88888.00 2011-09-12 09:36:56.250 255 12582.30 25.52 54839.30 88888.00 2011-09-12 09:36:56.375 255 12582.23 25.52 54839.30 88888.00 2011-09-12 09:36:56.500 255 12582.08 25.52 54839.30 88888.00 2011-09-12 09:36:56.625 255 12581.90 25.50 54839.28 88888.00 2011-09-12 09:36:56.750 255 12581.75 25.43 54839.28 88888.00 2011-09-12 09:36:56.875 255 12581.65 25.40 54839.30 88888.00 2011-09-12 09:36:57.000 255 12581.58 25.35 54839.30 88888.00 2011-09-12 09:36:57.125 255 12581.38 25.32 54839.30 88888.00 2011-09-12 09:36:57.250 255 12581.20 25.25 54839.28 88888.00 2011-09-12 09:36:57.375 255 12581.08 25.23 54839.28 88888.00 2011-09-12 09:36:57.500 255 12580.92 25.20 54839.30 88888.00 2011-09-12 09:36:57.625 255 12580.73 25.18 54839.28 88888.00 2011-09-12 09:36:57.750 255 12580.50 25.12 54839.30 88888.00 2011-09-12 09:36:57.875 255 12580.42 25.12 54839.30 88888.00 2011-09-12 09:36:58.000 255 12580.25 25.10 54839.32 88888.00 2011-09-12 09:36:58.125 255 12580.12 25.05 54839.30 88888.00 2011-09-12 09:36:58.250 255 12579.98 25.00 54839.28 88888.00 2011-09-12 09:36:58.375 255 12579.88 25.02 54839.25 88888.00 2011-09-12 09:36:58.500 255 12579.70 25.02 54839.25 88888.00 2011-09-12 09:36:58.625 255 12579.50 25.05 54839.28 88888.00 2011-09-12 09:36:58.750 255 12579.40 25.07 54839.28 88888.00 2011-09-12 09:36:58.875 255 12579.33 25.10 54839.28 88888.00 2011-09-12 09:36:59.000 255 12579.17 25.10 54839.25 88888.00 2011-09-12 09:36:59.125 255 12579.00 25.15 54839.25 88888.00 2011-09-12 09:36:59.250 255 12578.77 25.20 54839.25 88888.00 2011-09-12 09:36:59.375 255 12578.60 25.27 54839.28 88888.00 2011-09-12 09:36:59.500 255 12578.35 25.27 54839.25 88888.00 2011-09-12 09:36:59.625 255 12578.20 25.35 54839.25 88888.00 2011-09-12 09:36:59.750 255 12578.00 25.38 54839.25 88888.00 2011-09-12 09:36:59.875 255 12577.85 25.43 54839.22 88888.00 2011-09-12 09:37:00.000 255 12577.60 25.43 54839.18 88888.00 2011-09-12 09:37:00.125 255 12577.42 25.45 54839.18 88888.00 2011-09-12 09:37:00.250 255 12577.17 25.55 54839.18 88888.00 2011-09-12 09:37:00.375 255 12577.02 25.60 54839.18 88888.00 2011-09-12 09:37:00.500 255 12576.77 25.60 54839.15 88888.00 2011-09-12 09:37:00.625 255 12576.62 25.60 54839.12 88888.00 2011-09-12 09:37:00.750 255 12576.48 25.65 54839.10 88888.00 2011-09-12 09:37:00.875 255 12576.35 25.65 54839.12 88888.00 2011-09-12 09:37:01.000 255 12576.17 25.65 54839.07 88888.00 2011-09-12 09:37:01.125 255 12576.15 25.65 54839.07 88888.00 2011-09-12 09:37:01.250 255 12576.05 25.70 54839.05 88888.00 2011-09-12 09:37:01.375 255 12575.92 25.68 54839.03 88888.00 2011-09-12 09:37:01.500 255 12575.85 25.70 54839.00 88888.00 2011-09-12 09:37:01.625 255 12575.75 25.62 54838.95 88888.00 2011-09-12 09:37:01.750 255 12575.67 25.60 54838.90 88888.00 2011-09-12 09:37:01.875 255 12575.65 25.65 54838.90 88888.00 2011-09-12 09:37:02.000 255 12575.60 25.70 54838.88 88888.00 2011-09-12 09:37:02.125 255 12575.58 25.70 54838.82 88888.00 2011-09-12 09:37:02.250 255 12575.55 25.75 54838.80 88888.00 2011-09-12 09:37:02.375 255 12575.62 25.77 54838.78 88888.00 2011-09-12 09:37:02.500 255 12575.60 25.80 54838.75 88888.00 2011-09-12 09:37:02.625 255 12575.58 25.80 54838.70 88888.00 2011-09-12 09:37:02.750 255 12575.58 25.80 54838.65 88888.00 2011-09-12 09:37:02.875 255 12575.62 25.82 54838.62 88888.00 2011-09-12 09:37:03.000 255 12575.65 25.88 54838.57 88888.00 2011-09-12 09:37:03.125 255 12575.60 25.93 54838.53 88888.00 2011-09-12 09:37:03.250 255 12575.58 26.00 54838.53 88888.00 2011-09-12 09:37:03.375 255 12575.62 26.02 54838.53 88888.00 2011-09-12 09:37:03.500 255 12575.70 26.07 54838.45 88888.00 2011-09-12 09:37:03.625 255 12575.80 26.12 54838.43 88888.00 2011-09-12 09:37:03.750 255 12575.83 26.18 54838.38 88888.00 2011-09-12 09:37:03.875 255 12575.85 26.23 54838.32 88888.00 2011-09-12 09:37:04.000 255 12575.88 26.25 54838.30 88888.00 2011-09-12 09:37:04.125 255 12575.90 26.27 54838.25 88888.00 2011-09-12 09:37:04.250 255 12575.88 26.30 54838.22 88888.00 2011-09-12 09:37:04.375 255 12575.90 26.35 54838.20 88888.00 2011-09-12 09:37:04.500 255 12575.85 26.40 54838.20 88888.00 2011-09-12 09:37:04.625 255 12575.83 26.43 54838.18 88888.00 2011-09-12 09:37:04.750 255 12575.83 26.43 54838.12 88888.00 2011-09-12 09:37:04.875 255 12575.83 26.45 54838.12 88888.00 2011-09-12 09:37:05.000 255 12575.85 26.48 54838.07 88888.00 2011-09-12 09:37:05.125 255 12575.80 26.50 54838.05 88888.00 2011-09-12 09:37:05.250 255 12575.75 26.45 54838.03 88888.00 2011-09-12 09:37:05.375 255 12575.75 26.45 54838.03 88888.00 2011-09-12 09:37:05.500 255 12575.77 26.45 54837.97 88888.00 2011-09-12 09:37:05.625 255 12575.75 26.40 54837.95 88888.00 2011-09-12 09:37:05.750 255 12575.73 26.35 54837.95 88888.00 2011-09-12 09:37:05.875 255 12575.73 26.30 54837.93 88888.00 2011-09-12 09:37:06.000 255 12575.62 26.23 54837.90 88888.00 2011-09-12 09:37:06.125 255 12575.58 26.20 54837.88 88888.00 2011-09-12 09:37:06.250 255 12575.50 26.10 54837.88 88888.00 2011-09-12 09:37:06.375 255 12575.48 26.07 54837.85 88888.00 2011-09-12 09:37:06.500 255 12575.35 26.02 54837.82 88888.00 2011-09-12 09:37:06.625 255 12575.30 25.95 54837.85 88888.00 2011-09-12 09:37:06.750 255 12575.30 25.88 54837.82 88888.00 2011-09-12 09:37:06.875 255 12575.27 25.82 54837.80 88888.00 2011-09-12 09:37:07.000 255 12575.20 25.80 54837.80 88888.00 2011-09-12 09:37:07.125 255 12575.10 25.68 54837.78 88888.00 2011-09-12 09:37:07.250 255 12575.02 25.60 54837.70 88888.00 2011-09-12 09:37:07.375 255 12575.05 25.57 54837.68 88888.00 2011-09-12 09:37:07.500 255 12575.08 25.52 54837.68 88888.00 2011-09-12 09:37:07.625 255 12574.95 25.45 54837.65 88888.00 2011-09-12 09:37:07.750 255 12574.95 25.40 54837.62 88888.00 2011-09-12 09:37:07.875 255 12574.98 25.38 54837.60 88888.00 2011-09-12 09:37:08.000 255 12574.95 25.38 54837.57 88888.00 2011-09-12 09:37:08.125 255 12574.92 25.30 54837.57 88888.00 2011-09-12 09:37:08.250 255 12574.85 25.20 54837.57 88888.00 2011-09-12 09:37:08.375 255 12574.80 25.20 54837.55 88888.00 2011-09-12 09:37:08.500 255 12574.77 25.23 54837.55 88888.00 2011-09-12 09:37:08.625 255 12574.70 25.20 54837.53 88888.00 2011-09-12 09:37:08.750 255 12574.60 25.12 54837.53 88888.00 2011-09-12 09:37:08.875 255 12574.65 25.10 54837.47 88888.00 2011-09-12 09:37:09.000 255 12574.70 25.07 54837.45 88888.00 2011-09-12 09:37:09.125 255 12574.62 25.07 54837.45 88888.00 2011-09-12 09:37:09.250 255 12574.58 25.05 54837.45 88888.00 2011-09-12 09:37:09.375 255 12574.65 25.07 54837.43 88888.00 2011-09-12 09:37:09.500 255 12574.60 25.05 54837.38 88888.00 2011-09-12 09:37:09.625 255 12574.52 25.00 54837.32 88888.00 2011-09-12 09:37:09.750 255 12574.52 24.98 54837.30 88888.00 2011-09-12 09:37:09.875 255 12574.50 25.02 54837.30 88888.00 2011-09-12 09:37:10.000 255 12574.48 25.02 54837.28 88888.00 2011-09-12 09:37:10.125 255 12574.40 25.02 54837.28 88888.00 2011-09-12 09:37:10.250 255 12574.30 25.02 54837.25 88888.00 2011-09-12 09:37:10.375 255 12574.27 25.02 54837.22 88888.00 2011-09-12 09:37:10.500 255 12574.23 25.00 54837.18 88888.00 2011-09-12 09:37:10.625 255 12574.17 25.00 54837.18 88888.00 2011-09-12 09:37:10.750 255 12574.10 25.02 54837.18 88888.00 2011-09-12 09:37:10.875 255 12574.02 25.10 54837.18 88888.00 2011-09-12 09:37:11.000 255 12573.98 25.10 54837.12 88888.00 2011-09-12 09:37:11.125 255 12573.92 25.10 54837.10 88888.00 2011-09-12 09:37:11.250 255 12573.85 25.12 54837.10 88888.00 2011-09-12 09:37:11.375 255 12573.83 25.18 54837.10 88888.00 2011-09-12 09:37:11.500 255 12573.67 25.23 54837.07 88888.00 2011-09-12 09:37:11.625 255 12573.58 25.18 54837.05 88888.00 2011-09-12 09:37:11.750 255 12573.50 25.20 54837.05 88888.00 2011-09-12 09:37:11.875 255 12573.40 25.25 54837.03 88888.00 2011-09-12 09:37:12.000 255 12573.35 25.30 54837.00 88888.00 2011-09-12 09:37:12.125 255 12573.27 25.35 54837.00 88888.00 2011-09-12 09:37:12.250 255 12573.15 25.35 54836.95 88888.00 2011-09-12 09:37:12.375 255 12573.10 25.35 54836.90 88888.00 2011-09-12 09:37:12.500 255 12573.05 25.38 54836.90 88888.00 2011-09-12 09:37:12.625 255 12572.95 25.45 54836.90 88888.00 2011-09-12 09:37:12.750 255 12572.92 25.50 54836.90 88888.00 2011-09-12 09:37:12.875 255 12572.88 25.52 54836.85 88888.00 2011-09-12 09:37:13.000 255 12572.83 25.55 54836.78 88888.00 2011-09-12 09:37:13.125 255 12572.77 25.52 54836.75 88888.00 2011-09-12 09:37:13.250 255 12572.80 25.57 54836.72 88888.00 2011-09-12 09:37:13.375 255 12572.83 25.65 54836.70 88888.00 2011-09-12 09:37:13.500 255 12572.83 25.75 54836.70 88888.00 2011-09-12 09:37:13.625 255 12572.73 25.80 54836.70 88888.00 2011-09-12 09:37:13.750 255 12572.67 25.90 54836.65 88888.00 2011-09-12 09:37:13.875 255 12572.65 26.00 54836.60 88888.00 2011-09-12 09:37:14.000 255 12572.65 26.07 54836.53 88888.00 2011-09-12 09:37:14.125 255 12572.60 26.18 54836.55 88888.00 2011-09-12 09:37:14.250 255 12572.48 26.27 54836.47 88888.00 2011-09-12 09:37:14.375 255 12572.40 26.35 54836.43 88888.00 2011-09-12 09:37:14.500 255 12572.38 26.43 54836.38 88888.00 2011-09-12 09:37:14.625 255 12572.33 26.43 54836.35 88888.00 2011-09-12 09:37:14.750 255 12572.25 26.50 54836.30 88888.00 2011-09-12 09:37:14.875 255 12572.23 26.55 54836.25 88888.00 2011-09-12 09:37:15.000 255 12572.17 26.55 54836.20 88888.00 2011-09-12 09:37:15.125 255 12572.08 26.57 54836.18 88888.00 2011-09-12 09:37:15.250 255 12572.02 26.60 54836.12 88888.00 2011-09-12 09:37:15.375 255 12572.02 26.60 54836.12 88888.00 2011-09-12 09:37:15.500 255 12571.98 26.57 54836.05 88888.00 2011-09-12 09:37:15.625 255 12571.98 26.55 54836.05 88888.00 2011-09-12 09:37:15.750 255 12571.90 26.55 54836.00 88888.00 2011-09-12 09:37:15.875 255 12571.80 26.55 54835.97 88888.00 2011-09-12 09:37:16.000 255 12571.77 26.50 54835.93 88888.00 2011-09-12 09:37:16.125 255 12571.75 26.45 54835.88 88888.00 2011-09-12 09:37:16.250 255 12571.77 26.40 54835.85 88888.00 2011-09-12 09:37:16.375 255 12571.85 26.40 54835.85 88888.00 2011-09-12 09:37:16.500 255 12571.83 26.35 54835.78 88888.00 2011-09-12 09:37:16.625 255 12571.80 26.30 54835.78 88888.00 2011-09-12 09:37:16.750 255 12571.85 26.23 54835.75 88888.00 2011-09-12 09:37:16.875 255 12571.90 26.23 54835.70 88888.00 2011-09-12 09:37:17.000 255 12571.88 26.12 54835.68 88888.00 2011-09-12 09:37:17.125 255 12571.95 26.10 54835.62 88888.00 2011-09-12 09:37:17.250 255 12571.90 26.02 54835.62 88888.00 2011-09-12 09:37:17.375 255 12571.90 26.05 54835.57 88888.00 2011-09-12 09:37:17.500 255 12571.95 26.02 54835.55 88888.00 2011-09-12 09:37:17.625 255 12571.95 25.98 54835.47 88888.00 2011-09-12 09:37:17.750 255 12571.95 25.93 54835.45 88888.00 2011-09-12 09:37:17.875 255 12571.95 25.90 54835.43 88888.00 2011-09-12 09:37:18.000 255 12571.90 25.90 54835.43 88888.00 2011-09-12 09:37:18.125 255 12571.88 25.88 54835.43 88888.00 2011-09-12 09:37:18.250 255 12571.85 25.85 54835.40 88888.00 2011-09-12 09:37:18.375 255 12571.88 25.85 54835.38 88888.00 2011-09-12 09:37:18.500 255 12571.80 25.90 54835.35 88888.00 2011-09-12 09:37:18.625 255 12571.75 25.93 54835.32 88888.00 2011-09-12 09:37:18.750 255 12571.70 25.90 54835.28 88888.00 2011-09-12 09:37:18.875 255 12571.62 25.95 54835.25 88888.00 2011-09-12 09:37:19.000 255 12571.58 25.98 54835.20 88888.00 2011-09-12 09:37:19.125 255 12571.55 26.02 54835.18 88888.00 2011-09-12 09:37:19.250 255 12571.45 26.07 54835.18 88888.00 2011-09-12 09:37:19.375 255 12571.40 26.10 54835.15 88888.00 2011-09-12 09:37:19.500 255 12571.33 26.18 54835.10 88888.00 2011-09-12 09:37:19.625 255 12571.27 26.23 54835.10 88888.00 2011-09-12 09:37:19.750 255 12571.23 26.27 54835.07 88888.00 2011-09-12 09:37:19.875 255 12571.12 26.35 54835.03 88888.00 2011-09-12 09:37:20.000 255 12571.05 26.38 54835.00 88888.00 2011-09-12 09:37:20.125 255 12570.98 26.40 54834.97 88888.00 2011-09-12 09:37:20.250 255 12570.83 26.45 54834.95 88888.00 2011-09-12 09:37:20.375 255 12570.80 26.52 54834.95 88888.00 2011-09-12 09:37:20.500 255 12570.75 26.55 54834.93 88888.00 2011-09-12 09:37:20.625 255 12570.62 26.60 54834.90 88888.00 2011-09-12 09:37:20.750 255 12570.58 26.62 54834.90 88888.00 2011-09-12 09:37:20.875 255 12570.48 26.60 54834.85 88888.00 2011-09-12 09:37:21.000 255 12570.45 26.65 54834.80 88888.00 2011-09-12 09:37:21.125 255 12570.40 26.68 54834.78 88888.00 2011-09-12 09:37:21.250 255 12570.33 26.68 54834.75 88888.00 2011-09-12 09:37:21.375 255 12570.27 26.68 54834.70 88888.00 2011-09-12 09:37:21.500 255 12570.20 26.70 54834.70 88888.00 2011-09-12 09:37:21.625 255 12570.15 26.70 54834.72 88888.00 2011-09-12 09:37:21.750 255 12570.02 26.62 54834.70 88888.00 2011-09-12 09:37:21.875 255 12569.92 26.62 54834.65 88888.00 2011-09-12 09:37:22.000 255 12569.90 26.62 54834.60 88888.00 2011-09-12 09:37:22.125 255 12569.88 26.62 54834.62 88888.00 2011-09-12 09:37:22.250 255 12569.85 26.55 54834.60 88888.00 2011-09-12 09:37:22.375 255 12569.88 26.50 54834.55 88888.00 2011-09-12 09:37:22.500 255 12569.90 26.48 54834.53 88888.00 2011-09-12 09:37:22.625 255 12569.95 26.43 54834.53 88888.00 2011-09-12 09:37:22.750 255 12569.98 26.38 54834.50 88888.00 2011-09-12 09:37:22.875 255 12569.95 26.30 54834.45 88888.00 2011-09-12 09:37:23.000 255 12569.98 26.25 54834.43 88888.00 2011-09-12 09:37:23.125 255 12569.98 26.20 54834.43 88888.00 2011-09-12 09:37:23.250 255 12570.02 26.12 54834.38 88888.00 2011-09-12 09:37:23.375 255 12570.12 26.10 54834.38 88888.00 2011-09-12 09:37:23.500 255 12570.25 26.05 54834.35 88888.00 2011-09-12 09:37:23.625 255 12570.35 26.00 54834.30 88888.00 2011-09-12 09:37:23.750 255 12570.42 25.93 54834.28 88888.00 2011-09-12 09:37:23.875 255 12570.42 25.88 54834.22 88888.00 2011-09-12 09:37:24.000 255 12570.50 25.80 54834.20 88888.00 2011-09-12 09:37:24.125 255 12570.58 25.77 54834.20 88888.00 2011-09-12 09:37:24.250 255 12570.75 25.77 54834.18 88888.00 2011-09-12 09:37:24.375 255 12570.85 25.73 54834.12 88888.00 2011-09-12 09:37:24.500 255 12570.90 25.68 54834.07 88888.00 2011-09-12 09:37:24.625 255 12570.92 25.62 54834.05 88888.00 2011-09-12 09:37:24.750 255 12570.92 25.65 54834.03 88888.00 2011-09-12 09:37:24.875 255 12570.98 25.62 54834.00 88888.00 2011-09-12 09:37:25.000 255 12571.00 25.57 54833.97 88888.00 2011-09-12 09:37:25.125 255 12571.10 25.55 54833.95 88888.00 2011-09-12 09:37:25.250 255 12571.17 25.52 54833.90 88888.00 2011-09-12 09:37:25.375 255 12571.27 25.52 54833.88 88888.00 2011-09-12 09:37:25.500 255 12571.27 25.52 54833.82 88888.00 2011-09-12 09:37:25.625 255 12571.38 25.55 54833.82 88888.00 2011-09-12 09:37:25.750 255 12571.38 25.55 54833.80 88888.00 2011-09-12 09:37:25.875 255 12571.42 25.55 54833.78 88888.00 2011-09-12 09:37:26.000 255 12571.62 25.52 54833.70 88888.00 2011-09-12 09:37:26.125 255 12571.70 25.55 54833.68 88888.00 2011-09-12 09:37:26.250 255 12571.67 25.57 54833.65 88888.00 2011-09-12 09:37:26.375 255 12571.73 25.57 54833.62 88888.00 2011-09-12 09:37:26.500 255 12571.83 25.57 54833.60 88888.00 2011-09-12 09:37:26.625 255 12571.95 25.60 54833.62 88888.00 2011-09-12 09:37:26.750 255 12571.98 25.65 54833.57 88888.00 2011-09-12 09:37:26.875 255 12571.98 25.62 54833.53 88888.00 2011-09-12 09:37:27.000 255 12572.00 25.65 54833.47 88888.00 2011-09-12 09:37:27.125 255 12572.08 25.65 54833.45 88888.00 2011-09-12 09:37:27.250 255 12572.12 25.62 54833.40 88888.00 2011-09-12 09:37:27.375 255 12572.20 25.65 54833.40 88888.00 2011-09-12 09:37:27.500 255 12572.20 25.65 54833.35 88888.00 2011-09-12 09:37:27.625 255 12572.17 25.65 54833.32 88888.00 2011-09-12 09:37:27.750 255 12572.15 25.62 54833.30 88888.00 2011-09-12 09:37:27.875 255 12572.17 25.62 54833.28 88888.00 2011-09-12 09:37:28.000 255 12572.25 25.57 54833.28 88888.00 2011-09-12 09:37:28.125 255 12572.20 25.57 54833.28 88888.00 2011-09-12 09:37:28.250 255 12572.15 25.50 54833.25 88888.00 2011-09-12 09:37:28.375 255 12572.25 25.52 54833.25 88888.00 2011-09-12 09:37:28.500 255 12572.20 25.43 54833.20 88888.00 2011-09-12 09:37:28.625 255 12572.17 25.40 54833.15 88888.00 2011-09-12 09:37:28.750 255 12572.20 25.32 54833.12 88888.00 2011-09-12 09:37:28.875 255 12572.17 25.30 54833.10 88888.00 2011-09-12 09:37:29.000 255 12572.10 25.23 54833.07 88888.00 2011-09-12 09:37:29.125 255 12572.00 25.15 54833.07 88888.00 2011-09-12 09:37:29.250 255 12571.92 25.07 54833.07 88888.00 2011-09-12 09:37:29.375 255 12571.92 25.07 54833.03 88888.00 2011-09-12 09:37:29.500 255 12571.88 24.98 54833.00 88888.00 2011-09-12 09:37:29.625 255 12571.77 24.93 54833.03 88888.00 2011-09-12 09:37:29.750 255 12571.67 24.88 54832.97 88888.00 2011-09-12 09:37:29.875 255 12571.65 24.80 54832.95 88888.00 2011-09-12 09:37:30.000 255 12571.65 24.77 54832.95 88888.00 2011-09-12 09:37:30.125 255 12571.55 24.70 54832.95 88888.00 2011-09-12 09:37:30.250 255 12571.42 24.62 54832.90 88888.00 2011-09-12 09:37:30.375 255 12571.35 24.57 54832.90 88888.00 2011-09-12 09:37:30.500 255 12571.25 24.52 54832.90 88888.00 2011-09-12 09:37:30.625 255 12571.12 24.50 54832.88 88888.00 2011-09-12 09:37:30.750 255 12570.95 24.43 54832.88 88888.00 2011-09-12 09:37:30.875 255 12570.83 24.38 54832.88 88888.00 2011-09-12 09:37:31.000 255 12570.77 24.35 54832.88 88888.00 2011-09-12 09:37:31.125 255 12570.73 24.27 54832.82 88888.00 2011-09-12 09:37:31.250 255 12570.62 24.23 54832.80 88888.00 2011-09-12 09:37:31.375 255 12570.60 24.20 54832.78 88888.00 2011-09-12 09:37:31.500 255 12570.55 24.12 54832.75 88888.00 2011-09-12 09:37:31.625 255 12570.48 24.10 54832.72 88888.00 2011-09-12 09:37:31.750 255 12570.42 24.02 54832.72 88888.00 2011-09-12 09:37:31.875 255 12570.42 24.02 54832.70 88888.00 2011-09-12 09:37:32.000 255 12570.38 24.00 54832.62 88888.00 2011-09-12 09:37:32.125 255 12570.35 24.00 54832.60 88888.00 2011-09-12 09:37:32.250 255 12570.33 23.98 54832.55 88888.00 2011-09-12 09:37:32.375 255 12570.30 23.98 54832.50 88888.00 2011-09-12 09:37:32.500 255 12570.23 24.02 54832.50 88888.00 2011-09-12 09:37:32.625 255 12570.20 24.10 54832.47 88888.00 2011-09-12 09:37:32.750 255 12570.15 24.10 54832.45 88888.00 2011-09-12 09:37:32.875 255 12570.12 24.12 54832.40 88888.00 2011-09-12 09:37:33.000 255 12570.15 24.23 54832.32 88888.00 2011-09-12 09:37:33.125 255 12570.10 24.32 54832.32 88888.00 2011-09-12 09:37:33.250 255 12570.00 24.45 54832.28 88888.00 2011-09-12 09:37:33.375 255 12570.02 24.48 54832.20 88888.00 2011-09-12 09:37:33.500 255 12570.00 24.57 54832.18 88888.00 2011-09-12 09:37:33.625 255 12569.92 24.70 54832.15 88888.00 2011-09-12 09:37:33.750 255 12569.88 24.82 54832.12 88888.00 2011-09-12 09:37:33.875 255 12569.83 24.90 54832.10 88888.00 2011-09-12 09:37:34.000 255 12569.70 24.93 54832.05 88888.00 2011-09-12 09:37:34.125 255 12569.55 25.00 54832.03 88888.00 2011-09-12 09:37:34.250 255 12569.42 25.07 54832.00 88888.00 2011-09-12 09:37:34.375 255 12569.35 25.12 54831.95 88888.00 2011-09-12 09:37:34.500 255 12569.23 25.12 54831.93 88888.00 2011-09-12 09:37:34.625 255 12569.23 25.15 54831.93 88888.00 2011-09-12 09:37:34.750 255 12569.23 25.18 54831.88 88888.00 2011-09-12 09:37:34.875 255 12569.12 25.12 54831.85 88888.00 2011-09-12 09:37:35.000 255 12569.02 25.07 54831.80 88888.00 2011-09-12 09:37:35.125 255 12568.95 25.07 54831.80 88888.00 2011-09-12 09:37:35.250 255 12568.88 25.02 54831.75 88888.00 2011-09-12 09:37:35.375 255 12568.85 24.98 54831.75 88888.00 2011-09-12 09:37:35.500 255 12568.80 24.88 54831.70 88888.00 2011-09-12 09:37:35.625 255 12568.75 24.80 54831.68 88888.00 2011-09-12 09:37:35.750 255 12568.77 24.73 54831.68 88888.00 2011-09-12 09:37:35.875 255 12568.75 24.60 54831.68 88888.00 2011-09-12 09:37:36.000 255 12568.75 24.52 54831.68 88888.00 2011-09-12 09:37:36.125 255 12568.80 24.50 54831.68 88888.00 2011-09-12 09:37:36.250 255 12568.80 24.38 54831.62 88888.00 2011-09-12 09:37:36.375 255 12568.85 24.32 54831.60 88888.00 2011-09-12 09:37:36.500 255 12568.83 24.25 54831.55 88888.00 2011-09-12 09:37:36.625 255 12568.88 24.18 54831.53 88888.00 2011-09-12 09:37:36.750 255 12568.95 24.15 54831.53 88888.00 2011-09-12 09:37:36.875 255 12569.00 24.07 54831.53 88888.00 2011-09-12 09:37:37.000 255 12569.15 24.00 54831.50 88888.00 2011-09-12 09:37:37.125 255 12569.25 23.98 54831.47 88888.00 2011-09-12 09:37:37.250 255 12569.30 23.90 54831.43 88888.00 2011-09-12 09:37:37.375 255 12569.33 23.82 54831.35 88888.00 2011-09-12 09:37:37.500 255 12569.45 23.80 54831.35 88888.00 2011-09-12 09:37:37.625 255 12569.65 23.82 54831.30 88888.00 2011-09-12 09:37:37.750 255 12569.75 23.80 54831.28 88888.00 2011-09-12 09:37:37.875 255 12569.80 23.80 54831.25 88888.00 2011-09-12 09:37:38.000 255 12569.88 23.80 54831.25 88888.00 2011-09-12 09:37:38.125 255 12570.00 23.77 54831.22 88888.00 2011-09-12 09:37:38.250 255 12570.05 23.73 54831.18 88888.00 2011-09-12 09:37:38.375 255 12570.12 23.70 54831.12 88888.00 2011-09-12 09:37:38.500 255 12570.20 23.73 54831.12 88888.00 2011-09-12 09:37:38.625 255 12570.33 23.73 54831.10 88888.00 2011-09-12 09:37:38.750 255 12570.35 23.73 54831.07 88888.00 2011-09-12 09:37:38.875 255 12570.38 23.73 54831.03 88888.00 2011-09-12 09:37:39.000 255 12570.48 23.68 54831.00 88888.00 2011-09-12 09:37:39.125 255 12570.58 23.68 54831.00 88888.00 2011-09-12 09:37:39.250 255 12570.65 23.68 54830.97 88888.00 2011-09-12 09:37:39.375 255 12570.70 23.68 54830.95 88888.00 2011-09-12 09:37:39.500 255 12570.67 23.65 54830.90 88888.00 2011-09-12 09:37:39.625 255 12570.70 23.62 54830.90 88888.00 2011-09-12 09:37:39.750 255 12570.73 23.60 54830.88 88888.00 2011-09-12 09:37:39.875 255 12570.75 23.57 54830.85 88888.00 2011-09-12 09:37:40.000 255 12570.80 23.57 54830.82 88888.00 2011-09-12 09:37:40.125 255 12570.83 23.55 54830.82 88888.00 2011-09-12 09:37:40.250 255 12570.85 23.55 54830.80 88888.00 2011-09-12 09:37:40.375 255 12570.95 23.52 54830.75 88888.00 2011-09-12 09:37:40.500 255 12570.98 23.52 54830.75 88888.00 2011-09-12 09:37:40.625 255 12571.05 23.55 54830.70 88888.00 2011-09-12 09:37:40.750 255 12571.15 23.57 54830.70 88888.00 2011-09-12 09:37:40.875 255 12571.23 23.55 54830.70 88888.00 2011-09-12 09:37:41.000 255 12571.27 23.60 54830.62 88888.00 2011-09-12 09:37:41.125 255 12571.35 23.62 54830.62 88888.00 2011-09-12 09:37:41.250 255 12571.35 23.68 54830.60 88888.00 2011-09-12 09:37:41.375 255 12571.48 23.68 54830.60 88888.00 2011-09-12 09:37:41.500 255 12571.55 23.68 54830.55 88888.00 2011-09-12 09:37:41.625 255 12571.62 23.65 54830.53 88888.00 2011-09-12 09:37:41.750 255 12571.65 23.68 54830.53 88888.00 2011-09-12 09:37:41.875 255 12571.73 23.70 54830.50 88888.00 2011-09-12 09:37:42.000 255 12571.88 23.73 54830.45 88888.00 2011-09-12 09:37:42.125 255 12571.92 23.75 54830.40 88888.00 2011-09-12 09:37:42.250 255 12571.98 23.75 54830.40 88888.00 2011-09-12 09:37:42.375 255 12572.02 23.82 54830.38 88888.00 2011-09-12 09:37:42.500 255 12572.10 23.85 54830.38 88888.00 2011-09-12 09:37:42.625 255 12572.12 23.90 54830.35 88888.00 2011-09-12 09:37:42.750 255 12572.12 23.93 54830.30 88888.00 2011-09-12 09:37:42.875 255 12572.17 23.95 54830.25 88888.00 2011-09-12 09:37:43.000 255 12572.20 24.02 54830.22 88888.00 2011-09-12 09:37:43.125 255 12572.23 24.07 54830.20 88888.00 2011-09-12 09:37:43.250 255 12572.30 24.10 54830.20 88888.00 2011-09-12 09:37:43.375 255 12572.30 24.10 54830.15 88888.00 2011-09-12 09:37:43.500 255 12572.20 24.12 54830.15 88888.00 2011-09-12 09:37:43.625 255 12572.20 24.20 54830.15 88888.00 2011-09-12 09:37:43.750 255 12572.33 24.23 54830.15 88888.00 2011-09-12 09:37:43.875 255 12572.33 24.23 54830.12 88888.00 2011-09-12 09:37:44.000 255 12572.27 24.27 54830.10 88888.00 2011-09-12 09:37:44.125 255 12572.23 24.25 54830.07 88888.00 2011-09-12 09:37:44.250 255 12572.17 24.23 54830.07 88888.00 2011-09-12 09:37:44.375 255 12572.25 24.25 54830.05 88888.00 2011-09-12 09:37:44.500 255 12572.30 24.23 54830.05 88888.00 2011-09-12 09:37:44.625 255 12572.25 24.18 54830.05 88888.00 2011-09-12 09:37:44.750 255 12572.20 24.15 54830.03 88888.00 2011-09-12 09:37:44.875 255 12572.23 24.12 54830.03 88888.00 2011-09-12 09:37:45.000 255 12572.27 24.05 54829.97 88888.00 2011-09-12 09:37:45.125 255 12572.30 24.00 54830.03 88888.00 2011-09-12 09:37:45.250 255 12572.35 23.95 54829.97 88888.00 2011-09-12 09:37:45.375 255 12572.38 23.93 54830.00 88888.00 2011-09-12 09:37:45.500 255 12572.33 23.85 54830.00 88888.00 2011-09-12 09:37:45.625 255 12572.27 23.77 54829.95 88888.00 2011-09-12 09:37:45.750 255 12572.25 23.70 54829.93 88888.00 2011-09-12 09:37:45.875 255 12572.27 23.70 54829.95 88888.00 2011-09-12 09:37:46.000 255 12572.33 23.62 54829.93 88888.00 2011-09-12 09:37:46.125 255 12572.35 23.57 54829.93 88888.00 2011-09-12 09:37:46.250 255 12572.30 23.52 54829.90 88888.00 2011-09-12 09:37:46.375 255 12572.27 23.50 54829.88 88888.00 2011-09-12 09:37:46.500 255 12572.30 23.45 54829.85 88888.00 2011-09-12 09:37:46.625 255 12572.30 23.45 54829.85 88888.00 2011-09-12 09:37:46.750 255 12572.30 23.40 54829.85 88888.00 2011-09-12 09:37:46.875 255 12572.35 23.40 54829.85 88888.00 2011-09-12 09:37:47.000 255 12572.35 23.35 54829.82 88888.00 2011-09-12 09:37:47.125 255 12572.35 23.32 54829.80 88888.00 2011-09-12 09:37:47.250 255 12572.30 23.32 54829.80 88888.00 2011-09-12 09:37:47.375 255 12572.38 23.35 54829.80 88888.00 2011-09-12 09:37:47.500 255 12572.42 23.32 54829.78 88888.00 2011-09-12 09:37:47.625 255 12572.42 23.35 54829.75 88888.00 2011-09-12 09:37:47.750 255 12572.50 23.32 54829.72 88888.00 2011-09-12 09:37:47.875 255 12572.55 23.35 54829.75 88888.00 2011-09-12 09:37:48.000 255 12572.60 23.38 54829.70 88888.00 2011-09-12 09:37:48.125 255 12572.67 23.38 54829.70 88888.00 2011-09-12 09:37:48.250 255 12572.73 23.38 54829.68 88888.00 2011-09-12 09:37:48.375 255 12572.80 23.38 54829.65 88888.00 2011-09-12 09:37:48.500 255 12572.83 23.35 54829.62 88888.00 2011-09-12 09:37:48.625 255 12572.85 23.38 54829.62 88888.00 2011-09-12 09:37:48.750 255 12572.92 23.43 54829.62 88888.00 2011-09-12 09:37:48.875 255 12573.02 23.43 54829.60 88888.00 2011-09-12 09:37:49.000 255 12573.15 23.45 54829.55 88888.00 2011-09-12 09:37:49.125 255 12573.23 23.48 54829.50 88888.00 2011-09-12 09:37:49.250 255 12573.30 23.50 54829.47 88888.00 2011-09-12 09:37:49.375 255 12573.33 23.55 54829.45 88888.00 2011-09-12 09:37:49.500 255 12573.40 23.57 54829.43 88888.00 2011-09-12 09:37:49.625 255 12573.52 23.68 54829.43 88888.00 2011-09-12 09:37:49.750 255 12573.65 23.75 54829.40 88888.00 2011-09-12 09:37:49.875 255 12573.73 23.82 54829.38 88888.00 2011-09-12 09:37:50.000 255 12573.73 23.93 54829.32 88888.00 2011-09-12 09:37:50.125 255 12573.75 24.00 54829.32 88888.00 2011-09-12 09:37:50.250 255 12573.80 24.12 54829.28 88888.00 2011-09-12 09:37:50.375 255 12573.88 24.20 54829.25 88888.00 2011-09-12 09:37:50.500 255 12573.88 24.32 54829.25 88888.00 2011-09-12 09:37:50.625 255 12573.92 24.48 54829.20 88888.00 2011-09-12 09:37:50.750 255 12573.88 24.60 54829.18 88888.00 2011-09-12 09:37:50.875 255 12573.88 24.73 54829.18 88888.00 2011-09-12 09:37:51.000 255 12573.88 24.82 54829.15 88888.00 2011-09-12 09:37:51.125 255 12573.83 24.98 54829.12 88888.00 2011-09-12 09:37:51.250 255 12573.77 25.10 54829.12 88888.00 2011-09-12 09:37:51.375 255 12573.83 25.20 54829.10 88888.00 2011-09-12 09:37:51.500 255 12573.83 25.30 54829.07 88888.00 2011-09-12 09:37:51.625 255 12573.80 25.38 54829.05 88888.00 2011-09-12 09:37:51.750 255 12573.67 25.43 54829.03 88888.00 2011-09-12 09:37:51.875 255 12573.62 25.50 54829.00 88888.00 2011-09-12 09:37:52.000 255 12573.58 25.52 54829.00 88888.00 2011-09-12 09:37:52.125 255 12573.50 25.57 54829.00 88888.00 2011-09-12 09:37:52.250 255 12573.35 25.60 54829.00 88888.00 2011-09-12 09:37:52.375 255 12573.35 25.62 54829.00 88888.00 2011-09-12 09:37:52.500 255 12573.30 25.62 54828.97 88888.00 2011-09-12 09:37:52.625 255 12573.25 25.60 54829.00 88888.00 2011-09-12 09:37:52.750 255 12573.20 25.57 54829.00 88888.00 2011-09-12 09:37:52.875 255 12573.15 25.50 54829.00 88888.00 2011-09-12 09:37:53.000 255 12573.08 25.48 54829.00 88888.00 2011-09-12 09:37:53.125 255 12572.98 25.45 54829.03 88888.00 2011-09-12 09:37:53.250 255 12572.85 25.38 54829.03 88888.00 2011-09-12 09:37:53.375 255 12572.83 25.30 54829.03 88888.00 2011-09-12 09:37:53.500 255 12572.77 25.23 54829.00 88888.00 2011-09-12 09:37:53.625 255 12572.73 25.18 54829.05 88888.00 2011-09-12 09:37:53.750 255 12572.70 25.12 54829.03 88888.00 2011-09-12 09:37:53.875 255 12572.67 25.05 54829.03 88888.00 2011-09-12 09:37:54.000 255 12572.65 25.00 54829.00 88888.00 2011-09-12 09:37:54.125 255 12572.58 24.88 54829.00 88888.00 2011-09-12 09:37:54.250 255 12572.55 24.80 54829.00 88888.00 2011-09-12 09:37:54.375 255 12572.58 24.77 54829.03 88888.00 2011-09-12 09:37:54.500 255 12572.55 24.73 54829.03 88888.00 2011-09-12 09:37:54.625 255 12572.50 24.62 54829.00 88888.00 2011-09-12 09:37:54.750 255 12572.45 24.52 54829.00 88888.00 2011-09-12 09:37:54.875 255 12572.52 24.50 54829.03 88888.00 2011-09-12 09:37:55.000 255 12572.60 24.45 54829.00 88888.00 2011-09-12 09:37:55.125 255 12572.58 24.38 54829.00 88888.00 2011-09-12 09:37:55.250 255 12572.48 24.27 54829.00 88888.00 2011-09-12 09:37:55.375 255 12572.55 24.27 54829.03 88888.00 2011-09-12 09:37:55.500 255 12572.60 24.23 54829.00 88888.00 2011-09-12 09:37:55.625 255 12572.62 24.20 54828.97 88888.00 2011-09-12 09:37:55.750 255 12572.58 24.15 54828.97 88888.00 2011-09-12 09:37:55.875 255 12572.58 24.07 54828.97 88888.00 2011-09-12 09:37:56.000 255 12572.70 23.98 54828.97 88888.00 2011-09-12 09:37:56.125 255 12572.75 23.98 54829.00 88888.00 2011-09-12 09:37:56.250 255 12572.70 23.95 54829.03 88888.00 2011-09-12 09:37:56.375 255 12572.77 23.93 54829.03 88888.00 2011-09-12 09:37:56.500 255 12572.80 23.82 54829.00 88888.00 2011-09-12 09:37:56.625 255 12572.75 23.75 54829.00 88888.00 2011-09-12 09:37:56.750 255 12572.75 23.73 54829.03 88888.00 2011-09-12 09:37:56.875 255 12572.85 23.73 54829.00 88888.00 2011-09-12 09:37:57.000 255 12572.92 23.68 54829.00 88888.00 2011-09-12 09:37:57.125 255 12572.92 23.62 54829.00 88888.00 2011-09-12 09:37:57.250 255 12572.88 23.62 54829.00 88888.00 2011-09-12 09:37:57.375 255 12572.90 23.57 54829.03 88888.00 2011-09-12 09:37:57.500 255 12572.90 23.52 54829.00 88888.00 2011-09-12 09:37:57.625 255 12573.00 23.50 54828.97 88888.00 2011-09-12 09:37:57.750 255 12573.12 23.50 54829.00 88888.00 2011-09-12 09:37:57.875 255 12573.17 23.50 54828.97 88888.00 2011-09-12 09:37:58.000 255 12573.17 23.48 54828.95 88888.00 2011-09-12 09:37:58.125 255 12573.20 23.48 54828.97 88888.00 2011-09-12 09:37:58.250 255 12573.20 23.48 54829.00 88888.00 2011-09-12 09:37:58.375 255 12573.33 23.48 54828.97 88888.00 2011-09-12 09:37:58.500 255 12573.38 23.45 54828.97 88888.00 2011-09-12 09:37:58.625 255 12573.40 23.43 54828.95 88888.00 2011-09-12 09:37:58.750 255 12573.50 23.38 54828.95 88888.00 2011-09-12 09:37:58.875 255 12573.60 23.40 54828.97 88888.00 2011-09-12 09:37:59.000 255 12573.67 23.38 54828.95 88888.00 2011-09-12 09:37:59.125 255 12573.70 23.30 54828.95 88888.00 2011-09-12 09:37:59.250 255 12573.77 23.30 54828.95 88888.00 2011-09-12 09:37:59.375 255 12573.88 23.27 54828.93 88888.00 2011-09-12 09:37:59.500 255 12573.95 23.20 54828.93 88888.00 2011-09-12 09:37:59.625 255 12574.00 23.18 54828.93 88888.00 2011-09-12 09:37:59.750 255 12574.08 23.15 54828.93 88888.00 2011-09-12 09:37:59.875 255 12574.08 23.10 54828.93 88888.00 2011-09-12 09:38:00.000 255 12574.10 23.07 54828.93 88888.00 2011-09-12 09:38:00.125 255 12574.20 23.05 54828.93 88888.00 2011-09-12 09:38:00.250 255 12574.30 23.00 54828.93 88888.00 2011-09-12 09:38:00.375 255 12574.35 22.98 54828.90 88888.00 2011-09-12 09:38:00.500 255 12574.33 22.98 54828.90 88888.00 2011-09-12 09:38:00.625 255 12574.35 22.95 54828.90 88888.00 2011-09-12 09:38:00.750 255 12574.40 22.95 54828.90 88888.00 2011-09-12 09:38:00.875 255 12574.45 22.88 54828.88 88888.00 2011-09-12 09:38:01.000 255 12574.55 22.88 54828.88 88888.00 2011-09-12 09:38:01.125 255 12574.58 22.88 54828.90 88888.00 2011-09-12 09:38:01.250 255 12574.58 22.85 54828.93 88888.00 2011-09-12 09:38:01.375 255 12574.65 22.82 54828.93 88888.00 2011-09-12 09:38:01.500 255 12574.67 22.80 54828.93 88888.00 2011-09-12 09:38:01.625 255 12574.75 22.80 54828.93 88888.00 2011-09-12 09:38:01.750 255 12574.75 22.73 54828.93 88888.00 2011-09-12 09:38:01.875 255 12574.75 22.68 54828.95 88888.00 2011-09-12 09:38:02.000 255 12574.77 22.65 54828.95 88888.00 2011-09-12 09:38:02.125 255 12574.83 22.65 54828.95 88888.00 2011-09-12 09:38:02.250 255 12574.80 22.57 54828.95 88888.00 2011-09-12 09:38:02.375 255 12574.80 22.55 54828.90 88888.00 2011-09-12 09:38:02.500 255 12574.80 22.52 54828.93 88888.00 2011-09-12 09:38:02.625 255 12574.80 22.48 54828.95 88888.00 2011-09-12 09:38:02.750 255 12574.83 22.45 54828.93 88888.00 2011-09-12 09:38:02.875 255 12574.85 22.43 54828.93 88888.00 2011-09-12 09:38:03.000 255 12574.88 22.40 54828.93 88888.00 2011-09-12 09:38:03.125 255 12574.90 22.38 54828.93 88888.00 2011-09-12 09:38:03.250 255 12574.88 22.32 54828.93 88888.00 2011-09-12 09:38:03.375 255 12574.92 22.30 54828.93 88888.00 2011-09-12 09:38:03.500 255 12574.88 22.27 54828.90 88888.00 2011-09-12 09:38:03.625 255 12574.85 22.27 54828.90 88888.00 2011-09-12 09:38:03.750 255 12574.83 22.25 54828.93 88888.00 2011-09-12 09:38:03.875 255 12574.80 22.23 54828.95 88888.00 2011-09-12 09:38:04.000 255 12574.75 22.20 54828.93 88888.00 2011-09-12 09:38:04.125 255 12574.73 22.15 54828.95 88888.00 2011-09-12 09:38:04.250 255 12574.67 22.18 54828.95 88888.00 2011-09-12 09:38:04.375 255 12574.73 22.20 54828.97 88888.00 2011-09-12 09:38:04.500 255 12574.73 22.20 54828.95 88888.00 2011-09-12 09:38:04.625 255 12574.73 22.18 54828.95 88888.00 2011-09-12 09:38:04.750 255 12574.75 22.20 54828.95 88888.00 2011-09-12 09:38:04.875 255 12574.73 22.20 54828.95 88888.00 2011-09-12 09:38:05.000 255 12574.70 22.23 54828.93 88888.00 2011-09-12 09:38:05.125 255 12574.65 22.23 54828.95 88888.00 2011-09-12 09:38:05.250 255 12574.65 22.25 54828.95 88888.00 2011-09-12 09:38:05.375 255 12574.70 22.32 54828.97 88888.00 2011-09-12 09:38:05.500 255 12574.73 22.35 54828.97 88888.00 2011-09-12 09:38:05.625 255 12574.75 22.35 54828.95 88888.00 2011-09-12 09:38:05.750 255 12574.80 22.38 54828.93 88888.00 2011-09-12 09:38:05.875 255 12574.85 22.38 54828.95 88888.00 2011-09-12 09:38:06.000 255 12574.92 22.38 54828.95 88888.00 2011-09-12 09:38:06.125 255 12574.92 22.38 54828.97 88888.00 2011-09-12 09:38:06.250 255 12574.80 22.32 54828.93 88888.00 2011-09-12 09:38:06.375 255 12574.77 22.30 54828.95 88888.00 2011-09-12 09:38:06.500 255 12574.80 22.27 54828.97 88888.00 2011-09-12 09:38:06.625 255 12574.88 22.25 54828.97 88888.00 2011-09-12 09:38:06.750 255 12574.90 22.20 54829.00 88888.00 2011-09-12 09:38:06.875 255 12574.92 22.15 54828.97 88888.00 2011-09-12 09:38:07.000 255 12574.92 22.05 54828.97 88888.00 2011-09-12 09:38:07.125 255 12574.95 22.02 54828.97 88888.00 2011-09-12 09:38:07.250 255 12574.95 21.95 54828.95 88888.00 2011-09-12 09:38:07.375 255 12575.00 21.90 54828.97 88888.00 2011-09-12 09:38:07.500 255 12575.08 21.85 54828.97 88888.00 2011-09-12 09:38:07.625 255 12575.10 21.82 54828.97 88888.00 2011-09-12 09:38:07.750 255 12575.15 21.75 54829.00 88888.00 2011-09-12 09:38:07.875 255 12575.17 21.70 54828.95 88888.00 2011-09-12 09:38:08.000 255 12575.23 21.65 54828.95 88888.00 2011-09-12 09:38:08.125 255 12575.25 21.65 54828.95 88888.00 2011-09-12 09:38:08.250 255 12575.23 21.62 54828.97 88888.00 2011-09-12 09:38:08.375 255 12575.25 21.62 54828.95 88888.00 2011-09-12 09:38:08.500 255 12575.25 21.62 54828.95 88888.00 2011-09-12 09:38:08.625 255 12575.27 21.60 54828.95 88888.00 2011-09-12 09:38:08.750 255 12575.23 21.60 54828.95 88888.00 2011-09-12 09:38:08.875 255 12575.20 21.60 54828.97 88888.00 2011-09-12 09:38:09.000 255 12575.17 21.62 54828.95 88888.00 2011-09-12 09:38:09.125 255 12575.12 21.65 54828.95 88888.00 2011-09-12 09:38:09.250 255 12575.10 21.70 54828.97 88888.00 2011-09-12 09:38:09.375 255 12575.10 21.73 54828.97 88888.00 2011-09-12 09:38:09.500 255 12575.02 21.73 54828.95 88888.00 2011-09-12 09:38:09.625 255 12574.95 21.75 54828.93 88888.00 2011-09-12 09:38:09.750 255 12574.92 21.77 54828.93 88888.00 2011-09-12 09:38:09.875 255 12574.90 21.82 54828.93 88888.00 2011-09-12 09:38:10.000 255 12574.88 21.82 54828.90 88888.00 2011-09-12 09:38:10.125 255 12574.88 21.85 54828.93 88888.00 2011-09-12 09:38:10.250 255 12574.80 21.88 54828.93 88888.00 2011-09-12 09:38:10.375 255 12574.80 21.88 54828.93 88888.00 2011-09-12 09:38:10.500 255 12574.75 21.93 54828.90 88888.00 2011-09-12 09:38:10.625 255 12574.75 21.95 54828.90 88888.00 2011-09-12 09:38:10.750 255 12574.65 21.93 54828.88 88888.00 2011-09-12 09:38:10.875 255 12574.58 21.98 54828.88 88888.00 2011-09-12 09:38:11.000 255 12574.55 21.95 54828.90 88888.00 2011-09-12 09:38:11.125 255 12574.50 21.98 54828.90 88888.00 2011-09-12 09:38:11.250 255 12574.45 22.00 54828.90 88888.00 2011-09-12 09:38:11.375 255 12574.45 21.95 54828.88 88888.00 2011-09-12 09:38:11.500 255 12574.45 21.98 54828.88 88888.00 2011-09-12 09:38:11.625 255 12574.38 21.98 54828.88 88888.00 2011-09-12 09:38:11.750 255 12574.38 22.00 54828.85 88888.00 2011-09-12 09:38:11.875 255 12574.42 22.02 54828.85 88888.00 2011-09-12 09:38:12.000 255 12574.35 22.05 54828.85 88888.00 2011-09-12 09:38:12.125 255 12574.23 22.02 54828.88 88888.00 2011-09-12 09:38:12.250 255 12574.12 22.00 54828.82 88888.00 2011-09-12 09:38:12.375 255 12574.15 22.02 54828.82 88888.00 2011-09-12 09:38:12.500 255 12574.15 22.07 54828.82 88888.00 2011-09-12 09:38:12.625 255 12574.15 22.07 54828.82 88888.00 2011-09-12 09:38:12.750 255 12574.08 22.12 54828.82 88888.00 2011-09-12 09:38:12.875 255 12574.00 22.12 54828.85 88888.00 2011-09-12 09:38:13.000 255 12573.90 22.12 54828.82 88888.00 2011-09-12 09:38:13.125 255 12573.83 22.15 54828.82 88888.00 2011-09-12 09:38:13.250 255 12573.73 22.12 54828.80 88888.00 2011-09-12 09:38:13.375 255 12573.73 22.18 54828.80 88888.00 2011-09-12 09:38:13.500 255 12573.60 22.23 54828.78 88888.00 2011-09-12 09:38:13.625 255 12573.50 22.25 54828.80 88888.00 2011-09-12 09:38:13.750 255 12573.40 22.30 54828.80 88888.00 2011-09-12 09:38:13.875 255 12573.30 22.32 54828.80 88888.00 2011-09-12 09:38:14.000 255 12573.23 22.38 54828.78 88888.00 2011-09-12 09:38:14.125 255 12573.08 22.40 54828.78 88888.00 2011-09-12 09:38:14.250 255 12572.90 22.43 54828.80 88888.00 2011-09-12 09:38:14.375 255 12572.80 22.45 54828.80 88888.00 2011-09-12 09:38:14.500 255 12572.70 22.50 54828.80 88888.00 2011-09-12 09:38:14.625 255 12572.60 22.55 54828.80 88888.00 2011-09-12 09:38:14.750 255 12572.45 22.60 54828.80 88888.00 2011-09-12 09:38:14.875 255 12572.25 22.68 54828.78 88888.00 2011-09-12 09:38:15.000 255 12572.10 22.68 54828.80 88888.00 2011-09-12 09:38:15.125 255 12571.98 22.70 54828.78 88888.00 2011-09-12 09:38:15.250 255 12571.80 22.73 54828.80 88888.00 2011-09-12 09:38:15.375 255 12571.73 22.73 54828.80 88888.00 2011-09-12 09:38:15.500 255 12571.58 22.75 54828.80 88888.00 2011-09-12 09:38:15.625 255 12571.35 22.77 54828.80 88888.00 2011-09-12 09:38:15.750 255 12571.15 22.77 54828.82 88888.00 2011-09-12 09:38:15.875 255 12571.02 22.77 54828.82 88888.00 2011-09-12 09:38:16.000 255 12570.85 22.73 54828.82 88888.00 2011-09-12 09:38:16.125 255 12570.67 22.73 54828.82 88888.00 2011-09-12 09:38:16.250 255 12570.48 22.73 54828.85 88888.00 2011-09-12 09:38:16.375 255 12570.40 22.70 54828.85 88888.00 2011-09-12 09:38:16.500 255 12570.25 22.68 54828.88 88888.00 2011-09-12 09:38:16.625 255 12570.05 22.62 54828.88 88888.00 2011-09-12 09:38:16.750 255 12569.90 22.57 54828.88 88888.00 2011-09-12 09:38:16.875 255 12569.73 22.55 54828.85 88888.00 2011-09-12 09:38:17.000 255 12569.58 22.45 54828.85 88888.00 2011-09-12 09:38:17.125 255 12569.45 22.43 54828.88 88888.00 2011-09-12 09:38:17.250 255 12569.33 22.35 54828.85 88888.00 2011-09-12 09:38:17.375 255 12569.20 22.30 54828.88 88888.00 2011-09-12 09:38:17.500 255 12569.05 22.23 54828.88 88888.00 2011-09-12 09:38:17.625 255 12569.00 22.18 54828.85 88888.00 2011-09-12 09:38:17.750 255 12568.92 22.05 54828.85 88888.00 2011-09-12 09:38:17.875 255 12568.88 22.02 54828.88 88888.00 2011-09-12 09:38:18.000 255 12568.80 21.93 54828.85 88888.00 2011-09-12 09:38:18.125 255 12568.70 21.80 54828.85 88888.00 2011-09-12 09:38:18.250 255 12568.60 21.68 54828.85 88888.00 2011-09-12 09:38:18.375 255 12568.58 21.60 54828.82 88888.00 2011-09-12 09:38:18.500 255 12568.52 21.50 54828.78 88888.00 2011-09-12 09:38:18.625 255 12568.42 21.40 54828.80 88888.00 2011-09-12 09:38:18.750 255 12568.42 21.38 54828.78 88888.00 2011-09-12 09:38:18.875 255 12568.45 21.30 54828.75 88888.00 2011-09-12 09:38:19.000 255 12568.42 21.20 54828.75 88888.00 2011-09-12 09:38:19.125 255 12568.38 21.12 54828.75 88888.00 2011-09-12 09:38:19.250 255 12568.30 21.07 54828.72 88888.00 2011-09-12 09:38:19.375 255 12568.27 21.05 54828.72 88888.00 2011-09-12 09:38:19.500 255 12568.25 21.05 54828.70 88888.00 2011-09-12 09:38:19.625 255 12568.23 21.02 54828.65 88888.00 2011-09-12 09:38:19.750 255 12568.15 20.98 54828.62 88888.00 2011-09-12 09:38:19.875 255 12568.23 21.00 54828.62 88888.00 2011-09-12 09:38:20.000 255 12568.30 20.98 54828.60 88888.00 2011-09-12 09:38:20.125 255 12568.25 20.95 54828.55 88888.00 2011-09-12 09:38:20.250 255 12568.17 20.90 54828.50 88888.00 2011-09-12 09:38:20.375 255 12568.15 20.93 54828.50 88888.00 2011-09-12 09:38:20.500 255 12568.12 20.93 54828.47 88888.00 2011-09-12 09:38:20.625 255 12568.10 20.95 54828.43 88888.00 2011-09-12 09:38:20.750 255 12568.10 20.95 54828.43 88888.00 2011-09-12 09:38:20.875 255 12568.08 20.95 54828.38 88888.00 2011-09-12 09:38:21.000 255 12568.05 20.95 54828.35 88888.00 2011-09-12 09:38:21.125 255 12568.08 20.95 54828.30 88888.00 2011-09-12 09:38:21.250 255 12568.05 20.95 54828.28 88888.00 2011-09-12 09:38:21.375 255 12568.00 20.95 54828.25 88888.00 2011-09-12 09:38:21.500 255 12568.02 20.95 54828.22 88888.00 2011-09-12 09:38:21.625 255 12567.98 20.95 54828.22 88888.00 2011-09-12 09:38:21.750 255 12567.95 20.93 54828.22 88888.00 2011-09-12 09:38:21.875 255 12567.98 20.90 54828.15 88888.00 2011-09-12 09:38:22.000 255 12567.95 20.93 54828.10 88888.00 2011-09-12 09:38:22.125 255 12567.95 20.95 54828.07 88888.00 2011-09-12 09:38:22.250 255 12567.90 20.93 54828.07 88888.00 2011-09-12 09:38:22.375 255 12567.92 20.93 54828.03 88888.00 2011-09-12 09:38:22.500 255 12567.95 20.93 54828.00 88888.00 2011-09-12 09:38:22.625 255 12567.95 20.95 54828.00 88888.00 2011-09-12 09:38:22.750 255 12568.00 21.00 54827.95 88888.00 2011-09-12 09:38:22.875 255 12568.05 20.98 54827.88 88888.00 2011-09-12 09:38:23.000 255 12568.10 21.00 54827.85 88888.00 2011-09-12 09:38:23.125 255 12568.20 21.10 54827.82 88888.00 2011-09-12 09:38:23.250 255 12568.27 21.10 54827.78 88888.00 2011-09-12 09:38:23.375 255 12568.45 21.15 54827.78 88888.00 2011-09-12 09:38:23.500 255 12568.55 21.20 54827.75 88888.00 2011-09-12 09:38:23.625 255 12568.58 21.23 54827.70 88888.00 2011-09-12 09:38:23.750 255 12568.52 21.25 54827.68 88888.00 2011-09-12 09:38:23.875 255 12568.55 21.30 54827.65 88888.00 2011-09-12 09:38:24.000 255 12568.65 21.35 54827.62 88888.00 2011-09-12 09:38:24.125 255 12568.70 21.40 54827.62 88888.00 2011-09-12 09:38:24.250 255 12568.73 21.45 54827.57 88888.00 2011-09-12 09:38:24.375 255 12568.70 21.48 54827.57 88888.00 2011-09-12 09:38:24.500 255 12568.65 21.52 54827.53 88888.00 2011-09-12 09:38:24.625 255 12568.67 21.55 54827.53 88888.00 2011-09-12 09:38:24.750 255 12568.73 21.60 54827.47 88888.00 2011-09-12 09:38:24.875 255 12568.75 21.65 54827.43 88888.00 2011-09-12 09:38:25.000 255 12568.75 21.70 54827.43 88888.00 2011-09-12 09:38:25.125 255 12568.75 21.73 54827.38 88888.00 2011-09-12 09:38:25.250 255 12568.75 21.75 54827.35 88888.00 2011-09-12 09:38:25.375 255 12568.75 21.80 54827.32 88888.00 2011-09-12 09:38:25.500 255 12568.75 21.90 54827.30 88888.00 2011-09-12 09:38:25.625 255 12568.80 21.95 54827.30 88888.00 2011-09-12 09:38:25.750 255 12568.80 21.93 54827.28 88888.00 2011-09-12 09:38:25.875 255 12568.77 22.00 54827.22 88888.00 2011-09-12 09:38:26.000 255 12568.77 22.02 54827.20 88888.00 2011-09-12 09:38:26.125 255 12568.75 22.05 54827.18 88888.00 2011-09-12 09:38:26.250 255 12568.67 22.05 54827.15 88888.00 2011-09-12 09:38:26.375 255 12568.70 22.10 54827.12 88888.00 2011-09-12 09:38:26.500 255 12568.67 22.12 54827.12 88888.00 2011-09-12 09:38:26.625 255 12568.70 22.12 54827.10 88888.00 2011-09-12 09:38:26.750 255 12568.73 22.18 54827.03 88888.00 2011-09-12 09:38:26.875 255 12568.75 22.23 54827.00 88888.00 2011-09-12 09:38:27.000 255 12568.67 22.20 54826.97 88888.00 2011-09-12 09:38:27.125 255 12568.67 22.23 54826.97 88888.00 2011-09-12 09:38:27.250 255 12568.65 22.25 54826.95 88888.00 2011-09-12 09:38:27.375 255 12568.60 22.25 54826.90 88888.00 2011-09-12 09:38:27.500 255 12568.55 22.27 54826.90 88888.00 2011-09-12 09:38:27.625 255 12568.50 22.30 54826.88 88888.00 2011-09-12 09:38:27.750 255 12568.42 22.27 54826.85 88888.00 2011-09-12 09:38:27.875 255 12568.38 22.30 54826.88 88888.00 2011-09-12 09:38:28.000 255 12568.38 22.32 54826.80 88888.00 2011-09-12 09:38:28.125 255 12568.38 22.35 54826.82 88888.00 2011-09-12 09:38:28.250 255 12568.25 22.35 54826.78 88888.00 2011-09-12 09:38:28.375 255 12568.23 22.35 54826.72 88888.00 2011-09-12 09:38:28.500 255 12568.17 22.35 54826.70 88888.00 2011-09-12 09:38:28.625 255 12568.10 22.35 54826.68 88888.00 2011-09-12 09:38:28.750 255 12568.05 22.32 54826.68 88888.00 2011-09-12 09:38:28.875 255 12568.05 22.35 54826.65 88888.00 2011-09-12 09:38:29.000 255 12567.98 22.32 54826.65 88888.00 2011-09-12 09:38:29.125 255 12567.88 22.32 54826.62 88888.00 2011-09-12 09:38:29.250 255 12567.83 22.30 54826.55 88888.00 2011-09-12 09:38:29.375 255 12567.80 22.32 54826.55 88888.00 2011-09-12 09:38:29.500 255 12567.77 22.35 54826.53 88888.00 2011-09-12 09:38:29.625 255 12567.75 22.38 54826.53 88888.00 2011-09-12 09:38:29.750 255 12567.70 22.40 54826.47 88888.00 2011-09-12 09:38:29.875 255 12567.70 22.40 54826.47 88888.00 2011-09-12 09:38:30.000 255 12567.60 22.40 54826.45 88888.00 2011-09-12 09:38:30.125 255 12567.50 22.43 54826.45 88888.00 2011-09-12 09:38:30.250 255 12567.52 22.43 54826.43 88888.00 2011-09-12 09:38:30.375 255 12567.52 22.45 54826.38 88888.00 2011-09-12 09:38:30.500 255 12567.52 22.48 54826.35 88888.00 2011-09-12 09:38:30.625 255 12567.48 22.50 54826.32 88888.00 2011-09-12 09:38:30.750 255 12567.45 22.50 54826.30 88888.00 2011-09-12 09:38:30.875 255 12567.40 22.50 54826.30 88888.00 2011-09-12 09:38:31.000 255 12567.40 22.50 54826.30 88888.00 2011-09-12 09:38:31.125 255 12567.35 22.50 54826.28 88888.00 2011-09-12 09:38:31.250 255 12567.35 22.48 54826.25 88888.00 2011-09-12 09:38:31.375 255 12567.35 22.45 54826.22 88888.00 2011-09-12 09:38:31.500 255 12567.27 22.40 54826.22 88888.00 2011-09-12 09:38:31.625 255 12567.27 22.38 54826.22 88888.00 2011-09-12 09:38:31.750 255 12567.33 22.32 54826.20 88888.00 2011-09-12 09:38:31.875 255 12567.33 22.25 54826.15 88888.00 2011-09-12 09:38:32.000 255 12567.30 22.15 54826.12 88888.00 2011-09-12 09:38:32.125 255 12567.23 22.07 54826.10 88888.00 2011-09-12 09:38:32.250 255 12567.17 21.98 54826.10 88888.00 2011-09-12 09:38:32.375 255 12567.23 21.90 54826.10 88888.00 2011-09-12 09:38:32.500 255 12567.33 21.85 54826.12 88888.00 2011-09-12 09:38:32.625 255 12567.38 21.73 54826.07 88888.00 2011-09-12 09:38:32.750 255 12567.42 21.68 54826.07 88888.00 2011-09-12 09:38:32.875 255 12567.50 21.65 54826.05 88888.00 2011-09-12 09:38:33.000 255 12567.60 21.60 54826.03 88888.00 2011-09-12 09:38:33.125 255 12567.70 21.55 54826.00 88888.00 2011-09-12 09:38:33.250 255 12567.75 21.52 54825.97 88888.00 2011-09-12 09:38:33.375 255 12567.85 21.52 54825.97 88888.00 2011-09-12 09:38:33.500 255 12567.98 21.50 54825.93 88888.00 2011-09-12 09:38:33.625 255 12568.12 21.48 54825.90 88888.00 2011-09-12 09:38:33.750 255 12568.33 21.50 54825.90 88888.00 2011-09-12 09:38:33.875 255 12568.50 21.50 54825.88 88888.00 2011-09-12 09:38:34.000 255 12568.65 21.50 54825.85 88888.00 2011-09-12 09:38:34.125 255 12568.65 21.50 54825.80 88888.00 2011-09-12 09:38:34.250 255 12568.70 21.52 54825.78 88888.00 2011-09-12 09:38:34.375 255 12568.83 21.57 54825.72 88888.00 2011-09-12 09:38:34.500 255 12569.00 21.62 54825.72 88888.00 2011-09-12 09:38:34.625 255 12569.08 21.68 54825.70 88888.00 2011-09-12 09:38:34.750 255 12569.15 21.75 54825.68 88888.00 2011-09-12 09:38:34.875 255 12569.30 21.82 54825.62 88888.00 2011-09-12 09:38:35.000 255 12569.40 21.88 54825.60 88888.00 2011-09-12 09:38:35.125 255 12569.58 22.00 54825.60 88888.00 2011-09-12 09:38:35.250 255 12569.65 22.10 54825.57 88888.00 2011-09-12 09:38:35.375 255 12569.70 22.18 54825.55 88888.00 2011-09-12 09:38:35.500 255 12569.75 22.30 54825.53 88888.00 2011-09-12 09:38:35.625 255 12569.85 22.40 54825.47 88888.00 2011-09-12 09:38:35.750 255 12569.88 22.45 54825.45 88888.00 2011-09-12 09:38:35.875 255 12569.95 22.52 54825.43 88888.00 2011-09-12 09:38:36.000 255 12570.05 22.62 54825.43 88888.00 2011-09-12 09:38:36.125 255 12570.10 22.73 54825.43 88888.00 2011-09-12 09:38:36.250 255 12570.12 22.82 54825.43 88888.00 2011-09-12 09:38:36.375 255 12570.15 22.88 54825.40 88888.00 2011-09-12 09:38:36.500 255 12570.20 22.98 54825.35 88888.00 2011-09-12 09:38:36.625 255 12570.25 23.02 54825.28 88888.00 2011-09-12 09:38:36.750 255 12570.33 23.12 54825.28 88888.00 2011-09-12 09:38:36.875 255 12570.33 23.18 54825.22 88888.00 2011-09-12 09:38:37.000 255 12570.30 23.23 54825.20 88888.00 2011-09-12 09:38:37.125 255 12570.40 23.30 54825.20 88888.00 2011-09-12 09:38:37.250 255 12570.40 23.38 54825.18 88888.00 2011-09-12 09:38:37.375 255 12570.38 23.45 54825.12 88888.00 2011-09-12 09:38:37.500 255 12570.38 23.52 54825.10 88888.00 2011-09-12 09:38:37.625 255 12570.40 23.57 54825.10 88888.00 2011-09-12 09:38:37.750 255 12570.48 23.65 54825.10 88888.00 2011-09-12 09:38:37.875 255 12570.50 23.73 54825.07 88888.00 2011-09-12 09:38:38.000 255 12570.45 23.75 54825.03 88888.00 2011-09-12 09:38:38.125 255 12570.45 23.82 54825.03 88888.00 2011-09-12 09:38:38.250 255 12570.45 23.93 54825.03 88888.00 2011-09-12 09:38:38.375 255 12570.48 23.95 54825.00 88888.00 2011-09-12 09:38:38.500 255 12570.50 24.00 54824.97 88888.00 2011-09-12 09:38:38.625 255 12570.52 24.05 54824.95 88888.00 2011-09-12 09:38:38.750 255 12570.52 24.12 54824.93 88888.00 2011-09-12 09:38:38.875 255 12570.50 24.20 54824.93 88888.00 2011-09-12 09:38:39.000 255 12570.48 24.18 54824.90 88888.00 2011-09-12 09:38:39.125 255 12570.48 24.18 54824.90 88888.00 2011-09-12 09:38:39.250 255 12570.52 24.18 54824.88 88888.00 2011-09-12 09:38:39.375 255 12570.60 24.20 54824.90 88888.00 2011-09-12 09:38:39.500 255 12570.65 24.25 54824.88 88888.00 2011-09-12 09:38:39.625 255 12570.67 24.23 54824.85 88888.00 2011-09-12 09:38:39.750 255 12570.65 24.23 54824.82 88888.00 2011-09-12 09:38:39.875 255 12570.62 24.23 54824.85 88888.00 2011-09-12 09:38:40.000 255 12570.60 24.20 54824.82 88888.00 2011-09-12 09:38:40.125 255 12570.60 24.20 54824.82 88888.00 2011-09-12 09:38:40.250 255 12570.62 24.18 54824.82 88888.00 2011-09-12 09:38:40.375 255 12570.62 24.12 54824.82 88888.00 2011-09-12 09:38:40.500 255 12570.65 24.07 54824.80 88888.00 2011-09-12 09:38:40.625 255 12570.70 24.02 54824.82 88888.00 2011-09-12 09:38:40.750 255 12570.80 24.00 54824.82 88888.00 2011-09-12 09:38:40.875 255 12570.85 23.93 54824.80 88888.00 2011-09-12 09:38:41.000 255 12570.88 23.85 54824.80 88888.00 2011-09-12 09:38:41.125 255 12570.90 23.77 54824.80 88888.00 2011-09-12 09:38:41.250 255 12570.95 23.65 54824.80 88888.00 2011-09-12 09:38:41.375 255 12571.08 23.57 54824.80 88888.00 2011-09-12 09:38:41.500 255 12571.15 23.48 54824.75 88888.00 2011-09-12 09:38:41.625 255 12571.20 23.40 54824.78 88888.00 2011-09-12 09:38:41.750 255 12571.30 23.32 54824.75 88888.00 2011-09-12 09:38:41.875 255 12571.45 23.23 54824.78 88888.00 2011-09-12 09:38:42.000 255 12571.55 23.15 54824.75 88888.00 2011-09-12 09:38:42.125 255 12571.60 23.10 54824.72 88888.00 2011-09-12 09:38:42.250 255 12571.75 23.02 54824.72 88888.00 2011-09-12 09:38:42.375 255 12571.98 22.98 54824.72 88888.00 2011-09-12 09:38:42.500 255 12572.12 22.88 54824.70 88888.00 2011-09-12 09:38:42.625 255 12572.25 22.80 54824.68 88888.00 2011-09-12 09:38:42.750 255 12572.42 22.70 54824.70 88888.00 2011-09-12 09:38:42.875 255 12572.65 22.65 54824.65 88888.00 2011-09-12 09:38:43.000 255 12572.85 22.62 54824.62 88888.00 2011-09-12 09:38:43.125 255 12573.00 22.57 54824.62 88888.00 2011-09-12 09:38:43.250 255 12573.10 22.55 54824.65 88888.00 2011-09-12 09:38:43.375 255 12573.33 22.55 54824.62 88888.00 2011-09-12 09:38:43.500 255 12573.50 22.50 54824.57 88888.00 2011-09-12 09:38:43.625 255 12573.65 22.50 54824.53 88888.00 2011-09-12 09:38:43.750 255 12573.80 22.48 54824.50 88888.00 2011-09-12 09:38:43.875 255 12573.92 22.48 54824.50 88888.00 2011-09-12 09:38:44.000 255 12574.10 22.48 54824.50 88888.00 2011-09-12 09:38:44.125 255 12574.23 22.48 54824.50 88888.00 2011-09-12 09:38:44.250 255 12574.30 22.50 54824.47 88888.00 2011-09-12 09:38:44.375 255 12574.48 22.55 54824.43 88888.00 2011-09-12 09:38:44.500 255 12574.62 22.60 54824.43 88888.00 2011-09-12 09:38:44.625 255 12574.73 22.62 54824.43 88888.00 2011-09-12 09:38:44.750 255 12574.80 22.68 54824.43 88888.00 2011-09-12 09:38:44.875 255 12574.90 22.73 54824.40 88888.00 2011-09-12 09:38:45.000 255 12574.98 22.77 54824.38 88888.00 2011-09-12 09:38:45.125 255 12575.08 22.77 54824.38 88888.00 2011-09-12 09:38:45.250 255 12575.12 22.82 54824.38 88888.00 2011-09-12 09:38:45.375 255 12575.25 22.90 54824.35 88888.00 2011-09-12 09:38:45.500 255 12575.35 22.95 54824.35 88888.00 2011-09-12 09:38:45.625 255 12575.42 23.00 54824.35 88888.00 2011-09-12 09:38:45.750 255 12575.45 23.02 54824.35 88888.00 2011-09-12 09:38:45.875 255 12575.50 23.05 54824.30 88888.00 2011-09-12 09:38:46.000 255 12575.55 23.10 54824.30 88888.00 2011-09-12 09:38:46.125 255 12575.60 23.12 54824.35 88888.00 2011-09-12 09:38:46.250 255 12575.65 23.12 54824.30 88888.00 2011-09-12 09:38:46.375 255 12575.77 23.15 54824.28 88888.00 2011-09-12 09:38:46.500 255 12575.88 23.15 54824.28 88888.00 2011-09-12 09:38:46.625 255 12575.90 23.18 54824.28 88888.00 2011-09-12 09:38:46.750 255 12575.95 23.18 54824.30 88888.00 2011-09-12 09:38:46.875 255 12575.92 23.20 54824.30 88888.00 2011-09-12 09:38:47.000 255 12575.90 23.20 54824.28 88888.00 2011-09-12 09:38:47.125 255 12575.98 23.20 54824.28 88888.00 2011-09-12 09:38:47.250 255 12576.05 23.18 54824.30 88888.00 2011-09-12 09:38:47.375 255 12576.10 23.18 54824.30 88888.00 2011-09-12 09:38:47.500 255 12576.12 23.15 54824.28 88888.00 2011-09-12 09:38:47.625 255 12576.12 23.15 54824.28 88888.00 2011-09-12 09:38:47.750 255 12576.12 23.12 54824.28 88888.00 2011-09-12 09:38:47.875 255 12576.12 23.10 54824.25 88888.00 2011-09-12 09:38:48.000 255 12576.15 23.05 54824.25 88888.00 2011-09-12 09:38:48.125 255 12576.15 22.98 54824.25 88888.00 2011-09-12 09:38:48.250 255 12576.15 22.95 54824.28 88888.00 2011-09-12 09:38:48.375 255 12576.20 22.93 54824.28 88888.00 2011-09-12 09:38:48.500 255 12576.20 22.93 54824.32 88888.00 2011-09-12 09:38:48.625 255 12576.17 22.90 54824.35 88888.00 2011-09-12 09:38:48.750 255 12576.17 22.85 54824.38 88888.00 2011-09-12 09:38:48.875 255 12576.17 22.80 54824.35 88888.00 2011-09-12 09:38:49.000 255 12576.17 22.75 54824.35 88888.00 2011-09-12 09:38:49.125 255 12576.12 22.73 54824.35 88888.00 2011-09-12 09:38:49.250 255 12576.10 22.70 54824.38 88888.00 2011-09-12 09:38:49.375 255 12576.08 22.68 54824.38 88888.00 2011-09-12 09:38:49.500 255 12576.00 22.65 54824.35 88888.00 2011-09-12 09:38:49.625 255 12576.00 22.68 54824.35 88888.00 2011-09-12 09:38:49.750 255 12576.00 22.70 54824.40 88888.00 2011-09-12 09:38:49.875 255 12575.98 22.65 54824.40 88888.00 2011-09-12 09:38:50.000 255 12575.95 22.62 54824.40 88888.00 2011-09-12 09:38:50.125 255 12575.92 22.62 54824.40 88888.00 2011-09-12 09:38:50.250 255 12575.83 22.68 54824.43 88888.00 2011-09-12 09:38:50.375 255 12575.80 22.70 54824.40 88888.00 2011-09-12 09:38:50.500 255 12575.70 22.68 54824.40 88888.00 2011-09-12 09:38:50.625 255 12575.62 22.70 54824.40 88888.00 2011-09-12 09:38:50.750 255 12575.62 22.73 54824.43 88888.00 2011-09-12 09:38:50.875 255 12575.60 22.75 54824.47 88888.00 2011-09-12 09:38:51.000 255 12575.60 22.75 54824.43 88888.00 2011-09-12 09:38:51.125 255 12575.52 22.75 54824.43 88888.00 2011-09-12 09:38:51.250 255 12575.42 22.75 54824.45 88888.00 2011-09-12 09:38:51.375 255 12575.45 22.77 54824.47 88888.00 2011-09-12 09:38:51.500 255 12575.55 22.80 54824.47 88888.00 2011-09-12 09:38:51.625 255 12575.58 22.80 54824.47 88888.00 2011-09-12 09:38:51.750 255 12575.52 22.80 54824.45 88888.00 2011-09-12 09:38:51.875 255 12575.52 22.80 54824.47 88888.00 2011-09-12 09:38:52.000 255 12575.55 22.73 54824.47 88888.00 2011-09-12 09:38:52.125 255 12575.58 22.73 54824.47 88888.00 2011-09-12 09:38:52.250 255 12575.55 22.68 54824.47 88888.00 2011-09-12 09:38:52.375 255 12575.65 22.68 54824.50 88888.00 2011-09-12 09:38:52.500 255 12575.67 22.65 54824.50 88888.00 2011-09-12 09:38:52.625 255 12575.77 22.65 54824.47 88888.00 2011-09-12 09:38:52.750 255 12575.90 22.62 54824.47 88888.00 2011-09-12 09:38:52.875 255 12575.92 22.60 54824.47 88888.00 2011-09-12 09:38:53.000 255 12575.92 22.60 54824.47 88888.00 2011-09-12 09:38:53.125 255 12575.92 22.57 54824.47 88888.00 2011-09-12 09:38:53.250 255 12575.98 22.62 54824.50 88888.00 2011-09-12 09:38:53.375 255 12576.08 22.62 54824.50 88888.00 2011-09-12 09:38:53.500 255 12576.12 22.62 54824.53 88888.00 2011-09-12 09:38:53.625 255 12576.15 22.62 54824.50 88888.00 2011-09-12 09:38:53.750 255 12576.17 22.60 54824.50 88888.00 2011-09-12 09:38:53.875 255 12576.23 22.62 54824.53 88888.00 2011-09-12 09:38:54.000 255 12576.25 22.68 54824.50 88888.00 2011-09-12 09:38:54.125 255 12576.30 22.68 54824.47 88888.00 2011-09-12 09:38:54.250 255 12576.30 22.73 54824.45 88888.00 2011-09-12 09:38:54.375 255 12576.38 22.75 54824.45 88888.00 2011-09-12 09:38:54.500 255 12576.48 22.82 54824.47 88888.00 2011-09-12 09:38:54.625 255 12576.45 22.88 54824.45 88888.00 2011-09-12 09:38:54.750 255 12576.40 22.95 54824.45 88888.00 2011-09-12 09:38:54.875 255 12576.40 22.98 54824.45 88888.00 2011-09-12 09:38:55.000 255 12576.42 23.00 54824.45 88888.00 2011-09-12 09:38:55.125 255 12576.45 23.05 54824.45 88888.00 2011-09-12 09:38:55.250 255 12576.45 23.10 54824.45 88888.00 2011-09-12 09:38:55.375 255 12576.52 23.12 54824.45 88888.00 2011-09-12 09:38:55.500 255 12576.55 23.15 54824.45 88888.00 2011-09-12 09:38:55.625 255 12576.60 23.18 54824.45 88888.00 2011-09-12 09:38:55.750 255 12576.62 23.20 54824.45 88888.00 2011-09-12 09:38:55.875 255 12576.60 23.20 54824.47 88888.00 2011-09-12 09:38:56.000 255 12576.58 23.23 54824.47 88888.00 2011-09-12 09:38:56.125 255 12576.55 23.23 54824.47 88888.00 2011-09-12 09:38:56.250 255 12576.50 23.23 54824.47 88888.00 2011-09-12 09:38:56.375 255 12576.52 23.23 54824.47 88888.00 2011-09-12 09:38:56.500 255 12576.52 23.25 54824.47 88888.00 2011-09-12 09:38:56.625 255 12576.55 23.25 54824.47 88888.00 2011-09-12 09:38:56.750 255 12576.48 23.23 54824.47 88888.00 2011-09-12 09:38:56.875 255 12576.42 23.20 54824.47 88888.00 2011-09-12 09:38:57.000 255 12576.42 23.18 54824.47 88888.00 2011-09-12 09:38:57.125 255 12576.45 23.18 54824.47 88888.00 2011-09-12 09:38:57.250 255 12576.45 23.15 54824.47 88888.00 2011-09-12 09:38:57.375 255 12576.50 23.12 54824.53 88888.00 2011-09-12 09:38:57.500 255 12576.50 23.15 54824.53 88888.00 2011-09-12 09:38:57.625 255 12576.45 23.12 54824.50 88888.00 2011-09-12 09:38:57.750 255 12576.42 23.10 54824.53 88888.00 2011-09-12 09:38:57.875 255 12576.35 23.05 54824.53 88888.00 2011-09-12 09:38:58.000 255 12576.33 23.00 54824.53 88888.00 2011-09-12 09:38:58.125 255 12576.35 23.00 54824.53 88888.00 2011-09-12 09:38:58.250 255 12576.40 22.98 54824.53 88888.00 2011-09-12 09:38:58.375 255 12576.38 22.98 54824.53 88888.00 2011-09-12 09:38:58.500 255 12576.33 22.90 54824.50 88888.00 2011-09-12 09:38:58.625 255 12576.40 22.88 54824.53 88888.00 2011-09-12 09:38:58.750 255 12576.50 22.85 54824.53 88888.00 2011-09-12 09:38:58.875 255 12576.58 22.82 54824.53 88888.00 2011-09-12 09:38:59.000 255 12576.58 22.82 54824.53 88888.00 2011-09-12 09:38:59.125 255 12576.60 22.82 54824.53 88888.00 2011-09-12 09:38:59.250 255 12576.67 22.82 54824.55 88888.00 2011-09-12 09:38:59.375 255 12576.67 22.85 54824.57 88888.00 2011-09-12 09:38:59.500 255 12576.65 22.85 54824.57 88888.00 2011-09-12 09:38:59.625 255 12576.67 22.85 54824.55 88888.00 2011-09-12 09:38:59.750 255 12576.70 22.88 54824.55 88888.00 2011-09-12 09:38:59.875 255 12576.73 22.93 54824.55 88888.00 2011-09-12 09:39:00.000 255 12576.77 22.95 54824.55 88888.00 2011-09-12 09:39:00.125 255 12576.80 22.98 54824.55 88888.00 2011-09-12 09:39:00.250 255 12576.75 23.02 54824.55 88888.00 2011-09-12 09:39:00.375 255 12576.85 23.07 54824.55 88888.00 2011-09-12 09:39:00.500 255 12576.90 23.15 54824.53 88888.00 2011-09-12 09:39:00.625 255 12576.88 23.20 54824.53 88888.00 2011-09-12 09:39:00.750 255 12576.88 23.27 54824.53 88888.00 2011-09-12 09:39:00.875 255 12576.92 23.38 54824.53 88888.00 2011-09-12 09:39:01.000 255 12577.00 23.38 54824.47 88888.00 2011-09-12 09:39:01.125 255 12577.08 23.40 54824.47 88888.00 2011-09-12 09:39:01.250 255 12577.15 23.52 54824.50 88888.00 2011-09-12 09:39:01.375 255 12577.27 23.60 54824.47 88888.00 2011-09-12 09:39:01.500 255 12577.38 23.62 54824.47 88888.00 2011-09-12 09:39:01.625 255 12577.40 23.65 54824.47 88888.00 2011-09-12 09:39:01.750 255 12577.38 23.68 54824.45 88888.00 2011-09-12 09:39:01.875 255 12577.45 23.75 54824.47 88888.00 2011-09-12 09:39:02.000 255 12577.58 23.73 54824.47 88888.00 2011-09-12 09:39:02.125 255 12577.67 23.75 54824.50 88888.00 2011-09-12 09:39:02.250 255 12577.73 23.75 54824.53 88888.00 2011-09-12 09:39:02.375 255 12577.85 23.77 54824.53 88888.00 2011-09-12 09:39:02.500 255 12577.92 23.77 54824.53 88888.00 2011-09-12 09:39:02.625 255 12578.00 23.75 54824.50 88888.00 2011-09-12 09:39:02.750 255 12578.10 23.73 54824.47 88888.00 2011-09-12 09:39:02.875 255 12578.23 23.73 54824.50 88888.00 2011-09-12 09:39:03.000 255 12578.33 23.73 54824.50 88888.00 2011-09-12 09:39:03.125 255 12578.40 23.73 54824.53 88888.00 2011-09-12 09:39:03.250 255 12578.45 23.65 54824.53 88888.00 2011-09-12 09:39:03.375 255 12578.58 23.65 54824.53 88888.00 2011-09-12 09:39:03.500 255 12578.70 23.68 54824.53 88888.00 2011-09-12 09:39:03.625 255 12578.83 23.68 54824.55 88888.00 2011-09-12 09:39:03.750 255 12578.85 23.65 54824.55 88888.00 2011-09-12 09:39:03.875 255 12578.88 23.65 54824.57 88888.00 2011-09-12 09:39:04.000 255 12578.98 23.65 54824.55 88888.00 2011-09-12 09:39:04.125 255 12579.17 23.70 54824.60 88888.00 2011-09-12 09:39:04.250 255 12579.27 23.68 54824.57 88888.00 2011-09-12 09:39:04.375 255 12579.42 23.70 54824.57 88888.00 2011-09-12 09:39:04.500 255 12579.48 23.70 54824.60 88888.00 2011-09-12 09:39:04.625 255 12579.50 23.73 54824.60 88888.00 2011-09-12 09:39:04.750 255 12579.50 23.70 54824.60 88888.00 2011-09-12 09:39:04.875 255 12579.60 23.73 54824.60 88888.00 2011-09-12 09:39:05.000 255 12579.73 23.73 54824.60 88888.00 2011-09-12 09:39:05.125 255 12579.83 23.73 54824.62 88888.00 2011-09-12 09:39:05.250 255 12579.92 23.75 54824.62 88888.00 2011-09-12 09:39:05.375 255 12580.00 23.80 54824.62 88888.00 2011-09-12 09:39:05.500 255 12580.08 23.82 54824.60 88888.00 2011-09-12 09:39:05.625 255 12580.15 23.82 54824.62 88888.00 2011-09-12 09:39:05.750 255 12580.20 23.85 54824.60 88888.00 2011-09-12 09:39:05.875 255 12580.23 23.85 54824.60 88888.00 2011-09-12 09:39:06.000 255 12580.25 23.88 54824.60 88888.00 2011-09-12 09:39:06.125 255 12580.25 23.85 54824.62 88888.00 2011-09-12 09:39:06.250 255 12580.30 23.88 54824.65 88888.00 2011-09-12 09:39:06.375 255 12580.38 23.90 54824.65 88888.00 2011-09-12 09:39:06.500 255 12580.35 23.93 54824.68 88888.00 2011-09-12 09:39:06.625 255 12580.35 23.95 54824.68 88888.00 2011-09-12 09:39:06.750 255 12580.40 23.95 54824.68 88888.00 2011-09-12 09:39:06.875 255 12580.42 23.98 54824.70 88888.00 2011-09-12 09:39:07.000 255 12580.30 23.98 54824.70 88888.00 2011-09-12 09:39:07.125 255 12580.33 23.95 54824.72 88888.00 2011-09-12 09:39:07.250 255 12580.30 23.90 54824.75 88888.00 2011-09-12 09:39:07.375 255 12580.33 23.90 54824.75 88888.00 2011-09-12 09:39:07.500 255 12580.30 23.90 54824.78 88888.00 2011-09-12 09:39:07.625 255 12580.20 23.90 54824.80 88888.00 2011-09-12 09:39:07.750 255 12580.05 23.88 54824.80 88888.00 2011-09-12 09:39:07.875 255 12580.02 23.82 54824.80 88888.00 2011-09-12 09:39:08.000 255 12580.02 23.75 54824.82 88888.00 2011-09-12 09:39:08.125 255 12579.98 23.73 54824.85 88888.00 2011-09-12 09:39:08.250 255 12579.80 23.62 54824.93 88888.00 2011-09-12 09:39:08.375 255 12579.70 23.60 54824.95 88888.00 2011-09-12 09:39:08.500 255 12579.58 23.50 54824.97 88888.00 2011-09-12 09:39:08.625 255 12579.50 23.35 54824.97 88888.00 2011-09-12 09:39:08.750 255 12579.40 23.30 54825.03 88888.00 2011-09-12 09:39:08.875 255 12579.25 23.25 54825.07 88888.00 2011-09-12 09:39:09.000 255 12579.10 23.12 54825.10 88888.00 2011-09-12 09:39:09.125 255 12578.90 23.00 54825.10 88888.00 2011-09-12 09:39:09.250 255 12578.70 22.85 54825.15 88888.00 2011-09-12 09:39:09.375 255 12578.58 22.77 54825.15 88888.00 2011-09-12 09:39:09.500 255 12578.45 22.62 54825.20 88888.00 2011-09-12 09:39:09.625 255 12578.38 22.57 54825.25 88888.00 2011-09-12 09:39:09.750 255 12578.27 22.45 54825.25 88888.00 2011-09-12 09:39:09.875 255 12578.20 22.38 54825.30 88888.00 2011-09-12 09:39:10.000 255 12578.15 22.27 54825.35 88888.00 2011-09-12 09:39:10.125 255 12578.15 22.15 54825.38 88888.00 2011-09-12 09:39:10.250 255 12578.08 21.95 54825.38 88888.00 2011-09-12 09:39:10.375 255 12578.02 21.85 54825.43 88888.00 2011-09-12 09:39:10.500 255 12578.00 21.77 54825.43 88888.00 2011-09-12 09:39:10.625 255 12577.95 21.70 54825.45 88888.00 2011-09-12 09:39:10.750 255 12577.92 21.60 54825.47 88888.00 2011-09-12 09:39:10.875 255 12577.95 21.52 54825.50 88888.00 2011-09-12 09:39:11.000 255 12578.02 21.48 54825.50 88888.00 2011-09-12 09:39:11.125 255 12578.02 21.40 54825.53 88888.00 2011-09-12 09:39:11.250 255 12577.98 21.25 54825.53 88888.00 2011-09-12 09:39:11.375 255 12578.05 21.20 54825.57 88888.00 2011-09-12 09:39:11.500 255 12578.15 21.18 54825.55 88888.00 2011-09-12 09:39:11.625 255 12578.20 21.12 54825.57 88888.00 2011-09-12 09:39:11.750 255 12578.30 21.10 54825.57 88888.00 2011-09-12 09:39:11.875 255 12578.40 21.05 54825.55 88888.00 2011-09-12 09:39:12.000 255 12578.55 21.02 54825.53 88888.00 2011-09-12 09:39:12.125 255 12578.70 21.02 54825.55 88888.00 2011-09-12 09:39:12.250 255 12578.80 21.02 54825.55 88888.00 2011-09-12 09:39:12.375 255 12578.92 21.05 54825.55 88888.00 2011-09-12 09:39:12.500 255 12579.10 21.10 54825.55 88888.00 2011-09-12 09:39:12.625 255 12579.23 21.15 54825.55 88888.00 2011-09-12 09:39:12.750 255 12579.38 21.20 54825.55 88888.00 2011-09-12 09:39:12.875 255 12579.58 21.20 54825.57 88888.00 2011-09-12 09:39:13.000 255 12579.70 21.25 54825.57 88888.00 2011-09-12 09:39:13.125 255 12579.77 21.32 54825.57 88888.00 2011-09-12 09:39:13.250 255 12579.85 21.38 54825.57 88888.00 2011-09-12 09:39:13.375 255 12580.00 21.43 54825.57 88888.00 2011-09-12 09:39:13.500 255 12580.12 21.50 54825.55 88888.00 2011-09-12 09:39:13.625 255 12580.20 21.60 54825.57 88888.00 2011-09-12 09:39:13.750 255 12580.30 21.65 54825.57 88888.00 2011-09-12 09:39:13.875 255 12580.48 21.75 54825.57 88888.00 2011-09-12 09:39:14.000 255 12580.65 21.82 54825.57 88888.00 2011-09-12 09:39:14.125 255 12580.75 21.90 54825.55 88888.00 2011-09-12 09:39:14.250 255 12580.77 21.98 54825.53 88888.00 2011-09-12 09:39:14.375 255 12580.77 22.05 54825.55 88888.00 2011-09-12 09:39:14.500 255 12580.83 22.12 54825.55 88888.00 2011-09-12 09:39:14.625 255 12580.88 22.18 54825.53 88888.00 2011-09-12 09:39:14.750 255 12580.95 22.23 54825.50 88888.00 2011-09-12 09:39:14.875 255 12581.08 22.32 54825.53 88888.00 2011-09-12 09:39:15.000 255 12581.10 22.40 54825.55 88888.00 2011-09-12 09:39:15.125 255 12581.15 22.40 54825.57 88888.00 2011-09-12 09:39:15.250 255 12581.15 22.43 54825.57 88888.00 2011-09-12 09:39:15.375 255 12581.17 22.45 54825.55 88888.00 2011-09-12 09:39:15.500 255 12581.23 22.48 54825.57 88888.00 2011-09-12 09:39:15.625 255 12581.25 22.52 54825.55 88888.00 2011-09-12 09:39:15.750 255 12581.23 22.52 54825.57 88888.00 2011-09-12 09:39:15.875 255 12581.25 22.57 54825.57 88888.00 2011-09-12 09:39:16.000 255 12581.25 22.57 54825.60 88888.00 2011-09-12 09:39:16.125 255 12581.23 22.57 54825.57 88888.00 2011-09-12 09:39:16.250 255 12581.20 22.55 54825.60 88888.00 2011-09-12 09:39:16.375 255 12581.20 22.57 54825.60 88888.00 2011-09-12 09:39:16.500 255 12581.15 22.60 54825.62 88888.00 2011-09-12 09:39:16.625 255 12581.23 22.62 54825.62 88888.00 2011-09-12 09:39:16.750 255 12581.25 22.65 54825.62 88888.00 2011-09-12 09:39:16.875 255 12581.17 22.68 54825.65 88888.00 2011-09-12 09:39:17.000 255 12581.10 22.68 54825.62 88888.00 2011-09-12 09:39:17.125 255 12581.05 22.68 54825.65 88888.00 2011-09-12 09:39:17.250 255 12580.95 22.70 54825.65 88888.00 2011-09-12 09:39:17.375 255 12580.88 22.73 54825.65 88888.00 2011-09-12 09:39:17.500 255 12580.85 22.77 54825.68 88888.00 2011-09-12 09:39:17.625 255 12580.88 22.80 54825.70 88888.00 2011-09-12 09:39:17.750 255 12580.80 22.88 54825.72 88888.00 2011-09-12 09:39:17.875 255 12580.73 22.88 54825.72 88888.00 2011-09-12 09:39:18.000 255 12580.62 22.90 54825.72 88888.00 2011-09-12 09:39:18.125 255 12580.55 22.93 54825.78 88888.00 2011-09-12 09:39:18.250 255 12580.38 22.95 54825.78 88888.00 2011-09-12 09:39:18.375 255 12580.27 22.95 54825.78 88888.00 2011-09-12 09:39:18.500 255 12580.15 22.95 54825.80 88888.00 2011-09-12 09:39:18.625 255 12580.10 22.98 54825.85 88888.00 2011-09-12 09:39:18.750 255 12580.00 22.98 54825.90 88888.00 2011-09-12 09:39:18.875 255 12579.90 22.98 54825.93 88888.00 2011-09-12 09:39:19.000 255 12579.80 22.95 54825.93 88888.00 2011-09-12 09:39:19.125 255 12579.73 22.95 54825.95 88888.00 2011-09-12 09:39:19.250 255 12579.60 22.90 54825.97 88888.00 2011-09-12 09:39:19.375 255 12579.55 22.88 54826.03 88888.00 2011-09-12 09:39:19.500 255 12579.48 22.82 54826.05 88888.00 2011-09-12 09:39:19.625 255 12579.38 22.80 54826.05 88888.00 2011-09-12 09:39:19.750 255 12579.33 22.73 54826.05 88888.00 2011-09-12 09:39:19.875 255 12579.25 22.68 54826.05 88888.00 2011-09-12 09:39:20.000 255 12579.17 22.62 54826.12 88888.00 2011-09-12 09:39:20.125 255 12579.15 22.57 54826.15 88888.00 2011-09-12 09:39:20.250 255 12579.08 22.50 54826.18 88888.00 2011-09-12 09:39:20.375 255 12579.08 22.43 54826.20 88888.00 2011-09-12 09:39:20.500 255 12579.02 22.32 54826.22 88888.00 2011-09-12 09:39:20.625 255 12579.02 22.23 54826.25 88888.00 2011-09-12 09:39:20.750 255 12579.02 22.15 54826.28 88888.00 2011-09-12 09:39:20.875 255 12579.00 22.05 54826.30 88888.00 2011-09-12 09:39:21.000 255 12578.98 21.98 54826.30 88888.00 2011-09-12 09:39:21.125 255 12578.90 21.90 54826.35 88888.00 2011-09-12 09:39:21.250 255 12578.88 21.80 54826.35 88888.00 2011-09-12 09:39:21.375 255 12578.95 21.73 54826.35 88888.00 2011-09-12 09:39:21.500 255 12579.02 21.68 54826.38 88888.00 2011-09-12 09:39:21.625 255 12579.08 21.68 54826.38 88888.00 2011-09-12 09:39:21.750 255 12579.05 21.62 54826.40 88888.00 2011-09-12 09:39:21.875 255 12579.08 21.60 54826.43 88888.00 2011-09-12 09:39:22.000 255 12579.15 21.55 54826.43 88888.00 2011-09-12 09:39:22.125 255 12579.25 21.52 54826.45 88888.00 2011-09-12 09:39:22.250 255 12579.30 21.50 54826.47 88888.00 2011-09-12 09:39:22.375 255 12579.42 21.48 54826.47 88888.00 2011-09-12 09:39:22.500 255 12579.52 21.43 54826.47 88888.00 2011-09-12 09:39:22.625 255 12579.62 21.43 54826.50 88888.00 2011-09-12 09:39:22.750 255 12579.73 21.43 54826.50 88888.00 2011-09-12 09:39:22.875 255 12579.88 21.45 54826.50 88888.00 2011-09-12 09:39:23.000 255 12579.98 21.40 54826.45 88888.00 2011-09-12 09:39:23.125 255 12580.10 21.40 54826.47 88888.00 2011-09-12 09:39:23.250 255 12580.23 21.45 54826.45 88888.00 2011-09-12 09:39:23.375 255 12580.35 21.50 54826.45 88888.00 2011-09-12 09:39:23.500 255 12580.40 21.52 54826.47 88888.00 2011-09-12 09:39:23.625 255 12580.42 21.55 54826.45 88888.00 2011-09-12 09:39:23.750 255 12580.50 21.60 54826.47 88888.00 2011-09-12 09:39:23.875 255 12580.62 21.68 54826.50 88888.00 2011-09-12 09:39:24.000 255 12580.73 21.70 54826.50 88888.00 2011-09-12 09:39:24.125 255 12580.77 21.73 54826.47 88888.00 2011-09-12 09:39:24.250 255 12580.88 21.80 54826.47 88888.00 2011-09-12 09:39:24.375 255 12581.00 21.88 54826.47 88888.00 2011-09-12 09:39:24.500 255 12581.08 21.90 54826.50 88888.00 2011-09-12 09:39:24.625 255 12581.10 21.95 54826.47 88888.00 2011-09-12 09:39:24.750 255 12581.20 21.98 54826.45 88888.00 2011-09-12 09:39:24.875 255 12581.30 22.00 54826.45 88888.00 2011-09-12 09:39:25.000 255 12581.33 22.02 54826.43 88888.00 2011-09-12 09:39:25.125 255 12581.40 22.07 54826.47 88888.00 2011-09-12 09:39:25.250 255 12581.42 22.10 54826.47 88888.00 2011-09-12 09:39:25.375 255 12581.50 22.15 54826.45 88888.00 2011-09-12 09:39:25.500 255 12581.60 22.18 54826.45 88888.00 2011-09-12 09:39:25.625 255 12581.67 22.23 54826.47 88888.00 2011-09-12 09:39:25.750 255 12581.75 22.25 54826.47 88888.00 2011-09-12 09:39:25.875 255 12581.83 22.30 54826.47 88888.00 2011-09-12 09:39:26.000 255 12581.88 22.35 54826.50 88888.00 2011-09-12 09:39:26.125 255 12581.95 22.38 54826.47 88888.00 2011-09-12 09:39:26.250 255 12582.00 22.35 54826.47 88888.00 2011-09-12 09:39:26.375 255 12582.05 22.32 54826.45 88888.00 2011-09-12 09:39:26.500 255 12582.15 22.38 54826.43 88888.00 2011-09-12 09:39:26.625 255 12582.23 22.40 54826.45 88888.00 2011-09-12 09:39:26.750 255 12582.25 22.48 54826.45 88888.00 2011-09-12 09:39:26.875 255 12582.30 22.48 54826.45 88888.00 2011-09-12 09:39:27.000 255 12582.38 22.50 54826.47 88888.00 2011-09-12 09:39:27.125 255 12582.38 22.52 54826.50 88888.00 2011-09-12 09:39:27.250 255 12582.35 22.55 54826.53 88888.00 2011-09-12 09:39:27.375 255 12582.35 22.55 54826.53 88888.00 2011-09-12 09:39:27.500 255 12582.38 22.60 54826.53 88888.00 2011-09-12 09:39:27.625 255 12582.38 22.62 54826.53 88888.00 2011-09-12 09:39:27.750 255 12582.40 22.65 54826.50 88888.00 2011-09-12 09:39:27.875 255 12582.38 22.65 54826.55 88888.00 2011-09-12 09:39:28.000 255 12582.35 22.68 54826.55 88888.00 2011-09-12 09:39:28.125 255 12582.27 22.70 54826.53 88888.00 2011-09-12 09:39:28.250 255 12582.20 22.77 54826.57 88888.00 2011-09-12 09:39:28.375 255 12582.27 22.85 54826.60 88888.00 2011-09-12 09:39:28.500 255 12582.20 22.80 54826.60 88888.00 2011-09-12 09:39:28.625 255 12582.17 22.77 54826.60 88888.00 2011-09-12 09:39:28.750 255 12582.20 22.77 54826.60 88888.00 2011-09-12 09:39:28.875 255 12582.20 22.80 54826.62 88888.00 2011-09-12 09:39:29.000 255 12582.12 22.70 54826.62 88888.00 2011-09-12 09:39:29.125 255 12582.05 22.73 54826.65 88888.00 2011-09-12 09:39:29.250 255 12582.05 22.68 54826.68 88888.00 2011-09-12 09:39:29.375 255 12582.05 22.68 54826.68 88888.00 2011-09-12 09:39:29.500 255 12581.98 22.65 54826.70 88888.00 2011-09-12 09:39:29.625 255 12581.95 22.62 54826.75 88888.00 2011-09-12 09:39:29.750 255 12581.95 22.60 54826.78 88888.00 2011-09-12 09:39:29.875 255 12581.98 22.60 54826.80 88888.00 2011-09-12 09:39:30.000 255 12581.90 22.57 54826.78 88888.00 2011-09-12 09:39:30.125 255 12581.92 22.50 54826.78 88888.00 2011-09-12 09:39:30.250 255 12581.92 22.48 54826.80 88888.00 2011-09-12 09:39:30.375 255 12581.98 22.45 54826.80 88888.00 2011-09-12 09:39:30.500 255 12581.98 22.43 54826.85 88888.00 2011-09-12 09:39:30.625 255 12581.98 22.43 54826.85 88888.00 2011-09-12 09:39:30.750 255 12582.02 22.35 54826.88 88888.00 2011-09-12 09:39:30.875 255 12582.02 22.32 54826.90 88888.00 2011-09-12 09:39:31.000 255 12582.05 22.30 54826.93 88888.00 2011-09-12 09:39:31.125 255 12582.08 22.27 54826.95 88888.00 2011-09-12 09:39:31.250 255 12582.00 22.27 54826.97 88888.00 2011-09-12 09:39:31.375 255 12582.02 22.25 54827.00 88888.00 2011-09-12 09:39:31.500 255 12582.05 22.18 54826.97 88888.00 2011-09-12 09:39:31.625 255 12582.00 22.10 54826.97 88888.00 2011-09-12 09:39:31.750 255 12582.02 22.10 54826.97 88888.00 2011-09-12 09:39:31.875 255 12582.00 22.07 54827.00 88888.00 2011-09-12 09:39:32.000 255 12582.05 22.07 54827.05 88888.00 2011-09-12 09:39:32.125 255 12582.08 22.07 54827.07 88888.00 2011-09-12 09:39:32.250 255 12581.98 22.02 54827.12 88888.00 2011-09-12 09:39:32.375 255 12581.98 22.02 54827.15 88888.00 2011-09-12 09:39:32.500 255 12581.98 22.05 54827.15 88888.00 2011-09-12 09:39:32.625 255 12581.98 22.05 54827.15 88888.00 2011-09-12 09:39:32.750 255 12581.95 22.10 54827.15 88888.00 2011-09-12 09:39:32.875 255 12581.95 22.10 54827.15 88888.00 2011-09-12 09:39:33.000 255 12581.98 22.12 54827.15 88888.00 2011-09-12 09:39:33.125 255 12582.02 22.18 54827.15 88888.00 2011-09-12 09:39:33.250 255 12582.05 22.18 54827.18 88888.00 2011-09-12 09:39:33.375 255 12582.10 22.23 54827.18 88888.00 2011-09-12 09:39:33.500 255 12582.15 22.30 54827.20 88888.00 2011-09-12 09:39:33.625 255 12582.12 22.43 54827.20 88888.00 2011-09-12 09:39:33.750 255 12582.10 22.48 54827.18 88888.00 2011-09-12 09:39:33.875 255 12582.10 22.52 54827.22 88888.00 2011-09-12 09:39:34.000 255 12582.12 22.57 54827.22 88888.00 2011-09-12 09:39:34.125 255 12582.08 22.62 54827.22 88888.00 2011-09-12 09:39:34.250 255 12582.08 22.68 54827.25 88888.00 2011-09-12 09:39:34.375 255 12582.10 22.75 54827.25 88888.00 2011-09-12 09:39:34.500 255 12582.08 22.80 54827.22 88888.00 2011-09-12 09:39:34.625 255 12582.05 22.88 54827.22 88888.00 2011-09-12 09:39:34.750 255 12582.05 22.98 54827.25 88888.00 2011-09-12 09:39:34.875 255 12581.98 23.02 54827.28 88888.00 2011-09-12 09:39:35.000 255 12581.90 23.07 54827.28 88888.00 2011-09-12 09:39:35.125 255 12581.85 23.15 54827.28 88888.00 2011-09-12 09:39:35.250 255 12581.88 23.20 54827.30 88888.00 2011-09-12 09:39:35.375 255 12581.90 23.25 54827.32 88888.00 2011-09-12 09:39:35.500 255 12581.85 23.30 54827.30 88888.00 2011-09-12 09:39:35.625 255 12581.77 23.35 54827.30 88888.00 2011-09-12 09:39:35.750 255 12581.73 23.40 54827.30 88888.00 2011-09-12 09:39:35.875 255 12581.70 23.45 54827.32 88888.00 2011-09-12 09:39:36.000 255 12581.77 23.50 54827.28 88888.00 2011-09-12 09:39:36.125 255 12581.73 23.55 54827.30 88888.00 2011-09-12 09:39:36.250 255 12581.62 23.62 54827.32 88888.00 2011-09-12 09:39:36.375 255 12581.62 23.70 54827.32 88888.00 2011-09-12 09:39:36.500 255 12581.60 23.75 54827.35 88888.00 2011-09-12 09:39:36.625 255 12581.60 23.80 54827.38 88888.00 2011-09-12 09:39:36.750 255 12581.55 23.88 54827.35 88888.00 2011-09-12 09:39:36.875 255 12581.52 23.90 54827.35 88888.00 2011-09-12 09:39:37.000 255 12581.45 23.93 54827.35 88888.00 2011-09-12 09:39:37.125 255 12581.40 24.00 54827.40 88888.00 2011-09-12 09:39:37.250 255 12581.30 24.05 54827.40 88888.00 2011-09-12 09:39:37.375 255 12581.23 24.02 54827.38 88888.00 2011-09-12 09:39:37.500 255 12581.12 24.02 54827.38 88888.00 2011-09-12 09:39:37.625 255 12581.05 24.05 54827.40 88888.00 2011-09-12 09:39:37.750 255 12581.02 24.10 54827.43 88888.00 2011-09-12 09:39:37.875 255 12580.98 24.07 54827.40 88888.00 2011-09-12 09:39:38.000 255 12580.95 24.05 54827.43 88888.00 2011-09-12 09:39:38.125 255 12580.90 24.02 54827.45 88888.00 2011-09-12 09:39:38.250 255 12580.80 24.00 54827.45 88888.00 2011-09-12 09:39:38.375 255 12580.75 23.98 54827.45 88888.00 2011-09-12 09:39:38.500 255 12580.67 23.95 54827.50 88888.00 2011-09-12 09:39:38.625 255 12580.58 23.88 54827.53 88888.00 2011-09-12 09:39:38.750 255 12580.48 23.82 54827.53 88888.00 2011-09-12 09:39:38.875 255 12580.40 23.73 54827.55 88888.00 2011-09-12 09:39:39.000 255 12580.35 23.60 54827.55 88888.00 2011-09-12 09:39:39.125 255 12580.25 23.50 54827.60 88888.00 2011-09-12 09:39:39.250 255 12580.17 23.43 54827.62 88888.00 2011-09-12 09:39:39.375 255 12580.10 23.35 54827.60 88888.00 2011-09-12 09:39:39.500 255 12580.00 23.23 54827.62 88888.00 2011-09-12 09:39:39.625 255 12579.92 23.18 54827.65 88888.00 2011-09-12 09:39:39.750 255 12579.85 23.10 54827.65 88888.00 2011-09-12 09:39:39.875 255 12579.80 23.00 54827.68 88888.00 2011-09-12 09:39:40.000 255 12579.70 22.95 54827.68 88888.00 2011-09-12 09:39:40.125 255 12579.60 22.82 54827.72 88888.00 2011-09-12 09:39:40.250 255 12579.48 22.73 54827.75 88888.00 2011-09-12 09:39:40.375 255 12579.48 22.68 54827.78 88888.00 2011-09-12 09:39:40.500 255 12579.45 22.62 54827.80 88888.00 2011-09-12 09:39:40.625 255 12579.40 22.52 54827.80 88888.00 2011-09-12 09:39:40.750 255 12579.23 22.45 54827.82 88888.00 2011-09-12 09:39:40.875 255 12579.10 22.38 54827.85 88888.00 2011-09-12 09:39:41.000 255 12579.08 22.30 54827.85 88888.00 2011-09-12 09:39:41.125 255 12579.05 22.25 54827.88 88888.00 2011-09-12 09:39:41.250 255 12578.92 22.20 54827.88 88888.00 2011-09-12 09:39:41.375 255 12578.90 22.12 54827.88 88888.00 2011-09-12 09:39:41.500 255 12578.85 22.00 54827.88 88888.00 2011-09-12 09:39:41.625 255 12578.80 21.93 54827.90 88888.00 2011-09-12 09:39:41.750 255 12578.77 21.82 54827.93 88888.00 2011-09-12 09:39:41.875 255 12578.73 21.75 54827.95 88888.00 2011-09-12 09:39:42.000 255 12578.65 21.65 54827.95 88888.00 2011-09-12 09:39:42.125 255 12578.58 21.57 54827.93 88888.00 2011-09-12 09:39:42.250 255 12578.55 21.50 54827.97 88888.00 2011-09-12 09:39:42.375 255 12578.60 21.45 54827.97 88888.00 2011-09-12 09:39:42.500 255 12578.62 21.43 54827.97 88888.00 2011-09-12 09:39:42.625 255 12578.60 21.38 54828.00 88888.00 2011-09-12 09:39:42.750 255 12578.58 21.27 54828.00 88888.00 2011-09-12 09:39:42.875 255 12578.52 21.23 54828.00 88888.00 2011-09-12 09:39:43.000 255 12578.52 21.15 54828.00 88888.00 2011-09-12 09:39:43.125 255 12578.58 21.12 54828.00 88888.00 2011-09-12 09:39:43.250 255 12578.65 21.10 54828.03 88888.00 2011-09-12 09:39:43.375 255 12578.70 21.07 54828.03 88888.00 2011-09-12 09:39:43.500 255 12578.70 21.00 54828.03 88888.00 2011-09-12 09:39:43.625 255 12578.70 20.98 54828.05 88888.00 2011-09-12 09:39:43.750 255 12578.70 20.90 54828.05 88888.00 2011-09-12 09:39:43.875 255 12578.73 20.85 54828.03 88888.00 2011-09-12 09:39:44.000 255 12578.73 20.82 54828.03 88888.00 2011-09-12 09:39:44.125 255 12578.70 20.77 54828.05 88888.00 2011-09-12 09:39:44.250 255 12578.58 20.73 54828.05 88888.00 2011-09-12 09:39:44.375 255 12578.62 20.65 54828.07 88888.00 2011-09-12 09:39:44.500 255 12578.70 20.62 54828.07 88888.00 2011-09-12 09:39:44.625 255 12578.75 20.55 54828.05 88888.00 2011-09-12 09:39:44.750 255 12578.80 20.45 54828.05 88888.00 2011-09-12 09:39:44.875 255 12578.75 20.45 54828.05 88888.00 2011-09-12 09:39:45.000 255 12578.75 20.45 54828.10 88888.00 2011-09-12 09:39:45.125 255 12578.73 20.45 54828.07 88888.00 2011-09-12 09:39:45.250 255 12578.62 20.38 54828.10 88888.00 2011-09-12 09:39:45.375 255 12578.52 20.32 54828.12 88888.00 2011-09-12 09:39:45.500 255 12578.48 20.32 54828.12 88888.00 2011-09-12 09:39:45.625 255 12578.45 20.27 54828.15 88888.00 2011-09-12 09:39:45.750 255 12578.42 20.25 54828.12 88888.00 2011-09-12 09:39:45.875 255 12578.38 20.23 54828.12 88888.00 2011-09-12 09:39:46.000 255 12578.38 20.23 54828.15 88888.00 2011-09-12 09:39:46.125 255 12578.35 20.20 54828.15 88888.00 2011-09-12 09:39:46.250 255 12578.27 20.15 54828.18 88888.00 2011-09-12 09:39:46.375 255 12578.23 20.12 54828.15 88888.00 2011-09-12 09:39:46.500 255 12578.15 20.10 54828.18 88888.00 2011-09-12 09:39:46.625 255 12578.10 20.07 54828.20 88888.00 2011-09-12 09:39:46.750 255 12578.00 20.05 54828.20 88888.00 2011-09-12 09:39:46.875 255 12577.95 20.00 54828.20 88888.00 2011-09-12 09:39:47.000 255 12577.95 19.95 54828.20 88888.00 2011-09-12 09:39:47.125 255 12577.85 19.90 54828.22 88888.00 2011-09-12 09:39:47.250 255 12577.67 19.88 54828.22 88888.00 2011-09-12 09:39:47.375 255 12577.67 19.85 54828.25 88888.00 2011-09-12 09:39:47.500 255 12577.67 19.80 54828.22 88888.00 2011-09-12 09:39:47.625 255 12577.67 19.70 54828.22 88888.00 2011-09-12 09:39:47.750 255 12577.62 19.62 54828.22 88888.00 2011-09-12 09:39:47.875 255 12577.60 19.62 54828.25 88888.00 2011-09-12 09:39:48.000 255 12577.60 19.57 54828.25 88888.00 2011-09-12 09:39:48.125 255 12577.50 19.48 54828.25 88888.00 2011-09-12 09:39:48.250 255 12577.40 19.40 54828.28 88888.00 2011-09-12 09:39:48.375 255 12577.45 19.38 54828.25 88888.00 2011-09-12 09:39:48.500 255 12577.38 19.30 54828.25 88888.00 2011-09-12 09:39:48.625 255 12577.38 19.23 54828.25 88888.00 2011-09-12 09:39:48.750 255 12577.40 19.18 54828.28 88888.00 2011-09-12 09:39:48.875 255 12577.40 19.10 54828.28 88888.00 2011-09-12 09:39:49.000 255 12577.35 19.07 54828.25 88888.00 2011-09-12 09:39:49.125 255 12577.25 19.02 54828.22 88888.00 2011-09-12 09:39:49.250 255 12577.20 18.98 54828.25 88888.00 2011-09-12 09:39:49.375 255 12577.20 18.93 54828.25 88888.00 2011-09-12 09:39:49.500 255 12577.17 18.82 54828.25 88888.00 2011-09-12 09:39:49.625 255 12577.05 18.77 54828.28 88888.00 2011-09-12 09:39:49.750 255 12577.00 18.75 54828.28 88888.00 2011-09-12 09:39:49.875 255 12576.92 18.65 54828.25 88888.00 2011-09-12 09:39:50.000 255 12576.80 18.62 54828.20 88888.00 2011-09-12 09:39:50.125 255 12576.75 18.57 54828.20 88888.00 2011-09-12 09:39:50.250 255 12576.67 18.55 54828.22 88888.00 2011-09-12 09:39:50.375 255 12576.62 18.55 54828.20 88888.00 2011-09-12 09:39:50.500 255 12576.55 18.60 54828.22 88888.00 2011-09-12 09:39:50.625 255 12576.45 18.60 54828.25 88888.00 2011-09-12 09:39:50.750 255 12576.35 18.52 54828.22 88888.00 2011-09-12 09:39:50.875 255 12576.25 18.52 54828.20 88888.00 2011-09-12 09:39:51.000 255 12576.20 18.50 54828.20 88888.00 2011-09-12 09:39:51.125 255 12576.05 18.48 54828.22 88888.00 2011-09-12 09:39:51.250 255 12575.95 18.45 54828.25 88888.00 2011-09-12 09:39:51.375 255 12575.88 18.43 54828.22 88888.00 2011-09-12 09:39:51.500 255 12575.70 18.40 54828.22 88888.00 2011-09-12 09:39:51.625 255 12575.62 18.38 54828.25 88888.00 2011-09-12 09:39:51.750 255 12575.50 18.35 54828.22 88888.00 2011-09-12 09:39:51.875 255 12575.27 18.30 54828.22 88888.00 2011-09-12 09:39:52.000 255 12575.12 18.30 54828.22 88888.00 2011-09-12 09:39:52.125 255 12574.98 18.30 54828.25 88888.00 2011-09-12 09:39:52.250 255 12574.75 18.27 54828.25 88888.00 2011-09-12 09:39:52.375 255 12574.62 18.27 54828.28 88888.00 2011-09-12 09:39:52.500 255 12574.42 18.23 54828.28 88888.00 2011-09-12 09:39:52.625 255 12574.27 18.23 54828.28 88888.00 2011-09-12 09:39:52.750 255 12574.10 18.15 54828.30 88888.00 2011-09-12 09:39:52.875 255 12573.95 18.15 54828.30 88888.00 2011-09-12 09:39:53.000 255 12573.70 18.12 54828.30 88888.00 2011-09-12 09:39:53.125 255 12573.48 18.07 54828.32 88888.00 2011-09-12 09:39:53.250 255 12573.27 18.05 54828.32 88888.00 2011-09-12 09:39:53.375 255 12573.20 18.02 54828.30 88888.00 2011-09-12 09:39:53.500 255 12573.08 17.95 54828.32 88888.00 2011-09-12 09:39:53.625 255 12572.92 17.93 54828.30 88888.00 2011-09-12 09:39:53.750 255 12572.80 17.85 54828.30 88888.00 2011-09-12 09:39:53.875 255 12572.67 17.77 54828.32 88888.00 2011-09-12 09:39:54.000 255 12572.58 17.68 54828.30 88888.00 2011-09-12 09:39:54.125 255 12572.48 17.65 54828.30 88888.00 2011-09-12 09:39:54.250 255 12572.38 17.60 54828.30 88888.00 2011-09-12 09:39:54.375 255 12572.30 17.52 54828.30 88888.00 2011-09-12 09:39:54.500 255 12572.27 17.52 54828.30 88888.00 2011-09-12 09:39:54.625 255 12572.27 17.48 54828.32 88888.00 2011-09-12 09:39:54.750 255 12572.25 17.43 54828.30 88888.00 2011-09-12 09:39:54.875 255 12572.23 17.32 54828.30 88888.00 2011-09-12 09:39:55.000 255 12572.20 17.25 54828.28 88888.00 2011-09-12 09:39:55.125 255 12572.17 17.15 54828.28 88888.00 2011-09-12 09:39:55.250 255 12572.10 17.12 54828.30 88888.00 2011-09-12 09:39:55.375 255 12572.08 17.10 54828.28 88888.00 2011-09-12 09:39:55.500 255 12572.08 17.05 54828.28 88888.00 2011-09-12 09:39:55.625 255 12572.20 16.95 54828.25 88888.00 2011-09-12 09:39:55.750 255 12572.27 16.95 54828.25 88888.00 2011-09-12 09:39:55.875 255 12572.33 16.88 54828.22 88888.00 2011-09-12 09:39:56.000 255 12572.33 16.80 54828.22 88888.00 2011-09-12 09:39:56.125 255 12572.35 16.75 54828.25 88888.00 2011-09-12 09:39:56.250 255 12572.27 16.70 54828.25 88888.00 2011-09-12 09:39:56.375 255 12572.40 16.65 54828.22 88888.00 2011-09-12 09:39:56.500 255 12572.40 16.57 54828.20 88888.00 2011-09-12 09:39:56.625 255 12572.38 16.50 54828.20 88888.00 2011-09-12 09:39:56.750 255 12572.45 16.43 54828.20 88888.00 2011-09-12 09:39:56.875 255 12572.48 16.32 54828.18 88888.00 2011-09-12 09:39:57.000 255 12572.58 16.27 54828.20 88888.00 2011-09-12 09:39:57.125 255 12572.60 16.27 54828.20 88888.00 2011-09-12 09:39:57.250 255 12572.48 16.23 54828.18 88888.00 2011-09-12 09:39:57.375 255 12572.48 16.18 54828.18 88888.00 2011-09-12 09:39:57.500 255 12572.52 16.15 54828.18 88888.00 2011-09-12 09:39:57.625 255 12572.55 16.10 54828.15 88888.00 2011-09-12 09:39:57.750 255 12572.55 16.07 54828.18 88888.00 2011-09-12 09:39:57.875 255 12572.58 16.05 54828.15 88888.00 2011-09-12 09:39:58.000 255 12572.60 16.00 54828.18 88888.00 2011-09-12 09:39:58.125 255 12572.55 16.00 54828.15 88888.00 2011-09-12 09:39:58.250 255 12572.50 15.97 54828.15 88888.00 2011-09-12 09:39:58.375 255 12572.52 15.97 54828.18 88888.00 2011-09-12 09:39:58.500 255 12572.50 15.95 54828.20 88888.00 2011-09-12 09:39:58.625 255 12572.50 15.95 54828.18 88888.00 2011-09-12 09:39:58.750 255 12572.48 15.93 54828.20 88888.00 2011-09-12 09:39:58.875 255 12572.45 15.95 54828.20 88888.00 2011-09-12 09:39:59.000 255 12572.45 15.93 54828.18 88888.00 2011-09-12 09:39:59.125 255 12572.42 15.90 54828.20 88888.00 2011-09-12 09:39:59.250 255 12572.30 15.85 54828.20 88888.00 2011-09-12 09:39:59.375 255 12572.25 15.85 54828.20 88888.00 2011-09-12 09:39:59.500 255 12572.25 15.82 54828.18 88888.00 2011-09-12 09:39:59.625 255 12572.25 15.80 54828.18 88888.00 2011-09-12 09:39:59.750 255 12572.20 15.78 54828.15 88888.00 2011-09-12 09:39:59.875 255 12572.12 15.80 54828.15 88888.00 2011-09-12 09:40:00.000 255 12572.05 15.75 54828.12 88888.00 2011-09-12 09:40:00.125 255 12571.98 15.70 54828.15 88888.00 2011-09-12 09:40:00.250 255 12571.92 15.75 54828.20 88888.00 2011-09-12 09:40:00.375 255 12571.98 15.80 54828.20 88888.00 2011-09-12 09:40:00.500 255 12571.92 15.75 54828.18 88888.00 2011-09-12 09:40:00.625 255 12571.80 15.72 54828.15 88888.00 2011-09-12 09:40:00.750 255 12571.75 15.75 54828.15 88888.00 2011-09-12 09:40:00.875 255 12571.75 15.78 54828.15 88888.00 2011-09-12 09:40:01.000 255 12571.73 15.75 54828.18 88888.00 2011-09-12 09:40:01.125 255 12571.70 15.80 54828.18 88888.00 2011-09-12 09:40:01.250 255 12571.65 15.82 54828.15 88888.00 2011-09-12 09:40:01.375 255 12571.62 15.82 54828.15 88888.00 2011-09-12 09:40:01.500 255 12571.62 15.88 54828.12 88888.00 2011-09-12 09:40:01.625 255 12571.55 15.88 54828.12 88888.00 2011-09-12 09:40:01.750 255 12571.50 15.93 54828.10 88888.00 2011-09-12 09:40:01.875 255 12571.50 15.95 54828.10 88888.00 2011-09-12 09:40:02.000 255 12571.55 16.00 54828.07 88888.00 2011-09-12 09:40:02.125 255 12571.62 16.05 54828.07 88888.00 2011-09-12 09:40:02.250 255 12571.60 16.07 54828.05 88888.00 2011-09-12 09:40:02.375 255 12571.60 16.07 54828.03 88888.00 2011-09-12 09:40:02.500 255 12571.65 16.10 54828.03 88888.00 2011-09-12 09:40:02.625 255 12571.73 16.12 54828.00 88888.00 2011-09-12 09:40:02.750 255 12571.75 16.18 54828.00 88888.00 2011-09-12 09:40:02.875 255 12571.85 16.20 54828.00 88888.00 2011-09-12 09:40:03.000 255 12571.88 16.20 54827.97 88888.00 2011-09-12 09:40:03.125 255 12571.92 16.25 54827.95 88888.00 2011-09-12 09:40:03.250 255 12571.95 16.30 54827.95 88888.00 2011-09-12 09:40:03.375 255 12571.98 16.32 54827.93 88888.00 2011-09-12 09:40:03.500 255 12572.02 16.38 54827.90 88888.00 2011-09-12 09:40:03.625 255 12572.08 16.40 54827.88 88888.00 2011-09-12 09:40:03.750 255 12572.05 16.43 54827.88 88888.00 2011-09-12 09:40:03.875 255 12572.05 16.45 54827.85 88888.00 2011-09-12 09:40:04.000 255 12572.12 16.52 54827.82 88888.00 2011-09-12 09:40:04.125 255 12572.15 16.57 54827.82 88888.00 2011-09-12 09:40:04.250 255 12572.12 16.55 54827.80 88888.00 2011-09-12 09:40:04.375 255 12572.20 16.60 54827.78 88888.00 2011-09-12 09:40:04.500 255 12572.17 16.68 54827.75 88888.00 2011-09-12 09:40:04.625 255 12572.12 16.70 54827.70 88888.00 2011-09-12 09:40:04.750 255 12572.10 16.70 54827.70 88888.00 2011-09-12 09:40:04.875 255 12572.10 16.68 54827.65 88888.00 2011-09-12 09:40:05.000 255 12572.12 16.70 54827.65 88888.00 2011-09-12 09:40:05.125 255 12572.08 16.68 54827.68 88888.00 2011-09-12 09:40:05.250 255 12572.10 16.70 54827.68 88888.00 2011-09-12 09:40:05.375 255 12572.08 16.68 54827.62 88888.00 2011-09-12 09:40:05.500 255 12571.98 16.62 54827.60 88888.00 2011-09-12 09:40:05.625 255 12571.92 16.62 54827.60 88888.00 2011-09-12 09:40:05.750 255 12571.85 16.57 54827.60 88888.00 2011-09-12 09:40:05.875 255 12571.83 16.55 54827.60 88888.00 2011-09-12 09:40:06.000 255 12571.73 16.50 54827.57 88888.00 2011-09-12 09:40:06.125 255 12571.70 16.48 54827.60 88888.00 2011-09-12 09:40:06.250 255 12571.65 16.40 54827.60 88888.00 2011-09-12 09:40:06.375 255 12571.60 16.32 54827.57 88888.00 2011-09-12 09:40:06.500 255 12571.52 16.25 54827.57 88888.00 2011-09-12 09:40:06.625 255 12571.48 16.18 54827.60 88888.00 2011-09-12 09:40:06.750 255 12571.40 16.10 54827.62 88888.00 2011-09-12 09:40:06.875 255 12571.38 16.02 54827.62 88888.00 2011-09-12 09:40:07.000 255 12571.27 15.93 54827.60 88888.00 2011-09-12 09:40:07.125 255 12571.17 15.88 54827.65 88888.00 2011-09-12 09:40:07.250 255 12571.10 15.75 54827.65 88888.00 2011-09-12 09:40:07.375 255 12571.02 15.65 54827.62 88888.00 2011-09-12 09:40:07.500 255 12570.98 15.53 54827.62 88888.00 2011-09-12 09:40:07.625 255 12570.98 15.47 54827.62 88888.00 2011-09-12 09:40:07.750 255 12570.98 15.35 54827.62 88888.00 2011-09-12 09:40:07.875 255 12570.92 15.25 54827.65 88888.00 2011-09-12 09:40:08.000 255 12570.92 15.20 54827.62 88888.00 2011-09-12 09:40:08.125 255 12570.88 15.15 54827.65 88888.00 2011-09-12 09:40:08.250 255 12570.88 15.07 54827.65 88888.00 2011-09-12 09:40:08.375 255 12570.95 15.03 54827.65 88888.00 2011-09-12 09:40:08.500 255 12570.92 14.95 54827.62 88888.00 2011-09-12 09:40:08.625 255 12571.00 14.90 54827.65 88888.00 2011-09-12 09:40:08.750 255 12571.08 14.85 54827.65 88888.00 2011-09-12 09:40:08.875 255 12571.08 14.82 54827.65 88888.00 2011-09-12 09:40:09.000 255 12571.10 14.78 54827.62 88888.00 2011-09-12 09:40:09.125 255 12571.12 14.75 54827.62 88888.00 2011-09-12 09:40:09.250 255 12571.08 14.72 54827.62 88888.00 2011-09-12 09:40:09.375 255 12571.15 14.72 54827.62 88888.00 2011-09-12 09:40:09.500 255 12571.15 14.72 54827.60 88888.00 2011-09-12 09:40:09.625 255 12571.25 14.72 54827.60 88888.00 2011-09-12 09:40:09.750 255 12571.23 14.72 54827.62 88888.00 2011-09-12 09:40:09.875 255 12571.27 14.72 54827.60 88888.00 2011-09-12 09:40:10.000 255 12571.27 14.70 54827.60 88888.00 2011-09-12 09:40:10.125 255 12571.33 14.70 54827.57 88888.00 2011-09-12 09:40:10.250 255 12571.25 14.70 54827.57 88888.00 2011-09-12 09:40:10.375 255 12571.25 14.70 54827.55 88888.00 2011-09-12 09:40:10.500 255 12571.30 14.72 54827.55 88888.00 2011-09-12 09:40:10.625 255 12571.33 14.75 54827.55 88888.00 2011-09-12 09:40:10.750 255 12571.38 14.75 54827.55 88888.00 2011-09-12 09:40:10.875 255 12571.38 14.75 54827.55 88888.00 2011-09-12 09:40:11.000 255 12571.40 14.78 54827.53 88888.00 2011-09-12 09:40:11.125 255 12571.38 14.78 54827.53 88888.00 2011-09-12 09:40:11.250 255 12571.40 14.78 54827.53 88888.00 2011-09-12 09:40:11.375 255 12571.45 14.80 54827.53 88888.00 2011-09-12 09:40:11.500 255 12571.48 14.80 54827.50 88888.00 2011-09-12 09:40:11.625 255 12571.45 14.80 54827.50 88888.00 2011-09-12 09:40:11.750 255 12571.30 14.78 54827.53 88888.00 2011-09-12 09:40:11.875 255 12571.25 14.75 54827.53 88888.00 2011-09-12 09:40:12.000 255 12571.25 14.75 54827.50 88888.00 2011-09-12 09:40:12.125 255 12571.20 14.75 54827.53 88888.00 2011-09-12 09:40:12.250 255 12571.10 14.75 54827.53 88888.00 2011-09-12 09:40:12.375 255 12571.10 14.78 54827.53 88888.00 2011-09-12 09:40:12.500 255 12571.05 14.80 54827.55 88888.00 2011-09-12 09:40:12.625 255 12571.00 14.80 54827.53 88888.00 2011-09-12 09:40:12.750 255 12570.92 14.80 54827.50 88888.00 2011-09-12 09:40:12.875 255 12570.85 14.82 54827.53 88888.00 2011-09-12 09:40:13.000 255 12570.77 14.80 54827.53 88888.00 2011-09-12 09:40:13.125 255 12570.73 14.75 54827.55 88888.00 2011-09-12 09:40:13.250 255 12570.73 14.68 54827.55 88888.00 2011-09-12 09:40:13.375 255 12570.70 14.62 54827.55 88888.00 2011-09-12 09:40:13.500 255 12570.67 14.65 54827.57 88888.00 2011-09-12 09:40:13.625 255 12570.58 14.60 54827.57 88888.00 2011-09-12 09:40:13.750 255 12570.45 14.55 54827.55 88888.00 2011-09-12 09:40:13.875 255 12570.40 14.47 54827.57 88888.00 2011-09-12 09:40:14.000 255 12570.38 14.40 54827.55 88888.00 2011-09-12 09:40:14.125 255 12570.38 14.38 54827.55 88888.00 2011-09-12 09:40:14.250 255 12570.38 14.35 54827.57 88888.00 2011-09-12 09:40:14.375 255 12570.38 14.30 54827.57 88888.00 2011-09-12 09:40:14.500 255 12570.33 14.22 54827.57 88888.00 2011-09-12 09:40:14.625 255 12570.23 14.15 54827.55 88888.00 2011-09-12 09:40:14.750 255 12570.15 14.07 54827.57 88888.00 2011-09-12 09:40:14.875 255 12570.17 14.03 54827.57 88888.00 2011-09-12 09:40:15.000 255 12570.17 13.97 54827.57 88888.00 2011-09-12 09:40:15.125 255 12570.12 13.95 54827.57 88888.00 2011-09-12 09:40:15.250 255 12570.08 13.82 54827.55 88888.00 2011-09-12 09:40:15.375 255 12570.15 13.82 54827.55 88888.00 2011-09-12 09:40:15.500 255 12570.12 13.78 54827.57 88888.00 2011-09-12 09:40:15.625 255 12570.12 13.72 54827.60 88888.00 2011-09-12 09:40:15.750 255 12570.15 13.65 54827.57 88888.00 2011-09-12 09:40:15.875 255 12570.12 13.65 54827.57 88888.00 2011-09-12 09:40:16.000 255 12570.12 13.60 54827.57 88888.00 2011-09-12 09:40:16.125 255 12570.12 13.55 54827.57 88888.00 2011-09-12 09:40:16.250 255 12570.10 13.47 54827.60 88888.00 2011-09-12 09:40:16.375 255 12570.10 13.43 54827.60 88888.00 2011-09-12 09:40:16.500 255 12570.08 13.38 54827.60 88888.00 2011-09-12 09:40:16.625 255 12570.08 13.32 54827.60 88888.00 2011-09-12 09:40:16.750 255 12570.08 13.28 54827.60 88888.00 2011-09-12 09:40:16.875 255 12570.05 13.18 54827.62 88888.00 2011-09-12 09:40:17.000 255 12570.00 13.15 54827.62 88888.00 2011-09-12 09:40:17.125 255 12570.02 13.05 54827.60 88888.00 2011-09-12 09:40:17.250 255 12570.00 12.97 54827.62 88888.00 2011-09-12 09:40:17.375 255 12569.95 12.95 54827.62 88888.00 2011-09-12 09:40:17.500 255 12569.90 12.90 54827.62 88888.00 2011-09-12 09:40:17.625 255 12569.90 12.85 54827.62 88888.00 2011-09-12 09:40:17.750 255 12569.92 12.85 54827.68 88888.00 2011-09-12 09:40:17.875 255 12569.98 12.82 54827.65 88888.00 2011-09-12 09:40:18.000 255 12570.05 12.78 54827.68 88888.00 2011-09-12 09:40:18.125 255 12570.15 12.72 54827.68 88888.00 2011-09-12 09:40:18.250 255 12570.15 12.72 54827.65 88888.00 2011-09-12 09:40:18.375 255 12570.20 12.72 54827.65 88888.00 2011-09-12 09:40:18.500 255 12570.27 12.70 54827.62 88888.00 2011-09-12 09:40:18.625 255 12570.40 12.70 54827.62 88888.00 2011-09-12 09:40:18.750 255 12570.50 12.68 54827.62 88888.00 2011-09-12 09:40:18.875 255 12570.62 12.62 54827.57 88888.00 2011-09-12 09:40:19.000 255 12570.83 12.60 54827.57 88888.00 2011-09-12 09:40:19.125 255 12570.95 12.57 54827.55 88888.00 2011-09-12 09:40:19.250 255 12571.10 12.57 54827.57 88888.00 2011-09-12 09:40:19.375 255 12571.33 12.53 54827.53 88888.00 2011-09-12 09:40:19.500 255 12571.45 12.53 54827.53 88888.00 2011-09-12 09:40:19.625 255 12571.55 12.45 54827.50 88888.00 2011-09-12 09:40:19.750 255 12571.75 12.53 54827.53 88888.00 2011-09-12 09:40:19.875 255 12571.98 12.55 54827.50 88888.00 2011-09-12 09:40:20.000 255 12572.12 12.53 54827.47 88888.00 2011-09-12 09:40:20.125 255 12572.27 12.55 54827.50 88888.00 2011-09-12 09:40:20.250 255 12572.33 12.53 54827.45 88888.00 2011-09-12 09:40:20.375 255 12572.50 12.55 54827.43 88888.00 2011-09-12 09:40:20.500 255 12572.67 12.53 54827.43 88888.00 2011-09-12 09:40:20.625 255 12572.88 12.55 54827.40 88888.00 2011-09-12 09:40:20.750 255 12572.98 12.55 54827.40 88888.00 2011-09-12 09:40:20.875 255 12573.10 12.57 54827.40 88888.00 2011-09-12 09:40:21.000 255 12573.25 12.55 54827.38 88888.00 2011-09-12 09:40:21.125 255 12573.40 12.55 54827.38 88888.00 2011-09-12 09:40:21.250 255 12573.60 12.55 54827.40 88888.00 2011-09-12 09:40:21.375 255 12573.70 12.55 54827.38 88888.00 2011-09-12 09:40:21.500 255 12573.83 12.53 54827.35 88888.00 2011-09-12 09:40:21.625 255 12573.92 12.53 54827.35 88888.00 2011-09-12 09:40:21.750 255 12574.05 12.55 54827.32 88888.00 2011-09-12 09:40:21.875 255 12574.10 12.53 54827.32 88888.00 2011-09-12 09:40:22.000 255 12574.30 12.50 54827.32 88888.00 2011-09-12 09:40:22.125 255 12574.45 12.50 54827.32 88888.00 2011-09-12 09:40:22.250 255 12574.45 12.53 54827.35 88888.00 2011-09-12 09:40:22.375 255 12574.50 12.55 54827.32 88888.00 2011-09-12 09:40:22.500 255 12574.58 12.55 54827.32 88888.00 2011-09-12 09:40:22.625 255 12574.70 12.57 54827.30 88888.00 2011-09-12 09:40:22.750 255 12574.77 12.55 54827.32 88888.00 2011-09-12 09:40:22.875 255 12574.83 12.53 54827.35 88888.00 2011-09-12 09:40:23.000 255 12574.88 12.60 54827.35 88888.00 2011-09-12 09:40:23.125 255 12574.92 12.62 54827.35 88888.00 2011-09-12 09:40:23.250 255 12574.90 12.60 54827.38 88888.00 2011-09-12 09:40:23.375 255 12574.92 12.62 54827.35 88888.00 2011-09-12 09:40:23.500 255 12574.98 12.65 54827.38 88888.00 2011-09-12 09:40:23.625 255 12575.00 12.62 54827.38 88888.00 2011-09-12 09:40:23.750 255 12575.02 12.60 54827.40 88888.00 2011-09-12 09:40:23.875 255 12575.00 12.60 54827.40 88888.00 2011-09-12 09:40:24.000 255 12575.02 12.55 54827.38 88888.00 2011-09-12 09:40:24.125 255 12575.10 12.53 54827.40 88888.00 2011-09-12 09:40:24.250 255 12575.05 12.53 54827.45 88888.00 2011-09-12 09:40:24.375 255 12575.05 12.57 54827.45 88888.00 2011-09-12 09:40:24.500 255 12574.92 12.55 54827.45 88888.00 2011-09-12 09:40:24.625 255 12574.90 12.50 54827.45 88888.00 2011-09-12 09:40:24.750 255 12574.95 12.43 54827.47 88888.00 2011-09-12 09:40:24.875 255 12574.95 12.38 54827.47 88888.00 2011-09-12 09:40:25.000 255 12574.98 12.30 54827.47 88888.00 2011-09-12 09:40:25.125 255 12574.95 12.25 54827.50 88888.00 2011-09-12 09:40:25.250 255 12574.80 12.20 54827.50 88888.00 2011-09-12 09:40:25.375 255 12574.75 12.12 54827.47 88888.00 2011-09-12 09:40:25.500 255 12574.73 12.07 54827.50 88888.00 2011-09-12 09:40:25.625 255 12574.75 12.03 54827.53 88888.00 2011-09-12 09:40:25.750 255 12574.73 11.97 54827.57 88888.00 2011-09-12 09:40:25.875 255 12574.73 11.93 54827.57 88888.00 2011-09-12 09:40:26.000 255 12574.62 11.78 54827.57 88888.00 2011-09-12 09:40:26.125 255 12574.58 11.72 54827.62 88888.00 2011-09-12 09:40:26.250 255 12574.50 11.65 54827.68 88888.00 2011-09-12 09:40:26.375 255 12574.40 11.57 54827.68 88888.00 2011-09-12 09:40:26.500 255 12574.35 11.55 54827.70 88888.00 2011-09-12 09:40:26.625 255 12574.35 11.45 54827.70 88888.00 2011-09-12 09:40:26.750 255 12574.25 11.38 54827.70 88888.00 2011-09-12 09:40:26.875 255 12574.23 11.35 54827.78 88888.00 2011-09-12 09:40:27.000 255 12574.23 11.30 54827.80 88888.00 2011-09-12 09:40:27.125 255 12574.17 11.22 54827.82 88888.00 2011-09-12 09:40:27.250 255 12574.00 11.15 54827.88 88888.00 2011-09-12 09:40:27.375 255 12573.90 11.10 54827.90 88888.00 2011-09-12 09:40:27.500 255 12573.77 11.07 54827.88 88888.00 2011-09-12 09:40:27.625 255 12573.75 11.00 54827.88 88888.00 2011-09-12 09:40:27.750 255 12573.73 10.95 54827.90 88888.00 2011-09-12 09:40:27.875 255 12573.67 10.95 54827.93 88888.00 2011-09-12 09:40:28.000 255 12573.60 10.90 54827.95 88888.00 2011-09-12 09:40:28.125 255 12573.52 10.88 54827.95 88888.00 2011-09-12 09:40:28.250 255 12573.42 10.78 54827.97 88888.00 2011-09-12 09:40:28.375 255 12573.40 10.75 54827.97 88888.00 2011-09-12 09:40:28.500 255 12573.38 10.78 54828.00 88888.00 2011-09-12 09:40:28.625 255 12573.38 10.78 54828.03 88888.00 2011-09-12 09:40:28.750 255 12573.38 10.78 54828.00 88888.00 2011-09-12 09:40:28.875 255 12573.30 10.78 54828.03 88888.00 2011-09-12 09:40:29.000 255 12573.23 10.78 54828.03 88888.00 2011-09-12 09:40:29.125 255 12573.15 10.80 54828.03 88888.00 2011-09-12 09:40:29.250 255 12573.10 10.85 54828.05 88888.00 2011-09-12 09:40:29.375 255 12573.05 10.88 54828.03 88888.00 2011-09-12 09:40:29.500 255 12573.00 10.93 54828.03 88888.00 2011-09-12 09:40:29.625 255 12573.08 10.93 54828.00 88888.00 2011-09-12 09:40:29.750 255 12573.08 10.95 54828.05 88888.00 2011-09-12 09:40:29.875 255 12573.02 11.00 54828.03 88888.00 2011-09-12 09:40:30.000 255 12572.95 11.03 54828.03 88888.00 2011-09-12 09:40:30.125 255 12572.98 11.05 54828.03 88888.00 2011-09-12 09:40:30.250 255 12573.05 11.07 54828.03 88888.00 2011-09-12 09:40:30.375 255 12573.12 11.07 54828.00 88888.00 2011-09-12 09:40:30.500 255 12573.12 11.12 54828.00 88888.00 2011-09-12 09:40:30.625 255 12573.15 11.18 54828.00 88888.00 2011-09-12 09:40:30.750 255 12573.15 11.20 54828.00 88888.00 2011-09-12 09:40:30.875 255 12573.15 11.20 54828.03 88888.00 2011-09-12 09:40:31.000 255 12573.17 11.22 54827.97 88888.00 2011-09-12 09:40:31.125 255 12573.23 11.20 54828.00 88888.00 2011-09-12 09:40:31.250 255 12573.25 11.15 54827.97 88888.00 2011-09-12 09:40:31.375 255 12573.35 11.20 54828.00 88888.00 2011-09-12 09:40:31.500 255 12573.42 11.22 54827.97 88888.00 2011-09-12 09:40:31.625 255 12573.52 11.22 54827.95 88888.00 2011-09-12 09:40:31.750 255 12573.55 11.22 54827.93 88888.00 2011-09-12 09:40:31.875 255 12573.58 11.22 54827.95 88888.00 2011-09-12 09:40:32.000 255 12573.67 11.25 54827.93 88888.00 2011-09-12 09:40:32.125 255 12573.80 11.25 54827.97 88888.00 2011-09-12 09:40:32.250 255 12573.83 11.25 54827.95 88888.00 2011-09-12 09:40:32.375 255 12573.88 11.25 54827.93 88888.00 2011-09-12 09:40:32.500 255 12573.98 11.25 54827.90 88888.00 2011-09-12 09:40:32.625 255 12574.00 11.28 54827.93 88888.00 2011-09-12 09:40:32.750 255 12574.08 11.25 54827.93 88888.00 2011-09-12 09:40:32.875 255 12574.20 11.25 54827.90 88888.00 2011-09-12 09:40:33.000 255 12574.35 11.25 54827.93 88888.00 2011-09-12 09:40:33.125 255 12574.48 11.28 54827.93 88888.00 2011-09-12 09:40:33.250 255 12574.52 11.22 54827.90 88888.00 2011-09-12 09:40:33.375 255 12574.60 11.22 54827.88 88888.00 2011-09-12 09:40:33.500 255 12574.65 11.28 54827.90 88888.00 2011-09-12 09:40:33.625 255 12574.67 11.28 54827.93 88888.00 2011-09-12 09:40:33.750 255 12574.83 11.28 54827.93 88888.00 2011-09-12 09:40:33.875 255 12574.95 11.28 54827.93 88888.00 2011-09-12 09:40:34.000 255 12575.05 11.30 54827.90 88888.00 2011-09-12 09:40:34.125 255 12575.12 11.32 54827.93 88888.00 2011-09-12 09:40:34.250 255 12575.17 11.32 54827.93 88888.00 2011-09-12 09:40:34.375 255 12575.25 11.32 54827.93 88888.00 2011-09-12 09:40:34.500 255 12575.33 11.35 54827.95 88888.00 2011-09-12 09:40:34.625 255 12575.40 11.40 54827.93 88888.00 2011-09-12 09:40:34.750 255 12575.45 11.43 54827.93 88888.00 2011-09-12 09:40:34.875 255 12575.55 11.45 54827.90 88888.00 2011-09-12 09:40:35.000 255 12575.67 11.50 54827.90 88888.00 2011-09-12 09:40:35.125 255 12575.80 11.53 54827.93 88888.00 2011-09-12 09:40:35.250 255 12575.85 11.57 54827.93 88888.00 2011-09-12 09:40:35.375 255 12575.92 11.60 54827.93 88888.00 2011-09-12 09:40:35.500 255 12575.98 11.62 54827.90 88888.00 2011-09-12 09:40:35.625 255 12576.05 11.72 54827.90 88888.00 2011-09-12 09:40:35.750 255 12576.10 11.80 54827.93 88888.00 2011-09-12 09:40:35.875 255 12576.17 11.90 54827.95 88888.00 2011-09-12 09:40:36.000 255 12576.25 11.97 54827.93 88888.00 2011-09-12 09:40:36.125 255 12576.30 12.05 54827.93 88888.00 2011-09-12 09:40:36.250 255 12576.30 12.15 54827.93 88888.00 2011-09-12 09:40:36.375 255 12576.35 12.22 54827.93 88888.00 2011-09-12 09:40:36.500 255 12576.38 12.30 54827.93 88888.00 2011-09-12 09:40:36.625 255 12576.45 12.40 54827.93 88888.00 2011-09-12 09:40:36.750 255 12576.50 12.53 54827.93 88888.00 2011-09-12 09:40:36.875 255 12576.50 12.60 54827.95 88888.00 2011-09-12 09:40:37.000 255 12576.52 12.68 54827.95 88888.00 2011-09-12 09:40:37.125 255 12576.55 12.78 54827.95 88888.00 2011-09-12 09:40:37.250 255 12576.50 12.82 54827.97 88888.00 2011-09-12 09:40:37.375 255 12576.52 12.85 54827.95 88888.00 2011-09-12 09:40:37.500 255 12576.48 12.93 54827.95 88888.00 2011-09-12 09:40:37.625 255 12576.48 12.97 54827.95 88888.00 2011-09-12 09:40:37.750 255 12576.50 13.00 54827.97 88888.00 2011-09-12 09:40:37.875 255 12576.50 13.00 54828.00 88888.00 2011-09-12 09:40:38.000 255 12576.50 12.97 54827.97 88888.00 2011-09-12 09:40:38.125 255 12576.52 12.97 54828.00 88888.00 2011-09-12 09:40:38.250 255 12576.52 12.97 54828.00 88888.00 2011-09-12 09:40:38.375 255 12576.50 12.97 54828.00 88888.00 2011-09-12 09:40:38.500 255 12576.40 12.95 54828.00 88888.00 2011-09-12 09:40:38.625 255 12576.42 12.95 54828.05 88888.00 2011-09-12 09:40:38.750 255 12576.48 12.93 54828.07 88888.00 2011-09-12 09:40:38.875 255 12576.52 12.85 54828.07 88888.00 2011-09-12 09:40:39.000 255 12576.55 12.82 54828.07 88888.00 2011-09-12 09:40:39.125 255 12576.55 12.78 54828.12 88888.00 2011-09-12 09:40:39.250 255 12576.52 12.65 54828.07 88888.00 2011-09-12 09:40:39.375 255 12576.48 12.57 54828.10 88888.00 2011-09-12 09:40:39.500 255 12576.38 12.55 54828.12 88888.00 2011-09-12 09:40:39.625 255 12576.35 12.50 54828.18 88888.00 2011-09-12 09:40:39.750 255 12576.35 12.43 54828.20 88888.00 2011-09-12 09:40:39.875 255 12576.30 12.38 54828.20 88888.00 2011-09-12 09:40:40.000 255 12576.23 12.25 54828.22 88888.00 2011-09-12 09:40:40.125 255 12576.20 12.22 54828.25 88888.00 2011-09-12 09:40:40.250 255 12576.10 12.18 54828.28 88888.00 2011-09-12 09:40:40.375 255 12576.02 12.15 54828.28 88888.00 2011-09-12 09:40:40.500 255 12575.98 12.10 54828.32 88888.00 2011-09-12 09:40:40.625 255 12575.92 12.10 54828.32 88888.00 2011-09-12 09:40:40.750 255 12575.85 12.10 54828.38 88888.00 2011-09-12 09:40:40.875 255 12575.80 12.05 54828.35 88888.00 2011-09-12 09:40:41.000 255 12575.67 12.00 54828.35 88888.00 2011-09-12 09:40:41.125 255 12575.52 12.00 54828.35 88888.00 2011-09-12 09:40:41.250 255 12575.48 11.97 54828.40 88888.00 2011-09-12 09:40:41.375 255 12575.48 12.00 54828.40 88888.00 2011-09-12 09:40:41.500 255 12575.48 11.95 54828.43 88888.00 2011-09-12 09:40:41.625 255 12575.45 11.93 54828.40 88888.00 2011-09-12 09:40:41.750 255 12575.40 11.90 54828.40 88888.00 2011-09-12 09:40:41.875 255 12575.35 11.88 54828.43 88888.00 2011-09-12 09:40:42.000 255 12575.40 11.88 54828.43 88888.00 2011-09-12 09:40:42.125 255 12575.38 11.85 54828.43 88888.00 2011-09-12 09:40:42.250 255 12575.33 11.80 54828.40 88888.00 2011-09-12 09:40:42.375 255 12575.35 11.78 54828.40 88888.00 2011-09-12 09:40:42.500 255 12575.42 11.78 54828.40 88888.00 2011-09-12 09:40:42.625 255 12575.45 11.82 54828.43 88888.00 2011-09-12 09:40:42.750 255 12575.42 11.80 54828.40 88888.00 2011-09-12 09:40:42.875 255 12575.45 11.80 54828.43 88888.00 2011-09-12 09:40:43.000 255 12575.52 11.78 54828.40 88888.00 2011-09-12 09:40:43.125 255 12575.55 11.78 54828.40 88888.00 2011-09-12 09:40:43.250 255 12575.52 11.82 54828.40 88888.00 2011-09-12 09:40:43.375 255 12575.62 11.82 54828.40 88888.00 2011-09-12 09:40:43.500 255 12575.65 11.85 54828.38 88888.00 2011-09-12 09:40:43.625 255 12575.62 11.85 54828.38 88888.00 2011-09-12 09:40:43.750 255 12575.65 11.85 54828.35 88888.00 2011-09-12 09:40:43.875 255 12575.70 11.82 54828.30 88888.00 2011-09-12 09:40:44.000 255 12575.73 11.82 54828.28 88888.00 2011-09-12 09:40:44.125 255 12575.75 11.85 54828.28 88888.00 2011-09-12 09:40:44.250 255 12575.80 11.82 54828.32 88888.00 2011-09-12 09:40:44.375 255 12575.92 11.80 54828.30 88888.00 2011-09-12 09:40:44.500 255 12576.00 11.85 54828.30 88888.00 2011-09-12 09:40:44.625 255 12576.02 11.88 54828.28 88888.00 2011-09-12 09:40:44.750 255 12576.08 11.82 54828.22 88888.00 2011-09-12 09:40:44.875 255 12576.12 11.82 54828.20 88888.00 2011-09-12 09:40:45.000 255 12576.17 11.80 54828.18 88888.00 2011-09-12 09:40:45.125 255 12576.17 11.78 54828.20 88888.00 2011-09-12 09:40:45.250 255 12576.25 11.75 54828.22 88888.00 2011-09-12 09:40:45.375 255 12576.38 11.72 54828.20 88888.00 2011-09-12 09:40:45.500 255 12576.42 11.65 54828.20 88888.00 2011-09-12 09:40:45.625 255 12576.55 11.60 54828.18 88888.00 2011-09-12 09:40:45.750 255 12576.60 11.57 54828.18 88888.00 2011-09-12 09:40:45.875 255 12576.65 11.55 54828.18 88888.00 2011-09-12 09:40:46.000 255 12576.80 11.50 54828.15 88888.00 2011-09-12 09:40:46.125 255 12576.92 11.43 54828.15 88888.00 2011-09-12 09:40:46.250 255 12577.00 11.35 54828.20 88888.00 2011-09-12 09:40:46.375 255 12577.02 11.30 54828.18 88888.00 2011-09-12 09:40:46.500 255 12577.08 11.22 54828.18 88888.00 2011-09-12 09:40:46.625 255 12577.23 11.18 54828.18 88888.00 2011-09-12 09:40:46.750 255 12577.33 11.10 54828.18 88888.00 2011-09-12 09:40:46.875 255 12577.40 10.97 54828.18 88888.00 2011-09-12 09:40:47.000 255 12577.58 10.90 54828.18 88888.00 2011-09-12 09:40:47.125 255 12577.62 10.80 54828.15 88888.00 2011-09-12 09:40:47.250 255 12577.62 10.70 54828.18 88888.00 2011-09-12 09:40:47.375 255 12577.65 10.57 54828.18 88888.00 2011-09-12 09:40:47.500 255 12577.73 10.47 54828.15 88888.00 2011-09-12 09:40:47.625 255 12577.80 10.35 54828.15 88888.00 2011-09-12 09:40:47.750 255 12577.85 10.28 54828.15 88888.00 2011-09-12 09:40:47.875 255 12577.92 10.22 54828.18 88888.00 2011-09-12 09:40:48.000 255 12578.00 10.15 54828.20 88888.00 2011-09-12 09:40:48.125 255 12578.02 10.07 54828.22 88888.00 2011-09-12 09:40:48.250 255 12578.02 9.95 54828.25 88888.00 2011-09-12 09:40:48.375 255 12578.15 9.88 54828.28 88888.00 2011-09-12 09:40:48.500 255 12578.25 9.78 54828.25 88888.00 2011-09-12 09:40:48.625 255 12578.23 9.70 54828.22 88888.00 2011-09-12 09:40:48.750 255 12578.23 9.62 54828.25 88888.00 2011-09-12 09:40:48.875 255 12578.30 9.57 54828.25 88888.00 2011-09-12 09:40:49.000 255 12578.33 9.50 54828.22 88888.00 2011-09-12 09:40:49.125 255 12578.35 9.43 54828.25 88888.00 2011-09-12 09:40:49.250 255 12578.33 9.35 54828.25 88888.00 2011-09-12 09:40:49.375 255 12578.45 9.30 54828.25 88888.00 2011-09-12 09:40:49.500 255 12578.55 9.25 54828.28 88888.00 2011-09-12 09:40:49.625 255 12578.60 9.25 54828.25 88888.00 2011-09-12 09:40:49.750 255 12578.67 9.20 54828.28 88888.00 2011-09-12 09:40:49.875 255 12578.75 9.15 54828.25 88888.00 2011-09-12 09:40:50.000 255 12578.80 9.12 54828.25 88888.00 2011-09-12 09:40:50.125 255 12578.80 9.10 54828.25 88888.00 2011-09-12 09:40:50.250 255 12578.85 9.05 54828.28 88888.00 2011-09-12 09:40:50.375 255 12578.98 9.05 54828.25 88888.00 2011-09-12 09:40:50.500 255 12579.00 9.03 54828.25 88888.00 2011-09-12 09:40:50.625 255 12579.05 8.97 54828.25 88888.00 2011-09-12 09:40:50.750 255 12579.12 8.95 54828.30 88888.00 2011-09-12 09:40:50.875 255 12579.12 8.93 54828.25 88888.00 2011-09-12 09:40:51.000 255 12579.15 8.90 54828.22 88888.00 2011-09-12 09:40:51.125 255 12579.15 8.90 54828.28 88888.00 2011-09-12 09:40:51.250 255 12579.15 8.82 54828.28 88888.00 2011-09-12 09:40:51.375 255 12579.17 8.80 54828.25 88888.00 2011-09-12 09:40:51.500 255 12579.17 8.78 54828.25 88888.00 2011-09-12 09:40:51.625 255 12579.23 8.72 54828.22 88888.00 2011-09-12 09:40:51.750 255 12579.25 8.70 54828.22 88888.00 2011-09-12 09:40:51.875 255 12579.27 8.70 54828.22 88888.00 2011-09-12 09:40:52.000 255 12579.23 8.62 54828.22 88888.00 2011-09-12 09:40:52.125 255 12579.25 8.60 54828.25 88888.00 2011-09-12 09:40:52.250 255 12579.27 8.57 54828.25 88888.00 2011-09-12 09:40:52.375 255 12579.35 8.55 54828.22 88888.00 2011-09-12 09:40:52.500 255 12579.30 8.45 54828.25 88888.00 2011-09-12 09:40:52.625 255 12579.27 8.40 54828.28 88888.00 2011-09-12 09:40:52.750 255 12579.33 8.38 54828.30 88888.00 2011-09-12 09:40:52.875 255 12579.33 8.32 54828.30 88888.00 2011-09-12 09:40:53.000 255 12579.25 8.28 54828.28 88888.00 2011-09-12 09:40:53.125 255 12579.25 8.22 54828.32 88888.00 2011-09-12 09:40:53.250 255 12579.27 8.15 54828.32 88888.00 2011-09-12 09:40:53.375 255 12579.27 8.10 54828.32 88888.00 2011-09-12 09:40:53.500 255 12579.20 8.03 54828.32 88888.00 2011-09-12 09:40:53.625 255 12579.23 7.97 54828.32 88888.00 2011-09-12 09:40:53.750 255 12579.33 7.97 54828.35 88888.00 2011-09-12 09:40:53.875 255 12579.40 7.97 54828.32 88888.00 2011-09-12 09:40:54.000 255 12579.33 7.90 54828.32 88888.00 2011-09-12 09:40:54.125 255 12579.20 7.85 54828.32 88888.00 2011-09-12 09:40:54.250 255 12579.23 7.80 54828.38 88888.00 2011-09-12 09:40:54.375 255 12579.35 7.80 54828.38 88888.00 2011-09-12 09:40:54.500 255 12579.42 7.80 54828.38 88888.00 2011-09-12 09:40:54.625 255 12579.40 7.75 54828.38 88888.00 2011-09-12 09:40:54.750 255 12579.42 7.70 54828.35 88888.00 2011-09-12 09:40:54.875 255 12579.40 7.65 54828.38 88888.00 2011-09-12 09:40:55.000 255 12579.48 7.58 54828.32 88888.00 2011-09-12 09:40:55.125 255 12579.55 7.53 54828.35 88888.00 2011-09-12 09:40:55.250 255 12579.62 7.42 54828.32 88888.00 2011-09-12 09:40:55.375 255 12579.73 7.42 54828.32 88888.00 2011-09-12 09:40:55.500 255 12579.73 7.40 54828.32 88888.00 2011-09-12 09:40:55.625 255 12579.77 7.35 54828.30 88888.00 2011-09-12 09:40:55.750 255 12579.85 7.30 54828.30 88888.00 2011-09-12 09:40:55.875 255 12579.90 7.30 54828.35 88888.00 2011-09-12 09:40:56.000 255 12579.98 7.28 54828.32 88888.00 2011-09-12 09:40:56.125 255 12580.08 7.20 54828.32 88888.00 2011-09-12 09:40:56.250 255 12580.15 7.15 54828.32 88888.00 2011-09-12 09:40:56.375 255 12580.27 7.15 54828.30 88888.00 2011-09-12 09:40:56.500 255 12580.42 7.15 54828.30 88888.00 2011-09-12 09:40:56.625 255 12580.55 7.12 54828.30 88888.00 2011-09-12 09:40:56.750 255 12580.58 7.10 54828.25 88888.00 2011-09-12 09:40:56.875 255 12580.65 7.05 54828.22 88888.00 2011-09-12 09:40:57.000 255 12580.83 7.05 54828.20 88888.00 2011-09-12 09:40:57.125 255 12580.95 7.05 54828.22 88888.00 2011-09-12 09:40:57.250 255 12580.98 7.08 54828.22 88888.00 2011-09-12 09:40:57.375 255 12581.08 7.05 54828.18 88888.00 2011-09-12 09:40:57.500 255 12581.20 7.05 54828.18 88888.00 2011-09-12 09:40:57.625 255 12581.23 7.03 54828.15 88888.00 2011-09-12 09:40:57.750 255 12581.23 7.08 54828.18 88888.00 2011-09-12 09:40:57.875 255 12581.23 7.08 54828.20 88888.00 2011-09-12 09:40:58.000 255 12581.23 7.05 54828.15 88888.00 2011-09-12 09:40:58.125 255 12581.15 7.03 54828.12 88888.00 2011-09-12 09:40:58.250 255 12581.15 7.03 54828.12 88888.00 2011-09-12 09:40:58.375 255 12581.23 7.03 54828.10 88888.00 2011-09-12 09:40:58.500 255 12581.17 7.00 54828.12 88888.00 2011-09-12 09:40:58.625 255 12581.10 6.97 54828.12 88888.00 2011-09-12 09:40:58.750 255 12580.98 6.92 54828.15 88888.00 2011-09-12 09:40:58.875 255 12580.95 6.90 54828.12 88888.00 2011-09-12 09:40:59.000 255 12580.95 6.90 54828.15 88888.00 2011-09-12 09:40:59.125 255 12580.90 6.85 54828.20 88888.00 2011-09-12 09:40:59.250 255 12580.77 6.72 54828.22 88888.00 2011-09-12 09:40:59.375 255 12580.73 6.67 54828.22 88888.00 2011-09-12 09:40:59.500 255 12580.67 6.60 54828.22 88888.00 2011-09-12 09:40:59.625 255 12580.60 6.47 54828.25 88888.00 2011-09-12 09:40:59.750 255 12580.58 6.40 54828.28 88888.00 2011-09-12 09:40:59.875 255 12580.55 6.30 54828.28 88888.00 2011-09-12 09:41:00.000 255 12580.48 6.17 54828.30 88888.00 2011-09-12 09:41:00.125 255 12580.45 6.05 54828.35 88888.00 2011-09-12 09:41:00.250 255 12580.40 5.90 54828.38 88888.00 2011-09-12 09:41:00.375 255 12580.40 5.80 54828.38 88888.00 2011-09-12 09:41:00.500 255 12580.35 5.67 54828.35 88888.00 2011-09-12 09:41:00.625 255 12580.35 5.55 54828.40 88888.00 2011-09-12 09:41:00.750 255 12580.33 5.47 54828.45 88888.00 2011-09-12 09:41:00.875 255 12580.25 5.33 54828.45 88888.00 2011-09-12 09:41:01.000 255 12580.25 5.15 54828.47 88888.00 2011-09-12 09:41:01.125 255 12580.23 5.05 54828.47 88888.00 2011-09-12 09:41:01.250 255 12580.23 4.90 54828.55 88888.00 2011-09-12 09:41:01.375 255 12580.20 4.83 54828.57 88888.00 2011-09-12 09:41:01.500 255 12580.17 4.72 54828.60 88888.00 2011-09-12 09:41:01.625 255 12580.12 4.60 54828.60 88888.00 2011-09-12 09:41:01.750 255 12580.12 4.53 54828.65 88888.00 2011-09-12 09:41:01.875 255 12580.15 4.42 54828.65 88888.00 2011-09-12 09:41:02.000 255 12580.15 4.30 54828.68 88888.00 2011-09-12 09:41:02.125 255 12580.17 4.20 54828.70 88888.00 2011-09-12 09:41:02.250 255 12580.15 4.10 54828.75 88888.00 2011-09-12 09:41:02.375 255 12580.12 4.05 54828.72 88888.00 2011-09-12 09:41:02.500 255 12580.05 3.92 54828.75 88888.00 2011-09-12 09:41:02.625 255 12580.10 3.83 54828.78 88888.00 2011-09-12 09:41:02.750 255 12580.23 3.75 54828.80 88888.00 2011-09-12 09:41:02.875 255 12580.25 3.70 54828.82 88888.00 2011-09-12 09:41:03.000 255 12580.17 3.58 54828.82 88888.00 2011-09-12 09:41:03.125 255 12580.15 3.45 54828.85 88888.00 2011-09-12 09:41:03.250 255 12580.17 3.35 54828.88 88888.00 2011-09-12 09:41:03.375 255 12580.27 3.27 54828.88 88888.00 2011-09-12 09:41:03.500 255 12580.25 3.17 54828.88 88888.00 2011-09-12 09:41:03.625 255 12580.33 3.05 54828.88 88888.00 2011-09-12 09:41:03.750 255 12580.33 2.90 54828.90 88888.00 2011-09-12 09:41:03.875 255 12580.33 2.83 54828.93 88888.00 2011-09-12 09:41:04.000 255 12580.33 2.73 54828.95 88888.00 2011-09-12 09:41:04.125 255 12580.33 2.62 54828.97 88888.00 2011-09-12 09:41:04.250 255 12580.25 2.48 54829.00 88888.00 2011-09-12 09:41:04.375 255 12580.23 2.38 54829.05 88888.00 2011-09-12 09:41:04.500 255 12580.15 2.27 54829.05 88888.00 2011-09-12 09:41:04.625 255 12580.12 2.17 54829.10 88888.00 2011-09-12 09:41:04.750 255 12580.12 2.05 54829.12 88888.00 2011-09-12 09:41:04.875 255 12580.15 1.90 54829.15 88888.00 2011-09-12 09:41:05.000 255 12580.12 1.75 54829.18 88888.00 2011-09-12 09:41:05.125 255 12580.05 1.65 54829.20 88888.00 2011-09-12 09:41:05.250 255 12579.92 1.52 54829.25 88888.00 2011-09-12 09:41:05.375 255 12579.90 1.38 54829.28 88888.00 2011-09-12 09:41:05.500 255 12579.85 1.23 54829.30 88888.00 2011-09-12 09:41:05.625 255 12579.67 1.10 54829.32 88888.00 2011-09-12 09:41:05.750 255 12579.58 0.95 54829.35 88888.00 2011-09-12 09:41:05.875 255 12579.42 0.80 54829.40 88888.00 2011-09-12 09:41:06.000 255 12579.25 0.68 54829.43 88888.00 2011-09-12 09:41:06.125 255 12579.17 0.50 54829.45 88888.00 2011-09-12 09:41:06.250 255 12579.00 0.33 54829.50 88888.00 2011-09-12 09:41:06.375 255 12578.83 0.23 54829.53 88888.00 2011-09-12 09:41:06.500 255 12578.65 0.10 54829.55 88888.00 2011-09-12 09:41:06.625 255 12578.48 0.03 54829.60 88888.00 2011-09-12 09:41:06.750 255 12578.30 -0.10 54829.62 88888.00 2011-09-12 09:41:06.875 255 12578.17 -0.23 54829.65 88888.00 2011-09-12 09:41:07.000 255 12578.00 -0.33 54829.72 88888.00 2011-09-12 09:41:07.125 255 12577.77 -0.42 54829.75 88888.00 2011-09-12 09:41:07.250 255 12577.58 -0.53 54829.82 88888.00 2011-09-12 09:41:07.375 255 12577.48 -0.62 54829.82 88888.00 2011-09-12 09:41:07.500 255 12577.25 -0.72 54829.85 88888.00 2011-09-12 09:41:07.625 255 12577.10 -0.82 54829.88 88888.00 2011-09-12 09:41:07.750 255 12576.95 -0.85 54829.90 88888.00 2011-09-12 09:41:07.875 255 12576.95 -0.90 54829.95 88888.00 2011-09-12 09:41:08.000 255 12576.83 -0.93 54830.00 88888.00 2011-09-12 09:41:08.125 255 12576.77 -0.97 54830.00 88888.00 2011-09-12 09:41:08.250 255 12576.75 -1.05 54830.00 88888.00 2011-09-12 09:41:08.375 255 12576.70 -1.10 54830.03 88888.00 2011-09-12 09:41:08.500 255 12576.67 -1.18 54830.03 88888.00 2011-09-12 09:41:08.625 255 12576.73 -1.23 54830.05 88888.00 2011-09-12 09:41:08.750 255 12576.80 -1.23 54830.07 88888.00 2011-09-12 09:41:08.875 255 12576.88 -1.23 54830.07 88888.00 2011-09-12 09:41:09.000 255 12576.92 -1.25 54830.10 88888.00 2011-09-12 09:41:09.125 255 12577.00 -1.32 54830.07 88888.00 2011-09-12 09:41:09.250 255 12577.08 -1.32 54830.10 88888.00 2011-09-12 09:41:09.375 255 12577.23 -1.27 54830.12 88888.00 2011-09-12 09:41:09.500 255 12577.33 -1.27 54830.10 88888.00 2011-09-12 09:41:09.625 255 12577.35 -1.30 54830.12 88888.00 2011-09-12 09:41:09.750 255 12577.48 -1.30 54830.10 88888.00 2011-09-12 09:41:09.875 255 12577.67 -1.32 54830.07 88888.00 2011-09-12 09:41:10.000 255 12577.92 -1.27 54830.07 88888.00 2011-09-12 09:41:10.125 255 12578.15 -1.18 54830.07 88888.00 2011-09-12 09:41:10.250 255 12578.23 -1.12 54830.03 88888.00 2011-09-12 09:41:10.375 255 12578.35 -1.05 54830.03 88888.00 2011-09-12 09:41:10.500 255 12578.52 -0.97 54830.03 88888.00 2011-09-12 09:41:10.625 255 12578.70 -0.90 54830.03 88888.00 2011-09-12 09:41:10.750 255 12578.75 -0.88 54829.97 88888.00 2011-09-12 09:41:10.875 255 12578.85 -0.78 54829.95 88888.00 2011-09-12 09:41:11.000 255 12579.00 -0.68 54829.97 88888.00 2011-09-12 09:41:11.125 255 12579.10 -0.57 54829.95 88888.00 2011-09-12 09:41:11.250 255 12579.17 -0.50 54829.93 88888.00 2011-09-12 09:41:11.375 255 12579.27 -0.45 54829.90 88888.00 2011-09-12 09:41:11.500 255 12579.38 -0.35 54829.88 88888.00 2011-09-12 09:41:11.625 255 12579.50 -0.17 54829.90 88888.00 2011-09-12 09:41:11.750 255 12579.60 -0.07 54829.93 88888.00 2011-09-12 09:41:11.875 255 12579.65 -0.05 54829.82 88888.00 2011-09-12 09:41:12.000 255 12579.70 0.00 54829.80 88888.00 2011-09-12 09:41:12.125 255 12579.83 0.07 54829.82 88888.00 2011-09-12 09:41:12.250 255 12579.92 0.23 54829.82 88888.00 2011-09-12 09:41:12.375 255 12580.02 0.25 54829.80 88888.00 2011-09-12 09:41:12.500 255 12580.05 0.23 54829.72 88888.00 2011-09-12 09:41:12.625 255 12580.15 0.30 54829.72 88888.00 2011-09-12 09:41:12.750 255 12580.20 0.40 54829.75 88888.00 2011-09-12 09:41:12.875 255 12580.15 0.50 54829.75 88888.00 2011-09-12 09:41:13.000 255 12580.20 0.50 54829.72 88888.00 2011-09-12 09:41:13.125 255 12580.30 0.53 54829.70 88888.00 2011-09-12 09:41:13.250 255 12580.38 0.50 54829.70 88888.00 2011-09-12 09:41:13.375 255 12580.38 0.53 54829.68 88888.00 2011-09-12 09:41:13.500 255 12580.40 0.55 54829.70 88888.00 2011-09-12 09:41:13.625 255 12580.55 0.60 54829.68 88888.00 2011-09-12 09:41:13.750 255 12580.55 0.62 54829.68 88888.00 2011-09-12 09:41:13.875 255 12580.55 0.68 54829.68 88888.00 2011-09-12 09:41:14.000 255 12580.58 0.70 54829.65 88888.00 2011-09-12 09:41:14.125 255 12580.67 0.68 54829.65 88888.00 2011-09-12 09:41:14.250 255 12580.67 0.62 54829.60 88888.00 2011-09-12 09:41:14.375 255 12580.73 0.65 54829.60 88888.00 2011-09-12 09:41:14.500 255 12580.75 0.65 54829.60 88888.00 2011-09-12 09:41:14.625 255 12580.75 0.65 54829.60 88888.00 2011-09-12 09:41:14.750 255 12580.75 0.65 54829.60 88888.00 2011-09-12 09:41:14.875 255 12580.80 0.62 54829.60 88888.00 2011-09-12 09:41:15.000 255 12580.83 0.57 54829.57 88888.00 2011-09-12 09:41:15.125 255 12580.85 0.55 54829.57 88888.00 2011-09-12 09:41:15.250 255 12580.90 0.50 54829.57 88888.00 2011-09-12 09:41:15.375 255 12580.95 0.45 54829.60 88888.00 2011-09-12 09:41:15.500 255 12580.92 0.33 54829.57 88888.00 2011-09-12 09:41:15.625 255 12580.95 0.25 54829.57 88888.00 2011-09-12 09:41:15.750 255 12580.95 0.23 54829.57 88888.00 2011-09-12 09:41:15.875 255 12581.00 0.12 54829.60 88888.00 2011-09-12 09:41:16.000 255 12581.02 0.03 54829.57 88888.00 2011-09-12 09:41:16.125 255 12581.05 -0.07 54829.57 88888.00 2011-09-12 09:41:16.250 255 12581.00 -0.17 54829.57 88888.00 2011-09-12 09:41:16.375 255 12581.05 -0.28 54829.55 88888.00 2011-09-12 09:41:16.500 255 12581.12 -0.35 54829.57 88888.00 2011-09-12 09:41:16.625 255 12581.12 -0.42 54829.57 88888.00 2011-09-12 09:41:16.750 255 12581.15 -0.50 54829.57 88888.00 2011-09-12 09:41:16.875 255 12581.15 -0.62 54829.57 88888.00 2011-09-12 09:41:17.000 255 12581.15 -0.72 54829.55 88888.00 2011-09-12 09:41:17.125 255 12581.17 -0.78 54829.57 88888.00 2011-09-12 09:41:17.250 255 12581.20 -0.82 54829.60 88888.00 2011-09-12 09:41:17.375 255 12581.20 -0.85 54829.60 88888.00 2011-09-12 09:41:17.500 255 12581.17 -0.90 54829.57 88888.00 2011-09-12 09:41:17.625 255 12581.12 -1.00 54829.57 88888.00 2011-09-12 09:41:17.750 255 12581.10 -1.05 54829.57 88888.00 2011-09-12 09:41:17.875 255 12581.08 -1.10 54829.55 88888.00 2011-09-12 09:41:18.000 255 12581.05 -1.10 54829.55 88888.00 2011-09-12 09:41:18.125 255 12581.02 -1.12 54829.53 88888.00 2011-09-12 09:41:18.250 255 12580.90 -1.12 54829.55 88888.00 2011-09-12 09:41:18.375 255 12580.98 -1.12 54829.55 88888.00 2011-09-12 09:41:18.500 255 12581.02 -1.12 54829.53 88888.00 2011-09-12 09:41:18.625 255 12581.02 -1.15 54829.53 88888.00 2011-09-12 09:41:18.750 255 12581.02 -1.10 54829.53 88888.00 2011-09-12 09:41:18.875 255 12581.00 -1.12 54829.50 88888.00 2011-09-12 09:41:19.000 255 12580.98 -1.12 54829.47 88888.00 2011-09-12 09:41:19.125 255 12580.98 -1.12 54829.47 88888.00 2011-09-12 09:41:19.250 255 12580.98 -1.12 54829.47 88888.00 2011-09-12 09:41:19.375 255 12581.02 -1.12 54829.43 88888.00 2011-09-12 09:41:19.500 255 12581.00 -1.10 54829.45 88888.00 2011-09-12 09:41:19.625 255 12580.98 -1.10 54829.43 88888.00 2011-09-12 09:41:19.750 255 12580.95 -1.12 54829.43 88888.00 2011-09-12 09:41:19.875 255 12580.98 -1.10 54829.40 88888.00 2011-09-12 09:41:20.000 255 12581.00 -1.07 54829.40 88888.00 2011-09-12 09:41:20.125 255 12581.02 -1.05 54829.40 88888.00 2011-09-12 09:41:20.250 255 12581.10 -1.02 54829.40 88888.00 2011-09-12 09:41:20.375 255 12581.23 -1.00 54829.40 88888.00 2011-09-12 09:41:20.500 255 12581.25 -1.00 54829.38 88888.00 2011-09-12 09:41:20.625 255 12581.25 -0.97 54829.35 88888.00 2011-09-12 09:41:20.750 255 12581.33 -0.90 54829.35 88888.00 2011-09-12 09:41:20.875 255 12581.38 -0.85 54829.35 88888.00 2011-09-12 09:41:21.000 255 12581.48 -0.78 54829.35 88888.00 2011-09-12 09:41:21.125 255 12581.52 -0.75 54829.32 88888.00 2011-09-12 09:41:21.250 255 12581.55 -0.72 54829.30 88888.00 2011-09-12 09:41:21.375 255 12581.65 -0.62 54829.28 88888.00 2011-09-12 09:41:21.500 255 12581.65 -0.53 54829.25 88888.00 2011-09-12 09:41:21.625 255 12581.70 -0.42 54829.22 88888.00 2011-09-12 09:41:21.750 255 12581.77 -0.40 54829.22 88888.00 2011-09-12 09:41:21.875 255 12581.83 -0.28 54829.22 88888.00 2011-09-12 09:41:22.000 255 12581.88 -0.12 54829.20 88888.00 2011-09-12 09:41:22.125 255 12581.88 0.00 54829.20 88888.00 2011-09-12 09:41:22.250 255 12581.83 0.10 54829.22 88888.00 2011-09-12 09:41:22.375 255 12581.83 0.23 54829.20 88888.00 2011-09-12 09:41:22.500 255 12581.83 0.38 54829.20 88888.00 2011-09-12 09:41:22.625 255 12581.88 0.55 54829.20 88888.00 2011-09-12 09:41:22.750 255 12581.90 0.72 54829.22 88888.00 2011-09-12 09:41:22.875 255 12581.88 0.82 54829.18 88888.00 2011-09-12 09:41:23.000 255 12581.83 0.97 54829.15 88888.00 2011-09-12 09:41:23.125 255 12581.77 1.10 54829.12 88888.00 2011-09-12 09:41:23.250 255 12581.75 1.27 54829.12 88888.00 2011-09-12 09:41:23.375 255 12581.80 1.40 54829.10 88888.00 2011-09-12 09:41:23.500 255 12581.80 1.57 54829.07 88888.00 2011-09-12 09:41:23.625 255 12581.83 1.75 54829.05 88888.00 2011-09-12 09:41:23.750 255 12581.80 1.88 54829.05 88888.00 2011-09-12 09:41:23.875 255 12581.80 2.02 54829.05 88888.00 2011-09-12 09:41:24.000 255 12581.83 2.10 54829.03 88888.00 2011-09-12 09:41:24.125 255 12581.75 2.20 54829.00 88888.00 2011-09-12 09:41:24.250 255 12581.70 2.30 54829.00 88888.00 2011-09-12 09:41:24.375 255 12581.75 2.38 54829.00 88888.00 2011-09-12 09:41:24.500 255 12581.80 2.42 54829.00 88888.00 2011-09-12 09:41:24.625 255 12581.88 2.45 54829.00 88888.00 2011-09-12 09:41:24.750 255 12581.77 2.52 54828.97 88888.00 2011-09-12 09:41:24.875 255 12581.73 2.55 54828.97 88888.00 2011-09-12 09:41:25.000 255 12581.75 2.55 54828.95 88888.00 2011-09-12 09:41:25.125 255 12581.73 2.52 54828.95 88888.00 2011-09-12 09:41:25.250 255 12581.65 2.55 54828.95 88888.00 2011-09-12 09:41:25.375 255 12581.67 2.60 54828.95 88888.00 2011-09-12 09:41:25.500 255 12581.65 2.60 54828.95 88888.00 2011-09-12 09:41:25.625 255 12581.62 2.58 54828.95 88888.00 2011-09-12 09:41:25.750 255 12581.62 2.55 54828.95 88888.00 2011-09-12 09:41:25.875 255 12581.58 2.48 54828.95 88888.00 2011-09-12 09:41:26.000 255 12581.58 2.48 54828.95 88888.00 2011-09-12 09:41:26.125 255 12581.60 2.48 54828.95 88888.00 2011-09-12 09:41:26.250 255 12581.55 2.42 54828.97 88888.00 2011-09-12 09:41:26.375 255 12581.55 2.38 54828.97 88888.00 2011-09-12 09:41:26.500 255 12581.55 2.35 54828.97 88888.00 2011-09-12 09:41:26.625 255 12581.55 2.27 54828.95 88888.00 2011-09-12 09:41:26.750 255 12581.58 2.20 54828.95 88888.00 2011-09-12 09:41:26.875 255 12581.58 2.15 54828.95 88888.00 2011-09-12 09:41:27.000 255 12581.60 2.05 54828.90 88888.00 2011-09-12 09:41:27.125 255 12581.55 2.02 54828.90 88888.00 2011-09-12 09:41:27.250 255 12581.58 1.95 54828.93 88888.00 2011-09-12 09:41:27.375 255 12581.62 1.90 54828.90 88888.00 2011-09-12 09:41:27.500 255 12581.60 1.82 54828.90 88888.00 2011-09-12 09:41:27.625 255 12581.60 1.80 54828.90 88888.00 2011-09-12 09:41:27.750 255 12581.62 1.75 54828.93 88888.00 2011-09-12 09:41:27.875 255 12581.60 1.73 54828.95 88888.00 2011-09-12 09:41:28.000 255 12581.60 1.65 54828.93 88888.00 2011-09-12 09:41:28.125 255 12581.62 1.57 54828.93 88888.00 2011-09-12 09:41:28.250 255 12581.62 1.50 54828.90 88888.00 2011-09-12 09:41:28.375 255 12581.67 1.50 54828.90 88888.00 2011-09-12 09:41:28.500 255 12581.73 1.45 54828.85 88888.00 2011-09-12 09:41:28.625 255 12581.70 1.40 54828.85 88888.00 2011-09-12 09:41:28.750 255 12581.70 1.40 54828.85 88888.00 2011-09-12 09:41:28.875 255 12581.80 1.38 54828.85 88888.00 2011-09-12 09:41:29.000 255 12581.90 1.35 54828.82 88888.00 2011-09-12 09:41:29.125 255 12581.98 1.32 54828.80 88888.00 2011-09-12 09:41:29.250 255 12582.05 1.30 54828.80 88888.00 2011-09-12 09:41:29.375 255 12582.17 1.32 54828.78 88888.00 2011-09-12 09:41:29.500 255 12582.30 1.35 54828.80 88888.00 2011-09-12 09:41:29.625 255 12582.42 1.30 54828.78 88888.00 2011-09-12 09:41:29.750 255 12582.58 1.32 54828.78 88888.00 2011-09-12 09:41:29.875 255 12582.77 1.32 54828.72 88888.00 2011-09-12 09:41:30.000 255 12582.98 1.32 54828.68 88888.00 2011-09-12 09:41:30.125 255 12583.12 1.30 54828.68 88888.00 2011-09-12 09:41:30.250 255 12583.25 1.32 54828.65 88888.00 2011-09-12 09:41:30.375 255 12583.42 1.32 54828.60 88888.00 2011-09-12 09:41:30.500 255 12583.65 1.35 54828.57 88888.00 2011-09-12 09:41:30.625 255 12583.88 1.43 54828.55 88888.00 2011-09-12 09:41:30.750 255 12584.05 1.45 54828.53 88888.00 2011-09-12 09:41:30.875 255 12584.20 1.50 54828.50 88888.00 2011-09-12 09:41:31.000 255 12584.42 1.55 54828.43 88888.00 2011-09-12 09:41:31.125 255 12584.67 1.60 54828.43 88888.00 2011-09-12 09:41:31.250 255 12584.83 1.70 54828.43 88888.00 2011-09-12 09:41:31.375 255 12584.95 1.77 54828.40 88888.00 2011-09-12 09:41:31.500 255 12585.02 1.88 54828.35 88888.00 2011-09-12 09:41:31.625 255 12585.15 1.93 54828.35 88888.00 2011-09-12 09:41:31.750 255 12585.30 2.05 54828.30 88888.00 2011-09-12 09:41:31.875 255 12585.45 2.20 54828.30 88888.00 2011-09-12 09:41:32.000 255 12585.55 2.27 54828.25 88888.00 2011-09-12 09:41:32.125 255 12585.58 2.35 54828.22 88888.00 2011-09-12 09:41:32.250 255 12585.62 2.45 54828.22 88888.00 2011-09-12 09:41:32.375 255 12585.77 2.55 54828.22 88888.00 2011-09-12 09:41:32.500 255 12585.85 2.62 54828.20 88888.00 2011-09-12 09:41:32.625 255 12585.90 2.65 54828.18 88888.00 2011-09-12 09:41:32.750 255 12585.92 2.77 54828.15 88888.00 2011-09-12 09:41:32.875 255 12585.92 2.85 54828.15 88888.00 2011-09-12 09:41:33.000 255 12585.90 2.95 54828.15 88888.00 2011-09-12 09:41:33.125 255 12586.00 3.02 54828.18 88888.00 2011-09-12 09:41:33.250 255 12586.02 3.10 54828.15 88888.00 2011-09-12 09:41:33.375 255 12586.05 3.15 54828.10 88888.00 2011-09-12 09:41:33.500 255 12586.02 3.17 54828.10 88888.00 2011-09-12 09:41:33.625 255 12586.02 3.23 54828.10 88888.00 2011-09-12 09:41:33.750 255 12586.02 3.25 54828.10 88888.00 2011-09-12 09:41:33.875 255 12586.00 3.27 54828.07 88888.00 2011-09-12 09:41:34.000 255 12586.00 3.35 54828.07 88888.00 2011-09-12 09:41:34.125 255 12586.00 3.40 54828.07 88888.00 2011-09-12 09:41:34.250 255 12586.02 3.45 54828.07 88888.00 2011-09-12 09:41:34.375 255 12586.08 3.48 54828.05 88888.00 2011-09-12 09:41:34.500 255 12586.05 3.50 54828.05 88888.00 2011-09-12 09:41:34.625 255 12586.05 3.55 54828.07 88888.00 2011-09-12 09:41:34.750 255 12586.00 3.62 54828.10 88888.00 2011-09-12 09:41:34.875 255 12585.92 3.62 54828.07 88888.00 2011-09-12 09:41:35.000 255 12585.80 3.62 54828.07 88888.00 2011-09-12 09:41:35.125 255 12585.77 3.65 54828.10 88888.00 2011-09-12 09:41:35.250 255 12585.77 3.67 54828.07 88888.00 2011-09-12 09:41:35.375 255 12585.73 3.70 54828.10 88888.00 2011-09-12 09:41:35.500 255 12585.70 3.70 54828.10 88888.00 2011-09-12 09:41:35.625 255 12585.67 3.70 54828.07 88888.00 2011-09-12 09:41:35.750 255 12585.62 3.73 54828.05 88888.00 2011-09-12 09:41:35.875 255 12585.52 3.75 54828.07 88888.00 2011-09-12 09:41:36.000 255 12585.40 3.73 54828.07 88888.00 2011-09-12 09:41:36.125 255 12585.33 3.75 54828.10 88888.00 2011-09-12 09:41:36.250 255 12585.23 3.77 54828.10 88888.00 2011-09-12 09:41:36.375 255 12585.17 3.77 54828.10 88888.00 2011-09-12 09:41:36.500 255 12585.15 3.77 54828.10 88888.00 2011-09-12 09:41:36.625 255 12585.10 3.77 54828.10 88888.00 2011-09-12 09:41:36.750 255 12585.00 3.83 54828.12 88888.00 2011-09-12 09:41:36.875 255 12584.92 3.83 54828.12 88888.00 2011-09-12 09:41:37.000 255 12584.85 3.83 54828.15 88888.00 2011-09-12 09:41:37.125 255 12584.80 3.80 54828.18 88888.00 2011-09-12 09:41:37.250 255 12584.73 3.77 54828.15 88888.00 2011-09-12 09:41:37.375 255 12584.73 3.77 54828.15 88888.00 2011-09-12 09:41:37.500 255 12584.73 3.75 54828.15 88888.00 2011-09-12 09:41:37.625 255 12584.65 3.70 54828.18 88888.00 2011-09-12 09:41:37.750 255 12584.55 3.70 54828.18 88888.00 2011-09-12 09:41:37.875 255 12584.58 3.73 54828.20 88888.00 2011-09-12 09:41:38.000 255 12584.55 3.73 54828.20 88888.00 2011-09-12 09:41:38.125 255 12584.52 3.67 54828.18 88888.00 2011-09-12 09:41:38.250 255 12584.48 3.65 54828.18 88888.00 2011-09-12 09:41:38.375 255 12584.42 3.62 54828.18 88888.00 2011-09-12 09:41:38.500 255 12584.40 3.62 54828.18 88888.00 2011-09-12 09:41:38.625 255 12584.38 3.60 54828.18 88888.00 2011-09-12 09:41:38.750 255 12584.38 3.58 54828.18 88888.00 2011-09-12 09:41:38.875 255 12584.33 3.52 54828.18 88888.00 2011-09-12 09:41:39.000 255 12584.27 3.52 54828.15 88888.00 2011-09-12 09:41:39.125 255 12584.20 3.50 54828.20 88888.00 2011-09-12 09:41:39.250 255 12584.15 3.48 54828.22 88888.00 2011-09-12 09:41:39.375 255 12584.17 3.48 54828.20 88888.00 2011-09-12 09:41:39.500 255 12584.15 3.45 54828.20 88888.00 2011-09-12 09:41:39.625 255 12584.10 3.42 54828.22 88888.00 2011-09-12 09:41:39.750 255 12584.10 3.40 54828.22 88888.00 2011-09-12 09:41:39.875 255 12584.05 3.40 54828.20 88888.00 2011-09-12 09:41:40.000 255 12584.02 3.40 54828.20 88888.00 2011-09-12 09:41:40.125 255 12584.00 3.38 54828.20 88888.00 2011-09-12 09:41:40.250 255 12584.02 3.35 54828.20 88888.00 2011-09-12 09:41:40.375 255 12584.02 3.40 54828.20 88888.00 2011-09-12 09:41:40.500 255 12584.00 3.40 54828.20 88888.00 2011-09-12 09:41:40.625 255 12584.05 3.40 54828.20 88888.00 2011-09-12 09:41:40.750 255 12584.08 3.40 54828.20 88888.00 2011-09-12 09:41:40.875 255 12584.08 3.42 54828.20 88888.00 2011-09-12 09:41:41.000 255 12584.15 3.45 54828.20 88888.00 2011-09-12 09:41:41.125 255 12584.23 3.45 54828.18 88888.00 2011-09-12 09:41:41.250 255 12584.25 3.45 54828.20 88888.00 2011-09-12 09:41:41.375 255 12584.33 3.52 54828.20 88888.00 2011-09-12 09:41:41.500 255 12584.48 3.58 54828.20 88888.00 2011-09-12 09:41:41.625 255 12584.52 3.58 54828.18 88888.00 2011-09-12 09:41:41.750 255 12584.50 3.62 54828.18 88888.00 2011-09-12 09:41:41.875 255 12584.58 3.67 54828.18 88888.00 2011-09-12 09:41:42.000 255 12584.65 3.73 54828.15 88888.00 2011-09-12 09:41:42.125 255 12584.70 3.77 54828.15 88888.00 2011-09-12 09:41:42.250 255 12584.65 3.85 54828.12 88888.00 2011-09-12 09:41:42.375 255 12584.73 3.95 54828.10 88888.00 2011-09-12 09:41:42.500 255 12584.85 4.00 54828.10 88888.00 2011-09-12 09:41:42.625 255 12585.10 4.12 54828.10 88888.00 2011-09-12 09:41:42.750 255 12585.25 4.17 54828.07 88888.00 2011-09-12 09:41:42.875 255 12585.27 4.28 54828.03 88888.00 2011-09-12 09:41:43.000 255 12585.35 4.38 54828.00 88888.00 2011-09-12 09:41:43.125 255 12585.48 4.53 54828.00 88888.00 2011-09-12 09:41:43.250 255 12585.58 4.65 54828.05 88888.00 2011-09-12 09:41:43.375 255 12585.73 4.78 54828.03 88888.00 2011-09-12 09:41:43.500 255 12585.80 4.90 54828.00 88888.00 2011-09-12 09:41:43.625 255 12585.90 5.00 54827.97 88888.00 2011-09-12 09:41:43.750 255 12585.95 5.12 54827.95 88888.00 2011-09-12 09:41:43.875 255 12586.00 5.25 54827.95 88888.00 2011-09-12 09:41:44.000 255 12586.10 5.35 54827.90 88888.00 2011-09-12 09:41:44.125 255 12586.17 5.45 54827.90 88888.00 2011-09-12 09:41:44.250 255 12586.17 5.58 54827.90 88888.00 2011-09-12 09:41:44.375 255 12586.23 5.65 54827.90 88888.00 2011-09-12 09:41:44.500 255 12586.27 5.72 54827.88 88888.00 2011-09-12 09:41:44.625 255 12586.27 5.78 54827.85 88888.00 2011-09-12 09:41:44.750 255 12586.33 5.83 54827.85 88888.00 2011-09-12 09:41:44.875 255 12586.38 5.90 54827.82 88888.00 2011-09-12 09:41:45.000 255 12586.40 5.95 54827.82 88888.00 2011-09-12 09:41:45.125 255 12586.38 5.95 54827.78 88888.00 2011-09-12 09:41:45.250 255 12586.40 5.97 54827.78 88888.00 2011-09-12 09:41:45.375 255 12586.45 6.03 54827.78 88888.00 2011-09-12 09:41:45.500 255 12586.45 6.05 54827.75 88888.00 2011-09-12 09:41:45.625 255 12586.45 6.03 54827.75 88888.00 2011-09-12 09:41:45.750 255 12586.42 6.05 54827.75 88888.00 2011-09-12 09:41:45.875 255 12586.42 6.10 54827.78 88888.00 2011-09-12 09:41:46.000 255 12586.38 6.03 54827.75 88888.00 2011-09-12 09:41:46.125 255 12586.33 5.97 54827.75 88888.00 2011-09-12 09:41:46.250 255 12586.33 5.92 54827.75 88888.00 2011-09-12 09:41:46.375 255 12586.30 5.90 54827.72 88888.00 2011-09-12 09:41:46.500 255 12586.20 5.85 54827.72 88888.00 2011-09-12 09:41:46.625 255 12586.12 5.83 54827.75 88888.00 2011-09-12 09:41:46.750 255 12586.05 5.78 54827.72 88888.00 2011-09-12 09:41:46.875 255 12585.98 5.70 54827.75 88888.00 2011-09-12 09:41:47.000 255 12585.92 5.62 54827.72 88888.00 2011-09-12 09:41:47.125 255 12585.88 5.55 54827.72 88888.00 2011-09-12 09:41:47.250 255 12585.83 5.47 54827.72 88888.00 2011-09-12 09:41:47.375 255 12585.80 5.42 54827.72 88888.00 2011-09-12 09:41:47.500 255 12585.70 5.40 54827.75 88888.00 2011-09-12 09:41:47.625 255 12585.60 5.38 54827.75 88888.00 2011-09-12 09:41:47.750 255 12585.60 5.28 54827.75 88888.00 2011-09-12 09:41:47.875 255 12585.58 5.22 54827.72 88888.00 2011-09-12 09:41:48.000 255 12585.52 5.15 54827.72 88888.00 2011-09-12 09:41:48.125 255 12585.40 5.12 54827.75 88888.00 2011-09-12 09:41:48.250 255 12585.30 5.03 54827.78 88888.00 2011-09-12 09:41:48.375 255 12585.23 4.95 54827.75 88888.00 2011-09-12 09:41:48.500 255 12585.20 4.90 54827.72 88888.00 2011-09-12 09:41:48.625 255 12585.15 4.85 54827.75 88888.00 2011-09-12 09:41:48.750 255 12585.10 4.78 54827.75 88888.00 2011-09-12 09:41:48.875 255 12585.10 4.70 54827.75 88888.00 2011-09-12 09:41:49.000 255 12585.08 4.60 54827.72 88888.00 2011-09-12 09:41:49.125 255 12585.02 4.55 54827.75 88888.00 2011-09-12 09:41:49.250 255 12584.92 4.50 54827.75 88888.00 2011-09-12 09:41:49.375 255 12584.90 4.45 54827.72 88888.00 2011-09-12 09:41:49.500 255 12584.83 4.33 54827.72 88888.00 2011-09-12 09:41:49.625 255 12584.77 4.28 54827.72 88888.00 2011-09-12 09:41:49.750 255 12584.77 4.28 54827.75 88888.00 2011-09-12 09:41:49.875 255 12584.77 4.28 54827.78 88888.00 2011-09-12 09:41:50.000 255 12584.73 4.28 54827.75 88888.00 2011-09-12 09:41:50.125 255 12584.62 4.22 54827.70 88888.00 2011-09-12 09:41:50.250 255 12584.52 4.20 54827.68 88888.00 2011-09-12 09:41:50.375 255 12584.55 4.20 54827.68 88888.00 2011-09-12 09:41:50.500 255 12584.55 4.20 54827.65 88888.00 2011-09-12 09:41:50.625 255 12584.52 4.17 54827.62 88888.00 2011-09-12 09:41:50.750 255 12584.50 4.17 54827.62 88888.00 2011-09-12 09:41:50.875 255 12584.48 4.20 54827.62 88888.00 2011-09-12 09:41:51.000 255 12584.48 4.20 54827.62 88888.00 2011-09-12 09:41:51.125 255 12584.42 4.20 54827.62 88888.00 2011-09-12 09:41:51.250 255 12584.42 4.17 54827.57 88888.00 2011-09-12 09:41:51.375 255 12584.45 4.17 54827.55 88888.00 2011-09-12 09:41:51.500 255 12584.48 4.17 54827.55 88888.00 2011-09-12 09:41:51.625 255 12584.42 4.17 54827.55 88888.00 2011-09-12 09:41:51.750 255 12584.45 4.20 54827.55 88888.00 2011-09-12 09:41:51.875 255 12584.48 4.17 54827.53 88888.00 2011-09-12 09:41:52.000 255 12584.48 4.17 54827.50 88888.00 2011-09-12 09:41:52.125 255 12584.48 4.15 54827.53 88888.00 2011-09-12 09:41:52.250 255 12584.48 4.12 54827.50 88888.00 2011-09-12 09:41:52.375 255 12584.50 4.12 54827.50 88888.00 2011-09-12 09:41:52.500 255 12584.48 4.12 54827.50 88888.00 2011-09-12 09:41:52.625 255 12584.48 4.12 54827.45 88888.00 2011-09-12 09:41:52.750 255 12584.55 4.08 54827.43 88888.00 2011-09-12 09:41:52.875 255 12584.65 4.08 54827.45 88888.00 2011-09-12 09:41:53.000 255 12584.73 4.08 54827.43 88888.00 2011-09-12 09:41:53.125 255 12584.77 4.05 54827.43 88888.00 2011-09-12 09:41:53.250 255 12584.75 4.03 54827.43 88888.00 2011-09-12 09:41:53.375 255 12584.77 4.08 54827.43 88888.00 2011-09-12 09:41:53.500 255 12584.85 4.10 54827.43 88888.00 2011-09-12 09:41:53.625 255 12584.95 4.12 54827.43 88888.00 2011-09-12 09:41:53.750 255 12584.95 4.12 54827.40 88888.00 2011-09-12 09:41:53.875 255 12584.98 4.17 54827.40 88888.00 2011-09-12 09:41:54.000 255 12585.10 4.22 54827.38 88888.00 2011-09-12 09:41:54.125 255 12585.15 4.25 54827.35 88888.00 2011-09-12 09:41:54.250 255 12585.17 4.33 54827.38 88888.00 2011-09-12 09:41:54.375 255 12585.23 4.40 54827.35 88888.00 2011-09-12 09:41:54.500 255 12585.25 4.45 54827.35 88888.00 2011-09-12 09:41:54.625 255 12585.30 4.55 54827.32 88888.00 2011-09-12 09:41:54.750 255 12585.35 4.62 54827.32 88888.00 2011-09-12 09:41:54.875 255 12585.27 4.70 54827.28 88888.00 2011-09-12 09:41:55.000 255 12585.27 4.75 54827.30 88888.00 2011-09-12 09:41:55.125 255 12585.35 4.83 54827.30 88888.00 2011-09-12 09:41:55.250 255 12585.35 4.90 54827.30 88888.00 2011-09-12 09:41:55.375 255 12585.38 5.00 54827.30 88888.00 2011-09-12 09:41:55.500 255 12585.48 5.08 54827.28 88888.00 2011-09-12 09:41:55.625 255 12585.60 5.12 54827.30 88888.00 2011-09-12 09:41:55.750 255 12585.60 5.20 54827.28 88888.00 2011-09-12 09:41:55.875 255 12585.55 5.22 54827.25 88888.00 2011-09-12 09:41:56.000 255 12585.52 5.28 54827.25 88888.00 2011-09-12 09:41:56.125 255 12585.55 5.30 54827.25 88888.00 2011-09-12 09:41:56.250 255 12585.58 5.33 54827.22 88888.00 2011-09-12 09:41:56.375 255 12585.65 5.38 54827.22 88888.00 2011-09-12 09:41:56.500 255 12585.65 5.40 54827.22 88888.00 2011-09-12 09:41:56.625 255 12585.67 5.45 54827.22 88888.00 2011-09-12 09:41:56.750 255 12585.65 5.42 54827.20 88888.00 2011-09-12 09:41:56.875 255 12585.65 5.38 54827.20 88888.00 2011-09-12 09:41:57.000 255 12585.65 5.38 54827.22 88888.00 2011-09-12 09:41:57.125 255 12585.73 5.38 54827.25 88888.00 2011-09-12 09:41:57.250 255 12585.80 5.35 54827.22 88888.00 2011-09-12 09:41:57.375 255 12585.83 5.33 54827.20 88888.00 2011-09-12 09:41:57.500 255 12585.80 5.30 54827.22 88888.00 2011-09-12 09:41:57.625 255 12585.88 5.28 54827.22 88888.00 2011-09-12 09:41:57.750 255 12586.00 5.22 54827.20 88888.00 2011-09-12 09:41:57.875 255 12586.08 5.17 54827.22 88888.00 2011-09-12 09:41:58.000 255 12586.15 5.15 54827.22 88888.00 2011-09-12 09:41:58.125 255 12586.25 5.12 54827.22 88888.00 2011-09-12 09:41:58.250 255 12586.23 5.08 54827.20 88888.00 2011-09-12 09:41:58.375 255 12586.30 5.08 54827.18 88888.00 2011-09-12 09:41:58.500 255 12586.35 5.08 54827.18 88888.00 2011-09-12 09:41:58.625 255 12586.40 5.03 54827.18 88888.00 2011-09-12 09:41:58.750 255 12586.48 5.03 54827.18 88888.00 2011-09-12 09:41:58.875 255 12586.52 4.95 54827.20 88888.00 2011-09-12 09:41:59.000 255 12586.58 4.92 54827.18 88888.00 2011-09-12 09:41:59.125 255 12586.75 4.92 54827.18 88888.00 2011-09-12 09:41:59.250 255 12586.80 4.90 54827.15 88888.00 2011-09-12 09:41:59.375 255 12586.88 4.88 54827.15 88888.00 2011-09-12 09:41:59.500 255 12587.02 4.90 54827.15 88888.00 2011-09-12 09:41:59.625 255 12587.17 4.88 54827.12 88888.00 2011-09-12 09:41:59.750 255 12587.30 4.88 54827.10 88888.00 2011-09-12 09:41:59.875 255 12587.33 4.88 54827.12 88888.00 2011-09-12 09:42:00.000 255 12587.45 4.90 54827.10 88888.00 2011-09-12 09:42:00.125 255 12587.55 4.88 54827.05 88888.00 2011-09-12 09:42:00.250 255 12587.55 4.90 54827.05 88888.00 2011-09-12 09:42:00.375 255 12587.62 4.92 54827.05 88888.00 2011-09-12 09:42:00.500 255 12587.77 4.92 54827.03 88888.00 2011-09-12 09:42:00.625 255 12587.95 4.92 54827.00 88888.00 2011-09-12 09:42:00.750 255 12588.12 4.95 54826.97 88888.00 2011-09-12 09:42:00.875 255 12588.17 4.97 54826.95 88888.00 2011-09-12 09:42:01.000 255 12588.25 4.95 54826.90 88888.00 2011-09-12 09:42:01.125 255 12588.38 5.00 54826.93 88888.00 2011-09-12 09:42:01.250 255 12588.45 5.00 54826.93 88888.00 2011-09-12 09:42:01.375 255 12588.55 5.05 54826.93 88888.00 2011-09-12 09:42:01.500 255 12588.62 5.03 54826.90 88888.00 2011-09-12 09:42:01.625 255 12588.70 5.05 54826.93 88888.00 2011-09-12 09:42:01.750 255 12588.67 5.05 54826.93 88888.00 2011-09-12 09:42:01.875 255 12588.67 5.05 54826.90 88888.00 2011-09-12 09:42:02.000 255 12588.77 5.05 54826.88 88888.00 2011-09-12 09:42:02.125 255 12588.85 5.05 54826.90 88888.00 2011-09-12 09:42:02.250 255 12588.85 5.00 54826.90 88888.00 2011-09-12 09:42:02.375 255 12588.88 4.97 54826.88 88888.00 2011-09-12 09:42:02.500 255 12588.90 4.97 54826.88 88888.00 2011-09-12 09:42:02.625 255 12588.90 4.95 54826.85 88888.00 2011-09-12 09:42:02.750 255 12588.95 4.92 54826.85 88888.00 2011-09-12 09:42:02.875 255 12588.98 4.90 54826.85 88888.00 2011-09-12 09:42:03.000 255 12589.05 4.92 54826.82 88888.00 2011-09-12 09:42:03.125 255 12589.10 4.90 54826.82 88888.00 2011-09-12 09:42:03.250 255 12589.17 4.90 54826.82 88888.00 2011-09-12 09:42:03.375 255 12589.17 4.88 54826.82 88888.00 2011-09-12 09:42:03.500 255 12589.23 4.90 54826.82 88888.00 2011-09-12 09:42:03.625 255 12589.30 4.90 54826.82 88888.00 2011-09-12 09:42:03.750 255 12589.35 4.92 54826.82 88888.00 2011-09-12 09:42:03.875 255 12589.40 4.95 54826.80 88888.00 2011-09-12 09:42:04.000 255 12589.42 4.95 54826.78 88888.00 2011-09-12 09:42:04.125 255 12589.50 5.03 54826.75 88888.00 2011-09-12 09:42:04.250 255 12589.58 5.10 54826.72 88888.00 2011-09-12 09:42:04.375 255 12589.70 5.17 54826.78 88888.00 2011-09-12 09:42:04.500 255 12589.73 5.22 54826.72 88888.00 2011-09-12 09:42:04.625 255 12589.75 5.25 54826.72 88888.00 2011-09-12 09:42:04.750 255 12589.88 5.33 54826.70 88888.00 2011-09-12 09:42:04.875 255 12589.95 5.42 54826.68 88888.00 2011-09-12 09:42:05.000 255 12589.98 5.53 54826.65 88888.00 2011-09-12 09:42:05.125 255 12589.98 5.58 54826.62 88888.00 2011-09-12 09:42:05.250 255 12590.05 5.65 54826.62 88888.00 2011-09-12 09:42:05.375 255 12590.15 5.72 54826.62 88888.00 2011-09-12 09:42:05.500 255 12590.25 5.83 54826.60 88888.00 2011-09-12 09:42:05.625 255 12590.27 5.90 54826.57 88888.00 2011-09-12 09:42:05.750 255 12590.38 5.95 54826.57 88888.00 2011-09-12 09:42:05.875 255 12590.45 6.00 54826.60 88888.00 2011-09-12 09:42:06.000 255 12590.48 6.05 54826.60 88888.00 2011-09-12 09:42:06.125 255 12590.48 6.12 54826.57 88888.00 2011-09-12 09:42:06.250 255 12590.45 6.15 54826.55 88888.00 2011-09-12 09:42:06.375 255 12590.52 6.17 54826.53 88888.00 2011-09-12 09:42:06.500 255 12590.58 6.20 54826.57 88888.00 2011-09-12 09:42:06.625 255 12590.62 6.22 54826.57 88888.00 2011-09-12 09:42:06.750 255 12590.65 6.22 54826.60 88888.00 2011-09-12 09:42:06.875 255 12590.62 6.22 54826.60 88888.00 2011-09-12 09:42:07.000 255 12590.58 6.22 54826.55 88888.00 2011-09-12 09:42:07.125 255 12590.67 6.22 54826.57 88888.00 2011-09-12 09:42:07.250 255 12590.77 6.22 54826.60 88888.00 2011-09-12 09:42:07.375 255 12590.75 6.20 54826.57 88888.00 2011-09-12 09:42:07.500 255 12590.77 6.15 54826.57 88888.00 2011-09-12 09:42:07.625 255 12590.83 6.10 54826.60 88888.00 2011-09-12 09:42:07.750 255 12590.88 6.10 54826.60 88888.00 2011-09-12 09:42:07.875 255 12590.98 6.10 54826.60 88888.00 2011-09-12 09:42:08.000 255 12591.02 6.08 54826.57 88888.00 2011-09-12 09:42:08.125 255 12591.05 6.03 54826.60 88888.00 2011-09-12 09:42:08.250 255 12591.05 6.00 54826.60 88888.00 2011-09-12 09:42:08.375 255 12591.10 6.03 54826.65 88888.00 2011-09-12 09:42:08.500 255 12591.15 6.00 54826.62 88888.00 2011-09-12 09:42:08.625 255 12591.15 5.92 54826.60 88888.00 2011-09-12 09:42:08.750 255 12591.23 5.90 54826.62 88888.00 2011-09-12 09:42:08.875 255 12591.30 5.88 54826.62 88888.00 2011-09-12 09:42:09.000 255 12591.30 5.85 54826.60 88888.00 2011-09-12 09:42:09.125 255 12591.33 5.80 54826.62 88888.00 2011-09-12 09:42:09.250 255 12591.38 5.80 54826.65 88888.00 2011-09-12 09:42:09.375 255 12591.50 5.83 54826.68 88888.00 2011-09-12 09:42:09.500 255 12591.62 5.85 54826.68 88888.00 2011-09-12 09:42:09.625 255 12591.67 5.80 54826.68 88888.00 2011-09-12 09:42:09.750 255 12591.75 5.80 54826.70 88888.00 2011-09-12 09:42:09.875 255 12591.77 5.85 54826.72 88888.00 2011-09-12 09:42:10.000 255 12591.80 5.80 54826.70 88888.00 2011-09-12 09:42:10.125 255 12591.90 5.78 54826.70 88888.00 2011-09-12 09:42:10.250 255 12591.92 5.78 54826.75 88888.00 2011-09-12 09:42:10.375 255 12591.98 5.80 54826.72 88888.00 2011-09-12 09:42:10.500 255 12592.00 5.83 54826.75 88888.00 2011-09-12 09:42:10.625 255 12592.00 5.85 54826.75 88888.00 2011-09-12 09:42:10.750 255 12592.05 5.80 54826.78 88888.00 2011-09-12 09:42:10.875 255 12592.12 5.78 54826.80 88888.00 2011-09-12 09:42:11.000 255 12592.17 5.78 54826.75 88888.00 2011-09-12 09:42:11.125 255 12592.17 5.75 54826.80 88888.00 2011-09-12 09:42:11.250 255 12592.17 5.78 54826.82 88888.00 2011-09-12 09:42:11.375 255 12592.25 5.80 54826.82 88888.00 2011-09-12 09:42:11.500 255 12592.27 5.80 54826.82 88888.00 2011-09-12 09:42:11.625 255 12592.30 5.80 54826.80 88888.00 2011-09-12 09:42:11.750 255 12592.25 5.78 54826.80 88888.00 2011-09-12 09:42:11.875 255 12592.27 5.72 54826.82 88888.00 2011-09-12 09:42:12.000 255 12592.33 5.78 54826.85 88888.00 2011-09-12 09:42:12.125 255 12592.40 5.80 54826.88 88888.00 2011-09-12 09:42:12.250 255 12592.45 5.78 54826.85 88888.00 2011-09-12 09:42:12.375 255 12592.48 5.83 54826.82 88888.00 2011-09-12 09:42:12.500 255 12592.45 5.83 54826.82 88888.00 2011-09-12 09:42:12.625 255 12592.52 5.85 54826.82 88888.00 2011-09-12 09:42:12.750 255 12592.62 5.88 54826.85 88888.00 2011-09-12 09:42:12.875 255 12592.75 5.97 54826.88 88888.00 2011-09-12 09:42:13.000 255 12592.77 5.97 54826.85 88888.00 2011-09-12 09:42:13.125 255 12592.77 5.95 54826.85 88888.00 2011-09-12 09:42:13.250 255 12592.85 5.97 54826.85 88888.00 2011-09-12 09:42:13.375 255 12592.88 5.97 54826.85 88888.00 2011-09-12 09:42:13.500 255 12592.92 6.00 54826.82 88888.00 2011-09-12 09:42:13.625 255 12592.98 5.97 54826.82 88888.00 2011-09-12 09:42:13.750 255 12593.00 6.00 54826.82 88888.00 2011-09-12 09:42:13.875 255 12593.05 5.97 54826.82 88888.00 2011-09-12 09:42:14.000 255 12593.17 5.95 54826.82 88888.00 2011-09-12 09:42:14.125 255 12593.25 5.88 54826.80 88888.00 2011-09-12 09:42:14.250 255 12593.23 5.85 54826.85 88888.00 2011-09-12 09:42:14.375 255 12593.27 5.83 54826.82 88888.00 2011-09-12 09:42:14.500 255 12593.33 5.78 54826.80 88888.00 2011-09-12 09:42:14.625 255 12593.38 5.75 54826.78 88888.00 2011-09-12 09:42:14.750 255 12593.38 5.72 54826.78 88888.00 2011-09-12 09:42:14.875 255 12593.38 5.67 54826.78 88888.00 2011-09-12 09:42:15.000 255 12593.45 5.67 54826.78 88888.00 2011-09-12 09:42:15.125 255 12593.55 5.67 54826.80 88888.00 2011-09-12 09:42:15.250 255 12593.62 5.60 54826.75 88888.00 2011-09-12 09:42:15.375 255 12593.67 5.58 54826.75 88888.00 2011-09-12 09:42:15.500 255 12593.65 5.55 54826.72 88888.00 2011-09-12 09:42:15.625 255 12593.67 5.53 54826.78 88888.00 2011-09-12 09:42:15.750 255 12593.70 5.47 54826.72 88888.00 2011-09-12 09:42:15.875 255 12593.70 5.45 54826.72 88888.00 2011-09-12 09:42:16.000 255 12593.75 5.40 54826.70 88888.00 2011-09-12 09:42:16.125 255 12593.80 5.42 54826.70 88888.00 2011-09-12 09:42:16.250 255 12593.80 5.38 54826.72 88888.00 2011-09-12 09:42:16.375 255 12593.88 5.33 54826.70 88888.00 2011-09-12 09:42:16.500 255 12593.90 5.33 54826.68 88888.00 2011-09-12 09:42:16.625 255 12593.92 5.28 54826.68 88888.00 2011-09-12 09:42:16.750 255 12593.92 5.25 54826.65 88888.00 2011-09-12 09:42:16.875 255 12593.88 5.22 54826.68 88888.00 2011-09-12 09:42:17.000 255 12593.88 5.15 54826.68 88888.00 2011-09-12 09:42:17.125 255 12593.88 5.10 54826.65 88888.00 2011-09-12 09:42:17.250 255 12593.80 5.08 54826.62 88888.00 2011-09-12 09:42:17.375 255 12593.77 5.10 54826.68 88888.00 2011-09-12 09:42:17.500 255 12593.75 5.03 54826.60 88888.00 2011-09-12 09:42:17.625 255 12593.70 4.95 54826.60 88888.00 2011-09-12 09:42:17.750 255 12593.62 4.95 54826.60 88888.00 2011-09-12 09:42:17.875 255 12593.62 4.95 54826.60 88888.00 2011-09-12 09:42:18.000 255 12593.60 4.95 54826.60 88888.00 2011-09-12 09:42:18.125 255 12593.60 4.92 54826.57 88888.00 2011-09-12 09:42:18.250 255 12593.48 4.88 54826.57 88888.00 2011-09-12 09:42:18.375 255 12593.38 4.85 54826.57 88888.00 2011-09-12 09:42:18.500 255 12593.30 4.85 54826.62 88888.00 2011-09-12 09:42:18.625 255 12593.25 4.85 54826.60 88888.00 2011-09-12 09:42:18.750 255 12593.20 4.80 54826.60 88888.00 2011-09-12 09:42:18.875 255 12593.10 4.80 54826.57 88888.00 2011-09-12 09:42:19.000 255 12593.02 4.78 54826.57 88888.00 2011-09-12 09:42:19.125 255 12592.98 4.72 54826.62 88888.00 2011-09-12 09:42:19.250 255 12592.85 4.70 54826.60 88888.00 2011-09-12 09:42:19.375 255 12592.83 4.70 54826.60 88888.00 2011-09-12 09:42:19.500 255 12592.77 4.70 54826.60 88888.00 2011-09-12 09:42:19.625 255 12592.70 4.65 54826.57 88888.00 2011-09-12 09:42:19.750 255 12592.58 4.62 54826.57 88888.00 2011-09-12 09:42:19.875 255 12592.42 4.62 54826.57 88888.00 2011-09-12 09:42:20.000 255 12592.30 4.60 54826.57 88888.00 2011-09-12 09:42:20.125 255 12592.27 4.62 54826.60 88888.00 2011-09-12 09:42:20.250 255 12592.20 4.65 54826.65 88888.00 2011-09-12 09:42:20.375 255 12592.17 4.67 54826.62 88888.00 2011-09-12 09:42:20.500 255 12592.05 4.67 54826.65 88888.00 2011-09-12 09:42:20.625 255 12591.98 4.70 54826.65 88888.00 2011-09-12 09:42:20.750 255 12591.85 4.70 54826.65 88888.00 2011-09-12 09:42:20.875 255 12591.70 4.72 54826.70 88888.00 2011-09-12 09:42:21.000 255 12591.60 4.72 54826.70 88888.00 2011-09-12 09:42:21.125 255 12591.55 4.75 54826.70 88888.00 2011-09-12 09:42:21.250 255 12591.50 4.72 54826.70 88888.00 2011-09-12 09:42:21.375 255 12591.48 4.75 54826.72 88888.00 2011-09-12 09:42:21.500 255 12591.30 4.72 54826.70 88888.00 2011-09-12 09:42:21.625 255 12591.25 4.75 54826.70 88888.00 2011-09-12 09:42:21.750 255 12591.20 4.75 54826.75 88888.00 2011-09-12 09:42:21.875 255 12591.20 4.72 54826.75 88888.00 2011-09-12 09:42:22.000 255 12591.10 4.65 54826.72 88888.00 2011-09-12 09:42:22.125 255 12591.02 4.62 54826.72 88888.00 2011-09-12 09:42:22.250 255 12591.00 4.60 54826.75 88888.00 2011-09-12 09:42:22.375 255 12590.98 4.60 54826.75 88888.00 2011-09-12 09:42:22.500 255 12590.85 4.55 54826.75 88888.00 2011-09-12 09:42:22.625 255 12590.77 4.53 54826.78 88888.00 2011-09-12 09:42:22.750 255 12590.73 4.50 54826.78 88888.00 2011-09-12 09:42:22.875 255 12590.70 4.45 54826.80 88888.00 2011-09-12 09:42:23.000 255 12590.73 4.38 54826.80 88888.00 2011-09-12 09:42:23.125 255 12590.65 4.33 54826.78 88888.00 2011-09-12 09:42:23.250 255 12590.58 4.25 54826.80 88888.00 2011-09-12 09:42:23.375 255 12590.58 4.22 54826.80 88888.00 2011-09-12 09:42:23.500 255 12590.60 4.17 54826.80 88888.00 2011-09-12 09:42:23.625 255 12590.55 4.10 54826.80 88888.00 2011-09-12 09:42:23.750 255 12590.55 4.08 54826.80 88888.00 2011-09-12 09:42:23.875 255 12590.55 4.00 54826.85 88888.00 2011-09-12 09:42:24.000 255 12590.52 3.95 54826.85 88888.00 2011-09-12 09:42:24.125 255 12590.50 3.90 54826.88 88888.00 2011-09-12 09:42:24.250 255 12590.50 3.85 54826.90 88888.00 2011-09-12 09:42:24.375 255 12590.50 3.83 54826.90 88888.00 2011-09-12 09:42:24.500 255 12590.55 3.75 54826.93 88888.00 2011-09-12 09:42:24.625 255 12590.60 3.70 54826.93 88888.00 2011-09-12 09:42:24.750 255 12590.58 3.65 54826.93 88888.00 2011-09-12 09:42:24.875 255 12590.55 3.55 54826.93 88888.00 2011-09-12 09:42:25.000 255 12590.55 3.48 54826.93 88888.00 2011-09-12 09:42:25.125 255 12590.55 3.42 54826.93 88888.00 2011-09-12 09:42:25.250 255 12590.52 3.40 54826.95 88888.00 2011-09-12 09:42:25.375 255 12590.52 3.38 54826.95 88888.00 2011-09-12 09:42:25.500 255 12590.60 3.33 54826.95 88888.00 2011-09-12 09:42:25.625 255 12590.65 3.27 54826.93 88888.00 2011-09-12 09:42:25.750 255 12590.70 3.30 54826.97 88888.00 2011-09-12 09:42:25.875 255 12590.75 3.30 54826.97 88888.00 2011-09-12 09:42:26.000 255 12590.77 3.30 54826.95 88888.00 2011-09-12 09:42:26.125 255 12590.80 3.30 54826.95 88888.00 2011-09-12 09:42:26.250 255 12590.83 3.33 54826.95 88888.00 2011-09-12 09:42:26.375 255 12590.85 3.33 54826.95 88888.00 2011-09-12 09:42:26.500 255 12590.83 3.35 54826.95 88888.00 2011-09-12 09:42:26.625 255 12590.88 3.40 54826.93 88888.00 2011-09-12 09:42:26.750 255 12590.95 3.40 54826.93 88888.00 2011-09-12 09:42:26.875 255 12591.00 3.42 54826.90 88888.00 2011-09-12 09:42:27.000 255 12591.05 3.48 54826.93 88888.00 2011-09-12 09:42:27.125 255 12591.02 3.50 54826.93 88888.00 2011-09-12 09:42:27.250 255 12591.00 3.55 54826.90 88888.00 2011-09-12 09:42:27.375 255 12591.10 3.58 54826.90 88888.00 2011-09-12 09:42:27.500 255 12591.15 3.65 54826.88 88888.00 2011-09-12 09:42:27.625 255 12591.15 3.70 54826.90 88888.00 2011-09-12 09:42:27.750 255 12591.20 3.75 54826.90 88888.00 2011-09-12 09:42:27.875 255 12591.20 3.77 54826.90 88888.00 2011-09-12 09:42:28.000 255 12591.23 3.80 54826.88 88888.00 2011-09-12 09:42:28.125 255 12591.20 3.85 54826.90 88888.00 2011-09-12 09:42:28.250 255 12591.15 3.88 54826.90 88888.00 2011-09-12 09:42:28.375 255 12591.20 3.95 54826.90 88888.00 2011-09-12 09:42:28.500 255 12591.23 3.95 54826.88 88888.00 2011-09-12 09:42:28.625 255 12591.20 4.00 54826.90 88888.00 2011-09-12 09:42:28.750 255 12591.08 4.03 54826.90 88888.00 2011-09-12 09:42:28.875 255 12591.05 4.05 54826.88 88888.00 2011-09-12 09:42:29.000 255 12591.05 4.10 54826.85 88888.00 2011-09-12 09:42:29.125 255 12591.02 4.12 54826.85 88888.00 2011-09-12 09:42:29.250 255 12591.02 4.20 54826.88 88888.00 2011-09-12 09:42:29.375 255 12591.02 4.25 54826.85 88888.00 2011-09-12 09:42:29.500 255 12591.02 4.35 54826.88 88888.00 2011-09-12 09:42:29.625 255 12591.02 4.38 54826.88 88888.00 2011-09-12 09:42:29.750 255 12590.98 4.40 54826.85 88888.00 2011-09-12 09:42:29.875 255 12590.98 4.42 54826.88 88888.00 2011-09-12 09:42:30.000 255 12590.92 4.47 54826.82 88888.00 2011-09-12 09:42:30.125 255 12590.90 4.50 54826.82 88888.00 2011-09-12 09:42:30.250 255 12590.83 4.55 54826.82 88888.00 2011-09-12 09:42:30.375 255 12590.85 4.60 54826.80 88888.00 2011-09-12 09:42:30.500 255 12590.90 4.65 54826.80 88888.00 2011-09-12 09:42:30.625 255 12590.92 4.67 54826.80 88888.00 2011-09-12 09:42:30.750 255 12590.85 4.75 54826.80 88888.00 2011-09-12 09:42:30.875 255 12590.77 4.80 54826.75 88888.00 2011-09-12 09:42:31.000 255 12590.75 4.83 54826.78 88888.00 2011-09-12 09:42:31.125 255 12590.77 4.88 54826.80 88888.00 2011-09-12 09:42:31.250 255 12590.77 4.92 54826.80 88888.00 2011-09-12 09:42:31.375 255 12590.80 4.97 54826.80 88888.00 2011-09-12 09:42:31.500 255 12590.83 5.00 54826.78 88888.00 2011-09-12 09:42:31.625 255 12590.88 5.03 54826.75 88888.00 2011-09-12 09:42:31.750 255 12590.92 5.05 54826.75 88888.00 2011-09-12 09:42:31.875 255 12590.90 5.12 54826.78 88888.00 2011-09-12 09:42:32.000 255 12590.95 5.15 54826.78 88888.00 2011-09-12 09:42:32.125 255 12590.95 5.12 54826.75 88888.00 2011-09-12 09:42:32.250 255 12590.98 5.10 54826.75 88888.00 2011-09-12 09:42:32.375 255 12591.10 5.15 54826.75 88888.00 2011-09-12 09:42:32.500 255 12591.20 5.15 54826.75 88888.00 2011-09-12 09:42:32.625 255 12591.25 5.12 54826.72 88888.00 2011-09-12 09:42:32.750 255 12591.33 5.10 54826.70 88888.00 2011-09-12 09:42:32.875 255 12591.42 5.08 54826.68 88888.00 2011-09-12 09:42:33.000 255 12591.60 5.12 54826.65 88888.00 2011-09-12 09:42:33.125 255 12591.83 5.17 54826.68 88888.00 2011-09-12 09:42:33.250 255 12592.00 5.15 54826.68 88888.00 2011-09-12 09:42:33.375 255 12592.10 5.15 54826.60 88888.00 2011-09-12 09:42:33.500 255 12592.20 5.22 54826.60 88888.00 2011-09-12 09:42:33.625 255 12592.33 5.28 54826.60 88888.00 2011-09-12 09:42:33.750 255 12592.50 5.30 54826.60 88888.00 2011-09-12 09:42:33.875 255 12592.65 5.30 54826.55 88888.00 2011-09-12 09:42:34.000 255 12592.80 5.35 54826.50 88888.00 2011-09-12 09:42:34.125 255 12592.98 5.38 54826.53 88888.00 2011-09-12 09:42:34.250 255 12593.08 5.40 54826.47 88888.00 2011-09-12 09:42:34.375 255 12593.23 5.42 54826.45 88888.00 2011-09-12 09:42:34.500 255 12593.40 5.50 54826.45 88888.00 2011-09-12 09:42:34.625 255 12593.58 5.55 54826.45 88888.00 2011-09-12 09:42:34.750 255 12593.62 5.62 54826.43 88888.00 2011-09-12 09:42:34.875 255 12593.70 5.62 54826.43 88888.00 2011-09-12 09:42:35.000 255 12593.83 5.65 54826.40 88888.00 2011-09-12 09:42:35.125 255 12593.95 5.70 54826.40 88888.00 2011-09-12 09:42:35.250 255 12594.02 5.70 54826.40 88888.00 2011-09-12 09:42:35.375 255 12594.17 5.70 54826.38 88888.00 2011-09-12 09:42:35.500 255 12594.23 5.75 54826.38 88888.00 2011-09-12 09:42:35.625 255 12594.33 5.80 54826.35 88888.00 2011-09-12 09:42:35.750 255 12594.38 5.83 54826.35 88888.00 2011-09-12 09:42:35.875 255 12594.35 5.85 54826.38 88888.00 2011-09-12 09:42:36.000 255 12594.33 5.85 54826.35 88888.00 2011-09-12 09:42:36.125 255 12594.33 5.85 54826.35 88888.00 2011-09-12 09:42:36.250 255 12594.38 5.85 54826.35 88888.00 2011-09-12 09:42:36.375 255 12594.42 5.88 54826.35 88888.00 2011-09-12 09:42:36.500 255 12594.38 5.92 54826.35 88888.00 2011-09-12 09:42:36.625 255 12594.38 5.92 54826.32 88888.00 2011-09-12 09:42:36.750 255 12594.38 5.97 54826.35 88888.00 2011-09-12 09:42:36.875 255 12594.35 6.00 54826.35 88888.00 2011-09-12 09:42:37.000 255 12594.33 6.03 54826.35 88888.00 2011-09-12 09:42:37.125 255 12594.23 6.05 54826.32 88888.00 2011-09-12 09:42:37.250 255 12594.12 6.08 54826.32 88888.00 2011-09-12 09:42:37.375 255 12594.15 6.10 54826.35 88888.00 2011-09-12 09:42:37.500 255 12594.08 6.15 54826.38 88888.00 2011-09-12 09:42:37.625 255 12594.00 6.17 54826.38 88888.00 2011-09-12 09:42:37.750 255 12593.90 6.22 54826.43 88888.00 2011-09-12 09:42:37.875 255 12593.77 6.22 54826.38 88888.00 2011-09-12 09:42:38.000 255 12593.65 6.17 54826.38 88888.00 2011-09-12 09:42:38.125 255 12593.60 6.17 54826.40 88888.00 2011-09-12 09:42:38.250 255 12593.48 6.22 54826.43 88888.00 2011-09-12 09:42:38.375 255 12593.30 6.25 54826.43 88888.00 2011-09-12 09:42:38.500 255 12593.15 6.20 54826.40 88888.00 2011-09-12 09:42:38.625 255 12593.05 6.15 54826.43 88888.00 2011-09-12 09:42:38.750 255 12592.90 6.17 54826.45 88888.00 2011-09-12 09:42:38.875 255 12592.73 6.15 54826.45 88888.00 2011-09-12 09:42:39.000 255 12592.58 6.17 54826.45 88888.00 2011-09-12 09:42:39.125 255 12592.45 6.15 54826.50 88888.00 2011-09-12 09:42:39.250 255 12592.25 6.15 54826.50 88888.00 2011-09-12 09:42:39.375 255 12592.10 6.12 54826.50 88888.00 2011-09-12 09:42:39.500 255 12591.98 6.08 54826.50 88888.00 2011-09-12 09:42:39.625 255 12591.88 6.10 54826.53 88888.00 2011-09-12 09:42:39.750 255 12591.70 6.08 54826.55 88888.00 2011-09-12 09:42:39.875 255 12591.52 6.03 54826.55 88888.00 2011-09-12 09:42:40.000 255 12591.38 5.95 54826.55 88888.00 2011-09-12 09:42:40.125 255 12591.23 5.90 54826.57 88888.00 2011-09-12 09:42:40.250 255 12591.02 5.90 54826.60 88888.00 2011-09-12 09:42:40.375 255 12590.92 5.88 54826.62 88888.00 2011-09-12 09:42:40.500 255 12590.73 5.83 54826.68 88888.00 2011-09-12 09:42:40.625 255 12590.60 5.75 54826.68 88888.00 2011-09-12 09:42:40.750 255 12590.48 5.72 54826.68 88888.00 2011-09-12 09:42:40.875 255 12590.35 5.70 54826.68 88888.00 2011-09-12 09:42:41.000 255 12590.23 5.65 54826.68 88888.00 2011-09-12 09:42:41.125 255 12590.08 5.62 54826.72 88888.00 2011-09-12 09:42:41.250 255 12589.92 5.58 54826.70 88888.00 2011-09-12 09:42:41.375 255 12589.83 5.55 54826.72 88888.00 2011-09-12 09:42:41.500 255 12589.73 5.58 54826.72 88888.00 2011-09-12 09:42:41.625 255 12589.60 5.55 54826.72 88888.00 2011-09-12 09:42:41.750 255 12589.50 5.53 54826.75 88888.00 2011-09-12 09:42:41.875 255 12589.40 5.53 54826.75 88888.00 2011-09-12 09:42:42.000 255 12589.25 5.53 54826.75 88888.00 2011-09-12 09:42:42.125 255 12589.20 5.53 54826.75 88888.00 2011-09-12 09:42:42.250 255 12589.15 5.55 54826.78 88888.00 2011-09-12 09:42:42.375 255 12589.12 5.55 54826.75 88888.00 2011-09-12 09:42:42.500 255 12589.08 5.58 54826.78 88888.00 2011-09-12 09:42:42.625 255 12589.02 5.58 54826.75 88888.00 2011-09-12 09:42:42.750 255 12589.00 5.58 54826.75 88888.00 2011-09-12 09:42:42.875 255 12589.02 5.62 54826.80 88888.00 2011-09-12 09:42:43.000 255 12589.05 5.65 54826.80 88888.00 2011-09-12 09:42:43.125 255 12589.05 5.65 54826.78 88888.00 2011-09-12 09:42:43.250 255 12588.98 5.70 54826.75 88888.00 2011-09-12 09:42:43.375 255 12589.00 5.70 54826.75 88888.00 2011-09-12 09:42:43.500 255 12589.00 5.70 54826.75 88888.00 2011-09-12 09:42:43.625 255 12589.05 5.75 54826.72 88888.00 2011-09-12 09:42:43.750 255 12589.12 5.75 54826.75 88888.00 2011-09-12 09:42:43.875 255 12589.15 5.75 54826.72 88888.00 2011-09-12 09:42:44.000 255 12589.23 5.78 54826.68 88888.00 2011-09-12 09:42:44.125 255 12589.23 5.75 54826.65 88888.00 2011-09-12 09:42:44.250 255 12589.20 5.78 54826.65 88888.00 2011-09-12 09:42:44.375 255 12589.30 5.83 54826.68 88888.00 2011-09-12 09:42:44.500 255 12589.35 5.85 54826.70 88888.00 2011-09-12 09:42:44.625 255 12589.48 5.88 54826.65 88888.00 2011-09-12 09:42:44.750 255 12589.58 5.90 54826.62 88888.00 2011-09-12 09:42:44.875 255 12589.60 5.90 54826.60 88888.00 2011-09-12 09:42:45.000 255 12589.65 5.88 54826.60 88888.00 2011-09-12 09:42:45.125 255 12589.75 5.85 54826.57 88888.00 2011-09-12 09:42:45.250 255 12589.88 5.88 54826.55 88888.00 2011-09-12 09:42:45.375 255 12590.00 5.90 54826.57 88888.00 2011-09-12 09:42:45.500 255 12590.05 5.95 54826.57 88888.00 2011-09-12 09:42:45.625 255 12590.05 5.90 54826.53 88888.00 2011-09-12 09:42:45.750 255 12590.10 5.95 54826.53 88888.00 2011-09-12 09:42:45.875 255 12590.20 5.97 54826.53 88888.00 2011-09-12 09:42:46.000 255 12590.20 5.92 54826.53 88888.00 2011-09-12 09:42:46.125 255 12590.12 5.92 54826.50 88888.00 2011-09-12 09:42:46.250 255 12590.02 5.85 54826.50 88888.00 2011-09-12 09:42:46.375 255 12590.05 5.88 54826.47 88888.00 2011-09-12 09:42:46.500 255 12590.10 5.85 54826.47 88888.00 2011-09-12 09:42:46.625 255 12590.12 5.85 54826.50 88888.00 2011-09-12 09:42:46.750 255 12590.12 5.80 54826.53 88888.00 2011-09-12 09:42:46.875 255 12590.10 5.78 54826.50 88888.00 2011-09-12 09:42:47.000 255 12590.02 5.70 54826.47 88888.00 2011-09-12 09:42:47.125 255 12589.98 5.67 54826.50 88888.00 2011-09-12 09:42:47.250 255 12589.90 5.62 54826.47 88888.00 2011-09-12 09:42:47.375 255 12589.88 5.58 54826.50 88888.00 2011-09-12 09:42:47.500 255 12589.85 5.58 54826.50 88888.00 2011-09-12 09:42:47.625 255 12589.83 5.50 54826.50 88888.00 2011-09-12 09:42:47.750 255 12589.75 5.45 54826.47 88888.00 2011-09-12 09:42:47.875 255 12589.67 5.40 54826.45 88888.00 2011-09-12 09:42:48.000 255 12589.60 5.35 54826.45 88888.00 2011-09-12 09:42:48.125 255 12589.58 5.33 54826.53 88888.00 2011-09-12 09:42:48.250 255 12589.52 5.22 54826.53 88888.00 2011-09-12 09:42:48.375 255 12589.45 5.15 54826.50 88888.00 2011-09-12 09:42:48.500 255 12589.33 5.10 54826.50 88888.00 2011-09-12 09:42:48.625 255 12589.27 5.05 54826.50 88888.00 2011-09-12 09:42:48.750 255 12589.23 4.97 54826.53 88888.00 2011-09-12 09:42:48.875 255 12589.10 4.88 54826.55 88888.00 2011-09-12 09:42:49.000 255 12588.92 4.80 54826.50 88888.00 2011-09-12 09:42:49.125 255 12588.77 4.78 54826.55 88888.00 2011-09-12 09:42:49.250 255 12588.65 4.75 54826.55 88888.00 2011-09-12 09:42:49.375 255 12588.65 4.70 54826.55 88888.00 2011-09-12 09:42:49.500 255 12588.52 4.60 54826.57 88888.00 2011-09-12 09:42:49.625 255 12588.48 4.60 54826.57 88888.00 2011-09-12 09:42:49.750 255 12588.42 4.58 54826.57 88888.00 2011-09-12 09:42:49.875 255 12588.27 4.50 54826.57 88888.00 2011-09-12 09:42:50.000 255 12588.15 4.40 54826.60 88888.00 2011-09-12 09:42:50.125 255 12588.02 4.33 54826.62 88888.00 2011-09-12 09:42:50.250 255 12587.85 4.28 54826.62 88888.00 2011-09-12 09:42:50.375 255 12587.75 4.25 54826.65 88888.00 2011-09-12 09:42:50.500 255 12587.58 4.17 54826.65 88888.00 2011-09-12 09:42:50.625 255 12587.48 4.12 54826.68 88888.00 2011-09-12 09:42:50.750 255 12587.40 4.10 54826.62 88888.00 2011-09-12 09:42:50.875 255 12587.30 4.08 54826.62 88888.00 2011-09-12 09:42:51.000 255 12587.17 4.05 54826.65 88888.00 2011-09-12 09:42:51.125 255 12587.10 4.05 54826.70 88888.00 2011-09-12 09:42:51.250 255 12587.00 4.00 54826.65 88888.00 2011-09-12 09:42:51.375 255 12586.95 3.95 54826.65 88888.00 2011-09-12 09:42:51.500 255 12586.85 3.95 54826.68 88888.00 2011-09-12 09:42:51.625 255 12586.75 3.95 54826.68 88888.00 2011-09-12 09:42:51.750 255 12586.65 3.95 54826.70 88888.00 2011-09-12 09:42:51.875 255 12586.50 3.90 54826.70 88888.00 2011-09-12 09:42:52.000 255 12586.38 3.90 54826.70 88888.00 2011-09-12 09:42:52.125 255 12586.25 3.92 54826.75 88888.00 2011-09-12 09:42:52.250 255 12586.12 3.92 54826.72 88888.00 2011-09-12 09:42:52.375 255 12586.08 3.95 54826.72 88888.00 2011-09-12 09:42:52.500 255 12585.92 3.92 54826.72 88888.00 2011-09-12 09:42:52.625 255 12585.80 3.90 54826.72 88888.00 2011-09-12 09:42:52.750 255 12585.73 3.92 54826.72 88888.00 2011-09-12 09:42:52.875 255 12585.58 3.90 54826.72 88888.00 2011-09-12 09:42:53.000 255 12585.45 3.90 54826.70 88888.00 2011-09-12 09:42:53.125 255 12585.35 3.92 54826.72 88888.00 2011-09-12 09:42:53.250 255 12585.25 3.95 54826.75 88888.00 2011-09-12 09:42:53.375 255 12585.17 3.90 54826.75 88888.00 2011-09-12 09:42:53.500 255 12585.08 3.85 54826.75 88888.00 2011-09-12 09:42:53.625 255 12585.00 3.80 54826.72 88888.00 2011-09-12 09:42:53.750 255 12584.95 3.80 54826.70 88888.00 2011-09-12 09:42:53.875 255 12584.92 3.80 54826.70 88888.00 2011-09-12 09:42:54.000 255 12584.85 3.77 54826.70 88888.00 2011-09-12 09:42:54.125 255 12584.83 3.77 54826.68 88888.00 2011-09-12 09:42:54.250 255 12584.80 3.75 54826.65 88888.00 2011-09-12 09:42:54.375 255 12584.80 3.73 54826.60 88888.00 2011-09-12 09:42:54.500 255 12584.77 3.70 54826.57 88888.00 2011-09-12 09:42:54.625 255 12584.80 3.67 54826.55 88888.00 2011-09-12 09:42:54.750 255 12584.80 3.67 54826.53 88888.00 2011-09-12 09:42:54.875 255 12584.83 3.70 54826.50 88888.00 2011-09-12 09:42:55.000 255 12584.83 3.67 54826.47 88888.00 2011-09-12 09:42:55.125 255 12584.80 3.67 54826.43 88888.00 2011-09-12 09:42:55.250 255 12584.88 3.70 54826.40 88888.00 2011-09-12 09:42:55.375 255 12584.95 3.75 54826.38 88888.00 2011-09-12 09:42:55.500 255 12585.00 3.80 54826.35 88888.00 2011-09-12 09:42:55.625 255 12585.00 3.88 54826.30 88888.00 2011-09-12 09:42:55.750 255 12585.05 3.92 54826.28 88888.00 2011-09-12 09:42:55.875 255 12585.08 3.92 54826.20 88888.00 2011-09-12 09:42:56.000 255 12585.12 3.98 54826.18 88888.00 2011-09-12 09:42:56.125 255 12585.23 4.05 54826.10 88888.00 2011-09-12 09:42:56.250 255 12585.25 4.12 54826.05 88888.00 2011-09-12 09:42:56.375 255 12585.35 4.22 54826.03 88888.00 2011-09-12 09:42:56.500 255 12585.42 4.25 54825.95 88888.00 2011-09-12 09:42:56.625 255 12585.42 4.33 54825.88 88888.00 2011-09-12 09:42:56.750 255 12585.50 4.38 54825.82 88888.00 2011-09-12 09:42:56.875 255 12585.58 4.42 54825.80 88888.00 2011-09-12 09:42:57.000 255 12585.62 4.53 54825.72 88888.00 2011-09-12 09:42:57.125 255 12585.73 4.55 54825.70 88888.00 2011-09-12 09:42:57.250 255 12585.80 4.65 54825.62 88888.00 2011-09-12 09:42:57.375 255 12585.80 4.72 54825.60 88888.00 2011-09-12 09:42:57.500 255 12585.83 4.75 54825.53 88888.00 2011-09-12 09:42:57.625 255 12585.90 4.75 54825.45 88888.00 2011-09-12 09:42:57.750 255 12585.95 4.78 54825.40 88888.00 2011-09-12 09:42:57.875 255 12586.02 4.78 54825.38 88888.00 2011-09-12 09:42:58.000 255 12586.05 4.78 54825.32 88888.00 2011-09-12 09:42:58.125 255 12586.10 4.78 54825.28 88888.00 2011-09-12 09:42:58.250 255 12586.10 4.72 54825.22 88888.00 2011-09-12 09:42:58.375 255 12586.08 4.67 54825.20 88888.00 2011-09-12 09:42:58.500 255 12586.05 4.65 54825.20 88888.00 2011-09-12 09:42:58.625 255 12586.05 4.65 54825.12 88888.00 2011-09-12 09:42:58.750 255 12586.05 4.67 54825.10 88888.00 2011-09-12 09:42:58.875 255 12586.10 4.65 54825.05 88888.00 2011-09-12 09:42:59.000 255 12586.10 4.60 54825.05 88888.00 2011-09-12 09:42:59.125 255 12586.12 4.58 54825.05 88888.00 2011-09-12 09:42:59.250 255 12586.10 4.47 54825.00 88888.00 2011-09-12 09:42:59.375 255 12586.10 4.45 54824.97 88888.00 2011-09-12 09:42:59.500 255 12586.02 4.40 54824.95 88888.00 2011-09-12 09:42:59.625 255 12585.95 4.35 54824.90 88888.00 2011-09-12 09:42:59.750 255 12585.95 4.28 54824.90 88888.00 2011-09-12 09:42:59.875 255 12586.00 4.30 54824.85 88888.00 2011-09-12 09:43:00.000 255 12586.05 4.25 54824.82 88888.00 2011-09-12 09:43:00.125 255 12586.02 4.20 54824.85 88888.00 2011-09-12 09:43:00.250 255 12585.95 4.15 54824.85 88888.00 2011-09-12 09:43:00.375 255 12585.95 4.12 54824.85 88888.00 2011-09-12 09:43:00.500 255 12585.92 4.12 54824.85 88888.00 2011-09-12 09:43:00.625 255 12585.95 4.03 54824.80 88888.00 2011-09-12 09:43:00.750 255 12585.95 4.00 54824.80 88888.00 2011-09-12 09:43:00.875 255 12585.98 3.92 54824.80 88888.00 2011-09-12 09:43:01.000 255 12585.98 3.90 54824.80 88888.00 2011-09-12 09:43:01.125 255 12586.00 3.85 54824.75 88888.00 2011-09-12 09:43:01.250 255 12585.98 3.80 54824.75 88888.00 2011-09-12 09:43:01.375 255 12585.95 3.77 54824.72 88888.00 2011-09-12 09:43:01.500 255 12585.92 3.67 54824.72 88888.00 2011-09-12 09:43:01.625 255 12585.92 3.65 54824.70 88888.00 2011-09-12 09:43:01.750 255 12585.98 3.60 54824.72 88888.00 2011-09-12 09:43:01.875 255 12586.02 3.55 54824.70 88888.00 2011-09-12 09:43:02.000 255 12586.00 3.50 54824.68 88888.00 2011-09-12 09:43:02.125 255 12585.90 3.50 54824.68 88888.00 2011-09-12 09:43:02.250 255 12585.88 3.45 54824.68 88888.00 2011-09-12 09:43:02.375 255 12586.00 3.42 54824.65 88888.00 2011-09-12 09:43:02.500 255 12585.98 3.40 54824.65 88888.00 2011-09-12 09:43:02.625 255 12585.90 3.40 54824.65 88888.00 2011-09-12 09:43:02.750 255 12585.88 3.38 54824.62 88888.00 2011-09-12 09:43:02.875 255 12585.85 3.38 54824.57 88888.00 2011-09-12 09:43:03.000 255 12585.88 3.40 54824.57 88888.00 2011-09-12 09:43:03.125 255 12585.77 3.38 54824.55 88888.00 2011-09-12 09:43:03.250 255 12585.70 3.40 54824.53 88888.00 2011-09-12 09:43:03.375 255 12585.70 3.42 54824.50 88888.00 2011-09-12 09:43:03.500 255 12585.75 3.48 54824.47 88888.00 2011-09-12 09:43:03.625 255 12585.75 3.48 54824.43 88888.00 2011-09-12 09:43:03.750 255 12585.75 3.52 54824.43 88888.00 2011-09-12 09:43:03.875 255 12585.75 3.60 54824.40 88888.00 2011-09-12 09:43:04.000 255 12585.75 3.65 54824.38 88888.00 2011-09-12 09:43:04.125 255 12585.77 3.67 54824.32 88888.00 2011-09-12 09:43:04.250 255 12585.73 3.73 54824.30 88888.00 2011-09-12 09:43:04.375 255 12585.80 3.80 54824.25 88888.00 2011-09-12 09:43:04.500 255 12585.83 3.85 54824.20 88888.00 2011-09-12 09:43:04.625 255 12585.88 3.98 54824.18 88888.00 2011-09-12 09:43:04.750 255 12585.88 4.08 54824.18 88888.00 2011-09-12 09:43:04.875 255 12585.75 4.12 54824.10 88888.00 2011-09-12 09:43:05.000 255 12585.70 4.20 54824.05 88888.00 2011-09-12 09:43:05.125 255 12585.67 4.33 54824.05 88888.00 2011-09-12 09:43:05.250 255 12585.65 4.42 54824.03 88888.00 2011-09-12 09:43:05.375 255 12585.73 4.53 54824.03 88888.00 2011-09-12 09:43:05.500 255 12585.67 4.60 54824.00 88888.00 2011-09-12 09:43:05.625 255 12585.60 4.62 54823.93 88888.00 2011-09-12 09:43:05.750 255 12585.55 4.72 54823.90 88888.00 2011-09-12 09:43:05.875 255 12585.55 4.78 54823.88 88888.00 2011-09-12 09:43:06.000 255 12585.52 4.88 54823.88 88888.00 2011-09-12 09:43:06.125 255 12585.45 4.95 54823.85 88888.00 2011-09-12 09:43:06.250 255 12585.38 5.03 54823.82 88888.00 2011-09-12 09:43:06.375 255 12585.35 5.08 54823.75 88888.00 2011-09-12 09:43:06.500 255 12585.20 5.10 54823.72 88888.00 2011-09-12 09:43:06.625 255 12585.12 5.15 54823.70 88888.00 2011-09-12 09:43:06.750 255 12585.05 5.22 54823.70 88888.00 2011-09-12 09:43:06.875 255 12585.05 5.28 54823.65 88888.00 2011-09-12 09:43:07.000 255 12584.95 5.35 54823.60 88888.00 2011-09-12 09:43:07.125 255 12584.83 5.40 54823.62 88888.00 2011-09-12 09:43:07.250 255 12584.75 5.45 54823.60 88888.00 2011-09-12 09:43:07.375 255 12584.73 5.47 54823.55 88888.00 2011-09-12 09:43:07.500 255 12584.73 5.53 54823.55 88888.00 2011-09-12 09:43:07.625 255 12584.70 5.53 54823.53 88888.00 2011-09-12 09:43:07.750 255 12584.70 5.55 54823.50 88888.00 2011-09-12 09:43:07.875 255 12584.70 5.58 54823.47 88888.00 2011-09-12 09:43:08.000 255 12584.67 5.58 54823.43 88888.00 2011-09-12 09:43:08.125 255 12584.62 5.55 54823.38 88888.00 2011-09-12 09:43:08.250 255 12584.62 5.55 54823.38 88888.00 2011-09-12 09:43:08.375 255 12584.75 5.55 54823.35 88888.00 2011-09-12 09:43:08.500 255 12584.80 5.58 54823.35 88888.00 2011-09-12 09:43:08.625 255 12584.77 5.55 54823.30 88888.00 2011-09-12 09:43:08.750 255 12584.80 5.58 54823.30 88888.00 2011-09-12 09:43:08.875 255 12584.90 5.55 54823.28 88888.00 2011-09-12 09:43:09.000 255 12585.00 5.55 54823.25 88888.00 2011-09-12 09:43:09.125 255 12585.10 5.55 54823.22 88888.00 2011-09-12 09:43:09.250 255 12585.12 5.53 54823.20 88888.00 2011-09-12 09:43:09.375 255 12585.25 5.53 54823.18 88888.00 2011-09-12 09:43:09.500 255 12585.38 5.50 54823.12 88888.00 2011-09-12 09:43:09.625 255 12585.38 5.47 54823.10 88888.00 2011-09-12 09:43:09.750 255 12585.45 5.45 54823.07 88888.00 2011-09-12 09:43:09.875 255 12585.62 5.45 54823.07 88888.00 2011-09-12 09:43:10.000 255 12585.73 5.45 54823.05 88888.00 2011-09-12 09:43:10.125 255 12585.80 5.42 54823.03 88888.00 2011-09-12 09:43:10.250 255 12585.85 5.38 54822.97 88888.00 2011-09-12 09:43:10.375 255 12585.95 5.38 54822.93 88888.00 2011-09-12 09:43:10.500 255 12586.02 5.33 54822.95 88888.00 2011-09-12 09:43:10.625 255 12586.05 5.33 54822.93 88888.00 2011-09-12 09:43:10.750 255 12586.08 5.30 54822.90 88888.00 2011-09-12 09:43:10.875 255 12586.23 5.30 54822.90 88888.00 2011-09-12 09:43:11.000 255 12586.27 5.22 54822.82 88888.00 2011-09-12 09:43:11.125 255 12586.25 5.20 54822.85 88888.00 2011-09-12 09:43:11.250 255 12586.23 5.17 54822.82 88888.00 2011-09-12 09:43:11.375 255 12586.33 5.15 54822.80 88888.00 2011-09-12 09:43:11.500 255 12586.35 5.20 54822.78 88888.00 2011-09-12 09:43:11.625 255 12586.33 5.20 54822.78 88888.00 2011-09-12 09:43:11.750 255 12586.30 5.15 54822.72 88888.00 2011-09-12 09:43:11.875 255 12586.30 5.12 54822.72 88888.00 2011-09-12 09:43:12.000 255 12586.30 5.12 54822.70 88888.00 2011-09-12 09:43:12.125 255 12586.27 5.10 54822.70 88888.00 2011-09-12 09:43:12.250 255 12586.25 5.08 54822.68 88888.00 2011-09-12 09:43:12.375 255 12586.25 5.08 54822.68 88888.00 2011-09-12 09:43:12.500 255 12586.23 5.12 54822.68 88888.00 2011-09-12 09:43:12.625 255 12586.23 5.10 54822.62 88888.00 2011-09-12 09:43:12.750 255 12586.20 5.08 54822.62 88888.00 2011-09-12 09:43:12.875 255 12586.12 5.10 54822.62 88888.00 2011-09-12 09:43:13.000 255 12586.08 5.10 54822.62 88888.00 2011-09-12 09:43:13.125 255 12585.95 5.10 54822.60 88888.00 2011-09-12 09:43:13.250 255 12585.88 5.10 54822.57 88888.00 2011-09-12 09:43:13.375 255 12585.92 5.12 54822.57 88888.00 2011-09-12 09:43:13.500 255 12585.88 5.12 54822.57 88888.00 2011-09-12 09:43:13.625 255 12585.77 5.10 54822.53 88888.00 2011-09-12 09:43:13.750 255 12585.73 5.10 54822.53 88888.00 2011-09-12 09:43:13.875 255 12585.75 5.15 54822.55 88888.00 2011-09-12 09:43:14.000 255 12585.73 5.17 54822.53 88888.00 2011-09-12 09:43:14.125 255 12585.62 5.17 54822.53 88888.00 2011-09-12 09:43:14.250 255 12585.55 5.17 54822.53 88888.00 2011-09-12 09:43:14.375 255 12585.55 5.22 54822.50 88888.00 2011-09-12 09:43:14.500 255 12585.50 5.28 54822.50 88888.00 2011-09-12 09:43:14.625 255 12585.45 5.28 54822.47 88888.00 2011-09-12 09:43:14.750 255 12585.42 5.33 54822.50 88888.00 2011-09-12 09:43:14.875 255 12585.42 5.35 54822.47 88888.00 2011-09-12 09:43:15.000 255 12585.38 5.35 54822.45 88888.00 2011-09-12 09:43:15.125 255 12585.33 5.38 54822.43 88888.00 2011-09-12 09:43:15.250 255 12585.27 5.42 54822.45 88888.00 2011-09-12 09:43:15.375 255 12585.27 5.45 54822.45 88888.00 2011-09-12 09:43:15.500 255 12585.25 5.47 54822.43 88888.00 2011-09-12 09:43:15.625 255 12585.30 5.50 54822.45 88888.00 2011-09-12 09:43:15.750 255 12585.20 5.47 54822.45 88888.00 2011-09-12 09:43:15.875 255 12585.15 5.50 54822.43 88888.00 2011-09-12 09:43:16.000 255 12585.08 5.45 54822.40 88888.00 2011-09-12 09:43:16.125 255 12585.10 5.42 54822.40 88888.00 2011-09-12 09:43:16.250 255 12585.05 5.38 54822.43 88888.00 2011-09-12 09:43:16.375 255 12585.05 5.35 54822.40 88888.00 2011-09-12 09:43:16.500 255 12584.92 5.30 54822.40 88888.00 2011-09-12 09:43:16.625 255 12584.83 5.20 54822.40 88888.00 2011-09-12 09:43:16.750 255 12584.85 5.12 54822.40 88888.00 2011-09-12 09:43:16.875 255 12584.88 5.05 54822.40 88888.00 2011-09-12 09:43:17.000 255 12584.95 4.97 54822.38 88888.00 2011-09-12 09:43:17.125 255 12584.95 4.90 54822.40 88888.00 2011-09-12 09:43:17.250 255 12584.88 4.78 54822.40 88888.00 2011-09-12 09:43:17.375 255 12584.85 4.70 54822.40 88888.00 2011-09-12 09:43:17.500 255 12584.83 4.62 54822.38 88888.00 2011-09-12 09:43:17.625 255 12584.83 4.53 54822.40 88888.00 2011-09-12 09:43:17.750 255 12584.80 4.45 54822.40 88888.00 2011-09-12 09:43:17.875 255 12584.77 4.38 54822.40 88888.00 2011-09-12 09:43:18.000 255 12584.80 4.28 54822.40 88888.00 2011-09-12 09:43:18.125 255 12584.83 4.22 54822.43 88888.00 2011-09-12 09:43:18.250 255 12584.80 4.12 54822.43 88888.00 2011-09-12 09:43:18.375 255 12584.83 4.05 54822.43 88888.00 2011-09-12 09:43:18.500 255 12584.80 4.00 54822.43 88888.00 2011-09-12 09:43:18.625 255 12584.83 3.92 54822.43 88888.00 2011-09-12 09:43:18.750 255 12584.80 3.85 54822.40 88888.00 2011-09-12 09:43:18.875 255 12584.85 3.83 54822.40 88888.00 2011-09-12 09:43:19.000 255 12584.92 3.77 54822.38 88888.00 2011-09-12 09:43:19.125 255 12584.98 3.73 54822.40 88888.00 2011-09-12 09:43:19.250 255 12585.00 3.65 54822.38 88888.00 2011-09-12 09:43:19.375 255 12585.08 3.60 54822.38 88888.00 2011-09-12 09:43:19.500 255 12585.17 3.52 54822.38 88888.00 2011-09-12 09:43:19.625 255 12585.20 3.50 54822.38 88888.00 2011-09-12 09:43:19.750 255 12585.25 3.48 54822.38 88888.00 2011-09-12 09:43:19.875 255 12585.35 3.45 54822.38 88888.00 2011-09-12 09:43:20.000 255 12585.45 3.42 54822.38 88888.00 2011-09-12 09:43:20.125 255 12585.52 3.38 54822.38 88888.00 2011-09-12 09:43:20.250 255 12585.58 3.33 54822.35 88888.00 2011-09-12 09:43:20.375 255 12585.62 3.27 54822.32 88888.00 2011-09-12 09:43:20.500 255 12585.65 3.27 54822.30 88888.00 2011-09-12 09:43:20.625 255 12585.70 3.33 54822.30 88888.00 2011-09-12 09:43:20.750 255 12585.75 3.33 54822.30 88888.00 2011-09-12 09:43:20.875 255 12585.77 3.27 54822.30 88888.00 2011-09-12 09:43:21.000 255 12585.85 3.25 54822.28 88888.00 2011-09-12 09:43:21.125 255 12585.90 3.27 54822.28 88888.00 2011-09-12 09:43:21.250 255 12585.92 3.23 54822.28 88888.00 2011-09-12 09:43:21.375 255 12585.95 3.23 54822.25 88888.00 2011-09-12 09:43:21.500 255 12586.02 3.23 54822.22 88888.00 2011-09-12 09:43:21.625 255 12586.10 3.20 54822.22 88888.00 2011-09-12 09:43:21.750 255 12586.10 3.15 54822.22 88888.00 2011-09-12 09:43:21.875 255 12586.17 3.10 54822.25 88888.00 2011-09-12 09:43:22.000 255 12586.17 3.10 54822.25 88888.00 2011-09-12 09:43:22.125 255 12586.17 3.05 54822.22 88888.00 2011-09-12 09:43:22.250 255 12586.17 3.00 54822.25 88888.00 2011-09-12 09:43:22.375 255 12586.30 3.00 54822.22 88888.00 2011-09-12 09:43:22.500 255 12586.33 2.95 54822.20 88888.00 2011-09-12 09:43:22.625 255 12586.30 2.92 54822.20 88888.00 2011-09-12 09:43:22.750 255 12586.33 2.88 54822.20 88888.00 2011-09-12 09:43:22.875 255 12586.33 2.83 54822.20 88888.00 2011-09-12 09:43:23.000 255 12586.40 2.75 54822.20 88888.00 2011-09-12 09:43:23.125 255 12586.40 2.70 54822.20 88888.00 2011-09-12 09:43:23.250 255 12586.40 2.62 54822.20 88888.00 2011-09-12 09:43:23.375 255 12586.48 2.62 54822.20 88888.00 2011-09-12 09:43:23.500 255 12586.50 2.60 54822.20 88888.00 2011-09-12 09:43:23.625 255 12586.42 2.52 54822.20 88888.00 2011-09-12 09:43:23.750 255 12586.42 2.48 54822.20 88888.00 2011-09-12 09:43:23.875 255 12586.55 2.38 54822.15 88888.00 2011-09-12 09:43:24.000 255 12586.58 2.33 54822.15 88888.00 2011-09-12 09:43:24.125 255 12586.55 2.25 54822.15 88888.00 2011-09-12 09:43:24.250 255 12586.55 2.25 54822.18 88888.00 2011-09-12 09:43:24.375 255 12586.65 2.20 54822.20 88888.00 2011-09-12 09:43:24.500 255 12586.62 2.15 54822.18 88888.00 2011-09-12 09:43:24.625 255 12586.67 2.10 54822.18 88888.00 2011-09-12 09:43:24.750 255 12586.70 2.08 54822.15 88888.00 2011-09-12 09:43:24.875 255 12586.65 2.00 54822.12 88888.00 2011-09-12 09:43:25.000 255 12586.67 1.95 54822.12 88888.00 2011-09-12 09:43:25.125 255 12586.73 1.93 54822.12 88888.00 2011-09-12 09:43:25.250 255 12586.75 1.85 54822.12 88888.00 2011-09-12 09:43:25.375 255 12586.85 1.82 54822.12 88888.00 2011-09-12 09:43:25.500 255 12586.88 1.77 54822.10 88888.00 2011-09-12 09:43:25.625 255 12586.85 1.73 54822.10 88888.00 2011-09-12 09:43:25.750 255 12586.77 1.70 54822.10 88888.00 2011-09-12 09:43:25.875 255 12586.80 1.68 54822.07 88888.00 2011-09-12 09:43:26.000 255 12586.80 1.60 54822.10 88888.00 2011-09-12 09:43:26.125 255 12586.83 1.60 54822.12 88888.00 2011-09-12 09:43:26.250 255 12586.88 1.52 54822.15 88888.00 2011-09-12 09:43:26.375 255 12586.90 1.52 54822.12 88888.00 2011-09-12 09:43:26.500 255 12586.83 1.50 54822.12 88888.00 2011-09-12 09:43:26.625 255 12586.77 1.48 54822.10 88888.00 2011-09-12 09:43:26.750 255 12586.85 1.48 54822.10 88888.00 2011-09-12 09:43:26.875 255 12586.90 1.48 54822.10 88888.00 2011-09-12 09:43:27.000 255 12586.92 1.48 54822.10 88888.00 2011-09-12 09:43:27.125 255 12586.83 1.45 54822.07 88888.00 2011-09-12 09:43:27.250 255 12586.77 1.45 54822.07 88888.00 2011-09-12 09:43:27.375 255 12586.83 1.48 54822.10 88888.00 2011-09-12 09:43:27.500 255 12586.95 1.48 54822.10 88888.00 2011-09-12 09:43:27.625 255 12586.92 1.50 54822.10 88888.00 2011-09-12 09:43:27.750 255 12586.90 1.55 54822.10 88888.00 2011-09-12 09:43:27.875 255 12586.95 1.57 54822.07 88888.00 2011-09-12 09:43:28.000 255 12586.95 1.65 54822.03 88888.00 2011-09-12 09:43:28.125 255 12586.95 1.75 54822.07 88888.00 2011-09-12 09:43:28.250 255 12586.98 1.82 54822.05 88888.00 2011-09-12 09:43:28.375 255 12586.95 1.90 54822.05 88888.00 2011-09-12 09:43:28.500 255 12586.92 1.95 54822.03 88888.00 2011-09-12 09:43:28.625 255 12586.90 2.05 54822.03 88888.00 2011-09-12 09:43:28.750 255 12586.95 2.17 54822.03 88888.00 2011-09-12 09:43:28.875 255 12586.92 2.27 54822.03 88888.00 2011-09-12 09:43:29.000 255 12586.92 2.35 54822.00 88888.00 2011-09-12 09:43:29.125 255 12586.92 2.48 54822.00 88888.00 2011-09-12 09:43:29.250 255 12586.88 2.55 54821.97 88888.00 2011-09-12 09:43:29.375 255 12586.95 2.62 54821.97 88888.00 2011-09-12 09:43:29.500 255 12586.95 2.75 54821.95 88888.00 2011-09-12 09:43:29.625 255 12586.90 2.83 54821.95 88888.00 2011-09-12 09:43:29.750 255 12586.85 2.92 54821.90 88888.00 2011-09-12 09:43:29.875 255 12586.83 2.98 54821.88 88888.00 2011-09-12 09:43:30.000 255 12586.83 3.05 54821.90 88888.00 2011-09-12 09:43:30.125 255 12586.85 3.12 54821.90 88888.00 2011-09-12 09:43:30.250 255 12586.85 3.15 54821.88 88888.00 2011-09-12 09:43:30.375 255 12586.92 3.23 54821.88 88888.00 2011-09-12 09:43:30.500 255 12587.00 3.27 54821.88 88888.00 2011-09-12 09:43:30.625 255 12587.05 3.30 54821.88 88888.00 2011-09-12 09:43:30.750 255 12587.08 3.33 54821.88 88888.00 2011-09-12 09:43:30.875 255 12587.15 3.40 54821.85 88888.00 2011-09-12 09:43:31.000 255 12587.15 3.42 54821.85 88888.00 2011-09-12 09:43:31.125 255 12587.17 3.45 54821.80 88888.00 2011-09-12 09:43:31.250 255 12587.15 3.48 54821.80 88888.00 2011-09-12 09:43:31.375 255 12587.17 3.48 54821.78 88888.00 2011-09-12 09:43:31.500 255 12587.17 3.52 54821.78 88888.00 2011-09-12 09:43:31.625 255 12587.20 3.52 54821.78 88888.00 2011-09-12 09:43:31.750 255 12587.23 3.55 54821.78 88888.00 2011-09-12 09:43:31.875 255 12587.27 3.58 54821.78 88888.00 2011-09-12 09:43:32.000 255 12587.35 3.60 54821.75 88888.00 2011-09-12 09:43:32.125 255 12587.40 3.62 54821.75 88888.00 2011-09-12 09:43:32.250 255 12587.45 3.62 54821.72 88888.00 2011-09-12 09:43:32.375 255 12587.52 3.62 54821.72 88888.00 2011-09-12 09:43:32.500 255 12587.55 3.58 54821.70 88888.00 2011-09-12 09:43:32.625 255 12587.58 3.60 54821.68 88888.00 2011-09-12 09:43:32.750 255 12587.65 3.58 54821.65 88888.00 2011-09-12 09:43:32.875 255 12587.77 3.55 54821.62 88888.00 2011-09-12 09:43:33.000 255 12587.90 3.58 54821.65 88888.00 2011-09-12 09:43:33.125 255 12587.95 3.55 54821.62 88888.00 2011-09-12 09:43:33.250 255 12587.85 3.52 54821.65 88888.00 2011-09-12 09:43:33.375 255 12587.92 3.52 54821.62 88888.00 2011-09-12 09:43:33.500 255 12587.95 3.52 54821.60 88888.00 2011-09-12 09:43:33.625 255 12588.05 3.52 54821.60 88888.00 2011-09-12 09:43:33.750 255 12588.05 3.52 54821.60 88888.00 2011-09-12 09:43:33.875 255 12588.02 3.50 54821.57 88888.00 2011-09-12 09:43:34.000 255 12588.05 3.50 54821.55 88888.00 2011-09-12 09:43:34.125 255 12588.15 3.52 54821.53 88888.00 2011-09-12 09:43:34.250 255 12588.17 3.52 54821.55 88888.00 2011-09-12 09:43:34.375 255 12588.15 3.52 54821.55 88888.00 2011-09-12 09:43:34.500 255 12588.12 3.55 54821.53 88888.00 2011-09-12 09:43:34.625 255 12588.08 3.55 54821.50 88888.00 2011-09-12 09:43:34.750 255 12588.00 3.55 54821.50 88888.00 2011-09-12 09:43:34.875 255 12588.00 3.55 54821.47 88888.00 2011-09-12 09:43:35.000 255 12587.98 3.50 54821.47 88888.00 2011-09-12 09:43:35.125 255 12587.98 3.52 54821.47 88888.00 2011-09-12 09:43:35.250 255 12587.98 3.52 54821.47 88888.00 2011-09-12 09:43:35.375 255 12588.00 3.52 54821.47 88888.00 2011-09-12 09:43:35.500 255 12587.92 3.55 54821.50 88888.00 2011-09-12 09:43:35.625 255 12587.88 3.55 54821.47 88888.00 2011-09-12 09:43:35.750 255 12587.85 3.50 54821.43 88888.00 2011-09-12 09:43:35.875 255 12587.80 3.50 54821.43 88888.00 2011-09-12 09:43:36.000 255 12587.73 3.52 54821.45 88888.00 2011-09-12 09:43:36.125 255 12587.65 3.50 54821.45 88888.00 2011-09-12 09:43:36.250 255 12587.60 3.45 54821.45 88888.00 2011-09-12 09:43:36.375 255 12587.62 3.42 54821.43 88888.00 2011-09-12 09:43:36.500 255 12587.55 3.42 54821.45 88888.00 2011-09-12 09:43:36.625 255 12587.52 3.42 54821.45 88888.00 2011-09-12 09:43:36.750 255 12587.48 3.35 54821.45 88888.00 2011-09-12 09:43:36.875 255 12587.48 3.33 54821.45 88888.00 2011-09-12 09:43:37.000 255 12587.42 3.35 54821.50 88888.00 2011-09-12 09:43:37.125 255 12587.35 3.27 54821.47 88888.00 2011-09-12 09:43:37.250 255 12587.33 3.20 54821.47 88888.00 2011-09-12 09:43:37.375 255 12587.38 3.17 54821.47 88888.00 2011-09-12 09:43:37.500 255 12587.40 3.10 54821.47 88888.00 2011-09-12 09:43:37.625 255 12587.42 3.05 54821.45 88888.00 2011-09-12 09:43:37.750 255 12587.40 2.95 54821.45 88888.00 2011-09-12 09:43:37.875 255 12587.38 2.90 54821.45 88888.00 2011-09-12 09:43:38.000 255 12587.40 2.83 54821.47 88888.00 2011-09-12 09:43:38.125 255 12587.45 2.75 54821.50 88888.00 2011-09-12 09:43:38.250 255 12587.40 2.67 54821.47 88888.00 2011-09-12 09:43:38.375 255 12587.42 2.60 54821.43 88888.00 2011-09-12 09:43:38.500 255 12587.45 2.52 54821.45 88888.00 2011-09-12 09:43:38.625 255 12587.52 2.48 54821.47 88888.00 2011-09-12 09:43:38.750 255 12587.50 2.42 54821.47 88888.00 2011-09-12 09:43:38.875 255 12587.52 2.40 54821.45 88888.00 2011-09-12 09:43:39.000 255 12587.55 2.33 54821.45 88888.00 2011-09-12 09:43:39.125 255 12587.55 2.23 54821.45 88888.00 2011-09-12 09:43:39.250 255 12587.58 2.15 54821.47 88888.00 2011-09-12 09:43:39.375 255 12587.60 2.15 54821.47 88888.00 2011-09-12 09:43:39.500 255 12587.58 2.12 54821.47 88888.00 2011-09-12 09:43:39.625 255 12587.60 2.08 54821.50 88888.00 2011-09-12 09:43:39.750 255 12587.60 2.02 54821.50 88888.00 2011-09-12 09:43:39.875 255 12587.62 1.95 54821.50 88888.00 2011-09-12 09:43:40.000 255 12587.62 1.90 54821.47 88888.00 2011-09-12 09:43:40.125 255 12587.60 1.88 54821.47 88888.00 2011-09-12 09:43:40.250 255 12587.67 1.82 54821.50 88888.00 2011-09-12 09:43:40.375 255 12587.70 1.80 54821.50 88888.00 2011-09-12 09:43:40.500 255 12587.70 1.80 54821.47 88888.00 2011-09-12 09:43:40.625 255 12587.73 1.80 54821.47 88888.00 2011-09-12 09:43:40.750 255 12587.77 1.80 54821.50 88888.00 2011-09-12 09:43:40.875 255 12587.80 1.82 54821.47 88888.00 2011-09-12 09:43:41.000 255 12587.77 1.82 54821.47 88888.00 2011-09-12 09:43:41.125 255 12587.77 1.85 54821.47 88888.00 2011-09-12 09:43:41.250 255 12587.88 1.88 54821.47 88888.00 2011-09-12 09:43:41.375 255 12587.92 1.93 54821.47 88888.00 2011-09-12 09:43:41.500 255 12587.92 1.95 54821.45 88888.00 2011-09-12 09:43:41.625 255 12587.95 2.00 54821.45 88888.00 2011-09-12 09:43:41.750 255 12587.98 2.02 54821.43 88888.00 2011-09-12 09:43:41.875 255 12588.08 2.05 54821.40 88888.00 2011-09-12 09:43:42.000 255 12588.12 2.15 54821.40 88888.00 2011-09-12 09:43:42.125 255 12588.20 2.23 54821.40 88888.00 2011-09-12 09:43:42.250 255 12588.27 2.27 54821.40 88888.00 2011-09-12 09:43:42.375 255 12588.40 2.35 54821.35 88888.00 2011-09-12 09:43:42.500 255 12588.45 2.40 54821.32 88888.00 2011-09-12 09:43:42.625 255 12588.50 2.48 54821.30 88888.00 2011-09-12 09:43:42.750 255 12588.55 2.55 54821.28 88888.00 2011-09-12 09:43:42.875 255 12588.60 2.62 54821.28 88888.00 2011-09-12 09:43:43.000 255 12588.65 2.73 54821.22 88888.00 2011-09-12 09:43:43.125 255 12588.75 2.83 54821.22 88888.00 2011-09-12 09:43:43.250 255 12588.88 2.95 54821.22 88888.00 2011-09-12 09:43:43.375 255 12589.00 3.05 54821.20 88888.00 2011-09-12 09:43:43.500 255 12589.08 3.20 54821.18 88888.00 2011-09-12 09:43:43.625 255 12589.15 3.30 54821.12 88888.00 2011-09-12 09:43:43.750 255 12589.27 3.38 54821.10 88888.00 2011-09-12 09:43:43.875 255 12589.40 3.45 54821.05 88888.00 2011-09-12 09:43:44.000 255 12589.45 3.55 54821.03 88888.00 2011-09-12 09:43:44.125 255 12589.48 3.67 54820.97 88888.00 2011-09-12 09:43:44.250 255 12589.45 3.83 54820.93 88888.00 2011-09-12 09:43:44.375 255 12589.58 3.95 54820.95 88888.00 2011-09-12 09:43:44.500 255 12589.67 4.05 54820.90 88888.00 2011-09-12 09:43:44.625 255 12589.73 4.17 54820.88 88888.00 2011-09-12 09:43:44.750 255 12589.85 4.33 54820.82 88888.00 2011-09-12 09:43:44.875 255 12589.95 4.45 54820.78 88888.00 2011-09-12 09:43:45.000 255 12590.00 4.58 54820.72 88888.00 2011-09-12 09:43:45.125 255 12590.02 4.67 54820.72 88888.00 2011-09-12 09:43:45.250 255 12590.05 4.80 54820.62 88888.00 2011-09-12 09:43:45.375 255 12590.12 4.90 54820.60 88888.00 2011-09-12 09:43:45.500 255 12590.15 5.05 54820.60 88888.00 2011-09-12 09:43:45.625 255 12590.17 5.12 54820.55 88888.00 2011-09-12 09:43:45.750 255 12590.17 5.17 54820.50 88888.00 2011-09-12 09:43:45.875 255 12590.15 5.30 54820.47 88888.00 2011-09-12 09:43:46.000 255 12590.10 5.40 54820.45 88888.00 2011-09-12 09:43:46.125 255 12590.05 5.47 54820.40 88888.00 2011-09-12 09:43:46.250 255 12589.98 5.53 54820.38 88888.00 2011-09-12 09:43:46.375 255 12590.00 5.58 54820.38 88888.00 2011-09-12 09:43:46.500 255 12589.95 5.65 54820.35 88888.00 2011-09-12 09:43:46.625 255 12589.90 5.72 54820.32 88888.00 2011-09-12 09:43:46.750 255 12589.77 5.67 54820.30 88888.00 2011-09-12 09:43:46.875 255 12589.67 5.70 54820.28 88888.00 2011-09-12 09:43:47.000 255 12589.62 5.75 54820.28 88888.00 2011-09-12 09:43:47.125 255 12589.55 5.75 54820.25 88888.00 2011-09-12 09:43:47.250 255 12589.42 5.78 54820.25 88888.00 2011-09-12 09:43:47.375 255 12589.42 5.78 54820.20 88888.00 2011-09-12 09:43:47.500 255 12589.38 5.75 54820.20 88888.00 2011-09-12 09:43:47.625 255 12589.25 5.72 54820.18 88888.00 2011-09-12 09:43:47.750 255 12589.12 5.72 54820.20 88888.00 2011-09-12 09:43:47.875 255 12589.05 5.70 54820.18 88888.00 2011-09-12 09:43:48.000 255 12588.95 5.70 54820.18 88888.00 2011-09-12 09:43:48.125 255 12588.77 5.62 54820.18 88888.00 2011-09-12 09:43:48.250 255 12588.60 5.58 54820.18 88888.00 2011-09-12 09:43:48.375 255 12588.55 5.58 54820.15 88888.00 2011-09-12 09:43:48.500 255 12588.42 5.50 54820.15 88888.00 2011-09-12 09:43:48.625 255 12588.27 5.42 54820.15 88888.00 2011-09-12 09:43:48.750 255 12588.15 5.42 54820.18 88888.00 2011-09-12 09:43:48.875 255 12588.05 5.38 54820.18 88888.00 2011-09-12 09:43:49.000 255 12587.98 5.28 54820.20 88888.00 2011-09-12 09:43:49.125 255 12587.85 5.20 54820.20 88888.00 2011-09-12 09:43:49.250 255 12587.67 5.17 54820.22 88888.00 2011-09-12 09:43:49.375 255 12587.58 5.17 54820.25 88888.00 2011-09-12 09:43:49.500 255 12587.35 5.10 54820.28 88888.00 2011-09-12 09:43:49.625 255 12587.12 5.00 54820.28 88888.00 2011-09-12 09:43:49.750 255 12586.92 4.95 54820.28 88888.00 2011-09-12 09:43:49.875 255 12586.77 4.90 54820.30 88888.00 2011-09-12 09:43:50.000 255 12586.67 4.85 54820.30 88888.00 2011-09-12 09:43:50.125 255 12586.50 4.80 54820.35 88888.00 2011-09-12 09:43:50.250 255 12586.30 4.70 54820.35 88888.00 2011-09-12 09:43:50.375 255 12586.25 4.70 54820.38 88888.00 2011-09-12 09:43:50.500 255 12586.17 4.67 54820.43 88888.00 2011-09-12 09:43:50.625 255 12586.02 4.62 54820.45 88888.00 2011-09-12 09:43:50.750 255 12585.88 4.58 54820.47 88888.00 2011-09-12 09:43:50.875 255 12585.70 4.47 54820.50 88888.00 2011-09-12 09:43:51.000 255 12585.60 4.42 54820.47 88888.00 2011-09-12 09:43:51.125 255 12585.55 4.40 54820.50 88888.00 2011-09-12 09:43:51.250 255 12585.38 4.38 54820.50 88888.00 2011-09-12 09:43:51.375 255 12585.33 4.30 54820.50 88888.00 2011-09-12 09:43:51.500 255 12585.27 4.30 54820.53 88888.00 2011-09-12 09:43:51.625 255 12585.23 4.28 54820.53 88888.00 2011-09-12 09:43:51.750 255 12585.15 4.25 54820.55 88888.00 2011-09-12 09:43:51.875 255 12585.15 4.30 54820.55 88888.00 2011-09-12 09:43:52.000 255 12585.12 4.30 54820.55 88888.00 2011-09-12 09:43:52.125 255 12585.02 4.33 54820.57 88888.00 2011-09-12 09:43:52.250 255 12585.05 4.35 54820.60 88888.00 2011-09-12 09:43:52.375 255 12585.08 4.40 54820.57 88888.00 2011-09-12 09:43:52.500 255 12585.05 4.40 54820.55 88888.00 2011-09-12 09:43:52.625 255 12585.15 4.42 54820.55 88888.00 2011-09-12 09:43:52.750 255 12585.15 4.45 54820.57 88888.00 2011-09-12 09:43:52.875 255 12585.17 4.47 54820.57 88888.00 2011-09-12 09:43:53.000 255 12585.17 4.50 54820.57 88888.00 2011-09-12 09:43:53.125 255 12585.15 4.55 54820.55 88888.00 2011-09-12 09:43:53.250 255 12585.10 4.58 54820.53 88888.00 2011-09-12 09:43:53.375 255 12585.23 4.62 54820.55 88888.00 2011-09-12 09:43:53.500 255 12585.33 4.65 54820.55 88888.00 2011-09-12 09:43:53.625 255 12585.35 4.62 54820.50 88888.00 2011-09-12 09:43:53.750 255 12585.38 4.58 54820.47 88888.00 2011-09-12 09:43:53.875 255 12585.45 4.55 54820.47 88888.00 2011-09-12 09:43:54.000 255 12585.55 4.55 54820.47 88888.00 2011-09-12 09:43:54.125 255 12585.62 4.53 54820.45 88888.00 2011-09-12 09:43:54.250 255 12585.70 4.45 54820.40 88888.00 2011-09-12 09:43:54.375 255 12585.85 4.40 54820.38 88888.00 2011-09-12 09:43:54.500 255 12585.95 4.38 54820.38 88888.00 2011-09-12 09:43:54.625 255 12586.05 4.35 54820.40 88888.00 2011-09-12 09:43:54.750 255 12586.12 4.33 54820.35 88888.00 2011-09-12 09:43:54.875 255 12586.23 4.28 54820.35 88888.00 2011-09-12 09:43:55.000 255 12586.38 4.20 54820.30 88888.00 2011-09-12 09:43:55.125 255 12586.50 4.15 54820.30 88888.00 2011-09-12 09:43:55.250 255 12586.48 4.08 54820.28 88888.00 2011-09-12 09:43:55.375 255 12586.65 4.03 54820.22 88888.00 2011-09-12 09:43:55.500 255 12586.80 4.00 54820.18 88888.00 2011-09-12 09:43:55.625 255 12586.92 3.92 54820.15 88888.00 2011-09-12 09:43:55.750 255 12587.02 3.90 54820.15 88888.00 2011-09-12 09:43:55.875 255 12587.23 3.77 54820.10 88888.00 2011-09-12 09:43:56.000 255 12587.42 3.73 54820.10 88888.00 2011-09-12 09:43:56.125 255 12587.62 3.70 54820.10 88888.00 2011-09-12 09:43:56.250 255 12587.77 3.65 54820.05 88888.00 2011-09-12 09:43:56.375 255 12587.98 3.60 54820.05 88888.00 2011-09-12 09:43:56.500 255 12588.10 3.58 54820.03 88888.00 2011-09-12 09:43:56.625 255 12588.23 3.52 54820.00 88888.00 2011-09-12 09:43:56.750 255 12588.38 3.52 54819.97 88888.00 2011-09-12 09:43:56.875 255 12588.58 3.52 54819.95 88888.00 2011-09-12 09:43:57.000 255 12588.70 3.48 54819.90 88888.00 2011-09-12 09:43:57.125 255 12588.77 3.40 54819.90 88888.00 2011-09-12 09:43:57.250 255 12588.85 3.33 54819.88 88888.00 2011-09-12 09:43:57.375 255 12589.00 3.33 54819.88 88888.00 2011-09-12 09:43:57.500 255 12589.08 3.30 54819.85 88888.00 2011-09-12 09:43:57.625 255 12589.17 3.27 54819.85 88888.00 2011-09-12 09:43:57.750 255 12589.33 3.25 54819.80 88888.00 2011-09-12 09:43:57.875 255 12589.40 3.25 54819.78 88888.00 2011-09-12 09:43:58.000 255 12589.48 3.25 54819.78 88888.00 2011-09-12 09:43:58.125 255 12589.55 3.20 54819.78 88888.00 2011-09-12 09:43:58.250 255 12589.55 3.17 54819.78 88888.00 2011-09-12 09:43:58.375 255 12589.60 3.17 54819.75 88888.00 2011-09-12 09:43:58.500 255 12589.62 3.15 54819.72 88888.00 2011-09-12 09:43:58.625 255 12589.67 3.15 54819.70 88888.00 2011-09-12 09:43:58.750 255 12589.67 3.17 54819.68 88888.00 2011-09-12 09:43:58.875 255 12589.73 3.17 54819.68 88888.00 2011-09-12 09:43:59.000 255 12589.75 3.20 54819.68 88888.00 2011-09-12 09:43:59.125 255 12589.73 3.23 54819.70 88888.00 2011-09-12 09:43:59.250 255 12589.70 3.27 54819.68 88888.00 2011-09-12 09:43:59.375 255 12589.67 3.30 54819.68 88888.00 2011-09-12 09:43:59.500 255 12589.70 3.35 54819.68 88888.00 2011-09-12 09:43:59.625 255 12589.73 3.35 54819.65 88888.00 2011-09-12 09:43:59.750 255 12589.75 3.40 54819.65 88888.00 2011-09-12 09:43:59.875 255 12589.75 3.45 54819.62 88888.00 2011-09-12 09:44:00.000 255 12589.77 3.52 54819.65 88888.00 2011-09-12 09:44:00.125 255 12589.73 3.55 54819.65 88888.00 2011-09-12 09:44:00.250 255 12589.62 3.58 54819.62 88888.00 2011-09-12 09:44:00.375 255 12589.58 3.65 54819.62 88888.00 2011-09-12 09:44:00.500 255 12589.58 3.73 54819.62 88888.00 2011-09-12 09:44:00.625 255 12589.62 3.83 54819.62 88888.00 2011-09-12 09:44:00.750 255 12589.67 3.85 54819.60 88888.00 2011-09-12 09:44:00.875 255 12589.73 3.90 54819.60 88888.00 2011-09-12 09:44:01.000 255 12589.67 3.95 54819.55 88888.00 2011-09-12 09:44:01.125 255 12589.62 4.03 54819.55 88888.00 2011-09-12 09:44:01.250 255 12589.60 4.10 54819.53 88888.00 2011-09-12 09:44:01.375 255 12589.55 4.15 54819.53 88888.00 2011-09-12 09:44:01.500 255 12589.55 4.30 54819.53 88888.00 2011-09-12 09:44:01.625 255 12589.55 4.40 54819.50 88888.00 2011-09-12 09:44:01.750 255 12589.58 4.55 54819.53 88888.00 2011-09-12 09:44:01.875 255 12589.55 4.65 54819.50 88888.00 2011-09-12 09:44:02.000 255 12589.55 4.78 54819.47 88888.00 2011-09-12 09:44:02.125 255 12589.55 4.90 54819.47 88888.00 2011-09-12 09:44:02.250 255 12589.45 5.05 54819.45 88888.00 2011-09-12 09:44:02.375 255 12589.40 5.20 54819.45 88888.00 2011-09-12 09:44:02.500 255 12589.40 5.35 54819.45 88888.00 2011-09-12 09:44:02.625 255 12589.40 5.55 54819.43 88888.00 2011-09-12 09:44:02.750 255 12589.38 5.67 54819.43 88888.00 2011-09-12 09:44:02.875 255 12589.33 5.80 54819.38 88888.00 2011-09-12 09:44:03.000 255 12589.27 5.95 54819.38 88888.00 2011-09-12 09:44:03.125 255 12589.25 6.08 54819.35 88888.00 2011-09-12 09:44:03.250 255 12589.15 6.22 54819.35 88888.00 2011-09-12 09:44:03.375 255 12589.10 6.38 54819.35 88888.00 2011-09-12 09:44:03.500 255 12589.10 6.47 54819.35 88888.00 2011-09-12 09:44:03.625 255 12589.08 6.60 54819.32 88888.00 2011-09-12 09:44:03.750 255 12589.05 6.75 54819.30 88888.00 2011-09-12 09:44:03.875 255 12588.98 6.88 54819.30 88888.00 2011-09-12 09:44:04.000 255 12589.02 7.00 54819.32 88888.00 2011-09-12 09:44:04.125 255 12589.05 7.12 54819.30 88888.00 2011-09-12 09:44:04.250 255 12588.98 7.20 54819.30 88888.00 2011-09-12 09:44:04.375 255 12588.90 7.25 54819.30 88888.00 2011-09-12 09:44:04.500 255 12588.85 7.30 54819.30 88888.00 2011-09-12 09:44:04.625 255 12588.85 7.33 54819.28 88888.00 2011-09-12 09:44:04.750 255 12588.88 7.33 54819.28 88888.00 2011-09-12 09:44:04.875 255 12588.88 7.35 54819.25 88888.00 2011-09-12 09:44:05.000 255 12588.80 7.33 54819.22 88888.00 2011-09-12 09:44:05.125 255 12588.70 7.33 54819.25 88888.00 2011-09-12 09:44:05.250 255 12588.65 7.30 54819.30 88888.00 2011-09-12 09:44:05.375 255 12588.65 7.30 54819.30 88888.00 2011-09-12 09:44:05.500 255 12588.65 7.25 54819.30 88888.00 2011-09-12 09:44:05.625 255 12588.65 7.22 54819.30 88888.00 2011-09-12 09:44:05.750 255 12588.65 7.17 54819.30 88888.00 2011-09-12 09:44:05.875 255 12588.67 7.10 54819.30 88888.00 2011-09-12 09:44:06.000 255 12588.67 7.00 54819.32 88888.00 2011-09-12 09:44:06.125 255 12588.67 6.90 54819.32 88888.00 2011-09-12 09:44:06.250 255 12588.67 6.80 54819.38 88888.00 2011-09-12 09:44:06.375 255 12588.67 6.72 54819.35 88888.00 2011-09-12 09:44:06.500 255 12588.65 6.62 54819.35 88888.00 2011-09-12 09:44:06.625 255 12588.65 6.50 54819.35 88888.00 2011-09-12 09:44:06.750 255 12588.75 6.42 54819.43 88888.00 2011-09-12 09:44:06.875 255 12588.80 6.33 54819.43 88888.00 2011-09-12 09:44:07.000 255 12588.80 6.15 54819.40 88888.00 2011-09-12 09:44:07.125 255 12588.83 6.00 54819.43 88888.00 2011-09-12 09:44:07.250 255 12588.88 5.88 54819.45 88888.00 2011-09-12 09:44:07.375 255 12588.90 5.80 54819.45 88888.00 2011-09-12 09:44:07.500 255 12588.95 5.70 54819.47 88888.00 2011-09-12 09:44:07.625 255 12589.02 5.60 54819.47 88888.00 2011-09-12 09:44:07.750 255 12589.08 5.47 54819.47 88888.00 2011-09-12 09:44:07.875 255 12589.12 5.38 54819.47 88888.00 2011-09-12 09:44:08.000 255 12589.17 5.28 54819.47 88888.00 2011-09-12 09:44:08.125 255 12589.27 5.20 54819.53 88888.00 2011-09-12 09:44:08.250 255 12589.35 5.03 54819.50 88888.00 2011-09-12 09:44:08.375 255 12589.42 4.92 54819.50 88888.00 2011-09-12 09:44:08.500 255 12589.45 4.85 54819.47 88888.00 2011-09-12 09:44:08.625 255 12589.52 4.83 54819.50 88888.00 2011-09-12 09:44:08.750 255 12589.60 4.75 54819.53 88888.00 2011-09-12 09:44:08.875 255 12589.65 4.67 54819.50 88888.00 2011-09-12 09:44:09.000 255 12589.67 4.58 54819.50 88888.00 2011-09-12 09:44:09.125 255 12589.73 4.50 54819.53 88888.00 2011-09-12 09:44:09.250 255 12589.83 4.45 54819.55 88888.00 2011-09-12 09:44:09.375 255 12589.95 4.40 54819.53 88888.00 2011-09-12 09:44:09.500 255 12590.00 4.35 54819.57 88888.00 2011-09-12 09:44:09.625 255 12590.08 4.33 54819.57 88888.00 2011-09-12 09:44:09.750 255 12590.12 4.28 54819.55 88888.00 2011-09-12 09:44:09.875 255 12590.20 4.25 54819.57 88888.00 2011-09-12 09:44:10.000 255 12590.33 4.17 54819.57 88888.00 2011-09-12 09:44:10.125 255 12590.40 4.10 54819.60 88888.00 2011-09-12 09:44:10.250 255 12590.45 4.03 54819.62 88888.00 2011-09-12 09:44:10.375 255 12590.48 4.03 54819.57 88888.00 2011-09-12 09:44:10.500 255 12590.55 4.00 54819.60 88888.00 2011-09-12 09:44:10.625 255 12590.58 3.98 54819.60 88888.00 2011-09-12 09:44:10.750 255 12590.52 3.95 54819.62 88888.00 2011-09-12 09:44:10.875 255 12590.42 3.92 54819.65 88888.00 2011-09-12 09:44:11.000 255 12590.40 3.90 54819.65 88888.00 2011-09-12 09:44:11.125 255 12590.50 3.88 54819.68 88888.00 2011-09-12 09:44:11.250 255 12590.58 3.90 54819.68 88888.00 2011-09-12 09:44:11.375 255 12590.58 3.90 54819.70 88888.00 2011-09-12 09:44:11.500 255 12590.50 3.90 54819.70 88888.00 2011-09-12 09:44:11.625 255 12590.48 3.92 54819.72 88888.00 2011-09-12 09:44:11.750 255 12590.52 3.95 54819.72 88888.00 2011-09-12 09:44:11.875 255 12590.60 3.98 54819.75 88888.00 2011-09-12 09:44:12.000 255 12590.65 4.05 54819.78 88888.00 2011-09-12 09:44:12.125 255 12590.65 4.05 54819.80 88888.00 2011-09-12 09:44:12.250 255 12590.65 4.08 54819.78 88888.00 2011-09-12 09:44:12.375 255 12590.75 4.10 54819.78 88888.00 2011-09-12 09:44:12.500 255 12590.80 4.15 54819.78 88888.00 2011-09-12 09:44:12.625 255 12590.83 4.22 54819.78 88888.00 2011-09-12 09:44:12.750 255 12590.90 4.28 54819.78 88888.00 2011-09-12 09:44:12.875 255 12590.95 4.28 54819.80 88888.00 2011-09-12 09:44:13.000 255 12591.05 4.33 54819.80 88888.00 2011-09-12 09:44:13.125 255 12591.15 4.35 54819.80 88888.00 2011-09-12 09:44:13.250 255 12591.17 4.38 54819.78 88888.00 2011-09-12 09:44:13.375 255 12591.25 4.42 54819.78 88888.00 2011-09-12 09:44:13.500 255 12591.38 4.42 54819.75 88888.00 2011-09-12 09:44:13.625 255 12591.50 4.45 54819.75 88888.00 2011-09-12 09:44:13.750 255 12591.70 4.53 54819.78 88888.00 2011-09-12 09:44:13.875 255 12591.88 4.55 54819.78 88888.00 2011-09-12 09:44:14.000 255 12591.98 4.55 54819.75 88888.00 2011-09-12 09:44:14.125 255 12592.08 4.58 54819.72 88888.00 2011-09-12 09:44:14.250 255 12592.15 4.58 54819.70 88888.00 2011-09-12 09:44:14.375 255 12592.30 4.58 54819.70 88888.00 2011-09-12 09:44:14.500 255 12592.48 4.60 54819.72 88888.00 2011-09-12 09:44:14.625 255 12592.62 4.62 54819.72 88888.00 2011-09-12 09:44:14.750 255 12592.75 4.62 54819.75 88888.00 2011-09-12 09:44:14.875 255 12592.95 4.62 54819.75 88888.00 2011-09-12 09:44:15.000 255 12593.17 4.65 54819.72 88888.00 2011-09-12 09:44:15.125 255 12593.33 4.67 54819.72 88888.00 2011-09-12 09:44:15.250 255 12593.38 4.70 54819.75 88888.00 2011-09-12 09:44:15.375 255 12593.55 4.72 54819.75 88888.00 2011-09-12 09:44:15.500 255 12593.70 4.72 54819.72 88888.00 2011-09-12 09:44:15.625 255 12593.90 4.72 54819.70 88888.00 2011-09-12 09:44:15.750 255 12594.05 4.72 54819.72 88888.00 2011-09-12 09:44:15.875 255 12594.17 4.72 54819.72 88888.00 2011-09-12 09:44:16.000 255 12594.38 4.78 54819.70 88888.00 2011-09-12 09:44:16.125 255 12594.52 4.80 54819.68 88888.00 2011-09-12 09:44:16.250 255 12594.60 4.83 54819.68 88888.00 2011-09-12 09:44:16.375 255 12594.80 4.88 54819.70 88888.00 2011-09-12 09:44:16.500 255 12595.00 4.90 54819.68 88888.00 2011-09-12 09:44:16.625 255 12595.17 4.95 54819.65 88888.00 2011-09-12 09:44:16.750 255 12595.30 5.00 54819.62 88888.00 2011-09-12 09:44:16.875 255 12595.50 5.08 54819.62 88888.00 2011-09-12 09:44:17.000 255 12595.73 5.15 54819.60 88888.00 2011-09-12 09:44:17.125 255 12595.95 5.20 54819.60 88888.00 2011-09-12 09:44:17.250 255 12596.15 5.25 54819.60 88888.00 2011-09-12 09:44:17.375 255 12596.45 5.30 54819.55 88888.00 2011-09-12 09:44:17.500 255 12596.70 5.35 54819.55 88888.00 2011-09-12 09:44:17.625 255 12596.90 5.45 54819.55 88888.00 2011-09-12 09:44:17.750 255 12597.08 5.55 54819.53 88888.00 2011-09-12 09:44:17.875 255 12597.23 5.62 54819.53 88888.00 2011-09-12 09:44:18.000 255 12597.40 5.75 54819.50 88888.00 2011-09-12 09:44:18.125 255 12597.65 5.83 54819.47 88888.00 2011-09-12 09:44:18.250 255 12597.90 5.88 54819.45 88888.00 2011-09-12 09:44:18.375 255 12598.10 5.95 54819.43 88888.00 2011-09-12 09:44:18.500 255 12598.33 6.03 54819.45 88888.00 2011-09-12 09:44:18.625 255 12598.48 6.10 54819.43 88888.00 2011-09-12 09:44:18.750 255 12598.62 6.17 54819.40 88888.00 2011-09-12 09:44:18.875 255 12598.83 6.28 54819.38 88888.00 2011-09-12 09:44:19.000 255 12599.00 6.33 54819.38 88888.00 2011-09-12 09:44:19.125 255 12599.15 6.38 54819.35 88888.00 2011-09-12 09:44:19.250 255 12599.30 6.42 54819.35 88888.00 2011-09-12 09:44:19.375 255 12599.45 6.45 54819.35 88888.00 2011-09-12 09:44:19.500 255 12599.55 6.50 54819.38 88888.00 2011-09-12 09:44:19.625 255 12599.62 6.60 54819.35 88888.00 2011-09-12 09:44:19.750 255 12599.67 6.60 54819.35 88888.00 2011-09-12 09:44:19.875 255 12599.77 6.62 54819.35 88888.00 2011-09-12 09:44:20.000 255 12599.92 6.62 54819.32 88888.00 2011-09-12 09:44:20.125 255 12600.02 6.60 54819.35 88888.00 2011-09-12 09:44:20.250 255 12600.05 6.62 54819.32 88888.00 2011-09-12 09:44:20.375 255 12600.08 6.62 54819.35 88888.00 2011-09-12 09:44:20.500 255 12600.12 6.65 54819.35 88888.00 2011-09-12 09:44:20.625 255 12600.23 6.62 54819.35 88888.00 2011-09-12 09:44:20.750 255 12600.30 6.60 54819.35 88888.00 2011-09-12 09:44:20.875 255 12600.23 6.55 54819.38 88888.00 2011-09-12 09:44:21.000 255 12600.20 6.53 54819.38 88888.00 2011-09-12 09:44:21.125 255 12600.20 6.45 54819.43 88888.00 2011-09-12 09:44:21.250 255 12600.25 6.40 54819.45 88888.00 2011-09-12 09:44:21.375 255 12600.33 6.38 54819.47 88888.00 2011-09-12 09:44:21.500 255 12600.33 6.33 54819.47 88888.00 2011-09-12 09:44:21.625 255 12600.38 6.22 54819.50 88888.00 2011-09-12 09:44:21.750 255 12600.38 6.12 54819.47 88888.00 2011-09-12 09:44:21.875 255 12600.38 6.10 54819.45 88888.00 2011-09-12 09:44:22.000 255 12600.40 6.00 54819.47 88888.00 2011-09-12 09:44:22.125 255 12600.42 5.92 54819.45 88888.00 2011-09-12 09:44:22.250 255 12600.40 5.80 54819.50 88888.00 2011-09-12 09:44:22.375 255 12600.45 5.75 54819.53 88888.00 2011-09-12 09:44:22.500 255 12600.52 5.72 54819.55 88888.00 2011-09-12 09:44:22.625 255 12600.60 5.62 54819.57 88888.00 2011-09-12 09:44:22.750 255 12600.58 5.55 54819.55 88888.00 2011-09-12 09:44:22.875 255 12600.65 5.50 54819.57 88888.00 2011-09-12 09:44:23.000 255 12600.70 5.42 54819.57 88888.00 2011-09-12 09:44:23.125 255 12600.77 5.38 54819.60 88888.00 2011-09-12 09:44:23.250 255 12600.88 5.33 54819.62 88888.00 2011-09-12 09:44:23.375 255 12601.00 5.20 54819.60 88888.00 2011-09-12 09:44:23.500 255 12601.05 5.12 54819.60 88888.00 2011-09-12 09:44:23.625 255 12601.12 5.08 54819.60 88888.00 2011-09-12 09:44:23.750 255 12601.23 5.08 54819.62 88888.00 2011-09-12 09:44:23.875 255 12601.30 5.05 54819.65 88888.00 2011-09-12 09:44:24.000 255 12601.42 4.95 54819.65 88888.00 2011-09-12 09:44:24.125 255 12601.52 4.95 54819.65 88888.00 2011-09-12 09:44:24.250 255 12601.65 4.95 54819.65 88888.00 2011-09-12 09:44:24.375 255 12601.67 4.92 54819.62 88888.00 2011-09-12 09:44:24.500 255 12601.70 4.92 54819.65 88888.00 2011-09-12 09:44:24.625 255 12601.80 4.92 54819.65 88888.00 2011-09-12 09:44:24.750 255 12601.92 4.90 54819.65 88888.00 2011-09-12 09:44:24.875 255 12601.98 4.95 54819.65 88888.00 2011-09-12 09:44:25.000 255 12602.05 4.95 54819.65 88888.00 2011-09-12 09:44:25.125 255 12602.12 4.97 54819.68 88888.00 2011-09-12 09:44:25.250 255 12602.20 5.00 54819.68 88888.00 2011-09-12 09:44:25.375 255 12602.27 5.05 54819.68 88888.00 2011-09-12 09:44:25.500 255 12602.38 5.10 54819.65 88888.00 2011-09-12 09:44:25.625 255 12602.55 5.15 54819.65 88888.00 2011-09-12 09:44:25.750 255 12602.62 5.25 54819.65 88888.00 2011-09-12 09:44:25.875 255 12602.65 5.25 54819.62 88888.00 2011-09-12 09:44:26.000 255 12602.65 5.28 54819.62 88888.00 2011-09-12 09:44:26.125 255 12602.73 5.38 54819.65 88888.00 2011-09-12 09:44:26.250 255 12602.85 5.42 54819.65 88888.00 2011-09-12 09:44:26.375 255 12602.92 5.47 54819.65 88888.00 2011-09-12 09:44:26.500 255 12603.02 5.55 54819.68 88888.00 2011-09-12 09:44:26.625 255 12603.10 5.62 54819.70 88888.00 2011-09-12 09:44:26.750 255 12603.15 5.67 54819.70 88888.00 2011-09-12 09:44:26.875 255 12603.17 5.75 54819.68 88888.00 2011-09-12 09:44:27.000 255 12603.25 5.80 54819.68 88888.00 2011-09-12 09:44:27.125 255 12603.33 5.88 54819.70 88888.00 2011-09-12 09:44:27.250 255 12603.38 5.90 54819.70 88888.00 2011-09-12 09:44:27.375 255 12603.42 5.95 54819.72 88888.00 2011-09-12 09:44:27.500 255 12603.48 6.05 54819.72 88888.00 2011-09-12 09:44:27.625 255 12603.50 6.05 54819.72 88888.00 2011-09-12 09:44:27.750 255 12603.58 6.12 54819.72 88888.00 2011-09-12 09:44:27.875 255 12603.60 6.17 54819.75 88888.00 2011-09-12 09:44:28.000 255 12603.60 6.25 54819.75 88888.00 2011-09-12 09:44:28.125 255 12603.58 6.35 54819.75 88888.00 2011-09-12 09:44:28.250 255 12603.62 6.38 54819.78 88888.00 2011-09-12 09:44:28.375 255 12603.62 6.47 54819.78 88888.00 2011-09-12 09:44:28.500 255 12603.62 6.53 54819.78 88888.00 2011-09-12 09:44:28.625 255 12603.67 6.60 54819.78 88888.00 2011-09-12 09:44:28.750 255 12603.67 6.65 54819.78 88888.00 2011-09-12 09:44:28.875 255 12603.70 6.72 54819.80 88888.00 2011-09-12 09:44:29.000 255 12603.73 6.80 54819.78 88888.00 2011-09-12 09:44:29.125 255 12603.75 6.90 54819.78 88888.00 2011-09-12 09:44:29.250 255 12603.70 6.97 54819.82 88888.00 2011-09-12 09:44:29.375 255 12603.77 7.05 54819.82 88888.00 2011-09-12 09:44:29.500 255 12603.88 7.15 54819.82 88888.00 2011-09-12 09:44:29.625 255 12603.88 7.22 54819.88 88888.00 2011-09-12 09:44:29.750 255 12603.85 7.28 54819.85 88888.00 2011-09-12 09:44:29.875 255 12603.85 7.35 54819.80 88888.00 2011-09-12 09:44:30.000 255 12603.90 7.40 54819.80 88888.00 2011-09-12 09:44:30.125 255 12603.90 7.42 54819.82 88888.00 2011-09-12 09:44:30.250 255 12603.95 7.47 54819.85 88888.00 2011-09-12 09:44:30.375 255 12603.98 7.53 54819.85 88888.00 2011-09-12 09:44:30.500 255 12604.00 7.60 54819.88 88888.00 2011-09-12 09:44:30.625 255 12604.08 7.65 54819.90 88888.00 2011-09-12 09:44:30.750 255 12604.15 7.70 54819.90 88888.00 2011-09-12 09:44:30.875 255 12604.17 7.67 54819.93 88888.00 2011-09-12 09:44:31.000 255 12604.25 7.70 54819.90 88888.00 2011-09-12 09:44:31.125 255 12604.33 7.70 54819.90 88888.00 2011-09-12 09:44:31.250 255 12604.40 7.65 54819.93 88888.00 2011-09-12 09:44:31.375 255 12604.40 7.65 54819.90 88888.00 2011-09-12 09:44:31.500 255 12604.42 7.65 54819.93 88888.00 2011-09-12 09:44:31.625 255 12604.58 7.67 54819.97 88888.00 2011-09-12 09:44:31.750 255 12604.70 7.67 54820.00 88888.00 2011-09-12 09:44:31.875 255 12604.77 7.62 54820.00 88888.00 2011-09-12 09:44:32.000 255 12604.80 7.60 54820.03 88888.00 2011-09-12 09:44:32.125 255 12604.88 7.55 54820.05 88888.00 2011-09-12 09:44:32.250 255 12604.90 7.53 54820.05 88888.00 2011-09-12 09:44:32.375 255 12604.92 7.50 54820.05 88888.00 2011-09-12 09:44:32.500 255 12604.95 7.50 54820.05 88888.00 2011-09-12 09:44:32.625 255 12604.95 7.42 54820.10 88888.00 2011-09-12 09:44:32.750 255 12605.02 7.42 54820.12 88888.00 2011-09-12 09:44:32.875 255 12604.98 7.42 54820.15 88888.00 2011-09-12 09:44:33.000 255 12604.95 7.40 54820.15 88888.00 2011-09-12 09:44:33.125 255 12605.00 7.45 54820.20 88888.00 2011-09-12 09:44:33.250 255 12604.98 7.40 54820.25 88888.00 2011-09-12 09:44:33.375 255 12604.95 7.40 54820.28 88888.00 2011-09-12 09:44:33.500 255 12604.88 7.42 54820.28 88888.00 2011-09-12 09:44:33.625 255 12604.90 7.45 54820.32 88888.00 2011-09-12 09:44:33.750 255 12604.92 7.42 54820.30 88888.00 2011-09-12 09:44:33.875 255 12604.85 7.42 54820.32 88888.00 2011-09-12 09:44:34.000 255 12604.85 7.47 54820.35 88888.00 2011-09-12 09:44:34.125 255 12604.85 7.50 54820.40 88888.00 2011-09-12 09:44:34.250 255 12604.80 7.47 54820.43 88888.00 2011-09-12 09:44:34.375 255 12604.73 7.47 54820.40 88888.00 2011-09-12 09:44:34.500 255 12604.75 7.47 54820.45 88888.00 2011-09-12 09:44:34.625 255 12604.80 7.50 54820.45 88888.00 2011-09-12 09:44:34.750 255 12604.83 7.47 54820.45 88888.00 2011-09-12 09:44:34.875 255 12604.85 7.50 54820.47 88888.00 2011-09-12 09:44:35.000 255 12604.90 7.50 54820.50 88888.00 2011-09-12 09:44:35.125 255 12604.88 7.50 54820.53 88888.00 2011-09-12 09:44:35.250 255 12604.90 7.45 54820.53 88888.00 2011-09-12 09:44:35.375 255 12604.90 7.47 54820.55 88888.00 2011-09-12 09:44:35.500 255 12604.92 7.53 54820.55 88888.00 2011-09-12 09:44:35.625 255 12604.95 7.58 54820.57 88888.00 2011-09-12 09:44:35.750 255 12604.98 7.60 54820.60 88888.00 2011-09-12 09:44:35.875 255 12605.02 7.58 54820.57 88888.00 2011-09-12 09:44:36.000 255 12605.08 7.55 54820.57 88888.00 2011-09-12 09:44:36.125 255 12605.17 7.60 54820.62 88888.00 2011-09-12 09:44:36.250 255 12605.23 7.62 54820.62 88888.00 2011-09-12 09:44:36.375 255 12605.20 7.60 54820.65 88888.00 2011-09-12 09:44:36.500 255 12605.27 7.62 54820.68 88888.00 2011-09-12 09:44:36.625 255 12605.33 7.62 54820.68 88888.00 2011-09-12 09:44:36.750 255 12605.42 7.65 54820.68 88888.00 2011-09-12 09:44:36.875 255 12605.52 7.67 54820.68 88888.00 2011-09-12 09:44:37.000 255 12605.52 7.72 54820.68 88888.00 2011-09-12 09:44:37.125 255 12605.55 7.72 54820.70 88888.00 2011-09-12 09:44:37.250 255 12605.58 7.75 54820.70 88888.00 2011-09-12 09:44:37.375 255 12605.62 7.75 54820.68 88888.00 2011-09-12 09:44:37.500 255 12605.65 7.75 54820.70 88888.00 2011-09-12 09:44:37.625 255 12605.73 7.78 54820.70 88888.00 2011-09-12 09:44:37.750 255 12605.83 7.83 54820.72 88888.00 2011-09-12 09:44:37.875 255 12605.92 7.85 54820.72 88888.00 2011-09-12 09:44:38.000 255 12606.00 7.90 54820.75 88888.00 2011-09-12 09:44:38.125 255 12606.05 7.90 54820.75 88888.00 2011-09-12 09:44:38.250 255 12606.10 7.97 54820.75 88888.00 2011-09-12 09:44:38.375 255 12606.17 8.00 54820.78 88888.00 2011-09-12 09:44:38.500 255 12606.23 8.05 54820.78 88888.00 2011-09-12 09:44:38.625 255 12606.30 8.12 54820.80 88888.00 2011-09-12 09:44:38.750 255 12606.42 8.20 54820.78 88888.00 2011-09-12 09:44:38.875 255 12606.48 8.22 54820.75 88888.00 2011-09-12 09:44:39.000 255 12606.50 8.30 54820.75 88888.00 2011-09-12 09:44:39.125 255 12606.65 8.38 54820.78 88888.00 2011-09-12 09:44:39.250 255 12606.73 8.45 54820.78 88888.00 2011-09-12 09:44:39.375 255 12606.80 8.53 54820.78 88888.00 2011-09-12 09:44:39.500 255 12606.83 8.57 54820.80 88888.00 2011-09-12 09:44:39.625 255 12606.85 8.62 54820.78 88888.00 2011-09-12 09:44:39.750 255 12606.98 8.72 54820.75 88888.00 2011-09-12 09:44:39.875 255 12607.10 8.85 54820.78 88888.00 2011-09-12 09:44:40.000 255 12607.10 8.93 54820.78 88888.00 2011-09-12 09:44:40.125 255 12607.15 9.00 54820.78 88888.00 2011-09-12 09:44:40.250 255 12607.23 9.10 54820.78 88888.00 2011-09-12 09:44:40.375 255 12607.42 9.22 54820.75 88888.00 2011-09-12 09:44:40.500 255 12607.55 9.32 54820.72 88888.00 2011-09-12 09:44:40.625 255 12607.52 9.43 54820.72 88888.00 2011-09-12 09:44:40.750 255 12607.60 9.53 54820.72 88888.00 2011-09-12 09:44:40.875 255 12607.75 9.62 54820.75 88888.00 2011-09-12 09:44:41.000 255 12607.85 9.75 54820.72 88888.00 2011-09-12 09:44:41.125 255 12607.98 9.88 54820.78 88888.00 2011-09-12 09:44:41.250 255 12608.08 10.00 54820.75 88888.00 2011-09-12 09:44:41.375 255 12608.12 10.10 54820.72 88888.00 2011-09-12 09:44:41.500 255 12608.17 10.20 54820.72 88888.00 2011-09-12 09:44:41.625 255 12608.20 10.30 54820.70 88888.00 2011-09-12 09:44:41.750 255 12608.27 10.40 54820.70 88888.00 2011-09-12 09:44:41.875 255 12608.42 10.53 54820.70 88888.00 2011-09-12 09:44:42.000 255 12608.55 10.62 54820.68 88888.00 2011-09-12 09:44:42.125 255 12608.65 10.70 54820.70 88888.00 2011-09-12 09:44:42.250 255 12608.67 10.80 54820.68 88888.00 2011-09-12 09:44:42.375 255 12608.80 10.85 54820.70 88888.00 2011-09-12 09:44:42.500 255 12608.90 10.97 54820.70 88888.00 2011-09-12 09:44:42.625 255 12608.98 11.07 54820.75 88888.00 2011-09-12 09:44:42.750 255 12608.98 11.15 54820.72 88888.00 2011-09-12 09:44:42.875 255 12609.05 11.18 54820.75 88888.00 2011-09-12 09:44:43.000 255 12609.12 11.22 54820.72 88888.00 2011-09-12 09:44:43.125 255 12609.12 11.25 54820.72 88888.00 2011-09-12 09:44:43.250 255 12609.15 11.28 54820.75 88888.00 2011-09-12 09:44:43.375 255 12609.20 11.25 54820.72 88888.00 2011-09-12 09:44:43.500 255 12609.30 11.28 54820.72 88888.00 2011-09-12 09:44:43.625 255 12609.38 11.32 54820.78 88888.00 2011-09-12 09:44:43.750 255 12609.42 11.38 54820.80 88888.00 2011-09-12 09:44:43.875 255 12609.50 11.40 54820.80 88888.00 2011-09-12 09:44:44.000 255 12609.62 11.38 54820.82 88888.00 2011-09-12 09:44:44.125 255 12609.67 11.35 54820.85 88888.00 2011-09-12 09:44:44.250 255 12609.73 11.35 54820.85 88888.00 2011-09-12 09:44:44.375 255 12609.80 11.32 54820.88 88888.00 2011-09-12 09:44:44.500 255 12609.88 11.30 54820.88 88888.00 2011-09-12 09:44:44.625 255 12610.00 11.25 54820.88 88888.00 2011-09-12 09:44:44.750 255 12610.05 11.18 54820.85 88888.00 2011-09-12 09:44:44.875 255 12610.10 11.15 54820.90 88888.00 2011-09-12 09:44:45.000 255 12610.20 11.12 54820.93 88888.00 2011-09-12 09:44:45.125 255 12610.30 11.07 54820.95 88888.00 2011-09-12 09:44:45.250 255 12610.33 10.95 54820.95 88888.00 2011-09-12 09:44:45.375 255 12610.38 10.88 54820.97 88888.00 2011-09-12 09:44:45.500 255 12610.45 10.85 54821.00 88888.00 2011-09-12 09:44:45.625 255 12610.58 10.78 54821.00 88888.00 2011-09-12 09:44:45.750 255 12610.73 10.72 54821.03 88888.00 2011-09-12 09:44:45.875 255 12610.75 10.68 54821.03 88888.00 2011-09-12 09:44:46.000 255 12610.85 10.60 54821.05 88888.00 2011-09-12 09:44:46.125 255 12610.98 10.55 54821.10 88888.00 2011-09-12 09:44:46.250 255 12610.98 10.50 54821.15 88888.00 2011-09-12 09:44:46.375 255 12611.05 10.47 54821.12 88888.00 2011-09-12 09:44:46.500 255 12611.12 10.40 54821.12 88888.00 2011-09-12 09:44:46.625 255 12611.27 10.35 54821.15 88888.00 2011-09-12 09:44:46.750 255 12611.42 10.32 54821.18 88888.00 2011-09-12 09:44:46.875 255 12611.48 10.30 54821.20 88888.00 2011-09-12 09:44:47.000 255 12611.55 10.25 54821.20 88888.00 2011-09-12 09:44:47.125 255 12611.60 10.22 54821.25 88888.00 2011-09-12 09:44:47.250 255 12611.60 10.22 54821.28 88888.00 2011-09-12 09:44:47.375 255 12611.65 10.22 54821.28 88888.00 2011-09-12 09:44:47.500 255 12611.75 10.22 54821.28 88888.00 2011-09-12 09:44:47.625 255 12611.85 10.22 54821.30 88888.00 2011-09-12 09:44:47.750 255 12611.92 10.22 54821.35 88888.00 2011-09-12 09:44:47.875 255 12611.98 10.25 54821.38 88888.00 2011-09-12 09:44:48.000 255 12612.02 10.25 54821.40 88888.00 2011-09-12 09:44:48.125 255 12612.05 10.25 54821.43 88888.00 2011-09-12 09:44:48.250 255 12612.05 10.22 54821.45 88888.00 2011-09-12 09:44:48.375 255 12612.15 10.28 54821.45 88888.00 2011-09-12 09:44:48.500 255 12612.23 10.32 54821.47 88888.00 2011-09-12 09:44:48.625 255 12612.30 10.35 54821.50 88888.00 2011-09-12 09:44:48.750 255 12612.35 10.35 54821.53 88888.00 2011-09-12 09:44:48.875 255 12612.35 10.38 54821.55 88888.00 2011-09-12 09:44:49.000 255 12612.42 10.35 54821.55 88888.00 2011-09-12 09:44:49.125 255 12612.50 10.35 54821.57 88888.00 2011-09-12 09:44:49.250 255 12612.55 10.38 54821.60 88888.00 2011-09-12 09:44:49.375 255 12612.60 10.40 54821.62 88888.00 2011-09-12 09:44:49.500 255 12612.75 10.43 54821.62 88888.00 2011-09-12 09:44:49.625 255 12612.85 10.43 54821.65 88888.00 2011-09-12 09:44:49.750 255 12612.92 10.40 54821.65 88888.00 2011-09-12 09:44:49.875 255 12613.00 10.45 54821.65 88888.00 2011-09-12 09:44:50.000 255 12613.02 10.45 54821.70 88888.00 2011-09-12 09:44:50.125 255 12613.10 10.47 54821.70 88888.00 2011-09-12 09:44:50.250 255 12613.15 10.45 54821.72 88888.00 2011-09-12 09:44:50.375 255 12613.23 10.45 54821.72 88888.00 2011-09-12 09:44:50.500 255 12613.27 10.45 54821.80 88888.00 2011-09-12 09:44:50.625 255 12613.33 10.43 54821.80 88888.00 2011-09-12 09:44:50.750 255 12613.40 10.40 54821.82 88888.00 2011-09-12 09:44:50.875 255 12613.50 10.43 54821.85 88888.00 2011-09-12 09:44:51.000 255 12613.60 10.45 54821.85 88888.00 2011-09-12 09:44:51.125 255 12613.67 10.43 54821.93 88888.00 2011-09-12 09:44:51.250 255 12613.70 10.45 54821.95 88888.00 2011-09-12 09:44:51.375 255 12613.73 10.45 54821.95 88888.00 2011-09-12 09:44:51.500 255 12613.75 10.43 54822.00 88888.00 2011-09-12 09:44:51.625 255 12613.85 10.43 54822.00 88888.00 2011-09-12 09:44:51.750 255 12613.95 10.43 54822.05 88888.00 2011-09-12 09:44:51.875 255 12614.08 10.45 54822.05 88888.00 2011-09-12 09:44:52.000 255 12614.20 10.43 54822.05 88888.00 2011-09-12 09:44:52.125 255 12614.33 10.40 54822.07 88888.00 2011-09-12 09:44:52.250 255 12614.42 10.38 54822.12 88888.00 2011-09-12 09:44:52.375 255 12614.52 10.38 54822.12 88888.00 2011-09-12 09:44:52.500 255 12614.62 10.38 54822.15 88888.00 2011-09-12 09:44:52.625 255 12614.80 10.38 54822.15 88888.00 2011-09-12 09:44:52.750 255 12614.92 10.40 54822.15 88888.00 2011-09-12 09:44:52.875 255 12615.05 10.43 54822.22 88888.00 2011-09-12 09:44:53.000 255 12615.15 10.43 54822.20 88888.00 2011-09-12 09:44:53.125 255 12615.25 10.38 54822.25 88888.00 2011-09-12 09:44:53.250 255 12615.40 10.40 54822.28 88888.00 2011-09-12 09:44:53.375 255 12615.55 10.43 54822.28 88888.00 2011-09-12 09:44:53.500 255 12615.60 10.43 54822.30 88888.00 2011-09-12 09:44:53.625 255 12615.73 10.40 54822.32 88888.00 2011-09-12 09:44:53.750 255 12615.83 10.38 54822.32 88888.00 2011-09-12 09:44:53.875 255 12615.92 10.40 54822.35 88888.00 2011-09-12 09:44:54.000 255 12616.08 10.43 54822.35 88888.00 2011-09-12 09:44:54.125 255 12616.17 10.45 54822.40 88888.00 2011-09-12 09:44:54.250 255 12616.23 10.43 54822.40 88888.00 2011-09-12 09:44:54.375 255 12616.33 10.40 54822.43 88888.00 2011-09-12 09:44:54.500 255 12616.40 10.43 54822.45 88888.00 2011-09-12 09:44:54.625 255 12616.48 10.43 54822.47 88888.00 2011-09-12 09:44:54.750 255 12616.58 10.45 54822.50 88888.00 2011-09-12 09:44:54.875 255 12616.73 10.47 54822.50 88888.00 2011-09-12 09:44:55.000 255 12616.85 10.45 54822.53 88888.00 2011-09-12 09:44:55.125 255 12616.95 10.45 54822.55 88888.00 2011-09-12 09:44:55.250 255 12617.00 10.45 54822.60 88888.00 2011-09-12 09:44:55.375 255 12617.08 10.47 54822.62 88888.00 2011-09-12 09:44:55.500 255 12617.15 10.53 54822.60 88888.00 2011-09-12 09:44:55.625 255 12617.25 10.47 54822.65 88888.00 2011-09-12 09:44:55.750 255 12617.35 10.50 54822.70 88888.00 2011-09-12 09:44:55.875 255 12617.40 10.53 54822.72 88888.00 2011-09-12 09:44:56.000 255 12617.52 10.50 54822.70 88888.00 2011-09-12 09:44:56.125 255 12617.62 10.50 54822.72 88888.00 2011-09-12 09:44:56.250 255 12617.67 10.50 54822.78 88888.00 2011-09-12 09:44:56.375 255 12617.77 10.53 54822.78 88888.00 2011-09-12 09:44:56.500 255 12617.83 10.53 54822.82 88888.00 2011-09-12 09:44:56.625 255 12617.88 10.57 54822.82 88888.00 2011-09-12 09:44:56.750 255 12617.92 10.60 54822.85 88888.00 2011-09-12 09:44:56.875 255 12618.02 10.62 54822.90 88888.00 2011-09-12 09:44:57.000 255 12618.12 10.62 54822.90 88888.00 2011-09-12 09:44:57.125 255 12618.12 10.68 54822.95 88888.00 2011-09-12 09:44:57.250 255 12618.15 10.68 54822.97 88888.00 2011-09-12 09:44:57.375 255 12618.27 10.68 54823.00 88888.00 2011-09-12 09:44:57.500 255 12618.35 10.70 54823.00 88888.00 2011-09-12 09:44:57.625 255 12618.40 10.78 54823.03 88888.00 2011-09-12 09:44:57.750 255 12618.48 10.75 54823.07 88888.00 2011-09-12 09:44:57.875 255 12618.52 10.75 54823.07 88888.00 2011-09-12 09:44:58.000 255 12618.55 10.78 54823.10 88888.00 2011-09-12 09:44:58.125 255 12618.62 10.78 54823.15 88888.00 2011-09-12 09:44:58.250 255 12618.67 10.78 54823.18 88888.00 2011-09-12 09:44:58.375 255 12618.75 10.85 54823.20 88888.00 2011-09-12 09:44:58.500 255 12618.83 10.88 54823.22 88888.00 2011-09-12 09:44:58.625 255 12618.95 10.90 54823.22 88888.00 2011-09-12 09:44:58.750 255 12618.98 10.93 54823.28 88888.00 2011-09-12 09:44:58.875 255 12619.00 10.97 54823.30 88888.00 2011-09-12 09:44:59.000 255 12619.08 11.00 54823.32 88888.00 2011-09-12 09:44:59.125 255 12619.23 11.05 54823.32 88888.00 2011-09-12 09:44:59.250 255 12619.30 11.12 54823.38 88888.00 2011-09-12 09:44:59.375 255 12619.35 11.20 54823.40 88888.00 2011-09-12 09:44:59.500 255 12619.35 11.22 54823.40 88888.00 2011-09-12 09:44:59.625 255 12619.40 11.30 54823.43 88888.00 2011-09-12 09:44:59.750 255 12619.50 11.40 54823.40 88888.00 2011-09-12 09:44:59.875 255 12619.58 11.50 54823.43 88888.00 2011-09-12 09:45:00.000 255 12619.65 11.62 54823.47 88888.00 2011-09-12 09:45:00.125 255 12619.73 11.72 54823.53 88888.00 2011-09-12 09:45:00.250 255 12619.75 11.75 54823.55 88888.00 2011-09-12 09:45:00.375 255 12619.85 11.85 54823.57 88888.00 2011-09-12 09:45:00.500 255 12619.98 11.93 54823.55 88888.00 2011-09-12 09:45:00.625 255 12620.02 12.00 54823.57 88888.00 2011-09-12 09:45:00.750 255 12620.05 12.05 54823.60 88888.00 2011-09-12 09:45:00.875 255 12620.00 12.15 54823.65 88888.00 2011-09-12 09:45:01.000 255 12620.02 12.22 54823.65 88888.00 2011-09-12 09:45:01.125 255 12620.08 12.32 54823.68 88888.00 2011-09-12 09:45:01.250 255 12620.10 12.43 54823.70 88888.00 2011-09-12 09:45:01.375 255 12620.17 12.53 54823.70 88888.00 2011-09-12 09:45:01.500 255 12620.25 12.65 54823.75 88888.00 2011-09-12 09:45:01.625 255 12620.30 12.75 54823.78 88888.00 2011-09-12 09:45:01.750 255 12620.27 12.82 54823.80 88888.00 2011-09-12 09:45:01.875 255 12620.20 12.85 54823.80 88888.00 2011-09-12 09:45:02.000 255 12620.20 12.93 54823.80 88888.00 2011-09-12 09:45:02.125 255 12620.27 13.03 54823.90 88888.00 2011-09-12 09:45:02.250 255 12620.33 13.12 54823.95 88888.00 2011-09-12 09:45:02.375 255 12620.35 13.18 54823.95 88888.00 2011-09-12 09:45:02.500 255 12620.30 13.22 54823.97 88888.00 2011-09-12 09:45:02.625 255 12620.33 13.30 54824.00 88888.00 2011-09-12 09:45:02.750 255 12620.33 13.35 54824.03 88888.00 2011-09-12 09:45:02.875 255 12620.30 13.40 54824.03 88888.00 2011-09-12 09:45:03.000 255 12620.30 13.47 54824.07 88888.00 2011-09-12 09:45:03.125 255 12620.27 13.53 54824.12 88888.00 2011-09-12 09:45:03.250 255 12620.27 13.57 54824.15 88888.00 2011-09-12 09:45:03.375 255 12620.27 13.60 54824.18 88888.00 2011-09-12 09:45:03.500 255 12620.25 13.62 54824.22 88888.00 2011-09-12 09:45:03.625 255 12620.17 13.62 54824.25 88888.00 2011-09-12 09:45:03.750 255 12620.08 13.62 54824.28 88888.00 2011-09-12 09:45:03.875 255 12620.05 13.65 54824.32 88888.00 2011-09-12 09:45:04.000 255 12620.00 13.65 54824.35 88888.00 2011-09-12 09:45:04.125 255 12620.02 13.68 54824.43 88888.00 2011-09-12 09:45:04.250 255 12620.02 13.65 54824.47 88888.00 2011-09-12 09:45:04.375 255 12620.00 13.68 54824.50 88888.00 2011-09-12 09:45:04.500 255 12619.98 13.65 54824.53 88888.00 2011-09-12 09:45:04.625 255 12620.00 13.62 54824.57 88888.00 2011-09-12 09:45:04.750 255 12620.08 13.60 54824.60 88888.00 2011-09-12 09:45:04.875 255 12620.02 13.57 54824.68 88888.00 2011-09-12 09:45:05.000 255 12620.00 13.57 54824.70 88888.00 2011-09-12 09:45:05.125 255 12620.05 13.53 54824.72 88888.00 2011-09-12 09:45:05.250 255 12620.08 13.47 54824.78 88888.00 2011-09-12 09:45:05.375 255 12620.15 13.47 54824.80 88888.00 2011-09-12 09:45:05.500 255 12620.23 13.45 54824.82 88888.00 2011-09-12 09:45:05.625 255 12620.27 13.47 54824.82 88888.00 2011-09-12 09:45:05.750 255 12620.33 13.45 54824.88 88888.00 2011-09-12 09:45:05.875 255 12620.38 13.43 54824.90 88888.00 2011-09-12 09:45:06.000 255 12620.40 13.43 54824.93 88888.00 2011-09-12 09:45:06.125 255 12620.42 13.43 54824.97 88888.00 2011-09-12 09:45:06.250 255 12620.55 13.43 54824.97 88888.00 2011-09-12 09:45:06.375 255 12620.67 13.40 54824.97 88888.00 2011-09-12 09:45:06.500 255 12620.73 13.45 54824.97 88888.00 2011-09-12 09:45:06.625 255 12620.80 13.45 54825.07 88888.00 2011-09-12 09:45:06.750 255 12620.92 13.53 54825.12 88888.00 2011-09-12 09:45:06.875 255 12621.05 13.57 54825.12 88888.00 2011-09-12 09:45:07.000 255 12621.12 13.57 54825.18 88888.00 2011-09-12 09:45:07.125 255 12621.23 13.60 54825.18 88888.00 2011-09-12 09:45:07.250 255 12621.35 13.65 54825.18 88888.00 2011-09-12 09:45:07.375 255 12621.60 13.72 54825.20 88888.00 2011-09-12 09:45:07.500 255 12621.75 13.72 54825.22 88888.00 2011-09-12 09:45:07.625 255 12621.85 13.75 54825.22 88888.00 2011-09-12 09:45:07.750 255 12622.00 13.82 54825.22 88888.00 2011-09-12 09:45:07.875 255 12622.12 13.90 54825.25 88888.00 2011-09-12 09:45:08.000 255 12622.30 14.00 54825.25 88888.00 2011-09-12 09:45:08.125 255 12622.48 14.05 54825.28 88888.00 2011-09-12 09:45:08.250 255 12622.67 14.10 54825.30 88888.00 2011-09-12 09:45:08.375 255 12622.85 14.15 54825.28 88888.00 2011-09-12 09:45:08.500 255 12623.00 14.20 54825.30 88888.00 2011-09-12 09:45:08.625 255 12623.17 14.28 54825.32 88888.00 2011-09-12 09:45:08.750 255 12623.38 14.38 54825.38 88888.00 2011-09-12 09:45:08.875 255 12623.58 14.45 54825.38 88888.00 2011-09-12 09:45:09.000 255 12623.80 14.53 54825.40 88888.00 2011-09-12 09:45:09.125 255 12623.95 14.62 54825.40 88888.00 2011-09-12 09:45:09.250 255 12624.17 14.68 54825.40 88888.00 2011-09-12 09:45:09.375 255 12624.38 14.78 54825.43 88888.00 2011-09-12 09:45:09.500 255 12624.48 14.85 54825.45 88888.00 2011-09-12 09:45:09.625 255 12624.55 14.90 54825.43 88888.00 2011-09-12 09:45:09.750 255 12624.77 15.00 54825.45 88888.00 2011-09-12 09:45:09.875 255 12624.95 15.05 54825.45 88888.00 2011-09-12 09:45:10.000 255 12625.15 15.10 54825.45 88888.00 2011-09-12 09:45:10.125 255 12625.33 15.15 54825.47 88888.00 2011-09-12 09:45:10.250 255 12625.48 15.20 54825.50 88888.00 2011-09-12 09:45:10.375 255 12625.60 15.28 54825.50 88888.00 2011-09-12 09:45:10.500 255 12625.77 15.35 54825.50 88888.00 2011-09-12 09:45:10.625 255 12626.00 15.45 54825.53 88888.00 2011-09-12 09:45:10.750 255 12626.20 15.53 54825.55 88888.00 2011-09-12 09:45:10.875 255 12626.40 15.65 54825.55 88888.00 2011-09-12 09:45:11.000 255 12626.60 15.78 54825.53 88888.00 2011-09-12 09:45:11.125 255 12626.83 15.88 54825.55 88888.00 2011-09-12 09:45:11.250 255 12626.98 15.97 54825.55 88888.00 2011-09-12 09:45:11.375 255 12627.12 16.10 54825.57 88888.00 2011-09-12 09:45:11.500 255 12627.27 16.23 54825.60 88888.00 2011-09-12 09:45:11.625 255 12627.45 16.35 54825.57 88888.00 2011-09-12 09:45:11.750 255 12627.65 16.43 54825.55 88888.00 2011-09-12 09:45:11.875 255 12627.90 16.62 54825.53 88888.00 2011-09-12 09:45:12.000 255 12628.08 16.77 54825.53 88888.00 2011-09-12 09:45:12.125 255 12628.30 16.95 54825.55 88888.00 2011-09-12 09:45:12.250 255 12628.55 17.15 54825.57 88888.00 2011-09-12 09:45:12.375 255 12628.77 17.32 54825.57 88888.00 2011-09-12 09:45:12.500 255 12628.92 17.48 54825.57 88888.00 2011-09-12 09:45:12.625 255 12629.10 17.65 54825.55 88888.00 2011-09-12 09:45:12.750 255 12629.27 17.88 54825.55 88888.00 2011-09-12 09:45:12.875 255 12629.45 18.05 54825.53 88888.00 2011-09-12 09:45:13.000 255 12629.58 18.20 54825.50 88888.00 2011-09-12 09:45:13.125 255 12629.73 18.35 54825.50 88888.00 2011-09-12 09:45:13.250 255 12629.95 18.52 54825.50 88888.00 2011-09-12 09:45:13.375 255 12630.12 18.73 54825.53 88888.00 2011-09-12 09:45:13.500 255 12630.27 18.90 54825.53 88888.00 2011-09-12 09:45:13.625 255 12630.40 19.10 54825.53 88888.00 2011-09-12 09:45:13.750 255 12630.45 19.23 54825.50 88888.00 2011-09-12 09:45:13.875 255 12630.52 19.40 54825.50 88888.00 2011-09-12 09:45:14.000 255 12630.70 19.57 54825.50 88888.00 2011-09-12 09:45:14.125 255 12630.85 19.70 54825.50 88888.00 2011-09-12 09:45:14.250 255 12630.98 19.85 54825.50 88888.00 2011-09-12 09:45:14.375 255 12631.08 19.98 54825.50 88888.00 2011-09-12 09:45:14.500 255 12631.17 20.07 54825.53 88888.00 2011-09-12 09:45:14.625 255 12631.27 20.15 54825.53 88888.00 2011-09-12 09:45:14.750 255 12631.33 20.27 54825.53 88888.00 2011-09-12 09:45:14.875 255 12631.35 20.35 54825.55 88888.00 2011-09-12 09:45:15.000 255 12631.35 20.45 54825.55 88888.00 2011-09-12 09:45:15.125 255 12631.38 20.55 54825.55 88888.00 2011-09-12 09:45:15.250 255 12631.42 20.65 54825.57 88888.00 2011-09-12 09:45:15.375 255 12631.42 20.73 54825.60 88888.00 2011-09-12 09:45:15.500 255 12631.50 20.80 54825.62 88888.00 2011-09-12 09:45:15.625 255 12631.50 20.82 54825.62 88888.00 2011-09-12 09:45:15.750 255 12631.42 20.85 54825.65 88888.00 2011-09-12 09:45:15.875 255 12631.45 20.95 54825.65 88888.00 2011-09-12 09:45:16.000 255 12631.42 21.00 54825.68 88888.00 2011-09-12 09:45:16.125 255 12631.40 21.02 54825.70 88888.00 2011-09-12 09:45:16.250 255 12631.35 21.05 54825.70 88888.00 2011-09-12 09:45:16.375 255 12631.38 21.12 54825.72 88888.00 2011-09-12 09:45:16.500 255 12631.35 21.20 54825.75 88888.00 2011-09-12 09:45:16.625 255 12631.33 21.23 54825.78 88888.00 2011-09-12 09:45:16.750 255 12631.30 21.20 54825.78 88888.00 2011-09-12 09:45:16.875 255 12631.20 21.27 54825.85 88888.00 2011-09-12 09:45:17.000 255 12631.10 21.30 54825.90 88888.00 2011-09-12 09:45:17.125 255 12631.05 21.35 54825.93 88888.00 2011-09-12 09:45:17.250 255 12630.98 21.38 54825.95 88888.00 2011-09-12 09:45:17.375 255 12630.90 21.40 54825.97 88888.00 2011-09-12 09:45:17.500 255 12630.83 21.43 54826.00 88888.00 2011-09-12 09:45:17.625 255 12630.77 21.43 54826.03 88888.00 2011-09-12 09:45:17.750 255 12630.65 21.38 54826.05 88888.00 2011-09-12 09:45:17.875 255 12630.60 21.38 54826.10 88888.00 2011-09-12 09:45:18.000 255 12630.55 21.40 54826.10 88888.00 2011-09-12 09:45:18.125 255 12630.50 21.40 54826.18 88888.00 2011-09-12 09:45:18.250 255 12630.40 21.38 54826.22 88888.00 2011-09-12 09:45:18.375 255 12630.38 21.40 54826.25 88888.00 2011-09-12 09:45:18.500 255 12630.33 21.40 54826.30 88888.00 2011-09-12 09:45:18.625 255 12630.30 21.40 54826.35 88888.00 2011-09-12 09:45:18.750 255 12630.33 21.40 54826.38 88888.00 2011-09-12 09:45:18.875 255 12630.35 21.40 54826.40 88888.00 2011-09-12 09:45:19.000 255 12630.30 21.38 54826.43 88888.00 2011-09-12 09:45:19.125 255 12630.23 21.30 54826.45 88888.00 2011-09-12 09:45:19.250 255 12630.23 21.27 54826.55 88888.00 2011-09-12 09:45:19.375 255 12630.20 21.25 54826.55 88888.00 2011-09-12 09:45:19.500 255 12630.15 21.20 54826.57 88888.00 2011-09-12 09:45:19.625 255 12630.15 21.18 54826.65 88888.00 2011-09-12 09:45:19.750 255 12630.15 21.15 54826.68 88888.00 2011-09-12 09:45:19.875 255 12630.20 21.10 54826.72 88888.00 2011-09-12 09:45:20.000 255 12630.27 21.05 54826.78 88888.00 2011-09-12 09:45:20.125 255 12630.27 21.02 54826.82 88888.00 2011-09-12 09:45:20.250 255 12630.27 20.98 54826.85 88888.00 2011-09-12 09:45:20.375 255 12630.35 20.98 54826.93 88888.00 2011-09-12 09:45:20.500 255 12630.42 20.93 54826.93 88888.00 2011-09-12 09:45:20.625 255 12630.45 20.90 54826.95 88888.00 2011-09-12 09:45:20.750 255 12630.58 20.90 54827.00 88888.00 2011-09-12 09:45:20.875 255 12630.70 20.88 54827.05 88888.00 2011-09-12 09:45:21.000 255 12630.77 20.82 54827.03 88888.00 2011-09-12 09:45:21.125 255 12630.85 20.80 54827.07 88888.00 2011-09-12 09:45:21.250 255 12630.95 20.80 54827.12 88888.00 2011-09-12 09:45:21.375 255 12631.10 20.80 54827.18 88888.00 2011-09-12 09:45:21.500 255 12631.23 20.75 54827.20 88888.00 2011-09-12 09:45:21.625 255 12631.33 20.70 54827.20 88888.00 2011-09-12 09:45:21.750 255 12631.45 20.68 54827.22 88888.00 2011-09-12 09:45:21.875 255 12631.52 20.65 54827.25 88888.00 2011-09-12 09:45:22.000 255 12631.65 20.60 54827.28 88888.00 2011-09-12 09:45:22.125 255 12631.77 20.57 54827.30 88888.00 2011-09-12 09:45:22.250 255 12632.02 20.62 54827.38 88888.00 2011-09-12 09:45:22.375 255 12632.15 20.68 54827.43 88888.00 2011-09-12 09:45:22.500 255 12632.25 20.65 54827.45 88888.00 2011-09-12 09:45:22.625 255 12632.40 20.60 54827.47 88888.00 2011-09-12 09:45:22.750 255 12632.55 20.57 54827.53 88888.00 2011-09-12 09:45:22.875 255 12632.65 20.60 54827.55 88888.00 2011-09-12 09:45:23.000 255 12632.73 20.62 54827.57 88888.00 2011-09-12 09:45:23.125 255 12632.85 20.62 54827.57 88888.00 2011-09-12 09:45:23.250 255 12632.92 20.68 54827.62 88888.00 2011-09-12 09:45:23.375 255 12633.02 20.70 54827.65 88888.00 2011-09-12 09:45:23.500 255 12633.17 20.70 54827.70 88888.00 2011-09-12 09:45:23.625 255 12633.30 20.70 54827.70 88888.00 2011-09-12 09:45:23.750 255 12633.40 20.70 54827.75 88888.00 2011-09-12 09:45:23.875 255 12633.52 20.73 54827.78 88888.00 2011-09-12 09:45:24.000 255 12633.62 20.75 54827.82 88888.00 2011-09-12 09:45:24.125 255 12633.77 20.73 54827.88 88888.00 2011-09-12 09:45:24.250 255 12633.85 20.75 54827.88 88888.00 2011-09-12 09:45:24.375 255 12633.98 20.77 54827.88 88888.00 2011-09-12 09:45:24.500 255 12634.08 20.80 54827.90 88888.00 2011-09-12 09:45:24.625 255 12634.17 20.82 54827.93 88888.00 2011-09-12 09:45:24.750 255 12634.25 20.85 54827.95 88888.00 2011-09-12 09:45:24.875 255 12634.33 20.85 54828.00 88888.00 2011-09-12 09:45:25.000 255 12634.40 20.88 54828.03 88888.00 2011-09-12 09:45:25.125 255 12634.45 20.88 54828.05 88888.00 2011-09-12 09:45:25.250 255 12634.55 20.85 54828.10 88888.00 2011-09-12 09:45:25.375 255 12634.67 20.88 54828.12 88888.00 2011-09-12 09:45:25.500 255 12634.80 20.90 54828.20 88888.00 2011-09-12 09:45:25.625 255 12634.80 20.88 54828.22 88888.00 2011-09-12 09:45:25.750 255 12634.77 20.85 54828.22 88888.00 2011-09-12 09:45:25.875 255 12634.90 20.88 54828.28 88888.00 2011-09-12 09:45:26.000 255 12635.08 20.88 54828.30 88888.00 2011-09-12 09:45:26.125 255 12635.20 20.88 54828.32 88888.00 2011-09-12 09:45:26.250 255 12635.20 20.82 54828.35 88888.00 2011-09-12 09:45:26.375 255 12635.23 20.82 54828.32 88888.00 2011-09-12 09:45:26.500 255 12635.30 20.82 54828.38 88888.00 2011-09-12 09:45:26.625 255 12635.40 20.85 54828.40 88888.00 2011-09-12 09:45:26.750 255 12635.48 20.85 54828.45 88888.00 2011-09-12 09:45:26.875 255 12635.55 20.85 54828.47 88888.00 2011-09-12 09:45:27.000 255 12635.65 20.82 54828.50 88888.00 2011-09-12 09:45:27.125 255 12635.83 20.82 54828.57 88888.00 2011-09-12 09:45:27.250 255 12635.88 20.80 54828.57 88888.00 2011-09-12 09:45:27.375 255 12635.92 20.77 54828.60 88888.00 2011-09-12 09:45:27.500 255 12636.00 20.77 54828.62 88888.00 2011-09-12 09:45:27.625 255 12636.10 20.75 54828.62 88888.00 2011-09-12 09:45:27.750 255 12636.20 20.77 54828.70 88888.00 2011-09-12 09:45:27.875 255 12636.27 20.80 54828.72 88888.00 2011-09-12 09:45:28.000 255 12636.38 20.77 54828.72 88888.00 2011-09-12 09:45:28.125 255 12636.48 20.77 54828.78 88888.00 2011-09-12 09:45:28.250 255 12636.52 20.75 54828.82 88888.00 2011-09-12 09:45:28.375 255 12636.60 20.75 54828.85 88888.00 2011-09-12 09:45:28.500 255 12636.73 20.73 54828.85 88888.00 2011-09-12 09:45:28.625 255 12636.80 20.73 54828.90 88888.00 2011-09-12 09:45:28.750 255 12636.95 20.73 54828.90 88888.00 2011-09-12 09:45:28.875 255 12637.05 20.70 54828.93 88888.00 2011-09-12 09:45:29.000 255 12637.10 20.68 54828.95 88888.00 2011-09-12 09:45:29.125 255 12637.15 20.68 54829.03 88888.00 2011-09-12 09:45:29.250 255 12637.23 20.65 54829.07 88888.00 2011-09-12 09:45:29.375 255 12637.38 20.65 54829.07 88888.00 2011-09-12 09:45:29.500 255 12637.45 20.62 54829.10 88888.00 2011-09-12 09:45:29.625 255 12637.50 20.60 54829.12 88888.00 2011-09-12 09:45:29.750 255 12637.50 20.57 54829.18 88888.00 2011-09-12 09:45:29.875 255 12637.58 20.55 54829.18 88888.00 2011-09-12 09:45:30.000 255 12637.62 20.55 54829.22 88888.00 2011-09-12 09:45:30.125 255 12637.75 20.55 54829.25 88888.00 2011-09-12 09:45:30.250 255 12637.73 20.52 54829.28 88888.00 2011-09-12 09:45:30.375 255 12637.73 20.55 54829.30 88888.00 2011-09-12 09:45:30.500 255 12637.73 20.57 54829.35 88888.00 2011-09-12 09:45:30.625 255 12637.67 20.57 54829.35 88888.00 2011-09-12 09:45:30.750 255 12637.65 20.55 54829.40 88888.00 2011-09-12 09:45:30.875 255 12637.67 20.55 54829.45 88888.00 2011-09-12 09:45:31.000 255 12637.73 20.60 54829.47 88888.00 2011-09-12 09:45:31.125 255 12637.80 20.62 54829.53 88888.00 2011-09-12 09:45:31.250 255 12637.75 20.65 54829.55 88888.00 2011-09-12 09:45:31.375 255 12637.77 20.68 54829.55 88888.00 2011-09-12 09:45:31.500 255 12637.75 20.70 54829.60 88888.00 2011-09-12 09:45:31.625 255 12637.77 20.77 54829.65 88888.00 2011-09-12 09:45:31.750 255 12637.77 20.82 54829.68 88888.00 2011-09-12 09:45:31.875 255 12637.70 20.80 54829.68 88888.00 2011-09-12 09:45:32.000 255 12637.70 20.85 54829.68 88888.00 2011-09-12 09:45:32.125 255 12637.75 20.93 54829.75 88888.00 2011-09-12 09:45:32.250 255 12637.75 21.00 54829.82 88888.00 2011-09-12 09:45:32.375 255 12637.80 21.10 54829.80 88888.00 2011-09-12 09:45:32.500 255 12637.80 21.18 54829.82 88888.00 2011-09-12 09:45:32.625 255 12637.77 21.25 54829.88 88888.00 2011-09-12 09:45:32.750 255 12637.75 21.32 54829.90 88888.00 2011-09-12 09:45:32.875 255 12637.75 21.43 54829.95 88888.00 2011-09-12 09:45:33.000 255 12637.77 21.55 54829.95 88888.00 2011-09-12 09:45:33.125 255 12637.70 21.62 54829.97 88888.00 2011-09-12 09:45:33.250 255 12637.65 21.73 54829.95 88888.00 2011-09-12 09:45:33.375 255 12637.62 21.80 54829.97 88888.00 2011-09-12 09:45:33.500 255 12637.60 21.95 54830.03 88888.00 2011-09-12 09:45:33.625 255 12637.58 22.07 54830.05 88888.00 2011-09-12 09:45:33.750 255 12637.55 22.20 54830.10 88888.00 2011-09-12 09:45:33.875 255 12637.52 22.27 54830.12 88888.00 2011-09-12 09:45:34.000 255 12637.48 22.32 54830.12 88888.00 2011-09-12 09:45:34.125 255 12637.45 22.43 54830.18 88888.00 2011-09-12 09:45:34.250 255 12637.42 22.48 54830.22 88888.00 2011-09-12 09:45:34.375 255 12637.45 22.57 54830.22 88888.00 2011-09-12 09:45:34.500 255 12637.42 22.65 54830.25 88888.00 2011-09-12 09:45:34.625 255 12637.38 22.70 54830.30 88888.00 2011-09-12 09:45:34.750 255 12637.30 22.77 54830.32 88888.00 2011-09-12 09:45:34.875 255 12637.23 22.82 54830.38 88888.00 2011-09-12 09:45:35.000 255 12637.25 22.90 54830.38 88888.00 2011-09-12 09:45:35.125 255 12637.20 22.95 54830.38 88888.00 2011-09-12 09:45:35.250 255 12637.10 22.95 54830.43 88888.00 2011-09-12 09:45:35.375 255 12637.10 22.98 54830.43 88888.00 2011-09-12 09:45:35.500 255 12637.12 23.02 54830.45 88888.00 2011-09-12 09:45:35.625 255 12637.12 23.02 54830.47 88888.00 2011-09-12 09:45:35.750 255 12637.08 23.05 54830.55 88888.00 2011-09-12 09:45:35.875 255 12637.02 23.05 54830.55 88888.00 2011-09-12 09:45:36.000 255 12637.02 23.07 54830.57 88888.00 2011-09-12 09:45:36.125 255 12637.08 23.10 54830.62 88888.00 2011-09-12 09:45:36.250 255 12637.08 23.12 54830.68 88888.00 2011-09-12 09:45:36.375 255 12637.02 23.10 54830.70 88888.00 2011-09-12 09:45:36.500 255 12636.98 23.10 54830.72 88888.00 2011-09-12 09:45:36.625 255 12636.92 23.07 54830.75 88888.00 2011-09-12 09:45:36.750 255 12636.92 23.05 54830.78 88888.00 2011-09-12 09:45:36.875 255 12636.90 23.02 54830.82 88888.00 2011-09-12 09:45:37.000 255 12636.88 23.00 54830.82 88888.00 2011-09-12 09:45:37.125 255 12636.92 22.98 54830.93 88888.00 2011-09-12 09:45:37.250 255 12636.88 22.90 54830.95 88888.00 2011-09-12 09:45:37.375 255 12636.83 22.82 54831.00 88888.00 2011-09-12 09:45:37.500 255 12636.83 22.82 54831.03 88888.00 2011-09-12 09:45:37.625 255 12636.83 22.82 54831.07 88888.00 2011-09-12 09:45:37.750 255 12636.80 22.80 54831.10 88888.00 2011-09-12 09:45:37.875 255 12636.83 22.73 54831.15 88888.00 2011-09-12 09:45:38.000 255 12636.77 22.68 54831.18 88888.00 2011-09-12 09:45:38.125 255 12636.65 22.65 54831.20 88888.00 2011-09-12 09:45:38.250 255 12636.52 22.60 54831.25 88888.00 2011-09-12 09:45:38.375 255 12636.48 22.55 54831.28 88888.00 2011-09-12 09:45:38.500 255 12636.48 22.50 54831.35 88888.00 2011-09-12 09:45:38.625 255 12636.50 22.45 54831.38 88888.00 2011-09-12 09:45:38.750 255 12636.45 22.35 54831.38 88888.00 2011-09-12 09:45:38.875 255 12636.38 22.30 54831.40 88888.00 2011-09-12 09:45:39.000 255 12636.38 22.25 54831.47 88888.00 2011-09-12 09:45:39.125 255 12636.42 22.23 54831.53 88888.00 2011-09-12 09:45:39.250 255 12636.38 22.18 54831.60 88888.00 2011-09-12 09:45:39.375 255 12636.42 22.12 54831.65 88888.00 2011-09-12 09:45:39.500 255 12636.42 22.07 54831.70 88888.00 2011-09-12 09:45:39.625 255 12636.38 21.98 54831.70 88888.00 2011-09-12 09:45:39.750 255 12636.30 21.88 54831.78 88888.00 2011-09-12 09:45:39.875 255 12636.30 21.82 54831.80 88888.00 2011-09-12 09:45:40.000 255 12636.35 21.77 54831.85 88888.00 2011-09-12 09:45:40.125 255 12636.38 21.75 54831.90 88888.00 2011-09-12 09:45:40.250 255 12636.33 21.70 54831.93 88888.00 2011-09-12 09:45:40.375 255 12636.35 21.62 54831.95 88888.00 2011-09-12 09:45:40.500 255 12636.33 21.60 54831.97 88888.00 2011-09-12 09:45:40.625 255 12636.33 21.57 54832.03 88888.00 2011-09-12 09:45:40.750 255 12636.30 21.55 54832.07 88888.00 2011-09-12 09:45:40.875 255 12636.35 21.55 54832.10 88888.00 2011-09-12 09:45:41.000 255 12636.33 21.52 54832.10 88888.00 2011-09-12 09:45:41.125 255 12636.27 21.50 54832.15 88888.00 2011-09-12 09:45:41.250 255 12636.33 21.48 54832.20 88888.00 2011-09-12 09:45:41.375 255 12636.30 21.50 54832.20 88888.00 2011-09-12 09:45:41.500 255 12636.27 21.52 54832.22 88888.00 2011-09-12 09:45:41.625 255 12636.30 21.55 54832.28 88888.00 2011-09-12 09:45:41.750 255 12636.38 21.55 54832.32 88888.00 2011-09-12 09:45:41.875 255 12636.40 21.55 54832.38 88888.00 2011-09-12 09:45:42.000 255 12636.40 21.57 54832.35 88888.00 2011-09-12 09:45:42.125 255 12636.48 21.60 54832.40 88888.00 2011-09-12 09:45:42.250 255 12636.50 21.62 54832.43 88888.00 2011-09-12 09:45:42.375 255 12636.55 21.62 54832.45 88888.00 2011-09-12 09:45:42.500 255 12636.55 21.65 54832.45 88888.00 2011-09-12 09:45:42.625 255 12636.52 21.62 54832.45 88888.00 2011-09-12 09:45:42.750 255 12636.50 21.65 54832.47 88888.00 2011-09-12 09:45:42.875 255 12636.60 21.68 54832.55 88888.00 2011-09-12 09:45:43.000 255 12636.67 21.68 54832.55 88888.00 2011-09-12 09:45:43.125 255 12636.73 21.68 54832.60 88888.00 2011-09-12 09:45:43.250 255 12636.80 21.70 54832.65 88888.00 2011-09-12 09:45:43.375 255 12636.85 21.75 54832.65 88888.00 2011-09-12 09:45:43.500 255 12636.88 21.77 54832.65 88888.00 2011-09-12 09:45:43.625 255 12636.95 21.80 54832.70 88888.00 2011-09-12 09:45:43.750 255 12637.10 21.85 54832.72 88888.00 2011-09-12 09:45:43.875 255 12637.17 21.85 54832.72 88888.00 2011-09-12 09:45:44.000 255 12637.20 21.85 54832.75 88888.00 2011-09-12 09:45:44.125 255 12637.20 21.88 54832.78 88888.00 2011-09-12 09:45:44.250 255 12637.27 21.93 54832.80 88888.00 2011-09-12 09:45:44.375 255 12637.38 21.95 54832.82 88888.00 2011-09-12 09:45:44.500 255 12637.42 21.98 54832.85 88888.00 2011-09-12 09:45:44.625 255 12637.48 22.02 54832.88 88888.00 2011-09-12 09:45:44.750 255 12637.55 22.05 54832.88 88888.00 2011-09-12 09:45:44.875 255 12637.62 22.07 54832.88 88888.00 2011-09-12 09:45:45.000 255 12637.67 22.15 54832.93 88888.00 2011-09-12 09:45:45.125 255 12637.73 22.23 54832.95 88888.00 2011-09-12 09:45:45.250 255 12637.80 22.25 54832.95 88888.00 2011-09-12 09:45:45.375 255 12637.85 22.30 54832.97 88888.00 2011-09-12 09:45:45.500 255 12637.88 22.35 54832.97 88888.00 2011-09-12 09:45:45.625 255 12637.95 22.38 54833.00 88888.00 2011-09-12 09:45:45.750 255 12638.15 22.43 54833.03 88888.00 2011-09-12 09:45:45.875 255 12638.25 22.48 54833.05 88888.00 2011-09-12 09:45:46.000 255 12638.25 22.52 54833.05 88888.00 2011-09-12 09:45:46.125 255 12638.38 22.55 54833.10 88888.00 2011-09-12 09:45:46.250 255 12638.45 22.62 54833.12 88888.00 2011-09-12 09:45:46.375 255 12638.52 22.68 54833.12 88888.00 2011-09-12 09:45:46.500 255 12638.60 22.73 54833.15 88888.00 2011-09-12 09:45:46.625 255 12638.70 22.75 54833.22 88888.00 2011-09-12 09:45:46.750 255 12638.77 22.85 54833.22 88888.00 2011-09-12 09:45:46.875 255 12638.80 22.90 54833.28 88888.00 2011-09-12 09:45:47.000 255 12638.90 22.95 54833.25 88888.00 2011-09-12 09:45:47.125 255 12638.98 23.00 54833.28 88888.00 2011-09-12 09:45:47.250 255 12639.00 23.05 54833.30 88888.00 2011-09-12 09:45:47.375 255 12639.15 23.10 54833.32 88888.00 2011-09-12 09:45:47.500 255 12639.25 23.15 54833.35 88888.00 2011-09-12 09:45:47.625 255 12639.27 23.20 54833.35 88888.00 2011-09-12 09:45:47.750 255 12639.33 23.25 54833.38 88888.00 2011-09-12 09:45:47.875 255 12639.33 23.30 54833.43 88888.00 2011-09-12 09:45:48.000 255 12639.40 23.32 54833.43 88888.00 2011-09-12 09:45:48.125 255 12639.52 23.35 54833.45 88888.00 2011-09-12 09:45:48.250 255 12639.60 23.38 54833.47 88888.00 2011-09-12 09:45:48.375 255 12639.67 23.43 54833.47 88888.00 2011-09-12 09:45:48.500 255 12639.73 23.48 54833.53 88888.00 2011-09-12 09:45:48.625 255 12639.80 23.52 54833.60 88888.00 2011-09-12 09:45:48.750 255 12639.85 23.60 54833.60 88888.00 2011-09-12 09:45:48.875 255 12639.92 23.65 54833.62 88888.00 2011-09-12 09:45:49.000 255 12639.98 23.73 54833.62 88888.00 2011-09-12 09:45:49.125 255 12640.02 23.77 54833.65 88888.00 2011-09-12 09:45:49.250 255 12640.15 23.82 54833.68 88888.00 2011-09-12 09:45:49.375 255 12640.12 23.88 54833.70 88888.00 2011-09-12 09:45:49.500 255 12640.10 23.95 54833.75 88888.00 2011-09-12 09:45:49.625 255 12640.10 24.00 54833.78 88888.00 2011-09-12 09:45:49.750 255 12640.20 24.07 54833.80 88888.00 2011-09-12 09:45:49.875 255 12640.25 24.15 54833.82 88888.00 2011-09-12 09:45:50.000 255 12640.30 24.23 54833.85 88888.00 2011-09-12 09:45:50.125 255 12640.25 24.27 54833.90 88888.00 2011-09-12 09:45:50.250 255 12640.20 24.38 54833.93 88888.00 2011-09-12 09:45:50.375 255 12640.33 24.50 54833.95 88888.00 2011-09-12 09:45:50.500 255 12640.40 24.60 54833.97 88888.00 2011-09-12 09:45:50.625 255 12640.45 24.70 54833.97 88888.00 2011-09-12 09:45:50.750 255 12640.52 24.77 54834.03 88888.00 2011-09-12 09:45:50.875 255 12640.62 24.88 54834.05 88888.00 2011-09-12 09:45:51.000 255 12640.70 24.95 54834.07 88888.00 2011-09-12 09:45:51.125 255 12640.77 25.05 54834.07 88888.00 2011-09-12 09:45:51.250 255 12640.88 25.15 54834.10 88888.00 2011-09-12 09:45:51.375 255 12640.95 25.25 54834.10 88888.00 2011-09-12 09:45:51.500 255 12641.02 25.32 54834.12 88888.00 2011-09-12 09:45:51.625 255 12641.10 25.43 54834.15 88888.00 2011-09-12 09:45:51.750 255 12641.20 25.55 54834.18 88888.00 2011-09-12 09:45:51.875 255 12641.48 25.68 54834.25 88888.00 2011-09-12 09:45:52.000 255 12641.62 25.73 54834.20 88888.00 2011-09-12 09:45:52.125 255 12641.73 25.80 54834.22 88888.00 2011-09-12 09:45:52.250 255 12641.85 25.88 54834.22 88888.00 2011-09-12 09:45:52.375 255 12642.08 25.98 54834.25 88888.00 2011-09-12 09:45:52.500 255 12642.20 26.10 54834.25 88888.00 2011-09-12 09:45:52.625 255 12642.33 26.18 54834.28 88888.00 2011-09-12 09:45:52.750 255 12642.48 26.30 54834.25 88888.00 2011-09-12 09:45:52.875 255 12642.73 26.40 54834.25 88888.00 2011-09-12 09:45:53.000 255 12643.02 26.50 54834.28 88888.00 2011-09-12 09:45:53.125 255 12643.20 26.62 54834.30 88888.00 2011-09-12 09:45:53.250 255 12643.38 26.70 54834.32 88888.00 2011-09-12 09:45:53.375 255 12643.60 26.85 54834.32 88888.00 2011-09-12 09:45:53.500 255 12643.80 26.95 54834.30 88888.00 2011-09-12 09:45:53.625 255 12643.98 27.02 54834.30 88888.00 2011-09-12 09:45:53.750 255 12644.23 27.07 54834.30 88888.00 2011-09-12 09:45:53.875 255 12644.38 27.20 54834.32 88888.00 2011-09-12 09:45:54.000 255 12644.65 27.30 54834.32 88888.00 2011-09-12 09:45:54.125 255 12644.88 27.40 54834.35 88888.00 2011-09-12 09:45:54.250 255 12645.05 27.45 54834.32 88888.00 2011-09-12 09:45:54.375 255 12645.27 27.52 54834.32 88888.00 2011-09-12 09:45:54.500 255 12645.52 27.62 54834.35 88888.00 2011-09-12 09:45:54.625 255 12645.73 27.70 54834.32 88888.00 2011-09-12 09:45:54.750 255 12645.95 27.73 54834.35 88888.00 2011-09-12 09:45:54.875 255 12646.12 27.77 54834.35 88888.00 2011-09-12 09:45:55.000 255 12646.27 27.85 54834.35 88888.00 2011-09-12 09:45:55.125 255 12646.48 27.88 54834.35 88888.00 2011-09-12 09:45:55.250 255 12646.67 27.90 54834.40 88888.00 2011-09-12 09:45:55.375 255 12646.83 27.95 54834.40 88888.00 2011-09-12 09:45:55.500 255 12647.05 27.98 54834.43 88888.00 2011-09-12 09:45:55.625 255 12647.25 28.02 54834.43 88888.00 2011-09-12 09:45:55.750 255 12647.38 28.05 54834.45 88888.00 2011-09-12 09:45:55.875 255 12647.58 28.07 54834.45 88888.00 2011-09-12 09:45:56.000 255 12647.70 28.10 54834.47 88888.00 2011-09-12 09:45:56.125 255 12647.85 28.10 54834.47 88888.00 2011-09-12 09:45:56.250 255 12648.02 28.10 54834.50 88888.00 2011-09-12 09:45:56.375 255 12648.20 28.15 54834.53 88888.00 2011-09-12 09:45:56.500 255 12648.30 28.15 54834.53 88888.00 2011-09-12 09:45:56.625 255 12648.40 28.15 54834.57 88888.00 2011-09-12 09:45:56.750 255 12648.52 28.23 54834.60 88888.00 2011-09-12 09:45:56.875 255 12648.70 28.27 54834.62 88888.00 2011-09-12 09:45:57.000 255 12648.85 28.27 54834.62 88888.00 2011-09-12 09:45:57.125 255 12648.98 28.30 54834.65 88888.00 2011-09-12 09:45:57.250 255 12649.02 28.38 54834.68 88888.00 2011-09-12 09:45:57.375 255 12649.10 28.43 54834.70 88888.00 2011-09-12 09:45:57.500 255 12649.20 28.43 54834.72 88888.00 2011-09-12 09:45:57.625 255 12649.30 28.43 54834.78 88888.00 2011-09-12 09:45:57.750 255 12649.35 28.52 54834.80 88888.00 2011-09-12 09:45:57.875 255 12649.42 28.57 54834.82 88888.00 2011-09-12 09:45:58.000 255 12649.50 28.62 54834.85 88888.00 2011-09-12 09:45:58.125 255 12649.55 28.65 54834.88 88888.00 2011-09-12 09:45:58.250 255 12649.60 28.68 54834.93 88888.00 2011-09-12 09:45:58.375 255 12649.67 28.73 54834.95 88888.00 2011-09-12 09:45:58.500 255 12649.75 28.77 54834.95 88888.00 2011-09-12 09:45:58.625 255 12649.83 28.82 54835.00 88888.00 2011-09-12 09:45:58.750 255 12649.95 28.85 54835.07 88888.00 2011-09-12 09:45:58.875 255 12650.00 28.88 54835.10 88888.00 2011-09-12 09:45:59.000 255 12650.00 28.90 54835.12 88888.00 2011-09-12 09:45:59.125 255 12650.00 28.90 54835.15 88888.00 2011-09-12 09:45:59.250 255 12650.05 28.95 54835.20 88888.00 2011-09-12 09:45:59.375 255 12650.10 28.98 54835.25 88888.00 2011-09-12 09:45:59.500 255 12650.12 29.02 54835.28 88888.00 2011-09-12 09:45:59.625 255 12650.23 29.05 54835.35 88888.00 2011-09-12 09:45:59.750 255 12650.27 29.10 54835.38 88888.00 2011-09-12 09:45:59.875 255 12650.25 29.10 54835.40 88888.00 2011-09-12 09:46:00.000 255 12650.25 29.07 54835.43 88888.00 2011-09-12 09:46:00.125 255 12650.35 29.10 54835.47 88888.00 2011-09-12 09:46:00.250 255 12650.38 29.15 54835.53 88888.00 2011-09-12 09:46:00.375 255 12650.40 29.18 54835.55 88888.00 2011-09-12 09:46:00.500 255 12650.40 29.18 54835.57 88888.00 2011-09-12 09:46:00.625 255 12650.52 29.23 54835.60 88888.00 2011-09-12 09:46:00.750 255 12650.70 29.25 54835.62 88888.00 2011-09-12 09:46:00.875 255 12650.73 29.25 54835.68 88888.00 2011-09-12 09:46:01.000 255 12650.77 29.25 54835.72 88888.00 2011-09-12 09:46:01.125 255 12650.80 29.27 54835.75 88888.00 2011-09-12 09:46:01.250 255 12650.80 29.32 54835.80 88888.00 2011-09-12 09:46:01.375 255 12650.92 29.35 54835.82 88888.00 2011-09-12 09:46:01.500 255 12651.08 29.43 54835.85 88888.00 2011-09-12 09:46:01.625 255 12651.17 29.40 54835.93 88888.00 2011-09-12 09:46:01.750 255 12651.23 29.43 54835.95 88888.00 2011-09-12 09:46:01.875 255 12651.25 29.43 54835.95 88888.00 2011-09-12 09:46:02.000 255 12651.27 29.45 54836.00 88888.00 2011-09-12 09:46:02.125 255 12651.30 29.48 54836.05 88888.00 2011-09-12 09:46:02.250 255 12651.30 29.48 54836.10 88888.00 2011-09-12 09:46:02.375 255 12651.30 29.50 54836.12 88888.00 2011-09-12 09:46:02.500 255 12651.33 29.57 54836.15 88888.00 2011-09-12 09:46:02.625 255 12651.35 29.60 54836.20 88888.00 2011-09-12 09:46:02.750 255 12651.35 29.65 54836.22 88888.00 2011-09-12 09:46:02.875 255 12651.35 29.68 54836.25 88888.00 2011-09-12 09:46:03.000 255 12651.38 29.70 54836.32 88888.00 2011-09-12 09:46:03.125 255 12651.42 29.75 54836.35 88888.00 2011-09-12 09:46:03.250 255 12651.38 29.80 54836.43 88888.00 2011-09-12 09:46:03.375 255 12651.40 29.82 54836.45 88888.00 2011-09-12 09:46:03.500 255 12651.45 29.90 54836.50 88888.00 2011-09-12 09:46:03.625 255 12651.45 29.95 54836.57 88888.00 2011-09-12 09:46:03.750 255 12651.40 30.00 54836.57 88888.00 2011-09-12 09:46:03.875 255 12651.38 30.07 54836.62 88888.00 2011-09-12 09:46:04.000 255 12651.35 30.15 54836.68 88888.00 2011-09-12 09:46:04.125 255 12651.42 30.25 54836.72 88888.00 2011-09-12 09:46:04.250 255 12651.42 30.32 54836.78 88888.00 2011-09-12 09:46:04.375 255 12651.42 30.38 54836.80 88888.00 2011-09-12 09:46:04.500 255 12651.45 30.43 54836.85 88888.00 2011-09-12 09:46:04.625 255 12651.42 30.52 54836.88 88888.00 2011-09-12 09:46:04.750 255 12651.45 30.60 54836.90 88888.00 2011-09-12 09:46:04.875 255 12651.58 30.65 54836.93 88888.00 2011-09-12 09:46:05.000 255 12651.62 30.73 54836.93 88888.00 2011-09-12 09:46:05.125 255 12651.70 30.77 54836.97 88888.00 2011-09-12 09:46:05.250 255 12651.70 30.82 54837.03 88888.00 2011-09-12 09:46:05.375 255 12651.75 30.88 54837.05 88888.00 2011-09-12 09:46:05.500 255 12651.80 30.93 54837.05 88888.00 2011-09-12 09:46:05.625 255 12651.83 30.95 54837.07 88888.00 2011-09-12 09:46:05.750 255 12651.92 31.02 54837.12 88888.00 2011-09-12 09:46:05.875 255 12651.98 31.05 54837.15 88888.00 2011-09-12 09:46:06.000 255 12652.10 31.10 54837.20 88888.00 2011-09-12 09:46:06.125 255 12652.20 31.12 54837.20 88888.00 2011-09-12 09:46:06.250 255 12652.25 31.15 54837.25 88888.00 2011-09-12 09:46:06.375 255 12652.33 31.15 54837.25 88888.00 2011-09-12 09:46:06.500 255 12652.40 31.18 54837.28 88888.00 2011-09-12 09:46:06.625 255 12652.58 31.20 54837.32 88888.00 2011-09-12 09:46:06.750 255 12652.73 31.27 54837.38 88888.00 2011-09-12 09:46:06.875 255 12652.75 31.27 54837.40 88888.00 2011-09-12 09:46:07.000 255 12652.75 31.25 54837.40 88888.00 2011-09-12 09:46:07.125 255 12652.77 31.23 54837.43 88888.00 2011-09-12 09:46:07.250 255 12652.85 31.25 54837.50 88888.00 2011-09-12 09:46:07.375 255 12652.95 31.25 54837.53 88888.00 2011-09-12 09:46:07.500 255 12653.02 31.25 54837.53 88888.00 2011-09-12 09:46:07.625 255 12653.08 31.23 54837.55 88888.00 2011-09-12 09:46:07.750 255 12653.12 31.25 54837.60 88888.00 2011-09-12 09:46:07.875 255 12653.17 31.30 54837.62 88888.00 2011-09-12 09:46:08.000 255 12653.23 31.30 54837.68 88888.00 2011-09-12 09:46:08.125 255 12653.27 31.27 54837.72 88888.00 2011-09-12 09:46:08.250 255 12653.33 31.27 54837.78 88888.00 2011-09-12 09:46:08.375 255 12653.38 31.32 54837.80 88888.00 2011-09-12 09:46:08.500 255 12653.40 31.30 54837.80 88888.00 2011-09-12 09:46:08.625 255 12653.50 31.32 54837.82 88888.00 2011-09-12 09:46:08.750 255 12653.55 31.32 54837.88 88888.00 2011-09-12 09:46:08.875 255 12653.55 31.30 54837.90 88888.00 2011-09-12 09:46:09.000 255 12653.62 31.30 54837.95 88888.00 2011-09-12 09:46:09.125 255 12653.67 31.30 54838.00 88888.00 2011-09-12 09:46:09.250 255 12653.70 31.30 54838.05 88888.00 2011-09-12 09:46:09.375 255 12653.77 31.30 54838.10 88888.00 2011-09-12 09:46:09.500 255 12653.83 31.30 54838.12 88888.00 2011-09-12 09:46:09.625 255 12653.85 31.25 54838.18 88888.00 2011-09-12 09:46:09.750 255 12653.90 31.23 54838.20 88888.00 2011-09-12 09:46:09.875 255 12653.90 31.23 54838.22 88888.00 2011-09-12 09:46:10.000 255 12653.92 31.23 54838.28 88888.00 2011-09-12 09:46:10.125 255 12653.98 31.23 54838.35 88888.00 2011-09-12 09:46:10.250 255 12654.00 31.23 54838.38 88888.00 2011-09-12 09:46:10.375 255 12654.05 31.20 54838.40 88888.00 2011-09-12 09:46:10.500 255 12653.98 31.18 54838.43 88888.00 2011-09-12 09:46:10.625 255 12653.98 31.18 54838.47 88888.00 2011-09-12 09:46:10.750 255 12654.02 31.20 54838.53 88888.00 2011-09-12 09:46:10.875 255 12654.05 31.23 54838.57 88888.00 2011-09-12 09:46:11.000 255 12654.05 31.20 54838.60 88888.00 2011-09-12 09:46:11.125 255 12654.08 31.20 54838.62 88888.00 2011-09-12 09:46:11.250 255 12654.15 31.20 54838.68 88888.00 2011-09-12 09:46:11.375 255 12654.25 31.18 54838.70 88888.00 2011-09-12 09:46:11.500 255 12654.30 31.15 54838.78 88888.00 2011-09-12 09:46:11.625 255 12654.33 31.18 54838.82 88888.00 2011-09-12 09:46:11.750 255 12654.42 31.20 54838.88 88888.00 2011-09-12 09:46:11.875 255 12654.48 31.25 54838.93 88888.00 2011-09-12 09:46:12.000 255 12654.58 31.27 54838.95 88888.00 2011-09-12 09:46:12.125 255 12654.62 31.27 54838.97 88888.00 2011-09-12 09:46:12.250 255 12654.58 31.27 54839.05 88888.00 2011-09-12 09:46:12.375 255 12654.65 31.32 54839.10 88888.00 2011-09-12 09:46:12.500 255 12654.73 31.35 54839.12 88888.00 2011-09-12 09:46:12.625 255 12654.83 31.40 54839.15 88888.00 2011-09-12 09:46:12.750 255 12654.85 31.43 54839.20 88888.00 2011-09-12 09:46:12.875 255 12654.88 31.43 54839.22 88888.00 2011-09-12 09:46:13.000 255 12654.98 31.45 54839.25 88888.00 2011-09-12 09:46:13.125 255 12654.98 31.48 54839.30 88888.00 2011-09-12 09:46:13.250 255 12654.95 31.48 54839.35 88888.00 2011-09-12 09:46:13.375 255 12655.10 31.52 54839.38 88888.00 2011-09-12 09:46:13.500 255 12655.20 31.55 54839.40 88888.00 2011-09-12 09:46:13.625 255 12655.27 31.57 54839.45 88888.00 2011-09-12 09:46:13.750 255 12655.38 31.60 54839.47 88888.00 2011-09-12 09:46:13.875 255 12655.45 31.60 54839.53 88888.00 2011-09-12 09:46:14.000 255 12655.48 31.62 54839.55 88888.00 2011-09-12 09:46:14.125 255 12655.58 31.68 54839.60 88888.00 2011-09-12 09:46:14.250 255 12655.60 31.68 54839.68 88888.00 2011-09-12 09:46:14.375 255 12655.70 31.73 54839.70 88888.00 2011-09-12 09:46:14.500 255 12655.83 31.80 54839.72 88888.00 2011-09-12 09:46:14.625 255 12655.88 31.85 54839.75 88888.00 2011-09-12 09:46:14.750 255 12655.98 31.88 54839.80 88888.00 2011-09-12 09:46:14.875 255 12656.05 31.90 54839.82 88888.00 2011-09-12 09:46:15.000 255 12656.20 31.93 54839.85 88888.00 2011-09-12 09:46:15.125 255 12656.30 31.98 54839.88 88888.00 2011-09-12 09:46:15.250 255 12656.42 32.00 54839.93 88888.00 2011-09-12 09:46:15.375 255 12656.50 32.02 54839.93 88888.00 2011-09-12 09:46:15.500 255 12656.60 32.10 54839.97 88888.00 2011-09-12 09:46:15.625 255 12656.70 32.12 54840.00 88888.00 2011-09-12 09:46:15.750 255 12656.80 32.15 54840.00 88888.00 2011-09-12 09:46:15.875 255 12657.00 32.25 54840.03 88888.00 2011-09-12 09:46:16.000 255 12657.15 32.33 54840.07 88888.00 2011-09-12 09:46:16.125 255 12657.23 32.38 54840.10 88888.00 2011-09-12 09:46:16.250 255 12657.38 32.45 54840.15 88888.00 2011-09-12 09:46:16.375 255 12657.52 32.50 54840.18 88888.00 2011-09-12 09:46:16.500 255 12657.65 32.58 54840.20 88888.00 2011-09-12 09:46:16.625 255 12657.75 32.65 54840.20 88888.00 2011-09-12 09:46:16.750 255 12657.88 32.73 54840.22 88888.00 2011-09-12 09:46:16.875 255 12657.95 32.80 54840.28 88888.00 2011-09-12 09:46:17.000 255 12658.00 32.85 54840.28 88888.00 2011-09-12 09:46:17.125 255 12658.12 32.88 54840.28 88888.00 2011-09-12 09:46:17.250 255 12658.17 32.98 54840.32 88888.00 2011-09-12 09:46:17.375 255 12658.30 33.02 54840.35 88888.00 2011-09-12 09:46:17.500 255 12658.42 33.12 54840.38 88888.00 2011-09-12 09:46:17.625 255 12658.52 33.20 54840.43 88888.00 2011-09-12 09:46:17.750 255 12658.55 33.25 54840.47 88888.00 2011-09-12 09:46:17.875 255 12658.60 33.38 54840.53 88888.00 2011-09-12 09:46:18.000 255 12658.67 33.45 54840.53 88888.00 2011-09-12 09:46:18.125 255 12658.67 33.52 54840.55 88888.00 2011-09-12 09:46:18.250 255 12658.75 33.55 54840.60 88888.00 2011-09-12 09:46:18.375 255 12658.88 33.62 54840.60 88888.00 2011-09-12 09:46:18.500 255 12658.92 33.73 54840.65 88888.00 2011-09-12 09:46:18.625 255 12658.95 33.77 54840.70 88888.00 2011-09-12 09:46:18.750 255 12658.95 33.83 54840.72 88888.00 2011-09-12 09:46:18.875 255 12658.98 33.90 54840.75 88888.00 2011-09-12 09:46:19.000 255 12659.00 33.98 54840.75 88888.00 2011-09-12 09:46:19.125 255 12659.00 34.05 54840.82 88888.00 2011-09-12 09:46:19.250 255 12659.00 34.08 54840.85 88888.00 2011-09-12 09:46:19.375 255 12659.12 34.12 54840.85 88888.00 2011-09-12 09:46:19.500 255 12659.17 34.17 54840.93 88888.00 2011-09-12 09:46:19.625 255 12659.17 34.20 54840.95 88888.00 2011-09-12 09:46:19.750 255 12659.20 34.25 54840.95 88888.00 2011-09-12 09:46:19.875 255 12659.23 34.27 54840.97 88888.00 2011-09-12 09:46:20.000 255 12659.25 34.33 54841.00 88888.00 2011-09-12 09:46:20.125 255 12659.30 34.38 54841.07 88888.00 2011-09-12 09:46:20.250 255 12659.27 34.42 54841.18 88888.00 2011-09-12 09:46:20.375 255 12659.33 34.45 54841.22 88888.00 2011-09-12 09:46:20.500 255 12659.45 34.45 54841.25 88888.00 2011-09-12 09:46:20.625 255 12659.50 34.45 54841.30 88888.00 2011-09-12 09:46:20.750 255 12659.50 34.48 54841.32 88888.00 2011-09-12 09:46:20.875 255 12659.50 34.48 54841.38 88888.00 2011-09-12 09:46:21.000 255 12659.55 34.50 54841.43 88888.00 2011-09-12 09:46:21.125 255 12659.58 34.52 54841.47 88888.00 2011-09-12 09:46:21.250 255 12659.58 34.50 54841.53 88888.00 2011-09-12 09:46:21.375 255 12659.67 34.55 54841.57 88888.00 2011-09-12 09:46:21.500 255 12659.67 34.52 54841.60 88888.00 2011-09-12 09:46:21.625 255 12659.70 34.52 54841.65 88888.00 2011-09-12 09:46:21.750 255 12659.73 34.55 54841.65 88888.00 2011-09-12 09:46:21.875 255 12659.83 34.60 54841.65 88888.00 2011-09-12 09:46:22.000 255 12659.88 34.67 54841.70 88888.00 2011-09-12 09:46:22.125 255 12659.90 34.73 54841.75 88888.00 2011-09-12 09:46:22.250 255 12659.85 34.77 54841.78 88888.00 2011-09-12 09:46:22.375 255 12659.90 34.80 54841.80 88888.00 2011-09-12 09:46:22.500 255 12659.95 34.85 54841.80 88888.00 2011-09-12 09:46:22.625 255 12659.98 34.85 54841.85 88888.00 2011-09-12 09:46:22.750 255 12660.02 34.90 54841.93 88888.00 2011-09-12 09:46:22.875 255 12660.00 34.92 54841.97 88888.00 2011-09-12 09:46:23.000 255 12660.00 35.00 54841.97 88888.00 2011-09-12 09:46:23.125 255 12660.02 35.00 54842.03 88888.00 2011-09-12 09:46:23.250 255 12660.02 35.00 54842.07 88888.00 2011-09-12 09:46:23.375 255 12660.02 35.00 54842.12 88888.00 2011-09-12 09:46:23.500 255 12660.05 35.10 54842.18 88888.00 2011-09-12 09:46:23.625 255 12660.12 35.05 54842.22 88888.00 2011-09-12 09:46:23.750 255 12660.20 35.08 54842.28 88888.00 2011-09-12 09:46:23.875 255 12660.20 35.10 54842.32 88888.00 2011-09-12 09:46:24.000 255 12660.15 35.10 54842.32 88888.00 2011-09-12 09:46:24.125 255 12660.10 35.10 54842.43 88888.00 2011-09-12 09:46:24.250 255 12660.10 35.12 54842.50 88888.00 2011-09-12 09:46:24.375 255 12660.17 35.12 54842.53 88888.00 2011-09-12 09:46:24.500 255 12660.20 35.15 54842.55 88888.00 2011-09-12 09:46:24.625 255 12660.20 35.12 54842.55 88888.00 2011-09-12 09:46:24.750 255 12660.25 35.15 54842.60 88888.00 2011-09-12 09:46:24.875 255 12660.30 35.15 54842.62 88888.00 2011-09-12 09:46:25.000 255 12660.30 35.12 54842.68 88888.00 2011-09-12 09:46:25.125 255 12660.23 35.10 54842.72 88888.00 2011-09-12 09:46:25.250 255 12660.17 35.08 54842.80 88888.00 2011-09-12 09:46:25.375 255 12660.20 35.12 54842.88 88888.00 2011-09-12 09:46:25.500 255 12660.23 35.12 54842.93 88888.00 2011-09-12 09:46:25.625 255 12660.27 35.12 54842.93 88888.00 2011-09-12 09:46:25.750 255 12660.27 35.12 54843.00 88888.00 2011-09-12 09:46:25.875 255 12660.30 35.12 54843.05 88888.00 2011-09-12 09:46:26.000 255 12660.38 35.15 54843.10 88888.00 2011-09-12 09:46:26.125 255 12660.38 35.12 54843.12 88888.00 2011-09-12 09:46:26.250 255 12660.42 35.08 54843.18 88888.00 2011-09-12 09:46:26.375 255 12660.55 35.12 54843.22 88888.00 2011-09-12 09:46:26.500 255 12660.60 35.17 54843.28 88888.00 2011-09-12 09:46:26.625 255 12660.58 35.17 54843.30 88888.00 2011-09-12 09:46:26.750 255 12660.62 35.17 54843.35 88888.00 2011-09-12 09:46:26.875 255 12660.67 35.17 54843.40 88888.00 2011-09-12 09:46:27.000 255 12660.80 35.20 54843.45 88888.00 2011-09-12 09:46:27.125 255 12660.88 35.20 54843.50 88888.00 2011-09-12 09:46:27.250 255 12660.88 35.20 54843.55 88888.00 2011-09-12 09:46:27.375 255 12660.95 35.20 54843.57 88888.00 2011-09-12 09:46:27.500 255 12661.02 35.23 54843.62 88888.00 2011-09-12 09:46:27.625 255 12661.10 35.23 54843.65 88888.00 2011-09-12 09:46:27.750 255 12661.25 35.20 54843.68 88888.00 2011-09-12 09:46:27.875 255 12661.38 35.20 54843.70 88888.00 2011-09-12 09:46:28.000 255 12661.45 35.20 54843.78 88888.00 2011-09-12 09:46:28.125 255 12661.52 35.25 54843.82 88888.00 2011-09-12 09:46:28.250 255 12661.58 35.20 54843.88 88888.00 2011-09-12 09:46:28.375 255 12661.60 35.20 54843.90 88888.00 2011-09-12 09:46:28.500 255 12661.67 35.20 54843.93 88888.00 2011-09-12 09:46:28.625 255 12661.80 35.17 54843.95 88888.00 2011-09-12 09:46:28.750 255 12661.90 35.17 54843.97 88888.00 2011-09-12 09:46:28.875 255 12661.98 35.15 54844.03 88888.00 2011-09-12 09:46:29.000 255 12662.08 35.12 54844.03 88888.00 2011-09-12 09:46:29.125 255 12662.17 35.12 54844.10 88888.00 2011-09-12 09:46:29.250 255 12662.20 35.08 54844.12 88888.00 2011-09-12 09:46:29.375 255 12662.23 35.10 54844.15 88888.00 2011-09-12 09:46:29.500 255 12662.25 35.12 54844.20 88888.00 2011-09-12 09:46:29.625 255 12662.33 35.12 54844.28 88888.00 2011-09-12 09:46:29.750 255 12662.40 35.10 54844.30 88888.00 2011-09-12 09:46:29.875 255 12662.50 35.05 54844.35 88888.00 2011-09-12 09:46:30.000 255 12662.62 35.08 54844.38 88888.00 2011-09-12 09:46:30.125 255 12662.70 35.08 54844.40 88888.00 2011-09-12 09:46:30.250 255 12662.73 35.00 54844.43 88888.00 2011-09-12 09:46:30.375 255 12662.88 35.00 54844.47 88888.00 2011-09-12 09:46:30.500 255 12662.95 35.08 54844.55 88888.00 2011-09-12 09:46:30.625 255 12662.95 35.08 54844.60 88888.00 2011-09-12 09:46:30.750 255 12662.98 35.08 54844.62 88888.00 2011-09-12 09:46:30.875 255 12663.10 35.10 54844.65 88888.00 2011-09-12 09:46:31.000 255 12663.23 35.08 54844.68 88888.00 2011-09-12 09:46:31.125 255 12663.27 35.05 54844.75 88888.00 2011-09-12 09:46:31.250 255 12663.27 35.05 54844.80 88888.00 2011-09-12 09:46:31.375 255 12663.33 35.12 54844.85 88888.00 2011-09-12 09:46:31.500 255 12663.35 35.17 54844.88 88888.00 2011-09-12 09:46:31.625 255 12663.45 35.20 54844.88 88888.00 2011-09-12 09:46:31.750 255 12663.45 35.23 54844.93 88888.00 2011-09-12 09:46:31.875 255 12663.48 35.25 54844.95 88888.00 2011-09-12 09:46:32.000 255 12663.65 35.27 54844.97 88888.00 2011-09-12 09:46:32.125 255 12663.73 35.30 54845.03 88888.00 2011-09-12 09:46:32.250 255 12663.75 35.33 54845.10 88888.00 2011-09-12 09:46:32.375 255 12663.75 35.35 54845.15 88888.00 2011-09-12 09:46:32.500 255 12663.80 35.38 54845.20 88888.00 2011-09-12 09:46:32.625 255 12663.90 35.35 54845.22 88888.00 2011-09-12 09:46:32.750 255 12663.95 35.38 54845.25 88888.00 2011-09-12 09:46:32.875 255 12663.98 35.40 54845.28 88888.00 2011-09-12 09:46:33.000 255 12663.98 35.42 54845.35 88888.00 2011-09-12 09:46:33.125 255 12663.95 35.45 54845.40 88888.00 2011-09-12 09:46:33.250 255 12663.98 35.45 54845.45 88888.00 2011-09-12 09:46:33.375 255 12663.98 35.48 54845.45 88888.00 2011-09-12 09:46:33.500 255 12664.00 35.50 54845.50 88888.00 2011-09-12 09:46:33.625 255 12664.05 35.52 54845.55 88888.00 2011-09-12 09:46:33.750 255 12664.08 35.55 54845.62 88888.00 2011-09-12 09:46:33.875 255 12664.12 35.55 54845.65 88888.00 2011-09-12 09:46:34.000 255 12664.15 35.52 54845.70 88888.00 2011-09-12 09:46:34.125 255 12664.12 35.52 54845.70 88888.00 2011-09-12 09:46:34.250 255 12664.15 35.50 54845.80 88888.00 2011-09-12 09:46:34.375 255 12664.17 35.55 54845.82 88888.00 2011-09-12 09:46:34.500 255 12664.25 35.60 54845.90 88888.00 2011-09-12 09:46:34.625 255 12664.30 35.62 54845.93 88888.00 2011-09-12 09:46:34.750 255 12664.35 35.60 54845.95 88888.00 2011-09-12 09:46:34.875 255 12664.33 35.60 54845.97 88888.00 2011-09-12 09:46:35.000 255 12664.33 35.60 54846.00 88888.00 2011-09-12 09:46:35.125 255 12664.33 35.62 54846.05 88888.00 2011-09-12 09:46:35.250 255 12664.40 35.62 54846.12 88888.00 2011-09-12 09:46:35.375 255 12664.40 35.67 54846.18 88888.00 2011-09-12 09:46:35.500 255 12664.33 35.70 54846.22 88888.00 2011-09-12 09:46:35.625 255 12664.42 35.70 54846.28 88888.00 2011-09-12 09:46:35.750 255 12664.58 35.73 54846.30 88888.00 2011-09-12 09:46:35.875 255 12664.62 35.70 54846.32 88888.00 2011-09-12 09:46:36.000 255 12664.73 35.70 54846.35 88888.00 2011-09-12 09:46:36.125 255 12664.77 35.73 54846.40 88888.00 2011-09-12 09:46:36.250 255 12664.75 35.73 54846.45 88888.00 2011-09-12 09:46:36.375 255 12664.77 35.73 54846.47 88888.00 2011-09-12 09:46:36.500 255 12664.80 35.70 54846.50 88888.00 2011-09-12 09:46:36.625 255 12664.85 35.75 54846.53 88888.00 2011-09-12 09:46:36.750 255 12664.90 35.80 54846.60 88888.00 2011-09-12 09:46:36.875 255 12664.95 35.83 54846.65 88888.00 2011-09-12 09:46:37.000 255 12665.05 35.85 54846.70 88888.00 2011-09-12 09:46:37.125 255 12665.08 35.88 54846.72 88888.00 2011-09-12 09:46:37.250 255 12665.12 35.85 54846.75 88888.00 2011-09-12 09:46:37.375 255 12665.23 35.88 54846.80 88888.00 2011-09-12 09:46:37.500 255 12665.25 35.88 54846.85 88888.00 2011-09-12 09:46:37.625 255 12665.33 35.92 54846.90 88888.00 2011-09-12 09:46:37.750 255 12665.35 35.98 54846.93 88888.00 2011-09-12 09:46:37.875 255 12665.33 35.95 54846.93 88888.00 2011-09-12 09:46:38.000 255 12665.38 35.98 54846.95 88888.00 2011-09-12 09:46:38.125 255 12665.42 36.02 54847.00 88888.00 2011-09-12 09:46:38.250 255 12665.50 36.05 54847.05 88888.00 2011-09-12 09:46:38.375 255 12665.60 36.08 54847.07 88888.00 2011-09-12 09:46:38.500 255 12665.65 36.08 54847.07 88888.00 2011-09-12 09:46:38.625 255 12665.75 36.12 54847.12 88888.00 2011-09-12 09:46:38.750 255 12665.85 36.17 54847.18 88888.00 2011-09-12 09:46:38.875 255 12665.92 36.23 54847.22 88888.00 2011-09-12 09:46:39.000 255 12665.98 36.25 54847.22 88888.00 2011-09-12 09:46:39.125 255 12666.05 36.27 54847.28 88888.00 2011-09-12 09:46:39.250 255 12666.10 36.27 54847.32 88888.00 2011-09-12 09:46:39.375 255 12666.23 36.30 54847.32 88888.00 2011-09-12 09:46:39.500 255 12666.33 36.33 54847.32 88888.00 2011-09-12 09:46:39.625 255 12666.40 36.35 54847.38 88888.00 2011-09-12 09:46:39.750 255 12666.42 36.38 54847.45 88888.00 2011-09-12 09:46:39.875 255 12666.50 36.42 54847.45 88888.00 2011-09-12 09:46:40.000 255 12666.55 36.48 54847.50 88888.00 2011-09-12 09:46:40.125 255 12666.62 36.52 54847.55 88888.00 2011-09-12 09:46:40.250 255 12666.73 36.55 54847.57 88888.00 2011-09-12 09:46:40.375 255 12666.75 36.60 54847.62 88888.00 2011-09-12 09:46:40.500 255 12666.77 36.67 54847.65 88888.00 2011-09-12 09:46:40.625 255 12666.80 36.73 54847.68 88888.00 2011-09-12 09:46:40.750 255 12666.85 36.75 54847.70 88888.00 2011-09-12 09:46:40.875 255 12667.00 36.77 54847.75 88888.00 2011-09-12 09:46:41.000 255 12667.08 36.83 54847.78 88888.00 2011-09-12 09:46:41.125 255 12667.08 36.88 54847.80 88888.00 2011-09-12 09:46:41.250 255 12667.02 36.92 54847.85 88888.00 2011-09-12 09:46:41.375 255 12667.00 36.98 54847.88 88888.00 2011-09-12 09:46:41.500 255 12667.00 37.05 54847.95 88888.00 2011-09-12 09:46:41.625 255 12667.10 37.15 54848.00 88888.00 2011-09-12 09:46:41.750 255 12667.15 37.15 54848.03 88888.00 2011-09-12 09:46:41.875 255 12667.05 37.23 54848.07 88888.00 2011-09-12 09:46:42.000 255 12667.02 37.27 54848.07 88888.00 2011-09-12 09:46:42.125 255 12667.02 37.30 54848.10 88888.00 2011-09-12 09:46:42.250 255 12667.00 37.40 54848.18 88888.00 2011-09-12 09:46:42.375 255 12666.98 37.50 54848.20 88888.00 2011-09-12 09:46:42.500 255 12666.92 37.55 54848.22 88888.00 2011-09-12 09:46:42.625 255 12666.92 37.58 54848.30 88888.00 2011-09-12 09:46:42.750 255 12666.90 37.58 54848.32 88888.00 2011-09-12 09:46:42.875 255 12666.85 37.55 54848.38 88888.00 2011-09-12 09:46:43.000 255 12666.85 37.60 54848.40 88888.00 2011-09-12 09:46:43.125 255 12666.85 37.62 54848.47 88888.00 2011-09-12 09:46:43.250 255 12666.83 37.65 54848.53 88888.00 2011-09-12 09:46:43.375 255 12666.85 37.65 54848.57 88888.00 2011-09-12 09:46:43.500 255 12666.80 37.62 54848.62 88888.00 2011-09-12 09:46:43.625 255 12666.83 37.60 54848.65 88888.00 2011-09-12 09:46:43.750 255 12666.80 37.60 54848.70 88888.00 2011-09-12 09:46:43.875 255 12666.80 37.60 54848.75 88888.00 2011-09-12 09:46:44.000 255 12666.85 37.60 54848.82 88888.00 2011-09-12 09:46:44.125 255 12666.92 37.60 54848.85 88888.00 2011-09-12 09:46:44.250 255 12666.83 37.58 54848.93 88888.00 2011-09-12 09:46:44.375 255 12666.83 37.52 54848.95 88888.00 2011-09-12 09:46:44.500 255 12666.92 37.50 54848.97 88888.00 2011-09-12 09:46:44.625 255 12666.98 37.50 54849.03 88888.00 2011-09-12 09:46:44.750 255 12667.00 37.48 54849.07 88888.00 2011-09-12 09:46:44.875 255 12667.02 37.48 54849.15 88888.00 2011-09-12 09:46:45.000 255 12667.05 37.45 54849.20 88888.00 2011-09-12 09:46:45.125 255 12667.05 37.40 54849.25 88888.00 2011-09-12 09:46:45.250 255 12667.05 37.35 54849.30 88888.00 2011-09-12 09:46:45.375 255 12667.10 37.33 54849.32 88888.00 2011-09-12 09:46:45.500 255 12667.20 37.30 54849.38 88888.00 2011-09-12 09:46:45.625 255 12667.27 37.27 54849.40 88888.00 2011-09-12 09:46:45.750 255 12667.27 37.25 54849.45 88888.00 2011-09-12 09:46:45.875 255 12667.30 37.27 54849.50 88888.00 2011-09-12 09:46:46.000 255 12667.35 37.27 54849.55 88888.00 2011-09-12 09:46:46.125 255 12667.38 37.25 54849.60 88888.00 2011-09-12 09:46:46.250 255 12667.45 37.27 54849.62 88888.00 2011-09-12 09:46:46.375 255 12667.48 37.27 54849.65 88888.00 2011-09-12 09:46:46.500 255 12667.52 37.27 54849.72 88888.00 2011-09-12 09:46:46.625 255 12667.58 37.25 54849.75 88888.00 2011-09-12 09:46:46.750 255 12667.65 37.27 54849.80 88888.00 2011-09-12 09:46:46.875 255 12667.67 37.30 54849.85 88888.00 2011-09-12 09:46:47.000 255 12667.75 37.27 54849.88 88888.00 2011-09-12 09:46:47.125 255 12667.88 37.30 54849.95 88888.00 2011-09-12 09:46:47.250 255 12667.90 37.33 54850.03 88888.00 2011-09-12 09:46:47.375 255 12667.95 37.33 54850.03 88888.00 2011-09-12 09:46:47.500 255 12668.00 37.33 54850.05 88888.00 2011-09-12 09:46:47.625 255 12668.02 37.35 54850.10 88888.00 2011-09-12 09:46:47.750 255 12668.05 37.33 54850.15 88888.00 2011-09-12 09:46:47.875 255 12668.12 37.38 54850.20 88888.00 2011-09-12 09:46:48.000 255 12668.17 37.42 54850.25 88888.00 2011-09-12 09:46:48.125 255 12668.17 37.40 54850.30 88888.00 2011-09-12 09:46:48.250 255 12668.25 37.35 54850.35 88888.00 2011-09-12 09:46:48.375 255 12668.35 37.40 54850.38 88888.00 2011-09-12 09:46:48.500 255 12668.42 37.35 54850.38 88888.00 2011-09-12 09:46:48.625 255 12668.48 37.38 54850.45 88888.00 2011-09-12 09:46:48.750 255 12668.52 37.40 54850.50 88888.00 2011-09-12 09:46:48.875 255 12668.58 37.42 54850.53 88888.00 2011-09-12 09:46:49.000 255 12668.65 37.42 54850.57 88888.00 2011-09-12 09:46:49.125 255 12668.65 37.40 54850.60 88888.00 2011-09-12 09:46:49.250 255 12668.67 37.35 54850.68 88888.00 2011-09-12 09:46:49.375 255 12668.75 37.38 54850.72 88888.00 2011-09-12 09:46:49.500 255 12668.85 37.38 54850.72 88888.00 2011-09-12 09:46:49.625 255 12668.95 37.40 54850.78 88888.00 2011-09-12 09:46:49.750 255 12668.92 37.38 54850.78 88888.00 2011-09-12 09:46:49.875 255 12668.95 37.33 54850.82 88888.00 2011-09-12 09:46:50.000 255 12669.08 37.35 54850.85 88888.00 2011-09-12 09:46:50.125 255 12669.10 37.33 54850.88 88888.00 2011-09-12 09:46:50.250 255 12669.10 37.33 54850.93 88888.00 2011-09-12 09:46:50.375 255 12669.23 37.30 54850.95 88888.00 2011-09-12 09:46:50.500 255 12669.35 37.35 54851.00 88888.00 2011-09-12 09:46:50.625 255 12669.50 37.40 54851.07 88888.00 2011-09-12 09:46:50.750 255 12669.58 37.40 54851.10 88888.00 2011-09-12 09:46:50.875 255 12669.62 37.38 54851.12 88888.00 2011-09-12 09:46:51.000 255 12669.65 37.35 54851.12 88888.00 2011-09-12 09:46:51.125 255 12669.70 37.35 54851.20 88888.00 2011-09-12 09:46:51.250 255 12669.73 37.40 54851.28 88888.00 2011-09-12 09:46:51.375 255 12669.85 37.45 54851.30 88888.00 2011-09-12 09:46:51.500 255 12669.90 37.45 54851.35 88888.00 2011-09-12 09:46:51.625 255 12669.88 37.45 54851.35 88888.00 2011-09-12 09:46:51.750 255 12669.95 37.48 54851.40 88888.00 2011-09-12 09:46:51.875 255 12670.05 37.50 54851.45 88888.00 2011-09-12 09:46:52.000 255 12670.05 37.52 54851.47 88888.00 2011-09-12 09:46:52.125 255 12670.00 37.52 54851.53 88888.00 2011-09-12 09:46:52.250 255 12669.95 37.52 54851.55 88888.00 2011-09-12 09:46:52.375 255 12670.02 37.55 54851.57 88888.00 2011-09-12 09:46:52.500 255 12670.02 37.55 54851.62 88888.00 2011-09-12 09:46:52.625 255 12670.02 37.60 54851.68 88888.00 2011-09-12 09:46:52.750 255 12670.02 37.60 54851.70 88888.00 2011-09-12 09:46:52.875 255 12670.02 37.62 54851.78 88888.00 2011-09-12 09:46:53.000 255 12670.00 37.62 54851.82 88888.00 2011-09-12 09:46:53.125 255 12670.02 37.60 54851.88 88888.00 2011-09-12 09:46:53.250 255 12670.05 37.60 54851.95 88888.00 2011-09-12 09:46:53.375 255 12670.08 37.60 54851.95 88888.00 2011-09-12 09:46:53.500 255 12669.98 37.62 54851.97 88888.00 2011-09-12 09:46:53.625 255 12669.88 37.62 54852.00 88888.00 2011-09-12 09:46:53.750 255 12669.85 37.60 54852.05 88888.00 2011-09-12 09:46:53.875 255 12669.90 37.58 54852.07 88888.00 2011-09-12 09:46:54.000 255 12669.95 37.60 54852.12 88888.00 2011-09-12 09:46:54.125 255 12669.92 37.60 54852.18 88888.00 2011-09-12 09:46:54.250 255 12669.88 37.60 54852.22 88888.00 2011-09-12 09:46:54.375 255 12669.88 37.58 54852.25 88888.00 2011-09-12 09:46:54.500 255 12669.83 37.58 54852.30 88888.00 2011-09-12 09:46:54.625 255 12669.85 37.58 54852.32 88888.00 2011-09-12 09:46:54.750 255 12669.85 37.60 54852.38 88888.00 2011-09-12 09:46:54.875 255 12669.85 37.60 54852.43 88888.00 2011-09-12 09:46:55.000 255 12669.83 37.62 54852.47 88888.00 2011-09-12 09:46:55.125 255 12669.77 37.60 54852.55 88888.00 2011-09-12 09:46:55.250 255 12669.73 37.65 54852.55 88888.00 2011-09-12 09:46:55.375 255 12669.77 37.67 54852.57 88888.00 2011-09-12 09:46:55.500 255 12669.77 37.67 54852.62 88888.00 2011-09-12 09:46:55.625 255 12669.80 37.70 54852.65 88888.00 2011-09-12 09:46:55.750 255 12669.77 37.70 54852.70 88888.00 2011-09-12 09:46:55.875 255 12669.83 37.70 54852.75 88888.00 2011-09-12 09:46:56.000 255 12669.83 37.70 54852.78 88888.00 2011-09-12 09:46:56.125 255 12669.80 37.70 54852.82 88888.00 2011-09-12 09:46:56.250 255 12669.75 37.67 54852.85 88888.00 2011-09-12 09:46:56.375 255 12669.77 37.70 54852.88 88888.00 2011-09-12 09:46:56.500 255 12669.77 37.70 54852.90 88888.00 2011-09-12 09:46:56.625 255 12669.80 37.70 54852.97 88888.00 2011-09-12 09:46:56.750 255 12669.85 37.70 54853.00 88888.00 2011-09-12 09:46:56.875 255 12669.83 37.70 54853.03 88888.00 2011-09-12 09:46:57.000 255 12669.88 37.67 54853.05 88888.00 2011-09-12 09:46:57.125 255 12669.90 37.65 54853.07 88888.00 2011-09-12 09:46:57.250 255 12669.92 37.65 54853.12 88888.00 2011-09-12 09:46:57.375 255 12670.05 37.62 54853.18 88888.00 2011-09-12 09:46:57.500 255 12670.05 37.60 54853.18 88888.00 2011-09-12 09:46:57.625 255 12670.00 37.60 54853.20 88888.00 2011-09-12 09:46:57.750 255 12670.12 37.60 54853.25 88888.00 2011-09-12 09:46:57.875 255 12670.25 37.58 54853.28 88888.00 2011-09-12 09:46:58.000 255 12670.38 37.52 54853.30 88888.00 2011-09-12 09:46:58.125 255 12670.48 37.50 54853.35 88888.00 2011-09-12 09:46:58.250 255 12670.55 37.45 54853.35 88888.00 2011-09-12 09:46:58.375 255 12670.60 37.45 54853.35 88888.00 2011-09-12 09:46:58.500 255 12670.70 37.48 54853.43 88888.00 2011-09-12 09:46:58.625 255 12670.80 37.45 54853.43 88888.00 2011-09-12 09:46:58.750 255 12670.85 37.38 54853.43 88888.00 2011-09-12 09:46:58.875 255 12670.95 37.38 54853.45 88888.00 2011-09-12 09:46:59.000 255 12671.05 37.40 54853.50 88888.00 2011-09-12 09:46:59.125 255 12671.17 37.40 54853.53 88888.00 2011-09-12 09:46:59.250 255 12671.33 37.35 54853.55 88888.00 2011-09-12 09:46:59.375 255 12671.48 37.38 54853.55 88888.00 2011-09-12 09:46:59.500 255 12671.55 37.35 54853.55 88888.00 2011-09-12 09:46:59.625 255 12671.60 37.40 54853.60 88888.00 2011-09-12 09:46:59.750 255 12671.73 37.40 54853.62 88888.00 2011-09-12 09:46:59.875 255 12671.85 37.40 54853.62 88888.00 2011-09-12 09:47:00.000 255 12672.02 37.45 54853.65 88888.00 2011-09-12 09:47:00.125 255 12672.12 37.52 54853.68 88888.00 2011-09-12 09:47:00.250 255 12672.25 37.52 54853.68 88888.00 2011-09-12 09:47:00.375 255 12672.40 37.55 54853.68 88888.00 2011-09-12 09:47:00.500 255 12672.45 37.60 54853.68 88888.00 2011-09-12 09:47:00.625 255 12672.48 37.60 54853.70 88888.00 2011-09-12 09:47:00.750 255 12672.58 37.70 54853.70 88888.00 2011-09-12 09:47:00.875 255 12672.62 37.75 54853.72 88888.00 2011-09-12 09:47:01.000 255 12672.67 37.80 54853.75 88888.00 2011-09-12 09:47:01.125 255 12672.80 37.88 54853.78 88888.00 2011-09-12 09:47:01.250 255 12672.83 37.92 54853.75 88888.00 2011-09-12 09:47:01.375 255 12672.90 38.05 54853.75 88888.00 2011-09-12 09:47:01.500 255 12672.95 38.17 54853.80 88888.00 2011-09-12 09:47:01.625 255 12673.08 38.25 54853.80 88888.00 2011-09-12 09:47:01.750 255 12673.10 38.30 54853.80 88888.00 2011-09-12 09:47:01.875 255 12673.12 38.35 54853.80 88888.00 2011-09-12 09:47:02.000 255 12673.15 38.40 54853.80 88888.00 2011-09-12 09:47:02.125 255 12673.23 38.52 54853.85 88888.00 2011-09-12 09:47:02.250 255 12673.23 38.60 54853.88 88888.00 2011-09-12 09:47:02.375 255 12673.17 38.65 54853.88 88888.00 2011-09-12 09:47:02.500 255 12673.10 38.70 54853.90 88888.00 2011-09-12 09:47:02.625 255 12673.05 38.75 54853.93 88888.00 2011-09-12 09:47:02.750 255 12673.05 38.83 54853.95 88888.00 2011-09-12 09:47:02.875 255 12673.00 38.85 54854.00 88888.00 2011-09-12 09:47:03.000 255 12672.98 38.88 54854.00 88888.00 2011-09-12 09:47:03.125 255 12672.92 38.92 54854.03 88888.00 2011-09-12 09:47:03.250 255 12672.85 38.92 54854.03 88888.00 2011-09-12 09:47:03.375 255 12672.77 38.92 54854.05 88888.00 2011-09-12 09:47:03.500 255 12672.80 38.95 54854.10 88888.00 2011-09-12 09:47:03.625 255 12672.75 39.00 54854.15 88888.00 2011-09-12 09:47:03.750 255 12672.62 39.00 54854.18 88888.00 2011-09-12 09:47:03.875 255 12672.52 39.00 54854.22 88888.00 2011-09-12 09:47:04.000 255 12672.45 39.00 54854.22 88888.00 2011-09-12 09:47:04.125 255 12672.45 38.98 54854.25 88888.00 2011-09-12 09:47:04.250 255 12672.38 38.98 54854.32 88888.00 2011-09-12 09:47:04.375 255 12672.27 39.00 54854.35 88888.00 2011-09-12 09:47:04.500 255 12672.17 39.02 54854.40 88888.00 2011-09-12 09:47:04.625 255 12672.08 38.98 54854.40 88888.00 2011-09-12 09:47:04.750 255 12672.02 38.95 54854.43 88888.00 2011-09-12 09:47:04.875 255 12671.92 38.90 54854.47 88888.00 2011-09-12 09:47:05.000 255 12671.85 38.88 54854.47 88888.00 2011-09-12 09:47:05.125 255 12671.77 38.88 54854.53 88888.00 2011-09-12 09:47:05.250 255 12671.73 38.85 54854.60 88888.00 2011-09-12 09:47:05.375 255 12671.75 38.88 54854.62 88888.00 2011-09-12 09:47:05.500 255 12671.70 38.80 54854.65 88888.00 2011-09-12 09:47:05.625 255 12671.62 38.77 54854.70 88888.00 2011-09-12 09:47:05.750 255 12671.45 38.73 54854.72 88888.00 2011-09-12 09:47:05.875 255 12671.38 38.67 54854.78 88888.00 2011-09-12 09:47:06.000 255 12671.33 38.62 54854.82 88888.00 2011-09-12 09:47:06.125 255 12671.27 38.58 54854.88 88888.00 2011-09-12 09:47:06.250 255 12671.20 38.55 54854.93 88888.00 2011-09-12 09:47:06.375 255 12671.17 38.52 54854.95 88888.00 2011-09-12 09:47:06.500 255 12671.05 38.42 54854.97 88888.00 2011-09-12 09:47:06.625 255 12671.05 38.38 54855.00 88888.00 2011-09-12 09:47:06.750 255 12671.02 38.35 54855.05 88888.00 2011-09-12 09:47:06.875 255 12670.98 38.30 54855.10 88888.00 2011-09-12 09:47:07.000 255 12670.90 38.20 54855.12 88888.00 2011-09-12 09:47:07.125 255 12670.83 38.15 54855.18 88888.00 2011-09-12 09:47:07.250 255 12670.83 38.10 54855.20 88888.00 2011-09-12 09:47:07.375 255 12670.83 38.05 54855.22 88888.00 2011-09-12 09:47:07.500 255 12670.70 37.98 54855.22 88888.00 2011-09-12 09:47:07.625 255 12670.67 37.88 54855.25 88888.00 2011-09-12 09:47:07.750 255 12670.58 37.88 54855.32 88888.00 2011-09-12 09:47:07.875 255 12670.50 37.80 54855.32 88888.00 2011-09-12 09:47:08.000 255 12670.48 37.75 54855.35 88888.00 2011-09-12 09:47:08.125 255 12670.48 37.75 54855.43 88888.00 2011-09-12 09:47:08.250 255 12670.42 37.67 54855.45 88888.00 2011-09-12 09:47:08.375 255 12670.40 37.65 54855.47 88888.00 2011-09-12 09:47:08.500 255 12670.38 37.60 54855.50 88888.00 2011-09-12 09:47:08.625 255 12670.33 37.55 54855.53 88888.00 2011-09-12 09:47:08.750 255 12670.35 37.48 54855.57 88888.00 2011-09-12 09:47:08.875 255 12670.35 37.42 54855.62 88888.00 2011-09-12 09:47:09.000 255 12670.30 37.40 54855.68 88888.00 2011-09-12 09:47:09.125 255 12670.30 37.38 54855.70 88888.00 2011-09-12 09:47:09.250 255 12670.25 37.27 54855.75 88888.00 2011-09-12 09:47:09.375 255 12670.23 37.27 54855.78 88888.00 2011-09-12 09:47:09.500 255 12670.20 37.23 54855.80 88888.00 2011-09-12 09:47:09.625 255 12670.20 37.17 54855.80 88888.00 2011-09-12 09:47:09.750 255 12670.20 37.12 54855.80 88888.00 2011-09-12 09:47:09.875 255 12670.27 37.08 54855.85 88888.00 2011-09-12 09:47:10.000 255 12670.27 37.05 54855.88 88888.00 2011-09-12 09:47:10.125 255 12670.20 37.02 54855.93 88888.00 2011-09-12 09:47:10.250 255 12670.20 37.00 54855.97 88888.00 2011-09-12 09:47:10.375 255 12670.23 36.98 54856.00 88888.00 2011-09-12 09:47:10.500 255 12670.20 36.95 54856.03 88888.00 2011-09-12 09:47:10.625 255 12670.23 36.90 54856.03 88888.00 2011-09-12 09:47:10.750 255 12670.25 36.88 54856.05 88888.00 2011-09-12 09:47:10.875 255 12670.23 36.80 54856.10 88888.00 2011-09-12 09:47:11.000 255 12670.20 36.77 54856.12 88888.00 2011-09-12 09:47:11.125 255 12670.15 36.73 54856.15 88888.00 2011-09-12 09:47:11.250 255 12670.23 36.70 54856.20 88888.00 2011-09-12 09:47:11.375 255 12670.33 36.65 54856.20 88888.00 2011-09-12 09:47:11.500 255 12670.30 36.62 54856.20 88888.00 2011-09-12 09:47:11.625 255 12670.20 36.60 54856.22 88888.00 2011-09-12 09:47:11.750 255 12670.17 36.58 54856.28 88888.00 2011-09-12 09:47:11.875 255 12670.12 36.55 54856.30 88888.00 2011-09-12 09:47:12.000 255 12670.08 36.50 54856.32 88888.00 2011-09-12 09:47:12.125 255 12670.02 36.42 54856.38 88888.00 2011-09-12 09:47:12.250 255 12669.98 36.35 54856.40 88888.00 2011-09-12 09:47:12.375 255 12670.00 36.38 54856.43 88888.00 2011-09-12 09:47:12.500 255 12669.95 36.33 54856.45 88888.00 2011-09-12 09:47:12.625 255 12669.90 36.27 54856.47 88888.00 2011-09-12 09:47:12.750 255 12669.88 36.20 54856.50 88888.00 2011-09-12 09:47:12.875 255 12669.80 36.17 54856.53 88888.00 2011-09-12 09:47:13.000 255 12669.83 36.10 54856.55 88888.00 2011-09-12 09:47:13.125 255 12669.80 36.08 54856.57 88888.00 2011-09-12 09:47:13.250 255 12669.70 36.00 54856.60 88888.00 2011-09-12 09:47:13.375 255 12669.62 35.98 54856.65 88888.00 2011-09-12 09:47:13.500 255 12669.55 35.95 54856.65 88888.00 2011-09-12 09:47:13.625 255 12669.48 35.88 54856.68 88888.00 2011-09-12 09:47:13.750 255 12669.42 35.85 54856.72 88888.00 2011-09-12 09:47:13.875 255 12669.42 35.85 54856.75 88888.00 2011-09-12 09:47:14.000 255 12669.38 35.80 54856.75 88888.00 2011-09-12 09:47:14.125 255 12669.27 35.77 54856.78 88888.00 2011-09-12 09:47:14.250 255 12669.20 35.77 54856.82 88888.00 2011-09-12 09:47:14.375 255 12669.12 35.75 54856.82 88888.00 2011-09-12 09:47:14.500 255 12669.02 35.77 54856.85 88888.00 2011-09-12 09:47:14.625 255 12668.95 35.77 54856.88 88888.00 2011-09-12 09:47:14.750 255 12668.83 35.80 54856.90 88888.00 2011-09-12 09:47:14.875 255 12668.73 35.77 54856.90 88888.00 2011-09-12 09:47:15.000 255 12668.70 35.75 54856.93 88888.00 2011-09-12 09:47:15.125 255 12668.67 35.77 54856.97 88888.00 2011-09-12 09:47:15.250 255 12668.50 35.80 54857.00 88888.00 2011-09-12 09:47:15.375 255 12668.33 35.80 54857.03 88888.00 2011-09-12 09:47:15.500 255 12668.15 35.83 54857.03 88888.00 2011-09-12 09:47:15.625 255 12668.02 35.83 54857.07 88888.00 2011-09-12 09:47:15.750 255 12667.95 35.83 54857.10 88888.00 2011-09-12 09:47:15.875 255 12667.83 35.83 54857.15 88888.00 2011-09-12 09:47:16.000 255 12667.70 35.80 54857.18 88888.00 2011-09-12 09:47:16.125 255 12667.62 35.75 54857.18 88888.00 2011-09-12 09:47:16.250 255 12667.45 35.70 54857.20 88888.00 2011-09-12 09:47:16.375 255 12667.27 35.67 54857.20 88888.00 2011-09-12 09:47:16.500 255 12667.08 35.67 54857.22 88888.00 2011-09-12 09:47:16.625 255 12666.95 35.62 54857.28 88888.00 2011-09-12 09:47:16.750 255 12666.83 35.55 54857.25 88888.00 2011-09-12 09:47:16.875 255 12666.70 35.50 54857.28 88888.00 2011-09-12 09:47:17.000 255 12666.52 35.50 54857.32 88888.00 2011-09-12 09:47:17.125 255 12666.35 35.45 54857.38 88888.00 2011-09-12 09:47:17.250 255 12666.25 35.40 54857.43 88888.00 2011-09-12 09:47:17.375 255 12666.20 35.40 54857.47 88888.00 2011-09-12 09:47:17.500 255 12666.12 35.35 54857.50 88888.00 2011-09-12 09:47:17.625 255 12665.95 35.30 54857.53 88888.00 2011-09-12 09:47:17.750 255 12665.77 35.25 54857.53 88888.00 2011-09-12 09:47:17.875 255 12665.62 35.15 54857.55 88888.00 2011-09-12 09:47:18.000 255 12665.50 35.12 54857.55 88888.00 2011-09-12 09:47:18.125 255 12665.33 35.08 54857.60 88888.00 2011-09-12 09:47:18.250 255 12665.20 35.02 54857.65 88888.00 2011-09-12 09:47:18.375 255 12665.12 35.02 54857.68 88888.00 2011-09-12 09:47:18.500 255 12664.98 34.98 54857.70 88888.00 2011-09-12 09:47:18.625 255 12664.80 34.95 54857.75 88888.00 2011-09-12 09:47:18.750 255 12664.77 34.85 54857.75 88888.00 2011-09-12 09:47:18.875 255 12664.65 34.77 54857.78 88888.00 2011-09-12 09:47:19.000 255 12664.48 34.70 54857.75 88888.00 2011-09-12 09:47:19.125 255 12664.38 34.65 54857.80 88888.00 2011-09-12 09:47:19.250 255 12664.30 34.60 54857.82 88888.00 2011-09-12 09:47:19.375 255 12664.25 34.55 54857.82 88888.00 2011-09-12 09:47:19.500 255 12664.15 34.50 54857.85 88888.00 2011-09-12 09:47:19.625 255 12664.10 34.48 54857.88 88888.00 2011-09-12 09:47:19.750 255 12664.02 34.38 54857.93 88888.00 2011-09-12 09:47:19.875 255 12663.92 34.33 54857.95 88888.00 2011-09-12 09:47:20.000 255 12663.85 34.23 54857.95 88888.00 2011-09-12 09:47:20.125 255 12663.77 34.15 54857.97 88888.00 2011-09-12 09:47:20.250 255 12663.77 34.08 54858.00 88888.00 2011-09-12 09:47:20.375 255 12663.75 34.05 54858.03 88888.00 2011-09-12 09:47:20.500 255 12663.65 34.00 54858.03 88888.00 2011-09-12 09:47:20.625 255 12663.55 33.92 54858.05 88888.00 2011-09-12 09:47:20.750 255 12663.50 33.85 54858.05 88888.00 2011-09-12 09:47:20.875 255 12663.50 33.83 54858.10 88888.00 2011-09-12 09:47:21.000 255 12663.40 33.77 54858.10 88888.00 2011-09-12 09:47:21.125 255 12663.38 33.73 54858.12 88888.00 2011-09-12 09:47:21.250 255 12663.30 33.62 54858.15 88888.00 2011-09-12 09:47:21.375 255 12663.25 33.58 54858.18 88888.00 2011-09-12 09:47:21.500 255 12663.20 33.50 54858.18 88888.00 2011-09-12 09:47:21.625 255 12663.15 33.42 54858.15 88888.00 2011-09-12 09:47:21.750 255 12663.10 33.33 54858.18 88888.00 2011-09-12 09:47:21.875 255 12663.05 33.27 54858.20 88888.00 2011-09-12 09:47:22.000 255 12662.98 33.20 54858.18 88888.00 2011-09-12 09:47:22.125 255 12662.90 33.10 54858.18 88888.00 2011-09-12 09:47:22.250 255 12662.88 33.00 54858.22 88888.00 2011-09-12 09:47:22.375 255 12662.83 32.98 54858.18 88888.00 2011-09-12 09:47:22.500 255 12662.80 32.90 54858.20 88888.00 2011-09-12 09:47:22.625 255 12662.75 32.85 54858.22 88888.00 2011-09-12 09:47:22.750 255 12662.70 32.77 54858.22 88888.00 2011-09-12 09:47:22.875 255 12662.73 32.70 54858.22 88888.00 2011-09-12 09:47:23.000 255 12662.73 32.65 54858.20 88888.00 2011-09-12 09:47:23.125 255 12662.67 32.58 54858.22 88888.00 2011-09-12 09:47:23.250 255 12662.58 32.52 54858.25 88888.00 2011-09-12 09:47:23.375 255 12662.52 32.48 54858.25 88888.00 2011-09-12 09:47:23.500 255 12662.45 32.45 54858.25 88888.00 2011-09-12 09:47:23.625 255 12662.40 32.42 54858.28 88888.00 2011-09-12 09:47:23.750 255 12662.35 32.42 54858.28 88888.00 2011-09-12 09:47:23.875 255 12662.23 32.38 54858.25 88888.00 2011-09-12 09:47:24.000 255 12662.10 32.33 54858.20 88888.00 2011-09-12 09:47:24.125 255 12662.05 32.30 54858.25 88888.00 2011-09-12 09:47:24.250 255 12662.00 32.27 54858.28 88888.00 2011-09-12 09:47:24.375 255 12662.00 32.23 54858.28 88888.00 2011-09-12 09:47:24.500 255 12661.90 32.23 54858.25 88888.00 2011-09-12 09:47:24.625 255 12661.83 32.17 54858.25 88888.00 2011-09-12 09:47:24.750 255 12661.75 32.15 54858.25 88888.00 2011-09-12 09:47:24.875 255 12661.70 32.15 54858.25 88888.00 2011-09-12 09:47:25.000 255 12661.60 32.12 54858.25 88888.00 2011-09-12 09:47:25.125 255 12661.48 32.12 54858.28 88888.00 2011-09-12 09:47:25.250 255 12661.30 32.10 54858.30 88888.00 2011-09-12 09:47:25.375 255 12661.23 32.08 54858.30 88888.00 2011-09-12 09:47:25.500 255 12661.15 32.00 54858.30 88888.00 2011-09-12 09:47:25.625 255 12661.10 31.95 54858.30 88888.00 2011-09-12 09:47:25.750 255 12660.95 31.88 54858.30 88888.00 2011-09-12 09:47:25.875 255 12660.77 31.82 54858.30 88888.00 2011-09-12 09:47:26.000 255 12660.73 31.75 54858.30 88888.00 2011-09-12 09:47:26.125 255 12660.67 31.70 54858.30 88888.00 2011-09-12 09:47:26.250 255 12660.58 31.62 54858.32 88888.00 2011-09-12 09:47:26.375 255 12660.52 31.57 54858.30 88888.00 2011-09-12 09:47:26.500 255 12660.48 31.52 54858.32 88888.00 2011-09-12 09:47:26.625 255 12660.35 31.50 54858.35 88888.00 2011-09-12 09:47:26.750 255 12660.20 31.43 54858.35 88888.00 2011-09-12 09:47:26.875 255 12660.08 31.35 54858.32 88888.00 2011-09-12 09:47:27.000 255 12659.95 31.30 54858.35 88888.00 2011-09-12 09:47:27.125 255 12659.85 31.23 54858.38 88888.00 2011-09-12 09:47:27.250 255 12659.73 31.15 54858.38 88888.00 2011-09-12 09:47:27.375 255 12659.65 31.10 54858.40 88888.00 2011-09-12 09:47:27.500 255 12659.52 31.07 54858.40 88888.00 2011-09-12 09:47:27.625 255 12659.35 31.07 54858.43 88888.00 2011-09-12 09:47:27.750 255 12659.27 31.00 54858.43 88888.00 2011-09-12 09:47:27.875 255 12659.25 30.95 54858.45 88888.00 2011-09-12 09:47:28.000 255 12659.20 30.93 54858.43 88888.00 2011-09-12 09:47:28.125 255 12659.05 30.85 54858.45 88888.00 2011-09-12 09:47:28.250 255 12658.85 30.75 54858.45 88888.00 2011-09-12 09:47:28.375 255 12658.80 30.70 54858.45 88888.00 2011-09-12 09:47:28.500 255 12658.77 30.68 54858.43 88888.00 2011-09-12 09:47:28.625 255 12658.75 30.62 54858.45 88888.00 2011-09-12 09:47:28.750 255 12658.65 30.57 54858.45 88888.00 2011-09-12 09:47:28.875 255 12658.48 30.48 54858.43 88888.00 2011-09-12 09:47:29.000 255 12658.35 30.40 54858.43 88888.00 2011-09-12 09:47:29.125 255 12658.33 30.30 54858.47 88888.00 2011-09-12 09:47:29.250 255 12658.27 30.23 54858.50 88888.00 2011-09-12 09:47:29.375 255 12658.23 30.18 54858.50 88888.00 2011-09-12 09:47:29.500 255 12658.10 30.10 54858.50 88888.00 2011-09-12 09:47:29.625 255 12658.02 30.05 54858.50 88888.00 2011-09-12 09:47:29.750 255 12658.00 29.98 54858.50 88888.00 2011-09-12 09:47:29.875 255 12657.98 29.88 54858.50 88888.00 2011-09-12 09:47:30.000 255 12657.85 29.77 54858.50 88888.00 2011-09-12 09:47:30.125 255 12657.77 29.68 54858.50 88888.00 2011-09-12 09:47:30.250 255 12657.65 29.57 54858.50 88888.00 2011-09-12 09:47:30.375 255 12657.62 29.50 54858.47 88888.00 2011-09-12 09:47:30.500 255 12657.52 29.40 54858.50 88888.00 2011-09-12 09:47:30.625 255 12657.38 29.35 54858.53 88888.00 2011-09-12 09:47:30.750 255 12657.27 29.23 54858.50 88888.00 2011-09-12 09:47:30.875 255 12657.23 29.15 54858.53 88888.00 2011-09-12 09:47:31.000 255 12657.12 29.05 54858.53 88888.00 2011-09-12 09:47:31.125 255 12657.00 28.98 54858.55 88888.00 2011-09-12 09:47:31.250 255 12656.90 28.85 54858.57 88888.00 2011-09-12 09:47:31.375 255 12656.85 28.80 54858.57 88888.00 2011-09-12 09:47:31.500 255 12656.83 28.73 54858.60 88888.00 2011-09-12 09:47:31.625 255 12656.70 28.62 54858.57 88888.00 2011-09-12 09:47:31.750 255 12656.58 28.50 54858.62 88888.00 2011-09-12 09:47:31.875 255 12656.55 28.38 54858.60 88888.00 2011-09-12 09:47:32.000 255 12656.45 28.30 54858.62 88888.00 2011-09-12 09:47:32.125 255 12656.42 28.20 54858.62 88888.00 2011-09-12 09:47:32.250 255 12656.27 28.07 54858.65 88888.00 2011-09-12 09:47:32.375 255 12656.15 28.00 54858.68 88888.00 2011-09-12 09:47:32.500 255 12656.02 27.90 54858.68 88888.00 2011-09-12 09:47:32.625 255 12655.95 27.80 54858.68 88888.00 2011-09-12 09:47:32.750 255 12655.77 27.70 54858.70 88888.00 2011-09-12 09:47:32.875 255 12655.62 27.65 54858.70 88888.00 2011-09-12 09:47:33.000 255 12655.55 27.55 54858.70 88888.00 2011-09-12 09:47:33.125 255 12655.50 27.43 54858.72 88888.00 2011-09-12 09:47:33.250 255 12655.35 27.32 54858.72 88888.00 2011-09-12 09:47:33.375 255 12655.27 27.25 54858.75 88888.00 2011-09-12 09:47:33.500 255 12655.17 27.18 54858.75 88888.00 2011-09-12 09:47:33.625 255 12655.10 27.07 54858.78 88888.00 2011-09-12 09:47:33.750 255 12655.02 27.00 54858.80 88888.00 2011-09-12 09:47:33.875 255 12654.90 26.90 54858.82 88888.00 2011-09-12 09:47:34.000 255 12654.77 26.77 54858.80 88888.00 2011-09-12 09:47:34.125 255 12654.65 26.68 54858.80 88888.00 2011-09-12 09:47:34.250 255 12654.50 26.57 54858.80 88888.00 2011-09-12 09:47:34.375 255 12654.42 26.52 54858.78 88888.00 2011-09-12 09:47:34.500 255 12654.35 26.45 54858.82 88888.00 2011-09-12 09:47:34.625 255 12654.25 26.40 54858.85 88888.00 2011-09-12 09:47:34.750 255 12654.12 26.32 54858.85 88888.00 2011-09-12 09:47:34.875 255 12654.05 26.27 54858.82 88888.00 2011-09-12 09:47:35.000 255 12653.95 26.20 54858.82 88888.00 2011-09-12 09:47:35.125 255 12653.88 26.10 54858.82 88888.00 2011-09-12 09:47:35.250 255 12653.75 26.00 54858.85 88888.00 2011-09-12 09:47:35.375 255 12653.67 25.95 54858.85 88888.00 2011-09-12 09:47:35.500 255 12653.60 25.88 54858.85 88888.00 2011-09-12 09:47:35.625 255 12653.58 25.85 54858.88 88888.00 2011-09-12 09:47:35.750 255 12653.52 25.80 54858.88 88888.00 2011-09-12 09:47:35.875 255 12653.42 25.73 54858.85 88888.00 2011-09-12 09:47:36.000 255 12653.42 25.68 54858.85 88888.00 2011-09-12 09:47:36.125 255 12653.33 25.65 54858.85 88888.00 2011-09-12 09:47:36.250 255 12653.20 25.60 54858.90 88888.00 2011-09-12 09:47:36.375 255 12653.10 25.60 54858.85 88888.00 2011-09-12 09:47:36.500 255 12653.02 25.55 54858.85 88888.00 2011-09-12 09:47:36.625 255 12652.98 25.48 54858.85 88888.00 2011-09-12 09:47:36.750 255 12652.95 25.43 54858.85 88888.00 2011-09-12 09:47:36.875 255 12652.92 25.43 54858.82 88888.00 2011-09-12 09:47:37.000 255 12652.88 25.40 54858.82 88888.00 2011-09-12 09:47:37.125 255 12652.77 25.43 54858.80 88888.00 2011-09-12 09:47:37.250 255 12652.70 25.38 54858.80 88888.00 2011-09-12 09:47:37.375 255 12652.70 25.38 54858.78 88888.00 2011-09-12 09:47:37.500 255 12652.65 25.35 54858.78 88888.00 2011-09-12 09:47:37.625 255 12652.60 25.35 54858.72 88888.00 2011-09-12 09:47:37.750 255 12652.55 25.32 54858.70 88888.00 2011-09-12 09:47:37.875 255 12652.55 25.35 54858.70 88888.00 2011-09-12 09:47:38.000 255 12652.55 25.35 54858.70 88888.00 2011-09-12 09:47:38.125 255 12652.52 25.38 54858.68 88888.00 2011-09-12 09:47:38.250 255 12652.45 25.38 54858.65 88888.00 2011-09-12 09:47:38.375 255 12652.35 25.40 54858.62 88888.00 2011-09-12 09:47:38.500 255 12652.27 25.38 54858.57 88888.00 2011-09-12 09:47:38.625 255 12652.25 25.43 54858.57 88888.00 2011-09-12 09:47:38.750 255 12652.30 25.45 54858.55 88888.00 2011-09-12 09:47:38.875 255 12652.25 25.45 54858.55 88888.00 2011-09-12 09:47:39.000 255 12652.20 25.45 54858.53 88888.00 2011-09-12 09:47:39.125 255 12652.10 25.52 54858.55 88888.00 2011-09-12 09:47:39.250 255 12652.02 25.52 54858.53 88888.00 2011-09-12 09:47:39.375 255 12651.98 25.52 54858.47 88888.00 2011-09-12 09:47:39.500 255 12651.92 25.55 54858.47 88888.00 2011-09-12 09:47:39.625 255 12651.90 25.55 54858.47 88888.00 2011-09-12 09:47:39.750 255 12651.88 25.60 54858.45 88888.00 2011-09-12 09:47:39.875 255 12651.83 25.60 54858.45 88888.00 2011-09-12 09:47:40.000 255 12651.73 25.68 54858.45 88888.00 2011-09-12 09:47:40.125 255 12651.60 25.73 54858.45 88888.00 2011-09-12 09:47:40.250 255 12651.45 25.75 54858.43 88888.00 2011-09-12 09:47:40.375 255 12651.40 25.77 54858.43 88888.00 2011-09-12 09:47:40.500 255 12651.33 25.80 54858.38 88888.00 2011-09-12 09:47:40.625 255 12651.20 25.85 54858.38 88888.00 2011-09-12 09:47:40.750 255 12651.10 25.95 54858.40 88888.00 2011-09-12 09:47:40.875 255 12650.98 26.02 54858.43 88888.00 2011-09-12 09:47:41.000 255 12650.80 26.05 54858.38 88888.00 2011-09-12 09:47:41.125 255 12650.67 26.12 54858.38 88888.00 2011-09-12 09:47:41.250 255 12650.50 26.18 54858.38 88888.00 2011-09-12 09:47:41.375 255 12650.35 26.20 54858.38 88888.00 2011-09-12 09:47:41.500 255 12650.27 26.25 54858.38 88888.00 2011-09-12 09:47:41.625 255 12650.17 26.27 54858.35 88888.00 2011-09-12 09:47:41.750 255 12650.08 26.32 54858.30 88888.00 2011-09-12 09:47:41.875 255 12649.90 26.38 54858.30 88888.00 2011-09-12 09:47:42.000 255 12649.75 26.40 54858.30 88888.00 2011-09-12 09:47:42.125 255 12649.55 26.45 54858.28 88888.00 2011-09-12 09:47:42.250 255 12649.38 26.48 54858.30 88888.00 2011-09-12 09:47:42.375 255 12649.25 26.57 54858.30 88888.00 2011-09-12 09:47:42.500 255 12649.12 26.60 54858.28 88888.00 2011-09-12 09:47:42.625 255 12648.95 26.62 54858.28 88888.00 2011-09-12 09:47:42.750 255 12648.83 26.65 54858.25 88888.00 2011-09-12 09:47:42.875 255 12648.67 26.68 54858.20 88888.00 2011-09-12 09:47:43.000 255 12648.52 26.70 54858.18 88888.00 2011-09-12 09:47:43.125 255 12648.35 26.77 54858.18 88888.00 2011-09-12 09:47:43.250 255 12648.10 26.80 54858.18 88888.00 2011-09-12 09:47:43.375 255 12647.95 26.80 54858.12 88888.00 2011-09-12 09:47:43.500 255 12647.83 26.82 54858.12 88888.00 2011-09-12 09:47:43.625 255 12647.70 26.90 54858.12 88888.00 2011-09-12 09:47:43.750 255 12647.52 26.93 54858.07 88888.00 2011-09-12 09:47:43.875 255 12647.35 26.90 54858.05 88888.00 2011-09-12 09:47:44.000 255 12647.17 26.93 54858.00 88888.00 2011-09-12 09:47:44.125 255 12646.98 26.95 54858.00 88888.00 2011-09-12 09:47:44.250 255 12646.85 26.95 54858.00 88888.00 2011-09-12 09:47:44.375 255 12646.67 26.98 54858.00 88888.00 2011-09-12 09:47:44.500 255 12646.48 26.98 54857.95 88888.00 2011-09-12 09:47:44.625 255 12646.33 26.93 54857.95 88888.00 2011-09-12 09:47:44.750 255 12646.17 26.93 54857.95 88888.00 2011-09-12 09:47:44.875 255 12646.02 26.90 54857.93 88888.00 2011-09-12 09:47:45.000 255 12645.83 26.88 54857.90 88888.00 2011-09-12 09:47:45.125 255 12645.62 26.82 54857.88 88888.00 2011-09-12 09:47:45.250 255 12645.45 26.75 54857.88 88888.00 2011-09-12 09:47:45.375 255 12645.27 26.73 54857.88 88888.00 2011-09-12 09:47:45.500 255 12645.05 26.70 54857.88 88888.00 2011-09-12 09:47:45.625 255 12644.85 26.60 54857.85 88888.00 2011-09-12 09:47:45.750 255 12644.65 26.52 54857.82 88888.00 2011-09-12 09:47:45.875 255 12644.40 26.43 54857.82 88888.00 2011-09-12 09:47:46.000 255 12644.25 26.32 54857.80 88888.00 2011-09-12 09:47:46.125 255 12644.05 26.25 54857.80 88888.00 2011-09-12 09:47:46.250 255 12643.85 26.12 54857.80 88888.00 2011-09-12 09:47:46.375 255 12643.67 26.05 54857.80 88888.00 2011-09-12 09:47:46.500 255 12643.55 25.95 54857.80 88888.00 2011-09-12 09:47:46.625 255 12643.38 25.80 54857.78 88888.00 2011-09-12 09:47:46.750 255 12643.25 25.68 54857.78 88888.00 2011-09-12 09:47:46.875 255 12643.12 25.60 54857.78 88888.00 2011-09-12 09:47:47.000 255 12642.95 25.45 54857.72 88888.00 2011-09-12 09:47:47.125 255 12642.83 25.38 54857.75 88888.00 2011-09-12 09:47:47.250 255 12642.73 25.23 54857.75 88888.00 2011-09-12 09:47:47.375 255 12642.62 25.15 54857.75 88888.00 2011-09-12 09:47:47.500 255 12642.48 25.02 54857.75 88888.00 2011-09-12 09:47:47.625 255 12642.42 24.90 54857.70 88888.00 2011-09-12 09:47:47.750 255 12642.35 24.77 54857.68 88888.00 2011-09-12 09:47:47.875 255 12642.23 24.62 54857.65 88888.00 2011-09-12 09:47:48.000 255 12642.20 24.52 54857.68 88888.00 2011-09-12 09:47:48.125 255 12642.17 24.38 54857.68 88888.00 2011-09-12 09:47:48.250 255 12642.10 24.23 54857.65 88888.00 2011-09-12 09:47:48.375 255 12642.05 24.10 54857.60 88888.00 2011-09-12 09:47:48.500 255 12642.00 23.95 54857.57 88888.00 2011-09-12 09:47:48.625 255 12642.00 23.80 54857.57 88888.00 2011-09-12 09:47:48.750 255 12641.98 23.73 54857.57 88888.00 2011-09-12 09:47:48.875 255 12641.95 23.62 54857.55 88888.00 2011-09-12 09:47:49.000 255 12641.92 23.48 54857.55 88888.00 2011-09-12 09:47:49.125 255 12641.98 23.30 54857.55 88888.00 2011-09-12 09:47:49.250 255 12641.92 23.15 54857.53 88888.00 2011-09-12 09:47:49.375 255 12641.95 23.07 54857.50 88888.00 2011-09-12 09:47:49.500 255 12641.85 22.95 54857.50 88888.00 2011-09-12 09:47:49.625 255 12641.77 22.80 54857.47 88888.00 2011-09-12 09:47:49.750 255 12641.75 22.68 54857.47 88888.00 2011-09-12 09:47:49.875 255 12641.73 22.57 54857.47 88888.00 2011-09-12 09:47:50.000 255 12641.65 22.45 54857.38 88888.00 2011-09-12 09:47:50.125 255 12641.62 22.30 54857.38 88888.00 2011-09-12 09:47:50.250 255 12641.58 22.20 54857.38 88888.00 2011-09-12 09:47:50.375 255 12641.58 22.12 54857.40 88888.00 2011-09-12 09:47:50.500 255 12641.58 21.98 54857.40 88888.00 2011-09-12 09:47:50.625 255 12641.50 21.85 54857.38 88888.00 2011-09-12 09:47:50.750 255 12641.42 21.70 54857.32 88888.00 2011-09-12 09:47:50.875 255 12641.40 21.60 54857.30 88888.00 2011-09-12 09:47:51.000 255 12641.35 21.52 54857.28 88888.00 2011-09-12 09:47:51.125 255 12641.27 21.40 54857.28 88888.00 2011-09-12 09:47:51.250 255 12641.23 21.30 54857.30 88888.00 2011-09-12 09:47:51.375 255 12641.23 21.23 54857.28 88888.00 2011-09-12 09:47:51.500 255 12641.20 21.12 54857.25 88888.00 2011-09-12 09:47:51.625 255 12641.20 21.00 54857.20 88888.00 2011-09-12 09:47:51.750 255 12641.15 20.95 54857.18 88888.00 2011-09-12 09:47:51.875 255 12641.08 20.85 54857.18 88888.00 2011-09-12 09:47:52.000 255 12641.05 20.75 54857.18 88888.00 2011-09-12 09:47:52.125 255 12641.02 20.68 54857.18 88888.00 2011-09-12 09:47:52.250 255 12640.95 20.57 54857.15 88888.00 2011-09-12 09:47:52.375 255 12640.90 20.48 54857.10 88888.00 2011-09-12 09:47:52.500 255 12640.85 20.32 54857.07 88888.00 2011-09-12 09:47:52.625 255 12640.85 20.27 54857.05 88888.00 2011-09-12 09:47:52.750 255 12640.88 20.23 54857.05 88888.00 2011-09-12 09:47:52.875 255 12640.85 20.15 54857.00 88888.00 2011-09-12 09:47:53.000 255 12640.77 20.02 54857.00 88888.00 2011-09-12 09:47:53.125 255 12640.77 19.93 54856.97 88888.00 2011-09-12 09:47:53.250 255 12640.75 19.80 54856.95 88888.00 2011-09-12 09:47:53.375 255 12640.75 19.75 54856.95 88888.00 2011-09-12 09:47:53.500 255 12640.70 19.68 54856.93 88888.00 2011-09-12 09:47:53.625 255 12640.62 19.60 54856.90 88888.00 2011-09-12 09:47:53.750 255 12640.55 19.50 54856.90 88888.00 2011-09-12 09:47:53.875 255 12640.50 19.43 54856.90 88888.00 2011-09-12 09:47:54.000 255 12640.45 19.35 54856.85 88888.00 2011-09-12 09:47:54.125 255 12640.38 19.27 54856.82 88888.00 2011-09-12 09:47:54.250 255 12640.38 19.18 54856.82 88888.00 2011-09-12 09:47:54.375 255 12640.45 19.12 54856.80 88888.00 2011-09-12 09:47:54.500 255 12640.40 19.02 54856.80 88888.00 2011-09-12 09:47:54.625 255 12640.35 18.95 54856.78 88888.00 2011-09-12 09:47:54.750 255 12640.30 18.85 54856.78 88888.00 2011-09-12 09:47:54.875 255 12640.30 18.80 54856.75 88888.00 2011-09-12 09:47:55.000 255 12640.25 18.73 54856.70 88888.00 2011-09-12 09:47:55.125 255 12640.15 18.62 54856.72 88888.00 2011-09-12 09:47:55.250 255 12640.10 18.57 54856.70 88888.00 2011-09-12 09:47:55.375 255 12640.08 18.48 54856.70 88888.00 2011-09-12 09:47:55.500 255 12640.08 18.38 54856.68 88888.00 2011-09-12 09:47:55.625 255 12640.05 18.30 54856.65 88888.00 2011-09-12 09:47:55.750 255 12640.05 18.25 54856.62 88888.00 2011-09-12 09:47:55.875 255 12640.08 18.15 54856.60 88888.00 2011-09-12 09:47:56.000 255 12640.08 18.05 54856.55 88888.00 2011-09-12 09:47:56.125 255 12640.05 17.90 54856.53 88888.00 2011-09-12 09:47:56.250 255 12640.00 17.80 54856.53 88888.00 2011-09-12 09:47:56.375 255 12639.95 17.75 54856.47 88888.00 2011-09-12 09:47:56.500 255 12639.98 17.65 54856.43 88888.00 2011-09-12 09:47:56.625 255 12639.95 17.60 54856.43 88888.00 2011-09-12 09:47:56.750 255 12639.95 17.60 54856.43 88888.00 2011-09-12 09:47:56.875 255 12639.92 17.50 54856.40 88888.00 2011-09-12 09:47:57.000 255 12639.98 17.40 54856.35 88888.00 2011-09-12 09:47:57.125 255 12639.95 17.30 54856.32 88888.00 2011-09-12 09:47:57.250 255 12639.80 17.23 54856.32 88888.00 2011-09-12 09:47:57.375 255 12639.80 17.23 54856.30 88888.00 2011-09-12 09:47:57.500 255 12639.83 17.10 54856.28 88888.00 2011-09-12 09:47:57.625 255 12639.83 17.05 54856.25 88888.00 2011-09-12 09:47:57.750 255 12639.80 16.98 54856.25 88888.00 2011-09-12 09:47:57.875 255 12639.75 16.90 54856.20 88888.00 2011-09-12 09:47:58.000 255 12639.65 16.88 54856.18 88888.00 2011-09-12 09:47:58.125 255 12639.62 16.85 54856.18 88888.00 2011-09-12 09:47:58.250 255 12639.62 16.80 54856.15 88888.00 2011-09-12 09:47:58.375 255 12639.62 16.77 54856.12 88888.00 2011-09-12 09:47:58.500 255 12639.55 16.70 54856.10 88888.00 2011-09-12 09:47:58.625 255 12639.38 16.65 54856.07 88888.00 2011-09-12 09:47:58.750 255 12639.30 16.60 54856.07 88888.00 2011-09-12 09:47:58.875 255 12639.25 16.60 54856.05 88888.00 2011-09-12 09:47:59.000 255 12639.20 16.57 54856.00 88888.00 2011-09-12 09:47:59.125 255 12639.12 16.55 54856.03 88888.00 2011-09-12 09:47:59.250 255 12639.08 16.55 54856.03 88888.00 2011-09-12 09:47:59.375 255 12639.00 16.52 54856.00 88888.00 2011-09-12 09:47:59.500 255 12638.85 16.45 54855.97 88888.00 2011-09-12 09:47:59.625 255 12638.73 16.43 54855.95 88888.00 2011-09-12 09:47:59.750 255 12638.55 16.40 54855.95 88888.00 2011-09-12 09:47:59.875 255 12638.45 16.38 54855.95 88888.00 2011-09-12 09:48:00.000 255 12638.38 16.35 54855.95 88888.00 2011-09-12 09:48:00.125 255 12638.25 16.35 54855.97 88888.00 2011-09-12 09:48:00.250 255 12638.12 16.35 54855.93 88888.00 2011-09-12 09:48:00.375 255 12637.92 16.32 54855.88 88888.00 2011-09-12 09:48:00.500 255 12637.83 16.30 54855.88 88888.00 2011-09-12 09:48:00.625 255 12637.77 16.30 54855.88 88888.00 2011-09-12 09:48:00.750 255 12637.65 16.27 54855.88 88888.00 2011-09-12 09:48:00.875 255 12637.52 16.23 54855.82 88888.00 2011-09-12 09:48:01.000 255 12637.35 16.20 54855.78 88888.00 2011-09-12 09:48:01.125 255 12637.27 16.18 54855.78 88888.00 2011-09-12 09:48:01.250 255 12637.25 16.18 54855.80 88888.00 2011-09-12 09:48:01.375 255 12637.15 16.12 54855.78 88888.00 2011-09-12 09:48:01.500 255 12637.02 16.15 54855.78 88888.00 2011-09-12 09:48:01.625 255 12636.85 16.15 54855.75 88888.00 2011-09-12 09:48:01.750 255 12636.73 16.12 54855.72 88888.00 2011-09-12 09:48:01.875 255 12636.60 16.10 54855.70 88888.00 2011-09-12 09:48:02.000 255 12636.48 16.05 54855.70 88888.00 2011-09-12 09:48:02.125 255 12636.30 16.00 54855.68 88888.00 2011-09-12 09:48:02.250 255 12636.05 15.93 54855.68 88888.00 2011-09-12 09:48:02.375 255 12635.95 15.93 54855.68 88888.00 2011-09-12 09:48:02.500 255 12635.92 15.93 54855.65 88888.00 2011-09-12 09:48:02.625 255 12635.85 15.88 54855.62 88888.00 2011-09-12 09:48:02.750 255 12635.65 15.85 54855.62 88888.00 2011-09-12 09:48:02.875 255 12635.52 15.88 54855.62 88888.00 2011-09-12 09:48:03.000 255 12635.45 15.82 54855.62 88888.00 2011-09-12 09:48:03.125 255 12635.33 15.80 54855.62 88888.00 2011-09-12 09:48:03.250 255 12635.12 15.75 54855.60 88888.00 2011-09-12 09:48:03.375 255 12634.98 15.70 54855.60 88888.00 2011-09-12 09:48:03.500 255 12634.85 15.68 54855.55 88888.00 2011-09-12 09:48:03.625 255 12634.67 15.65 54855.53 88888.00 2011-09-12 09:48:03.750 255 12634.50 15.65 54855.57 88888.00 2011-09-12 09:48:03.875 255 12634.35 15.62 54855.53 88888.00 2011-09-12 09:48:04.000 255 12634.15 15.57 54855.50 88888.00 2011-09-12 09:48:04.125 255 12633.95 15.57 54855.47 88888.00 2011-09-12 09:48:04.250 255 12633.73 15.50 54855.47 88888.00 2011-09-12 09:48:04.375 255 12633.58 15.53 54855.43 88888.00 2011-09-12 09:48:04.500 255 12633.33 15.53 54855.45 88888.00 2011-09-12 09:48:04.625 255 12633.12 15.50 54855.47 88888.00 2011-09-12 09:48:04.750 255 12632.95 15.45 54855.45 88888.00 2011-09-12 09:48:04.875 255 12632.75 15.43 54855.43 88888.00 2011-09-12 09:48:05.000 255 12632.52 15.32 54855.40 88888.00 2011-09-12 09:48:05.125 255 12632.30 15.32 54855.38 88888.00 2011-09-12 09:48:05.250 255 12632.05 15.32 54855.38 88888.00 2011-09-12 09:48:05.375 255 12631.88 15.28 54855.38 88888.00 2011-09-12 09:48:05.500 255 12631.73 15.25 54855.35 88888.00 2011-09-12 09:48:05.625 255 12631.52 15.22 54855.32 88888.00 2011-09-12 09:48:05.750 255 12631.33 15.22 54855.32 88888.00 2011-09-12 09:48:05.875 255 12631.08 15.18 54855.32 88888.00 2011-09-12 09:48:06.000 255 12630.88 15.15 54855.30 88888.00 2011-09-12 09:48:06.125 255 12630.70 15.15 54855.32 88888.00 2011-09-12 09:48:06.250 255 12630.52 15.10 54855.30 88888.00 2011-09-12 09:48:06.375 255 12630.40 15.10 54855.28 88888.00 2011-09-12 09:48:06.500 255 12630.15 15.07 54855.25 88888.00 2011-09-12 09:48:06.625 255 12629.92 14.97 54855.25 88888.00 2011-09-12 09:48:06.750 255 12629.70 14.95 54855.22 88888.00 2011-09-12 09:48:06.875 255 12629.58 14.95 54855.20 88888.00 2011-09-12 09:48:07.000 255 12629.40 14.93 54855.20 88888.00 2011-09-12 09:48:07.125 255 12629.17 14.90 54855.15 88888.00 2011-09-12 09:48:07.250 255 12628.98 14.88 54855.15 88888.00 2011-09-12 09:48:07.375 255 12628.80 14.88 54855.15 88888.00 2011-09-12 09:48:07.500 255 12628.58 14.88 54855.12 88888.00 2011-09-12 09:48:07.625 255 12628.38 14.85 54855.10 88888.00 2011-09-12 09:48:07.750 255 12628.17 14.88 54855.07 88888.00 2011-09-12 09:48:07.875 255 12628.00 14.88 54855.05 88888.00 2011-09-12 09:48:08.000 255 12627.85 14.85 54855.03 88888.00 2011-09-12 09:48:08.125 255 12627.65 14.82 54855.00 88888.00 2011-09-12 09:48:08.250 255 12627.45 14.82 54854.97 88888.00 2011-09-12 09:48:08.375 255 12627.30 14.82 54854.93 88888.00 2011-09-12 09:48:08.500 255 12627.10 14.80 54854.90 88888.00 2011-09-12 09:48:08.625 255 12626.90 14.85 54854.90 88888.00 2011-09-12 09:48:08.750 255 12626.80 14.82 54854.88 88888.00 2011-09-12 09:48:08.875 255 12626.67 14.80 54854.82 88888.00 2011-09-12 09:48:09.000 255 12626.58 14.82 54854.80 88888.00 2011-09-12 09:48:09.125 255 12626.40 14.88 54854.80 88888.00 2011-09-12 09:48:09.250 255 12626.20 14.88 54854.75 88888.00 2011-09-12 09:48:09.375 255 12626.08 14.85 54854.70 88888.00 2011-09-12 09:48:09.500 255 12625.92 14.88 54854.65 88888.00 2011-09-12 09:48:09.625 255 12625.75 14.85 54854.62 88888.00 2011-09-12 09:48:09.750 255 12625.67 14.88 54854.60 88888.00 2011-09-12 09:48:09.875 255 12625.60 14.88 54854.57 88888.00 2011-09-12 09:48:10.000 255 12625.50 14.82 54854.53 88888.00 2011-09-12 09:48:10.125 255 12625.27 14.82 54854.50 88888.00 2011-09-12 09:48:10.250 255 12625.10 14.82 54854.47 88888.00 2011-09-12 09:48:10.375 255 12625.00 14.85 54854.45 88888.00 2011-09-12 09:48:10.500 255 12624.85 14.80 54854.40 88888.00 2011-09-12 09:48:10.625 255 12624.75 14.75 54854.38 88888.00 2011-09-12 09:48:10.750 255 12624.60 14.75 54854.38 88888.00 2011-09-12 09:48:10.875 255 12624.50 14.72 54854.35 88888.00 2011-09-12 09:48:11.000 255 12624.38 14.65 54854.30 88888.00 2011-09-12 09:48:11.125 255 12624.17 14.55 54854.22 88888.00 2011-09-12 09:48:11.250 255 12624.00 14.50 54854.20 88888.00 2011-09-12 09:48:11.375 255 12623.90 14.43 54854.18 88888.00 2011-09-12 09:48:11.500 255 12623.80 14.32 54854.12 88888.00 2011-09-12 09:48:11.625 255 12623.65 14.25 54854.12 88888.00 2011-09-12 09:48:11.750 255 12623.52 14.15 54854.05 88888.00 2011-09-12 09:48:11.875 255 12623.42 14.03 54853.97 88888.00 2011-09-12 09:48:12.000 255 12623.27 13.93 54853.90 88888.00 2011-09-12 09:48:12.125 255 12623.17 13.88 54853.93 88888.00 2011-09-12 09:48:12.250 255 12623.08 13.78 54853.88 88888.00 2011-09-12 09:48:12.375 255 12623.00 13.68 54853.80 88888.00 2011-09-12 09:48:12.500 255 12622.92 13.55 54853.75 88888.00 2011-09-12 09:48:12.625 255 12622.90 13.47 54853.75 88888.00 2011-09-12 09:48:12.750 255 12622.88 13.40 54853.70 88888.00 2011-09-12 09:48:12.875 255 12622.83 13.32 54853.70 88888.00 2011-09-12 09:48:13.000 255 12622.73 13.25 54853.60 88888.00 2011-09-12 09:48:13.125 255 12622.75 13.15 54853.55 88888.00 2011-09-12 09:48:13.250 255 12622.70 13.03 54853.53 88888.00 2011-09-12 09:48:13.375 255 12622.67 12.97 54853.50 88888.00 2011-09-12 09:48:13.500 255 12622.62 12.93 54853.45 88888.00 2011-09-12 09:48:13.625 255 12622.60 12.85 54853.38 88888.00 2011-09-12 09:48:13.750 255 12622.65 12.75 54853.30 88888.00 2011-09-12 09:48:13.875 255 12622.65 12.70 54853.28 88888.00 2011-09-12 09:48:14.000 255 12622.70 12.62 54853.22 88888.00 2011-09-12 09:48:14.125 255 12622.67 12.57 54853.18 88888.00 2011-09-12 09:48:14.250 255 12622.65 12.47 54853.10 88888.00 2011-09-12 09:48:14.375 255 12622.70 12.47 54853.07 88888.00 2011-09-12 09:48:14.500 255 12622.70 12.43 54853.03 88888.00 2011-09-12 09:48:14.625 255 12622.60 12.38 54852.95 88888.00 2011-09-12 09:48:14.750 255 12622.55 12.35 54852.93 88888.00 2011-09-12 09:48:14.875 255 12622.58 12.30 54852.88 88888.00 2011-09-12 09:48:15.000 255 12622.60 12.25 54852.82 88888.00 2011-09-12 09:48:15.125 255 12622.62 12.20 54852.75 88888.00 2011-09-12 09:48:15.250 255 12622.55 12.20 54852.72 88888.00 2011-09-12 09:48:15.375 255 12622.50 12.18 54852.68 88888.00 2011-09-12 09:48:15.500 255 12622.48 12.12 54852.60 88888.00 2011-09-12 09:48:15.625 255 12622.45 12.10 54852.55 88888.00 2011-09-12 09:48:15.750 255 12622.48 12.05 54852.53 88888.00 2011-09-12 09:48:15.875 255 12622.52 12.03 54852.47 88888.00 2011-09-12 09:48:16.000 255 12622.50 12.03 54852.40 88888.00 2011-09-12 09:48:16.125 255 12622.45 12.03 54852.35 88888.00 2011-09-12 09:48:16.250 255 12622.40 11.97 54852.30 88888.00 2011-09-12 09:48:16.375 255 12622.38 11.95 54852.22 88888.00 2011-09-12 09:48:16.500 255 12622.33 11.93 54852.18 88888.00 2011-09-12 09:48:16.625 255 12622.30 11.90 54852.18 88888.00 2011-09-12 09:48:16.750 255 12622.23 11.82 54852.10 88888.00 2011-09-12 09:48:16.875 255 12622.17 11.75 54852.03 88888.00 2011-09-12 09:48:17.000 255 12622.15 11.78 54852.00 88888.00 2011-09-12 09:48:17.125 255 12622.08 11.70 54851.97 88888.00 2011-09-12 09:48:17.250 255 12622.00 11.60 54851.88 88888.00 2011-09-12 09:48:17.375 255 12621.95 11.55 54851.82 88888.00 2011-09-12 09:48:17.500 255 12621.95 11.50 54851.78 88888.00 2011-09-12 09:48:17.625 255 12621.98 11.43 54851.72 88888.00 2011-09-12 09:48:17.750 255 12621.98 11.35 54851.72 88888.00 2011-09-12 09:48:17.875 255 12622.00 11.28 54851.68 88888.00 2011-09-12 09:48:18.000 255 12621.95 11.20 54851.60 88888.00 2011-09-12 09:48:18.125 255 12621.88 11.15 54851.55 88888.00 2011-09-12 09:48:18.250 255 12621.80 11.03 54851.53 88888.00 2011-09-12 09:48:18.375 255 12621.80 10.97 54851.47 88888.00 2011-09-12 09:48:18.500 255 12621.85 10.90 54851.45 88888.00 2011-09-12 09:48:18.625 255 12621.85 10.82 54851.38 88888.00 2011-09-12 09:48:18.750 255 12621.83 10.70 54851.32 88888.00 2011-09-12 09:48:18.875 255 12621.75 10.65 54851.28 88888.00 2011-09-12 09:48:19.000 255 12621.73 10.60 54851.22 88888.00 2011-09-12 09:48:19.125 255 12621.73 10.53 54851.18 88888.00 2011-09-12 09:48:19.250 255 12621.73 10.43 54851.10 88888.00 2011-09-12 09:48:19.375 255 12621.70 10.40 54851.05 88888.00 2011-09-12 09:48:19.500 255 12621.65 10.38 54851.00 88888.00 2011-09-12 09:48:19.625 255 12621.62 10.32 54850.97 88888.00 2011-09-12 09:48:19.750 255 12621.62 10.30 54850.93 88888.00 2011-09-12 09:48:19.875 255 12621.65 10.28 54850.88 88888.00 2011-09-12 09:48:20.000 255 12621.65 10.22 54850.80 88888.00 2011-09-12 09:48:20.125 255 12621.70 10.18 54850.78 88888.00 2011-09-12 09:48:20.250 255 12621.60 10.10 54850.65 88888.00 2011-09-12 09:48:20.375 255 12621.58 10.07 54850.62 88888.00 2011-09-12 09:48:20.500 255 12621.60 10.10 54850.57 88888.00 2011-09-12 09:48:20.625 255 12621.65 10.12 54850.53 88888.00 2011-09-12 09:48:20.750 255 12621.65 10.10 54850.47 88888.00 2011-09-12 09:48:20.875 255 12621.60 10.07 54850.40 88888.00 2011-09-12 09:48:21.000 255 12621.58 10.05 54850.35 88888.00 2011-09-12 09:48:21.125 255 12621.65 10.05 54850.30 88888.00 2011-09-12 09:48:21.250 255 12621.70 10.10 54850.28 88888.00 2011-09-12 09:48:21.375 255 12621.65 10.12 54850.22 88888.00 2011-09-12 09:48:21.500 255 12621.60 10.15 54850.15 88888.00 2011-09-12 09:48:21.625 255 12621.62 10.20 54850.10 88888.00 2011-09-12 09:48:21.750 255 12621.62 10.18 54850.05 88888.00 2011-09-12 09:48:21.875 255 12621.62 10.18 54849.97 88888.00 2011-09-12 09:48:22.000 255 12621.60 10.20 54849.88 88888.00 2011-09-12 09:48:22.125 255 12621.52 10.25 54849.88 88888.00 2011-09-12 09:48:22.250 255 12621.48 10.25 54849.78 88888.00 2011-09-12 09:48:22.375 255 12621.48 10.32 54849.75 88888.00 2011-09-12 09:48:22.500 255 12621.50 10.38 54849.70 88888.00 2011-09-12 09:48:22.625 255 12621.55 10.40 54849.62 88888.00 2011-09-12 09:48:22.750 255 12621.55 10.43 54849.57 88888.00 2011-09-12 09:48:22.875 255 12621.55 10.40 54849.50 88888.00 2011-09-12 09:48:23.000 255 12621.60 10.45 54849.43 88888.00 2011-09-12 09:48:23.125 255 12621.65 10.50 54849.38 88888.00 2011-09-12 09:48:23.250 255 12621.75 10.53 54849.30 88888.00 2011-09-12 09:48:23.375 255 12621.83 10.53 54849.25 88888.00 2011-09-12 09:48:23.500 255 12621.92 10.60 54849.18 88888.00 2011-09-12 09:48:23.625 255 12621.98 10.68 54849.15 88888.00 2011-09-12 09:48:23.750 255 12621.98 10.72 54849.05 88888.00 2011-09-12 09:48:23.875 255 12622.02 10.78 54849.03 88888.00 2011-09-12 09:48:24.000 255 12622.12 10.80 54848.93 88888.00 2011-09-12 09:48:24.125 255 12622.15 10.85 54848.85 88888.00 2011-09-12 09:48:24.250 255 12622.12 10.88 54848.78 88888.00 2011-09-12 09:48:24.375 255 12622.25 10.93 54848.72 88888.00 2011-09-12 09:48:24.500 255 12622.35 10.97 54848.68 88888.00 2011-09-12 09:48:24.625 255 12622.42 11.00 54848.60 88888.00 2011-09-12 09:48:24.750 255 12622.42 10.97 54848.50 88888.00 2011-09-12 09:48:24.875 255 12622.45 10.97 54848.47 88888.00 2011-09-12 09:48:25.000 255 12622.45 11.03 54848.43 88888.00 2011-09-12 09:48:25.125 255 12622.38 11.05 54848.38 88888.00 2011-09-12 09:48:25.250 255 12622.33 11.05 54848.32 88888.00 2011-09-12 09:48:25.375 255 12622.38 11.10 54848.25 88888.00 2011-09-12 09:48:25.500 255 12622.38 11.07 54848.20 88888.00 2011-09-12 09:48:25.625 255 12622.27 11.03 54848.15 88888.00 2011-09-12 09:48:25.750 255 12622.17 11.05 54848.10 88888.00 2011-09-12 09:48:25.875 255 12622.10 11.05 54848.07 88888.00 2011-09-12 09:48:26.000 255 12622.02 11.03 54848.03 88888.00 2011-09-12 09:48:26.125 255 12621.95 10.97 54848.00 88888.00 2011-09-12 09:48:26.250 255 12621.95 10.88 54847.90 88888.00 2011-09-12 09:48:26.375 255 12621.95 10.88 54847.82 88888.00 2011-09-12 09:48:26.500 255 12621.90 10.90 54847.80 88888.00 2011-09-12 09:48:26.625 255 12621.85 10.88 54847.78 88888.00 2011-09-12 09:48:26.750 255 12621.77 10.80 54847.72 88888.00 2011-09-12 09:48:26.875 255 12621.65 10.75 54847.70 88888.00 2011-09-12 09:48:27.000 255 12621.52 10.62 54847.62 88888.00 2011-09-12 09:48:27.125 255 12621.52 10.53 54847.60 88888.00 2011-09-12 09:48:27.250 255 12621.48 10.47 54847.57 88888.00 2011-09-12 09:48:27.375 255 12621.40 10.43 54847.50 88888.00 2011-09-12 09:48:27.500 255 12621.33 10.38 54847.45 88888.00 2011-09-12 09:48:27.625 255 12621.17 10.32 54847.43 88888.00 2011-09-12 09:48:27.750 255 12621.08 10.28 54847.40 88888.00 2011-09-12 09:48:27.875 255 12621.00 10.20 54847.38 88888.00 2011-09-12 09:48:28.000 255 12620.92 10.12 54847.30 88888.00 2011-09-12 09:48:28.125 255 12620.83 10.03 54847.28 88888.00 2011-09-12 09:48:28.250 255 12620.65 9.97 54847.22 88888.00 2011-09-12 09:48:28.375 255 12620.52 9.93 54847.22 88888.00 2011-09-12 09:48:28.500 255 12620.35 9.88 54847.20 88888.00 2011-09-12 09:48:28.625 255 12620.23 9.85 54847.18 88888.00 2011-09-12 09:48:28.750 255 12620.15 9.80 54847.15 88888.00 2011-09-12 09:48:28.875 255 12620.05 9.72 54847.10 88888.00 2011-09-12 09:48:29.000 255 12619.95 9.62 54847.03 88888.00 2011-09-12 09:48:29.125 255 12619.83 9.55 54847.03 88888.00 2011-09-12 09:48:29.250 255 12619.70 9.47 54847.00 88888.00 2011-09-12 09:48:29.375 255 12619.70 9.43 54846.97 88888.00 2011-09-12 09:48:29.500 255 12619.62 9.30 54846.90 88888.00 2011-09-12 09:48:29.625 255 12619.50 9.20 54846.88 88888.00 2011-09-12 09:48:29.750 255 12619.38 9.12 54846.85 88888.00 2011-09-12 09:48:29.875 255 12619.23 9.05 54846.85 88888.00 2011-09-12 09:48:30.000 255 12619.08 8.95 54846.80 88888.00 2011-09-12 09:48:30.125 255 12619.02 8.85 54846.78 88888.00 2011-09-12 09:48:30.250 255 12618.88 8.75 54846.75 88888.00 2011-09-12 09:48:30.375 255 12618.85 8.65 54846.72 88888.00 2011-09-12 09:48:30.500 255 12618.83 8.57 54846.70 88888.00 2011-09-12 09:48:30.625 255 12618.75 8.45 54846.68 88888.00 2011-09-12 09:48:30.750 255 12618.62 8.38 54846.62 88888.00 2011-09-12 09:48:30.875 255 12618.48 8.25 54846.57 88888.00 2011-09-12 09:48:31.000 255 12618.33 8.12 54846.55 88888.00 2011-09-12 09:48:31.125 255 12618.23 8.03 54846.53 88888.00 2011-09-12 09:48:31.250 255 12618.12 7.90 54846.45 88888.00 2011-09-12 09:48:31.375 255 12618.12 7.85 54846.45 88888.00 2011-09-12 09:48:31.500 255 12618.05 7.72 54846.40 88888.00 2011-09-12 09:48:31.625 255 12617.98 7.65 54846.38 88888.00 2011-09-12 09:48:31.750 255 12617.90 7.58 54846.35 88888.00 2011-09-12 09:48:31.875 255 12617.85 7.42 54846.30 88888.00 2011-09-12 09:48:32.000 255 12617.77 7.38 54846.28 88888.00 2011-09-12 09:48:32.125 255 12617.75 7.30 54846.20 88888.00 2011-09-12 09:48:32.250 255 12617.65 7.17 54846.15 88888.00 2011-09-12 09:48:32.375 255 12617.62 7.08 54846.15 88888.00 2011-09-12 09:48:32.500 255 12617.58 7.00 54846.12 88888.00 2011-09-12 09:48:32.625 255 12617.52 6.92 54846.07 88888.00 2011-09-12 09:48:32.750 255 12617.45 6.90 54846.03 88888.00 2011-09-12 09:48:32.875 255 12617.38 6.85 54846.00 88888.00 2011-09-12 09:48:33.000 255 12617.33 6.78 54845.95 88888.00 2011-09-12 09:48:33.125 255 12617.23 6.70 54845.88 88888.00 2011-09-12 09:48:33.250 255 12617.12 6.65 54845.88 88888.00 2011-09-12 09:48:33.375 255 12617.10 6.67 54845.82 88888.00 2011-09-12 09:48:33.500 255 12617.08 6.65 54845.78 88888.00 2011-09-12 09:48:33.625 255 12617.02 6.65 54845.72 88888.00 2011-09-12 09:48:33.750 255 12616.98 6.62 54845.68 88888.00 2011-09-12 09:48:33.875 255 12616.90 6.65 54845.65 88888.00 2011-09-12 09:48:34.000 255 12616.83 6.67 54845.60 88888.00 2011-09-12 09:48:34.125 255 12616.80 6.67 54845.57 88888.00 2011-09-12 09:48:34.250 255 12616.80 6.75 54845.53 88888.00 2011-09-12 09:48:34.375 255 12616.85 6.83 54845.45 88888.00 2011-09-12 09:48:34.500 255 12616.90 6.90 54845.40 88888.00 2011-09-12 09:48:34.625 255 12616.88 6.95 54845.35 88888.00 2011-09-12 09:48:34.750 255 12616.88 6.97 54845.28 88888.00 2011-09-12 09:48:34.875 255 12616.90 7.05 54845.22 88888.00 2011-09-12 09:48:35.000 255 12616.88 7.12 54845.15 88888.00 2011-09-12 09:48:35.125 255 12616.92 7.15 54845.15 88888.00 2011-09-12 09:48:35.250 255 12616.98 7.22 54845.05 88888.00 2011-09-12 09:48:35.375 255 12617.02 7.30 54844.97 88888.00 2011-09-12 09:48:35.500 255 12617.12 7.35 54844.90 88888.00 2011-09-12 09:48:35.625 255 12617.20 7.40 54844.85 88888.00 2011-09-12 09:48:35.750 255 12617.27 7.42 54844.75 88888.00 2011-09-12 09:48:35.875 255 12617.35 7.50 54844.70 88888.00 2011-09-12 09:48:36.000 255 12617.45 7.53 54844.65 88888.00 2011-09-12 09:48:36.125 255 12617.58 7.60 54844.57 88888.00 2011-09-12 09:48:36.250 255 12617.67 7.62 54844.53 88888.00 2011-09-12 09:48:36.375 255 12617.77 7.67 54844.47 88888.00 2011-09-12 09:48:36.500 255 12617.80 7.70 54844.40 88888.00 2011-09-12 09:48:36.625 255 12617.90 7.67 54844.32 88888.00 2011-09-12 09:48:36.750 255 12618.02 7.72 54844.30 88888.00 2011-09-12 09:48:36.875 255 12618.12 7.75 54844.20 88888.00 2011-09-12 09:48:37.000 255 12618.25 7.75 54844.12 88888.00 2011-09-12 09:48:37.125 255 12618.33 7.78 54844.07 88888.00 2011-09-12 09:48:37.250 255 12618.38 7.78 54844.00 88888.00 2011-09-12 09:48:37.375 255 12618.40 7.80 54843.95 88888.00 2011-09-12 09:48:37.500 255 12618.45 7.80 54843.90 88888.00 2011-09-12 09:48:37.625 255 12618.48 7.83 54843.85 88888.00 2011-09-12 09:48:37.750 255 12618.45 7.85 54843.80 88888.00 2011-09-12 09:48:37.875 255 12618.45 7.85 54843.72 88888.00 2011-09-12 09:48:38.000 255 12618.48 7.83 54843.62 88888.00 2011-09-12 09:48:38.125 255 12618.50 7.85 54843.60 88888.00 2011-09-12 09:48:38.250 255 12618.42 7.88 54843.53 88888.00 2011-09-12 09:48:38.375 255 12618.35 7.88 54843.50 88888.00 2011-09-12 09:48:38.500 255 12618.33 7.95 54843.43 88888.00 2011-09-12 09:48:38.625 255 12618.38 7.95 54843.38 88888.00 2011-09-12 09:48:38.750 255 12618.33 7.88 54843.30 88888.00 2011-09-12 09:48:38.875 255 12618.30 7.88 54843.25 88888.00 2011-09-12 09:48:39.000 255 12618.33 7.88 54843.20 88888.00 2011-09-12 09:48:39.125 255 12618.33 7.90 54843.18 88888.00 2011-09-12 09:48:39.250 255 12618.30 7.90 54843.07 88888.00 2011-09-12 09:48:39.375 255 12618.30 7.90 54843.05 88888.00 2011-09-12 09:48:39.500 255 12618.27 7.88 54842.97 88888.00 2011-09-12 09:48:39.625 255 12618.25 7.83 54842.93 88888.00 2011-09-12 09:48:39.750 255 12618.23 7.80 54842.90 88888.00 2011-09-12 09:48:39.875 255 12618.08 7.75 54842.85 88888.00 2011-09-12 09:48:40.000 255 12618.00 7.70 54842.80 88888.00 2011-09-12 09:48:40.125 255 12618.00 7.67 54842.80 88888.00 2011-09-12 09:48:40.250 255 12617.98 7.62 54842.75 88888.00 2011-09-12 09:48:40.375 255 12617.92 7.58 54842.70 88888.00 2011-09-12 09:48:40.500 255 12617.77 7.53 54842.65 88888.00 2011-09-12 09:48:40.625 255 12617.62 7.47 54842.60 88888.00 2011-09-12 09:48:40.750 255 12617.55 7.45 54842.57 88888.00 2011-09-12 09:48:40.875 255 12617.48 7.38 54842.55 88888.00 2011-09-12 09:48:41.000 255 12617.42 7.30 54842.47 88888.00 2011-09-12 09:48:41.125 255 12617.35 7.28 54842.45 88888.00 2011-09-12 09:48:41.250 255 12617.23 7.20 54842.43 88888.00 2011-09-12 09:48:41.375 255 12617.25 7.15 54842.38 88888.00 2011-09-12 09:48:41.500 255 12617.17 7.08 54842.35 88888.00 2011-09-12 09:48:41.625 255 12617.08 7.03 54842.32 88888.00 2011-09-12 09:48:41.750 255 12616.98 6.95 54842.30 88888.00 2011-09-12 09:48:41.875 255 12616.90 6.88 54842.25 88888.00 2011-09-12 09:48:42.000 255 12616.83 6.80 54842.18 88888.00 2011-09-12 09:48:42.125 255 12616.77 6.72 54842.18 88888.00 2011-09-12 09:48:42.250 255 12616.75 6.62 54842.12 88888.00 2011-09-12 09:48:42.375 255 12616.65 6.58 54842.15 88888.00 2011-09-12 09:48:42.500 255 12616.52 6.47 54842.12 88888.00 2011-09-12 09:48:42.625 255 12616.48 6.42 54842.07 88888.00 2011-09-12 09:48:42.750 255 12616.40 6.33 54842.07 88888.00 2011-09-12 09:48:42.875 255 12616.33 6.20 54842.03 88888.00 2011-09-12 09:48:43.000 255 12616.23 6.03 54842.00 88888.00 2011-09-12 09:48:43.125 255 12616.20 5.92 54841.95 88888.00 2011-09-12 09:48:43.250 255 12616.10 5.85 54841.95 88888.00 2011-09-12 09:48:43.375 255 12616.00 5.78 54841.95 88888.00 2011-09-12 09:48:43.500 255 12615.92 5.67 54841.90 88888.00 2011-09-12 09:48:43.625 255 12615.83 5.58 54841.88 88888.00 2011-09-12 09:48:43.750 255 12615.67 5.45 54841.82 88888.00 2011-09-12 09:48:43.875 255 12615.58 5.35 54841.82 88888.00 2011-09-12 09:48:44.000 255 12615.45 5.22 54841.78 88888.00 2011-09-12 09:48:44.125 255 12615.35 5.12 54841.75 88888.00 2011-09-12 09:48:44.250 255 12615.25 4.97 54841.75 88888.00 2011-09-12 09:48:44.375 255 12615.17 4.90 54841.72 88888.00 2011-09-12 09:48:44.500 255 12615.05 4.78 54841.70 88888.00 2011-09-12 09:48:44.625 255 12614.90 4.70 54841.68 88888.00 2011-09-12 09:48:44.750 255 12614.80 4.60 54841.68 88888.00 2011-09-12 09:48:44.875 255 12614.70 4.50 54841.65 88888.00 2011-09-12 09:48:45.000 255 12614.60 4.35 54841.62 88888.00 2011-09-12 09:48:45.125 255 12614.52 4.25 54841.60 88888.00 2011-09-12 09:48:45.250 255 12614.38 4.12 54841.57 88888.00 2011-09-12 09:48:45.375 255 12614.25 4.03 54841.55 88888.00 2011-09-12 09:48:45.500 255 12614.10 3.92 54841.53 88888.00 2011-09-12 09:48:45.625 255 12613.95 3.83 54841.53 88888.00 2011-09-12 09:48:45.750 255 12613.75 3.75 54841.53 88888.00 2011-09-12 09:48:45.875 255 12613.55 3.65 54841.53 88888.00 2011-09-12 09:48:46.000 255 12613.27 3.55 54841.45 88888.00 2011-09-12 09:48:46.125 255 12613.05 3.45 54841.45 88888.00 2011-09-12 09:48:46.250 255 12612.77 3.38 54841.47 88888.00 2011-09-12 09:48:46.375 255 12612.52 3.30 54841.45 88888.00 2011-09-12 09:48:46.500 255 12612.27 3.23 54841.43 88888.00 2011-09-12 09:48:46.625 255 12611.98 3.20 54841.45 88888.00 2011-09-12 09:48:46.750 255 12611.65 3.17 54841.45 88888.00 2011-09-12 09:48:46.875 255 12611.40 3.10 54841.43 88888.00 2011-09-12 09:48:47.000 255 12611.23 3.05 54841.40 88888.00 2011-09-12 09:48:47.125 255 12611.00 2.98 54841.40 88888.00 2011-09-12 09:48:47.250 255 12610.75 2.90 54841.35 88888.00 2011-09-12 09:48:47.375 255 12610.60 2.83 54841.32 88888.00 2011-09-12 09:48:47.500 255 12610.48 2.73 54841.28 88888.00 2011-09-12 09:48:47.625 255 12610.38 2.67 54841.25 88888.00 2011-09-12 09:48:47.750 255 12610.30 2.62 54841.20 88888.00 2011-09-12 09:48:47.875 255 12610.20 2.60 54841.18 88888.00 2011-09-12 09:48:48.000 255 12610.23 2.55 54841.12 88888.00 2011-09-12 09:48:48.125 255 12610.25 2.50 54841.05 88888.00 2011-09-12 09:48:48.250 255 12610.20 2.42 54840.95 88888.00 2011-09-12 09:48:48.375 255 12610.25 2.42 54840.93 88888.00 2011-09-12 09:48:48.500 255 12610.33 2.45 54840.88 88888.00 2011-09-12 09:48:48.625 255 12610.38 2.42 54840.82 88888.00 2011-09-12 09:48:48.750 255 12610.35 2.42 54840.78 88888.00 2011-09-12 09:48:48.875 255 12610.33 2.45 54840.70 88888.00 2011-09-12 09:48:49.000 255 12610.38 2.48 54840.68 88888.00 2011-09-12 09:48:49.125 255 12610.40 2.55 54840.62 88888.00 2011-09-12 09:48:49.250 255 12610.38 2.60 54840.55 88888.00 2011-09-12 09:48:49.375 255 12610.45 2.73 54840.55 88888.00 2011-09-12 09:48:49.500 255 12610.45 2.83 54840.50 88888.00 2011-09-12 09:48:49.625 255 12610.40 2.88 54840.43 88888.00 2011-09-12 09:48:49.750 255 12610.45 2.95 54840.38 88888.00 2011-09-12 09:48:49.875 255 12610.40 3.00 54840.32 88888.00 2011-09-12 09:48:50.000 255 12610.42 3.08 54840.30 88888.00 2011-09-12 09:48:50.125 255 12610.40 3.12 54840.25 88888.00 2011-09-12 09:48:50.250 255 12610.33 3.20 54840.22 88888.00 2011-09-12 09:48:50.375 255 12610.27 3.23 54840.18 88888.00 2011-09-12 09:48:50.500 255 12610.20 3.25 54840.12 88888.00 2011-09-12 09:48:50.625 255 12610.20 3.30 54840.10 88888.00 2011-09-12 09:48:50.750 255 12610.20 3.30 54840.05 88888.00 2011-09-12 09:48:50.875 255 12610.17 3.30 54840.03 88888.00 2011-09-12 09:48:51.000 255 12610.12 3.30 54839.95 88888.00 2011-09-12 09:48:51.125 255 12610.15 3.30 54839.93 88888.00 2011-09-12 09:48:51.250 255 12610.17 3.27 54839.88 88888.00 2011-09-12 09:48:51.375 255 12610.23 3.27 54839.82 88888.00 2011-09-12 09:48:51.500 255 12610.17 3.23 54839.78 88888.00 2011-09-12 09:48:51.625 255 12610.12 3.20 54839.72 88888.00 2011-09-12 09:48:51.750 255 12610.02 3.17 54839.68 88888.00 2011-09-12 09:48:51.875 255 12610.05 3.15 54839.62 88888.00 2011-09-12 09:48:52.000 255 12610.10 3.12 54839.62 88888.00 2011-09-12 09:48:52.125 255 12610.12 3.10 54839.57 88888.00 2011-09-12 09:48:52.250 255 12610.17 3.02 54839.50 88888.00 2011-09-12 09:48:52.375 255 12610.17 3.00 54839.47 88888.00 2011-09-12 09:48:52.500 255 12610.20 2.95 54839.43 88888.00 2011-09-12 09:48:52.625 255 12610.20 2.92 54839.40 88888.00 2011-09-12 09:48:52.750 255 12610.25 2.90 54839.38 88888.00 2011-09-12 09:48:52.875 255 12610.33 2.95 54839.32 88888.00 2011-09-12 09:48:53.000 255 12610.40 2.92 54839.28 88888.00 2011-09-12 09:48:53.125 255 12610.42 2.92 54839.22 88888.00 2011-09-12 09:48:53.250 255 12610.42 2.90 54839.18 88888.00 2011-09-12 09:48:53.375 255 12610.48 2.92 54839.15 88888.00 2011-09-12 09:48:53.500 255 12610.52 2.90 54839.07 88888.00 2011-09-12 09:48:53.625 255 12610.58 2.88 54839.05 88888.00 2011-09-12 09:48:53.750 255 12610.58 2.90 54839.03 88888.00 2011-09-12 09:48:53.875 255 12610.58 2.90 54838.97 88888.00 2011-09-12 09:48:54.000 255 12610.55 2.90 54838.93 88888.00 2011-09-12 09:48:54.125 255 12610.58 2.85 54838.88 88888.00 2011-09-12 09:48:54.250 255 12610.67 2.83 54838.82 88888.00 2011-09-12 09:48:54.375 255 12610.77 2.88 54838.78 88888.00 2011-09-12 09:48:54.500 255 12610.80 2.90 54838.72 88888.00 2011-09-12 09:48:54.625 255 12610.80 2.92 54838.68 88888.00 2011-09-12 09:48:54.750 255 12610.77 2.90 54838.60 88888.00 2011-09-12 09:48:54.875 255 12610.77 2.88 54838.57 88888.00 2011-09-12 09:48:55.000 255 12610.85 2.92 54838.53 88888.00 2011-09-12 09:48:55.125 255 12610.92 2.92 54838.50 88888.00 2011-09-12 09:48:55.250 255 12610.95 2.98 54838.47 88888.00 2011-09-12 09:48:55.375 255 12610.92 3.05 54838.45 88888.00 2011-09-12 09:48:55.500 255 12610.85 3.08 54838.40 88888.00 2011-09-12 09:48:55.625 255 12610.77 3.10 54838.35 88888.00 2011-09-12 09:48:55.750 255 12610.73 3.15 54838.30 88888.00 2011-09-12 09:48:55.875 255 12610.73 3.20 54838.28 88888.00 2011-09-12 09:48:56.000 255 12610.75 3.25 54838.22 88888.00 2011-09-12 09:48:56.125 255 12610.70 3.27 54838.20 88888.00 2011-09-12 09:48:56.250 255 12610.62 3.30 54838.15 88888.00 2011-09-12 09:48:56.375 255 12610.60 3.33 54838.10 88888.00 2011-09-12 09:48:56.500 255 12610.58 3.38 54838.05 88888.00 2011-09-12 09:48:56.625 255 12610.55 3.45 54838.05 88888.00 2011-09-12 09:48:56.750 255 12610.48 3.52 54838.05 88888.00 2011-09-12 09:48:56.875 255 12610.42 3.58 54837.97 88888.00 2011-09-12 09:48:57.000 255 12610.40 3.58 54837.95 88888.00 2011-09-12 09:48:57.125 255 12610.35 3.60 54837.88 88888.00 2011-09-12 09:48:57.250 255 12610.25 3.65 54837.90 88888.00 2011-09-12 09:48:57.375 255 12610.17 3.73 54837.88 88888.00 2011-09-12 09:48:57.500 255 12610.10 3.83 54837.85 88888.00 2011-09-12 09:48:57.625 255 12609.98 3.88 54837.80 88888.00 2011-09-12 09:48:57.750 255 12609.77 3.92 54837.75 88888.00 2011-09-12 09:48:57.875 255 12609.67 4.05 54837.72 88888.00 2011-09-12 09:48:58.000 255 12609.58 4.15 54837.68 88888.00 2011-09-12 09:48:58.125 255 12609.45 4.25 54837.65 88888.00 2011-09-12 09:48:58.250 255 12609.30 4.33 54837.62 88888.00 2011-09-12 09:48:58.375 255 12609.23 4.45 54837.57 88888.00 2011-09-12 09:48:58.500 255 12609.12 4.58 54837.57 88888.00 2011-09-12 09:48:58.625 255 12609.02 4.62 54837.53 88888.00 2011-09-12 09:48:58.750 255 12608.88 4.70 54837.47 88888.00 2011-09-12 09:48:58.875 255 12608.73 4.72 54837.47 88888.00 2011-09-12 09:48:59.000 255 12608.65 4.78 54837.43 88888.00 2011-09-12 09:48:59.125 255 12608.65 4.83 54837.40 88888.00 2011-09-12 09:48:59.250 255 12608.62 4.85 54837.38 88888.00 2011-09-12 09:48:59.375 255 12608.55 4.83 54837.35 88888.00 2011-09-12 09:48:59.500 255 12608.42 4.83 54837.35 88888.00 2011-09-12 09:48:59.625 255 12608.33 4.80 54837.30 88888.00 2011-09-12 09:48:59.750 255 12608.27 4.78 54837.25 88888.00 2011-09-12 09:48:59.875 255 12608.30 4.67 54837.22 88888.00 2011-09-12 09:49:00.000 255 12608.30 4.58 54837.15 88888.00 2011-09-12 09:49:00.125 255 12608.25 4.50 54837.15 88888.00 2011-09-12 09:49:00.250 255 12608.23 4.42 54837.12 88888.00 2011-09-12 09:49:00.375 255 12608.27 4.38 54837.10 88888.00 2011-09-12 09:49:00.500 255 12608.30 4.28 54837.05 88888.00 2011-09-12 09:49:00.625 255 12608.35 4.20 54837.03 88888.00 2011-09-12 09:49:00.750 255 12608.45 4.15 54837.00 88888.00 2011-09-12 09:49:00.875 255 12608.50 4.05 54836.97 88888.00 2011-09-12 09:49:01.000 255 12608.55 4.05 54836.93 88888.00 2011-09-12 09:49:01.125 255 12608.58 4.00 54836.93 88888.00 2011-09-12 09:49:01.250 255 12608.67 3.95 54836.85 88888.00 2011-09-12 09:49:01.375 255 12608.73 3.95 54836.85 88888.00 2011-09-12 09:49:01.500 255 12608.75 3.92 54836.80 88888.00 2011-09-12 09:49:01.625 255 12608.80 3.92 54836.78 88888.00 2011-09-12 09:49:01.750 255 12608.85 3.90 54836.72 88888.00 2011-09-12 09:49:01.875 255 12608.90 3.95 54836.70 88888.00 2011-09-12 09:49:02.000 255 12608.92 3.95 54836.62 88888.00 2011-09-12 09:49:02.125 255 12609.00 4.00 54836.57 88888.00 2011-09-12 09:49:02.250 255 12609.08 4.08 54836.53 88888.00 2011-09-12 09:49:02.375 255 12609.17 4.12 54836.50 88888.00 2011-09-12 09:49:02.500 255 12609.15 4.25 54836.50 88888.00 2011-09-12 09:49:02.625 255 12609.23 4.35 54836.43 88888.00 2011-09-12 09:49:02.750 255 12609.33 4.47 54836.38 88888.00 2011-09-12 09:49:02.875 255 12609.35 4.62 54836.30 88888.00 2011-09-12 09:49:03.000 255 12609.42 4.75 54836.28 88888.00 2011-09-12 09:49:03.125 255 12609.50 4.83 54836.25 88888.00 2011-09-12 09:49:03.250 255 12609.50 4.92 54836.20 88888.00 2011-09-12 09:49:03.375 255 12609.50 5.05 54836.12 88888.00 2011-09-12 09:49:03.500 255 12609.52 5.20 54836.10 88888.00 2011-09-12 09:49:03.625 255 12609.48 5.30 54836.07 88888.00 2011-09-12 09:49:03.750 255 12609.48 5.42 54836.05 88888.00 2011-09-12 09:49:03.875 255 12609.40 5.50 54835.97 88888.00 2011-09-12 09:49:04.000 255 12609.40 5.58 54835.93 88888.00 2011-09-12 09:49:04.125 255 12609.45 5.67 54835.93 88888.00 2011-09-12 09:49:04.250 255 12609.45 5.80 54835.88 88888.00 2011-09-12 09:49:04.375 255 12609.40 5.85 54835.82 88888.00 2011-09-12 09:49:04.500 255 12609.25 5.92 54835.82 88888.00 2011-09-12 09:49:04.625 255 12609.15 6.03 54835.78 88888.00 2011-09-12 09:49:04.750 255 12609.08 6.10 54835.75 88888.00 2011-09-12 09:49:04.875 255 12609.02 6.15 54835.72 88888.00 2011-09-12 09:49:05.000 255 12608.92 6.15 54835.70 88888.00 2011-09-12 09:49:05.125 255 12608.88 6.12 54835.68 88888.00 2011-09-12 09:49:05.250 255 12608.80 6.15 54835.65 88888.00 2011-09-12 09:49:05.375 255 12608.65 6.15 54835.62 88888.00 2011-09-12 09:49:05.500 255 12608.52 6.15 54835.62 88888.00 2011-09-12 09:49:05.625 255 12608.42 6.12 54835.60 88888.00 2011-09-12 09:49:05.750 255 12608.25 6.08 54835.55 88888.00 2011-09-12 09:49:05.875 255 12608.12 6.00 54835.53 88888.00 2011-09-12 09:49:06.000 255 12607.95 5.97 54835.50 88888.00 2011-09-12 09:49:06.125 255 12607.75 5.95 54835.50 88888.00 2011-09-12 09:49:06.250 255 12607.65 5.88 54835.47 88888.00 2011-09-12 09:49:06.375 255 12607.55 5.83 54835.47 88888.00 2011-09-12 09:49:06.500 255 12607.42 5.72 54835.45 88888.00 2011-09-12 09:49:06.625 255 12607.27 5.65 54835.43 88888.00 2011-09-12 09:49:06.750 255 12607.10 5.58 54835.40 88888.00 2011-09-12 09:49:06.875 255 12606.98 5.53 54835.40 88888.00 2011-09-12 09:49:07.000 255 12606.85 5.47 54835.43 88888.00 2011-09-12 09:49:07.125 255 12606.65 5.40 54835.38 88888.00 2011-09-12 09:49:07.250 255 12606.48 5.33 54835.40 88888.00 2011-09-12 09:49:07.375 255 12606.40 5.33 54835.38 88888.00 2011-09-12 09:49:07.500 255 12606.25 5.28 54835.35 88888.00 2011-09-12 09:49:07.625 255 12606.10 5.22 54835.35 88888.00 2011-09-12 09:49:07.750 255 12606.02 5.15 54835.32 88888.00 2011-09-12 09:49:07.875 255 12605.88 5.10 54835.30 88888.00 2011-09-12 09:49:08.000 255 12605.65 5.08 54835.25 88888.00 2011-09-12 09:49:08.125 255 12605.52 5.05 54835.28 88888.00 2011-09-12 09:49:08.250 255 12605.40 5.03 54835.28 88888.00 2011-09-12 09:49:08.375 255 12605.27 5.03 54835.22 88888.00 2011-09-12 09:49:08.500 255 12605.12 4.97 54835.22 88888.00 2011-09-12 09:49:08.625 255 12605.02 4.92 54835.20 88888.00 2011-09-12 09:49:08.750 255 12604.95 4.88 54835.18 88888.00 2011-09-12 09:49:08.875 255 12604.83 4.83 54835.15 88888.00 2011-09-12 09:49:09.000 255 12604.75 4.80 54835.12 88888.00 2011-09-12 09:49:09.125 255 12604.70 4.78 54835.15 88888.00 2011-09-12 09:49:09.250 255 12604.60 4.70 54835.12 88888.00 2011-09-12 09:49:09.375 255 12604.58 4.65 54835.10 88888.00 2011-09-12 09:49:09.500 255 12604.50 4.50 54835.07 88888.00 2011-09-12 09:49:09.625 255 12604.52 4.45 54835.03 88888.00 2011-09-12 09:49:09.750 255 12604.58 4.35 54835.03 88888.00 2011-09-12 09:49:09.875 255 12604.50 4.28 54835.00 88888.00 2011-09-12 09:49:10.000 255 12604.55 4.17 54834.95 88888.00 2011-09-12 09:49:10.125 255 12604.60 4.03 54834.90 88888.00 2011-09-12 09:49:10.250 255 12604.62 3.88 54834.90 88888.00 2011-09-12 09:49:10.375 255 12604.67 3.80 54834.85 88888.00 2011-09-12 09:49:10.500 255 12604.70 3.67 54834.82 88888.00 2011-09-12 09:49:10.625 255 12604.83 3.58 54834.80 88888.00 2011-09-12 09:49:10.750 255 12604.92 3.48 54834.78 88888.00 2011-09-12 09:49:10.875 255 12605.00 3.40 54834.70 88888.00 2011-09-12 09:49:11.000 255 12605.10 3.27 54834.65 88888.00 2011-09-12 09:49:11.125 255 12605.25 3.20 54834.62 88888.00 2011-09-12 09:49:11.250 255 12605.33 3.10 54834.57 88888.00 2011-09-12 09:49:11.375 255 12605.40 2.98 54834.53 88888.00 2011-09-12 09:49:11.500 255 12605.52 2.88 54834.50 88888.00 2011-09-12 09:49:11.625 255 12605.67 2.80 54834.47 88888.00 2011-09-12 09:49:11.750 255 12605.83 2.77 54834.45 88888.00 2011-09-12 09:49:11.875 255 12606.00 2.67 54834.40 88888.00 2011-09-12 09:49:12.000 255 12606.08 2.60 54834.35 88888.00 2011-09-12 09:49:12.125 255 12606.25 2.58 54834.32 88888.00 2011-09-12 09:49:12.250 255 12606.35 2.50 54834.25 88888.00 2011-09-12 09:49:12.375 255 12606.50 2.48 54834.20 88888.00 2011-09-12 09:49:12.500 255 12606.67 2.42 54834.12 88888.00 2011-09-12 09:49:12.625 255 12606.83 2.40 54834.07 88888.00 2011-09-12 09:49:12.750 255 12607.00 2.42 54834.00 88888.00 2011-09-12 09:49:12.875 255 12607.12 2.42 54833.95 88888.00 2011-09-12 09:49:13.000 255 12607.23 2.38 54833.88 88888.00 2011-09-12 09:49:13.125 255 12607.30 2.40 54833.80 88888.00 2011-09-12 09:49:13.250 255 12607.45 2.40 54833.70 88888.00 2011-09-12 09:49:13.375 255 12607.65 2.42 54833.65 88888.00 2011-09-12 09:49:13.500 255 12607.85 2.42 54833.57 88888.00 2011-09-12 09:49:13.625 255 12607.98 2.40 54833.53 88888.00 2011-09-12 09:49:13.750 255 12608.08 2.40 54833.43 88888.00 2011-09-12 09:49:13.875 255 12608.20 2.38 54833.35 88888.00 2011-09-12 09:49:14.000 255 12608.30 2.40 54833.30 88888.00 2011-09-12 09:49:14.125 255 12608.42 2.42 54833.22 88888.00 2011-09-12 09:49:14.250 255 12608.50 2.40 54833.18 88888.00 2011-09-12 09:49:14.375 255 12608.62 2.45 54833.12 88888.00 2011-09-12 09:49:14.500 255 12608.75 2.48 54833.10 88888.00 2011-09-12 09:49:14.625 255 12608.83 2.52 54833.00 88888.00 2011-09-12 09:49:14.750 255 12608.85 2.52 54832.90 88888.00 2011-09-12 09:49:14.875 255 12608.88 2.55 54832.85 88888.00 2011-09-12 09:49:15.000 255 12608.95 2.55 54832.80 88888.00 2011-09-12 09:49:15.125 255 12609.02 2.65 54832.75 88888.00 2011-09-12 09:49:15.250 255 12609.05 2.75 54832.65 88888.00 2011-09-12 09:49:15.375 255 12609.05 2.83 54832.60 88888.00 2011-09-12 09:49:15.500 255 12609.05 2.88 54832.55 88888.00 2011-09-12 09:49:15.625 255 12609.08 2.92 54832.53 88888.00 2011-09-12 09:49:15.750 255 12609.08 2.98 54832.45 88888.00 2011-09-12 09:49:15.875 255 12609.10 3.08 54832.40 88888.00 2011-09-12 09:49:16.000 255 12609.10 3.17 54832.38 88888.00 2011-09-12 09:49:16.125 255 12609.12 3.23 54832.30 88888.00 2011-09-12 09:49:16.250 255 12609.15 3.27 54832.25 88888.00 2011-09-12 09:49:16.375 255 12609.17 3.33 54832.20 88888.00 2011-09-12 09:49:16.500 255 12609.15 3.38 54832.18 88888.00 2011-09-12 09:49:16.625 255 12609.15 3.40 54832.10 88888.00 2011-09-12 09:49:16.750 255 12609.23 3.40 54832.03 88888.00 2011-09-12 09:49:16.875 255 12609.20 3.42 54831.97 88888.00 2011-09-12 09:49:17.000 255 12609.20 3.48 54831.95 88888.00 2011-09-12 09:49:17.125 255 12609.20 3.52 54831.88 88888.00 2011-09-12 09:49:17.250 255 12609.17 3.60 54831.82 88888.00 2011-09-12 09:49:17.375 255 12609.20 3.65 54831.78 88888.00 2011-09-12 09:49:17.500 255 12609.20 3.67 54831.70 88888.00 2011-09-12 09:49:17.625 255 12609.23 3.67 54831.65 88888.00 2011-09-12 09:49:17.750 255 12609.23 3.73 54831.60 88888.00 2011-09-12 09:49:17.875 255 12609.25 3.75 54831.57 88888.00 2011-09-12 09:49:18.000 255 12609.27 3.77 54831.50 88888.00 2011-09-12 09:49:18.125 255 12609.27 3.83 54831.47 88888.00 2011-09-12 09:49:18.250 255 12609.23 3.85 54831.45 88888.00 2011-09-12 09:49:18.375 255 12609.17 3.90 54831.38 88888.00 2011-09-12 09:49:18.500 255 12609.10 3.90 54831.35 88888.00 2011-09-12 09:49:18.625 255 12609.15 3.95 54831.30 88888.00 2011-09-12 09:49:18.750 255 12609.12 3.95 54831.25 88888.00 2011-09-12 09:49:18.875 255 12609.02 3.90 54831.20 88888.00 2011-09-12 09:49:19.000 255 12608.98 3.90 54831.15 88888.00 2011-09-12 09:49:19.125 255 12608.92 3.95 54831.15 88888.00 2011-09-12 09:49:19.250 255 12608.83 3.90 54831.12 88888.00 2011-09-12 09:49:19.375 255 12608.77 3.85 54831.07 88888.00 2011-09-12 09:49:19.500 255 12608.73 3.80 54831.05 88888.00 2011-09-12 09:49:19.625 255 12608.65 3.77 54831.07 88888.00 2011-09-12 09:49:19.750 255 12608.58 3.73 54831.03 88888.00 2011-09-12 09:49:19.875 255 12608.50 3.65 54830.97 88888.00 2011-09-12 09:49:20.000 255 12608.42 3.60 54830.95 88888.00 2011-09-12 09:49:20.125 255 12608.38 3.52 54830.95 88888.00 2011-09-12 09:49:20.250 255 12608.20 3.38 54830.93 88888.00 2011-09-12 09:49:20.375 255 12608.12 3.30 54830.90 88888.00 2011-09-12 09:49:20.500 255 12608.05 3.25 54830.88 88888.00 2011-09-12 09:49:20.625 255 12607.95 3.12 54830.90 88888.00 2011-09-12 09:49:20.750 255 12607.88 3.00 54830.88 88888.00 2011-09-12 09:49:20.875 255 12607.77 2.92 54830.85 88888.00 2011-09-12 09:49:21.000 255 12607.62 2.80 54830.85 88888.00 2011-09-12 09:49:21.125 255 12607.45 2.67 54830.82 88888.00 2011-09-12 09:49:21.250 255 12607.35 2.55 54830.82 88888.00 2011-09-12 09:49:21.375 255 12607.23 2.45 54830.80 88888.00 2011-09-12 09:49:21.500 255 12607.17 2.35 54830.78 88888.00 2011-09-12 09:49:21.625 255 12607.15 2.25 54830.78 88888.00 2011-09-12 09:49:21.750 255 12607.10 2.10 54830.78 88888.00 2011-09-12 09:49:21.875 255 12607.00 1.98 54830.75 88888.00 2011-09-12 09:49:22.000 255 12606.90 1.85 54830.72 88888.00 2011-09-12 09:49:22.125 255 12606.80 1.73 54830.70 88888.00 2011-09-12 09:49:22.250 255 12606.70 1.55 54830.70 88888.00 2011-09-12 09:49:22.375 255 12606.62 1.48 54830.70 88888.00 2011-09-12 09:49:22.500 255 12606.52 1.32 54830.70 88888.00 2011-09-12 09:49:22.625 255 12606.48 1.20 54830.68 88888.00 2011-09-12 09:49:22.750 255 12606.50 1.07 54830.65 88888.00 2011-09-12 09:49:22.875 255 12606.42 0.93 54830.65 88888.00 2011-09-12 09:49:23.000 255 12606.33 0.82 54830.65 88888.00 2011-09-12 09:49:23.125 255 12606.25 0.68 54830.62 88888.00 2011-09-12 09:49:23.250 255 12606.23 0.55 54830.57 88888.00 2011-09-12 09:49:23.375 255 12606.27 0.47 54830.53 88888.00 2011-09-12 09:49:23.500 255 12606.25 0.35 54830.55 88888.00 2011-09-12 09:49:23.625 255 12606.35 0.28 54830.50 88888.00 2011-09-12 09:49:23.750 255 12606.40 0.17 54830.45 88888.00 2011-09-12 09:49:23.875 255 12606.45 0.10 54830.43 88888.00 2011-09-12 09:49:24.000 255 12606.50 0.03 54830.43 88888.00 2011-09-12 09:49:24.125 255 12606.58 0.00 54830.40 88888.00 2011-09-12 09:49:24.250 255 12606.62 -0.05 54830.38 88888.00 2011-09-12 09:49:24.375 255 12606.75 -0.10 54830.35 88888.00 2011-09-12 09:49:24.500 255 12606.83 -0.12 54830.32 88888.00 2011-09-12 09:49:24.625 255 12606.92 -0.15 54830.28 88888.00 2011-09-12 09:49:24.750 255 12607.00 -0.15 54830.22 88888.00 2011-09-12 09:49:24.875 255 12607.08 -0.20 54830.20 88888.00 2011-09-12 09:49:25.000 255 12607.23 -0.20 54830.15 88888.00 2011-09-12 09:49:25.125 255 12607.40 -0.15 54830.15 88888.00 2011-09-12 09:49:25.250 255 12607.50 -0.20 54830.10 88888.00 2011-09-12 09:49:25.375 255 12607.65 -0.15 54830.05 88888.00 2011-09-12 09:49:25.500 255 12607.80 -0.12 54830.03 88888.00 2011-09-12 09:49:25.625 255 12607.92 -0.10 54830.00 88888.00 2011-09-12 09:49:25.750 255 12608.08 -0.07 54829.95 88888.00 2011-09-12 09:49:25.875 255 12608.20 -0.05 54829.90 88888.00 2011-09-12 09:49:26.000 255 12608.35 -0.03 54829.88 88888.00 2011-09-12 09:49:26.125 255 12608.45 0.03 54829.85 88888.00 2011-09-12 09:49:26.250 255 12608.50 0.03 54829.80 88888.00 2011-09-12 09:49:26.375 255 12608.62 0.05 54829.78 88888.00 2011-09-12 09:49:26.500 255 12608.73 0.10 54829.75 88888.00 2011-09-12 09:49:26.625 255 12608.77 0.10 54829.70 88888.00 2011-09-12 09:49:26.750 255 12608.83 0.12 54829.68 88888.00 2011-09-12 09:49:26.875 255 12608.92 0.17 54829.65 88888.00 2011-09-12 09:49:27.000 255 12609.05 0.25 54829.60 88888.00 2011-09-12 09:49:27.125 255 12609.17 0.30 54829.55 88888.00 2011-09-12 09:49:27.250 255 12609.23 0.38 54829.53 88888.00 2011-09-12 09:49:27.375 255 12609.33 0.42 54829.50 88888.00 2011-09-12 09:49:27.500 255 12609.45 0.50 54829.47 88888.00 2011-09-12 09:49:27.625 255 12609.58 0.57 54829.45 88888.00 2011-09-12 09:49:27.750 255 12609.62 0.70 54829.40 88888.00 2011-09-12 09:49:27.875 255 12609.70 0.80 54829.35 88888.00 2011-09-12 09:49:28.000 255 12609.83 0.85 54829.32 88888.00 2011-09-12 09:49:28.125 255 12609.92 0.93 54829.30 88888.00 2011-09-12 09:49:28.250 255 12609.95 1.02 54829.25 88888.00 2011-09-12 09:49:28.375 255 12610.02 1.15 54829.22 88888.00 2011-09-12 09:49:28.500 255 12610.02 1.27 54829.22 88888.00 2011-09-12 09:49:28.625 255 12610.12 1.43 54829.20 88888.00 2011-09-12 09:49:28.750 255 12610.27 1.55 54829.15 88888.00 2011-09-12 09:49:28.875 255 12610.33 1.65 54829.10 88888.00 2011-09-12 09:49:29.000 255 12610.40 1.75 54829.07 88888.00 2011-09-12 09:49:29.125 255 12610.45 1.88 54829.03 88888.00 2011-09-12 09:49:29.250 255 12610.50 2.00 54828.97 88888.00 2011-09-12 09:49:29.375 255 12610.52 2.12 54828.93 88888.00 2011-09-12 09:49:29.500 255 12610.58 2.25 54828.88 88888.00 2011-09-12 09:49:29.625 255 12610.73 2.35 54828.82 88888.00 2011-09-12 09:49:29.750 255 12610.83 2.50 54828.85 88888.00 2011-09-12 09:49:29.875 255 12610.88 2.62 54828.80 88888.00 2011-09-12 09:49:30.000 255 12610.88 2.75 54828.78 88888.00 2011-09-12 09:49:30.125 255 12610.95 2.85 54828.78 88888.00 2011-09-12 09:49:30.250 255 12611.05 3.02 54828.75 88888.00 2011-09-12 09:49:30.375 255 12611.15 3.17 54828.72 88888.00 2011-09-12 09:49:30.500 255 12611.23 3.27 54828.68 88888.00 2011-09-12 09:49:30.625 255 12611.25 3.40 54828.65 88888.00 2011-09-12 09:49:30.750 255 12611.27 3.50 54828.57 88888.00 2011-09-12 09:49:30.875 255 12611.35 3.65 54828.55 88888.00 2011-09-12 09:49:31.000 255 12611.40 3.80 54828.50 88888.00 2011-09-12 09:49:31.125 255 12611.42 3.90 54828.53 88888.00 2011-09-12 09:49:31.250 255 12611.45 4.00 54828.50 88888.00 2011-09-12 09:49:31.375 255 12611.50 4.05 54828.45 88888.00 2011-09-12 09:49:31.500 255 12611.58 4.20 54828.45 88888.00 2011-09-12 09:49:31.625 255 12611.62 4.30 54828.43 88888.00 2011-09-12 09:49:31.750 255 12611.62 4.35 54828.40 88888.00 2011-09-12 09:49:31.875 255 12611.65 4.42 54828.35 88888.00 2011-09-12 09:49:32.000 255 12611.70 4.53 54828.35 88888.00 2011-09-12 09:49:32.125 255 12611.70 4.62 54828.32 88888.00 2011-09-12 09:49:32.250 255 12611.70 4.70 54828.32 88888.00 2011-09-12 09:49:32.375 255 12611.73 4.75 54828.30 88888.00 2011-09-12 09:49:32.500 255 12611.75 4.78 54828.28 88888.00 2011-09-12 09:49:32.625 255 12611.77 4.80 54828.28 88888.00 2011-09-12 09:49:32.750 255 12611.80 4.83 54828.28 88888.00 2011-09-12 09:49:32.875 255 12611.75 4.85 54828.22 88888.00 2011-09-12 09:49:33.000 255 12611.80 4.83 54828.22 88888.00 2011-09-12 09:49:33.125 255 12611.90 4.83 54828.22 88888.00 2011-09-12 09:49:33.250 255 12611.77 4.85 54828.22 88888.00 2011-09-12 09:49:33.375 255 12611.75 4.83 54828.20 88888.00 2011-09-12 09:49:33.500 255 12611.80 4.83 54828.20 88888.00 2011-09-12 09:49:33.625 255 12611.80 4.80 54828.20 88888.00 2011-09-12 09:49:33.750 255 12611.75 4.75 54828.20 88888.00 2011-09-12 09:49:33.875 255 12611.75 4.70 54828.20 88888.00 2011-09-12 09:49:34.000 255 12611.73 4.62 54828.20 88888.00 2011-09-12 09:49:34.125 255 12611.70 4.55 54828.20 88888.00 2011-09-12 09:49:34.250 255 12611.70 4.53 54828.20 88888.00 2011-09-12 09:49:34.375 255 12611.75 4.47 54828.20 88888.00 2011-09-12 09:49:34.500 255 12611.73 4.35 54828.18 88888.00 2011-09-12 09:49:34.625 255 12611.62 4.28 54828.20 88888.00 2011-09-12 09:49:34.750 255 12611.60 4.17 54828.20 88888.00 2011-09-12 09:49:34.875 255 12611.60 4.12 54828.20 88888.00 2011-09-12 09:49:35.000 255 12611.55 4.03 54828.20 88888.00 2011-09-12 09:49:35.125 255 12611.50 3.98 54828.20 88888.00 2011-09-12 09:49:35.250 255 12611.52 3.85 54828.20 88888.00 2011-09-12 09:49:35.375 255 12611.52 3.77 54828.22 88888.00 2011-09-12 09:49:35.500 255 12611.50 3.70 54828.25 88888.00 2011-09-12 09:49:35.625 255 12611.45 3.60 54828.22 88888.00 2011-09-12 09:49:35.750 255 12611.40 3.50 54828.25 88888.00 2011-09-12 09:49:35.875 255 12611.25 3.40 54828.25 88888.00 2011-09-12 09:49:36.000 255 12611.23 3.30 54828.28 88888.00 2011-09-12 09:49:36.125 255 12611.23 3.20 54828.30 88888.00 2011-09-12 09:49:36.250 255 12611.17 3.05 54828.30 88888.00 2011-09-12 09:49:36.375 255 12611.08 2.95 54828.35 88888.00 2011-09-12 09:49:36.500 255 12611.02 2.85 54828.38 88888.00 2011-09-12 09:49:36.625 255 12611.00 2.75 54828.38 88888.00 2011-09-12 09:49:36.750 255 12610.85 2.65 54828.38 88888.00 2011-09-12 09:49:36.875 255 12610.70 2.52 54828.38 88888.00 2011-09-12 09:49:37.000 255 12610.58 2.40 54828.38 88888.00 2011-09-12 09:49:37.125 255 12610.50 2.33 54828.38 88888.00 2011-09-12 09:49:37.250 255 12610.48 2.23 54828.43 88888.00 2011-09-12 09:49:37.375 255 12610.48 2.15 54828.43 88888.00 2011-09-12 09:49:37.500 255 12610.42 2.05 54828.43 88888.00 2011-09-12 09:49:37.625 255 12610.42 1.95 54828.45 88888.00 2011-09-12 09:49:37.750 255 12610.42 1.85 54828.47 88888.00 2011-09-12 09:49:37.875 255 12610.38 1.73 54828.47 88888.00 2011-09-12 09:49:38.000 255 12610.33 1.62 54828.50 88888.00 2011-09-12 09:49:38.125 255 12610.30 1.52 54828.53 88888.00 2011-09-12 09:49:38.250 255 12610.30 1.40 54828.53 88888.00 2011-09-12 09:49:38.375 255 12610.33 1.35 54828.50 88888.00 2011-09-12 09:49:38.500 255 12610.30 1.25 54828.50 88888.00 2011-09-12 09:49:38.625 255 12610.33 1.15 54828.53 88888.00 2011-09-12 09:49:38.750 255 12610.33 1.12 54828.55 88888.00 2011-09-12 09:49:38.875 255 12610.33 1.07 54828.55 88888.00 2011-09-12 09:49:39.000 255 12610.35 0.95 54828.55 88888.00 2011-09-12 09:49:39.125 255 12610.38 0.85 54828.57 88888.00 2011-09-12 09:49:39.250 255 12610.38 0.80 54828.57 88888.00 2011-09-12 09:49:39.375 255 12610.40 0.75 54828.57 88888.00 2011-09-12 09:49:39.500 255 12610.45 0.68 54828.57 88888.00 2011-09-12 09:49:39.625 255 12610.50 0.60 54828.57 88888.00 2011-09-12 09:49:39.750 255 12610.50 0.55 54828.55 88888.00 2011-09-12 09:49:39.875 255 12610.48 0.47 54828.53 88888.00 2011-09-12 09:49:40.000 255 12610.52 0.45 54828.50 88888.00 2011-09-12 09:49:40.125 255 12610.65 0.47 54828.55 88888.00 2011-09-12 09:49:40.250 255 12610.67 0.42 54828.57 88888.00 2011-09-12 09:49:40.375 255 12610.73 0.40 54828.57 88888.00 2011-09-12 09:49:40.500 255 12610.77 0.40 54828.55 88888.00 2011-09-12 09:49:40.625 255 12610.75 0.35 54828.57 88888.00 2011-09-12 09:49:40.750 255 12610.77 0.38 54828.57 88888.00 2011-09-12 09:49:40.875 255 12610.80 0.38 54828.57 88888.00 2011-09-12 09:49:41.000 255 12610.90 0.35 54828.55 88888.00 2011-09-12 09:49:41.125 255 12610.98 0.35 54828.55 88888.00 2011-09-12 09:49:41.250 255 12611.05 0.35 54828.55 88888.00 2011-09-12 09:49:41.375 255 12611.23 0.35 54828.53 88888.00 2011-09-12 09:49:41.500 255 12611.30 0.33 54828.50 88888.00 2011-09-12 09:49:41.625 255 12611.27 0.35 54828.47 88888.00 2011-09-12 09:49:41.750 255 12611.33 0.35 54828.45 88888.00 2011-09-12 09:49:41.875 255 12611.45 0.38 54828.47 88888.00 2011-09-12 09:49:42.000 255 12611.52 0.40 54828.47 88888.00 2011-09-12 09:49:42.125 255 12611.62 0.42 54828.47 88888.00 2011-09-12 09:49:42.250 255 12611.67 0.50 54828.50 88888.00 2011-09-12 09:49:42.375 255 12611.77 0.50 54828.47 88888.00 2011-09-12 09:49:42.500 255 12611.80 0.53 54828.43 88888.00 2011-09-12 09:49:42.625 255 12611.85 0.57 54828.43 88888.00 2011-09-12 09:49:42.750 255 12611.92 0.65 54828.43 88888.00 2011-09-12 09:49:42.875 255 12611.95 0.72 54828.45 88888.00 2011-09-12 09:49:43.000 255 12612.02 0.78 54828.43 88888.00 2011-09-12 09:49:43.125 255 12612.02 0.82 54828.40 88888.00 2011-09-12 09:49:43.250 255 12612.10 0.88 54828.40 88888.00 2011-09-12 09:49:43.375 255 12612.25 0.93 54828.35 88888.00 2011-09-12 09:49:43.500 255 12612.33 1.02 54828.35 88888.00 2011-09-12 09:49:43.625 255 12612.38 1.10 54828.35 88888.00 2011-09-12 09:49:43.750 255 12612.38 1.23 54828.35 88888.00 2011-09-12 09:49:43.875 255 12612.40 1.32 54828.35 88888.00 2011-09-12 09:49:44.000 255 12612.50 1.43 54828.30 88888.00 2011-09-12 09:49:44.125 255 12612.58 1.48 54828.30 88888.00 2011-09-12 09:49:44.250 255 12612.58 1.57 54828.28 88888.00 2011-09-12 09:49:44.375 255 12612.65 1.68 54828.28 88888.00 2011-09-12 09:49:44.500 255 12612.73 1.77 54828.28 88888.00 2011-09-12 09:49:44.625 255 12612.77 1.85 54828.22 88888.00 2011-09-12 09:49:44.750 255 12612.75 1.93 54828.20 88888.00 2011-09-12 09:49:44.875 255 12612.77 1.98 54828.20 88888.00 2011-09-12 09:49:45.000 255 12612.75 2.02 54828.18 88888.00 2011-09-12 09:49:45.125 255 12612.83 2.10 54828.15 88888.00 2011-09-12 09:49:45.250 255 12612.90 2.10 54828.15 88888.00 2011-09-12 09:49:45.375 255 12612.90 2.17 54828.15 88888.00 2011-09-12 09:49:45.500 255 12612.92 2.20 54828.18 88888.00 2011-09-12 09:49:45.625 255 12612.95 2.23 54828.15 88888.00 2011-09-12 09:49:45.750 255 12612.98 2.27 54828.12 88888.00 2011-09-12 09:49:45.875 255 12613.00 2.33 54828.12 88888.00 2011-09-12 09:49:46.000 255 12613.00 2.35 54828.12 88888.00 2011-09-12 09:49:46.125 255 12613.00 2.38 54828.07 88888.00 2011-09-12 09:49:46.250 255 12613.02 2.42 54828.07 88888.00 2011-09-12 09:49:46.375 255 12613.02 2.45 54828.05 88888.00 2011-09-12 09:49:46.500 255 12612.98 2.50 54828.05 88888.00 2011-09-12 09:49:46.625 255 12612.98 2.55 54828.05 88888.00 2011-09-12 09:49:46.750 255 12613.02 2.65 54828.03 88888.00 2011-09-12 09:49:46.875 255 12613.02 2.70 54828.03 88888.00 2011-09-12 09:49:47.000 255 12613.02 2.73 54828.00 88888.00 2011-09-12 09:49:47.125 255 12613.02 2.73 54828.03 88888.00 2011-09-12 09:49:47.250 255 12612.95 2.75 54828.00 88888.00 2011-09-12 09:49:47.375 255 12612.90 2.80 54828.03 88888.00 2011-09-12 09:49:47.500 255 12612.92 2.85 54828.05 88888.00 2011-09-12 09:49:47.625 255 12612.95 2.95 54828.05 88888.00 2011-09-12 09:49:47.750 255 12612.92 2.95 54828.03 88888.00 2011-09-12 09:49:47.875 255 12612.88 2.95 54827.97 88888.00 2011-09-12 09:49:48.000 255 12612.80 3.00 54827.97 88888.00 2011-09-12 09:49:48.125 255 12612.80 3.08 54828.00 88888.00 2011-09-12 09:49:48.250 255 12612.75 3.12 54828.00 88888.00 2011-09-12 09:49:48.375 255 12612.70 3.17 54828.00 88888.00 2011-09-12 09:49:48.500 255 12612.70 3.20 54828.00 88888.00 2011-09-12 09:49:48.625 255 12612.67 3.20 54827.97 88888.00 2011-09-12 09:49:48.750 255 12612.60 3.23 54827.97 88888.00 2011-09-12 09:49:48.875 255 12612.52 3.20 54827.97 88888.00 2011-09-12 09:49:49.000 255 12612.42 3.20 54827.97 88888.00 2011-09-12 09:49:49.125 255 12612.40 3.25 54828.00 88888.00 2011-09-12 09:49:49.250 255 12612.38 3.23 54827.97 88888.00 2011-09-12 09:49:49.375 255 12612.33 3.20 54827.97 88888.00 2011-09-12 09:49:49.500 255 12612.33 3.23 54827.97 88888.00 2011-09-12 09:49:49.625 255 12612.27 3.20 54828.00 88888.00 2011-09-12 09:49:49.750 255 12612.20 3.17 54827.97 88888.00 2011-09-12 09:49:49.875 255 12612.20 3.17 54827.97 88888.00 2011-09-12 09:49:50.000 255 12612.15 3.17 54827.97 88888.00 2011-09-12 09:49:50.125 255 12612.12 3.17 54828.00 88888.00 2011-09-12 09:49:50.250 255 12612.10 3.15 54827.97 88888.00 2011-09-12 09:49:50.375 255 12612.10 3.17 54828.00 88888.00 2011-09-12 09:49:50.500 255 12612.05 3.15 54828.00 88888.00 2011-09-12 09:49:50.625 255 12612.05 3.17 54828.00 88888.00 2011-09-12 09:49:50.750 255 12612.00 3.20 54827.97 88888.00 2011-09-12 09:49:50.875 255 12611.95 3.23 54828.00 88888.00 2011-09-12 09:49:51.000 255 12611.92 3.23 54827.97 88888.00 2011-09-12 09:49:51.125 255 12611.88 3.23 54828.00 88888.00 2011-09-12 09:49:51.250 255 12611.77 3.25 54827.97 88888.00 2011-09-12 09:49:51.375 255 12611.75 3.30 54827.97 88888.00 2011-09-12 09:49:51.500 255 12611.67 3.35 54827.95 88888.00 2011-09-12 09:49:51.625 255 12611.58 3.38 54827.95 88888.00 2011-09-12 09:49:51.750 255 12611.48 3.42 54827.97 88888.00 2011-09-12 09:49:51.875 255 12611.40 3.50 54827.97 88888.00 2011-09-12 09:49:52.000 255 12611.35 3.50 54827.97 88888.00 2011-09-12 09:49:52.125 255 12611.25 3.50 54827.97 88888.00 2011-09-12 09:49:52.250 255 12611.17 3.55 54828.00 88888.00 2011-09-12 09:49:52.375 255 12611.17 3.60 54827.97 88888.00 2011-09-12 09:49:52.500 255 12611.12 3.60 54827.97 88888.00 2011-09-12 09:49:52.625 255 12611.00 3.65 54828.00 88888.00 2011-09-12 09:49:52.750 255 12610.95 3.65 54828.00 88888.00 2011-09-12 09:49:52.875 255 12610.75 3.65 54827.97 88888.00 2011-09-12 09:49:53.000 255 12610.62 3.67 54828.00 88888.00 2011-09-12 09:49:53.125 255 12610.65 3.73 54828.03 88888.00 2011-09-12 09:49:53.250 255 12610.65 3.70 54828.03 88888.00 2011-09-12 09:49:53.375 255 12610.60 3.70 54828.03 88888.00 2011-09-12 09:49:53.500 255 12610.50 3.73 54828.05 88888.00 2011-09-12 09:49:53.625 255 12610.48 3.73 54828.03 88888.00 2011-09-12 09:49:53.750 255 12610.48 3.67 54828.03 88888.00 2011-09-12 09:49:53.875 255 12610.45 3.67 54828.05 88888.00 2011-09-12 09:49:54.000 255 12610.42 3.67 54828.05 88888.00 2011-09-12 09:49:54.125 255 12610.45 3.65 54828.05 88888.00 2011-09-12 09:49:54.250 255 12610.40 3.67 54828.07 88888.00 2011-09-12 09:49:54.375 255 12610.40 3.73 54828.10 88888.00 2011-09-12 09:49:54.500 255 12610.40 3.70 54828.10 88888.00 2011-09-12 09:49:54.625 255 12610.40 3.67 54828.10 88888.00 2011-09-12 09:49:54.750 255 12610.40 3.67 54828.07 88888.00 2011-09-12 09:49:54.875 255 12610.40 3.67 54828.10 88888.00 2011-09-12 09:49:55.000 255 12610.40 3.65 54828.10 88888.00 2011-09-12 09:49:55.125 255 12610.45 3.65 54828.10 88888.00 2011-09-12 09:49:55.250 255 12610.42 3.67 54828.15 88888.00 2011-09-12 09:49:55.375 255 12610.38 3.65 54828.15 88888.00 2011-09-12 09:49:55.500 255 12610.38 3.60 54828.18 88888.00 2011-09-12 09:49:55.625 255 12610.38 3.55 54828.18 88888.00 2011-09-12 09:49:55.750 255 12610.42 3.52 54828.18 88888.00 2011-09-12 09:49:55.875 255 12610.40 3.52 54828.18 88888.00 2011-09-12 09:49:56.000 255 12610.48 3.52 54828.20 88888.00 2011-09-12 09:49:56.125 255 12610.55 3.50 54828.25 88888.00 2011-09-12 09:49:56.250 255 12610.60 3.45 54828.25 88888.00 2011-09-12 09:49:56.375 255 12610.60 3.42 54828.22 88888.00 2011-09-12 09:49:56.500 255 12610.65 3.45 54828.28 88888.00 2011-09-12 09:49:56.625 255 12610.73 3.42 54828.25 88888.00 2011-09-12 09:49:56.750 255 12610.80 3.40 54828.28 88888.00 2011-09-12 09:49:56.875 255 12610.83 3.38 54828.28 88888.00 2011-09-12 09:49:57.000 255 12610.85 3.35 54828.28 88888.00 2011-09-12 09:49:57.125 255 12610.92 3.30 54828.32 88888.00 2011-09-12 09:49:57.250 255 12611.05 3.27 54828.28 88888.00 2011-09-12 09:49:57.375 255 12611.15 3.25 54828.28 88888.00 2011-09-12 09:49:57.500 255 12611.23 3.25 54828.25 88888.00 2011-09-12 09:49:57.625 255 12611.25 3.23 54828.25 88888.00 2011-09-12 09:49:57.750 255 12611.20 3.25 54828.28 88888.00 2011-09-12 09:49:57.875 255 12611.25 3.23 54828.30 88888.00 2011-09-12 09:49:58.000 255 12611.38 3.20 54828.30 88888.00 2011-09-12 09:49:58.125 255 12611.45 3.20 54828.30 88888.00 2011-09-12 09:49:58.250 255 12611.52 3.17 54828.32 88888.00 2011-09-12 09:49:58.375 255 12611.58 3.17 54828.32 88888.00 2011-09-12 09:49:58.500 255 12611.60 3.12 54828.35 88888.00 2011-09-12 09:49:58.625 255 12611.62 3.02 54828.30 88888.00 2011-09-12 09:49:58.750 255 12611.67 3.00 54828.32 88888.00 2011-09-12 09:49:58.875 255 12611.77 3.02 54828.32 88888.00 2011-09-12 09:49:59.000 255 12611.80 3.02 54828.35 88888.00 2011-09-12 09:49:59.125 255 12611.83 3.02 54828.35 88888.00 2011-09-12 09:49:59.250 255 12611.88 3.02 54828.38 88888.00 2011-09-12 09:49:59.375 255 12611.92 3.00 54828.32 88888.00 2011-09-12 09:49:59.500 255 12612.00 3.02 54828.32 88888.00 2011-09-12 09:49:59.625 255 12612.00 3.02 54828.35 88888.00 2011-09-12 09:49:59.750 255 12612.08 3.00 54828.35 88888.00 2011-09-12 09:49:59.875 255 12612.17 3.00 54828.32 88888.00 2011-09-12 09:50:00.000 255 12612.23 3.00 54828.32 88888.00 2011-09-12 09:50:00.125 255 12612.23 3.00 54828.35 88888.00 2011-09-12 09:50:00.250 255 12612.23 3.00 54828.38 88888.00 2011-09-12 09:50:00.375 255 12612.30 3.05 54828.38 88888.00 2011-09-12 09:50:00.500 255 12612.42 3.08 54828.38 88888.00 2011-09-12 09:50:00.625 255 12612.52 3.08 54828.35 88888.00 2011-09-12 09:50:00.750 255 12612.58 3.08 54828.32 88888.00 2011-09-12 09:50:00.875 255 12612.60 3.10 54828.32 88888.00 2011-09-12 09:50:01.000 255 12612.60 3.15 54828.32 88888.00 2011-09-12 09:50:01.125 255 12612.73 3.17 54828.35 88888.00 2011-09-12 09:50:01.250 255 12612.85 3.17 54828.32 88888.00 2011-09-12 09:50:01.375 255 12613.00 3.23 54828.32 88888.00 2011-09-12 09:50:01.500 255 12613.08 3.27 54828.30 88888.00 2011-09-12 09:50:01.625 255 12613.10 3.30 54828.28 88888.00 2011-09-12 09:50:01.750 255 12613.15 3.33 54828.28 88888.00 2011-09-12 09:50:01.875 255 12613.25 3.38 54828.28 88888.00 2011-09-12 09:50:02.000 255 12613.38 3.40 54828.28 88888.00 2011-09-12 09:50:02.125 255 12613.48 3.42 54828.25 88888.00 2011-09-12 09:50:02.250 255 12613.55 3.50 54828.25 88888.00 2011-09-12 09:50:02.375 255 12613.62 3.52 54828.22 88888.00 2011-09-12 09:50:02.500 255 12613.62 3.58 54828.22 88888.00 2011-09-12 09:50:02.625 255 12613.70 3.62 54828.25 88888.00 2011-09-12 09:50:02.750 255 12613.75 3.67 54828.22 88888.00 2011-09-12 09:50:02.875 255 12613.80 3.73 54828.25 88888.00 2011-09-12 09:50:03.000 255 12613.90 3.83 54828.25 88888.00 2011-09-12 09:50:03.125 255 12613.92 3.88 54828.25 88888.00 2011-09-12 09:50:03.250 255 12613.98 3.90 54828.20 88888.00 2011-09-12 09:50:03.375 255 12614.10 3.98 54828.22 88888.00 2011-09-12 09:50:03.500 255 12614.12 4.05 54828.22 88888.00 2011-09-12 09:50:03.625 255 12614.23 4.15 54828.22 88888.00 2011-09-12 09:50:03.750 255 12614.25 4.20 54828.20 88888.00 2011-09-12 09:50:03.875 255 12614.15 4.25 54828.22 88888.00 2011-09-12 09:50:04.000 255 12614.17 4.35 54828.22 88888.00 2011-09-12 09:50:04.125 255 12614.20 4.40 54828.20 88888.00 2011-09-12 09:50:04.250 255 12614.15 4.50 54828.20 88888.00 2011-09-12 09:50:04.375 255 12614.17 4.58 54828.20 88888.00 2011-09-12 09:50:04.500 255 12614.20 4.67 54828.22 88888.00 2011-09-12 09:50:04.625 255 12614.25 4.78 54828.20 88888.00 2011-09-12 09:50:04.750 255 12614.23 4.90 54828.20 88888.00 2011-09-12 09:50:04.875 255 12614.17 4.97 54828.20 88888.00 2011-09-12 09:50:05.000 255 12614.17 5.10 54828.20 88888.00 2011-09-12 09:50:05.125 255 12614.17 5.17 54828.20 88888.00 2011-09-12 09:50:05.250 255 12614.12 5.25 54828.22 88888.00 2011-09-12 09:50:05.375 255 12614.12 5.35 54828.20 88888.00 2011-09-12 09:50:05.500 255 12614.15 5.40 54828.20 88888.00 2011-09-12 09:50:05.625 255 12614.17 5.42 54828.18 88888.00 2011-09-12 09:50:05.750 255 12614.20 5.45 54828.18 88888.00 2011-09-12 09:50:05.875 255 12614.12 5.50 54828.20 88888.00 2011-09-12 09:50:06.000 255 12614.12 5.50 54828.20 88888.00 2011-09-12 09:50:06.125 255 12614.12 5.55 54828.20 88888.00 2011-09-12 09:50:06.250 255 12614.15 5.58 54828.28 88888.00 2011-09-12 09:50:06.375 255 12614.15 5.60 54828.25 88888.00 2011-09-12 09:50:06.500 255 12614.15 5.60 54828.25 88888.00 2011-09-12 09:50:06.625 255 12614.17 5.60 54828.28 88888.00 2011-09-12 09:50:06.750 255 12614.27 5.62 54828.25 88888.00 2011-09-12 09:50:06.875 255 12614.30 5.60 54828.25 88888.00 2011-09-12 09:50:07.000 255 12614.38 5.60 54828.25 88888.00 2011-09-12 09:50:07.125 255 12614.42 5.60 54828.28 88888.00 2011-09-12 09:50:07.250 255 12614.40 5.58 54828.28 88888.00 2011-09-12 09:50:07.375 255 12614.42 5.55 54828.28 88888.00 2011-09-12 09:50:07.500 255 12614.52 5.53 54828.28 88888.00 2011-09-12 09:50:07.625 255 12614.60 5.53 54828.28 88888.00 2011-09-12 09:50:07.750 255 12614.58 5.53 54828.30 88888.00 2011-09-12 09:50:07.875 255 12614.55 5.53 54828.30 88888.00 2011-09-12 09:50:08.000 255 12614.58 5.53 54828.30 88888.00 2011-09-12 09:50:08.125 255 12614.58 5.50 54828.30 88888.00 2011-09-12 09:50:08.250 255 12614.62 5.45 54828.30 88888.00 2011-09-12 09:50:08.375 255 12614.70 5.45 54828.30 88888.00 2011-09-12 09:50:08.500 255 12614.80 5.47 54828.28 88888.00 2011-09-12 09:50:08.625 255 12614.83 5.50 54828.32 88888.00 2011-09-12 09:50:08.750 255 12614.83 5.50 54828.30 88888.00 2011-09-12 09:50:08.875 255 12614.85 5.50 54828.32 88888.00 2011-09-12 09:50:09.000 255 12614.90 5.47 54828.30 88888.00 2011-09-12 09:50:09.125 255 12615.00 5.47 54828.30 88888.00 2011-09-12 09:50:09.250 255 12615.08 5.45 54828.32 88888.00 2011-09-12 09:50:09.375 255 12615.15 5.47 54828.32 88888.00 2011-09-12 09:50:09.500 255 12615.20 5.47 54828.32 88888.00 2011-09-12 09:50:09.625 255 12615.25 5.47 54828.28 88888.00 2011-09-12 09:50:09.750 255 12615.30 5.47 54828.28 88888.00 2011-09-12 09:50:09.875 255 12615.45 5.53 54828.28 88888.00 2011-09-12 09:50:10.000 255 12615.58 5.53 54828.28 88888.00 2011-09-12 09:50:10.125 255 12615.67 5.53 54828.30 88888.00 2011-09-12 09:50:10.250 255 12615.83 5.53 54828.30 88888.00 2011-09-12 09:50:10.375 255 12615.85 5.58 54828.30 88888.00 2011-09-12 09:50:10.500 255 12615.90 5.60 54828.28 88888.00 2011-09-12 09:50:10.625 255 12616.05 5.60 54828.28 88888.00 2011-09-12 09:50:10.750 255 12616.23 5.62 54828.25 88888.00 2011-09-12 09:50:10.875 255 12616.35 5.65 54828.28 88888.00 2011-09-12 09:50:11.000 255 12616.42 5.70 54828.28 88888.00 2011-09-12 09:50:11.125 255 12616.52 5.70 54828.25 88888.00 2011-09-12 09:50:11.250 255 12616.70 5.72 54828.25 88888.00 2011-09-12 09:50:11.375 255 12616.83 5.75 54828.22 88888.00 2011-09-12 09:50:11.500 255 12616.92 5.72 54828.20 88888.00 2011-09-12 09:50:11.625 255 12617.05 5.75 54828.22 88888.00 2011-09-12 09:50:11.750 255 12617.17 5.78 54828.20 88888.00 2011-09-12 09:50:11.875 255 12617.33 5.78 54828.15 88888.00 2011-09-12 09:50:12.000 255 12617.52 5.80 54828.12 88888.00 2011-09-12 09:50:12.125 255 12617.65 5.83 54828.12 88888.00 2011-09-12 09:50:12.250 255 12617.75 5.85 54828.10 88888.00 2011-09-12 09:50:12.375 255 12617.85 5.90 54828.10 88888.00 2011-09-12 09:50:12.500 255 12618.02 6.00 54828.12 88888.00 2011-09-12 09:50:12.625 255 12618.12 6.08 54828.10 88888.00 2011-09-12 09:50:12.750 255 12618.23 6.12 54828.07 88888.00 2011-09-12 09:50:12.875 255 12618.30 6.12 54828.07 88888.00 2011-09-12 09:50:13.000 255 12618.40 6.20 54828.03 88888.00 2011-09-12 09:50:13.125 255 12618.45 6.30 54828.03 88888.00 2011-09-12 09:50:13.250 255 12618.52 6.38 54828.00 88888.00 2011-09-12 09:50:13.375 255 12618.62 6.42 54827.97 88888.00 2011-09-12 09:50:13.500 255 12618.67 6.45 54827.95 88888.00 2011-09-12 09:50:13.625 255 12618.77 6.50 54827.93 88888.00 2011-09-12 09:50:13.750 255 12618.98 6.58 54827.95 88888.00 2011-09-12 09:50:13.875 255 12619.15 6.65 54827.93 88888.00 2011-09-12 09:50:14.000 255 12619.25 6.70 54827.90 88888.00 2011-09-12 09:50:14.125 255 12619.27 6.70 54827.88 88888.00 2011-09-12 09:50:14.250 255 12619.30 6.72 54827.88 88888.00 2011-09-12 09:50:14.375 255 12619.42 6.75 54827.85 88888.00 2011-09-12 09:50:14.500 255 12619.50 6.83 54827.85 88888.00 2011-09-12 09:50:14.625 255 12619.60 6.85 54827.85 88888.00 2011-09-12 09:50:14.750 255 12619.60 6.88 54827.82 88888.00 2011-09-12 09:50:14.875 255 12619.67 6.92 54827.82 88888.00 2011-09-12 09:50:15.000 255 12619.80 6.95 54827.85 88888.00 2011-09-12 09:50:15.125 255 12619.80 6.95 54827.85 88888.00 2011-09-12 09:50:15.250 255 12619.83 7.03 54827.85 88888.00 2011-09-12 09:50:15.375 255 12619.80 7.03 54827.82 88888.00 2011-09-12 09:50:15.500 255 12619.88 7.05 54827.80 88888.00 2011-09-12 09:50:15.625 255 12619.95 7.10 54827.82 88888.00 2011-09-12 09:50:15.750 255 12620.00 7.12 54827.82 88888.00 2011-09-12 09:50:15.875 255 12620.00 7.12 54827.82 88888.00 2011-09-12 09:50:16.000 255 12619.98 7.15 54827.82 88888.00 2011-09-12 09:50:16.125 255 12620.02 7.15 54827.82 88888.00 2011-09-12 09:50:16.250 255 12620.05 7.15 54827.82 88888.00 2011-09-12 09:50:16.375 255 12620.05 7.15 54827.80 88888.00 2011-09-12 09:50:16.500 255 12620.12 7.15 54827.78 88888.00 2011-09-12 09:50:16.625 255 12620.17 7.15 54827.80 88888.00 2011-09-12 09:50:16.750 255 12620.25 7.20 54827.80 88888.00 2011-09-12 09:50:16.875 255 12620.25 7.15 54827.80 88888.00 2011-09-12 09:50:17.000 255 12620.30 7.15 54827.82 88888.00 2011-09-12 09:50:17.125 255 12620.35 7.17 54827.82 88888.00 2011-09-12 09:50:17.250 255 12620.33 7.17 54827.85 88888.00 2011-09-12 09:50:17.375 255 12620.33 7.15 54827.85 88888.00 2011-09-12 09:50:17.500 255 12620.35 7.15 54827.85 88888.00 2011-09-12 09:50:17.625 255 12620.42 7.12 54827.82 88888.00 2011-09-12 09:50:17.750 255 12620.38 7.08 54827.85 88888.00 2011-09-12 09:50:17.875 255 12620.30 7.08 54827.85 88888.00 2011-09-12 09:50:18.000 255 12620.30 7.05 54827.88 88888.00 2011-09-12 09:50:18.125 255 12620.27 7.05 54827.88 88888.00 2011-09-12 09:50:18.250 255 12620.25 7.00 54827.93 88888.00 2011-09-12 09:50:18.375 255 12620.27 7.03 54827.93 88888.00 2011-09-12 09:50:18.500 255 12620.23 6.97 54827.90 88888.00 2011-09-12 09:50:18.625 255 12620.17 6.90 54827.90 88888.00 2011-09-12 09:50:18.750 255 12620.10 6.88 54827.93 88888.00 2011-09-12 09:50:18.875 255 12620.10 6.85 54827.93 88888.00 2011-09-12 09:50:19.000 255 12620.10 6.78 54827.95 88888.00 2011-09-12 09:50:19.125 255 12620.05 6.75 54827.97 88888.00 2011-09-12 09:50:19.250 255 12620.00 6.75 54827.97 88888.00 2011-09-12 09:50:19.375 255 12620.00 6.70 54828.00 88888.00 2011-09-12 09:50:19.500 255 12619.95 6.70 54828.00 88888.00 2011-09-12 09:50:19.625 255 12619.92 6.65 54828.05 88888.00 2011-09-12 09:50:19.750 255 12619.92 6.60 54828.05 88888.00 2011-09-12 09:50:19.875 255 12619.88 6.60 54828.05 88888.00 2011-09-12 09:50:20.000 255 12619.77 6.53 54828.07 88888.00 2011-09-12 09:50:20.125 255 12619.73 6.50 54828.07 88888.00 2011-09-12 09:50:20.250 255 12619.62 6.45 54828.05 88888.00 2011-09-12 09:50:20.375 255 12619.55 6.38 54828.05 88888.00 2011-09-12 09:50:20.500 255 12619.58 6.33 54828.07 88888.00 2011-09-12 09:50:20.625 255 12619.55 6.30 54828.07 88888.00 2011-09-12 09:50:20.750 255 12619.52 6.25 54828.10 88888.00 2011-09-12 09:50:20.875 255 12619.50 6.22 54828.12 88888.00 2011-09-12 09:50:21.000 255 12619.48 6.20 54828.15 88888.00 2011-09-12 09:50:21.125 255 12619.48 6.15 54828.15 88888.00 2011-09-12 09:50:21.250 255 12619.50 6.08 54828.20 88888.00 2011-09-12 09:50:21.375 255 12619.52 6.00 54828.20 88888.00 2011-09-12 09:50:21.500 255 12619.42 5.97 54828.25 88888.00 2011-09-12 09:50:21.625 255 12619.40 5.92 54828.28 88888.00 2011-09-12 09:50:21.750 255 12619.40 5.85 54828.25 88888.00 2011-09-12 09:50:21.875 255 12619.38 5.83 54828.25 88888.00 2011-09-12 09:50:22.000 255 12619.48 5.78 54828.28 88888.00 2011-09-12 09:50:22.125 255 12619.65 5.80 54828.28 88888.00 2011-09-12 09:50:22.250 255 12619.77 5.75 54828.28 88888.00 2011-09-12 09:50:22.375 255 12619.85 5.72 54828.30 88888.00 2011-09-12 09:50:22.500 255 12619.85 5.70 54828.28 88888.00 2011-09-12 09:50:22.625 255 12619.95 5.65 54828.25 88888.00 2011-09-12 09:50:22.750 255 12620.02 5.65 54828.28 88888.00 2011-09-12 09:50:22.875 255 12620.05 5.60 54828.25 88888.00 2011-09-12 09:50:23.000 255 12620.05 5.58 54828.20 88888.00 2011-09-12 09:50:23.125 255 12620.17 5.60 54828.25 88888.00 2011-09-12 09:50:23.250 255 12620.30 5.58 54828.22 88888.00 2011-09-12 09:50:23.375 255 12620.38 5.55 54828.22 88888.00 2011-09-12 09:50:23.500 255 12620.50 5.58 54828.22 88888.00 2011-09-12 09:50:23.625 255 12620.62 5.60 54828.22 88888.00 2011-09-12 09:50:23.750 255 12620.73 5.58 54828.22 88888.00 2011-09-12 09:50:23.875 255 12620.75 5.55 54828.22 88888.00 2011-09-12 09:50:24.000 255 12620.88 5.55 54828.18 88888.00 2011-09-12 09:50:24.125 255 12621.02 5.55 54828.18 88888.00 2011-09-12 09:50:24.250 255 12621.12 5.55 54828.20 88888.00 2011-09-12 09:50:24.375 255 12621.25 5.60 54828.18 88888.00 2011-09-12 09:50:24.500 255 12621.38 5.62 54828.18 88888.00 2011-09-12 09:50:24.625 255 12621.42 5.65 54828.20 88888.00 2011-09-12 09:50:24.750 255 12621.48 5.67 54828.18 88888.00 2011-09-12 09:50:24.875 255 12621.60 5.65 54828.18 88888.00 2011-09-12 09:50:25.000 255 12621.80 5.67 54828.18 88888.00 2011-09-12 09:50:25.125 255 12621.90 5.65 54828.18 88888.00 2011-09-12 09:50:25.250 255 12621.95 5.62 54828.15 88888.00 2011-09-12 09:50:25.375 255 12622.02 5.62 54828.12 88888.00 2011-09-12 09:50:25.500 255 12622.10 5.65 54828.12 88888.00 2011-09-12 09:50:25.625 255 12622.20 5.62 54828.10 88888.00 2011-09-12 09:50:25.750 255 12622.27 5.62 54828.15 88888.00 2011-09-12 09:50:25.875 255 12622.40 5.60 54828.15 88888.00 2011-09-12 09:50:26.000 255 12622.45 5.60 54828.12 88888.00 2011-09-12 09:50:26.125 255 12622.50 5.58 54828.15 88888.00 2011-09-12 09:50:26.250 255 12622.48 5.53 54828.15 88888.00 2011-09-12 09:50:26.375 255 12622.52 5.50 54828.18 88888.00 2011-09-12 09:50:26.500 255 12622.55 5.47 54828.15 88888.00 2011-09-12 09:50:26.625 255 12622.62 5.45 54828.15 88888.00 2011-09-12 09:50:26.750 255 12622.65 5.45 54828.15 88888.00 2011-09-12 09:50:26.875 255 12622.67 5.40 54828.18 88888.00 2011-09-12 09:50:27.000 255 12622.65 5.35 54828.15 88888.00 2011-09-12 09:50:27.125 255 12622.70 5.30 54828.20 88888.00 2011-09-12 09:50:27.250 255 12622.73 5.28 54828.22 88888.00 2011-09-12 09:50:27.375 255 12622.77 5.28 54828.20 88888.00 2011-09-12 09:50:27.500 255 12622.75 5.22 54828.22 88888.00 2011-09-12 09:50:27.625 255 12622.75 5.17 54828.25 88888.00 2011-09-12 09:50:27.750 255 12622.80 5.17 54828.30 88888.00 2011-09-12 09:50:27.875 255 12622.80 5.15 54828.30 88888.00 2011-09-12 09:50:28.000 255 12622.77 5.12 54828.30 88888.00 2011-09-12 09:50:28.125 255 12622.77 5.10 54828.32 88888.00 2011-09-12 09:50:28.250 255 12622.77 5.10 54828.35 88888.00 2011-09-12 09:50:28.375 255 12622.80 5.08 54828.32 88888.00 2011-09-12 09:50:28.500 255 12622.83 5.05 54828.38 88888.00 2011-09-12 09:50:28.625 255 12622.85 5.03 54828.35 88888.00 2011-09-12 09:50:28.750 255 12622.85 4.97 54828.35 88888.00 2011-09-12 09:50:28.875 255 12622.90 5.03 54828.35 88888.00 2011-09-12 09:50:29.000 255 12622.98 5.00 54828.38 88888.00 2011-09-12 09:50:29.125 255 12623.12 4.97 54828.38 88888.00 2011-09-12 09:50:29.250 255 12623.20 4.95 54828.38 88888.00 2011-09-12 09:50:29.375 255 12623.25 5.00 54828.40 88888.00 2011-09-12 09:50:29.500 255 12623.27 5.00 54828.38 88888.00 2011-09-12 09:50:29.625 255 12623.30 4.95 54828.43 88888.00 2011-09-12 09:50:29.750 255 12623.33 4.92 54828.40 88888.00 2011-09-12 09:50:29.875 255 12623.42 4.90 54828.40 88888.00 2011-09-12 09:50:30.000 255 12623.52 4.90 54828.43 88888.00 2011-09-12 09:50:30.125 255 12623.62 4.90 54828.45 88888.00 2011-09-12 09:50:30.250 255 12623.75 4.88 54828.43 88888.00 2011-09-12 09:50:30.375 255 12623.88 4.85 54828.43 88888.00 2011-09-12 09:50:30.500 255 12623.98 4.85 54828.43 88888.00 2011-09-12 09:50:30.625 255 12624.10 4.90 54828.43 88888.00 2011-09-12 09:50:30.750 255 12624.25 4.92 54828.45 88888.00 2011-09-12 09:50:30.875 255 12624.38 4.90 54828.47 88888.00 2011-09-12 09:50:31.000 255 12624.45 4.90 54828.47 88888.00 2011-09-12 09:50:31.125 255 12624.58 4.85 54828.47 88888.00 2011-09-12 09:50:31.250 255 12624.67 4.88 54828.47 88888.00 2011-09-12 09:50:31.375 255 12624.80 4.90 54828.50 88888.00 2011-09-12 09:50:31.500 255 12624.88 4.92 54828.53 88888.00 2011-09-12 09:50:31.625 255 12625.00 4.95 54828.53 88888.00 2011-09-12 09:50:31.750 255 12625.12 4.92 54828.53 88888.00 2011-09-12 09:50:31.875 255 12625.17 4.97 54828.57 88888.00 2011-09-12 09:50:32.000 255 12625.27 5.00 54828.55 88888.00 2011-09-12 09:50:32.125 255 12625.35 5.00 54828.57 88888.00 2011-09-12 09:50:32.250 255 12625.42 4.97 54828.55 88888.00 2011-09-12 09:50:32.375 255 12625.58 5.05 54828.60 88888.00 2011-09-12 09:50:32.500 255 12625.65 5.08 54828.60 88888.00 2011-09-12 09:50:32.625 255 12625.70 5.10 54828.62 88888.00 2011-09-12 09:50:32.750 255 12625.80 5.17 54828.62 88888.00 2011-09-12 09:50:32.875 255 12625.83 5.15 54828.65 88888.00 2011-09-12 09:50:33.000 255 12625.95 5.15 54828.65 88888.00 2011-09-12 09:50:33.125 255 12626.08 5.15 54828.65 88888.00 2011-09-12 09:50:33.250 255 12626.20 5.15 54828.68 88888.00 2011-09-12 09:50:33.375 255 12626.33 5.20 54828.68 88888.00 2011-09-12 09:50:33.500 255 12626.40 5.17 54828.68 88888.00 2011-09-12 09:50:33.625 255 12626.42 5.20 54828.68 88888.00 2011-09-12 09:50:33.750 255 12626.45 5.22 54828.70 88888.00 2011-09-12 09:50:33.875 255 12626.58 5.28 54828.72 88888.00 2011-09-12 09:50:34.000 255 12626.75 5.33 54828.72 88888.00 2011-09-12 09:50:34.125 255 12626.83 5.33 54828.72 88888.00 2011-09-12 09:50:34.250 255 12626.88 5.28 54828.72 88888.00 2011-09-12 09:50:34.375 255 12627.00 5.28 54828.75 88888.00 2011-09-12 09:50:34.500 255 12627.12 5.33 54828.75 88888.00 2011-09-12 09:50:34.625 255 12627.23 5.33 54828.78 88888.00 2011-09-12 09:50:34.750 255 12627.30 5.38 54828.78 88888.00 2011-09-12 09:50:34.875 255 12627.35 5.38 54828.78 88888.00 2011-09-12 09:50:35.000 255 12627.40 5.38 54828.80 88888.00 2011-09-12 09:50:35.125 255 12627.45 5.38 54828.82 88888.00 2011-09-12 09:50:35.250 255 12627.42 5.38 54828.82 88888.00 2011-09-12 09:50:35.375 255 12627.50 5.35 54828.85 88888.00 2011-09-12 09:50:35.500 255 12627.62 5.40 54828.85 88888.00 2011-09-12 09:50:35.625 255 12627.73 5.42 54828.88 88888.00 2011-09-12 09:50:35.750 255 12627.65 5.40 54828.90 88888.00 2011-09-12 09:50:35.875 255 12627.70 5.40 54828.95 88888.00 2011-09-12 09:50:36.000 255 12627.77 5.38 54828.93 88888.00 2011-09-12 09:50:36.125 255 12627.85 5.35 54828.95 88888.00 2011-09-12 09:50:36.250 255 12627.92 5.33 54829.00 88888.00 2011-09-12 09:50:36.375 255 12628.00 5.28 54829.03 88888.00 2011-09-12 09:50:36.500 255 12628.00 5.25 54829.05 88888.00 2011-09-12 09:50:36.625 255 12627.92 5.22 54829.07 88888.00 2011-09-12 09:50:36.750 255 12627.92 5.20 54829.07 88888.00 2011-09-12 09:50:36.875 255 12627.95 5.17 54829.10 88888.00 2011-09-12 09:50:37.000 255 12628.00 5.15 54829.12 88888.00 2011-09-12 09:50:37.125 255 12628.00 5.20 54829.18 88888.00 2011-09-12 09:50:37.250 255 12628.00 5.20 54829.22 88888.00 2011-09-12 09:50:37.375 255 12628.00 5.17 54829.22 88888.00 2011-09-12 09:50:37.500 255 12628.05 5.15 54829.25 88888.00 2011-09-12 09:50:37.625 255 12628.08 5.15 54829.28 88888.00 2011-09-12 09:50:37.750 255 12628.02 5.15 54829.30 88888.00 2011-09-12 09:50:37.875 255 12628.02 5.15 54829.32 88888.00 2011-09-12 09:50:38.000 255 12628.12 5.12 54829.38 88888.00 2011-09-12 09:50:38.125 255 12628.23 5.08 54829.40 88888.00 2011-09-12 09:50:38.250 255 12628.23 5.10 54829.45 88888.00 2011-09-12 09:50:38.375 255 12628.33 5.12 54829.47 88888.00 2011-09-12 09:50:38.500 255 12628.40 5.12 54829.47 88888.00 2011-09-12 09:50:38.625 255 12628.42 5.08 54829.50 88888.00 2011-09-12 09:50:38.750 255 12628.40 5.10 54829.55 88888.00 2011-09-12 09:50:38.875 255 12628.50 5.15 54829.57 88888.00 2011-09-12 09:50:39.000 255 12628.58 5.17 54829.57 88888.00 2011-09-12 09:50:39.125 255 12628.62 5.17 54829.60 88888.00 2011-09-12 09:50:39.250 255 12628.62 5.20 54829.62 88888.00 2011-09-12 09:50:39.375 255 12628.65 5.22 54829.62 88888.00 2011-09-12 09:50:39.500 255 12628.70 5.22 54829.65 88888.00 2011-09-12 09:50:39.625 255 12628.77 5.28 54829.65 88888.00 2011-09-12 09:50:39.750 255 12628.85 5.28 54829.65 88888.00 2011-09-12 09:50:39.875 255 12628.90 5.30 54829.68 88888.00 2011-09-12 09:50:40.000 255 12628.95 5.38 54829.68 88888.00 2011-09-12 09:50:40.125 255 12628.98 5.42 54829.72 88888.00 2011-09-12 09:50:40.250 255 12629.08 5.50 54829.78 88888.00 2011-09-12 09:50:40.375 255 12629.17 5.55 54829.78 88888.00 2011-09-12 09:50:40.500 255 12629.17 5.62 54829.85 88888.00 2011-09-12 09:50:40.625 255 12629.10 5.65 54829.85 88888.00 2011-09-12 09:50:40.750 255 12629.08 5.65 54829.88 88888.00 2011-09-12 09:50:40.875 255 12629.10 5.67 54829.93 88888.00 2011-09-12 09:50:41.000 255 12629.12 5.75 54829.95 88888.00 2011-09-12 09:50:41.125 255 12629.12 5.80 54830.00 88888.00 2011-09-12 09:50:41.250 255 12629.05 5.83 54830.00 88888.00 2011-09-12 09:50:41.375 255 12629.02 5.90 54830.05 88888.00 2011-09-12 09:50:41.500 255 12629.02 5.92 54830.10 88888.00 2011-09-12 09:50:41.625 255 12629.02 5.95 54830.15 88888.00 2011-09-12 09:50:41.750 255 12628.95 6.00 54830.18 88888.00 2011-09-12 09:50:41.875 255 12628.95 6.05 54830.22 88888.00 2011-09-12 09:50:42.000 255 12628.83 6.05 54830.28 88888.00 2011-09-12 09:50:42.125 255 12628.65 6.05 54830.30 88888.00 2011-09-12 09:50:42.250 255 12628.52 6.05 54830.32 88888.00 2011-09-12 09:50:42.375 255 12628.50 6.08 54830.38 88888.00 2011-09-12 09:50:42.500 255 12628.45 6.17 54830.40 88888.00 2011-09-12 09:50:42.625 255 12628.42 6.20 54830.47 88888.00 2011-09-12 09:50:42.750 255 12628.35 6.22 54830.53 88888.00 2011-09-12 09:50:42.875 255 12628.23 6.22 54830.57 88888.00 2011-09-12 09:50:43.000 255 12628.20 6.20 54830.62 88888.00 2011-09-12 09:50:43.125 255 12628.15 6.28 54830.65 88888.00 2011-09-12 09:50:43.250 255 12628.08 6.30 54830.68 88888.00 2011-09-12 09:50:43.375 255 12628.08 6.35 54830.70 88888.00 2011-09-12 09:50:43.500 255 12628.10 6.35 54830.78 88888.00 2011-09-12 09:50:43.625 255 12628.08 6.38 54830.82 88888.00 2011-09-12 09:50:43.750 255 12628.05 6.45 54830.90 88888.00 2011-09-12 09:50:43.875 255 12628.05 6.53 54830.93 88888.00 2011-09-12 09:50:44.000 255 12628.00 6.55 54830.93 88888.00 2011-09-12 09:50:44.125 255 12627.95 6.62 54830.97 88888.00 2011-09-12 09:50:44.250 255 12627.98 6.67 54831.03 88888.00 2011-09-12 09:50:44.375 255 12628.05 6.75 54831.03 88888.00 2011-09-12 09:50:44.500 255 12628.05 6.80 54831.05 88888.00 2011-09-12 09:50:44.625 255 12628.00 6.88 54831.10 88888.00 2011-09-12 09:50:44.750 255 12628.02 6.95 54831.12 88888.00 2011-09-12 09:50:44.875 255 12628.08 7.08 54831.15 88888.00 2011-09-12 09:50:45.000 255 12628.05 7.12 54831.20 88888.00 2011-09-12 09:50:45.125 255 12628.08 7.17 54831.25 88888.00 2011-09-12 09:50:45.250 255 12628.10 7.22 54831.28 88888.00 2011-09-12 09:50:45.375 255 12628.05 7.30 54831.32 88888.00 2011-09-12 09:50:45.500 255 12628.02 7.33 54831.35 88888.00 2011-09-12 09:50:45.625 255 12628.02 7.38 54831.40 88888.00 2011-09-12 09:50:45.750 255 12628.00 7.42 54831.43 88888.00 2011-09-12 09:50:45.875 255 12627.98 7.47 54831.50 88888.00 2011-09-12 09:50:46.000 255 12628.02 7.53 54831.50 88888.00 2011-09-12 09:50:46.125 255 12628.02 7.55 54831.55 88888.00 2011-09-12 09:50:46.250 255 12628.05 7.60 54831.57 88888.00 2011-09-12 09:50:46.375 255 12628.12 7.60 54831.57 88888.00 2011-09-12 09:50:46.500 255 12628.12 7.60 54831.62 88888.00 2011-09-12 09:50:46.625 255 12628.20 7.62 54831.65 88888.00 2011-09-12 09:50:46.750 255 12628.30 7.65 54831.70 88888.00 2011-09-12 09:50:46.875 255 12628.30 7.62 54831.72 88888.00 2011-09-12 09:50:47.000 255 12628.35 7.62 54831.78 88888.00 2011-09-12 09:50:47.125 255 12628.48 7.62 54831.80 88888.00 2011-09-12 09:50:47.250 255 12628.58 7.60 54831.82 88888.00 2011-09-12 09:50:47.375 255 12628.55 7.58 54831.88 88888.00 2011-09-12 09:50:47.500 255 12628.62 7.55 54831.95 88888.00 2011-09-12 09:50:47.625 255 12628.67 7.53 54832.00 88888.00 2011-09-12 09:50:47.750 255 12628.73 7.53 54832.00 88888.00 2011-09-12 09:50:47.875 255 12628.75 7.45 54832.03 88888.00 2011-09-12 09:50:48.000 255 12628.77 7.45 54832.07 88888.00 2011-09-12 09:50:48.125 255 12628.83 7.42 54832.12 88888.00 2011-09-12 09:50:48.250 255 12628.80 7.38 54832.15 88888.00 2011-09-12 09:50:48.375 255 12628.80 7.35 54832.18 88888.00 2011-09-12 09:50:48.500 255 12628.80 7.35 54832.22 88888.00 2011-09-12 09:50:48.625 255 12628.85 7.33 54832.28 88888.00 2011-09-12 09:50:48.750 255 12628.88 7.25 54832.30 88888.00 2011-09-12 09:50:48.875 255 12628.90 7.20 54832.32 88888.00 2011-09-12 09:50:49.000 255 12628.92 7.17 54832.35 88888.00 2011-09-12 09:50:49.125 255 12628.95 7.10 54832.40 88888.00 2011-09-12 09:50:49.250 255 12628.95 7.05 54832.45 88888.00 2011-09-12 09:50:49.375 255 12628.90 7.00 54832.45 88888.00 2011-09-12 09:50:49.500 255 12628.90 6.90 54832.47 88888.00 2011-09-12 09:50:49.625 255 12628.92 6.85 54832.55 88888.00 2011-09-12 09:50:49.750 255 12628.92 6.83 54832.62 88888.00 2011-09-12 09:50:49.875 255 12628.88 6.83 54832.68 88888.00 2011-09-12 09:50:50.000 255 12628.88 6.78 54832.72 88888.00 2011-09-12 09:50:50.125 255 12628.85 6.72 54832.80 88888.00 2011-09-12 09:50:50.250 255 12628.85 6.65 54832.80 88888.00 2011-09-12 09:50:50.375 255 12628.83 6.58 54832.82 88888.00 2011-09-12 09:50:50.500 255 12628.80 6.53 54832.88 88888.00 2011-09-12 09:50:50.625 255 12628.83 6.50 54832.88 88888.00 2011-09-12 09:50:50.750 255 12628.85 6.47 54832.93 88888.00 2011-09-12 09:50:50.875 255 12628.88 6.50 54832.97 88888.00 2011-09-12 09:50:51.000 255 12628.92 6.42 54833.00 88888.00 2011-09-12 09:50:51.125 255 12629.00 6.38 54833.05 88888.00 2011-09-12 09:50:51.250 255 12629.02 6.35 54833.07 88888.00 2011-09-12 09:50:51.375 255 12629.05 6.30 54833.12 88888.00 2011-09-12 09:50:51.500 255 12629.10 6.20 54833.12 88888.00 2011-09-12 09:50:51.625 255 12629.17 6.22 54833.18 88888.00 2011-09-12 09:50:51.750 255 12629.27 6.22 54833.20 88888.00 2011-09-12 09:50:51.875 255 12629.38 6.20 54833.28 88888.00 2011-09-12 09:50:52.000 255 12629.38 6.17 54833.30 88888.00 2011-09-12 09:50:52.125 255 12629.42 6.15 54833.32 88888.00 2011-09-12 09:50:52.250 255 12629.40 6.08 54833.35 88888.00 2011-09-12 09:50:52.375 255 12629.40 6.08 54833.38 88888.00 2011-09-12 09:50:52.500 255 12629.45 6.05 54833.43 88888.00 2011-09-12 09:50:52.625 255 12629.55 6.05 54833.47 88888.00 2011-09-12 09:50:52.750 255 12629.60 6.00 54833.50 88888.00 2011-09-12 09:50:52.875 255 12629.60 5.97 54833.53 88888.00 2011-09-12 09:50:53.000 255 12629.60 5.92 54833.55 88888.00 2011-09-12 09:50:53.125 255 12629.52 5.90 54833.60 88888.00 2011-09-12 09:50:53.250 255 12629.48 5.83 54833.62 88888.00 2011-09-12 09:50:53.375 255 12629.50 5.75 54833.65 88888.00 2011-09-12 09:50:53.500 255 12629.50 5.67 54833.68 88888.00 2011-09-12 09:50:53.625 255 12629.52 5.62 54833.70 88888.00 2011-09-12 09:50:53.750 255 12629.55 5.60 54833.72 88888.00 2011-09-12 09:50:53.875 255 12629.52 5.53 54833.75 88888.00 2011-09-12 09:50:54.000 255 12629.55 5.45 54833.78 88888.00 2011-09-12 09:50:54.125 255 12629.58 5.40 54833.82 88888.00 2011-09-12 09:50:54.250 255 12629.62 5.35 54833.85 88888.00 2011-09-12 09:50:54.375 255 12629.73 5.33 54833.88 88888.00 2011-09-12 09:50:54.500 255 12629.77 5.25 54833.90 88888.00 2011-09-12 09:50:54.625 255 12629.92 5.20 54833.93 88888.00 2011-09-12 09:50:54.750 255 12630.02 5.12 54833.97 88888.00 2011-09-12 09:50:54.875 255 12630.08 5.08 54833.97 88888.00 2011-09-12 09:50:55.000 255 12630.17 5.08 54833.97 88888.00 2011-09-12 09:50:55.125 255 12630.25 5.05 54834.00 88888.00 2011-09-12 09:50:55.250 255 12630.33 5.00 54834.03 88888.00 2011-09-12 09:50:55.375 255 12630.35 4.97 54834.03 88888.00 2011-09-12 09:50:55.500 255 12630.38 5.00 54834.05 88888.00 2011-09-12 09:50:55.625 255 12630.45 5.00 54834.10 88888.00 2011-09-12 09:50:55.750 255 12630.45 5.00 54834.10 88888.00 2011-09-12 09:50:55.875 255 12630.42 4.97 54834.12 88888.00 2011-09-12 09:50:56.000 255 12630.48 5.00 54834.15 88888.00 2011-09-12 09:50:56.125 255 12630.60 5.05 54834.18 88888.00 2011-09-12 09:50:56.250 255 12630.62 5.08 54834.22 88888.00 2011-09-12 09:50:56.375 255 12630.65 5.12 54834.22 88888.00 2011-09-12 09:50:56.500 255 12630.65 5.08 54834.22 88888.00 2011-09-12 09:50:56.625 255 12630.62 5.08 54834.25 88888.00 2011-09-12 09:50:56.750 255 12630.65 5.12 54834.25 88888.00 2011-09-12 09:50:56.875 255 12630.67 5.17 54834.28 88888.00 2011-09-12 09:50:57.000 255 12630.70 5.22 54834.32 88888.00 2011-09-12 09:50:57.125 255 12630.77 5.25 54834.32 88888.00 2011-09-12 09:50:57.250 255 12630.77 5.25 54834.32 88888.00 2011-09-12 09:50:57.375 255 12630.77 5.30 54834.32 88888.00 2011-09-12 09:50:57.500 255 12630.83 5.38 54834.38 88888.00 2011-09-12 09:50:57.625 255 12630.83 5.45 54834.40 88888.00 2011-09-12 09:50:57.750 255 12630.83 5.47 54834.40 88888.00 2011-09-12 09:50:57.875 255 12630.80 5.50 54834.43 88888.00 2011-09-12 09:50:58.000 255 12630.83 5.60 54834.43 88888.00 2011-09-12 09:50:58.125 255 12630.88 5.70 54834.45 88888.00 2011-09-12 09:50:58.250 255 12630.83 5.78 54834.47 88888.00 2011-09-12 09:50:58.375 255 12630.73 5.83 54834.53 88888.00 2011-09-12 09:50:58.500 255 12630.70 5.88 54834.55 88888.00 2011-09-12 09:50:58.625 255 12630.73 5.97 54834.55 88888.00 2011-09-12 09:50:58.750 255 12630.65 6.10 54834.57 88888.00 2011-09-12 09:50:58.875 255 12630.52 6.20 54834.60 88888.00 2011-09-12 09:50:59.000 255 12630.50 6.25 54834.60 88888.00 2011-09-12 09:50:59.125 255 12630.42 6.33 54834.60 88888.00 2011-09-12 09:50:59.250 255 12630.33 6.40 54834.68 88888.00 2011-09-12 09:50:59.375 255 12630.25 6.45 54834.70 88888.00 2011-09-12 09:50:59.500 255 12630.15 6.50 54834.72 88888.00 2011-09-12 09:50:59.625 255 12630.08 6.53 54834.72 88888.00 2011-09-12 09:50:59.750 255 12629.98 6.58 54834.75 88888.00 2011-09-12 09:50:59.875 255 12629.90 6.60 54834.75 88888.00 2011-09-12 09:51:00.000 255 12629.83 6.60 54834.78 88888.00 2011-09-12 09:51:00.125 255 12629.70 6.62 54834.80 88888.00 2011-09-12 09:51:00.250 255 12629.58 6.70 54834.85 88888.00 2011-09-12 09:51:00.375 255 12629.55 6.70 54834.85 88888.00 2011-09-12 09:51:00.500 255 12629.50 6.72 54834.88 88888.00 2011-09-12 09:51:00.625 255 12629.45 6.72 54834.90 88888.00 2011-09-12 09:51:00.750 255 12629.33 6.72 54834.93 88888.00 2011-09-12 09:51:00.875 255 12629.23 6.72 54834.93 88888.00 2011-09-12 09:51:01.000 255 12629.17 6.72 54834.95 88888.00 2011-09-12 09:51:01.125 255 12629.12 6.72 54834.97 88888.00 2011-09-12 09:51:01.250 255 12628.95 6.65 54835.00 88888.00 2011-09-12 09:51:01.375 255 12628.90 6.67 54835.03 88888.00 2011-09-12 09:51:01.500 255 12628.83 6.67 54835.07 88888.00 2011-09-12 09:51:01.625 255 12628.73 6.65 54835.07 88888.00 2011-09-12 09:51:01.750 255 12628.62 6.65 54835.07 88888.00 2011-09-12 09:51:01.875 255 12628.52 6.67 54835.15 88888.00 2011-09-12 09:51:02.000 255 12628.40 6.60 54835.18 88888.00 2011-09-12 09:51:02.125 255 12628.30 6.58 54835.20 88888.00 2011-09-12 09:51:02.250 255 12628.25 6.55 54835.25 88888.00 2011-09-12 09:51:02.375 255 12628.20 6.50 54835.25 88888.00 2011-09-12 09:51:02.500 255 12628.08 6.45 54835.28 88888.00 2011-09-12 09:51:02.625 255 12627.95 6.40 54835.30 88888.00 2011-09-12 09:51:02.750 255 12627.90 6.33 54835.32 88888.00 2011-09-12 09:51:02.875 255 12627.85 6.22 54835.30 88888.00 2011-09-12 09:51:03.000 255 12627.75 6.20 54835.32 88888.00 2011-09-12 09:51:03.125 255 12627.70 6.20 54835.38 88888.00 2011-09-12 09:51:03.250 255 12627.60 6.10 54835.40 88888.00 2011-09-12 09:51:03.375 255 12627.60 6.05 54835.40 88888.00 2011-09-12 09:51:03.500 255 12627.50 6.05 54835.45 88888.00 2011-09-12 09:51:03.625 255 12627.42 6.05 54835.47 88888.00 2011-09-12 09:51:03.750 255 12627.33 5.95 54835.50 88888.00 2011-09-12 09:51:03.875 255 12627.30 5.95 54835.53 88888.00 2011-09-12 09:51:04.000 255 12627.27 5.97 54835.55 88888.00 2011-09-12 09:51:04.125 255 12627.25 5.97 54835.57 88888.00 2011-09-12 09:51:04.250 255 12627.12 5.95 54835.60 88888.00 2011-09-12 09:51:04.375 255 12627.05 5.92 54835.60 88888.00 2011-09-12 09:51:04.500 255 12627.00 5.92 54835.60 88888.00 2011-09-12 09:51:04.625 255 12626.92 5.95 54835.60 88888.00 2011-09-12 09:51:04.750 255 12626.90 5.92 54835.62 88888.00 2011-09-12 09:51:04.875 255 12626.75 5.95 54835.65 88888.00 2011-09-12 09:51:05.000 255 12626.62 6.00 54835.68 88888.00 2011-09-12 09:51:05.125 255 12626.52 6.03 54835.72 88888.00 2011-09-12 09:51:05.250 255 12626.42 6.00 54835.75 88888.00 2011-09-12 09:51:05.375 255 12626.35 6.05 54835.78 88888.00 2011-09-12 09:51:05.500 255 12626.23 6.05 54835.80 88888.00 2011-09-12 09:51:05.625 255 12626.05 6.03 54835.82 88888.00 2011-09-12 09:51:05.750 255 12625.95 6.03 54835.82 88888.00 2011-09-12 09:51:05.875 255 12625.80 6.05 54835.88 88888.00 2011-09-12 09:51:06.000 255 12625.60 6.03 54835.93 88888.00 2011-09-12 09:51:06.125 255 12625.48 6.03 54836.00 88888.00 2011-09-12 09:51:06.250 255 12625.25 5.97 54836.00 88888.00 2011-09-12 09:51:06.375 255 12625.05 5.90 54836.03 88888.00 2011-09-12 09:51:06.500 255 12624.88 5.83 54836.05 88888.00 2011-09-12 09:51:06.625 255 12624.75 5.78 54836.07 88888.00 2011-09-12 09:51:06.750 255 12624.60 5.72 54836.15 88888.00 2011-09-12 09:51:06.875 255 12624.45 5.60 54836.15 88888.00 2011-09-12 09:51:07.000 255 12624.30 5.53 54836.18 88888.00 2011-09-12 09:51:07.125 255 12624.15 5.45 54836.25 88888.00 2011-09-12 09:51:07.250 255 12624.02 5.33 54836.28 88888.00 2011-09-12 09:51:07.375 255 12623.98 5.20 54836.30 88888.00 2011-09-12 09:51:07.500 255 12623.88 5.08 54836.32 88888.00 2011-09-12 09:51:07.625 255 12623.85 4.95 54836.35 88888.00 2011-09-12 09:51:07.750 255 12623.85 4.80 54836.38 88888.00 2011-09-12 09:51:07.875 255 12623.83 4.65 54836.40 88888.00 2011-09-12 09:51:08.000 255 12623.77 4.50 54836.43 88888.00 2011-09-12 09:51:08.125 255 12623.80 4.38 54836.47 88888.00 2011-09-12 09:51:08.250 255 12623.90 4.20 54836.53 88888.00 2011-09-12 09:51:08.375 255 12623.95 4.10 54836.55 88888.00 2011-09-12 09:51:08.500 255 12623.92 3.98 54836.55 88888.00 2011-09-12 09:51:08.625 255 12623.92 3.88 54836.57 88888.00 2011-09-12 09:51:08.750 255 12624.00 3.77 54836.60 88888.00 2011-09-12 09:51:08.875 255 12624.15 3.62 54836.65 88888.00 2011-09-12 09:51:09.000 255 12624.25 3.52 54836.65 88888.00 2011-09-12 09:51:09.125 255 12624.27 3.40 54836.68 88888.00 2011-09-12 09:51:09.250 255 12624.33 3.30 54836.72 88888.00 2011-09-12 09:51:09.375 255 12624.42 3.25 54836.72 88888.00 2011-09-12 09:51:09.500 255 12624.58 3.15 54836.72 88888.00 2011-09-12 09:51:09.625 255 12624.70 3.08 54836.72 88888.00 2011-09-12 09:51:09.750 255 12624.83 3.00 54836.72 88888.00 2011-09-12 09:51:09.875 255 12624.95 2.98 54836.75 88888.00 2011-09-12 09:51:10.000 255 12625.10 2.92 54836.78 88888.00 2011-09-12 09:51:10.125 255 12625.27 2.85 54836.80 88888.00 2011-09-12 09:51:10.250 255 12625.45 2.77 54836.78 88888.00 2011-09-12 09:51:10.375 255 12625.62 2.75 54836.78 88888.00 2011-09-12 09:51:10.500 255 12625.75 2.75 54836.78 88888.00 2011-09-12 09:51:10.625 255 12625.90 2.70 54836.78 88888.00 2011-09-12 09:51:10.750 255 12626.08 2.67 54836.78 88888.00 2011-09-12 09:51:10.875 255 12626.27 2.67 54836.78 88888.00 2011-09-12 09:51:11.000 255 12626.42 2.67 54836.80 88888.00 2011-09-12 09:51:11.125 255 12626.58 2.67 54836.80 88888.00 2011-09-12 09:51:11.250 255 12626.77 2.62 54836.75 88888.00 2011-09-12 09:51:11.375 255 12626.98 2.62 54836.75 88888.00 2011-09-12 09:51:11.500 255 12627.17 2.62 54836.72 88888.00 2011-09-12 09:51:11.625 255 12627.27 2.65 54836.75 88888.00 2011-09-12 09:51:11.750 255 12627.48 2.67 54836.75 88888.00 2011-09-12 09:51:11.875 255 12627.65 2.67 54836.75 88888.00 2011-09-12 09:51:12.000 255 12627.80 2.67 54836.72 88888.00 2011-09-12 09:51:12.125 255 12627.98 2.70 54836.72 88888.00 2011-09-12 09:51:12.250 255 12628.10 2.65 54836.72 88888.00 2011-09-12 09:51:12.375 255 12628.20 2.67 54836.72 88888.00 2011-09-12 09:51:12.500 255 12628.30 2.65 54836.72 88888.00 2011-09-12 09:51:12.625 255 12628.45 2.62 54836.70 88888.00 2011-09-12 09:51:12.750 255 12628.60 2.58 54836.70 88888.00 2011-09-12 09:51:12.875 255 12628.77 2.58 54836.70 88888.00 2011-09-12 09:51:13.000 255 12628.95 2.55 54836.68 88888.00 2011-09-12 09:51:13.125 255 12629.05 2.50 54836.70 88888.00 2011-09-12 09:51:13.250 255 12629.15 2.48 54836.65 88888.00 2011-09-12 09:51:13.375 255 12629.27 2.48 54836.68 88888.00 2011-09-12 09:51:13.500 255 12629.35 2.42 54836.65 88888.00 2011-09-12 09:51:13.625 255 12629.45 2.40 54836.60 88888.00 2011-09-12 09:51:13.750 255 12629.55 2.40 54836.60 88888.00 2011-09-12 09:51:13.875 255 12629.60 2.40 54836.60 88888.00 2011-09-12 09:51:14.000 255 12629.73 2.38 54836.60 88888.00 2011-09-12 09:51:14.125 255 12629.92 2.35 54836.57 88888.00 2011-09-12 09:51:14.250 255 12630.02 2.33 54836.60 88888.00 2011-09-12 09:51:14.375 255 12630.15 2.35 54836.55 88888.00 2011-09-12 09:51:14.500 255 12630.20 2.33 54836.55 88888.00 2011-09-12 09:51:14.625 255 12630.27 2.33 54836.55 88888.00 2011-09-12 09:51:14.750 255 12630.42 2.30 54836.53 88888.00 2011-09-12 09:51:14.875 255 12630.60 2.30 54836.53 88888.00 2011-09-12 09:51:15.000 255 12630.70 2.27 54836.50 88888.00 2011-09-12 09:51:15.125 255 12630.83 2.27 54836.50 88888.00 2011-09-12 09:51:15.250 255 12630.90 2.23 54836.50 88888.00 2011-09-12 09:51:15.375 255 12630.98 2.23 54836.50 88888.00 2011-09-12 09:51:15.500 255 12631.08 2.25 54836.47 88888.00 2011-09-12 09:51:15.625 255 12631.15 2.20 54836.45 88888.00 2011-09-12 09:51:15.750 255 12631.27 2.20 54836.43 88888.00 2011-09-12 09:51:15.875 255 12631.48 2.23 54836.45 88888.00 2011-09-12 09:51:16.000 255 12631.65 2.25 54836.43 88888.00 2011-09-12 09:51:16.125 255 12631.73 2.30 54836.43 88888.00 2011-09-12 09:51:16.250 255 12631.77 2.23 54836.40 88888.00 2011-09-12 09:51:16.375 255 12631.95 2.20 54836.40 88888.00 2011-09-12 09:51:16.500 255 12632.08 2.23 54836.38 88888.00 2011-09-12 09:51:16.625 255 12632.17 2.23 54836.35 88888.00 2011-09-12 09:51:16.750 255 12632.27 2.23 54836.30 88888.00 2011-09-12 09:51:16.875 255 12632.42 2.23 54836.30 88888.00 2011-09-12 09:51:17.000 255 12632.58 2.25 54836.28 88888.00 2011-09-12 09:51:17.125 255 12632.67 2.23 54836.28 88888.00 2011-09-12 09:51:17.250 255 12632.73 2.20 54836.22 88888.00 2011-09-12 09:51:17.375 255 12632.80 2.17 54836.22 88888.00 2011-09-12 09:51:17.500 255 12632.83 2.20 54836.25 88888.00 2011-09-12 09:51:17.625 255 12632.85 2.23 54836.22 88888.00 2011-09-12 09:51:17.750 255 12632.92 2.23 54836.20 88888.00 2011-09-12 09:51:17.875 255 12633.00 2.23 54836.20 88888.00 2011-09-12 09:51:18.000 255 12633.10 2.23 54836.18 88888.00 2011-09-12 09:51:18.125 255 12633.17 2.23 54836.15 88888.00 2011-09-12 09:51:18.250 255 12633.20 2.23 54836.15 88888.00 2011-09-12 09:51:18.375 255 12633.20 2.25 54836.18 88888.00 2011-09-12 09:51:18.500 255 12633.23 2.27 54836.18 88888.00 2011-09-12 09:51:18.625 255 12633.30 2.25 54836.12 88888.00 2011-09-12 09:51:18.750 255 12633.38 2.23 54836.12 88888.00 2011-09-12 09:51:18.875 255 12633.50 2.23 54836.10 88888.00 2011-09-12 09:51:19.000 255 12633.62 2.23 54836.10 88888.00 2011-09-12 09:51:19.125 255 12633.65 2.27 54836.10 88888.00 2011-09-12 09:51:19.250 255 12633.58 2.27 54836.10 88888.00 2011-09-12 09:51:19.375 255 12633.60 2.30 54836.12 88888.00 2011-09-12 09:51:19.500 255 12633.62 2.33 54836.12 88888.00 2011-09-12 09:51:19.625 255 12633.62 2.30 54836.07 88888.00 2011-09-12 09:51:19.750 255 12633.65 2.27 54836.07 88888.00 2011-09-12 09:51:19.875 255 12633.60 2.25 54836.10 88888.00 2011-09-12 09:51:20.000 255 12633.58 2.27 54836.10 88888.00 2011-09-12 09:51:20.125 255 12633.60 2.25 54836.12 88888.00 2011-09-12 09:51:20.250 255 12633.58 2.23 54836.10 88888.00 2011-09-12 09:51:20.375 255 12633.58 2.27 54836.10 88888.00 2011-09-12 09:51:20.500 255 12633.58 2.30 54836.10 88888.00 2011-09-12 09:51:20.625 255 12633.58 2.27 54836.10 88888.00 2011-09-12 09:51:20.750 255 12633.50 2.20 54836.12 88888.00 2011-09-12 09:51:20.875 255 12633.50 2.20 54836.12 88888.00 2011-09-12 09:51:21.000 255 12633.60 2.27 54836.12 88888.00 2011-09-12 09:51:21.125 255 12633.62 2.27 54836.15 88888.00 2011-09-12 09:51:21.250 255 12633.58 2.20 54836.12 88888.00 2011-09-12 09:51:21.375 255 12633.62 2.20 54836.12 88888.00 2011-09-12 09:51:21.500 255 12633.70 2.25 54836.12 88888.00 2011-09-12 09:51:21.625 255 12633.70 2.30 54836.12 88888.00 2011-09-12 09:51:21.750 255 12633.67 2.27 54836.12 88888.00 2011-09-12 09:51:21.875 255 12633.73 2.30 54836.15 88888.00 2011-09-12 09:51:22.000 255 12633.73 2.33 54836.12 88888.00 2011-09-12 09:51:22.125 255 12633.73 2.33 54836.12 88888.00 2011-09-12 09:51:22.250 255 12633.73 2.30 54836.12 88888.00 2011-09-12 09:51:22.375 255 12633.75 2.35 54836.15 88888.00 2011-09-12 09:51:22.500 255 12633.70 2.38 54836.18 88888.00 2011-09-12 09:51:22.625 255 12633.73 2.40 54836.18 88888.00 2011-09-12 09:51:22.750 255 12633.80 2.42 54836.18 88888.00 2011-09-12 09:51:22.875 255 12633.77 2.45 54836.20 88888.00 2011-09-12 09:51:23.000 255 12633.70 2.45 54836.18 88888.00 2011-09-12 09:51:23.125 255 12633.62 2.48 54836.18 88888.00 2011-09-12 09:51:23.250 255 12633.60 2.48 54836.18 88888.00 2011-09-12 09:51:23.375 255 12633.62 2.52 54836.20 88888.00 2011-09-12 09:51:23.500 255 12633.60 2.58 54836.20 88888.00 2011-09-12 09:51:23.625 255 12633.60 2.60 54836.20 88888.00 2011-09-12 09:51:23.750 255 12633.73 2.67 54836.20 88888.00 2011-09-12 09:51:23.875 255 12633.77 2.73 54836.20 88888.00 2011-09-12 09:51:24.000 255 12633.77 2.77 54836.20 88888.00 2011-09-12 09:51:24.125 255 12633.83 2.88 54836.18 88888.00 2011-09-12 09:51:24.250 255 12633.85 3.00 54836.20 88888.00 2011-09-12 09:51:24.375 255 12633.90 3.12 54836.20 88888.00 2011-09-12 09:51:24.500 255 12633.92 3.20 54836.20 88888.00 2011-09-12 09:51:24.625 255 12633.92 3.33 54836.18 88888.00 2011-09-12 09:51:24.750 255 12633.92 3.45 54836.18 88888.00 2011-09-12 09:51:24.875 255 12633.95 3.60 54836.18 88888.00 2011-09-12 09:51:25.000 255 12633.90 3.77 54836.15 88888.00 2011-09-12 09:51:25.125 255 12633.88 3.92 54836.18 88888.00 2011-09-12 09:51:25.250 255 12633.80 4.05 54836.15 88888.00 2011-09-12 09:51:25.375 255 12633.67 4.17 54836.12 88888.00 2011-09-12 09:51:25.500 255 12633.58 4.35 54836.15 88888.00 2011-09-12 09:51:25.625 255 12633.52 4.47 54836.15 88888.00 2011-09-12 09:51:25.750 255 12633.38 4.60 54836.20 88888.00 2011-09-12 09:51:25.875 255 12633.25 4.75 54836.20 88888.00 2011-09-12 09:51:26.000 255 12633.10 4.83 54836.18 88888.00 2011-09-12 09:51:26.125 255 12632.92 4.88 54836.20 88888.00 2011-09-12 09:51:26.250 255 12632.75 4.97 54836.22 88888.00 2011-09-12 09:51:26.375 255 12632.60 5.05 54836.25 88888.00 2011-09-12 09:51:26.500 255 12632.42 5.10 54836.28 88888.00 2011-09-12 09:51:26.625 255 12632.27 5.10 54836.22 88888.00 2011-09-12 09:51:26.750 255 12632.15 5.12 54836.25 88888.00 2011-09-12 09:51:26.875 255 12631.98 5.08 54836.25 88888.00 2011-09-12 09:51:27.000 255 12631.85 5.10 54836.30 88888.00 2011-09-12 09:51:27.125 255 12631.73 5.05 54836.35 88888.00 2011-09-12 09:51:27.250 255 12631.65 5.00 54836.35 88888.00 2011-09-12 09:51:27.375 255 12631.55 4.92 54836.32 88888.00 2011-09-12 09:51:27.500 255 12631.48 4.85 54836.38 88888.00 2011-09-12 09:51:27.625 255 12631.40 4.85 54836.43 88888.00 2011-09-12 09:51:27.750 255 12631.25 4.83 54836.47 88888.00 2011-09-12 09:51:27.875 255 12631.15 4.78 54836.50 88888.00 2011-09-12 09:51:28.000 255 12631.02 4.72 54836.50 88888.00 2011-09-12 09:51:28.125 255 12630.90 4.67 54836.55 88888.00 2011-09-12 09:51:28.250 255 12630.80 4.62 54836.57 88888.00 2011-09-12 09:51:28.375 255 12630.77 4.65 54836.62 88888.00 2011-09-12 09:51:28.500 255 12630.70 4.62 54836.65 88888.00 2011-09-12 09:51:28.625 255 12630.60 4.62 54836.70 88888.00 2011-09-12 09:51:28.750 255 12630.48 4.58 54836.68 88888.00 2011-09-12 09:51:28.875 255 12630.45 4.55 54836.72 88888.00 2011-09-12 09:51:29.000 255 12630.42 4.58 54836.70 88888.00 2011-09-12 09:51:29.125 255 12630.35 4.58 54836.78 88888.00 2011-09-12 09:51:29.250 255 12630.33 4.55 54836.82 88888.00 2011-09-12 09:51:29.375 255 12630.42 4.58 54836.85 88888.00 2011-09-12 09:51:29.500 255 12630.40 4.55 54836.82 88888.00 2011-09-12 09:51:29.625 255 12630.30 4.58 54836.85 88888.00 2011-09-12 09:51:29.750 255 12630.17 4.58 54836.88 88888.00 2011-09-12 09:51:29.875 255 12630.15 4.53 54836.88 88888.00 2011-09-12 09:51:30.000 255 12630.02 4.50 54836.90 88888.00 2011-09-12 09:51:30.125 255 12629.85 4.53 54836.97 88888.00 2011-09-12 09:51:30.250 255 12629.70 4.55 54837.00 88888.00 2011-09-12 09:51:30.375 255 12629.73 4.60 54837.03 88888.00 2011-09-12 09:51:30.500 255 12629.65 4.65 54837.05 88888.00 2011-09-12 09:51:30.625 255 12629.62 4.72 54837.10 88888.00 2011-09-12 09:51:30.750 255 12629.60 4.75 54837.12 88888.00 2011-09-12 09:51:30.875 255 12629.55 4.75 54837.15 88888.00 2011-09-12 09:51:31.000 255 12629.58 4.78 54837.15 88888.00 2011-09-12 09:51:31.125 255 12629.62 4.78 54837.18 88888.00 2011-09-12 09:51:31.250 255 12629.70 4.78 54837.20 88888.00 2011-09-12 09:51:31.375 255 12629.73 4.83 54837.20 88888.00 2011-09-12 09:51:31.500 255 12629.67 4.83 54837.22 88888.00 2011-09-12 09:51:31.625 255 12629.67 4.85 54837.25 88888.00 2011-09-12 09:51:31.750 255 12629.70 4.88 54837.28 88888.00 2011-09-12 09:51:31.875 255 12629.75 4.88 54837.28 88888.00 2011-09-12 09:51:32.000 255 12629.83 4.90 54837.28 88888.00 2011-09-12 09:51:32.125 255 12629.85 4.92 54837.32 88888.00 2011-09-12 09:51:32.250 255 12629.85 4.95 54837.35 88888.00 2011-09-12 09:51:32.375 255 12629.92 4.97 54837.35 88888.00 2011-09-12 09:51:32.500 255 12629.95 4.97 54837.35 88888.00 2011-09-12 09:51:32.625 255 12630.02 4.90 54837.35 88888.00 2011-09-12 09:51:32.750 255 12630.00 4.90 54837.38 88888.00 2011-09-12 09:51:32.875 255 12630.00 4.88 54837.40 88888.00 2011-09-12 09:51:33.000 255 12630.00 4.88 54837.43 88888.00 2011-09-12 09:51:33.125 255 12630.02 4.85 54837.47 88888.00 2011-09-12 09:51:33.250 255 12630.08 4.83 54837.47 88888.00 2011-09-12 09:51:33.375 255 12630.15 4.80 54837.50 88888.00 2011-09-12 09:51:33.500 255 12630.20 4.78 54837.47 88888.00 2011-09-12 09:51:33.625 255 12630.27 4.72 54837.50 88888.00 2011-09-12 09:51:33.750 255 12630.30 4.72 54837.50 88888.00 2011-09-12 09:51:33.875 255 12630.30 4.70 54837.50 88888.00 2011-09-12 09:51:34.000 255 12630.35 4.67 54837.50 88888.00 2011-09-12 09:51:34.125 255 12630.42 4.65 54837.53 88888.00 2011-09-12 09:51:34.250 255 12630.45 4.60 54837.53 88888.00 2011-09-12 09:51:34.375 255 12630.58 4.65 54837.53 88888.00 2011-09-12 09:51:34.500 255 12630.65 4.65 54837.53 88888.00 2011-09-12 09:51:34.625 255 12630.73 4.60 54837.50 88888.00 2011-09-12 09:51:34.750 255 12630.83 4.55 54837.53 88888.00 2011-09-12 09:51:34.875 255 12630.95 4.55 54837.53 88888.00 2011-09-12 09:51:35.000 255 12631.00 4.55 54837.53 88888.00 2011-09-12 09:51:35.125 255 12631.05 4.55 54837.55 88888.00 2011-09-12 09:51:35.250 255 12631.05 4.50 54837.53 88888.00 2011-09-12 09:51:35.375 255 12631.17 4.47 54837.53 88888.00 2011-09-12 09:51:35.500 255 12631.30 4.55 54837.55 88888.00 2011-09-12 09:51:35.625 255 12631.45 4.58 54837.57 88888.00 2011-09-12 09:51:35.750 255 12631.48 4.58 54837.55 88888.00 2011-09-12 09:51:35.875 255 12631.52 4.55 54837.55 88888.00 2011-09-12 09:51:36.000 255 12631.58 4.58 54837.53 88888.00 2011-09-12 09:51:36.125 255 12631.62 4.58 54837.55 88888.00 2011-09-12 09:51:36.250 255 12631.70 4.58 54837.57 88888.00 2011-09-12 09:51:36.375 255 12631.77 4.60 54837.57 88888.00 2011-09-12 09:51:36.500 255 12631.85 4.65 54837.57 88888.00 2011-09-12 09:51:36.625 255 12631.92 4.70 54837.57 88888.00 2011-09-12 09:51:36.750 255 12631.95 4.72 54837.55 88888.00 2011-09-12 09:51:36.875 255 12632.08 4.75 54837.55 88888.00 2011-09-12 09:51:37.000 255 12632.17 4.80 54837.53 88888.00 2011-09-12 09:51:37.125 255 12632.20 4.83 54837.55 88888.00 2011-09-12 09:51:37.250 255 12632.20 4.88 54837.57 88888.00 2011-09-12 09:51:37.375 255 12632.20 4.92 54837.57 88888.00 2011-09-12 09:51:37.500 255 12632.27 5.00 54837.55 88888.00 2011-09-12 09:51:37.625 255 12632.40 5.10 54837.57 88888.00 2011-09-12 09:51:37.750 255 12632.50 5.17 54837.55 88888.00 2011-09-12 09:51:37.875 255 12632.58 5.25 54837.55 88888.00 2011-09-12 09:51:38.000 255 12632.65 5.35 54837.55 88888.00 2011-09-12 09:51:38.125 255 12632.70 5.40 54837.55 88888.00 2011-09-12 09:51:38.250 255 12632.73 5.50 54837.55 88888.00 2011-09-12 09:51:38.375 255 12632.77 5.60 54837.55 88888.00 2011-09-12 09:51:38.500 255 12632.75 5.67 54837.53 88888.00 2011-09-12 09:51:38.625 255 12632.73 5.72 54837.50 88888.00 2011-09-12 09:51:38.750 255 12632.80 5.78 54837.53 88888.00 2011-09-12 09:51:38.875 255 12632.83 5.85 54837.50 88888.00 2011-09-12 09:51:39.000 255 12632.83 5.95 54837.53 88888.00 2011-09-12 09:51:39.125 255 12632.90 6.03 54837.55 88888.00 2011-09-12 09:51:39.250 255 12632.83 6.08 54837.57 88888.00 2011-09-12 09:51:39.375 255 12632.83 6.15 54837.55 88888.00 2011-09-12 09:51:39.500 255 12632.77 6.22 54837.57 88888.00 2011-09-12 09:51:39.625 255 12632.83 6.22 54837.57 88888.00 2011-09-12 09:51:39.750 255 12632.83 6.25 54837.55 88888.00 2011-09-12 09:51:39.875 255 12632.85 6.28 54837.57 88888.00 2011-09-12 09:51:40.000 255 12632.92 6.28 54837.57 88888.00 2011-09-12 09:51:40.125 255 12632.95 6.25 54837.57 88888.00 2011-09-12 09:51:40.250 255 12632.95 6.22 54837.60 88888.00 2011-09-12 09:51:40.375 255 12632.98 6.20 54837.60 88888.00 2011-09-12 09:51:40.500 255 12633.08 6.17 54837.62 88888.00 2011-09-12 09:51:40.625 255 12633.20 6.15 54837.62 88888.00 2011-09-12 09:51:40.750 255 12633.20 6.12 54837.62 88888.00 2011-09-12 09:51:40.875 255 12633.15 6.08 54837.60 88888.00 2011-09-12 09:51:41.000 255 12633.20 5.97 54837.60 88888.00 2011-09-12 09:51:41.125 255 12633.33 5.97 54837.62 88888.00 2011-09-12 09:51:41.250 255 12633.33 5.95 54837.65 88888.00 2011-09-12 09:51:41.375 255 12633.35 5.92 54837.68 88888.00 2011-09-12 09:51:41.500 255 12633.50 5.90 54837.72 88888.00 2011-09-12 09:51:41.625 255 12633.58 5.85 54837.72 88888.00 2011-09-12 09:51:41.750 255 12633.60 5.75 54837.70 88888.00 2011-09-12 09:51:41.875 255 12633.62 5.72 54837.70 88888.00 2011-09-12 09:51:42.000 255 12633.67 5.67 54837.70 88888.00 2011-09-12 09:51:42.125 255 12633.77 5.70 54837.72 88888.00 2011-09-12 09:51:42.250 255 12633.83 5.65 54837.72 88888.00 2011-09-12 09:51:42.375 255 12633.85 5.60 54837.75 88888.00 2011-09-12 09:51:42.500 255 12633.88 5.58 54837.75 88888.00 2011-09-12 09:51:42.625 255 12633.90 5.53 54837.78 88888.00 2011-09-12 09:51:42.750 255 12634.05 5.47 54837.78 88888.00 2011-09-12 09:51:42.875 255 12634.12 5.47 54837.80 88888.00 2011-09-12 09:51:43.000 255 12634.17 5.45 54837.82 88888.00 2011-09-12 09:51:43.125 255 12634.25 5.38 54837.82 88888.00 2011-09-12 09:51:43.250 255 12634.33 5.28 54837.82 88888.00 2011-09-12 09:51:43.375 255 12634.48 5.25 54837.85 88888.00 2011-09-12 09:51:43.500 255 12634.55 5.22 54837.82 88888.00 2011-09-12 09:51:43.625 255 12634.60 5.17 54837.85 88888.00 2011-09-12 09:51:43.750 255 12634.67 5.15 54837.88 88888.00 2011-09-12 09:51:43.875 255 12634.77 5.10 54837.90 88888.00 2011-09-12 09:51:44.000 255 12634.85 5.03 54837.90 88888.00 2011-09-12 09:51:44.125 255 12634.98 4.97 54837.93 88888.00 2011-09-12 09:51:44.250 255 12635.02 4.90 54837.95 88888.00 2011-09-12 09:51:44.375 255 12635.15 4.85 54837.93 88888.00 2011-09-12 09:51:44.500 255 12635.20 4.83 54837.97 88888.00 2011-09-12 09:51:44.625 255 12635.27 4.83 54837.97 88888.00 2011-09-12 09:51:44.750 255 12635.33 4.83 54838.00 88888.00 2011-09-12 09:51:44.875 255 12635.35 4.80 54838.03 88888.00 2011-09-12 09:51:45.000 255 12635.45 4.78 54838.00 88888.00 2011-09-12 09:51:45.125 255 12635.62 4.78 54838.03 88888.00 2011-09-12 09:51:45.250 255 12635.77 4.72 54838.07 88888.00 2011-09-12 09:51:45.375 255 12635.85 4.72 54838.07 88888.00 2011-09-12 09:51:45.500 255 12635.85 4.72 54838.07 88888.00 2011-09-12 09:51:45.625 255 12635.92 4.67 54838.07 88888.00 2011-09-12 09:51:45.750 255 12635.98 4.67 54838.07 88888.00 2011-09-12 09:51:45.875 255 12636.08 4.70 54838.12 88888.00 2011-09-12 09:51:46.000 255 12636.08 4.70 54838.12 88888.00 2011-09-12 09:51:46.125 255 12636.08 4.75 54838.10 88888.00 2011-09-12 09:51:46.250 255 12636.15 4.72 54838.12 88888.00 2011-09-12 09:51:46.375 255 12636.27 4.75 54838.15 88888.00 2011-09-12 09:51:46.500 255 12636.30 4.78 54838.15 88888.00 2011-09-12 09:51:46.625 255 12636.23 4.78 54838.18 88888.00 2011-09-12 09:51:46.750 255 12636.20 4.83 54838.20 88888.00 2011-09-12 09:51:46.875 255 12636.23 4.85 54838.20 88888.00 2011-09-12 09:51:47.000 255 12636.30 4.88 54838.22 88888.00 2011-09-12 09:51:47.125 255 12636.35 4.88 54838.25 88888.00 2011-09-12 09:51:47.250 255 12636.38 4.85 54838.28 88888.00 2011-09-12 09:51:47.375 255 12636.42 4.90 54838.30 88888.00 2011-09-12 09:51:47.500 255 12636.42 4.95 54838.32 88888.00 2011-09-12 09:51:47.625 255 12636.38 4.95 54838.35 88888.00 2011-09-12 09:51:47.750 255 12636.30 4.95 54838.35 88888.00 2011-09-12 09:51:47.875 255 12636.30 4.97 54838.35 88888.00 2011-09-12 09:51:48.000 255 12636.20 4.97 54838.38 88888.00 2011-09-12 09:51:48.125 255 12636.17 4.97 54838.40 88888.00 2011-09-12 09:51:48.250 255 12636.17 5.03 54838.43 88888.00 2011-09-12 09:51:48.375 255 12636.15 4.97 54838.43 88888.00 2011-09-12 09:51:48.500 255 12636.17 4.97 54838.45 88888.00 2011-09-12 09:51:48.625 255 12636.15 4.97 54838.45 88888.00 2011-09-12 09:51:48.750 255 12636.15 5.03 54838.47 88888.00 2011-09-12 09:51:48.875 255 12636.15 4.97 54838.47 88888.00 2011-09-12 09:51:49.000 255 12636.12 5.00 54838.47 88888.00 2011-09-12 09:51:49.125 255 12636.20 5.05 54838.53 88888.00 2011-09-12 09:51:49.250 255 12636.15 5.00 54838.53 88888.00 2011-09-12 09:51:49.375 255 12636.17 4.97 54838.53 88888.00 2011-09-12 09:51:49.500 255 12636.25 5.03 54838.53 88888.00 2011-09-12 09:51:49.625 255 12636.30 5.03 54838.53 88888.00 2011-09-12 09:51:49.750 255 12636.35 5.12 54838.57 88888.00 2011-09-12 09:51:49.875 255 12636.33 5.15 54838.57 88888.00 2011-09-12 09:51:50.000 255 12636.45 5.15 54838.60 88888.00 2011-09-12 09:51:50.125 255 12636.58 5.17 54838.57 88888.00 2011-09-12 09:51:50.250 255 12636.67 5.22 54838.55 88888.00 2011-09-12 09:51:50.375 255 12636.73 5.30 54838.60 88888.00 2011-09-12 09:51:50.500 255 12636.73 5.35 54838.60 88888.00 2011-09-12 09:51:50.625 255 12636.73 5.40 54838.57 88888.00 2011-09-12 09:51:50.750 255 12636.75 5.42 54838.60 88888.00 2011-09-12 09:51:50.875 255 12636.77 5.45 54838.60 88888.00 2011-09-12 09:51:51.000 255 12636.73 5.47 54838.60 88888.00 2011-09-12 09:51:51.125 255 12636.77 5.58 54838.65 88888.00 2011-09-12 09:51:51.250 255 12636.88 5.70 54838.65 88888.00 2011-09-12 09:51:51.375 255 12636.90 5.72 54838.65 88888.00 2011-09-12 09:51:51.500 255 12636.90 5.80 54838.68 88888.00 2011-09-12 09:51:51.625 255 12636.92 5.90 54838.68 88888.00 2011-09-12 09:51:51.750 255 12636.88 5.95 54838.68 88888.00 2011-09-12 09:51:51.875 255 12636.83 5.97 54838.68 88888.00 2011-09-12 09:51:52.000 255 12636.80 6.03 54838.68 88888.00 2011-09-12 09:51:52.125 255 12636.85 6.05 54838.70 88888.00 2011-09-12 09:51:52.250 255 12636.83 6.10 54838.72 88888.00 2011-09-12 09:51:52.375 255 12636.83 6.12 54838.72 88888.00 2011-09-12 09:51:52.500 255 12636.80 6.10 54838.70 88888.00 2011-09-12 09:51:52.625 255 12636.80 6.08 54838.70 88888.00 2011-09-12 09:51:52.750 255 12636.80 6.10 54838.72 88888.00 2011-09-12 09:51:52.875 255 12636.77 6.12 54838.80 88888.00 2011-09-12 09:51:53.000 255 12636.77 6.15 54838.85 88888.00 2011-09-12 09:51:53.125 255 12636.75 6.15 54838.85 88888.00 2011-09-12 09:51:53.250 255 12636.73 6.10 54838.82 88888.00 2011-09-12 09:51:53.375 255 12636.73 6.05 54838.85 88888.00 2011-09-12 09:51:53.500 255 12636.70 6.05 54838.88 88888.00 2011-09-12 09:51:53.625 255 12636.62 6.05 54838.88 88888.00 2011-09-12 09:51:53.750 255 12636.55 6.03 54838.93 88888.00 2011-09-12 09:51:53.875 255 12636.55 6.00 54838.95 88888.00 2011-09-12 09:51:54.000 255 12636.52 5.95 54838.97 88888.00 2011-09-12 09:51:54.125 255 12636.48 5.90 54838.97 88888.00 2011-09-12 09:51:54.250 255 12636.45 5.88 54839.03 88888.00 2011-09-12 09:51:54.375 255 12636.48 5.85 54839.03 88888.00 2011-09-12 09:51:54.500 255 12636.48 5.80 54839.05 88888.00 2011-09-12 09:51:54.625 255 12636.42 5.78 54839.10 88888.00 2011-09-12 09:51:54.750 255 12636.40 5.72 54839.10 88888.00 2011-09-12 09:51:54.875 255 12636.45 5.67 54839.15 88888.00 2011-09-12 09:51:55.000 255 12636.42 5.58 54839.18 88888.00 2011-09-12 09:51:55.125 255 12636.35 5.53 54839.20 88888.00 2011-09-12 09:51:55.250 255 12636.30 5.40 54839.20 88888.00 2011-09-12 09:51:55.375 255 12636.33 5.38 54839.22 88888.00 2011-09-12 09:51:55.500 255 12636.27 5.33 54839.28 88888.00 2011-09-12 09:51:55.625 255 12636.17 5.22 54839.30 88888.00 2011-09-12 09:51:55.750 255 12636.15 5.15 54839.32 88888.00 2011-09-12 09:51:55.875 255 12636.20 5.12 54839.38 88888.00 2011-09-12 09:51:56.000 255 12636.25 5.12 54839.38 88888.00 2011-09-12 09:51:56.125 255 12636.23 5.05 54839.45 88888.00 2011-09-12 09:51:56.250 255 12636.25 4.92 54839.47 88888.00 2011-09-12 09:51:56.375 255 12636.27 4.85 54839.47 88888.00 2011-09-12 09:51:56.500 255 12636.30 4.80 54839.50 88888.00 2011-09-12 09:51:56.625 255 12636.38 4.75 54839.55 88888.00 2011-09-12 09:51:56.750 255 12636.35 4.70 54839.57 88888.00 2011-09-12 09:51:56.875 255 12636.45 4.67 54839.57 88888.00 2011-09-12 09:51:57.000 255 12636.55 4.60 54839.62 88888.00 2011-09-12 09:51:57.125 255 12636.62 4.50 54839.62 88888.00 2011-09-12 09:51:57.250 255 12636.65 4.42 54839.68 88888.00 2011-09-12 09:51:57.375 255 12636.65 4.45 54839.72 88888.00 2011-09-12 09:51:57.500 255 12636.65 4.42 54839.80 88888.00 2011-09-12 09:51:57.625 255 12636.65 4.42 54839.78 88888.00 2011-09-12 09:51:57.750 255 12636.70 4.40 54839.82 88888.00 2011-09-12 09:51:57.875 255 12636.75 4.40 54839.85 88888.00 2011-09-12 09:51:58.000 255 12636.77 4.40 54839.88 88888.00 2011-09-12 09:51:58.125 255 12636.70 4.40 54839.90 88888.00 2011-09-12 09:51:58.250 255 12636.70 4.40 54839.95 88888.00 2011-09-12 09:51:58.375 255 12636.73 4.40 54839.97 88888.00 2011-09-12 09:51:58.500 255 12636.80 4.40 54839.97 88888.00 2011-09-12 09:51:58.625 255 12636.77 4.45 54840.00 88888.00 2011-09-12 09:51:58.750 255 12636.80 4.45 54840.03 88888.00 2011-09-12 09:51:58.875 255 12636.85 4.45 54840.05 88888.00 2011-09-12 09:51:59.000 255 12636.88 4.45 54840.03 88888.00 2011-09-12 09:51:59.125 255 12636.90 4.42 54840.07 88888.00 2011-09-12 09:51:59.250 255 12636.95 4.47 54840.12 88888.00 2011-09-12 09:51:59.375 255 12636.98 4.50 54840.12 88888.00 2011-09-12 09:51:59.500 255 12636.95 4.53 54840.15 88888.00 2011-09-12 09:51:59.625 255 12636.92 4.50 54840.20 88888.00 2011-09-12 09:51:59.750 255 12636.88 4.55 54840.22 88888.00 2011-09-12 09:51:59.875 255 12636.85 4.55 54840.25 88888.00 2011-09-12 09:52:00.000 255 12636.80 4.55 54840.25 88888.00 2011-09-12 09:52:00.125 255 12636.80 4.58 54840.25 88888.00 2011-09-12 09:52:00.250 255 12636.80 4.60 54840.28 88888.00 2011-09-12 09:52:00.375 255 12636.80 4.60 54840.30 88888.00 2011-09-12 09:52:00.500 255 12636.83 4.60 54840.30 88888.00 2011-09-12 09:52:00.625 255 12636.88 4.58 54840.32 88888.00 2011-09-12 09:52:00.750 255 12636.90 4.55 54840.35 88888.00 2011-09-12 09:52:00.875 255 12636.88 4.55 54840.38 88888.00 2011-09-12 09:52:01.000 255 12636.85 4.53 54840.40 88888.00 2011-09-12 09:52:01.125 255 12636.83 4.47 54840.43 88888.00 2011-09-12 09:52:01.250 255 12636.80 4.47 54840.47 88888.00 2011-09-12 09:52:01.375 255 12636.83 4.45 54840.47 88888.00 2011-09-12 09:52:01.500 255 12636.85 4.42 54840.50 88888.00 2011-09-12 09:52:01.625 255 12636.88 4.38 54840.55 88888.00 2011-09-12 09:52:01.750 255 12636.85 4.33 54840.55 88888.00 2011-09-12 09:52:01.875 255 12636.88 4.25 54840.55 88888.00 2011-09-12 09:52:02.000 255 12637.00 4.15 54840.53 88888.00 2011-09-12 09:52:02.125 255 12637.02 4.05 54840.55 88888.00 2011-09-12 09:52:02.250 255 12637.00 4.03 54840.57 88888.00 2011-09-12 09:52:02.375 255 12637.10 4.03 54840.60 88888.00 2011-09-12 09:52:02.500 255 12637.17 3.92 54840.62 88888.00 2011-09-12 09:52:02.625 255 12637.25 3.85 54840.65 88888.00 2011-09-12 09:52:02.750 255 12637.35 3.77 54840.62 88888.00 2011-09-12 09:52:02.875 255 12637.38 3.70 54840.62 88888.00 2011-09-12 09:52:03.000 255 12637.45 3.65 54840.60 88888.00 2011-09-12 09:52:03.125 255 12637.62 3.58 54840.57 88888.00 2011-09-12 09:52:03.250 255 12637.88 3.55 54840.57 88888.00 2011-09-12 09:52:03.375 255 12638.10 3.55 54840.57 88888.00 2011-09-12 09:52:03.500 255 12638.23 3.55 54840.55 88888.00 2011-09-12 09:52:03.625 255 12638.38 3.58 54840.55 88888.00 2011-09-12 09:52:03.750 255 12638.58 3.60 54840.55 88888.00 2011-09-12 09:52:03.875 255 12638.80 3.60 54840.53 88888.00 2011-09-12 09:52:04.000 255 12639.02 3.60 54840.47 88888.00 2011-09-12 09:52:04.125 255 12639.23 3.62 54840.43 88888.00 2011-09-12 09:52:04.250 255 12639.42 3.65 54840.40 88888.00 2011-09-12 09:52:04.375 255 12639.55 3.65 54840.40 88888.00 2011-09-12 09:52:04.500 255 12639.67 3.73 54840.38 88888.00 2011-09-12 09:52:04.625 255 12639.90 3.80 54840.38 88888.00 2011-09-12 09:52:04.750 255 12640.08 3.88 54840.35 88888.00 2011-09-12 09:52:04.875 255 12640.27 3.92 54840.30 88888.00 2011-09-12 09:52:05.000 255 12640.42 3.95 54840.28 88888.00 2011-09-12 09:52:05.125 255 12640.62 4.05 54840.28 88888.00 2011-09-12 09:52:05.250 255 12640.75 4.17 54840.25 88888.00 2011-09-12 09:52:05.375 255 12640.92 4.25 54840.22 88888.00 2011-09-12 09:52:05.500 255 12641.10 4.35 54840.22 88888.00 2011-09-12 09:52:05.625 255 12641.27 4.47 54840.15 88888.00 2011-09-12 09:52:05.750 255 12641.35 4.58 54840.10 88888.00 2011-09-12 09:52:05.875 255 12641.45 4.70 54840.07 88888.00 2011-09-12 09:52:06.000 255 12641.60 4.80 54840.05 88888.00 2011-09-12 09:52:06.125 255 12641.77 4.92 54840.03 88888.00 2011-09-12 09:52:06.250 255 12641.88 5.05 54840.00 88888.00 2011-09-12 09:52:06.375 255 12642.02 5.17 54839.97 88888.00 2011-09-12 09:52:06.500 255 12642.10 5.30 54839.95 88888.00 2011-09-12 09:52:06.625 255 12642.15 5.42 54839.93 88888.00 2011-09-12 09:52:06.750 255 12642.23 5.53 54839.93 88888.00 2011-09-12 09:52:06.875 255 12642.27 5.62 54839.88 88888.00 2011-09-12 09:52:07.000 255 12642.35 5.70 54839.82 88888.00 2011-09-12 09:52:07.125 255 12642.40 5.80 54839.85 88888.00 2011-09-12 09:52:07.250 255 12642.40 5.85 54839.82 88888.00 2011-09-12 09:52:07.375 255 12642.35 5.90 54839.78 88888.00 2011-09-12 09:52:07.500 255 12642.33 5.97 54839.78 88888.00 2011-09-12 09:52:07.625 255 12642.35 6.10 54839.78 88888.00 2011-09-12 09:52:07.750 255 12642.35 6.12 54839.78 88888.00 2011-09-12 09:52:07.875 255 12642.35 6.20 54839.75 88888.00 2011-09-12 09:52:08.000 255 12642.35 6.28 54839.75 88888.00 2011-09-12 09:52:08.125 255 12642.25 6.28 54839.75 88888.00 2011-09-12 09:52:08.250 255 12642.12 6.33 54839.78 88888.00 2011-09-12 09:52:08.375 255 12642.08 6.38 54839.78 88888.00 2011-09-12 09:52:08.500 255 12642.05 6.40 54839.78 88888.00 2011-09-12 09:52:08.625 255 12642.02 6.40 54839.78 88888.00 2011-09-12 09:52:08.750 255 12642.00 6.40 54839.72 88888.00 2011-09-12 09:52:08.875 255 12641.95 6.38 54839.70 88888.00 2011-09-12 09:52:09.000 255 12641.92 6.38 54839.70 88888.00 2011-09-12 09:52:09.125 255 12641.85 6.40 54839.72 88888.00 2011-09-12 09:52:09.250 255 12641.73 6.38 54839.72 88888.00 2011-09-12 09:52:09.375 255 12641.73 6.38 54839.72 88888.00 2011-09-12 09:52:09.500 255 12641.70 6.42 54839.75 88888.00 2011-09-12 09:52:09.625 255 12641.67 6.45 54839.75 88888.00 2011-09-12 09:52:09.750 255 12641.62 6.42 54839.75 88888.00 2011-09-12 09:52:09.875 255 12641.52 6.47 54839.75 88888.00 2011-09-12 09:52:10.000 255 12641.50 6.47 54839.80 88888.00 2011-09-12 09:52:10.125 255 12641.45 6.50 54839.80 88888.00 2011-09-12 09:52:10.250 255 12641.38 6.53 54839.82 88888.00 2011-09-12 09:52:10.375 255 12641.38 6.58 54839.82 88888.00 2011-09-12 09:52:10.500 255 12641.38 6.60 54839.85 88888.00 2011-09-12 09:52:10.625 255 12641.35 6.65 54839.85 88888.00 2011-09-12 09:52:10.750 255 12641.27 6.65 54839.88 88888.00 2011-09-12 09:52:10.875 255 12641.23 6.67 54839.88 88888.00 2011-09-12 09:52:11.000 255 12641.25 6.70 54839.88 88888.00 2011-09-12 09:52:11.125 255 12641.25 6.67 54839.88 88888.00 2011-09-12 09:52:11.250 255 12641.25 6.65 54839.85 88888.00 2011-09-12 09:52:11.375 255 12641.30 6.67 54839.85 88888.00 2011-09-12 09:52:11.500 255 12641.33 6.72 54839.88 88888.00 2011-09-12 09:52:11.625 255 12641.30 6.75 54839.93 88888.00 2011-09-12 09:52:11.750 255 12641.33 6.72 54839.93 88888.00 2011-09-12 09:52:11.875 255 12641.42 6.70 54839.93 88888.00 2011-09-12 09:52:12.000 255 12641.48 6.72 54839.93 88888.00 2011-09-12 09:52:12.125 255 12641.58 6.70 54839.90 88888.00 2011-09-12 09:52:12.250 255 12641.60 6.70 54839.90 88888.00 2011-09-12 09:52:12.375 255 12641.62 6.70 54839.93 88888.00 2011-09-12 09:52:12.500 255 12641.67 6.78 54839.95 88888.00 2011-09-12 09:52:12.625 255 12641.73 6.78 54839.95 88888.00 2011-09-12 09:52:12.750 255 12641.75 6.78 54839.95 88888.00 2011-09-12 09:52:12.875 255 12641.83 6.72 54839.97 88888.00 2011-09-12 09:52:13.000 255 12641.90 6.72 54839.97 88888.00 2011-09-12 09:52:13.125 255 12641.95 6.70 54840.03 88888.00 2011-09-12 09:52:13.250 255 12642.05 6.70 54840.03 88888.00 2011-09-12 09:52:13.375 255 12642.15 6.67 54840.03 88888.00 2011-09-12 09:52:13.500 255 12642.20 6.62 54840.00 88888.00 2011-09-12 09:52:13.625 255 12642.30 6.58 54840.00 88888.00 2011-09-12 09:52:13.750 255 12642.35 6.58 54840.00 88888.00 2011-09-12 09:52:13.875 255 12642.42 6.55 54840.00 88888.00 2011-09-12 09:52:14.000 255 12642.52 6.53 54840.00 88888.00 2011-09-12 09:52:14.125 255 12642.60 6.50 54840.03 88888.00 2011-09-12 09:52:14.250 255 12642.70 6.47 54840.03 88888.00 2011-09-12 09:52:14.375 255 12642.85 6.50 54840.03 88888.00 2011-09-12 09:52:14.500 255 12642.95 6.47 54840.05 88888.00 2011-09-12 09:52:14.625 255 12642.98 6.47 54840.03 88888.00 2011-09-12 09:52:14.750 255 12642.95 6.45 54840.03 88888.00 2011-09-12 09:52:14.875 255 12642.95 6.42 54840.03 88888.00 2011-09-12 09:52:15.000 255 12643.05 6.40 54840.05 88888.00 2011-09-12 09:52:15.125 255 12643.15 6.38 54840.07 88888.00 2011-09-12 09:52:15.250 255 12643.17 6.38 54840.05 88888.00 2011-09-12 09:52:15.375 255 12643.20 6.40 54840.05 88888.00 2011-09-12 09:52:15.500 255 12643.23 6.42 54840.05 88888.00 2011-09-12 09:52:15.625 255 12643.27 6.42 54840.07 88888.00 2011-09-12 09:52:15.750 255 12643.30 6.42 54840.10 88888.00 2011-09-12 09:52:15.875 255 12643.27 6.45 54840.10 88888.00 2011-09-12 09:52:16.000 255 12643.27 6.50 54840.07 88888.00 2011-09-12 09:52:16.125 255 12643.35 6.55 54840.07 88888.00 2011-09-12 09:52:16.250 255 12643.45 6.60 54840.10 88888.00 2011-09-12 09:52:16.375 255 12643.48 6.62 54840.07 88888.00 2011-09-12 09:52:16.500 255 12643.45 6.62 54840.07 88888.00 2011-09-12 09:52:16.625 255 12643.45 6.67 54840.07 88888.00 2011-09-12 09:52:16.750 255 12643.48 6.72 54840.10 88888.00 2011-09-12 09:52:16.875 255 12643.42 6.78 54840.10 88888.00 2011-09-12 09:52:17.000 255 12643.42 6.80 54840.07 88888.00 2011-09-12 09:52:17.125 255 12643.42 6.83 54840.07 88888.00 2011-09-12 09:52:17.250 255 12643.40 6.88 54840.10 88888.00 2011-09-12 09:52:17.375 255 12643.40 6.92 54840.12 88888.00 2011-09-12 09:52:17.500 255 12643.40 7.00 54840.12 88888.00 2011-09-12 09:52:17.625 255 12643.38 7.03 54840.10 88888.00 2011-09-12 09:52:17.750 255 12643.38 7.05 54840.12 88888.00 2011-09-12 09:52:17.875 255 12643.38 7.08 54840.12 88888.00 2011-09-12 09:52:18.000 255 12643.40 7.08 54840.12 88888.00 2011-09-12 09:52:18.125 255 12643.35 7.05 54840.12 88888.00 2011-09-12 09:52:18.250 255 12643.30 7.08 54840.12 88888.00 2011-09-12 09:52:18.375 255 12643.30 7.08 54840.18 88888.00 2011-09-12 09:52:18.500 255 12643.33 7.10 54840.20 88888.00 2011-09-12 09:52:18.625 255 12643.27 7.12 54840.20 88888.00 2011-09-12 09:52:18.750 255 12643.23 7.10 54840.22 88888.00 2011-09-12 09:52:18.875 255 12643.15 7.10 54840.25 88888.00 2011-09-12 09:52:19.000 255 12643.10 7.05 54840.22 88888.00 2011-09-12 09:52:19.125 255 12643.10 7.00 54840.22 88888.00 2011-09-12 09:52:19.250 255 12643.05 6.95 54840.22 88888.00 2011-09-12 09:52:19.375 255 12642.98 6.90 54840.22 88888.00 2011-09-12 09:52:19.500 255 12642.88 6.92 54840.25 88888.00 2011-09-12 09:52:19.625 255 12642.88 6.95 54840.30 88888.00 2011-09-12 09:52:19.750 255 12642.77 6.97 54840.32 88888.00 2011-09-12 09:52:19.875 255 12642.70 6.97 54840.35 88888.00 2011-09-12 09:52:20.000 255 12642.60 7.00 54840.35 88888.00 2011-09-12 09:52:20.125 255 12642.48 7.00 54840.38 88888.00 2011-09-12 09:52:20.250 255 12642.33 7.05 54840.40 88888.00 2011-09-12 09:52:20.375 255 12642.30 7.08 54840.40 88888.00 2011-09-12 09:52:20.500 255 12642.25 7.15 54840.43 88888.00 2011-09-12 09:52:20.625 255 12642.15 7.20 54840.43 88888.00 2011-09-12 09:52:20.750 255 12642.02 7.20 54840.43 88888.00 2011-09-12 09:52:20.875 255 12641.90 7.22 54840.45 88888.00 2011-09-12 09:52:21.000 255 12641.75 7.28 54840.45 88888.00 2011-09-12 09:52:21.125 255 12641.58 7.30 54840.47 88888.00 2011-09-12 09:52:21.250 255 12641.45 7.33 54840.50 88888.00 2011-09-12 09:52:21.375 255 12641.45 7.35 54840.53 88888.00 2011-09-12 09:52:21.500 255 12641.38 7.35 54840.55 88888.00 2011-09-12 09:52:21.625 255 12641.23 7.40 54840.57 88888.00 2011-09-12 09:52:21.750 255 12641.12 7.38 54840.60 88888.00 2011-09-12 09:52:21.875 255 12641.02 7.38 54840.60 88888.00 2011-09-12 09:52:22.000 255 12640.95 7.35 54840.57 88888.00 2011-09-12 09:52:22.125 255 12640.90 7.30 54840.62 88888.00 2011-09-12 09:52:22.250 255 12640.85 7.28 54840.68 88888.00 2011-09-12 09:52:22.375 255 12640.83 7.28 54840.70 88888.00 2011-09-12 09:52:22.500 255 12640.77 7.25 54840.72 88888.00 2011-09-12 09:52:22.625 255 12640.70 7.22 54840.75 88888.00 2011-09-12 09:52:22.750 255 12640.62 7.17 54840.75 88888.00 2011-09-12 09:52:22.875 255 12640.60 7.12 54840.75 88888.00 2011-09-12 09:52:23.000 255 12640.50 7.08 54840.80 88888.00 2011-09-12 09:52:23.125 255 12640.40 7.05 54840.85 88888.00 2011-09-12 09:52:23.250 255 12640.38 7.03 54840.90 88888.00 2011-09-12 09:52:23.375 255 12640.33 7.03 54840.93 88888.00 2011-09-12 09:52:23.500 255 12640.23 7.03 54840.95 88888.00 2011-09-12 09:52:23.625 255 12640.23 7.03 54841.00 88888.00 2011-09-12 09:52:23.750 255 12640.17 7.03 54841.03 88888.00 2011-09-12 09:52:23.875 255 12640.15 7.00 54841.05 88888.00 2011-09-12 09:52:24.000 255 12640.10 6.97 54841.10 88888.00 2011-09-12 09:52:24.125 255 12640.10 6.95 54841.15 88888.00 2011-09-12 09:52:24.250 255 12640.05 6.95 54841.18 88888.00 2011-09-12 09:52:24.375 255 12640.02 6.97 54841.22 88888.00 2011-09-12 09:52:24.500 255 12640.02 6.95 54841.25 88888.00 2011-09-12 09:52:24.625 255 12640.08 6.95 54841.28 88888.00 2011-09-12 09:52:24.750 255 12640.15 6.95 54841.30 88888.00 2011-09-12 09:52:24.875 255 12640.10 6.97 54841.35 88888.00 2011-09-12 09:52:25.000 255 12640.08 6.97 54841.38 88888.00 2011-09-12 09:52:25.125 255 12640.15 7.03 54841.45 88888.00 2011-09-12 09:52:25.250 255 12640.17 7.03 54841.50 88888.00 2011-09-12 09:52:25.375 255 12640.20 7.00 54841.50 88888.00 2011-09-12 09:52:25.500 255 12640.20 6.97 54841.53 88888.00 2011-09-12 09:52:25.625 255 12640.23 6.97 54841.55 88888.00 2011-09-12 09:52:25.750 255 12640.27 6.97 54841.57 88888.00 2011-09-12 09:52:25.875 255 12640.30 6.95 54841.62 88888.00 2011-09-12 09:52:26.000 255 12640.33 6.92 54841.62 88888.00 2011-09-12 09:52:26.125 255 12640.40 6.85 54841.65 88888.00 2011-09-12 09:52:26.250 255 12640.48 6.83 54841.70 88888.00 2011-09-12 09:52:26.375 255 12640.58 6.80 54841.70 88888.00 2011-09-12 09:52:26.500 255 12640.62 6.80 54841.75 88888.00 2011-09-12 09:52:26.625 255 12640.67 6.78 54841.80 88888.00 2011-09-12 09:52:26.750 255 12640.77 6.70 54841.80 88888.00 2011-09-12 09:52:26.875 255 12640.83 6.62 54841.80 88888.00 2011-09-12 09:52:27.000 255 12640.92 6.58 54841.80 88888.00 2011-09-12 09:52:27.125 255 12641.08 6.58 54841.85 88888.00 2011-09-12 09:52:27.250 255 12641.15 6.55 54841.88 88888.00 2011-09-12 09:52:27.375 255 12641.25 6.50 54841.88 88888.00 2011-09-12 09:52:27.500 255 12641.35 6.50 54841.93 88888.00 2011-09-12 09:52:27.625 255 12641.42 6.47 54841.95 88888.00 2011-09-12 09:52:27.750 255 12641.50 6.47 54841.97 88888.00 2011-09-12 09:52:27.875 255 12641.50 6.45 54842.03 88888.00 2011-09-12 09:52:28.000 255 12641.58 6.42 54842.03 88888.00 2011-09-12 09:52:28.125 255 12641.62 6.38 54842.00 88888.00 2011-09-12 09:52:28.250 255 12641.70 6.33 54842.05 88888.00 2011-09-12 09:52:28.375 255 12641.77 6.33 54842.07 88888.00 2011-09-12 09:52:28.500 255 12641.90 6.30 54842.07 88888.00 2011-09-12 09:52:28.625 255 12641.95 6.28 54842.10 88888.00 2011-09-12 09:52:28.750 255 12642.02 6.25 54842.12 88888.00 2011-09-12 09:52:28.875 255 12642.17 6.30 54842.12 88888.00 2011-09-12 09:52:29.000 255 12642.25 6.33 54842.18 88888.00 2011-09-12 09:52:29.125 255 12642.30 6.30 54842.18 88888.00 2011-09-12 09:52:29.250 255 12642.40 6.28 54842.18 88888.00 2011-09-12 09:52:29.375 255 12642.48 6.28 54842.20 88888.00 2011-09-12 09:52:29.500 255 12642.55 6.33 54842.22 88888.00 2011-09-12 09:52:29.625 255 12642.62 6.33 54842.25 88888.00 2011-09-12 09:52:29.750 255 12642.73 6.33 54842.28 88888.00 2011-09-12 09:52:29.875 255 12642.77 6.33 54842.22 88888.00 2011-09-12 09:52:30.000 255 12642.85 6.33 54842.28 88888.00 2011-09-12 09:52:30.125 255 12642.98 6.35 54842.28 88888.00 2011-09-12 09:52:30.250 255 12642.98 6.38 54842.30 88888.00 2011-09-12 09:52:30.375 255 12643.00 6.38 54842.32 88888.00 2011-09-12 09:52:30.500 255 12643.12 6.40 54842.35 88888.00 2011-09-12 09:52:30.625 255 12643.17 6.40 54842.38 88888.00 2011-09-12 09:52:30.750 255 12643.25 6.45 54842.38 88888.00 2011-09-12 09:52:30.875 255 12643.30 6.50 54842.38 88888.00 2011-09-12 09:52:31.000 255 12643.33 6.42 54842.38 88888.00 2011-09-12 09:52:31.125 255 12643.35 6.45 54842.40 88888.00 2011-09-12 09:52:31.250 255 12643.40 6.38 54842.38 88888.00 2011-09-12 09:52:31.375 255 12643.48 6.38 54842.40 88888.00 2011-09-12 09:52:31.500 255 12643.60 6.38 54842.40 88888.00 2011-09-12 09:52:31.625 255 12643.75 6.40 54842.43 88888.00 2011-09-12 09:52:31.750 255 12643.85 6.40 54842.45 88888.00 2011-09-12 09:52:31.875 255 12643.92 6.42 54842.47 88888.00 2011-09-12 09:52:32.000 255 12644.02 6.40 54842.45 88888.00 2011-09-12 09:52:32.125 255 12644.12 6.38 54842.45 88888.00 2011-09-12 09:52:32.250 255 12644.25 6.38 54842.47 88888.00 2011-09-12 09:52:32.375 255 12644.35 6.42 54842.45 88888.00 2011-09-12 09:52:32.500 255 12644.45 6.45 54842.50 88888.00 2011-09-12 09:52:32.625 255 12644.55 6.47 54842.50 88888.00 2011-09-12 09:52:32.750 255 12644.70 6.55 54842.47 88888.00 2011-09-12 09:52:32.875 255 12644.90 6.58 54842.47 88888.00 2011-09-12 09:52:33.000 255 12645.02 6.62 54842.50 88888.00 2011-09-12 09:52:33.125 255 12645.08 6.67 54842.50 88888.00 2011-09-12 09:52:33.250 255 12645.17 6.78 54842.50 88888.00 2011-09-12 09:52:33.375 255 12645.35 6.85 54842.50 88888.00 2011-09-12 09:52:33.500 255 12645.48 6.88 54842.47 88888.00 2011-09-12 09:52:33.625 255 12645.52 6.92 54842.47 88888.00 2011-09-12 09:52:33.750 255 12645.62 6.97 54842.47 88888.00 2011-09-12 09:52:33.875 255 12645.77 7.05 54842.47 88888.00 2011-09-12 09:52:34.000 255 12645.90 7.10 54842.45 88888.00 2011-09-12 09:52:34.125 255 12645.98 7.12 54842.45 88888.00 2011-09-12 09:52:34.250 255 12646.08 7.17 54842.47 88888.00 2011-09-12 09:52:34.375 255 12646.20 7.25 54842.47 88888.00 2011-09-12 09:52:34.500 255 12646.35 7.28 54842.50 88888.00 2011-09-12 09:52:34.625 255 12646.42 7.33 54842.45 88888.00 2011-09-12 09:52:34.750 255 12646.45 7.35 54842.45 88888.00 2011-09-12 09:52:34.875 255 12646.42 7.42 54842.50 88888.00 2011-09-12 09:52:35.000 255 12646.42 7.45 54842.50 88888.00 2011-09-12 09:52:35.125 255 12646.42 7.50 54842.55 88888.00 2011-09-12 09:52:35.250 255 12646.40 7.55 54842.60 88888.00 2011-09-12 09:52:35.375 255 12646.45 7.62 54842.62 88888.00 2011-09-12 09:52:35.500 255 12646.45 7.70 54842.62 88888.00 2011-09-12 09:52:35.625 255 12646.40 7.75 54842.65 88888.00 2011-09-12 09:52:35.750 255 12646.38 7.75 54842.68 88888.00 2011-09-12 09:52:35.875 255 12646.38 7.80 54842.68 88888.00 2011-09-12 09:52:36.000 255 12646.38 7.80 54842.70 88888.00 2011-09-12 09:52:36.125 255 12646.35 7.83 54842.72 88888.00 2011-09-12 09:52:36.250 255 12646.27 7.80 54842.75 88888.00 2011-09-12 09:52:36.375 255 12646.20 7.80 54842.75 88888.00 2011-09-12 09:52:36.500 255 12646.20 7.88 54842.78 88888.00 2011-09-12 09:52:36.625 255 12646.25 7.92 54842.85 88888.00 2011-09-12 09:52:36.750 255 12646.25 7.95 54842.85 88888.00 2011-09-12 09:52:36.875 255 12646.23 7.97 54842.88 88888.00 2011-09-12 09:52:37.000 255 12646.23 7.97 54842.93 88888.00 2011-09-12 09:52:37.125 255 12646.20 8.03 54842.95 88888.00 2011-09-12 09:52:37.250 255 12646.15 8.03 54842.95 88888.00 2011-09-12 09:52:37.375 255 12646.12 8.07 54842.97 88888.00 2011-09-12 09:52:37.500 255 12646.08 8.07 54843.00 88888.00 2011-09-12 09:52:37.625 255 12646.08 8.12 54843.03 88888.00 2011-09-12 09:52:37.750 255 12646.02 8.18 54843.10 88888.00 2011-09-12 09:52:37.875 255 12645.98 8.22 54843.10 88888.00 2011-09-12 09:52:38.000 255 12645.95 8.25 54843.10 88888.00 2011-09-12 09:52:38.125 255 12645.90 8.28 54843.10 88888.00 2011-09-12 09:52:38.250 255 12645.85 8.32 54843.18 88888.00 2011-09-12 09:52:38.375 255 12645.77 8.40 54843.18 88888.00 2011-09-12 09:52:38.500 255 12645.73 8.40 54843.22 88888.00 2011-09-12 09:52:38.625 255 12645.70 8.43 54843.25 88888.00 2011-09-12 09:52:38.750 255 12645.75 8.43 54843.28 88888.00 2011-09-12 09:52:38.875 255 12645.77 8.40 54843.30 88888.00 2011-09-12 09:52:39.000 255 12645.83 8.47 54843.32 88888.00 2011-09-12 09:52:39.125 255 12645.85 8.45 54843.32 88888.00 2011-09-12 09:52:39.250 255 12645.88 8.43 54843.35 88888.00 2011-09-12 09:52:39.375 255 12645.92 8.43 54843.38 88888.00 2011-09-12 09:52:39.500 255 12645.95 8.40 54843.43 88888.00 2011-09-12 09:52:39.625 255 12646.00 8.35 54843.45 88888.00 2011-09-12 09:52:39.750 255 12646.08 8.35 54843.47 88888.00 2011-09-12 09:52:39.875 255 12646.12 8.32 54843.50 88888.00 2011-09-12 09:52:40.000 255 12646.25 8.32 54843.53 88888.00 2011-09-12 09:52:40.125 255 12646.33 8.28 54843.60 88888.00 2011-09-12 09:52:40.250 255 12646.40 8.25 54843.62 88888.00 2011-09-12 09:52:40.375 255 12646.52 8.22 54843.62 88888.00 2011-09-12 09:52:40.500 255 12646.55 8.18 54843.62 88888.00 2011-09-12 09:52:40.625 255 12646.65 8.10 54843.65 88888.00 2011-09-12 09:52:40.750 255 12646.80 8.05 54843.70 88888.00 2011-09-12 09:52:40.875 255 12646.92 8.05 54843.75 88888.00 2011-09-12 09:52:41.000 255 12647.00 8.00 54843.75 88888.00 2011-09-12 09:52:41.125 255 12647.10 7.97 54843.82 88888.00 2011-09-12 09:52:41.250 255 12647.25 7.88 54843.82 88888.00 2011-09-12 09:52:41.375 255 12647.40 7.83 54843.85 88888.00 2011-09-12 09:52:41.500 255 12647.52 7.78 54843.85 88888.00 2011-09-12 09:52:41.625 255 12647.65 7.75 54843.88 88888.00 2011-09-12 09:52:41.750 255 12647.95 7.75 54843.93 88888.00 2011-09-12 09:52:41.875 255 12648.10 7.72 54843.95 88888.00 2011-09-12 09:52:42.000 255 12648.17 7.70 54843.95 88888.00 2011-09-12 09:52:42.125 255 12648.30 7.67 54843.93 88888.00 2011-09-12 09:52:42.250 255 12648.50 7.67 54843.95 88888.00 2011-09-12 09:52:42.375 255 12648.77 7.72 54843.97 88888.00 2011-09-12 09:52:42.500 255 12648.90 7.75 54844.00 88888.00 2011-09-12 09:52:42.625 255 12649.10 7.80 54844.00 88888.00 2011-09-12 09:52:42.750 255 12649.30 7.83 54844.03 88888.00 2011-09-12 09:52:42.875 255 12649.52 7.88 54844.03 88888.00 2011-09-12 09:52:43.000 255 12649.73 7.92 54844.03 88888.00 2011-09-12 09:52:43.125 255 12649.83 7.97 54844.05 88888.00 2011-09-12 09:52:43.250 255 12650.00 8.07 54844.05 88888.00 2011-09-12 09:52:43.375 255 12650.27 8.15 54844.03 88888.00 2011-09-12 09:52:43.500 255 12650.42 8.22 54844.05 88888.00 2011-09-12 09:52:43.625 255 12650.55 8.32 54844.05 88888.00 2011-09-12 09:52:43.750 255 12650.67 8.40 54844.07 88888.00 2011-09-12 09:52:43.875 255 12650.85 8.53 54844.07 88888.00 2011-09-12 09:52:44.000 255 12651.02 8.65 54844.05 88888.00 2011-09-12 09:52:44.125 255 12651.15 8.70 54844.07 88888.00 2011-09-12 09:52:44.250 255 12651.27 8.80 54844.10 88888.00 2011-09-12 09:52:44.375 255 12651.45 8.88 54844.07 88888.00 2011-09-12 09:52:44.500 255 12651.60 8.97 54844.07 88888.00 2011-09-12 09:52:44.625 255 12651.70 9.05 54844.05 88888.00 2011-09-12 09:52:44.750 255 12651.85 9.12 54844.00 88888.00 2011-09-12 09:52:44.875 255 12651.92 9.22 54844.03 88888.00 2011-09-12 09:52:45.000 255 12651.98 9.32 54844.05 88888.00 2011-09-12 09:52:45.125 255 12652.05 9.40 54844.07 88888.00 2011-09-12 09:52:45.250 255 12652.12 9.47 54844.07 88888.00 2011-09-12 09:52:45.375 255 12652.23 9.53 54844.07 88888.00 2011-09-12 09:52:45.500 255 12652.33 9.57 54844.07 88888.00 2011-09-12 09:52:45.625 255 12652.42 9.62 54844.07 88888.00 2011-09-12 09:52:45.750 255 12652.48 9.65 54844.05 88888.00 2011-09-12 09:52:45.875 255 12652.55 9.68 54844.07 88888.00 2011-09-12 09:52:46.000 255 12652.70 9.68 54844.10 88888.00 2011-09-12 09:52:46.125 255 12652.80 9.70 54844.07 88888.00 2011-09-12 09:52:46.250 255 12652.75 9.68 54844.07 88888.00 2011-09-12 09:52:46.375 255 12652.77 9.68 54844.10 88888.00 2011-09-12 09:52:46.500 255 12652.88 9.70 54844.12 88888.00 2011-09-12 09:52:46.625 255 12652.90 9.68 54844.12 88888.00 2011-09-12 09:52:46.750 255 12652.90 9.65 54844.12 88888.00 2011-09-12 09:52:46.875 255 12652.90 9.65 54844.15 88888.00 2011-09-12 09:52:47.000 255 12652.88 9.62 54844.20 88888.00 2011-09-12 09:52:47.125 255 12652.88 9.60 54844.18 88888.00 2011-09-12 09:52:47.250 255 12652.85 9.53 54844.18 88888.00 2011-09-12 09:52:47.375 255 12652.90 9.53 54844.20 88888.00 2011-09-12 09:52:47.500 255 12652.95 9.50 54844.25 88888.00 2011-09-12 09:52:47.625 255 12652.95 9.47 54844.30 88888.00 2011-09-12 09:52:47.750 255 12653.00 9.43 54844.32 88888.00 2011-09-12 09:52:47.875 255 12652.98 9.35 54844.38 88888.00 2011-09-12 09:52:48.000 255 12652.92 9.28 54844.38 88888.00 2011-09-12 09:52:48.125 255 12652.90 9.28 54844.43 88888.00 2011-09-12 09:52:48.250 255 12652.92 9.25 54844.47 88888.00 2011-09-12 09:52:48.375 255 12653.02 9.20 54844.50 88888.00 2011-09-12 09:52:48.500 255 12652.98 9.15 54844.50 88888.00 2011-09-12 09:52:48.625 255 12652.92 9.05 54844.53 88888.00 2011-09-12 09:52:48.750 255 12652.98 8.97 54844.57 88888.00 2011-09-12 09:52:48.875 255 12652.98 8.88 54844.57 88888.00 2011-09-12 09:52:49.000 255 12653.02 8.85 54844.57 88888.00 2011-09-12 09:52:49.125 255 12653.02 8.78 54844.60 88888.00 2011-09-12 09:52:49.250 255 12653.05 8.70 54844.65 88888.00 2011-09-12 09:52:49.375 255 12653.10 8.65 54844.68 88888.00 2011-09-12 09:52:49.500 255 12653.10 8.60 54844.68 88888.00 2011-09-12 09:52:49.625 255 12653.17 8.53 54844.72 88888.00 2011-09-12 09:52:49.750 255 12653.25 8.43 54844.72 88888.00 2011-09-12 09:52:49.875 255 12653.27 8.35 54844.80 88888.00 2011-09-12 09:52:50.000 255 12653.27 8.35 54844.85 88888.00 2011-09-12 09:52:50.125 255 12653.33 8.30 54844.88 88888.00 2011-09-12 09:52:50.250 255 12653.42 8.18 54844.90 88888.00 2011-09-12 09:52:50.375 255 12653.52 8.12 54844.90 88888.00 2011-09-12 09:52:50.500 255 12653.58 8.05 54844.95 88888.00 2011-09-12 09:52:50.625 255 12653.60 7.97 54844.95 88888.00 2011-09-12 09:52:50.750 255 12653.60 7.88 54844.97 88888.00 2011-09-12 09:52:50.875 255 12653.60 7.75 54845.00 88888.00 2011-09-12 09:52:51.000 255 12653.62 7.72 54845.03 88888.00 2011-09-12 09:52:51.125 255 12653.65 7.65 54845.07 88888.00 2011-09-12 09:52:51.250 255 12653.73 7.53 54845.12 88888.00 2011-09-12 09:52:51.375 255 12653.77 7.47 54845.15 88888.00 2011-09-12 09:52:51.500 255 12653.77 7.40 54845.18 88888.00 2011-09-12 09:52:51.625 255 12653.80 7.35 54845.22 88888.00 2011-09-12 09:52:51.750 255 12653.85 7.28 54845.22 88888.00 2011-09-12 09:52:51.875 255 12653.90 7.20 54845.30 88888.00 2011-09-12 09:52:52.000 255 12653.92 7.15 54845.30 88888.00 2011-09-12 09:52:52.125 255 12653.95 7.12 54845.35 88888.00 2011-09-12 09:52:52.250 255 12653.98 7.08 54845.43 88888.00 2011-09-12 09:52:52.375 255 12654.00 7.12 54845.47 88888.00 2011-09-12 09:52:52.500 255 12653.95 7.10 54845.50 88888.00 2011-09-12 09:52:52.625 255 12653.90 7.08 54845.50 88888.00 2011-09-12 09:52:52.750 255 12653.92 7.05 54845.55 88888.00 2011-09-12 09:52:52.875 255 12653.98 7.03 54845.57 88888.00 2011-09-12 09:52:53.000 255 12653.90 7.03 54845.60 88888.00 2011-09-12 09:52:53.125 255 12653.80 7.00 54845.65 88888.00 2011-09-12 09:52:53.250 255 12653.70 6.92 54845.70 88888.00 2011-09-12 09:52:53.375 255 12653.62 6.92 54845.70 88888.00 2011-09-12 09:52:53.500 255 12653.60 6.92 54845.75 88888.00 2011-09-12 09:52:53.625 255 12653.60 6.90 54845.80 88888.00 2011-09-12 09:52:53.750 255 12653.52 6.88 54845.88 88888.00 2011-09-12 09:52:53.875 255 12653.50 6.90 54845.90 88888.00 2011-09-12 09:52:54.000 255 12653.48 6.85 54845.97 88888.00 2011-09-12 09:52:54.125 255 12653.40 6.78 54846.00 88888.00 2011-09-12 09:52:54.250 255 12653.30 6.72 54846.05 88888.00 2011-09-12 09:52:54.375 255 12653.27 6.70 54846.07 88888.00 2011-09-12 09:52:54.500 255 12653.20 6.67 54846.12 88888.00 2011-09-12 09:52:54.625 255 12653.08 6.62 54846.15 88888.00 2011-09-12 09:52:54.750 255 12653.00 6.60 54846.22 88888.00 2011-09-12 09:52:54.875 255 12652.98 6.53 54846.28 88888.00 2011-09-12 09:52:55.000 255 12652.90 6.45 54846.32 88888.00 2011-09-12 09:52:55.125 255 12652.83 6.38 54846.35 88888.00 2011-09-12 09:52:55.250 255 12652.80 6.25 54846.43 88888.00 2011-09-12 09:52:55.375 255 12652.75 6.22 54846.45 88888.00 2011-09-12 09:52:55.500 255 12652.70 6.20 54846.53 88888.00 2011-09-12 09:52:55.625 255 12652.73 6.15 54846.57 88888.00 2011-09-12 09:52:55.750 255 12652.70 6.08 54846.60 88888.00 2011-09-12 09:52:55.875 255 12652.65 6.00 54846.65 88888.00 2011-09-12 09:52:56.000 255 12652.55 5.90 54846.70 88888.00 2011-09-12 09:52:56.125 255 12652.55 5.83 54846.72 88888.00 2011-09-12 09:52:56.250 255 12652.50 5.72 54846.80 88888.00 2011-09-12 09:52:56.375 255 12652.42 5.67 54846.85 88888.00 2011-09-12 09:52:56.500 255 12652.38 5.62 54846.90 88888.00 2011-09-12 09:52:56.625 255 12652.30 5.58 54846.95 88888.00 2011-09-12 09:52:56.750 255 12652.33 5.53 54847.00 88888.00 2011-09-12 09:52:56.875 255 12652.38 5.47 54847.07 88888.00 2011-09-12 09:52:57.000 255 12652.38 5.42 54847.12 88888.00 2011-09-12 09:52:57.125 255 12652.30 5.35 54847.18 88888.00 2011-09-12 09:52:57.250 255 12652.25 5.28 54847.22 88888.00 2011-09-12 09:52:57.375 255 12652.15 5.25 54847.25 88888.00 2011-09-12 09:52:57.500 255 12652.10 5.22 54847.30 88888.00 2011-09-12 09:52:57.625 255 12652.10 5.17 54847.35 88888.00 2011-09-12 09:52:57.750 255 12652.00 5.10 54847.43 88888.00 2011-09-12 09:52:57.875 255 12651.98 5.05 54847.45 88888.00 2011-09-12 09:52:58.000 255 12651.95 5.00 54847.45 88888.00 2011-09-12 09:52:58.125 255 12651.90 4.97 54847.53 88888.00 2011-09-12 09:52:58.250 255 12651.85 4.90 54847.57 88888.00 2011-09-12 09:52:58.375 255 12651.85 4.90 54847.65 88888.00 2011-09-12 09:52:58.500 255 12651.77 4.90 54847.68 88888.00 2011-09-12 09:52:58.625 255 12651.75 4.88 54847.75 88888.00 2011-09-12 09:52:58.750 255 12651.77 4.80 54847.85 88888.00 2011-09-12 09:52:58.875 255 12651.70 4.72 54847.90 88888.00 2011-09-12 09:52:59.000 255 12651.67 4.65 54847.95 88888.00 2011-09-12 09:52:59.125 255 12651.58 4.62 54847.97 88888.00 2011-09-12 09:52:59.250 255 12651.50 4.50 54848.03 88888.00 2011-09-12 09:52:59.375 255 12651.50 4.53 54848.07 88888.00 2011-09-12 09:52:59.500 255 12651.48 4.45 54848.12 88888.00 2011-09-12 09:52:59.625 255 12651.40 4.35 54848.12 88888.00 2011-09-12 09:52:59.750 255 12651.38 4.28 54848.15 88888.00 2011-09-12 09:52:59.875 255 12651.42 4.22 54848.18 88888.00 2011-09-12 09:53:00.000 255 12651.45 4.20 54848.25 88888.00 2011-09-12 09:53:00.125 255 12651.52 4.17 54848.32 88888.00 2011-09-12 09:53:00.250 255 12651.52 4.10 54848.40 88888.00 2011-09-12 09:53:00.375 255 12651.48 4.00 54848.38 88888.00 2011-09-12 09:53:00.500 255 12651.50 3.98 54848.40 88888.00 2011-09-12 09:53:00.625 255 12651.52 3.95 54848.45 88888.00 2011-09-12 09:53:00.750 255 12651.48 3.95 54848.50 88888.00 2011-09-12 09:53:00.875 255 12651.55 3.88 54848.53 88888.00 2011-09-12 09:53:01.000 255 12651.60 3.83 54848.55 88888.00 2011-09-12 09:53:01.125 255 12651.65 3.83 54848.60 88888.00 2011-09-12 09:53:01.250 255 12651.73 3.83 54848.65 88888.00 2011-09-12 09:53:01.375 255 12651.77 3.83 54848.65 88888.00 2011-09-12 09:53:01.500 255 12651.83 3.83 54848.68 88888.00 2011-09-12 09:53:01.625 255 12651.90 3.85 54848.72 88888.00 2011-09-12 09:53:01.750 255 12651.95 3.85 54848.72 88888.00 2011-09-12 09:53:01.875 255 12652.02 3.83 54848.72 88888.00 2011-09-12 09:53:02.000 255 12652.10 3.83 54848.75 88888.00 2011-09-12 09:53:02.125 255 12652.20 3.88 54848.75 88888.00 2011-09-12 09:53:02.250 255 12652.35 3.92 54848.78 88888.00 2011-09-12 09:53:02.375 255 12652.48 3.98 54848.80 88888.00 2011-09-12 09:53:02.500 255 12652.55 4.03 54848.82 88888.00 2011-09-12 09:53:02.625 255 12652.70 4.03 54848.82 88888.00 2011-09-12 09:53:02.750 255 12652.85 4.03 54848.85 88888.00 2011-09-12 09:53:02.875 255 12652.90 4.08 54848.85 88888.00 2011-09-12 09:53:03.000 255 12652.95 4.12 54848.85 88888.00 2011-09-12 09:53:03.125 255 12653.05 4.20 54848.85 88888.00 2011-09-12 09:53:03.250 255 12653.10 4.28 54848.90 88888.00 2011-09-12 09:53:03.375 255 12653.15 4.38 54848.85 88888.00 2011-09-12 09:53:03.500 255 12653.25 4.42 54848.85 88888.00 2011-09-12 09:53:03.625 255 12653.42 4.53 54848.82 88888.00 2011-09-12 09:53:03.750 255 12653.48 4.65 54848.88 88888.00 2011-09-12 09:53:03.875 255 12653.52 4.80 54848.90 88888.00 2011-09-12 09:53:04.000 255 12653.55 4.95 54848.93 88888.00 2011-09-12 09:53:04.125 255 12653.52 5.08 54848.93 88888.00 2011-09-12 09:53:04.250 255 12653.48 5.28 54848.93 88888.00 2011-09-12 09:53:04.375 255 12653.52 5.40 54848.90 88888.00 2011-09-12 09:53:04.500 255 12653.50 5.58 54848.85 88888.00 2011-09-12 09:53:04.625 255 12653.50 5.72 54848.88 88888.00 2011-09-12 09:53:04.750 255 12653.50 5.92 54848.88 88888.00 2011-09-12 09:53:04.875 255 12653.48 6.08 54848.85 88888.00 2011-09-12 09:53:05.000 255 12653.45 6.20 54848.82 88888.00 2011-09-12 09:53:05.125 255 12653.42 6.38 54848.82 88888.00 2011-09-12 09:53:05.250 255 12653.38 6.55 54848.80 88888.00 2011-09-12 09:53:05.375 255 12653.40 6.70 54848.82 88888.00 2011-09-12 09:53:05.500 255 12653.40 6.85 54848.82 88888.00 2011-09-12 09:53:05.625 255 12653.35 6.97 54848.82 88888.00 2011-09-12 09:53:05.750 255 12653.35 7.05 54848.80 88888.00 2011-09-12 09:53:05.875 255 12653.35 7.17 54848.80 88888.00 2011-09-12 09:53:06.000 255 12653.38 7.28 54848.80 88888.00 2011-09-12 09:53:06.125 255 12653.35 7.38 54848.78 88888.00 2011-09-12 09:53:06.250 255 12653.30 7.50 54848.78 88888.00 2011-09-12 09:53:06.375 255 12653.38 7.55 54848.78 88888.00 2011-09-12 09:53:06.500 255 12653.35 7.70 54848.78 88888.00 2011-09-12 09:53:06.625 255 12653.38 7.75 54848.75 88888.00 2011-09-12 09:53:06.750 255 12653.35 7.80 54848.78 88888.00 2011-09-12 09:53:06.875 255 12653.30 7.80 54848.75 88888.00 2011-09-12 09:53:07.000 255 12653.25 7.80 54848.70 88888.00 2011-09-12 09:53:07.125 255 12653.23 7.83 54848.68 88888.00 2011-09-12 09:53:07.250 255 12653.27 7.80 54848.72 88888.00 2011-09-12 09:53:07.375 255 12653.27 7.83 54848.72 88888.00 2011-09-12 09:53:07.500 255 12653.27 7.83 54848.70 88888.00 2011-09-12 09:53:07.625 255 12653.25 7.83 54848.70 88888.00 2011-09-12 09:53:07.750 255 12653.25 7.80 54848.68 88888.00 2011-09-12 09:53:07.875 255 12653.30 7.80 54848.68 88888.00 2011-09-12 09:53:08.000 255 12653.33 7.80 54848.68 88888.00 2011-09-12 09:53:08.125 255 12653.35 7.83 54848.70 88888.00 2011-09-12 09:53:08.250 255 12653.40 7.85 54848.70 88888.00 2011-09-12 09:53:08.375 255 12653.40 7.83 54848.70 88888.00 2011-09-12 09:53:08.500 255 12653.38 7.85 54848.70 88888.00 2011-09-12 09:53:08.625 255 12653.38 7.92 54848.70 88888.00 2011-09-12 09:53:08.750 255 12653.42 7.92 54848.70 88888.00 2011-09-12 09:53:08.875 255 12653.48 8.00 54848.70 88888.00 2011-09-12 09:53:09.000 255 12653.45 8.03 54848.70 88888.00 2011-09-12 09:53:09.125 255 12653.45 8.07 54848.70 88888.00 2011-09-12 09:53:09.250 255 12653.40 8.07 54848.72 88888.00 2011-09-12 09:53:09.375 255 12653.40 8.12 54848.72 88888.00 2011-09-12 09:53:09.500 255 12653.38 8.12 54848.70 88888.00 2011-09-12 09:53:09.625 255 12653.45 8.20 54848.68 88888.00 2011-09-12 09:53:09.750 255 12653.52 8.20 54848.68 88888.00 2011-09-12 09:53:09.875 255 12653.55 8.28 54848.70 88888.00 2011-09-12 09:53:10.000 255 12653.52 8.30 54848.72 88888.00 2011-09-12 09:53:10.125 255 12653.50 8.32 54848.70 88888.00 2011-09-12 09:53:10.250 255 12653.50 8.32 54848.68 88888.00 2011-09-12 09:53:10.375 255 12653.50 8.35 54848.70 88888.00 2011-09-12 09:53:10.500 255 12653.55 8.38 54848.72 88888.00 2011-09-12 09:53:10.625 255 12653.62 8.40 54848.75 88888.00 2011-09-12 09:53:10.750 255 12653.60 8.35 54848.72 88888.00 2011-09-12 09:53:10.875 255 12653.62 8.38 54848.72 88888.00 2011-09-12 09:53:11.000 255 12653.62 8.35 54848.72 88888.00 2011-09-12 09:53:11.125 255 12653.62 8.32 54848.75 88888.00 2011-09-12 09:53:11.250 255 12653.65 8.25 54848.78 88888.00 2011-09-12 09:53:11.375 255 12653.67 8.28 54848.78 88888.00 2011-09-12 09:53:11.500 255 12653.65 8.25 54848.80 88888.00 2011-09-12 09:53:11.625 255 12653.62 8.20 54848.78 88888.00 2011-09-12 09:53:11.750 255 12653.67 8.20 54848.75 88888.00 2011-09-12 09:53:11.875 255 12653.70 8.20 54848.78 88888.00 2011-09-12 09:53:12.000 255 12653.83 8.20 54848.80 88888.00 2011-09-12 09:53:12.125 255 12653.88 8.15 54848.85 88888.00 2011-09-12 09:53:12.250 255 12653.83 8.12 54848.85 88888.00 2011-09-12 09:53:12.375 255 12653.92 8.12 54848.85 88888.00 2011-09-12 09:53:12.500 255 12654.02 8.15 54848.88 88888.00 2011-09-12 09:53:12.625 255 12654.08 8.18 54848.88 88888.00 2011-09-12 09:53:12.750 255 12654.12 8.15 54848.90 88888.00 2011-09-12 09:53:12.875 255 12654.05 8.12 54848.93 88888.00 2011-09-12 09:53:13.000 255 12654.08 8.10 54848.95 88888.00 2011-09-12 09:53:13.125 255 12654.15 8.12 54848.97 88888.00 2011-09-12 09:53:13.250 255 12654.20 8.15 54849.03 88888.00 2011-09-12 09:53:13.375 255 12654.20 8.15 54849.05 88888.00 2011-09-12 09:53:13.500 255 12654.15 8.18 54849.07 88888.00 2011-09-12 09:53:13.625 255 12654.10 8.18 54849.12 88888.00 2011-09-12 09:53:13.750 255 12654.02 8.12 54849.12 88888.00 2011-09-12 09:53:13.875 255 12654.00 8.12 54849.18 88888.00 2011-09-12 09:53:14.000 255 12654.02 8.10 54849.22 88888.00 2011-09-12 09:53:14.125 255 12654.02 8.12 54849.28 88888.00 2011-09-12 09:53:14.250 255 12654.00 8.10 54849.30 88888.00 2011-09-12 09:53:14.375 255 12653.92 8.07 54849.32 88888.00 2011-09-12 09:53:14.500 255 12653.83 8.07 54849.35 88888.00 2011-09-12 09:53:14.625 255 12653.80 8.05 54849.35 88888.00 2011-09-12 09:53:14.750 255 12653.88 8.03 54849.38 88888.00 2011-09-12 09:53:14.875 255 12653.95 8.05 54849.43 88888.00 2011-09-12 09:53:15.000 255 12653.95 8.05 54849.43 88888.00 2011-09-12 09:53:15.125 255 12653.90 8.03 54849.47 88888.00 2011-09-12 09:53:15.250 255 12653.85 8.00 54849.53 88888.00 2011-09-12 09:53:15.375 255 12653.85 8.03 54849.57 88888.00 2011-09-12 09:53:15.500 255 12653.88 7.97 54849.60 88888.00 2011-09-12 09:53:15.625 255 12653.85 7.92 54849.65 88888.00 2011-09-12 09:53:15.750 255 12653.77 7.88 54849.68 88888.00 2011-09-12 09:53:15.875 255 12653.80 7.83 54849.72 88888.00 2011-09-12 09:53:16.000 255 12653.77 7.80 54849.72 88888.00 2011-09-12 09:53:16.125 255 12653.80 7.72 54849.78 88888.00 2011-09-12 09:53:16.250 255 12653.83 7.72 54849.82 88888.00 2011-09-12 09:53:16.375 255 12653.77 7.65 54849.85 88888.00 2011-09-12 09:53:16.500 255 12653.77 7.60 54849.88 88888.00 2011-09-12 09:53:16.625 255 12653.80 7.58 54849.93 88888.00 2011-09-12 09:53:16.750 255 12653.85 7.58 54849.97 88888.00 2011-09-12 09:53:16.875 255 12653.90 7.55 54850.03 88888.00 2011-09-12 09:53:17.000 255 12653.88 7.50 54850.05 88888.00 2011-09-12 09:53:17.125 255 12653.88 7.47 54850.10 88888.00 2011-09-12 09:53:17.250 255 12653.88 7.45 54850.18 88888.00 2011-09-12 09:53:17.375 255 12653.98 7.40 54850.20 88888.00 2011-09-12 09:53:17.500 255 12654.02 7.35 54850.20 88888.00 2011-09-12 09:53:17.625 255 12654.08 7.25 54850.22 88888.00 2011-09-12 09:53:17.750 255 12654.10 7.22 54850.25 88888.00 2011-09-12 09:53:17.875 255 12654.10 7.22 54850.30 88888.00 2011-09-12 09:53:18.000 255 12654.12 7.15 54850.32 88888.00 2011-09-12 09:53:18.125 255 12654.15 7.08 54850.32 88888.00 2011-09-12 09:53:18.250 255 12654.20 7.03 54850.38 88888.00 2011-09-12 09:53:18.375 255 12654.27 7.03 54850.40 88888.00 2011-09-12 09:53:18.500 255 12654.35 6.97 54850.45 88888.00 2011-09-12 09:53:18.625 255 12654.38 6.88 54850.47 88888.00 2011-09-12 09:53:18.750 255 12654.48 6.78 54850.47 88888.00 2011-09-12 09:53:18.875 255 12654.58 6.72 54850.47 88888.00 2011-09-12 09:53:19.000 255 12654.65 6.67 54850.50 88888.00 2011-09-12 09:53:19.125 255 12654.67 6.65 54850.53 88888.00 2011-09-12 09:53:19.250 255 12654.70 6.53 54850.57 88888.00 2011-09-12 09:53:19.375 255 12654.83 6.47 54850.55 88888.00 2011-09-12 09:53:19.500 255 12654.90 6.45 54850.62 88888.00 2011-09-12 09:53:19.625 255 12655.00 6.42 54850.65 88888.00 2011-09-12 09:53:19.750 255 12655.10 6.40 54850.70 88888.00 2011-09-12 09:53:19.875 255 12655.23 6.35 54850.70 88888.00 2011-09-12 09:53:20.000 255 12655.38 6.33 54850.72 88888.00 2011-09-12 09:53:20.125 255 12655.50 6.30 54850.78 88888.00 2011-09-12 09:53:20.250 255 12655.50 6.20 54850.78 88888.00 2011-09-12 09:53:20.375 255 12655.55 6.20 54850.80 88888.00 2011-09-12 09:53:20.500 255 12655.67 6.15 54850.82 88888.00 2011-09-12 09:53:20.625 255 12655.88 6.15 54850.82 88888.00 2011-09-12 09:53:20.750 255 12655.95 6.12 54850.85 88888.00 2011-09-12 09:53:20.875 255 12656.00 6.10 54850.85 88888.00 2011-09-12 09:53:21.000 255 12656.08 6.08 54850.85 88888.00 2011-09-12 09:53:21.125 255 12656.17 6.03 54850.88 88888.00 2011-09-12 09:53:21.250 255 12656.27 6.03 54850.93 88888.00 2011-09-12 09:53:21.375 255 12656.38 6.10 54850.93 88888.00 2011-09-12 09:53:21.500 255 12656.55 6.08 54850.95 88888.00 2011-09-12 09:53:21.625 255 12656.65 6.08 54850.93 88888.00 2011-09-12 09:53:21.750 255 12656.70 6.10 54850.93 88888.00 2011-09-12 09:53:21.875 255 12656.73 6.12 54850.93 88888.00 2011-09-12 09:53:22.000 255 12656.83 6.15 54850.95 88888.00 2011-09-12 09:53:22.125 255 12656.88 6.17 54850.97 88888.00 2011-09-12 09:53:22.250 255 12656.92 6.22 54850.97 88888.00 2011-09-12 09:53:22.375 255 12657.02 6.25 54850.97 88888.00 2011-09-12 09:53:22.500 255 12657.12 6.33 54850.97 88888.00 2011-09-12 09:53:22.625 255 12657.25 6.38 54850.97 88888.00 2011-09-12 09:53:22.750 255 12657.33 6.40 54851.00 88888.00 2011-09-12 09:53:22.875 255 12657.33 6.42 54850.97 88888.00 2011-09-12 09:53:23.000 255 12657.33 6.45 54851.00 88888.00 2011-09-12 09:53:23.125 255 12657.30 6.47 54851.03 88888.00 2011-09-12 09:53:23.250 255 12657.38 6.50 54851.03 88888.00 2011-09-12 09:53:23.375 255 12657.40 6.53 54851.03 88888.00 2011-09-12 09:53:23.500 255 12657.38 6.53 54851.03 88888.00 2011-09-12 09:53:23.625 255 12657.35 6.55 54851.05 88888.00 2011-09-12 09:53:23.750 255 12657.35 6.55 54851.07 88888.00 2011-09-12 09:53:23.875 255 12657.35 6.53 54851.10 88888.00 2011-09-12 09:53:24.000 255 12657.35 6.53 54851.10 88888.00 2011-09-12 09:53:24.125 255 12657.27 6.50 54851.10 88888.00 2011-09-12 09:53:24.250 255 12657.25 6.45 54851.12 88888.00 2011-09-12 09:53:24.375 255 12657.27 6.45 54851.12 88888.00 2011-09-12 09:53:24.500 255 12657.23 6.42 54851.15 88888.00 2011-09-12 09:53:24.625 255 12657.20 6.42 54851.20 88888.00 2011-09-12 09:53:24.750 255 12657.10 6.40 54851.20 88888.00 2011-09-12 09:53:24.875 255 12656.98 6.38 54851.22 88888.00 2011-09-12 09:53:25.000 255 12656.98 6.33 54851.22 88888.00 2011-09-12 09:53:25.125 255 12657.00 6.30 54851.25 88888.00 2011-09-12 09:53:25.250 255 12656.98 6.30 54851.30 88888.00 2011-09-12 09:53:25.375 255 12656.98 6.30 54851.32 88888.00 2011-09-12 09:53:25.500 255 12656.88 6.22 54851.32 88888.00 2011-09-12 09:53:25.625 255 12656.85 6.20 54851.35 88888.00 2011-09-12 09:53:25.750 255 12656.92 6.22 54851.35 88888.00 2011-09-12 09:53:25.875 255 12656.92 6.20 54851.38 88888.00 2011-09-12 09:53:26.000 255 12656.92 6.20 54851.40 88888.00 2011-09-12 09:53:26.125 255 12656.85 6.17 54851.40 88888.00 2011-09-12 09:53:26.250 255 12656.83 6.17 54851.43 88888.00 2011-09-12 09:53:26.375 255 12656.85 6.22 54851.45 88888.00 2011-09-12 09:53:26.500 255 12656.90 6.25 54851.50 88888.00 2011-09-12 09:53:26.625 255 12656.92 6.33 54851.50 88888.00 2011-09-12 09:53:26.750 255 12656.98 6.38 54851.53 88888.00 2011-09-12 09:53:26.875 255 12657.02 6.42 54851.53 88888.00 2011-09-12 09:53:27.000 255 12657.05 6.45 54851.55 88888.00 2011-09-12 09:53:27.125 255 12657.02 6.53 54851.57 88888.00 2011-09-12 09:53:27.250 255 12657.05 6.62 54851.60 88888.00 2011-09-12 09:53:27.375 255 12657.08 6.67 54851.57 88888.00 2011-09-12 09:53:27.500 255 12657.15 6.70 54851.57 88888.00 2011-09-12 09:53:27.625 255 12657.17 6.78 54851.62 88888.00 2011-09-12 09:53:27.750 255 12657.17 6.88 54851.62 88888.00 2011-09-12 09:53:27.875 255 12657.23 6.92 54851.62 88888.00 2011-09-12 09:53:28.000 255 12657.27 6.97 54851.62 88888.00 2011-09-12 09:53:28.125 255 12657.42 7.05 54851.62 88888.00 2011-09-12 09:53:28.250 255 12657.50 7.12 54851.65 88888.00 2011-09-12 09:53:28.375 255 12657.58 7.22 54851.65 88888.00 2011-09-12 09:53:28.500 255 12657.70 7.30 54851.68 88888.00 2011-09-12 09:53:28.625 255 12657.75 7.38 54851.68 88888.00 2011-09-12 09:53:28.750 255 12657.77 7.42 54851.70 88888.00 2011-09-12 09:53:28.875 255 12657.80 7.47 54851.70 88888.00 2011-09-12 09:53:29.000 255 12657.85 7.53 54851.70 88888.00 2011-09-12 09:53:29.125 255 12657.95 7.60 54851.70 88888.00 2011-09-12 09:53:29.250 255 12658.08 7.65 54851.70 88888.00 2011-09-12 09:53:29.375 255 12658.20 7.75 54851.72 88888.00 2011-09-12 09:53:29.500 255 12658.25 7.83 54851.75 88888.00 2011-09-12 09:53:29.625 255 12658.25 7.85 54851.72 88888.00 2011-09-12 09:53:29.750 255 12658.23 7.90 54851.72 88888.00 2011-09-12 09:53:29.875 255 12658.25 7.90 54851.72 88888.00 2011-09-12 09:53:30.000 255 12658.35 7.95 54851.75 88888.00 2011-09-12 09:53:30.125 255 12658.45 7.97 54851.78 88888.00 2011-09-12 09:53:30.250 255 12658.55 7.97 54851.78 88888.00 2011-09-12 09:53:30.375 255 12658.65 8.00 54851.78 88888.00 2011-09-12 09:53:30.500 255 12658.73 8.03 54851.78 88888.00 2011-09-12 09:53:30.625 255 12658.80 8.03 54851.78 88888.00 2011-09-12 09:53:30.750 255 12658.90 8.07 54851.78 88888.00 2011-09-12 09:53:30.875 255 12658.95 8.10 54851.78 88888.00 2011-09-12 09:53:31.000 255 12659.00 8.07 54851.78 88888.00 2011-09-12 09:53:31.125 255 12659.00 8.10 54851.80 88888.00 2011-09-12 09:53:31.250 255 12659.00 8.15 54851.80 88888.00 2011-09-12 09:53:31.375 255 12659.00 8.15 54851.75 88888.00 2011-09-12 09:53:31.500 255 12659.02 8.20 54851.75 88888.00 2011-09-12 09:53:31.625 255 12659.05 8.25 54851.78 88888.00 2011-09-12 09:53:31.750 255 12659.02 8.28 54851.78 88888.00 2011-09-12 09:53:31.875 255 12659.02 8.35 54851.80 88888.00 2011-09-12 09:53:32.000 255 12659.05 8.35 54851.78 88888.00 2011-09-12 09:53:32.125 255 12659.10 8.40 54851.80 88888.00 2011-09-12 09:53:32.250 255 12659.12 8.45 54851.82 88888.00 2011-09-12 09:53:32.375 255 12659.10 8.47 54851.80 88888.00 2011-09-12 09:53:32.500 255 12659.02 8.53 54851.85 88888.00 2011-09-12 09:53:32.625 255 12659.00 8.50 54851.85 88888.00 2011-09-12 09:53:32.750 255 12659.00 8.53 54851.85 88888.00 2011-09-12 09:53:32.875 255 12658.98 8.50 54851.85 88888.00 2011-09-12 09:53:33.000 255 12658.85 8.50 54851.85 88888.00 2011-09-12 09:53:33.125 255 12658.83 8.50 54851.90 88888.00 2011-09-12 09:53:33.250 255 12658.80 8.50 54851.88 88888.00 2011-09-12 09:53:33.375 255 12658.70 8.50 54851.90 88888.00 2011-09-12 09:53:33.500 255 12658.67 8.45 54851.88 88888.00 2011-09-12 09:53:33.625 255 12658.60 8.45 54851.90 88888.00 2011-09-12 09:53:33.750 255 12658.60 8.47 54851.93 88888.00 2011-09-12 09:53:33.875 255 12658.60 8.45 54851.95 88888.00 2011-09-12 09:53:34.000 255 12658.48 8.38 54851.95 88888.00 2011-09-12 09:53:34.125 255 12658.38 8.32 54851.95 88888.00 2011-09-12 09:53:34.250 255 12658.25 8.28 54851.97 88888.00 2011-09-12 09:53:34.375 255 12658.20 8.22 54851.97 88888.00 2011-09-12 09:53:34.500 255 12658.17 8.22 54852.00 88888.00 2011-09-12 09:53:34.625 255 12658.12 8.18 54852.03 88888.00 2011-09-12 09:53:34.750 255 12658.12 8.12 54852.05 88888.00 2011-09-12 09:53:34.875 255 12658.12 8.10 54852.03 88888.00 2011-09-12 09:53:35.000 255 12658.17 8.07 54852.03 88888.00 2011-09-12 09:53:35.125 255 12658.23 7.97 54852.05 88888.00 2011-09-12 09:53:35.250 255 12658.25 7.85 54852.07 88888.00 2011-09-12 09:53:35.375 255 12658.33 7.83 54852.10 88888.00 2011-09-12 09:53:35.500 255 12658.38 7.80 54852.10 88888.00 2011-09-12 09:53:35.625 255 12658.38 7.75 54852.10 88888.00 2011-09-12 09:53:35.750 255 12658.42 7.70 54852.10 88888.00 2011-09-12 09:53:35.875 255 12658.48 7.65 54852.12 88888.00 2011-09-12 09:53:36.000 255 12658.62 7.62 54852.12 88888.00 2011-09-12 09:53:36.125 255 12658.73 7.53 54852.15 88888.00 2011-09-12 09:53:36.250 255 12658.70 7.47 54852.12 88888.00 2011-09-12 09:53:36.375 255 12658.75 7.42 54852.15 88888.00 2011-09-12 09:53:36.500 255 12658.83 7.38 54852.12 88888.00 2011-09-12 09:53:36.625 255 12658.90 7.33 54852.15 88888.00 2011-09-12 09:53:36.750 255 12659.02 7.30 54852.18 88888.00 2011-09-12 09:53:36.875 255 12659.12 7.28 54852.18 88888.00 2011-09-12 09:53:37.000 255 12659.17 7.28 54852.18 88888.00 2011-09-12 09:53:37.125 255 12659.27 7.28 54852.18 88888.00 2011-09-12 09:53:37.250 255 12659.40 7.28 54852.20 88888.00 2011-09-12 09:53:37.375 255 12659.48 7.30 54852.18 88888.00 2011-09-12 09:53:37.500 255 12659.60 7.28 54852.20 88888.00 2011-09-12 09:53:37.625 255 12659.77 7.25 54852.20 88888.00 2011-09-12 09:53:37.750 255 12659.85 7.25 54852.20 88888.00 2011-09-12 09:53:37.875 255 12659.92 7.28 54852.20 88888.00 2011-09-12 09:53:38.000 255 12660.02 7.28 54852.18 88888.00 2011-09-12 09:53:38.125 255 12659.98 7.28 54852.20 88888.00 2011-09-12 09:53:38.250 255 12659.95 7.30 54852.22 88888.00 2011-09-12 09:53:38.375 255 12660.12 7.33 54852.20 88888.00 2011-09-12 09:53:38.500 255 12660.23 7.35 54852.25 88888.00 2011-09-12 09:53:38.625 255 12660.30 7.38 54852.25 88888.00 2011-09-12 09:53:38.750 255 12660.35 7.40 54852.25 88888.00 2011-09-12 09:53:38.875 255 12660.40 7.42 54852.22 88888.00 2011-09-12 09:53:39.000 255 12660.50 7.42 54852.22 88888.00 2011-09-12 09:53:39.125 255 12660.58 7.42 54852.25 88888.00 2011-09-12 09:53:39.250 255 12660.65 7.47 54852.25 88888.00 2011-09-12 09:53:39.375 255 12660.73 7.50 54852.28 88888.00 2011-09-12 09:53:39.500 255 12660.80 7.55 54852.30 88888.00 2011-09-12 09:53:39.625 255 12660.77 7.53 54852.30 88888.00 2011-09-12 09:53:39.750 255 12660.73 7.58 54852.32 88888.00 2011-09-12 09:53:39.875 255 12660.80 7.62 54852.35 88888.00 2011-09-12 09:53:40.000 255 12660.83 7.65 54852.35 88888.00 2011-09-12 09:53:40.125 255 12660.80 7.70 54852.35 88888.00 2011-09-12 09:53:40.250 255 12660.75 7.75 54852.40 88888.00 2011-09-12 09:53:40.375 255 12660.80 7.78 54852.40 88888.00 2011-09-12 09:53:40.500 255 12660.83 7.85 54852.43 88888.00 2011-09-12 09:53:40.625 255 12660.83 7.88 54852.47 88888.00 2011-09-12 09:53:40.750 255 12660.77 7.85 54852.47 88888.00 2011-09-12 09:53:40.875 255 12660.83 7.90 54852.50 88888.00 2011-09-12 09:53:41.000 255 12660.83 7.90 54852.50 88888.00 2011-09-12 09:53:41.125 255 12660.75 7.95 54852.53 88888.00 2011-09-12 09:53:41.250 255 12660.67 7.95 54852.55 88888.00 2011-09-12 09:53:41.375 255 12660.70 7.95 54852.55 88888.00 2011-09-12 09:53:41.500 255 12660.70 7.92 54852.55 88888.00 2011-09-12 09:53:41.625 255 12660.73 7.92 54852.55 88888.00 2011-09-12 09:53:41.750 255 12660.67 7.95 54852.60 88888.00 2011-09-12 09:53:41.875 255 12660.65 7.97 54852.65 88888.00 2011-09-12 09:53:42.000 255 12660.65 8.00 54852.68 88888.00 2011-09-12 09:53:42.125 255 12660.65 8.00 54852.70 88888.00 2011-09-12 09:53:42.250 255 12660.62 7.95 54852.70 88888.00 2011-09-12 09:53:42.375 255 12660.60 7.95 54852.70 88888.00 2011-09-12 09:53:42.500 255 12660.52 7.95 54852.72 88888.00 2011-09-12 09:53:42.625 255 12660.45 7.97 54852.80 88888.00 2011-09-12 09:53:42.750 255 12660.45 7.95 54852.80 88888.00 2011-09-12 09:53:42.875 255 12660.45 7.90 54852.80 88888.00 2011-09-12 09:53:43.000 255 12660.42 7.88 54852.82 88888.00 2011-09-12 09:53:43.125 255 12660.38 7.90 54852.85 88888.00 2011-09-12 09:53:43.250 255 12660.33 7.85 54852.88 88888.00 2011-09-12 09:53:43.375 255 12660.30 7.83 54852.88 88888.00 2011-09-12 09:53:43.500 255 12660.27 7.83 54852.90 88888.00 2011-09-12 09:53:43.625 255 12660.30 7.83 54852.95 88888.00 2011-09-12 09:53:43.750 255 12660.30 7.80 54852.97 88888.00 2011-09-12 09:53:43.875 255 12660.30 7.78 54852.97 88888.00 2011-09-12 09:53:44.000 255 12660.27 7.72 54853.03 88888.00 2011-09-12 09:53:44.125 255 12660.27 7.70 54853.05 88888.00 2011-09-12 09:53:44.250 255 12660.20 7.67 54853.07 88888.00 2011-09-12 09:53:44.375 255 12660.15 7.67 54853.10 88888.00 2011-09-12 09:53:44.500 255 12660.12 7.65 54853.15 88888.00 2011-09-12 09:53:44.625 255 12660.10 7.60 54853.20 88888.00 2011-09-12 09:53:44.750 255 12660.05 7.58 54853.20 88888.00 2011-09-12 09:53:44.875 255 12660.05 7.53 54853.22 88888.00 2011-09-12 09:53:45.000 255 12660.02 7.45 54853.22 88888.00 2011-09-12 09:53:45.125 255 12659.98 7.40 54853.25 88888.00 2011-09-12 09:53:45.250 255 12659.92 7.40 54853.30 88888.00 2011-09-12 09:53:45.375 255 12659.90 7.38 54853.32 88888.00 2011-09-12 09:53:45.500 255 12659.85 7.30 54853.30 88888.00 2011-09-12 09:53:45.625 255 12659.85 7.28 54853.35 88888.00 2011-09-12 09:53:45.750 255 12659.80 7.20 54853.40 88888.00 2011-09-12 09:53:45.875 255 12659.73 7.15 54853.45 88888.00 2011-09-12 09:53:46.000 255 12659.65 7.10 54853.45 88888.00 2011-09-12 09:53:46.125 255 12659.58 7.00 54853.45 88888.00 2011-09-12 09:53:46.250 255 12659.45 6.90 54853.50 88888.00 2011-09-12 09:53:46.375 255 12659.45 6.90 54853.53 88888.00 2011-09-12 09:53:46.500 255 12659.38 6.85 54853.55 88888.00 2011-09-12 09:53:46.625 255 12659.33 6.78 54853.55 88888.00 2011-09-12 09:53:46.750 255 12659.27 6.75 54853.57 88888.00 2011-09-12 09:53:46.875 255 12659.23 6.72 54853.60 88888.00 2011-09-12 09:53:47.000 255 12659.20 6.67 54853.62 88888.00 2011-09-12 09:53:47.125 255 12659.15 6.60 54853.62 88888.00 2011-09-12 09:53:47.250 255 12659.02 6.50 54853.60 88888.00 2011-09-12 09:53:47.375 255 12658.98 6.47 54853.60 88888.00 2011-09-12 09:53:47.500 255 12658.92 6.45 54853.62 88888.00 2011-09-12 09:53:47.625 255 12658.90 6.38 54853.65 88888.00 2011-09-12 09:53:47.750 255 12658.90 6.35 54853.62 88888.00 2011-09-12 09:53:47.875 255 12658.90 6.33 54853.65 88888.00 2011-09-12 09:53:48.000 255 12658.90 6.33 54853.65 88888.00 2011-09-12 09:53:48.125 255 12658.95 6.28 54853.68 88888.00 2011-09-12 09:53:48.250 255 12658.98 6.15 54853.68 88888.00 2011-09-12 09:53:48.375 255 12658.95 6.15 54853.68 88888.00 2011-09-12 09:53:48.500 255 12658.92 6.15 54853.70 88888.00 2011-09-12 09:53:48.625 255 12658.92 6.10 54853.70 88888.00 2011-09-12 09:53:48.750 255 12658.95 6.08 54853.70 88888.00 2011-09-12 09:53:48.875 255 12658.90 6.05 54853.70 88888.00 2011-09-12 09:53:49.000 255 12658.95 6.00 54853.70 88888.00 2011-09-12 09:53:49.125 255 12658.98 5.97 54853.70 88888.00 2011-09-12 09:53:49.250 255 12659.00 5.97 54853.72 88888.00 2011-09-12 09:53:49.375 255 12659.02 5.95 54853.72 88888.00 2011-09-12 09:53:49.500 255 12659.00 5.92 54853.75 88888.00 2011-09-12 09:53:49.625 255 12659.05 5.90 54853.78 88888.00 2011-09-12 09:53:49.750 255 12659.17 5.92 54853.82 88888.00 2011-09-12 09:53:49.875 255 12659.25 5.95 54853.85 88888.00 2011-09-12 09:53:50.000 255 12659.17 5.92 54853.85 88888.00 2011-09-12 09:53:50.125 255 12659.10 5.92 54853.90 88888.00 2011-09-12 09:53:50.250 255 12659.05 5.85 54853.90 88888.00 2011-09-12 09:53:50.375 255 12659.02 5.85 54853.93 88888.00 2011-09-12 09:53:50.500 255 12659.02 5.85 54853.93 88888.00 2011-09-12 09:53:50.625 255 12659.08 5.80 54853.90 88888.00 2011-09-12 09:53:50.750 255 12659.02 5.78 54853.93 88888.00 2011-09-12 09:53:50.875 255 12658.98 5.80 54853.93 88888.00 2011-09-12 09:53:51.000 255 12658.92 5.75 54853.95 88888.00 2011-09-12 09:53:51.125 255 12658.92 5.70 54853.97 88888.00 2011-09-12 09:53:51.250 255 12658.92 5.70 54854.03 88888.00 2011-09-12 09:53:51.375 255 12658.95 5.67 54854.03 88888.00 2011-09-12 09:53:51.500 255 12658.88 5.62 54854.05 88888.00 2011-09-12 09:53:51.625 255 12658.80 5.60 54854.05 88888.00 2011-09-12 09:53:51.750 255 12658.75 5.60 54854.10 88888.00 2011-09-12 09:53:51.875 255 12658.73 5.60 54854.15 88888.00 2011-09-12 09:53:52.000 255 12658.65 5.55 54854.15 88888.00 2011-09-12 09:53:52.125 255 12658.60 5.47 54854.15 88888.00 2011-09-12 09:53:52.250 255 12658.50 5.40 54854.20 88888.00 2011-09-12 09:53:52.375 255 12658.48 5.38 54854.22 88888.00 2011-09-12 09:53:52.500 255 12658.48 5.30 54854.18 88888.00 2011-09-12 09:53:52.625 255 12658.45 5.20 54854.22 88888.00 2011-09-12 09:53:52.750 255 12658.48 5.12 54854.28 88888.00 2011-09-12 09:53:52.875 255 12658.50 5.08 54854.32 88888.00 2011-09-12 09:53:53.000 255 12658.45 5.00 54854.32 88888.00 2011-09-12 09:53:53.125 255 12658.40 4.95 54854.32 88888.00 2011-09-12 09:53:53.250 255 12658.38 4.85 54854.35 88888.00 2011-09-12 09:53:53.375 255 12658.40 4.83 54854.38 88888.00 2011-09-12 09:53:53.500 255 12658.42 4.83 54854.38 88888.00 2011-09-12 09:53:53.625 255 12658.42 4.78 54854.38 88888.00 2011-09-12 09:53:53.750 255 12658.38 4.72 54854.40 88888.00 2011-09-12 09:53:53.875 255 12658.33 4.70 54854.43 88888.00 2011-09-12 09:53:54.000 255 12658.35 4.72 54854.43 88888.00 2011-09-12 09:53:54.125 255 12658.33 4.70 54854.43 88888.00 2011-09-12 09:53:54.250 255 12658.30 4.65 54854.43 88888.00 2011-09-12 09:53:54.375 255 12658.30 4.65 54854.43 88888.00 2011-09-12 09:53:54.500 255 12658.27 4.65 54854.43 88888.00 2011-09-12 09:53:54.625 255 12658.27 4.65 54854.40 88888.00 2011-09-12 09:53:54.750 255 12658.25 4.72 54854.43 88888.00 2011-09-12 09:53:54.875 255 12658.20 4.78 54854.45 88888.00 2011-09-12 09:53:55.000 255 12658.10 4.85 54854.43 88888.00 2011-09-12 09:53:55.125 255 12658.00 4.90 54854.43 88888.00 2011-09-12 09:53:55.250 255 12657.95 4.90 54854.43 88888.00 2011-09-12 09:53:55.375 255 12657.83 4.95 54854.43 88888.00 2011-09-12 09:53:55.500 255 12657.75 5.08 54854.40 88888.00 2011-09-12 09:53:55.625 255 12657.60 5.17 54854.43 88888.00 2011-09-12 09:53:55.750 255 12657.48 5.25 54854.43 88888.00 2011-09-12 09:53:55.875 255 12657.42 5.33 54854.43 88888.00 2011-09-12 09:53:56.000 255 12657.30 5.38 54854.43 88888.00 2011-09-12 09:53:56.125 255 12657.12 5.42 54854.43 88888.00 2011-09-12 09:53:56.250 255 12656.95 5.53 54854.40 88888.00 2011-09-12 09:53:56.375 255 12656.83 5.58 54854.40 88888.00 2011-09-12 09:53:56.500 255 12656.67 5.65 54854.43 88888.00 2011-09-12 09:53:56.625 255 12656.60 5.70 54854.45 88888.00 2011-09-12 09:53:56.750 255 12656.45 5.75 54854.45 88888.00 2011-09-12 09:53:56.875 255 12656.25 5.72 54854.45 88888.00 2011-09-12 09:53:57.000 255 12656.08 5.78 54854.43 88888.00 2011-09-12 09:53:57.125 255 12655.92 5.85 54854.45 88888.00 2011-09-12 09:53:57.250 255 12655.80 5.85 54854.47 88888.00 2011-09-12 09:53:57.375 255 12655.60 5.85 54854.47 88888.00 2011-09-12 09:53:57.500 255 12655.52 5.88 54854.50 88888.00 2011-09-12 09:53:57.625 255 12655.42 5.90 54854.50 88888.00 2011-09-12 09:53:57.750 255 12655.33 5.92 54854.50 88888.00 2011-09-12 09:53:57.875 255 12655.23 5.92 54854.55 88888.00 2011-09-12 09:53:58.000 255 12655.15 5.90 54854.55 88888.00 2011-09-12 09:53:58.125 255 12655.02 5.85 54854.53 88888.00 2011-09-12 09:53:58.250 255 12654.88 5.80 54854.50 88888.00 2011-09-12 09:53:58.375 255 12654.83 5.78 54854.53 88888.00 2011-09-12 09:53:58.500 255 12654.77 5.75 54854.50 88888.00 2011-09-12 09:53:58.625 255 12654.75 5.78 54854.55 88888.00 2011-09-12 09:53:58.750 255 12654.70 5.75 54854.57 88888.00 2011-09-12 09:53:58.875 255 12654.70 5.72 54854.60 88888.00 2011-09-12 09:53:59.000 255 12654.62 5.72 54854.60 88888.00 2011-09-12 09:53:59.125 255 12654.50 5.72 54854.65 88888.00 2011-09-12 09:53:59.250 255 12654.42 5.65 54854.68 88888.00 2011-09-12 09:53:59.375 255 12654.40 5.62 54854.65 88888.00 2011-09-12 09:53:59.500 255 12654.45 5.62 54854.68 88888.00 2011-09-12 09:53:59.625 255 12654.48 5.62 54854.70 88888.00 2011-09-12 09:53:59.750 255 12654.38 5.58 54854.72 88888.00 2011-09-12 09:53:59.875 255 12654.25 5.53 54854.72 88888.00 2011-09-12 09:54:00.000 255 12654.23 5.53 54854.75 88888.00 2011-09-12 09:54:00.125 255 12654.20 5.50 54854.80 88888.00 2011-09-12 09:54:00.250 255 12654.05 5.47 54854.85 88888.00 2011-09-12 09:54:00.375 255 12653.98 5.47 54854.85 88888.00 2011-09-12 09:54:00.500 255 12653.92 5.45 54854.88 88888.00 2011-09-12 09:54:00.625 255 12653.95 5.40 54854.90 88888.00 2011-09-12 09:54:00.750 255 12653.95 5.35 54854.93 88888.00 2011-09-12 09:54:00.875 255 12653.88 5.33 54854.93 88888.00 2011-09-12 09:54:01.000 255 12653.77 5.22 54854.95 88888.00 2011-09-12 09:54:01.125 255 12653.73 5.15 54854.97 88888.00 2011-09-12 09:54:01.250 255 12653.70 5.08 54854.97 88888.00 2011-09-12 09:54:01.375 255 12653.67 5.08 54855.03 88888.00 2011-09-12 09:54:01.500 255 12653.65 5.05 54855.07 88888.00 2011-09-12 09:54:01.625 255 12653.65 4.95 54855.05 88888.00 2011-09-12 09:54:01.750 255 12653.62 4.88 54855.10 88888.00 2011-09-12 09:54:01.875 255 12653.70 4.83 54855.12 88888.00 2011-09-12 09:54:02.000 255 12653.73 4.78 54855.12 88888.00 2011-09-12 09:54:02.125 255 12653.77 4.72 54855.15 88888.00 2011-09-12 09:54:02.250 255 12653.80 4.62 54855.18 88888.00 2011-09-12 09:54:02.375 255 12653.80 4.55 54855.18 88888.00 2011-09-12 09:54:02.500 255 12653.85 4.50 54855.18 88888.00 2011-09-12 09:54:02.625 255 12654.00 4.45 54855.18 88888.00 2011-09-12 09:54:02.750 255 12654.08 4.35 54855.20 88888.00 2011-09-12 09:54:02.875 255 12654.08 4.30 54855.20 88888.00 2011-09-12 09:54:03.000 255 12654.17 4.33 54855.20 88888.00 2011-09-12 09:54:03.125 255 12654.30 4.30 54855.22 88888.00 2011-09-12 09:54:03.250 255 12654.38 4.25 54855.20 88888.00 2011-09-12 09:54:03.375 255 12654.48 4.30 54855.22 88888.00 2011-09-12 09:54:03.500 255 12654.58 4.30 54855.22 88888.00 2011-09-12 09:54:03.625 255 12654.65 4.30 54855.22 88888.00 2011-09-12 09:54:03.750 255 12654.77 4.33 54855.22 88888.00 2011-09-12 09:54:03.875 255 12654.88 4.38 54855.22 88888.00 2011-09-12 09:54:04.000 255 12654.98 4.40 54855.22 88888.00 2011-09-12 09:54:04.125 255 12655.10 4.42 54855.20 88888.00 2011-09-12 09:54:04.250 255 12655.25 4.45 54855.20 88888.00 2011-09-12 09:54:04.375 255 12655.42 4.47 54855.20 88888.00 2011-09-12 09:54:04.500 255 12655.58 4.53 54855.20 88888.00 2011-09-12 09:54:04.625 255 12655.75 4.62 54855.22 88888.00 2011-09-12 09:54:04.750 255 12655.85 4.70 54855.22 88888.00 2011-09-12 09:54:04.875 255 12655.90 4.72 54855.20 88888.00 2011-09-12 09:54:05.000 255 12656.02 4.75 54855.18 88888.00 2011-09-12 09:54:05.125 255 12656.23 4.78 54855.18 88888.00 2011-09-12 09:54:05.250 255 12656.38 4.80 54855.15 88888.00 2011-09-12 09:54:05.375 255 12656.42 4.83 54855.15 88888.00 2011-09-12 09:54:05.500 255 12656.52 4.90 54855.15 88888.00 2011-09-12 09:54:05.625 255 12656.67 4.95 54855.18 88888.00 2011-09-12 09:54:05.750 255 12656.75 4.95 54855.15 88888.00 2011-09-12 09:54:05.875 255 12656.80 4.97 54855.15 88888.00 2011-09-12 09:54:06.000 255 12656.88 5.05 54855.15 88888.00 2011-09-12 09:54:06.125 255 12656.92 5.12 54855.18 88888.00 2011-09-12 09:54:06.250 255 12656.92 5.15 54855.22 88888.00 2011-09-12 09:54:06.375 255 12657.02 5.17 54855.20 88888.00 2011-09-12 09:54:06.500 255 12657.08 5.20 54855.15 88888.00 2011-09-12 09:54:06.625 255 12657.17 5.22 54855.15 88888.00 2011-09-12 09:54:06.750 255 12657.25 5.25 54855.15 88888.00 2011-09-12 09:54:06.875 255 12657.38 5.28 54855.18 88888.00 2011-09-12 09:54:07.000 255 12657.48 5.30 54855.15 88888.00 2011-09-12 09:54:07.125 255 12657.52 5.30 54855.18 88888.00 2011-09-12 09:54:07.250 255 12657.50 5.28 54855.18 88888.00 2011-09-12 09:54:07.375 255 12657.58 5.30 54855.20 88888.00 2011-09-12 09:54:07.500 255 12657.67 5.30 54855.18 88888.00 2011-09-12 09:54:07.625 255 12657.80 5.30 54855.18 88888.00 2011-09-12 09:54:07.750 255 12657.92 5.28 54855.15 88888.00 2011-09-12 09:54:07.875 255 12658.02 5.28 54855.12 88888.00 2011-09-12 09:54:08.000 255 12658.10 5.30 54855.15 88888.00 2011-09-12 09:54:08.125 255 12658.17 5.38 54855.18 88888.00 2011-09-12 09:54:08.250 255 12658.20 5.40 54855.18 88888.00 2011-09-12 09:54:08.375 255 12658.30 5.47 54855.18 88888.00 2011-09-12 09:54:08.500 255 12658.38 5.45 54855.15 88888.00 2011-09-12 09:54:08.625 255 12658.48 5.47 54855.15 88888.00 2011-09-12 09:54:08.750 255 12658.55 5.53 54855.18 88888.00 2011-09-12 09:54:08.875 255 12658.58 5.55 54855.15 88888.00 2011-09-12 09:54:09.000 255 12658.60 5.58 54855.18 88888.00 2011-09-12 09:54:09.125 255 12658.62 5.65 54855.20 88888.00 2011-09-12 09:54:09.250 255 12658.73 5.67 54855.20 88888.00 2011-09-12 09:54:09.375 255 12658.85 5.72 54855.20 88888.00 2011-09-12 09:54:09.500 255 12658.90 5.78 54855.20 88888.00 2011-09-12 09:54:09.625 255 12658.92 5.83 54855.20 88888.00 2011-09-12 09:54:09.750 255 12658.98 5.85 54855.20 88888.00 2011-09-12 09:54:09.875 255 12658.98 5.85 54855.20 88888.00 2011-09-12 09:54:10.000 255 12658.98 5.88 54855.22 88888.00 2011-09-12 09:54:10.125 255 12659.00 5.95 54855.25 88888.00 2011-09-12 09:54:10.250 255 12659.00 5.97 54855.25 88888.00 2011-09-12 09:54:10.375 255 12658.98 6.05 54855.28 88888.00 2011-09-12 09:54:10.500 255 12658.98 6.08 54855.30 88888.00 2011-09-12 09:54:10.625 255 12658.90 6.12 54855.28 88888.00 2011-09-12 09:54:10.750 255 12658.88 6.12 54855.25 88888.00 2011-09-12 09:54:10.875 255 12658.90 6.15 54855.32 88888.00 2011-09-12 09:54:11.000 255 12658.85 6.17 54855.30 88888.00 2011-09-12 09:54:11.125 255 12658.85 6.15 54855.32 88888.00 2011-09-12 09:54:11.250 255 12658.85 6.15 54855.35 88888.00 2011-09-12 09:54:11.375 255 12658.83 6.20 54855.38 88888.00 2011-09-12 09:54:11.500 255 12658.83 6.22 54855.40 88888.00 2011-09-12 09:54:11.625 255 12658.77 6.20 54855.38 88888.00 2011-09-12 09:54:11.750 255 12658.73 6.20 54855.38 88888.00 2011-09-12 09:54:11.875 255 12658.67 6.20 54855.38 88888.00 2011-09-12 09:54:12.000 255 12658.70 6.20 54855.38 88888.00 2011-09-12 09:54:12.125 255 12658.80 6.20 54855.45 88888.00 2011-09-12 09:54:12.250 255 12658.75 6.20 54855.45 88888.00 2011-09-12 09:54:12.375 255 12658.67 6.15 54855.43 88888.00 2011-09-12 09:54:12.500 255 12658.65 6.17 54855.47 88888.00 2011-09-12 09:54:12.625 255 12658.67 6.17 54855.50 88888.00 2011-09-12 09:54:12.750 255 12658.62 6.15 54855.53 88888.00 2011-09-12 09:54:12.875 255 12658.52 6.15 54855.55 88888.00 2011-09-12 09:54:13.000 255 12658.40 6.10 54855.53 88888.00 2011-09-12 09:54:13.125 255 12658.38 6.10 54855.57 88888.00 2011-09-12 09:54:13.250 255 12658.38 6.05 54855.60 88888.00 2011-09-12 09:54:13.375 255 12658.38 6.03 54855.62 88888.00 2011-09-12 09:54:13.500 255 12658.33 6.00 54855.62 88888.00 2011-09-12 09:54:13.625 255 12658.30 5.95 54855.65 88888.00 2011-09-12 09:54:13.750 255 12658.30 5.92 54855.70 88888.00 2011-09-12 09:54:13.875 255 12658.30 5.85 54855.70 88888.00 2011-09-12 09:54:14.000 255 12658.15 5.78 54855.70 88888.00 2011-09-12 09:54:14.125 255 12658.12 5.78 54855.72 88888.00 2011-09-12 09:54:14.250 255 12658.08 5.65 54855.75 88888.00 2011-09-12 09:54:14.375 255 12658.08 5.60 54855.75 88888.00 2011-09-12 09:54:14.500 255 12658.05 5.60 54855.75 88888.00 2011-09-12 09:54:14.625 255 12658.10 5.58 54855.80 88888.00 2011-09-12 09:54:14.750 255 12658.08 5.55 54855.82 88888.00 2011-09-12 09:54:14.875 255 12658.12 5.55 54855.82 88888.00 2011-09-12 09:54:15.000 255 12658.12 5.55 54855.80 88888.00 2011-09-12 09:54:15.125 255 12658.20 5.53 54855.80 88888.00 2011-09-12 09:54:15.250 255 12658.23 5.53 54855.80 88888.00 2011-09-12 09:54:15.375 255 12658.25 5.53 54855.80 88888.00 2011-09-12 09:54:15.500 255 12658.27 5.55 54855.82 88888.00 2011-09-12 09:54:15.625 255 12658.33 5.58 54855.80 88888.00 2011-09-12 09:54:15.750 255 12658.40 5.58 54855.78 88888.00 2011-09-12 09:54:15.875 255 12658.38 5.60 54855.78 88888.00 2011-09-12 09:54:16.000 255 12658.33 5.65 54855.75 88888.00 2011-09-12 09:54:16.125 255 12658.33 5.67 54855.78 88888.00 2011-09-12 09:54:16.250 255 12658.35 5.75 54855.75 88888.00 2011-09-12 09:54:16.375 255 12658.45 5.80 54855.75 88888.00 2011-09-12 09:54:16.500 255 12658.38 5.88 54855.72 88888.00 2011-09-12 09:54:16.625 255 12658.40 5.95 54855.72 88888.00 2011-09-12 09:54:16.750 255 12658.42 6.08 54855.70 88888.00 2011-09-12 09:54:16.875 255 12658.38 6.10 54855.70 88888.00 2011-09-12 09:54:17.000 255 12658.40 6.15 54855.65 88888.00 2011-09-12 09:54:17.125 255 12658.42 6.25 54855.65 88888.00 2011-09-12 09:54:17.250 255 12658.40 6.30 54855.62 88888.00 2011-09-12 09:54:17.375 255 12658.42 6.35 54855.60 88888.00 2011-09-12 09:54:17.500 255 12658.42 6.42 54855.60 88888.00 2011-09-12 09:54:17.625 255 12658.48 6.50 54855.55 88888.00 2011-09-12 09:54:17.750 255 12658.58 6.58 54855.50 88888.00 2011-09-12 09:54:17.875 255 12658.62 6.62 54855.50 88888.00 2011-09-12 09:54:18.000 255 12658.62 6.67 54855.50 88888.00 2011-09-12 09:54:18.125 255 12658.67 6.78 54855.50 88888.00 2011-09-12 09:54:18.250 255 12658.75 6.85 54855.50 88888.00 2011-09-12 09:54:18.375 255 12658.83 6.90 54855.47 88888.00 2011-09-12 09:54:18.500 255 12658.83 6.95 54855.43 88888.00 2011-09-12 09:54:18.625 255 12658.80 7.03 54855.40 88888.00 2011-09-12 09:54:18.750 255 12658.83 7.05 54855.40 88888.00 2011-09-12 09:54:18.875 255 12658.85 7.10 54855.35 88888.00 2011-09-12 09:54:19.000 255 12658.83 7.17 54855.35 88888.00 2011-09-12 09:54:19.125 255 12658.80 7.22 54855.32 88888.00 2011-09-12 09:54:19.250 255 12658.85 7.30 54855.32 88888.00 2011-09-12 09:54:19.375 255 12658.85 7.35 54855.30 88888.00 2011-09-12 09:54:19.500 255 12658.83 7.40 54855.28 88888.00 2011-09-12 09:54:19.625 255 12658.80 7.42 54855.25 88888.00 2011-09-12 09:54:19.750 255 12658.75 7.42 54855.22 88888.00 2011-09-12 09:54:19.875 255 12658.73 7.47 54855.22 88888.00 2011-09-12 09:54:20.000 255 12658.70 7.50 54855.20 88888.00 2011-09-12 09:54:20.125 255 12658.67 7.55 54855.20 88888.00 2011-09-12 09:54:20.250 255 12658.62 7.55 54855.20 88888.00 2011-09-12 09:54:20.375 255 12658.55 7.53 54855.15 88888.00 2011-09-12 09:54:20.500 255 12658.50 7.58 54855.12 88888.00 2011-09-12 09:54:20.625 255 12658.45 7.60 54855.12 88888.00 2011-09-12 09:54:20.750 255 12658.38 7.58 54855.12 88888.00 2011-09-12 09:54:20.875 255 12658.30 7.62 54855.18 88888.00 2011-09-12 09:54:21.000 255 12658.27 7.60 54855.15 88888.00 2011-09-12 09:54:21.125 255 12658.23 7.60 54855.15 88888.00 2011-09-12 09:54:21.250 255 12658.15 7.60 54855.18 88888.00 2011-09-12 09:54:21.375 255 12658.15 7.58 54855.18 88888.00 2011-09-12 09:54:21.500 255 12658.02 7.58 54855.12 88888.00 2011-09-12 09:54:21.625 255 12657.90 7.47 54855.15 88888.00 2011-09-12 09:54:21.750 255 12657.80 7.45 54855.15 88888.00 2011-09-12 09:54:21.875 255 12657.73 7.40 54855.15 88888.00 2011-09-12 09:54:22.000 255 12657.65 7.35 54855.12 88888.00 2011-09-12 09:54:22.125 255 12657.60 7.30 54855.15 88888.00 2011-09-12 09:54:22.250 255 12657.58 7.28 54855.15 88888.00 2011-09-12 09:54:22.375 255 12657.58 7.28 54855.15 88888.00 2011-09-12 09:54:22.500 255 12657.50 7.17 54855.15 88888.00 2011-09-12 09:54:22.625 255 12657.42 7.10 54855.18 88888.00 2011-09-12 09:54:22.750 255 12657.35 7.08 54855.18 88888.00 2011-09-12 09:54:22.875 255 12657.27 7.05 54855.15 88888.00 2011-09-12 09:54:23.000 255 12657.23 6.95 54855.15 88888.00 2011-09-12 09:54:23.125 255 12657.20 6.92 54855.15 88888.00 2011-09-12 09:54:23.250 255 12657.08 6.88 54855.18 88888.00 2011-09-12 09:54:23.375 255 12657.02 6.83 54855.18 88888.00 2011-09-12 09:54:23.500 255 12657.00 6.83 54855.18 88888.00 2011-09-12 09:54:23.625 255 12656.95 6.75 54855.18 88888.00 2011-09-12 09:54:23.750 255 12656.95 6.72 54855.20 88888.00 2011-09-12 09:54:23.875 255 12656.85 6.72 54855.18 88888.00 2011-09-12 09:54:24.000 255 12656.70 6.67 54855.20 88888.00 2011-09-12 09:54:24.125 255 12656.62 6.65 54855.22 88888.00 2011-09-12 09:54:24.250 255 12656.58 6.65 54855.22 88888.00 2011-09-12 09:54:24.375 255 12656.62 6.65 54855.22 88888.00 2011-09-12 09:54:24.500 255 12656.62 6.62 54855.22 88888.00 2011-09-12 09:54:24.625 255 12656.55 6.65 54855.28 88888.00 2011-09-12 09:54:24.750 255 12656.42 6.62 54855.28 88888.00 2011-09-12 09:54:24.875 255 12656.35 6.65 54855.28 88888.00 2011-09-12 09:54:25.000 255 12656.38 6.67 54855.25 88888.00 2011-09-12 09:54:25.125 255 12656.38 6.70 54855.28 88888.00 2011-09-12 09:54:25.250 255 12656.30 6.65 54855.30 88888.00 2011-09-12 09:54:25.375 255 12656.27 6.67 54855.32 88888.00 2011-09-12 09:54:25.500 255 12656.23 6.67 54855.32 88888.00 2011-09-12 09:54:25.625 255 12656.15 6.67 54855.32 88888.00 2011-09-12 09:54:25.750 255 12656.08 6.67 54855.32 88888.00 2011-09-12 09:54:25.875 255 12656.00 6.65 54855.32 88888.00 2011-09-12 09:54:26.000 255 12655.90 6.62 54855.35 88888.00 2011-09-12 09:54:26.125 255 12655.83 6.62 54855.38 88888.00 2011-09-12 09:54:26.250 255 12655.73 6.62 54855.40 88888.00 2011-09-12 09:54:26.375 255 12655.62 6.60 54855.38 88888.00 2011-09-12 09:54:26.500 255 12655.45 6.58 54855.40 88888.00 2011-09-12 09:54:26.625 255 12655.38 6.58 54855.43 88888.00 2011-09-12 09:54:26.750 255 12655.30 6.58 54855.45 88888.00 2011-09-12 09:54:26.875 255 12655.15 6.58 54855.50 88888.00 2011-09-12 09:54:27.000 255 12655.02 6.55 54855.50 88888.00 2011-09-12 09:54:27.125 255 12654.92 6.55 54855.53 88888.00 2011-09-12 09:54:27.250 255 12654.80 6.55 54855.55 88888.00 2011-09-12 09:54:27.375 255 12654.73 6.53 54855.57 88888.00 2011-09-12 09:54:27.500 255 12654.62 6.50 54855.57 88888.00 2011-09-12 09:54:27.625 255 12654.52 6.47 54855.60 88888.00 2011-09-12 09:54:27.750 255 12654.38 6.45 54855.62 88888.00 2011-09-12 09:54:27.875 255 12654.25 6.40 54855.62 88888.00 2011-09-12 09:54:28.000 255 12654.17 6.35 54855.65 88888.00 2011-09-12 09:54:28.125 255 12654.15 6.33 54855.68 88888.00 2011-09-12 09:54:28.250 255 12654.02 6.33 54855.70 88888.00 2011-09-12 09:54:28.375 255 12653.98 6.22 54855.70 88888.00 2011-09-12 09:54:28.500 255 12653.90 6.20 54855.75 88888.00 2011-09-12 09:54:28.625 255 12653.85 6.20 54855.78 88888.00 2011-09-12 09:54:28.750 255 12653.80 6.17 54855.78 88888.00 2011-09-12 09:54:28.875 255 12653.77 6.12 54855.75 88888.00 2011-09-12 09:54:29.000 255 12653.67 6.05 54855.75 88888.00 2011-09-12 09:54:29.125 255 12653.60 6.03 54855.82 88888.00 2011-09-12 09:54:29.250 255 12653.65 6.03 54855.85 88888.00 2011-09-12 09:54:29.375 255 12653.60 6.00 54855.88 88888.00 2011-09-12 09:54:29.500 255 12653.55 5.97 54855.88 88888.00 2011-09-12 09:54:29.625 255 12653.52 5.95 54855.88 88888.00 2011-09-12 09:54:29.750 255 12653.50 5.90 54855.88 88888.00 2011-09-12 09:54:29.875 255 12653.50 5.92 54855.93 88888.00 2011-09-12 09:54:30.000 255 12653.55 5.85 54855.90 88888.00 2011-09-12 09:54:30.125 255 12653.52 5.85 54855.90 88888.00 2011-09-12 09:54:30.250 255 12653.52 5.80 54855.93 88888.00 2011-09-12 09:54:30.375 255 12653.60 5.85 54855.95 88888.00 2011-09-12 09:54:30.500 255 12653.65 5.85 54856.00 88888.00 2011-09-12 09:54:30.625 255 12653.62 5.85 54856.00 88888.00 2011-09-12 09:54:30.750 255 12653.65 5.85 54856.03 88888.00 2011-09-12 09:54:30.875 255 12653.67 5.80 54856.00 88888.00 2011-09-12 09:54:31.000 255 12653.67 5.72 54855.97 88888.00 2011-09-12 09:54:31.125 255 12653.67 5.75 54856.00 88888.00 2011-09-12 09:54:31.250 255 12653.73 5.83 54856.03 88888.00 2011-09-12 09:54:31.375 255 12653.75 5.85 54856.05 88888.00 2011-09-12 09:54:31.500 255 12653.73 5.85 54856.05 88888.00 2011-09-12 09:54:31.625 255 12653.73 5.85 54856.05 88888.00 2011-09-12 09:54:31.750 255 12653.65 5.83 54856.10 88888.00 2011-09-12 09:54:31.875 255 12653.65 5.80 54856.07 88888.00 2011-09-12 09:54:32.000 255 12653.70 5.80 54856.07 88888.00 2011-09-12 09:54:32.125 255 12653.73 5.80 54856.07 88888.00 2011-09-12 09:54:32.250 255 12653.67 5.80 54856.10 88888.00 2011-09-12 09:54:32.375 255 12653.73 5.85 54856.10 88888.00 2011-09-12 09:54:32.500 255 12653.75 5.83 54856.10 88888.00 2011-09-12 09:54:32.625 255 12653.80 5.80 54856.12 88888.00 2011-09-12 09:54:32.750 255 12653.83 5.85 54856.20 88888.00 2011-09-12 09:54:32.875 255 12653.85 5.88 54856.18 88888.00 2011-09-12 09:54:33.000 255 12653.88 5.88 54856.18 88888.00 2011-09-12 09:54:33.125 255 12653.83 5.85 54856.15 88888.00 2011-09-12 09:54:33.250 255 12653.77 5.88 54856.12 88888.00 2011-09-12 09:54:33.375 255 12653.75 5.92 54856.15 88888.00 2011-09-12 09:54:33.500 255 12653.67 5.95 54856.20 88888.00 2011-09-12 09:54:33.625 255 12653.58 5.92 54856.20 88888.00 2011-09-12 09:54:33.750 255 12653.55 5.92 54856.22 88888.00 2011-09-12 09:54:33.875 255 12653.55 5.95 54856.22 88888.00 2011-09-12 09:54:34.000 255 12653.50 5.97 54856.22 88888.00 2011-09-12 09:54:34.125 255 12653.33 6.00 54856.25 88888.00 2011-09-12 09:54:34.250 255 12653.20 5.90 54856.25 88888.00 2011-09-12 09:54:34.375 255 12653.20 5.90 54856.28 88888.00 2011-09-12 09:54:34.500 255 12653.15 5.92 54856.28 88888.00 2011-09-12 09:54:34.625 255 12653.12 5.85 54856.30 88888.00 2011-09-12 09:54:34.750 255 12653.12 5.83 54856.30 88888.00 2011-09-12 09:54:34.875 255 12653.08 5.80 54856.28 88888.00 2011-09-12 09:54:35.000 255 12653.00 5.75 54856.30 88888.00 2011-09-12 09:54:35.125 255 12653.00 5.75 54856.32 88888.00 2011-09-12 09:54:35.250 255 12653.00 5.70 54856.32 88888.00 2011-09-12 09:54:35.375 255 12653.00 5.65 54856.30 88888.00 2011-09-12 09:54:35.500 255 12653.02 5.65 54856.28 88888.00 2011-09-12 09:54:35.625 255 12653.10 5.65 54856.28 88888.00 2011-09-12 09:54:35.750 255 12653.17 5.62 54856.30 88888.00 2011-09-12 09:54:35.875 255 12653.17 5.62 54856.30 88888.00 2011-09-12 09:54:36.000 255 12653.15 5.58 54856.30 88888.00 2011-09-12 09:54:36.125 255 12653.10 5.55 54856.28 88888.00 2011-09-12 09:54:36.250 255 12653.10 5.58 54856.28 88888.00 2011-09-12 09:54:36.375 255 12653.12 5.62 54856.28 88888.00 2011-09-12 09:54:36.500 255 12653.12 5.60 54856.28 88888.00 2011-09-12 09:54:36.625 255 12653.12 5.60 54856.25 88888.00 2011-09-12 09:54:36.750 255 12653.20 5.62 54856.28 88888.00 2011-09-12 09:54:36.875 255 12653.23 5.62 54856.30 88888.00 2011-09-12 09:54:37.000 255 12653.15 5.62 54856.25 88888.00 2011-09-12 09:54:37.125 255 12653.12 5.62 54856.25 88888.00 2011-09-12 09:54:37.250 255 12653.10 5.60 54856.28 88888.00 2011-09-12 09:54:37.375 255 12653.02 5.60 54856.30 88888.00 2011-09-12 09:54:37.500 255 12652.98 5.58 54856.28 88888.00 2011-09-12 09:54:37.625 255 12652.98 5.58 54856.30 88888.00 2011-09-12 09:54:37.750 255 12652.98 5.58 54856.28 88888.00 2011-09-12 09:54:37.875 255 12652.90 5.58 54856.30 88888.00 2011-09-12 09:54:38.000 255 12652.95 5.58 54856.30 88888.00 2011-09-12 09:54:38.125 255 12652.98 5.55 54856.30 88888.00 2011-09-12 09:54:38.250 255 12652.90 5.53 54856.35 88888.00 2011-09-12 09:54:38.375 255 12652.88 5.53 54856.35 88888.00 2011-09-12 09:54:38.500 255 12652.75 5.53 54856.38 88888.00 2011-09-12 09:54:38.625 255 12652.73 5.47 54856.35 88888.00 2011-09-12 09:54:38.750 255 12652.70 5.42 54856.32 88888.00 2011-09-12 09:54:38.875 255 12652.62 5.38 54856.30 88888.00 2011-09-12 09:54:39.000 255 12652.52 5.35 54856.32 88888.00 2011-09-12 09:54:39.125 255 12652.50 5.33 54856.38 88888.00 2011-09-12 09:54:39.250 255 12652.45 5.28 54856.38 88888.00 2011-09-12 09:54:39.375 255 12652.45 5.28 54856.43 88888.00 2011-09-12 09:54:39.500 255 12652.48 5.30 54856.38 88888.00 2011-09-12 09:54:39.625 255 12652.48 5.28 54856.35 88888.00 2011-09-12 09:54:39.750 255 12652.42 5.25 54856.35 88888.00 2011-09-12 09:54:39.875 255 12652.42 5.22 54856.38 88888.00 2011-09-12 09:54:40.000 255 12652.40 5.20 54856.40 88888.00 2011-09-12 09:54:40.125 255 12652.38 5.20 54856.43 88888.00 2011-09-12 09:54:40.250 255 12652.27 5.20 54856.43 88888.00 2011-09-12 09:54:40.375 255 12652.27 5.22 54856.43 88888.00 2011-09-12 09:54:40.500 255 12652.27 5.22 54856.43 88888.00 2011-09-12 09:54:40.625 255 12652.25 5.20 54856.40 88888.00 2011-09-12 09:54:40.750 255 12652.25 5.17 54856.38 88888.00 2011-09-12 09:54:40.875 255 12652.20 5.15 54856.38 88888.00 2011-09-12 09:54:41.000 255 12652.15 5.12 54856.35 88888.00 2011-09-12 09:54:41.125 255 12652.08 5.15 54856.40 88888.00 2011-09-12 09:54:41.250 255 12652.12 5.17 54856.43 88888.00 2011-09-12 09:54:41.375 255 12652.12 5.20 54856.40 88888.00 2011-09-12 09:54:41.500 255 12652.02 5.17 54856.43 88888.00 2011-09-12 09:54:41.625 255 12651.95 5.17 54856.43 88888.00 2011-09-12 09:54:41.750 255 12651.85 5.12 54856.43 88888.00 2011-09-12 09:54:41.875 255 12651.80 5.12 54856.43 88888.00 2011-09-12 09:54:42.000 255 12651.85 5.12 54856.45 88888.00 2011-09-12 09:54:42.125 255 12651.77 5.10 54856.47 88888.00 2011-09-12 09:54:42.250 255 12651.60 5.08 54856.47 88888.00 2011-09-12 09:54:42.375 255 12651.55 5.05 54856.47 88888.00 2011-09-12 09:54:42.500 255 12651.50 5.05 54856.50 88888.00 2011-09-12 09:54:42.625 255 12651.40 5.00 54856.47 88888.00 2011-09-12 09:54:42.750 255 12651.33 4.92 54856.50 88888.00 2011-09-12 09:54:42.875 255 12651.25 4.92 54856.50 88888.00 2011-09-12 09:54:43.000 255 12651.20 4.90 54856.55 88888.00 2011-09-12 09:54:43.125 255 12651.15 4.83 54856.57 88888.00 2011-09-12 09:54:43.250 255 12651.12 4.75 54856.55 88888.00 2011-09-12 09:54:43.375 255 12651.15 4.72 54856.55 88888.00 2011-09-12 09:54:43.500 255 12651.08 4.67 54856.57 88888.00 2011-09-12 09:54:43.625 255 12650.95 4.65 54856.60 88888.00 2011-09-12 09:54:43.750 255 12650.85 4.65 54856.65 88888.00 2011-09-12 09:54:43.875 255 12650.77 4.60 54856.65 88888.00 2011-09-12 09:54:44.000 255 12650.75 4.60 54856.62 88888.00 2011-09-12 09:54:44.125 255 12650.75 4.55 54856.65 88888.00 2011-09-12 09:54:44.250 255 12650.67 4.53 54856.68 88888.00 2011-09-12 09:54:44.375 255 12650.65 4.53 54856.68 88888.00 2011-09-12 09:54:44.500 255 12650.58 4.53 54856.70 88888.00 2011-09-12 09:54:44.625 255 12650.48 4.50 54856.72 88888.00 2011-09-12 09:54:44.750 255 12650.38 4.53 54856.75 88888.00 2011-09-12 09:54:44.875 255 12650.30 4.58 54856.80 88888.00 2011-09-12 09:54:45.000 255 12650.20 4.58 54856.80 88888.00 2011-09-12 09:54:45.125 255 12650.12 4.58 54856.80 88888.00 2011-09-12 09:54:45.250 255 12650.00 4.55 54856.85 88888.00 2011-09-12 09:54:45.375 255 12649.98 4.60 54856.85 88888.00 2011-09-12 09:54:45.500 255 12649.90 4.58 54856.88 88888.00 2011-09-12 09:54:45.625 255 12649.77 4.50 54856.88 88888.00 2011-09-12 09:54:45.750 255 12649.60 4.47 54856.88 88888.00 2011-09-12 09:54:45.875 255 12649.52 4.47 54856.90 88888.00 2011-09-12 09:54:46.000 255 12649.48 4.45 54856.90 88888.00 2011-09-12 09:54:46.125 255 12649.35 4.45 54856.95 88888.00 2011-09-12 09:54:46.250 255 12649.23 4.38 54857.00 88888.00 2011-09-12 09:54:46.375 255 12649.15 4.38 54857.00 88888.00 2011-09-12 09:54:46.500 255 12649.08 4.30 54857.00 88888.00 2011-09-12 09:54:46.625 255 12648.98 4.25 54857.00 88888.00 2011-09-12 09:54:46.750 255 12648.88 4.20 54857.03 88888.00 2011-09-12 09:54:46.875 255 12648.85 4.15 54857.05 88888.00 2011-09-12 09:54:47.000 255 12648.77 4.08 54857.05 88888.00 2011-09-12 09:54:47.125 255 12648.73 4.03 54857.10 88888.00 2011-09-12 09:54:47.250 255 12648.60 3.98 54857.12 88888.00 2011-09-12 09:54:47.375 255 12648.55 3.92 54857.12 88888.00 2011-09-12 09:54:47.500 255 12648.48 3.90 54857.15 88888.00 2011-09-12 09:54:47.625 255 12648.42 3.85 54857.18 88888.00 2011-09-12 09:54:47.750 255 12648.38 3.77 54857.18 88888.00 2011-09-12 09:54:47.875 255 12648.40 3.75 54857.22 88888.00 2011-09-12 09:54:48.000 255 12648.35 3.73 54857.22 88888.00 2011-09-12 09:54:48.125 255 12648.27 3.65 54857.22 88888.00 2011-09-12 09:54:48.250 255 12648.17 3.62 54857.22 88888.00 2011-09-12 09:54:48.375 255 12648.12 3.60 54857.25 88888.00 2011-09-12 09:54:48.500 255 12648.10 3.58 54857.30 88888.00 2011-09-12 09:54:48.625 255 12648.08 3.52 54857.28 88888.00 2011-09-12 09:54:48.750 255 12648.00 3.50 54857.28 88888.00 2011-09-12 09:54:48.875 255 12647.90 3.45 54857.32 88888.00 2011-09-12 09:54:49.000 255 12647.83 3.42 54857.32 88888.00 2011-09-12 09:54:49.125 255 12647.77 3.38 54857.35 88888.00 2011-09-12 09:54:49.250 255 12647.73 3.33 54857.38 88888.00 2011-09-12 09:54:49.375 255 12647.73 3.33 54857.40 88888.00 2011-09-12 09:54:49.500 255 12647.75 3.27 54857.40 88888.00 2011-09-12 09:54:49.625 255 12647.75 3.23 54857.43 88888.00 2011-09-12 09:54:49.750 255 12647.77 3.20 54857.43 88888.00 2011-09-12 09:54:49.875 255 12647.75 3.08 54857.40 88888.00 2011-09-12 09:54:50.000 255 12647.70 3.00 54857.43 88888.00 2011-09-12 09:54:50.125 255 12647.77 3.02 54857.47 88888.00 2011-09-12 09:54:50.250 255 12647.80 3.00 54857.47 88888.00 2011-09-12 09:54:50.375 255 12647.70 2.92 54857.45 88888.00 2011-09-12 09:54:50.500 255 12647.65 2.85 54857.47 88888.00 2011-09-12 09:54:50.625 255 12647.73 2.83 54857.50 88888.00 2011-09-12 09:54:50.750 255 12647.80 2.77 54857.53 88888.00 2011-09-12 09:54:50.875 255 12647.85 2.75 54857.47 88888.00 2011-09-12 09:54:51.000 255 12647.90 2.70 54857.47 88888.00 2011-09-12 09:54:51.125 255 12647.95 2.62 54857.47 88888.00 2011-09-12 09:54:51.250 255 12647.90 2.58 54857.47 88888.00 2011-09-12 09:54:51.375 255 12647.92 2.55 54857.47 88888.00 2011-09-12 09:54:51.500 255 12647.98 2.58 54857.47 88888.00 2011-09-12 09:54:51.625 255 12648.00 2.55 54857.50 88888.00 2011-09-12 09:54:51.750 255 12648.00 2.52 54857.47 88888.00 2011-09-12 09:54:51.875 255 12648.10 2.52 54857.50 88888.00 2011-09-12 09:54:52.000 255 12648.23 2.55 54857.47 88888.00 2011-09-12 09:54:52.125 255 12648.38 2.58 54857.50 88888.00 2011-09-12 09:54:52.250 255 12648.45 2.60 54857.50 88888.00 2011-09-12 09:54:52.375 255 12648.48 2.60 54857.43 88888.00 2011-09-12 09:54:52.500 255 12648.52 2.65 54857.45 88888.00 2011-09-12 09:54:52.625 255 12648.58 2.70 54857.45 88888.00 2011-09-12 09:54:52.750 255 12648.70 2.80 54857.45 88888.00 2011-09-12 09:54:52.875 255 12648.75 2.85 54857.43 88888.00 2011-09-12 09:54:53.000 255 12648.83 2.92 54857.38 88888.00 2011-09-12 09:54:53.125 255 12648.92 2.98 54857.38 88888.00 2011-09-12 09:54:53.250 255 12648.92 3.02 54857.35 88888.00 2011-09-12 09:54:53.375 255 12649.00 3.10 54857.35 88888.00 2011-09-12 09:54:53.500 255 12649.10 3.17 54857.32 88888.00 2011-09-12 09:54:53.625 255 12649.17 3.23 54857.28 88888.00 2011-09-12 09:54:53.750 255 12649.20 3.30 54857.28 88888.00 2011-09-12 09:54:53.875 255 12649.23 3.33 54857.25 88888.00 2011-09-12 09:54:54.000 255 12649.33 3.40 54857.22 88888.00 2011-09-12 09:54:54.125 255 12649.48 3.45 54857.25 88888.00 2011-09-12 09:54:54.250 255 12649.52 3.55 54857.25 88888.00 2011-09-12 09:54:54.375 255 12649.55 3.62 54857.25 88888.00 2011-09-12 09:54:54.500 255 12649.55 3.62 54857.20 88888.00 2011-09-12 09:54:54.625 255 12649.60 3.62 54857.15 88888.00 2011-09-12 09:54:54.750 255 12649.70 3.67 54857.15 88888.00 2011-09-12 09:54:54.875 255 12649.83 3.70 54857.15 88888.00 2011-09-12 09:54:55.000 255 12649.77 3.70 54857.15 88888.00 2011-09-12 09:54:55.125 255 12649.80 3.77 54857.18 88888.00 2011-09-12 09:54:55.250 255 12649.83 3.83 54857.15 88888.00 2011-09-12 09:54:55.375 255 12649.80 3.90 54857.15 88888.00 2011-09-12 09:54:55.500 255 12649.83 3.95 54857.12 88888.00 2011-09-12 09:54:55.625 255 12649.80 3.98 54857.12 88888.00 2011-09-12 09:54:55.750 255 12649.75 4.00 54857.10 88888.00 2011-09-12 09:54:55.875 255 12649.75 4.05 54857.10 88888.00 2011-09-12 09:54:56.000 255 12649.80 4.05 54857.07 88888.00 2011-09-12 09:54:56.125 255 12649.83 4.10 54857.10 88888.00 2011-09-12 09:54:56.250 255 12649.88 4.15 54857.07 88888.00 2011-09-12 09:54:56.375 255 12649.88 4.15 54857.07 88888.00 2011-09-12 09:54:56.500 255 12649.85 4.15 54857.05 88888.00 2011-09-12 09:54:56.625 255 12649.85 4.20 54857.05 88888.00 2011-09-12 09:54:56.750 255 12649.85 4.22 54857.03 88888.00 2011-09-12 09:54:56.875 255 12649.95 4.15 54857.00 88888.00 2011-09-12 09:54:57.000 255 12650.00 4.25 54857.03 88888.00 2011-09-12 09:54:57.125 255 12649.98 4.30 54857.03 88888.00 2011-09-12 09:54:57.250 255 12649.95 4.33 54857.03 88888.00 2011-09-12 09:54:57.375 255 12649.95 4.30 54857.00 88888.00 2011-09-12 09:54:57.500 255 12649.92 4.30 54856.97 88888.00 2011-09-12 09:54:57.625 255 12649.90 4.30 54856.97 88888.00 2011-09-12 09:54:57.750 255 12649.92 4.40 54856.95 88888.00 2011-09-12 09:54:57.875 255 12649.98 4.45 54856.97 88888.00 2011-09-12 09:54:58.000 255 12650.02 4.47 54856.95 88888.00 2011-09-12 09:54:58.125 255 12649.90 4.53 54856.95 88888.00 2011-09-12 09:54:58.250 255 12649.88 4.62 54856.97 88888.00 2011-09-12 09:54:58.375 255 12649.92 4.70 54856.95 88888.00 2011-09-12 09:54:58.500 255 12649.88 4.80 54856.97 88888.00 2011-09-12 09:54:58.625 255 12649.80 4.88 54856.95 88888.00 2011-09-12 09:54:58.750 255 12649.80 4.95 54856.95 88888.00 2011-09-12 09:54:58.875 255 12649.80 5.03 54856.95 88888.00 2011-09-12 09:54:59.000 255 12649.77 5.10 54856.97 88888.00 2011-09-12 09:54:59.125 255 12649.70 5.22 54856.97 88888.00 2011-09-12 09:54:59.250 255 12649.60 5.33 54856.95 88888.00 2011-09-12 09:54:59.375 255 12649.55 5.42 54856.95 88888.00 2011-09-12 09:54:59.500 255 12649.52 5.55 54856.97 88888.00 2011-09-12 09:54:59.625 255 12649.42 5.62 54856.97 88888.00 2011-09-12 09:54:59.750 255 12649.30 5.75 54856.97 88888.00 2011-09-12 09:54:59.875 255 12649.20 5.80 54856.97 88888.00 2011-09-12 09:55:00.000 255 12649.10 5.88 54857.00 88888.00 2011-09-12 09:55:00.125 255 12649.00 5.92 54857.00 88888.00 2011-09-12 09:55:00.250 255 12648.90 6.03 54857.00 88888.00 2011-09-12 09:55:00.375 255 12648.88 6.10 54856.97 88888.00 2011-09-12 09:55:00.500 255 12648.85 6.12 54856.97 88888.00 2011-09-12 09:55:00.625 255 12648.77 6.12 54857.00 88888.00 2011-09-12 09:55:00.750 255 12648.73 6.15 54857.03 88888.00 2011-09-12 09:55:00.875 255 12648.67 6.17 54857.00 88888.00 2011-09-12 09:55:01.000 255 12648.65 6.20 54857.03 88888.00 2011-09-12 09:55:01.125 255 12648.60 6.17 54857.05 88888.00 2011-09-12 09:55:01.250 255 12648.50 6.15 54857.07 88888.00 2011-09-12 09:55:01.375 255 12648.50 6.12 54857.07 88888.00 2011-09-12 09:55:01.500 255 12648.45 6.08 54857.07 88888.00 2011-09-12 09:55:01.625 255 12648.42 5.97 54857.07 88888.00 2011-09-12 09:55:01.750 255 12648.48 5.95 54857.07 88888.00 2011-09-12 09:55:01.875 255 12648.52 5.90 54857.10 88888.00 2011-09-12 09:55:02.000 255 12648.45 5.80 54857.10 88888.00 2011-09-12 09:55:02.125 255 12648.45 5.78 54857.10 88888.00 2011-09-12 09:55:02.250 255 12648.42 5.67 54857.10 88888.00 2011-09-12 09:55:02.375 255 12648.42 5.65 54857.15 88888.00 2011-09-12 09:55:02.500 255 12648.42 5.62 54857.18 88888.00 2011-09-12 09:55:02.625 255 12648.38 5.55 54857.18 88888.00 2011-09-12 09:55:02.750 255 12648.35 5.45 54857.18 88888.00 2011-09-12 09:55:02.875 255 12648.33 5.35 54857.20 88888.00 2011-09-12 09:55:03.000 255 12648.38 5.25 54857.20 88888.00 2011-09-12 09:55:03.125 255 12648.38 5.15 54857.20 88888.00 2011-09-12 09:55:03.250 255 12648.42 5.00 54857.22 88888.00 2011-09-12 09:55:03.375 255 12648.48 4.92 54857.22 88888.00 2011-09-12 09:55:03.500 255 12648.52 4.83 54857.22 88888.00 2011-09-12 09:55:03.625 255 12648.50 4.75 54857.25 88888.00 2011-09-12 09:55:03.750 255 12648.48 4.65 54857.28 88888.00 2011-09-12 09:55:03.875 255 12648.48 4.58 54857.30 88888.00 2011-09-12 09:55:04.000 255 12648.52 4.50 54857.30 88888.00 2011-09-12 09:55:04.125 255 12648.60 4.40 54857.32 88888.00 2011-09-12 09:55:04.250 255 12648.60 4.22 54857.35 88888.00 2011-09-12 09:55:04.375 255 12648.60 4.17 54857.35 88888.00 2011-09-12 09:55:04.500 255 12648.65 4.12 54857.38 88888.00 2011-09-12 09:55:04.625 255 12648.70 4.03 54857.40 88888.00 2011-09-12 09:55:04.750 255 12648.73 3.98 54857.40 88888.00 2011-09-12 09:55:04.875 255 12648.80 3.88 54857.38 88888.00 2011-09-12 09:55:05.000 255 12648.83 3.80 54857.40 88888.00 2011-09-12 09:55:05.125 255 12648.85 3.75 54857.43 88888.00 2011-09-12 09:55:05.250 255 12648.92 3.75 54857.43 88888.00 2011-09-12 09:55:05.375 255 12649.05 3.70 54857.43 88888.00 2011-09-12 09:55:05.500 255 12649.05 3.67 54857.43 88888.00 2011-09-12 09:55:05.625 255 12649.10 3.65 54857.45 88888.00 2011-09-12 09:55:05.750 255 12649.17 3.67 54857.47 88888.00 2011-09-12 09:55:05.875 255 12649.17 3.67 54857.45 88888.00 2011-09-12 09:55:06.000 255 12649.25 3.67 54857.47 88888.00 2011-09-12 09:55:06.125 255 12649.33 3.73 54857.47 88888.00 2011-09-12 09:55:06.250 255 12649.35 3.73 54857.45 88888.00 2011-09-12 09:55:06.375 255 12649.42 3.73 54857.45 88888.00 2011-09-12 09:55:06.500 255 12649.48 3.73 54857.40 88888.00 2011-09-12 09:55:06.625 255 12649.55 3.77 54857.40 88888.00 2011-09-12 09:55:06.750 255 12649.65 3.80 54857.40 88888.00 2011-09-12 09:55:06.875 255 12649.65 3.85 54857.38 88888.00 2011-09-12 09:55:07.000 255 12649.67 3.88 54857.38 88888.00 2011-09-12 09:55:07.125 255 12649.70 3.92 54857.35 88888.00 2011-09-12 09:55:07.250 255 12649.80 3.95 54857.38 88888.00 2011-09-12 09:55:07.375 255 12649.92 4.05 54857.40 88888.00 2011-09-12 09:55:07.500 255 12649.95 4.08 54857.38 88888.00 2011-09-12 09:55:07.625 255 12649.98 4.10 54857.32 88888.00 2011-09-12 09:55:07.750 255 12650.00 4.15 54857.32 88888.00 2011-09-12 09:55:07.875 255 12650.05 4.20 54857.32 88888.00 2011-09-12 09:55:08.000 255 12650.15 4.22 54857.32 88888.00 2011-09-12 09:55:08.125 255 12650.23 4.28 54857.30 88888.00 2011-09-12 09:55:08.250 255 12650.25 4.33 54857.30 88888.00 2011-09-12 09:55:08.375 255 12650.33 4.38 54857.30 88888.00 2011-09-12 09:55:08.500 255 12650.42 4.42 54857.28 88888.00 2011-09-12 09:55:08.625 255 12650.55 4.47 54857.25 88888.00 2011-09-12 09:55:08.750 255 12650.58 4.50 54857.22 88888.00 2011-09-12 09:55:08.875 255 12650.67 4.55 54857.22 88888.00 2011-09-12 09:55:09.000 255 12650.80 4.58 54857.20 88888.00 2011-09-12 09:55:09.125 255 12650.95 4.60 54857.20 88888.00 2011-09-12 09:55:09.250 255 12651.00 4.62 54857.18 88888.00 2011-09-12 09:55:09.375 255 12651.08 4.72 54857.20 88888.00 2011-09-12 09:55:09.500 255 12651.17 4.75 54857.20 88888.00 2011-09-12 09:55:09.625 255 12651.35 4.75 54857.18 88888.00 2011-09-12 09:55:09.750 255 12651.45 4.78 54857.18 88888.00 2011-09-12 09:55:09.875 255 12651.48 4.85 54857.18 88888.00 2011-09-12 09:55:10.000 255 12651.48 4.88 54857.15 88888.00 2011-09-12 09:55:10.125 255 12651.52 4.88 54857.12 88888.00 2011-09-12 09:55:10.250 255 12651.58 4.90 54857.07 88888.00 2011-09-12 09:55:10.375 255 12651.60 4.95 54857.07 88888.00 2011-09-12 09:55:10.500 255 12651.70 5.00 54857.05 88888.00 2011-09-12 09:55:10.625 255 12651.83 5.03 54857.07 88888.00 2011-09-12 09:55:10.750 255 12651.88 5.05 54857.07 88888.00 2011-09-12 09:55:10.875 255 12651.92 5.08 54857.10 88888.00 2011-09-12 09:55:11.000 255 12651.98 5.08 54857.03 88888.00 2011-09-12 09:55:11.125 255 12651.98 5.08 54857.00 88888.00 2011-09-12 09:55:11.250 255 12652.00 5.08 54857.00 88888.00 2011-09-12 09:55:11.375 255 12652.05 5.10 54857.00 88888.00 2011-09-12 09:55:11.500 255 12652.10 5.12 54856.97 88888.00 2011-09-12 09:55:11.625 255 12652.17 5.15 54857.00 88888.00 2011-09-12 09:55:11.750 255 12652.30 5.22 54857.00 88888.00 2011-09-12 09:55:11.875 255 12652.30 5.22 54856.97 88888.00 2011-09-12 09:55:12.000 255 12652.30 5.20 54856.95 88888.00 2011-09-12 09:55:12.125 255 12652.27 5.17 54856.97 88888.00 2011-09-12 09:55:12.250 255 12652.25 5.25 54856.95 88888.00 2011-09-12 09:55:12.375 255 12652.27 5.30 54856.93 88888.00 2011-09-12 09:55:12.500 255 12652.38 5.33 54856.93 88888.00 2011-09-12 09:55:12.625 255 12652.38 5.30 54856.90 88888.00 2011-09-12 09:55:12.750 255 12652.40 5.33 54856.90 88888.00 2011-09-12 09:55:12.875 255 12652.42 5.35 54856.88 88888.00 2011-09-12 09:55:13.000 255 12652.38 5.40 54856.88 88888.00 2011-09-12 09:55:13.125 255 12652.38 5.40 54856.85 88888.00 2011-09-12 09:55:13.250 255 12652.40 5.40 54856.88 88888.00 2011-09-12 09:55:13.375 255 12652.42 5.45 54856.88 88888.00 2011-09-12 09:55:13.500 255 12652.40 5.45 54856.85 88888.00 2011-09-12 09:55:13.625 255 12652.42 5.47 54856.85 88888.00 2011-09-12 09:55:13.750 255 12652.42 5.47 54856.85 88888.00 2011-09-12 09:55:13.875 255 12652.45 5.47 54856.85 88888.00 2011-09-12 09:55:14.000 255 12652.42 5.45 54856.85 88888.00 2011-09-12 09:55:14.125 255 12652.38 5.47 54856.85 88888.00 2011-09-12 09:55:14.250 255 12652.33 5.47 54856.82 88888.00 2011-09-12 09:55:14.375 255 12652.38 5.47 54856.85 88888.00 2011-09-12 09:55:14.500 255 12652.35 5.50 54856.85 88888.00 2011-09-12 09:55:14.625 255 12652.35 5.53 54856.88 88888.00 2011-09-12 09:55:14.750 255 12652.25 5.55 54856.88 88888.00 2011-09-12 09:55:14.875 255 12652.20 5.58 54856.88 88888.00 2011-09-12 09:55:15.000 255 12652.23 5.60 54856.88 88888.00 2011-09-12 09:55:15.125 255 12652.20 5.62 54856.88 88888.00 2011-09-12 09:55:15.250 255 12652.12 5.65 54856.85 88888.00 2011-09-12 09:55:15.375 255 12652.02 5.67 54856.82 88888.00 2011-09-12 09:55:15.500 255 12651.98 5.67 54856.82 88888.00 2011-09-12 09:55:15.625 255 12651.92 5.75 54856.82 88888.00 2011-09-12 09:55:15.750 255 12651.85 5.78 54856.85 88888.00 2011-09-12 09:55:15.875 255 12651.80 5.78 54856.85 88888.00 2011-09-12 09:55:16.000 255 12651.77 5.75 54856.82 88888.00 2011-09-12 09:55:16.125 255 12651.73 5.75 54856.82 88888.00 2011-09-12 09:55:16.250 255 12651.60 5.72 54856.82 88888.00 2011-09-12 09:55:16.375 255 12651.58 5.72 54856.80 88888.00 2011-09-12 09:55:16.500 255 12651.52 5.75 54856.80 88888.00 2011-09-12 09:55:16.625 255 12651.42 5.75 54856.80 88888.00 2011-09-12 09:55:16.750 255 12651.38 5.80 54856.78 88888.00 2011-09-12 09:55:16.875 255 12651.40 5.83 54856.75 88888.00 2011-09-12 09:55:17.000 255 12651.40 5.85 54856.75 88888.00 2011-09-12 09:55:17.125 255 12651.35 5.90 54856.78 88888.00 2011-09-12 09:55:17.250 255 12651.30 5.92 54856.78 88888.00 2011-09-12 09:55:17.375 255 12651.33 5.97 54856.78 88888.00 2011-09-12 09:55:17.500 255 12651.33 5.97 54856.75 88888.00 2011-09-12 09:55:17.625 255 12651.25 6.00 54856.72 88888.00 2011-09-12 09:55:17.750 255 12651.25 6.00 54856.72 88888.00 2011-09-12 09:55:17.875 255 12651.23 6.03 54856.70 88888.00 2011-09-12 09:55:18.000 255 12651.23 6.00 54856.68 88888.00 2011-09-12 09:55:18.125 255 12651.20 6.05 54856.70 88888.00 2011-09-12 09:55:18.250 255 12651.23 6.08 54856.70 88888.00 2011-09-12 09:55:18.375 255 12651.27 6.12 54856.72 88888.00 2011-09-12 09:55:18.500 255 12651.33 6.12 54856.70 88888.00 2011-09-12 09:55:18.625 255 12651.33 6.15 54856.70 88888.00 2011-09-12 09:55:18.750 255 12651.27 6.12 54856.72 88888.00 2011-09-12 09:55:18.875 255 12651.25 6.17 54856.72 88888.00 2011-09-12 09:55:19.000 255 12651.23 6.20 54856.70 88888.00 2011-09-12 09:55:19.125 255 12651.17 6.22 54856.70 88888.00 2011-09-12 09:55:19.250 255 12651.12 6.30 54856.72 88888.00 2011-09-12 09:55:19.375 255 12651.12 6.35 54856.72 88888.00 2011-09-12 09:55:19.500 255 12651.05 6.38 54856.70 88888.00 2011-09-12 09:55:19.625 255 12651.00 6.40 54856.70 88888.00 2011-09-12 09:55:19.750 255 12650.92 6.42 54856.70 88888.00 2011-09-12 09:55:19.875 255 12650.88 6.47 54856.70 88888.00 2011-09-12 09:55:20.000 255 12650.77 6.58 54856.70 88888.00 2011-09-12 09:55:20.125 255 12650.73 6.60 54856.72 88888.00 2011-09-12 09:55:20.250 255 12650.65 6.60 54856.68 88888.00 2011-09-12 09:55:20.375 255 12650.65 6.67 54856.68 88888.00 2011-09-12 09:55:20.500 255 12650.55 6.75 54856.68 88888.00 2011-09-12 09:55:20.625 255 12650.48 6.78 54856.65 88888.00 2011-09-12 09:55:20.750 255 12650.42 6.80 54856.65 88888.00 2011-09-12 09:55:20.875 255 12650.33 6.83 54856.65 88888.00 2011-09-12 09:55:21.000 255 12650.20 6.90 54856.62 88888.00 2011-09-12 09:55:21.125 255 12650.12 6.97 54856.65 88888.00 2011-09-12 09:55:21.250 255 12650.02 7.05 54856.65 88888.00 2011-09-12 09:55:21.375 255 12650.00 7.12 54856.62 88888.00 2011-09-12 09:55:21.500 255 12649.90 7.17 54856.60 88888.00 2011-09-12 09:55:21.625 255 12649.88 7.25 54856.57 88888.00 2011-09-12 09:55:21.750 255 12649.80 7.28 54856.57 88888.00 2011-09-12 09:55:21.875 255 12649.70 7.35 54856.57 88888.00 2011-09-12 09:55:22.000 255 12649.60 7.38 54856.55 88888.00 2011-09-12 09:55:22.125 255 12649.55 7.42 54856.55 88888.00 2011-09-12 09:55:22.250 255 12649.50 7.50 54856.55 88888.00 2011-09-12 09:55:22.375 255 12649.45 7.55 54856.53 88888.00 2011-09-12 09:55:22.500 255 12649.38 7.60 54856.50 88888.00 2011-09-12 09:55:22.625 255 12649.33 7.65 54856.50 88888.00 2011-09-12 09:55:22.750 255 12649.30 7.67 54856.50 88888.00 2011-09-12 09:55:22.875 255 12649.25 7.72 54856.47 88888.00 2011-09-12 09:55:23.000 255 12649.17 7.78 54856.47 88888.00 2011-09-12 09:55:23.125 255 12649.12 7.83 54856.47 88888.00 2011-09-12 09:55:23.250 255 12649.08 7.83 54856.43 88888.00 2011-09-12 09:55:23.375 255 12648.98 7.85 54856.40 88888.00 2011-09-12 09:55:23.500 255 12648.92 7.95 54856.43 88888.00 2011-09-12 09:55:23.625 255 12648.95 8.00 54856.43 88888.00 2011-09-12 09:55:23.750 255 12648.90 8.07 54856.43 88888.00 2011-09-12 09:55:23.875 255 12648.83 8.10 54856.45 88888.00 2011-09-12 09:55:24.000 255 12648.75 8.18 54856.45 88888.00 2011-09-12 09:55:24.125 255 12648.58 8.25 54856.47 88888.00 2011-09-12 09:55:24.250 255 12648.40 8.28 54856.45 88888.00 2011-09-12 09:55:24.375 255 12648.25 8.32 54856.47 88888.00 2011-09-12 09:55:24.500 255 12648.15 8.40 54856.47 88888.00 2011-09-12 09:55:24.625 255 12648.08 8.47 54856.47 88888.00 2011-09-12 09:55:24.750 255 12647.85 8.45 54856.47 88888.00 2011-09-12 09:55:24.875 255 12647.67 8.45 54856.47 88888.00 2011-09-12 09:55:25.000 255 12647.55 8.47 54856.45 88888.00 2011-09-12 09:55:25.125 255 12647.40 8.53 54856.47 88888.00 2011-09-12 09:55:25.250 255 12647.17 8.50 54856.47 88888.00 2011-09-12 09:55:25.375 255 12647.08 8.53 54856.45 88888.00 2011-09-12 09:55:25.500 255 12646.95 8.55 54856.47 88888.00 2011-09-12 09:55:25.625 255 12646.88 8.53 54856.45 88888.00 2011-09-12 09:55:25.750 255 12646.80 8.53 54856.45 88888.00 2011-09-12 09:55:25.875 255 12646.70 8.47 54856.45 88888.00 2011-09-12 09:55:26.000 255 12646.65 8.45 54856.47 88888.00 2011-09-12 09:55:26.125 255 12646.60 8.43 54856.45 88888.00 2011-09-12 09:55:26.250 255 12646.55 8.38 54856.43 88888.00 2011-09-12 09:55:26.375 255 12646.52 8.35 54856.43 88888.00 2011-09-12 09:55:26.500 255 12646.50 8.35 54856.45 88888.00 2011-09-12 09:55:26.625 255 12646.48 8.30 54856.45 88888.00 2011-09-12 09:55:26.750 255 12646.45 8.22 54856.40 88888.00 2011-09-12 09:55:26.875 255 12646.38 8.18 54856.40 88888.00 2011-09-12 09:55:27.000 255 12646.33 8.15 54856.43 88888.00 2011-09-12 09:55:27.125 255 12646.33 8.10 54856.43 88888.00 2011-09-12 09:55:27.250 255 12646.35 8.05 54856.45 88888.00 2011-09-12 09:55:27.375 255 12646.35 8.00 54856.45 88888.00 2011-09-12 09:55:27.500 255 12646.30 7.88 54856.45 88888.00 2011-09-12 09:55:27.625 255 12646.35 7.83 54856.45 88888.00 2011-09-12 09:55:27.750 255 12646.40 7.78 54856.50 88888.00 2011-09-12 09:55:27.875 255 12646.38 7.65 54856.50 88888.00 2011-09-12 09:55:28.000 255 12646.38 7.55 54856.53 88888.00 2011-09-12 09:55:28.125 255 12646.45 7.45 54856.53 88888.00 2011-09-12 09:55:28.250 255 12646.50 7.30 54856.53 88888.00 2011-09-12 09:55:28.375 255 12646.52 7.25 54856.53 88888.00 2011-09-12 09:55:28.500 255 12646.55 7.15 54856.55 88888.00 2011-09-12 09:55:28.625 255 12646.58 7.05 54856.57 88888.00 2011-09-12 09:55:28.750 255 12646.65 6.92 54856.60 88888.00 2011-09-12 09:55:28.875 255 12646.65 6.80 54856.62 88888.00 2011-09-12 09:55:29.000 255 12646.67 6.70 54856.60 88888.00 2011-09-12 09:55:29.125 255 12646.67 6.60 54856.60 88888.00 2011-09-12 09:55:29.250 255 12646.73 6.53 54856.65 88888.00 2011-09-12 09:55:29.375 255 12646.83 6.45 54856.70 88888.00 2011-09-12 09:55:29.500 255 12646.85 6.40 54856.70 88888.00 2011-09-12 09:55:29.625 255 12646.92 6.30 54856.65 88888.00 2011-09-12 09:55:29.750 255 12646.95 6.20 54856.65 88888.00 2011-09-12 09:55:29.875 255 12646.90 6.10 54856.68 88888.00 2011-09-12 09:55:30.000 255 12646.95 6.00 54856.68 88888.00 2011-09-12 09:55:30.125 255 12647.02 5.92 54856.70 88888.00 2011-09-12 09:55:30.250 255 12647.15 5.80 54856.70 88888.00 2011-09-12 09:55:30.375 255 12647.23 5.80 54856.72 88888.00 2011-09-12 09:55:30.500 255 12647.27 5.72 54856.72 88888.00 2011-09-12 09:55:30.625 255 12647.27 5.62 54856.72 88888.00 2011-09-12 09:55:30.750 255 12647.33 5.62 54856.72 88888.00 2011-09-12 09:55:30.875 255 12647.50 5.58 54856.78 88888.00 2011-09-12 09:55:31.000 255 12647.55 5.47 54856.78 88888.00 2011-09-12 09:55:31.125 255 12647.60 5.40 54856.78 88888.00 2011-09-12 09:55:31.250 255 12647.67 5.35 54856.80 88888.00 2011-09-12 09:55:31.375 255 12647.75 5.33 54856.80 88888.00 2011-09-12 09:55:31.500 255 12647.85 5.30 54856.82 88888.00 2011-09-12 09:55:31.625 255 12647.90 5.22 54856.80 88888.00 2011-09-12 09:55:31.750 255 12647.92 5.15 54856.82 88888.00 2011-09-12 09:55:31.875 255 12648.08 5.15 54856.82 88888.00 2011-09-12 09:55:32.000 255 12648.27 5.12 54856.82 88888.00 2011-09-12 09:55:32.125 255 12648.33 5.08 54856.80 88888.00 2011-09-12 09:55:32.250 255 12648.35 5.08 54856.82 88888.00 2011-09-12 09:55:32.375 255 12648.48 5.10 54856.82 88888.00 2011-09-12 09:55:32.500 255 12648.48 5.10 54856.80 88888.00 2011-09-12 09:55:32.625 255 12648.58 5.15 54856.80 88888.00 2011-09-12 09:55:32.750 255 12648.77 5.17 54856.82 88888.00 2011-09-12 09:55:32.875 255 12648.85 5.22 54856.82 88888.00 2011-09-12 09:55:33.000 255 12648.95 5.25 54856.80 88888.00 2011-09-12 09:55:33.125 255 12649.08 5.35 54856.80 88888.00 2011-09-12 09:55:33.250 255 12649.12 5.38 54856.80 88888.00 2011-09-12 09:55:33.375 255 12649.17 5.45 54856.78 88888.00 2011-09-12 09:55:33.500 255 12649.20 5.53 54856.78 88888.00 2011-09-12 09:55:33.625 255 12649.27 5.58 54856.78 88888.00 2011-09-12 09:55:33.750 255 12649.35 5.62 54856.72 88888.00 2011-09-12 09:55:33.875 255 12649.33 5.67 54856.68 88888.00 2011-09-12 09:55:34.000 255 12649.35 5.78 54856.68 88888.00 2011-09-12 09:55:34.125 255 12649.45 5.90 54856.70 88888.00 2011-09-12 09:55:34.250 255 12649.52 5.97 54856.70 88888.00 2011-09-12 09:55:34.375 255 12649.58 6.00 54856.68 88888.00 2011-09-12 09:55:34.500 255 12649.65 6.10 54856.70 88888.00 2011-09-12 09:55:34.625 255 12649.70 6.12 54856.68 88888.00 2011-09-12 09:55:34.750 255 12649.65 6.17 54856.60 88888.00 2011-09-12 09:55:34.875 255 12649.67 6.25 54856.60 88888.00 2011-09-12 09:55:35.000 255 12649.70 6.25 54856.60 88888.00 2011-09-12 09:55:35.125 255 12649.67 6.25 54856.55 88888.00 2011-09-12 09:55:35.250 255 12649.73 6.30 54856.55 88888.00 2011-09-12 09:55:35.375 255 12649.83 6.35 54856.57 88888.00 2011-09-12 09:55:35.500 255 12649.88 6.42 54856.55 88888.00 2011-09-12 09:55:35.625 255 12649.83 6.45 54856.53 88888.00 2011-09-12 09:55:35.750 255 12649.80 6.45 54856.53 88888.00 2011-09-12 09:55:35.875 255 12649.80 6.47 54856.53 88888.00 2011-09-12 09:55:36.000 255 12649.75 6.50 54856.53 88888.00 2011-09-12 09:55:36.125 255 12649.75 6.55 54856.53 88888.00 2011-09-12 09:55:36.250 255 12649.77 6.58 54856.53 88888.00 2011-09-12 09:55:36.375 255 12649.85 6.60 54856.53 88888.00 2011-09-12 09:55:36.500 255 12649.85 6.62 54856.55 88888.00 2011-09-12 09:55:36.625 255 12649.85 6.65 54856.53 88888.00 2011-09-12 09:55:36.750 255 12649.83 6.72 54856.55 88888.00 2011-09-12 09:55:36.875 255 12649.80 6.78 54856.55 88888.00 2011-09-12 09:55:37.000 255 12649.83 6.78 54856.53 88888.00 2011-09-12 09:55:37.125 255 12649.88 6.85 54856.55 88888.00 2011-09-12 09:55:37.250 255 12649.90 6.88 54856.57 88888.00 2011-09-12 09:55:37.375 255 12649.85 6.90 54856.57 88888.00 2011-09-12 09:55:37.500 255 12649.85 6.88 54856.55 88888.00 2011-09-12 09:55:37.625 255 12649.95 6.92 54856.55 88888.00 2011-09-12 09:55:37.750 255 12650.05 6.95 54856.57 88888.00 2011-09-12 09:55:37.875 255 12650.10 6.97 54856.60 88888.00 2011-09-12 09:55:38.000 255 12650.12 6.95 54856.57 88888.00 2011-09-12 09:55:38.125 255 12650.10 6.97 54856.57 88888.00 2011-09-12 09:55:38.250 255 12650.15 6.97 54856.62 88888.00 2011-09-12 09:55:38.375 255 12650.17 7.00 54856.60 88888.00 2011-09-12 09:55:38.500 255 12650.17 6.95 54856.60 88888.00 2011-09-12 09:55:38.625 255 12650.15 6.97 54856.60 88888.00 2011-09-12 09:55:38.750 255 12650.20 7.00 54856.60 88888.00 2011-09-12 09:55:38.875 255 12650.27 7.03 54856.62 88888.00 2011-09-12 09:55:39.000 255 12650.35 7.03 54856.60 88888.00 2011-09-12 09:55:39.125 255 12650.38 7.03 54856.62 88888.00 2011-09-12 09:55:39.250 255 12650.35 7.00 54856.62 88888.00 2011-09-12 09:55:39.375 255 12650.35 6.97 54856.60 88888.00 2011-09-12 09:55:39.500 255 12650.33 7.03 54856.62 88888.00 2011-09-12 09:55:39.625 255 12650.35 7.05 54856.65 88888.00 2011-09-12 09:55:39.750 255 12650.35 7.05 54856.65 88888.00 2011-09-12 09:55:39.875 255 12650.40 7.05 54856.68 88888.00 2011-09-12 09:55:40.000 255 12650.45 7.08 54856.68 88888.00 2011-09-12 09:55:40.125 255 12650.50 7.10 54856.68 88888.00 2011-09-12 09:55:40.250 255 12650.52 7.05 54856.68 88888.00 2011-09-12 09:55:40.375 255 12650.55 7.08 54856.70 88888.00 2011-09-12 09:55:40.500 255 12650.60 7.10 54856.70 88888.00 2011-09-12 09:55:40.625 255 12650.67 7.10 54856.72 88888.00 2011-09-12 09:55:40.750 255 12650.70 7.10 54856.72 88888.00 2011-09-12 09:55:40.875 255 12650.77 7.10 54856.72 88888.00 2011-09-12 09:55:41.000 255 12650.85 7.08 54856.70 88888.00 2011-09-12 09:55:41.125 255 12650.88 7.05 54856.70 88888.00 2011-09-12 09:55:41.250 255 12650.92 7.05 54856.70 88888.00 2011-09-12 09:55:41.375 255 12650.92 7.08 54856.70 88888.00 2011-09-12 09:55:41.500 255 12650.90 7.08 54856.70 88888.00 2011-09-12 09:55:41.625 255 12650.98 7.05 54856.72 88888.00 2011-09-12 09:55:41.750 255 12651.02 7.05 54856.72 88888.00 2011-09-12 09:55:41.875 255 12651.08 7.00 54856.70 88888.00 2011-09-12 09:55:42.000 255 12651.10 6.95 54856.70 88888.00 2011-09-12 09:55:42.125 255 12651.10 7.00 54856.75 88888.00 2011-09-12 09:55:42.250 255 12651.12 6.95 54856.72 88888.00 2011-09-12 09:55:42.375 255 12651.25 6.95 54856.72 88888.00 2011-09-12 09:55:42.500 255 12651.30 6.92 54856.72 88888.00 2011-09-12 09:55:42.625 255 12651.25 6.92 54856.72 88888.00 2011-09-12 09:55:42.750 255 12651.23 6.90 54856.75 88888.00 2011-09-12 09:55:42.875 255 12651.30 6.88 54856.75 88888.00 2011-09-12 09:55:43.000 255 12651.35 6.88 54856.78 88888.00 2011-09-12 09:55:43.125 255 12651.35 6.90 54856.82 88888.00 2011-09-12 09:55:43.250 255 12651.30 6.92 54856.82 88888.00 2011-09-12 09:55:43.375 255 12651.30 6.90 54856.85 88888.00 2011-09-12 09:55:43.500 255 12651.27 6.88 54856.85 88888.00 2011-09-12 09:55:43.625 255 12651.30 6.88 54856.88 88888.00 2011-09-12 09:55:43.750 255 12651.25 6.92 54856.88 88888.00 2011-09-12 09:55:43.875 255 12651.25 6.97 54856.90 88888.00 2011-09-12 09:55:44.000 255 12651.23 6.97 54856.90 88888.00 2011-09-12 09:55:44.125 255 12651.27 6.97 54856.90 88888.00 2011-09-12 09:55:44.250 255 12651.25 6.97 54856.90 88888.00 2011-09-12 09:55:44.375 255 12651.20 7.03 54856.90 88888.00 2011-09-12 09:55:44.500 255 12651.15 7.08 54856.95 88888.00 2011-09-12 09:55:44.625 255 12651.10 7.08 54856.97 88888.00 2011-09-12 09:55:44.750 255 12651.08 7.08 54856.97 88888.00 2011-09-12 09:55:44.875 255 12651.08 7.10 54856.95 88888.00 2011-09-12 09:55:45.000 255 12651.15 7.10 54856.95 88888.00 2011-09-12 09:55:45.125 255 12651.23 7.12 54856.97 88888.00 2011-09-12 09:55:45.250 255 12651.23 7.17 54857.00 88888.00 2011-09-12 09:55:45.375 255 12651.17 7.17 54856.97 88888.00 2011-09-12 09:55:45.500 255 12651.17 7.17 54856.95 88888.00 2011-09-12 09:55:45.625 255 12651.17 7.17 54856.95 88888.00 2011-09-12 09:55:45.750 255 12651.17 7.15 54856.95 88888.00 2011-09-12 09:55:45.875 255 12651.17 7.17 54856.97 88888.00 2011-09-12 09:55:46.000 255 12651.23 7.20 54857.00 88888.00 2011-09-12 09:55:46.125 255 12651.30 7.20 54857.00 88888.00 2011-09-12 09:55:46.250 255 12651.33 7.17 54856.97 88888.00 2011-09-12 09:55:46.375 255 12651.45 7.20 54856.95 88888.00 2011-09-12 09:55:46.500 255 12651.52 7.20 54856.93 88888.00 2011-09-12 09:55:46.625 255 12651.58 7.25 54856.95 88888.00 2011-09-12 09:55:46.750 255 12651.65 7.25 54856.90 88888.00 2011-09-12 09:55:46.875 255 12651.70 7.22 54856.90 88888.00 2011-09-12 09:55:47.000 255 12651.80 7.22 54856.88 88888.00 2011-09-12 09:55:47.125 255 12651.92 7.20 54856.88 88888.00 2011-09-12 09:55:47.250 255 12652.00 7.20 54856.85 88888.00 2011-09-12 09:55:47.375 255 12652.08 7.20 54856.82 88888.00 2011-09-12 09:55:47.500 255 12652.10 7.22 54856.80 88888.00 2011-09-12 09:55:47.625 255 12652.25 7.22 54856.80 88888.00 2011-09-12 09:55:47.750 255 12652.42 7.25 54856.82 88888.00 2011-09-12 09:55:47.875 255 12652.55 7.25 54856.80 88888.00 2011-09-12 09:55:48.000 255 12652.65 7.25 54856.75 88888.00 2011-09-12 09:55:48.125 255 12652.73 7.28 54856.78 88888.00 2011-09-12 09:55:48.250 255 12652.80 7.33 54856.78 88888.00 2011-09-12 09:55:48.375 255 12652.85 7.33 54856.72 88888.00 2011-09-12 09:55:48.500 255 12652.90 7.38 54856.72 88888.00 2011-09-12 09:55:48.625 255 12653.02 7.42 54856.70 88888.00 2011-09-12 09:55:48.750 255 12653.08 7.42 54856.68 88888.00 2011-09-12 09:55:48.875 255 12653.17 7.42 54856.65 88888.00 2011-09-12 09:55:49.000 255 12653.25 7.40 54856.65 88888.00 2011-09-12 09:55:49.125 255 12653.35 7.42 54856.62 88888.00 2011-09-12 09:55:49.250 255 12653.50 7.42 54856.60 88888.00 2011-09-12 09:55:49.375 255 12653.58 7.45 54856.60 88888.00 2011-09-12 09:55:49.500 255 12653.65 7.45 54856.57 88888.00 2011-09-12 09:55:49.625 255 12653.73 7.47 54856.57 88888.00 2011-09-12 09:55:49.750 255 12653.88 7.50 54856.53 88888.00 2011-09-12 09:55:49.875 255 12653.98 7.47 54856.53 88888.00 2011-09-12 09:55:50.000 255 12654.05 7.50 54856.53 88888.00 2011-09-12 09:55:50.125 255 12654.05 7.53 54856.55 88888.00 2011-09-12 09:55:50.250 255 12654.20 7.55 54856.55 88888.00 2011-09-12 09:55:50.375 255 12654.38 7.53 54856.50 88888.00 2011-09-12 09:55:50.500 255 12654.45 7.58 54856.50 88888.00 2011-09-12 09:55:50.625 255 12654.58 7.60 54856.53 88888.00 2011-09-12 09:55:50.750 255 12654.62 7.55 54856.50 88888.00 2011-09-12 09:55:50.875 255 12654.67 7.55 54856.50 88888.00 2011-09-12 09:55:51.000 255 12654.75 7.58 54856.53 88888.00 2011-09-12 09:55:51.125 255 12654.83 7.62 54856.53 88888.00 2011-09-12 09:55:51.250 255 12654.88 7.60 54856.55 88888.00 2011-09-12 09:55:51.375 255 12654.88 7.55 54856.50 88888.00 2011-09-12 09:55:51.500 255 12654.90 7.58 54856.50 88888.00 2011-09-12 09:55:51.625 255 12655.05 7.60 54856.50 88888.00 2011-09-12 09:55:51.750 255 12655.10 7.60 54856.50 88888.00 2011-09-12 09:55:51.875 255 12655.12 7.60 54856.47 88888.00 2011-09-12 09:55:52.000 255 12655.08 7.58 54856.45 88888.00 2011-09-12 09:55:52.125 255 12655.10 7.60 54856.45 88888.00 2011-09-12 09:55:52.250 255 12655.10 7.65 54856.45 88888.00 2011-09-12 09:55:52.375 255 12655.10 7.70 54856.45 88888.00 2011-09-12 09:55:52.500 255 12655.12 7.78 54856.47 88888.00 2011-09-12 09:55:52.625 255 12655.12 7.85 54856.45 88888.00 2011-09-12 09:55:52.750 255 12655.08 7.90 54856.45 88888.00 2011-09-12 09:55:52.875 255 12655.02 7.95 54856.43 88888.00 2011-09-12 09:55:53.000 255 12655.08 8.03 54856.40 88888.00 2011-09-12 09:55:53.125 255 12655.08 8.10 54856.40 88888.00 2011-09-12 09:55:53.250 255 12655.02 8.20 54856.43 88888.00 2011-09-12 09:55:53.375 255 12655.00 8.30 54856.43 88888.00 2011-09-12 09:55:53.500 255 12654.90 8.38 54856.40 88888.00 2011-09-12 09:55:53.625 255 12654.85 8.45 54856.38 88888.00 2011-09-12 09:55:53.750 255 12654.85 8.55 54856.38 88888.00 2011-09-12 09:55:53.875 255 12654.73 8.60 54856.35 88888.00 2011-09-12 09:55:54.000 255 12654.67 8.68 54856.32 88888.00 2011-09-12 09:55:54.125 255 12654.65 8.75 54856.30 88888.00 2011-09-12 09:55:54.250 255 12654.65 8.80 54856.28 88888.00 2011-09-12 09:55:54.375 255 12654.60 8.85 54856.28 88888.00 2011-09-12 09:55:54.500 255 12654.50 8.93 54856.25 88888.00 2011-09-12 09:55:54.625 255 12654.48 8.95 54856.28 88888.00 2011-09-12 09:55:54.750 255 12654.45 8.95 54856.25 88888.00 2011-09-12 09:55:54.875 255 12654.40 9.03 54856.25 88888.00 2011-09-12 09:55:55.000 255 12654.38 9.07 54856.22 88888.00 2011-09-12 09:55:55.125 255 12654.33 9.07 54856.18 88888.00 2011-09-12 09:55:55.250 255 12654.33 9.07 54856.18 88888.00 2011-09-12 09:55:55.375 255 12654.30 9.07 54856.15 88888.00 2011-09-12 09:55:55.500 255 12654.35 9.07 54856.12 88888.00 2011-09-12 09:55:55.625 255 12654.40 9.12 54856.10 88888.00 2011-09-12 09:55:55.750 255 12654.40 9.12 54856.10 88888.00 2011-09-12 09:55:55.875 255 12654.40 9.05 54856.05 88888.00 2011-09-12 09:55:56.000 255 12654.45 9.03 54856.05 88888.00 2011-09-12 09:55:56.125 255 12654.45 9.00 54856.05 88888.00 2011-09-12 09:55:56.250 255 12654.40 8.97 54856.05 88888.00 2011-09-12 09:55:56.375 255 12654.40 8.97 54856.03 88888.00 2011-09-12 09:55:56.500 255 12654.45 9.03 54856.03 88888.00 2011-09-12 09:55:56.625 255 12654.50 9.03 54856.03 88888.00 2011-09-12 09:55:56.750 255 12654.52 9.00 54856.05 88888.00 2011-09-12 09:55:56.875 255 12654.55 8.95 54856.03 88888.00 2011-09-12 09:55:57.000 255 12654.58 8.93 54856.00 88888.00 2011-09-12 09:55:57.125 255 12654.55 8.90 54856.00 88888.00 2011-09-12 09:55:57.250 255 12654.55 8.88 54856.03 88888.00 2011-09-12 09:55:57.375 255 12654.65 8.88 54856.00 88888.00 2011-09-12 09:55:57.500 255 12654.62 8.82 54855.97 88888.00 2011-09-12 09:55:57.625 255 12654.65 8.80 54855.95 88888.00 2011-09-12 09:55:57.750 255 12654.67 8.80 54855.95 88888.00 2011-09-12 09:55:57.875 255 12654.73 8.78 54855.95 88888.00 2011-09-12 09:55:58.000 255 12654.77 8.75 54855.97 88888.00 2011-09-12 09:55:58.125 255 12654.77 8.75 54855.97 88888.00 2011-09-12 09:55:58.250 255 12654.80 8.65 54855.95 88888.00 2011-09-12 09:55:58.375 255 12654.90 8.65 54855.95 88888.00 2011-09-12 09:55:58.500 255 12654.92 8.62 54855.95 88888.00 2011-09-12 09:55:58.625 255 12654.92 8.57 54855.95 88888.00 2011-09-12 09:55:58.750 255 12655.00 8.53 54855.93 88888.00 2011-09-12 09:55:58.875 255 12655.10 8.47 54855.95 88888.00 2011-09-12 09:55:59.000 255 12655.17 8.47 54855.95 88888.00 2011-09-12 09:55:59.125 255 12655.20 8.43 54855.93 88888.00 2011-09-12 09:55:59.250 255 12655.27 8.40 54855.95 88888.00 2011-09-12 09:55:59.375 255 12655.35 8.38 54855.93 88888.00 2011-09-12 09:55:59.500 255 12655.35 8.35 54855.95 88888.00 2011-09-12 09:55:59.625 255 12655.40 8.35 54855.93 88888.00 2011-09-12 09:55:59.750 255 12655.40 8.30 54855.95 88888.00 2011-09-12 09:55:59.875 255 12655.40 8.30 54855.95 88888.00 2011-09-12 09:56:00.000 255 12655.48 8.28 54855.95 88888.00 2011-09-12 09:56:00.125 255 12655.50 8.28 54855.97 88888.00 2011-09-12 09:56:00.250 255 12655.48 8.22 54855.97 88888.00 2011-09-12 09:56:00.375 255 12655.45 8.22 54855.97 88888.00 2011-09-12 09:56:00.500 255 12655.45 8.22 54856.00 88888.00 2011-09-12 09:56:00.625 255 12655.45 8.20 54856.00 88888.00 2011-09-12 09:56:00.750 255 12655.42 8.18 54856.00 88888.00 2011-09-12 09:56:00.875 255 12655.42 8.18 54856.03 88888.00 2011-09-12 09:56:01.000 255 12655.40 8.18 54856.03 88888.00 2011-09-12 09:56:01.125 255 12655.38 8.20 54856.05 88888.00 2011-09-12 09:56:01.250 255 12655.30 8.20 54856.07 88888.00 2011-09-12 09:56:01.375 255 12655.25 8.22 54856.07 88888.00 2011-09-12 09:56:01.500 255 12655.15 8.25 54856.10 88888.00 2011-09-12 09:56:01.625 255 12655.05 8.28 54856.10 88888.00 2011-09-12 09:56:01.750 255 12654.92 8.32 54856.12 88888.00 2011-09-12 09:56:01.875 255 12654.80 8.38 54856.15 88888.00 2011-09-12 09:56:02.000 255 12654.70 8.45 54856.15 88888.00 2011-09-12 09:56:02.125 255 12654.50 8.47 54856.15 88888.00 2011-09-12 09:56:02.250 255 12654.30 8.50 54856.15 88888.00 2011-09-12 09:56:02.375 255 12654.15 8.57 54856.18 88888.00 2011-09-12 09:56:02.500 255 12654.00 8.60 54856.15 88888.00 2011-09-12 09:56:02.625 255 12653.83 8.68 54856.18 88888.00 2011-09-12 09:56:02.750 255 12653.67 8.75 54856.20 88888.00 2011-09-12 09:56:02.875 255 12653.52 8.78 54856.18 88888.00 2011-09-12 09:56:03.000 255 12653.40 8.80 54856.15 88888.00 2011-09-12 09:56:03.125 255 12653.30 8.80 54856.18 88888.00 2011-09-12 09:56:03.250 255 12653.15 8.85 54856.15 88888.00 2011-09-12 09:56:03.375 255 12653.02 8.88 54856.12 88888.00 2011-09-12 09:56:03.500 255 12652.85 8.90 54856.12 88888.00 2011-09-12 09:56:03.625 255 12652.75 8.95 54856.15 88888.00 2011-09-12 09:56:03.750 255 12652.67 8.97 54856.15 88888.00 2011-09-12 09:56:03.875 255 12652.58 9.00 54856.15 88888.00 2011-09-12 09:56:04.000 255 12652.42 9.03 54856.15 88888.00 2011-09-12 09:56:04.125 255 12652.33 9.05 54856.18 88888.00 2011-09-12 09:56:04.250 255 12652.20 9.03 54856.15 88888.00 2011-09-12 09:56:04.375 255 12652.17 9.07 54856.15 88888.00 2011-09-12 09:56:04.500 255 12652.17 9.05 54856.12 88888.00 2011-09-12 09:56:04.625 255 12652.08 9.03 54856.18 88888.00 2011-09-12 09:56:04.750 255 12652.05 9.05 54856.18 88888.00 2011-09-12 09:56:04.875 255 12651.95 9.00 54856.20 88888.00 2011-09-12 09:56:05.000 255 12651.90 9.00 54856.18 88888.00 2011-09-12 09:56:05.125 255 12651.85 8.97 54856.15 88888.00 2011-09-12 09:56:05.250 255 12651.80 8.93 54856.15 88888.00 2011-09-12 09:56:05.375 255 12651.83 8.93 54856.18 88888.00 2011-09-12 09:56:05.500 255 12651.88 8.88 54856.18 88888.00 2011-09-12 09:56:05.625 255 12651.92 8.88 54856.18 88888.00 2011-09-12 09:56:05.750 255 12651.90 8.80 54856.18 88888.00 2011-09-12 09:56:05.875 255 12651.85 8.78 54856.15 88888.00 2011-09-12 09:56:06.000 255 12651.88 8.70 54856.18 88888.00 2011-09-12 09:56:06.125 255 12651.88 8.60 54856.18 88888.00 2011-09-12 09:56:06.250 255 12651.85 8.50 54856.15 88888.00 2011-09-12 09:56:06.375 255 12651.90 8.47 54856.15 88888.00 2011-09-12 09:56:06.500 255 12651.90 8.43 54856.20 88888.00 2011-09-12 09:56:06.625 255 12651.98 8.35 54856.22 88888.00 2011-09-12 09:56:06.750 255 12651.95 8.28 54856.22 88888.00 2011-09-12 09:56:06.875 255 12651.90 8.18 54856.22 88888.00 2011-09-12 09:56:07.000 255 12651.98 8.07 54856.22 88888.00 2011-09-12 09:56:07.125 255 12652.10 8.00 54856.22 88888.00 2011-09-12 09:56:07.250 255 12652.17 7.90 54856.20 88888.00 2011-09-12 09:56:07.375 255 12652.23 7.83 54856.20 88888.00 2011-09-12 09:56:07.500 255 12652.20 7.75 54856.22 88888.00 2011-09-12 09:56:07.625 255 12652.25 7.70 54856.25 88888.00 2011-09-12 09:56:07.750 255 12652.25 7.70 54856.28 88888.00 2011-09-12 09:56:07.875 255 12652.27 7.70 54856.30 88888.00 2011-09-12 09:56:08.000 255 12652.27 7.67 54856.28 88888.00 2011-09-12 09:56:08.125 255 12652.25 7.67 54856.30 88888.00 2011-09-12 09:56:08.250 255 12652.25 7.70 54856.32 88888.00 2011-09-12 09:56:08.375 255 12652.27 7.70 54856.32 88888.00 2011-09-12 09:56:08.500 255 12652.20 7.70 54856.32 88888.00 2011-09-12 09:56:08.625 255 12652.15 7.72 54856.32 88888.00 2011-09-12 09:56:08.750 255 12652.12 7.80 54856.35 88888.00 2011-09-12 09:56:08.875 255 12652.08 7.80 54856.35 88888.00 2011-09-12 09:56:09.000 255 12652.02 7.80 54856.32 88888.00 2011-09-12 09:56:09.125 255 12652.02 7.88 54856.32 88888.00 2011-09-12 09:56:09.250 255 12652.00 7.90 54856.35 88888.00 2011-09-12 09:56:09.375 255 12651.98 7.92 54856.32 88888.00 2011-09-12 09:56:09.500 255 12651.95 7.92 54856.30 88888.00 2011-09-12 09:56:09.625 255 12651.95 7.97 54856.32 88888.00 2011-09-12 09:56:09.750 255 12651.88 8.00 54856.32 88888.00 2011-09-12 09:56:09.875 255 12651.85 8.00 54856.28 88888.00 2011-09-12 09:56:10.000 255 12651.77 8.05 54856.28 88888.00 2011-09-12 09:56:10.125 255 12651.77 8.07 54856.28 88888.00 2011-09-12 09:56:10.250 255 12651.75 8.10 54856.30 88888.00 2011-09-12 09:56:10.375 255 12651.73 8.12 54856.30 88888.00 2011-09-12 09:56:10.500 255 12651.70 8.15 54856.28 88888.00 2011-09-12 09:56:10.625 255 12651.75 8.18 54856.28 88888.00 2011-09-12 09:56:10.750 255 12651.70 8.25 54856.30 88888.00 2011-09-12 09:56:10.875 255 12651.60 8.28 54856.35 88888.00 2011-09-12 09:56:11.000 255 12651.60 8.28 54856.32 88888.00 2011-09-12 09:56:11.125 255 12651.60 8.25 54856.30 88888.00 2011-09-12 09:56:11.250 255 12651.58 8.22 54856.35 88888.00 2011-09-12 09:56:11.375 255 12651.58 8.25 54856.35 88888.00 2011-09-12 09:56:11.500 255 12651.50 8.25 54856.35 88888.00 2011-09-12 09:56:11.625 255 12651.40 8.25 54856.38 88888.00 2011-09-12 09:56:11.750 255 12651.33 8.20 54856.38 88888.00 2011-09-12 09:56:11.875 255 12651.33 8.18 54856.38 88888.00 2011-09-12 09:56:12.000 255 12651.33 8.15 54856.38 88888.00 2011-09-12 09:56:12.125 255 12651.23 8.18 54856.43 88888.00 2011-09-12 09:56:12.250 255 12651.08 8.12 54856.43 88888.00 2011-09-12 09:56:12.375 255 12650.95 8.12 54856.43 88888.00 2011-09-12 09:56:12.500 255 12650.85 8.10 54856.43 88888.00 2011-09-12 09:56:12.625 255 12650.83 8.07 54856.45 88888.00 2011-09-12 09:56:12.750 255 12650.80 8.07 54856.50 88888.00 2011-09-12 09:56:12.875 255 12650.70 8.07 54856.53 88888.00 2011-09-12 09:56:13.000 255 12650.58 8.05 54856.55 88888.00 2011-09-12 09:56:13.125 255 12650.40 8.03 54856.55 88888.00 2011-09-12 09:56:13.250 255 12650.25 8.00 54856.62 88888.00 2011-09-12 09:56:13.375 255 12650.17 8.00 54856.62 88888.00 2011-09-12 09:56:13.500 255 12650.10 7.95 54856.62 88888.00 2011-09-12 09:56:13.625 255 12650.00 7.90 54856.68 88888.00 2011-09-12 09:56:13.750 255 12649.95 7.85 54856.70 88888.00 2011-09-12 09:56:13.875 255 12649.92 7.83 54856.70 88888.00 2011-09-12 09:56:14.000 255 12649.88 7.78 54856.72 88888.00 2011-09-12 09:56:14.125 255 12649.77 7.72 54856.72 88888.00 2011-09-12 09:56:14.250 255 12649.70 7.72 54856.80 88888.00 2011-09-12 09:56:14.375 255 12649.65 7.72 54856.82 88888.00 2011-09-12 09:56:14.500 255 12649.65 7.67 54856.82 88888.00 2011-09-12 09:56:14.625 255 12649.62 7.65 54856.82 88888.00 2011-09-12 09:56:14.750 255 12649.52 7.60 54856.85 88888.00 2011-09-12 09:56:14.875 255 12649.45 7.58 54856.88 88888.00 2011-09-12 09:56:15.000 255 12649.42 7.55 54856.88 88888.00 2011-09-12 09:56:15.125 255 12649.40 7.55 54856.93 88888.00 2011-09-12 09:56:15.250 255 12649.40 7.50 54856.95 88888.00 2011-09-12 09:56:15.375 255 12649.38 7.50 54856.95 88888.00 2011-09-12 09:56:15.500 255 12649.33 7.53 54857.00 88888.00 2011-09-12 09:56:15.625 255 12649.25 7.53 54857.03 88888.00 2011-09-12 09:56:15.750 255 12649.17 7.50 54857.05 88888.00 2011-09-12 09:56:15.875 255 12649.15 7.53 54857.07 88888.00 2011-09-12 09:56:16.000 255 12649.10 7.47 54857.05 88888.00 2011-09-12 09:56:16.125 255 12649.08 7.42 54857.10 88888.00 2011-09-12 09:56:16.250 255 12649.05 7.45 54857.15 88888.00 2011-09-12 09:56:16.375 255 12649.00 7.45 54857.15 88888.00 2011-09-12 09:56:16.500 255 12649.02 7.45 54857.15 88888.00 2011-09-12 09:56:16.625 255 12649.05 7.42 54857.15 88888.00 2011-09-12 09:56:16.750 255 12649.10 7.40 54857.15 88888.00 2011-09-12 09:56:16.875 255 12649.02 7.35 54857.15 88888.00 2011-09-12 09:56:17.000 255 12649.02 7.35 54857.18 88888.00 2011-09-12 09:56:17.125 255 12649.05 7.33 54857.20 88888.00 2011-09-12 09:56:17.250 255 12649.00 7.30 54857.22 88888.00 2011-09-12 09:56:17.375 255 12649.02 7.33 54857.22 88888.00 2011-09-12 09:56:17.500 255 12649.08 7.30 54857.22 88888.00 2011-09-12 09:56:17.625 255 12649.08 7.28 54857.20 88888.00 2011-09-12 09:56:17.750 255 12649.10 7.28 54857.25 88888.00 2011-09-12 09:56:17.875 255 12649.12 7.28 54857.22 88888.00 2011-09-12 09:56:18.000 255 12649.23 7.25 54857.22 88888.00 2011-09-12 09:56:18.125 255 12649.25 7.20 54857.25 88888.00 2011-09-12 09:56:18.250 255 12649.23 7.17 54857.22 88888.00 2011-09-12 09:56:18.375 255 12649.25 7.17 54857.22 88888.00 2011-09-12 09:56:18.500 255 12649.23 7.17 54857.22 88888.00 2011-09-12 09:56:18.625 255 12649.20 7.12 54857.18 88888.00 2011-09-12 09:56:18.750 255 12649.25 7.12 54857.18 88888.00 2011-09-12 09:56:18.875 255 12649.20 7.12 54857.18 88888.00 2011-09-12 09:56:19.000 255 12649.17 7.15 54857.18 88888.00 2011-09-12 09:56:19.125 255 12649.17 7.12 54857.20 88888.00 2011-09-12 09:56:19.250 255 12649.15 7.15 54857.20 88888.00 2011-09-12 09:56:19.375 255 12649.12 7.15 54857.15 88888.00 2011-09-12 09:56:19.500 255 12649.08 7.12 54857.20 88888.00 2011-09-12 09:56:19.625 255 12649.10 7.15 54857.22 88888.00 2011-09-12 09:56:19.750 255 12649.05 7.15 54857.20 88888.00 2011-09-12 09:56:19.875 255 12649.02 7.12 54857.22 88888.00 2011-09-12 09:56:20.000 255 12648.98 7.12 54857.18 88888.00 2011-09-12 09:56:20.125 255 12648.98 7.12 54857.22 88888.00 2011-09-12 09:56:20.250 255 12648.85 7.08 54857.20 88888.00 2011-09-12 09:56:20.375 255 12648.80 7.08 54857.20 88888.00 2011-09-12 09:56:20.500 255 12648.80 7.05 54857.20 88888.00 2011-09-12 09:56:20.625 255 12648.77 7.03 54857.20 88888.00 2011-09-12 09:56:20.750 255 12648.80 7.03 54857.22 88888.00 2011-09-12 09:56:20.875 255 12648.77 7.00 54857.22 88888.00 2011-09-12 09:56:21.000 255 12648.75 6.95 54857.22 88888.00 2011-09-12 09:56:21.125 255 12648.73 6.90 54857.22 88888.00 2011-09-12 09:56:21.250 255 12648.70 6.85 54857.22 88888.00 2011-09-12 09:56:21.375 255 12648.67 6.83 54857.20 88888.00 2011-09-12 09:56:21.500 255 12648.67 6.78 54857.22 88888.00 2011-09-12 09:56:21.625 255 12648.65 6.72 54857.22 88888.00 2011-09-12 09:56:21.750 255 12648.60 6.70 54857.20 88888.00 2011-09-12 09:56:21.875 255 12648.58 6.65 54857.22 88888.00 2011-09-12 09:56:22.000 255 12648.60 6.60 54857.25 88888.00 2011-09-12 09:56:22.125 255 12648.62 6.58 54857.28 88888.00 2011-09-12 09:56:22.250 255 12648.58 6.53 54857.30 88888.00 2011-09-12 09:56:22.375 255 12648.58 6.50 54857.30 88888.00 2011-09-12 09:56:22.500 255 12648.55 6.45 54857.30 88888.00 2011-09-12 09:56:22.625 255 12648.50 6.42 54857.30 88888.00 2011-09-12 09:56:22.750 255 12648.50 6.40 54857.35 88888.00 2011-09-12 09:56:22.875 255 12648.42 6.33 54857.38 88888.00 2011-09-12 09:56:23.000 255 12648.40 6.25 54857.38 88888.00 2011-09-12 09:56:23.125 255 12648.40 6.15 54857.38 88888.00 2011-09-12 09:56:23.250 255 12648.45 6.08 54857.40 88888.00 2011-09-12 09:56:23.375 255 12648.40 5.95 54857.40 88888.00 2011-09-12 09:56:23.500 255 12648.40 5.95 54857.43 88888.00 2011-09-12 09:56:23.625 255 12648.42 5.95 54857.47 88888.00 2011-09-12 09:56:23.750 255 12648.42 5.90 54857.50 88888.00 2011-09-12 09:56:23.875 255 12648.38 5.75 54857.50 88888.00 2011-09-12 09:56:24.000 255 12648.40 5.62 54857.47 88888.00 2011-09-12 09:56:24.125 255 12648.50 5.62 54857.55 88888.00 2011-09-12 09:56:24.250 255 12648.52 5.58 54857.55 88888.00 2011-09-12 09:56:24.375 255 12648.52 5.55 54857.55 88888.00 2011-09-12 09:56:24.500 255 12648.58 5.47 54857.57 88888.00 2011-09-12 09:56:24.625 255 12648.58 5.40 54857.55 88888.00 2011-09-12 09:56:24.750 255 12648.55 5.40 54857.57 88888.00 2011-09-12 09:56:24.875 255 12648.58 5.38 54857.60 88888.00 2011-09-12 09:56:25.000 255 12648.60 5.35 54857.57 88888.00 2011-09-12 09:56:25.125 255 12648.60 5.33 54857.62 88888.00 2011-09-12 09:56:25.250 255 12648.65 5.35 54857.65 88888.00 2011-09-12 09:56:25.375 255 12648.73 5.35 54857.62 88888.00 2011-09-12 09:56:25.500 255 12648.70 5.33 54857.62 88888.00 2011-09-12 09:56:25.625 255 12648.75 5.33 54857.60 88888.00 2011-09-12 09:56:25.750 255 12648.70 5.35 54857.57 88888.00 2011-09-12 09:56:25.875 255 12648.73 5.40 54857.60 88888.00 2011-09-12 09:56:26.000 255 12648.77 5.40 54857.57 88888.00 2011-09-12 09:56:26.125 255 12648.80 5.42 54857.57 88888.00 2011-09-12 09:56:26.250 255 12648.88 5.40 54857.55 88888.00 2011-09-12 09:56:26.375 255 12648.95 5.40 54857.55 88888.00 2011-09-12 09:56:26.500 255 12648.98 5.42 54857.55 88888.00 2011-09-12 09:56:26.625 255 12649.00 5.40 54857.53 88888.00 2011-09-12 09:56:26.750 255 12648.95 5.47 54857.53 88888.00 2011-09-12 09:56:26.875 255 12648.92 5.47 54857.55 88888.00 2011-09-12 09:56:27.000 255 12648.95 5.45 54857.53 88888.00 2011-09-12 09:56:27.125 255 12648.98 5.42 54857.53 88888.00 2011-09-12 09:56:27.250 255 12648.95 5.45 54857.53 88888.00 2011-09-12 09:56:27.375 255 12648.98 5.47 54857.55 88888.00 2011-09-12 09:56:27.500 255 12648.95 5.45 54857.55 88888.00 2011-09-12 09:56:27.625 255 12648.95 5.45 54857.55 88888.00 2011-09-12 09:56:27.750 255 12649.05 5.45 54857.55 88888.00 2011-09-12 09:56:27.875 255 12649.02 5.45 54857.55 88888.00 2011-09-12 09:56:28.000 255 12649.05 5.45 54857.53 88888.00 2011-09-12 09:56:28.125 255 12649.05 5.42 54857.55 88888.00 2011-09-12 09:56:28.250 255 12649.08 5.40 54857.57 88888.00 2011-09-12 09:56:28.375 255 12649.15 5.38 54857.55 88888.00 2011-09-12 09:56:28.500 255 12649.17 5.33 54857.55 88888.00 2011-09-12 09:56:28.625 255 12649.20 5.30 54857.55 88888.00 2011-09-12 09:56:28.750 255 12649.20 5.28 54857.60 88888.00 2011-09-12 09:56:28.875 255 12649.17 5.20 54857.60 88888.00 2011-09-12 09:56:29.000 255 12649.23 5.15 54857.60 88888.00 2011-09-12 09:56:29.125 255 12649.27 5.10 54857.65 88888.00 2011-09-12 09:56:29.250 255 12649.27 5.00 54857.65 88888.00 2011-09-12 09:56:29.375 255 12649.27 4.90 54857.65 88888.00 2011-09-12 09:56:29.500 255 12649.25 4.83 54857.65 88888.00 2011-09-12 09:56:29.625 255 12649.17 4.78 54857.68 88888.00 2011-09-12 09:56:29.750 255 12649.20 4.72 54857.68 88888.00 2011-09-12 09:56:29.875 255 12649.17 4.72 54857.72 88888.00 2011-09-12 09:56:30.000 255 12649.20 4.65 54857.72 88888.00 2011-09-12 09:56:30.125 255 12649.23 4.55 54857.78 88888.00 2011-09-12 09:56:30.250 255 12649.23 4.45 54857.78 88888.00 2011-09-12 09:56:30.375 255 12649.23 4.42 54857.78 88888.00 2011-09-12 09:56:30.500 255 12649.20 4.40 54857.80 88888.00 2011-09-12 09:56:30.625 255 12649.20 4.33 54857.85 88888.00 2011-09-12 09:56:30.750 255 12649.23 4.28 54857.85 88888.00 2011-09-12 09:56:30.875 255 12649.25 4.22 54857.88 88888.00 2011-09-12 09:56:31.000 255 12649.25 4.15 54857.88 88888.00 2011-09-12 09:56:31.125 255 12649.35 4.12 54857.88 88888.00 2011-09-12 09:56:31.250 255 12649.35 4.08 54857.93 88888.00 2011-09-12 09:56:31.375 255 12649.38 4.08 54857.93 88888.00 2011-09-12 09:56:31.500 255 12649.38 4.03 54857.97 88888.00 2011-09-12 09:56:31.625 255 12649.40 4.05 54858.00 88888.00 2011-09-12 09:56:31.750 255 12649.45 4.05 54858.03 88888.00 2011-09-12 09:56:31.875 255 12649.42 4.00 54858.05 88888.00 2011-09-12 09:56:32.000 255 12649.42 4.03 54858.07 88888.00 2011-09-12 09:56:32.125 255 12649.42 4.00 54858.07 88888.00 2011-09-12 09:56:32.250 255 12649.33 3.92 54858.10 88888.00 2011-09-12 09:56:32.375 255 12649.33 3.92 54858.10 88888.00 2011-09-12 09:56:32.500 255 12649.42 3.92 54858.12 88888.00 2011-09-12 09:56:32.625 255 12649.48 3.92 54858.18 88888.00 2011-09-12 09:56:32.750 255 12649.45 3.85 54858.18 88888.00 2011-09-12 09:56:32.875 255 12649.42 3.80 54858.18 88888.00 2011-09-12 09:56:33.000 255 12649.45 3.77 54858.18 88888.00 2011-09-12 09:56:33.125 255 12649.45 3.75 54858.22 88888.00 2011-09-12 09:56:33.250 255 12649.45 3.70 54858.25 88888.00 2011-09-12 09:56:33.375 255 12649.58 3.67 54858.30 88888.00 2011-09-12 09:56:33.500 255 12649.62 3.62 54858.30 88888.00 2011-09-12 09:56:33.625 255 12649.60 3.58 54858.32 88888.00 2011-09-12 09:56:33.750 255 12649.58 3.52 54858.32 88888.00 2011-09-12 09:56:33.875 255 12649.55 3.50 54858.35 88888.00 2011-09-12 09:56:34.000 255 12649.58 3.42 54858.35 88888.00 2011-09-12 09:56:34.125 255 12649.60 3.35 54858.40 88888.00 2011-09-12 09:56:34.250 255 12649.62 3.33 54858.43 88888.00 2011-09-12 09:56:34.375 255 12649.62 3.27 54858.43 88888.00 2011-09-12 09:56:34.500 255 12649.65 3.25 54858.45 88888.00 2011-09-12 09:56:34.625 255 12649.65 3.23 54858.50 88888.00 2011-09-12 09:56:34.750 255 12649.58 3.17 54858.53 88888.00 2011-09-12 09:56:34.875 255 12649.55 3.15 54858.55 88888.00 2011-09-12 09:56:35.000 255 12649.62 3.08 54858.55 88888.00 2011-09-12 09:56:35.125 255 12649.67 3.00 54858.57 88888.00 2011-09-12 09:56:35.250 255 12649.60 2.92 54858.65 88888.00 2011-09-12 09:56:35.375 255 12649.50 2.92 54858.68 88888.00 2011-09-12 09:56:35.500 255 12649.48 2.90 54858.70 88888.00 2011-09-12 09:56:35.625 255 12649.48 2.85 54858.72 88888.00 2011-09-12 09:56:35.750 255 12649.48 2.85 54858.75 88888.00 2011-09-12 09:56:35.875 255 12649.45 2.80 54858.78 88888.00 2011-09-12 09:56:36.000 255 12649.38 2.77 54858.80 88888.00 2011-09-12 09:56:36.125 255 12649.40 2.75 54858.82 88888.00 2011-09-12 09:56:36.250 255 12649.30 2.67 54858.85 88888.00 2011-09-12 09:56:36.375 255 12649.25 2.65 54858.85 88888.00 2011-09-12 09:56:36.500 255 12649.23 2.65 54858.90 88888.00 2011-09-12 09:56:36.625 255 12649.10 2.67 54858.93 88888.00 2011-09-12 09:56:36.750 255 12649.00 2.65 54858.95 88888.00 2011-09-12 09:56:36.875 255 12648.92 2.65 54859.03 88888.00 2011-09-12 09:56:37.000 255 12648.85 2.67 54859.05 88888.00 2011-09-12 09:56:37.125 255 12648.80 2.65 54859.10 88888.00 2011-09-12 09:56:37.250 255 12648.67 2.65 54859.12 88888.00 2011-09-12 09:56:37.375 255 12648.70 2.67 54859.12 88888.00 2011-09-12 09:56:37.500 255 12648.62 2.67 54859.18 88888.00 2011-09-12 09:56:37.625 255 12648.55 2.75 54859.22 88888.00 2011-09-12 09:56:37.750 255 12648.52 2.75 54859.28 88888.00 2011-09-12 09:56:37.875 255 12648.40 2.73 54859.25 88888.00 2011-09-12 09:56:38.000 255 12648.35 2.77 54859.25 88888.00 2011-09-12 09:56:38.125 255 12648.33 2.80 54859.30 88888.00 2011-09-12 09:56:38.250 255 12648.27 2.77 54859.32 88888.00 2011-09-12 09:56:38.375 255 12648.27 2.83 54859.35 88888.00 2011-09-12 09:56:38.500 255 12648.25 2.88 54859.40 88888.00 2011-09-12 09:56:38.625 255 12648.17 2.90 54859.43 88888.00 2011-09-12 09:56:38.750 255 12648.12 2.95 54859.43 88888.00 2011-09-12 09:56:38.875 255 12648.17 2.95 54859.45 88888.00 2011-09-12 09:56:39.000 255 12648.27 3.05 54859.47 88888.00 2011-09-12 09:56:39.125 255 12648.23 3.10 54859.50 88888.00 2011-09-12 09:56:39.250 255 12648.20 3.10 54859.53 88888.00 2011-09-12 09:56:39.375 255 12648.17 3.17 54859.53 88888.00 2011-09-12 09:56:39.500 255 12648.15 3.23 54859.57 88888.00 2011-09-12 09:56:39.625 255 12648.17 3.23 54859.57 88888.00 2011-09-12 09:56:39.750 255 12648.20 3.27 54859.57 88888.00 2011-09-12 09:56:39.875 255 12648.23 3.35 54859.62 88888.00 2011-09-12 09:56:40.000 255 12648.23 3.40 54859.68 88888.00 2011-09-12 09:56:40.125 255 12648.15 3.42 54859.70 88888.00 2011-09-12 09:56:40.250 255 12648.08 3.42 54859.70 88888.00 2011-09-12 09:56:40.375 255 12648.10 3.42 54859.70 88888.00 2011-09-12 09:56:40.500 255 12648.10 3.48 54859.75 88888.00 2011-09-12 09:56:40.625 255 12648.10 3.55 54859.75 88888.00 2011-09-12 09:56:40.750 255 12648.08 3.55 54859.78 88888.00 2011-09-12 09:56:40.875 255 12648.08 3.58 54859.78 88888.00 2011-09-12 09:56:41.000 255 12648.08 3.58 54859.80 88888.00 2011-09-12 09:56:41.125 255 12648.08 3.60 54859.78 88888.00 2011-09-12 09:56:41.250 255 12648.05 3.65 54859.80 88888.00 2011-09-12 09:56:41.375 255 12648.02 3.70 54859.82 88888.00 2011-09-12 09:56:41.500 255 12648.00 3.77 54859.82 88888.00 2011-09-12 09:56:41.625 255 12647.98 3.83 54859.82 88888.00 2011-09-12 09:56:41.750 255 12648.00 3.85 54859.80 88888.00 2011-09-12 09:56:41.875 255 12648.02 3.88 54859.82 88888.00 2011-09-12 09:56:42.000 255 12648.02 3.92 54859.82 88888.00 2011-09-12 09:56:42.125 255 12648.02 3.95 54859.82 88888.00 2011-09-12 09:56:42.250 255 12648.05 4.00 54859.85 88888.00 2011-09-12 09:56:42.375 255 12648.10 4.03 54859.82 88888.00 2011-09-12 09:56:42.500 255 12648.12 4.05 54859.78 88888.00 2011-09-12 09:56:42.625 255 12648.17 4.08 54859.80 88888.00 2011-09-12 09:56:42.750 255 12648.20 4.10 54859.80 88888.00 2011-09-12 09:56:42.875 255 12648.25 4.15 54859.78 88888.00 2011-09-12 09:56:43.000 255 12648.33 4.12 54859.75 88888.00 2011-09-12 09:56:43.125 255 12648.42 4.20 54859.78 88888.00 2011-09-12 09:56:43.250 255 12648.50 4.28 54859.78 88888.00 2011-09-12 09:56:43.375 255 12648.52 4.30 54859.75 88888.00 2011-09-12 09:56:43.500 255 12648.58 4.33 54859.78 88888.00 2011-09-12 09:56:43.625 255 12648.67 4.45 54859.78 88888.00 2011-09-12 09:56:43.750 255 12648.77 4.53 54859.80 88888.00 2011-09-12 09:56:43.875 255 12648.77 4.50 54859.78 88888.00 2011-09-12 09:56:44.000 255 12648.83 4.58 54859.78 88888.00 2011-09-12 09:56:44.125 255 12648.92 4.67 54859.80 88888.00 2011-09-12 09:56:44.250 255 12649.00 4.75 54859.78 88888.00 2011-09-12 09:56:44.375 255 12649.02 4.78 54859.75 88888.00 2011-09-12 09:56:44.500 255 12649.02 4.85 54859.72 88888.00 2011-09-12 09:56:44.625 255 12649.08 4.92 54859.72 88888.00 2011-09-12 09:56:44.750 255 12649.15 4.97 54859.75 88888.00 2011-09-12 09:56:44.875 255 12649.25 5.05 54859.75 88888.00 2011-09-12 09:56:45.000 255 12649.27 5.12 54859.78 88888.00 2011-09-12 09:56:45.125 255 12649.33 5.20 54859.78 88888.00 2011-09-12 09:56:45.250 255 12649.38 5.22 54859.72 88888.00 2011-09-12 09:56:45.375 255 12649.40 5.35 54859.75 88888.00 2011-09-12 09:56:45.500 255 12649.42 5.50 54859.72 88888.00 2011-09-12 09:56:45.625 255 12649.48 5.55 54859.72 88888.00 2011-09-12 09:56:45.750 255 12649.45 5.58 54859.70 88888.00 2011-09-12 09:56:45.875 255 12649.48 5.65 54859.72 88888.00 2011-09-12 09:56:46.000 255 12649.52 5.75 54859.70 88888.00 2011-09-12 09:56:46.125 255 12649.62 5.88 54859.70 88888.00 2011-09-12 09:56:46.250 255 12649.67 5.97 54859.72 88888.00 2011-09-12 09:56:46.375 255 12649.65 6.08 54859.68 88888.00 2011-09-12 09:56:46.500 255 12649.67 6.22 54859.68 88888.00 2011-09-12 09:56:46.625 255 12649.67 6.33 54859.68 88888.00 2011-09-12 09:56:46.750 255 12649.67 6.42 54859.68 88888.00 2011-09-12 09:56:46.875 255 12649.70 6.53 54859.70 88888.00 2011-09-12 09:56:47.000 255 12649.65 6.67 54859.68 88888.00 2011-09-12 09:56:47.125 255 12649.65 6.78 54859.68 88888.00 2011-09-12 09:56:47.250 255 12649.65 6.90 54859.62 88888.00 2011-09-12 09:56:47.375 255 12649.65 7.03 54859.62 88888.00 2011-09-12 09:56:47.500 255 12649.70 7.12 54859.60 88888.00 2011-09-12 09:56:47.625 255 12649.75 7.22 54859.60 88888.00 2011-09-12 09:56:47.750 255 12649.75 7.30 54859.60 88888.00 2011-09-12 09:56:47.875 255 12649.80 7.38 54859.57 88888.00 2011-09-12 09:56:48.000 255 12649.83 7.47 54859.55 88888.00 2011-09-12 09:56:48.125 255 12649.85 7.55 54859.57 88888.00 2011-09-12 09:56:48.250 255 12649.88 7.62 54859.57 88888.00 2011-09-12 09:56:48.375 255 12649.95 7.72 54859.57 88888.00 2011-09-12 09:56:48.500 255 12650.05 7.80 54859.57 88888.00 2011-09-12 09:56:48.625 255 12650.08 7.88 54859.55 88888.00 2011-09-12 09:56:48.750 255 12650.10 7.95 54859.55 88888.00 2011-09-12 09:56:48.875 255 12650.15 7.97 54859.53 88888.00 2011-09-12 09:56:49.000 255 12650.25 8.00 54859.50 88888.00 2011-09-12 09:56:49.125 255 12650.35 8.07 54859.55 88888.00 2011-09-12 09:56:49.250 255 12650.42 8.12 54859.57 88888.00 2011-09-12 09:56:49.375 255 12650.50 8.12 54859.55 88888.00 2011-09-12 09:56:49.500 255 12650.65 8.10 54859.55 88888.00 2011-09-12 09:56:49.625 255 12650.70 8.07 54859.55 88888.00 2011-09-12 09:56:49.750 255 12650.77 8.05 54859.53 88888.00 2011-09-12 09:56:49.875 255 12650.88 8.05 54859.53 88888.00 2011-09-12 09:56:50.000 255 12651.00 8.03 54859.53 88888.00 2011-09-12 09:56:50.125 255 12651.10 7.97 54859.53 88888.00 2011-09-12 09:56:50.250 255 12651.20 7.95 54859.55 88888.00 2011-09-12 09:56:50.375 255 12651.30 7.92 54859.55 88888.00 2011-09-12 09:56:50.500 255 12651.35 7.85 54859.55 88888.00 2011-09-12 09:56:50.625 255 12651.45 7.80 54859.55 88888.00 2011-09-12 09:56:50.750 255 12651.52 7.72 54859.55 88888.00 2011-09-12 09:56:50.875 255 12651.55 7.70 54859.57 88888.00 2011-09-12 09:56:51.000 255 12651.62 7.67 54859.60 88888.00 2011-09-12 09:56:51.125 255 12651.75 7.58 54859.62 88888.00 2011-09-12 09:56:51.250 255 12651.83 7.50 54859.62 88888.00 2011-09-12 09:56:51.375 255 12651.95 7.45 54859.65 88888.00 2011-09-12 09:56:51.500 255 12652.02 7.40 54859.68 88888.00 2011-09-12 09:56:51.625 255 12652.05 7.30 54859.65 88888.00 2011-09-12 09:56:51.750 255 12652.05 7.25 54859.65 88888.00 2011-09-12 09:56:51.875 255 12652.15 7.20 54859.68 88888.00 2011-09-12 09:56:52.000 255 12652.20 7.15 54859.68 88888.00 2011-09-12 09:56:52.125 255 12652.30 7.15 54859.72 88888.00 2011-09-12 09:56:52.250 255 12652.38 7.10 54859.72 88888.00 2011-09-12 09:56:52.375 255 12652.45 7.03 54859.72 88888.00 2011-09-12 09:56:52.500 255 12652.50 6.97 54859.75 88888.00 2011-09-12 09:56:52.625 255 12652.52 6.92 54859.78 88888.00 2011-09-12 09:56:52.750 255 12652.50 6.88 54859.75 88888.00 2011-09-12 09:56:52.875 255 12652.55 6.85 54859.80 88888.00 2011-09-12 09:56:53.000 255 12652.52 6.83 54859.82 88888.00 2011-09-12 09:56:53.125 255 12652.50 6.83 54859.85 88888.00 2011-09-12 09:56:53.250 255 12652.45 6.83 54859.88 88888.00 2011-09-12 09:56:53.375 255 12652.40 6.80 54859.85 88888.00 2011-09-12 09:56:53.500 255 12652.27 6.78 54859.88 88888.00 2011-09-12 09:56:53.625 255 12652.23 6.80 54859.90 88888.00 2011-09-12 09:56:53.750 255 12652.30 6.83 54859.93 88888.00 2011-09-12 09:56:53.875 255 12652.25 6.85 54859.95 88888.00 2011-09-12 09:56:54.000 255 12652.20 6.85 54859.97 88888.00 2011-09-12 09:56:54.125 255 12652.10 6.85 54859.97 88888.00 2011-09-12 09:56:54.250 255 12652.02 6.83 54860.00 88888.00 2011-09-12 09:56:54.375 255 12652.00 6.83 54860.00 88888.00 2011-09-12 09:56:54.500 255 12651.92 6.80 54860.05 88888.00 2011-09-12 09:56:54.625 255 12651.83 6.78 54860.05 88888.00 2011-09-12 09:56:54.750 255 12651.70 6.75 54860.05 88888.00 2011-09-12 09:56:54.875 255 12651.60 6.72 54860.05 88888.00 2011-09-12 09:56:55.000 255 12651.50 6.72 54860.07 88888.00 2011-09-12 09:56:55.125 255 12651.42 6.67 54860.07 88888.00 2011-09-12 09:56:55.250 255 12651.25 6.62 54860.12 88888.00 2011-09-12 09:56:55.375 255 12651.12 6.60 54860.15 88888.00 2011-09-12 09:56:55.500 255 12650.95 6.53 54860.15 88888.00 2011-09-12 09:56:55.625 255 12650.77 6.50 54860.18 88888.00 2011-09-12 09:56:55.750 255 12650.60 6.45 54860.22 88888.00 2011-09-12 09:56:55.875 255 12650.48 6.38 54860.25 88888.00 2011-09-12 09:56:56.000 255 12650.35 6.28 54860.25 88888.00 2011-09-12 09:56:56.125 255 12650.17 6.22 54860.30 88888.00 2011-09-12 09:56:56.250 255 12649.92 6.10 54860.32 88888.00 2011-09-12 09:56:56.375 255 12649.77 6.08 54860.32 88888.00 2011-09-12 09:56:56.500 255 12649.67 6.05 54860.40 88888.00 2011-09-12 09:56:56.625 255 12649.50 5.97 54860.43 88888.00 2011-09-12 09:56:56.750 255 12649.30 5.90 54860.40 88888.00 2011-09-12 09:56:56.875 255 12649.05 5.85 54860.43 88888.00 2011-09-12 09:56:57.000 255 12648.83 5.75 54860.47 88888.00 2011-09-12 09:56:57.125 255 12648.62 5.72 54860.53 88888.00 2011-09-12 09:56:57.250 255 12648.45 5.70 54860.55 88888.00 2011-09-12 09:56:57.375 255 12648.33 5.67 54860.57 88888.00 2011-09-12 09:56:57.500 255 12648.12 5.67 54860.57 88888.00 2011-09-12 09:56:57.625 255 12647.92 5.65 54860.60 88888.00 2011-09-12 09:56:57.750 255 12647.70 5.60 54860.60 88888.00 2011-09-12 09:56:57.875 255 12647.52 5.55 54860.65 88888.00 2011-09-12 09:56:58.000 255 12647.38 5.53 54860.65 88888.00 2011-09-12 09:56:58.125 255 12647.23 5.50 54860.70 88888.00 2011-09-12 09:56:58.250 255 12647.02 5.45 54860.72 88888.00 2011-09-12 09:56:58.375 255 12646.88 5.38 54860.72 88888.00 2011-09-12 09:56:58.500 255 12646.73 5.30 54860.75 88888.00 2011-09-12 09:56:58.625 255 12646.62 5.22 54860.78 88888.00 2011-09-12 09:56:58.750 255 12646.45 5.15 54860.78 88888.00 2011-09-12 09:56:58.875 255 12646.35 5.08 54860.80 88888.00 2011-09-12 09:56:59.000 255 12646.33 5.03 54860.82 88888.00 2011-09-12 09:56:59.125 255 12646.20 4.90 54860.82 88888.00 2011-09-12 09:56:59.250 255 12645.95 4.78 54860.88 88888.00 2011-09-12 09:56:59.375 255 12645.88 4.70 54860.90 88888.00 2011-09-12 09:56:59.500 255 12645.80 4.58 54860.95 88888.00 2011-09-12 09:56:59.625 255 12645.70 4.42 54860.95 88888.00 2011-09-12 09:56:59.750 255 12645.58 4.28 54860.95 88888.00 2011-09-12 09:56:59.875 255 12645.50 4.20 54860.97 88888.00 2011-09-12 09:57:00.000 255 12645.45 4.08 54861.00 88888.00 2011-09-12 09:57:00.125 255 12645.40 3.95 54861.07 88888.00 2011-09-12 09:57:00.250 255 12645.33 3.83 54861.10 88888.00 2011-09-12 09:57:00.375 255 12645.30 3.73 54861.12 88888.00 2011-09-12 09:57:00.500 255 12645.23 3.60 54861.18 88888.00 2011-09-12 09:57:00.625 255 12645.15 3.50 54861.20 88888.00 2011-09-12 09:57:00.750 255 12645.08 3.38 54861.22 88888.00 2011-09-12 09:57:00.875 255 12645.10 3.25 54861.22 88888.00 2011-09-12 09:57:01.000 255 12645.12 3.17 54861.25 88888.00 2011-09-12 09:57:01.125 255 12645.12 3.10 54861.28 88888.00 2011-09-12 09:57:01.250 255 12645.10 2.98 54861.30 88888.00 2011-09-12 09:57:01.375 255 12645.08 2.88 54861.32 88888.00 2011-09-12 09:57:01.500 255 12645.05 2.77 54861.30 88888.00 2011-09-12 09:57:01.625 255 12645.08 2.70 54861.32 88888.00 2011-09-12 09:57:01.750 255 12645.10 2.67 54861.38 88888.00 2011-09-12 09:57:01.875 255 12645.12 2.60 54861.38 88888.00 2011-09-12 09:57:02.000 255 12645.20 2.58 54861.40 88888.00 2011-09-12 09:57:02.125 255 12645.30 2.52 54861.43 88888.00 2011-09-12 09:57:02.250 255 12645.30 2.45 54861.43 88888.00 2011-09-12 09:57:02.375 255 12645.35 2.42 54861.43 88888.00 2011-09-12 09:57:02.500 255 12645.38 2.42 54861.43 88888.00 2011-09-12 09:57:02.625 255 12645.40 2.40 54861.45 88888.00 2011-09-12 09:57:02.750 255 12645.42 2.35 54861.47 88888.00 2011-09-12 09:57:02.875 255 12645.48 2.33 54861.47 88888.00 2011-09-12 09:57:03.000 255 12645.60 2.30 54861.53 88888.00 2011-09-12 09:57:03.125 255 12645.65 2.30 54861.53 88888.00 2011-09-12 09:57:03.250 255 12645.67 2.25 54861.53 88888.00 2011-09-12 09:57:03.375 255 12645.67 2.23 54861.53 88888.00 2011-09-12 09:57:03.500 255 12645.75 2.23 54861.53 88888.00 2011-09-12 09:57:03.625 255 12645.88 2.20 54861.53 88888.00 2011-09-12 09:57:03.750 255 12645.98 2.23 54861.55 88888.00 2011-09-12 09:57:03.875 255 12646.08 2.27 54861.57 88888.00 2011-09-12 09:57:04.000 255 12646.15 2.27 54861.57 88888.00 2011-09-12 09:57:04.125 255 12646.17 2.30 54861.57 88888.00 2011-09-12 09:57:04.250 255 12646.27 2.33 54861.57 88888.00 2011-09-12 09:57:04.375 255 12646.42 2.38 54861.57 88888.00 2011-09-12 09:57:04.500 255 12646.42 2.40 54861.57 88888.00 2011-09-12 09:57:04.625 255 12646.48 2.42 54861.57 88888.00 2011-09-12 09:57:04.750 255 12646.60 2.50 54861.60 88888.00 2011-09-12 09:57:04.875 255 12646.70 2.60 54861.60 88888.00 2011-09-12 09:57:05.000 255 12646.75 2.67 54861.62 88888.00 2011-09-12 09:57:05.125 255 12646.80 2.75 54861.65 88888.00 2011-09-12 09:57:05.250 255 12646.80 2.88 54861.62 88888.00 2011-09-12 09:57:05.375 255 12646.80 2.92 54861.65 88888.00 2011-09-12 09:57:05.500 255 12646.77 3.00 54861.65 88888.00 2011-09-12 09:57:05.625 255 12646.88 3.08 54861.62 88888.00 2011-09-12 09:57:05.750 255 12647.02 3.15 54861.65 88888.00 2011-09-12 09:57:05.875 255 12647.10 3.17 54861.65 88888.00 2011-09-12 09:57:06.000 255 12647.08 3.20 54861.62 88888.00 2011-09-12 09:57:06.125 255 12647.10 3.20 54861.65 88888.00 2011-09-12 09:57:06.250 255 12647.12 3.25 54861.68 88888.00 2011-09-12 09:57:06.375 255 12647.23 3.30 54861.68 88888.00 2011-09-12 09:57:06.500 255 12647.30 3.35 54861.68 88888.00 2011-09-12 09:57:06.625 255 12647.35 3.40 54861.68 88888.00 2011-09-12 09:57:06.750 255 12647.45 3.45 54861.70 88888.00 2011-09-12 09:57:06.875 255 12647.52 3.50 54861.70 88888.00 2011-09-12 09:57:07.000 255 12647.62 3.50 54861.72 88888.00 2011-09-12 09:57:07.125 255 12647.70 3.52 54861.70 88888.00 2011-09-12 09:57:07.250 255 12647.73 3.50 54861.72 88888.00 2011-09-12 09:57:07.375 255 12647.77 3.58 54861.75 88888.00 2011-09-12 09:57:07.500 255 12647.90 3.65 54861.75 88888.00 2011-09-12 09:57:07.625 255 12647.95 3.65 54861.70 88888.00 2011-09-12 09:57:07.750 255 12647.95 3.67 54861.72 88888.00 2011-09-12 09:57:07.875 255 12648.02 3.70 54861.72 88888.00 2011-09-12 09:57:08.000 255 12648.15 3.73 54861.75 88888.00 2011-09-12 09:57:08.125 255 12648.27 3.77 54861.75 88888.00 2011-09-12 09:57:08.250 255 12648.30 3.77 54861.72 88888.00 2011-09-12 09:57:08.375 255 12648.38 3.77 54861.70 88888.00 2011-09-12 09:57:08.500 255 12648.50 3.83 54861.72 88888.00 2011-09-12 09:57:08.625 255 12648.60 3.88 54861.72 88888.00 2011-09-12 09:57:08.750 255 12648.73 3.92 54861.70 88888.00 2011-09-12 09:57:08.875 255 12648.85 3.98 54861.68 88888.00 2011-09-12 09:57:09.000 255 12649.00 4.00 54861.65 88888.00 2011-09-12 09:57:09.125 255 12649.12 4.05 54861.68 88888.00 2011-09-12 09:57:09.250 255 12649.25 4.17 54861.68 88888.00 2011-09-12 09:57:09.375 255 12649.33 4.22 54861.65 88888.00 2011-09-12 09:57:09.500 255 12649.42 4.30 54861.60 88888.00 2011-09-12 09:57:09.625 255 12649.48 4.38 54861.57 88888.00 2011-09-12 09:57:09.750 255 12649.55 4.45 54861.57 88888.00 2011-09-12 09:57:09.875 255 12649.67 4.50 54861.55 88888.00 2011-09-12 09:57:10.000 255 12649.80 4.58 54861.50 88888.00 2011-09-12 09:57:10.125 255 12649.77 4.67 54861.47 88888.00 2011-09-12 09:57:10.250 255 12649.80 4.72 54861.45 88888.00 2011-09-12 09:57:10.375 255 12649.92 4.80 54861.40 88888.00 2011-09-12 09:57:10.500 255 12650.02 4.88 54861.38 88888.00 2011-09-12 09:57:10.625 255 12650.05 4.97 54861.35 88888.00 2011-09-12 09:57:10.750 255 12650.08 5.08 54861.35 88888.00 2011-09-12 09:57:10.875 255 12650.02 5.15 54861.30 88888.00 2011-09-12 09:57:11.000 255 12650.05 5.20 54861.25 88888.00 2011-09-12 09:57:11.125 255 12650.08 5.25 54861.22 88888.00 2011-09-12 09:57:11.250 255 12650.10 5.33 54861.20 88888.00 2011-09-12 09:57:11.375 255 12650.15 5.42 54861.18 88888.00 2011-09-12 09:57:11.500 255 12650.17 5.53 54861.15 88888.00 2011-09-12 09:57:11.625 255 12650.23 5.58 54861.15 88888.00 2011-09-12 09:57:11.750 255 12650.17 5.58 54861.10 88888.00 2011-09-12 09:57:11.875 255 12650.10 5.60 54861.03 88888.00 2011-09-12 09:57:12.000 255 12650.15 5.62 54861.05 88888.00 2011-09-12 09:57:12.125 255 12650.23 5.67 54861.03 88888.00 2011-09-12 09:57:12.250 255 12650.25 5.67 54860.97 88888.00 2011-09-12 09:57:12.375 255 12650.33 5.65 54860.95 88888.00 2011-09-12 09:57:12.500 255 12650.40 5.70 54860.95 88888.00 2011-09-12 09:57:12.625 255 12650.45 5.72 54860.93 88888.00 2011-09-12 09:57:12.750 255 12650.50 5.67 54860.90 88888.00 2011-09-12 09:57:12.875 255 12650.55 5.70 54860.88 88888.00 2011-09-12 09:57:13.000 255 12650.65 5.72 54860.85 88888.00 2011-09-12 09:57:13.125 255 12650.75 5.67 54860.85 88888.00 2011-09-12 09:57:13.250 255 12650.83 5.67 54860.82 88888.00 2011-09-12 09:57:13.375 255 12650.92 5.65 54860.80 88888.00 2011-09-12 09:57:13.500 255 12650.92 5.65 54860.80 88888.00 2011-09-12 09:57:13.625 255 12651.05 5.62 54860.78 88888.00 2011-09-12 09:57:13.750 255 12651.15 5.58 54860.75 88888.00 2011-09-12 09:57:13.875 255 12651.15 5.55 54860.72 88888.00 2011-09-12 09:57:14.000 255 12651.17 5.55 54860.70 88888.00 2011-09-12 09:57:14.125 255 12651.30 5.55 54860.70 88888.00 2011-09-12 09:57:14.250 255 12651.40 5.53 54860.68 88888.00 2011-09-12 09:57:14.375 255 12651.50 5.53 54860.65 88888.00 2011-09-12 09:57:14.500 255 12651.58 5.47 54860.65 88888.00 2011-09-12 09:57:14.625 255 12651.65 5.45 54860.60 88888.00 2011-09-12 09:57:14.750 255 12651.73 5.47 54860.62 88888.00 2011-09-12 09:57:14.875 255 12651.83 5.42 54860.65 88888.00 2011-09-12 09:57:15.000 255 12651.92 5.38 54860.62 88888.00 2011-09-12 09:57:15.125 255 12652.05 5.35 54860.62 88888.00 2011-09-12 09:57:15.250 255 12652.15 5.33 54860.65 88888.00 2011-09-12 09:57:15.375 255 12652.25 5.35 54860.62 88888.00 2011-09-12 09:57:15.500 255 12652.35 5.30 54860.57 88888.00 2011-09-12 09:57:15.625 255 12652.42 5.28 54860.55 88888.00 2011-09-12 09:57:15.750 255 12652.48 5.22 54860.55 88888.00 2011-09-12 09:57:15.875 255 12652.62 5.30 54860.55 88888.00 2011-09-12 09:57:16.000 255 12652.77 5.30 54860.53 88888.00 2011-09-12 09:57:16.125 255 12652.83 5.30 54860.50 88888.00 2011-09-12 09:57:16.250 255 12652.95 5.33 54860.47 88888.00 2011-09-12 09:57:16.375 255 12653.08 5.35 54860.47 88888.00 2011-09-12 09:57:16.500 255 12653.17 5.33 54860.45 88888.00 2011-09-12 09:57:16.625 255 12653.30 5.35 54860.45 88888.00 2011-09-12 09:57:16.750 255 12653.40 5.40 54860.43 88888.00 2011-09-12 09:57:16.875 255 12653.52 5.42 54860.40 88888.00 2011-09-12 09:57:17.000 255 12653.65 5.45 54860.38 88888.00 2011-09-12 09:57:17.125 255 12653.75 5.45 54860.35 88888.00 2011-09-12 09:57:17.250 255 12653.83 5.50 54860.35 88888.00 2011-09-12 09:57:17.375 255 12653.92 5.58 54860.38 88888.00 2011-09-12 09:57:17.500 255 12653.92 5.62 54860.35 88888.00 2011-09-12 09:57:17.625 255 12653.92 5.70 54860.38 88888.00 2011-09-12 09:57:17.750 255 12654.02 5.78 54860.35 88888.00 2011-09-12 09:57:17.875 255 12654.15 5.90 54860.30 88888.00 2011-09-12 09:57:18.000 255 12654.23 6.00 54860.28 88888.00 2011-09-12 09:57:18.125 255 12654.27 6.08 54860.28 88888.00 2011-09-12 09:57:18.250 255 12654.33 6.15 54860.28 88888.00 2011-09-12 09:57:18.375 255 12654.35 6.25 54860.25 88888.00 2011-09-12 09:57:18.500 255 12654.33 6.35 54860.25 88888.00 2011-09-12 09:57:18.625 255 12654.30 6.45 54860.28 88888.00 2011-09-12 09:57:18.750 255 12654.23 6.55 54860.25 88888.00 2011-09-12 09:57:18.875 255 12654.23 6.62 54860.25 88888.00 2011-09-12 09:57:19.000 255 12654.27 6.70 54860.25 88888.00 2011-09-12 09:57:19.125 255 12654.20 6.78 54860.32 88888.00 2011-09-12 09:57:19.250 255 12654.10 6.85 54860.32 88888.00 2011-09-12 09:57:19.375 255 12654.02 6.92 54860.30 88888.00 2011-09-12 09:57:19.500 255 12653.92 7.00 54860.32 88888.00 2011-09-12 09:57:19.625 255 12653.95 7.05 54860.32 88888.00 2011-09-12 09:57:19.750 255 12653.92 7.08 54860.35 88888.00 2011-09-12 09:57:19.875 255 12653.92 7.12 54860.32 88888.00 2011-09-12 09:57:20.000 255 12653.92 7.17 54860.32 88888.00 2011-09-12 09:57:20.125 255 12653.85 7.22 54860.35 88888.00 2011-09-12 09:57:20.250 255 12653.70 7.28 54860.40 88888.00 2011-09-12 09:57:20.375 255 12653.67 7.30 54860.40 88888.00 2011-09-12 09:57:20.500 255 12653.67 7.33 54860.40 88888.00 2011-09-12 09:57:20.625 255 12653.65 7.35 54860.38 88888.00 2011-09-12 09:57:20.750 255 12653.62 7.35 54860.40 88888.00 2011-09-12 09:57:20.875 255 12653.60 7.38 54860.43 88888.00 2011-09-12 09:57:21.000 255 12653.58 7.38 54860.43 88888.00 2011-09-12 09:57:21.125 255 12653.55 7.42 54860.45 88888.00 2011-09-12 09:57:21.250 255 12653.55 7.42 54860.47 88888.00 2011-09-12 09:57:21.375 255 12653.55 7.45 54860.45 88888.00 2011-09-12 09:57:21.500 255 12653.52 7.42 54860.45 88888.00 2011-09-12 09:57:21.625 255 12653.50 7.42 54860.47 88888.00 2011-09-12 09:57:21.750 255 12653.50 7.42 54860.47 88888.00 2011-09-12 09:57:21.875 255 12653.45 7.45 54860.53 88888.00 2011-09-12 09:57:22.000 255 12653.42 7.45 54860.53 88888.00 2011-09-12 09:57:22.125 255 12653.50 7.50 54860.55 88888.00 2011-09-12 09:57:22.250 255 12653.48 7.53 54860.55 88888.00 2011-09-12 09:57:22.375 255 12653.52 7.53 54860.53 88888.00 2011-09-12 09:57:22.500 255 12653.55 7.60 54860.53 88888.00 2011-09-12 09:57:22.625 255 12653.58 7.60 54860.53 88888.00 2011-09-12 09:57:22.750 255 12653.60 7.62 54860.50 88888.00 2011-09-12 09:57:22.875 255 12653.65 7.65 54860.50 88888.00 2011-09-12 09:57:23.000 255 12653.67 7.72 54860.50 88888.00 2011-09-12 09:57:23.125 255 12653.73 7.72 54860.50 88888.00 2011-09-12 09:57:23.250 255 12653.70 7.72 54860.53 88888.00 2011-09-12 09:57:23.375 255 12653.77 7.78 54860.53 88888.00 2011-09-12 09:57:23.500 255 12653.85 7.80 54860.55 88888.00 2011-09-12 09:57:23.625 255 12653.80 7.85 54860.53 88888.00 2011-09-12 09:57:23.750 255 12653.83 7.83 54860.55 88888.00 2011-09-12 09:57:23.875 255 12653.92 7.85 54860.53 88888.00 2011-09-12 09:57:24.000 255 12654.00 7.88 54860.50 88888.00 2011-09-12 09:57:24.125 255 12654.05 7.85 54860.53 88888.00 2011-09-12 09:57:24.250 255 12654.10 7.85 54860.53 88888.00 2011-09-12 09:57:24.375 255 12654.12 7.90 54860.50 88888.00 2011-09-12 09:57:24.500 255 12654.17 7.92 54860.50 88888.00 2011-09-12 09:57:24.625 255 12654.20 7.95 54860.53 88888.00 2011-09-12 09:57:24.750 255 12654.20 7.97 54860.53 88888.00 2011-09-12 09:57:24.875 255 12654.23 8.03 54860.53 88888.00 2011-09-12 09:57:25.000 255 12654.27 8.03 54860.50 88888.00 2011-09-12 09:57:25.125 255 12654.30 8.05 54860.50 88888.00 2011-09-12 09:57:25.250 255 12654.30 8.10 54860.50 88888.00 2011-09-12 09:57:25.375 255 12654.30 8.18 54860.50 88888.00 2011-09-12 09:57:25.500 255 12654.35 8.20 54860.50 88888.00 2011-09-12 09:57:25.625 255 12654.45 8.22 54860.50 88888.00 2011-09-12 09:57:25.750 255 12654.55 8.32 54860.50 88888.00 2011-09-12 09:57:25.875 255 12654.60 8.43 54860.50 88888.00 2011-09-12 09:57:26.000 255 12654.65 8.45 54860.45 88888.00 2011-09-12 09:57:26.125 255 12654.73 8.47 54860.43 88888.00 2011-09-12 09:57:26.250 255 12654.80 8.55 54860.43 88888.00 2011-09-12 09:57:26.375 255 12654.88 8.62 54860.45 88888.00 2011-09-12 09:57:26.500 255 12654.92 8.65 54860.45 88888.00 2011-09-12 09:57:26.625 255 12654.95 8.72 54860.43 88888.00 2011-09-12 09:57:26.750 255 12655.08 8.80 54860.43 88888.00 2011-09-12 09:57:26.875 255 12655.20 8.93 54860.43 88888.00 2011-09-12 09:57:27.000 255 12655.30 9.00 54860.38 88888.00 2011-09-12 09:57:27.125 255 12655.35 9.10 54860.40 88888.00 2011-09-12 09:57:27.250 255 12655.48 9.22 54860.43 88888.00 2011-09-12 09:57:27.375 255 12655.50 9.30 54860.40 88888.00 2011-09-12 09:57:27.500 255 12655.52 9.38 54860.38 88888.00 2011-09-12 09:57:27.625 255 12655.58 9.47 54860.38 88888.00 2011-09-12 09:57:27.750 255 12655.62 9.60 54860.43 88888.00 2011-09-12 09:57:27.875 255 12655.62 9.70 54860.43 88888.00 2011-09-12 09:57:28.000 255 12655.62 9.80 54860.43 88888.00 2011-09-12 09:57:28.125 255 12655.67 9.88 54860.45 88888.00 2011-09-12 09:57:28.250 255 12655.65 9.97 54860.43 88888.00 2011-09-12 09:57:28.375 255 12655.67 10.00 54860.43 88888.00 2011-09-12 09:57:28.500 255 12655.58 10.05 54860.38 88888.00 2011-09-12 09:57:28.625 255 12655.55 10.12 54860.40 88888.00 2011-09-12 09:57:28.750 255 12655.60 10.18 54860.45 88888.00 2011-09-12 09:57:28.875 255 12655.58 10.20 54860.45 88888.00 2011-09-12 09:57:29.000 255 12655.58 10.25 54860.45 88888.00 2011-09-12 09:57:29.125 255 12655.60 10.32 54860.47 88888.00 2011-09-12 09:57:29.250 255 12655.52 10.32 54860.50 88888.00 2011-09-12 09:57:29.375 255 12655.45 10.35 54860.50 88888.00 2011-09-12 09:57:29.500 255 12655.40 10.32 54860.53 88888.00 2011-09-12 09:57:29.625 255 12655.38 10.30 54860.50 88888.00 2011-09-12 09:57:29.750 255 12655.42 10.28 54860.55 88888.00 2011-09-12 09:57:29.875 255 12655.38 10.25 54860.55 88888.00 2011-09-12 09:57:30.000 255 12655.25 10.18 54860.55 88888.00 2011-09-12 09:57:30.125 255 12655.25 10.12 54860.60 88888.00 2011-09-12 09:57:30.250 255 12655.25 10.10 54860.60 88888.00 2011-09-12 09:57:30.375 255 12655.23 10.07 54860.62 88888.00 2011-09-12 09:57:30.500 255 12655.23 10.00 54860.68 88888.00 2011-09-12 09:57:30.625 255 12655.23 9.95 54860.72 88888.00 2011-09-12 09:57:30.750 255 12655.20 9.90 54860.75 88888.00 2011-09-12 09:57:30.875 255 12655.15 9.82 54860.75 88888.00 2011-09-12 09:57:31.000 255 12655.10 9.70 54860.75 88888.00 2011-09-12 09:57:31.125 255 12655.08 9.60 54860.75 88888.00 2011-09-12 09:57:31.250 255 12655.02 9.53 54860.75 88888.00 2011-09-12 09:57:31.375 255 12655.02 9.45 54860.72 88888.00 2011-09-12 09:57:31.500 255 12655.00 9.40 54860.78 88888.00 2011-09-12 09:57:31.625 255 12655.02 9.38 54860.82 88888.00 2011-09-12 09:57:31.750 255 12655.05 9.35 54860.82 88888.00 2011-09-12 09:57:31.875 255 12655.12 9.28 54860.82 88888.00 2011-09-12 09:57:32.000 255 12655.15 9.20 54860.80 88888.00 2011-09-12 09:57:32.125 255 12655.20 9.10 54860.85 88888.00 2011-09-12 09:57:32.250 255 12655.27 9.03 54860.88 88888.00 2011-09-12 09:57:32.375 255 12655.35 9.00 54860.90 88888.00 2011-09-12 09:57:32.500 255 12655.42 8.95 54860.90 88888.00 2011-09-12 09:57:32.625 255 12655.50 8.90 54860.93 88888.00 2011-09-12 09:57:32.750 255 12655.60 8.90 54860.95 88888.00 2011-09-12 09:57:32.875 255 12655.65 8.85 54860.97 88888.00 2011-09-12 09:57:33.000 255 12655.70 8.78 54860.97 88888.00 2011-09-12 09:57:33.125 255 12655.70 8.78 54861.00 88888.00 2011-09-12 09:57:33.250 255 12655.77 8.78 54861.03 88888.00 2011-09-12 09:57:33.375 255 12655.88 8.80 54861.05 88888.00 2011-09-12 09:57:33.500 255 12655.92 8.75 54861.05 88888.00 2011-09-12 09:57:33.625 255 12656.02 8.72 54861.07 88888.00 2011-09-12 09:57:33.750 255 12656.12 8.68 54861.07 88888.00 2011-09-12 09:57:33.875 255 12656.23 8.65 54861.10 88888.00 2011-09-12 09:57:34.000 255 12656.27 8.62 54861.07 88888.00 2011-09-12 09:57:34.125 255 12656.38 8.62 54861.07 88888.00 2011-09-12 09:57:34.250 255 12656.48 8.60 54861.10 88888.00 2011-09-12 09:57:34.375 255 12656.52 8.62 54861.07 88888.00 2011-09-12 09:57:34.500 255 12656.52 8.60 54861.10 88888.00 2011-09-12 09:57:34.625 255 12656.67 8.62 54861.10 88888.00 2011-09-12 09:57:34.750 255 12656.80 8.62 54861.12 88888.00 2011-09-12 09:57:34.875 255 12656.90 8.62 54861.15 88888.00 2011-09-12 09:57:35.000 255 12656.95 8.62 54861.12 88888.00 2011-09-12 09:57:35.125 255 12657.00 8.57 54861.10 88888.00 2011-09-12 09:57:35.250 255 12657.08 8.55 54861.12 88888.00 2011-09-12 09:57:35.375 255 12657.23 8.55 54861.10 88888.00 2011-09-12 09:57:35.500 255 12657.35 8.53 54861.10 88888.00 2011-09-12 09:57:35.625 255 12657.38 8.50 54861.12 88888.00 2011-09-12 09:57:35.750 255 12657.42 8.53 54861.15 88888.00 2011-09-12 09:57:35.875 255 12657.55 8.55 54861.18 88888.00 2011-09-12 09:57:36.000 255 12657.65 8.53 54861.12 88888.00 2011-09-12 09:57:36.125 255 12657.70 8.53 54861.15 88888.00 2011-09-12 09:57:36.250 255 12657.73 8.50 54861.15 88888.00 2011-09-12 09:57:36.375 255 12657.80 8.55 54861.18 88888.00 2011-09-12 09:57:36.500 255 12657.83 8.57 54861.15 88888.00 2011-09-12 09:57:36.625 255 12657.90 8.57 54861.15 88888.00 2011-09-12 09:57:36.750 255 12657.92 8.60 54861.15 88888.00 2011-09-12 09:57:36.875 255 12658.02 8.62 54861.15 88888.00 2011-09-12 09:57:37.000 255 12658.05 8.60 54861.15 88888.00 2011-09-12 09:57:37.125 255 12658.10 8.62 54861.12 88888.00 2011-09-12 09:57:37.250 255 12658.20 8.62 54861.15 88888.00 2011-09-12 09:57:37.375 255 12658.30 8.68 54861.12 88888.00 2011-09-12 09:57:37.500 255 12658.35 8.70 54861.15 88888.00 2011-09-12 09:57:37.625 255 12658.33 8.75 54861.18 88888.00 2011-09-12 09:57:37.750 255 12658.38 8.75 54861.15 88888.00 2011-09-12 09:57:37.875 255 12658.42 8.78 54861.12 88888.00 2011-09-12 09:57:38.000 255 12658.48 8.78 54861.12 88888.00 2011-09-12 09:57:38.125 255 12658.45 8.82 54861.12 88888.00 2011-09-12 09:57:38.250 255 12658.45 8.85 54861.18 88888.00 2011-09-12 09:57:38.375 255 12658.52 8.90 54861.18 88888.00 2011-09-12 09:57:38.500 255 12658.55 8.97 54861.18 88888.00 2011-09-12 09:57:38.625 255 12658.52 9.07 54861.20 88888.00 2011-09-12 09:57:38.750 255 12658.50 9.07 54861.18 88888.00 2011-09-12 09:57:38.875 255 12658.58 9.10 54861.15 88888.00 2011-09-12 09:57:39.000 255 12658.67 9.15 54861.15 88888.00 2011-09-12 09:57:39.125 255 12658.70 9.22 54861.15 88888.00 2011-09-12 09:57:39.250 255 12658.60 9.25 54861.15 88888.00 2011-09-12 09:57:39.375 255 12658.67 9.35 54861.18 88888.00 2011-09-12 09:57:39.500 255 12658.75 9.38 54861.15 88888.00 2011-09-12 09:57:39.625 255 12658.80 9.43 54861.12 88888.00 2011-09-12 09:57:39.750 255 12658.85 9.50 54861.15 88888.00 2011-09-12 09:57:39.875 255 12658.92 9.55 54861.15 88888.00 2011-09-12 09:57:40.000 255 12658.98 9.55 54861.12 88888.00 2011-09-12 09:57:40.125 255 12658.98 9.57 54861.12 88888.00 2011-09-12 09:57:40.250 255 12659.05 9.62 54861.18 88888.00 2011-09-12 09:57:40.375 255 12659.15 9.68 54861.18 88888.00 2011-09-12 09:57:40.500 255 12659.20 9.68 54861.15 88888.00 2011-09-12 09:57:40.625 255 12659.27 9.70 54861.15 88888.00 2011-09-12 09:57:40.750 255 12659.35 9.72 54861.12 88888.00 2011-09-12 09:57:40.875 255 12659.48 9.75 54861.12 88888.00 2011-09-12 09:57:41.000 255 12659.60 9.78 54861.12 88888.00 2011-09-12 09:57:41.125 255 12659.70 9.80 54861.12 88888.00 2011-09-12 09:57:41.250 255 12659.75 9.80 54861.12 88888.00 2011-09-12 09:57:41.375 255 12659.77 9.78 54861.15 88888.00 2011-09-12 09:57:41.500 255 12659.88 9.80 54861.12 88888.00 2011-09-12 09:57:41.625 255 12660.00 9.78 54861.10 88888.00 2011-09-12 09:57:41.750 255 12660.12 9.80 54861.12 88888.00 2011-09-12 09:57:41.875 255 12660.20 9.82 54861.15 88888.00 2011-09-12 09:57:42.000 255 12660.27 9.82 54861.12 88888.00 2011-09-12 09:57:42.125 255 12660.40 9.82 54861.12 88888.00 2011-09-12 09:57:42.250 255 12660.45 9.80 54861.12 88888.00 2011-09-12 09:57:42.375 255 12660.40 9.80 54861.10 88888.00 2011-09-12 09:57:42.500 255 12660.48 9.85 54861.12 88888.00 2011-09-12 09:57:42.625 255 12660.65 9.90 54861.12 88888.00 2011-09-12 09:57:42.750 255 12660.70 9.88 54861.12 88888.00 2011-09-12 09:57:42.875 255 12660.67 9.88 54861.12 88888.00 2011-09-12 09:57:43.000 255 12660.67 9.90 54861.12 88888.00 2011-09-12 09:57:43.125 255 12660.70 9.95 54861.15 88888.00 2011-09-12 09:57:43.250 255 12660.73 10.00 54861.15 88888.00 2011-09-12 09:57:43.375 255 12660.73 9.97 54861.10 88888.00 2011-09-12 09:57:43.500 255 12660.70 10.00 54861.10 88888.00 2011-09-12 09:57:43.625 255 12660.65 10.07 54861.12 88888.00 2011-09-12 09:57:43.750 255 12660.60 10.15 54861.12 88888.00 2011-09-12 09:57:43.875 255 12660.52 10.18 54861.12 88888.00 2011-09-12 09:57:44.000 255 12660.48 10.15 54861.07 88888.00 2011-09-12 09:57:44.125 255 12660.35 10.20 54861.07 88888.00 2011-09-12 09:57:44.250 255 12660.15 10.28 54861.10 88888.00 2011-09-12 09:57:44.375 255 12660.08 10.38 54861.12 88888.00 2011-09-12 09:57:44.500 255 12660.00 10.40 54861.10 88888.00 2011-09-12 09:57:44.625 255 12659.83 10.40 54861.10 88888.00 2011-09-12 09:57:44.750 255 12659.70 10.40 54861.07 88888.00 2011-09-12 09:57:44.875 255 12659.60 10.45 54861.07 88888.00 2011-09-12 09:57:45.000 255 12659.55 10.47 54861.10 88888.00 2011-09-12 09:57:45.125 255 12659.42 10.50 54861.12 88888.00 2011-09-12 09:57:45.250 255 12659.38 10.50 54861.12 88888.00 2011-09-12 09:57:45.375 255 12659.33 10.47 54861.10 88888.00 2011-09-12 09:57:45.500 255 12659.27 10.47 54861.10 88888.00 2011-09-12 09:57:45.625 255 12659.23 10.50 54861.12 88888.00 2011-09-12 09:57:45.750 255 12659.17 10.47 54861.15 88888.00 2011-09-12 09:57:45.875 255 12659.12 10.47 54861.18 88888.00 2011-09-12 09:57:46.000 255 12659.15 10.47 54861.15 88888.00 2011-09-12 09:57:46.125 255 12659.10 10.45 54861.15 88888.00 2011-09-12 09:57:46.250 255 12659.02 10.40 54861.15 88888.00 2011-09-12 09:57:46.375 255 12659.08 10.38 54861.18 88888.00 2011-09-12 09:57:46.500 255 12659.12 10.32 54861.20 88888.00 2011-09-12 09:57:46.625 255 12659.05 10.28 54861.22 88888.00 2011-09-12 09:57:46.750 255 12659.08 10.25 54861.25 88888.00 2011-09-12 09:57:46.875 255 12659.10 10.20 54861.25 88888.00 2011-09-12 09:57:47.000 255 12659.08 10.15 54861.25 88888.00 2011-09-12 09:57:47.125 255 12659.00 10.07 54861.28 88888.00 2011-09-12 09:57:47.250 255 12658.95 10.00 54861.30 88888.00 2011-09-12 09:57:47.375 255 12659.00 9.97 54861.30 88888.00 2011-09-12 09:57:47.500 255 12659.00 9.97 54861.32 88888.00 2011-09-12 09:57:47.625 255 12659.02 9.95 54861.38 88888.00 2011-09-12 09:57:47.750 255 12659.08 9.95 54861.38 88888.00 2011-09-12 09:57:47.875 255 12659.08 9.93 54861.43 88888.00 2011-09-12 09:57:48.000 255 12658.98 9.88 54861.40 88888.00 2011-09-12 09:57:48.125 255 12658.88 9.88 54861.43 88888.00 2011-09-12 09:57:48.250 255 12658.80 9.88 54861.45 88888.00 2011-09-12 09:57:48.375 255 12658.80 9.93 54861.47 88888.00 2011-09-12 09:57:48.500 255 12658.83 9.93 54861.50 88888.00 2011-09-12 09:57:48.625 255 12658.73 9.90 54861.50 88888.00 2011-09-12 09:57:48.750 255 12658.62 9.93 54861.50 88888.00 2011-09-12 09:57:48.875 255 12658.52 9.93 54861.50 88888.00 2011-09-12 09:57:49.000 255 12658.48 9.93 54861.53 88888.00 2011-09-12 09:57:49.125 255 12658.42 9.95 54861.55 88888.00 2011-09-12 09:57:49.250 255 12658.35 9.95 54861.57 88888.00 2011-09-12 09:57:49.375 255 12658.35 9.95 54861.55 88888.00 2011-09-12 09:57:49.500 255 12658.35 9.95 54861.57 88888.00 2011-09-12 09:57:49.625 255 12658.35 9.95 54861.60 88888.00 2011-09-12 09:57:49.750 255 12658.27 9.93 54861.60 88888.00 2011-09-12 09:57:49.875 255 12658.20 9.90 54861.60 88888.00 2011-09-12 09:57:50.000 255 12658.15 9.95 54861.65 88888.00 2011-09-12 09:57:50.125 255 12658.08 9.93 54861.68 88888.00 2011-09-12 09:57:50.250 255 12658.00 9.93 54861.70 88888.00 2011-09-12 09:57:50.375 255 12657.98 9.93 54861.72 88888.00 2011-09-12 09:57:50.500 255 12657.95 9.93 54861.75 88888.00 2011-09-12 09:57:50.625 255 12657.90 9.90 54861.78 88888.00 2011-09-12 09:57:50.750 255 12657.90 9.85 54861.82 88888.00 2011-09-12 09:57:50.875 255 12657.88 9.85 54861.82 88888.00 2011-09-12 09:57:51.000 255 12657.88 9.85 54861.85 88888.00 2011-09-12 09:57:51.125 255 12657.85 9.85 54861.88 88888.00 2011-09-12 09:57:51.250 255 12657.73 9.80 54861.93 88888.00 2011-09-12 09:57:51.375 255 12657.70 9.78 54861.93 88888.00 2011-09-12 09:57:51.500 255 12657.73 9.72 54861.93 88888.00 2011-09-12 09:57:51.625 255 12657.70 9.72 54861.95 88888.00 2011-09-12 09:57:51.750 255 12657.70 9.70 54862.00 88888.00 2011-09-12 09:57:51.875 255 12657.65 9.70 54862.00 88888.00 2011-09-12 09:57:52.000 255 12657.67 9.68 54862.03 88888.00 2011-09-12 09:57:52.125 255 12657.65 9.65 54862.07 88888.00 2011-09-12 09:57:52.250 255 12657.65 9.70 54862.10 88888.00 2011-09-12 09:57:52.375 255 12657.65 9.72 54862.15 88888.00 2011-09-12 09:57:52.500 255 12657.60 9.68 54862.18 88888.00 2011-09-12 09:57:52.625 255 12657.55 9.65 54862.20 88888.00 2011-09-12 09:57:52.750 255 12657.45 9.65 54862.20 88888.00 2011-09-12 09:57:52.875 255 12657.45 9.68 54862.25 88888.00 2011-09-12 09:57:53.000 255 12657.42 9.62 54862.28 88888.00 2011-09-12 09:57:53.125 255 12657.42 9.57 54862.32 88888.00 2011-09-12 09:57:53.250 255 12657.48 9.55 54862.35 88888.00 2011-09-12 09:57:53.375 255 12657.50 9.60 54862.38 88888.00 2011-09-12 09:57:53.500 255 12657.45 9.60 54862.40 88888.00 2011-09-12 09:57:53.625 255 12657.48 9.55 54862.40 88888.00 2011-09-12 09:57:53.750 255 12657.55 9.57 54862.43 88888.00 2011-09-12 09:57:53.875 255 12657.58 9.55 54862.43 88888.00 2011-09-12 09:57:54.000 255 12657.62 9.55 54862.47 88888.00 2011-09-12 09:57:54.125 255 12657.70 9.55 54862.50 88888.00 2011-09-12 09:57:54.250 255 12657.73 9.53 54862.53 88888.00 2011-09-12 09:57:54.375 255 12657.83 9.53 54862.53 88888.00 2011-09-12 09:57:54.500 255 12657.92 9.53 54862.57 88888.00 2011-09-12 09:57:54.625 255 12658.00 9.45 54862.55 88888.00 2011-09-12 09:57:54.750 255 12658.08 9.45 54862.57 88888.00 2011-09-12 09:57:54.875 255 12658.23 9.47 54862.60 88888.00 2011-09-12 09:57:55.000 255 12658.38 9.45 54862.62 88888.00 2011-09-12 09:57:55.125 255 12658.58 9.47 54862.60 88888.00 2011-09-12 09:57:55.250 255 12658.70 9.45 54862.65 88888.00 2011-09-12 09:57:55.375 255 12658.83 9.47 54862.65 88888.00 2011-09-12 09:57:55.500 255 12659.00 9.50 54862.65 88888.00 2011-09-12 09:57:55.625 255 12659.17 9.50 54862.65 88888.00 2011-09-12 09:57:55.750 255 12659.35 9.50 54862.65 88888.00 2011-09-12 09:57:55.875 255 12659.50 9.53 54862.62 88888.00 2011-09-12 09:57:56.000 255 12659.65 9.57 54862.65 88888.00 2011-09-12 09:57:56.125 255 12659.77 9.62 54862.68 88888.00 2011-09-12 09:57:56.250 255 12659.85 9.65 54862.65 88888.00 2011-09-12 09:57:56.375 255 12660.00 9.70 54862.62 88888.00 2011-09-12 09:57:56.500 255 12660.15 9.85 54862.68 88888.00 2011-09-12 09:57:56.625 255 12660.35 9.90 54862.65 88888.00 2011-09-12 09:57:56.750 255 12660.50 9.95 54862.62 88888.00 2011-09-12 09:57:56.875 255 12660.62 10.03 54862.62 88888.00 2011-09-12 09:57:57.000 255 12660.67 10.10 54862.60 88888.00 2011-09-12 09:57:57.125 255 12660.77 10.20 54862.65 88888.00 2011-09-12 09:57:57.250 255 12660.90 10.35 54862.68 88888.00 2011-09-12 09:57:57.375 255 12661.00 10.43 54862.68 88888.00 2011-09-12 09:57:57.500 255 12660.95 10.45 54862.62 88888.00 2011-09-12 09:57:57.625 255 12660.90 10.53 54862.60 88888.00 2011-09-12 09:57:57.750 255 12660.90 10.62 54862.60 88888.00 2011-09-12 09:57:57.875 255 12660.92 10.70 54862.62 88888.00 2011-09-12 09:57:58.000 255 12660.92 10.75 54862.62 88888.00 2011-09-12 09:57:58.125 255 12661.00 10.85 54862.65 88888.00 2011-09-12 09:57:58.250 255 12660.98 10.90 54862.62 88888.00 2011-09-12 09:57:58.375 255 12660.92 10.95 54862.65 88888.00 2011-09-12 09:57:58.500 255 12660.90 10.97 54862.65 88888.00 2011-09-12 09:57:58.625 255 12660.95 11.00 54862.65 88888.00 2011-09-12 09:57:58.750 255 12660.98 11.00 54862.70 88888.00 2011-09-12 09:57:58.875 255 12660.98 10.97 54862.70 88888.00 2011-09-12 09:57:59.000 255 12660.95 10.97 54862.68 88888.00 2011-09-12 09:57:59.125 255 12660.92 10.97 54862.68 88888.00 2011-09-12 09:57:59.250 255 12660.90 10.95 54862.70 88888.00 2011-09-12 09:57:59.375 255 12660.90 10.95 54862.72 88888.00 2011-09-12 09:57:59.500 255 12660.85 10.95 54862.70 88888.00 2011-09-12 09:57:59.625 255 12660.83 10.90 54862.70 88888.00 2011-09-12 09:57:59.750 255 12660.77 10.88 54862.75 88888.00 2011-09-12 09:57:59.875 255 12660.77 10.85 54862.78 88888.00 2011-09-12 09:58:00.000 255 12660.73 10.82 54862.78 88888.00 2011-09-12 09:58:00.125 255 12660.70 10.80 54862.80 88888.00 2011-09-12 09:58:00.250 255 12660.58 10.75 54862.80 88888.00 2011-09-12 09:58:00.375 255 12660.55 10.78 54862.85 88888.00 2011-09-12 09:58:00.500 255 12660.52 10.78 54862.85 88888.00 2011-09-12 09:58:00.625 255 12660.55 10.72 54862.88 88888.00 2011-09-12 09:58:00.750 255 12660.50 10.70 54862.90 88888.00 2011-09-12 09:58:00.875 255 12660.48 10.72 54862.93 88888.00 2011-09-12 09:58:01.000 255 12660.45 10.70 54862.95 88888.00 2011-09-12 09:58:01.125 255 12660.42 10.62 54862.95 88888.00 2011-09-12 09:58:01.250 255 12660.42 10.62 54862.97 88888.00 2011-09-12 09:58:01.375 255 12660.42 10.62 54863.03 88888.00 2011-09-12 09:58:01.500 255 12660.35 10.60 54863.03 88888.00 2011-09-12 09:58:01.625 255 12660.33 10.55 54863.03 88888.00 2011-09-12 09:58:01.750 255 12660.27 10.53 54863.05 88888.00 2011-09-12 09:58:01.875 255 12660.23 10.47 54863.07 88888.00 2011-09-12 09:58:02.000 255 12660.23 10.45 54863.07 88888.00 2011-09-12 09:58:02.125 255 12660.23 10.40 54863.10 88888.00 2011-09-12 09:58:02.250 255 12660.15 10.32 54863.12 88888.00 2011-09-12 09:58:02.375 255 12660.10 10.25 54863.15 88888.00 2011-09-12 09:58:02.500 255 12660.12 10.18 54863.18 88888.00 2011-09-12 09:58:02.625 255 12660.08 10.10 54863.18 88888.00 2011-09-12 09:58:02.750 255 12660.10 10.03 54863.18 88888.00 2011-09-12 09:58:02.875 255 12660.05 9.97 54863.20 88888.00 2011-09-12 09:58:03.000 255 12659.90 9.90 54863.18 88888.00 2011-09-12 09:58:03.125 255 12659.83 9.80 54863.22 88888.00 2011-09-12 09:58:03.250 255 12659.77 9.70 54863.25 88888.00 2011-09-12 09:58:03.375 255 12659.75 9.60 54863.25 88888.00 2011-09-12 09:58:03.500 255 12659.67 9.55 54863.30 88888.00 2011-09-12 09:58:03.625 255 12659.67 9.45 54863.35 88888.00 2011-09-12 09:58:03.750 255 12659.67 9.32 54863.38 88888.00 2011-09-12 09:58:03.875 255 12659.65 9.22 54863.40 88888.00 2011-09-12 09:58:04.000 255 12659.60 9.18 54863.45 88888.00 2011-09-12 09:58:04.125 255 12659.55 9.05 54863.47 88888.00 2011-09-12 09:58:04.250 255 12659.52 8.88 54863.47 88888.00 2011-09-12 09:58:04.375 255 12659.55 8.78 54863.50 88888.00 2011-09-12 09:58:04.500 255 12659.58 8.70 54863.53 88888.00 2011-09-12 09:58:04.625 255 12659.62 8.60 54863.55 88888.00 2011-09-12 09:58:04.750 255 12659.62 8.50 54863.57 88888.00 2011-09-12 09:58:04.875 255 12659.60 8.40 54863.60 88888.00 2011-09-12 09:58:05.000 255 12659.58 8.28 54863.60 88888.00 2011-09-12 09:58:05.125 255 12659.60 8.20 54863.62 88888.00 2011-09-12 09:58:05.250 255 12659.65 8.10 54863.65 88888.00 2011-09-12 09:58:05.375 255 12659.67 8.03 54863.65 88888.00 2011-09-12 09:58:05.500 255 12659.73 7.95 54863.65 88888.00 2011-09-12 09:58:05.625 255 12659.73 7.90 54863.70 88888.00 2011-09-12 09:58:05.750 255 12659.70 7.80 54863.70 88888.00 2011-09-12 09:58:05.875 255 12659.75 7.72 54863.70 88888.00 2011-09-12 09:58:06.000 255 12659.80 7.70 54863.72 88888.00 2011-09-12 09:58:06.125 255 12659.80 7.67 54863.75 88888.00 2011-09-12 09:58:06.250 255 12659.85 7.60 54863.78 88888.00 2011-09-12 09:58:06.375 255 12659.85 7.58 54863.80 88888.00 2011-09-12 09:58:06.500 255 12659.85 7.55 54863.82 88888.00 2011-09-12 09:58:06.625 255 12659.85 7.55 54863.85 88888.00 2011-09-12 09:58:06.750 255 12659.80 7.55 54863.85 88888.00 2011-09-12 09:58:06.875 255 12659.70 7.50 54863.88 88888.00 2011-09-12 09:58:07.000 255 12659.65 7.47 54863.88 88888.00 2011-09-12 09:58:07.125 255 12659.62 7.47 54863.93 88888.00 2011-09-12 09:58:07.250 255 12659.58 7.47 54863.95 88888.00 2011-09-12 09:58:07.375 255 12659.55 7.45 54863.93 88888.00 2011-09-12 09:58:07.500 255 12659.48 7.42 54863.97 88888.00 2011-09-12 09:58:07.625 255 12659.42 7.45 54863.97 88888.00 2011-09-12 09:58:07.750 255 12659.38 7.40 54864.03 88888.00 2011-09-12 09:58:07.875 255 12659.35 7.38 54864.03 88888.00 2011-09-12 09:58:08.000 255 12659.27 7.33 54864.03 88888.00 2011-09-12 09:58:08.125 255 12659.17 7.28 54864.05 88888.00 2011-09-12 09:58:08.250 255 12659.08 7.20 54864.07 88888.00 2011-09-12 09:58:08.375 255 12659.00 7.20 54864.07 88888.00 2011-09-12 09:58:08.500 255 12658.90 7.17 54864.10 88888.00 2011-09-12 09:58:08.625 255 12658.83 7.15 54864.15 88888.00 2011-09-12 09:58:08.750 255 12658.77 7.12 54864.18 88888.00 2011-09-12 09:58:08.875 255 12658.70 7.03 54864.18 88888.00 2011-09-12 09:58:09.000 255 12658.67 6.95 54864.20 88888.00 2011-09-12 09:58:09.125 255 12658.62 6.92 54864.25 88888.00 2011-09-12 09:58:09.250 255 12658.55 6.88 54864.28 88888.00 2011-09-12 09:58:09.375 255 12658.48 6.83 54864.28 88888.00 2011-09-12 09:58:09.500 255 12658.42 6.80 54864.30 88888.00 2011-09-12 09:58:09.625 255 12658.38 6.78 54864.30 88888.00 2011-09-12 09:58:09.750 255 12658.40 6.75 54864.32 88888.00 2011-09-12 09:58:09.875 255 12658.40 6.78 54864.35 88888.00 2011-09-12 09:58:10.000 255 12658.40 6.75 54864.38 88888.00 2011-09-12 09:58:10.125 255 12658.33 6.70 54864.38 88888.00 2011-09-12 09:58:10.250 255 12658.25 6.67 54864.38 88888.00 2011-09-12 09:58:10.375 255 12658.20 6.70 54864.40 88888.00 2011-09-12 09:58:10.500 255 12658.20 6.70 54864.40 88888.00 2011-09-12 09:58:10.625 255 12658.15 6.70 54864.43 88888.00 2011-09-12 09:58:10.750 255 12658.17 6.72 54864.43 88888.00 2011-09-12 09:58:10.875 255 12658.23 6.75 54864.40 88888.00 2011-09-12 09:58:11.000 255 12658.20 6.80 54864.43 88888.00 2011-09-12 09:58:11.125 255 12658.20 6.80 54864.45 88888.00 2011-09-12 09:58:11.250 255 12658.23 6.80 54864.47 88888.00 2011-09-12 09:58:11.375 255 12658.23 6.85 54864.50 88888.00 2011-09-12 09:58:11.500 255 12658.23 6.85 54864.50 88888.00 2011-09-12 09:58:11.625 255 12658.12 6.88 54864.53 88888.00 2011-09-12 09:58:11.750 255 12658.10 6.88 54864.53 88888.00 2011-09-12 09:58:11.875 255 12658.15 6.95 54864.55 88888.00 2011-09-12 09:58:12.000 255 12658.12 6.97 54864.60 88888.00 2011-09-12 09:58:12.125 255 12658.05 7.00 54864.60 88888.00 2011-09-12 09:58:12.250 255 12657.92 7.05 54864.57 88888.00 2011-09-12 09:58:12.375 255 12657.92 7.10 54864.60 88888.00 2011-09-12 09:58:12.500 255 12657.85 7.17 54864.60 88888.00 2011-09-12 09:58:12.625 255 12657.75 7.22 54864.62 88888.00 2011-09-12 09:58:12.750 255 12657.70 7.28 54864.62 88888.00 2011-09-12 09:58:12.875 255 12657.67 7.33 54864.65 88888.00 2011-09-12 09:58:13.000 255 12657.60 7.38 54864.65 88888.00 2011-09-12 09:58:13.125 255 12657.55 7.45 54864.65 88888.00 2011-09-12 09:58:13.250 255 12657.42 7.53 54864.70 88888.00 2011-09-12 09:58:13.375 255 12657.35 7.58 54864.70 88888.00 2011-09-12 09:58:13.500 255 12657.38 7.67 54864.72 88888.00 2011-09-12 09:58:13.625 255 12657.35 7.72 54864.75 88888.00 2011-09-12 09:58:13.750 255 12657.27 7.80 54864.75 88888.00 2011-09-12 09:58:13.875 255 12657.17 7.85 54864.78 88888.00 2011-09-12 09:58:14.000 255 12657.10 7.95 54864.75 88888.00 2011-09-12 09:58:14.125 255 12657.05 7.97 54864.78 88888.00 2011-09-12 09:58:14.250 255 12656.92 7.97 54864.80 88888.00 2011-09-12 09:58:14.375 255 12656.88 8.03 54864.80 88888.00 2011-09-12 09:58:14.500 255 12656.83 8.03 54864.80 88888.00 2011-09-12 09:58:14.625 255 12656.75 8.12 54864.82 88888.00 2011-09-12 09:58:14.750 255 12656.77 8.20 54864.85 88888.00 2011-09-12 09:58:14.875 255 12656.75 8.22 54864.85 88888.00 2011-09-12 09:58:15.000 255 12656.75 8.18 54864.82 88888.00 2011-09-12 09:58:15.125 255 12656.73 8.18 54864.85 88888.00 2011-09-12 09:58:15.250 255 12656.62 8.22 54864.85 88888.00 2011-09-12 09:58:15.375 255 12656.55 8.22 54864.88 88888.00 2011-09-12 09:58:15.500 255 12656.52 8.25 54864.88 88888.00 2011-09-12 09:58:15.625 255 12656.48 8.28 54864.90 88888.00 2011-09-12 09:58:15.750 255 12656.38 8.35 54864.93 88888.00 2011-09-12 09:58:15.875 255 12656.35 8.40 54864.93 88888.00 2011-09-12 09:58:16.000 255 12656.30 8.38 54864.93 88888.00 2011-09-12 09:58:16.125 255 12656.17 8.40 54864.93 88888.00 2011-09-12 09:58:16.250 255 12656.02 8.40 54865.00 88888.00 2011-09-12 09:58:16.375 255 12655.98 8.45 54864.97 88888.00 2011-09-12 09:58:16.500 255 12655.95 8.45 54864.95 88888.00 2011-09-12 09:58:16.625 255 12655.90 8.50 54864.95 88888.00 2011-09-12 09:58:16.750 255 12655.88 8.47 54864.95 88888.00 2011-09-12 09:58:16.875 255 12655.85 8.45 54864.95 88888.00 2011-09-12 09:58:17.000 255 12655.85 8.45 54864.95 88888.00 2011-09-12 09:58:17.125 255 12655.83 8.45 54864.97 88888.00 2011-09-12 09:58:17.250 255 12655.85 8.45 54864.97 88888.00 2011-09-12 09:58:17.375 255 12655.85 8.43 54864.97 88888.00 2011-09-12 09:58:17.500 255 12655.80 8.43 54864.97 88888.00 2011-09-12 09:58:17.625 255 12655.83 8.43 54864.95 88888.00 2011-09-12 09:58:17.750 255 12655.90 8.38 54864.95 88888.00 2011-09-12 09:58:17.875 255 12655.92 8.38 54864.95 88888.00 2011-09-12 09:58:18.000 255 12655.92 8.38 54864.95 88888.00 2011-09-12 09:58:18.125 255 12655.98 8.35 54864.95 88888.00 2011-09-12 09:58:18.250 255 12655.98 8.32 54864.97 88888.00 2011-09-12 09:58:18.375 255 12656.10 8.32 54865.00 88888.00 2011-09-12 09:58:18.500 255 12656.15 8.32 54864.97 88888.00 2011-09-12 09:58:18.625 255 12656.17 8.32 54864.97 88888.00 2011-09-12 09:58:18.750 255 12656.17 8.32 54865.00 88888.00 2011-09-12 09:58:18.875 255 12656.15 8.28 54865.03 88888.00 2011-09-12 09:58:19.000 255 12656.17 8.25 54864.97 88888.00 2011-09-12 09:58:19.125 255 12656.20 8.22 54865.00 88888.00 2011-09-12 09:58:19.250 255 12656.25 8.22 54865.05 88888.00 2011-09-12 09:58:19.375 255 12656.30 8.20 54865.05 88888.00 2011-09-12 09:58:19.500 255 12656.40 8.20 54865.07 88888.00 2011-09-12 09:58:19.625 255 12656.50 8.20 54865.07 88888.00 2011-09-12 09:58:19.750 255 12656.52 8.15 54865.07 88888.00 2011-09-12 09:58:19.875 255 12656.52 8.07 54865.07 88888.00 2011-09-12 09:58:20.000 255 12656.58 8.03 54865.05 88888.00 2011-09-12 09:58:20.125 255 12656.62 8.05 54865.10 88888.00 2011-09-12 09:58:20.250 255 12656.67 7.97 54865.12 88888.00 2011-09-12 09:58:20.375 255 12656.73 7.92 54865.12 88888.00 2011-09-12 09:58:20.500 255 12656.83 7.88 54865.12 88888.00 2011-09-12 09:58:20.625 255 12656.88 7.83 54865.12 88888.00 2011-09-12 09:58:20.750 255 12656.90 7.75 54865.12 88888.00 2011-09-12 09:58:20.875 255 12656.90 7.67 54865.10 88888.00 2011-09-12 09:58:21.000 255 12657.00 7.60 54865.12 88888.00 2011-09-12 09:58:21.125 255 12657.10 7.60 54865.15 88888.00 2011-09-12 09:58:21.250 255 12657.10 7.58 54865.20 88888.00 2011-09-12 09:58:21.375 255 12657.15 7.53 54865.18 88888.00 2011-09-12 09:58:21.500 255 12657.10 7.45 54865.15 88888.00 2011-09-12 09:58:21.625 255 12657.10 7.45 54865.20 88888.00 2011-09-12 09:58:21.750 255 12657.15 7.45 54865.22 88888.00 2011-09-12 09:58:21.875 255 12657.15 7.47 54865.22 88888.00 2011-09-12 09:58:22.000 255 12657.12 7.42 54865.22 88888.00 2011-09-12 09:58:22.125 255 12657.15 7.45 54865.25 88888.00 2011-09-12 09:58:22.250 255 12657.23 7.47 54865.28 88888.00 2011-09-12 09:58:22.375 255 12657.30 7.50 54865.28 88888.00 2011-09-12 09:58:22.500 255 12657.33 7.50 54865.28 88888.00 2011-09-12 09:58:22.625 255 12657.38 7.47 54865.30 88888.00 2011-09-12 09:58:22.750 255 12657.48 7.53 54865.32 88888.00 2011-09-12 09:58:22.875 255 12657.52 7.53 54865.30 88888.00 2011-09-12 09:58:23.000 255 12657.50 7.58 54865.35 88888.00 2011-09-12 09:58:23.125 255 12657.48 7.55 54865.38 88888.00 2011-09-12 09:58:23.250 255 12657.40 7.50 54865.40 88888.00 2011-09-12 09:58:23.375 255 12657.45 7.53 54865.38 88888.00 2011-09-12 09:58:23.500 255 12657.55 7.53 54865.40 88888.00 2011-09-12 09:58:23.625 255 12657.58 7.53 54865.43 88888.00 2011-09-12 09:58:23.750 255 12657.55 7.53 54865.45 88888.00 2011-09-12 09:58:23.875 255 12657.60 7.50 54865.47 88888.00 2011-09-12 09:58:24.000 255 12657.67 7.53 54865.47 88888.00 2011-09-12 09:58:24.125 255 12657.70 7.50 54865.50 88888.00 2011-09-12 09:58:24.250 255 12657.70 7.53 54865.55 88888.00 2011-09-12 09:58:24.375 255 12657.73 7.55 54865.57 88888.00 2011-09-12 09:58:24.500 255 12657.75 7.55 54865.57 88888.00 2011-09-12 09:58:24.625 255 12657.85 7.53 54865.57 88888.00 2011-09-12 09:58:24.750 255 12657.92 7.58 54865.60 88888.00 2011-09-12 09:58:24.875 255 12657.90 7.55 54865.60 88888.00 2011-09-12 09:58:25.000 255 12657.92 7.53 54865.60 88888.00 2011-09-12 09:58:25.125 255 12657.98 7.53 54865.62 88888.00 2011-09-12 09:58:25.250 255 12658.02 7.53 54865.65 88888.00 2011-09-12 09:58:25.375 255 12658.05 7.55 54865.68 88888.00 2011-09-12 09:58:25.500 255 12658.08 7.55 54865.68 88888.00 2011-09-12 09:58:25.625 255 12658.15 7.55 54865.68 88888.00 2011-09-12 09:58:25.750 255 12658.23 7.55 54865.68 88888.00 2011-09-12 09:58:25.875 255 12658.25 7.60 54865.72 88888.00 2011-09-12 09:58:26.000 255 12658.30 7.62 54865.72 88888.00 2011-09-12 09:58:26.125 255 12658.35 7.65 54865.75 88888.00 2011-09-12 09:58:26.250 255 12658.40 7.65 54865.75 88888.00 2011-09-12 09:58:26.375 255 12658.45 7.65 54865.72 88888.00 2011-09-12 09:58:26.500 255 12658.48 7.67 54865.72 88888.00 2011-09-12 09:58:26.625 255 12658.55 7.67 54865.72 88888.00 2011-09-12 09:58:26.750 255 12658.67 7.72 54865.75 88888.00 2011-09-12 09:58:26.875 255 12658.77 7.78 54865.78 88888.00 2011-09-12 09:58:27.000 255 12658.77 7.85 54865.78 88888.00 2011-09-12 09:58:27.125 255 12658.80 7.95 54865.82 88888.00 2011-09-12 09:58:27.250 255 12658.83 8.05 54865.82 88888.00 2011-09-12 09:58:27.375 255 12658.92 8.12 54865.80 88888.00 2011-09-12 09:58:27.500 255 12658.95 8.20 54865.82 88888.00 2011-09-12 09:58:27.625 255 12658.92 8.32 54865.82 88888.00 2011-09-12 09:58:27.750 255 12658.88 8.43 54865.82 88888.00 2011-09-12 09:58:27.875 255 12658.95 8.53 54865.85 88888.00 2011-09-12 09:58:28.000 255 12658.98 8.65 54865.85 88888.00 2011-09-12 09:58:28.125 255 12658.90 8.75 54865.90 88888.00 2011-09-12 09:58:28.250 255 12658.80 8.93 54865.90 88888.00 2011-09-12 09:58:28.375 255 12658.80 9.05 54865.88 88888.00 2011-09-12 09:58:28.500 255 12658.77 9.15 54865.90 88888.00 2011-09-12 09:58:28.625 255 12658.73 9.28 54865.88 88888.00 2011-09-12 09:58:28.750 255 12658.70 9.38 54865.90 88888.00 2011-09-12 09:58:28.875 255 12658.62 9.53 54865.90 88888.00 2011-09-12 09:58:29.000 255 12658.60 9.60 54865.90 88888.00 2011-09-12 09:58:29.125 255 12658.55 9.68 54865.93 88888.00 2011-09-12 09:58:29.250 255 12658.55 9.78 54865.93 88888.00 2011-09-12 09:58:29.375 255 12658.55 9.85 54865.93 88888.00 2011-09-12 09:58:29.500 255 12658.48 9.93 54865.95 88888.00 2011-09-12 09:58:29.625 255 12658.40 10.03 54865.97 88888.00 2011-09-12 09:58:29.750 255 12658.35 10.03 54866.00 88888.00 2011-09-12 09:58:29.875 255 12658.35 10.10 54866.03 88888.00 2011-09-12 09:58:30.000 255 12658.33 10.12 54866.00 88888.00 2011-09-12 09:58:30.125 255 12658.25 10.20 54866.00 88888.00 2011-09-12 09:58:30.250 255 12658.12 10.20 54866.00 88888.00 2011-09-12 09:58:30.375 255 12658.10 10.25 54866.03 88888.00 2011-09-12 09:58:30.500 255 12658.12 10.30 54866.05 88888.00 2011-09-12 09:58:30.625 255 12658.12 10.32 54866.07 88888.00 2011-09-12 09:58:30.750 255 12658.05 10.35 54866.10 88888.00 2011-09-12 09:58:30.875 255 12658.02 10.35 54866.10 88888.00 2011-09-12 09:58:31.000 255 12658.02 10.35 54866.15 88888.00 2011-09-12 09:58:31.125 255 12657.90 10.32 54866.15 88888.00 2011-09-12 09:58:31.250 255 12657.85 10.32 54866.15 88888.00 2011-09-12 09:58:31.375 255 12657.88 10.32 54866.18 88888.00 2011-09-12 09:58:31.500 255 12657.90 10.32 54866.18 88888.00 2011-09-12 09:58:31.625 255 12657.85 10.32 54866.20 88888.00 2011-09-12 09:58:31.750 255 12657.85 10.38 54866.25 88888.00 2011-09-12 09:58:31.875 255 12657.85 10.35 54866.28 88888.00 2011-09-12 09:58:32.000 255 12657.85 10.32 54866.25 88888.00 2011-09-12 09:58:32.125 255 12657.83 10.32 54866.25 88888.00 2011-09-12 09:58:32.250 255 12657.70 10.38 54866.30 88888.00 2011-09-12 09:58:32.375 255 12657.65 10.40 54866.32 88888.00 2011-09-12 09:58:32.500 255 12657.62 10.40 54866.30 88888.00 2011-09-12 09:58:32.625 255 12657.60 10.40 54866.30 88888.00 2011-09-12 09:58:32.750 255 12657.50 10.43 54866.32 88888.00 2011-09-12 09:58:32.875 255 12657.42 10.45 54866.35 88888.00 2011-09-12 09:58:33.000 255 12657.30 10.47 54866.38 88888.00 2011-09-12 09:58:33.125 255 12657.23 10.47 54866.38 88888.00 2011-09-12 09:58:33.250 255 12657.15 10.50 54866.43 88888.00 2011-09-12 09:58:33.375 255 12657.10 10.53 54866.43 88888.00 2011-09-12 09:58:33.500 255 12656.98 10.50 54866.43 88888.00 2011-09-12 09:58:33.625 255 12656.88 10.50 54866.43 88888.00 2011-09-12 09:58:33.750 255 12656.77 10.53 54866.45 88888.00 2011-09-12 09:58:33.875 255 12656.62 10.53 54866.45 88888.00 2011-09-12 09:58:34.000 255 12656.50 10.53 54866.47 88888.00 2011-09-12 09:58:34.125 255 12656.33 10.50 54866.50 88888.00 2011-09-12 09:58:34.250 255 12656.17 10.50 54866.53 88888.00 2011-09-12 09:58:34.375 255 12656.10 10.50 54866.53 88888.00 2011-09-12 09:58:34.500 255 12656.05 10.47 54866.55 88888.00 2011-09-12 09:58:34.625 255 12656.00 10.45 54866.53 88888.00 2011-09-12 09:58:34.750 255 12655.92 10.43 54866.55 88888.00 2011-09-12 09:58:34.875 255 12655.85 10.40 54866.57 88888.00 2011-09-12 09:58:35.000 255 12655.88 10.35 54866.62 88888.00 2011-09-12 09:58:35.125 255 12655.88 10.25 54866.62 88888.00 2011-09-12 09:58:35.250 255 12655.83 10.20 54866.68 88888.00 2011-09-12 09:58:35.375 255 12655.77 10.15 54866.65 88888.00 2011-09-12 09:58:35.500 255 12655.73 10.05 54866.65 88888.00 2011-09-12 09:58:35.625 255 12655.70 10.03 54866.70 88888.00 2011-09-12 09:58:35.750 255 12655.70 9.95 54866.70 88888.00 2011-09-12 09:58:35.875 255 12655.75 9.90 54866.70 88888.00 2011-09-12 09:58:36.000 255 12655.88 9.85 54866.72 88888.00 2011-09-12 09:58:36.125 255 12655.88 9.80 54866.78 88888.00 2011-09-12 09:58:36.250 255 12655.80 9.72 54866.82 88888.00 2011-09-12 09:58:36.375 255 12655.88 9.65 54866.82 88888.00 2011-09-12 09:58:36.500 255 12655.90 9.60 54866.82 88888.00 2011-09-12 09:58:36.625 255 12655.98 9.53 54866.88 88888.00 2011-09-12 09:58:36.750 255 12656.02 9.50 54866.90 88888.00 2011-09-12 09:58:36.875 255 12656.08 9.47 54866.93 88888.00 2011-09-12 09:58:37.000 255 12656.12 9.40 54866.93 88888.00 2011-09-12 09:58:37.125 255 12656.15 9.35 54866.97 88888.00 2011-09-12 09:58:37.250 255 12656.17 9.35 54867.03 88888.00 2011-09-12 09:58:37.375 255 12656.17 9.35 54867.05 88888.00 2011-09-12 09:58:37.500 255 12656.15 9.35 54867.05 88888.00 2011-09-12 09:58:37.625 255 12656.12 9.32 54867.05 88888.00 2011-09-12 09:58:37.750 255 12656.12 9.32 54867.05 88888.00 2011-09-12 09:58:37.875 255 12656.08 9.38 54867.07 88888.00 2011-09-12 09:58:38.000 255 12656.15 9.43 54867.07 88888.00 2011-09-12 09:58:38.125 255 12656.20 9.50 54867.10 88888.00 2011-09-12 09:58:38.250 255 12656.05 9.55 54867.12 88888.00 2011-09-12 09:58:38.375 255 12656.05 9.65 54867.12 88888.00 2011-09-12 09:58:38.500 255 12656.10 9.72 54867.12 88888.00 2011-09-12 09:58:38.625 255 12656.10 9.78 54867.12 88888.00 2011-09-12 09:58:38.750 255 12656.08 9.82 54867.15 88888.00 2011-09-12 09:58:38.875 255 12656.02 9.88 54867.10 88888.00 2011-09-12 09:58:39.000 255 12655.98 9.95 54867.12 88888.00 2011-09-12 09:58:39.125 255 12655.98 10.05 54867.12 88888.00 2011-09-12 09:58:39.250 255 12656.05 10.15 54867.12 88888.00 2011-09-12 09:58:39.375 255 12656.00 10.20 54867.07 88888.00 2011-09-12 09:58:39.500 255 12655.95 10.22 54867.07 88888.00 2011-09-12 09:58:39.625 255 12655.95 10.32 54867.10 88888.00 2011-09-12 09:58:39.750 255 12655.98 10.40 54867.12 88888.00 2011-09-12 09:58:39.875 255 12655.95 10.45 54867.12 88888.00 2011-09-12 09:58:40.000 255 12655.95 10.47 54867.10 88888.00 2011-09-12 09:58:40.125 255 12655.98 10.50 54867.10 88888.00 2011-09-12 09:58:40.250 255 12656.02 10.57 54867.10 88888.00 2011-09-12 09:58:40.375 255 12656.02 10.65 54867.10 88888.00 2011-09-12 09:58:40.500 255 12655.98 10.68 54867.10 88888.00 2011-09-12 09:58:40.625 255 12655.92 10.68 54867.10 88888.00 2011-09-12 09:58:40.750 255 12655.92 10.68 54867.07 88888.00 2011-09-12 09:58:40.875 255 12656.00 10.68 54867.07 88888.00 2011-09-12 09:58:41.000 255 12656.05 10.72 54867.05 88888.00 2011-09-12 09:58:41.125 255 12656.05 10.75 54867.05 88888.00 2011-09-12 09:58:41.250 255 12656.05 10.78 54867.05 88888.00 2011-09-12 09:58:41.375 255 12656.05 10.78 54867.05 88888.00 2011-09-12 09:58:41.500 255 12656.05 10.72 54867.05 88888.00 2011-09-12 09:58:41.625 255 12656.05 10.72 54867.05 88888.00 2011-09-12 09:58:41.750 255 12656.08 10.72 54867.05 88888.00 2011-09-12 09:58:41.875 255 12656.10 10.72 54867.05 88888.00 2011-09-12 09:58:42.000 255 12656.08 10.70 54867.07 88888.00 2011-09-12 09:58:42.125 255 12656.05 10.68 54867.10 88888.00 2011-09-12 09:58:42.250 255 12656.08 10.65 54867.07 88888.00 2011-09-12 09:58:42.375 255 12656.10 10.57 54867.07 88888.00 2011-09-12 09:58:42.500 255 12656.15 10.60 54867.10 88888.00 2011-09-12 09:58:42.625 255 12656.15 10.65 54867.12 88888.00 2011-09-12 09:58:42.750 255 12656.20 10.57 54867.10 88888.00 2011-09-12 09:58:42.875 255 12656.17 10.53 54867.10 88888.00 2011-09-12 09:58:43.000 255 12656.23 10.53 54867.12 88888.00 2011-09-12 09:58:43.125 255 12656.27 10.50 54867.12 88888.00 2011-09-12 09:58:43.250 255 12656.25 10.47 54867.15 88888.00 2011-09-12 09:58:43.375 255 12656.23 10.45 54867.12 88888.00 2011-09-12 09:58:43.500 255 12656.25 10.45 54867.12 88888.00 2011-09-12 09:58:43.625 255 12656.33 10.43 54867.12 88888.00 2011-09-12 09:58:43.750 255 12656.38 10.40 54867.18 88888.00 2011-09-12 09:58:43.875 255 12656.42 10.40 54867.18 88888.00 2011-09-12 09:58:44.000 255 12656.45 10.38 54867.18 88888.00 2011-09-12 09:58:44.125 255 12656.48 10.35 54867.18 88888.00 2011-09-12 09:58:44.250 255 12656.48 10.38 54867.22 88888.00 2011-09-12 09:58:44.375 255 12656.45 10.35 54867.20 88888.00 2011-09-12 09:58:44.500 255 12656.42 10.35 54867.22 88888.00 2011-09-12 09:58:44.625 255 12656.40 10.32 54867.25 88888.00 2011-09-12 09:58:44.750 255 12656.42 10.35 54867.28 88888.00 2011-09-12 09:58:44.875 255 12656.52 10.35 54867.28 88888.00 2011-09-12 09:58:45.000 255 12656.55 10.38 54867.30 88888.00 2011-09-12 09:58:45.125 255 12656.52 10.38 54867.30 88888.00 2011-09-12 09:58:45.250 255 12656.48 10.38 54867.32 88888.00 2011-09-12 09:58:45.375 255 12656.48 10.40 54867.32 88888.00 2011-09-12 09:58:45.500 255 12656.45 10.40 54867.35 88888.00 2011-09-12 09:58:45.625 255 12656.40 10.43 54867.38 88888.00 2011-09-12 09:58:45.750 255 12656.33 10.43 54867.40 88888.00 2011-09-12 09:58:45.875 255 12656.23 10.45 54867.45 88888.00 2011-09-12 09:58:46.000 255 12656.17 10.50 54867.50 88888.00 2011-09-12 09:58:46.125 255 12656.12 10.53 54867.55 88888.00 2011-09-12 09:58:46.250 255 12656.05 10.50 54867.57 88888.00 2011-09-12 09:58:46.375 255 12656.00 10.50 54867.60 88888.00 2011-09-12 09:58:46.500 255 12655.85 10.53 54867.65 88888.00 2011-09-12 09:58:46.625 255 12655.75 10.53 54867.68 88888.00 2011-09-12 09:58:46.750 255 12655.67 10.55 54867.70 88888.00 2011-09-12 09:58:46.875 255 12655.65 10.60 54867.75 88888.00 2011-09-12 09:58:47.000 255 12655.58 10.62 54867.78 88888.00 2011-09-12 09:58:47.125 255 12655.45 10.62 54867.80 88888.00 2011-09-12 09:58:47.250 255 12655.30 10.65 54867.88 88888.00 2011-09-12 09:58:47.375 255 12655.35 10.68 54867.90 88888.00 2011-09-12 09:58:47.500 255 12655.38 10.68 54867.93 88888.00 2011-09-12 09:58:47.625 255 12655.30 10.68 54867.95 88888.00 2011-09-12 09:58:47.750 255 12655.25 10.68 54867.95 88888.00 2011-09-12 09:58:47.875 255 12655.23 10.65 54867.97 88888.00 2011-09-12 09:58:48.000 255 12655.20 10.72 54868.03 88888.00 2011-09-12 09:58:48.125 255 12655.17 10.75 54868.07 88888.00 2011-09-12 09:58:48.250 255 12655.12 10.70 54868.07 88888.00 2011-09-12 09:58:48.375 255 12655.15 10.65 54868.10 88888.00 2011-09-12 09:58:48.500 255 12655.08 10.62 54868.15 88888.00 2011-09-12 09:58:48.625 255 12655.00 10.65 54868.18 88888.00 2011-09-12 09:58:48.750 255 12654.95 10.62 54868.20 88888.00 2011-09-12 09:58:48.875 255 12654.92 10.60 54868.25 88888.00 2011-09-12 09:58:49.000 255 12654.85 10.57 54868.28 88888.00 2011-09-12 09:58:49.125 255 12654.83 10.60 54868.35 88888.00 2011-09-12 09:58:49.250 255 12654.75 10.57 54868.40 88888.00 2011-09-12 09:58:49.375 255 12654.75 10.55 54868.43 88888.00 2011-09-12 09:58:49.500 255 12654.73 10.55 54868.47 88888.00 2011-09-12 09:58:49.625 255 12654.70 10.53 54868.50 88888.00 2011-09-12 09:58:49.750 255 12654.55 10.50 54868.53 88888.00 2011-09-12 09:58:49.875 255 12654.48 10.53 54868.57 88888.00 2011-09-12 09:58:50.000 255 12654.45 10.53 54868.60 88888.00 2011-09-12 09:58:50.125 255 12654.45 10.53 54868.68 88888.00 2011-09-12 09:58:50.250 255 12654.40 10.53 54868.72 88888.00 2011-09-12 09:58:50.375 255 12654.38 10.53 54868.72 88888.00 2011-09-12 09:58:50.500 255 12654.33 10.55 54868.78 88888.00 2011-09-12 09:58:50.625 255 12654.23 10.60 54868.80 88888.00 2011-09-12 09:58:50.750 255 12654.20 10.62 54868.85 88888.00 2011-09-12 09:58:50.875 255 12654.20 10.70 54868.90 88888.00 2011-09-12 09:58:51.000 255 12654.12 10.75 54868.93 88888.00 2011-09-12 09:58:51.125 255 12654.02 10.82 54868.97 88888.00 2011-09-12 09:58:51.250 255 12653.95 10.80 54869.00 88888.00 2011-09-12 09:58:51.375 255 12653.92 10.82 54869.00 88888.00 2011-09-12 09:58:51.500 255 12653.92 10.85 54869.07 88888.00 2011-09-12 09:58:51.625 255 12653.98 10.88 54869.12 88888.00 2011-09-12 09:58:51.750 255 12654.02 10.88 54869.12 88888.00 2011-09-12 09:58:51.875 255 12654.10 10.93 54869.18 88888.00 2011-09-12 09:58:52.000 255 12654.10 10.97 54869.20 88888.00 2011-09-12 09:58:52.125 255 12654.00 11.03 54869.22 88888.00 2011-09-12 09:58:52.250 255 12653.83 11.07 54869.25 88888.00 2011-09-12 09:58:52.375 255 12653.77 11.07 54869.28 88888.00 2011-09-12 09:58:52.500 255 12653.83 11.10 54869.28 88888.00 2011-09-12 09:58:52.625 255 12653.98 11.20 54869.32 88888.00 2011-09-12 09:58:52.750 255 12654.02 11.28 54869.35 88888.00 2011-09-12 09:58:52.875 255 12653.92 11.30 54869.32 88888.00 2011-09-12 09:58:53.000 255 12653.83 11.30 54869.32 88888.00 2011-09-12 09:58:53.125 255 12653.83 11.40 54869.38 88888.00 2011-09-12 09:58:53.250 255 12653.83 11.53 54869.45 88888.00 2011-09-12 09:58:53.375 255 12653.83 11.62 54869.45 88888.00 2011-09-12 09:58:53.500 255 12653.88 11.68 54869.43 88888.00 2011-09-12 09:58:53.625 255 12653.85 11.72 54869.40 88888.00 2011-09-12 09:58:53.750 255 12653.88 11.78 54869.45 88888.00 2011-09-12 09:58:53.875 255 12653.92 11.85 54869.45 88888.00 2011-09-12 09:58:54.000 255 12653.95 11.93 54869.40 88888.00 2011-09-12 09:58:54.125 255 12654.00 11.95 54869.40 88888.00 2011-09-12 09:58:54.250 255 12653.98 11.97 54869.43 88888.00 2011-09-12 09:58:54.375 255 12653.98 12.03 54869.43 88888.00 2011-09-12 09:58:54.500 255 12654.00 12.07 54869.47 88888.00 2011-09-12 09:58:54.625 255 12654.02 12.10 54869.47 88888.00 2011-09-12 09:58:54.750 255 12654.10 12.07 54869.47 88888.00 2011-09-12 09:58:54.875 255 12654.12 12.05 54869.47 88888.00 2011-09-12 09:58:55.000 255 12654.12 12.03 54869.45 88888.00 2011-09-12 09:58:55.125 255 12654.15 12.03 54869.47 88888.00 2011-09-12 09:58:55.250 255 12654.12 12.03 54869.50 88888.00 2011-09-12 09:58:55.375 255 12654.20 12.03 54869.50 88888.00 2011-09-12 09:58:55.500 255 12654.25 12.00 54869.50 88888.00 2011-09-12 09:58:55.625 255 12654.23 11.95 54869.50 88888.00 2011-09-12 09:58:55.750 255 12654.12 11.93 54869.50 88888.00 2011-09-12 09:58:55.875 255 12654.08 11.90 54869.53 88888.00 2011-09-12 09:58:56.000 255 12654.05 11.85 54869.53 88888.00 2011-09-12 09:58:56.125 255 12654.05 11.80 54869.55 88888.00 2011-09-12 09:58:56.250 255 12654.05 11.72 54869.55 88888.00 2011-09-12 09:58:56.375 255 12654.15 11.70 54869.57 88888.00 2011-09-12 09:58:56.500 255 12654.12 11.65 54869.60 88888.00 2011-09-12 09:58:56.625 255 12654.10 11.55 54869.57 88888.00 2011-09-12 09:58:56.750 255 12654.15 11.53 54869.60 88888.00 2011-09-12 09:58:56.875 255 12654.20 11.47 54869.62 88888.00 2011-09-12 09:58:57.000 255 12654.12 11.38 54869.62 88888.00 2011-09-12 09:58:57.125 255 12654.05 11.28 54869.65 88888.00 2011-09-12 09:58:57.250 255 12654.15 11.20 54869.65 88888.00 2011-09-12 09:58:57.375 255 12654.23 11.20 54869.68 88888.00 2011-09-12 09:58:57.500 255 12654.25 11.12 54869.65 88888.00 2011-09-12 09:58:57.625 255 12654.27 11.05 54869.65 88888.00 2011-09-12 09:58:57.750 255 12654.35 11.07 54869.70 88888.00 2011-09-12 09:58:57.875 255 12654.38 11.00 54869.72 88888.00 2011-09-12 09:58:58.000 255 12654.48 10.90 54869.70 88888.00 2011-09-12 09:58:58.125 255 12654.55 10.80 54869.68 88888.00 2011-09-12 09:58:58.250 255 12654.58 10.80 54869.68 88888.00 2011-09-12 09:58:58.375 255 12654.60 10.75 54869.70 88888.00 2011-09-12 09:58:58.500 255 12654.67 10.70 54869.70 88888.00 2011-09-12 09:58:58.625 255 12654.77 10.62 54869.75 88888.00 2011-09-12 09:58:58.750 255 12654.88 10.55 54869.72 88888.00 2011-09-12 09:58:58.875 255 12654.95 10.53 54869.72 88888.00 2011-09-12 09:58:59.000 255 12654.95 10.45 54869.75 88888.00 2011-09-12 09:58:59.125 255 12654.98 10.40 54869.78 88888.00 2011-09-12 09:58:59.250 255 12655.00 10.38 54869.80 88888.00 2011-09-12 09:58:59.375 255 12655.00 10.38 54869.80 88888.00 2011-09-12 09:58:59.500 255 12655.00 10.32 54869.82 88888.00 2011-09-12 09:58:59.625 255 12655.08 10.32 54869.85 88888.00 2011-09-12 09:58:59.750 255 12655.10 10.32 54869.88 88888.00 2011-09-12 09:58:59.875 255 12655.10 10.25 54869.93 88888.00 2011-09-12 09:59:00.000 255 12655.10 10.20 54869.90 88888.00 2011-09-12 09:59:00.125 255 12655.10 10.15 54869.93 88888.00 2011-09-12 09:59:00.250 255 12655.10 10.12 54869.93 88888.00 2011-09-12 09:59:00.375 255 12655.15 10.10 54869.95 88888.00 2011-09-12 09:59:00.500 255 12655.17 10.10 54869.97 88888.00 2011-09-12 09:59:00.625 255 12655.17 10.07 54870.00 88888.00 2011-09-12 09:59:00.750 255 12655.12 10.10 54870.00 88888.00 2011-09-12 09:59:00.875 255 12655.12 10.10 54870.00 88888.00 2011-09-12 09:59:01.000 255 12655.17 10.10 54870.00 88888.00 2011-09-12 09:59:01.125 255 12655.23 10.10 54870.05 88888.00 2011-09-12 09:59:01.250 255 12655.23 10.10 54870.05 88888.00 2011-09-12 09:59:01.375 255 12655.20 10.07 54870.07 88888.00 2011-09-12 09:59:01.500 255 12655.20 10.05 54870.12 88888.00 2011-09-12 09:59:01.625 255 12655.23 10.05 54870.15 88888.00 2011-09-12 09:59:01.750 255 12655.23 10.05 54870.18 88888.00 2011-09-12 09:59:01.875 255 12655.20 10.05 54870.22 88888.00 2011-09-12 09:59:02.000 255 12655.17 10.03 54870.20 88888.00 2011-09-12 09:59:02.125 255 12655.20 10.00 54870.20 88888.00 2011-09-12 09:59:02.250 255 12655.17 10.00 54870.28 88888.00 2011-09-12 09:59:02.375 255 12655.17 10.03 54870.30 88888.00 2011-09-12 09:59:02.500 255 12655.15 10.07 54870.32 88888.00 2011-09-12 09:59:02.625 255 12655.12 10.05 54870.30 88888.00 2011-09-12 09:59:02.750 255 12655.15 10.05 54870.32 88888.00 2011-09-12 09:59:02.875 255 12655.23 10.10 54870.35 88888.00 2011-09-12 09:59:03.000 255 12655.25 10.07 54870.35 88888.00 2011-09-12 09:59:03.125 255 12655.23 10.05 54870.38 88888.00 2011-09-12 09:59:03.250 255 12655.35 10.18 54870.10 88888.00 2011-09-12 09:59:03.375 255 12655.38 10.18 54870.12 88888.00 2011-09-12 09:59:03.500 255 12655.45 10.15 54870.10 88888.00 2011-09-12 09:59:03.625 255 12655.50 10.12 54870.10 88888.00 2011-09-12 09:59:03.750 255 12655.50 10.20 54870.10 88888.00 2011-09-12 09:59:03.875 255 12655.50 10.18 54870.12 88888.00 2011-09-12 09:59:04.000 255 12655.58 10.18 54870.10 88888.00 2011-09-12 09:59:04.125 255 12655.70 10.20 54870.12 88888.00 2011-09-12 09:59:04.250 255 12655.65 10.05 54870.45 88888.00 2011-09-12 09:59:04.375 255 12655.67 10.05 54870.45 88888.00 2011-09-12 09:59:04.500 255 12655.75 10.07 54870.45 88888.00 2011-09-12 09:59:04.625 255 12655.85 10.15 54870.47 88888.00 2011-09-12 09:59:04.750 255 12655.92 10.18 54870.50 88888.00 2011-09-12 09:59:04.875 255 12655.98 10.18 54870.50 88888.00 2011-09-12 09:59:05.000 255 12656.00 10.18 54870.50 88888.00 2011-09-12 09:59:05.125 255 12656.08 10.20 54870.50 88888.00 2011-09-12 09:59:05.250 255 12656.12 10.25 54870.50 88888.00 2011-09-12 09:59:05.375 255 12656.15 10.32 54870.53 88888.00 2011-09-12 09:59:05.500 255 12656.20 10.38 54870.53 88888.00 2011-09-12 09:59:05.625 255 12656.30 10.40 54870.55 88888.00 2011-09-12 09:59:05.750 255 12656.38 10.45 54870.57 88888.00 2011-09-12 09:59:05.875 255 12656.48 10.57 54870.57 88888.00 2011-09-12 09:59:06.000 255 12656.58 10.62 54870.55 88888.00 2011-09-12 09:59:06.125 255 12656.62 10.62 54870.55 88888.00 2011-09-12 09:59:06.250 255 12656.58 10.70 54870.57 88888.00 2011-09-12 09:59:06.375 255 12656.58 10.80 54870.57 88888.00 2011-09-12 09:59:06.500 255 12656.65 10.88 54870.60 88888.00 2011-09-12 09:59:06.625 255 12656.77 10.93 54870.62 88888.00 2011-09-12 09:59:06.750 255 12656.80 10.97 54870.62 88888.00 2011-09-12 09:59:06.875 255 12656.80 11.07 54870.62 88888.00 2011-09-12 09:59:07.000 255 12656.88 11.15 54870.62 88888.00 2011-09-12 09:59:07.125 255 12656.92 11.22 54870.62 88888.00 2011-09-12 09:59:07.250 255 12656.92 11.32 54870.62 88888.00 2011-09-12 09:59:07.375 255 12656.95 11.40 54870.62 88888.00 2011-09-12 09:59:07.500 255 12657.02 11.53 54870.62 88888.00 2011-09-12 09:59:07.625 255 12657.17 11.65 54870.68 88888.00 2011-09-12 09:59:07.750 255 12657.25 11.72 54870.70 88888.00 2011-09-12 09:59:07.875 255 12657.25 11.78 54870.70 88888.00 2011-09-12 09:59:08.000 255 12657.20 11.85 54870.70 88888.00 2011-09-12 09:59:08.125 255 12657.25 11.97 54870.70 88888.00 2011-09-12 09:59:08.250 255 12657.27 12.10 54870.72 88888.00 2011-09-12 09:59:08.375 255 12657.35 12.18 54870.78 88888.00 2011-09-12 09:59:08.500 255 12657.35 12.25 54870.80 88888.00 2011-09-12 09:59:08.625 255 12657.38 12.30 54870.80 88888.00 2011-09-12 09:59:08.750 255 12657.38 12.32 54870.80 88888.00 2011-09-12 09:59:08.875 255 12657.40 12.38 54870.80 88888.00 2011-09-12 09:59:09.000 255 12657.40 12.43 54870.80 88888.00 2011-09-12 09:59:09.125 255 12657.40 12.50 54870.82 88888.00 2011-09-12 09:59:09.250 255 12657.42 12.50 54870.88 88888.00 2011-09-12 09:59:09.375 255 12657.48 12.53 54870.88 88888.00 2011-09-12 09:59:09.500 255 12657.52 12.53 54870.90 88888.00 2011-09-12 09:59:09.625 255 12657.60 12.57 54870.93 88888.00 2011-09-12 09:59:09.750 255 12657.62 12.57 54870.97 88888.00 2011-09-12 09:59:09.875 255 12657.58 12.57 54870.97 88888.00 2011-09-12 09:59:10.000 255 12657.58 12.53 54871.03 88888.00 2011-09-12 09:59:10.125 255 12657.58 12.50 54871.07 88888.00 2011-09-12 09:59:10.250 255 12657.52 12.40 54871.10 88888.00 2011-09-12 09:59:10.375 255 12657.50 12.40 54871.12 88888.00 2011-09-12 09:59:10.500 255 12657.45 12.40 54871.15 88888.00 2011-09-12 09:59:10.625 255 12657.38 12.40 54871.18 88888.00 2011-09-12 09:59:10.750 255 12657.40 12.40 54871.20 88888.00 2011-09-12 09:59:10.875 255 12657.42 12.38 54871.22 88888.00 2011-09-12 09:59:11.000 255 12657.40 12.32 54871.22 88888.00 2011-09-12 09:59:11.125 255 12657.27 12.22 54871.25 88888.00 2011-09-12 09:59:11.250 255 12657.20 12.18 54871.30 88888.00 2011-09-12 09:59:11.375 255 12657.10 12.15 54871.30 88888.00 2011-09-12 09:59:11.500 255 12656.95 12.12 54871.35 88888.00 2011-09-12 09:59:11.625 255 12656.90 12.15 54871.40 88888.00 2011-09-12 09:59:11.750 255 12656.85 12.12 54871.45 88888.00 2011-09-12 09:59:11.875 255 12656.73 12.12 54871.50 88888.00 2011-09-12 09:59:12.000 255 12656.60 12.07 54871.55 88888.00 2011-09-12 09:59:12.125 255 12656.50 12.05 54871.57 88888.00 2011-09-12 09:59:12.250 255 12656.38 12.03 54871.60 88888.00 2011-09-12 09:59:12.375 255 12656.30 12.03 54871.62 88888.00 2011-09-12 09:59:12.500 255 12656.23 12.00 54871.68 88888.00 2011-09-12 09:59:12.625 255 12656.15 11.97 54871.72 88888.00 2011-09-12 09:59:12.750 255 12656.05 11.95 54871.75 88888.00 2011-09-12 09:59:12.875 255 12655.98 11.93 54871.80 88888.00 2011-09-12 09:59:13.000 255 12655.92 11.93 54871.82 88888.00 2011-09-12 09:59:13.125 255 12655.90 11.95 54871.85 88888.00 2011-09-12 09:59:13.250 255 12655.85 11.90 54871.88 88888.00 2011-09-12 09:59:13.375 255 12655.80 11.88 54871.88 88888.00 2011-09-12 09:59:13.500 255 12655.83 11.88 54871.93 88888.00 2011-09-12 09:59:13.625 255 12655.88 11.85 54871.95 88888.00 2011-09-12 09:59:13.750 255 12655.85 11.80 54871.97 88888.00 2011-09-12 09:59:13.875 255 12655.88 11.80 54872.00 88888.00 2011-09-12 09:59:14.000 255 12655.92 11.80 54872.03 88888.00 2011-09-12 09:59:14.125 255 12655.92 11.75 54872.05 88888.00 2011-09-12 09:59:14.250 255 12655.95 11.72 54872.07 88888.00 2011-09-12 09:59:14.375 255 12655.98 11.72 54872.07 88888.00 2011-09-12 09:59:14.500 255 12656.00 11.75 54872.12 88888.00 2011-09-12 09:59:14.625 255 12656.08 11.72 54872.12 88888.00 2011-09-12 09:59:14.750 255 12656.10 11.70 54872.15 88888.00 2011-09-12 09:59:14.875 255 12656.17 11.68 54872.12 88888.00 2011-09-12 09:59:15.000 255 12656.20 11.62 54872.15 88888.00 2011-09-12 09:59:15.125 255 12656.15 11.62 54872.20 88888.00 2011-09-12 09:59:15.250 255 12656.15 11.60 54872.18 88888.00 2011-09-12 09:59:15.375 255 12656.27 11.60 54872.20 88888.00 2011-09-12 09:59:15.500 255 12656.33 11.62 54872.20 88888.00 2011-09-12 09:59:15.625 255 12656.40 11.60 54872.22 88888.00 2011-09-12 09:59:15.750 255 12656.40 11.60 54872.22 88888.00 2011-09-12 09:59:15.875 255 12656.42 11.60 54872.22 88888.00 2011-09-12 09:59:16.000 255 12656.52 11.60 54872.25 88888.00 2011-09-12 09:59:16.125 255 12656.55 11.65 54872.28 88888.00 2011-09-12 09:59:16.250 255 12656.62 11.62 54872.32 88888.00 2011-09-12 09:59:16.375 255 12656.65 11.60 54872.32 88888.00 2011-09-12 09:59:16.500 255 12656.67 11.60 54872.30 88888.00 2011-09-12 09:59:16.625 255 12656.73 11.57 54872.35 88888.00 2011-09-12 09:59:16.750 255 12656.70 11.57 54872.35 88888.00 2011-09-12 09:59:16.875 255 12656.67 11.55 54872.35 88888.00 2011-09-12 09:59:17.000 255 12656.75 11.55 54872.32 88888.00 2011-09-12 09:59:17.125 255 12656.80 11.57 54872.35 88888.00 2011-09-12 09:59:17.250 255 12656.73 11.55 54872.32 88888.00 2011-09-12 09:59:17.375 255 12656.75 11.57 54872.35 88888.00 2011-09-12 09:59:17.500 255 12656.80 11.60 54872.40 88888.00 2011-09-12 09:59:17.625 255 12656.85 11.62 54872.38 88888.00 2011-09-12 09:59:17.750 255 12656.88 11.65 54872.38 88888.00 2011-09-12 09:59:17.875 255 12656.85 11.68 54872.38 88888.00 2011-09-12 09:59:18.000 255 12656.83 11.68 54872.32 88888.00 2011-09-12 09:59:18.125 255 12656.77 11.68 54872.35 88888.00 2011-09-12 09:59:18.250 255 12656.80 11.72 54872.38 88888.00 2011-09-12 09:59:18.375 255 12656.88 11.82 54872.35 88888.00 2011-09-12 09:59:18.500 255 12656.95 11.88 54872.35 88888.00 2011-09-12 09:59:18.625 255 12657.02 11.90 54872.35 88888.00 2011-09-12 09:59:18.750 255 12657.08 11.93 54872.35 88888.00 2011-09-12 09:59:18.875 255 12657.12 11.93 54872.30 88888.00 2011-09-12 09:59:19.000 255 12657.17 11.97 54872.30 88888.00 2011-09-12 09:59:19.125 255 12657.27 12.05 54872.35 88888.00 2011-09-12 09:59:19.250 255 12657.38 12.12 54872.32 88888.00 2011-09-12 09:59:19.375 255 12657.50 12.12 54872.28 88888.00 2011-09-12 09:59:19.500 255 12657.58 12.18 54872.25 88888.00 2011-09-12 09:59:19.625 255 12657.65 12.22 54872.22 88888.00 2011-09-12 09:59:19.750 255 12657.75 12.38 54872.22 88888.00 2011-09-12 09:59:19.875 255 12657.85 12.50 54872.25 88888.00 2011-09-12 09:59:20.000 255 12657.92 12.57 54872.22 88888.00 2011-09-12 09:59:20.125 255 12657.95 12.68 54872.22 88888.00 2011-09-12 09:59:20.250 255 12657.92 12.75 54872.20 88888.00 2011-09-12 09:59:20.375 255 12657.95 12.80 54872.20 88888.00 2011-09-12 09:59:20.500 255 12658.02 12.88 54872.18 88888.00 2011-09-12 09:59:20.625 255 12658.02 12.97 54872.18 88888.00 2011-09-12 09:59:20.750 255 12658.00 13.05 54872.18 88888.00 2011-09-12 09:59:20.875 255 12658.02 13.12 54872.18 88888.00 2011-09-12 09:59:21.000 255 12658.00 13.18 54872.18 88888.00 2011-09-12 09:59:21.125 255 12658.00 13.25 54872.18 88888.00 2011-09-12 09:59:21.250 255 12658.00 13.32 54872.18 88888.00 2011-09-12 09:59:21.375 255 12658.00 13.35 54872.15 88888.00 2011-09-12 09:59:21.500 255 12658.02 13.40 54872.15 88888.00 2011-09-12 09:59:21.625 255 12658.05 13.45 54872.15 88888.00 2011-09-12 09:59:21.750 255 12658.05 13.47 54872.15 88888.00 2011-09-12 09:59:21.875 255 12658.00 13.50 54872.12 88888.00 2011-09-12 09:59:22.000 255 12658.00 13.53 54872.15 88888.00 2011-09-12 09:59:22.125 255 12657.98 13.57 54872.18 88888.00 2011-09-12 09:59:22.250 255 12657.90 13.55 54872.18 88888.00 2011-09-12 09:59:22.375 255 12657.88 13.60 54872.18 88888.00 2011-09-12 09:59:22.500 255 12657.88 13.62 54872.15 88888.00 2011-09-12 09:59:22.625 255 12657.90 13.62 54872.15 88888.00 2011-09-12 09:59:22.750 255 12657.90 13.65 54872.15 88888.00 2011-09-12 09:59:22.875 255 12657.90 13.75 54872.15 88888.00 2011-09-12 09:59:23.000 255 12657.95 13.85 54872.15 88888.00 2011-09-12 09:59:23.125 255 12657.98 13.82 54872.18 88888.00 2011-09-12 09:59:23.250 255 12657.90 13.85 54872.18 88888.00 2011-09-12 09:59:23.375 255 12657.85 13.85 54872.18 88888.00 2011-09-12 09:59:23.500 255 12657.95 13.93 54872.18 88888.00 2011-09-12 09:59:23.625 255 12657.92 13.97 54872.20 88888.00 2011-09-12 09:59:23.750 255 12657.88 13.97 54872.20 88888.00 2011-09-12 09:59:23.875 255 12657.90 13.95 54872.18 88888.00 2011-09-12 09:59:24.000 255 12657.88 14.00 54872.15 88888.00 2011-09-12 09:59:24.125 255 12657.88 14.00 54872.20 88888.00 2011-09-12 09:59:24.250 255 12657.80 14.03 54872.20 88888.00 2011-09-12 09:59:24.375 255 12657.83 14.10 54872.20 88888.00 2011-09-12 09:59:24.500 255 12657.77 14.10 54872.20 88888.00 2011-09-12 09:59:24.625 255 12657.77 14.07 54872.22 88888.00 2011-09-12 09:59:24.750 255 12657.80 14.07 54872.18 88888.00 2011-09-12 09:59:24.875 255 12657.85 14.12 54872.20 88888.00 2011-09-12 09:59:25.000 255 12657.83 14.12 54872.18 88888.00 2011-09-12 09:59:25.125 255 12657.85 14.07 54872.20 88888.00 2011-09-12 09:59:25.250 255 12657.88 14.05 54872.18 88888.00 2011-09-12 09:59:25.375 255 12657.88 14.05 54872.18 88888.00 2011-09-12 09:59:25.500 255 12657.88 14.03 54872.18 88888.00 2011-09-12 09:59:25.625 255 12657.92 13.95 54872.20 88888.00 2011-09-12 09:59:25.750 255 12657.98 13.95 54872.18 88888.00 2011-09-12 09:59:25.875 255 12657.98 13.93 54872.18 88888.00 2011-09-12 09:59:26.000 255 12657.98 13.88 54872.15 88888.00 2011-09-12 09:59:26.125 255 12658.02 13.82 54872.15 88888.00 2011-09-12 09:59:26.250 255 12658.00 13.78 54872.18 88888.00 2011-09-12 09:59:26.375 255 12658.05 13.75 54872.18 88888.00 2011-09-12 09:59:26.500 255 12658.08 13.72 54872.18 88888.00 2011-09-12 09:59:26.625 255 12658.08 13.70 54872.18 88888.00 2011-09-12 09:59:26.750 255 12658.10 13.70 54872.20 88888.00 2011-09-12 09:59:26.875 255 12658.08 13.68 54872.22 88888.00 2011-09-12 09:59:27.000 255 12658.05 13.62 54872.20 88888.00 2011-09-12 09:59:27.125 255 12658.00 13.62 54872.20 88888.00 2011-09-12 09:59:27.250 255 12657.95 13.60 54872.22 88888.00 2011-09-12 09:59:27.375 255 12657.92 13.60 54872.20 88888.00 2011-09-12 09:59:27.500 255 12657.85 13.60 54872.22 88888.00 2011-09-12 09:59:27.625 255 12657.77 13.60 54872.22 88888.00 2011-09-12 09:59:27.750 255 12657.70 13.57 54872.22 88888.00 2011-09-12 09:59:27.875 255 12657.75 13.57 54872.22 88888.00 2011-09-12 09:59:28.000 255 12657.77 13.60 54872.20 88888.00 2011-09-12 09:59:28.125 255 12657.75 13.60 54872.22 88888.00 2011-09-12 09:59:28.250 255 12657.70 13.62 54872.25 88888.00 2011-09-12 09:59:28.375 255 12657.73 13.62 54872.22 88888.00 2011-09-12 09:59:28.500 255 12657.75 13.62 54872.22 88888.00 2011-09-12 09:59:28.625 255 12657.75 13.68 54872.22 88888.00 2011-09-12 09:59:28.750 255 12657.67 13.68 54872.22 88888.00 2011-09-12 09:59:28.875 255 12657.67 13.70 54872.20 88888.00 2011-09-12 09:59:29.000 255 12657.73 13.70 54872.18 88888.00 2011-09-12 09:59:29.125 255 12657.73 13.72 54872.20 88888.00 2011-09-12 09:59:29.250 255 12657.70 13.70 54872.18 88888.00 2011-09-12 09:59:29.375 255 12657.70 13.70 54872.18 88888.00 2011-09-12 09:59:29.500 255 12657.75 13.70 54872.18 88888.00 2011-09-12 09:59:29.625 255 12657.88 13.65 54872.15 88888.00 2011-09-12 09:59:29.750 255 12657.95 13.65 54872.12 88888.00 2011-09-12 09:59:29.875 255 12657.92 13.65 54872.12 88888.00 2011-09-12 09:59:30.000 255 12657.95 13.62 54872.12 88888.00 2011-09-12 09:59:30.125 255 12657.92 13.60 54872.15 88888.00 2011-09-12 09:59:30.250 255 12657.98 13.57 54872.15 88888.00 2011-09-12 09:59:30.375 255 12658.02 13.53 54872.18 88888.00 2011-09-12 09:59:30.500 255 12658.02 13.50 54872.15 88888.00 2011-09-12 09:59:30.625 255 12658.00 13.47 54872.15 88888.00 2011-09-12 09:59:30.750 255 12657.98 13.50 54872.18 88888.00 2011-09-12 09:59:30.875 255 12658.00 13.45 54872.15 88888.00 2011-09-12 09:59:31.000 255 12658.00 13.43 54872.12 88888.00 2011-09-12 09:59:31.125 255 12658.02 13.38 54872.12 88888.00 2011-09-12 09:59:31.250 255 12658.08 13.35 54872.15 88888.00 2011-09-12 09:59:31.375 255 12658.12 13.35 54872.15 88888.00 2011-09-12 09:59:31.500 255 12658.10 13.32 54872.12 88888.00 2011-09-12 09:59:31.625 255 12658.08 13.32 54872.12 88888.00 2011-09-12 09:59:31.750 255 12658.12 13.30 54872.12 88888.00 2011-09-12 09:59:31.875 255 12658.20 13.28 54872.12 88888.00 2011-09-12 09:59:32.000 255 12658.20 13.25 54872.12 88888.00 2011-09-12 09:59:32.125 255 12658.27 13.22 54872.15 88888.00 2011-09-12 09:59:32.250 255 12658.27 13.20 54872.12 88888.00 2011-09-12 09:59:32.375 255 12658.30 13.18 54872.12 88888.00 2011-09-12 09:59:32.500 255 12658.30 13.10 54872.12 88888.00 2011-09-12 09:59:32.625 255 12658.40 13.07 54872.15 88888.00 2011-09-12 09:59:32.750 255 12658.42 13.00 54872.18 88888.00 2011-09-12 09:59:32.875 255 12658.55 12.95 54872.18 88888.00 2011-09-12 09:59:33.000 255 12658.60 12.90 54872.18 88888.00 2011-09-12 09:59:33.125 255 12658.62 12.82 54872.18 88888.00 2011-09-12 09:59:33.250 255 12658.60 12.72 54872.18 88888.00 2011-09-12 09:59:33.375 255 12658.65 12.65 54872.18 88888.00 2011-09-12 09:59:33.500 255 12658.70 12.55 54872.18 88888.00 2011-09-12 09:59:33.625 255 12658.65 12.50 54872.20 88888.00 2011-09-12 09:59:33.750 255 12658.73 12.43 54872.20 88888.00 2011-09-12 09:59:33.875 255 12658.80 12.32 54872.22 88888.00 2011-09-12 09:59:34.000 255 12658.85 12.28 54872.20 88888.00 2011-09-12 09:59:34.125 255 12658.92 12.20 54872.22 88888.00 2011-09-12 09:59:34.250 255 12658.92 12.10 54872.28 88888.00 2011-09-12 09:59:34.375 255 12658.88 12.05 54872.28 88888.00 2011-09-12 09:59:34.500 255 12658.88 12.03 54872.28 88888.00 2011-09-12 09:59:34.625 255 12659.02 12.00 54872.32 88888.00 2011-09-12 09:59:34.750 255 12659.12 11.97 54872.35 88888.00 2011-09-12 09:59:34.875 255 12659.20 11.95 54872.38 88888.00 2011-09-12 09:59:35.000 255 12659.25 11.93 54872.38 88888.00 2011-09-12 09:59:35.125 255 12659.30 11.90 54872.40 88888.00 2011-09-12 09:59:35.250 255 12659.38 11.90 54872.47 88888.00 2011-09-12 09:59:35.375 255 12659.52 11.90 54872.45 88888.00 2011-09-12 09:59:35.500 255 12659.65 11.95 54872.50 88888.00 2011-09-12 09:59:35.625 255 12659.73 11.95 54872.53 88888.00 2011-09-12 09:59:35.750 255 12659.77 11.95 54872.55 88888.00 2011-09-12 09:59:35.875 255 12659.92 11.95 54872.55 88888.00 2011-09-12 09:59:36.000 255 12660.02 11.95 54872.57 88888.00 2011-09-12 09:59:36.125 255 12660.05 11.95 54872.60 88888.00 2011-09-12 09:59:36.250 255 12660.08 11.95 54872.65 88888.00 2011-09-12 09:59:36.375 255 12660.15 11.95 54872.68 88888.00 2011-09-12 09:59:36.500 255 12660.25 12.00 54872.70 88888.00 2011-09-12 09:59:36.625 255 12660.30 12.03 54872.72 88888.00 2011-09-12 09:59:36.750 255 12660.30 12.05 54872.72 88888.00 2011-09-12 09:59:36.875 255 12660.27 12.05 54872.75 88888.00 2011-09-12 09:59:37.000 255 12660.33 12.07 54872.78 88888.00 2011-09-12 09:59:37.125 255 12660.42 12.12 54872.82 88888.00 2011-09-12 09:59:37.250 255 12660.42 12.18 54872.88 88888.00 2011-09-12 09:59:37.375 255 12660.45 12.25 54872.93 88888.00 2011-09-12 09:59:37.500 255 12660.45 12.28 54872.90 88888.00 2011-09-12 09:59:37.625 255 12660.42 12.28 54872.90 88888.00 2011-09-12 09:59:37.750 255 12660.40 12.28 54872.95 88888.00 2011-09-12 09:59:37.875 255 12660.38 12.32 54873.00 88888.00 2011-09-12 09:59:38.000 255 12660.42 12.32 54873.00 88888.00 2011-09-12 09:59:38.125 255 12660.45 12.30 54873.00 88888.00 2011-09-12 09:59:38.250 255 12660.40 12.35 54873.05 88888.00 2011-09-12 09:59:38.375 255 12660.33 12.38 54873.07 88888.00 2011-09-12 09:59:38.500 255 12660.27 12.38 54873.10 88888.00 2011-09-12 09:59:38.625 255 12660.27 12.38 54873.10 88888.00 2011-09-12 09:59:38.750 255 12660.27 12.38 54873.10 88888.00 2011-09-12 09:59:38.875 255 12660.30 12.40 54873.12 88888.00 2011-09-12 09:59:39.000 255 12660.38 12.40 54873.15 88888.00 2011-09-12 09:59:39.125 255 12660.38 12.40 54873.15 88888.00 2011-09-12 09:59:39.250 255 12660.27 12.38 54873.15 88888.00 2011-09-12 09:59:39.375 255 12660.25 12.38 54873.12 88888.00 2011-09-12 09:59:39.500 255 12660.35 12.40 54873.10 88888.00 2011-09-12 09:59:39.625 255 12660.45 12.38 54873.15 88888.00 2011-09-12 09:59:39.750 255 12660.45 12.40 54873.12 88888.00 2011-09-12 09:59:39.875 255 12660.48 12.43 54873.12 88888.00 2011-09-12 09:59:40.000 255 12660.58 12.45 54873.15 88888.00 2011-09-12 09:59:40.125 255 12660.65 12.43 54873.12 88888.00 2011-09-12 09:59:40.250 255 12660.65 12.43 54873.15 88888.00 2011-09-12 09:59:40.375 255 12660.62 12.40 54873.10 88888.00 2011-09-12 09:59:40.500 255 12660.65 12.40 54873.12 88888.00 2011-09-12 09:59:40.625 255 12660.73 12.40 54873.12 88888.00 2011-09-12 09:59:40.750 255 12660.75 12.40 54873.12 88888.00 2011-09-12 09:59:40.875 255 12660.75 12.40 54873.15 88888.00 2011-09-12 09:59:41.000 255 12660.83 12.40 54873.15 88888.00 2011-09-12 09:59:41.125 255 12660.88 12.38 54873.12 88888.00 2011-09-12 09:59:41.250 255 12660.90 12.32 54873.15 88888.00 2011-09-12 09:59:41.375 255 12660.98 12.38 54873.15 88888.00 2011-09-12 09:59:41.500 255 12660.95 12.35 54873.15 88888.00 2011-09-12 09:59:41.625 255 12660.88 12.35 54873.12 88888.00 2011-09-12 09:59:41.750 255 12660.92 12.38 54873.15 88888.00 2011-09-12 09:59:41.875 255 12660.98 12.38 54873.10 88888.00 2011-09-12 09:59:42.000 255 12661.00 12.43 54873.10 88888.00 2011-09-12 09:59:42.125 255 12661.02 12.43 54873.12 88888.00 2011-09-12 09:59:42.250 255 12661.08 12.43 54873.12 88888.00 2011-09-12 09:59:42.375 255 12661.10 12.47 54873.12 88888.00 2011-09-12 09:59:42.500 255 12661.10 12.55 54873.10 88888.00 2011-09-12 09:59:42.625 255 12661.10 12.60 54873.10 88888.00 2011-09-12 09:59:42.750 255 12661.10 12.70 54873.12 88888.00 2011-09-12 09:59:42.875 255 12661.00 12.78 54873.12 88888.00 2011-09-12 09:59:43.000 255 12660.88 12.85 54873.15 88888.00 2011-09-12 09:59:43.125 255 12660.85 12.93 54873.18 88888.00 2011-09-12 09:59:43.250 255 12660.83 13.00 54873.18 88888.00 2011-09-12 09:59:43.375 255 12660.75 13.05 54873.18 88888.00 2011-09-12 09:59:43.500 255 12660.65 13.12 54873.18 88888.00 2011-09-12 09:59:43.625 255 12660.60 13.20 54873.20 88888.00 2011-09-12 09:59:43.750 255 12660.52 13.30 54873.20 88888.00 2011-09-12 09:59:43.875 255 12660.42 13.38 54873.25 88888.00 2011-09-12 09:59:44.000 255 12660.30 13.45 54873.28 88888.00 2011-09-12 09:59:44.125 255 12660.15 13.53 54873.32 88888.00 2011-09-12 09:59:44.250 255 12659.98 13.60 54873.32 88888.00 2011-09-12 09:59:44.375 255 12659.88 13.65 54873.35 88888.00 2011-09-12 09:59:44.500 255 12659.67 13.72 54873.40 88888.00 2011-09-12 09:59:44.625 255 12659.55 13.78 54873.45 88888.00 2011-09-12 09:59:44.750 255 12659.42 13.82 54873.47 88888.00 2011-09-12 09:59:44.875 255 12659.27 13.88 54873.47 88888.00 2011-09-12 09:59:45.000 255 12659.10 13.95 54873.50 88888.00 2011-09-12 09:59:45.125 255 12658.92 14.00 54873.55 88888.00 2011-09-12 09:59:45.250 255 12658.75 14.00 54873.60 88888.00 2011-09-12 09:59:45.375 255 12658.58 14.05 54873.60 88888.00 2011-09-12 09:59:45.500 255 12658.42 14.07 54873.65 88888.00 2011-09-12 09:59:45.625 255 12658.33 14.15 54873.70 88888.00 2011-09-12 09:59:45.750 255 12658.27 14.20 54873.70 88888.00 2011-09-12 09:59:45.875 255 12658.10 14.20 54873.72 88888.00 2011-09-12 09:59:46.000 255 12657.88 14.18 54873.75 88888.00 2011-09-12 09:59:46.125 255 12657.77 14.20 54873.80 88888.00 2011-09-12 09:59:46.250 255 12657.67 14.22 54873.85 88888.00 2011-09-12 09:59:46.375 255 12657.55 14.28 54873.82 88888.00 2011-09-12 09:59:46.500 255 12657.45 14.25 54873.85 88888.00 2011-09-12 09:59:46.625 255 12657.38 14.25 54873.88 88888.00 2011-09-12 09:59:46.750 255 12657.33 14.28 54873.93 88888.00 2011-09-12 09:59:46.875 255 12657.38 14.30 54873.97 88888.00 2011-09-12 09:59:47.000 255 12657.40 14.32 54874.00 88888.00 2011-09-12 09:59:47.125 255 12657.30 14.30 54874.00 88888.00 2011-09-12 09:59:47.250 255 12657.20 14.22 54874.00 88888.00 2011-09-12 09:59:47.375 255 12657.17 14.20 54874.00 88888.00 2011-09-12 09:59:47.500 255 12657.12 14.25 54874.05 88888.00 2011-09-12 09:59:47.625 255 12657.10 14.28 54874.07 88888.00 2011-09-12 09:59:47.750 255 12657.05 14.25 54874.12 88888.00 2011-09-12 09:59:47.875 255 12656.95 14.25 54874.10 88888.00 2011-09-12 09:59:48.000 255 12656.90 14.22 54874.15 88888.00 2011-09-12 09:59:48.125 255 12656.92 14.22 54874.18 88888.00 2011-09-12 09:59:48.250 255 12656.88 14.18 54874.18 88888.00 2011-09-12 09:59:48.375 255 12656.92 14.18 54874.20 88888.00 2011-09-12 09:59:48.500 255 12656.98 14.12 54874.18 88888.00 2011-09-12 09:59:48.625 255 12657.00 14.07 54874.20 88888.00 2011-09-12 09:59:48.750 255 12657.08 14.03 54874.22 88888.00 2011-09-12 09:59:48.875 255 12657.12 14.00 54874.25 88888.00 2011-09-12 09:59:49.000 255 12657.08 13.95 54874.25 88888.00 2011-09-12 09:59:49.125 255 12657.05 13.95 54874.30 88888.00 2011-09-12 09:59:49.250 255 12657.02 13.90 54874.30 88888.00 2011-09-12 09:59:49.375 255 12657.08 13.82 54874.30 88888.00 2011-09-12 09:59:49.500 255 12657.10 13.78 54874.32 88888.00 2011-09-12 09:59:49.625 255 12657.10 13.75 54874.32 88888.00 2011-09-12 09:59:49.750 255 12657.10 13.70 54874.35 88888.00 2011-09-12 09:59:49.875 255 12657.17 13.65 54874.35 88888.00 2011-09-12 09:59:50.000 255 12657.27 13.60 54874.35 88888.00 2011-09-12 09:59:50.125 255 12657.35 13.55 54874.40 88888.00 2011-09-12 09:59:50.250 255 12657.40 13.45 54874.40 88888.00 2011-09-12 09:59:50.375 255 12657.48 13.40 54874.40 88888.00 2011-09-12 09:59:50.500 255 12657.45 13.35 54874.43 88888.00 2011-09-12 09:59:50.625 255 12657.40 13.25 54874.40 88888.00 2011-09-12 09:59:50.750 255 12657.42 13.18 54874.43 88888.00 2011-09-12 09:59:50.875 255 12657.48 13.10 54874.43 88888.00 2011-09-12 09:59:51.000 255 12657.52 13.03 54874.43 88888.00 2011-09-12 09:59:51.125 255 12657.52 12.95 54874.47 88888.00 2011-09-12 09:59:51.250 255 12657.52 12.88 54874.50 88888.00 2011-09-12 09:59:51.375 255 12657.45 12.78 54874.50 88888.00 2011-09-12 09:59:51.500 255 12657.40 12.68 54874.50 88888.00 2011-09-12 09:59:51.625 255 12657.33 12.60 54874.53 88888.00 2011-09-12 09:59:51.750 255 12657.25 12.53 54874.53 88888.00 2011-09-12 09:59:51.875 255 12657.25 12.45 54874.55 88888.00 2011-09-12 09:59:52.000 255 12657.20 12.35 54874.60 88888.00 2011-09-12 09:59:52.125 255 12657.12 12.28 54874.62 88888.00 2011-09-12 09:59:52.250 255 12657.08 12.15 54874.65 88888.00 2011-09-12 09:59:52.375 255 12657.10 12.12 54874.68 88888.00 2011-09-12 09:59:52.500 255 12657.10 12.10 54874.70 88888.00 2011-09-12 09:59:52.625 255 12656.98 12.03 54874.72 88888.00 2011-09-12 09:59:52.750 255 12656.85 11.97 54874.72 88888.00 2011-09-12 09:59:52.875 255 12656.85 11.97 54874.72 88888.00 2011-09-12 09:59:53.000 255 12656.85 11.95 54874.72 88888.00 2011-09-12 09:59:53.125 255 12656.80 11.97 54874.75 88888.00 2011-09-12 09:59:53.250 255 12656.80 11.93 54874.75 88888.00 2011-09-12 09:59:53.375 255 12656.80 11.90 54874.78 88888.00 2011-09-12 09:59:53.500 255 12656.85 11.88 54874.80 88888.00 2011-09-12 09:59:53.625 255 12656.88 11.88 54874.78 88888.00 2011-09-12 09:59:53.750 255 12656.88 11.85 54874.82 88888.00 2011-09-12 09:59:53.875 255 12656.88 11.80 54874.82 88888.00 2011-09-12 09:59:54.000 255 12656.88 11.78 54874.82 88888.00 2011-09-12 09:59:54.125 255 12656.92 11.80 54874.82 88888.00 2011-09-12 09:59:54.250 255 12656.95 11.82 54874.85 88888.00 2011-09-12 09:59:54.375 255 12656.92 11.85 54874.82 88888.00 2011-09-12 09:59:54.500 255 12656.98 11.85 54874.85 88888.00 2011-09-12 09:59:54.625 255 12657.05 11.90 54874.85 88888.00 2011-09-12 09:59:54.750 255 12657.17 11.90 54874.85 88888.00 2011-09-12 09:59:54.875 255 12657.23 11.90 54874.85 88888.00 2011-09-12 09:59:55.000 255 12657.23 11.93 54874.82 88888.00 2011-09-12 09:59:55.125 255 12657.20 11.97 54874.85 88888.00 2011-09-12 09:59:55.250 255 12657.20 12.00 54874.85 88888.00 2011-09-12 09:59:55.375 255 12657.27 12.00 54874.85 88888.00 2011-09-12 09:59:55.500 255 12657.35 12.05 54874.82 88888.00 2011-09-12 09:59:55.625 255 12657.45 12.07 54874.82 88888.00 2011-09-12 09:59:55.750 255 12657.48 12.12 54874.80 88888.00 2011-09-12 09:59:55.875 255 12657.55 12.10 54874.82 88888.00 2011-09-12 09:59:56.000 255 12657.70 12.18 54874.80 88888.00 2011-09-12 09:59:56.125 255 12657.83 12.18 54874.78 88888.00 2011-09-12 09:59:56.250 255 12657.90 12.22 54874.80 88888.00 2011-09-12 09:59:56.375 255 12657.98 12.28 54874.78 88888.00 2011-09-12 09:59:56.500 255 12658.12 12.32 54874.75 88888.00 2011-09-12 09:59:56.625 255 12658.27 12.40 54874.78 88888.00 2011-09-12 09:59:56.750 255 12658.35 12.47 54874.75 88888.00 2011-09-12 09:59:56.875 255 12658.38 12.50 54874.72 88888.00 2011-09-12 09:59:57.000 255 12658.45 12.57 54874.70 88888.00 2011-09-12 09:59:57.125 255 12658.55 12.65 54874.68 88888.00 2011-09-12 09:59:57.250 255 12658.77 12.78 54874.68 88888.00 2011-09-12 09:59:57.375 255 12658.90 12.80 54874.68 88888.00 2011-09-12 09:59:57.500 255 12658.98 12.80 54874.65 88888.00 2011-09-12 09:59:57.625 255 12658.98 12.85 54874.62 88888.00 2011-09-12 09:59:57.750 255 12659.02 12.90 54874.60 88888.00 2011-09-12 09:59:57.875 255 12659.12 12.97 54874.60 88888.00 2011-09-12 09:59:58.000 255 12659.23 13.03 54874.57 88888.00 2011-09-12 09:59:58.125 255 12659.27 13.07 54874.60 88888.00 2011-09-12 09:59:58.250 255 12659.27 13.10 54874.55 88888.00 2011-09-12 09:59:58.375 255 12659.35 13.10 54874.53 88888.00 2011-09-12 09:59:58.500 255 12659.38 13.12 54874.50 88888.00 2011-09-12 09:59:58.625 255 12659.40 13.18 54874.50 88888.00 2011-09-12 09:59:58.750 255 12659.50 13.25 54874.50 88888.00 2011-09-12 09:59:58.875 255 12659.58 13.28 54874.47 88888.00 2011-09-12 10:00:00.000 255 12659.62 13.30 54874.45 88888.00 2011-09-12 10:00:00.125 255 12659.67 13.30 54874.45 88888.00 2011-09-12 10:00:00.250 255 12659.70 13.35 54874.43 88888.00 2011-09-12 10:00:00.375 255 12659.77 13.35 54874.35 88888.00 2011-09-12 10:00:00.500 255 12659.85 13.45 54874.35 88888.00 2011-09-12 10:00:00.625 255 12659.92 13.47 54874.35 88888.00 2011-09-12 10:00:00.750 255 12660.08 13.55 54874.35 88888.00 2011-09-12 10:00:00.875 255 12660.25 13.62 54874.32 88888.00 2011-09-12 10:00:00.000 255 12660.27 13.65 54874.30 88888.00 2011-09-12 10:00:00.125 255 12660.30 13.68 54874.30 88888.00 2011-09-12 10:00:00.250 255 12660.30 13.68 54874.25 88888.00 2011-09-12 10:00:00.375 255 12660.35 13.70 54874.25 88888.00 2011-09-12 10:00:00.500 255 12660.40 13.75 54874.22 88888.00 2011-09-12 10:00:00.625 255 12660.45 13.80 54874.22 88888.00 2011-09-12 10:00:00.750 255 12660.42 13.85 54874.20 88888.00 2011-09-12 10:00:00.875 255 12660.48 13.90 54874.18 88888.00 2011-09-12 10:00:01.000 255 12660.50 13.93 54874.18 88888.00 2011-09-12 10:00:01.125 255 12660.50 13.95 54874.18 88888.00 2011-09-12 10:00:01.250 255 12660.50 13.97 54874.15 88888.00 2011-09-12 10:00:01.375 255 12660.58 14.05 54874.12 88888.00 2011-09-12 10:00:01.500 255 12660.58 14.03 54874.10 88888.00 2011-09-12 10:00:01.625 255 12660.62 14.03 54874.10 88888.00 2011-09-12 10:00:01.750 255 12660.60 14.05 54874.10 88888.00 2011-09-12 10:00:01.875 255 12660.60 14.12 54874.10 88888.00 2011-09-12 10:00:02.000 255 12660.67 14.18 54874.10 88888.00 2011-09-12 10:00:02.125 255 12660.65 14.22 54874.10 88888.00 2011-09-12 10:00:02.250 255 12660.65 14.20 54874.10 88888.00 2011-09-12 10:00:02.375 255 12660.65 14.22 54874.07 88888.00 2011-09-12 10:00:02.500 255 12660.65 14.28 54874.10 88888.00 2011-09-12 10:00:02.625 255 12660.60 14.28 54874.10 88888.00 2011-09-12 10:00:02.750 255 12660.58 14.30 54874.07 88888.00 2011-09-12 10:00:02.875 255 12660.60 14.35 54874.05 88888.00 2011-09-12 10:00:03.000 255 12660.62 14.38 54874.05 88888.00 2011-09-12 10:00:03.125 255 12660.60 14.40 54874.10 88888.00 2011-09-12 10:00:03.250 255 12660.45 14.43 54874.10 88888.00 2011-09-12 10:00:03.375 255 12660.38 14.43 54874.10 88888.00 2011-09-12 10:00:03.500 255 12660.25 14.47 54874.10 88888.00 2011-09-12 10:00:03.625 255 12660.20 14.53 54874.10 88888.00 2011-09-12 10:00:03.750 255 12660.08 14.57 54874.12 88888.00 2011-09-12 10:00:03.875 255 12659.98 14.62 54874.15 88888.00 2011-09-12 10:00:04.000 255 12659.80 14.70 54874.18 88888.00 2011-09-12 10:00:04.125 255 12659.73 14.80 54874.20 88888.00 2011-09-12 10:00:04.250 255 12659.55 14.88 54874.22 88888.00 2011-09-12 10:00:04.375 255 12659.42 14.97 54874.25 88888.00 2011-09-12 10:00:04.500 255 12659.35 15.00 54874.25 88888.00 2011-09-12 10:00:04.625 255 12659.23 15.07 54874.28 88888.00 2011-09-12 10:00:04.750 255 12659.12 15.15 54874.30 88888.00 2011-09-12 10:00:04.875 255 12658.95 15.20 54874.32 88888.00 2011-09-12 10:00:05.000 255 12658.85 15.28 54874.35 88888.00 2011-09-12 10:00:05.125 255 12658.75 15.30 54874.38 88888.00 2011-09-12 10:00:05.250 255 12658.60 15.35 54874.43 88888.00 2011-09-12 10:00:05.375 255 12658.55 15.40 54874.47 88888.00 2011-09-12 10:00:05.500 255 12658.50 15.40 54874.50 88888.00 2011-09-12 10:00:05.625 255 12658.42 15.45 54874.50 88888.00 2011-09-12 10:00:05.750 255 12658.38 15.47 54874.55 88888.00 2011-09-12 10:00:05.875 255 12658.30 15.50 54874.57 88888.00 2011-09-12 10:00:06.000 255 12658.27 15.53 54874.60 88888.00 2011-09-12 10:00:06.125 255 12658.25 15.55 54874.68 88888.00 2011-09-12 10:00:06.250 255 12658.15 15.55 54874.72 88888.00 2011-09-12 10:00:06.375 255 12658.17 15.53 54874.72 88888.00 2011-09-12 10:00:06.500 255 12658.20 15.50 54874.78 88888.00 2011-09-12 10:00:06.625 255 12658.15 15.57 54874.85 88888.00 2011-09-12 10:00:06.750 255 12658.12 15.55 54874.90 88888.00 2011-09-12 10:00:06.875 255 12658.10 15.50 54874.95 88888.00 2011-09-12 10:00:07.000 255 12658.08 15.50 54874.97 88888.00 2011-09-12 10:00:07.125 255 12658.00 15.45 54875.00 88888.00 2011-09-12 10:00:07.250 255 12657.98 15.40 54875.07 88888.00 2011-09-12 10:00:07.375 255 12658.05 15.38 54875.12 88888.00 2011-09-12 10:00:07.500 255 12658.08 15.35 54875.20 88888.00 2011-09-12 10:00:07.625 255 12658.02 15.32 54875.30 88888.00 2011-09-12 10:00:07.750 255 12658.02 15.35 54875.38 88888.00 2011-09-12 10:00:07.875 255 12658.02 15.35 54875.40 88888.00 2011-09-12 10:00:08.000 255 12658.02 15.28 54875.43 88888.00 2011-09-12 10:00:08.125 255 12658.08 15.20 54875.47 88888.00 2011-09-12 10:00:08.250 255 12658.12 15.15 54875.53 88888.00 2011-09-12 10:00:08.375 255 12658.12 15.15 54875.57 88888.00 2011-09-12 10:00:08.500 255 12658.15 15.15 54875.57 88888.00 2011-09-12 10:00:08.625 255 12658.20 15.05 54875.60 88888.00 2011-09-12 10:00:08.750 255 12658.20 15.03 54875.65 88888.00 2011-09-12 10:00:08.875 255 12658.20 15.03 54875.72 88888.00 2011-09-12 10:00:09.000 255 12658.15 14.97 54875.78 88888.00 2011-09-12 10:00:09.125 255 12658.20 14.90 54875.80 88888.00 2011-09-12 10:00:09.250 255 12658.23 14.88 54875.82 88888.00 2011-09-12 10:00:09.375 255 12658.25 14.88 54875.88 88888.00 2011-09-12 10:00:09.500 255 12658.25 14.88 54875.90 88888.00 2011-09-12 10:00:09.625 255 12658.30 14.80 54875.90 88888.00 2011-09-12 10:00:09.750 255 12658.35 14.78 54875.90 88888.00 2011-09-12 10:00:09.875 255 12658.40 14.80 54875.95 88888.00 2011-09-12 10:00:10.000 255 12658.45 14.80 54875.95 88888.00 2011-09-12 10:00:10.125 255 12658.42 14.80 54875.95 88888.00 2011-09-12 10:00:10.250 255 12658.35 14.75 54875.95 88888.00 2011-09-12 10:00:10.375 255 12658.45 14.80 54875.97 88888.00 2011-09-12 10:00:10.500 255 12658.60 14.85 54875.97 88888.00 2011-09-12 10:00:10.625 255 12658.65 14.93 54876.00 88888.00 2011-09-12 10:00:10.750 255 12658.75 14.95 54876.00 88888.00 2011-09-12 10:00:10.875 255 12658.85 14.97 54876.00 88888.00 2011-09-12 10:00:11.000 255 12658.95 15.03 54876.00 88888.00 2011-09-12 10:00:11.125 255 12659.00 15.07 54876.00 88888.00 2011-09-12 10:00:11.250 255 12659.08 15.07 54876.00 88888.00 2011-09-12 10:00:11.375 255 12659.10 15.12 54875.97 88888.00 2011-09-12 10:00:11.500 255 12659.15 15.20 54875.97 88888.00 2011-09-12 10:00:11.625 255 12659.12 15.28 54876.00 88888.00 2011-09-12 10:00:11.750 255 12659.15 15.38 54875.97 88888.00 2011-09-12 10:00:11.875 255 12659.17 15.45 54875.97 88888.00 2011-09-12 10:00:12.000 255 12659.20 15.53 54875.95 88888.00 2011-09-12 10:00:12.125 255 12659.25 15.60 54875.97 88888.00 2011-09-12 10:00:12.250 255 12659.23 15.70 54875.97 88888.00 2011-09-12 10:00:12.375 255 12659.23 15.78 54875.95 88888.00 2011-09-12 10:00:12.500 255 12659.17 15.90 54875.95 88888.00 2011-09-12 10:00:12.625 255 12659.15 15.95 54875.95 88888.00 2011-09-12 10:00:12.750 255 12659.05 16.05 54875.95 88888.00 2011-09-12 10:00:12.875 255 12658.98 16.10 54875.95 88888.00 2011-09-12 10:00:13.000 255 12658.98 16.18 54875.95 88888.00 2011-09-12 10:00:13.125 255 12659.00 16.18 54875.95 88888.00 2011-09-12 10:00:13.250 255 12658.95 16.20 54875.97 88888.00 2011-09-12 10:00:13.375 255 12658.92 16.23 54875.97 88888.00 2011-09-12 10:00:13.500 255 12658.90 16.30 54875.97 88888.00 2011-09-12 10:00:13.625 255 12658.90 16.35 54876.00 88888.00 2011-09-12 10:00:13.750 255 12658.88 16.35 54876.03 88888.00 2011-09-12 10:00:13.875 255 12658.85 16.35 54876.03 88888.00 2011-09-12 10:00:14.000 255 12658.85 16.35 54876.03 88888.00 2011-09-12 10:00:14.125 255 12658.77 16.35 54876.05 88888.00 2011-09-12 10:00:14.250 255 12658.73 16.35 54876.07 88888.00 2011-09-12 10:00:14.375 255 12658.75 16.35 54876.10 88888.00 2011-09-12 10:00:14.500 255 12658.73 16.38 54876.10 88888.00 2011-09-12 10:00:14.625 255 12658.62 16.40 54876.07 88888.00 2011-09-12 10:00:14.750 255 12658.52 16.40 54876.12 88888.00 2011-09-12 10:00:14.875 255 12658.50 16.40 54876.12 88888.00 2011-09-12 10:00:15.000 255 12658.52 16.40 54876.15 88888.00 2011-09-12 10:00:15.125 255 12658.52 16.40 54876.15 88888.00 2011-09-12 10:00:15.250 255 12658.50 16.40 54876.22 88888.00 2011-09-12 10:00:15.375 255 12658.45 16.40 54876.22 88888.00 2011-09-12 10:00:15.500 255 12658.45 16.40 54876.28 88888.00 2011-09-12 10:00:15.625 255 12658.55 16.35 54876.30 88888.00 2011-09-12 10:00:15.750 255 12658.50 16.35 54876.30 88888.00 2011-09-12 10:00:15.875 255 12658.50 16.35 54876.32 88888.00 2011-09-12 10:00:16.000 255 12658.50 16.30 54876.32 88888.00 2011-09-12 10:00:16.125 255 12658.42 16.27 54876.35 88888.00 2011-09-12 10:00:16.250 255 12658.35 16.20 54876.40 88888.00 2011-09-12 10:00:16.375 255 12658.38 16.23 54876.40 88888.00 2011-09-12 10:00:16.500 255 12658.35 16.25 54876.45 88888.00 2011-09-12 10:00:16.625 255 12658.30 16.25 54876.47 88888.00 2011-09-12 10:00:16.750 255 12658.23 16.20 54876.47 88888.00 2011-09-12 10:00:16.875 255 12658.17 16.12 54876.50 88888.00 2011-09-12 10:00:17.000 255 12658.10 16.12 54876.53 88888.00 2011-09-12 10:00:17.125 255 12658.10 16.10 54876.55 88888.00 2011-09-12 10:00:17.250 255 12658.05 16.12 54876.60 88888.00 2011-09-12 10:00:17.375 255 12658.10 16.12 54876.60 88888.00 2011-09-12 10:00:17.500 255 12658.05 16.07 54876.60 88888.00 2011-09-12 10:00:17.625 255 12658.05 16.02 54876.57 88888.00 2011-09-12 10:00:17.750 255 12658.10 16.02 54876.57 88888.00 2011-09-12 10:00:17.875 255 12658.17 16.00 54876.57 88888.00 2011-09-12 10:00:18.000 255 12658.27 15.95 54876.57 88888.00 2011-09-12 10:00:18.125 255 12658.30 15.88 54876.57 88888.00 2011-09-12 10:00:18.250 255 12658.35 15.80 54876.55 88888.00 2011-09-12 10:00:18.375 255 12658.55 15.78 54876.57 88888.00 2011-09-12 10:00:18.500 255 12658.70 15.80 54876.57 88888.00 2011-09-12 10:00:18.625 255 12658.80 15.78 54876.55 88888.00 2011-09-12 10:00:18.750 255 12658.92 15.72 54876.53 88888.00 2011-09-12 10:00:18.875 255 12659.10 15.70 54876.50 88888.00 2011-09-12 10:00:19.000 255 12659.25 15.68 54876.47 88888.00 2011-09-12 10:00:19.125 255 12659.38 15.65 54876.45 88888.00 2011-09-12 10:00:19.250 255 12659.58 15.65 54876.45 88888.00 2011-09-12 10:00:19.375 255 12659.80 15.68 54876.45 88888.00 2011-09-12 10:00:19.500 255 12659.92 15.75 54876.40 88888.00 2011-09-12 10:00:19.625 255 12660.08 15.78 54876.40 88888.00 2011-09-12 10:00:19.750 255 12660.25 15.80 54876.35 88888.00 2011-09-12 10:00:19.875 255 12660.40 15.82 54876.32 88888.00 2011-09-12 10:00:20.000 255 12660.58 15.88 54876.30 88888.00 2011-09-12 10:00:20.125 255 12660.75 15.93 54876.28 88888.00 2011-09-12 10:00:20.250 255 12660.85 15.95 54876.28 88888.00 2011-09-12 10:00:20.375 255 12661.05 16.00 54876.25 88888.00 2011-09-12 10:00:20.500 255 12661.25 16.00 54876.20 88888.00 2011-09-12 10:00:20.625 255 12661.42 16.05 54876.15 88888.00 2011-09-12 10:00:20.750 255 12661.58 16.10 54876.10 88888.00 2011-09-12 10:00:20.875 255 12661.75 16.20 54876.07 88888.00 2011-09-12 10:00:21.000 255 12661.90 16.30 54876.05 88888.00 2011-09-12 10:00:21.125 255 12662.08 16.30 54876.00 88888.00 2011-09-12 10:00:21.250 255 12662.15 16.30 54875.95 88888.00 2011-09-12 10:00:21.375 255 12662.27 16.38 54875.95 88888.00 2011-09-12 10:00:21.500 255 12662.42 16.45 54875.93 88888.00 2011-09-12 10:00:21.625 255 12662.55 16.48 54875.90 88888.00 2011-09-12 10:00:21.750 255 12662.70 16.57 54875.88 88888.00 2011-09-12 10:00:21.875 255 12662.83 16.65 54875.85 88888.00 2011-09-12 10:00:22.000 255 12662.95 16.70 54875.80 88888.00 2011-09-12 10:00:22.125 255 12663.15 16.75 54875.80 88888.00 2011-09-12 10:00:22.250 255 12663.23 16.82 54875.80 88888.00 2011-09-12 10:00:22.375 255 12663.30 16.85 54875.75 88888.00 2011-09-12 10:00:22.500 255 12663.40 16.90 54875.72 88888.00 2011-09-12 10:00:22.625 255 12663.52 16.95 54875.68 88888.00 2011-09-12 10:00:22.750 255 12663.65 16.95 54875.70 88888.00 2011-09-12 10:00:22.875 255 12663.75 16.98 54875.70 88888.00 2011-09-12 10:00:23.000 255 12663.83 17.02 54875.65 88888.00 2011-09-12 10:00:23.125 255 12663.92 17.05 54875.62 88888.00 2011-09-12 10:00:23.250 255 12663.92 17.10 54875.65 88888.00 2011-09-12 10:00:23.375 255 12664.00 17.15 54875.62 88888.00 2011-09-12 10:00:23.500 255 12664.02 17.20 54875.62 88888.00 2011-09-12 10:00:23.625 255 12664.02 17.20 54875.57 88888.00 2011-09-12 10:00:23.750 255 12664.05 17.25 54875.57 88888.00 2011-09-12 10:00:23.875 255 12664.08 17.30 54875.60 88888.00 2011-09-12 10:00:24.000 255 12664.08 17.35 54875.60 88888.00 2011-09-12 10:00:24.125 255 12664.10 17.40 54875.60 88888.00 2011-09-12 10:00:24.250 255 12664.12 17.43 54875.60 88888.00 2011-09-12 10:00:24.375 255 12664.12 17.48 54875.60 88888.00 2011-09-12 10:00:24.500 255 12664.15 17.50 54875.60 88888.00 2011-09-12 10:00:24.625 255 12664.17 17.52 54875.60 88888.00 2011-09-12 10:00:24.750 255 12664.23 17.55 54875.60 88888.00 2011-09-12 10:00:24.875 255 12664.20 17.57 54875.57 88888.00 2011-09-12 10:00:25.000 255 12664.15 17.60 54875.60 88888.00 2011-09-12 10:00:25.125 255 12664.15 17.62 54875.62 88888.00 2011-09-12 10:00:25.250 255 12664.15 17.65 54875.62 88888.00 2011-09-12 10:00:25.375 255 12664.17 17.65 54875.62 88888.00 2011-09-12 10:00:25.500 255 12664.23 17.65 54875.65 88888.00 2011-09-12 10:00:25.625 255 12664.23 17.68 54875.65 88888.00 2011-09-12 10:00:25.750 255 12664.27 17.75 54875.68 88888.00 2011-09-12 10:00:25.875 255 12664.35 17.75 54875.65 88888.00 2011-09-12 10:00:26.000 255 12664.40 17.77 54875.65 88888.00 2011-09-12 10:00:26.125 255 12664.42 17.77 54875.68 88888.00 2011-09-12 10:00:26.250 255 12664.40 17.80 54875.70 88888.00 2011-09-12 10:00:26.375 255 12664.35 17.80 54875.72 88888.00 2011-09-12 10:00:26.500 255 12664.33 17.80 54875.70 88888.00 2011-09-12 10:00:26.625 255 12664.30 17.88 54875.72 88888.00 2011-09-12 10:00:26.750 255 12664.25 17.88 54875.78 88888.00 2011-09-12 10:00:26.875 255 12664.25 17.90 54875.78 88888.00 2011-09-12 10:00:27.000 255 12664.27 17.93 54875.78 88888.00 2011-09-12 10:00:27.125 255 12664.27 17.88 54875.78 88888.00 2011-09-12 10:00:27.250 255 12664.23 17.88 54875.78 88888.00 2011-09-12 10:00:27.375 255 12664.23 17.95 54875.80 88888.00 2011-09-12 10:00:27.500 255 12664.25 17.98 54875.85 88888.00 2011-09-12 10:00:27.625 255 12664.27 18.00 54875.85 88888.00 2011-09-12 10:00:27.750 255 12664.27 18.02 54875.85 88888.00 2011-09-12 10:00:27.875 255 12664.23 18.02 54875.88 88888.00 2011-09-12 10:00:28.000 255 12664.20 18.05 54875.90 88888.00 2011-09-12 10:00:28.125 255 12664.17 18.05 54875.93 88888.00 2011-09-12 10:00:28.250 255 12664.15 18.05 54875.93 88888.00 2011-09-12 10:00:28.375 255 12664.15 18.05 54875.95 88888.00 2011-09-12 10:00:28.500 255 12664.10 18.07 54875.95 88888.00 2011-09-12 10:00:28.625 255 12664.02 18.07 54875.95 88888.00 2011-09-12 10:00:28.750 255 12663.95 18.02 54875.95 88888.00 2011-09-12 10:00:28.875 255 12663.95 18.02 54876.00 88888.00 2011-09-12 10:00:29.000 255 12664.00 18.05 54876.05 88888.00 2011-09-12 10:00:29.125 255 12664.00 18.02 54876.07 88888.00 2011-09-12 10:00:29.250 255 12664.00 17.95 54876.05 88888.00 2011-09-12 10:00:29.375 255 12663.98 17.93 54876.05 88888.00 2011-09-12 10:00:29.500 255 12663.92 17.90 54876.07 88888.00 2011-09-12 10:00:29.625 255 12663.95 17.88 54876.15 88888.00 2011-09-12 10:00:29.750 255 12663.95 17.77 54876.15 88888.00 2011-09-12 10:00:29.875 255 12663.90 17.70 54876.18 88888.00 2011-09-12 10:00:30.000 255 12663.83 17.62 54876.20 88888.00 2011-09-12 10:00:30.125 255 12663.85 17.55 54876.22 88888.00 2011-09-12 10:00:30.250 255 12663.75 17.45 54876.25 88888.00 2011-09-12 10:00:30.375 255 12663.70 17.40 54876.28 88888.00 2011-09-12 10:00:30.500 255 12663.65 17.30 54876.28 88888.00 2011-09-12 10:00:30.625 255 12663.62 17.23 54876.30 88888.00 2011-09-12 10:00:30.750 255 12663.60 17.18 54876.35 88888.00 2011-09-12 10:00:30.875 255 12663.55 17.07 54876.32 88888.00 2011-09-12 10:00:31.000 255 12663.55 17.00 54876.35 88888.00 2011-09-12 10:00:31.125 255 12663.50 16.95 54876.40 88888.00 2011-09-12 10:00:31.250 255 12663.48 16.90 54876.43 88888.00 2011-09-12 10:00:31.375 255 12663.45 16.88 54876.40 88888.00 2011-09-12 10:00:31.500 255 12663.38 16.82 54876.47 88888.00 2011-09-12 10:00:31.625 255 12663.30 16.77 54876.50 88888.00 2011-09-12 10:00:31.750 255 12663.33 16.73 54876.53 88888.00 2011-09-12 10:00:31.875 255 12663.33 16.70 54876.53 88888.00 2011-09-12 10:00:32.000 255 12663.25 16.62 54876.55 88888.00 2011-09-12 10:00:32.125 255 12663.12 16.55 54876.57 88888.00 2011-09-12 10:00:32.250 255 12663.10 16.50 54876.62 88888.00 2011-09-12 10:00:32.375 255 12663.15 16.43 54876.68 88888.00 2011-09-12 10:00:32.500 255 12663.12 16.38 54876.70 88888.00 2011-09-12 10:00:32.625 255 12663.08 16.27 54876.70 88888.00 2011-09-12 10:00:32.750 255 12663.08 16.23 54876.70 88888.00 2011-09-12 10:00:32.875 255 12663.05 16.18 54876.72 88888.00 2011-09-12 10:00:33.000 255 12663.02 16.10 54876.72 88888.00 2011-09-12 10:00:33.125 255 12663.08 16.05 54876.75 88888.00 2011-09-12 10:00:33.250 255 12663.10 15.95 54876.75 88888.00 2011-09-12 10:00:33.375 255 12663.12 15.95 54876.80 88888.00 2011-09-12 10:00:33.500 255 12663.17 15.90 54876.80 88888.00 2011-09-12 10:00:33.625 255 12663.25 15.80 54876.82 88888.00 2011-09-12 10:00:33.750 255 12663.23 15.72 54876.82 88888.00 2011-09-12 10:00:33.875 255 12663.17 15.65 54876.85 88888.00 2011-09-12 10:00:34.000 255 12663.17 15.62 54876.85 88888.00 2011-09-12 10:00:34.125 255 12663.17 15.57 54876.90 88888.00 2011-09-12 10:00:34.250 255 12663.15 15.50 54876.90 88888.00 2011-09-12 10:00:34.375 255 12663.17 15.47 54876.93 88888.00 2011-09-12 10:00:34.500 255 12663.15 15.43 54876.95 88888.00 2011-09-12 10:00:34.625 255 12663.15 15.38 54876.95 88888.00 2011-09-12 10:00:34.750 255 12663.17 15.35 54876.97 88888.00 2011-09-12 10:00:34.875 255 12663.23 15.25 54877.03 88888.00 2011-09-12 10:00:35.000 255 12663.12 15.20 54877.03 88888.00 2011-09-12 10:00:35.125 255 12663.08 15.18 54877.05 88888.00 2011-09-12 10:00:35.250 255 12663.05 15.12 54877.05 88888.00 2011-09-12 10:00:35.375 255 12663.10 15.07 54877.05 88888.00 2011-09-12 10:00:35.500 255 12663.10 15.03 54877.07 88888.00 2011-09-12 10:00:35.625 255 12663.15 14.97 54877.12 88888.00 2011-09-12 10:00:35.750 255 12663.20 14.93 54877.15 88888.00 2011-09-12 10:00:35.875 255 12663.15 14.88 54877.20 88888.00 2011-09-12 10:00:36.000 255 12663.08 14.78 54877.20 88888.00 2011-09-12 10:00:36.125 255 12663.12 14.62 54877.20 88888.00 2011-09-12 10:00:36.250 255 12663.17 14.53 54877.22 88888.00 2011-09-12 10:00:36.375 255 12663.30 14.53 54877.28 88888.00 2011-09-12 10:00:36.500 255 12663.42 14.47 54877.32 88888.00 2011-09-12 10:00:36.625 255 12663.48 14.38 54877.32 88888.00 2011-09-12 10:00:36.750 255 12663.50 14.25 54877.30 88888.00 2011-09-12 10:00:36.875 255 12663.60 14.25 54877.32 88888.00 2011-09-12 10:00:37.000 255 12663.67 14.15 54877.30 88888.00 2011-09-12 10:00:37.125 255 12663.80 14.05 54877.30 88888.00 2011-09-12 10:00:37.250 255 12663.95 14.05 54877.35 88888.00 2011-09-12 10:00:37.375 255 12664.02 14.03 54877.38 88888.00 2011-09-12 10:00:37.500 255 12664.12 14.00 54877.40 88888.00 2011-09-12 10:00:37.625 255 12664.23 13.93 54877.40 88888.00 2011-09-12 10:00:37.750 255 12664.27 13.88 54877.38 88888.00 2011-09-12 10:00:37.875 255 12664.35 13.85 54877.40 88888.00 2011-09-12 10:00:38.000 255 12664.42 13.85 54877.43 88888.00 2011-09-12 10:00:38.125 255 12664.50 13.80 54877.45 88888.00 2011-09-12 10:00:38.250 255 12664.60 13.80 54877.47 88888.00 2011-09-12 10:00:38.375 255 12664.67 13.78 54877.50 88888.00 2011-09-12 10:00:38.500 255 12664.77 13.72 54877.50 88888.00 2011-09-12 10:00:38.625 255 12664.88 13.68 54877.53 88888.00 2011-09-12 10:00:38.750 255 12664.88 13.62 54877.53 88888.00 2011-09-12 10:00:38.875 255 12664.90 13.65 54877.55 88888.00 2011-09-12 10:00:39.000 255 12664.92 13.62 54877.57 88888.00 2011-09-12 10:00:39.125 255 12665.00 13.57 54877.57 88888.00 2011-09-12 10:00:39.250 255 12665.02 13.55 54877.60 88888.00 2011-09-12 10:00:39.375 255 12664.95 13.55 54877.60 88888.00 2011-09-12 10:00:39.500 255 12664.98 13.57 54877.60 88888.00 2011-09-12 10:00:39.625 255 12665.05 13.57 54877.65 88888.00 2011-09-12 10:00:39.750 255 12665.15 13.60 54877.68 88888.00 2011-09-12 10:00:39.875 255 12665.17 13.60 54877.68 88888.00 2011-09-12 10:00:40.000 255 12665.23 13.62 54877.68 88888.00 2011-09-12 10:00:40.125 255 12665.20 13.65 54877.70 88888.00 2011-09-12 10:00:40.250 255 12665.27 13.65 54877.70 88888.00 2011-09-12 10:00:40.375 255 12665.45 13.68 54877.70 88888.00 2011-09-12 10:00:40.500 255 12665.55 13.70 54877.72 88888.00 2011-09-12 10:00:40.625 255 12665.67 13.75 54877.70 88888.00 2011-09-12 10:00:40.750 255 12665.80 13.72 54877.68 88888.00 2011-09-12 10:00:40.875 255 12665.98 13.75 54877.65 88888.00 2011-09-12 10:00:41.000 255 12666.10 13.78 54877.65 88888.00 2011-09-12 10:00:41.125 255 12666.17 13.80 54877.65 88888.00 2011-09-12 10:00:41.250 255 12666.27 13.80 54877.65 88888.00 2011-09-12 10:00:41.375 255 12666.40 13.80 54877.65 88888.00 2011-09-12 10:00:41.500 255 12666.50 13.82 54877.65 88888.00 2011-09-12 10:00:41.625 255 12666.62 13.88 54877.68 88888.00 2011-09-12 10:00:41.750 255 12666.75 13.90 54877.65 88888.00 2011-09-12 10:00:41.875 255 12666.85 13.95 54877.65 88888.00 2011-09-12 10:00:42.000 255 12666.98 14.00 54877.65 88888.00 2011-09-12 10:00:42.125 255 12667.08 14.05 54877.65 88888.00 2011-09-12 10:00:42.250 255 12667.10 14.00 54877.60 88888.00 2011-09-12 10:00:42.375 255 12667.20 14.05 54877.60 88888.00 2011-09-12 10:00:42.500 255 12667.25 14.10 54877.57 88888.00 2011-09-12 10:00:42.625 255 12667.38 14.20 54877.60 88888.00 2011-09-12 10:00:42.750 255 12667.42 14.25 54877.57 88888.00 2011-09-12 10:00:42.875 255 12667.58 14.30 54877.60 88888.00 2011-09-12 10:00:43.000 255 12667.70 14.32 54877.57 88888.00 2011-09-12 10:00:43.125 255 12667.75 14.38 54877.57 88888.00 2011-09-12 10:00:43.250 255 12667.77 14.45 54877.55 88888.00 2011-09-12 10:00:43.375 255 12667.77 14.47 54877.55 88888.00 2011-09-12 10:00:43.500 255 12667.77 14.57 54877.55 88888.00 2011-09-12 10:00:43.625 255 12667.73 14.60 54877.53 88888.00 2011-09-12 10:00:43.750 255 12667.70 14.65 54877.53 88888.00 2011-09-12 10:00:43.875 255 12667.80 14.70 54877.53 88888.00 2011-09-12 10:00:44.000 255 12667.83 14.75 54877.50 88888.00 2011-09-12 10:00:44.125 255 12667.77 14.82 54877.47 88888.00 2011-09-12 10:00:44.250 255 12667.77 14.88 54877.47 88888.00 2011-09-12 10:00:44.375 255 12667.85 14.90 54877.47 88888.00 2011-09-12 10:00:44.500 255 12667.85 14.95 54877.45 88888.00 2011-09-12 10:00:44.625 255 12667.85 15.10 54877.50 88888.00 2011-09-12 10:00:44.750 255 12667.88 15.18 54877.47 88888.00 2011-09-12 10:00:44.875 255 12667.83 15.18 54877.47 88888.00 2011-09-12 10:00:45.000 255 12667.80 15.18 54877.45 88888.00 2011-09-12 10:00:45.125 255 12667.77 15.28 54877.50 88888.00 2011-09-12 10:00:45.250 255 12667.73 15.38 54877.50 88888.00 2011-09-12 10:00:45.375 255 12667.73 15.43 54877.53 88888.00 2011-09-12 10:00:45.500 255 12667.67 15.40 54877.47 88888.00 2011-09-12 10:00:45.625 255 12667.67 15.45 54877.45 88888.00 2011-09-12 10:00:45.750 255 12667.73 15.50 54877.45 88888.00 2011-09-12 10:00:45.875 255 12667.70 15.55 54877.50 88888.00 2011-09-12 10:00:46.000 255 12667.65 15.55 54877.50 88888.00 2011-09-12 10:00:46.125 255 12667.67 15.60 54877.53 88888.00 2011-09-12 10:00:46.250 255 12667.67 15.60 54877.50 88888.00 2011-09-12 10:00:46.375 255 12667.67 15.62 54877.53 88888.00 2011-09-12 10:00:46.500 255 12667.62 15.65 54877.53 88888.00 2011-09-12 10:00:46.625 255 12667.65 15.68 54877.50 88888.00 2011-09-12 10:00:46.750 255 12667.70 15.70 54877.50 88888.00 2011-09-12 10:00:46.875 255 12667.80 15.72 54877.50 88888.00 2011-09-12 10:00:47.000 255 12667.85 15.72 54877.50 88888.00 2011-09-12 10:00:47.125 255 12667.85 15.75 54877.53 88888.00 2011-09-12 10:00:47.250 255 12667.88 15.78 54877.53 88888.00 2011-09-12 10:00:47.375 255 12667.98 15.78 54877.53 88888.00 2011-09-12 10:00:47.500 255 12668.05 15.80 54877.53 88888.00 2011-09-12 10:00:47.625 255 12668.12 15.82 54877.53 88888.00 2011-09-12 10:00:47.750 255 12668.20 15.85 54877.53 88888.00 2011-09-12 10:00:47.875 255 12668.30 15.88 54877.53 88888.00 2011-09-12 10:00:48.000 255 12668.42 15.88 54877.50 88888.00 2011-09-12 10:00:48.125 255 12668.42 15.85 54877.50 88888.00 2011-09-12 10:00:48.250 255 12668.55 15.85 54877.55 88888.00 2011-09-12 10:00:48.375 255 12668.73 15.88 54877.57 88888.00 2011-09-12 10:00:48.500 255 12668.83 15.88 54877.55 88888.00 2011-09-12 10:00:48.625 255 12668.85 15.85 54877.53 88888.00 2011-09-12 10:00:48.750 255 12668.88 15.85 54877.50 88888.00 2011-09-12 10:00:48.875 255 12669.00 15.85 54877.50 88888.00 2011-09-12 10:00:49.000 255 12669.17 15.85 54877.53 88888.00 2011-09-12 10:00:49.125 255 12669.33 15.88 54877.53 88888.00 2011-09-12 10:00:49.250 255 12669.42 15.90 54877.57 88888.00 2011-09-12 10:00:49.375 255 12669.52 15.95 54877.55 88888.00 2011-09-12 10:00:49.500 255 12669.55 15.95 54877.57 88888.00 2011-09-12 10:00:49.625 255 12669.58 15.97 54877.57 88888.00 2011-09-12 10:00:49.750 255 12669.62 15.93 54877.55 88888.00 2011-09-12 10:00:49.875 255 12669.75 15.95 54877.55 88888.00 2011-09-12 10:00:50.000 255 12669.85 16.00 54877.55 88888.00 2011-09-12 10:00:50.125 255 12669.90 16.00 54877.57 88888.00 2011-09-12 10:00:50.250 255 12669.92 16.00 54877.57 88888.00 2011-09-12 10:00:50.375 255 12670.00 16.02 54877.60 88888.00 2011-09-12 10:00:50.500 255 12670.02 16.07 54877.62 88888.00 2011-09-12 10:00:50.625 255 12670.12 16.12 54877.65 88888.00 2011-09-12 10:00:50.750 255 12670.23 16.07 54877.62 88888.00 2011-09-12 10:00:50.875 255 12670.25 16.05 54877.62 88888.00 2011-09-12 10:00:51.000 255 12670.33 16.05 54877.62 88888.00 2011-09-12 10:00:51.125 255 12670.27 16.05 54877.68 88888.00 2011-09-12 10:00:51.250 255 12670.27 16.05 54877.68 88888.00 2011-09-12 10:00:51.375 255 12670.33 16.05 54877.68 88888.00 2011-09-12 10:00:51.500 255 12670.38 16.10 54877.68 88888.00 2011-09-12 10:00:51.625 255 12670.40 16.10 54877.68 88888.00 2011-09-12 10:00:51.750 255 12670.40 16.15 54877.68 88888.00 2011-09-12 10:00:51.875 255 12670.38 16.18 54877.70 88888.00 2011-09-12 10:00:52.000 255 12670.40 16.18 54877.70 88888.00 2011-09-12 10:00:52.125 255 12670.40 16.18 54877.70 88888.00 2011-09-12 10:00:52.250 255 12670.42 16.20 54877.75 88888.00 2011-09-12 10:00:52.375 255 12670.45 16.23 54877.78 88888.00 2011-09-12 10:00:52.500 255 12670.48 16.23 54877.75 88888.00 2011-09-12 10:00:52.625 255 12670.48 16.25 54877.80 88888.00 2011-09-12 10:00:52.750 255 12670.50 16.25 54877.80 88888.00 2011-09-12 10:00:52.875 255 12670.42 16.25 54877.80 88888.00 2011-09-12 10:00:53.000 255 12670.38 16.27 54877.82 88888.00 2011-09-12 10:00:53.125 255 12670.40 16.32 54877.88 88888.00 2011-09-12 10:00:53.250 255 12670.38 16.27 54877.85 88888.00 2011-09-12 10:00:53.375 255 12670.40 16.25 54877.88 88888.00 2011-09-12 10:00:53.500 255 12670.35 16.25 54877.88 88888.00 2011-09-12 10:00:53.625 255 12670.35 16.27 54877.90 88888.00 2011-09-12 10:00:53.750 255 12670.40 16.30 54877.97 88888.00 2011-09-12 10:00:53.875 255 12670.42 16.30 54877.97 88888.00 2011-09-12 10:00:54.000 255 12670.38 16.27 54877.97 88888.00 2011-09-12 10:00:54.125 255 12670.38 16.23 54877.97 88888.00 2011-09-12 10:00:54.250 255 12670.30 16.18 54878.00 88888.00 2011-09-12 10:00:54.375 255 12670.33 16.18 54877.97 88888.00 2011-09-12 10:00:54.500 255 12670.35 16.18 54878.03 88888.00 2011-09-12 10:00:54.625 255 12670.38 16.18 54878.03 88888.00 2011-09-12 10:00:54.750 255 12670.35 16.12 54878.05 88888.00 2011-09-12 10:00:54.875 255 12670.35 16.10 54878.05 88888.00 2011-09-12 10:00:55.000 255 12670.38 16.07 54878.05 88888.00 2011-09-12 10:00:55.125 255 12670.42 16.10 54878.10 88888.00 2011-09-12 10:00:55.250 255 12670.38 16.10 54878.12 88888.00 2011-09-12 10:00:55.375 255 12670.33 16.10 54878.10 88888.00 2011-09-12 10:00:55.500 255 12670.40 16.12 54878.12 88888.00 2011-09-12 10:00:55.625 255 12670.45 16.15 54878.18 88888.00 2011-09-12 10:00:55.750 255 12670.48 16.15 54878.18 88888.00 2011-09-12 10:00:55.875 255 12670.50 16.18 54878.20 88888.00 2011-09-12 10:00:56.000 255 12670.48 16.15 54878.18 88888.00 2011-09-12 10:00:56.125 255 12670.48 16.18 54878.20 88888.00 2011-09-12 10:00:56.250 255 12670.48 16.23 54878.25 88888.00 2011-09-12 10:00:56.375 255 12670.50 16.23 54878.22 88888.00 2011-09-12 10:00:56.500 255 12670.48 16.25 54878.25 88888.00 2011-09-12 10:00:56.625 255 12670.48 16.27 54878.28 88888.00 2011-09-12 10:00:56.750 255 12670.45 16.30 54878.28 88888.00 2011-09-12 10:00:56.875 255 12670.45 16.35 54878.30 88888.00 2011-09-12 10:00:57.000 255 12670.52 16.35 54878.32 88888.00 2011-09-12 10:00:57.125 255 12670.58 16.32 54878.32 88888.00 2011-09-12 10:00:57.250 255 12670.62 16.32 54878.35 88888.00 2011-09-12 10:00:57.375 255 12670.73 16.35 54878.35 88888.00 2011-09-12 10:00:57.500 255 12670.73 16.35 54878.35 88888.00 2011-09-12 10:00:57.625 255 12670.73 16.38 54878.35 88888.00 2011-09-12 10:00:57.750 255 12670.73 16.35 54878.38 88888.00 2011-09-12 10:00:57.875 255 12670.80 16.38 54878.38 88888.00 2011-09-12 10:00:58.000 255 12670.85 16.40 54878.40 88888.00 2011-09-12 10:00:58.125 255 12670.80 16.43 54878.40 88888.00 2011-09-12 10:00:58.250 255 12670.75 16.43 54878.40 88888.00 2011-09-12 10:00:58.375 255 12670.80 16.43 54878.40 88888.00 2011-09-12 10:00:58.500 255 12670.80 16.43 54878.45 88888.00 2011-09-12 10:00:58.625 255 12670.75 16.48 54878.45 88888.00 2011-09-12 10:00:58.750 255 12670.73 16.48 54878.45 88888.00 2011-09-12 10:00:58.875 255 12670.70 16.50 54878.47 88888.00 2011-09-12 10:00:59.000 255 12670.65 16.50 54878.50 88888.00 2011-09-12 10:00:59.125 255 12670.70 16.57 54878.55 88888.00 2011-09-12 10:00:59.250 255 12670.70 16.60 54878.55 88888.00 2011-09-12 10:00:59.375 255 12670.65 16.65 54878.55 88888.00 2011-09-12 10:00:59.500 255 12670.58 16.68 54878.57 88888.00 2011-09-12 10:00:59.625 255 12670.55 16.70 54878.55 88888.00 2011-09-12 10:00:59.750 255 12670.55 16.75 54878.57 88888.00 2011-09-12 10:00:59.875 255 12670.58 16.77 54878.62 88888.00 2011-09-12 10:01:00.000 255 12670.60 16.85 54878.62 88888.00 2011-09-12 10:01:00.125 255 12670.58 16.90 54878.62 88888.00 2011-09-12 10:01:00.250 255 12670.52 16.98 54878.62 88888.00 2011-09-12 10:01:00.375 255 12670.58 17.02 54878.65 88888.00 2011-09-12 10:01:00.500 255 12670.60 17.10 54878.68 88888.00 2011-09-12 10:01:00.625 255 12670.65 17.18 54878.68 88888.00 2011-09-12 10:01:00.750 255 12670.67 17.20 54878.68 88888.00 2011-09-12 10:01:00.875 255 12670.67 17.25 54878.65 88888.00 2011-09-12 10:01:01.000 255 12670.65 17.30 54878.68 88888.00 2011-09-12 10:01:01.125 255 12670.67 17.35 54878.70 88888.00 2011-09-12 10:01:01.250 255 12670.62 17.38 54878.72 88888.00 2011-09-12 10:01:01.375 255 12670.62 17.43 54878.72 88888.00 2011-09-12 10:01:01.500 255 12670.65 17.48 54878.75 88888.00 2011-09-12 10:01:01.625 255 12670.65 17.50 54878.75 88888.00 2011-09-12 10:01:01.750 255 12670.62 17.52 54878.75 88888.00 2011-09-12 10:01:01.875 255 12670.65 17.55 54878.78 88888.00 2011-09-12 10:01:02.000 255 12670.67 17.50 54878.78 88888.00 2011-09-12 10:01:02.125 255 12670.77 17.50 54878.80 88888.00 2011-09-12 10:01:02.250 255 12670.80 17.48 54878.82 88888.00 2011-09-12 10:01:02.375 255 12670.80 17.50 54878.78 88888.00 2011-09-12 10:01:02.500 255 12670.83 17.48 54878.80 88888.00 2011-09-12 10:01:02.625 255 12670.85 17.45 54878.80 88888.00 2011-09-12 10:01:02.750 255 12670.85 17.48 54878.82 88888.00 2011-09-12 10:01:02.875 255 12670.88 17.52 54878.88 88888.00 2011-09-12 10:01:03.000 255 12670.95 17.50 54878.88 88888.00 2011-09-12 10:01:03.125 255 12671.00 17.50 54878.88 88888.00 2011-09-12 10:01:03.250 255 12670.95 17.43 54878.88 88888.00 2011-09-12 10:01:03.375 255 12671.00 17.43 54878.93 88888.00 2011-09-12 10:01:03.500 255 12671.02 17.43 54878.93 88888.00 2011-09-12 10:01:03.625 255 12671.05 17.43 54878.95 88888.00 2011-09-12 10:01:03.750 255 12671.08 17.40 54878.93 88888.00 2011-09-12 10:01:03.875 255 12671.15 17.40 54878.95 88888.00 2011-09-12 10:01:04.000 255 12671.25 17.40 54878.97 88888.00 2011-09-12 10:01:04.125 255 12671.27 17.40 54878.97 88888.00 2011-09-12 10:01:04.250 255 12671.27 17.38 54878.97 88888.00 2011-09-12 10:01:04.375 255 12671.33 17.35 54878.97 88888.00 2011-09-12 10:01:04.500 255 12671.40 17.30 54878.95 88888.00 2011-09-12 10:01:04.625 255 12671.45 17.32 54879.00 88888.00 2011-09-12 10:01:04.750 255 12671.50 17.35 54879.00 88888.00 2011-09-12 10:01:04.875 255 12671.60 17.35 54879.00 88888.00 2011-09-12 10:01:05.000 255 12671.65 17.27 54879.00 88888.00 2011-09-12 10:01:05.125 255 12671.73 17.23 54879.00 88888.00 2011-09-12 10:01:05.250 255 12671.83 17.25 54879.00 88888.00 2011-09-12 10:01:05.375 255 12671.98 17.32 54879.03 88888.00 2011-09-12 10:01:05.500 255 12672.05 17.32 54879.03 88888.00 2011-09-12 10:01:05.625 255 12672.10 17.32 54879.00 88888.00 2011-09-12 10:01:05.750 255 12672.23 17.32 54879.00 88888.00 2011-09-12 10:01:05.875 255 12672.38 17.32 54878.97 88888.00 2011-09-12 10:01:06.000 255 12672.45 17.35 54878.97 88888.00 2011-09-12 10:01:06.125 255 12672.42 17.40 54878.97 88888.00 2011-09-12 10:01:06.250 255 12672.40 17.38 54878.97 88888.00 2011-09-12 10:01:06.375 255 12672.48 17.43 54878.97 88888.00 2011-09-12 10:01:06.500 255 12672.58 17.52 54879.00 88888.00 2011-09-12 10:01:06.625 255 12672.65 17.55 54879.00 88888.00 2011-09-12 10:01:06.750 255 12672.67 17.57 54878.95 88888.00 2011-09-12 10:01:06.875 255 12672.70 17.65 54879.00 88888.00 2011-09-12 10:01:07.000 255 12672.80 17.70 54879.00 88888.00 2011-09-12 10:01:07.125 255 12672.85 17.77 54879.00 88888.00 2011-09-12 10:01:07.250 255 12672.88 17.77 54879.00 88888.00 2011-09-12 10:01:07.375 255 12672.90 17.80 54878.97 88888.00 2011-09-12 10:01:07.500 255 12672.92 17.82 54879.00 88888.00 2011-09-12 10:01:07.625 255 12672.95 17.85 54879.03 88888.00 2011-09-12 10:01:07.750 255 12672.98 17.95 54879.05 88888.00 2011-09-12 10:01:07.875 255 12673.08 18.00 54879.07 88888.00 2011-09-12 10:01:08.000 255 12673.10 18.02 54879.07 88888.00 2011-09-12 10:01:08.125 255 12673.10 18.05 54879.10 88888.00 2011-09-12 10:01:08.250 255 12673.08 18.02 54879.12 88888.00 2011-09-12 10:01:08.375 255 12673.08 18.05 54879.10 88888.00 2011-09-12 10:01:08.500 255 12673.05 18.07 54879.10 88888.00 2011-09-12 10:01:08.625 255 12673.02 18.12 54879.15 88888.00 2011-09-12 10:01:08.750 255 12673.08 18.15 54879.12 88888.00 2011-09-12 10:01:08.875 255 12673.05 18.18 54879.15 88888.00 2011-09-12 10:01:09.000 255 12673.00 18.20 54879.18 88888.00 2011-09-12 10:01:09.125 255 12672.92 18.23 54879.15 88888.00 2011-09-12 10:01:09.250 255 12672.88 18.23 54879.20 88888.00 2011-09-12 10:01:09.375 255 12672.88 18.25 54879.22 88888.00 2011-09-12 10:01:09.500 255 12672.83 18.27 54879.22 88888.00 2011-09-12 10:01:09.625 255 12672.77 18.30 54879.28 88888.00 2011-09-12 10:01:09.750 255 12672.73 18.35 54879.28 88888.00 2011-09-12 10:01:09.875 255 12672.65 18.35 54879.30 88888.00 2011-09-12 10:01:10.000 255 12672.65 18.35 54879.30 88888.00 2011-09-12 10:01:10.125 255 12672.62 18.32 54879.30 88888.00 2011-09-12 10:01:10.250 255 12672.58 18.35 54879.35 88888.00 2011-09-12 10:01:10.375 255 12672.58 18.40 54879.38 88888.00 2011-09-12 10:01:10.500 255 12672.50 18.43 54879.40 88888.00 2011-09-12 10:01:10.625 255 12672.42 18.45 54879.47 88888.00 2011-09-12 10:01:10.750 255 12672.27 18.45 54879.45 88888.00 2011-09-12 10:01:10.875 255 12672.12 18.50 54879.53 88888.00 2011-09-12 10:01:11.000 255 12672.10 18.50 54879.57 88888.00 2011-09-12 10:01:11.125 255 12672.08 18.52 54879.62 88888.00 2011-09-12 10:01:11.250 255 12672.00 18.55 54879.68 88888.00 2011-09-12 10:01:11.375 255 12671.92 18.55 54879.70 88888.00 2011-09-12 10:01:11.500 255 12671.83 18.57 54879.75 88888.00 2011-09-12 10:01:11.625 255 12671.73 18.62 54879.82 88888.00 2011-09-12 10:01:11.750 255 12671.60 18.60 54879.88 88888.00 2011-09-12 10:01:11.875 255 12671.42 18.55 54879.88 88888.00 2011-09-12 10:01:12.000 255 12671.42 18.52 54879.93 88888.00 2011-09-12 10:01:12.125 255 12671.40 18.55 54880.03 88888.00 2011-09-12 10:01:12.250 255 12671.30 18.52 54880.10 88888.00 2011-09-12 10:01:12.375 255 12671.20 18.48 54880.12 88888.00 2011-09-12 10:01:12.500 255 12671.12 18.45 54880.20 88888.00 2011-09-12 10:01:12.625 255 12671.02 18.38 54880.25 88888.00 2011-09-12 10:01:12.750 255 12671.02 18.30 54880.30 88888.00 2011-09-12 10:01:12.875 255 12671.00 18.20 54880.35 88888.00 2011-09-12 10:01:13.000 255 12670.95 18.12 54880.43 88888.00 2011-09-12 10:01:13.125 255 12670.98 18.00 54880.50 88888.00 2011-09-12 10:01:13.250 255 12670.95 17.88 54880.57 88888.00 2011-09-12 10:01:13.375 255 12671.00 17.80 54880.65 88888.00 2011-09-12 10:01:13.500 255 12671.02 17.68 54880.70 88888.00 2011-09-12 10:01:13.625 255 12671.08 17.57 54880.78 88888.00 2011-09-12 10:01:13.750 255 12671.02 17.43 54880.82 88888.00 2011-09-12 10:01:13.875 255 12671.00 17.30 54880.85 88888.00 2011-09-12 10:01:14.000 255 12671.08 17.20 54880.93 88888.00 2011-09-12 10:01:14.125 255 12671.17 17.07 54881.03 88888.00 2011-09-12 10:01:14.250 255 12671.20 16.93 54881.10 88888.00 2011-09-12 10:01:14.375 255 12671.20 16.80 54881.15 88888.00 2011-09-12 10:01:14.500 255 12671.30 16.70 54881.22 88888.00 2011-09-12 10:01:14.625 255 12671.42 16.57 54881.28 88888.00 2011-09-12 10:01:14.750 255 12671.45 16.45 54881.32 88888.00 2011-09-12 10:01:14.875 255 12671.48 16.35 54881.35 88888.00 2011-09-12 10:01:15.000 255 12671.55 16.27 54881.43 88888.00 2011-09-12 10:01:15.125 255 12671.58 16.15 54881.50 88888.00 2011-09-12 10:01:15.250 255 12671.73 16.07 54881.55 88888.00 2011-09-12 10:01:15.375 255 12671.88 16.00 54881.60 88888.00 2011-09-12 10:01:15.500 255 12671.95 15.95 54881.65 88888.00 2011-09-12 10:01:15.625 255 12672.05 15.88 54881.70 88888.00 2011-09-12 10:01:15.750 255 12672.20 15.80 54881.75 88888.00 2011-09-12 10:01:15.875 255 12672.30 15.72 54881.78 88888.00 2011-09-12 10:01:16.000 255 12672.40 15.62 54881.80 88888.00 2011-09-12 10:01:16.125 255 12672.42 15.53 54881.85 88888.00 2011-09-12 10:01:16.250 255 12672.45 15.50 54881.93 88888.00 2011-09-12 10:01:16.375 255 12672.50 15.47 54881.95 88888.00 2011-09-12 10:01:16.500 255 12672.55 15.45 54881.97 88888.00 2011-09-12 10:01:16.625 255 12672.70 15.43 54882.03 88888.00 2011-09-12 10:01:16.750 255 12672.75 15.40 54882.07 88888.00 2011-09-12 10:01:16.875 255 12672.77 15.40 54882.10 88888.00 2011-09-12 10:01:17.000 255 12672.88 15.40 54882.12 88888.00 2011-09-12 10:01:17.125 255 12672.92 15.38 54882.12 88888.00 2011-09-12 10:01:17.250 255 12672.92 15.38 54882.15 88888.00 2011-09-12 10:01:17.375 255 12673.00 15.40 54882.20 88888.00 2011-09-12 10:01:17.500 255 12673.02 15.40 54882.22 88888.00 2011-09-12 10:01:17.625 255 12673.05 15.40 54882.25 88888.00 2011-09-12 10:01:17.750 255 12673.08 15.45 54882.28 88888.00 2011-09-12 10:01:17.875 255 12673.08 15.50 54882.25 88888.00 2011-09-12 10:01:18.000 255 12673.08 15.50 54882.28 88888.00 2011-09-12 10:01:18.125 255 12673.12 15.50 54882.30 88888.00 2011-09-12 10:01:18.250 255 12673.08 15.55 54882.32 88888.00 2011-09-12 10:01:18.375 255 12673.05 15.55 54882.32 88888.00 2011-09-12 10:01:18.500 255 12673.05 15.62 54882.35 88888.00 2011-09-12 10:01:18.625 255 12673.05 15.62 54882.35 88888.00 2011-09-12 10:01:18.750 255 12673.10 15.70 54882.35 88888.00 2011-09-12 10:01:18.875 255 12673.15 15.75 54882.38 88888.00 2011-09-12 10:01:19.000 255 12673.10 15.72 54882.35 88888.00 2011-09-12 10:01:19.125 255 12673.15 15.78 54882.38 88888.00 2011-09-12 10:01:19.250 255 12673.20 15.82 54882.38 88888.00 2011-09-12 10:01:19.375 255 12673.23 15.88 54882.35 88888.00 2011-09-12 10:01:19.500 255 12673.23 15.93 54882.40 88888.00 2011-09-12 10:01:19.625 255 12673.15 15.95 54882.40 88888.00 2011-09-12 10:01:19.750 255 12673.12 16.00 54882.38 88888.00 2011-09-12 10:01:19.875 255 12673.17 16.07 54882.38 88888.00 2011-09-12 10:01:20.000 255 12673.17 16.10 54882.38 88888.00 2011-09-12 10:01:20.125 255 12673.20 16.10 54882.38 88888.00 2011-09-12 10:01:20.250 255 12673.25 16.12 54882.38 88888.00 2011-09-12 10:01:20.375 255 12673.23 16.20 54882.38 88888.00 2011-09-12 10:01:20.500 255 12673.23 16.25 54882.38 88888.00 2011-09-12 10:01:20.625 255 12673.30 16.25 54882.35 88888.00 2011-09-12 10:01:20.750 255 12673.35 16.27 54882.32 88888.00 2011-09-12 10:01:20.875 255 12673.48 16.30 54882.35 88888.00 2011-09-12 10:01:21.000 255 12673.52 16.38 54882.32 88888.00 2011-09-12 10:01:21.125 255 12673.60 16.43 54882.32 88888.00 2011-09-12 10:01:21.250 255 12673.65 16.45 54882.32 88888.00 2011-09-12 10:01:21.375 255 12673.70 16.48 54882.30 88888.00 2011-09-12 10:01:21.500 255 12673.73 16.50 54882.28 88888.00 2011-09-12 10:01:21.625 255 12673.77 16.57 54882.28 88888.00 2011-09-12 10:01:21.750 255 12673.88 16.60 54882.25 88888.00 2011-09-12 10:01:21.875 255 12673.98 16.68 54882.25 88888.00 2011-09-12 10:01:22.000 255 12674.02 16.75 54882.25 88888.00 2011-09-12 10:01:22.125 255 12674.10 16.77 54882.20 88888.00 2011-09-12 10:01:22.250 255 12674.15 16.77 54882.15 88888.00 2011-09-12 10:01:22.375 255 12674.27 16.82 54882.12 88888.00 2011-09-12 10:01:22.500 255 12674.38 16.90 54882.15 88888.00 2011-09-12 10:01:22.625 255 12674.45 16.95 54882.12 88888.00 2011-09-12 10:01:22.750 255 12674.60 17.00 54882.12 88888.00 2011-09-12 10:01:22.875 255 12674.73 17.07 54882.07 88888.00 2011-09-12 10:01:23.000 255 12674.77 17.12 54882.05 88888.00 2011-09-12 10:01:23.125 255 12674.90 17.20 54882.05 88888.00 2011-09-12 10:01:23.250 255 12674.98 17.23 54882.05 88888.00 2011-09-12 10:01:23.375 255 12675.05 17.25 54882.03 88888.00 2011-09-12 10:01:23.500 255 12675.17 17.35 54882.00 88888.00 2011-09-12 10:01:23.625 255 12675.25 17.43 54882.00 88888.00 2011-09-12 10:01:23.750 255 12675.25 17.48 54881.97 88888.00 2011-09-12 10:01:23.875 255 12675.33 17.50 54881.97 88888.00 2011-09-12 10:01:24.000 255 12675.38 17.52 54881.93 88888.00 2011-09-12 10:01:24.125 255 12675.40 17.57 54881.90 88888.00 2011-09-12 10:01:24.250 255 12675.48 17.62 54881.90 88888.00 2011-09-12 10:01:24.375 255 12675.58 17.70 54881.88 88888.00 2011-09-12 10:01:24.500 255 12675.65 17.82 54881.85 88888.00 2011-09-12 10:01:24.625 255 12675.75 17.90 54881.85 88888.00 2011-09-12 10:01:24.750 255 12675.80 18.00 54881.82 88888.00 2011-09-12 10:01:24.875 255 12675.80 18.07 54881.78 88888.00 2011-09-12 10:01:25.000 255 12675.90 18.18 54881.78 88888.00 2011-09-12 10:01:25.125 255 12675.98 18.25 54881.80 88888.00 2011-09-12 10:01:25.250 255 12676.00 18.35 54881.78 88888.00 2011-09-12 10:01:25.375 255 12676.08 18.43 54881.75 88888.00 2011-09-12 10:01:25.500 255 12676.15 18.45 54881.70 88888.00 2011-09-12 10:01:25.625 255 12676.17 18.52 54881.68 88888.00 2011-09-12 10:01:25.750 255 12676.20 18.57 54881.65 88888.00 2011-09-12 10:01:25.875 255 12676.30 18.68 54881.65 88888.00 2011-09-12 10:01:26.000 255 12676.38 18.70 54881.62 88888.00 2011-09-12 10:01:26.125 255 12676.48 18.75 54881.62 88888.00 2011-09-12 10:01:26.250 255 12676.50 18.82 54881.60 88888.00 2011-09-12 10:01:26.375 255 12676.60 18.85 54881.57 88888.00 2011-09-12 10:01:26.500 255 12676.62 18.90 54881.57 88888.00 2011-09-12 10:01:26.625 255 12676.60 18.95 54881.57 88888.00 2011-09-12 10:01:26.750 255 12676.60 19.00 54881.57 88888.00 2011-09-12 10:01:26.875 255 12676.67 19.02 54881.55 88888.00 2011-09-12 10:01:27.000 255 12676.75 19.10 54881.53 88888.00 2011-09-12 10:01:27.125 255 12676.75 19.12 54881.53 88888.00 2011-09-12 10:01:27.250 255 12676.65 19.12 54881.50 88888.00 2011-09-12 10:01:27.375 255 12676.70 19.12 54881.50 88888.00 2011-09-12 10:01:27.500 255 12676.73 19.12 54881.50 88888.00 2011-09-12 10:01:27.625 255 12676.73 19.15 54881.47 88888.00 2011-09-12 10:01:27.750 255 12676.75 19.15 54881.47 88888.00 2011-09-12 10:01:27.875 255 12676.77 19.12 54881.43 88888.00 2011-09-12 10:01:28.000 255 12676.75 19.12 54881.40 88888.00 2011-09-12 10:01:28.125 255 12676.80 19.15 54881.43 88888.00 2011-09-12 10:01:28.250 255 12676.85 19.15 54881.45 88888.00 2011-09-12 10:01:28.375 255 12676.90 19.15 54881.45 88888.00 2011-09-12 10:01:28.500 255 12676.90 19.12 54881.45 88888.00 2011-09-12 10:01:28.625 255 12676.90 19.12 54881.45 88888.00 2011-09-12 10:01:28.750 255 12676.95 19.12 54881.43 88888.00 2011-09-12 10:01:28.875 255 12677.00 19.10 54881.45 88888.00 2011-09-12 10:01:29.000 255 12677.05 19.10 54881.47 88888.00 2011-09-12 10:01:29.125 255 12677.05 19.07 54881.47 88888.00 2011-09-12 10:01:29.250 255 12677.05 19.07 54881.47 88888.00 2011-09-12 10:01:29.375 255 12677.12 19.10 54881.45 88888.00 2011-09-12 10:01:29.500 255 12677.12 19.10 54881.47 88888.00 2011-09-12 10:01:29.625 255 12677.12 19.07 54881.50 88888.00 2011-09-12 10:01:29.750 255 12677.12 19.07 54881.50 88888.00 2011-09-12 10:01:29.875 255 12677.10 19.05 54881.50 88888.00 2011-09-12 10:01:30.000 255 12677.12 19.05 54881.47 88888.00 2011-09-12 10:01:30.125 255 12677.15 19.07 54881.50 88888.00 2011-09-12 10:01:30.250 255 12677.05 19.07 54881.50 88888.00 2011-09-12 10:01:30.375 255 12677.02 19.07 54881.50 88888.00 2011-09-12 10:01:30.500 255 12677.00 19.12 54881.50 88888.00 2011-09-12 10:01:30.625 255 12677.00 19.20 54881.53 88888.00 2011-09-12 10:01:30.750 255 12677.05 19.20 54881.55 88888.00 2011-09-12 10:01:30.875 255 12677.02 19.18 54881.57 88888.00 2011-09-12 10:01:31.000 255 12677.00 19.20 54881.55 88888.00 2011-09-12 10:01:31.125 255 12677.00 19.25 54881.57 88888.00 2011-09-12 10:01:31.250 255 12677.00 19.30 54881.60 88888.00 2011-09-12 10:01:31.375 255 12677.00 19.35 54881.60 88888.00 2011-09-12 10:01:31.500 255 12676.95 19.43 54881.60 88888.00 2011-09-12 10:01:31.625 255 12676.95 19.45 54881.65 88888.00 2011-09-12 10:01:31.750 255 12676.90 19.50 54881.68 88888.00 2011-09-12 10:01:31.875 255 12676.80 19.57 54881.72 88888.00 2011-09-12 10:01:32.000 255 12676.75 19.65 54881.72 88888.00 2011-09-12 10:01:32.125 255 12676.67 19.73 54881.72 88888.00 2011-09-12 10:01:32.250 255 12676.55 19.75 54881.75 88888.00 2011-09-12 10:01:32.375 255 12676.50 19.77 54881.75 88888.00 2011-09-12 10:01:32.500 255 12676.42 19.88 54881.78 88888.00 2011-09-12 10:01:32.625 255 12676.33 19.95 54881.80 88888.00 2011-09-12 10:01:32.750 255 12676.17 20.00 54881.82 88888.00 2011-09-12 10:01:32.875 255 12676.08 20.05 54881.88 88888.00 2011-09-12 10:01:33.000 255 12676.02 20.15 54881.90 88888.00 2011-09-12 10:01:33.125 255 12675.98 20.20 54881.95 88888.00 2011-09-12 10:01:33.250 255 12675.90 20.30 54881.97 88888.00 2011-09-12 10:01:33.375 255 12675.77 20.35 54882.00 88888.00 2011-09-12 10:01:33.500 255 12675.65 20.40 54882.03 88888.00 2011-09-12 10:01:33.625 255 12675.52 20.45 54882.03 88888.00 2011-09-12 10:01:33.750 255 12675.45 20.45 54882.03 88888.00 2011-09-12 10:01:33.875 255 12675.45 20.55 54882.07 88888.00 2011-09-12 10:01:34.000 255 12675.38 20.60 54882.10 88888.00 2011-09-12 10:01:34.125 255 12675.27 20.65 54882.12 88888.00 2011-09-12 10:01:34.250 255 12675.17 20.65 54882.18 88888.00 2011-09-12 10:01:34.375 255 12675.10 20.68 54882.18 88888.00 2011-09-12 10:01:34.500 255 12675.05 20.75 54882.20 88888.00 2011-09-12 10:01:34.625 255 12675.05 20.80 54882.25 88888.00 2011-09-12 10:01:34.750 255 12675.02 20.77 54882.30 88888.00 2011-09-12 10:01:34.875 255 12674.95 20.77 54882.28 88888.00 2011-09-12 10:01:35.000 255 12674.95 20.77 54882.30 88888.00 2011-09-12 10:01:35.125 255 12675.02 20.82 54882.35 88888.00 2011-09-12 10:01:35.250 255 12675.05 20.82 54882.35 88888.00 2011-09-12 10:01:35.375 255 12675.05 20.80 54882.35 88888.00 2011-09-12 10:01:35.500 255 12675.02 20.82 54882.38 88888.00 2011-09-12 10:01:35.625 255 12675.00 20.85 54882.40 88888.00 2011-09-12 10:01:35.750 255 12675.02 20.80 54882.43 88888.00 2011-09-12 10:01:35.875 255 12675.12 20.82 54882.45 88888.00 2011-09-12 10:01:36.000 255 12675.25 20.82 54882.47 88888.00 2011-09-12 10:01:36.125 255 12675.27 20.80 54882.47 88888.00 2011-09-12 10:01:36.250 255 12675.23 20.77 54882.47 88888.00 2011-09-12 10:01:36.375 255 12675.27 20.80 54882.53 88888.00 2011-09-12 10:01:36.500 255 12675.35 20.82 54882.53 88888.00 2011-09-12 10:01:36.625 255 12675.42 20.80 54882.53 88888.00 2011-09-12 10:01:36.750 255 12675.52 20.80 54882.55 88888.00 2011-09-12 10:01:36.875 255 12675.60 20.80 54882.53 88888.00 2011-09-12 10:01:37.000 255 12675.67 20.77 54882.53 88888.00 2011-09-12 10:01:37.125 255 12675.67 20.80 54882.57 88888.00 2011-09-12 10:01:37.250 255 12675.70 20.77 54882.65 88888.00 2011-09-12 10:01:37.375 255 12675.70 20.80 54882.62 88888.00 2011-09-12 10:01:37.500 255 12675.75 20.80 54882.65 88888.00 2011-09-12 10:01:37.625 255 12675.77 20.77 54882.68 88888.00 2011-09-12 10:01:37.750 255 12675.83 20.73 54882.68 88888.00 2011-09-12 10:01:37.875 255 12675.83 20.73 54882.70 88888.00 2011-09-12 10:01:38.000 255 12675.85 20.73 54882.70 88888.00 2011-09-12 10:01:38.125 255 12675.90 20.68 54882.72 88888.00 2011-09-12 10:01:38.250 255 12675.95 20.62 54882.75 88888.00 2011-09-12 10:01:38.375 255 12676.02 20.60 54882.72 88888.00 2011-09-12 10:01:38.500 255 12676.00 20.55 54882.78 88888.00 2011-09-12 10:01:38.625 255 12676.02 20.50 54882.80 88888.00 2011-09-12 10:01:38.750 255 12676.05 20.45 54882.80 88888.00 2011-09-12 10:01:38.875 255 12676.10 20.43 54882.80 88888.00 2011-09-12 10:01:39.000 255 12676.17 20.40 54882.82 88888.00 2011-09-12 10:01:39.125 255 12676.17 20.32 54882.85 88888.00 2011-09-12 10:01:39.250 255 12676.20 20.25 54882.88 88888.00 2011-09-12 10:01:39.375 255 12676.23 20.23 54882.88 88888.00 2011-09-12 10:01:39.500 255 12676.25 20.18 54882.93 88888.00 2011-09-12 10:01:39.625 255 12676.23 20.12 54882.95 88888.00 2011-09-12 10:01:39.750 255 12676.17 20.07 54882.95 88888.00 2011-09-12 10:01:39.875 255 12676.23 20.05 54883.03 88888.00 2011-09-12 10:01:40.000 255 12676.25 19.98 54883.03 88888.00 2011-09-12 10:01:40.125 255 12676.27 19.95 54883.05 88888.00 2011-09-12 10:01:40.250 255 12676.30 19.88 54883.03 88888.00 2011-09-12 10:01:40.375 255 12676.35 19.82 54883.05 88888.00 2011-09-12 10:01:40.500 255 12676.35 19.80 54883.07 88888.00 2011-09-12 10:01:40.625 255 12676.35 19.73 54883.10 88888.00 2011-09-12 10:01:40.750 255 12676.42 19.68 54883.10 88888.00 2011-09-12 10:01:40.875 255 12676.52 19.60 54883.10 88888.00 2011-09-12 10:01:41.000 255 12676.60 19.50 54883.12 88888.00 2011-09-12 10:01:41.125 255 12676.60 19.48 54883.12 88888.00 2011-09-12 10:01:41.250 255 12676.67 19.45 54883.15 88888.00 2011-09-12 10:01:41.375 255 12676.80 19.43 54883.18 88888.00 2011-09-12 10:01:41.500 255 12676.85 19.35 54883.18 88888.00 2011-09-12 10:01:41.625 255 12676.90 19.32 54883.15 88888.00 2011-09-12 10:01:41.750 255 12676.98 19.32 54883.15 88888.00 2011-09-12 10:01:41.875 255 12677.05 19.32 54883.18 88888.00 2011-09-12 10:01:42.000 255 12677.10 19.35 54883.20 88888.00 2011-09-12 10:01:42.125 255 12677.12 19.35 54883.18 88888.00 2011-09-12 10:01:42.250 255 12677.10 19.32 54883.20 88888.00 2011-09-12 10:01:42.375 255 12677.15 19.38 54883.20 88888.00 2011-09-12 10:01:42.500 255 12677.20 19.40 54883.20 88888.00 2011-09-12 10:01:42.625 255 12677.17 19.43 54883.18 88888.00 2011-09-12 10:01:42.750 255 12677.12 19.43 54883.20 88888.00 2011-09-12 10:01:42.875 255 12677.02 19.43 54883.18 88888.00 2011-09-12 10:01:43.000 255 12676.98 19.43 54883.20 88888.00 2011-09-12 10:01:43.125 255 12676.95 19.45 54883.25 88888.00 2011-09-12 10:01:43.250 255 12676.88 19.48 54883.22 88888.00 2011-09-12 10:01:43.375 255 12676.83 19.48 54883.25 88888.00 2011-09-12 10:01:43.500 255 12676.75 19.50 54883.25 88888.00 2011-09-12 10:01:43.625 255 12676.70 19.50 54883.28 88888.00 2011-09-12 10:01:43.750 255 12676.62 19.55 54883.25 88888.00 2011-09-12 10:01:43.875 255 12676.60 19.57 54883.28 88888.00 2011-09-12 10:01:44.000 255 12676.52 19.60 54883.30 88888.00 2011-09-12 10:01:44.125 255 12676.50 19.62 54883.32 88888.00 2011-09-12 10:01:44.250 255 12676.42 19.60 54883.32 88888.00 2011-09-12 10:01:44.375 255 12676.40 19.65 54883.35 88888.00 2011-09-12 10:01:44.500 255 12676.30 19.65 54883.38 88888.00 2011-09-12 10:01:44.625 255 12676.20 19.62 54883.40 88888.00 2011-09-12 10:01:44.750 255 12676.12 19.60 54883.45 88888.00 2011-09-12 10:01:44.875 255 12676.12 19.57 54883.43 88888.00 2011-09-12 10:01:45.000 255 12676.12 19.55 54883.43 88888.00 2011-09-12 10:01:45.125 255 12676.08 19.55 54883.47 88888.00 2011-09-12 10:01:45.250 255 12676.00 19.50 54883.50 88888.00 2011-09-12 10:01:45.375 255 12676.00 19.48 54883.55 88888.00 2011-09-12 10:01:45.500 255 12675.95 19.43 54883.53 88888.00 2011-09-12 10:01:45.625 255 12675.90 19.35 54883.53 88888.00 2011-09-12 10:01:45.750 255 12675.85 19.32 54883.55 88888.00 2011-09-12 10:01:45.875 255 12675.85 19.30 54883.57 88888.00 2011-09-12 10:01:46.000 255 12675.83 19.27 54883.60 88888.00 2011-09-12 10:01:46.125 255 12675.80 19.27 54883.60 88888.00 2011-09-12 10:01:46.250 255 12675.77 19.18 54883.65 88888.00 2011-09-12 10:01:46.375 255 12675.77 19.18 54883.65 88888.00 2011-09-12 10:01:46.500 255 12675.77 19.15 54883.68 88888.00 2011-09-12 10:01:46.625 255 12675.75 19.15 54883.70 88888.00 2011-09-12 10:01:46.750 255 12675.73 19.15 54883.70 88888.00 2011-09-12 10:01:46.875 255 12675.67 19.10 54883.72 88888.00 2011-09-12 10:01:47.000 255 12675.70 19.10 54883.75 88888.00 2011-09-12 10:01:47.125 255 12675.67 19.07 54883.78 88888.00 2011-09-12 10:01:47.250 255 12675.65 19.05 54883.82 88888.00 2011-09-12 10:01:47.375 255 12675.60 19.02 54883.80 88888.00 2011-09-12 10:01:47.500 255 12675.52 18.98 54883.82 88888.00 2011-09-12 10:01:47.625 255 12675.50 18.95 54883.85 88888.00 2011-09-12 10:01:47.750 255 12675.50 18.95 54883.88 88888.00 2011-09-12 10:01:47.875 255 12675.50 18.93 54883.85 88888.00 2011-09-12 10:01:48.000 255 12675.48 18.85 54883.85 88888.00 2011-09-12 10:01:48.125 255 12675.48 18.85 54883.90 88888.00 2011-09-12 10:01:48.250 255 12675.38 18.82 54883.97 88888.00 2011-09-12 10:01:48.375 255 12675.35 18.82 54883.95 88888.00 2011-09-12 10:01:48.500 255 12675.38 18.77 54883.95 88888.00 2011-09-12 10:01:48.625 255 12675.38 18.77 54883.97 88888.00 2011-09-12 10:01:48.750 255 12675.27 18.75 54884.00 88888.00 2011-09-12 10:01:48.875 255 12675.23 18.73 54884.03 88888.00 2011-09-12 10:01:49.000 255 12675.20 18.73 54884.03 88888.00 2011-09-12 10:01:49.125 255 12675.17 18.73 54884.07 88888.00 2011-09-12 10:01:49.250 255 12675.10 18.73 54884.10 88888.00 2011-09-12 10:01:49.375 255 12675.02 18.73 54884.12 88888.00 2011-09-12 10:01:49.500 255 12675.02 18.70 54884.12 88888.00 2011-09-12 10:01:49.625 255 12675.00 18.70 54884.12 88888.00 2011-09-12 10:01:49.750 255 12674.98 18.68 54884.15 88888.00 2011-09-12 10:01:49.875 255 12674.95 18.70 54884.20 88888.00 2011-09-12 10:01:50.000 255 12674.90 18.68 54884.20 88888.00 2011-09-12 10:01:50.125 255 12674.83 18.70 54884.22 88888.00 2011-09-12 10:01:50.250 255 12674.77 18.70 54884.32 88888.00 2011-09-12 10:01:50.375 255 12674.75 18.70 54884.32 88888.00 2011-09-12 10:01:50.500 255 12674.70 18.70 54884.32 88888.00 2011-09-12 10:01:50.625 255 12674.62 18.70 54884.35 88888.00 2011-09-12 10:01:50.750 255 12674.60 18.70 54884.40 88888.00 2011-09-12 10:01:50.875 255 12674.65 18.68 54884.45 88888.00 2011-09-12 10:01:51.000 255 12674.67 18.68 54884.45 88888.00 2011-09-12 10:01:51.125 255 12674.65 18.68 54884.45 88888.00 2011-09-12 10:01:51.250 255 12674.58 18.65 54884.47 88888.00 2011-09-12 10:01:51.375 255 12674.55 18.65 54884.50 88888.00 2011-09-12 10:01:51.500 255 12674.52 18.68 54884.53 88888.00 2011-09-12 10:01:51.625 255 12674.55 18.70 54884.55 88888.00 2011-09-12 10:01:51.750 255 12674.50 18.70 54884.57 88888.00 2011-09-12 10:01:51.875 255 12674.42 18.65 54884.60 88888.00 2011-09-12 10:01:52.000 255 12674.45 18.65 54884.60 88888.00 2011-09-12 10:01:52.125 255 12674.42 18.65 54884.62 88888.00 2011-09-12 10:01:52.250 255 12674.35 18.57 54884.65 88888.00 2011-09-12 10:01:52.375 255 12674.38 18.57 54884.70 88888.00 2011-09-12 10:01:52.500 255 12674.35 18.57 54884.72 88888.00 2011-09-12 10:01:52.625 255 12674.33 18.60 54884.75 88888.00 2011-09-12 10:01:52.750 255 12674.23 18.55 54884.78 88888.00 2011-09-12 10:01:52.875 255 12674.17 18.57 54884.78 88888.00 2011-09-12 10:01:53.000 255 12674.15 18.55 54884.78 88888.00 2011-09-12 10:01:53.125 255 12674.17 18.57 54884.82 88888.00 2011-09-12 10:01:53.250 255 12674.12 18.60 54884.88 88888.00 2011-09-12 10:01:53.375 255 12674.10 18.60 54884.88 88888.00 2011-09-12 10:01:53.500 255 12674.10 18.62 54884.88 88888.00 2011-09-12 10:01:53.625 255 12674.08 18.65 54884.90 88888.00 2011-09-12 10:01:53.750 255 12673.98 18.62 54884.93 88888.00 2011-09-12 10:01:53.875 255 12673.95 18.62 54884.97 88888.00 2011-09-12 10:01:54.000 255 12673.90 18.65 54885.00 88888.00 2011-09-12 10:01:54.125 255 12673.85 18.62 54885.00 88888.00 2011-09-12 10:01:54.250 255 12673.73 18.62 54885.05 88888.00 2011-09-12 10:01:54.375 255 12673.70 18.62 54885.05 88888.00 2011-09-12 10:01:54.500 255 12673.65 18.65 54885.07 88888.00 2011-09-12 10:01:54.625 255 12673.58 18.65 54885.07 88888.00 2011-09-12 10:01:54.750 255 12673.52 18.65 54885.12 88888.00 2011-09-12 10:01:54.875 255 12673.55 18.60 54885.15 88888.00 2011-09-12 10:01:55.000 255 12673.48 18.62 54885.18 88888.00 2011-09-12 10:01:55.125 255 12673.42 18.62 54885.22 88888.00 2011-09-12 10:01:55.250 255 12673.38 18.60 54885.22 88888.00 2011-09-12 10:01:55.375 255 12673.33 18.60 54885.22 88888.00 2011-09-12 10:01:55.500 255 12673.30 18.55 54885.25 88888.00 2011-09-12 10:01:55.625 255 12673.20 18.52 54885.28 88888.00 2011-09-12 10:01:55.750 255 12673.10 18.52 54885.30 88888.00 2011-09-12 10:01:55.875 255 12673.08 18.52 54885.32 88888.00 2011-09-12 10:01:56.000 255 12673.12 18.55 54885.35 88888.00 2011-09-12 10:01:56.125 255 12673.05 18.52 54885.40 88888.00 2011-09-12 10:01:56.250 255 12672.92 18.48 54885.40 88888.00 2011-09-12 10:01:56.375 255 12672.92 18.50 54885.40 88888.00 2011-09-12 10:01:56.500 255 12672.98 18.52 54885.43 88888.00 2011-09-12 10:01:56.625 255 12672.90 18.48 54885.45 88888.00 2011-09-12 10:01:56.750 255 12672.85 18.50 54885.43 88888.00 2011-09-12 10:01:56.875 255 12672.77 18.48 54885.45 88888.00 2011-09-12 10:01:57.000 255 12672.67 18.50 54885.50 88888.00 2011-09-12 10:01:57.125 255 12672.60 18.55 54885.53 88888.00 2011-09-12 10:01:57.250 255 12672.62 18.52 54885.53 88888.00 2011-09-12 10:01:57.375 255 12672.62 18.55 54885.53 88888.00 2011-09-12 10:01:57.500 255 12672.60 18.52 54885.53 88888.00 2011-09-12 10:01:57.625 255 12672.55 18.57 54885.55 88888.00 2011-09-12 10:01:57.750 255 12672.50 18.60 54885.55 88888.00 2011-09-12 10:01:57.875 255 12672.40 18.65 54885.57 88888.00 2011-09-12 10:01:58.000 255 12672.38 18.65 54885.57 88888.00 2011-09-12 10:01:58.125 255 12672.40 18.68 54885.57 88888.00 2011-09-12 10:01:58.250 255 12672.33 18.70 54885.57 88888.00 2011-09-12 10:01:58.375 255 12672.33 18.73 54885.60 88888.00 2011-09-12 10:01:58.500 255 12672.40 18.73 54885.60 88888.00 2011-09-12 10:01:58.625 255 12672.40 18.73 54885.62 88888.00 2011-09-12 10:01:58.750 255 12672.40 18.75 54885.60 88888.00 2011-09-12 10:01:58.875 255 12672.38 18.77 54885.60 88888.00 2011-09-12 10:01:59.000 255 12672.35 18.75 54885.57 88888.00 2011-09-12 10:01:59.125 255 12672.33 18.77 54885.60 88888.00 2011-09-12 10:01:59.250 255 12672.33 18.80 54885.60 88888.00 2011-09-12 10:01:59.375 255 12672.35 18.82 54885.60 88888.00 2011-09-12 10:01:59.500 255 12672.33 18.85 54885.62 88888.00 2011-09-12 10:01:59.625 255 12672.27 18.85 54885.62 88888.00 2011-09-12 10:01:59.750 255 12672.27 18.82 54885.62 88888.00 2011-09-12 10:01:59.875 255 12672.33 18.80 54885.65 88888.00 2011-09-12 10:02:00.000 255 12672.35 18.75 54885.65 88888.00 2011-09-12 10:02:00.125 255 12672.38 18.75 54885.68 88888.00 2011-09-12 10:02:00.250 255 12672.42 18.75 54885.68 88888.00 2011-09-12 10:02:00.375 255 12672.48 18.73 54885.68 88888.00 2011-09-12 10:02:00.500 255 12672.38 18.70 54885.70 88888.00 2011-09-12 10:02:00.625 255 12672.30 18.65 54885.72 88888.00 2011-09-12 10:02:00.750 255 12672.33 18.60 54885.72 88888.00 2011-09-12 10:02:00.875 255 12672.42 18.60 54885.75 88888.00 2011-09-12 10:02:01.000 255 12672.38 18.57 54885.75 88888.00 2011-09-12 10:02:01.125 255 12672.27 18.50 54885.78 88888.00 2011-09-12 10:02:01.250 255 12672.15 18.45 54885.80 88888.00 2011-09-12 10:02:01.375 255 12672.17 18.43 54885.82 88888.00 2011-09-12 10:02:01.500 255 12672.15 18.38 54885.82 88888.00 2011-09-12 10:02:01.625 255 12672.12 18.38 54885.82 88888.00 2011-09-12 10:02:01.750 255 12672.12 18.38 54885.85 88888.00 2011-09-12 10:02:01.875 255 12672.12 18.35 54885.85 88888.00 2011-09-12 10:02:03.000 255 12672.12 18.30 54885.82 88888.00 2011-09-12 10:02:03.125 255 12672.15 18.23 54885.82 88888.00 2011-09-12 10:02:03.250 255 12672.12 18.12 54885.80 88888.00 2011-09-12 10:02:03.375 255 12672.17 18.15 54885.80 88888.00 2011-09-12 10:02:03.500 255 12672.23 18.12 54885.78 88888.00 2011-09-12 10:02:03.625 255 12672.33 18.10 54885.82 88888.00 2011-09-12 10:02:03.750 255 12672.40 18.07 54885.82 88888.00 2011-09-12 10:02:03.875 255 12672.42 18.05 54885.82 88888.00 2011-09-12 10:02:04.000 255 12672.48 18.05 54885.82 88888.00 2011-09-12 10:02:04.125 255 12672.55 18.05 54885.82 88888.00 2011-09-12 10:02:04.250 255 12672.60 17.98 54885.80 88888.00 2011-09-12 10:02:04.375 255 12672.73 17.98 54885.80 88888.00 2011-09-12 10:02:04.500 255 12672.83 18.02 54885.82 88888.00 2011-09-12 10:02:04.625 255 12672.80 18.02 54885.85 88888.00 2011-09-12 10:02:04.750 255 12672.85 17.98 54885.85 88888.00 2011-09-12 10:02:04.875 255 12672.92 17.95 54885.82 88888.00 2011-09-12 10:02:05.000 255 12672.95 18.00 54885.80 88888.00 2011-09-12 10:02:05.125 255 12673.02 18.02 54885.80 88888.00 2011-09-12 10:02:05.250 255 12672.98 17.98 54885.80 88888.00 2011-09-12 10:02:05.375 255 12673.02 18.00 54885.78 88888.00 2011-09-12 10:02:05.500 255 12673.15 18.00 54885.78 88888.00 2011-09-12 10:02:05.625 255 12673.25 18.00 54885.78 88888.00 2011-09-12 10:02:05.750 255 12673.27 17.95 54885.75 88888.00 2011-09-12 10:02:05.875 255 12673.30 17.93 54885.78 88888.00 2011-09-12 10:02:05.000 255 12673.30 17.90 54885.75 88888.00 2011-09-12 10:02:05.125 255 12673.30 17.88 54885.75 88888.00 2011-09-12 10:02:05.250 255 12673.40 17.93 54885.78 88888.00 2011-09-12 10:02:05.375 255 12673.48 17.95 54885.80 88888.00 2011-09-12 10:02:05.500 255 12673.48 17.93 54885.78 88888.00 2011-09-12 10:02:05.625 255 12673.55 17.88 54885.75 88888.00 2011-09-12 10:02:05.750 255 12673.58 17.85 54885.72 88888.00 2011-09-12 10:02:05.875 255 12673.60 17.88 54885.72 88888.00 2011-09-12 10:02:06.000 255 12673.65 17.90 54885.72 88888.00 2011-09-12 10:02:06.125 255 12673.70 17.93 54885.75 88888.00 2011-09-12 10:02:06.250 255 12673.73 17.93 54885.75 88888.00 2011-09-12 10:02:06.375 255 12673.77 17.93 54885.75 88888.00 2011-09-12 10:02:06.500 255 12673.77 17.90 54885.72 88888.00 2011-09-12 10:02:06.625 255 12673.83 17.88 54885.72 88888.00 2011-09-12 10:02:06.750 255 12673.85 17.88 54885.72 88888.00 2011-09-12 10:02:06.875 255 12673.85 17.90 54885.75 88888.00 2011-09-12 10:02:07.000 255 12673.88 17.88 54885.75 88888.00 2011-09-12 10:02:07.125 255 12673.95 17.80 54885.72 88888.00 2011-09-12 10:02:07.250 255 12673.98 17.80 54885.78 88888.00 2011-09-12 10:02:07.375 255 12674.02 17.82 54885.78 88888.00 2011-09-12 10:02:07.500 255 12674.02 17.82 54885.78 88888.00 2011-09-12 10:02:07.625 255 12674.12 17.80 54885.80 88888.00 2011-09-12 10:02:07.750 255 12674.17 17.75 54885.80 88888.00 2011-09-12 10:02:07.875 255 12674.10 17.70 54885.80 88888.00 2011-09-12 10:02:08.000 255 12674.05 17.65 54885.78 88888.00 2011-09-12 10:02:08.125 255 12674.02 17.60 54885.80 88888.00 2011-09-12 10:02:08.250 255 12674.02 17.55 54885.82 88888.00 2011-09-12 10:02:08.375 255 12674.08 17.55 54885.80 88888.00 2011-09-12 10:02:08.500 255 12674.10 17.52 54885.85 88888.00 2011-09-12 10:02:08.625 255 12674.10 17.50 54885.85 88888.00 2011-09-12 10:02:08.750 255 12674.15 17.43 54885.88 88888.00 2011-09-12 10:02:08.875 255 12674.10 17.43 54885.90 88888.00 2011-09-12 10:02:09.000 255 12674.02 17.43 54885.90 88888.00 2011-09-12 10:02:09.125 255 12674.00 17.38 54885.90 88888.00 2011-09-12 10:02:09.250 255 12674.02 17.35 54885.93 88888.00 2011-09-12 10:02:09.375 255 12674.00 17.35 54885.95 88888.00 2011-09-12 10:02:09.500 255 12673.95 17.38 54885.95 88888.00 2011-09-12 10:02:09.625 255 12673.92 17.30 54885.95 88888.00 2011-09-12 10:02:09.750 255 12673.90 17.27 54886.00 88888.00 2011-09-12 10:02:09.875 255 12673.90 17.32 54886.05 88888.00 2011-09-12 10:02:10.000 255 12673.85 17.27 54886.03 88888.00 2011-09-12 10:02:10.125 255 12673.83 17.23 54886.03 88888.00 2011-09-12 10:02:10.250 255 12673.80 17.20 54886.07 88888.00 2011-09-12 10:02:10.375 255 12673.85 17.18 54886.07 88888.00 2011-09-12 10:02:10.500 255 12673.83 17.18 54886.05 88888.00 2011-09-12 10:02:10.625 255 12673.80 17.15 54886.05 88888.00 2011-09-12 10:02:10.750 255 12673.85 17.20 54886.10 88888.00 2011-09-12 10:02:10.875 255 12673.85 17.23 54886.10 88888.00 2011-09-12 10:02:11.000 255 12673.90 17.18 54886.12 88888.00 2011-09-12 10:02:11.125 255 12673.92 17.18 54886.15 88888.00 2011-09-12 10:02:11.250 255 12673.92 17.15 54886.15 88888.00 2011-09-12 10:02:11.375 255 12674.00 17.15 54886.18 88888.00 2011-09-12 10:02:11.500 255 12674.08 17.15 54886.20 88888.00 2011-09-12 10:02:11.625 255 12674.15 17.15 54886.20 88888.00 2011-09-12 10:02:11.750 255 12674.15 17.12 54886.20 88888.00 2011-09-12 10:02:11.875 255 12674.23 17.07 54886.20 88888.00 2011-09-12 10:02:12.000 255 12674.25 17.05 54886.18 88888.00 2011-09-12 10:02:12.125 255 12674.20 17.05 54886.22 88888.00 2011-09-12 10:02:12.250 255 12674.25 17.02 54886.25 88888.00 2011-09-12 10:02:12.375 255 12674.35 17.05 54886.22 88888.00 2011-09-12 10:02:12.500 255 12674.33 17.07 54886.25 88888.00 2011-09-12 10:02:12.625 255 12674.33 17.07 54886.28 88888.00 2011-09-12 10:02:12.750 255 12674.38 17.05 54886.28 88888.00 2011-09-12 10:02:12.875 255 12674.38 17.07 54886.28 88888.00 2011-09-12 10:02:14.000 255 12674.40 17.07 54886.30 88888.00 2011-09-12 10:02:14.125 255 12674.48 17.10 54886.30 88888.00 2011-09-12 10:02:14.250 255 12674.48 17.12 54886.30 88888.00 2011-09-12 10:02:14.375 255 12674.45 17.18 54886.30 88888.00 2011-09-12 10:02:14.500 255 12674.48 17.15 54886.28 88888.00 2011-09-12 10:02:14.625 255 12674.48 17.18 54886.22 88888.00 2011-09-12 10:02:14.750 255 12674.50 17.23 54886.22 88888.00 2011-09-12 10:02:14.875 255 12674.60 17.27 54886.22 88888.00 2011-09-12 10:02:14.000 255 12674.65 17.30 54886.20 88888.00 2011-09-12 10:02:14.125 255 12674.67 17.30 54886.25 88888.00 2011-09-12 10:02:14.250 255 12674.62 17.35 54886.25 88888.00 2011-09-12 10:02:14.375 255 12674.65 17.40 54886.25 88888.00 2011-09-12 10:02:14.500 255 12674.70 17.43 54886.22 88888.00 2011-09-12 10:02:14.625 255 12674.73 17.43 54886.22 88888.00 2011-09-12 10:02:14.750 255 12674.70 17.45 54886.20 88888.00 2011-09-12 10:02:14.875 255 12674.73 17.43 54886.20 88888.00 2011-09-12 10:02:16.000 255 12674.77 17.45 54886.20 88888.00 2011-09-12 10:02:16.125 255 12674.80 17.55 54886.25 88888.00 2011-09-12 10:02:16.250 255 12674.80 17.57 54886.22 88888.00 2011-09-12 10:02:16.375 255 12674.80 17.57 54886.22 88888.00 2011-09-12 10:02:16.500 255 12674.80 17.60 54886.25 88888.00 2011-09-12 10:02:16.625 255 12674.80 17.62 54886.28 88888.00 2011-09-12 10:02:16.750 255 12674.77 17.65 54886.28 88888.00 2011-09-12 10:02:16.875 255 12674.73 17.70 54886.28 88888.00 2011-09-12 10:02:17.000 255 12674.65 17.70 54886.28 88888.00 2011-09-12 10:02:17.125 255 12674.55 17.75 54886.30 88888.00 2011-09-12 10:02:17.250 255 12674.55 17.75 54886.30 88888.00 2011-09-12 10:02:17.375 255 12674.55 17.80 54886.30 88888.00 2011-09-12 10:02:17.500 255 12674.52 17.85 54886.30 88888.00 2011-09-12 10:02:17.625 255 12674.48 17.88 54886.35 88888.00 2011-09-12 10:02:17.750 255 12674.42 17.93 54886.38 88888.00 2011-09-12 10:02:17.875 255 12674.42 17.98 54886.38 88888.00 2011-09-12 10:02:17.000 255 12674.35 18.02 54886.38 88888.00 2011-09-12 10:02:17.125 255 12674.33 18.07 54886.40 88888.00 2011-09-12 10:02:17.250 255 12674.25 18.12 54886.43 88888.00 2011-09-12 10:02:17.375 255 12674.25 18.12 54886.43 88888.00 2011-09-12 10:02:17.500 255 12674.23 18.18 54886.43 88888.00 2011-09-12 10:02:17.625 255 12674.17 18.20 54886.43 88888.00 2011-09-12 10:02:17.750 255 12674.12 18.25 54886.45 88888.00 2011-09-12 10:02:17.875 255 12674.08 18.35 54886.47 88888.00 2011-09-12 10:02:18.000 255 12673.98 18.38 54886.47 88888.00 2011-09-12 10:02:18.125 255 12673.95 18.40 54886.47 88888.00 2011-09-12 10:02:18.250 255 12673.98 18.48 54886.50 88888.00 2011-09-12 10:02:18.375 255 12673.90 18.52 54886.53 88888.00 2011-09-12 10:02:18.500 255 12673.85 18.62 54886.57 88888.00 2011-09-12 10:02:18.625 255 12673.83 18.70 54886.62 88888.00 2011-09-12 10:02:18.750 255 12673.83 18.73 54886.60 88888.00 2011-09-12 10:02:18.875 255 12673.85 18.77 54886.60 88888.00 2011-09-12 10:02:20.000 255 12673.88 18.85 54886.62 88888.00 2011-09-12 10:02:20.125 255 12673.88 18.88 54886.65 88888.00 2011-09-12 10:02:20.250 255 12673.83 18.93 54886.70 88888.00 2011-09-12 10:02:20.375 255 12673.77 18.95 54886.70 88888.00 2011-09-12 10:02:20.500 255 12673.75 19.00 54886.72 88888.00 2011-09-12 10:02:20.625 255 12673.73 19.00 54886.72 88888.00 2011-09-12 10:02:20.750 255 12673.67 19.00 54886.75 88888.00 2011-09-12 10:02:20.875 255 12673.70 19.05 54886.78 88888.00 2011-09-12 10:02:20.000 255 12673.73 19.10 54886.82 88888.00 2011-09-12 10:02:20.125 255 12673.77 19.12 54886.85 88888.00 2011-09-12 10:02:20.250 255 12673.70 19.10 54886.85 88888.00 2011-09-12 10:02:20.375 255 12673.70 19.07 54886.85 88888.00 2011-09-12 10:02:20.500 255 12673.73 19.10 54886.88 88888.00 2011-09-12 10:02:20.625 255 12673.67 19.10 54886.90 88888.00 2011-09-12 10:02:20.750 255 12673.60 19.10 54886.90 88888.00 2011-09-12 10:02:20.875 255 12673.55 19.10 54886.95 88888.00 2011-09-12 10:02:21.000 255 12673.58 19.10 54886.95 88888.00 2011-09-12 10:02:21.125 255 12673.60 19.10 54886.97 88888.00 2011-09-12 10:02:21.250 255 12673.58 19.07 54887.03 88888.00 2011-09-12 10:02:21.375 255 12673.55 19.05 54887.05 88888.00 2011-09-12 10:02:21.500 255 12673.58 19.00 54887.03 88888.00 2011-09-12 10:02:21.625 255 12673.55 18.95 54887.07 88888.00 2011-09-12 10:02:21.750 255 12673.50 18.95 54887.07 88888.00 2011-09-12 10:02:21.875 255 12673.48 18.90 54887.10 88888.00 2011-09-12 10:02:22.000 255 12673.45 18.85 54887.10 88888.00 2011-09-12 10:02:22.125 255 12673.45 18.82 54887.15 88888.00 2011-09-12 10:02:22.250 255 12673.48 18.77 54887.18 88888.00 2011-09-12 10:02:22.375 255 12673.42 18.73 54887.18 88888.00 2011-09-12 10:02:22.500 255 12673.38 18.70 54887.18 88888.00 2011-09-12 10:02:22.625 255 12673.33 18.68 54887.20 88888.00 2011-09-12 10:02:22.750 255 12673.30 18.65 54887.22 88888.00 2011-09-12 10:02:22.875 255 12673.27 18.65 54887.25 88888.00 2011-09-12 10:02:24.000 255 12673.30 18.62 54887.22 88888.00 2011-09-12 10:02:24.125 255 12673.27 18.60 54887.25 88888.00 2011-09-12 10:02:24.250 255 12673.23 18.62 54887.28 88888.00 2011-09-12 10:02:24.375 255 12673.25 18.62 54887.30 88888.00 2011-09-12 10:02:24.500 255 12673.25 18.65 54887.32 88888.00 2011-09-12 10:02:24.625 255 12673.17 18.62 54887.32 88888.00 2011-09-12 10:02:24.750 255 12673.17 18.60 54887.32 88888.00 2011-09-12 10:02:24.875 255 12673.17 18.60 54887.32 88888.00 2011-09-12 10:02:24.000 255 12673.20 18.62 54887.35 88888.00 2011-09-12 10:02:24.125 255 12673.20 18.68 54887.38 88888.00 2011-09-12 10:02:24.250 255 12673.15 18.70 54887.40 88888.00 2011-09-12 10:02:24.375 255 12673.12 18.73 54887.38 88888.00 2011-09-12 10:02:24.500 255 12673.02 18.70 54887.40 88888.00 2011-09-12 10:02:24.625 255 12673.00 18.73 54887.40 88888.00 2011-09-12 10:02:24.750 255 12672.95 18.73 54887.43 88888.00 2011-09-12 10:02:24.875 255 12672.92 18.77 54887.45 88888.00 2011-09-12 10:02:25.000 255 12672.90 18.80 54887.47 88888.00 2011-09-12 10:02:25.125 255 12672.88 18.80 54887.47 88888.00 2011-09-12 10:02:25.250 255 12672.80 18.80 54887.50 88888.00 2011-09-12 10:02:25.375 255 12672.80 18.85 54887.47 88888.00 2011-09-12 10:02:25.500 255 12672.80 18.82 54887.50 88888.00 2011-09-12 10:02:25.625 255 12672.80 18.82 54887.50 88888.00 2011-09-12 10:02:25.750 255 12672.77 18.82 54887.50 88888.00 2011-09-12 10:02:25.875 255 12672.83 18.88 54887.53 88888.00 2011-09-12 10:02:26.000 255 12672.88 18.88 54887.55 88888.00 2011-09-12 10:02:26.125 255 12672.90 18.85 54887.50 88888.00 2011-09-12 10:02:26.250 255 12672.88 18.80 54887.47 88888.00 2011-09-12 10:02:26.375 255 12672.95 18.80 54887.50 88888.00 2011-09-12 10:02:26.500 255 12673.02 18.88 54887.50 88888.00 2011-09-12 10:02:26.625 255 12673.08 18.88 54887.53 88888.00 2011-09-12 10:02:26.750 255 12673.15 18.93 54887.50 88888.00 2011-09-12 10:02:26.875 255 12673.25 18.98 54887.50 88888.00 2011-09-12 10:02:27.000 255 12673.30 19.05 54887.47 88888.00 2011-09-12 10:02:27.125 255 12673.35 19.07 54887.50 88888.00 2011-09-12 10:02:27.250 255 12673.38 19.12 54887.47 88888.00 2011-09-12 10:02:27.375 255 12673.48 19.18 54887.47 88888.00 2011-09-12 10:02:27.500 255 12673.58 19.27 54887.50 88888.00 2011-09-12 10:02:27.625 255 12673.60 19.32 54887.47 88888.00 2011-09-12 10:02:27.750 255 12673.62 19.38 54887.47 88888.00 2011-09-12 10:02:27.875 255 12673.67 19.43 54887.45 88888.00 2011-09-12 10:02:28.000 255 12673.77 19.48 54887.43 88888.00 2011-09-12 10:02:28.125 255 12673.80 19.52 54887.45 88888.00 2011-09-12 10:02:28.250 255 12673.85 19.62 54887.45 88888.00 2011-09-12 10:02:28.375 255 12674.00 19.75 54887.47 88888.00 2011-09-12 10:02:28.500 255 12674.08 19.82 54887.45 88888.00 2011-09-12 10:02:28.625 255 12674.05 19.82 54887.43 88888.00 2011-09-12 10:02:28.750 255 12674.02 19.85 54887.38 88888.00 2011-09-12 10:02:28.875 255 12674.02 19.90 54887.40 88888.00 2011-09-12 10:02:29.000 255 12674.05 20.00 54887.40 88888.00 2011-09-12 10:02:29.125 255 12674.10 20.05 54887.38 88888.00 2011-09-12 10:02:29.250 255 12674.15 20.07 54887.43 88888.00 2011-09-12 10:02:29.375 255 12674.17 20.10 54887.43 88888.00 2011-09-12 10:02:29.500 255 12674.17 20.10 54887.40 88888.00 2011-09-12 10:02:29.625 255 12674.23 20.12 54887.40 88888.00 2011-09-12 10:02:29.750 255 12674.27 20.12 54887.40 88888.00 2011-09-12 10:02:29.875 255 12674.27 20.15 54887.38 88888.00 2011-09-12 10:02:30.000 255 12674.30 20.20 54887.38 88888.00 2011-09-12 10:02:30.125 255 12674.35 20.23 54887.35 88888.00 2011-09-12 10:02:30.250 255 12674.35 20.25 54887.35 88888.00 2011-09-12 10:02:30.375 255 12674.40 20.23 54887.38 88888.00 2011-09-12 10:02:30.500 255 12674.48 20.25 54887.40 88888.00 2011-09-12 10:02:30.625 255 12674.48 20.25 54887.38 88888.00 2011-09-12 10:02:30.750 255 12674.55 20.23 54887.40 88888.00 2011-09-12 10:02:30.875 255 12674.65 20.25 54887.40 88888.00 2011-09-12 10:02:31.000 255 12674.73 20.30 54887.38 88888.00 2011-09-12 10:02:31.125 255 12674.77 20.30 54887.38 88888.00 2011-09-12 10:02:31.250 255 12674.77 20.35 54887.38 88888.00 2011-09-12 10:02:31.375 255 12674.85 20.35 54887.35 88888.00 2011-09-12 10:02:31.500 255 12674.85 20.32 54887.35 88888.00 2011-09-12 10:02:31.625 255 12674.90 20.32 54887.38 88888.00 2011-09-12 10:02:31.750 255 12674.98 20.32 54887.38 88888.00 2011-09-12 10:02:31.875 255 12675.02 20.32 54887.35 88888.00 2011-09-12 10:02:32.000 255 12675.05 20.38 54887.32 88888.00 2011-09-12 10:02:32.125 255 12675.00 20.35 54887.35 88888.00 2011-09-12 10:02:32.250 255 12674.88 20.35 54887.38 88888.00 2011-09-12 10:02:32.375 255 12674.95 20.40 54887.40 88888.00 2011-09-12 10:02:32.500 255 12674.98 20.40 54887.38 88888.00 2011-09-12 10:02:32.625 255 12675.02 20.40 54887.40 88888.00 2011-09-12 10:02:32.750 255 12675.08 20.40 54887.40 88888.00 2011-09-12 10:02:32.875 255 12675.05 20.38 54887.38 88888.00 2011-09-12 10:02:33.000 255 12674.98 20.38 54887.38 88888.00 2011-09-12 10:02:33.125 255 12674.95 20.40 54887.43 88888.00 2011-09-12 10:02:33.250 255 12674.98 20.43 54887.45 88888.00 2011-09-12 10:02:33.375 255 12675.02 20.40 54887.45 88888.00 2011-09-12 10:02:33.500 255 12675.02 20.43 54887.47 88888.00 2011-09-12 10:02:33.625 255 12674.95 20.40 54887.50 88888.00 2011-09-12 10:02:33.750 255 12674.88 20.38 54887.53 88888.00 2011-09-12 10:02:33.875 255 12674.90 20.40 54887.53 88888.00 2011-09-12 10:02:34.000 255 12674.95 20.38 54887.50 88888.00 2011-09-12 10:02:34.125 255 12674.92 20.35 54887.53 88888.00 2011-09-12 10:02:34.250 255 12674.90 20.27 54887.57 88888.00 2011-09-12 10:02:34.375 255 12674.92 20.25 54887.57 88888.00 2011-09-12 10:02:34.500 255 12674.92 20.23 54887.57 88888.00 2011-09-12 10:02:34.625 255 12674.92 20.20 54887.57 88888.00 2011-09-12 10:02:34.750 255 12674.88 20.15 54887.57 88888.00 2011-09-12 10:02:34.875 255 12674.88 20.07 54887.60 88888.00 2011-09-12 10:02:35.000 255 12674.95 20.05 54887.60 88888.00 2011-09-12 10:02:35.125 255 12675.00 20.02 54887.65 88888.00 2011-09-12 10:02:35.250 255 12675.05 19.98 54887.70 88888.00 2011-09-12 10:02:35.375 255 12675.12 19.98 54887.68 88888.00 2011-09-12 10:02:35.500 255 12675.10 19.88 54887.68 88888.00 2011-09-12 10:02:35.625 255 12675.10 19.82 54887.65 88888.00 2011-09-12 10:02:35.750 255 12675.12 19.85 54887.70 88888.00 2011-09-12 10:02:35.875 255 12675.23 19.88 54887.75 88888.00 2011-09-12 10:02:36.000 255 12675.23 19.80 54887.70 88888.00 2011-09-12 10:02:36.125 255 12675.25 19.80 54887.72 88888.00 2011-09-12 10:02:36.250 255 12675.27 19.77 54887.75 88888.00 2011-09-12 10:02:36.375 255 12675.25 19.80 54887.80 88888.00 2011-09-12 10:02:36.500 255 12675.27 19.82 54887.80 88888.00 2011-09-12 10:02:36.625 255 12675.30 19.85 54887.82 88888.00 2011-09-12 10:02:36.750 255 12675.33 19.88 54887.82 88888.00 2011-09-12 10:02:36.875 255 12675.27 19.90 54887.82 88888.00 2011-09-12 10:02:37.000 255 12675.27 19.90 54887.78 88888.00 2011-09-12 10:02:37.125 255 12675.33 19.90 54887.78 88888.00 2011-09-12 10:02:37.250 255 12675.33 19.95 54887.80 88888.00 2011-09-12 10:02:37.375 255 12675.35 19.98 54887.82 88888.00 2011-09-12 10:02:37.500 255 12675.35 20.05 54887.88 88888.00 2011-09-12 10:02:37.625 255 12675.35 20.07 54887.88 88888.00 2011-09-12 10:02:37.750 255 12675.40 20.07 54887.88 88888.00 2011-09-12 10:02:37.875 255 12675.45 20.10 54887.90 88888.00 2011-09-12 10:02:38.000 255 12675.50 20.10 54887.85 88888.00 2011-09-12 10:02:38.125 255 12675.50 20.10 54887.85 88888.00 2011-09-12 10:02:38.250 255 12675.55 20.12 54887.88 88888.00 2011-09-12 10:02:38.375 255 12675.67 20.15 54887.88 88888.00 2011-09-12 10:02:38.500 255 12675.67 20.15 54887.90 88888.00 2011-09-12 10:02:38.625 255 12675.70 20.15 54887.88 88888.00 2011-09-12 10:02:38.750 255 12675.73 20.20 54887.90 88888.00 2011-09-12 10:02:38.875 255 12675.73 20.25 54887.88 88888.00 2011-09-12 10:02:39.000 255 12675.65 20.30 54887.88 88888.00 2011-09-12 10:02:39.125 255 12675.70 20.32 54887.90 88888.00 2011-09-12 10:02:39.250 255 12675.80 20.38 54887.93 88888.00 2011-09-12 10:02:39.375 255 12675.85 20.40 54887.93 88888.00 2011-09-12 10:02:39.500 255 12675.83 20.40 54887.88 88888.00 2011-09-12 10:02:39.625 255 12675.83 20.43 54887.88 88888.00 2011-09-12 10:02:39.750 255 12675.85 20.48 54887.90 88888.00 2011-09-12 10:02:39.875 255 12675.85 20.48 54887.90 88888.00 2011-09-12 10:02:40.000 255 12675.80 20.52 54887.90 88888.00 2011-09-12 10:02:40.125 255 12675.75 20.52 54887.93 88888.00 2011-09-12 10:02:40.250 255 12675.83 20.55 54887.90 88888.00 2011-09-12 10:02:40.375 255 12675.92 20.57 54887.90 88888.00 2011-09-12 10:02:40.500 255 12675.98 20.60 54887.90 88888.00 2011-09-12 10:02:40.625 255 12676.00 20.57 54887.88 88888.00 2011-09-12 10:02:40.750 255 12676.05 20.57 54887.90 88888.00 2011-09-12 10:02:40.875 255 12676.08 20.62 54887.90 88888.00 2011-09-12 10:02:41.000 255 12676.05 20.60 54887.88 88888.00 2011-09-12 10:02:41.125 255 12676.10 20.57 54887.88 88888.00 2011-09-12 10:02:41.250 255 12676.17 20.60 54887.88 88888.00 2011-09-12 10:02:41.375 255 12676.20 20.57 54887.88 88888.00 2011-09-12 10:02:41.500 255 12676.17 20.55 54887.88 88888.00 2011-09-12 10:02:41.625 255 12676.23 20.55 54887.88 88888.00 2011-09-12 10:02:41.750 255 12676.38 20.52 54887.88 88888.00 2011-09-12 10:02:41.875 255 12676.48 20.50 54887.90 88888.00 2011-09-12 10:02:42.000 255 12676.52 20.45 54887.88 88888.00 2011-09-12 10:02:42.125 255 12676.60 20.43 54887.90 88888.00 2011-09-12 10:02:42.250 255 12676.55 20.38 54887.90 88888.00 2011-09-12 10:02:42.375 255 12676.52 20.30 54887.88 88888.00 2011-09-12 10:02:42.500 255 12676.55 20.23 54887.88 88888.00 2011-09-12 10:02:42.625 255 12676.67 20.20 54887.88 88888.00 2011-09-12 10:02:42.750 255 12676.73 20.10 54887.90 88888.00 2011-09-12 10:02:42.875 255 12676.80 20.05 54887.93 88888.00 2011-09-12 10:02:43.000 255 12676.90 20.00 54887.93 88888.00 2011-09-12 10:02:43.125 255 12676.98 19.90 54887.93 88888.00 2011-09-12 10:02:43.250 255 12677.02 19.82 54887.93 88888.00 2011-09-12 10:02:43.375 255 12677.10 19.75 54887.88 88888.00 2011-09-12 10:02:43.500 255 12677.17 19.73 54887.90 88888.00 2011-09-12 10:02:43.625 255 12677.17 19.62 54887.88 88888.00 2011-09-12 10:02:43.750 255 12677.23 19.57 54887.88 88888.00 2011-09-12 10:02:43.875 255 12677.35 19.52 54887.88 88888.00 2011-09-12 10:02:44.000 255 12677.48 19.45 54887.90 88888.00 2011-09-12 10:02:44.125 255 12677.52 19.40 54887.90 88888.00 2011-09-12 10:02:44.250 255 12677.52 19.32 54887.90 88888.00 2011-09-12 10:02:44.375 255 12677.60 19.30 54887.90 88888.00 2011-09-12 10:02:44.500 255 12677.70 19.32 54887.93 88888.00 2011-09-12 10:02:44.625 255 12677.73 19.27 54887.93 88888.00 2011-09-12 10:02:44.750 255 12677.77 19.20 54887.95 88888.00 2011-09-12 10:02:44.875 255 12677.83 19.18 54887.95 88888.00 2011-09-12 10:02:45.000 255 12677.95 19.18 54887.95 88888.00 2011-09-12 10:02:45.125 255 12677.98 19.12 54887.95 88888.00 2011-09-12 10:02:45.250 255 12677.98 19.07 54887.95 88888.00 2011-09-12 10:02:45.375 255 12678.08 19.05 54887.97 88888.00 2011-09-12 10:02:45.500 255 12678.10 19.00 54888.00 88888.00 2011-09-12 10:02:45.625 255 12678.10 19.00 54888.03 88888.00 2011-09-12 10:02:45.750 255 12678.10 18.95 54888.05 88888.00 2011-09-12 10:02:45.875 255 12678.10 18.90 54888.07 88888.00 2011-09-12 10:02:46.000 255 12678.05 18.88 54888.07 88888.00 2011-09-12 10:02:46.125 255 12678.02 18.80 54888.07 88888.00 2011-09-12 10:02:46.250 255 12678.00 18.77 54888.12 88888.00 2011-09-12 10:02:46.375 255 12677.98 18.77 54888.10 88888.00 2011-09-12 10:02:46.500 255 12677.98 18.80 54888.12 88888.00 2011-09-12 10:02:46.625 255 12678.05 18.77 54888.12 88888.00 2011-09-12 10:02:46.750 255 12678.08 18.75 54888.10 88888.00 2011-09-12 10:02:46.875 255 12678.05 18.77 54888.12 88888.00 2011-09-12 10:02:47.000 255 12678.05 18.77 54888.15 88888.00 2011-09-12 10:02:47.125 255 12678.00 18.77 54888.18 88888.00 2011-09-12 10:02:47.250 255 12677.95 18.77 54888.20 88888.00 2011-09-12 10:02:47.375 255 12678.02 18.75 54888.18 88888.00 2011-09-12 10:02:47.500 255 12678.10 18.77 54888.18 88888.00 2011-09-12 10:02:47.625 255 12678.08 18.80 54888.20 88888.00 2011-09-12 10:02:47.750 255 12678.02 18.80 54888.20 88888.00 2011-09-12 10:02:47.875 255 12678.00 18.80 54888.22 88888.00 2011-09-12 10:02:48.000 255 12677.95 18.82 54888.25 88888.00 2011-09-12 10:02:48.125 255 12677.95 18.85 54888.28 88888.00 2011-09-12 10:02:48.250 255 12677.85 18.88 54888.30 88888.00 2011-09-12 10:02:48.375 255 12677.85 18.93 54888.32 88888.00 2011-09-12 10:02:48.500 255 12677.85 18.98 54888.32 88888.00 2011-09-12 10:02:48.625 255 12677.83 18.95 54888.35 88888.00 2011-09-12 10:02:48.750 255 12677.83 18.98 54888.35 88888.00 2011-09-12 10:02:48.875 255 12677.80 19.00 54888.38 88888.00 2011-09-12 10:02:49.000 255 12677.75 19.02 54888.38 88888.00 2011-09-12 10:02:49.125 255 12677.65 19.05 54888.40 88888.00 2011-09-12 10:02:49.250 255 12677.58 19.07 54888.40 88888.00 2011-09-12 10:02:49.375 255 12677.55 19.12 54888.45 88888.00 2011-09-12 10:02:49.500 255 12677.52 19.15 54888.45 88888.00 2011-09-12 10:02:49.625 255 12677.45 19.18 54888.45 88888.00 2011-09-12 10:02:49.750 255 12677.42 19.23 54888.45 88888.00 2011-09-12 10:02:49.875 255 12677.38 19.25 54888.47 88888.00 2011-09-12 10:02:50.000 255 12677.33 19.27 54888.50 88888.00 2011-09-12 10:02:50.125 255 12677.30 19.30 54888.53 88888.00 2011-09-12 10:02:50.250 255 12677.20 19.38 54888.53 88888.00 2011-09-12 10:02:50.375 255 12677.12 19.43 54888.53 88888.00 2011-09-12 10:02:50.500 255 12677.08 19.45 54888.55 88888.00 2011-09-12 10:02:50.625 255 12677.00 19.48 54888.57 88888.00 2011-09-12 10:02:50.750 255 12676.95 19.50 54888.57 88888.00 2011-09-12 10:02:50.875 255 12676.88 19.52 54888.57 88888.00 2011-09-12 10:02:51.000 255 12676.83 19.57 54888.57 88888.00 2011-09-12 10:02:51.125 255 12676.75 19.60 54888.60 88888.00 2011-09-12 10:02:51.250 255 12676.65 19.65 54888.65 88888.00 2011-09-12 10:02:51.375 255 12676.55 19.62 54888.65 88888.00 2011-09-12 10:02:51.500 255 12676.48 19.68 54888.62 88888.00 2011-09-12 10:02:51.625 255 12676.45 19.68 54888.65 88888.00 2011-09-12 10:02:51.750 255 12676.38 19.65 54888.68 88888.00 2011-09-12 10:02:51.875 255 12676.30 19.73 54888.70 88888.00 2011-09-12 10:02:52.000 255 12676.30 19.77 54888.68 88888.00 2011-09-12 10:02:52.125 255 12676.25 19.80 54888.68 88888.00 2011-09-12 10:02:52.250 255 12676.23 19.77 54888.70 88888.00 2011-09-12 10:02:52.375 255 12676.27 19.82 54888.72 88888.00 2011-09-12 10:02:52.500 255 12676.27 19.85 54888.72 88888.00 2011-09-12 10:02:52.625 255 12676.25 19.88 54888.72 88888.00 2011-09-12 10:02:52.750 255 12676.25 19.88 54888.75 88888.00 2011-09-12 10:02:52.875 255 12676.23 19.88 54888.72 88888.00 2011-09-12 10:02:53.000 255 12676.25 19.88 54888.72 88888.00 2011-09-12 10:02:53.125 255 12676.20 19.90 54888.75 88888.00 2011-09-12 10:02:53.250 255 12676.23 19.95 54888.75 88888.00 2011-09-12 10:02:53.375 255 12676.30 19.98 54888.78 88888.00 2011-09-12 10:02:53.500 255 12676.35 19.98 54888.75 88888.00 2011-09-12 10:02:53.625 255 12676.35 20.02 54888.75 88888.00 2011-09-12 10:02:53.750 255 12676.33 20.05 54888.75 88888.00 2011-09-12 10:02:53.875 255 12676.35 20.07 54888.75 88888.00 2011-09-12 10:02:54.000 255 12676.38 20.18 54888.75 88888.00 2011-09-12 10:02:54.125 255 12676.42 20.20 54888.72 88888.00 2011-09-12 10:02:54.250 255 12676.38 20.27 54888.72 88888.00 2011-09-12 10:02:54.375 255 12676.40 20.35 54888.72 88888.00 2011-09-12 10:02:54.500 255 12676.42 20.43 54888.72 88888.00 2011-09-12 10:02:54.625 255 12676.50 20.48 54888.72 88888.00 2011-09-12 10:02:54.750 255 12676.45 20.52 54888.72 88888.00 2011-09-12 10:02:54.875 255 12676.42 20.55 54888.70 88888.00 2011-09-12 10:02:55.000 255 12676.50 20.60 54888.68 88888.00 2011-09-12 10:02:55.125 255 12676.58 20.65 54888.65 88888.00 2011-09-12 10:02:55.250 255 12676.62 20.70 54888.65 88888.00 2011-09-12 10:02:55.375 255 12676.62 20.75 54888.65 88888.00 2011-09-12 10:02:55.500 255 12676.62 20.82 54888.65 88888.00 2011-09-12 10:02:55.625 255 12676.60 20.88 54888.62 88888.00 2011-09-12 10:02:55.750 255 12676.62 20.93 54888.62 88888.00 2011-09-12 10:02:55.875 255 12676.60 20.98 54888.65 88888.00 2011-09-12 10:02:56.000 255 12676.60 20.95 54888.62 88888.00 2011-09-12 10:02:56.125 255 12676.55 21.02 54888.60 88888.00 2011-09-12 10:02:56.250 255 12676.45 21.05 54888.60 88888.00 2011-09-12 10:02:56.375 255 12676.48 21.07 54888.60 88888.00 2011-09-12 10:02:56.500 255 12676.50 21.15 54888.57 88888.00 2011-09-12 10:02:56.625 255 12676.52 21.20 54888.60 88888.00 2011-09-12 10:02:56.750 255 12676.50 21.25 54888.60 88888.00 2011-09-12 10:02:56.875 255 12676.50 21.32 54888.60 88888.00 2011-09-12 10:02:57.000 255 12676.48 21.38 54888.57 88888.00 2011-09-12 10:02:57.125 255 12676.45 21.40 54888.57 88888.00 2011-09-12 10:02:57.250 255 12676.40 21.43 54888.57 88888.00 2011-09-12 10:02:57.375 255 12676.35 21.45 54888.55 88888.00 2011-09-12 10:02:57.500 255 12676.40 21.55 54888.53 88888.00 2011-09-12 10:02:57.625 255 12676.48 21.62 54888.53 88888.00 2011-09-12 10:02:57.750 255 12676.48 21.70 54888.55 88888.00 2011-09-12 10:02:57.875 255 12676.42 21.75 54888.53 88888.00 2011-09-12 10:02:58.000 255 12676.35 21.80 54888.50 88888.00 2011-09-12 10:02:58.125 255 12676.38 21.85 54888.50 88888.00 2011-09-12 10:02:58.250 255 12676.27 21.90 54888.53 88888.00 2011-09-12 10:02:58.375 255 12676.27 21.98 54888.50 88888.00 2011-09-12 10:02:58.500 255 12676.23 22.05 54888.50 88888.00 2011-09-12 10:02:58.625 255 12676.20 22.10 54888.50 88888.00 2011-09-12 10:02:58.750 255 12676.17 22.15 54888.47 88888.00 2011-09-12 10:02:58.875 255 12676.20 22.20 54888.47 88888.00 2011-09-12 10:02:59.000 255 12676.23 22.25 54888.45 88888.00 2011-09-12 10:02:59.125 255 12676.23 22.30 54888.45 88888.00 2011-09-12 10:02:59.250 255 12676.25 22.32 54888.43 88888.00 2011-09-12 10:02:59.375 255 12676.30 22.40 54888.43 88888.00 2011-09-12 10:02:59.500 255 12676.35 22.50 54888.40 88888.00 2011-09-12 10:02:59.625 255 12676.42 22.55 54888.38 88888.00 2011-09-12 10:02:59.750 255 12676.38 22.57 54888.35 88888.00 2011-09-12 10:02:59.875 255 12676.38 22.65 54888.32 88888.00 2011-09-12 10:03:00.000 255 12676.48 22.80 54888.32 88888.00 2011-09-12 10:03:00.125 255 12676.48 22.90 54888.30 88888.00 2011-09-12 10:03:00.250 255 12676.48 22.95 54888.28 88888.00 2011-09-12 10:03:00.375 255 12676.50 23.05 54888.25 88888.00 2011-09-12 10:03:00.500 255 12676.45 23.15 54888.25 88888.00 2011-09-12 10:03:00.625 255 12676.42 23.23 54888.22 88888.00 2011-09-12 10:03:00.750 255 12676.45 23.32 54888.22 88888.00 2011-09-12 10:03:00.875 255 12676.38 23.45 54888.22 88888.00 2011-09-12 10:03:01.000 255 12676.30 23.52 54888.20 88888.00 2011-09-12 10:03:01.125 255 12676.35 23.60 54888.22 88888.00 2011-09-12 10:03:01.250 255 12676.33 23.70 54888.20 88888.00 2011-09-12 10:03:01.375 255 12676.30 23.73 54888.18 88888.00 2011-09-12 10:03:01.500 255 12676.27 23.77 54888.15 88888.00 2011-09-12 10:03:01.625 255 12676.30 23.90 54888.18 88888.00 2011-09-12 10:03:01.750 255 12676.27 23.95 54888.18 88888.00 2011-09-12 10:03:01.875 255 12676.25 23.95 54888.12 88888.00 2011-09-12 10:03:02.000 255 12676.15 23.98 54888.12 88888.00 2011-09-12 10:03:02.125 255 12676.17 24.02 54888.15 88888.00 2011-09-12 10:03:02.250 255 12676.15 24.05 54888.12 88888.00 2011-09-12 10:03:02.375 255 12676.15 24.07 54888.12 88888.00 2011-09-12 10:03:02.500 255 12676.12 24.12 54888.12 88888.00 2011-09-12 10:03:02.625 255 12676.10 24.15 54888.12 88888.00 2011-09-12 10:03:02.750 255 12676.10 24.20 54888.15 88888.00 2011-09-12 10:03:02.875 255 12676.12 24.18 54888.12 88888.00 2011-09-12 10:03:03.000 255 12676.10 24.20 54888.10 88888.00 2011-09-12 10:03:03.125 255 12676.05 24.18 54888.12 88888.00 2011-09-12 10:03:03.250 255 12676.05 24.20 54888.15 88888.00 2011-09-12 10:03:03.375 255 12676.02 24.23 54888.12 88888.00 2011-09-12 10:03:03.500 255 12675.98 24.25 54888.15 88888.00 2011-09-12 10:03:03.625 255 12675.95 24.25 54888.18 88888.00 2011-09-12 10:03:03.750 255 12676.02 24.27 54888.20 88888.00 2011-09-12 10:03:03.875 255 12676.08 24.30 54888.20 88888.00 2011-09-12 10:03:04.000 255 12676.02 24.30 54888.20 88888.00 2011-09-12 10:03:04.125 255 12676.00 24.30 54888.20 88888.00 2011-09-12 10:03:04.250 255 12676.00 24.30 54888.20 88888.00 2011-09-12 10:03:04.375 255 12676.00 24.32 54888.22 88888.00 2011-09-12 10:03:04.500 255 12675.98 24.38 54888.28 88888.00 2011-09-12 10:03:04.625 255 12675.95 24.35 54888.25 88888.00 2011-09-12 10:03:04.750 255 12675.92 24.35 54888.25 88888.00 2011-09-12 10:03:04.875 255 12676.00 24.40 54888.28 88888.00 2011-09-12 10:03:05.000 255 12676.00 24.43 54888.28 88888.00 2011-09-12 10:03:05.125 255 12675.95 24.38 54888.28 88888.00 2011-09-12 10:03:05.250 255 12675.90 24.40 54888.32 88888.00 2011-09-12 10:03:05.375 255 12675.88 24.45 54888.32 88888.00 2011-09-12 10:03:05.500 255 12675.75 24.43 54888.32 88888.00 2011-09-12 10:03:05.625 255 12675.75 24.48 54888.35 88888.00 2011-09-12 10:03:05.750 255 12675.75 24.57 54888.38 88888.00 2011-09-12 10:03:05.875 255 12675.70 24.68 54888.43 88888.00 2011-09-12 10:03:06.000 255 12675.62 24.70 54888.43 88888.00 2011-09-12 10:03:06.125 255 12675.45 24.73 54888.43 88888.00 2011-09-12 10:03:06.250 255 12675.38 24.77 54888.45 88888.00 2011-09-12 10:03:06.375 255 12675.38 24.82 54888.43 88888.00 2011-09-12 10:03:06.500 255 12675.35 24.90 54888.45 88888.00 2011-09-12 10:03:06.625 255 12675.33 24.98 54888.47 88888.00 2011-09-12 10:03:06.750 255 12675.25 25.05 54888.50 88888.00 2011-09-12 10:03:06.875 255 12675.17 25.10 54888.53 88888.00 2011-09-12 10:03:07.000 255 12675.15 25.18 54888.53 88888.00 2011-09-12 10:03:07.125 255 12675.17 25.25 54888.57 88888.00 2011-09-12 10:03:07.250 255 12675.20 25.27 54888.60 88888.00 2011-09-12 10:03:07.375 255 12675.23 25.27 54888.60 88888.00 2011-09-12 10:03:07.500 255 12675.25 25.27 54888.60 88888.00 2011-09-12 10:03:07.625 255 12675.23 25.35 54888.65 88888.00 2011-09-12 10:03:07.750 255 12675.25 25.45 54888.65 88888.00 2011-09-12 10:03:07.875 255 12675.35 25.50 54888.68 88888.00 2011-09-12 10:03:08.000 255 12675.40 25.52 54888.70 88888.00 2011-09-12 10:03:08.125 255 12675.40 25.55 54888.72 88888.00 2011-09-12 10:03:08.250 255 12675.35 25.55 54888.75 88888.00 2011-09-12 10:03:08.375 255 12675.38 25.57 54888.75 88888.00 2011-09-12 10:03:08.500 255 12675.42 25.62 54888.78 88888.00 2011-09-12 10:03:08.625 255 12675.52 25.68 54888.82 88888.00 2011-09-12 10:03:08.750 255 12675.60 25.73 54888.82 88888.00 2011-09-12 10:03:08.875 255 12675.62 25.73 54888.82 88888.00 2011-09-12 10:03:09.000 255 12675.65 25.70 54888.85 88888.00 2011-09-12 10:03:09.125 255 12675.73 25.68 54888.88 88888.00 2011-09-12 10:03:09.250 255 12675.77 25.65 54888.85 88888.00 2011-09-12 10:03:09.375 255 12675.95 25.68 54888.93 88888.00 2011-09-12 10:03:09.500 255 12676.08 25.68 54888.90 88888.00 2011-09-12 10:03:09.625 255 12676.12 25.68 54888.93 88888.00 2011-09-12 10:03:09.750 255 12676.15 25.62 54888.93 88888.00 2011-09-12 10:03:09.875 255 12676.12 25.60 54888.95 88888.00 2011-09-12 10:03:10.000 255 12676.20 25.60 54888.97 88888.00 2011-09-12 10:03:10.125 255 12676.30 25.60 54888.97 88888.00 2011-09-12 10:03:10.250 255 12676.35 25.55 54889.05 88888.00 2011-09-12 10:03:10.375 255 12676.45 25.55 54889.05 88888.00 2011-09-12 10:03:10.500 255 12676.45 25.48 54889.07 88888.00 2011-09-12 10:03:10.625 255 12676.50 25.45 54889.12 88888.00 2011-09-12 10:03:10.750 255 12676.52 25.45 54889.18 88888.00 2011-09-12 10:03:10.875 255 12676.52 25.43 54889.18 88888.00 2011-09-12 10:03:11.000 255 12676.55 25.35 54889.18 88888.00 2011-09-12 10:03:11.125 255 12676.55 25.27 54889.20 88888.00 2011-09-12 10:03:11.250 255 12676.60 25.25 54889.28 88888.00 2011-09-12 10:03:11.375 255 12676.65 25.23 54889.28 88888.00 2011-09-12 10:03:11.500 255 12676.65 25.15 54889.28 88888.00 2011-09-12 10:03:11.625 255 12676.60 25.10 54889.32 88888.00 2011-09-12 10:03:11.750 255 12676.60 25.07 54889.35 88888.00 2011-09-12 10:03:11.875 255 12676.62 24.98 54889.40 88888.00 2011-09-12 10:03:12.000 255 12676.62 24.88 54889.40 88888.00 2011-09-12 10:03:12.125 255 12676.62 24.80 54889.45 88888.00 2011-09-12 10:03:12.250 255 12676.67 24.73 54889.50 88888.00 2011-09-12 10:03:12.375 255 12676.80 24.65 54889.53 88888.00 2011-09-12 10:03:12.500 255 12676.77 24.52 54889.55 88888.00 2011-09-12 10:03:12.625 255 12676.73 24.40 54889.57 88888.00 2011-09-12 10:03:12.750 255 12676.75 24.32 54889.57 88888.00 2011-09-12 10:03:12.875 255 12676.88 24.20 54889.62 88888.00 2011-09-12 10:03:13.000 255 12676.92 24.12 54889.62 88888.00 2011-09-12 10:03:13.125 255 12676.85 24.05 54889.70 88888.00 2011-09-12 10:03:13.250 255 12676.80 23.98 54889.75 88888.00 2011-09-12 10:03:13.375 255 12676.83 23.90 54889.75 88888.00 2011-09-12 10:03:13.500 255 12676.92 23.80 54889.78 88888.00 2011-09-12 10:03:13.625 255 12677.00 23.75 54889.82 88888.00 2011-09-12 10:03:13.750 255 12677.05 23.65 54889.85 88888.00 2011-09-12 10:03:13.875 255 12677.02 23.52 54889.88 88888.00 2011-09-12 10:03:14.000 255 12677.05 23.40 54889.90 88888.00 2011-09-12 10:03:14.125 255 12677.12 23.30 54889.93 88888.00 2011-09-12 10:03:14.250 255 12677.17 23.20 54889.95 88888.00 2011-09-12 10:03:14.375 255 12677.25 23.10 54889.95 88888.00 2011-09-12 10:03:14.500 255 12677.25 23.02 54890.00 88888.00 2011-09-12 10:03:14.625 255 12677.30 22.90 54890.05 88888.00 2011-09-12 10:03:14.750 255 12677.30 22.77 54890.10 88888.00 2011-09-12 10:03:14.875 255 12677.33 22.70 54890.10 88888.00 2011-09-12 10:03:15.000 255 12677.38 22.60 54890.10 88888.00 2011-09-12 10:03:15.125 255 12677.42 22.50 54890.12 88888.00 2011-09-12 10:03:15.250 255 12677.50 22.43 54890.18 88888.00 2011-09-12 10:03:15.375 255 12677.55 22.32 54890.18 88888.00 2011-09-12 10:03:15.500 255 12677.55 22.25 54890.20 88888.00 2011-09-12 10:03:15.625 255 12677.58 22.20 54890.22 88888.00 2011-09-12 10:03:15.750 255 12677.58 22.12 54890.25 88888.00 2011-09-12 10:03:15.875 255 12677.60 22.12 54890.28 88888.00 2011-09-12 10:03:16.000 255 12677.70 22.12 54890.30 88888.00 2011-09-12 10:03:16.125 255 12677.77 22.07 54890.30 88888.00 2011-09-12 10:03:16.250 255 12677.83 22.02 54890.32 88888.00 2011-09-12 10:03:16.375 255 12677.85 22.02 54890.32 88888.00 2011-09-12 10:03:16.500 255 12677.88 22.00 54890.35 88888.00 2011-09-12 10:03:16.625 255 12677.92 22.00 54890.38 88888.00 2011-09-12 10:03:16.750 255 12678.00 22.00 54890.40 88888.00 2011-09-12 10:03:16.875 255 12678.08 21.95 54890.40 88888.00 2011-09-12 10:03:17.000 255 12678.17 21.95 54890.38 88888.00 2011-09-12 10:03:17.125 255 12678.27 21.98 54890.40 88888.00 2011-09-12 10:03:17.250 255 12678.27 22.00 54890.40 88888.00 2011-09-12 10:03:17.375 255 12678.27 22.02 54890.40 88888.00 2011-09-12 10:03:17.500 255 12678.30 22.07 54890.43 88888.00 2011-09-12 10:03:17.625 255 12678.27 22.05 54890.45 88888.00 2011-09-12 10:03:17.750 255 12678.33 22.07 54890.45 88888.00 2011-09-12 10:03:17.875 255 12678.38 22.10 54890.45 88888.00 2011-09-12 10:03:18.000 255 12678.38 22.12 54890.43 88888.00 2011-09-12 10:03:18.125 255 12678.42 22.15 54890.45 88888.00 2011-09-12 10:03:18.250 255 12678.45 22.20 54890.45 88888.00 2011-09-12 10:03:18.375 255 12678.48 22.23 54890.43 88888.00 2011-09-12 10:03:18.500 255 12678.50 22.25 54890.43 88888.00 2011-09-12 10:03:18.625 255 12678.58 22.32 54890.40 88888.00 2011-09-12 10:03:18.750 255 12678.62 22.40 54890.40 88888.00 2011-09-12 10:03:18.875 255 12678.67 22.45 54890.43 88888.00 2011-09-12 10:03:19.000 255 12678.77 22.52 54890.40 88888.00 2011-09-12 10:03:19.125 255 12678.80 22.55 54890.38 88888.00 2011-09-12 10:03:19.250 255 12678.83 22.62 54890.38 88888.00 2011-09-12 10:03:19.375 255 12678.88 22.73 54890.40 88888.00 2011-09-12 10:03:19.500 255 12678.92 22.82 54890.40 88888.00 2011-09-12 10:03:19.625 255 12679.02 22.88 54890.38 88888.00 2011-09-12 10:03:19.750 255 12679.15 22.95 54890.35 88888.00 2011-09-12 10:03:19.875 255 12679.20 23.05 54890.35 88888.00 2011-09-12 10:03:20.000 255 12679.25 23.12 54890.35 88888.00 2011-09-12 10:03:20.125 255 12679.23 23.20 54890.35 88888.00 2011-09-12 10:03:20.250 255 12679.23 23.25 54890.32 88888.00 2011-09-12 10:03:20.375 255 12679.27 23.35 54890.32 88888.00 2011-09-12 10:03:20.500 255 12679.38 23.45 54890.32 88888.00 2011-09-12 10:03:20.625 255 12679.48 23.52 54890.30 88888.00 2011-09-12 10:03:20.750 255 12679.55 23.65 54890.28 88888.00 2011-09-12 10:03:20.875 255 12679.60 23.75 54890.28 88888.00 2011-09-12 10:03:21.000 255 12679.55 23.82 54890.25 88888.00 2011-09-12 10:03:21.125 255 12679.55 23.88 54890.22 88888.00 2011-09-12 10:03:21.250 255 12679.58 24.00 54890.25 88888.00 2011-09-12 10:03:21.375 255 12679.60 24.07 54890.25 88888.00 2011-09-12 10:03:21.500 255 12679.58 24.18 54890.25 88888.00 2011-09-12 10:03:21.625 255 12679.58 24.27 54890.22 88888.00 2011-09-12 10:03:21.750 255 12679.65 24.38 54890.20 88888.00 2011-09-12 10:03:21.875 255 12679.67 24.45 54890.22 88888.00 2011-09-12 10:03:22.000 255 12679.62 24.48 54890.20 88888.00 2011-09-12 10:03:22.125 255 12679.58 24.57 54890.20 88888.00 2011-09-12 10:03:22.250 255 12679.58 24.62 54890.22 88888.00 2011-09-12 10:03:22.375 255 12679.48 24.70 54890.20 88888.00 2011-09-12 10:03:22.500 255 12679.40 24.75 54890.22 88888.00 2011-09-12 10:03:22.625 255 12679.42 24.82 54890.25 88888.00 2011-09-12 10:03:22.750 255 12679.40 24.85 54890.25 88888.00 2011-09-12 10:03:22.875 255 12679.35 24.90 54890.22 88888.00 2011-09-12 10:03:23.000 255 12679.42 24.93 54890.22 88888.00 2011-09-12 10:03:23.125 255 12679.40 24.90 54890.25 88888.00 2011-09-12 10:03:23.250 255 12679.33 24.93 54890.22 88888.00 2011-09-12 10:03:23.375 255 12679.35 24.95 54890.22 88888.00 2011-09-12 10:03:23.500 255 12679.27 24.98 54890.22 88888.00 2011-09-12 10:03:23.625 255 12679.25 25.00 54890.25 88888.00 2011-09-12 10:03:23.750 255 12679.23 24.98 54890.25 88888.00 2011-09-12 10:03:23.875 255 12679.15 24.95 54890.22 88888.00 2011-09-12 10:03:24.000 255 12679.10 24.95 54890.25 88888.00 2011-09-12 10:03:24.125 255 12679.08 24.90 54890.25 88888.00 2011-09-12 10:03:24.250 255 12679.00 24.88 54890.22 88888.00 2011-09-12 10:03:24.375 255 12679.02 24.88 54890.28 88888.00 2011-09-12 10:03:24.500 255 12679.08 24.85 54890.28 88888.00 2011-09-12 10:03:24.625 255 12679.08 24.85 54890.30 88888.00 2011-09-12 10:03:24.750 255 12679.05 24.80 54890.35 88888.00 2011-09-12 10:03:24.875 255 12679.05 24.80 54890.28 88888.00 2011-09-12 10:03:25.000 255 12679.02 24.77 54890.20 88888.00 2011-09-12 10:03:25.125 255 12679.05 24.75 54890.22 88888.00 2011-09-12 10:03:25.250 255 12679.08 24.68 54890.22 88888.00 2011-09-12 10:03:25.375 255 12679.08 24.65 54890.20 88888.00 2011-09-12 10:03:25.500 255 12679.08 24.65 54890.25 88888.00 2011-09-12 10:03:25.625 255 12679.12 24.65 54890.25 88888.00 2011-09-12 10:03:25.750 255 12679.10 24.60 54890.25 88888.00 2011-09-12 10:03:25.875 255 12679.05 24.57 54890.25 88888.00 2011-09-12 10:03:26.000 255 12679.05 24.60 54890.25 88888.00 2011-09-12 10:03:26.125 255 12679.12 24.55 54890.30 88888.00 2011-09-12 10:03:26.250 255 12679.17 24.50 54890.25 88888.00 2011-09-12 10:03:26.375 255 12679.20 24.48 54890.25 88888.00 2011-09-12 10:03:26.500 255 12679.17 24.45 54890.25 88888.00 2011-09-12 10:03:26.625 255 12679.17 24.43 54890.28 88888.00 2011-09-12 10:03:26.750 255 12679.20 24.38 54890.25 88888.00 2011-09-12 10:03:26.875 255 12679.25 24.38 54890.28 88888.00 2011-09-12 10:03:27.000 255 12679.27 24.38 54890.25 88888.00 2011-09-12 10:03:27.125 255 12679.33 24.35 54890.28 88888.00 2011-09-12 10:03:27.250 255 12679.33 24.30 54890.28 88888.00 2011-09-12 10:03:27.375 255 12679.35 24.30 54890.28 88888.00 2011-09-12 10:03:27.500 255 12679.35 24.32 54890.25 88888.00 2011-09-12 10:03:27.625 255 12679.38 24.30 54890.25 88888.00 2011-09-12 10:03:27.750 255 12679.40 24.27 54890.25 88888.00 2011-09-12 10:03:27.875 255 12679.45 24.27 54890.22 88888.00 2011-09-12 10:03:28.000 255 12679.48 24.30 54890.25 88888.00 2011-09-12 10:03:28.125 255 12679.52 24.30 54890.25 88888.00 2011-09-12 10:03:28.250 255 12679.60 24.30 54890.25 88888.00 2011-09-12 10:03:28.375 255 12679.65 24.38 54890.28 88888.00 2011-09-12 10:03:28.500 255 12679.67 24.43 54890.28 88888.00 2011-09-12 10:03:28.625 255 12679.65 24.45 54890.25 88888.00 2011-09-12 10:03:28.750 255 12679.65 24.48 54890.22 88888.00 2011-09-12 10:03:28.875 255 12679.65 24.50 54890.25 88888.00 2011-09-12 10:03:29.000 255 12679.67 24.50 54890.22 88888.00 2011-09-12 10:03:29.125 255 12679.67 24.55 54890.22 88888.00 2011-09-12 10:03:29.250 255 12679.75 24.57 54890.20 88888.00 2011-09-12 10:03:29.375 255 12679.83 24.62 54890.20 88888.00 2011-09-12 10:03:29.500 255 12679.80 24.68 54890.22 88888.00 2011-09-12 10:03:29.625 255 12679.88 24.70 54890.22 88888.00 2011-09-12 10:03:29.750 255 12679.83 24.73 54890.20 88888.00 2011-09-12 10:03:29.875 255 12679.75 24.73 54890.20 88888.00 2011-09-12 10:03:30.000 255 12679.75 24.75 54890.15 88888.00 2011-09-12 10:03:30.125 255 12679.75 24.75 54890.18 88888.00 2011-09-12 10:03:30.250 255 12679.70 24.75 54890.20 88888.00 2011-09-12 10:03:30.375 255 12679.75 24.77 54890.22 88888.00 2011-09-12 10:03:30.500 255 12679.80 24.85 54890.20 88888.00 2011-09-12 10:03:30.625 255 12679.77 24.90 54890.20 88888.00 2011-09-12 10:03:30.750 255 12679.67 24.90 54890.20 88888.00 2011-09-12 10:03:30.875 255 12679.65 24.93 54890.22 88888.00 2011-09-12 10:03:31.000 255 12679.67 24.98 54890.20 88888.00 2011-09-12 10:03:31.125 255 12679.65 25.00 54890.20 88888.00 2011-09-12 10:03:31.250 255 12679.62 25.05 54890.20 88888.00 2011-09-12 10:03:31.375 255 12679.65 25.07 54890.22 88888.00 2011-09-12 10:03:31.500 255 12679.65 25.15 54890.22 88888.00 2011-09-12 10:03:31.625 255 12679.65 25.18 54890.20 88888.00 2011-09-12 10:03:31.750 255 12679.67 25.25 54890.20 88888.00 2011-09-12 10:03:31.875 255 12679.62 25.27 54890.20 88888.00 2011-09-12 10:03:32.000 255 12679.65 25.35 54890.20 88888.00 2011-09-12 10:03:32.125 255 12679.70 25.32 54890.15 88888.00 2011-09-12 10:03:32.250 255 12679.65 25.35 54890.15 88888.00 2011-09-12 10:03:32.375 255 12679.65 25.40 54890.18 88888.00 2011-09-12 10:03:32.500 255 12679.65 25.48 54890.18 88888.00 2011-09-12 10:03:32.625 255 12679.65 25.50 54890.18 88888.00 2011-09-12 10:03:32.750 255 12679.60 25.48 54890.12 88888.00 2011-09-12 10:03:32.875 255 12679.60 25.48 54890.10 88888.00 2011-09-12 10:03:33.000 255 12679.58 25.55 54890.12 88888.00 2011-09-12 10:03:33.125 255 12679.52 25.57 54890.18 88888.00 2011-09-12 10:03:33.250 255 12679.42 25.57 54890.15 88888.00 2011-09-12 10:03:33.375 255 12679.38 25.60 54890.15 88888.00 2011-09-12 10:03:33.500 255 12679.40 25.60 54890.15 88888.00 2011-09-12 10:03:33.625 255 12679.35 25.60 54890.18 88888.00 2011-09-12 10:03:33.750 255 12679.33 25.60 54890.18 88888.00 2011-09-12 10:03:33.875 255 12679.25 25.57 54890.18 88888.00 2011-09-12 10:03:34.000 255 12679.25 25.57 54890.15 88888.00 2011-09-12 10:03:34.125 255 12679.27 25.57 54890.18 88888.00 2011-09-12 10:03:34.250 255 12679.30 25.57 54890.18 88888.00 2011-09-12 10:03:34.375 255 12679.35 25.57 54890.20 88888.00 2011-09-12 10:03:34.500 255 12679.30 25.60 54890.22 88888.00 2011-09-12 10:03:34.625 255 12679.23 25.60 54890.22 88888.00 2011-09-12 10:03:34.750 255 12679.17 25.57 54890.20 88888.00 2011-09-12 10:03:34.875 255 12679.17 25.57 54890.22 88888.00 2011-09-12 10:03:35.000 255 12679.17 25.52 54890.22 88888.00 2011-09-12 10:03:35.125 255 12679.20 25.50 54890.22 88888.00 2011-09-12 10:03:35.250 255 12679.17 25.48 54890.22 88888.00 2011-09-12 10:03:35.375 255 12679.23 25.48 54890.22 88888.00 2011-09-12 10:03:35.500 255 12679.23 25.48 54890.25 88888.00 2011-09-12 10:03:35.625 255 12679.25 25.48 54890.22 88888.00 2011-09-12 10:03:35.750 255 12679.25 25.43 54890.25 88888.00 2011-09-12 10:03:35.875 255 12679.20 25.38 54890.28 88888.00 2011-09-12 10:03:36.000 255 12679.20 25.35 54890.25 88888.00 2011-09-12 10:03:36.125 255 12679.20 25.32 54890.25 88888.00 2011-09-12 10:03:36.250 255 12679.17 25.30 54890.25 88888.00 2011-09-12 10:03:36.375 255 12679.20 25.32 54890.25 88888.00 2011-09-12 10:03:36.500 255 12679.23 25.27 54890.28 88888.00 2011-09-12 10:03:36.625 255 12679.23 25.20 54890.28 88888.00 2011-09-12 10:03:36.750 255 12679.23 25.23 54890.28 88888.00 2011-09-12 10:03:36.875 255 12679.25 25.20 54890.30 88888.00 2011-09-12 10:03:37.000 255 12679.25 25.15 54890.30 88888.00 2011-09-12 10:03:37.125 255 12679.25 25.12 54890.32 88888.00 2011-09-12 10:03:37.250 255 12679.23 25.07 54890.32 88888.00 2011-09-12 10:03:37.375 255 12679.20 25.07 54890.32 88888.00 2011-09-12 10:03:37.500 255 12679.20 25.05 54890.32 88888.00 2011-09-12 10:03:37.625 255 12679.25 25.02 54890.32 88888.00 2011-09-12 10:03:37.750 255 12679.30 25.00 54890.32 88888.00 2011-09-12 10:03:37.875 255 12679.35 25.05 54890.35 88888.00 2011-09-12 10:03:38.000 255 12679.30 25.00 54890.35 88888.00 2011-09-12 10:03:38.125 255 12679.27 24.98 54890.38 88888.00 2011-09-12 10:03:38.250 255 12679.35 24.95 54890.38 88888.00 2011-09-12 10:03:38.375 255 12679.48 24.95 54890.40 88888.00 2011-09-12 10:03:38.500 255 12679.48 24.95 54890.38 88888.00 2011-09-12 10:03:38.625 255 12679.38 24.93 54890.40 88888.00 2011-09-12 10:03:38.750 255 12679.33 24.93 54890.40 88888.00 2011-09-12 10:03:38.875 255 12679.30 24.90 54890.40 88888.00 2011-09-12 10:03:39.000 255 12679.35 24.88 54890.40 88888.00 2011-09-12 10:03:39.125 255 12679.35 24.90 54890.43 88888.00 2011-09-12 10:03:39.250 255 12679.30 24.90 54890.45 88888.00 2011-09-12 10:03:39.375 255 12679.27 24.85 54890.43 88888.00 2011-09-12 10:03:39.500 255 12679.23 24.85 54890.43 88888.00 2011-09-12 10:03:39.625 255 12679.25 24.82 54890.43 88888.00 2011-09-12 10:03:39.750 255 12679.15 24.80 54890.45 88888.00 2011-09-12 10:03:39.875 255 12679.08 24.77 54890.45 88888.00 2011-09-12 10:03:40.000 255 12679.08 24.75 54890.47 88888.00 2011-09-12 10:03:40.125 255 12679.10 24.75 54890.50 88888.00 2011-09-12 10:03:40.250 255 12679.00 24.70 54890.53 88888.00 2011-09-12 10:03:40.375 255 12678.98 24.73 54890.53 88888.00 2011-09-12 10:03:40.500 255 12679.05 24.70 54890.50 88888.00 2011-09-12 10:03:40.625 255 12679.08 24.68 54890.53 88888.00 2011-09-12 10:03:40.750 255 12679.02 24.68 54890.55 88888.00 2011-09-12 10:03:40.875 255 12678.98 24.68 54890.53 88888.00 2011-09-12 10:03:41.000 255 12678.95 24.65 54890.50 88888.00 2011-09-12 10:03:41.125 255 12678.98 24.70 54890.53 88888.00 2011-09-12 10:03:41.250 255 12678.95 24.70 54890.55 88888.00 2011-09-12 10:03:41.375 255 12678.90 24.75 54890.53 88888.00 2011-09-12 10:03:41.500 255 12678.85 24.75 54890.53 88888.00 2011-09-12 10:03:41.625 255 12678.80 24.75 54890.53 88888.00 2011-09-12 10:03:41.750 255 12678.80 24.73 54890.53 88888.00 2011-09-12 10:03:41.875 255 12678.73 24.75 54890.55 88888.00 2011-09-12 10:03:42.000 255 12678.70 24.75 54890.60 88888.00 2011-09-12 10:03:42.125 255 12678.70 24.73 54890.57 88888.00 2011-09-12 10:03:42.250 255 12678.70 24.73 54890.57 88888.00 2011-09-12 10:03:42.375 255 12678.65 24.73 54890.60 88888.00 2011-09-12 10:03:42.500 255 12678.60 24.77 54890.62 88888.00 2011-09-12 10:03:42.625 255 12678.60 24.75 54890.60 88888.00 2011-09-12 10:03:42.750 255 12678.60 24.75 54890.57 88888.00 2011-09-12 10:03:42.875 255 12678.62 24.77 54890.60 88888.00 2011-09-12 10:03:43.000 255 12678.58 24.80 54890.60 88888.00 2011-09-12 10:03:43.125 255 12678.52 24.82 54890.62 88888.00 2011-09-12 10:03:43.250 255 12678.52 24.82 54890.62 88888.00 2011-09-12 10:03:43.375 255 12678.52 24.82 54890.62 88888.00 2011-09-12 10:03:43.500 255 12678.48 24.85 54890.60 88888.00 2011-09-12 10:03:43.625 255 12678.42 24.88 54890.60 88888.00 2011-09-12 10:03:43.750 255 12678.42 24.88 54890.62 88888.00 2011-09-12 10:03:43.875 255 12678.48 24.88 54890.60 88888.00 2011-09-12 10:03:44.000 255 12678.52 24.90 54890.60 88888.00 2011-09-12 10:03:44.125 255 12678.52 24.93 54890.62 88888.00 2011-09-12 10:03:44.250 255 12678.42 24.93 54890.60 88888.00 2011-09-12 10:03:44.375 255 12678.48 24.98 54890.62 88888.00 2011-09-12 10:03:44.500 255 12678.50 24.98 54890.60 88888.00 2011-09-12 10:03:44.625 255 12678.55 24.93 54890.60 88888.00 2011-09-12 10:03:44.750 255 12678.58 24.90 54890.60 88888.00 2011-09-12 10:03:44.875 255 12678.60 24.88 54890.60 88888.00 2011-09-12 10:03:45.000 255 12678.62 24.88 54890.57 88888.00 2011-09-12 10:03:45.125 255 12678.62 24.82 54890.60 88888.00 2011-09-12 10:03:45.250 255 12678.62 24.82 54890.60 88888.00 2011-09-12 10:03:45.375 255 12678.67 24.80 54890.60 88888.00 2011-09-12 10:03:45.500 255 12678.65 24.80 54890.60 88888.00 2011-09-12 10:03:45.625 255 12678.60 24.77 54890.60 88888.00 2011-09-12 10:03:45.750 255 12678.65 24.73 54890.60 88888.00 2011-09-12 10:03:45.875 255 12678.73 24.70 54890.62 88888.00 2011-09-12 10:03:46.000 255 12678.73 24.62 54890.60 88888.00 2011-09-12 10:03:46.125 255 12678.75 24.62 54890.65 88888.00 2011-09-12 10:03:46.250 255 12678.80 24.62 54890.62 88888.00 2011-09-12 10:03:46.375 255 12678.85 24.62 54890.62 88888.00 2011-09-12 10:03:46.500 255 12678.83 24.62 54890.62 88888.00 2011-09-12 10:03:46.625 255 12678.90 24.60 54890.62 88888.00 2011-09-12 10:03:46.750 255 12678.92 24.57 54890.62 88888.00 2011-09-12 10:03:46.875 255 12678.90 24.52 54890.65 88888.00 2011-09-12 10:03:47.000 255 12678.88 24.55 54890.65 88888.00 2011-09-12 10:03:47.125 255 12678.92 24.52 54890.68 88888.00 2011-09-12 10:03:47.250 255 12678.92 24.52 54890.65 88888.00 2011-09-12 10:03:47.375 255 12678.98 24.50 54890.65 88888.00 2011-09-12 10:03:47.500 255 12679.02 24.52 54890.65 88888.00 2011-09-12 10:03:47.625 255 12679.08 24.52 54890.65 88888.00 2011-09-12 10:03:47.750 255 12679.12 24.52 54890.68 88888.00 2011-09-12 10:03:47.875 255 12679.15 24.50 54890.62 88888.00 2011-09-12 10:03:48.000 255 12679.23 24.50 54890.65 88888.00 2011-09-12 10:03:48.125 255 12679.25 24.52 54890.65 88888.00 2011-09-12 10:03:48.250 255 12679.25 24.45 54890.62 88888.00 2011-09-12 10:03:48.375 255 12679.35 24.43 54890.65 88888.00 2011-09-12 10:03:48.500 255 12679.35 24.50 54890.62 88888.00 2011-09-12 10:03:48.625 255 12679.38 24.52 54890.62 88888.00 2011-09-12 10:03:48.750 255 12679.42 24.57 54890.62 88888.00 2011-09-12 10:03:48.875 255 12679.40 24.60 54890.62 88888.00 2011-09-12 10:03:49.000 255 12679.40 24.62 54890.62 88888.00 2011-09-12 10:03:49.125 255 12679.38 24.65 54890.60 88888.00 2011-09-12 10:03:49.250 255 12679.33 24.73 54890.62 88888.00 2011-09-12 10:03:49.375 255 12679.38 24.77 54890.65 88888.00 2011-09-12 10:03:49.500 255 12679.40 24.82 54890.62 88888.00 2011-09-12 10:03:49.625 255 12679.35 24.82 54890.60 88888.00 2011-09-12 10:03:49.750 255 12679.33 24.88 54890.57 88888.00 2011-09-12 10:03:49.875 255 12679.27 24.93 54890.57 88888.00 2011-09-12 10:03:50.000 255 12679.25 24.95 54890.55 88888.00 2011-09-12 10:03:50.125 255 12679.23 25.02 54890.60 88888.00 2011-09-12 10:03:50.250 255 12679.20 25.10 54890.60 88888.00 2011-09-12 10:03:50.375 255 12679.23 25.15 54890.60 88888.00 2011-09-12 10:03:50.500 255 12679.20 25.20 54890.62 88888.00 2011-09-12 10:03:50.625 255 12679.15 25.25 54890.62 88888.00 2011-09-12 10:03:50.750 255 12679.12 25.27 54890.62 88888.00 2011-09-12 10:03:50.875 255 12679.17 25.38 54890.62 88888.00 2011-09-12 10:03:51.000 255 12679.20 25.43 54890.62 88888.00 2011-09-12 10:03:51.125 255 12679.17 25.45 54890.62 88888.00 2011-09-12 10:03:51.250 255 12679.10 25.52 54890.65 88888.00 2011-09-12 10:03:51.375 255 12679.12 25.57 54890.68 88888.00 2011-09-12 10:03:51.500 255 12679.15 25.62 54890.70 88888.00 2011-09-12 10:03:51.625 255 12679.12 25.65 54890.68 88888.00 2011-09-12 10:03:51.750 255 12679.05 25.65 54890.68 88888.00 2011-09-12 10:03:51.875 255 12679.05 25.68 54890.70 88888.00 2011-09-12 10:03:52.000 255 12679.10 25.70 54890.72 88888.00 2011-09-12 10:03:52.125 255 12679.10 25.70 54890.72 88888.00 2011-09-12 10:03:52.250 255 12679.02 25.75 54890.72 88888.00 2011-09-12 10:03:52.375 255 12679.05 25.77 54890.75 88888.00 2011-09-12 10:03:52.500 255 12679.05 25.77 54890.78 88888.00 2011-09-12 10:03:52.625 255 12678.98 25.77 54890.80 88888.00 2011-09-12 10:03:52.750 255 12678.92 25.75 54890.78 88888.00 2011-09-12 10:03:52.875 255 12678.90 25.73 54890.80 88888.00 2011-09-12 10:03:53.000 255 12678.90 25.70 54890.80 88888.00 2011-09-12 10:03:53.125 255 12678.85 25.73 54890.82 88888.00 2011-09-12 10:03:53.250 255 12678.73 25.77 54890.88 88888.00 2011-09-12 10:03:53.375 255 12678.70 25.73 54890.88 88888.00 2011-09-12 10:03:53.500 255 12678.73 25.73 54890.85 88888.00 2011-09-12 10:03:53.625 255 12678.73 25.73 54890.85 88888.00 2011-09-12 10:03:53.750 255 12678.65 25.75 54890.85 88888.00 2011-09-12 10:03:53.875 255 12678.58 25.77 54890.90 88888.00 2011-09-12 10:03:54.000 255 12678.50 25.85 54890.90 88888.00 2011-09-12 10:03:54.125 255 12678.50 25.90 54890.95 88888.00 2011-09-12 10:03:54.250 255 12678.45 25.95 54890.97 88888.00 2011-09-12 10:03:54.375 255 12678.38 26.00 54890.95 88888.00 2011-09-12 10:03:54.500 255 12678.38 26.07 54890.95 88888.00 2011-09-12 10:03:54.625 255 12678.40 26.12 54890.97 88888.00 2011-09-12 10:03:54.750 255 12678.40 26.23 54891.00 88888.00 2011-09-12 10:03:54.875 255 12678.40 26.27 54891.03 88888.00 2011-09-12 10:03:55.000 255 12678.38 26.30 54891.03 88888.00 2011-09-12 10:03:55.125 255 12678.38 26.30 54891.07 88888.00 2011-09-12 10:03:55.250 255 12678.27 26.35 54891.12 88888.00 2011-09-12 10:03:55.375 255 12678.23 26.38 54891.15 88888.00 2011-09-12 10:03:55.500 255 12678.20 26.43 54891.15 88888.00 2011-09-12 10:03:55.625 255 12678.15 26.40 54891.15 88888.00 2011-09-12 10:03:55.750 255 12678.12 26.35 54891.15 88888.00 2011-09-12 10:03:55.875 255 12678.10 26.43 54891.18 88888.00 2011-09-12 10:03:56.000 255 12678.05 26.43 54891.18 88888.00 2011-09-12 10:03:56.125 255 12678.08 26.43 54891.20 88888.00 2011-09-12 10:03:56.250 255 12678.12 26.40 54891.22 88888.00 2011-09-12 10:03:56.375 255 12678.20 26.43 54891.25 88888.00 2011-09-12 10:03:56.500 255 12678.17 26.40 54891.25 88888.00 2011-09-12 10:03:56.625 255 12678.23 26.38 54891.28 88888.00 2011-09-12 10:03:56.750 255 12678.23 26.38 54891.30 88888.00 2011-09-12 10:03:56.875 255 12678.25 26.38 54891.30 88888.00 2011-09-12 10:03:57.000 255 12678.25 26.38 54891.35 88888.00 2011-09-12 10:03:57.125 255 12678.33 26.38 54891.38 88888.00 2011-09-12 10:03:57.250 255 12678.35 26.40 54891.40 88888.00 2011-09-12 10:03:57.375 255 12678.42 26.40 54891.43 88888.00 2011-09-12 10:03:57.500 255 12678.48 26.40 54891.45 88888.00 2011-09-12 10:03:57.625 255 12678.45 26.40 54891.47 88888.00 2011-09-12 10:03:57.750 255 12678.42 26.40 54891.50 88888.00 2011-09-12 10:03:57.875 255 12678.45 26.40 54891.53 88888.00 2011-09-12 10:03:58.000 255 12678.42 26.40 54891.53 88888.00 2011-09-12 10:03:58.125 255 12678.40 26.40 54891.55 88888.00 2011-09-12 10:03:58.250 255 12678.48 26.40 54891.57 88888.00 2011-09-12 10:03:58.375 255 12678.55 26.43 54891.57 88888.00 2011-09-12 10:03:58.500 255 12678.58 26.43 54891.60 88888.00 2011-09-12 10:03:58.625 255 12678.58 26.45 54891.60 88888.00 2011-09-12 10:03:58.750 255 12678.50 26.45 54891.62 88888.00 2011-09-12 10:03:58.875 255 12678.52 26.48 54891.65 88888.00 2011-09-12 10:03:59.000 255 12678.60 26.52 54891.68 88888.00 2011-09-12 10:03:59.125 255 12678.55 26.57 54891.72 88888.00 2011-09-12 10:03:59.250 255 12678.52 26.60 54891.72 88888.00 2011-09-12 10:03:59.375 255 12678.55 26.62 54891.72 88888.00 2011-09-12 10:03:59.500 255 12678.48 26.62 54891.75 88888.00 2011-09-12 10:03:59.625 255 12678.40 26.68 54891.78 88888.00 2011-09-12 10:03:59.750 255 12678.42 26.70 54891.78 88888.00 2011-09-12 10:03:59.875 255 12678.40 26.70 54891.80 88888.00 2011-09-12 10:04:00.000 255 12678.33 26.70 54891.82 88888.00 2011-09-12 10:04:00.125 255 12678.27 26.73 54891.88 88888.00 2011-09-12 10:04:00.250 255 12678.25 26.73 54891.90 88888.00 2011-09-12 10:04:00.375 255 12678.30 26.73 54891.90 88888.00 2011-09-12 10:04:00.500 255 12678.17 26.70 54891.93 88888.00 2011-09-12 10:04:00.625 255 12678.12 26.70 54891.95 88888.00 2011-09-12 10:04:00.750 255 12678.10 26.73 54891.95 88888.00 2011-09-12 10:04:00.875 255 12678.02 26.68 54891.97 88888.00 2011-09-12 10:04:01.000 255 12678.05 26.65 54891.97 88888.00 2011-09-12 10:04:01.125 255 12678.02 26.65 54892.00 88888.00 2011-09-12 10:04:01.250 255 12677.98 26.62 54892.03 88888.00 2011-09-12 10:04:01.375 255 12678.02 26.62 54892.03 88888.00 2011-09-12 10:04:01.500 255 12678.00 26.60 54892.03 88888.00 2011-09-12 10:04:01.625 255 12677.95 26.52 54892.03 88888.00 2011-09-12 10:04:01.750 255 12677.95 26.55 54892.07 88888.00 2011-09-12 10:04:01.875 255 12677.90 26.55 54892.10 88888.00 2011-09-12 10:04:02.000 255 12677.92 26.50 54892.10 88888.00 2011-09-12 10:04:02.125 255 12677.95 26.48 54892.12 88888.00 2011-09-12 10:04:02.250 255 12677.92 26.43 54892.12 88888.00 2011-09-12 10:04:02.375 255 12677.95 26.43 54892.18 88888.00 2011-09-12 10:04:02.500 255 12677.95 26.38 54892.20 88888.00 2011-09-12 10:04:02.625 255 12677.95 26.38 54892.22 88888.00 2011-09-12 10:04:02.750 255 12677.90 26.38 54892.25 88888.00 2011-09-12 10:04:02.875 255 12677.83 26.32 54892.28 88888.00 2011-09-12 10:04:03.000 255 12677.77 26.32 54892.28 88888.00 2011-09-12 10:04:03.125 255 12677.83 26.30 54892.30 88888.00 2011-09-12 10:04:03.250 255 12677.83 26.27 54892.38 88888.00 2011-09-12 10:04:03.375 255 12677.88 26.25 54892.35 88888.00 2011-09-12 10:04:03.500 255 12677.88 26.25 54892.38 88888.00 2011-09-12 10:04:03.625 255 12677.92 26.23 54892.38 88888.00 2011-09-12 10:04:03.750 255 12677.98 26.20 54892.40 88888.00 2011-09-12 10:04:03.875 255 12678.02 26.18 54892.43 88888.00 2011-09-12 10:04:04.000 255 12677.98 26.15 54892.43 88888.00 2011-09-12 10:04:04.125 255 12677.95 26.10 54892.45 88888.00 2011-09-12 10:04:04.250 255 12677.98 26.07 54892.50 88888.00 2011-09-12 10:04:04.375 255 12678.08 26.07 54892.50 88888.00 2011-09-12 10:04:04.500 255 12678.12 26.02 54892.47 88888.00 2011-09-12 10:04:04.625 255 12678.17 26.00 54892.50 88888.00 2011-09-12 10:04:04.750 255 12678.17 26.02 54892.53 88888.00 2011-09-12 10:04:04.875 255 12678.20 26.02 54892.55 88888.00 2011-09-12 10:04:05.000 255 12678.30 26.02 54892.55 88888.00 2011-09-12 10:04:05.125 255 12678.35 25.98 54892.57 88888.00 2011-09-12 10:04:05.250 255 12678.35 26.00 54892.62 88888.00 2011-09-12 10:04:05.375 255 12678.35 25.95 54892.60 88888.00 2011-09-12 10:04:05.500 255 12678.40 25.90 54892.60 88888.00 2011-09-12 10:04:05.625 255 12678.45 25.90 54892.62 88888.00 2011-09-12 10:04:05.750 255 12678.55 25.90 54892.68 88888.00 2011-09-12 10:04:05.875 255 12678.62 25.90 54892.70 88888.00 2011-09-12 10:04:06.000 255 12678.70 25.90 54892.72 88888.00 2011-09-12 10:04:06.125 255 12678.73 25.88 54892.72 88888.00 2011-09-12 10:04:06.250 255 12678.75 25.80 54892.70 88888.00 2011-09-12 10:04:06.375 255 12678.85 25.77 54892.70 88888.00 2011-09-12 10:04:06.500 255 12678.98 25.80 54892.72 88888.00 2011-09-12 10:04:06.625 255 12679.05 25.77 54892.75 88888.00 2011-09-12 10:04:06.750 255 12679.08 25.77 54892.75 88888.00 2011-09-12 10:04:06.875 255 12679.08 25.73 54892.72 88888.00 2011-09-12 10:04:07.000 255 12679.15 25.70 54892.75 88888.00 2011-09-12 10:04:07.125 255 12679.25 25.73 54892.75 88888.00 2011-09-12 10:04:07.250 255 12679.25 25.70 54892.78 88888.00 2011-09-12 10:04:07.375 255 12679.25 25.68 54892.78 88888.00 2011-09-12 10:04:07.500 255 12679.23 25.68 54892.78 88888.00 2011-09-12 10:04:07.625 255 12679.27 25.68 54892.78 88888.00 2011-09-12 10:04:07.750 255 12679.45 25.70 54892.80 88888.00 2011-09-12 10:04:07.875 255 12679.52 25.73 54892.80 88888.00 2011-09-12 10:04:08.000 255 12679.55 25.75 54892.78 88888.00 2011-09-12 10:04:08.125 255 12679.65 25.75 54892.78 88888.00 2011-09-12 10:04:08.250 255 12679.73 25.77 54892.78 88888.00 2011-09-12 10:04:08.375 255 12679.80 25.82 54892.80 88888.00 2011-09-12 10:04:08.500 255 12679.83 25.82 54892.80 88888.00 2011-09-12 10:04:08.625 255 12679.88 25.85 54892.80 88888.00 2011-09-12 10:04:08.750 255 12679.90 25.85 54892.80 88888.00 2011-09-12 10:04:08.875 255 12680.00 25.85 54892.82 88888.00 2011-09-12 10:04:09.000 255 12680.12 25.88 54892.80 88888.00 2011-09-12 10:04:09.125 255 12680.17 25.90 54892.80 88888.00 2011-09-12 10:04:09.250 255 12680.20 25.90 54892.78 88888.00 2011-09-12 10:04:09.375 255 12680.27 25.93 54892.80 88888.00 2011-09-12 10:04:09.500 255 12680.33 25.93 54892.80 88888.00 2011-09-12 10:04:09.625 255 12680.33 25.93 54892.78 88888.00 2011-09-12 10:04:09.750 255 12680.33 25.95 54892.80 88888.00 2011-09-12 10:04:09.875 255 12680.40 25.98 54892.80 88888.00 2011-09-12 10:04:10.000 255 12680.50 25.93 54892.80 88888.00 2011-09-12 10:04:10.125 255 12680.55 25.93 54892.80 88888.00 2011-09-12 10:04:10.250 255 12680.60 25.95 54892.82 88888.00 2011-09-12 10:04:10.375 255 12680.62 25.95 54892.80 88888.00 2011-09-12 10:04:10.500 255 12680.62 25.98 54892.80 88888.00 2011-09-12 10:04:10.625 255 12680.62 26.00 54892.82 88888.00 2011-09-12 10:04:10.750 255 12680.60 26.00 54892.82 88888.00 2011-09-12 10:04:10.875 255 12680.67 26.00 54892.82 88888.00 2011-09-12 10:04:11.000 255 12680.70 26.00 54892.80 88888.00 2011-09-12 10:04:11.125 255 12680.73 26.02 54892.82 88888.00 2011-09-12 10:04:11.250 255 12680.75 26.02 54892.85 88888.00 2011-09-12 10:04:11.375 255 12680.77 26.05 54892.82 88888.00 2011-09-12 10:04:11.500 255 12680.83 26.05 54892.80 88888.00 2011-09-12 10:04:11.625 255 12680.90 26.02 54892.80 88888.00 2011-09-12 10:04:11.750 255 12680.95 26.05 54892.82 88888.00 2011-09-12 10:04:11.875 255 12681.02 26.07 54892.82 88888.00 2011-09-12 10:04:12.000 255 12681.02 26.07 54892.82 88888.00 2011-09-12 10:04:12.125 255 12680.98 26.07 54892.82 88888.00 2011-09-12 10:04:12.250 255 12680.98 26.10 54892.85 88888.00 2011-09-12 10:04:12.375 255 12681.05 26.15 54892.88 88888.00 2011-09-12 10:04:12.500 255 12681.12 26.18 54892.85 88888.00 2011-09-12 10:04:12.625 255 12681.17 26.18 54892.85 88888.00 2011-09-12 10:04:12.750 255 12681.20 26.18 54892.82 88888.00 2011-09-12 10:04:12.875 255 12681.23 26.18 54892.82 88888.00 2011-09-12 10:04:13.000 255 12681.23 26.23 54892.82 88888.00 2011-09-12 10:04:13.125 255 12681.25 26.27 54892.85 88888.00 2011-09-12 10:04:13.250 255 12681.25 26.25 54892.85 88888.00 2011-09-12 10:04:13.375 255 12681.40 26.32 54892.88 88888.00 2011-09-12 10:04:13.500 255 12681.42 26.35 54892.88 88888.00 2011-09-12 10:04:13.625 255 12681.45 26.40 54892.82 88888.00 2011-09-12 10:04:13.750 255 12681.48 26.43 54892.85 88888.00 2011-09-12 10:04:13.875 255 12681.55 26.45 54892.82 88888.00 2011-09-12 10:04:14.000 255 12681.62 26.50 54892.82 88888.00 2011-09-12 10:04:14.125 255 12681.70 26.52 54892.85 88888.00 2011-09-12 10:04:14.250 255 12681.73 26.57 54892.85 88888.00 2011-09-12 10:04:14.375 255 12681.73 26.57 54892.80 88888.00 2011-09-12 10:04:14.500 255 12681.70 26.57 54892.82 88888.00 2011-09-12 10:04:14.625 255 12681.73 26.65 54892.80 88888.00 2011-09-12 10:04:14.750 255 12681.65 26.65 54892.82 88888.00 2011-09-12 10:04:14.875 255 12681.67 26.68 54892.85 88888.00 2011-09-12 10:04:15.000 255 12681.65 26.73 54892.85 88888.00 2011-09-12 10:04:15.125 255 12681.60 26.75 54892.82 88888.00 2011-09-12 10:04:15.250 255 12681.55 26.80 54892.82 88888.00 2011-09-12 10:04:15.375 255 12681.58 26.82 54892.82 88888.00 2011-09-12 10:04:15.500 255 12681.62 26.88 54892.85 88888.00 2011-09-12 10:04:15.625 255 12681.62 26.85 54892.82 88888.00 2011-09-12 10:04:15.750 255 12681.58 26.88 54892.82 88888.00 2011-09-12 10:04:15.875 255 12681.58 26.93 54892.82 88888.00 2011-09-12 10:04:16.000 255 12681.62 26.98 54892.85 88888.00 2011-09-12 10:04:16.125 255 12681.65 27.00 54892.88 88888.00 2011-09-12 10:04:16.250 255 12681.55 27.02 54892.88 88888.00 2011-09-12 10:04:16.375 255 12681.58 27.10 54892.85 88888.00 2011-09-12 10:04:16.500 255 12681.60 27.12 54892.85 88888.00 2011-09-12 10:04:16.625 255 12681.55 27.15 54892.85 88888.00 2011-09-12 10:04:16.750 255 12681.58 27.18 54892.85 88888.00 2011-09-12 10:04:16.875 255 12681.67 27.23 54892.85 88888.00 2011-09-12 10:04:17.000 255 12681.73 27.23 54892.82 88888.00 2011-09-12 10:04:17.125 255 12681.73 27.30 54892.85 88888.00 2011-09-12 10:04:17.250 255 12681.70 27.35 54892.90 88888.00 2011-09-12 10:04:17.375 255 12681.75 27.38 54892.90 88888.00 2011-09-12 10:04:17.500 255 12681.75 27.40 54892.90 88888.00 2011-09-12 10:04:17.625 255 12681.75 27.48 54892.90 88888.00 2011-09-12 10:04:17.750 255 12681.70 27.52 54892.93 88888.00 2011-09-12 10:04:17.875 255 12681.70 27.57 54892.93 88888.00 2011-09-12 10:04:18.000 255 12681.73 27.60 54892.90 88888.00 2011-09-12 10:04:18.125 255 12681.73 27.62 54892.93 88888.00 2011-09-12 10:04:18.250 255 12681.70 27.70 54892.95 88888.00 2011-09-12 10:04:18.375 255 12681.73 27.75 54892.95 88888.00 2011-09-12 10:04:18.500 255 12681.73 27.80 54892.97 88888.00 2011-09-12 10:04:18.625 255 12681.70 27.82 54892.97 88888.00 2011-09-12 10:04:18.750 255 12681.67 27.88 54893.00 88888.00 2011-09-12 10:04:18.875 255 12681.70 27.93 54893.05 88888.00 2011-09-12 10:04:19.000 255 12681.67 27.95 54893.03 88888.00 2011-09-12 10:04:19.125 255 12681.67 27.98 54893.05 88888.00 2011-09-12 10:04:19.250 255 12681.62 28.00 54893.07 88888.00 2011-09-12 10:04:19.375 255 12681.65 28.02 54893.10 88888.00 2011-09-12 10:04:19.500 255 12681.62 28.02 54893.10 88888.00 2011-09-12 10:04:19.625 255 12681.65 28.05 54893.12 88888.00 2011-09-12 10:04:19.750 255 12681.65 28.02 54893.12 88888.00 2011-09-12 10:04:19.875 255 12681.67 28.02 54893.15 88888.00 2011-09-12 10:04:20.000 255 12681.67 28.05 54893.12 88888.00 2011-09-12 10:04:20.125 255 12681.65 28.05 54893.15 88888.00 2011-09-12 10:04:20.250 255 12681.62 28.00 54893.18 88888.00 2011-09-12 10:04:20.375 255 12681.70 28.02 54893.20 88888.00 2011-09-12 10:04:20.500 255 12681.70 28.00 54893.22 88888.00 2011-09-12 10:04:20.625 255 12681.60 28.00 54893.25 88888.00 2011-09-12 10:04:20.750 255 12681.60 27.98 54893.30 88888.00 2011-09-12 10:04:20.875 255 12681.58 27.98 54893.30 88888.00 2011-09-12 10:04:21.000 255 12681.60 27.95 54893.30 88888.00 2011-09-12 10:04:21.125 255 12681.62 27.93 54893.30 88888.00 2011-09-12 10:04:21.250 255 12681.62 27.88 54893.35 88888.00 2011-09-12 10:04:21.375 255 12681.62 27.88 54893.38 88888.00 2011-09-12 10:04:21.500 255 12681.70 27.82 54893.38 88888.00 2011-09-12 10:04:21.625 255 12681.73 27.85 54893.40 88888.00 2011-09-12 10:04:21.750 255 12681.77 27.85 54893.43 88888.00 2011-09-12 10:04:21.875 255 12681.75 27.82 54893.43 88888.00 2011-09-12 10:04:22.000 255 12681.75 27.77 54893.40 88888.00 2011-09-12 10:04:22.125 255 12681.75 27.73 54893.43 88888.00 2011-09-12 10:04:22.250 255 12681.80 27.73 54893.45 88888.00 2011-09-12 10:04:22.375 255 12681.92 27.73 54893.47 88888.00 2011-09-12 10:04:22.500 255 12681.95 27.75 54893.45 88888.00 2011-09-12 10:04:22.625 255 12681.98 27.77 54893.47 88888.00 2011-09-12 10:04:22.750 255 12681.95 27.77 54893.50 88888.00 2011-09-12 10:04:22.875 255 12682.00 27.80 54893.50 88888.00 2011-09-12 10:04:23.000 255 12682.05 27.85 54893.50 88888.00 2011-09-12 10:04:23.125 255 12682.05 27.82 54893.53 88888.00 2011-09-12 10:04:23.250 255 12682.02 27.80 54893.50 88888.00 2011-09-12 10:04:23.375 255 12682.05 27.82 54893.53 88888.00 2011-09-12 10:04:23.500 255 12682.08 27.88 54893.55 88888.00 2011-09-12 10:04:23.625 255 12682.12 27.90 54893.55 88888.00 2011-09-12 10:04:23.750 255 12682.15 27.90 54893.55 88888.00 2011-09-12 10:04:23.875 255 12682.17 27.90 54893.55 88888.00 2011-09-12 10:04:24.000 255 12682.20 27.95 54893.53 88888.00 2011-09-12 10:04:24.125 255 12682.17 27.95 54893.55 88888.00 2011-09-12 10:04:24.250 255 12682.17 27.95 54893.57 88888.00 2011-09-12 10:04:24.375 255 12682.23 28.00 54893.60 88888.00 2011-09-12 10:04:24.500 255 12682.20 28.02 54893.62 88888.00 2011-09-12 10:04:24.625 255 12682.17 28.00 54893.60 88888.00 2011-09-12 10:04:24.750 255 12682.17 28.00 54893.60 88888.00 2011-09-12 10:04:24.875 255 12682.17 28.00 54893.60 88888.00 2011-09-12 10:04:25.000 255 12682.23 28.02 54893.60 88888.00 2011-09-12 10:04:25.125 255 12682.23 28.02 54893.60 88888.00 2011-09-12 10:04:25.250 255 12682.17 28.02 54893.62 88888.00 2011-09-12 10:04:25.375 255 12682.20 28.05 54893.62 88888.00 2011-09-12 10:04:25.500 255 12682.23 28.07 54893.68 88888.00 2011-09-12 10:04:25.625 255 12682.25 28.07 54893.65 88888.00 2011-09-12 10:04:25.750 255 12682.27 28.07 54893.62 88888.00 2011-09-12 10:04:25.875 255 12682.33 28.07 54893.65 88888.00 2011-09-12 10:04:26.000 255 12682.33 28.07 54893.65 88888.00 2011-09-12 10:04:26.125 255 12682.35 28.10 54893.65 88888.00 2011-09-12 10:04:26.250 255 12682.27 28.10 54893.68 88888.00 2011-09-12 10:04:26.375 255 12682.23 28.12 54893.65 88888.00 2011-09-12 10:04:26.500 255 12682.17 28.07 54893.68 88888.00 2011-09-12 10:04:26.625 255 12682.17 28.07 54893.65 88888.00 2011-09-12 10:04:26.750 255 12682.20 28.07 54893.70 88888.00 2011-09-12 10:04:26.875 255 12682.20 28.05 54893.72 88888.00 2011-09-12 10:04:27.000 255 12682.20 28.02 54893.72 88888.00 2011-09-12 10:04:27.125 255 12682.20 28.00 54893.70 88888.00 2011-09-12 10:04:27.250 255 12682.15 28.00 54893.75 88888.00 2011-09-12 10:04:27.375 255 12682.12 28.02 54893.78 88888.00 2011-09-12 10:04:27.500 255 12682.12 27.98 54893.78 88888.00 2011-09-12 10:04:27.625 255 12682.15 27.98 54893.78 88888.00 2011-09-12 10:04:27.750 255 12682.17 27.95 54893.75 88888.00 2011-09-12 10:04:27.875 255 12682.20 27.93 54893.78 88888.00 2011-09-12 10:04:28.000 255 12682.20 27.88 54893.78 88888.00 2011-09-12 10:04:28.125 255 12682.23 27.85 54893.78 88888.00 2011-09-12 10:04:28.250 255 12682.23 27.80 54893.78 88888.00 2011-09-12 10:04:28.375 255 12682.27 27.77 54893.78 88888.00 2011-09-12 10:04:28.500 255 12682.25 27.73 54893.78 88888.00 2011-09-12 10:04:28.625 255 12682.20 27.68 54893.78 88888.00 2011-09-12 10:04:28.750 255 12682.20 27.70 54893.78 88888.00 2011-09-12 10:04:28.875 255 12682.23 27.68 54893.78 88888.00 2011-09-12 10:04:29.000 255 12682.25 27.65 54893.75 88888.00 2011-09-12 10:04:29.125 255 12682.30 27.62 54893.78 88888.00 2011-09-12 10:04:29.250 255 12682.33 27.62 54893.82 88888.00 2011-09-12 10:04:29.375 255 12682.33 27.60 54893.80 88888.00 2011-09-12 10:04:29.500 255 12682.30 27.60 54893.82 88888.00 2011-09-12 10:04:29.625 255 12682.33 27.60 54893.80 88888.00 2011-09-12 10:04:29.750 255 12682.30 27.60 54893.82 88888.00 2011-09-12 10:04:29.875 255 12682.33 27.60 54893.82 88888.00 2011-09-12 10:04:30.000 255 12682.38 27.60 54893.85 88888.00 2011-09-12 10:04:30.125 255 12682.40 27.55 54893.88 88888.00 2011-09-12 10:04:30.250 255 12682.35 27.55 54893.88 88888.00 2011-09-12 10:04:30.375 255 12682.38 27.57 54893.90 88888.00 2011-09-12 10:04:30.500 255 12682.40 27.55 54893.93 88888.00 2011-09-12 10:04:30.625 255 12682.40 27.57 54893.90 88888.00 2011-09-12 10:04:30.750 255 12682.38 27.55 54893.88 88888.00 2011-09-12 10:04:30.875 255 12682.40 27.57 54893.93 88888.00 2011-09-12 10:04:31.000 255 12682.40 27.57 54893.93 88888.00 2011-09-12 10:04:31.125 255 12682.38 27.52 54893.93 88888.00 2011-09-12 10:04:31.250 255 12682.38 27.55 54893.95 88888.00 2011-09-12 10:04:31.375 255 12682.45 27.60 54893.95 88888.00 2011-09-12 10:04:31.500 255 12682.45 27.62 54893.97 88888.00 2011-09-12 10:04:31.625 255 12682.40 27.65 54893.97 88888.00 2011-09-12 10:04:31.750 255 12682.33 27.68 54893.97 88888.00 2011-09-12 10:04:31.875 255 12682.33 27.73 54893.97 88888.00 2011-09-12 10:04:32.000 255 12682.38 27.77 54893.95 88888.00 2011-09-12 10:04:32.125 255 12682.35 27.80 54894.00 88888.00 2011-09-12 10:04:32.250 255 12682.38 27.82 54894.00 88888.00 2011-09-12 10:04:32.375 255 12682.42 27.88 54894.00 88888.00 2011-09-12 10:04:32.500 255 12682.38 27.93 54894.00 88888.00 2011-09-12 10:04:32.625 255 12682.33 27.95 54893.97 88888.00 2011-09-12 10:04:32.750 255 12682.38 27.95 54894.00 88888.00 2011-09-12 10:04:32.875 255 12682.42 28.00 54894.03 88888.00 2011-09-12 10:04:33.000 255 12682.45 28.02 54894.05 88888.00 2011-09-12 10:04:33.125 255 12682.35 28.07 54894.05 88888.00 2011-09-12 10:04:33.250 255 12682.27 28.05 54894.05 88888.00 2011-09-12 10:04:33.375 255 12682.23 28.02 54894.00 88888.00 2011-09-12 10:04:33.500 255 12682.25 28.07 54894.05 88888.00 2011-09-12 10:04:33.625 255 12682.23 28.15 54894.07 88888.00 2011-09-12 10:04:33.750 255 12682.20 28.15 54894.07 88888.00 2011-09-12 10:04:33.875 255 12682.15 28.15 54894.05 88888.00 2011-09-12 10:04:34.000 255 12682.08 28.18 54894.05 88888.00 2011-09-12 10:04:34.125 255 12682.00 28.18 54894.07 88888.00 2011-09-12 10:04:34.250 255 12681.98 28.18 54894.10 88888.00 2011-09-12 10:04:34.375 255 12681.98 28.20 54894.07 88888.00 2011-09-12 10:04:34.500 255 12681.92 28.20 54894.05 88888.00 2011-09-12 10:04:34.625 255 12681.90 28.20 54894.05 88888.00 2011-09-12 10:04:34.750 255 12681.85 28.18 54894.07 88888.00 2011-09-12 10:04:34.875 255 12681.80 28.18 54894.07 88888.00 2011-09-12 10:04:35.000 255 12681.73 28.18 54894.07 88888.00 2011-09-12 10:04:35.125 255 12681.70 28.18 54894.10 88888.00 2011-09-12 10:04:35.250 255 12681.65 28.12 54894.12 88888.00 2011-09-12 10:04:35.375 255 12681.65 28.15 54894.12 88888.00 2011-09-12 10:04:35.500 255 12681.65 28.15 54894.15 88888.00 2011-09-12 10:04:35.625 255 12681.65 28.10 54894.12 88888.00 2011-09-12 10:04:35.750 255 12681.60 28.07 54894.12 88888.00 2011-09-12 10:04:35.875 255 12681.58 28.05 54894.12 88888.00 2011-09-12 10:04:36.000 255 12681.58 28.02 54894.18 88888.00 2011-09-12 10:04:36.125 255 12681.58 28.00 54894.18 88888.00 2011-09-12 10:04:36.250 255 12681.50 27.98 54894.18 88888.00 2011-09-12 10:04:36.375 255 12681.55 27.98 54894.18 88888.00 2011-09-12 10:04:36.500 255 12681.55 27.93 54894.18 88888.00 2011-09-12 10:04:36.625 255 12681.52 27.88 54894.18 88888.00 2011-09-12 10:04:36.750 255 12681.58 27.85 54894.18 88888.00 2011-09-12 10:04:36.875 255 12681.60 27.85 54894.20 88888.00 2011-09-12 10:04:37.000 255 12681.62 27.82 54894.20 88888.00 2011-09-12 10:04:37.125 255 12681.60 27.75 54894.22 88888.00 2011-09-12 10:04:37.250 255 12681.62 27.68 54894.22 88888.00 2011-09-12 10:04:37.375 255 12681.62 27.68 54894.22 88888.00 2011-09-12 10:04:37.500 255 12681.65 27.65 54894.25 88888.00 2011-09-12 10:04:37.625 255 12681.67 27.60 54894.28 88888.00 2011-09-12 10:04:37.750 255 12681.73 27.57 54894.28 88888.00 2011-09-12 10:04:37.875 255 12681.73 27.60 54894.28 88888.00 2011-09-12 10:04:38.000 255 12681.73 27.60 54894.28 88888.00 2011-09-12 10:04:38.125 255 12681.73 27.60 54894.30 88888.00 2011-09-12 10:04:38.250 255 12681.70 27.62 54894.32 88888.00 2011-09-12 10:04:38.375 255 12681.73 27.62 54894.35 88888.00 2011-09-12 10:04:38.500 255 12681.65 27.65 54894.32 88888.00 2011-09-12 10:04:38.625 255 12681.60 27.60 54894.32 88888.00 2011-09-12 10:04:38.750 255 12681.60 27.57 54894.32 88888.00 2011-09-12 10:04:38.875 255 12681.55 27.57 54894.35 88888.00 2011-09-12 10:04:39.000 255 12681.48 27.57 54894.38 88888.00 2011-09-12 10:04:39.125 255 12681.48 27.60 54894.38 88888.00 2011-09-12 10:04:39.250 255 12681.40 27.62 54894.38 88888.00 2011-09-12 10:04:39.375 255 12681.40 27.65 54894.38 88888.00 2011-09-12 10:04:39.500 255 12681.33 27.70 54894.38 88888.00 2011-09-12 10:04:39.625 255 12681.23 27.70 54894.38 88888.00 2011-09-12 10:04:39.750 255 12681.20 27.75 54894.38 88888.00 2011-09-12 10:04:39.875 255 12681.15 27.80 54894.40 88888.00 2011-09-12 10:04:40.000 255 12681.10 27.82 54894.43 88888.00 2011-09-12 10:04:40.125 255 12681.00 27.85 54894.43 88888.00 2011-09-12 10:04:40.250 255 12680.92 27.85 54894.45 88888.00 2011-09-12 10:04:40.375 255 12681.00 27.93 54894.43 88888.00 2011-09-12 10:04:40.500 255 12680.92 27.93 54894.43 88888.00 2011-09-12 10:04:40.625 255 12680.83 27.90 54894.40 88888.00 2011-09-12 10:04:40.750 255 12680.77 27.88 54894.38 88888.00 2011-09-12 10:04:40.875 255 12680.73 27.93 54894.40 88888.00 2011-09-12 10:04:41.000 255 12680.70 27.95 54894.43 88888.00 2011-09-12 10:04:41.125 255 12680.67 27.98 54894.43 88888.00 2011-09-12 10:04:41.250 255 12680.58 27.98 54894.45 88888.00 2011-09-12 10:04:41.375 255 12680.62 28.00 54894.47 88888.00 2011-09-12 10:04:41.500 255 12680.60 28.00 54894.45 88888.00 2011-09-12 10:04:41.625 255 12680.58 28.00 54894.45 88888.00 2011-09-12 10:04:41.750 255 12680.52 27.95 54894.43 88888.00 2011-09-12 10:04:41.875 255 12680.52 27.95 54894.45 88888.00 2011-09-12 10:04:42.000 255 12680.65 27.98 54894.45 88888.00 2011-09-12 10:04:42.125 255 12680.58 27.95 54894.45 88888.00 2011-09-12 10:04:42.250 255 12680.45 27.93 54894.45 88888.00 2011-09-12 10:04:42.375 255 12680.48 27.93 54894.45 88888.00 2011-09-12 10:04:42.500 255 12680.50 27.93 54894.45 88888.00 2011-09-12 10:04:42.625 255 12680.48 27.90 54894.45 88888.00 2011-09-12 10:04:42.750 255 12680.48 27.88 54894.45 88888.00 2011-09-12 10:04:42.875 255 12680.50 27.82 54894.47 88888.00 2011-09-12 10:04:43.000 255 12680.55 27.80 54894.47 88888.00 2011-09-12 10:04:43.125 255 12680.50 27.80 54894.50 88888.00 2011-09-12 10:04:43.250 255 12680.48 27.77 54894.47 88888.00 2011-09-12 10:04:43.375 255 12680.50 27.75 54894.50 88888.00 2011-09-12 10:04:43.500 255 12680.50 27.77 54894.53 88888.00 2011-09-12 10:04:43.625 255 12680.50 27.77 54894.53 88888.00 2011-09-12 10:04:43.750 255 12680.45 27.73 54894.50 88888.00 2011-09-12 10:04:43.875 255 12680.45 27.70 54894.53 88888.00 2011-09-12 10:04:44.000 255 12680.48 27.70 54894.53 88888.00 2011-09-12 10:04:44.125 255 12680.48 27.68 54894.55 88888.00 2011-09-12 10:04:44.250 255 12680.38 27.65 54894.53 88888.00 2011-09-12 10:04:44.375 255 12680.38 27.65 54894.53 88888.00 2011-09-12 10:04:44.500 255 12680.35 27.62 54894.55 88888.00 2011-09-12 10:04:44.625 255 12680.35 27.62 54894.55 88888.00 2011-09-12 10:04:44.750 255 12680.38 27.62 54894.55 88888.00 2011-09-12 10:04:44.875 255 12680.42 27.65 54894.57 88888.00 2011-09-12 10:04:45.000 255 12680.45 27.57 54894.55 88888.00 2011-09-12 10:04:45.125 255 12680.40 27.52 54894.55 88888.00 2011-09-12 10:04:45.250 255 12680.40 27.55 54894.57 88888.00 2011-09-12 10:04:45.375 255 12680.45 27.60 54894.57 88888.00 2011-09-12 10:04:45.500 255 12680.38 27.62 54894.60 88888.00 2011-09-12 10:04:45.625 255 12680.33 27.62 54894.60 88888.00 2011-09-12 10:04:45.750 255 12680.27 27.60 54894.62 88888.00 2011-09-12 10:04:45.875 255 12680.25 27.65 54894.57 88888.00 2011-09-12 10:04:46.000 255 12680.30 27.62 54894.60 88888.00 2011-09-12 10:04:46.125 255 12680.38 27.62 54894.60 88888.00 2011-09-12 10:04:46.250 255 12680.40 27.65 54894.65 88888.00 2011-09-12 10:04:46.375 255 12680.42 27.65 54894.62 88888.00 2011-09-12 10:04:46.500 255 12680.45 27.68 54894.65 88888.00 2011-09-12 10:04:46.625 255 12680.45 27.68 54894.68 88888.00 2011-09-12 10:04:46.750 255 12680.50 27.70 54894.65 88888.00 2011-09-12 10:04:46.875 255 12680.50 27.65 54894.68 88888.00 2011-09-12 10:04:47.000 255 12680.40 27.62 54894.68 88888.00 2011-09-12 10:04:47.125 255 12680.42 27.62 54894.75 88888.00 2011-09-12 10:04:47.250 255 12680.50 27.62 54894.75 88888.00 2011-09-12 10:04:47.375 255 12680.52 27.62 54894.75 88888.00 2011-09-12 10:04:47.500 255 12680.50 27.62 54894.75 88888.00 2011-09-12 10:04:47.625 255 12680.52 27.65 54894.78 88888.00 2011-09-12 10:04:47.750 255 12680.52 27.68 54894.78 88888.00 2011-09-12 10:04:47.875 255 12680.55 27.68 54894.80 88888.00 2011-09-12 10:04:48.000 255 12680.52 27.68 54894.82 88888.00 2011-09-12 10:04:48.125 255 12680.45 27.68 54894.85 88888.00 2011-09-12 10:04:48.250 255 12680.38 27.68 54894.85 88888.00 2011-09-12 10:04:48.375 255 12680.42 27.70 54894.90 88888.00 2011-09-12 10:04:48.500 255 12680.38 27.75 54894.90 88888.00 2011-09-12 10:04:48.625 255 12680.30 27.80 54894.93 88888.00 2011-09-12 10:04:48.750 255 12680.23 27.82 54894.95 88888.00 2011-09-12 10:04:48.875 255 12680.17 27.85 54894.95 88888.00 2011-09-12 10:04:49.000 255 12680.12 27.82 54894.93 88888.00 2011-09-12 10:04:49.125 255 12680.02 27.88 54894.97 88888.00 2011-09-12 10:04:49.250 255 12679.90 27.85 54895.00 88888.00 2011-09-12 10:04:49.375 255 12679.85 27.88 54894.97 88888.00 2011-09-12 10:04:49.500 255 12679.80 27.90 54895.00 88888.00 2011-09-12 10:04:49.625 255 12679.70 27.93 54895.00 88888.00 2011-09-12 10:04:49.750 255 12679.62 27.93 54895.03 88888.00 2011-09-12 10:04:49.875 255 12679.58 27.93 54895.00 88888.00 2011-09-12 10:04:50.000 255 12679.55 27.93 54895.03 88888.00 2011-09-12 10:04:50.125 255 12679.52 27.93 54895.07 88888.00 2011-09-12 10:04:50.250 255 12679.45 27.93 54895.05 88888.00 2011-09-12 10:04:50.375 255 12679.42 27.93 54895.07 88888.00 2011-09-12 10:04:50.500 255 12679.35 27.93 54895.07 88888.00 2011-09-12 10:04:50.625 255 12679.38 27.90 54895.07 88888.00 2011-09-12 10:04:50.750 255 12679.35 27.90 54895.10 88888.00 2011-09-12 10:04:50.875 255 12679.35 27.93 54895.07 88888.00 2011-09-12 10:04:51.000 255 12679.33 27.90 54895.07 88888.00 2011-09-12 10:04:51.125 255 12679.30 27.88 54895.10 88888.00 2011-09-12 10:04:51.250 255 12679.33 27.88 54895.10 88888.00 2011-09-12 10:04:51.375 255 12679.40 27.93 54895.10 88888.00 2011-09-12 10:04:51.500 255 12679.42 27.98 54895.07 88888.00 2011-09-12 10:04:51.625 255 12679.48 28.00 54895.10 88888.00 2011-09-12 10:04:51.750 255 12679.50 28.02 54895.07 88888.00 2011-09-12 10:04:51.875 255 12679.52 28.02 54895.10 88888.00 2011-09-12 10:04:52.000 255 12679.55 28.05 54895.12 88888.00 2011-09-12 10:04:52.125 255 12679.50 28.07 54895.10 88888.00 2011-09-12 10:04:52.250 255 12679.42 28.10 54895.10 88888.00 2011-09-12 10:04:52.375 255 12679.52 28.12 54895.07 88888.00 2011-09-12 10:04:52.500 255 12679.52 28.25 54895.10 88888.00 2011-09-12 10:04:52.625 255 12679.42 28.27 54895.10 88888.00 2011-09-12 10:04:52.750 255 12679.40 28.32 54895.12 88888.00 2011-09-12 10:04:52.875 255 12679.42 28.32 54895.12 88888.00 2011-09-12 10:04:53.000 255 12679.40 28.40 54895.12 88888.00 2011-09-12 10:04:53.125 255 12679.35 28.48 54895.15 88888.00 2011-09-12 10:04:53.250 255 12679.27 28.52 54895.12 88888.00 2011-09-12 10:04:53.375 255 12679.33 28.57 54895.12 88888.00 2011-09-12 10:04:53.500 255 12679.35 28.65 54895.12 88888.00 2011-09-12 10:04:53.625 255 12679.35 28.73 54895.15 88888.00 2011-09-12 10:04:53.750 255 12679.30 28.77 54895.15 88888.00 2011-09-12 10:04:53.875 255 12679.30 28.80 54895.12 88888.00 2011-09-12 10:04:54.000 255 12679.38 28.82 54895.10 88888.00 2011-09-12 10:04:54.125 255 12679.38 28.88 54895.10 88888.00 2011-09-12 10:04:54.250 255 12679.40 28.95 54895.12 88888.00 2011-09-12 10:04:54.375 255 12679.50 28.98 54895.15 88888.00 2011-09-12 10:04:54.500 255 12679.45 29.00 54895.15 88888.00 2011-09-12 10:04:54.625 255 12679.45 29.02 54895.15 88888.00 2011-09-12 10:04:54.750 255 12679.50 29.10 54895.12 88888.00 2011-09-12 10:04:54.875 255 12679.52 29.15 54895.15 88888.00 2011-09-12 10:04:55.000 255 12679.50 29.18 54895.18 88888.00 2011-09-12 10:04:55.125 255 12679.48 29.20 54895.15 88888.00 2011-09-12 10:04:55.250 255 12679.50 29.25 54895.18 88888.00 2011-09-12 10:04:55.375 255 12679.50 29.32 54895.20 88888.00 2011-09-12 10:04:55.500 255 12679.48 29.35 54895.22 88888.00 2011-09-12 10:04:55.625 255 12679.42 29.38 54895.22 88888.00 2011-09-12 10:04:55.750 255 12679.35 29.43 54895.20 88888.00 2011-09-12 10:04:55.875 255 12679.38 29.43 54895.20 88888.00 2011-09-12 10:04:56.000 255 12679.42 29.35 54895.15 88888.00 2011-09-12 10:04:56.125 255 12679.42 29.38 54895.18 88888.00 2011-09-12 10:04:56.250 255 12679.38 29.43 54895.20 88888.00 2011-09-12 10:04:56.375 255 12679.40 29.48 54895.22 88888.00 2011-09-12 10:04:56.500 255 12679.45 29.50 54895.18 88888.00 2011-09-12 10:04:56.625 255 12679.52 29.52 54895.18 88888.00 2011-09-12 10:04:56.750 255 12679.62 29.52 54895.20 88888.00 2011-09-12 10:04:56.875 255 12679.70 29.52 54895.18 88888.00 2011-09-12 10:04:57.000 255 12679.75 29.55 54895.18 88888.00 2011-09-12 10:04:57.125 255 12679.80 29.57 54895.18 88888.00 2011-09-12 10:04:57.250 255 12679.83 29.57 54895.18 88888.00 2011-09-12 10:04:57.375 255 12679.90 29.57 54895.18 88888.00 2011-09-12 10:04:57.500 255 12679.95 29.57 54895.15 88888.00 2011-09-12 10:04:57.625 255 12680.00 29.55 54895.15 88888.00 2011-09-12 10:04:57.750 255 12680.00 29.60 54895.18 88888.00 2011-09-12 10:04:57.875 255 12680.08 29.60 54895.18 88888.00 2011-09-12 10:04:58.000 255 12680.15 29.62 54895.15 88888.00 2011-09-12 10:04:58.125 255 12680.17 29.62 54895.18 88888.00 2011-09-12 10:04:58.250 255 12680.17 29.60 54895.15 88888.00 2011-09-12 10:04:58.375 255 12680.23 29.60 54895.12 88888.00 2011-09-12 10:04:58.500 255 12680.33 29.62 54895.15 88888.00 2011-09-12 10:04:58.625 255 12680.35 29.65 54895.18 88888.00 2011-09-12 10:04:58.750 255 12680.33 29.68 54895.15 88888.00 2011-09-12 10:04:58.875 255 12680.33 29.65 54895.15 88888.00 2011-09-12 10:04:59.000 255 12680.33 29.65 54895.12 88888.00 2011-09-12 10:04:59.125 255 12680.33 29.70 54895.18 88888.00 2011-09-12 10:04:59.250 255 12680.27 29.75 54895.18 88888.00 2011-09-12 10:04:59.375 255 12680.25 29.77 54895.20 88888.00 2011-09-12 10:04:59.500 255 12680.20 29.82 54895.20 88888.00 2011-09-12 10:04:59.625 255 12680.17 29.80 54895.22 88888.00 2011-09-12 10:04:59.750 255 12680.17 29.85 54895.20 88888.00 2011-09-12 10:04:59.875 255 12680.20 29.90 54895.20 88888.00 2011-09-12 10:05:00.000 255 12680.23 29.95 54895.20 88888.00 2011-09-12 10:05:00.125 255 12680.25 30.02 54895.20 88888.00 2011-09-12 10:05:00.250 255 12680.20 30.02 54895.20 88888.00 2011-09-12 10:05:00.375 255 12680.17 30.07 54895.22 88888.00 2011-09-12 10:05:00.500 255 12680.10 30.10 54895.22 88888.00 2011-09-12 10:05:00.625 255 12680.02 30.15 54895.25 88888.00 2011-09-12 10:05:00.750 255 12680.00 30.15 54895.25 88888.00 2011-09-12 10:05:00.875 255 12679.98 30.20 54895.25 88888.00 2011-09-12 10:05:01.000 255 12679.90 30.20 54895.25 88888.00 2011-09-12 10:05:01.125 255 12679.85 30.18 54895.25 88888.00 2011-09-12 10:05:01.250 255 12679.75 30.18 54895.30 88888.00 2011-09-12 10:05:01.375 255 12679.75 30.18 54895.30 88888.00 2011-09-12 10:05:01.500 255 12679.65 30.20 54895.28 88888.00 2011-09-12 10:05:01.625 255 12679.62 30.23 54895.30 88888.00 2011-09-12 10:05:01.750 255 12679.67 30.25 54895.32 88888.00 2011-09-12 10:05:01.875 255 12679.65 30.23 54895.32 88888.00 2011-09-12 10:05:02.000 255 12679.58 30.23 54895.32 88888.00 2011-09-12 10:05:02.125 255 12679.52 30.25 54895.35 88888.00 2011-09-12 10:05:02.250 255 12679.45 30.25 54895.32 88888.00 2011-09-12 10:05:02.375 255 12679.40 30.27 54895.32 88888.00 2011-09-12 10:05:02.500 255 12679.35 30.27 54895.35 88888.00 2011-09-12 10:05:02.625 255 12679.35 30.27 54895.38 88888.00 2011-09-12 10:05:02.750 255 12679.38 30.27 54895.40 88888.00 2011-09-12 10:05:02.875 255 12679.38 30.23 54895.43 88888.00 2011-09-12 10:05:03.000 255 12679.38 30.25 54895.40 88888.00 2011-09-12 10:05:03.125 255 12679.35 30.27 54895.45 88888.00 2011-09-12 10:05:03.250 255 12679.38 30.30 54895.47 88888.00 2011-09-12 10:05:03.375 255 12679.40 30.27 54895.47 88888.00 2011-09-12 10:05:03.500 255 12679.42 30.27 54895.45 88888.00 2011-09-12 10:05:03.625 255 12679.42 30.23 54895.45 88888.00 2011-09-12 10:05:03.750 255 12679.40 30.23 54895.45 88888.00 2011-09-12 10:05:03.875 255 12679.40 30.23 54895.45 88888.00 2011-09-12 10:05:04.000 255 12679.33 30.20 54895.45 88888.00 2011-09-12 10:05:04.125 255 12679.30 30.23 54895.50 88888.00 2011-09-12 10:05:04.250 255 12679.30 30.30 54895.57 88888.00 2011-09-12 10:05:04.375 255 12679.38 30.27 54895.57 88888.00 2011-09-12 10:05:04.500 255 12679.35 30.25 54895.57 88888.00 2011-09-12 10:05:04.625 255 12679.35 30.25 54895.53 88888.00 2011-09-12 10:05:04.750 255 12679.30 30.27 54895.53 88888.00 2011-09-12 10:05:04.875 255 12679.27 30.27 54895.53 88888.00 2011-09-12 10:05:05.000 255 12679.33 30.30 54895.57 88888.00 2011-09-12 10:05:05.125 255 12679.35 30.27 54895.60 88888.00 2011-09-12 10:05:05.250 255 12679.35 30.25 54895.57 88888.00 2011-09-12 10:05:05.375 255 12679.40 30.27 54895.57 88888.00 2011-09-12 10:05:05.500 255 12679.42 30.27 54895.57 88888.00 2011-09-12 10:05:05.625 255 12679.45 30.30 54895.57 88888.00 2011-09-12 10:05:05.750 255 12679.48 30.32 54895.60 88888.00 2011-09-12 10:05:05.875 255 12679.42 30.30 54895.62 88888.00 2011-09-12 10:05:06.000 255 12679.40 30.30 54895.62 88888.00 2011-09-12 10:05:06.125 255 12679.33 30.30 54895.65 88888.00 2011-09-12 10:05:06.250 255 12679.35 30.30 54895.65 88888.00 2011-09-12 10:05:06.375 255 12679.42 30.32 54895.65 88888.00 2011-09-12 10:05:06.500 255 12679.45 30.30 54895.68 88888.00 2011-09-12 10:05:06.625 255 12679.38 30.30 54895.68 88888.00 2011-09-12 10:05:06.750 255 12679.30 30.25 54895.70 88888.00 2011-09-12 10:05:06.875 255 12679.27 30.25 54895.70 88888.00 2011-09-12 10:05:07.000 255 12679.33 30.27 54895.70 88888.00 2011-09-12 10:05:07.125 255 12679.30 30.23 54895.70 88888.00 2011-09-12 10:05:07.250 255 12679.25 30.20 54895.72 88888.00 2011-09-12 10:05:07.375 255 12679.20 30.20 54895.75 88888.00 2011-09-12 10:05:07.500 255 12679.15 30.20 54895.78 88888.00 2011-09-12 10:05:07.625 255 12679.08 30.18 54895.75 88888.00 2011-09-12 10:05:07.750 255 12678.98 30.20 54895.78 88888.00 2011-09-12 10:05:07.875 255 12678.98 30.18 54895.80 88888.00 2011-09-12 10:05:08.000 255 12678.90 30.15 54895.80 88888.00 2011-09-12 10:05:08.125 255 12678.85 30.15 54895.82 88888.00 2011-09-12 10:05:08.250 255 12678.80 30.18 54895.80 88888.00 2011-09-12 10:05:08.375 255 12678.77 30.18 54895.82 88888.00 2011-09-12 10:05:08.500 255 12678.70 30.20 54895.85 88888.00 2011-09-12 10:05:08.625 255 12678.67 30.23 54895.82 88888.00 2011-09-12 10:05:08.750 255 12678.65 30.23 54895.82 88888.00 2011-09-12 10:05:08.875 255 12678.67 30.27 54895.82 88888.00 2011-09-12 10:05:09.000 255 12678.67 30.30 54895.80 88888.00 2011-09-12 10:05:09.125 255 12678.62 30.32 54895.78 88888.00 2011-09-12 10:05:09.250 255 12678.58 30.35 54895.78 88888.00 2011-09-12 10:05:09.375 255 12678.62 30.40 54895.80 88888.00 2011-09-12 10:05:09.500 255 12678.62 30.50 54895.82 88888.00 2011-09-12 10:05:09.625 255 12678.62 30.55 54895.78 88888.00 2011-09-12 10:05:09.750 255 12678.65 30.57 54895.75 88888.00 2011-09-12 10:05:09.875 255 12678.67 30.60 54895.72 88888.00 2011-09-12 10:05:10.000 255 12678.67 30.62 54895.72 88888.00 2011-09-12 10:05:10.125 255 12678.73 30.68 54895.72 88888.00 2011-09-12 10:05:10.250 255 12678.75 30.73 54895.72 88888.00 2011-09-12 10:05:10.375 255 12678.80 30.77 54895.70 88888.00 2011-09-12 10:05:10.500 255 12678.77 30.80 54895.68 88888.00 2011-09-12 10:05:10.625 255 12678.77 30.85 54895.65 88888.00 2011-09-12 10:05:10.750 255 12678.75 30.93 54895.68 88888.00 2011-09-12 10:05:10.875 255 12678.70 30.98 54895.65 88888.00 2011-09-12 10:05:11.000 255 12678.70 31.00 54895.62 88888.00 2011-09-12 10:05:11.125 255 12678.67 31.07 54895.68 88888.00 2011-09-12 10:05:11.250 255 12678.65 31.12 54895.65 88888.00 2011-09-12 10:05:11.375 255 12678.73 31.18 54895.68 88888.00 2011-09-12 10:05:11.500 255 12678.70 31.23 54895.65 88888.00 2011-09-12 10:05:11.625 255 12678.67 31.25 54895.65 88888.00 2011-09-12 10:05:11.750 255 12678.65 31.27 54895.62 88888.00 2011-09-12 10:05:11.875 255 12678.58 31.32 54895.62 88888.00 2011-09-12 10:05:12.000 255 12678.62 31.35 54895.60 88888.00 2011-09-12 10:05:12.125 255 12678.55 31.38 54895.57 88888.00 2011-09-12 10:05:12.250 255 12678.45 31.43 54895.62 88888.00 2011-09-12 10:05:12.375 255 12678.52 31.48 54895.62 88888.00 2011-09-12 10:05:12.500 255 12678.58 31.55 54895.65 88888.00 2011-09-12 10:05:12.625 255 12678.58 31.57 54895.65 88888.00 2011-09-12 10:05:12.750 255 12678.48 31.55 54895.60 88888.00 2011-09-12 10:05:12.875 255 12678.42 31.55 54895.60 88888.00 2011-09-12 10:05:13.000 255 12678.42 31.57 54895.62 88888.00 2011-09-12 10:05:13.125 255 12678.48 31.57 54895.65 88888.00 2011-09-12 10:05:13.250 255 12678.42 31.55 54895.65 88888.00 2011-09-12 10:05:13.375 255 12678.40 31.60 54895.65 88888.00 2011-09-12 10:05:13.500 255 12678.40 31.55 54895.62 88888.00 2011-09-12 10:05:13.625 255 12678.48 31.55 54895.65 88888.00 2011-09-12 10:05:13.750 255 12678.48 31.55 54895.62 88888.00 2011-09-12 10:05:13.875 255 12678.50 31.55 54895.65 88888.00 2011-09-12 10:05:14.000 255 12678.55 31.55 54895.60 88888.00 2011-09-12 10:05:14.125 255 12678.62 31.55 54895.62 88888.00 2011-09-12 10:05:14.250 255 12678.62 31.48 54895.60 88888.00 2011-09-12 10:05:14.375 255 12678.60 31.48 54895.57 88888.00 2011-09-12 10:05:14.500 255 12678.65 31.45 54895.57 88888.00 2011-09-12 10:05:14.625 255 12678.67 31.45 54895.57 88888.00 2011-09-12 10:05:14.750 255 12678.83 31.45 54895.60 88888.00 2011-09-12 10:05:14.875 255 12678.90 31.43 54895.57 88888.00 2011-09-12 10:05:15.000 255 12678.95 31.40 54895.55 88888.00 2011-09-12 10:05:15.125 255 12679.00 31.32 54895.57 88888.00 2011-09-12 10:05:15.250 255 12679.00 31.32 54895.57 88888.00 2011-09-12 10:05:15.375 255 12679.10 31.27 54895.55 88888.00 2011-09-12 10:05:15.500 255 12679.15 31.25 54895.55 88888.00 2011-09-12 10:05:15.625 255 12679.15 31.20 54895.55 88888.00 2011-09-12 10:05:15.750 255 12679.17 31.20 54895.55 88888.00 2011-09-12 10:05:15.875 255 12679.25 31.20 54895.57 88888.00 2011-09-12 10:05:16.000 255 12679.33 31.20 54895.55 88888.00 2011-09-12 10:05:16.125 255 12679.35 31.18 54895.53 88888.00 2011-09-12 10:05:16.250 255 12679.30 31.12 54895.53 88888.00 2011-09-12 10:05:16.375 255 12679.35 31.18 54895.53 88888.00 2011-09-12 10:05:16.500 255 12679.42 31.20 54895.53 88888.00 2011-09-12 10:05:16.625 255 12679.52 31.23 54895.55 88888.00 2011-09-12 10:05:16.750 255 12679.67 31.18 54895.53 88888.00 2011-09-12 10:05:16.875 255 12679.80 31.15 54895.50 88888.00 2011-09-12 10:05:17.000 255 12679.83 31.12 54895.47 88888.00 2011-09-12 10:05:17.125 255 12679.85 31.18 54895.47 88888.00 2011-09-12 10:05:17.250 255 12679.90 31.23 54895.50 88888.00 2011-09-12 10:05:17.375 255 12680.00 31.23 54895.47 88888.00 2011-09-12 10:05:17.500 255 12680.02 31.25 54895.47 88888.00 2011-09-12 10:05:17.625 255 12680.02 31.27 54895.45 88888.00 2011-09-12 10:05:17.750 255 12680.08 31.32 54895.43 88888.00 2011-09-12 10:05:17.875 255 12680.20 31.43 54895.45 88888.00 2011-09-12 10:05:18.000 255 12680.25 31.48 54895.45 88888.00 2011-09-12 10:05:18.125 255 12680.30 31.55 54895.43 88888.00 2011-09-12 10:05:18.250 255 12680.30 31.57 54895.40 88888.00 2011-09-12 10:05:18.375 255 12680.35 31.65 54895.35 88888.00 2011-09-12 10:05:18.500 255 12680.38 31.75 54895.35 88888.00 2011-09-12 10:05:18.625 255 12680.35 31.88 54895.38 88888.00 2011-09-12 10:05:18.750 255 12680.35 31.95 54895.38 88888.00 2011-09-12 10:05:18.875 255 12680.38 32.02 54895.38 88888.00 2011-09-12 10:05:19.000 255 12680.42 32.10 54895.32 88888.00 2011-09-12 10:05:19.125 255 12680.50 32.15 54895.30 88888.00 2011-09-12 10:05:19.250 255 12680.58 32.23 54895.30 88888.00 2011-09-12 10:05:19.375 255 12680.62 32.30 54895.32 88888.00 2011-09-12 10:05:19.500 255 12680.62 32.42 54895.30 88888.00 2011-09-12 10:05:19.625 255 12680.70 32.48 54895.28 88888.00 2011-09-12 10:05:19.750 255 12680.75 32.60 54895.28 88888.00 2011-09-12 10:05:19.875 255 12680.80 32.67 54895.28 88888.00 2011-09-12 10:05:20.000 255 12680.85 32.73 54895.25 88888.00 2011-09-12 10:05:20.125 255 12680.88 32.75 54895.25 88888.00 2011-09-12 10:05:20.250 255 12680.88 32.80 54895.25 88888.00 2011-09-12 10:05:20.375 255 12680.90 32.85 54895.25 88888.00 2011-09-12 10:05:20.500 255 12680.95 32.88 54895.22 88888.00 2011-09-12 10:05:20.625 255 12681.00 32.90 54895.22 88888.00 2011-09-12 10:05:20.750 255 12681.10 32.88 54895.20 88888.00 2011-09-12 10:05:20.875 255 12681.20 32.90 54895.18 88888.00 2011-09-12 10:05:21.000 255 12681.17 32.92 54895.15 88888.00 2011-09-12 10:05:21.125 255 12681.23 32.95 54895.18 88888.00 2011-09-12 10:05:21.250 255 12681.25 32.98 54895.20 88888.00 2011-09-12 10:05:21.375 255 12681.25 33.02 54895.22 88888.00 2011-09-12 10:05:21.500 255 12681.27 33.00 54895.20 88888.00 2011-09-12 10:05:21.625 255 12681.38 33.02 54895.20 88888.00 2011-09-12 10:05:21.750 255 12681.40 33.00 54895.20 88888.00 2011-09-12 10:05:21.875 255 12681.40 32.98 54895.20 88888.00 2011-09-12 10:05:22.000 255 12681.40 32.95 54895.18 88888.00 2011-09-12 10:05:22.125 255 12681.48 32.92 54895.18 88888.00 2011-09-12 10:05:22.250 255 12681.52 32.95 54895.22 88888.00 2011-09-12 10:05:22.375 255 12681.60 32.98 54895.22 88888.00 2011-09-12 10:05:22.500 255 12681.60 32.95 54895.22 88888.00 2011-09-12 10:05:22.625 255 12681.55 32.92 54895.22 88888.00 2011-09-12 10:05:22.750 255 12681.58 32.90 54895.22 88888.00 2011-09-12 10:05:22.875 255 12681.58 32.88 54895.25 88888.00 2011-09-12 10:05:23.000 255 12681.58 32.88 54895.25 88888.00 2011-09-12 10:05:23.125 255 12681.58 32.85 54895.28 88888.00 2011-09-12 10:05:23.250 255 12681.55 32.85 54895.30 88888.00 2011-09-12 10:05:23.375 255 12681.55 32.85 54895.30 88888.00 2011-09-12 10:05:23.500 255 12681.52 32.83 54895.30 88888.00 2011-09-12 10:05:23.625 255 12681.55 32.85 54895.30 88888.00 2011-09-12 10:05:23.750 255 12681.60 32.80 54895.32 88888.00 2011-09-12 10:05:23.875 255 12681.58 32.80 54895.32 88888.00 2011-09-12 10:05:24.000 255 12681.52 32.75 54895.32 88888.00 2011-09-12 10:05:24.125 255 12681.50 32.75 54895.35 88888.00 2011-09-12 10:05:24.250 255 12681.52 32.70 54895.35 88888.00 2011-09-12 10:05:24.375 255 12681.58 32.70 54895.35 88888.00 2011-09-12 10:05:24.500 255 12681.52 32.67 54895.38 88888.00 2011-09-12 10:05:24.625 255 12681.48 32.67 54895.38 88888.00 2011-09-12 10:05:24.750 255 12681.48 32.60 54895.40 88888.00 2011-09-12 10:05:24.875 255 12681.45 32.60 54895.40 88888.00 2011-09-12 10:05:25.000 255 12681.35 32.58 54895.40 88888.00 2011-09-12 10:05:25.125 255 12681.25 32.52 54895.43 88888.00 2011-09-12 10:05:25.250 255 12681.20 32.50 54895.43 88888.00 2011-09-12 10:05:25.375 255 12681.35 32.48 54895.45 88888.00 2011-09-12 10:05:25.500 255 12681.40 32.48 54895.45 88888.00 2011-09-12 10:05:25.625 255 12681.35 32.48 54895.50 88888.00 2011-09-12 10:05:25.750 255 12681.30 32.45 54895.50 88888.00 2011-09-12 10:05:25.875 255 12681.38 32.42 54895.50 88888.00 2011-09-12 10:05:26.000 255 12681.42 32.40 54895.50 88888.00 2011-09-12 10:05:26.125 255 12681.38 32.35 54895.53 88888.00 2011-09-12 10:05:26.250 255 12681.38 32.35 54895.55 88888.00 2011-09-12 10:05:26.375 255 12681.42 32.33 54895.57 88888.00 2011-09-12 10:05:26.500 255 12681.40 32.33 54895.57 88888.00 2011-09-12 10:05:26.625 255 12681.42 32.35 54895.60 88888.00 2011-09-12 10:05:26.750 255 12681.38 32.33 54895.60 88888.00 2011-09-12 10:05:26.875 255 12681.30 32.30 54895.62 88888.00 2011-09-12 10:05:27.000 255 12681.30 32.30 54895.57 88888.00 2011-09-12 10:05:27.125 255 12681.30 32.35 54895.60 88888.00 2011-09-12 10:05:27.250 255 12681.17 32.38 54895.62 88888.00 2011-09-12 10:05:27.375 255 12681.15 32.42 54895.62 88888.00 2011-09-12 10:05:27.500 255 12681.17 32.52 54895.62 88888.00 2011-09-12 10:05:27.625 255 12681.17 32.58 54895.65 88888.00 2011-09-12 10:05:27.750 255 12681.17 32.60 54895.62 88888.00 2011-09-12 10:05:27.875 255 12681.15 32.65 54895.62 88888.00 2011-09-12 10:05:28.000 255 12681.05 32.70 54895.65 88888.00 2011-09-12 10:05:28.125 255 12680.92 32.85 54895.65 88888.00 2011-09-12 10:05:28.250 255 12680.83 32.90 54895.62 88888.00 2011-09-12 10:05:28.375 255 12680.83 33.00 54895.62 88888.00 2011-09-12 10:05:28.500 255 12680.80 33.08 54895.65 88888.00 2011-09-12 10:05:28.625 255 12680.75 33.20 54895.68 88888.00 2011-09-12 10:05:28.750 255 12680.67 33.27 54895.65 88888.00 2011-09-12 10:05:28.875 255 12680.67 33.38 54895.65 88888.00 2011-09-12 10:05:29.000 255 12680.60 33.48 54895.62 88888.00 2011-09-12 10:05:29.125 255 12680.48 33.55 54895.62 88888.00 2011-09-12 10:05:29.250 255 12680.40 33.62 54895.62 88888.00 2011-09-12 10:05:29.375 255 12680.35 33.65 54895.57 88888.00 2011-09-12 10:05:29.500 255 12680.33 33.77 54895.57 88888.00 2011-09-12 10:05:29.625 255 12680.23 33.88 54895.60 88888.00 2011-09-12 10:05:29.750 255 12680.17 33.98 54895.65 88888.00 2011-09-12 10:05:29.875 255 12680.17 34.02 54895.60 88888.00 2011-09-12 10:05:30.000 255 12680.12 34.08 54895.55 88888.00 2011-09-12 10:05:30.125 255 12680.10 34.12 54895.57 88888.00 2011-09-12 10:05:30.250 255 12680.02 34.20 54895.62 88888.00 2011-09-12 10:05:30.375 255 12679.92 34.20 54895.60 88888.00 2011-09-12 10:05:30.500 255 12679.80 34.23 54895.57 88888.00 2011-09-12 10:05:30.625 255 12679.75 34.30 54895.55 88888.00 2011-09-12 10:05:30.750 255 12679.75 34.35 54895.57 88888.00 2011-09-12 10:05:30.875 255 12679.73 34.42 54895.60 88888.00 2011-09-12 10:05:31.000 255 12679.67 34.38 54895.60 88888.00 2011-09-12 10:05:31.125 255 12679.65 34.40 54895.60 88888.00 2011-09-12 10:05:31.250 255 12679.58 34.40 54895.60 88888.00 2011-09-12 10:05:31.375 255 12679.55 34.40 54895.60 88888.00 2011-09-12 10:05:31.500 255 12679.58 34.40 54895.62 88888.00 2011-09-12 10:05:31.625 255 12679.60 34.38 54895.60 88888.00 2011-09-12 10:05:31.750 255 12679.58 34.42 54895.62 88888.00 2011-09-12 10:05:31.875 255 12679.48 34.42 54895.62 88888.00 2011-09-12 10:05:32.000 255 12679.42 34.42 54895.62 88888.00 2011-09-12 10:05:32.125 255 12679.48 34.42 54895.65 88888.00 2011-09-12 10:05:32.250 255 12679.42 34.42 54895.65 88888.00 2011-09-12 10:05:32.375 255 12679.38 34.40 54895.65 88888.00 2011-09-12 10:05:32.500 255 12679.33 34.38 54895.65 88888.00 2011-09-12 10:05:32.625 255 12679.38 34.40 54895.65 88888.00 2011-09-12 10:05:32.750 255 12679.38 34.40 54895.60 88888.00 2011-09-12 10:05:32.875 255 12679.35 34.40 54895.62 88888.00 2011-09-12 10:05:33.000 255 12679.33 34.40 54895.65 88888.00 2011-09-12 10:05:33.125 255 12679.33 34.40 54895.68 88888.00 2011-09-12 10:05:33.250 255 12679.38 34.42 54895.68 88888.00 2011-09-12 10:05:33.375 255 12679.40 34.42 54895.70 88888.00 2011-09-12 10:05:33.500 255 12679.40 34.40 54895.68 88888.00 2011-09-12 10:05:33.625 255 12679.40 34.38 54895.70 88888.00 2011-09-12 10:05:33.750 255 12679.35 34.38 54895.70 88888.00 2011-09-12 10:05:33.875 255 12679.30 34.40 54895.72 88888.00 2011-09-12 10:05:34.000 255 12679.27 34.42 54895.75 88888.00 2011-09-12 10:05:34.125 255 12679.30 34.40 54895.75 88888.00 2011-09-12 10:05:34.250 255 12679.25 34.35 54895.75 88888.00 2011-09-12 10:05:34.375 255 12679.23 34.38 54895.75 88888.00 2011-09-12 10:05:34.500 255 12679.25 34.38 54895.72 88888.00 2011-09-12 10:05:34.625 255 12679.27 34.38 54895.75 88888.00 2011-09-12 10:05:34.750 255 12679.27 34.38 54895.75 88888.00 2011-09-12 10:05:34.875 255 12679.33 34.33 54895.75 88888.00 2011-09-12 10:05:35.000 255 12679.38 34.30 54895.75 88888.00 2011-09-12 10:05:35.125 255 12679.35 34.30 54895.75 88888.00 2011-09-12 10:05:35.250 255 12679.25 34.27 54895.80 88888.00 2011-09-12 10:05:35.375 255 12679.23 34.27 54895.80 88888.00 2011-09-12 10:05:35.500 255 12679.20 34.27 54895.80 88888.00 2011-09-12 10:05:35.625 255 12679.23 34.27 54895.80 88888.00 2011-09-12 10:05:35.750 255 12679.25 34.25 54895.82 88888.00 2011-09-12 10:05:35.875 255 12679.25 34.23 54895.82 88888.00 2011-09-12 10:05:36.000 255 12679.20 34.17 54895.88 88888.00 2011-09-12 10:05:36.125 255 12679.15 34.15 54895.88 88888.00 2011-09-12 10:05:36.250 255 12679.15 34.05 54895.88 88888.00 2011-09-12 10:05:36.375 255 12679.20 34.05 54895.90 88888.00 2011-09-12 10:05:36.500 255 12679.15 34.00 54895.93 88888.00 2011-09-12 10:05:36.625 255 12679.12 33.90 54895.93 88888.00 2011-09-12 10:05:36.750 255 12679.10 33.83 54895.93 88888.00 2011-09-12 10:05:36.875 255 12679.10 33.80 54895.95 88888.00 2011-09-12 10:05:37.000 255 12679.17 33.75 54895.97 88888.00 2011-09-12 10:05:37.125 255 12679.20 33.67 54896.03 88888.00 2011-09-12 10:05:37.250 255 12679.23 33.58 54896.03 88888.00 2011-09-12 10:05:37.375 255 12679.20 33.50 54896.05 88888.00 2011-09-12 10:05:37.500 255 12679.17 33.42 54896.07 88888.00 2011-09-12 10:05:37.625 255 12679.20 33.33 54896.07 88888.00 2011-09-12 10:05:37.750 255 12679.25 33.30 54896.10 88888.00 2011-09-12 10:05:37.875 255 12679.30 33.17 54896.10 88888.00 2011-09-12 10:05:38.000 255 12679.33 33.02 54896.10 88888.00 2011-09-12 10:05:38.125 255 12679.33 32.90 54896.12 88888.00 2011-09-12 10:05:38.250 255 12679.42 32.83 54896.15 88888.00 2011-09-12 10:05:38.375 255 12679.50 32.73 54896.15 88888.00 2011-09-12 10:05:38.500 255 12679.52 32.60 54896.18 88888.00 2011-09-12 10:05:38.625 255 12679.58 32.50 54896.20 88888.00 2011-09-12 10:05:38.750 255 12679.70 32.42 54896.22 88888.00 2011-09-12 10:05:38.875 255 12679.70 32.33 54896.25 88888.00 2011-09-12 10:05:39.000 255 12679.77 32.25 54896.22 88888.00 2011-09-12 10:05:39.125 255 12679.75 32.17 54896.28 88888.00 2011-09-12 10:05:39.250 255 12679.75 32.08 54896.30 88888.00 2011-09-12 10:05:39.375 255 12679.77 32.02 54896.32 88888.00 2011-09-12 10:05:39.500 255 12679.85 31.98 54896.32 88888.00 2011-09-12 10:05:39.625 255 12679.90 31.95 54896.35 88888.00 2011-09-12 10:05:39.750 255 12679.98 31.93 54896.38 88888.00 2011-09-12 10:05:39.875 255 12680.02 31.85 54896.38 88888.00 2011-09-12 10:05:40.000 255 12680.12 31.80 54896.40 88888.00 2011-09-12 10:05:40.125 255 12680.12 31.75 54896.43 88888.00 2011-09-12 10:05:40.250 255 12680.17 31.75 54896.45 88888.00 2011-09-12 10:05:40.375 255 12680.27 31.75 54896.47 88888.00 2011-09-12 10:05:40.500 255 12680.33 31.73 54896.50 88888.00 2011-09-12 10:05:40.625 255 12680.35 31.73 54896.53 88888.00 2011-09-12 10:05:40.750 255 12680.40 31.70 54896.47 88888.00 2011-09-12 10:05:40.875 255 12680.45 31.70 54896.53 88888.00 2011-09-12 10:05:41.000 255 12680.52 31.70 54896.50 88888.00 2011-09-12 10:05:41.125 255 12680.55 31.70 54896.57 88888.00 2011-09-12 10:05:41.250 255 12680.55 31.68 54896.55 88888.00 2011-09-12 10:05:41.375 255 12680.62 31.70 54896.55 88888.00 2011-09-12 10:05:41.500 255 12680.65 31.70 54896.57 88888.00 2011-09-12 10:05:41.625 255 12680.75 31.68 54896.60 88888.00 2011-09-12 10:05:41.750 255 12680.75 31.60 54896.57 88888.00 2011-09-12 10:05:41.875 255 12680.73 31.62 54896.62 88888.00 2011-09-12 10:05:42.000 255 12680.75 31.68 54896.65 88888.00 2011-09-12 10:05:42.125 255 12680.83 31.65 54896.65 88888.00 2011-09-12 10:05:42.250 255 12680.85 31.62 54896.68 88888.00 2011-09-12 10:05:42.375 255 12680.85 31.60 54896.68 88888.00 2011-09-12 10:05:42.500 255 12680.88 31.65 54896.70 88888.00 2011-09-12 10:05:42.625 255 12680.92 31.68 54896.72 88888.00 2011-09-12 10:05:42.750 255 12680.92 31.68 54896.75 88888.00 2011-09-12 10:05:42.875 255 12680.88 31.65 54896.75 88888.00 2011-09-12 10:05:43.000 255 12680.85 31.65 54896.72 88888.00 2011-09-12 10:05:43.125 255 12680.85 31.68 54896.78 88888.00 2011-09-12 10:05:43.250 255 12680.80 31.70 54896.80 88888.00 2011-09-12 10:05:43.375 255 12680.80 31.75 54896.78 88888.00 2011-09-12 10:05:43.500 255 12680.80 31.80 54896.80 88888.00 2011-09-12 10:05:43.625 255 12680.77 31.80 54896.82 88888.00 2011-09-12 10:05:43.750 255 12680.70 31.82 54896.82 88888.00 2011-09-12 10:05:43.875 255 12680.62 31.85 54896.85 88888.00 2011-09-12 10:05:44.000 255 12680.62 31.95 54896.85 88888.00 2011-09-12 10:05:44.125 255 12680.60 32.00 54896.88 88888.00 2011-09-12 10:05:44.250 255 12680.50 32.00 54896.88 88888.00 2011-09-12 10:05:44.375 255 12680.52 32.08 54896.90 88888.00 2011-09-12 10:05:44.500 255 12680.48 32.12 54896.93 88888.00 2011-09-12 10:05:44.625 255 12680.40 32.15 54896.90 88888.00 2011-09-12 10:05:44.750 255 12680.33 32.17 54896.90 88888.00 2011-09-12 10:05:44.875 255 12680.25 32.27 54896.93 88888.00 2011-09-12 10:05:45.000 255 12680.23 32.33 54896.90 88888.00 2011-09-12 10:05:45.125 255 12680.17 32.42 54896.93 88888.00 2011-09-12 10:05:45.250 255 12680.10 32.50 54896.95 88888.00 2011-09-12 10:05:45.375 255 12680.10 32.58 54896.95 88888.00 2011-09-12 10:05:45.500 255 12680.08 32.65 54896.95 88888.00 2011-09-12 10:05:45.625 255 12680.02 32.70 54896.95 88888.00 2011-09-12 10:05:45.750 255 12679.98 32.77 54896.97 88888.00 2011-09-12 10:05:45.875 255 12679.98 32.80 54897.00 88888.00 2011-09-12 10:05:46.000 255 12679.95 32.85 54897.00 88888.00 2011-09-12 10:05:46.125 255 12679.90 32.92 54897.00 88888.00 2011-09-12 10:05:46.250 255 12679.80 32.95 54897.03 88888.00 2011-09-12 10:05:46.375 255 12679.80 32.98 54897.03 88888.00 2011-09-12 10:05:46.500 255 12679.77 33.02 54897.03 88888.00 2011-09-12 10:05:46.625 255 12679.77 33.08 54897.05 88888.00 2011-09-12 10:05:46.750 255 12679.77 33.10 54897.05 88888.00 2011-09-12 10:05:46.875 255 12679.80 33.15 54897.07 88888.00 2011-09-12 10:05:47.000 255 12679.75 33.17 54897.05 88888.00 2011-09-12 10:05:47.125 255 12679.77 33.20 54897.05 88888.00 2011-09-12 10:05:47.250 255 12679.85 33.20 54897.05 88888.00 2011-09-12 10:05:47.375 255 12679.92 33.27 54897.05 88888.00 2011-09-12 10:05:47.500 255 12679.92 33.27 54897.07 88888.00 2011-09-12 10:05:47.625 255 12679.88 33.27 54897.05 88888.00 2011-09-12 10:05:47.750 255 12679.80 33.27 54897.07 88888.00 2011-09-12 10:05:47.875 255 12679.75 33.33 54897.05 88888.00 2011-09-12 10:05:48.000 255 12679.77 33.35 54897.03 88888.00 2011-09-12 10:05:48.125 255 12679.80 33.38 54897.07 88888.00 2011-09-12 10:05:48.250 255 12679.77 33.40 54897.10 88888.00 2011-09-12 10:05:48.375 255 12679.85 33.42 54897.07 88888.00 2011-09-12 10:05:48.500 255 12679.90 33.42 54897.07 88888.00 2011-09-12 10:05:48.625 255 12679.88 33.50 54897.05 88888.00 2011-09-12 10:05:48.750 255 12679.83 33.58 54897.07 88888.00 2011-09-12 10:05:48.875 255 12679.85 33.60 54897.10 88888.00 2011-09-12 10:05:49.000 255 12679.85 33.62 54897.05 88888.00 2011-09-12 10:05:49.125 255 12679.85 33.65 54897.05 88888.00 2011-09-12 10:05:49.250 255 12679.80 33.73 54897.03 88888.00 2011-09-12 10:05:49.375 255 12679.77 33.77 54897.03 88888.00 2011-09-12 10:05:49.500 255 12679.83 33.80 54897.05 88888.00 2011-09-12 10:05:49.625 255 12679.88 33.90 54897.05 88888.00 2011-09-12 10:05:49.750 255 12679.90 33.98 54897.05 88888.00 2011-09-12 10:05:49.875 255 12679.90 33.98 54897.07 88888.00 2011-09-12 10:05:50.000 255 12679.90 34.00 54897.05 88888.00 2011-09-12 10:05:50.125 255 12679.90 34.05 54897.05 88888.00 2011-09-12 10:05:50.250 255 12679.85 34.05 54897.05 88888.00 2011-09-12 10:05:50.375 255 12679.90 34.10 54897.05 88888.00 2011-09-12 10:05:50.500 255 12679.90 34.12 54897.03 88888.00 2011-09-12 10:05:50.625 255 12679.92 34.12 54897.07 88888.00 2011-09-12 10:05:50.750 255 12679.92 34.15 54897.05 88888.00 2011-09-12 10:05:50.875 255 12679.90 34.12 54897.03 88888.00 2011-09-12 10:05:51.000 255 12679.90 34.15 54897.00 88888.00 2011-09-12 10:05:51.125 255 12679.92 34.15 54897.03 88888.00 2011-09-12 10:05:51.250 255 12679.88 34.15 54897.05 88888.00 2011-09-12 10:05:51.375 255 12679.83 34.17 54897.05 88888.00 2011-09-12 10:05:51.500 255 12679.85 34.15 54897.00 88888.00 2011-09-12 10:05:51.625 255 12679.90 34.12 54897.03 88888.00 2011-09-12 10:05:51.750 255 12679.92 34.12 54897.05 88888.00 2011-09-12 10:05:51.875 255 12679.92 34.10 54897.03 88888.00 2011-09-12 10:05:52.000 255 12679.95 34.05 54897.00 88888.00 2011-09-12 10:05:52.125 255 12679.92 34.00 54897.00 88888.00 2011-09-12 10:05:52.250 255 12679.88 33.98 54897.00 88888.00 2011-09-12 10:05:52.375 255 12679.98 33.98 54897.03 88888.00 2011-09-12 10:05:52.500 255 12679.98 34.00 54897.03 88888.00 2011-09-12 10:05:52.625 255 12680.00 33.98 54897.03 88888.00 2011-09-12 10:05:52.750 255 12680.02 33.90 54896.97 88888.00 2011-09-12 10:05:52.875 255 12680.02 33.88 54897.00 88888.00 2011-09-12 10:05:53.000 255 12680.02 33.88 54897.00 88888.00 2011-09-12 10:05:53.125 255 12680.05 33.90 54897.03 88888.00 2011-09-12 10:05:53.250 255 12680.08 33.88 54897.03 88888.00 2011-09-12 10:05:53.375 255 12680.10 33.85 54897.03 88888.00 2011-09-12 10:05:53.500 255 12680.12 33.85 54897.03 88888.00 2011-09-12 10:05:53.625 255 12680.20 33.90 54897.03 88888.00 2011-09-12 10:05:53.750 255 12680.25 33.90 54897.05 88888.00 2011-09-12 10:05:53.875 255 12680.35 33.90 54897.03 88888.00 2011-09-12 10:05:54.000 255 12680.42 33.88 54896.95 88888.00 2011-09-12 10:05:54.125 255 12680.48 33.85 54896.95 88888.00 2011-09-12 10:05:54.250 255 12680.55 33.88 54897.00 88888.00 2011-09-12 10:05:54.375 255 12680.55 33.88 54896.97 88888.00 2011-09-12 10:05:54.500 255 12680.55 33.90 54896.97 88888.00 2011-09-12 10:05:54.625 255 12680.73 33.92 54896.97 88888.00 2011-09-12 10:05:54.750 255 12680.80 33.90 54896.97 88888.00 2011-09-12 10:05:54.875 255 12680.85 33.88 54896.95 88888.00 2011-09-12 10:05:55.000 255 12680.88 33.85 54896.95 88888.00 2011-09-12 10:05:55.125 255 12680.95 33.85 54896.95 88888.00 2011-09-12 10:05:55.250 255 12681.08 33.85 54896.95 88888.00 2011-09-12 10:05:55.375 255 12681.20 33.85 54896.97 88888.00 2011-09-12 10:05:55.500 255 12681.27 33.85 54896.95 88888.00 2011-09-12 10:05:55.625 255 12681.35 33.75 54896.93 88888.00 2011-09-12 10:05:55.750 255 12681.38 33.70 54896.95 88888.00 2011-09-12 10:05:55.875 255 12681.42 33.70 54896.93 88888.00 2011-09-12 10:05:56.000 255 12681.60 33.70 54896.90 88888.00 2011-09-12 10:05:56.125 255 12681.77 33.65 54896.90 88888.00 2011-09-12 10:05:56.250 255 12681.77 33.65 54896.90 88888.00 2011-09-12 10:05:56.375 255 12681.77 33.65 54896.90 88888.00 2011-09-12 10:05:56.500 255 12681.83 33.62 54896.90 88888.00 2011-09-12 10:05:56.625 255 12681.88 33.62 54896.90 88888.00 2011-09-12 10:05:56.750 255 12681.98 33.65 54896.88 88888.00 2011-09-12 10:05:56.875 255 12682.08 33.67 54896.88 88888.00 2011-09-12 10:05:57.000 255 12682.12 33.65 54896.88 88888.00 2011-09-12 10:05:57.125 255 12682.17 33.62 54896.88 88888.00 2011-09-12 10:05:57.250 255 12682.27 33.62 54896.88 88888.00 2011-09-12 10:05:57.375 255 12682.35 33.65 54896.88 88888.00 2011-09-12 10:05:57.500 255 12682.38 33.62 54896.88 88888.00 2011-09-12 10:05:57.625 255 12682.42 33.62 54896.88 88888.00 2011-09-12 10:05:57.750 255 12682.45 33.62 54896.90 88888.00 2011-09-12 10:05:57.875 255 12682.45 33.60 54896.93 88888.00 2011-09-12 10:05:58.000 255 12682.40 33.58 54896.88 88888.00 2011-09-12 10:05:58.125 255 12682.40 33.58 54896.88 88888.00 2011-09-12 10:05:58.250 255 12682.42 33.52 54896.90 88888.00 2011-09-12 10:05:58.375 255 12682.45 33.52 54896.93 88888.00 2011-09-12 10:05:58.500 255 12682.45 33.52 54896.95 88888.00 2011-09-12 10:05:58.625 255 12682.42 33.52 54896.95 88888.00 2011-09-12 10:05:58.750 255 12682.40 33.45 54896.93 88888.00 2011-09-12 10:05:58.875 255 12682.42 33.42 54896.95 88888.00 2011-09-12 10:05:59.000 255 12682.48 33.42 54896.93 88888.00 2011-09-12 10:05:59.125 255 12682.50 33.40 54896.97 88888.00 2011-09-12 10:05:59.250 255 12682.48 33.35 54897.00 88888.00 2011-09-12 10:05:59.375 255 12682.50 33.33 54897.00 88888.00 2011-09-12 10:05:59.500 255 12682.48 33.33 54897.05 88888.00 2011-09-12 10:05:59.625 255 12682.52 33.27 54897.07 88888.00 2011-09-12 10:05:59.750 255 12682.45 33.20 54897.03 88888.00 2011-09-12 10:05:59.875 255 12682.38 33.17 54897.07 88888.00 2011-09-12 10:06:00.000 255 12682.33 33.10 54897.10 88888.00 2011-09-12 10:06:00.125 255 12682.30 33.10 54897.10 88888.00 2011-09-12 10:06:00.250 255 12682.33 33.02 54897.15 88888.00 2011-09-12 10:06:00.375 255 12682.27 33.00 54897.15 88888.00 2011-09-12 10:06:00.500 255 12682.23 32.98 54897.18 88888.00 2011-09-12 10:06:00.625 255 12682.15 32.90 54897.18 88888.00 2011-09-12 10:06:00.750 255 12682.12 32.83 54897.20 88888.00 2011-09-12 10:06:00.875 255 12682.08 32.80 54897.22 88888.00 2011-09-12 10:06:01.000 255 12682.02 32.77 54897.25 88888.00 2011-09-12 10:06:01.125 255 12682.05 32.75 54897.28 88888.00 2011-09-12 10:06:01.250 255 12682.02 32.70 54897.30 88888.00 2011-09-12 10:06:01.375 255 12682.08 32.67 54897.28 88888.00 2011-09-12 10:06:01.500 255 12682.02 32.60 54897.30 88888.00 2011-09-12 10:06:01.625 255 12682.05 32.60 54897.35 88888.00 2011-09-12 10:06:01.750 255 12682.08 32.55 54897.35 88888.00 2011-09-12 10:06:01.875 255 12682.05 32.50 54897.35 88888.00 2011-09-12 10:06:02.000 255 12681.98 32.48 54897.35 88888.00 2011-09-12 10:06:02.125 255 12681.95 32.42 54897.38 88888.00 2011-09-12 10:06:02.250 255 12681.88 32.45 54897.43 88888.00 2011-09-12 10:06:02.375 255 12681.92 32.50 54897.45 88888.00 2011-09-12 10:06:02.500 255 12681.90 32.50 54897.50 88888.00 2011-09-12 10:06:02.625 255 12681.83 32.50 54897.50 88888.00 2011-09-12 10:06:02.750 255 12681.80 32.48 54897.50 88888.00 2011-09-12 10:06:02.875 255 12681.83 32.48 54897.50 88888.00 2011-09-12 10:06:03.000 255 12681.77 32.50 54897.50 88888.00 2011-09-12 10:06:03.125 255 12681.77 32.55 54897.55 88888.00 2011-09-12 10:06:03.250 255 12681.73 32.62 54897.57 88888.00 2011-09-12 10:06:03.375 255 12681.80 32.67 54897.57 88888.00 2011-09-12 10:06:03.500 255 12681.77 32.75 54897.57 88888.00 2011-09-12 10:06:03.625 255 12681.67 32.80 54897.55 88888.00 2011-09-12 10:06:03.750 255 12681.65 32.85 54897.55 88888.00 2011-09-12 10:06:03.875 255 12681.58 32.92 54897.57 88888.00 2011-09-12 10:06:04.000 255 12681.55 33.00 54897.60 88888.00 2011-09-12 10:06:04.125 255 12681.55 33.08 54897.60 88888.00 2011-09-12 10:06:04.250 255 12681.52 33.17 54897.62 88888.00 2011-09-12 10:06:04.375 255 12681.48 33.25 54897.62 88888.00 2011-09-12 10:06:04.500 255 12681.38 33.30 54897.60 88888.00 2011-09-12 10:06:04.625 255 12681.35 33.40 54897.60 88888.00 2011-09-12 10:06:04.750 255 12681.30 33.48 54897.65 88888.00 2011-09-12 10:06:04.875 255 12681.30 33.58 54897.68 88888.00 2011-09-12 10:06:05.000 255 12681.30 33.65 54897.68 88888.00 2011-09-12 10:06:05.125 255 12681.23 33.73 54897.70 88888.00 2011-09-12 10:06:05.250 255 12681.12 33.75 54897.68 88888.00 2011-09-12 10:06:05.375 255 12681.08 33.77 54897.70 88888.00 2011-09-12 10:06:05.500 255 12681.05 33.77 54897.70 88888.00 2011-09-12 10:06:05.625 255 12681.08 33.80 54897.68 88888.00 2011-09-12 10:06:05.750 255 12681.08 33.80 54897.68 88888.00 2011-09-12 10:06:05.875 255 12681.08 33.80 54897.68 88888.00 2011-09-12 10:06:06.000 255 12681.02 33.83 54897.70 88888.00 2011-09-12 10:06:06.125 255 12681.08 33.83 54897.72 88888.00 2011-09-12 10:06:06.250 255 12681.08 33.80 54897.70 88888.00 2011-09-12 10:06:06.375 255 12681.10 33.77 54897.65 88888.00 2011-09-12 10:06:06.500 255 12681.02 33.75 54897.68 88888.00 2011-09-12 10:06:06.625 255 12681.08 33.75 54897.68 88888.00 2011-09-12 10:06:06.750 255 12681.17 33.75 54897.68 88888.00 2011-09-12 10:06:06.875 255 12681.23 33.73 54897.65 88888.00 2011-09-12 10:06:07.000 255 12681.25 33.73 54897.62 88888.00 2011-09-12 10:06:07.125 255 12681.25 33.67 54897.65 88888.00 2011-09-12 10:06:07.250 255 12681.25 33.67 54897.65 88888.00 2011-09-12 10:06:07.375 255 12681.30 33.70 54897.65 88888.00 2011-09-12 10:06:07.500 255 12681.25 33.67 54897.62 88888.00 2011-09-12 10:06:07.625 255 12681.30 33.70 54897.62 88888.00 2011-09-12 10:06:07.750 255 12681.38 33.70 54897.62 88888.00 2011-09-12 10:06:07.875 255 12681.42 33.67 54897.60 88888.00 2011-09-12 10:06:08.000 255 12681.52 33.67 54897.60 88888.00 2011-09-12 10:06:08.125 255 12681.52 33.67 54897.62 88888.00 2011-09-12 10:06:08.250 255 12681.48 33.67 54897.62 88888.00 2011-09-12 10:06:08.375 255 12681.50 33.70 54897.60 88888.00 2011-09-12 10:06:08.500 255 12681.48 33.70 54897.57 88888.00 2011-09-12 10:06:08.625 255 12681.42 33.70 54897.60 88888.00 2011-09-12 10:06:08.750 255 12681.45 33.70 54897.57 88888.00 2011-09-12 10:06:08.875 255 12681.48 33.70 54897.57 88888.00 2011-09-12 10:06:09.000 255 12681.55 33.67 54897.55 88888.00 2011-09-12 10:06:09.125 255 12681.55 33.73 54897.55 88888.00 2011-09-12 10:06:09.250 255 12681.45 33.73 54897.55 88888.00 2011-09-12 10:06:09.375 255 12681.45 33.77 54897.55 88888.00 2011-09-12 10:06:09.500 255 12681.38 33.80 54897.55 88888.00 2011-09-12 10:06:09.625 255 12681.30 33.75 54897.53 88888.00 2011-09-12 10:06:09.750 255 12681.30 33.75 54897.50 88888.00 2011-09-12 10:06:09.875 255 12681.35 33.75 54897.50 88888.00 2011-09-12 10:06:10.000 255 12681.27 33.73 54897.45 88888.00 2011-09-12 10:06:10.125 255 12681.23 33.75 54897.47 88888.00 2011-09-12 10:06:10.250 255 12681.17 33.70 54897.47 88888.00 2011-09-12 10:06:10.375 255 12681.15 33.67 54897.47 88888.00 2011-09-12 10:06:10.500 255 12681.12 33.67 54897.47 88888.00 2011-09-12 10:06:10.625 255 12681.10 33.65 54897.45 88888.00 2011-09-12 10:06:10.750 255 12681.10 33.65 54897.47 88888.00 2011-09-12 10:06:10.875 255 12681.08 33.65 54897.47 88888.00 2011-09-12 10:06:11.000 255 12681.02 33.60 54897.47 88888.00 2011-09-12 10:06:11.125 255 12681.00 33.62 54897.45 88888.00 2011-09-12 10:06:11.250 255 12680.98 33.62 54897.47 88888.00 2011-09-12 10:06:11.375 255 12681.02 33.60 54897.47 88888.00 2011-09-12 10:06:11.500 255 12680.95 33.58 54897.45 88888.00 2011-09-12 10:06:11.625 255 12680.90 33.55 54897.45 88888.00 2011-09-12 10:06:11.750 255 12680.90 33.58 54897.47 88888.00 2011-09-12 10:06:11.875 255 12680.98 33.55 54897.53 88888.00 2011-09-12 10:06:12.000 255 12680.98 33.52 54897.45 88888.00 2011-09-12 10:06:12.125 255 12680.90 33.52 54897.45 88888.00 2011-09-12 10:06:12.250 255 12680.83 33.50 54897.45 88888.00 2011-09-12 10:06:12.375 255 12680.83 33.50 54897.45 88888.00 2011-09-12 10:06:12.500 255 12680.92 33.52 54897.47 88888.00 2011-09-12 10:06:12.625 255 12681.00 33.52 54897.45 88888.00 2011-09-12 10:06:12.750 255 12681.02 33.45 54897.43 88888.00 2011-09-12 10:06:12.875 255 12681.02 33.48 54897.45 88888.00 2011-09-12 10:06:13.000 255 12681.10 33.50 54897.43 88888.00 2011-09-12 10:06:13.125 255 12681.17 33.48 54897.40 88888.00 2011-09-12 10:06:13.250 255 12681.20 33.48 54897.38 88888.00 2011-09-12 10:06:13.375 255 12681.20 33.50 54897.40 88888.00 2011-09-12 10:06:13.500 255 12681.17 33.50 54897.38 88888.00 2011-09-12 10:06:13.625 255 12681.23 33.50 54897.38 88888.00 2011-09-12 10:06:13.750 255 12681.17 33.52 54897.38 88888.00 2011-09-12 10:06:13.875 255 12681.20 33.58 54897.38 88888.00 2011-09-12 10:06:14.000 255 12681.27 33.60 54897.38 88888.00 2011-09-12 10:06:14.125 255 12681.35 33.65 54897.38 88888.00 2011-09-12 10:06:14.250 255 12681.33 33.65 54897.35 88888.00 2011-09-12 10:06:14.375 255 12681.33 33.65 54897.32 88888.00 2011-09-12 10:06:14.500 255 12681.27 33.73 54897.32 88888.00 2011-09-12 10:06:14.625 255 12681.20 33.77 54897.32 88888.00 2011-09-12 10:06:14.750 255 12681.15 33.83 54897.30 88888.00 2011-09-12 10:06:14.875 255 12681.15 33.88 54897.30 88888.00 2011-09-12 10:06:15.000 255 12681.12 33.90 54897.28 88888.00 2011-09-12 10:06:15.125 255 12681.10 33.98 54897.28 88888.00 2011-09-12 10:06:15.250 255 12681.05 34.02 54897.25 88888.00 2011-09-12 10:06:15.375 255 12681.08 34.08 54897.28 88888.00 2011-09-12 10:06:15.500 255 12681.02 34.10 54897.25 88888.00 2011-09-12 10:06:15.625 255 12680.98 34.12 54897.28 88888.00 2011-09-12 10:06:15.750 255 12680.90 34.12 54897.25 88888.00 2011-09-12 10:06:15.875 255 12680.88 34.15 54897.22 88888.00 2011-09-12 10:06:16.000 255 12680.88 34.20 54897.20 88888.00 2011-09-12 10:06:16.125 255 12680.95 34.25 54897.22 88888.00 2011-09-12 10:06:16.250 255 12680.92 34.25 54897.20 88888.00 2011-09-12 10:06:16.375 255 12680.95 34.30 54897.20 88888.00 2011-09-12 10:06:16.500 255 12680.92 34.35 54897.20 88888.00 2011-09-12 10:06:16.625 255 12680.90 34.40 54897.20 88888.00 2011-09-12 10:06:16.750 255 12680.88 34.45 54897.18 88888.00 2011-09-12 10:06:16.875 255 12680.80 34.45 54897.18 88888.00 2011-09-12 10:06:17.000 255 12680.83 34.42 54897.15 88888.00 2011-09-12 10:06:17.125 255 12680.80 34.45 54897.15 88888.00 2011-09-12 10:06:17.250 255 12680.75 34.48 54897.15 88888.00 2011-09-12 10:06:17.375 255 12680.75 34.50 54897.15 88888.00 2011-09-12 10:06:17.500 255 12680.75 34.52 54897.18 88888.00 2011-09-12 10:06:17.625 255 12680.77 34.55 54897.15 88888.00 2011-09-12 10:06:17.750 255 12680.75 34.58 54897.15 88888.00 2011-09-12 10:06:17.875 255 12680.83 34.60 54897.15 88888.00 2011-09-12 10:06:18.000 255 12680.85 34.60 54897.12 88888.00 2011-09-12 10:06:18.125 255 12680.83 34.58 54897.10 88888.00 2011-09-12 10:06:18.250 255 12680.83 34.60 54897.15 88888.00 2011-09-12 10:06:18.375 255 12680.88 34.62 54897.12 88888.00 2011-09-12 10:06:18.500 255 12680.92 34.65 54897.10 88888.00 2011-09-12 10:06:18.625 255 12680.88 34.62 54897.12 88888.00 2011-09-12 10:06:18.750 255 12680.88 34.65 54897.12 88888.00 2011-09-12 10:06:18.875 255 12680.92 34.65 54897.10 88888.00 2011-09-12 10:06:19.000 255 12680.98 34.70 54897.12 88888.00 2011-09-12 10:06:19.125 255 12681.02 34.73 54897.12 88888.00 2011-09-12 10:06:19.250 255 12681.02 34.73 54897.15 88888.00 2011-09-12 10:06:19.375 255 12681.08 34.73 54897.12 88888.00 2011-09-12 10:06:19.500 255 12681.08 34.73 54897.12 88888.00 2011-09-12 10:06:19.625 255 12681.12 34.80 54897.15 88888.00 2011-09-12 10:06:19.750 255 12681.17 34.85 54897.15 88888.00 2011-09-12 10:06:19.875 255 12681.20 34.80 54897.15 88888.00 2011-09-12 10:06:20.000 255 12681.25 34.77 54897.12 88888.00 2011-09-12 10:06:20.125 255 12681.25 34.83 54897.15 88888.00 2011-09-12 10:06:20.250 255 12681.25 34.80 54897.15 88888.00 2011-09-12 10:06:20.375 255 12681.25 34.85 54897.18 88888.00 2011-09-12 10:06:20.500 255 12681.27 34.85 54897.15 88888.00 2011-09-12 10:06:20.625 255 12681.27 34.85 54897.15 88888.00 2011-09-12 10:06:20.750 255 12681.30 34.83 54897.12 88888.00 2011-09-12 10:06:20.875 255 12681.35 34.83 54897.12 88888.00 2011-09-12 10:06:21.000 255 12681.48 34.85 54897.10 88888.00 2011-09-12 10:06:21.125 255 12681.55 34.88 54897.12 88888.00 2011-09-12 10:06:21.250 255 12681.60 34.85 54897.12 88888.00 2011-09-12 10:06:21.375 255 12681.67 34.88 54897.12 88888.00 2011-09-12 10:06:21.500 255 12681.73 34.90 54897.12 88888.00 2011-09-12 10:06:21.625 255 12681.77 34.92 54897.15 88888.00 2011-09-12 10:06:21.750 255 12681.80 34.95 54897.15 88888.00 2011-09-12 10:06:21.875 255 12681.83 34.98 54897.18 88888.00 2011-09-12 10:06:22.000 255 12681.92 34.98 54897.12 88888.00 2011-09-12 10:06:22.125 255 12682.02 34.95 54897.12 88888.00 2011-09-12 10:06:22.250 255 12682.10 34.92 54897.15 88888.00 2011-09-12 10:06:22.375 255 12682.15 34.92 54897.15 88888.00 2011-09-12 10:06:22.500 255 12682.25 34.95 54897.18 88888.00 2011-09-12 10:06:22.625 255 12682.38 34.98 54897.18 88888.00 2011-09-12 10:06:22.750 255 12682.38 34.92 54897.15 88888.00 2011-09-12 10:06:22.875 255 12682.40 34.90 54897.15 88888.00 2011-09-12 10:06:23.000 255 12682.42 34.88 54897.18 88888.00 2011-09-12 10:06:23.125 255 12682.45 34.88 54897.18 88888.00 2011-09-12 10:06:23.250 255 12682.42 34.80 54897.15 88888.00 2011-09-12 10:06:23.375 255 12682.52 34.77 54897.18 88888.00 2011-09-12 10:06:23.500 255 12682.65 34.77 54897.20 88888.00 2011-09-12 10:06:23.625 255 12682.77 34.83 54897.22 88888.00 2011-09-12 10:06:23.750 255 12682.83 34.75 54897.22 88888.00 2011-09-12 10:06:23.875 255 12682.85 34.75 54897.20 88888.00 2011-09-12 10:06:24.000 255 12682.92 34.75 54897.22 88888.00 2011-09-12 10:06:24.125 255 12683.00 34.73 54897.22 88888.00 2011-09-12 10:06:24.250 255 12683.00 34.75 54897.25 88888.00 2011-09-12 10:06:24.375 255 12683.08 34.77 54897.30 88888.00 2011-09-12 10:06:24.500 255 12683.05 34.83 54897.30 88888.00 2011-09-12 10:06:24.625 255 12683.05 34.80 54897.30 88888.00 2011-09-12 10:06:24.750 255 12683.00 34.75 54897.30 88888.00 2011-09-12 10:06:24.875 255 12683.05 34.80 54897.30 88888.00 2011-09-12 10:06:25.000 255 12683.10 34.85 54897.32 88888.00 2011-09-12 10:06:25.125 255 12683.05 34.88 54897.38 88888.00 2011-09-12 10:06:25.250 255 12682.98 34.88 54897.38 88888.00 2011-09-12 10:06:25.375 255 12682.95 34.85 54897.38 88888.00 2011-09-12 10:06:25.500 255 12682.92 34.90 54897.40 88888.00 2011-09-12 10:06:25.625 255 12682.90 34.92 54897.45 88888.00 2011-09-12 10:06:25.750 255 12682.88 34.92 54897.47 88888.00 2011-09-12 10:06:25.875 255 12682.88 34.88 54897.45 88888.00 2011-09-12 10:06:26.000 255 12682.83 34.85 54897.43 88888.00 2011-09-12 10:06:26.125 255 12682.83 34.85 54897.47 88888.00 2011-09-12 10:06:26.250 255 12682.90 34.85 54897.53 88888.00 2011-09-12 10:06:26.375 255 12682.95 34.85 54897.53 88888.00 2011-09-12 10:06:26.500 255 12682.88 34.83 54897.53 88888.00 2011-09-12 10:06:26.625 255 12682.88 34.85 54897.55 88888.00 2011-09-12 10:06:26.750 255 12682.80 34.80 54897.55 88888.00 2011-09-12 10:06:26.875 255 12682.77 34.77 54897.55 88888.00 2011-09-12 10:06:27.000 255 12682.80 34.77 54897.60 88888.00 2011-09-12 10:06:27.125 255 12682.75 34.77 54897.65 88888.00 2011-09-12 10:06:27.250 255 12682.70 34.73 54897.70 88888.00 2011-09-12 10:06:27.375 255 12682.67 34.67 54897.70 88888.00 2011-09-12 10:06:27.500 255 12682.73 34.62 54897.68 88888.00 2011-09-12 10:06:27.625 255 12682.73 34.62 54897.70 88888.00 2011-09-12 10:06:27.750 255 12682.70 34.60 54897.72 88888.00 2011-09-12 10:06:27.875 255 12682.65 34.58 54897.72 88888.00 2011-09-12 10:06:28.000 255 12682.67 34.52 54897.72 88888.00 2011-09-12 10:06:28.125 255 12682.65 34.52 54897.75 88888.00 2011-09-12 10:06:28.250 255 12682.65 34.50 54897.78 88888.00 2011-09-12 10:06:28.375 255 12682.70 34.50 54897.78 88888.00 2011-09-12 10:06:28.500 255 12682.62 34.48 54897.82 88888.00 2011-09-12 10:06:28.625 255 12682.58 34.48 54897.80 88888.00 2011-09-12 10:06:28.750 255 12682.55 34.42 54897.82 88888.00 2011-09-12 10:06:28.875 255 12682.55 34.42 54897.85 88888.00 2011-09-12 10:06:29.000 255 12682.45 34.42 54897.85 88888.00 2011-09-12 10:06:29.125 255 12682.45 34.40 54897.88 88888.00 2011-09-12 10:06:29.250 255 12682.50 34.42 54897.90 88888.00 2011-09-12 10:06:29.375 255 12682.50 34.42 54897.90 88888.00 2011-09-12 10:06:29.500 255 12682.45 34.42 54897.93 88888.00 2011-09-12 10:06:29.625 255 12682.45 34.45 54897.93 88888.00 2011-09-12 10:06:29.750 255 12682.42 34.45 54897.95 88888.00 2011-09-12 10:06:29.875 255 12682.35 34.42 54897.95 88888.00 2011-09-12 10:06:30.000 255 12682.30 34.48 54897.97 88888.00 2011-09-12 10:06:30.125 255 12682.35 34.50 54898.03 88888.00 2011-09-12 10:06:30.250 255 12682.27 34.55 54898.00 88888.00 2011-09-12 10:06:30.375 255 12682.20 34.55 54898.03 88888.00 2011-09-12 10:06:30.500 255 12682.15 34.60 54898.05 88888.00 2011-09-12 10:06:30.625 255 12682.17 34.62 54898.07 88888.00 2011-09-12 10:06:30.750 255 12682.15 34.65 54898.07 88888.00 2011-09-12 10:06:30.875 255 12682.08 34.67 54898.10 88888.00 2011-09-12 10:06:31.000 255 12682.02 34.67 54898.07 88888.00 2011-09-12 10:06:31.125 255 12682.05 34.70 54898.10 88888.00 2011-09-12 10:06:31.250 255 12682.05 34.75 54898.15 88888.00 2011-09-12 10:06:31.375 255 12682.02 34.77 54898.20 88888.00 2011-09-12 10:06:31.500 255 12681.95 34.80 54898.20 88888.00 2011-09-12 10:06:31.625 255 12681.88 34.77 54898.18 88888.00 2011-09-12 10:06:31.750 255 12681.90 34.80 54898.20 88888.00 2011-09-12 10:06:31.875 255 12681.92 34.83 54898.22 88888.00 2011-09-12 10:06:32.000 255 12681.90 34.85 54898.22 88888.00 2011-09-12 10:06:32.125 255 12681.85 34.85 54898.28 88888.00 2011-09-12 10:06:32.250 255 12681.77 34.88 54898.28 88888.00 2011-09-12 10:06:32.375 255 12681.77 34.92 54898.30 88888.00 2011-09-12 10:06:32.500 255 12681.77 34.95 54898.32 88888.00 2011-09-12 10:06:32.625 255 12681.75 34.98 54898.32 88888.00 2011-09-12 10:06:32.750 255 12681.70 35.00 54898.35 88888.00 2011-09-12 10:06:32.875 255 12681.70 35.02 54898.35 88888.00 2011-09-12 10:06:33.000 255 12681.67 35.05 54898.35 88888.00 2011-09-12 10:06:33.125 255 12681.62 35.08 54898.38 88888.00 2011-09-12 10:06:33.250 255 12681.50 35.05 54898.38 88888.00 2011-09-12 10:06:33.375 255 12681.45 35.02 54898.35 88888.00 2011-09-12 10:06:33.500 255 12681.38 35.05 54898.40 88888.00 2011-09-12 10:06:33.625 255 12681.38 35.10 54898.40 88888.00 2011-09-12 10:06:33.750 255 12681.33 35.12 54898.43 88888.00 2011-09-12 10:06:33.875 255 12681.27 35.12 54898.43 88888.00 2011-09-12 10:06:34.000 255 12681.20 35.12 54898.43 88888.00 2011-09-12 10:06:34.125 255 12681.17 35.15 54898.47 88888.00 2011-09-12 10:06:34.250 255 12681.12 35.17 54898.50 88888.00 2011-09-12 10:06:34.375 255 12681.17 35.17 54898.47 88888.00 2011-09-12 10:06:34.500 255 12681.17 35.20 54898.45 88888.00 2011-09-12 10:06:34.625 255 12681.17 35.25 54898.47 88888.00 2011-09-12 10:06:34.750 255 12681.17 35.23 54898.47 88888.00 2011-09-12 10:06:34.875 255 12681.15 35.23 54898.47 88888.00 2011-09-12 10:06:35.000 255 12681.15 35.25 54898.50 88888.00 2011-09-12 10:06:35.125 255 12681.20 35.27 54898.53 88888.00 2011-09-12 10:06:35.250 255 12681.27 35.30 54898.50 88888.00 2011-09-12 10:06:35.375 255 12681.35 35.33 54898.50 88888.00 2011-09-12 10:06:35.500 255 12681.33 35.33 54898.50 88888.00 2011-09-12 10:06:35.625 255 12681.25 35.35 54898.53 88888.00 2011-09-12 10:06:35.750 255 12681.25 35.42 54898.53 88888.00 2011-09-12 10:06:35.875 255 12681.25 35.42 54898.55 88888.00 2011-09-12 10:06:36.000 255 12681.27 35.42 54898.55 88888.00 2011-09-12 10:06:36.125 255 12681.30 35.42 54898.57 88888.00 2011-09-12 10:06:36.250 255 12681.30 35.45 54898.57 88888.00 2011-09-12 10:06:36.375 255 12681.35 35.48 54898.60 88888.00 2011-09-12 10:06:36.500 255 12681.30 35.48 54898.57 88888.00 2011-09-12 10:06:36.625 255 12681.30 35.45 54898.57 88888.00 2011-09-12 10:06:36.750 255 12681.27 35.42 54898.60 88888.00 2011-09-12 10:06:36.875 255 12681.20 35.45 54898.60 88888.00 2011-09-12 10:06:37.000 255 12681.25 35.48 54898.60 88888.00 2011-09-12 10:06:37.125 255 12681.38 35.52 54898.60 88888.00 2011-09-12 10:06:37.250 255 12681.33 35.58 54898.57 88888.00 2011-09-12 10:06:37.375 255 12681.25 35.58 54898.60 88888.00 2011-09-12 10:06:37.500 255 12681.33 35.65 54898.60 88888.00 2011-09-12 10:06:37.625 255 12681.38 35.73 54898.60 88888.00 2011-09-12 10:06:37.750 255 12681.38 35.77 54898.57 88888.00 2011-09-12 10:06:37.875 255 12681.38 35.83 54898.57 88888.00 2011-09-12 10:06:38.000 255 12681.40 35.90 54898.57 88888.00 2011-09-12 10:06:38.125 255 12681.48 35.98 54898.57 88888.00 2011-09-12 10:06:38.250 255 12681.45 36.05 54898.60 88888.00 2011-09-12 10:06:38.375 255 12681.45 36.10 54898.62 88888.00 2011-09-12 10:06:38.500 255 12681.42 36.12 54898.60 88888.00 2011-09-12 10:06:38.625 255 12681.42 36.15 54898.60 88888.00 2011-09-12 10:06:38.750 255 12681.45 36.17 54898.60 88888.00 2011-09-12 10:06:38.875 255 12681.48 36.23 54898.57 88888.00 2011-09-12 10:06:39.000 255 12681.48 36.33 54898.60 88888.00 2011-09-12 10:06:39.125 255 12681.42 36.38 54898.62 88888.00 2011-09-12 10:06:39.250 255 12681.35 36.35 54898.65 88888.00 2011-09-12 10:06:39.375 255 12681.35 36.35 54898.65 88888.00 2011-09-12 10:06:39.500 255 12681.27 36.38 54898.65 88888.00 2011-09-12 10:06:39.625 255 12681.17 36.40 54898.65 88888.00 2011-09-12 10:06:39.750 255 12681.10 36.42 54898.65 88888.00 2011-09-12 10:06:39.875 255 12681.08 36.45 54898.68 88888.00 2011-09-12 10:06:40.000 255 12681.02 36.48 54898.68 88888.00 2011-09-12 10:06:40.125 255 12680.95 36.45 54898.68 88888.00 2011-09-12 10:06:40.250 255 12680.88 36.52 54898.68 88888.00 2011-09-12 10:06:40.375 255 12680.88 36.55 54898.68 88888.00 2011-09-12 10:06:40.500 255 12680.85 36.52 54898.70 88888.00 2011-09-12 10:06:40.625 255 12680.80 36.55 54898.68 88888.00 2011-09-12 10:06:40.750 255 12680.73 36.58 54898.70 88888.00 2011-09-12 10:06:40.875 255 12680.62 36.58 54898.72 88888.00 2011-09-12 10:06:41.000 255 12680.58 36.60 54898.72 88888.00 2011-09-12 10:06:41.125 255 12680.55 36.62 54898.72 88888.00 2011-09-12 10:06:41.250 255 12680.50 36.65 54898.72 88888.00 2011-09-12 10:06:41.375 255 12680.50 36.62 54898.72 88888.00 2011-09-12 10:06:41.500 255 12680.42 36.62 54898.75 88888.00 2011-09-12 10:06:41.625 255 12680.40 36.67 54898.80 88888.00 2011-09-12 10:06:41.750 255 12680.30 36.67 54898.80 88888.00 2011-09-12 10:06:41.875 255 12680.33 36.70 54898.85 88888.00 2011-09-12 10:06:42.000 255 12680.35 36.70 54898.85 88888.00 2011-09-12 10:06:42.125 255 12680.35 36.73 54898.88 88888.00 2011-09-12 10:06:42.250 255 12680.25 36.75 54898.88 88888.00 2011-09-12 10:06:42.375 255 12680.20 36.77 54898.90 88888.00 2011-09-12 10:06:42.500 255 12680.15 36.80 54898.93 88888.00 2011-09-12 10:06:42.625 255 12680.08 36.80 54898.93 88888.00 2011-09-12 10:06:42.750 255 12680.05 36.85 54898.95 88888.00 2011-09-12 10:06:42.875 255 12679.98 36.88 54898.93 88888.00 2011-09-12 10:06:43.000 255 12679.90 36.92 54898.93 88888.00 2011-09-12 10:06:43.125 255 12679.88 36.92 54898.95 88888.00 2011-09-12 10:06:43.250 255 12679.83 36.95 54898.97 88888.00 2011-09-12 10:06:43.375 255 12679.83 36.95 54898.97 88888.00 2011-09-12 10:06:43.500 255 12679.85 37.02 54899.00 88888.00 2011-09-12 10:06:43.625 255 12679.80 37.00 54899.03 88888.00 2011-09-12 10:06:43.750 255 12679.70 36.98 54899.00 88888.00 2011-09-12 10:06:43.875 255 12679.73 36.95 54899.00 88888.00 2011-09-12 10:06:44.000 255 12679.80 36.98 54898.97 88888.00 2011-09-12 10:06:44.125 255 12679.83 37.05 54899.03 88888.00 2011-09-12 10:06:44.250 255 12679.83 37.00 54899.03 88888.00 2011-09-12 10:06:44.375 255 12679.88 37.00 54899.03 88888.00 2011-09-12 10:06:44.500 255 12679.88 37.02 54899.05 88888.00 2011-09-12 10:06:44.625 255 12679.83 37.05 54899.07 88888.00 2011-09-12 10:06:44.750 255 12679.80 37.00 54899.05 88888.00 2011-09-12 10:06:44.875 255 12679.83 37.02 54899.05 88888.00 2011-09-12 10:06:45.000 255 12679.90 37.00 54899.05 88888.00 2011-09-12 10:06:45.125 255 12679.95 37.00 54899.07 88888.00 2011-09-12 10:06:45.250 255 12679.92 37.00 54899.07 88888.00 2011-09-12 10:06:45.375 255 12679.95 36.95 54899.05 88888.00 2011-09-12 10:06:45.500 255 12679.98 36.95 54899.05 88888.00 2011-09-12 10:06:45.625 255 12680.02 37.00 54899.05 88888.00 2011-09-12 10:06:45.750 255 12680.08 37.02 54899.05 88888.00 2011-09-12 10:06:45.875 255 12680.15 37.02 54899.03 88888.00 2011-09-12 10:06:46.000 255 12680.15 36.98 54899.00 88888.00 2011-09-12 10:06:46.125 255 12680.17 36.98 54899.00 88888.00 2011-09-12 10:06:46.250 255 12680.15 36.92 54899.00 88888.00 2011-09-12 10:06:46.375 255 12680.23 37.00 54899.00 88888.00 2011-09-12 10:06:46.500 255 12680.30 37.02 54898.97 88888.00 2011-09-12 10:06:46.625 255 12680.38 37.02 54899.00 88888.00 2011-09-12 10:06:46.750 255 12680.42 37.00 54898.97 88888.00 2011-09-12 10:06:46.875 255 12680.45 36.95 54898.95 88888.00 2011-09-12 10:06:47.000 255 12680.52 36.95 54898.95 88888.00 2011-09-12 10:06:47.125 255 12680.58 36.98 54898.95 88888.00 2011-09-12 10:06:47.250 255 12680.60 36.95 54898.95 88888.00 2011-09-12 10:06:47.375 255 12680.73 36.92 54898.95 88888.00 2011-09-12 10:06:47.500 255 12680.77 36.90 54898.95 88888.00 2011-09-12 10:06:47.625 255 12680.77 36.90 54898.90 88888.00 2011-09-12 10:06:47.750 255 12680.85 36.90 54898.90 88888.00 2011-09-12 10:06:47.875 255 12680.95 36.88 54898.90 88888.00 2011-09-12 10:06:48.000 255 12680.98 36.85 54898.88 88888.00 2011-09-12 10:06:48.125 255 12681.02 36.88 54898.88 88888.00 2011-09-12 10:06:48.250 255 12681.08 36.88 54898.88 88888.00 2011-09-12 10:06:48.375 255 12681.15 36.88 54898.85 88888.00 2011-09-12 10:06:48.500 255 12681.12 36.88 54898.85 88888.00 2011-09-12 10:06:48.625 255 12681.12 36.88 54898.82 88888.00 2011-09-12 10:06:48.750 255 12681.20 36.92 54898.82 88888.00 2011-09-12 10:06:48.875 255 12681.27 37.00 54898.82 88888.00 2011-09-12 10:06:49.000 255 12681.30 37.00 54898.80 88888.00 2011-09-12 10:06:49.125 255 12681.30 37.00 54898.75 88888.00 2011-09-12 10:06:49.250 255 12681.27 37.02 54898.78 88888.00 2011-09-12 10:06:49.375 255 12681.33 37.05 54898.75 88888.00 2011-09-12 10:06:49.500 255 12681.33 37.08 54898.75 88888.00 2011-09-12 10:06:49.625 255 12681.30 37.10 54898.72 88888.00 2011-09-12 10:06:49.750 255 12681.33 37.12 54898.72 88888.00 2011-09-12 10:06:49.875 255 12681.25 37.15 54898.75 88888.00 2011-09-12 10:06:50.000 255 12681.27 37.20 54898.72 88888.00 2011-09-12 10:06:50.125 255 12681.20 37.23 54898.75 88888.00 2011-09-12 10:06:50.250 255 12681.08 37.25 54898.72 88888.00 2011-09-12 10:06:50.375 255 12681.00 37.30 54898.70 88888.00 2011-09-12 10:06:50.500 255 12680.92 37.30 54898.72 88888.00 2011-09-12 10:06:50.625 255 12680.92 37.40 54898.72 88888.00 2011-09-12 10:06:50.750 255 12680.90 37.42 54898.70 88888.00 2011-09-12 10:06:50.875 255 12680.85 37.45 54898.62 88888.00 2011-09-12 10:06:51.000 255 12680.80 37.48 54898.65 88888.00 2011-09-12 10:06:51.125 255 12680.83 37.52 54898.65 88888.00 2011-09-12 10:06:51.250 255 12680.77 37.58 54898.57 88888.00 2011-09-12 10:06:51.375 255 12680.77 37.65 54898.60 88888.00 2011-09-12 10:06:51.500 255 12680.83 37.75 54898.60 88888.00 2011-09-12 10:06:51.625 255 12680.88 37.80 54898.60 88888.00 2011-09-12 10:06:51.750 255 12680.92 37.85 54898.55 88888.00 2011-09-12 10:06:51.875 255 12680.92 37.88 54898.57 88888.00 2011-09-12 10:06:52.000 255 12680.95 37.98 54898.57 88888.00 2011-09-12 10:06:52.125 255 12681.00 38.02 54898.55 88888.00 2011-09-12 10:06:52.250 255 12680.98 38.08 54898.57 88888.00 2011-09-12 10:06:52.375 255 12681.05 38.12 54898.55 88888.00 2011-09-12 10:06:52.500 255 12680.98 38.15 54898.55 88888.00 2011-09-12 10:06:52.625 255 12680.98 38.20 54898.53 88888.00 2011-09-12 10:06:52.750 255 12681.05 38.25 54898.53 88888.00 2011-09-12 10:06:52.875 255 12681.02 38.25 54898.47 88888.00 2011-09-12 10:06:53.000 255 12681.02 38.23 54898.45 88888.00 2011-09-12 10:06:53.125 255 12681.00 38.30 54898.47 88888.00 2011-09-12 10:06:53.250 255 12681.02 38.35 54898.47 88888.00 2011-09-12 10:06:53.375 255 12681.05 38.35 54898.47 88888.00 2011-09-12 10:06:53.500 255 12681.05 38.40 54898.47 88888.00 2011-09-12 10:06:53.625 255 12681.05 38.48 54898.47 88888.00 2011-09-12 10:06:53.750 255 12681.05 38.48 54898.45 88888.00 2011-09-12 10:06:53.875 255 12681.05 38.52 54898.43 88888.00 2011-09-12 10:06:54.000 255 12681.05 38.55 54898.40 88888.00 2011-09-12 10:06:54.125 255 12681.10 38.60 54898.40 88888.00 2011-09-12 10:06:54.250 255 12681.12 38.65 54898.38 88888.00 2011-09-12 10:06:54.375 255 12681.20 38.73 54898.38 88888.00 2011-09-12 10:06:54.500 255 12681.15 38.75 54898.40 88888.00 2011-09-12 10:06:54.625 255 12681.10 38.75 54898.38 88888.00 2011-09-12 10:06:54.750 255 12681.15 38.75 54898.38 88888.00 2011-09-12 10:06:54.875 255 12681.25 38.80 54898.40 88888.00 2011-09-12 10:06:55.000 255 12681.27 38.80 54898.40 88888.00 2011-09-12 10:06:55.125 255 12681.17 38.80 54898.38 88888.00 2011-09-12 10:06:55.250 255 12681.10 38.88 54898.38 88888.00 2011-09-12 10:06:55.375 255 12681.10 38.95 54898.38 88888.00 2011-09-12 10:06:55.500 255 12681.05 38.98 54898.35 88888.00 2011-09-12 10:06:55.625 255 12681.00 38.98 54898.35 88888.00 2011-09-12 10:06:55.750 255 12680.98 38.98 54898.35 88888.00 2011-09-12 10:06:55.875 255 12680.92 39.00 54898.35 88888.00 2011-09-12 10:06:56.000 255 12680.95 39.08 54898.35 88888.00 2011-09-12 10:06:56.125 255 12680.92 39.12 54898.35 88888.00 2011-09-12 10:06:56.250 255 12680.88 39.12 54898.32 88888.00 2011-09-12 10:06:56.375 255 12680.83 39.17 54898.35 88888.00 2011-09-12 10:06:56.500 255 12680.73 39.25 54898.35 88888.00 2011-09-12 10:06:56.625 255 12680.65 39.30 54898.35 88888.00 2011-09-12 10:06:56.750 255 12680.65 39.35 54898.35 88888.00 2011-09-12 10:06:56.875 255 12680.60 39.35 54898.30 88888.00 2011-09-12 10:06:57.000 255 12680.62 39.40 54898.30 88888.00 2011-09-12 10:06:57.125 255 12680.67 39.45 54898.32 88888.00 2011-09-12 10:06:57.250 255 12680.65 39.52 54898.30 88888.00 2011-09-12 10:06:57.375 255 12680.65 39.52 54898.28 88888.00 2011-09-12 10:06:57.500 255 12680.60 39.50 54898.28 88888.00 2011-09-12 10:06:57.625 255 12680.62 39.55 54898.28 88888.00 2011-09-12 10:06:57.750 255 12680.65 39.55 54898.28 88888.00 2011-09-12 10:06:57.875 255 12680.73 39.52 54898.22 88888.00 2011-09-12 10:06:58.000 255 12680.75 39.52 54898.20 88888.00 2011-09-12 10:06:58.125 255 12680.77 39.50 54898.22 88888.00 2011-09-12 10:06:58.250 255 12680.80 39.45 54898.18 88888.00 2011-09-12 10:06:58.375 255 12680.85 39.42 54898.15 88888.00 2011-09-12 10:06:58.500 255 12680.90 39.40 54898.15 88888.00 2011-09-12 10:06:58.625 255 12681.02 39.38 54898.12 88888.00 2011-09-12 10:06:58.750 255 12681.05 39.38 54898.12 88888.00 2011-09-12 10:06:58.875 255 12681.10 39.38 54898.15 88888.00 2011-09-12 10:06:59.000 255 12681.12 39.38 54898.15 88888.00 2011-09-12 10:06:59.125 255 12681.12 39.35 54898.15 88888.00 2011-09-12 10:06:59.250 255 12681.12 39.33 54898.12 88888.00 2011-09-12 10:06:59.375 255 12681.17 39.33 54898.15 88888.00 2011-09-12 10:06:59.500 255 12681.23 39.33 54898.12 88888.00 2011-09-12 10:06:59.625 255 12681.30 39.33 54898.10 88888.00 2011-09-12 10:06:59.750 255 12681.35 39.33 54898.10 88888.00 2011-09-12 10:06:59.875 255 12681.40 39.35 54898.10 88888.00 2011-09-12 10:07:00.000 255 12681.45 39.33 54898.10 88888.00 2011-09-12 10:07:00.125 255 12681.42 39.33 54898.10 88888.00 2011-09-12 10:07:00.250 255 12681.42 39.27 54898.12 88888.00 2011-09-12 10:07:00.375 255 12681.52 39.30 54898.10 88888.00 2011-09-12 10:07:00.500 255 12681.52 39.30 54898.10 88888.00 2011-09-12 10:07:00.625 255 12681.55 39.30 54898.12 88888.00 2011-09-12 10:07:00.750 255 12681.60 39.33 54898.15 88888.00 2011-09-12 10:07:00.875 255 12681.60 39.38 54898.15 88888.00 2011-09-12 10:07:01.000 255 12681.52 39.42 54898.15 88888.00 2011-09-12 10:07:01.125 255 12681.52 39.42 54898.18 88888.00 2011-09-12 10:07:01.250 255 12681.52 39.45 54898.18 88888.00 2011-09-12 10:07:01.375 255 12681.55 39.52 54898.18 88888.00 2011-09-12 10:07:01.500 255 12681.52 39.55 54898.18 88888.00 2011-09-12 10:07:01.625 255 12681.55 39.58 54898.15 88888.00 2011-09-12 10:07:01.750 255 12681.58 39.60 54898.18 88888.00 2011-09-12 10:07:01.875 255 12681.58 39.60 54898.15 88888.00 2011-09-12 10:07:02.000 255 12681.60 39.62 54898.12 88888.00 2011-09-12 10:07:02.125 255 12681.62 39.70 54898.18 88888.00 2011-09-12 10:07:02.250 255 12681.62 39.73 54898.20 88888.00 2011-09-12 10:07:02.375 255 12681.67 39.75 54898.20 88888.00 2011-09-12 10:07:02.500 255 12681.73 39.75 54898.22 88888.00 2011-09-12 10:07:02.625 255 12681.80 39.75 54898.22 88888.00 2011-09-12 10:07:02.750 255 12681.75 39.75 54898.20 88888.00 2011-09-12 10:07:02.875 255 12681.75 39.70 54898.22 88888.00 2011-09-12 10:07:03.000 255 12681.83 39.67 54898.25 88888.00 2011-09-12 10:07:03.125 255 12681.85 39.67 54898.28 88888.00 2011-09-12 10:07:03.250 255 12681.98 39.67 54898.28 88888.00 2011-09-12 10:07:03.375 255 12682.05 39.67 54898.30 88888.00 2011-09-12 10:07:03.500 255 12682.05 39.62 54898.30 88888.00 2011-09-12 10:07:03.625 255 12682.08 39.58 54898.30 88888.00 2011-09-12 10:07:03.750 255 12682.10 39.55 54898.28 88888.00 2011-09-12 10:07:03.875 255 12682.12 39.50 54898.28 88888.00 2011-09-12 10:07:04.000 255 12682.20 39.52 54898.32 88888.00 2011-09-12 10:07:04.125 255 12682.25 39.50 54898.35 88888.00 2011-09-12 10:07:04.250 255 12682.23 39.42 54898.35 88888.00 2011-09-12 10:07:04.375 255 12682.27 39.42 54898.38 88888.00 2011-09-12 10:07:04.500 255 12682.33 39.42 54898.35 88888.00 2011-09-12 10:07:04.625 255 12682.40 39.42 54898.38 88888.00 2011-09-12 10:07:04.750 255 12682.48 39.38 54898.38 88888.00 2011-09-12 10:07:04.875 255 12682.48 39.42 54898.38 88888.00 2011-09-12 10:07:05.000 255 12682.50 39.42 54898.38 88888.00 2011-09-12 10:07:05.125 255 12682.50 39.45 54898.40 88888.00 2011-09-12 10:07:05.250 255 12682.52 39.42 54898.38 88888.00 2011-09-12 10:07:05.375 255 12682.58 39.45 54898.40 88888.00 2011-09-12 10:07:05.500 255 12682.58 39.58 54898.43 88888.00 2011-09-12 10:07:05.625 255 12682.58 39.60 54898.43 88888.00 2011-09-12 10:07:05.750 255 12682.62 39.60 54898.43 88888.00 2011-09-12 10:07:05.875 255 12682.52 39.62 54898.43 88888.00 2011-09-12 10:07:06.000 255 12682.50 39.65 54898.43 88888.00 2011-09-12 10:07:06.125 255 12682.58 39.73 54898.47 88888.00 2011-09-12 10:07:06.250 255 12682.52 39.77 54898.45 88888.00 2011-09-12 10:07:06.375 255 12682.48 39.77 54898.45 88888.00 2011-09-12 10:07:06.500 255 12682.42 39.77 54898.47 88888.00 2011-09-12 10:07:06.625 255 12682.40 39.80 54898.50 88888.00 2011-09-12 10:07:06.750 255 12682.40 39.88 54898.53 88888.00 2011-09-12 10:07:06.875 255 12682.33 39.90 54898.57 88888.00 2011-09-12 10:07:07.000 255 12682.30 39.90 54898.60 88888.00 2011-09-12 10:07:07.125 255 12682.25 39.90 54898.60 88888.00 2011-09-12 10:07:07.250 255 12682.23 39.92 54898.62 88888.00 2011-09-12 10:07:07.375 255 12682.25 39.92 54898.65 88888.00 2011-09-12 10:07:07.500 255 12682.17 39.92 54898.68 88888.00 2011-09-12 10:07:07.625 255 12682.05 39.90 54898.70 88888.00 2011-09-12 10:07:07.750 255 12681.98 39.90 54898.70 88888.00 2011-09-12 10:07:07.875 255 12681.92 39.88 54898.72 88888.00 2011-09-12 10:07:08.000 255 12681.95 39.85 54898.72 88888.00 2011-09-12 10:07:08.125 255 12681.90 39.83 54898.78 88888.00 2011-09-12 10:07:08.250 255 12681.77 39.83 54898.82 88888.00 2011-09-12 10:07:08.375 255 12681.75 39.83 54898.80 88888.00 2011-09-12 10:07:08.500 255 12681.73 39.85 54898.82 88888.00 2011-09-12 10:07:08.625 255 12681.70 39.80 54898.85 88888.00 2011-09-12 10:07:08.750 255 12681.62 39.80 54898.85 88888.00 2011-09-12 10:07:08.875 255 12681.58 39.77 54898.88 88888.00 2011-09-12 10:07:09.000 255 12681.58 39.77 54898.88 88888.00 2011-09-12 10:07:09.125 255 12681.62 39.80 54898.93 88888.00 2011-09-12 10:07:09.250 255 12681.62 39.77 54898.95 88888.00 2011-09-12 10:07:09.375 255 12681.60 39.73 54898.95 88888.00 2011-09-12 10:07:09.500 255 12681.52 39.70 54898.97 88888.00 2011-09-12 10:07:09.625 255 12681.55 39.70 54899.00 88888.00 2011-09-12 10:07:09.750 255 12681.60 39.67 54899.03 88888.00 2011-09-12 10:07:09.875 255 12681.60 39.67 54899.05 88888.00 2011-09-12 10:07:10.000 255 12681.62 39.65 54899.05 88888.00 2011-09-12 10:07:10.125 255 12681.67 39.58 54899.03 88888.00 2011-09-12 10:07:10.250 255 12681.65 39.58 54899.05 88888.00 2011-09-12 10:07:10.375 255 12681.70 39.55 54899.07 88888.00 2011-09-12 10:07:10.500 255 12681.70 39.50 54899.07 88888.00 2011-09-12 10:07:10.625 255 12681.75 39.48 54899.07 88888.00 2011-09-12 10:07:10.750 255 12681.77 39.48 54899.10 88888.00 2011-09-12 10:07:10.875 255 12681.77 39.48 54899.15 88888.00 2011-09-12 10:07:11.000 255 12681.75 39.48 54899.18 88888.00 2011-09-12 10:07:11.125 255 12681.73 39.45 54899.18 88888.00 2011-09-12 10:07:11.250 255 12681.67 39.42 54899.15 88888.00 2011-09-12 10:07:11.375 255 12681.67 39.42 54899.15 88888.00 2011-09-12 10:07:11.500 255 12681.70 39.45 54899.20 88888.00 2011-09-12 10:07:11.625 255 12681.73 39.48 54899.20 88888.00 2011-09-12 10:07:11.750 255 12681.70 39.45 54899.18 88888.00 2011-09-12 10:07:11.875 255 12681.62 39.45 54899.18 88888.00 2011-09-12 10:07:12.000 255 12681.62 39.42 54899.18 88888.00 2011-09-12 10:07:12.125 255 12681.70 39.45 54899.18 88888.00 2011-09-12 10:07:12.250 255 12681.75 39.48 54899.22 88888.00 2011-09-12 10:07:12.375 255 12681.75 39.50 54899.22 88888.00 2011-09-12 10:07:12.500 255 12681.67 39.50 54899.22 88888.00 2011-09-12 10:07:12.625 255 12681.67 39.50 54899.22 88888.00 2011-09-12 10:07:12.750 255 12681.65 39.45 54899.22 88888.00 2011-09-12 10:07:12.875 255 12681.60 39.48 54899.25 88888.00 2011-09-12 10:07:13.000 255 12681.62 39.48 54899.25 88888.00 2011-09-12 10:07:13.125 255 12681.62 39.50 54899.25 88888.00 2011-09-12 10:07:13.250 255 12681.62 39.52 54899.28 88888.00 2011-09-12 10:07:13.375 255 12681.65 39.55 54899.28 88888.00 2011-09-12 10:07:13.500 255 12681.65 39.50 54899.30 88888.00 2011-09-12 10:07:13.625 255 12681.70 39.48 54899.28 88888.00 2011-09-12 10:07:13.750 255 12681.73 39.52 54899.28 88888.00 2011-09-12 10:07:13.875 255 12681.70 39.50 54899.28 88888.00 2011-09-12 10:07:14.000 255 12681.70 39.48 54899.25 88888.00 2011-09-12 10:07:14.125 255 12681.77 39.48 54899.28 88888.00 2011-09-12 10:07:14.250 255 12681.83 39.45 54899.28 88888.00 2011-09-12 10:07:14.375 255 12681.88 39.42 54899.28 88888.00 2011-09-12 10:07:14.500 255 12681.88 39.40 54899.28 88888.00 2011-09-12 10:07:14.625 255 12681.90 39.45 54899.30 88888.00 2011-09-12 10:07:14.750 255 12681.92 39.42 54899.28 88888.00 2011-09-12 10:07:14.875 255 12682.00 39.40 54899.25 88888.00 2011-09-12 10:07:15.000 255 12682.05 39.38 54899.22 88888.00 2011-09-12 10:07:15.125 255 12682.05 39.35 54899.22 88888.00 2011-09-12 10:07:15.250 255 12682.08 39.33 54899.25 88888.00 2011-09-12 10:07:15.375 255 12682.17 39.33 54899.25 88888.00 2011-09-12 10:07:15.500 255 12682.20 39.35 54899.25 88888.00 2011-09-12 10:07:15.625 255 12682.17 39.30 54899.22 88888.00 2011-09-12 10:07:15.750 255 12682.17 39.25 54899.20 88888.00 2011-09-12 10:07:15.875 255 12682.20 39.27 54899.18 88888.00 2011-09-12 10:07:16.000 255 12682.27 39.25 54899.18 88888.00 2011-09-12 10:07:16.125 255 12682.30 39.25 54899.18 88888.00 2011-09-12 10:07:16.250 255 12682.25 39.23 54899.20 88888.00 2011-09-12 10:07:16.375 255 12682.25 39.25 54899.20 88888.00 2011-09-12 10:07:16.500 255 12682.25 39.27 54899.20 88888.00 2011-09-12 10:07:16.625 255 12682.30 39.27 54899.22 88888.00 2011-09-12 10:07:16.750 255 12682.27 39.23 54899.22 88888.00 2011-09-12 10:07:16.875 255 12682.25 39.23 54899.22 88888.00 2011-09-12 10:07:17.000 255 12682.33 39.25 54899.22 88888.00 2011-09-12 10:07:17.125 255 12682.33 39.25 54899.25 88888.00 2011-09-12 10:07:17.250 255 12682.27 39.25 54899.25 88888.00 2011-09-12 10:07:17.375 255 12682.23 39.27 54899.22 88888.00 2011-09-12 10:07:17.500 255 12682.23 39.27 54899.25 88888.00 2011-09-12 10:07:17.625 255 12682.25 39.27 54899.25 88888.00 2011-09-12 10:07:17.750 255 12682.27 39.30 54899.25 88888.00 2011-09-12 10:07:17.875 255 12682.30 39.33 54899.25 88888.00 2011-09-12 10:07:18.000 255 12682.17 39.33 54899.28 88888.00 2011-09-12 10:07:18.125 255 12682.12 39.33 54899.28 88888.00 2011-09-12 10:07:18.250 255 12682.08 39.35 54899.30 88888.00 2011-09-12 10:07:18.375 255 12682.05 39.33 54899.28 88888.00 2011-09-12 10:07:18.500 255 12682.02 39.33 54899.28 88888.00 2011-09-12 10:07:18.625 255 12682.05 39.33 54899.30 88888.00 2011-09-12 10:07:18.750 255 12682.02 39.27 54899.30 88888.00 2011-09-12 10:07:18.875 255 12682.02 39.27 54899.30 88888.00 2011-09-12 10:07:19.000 255 12682.10 39.25 54899.30 88888.00 2011-09-12 10:07:19.125 255 12682.10 39.20 54899.30 88888.00 2011-09-12 10:07:19.250 255 12682.08 39.15 54899.28 88888.00 2011-09-12 10:07:19.375 255 12682.05 39.15 54899.30 88888.00 2011-09-12 10:07:19.500 255 12682.05 39.17 54899.30 88888.00 2011-09-12 10:07:19.625 255 12682.10 39.15 54899.32 88888.00 2011-09-12 10:07:19.750 255 12682.15 39.12 54899.32 88888.00 2011-09-12 10:07:19.875 255 12682.17 39.12 54899.35 88888.00 2011-09-12 10:07:20.000 255 12682.17 39.10 54899.32 88888.00 2011-09-12 10:07:20.125 255 12682.15 39.10 54899.35 88888.00 2011-09-12 10:07:20.250 255 12682.12 39.02 54899.35 88888.00 2011-09-12 10:07:20.375 255 12682.15 39.02 54899.35 88888.00 2011-09-12 10:07:20.500 255 12682.20 39.08 54899.35 88888.00 2011-09-12 10:07:20.625 255 12682.20 39.12 54899.35 88888.00 2011-09-12 10:07:20.750 255 12682.23 39.12 54899.38 88888.00 2011-09-12 10:07:20.875 255 12682.27 39.10 54899.35 88888.00 2011-09-12 10:07:21.000 255 12682.25 39.05 54899.30 88888.00 2011-09-12 10:07:21.125 255 12682.25 39.02 54899.30 88888.00 2011-09-12 10:07:21.250 255 12682.23 39.00 54899.30 88888.00 2011-09-12 10:07:21.375 255 12682.27 39.05 54899.30 88888.00 2011-09-12 10:07:21.500 255 12682.33 39.08 54899.32 88888.00 2011-09-12 10:07:21.625 255 12682.38 39.08 54899.30 88888.00 2011-09-12 10:07:21.750 255 12682.35 39.05 54899.28 88888.00 2011-09-12 10:07:21.875 255 12682.35 39.05 54899.28 88888.00 2011-09-12 10:07:22.000 255 12682.38 39.08 54899.28 88888.00 2011-09-12 10:07:22.125 255 12682.42 39.05 54899.28 88888.00 2011-09-12 10:07:22.250 255 12682.42 39.08 54899.28 88888.00 2011-09-12 10:07:22.375 255 12682.48 39.10 54899.28 88888.00 2011-09-12 10:07:22.500 255 12682.50 39.10 54899.28 88888.00 2011-09-12 10:07:22.625 255 12682.55 39.10 54899.28 88888.00 2011-09-12 10:07:22.750 255 12682.55 39.10 54899.28 88888.00 2011-09-12 10:07:22.875 255 12682.55 39.10 54899.25 88888.00 2011-09-12 10:07:23.000 255 12682.60 39.10 54899.25 88888.00 2011-09-12 10:07:23.125 255 12682.62 39.12 54899.30 88888.00 2011-09-12 10:07:23.250 255 12682.65 39.12 54899.28 88888.00 2011-09-12 10:07:23.375 255 12682.62 39.12 54899.28 88888.00 2011-09-12 10:07:23.500 255 12682.58 39.12 54899.28 88888.00 2011-09-12 10:07:23.625 255 12682.58 39.10 54899.30 88888.00 2011-09-12 10:07:23.750 255 12682.58 39.08 54899.28 88888.00 2011-09-12 10:07:23.875 255 12682.55 39.08 54899.28 88888.00 2011-09-12 10:07:24.000 255 12682.50 39.05 54899.25 88888.00 2011-09-12 10:07:24.125 255 12682.50 39.02 54899.28 88888.00 2011-09-12 10:07:24.250 255 12682.50 39.02 54899.28 88888.00 2011-09-12 10:07:24.375 255 12682.48 39.05 54899.30 88888.00 2011-09-12 10:07:24.500 255 12682.45 39.02 54899.32 88888.00 2011-09-12 10:07:24.625 255 12682.40 38.98 54899.30 88888.00 2011-09-12 10:07:24.750 255 12682.38 38.95 54899.32 88888.00 2011-09-12 10:07:24.875 255 12682.38 38.90 54899.35 88888.00 2011-09-12 10:07:25.000 255 12682.42 38.92 54899.38 88888.00 2011-09-12 10:07:25.125 255 12682.45 38.90 54899.43 88888.00 2011-09-12 10:07:25.250 255 12682.45 38.90 54899.45 88888.00 2011-09-12 10:07:25.375 255 12682.42 38.88 54899.43 88888.00 2011-09-12 10:07:25.500 255 12682.42 38.85 54899.43 88888.00 2011-09-12 10:07:25.625 255 12682.48 38.88 54899.45 88888.00 2011-09-12 10:07:25.750 255 12682.45 38.85 54899.47 88888.00 2011-09-12 10:07:25.875 255 12682.48 38.80 54899.47 88888.00 2011-09-12 10:07:26.000 255 12682.50 38.75 54899.50 88888.00 2011-09-12 10:07:26.125 255 12682.48 38.75 54899.53 88888.00 2011-09-12 10:07:26.250 255 12682.45 38.73 54899.55 88888.00 2011-09-12 10:07:26.375 255 12682.45 38.70 54899.55 88888.00 2011-09-12 10:07:26.500 255 12682.50 38.70 54899.60 88888.00 2011-09-12 10:07:26.625 255 12682.50 38.70 54899.60 88888.00 2011-09-12 10:07:26.750 255 12682.55 38.70 54899.60 88888.00 2011-09-12 10:07:26.875 255 12682.58 38.67 54899.62 88888.00 2011-09-12 10:07:27.000 255 12682.67 38.70 54899.65 88888.00 2011-09-12 10:07:27.125 255 12682.62 38.73 54899.68 88888.00 2011-09-12 10:07:27.250 255 12682.62 38.73 54899.68 88888.00 2011-09-12 10:07:27.375 255 12682.67 38.80 54899.70 88888.00 2011-09-12 10:07:27.500 255 12682.70 38.85 54899.72 88888.00 2011-09-12 10:07:27.625 255 12682.70 38.88 54899.70 88888.00 2011-09-12 10:07:27.750 255 12682.70 38.90 54899.70 88888.00 2011-09-12 10:07:27.875 255 12682.67 38.95 54899.72 88888.00 2011-09-12 10:07:28.000 255 12682.73 39.00 54899.72 88888.00 2011-09-12 10:07:28.125 255 12682.73 39.02 54899.75 88888.00 2011-09-12 10:07:28.250 255 12682.73 39.08 54899.78 88888.00 2011-09-12 10:07:28.375 255 12682.73 39.10 54899.78 88888.00 2011-09-12 10:07:28.500 255 12682.73 39.17 54899.78 88888.00 2011-09-12 10:07:28.625 255 12682.62 39.17 54899.80 88888.00 2011-09-12 10:07:28.750 255 12682.55 39.17 54899.78 88888.00 2011-09-12 10:07:28.875 255 12682.55 39.23 54899.80 88888.00 2011-09-12 10:07:29.000 255 12682.52 39.30 54899.78 88888.00 2011-09-12 10:07:29.125 255 12682.52 39.35 54899.80 88888.00 2011-09-12 10:07:29.250 255 12682.50 39.40 54899.82 88888.00 2011-09-12 10:07:29.375 255 12682.50 39.45 54899.82 88888.00 2011-09-12 10:07:29.500 255 12682.52 39.45 54899.82 88888.00 2011-09-12 10:07:29.625 255 12682.50 39.45 54899.82 88888.00 2011-09-12 10:07:29.750 255 12682.45 39.50 54899.85 88888.00 2011-09-12 10:07:29.875 255 12682.45 39.52 54899.90 88888.00 2011-09-12 10:07:30.000 255 12682.48 39.55 54899.90 88888.00 2011-09-12 10:07:30.125 255 12682.42 39.58 54899.90 88888.00 2011-09-12 10:07:30.250 255 12682.35 39.52 54899.90 88888.00 2011-09-12 10:07:30.375 255 12682.35 39.55 54899.90 88888.00 2011-09-12 10:07:30.500 255 12682.35 39.58 54899.90 88888.00 2011-09-12 10:07:30.625 255 12682.38 39.60 54899.90 88888.00 2011-09-12 10:07:30.750 255 12682.33 39.62 54899.90 88888.00 2011-09-12 10:07:30.875 255 12682.30 39.65 54899.93 88888.00 2011-09-12 10:07:31.000 255 12682.35 39.65 54899.93 88888.00 2011-09-12 10:07:31.125 255 12682.33 39.65 54899.95 88888.00 2011-09-12 10:07:31.250 255 12682.27 39.70 54899.95 88888.00 2011-09-12 10:07:31.375 255 12682.23 39.70 54899.95 88888.00 2011-09-12 10:07:31.500 255 12682.17 39.70 54899.95 88888.00 2011-09-12 10:07:31.625 255 12682.20 39.70 54899.95 88888.00 2011-09-12 10:07:31.750 255 12682.25 39.70 54899.93 88888.00 2011-09-12 10:07:31.875 255 12682.30 39.67 54899.93 88888.00 2011-09-12 10:07:32.000 255 12682.30 39.70 54899.93 88888.00 2011-09-12 10:07:32.125 255 12682.25 39.73 54899.93 88888.00 2011-09-12 10:07:32.250 255 12682.20 39.75 54899.90 88888.00 2011-09-12 10:07:32.375 255 12682.27 39.75 54899.90 88888.00 2011-09-12 10:07:32.500 255 12682.27 39.75 54899.90 88888.00 2011-09-12 10:07:32.625 255 12682.30 39.80 54899.93 88888.00 2011-09-12 10:07:32.750 255 12682.35 39.83 54899.90 88888.00 2011-09-12 10:07:32.875 255 12682.33 39.88 54899.90 88888.00 2011-09-12 10:07:33.000 255 12682.33 39.90 54899.88 88888.00 2011-09-12 10:07:33.125 255 12682.33 39.90 54899.88 88888.00 2011-09-12 10:07:33.250 255 12682.30 39.90 54899.85 88888.00 2011-09-12 10:07:33.375 255 12682.38 39.92 54899.82 88888.00 2011-09-12 10:07:33.500 255 12682.38 39.92 54899.82 88888.00 2011-09-12 10:07:33.625 255 12682.38 39.92 54899.82 88888.00 2011-09-12 10:07:33.750 255 12682.38 39.92 54899.80 88888.00 2011-09-12 10:07:33.875 255 12682.38 39.90 54899.78 88888.00 2011-09-12 10:07:34.000 255 12682.42 39.92 54899.78 88888.00 2011-09-12 10:07:34.125 255 12682.42 39.95 54899.82 88888.00 2011-09-12 10:07:34.250 255 12682.33 39.92 54899.80 88888.00 2011-09-12 10:07:34.375 255 12682.35 39.92 54899.78 88888.00 2011-09-12 10:07:34.500 255 12682.40 39.95 54899.78 88888.00 2011-09-12 10:07:34.625 255 12682.42 39.95 54899.75 88888.00 2011-09-12 10:07:34.750 255 12682.42 39.98 54899.72 88888.00 2011-09-12 10:07:34.875 255 12682.42 40.00 54899.75 88888.00 2011-09-12 10:07:35.000 255 12682.45 40.05 54899.75 88888.00 2011-09-12 10:07:35.125 255 12682.48 40.05 54899.75 88888.00 2011-09-12 10:07:35.250 255 12682.50 40.02 54899.75 88888.00 2011-09-12 10:07:35.375 255 12682.52 40.05 54899.75 88888.00 2011-09-12 10:07:35.500 255 12682.50 40.10 54899.75 88888.00 2011-09-12 10:07:35.625 255 12682.50 40.10 54899.70 88888.00 2011-09-12 10:07:35.750 255 12682.55 40.05 54899.70 88888.00 2011-09-12 10:07:35.875 255 12682.62 40.08 54899.70 88888.00 2011-09-12 10:07:36.000 255 12682.65 40.08 54899.70 88888.00 2011-09-12 10:07:36.125 255 12682.67 40.05 54899.70 88888.00 2011-09-12 10:07:36.250 255 12682.67 40.02 54899.68 88888.00 2011-09-12 10:07:36.375 255 12682.70 40.00 54899.70 88888.00 2011-09-12 10:07:36.500 255 12682.65 39.98 54899.68 88888.00 2011-09-12 10:07:36.625 255 12682.70 39.95 54899.68 88888.00 2011-09-12 10:07:36.750 255 12682.70 39.92 54899.65 88888.00 2011-09-12 10:07:36.875 255 12682.73 39.88 54899.68 88888.00 2011-09-12 10:07:37.000 255 12682.73 39.85 54899.68 88888.00 2011-09-12 10:07:37.125 255 12682.70 39.77 54899.68 88888.00 2011-09-12 10:07:37.250 255 12682.70 39.73 54899.62 88888.00 2011-09-12 10:07:37.375 255 12682.73 39.73 54899.62 88888.00 2011-09-12 10:07:37.500 255 12682.70 39.73 54899.65 88888.00 2011-09-12 10:07:37.625 255 12682.70 39.70 54899.70 88888.00 2011-09-12 10:07:37.750 255 12682.70 39.70 54899.70 88888.00 2011-09-12 10:07:37.875 255 12682.62 39.65 54899.68 88888.00 2011-09-12 10:07:38.000 255 12682.60 39.62 54899.68 88888.00 2011-09-12 10:07:38.125 255 12682.52 39.58 54899.70 88888.00 2011-09-12 10:07:38.250 255 12682.45 39.52 54899.70 88888.00 2011-09-12 10:07:38.375 255 12682.48 39.52 54899.70 88888.00 2011-09-12 10:07:38.500 255 12682.52 39.50 54899.70 88888.00 2011-09-12 10:07:38.625 255 12682.52 39.48 54899.70 88888.00 2011-09-12 10:07:38.750 255 12682.52 39.42 54899.75 88888.00 2011-09-12 10:07:38.875 255 12682.55 39.38 54899.72 88888.00 2011-09-12 10:07:39.000 255 12682.50 39.30 54899.72 88888.00 2011-09-12 10:07:39.125 255 12682.42 39.25 54899.70 88888.00 2011-09-12 10:07:39.250 255 12682.40 39.23 54899.72 88888.00 2011-09-12 10:07:39.375 255 12682.48 39.23 54899.78 88888.00 2011-09-12 10:07:39.500 255 12682.50 39.20 54899.78 88888.00 2011-09-12 10:07:39.625 255 12682.42 39.10 54899.75 88888.00 2011-09-12 10:07:39.750 255 12682.40 39.00 54899.75 88888.00 2011-09-12 10:07:39.875 255 12682.42 39.00 54899.75 88888.00 2011-09-12 10:07:40.000 255 12682.42 39.00 54899.78 88888.00 2011-09-12 10:07:40.125 255 12682.38 38.95 54899.80 88888.00 2011-09-12 10:07:40.250 255 12682.33 38.90 54899.82 88888.00 2011-09-12 10:07:40.375 255 12682.27 38.88 54899.82 88888.00 2011-09-12 10:07:40.500 255 12682.12 38.80 54899.82 88888.00 2011-09-12 10:07:40.625 255 12682.10 38.75 54899.80 88888.00 2011-09-12 10:07:40.750 255 12682.08 38.67 54899.82 88888.00 2011-09-12 10:07:40.875 255 12681.98 38.62 54899.85 88888.00 2011-09-12 10:07:41.000 255 12681.92 38.60 54899.85 88888.00 2011-09-12 10:07:41.125 255 12681.88 38.55 54899.88 88888.00 2011-09-12 10:07:41.250 255 12681.85 38.50 54899.88 88888.00 2011-09-12 10:07:41.375 255 12681.85 38.48 54899.90 88888.00 2011-09-12 10:07:41.500 255 12681.80 38.48 54899.90 88888.00 2011-09-12 10:07:41.625 255 12681.80 38.48 54899.93 88888.00 2011-09-12 10:07:41.750 255 12681.80 38.45 54899.90 88888.00 2011-09-12 10:07:41.875 255 12681.83 38.40 54899.90 88888.00 2011-09-12 10:07:42.000 255 12681.83 38.42 54899.90 88888.00 2011-09-12 10:07:42.125 255 12681.80 38.40 54899.90 88888.00 2011-09-12 10:07:42.250 255 12681.77 38.35 54899.90 88888.00 2011-09-12 10:07:42.375 255 12681.77 38.35 54899.90 88888.00 2011-09-12 10:07:42.500 255 12681.77 38.35 54899.90 88888.00 2011-09-12 10:07:42.625 255 12681.80 38.38 54899.93 88888.00 2011-09-12 10:07:42.750 255 12681.85 38.38 54899.93 88888.00 2011-09-12 10:07:42.875 255 12681.83 38.30 54899.90 88888.00 2011-09-12 10:07:43.000 255 12681.75 38.25 54899.88 88888.00 2011-09-12 10:07:43.125 255 12681.73 38.25 54899.93 88888.00 2011-09-12 10:07:43.250 255 12681.80 38.25 54899.93 88888.00 2011-09-12 10:07:43.375 255 12681.83 38.25 54899.93 88888.00 2011-09-12 10:07:43.500 255 12681.77 38.23 54899.90 88888.00 2011-09-12 10:07:43.625 255 12681.80 38.17 54899.90 88888.00 2011-09-12 10:07:43.750 255 12681.77 38.17 54899.90 88888.00 2011-09-12 10:07:43.875 255 12681.73 38.20 54899.90 88888.00 2011-09-12 10:07:44.000 255 12681.77 38.17 54899.93 88888.00 2011-09-12 10:07:44.125 255 12681.75 38.20 54899.95 88888.00 2011-09-12 10:07:44.250 255 12681.73 38.20 54899.95 88888.00 2011-09-12 10:07:44.375 255 12681.75 38.20 54899.93 88888.00 2011-09-12 10:07:44.500 255 12681.73 38.20 54899.90 88888.00 2011-09-12 10:07:44.625 255 12681.65 38.23 54899.90 88888.00 2011-09-12 10:07:44.750 255 12681.58 38.23 54899.90 88888.00 2011-09-12 10:07:44.875 255 12681.55 38.27 54899.93 88888.00 2011-09-12 10:07:45.000 255 12681.45 38.33 54899.93 88888.00 2011-09-12 10:07:45.125 255 12681.38 38.30 54899.93 88888.00 2011-09-12 10:07:45.250 255 12681.33 38.27 54899.90 88888.00 2011-09-12 10:07:45.375 255 12681.27 38.27 54899.88 88888.00 2011-09-12 10:07:45.500 255 12681.20 38.30 54899.90 88888.00 2011-09-12 10:07:45.625 255 12681.17 38.35 54899.90 88888.00 2011-09-12 10:07:45.750 255 12681.12 38.35 54899.90 88888.00 2011-09-12 10:07:45.875 255 12681.08 38.35 54899.88 88888.00 2011-09-12 10:07:46.000 255 12681.02 38.35 54899.85 88888.00 2011-09-12 10:07:46.125 255 12681.05 38.33 54899.85 88888.00 2011-09-12 10:07:46.250 255 12681.00 38.35 54899.85 88888.00 2011-09-12 10:07:46.375 255 12680.95 38.40 54899.88 88888.00 2011-09-12 10:07:46.500 255 12680.92 38.38 54899.85 88888.00 2011-09-12 10:07:46.625 255 12680.95 38.35 54899.85 88888.00 2011-09-12 10:07:46.750 255 12680.90 38.33 54899.85 88888.00 2011-09-12 10:07:46.875 255 12680.88 38.30 54899.85 88888.00 2011-09-12 10:07:47.000 255 12680.88 38.30 54899.85 88888.00 2011-09-12 10:07:47.125 255 12680.85 38.27 54899.88 88888.00 2011-09-12 10:07:47.250 255 12680.85 38.27 54899.85 88888.00 2011-09-12 10:07:47.375 255 12680.85 38.23 54899.82 88888.00 2011-09-12 10:07:47.500 255 12680.88 38.20 54899.82 88888.00 2011-09-12 10:07:47.625 255 12680.88 38.20 54899.82 88888.00 2011-09-12 10:07:47.750 255 12680.80 38.23 54899.85 88888.00 2011-09-12 10:07:47.875 255 12680.80 38.23 54899.82 88888.00 2011-09-12 10:07:48.000 255 12680.77 38.23 54899.82 88888.00 2011-09-12 10:07:48.125 255 12680.77 38.23 54899.85 88888.00 2011-09-12 10:07:48.250 255 12680.75 38.23 54899.85 88888.00 2011-09-12 10:07:48.375 255 12680.80 38.25 54899.85 88888.00 2011-09-12 10:07:48.500 255 12680.77 38.30 54899.82 88888.00 2011-09-12 10:07:48.625 255 12680.73 38.30 54899.82 88888.00 2011-09-12 10:07:48.750 255 12680.70 38.30 54899.82 88888.00 2011-09-12 10:07:48.875 255 12680.70 38.30 54899.82 88888.00 2011-09-12 10:07:49.000 255 12680.67 38.27 54899.80 88888.00 2011-09-12 10:07:49.125 255 12680.65 38.30 54899.82 88888.00 2011-09-12 10:07:49.250 255 12680.58 38.30 54899.82 88888.00 2011-09-12 10:07:49.375 255 12680.65 38.30 54899.85 88888.00 2011-09-12 10:07:49.500 255 12680.70 38.30 54899.85 88888.00 2011-09-12 10:07:49.625 255 12680.70 38.27 54899.82 88888.00 2011-09-12 10:07:49.750 255 12680.65 38.25 54899.82 88888.00 2011-09-12 10:07:49.875 255 12680.67 38.25 54899.80 88888.00 2011-09-12 10:07:50.000 255 12680.65 38.23 54899.80 88888.00 2011-09-12 10:07:50.125 255 12680.62 38.17 54899.82 88888.00 2011-09-12 10:07:50.250 255 12680.65 38.12 54899.82 88888.00 2011-09-12 10:07:50.375 255 12680.70 38.08 54899.82 88888.00 2011-09-12 10:07:50.500 255 12680.73 38.05 54899.82 88888.00 2011-09-12 10:07:50.625 255 12680.65 38.02 54899.82 88888.00 2011-09-12 10:07:50.750 255 12680.65 37.98 54899.82 88888.00 2011-09-12 10:07:50.875 255 12680.65 37.92 54899.82 88888.00 2011-09-12 10:07:51.000 255 12680.67 37.92 54899.85 88888.00 2011-09-12 10:07:51.125 255 12680.65 37.83 54899.88 88888.00 2011-09-12 10:07:51.250 255 12680.65 37.75 54899.85 88888.00 2011-09-12 10:07:51.375 255 12680.67 37.73 54899.88 88888.00 2011-09-12 10:07:51.500 255 12680.70 37.67 54899.88 88888.00 2011-09-12 10:07:51.625 255 12680.70 37.62 54899.85 88888.00 2011-09-12 10:07:51.750 255 12680.75 37.58 54899.85 88888.00 2011-09-12 10:07:51.875 255 12680.70 37.52 54899.82 88888.00 2011-09-12 10:07:52.000 255 12680.70 37.48 54899.82 88888.00 2011-09-12 10:07:52.125 255 12680.77 37.45 54899.88 88888.00 2011-09-12 10:07:52.250 255 12680.73 37.40 54899.88 88888.00 2011-09-12 10:07:52.375 255 12680.75 37.38 54899.85 88888.00 2011-09-12 10:07:52.500 255 12680.75 37.30 54899.85 88888.00 2011-09-12 10:07:52.625 255 12680.75 37.30 54899.85 88888.00 2011-09-12 10:07:52.750 255 12680.70 37.30 54899.88 88888.00 2011-09-12 10:07:52.875 255 12680.73 37.33 54899.90 88888.00 2011-09-12 10:07:53.000 255 12680.73 37.30 54899.88 88888.00 2011-09-12 10:07:53.125 255 12680.75 37.33 54899.88 88888.00 2011-09-12 10:07:53.250 255 12680.73 37.38 54899.88 88888.00 2011-09-12 10:07:53.375 255 12680.75 37.40 54899.90 88888.00 2011-09-12 10:07:53.500 255 12680.75 37.45 54899.88 88888.00 2011-09-12 10:07:53.625 255 12680.77 37.52 54899.90 88888.00 2011-09-12 10:07:53.750 255 12680.77 37.55 54899.93 88888.00 2011-09-12 10:07:53.875 255 12680.73 37.58 54899.93 88888.00 2011-09-12 10:07:54.000 255 12680.70 37.65 54899.90 88888.00 2011-09-12 10:07:54.125 255 12680.75 37.73 54899.90 88888.00 2011-09-12 10:07:54.250 255 12680.73 37.75 54899.90 88888.00 2011-09-12 10:07:54.375 255 12680.77 37.73 54899.88 88888.00 2011-09-12 10:07:54.500 255 12680.80 37.80 54899.88 88888.00 2011-09-12 10:07:54.625 255 12680.83 37.85 54899.90 88888.00 2011-09-12 10:07:54.750 255 12680.77 37.88 54899.88 88888.00 2011-09-12 10:07:54.875 255 12680.80 37.92 54899.88 88888.00 2011-09-12 10:07:55.000 255 12680.85 37.98 54899.90 88888.00 2011-09-12 10:07:55.125 255 12680.88 37.98 54899.88 88888.00 2011-09-12 10:07:55.250 255 12680.90 38.02 54899.85 88888.00 2011-09-12 10:07:55.375 255 12680.98 38.02 54899.85 88888.00 2011-09-12 10:07:55.500 255 12681.00 38.05 54899.82 88888.00 2011-09-12 10:07:55.625 255 12681.05 38.10 54899.82 88888.00 2011-09-12 10:07:55.750 255 12681.12 38.12 54899.82 88888.00 2011-09-12 10:07:55.875 255 12681.17 38.15 54899.80 88888.00 2011-09-12 10:07:56.000 255 12681.15 38.12 54899.80 88888.00 2011-09-12 10:07:56.125 255 12681.15 38.15 54899.80 88888.00 2011-09-12 10:07:56.250 255 12681.23 38.17 54899.82 88888.00 2011-09-12 10:07:56.375 255 12681.25 38.25 54899.80 88888.00 2011-09-12 10:07:56.500 255 12681.25 38.23 54899.78 88888.00 2011-09-12 10:07:56.625 255 12681.25 38.23 54899.75 88888.00 2011-09-12 10:07:56.750 255 12681.23 38.20 54899.72 88888.00 2011-09-12 10:07:56.875 255 12681.23 38.20 54899.72 88888.00 2011-09-12 10:07:57.000 255 12681.27 38.17 54899.72 88888.00 2011-09-12 10:07:57.125 255 12681.30 38.12 54899.78 88888.00 2011-09-12 10:07:57.250 255 12681.30 38.12 54899.78 88888.00 2011-09-12 10:07:57.375 255 12681.33 38.12 54899.78 88888.00 2011-09-12 10:07:57.500 255 12681.35 38.10 54899.75 88888.00 2011-09-12 10:07:57.625 255 12681.35 38.08 54899.75 88888.00 2011-09-12 10:07:57.750 255 12681.33 38.00 54899.78 88888.00 2011-09-12 10:07:57.875 255 12681.33 37.98 54899.75 88888.00 2011-09-12 10:07:58.000 255 12681.35 37.92 54899.75 88888.00 2011-09-12 10:07:58.125 255 12681.35 37.90 54899.75 88888.00 2011-09-12 10:07:58.250 255 12681.27 37.85 54899.72 88888.00 2011-09-12 10:07:58.375 255 12681.30 37.85 54899.75 88888.00 2011-09-12 10:07:58.500 255 12681.35 37.83 54899.75 88888.00 2011-09-12 10:07:58.625 255 12681.38 37.80 54899.78 88888.00 2011-09-12 10:07:58.750 255 12681.40 37.77 54899.78 88888.00 2011-09-12 10:07:58.875 255 12681.40 37.73 54899.78 88888.00 2011-09-12 10:07:59.000 255 12681.45 37.73 54899.78 88888.00 2011-09-12 10:07:59.125 255 12681.45 37.67 54899.78 88888.00 2011-09-12 10:07:59.250 255 12681.40 37.70 54899.75 88888.00 2011-09-12 10:07:59.375 255 12681.38 37.73 54899.75 88888.00 2011-09-12 10:07:59.500 255 12681.40 37.70 54899.75 88888.00 2011-09-12 10:07:59.625 255 12681.33 37.67 54899.72 88888.00 2011-09-12 10:07:59.750 255 12681.33 37.70 54899.72 88888.00 2011-09-12 10:07:59.875 255 12681.33 37.73 54899.70 88888.00 2011-09-12 10:08:00.000 255 12681.38 37.73 54899.72 88888.00 2011-09-12 10:08:00.125 255 12681.40 37.75 54899.70 88888.00 2011-09-12 10:08:00.250 255 12681.38 37.75 54899.70 88888.00 2011-09-12 10:08:00.375 255 12681.35 37.70 54899.68 88888.00 2011-09-12 10:08:00.500 255 12681.30 37.67 54899.65 88888.00 2011-09-12 10:08:00.625 255 12681.23 37.67 54899.65 88888.00 2011-09-12 10:08:00.750 255 12681.23 37.67 54899.65 88888.00 2011-09-12 10:08:00.875 255 12681.25 37.67 54899.65 88888.00 2011-09-12 10:08:01.000 255 12681.20 37.65 54899.62 88888.00 2011-09-12 10:08:01.125 255 12681.12 37.65 54899.65 88888.00 2011-09-12 10:08:01.250 255 12681.10 37.67 54899.65 88888.00 2011-09-12 10:08:01.375 255 12681.08 37.67 54899.60 88888.00 2011-09-12 10:08:01.500 255 12681.05 37.67 54899.62 88888.00 2011-09-12 10:08:01.625 255 12680.98 37.67 54899.65 88888.00 2011-09-12 10:08:01.750 255 12680.92 37.73 54899.62 88888.00 2011-09-12 10:08:01.875 255 12680.92 37.70 54899.62 88888.00 2011-09-12 10:08:02.000 255 12680.90 37.70 54899.60 88888.00 2011-09-12 10:08:02.125 255 12680.88 37.70 54899.60 88888.00 2011-09-12 10:08:02.250 255 12680.80 37.75 54899.57 88888.00 2011-09-12 10:08:02.375 255 12680.77 37.77 54899.57 88888.00 2011-09-12 10:08:02.500 255 12680.80 37.77 54899.55 88888.00 2011-09-12 10:08:02.625 255 12680.77 37.80 54899.53 88888.00 2011-09-12 10:08:02.750 255 12680.73 37.85 54899.50 88888.00 2011-09-12 10:08:02.875 255 12680.73 37.83 54899.50 88888.00 2011-09-12 10:08:03.000 255 12680.75 37.85 54899.47 88888.00 2011-09-12 10:08:03.125 255 12680.75 37.90 54899.53 88888.00 2011-09-12 10:08:03.250 255 12680.67 37.95 54899.55 88888.00 2011-09-12 10:08:03.375 255 12680.70 37.98 54899.50 88888.00 2011-09-12 10:08:03.500 255 12680.73 37.95 54899.53 88888.00 2011-09-12 10:08:03.625 255 12680.67 37.92 54899.50 88888.00 2011-09-12 10:08:03.750 255 12680.62 37.88 54899.47 88888.00 2011-09-12 10:08:03.875 255 12680.58 37.92 54899.47 88888.00 2011-09-12 10:08:04.000 255 12680.52 37.95 54899.47 88888.00 2011-09-12 10:08:04.125 255 12680.50 37.95 54899.45 88888.00 2011-09-12 10:08:04.250 255 12680.48 37.90 54899.45 88888.00 2011-09-12 10:08:04.375 255 12680.48 37.92 54899.45 88888.00 2011-09-12 10:08:04.500 255 12680.45 37.95 54899.45 88888.00 2011-09-12 10:08:04.625 255 12680.38 37.95 54899.43 88888.00 2011-09-12 10:08:04.750 255 12680.30 37.98 54899.43 88888.00 2011-09-12 10:08:04.875 255 12680.17 37.98 54899.45 88888.00 2011-09-12 10:08:05.000 255 12680.10 37.98 54899.45 88888.00 2011-09-12 10:08:05.125 255 12680.08 37.92 54899.45 88888.00 2011-09-12 10:08:05.250 255 12680.02 37.92 54899.47 88888.00 2011-09-12 10:08:05.375 255 12680.05 37.90 54899.45 88888.00 2011-09-12 10:08:05.500 255 12679.98 37.88 54899.45 88888.00 2011-09-12 10:08:05.625 255 12679.92 37.83 54899.47 88888.00 2011-09-12 10:08:05.750 255 12679.92 37.83 54899.47 88888.00 2011-09-12 10:08:05.875 255 12679.88 37.83 54899.47 88888.00 2011-09-12 10:08:06.000 255 12679.83 37.80 54899.47 88888.00 2011-09-12 10:08:06.125 255 12679.80 37.75 54899.47 88888.00 2011-09-12 10:08:06.250 255 12679.80 37.73 54899.47 88888.00 2011-09-12 10:08:06.375 255 12679.83 37.73 54899.50 88888.00 2011-09-12 10:08:06.500 255 12679.77 37.67 54899.53 88888.00 2011-09-12 10:08:06.625 255 12679.70 37.62 54899.47 88888.00 2011-09-12 10:08:06.750 255 12679.65 37.58 54899.43 88888.00 2011-09-12 10:08:06.875 255 12679.65 37.55 54899.47 88888.00 2011-09-12 10:08:07.000 255 12679.62 37.48 54899.45 88888.00 2011-09-12 10:08:07.125 255 12679.60 37.42 54899.47 88888.00 2011-09-12 10:08:07.250 255 12679.62 37.45 54899.53 88888.00 2011-09-12 10:08:07.375 255 12679.65 37.45 54899.53 88888.00 2011-09-12 10:08:07.500 255 12679.62 37.35 54899.50 88888.00 2011-09-12 10:08:07.625 255 12679.65 37.25 54899.50 88888.00 2011-09-12 10:08:07.750 255 12679.70 37.20 54899.50 88888.00 2011-09-12 10:08:07.875 255 12679.70 37.17 54899.50 88888.00 2011-09-12 10:08:08.000 255 12679.77 37.15 54899.50 88888.00 2011-09-12 10:08:08.125 255 12679.85 37.10 54899.53 88888.00 2011-09-12 10:08:08.250 255 12679.92 37.00 54899.53 88888.00 2011-09-12 10:08:08.375 255 12679.95 36.90 54899.53 88888.00 2011-09-12 10:08:08.500 255 12680.00 36.85 54899.53 88888.00 2011-09-12 10:08:08.625 255 12680.08 36.80 54899.50 88888.00 2011-09-12 10:08:08.750 255 12680.08 36.75 54899.50 88888.00 2011-09-12 10:08:08.875 255 12680.05 36.70 54899.47 88888.00 2011-09-12 10:08:09.000 255 12680.12 36.65 54899.47 88888.00 2011-09-12 10:08:09.125 255 12680.23 36.62 54899.50 88888.00 2011-09-12 10:08:09.250 255 12680.25 36.58 54899.50 88888.00 2011-09-12 10:08:09.375 255 12680.33 36.52 54899.47 88888.00 2011-09-12 10:08:09.500 255 12680.30 36.48 54899.47 88888.00 2011-09-12 10:08:09.625 255 12680.27 36.48 54899.47 88888.00 2011-09-12 10:08:09.750 255 12680.27 36.42 54899.45 88888.00 2011-09-12 10:08:09.875 255 12680.30 36.42 54899.45 88888.00 2011-09-12 10:08:10.000 255 12680.27 36.42 54899.47 88888.00 2011-09-12 10:08:10.125 255 12680.38 36.42 54899.47 88888.00 2011-09-12 10:08:10.250 255 12680.40 36.40 54899.47 88888.00 2011-09-12 10:08:10.375 255 12680.42 36.40 54899.47 88888.00 2011-09-12 10:08:10.500 255 12680.50 36.45 54899.45 88888.00 2011-09-12 10:08:10.625 255 12680.55 36.50 54899.45 88888.00 2011-09-12 10:08:10.750 255 12680.62 36.52 54899.45 88888.00 2011-09-12 10:08:10.875 255 12680.65 36.52 54899.43 88888.00 2011-09-12 10:08:11.000 255 12680.65 36.62 54899.43 88888.00 2011-09-12 10:08:11.125 255 12680.62 36.70 54899.45 88888.00 2011-09-12 10:08:11.250 255 12680.62 36.75 54899.47 88888.00 2011-09-12 10:08:11.375 255 12680.67 36.83 54899.45 88888.00 2011-09-12 10:08:11.500 255 12680.62 36.88 54899.40 88888.00 2011-09-12 10:08:11.625 255 12680.58 36.92 54899.40 88888.00 2011-09-12 10:08:11.750 255 12680.55 36.98 54899.40 88888.00 2011-09-12 10:08:11.875 255 12680.48 37.05 54899.40 88888.00 2011-09-12 10:08:12.000 255 12680.42 37.10 54899.35 88888.00 2011-09-12 10:08:12.125 255 12680.42 37.15 54899.38 88888.00 2011-09-12 10:08:12.250 255 12680.48 37.27 54899.40 88888.00 2011-09-12 10:08:12.375 255 12680.52 37.33 54899.40 88888.00 2011-09-12 10:08:12.500 255 12680.48 37.38 54899.35 88888.00 2011-09-12 10:08:12.625 255 12680.50 37.45 54899.38 88888.00 2011-09-12 10:08:12.750 255 12680.50 37.52 54899.38 88888.00 2011-09-12 10:08:12.875 255 12680.48 37.55 54899.32 88888.00 2011-09-12 10:08:13.000 255 12680.42 37.58 54899.32 88888.00 2011-09-12 10:08:13.125 255 12680.38 37.65 54899.35 88888.00 2011-09-12 10:08:13.250 255 12680.35 37.67 54899.32 88888.00 2011-09-12 10:08:13.375 255 12680.35 37.77 54899.30 88888.00 2011-09-12 10:08:13.500 255 12680.33 37.90 54899.32 88888.00 2011-09-12 10:08:13.625 255 12680.30 37.98 54899.32 88888.00 2011-09-12 10:08:13.750 255 12680.27 38.08 54899.30 88888.00 2011-09-12 10:08:13.875 255 12680.27 38.15 54899.28 88888.00 2011-09-12 10:08:14.000 255 12680.25 38.23 54899.25 88888.00 2011-09-12 10:08:14.125 255 12680.12 38.27 54899.25 88888.00 2011-09-12 10:08:14.250 255 12679.98 38.35 54899.28 88888.00 2011-09-12 10:08:14.375 255 12679.98 38.42 54899.28 88888.00 2011-09-12 10:08:14.500 255 12679.92 38.50 54899.28 88888.00 2011-09-12 10:08:14.625 255 12679.88 38.52 54899.25 88888.00 2011-09-12 10:08:14.750 255 12679.88 38.55 54899.22 88888.00 2011-09-12 10:08:14.875 255 12679.88 38.58 54899.22 88888.00 2011-09-12 10:08:15.000 255 12679.83 38.70 54899.25 88888.00 2011-09-12 10:08:15.125 255 12679.73 38.75 54899.25 88888.00 2011-09-12 10:08:15.250 255 12679.65 38.75 54899.20 88888.00 2011-09-12 10:08:15.375 255 12679.62 38.73 54899.22 88888.00 2011-09-12 10:08:15.500 255 12679.60 38.75 54899.22 88888.00 2011-09-12 10:08:15.625 255 12679.62 38.77 54899.20 88888.00 2011-09-12 10:08:15.750 255 12679.62 38.80 54899.20 88888.00 2011-09-12 10:08:15.875 255 12679.67 38.85 54899.20 88888.00 2011-09-12 10:08:16.000 255 12679.70 38.88 54899.18 88888.00 2011-09-12 10:08:16.125 255 12679.67 38.85 54899.20 88888.00 2011-09-12 10:08:16.250 255 12679.62 38.85 54899.20 88888.00 2011-09-12 10:08:16.375 255 12679.65 38.90 54899.20 88888.00 2011-09-12 10:08:16.500 255 12679.73 38.90 54899.20 88888.00 2011-09-12 10:08:16.625 255 12679.83 38.90 54899.20 88888.00 2011-09-12 10:08:16.750 255 12679.80 38.88 54899.20 88888.00 2011-09-12 10:08:16.875 255 12679.75 38.88 54899.20 88888.00 2011-09-12 10:08:17.000 255 12679.83 38.83 54899.18 88888.00 2011-09-12 10:08:17.125 255 12679.92 38.83 54899.20 88888.00 2011-09-12 10:08:17.250 255 12679.95 38.80 54899.20 88888.00 2011-09-12 10:08:17.375 255 12679.98 38.80 54899.20 88888.00 2011-09-12 10:08:17.500 255 12680.02 38.77 54899.18 88888.00 2011-09-12 10:08:17.625 255 12680.02 38.75 54899.18 88888.00 2011-09-12 10:08:17.750 255 12680.02 38.73 54899.15 88888.00 2011-09-12 10:08:17.875 255 12680.10 38.67 54899.12 88888.00 2011-09-12 10:08:18.000 255 12680.20 38.70 54899.15 88888.00 2011-09-12 10:08:18.125 255 12680.25 38.67 54899.18 88888.00 2011-09-12 10:08:18.250 255 12680.27 38.60 54899.15 88888.00 2011-09-12 10:08:18.375 255 12680.38 38.62 54899.15 88888.00 2011-09-12 10:08:18.500 255 12680.42 38.65 54899.12 88888.00 2011-09-12 10:08:18.625 255 12680.50 38.65 54899.12 88888.00 2011-09-12 10:08:18.750 255 12680.60 38.67 54899.10 88888.00 2011-09-12 10:08:18.875 255 12680.67 38.70 54899.12 88888.00 2011-09-12 10:08:19.000 255 12680.70 38.73 54899.12 88888.00 2011-09-12 10:08:19.125 255 12680.67 38.73 54899.12 88888.00 2011-09-12 10:08:19.250 255 12680.67 38.73 54899.10 88888.00 2011-09-12 10:08:19.375 255 12680.80 38.75 54899.10 88888.00 2011-09-12 10:08:19.500 255 12680.88 38.80 54899.07 88888.00 2011-09-12 10:08:19.625 255 12681.00 38.85 54899.07 88888.00 2011-09-12 10:08:19.750 255 12681.05 38.92 54899.07 88888.00 2011-09-12 10:08:19.875 255 12681.08 38.98 54899.03 88888.00 2011-09-12 10:08:20.000 255 12681.02 39.02 54899.03 88888.00 2011-09-12 10:08:20.125 255 12681.10 39.05 54899.03 88888.00 2011-09-12 10:08:20.250 255 12681.20 39.08 54899.00 88888.00 2011-09-12 10:08:20.375 255 12681.25 39.12 54899.00 88888.00 2011-09-12 10:08:20.500 255 12681.25 39.15 54899.03 88888.00 2011-09-12 10:08:20.625 255 12681.30 39.20 54899.03 88888.00 2011-09-12 10:08:20.750 255 12681.30 39.23 54899.00 88888.00 2011-09-12 10:08:20.875 255 12681.38 39.27 54899.00 88888.00 2011-09-12 10:08:21.000 255 12681.45 39.33 54898.97 88888.00 2011-09-12 10:08:21.125 255 12681.45 39.38 54899.00 88888.00 2011-09-12 10:08:21.250 255 12681.38 39.42 54899.00 88888.00 2011-09-12 10:08:21.375 255 12681.35 39.48 54899.00 88888.00 2011-09-12 10:08:21.500 255 12681.40 39.50 54899.00 88888.00 2011-09-12 10:08:21.625 255 12681.40 39.50 54899.00 88888.00 2011-09-12 10:08:21.750 255 12681.35 39.55 54899.00 88888.00 2011-09-12 10:08:21.875 255 12681.35 39.60 54899.03 88888.00 2011-09-12 10:08:22.000 255 12681.40 39.62 54899.03 88888.00 2011-09-12 10:08:22.125 255 12681.40 39.62 54899.03 88888.00 2011-09-12 10:08:22.250 255 12681.38 39.60 54899.03 88888.00 2011-09-12 10:08:22.375 255 12681.38 39.62 54899.03 88888.00 2011-09-12 10:08:22.500 255 12681.33 39.65 54899.03 88888.00 2011-09-12 10:08:22.625 255 12681.25 39.65 54899.05 88888.00 2011-09-12 10:08:22.750 255 12681.20 39.65 54899.05 88888.00 2011-09-12 10:08:22.875 255 12681.33 39.62 54899.05 88888.00 2011-09-12 10:08:23.000 255 12681.42 39.58 54899.05 88888.00 2011-09-12 10:08:23.125 255 12681.45 39.58 54899.07 88888.00 2011-09-12 10:08:23.250 255 12681.33 39.60 54899.10 88888.00 2011-09-12 10:08:23.375 255 12681.30 39.58 54899.10 88888.00 2011-09-12 10:08:23.500 255 12681.33 39.52 54899.07 88888.00 2011-09-12 10:08:23.625 255 12681.35 39.58 54899.10 88888.00 2011-09-12 10:08:23.750 255 12681.42 39.60 54899.10 88888.00 2011-09-12 10:08:23.875 255 12681.48 39.52 54899.10 88888.00 2011-09-12 10:08:24.000 255 12681.45 39.52 54899.10 88888.00 2011-09-12 10:08:24.125 255 12681.45 39.52 54899.10 88888.00 2011-09-12 10:08:24.250 255 12681.52 39.58 54899.10 88888.00 2011-09-12 10:08:24.375 255 12681.52 39.60 54899.15 88888.00 2011-09-12 10:08:24.500 255 12681.50 39.62 54899.15 88888.00 2011-09-12 10:08:24.625 255 12681.50 39.60 54899.15 88888.00 2011-09-12 10:08:24.750 255 12681.52 39.58 54899.12 88888.00 2011-09-12 10:08:24.875 255 12681.58 39.58 54899.15 88888.00 2011-09-12 10:08:25.000 255 12681.60 39.58 54899.12 88888.00 2011-09-12 10:08:25.125 255 12681.62 39.58 54899.18 88888.00 2011-09-12 10:08:25.250 255 12681.62 39.60 54899.20 88888.00 2011-09-12 10:08:25.375 255 12681.65 39.62 54899.20 88888.00 2011-09-12 10:08:25.500 255 12681.65 39.62 54899.18 88888.00 2011-09-12 10:08:25.625 255 12681.70 39.62 54899.15 88888.00 2011-09-12 10:08:25.750 255 12681.62 39.60 54899.15 88888.00 2011-09-12 10:08:25.875 255 12681.60 39.60 54899.18 88888.00 2011-09-12 10:08:26.000 255 12681.62 39.60 54899.20 88888.00 2011-09-12 10:08:26.125 255 12681.70 39.65 54899.22 88888.00 2011-09-12 10:08:26.250 255 12681.73 39.70 54899.25 88888.00 2011-09-12 10:08:26.375 255 12681.80 39.70 54899.22 88888.00 2011-09-12 10:08:26.500 255 12681.85 39.70 54899.25 88888.00 2011-09-12 10:08:26.625 255 12681.85 39.75 54899.25 88888.00 2011-09-12 10:08:26.750 255 12681.83 39.75 54899.25 88888.00 2011-09-12 10:08:26.875 255 12681.85 39.77 54899.22 88888.00 2011-09-12 10:08:27.000 255 12681.98 39.77 54899.25 88888.00 2011-09-12 10:08:27.125 255 12682.05 39.80 54899.28 88888.00 2011-09-12 10:08:27.250 255 12682.02 39.80 54899.25 88888.00 2011-09-12 10:08:27.375 255 12682.10 39.80 54899.28 88888.00 2011-09-12 10:08:27.500 255 12682.17 39.83 54899.28 88888.00 2011-09-12 10:08:27.625 255 12682.17 39.85 54899.28 88888.00 2011-09-12 10:08:27.750 255 12682.17 39.85 54899.25 88888.00 2011-09-12 10:08:27.875 255 12682.25 39.88 54899.25 88888.00 2011-09-12 10:08:28.000 255 12682.27 39.88 54899.25 88888.00 2011-09-12 10:08:28.125 255 12682.33 39.88 54899.25 88888.00 2011-09-12 10:08:28.250 255 12682.42 39.85 54899.25 88888.00 2011-09-12 10:08:28.375 255 12682.55 39.88 54899.25 88888.00 2011-09-12 10:08:28.500 255 12682.55 39.90 54899.25 88888.00 2011-09-12 10:08:28.625 255 12682.58 39.88 54899.28 88888.00 2011-09-12 10:08:28.750 255 12682.58 39.92 54899.30 88888.00 2011-09-12 10:08:28.875 255 12682.55 39.95 54899.28 88888.00 2011-09-12 10:08:29.000 255 12682.52 39.95 54899.25 88888.00 2011-09-12 10:08:29.125 255 12682.58 40.02 54899.28 88888.00 2011-09-12 10:08:29.250 255 12682.58 40.10 54899.25 88888.00 2011-09-12 10:08:29.375 255 12682.52 40.17 54899.22 88888.00 2011-09-12 10:08:29.500 255 12682.48 40.25 54899.25 88888.00 2011-09-12 10:08:29.625 255 12682.52 40.27 54899.25 88888.00 2011-09-12 10:08:29.750 255 12682.45 40.30 54899.25 88888.00 2011-09-12 10:08:29.875 255 12682.40 40.35 54899.28 88888.00 2011-09-12 10:08:30.000 255 12682.45 40.42 54899.25 88888.00 2011-09-12 10:08:30.125 255 12682.45 40.50 54899.25 88888.00 2011-09-12 10:08:30.250 255 12682.48 40.52 54899.22 88888.00 2011-09-12 10:08:30.375 255 12682.55 40.55 54899.20 88888.00 2011-09-12 10:08:30.500 255 12682.55 40.52 54899.18 88888.00 2011-09-12 10:08:30.625 255 12682.55 40.52 54899.20 88888.00 2011-09-12 10:08:30.750 255 12682.55 40.55 54899.18 88888.00 2011-09-12 10:08:30.875 255 12682.60 40.58 54899.20 88888.00 2011-09-12 10:08:31.000 255 12682.62 40.60 54899.20 88888.00 2011-09-12 10:08:31.125 255 12682.62 40.65 54899.22 88888.00 2011-09-12 10:08:31.250 255 12682.60 40.62 54899.20 88888.00 2011-09-12 10:08:31.375 255 12682.65 40.67 54899.20 88888.00 2011-09-12 10:08:31.500 255 12682.73 40.67 54899.22 88888.00 2011-09-12 10:08:31.625 255 12682.70 40.70 54899.22 88888.00 2011-09-12 10:08:31.750 255 12682.70 40.67 54899.22 88888.00 2011-09-12 10:08:31.875 255 12682.73 40.67 54899.22 88888.00 2011-09-12 10:08:32.000 255 12682.75 40.67 54899.22 88888.00 2011-09-12 10:08:32.125 255 12682.70 40.65 54899.25 88888.00 2011-09-12 10:08:32.250 255 12682.67 40.62 54899.25 88888.00 2011-09-12 10:08:32.375 255 12682.62 40.58 54899.22 88888.00 2011-09-12 10:08:32.500 255 12682.62 40.60 54899.22 88888.00 2011-09-12 10:08:32.625 255 12682.52 40.58 54899.22 88888.00 2011-09-12 10:08:32.750 255 12682.50 40.55 54899.22 88888.00 2011-09-12 10:08:32.875 255 12682.55 40.58 54899.22 88888.00 2011-09-12 10:08:33.000 255 12682.58 40.58 54899.22 88888.00 2011-09-12 10:08:33.125 255 12682.58 40.52 54899.22 88888.00 2011-09-12 10:08:33.250 255 12682.58 40.52 54899.22 88888.00 2011-09-12 10:08:33.375 255 12682.60 40.55 54899.20 88888.00 2011-09-12 10:08:33.500 255 12682.55 40.55 54899.20 88888.00 2011-09-12 10:08:33.625 255 12682.52 40.55 54899.22 88888.00 2011-09-12 10:08:33.750 255 12682.55 40.48 54899.22 88888.00 2011-09-12 10:08:33.875 255 12682.62 40.48 54899.22 88888.00 2011-09-12 10:08:34.000 255 12682.60 40.48 54899.22 88888.00 2011-09-12 10:08:34.125 255 12682.58 40.50 54899.28 88888.00 2011-09-12 10:08:34.250 255 12682.58 40.50 54899.25 88888.00 2011-09-12 10:08:34.375 255 12682.65 40.50 54899.28 88888.00 2011-09-12 10:08:34.500 255 12682.65 40.50 54899.25 88888.00 2011-09-12 10:08:34.625 255 12682.70 40.52 54899.28 88888.00 2011-09-12 10:08:34.750 255 12682.73 40.58 54899.25 88888.00 2011-09-12 10:08:34.875 255 12682.75 40.55 54899.28 88888.00 2011-09-12 10:08:35.000 255 12682.88 40.58 54899.25 88888.00 2011-09-12 10:08:35.125 255 12682.98 40.65 54899.25 88888.00 2011-09-12 10:08:35.250 255 12683.00 40.62 54899.25 88888.00 2011-09-12 10:08:35.375 255 12683.05 40.67 54899.25 88888.00 2011-09-12 10:08:35.500 255 12683.02 40.73 54899.25 88888.00 2011-09-12 10:08:35.625 255 12683.02 40.77 54899.28 88888.00 2011-09-12 10:08:35.750 255 12683.00 40.85 54899.28 88888.00 2011-09-12 10:08:35.875 255 12682.88 40.90 54899.28 88888.00 2011-09-12 10:08:36.000 255 12682.83 40.95 54899.22 88888.00 2011-09-12 10:08:36.125 255 12682.85 41.05 54899.25 88888.00 2011-09-12 10:08:36.250 255 12682.88 41.08 54899.25 88888.00 2011-09-12 10:08:36.375 255 12682.90 41.12 54899.25 88888.00 2011-09-12 10:08:36.500 255 12682.88 41.15 54899.22 88888.00 2011-09-12 10:08:36.625 255 12682.90 41.17 54899.25 88888.00 2011-09-12 10:08:36.750 255 12682.92 41.20 54899.22 88888.00 2011-09-12 10:08:36.875 255 12682.92 41.20 54899.22 88888.00 2011-09-12 10:08:37.000 255 12682.98 41.17 54899.20 88888.00 2011-09-12 10:08:37.125 255 12683.05 41.17 54899.20 88888.00 2011-09-12 10:08:37.250 255 12683.05 41.20 54899.22 88888.00 2011-09-12 10:08:37.375 255 12683.05 41.23 54899.20 88888.00 2011-09-12 10:08:37.500 255 12683.10 41.20 54899.20 88888.00 2011-09-12 10:08:37.625 255 12683.20 41.23 54899.22 88888.00 2011-09-12 10:08:37.750 255 12683.25 41.20 54899.20 88888.00 2011-09-12 10:08:37.875 255 12683.25 41.23 54899.22 88888.00 2011-09-12 10:08:38.000 255 12683.33 41.23 54899.20 88888.00 2011-09-12 10:08:38.125 255 12683.38 41.20 54899.20 88888.00 2011-09-12 10:08:38.250 255 12683.35 41.17 54899.20 88888.00 2011-09-12 10:08:38.375 255 12683.38 41.20 54899.18 88888.00 2011-09-12 10:08:38.500 255 12683.35 41.17 54899.18 88888.00 2011-09-12 10:08:38.625 255 12683.40 41.23 54899.18 88888.00 2011-09-12 10:08:38.750 255 12683.45 41.23 54899.18 88888.00 2011-09-12 10:08:38.875 255 12683.35 41.20 54899.18 88888.00 2011-09-12 10:08:39.000 255 12683.30 41.23 54899.18 88888.00 2011-09-12 10:08:39.125 255 12683.27 41.17 54899.20 88888.00 2011-09-12 10:08:39.250 255 12683.27 41.15 54899.20 88888.00 2011-09-12 10:08:39.375 255 12683.27 41.15 54899.22 88888.00 2011-09-12 10:08:39.500 255 12683.30 41.17 54899.22 88888.00 2011-09-12 10:08:39.625 255 12683.35 41.15 54899.20 88888.00 2011-09-12 10:08:39.750 255 12683.40 41.10 54899.20 88888.00 2011-09-12 10:08:39.875 255 12683.42 41.08 54899.22 88888.00 2011-09-12 10:08:40.000 255 12683.38 41.02 54899.22 88888.00 2011-09-12 10:08:40.125 255 12683.40 41.08 54899.25 88888.00 2011-09-12 10:08:40.250 255 12683.38 41.05 54899.25 88888.00 2011-09-12 10:08:40.375 255 12683.45 41.05 54899.25 88888.00 2011-09-12 10:08:40.500 255 12683.50 41.00 54899.25 88888.00 2011-09-12 10:08:40.625 255 12683.48 41.00 54899.30 88888.00 2011-09-12 10:08:40.750 255 12683.50 41.00 54899.28 88888.00 2011-09-12 10:08:40.875 255 12683.52 40.98 54899.30 88888.00 2011-09-12 10:08:41.000 255 12683.48 40.88 54899.28 88888.00 2011-09-12 10:08:41.125 255 12683.48 40.83 54899.28 88888.00 2011-09-12 10:08:41.250 255 12683.48 40.80 54899.35 88888.00 2011-09-12 10:08:41.375 255 12683.50 40.73 54899.32 88888.00 2011-09-12 10:08:41.500 255 12683.45 40.67 54899.32 88888.00 2011-09-12 10:08:41.625 255 12683.52 40.65 54899.35 88888.00 2011-09-12 10:08:41.750 255 12683.52 40.58 54899.40 88888.00 2011-09-12 10:08:41.875 255 12683.50 40.50 54899.40 88888.00 2011-09-12 10:08:42.000 255 12683.50 40.40 54899.40 88888.00 2011-09-12 10:08:42.125 255 12683.55 40.33 54899.43 88888.00 2011-09-12 10:08:42.250 255 12683.52 40.23 54899.43 88888.00 2011-09-12 10:08:42.375 255 12683.60 40.15 54899.43 88888.00 2011-09-12 10:08:42.500 255 12683.70 40.12 54899.45 88888.00 2011-09-12 10:08:42.625 255 12683.70 40.10 54899.47 88888.00 2011-09-12 10:08:42.750 255 12683.67 40.05 54899.47 88888.00 2011-09-12 10:08:42.875 255 12683.80 39.95 54899.47 88888.00 2011-09-12 10:08:43.000 255 12683.90 39.90 54899.47 88888.00 2011-09-12 10:08:43.125 255 12683.95 39.88 54899.50 88888.00 2011-09-12 10:08:43.250 255 12684.00 39.85 54899.53 88888.00 2011-09-12 10:08:43.375 255 12684.05 39.85 54899.47 88888.00 2011-09-12 10:08:43.500 255 12684.08 39.88 54899.50 88888.00 2011-09-12 10:08:43.625 255 12684.10 39.88 54899.53 88888.00 2011-09-12 10:08:43.750 255 12684.15 39.90 54899.55 88888.00 2011-09-12 10:08:43.875 255 12684.15 39.90 54899.55 88888.00 2011-09-12 10:08:44.000 255 12684.12 39.95 54899.53 88888.00 2011-09-12 10:08:44.125 255 12684.15 39.98 54899.53 88888.00 2011-09-12 10:08:44.250 255 12684.15 40.00 54899.57 88888.00 2011-09-12 10:08:44.375 255 12684.25 40.05 54899.60 88888.00 2011-09-12 10:08:44.500 255 12684.30 40.08 54899.62 88888.00 2011-09-12 10:08:44.625 255 12684.30 40.08 54899.57 88888.00 2011-09-12 10:08:44.750 255 12684.33 40.10 54899.55 88888.00 2011-09-12 10:08:44.875 255 12684.38 40.10 54899.53 88888.00 2011-09-12 10:08:45.000 255 12684.50 40.17 54899.55 88888.00 2011-09-12 10:08:45.125 255 12684.60 40.17 54899.57 88888.00 2011-09-12 10:08:45.250 255 12684.60 40.17 54899.57 88888.00 2011-09-12 10:08:45.375 255 12684.60 40.15 54899.55 88888.00 2011-09-12 10:08:45.500 255 12684.67 40.12 54899.53 88888.00 2011-09-12 10:08:45.625 255 12684.75 40.12 54899.55 88888.00 2011-09-12 10:08:45.750 255 12684.83 40.15 54899.57 88888.00 2011-09-12 10:08:45.875 255 12684.83 40.15 54899.60 88888.00 2011-09-12 10:08:46.000 255 12684.90 40.12 54899.55 88888.00 2011-09-12 10:08:46.125 255 12684.98 40.12 54899.57 88888.00 2011-09-12 10:08:46.250 255 12685.05 40.15 54899.60 88888.00 2011-09-12 10:08:46.375 255 12685.20 40.17 54899.57 88888.00 2011-09-12 10:08:46.500 255 12685.25 40.12 54899.57 88888.00 2011-09-12 10:08:46.625 255 12685.20 40.10 54899.62 88888.00 2011-09-12 10:08:46.750 255 12685.25 40.15 54899.62 88888.00 2011-09-12 10:08:46.875 255 12685.30 40.17 54899.62 88888.00 2011-09-12 10:08:47.000 255 12685.35 40.12 54899.60 88888.00 2011-09-12 10:08:47.125 255 12685.38 40.15 54899.62 88888.00 2011-09-12 10:08:47.250 255 12685.40 40.17 54899.65 88888.00 2011-09-12 10:08:47.375 255 12685.40 40.23 54899.68 88888.00 2011-09-12 10:08:47.500 255 12685.48 40.25 54899.70 88888.00 2011-09-12 10:08:47.625 255 12685.55 40.25 54899.68 88888.00 2011-09-12 10:08:47.750 255 12685.62 40.20 54899.62 88888.00 2011-09-12 10:08:47.875 255 12685.60 40.23 54899.65 88888.00 2011-09-12 10:08:48.000 255 12685.65 40.25 54899.68 88888.00 2011-09-12 10:08:48.125 255 12685.70 40.30 54899.68 88888.00 2011-09-12 10:08:48.250 255 12685.67 40.33 54899.70 88888.00 2011-09-12 10:08:48.375 255 12685.70 40.35 54899.72 88888.00 2011-09-12 10:08:48.500 255 12685.70 40.40 54899.72 88888.00 2011-09-12 10:08:48.625 255 12685.73 40.45 54899.72 88888.00 2011-09-12 10:08:48.750 255 12685.70 40.48 54899.78 88888.00 2011-09-12 10:08:48.875 255 12685.65 40.48 54899.75 88888.00 2011-09-12 10:08:49.000 255 12685.62 40.42 54899.75 88888.00 2011-09-12 10:08:49.125 255 12685.67 40.50 54899.75 88888.00 2011-09-12 10:08:49.250 255 12685.70 40.58 54899.82 88888.00 2011-09-12 10:08:49.375 255 12685.67 40.60 54899.80 88888.00 2011-09-12 10:08:49.500 255 12685.65 40.62 54899.82 88888.00 2011-09-12 10:08:49.625 255 12685.67 40.62 54899.85 88888.00 2011-09-12 10:08:49.750 255 12685.70 40.62 54899.88 88888.00 2011-09-12 10:08:49.875 255 12685.70 40.65 54899.88 88888.00 2011-09-12 10:08:50.000 255 12685.73 40.67 54899.88 88888.00 2011-09-12 10:08:50.125 255 12685.75 40.70 54899.90 88888.00 2011-09-12 10:08:50.250 255 12685.73 40.67 54899.93 88888.00 2011-09-12 10:08:50.375 255 12685.75 40.67 54899.93 88888.00 2011-09-12 10:08:50.500 255 12685.73 40.73 54899.93 88888.00 2011-09-12 10:08:50.625 255 12685.77 40.77 54899.97 88888.00 2011-09-12 10:08:50.750 255 12685.75 40.80 54900.03 88888.00 2011-09-12 10:08:50.875 255 12685.73 40.77 54900.03 88888.00 2011-09-12 10:08:51.000 255 12685.70 40.83 54900.00 88888.00 2011-09-12 10:08:51.125 255 12685.60 40.88 54900.00 88888.00 2011-09-12 10:08:51.250 255 12685.52 40.85 54900.00 88888.00 2011-09-12 10:08:51.375 255 12685.52 40.88 54899.97 88888.00 2011-09-12 10:08:51.500 255 12685.52 40.88 54900.03 88888.00 2011-09-12 10:08:51.625 255 12685.55 40.90 54900.03 88888.00 2011-09-12 10:08:51.750 255 12685.50 40.92 54900.00 88888.00 2011-09-12 10:08:51.875 255 12685.48 40.98 54900.03 88888.00 2011-09-12 10:08:52.000 255 12685.50 41.05 54900.05 88888.00 2011-09-12 10:08:52.125 255 12685.50 41.05 54900.05 88888.00 2011-09-12 10:08:52.250 255 12685.38 41.05 54900.05 88888.00 2011-09-12 10:08:52.375 255 12685.33 41.10 54900.05 88888.00 2011-09-12 10:08:52.500 255 12685.33 41.15 54900.05 88888.00 2011-09-12 10:08:52.625 255 12685.27 41.23 54900.07 88888.00 2011-09-12 10:08:52.750 255 12685.25 41.25 54900.07 88888.00 2011-09-12 10:08:52.875 255 12685.25 41.23 54900.05 88888.00 2011-09-12 10:08:53.000 255 12685.33 41.25 54900.05 88888.00 2011-09-12 10:08:53.125 255 12685.33 41.30 54900.05 88888.00 2011-09-12 10:08:53.250 255 12685.30 41.35 54900.10 88888.00 2011-09-12 10:08:53.375 255 12685.38 41.38 54900.10 88888.00 2011-09-12 10:08:53.500 255 12685.40 41.40 54900.12 88888.00 2011-09-12 10:08:53.625 255 12685.40 41.40 54900.07 88888.00 2011-09-12 10:08:53.750 255 12685.30 41.40 54900.10 88888.00 2011-09-12 10:08:53.875 255 12685.30 41.48 54900.12 88888.00 2011-09-12 10:08:54.000 255 12685.38 41.50 54900.10 88888.00 2011-09-12 10:08:54.125 255 12685.38 41.52 54900.07 88888.00 2011-09-12 10:08:54.250 255 12685.33 41.58 54900.07 88888.00 2011-09-12 10:08:54.375 255 12685.30 41.65 54900.10 88888.00 2011-09-12 10:08:54.500 255 12685.27 41.65 54900.10 88888.00 2011-09-12 10:08:54.625 255 12685.33 41.73 54900.10 88888.00 2011-09-12 10:08:54.750 255 12685.38 41.73 54900.07 88888.00 2011-09-12 10:08:54.875 255 12685.35 41.77 54900.07 88888.00 2011-09-12 10:08:55.000 255 12685.35 41.88 54900.12 88888.00 2011-09-12 10:08:55.125 255 12685.30 41.95 54900.12 88888.00 2011-09-12 10:08:55.250 255 12685.27 41.95 54900.12 88888.00 2011-09-12 10:08:55.375 255 12685.27 41.95 54900.15 88888.00 2011-09-12 10:08:55.500 255 12685.25 41.92 54900.15 88888.00 2011-09-12 10:08:55.625 255 12685.30 41.98 54900.12 88888.00 2011-09-12 10:08:55.750 255 12685.25 41.95 54900.15 88888.00 2011-09-12 10:08:55.875 255 12685.27 42.00 54900.15 88888.00 2011-09-12 10:08:56.000 255 12685.25 42.05 54900.15 88888.00 2011-09-12 10:08:56.125 255 12685.20 42.05 54900.18 88888.00 2011-09-12 10:08:56.250 255 12685.23 42.02 54900.20 88888.00 2011-09-12 10:08:56.375 255 12685.25 42.05 54900.18 88888.00 2011-09-12 10:08:56.500 255 12685.33 42.10 54900.15 88888.00 2011-09-12 10:08:56.625 255 12685.45 42.10 54900.15 88888.00 2011-09-12 10:08:56.750 255 12685.45 42.10 54900.15 88888.00 2011-09-12 10:08:56.875 255 12685.50 42.12 54900.15 88888.00 2011-09-12 10:08:57.000 255 12685.55 42.20 54900.18 88888.00 2011-09-12 10:08:57.125 255 12685.62 42.23 54900.18 88888.00 2011-09-12 10:08:57.250 255 12685.65 42.25 54900.15 88888.00 2011-09-12 10:08:57.375 255 12685.67 42.25 54900.15 88888.00 2011-09-12 10:08:57.500 255 12685.70 42.33 54900.18 88888.00 2011-09-12 10:08:57.625 255 12685.73 42.35 54900.20 88888.00 2011-09-12 10:08:57.750 255 12685.77 42.35 54900.18 88888.00 2011-09-12 10:08:57.875 255 12685.73 42.33 54900.15 88888.00 2011-09-12 10:08:58.000 255 12685.80 42.35 54900.15 88888.00 2011-09-12 10:08:58.125 255 12685.98 42.42 54900.18 88888.00 2011-09-12 10:08:58.250 255 12686.02 42.42 54900.20 88888.00 2011-09-12 10:08:58.375 255 12686.10 42.48 54900.20 88888.00 2011-09-12 10:08:58.500 255 12686.12 42.48 54900.20 88888.00 2011-09-12 10:08:58.625 255 12686.15 42.45 54900.20 88888.00 2011-09-12 10:08:58.750 255 12686.23 42.45 54900.20 88888.00 2011-09-12 10:08:58.875 255 12686.25 42.45 54900.22 88888.00 2011-09-12 10:08:59.000 255 12686.35 42.45 54900.25 88888.00 2011-09-12 10:08:59.125 255 12686.42 42.42 54900.25 88888.00 2011-09-12 10:08:59.250 255 12686.45 42.40 54900.25 88888.00 2011-09-12 10:08:59.375 255 12686.58 42.40 54900.25 88888.00 2011-09-12 10:08:59.500 255 12686.60 42.38 54900.22 88888.00 2011-09-12 10:08:59.625 255 12686.60 42.35 54900.25 88888.00 2011-09-12 10:08:59.750 255 12686.58 42.35 54900.28 88888.00 2011-09-12 10:08:59.875 255 12686.67 42.33 54900.30 88888.00 2011-09-12 10:09:00.000 255 12686.85 42.33 54900.30 88888.00 2011-09-12 10:09:00.125 255 12686.95 42.38 54900.32 88888.00 2011-09-12 10:09:00.250 255 12686.92 42.33 54900.32 88888.00 2011-09-12 10:09:00.375 255 12686.95 42.33 54900.28 88888.00 2011-09-12 10:09:00.500 255 12687.10 42.35 54900.30 88888.00 2011-09-12 10:09:00.625 255 12687.20 42.35 54900.32 88888.00 2011-09-12 10:09:00.750 255 12687.20 42.35 54900.32 88888.00 2011-09-12 10:09:00.875 255 12687.27 42.38 54900.32 88888.00 2011-09-12 10:09:01.000 255 12687.38 42.40 54900.30 88888.00 2011-09-12 10:09:01.125 255 12687.45 42.35 54900.30 88888.00 2011-09-12 10:09:01.250 255 12687.48 42.33 54900.35 88888.00 2011-09-12 10:09:01.375 255 12687.55 42.25 54900.32 88888.00 2011-09-12 10:09:01.500 255 12687.67 42.25 54900.32 88888.00 2011-09-12 10:09:01.625 255 12687.75 42.25 54900.32 88888.00 2011-09-12 10:09:01.750 255 12687.75 42.23 54900.35 88888.00 2011-09-12 10:09:01.875 255 12687.80 42.23 54900.38 88888.00 2011-09-12 10:09:02.000 255 12687.92 42.20 54900.35 88888.00 2011-09-12 10:09:02.125 255 12688.05 42.20 54900.38 88888.00 2011-09-12 10:09:02.250 255 12688.10 42.20 54900.35 88888.00 2011-09-12 10:09:02.375 255 12688.17 42.23 54900.38 88888.00 2011-09-12 10:09:02.500 255 12688.25 42.20 54900.38 88888.00 2011-09-12 10:09:02.625 255 12688.33 42.17 54900.43 88888.00 2011-09-12 10:09:02.750 255 12688.42 42.15 54900.45 88888.00 2011-09-12 10:09:02.875 255 12688.42 42.12 54900.45 88888.00 2011-09-12 10:09:03.000 255 12688.55 42.10 54900.43 88888.00 2011-09-12 10:09:03.125 255 12688.62 42.08 54900.43 88888.00 2011-09-12 10:09:03.250 255 12688.65 42.05 54900.47 88888.00 2011-09-12 10:09:03.375 255 12688.70 42.10 54900.47 88888.00 2011-09-12 10:09:03.500 255 12688.75 42.10 54900.50 88888.00 2011-09-12 10:09:03.625 255 12688.75 42.08 54900.50 88888.00 2011-09-12 10:09:03.750 255 12688.83 42.08 54900.55 88888.00 2011-09-12 10:09:03.875 255 12688.90 42.08 54900.55 88888.00 2011-09-12 10:09:04.000 255 12688.95 42.10 54900.57 88888.00 2011-09-12 10:09:04.125 255 12688.95 42.08 54900.60 88888.00 2011-09-12 10:09:04.250 255 12689.00 42.08 54900.62 88888.00 2011-09-12 10:09:04.375 255 12689.02 42.10 54900.62 88888.00 2011-09-12 10:09:04.500 255 12689.02 42.10 54900.65 88888.00 2011-09-12 10:09:04.625 255 12689.02 42.10 54900.65 88888.00 2011-09-12 10:09:04.750 255 12689.08 42.12 54900.68 88888.00 2011-09-12 10:09:04.875 255 12689.17 42.15 54900.68 88888.00 2011-09-12 10:09:05.000 255 12689.20 42.17 54900.70 88888.00 2011-09-12 10:09:05.125 255 12689.17 42.17 54900.72 88888.00 2011-09-12 10:09:05.250 255 12689.17 42.17 54900.75 88888.00 2011-09-12 10:09:05.375 255 12689.20 42.20 54900.78 88888.00 2011-09-12 10:09:05.500 255 12689.25 42.20 54900.82 88888.00 2011-09-12 10:09:05.625 255 12689.23 42.20 54900.82 88888.00 2011-09-12 10:09:05.750 255 12689.23 42.17 54900.82 88888.00 2011-09-12 10:09:05.875 255 12689.27 42.20 54900.85 88888.00 2011-09-12 10:09:06.000 255 12689.35 42.20 54900.85 88888.00 2011-09-12 10:09:06.125 255 12689.33 42.17 54900.88 88888.00 2011-09-12 10:09:06.250 255 12689.27 42.15 54900.88 88888.00 2011-09-12 10:09:06.375 255 12689.35 42.17 54900.90 88888.00 2011-09-12 10:09:06.500 255 12689.45 42.23 54900.93 88888.00 2011-09-12 10:09:06.625 255 12689.60 42.30 54900.95 88888.00 2011-09-12 10:09:06.750 255 12689.62 42.33 54900.97 88888.00 2011-09-12 10:09:06.875 255 12689.62 42.30 54900.97 88888.00 2011-09-12 10:09:07.000 255 12689.60 42.30 54900.97 88888.00 2011-09-12 10:09:07.125 255 12689.60 42.30 54901.00 88888.00 2011-09-12 10:09:07.250 255 12689.62 42.27 54901.03 88888.00 2011-09-12 10:09:07.375 255 12689.70 42.30 54901.03 88888.00 2011-09-12 10:09:07.500 255 12689.73 42.27 54901.07 88888.00 2011-09-12 10:09:07.625 255 12689.70 42.25 54901.07 88888.00 2011-09-12 10:09:07.750 255 12689.70 42.23 54901.07 88888.00 2011-09-12 10:09:07.875 255 12689.80 42.25 54901.10 88888.00 2011-09-12 10:09:08.000 255 12689.90 42.30 54901.10 88888.00 2011-09-12 10:09:08.125 255 12689.90 42.27 54901.15 88888.00 2011-09-12 10:09:08.250 255 12689.98 42.23 54901.12 88888.00 2011-09-12 10:09:08.375 255 12690.00 42.20 54901.15 88888.00 2011-09-12 10:09:08.500 255 12690.08 42.23 54901.15 88888.00 2011-09-12 10:09:08.625 255 12690.20 42.27 54901.20 88888.00 2011-09-12 10:09:08.750 255 12690.25 42.27 54901.18 88888.00 2011-09-12 10:09:08.875 255 12690.25 42.27 54901.20 88888.00 2011-09-12 10:09:09.000 255 12690.23 42.25 54901.20 88888.00 2011-09-12 10:09:09.125 255 12690.20 42.25 54901.15 88888.00 2011-09-12 10:09:09.250 255 12690.27 42.27 54901.20 88888.00 2011-09-12 10:09:09.375 255 12690.33 42.30 54901.22 88888.00 2011-09-12 10:09:09.500 255 12690.33 42.33 54901.18 88888.00 2011-09-12 10:09:09.625 255 12690.35 42.33 54901.18 88888.00 2011-09-12 10:09:09.750 255 12690.38 42.33 54901.20 88888.00 2011-09-12 10:09:09.875 255 12690.38 42.35 54901.20 88888.00 2011-09-12 10:09:10.000 255 12690.35 42.35 54901.22 88888.00 2011-09-12 10:09:10.125 255 12690.42 42.33 54901.22 88888.00 2011-09-12 10:09:10.250 255 12690.50 42.33 54901.25 88888.00 2011-09-12 10:09:10.375 255 12690.50 42.33 54901.25 88888.00 2011-09-12 10:09:10.500 255 12690.42 42.33 54901.28 88888.00 2011-09-12 10:09:10.625 255 12690.40 42.30 54901.25 88888.00 2011-09-12 10:09:10.750 255 12690.40 42.25 54901.28 88888.00 2011-09-12 10:09:10.875 255 12690.40 42.25 54901.30 88888.00 2011-09-12 10:09:11.000 255 12690.45 42.23 54901.30 88888.00 2011-09-12 10:09:11.125 255 12690.42 42.15 54901.28 88888.00 2011-09-12 10:09:11.250 255 12690.42 42.15 54901.30 88888.00 2011-09-12 10:09:11.375 255 12690.50 42.15 54901.30 88888.00 2011-09-12 10:09:11.500 255 12690.55 42.10 54901.32 88888.00 2011-09-12 10:09:11.625 255 12690.58 42.10 54901.32 88888.00 2011-09-12 10:09:11.750 255 12690.55 42.05 54901.35 88888.00 2011-09-12 10:09:11.875 255 12690.60 42.00 54901.32 88888.00 2011-09-12 10:09:12.000 255 12690.67 41.98 54901.32 88888.00 2011-09-12 10:09:12.125 255 12690.70 41.92 54901.35 88888.00 2011-09-12 10:09:12.250 255 12690.75 41.90 54901.38 88888.00 2011-09-12 10:09:12.375 255 12690.80 41.90 54901.38 88888.00 2011-09-12 10:09:12.500 255 12690.83 41.88 54901.35 88888.00 2011-09-12 10:09:12.625 255 12690.83 41.83 54901.38 88888.00 2011-09-12 10:09:12.750 255 12690.83 41.80 54901.35 88888.00 2011-09-12 10:09:12.875 255 12690.83 41.83 54901.35 88888.00 2011-09-12 10:09:13.000 255 12690.80 41.83 54901.35 88888.00 2011-09-12 10:09:13.125 255 12690.83 41.85 54901.38 88888.00 2011-09-12 10:09:13.250 255 12690.83 41.88 54901.40 88888.00 2011-09-12 10:09:13.375 255 12690.88 41.88 54901.38 88888.00 2011-09-12 10:09:13.500 255 12690.90 41.90 54901.38 88888.00 2011-09-12 10:09:13.625 255 12691.05 41.92 54901.38 88888.00 2011-09-12 10:09:13.750 255 12691.12 41.92 54901.35 88888.00 2011-09-12 10:09:13.875 255 12691.20 41.95 54901.35 88888.00 2011-09-12 10:09:14.000 255 12691.30 42.00 54901.32 88888.00 2011-09-12 10:09:14.125 255 12691.42 42.02 54901.30 88888.00 2011-09-12 10:09:14.250 255 12691.48 42.08 54901.30 88888.00 2011-09-12 10:09:14.375 255 12691.62 42.08 54901.28 88888.00 2011-09-12 10:09:14.500 255 12691.70 42.08 54901.30 88888.00 2011-09-12 10:09:14.625 255 12691.80 42.15 54901.28 88888.00 2011-09-12 10:09:14.750 255 12691.90 42.23 54901.28 88888.00 2011-09-12 10:09:14.875 255 12691.98 42.25 54901.25 88888.00 2011-09-12 10:09:15.000 255 12692.02 42.25 54901.20 88888.00 2011-09-12 10:09:15.125 255 12692.08 42.33 54901.20 88888.00 2011-09-12 10:09:15.250 255 12692.15 42.38 54901.22 88888.00 2011-09-12 10:09:15.375 255 12692.30 42.42 54901.20 88888.00 2011-09-12 10:09:15.500 255 12692.42 42.48 54901.20 88888.00 2011-09-12 10:09:15.625 255 12692.52 42.58 54901.18 88888.00 2011-09-12 10:09:15.750 255 12692.67 42.65 54901.15 88888.00 2011-09-12 10:09:15.875 255 12692.75 42.70 54901.15 88888.00 2011-09-12 10:09:16.000 255 12692.75 42.73 54901.12 88888.00 2011-09-12 10:09:16.125 255 12692.77 42.80 54901.12 88888.00 2011-09-12 10:09:16.250 255 12692.88 42.90 54901.10 88888.00 2011-09-12 10:09:16.375 255 12692.98 42.95 54901.07 88888.00 2011-09-12 10:09:16.500 255 12693.08 43.00 54901.07 88888.00 2011-09-12 10:09:16.625 255 12693.20 43.10 54901.05 88888.00 2011-09-12 10:09:16.750 255 12693.33 43.15 54901.03 88888.00 2011-09-12 10:09:16.875 255 12693.42 43.20 54901.00 88888.00 2011-09-12 10:09:17.000 255 12693.48 43.20 54900.97 88888.00 2011-09-12 10:09:17.125 255 12693.55 43.20 54900.95 88888.00 2011-09-12 10:09:17.250 255 12693.62 43.25 54900.95 88888.00 2011-09-12 10:09:17.375 255 12693.67 43.30 54900.90 88888.00 2011-09-12 10:09:17.500 255 12693.75 43.38 54900.93 88888.00 2011-09-12 10:09:17.625 255 12693.85 43.42 54900.90 88888.00 2011-09-12 10:09:17.750 255 12693.90 43.50 54900.88 88888.00 2011-09-12 10:09:17.875 255 12693.95 43.58 54900.85 88888.00 2011-09-12 10:09:18.000 255 12694.05 43.62 54900.82 88888.00 2011-09-12 10:09:18.125 255 12694.10 43.70 54900.80 88888.00 2011-09-12 10:09:18.250 255 12694.17 43.75 54900.80 88888.00 2011-09-12 10:09:18.375 255 12694.38 43.88 54900.78 88888.00 2011-09-12 10:09:18.500 255 12694.45 43.98 54900.75 88888.00 2011-09-12 10:09:18.625 255 12694.50 44.08 54900.75 88888.00 2011-09-12 10:09:18.750 255 12694.52 44.10 54900.72 88888.00 2011-09-12 10:09:18.875 255 12694.60 44.12 54900.72 88888.00 2011-09-12 10:09:19.000 255 12694.73 44.20 54900.70 88888.00 2011-09-12 10:09:19.125 255 12694.77 44.30 54900.68 88888.00 2011-09-12 10:09:19.250 255 12694.85 44.40 54900.70 88888.00 2011-09-12 10:09:19.375 255 12694.92 44.42 54900.68 88888.00 2011-09-12 10:09:19.500 255 12695.02 44.48 54900.68 88888.00 2011-09-12 10:09:19.625 255 12695.10 44.58 54900.65 88888.00 2011-09-12 10:09:19.750 255 12695.20 44.62 54900.62 88888.00 2011-09-12 10:09:19.875 255 12695.33 44.67 54900.60 88888.00 2011-09-12 10:09:20.000 255 12695.42 44.70 54900.60 88888.00 2011-09-12 10:09:20.125 255 12695.55 44.75 54900.57 88888.00 2011-09-12 10:09:20.250 255 12695.58 44.75 54900.55 88888.00 2011-09-12 10:09:20.375 255 12695.70 44.77 54900.55 88888.00 2011-09-12 10:09:20.500 255 12695.85 44.83 54900.53 88888.00 2011-09-12 10:09:20.625 255 12695.95 44.85 54900.47 88888.00 2011-09-12 10:09:20.750 255 12696.00 44.83 54900.47 88888.00 2011-09-12 10:09:20.875 255 12696.12 44.85 54900.47 88888.00 2011-09-12 10:09:21.000 255 12696.20 44.88 54900.45 88888.00 2011-09-12 10:09:21.125 255 12696.33 44.88 54900.47 88888.00 2011-09-12 10:09:21.250 255 12696.42 44.88 54900.47 88888.00 2011-09-12 10:09:21.375 255 12696.52 44.90 54900.43 88888.00 2011-09-12 10:09:21.500 255 12696.58 44.90 54900.43 88888.00 2011-09-12 10:09:21.625 255 12696.70 44.90 54900.43 88888.00 2011-09-12 10:09:21.750 255 12696.77 44.90 54900.40 88888.00 2011-09-12 10:09:21.875 255 12696.80 44.92 54900.38 88888.00 2011-09-12 10:09:22.000 255 12696.85 44.92 54900.38 88888.00 2011-09-12 10:09:22.125 255 12696.92 44.95 54900.40 88888.00 2011-09-12 10:09:22.250 255 12696.98 44.98 54900.40 88888.00 2011-09-12 10:09:22.375 255 12697.00 45.00 54900.40 88888.00 2011-09-12 10:09:22.500 255 12697.02 45.00 54900.40 88888.00 2011-09-12 10:09:22.625 255 12697.05 44.98 54900.40 88888.00 2011-09-12 10:09:22.750 255 12697.17 45.00 54900.38 88888.00 2011-09-12 10:09:22.875 255 12697.27 44.98 54900.40 88888.00 2011-09-12 10:09:23.000 255 12697.33 45.00 54900.40 88888.00 2011-09-12 10:09:23.125 255 12697.35 45.00 54900.40 88888.00 2011-09-12 10:09:23.250 255 12697.35 44.98 54900.40 88888.00 2011-09-12 10:09:23.375 255 12697.42 45.00 54900.40 88888.00 2011-09-12 10:09:23.500 255 12697.45 44.95 54900.40 88888.00 2011-09-12 10:09:23.625 255 12697.42 44.92 54900.40 88888.00 2011-09-12 10:09:23.750 255 12697.45 44.92 54900.40 88888.00 2011-09-12 10:09:23.875 255 12697.45 44.92 54900.40 88888.00 2011-09-12 10:09:24.000 255 12697.48 44.90 54900.35 88888.00 2011-09-12 10:09:24.125 255 12697.58 44.83 54900.35 88888.00 2011-09-12 10:09:24.250 255 12697.62 44.83 54900.40 88888.00 2011-09-12 10:09:24.375 255 12697.70 44.83 54900.43 88888.00 2011-09-12 10:09:24.500 255 12697.80 44.80 54900.43 88888.00 2011-09-12 10:09:24.625 255 12697.88 44.73 54900.40 88888.00 2011-09-12 10:09:24.750 255 12697.98 44.67 54900.38 88888.00 2011-09-12 10:09:24.875 255 12698.08 44.65 54900.38 88888.00 2011-09-12 10:09:25.000 255 12698.20 44.60 54900.38 88888.00 2011-09-12 10:09:25.125 255 12698.27 44.50 54900.35 88888.00 2011-09-12 10:09:25.250 255 12698.27 44.42 54900.38 88888.00 2011-09-12 10:09:25.375 255 12698.35 44.40 54900.38 88888.00 2011-09-12 10:09:25.500 255 12698.50 44.38 54900.35 88888.00 2011-09-12 10:09:25.625 255 12698.65 44.38 54900.35 88888.00 2011-09-12 10:09:25.750 255 12698.67 44.35 54900.35 88888.00 2011-09-12 10:09:25.875 255 12698.67 44.30 54900.35 88888.00 2011-09-12 10:09:26.000 255 12698.75 44.25 54900.35 88888.00 2011-09-12 10:09:26.125 255 12698.95 44.27 54900.32 88888.00 2011-09-12 10:09:26.250 255 12698.95 44.25 54900.32 88888.00 2011-09-12 10:09:26.375 255 12699.02 44.30 54900.35 88888.00 2011-09-12 10:09:26.500 255 12699.05 44.33 54900.35 88888.00 2011-09-12 10:09:26.625 255 12699.12 44.30 54900.32 88888.00 2011-09-12 10:09:26.750 255 12699.20 44.30 54900.32 88888.00 2011-09-12 10:09:26.875 255 12699.27 44.30 54900.30 88888.00 2011-09-12 10:09:27.000 255 12699.33 44.30 54900.32 88888.00 2011-09-12 10:09:27.125 255 12699.30 44.30 54900.32 88888.00 2011-09-12 10:09:27.250 255 12699.33 44.27 54900.30 88888.00 2011-09-12 10:09:27.375 255 12699.40 44.27 54900.28 88888.00 2011-09-12 10:09:27.500 255 12699.48 44.27 54900.28 88888.00 2011-09-12 10:09:27.625 255 12699.58 44.27 54900.25 88888.00 2011-09-12 10:09:27.750 255 12699.65 44.20 54900.30 88888.00 2011-09-12 10:09:27.875 255 12699.67 44.20 54900.30 88888.00 2011-09-12 10:09:28.000 255 12699.70 44.20 54900.30 88888.00 2011-09-12 10:09:28.125 255 12699.80 44.17 54900.28 88888.00 2011-09-12 10:09:28.250 255 12699.83 44.17 54900.28 88888.00 2011-09-12 10:09:28.375 255 12699.85 44.15 54900.25 88888.00 2011-09-12 10:09:28.500 255 12699.90 44.15 54900.25 88888.00 2011-09-12 10:09:28.625 255 12700.02 44.12 54900.25 88888.00 2011-09-12 10:09:28.750 255 12700.10 44.10 54900.28 88888.00 2011-09-12 10:09:28.875 255 12700.20 44.05 54900.30 88888.00 2011-09-12 10:09:29.000 255 12700.23 44.05 54900.28 88888.00 2011-09-12 10:09:29.125 255 12700.25 44.00 54900.30 88888.00 2011-09-12 10:09:29.250 255 12700.35 43.95 54900.28 88888.00 2011-09-12 10:09:29.375 255 12700.48 43.92 54900.25 88888.00 2011-09-12 10:09:29.500 255 12700.48 43.90 54900.30 88888.00 2011-09-12 10:09:29.625 255 12700.55 43.85 54900.30 88888.00 2011-09-12 10:09:29.750 255 12700.62 43.83 54900.32 88888.00 2011-09-12 10:09:29.875 255 12700.73 43.77 54900.35 88888.00 2011-09-12 10:09:30.000 255 12700.83 43.67 54900.32 88888.00 2011-09-12 10:09:30.125 255 12700.83 43.62 54900.38 88888.00 2011-09-12 10:09:30.250 255 12700.88 43.55 54900.43 88888.00 2011-09-12 10:09:30.375 255 12700.90 43.48 54900.43 88888.00 2011-09-12 10:09:30.500 255 12700.88 43.40 54900.40 88888.00 2011-09-12 10:09:30.625 255 12700.88 43.35 54900.40 88888.00 2011-09-12 10:09:30.750 255 12700.95 43.27 54900.38 88888.00 2011-09-12 10:09:30.875 255 12701.08 43.27 54900.43 88888.00 2011-09-12 10:09:31.000 255 12701.12 43.25 54900.45 88888.00 2011-09-12 10:09:31.125 255 12701.15 43.20 54900.45 88888.00 2011-09-12 10:09:31.250 255 12701.30 43.17 54900.47 88888.00 2011-09-12 10:09:31.375 255 12701.35 43.15 54900.47 88888.00 2011-09-12 10:09:31.500 255 12701.35 43.15 54900.50 88888.00 2011-09-12 10:09:31.625 255 12701.42 43.17 54900.53 88888.00 2011-09-12 10:09:31.750 255 12701.50 43.12 54900.53 88888.00 2011-09-12 10:09:31.875 255 12701.60 43.12 54900.50 88888.00 2011-09-12 10:09:32.000 255 12701.62 43.10 54900.53 88888.00 2011-09-12 10:09:32.125 255 12701.65 43.10 54900.53 88888.00 2011-09-12 10:09:32.250 255 12701.67 43.08 54900.53 88888.00 2011-09-12 10:09:32.375 255 12701.75 43.10 54900.53 88888.00 2011-09-12 10:09:32.500 255 12701.80 43.10 54900.53 88888.00 2011-09-12 10:09:32.625 255 12701.95 43.12 54900.53 88888.00 2011-09-12 10:09:32.750 255 12702.08 43.15 54900.55 88888.00 2011-09-12 10:09:32.875 255 12702.08 43.12 54900.53 88888.00 2011-09-12 10:09:33.000 255 12702.10 43.10 54900.50 88888.00 2011-09-12 10:09:33.125 255 12702.27 43.08 54900.50 88888.00 2011-09-12 10:09:33.250 255 12702.38 43.10 54900.50 88888.00 2011-09-12 10:09:33.375 255 12702.40 43.05 54900.50 88888.00 2011-09-12 10:09:33.500 255 12702.45 43.02 54900.55 88888.00 2011-09-12 10:09:33.625 255 12702.55 43.02 54900.60 88888.00 2011-09-12 10:09:33.750 255 12702.62 43.00 54900.55 88888.00 2011-09-12 10:09:33.875 255 12702.65 42.92 54900.57 88888.00 2011-09-12 10:09:34.000 255 12702.73 42.90 54900.57 88888.00 2011-09-12 10:09:34.125 255 12702.83 42.83 54900.60 88888.00 2011-09-12 10:09:34.250 255 12703.00 42.80 54900.62 88888.00 2011-09-12 10:09:34.375 255 12703.10 42.75 54900.62 88888.00 2011-09-12 10:09:34.500 255 12703.02 42.67 54900.60 88888.00 2011-09-12 10:09:34.625 255 12703.10 42.60 54900.62 88888.00 2011-09-12 10:09:34.750 255 12703.15 42.52 54900.62 88888.00 2011-09-12 10:09:34.875 255 12703.20 42.48 54900.62 88888.00 2011-09-12 10:09:35.000 255 12703.25 42.42 54900.62 88888.00 2011-09-12 10:09:35.125 255 12703.35 42.40 54900.68 88888.00 2011-09-12 10:09:35.250 255 12703.48 42.40 54900.68 88888.00 2011-09-12 10:09:35.375 255 12703.58 42.40 54900.70 88888.00 2011-09-12 10:09:35.500 255 12703.55 42.38 54900.70 88888.00 2011-09-12 10:09:35.625 255 12703.62 42.38 54900.75 88888.00 2011-09-12 10:09:35.750 255 12703.75 42.38 54900.75 88888.00 2011-09-12 10:09:35.875 255 12703.77 42.30 54900.75 88888.00 2011-09-12 10:09:36.000 255 12703.83 42.30 54900.75 88888.00 2011-09-12 10:09:36.125 255 12703.95 42.33 54900.75 88888.00 2011-09-12 10:09:36.250 255 12704.02 42.33 54900.78 88888.00 2011-09-12 10:09:36.375 255 12704.10 42.33 54900.78 88888.00 2011-09-12 10:09:36.500 255 12704.17 42.33 54900.80 88888.00 2011-09-12 10:09:36.625 255 12704.25 42.35 54900.78 88888.00 2011-09-12 10:09:36.750 255 12704.33 42.33 54900.80 88888.00 2011-09-12 10:09:36.875 255 12704.40 42.33 54900.80 88888.00 2011-09-12 10:09:37.000 255 12704.40 42.30 54900.80 88888.00 2011-09-12 10:09:37.125 255 12704.40 42.27 54900.80 88888.00 2011-09-12 10:09:37.250 255 12704.45 42.30 54900.85 88888.00 2011-09-12 10:09:37.375 255 12704.52 42.30 54900.82 88888.00 2011-09-12 10:09:37.500 255 12704.52 42.30 54900.82 88888.00 2011-09-12 10:09:37.625 255 12704.52 42.33 54900.85 88888.00 2011-09-12 10:09:37.750 255 12704.58 42.33 54900.88 88888.00 2011-09-12 10:09:37.875 255 12704.73 42.27 54900.88 88888.00 2011-09-12 10:09:38.000 255 12704.83 42.27 54900.85 88888.00 2011-09-12 10:09:38.125 255 12704.85 42.30 54900.88 88888.00 2011-09-12 10:09:38.250 255 12704.85 42.30 54900.85 88888.00 2011-09-12 10:09:38.375 255 12704.90 42.25 54900.85 88888.00 2011-09-12 10:09:38.500 255 12705.05 42.23 54900.85 88888.00 2011-09-12 10:09:38.625 255 12705.12 42.27 54900.85 88888.00 2011-09-12 10:09:38.750 255 12705.20 42.30 54900.88 88888.00 2011-09-12 10:09:38.875 255 12705.30 42.30 54900.88 88888.00 2011-09-12 10:09:39.000 255 12705.42 42.30 54900.85 88888.00 2011-09-12 10:09:39.125 255 12705.50 42.23 54900.85 88888.00 2011-09-12 10:09:39.250 255 12705.55 42.20 54900.90 88888.00 2011-09-12 10:09:39.375 255 12705.65 42.20 54900.90 88888.00 2011-09-12 10:09:39.500 255 12705.75 42.23 54900.93 88888.00 2011-09-12 10:09:39.625 255 12705.83 42.12 54900.90 88888.00 2011-09-12 10:09:39.750 255 12705.88 42.12 54900.90 88888.00 2011-09-12 10:09:39.875 255 12705.92 42.12 54900.93 88888.00 2011-09-12 10:09:40.000 255 12705.98 42.15 54900.95 88888.00 2011-09-12 10:09:40.125 255 12706.02 42.12 54900.97 88888.00 2011-09-12 10:09:40.250 255 12706.10 42.12 54901.00 88888.00 2011-09-12 10:09:40.375 255 12706.23 42.17 54901.03 88888.00 2011-09-12 10:09:40.500 255 12706.30 42.20 54901.03 88888.00 2011-09-12 10:09:40.625 255 12706.40 42.23 54901.03 88888.00 2011-09-12 10:09:40.750 255 12706.48 42.25 54901.03 88888.00 2011-09-12 10:09:40.875 255 12706.45 42.33 54901.03 88888.00 2011-09-12 10:09:41.000 255 12706.48 42.38 54901.03 88888.00 2011-09-12 10:09:41.125 255 12706.50 42.40 54901.05 88888.00 2011-09-12 10:09:41.250 255 12706.60 42.42 54901.03 88888.00 2011-09-12 10:09:41.375 255 12706.65 42.45 54901.03 88888.00 2011-09-12 10:09:41.500 255 12706.73 42.50 54901.05 88888.00 2011-09-12 10:09:41.625 255 12706.83 42.58 54901.10 88888.00 2011-09-12 10:09:41.750 255 12706.88 42.58 54901.10 88888.00 2011-09-12 10:09:41.875 255 12707.02 42.60 54901.10 88888.00 2011-09-12 10:09:42.000 255 12707.08 42.58 54901.10 88888.00 2011-09-12 10:09:42.125 255 12707.15 42.58 54901.10 88888.00 2011-09-12 10:09:42.250 255 12707.20 42.58 54901.12 88888.00 2011-09-12 10:09:42.375 255 12707.27 42.60 54901.12 88888.00 2011-09-12 10:09:42.500 255 12707.30 42.62 54901.15 88888.00 2011-09-12 10:09:42.625 255 12707.33 42.60 54901.15 88888.00 2011-09-12 10:09:42.750 255 12707.38 42.62 54901.18 88888.00 2011-09-12 10:09:42.875 255 12707.52 42.60 54901.20 88888.00 2011-09-12 10:09:43.000 255 12707.60 42.60 54901.22 88888.00 2011-09-12 10:09:43.125 255 12707.67 42.58 54901.20 88888.00 2011-09-12 10:09:43.250 255 12707.73 42.60 54901.25 88888.00 2011-09-12 10:09:43.375 255 12707.85 42.62 54901.25 88888.00 2011-09-12 10:09:43.500 255 12707.98 42.62 54901.28 88888.00 2011-09-12 10:09:43.625 255 12708.02 42.67 54901.25 88888.00 2011-09-12 10:09:43.750 255 12708.10 42.65 54901.25 88888.00 2011-09-12 10:09:43.875 255 12708.23 42.67 54901.28 88888.00 2011-09-12 10:09:44.000 255 12708.27 42.70 54901.32 88888.00 2011-09-12 10:09:44.125 255 12708.30 42.75 54901.30 88888.00 2011-09-12 10:09:44.250 255 12708.35 42.75 54901.32 88888.00 2011-09-12 10:09:44.375 255 12708.42 42.80 54901.35 88888.00 2011-09-12 10:09:44.500 255 12708.50 42.77 54901.35 88888.00 2011-09-12 10:09:44.625 255 12708.60 42.77 54901.35 88888.00 2011-09-12 10:09:44.750 255 12708.62 42.77 54901.38 88888.00 2011-09-12 10:09:44.875 255 12708.65 42.77 54901.35 88888.00 2011-09-12 10:09:45.000 255 12708.70 42.77 54901.40 88888.00 2011-09-12 10:09:45.125 255 12708.77 42.77 54901.43 88888.00 2011-09-12 10:09:45.250 255 12708.85 42.77 54901.40 88888.00 2011-09-12 10:09:45.375 255 12708.85 42.77 54901.43 88888.00 2011-09-12 10:09:45.500 255 12708.92 42.80 54901.45 88888.00 2011-09-12 10:09:45.625 255 12708.98 42.77 54901.45 88888.00 2011-09-12 10:09:45.750 255 12709.02 42.73 54901.45 88888.00 2011-09-12 10:09:45.875 255 12709.10 42.75 54901.50 88888.00 2011-09-12 10:09:46.000 255 12709.15 42.75 54901.53 88888.00 2011-09-12 10:09:46.125 255 12709.23 42.70 54901.53 88888.00 2011-09-12 10:09:46.250 255 12709.33 42.70 54901.55 88888.00 2011-09-12 10:09:46.375 255 12709.40 42.70 54901.57 88888.00 2011-09-12 10:09:46.500 255 12709.40 42.67 54901.57 88888.00 2011-09-12 10:09:46.625 255 12709.45 42.62 54901.55 88888.00 2011-09-12 10:09:46.750 255 12709.48 42.55 54901.55 88888.00 2011-09-12 10:09:46.875 255 12709.55 42.50 54901.55 88888.00 2011-09-12 10:09:47.000 255 12709.60 42.48 54901.55 88888.00 2011-09-12 10:09:47.125 255 12709.65 42.42 54901.60 88888.00 2011-09-12 10:09:47.250 255 12709.65 42.42 54901.62 88888.00 2011-09-12 10:09:47.375 255 12709.70 42.42 54901.62 88888.00 2011-09-12 10:09:47.500 255 12709.75 42.38 54901.62 88888.00 2011-09-12 10:09:47.625 255 12709.80 42.35 54901.62 88888.00 2011-09-12 10:09:47.750 255 12709.83 42.30 54901.68 88888.00 2011-09-12 10:09:47.875 255 12709.85 42.30 54901.70 88888.00 2011-09-12 10:09:48.000 255 12709.85 42.27 54901.68 88888.00 2011-09-12 10:09:48.125 255 12709.88 42.20 54901.72 88888.00 2011-09-12 10:09:48.250 255 12709.90 42.15 54901.75 88888.00 2011-09-12 10:09:48.375 255 12709.95 42.12 54901.75 88888.00 2011-09-12 10:09:48.500 255 12709.92 42.10 54901.75 88888.00 2011-09-12 10:09:48.625 255 12709.95 42.10 54901.75 88888.00 2011-09-12 10:09:48.750 255 12710.00 42.10 54901.75 88888.00 2011-09-12 10:09:48.875 255 12709.98 42.10 54901.75 88888.00 2011-09-12 10:09:49.000 255 12709.98 42.05 54901.78 88888.00 2011-09-12 10:09:49.125 255 12709.98 42.05 54901.80 88888.00 2011-09-12 10:09:49.250 255 12709.95 42.05 54901.80 88888.00 2011-09-12 10:09:49.375 255 12710.00 42.05 54901.80 88888.00 2011-09-12 10:09:49.500 255 12710.10 42.05 54901.80 88888.00 2011-09-12 10:09:49.625 255 12710.10 42.02 54901.85 88888.00 2011-09-12 10:09:49.750 255 12710.02 42.02 54901.88 88888.00 2011-09-12 10:09:49.875 255 12709.98 42.02 54901.88 88888.00 2011-09-12 10:09:50.000 255 12710.05 42.02 54901.90 88888.00 2011-09-12 10:09:50.125 255 12710.05 42.00 54901.90 88888.00 2011-09-12 10:09:50.250 255 12710.10 42.00 54901.95 88888.00 2011-09-12 10:09:50.375 255 12710.10 42.00 54901.93 88888.00 2011-09-12 10:09:50.500 255 12710.12 42.02 54901.93 88888.00 2011-09-12 10:09:50.625 255 12710.08 42.05 54901.97 88888.00 2011-09-12 10:09:50.750 255 12710.10 42.02 54901.97 88888.00 2011-09-12 10:09:50.875 255 12710.12 42.00 54901.97 88888.00 2011-09-12 10:09:51.000 255 12710.08 42.00 54902.00 88888.00 2011-09-12 10:09:51.125 255 12710.05 41.95 54902.00 88888.00 2011-09-12 10:09:51.250 255 12710.05 41.98 54902.05 88888.00 2011-09-12 10:09:51.375 255 12710.10 42.00 54902.03 88888.00 2011-09-12 10:09:51.500 255 12710.10 41.92 54902.03 88888.00 2011-09-12 10:09:51.625 255 12710.12 41.90 54902.00 88888.00 2011-09-12 10:09:51.750 255 12710.17 41.90 54902.05 88888.00 2011-09-12 10:09:51.875 255 12710.20 41.88 54902.05 88888.00 2011-09-12 10:09:52.000 255 12710.27 41.85 54902.05 88888.00 2011-09-12 10:09:52.125 255 12710.30 41.77 54902.05 88888.00 2011-09-12 10:09:52.250 255 12710.33 41.75 54902.07 88888.00 2011-09-12 10:09:52.375 255 12710.40 41.73 54902.05 88888.00 2011-09-12 10:09:52.500 255 12710.45 41.73 54902.10 88888.00 2011-09-12 10:09:52.625 255 12710.50 41.70 54902.10 88888.00 2011-09-12 10:09:52.750 255 12710.48 41.67 54902.12 88888.00 2011-09-12 10:09:52.875 255 12710.48 41.60 54902.10 88888.00 2011-09-12 10:09:53.000 255 12710.50 41.58 54902.12 88888.00 2011-09-12 10:09:53.125 255 12710.55 41.58 54902.15 88888.00 2011-09-12 10:09:53.250 255 12710.58 41.55 54902.18 88888.00 2011-09-12 10:09:53.375 255 12710.60 41.55 54902.20 88888.00 2011-09-12 10:09:53.500 255 12710.65 41.55 54902.22 88888.00 2011-09-12 10:09:53.625 255 12710.70 41.48 54902.22 88888.00 2011-09-12 10:09:53.750 255 12710.77 41.40 54902.20 88888.00 2011-09-12 10:09:53.875 255 12710.88 41.40 54902.20 88888.00 2011-09-12 10:09:54.000 255 12710.95 41.42 54902.20 88888.00 2011-09-12 10:09:54.125 255 12711.05 41.40 54902.22 88888.00 2011-09-12 10:09:54.250 255 12711.10 41.40 54902.25 88888.00 2011-09-12 10:09:54.375 255 12711.15 41.40 54902.22 88888.00 2011-09-12 10:09:54.500 255 12711.25 41.40 54902.25 88888.00 2011-09-12 10:09:54.625 255 12711.38 41.42 54902.25 88888.00 2011-09-12 10:09:54.750 255 12711.45 41.42 54902.25 88888.00 2011-09-12 10:09:54.875 255 12711.52 41.40 54902.25 88888.00 2011-09-12 10:09:55.000 255 12711.60 41.40 54902.28 88888.00 2011-09-12 10:09:55.125 255 12711.65 41.45 54902.30 88888.00 2011-09-12 10:09:55.250 255 12711.65 41.50 54902.28 88888.00 2011-09-12 10:09:55.375 255 12711.67 41.52 54902.28 88888.00 2011-09-12 10:09:55.500 255 12711.73 41.52 54902.28 88888.00 2011-09-12 10:09:55.625 255 12711.80 41.52 54902.28 88888.00 2011-09-12 10:09:55.750 255 12711.85 41.60 54902.30 88888.00 2011-09-12 10:09:55.875 255 12711.88 41.62 54902.30 88888.00 2011-09-12 10:09:56.000 255 12711.95 41.60 54902.28 88888.00 2011-09-12 10:09:56.125 255 12712.00 41.60 54902.28 88888.00 2011-09-12 10:09:56.250 255 12712.02 41.62 54902.35 88888.00 2011-09-12 10:09:56.375 255 12712.10 41.67 54902.35 88888.00 2011-09-12 10:09:56.500 255 12712.02 41.62 54902.35 88888.00 2011-09-12 10:09:56.625 255 12711.98 41.65 54902.38 88888.00 2011-09-12 10:09:56.750 255 12712.02 41.62 54902.40 88888.00 2011-09-12 10:09:56.875 255 12712.08 41.67 54902.40 88888.00 2011-09-12 10:09:57.000 255 12712.10 41.65 54902.38 88888.00 2011-09-12 10:09:57.125 255 12712.10 41.62 54902.38 88888.00 2011-09-12 10:09:57.250 255 12712.20 41.60 54902.40 88888.00 2011-09-12 10:09:57.375 255 12712.27 41.60 54902.38 88888.00 2011-09-12 10:09:57.500 255 12712.30 41.62 54902.40 88888.00 2011-09-12 10:09:57.625 255 12712.33 41.60 54902.43 88888.00 2011-09-12 10:09:57.750 255 12712.33 41.58 54902.40 88888.00 2011-09-12 10:09:57.875 255 12712.33 41.58 54902.43 88888.00 2011-09-12 10:09:58.000 255 12712.38 41.60 54902.43 88888.00 2011-09-12 10:09:58.125 255 12712.50 41.62 54902.47 88888.00 2011-09-12 10:09:58.250 255 12712.52 41.65 54902.47 88888.00 2011-09-12 10:09:58.375 255 12712.60 41.67 54902.50 88888.00 2011-09-12 10:09:58.500 255 12712.67 41.65 54902.50 88888.00 2011-09-12 10:09:58.625 255 12712.75 41.67 54902.50 88888.00 2011-09-12 10:09:58.750 255 12712.80 41.67 54902.47 88888.00 2011-09-12 10:09:58.875 255 12712.85 41.75 54902.50 88888.00 2011-09-12 10:09:59.000 255 12712.83 41.75 54902.50 88888.00 2011-09-12 10:09:59.125 255 12712.83 41.75 54902.50 88888.00 2011-09-12 10:09:59.250 255 12712.80 41.77 54902.53 88888.00 2011-09-12 10:09:59.375 255 12712.88 41.88 54902.53 88888.00 2011-09-12 10:09:59.500 255 12712.98 41.90 54902.55 88888.00 2011-09-12 10:09:59.625 255 12712.92 41.90 54902.55 88888.00 2011-09-12 10:09:59.750 255 12712.95 41.92 54902.57 88888.00 2011-09-12 10:09:59.875 255 12712.98 41.98 54902.57 88888.00 2011-09-12 10:10:00.000 255 12713.00 42.00 54902.53 88888.00 2011-09-12 10:10:00.125 255 12712.98 42.02 54902.55 88888.00 2011-09-12 10:10:00.250 255 12713.02 42.05 54902.57 88888.00 2011-09-12 10:10:00.375 255 12713.05 42.08 54902.55 88888.00 2011-09-12 10:10:00.500 255 12713.08 42.10 54902.55 88888.00 2011-09-12 10:10:00.625 255 12713.10 42.15 54902.57 88888.00 2011-09-12 10:10:00.750 255 12713.10 42.25 54902.60 88888.00 2011-09-12 10:10:00.875 255 12713.15 42.23 54902.60 88888.00 2011-09-12 10:10:01.000 255 12713.12 42.23 54902.57 88888.00 2011-09-12 10:10:01.125 255 12713.17 42.25 54902.60 88888.00 2011-09-12 10:10:01.250 255 12713.23 42.33 54902.60 88888.00 2011-09-12 10:10:01.375 255 12713.33 42.30 54902.60 88888.00 2011-09-12 10:10:01.500 255 12713.30 42.33 54902.62 88888.00 2011-09-12 10:10:01.625 255 12713.35 42.33 54902.62 88888.00 2011-09-12 10:10:01.750 255 12713.35 42.38 54902.62 88888.00 2011-09-12 10:10:01.875 255 12713.38 42.38 54902.65 88888.00 2011-09-12 10:10:02.000 255 12713.38 42.35 54902.65 88888.00 2011-09-12 10:10:02.125 255 12713.40 42.35 54902.68 88888.00 2011-09-12 10:10:02.250 255 12713.40 42.38 54902.68 88888.00 2011-09-12 10:10:02.375 255 12713.50 42.45 54902.72 88888.00 2011-09-12 10:10:02.500 255 12713.50 42.42 54902.72 88888.00 2011-09-12 10:10:02.625 255 12713.45 42.40 54902.72 88888.00 2011-09-12 10:10:02.750 255 12713.42 42.45 54902.72 88888.00 2011-09-12 10:10:02.875 255 12713.48 42.45 54902.72 88888.00 2011-09-12 10:10:03.000 255 12713.45 42.45 54902.72 88888.00 2011-09-12 10:10:03.125 255 12713.42 42.42 54902.75 88888.00 2011-09-12 10:10:03.250 255 12713.45 42.45 54902.75 88888.00 2011-09-12 10:10:03.375 255 12713.45 42.45 54902.75 88888.00 2011-09-12 10:10:03.500 255 12713.40 42.45 54902.78 88888.00 2011-09-12 10:10:03.625 255 12713.35 42.45 54902.75 88888.00 2011-09-12 10:10:03.750 255 12713.35 42.42 54902.78 88888.00 2011-09-12 10:10:03.875 255 12713.38 42.45 54902.78 88888.00 2011-09-12 10:10:04.000 255 12713.45 42.45 54902.78 88888.00 2011-09-12 10:10:04.125 255 12713.48 42.50 54902.82 88888.00 2011-09-12 10:10:04.250 255 12713.38 42.45 54902.85 88888.00 2011-09-12 10:10:04.375 255 12713.35 42.45 54902.85 88888.00 2011-09-12 10:10:04.500 255 12713.33 42.42 54902.88 88888.00 2011-09-12 10:10:04.625 255 12713.27 42.45 54902.90 88888.00 2011-09-12 10:10:04.750 255 12713.23 42.42 54902.93 88888.00 2011-09-12 10:10:04.875 255 12713.23 42.42 54902.90 88888.00 2011-09-12 10:10:05.000 255 12713.25 42.45 54902.90 88888.00 2011-09-12 10:10:05.125 255 12713.25 42.48 54902.95 88888.00 2011-09-12 10:10:05.250 255 12713.12 42.48 54902.97 88888.00 2011-09-12 10:10:05.375 255 12713.08 42.45 54902.97 88888.00 2011-09-12 10:10:05.500 255 12713.08 42.48 54903.00 88888.00 2011-09-12 10:10:05.625 255 12713.05 42.48 54902.97 88888.00 2011-09-12 10:10:05.750 255 12713.10 42.50 54903.00 88888.00 2011-09-12 10:10:05.875 255 12713.08 42.50 54903.00 88888.00 2011-09-12 10:10:06.000 255 12713.02 42.48 54903.03 88888.00 2011-09-12 10:10:06.125 255 12713.00 42.48 54903.05 88888.00 2011-09-12 10:10:06.250 255 12713.02 42.52 54903.05 88888.00 2011-09-12 10:10:06.375 255 12713.05 42.55 54903.10 88888.00 2011-09-12 10:10:06.500 255 12713.05 42.58 54903.12 88888.00 2011-09-12 10:10:06.625 255 12713.05 42.52 54903.10 88888.00 2011-09-12 10:10:06.750 255 12713.00 42.50 54903.10 88888.00 2011-09-12 10:10:06.875 255 12713.05 42.50 54903.12 88888.00 2011-09-12 10:10:07.000 255 12713.08 42.45 54903.15 88888.00 2011-09-12 10:10:07.125 255 12713.02 42.42 54903.15 88888.00 2011-09-12 10:10:07.250 255 12712.95 42.40 54903.20 88888.00 2011-09-12 10:10:07.375 255 12713.00 42.40 54903.22 88888.00 2011-09-12 10:10:07.500 255 12713.00 42.35 54903.22 88888.00 2011-09-12 10:10:07.625 255 12712.98 42.30 54903.22 88888.00 2011-09-12 10:10:07.750 255 12713.00 42.25 54903.22 88888.00 2011-09-12 10:10:07.875 255 12713.02 42.23 54903.25 88888.00 2011-09-12 10:10:08.000 255 12713.05 42.15 54903.22 88888.00 2011-09-12 10:10:08.125 255 12713.05 42.10 54903.25 88888.00 2011-09-12 10:10:08.250 255 12713.08 42.05 54903.30 88888.00 2011-09-12 10:10:08.375 255 12713.10 42.02 54903.30 88888.00 2011-09-12 10:10:08.500 255 12713.10 41.98 54903.30 88888.00 2011-09-12 10:10:08.625 255 12713.08 41.95 54903.32 88888.00 2011-09-12 10:10:08.750 255 12713.05 41.88 54903.35 88888.00 2011-09-12 10:10:08.875 255 12713.02 41.83 54903.35 88888.00 2011-09-12 10:10:09.000 255 12713.08 41.77 54903.35 88888.00 2011-09-12 10:10:09.125 255 12713.12 41.77 54903.40 88888.00 2011-09-12 10:10:09.250 255 12713.10 41.70 54903.40 88888.00 2011-09-12 10:10:09.375 255 12713.00 41.67 54903.43 88888.00 2011-09-12 10:10:09.500 255 12712.98 41.67 54903.45 88888.00 2011-09-12 10:10:09.625 255 12713.00 41.67 54903.43 88888.00 2011-09-12 10:10:09.750 255 12713.05 41.67 54903.45 88888.00 2011-09-12 10:10:09.875 255 12713.02 41.62 54903.45 88888.00 2011-09-12 10:10:10.000 255 12713.00 41.62 54903.43 88888.00 2011-09-12 10:10:10.125 255 12713.10 41.65 54903.50 88888.00 2011-09-12 10:10:10.250 255 12713.12 41.67 54903.55 88888.00 2011-09-12 10:10:10.375 255 12713.10 41.65 54903.57 88888.00 2011-09-12 10:10:10.500 255 12713.10 41.65 54903.55 88888.00 2011-09-12 10:10:10.625 255 12713.08 41.70 54903.57 88888.00 2011-09-12 10:10:10.750 255 12713.05 41.75 54903.62 88888.00 2011-09-12 10:10:10.875 255 12713.02 41.73 54903.60 88888.00 2011-09-12 10:10:11.000 255 12713.05 41.75 54903.65 88888.00 2011-09-12 10:10:11.125 255 12713.05 41.77 54903.68 88888.00 2011-09-12 10:10:11.250 255 12713.05 41.85 54903.70 88888.00 2011-09-12 10:10:11.375 255 12713.10 41.88 54903.70 88888.00 2011-09-12 10:10:11.500 255 12713.05 41.88 54903.70 88888.00 2011-09-12 10:10:11.625 255 12712.95 41.88 54903.72 88888.00 2011-09-12 10:10:11.750 255 12712.95 41.90 54903.72 88888.00 2011-09-12 10:10:11.875 255 12712.98 41.90 54903.75 88888.00 2011-09-12 10:10:12.000 255 12713.00 41.90 54903.75 88888.00 2011-09-12 10:10:12.125 255 12712.92 41.85 54903.75 88888.00 2011-09-12 10:10:12.250 255 12712.90 41.83 54903.80 88888.00 2011-09-12 10:10:12.375 255 12712.92 41.88 54903.82 88888.00 2011-09-12 10:10:12.500 255 12712.88 41.90 54903.85 88888.00 2011-09-12 10:10:12.625 255 12712.88 41.90 54903.90 88888.00 2011-09-12 10:10:12.750 255 12712.83 41.88 54903.93 88888.00 2011-09-12 10:10:12.875 255 12712.80 41.88 54903.95 88888.00 2011-09-12 10:10:13.000 255 12712.75 41.83 54903.95 88888.00 2011-09-12 10:10:13.125 255 12712.73 41.77 54903.95 88888.00 2011-09-12 10:10:13.250 255 12712.77 41.77 54904.00 88888.00 2011-09-12 10:10:13.375 255 12712.75 41.75 54904.00 88888.00 2011-09-12 10:10:13.500 255 12712.67 41.73 54904.03 88888.00 2011-09-12 10:10:13.625 255 12712.67 41.70 54904.05 88888.00 2011-09-12 10:10:13.750 255 12712.67 41.65 54904.07 88888.00 2011-09-12 10:10:13.875 255 12712.65 41.60 54904.10 88888.00 2011-09-12 10:10:14.000 255 12712.55 41.60 54904.15 88888.00 2011-09-12 10:10:14.125 255 12712.48 41.60 54904.18 88888.00 2011-09-12 10:10:14.250 255 12712.42 41.55 54904.20 88888.00 2011-09-12 10:10:14.375 255 12712.52 41.55 54904.22 88888.00 2011-09-12 10:10:14.500 255 12712.45 41.55 54904.25 88888.00 2011-09-12 10:10:14.625 255 12712.35 41.55 54904.30 88888.00 2011-09-12 10:10:14.750 255 12712.27 41.58 54904.32 88888.00 2011-09-12 10:10:14.875 255 12712.27 41.58 54904.32 88888.00 2011-09-12 10:10:15.000 255 12712.25 41.50 54904.32 88888.00 2011-09-12 10:10:15.125 255 12712.17 41.48 54904.35 88888.00 2011-09-12 10:10:15.250 255 12712.10 41.52 54904.38 88888.00 2011-09-12 10:10:15.375 255 12712.08 41.58 54904.43 88888.00 2011-09-12 10:10:15.500 255 12712.10 41.60 54904.47 88888.00 2011-09-12 10:10:15.625 255 12712.08 41.58 54904.47 88888.00 2011-09-12 10:10:15.750 255 12712.10 41.55 54904.50 88888.00 2011-09-12 10:10:15.875 255 12712.12 41.52 54904.53 88888.00 2011-09-12 10:10:16.000 255 12712.08 41.58 54904.57 88888.00 2011-09-12 10:10:16.125 255 12712.02 41.60 54904.57 88888.00 2011-09-12 10:10:16.250 255 12711.92 41.60 54904.60 88888.00 2011-09-12 10:10:16.375 255 12711.95 41.60 54904.65 88888.00 2011-09-12 10:10:16.500 255 12711.98 41.65 54904.68 88888.00 2011-09-12 10:10:16.625 255 12711.98 41.65 54904.72 88888.00 2011-09-12 10:10:16.750 255 12711.92 41.62 54904.72 88888.00 2011-09-12 10:10:16.875 255 12711.95 41.65 54904.78 88888.00 2011-09-12 10:10:17.000 255 12711.92 41.65 54904.78 88888.00 2011-09-12 10:10:17.125 255 12711.90 41.65 54904.80 88888.00 2011-09-12 10:10:17.250 255 12711.83 41.60 54904.85 88888.00 2011-09-12 10:10:17.375 255 12711.83 41.58 54904.85 88888.00 2011-09-12 10:10:17.500 255 12711.88 41.60 54904.88 88888.00 2011-09-12 10:10:17.625 255 12711.88 41.60 54904.88 88888.00 2011-09-12 10:10:17.750 255 12711.83 41.58 54904.90 88888.00 2011-09-12 10:10:17.875 255 12711.85 41.62 54904.95 88888.00 2011-09-12 10:10:18.000 255 12711.83 41.62 54904.95 88888.00 2011-09-12 10:10:18.125 255 12711.80 41.60 54904.97 88888.00 2011-09-12 10:10:18.250 255 12711.77 41.58 54905.00 88888.00 2011-09-12 10:10:18.375 255 12711.75 41.58 54905.03 88888.00 2011-09-12 10:10:18.500 255 12711.73 41.58 54905.05 88888.00 2011-09-12 10:10:18.625 255 12711.70 41.55 54905.03 88888.00 2011-09-12 10:10:18.750 255 12711.70 41.52 54905.05 88888.00 2011-09-12 10:10:18.875 255 12711.75 41.55 54905.12 88888.00 2011-09-12 10:10:19.000 255 12711.77 41.52 54905.10 88888.00 2011-09-12 10:10:19.125 255 12711.70 41.50 54905.12 88888.00 2011-09-12 10:10:19.250 255 12711.75 41.50 54905.20 88888.00 2011-09-12 10:10:19.375 255 12711.85 41.48 54905.22 88888.00 2011-09-12 10:10:19.500 255 12711.85 41.42 54905.22 88888.00 2011-09-12 10:10:19.625 255 12711.80 41.40 54905.22 88888.00 2011-09-12 10:10:19.750 255 12711.75 41.35 54905.25 88888.00 2011-09-12 10:10:19.875 255 12711.70 41.38 54905.28 88888.00 2011-09-12 10:10:20.000 255 12711.77 41.35 54905.28 88888.00 2011-09-12 10:10:20.125 255 12711.83 41.33 54905.30 88888.00 2011-09-12 10:10:20.250 255 12711.77 41.27 54905.30 88888.00 2011-09-12 10:10:20.375 255 12711.75 41.27 54905.35 88888.00 2011-09-12 10:10:20.500 255 12711.77 41.23 54905.35 88888.00 2011-09-12 10:10:20.625 255 12711.77 41.20 54905.38 88888.00 2011-09-12 10:10:20.750 255 12711.83 41.23 54905.40 88888.00 2011-09-12 10:10:20.875 255 12711.83 41.23 54905.45 88888.00 2011-09-12 10:10:21.000 255 12711.77 41.15 54905.43 88888.00 2011-09-12 10:10:21.125 255 12711.77 41.17 54905.45 88888.00 2011-09-12 10:10:21.250 255 12711.80 41.20 54905.47 88888.00 2011-09-12 10:10:21.375 255 12711.85 41.23 54905.50 88888.00 2011-09-12 10:10:21.500 255 12711.88 41.20 54905.50 88888.00 2011-09-12 10:10:21.625 255 12711.92 41.25 54905.50 88888.00 2011-09-12 10:10:21.750 255 12712.00 41.33 54905.50 88888.00 2011-09-12 10:10:21.875 255 12712.00 41.35 54905.50 88888.00 2011-09-12 10:10:22.000 255 12712.02 41.40 54905.50 88888.00 2011-09-12 10:10:22.125 255 12712.10 41.45 54905.53 88888.00 2011-09-12 10:10:22.250 255 12712.10 41.50 54905.55 88888.00 2011-09-12 10:10:22.375 255 12712.12 41.55 54905.55 88888.00 2011-09-12 10:10:22.500 255 12712.17 41.60 54905.55 88888.00 2011-09-12 10:10:22.625 255 12712.20 41.62 54905.57 88888.00 2011-09-12 10:10:22.750 255 12712.17 41.67 54905.57 88888.00 2011-09-12 10:10:22.875 255 12712.12 41.67 54905.60 88888.00 2011-09-12 10:10:23.000 255 12712.17 41.75 54905.60 88888.00 2011-09-12 10:10:23.125 255 12712.27 41.85 54905.62 88888.00 2011-09-12 10:10:23.250 255 12712.35 41.88 54905.65 88888.00 2011-09-12 10:10:23.375 255 12712.30 41.92 54905.68 88888.00 2011-09-12 10:10:23.500 255 12712.25 41.95 54905.65 88888.00 2011-09-12 10:10:23.625 255 12712.25 41.98 54905.68 88888.00 2011-09-12 10:10:23.750 255 12712.23 42.00 54905.68 88888.00 2011-09-12 10:10:23.875 255 12712.12 41.95 54905.68 88888.00 2011-09-12 10:10:24.000 255 12712.12 41.95 54905.68 88888.00 2011-09-12 10:10:24.125 255 12712.12 41.92 54905.70 88888.00 2011-09-12 10:10:24.250 255 12712.17 41.90 54905.75 88888.00 2011-09-12 10:10:24.375 255 12712.17 41.90 54905.75 88888.00 2011-09-12 10:10:24.500 255 12712.10 41.88 54905.78 88888.00 2011-09-12 10:10:24.625 255 12712.10 41.88 54905.80 88888.00 2011-09-12 10:10:24.750 255 12712.10 41.85 54905.82 88888.00 2011-09-12 10:10:24.875 255 12712.10 41.83 54905.82 88888.00 2011-09-12 10:10:25.000 255 12712.10 41.83 54905.88 88888.00 2011-09-12 10:10:25.125 255 12712.08 41.85 54905.90 88888.00 2011-09-12 10:10:25.250 255 12712.00 41.80 54905.93 88888.00 2011-09-12 10:10:25.375 255 12711.98 41.80 54905.95 88888.00 2011-09-12 10:10:25.500 255 12711.92 41.77 54905.97 88888.00 2011-09-12 10:10:25.625 255 12711.95 41.80 54906.00 88888.00 2011-09-12 10:10:25.750 255 12712.00 41.77 54906.03 88888.00 2011-09-12 10:10:25.875 255 12711.92 41.83 54906.07 88888.00 2011-09-12 10:10:26.000 255 12711.85 41.80 54906.07 88888.00 2011-09-12 10:10:26.125 255 12711.85 41.83 54906.10 88888.00 2011-09-12 10:10:26.250 255 12711.85 41.80 54906.15 88888.00 2011-09-12 10:10:26.375 255 12711.88 41.83 54906.15 88888.00 2011-09-12 10:10:26.500 255 12711.88 41.85 54906.18 88888.00 2011-09-12 10:10:26.625 255 12711.83 41.85 54906.18 88888.00 2011-09-12 10:10:26.750 255 12711.77 41.85 54906.18 88888.00 2011-09-12 10:10:26.875 255 12711.67 41.88 54906.20 88888.00 2011-09-12 10:10:27.000 255 12711.62 41.88 54906.20 88888.00 2011-09-12 10:10:27.125 255 12711.62 41.85 54906.22 88888.00 2011-09-12 10:10:27.250 255 12711.62 41.83 54906.25 88888.00 2011-09-12 10:10:27.375 255 12711.58 41.85 54906.28 88888.00 2011-09-12 10:10:27.500 255 12711.58 41.85 54906.30 88888.00 2011-09-12 10:10:27.625 255 12711.60 41.77 54906.28 88888.00 2011-09-12 10:10:27.750 255 12711.60 41.73 54906.32 88888.00 2011-09-12 10:10:27.875 255 12711.58 41.73 54906.32 88888.00 2011-09-12 10:10:28.000 255 12711.60 41.73 54906.32 88888.00 2011-09-12 10:10:28.125 255 12711.65 41.67 54906.38 88888.00 2011-09-12 10:10:28.250 255 12711.60 41.55 54906.38 88888.00 2011-09-12 10:10:28.375 255 12711.65 41.50 54906.38 88888.00 2011-09-12 10:10:28.500 255 12711.65 41.48 54906.43 88888.00 2011-09-12 10:10:28.625 255 12711.60 41.40 54906.43 88888.00 2011-09-12 10:10:28.750 255 12711.60 41.33 54906.45 88888.00 2011-09-12 10:10:28.875 255 12711.70 41.25 54906.47 88888.00 2011-09-12 10:10:29.000 255 12711.75 41.17 54906.45 88888.00 2011-09-12 10:10:29.125 255 12711.80 41.15 54906.50 88888.00 2011-09-12 10:10:29.250 255 12711.77 41.02 54906.53 88888.00 2011-09-12 10:10:29.375 255 12711.77 41.00 54906.53 88888.00 2011-09-12 10:10:29.500 255 12711.75 40.95 54906.53 88888.00 2011-09-12 10:10:29.625 255 12711.83 40.90 54906.53 88888.00 2011-09-12 10:10:29.750 255 12711.88 40.83 54906.55 88888.00 2011-09-12 10:10:29.875 255 12711.80 40.77 54906.55 88888.00 2011-09-12 10:10:30.000 255 12711.75 40.73 54906.57 88888.00 2011-09-12 10:10:30.125 255 12711.75 40.67 54906.60 88888.00 2011-09-12 10:10:30.250 255 12711.80 40.62 54906.62 88888.00 2011-09-12 10:10:30.375 255 12711.85 40.62 54906.65 88888.00 2011-09-12 10:10:30.500 255 12711.83 40.60 54906.62 88888.00 2011-09-12 10:10:30.625 255 12711.73 40.58 54906.68 88888.00 2011-09-12 10:10:30.750 255 12711.73 40.55 54906.68 88888.00 2011-09-12 10:10:30.875 255 12711.83 40.55 54906.68 88888.00 2011-09-12 10:10:31.000 255 12711.92 40.50 54906.68 88888.00 2011-09-12 10:10:31.125 255 12711.85 40.48 54906.68 88888.00 2011-09-12 10:10:31.250 255 12711.80 40.50 54906.72 88888.00 2011-09-12 10:10:31.375 255 12711.85 40.50 54906.75 88888.00 2011-09-12 10:10:31.500 255 12711.92 40.52 54906.72 88888.00 2011-09-12 10:10:31.625 255 12712.00 40.60 54906.75 88888.00 2011-09-12 10:10:31.750 255 12711.98 40.65 54906.75 88888.00 2011-09-12 10:10:31.875 255 12711.90 40.67 54906.75 88888.00 2011-09-12 10:10:32.000 255 12711.88 40.73 54906.78 88888.00 2011-09-12 10:10:32.125 255 12711.92 40.75 54906.80 88888.00 2011-09-12 10:10:32.250 255 12711.83 40.73 54906.80 88888.00 2011-09-12 10:10:32.375 255 12711.80 40.75 54906.80 88888.00 2011-09-12 10:10:32.500 255 12711.75 40.80 54906.80 88888.00 2011-09-12 10:10:32.625 255 12711.80 40.83 54906.80 88888.00 2011-09-12 10:10:32.750 255 12711.77 40.85 54906.78 88888.00 2011-09-12 10:10:32.875 255 12711.75 40.88 54906.82 88888.00 2011-09-12 10:10:33.000 255 12711.85 40.88 54906.82 88888.00 2011-09-12 10:10:33.125 255 12711.90 40.88 54906.85 88888.00 2011-09-12 10:10:33.250 255 12711.88 40.90 54906.85 88888.00 2011-09-12 10:10:33.375 255 12711.92 40.92 54906.88 88888.00 2011-09-12 10:10:33.500 255 12711.92 40.95 54906.88 88888.00 2011-09-12 10:10:33.625 255 12711.92 40.92 54906.85 88888.00 2011-09-12 10:10:33.750 255 12711.98 40.88 54906.85 88888.00 2011-09-12 10:10:33.875 255 12711.98 40.92 54906.88 88888.00 2011-09-12 10:10:34.000 255 12711.98 40.95 54906.88 88888.00 2011-09-12 10:10:34.125 255 12712.00 40.92 54906.90 88888.00 2011-09-12 10:10:34.250 255 12712.02 40.90 54906.88 88888.00 2011-09-12 10:10:34.375 255 12712.08 40.90 54906.88 88888.00 2011-09-12 10:10:34.500 255 12712.15 40.88 54906.85 88888.00 2011-09-12 10:10:34.625 255 12712.15 40.85 54906.90 88888.00 2011-09-12 10:10:34.750 255 12712.10 40.88 54906.88 88888.00 2011-09-12 10:10:34.875 255 12712.15 40.83 54906.88 88888.00 2011-09-12 10:10:35.000 255 12712.17 40.83 54906.90 88888.00 2011-09-12 10:10:35.125 255 12712.20 40.83 54906.90 88888.00 2011-09-12 10:10:35.250 255 12712.23 40.80 54906.90 88888.00 2011-09-12 10:10:35.375 255 12712.35 40.80 54906.88 88888.00 2011-09-12 10:10:35.500 255 12712.45 40.80 54906.88 88888.00 2011-09-12 10:10:35.625 255 12712.45 40.80 54906.90 88888.00 2011-09-12 10:10:35.750 255 12712.40 40.80 54906.88 88888.00 2011-09-12 10:10:35.875 255 12712.30 40.83 54906.88 88888.00 2011-09-12 10:10:36.000 255 12712.25 40.80 54906.88 88888.00 2011-09-12 10:10:36.125 255 12712.33 40.85 54906.88 88888.00 2011-09-12 10:10:36.250 255 12712.38 40.85 54906.90 88888.00 2011-09-12 10:10:36.375 255 12712.33 40.83 54906.90 88888.00 2011-09-12 10:10:36.500 255 12712.27 40.83 54906.93 88888.00 2011-09-12 10:10:36.625 255 12712.27 40.83 54906.93 88888.00 2011-09-12 10:10:36.750 255 12712.30 40.83 54906.93 88888.00 2011-09-12 10:10:36.875 255 12712.33 40.83 54906.93 88888.00 2011-09-12 10:10:37.000 255 12712.27 40.85 54906.93 88888.00 2011-09-12 10:10:37.125 255 12712.30 40.83 54906.95 88888.00 2011-09-12 10:10:37.250 255 12712.30 40.83 54906.93 88888.00 2011-09-12 10:10:37.375 255 12712.30 40.85 54906.93 88888.00 2011-09-12 10:10:37.500 255 12712.30 40.83 54906.93 88888.00 2011-09-12 10:10:37.625 255 12712.33 40.83 54906.93 88888.00 2011-09-12 10:10:37.750 255 12712.30 40.83 54906.93 88888.00 2011-09-12 10:10:37.875 255 12712.25 40.83 54906.93 88888.00 2011-09-12 10:10:38.000 255 12712.23 40.83 54906.95 88888.00 2011-09-12 10:10:38.125 255 12712.20 40.77 54906.93 88888.00 2011-09-12 10:10:38.250 255 12712.20 40.75 54906.93 88888.00 2011-09-12 10:10:38.375 255 12712.25 40.77 54906.95 88888.00 2011-09-12 10:10:38.500 255 12712.23 40.77 54906.95 88888.00 2011-09-12 10:10:38.625 255 12712.20 40.77 54906.97 88888.00 2011-09-12 10:10:38.750 255 12712.15 40.75 54906.95 88888.00 2011-09-12 10:10:38.875 255 12712.10 40.73 54906.95 88888.00 2011-09-12 10:10:39.000 255 12712.08 40.73 54906.93 88888.00 2011-09-12 10:10:39.125 255 12712.00 40.73 54906.97 88888.00 2011-09-12 10:10:39.250 255 12711.95 40.62 54906.97 88888.00 2011-09-12 10:10:39.375 255 12711.90 40.60 54906.97 88888.00 2011-09-12 10:10:39.500 255 12711.90 40.58 54907.00 88888.00 2011-09-12 10:10:39.625 255 12711.83 40.52 54907.00 88888.00 2011-09-12 10:10:39.750 255 12711.83 40.52 54907.03 88888.00 2011-09-12 10:10:39.875 255 12711.83 40.50 54907.05 88888.00 2011-09-12 10:10:40.000 255 12711.83 40.48 54907.05 88888.00 2011-09-12 10:10:40.125 255 12711.80 40.45 54907.07 88888.00 2011-09-12 10:10:40.250 255 12711.73 40.40 54907.07 88888.00 2011-09-12 10:10:40.375 255 12711.73 40.42 54907.07 88888.00 2011-09-12 10:10:40.500 255 12711.73 40.40 54907.10 88888.00 2011-09-12 10:10:40.625 255 12711.62 40.38 54907.10 88888.00 2011-09-12 10:10:40.750 255 12711.58 40.33 54907.07 88888.00 2011-09-12 10:10:40.875 255 12711.67 40.30 54907.05 88888.00 2011-09-12 10:10:41.000 255 12711.70 40.33 54907.05 88888.00 2011-09-12 10:10:41.125 255 12711.62 40.30 54907.07 88888.00 2011-09-12 10:10:41.250 255 12711.58 40.27 54907.07 88888.00 2011-09-12 10:10:41.375 255 12711.55 40.27 54907.07 88888.00 2011-09-12 10:10:41.500 255 12711.60 40.30 54907.10 88888.00 2011-09-12 10:10:41.625 255 12711.55 40.33 54907.12 88888.00 2011-09-12 10:10:41.750 255 12711.55 40.35 54907.15 88888.00 2011-09-12 10:10:41.875 255 12711.52 40.38 54907.12 88888.00 2011-09-12 10:10:42.000 255 12711.50 40.38 54907.12 88888.00 2011-09-12 10:10:42.125 255 12711.55 40.40 54907.20 88888.00 2011-09-12 10:10:42.250 255 12711.50 40.42 54907.20 88888.00 2011-09-12 10:10:42.375 255 12711.48 40.42 54907.20 88888.00 2011-09-12 10:10:42.500 255 12711.45 40.40 54907.15 88888.00 2011-09-12 10:10:42.625 255 12711.40 40.42 54907.18 88888.00 2011-09-12 10:10:42.750 255 12711.48 40.48 54907.20 88888.00 2011-09-12 10:10:42.875 255 12711.48 40.58 54907.22 88888.00 2011-09-12 10:10:43.000 255 12711.42 40.58 54907.20 88888.00 2011-09-12 10:10:43.125 255 12711.35 40.55 54907.20 88888.00 2011-09-12 10:10:43.250 255 12711.30 40.60 54907.22 88888.00 2011-09-12 10:10:43.375 255 12711.33 40.67 54907.25 88888.00 2011-09-12 10:10:43.500 255 12711.40 40.73 54907.25 88888.00 2011-09-12 10:10:43.625 255 12711.35 40.75 54907.22 88888.00 2011-09-12 10:10:43.750 255 12711.35 40.77 54907.25 88888.00 2011-09-12 10:10:43.875 255 12711.35 40.83 54907.25 88888.00 2011-09-12 10:10:44.000 255 12711.33 40.85 54907.28 88888.00 2011-09-12 10:10:44.125 255 12711.38 40.92 54907.28 88888.00 2011-09-12 10:10:44.250 255 12711.42 40.92 54907.25 88888.00 2011-09-12 10:10:44.375 255 12711.40 40.95 54907.28 88888.00 2011-09-12 10:10:44.500 255 12711.42 41.05 54907.28 88888.00 2011-09-12 10:10:44.625 255 12711.45 41.10 54907.30 88888.00 2011-09-12 10:10:44.750 255 12711.48 41.12 54907.28 88888.00 2011-09-12 10:10:44.875 255 12711.48 41.20 54907.28 88888.00 2011-09-12 10:10:45.000 255 12711.48 41.23 54907.30 88888.00 2011-09-12 10:10:45.125 255 12711.45 41.27 54907.32 88888.00 2011-09-12 10:10:45.250 255 12711.48 41.30 54907.30 88888.00 2011-09-12 10:10:45.375 255 12711.40 41.33 54907.28 88888.00 2011-09-12 10:10:45.500 255 12711.38 41.38 54907.30 88888.00 2011-09-12 10:10:45.625 255 12711.38 41.40 54907.32 88888.00 2011-09-12 10:10:45.750 255 12711.35 41.42 54907.32 88888.00 2011-09-12 10:10:45.875 255 12711.35 41.42 54907.32 88888.00 2011-09-12 10:10:46.000 255 12711.35 41.45 54907.35 88888.00 2011-09-12 10:10:46.125 255 12711.35 41.45 54907.35 88888.00 2011-09-12 10:10:46.250 255 12711.33 41.45 54907.38 88888.00 2011-09-12 10:10:46.375 255 12711.38 41.48 54907.38 88888.00 2011-09-12 10:10:46.500 255 12711.35 41.50 54907.38 88888.00 2011-09-12 10:10:46.625 255 12711.38 41.52 54907.38 88888.00 2011-09-12 10:10:46.750 255 12711.42 41.52 54907.40 88888.00 2011-09-12 10:10:46.875 255 12711.40 41.52 54907.43 88888.00 2011-09-12 10:10:47.000 255 12711.40 41.52 54907.40 88888.00 2011-09-12 10:10:47.125 255 12711.42 41.58 54907.40 88888.00 2011-09-12 10:10:47.250 255 12711.40 41.60 54907.40 88888.00 2011-09-12 10:10:47.375 255 12711.45 41.62 54907.43 88888.00 2011-09-12 10:10:47.500 255 12711.50 41.62 54907.45 88888.00 2011-09-12 10:10:47.625 255 12711.50 41.65 54907.43 88888.00 2011-09-12 10:10:47.750 255 12711.48 41.62 54907.40 88888.00 2011-09-12 10:10:47.875 255 12711.52 41.62 54907.43 88888.00 2011-09-12 10:10:48.000 255 12711.58 41.67 54907.43 88888.00 2011-09-12 10:10:48.125 255 12711.52 41.67 54907.45 88888.00 2011-09-12 10:10:48.250 255 12711.48 41.73 54907.50 88888.00 2011-09-12 10:10:48.375 255 12711.50 41.75 54907.50 88888.00 2011-09-12 10:10:48.500 255 12711.50 41.73 54907.50 88888.00 2011-09-12 10:10:48.625 255 12711.48 41.70 54907.45 88888.00 2011-09-12 10:10:48.750 255 12711.50 41.75 54907.47 88888.00 2011-09-12 10:10:48.875 255 12711.52 41.77 54907.47 88888.00 2011-09-12 10:10:49.000 255 12711.55 41.77 54907.50 88888.00 2011-09-12 10:10:49.125 255 12711.48 41.83 54907.53 88888.00 2011-09-12 10:10:49.250 255 12711.42 41.88 54907.53 88888.00 2011-09-12 10:10:49.375 255 12711.38 41.90 54907.53 88888.00 2011-09-12 10:10:49.500 255 12711.38 41.92 54907.53 88888.00 2011-09-12 10:10:49.625 255 12711.33 41.92 54907.57 88888.00 2011-09-12 10:10:49.750 255 12711.25 41.90 54907.57 88888.00 2011-09-12 10:10:49.875 255 12711.25 41.88 54907.57 88888.00 2011-09-12 10:10:50.000 255 12711.23 41.90 54907.57 88888.00 2011-09-12 10:10:50.125 255 12711.25 41.92 54907.62 88888.00 2011-09-12 10:10:50.250 255 12711.20 41.85 54907.60 88888.00 2011-09-12 10:10:50.375 255 12711.17 41.85 54907.60 88888.00 2011-09-12 10:10:50.500 255 12711.17 41.85 54907.62 88888.00 2011-09-12 10:10:50.625 255 12711.15 41.85 54907.65 88888.00 2011-09-12 10:10:50.750 255 12711.17 41.90 54907.68 88888.00 2011-09-12 10:10:50.875 255 12711.12 41.95 54907.68 88888.00 2011-09-12 10:10:51.000 255 12711.00 41.90 54907.65 88888.00 2011-09-12 10:10:51.125 255 12710.90 41.88 54907.68 88888.00 2011-09-12 10:10:51.250 255 12710.90 41.90 54907.70 88888.00 2011-09-12 10:10:51.375 255 12710.85 41.95 54907.70 88888.00 2011-09-12 10:10:51.500 255 12710.80 42.00 54907.75 88888.00 2011-09-12 10:10:51.625 255 12710.83 42.00 54907.75 88888.00 2011-09-12 10:10:51.750 255 12710.83 42.02 54907.75 88888.00 2011-09-12 10:10:51.875 255 12710.80 42.05 54907.78 88888.00 2011-09-12 10:10:52.000 255 12710.73 42.08 54907.78 88888.00 2011-09-12 10:10:52.125 255 12710.67 42.08 54907.80 88888.00 2011-09-12 10:10:52.250 255 12710.67 42.10 54907.80 88888.00 2011-09-12 10:10:52.375 255 12710.67 42.10 54907.82 88888.00 2011-09-12 10:10:52.500 255 12710.65 42.10 54907.80 88888.00 2011-09-12 10:10:52.625 255 12710.62 42.08 54907.80 88888.00 2011-09-12 10:10:52.750 255 12710.60 42.05 54907.82 88888.00 2011-09-12 10:10:52.875 255 12710.60 42.05 54907.82 88888.00 2011-09-12 10:10:53.000 255 12710.55 42.10 54907.82 88888.00 2011-09-12 10:10:53.125 255 12710.52 42.08 54907.82 88888.00 2011-09-12 10:10:53.250 255 12710.50 42.05 54907.80 88888.00 2011-09-12 10:10:53.375 255 12710.52 42.02 54907.82 88888.00 2011-09-12 10:10:53.500 255 12710.48 42.00 54907.82 88888.00 2011-09-12 10:10:53.625 255 12710.45 42.02 54907.82 88888.00 2011-09-12 10:10:53.750 255 12710.40 42.02 54907.85 88888.00 2011-09-12 10:10:53.875 255 12710.38 42.00 54907.85 88888.00 2011-09-12 10:10:54.000 255 12710.35 41.95 54907.82 88888.00 2011-09-12 10:10:54.125 255 12710.35 41.95 54907.85 88888.00 2011-09-12 10:10:54.250 255 12710.38 41.95 54907.88 88888.00 2011-09-12 10:10:54.375 255 12710.45 41.98 54907.88 88888.00 2011-09-12 10:10:54.500 255 12710.48 41.98 54907.85 88888.00 2011-09-12 10:10:54.625 255 12710.52 41.98 54907.88 88888.00 2011-09-12 10:10:54.750 255 12710.50 41.95 54907.82 88888.00 2011-09-12 10:10:54.875 255 12710.50 41.95 54907.85 88888.00 2011-09-12 10:10:55.000 255 12710.52 42.05 54907.88 88888.00 2011-09-12 10:10:55.125 255 12710.58 42.08 54907.90 88888.00 2011-09-12 10:10:55.250 255 12710.60 42.05 54907.90 88888.00 2011-09-12 10:10:55.375 255 12710.60 42.05 54907.90 88888.00 2011-09-12 10:10:55.500 255 12710.58 42.08 54907.90 88888.00 2011-09-12 10:10:55.625 255 12710.52 42.10 54907.90 88888.00 2011-09-12 10:10:55.750 255 12710.52 42.17 54907.93 88888.00 2011-09-12 10:10:55.875 255 12710.52 42.20 54907.95 88888.00 2011-09-12 10:10:56.000 255 12710.45 42.20 54907.90 88888.00 2011-09-12 10:10:56.125 255 12710.48 42.25 54907.90 88888.00 2011-09-12 10:10:56.250 255 12710.50 42.25 54907.93 88888.00 2011-09-12 10:10:56.375 255 12710.50 42.27 54907.90 88888.00 2011-09-12 10:10:56.500 255 12710.52 42.30 54907.90 88888.00 2011-09-12 10:10:56.625 255 12710.58 42.35 54907.88 88888.00 2011-09-12 10:10:56.750 255 12710.55 42.38 54907.90 88888.00 2011-09-12 10:10:56.875 255 12710.55 42.40 54907.93 88888.00 2011-09-12 10:10:57.000 255 12710.62 42.42 54907.90 88888.00 2011-09-12 10:10:57.125 255 12710.62 42.45 54907.90 88888.00 2011-09-12 10:10:57.250 255 12710.58 42.45 54907.90 88888.00 2011-09-12 10:10:57.375 255 12710.52 42.50 54907.93 88888.00 2011-09-12 10:10:57.500 255 12710.50 42.52 54907.90 88888.00 2011-09-12 10:10:57.625 255 12710.45 42.52 54907.88 88888.00 2011-09-12 10:10:57.750 255 12710.48 42.50 54907.88 88888.00 2011-09-12 10:10:57.875 255 12710.52 42.52 54907.88 88888.00 2011-09-12 10:10:58.000 255 12710.60 42.55 54907.90 88888.00 2011-09-12 10:10:58.125 255 12710.67 42.58 54907.93 88888.00 2011-09-12 10:10:58.250 255 12710.58 42.50 54907.90 88888.00 2011-09-12 10:10:58.375 255 12710.60 42.52 54907.88 88888.00 2011-09-12 10:10:58.500 255 12710.67 42.55 54907.88 88888.00 2011-09-12 10:10:58.625 255 12710.70 42.58 54907.88 88888.00 2011-09-12 10:10:58.750 255 12710.70 42.52 54907.88 88888.00 2011-09-12 10:10:58.875 255 12710.75 42.52 54907.88 88888.00 2011-09-12 10:10:59.000 255 12710.75 42.52 54907.88 88888.00 2011-09-12 10:10:59.125 255 12710.77 42.55 54907.88 88888.00 2011-09-12 10:10:59.250 255 12710.77 42.55 54907.85 88888.00 2011-09-12 10:10:59.375 255 12710.80 42.58 54907.85 88888.00 2011-09-12 10:10:59.500 255 12710.80 42.55 54907.85 88888.00 2011-09-12 10:10:59.625 255 12710.85 42.55 54907.85 88888.00 2011-09-12 10:10:59.750 255 12710.88 42.58 54907.85 88888.00 2011-09-12 10:10:59.875 255 12710.95 42.60 54907.82 88888.00 2011-09-12 10:11:00.000 255 12711.02 42.65 54907.82 88888.00 2011-09-12 10:11:00.125 255 12711.05 42.70 54907.82 88888.00 2011-09-12 10:11:00.250 255 12711.12 42.70 54907.80 88888.00 2011-09-12 10:11:00.375 255 12711.23 42.67 54907.78 88888.00 2011-09-12 10:11:00.500 255 12711.25 42.70 54907.78 88888.00 2011-09-12 10:11:00.625 255 12711.33 42.73 54907.78 88888.00 2011-09-12 10:11:00.750 255 12711.35 42.75 54907.80 88888.00 2011-09-12 10:11:00.875 255 12711.35 42.73 54907.80 88888.00 2011-09-12 10:11:01.000 255 12711.30 42.73 54907.78 88888.00 2011-09-12 10:11:01.125 255 12711.40 42.75 54907.78 88888.00 2011-09-12 10:11:01.250 255 12711.48 42.77 54907.75 88888.00 2011-09-12 10:11:01.375 255 12711.58 42.77 54907.75 88888.00 2011-09-12 10:11:01.500 255 12711.58 42.75 54907.72 88888.00 2011-09-12 10:11:01.625 255 12711.58 42.75 54907.75 88888.00 2011-09-12 10:11:01.750 255 12711.62 42.77 54907.75 88888.00 2011-09-12 10:11:01.875 255 12711.70 42.80 54907.75 88888.00 2011-09-12 10:11:02.000 255 12711.77 42.85 54907.72 88888.00 2011-09-12 10:11:02.125 255 12711.77 42.80 54907.72 88888.00 2011-09-12 10:11:02.250 255 12711.77 42.88 54907.72 88888.00 2011-09-12 10:11:02.375 255 12711.80 42.88 54907.72 88888.00 2011-09-12 10:11:02.500 255 12711.83 42.90 54907.70 88888.00 2011-09-12 10:11:02.625 255 12711.88 42.92 54907.72 88888.00 2011-09-12 10:11:02.750 255 12711.88 42.95 54907.70 88888.00 2011-09-12 10:11:02.875 255 12711.77 42.92 54907.70 88888.00 2011-09-12 10:11:03.000 255 12711.75 42.95 54907.70 88888.00 2011-09-12 10:11:03.125 255 12711.75 43.02 54907.70 88888.00 2011-09-12 10:11:03.250 255 12711.73 43.05 54907.70 88888.00 2011-09-12 10:11:03.375 255 12711.75 43.05 54907.70 88888.00 2011-09-12 10:11:03.500 255 12711.75 43.08 54907.70 88888.00 2011-09-12 10:11:03.625 255 12711.77 43.10 54907.68 88888.00 2011-09-12 10:11:03.750 255 12711.67 43.10 54907.68 88888.00 2011-09-12 10:11:03.875 255 12711.65 43.10 54907.70 88888.00 2011-09-12 10:11:04.000 255 12711.65 43.12 54907.70 88888.00 2011-09-12 10:11:04.125 255 12711.60 43.12 54907.70 88888.00 2011-09-12 10:11:04.250 255 12711.52 43.15 54907.72 88888.00 2011-09-12 10:11:04.375 255 12711.52 43.15 54907.70 88888.00 2011-09-12 10:11:04.500 255 12711.48 43.17 54907.70 88888.00 2011-09-12 10:11:04.625 255 12711.42 43.25 54907.70 88888.00 2011-09-12 10:11:04.750 255 12711.40 43.27 54907.70 88888.00 2011-09-12 10:11:04.875 255 12711.38 43.30 54907.72 88888.00 2011-09-12 10:11:05.000 255 12711.30 43.30 54907.70 88888.00 2011-09-12 10:11:05.125 255 12711.30 43.35 54907.72 88888.00 2011-09-12 10:11:05.250 255 12711.30 43.38 54907.70 88888.00 2011-09-12 10:11:05.375 255 12711.25 43.48 54907.72 88888.00 2011-09-12 10:11:05.500 255 12711.23 43.58 54907.75 88888.00 2011-09-12 10:11:05.625 255 12711.17 43.65 54907.78 88888.00 2011-09-12 10:11:05.750 255 12711.12 43.73 54907.75 88888.00 2011-09-12 10:11:05.875 255 12711.10 43.80 54907.75 88888.00 2011-09-12 10:11:06.000 255 12711.08 43.92 54907.70 88888.00 2011-09-12 10:11:06.125 255 12711.00 44.00 54907.72 88888.00 2011-09-12 10:11:06.250 255 12711.00 44.12 54907.75 88888.00 2011-09-12 10:11:06.375 255 12711.00 44.17 54907.72 88888.00 2011-09-12 10:11:06.500 255 12711.00 44.30 54907.72 88888.00 2011-09-12 10:11:06.625 255 12710.98 44.42 54907.72 88888.00 2011-09-12 10:11:06.750 255 12710.88 44.55 54907.72 88888.00 2011-09-12 10:11:06.875 255 12710.80 44.70 54907.72 88888.00 2011-09-12 10:11:07.000 255 12710.77 44.85 54907.72 88888.00 2011-09-12 10:11:07.125 255 12710.73 45.00 54907.72 88888.00 2011-09-12 10:11:07.250 255 12710.73 45.10 54907.72 88888.00 2011-09-12 10:11:07.375 255 12710.75 45.25 54907.75 88888.00 2011-09-12 10:11:07.500 255 12710.77 45.38 54907.72 88888.00 2011-09-12 10:11:07.625 255 12710.80 45.48 54907.68 88888.00 2011-09-12 10:11:07.750 255 12710.73 45.58 54907.68 88888.00 2011-09-12 10:11:07.875 255 12710.80 45.73 54907.70 88888.00 2011-09-12 10:11:08.000 255 12710.90 45.80 54907.68 88888.00 2011-09-12 10:11:08.125 255 12710.90 45.90 54907.65 88888.00 2011-09-12 10:11:08.250 255 12710.92 45.95 54907.65 88888.00 2011-09-12 10:11:08.375 255 12710.95 46.00 54907.60 88888.00 2011-09-12 10:11:08.500 255 12710.95 46.08 54907.60 88888.00 2011-09-12 10:11:08.625 255 12710.95 46.12 54907.62 88888.00 2011-09-12 10:11:08.750 255 12711.00 46.20 54907.62 88888.00 2011-09-12 10:11:08.875 255 12711.02 46.25 54907.60 88888.00 2011-09-12 10:11:09.000 255 12711.10 46.30 54907.57 88888.00 2011-09-12 10:11:09.125 255 12711.12 46.33 54907.57 88888.00 2011-09-12 10:11:09.250 255 12711.17 46.38 54907.57 88888.00 2011-09-12 10:11:09.375 255 12711.15 46.42 54907.57 88888.00 2011-09-12 10:11:09.500 255 12711.17 46.42 54907.55 88888.00 2011-09-12 10:11:09.625 255 12711.27 46.48 54907.53 88888.00 2011-09-12 10:11:09.750 255 12711.30 46.50 54907.53 88888.00 2011-09-12 10:11:09.875 255 12711.30 46.50 54907.50 88888.00 2011-09-12 10:11:10.000 255 12711.25 46.50 54907.47 88888.00 2011-09-12 10:11:10.125 255 12711.33 46.52 54907.53 88888.00 2011-09-12 10:11:10.250 255 12711.38 46.52 54907.53 88888.00 2011-09-12 10:11:10.375 255 12711.45 46.55 54907.50 88888.00 2011-09-12 10:11:10.500 255 12711.45 46.48 54907.47 88888.00 2011-09-12 10:11:10.625 255 12711.42 46.45 54907.47 88888.00 2011-09-12 10:11:10.750 255 12711.45 46.48 54907.47 88888.00 2011-09-12 10:11:10.875 255 12711.52 46.48 54907.45 88888.00 2011-09-12 10:11:11.000 255 12711.55 46.45 54907.45 88888.00 2011-09-12 10:11:11.125 255 12711.52 46.45 54907.47 88888.00 2011-09-12 10:11:11.250 255 12711.55 46.48 54907.45 88888.00 2011-09-12 10:11:11.375 255 12711.60 46.48 54907.45 88888.00 2011-09-12 10:11:11.500 255 12711.60 46.48 54907.45 88888.00 2011-09-12 10:11:11.625 255 12711.55 46.48 54907.43 88888.00 2011-09-12 10:11:11.750 255 12711.58 46.50 54907.43 88888.00 2011-09-12 10:11:11.875 255 12711.62 46.50 54907.40 88888.00 2011-09-12 10:11:12.000 255 12711.67 46.52 54907.40 88888.00 2011-09-12 10:11:12.125 255 12711.67 46.50 54907.38 88888.00 2011-09-12 10:11:12.250 255 12711.62 46.55 54907.40 88888.00 2011-09-12 10:11:12.375 255 12711.65 46.60 54907.40 88888.00 2011-09-12 10:11:12.500 255 12711.67 46.62 54907.40 88888.00 2011-09-12 10:11:12.625 255 12711.73 46.62 54907.40 88888.00 2011-09-12 10:11:12.750 255 12711.80 46.67 54907.38 88888.00 2011-09-12 10:11:12.875 255 12711.83 46.73 54907.38 88888.00 2011-09-12 10:11:13.000 255 12711.83 46.73 54907.35 88888.00 2011-09-12 10:11:13.125 255 12711.88 46.80 54907.38 88888.00 2011-09-12 10:11:13.250 255 12711.92 46.80 54907.35 88888.00 2011-09-12 10:11:13.375 255 12712.00 46.85 54907.32 88888.00 2011-09-12 10:11:13.500 255 12711.98 46.90 54907.30 88888.00 2011-09-12 10:11:13.625 255 12711.98 46.92 54907.30 88888.00 2011-09-12 10:11:13.750 255 12712.05 46.95 54907.25 88888.00 2011-09-12 10:11:13.875 255 12712.10 47.00 54907.28 88888.00 2011-09-12 10:11:14.000 255 12712.12 47.02 54907.25 88888.00 2011-09-12 10:11:14.125 255 12712.17 47.08 54907.25 88888.00 2011-09-12 10:11:14.250 255 12712.20 47.15 54907.25 88888.00 2011-09-12 10:11:14.375 255 12712.30 47.20 54907.28 88888.00 2011-09-12 10:11:14.500 255 12712.30 47.23 54907.22 88888.00 2011-09-12 10:11:14.625 255 12712.35 47.25 54907.22 88888.00 2011-09-12 10:11:14.750 255 12712.40 47.27 54907.22 88888.00 2011-09-12 10:11:14.875 255 12712.42 47.33 54907.20 88888.00 2011-09-12 10:11:15.000 255 12712.50 47.38 54907.18 88888.00 2011-09-12 10:11:15.125 255 12712.55 47.40 54907.15 88888.00 2011-09-12 10:11:15.250 255 12712.58 47.45 54907.15 88888.00 2011-09-12 10:11:15.375 255 12712.67 47.50 54907.15 88888.00 2011-09-12 10:11:15.500 255 12712.77 47.55 54907.12 88888.00 2011-09-12 10:11:15.625 255 12712.77 47.58 54907.12 88888.00 2011-09-12 10:11:15.750 255 12712.75 47.60 54907.10 88888.00 2011-09-12 10:11:15.875 255 12712.83 47.65 54907.07 88888.00 2011-09-12 10:11:16.000 255 12712.90 47.65 54907.05 88888.00 2011-09-12 10:11:16.125 255 12712.92 47.67 54907.05 88888.00 2011-09-12 10:11:16.250 255 12713.02 47.73 54907.05 88888.00 2011-09-12 10:11:16.375 255 12713.17 47.75 54907.03 88888.00 2011-09-12 10:11:16.500 255 12713.30 47.80 54907.03 88888.00 2011-09-12 10:11:16.625 255 12713.35 47.83 54907.00 88888.00 2011-09-12 10:11:16.750 255 12713.42 47.77 54906.97 88888.00 2011-09-12 10:11:16.875 255 12713.42 47.80 54906.93 88888.00 2011-09-12 10:11:17.000 255 12713.45 47.77 54906.90 88888.00 2011-09-12 10:11:17.125 255 12713.55 47.77 54906.90 88888.00 2011-09-12 10:11:17.250 255 12713.67 47.83 54906.88 88888.00 2011-09-12 10:11:17.375 255 12713.77 47.85 54906.88 88888.00 2011-09-12 10:11:17.500 255 12713.83 47.85 54906.85 88888.00 2011-09-12 10:11:17.625 255 12713.98 47.88 54906.82 88888.00 2011-09-12 10:11:17.750 255 12714.08 47.92 54906.82 88888.00 2011-09-12 10:11:17.875 255 12714.23 47.95 54906.80 88888.00 2011-09-12 10:11:18.000 255 12714.33 47.98 54906.82 88888.00 2011-09-12 10:11:18.125 255 12714.42 48.05 54906.78 88888.00 2011-09-12 10:11:18.250 255 12714.50 48.12 54906.78 88888.00 2011-09-12 10:11:18.375 255 12714.60 48.23 54906.75 88888.00 2011-09-12 10:11:18.500 255 12714.62 48.33 54906.75 88888.00 2011-09-12 10:11:18.625 255 12714.65 48.38 54906.70 88888.00 2011-09-12 10:11:18.750 255 12714.73 48.42 54906.65 88888.00 2011-09-12 10:11:18.875 255 12714.85 48.52 54906.68 88888.00 2011-09-12 10:11:19.000 255 12714.95 48.65 54906.65 88888.00 2011-09-12 10:11:19.125 255 12715.00 48.73 54906.65 88888.00 2011-09-12 10:11:19.250 255 12715.12 48.77 54906.62 88888.00 2011-09-12 10:11:19.375 255 12715.20 48.83 54906.60 88888.00 2011-09-12 10:11:19.500 255 12715.23 48.90 54906.60 88888.00 2011-09-12 10:11:19.625 255 12715.23 48.98 54906.55 88888.00 2011-09-12 10:11:19.750 255 12715.25 49.02 54906.55 88888.00 2011-09-12 10:11:19.875 255 12715.35 49.12 54906.53 88888.00 2011-09-12 10:11:20.000 255 12715.35 49.12 54906.53 88888.00 2011-09-12 10:11:20.125 255 12715.38 49.20 54906.53 88888.00 2011-09-12 10:11:20.250 255 12715.38 49.25 54906.47 88888.00 2011-09-12 10:11:20.375 255 12715.42 49.35 54906.47 88888.00 2011-09-12 10:11:20.500 255 12715.42 49.40 54906.47 88888.00 2011-09-12 10:11:20.625 255 12715.42 49.48 54906.47 88888.00 2011-09-12 10:11:20.750 255 12715.48 49.52 54906.45 88888.00 2011-09-12 10:11:20.875 255 12715.50 49.58 54906.45 88888.00 2011-09-12 10:11:21.000 255 12715.48 49.60 54906.45 88888.00 2011-09-12 10:11:21.125 255 12715.42 49.67 54906.45 88888.00 2011-09-12 10:11:21.250 255 12715.40 49.67 54906.47 88888.00 2011-09-12 10:11:21.375 255 12715.42 49.75 54906.45 88888.00 2011-09-12 10:11:21.500 255 12715.42 49.80 54906.50 88888.00 2011-09-12 10:11:21.625 255 12715.42 49.83 54906.50 88888.00 2011-09-12 10:11:21.750 255 12715.42 49.83 54906.50 88888.00 2011-09-12 10:11:21.875 255 12715.45 49.85 54906.47 88888.00 2011-09-12 10:11:22.000 255 12715.40 49.88 54906.47 88888.00 2011-09-12 10:11:22.125 255 12715.33 49.90 54906.50 88888.00 2011-09-12 10:11:22.250 255 12715.30 49.88 54906.50 88888.00 2011-09-12 10:11:22.375 255 12715.30 49.90 54906.50 88888.00 2011-09-12 10:11:22.500 255 12715.25 49.90 54906.47 88888.00 2011-09-12 10:11:22.625 255 12715.25 49.88 54906.53 88888.00 2011-09-12 10:11:22.750 255 12715.27 49.90 54906.53 88888.00 2011-09-12 10:11:22.875 255 12715.30 49.83 54906.53 88888.00 2011-09-12 10:11:23.000 255 12715.35 49.80 54906.53 88888.00 2011-09-12 10:11:23.125 255 12715.38 49.80 54906.50 88888.00 2011-09-12 10:11:23.250 255 12715.38 49.73 54906.50 88888.00 2011-09-12 10:11:23.375 255 12715.38 49.77 54906.53 88888.00 2011-09-12 10:11:23.500 255 12715.40 49.75 54906.53 88888.00 2011-09-12 10:11:23.625 255 12715.42 49.75 54906.53 88888.00 2011-09-12 10:11:23.750 255 12715.50 49.75 54906.55 88888.00 2011-09-12 10:11:23.875 255 12715.55 49.77 54906.57 88888.00 2011-09-12 10:11:24.000 255 12715.62 49.77 54906.57 88888.00 2011-09-12 10:11:24.125 255 12715.67 49.73 54906.55 88888.00 2011-09-12 10:11:24.250 255 12715.70 49.70 54906.55 88888.00 2011-09-12 10:11:24.375 255 12715.77 49.70 54906.57 88888.00 2011-09-12 10:11:24.500 255 12715.85 49.70 54906.57 88888.00 2011-09-12 10:11:24.625 255 12715.88 49.65 54906.55 88888.00 2011-09-12 10:11:24.750 255 12715.90 49.60 54906.55 88888.00 2011-09-12 10:11:24.875 255 12715.95 49.60 54906.57 88888.00 2011-09-12 10:11:25.000 255 12716.02 49.60 54906.57 88888.00 2011-09-12 10:11:25.125 255 12716.00 49.60 54906.57 88888.00 2011-09-12 10:11:25.250 255 12715.98 49.58 54906.60 88888.00 2011-09-12 10:11:25.375 255 12716.02 49.58 54906.60 88888.00 2011-09-12 10:11:25.500 255 12716.10 49.55 54906.62 88888.00 2011-09-12 10:11:25.625 255 12716.15 49.52 54906.60 88888.00 2011-09-12 10:11:25.750 255 12716.27 49.55 54906.65 88888.00 2011-09-12 10:11:25.875 255 12716.25 49.58 54906.68 88888.00 2011-09-12 10:11:26.000 255 12716.25 49.58 54906.68 88888.00 2011-09-12 10:11:26.125 255 12716.27 49.55 54906.70 88888.00 2011-09-12 10:11:26.250 255 12716.23 49.52 54906.70 88888.00 2011-09-12 10:11:26.375 255 12716.23 49.52 54906.70 88888.00 2011-09-12 10:11:26.500 255 12716.25 49.52 54906.68 88888.00 2011-09-12 10:11:26.625 255 12716.35 49.55 54906.70 88888.00 2011-09-12 10:11:26.750 255 12716.42 49.52 54906.70 88888.00 2011-09-12 10:11:26.875 255 12716.40 49.52 54906.70 88888.00 2011-09-12 10:11:27.000 255 12716.42 49.52 54906.72 88888.00 2011-09-12 10:11:27.125 255 12716.50 49.58 54906.75 88888.00 2011-09-12 10:11:27.250 255 12716.50 49.55 54906.72 88888.00 2011-09-12 10:11:27.375 255 12716.60 49.58 54906.70 88888.00 2011-09-12 10:11:27.500 255 12716.67 49.62 54906.72 88888.00 2011-09-12 10:11:27.625 255 12716.77 49.65 54906.72 88888.00 2011-09-12 10:11:27.750 255 12716.83 49.65 54906.72 88888.00 2011-09-12 10:11:27.875 255 12716.95 49.70 54906.72 88888.00 2011-09-12 10:11:28.000 255 12716.98 49.73 54906.70 88888.00 2011-09-12 10:11:28.125 255 12717.00 49.77 54906.70 88888.00 2011-09-12 10:11:28.250 255 12717.02 49.83 54906.70 88888.00 2011-09-12 10:11:28.375 255 12717.12 49.90 54906.70 88888.00 2011-09-12 10:11:28.500 255 12717.23 49.98 54906.72 88888.00 2011-09-12 10:11:28.625 255 12717.30 50.02 54906.72 88888.00 2011-09-12 10:11:28.750 255 12717.33 50.12 54906.72 88888.00 2011-09-12 10:11:28.875 255 12717.40 50.15 54906.72 88888.00 2011-09-12 10:11:29.000 255 12717.45 50.20 54906.70 88888.00 2011-09-12 10:11:29.125 255 12717.52 50.27 54906.72 88888.00 2011-09-12 10:11:29.250 255 12717.58 50.38 54906.72 88888.00 2011-09-12 10:11:29.375 255 12717.60 50.42 54906.75 88888.00 2011-09-12 10:11:29.500 255 12717.60 50.42 54906.72 88888.00 2011-09-12 10:11:29.625 255 12717.70 50.42 54906.72 88888.00 2011-09-12 10:11:29.750 255 12717.77 50.48 54906.70 88888.00 2011-09-12 10:11:29.875 255 12717.80 50.52 54906.72 88888.00 2011-09-12 10:11:30.000 255 12717.85 50.58 54906.72 88888.00 2011-09-12 10:11:30.125 255 12718.00 50.60 54906.72 88888.00 2011-09-12 10:11:30.250 255 12718.10 50.62 54906.70 88888.00 2011-09-12 10:11:30.375 255 12718.10 50.65 54906.70 88888.00 2011-09-12 10:11:30.500 255 12718.10 50.70 54906.72 88888.00 2011-09-12 10:11:30.625 255 12718.17 50.75 54906.72 88888.00 2011-09-12 10:11:30.750 255 12718.30 50.75 54906.72 88888.00 2011-09-12 10:11:30.875 255 12718.35 50.83 54906.75 88888.00 2011-09-12 10:11:31.000 255 12718.33 50.85 54906.78 88888.00 2011-09-12 10:11:31.125 255 12718.38 50.88 54906.80 88888.00 2011-09-12 10:11:31.250 255 12718.42 50.88 54906.78 88888.00 2011-09-12 10:11:31.375 255 12718.40 50.90 54906.75 88888.00 2011-09-12 10:11:31.500 255 12718.40 50.95 54906.75 88888.00 2011-09-12 10:11:31.625 255 12718.45 50.98 54906.78 88888.00 2011-09-12 10:11:31.750 255 12718.50 50.98 54906.80 88888.00 2011-09-12 10:11:31.875 255 12718.52 50.98 54906.80 88888.00 2011-09-12 10:11:32.000 255 12718.58 51.05 54906.80 88888.00 2011-09-12 10:11:32.125 255 12718.65 51.08 54906.82 88888.00 2011-09-12 10:11:32.250 255 12718.67 51.05 54906.82 88888.00 2011-09-12 10:11:32.375 255 12718.70 51.02 54906.80 88888.00 2011-09-12 10:11:32.500 255 12718.75 51.10 54906.82 88888.00 2011-09-12 10:11:32.625 255 12718.77 51.12 54906.85 88888.00 2011-09-12 10:11:32.750 255 12718.75 51.10 54906.85 88888.00 2011-09-12 10:11:32.875 255 12718.80 51.10 54906.85 88888.00 2011-09-12 10:11:33.000 255 12718.88 51.15 54906.82 88888.00 2011-09-12 10:11:33.125 255 12718.92 51.17 54906.85 88888.00 2011-09-12 10:11:33.250 255 12718.95 51.20 54906.88 88888.00 2011-09-12 10:11:33.375 255 12718.95 51.20 54906.88 88888.00 2011-09-12 10:11:33.500 255 12718.92 51.23 54906.90 88888.00 2011-09-12 10:11:33.625 255 12718.95 51.23 54906.93 88888.00 2011-09-12 10:11:33.750 255 12718.98 51.23 54906.93 88888.00 2011-09-12 10:11:33.875 255 12719.02 51.25 54906.97 88888.00 2011-09-12 10:11:34.000 255 12719.05 51.25 54906.95 88888.00 2011-09-12 10:11:34.125 255 12719.05 51.25 54906.97 88888.00 2011-09-12 10:11:34.250 255 12719.02 51.23 54907.00 88888.00 2011-09-12 10:11:34.375 255 12719.02 51.25 54907.00 88888.00 2011-09-12 10:11:34.500 255 12719.02 51.25 54907.03 88888.00 2011-09-12 10:11:34.625 255 12719.02 51.30 54907.05 88888.00 2011-09-12 10:11:34.750 255 12719.08 51.25 54907.03 88888.00 2011-09-12 10:11:34.875 255 12719.08 51.25 54907.03 88888.00 2011-09-12 10:11:35.000 255 12719.08 51.25 54907.05 88888.00 2011-09-12 10:11:35.125 255 12719.10 51.27 54907.05 88888.00 2011-09-12 10:11:35.250 255 12719.10 51.23 54907.03 88888.00 2011-09-12 10:11:35.375 255 12719.10 51.23 54907.03 88888.00 2011-09-12 10:11:35.500 255 12719.15 51.25 54907.03 88888.00 2011-09-12 10:11:35.625 255 12719.17 51.27 54907.03 88888.00 2011-09-12 10:11:35.750 255 12719.23 51.30 54907.05 88888.00 2011-09-12 10:11:35.875 255 12719.30 51.30 54907.07 88888.00 2011-09-12 10:11:36.000 255 12719.38 51.33 54907.07 88888.00 2011-09-12 10:11:36.125 255 12719.40 51.33 54907.12 88888.00 2011-09-12 10:11:36.250 255 12719.38 51.35 54907.12 88888.00 2011-09-12 10:11:36.375 255 12719.42 51.35 54907.10 88888.00 2011-09-12 10:11:36.500 255 12719.45 51.35 54907.10 88888.00 2011-09-12 10:11:36.625 255 12719.52 51.35 54907.07 88888.00 2011-09-12 10:11:36.750 255 12719.55 51.40 54907.15 88888.00 2011-09-12 10:11:36.875 255 12719.55 51.48 54907.15 88888.00 2011-09-12 10:11:37.000 255 12719.62 51.52 54907.12 88888.00 2011-09-12 10:11:37.125 255 12719.65 51.52 54907.18 88888.00 2011-09-12 10:11:37.250 255 12719.58 51.58 54907.15 88888.00 2011-09-12 10:11:37.375 255 12719.55 51.65 54907.15 88888.00 2011-09-12 10:11:37.500 255 12719.60 51.73 54907.15 88888.00 2011-09-12 10:11:37.625 255 12719.60 51.77 54907.15 88888.00 2011-09-12 10:11:37.750 255 12719.65 51.80 54907.15 88888.00 2011-09-12 10:11:37.875 255 12719.65 51.85 54907.18 88888.00 2011-09-12 10:11:38.000 255 12719.58 51.90 54907.18 88888.00 2011-09-12 10:11:38.125 255 12719.58 51.95 54907.20 88888.00 2011-09-12 10:11:38.250 255 12719.62 52.00 54907.20 88888.00 2011-09-12 10:11:38.375 255 12719.70 52.08 54907.20 88888.00 2011-09-12 10:11:38.500 255 12719.67 52.10 54907.22 88888.00 2011-09-12 10:11:38.625 255 12719.67 52.10 54907.20 88888.00 2011-09-12 10:11:38.750 255 12719.65 52.15 54907.22 88888.00 2011-09-12 10:11:38.875 255 12719.65 52.15 54907.25 88888.00 2011-09-12 10:11:39.000 255 12719.58 52.20 54907.22 88888.00 2011-09-12 10:11:39.125 255 12719.45 52.23 54907.22 88888.00 2011-09-12 10:11:39.250 255 12719.48 52.23 54907.25 88888.00 2011-09-12 10:11:39.375 255 12719.45 52.25 54907.25 88888.00 2011-09-12 10:11:39.500 255 12719.40 52.30 54907.28 88888.00 2011-09-12 10:11:39.625 255 12719.42 52.30 54907.28 88888.00 2011-09-12 10:11:39.750 255 12719.38 52.27 54907.25 88888.00 2011-09-12 10:11:39.875 255 12719.38 52.30 54907.30 88888.00 2011-09-12 10:11:40.000 255 12719.38 52.33 54907.35 88888.00 2011-09-12 10:11:40.125 255 12719.42 52.38 54907.38 88888.00 2011-09-12 10:11:40.250 255 12719.48 52.40 54907.40 88888.00 2011-09-12 10:11:40.375 255 12719.48 52.40 54907.38 88888.00 2011-09-12 10:11:40.500 255 12719.42 52.38 54907.35 88888.00 2011-09-12 10:11:40.625 255 12719.40 52.42 54907.38 88888.00 2011-09-12 10:11:40.750 255 12719.42 52.42 54907.40 88888.00 2011-09-12 10:11:40.875 255 12719.45 52.42 54907.40 88888.00 2011-09-12 10:11:41.000 255 12719.45 52.48 54907.43 88888.00 2011-09-12 10:11:41.125 255 12719.45 52.50 54907.47 88888.00 2011-09-12 10:11:41.250 255 12719.42 52.48 54907.45 88888.00 2011-09-12 10:11:41.375 255 12719.48 52.48 54907.47 88888.00 2011-09-12 10:11:41.500 255 12719.50 52.55 54907.47 88888.00 2011-09-12 10:11:41.625 255 12719.38 52.55 54907.47 88888.00 2011-09-12 10:11:41.750 255 12719.33 52.52 54907.47 88888.00 2011-09-12 10:11:41.875 255 12719.33 52.58 54907.50 88888.00 2011-09-12 10:11:42.000 255 12719.33 52.67 54907.55 88888.00 2011-09-12 10:11:42.125 255 12719.33 52.67 54907.55 88888.00 2011-09-12 10:11:42.250 255 12719.27 52.70 54907.55 88888.00 2011-09-12 10:11:42.375 255 12719.38 52.75 54907.55 88888.00 2011-09-12 10:11:42.500 255 12719.40 52.80 54907.55 88888.00 2011-09-12 10:11:42.625 255 12719.38 52.85 54907.55 88888.00 2011-09-12 10:11:42.750 255 12719.35 52.90 54907.55 88888.00 2011-09-12 10:11:42.875 255 12719.35 52.90 54907.57 88888.00 2011-09-12 10:11:43.000 255 12719.35 52.98 54907.57 88888.00 2011-09-12 10:11:43.125 255 12719.38 53.05 54907.62 88888.00 2011-09-12 10:11:43.250 255 12719.40 53.10 54907.62 88888.00 2011-09-12 10:11:43.375 255 12719.42 53.15 54907.60 88888.00 2011-09-12 10:11:43.500 255 12719.40 53.17 54907.60 88888.00 2011-09-12 10:11:43.625 255 12719.40 53.23 54907.62 88888.00 2011-09-12 10:11:43.750 255 12719.42 53.27 54907.62 88888.00 2011-09-12 10:11:43.875 255 12719.42 53.30 54907.62 88888.00 2011-09-12 10:11:44.000 255 12719.48 53.33 54907.62 88888.00 2011-09-12 10:11:44.125 255 12719.50 53.35 54907.62 88888.00 2011-09-12 10:11:44.250 255 12719.48 53.38 54907.62 88888.00 2011-09-12 10:11:44.375 255 12719.45 53.40 54907.65 88888.00 2011-09-12 10:11:44.500 255 12719.50 53.45 54907.68 88888.00 2011-09-12 10:11:44.625 255 12719.55 53.48 54907.65 88888.00 2011-09-12 10:11:44.750 255 12719.58 53.52 54907.65 88888.00 2011-09-12 10:11:44.875 255 12719.60 53.52 54907.65 88888.00 2011-09-12 10:11:45.000 255 12719.60 53.55 54907.65 88888.00 2011-09-12 10:11:45.125 255 12719.65 53.55 54907.65 88888.00 2011-09-12 10:11:45.250 255 12719.77 53.55 54907.65 88888.00 2011-09-12 10:11:45.375 255 12719.80 53.55 54907.65 88888.00 2011-09-12 10:11:45.500 255 12719.73 53.60 54907.62 88888.00 2011-09-12 10:11:45.625 255 12719.73 53.62 54907.65 88888.00 2011-09-12 10:11:45.750 255 12719.73 53.62 54907.68 88888.00 2011-09-12 10:11:45.875 255 12719.73 53.60 54907.68 88888.00 2011-09-12 10:11:46.000 255 12719.80 53.62 54907.68 88888.00 2011-09-12 10:11:46.125 255 12719.80 53.65 54907.68 88888.00 2011-09-12 10:11:46.250 255 12719.70 53.65 54907.70 88888.00 2011-09-12 10:11:46.375 255 12719.67 53.62 54907.70 88888.00 2011-09-12 10:11:46.500 255 12719.62 53.62 54907.70 88888.00 2011-09-12 10:11:46.625 255 12719.58 53.62 54907.68 88888.00 2011-09-12 10:11:46.750 255 12719.62 53.67 54907.68 88888.00 2011-09-12 10:11:46.875 255 12719.67 53.70 54907.65 88888.00 2011-09-12 10:11:47.000 255 12719.67 53.73 54907.65 88888.00 2011-09-12 10:11:47.125 255 12719.62 53.70 54907.65 88888.00 2011-09-12 10:11:47.250 255 12719.60 53.73 54907.70 88888.00 2011-09-12 10:11:47.375 255 12719.67 53.75 54907.68 88888.00 2011-09-12 10:11:47.500 255 12719.73 53.73 54907.68 88888.00 2011-09-12 10:11:47.625 255 12719.73 53.75 54907.68 88888.00 2011-09-12 10:11:47.750 255 12719.62 53.80 54907.70 88888.00 2011-09-12 10:11:47.875 255 12719.52 53.83 54907.70 88888.00 2011-09-12 10:11:48.000 255 12719.55 53.83 54907.70 88888.00 2011-09-12 10:11:48.125 255 12719.62 53.80 54907.70 88888.00 2011-09-12 10:11:48.250 255 12719.60 53.83 54907.70 88888.00 2011-09-12 10:11:48.375 255 12719.62 53.85 54907.72 88888.00 2011-09-12 10:11:48.500 255 12719.55 53.85 54907.72 88888.00 2011-09-12 10:11:48.625 255 12719.42 53.90 54907.75 88888.00 2011-09-12 10:11:48.750 255 12719.40 53.95 54907.72 88888.00 2011-09-12 10:11:48.875 255 12719.48 53.92 54907.70 88888.00 2011-09-12 10:11:49.000 255 12719.38 53.92 54907.68 88888.00 2011-09-12 10:11:49.125 255 12719.33 53.92 54907.72 88888.00 2011-09-12 10:11:49.250 255 12719.27 53.90 54907.75 88888.00 2011-09-12 10:11:49.375 255 12719.20 53.92 54907.75 88888.00 2011-09-12 10:11:49.500 255 12719.12 53.90 54907.75 88888.00 2011-09-12 10:11:49.625 255 12719.08 53.92 54907.78 88888.00 2011-09-12 10:11:49.750 255 12718.95 53.90 54907.78 88888.00 2011-09-12 10:11:49.875 255 12718.83 53.83 54907.80 88888.00 2011-09-12 10:11:50.000 255 12718.77 53.88 54907.80 88888.00 2011-09-12 10:11:50.125 255 12718.67 53.85 54907.82 88888.00 2011-09-12 10:11:50.250 255 12718.58 53.83 54907.85 88888.00 2011-09-12 10:11:50.375 255 12718.50 53.83 54907.85 88888.00 2011-09-12 10:11:50.500 255 12718.42 53.77 54907.88 88888.00 2011-09-12 10:11:50.625 255 12718.40 53.80 54907.90 88888.00 2011-09-12 10:11:50.750 255 12718.35 53.83 54907.90 88888.00 2011-09-12 10:11:50.875 255 12718.23 53.77 54907.90 88888.00 2011-09-12 10:11:51.000 255 12718.12 53.73 54907.90 88888.00 2011-09-12 10:11:51.125 255 12718.10 53.73 54907.90 88888.00 2011-09-12 10:11:51.250 255 12717.98 53.67 54907.90 88888.00 2011-09-12 10:11:51.375 255 12717.88 53.65 54907.93 88888.00 2011-09-12 10:11:51.500 255 12717.83 53.62 54907.95 88888.00 2011-09-12 10:11:51.625 255 12717.75 53.60 54907.95 88888.00 2011-09-12 10:11:51.750 255 12717.65 53.58 54907.97 88888.00 2011-09-12 10:11:51.875 255 12717.60 53.58 54908.00 88888.00 2011-09-12 10:11:52.000 255 12717.62 53.55 54908.03 88888.00 2011-09-12 10:11:52.125 255 12717.55 53.55 54908.03 88888.00 2011-09-12 10:11:52.250 255 12717.38 53.48 54908.07 88888.00 2011-09-12 10:11:52.375 255 12717.25 53.45 54908.10 88888.00 2011-09-12 10:11:52.500 255 12717.12 53.45 54908.12 88888.00 2011-09-12 10:11:52.625 255 12717.08 53.42 54908.15 88888.00 2011-09-12 10:11:52.750 255 12717.05 53.42 54908.18 88888.00 2011-09-12 10:11:52.875 255 12716.98 53.42 54908.20 88888.00 2011-09-12 10:11:53.000 255 12716.88 53.35 54908.20 88888.00 2011-09-12 10:11:53.125 255 12716.80 53.30 54908.28 88888.00 2011-09-12 10:11:53.250 255 12716.67 53.25 54908.32 88888.00 2011-09-12 10:11:53.375 255 12716.58 53.25 54908.32 88888.00 2011-09-12 10:11:53.500 255 12716.40 53.25 54908.32 88888.00 2011-09-12 10:11:53.625 255 12716.30 53.25 54908.38 88888.00 2011-09-12 10:11:53.750 255 12716.15 53.23 54908.40 88888.00 2011-09-12 10:11:53.875 255 12716.02 53.17 54908.45 88888.00 2011-09-12 10:11:54.000 255 12715.88 53.15 54908.47 88888.00 2011-09-12 10:11:54.125 255 12715.75 53.17 54908.50 88888.00 2011-09-12 10:11:54.250 255 12715.67 53.12 54908.57 88888.00 2011-09-12 10:11:54.375 255 12715.65 53.12 54908.57 88888.00 2011-09-12 10:11:54.500 255 12715.55 53.10 54908.62 88888.00 2011-09-12 10:11:54.625 255 12715.48 53.08 54908.68 88888.00 2011-09-12 10:11:54.750 255 12715.33 53.02 54908.72 88888.00 2011-09-12 10:11:54.875 255 12715.33 53.00 54908.75 88888.00 2011-09-12 10:11:55.000 255 12715.30 52.98 54908.75 88888.00 2011-09-12 10:11:55.125 255 12715.23 52.98 54908.78 88888.00 2011-09-12 10:11:55.250 255 12715.08 52.92 54908.85 88888.00 2011-09-12 10:11:55.375 255 12714.98 52.90 54908.85 88888.00 2011-09-12 10:11:55.500 255 12714.85 52.88 54908.90 88888.00 2011-09-12 10:11:55.625 255 12714.70 52.88 54908.93 88888.00 2011-09-12 10:11:55.750 255 12714.62 52.85 54908.95 88888.00 2011-09-12 10:11:55.875 255 12714.58 52.83 54908.97 88888.00 2011-09-12 10:11:56.000 255 12714.52 52.83 54908.97 88888.00 2011-09-12 10:11:56.125 255 12714.52 52.80 54909.03 88888.00 2011-09-12 10:11:56.250 255 12714.48 52.75 54909.10 88888.00 2011-09-12 10:11:56.375 255 12714.50 52.77 54909.12 88888.00 2011-09-12 10:11:56.500 255 12714.48 52.77 54909.12 88888.00 2011-09-12 10:11:56.625 255 12714.40 52.70 54909.12 88888.00 2011-09-12 10:11:56.750 255 12714.33 52.65 54909.12 88888.00 2011-09-12 10:11:56.875 255 12714.33 52.60 54909.18 88888.00 2011-09-12 10:11:57.000 255 12714.33 52.55 54909.20 88888.00 2011-09-12 10:11:57.125 255 12714.30 52.52 54909.22 88888.00 2011-09-12 10:11:57.250 255 12714.25 52.50 54909.25 88888.00 2011-09-12 10:11:57.375 255 12714.20 52.48 54909.30 88888.00 2011-09-12 10:11:57.500 255 12714.12 52.45 54909.30 88888.00 2011-09-12 10:11:57.625 255 12714.12 52.45 54909.32 88888.00 2011-09-12 10:11:57.750 255 12714.17 52.45 54909.35 88888.00 2011-09-12 10:11:57.875 255 12714.17 52.45 54909.38 88888.00 2011-09-12 10:11:58.000 255 12714.10 52.42 54909.38 88888.00 2011-09-12 10:11:58.125 255 12714.08 52.40 54909.40 88888.00 2011-09-12 10:11:58.250 255 12714.00 52.35 54909.43 88888.00 2011-09-12 10:11:58.375 255 12713.92 52.35 54909.40 88888.00 2011-09-12 10:11:58.500 255 12713.85 52.35 54909.40 88888.00 2011-09-12 10:11:58.625 255 12713.85 52.35 54909.43 88888.00 2011-09-12 10:11:58.750 255 12713.83 52.35 54909.45 88888.00 2011-09-12 10:11:58.875 255 12713.80 52.30 54909.47 88888.00 2011-09-12 10:11:59.000 255 12713.73 52.27 54909.50 88888.00 2011-09-12 10:11:59.125 255 12713.67 52.25 54909.53 88888.00 2011-09-12 10:11:59.250 255 12713.67 52.20 54909.53 88888.00 2011-09-12 10:11:59.375 255 12713.67 52.17 54909.55 88888.00 2011-09-12 10:11:59.500 255 12713.65 52.15 54909.55 88888.00 2011-09-12 10:11:59.625 255 12713.60 52.15 54909.57 88888.00 2011-09-12 10:11:59.750 255 12713.55 52.10 54909.60 88888.00 2011-09-12 10:11:59.875 255 12713.50 52.05 54909.60 88888.00 2011-09-12 10:12:00.000 255 12713.48 52.05 54909.57 88888.00 2011-09-12 10:12:00.125 255 12713.48 52.05 54909.60 88888.00 2011-09-12 10:12:00.250 255 12713.45 52.02 54909.62 88888.00 2011-09-12 10:12:00.375 255 12713.42 52.02 54909.62 88888.00 2011-09-12 10:12:00.500 255 12713.35 52.00 54909.62 88888.00 2011-09-12 10:12:00.625 255 12713.35 52.00 54909.65 88888.00 2011-09-12 10:12:00.750 255 12713.35 51.98 54909.68 88888.00 2011-09-12 10:12:00.875 255 12713.38 51.98 54909.68 88888.00 2011-09-12 10:12:01.000 255 12713.40 51.95 54909.65 88888.00 2011-09-12 10:12:01.125 255 12713.33 51.90 54909.68 88888.00 2011-09-12 10:12:01.250 255 12713.33 51.90 54909.70 88888.00 2011-09-12 10:12:01.375 255 12713.38 51.92 54909.70 88888.00 2011-09-12 10:12:01.500 255 12713.38 51.92 54909.70 88888.00 2011-09-12 10:12:01.625 255 12713.35 51.90 54909.68 88888.00 2011-09-12 10:12:01.750 255 12713.33 51.92 54909.68 88888.00 2011-09-12 10:12:01.875 255 12713.33 51.92 54909.68 88888.00 2011-09-12 10:12:02.000 255 12713.30 51.92 54909.65 88888.00 2011-09-12 10:12:02.125 255 12713.33 51.95 54909.70 88888.00 2011-09-12 10:12:02.250 255 12713.30 51.95 54909.70 88888.00 2011-09-12 10:12:02.375 255 12713.30 51.95 54909.70 88888.00 2011-09-12 10:12:02.500 255 12713.23 51.92 54909.68 88888.00 2011-09-12 10:12:02.625 255 12713.12 51.92 54909.68 88888.00 2011-09-12 10:12:02.750 255 12713.15 51.95 54909.70 88888.00 2011-09-12 10:12:02.875 255 12713.20 51.92 54909.70 88888.00 2011-09-12 10:12:03.000 255 12713.25 51.90 54909.68 88888.00 2011-09-12 10:12:03.125 255 12713.23 51.88 54909.70 88888.00 2011-09-12 10:12:03.250 255 12713.17 51.85 54909.70 88888.00 2011-09-12 10:12:03.375 255 12713.17 51.85 54909.70 88888.00 2011-09-12 10:12:03.500 255 12713.15 51.83 54909.70 88888.00 2011-09-12 10:12:03.625 255 12713.12 51.83 54909.70 88888.00 2011-09-12 10:12:03.750 255 12713.17 51.77 54909.68 88888.00 2011-09-12 10:12:03.875 255 12713.15 51.75 54909.68 88888.00 2011-09-12 10:12:04.000 255 12713.08 51.73 54909.70 88888.00 2011-09-12 10:12:04.125 255 12713.00 51.70 54909.70 88888.00 2011-09-12 10:12:04.250 255 12712.98 51.65 54909.70 88888.00 2011-09-12 10:12:04.375 255 12712.98 51.65 54909.68 88888.00 2011-09-12 10:12:04.500 255 12712.98 51.62 54909.68 88888.00 2011-09-12 10:12:04.625 255 12713.00 51.62 54909.68 88888.00 2011-09-12 10:12:04.750 255 12713.05 51.60 54909.68 88888.00 2011-09-12 10:12:04.875 255 12713.10 51.58 54909.70 88888.00 2011-09-12 10:12:05.000 255 12713.15 51.55 54909.65 88888.00 2011-09-12 10:12:05.125 255 12713.08 51.55 54909.65 88888.00 2011-09-12 10:12:05.250 255 12712.90 51.50 54909.65 88888.00 2011-09-12 10:12:05.375 255 12712.80 51.50 54909.68 88888.00 2011-09-12 10:12:05.500 255 12712.77 51.55 54909.68 88888.00 2011-09-12 10:12:05.625 255 12712.83 51.55 54909.65 88888.00 2011-09-12 10:12:05.750 255 12712.75 51.52 54909.62 88888.00 2011-09-12 10:12:05.875 255 12712.70 51.50 54909.60 88888.00 2011-09-12 10:12:06.000 255 12712.62 51.52 54909.57 88888.00 2011-09-12 10:12:06.125 255 12712.55 51.55 54909.60 88888.00 2011-09-12 10:12:06.250 255 12712.50 51.55 54909.60 88888.00 2011-09-12 10:12:06.375 255 12712.52 51.55 54909.62 88888.00 2011-09-12 10:12:06.500 255 12712.48 51.55 54909.60 88888.00 2011-09-12 10:12:06.625 255 12712.45 51.58 54909.60 88888.00 2011-09-12 10:12:06.750 255 12712.42 51.62 54909.60 88888.00 2011-09-12 10:12:06.875 255 12712.40 51.65 54909.60 88888.00 2011-09-12 10:12:07.000 255 12712.35 51.62 54909.60 88888.00 2011-09-12 10:12:07.125 255 12712.25 51.60 54909.60 88888.00 2011-09-12 10:12:07.250 255 12712.23 51.55 54909.55 88888.00 2011-09-12 10:12:07.375 255 12712.23 51.60 54909.55 88888.00 2011-09-12 10:12:07.500 255 12712.17 51.60 54909.55 88888.00 2011-09-12 10:12:07.625 255 12712.08 51.60 54909.53 88888.00 2011-09-12 10:12:07.750 255 12712.02 51.58 54909.53 88888.00 2011-09-12 10:12:07.875 255 12712.02 51.62 54909.53 88888.00 2011-09-12 10:12:08.000 255 12712.05 51.65 54909.50 88888.00 2011-09-12 10:12:08.125 255 12712.10 51.65 54909.50 88888.00 2011-09-12 10:12:08.250 255 12712.10 51.67 54909.53 88888.00 2011-09-12 10:12:08.375 255 12712.05 51.70 54909.47 88888.00 2011-09-12 10:12:08.500 255 12711.92 51.77 54909.50 88888.00 2011-09-12 10:12:08.625 255 12711.90 51.83 54909.53 88888.00 2011-09-12 10:12:08.750 255 12711.95 51.85 54909.50 88888.00 2011-09-12 10:12:08.875 255 12711.92 51.88 54909.45 88888.00 2011-09-12 10:12:09.000 255 12711.98 51.90 54909.43 88888.00 2011-09-12 10:12:09.125 255 12712.00 51.92 54909.43 88888.00 2011-09-12 10:12:09.250 255 12712.02 52.00 54909.47 88888.00 2011-09-12 10:12:09.375 255 12712.02 52.08 54909.43 88888.00 2011-09-12 10:12:09.500 255 12711.92 52.05 54909.40 88888.00 2011-09-12 10:12:09.625 255 12711.95 52.05 54909.38 88888.00 2011-09-12 10:12:09.750 255 12711.98 52.10 54909.38 88888.00 2011-09-12 10:12:09.875 255 12711.95 52.08 54909.38 88888.00 2011-09-12 10:12:10.000 255 12711.90 52.10 54909.35 88888.00 2011-09-12 10:12:10.125 255 12711.92 52.08 54909.32 88888.00 2011-09-12 10:12:10.250 255 12711.92 52.10 54909.32 88888.00 2011-09-12 10:12:10.375 255 12711.92 52.08 54909.35 88888.00 2011-09-12 10:12:10.500 255 12711.88 52.08 54909.30 88888.00 2011-09-12 10:12:10.625 255 12711.85 52.08 54909.28 88888.00 2011-09-12 10:12:10.750 255 12711.80 52.08 54909.28 88888.00 2011-09-12 10:12:10.875 255 12711.77 52.10 54909.28 88888.00 2011-09-12 10:12:11.000 255 12711.73 52.10 54909.25 88888.00 2011-09-12 10:12:11.125 255 12711.70 52.08 54909.22 88888.00 2011-09-12 10:12:11.250 255 12711.67 52.08 54909.22 88888.00 2011-09-12 10:12:11.375 255 12711.70 52.10 54909.25 88888.00 2011-09-12 10:12:11.500 255 12711.62 52.10 54909.22 88888.00 2011-09-12 10:12:11.625 255 12711.62 52.15 54909.20 88888.00 2011-09-12 10:12:11.750 255 12711.60 52.20 54909.22 88888.00 2011-09-12 10:12:11.875 255 12711.58 52.17 54909.20 88888.00 2011-09-12 10:12:12.000 255 12711.48 52.17 54909.18 88888.00 2011-09-12 10:12:12.125 255 12711.42 52.17 54909.15 88888.00 2011-09-12 10:12:12.250 255 12711.42 52.23 54909.18 88888.00 2011-09-12 10:12:12.375 255 12711.42 52.27 54909.18 88888.00 2011-09-12 10:12:12.500 255 12711.40 52.27 54909.15 88888.00 2011-09-12 10:12:12.625 255 12711.30 52.25 54909.10 88888.00 2011-09-12 10:12:12.750 255 12711.25 52.27 54909.10 88888.00 2011-09-12 10:12:12.875 255 12711.23 52.33 54909.10 88888.00 2011-09-12 10:12:13.000 255 12711.17 52.33 54909.10 88888.00 2011-09-12 10:12:13.125 255 12711.15 52.40 54909.10 88888.00 2011-09-12 10:12:13.250 255 12711.12 52.38 54909.07 88888.00 2011-09-12 10:12:13.375 255 12711.10 52.40 54909.05 88888.00 2011-09-12 10:12:13.500 255 12711.02 52.38 54909.05 88888.00 2011-09-12 10:12:13.625 255 12711.00 52.40 54909.07 88888.00 2011-09-12 10:12:13.750 255 12710.95 52.42 54909.07 88888.00 2011-09-12 10:12:13.875 255 12710.88 52.42 54909.07 88888.00 2011-09-12 10:12:14.000 255 12710.85 52.40 54909.07 88888.00 2011-09-12 10:12:14.125 255 12710.77 52.35 54909.05 88888.00 2011-09-12 10:12:14.250 255 12710.75 52.40 54909.05 88888.00 2011-09-12 10:12:14.375 255 12710.73 52.42 54909.05 88888.00 2011-09-12 10:12:14.500 255 12710.70 52.40 54909.03 88888.00 2011-09-12 10:12:14.625 255 12710.67 52.40 54909.00 88888.00 2011-09-12 10:12:14.750 255 12710.65 52.38 54909.00 88888.00 2011-09-12 10:12:14.875 255 12710.55 52.35 54909.00 88888.00 2011-09-12 10:12:15.000 255 12710.50 52.40 54909.00 88888.00 2011-09-12 10:12:15.125 255 12710.50 52.40 54908.97 88888.00 2011-09-12 10:12:15.250 255 12710.45 52.40 54908.97 88888.00 2011-09-12 10:12:15.375 255 12710.40 52.40 54908.97 88888.00 2011-09-12 10:12:15.500 255 12710.35 52.40 54908.97 88888.00 2011-09-12 10:12:15.625 255 12710.35 52.40 54909.00 88888.00 2011-09-12 10:12:15.750 255 12710.33 52.38 54909.00 88888.00 2011-09-12 10:12:15.875 255 12710.23 52.35 54909.00 88888.00 2011-09-12 10:12:16.000 255 12710.20 52.38 54909.00 88888.00 2011-09-12 10:12:16.125 255 12710.08 52.35 54909.00 88888.00 2011-09-12 10:12:16.250 255 12709.88 52.33 54909.00 88888.00 2011-09-12 10:12:16.375 255 12709.77 52.33 54908.97 88888.00 2011-09-12 10:12:16.500 255 12709.77 52.38 54909.00 88888.00 2011-09-12 10:12:16.625 255 12709.75 52.35 54908.97 88888.00 2011-09-12 10:12:16.750 255 12709.73 52.38 54908.97 88888.00 2011-09-12 10:12:16.875 255 12709.73 52.38 54908.97 88888.00 2011-09-12 10:12:17.000 255 12709.65 52.33 54908.93 88888.00 2011-09-12 10:12:17.125 255 12709.62 52.30 54908.95 88888.00 2011-09-12 10:12:17.250 255 12709.60 52.33 54908.93 88888.00 2011-09-12 10:12:17.375 255 12709.50 52.33 54908.90 88888.00 2011-09-12 10:12:17.500 255 12709.42 52.35 54908.93 88888.00 2011-09-12 10:12:17.625 255 12709.35 52.40 54908.95 88888.00 2011-09-12 10:12:17.750 255 12709.27 52.38 54908.93 88888.00 2011-09-12 10:12:17.875 255 12709.23 52.35 54908.93 88888.00 2011-09-12 10:12:18.000 255 12709.20 52.40 54908.90 88888.00 2011-09-12 10:12:18.125 255 12709.08 52.42 54908.93 88888.00 2011-09-12 10:12:18.250 255 12708.92 52.42 54908.93 88888.00 2011-09-12 10:12:18.375 255 12708.85 52.38 54908.90 88888.00 2011-09-12 10:12:18.500 255 12708.83 52.38 54908.90 88888.00 2011-09-12 10:12:18.625 255 12708.80 52.42 54908.90 88888.00 2011-09-12 10:12:18.750 255 12708.75 52.48 54908.88 88888.00 2011-09-12 10:12:18.875 255 12708.75 52.45 54908.88 88888.00 2011-09-12 10:12:19.000 255 12708.67 52.48 54908.88 88888.00 2011-09-12 10:12:19.125 255 12708.58 52.50 54908.90 88888.00 2011-09-12 10:12:19.250 255 12708.48 52.52 54908.90 88888.00 2011-09-12 10:12:19.375 255 12708.45 52.55 54908.90 88888.00 2011-09-12 10:12:19.500 255 12708.48 52.58 54908.93 88888.00 2011-09-12 10:12:19.625 255 12708.45 52.60 54908.88 88888.00 2011-09-12 10:12:19.750 255 12708.40 52.58 54908.85 88888.00 2011-09-12 10:12:19.875 255 12708.30 52.60 54908.82 88888.00 2011-09-12 10:12:20.000 255 12708.23 52.60 54908.82 88888.00 2011-09-12 10:12:20.125 255 12708.17 52.62 54908.85 88888.00 2011-09-12 10:12:20.250 255 12708.08 52.65 54908.82 88888.00 2011-09-12 10:12:20.375 255 12708.10 52.67 54908.82 88888.00 2011-09-12 10:12:20.500 255 12708.02 52.73 54908.80 88888.00 2011-09-12 10:12:20.625 255 12707.92 52.73 54908.82 88888.00 2011-09-12 10:12:20.750 255 12707.88 52.70 54908.80 88888.00 2011-09-12 10:12:20.875 255 12707.80 52.75 54908.78 88888.00 2011-09-12 10:12:21.000 255 12707.75 52.80 54908.78 88888.00 2011-09-12 10:12:21.125 255 12707.67 52.80 54908.78 88888.00 2011-09-12 10:12:21.250 255 12707.62 52.75 54908.75 88888.00 2011-09-12 10:12:21.375 255 12707.55 52.77 54908.75 88888.00 2011-09-12 10:12:21.500 255 12707.50 52.77 54908.75 88888.00 2011-09-12 10:12:21.625 255 12707.42 52.75 54908.75 88888.00 2011-09-12 10:12:21.750 255 12707.35 52.75 54908.78 88888.00 2011-09-12 10:12:21.875 255 12707.30 52.73 54908.80 88888.00 2011-09-12 10:12:22.000 255 12707.20 52.67 54908.75 88888.00 2011-09-12 10:12:22.125 255 12707.12 52.62 54908.78 88888.00 2011-09-12 10:12:22.250 255 12707.02 52.55 54908.78 88888.00 2011-09-12 10:12:22.375 255 12706.92 52.55 54908.78 88888.00 2011-09-12 10:12:22.500 255 12706.80 52.45 54908.78 88888.00 2011-09-12 10:12:22.625 255 12706.77 52.45 54908.78 88888.00 2011-09-12 10:12:22.750 255 12706.77 52.42 54908.78 88888.00 2011-09-12 10:12:22.875 255 12706.73 52.33 54908.80 88888.00 2011-09-12 10:12:23.000 255 12706.60 52.25 54908.80 88888.00 2011-09-12 10:12:23.125 255 12706.48 52.20 54908.80 88888.00 2011-09-12 10:12:23.250 255 12706.42 52.17 54908.82 88888.00 2011-09-12 10:12:23.375 255 12706.42 52.12 54908.85 88888.00 2011-09-12 10:12:23.500 255 12706.35 52.08 54908.82 88888.00 2011-09-12 10:12:23.625 255 12706.25 52.02 54908.82 88888.00 2011-09-12 10:12:23.750 255 12706.17 52.00 54908.82 88888.00 2011-09-12 10:12:23.875 255 12706.17 51.98 54908.85 88888.00 2011-09-12 10:12:24.000 255 12706.12 51.88 54908.82 88888.00 2011-09-12 10:12:24.125 255 12706.05 51.83 54908.82 88888.00 2011-09-12 10:12:24.250 255 12706.00 51.75 54908.82 88888.00 2011-09-12 10:12:24.375 255 12705.95 51.73 54908.82 88888.00 2011-09-12 10:12:24.500 255 12705.90 51.70 54908.85 88888.00 2011-09-12 10:12:24.625 255 12705.85 51.65 54908.82 88888.00 2011-09-12 10:12:24.750 255 12705.77 51.62 54908.82 88888.00 2011-09-12 10:12:24.875 255 12705.70 51.60 54908.82 88888.00 2011-09-12 10:12:25.000 255 12705.67 51.60 54908.85 88888.00 2011-09-12 10:12:25.125 255 12705.65 51.62 54908.88 88888.00 2011-09-12 10:12:25.250 255 12705.62 51.62 54908.88 88888.00 2011-09-12 10:12:25.375 255 12705.55 51.65 54908.88 88888.00 2011-09-12 10:12:25.500 255 12705.40 51.65 54908.90 88888.00 2011-09-12 10:12:25.625 255 12705.35 51.67 54908.90 88888.00 2011-09-12 10:12:25.750 255 12705.30 51.67 54908.93 88888.00 2011-09-12 10:12:25.875 255 12705.25 51.73 54908.93 88888.00 2011-09-12 10:12:26.000 255 12705.12 51.70 54908.95 88888.00 2011-09-12 10:12:26.125 255 12704.98 51.75 54908.95 88888.00 2011-09-12 10:12:26.250 255 12704.88 51.77 54908.97 88888.00 2011-09-12 10:12:26.375 255 12704.85 51.83 54909.00 88888.00 2011-09-12 10:12:26.500 255 12704.75 51.80 54909.00 88888.00 2011-09-12 10:12:26.625 255 12704.70 51.85 54909.03 88888.00 2011-09-12 10:12:26.750 255 12704.65 51.88 54909.05 88888.00 2011-09-12 10:12:26.875 255 12704.55 51.92 54909.05 88888.00 2011-09-12 10:12:27.000 255 12704.45 51.98 54909.05 88888.00 2011-09-12 10:12:27.125 255 12704.40 52.00 54909.05 88888.00 2011-09-12 10:12:27.250 255 12704.33 52.00 54909.07 88888.00 2011-09-12 10:12:27.375 255 12704.27 52.05 54909.10 88888.00 2011-09-12 10:12:27.500 255 12704.23 52.10 54909.10 88888.00 2011-09-12 10:12:27.625 255 12704.12 52.12 54909.10 88888.00 2011-09-12 10:12:27.750 255 12704.12 52.17 54909.10 88888.00 2011-09-12 10:12:27.875 255 12704.15 52.17 54909.12 88888.00 2011-09-12 10:12:28.000 255 12704.10 52.23 54909.10 88888.00 2011-09-12 10:12:28.125 255 12704.05 52.20 54909.12 88888.00 2011-09-12 10:12:28.250 255 12704.00 52.27 54909.15 88888.00 2011-09-12 10:12:28.375 255 12704.02 52.25 54909.10 88888.00 2011-09-12 10:12:28.500 255 12704.05 52.30 54909.12 88888.00 2011-09-12 10:12:28.625 255 12704.08 52.27 54909.15 88888.00 2011-09-12 10:12:28.750 255 12704.02 52.27 54909.15 88888.00 2011-09-12 10:12:28.875 255 12704.05 52.25 54909.18 88888.00 2011-09-12 10:12:29.000 255 12704.05 52.17 54909.15 88888.00 2011-09-12 10:12:29.125 255 12704.05 52.17 54909.15 88888.00 2011-09-12 10:12:29.250 255 12704.02 52.17 54909.15 88888.00 2011-09-12 10:12:29.375 255 12704.10 52.17 54909.15 88888.00 2011-09-12 10:12:29.500 255 12704.10 52.15 54909.15 88888.00 2011-09-12 10:12:29.625 255 12704.08 52.12 54909.12 88888.00 2011-09-12 10:12:29.750 255 12703.95 52.08 54909.12 88888.00 2011-09-12 10:12:29.875 255 12703.95 52.05 54909.15 88888.00 2011-09-12 10:12:30.000 255 12703.98 52.02 54909.18 88888.00 2011-09-12 10:12:30.125 255 12703.98 51.98 54909.18 88888.00 2011-09-12 10:12:30.250 255 12703.92 51.90 54909.18 88888.00 2011-09-12 10:12:30.375 255 12703.95 51.88 54909.15 88888.00 2011-09-12 10:12:30.500 255 12703.90 51.85 54909.18 88888.00 2011-09-12 10:12:30.625 255 12703.83 51.83 54909.18 88888.00 2011-09-12 10:12:30.750 255 12703.90 51.77 54909.18 88888.00 2011-09-12 10:12:30.875 255 12703.95 51.77 54909.18 88888.00 2011-09-12 10:12:31.000 255 12703.98 51.73 54909.18 88888.00 2011-09-12 10:12:31.125 255 12703.95 51.65 54909.18 88888.00 2011-09-12 10:12:31.250 255 12703.92 51.58 54909.18 88888.00 2011-09-12 10:12:31.375 255 12703.85 51.55 54909.18 88888.00 2011-09-12 10:12:31.500 255 12703.80 51.50 54909.20 88888.00 2011-09-12 10:12:31.625 255 12703.80 51.45 54909.20 88888.00 2011-09-12 10:12:31.750 255 12703.77 51.35 54909.20 88888.00 2011-09-12 10:12:31.875 255 12703.75 51.27 54909.18 88888.00 2011-09-12 10:12:32.000 255 12703.65 51.23 54909.18 88888.00 2011-09-12 10:12:32.125 255 12703.60 51.17 54909.20 88888.00 2011-09-12 10:12:32.250 255 12703.55 51.08 54909.15 88888.00 2011-09-12 10:12:32.375 255 12703.65 51.00 54909.15 88888.00 2011-09-12 10:12:32.500 255 12703.65 50.98 54909.15 88888.00 2011-09-12 10:12:32.625 255 12703.60 50.92 54909.18 88888.00 2011-09-12 10:12:32.750 255 12703.62 50.85 54909.15 88888.00 2011-09-12 10:12:32.875 255 12703.70 50.83 54909.15 88888.00 2011-09-12 10:12:33.000 255 12703.70 50.75 54909.07 88888.00 2011-09-12 10:12:33.125 255 12703.67 50.75 54909.12 88888.00 2011-09-12 10:12:33.250 255 12703.62 50.73 54909.10 88888.00 2011-09-12 10:12:33.375 255 12703.62 50.67 54909.10 88888.00 2011-09-12 10:12:33.500 255 12703.62 50.60 54909.12 88888.00 2011-09-12 10:12:33.625 255 12703.70 50.58 54909.10 88888.00 2011-09-12 10:12:33.750 255 12703.73 50.58 54909.10 88888.00 2011-09-12 10:12:33.875 255 12703.70 50.55 54909.10 88888.00 2011-09-12 10:12:34.000 255 12703.67 50.45 54909.05 88888.00 2011-09-12 10:12:34.125 255 12703.65 50.40 54909.03 88888.00 2011-09-12 10:12:34.250 255 12703.62 50.33 54909.00 88888.00 2011-09-12 10:12:34.375 255 12703.60 50.38 54909.00 88888.00 2011-09-12 10:12:34.500 255 12703.55 50.35 54908.97 88888.00 2011-09-12 10:12:34.625 255 12703.52 50.33 54908.95 88888.00 2011-09-12 10:12:34.750 255 12703.52 50.27 54908.93 88888.00 2011-09-12 10:12:34.875 255 12703.48 50.25 54908.93 88888.00 2011-09-12 10:12:35.000 255 12703.50 50.23 54908.93 88888.00 2011-09-12 10:12:35.125 255 12703.52 50.23 54908.90 88888.00 2011-09-12 10:12:35.250 255 12703.40 50.20 54908.90 88888.00 2011-09-12 10:12:35.375 255 12703.27 50.17 54908.90 88888.00 2011-09-12 10:12:35.500 255 12703.23 50.12 54908.88 88888.00 2011-09-12 10:12:35.625 255 12703.23 50.10 54908.88 88888.00 2011-09-12 10:12:35.750 255 12703.15 50.10 54908.85 88888.00 2011-09-12 10:12:35.875 255 12703.10 50.05 54908.82 88888.00 2011-09-12 10:12:36.000 255 12703.02 50.00 54908.78 88888.00 2011-09-12 10:12:36.125 255 12702.95 49.92 54908.78 88888.00 2011-09-12 10:12:36.250 255 12702.85 49.88 54908.80 88888.00 2011-09-12 10:12:36.375 255 12702.83 49.85 54908.80 88888.00 2011-09-12 10:12:36.500 255 12702.75 49.80 54908.80 88888.00 2011-09-12 10:12:36.625 255 12702.67 49.73 54908.78 88888.00 2011-09-12 10:12:36.750 255 12702.58 49.67 54908.78 88888.00 2011-09-12 10:12:36.875 255 12702.52 49.65 54908.78 88888.00 2011-09-12 10:12:37.000 255 12702.52 49.65 54908.75 88888.00 2011-09-12 10:12:37.125 255 12702.50 49.60 54908.75 88888.00 2011-09-12 10:12:37.250 255 12702.42 49.55 54908.72 88888.00 2011-09-12 10:12:37.375 255 12702.40 49.52 54908.70 88888.00 2011-09-12 10:12:37.500 255 12702.38 49.48 54908.68 88888.00 2011-09-12 10:12:37.625 255 12702.42 49.42 54908.65 88888.00 2011-09-12 10:12:37.750 255 12702.40 49.40 54908.65 88888.00 2011-09-12 10:12:37.875 255 12702.30 49.35 54908.65 88888.00 2011-09-12 10:12:38.000 255 12702.17 49.27 54908.57 88888.00 2011-09-12 10:12:38.125 255 12702.17 49.23 54908.57 88888.00 2011-09-12 10:12:38.250 255 12702.20 49.25 54908.60 88888.00 2011-09-12 10:12:38.375 255 12702.25 49.20 54908.55 88888.00 2011-09-12 10:12:38.500 255 12702.20 49.10 54908.50 88888.00 2011-09-12 10:12:38.625 255 12702.23 49.08 54908.50 88888.00 2011-09-12 10:12:38.750 255 12702.23 49.12 54908.50 88888.00 2011-09-12 10:12:38.875 255 12702.20 49.10 54908.45 88888.00 2011-09-12 10:12:39.000 255 12702.23 49.02 54908.38 88888.00 2011-09-12 10:12:39.125 255 12702.25 49.05 54908.38 88888.00 2011-09-12 10:12:39.250 255 12702.27 49.10 54908.35 88888.00 2011-09-12 10:12:39.375 255 12702.23 49.10 54908.32 88888.00 2011-09-12 10:12:39.500 255 12702.20 49.10 54908.30 88888.00 2011-09-12 10:12:39.625 255 12702.20 49.10 54908.28 88888.00 2011-09-12 10:12:39.750 255 12702.12 49.08 54908.25 88888.00 2011-09-12 10:12:39.875 255 12702.05 49.10 54908.22 88888.00 2011-09-12 10:12:40.000 255 12702.05 49.10 54908.22 88888.00 2011-09-12 10:12:40.125 255 12701.98 49.12 54908.22 88888.00 2011-09-12 10:12:40.250 255 12701.95 49.10 54908.18 88888.00 2011-09-12 10:12:40.375 255 12701.90 49.12 54908.15 88888.00 2011-09-12 10:12:40.500 255 12701.90 49.15 54908.12 88888.00 2011-09-12 10:12:40.625 255 12701.85 49.17 54908.10 88888.00 2011-09-12 10:12:40.750 255 12701.80 49.17 54908.10 88888.00 2011-09-12 10:12:40.875 255 12701.75 49.17 54908.10 88888.00 2011-09-12 10:12:41.000 255 12701.70 49.15 54908.05 88888.00 2011-09-12 10:12:41.125 255 12701.62 49.15 54908.05 88888.00 2011-09-12 10:12:41.250 255 12701.52 49.17 54908.00 88888.00 2011-09-12 10:12:41.375 255 12701.52 49.20 54908.00 88888.00 2011-09-12 10:12:41.500 255 12701.52 49.25 54907.97 88888.00 2011-09-12 10:12:41.625 255 12701.42 49.25 54907.97 88888.00 2011-09-12 10:12:41.750 255 12701.40 49.27 54907.95 88888.00 2011-09-12 10:12:41.875 255 12701.42 49.30 54907.97 88888.00 2011-09-12 10:12:42.000 255 12701.40 49.27 54907.93 88888.00 2011-09-12 10:12:42.125 255 12701.33 49.25 54907.88 88888.00 2011-09-12 10:12:42.250 255 12701.25 49.25 54907.85 88888.00 2011-09-12 10:12:42.375 255 12701.27 49.27 54907.85 88888.00 2011-09-12 10:12:42.500 255 12701.27 49.30 54907.80 88888.00 2011-09-12 10:12:42.625 255 12701.23 49.30 54907.78 88888.00 2011-09-12 10:12:42.750 255 12701.20 49.33 54907.78 88888.00 2011-09-12 10:12:42.875 255 12701.23 49.35 54907.75 88888.00 2011-09-12 10:12:43.000 255 12701.23 49.33 54907.72 88888.00 2011-09-12 10:12:43.125 255 12701.27 49.35 54907.70 88888.00 2011-09-12 10:12:43.250 255 12701.27 49.40 54907.68 88888.00 2011-09-12 10:12:43.375 255 12701.23 49.40 54907.62 88888.00 2011-09-12 10:12:43.500 255 12701.17 49.38 54907.57 88888.00 2011-09-12 10:12:43.625 255 12701.20 49.42 54907.57 88888.00 2011-09-12 10:12:43.750 255 12701.27 49.45 54907.60 88888.00 2011-09-12 10:12:43.875 255 12701.25 49.50 54907.55 88888.00 2011-09-12 10:12:44.000 255 12701.25 49.50 54907.50 88888.00 2011-09-12 10:12:44.125 255 12701.23 49.48 54907.47 88888.00 2011-09-12 10:12:44.250 255 12701.20 49.55 54907.47 88888.00 2011-09-12 10:12:44.375 255 12701.27 49.60 54907.45 88888.00 2011-09-12 10:12:44.500 255 12701.33 49.65 54907.43 88888.00 2011-09-12 10:12:44.625 255 12701.27 49.67 54907.45 88888.00 2011-09-12 10:12:44.750 255 12701.20 49.70 54907.40 88888.00 2011-09-12 10:12:44.875 255 12701.20 49.70 54907.35 88888.00 2011-09-12 10:12:45.000 255 12701.20 49.73 54907.30 88888.00 2011-09-12 10:12:45.125 255 12701.15 49.73 54907.30 88888.00 2011-09-12 10:12:45.250 255 12701.10 49.75 54907.30 88888.00 2011-09-12 10:12:45.375 255 12701.12 49.73 54907.28 88888.00 2011-09-12 10:12:45.500 255 12701.12 49.75 54907.22 88888.00 2011-09-12 10:12:45.625 255 12701.08 49.77 54907.22 88888.00 2011-09-12 10:12:45.750 255 12701.02 49.80 54907.20 88888.00 2011-09-12 10:12:45.875 255 12701.00 49.80 54907.20 88888.00 2011-09-12 10:12:46.000 255 12700.98 49.80 54907.18 88888.00 2011-09-12 10:12:46.125 255 12700.92 49.80 54907.18 88888.00 2011-09-12 10:12:46.250 255 12700.85 49.80 54907.18 88888.00 2011-09-12 10:12:46.375 255 12700.85 49.80 54907.15 88888.00 2011-09-12 10:12:46.500 255 12700.85 49.77 54907.12 88888.00 2011-09-12 10:12:46.625 255 12700.77 49.70 54907.07 88888.00 2011-09-12 10:12:46.750 255 12700.77 49.67 54907.05 88888.00 2011-09-12 10:12:46.875 255 12700.70 49.67 54907.05 88888.00 2011-09-12 10:12:47.000 255 12700.67 49.65 54907.00 88888.00 2011-09-12 10:12:47.125 255 12700.70 49.65 54907.03 88888.00 2011-09-12 10:12:47.250 255 12700.65 49.55 54906.97 88888.00 2011-09-12 10:12:47.375 255 12700.62 49.50 54906.93 88888.00 2011-09-12 10:12:47.500 255 12700.58 49.45 54906.93 88888.00 2011-09-12 10:12:47.625 255 12700.48 49.42 54906.93 88888.00 2011-09-12 10:12:47.750 255 12700.42 49.40 54906.93 88888.00 2011-09-12 10:12:47.875 255 12700.40 49.40 54906.90 88888.00 2011-09-12 10:12:48.000 255 12700.38 49.30 54906.88 88888.00 2011-09-12 10:12:48.125 255 12700.27 49.27 54906.88 88888.00 2011-09-12 10:12:48.250 255 12700.17 49.25 54906.82 88888.00 2011-09-12 10:12:48.375 255 12700.15 49.25 54906.80 88888.00 2011-09-12 10:12:48.500 255 12700.08 49.23 54906.80 88888.00 2011-09-12 10:12:48.625 255 12700.05 49.20 54906.75 88888.00 2011-09-12 10:12:48.750 255 12700.00 49.20 54906.75 88888.00 2011-09-12 10:12:48.875 255 12699.95 49.20 54906.75 88888.00 2011-09-12 10:12:49.000 255 12699.85 49.12 54906.70 88888.00 2011-09-12 10:12:49.125 255 12699.80 49.17 54906.70 88888.00 2011-09-12 10:12:49.250 255 12699.73 49.20 54906.70 88888.00 2011-09-12 10:12:49.375 255 12699.62 49.17 54906.68 88888.00 2011-09-12 10:12:49.500 255 12699.48 49.15 54906.68 88888.00 2011-09-12 10:12:49.625 255 12699.35 49.10 54906.65 88888.00 2011-09-12 10:12:49.750 255 12699.25 49.12 54906.65 88888.00 2011-09-12 10:12:49.875 255 12699.10 49.12 54906.60 88888.00 2011-09-12 10:12:50.000 255 12698.98 49.10 54906.60 88888.00 2011-09-12 10:12:50.125 255 12698.88 49.05 54906.60 88888.00 2011-09-12 10:12:50.250 255 12698.75 49.05 54906.57 88888.00 2011-09-12 10:12:50.375 255 12698.65 49.05 54906.57 88888.00 2011-09-12 10:12:50.500 255 12698.65 49.02 54906.55 88888.00 2011-09-12 10:12:50.625 255 12698.60 49.00 54906.55 88888.00 2011-09-12 10:12:50.750 255 12698.48 48.98 54906.55 88888.00 2011-09-12 10:12:50.875 255 12698.35 48.92 54906.53 88888.00 2011-09-12 10:12:51.000 255 12698.17 48.90 54906.50 88888.00 2011-09-12 10:12:51.125 255 12698.12 48.90 54906.50 88888.00 2011-09-12 10:12:51.250 255 12698.10 48.85 54906.50 88888.00 2011-09-12 10:12:51.375 255 12698.00 48.80 54906.47 88888.00 2011-09-12 10:12:51.500 255 12697.92 48.80 54906.47 88888.00 2011-09-12 10:12:51.625 255 12697.92 48.77 54906.43 88888.00 2011-09-12 10:12:51.750 255 12697.90 48.77 54906.45 88888.00 2011-09-12 10:12:51.875 255 12697.83 48.77 54906.47 88888.00 2011-09-12 10:12:52.000 255 12697.70 48.77 54906.45 88888.00 2011-09-12 10:12:52.125 255 12697.67 48.75 54906.43 88888.00 2011-09-12 10:12:52.250 255 12697.62 48.70 54906.40 88888.00 2011-09-12 10:12:52.375 255 12697.58 48.70 54906.38 88888.00 2011-09-12 10:12:52.500 255 12697.50 48.65 54906.35 88888.00 2011-09-12 10:12:52.625 255 12697.45 48.58 54906.35 88888.00 2011-09-12 10:12:52.750 255 12697.38 48.52 54906.35 88888.00 2011-09-12 10:12:52.875 255 12697.30 48.48 54906.32 88888.00 2011-09-12 10:12:53.000 255 12697.23 48.40 54906.30 88888.00 2011-09-12 10:12:53.125 255 12697.12 48.40 54906.30 88888.00 2011-09-12 10:12:53.250 255 12697.02 48.35 54906.28 88888.00 2011-09-12 10:12:53.375 255 12697.00 48.35 54906.25 88888.00 2011-09-12 10:12:53.500 255 12696.92 48.35 54906.25 88888.00 2011-09-12 10:12:53.625 255 12696.90 48.35 54906.25 88888.00 2011-09-12 10:12:53.750 255 12696.83 48.35 54906.25 88888.00 2011-09-12 10:12:53.875 255 12696.77 48.40 54906.20 88888.00 2011-09-12 10:12:54.000 255 12696.75 48.40 54906.18 88888.00 2011-09-12 10:12:54.125 255 12696.77 48.38 54906.15 88888.00 2011-09-12 10:12:54.250 255 12696.77 48.35 54906.10 88888.00 2011-09-12 10:12:54.375 255 12696.77 48.40 54906.12 88888.00 2011-09-12 10:12:54.500 255 12696.77 48.45 54906.07 88888.00 2011-09-12 10:12:54.625 255 12696.73 48.40 54906.03 88888.00 2011-09-12 10:12:54.750 255 12696.67 48.42 54906.00 88888.00 2011-09-12 10:12:54.875 255 12696.67 48.42 54906.00 88888.00 2011-09-12 10:12:55.000 255 12696.65 48.48 54905.97 88888.00 2011-09-12 10:12:55.125 255 12696.58 48.48 54905.95 88888.00 2011-09-12 10:12:55.250 255 12696.55 48.50 54905.93 88888.00 2011-09-12 10:12:55.375 255 12696.52 48.52 54905.93 88888.00 2011-09-12 10:12:55.500 255 12696.48 48.55 54905.95 88888.00 2011-09-12 10:12:55.625 255 12696.42 48.58 54905.93 88888.00 2011-09-12 10:12:55.750 255 12696.42 48.60 54905.88 88888.00 2011-09-12 10:12:55.875 255 12696.45 48.65 54905.85 88888.00 2011-09-12 10:12:56.000 255 12696.40 48.62 54905.82 88888.00 2011-09-12 10:12:56.125 255 12696.27 48.60 54905.78 88888.00 2011-09-12 10:12:56.250 255 12696.23 48.65 54905.80 88888.00 2011-09-12 10:12:56.375 255 12696.20 48.67 54905.80 88888.00 2011-09-12 10:12:56.500 255 12696.20 48.70 54905.80 88888.00 2011-09-12 10:12:56.625 255 12696.17 48.67 54905.75 88888.00 2011-09-12 10:12:56.750 255 12696.05 48.67 54905.72 88888.00 2011-09-12 10:12:56.875 255 12696.00 48.67 54905.70 88888.00 2011-09-12 10:12:57.000 255 12696.02 48.70 54905.70 88888.00 2011-09-12 10:12:57.125 255 12695.98 48.67 54905.68 88888.00 2011-09-12 10:12:57.250 255 12695.92 48.67 54905.65 88888.00 2011-09-12 10:12:57.375 255 12695.90 48.70 54905.62 88888.00 2011-09-12 10:12:57.500 255 12695.90 48.67 54905.60 88888.00 2011-09-12 10:12:57.625 255 12695.90 48.67 54905.62 88888.00 2011-09-12 10:12:57.750 255 12695.85 48.67 54905.60 88888.00 2011-09-12 10:12:57.875 255 12695.80 48.65 54905.57 88888.00 2011-09-12 10:12:58.000 255 12695.77 48.58 54905.55 88888.00 2011-09-12 10:12:58.125 255 12695.75 48.52 54905.57 88888.00 2011-09-12 10:12:58.250 255 12695.75 48.50 54905.57 88888.00 2011-09-12 10:12:58.375 255 12695.80 48.48 54905.53 88888.00 2011-09-12 10:12:58.500 255 12695.77 48.38 54905.50 88888.00 2011-09-12 10:12:58.625 255 12695.75 48.33 54905.50 88888.00 2011-09-12 10:12:58.750 255 12695.73 48.27 54905.50 88888.00 2011-09-12 10:12:58.875 255 12695.75 48.25 54905.50 88888.00 2011-09-12 10:12:59.000 255 12695.75 48.20 54905.47 88888.00 2011-09-12 10:12:59.125 255 12695.77 48.12 54905.45 88888.00 2011-09-12 10:12:59.250 255 12695.77 48.05 54905.45 88888.00 2011-09-12 10:12:59.375 255 12695.83 48.00 54905.43 88888.00 2011-09-12 10:12:59.500 255 12695.85 47.95 54905.43 88888.00 2011-09-12 10:12:59.625 255 12695.92 47.92 54905.43 88888.00 2011-09-12 10:12:59.750 255 12695.95 47.88 54905.38 88888.00 2011-09-12 10:12:59.875 255 12696.00 47.83 54905.32 88888.00 2011-09-12 10:13:00.000 255 12696.05 47.80 54905.32 88888.00 2011-09-12 10:13:00.125 255 12696.05 47.75 54905.32 88888.00 2011-09-12 10:13:00.250 255 12696.02 47.67 54905.28 88888.00 2011-09-12 10:13:00.375 255 12696.10 47.65 54905.25 88888.00 2011-09-12 10:13:00.500 255 12696.12 47.65 54905.25 88888.00 2011-09-12 10:13:00.625 255 12696.17 47.67 54905.25 88888.00 2011-09-12 10:13:00.750 255 12696.27 47.67 54905.22 88888.00 2011-09-12 10:13:00.875 255 12696.33 47.70 54905.22 88888.00 2011-09-12 10:13:01.000 255 12696.33 47.73 54905.18 88888.00 2011-09-12 10:13:01.125 255 12696.30 47.75 54905.20 88888.00 2011-09-12 10:13:01.250 255 12696.25 47.75 54905.20 88888.00 2011-09-12 10:13:01.375 255 12696.30 47.80 54905.18 88888.00 2011-09-12 10:13:01.500 255 12696.25 47.77 54905.15 88888.00 2011-09-12 10:13:01.625 255 12696.23 47.80 54905.12 88888.00 2011-09-12 10:13:01.750 255 12696.20 47.83 54905.15 88888.00 2011-09-12 10:13:01.875 255 12696.17 47.88 54905.15 88888.00 2011-09-12 10:13:02.000 255 12696.17 47.90 54905.12 88888.00 2011-09-12 10:13:02.125 255 12696.12 47.90 54905.10 88888.00 2011-09-12 10:13:02.250 255 12696.10 47.90 54905.12 88888.00 2011-09-12 10:13:02.375 255 12696.08 47.95 54905.10 88888.00 2011-09-12 10:13:02.500 255 12695.98 47.98 54905.10 88888.00 2011-09-12 10:13:02.625 255 12695.92 47.95 54905.07 88888.00 2011-09-12 10:13:02.750 255 12695.92 47.92 54905.03 88888.00 2011-09-12 10:13:02.875 255 12695.90 47.92 54905.00 88888.00 2011-09-12 10:13:03.000 255 12695.88 47.98 54905.05 88888.00 2011-09-12 10:13:03.125 255 12695.90 48.02 54905.07 88888.00 2011-09-12 10:13:03.250 255 12695.80 48.02 54905.03 88888.00 2011-09-12 10:13:03.375 255 12695.75 48.02 54905.03 88888.00 2011-09-12 10:13:03.500 255 12695.67 48.05 54905.05 88888.00 2011-09-12 10:13:03.625 255 12695.60 48.08 54905.05 88888.00 2011-09-12 10:13:03.750 255 12695.60 48.08 54905.03 88888.00 2011-09-12 10:13:03.875 255 12695.58 48.05 54905.03 88888.00 2011-09-12 10:13:04.000 255 12695.58 48.05 54904.95 88888.00 2011-09-12 10:13:04.125 255 12695.52 48.08 54904.97 88888.00 2011-09-12 10:13:04.250 255 12695.45 48.08 54905.00 88888.00 2011-09-12 10:13:04.375 255 12695.40 48.10 54905.00 88888.00 2011-09-12 10:13:04.500 255 12695.38 48.08 54905.00 88888.00 2011-09-12 10:13:04.625 255 12695.35 48.08 54905.00 88888.00 2011-09-12 10:13:04.750 255 12695.27 48.00 54904.97 88888.00 2011-09-12 10:13:04.875 255 12695.20 48.00 54905.00 88888.00 2011-09-12 10:13:05.000 255 12695.08 48.02 54905.00 88888.00 2011-09-12 10:13:05.125 255 12695.02 48.00 54905.00 88888.00 2011-09-12 10:13:05.250 255 12695.02 48.02 54905.00 88888.00 2011-09-12 10:13:05.375 255 12695.02 48.05 54905.03 88888.00 2011-09-12 10:13:05.500 255 12694.90 48.05 54905.03 88888.00 2011-09-12 10:13:05.625 255 12694.80 48.02 54905.03 88888.00 2011-09-12 10:13:05.750 255 12694.80 48.05 54905.00 88888.00 2011-09-12 10:13:05.875 255 12694.80 48.02 54904.97 88888.00 2011-09-12 10:13:06.000 255 12694.77 48.00 54904.97 88888.00 2011-09-12 10:13:06.125 255 12694.67 47.98 54904.97 88888.00 2011-09-12 10:13:06.250 255 12694.50 47.90 54904.97 88888.00 2011-09-12 10:13:06.375 255 12694.48 47.90 54904.97 88888.00 2011-09-12 10:13:06.500 255 12694.48 47.90 54904.95 88888.00 2011-09-12 10:13:06.625 255 12694.42 47.88 54904.95 88888.00 2011-09-12 10:13:06.750 255 12694.40 47.80 54904.90 88888.00 2011-09-12 10:13:06.875 255 12694.35 47.75 54904.90 88888.00 2011-09-12 10:13:07.000 255 12694.35 47.67 54904.88 88888.00 2011-09-12 10:13:07.125 255 12694.33 47.62 54904.88 88888.00 2011-09-12 10:13:07.250 255 12694.30 47.62 54904.90 88888.00 2011-09-12 10:13:07.375 255 12694.27 47.58 54904.90 88888.00 2011-09-12 10:13:07.500 255 12694.20 47.52 54904.90 88888.00 2011-09-12 10:13:07.625 255 12694.15 47.42 54904.90 88888.00 2011-09-12 10:13:07.750 255 12694.15 47.42 54904.88 88888.00 2011-09-12 10:13:07.875 255 12694.12 47.35 54904.85 88888.00 2011-09-12 10:13:08.000 255 12694.05 47.33 54904.82 88888.00 2011-09-12 10:13:08.125 255 12694.02 47.25 54904.80 88888.00 2011-09-12 10:13:08.250 255 12694.00 47.17 54904.82 88888.00 2011-09-12 10:13:08.375 255 12694.02 47.20 54904.82 88888.00 2011-09-12 10:13:08.500 255 12694.02 47.17 54904.80 88888.00 2011-09-12 10:13:08.625 255 12694.05 47.15 54904.80 88888.00 2011-09-12 10:13:08.750 255 12694.08 47.12 54904.78 88888.00 2011-09-12 10:13:08.875 255 12694.05 47.12 54904.78 88888.00 2011-09-12 10:13:09.000 255 12694.02 47.10 54904.75 88888.00 2011-09-12 10:13:09.125 255 12694.00 47.02 54904.75 88888.00 2011-09-12 10:13:09.250 255 12693.90 46.98 54904.72 88888.00 2011-09-12 10:13:09.375 255 12693.85 46.90 54904.70 88888.00 2011-09-12 10:13:09.500 255 12693.80 46.88 54904.68 88888.00 2011-09-12 10:13:09.625 255 12693.80 46.85 54904.65 88888.00 2011-09-12 10:13:09.750 255 12693.80 46.80 54904.62 88888.00 2011-09-12 10:13:09.875 255 12693.75 46.70 54904.60 88888.00 2011-09-12 10:13:10.000 255 12693.73 46.65 54904.57 88888.00 2011-09-12 10:13:10.125 255 12693.75 46.58 54904.55 88888.00 2011-09-12 10:13:10.250 255 12693.70 46.48 54904.55 88888.00 2011-09-12 10:13:10.375 255 12693.70 46.42 54904.55 88888.00 2011-09-12 10:13:10.500 255 12693.70 46.35 54904.53 88888.00 2011-09-12 10:13:10.625 255 12693.62 46.27 54904.50 88888.00 2011-09-12 10:13:10.750 255 12693.62 46.23 54904.47 88888.00 2011-09-12 10:13:10.875 255 12693.60 46.15 54904.47 88888.00 2011-09-12 10:13:11.000 255 12693.58 46.10 54904.43 88888.00 2011-09-12 10:13:11.125 255 12693.58 46.05 54904.43 88888.00 2011-09-12 10:13:11.250 255 12693.50 46.00 54904.40 88888.00 2011-09-12 10:13:11.375 255 12693.40 45.98 54904.38 88888.00 2011-09-12 10:13:11.500 255 12693.38 45.92 54904.35 88888.00 2011-09-12 10:13:11.625 255 12693.30 45.92 54904.35 88888.00 2011-09-12 10:13:11.750 255 12693.25 45.95 54904.32 88888.00 2011-09-12 10:13:11.875 255 12693.33 45.95 54904.30 88888.00 2011-09-12 10:13:12.000 255 12693.30 45.92 54904.28 88888.00 2011-09-12 10:13:12.125 255 12693.27 45.92 54904.25 88888.00 2011-09-12 10:13:12.250 255 12693.23 45.95 54904.22 88888.00 2011-09-12 10:13:12.375 255 12693.10 45.98 54904.18 88888.00 2011-09-12 10:13:12.500 255 12693.00 46.00 54904.18 88888.00 2011-09-12 10:13:12.625 255 12693.00 46.10 54904.15 88888.00 2011-09-12 10:13:12.750 255 12692.98 46.12 54904.15 88888.00 2011-09-12 10:13:12.875 255 12692.95 46.12 54904.12 88888.00 2011-09-12 10:13:13.000 255 12692.88 46.20 54904.07 88888.00 2011-09-12 10:13:13.125 255 12692.77 46.23 54904.05 88888.00 2011-09-12 10:13:13.250 255 12692.73 46.25 54904.03 88888.00 2011-09-12 10:13:13.375 255 12692.80 46.30 54903.97 88888.00 2011-09-12 10:13:13.500 255 12692.80 46.38 54903.97 88888.00 2011-09-12 10:13:13.625 255 12692.73 46.40 54903.95 88888.00 2011-09-12 10:13:13.750 255 12692.60 46.42 54903.93 88888.00 2011-09-12 10:13:13.875 255 12692.48 46.50 54903.90 88888.00 2011-09-12 10:13:14.000 255 12692.48 46.50 54903.85 88888.00 2011-09-12 10:13:14.125 255 12692.52 46.50 54903.82 88888.00 2011-09-12 10:13:14.250 255 12692.52 46.52 54903.82 88888.00 2011-09-12 10:13:14.375 255 12692.48 46.55 54903.80 88888.00 2011-09-12 10:13:14.500 255 12692.40 46.55 54903.78 88888.00 2011-09-12 10:13:14.625 255 12692.33 46.55 54903.75 88888.00 2011-09-12 10:13:14.750 255 12692.30 46.60 54903.72 88888.00 2011-09-12 10:13:14.875 255 12692.25 46.60 54903.72 88888.00 2011-09-12 10:13:15.000 255 12692.27 46.58 54903.65 88888.00 2011-09-12 10:13:15.125 255 12692.25 46.58 54903.62 88888.00 2011-09-12 10:13:15.250 255 12692.23 46.58 54903.62 88888.00 2011-09-12 10:13:15.375 255 12692.20 46.60 54903.62 88888.00 2011-09-12 10:13:15.500 255 12692.15 46.58 54903.57 88888.00 2011-09-12 10:13:15.625 255 12692.12 46.60 54903.50 88888.00 2011-09-12 10:13:15.750 255 12692.17 46.58 54903.50 88888.00 2011-09-12 10:13:15.875 255 12692.15 46.52 54903.45 88888.00 2011-09-12 10:13:16.000 255 12692.12 46.55 54903.45 88888.00 2011-09-12 10:13:16.125 255 12692.08 46.52 54903.43 88888.00 2011-09-12 10:13:16.250 255 12692.08 46.52 54903.38 88888.00 2011-09-12 10:13:16.375 255 12692.00 46.50 54903.32 88888.00 2011-09-12 10:13:16.500 255 12691.98 46.48 54903.30 88888.00 2011-09-12 10:13:16.625 255 12692.02 46.50 54903.32 88888.00 2011-09-12 10:13:16.750 255 12692.02 46.48 54903.30 88888.00 2011-09-12 10:13:16.875 255 12692.00 46.42 54903.28 88888.00 2011-09-12 10:13:17.000 255 12692.02 46.45 54903.28 88888.00 2011-09-12 10:13:17.125 255 12692.00 46.48 54903.25 88888.00 2011-09-12 10:13:17.250 255 12692.00 46.50 54903.22 88888.00 2011-09-12 10:13:17.375 255 12691.95 46.50 54903.18 88888.00 2011-09-12 10:13:17.500 255 12691.98 46.50 54903.18 88888.00 2011-09-12 10:13:17.625 255 12691.98 46.55 54903.18 88888.00 2011-09-12 10:13:17.750 255 12691.95 46.60 54903.18 88888.00 2011-09-12 10:13:17.875 255 12691.95 46.67 54903.15 88888.00 2011-09-12 10:13:18.000 255 12692.00 46.70 54903.12 88888.00 2011-09-12 10:13:18.125 255 12692.00 46.73 54903.10 88888.00 2011-09-12 10:13:18.250 255 12691.95 46.75 54903.05 88888.00 2011-09-12 10:13:18.375 255 12691.95 46.77 54903.07 88888.00 2011-09-12 10:13:18.500 255 12691.98 46.75 54903.05 88888.00 2011-09-12 10:13:18.625 255 12692.05 46.73 54903.03 88888.00 2011-09-12 10:13:18.750 255 12692.10 46.77 54903.00 88888.00 2011-09-12 10:13:18.875 255 12692.08 46.80 54902.97 88888.00 2011-09-12 10:13:19.000 255 12692.02 46.80 54902.93 88888.00 2011-09-12 10:13:19.125 255 12691.98 46.75 54902.90 88888.00 2011-09-12 10:13:19.250 255 12692.00 46.70 54902.93 88888.00 2011-09-12 10:13:19.375 255 12692.08 46.73 54902.90 88888.00 2011-09-12 10:13:19.500 255 12692.05 46.70 54902.88 88888.00 2011-09-12 10:13:19.625 255 12692.08 46.65 54902.85 88888.00 2011-09-12 10:13:19.750 255 12692.10 46.58 54902.80 88888.00 2011-09-12 10:13:19.875 255 12692.08 46.60 54902.80 88888.00 2011-09-12 10:13:20.000 255 12692.05 46.58 54902.75 88888.00 2011-09-12 10:13:20.125 255 12692.05 46.52 54902.72 88888.00 2011-09-12 10:13:20.250 255 12691.98 46.48 54902.70 88888.00 2011-09-12 10:13:20.375 255 12691.95 46.48 54902.68 88888.00 2011-09-12 10:13:20.500 255 12691.92 46.48 54902.70 88888.00 2011-09-12 10:13:20.625 255 12691.90 46.42 54902.68 88888.00 2011-09-12 10:13:20.750 255 12691.83 46.42 54902.68 88888.00 2011-09-12 10:13:20.875 255 12691.77 46.40 54902.65 88888.00 2011-09-12 10:13:21.000 255 12691.75 46.40 54902.62 88888.00 2011-09-12 10:13:21.125 255 12691.75 46.38 54902.62 88888.00 2011-09-12 10:13:21.250 255 12691.70 46.27 54902.62 88888.00 2011-09-12 10:13:21.375 255 12691.58 46.23 54902.60 88888.00 2011-09-12 10:13:21.500 255 12691.52 46.23 54902.57 88888.00 2011-09-12 10:13:21.625 255 12691.48 46.17 54902.57 88888.00 2011-09-12 10:13:21.750 255 12691.42 46.15 54902.55 88888.00 2011-09-12 10:13:21.875 255 12691.40 46.10 54902.50 88888.00 2011-09-12 10:13:22.000 255 12691.38 46.10 54902.50 88888.00 2011-09-12 10:13:22.125 255 12691.35 46.05 54902.50 88888.00 2011-09-12 10:13:22.250 255 12691.30 46.05 54902.45 88888.00 2011-09-12 10:13:22.375 255 12691.33 46.02 54902.45 88888.00 2011-09-12 10:13:22.500 255 12691.25 46.00 54902.45 88888.00 2011-09-12 10:13:22.625 255 12691.20 46.02 54902.45 88888.00 2011-09-12 10:13:22.750 255 12691.17 46.00 54902.43 88888.00 2011-09-12 10:13:22.875 255 12691.17 45.92 54902.38 88888.00 2011-09-12 10:13:23.000 255 12691.17 45.90 54902.35 88888.00 2011-09-12 10:13:23.125 255 12691.10 45.90 54902.38 88888.00 2011-09-12 10:13:23.250 255 12691.02 45.90 54902.35 88888.00 2011-09-12 10:13:23.375 255 12691.02 45.88 54902.30 88888.00 2011-09-12 10:13:23.500 255 12690.98 45.88 54902.28 88888.00 2011-09-12 10:13:23.625 255 12691.00 45.85 54902.28 88888.00 2011-09-12 10:13:23.750 255 12691.08 45.88 54902.28 88888.00 2011-09-12 10:13:23.875 255 12691.08 45.85 54902.25 88888.00 2011-09-12 10:13:24.000 255 12691.10 45.85 54902.25 88888.00 2011-09-12 10:13:24.125 255 12691.10 45.75 54902.25 88888.00 2011-09-12 10:13:24.250 255 12690.98 45.70 54902.22 88888.00 2011-09-12 10:13:24.375 255 12690.98 45.65 54902.20 88888.00 2011-09-12 10:13:24.500 255 12690.98 45.62 54902.20 88888.00 2011-09-12 10:13:24.625 255 12691.02 45.58 54902.20 88888.00 2011-09-12 10:13:24.750 255 12690.98 45.52 54902.18 88888.00 2011-09-12 10:13:24.875 255 12690.92 45.45 54902.15 88888.00 2011-09-12 10:13:25.000 255 12690.90 45.35 54902.15 88888.00 2011-09-12 10:13:25.125 255 12690.95 45.30 54902.15 88888.00 2011-09-12 10:13:25.250 255 12690.98 45.23 54902.15 88888.00 2011-09-12 10:13:25.375 255 12691.00 45.17 54902.15 88888.00 2011-09-12 10:13:25.500 255 12691.02 45.10 54902.12 88888.00 2011-09-12 10:13:25.625 255 12690.98 45.05 54902.10 88888.00 2011-09-12 10:13:25.750 255 12690.98 44.95 54902.10 88888.00 2011-09-12 10:13:25.875 255 12690.95 44.92 54902.07 88888.00 2011-09-12 10:13:26.000 255 12690.95 44.90 54902.05 88888.00 2011-09-12 10:13:26.125 255 12690.98 44.88 54902.10 88888.00 2011-09-12 10:13:26.250 255 12691.00 44.77 54902.07 88888.00 2011-09-12 10:13:26.375 255 12691.10 44.77 54902.07 88888.00 2011-09-12 10:13:26.500 255 12691.12 44.75 54902.05 88888.00 2011-09-12 10:13:26.625 255 12691.17 44.80 54902.07 88888.00 2011-09-12 10:13:26.750 255 12691.20 44.80 54902.05 88888.00 2011-09-12 10:13:26.875 255 12691.23 44.80 54902.00 88888.00 2011-09-12 10:13:27.000 255 12691.20 44.77 54901.93 88888.00 2011-09-12 10:13:27.125 255 12691.20 44.80 54901.93 88888.00 2011-09-12 10:13:27.250 255 12691.23 44.88 54901.93 88888.00 2011-09-12 10:13:27.375 255 12691.25 44.88 54901.90 88888.00 2011-09-12 10:13:27.500 255 12691.25 44.92 54901.90 88888.00 2011-09-12 10:13:27.625 255 12691.25 44.98 54901.90 88888.00 2011-09-12 10:13:27.750 255 12691.30 45.00 54901.88 88888.00 2011-09-12 10:13:27.875 255 12691.35 44.98 54901.82 88888.00 2011-09-12 10:13:28.000 255 12691.38 45.02 54901.80 88888.00 2011-09-12 10:13:28.125 255 12691.38 45.08 54901.80 88888.00 2011-09-12 10:13:28.250 255 12691.45 45.10 54901.78 88888.00 2011-09-12 10:13:28.375 255 12691.45 45.08 54901.72 88888.00 2011-09-12 10:13:28.500 255 12691.45 45.05 54901.70 88888.00 2011-09-12 10:13:28.625 255 12691.48 45.10 54901.75 88888.00 2011-09-12 10:13:28.750 255 12691.48 45.10 54901.75 88888.00 2011-09-12 10:13:28.875 255 12691.42 45.02 54901.72 88888.00 2011-09-12 10:13:29.000 255 12691.40 45.02 54901.72 88888.00 2011-09-12 10:13:29.125 255 12691.40 45.00 54901.72 88888.00 2011-09-12 10:13:29.250 255 12691.45 44.92 54901.75 88888.00 2011-09-12 10:13:29.375 255 12691.48 44.90 54901.75 88888.00 2011-09-12 10:13:29.500 255 12691.50 44.88 54901.72 88888.00 2011-09-12 10:13:29.625 255 12691.52 44.83 54901.70 88888.00 2011-09-12 10:13:29.750 255 12691.50 44.75 54901.68 88888.00 2011-09-12 10:13:29.875 255 12691.50 44.67 54901.70 88888.00 2011-09-12 10:13:30.000 255 12691.52 44.60 54901.68 88888.00 2011-09-12 10:13:30.125 255 12691.50 44.50 54901.68 88888.00 2011-09-12 10:13:30.250 255 12691.48 44.40 54901.68 88888.00 2011-09-12 10:13:30.375 255 12691.50 44.35 54901.70 88888.00 2011-09-12 10:13:30.500 255 12691.52 44.27 54901.65 88888.00 2011-09-12 10:13:30.625 255 12691.52 44.20 54901.62 88888.00 2011-09-12 10:13:30.750 255 12691.52 44.15 54901.68 88888.00 2011-09-12 10:13:30.875 255 12691.50 44.10 54901.68 88888.00 2011-09-12 10:13:31.000 255 12691.52 44.00 54901.65 88888.00 2011-09-12 10:13:31.125 255 12691.60 43.92 54901.62 88888.00 2011-09-12 10:13:31.250 255 12691.58 43.88 54901.62 88888.00 2011-09-12 10:13:31.375 255 12691.55 43.83 54901.60 88888.00 2011-09-12 10:13:31.500 255 12691.55 43.73 54901.60 88888.00 2011-09-12 10:13:31.625 255 12691.55 43.70 54901.62 88888.00 2011-09-12 10:13:31.750 255 12691.55 43.60 54901.60 88888.00 2011-09-12 10:13:31.875 255 12691.52 43.52 54901.60 88888.00 2011-09-12 10:13:32.000 255 12691.52 43.48 54901.55 88888.00 2011-09-12 10:13:32.125 255 12691.52 43.40 54901.53 88888.00 2011-09-12 10:13:32.250 255 12691.55 43.38 54901.55 88888.00 2011-09-12 10:13:32.375 255 12691.58 43.40 54901.55 88888.00 2011-09-12 10:13:32.500 255 12691.60 43.42 54901.55 88888.00 2011-09-12 10:13:32.625 255 12691.62 43.35 54901.53 88888.00 2011-09-12 10:13:32.750 255 12691.65 43.33 54901.47 88888.00 2011-09-12 10:13:32.875 255 12691.65 43.38 54901.50 88888.00 2011-09-12 10:13:33.000 255 12691.65 43.42 54901.47 88888.00 2011-09-12 10:13:33.125 255 12691.60 43.42 54901.45 88888.00 2011-09-12 10:13:33.250 255 12691.62 43.45 54901.45 88888.00 2011-09-12 10:13:33.375 255 12691.67 43.50 54901.43 88888.00 2011-09-12 10:13:33.500 255 12691.65 43.58 54901.43 88888.00 2011-09-12 10:13:33.625 255 12691.67 43.62 54901.40 88888.00 2011-09-12 10:13:33.750 255 12691.73 43.67 54901.38 88888.00 2011-09-12 10:13:33.875 255 12691.75 43.75 54901.30 88888.00 2011-09-12 10:13:34.000 255 12691.77 43.80 54901.30 88888.00 2011-09-12 10:13:34.125 255 12691.77 43.85 54901.30 88888.00 2011-09-12 10:13:34.250 255 12691.73 43.90 54901.30 88888.00 2011-09-12 10:13:34.375 255 12691.70 43.98 54901.30 88888.00 2011-09-12 10:13:34.500 255 12691.67 43.98 54901.25 88888.00 2011-09-12 10:13:34.625 255 12691.73 44.00 54901.22 88888.00 2011-09-12 10:13:34.750 255 12691.70 43.98 54901.20 88888.00 2011-09-12 10:13:34.875 255 12691.65 44.00 54901.18 88888.00 2011-09-12 10:13:35.000 255 12691.58 44.00 54901.15 88888.00 2011-09-12 10:13:35.125 255 12691.50 44.00 54901.15 88888.00 2011-09-12 10:13:35.250 255 12691.50 44.02 54901.15 88888.00 2011-09-12 10:13:35.375 255 12691.48 44.00 54901.15 88888.00 2011-09-12 10:13:35.500 255 12691.50 43.95 54901.15 88888.00 2011-09-12 10:13:35.625 255 12691.48 43.92 54901.12 88888.00 2011-09-12 10:13:35.750 255 12691.45 43.88 54901.15 88888.00 2011-09-12 10:13:35.875 255 12691.48 43.83 54901.10 88888.00 2011-09-12 10:13:36.000 255 12691.35 43.77 54901.07 88888.00 2011-09-12 10:13:36.125 255 12691.30 43.75 54901.07 88888.00 2011-09-12 10:13:36.250 255 12691.33 43.73 54901.07 88888.00 2011-09-12 10:13:36.375 255 12691.35 43.70 54901.07 88888.00 2011-09-12 10:13:36.500 255 12691.25 43.67 54901.05 88888.00 2011-09-12 10:13:36.625 255 12691.20 43.62 54901.05 88888.00 2011-09-12 10:13:36.750 255 12691.20 43.58 54901.05 88888.00 2011-09-12 10:13:36.875 255 12691.17 43.52 54901.03 88888.00 2011-09-12 10:13:37.000 255 12691.12 43.48 54900.97 88888.00 2011-09-12 10:13:37.125 255 12691.05 43.48 54900.97 88888.00 2011-09-12 10:13:37.250 255 12690.98 43.48 54901.03 88888.00 2011-09-12 10:13:37.375 255 12691.00 43.48 54901.00 88888.00 2011-09-12 10:13:37.500 255 12690.98 43.48 54900.97 88888.00 2011-09-12 10:13:37.625 255 12690.88 43.48 54900.95 88888.00 2011-09-12 10:13:37.750 255 12690.75 43.52 54900.95 88888.00 2011-09-12 10:13:37.875 255 12690.65 43.55 54900.93 88888.00 2011-09-12 10:13:38.000 255 12690.60 43.52 54900.93 88888.00 2011-09-12 10:13:38.125 255 12690.58 43.55 54900.93 88888.00 2011-09-12 10:13:38.250 255 12690.52 43.60 54900.90 88888.00 2011-09-12 10:13:38.375 255 12690.55 43.65 54900.90 88888.00 2011-09-12 10:13:38.500 255 12690.48 43.70 54900.90 88888.00 2011-09-12 10:13:38.625 255 12690.42 43.67 54900.88 88888.00 2011-09-12 10:13:38.750 255 12690.40 43.73 54900.88 88888.00 2011-09-12 10:13:38.875 255 12690.40 43.75 54900.85 88888.00 2011-09-12 10:13:39.000 255 12690.33 43.70 54900.82 88888.00 2011-09-12 10:13:39.125 255 12690.30 43.70 54900.82 88888.00 2011-09-12 10:13:39.250 255 12690.27 43.70 54900.82 88888.00 2011-09-12 10:13:39.375 255 12690.30 43.73 54900.80 88888.00 2011-09-12 10:13:39.500 255 12690.33 43.77 54900.78 88888.00 2011-09-12 10:13:39.625 255 12690.33 43.77 54900.78 88888.00 2011-09-12 10:13:39.750 255 12690.23 43.75 54900.72 88888.00 2011-09-12 10:13:39.875 255 12690.15 43.73 54900.75 88888.00 2011-09-12 10:13:40.000 255 12690.12 43.75 54900.72 88888.00 2011-09-12 10:13:40.125 255 12690.05 43.75 54900.72 88888.00 2011-09-12 10:13:40.250 255 12689.95 43.77 54900.70 88888.00 2011-09-12 10:13:40.375 255 12689.98 43.80 54900.68 88888.00 2011-09-12 10:13:40.500 255 12690.00 43.77 54900.68 88888.00 2011-09-12 10:13:40.625 255 12689.95 43.77 54900.70 88888.00 2011-09-12 10:13:40.750 255 12689.88 43.75 54900.70 88888.00 2011-09-12 10:13:40.875 255 12689.80 43.75 54900.68 88888.00 2011-09-12 10:13:41.000 255 12689.77 43.73 54900.68 88888.00 2011-09-12 10:13:41.125 255 12689.80 43.73 54900.68 88888.00 2011-09-12 10:13:41.250 255 12689.80 43.65 54900.65 88888.00 2011-09-12 10:13:41.375 255 12689.77 43.62 54900.65 88888.00 2011-09-12 10:13:41.500 255 12689.77 43.60 54900.65 88888.00 2011-09-12 10:13:41.625 255 12689.73 43.58 54900.62 88888.00 2011-09-12 10:13:41.750 255 12689.60 43.50 54900.60 88888.00 2011-09-12 10:13:41.875 255 12689.60 43.45 54900.62 88888.00 2011-09-12 10:13:42.000 255 12689.60 43.42 54900.57 88888.00 2011-09-12 10:13:42.125 255 12689.55 43.38 54900.55 88888.00 2011-09-12 10:13:42.250 255 12689.50 43.35 54900.57 88888.00 2011-09-12 10:13:42.375 255 12689.50 43.30 54900.57 88888.00 2011-09-12 10:13:42.500 255 12689.45 43.20 54900.55 88888.00 2011-09-12 10:13:42.625 255 12689.40 43.17 54900.53 88888.00 2011-09-12 10:13:42.750 255 12689.35 43.15 54900.53 88888.00 2011-09-12 10:13:42.875 255 12689.27 43.12 54900.55 88888.00 2011-09-12 10:13:43.000 255 12689.38 43.15 54900.55 88888.00 2011-09-12 10:13:43.125 255 12689.38 43.10 54900.53 88888.00 2011-09-12 10:13:43.250 255 12689.27 43.08 54900.53 88888.00 2011-09-12 10:13:43.375 255 12689.20 43.10 54900.50 88888.00 2011-09-12 10:13:43.500 255 12689.23 43.12 54900.50 88888.00 2011-09-12 10:13:43.625 255 12689.25 43.12 54900.50 88888.00 2011-09-12 10:13:43.750 255 12689.17 43.12 54900.47 88888.00 2011-09-12 10:13:43.875 255 12689.08 43.12 54900.50 88888.00 2011-09-12 10:13:44.000 255 12689.05 43.15 54900.50 88888.00 2011-09-12 10:13:44.125 255 12689.08 43.15 54900.53 88888.00 2011-09-12 10:13:44.250 255 12688.95 43.15 54900.50 88888.00 2011-09-12 10:13:44.375 255 12688.85 43.15 54900.50 88888.00 2011-09-12 10:13:44.500 255 12688.80 43.15 54900.53 88888.00 2011-09-12 10:13:44.625 255 12688.75 43.17 54900.53 88888.00 2011-09-12 10:13:44.750 255 12688.70 43.20 54900.53 88888.00 2011-09-12 10:13:44.875 255 12688.65 43.20 54900.53 88888.00 2011-09-12 10:13:45.000 255 12688.50 43.15 54900.55 88888.00 2011-09-12 10:13:45.125 255 12688.42 43.12 54900.57 88888.00 2011-09-12 10:13:45.250 255 12688.33 43.10 54900.60 88888.00 2011-09-12 10:13:45.375 255 12688.35 43.08 54900.62 88888.00 2011-09-12 10:13:45.500 255 12688.25 43.02 54900.62 88888.00 2011-09-12 10:13:45.625 255 12688.17 43.02 54900.62 88888.00 2011-09-12 10:13:45.750 255 12688.08 42.98 54900.65 88888.00 2011-09-12 10:13:45.875 255 12688.05 42.88 54900.62 88888.00 2011-09-12 10:13:46.000 255 12688.08 42.83 54900.62 88888.00 2011-09-12 10:13:46.125 255 12688.00 42.75 54900.62 88888.00 2011-09-12 10:13:46.250 255 12687.95 42.67 54900.65 88888.00 2011-09-12 10:13:46.375 255 12687.92 42.62 54900.70 88888.00 2011-09-12 10:13:46.500 255 12687.80 42.55 54900.70 88888.00 2011-09-12 10:13:46.625 255 12687.70 42.50 54900.68 88888.00 2011-09-12 10:13:46.750 255 12687.67 42.48 54900.70 88888.00 2011-09-12 10:13:46.875 255 12687.60 42.45 54900.70 88888.00 2011-09-12 10:13:47.000 255 12687.55 42.38 54900.68 88888.00 2011-09-12 10:13:47.125 255 12687.52 42.27 54900.68 88888.00 2011-09-12 10:13:47.250 255 12687.45 42.23 54900.70 88888.00 2011-09-12 10:13:47.375 255 12687.38 42.23 54900.70 88888.00 2011-09-12 10:13:47.500 255 12687.35 42.17 54900.70 88888.00 2011-09-12 10:13:47.625 255 12687.27 42.10 54900.68 88888.00 2011-09-12 10:13:47.750 255 12687.23 42.00 54900.68 88888.00 2011-09-12 10:13:47.875 255 12687.30 41.98 54900.62 88888.00 2011-09-12 10:13:48.000 255 12687.35 41.92 54900.65 88888.00 2011-09-12 10:13:48.125 255 12687.35 41.90 54900.65 88888.00 2011-09-12 10:13:48.250 255 12687.23 41.80 54900.68 88888.00 2011-09-12 10:13:48.375 255 12687.12 41.75 54900.65 88888.00 2011-09-12 10:13:48.500 255 12687.08 41.73 54900.65 88888.00 2011-09-12 10:13:48.625 255 12687.10 41.67 54900.65 88888.00 2011-09-12 10:13:48.750 255 12687.12 41.65 54900.68 88888.00 2011-09-12 10:13:48.875 255 12687.08 41.62 54900.65 88888.00 2011-09-12 10:13:49.000 255 12687.05 41.58 54900.65 88888.00 2011-09-12 10:13:49.125 255 12687.00 41.52 54900.62 88888.00 2011-09-12 10:13:49.250 255 12686.98 41.50 54900.65 88888.00 2011-09-12 10:13:49.375 255 12686.95 41.48 54900.68 88888.00 2011-09-12 10:13:49.500 255 12686.88 41.40 54900.65 88888.00 2011-09-12 10:13:49.625 255 12686.90 41.38 54900.68 88888.00 2011-09-12 10:13:49.750 255 12686.85 41.33 54900.65 88888.00 2011-09-12 10:13:49.875 255 12686.77 41.25 54900.65 88888.00 2011-09-12 10:13:50.000 255 12686.75 41.20 54900.65 88888.00 2011-09-12 10:13:50.125 255 12686.70 41.23 54900.68 88888.00 2011-09-12 10:13:50.250 255 12686.65 41.17 54900.68 88888.00 2011-09-12 10:13:50.375 255 12686.67 41.17 54900.68 88888.00 2011-09-12 10:13:50.500 255 12686.58 41.12 54900.70 88888.00 2011-09-12 10:13:50.625 255 12686.42 41.08 54900.70 88888.00 2011-09-12 10:13:50.750 255 12686.30 41.08 54900.70 88888.00 2011-09-12 10:13:50.875 255 12686.20 41.00 54900.70 88888.00 2011-09-12 10:13:51.000 255 12686.15 40.95 54900.62 88888.00 2011-09-12 10:13:51.125 255 12686.12 40.90 54900.65 88888.00 2011-09-12 10:13:51.250 255 12686.12 40.83 54900.65 88888.00 2011-09-12 10:13:51.375 255 12686.05 40.80 54900.62 88888.00 2011-09-12 10:13:51.500 255 12686.05 40.80 54900.65 88888.00 2011-09-12 10:13:51.625 255 12685.95 40.75 54900.65 88888.00 2011-09-12 10:13:51.750 255 12685.95 40.67 54900.62 88888.00 2011-09-12 10:13:51.875 255 12685.92 40.65 54900.60 88888.00 2011-09-12 10:13:52.000 255 12685.85 40.60 54900.60 88888.00 2011-09-12 10:13:52.125 255 12685.80 40.60 54900.60 88888.00 2011-09-12 10:13:52.250 255 12685.73 40.55 54900.55 88888.00 2011-09-12 10:13:52.375 255 12685.70 40.55 54900.57 88888.00 2011-09-12 10:13:52.500 255 12685.67 40.55 54900.57 88888.00 2011-09-12 10:13:52.625 255 12685.70 40.60 54900.60 88888.00 2011-09-12 10:13:52.750 255 12685.67 40.60 54900.57 88888.00 2011-09-12 10:13:52.875 255 12685.60 40.60 54900.53 88888.00 2011-09-12 10:13:53.000 255 12685.58 40.60 54900.53 88888.00 2011-09-12 10:13:53.125 255 12685.45 40.60 54900.55 88888.00 2011-09-12 10:13:53.250 255 12685.35 40.62 54900.53 88888.00 2011-09-12 10:13:53.375 255 12685.35 40.67 54900.53 88888.00 2011-09-12 10:13:53.500 255 12685.25 40.70 54900.53 88888.00 2011-09-12 10:13:53.625 255 12685.20 40.75 54900.57 88888.00 2011-09-12 10:13:53.750 255 12685.15 40.77 54900.55 88888.00 2011-09-12 10:13:53.875 255 12685.08 40.83 54900.53 88888.00 2011-09-12 10:13:54.000 255 12684.95 40.90 54900.53 88888.00 2011-09-12 10:13:54.125 255 12684.77 40.95 54900.55 88888.00 2011-09-12 10:13:54.250 255 12684.67 41.02 54900.57 88888.00 2011-09-12 10:13:54.375 255 12684.65 41.12 54900.60 88888.00 2011-09-12 10:13:54.500 255 12684.50 41.23 54900.60 88888.00 2011-09-12 10:13:54.625 255 12684.35 41.30 54900.65 88888.00 2011-09-12 10:13:54.750 255 12684.27 41.40 54900.70 88888.00 2011-09-12 10:13:54.875 255 12684.15 41.52 54900.75 88888.00 2011-09-12 10:13:55.000 255 12683.95 41.60 54900.75 88888.00 2011-09-12 10:13:55.125 255 12683.75 41.67 54900.82 88888.00 2011-09-12 10:13:55.250 255 12683.65 41.75 54900.85 88888.00 2011-09-12 10:13:55.375 255 12683.60 41.83 54900.85 88888.00 2011-09-12 10:13:55.500 255 12683.42 41.90 54900.88 88888.00 2011-09-12 10:13:55.625 255 12683.30 41.95 54900.93 88888.00 2011-09-12 10:13:55.750 255 12683.23 42.02 54900.95 88888.00 2011-09-12 10:13:55.875 255 12683.15 42.08 54901.00 88888.00 2011-09-12 10:13:56.000 255 12683.05 42.12 54901.03 88888.00 2011-09-12 10:13:56.125 255 12682.95 42.17 54901.05 88888.00 2011-09-12 10:13:56.250 255 12682.85 42.23 54901.07 88888.00 2011-09-12 10:13:56.375 255 12682.77 42.30 54901.12 88888.00 2011-09-12 10:13:56.500 255 12682.70 42.38 54901.18 88888.00 2011-09-12 10:13:56.625 255 12682.70 42.38 54901.20 88888.00 2011-09-12 10:13:56.750 255 12682.73 42.35 54901.20 88888.00 2011-09-12 10:13:56.875 255 12682.70 42.40 54901.22 88888.00 2011-09-12 10:13:57.000 255 12682.65 42.38 54901.22 88888.00 2011-09-12 10:13:57.125 255 12682.62 42.35 54901.28 88888.00 2011-09-12 10:13:57.250 255 12682.62 42.38 54901.30 88888.00 2011-09-12 10:13:57.375 255 12682.65 42.35 54901.32 88888.00 2011-09-12 10:13:57.500 255 12682.60 42.35 54901.38 88888.00 2011-09-12 10:13:57.625 255 12682.52 42.35 54901.43 88888.00 2011-09-12 10:13:57.750 255 12682.50 42.33 54901.45 88888.00 2011-09-12 10:13:57.875 255 12682.52 42.30 54901.47 88888.00 2011-09-12 10:13:58.000 255 12682.52 42.30 54901.50 88888.00 2011-09-12 10:13:58.125 255 12682.50 42.27 54901.53 88888.00 2011-09-12 10:13:58.250 255 12682.48 42.23 54901.55 88888.00 2011-09-12 10:13:58.375 255 12682.48 42.23 54901.55 88888.00 2011-09-12 10:13:58.500 255 12682.45 42.20 54901.57 88888.00 2011-09-12 10:13:58.625 255 12682.42 42.17 54901.57 88888.00 2011-09-12 10:13:58.750 255 12682.42 42.17 54901.60 88888.00 2011-09-12 10:13:58.875 255 12682.40 42.15 54901.62 88888.00 2011-09-12 10:13:59.000 255 12682.38 42.17 54901.62 88888.00 2011-09-12 10:13:59.125 255 12682.40 42.20 54901.62 88888.00 2011-09-12 10:13:59.250 255 12682.45 42.23 54901.65 88888.00 2011-09-12 10:13:59.375 255 12682.42 42.23 54901.65 88888.00 2011-09-12 10:13:59.500 255 12682.45 42.25 54901.65 88888.00 2011-09-12 10:13:59.625 255 12682.50 42.25 54901.62 88888.00 2011-09-12 10:13:59.750 255 12682.52 42.30 54901.62 88888.00 2011-09-12 10:13:59.875 255 12682.50 42.33 54901.68 88888.00 2011-09-12 10:14:00.000 255 12682.50 42.38 54901.68 88888.00 2011-09-12 10:14:00.125 255 12682.48 42.42 54901.70 88888.00 2011-09-12 10:14:00.250 255 12682.42 42.42 54901.68 88888.00 2011-09-12 10:14:00.375 255 12682.45 42.45 54901.68 88888.00 2011-09-12 10:14:00.500 255 12682.45 42.42 54901.68 88888.00 2011-09-12 10:14:00.625 255 12682.42 42.40 54901.68 88888.00 2011-09-12 10:14:00.750 255 12682.40 42.48 54901.65 88888.00 2011-09-12 10:14:00.875 255 12682.33 42.48 54901.65 88888.00 2011-09-12 10:14:01.000 255 12682.40 42.48 54901.62 88888.00 2011-09-12 10:14:01.125 255 12682.48 42.50 54901.65 88888.00 2011-09-12 10:14:01.250 255 12682.42 42.52 54901.68 88888.00 2011-09-12 10:14:01.375 255 12682.40 42.52 54901.68 88888.00 2011-09-12 10:14:01.500 255 12682.42 42.52 54901.68 88888.00 2011-09-12 10:14:01.625 255 12682.45 42.55 54901.68 88888.00 2011-09-12 10:14:01.750 255 12682.50 42.50 54901.65 88888.00 2011-09-12 10:14:01.875 255 12682.50 42.52 54901.65 88888.00 2011-09-12 10:14:02.000 255 12682.50 42.55 54901.68 88888.00 2011-09-12 10:14:02.125 255 12682.55 42.50 54901.65 88888.00 2011-09-12 10:14:02.250 255 12682.58 42.48 54901.65 88888.00 2011-09-12 10:14:02.375 255 12682.58 42.48 54901.65 88888.00 2011-09-12 10:14:02.500 255 12682.55 42.48 54901.65 88888.00 2011-09-12 10:14:02.625 255 12682.58 42.42 54901.62 88888.00 2011-09-12 10:14:02.750 255 12682.62 42.42 54901.62 88888.00 2011-09-12 10:14:02.875 255 12682.60 42.40 54901.62 88888.00 2011-09-12 10:14:03.000 255 12682.58 42.38 54901.62 88888.00 2011-09-12 10:14:03.125 255 12682.58 42.35 54901.60 88888.00 2011-09-12 10:14:03.250 255 12682.62 42.38 54901.57 88888.00 2011-09-12 10:14:03.375 255 12682.65 42.35 54901.60 88888.00 2011-09-12 10:14:03.500 255 12682.58 42.35 54901.62 88888.00 2011-09-12 10:14:03.625 255 12682.58 42.35 54901.60 88888.00 2011-09-12 10:14:03.750 255 12682.62 42.38 54901.60 88888.00 2011-09-12 10:14:03.875 255 12682.65 42.35 54901.55 88888.00 2011-09-12 10:14:04.000 255 12682.70 42.38 54901.53 88888.00 2011-09-12 10:14:04.125 255 12682.70 42.35 54901.55 88888.00 2011-09-12 10:14:04.250 255 12682.60 42.33 54901.53 88888.00 2011-09-12 10:14:04.375 255 12682.62 42.38 54901.53 88888.00 2011-09-12 10:14:04.500 255 12682.65 42.42 54901.53 88888.00 2011-09-12 10:14:04.625 255 12682.65 42.45 54901.50 88888.00 2011-09-12 10:14:04.750 255 12682.60 42.40 54901.47 88888.00 2011-09-12 10:14:04.875 255 12682.60 42.38 54901.45 88888.00 2011-09-12 10:14:05.000 255 12682.65 42.38 54901.40 88888.00 2011-09-12 10:14:05.125 255 12682.67 42.40 54901.38 88888.00 2011-09-12 10:14:05.250 255 12682.67 42.40 54901.35 88888.00 2011-09-12 10:14:05.375 255 12682.73 42.42 54901.35 88888.00 2011-09-12 10:14:05.500 255 12682.80 42.48 54901.32 88888.00 2011-09-12 10:14:05.625 255 12682.83 42.55 54901.32 88888.00 2011-09-12 10:14:05.750 255 12682.83 42.58 54901.28 88888.00 2011-09-12 10:14:05.875 255 12682.83 42.60 54901.28 88888.00 2011-09-12 10:14:06.000 255 12682.85 42.60 54901.22 88888.00 2011-09-12 10:14:06.125 255 12682.92 42.55 54901.20 88888.00 2011-09-12 10:14:06.250 255 12682.90 42.58 54901.15 88888.00 2011-09-12 10:14:06.375 255 12682.88 42.58 54901.18 88888.00 2011-09-12 10:14:06.500 255 12682.88 42.58 54901.12 88888.00 2011-09-12 10:14:06.625 255 12682.88 42.55 54901.07 88888.00 2011-09-12 10:14:06.750 255 12682.95 42.52 54901.05 88888.00 2011-09-12 10:14:06.875 255 12683.00 42.55 54901.05 88888.00 2011-09-12 10:14:07.000 255 12683.05 42.52 54901.05 88888.00 2011-09-12 10:14:07.125 255 12683.05 42.48 54901.03 88888.00 2011-09-12 10:14:07.250 255 12683.05 42.40 54900.97 88888.00 2011-09-12 10:14:07.375 255 12683.08 42.38 54900.97 88888.00 2011-09-12 10:14:07.500 255 12683.12 42.35 54900.95 88888.00 2011-09-12 10:14:07.625 255 12683.15 42.33 54900.90 88888.00 2011-09-12 10:14:07.750 255 12683.20 42.27 54900.88 88888.00 2011-09-12 10:14:07.875 255 12683.30 42.27 54900.88 88888.00 2011-09-12 10:14:08.000 255 12683.27 42.23 54900.82 88888.00 2011-09-12 10:14:08.125 255 12683.35 42.15 54900.78 88888.00 2011-09-12 10:14:08.250 255 12683.38 42.08 54900.78 88888.00 2011-09-12 10:14:08.375 255 12683.40 42.02 54900.75 88888.00 2011-09-12 10:14:08.500 255 12683.40 41.92 54900.72 88888.00 2011-09-12 10:14:08.625 255 12683.40 41.90 54900.70 88888.00 2011-09-12 10:14:08.750 255 12683.50 41.88 54900.72 88888.00 2011-09-12 10:14:08.875 255 12683.58 41.85 54900.70 88888.00 2011-09-12 10:14:09.000 255 12683.52 41.77 54900.65 88888.00 2011-09-12 10:14:09.125 255 12683.50 41.75 54900.60 88888.00 2011-09-12 10:14:09.250 255 12683.48 41.67 54900.57 88888.00 2011-09-12 10:14:09.375 255 12683.52 41.62 54900.57 88888.00 2011-09-12 10:14:09.500 255 12683.55 41.60 54900.55 88888.00 2011-09-12 10:14:09.625 255 12683.60 41.55 54900.50 88888.00 2011-09-12 10:14:09.750 255 12683.55 41.50 54900.47 88888.00 2011-09-12 10:14:09.875 255 12683.52 41.45 54900.47 88888.00 2011-09-12 10:14:10.000 255 12683.52 41.40 54900.45 88888.00 2011-09-12 10:14:10.125 255 12683.48 41.27 54900.40 88888.00 2011-09-12 10:14:10.250 255 12683.40 41.20 54900.40 88888.00 2011-09-12 10:14:10.375 255 12683.42 41.15 54900.40 88888.00 2011-09-12 10:14:10.500 255 12683.50 41.12 54900.38 88888.00 2011-09-12 10:14:10.625 255 12683.48 41.02 54900.35 88888.00 2011-09-12 10:14:10.750 255 12683.45 40.92 54900.32 88888.00 2011-09-12 10:14:10.875 255 12683.42 40.90 54900.28 88888.00 2011-09-12 10:14:11.000 255 12683.45 40.85 54900.28 88888.00 2011-09-12 10:14:11.125 255 12683.45 40.83 54900.28 88888.00 2011-09-12 10:14:11.250 255 12683.45 40.75 54900.25 88888.00 2011-09-12 10:14:11.375 255 12683.45 40.75 54900.20 88888.00 2011-09-12 10:14:11.500 255 12683.42 40.75 54900.20 88888.00 2011-09-12 10:14:11.625 255 12683.33 40.70 54900.15 88888.00 2011-09-12 10:14:11.750 255 12683.23 40.70 54900.15 88888.00 2011-09-12 10:14:11.875 255 12683.23 40.65 54900.12 88888.00 2011-09-12 10:14:12.000 255 12683.20 40.67 54900.15 88888.00 2011-09-12 10:14:12.125 255 12683.15 40.70 54900.12 88888.00 2011-09-12 10:14:12.250 255 12683.10 40.67 54900.07 88888.00 2011-09-12 10:14:12.375 255 12683.10 40.73 54900.05 88888.00 2011-09-12 10:14:12.500 255 12683.10 40.75 54900.05 88888.00 2011-09-12 10:14:12.625 255 12683.12 40.75 54900.03 88888.00 2011-09-12 10:14:12.750 255 12683.15 40.73 54899.95 88888.00 2011-09-12 10:14:12.875 255 12683.23 40.75 54899.93 88888.00 2011-09-12 10:14:13.000 255 12683.27 40.77 54899.90 88888.00 2011-09-12 10:14:13.125 255 12683.30 40.80 54899.88 88888.00 2011-09-12 10:14:13.250 255 12683.25 40.75 54899.80 88888.00 2011-09-12 10:14:13.375 255 12683.25 40.75 54899.78 88888.00 2011-09-12 10:14:13.500 255 12683.30 40.77 54899.75 88888.00 2011-09-12 10:14:13.625 255 12683.40 40.77 54899.72 88888.00 2011-09-12 10:14:13.750 255 12683.45 40.75 54899.68 88888.00 2011-09-12 10:14:13.875 255 12683.60 40.77 54899.62 88888.00 2011-09-12 10:14:14.000 255 12683.73 40.73 54899.60 88888.00 2011-09-12 10:14:14.125 255 12683.83 40.73 54899.57 88888.00 2011-09-12 10:14:14.250 255 12683.90 40.67 54899.53 88888.00 2011-09-12 10:14:14.375 255 12683.95 40.67 54899.50 88888.00 2011-09-12 10:14:14.500 255 12684.00 40.65 54899.47 88888.00 2011-09-12 10:14:14.625 255 12684.08 40.65 54899.47 88888.00 2011-09-12 10:14:14.750 255 12684.17 40.65 54899.40 88888.00 2011-09-12 10:14:14.875 255 12684.25 40.67 54899.38 88888.00 2011-09-12 10:14:15.000 255 12684.33 40.67 54899.30 88888.00 2011-09-12 10:14:15.125 255 12684.38 40.65 54899.25 88888.00 2011-09-12 10:14:15.250 255 12684.45 40.62 54899.22 88888.00 2011-09-12 10:14:15.375 255 12684.55 40.62 54899.20 88888.00 2011-09-12 10:14:15.500 255 12684.62 40.70 54899.20 88888.00 2011-09-12 10:14:15.625 255 12684.65 40.70 54899.15 88888.00 2011-09-12 10:14:15.750 255 12684.70 40.65 54899.10 88888.00 2011-09-12 10:14:15.875 255 12684.77 40.67 54899.07 88888.00 2011-09-12 10:14:16.000 255 12684.80 40.70 54899.03 88888.00 2011-09-12 10:14:16.125 255 12684.83 40.75 54899.03 88888.00 2011-09-12 10:14:16.250 255 12684.83 40.70 54898.97 88888.00 2011-09-12 10:14:16.375 255 12684.85 40.73 54898.95 88888.00 2011-09-12 10:14:16.500 255 12684.85 40.77 54898.95 88888.00 2011-09-12 10:14:16.625 255 12684.83 40.83 54898.95 88888.00 2011-09-12 10:14:16.750 255 12684.83 40.80 54898.90 88888.00 2011-09-12 10:14:16.875 255 12684.83 40.73 54898.88 88888.00 2011-09-12 10:14:17.000 255 12684.88 40.77 54898.88 88888.00 2011-09-12 10:14:17.125 255 12684.88 40.80 54898.88 88888.00 2011-09-12 10:14:17.250 255 12684.83 40.80 54898.85 88888.00 2011-09-12 10:14:17.375 255 12684.80 40.85 54898.82 88888.00 2011-09-12 10:14:17.500 255 12684.70 40.83 54898.82 88888.00 2011-09-12 10:14:17.625 255 12684.62 40.88 54898.80 88888.00 2011-09-12 10:14:17.750 255 12684.55 40.88 54898.80 88888.00 2011-09-12 10:14:17.875 255 12684.48 40.92 54898.80 88888.00 2011-09-12 10:14:18.000 255 12684.45 40.98 54898.80 88888.00 2011-09-12 10:14:18.125 255 12684.40 41.00 54898.80 88888.00 2011-09-12 10:14:18.250 255 12684.35 40.98 54898.78 88888.00 2011-09-12 10:14:18.375 255 12684.33 41.05 54898.78 88888.00 2011-09-12 10:14:18.500 255 12684.30 41.05 54898.75 88888.00 2011-09-12 10:14:18.625 255 12684.25 41.12 54898.78 88888.00 2011-09-12 10:14:18.750 255 12684.25 41.12 54898.72 88888.00 2011-09-12 10:14:18.875 255 12684.23 41.12 54898.70 88888.00 2011-09-12 10:14:19.000 255 12684.17 41.12 54898.70 88888.00 2011-09-12 10:14:19.125 255 12684.23 41.15 54898.72 88888.00 2011-09-12 10:14:19.250 255 12684.27 41.10 54898.70 88888.00 2011-09-12 10:14:19.375 255 12684.33 41.10 54898.68 88888.00 2011-09-12 10:14:19.500 255 12684.33 41.12 54898.68 88888.00 2011-09-12 10:14:19.625 255 12684.27 41.10 54898.65 88888.00 2011-09-12 10:14:19.750 255 12684.27 41.08 54898.68 88888.00 2011-09-12 10:14:19.875 255 12684.27 41.08 54898.65 88888.00 2011-09-12 10:14:20.000 255 12684.35 41.08 54898.62 88888.00 2011-09-12 10:14:20.125 255 12684.42 41.05 54898.57 88888.00 2011-09-12 10:14:20.250 255 12684.45 41.08 54898.57 88888.00 2011-09-12 10:14:20.375 255 12684.42 41.05 54898.57 88888.00 2011-09-12 10:14:20.500 255 12684.38 41.08 54898.53 88888.00 2011-09-12 10:14:20.625 255 12684.40 41.02 54898.53 88888.00 2011-09-12 10:14:20.750 255 12684.42 41.00 54898.53 88888.00 2011-09-12 10:14:20.875 255 12684.45 41.02 54898.50 88888.00 2011-09-12 10:14:21.000 255 12684.45 41.00 54898.50 88888.00 2011-09-12 10:14:21.125 255 12684.55 40.98 54898.50 88888.00 2011-09-12 10:14:21.250 255 12684.62 40.98 54898.47 88888.00 2011-09-12 10:14:21.375 255 12684.73 40.95 54898.47 88888.00 2011-09-12 10:14:21.500 255 12684.73 40.92 54898.45 88888.00 2011-09-12 10:14:21.625 255 12684.77 40.92 54898.45 88888.00 2011-09-12 10:14:21.750 255 12684.77 40.92 54898.43 88888.00 2011-09-12 10:14:21.875 255 12684.77 40.88 54898.40 88888.00 2011-09-12 10:14:22.000 255 12684.83 40.88 54898.38 88888.00 2011-09-12 10:14:22.125 255 12684.85 40.95 54898.40 88888.00 2011-09-12 10:14:22.250 255 12684.85 41.00 54898.40 88888.00 2011-09-12 10:14:22.375 255 12684.85 41.00 54898.38 88888.00 2011-09-12 10:14:22.500 255 12684.88 41.08 54898.32 88888.00 2011-09-12 10:14:22.625 255 12684.90 41.10 54898.32 88888.00 2011-09-12 10:14:22.750 255 12684.95 41.17 54898.32 88888.00 2011-09-12 10:14:22.875 255 12684.95 41.30 54898.32 88888.00 2011-09-12 10:14:23.000 255 12684.95 41.35 54898.30 88888.00 2011-09-12 10:14:23.125 255 12684.95 41.40 54898.30 88888.00 2011-09-12 10:14:23.250 255 12684.92 41.45 54898.28 88888.00 2011-09-12 10:14:23.375 255 12684.95 41.50 54898.25 88888.00 2011-09-12 10:14:23.500 255 12684.95 41.55 54898.28 88888.00 2011-09-12 10:14:23.625 255 12684.92 41.62 54898.25 88888.00 2011-09-12 10:14:23.750 255 12684.98 41.67 54898.22 88888.00 2011-09-12 10:14:23.875 255 12684.98 41.73 54898.20 88888.00 2011-09-12 10:14:24.000 255 12685.02 41.80 54898.20 88888.00 2011-09-12 10:14:24.125 255 12685.10 41.85 54898.18 88888.00 2011-09-12 10:14:24.250 255 12685.17 41.90 54898.12 88888.00 2011-09-12 10:14:24.375 255 12685.20 41.95 54898.07 88888.00 2011-09-12 10:14:24.500 255 12685.27 42.02 54898.05 88888.00 2011-09-12 10:14:24.625 255 12685.35 42.08 54898.03 88888.00 2011-09-12 10:14:24.750 255 12685.38 42.12 54898.00 88888.00 2011-09-12 10:14:24.875 255 12685.35 42.20 54898.00 88888.00 2011-09-12 10:14:25.000 255 12685.30 42.27 54898.00 88888.00 2011-09-12 10:14:25.125 255 12685.23 42.30 54897.97 88888.00 2011-09-12 10:14:25.250 255 12685.27 42.35 54897.95 88888.00 2011-09-12 10:14:25.375 255 12685.40 42.38 54897.93 88888.00 2011-09-12 10:14:25.500 255 12685.45 42.40 54897.90 88888.00 2011-09-12 10:14:25.625 255 12685.50 42.40 54897.88 88888.00 2011-09-12 10:14:25.750 255 12685.52 42.42 54897.85 88888.00 2011-09-12 10:14:25.875 255 12685.58 42.48 54897.78 88888.00 2011-09-12 10:14:26.000 255 12685.60 42.48 54897.75 88888.00 2011-09-12 10:14:26.125 255 12685.67 42.55 54897.75 88888.00 2011-09-12 10:14:26.250 255 12685.65 42.58 54897.72 88888.00 2011-09-12 10:14:26.375 255 12685.70 42.60 54897.70 88888.00 2011-09-12 10:14:26.500 255 12685.77 42.62 54897.65 88888.00 2011-09-12 10:14:26.625 255 12685.77 42.65 54897.60 88888.00 2011-09-12 10:14:26.750 255 12685.80 42.67 54897.60 88888.00 2011-09-12 10:14:26.875 255 12685.90 42.70 54897.57 88888.00 2011-09-12 10:14:27.000 255 12685.98 42.73 54897.53 88888.00 2011-09-12 10:14:27.125 255 12686.02 42.73 54897.50 88888.00 2011-09-12 10:14:27.250 255 12686.05 42.73 54897.47 88888.00 2011-09-12 10:14:27.375 255 12686.10 42.75 54897.43 88888.00 2011-09-12 10:14:27.500 255 12686.15 42.70 54897.40 88888.00 2011-09-12 10:14:27.625 255 12686.17 42.67 54897.38 88888.00 2011-09-12 10:14:27.750 255 12686.25 42.73 54897.38 88888.00 2011-09-12 10:14:27.875 255 12686.30 42.70 54897.38 88888.00 2011-09-12 10:14:28.000 255 12686.33 42.65 54897.28 88888.00 2011-09-12 10:14:28.125 255 12686.33 42.60 54897.30 88888.00 2011-09-12 10:14:28.250 255 12686.30 42.58 54897.25 88888.00 2011-09-12 10:14:28.375 255 12686.35 42.55 54897.22 88888.00 2011-09-12 10:14:28.500 255 12686.40 42.52 54897.22 88888.00 2011-09-12 10:14:28.625 255 12686.45 42.48 54897.18 88888.00 2011-09-12 10:14:28.750 255 12686.40 42.48 54897.15 88888.00 2011-09-12 10:14:28.875 255 12686.40 42.50 54897.15 88888.00 2011-09-12 10:14:29.000 255 12686.50 42.50 54897.12 88888.00 2011-09-12 10:14:29.125 255 12686.52 42.48 54897.12 88888.00 2011-09-12 10:14:29.250 255 12686.62 42.45 54897.10 88888.00 2011-09-12 10:14:29.375 255 12686.70 42.50 54897.05 88888.00 2011-09-12 10:14:29.500 255 12686.70 42.52 54897.03 88888.00 2011-09-12 10:14:29.625 255 12686.67 42.52 54897.03 88888.00 2011-09-12 10:14:29.750 255 12686.62 42.52 54896.97 88888.00 2011-09-12 10:14:29.875 255 12686.65 42.55 54896.97 88888.00 2011-09-12 10:14:30.000 255 12686.73 42.55 54896.97 88888.00 2011-09-12 10:14:30.125 255 12686.75 42.58 54896.93 88888.00 2011-09-12 10:14:30.250 255 12686.75 42.58 54896.90 88888.00 2011-09-12 10:14:30.375 255 12686.75 42.60 54896.88 88888.00 2011-09-12 10:14:30.500 255 12686.75 42.60 54896.85 88888.00 2011-09-12 10:14:30.625 255 12686.75 42.60 54896.82 88888.00 2011-09-12 10:14:30.750 255 12686.80 42.58 54896.82 88888.00 2011-09-12 10:14:30.875 255 12686.83 42.58 54896.82 88888.00 2011-09-12 10:14:31.000 255 12686.83 42.58 54896.80 88888.00 2011-09-12 10:14:31.125 255 12686.80 42.55 54896.78 88888.00 2011-09-12 10:14:31.250 255 12686.85 42.52 54896.78 88888.00 2011-09-12 10:14:31.375 255 12686.90 42.45 54896.72 88888.00 2011-09-12 10:14:31.500 255 12687.00 42.45 54896.72 88888.00 2011-09-12 10:14:31.625 255 12687.05 42.45 54896.70 88888.00 2011-09-12 10:14:31.750 255 12687.05 42.42 54896.72 88888.00 2011-09-12 10:14:31.875 255 12687.08 42.40 54896.70 88888.00 2011-09-12 10:14:32.000 255 12687.17 42.42 54896.65 88888.00 2011-09-12 10:14:32.125 255 12687.25 42.38 54896.65 88888.00 2011-09-12 10:14:32.250 255 12687.25 42.33 54896.62 88888.00 2011-09-12 10:14:32.375 255 12687.25 42.33 54896.65 88888.00 2011-09-12 10:14:32.500 255 12687.30 42.38 54896.65 88888.00 2011-09-12 10:14:32.625 255 12687.35 42.33 54896.62 88888.00 2011-09-12 10:14:32.750 255 12687.30 42.27 54896.57 88888.00 2011-09-12 10:14:32.875 255 12687.38 42.25 54896.57 88888.00 2011-09-12 10:14:33.000 255 12687.40 42.17 54896.55 88888.00 2011-09-12 10:14:33.125 255 12687.48 42.12 54896.55 88888.00 2011-09-12 10:14:33.250 255 12687.50 42.05 54896.55 88888.00 2011-09-12 10:14:33.375 255 12687.52 42.02 54896.57 88888.00 2011-09-12 10:14:33.500 255 12687.58 41.95 54896.53 88888.00 2011-09-12 10:14:33.625 255 12687.55 41.88 54896.50 88888.00 2011-09-12 10:14:33.750 255 12687.52 41.80 54896.47 88888.00 2011-09-12 10:14:33.875 255 12687.60 41.77 54896.47 88888.00 2011-09-12 10:14:34.000 255 12687.62 41.67 54896.43 88888.00 2011-09-12 10:14:34.125 255 12687.60 41.65 54896.45 88888.00 2011-09-12 10:14:34.250 255 12687.52 41.60 54896.43 88888.00 2011-09-12 10:14:34.375 255 12687.58 41.60 54896.40 88888.00 2011-09-12 10:14:34.500 255 12687.55 41.62 54896.40 88888.00 2011-09-12 10:14:34.625 255 12687.60 41.60 54896.38 88888.00 2011-09-12 10:14:34.750 255 12687.62 41.60 54896.40 88888.00 2011-09-12 10:14:34.875 255 12687.62 41.60 54896.38 88888.00 2011-09-12 10:14:35.000 255 12687.62 41.60 54896.38 88888.00 2011-09-12 10:14:35.125 255 12687.62 41.58 54896.35 88888.00 2011-09-12 10:14:35.250 255 12687.62 41.55 54896.35 88888.00 2011-09-12 10:14:35.375 255 12687.62 41.50 54896.32 88888.00 2011-09-12 10:14:35.500 255 12687.62 41.50 54896.32 88888.00 2011-09-12 10:14:35.625 255 12687.60 41.50 54896.30 88888.00 2011-09-12 10:14:35.750 255 12687.58 41.45 54896.32 88888.00 2011-09-12 10:14:35.875 255 12687.52 41.40 54896.30 88888.00 2011-09-12 10:14:36.000 255 12687.52 41.38 54896.30 88888.00 2011-09-12 10:14:36.125 255 12687.60 41.35 54896.30 88888.00 2011-09-12 10:14:36.250 255 12687.62 41.27 54896.30 88888.00 2011-09-12 10:14:36.375 255 12687.67 41.25 54896.25 88888.00 2011-09-12 10:14:36.500 255 12687.67 41.15 54896.25 88888.00 2011-09-12 10:14:36.625 255 12687.73 41.10 54896.25 88888.00 2011-09-12 10:14:36.750 255 12687.67 41.05 54896.22 88888.00 2011-09-12 10:14:36.875 255 12687.65 41.00 54896.25 88888.00 2011-09-12 10:14:37.000 255 12687.75 40.98 54896.25 88888.00 2011-09-12 10:14:37.125 255 12687.80 40.92 54896.25 88888.00 2011-09-12 10:14:37.250 255 12687.83 40.88 54896.22 88888.00 2011-09-12 10:14:37.375 255 12687.90 40.90 54896.22 88888.00 2011-09-12 10:14:37.500 255 12687.85 40.88 54896.20 88888.00 2011-09-12 10:14:37.625 255 12687.85 40.90 54896.20 88888.00 2011-09-12 10:14:37.750 255 12687.90 40.92 54896.20 88888.00 2011-09-12 10:14:37.875 255 12687.83 40.90 54896.20 88888.00 2011-09-12 10:14:38.000 255 12687.75 40.88 54896.18 88888.00 2011-09-12 10:14:38.125 255 12687.77 40.88 54896.18 88888.00 2011-09-12 10:14:38.250 255 12687.88 40.85 54896.18 88888.00 2011-09-12 10:14:38.375 255 12687.90 40.90 54896.20 88888.00 2011-09-12 10:14:38.500 255 12687.90 40.85 54896.15 88888.00 2011-09-12 10:14:38.625 255 12687.88 40.88 54896.18 88888.00 2011-09-12 10:14:38.750 255 12687.83 40.88 54896.15 88888.00 2011-09-12 10:14:38.875 255 12687.83 40.88 54896.12 88888.00 2011-09-12 10:14:39.000 255 12687.92 40.83 54896.10 88888.00 2011-09-12 10:14:39.125 255 12687.92 40.85 54896.10 88888.00 2011-09-12 10:14:39.250 255 12687.95 40.85 54896.10 88888.00 2011-09-12 10:14:39.375 255 12688.00 40.80 54896.05 88888.00 2011-09-12 10:14:39.500 255 12688.00 40.80 54896.03 88888.00 2011-09-12 10:14:39.625 255 12688.00 40.80 54896.03 88888.00 2011-09-12 10:14:39.750 255 12687.90 40.83 54896.05 88888.00 2011-09-12 10:14:39.875 255 12687.90 40.85 54896.03 88888.00 2011-09-12 10:14:40.000 255 12687.92 40.85 54896.00 88888.00 2011-09-12 10:14:40.125 255 12687.95 40.83 54896.00 88888.00 2011-09-12 10:14:40.250 255 12687.90 40.80 54895.97 88888.00 2011-09-12 10:14:40.375 255 12687.88 40.83 54895.97 88888.00 2011-09-12 10:14:40.500 255 12687.92 40.85 54895.93 88888.00 2011-09-12 10:14:40.625 255 12687.98 40.92 54895.93 88888.00 2011-09-12 10:14:40.750 255 12687.98 40.98 54895.90 88888.00 2011-09-12 10:14:40.875 255 12687.92 41.00 54895.90 88888.00 2011-09-12 10:14:41.000 255 12687.92 41.05 54895.88 88888.00 2011-09-12 10:14:41.125 255 12687.92 41.08 54895.85 88888.00 2011-09-12 10:14:41.250 255 12687.88 41.10 54895.85 88888.00 2011-09-12 10:14:41.375 255 12687.92 41.12 54895.82 88888.00 2011-09-12 10:14:41.500 255 12687.88 41.17 54895.80 88888.00 2011-09-12 10:14:41.625 255 12687.80 41.20 54895.78 88888.00 2011-09-12 10:14:41.750 255 12687.77 41.27 54895.78 88888.00 2011-09-12 10:14:41.875 255 12687.80 41.27 54895.78 88888.00 2011-09-12 10:14:42.000 255 12687.77 41.30 54895.78 88888.00 2011-09-12 10:14:42.125 255 12687.77 41.33 54895.72 88888.00 2011-09-12 10:14:42.250 255 12687.77 41.35 54895.72 88888.00 2011-09-12 10:14:42.375 255 12687.77 41.35 54895.68 88888.00 2011-09-12 10:14:42.500 255 12687.75 41.33 54895.65 88888.00 2011-09-12 10:14:42.625 255 12687.73 41.38 54895.65 88888.00 2011-09-12 10:14:42.750 255 12687.75 41.40 54895.65 88888.00 2011-09-12 10:14:42.875 255 12687.77 41.40 54895.65 88888.00 2011-09-12 10:14:43.000 255 12687.75 41.40 54895.65 88888.00 2011-09-12 10:14:43.125 255 12687.77 41.40 54895.60 88888.00 2011-09-12 10:14:43.250 255 12687.80 41.38 54895.55 88888.00 2011-09-12 10:14:43.375 255 12687.83 41.42 54895.55 88888.00 2011-09-12 10:14:43.500 255 12687.73 41.48 54895.55 88888.00 2011-09-12 10:14:43.625 255 12687.70 41.52 54895.53 88888.00 2011-09-12 10:14:43.750 255 12687.75 41.52 54895.53 88888.00 2011-09-12 10:14:43.875 255 12687.80 41.55 54895.53 88888.00 2011-09-12 10:14:44.000 255 12687.83 41.60 54895.50 88888.00 2011-09-12 10:14:44.125 255 12687.85 41.65 54895.47 88888.00 2011-09-12 10:14:44.250 255 12687.80 41.67 54895.47 88888.00 2011-09-12 10:14:44.375 255 12687.83 41.67 54895.45 88888.00 2011-09-12 10:14:44.500 255 12687.85 41.70 54895.40 88888.00 2011-09-12 10:14:44.625 255 12687.92 41.70 54895.40 88888.00 2011-09-12 10:14:44.750 255 12687.90 41.70 54895.43 88888.00 2011-09-12 10:14:44.875 255 12687.90 41.73 54895.43 88888.00 2011-09-12 10:14:45.000 255 12687.92 41.77 54895.40 88888.00 2011-09-12 10:14:45.125 255 12687.98 41.77 54895.38 88888.00 2011-09-12 10:14:45.250 255 12687.88 41.73 54895.35 88888.00 2011-09-12 10:14:45.375 255 12687.90 41.75 54895.35 88888.00 2011-09-12 10:14:45.500 255 12687.92 41.73 54895.35 88888.00 2011-09-12 10:14:45.625 255 12687.92 41.75 54895.32 88888.00 2011-09-12 10:14:45.750 255 12688.00 41.75 54895.35 88888.00 2011-09-12 10:14:45.875 255 12688.02 41.73 54895.32 88888.00 2011-09-12 10:14:46.000 255 12688.05 41.73 54895.30 88888.00 2011-09-12 10:14:46.125 255 12688.02 41.75 54895.32 88888.00 2011-09-12 10:14:46.250 255 12688.02 41.73 54895.28 88888.00 2011-09-12 10:14:46.375 255 12688.05 41.77 54895.28 88888.00 2011-09-12 10:14:46.500 255 12688.02 41.77 54895.25 88888.00 2011-09-12 10:14:46.625 255 12687.95 41.77 54895.22 88888.00 2011-09-12 10:14:46.750 255 12687.95 41.83 54895.20 88888.00 2011-09-12 10:14:46.875 255 12688.02 41.88 54895.20 88888.00 2011-09-12 10:14:47.000 255 12688.05 41.95 54895.20 88888.00 2011-09-12 10:14:47.125 255 12688.00 42.00 54895.20 88888.00 2011-09-12 10:14:47.250 255 12687.95 42.05 54895.20 88888.00 2011-09-12 10:14:47.375 255 12687.95 42.08 54895.18 88888.00 2011-09-12 10:14:47.500 255 12687.90 42.12 54895.18 88888.00 2011-09-12 10:14:47.625 255 12687.85 42.17 54895.15 88888.00 2011-09-12 10:14:47.750 255 12687.85 42.20 54895.15 88888.00 2011-09-12 10:14:47.875 255 12687.88 42.27 54895.12 88888.00 2011-09-12 10:14:48.000 255 12687.85 42.35 54895.10 88888.00 2011-09-12 10:14:48.125 255 12687.83 42.40 54895.10 88888.00 2011-09-12 10:14:48.250 255 12687.85 42.40 54895.10 88888.00 2011-09-12 10:14:48.375 255 12687.88 42.42 54895.07 88888.00 2011-09-12 10:14:48.500 255 12687.80 42.50 54895.07 88888.00 2011-09-12 10:14:48.625 255 12687.83 42.50 54895.07 88888.00 2011-09-12 10:14:48.750 255 12687.75 42.50 54895.03 88888.00 2011-09-12 10:14:48.875 255 12687.75 42.48 54895.05 88888.00 2011-09-12 10:14:49.000 255 12687.73 42.45 54895.03 88888.00 2011-09-12 10:14:49.125 255 12687.67 42.42 54895.00 88888.00 2011-09-12 10:14:49.250 255 12687.73 42.45 54895.00 88888.00 2011-09-12 10:14:49.375 255 12687.77 42.52 54895.00 88888.00 2011-09-12 10:14:49.500 255 12687.70 42.50 54895.00 88888.00 2011-09-12 10:14:49.625 255 12687.62 42.50 54895.00 88888.00 2011-09-12 10:14:49.750 255 12687.60 42.50 54895.00 88888.00 2011-09-12 10:14:49.875 255 12687.55 42.50 54895.00 88888.00 2011-09-12 10:14:50.000 255 12687.50 42.52 54895.03 88888.00 2011-09-12 10:14:50.125 255 12687.45 42.52 54895.03 88888.00 2011-09-12 10:14:50.250 255 12687.40 42.45 54895.00 88888.00 2011-09-12 10:14:50.375 255 12687.40 42.48 54895.03 88888.00 2011-09-12 10:14:50.500 255 12687.45 42.48 54895.05 88888.00 2011-09-12 10:14:50.625 255 12687.33 42.42 54895.03 88888.00 2011-09-12 10:14:50.750 255 12687.25 42.40 54895.03 88888.00 2011-09-12 10:14:50.875 255 12687.33 42.40 54895.00 88888.00 2011-09-12 10:14:51.000 255 12687.35 42.40 54895.03 88888.00 2011-09-12 10:14:51.125 255 12687.30 42.40 54895.03 88888.00 2011-09-12 10:14:51.250 255 12687.20 42.40 54895.05 88888.00 2011-09-12 10:14:51.375 255 12687.15 42.38 54895.03 88888.00 2011-09-12 10:14:51.500 255 12687.10 42.40 54895.00 88888.00 2011-09-12 10:14:51.625 255 12687.10 42.40 54895.00 88888.00 2011-09-12 10:14:51.750 255 12687.02 42.42 54895.05 88888.00 2011-09-12 10:14:51.875 255 12687.00 42.42 54895.07 88888.00 2011-09-12 10:14:52.000 255 12686.98 42.45 54895.07 88888.00 2011-09-12 10:14:52.125 255 12686.95 42.48 54895.12 88888.00 2011-09-12 10:14:52.250 255 12686.92 42.52 54895.12 88888.00 2011-09-12 10:14:52.375 255 12686.92 42.60 54895.15 88888.00 2011-09-12 10:14:52.500 255 12686.85 42.67 54895.15 88888.00 2011-09-12 10:14:52.625 255 12686.80 42.77 54895.15 88888.00 2011-09-12 10:14:52.750 255 12686.77 42.85 54895.18 88888.00 2011-09-12 10:14:52.875 255 12686.73 42.95 54895.20 88888.00 2011-09-12 10:14:53.000 255 12686.65 43.08 54895.22 88888.00 2011-09-12 10:14:53.125 255 12686.67 43.15 54895.25 88888.00 2011-09-12 10:14:53.250 255 12686.58 43.27 54895.25 88888.00 2011-09-12 10:14:53.375 255 12686.58 43.40 54895.25 88888.00 2011-09-12 10:14:53.500 255 12686.55 43.55 54895.32 88888.00 2011-09-12 10:14:53.625 255 12686.48 43.67 54895.38 88888.00 2011-09-12 10:14:53.750 255 12686.42 43.77 54895.38 88888.00 2011-09-12 10:14:53.875 255 12686.38 43.92 54895.43 88888.00 2011-09-12 10:14:54.000 255 12686.35 44.05 54895.45 88888.00 2011-09-12 10:14:54.125 255 12686.30 44.20 54895.50 88888.00 2011-09-12 10:14:54.250 255 12686.17 44.33 54895.55 88888.00 2011-09-12 10:14:54.375 255 12686.12 44.45 54895.57 88888.00 2011-09-12 10:14:54.500 255 12686.10 44.55 54895.62 88888.00 2011-09-12 10:14:54.625 255 12686.15 44.67 54895.70 88888.00 2011-09-12 10:14:54.750 255 12686.10 44.77 54895.72 88888.00 2011-09-12 10:14:54.875 255 12685.98 44.83 54895.75 88888.00 2011-09-12 10:14:55.000 255 12685.98 44.90 54895.82 88888.00 2011-09-12 10:14:55.125 255 12685.98 44.98 54895.88 88888.00 2011-09-12 10:14:55.250 255 12685.85 45.02 54895.90 88888.00 2011-09-12 10:14:55.375 255 12685.80 45.02 54895.90 88888.00 2011-09-12 10:14:55.500 255 12685.88 45.05 54895.95 88888.00 2011-09-12 10:14:55.625 255 12685.88 45.02 54896.00 88888.00 2011-09-12 10:14:55.750 255 12685.83 45.00 54896.03 88888.00 2011-09-12 10:14:55.875 255 12685.90 44.95 54896.05 88888.00 2011-09-12 10:14:56.000 255 12685.95 44.90 54896.05 88888.00 2011-09-12 10:14:56.125 255 12685.98 44.88 54896.12 88888.00 2011-09-12 10:14:56.250 255 12685.95 44.83 54896.15 88888.00 2011-09-12 10:14:56.375 255 12685.90 44.75 54896.18 88888.00 2011-09-12 10:14:56.500 255 12685.95 44.65 54896.20 88888.00 2011-09-12 10:14:56.625 255 12685.95 44.58 54896.22 88888.00 2011-09-12 10:14:56.750 255 12686.00 44.55 54896.30 88888.00 2011-09-12 10:14:56.875 255 12686.00 44.48 54896.32 88888.00 2011-09-12 10:14:57.000 255 12685.98 44.45 54896.30 88888.00 2011-09-12 10:14:57.125 255 12685.95 44.35 54896.30 88888.00 2011-09-12 10:14:57.250 255 12685.92 44.25 54896.35 88888.00 2011-09-12 10:14:57.375 255 12685.90 44.23 54896.38 88888.00 2011-09-12 10:14:57.500 255 12685.90 44.17 54896.43 88888.00 2011-09-12 10:14:57.625 255 12685.95 44.12 54896.43 88888.00 2011-09-12 10:14:57.750 255 12686.02 44.10 54896.47 88888.00 2011-09-12 10:14:57.875 255 12686.02 44.05 54896.50 88888.00 2011-09-12 10:14:58.000 255 12685.98 44.00 54896.50 88888.00 2011-09-12 10:14:58.125 255 12686.00 43.92 54896.53 88888.00 2011-09-12 10:14:58.250 255 12685.92 43.88 54896.53 88888.00 2011-09-12 10:14:58.375 255 12685.88 43.83 54896.53 88888.00 2011-09-12 10:14:58.500 255 12685.88 43.77 54896.55 88888.00 2011-09-12 10:14:58.625 255 12685.92 43.75 54896.62 88888.00 2011-09-12 10:14:58.750 255 12685.92 43.70 54896.68 88888.00 2011-09-12 10:14:58.875 255 12685.88 43.62 54896.68 88888.00 2011-09-12 10:14:59.000 255 12685.85 43.55 54896.68 88888.00 2011-09-12 10:14:59.125 255 12685.90 43.48 54896.70 88888.00 2011-09-12 10:14:59.250 255 12685.85 43.40 54896.72 88888.00 2011-09-12 10:14:59.375 255 12685.80 43.33 54896.72 88888.00 2011-09-12 10:14:59.500 255 12685.77 43.25 54896.78 88888.00 2011-09-12 10:14:59.625 255 12685.77 43.23 54896.78 88888.00 2011-09-12 10:14:59.750 255 12685.75 43.17 54896.78 88888.00 2011-09-12 10:14:59.875 255 12685.70 43.08 54896.80 88888.00 2011-09-12 10:15:00.000 255 12685.70 43.02 54896.78 88888.00 2011-09-12 10:15:00.125 255 12685.70 42.98 54896.85 88888.00 2011-09-12 10:15:00.250 255 12685.70 42.90 54896.85 88888.00 2011-09-12 10:15:00.375 255 12685.67 42.80 54896.85 88888.00 2011-09-12 10:15:00.500 255 12685.62 42.70 54896.88 88888.00 2011-09-12 10:15:00.625 255 12685.62 42.65 54896.90 88888.00 2011-09-12 10:15:00.750 255 12685.65 42.65 54896.90 88888.00 2011-09-12 10:15:00.875 255 12685.65 42.58 54896.93 88888.00 2011-09-12 10:15:01.000 255 12685.67 42.48 54896.93 88888.00 2011-09-12 10:15:01.125 255 12685.62 42.45 54896.95 88888.00 2011-09-12 10:15:01.250 255 12685.60 42.38 54896.95 88888.00 2011-09-12 10:15:01.375 255 12685.60 42.38 54896.95 88888.00 2011-09-12 10:15:01.500 255 12685.58 42.35 54896.95 88888.00 2011-09-12 10:15:01.625 255 12685.55 42.27 54896.97 88888.00 2011-09-12 10:15:01.750 255 12685.58 42.27 54896.97 88888.00 2011-09-12 10:15:01.875 255 12685.58 42.23 54896.97 88888.00 2011-09-12 10:15:02.000 255 12685.60 42.23 54897.00 88888.00 2011-09-12 10:15:02.125 255 12685.60 42.23 54897.03 88888.00 2011-09-12 10:15:02.250 255 12685.58 42.15 54897.00 88888.00 2011-09-12 10:15:02.375 255 12685.60 42.12 54897.00 88888.00 2011-09-12 10:15:02.500 255 12685.60 42.12 54897.00 88888.00 2011-09-12 10:15:02.625 255 12685.60 42.10 54897.00 88888.00 2011-09-12 10:15:02.750 255 12685.62 42.10 54897.03 88888.00 2011-09-12 10:15:02.875 255 12685.65 42.12 54897.00 88888.00 2011-09-12 10:15:03.000 255 12685.70 42.12 54897.00 88888.00 2011-09-12 10:15:03.125 255 12685.70 42.12 54897.00 88888.00 2011-09-12 10:15:03.250 255 12685.75 42.10 54897.00 88888.00 2011-09-12 10:15:03.375 255 12685.83 42.15 54896.97 88888.00 2011-09-12 10:15:03.500 255 12685.85 42.15 54896.97 88888.00 2011-09-12 10:15:03.625 255 12685.88 42.15 54897.00 88888.00 2011-09-12 10:15:03.750 255 12685.92 42.17 54897.05 88888.00 2011-09-12 10:15:03.875 255 12685.90 42.20 54897.07 88888.00 2011-09-12 10:15:04.000 255 12685.80 42.25 54897.05 88888.00 2011-09-12 10:15:04.125 255 12685.83 42.27 54897.05 88888.00 2011-09-12 10:15:04.250 255 12685.88 42.27 54897.07 88888.00 2011-09-12 10:15:04.375 255 12685.92 42.25 54897.05 88888.00 2011-09-12 10:15:04.500 255 12685.92 42.27 54897.10 88888.00 2011-09-12 10:15:04.625 255 12685.95 42.33 54897.12 88888.00 2011-09-12 10:15:04.750 255 12685.92 42.33 54897.12 88888.00 2011-09-12 10:15:04.875 255 12685.92 42.30 54897.12 88888.00 2011-09-12 10:15:05.000 255 12685.98 42.27 54897.15 88888.00 2011-09-12 10:15:05.125 255 12685.92 42.30 54897.18 88888.00 2011-09-12 10:15:05.250 255 12685.88 42.27 54897.20 88888.00 2011-09-12 10:15:05.375 255 12685.88 42.27 54897.22 88888.00 2011-09-12 10:15:05.500 255 12685.88 42.25 54897.25 88888.00 2011-09-12 10:15:05.625 255 12685.85 42.20 54897.25 88888.00 2011-09-12 10:15:05.750 255 12685.80 42.17 54897.25 88888.00 2011-09-12 10:15:05.875 255 12685.75 42.17 54897.30 88888.00 2011-09-12 10:15:06.000 255 12685.75 42.15 54897.32 88888.00 2011-09-12 10:15:06.125 255 12685.70 42.17 54897.38 88888.00 2011-09-12 10:15:06.250 255 12685.65 42.15 54897.40 88888.00 2011-09-12 10:15:06.375 255 12685.65 42.12 54897.43 88888.00 2011-09-12 10:15:06.500 255 12685.62 42.08 54897.45 88888.00 2011-09-12 10:15:06.625 255 12685.60 42.10 54897.53 88888.00 2011-09-12 10:15:06.750 255 12685.58 42.08 54897.53 88888.00 2011-09-12 10:15:06.875 255 12685.62 42.08 54897.50 88888.00 2011-09-12 10:15:07.000 255 12685.60 42.02 54897.53 88888.00 2011-09-12 10:15:07.125 255 12685.55 42.00 54897.57 88888.00 2011-09-12 10:15:07.250 255 12685.52 41.95 54897.60 88888.00 2011-09-12 10:15:07.375 255 12685.60 41.88 54897.62 88888.00 2011-09-12 10:15:07.500 255 12685.65 41.83 54897.62 88888.00 2011-09-12 10:15:07.625 255 12685.70 41.73 54897.62 88888.00 2011-09-12 10:15:07.750 255 12685.73 41.67 54897.65 88888.00 2011-09-12 10:15:07.875 255 12685.73 41.65 54897.65 88888.00 2011-09-12 10:15:08.000 255 12685.67 41.60 54897.68 88888.00 2011-09-12 10:15:08.125 255 12685.65 41.55 54897.72 88888.00 2011-09-12 10:15:08.250 255 12685.58 41.50 54897.72 88888.00 2011-09-12 10:15:08.375 255 12685.52 41.45 54897.72 88888.00 2011-09-12 10:15:08.500 255 12685.50 41.40 54897.75 88888.00 2011-09-12 10:15:08.625 255 12685.52 41.38 54897.75 88888.00 2011-09-12 10:15:08.750 255 12685.50 41.27 54897.78 88888.00 2011-09-12 10:15:08.875 255 12685.45 41.25 54897.80 88888.00 2011-09-12 10:15:09.000 255 12685.35 41.17 54897.82 88888.00 2011-09-12 10:15:09.125 255 12685.25 41.10 54897.85 88888.00 2011-09-12 10:15:09.250 255 12685.25 41.08 54897.85 88888.00 2011-09-12 10:15:09.375 255 12685.33 41.00 54897.88 88888.00 2011-09-12 10:15:09.500 255 12685.35 40.95 54897.90 88888.00 2011-09-12 10:15:09.625 255 12685.30 40.85 54897.85 88888.00 2011-09-12 10:15:09.750 255 12685.20 40.83 54897.85 88888.00 2011-09-12 10:15:09.875 255 12685.15 40.80 54897.88 88888.00 2011-09-12 10:15:10.000 255 12685.17 40.75 54897.90 88888.00 2011-09-12 10:15:10.125 255 12685.20 40.67 54897.88 88888.00 2011-09-12 10:15:10.250 255 12685.23 40.58 54897.90 88888.00 2011-09-12 10:15:10.375 255 12685.27 40.55 54897.90 88888.00 2011-09-12 10:15:10.500 255 12685.30 40.52 54897.90 88888.00 2011-09-12 10:15:10.625 255 12685.27 40.48 54897.88 88888.00 2011-09-12 10:15:10.750 255 12685.27 40.48 54897.88 88888.00 2011-09-12 10:15:10.875 255 12685.27 40.48 54897.88 88888.00 2011-09-12 10:15:11.000 255 12685.27 40.48 54897.88 88888.00 2011-09-12 10:15:11.125 255 12685.27 40.42 54897.85 88888.00 2011-09-12 10:15:11.250 255 12685.23 40.48 54897.82 88888.00 2011-09-12 10:15:11.375 255 12685.23 40.50 54897.82 88888.00 2011-09-12 10:15:11.500 255 12685.23 40.52 54897.80 88888.00 2011-09-12 10:15:11.625 255 12685.25 40.52 54897.82 88888.00 2011-09-12 10:15:11.750 255 12685.33 40.58 54897.82 88888.00 2011-09-12 10:15:11.875 255 12685.40 40.60 54897.80 88888.00 2011-09-12 10:15:12.000 255 12685.38 40.65 54897.78 88888.00 2011-09-12 10:15:12.125 255 12685.40 40.67 54897.78 88888.00 2011-09-12 10:15:12.250 255 12685.48 40.70 54897.78 88888.00 2011-09-12 10:15:12.375 255 12685.60 40.75 54897.78 88888.00 2011-09-12 10:15:12.500 255 12685.62 40.77 54897.75 88888.00 2011-09-12 10:15:12.625 255 12685.67 40.77 54897.70 88888.00 2011-09-12 10:15:12.750 255 12685.75 40.83 54897.68 88888.00 2011-09-12 10:15:12.875 255 12685.77 40.90 54897.70 88888.00 2011-09-12 10:15:13.000 255 12685.75 40.88 54897.65 88888.00 2011-09-12 10:15:13.125 255 12685.77 40.92 54897.65 88888.00 2011-09-12 10:15:13.250 255 12685.75 40.98 54897.65 88888.00 2011-09-12 10:15:13.375 255 12685.83 41.00 54897.60 88888.00 2011-09-12 10:15:13.500 255 12685.85 41.02 54897.60 88888.00 2011-09-12 10:15:13.625 255 12685.90 41.10 54897.57 88888.00 2011-09-12 10:15:13.750 255 12685.92 41.17 54897.57 88888.00 2011-09-12 10:15:13.875 255 12685.92 41.25 54897.55 88888.00 2011-09-12 10:15:14.000 255 12685.92 41.33 54897.50 88888.00 2011-09-12 10:15:14.125 255 12685.90 41.40 54897.47 88888.00 2011-09-12 10:15:14.250 255 12685.88 41.55 54897.47 88888.00 2011-09-12 10:15:14.375 255 12685.95 41.67 54897.47 88888.00 2011-09-12 10:15:14.500 255 12685.98 41.80 54897.45 88888.00 2011-09-12 10:15:14.625 255 12686.00 41.90 54897.43 88888.00 2011-09-12 10:15:14.750 255 12686.05 42.02 54897.40 88888.00 2011-09-12 10:15:14.875 255 12686.00 42.12 54897.43 88888.00 2011-09-12 10:15:15.000 255 12686.05 42.25 54897.40 88888.00 2011-09-12 10:15:15.125 255 12686.10 42.33 54897.38 88888.00 2011-09-12 10:15:15.250 255 12686.05 42.48 54897.40 88888.00 2011-09-12 10:15:15.375 255 12686.05 42.58 54897.40 88888.00 2011-09-12 10:15:15.500 255 12686.08 42.67 54897.35 88888.00 2011-09-12 10:15:15.625 255 12686.02 42.70 54897.30 88888.00 2011-09-12 10:15:15.750 255 12685.92 42.77 54897.28 88888.00 2011-09-12 10:15:15.875 255 12685.90 42.88 54897.28 88888.00 2011-09-12 10:15:16.000 255 12685.88 42.98 54897.28 88888.00 2011-09-12 10:15:16.125 255 12685.92 43.02 54897.30 88888.00 2011-09-12 10:15:16.250 255 12685.83 43.08 54897.30 88888.00 2011-09-12 10:15:16.375 255 12685.83 43.10 54897.28 88888.00 2011-09-12 10:15:16.500 255 12685.83 43.10 54897.25 88888.00 2011-09-12 10:15:16.625 255 12685.85 43.12 54897.25 88888.00 2011-09-12 10:15:16.750 255 12685.83 43.15 54897.28 88888.00 2011-09-12 10:15:16.875 255 12685.80 43.12 54897.28 88888.00 2011-09-12 10:15:17.000 255 12685.70 43.08 54897.20 88888.00 2011-09-12 10:15:17.125 255 12685.65 43.02 54897.20 88888.00 2011-09-12 10:15:17.250 255 12685.55 42.98 54897.22 88888.00 2011-09-12 10:15:17.375 255 12685.60 42.98 54897.25 88888.00 2011-09-12 10:15:17.500 255 12685.58 42.95 54897.25 88888.00 2011-09-12 10:15:17.625 255 12685.55 42.90 54897.22 88888.00 2011-09-12 10:15:17.750 255 12685.52 42.85 54897.20 88888.00 2011-09-12 10:15:17.875 255 12685.52 42.83 54897.22 88888.00 2011-09-12 10:15:18.000 255 12685.52 42.75 54897.20 88888.00 2011-09-12 10:15:18.125 255 12685.48 42.62 54897.22 88888.00 2011-09-12 10:15:18.250 255 12685.42 42.55 54897.22 88888.00 2011-09-12 10:15:18.375 255 12685.42 42.55 54897.25 88888.00 2011-09-12 10:15:18.500 255 12685.45 42.50 54897.25 88888.00 2011-09-12 10:15:18.625 255 12685.45 42.42 54897.25 88888.00 2011-09-12 10:15:18.750 255 12685.38 42.38 54897.25 88888.00 2011-09-12 10:15:18.875 255 12685.30 42.30 54897.20 88888.00 2011-09-12 10:15:19.000 255 12685.30 42.25 54897.18 88888.00 2011-09-12 10:15:19.125 255 12685.30 42.15 54897.20 88888.00 2011-09-12 10:15:19.250 255 12685.30 42.12 54897.18 88888.00 2011-09-12 10:15:19.375 255 12685.33 42.08 54897.15 88888.00 2011-09-12 10:15:19.500 255 12685.30 42.02 54897.18 88888.00 2011-09-12 10:15:19.625 255 12685.27 42.02 54897.20 88888.00 2011-09-12 10:15:19.750 255 12685.23 42.02 54897.20 88888.00 2011-09-12 10:15:19.875 255 12685.23 41.98 54897.18 88888.00 2011-09-12 10:15:20.000 255 12685.23 41.92 54897.18 88888.00 2011-09-12 10:15:20.125 255 12685.17 41.88 54897.15 88888.00 2011-09-12 10:15:20.250 255 12685.17 41.85 54897.15 88888.00 2011-09-12 10:15:20.375 255 12685.20 41.85 54897.12 88888.00 2011-09-12 10:15:20.500 255 12685.10 41.80 54897.12 88888.00 2011-09-12 10:15:20.625 255 12685.10 41.75 54897.12 88888.00 2011-09-12 10:15:20.750 255 12685.17 41.70 54897.12 88888.00 2011-09-12 10:15:20.875 255 12685.10 41.67 54897.07 88888.00 2011-09-12 10:15:21.000 255 12685.08 41.67 54897.10 88888.00 2011-09-12 10:15:21.125 255 12685.10 41.67 54897.10 88888.00 2011-09-12 10:15:21.250 255 12685.08 41.62 54897.07 88888.00 2011-09-12 10:15:21.375 255 12685.12 41.65 54897.07 88888.00 2011-09-12 10:15:21.500 255 12685.10 41.65 54897.07 88888.00 2011-09-12 10:15:21.625 255 12685.12 41.65 54897.07 88888.00 2011-09-12 10:15:21.750 255 12685.12 41.67 54897.10 88888.00 2011-09-12 10:15:21.875 255 12685.12 41.73 54897.07 88888.00 2011-09-12 10:15:22.000 255 12685.17 41.73 54897.03 88888.00 2011-09-12 10:15:22.125 255 12685.15 41.77 54897.05 88888.00 2011-09-12 10:15:22.250 255 12685.12 41.83 54897.05 88888.00 2011-09-12 10:15:22.375 255 12685.12 41.85 54897.03 88888.00 2011-09-12 10:15:22.500 255 12685.12 41.90 54897.03 88888.00 2011-09-12 10:15:22.625 255 12685.12 41.95 54897.00 88888.00 2011-09-12 10:15:22.750 255 12685.15 42.00 54896.97 88888.00 2011-09-12 10:15:22.875 255 12685.17 42.08 54897.00 88888.00 2011-09-12 10:15:23.000 255 12685.17 42.17 54896.97 88888.00 2011-09-12 10:15:23.125 255 12685.23 42.27 54897.00 88888.00 2011-09-12 10:15:23.250 255 12685.25 42.33 54897.03 88888.00 2011-09-12 10:15:23.375 255 12685.25 42.38 54896.97 88888.00 2011-09-12 10:15:23.500 255 12685.23 42.48 54897.00 88888.00 2011-09-12 10:15:23.625 255 12685.30 42.55 54897.00 88888.00 2011-09-12 10:15:23.750 255 12685.40 42.58 54897.00 88888.00 2011-09-12 10:15:23.875 255 12685.40 42.60 54896.95 88888.00 2011-09-12 10:15:24.000 255 12685.45 42.62 54896.95 88888.00 2011-09-12 10:15:24.125 255 12685.52 42.67 54896.95 88888.00 2011-09-12 10:15:24.250 255 12685.60 42.67 54896.95 88888.00 2011-09-12 10:15:24.375 255 12685.67 42.73 54896.93 88888.00 2011-09-12 10:15:24.500 255 12685.73 42.75 54896.93 88888.00 2011-09-12 10:15:24.625 255 12685.77 42.73 54896.95 88888.00 2011-09-12 10:15:24.750 255 12685.88 42.73 54896.95 88888.00 2011-09-12 10:15:24.875 255 12685.90 42.70 54896.95 88888.00 2011-09-12 10:15:25.000 255 12685.98 42.67 54896.93 88888.00 2011-09-12 10:15:25.125 255 12686.02 42.70 54896.97 88888.00 2011-09-12 10:15:25.250 255 12685.95 42.65 54896.97 88888.00 2011-09-12 10:15:25.375 255 12686.05 42.65 54896.97 88888.00 2011-09-12 10:15:25.500 255 12686.10 42.62 54896.97 88888.00 2011-09-12 10:15:25.625 255 12686.15 42.60 54896.95 88888.00 2011-09-12 10:15:25.750 255 12686.20 42.52 54896.93 88888.00 2011-09-12 10:15:25.875 255 12686.33 42.52 54896.93 88888.00 2011-09-12 10:15:26.000 255 12686.40 42.50 54896.95 88888.00 2011-09-12 10:15:26.125 255 12686.48 42.45 54896.95 88888.00 2011-09-12 10:15:26.250 255 12686.48 42.40 54896.95 88888.00 2011-09-12 10:15:26.375 255 12686.45 42.38 54896.95 88888.00 2011-09-12 10:15:26.500 255 12686.42 42.35 54896.93 88888.00 2011-09-12 10:15:26.625 255 12686.42 42.35 54896.90 88888.00 2011-09-12 10:15:26.750 255 12686.45 42.33 54896.95 88888.00 2011-09-12 10:15:26.875 255 12686.52 42.30 54896.95 88888.00 2011-09-12 10:15:27.000 255 12686.55 42.23 54896.93 88888.00 2011-09-12 10:15:27.125 255 12686.55 42.17 54896.93 88888.00 2011-09-12 10:15:27.250 255 12686.60 42.20 54896.90 88888.00 2011-09-12 10:15:27.375 255 12686.73 42.17 54896.88 88888.00 2011-09-12 10:15:27.500 255 12686.75 42.17 54896.88 88888.00 2011-09-12 10:15:27.625 255 12686.70 42.15 54896.85 88888.00 2011-09-12 10:15:27.750 255 12686.67 42.10 54896.88 88888.00 2011-09-12 10:15:27.875 255 12686.70 42.08 54896.88 88888.00 2011-09-12 10:15:28.000 255 12686.73 42.02 54896.88 88888.00 2011-09-12 10:15:28.125 255 12686.70 42.02 54896.85 88888.00 2011-09-12 10:15:28.250 255 12686.67 41.98 54896.85 88888.00 2011-09-12 10:15:28.375 255 12686.70 41.92 54896.88 88888.00 2011-09-12 10:15:28.500 255 12686.70 41.85 54896.85 88888.00 2011-09-12 10:15:28.625 255 12686.70 41.85 54896.82 88888.00 2011-09-12 10:15:28.750 255 12686.70 41.77 54896.82 88888.00 2011-09-12 10:15:28.875 255 12686.65 41.70 54896.85 88888.00 2011-09-12 10:15:29.000 255 12686.70 41.62 54896.82 88888.00 2011-09-12 10:15:29.125 255 12686.77 41.60 54896.85 88888.00 2011-09-12 10:15:29.250 255 12686.75 41.50 54896.82 88888.00 2011-09-12 10:15:29.375 255 12686.67 41.48 54896.80 88888.00 2011-09-12 10:15:29.500 255 12686.55 41.45 54896.78 88888.00 2011-09-12 10:15:29.625 255 12686.60 41.45 54896.78 88888.00 2011-09-12 10:15:29.750 255 12686.62 41.42 54896.78 88888.00 2011-09-12 10:15:29.875 255 12686.65 41.42 54896.78 88888.00 2011-09-12 10:15:30.000 255 12686.58 41.45 54896.78 88888.00 2011-09-12 10:15:30.125 255 12686.55 41.48 54896.72 88888.00 2011-09-12 10:15:30.250 255 12686.58 41.45 54896.70 88888.00 2011-09-12 10:15:30.375 255 12686.65 41.48 54896.68 88888.00 2011-09-12 10:15:30.500 255 12686.62 41.45 54896.65 88888.00 2011-09-12 10:15:30.625 255 12686.65 41.45 54896.65 88888.00 2011-09-12 10:15:30.750 255 12686.65 41.48 54896.65 88888.00 2011-09-12 10:15:30.875 255 12686.62 41.48 54896.65 88888.00 2011-09-12 10:15:31.000 255 12686.60 41.48 54896.62 88888.00 2011-09-12 10:15:31.125 255 12686.55 41.45 54896.62 88888.00 2011-09-12 10:15:31.250 255 12686.52 41.38 54896.62 88888.00 2011-09-12 10:15:31.375 255 12686.55 41.38 54896.62 88888.00 2011-09-12 10:15:31.500 255 12686.58 41.42 54896.62 88888.00 2011-09-12 10:15:31.625 255 12686.52 41.45 54896.62 88888.00 2011-09-12 10:15:31.750 255 12686.45 41.48 54896.60 88888.00 2011-09-12 10:15:31.875 255 12686.50 41.48 54896.60 88888.00 2011-09-12 10:15:32.000 255 12686.50 41.48 54896.57 88888.00 2011-09-12 10:15:32.125 255 12686.42 41.48 54896.55 88888.00 2011-09-12 10:15:32.250 255 12686.35 41.48 54896.57 88888.00 2011-09-12 10:15:32.375 255 12686.35 41.48 54896.60 88888.00 2011-09-12 10:15:32.500 255 12686.35 41.48 54896.62 88888.00 2011-09-12 10:15:32.625 255 12686.30 41.50 54896.62 88888.00 2011-09-12 10:15:32.750 255 12686.27 41.52 54896.60 88888.00 2011-09-12 10:15:32.875 255 12686.30 41.50 54896.62 88888.00 2011-09-12 10:15:33.000 255 12686.25 41.48 54896.62 88888.00 2011-09-12 10:15:33.125 255 12686.12 41.45 54896.65 88888.00 2011-09-12 10:15:33.250 255 12686.05 41.42 54896.62 88888.00 2011-09-12 10:15:33.375 255 12686.05 41.45 54896.68 88888.00 2011-09-12 10:15:33.500 255 12686.08 41.50 54896.70 88888.00 2011-09-12 10:15:33.625 255 12685.98 41.52 54896.70 88888.00 2011-09-12 10:15:33.750 255 12685.90 41.48 54896.72 88888.00 2011-09-12 10:15:33.875 255 12685.92 41.42 54896.70 88888.00 2011-09-12 10:15:34.000 255 12685.92 41.42 54896.72 88888.00 2011-09-12 10:15:34.125 255 12685.98 41.42 54896.75 88888.00 2011-09-12 10:15:34.250 255 12686.00 41.42 54896.78 88888.00 2011-09-12 10:15:34.375 255 12686.00 41.38 54896.75 88888.00 2011-09-12 10:15:34.500 255 12685.90 41.38 54896.78 88888.00 2011-09-12 10:15:34.625 255 12685.85 41.38 54896.78 88888.00 2011-09-12 10:15:34.750 255 12685.88 41.35 54896.78 88888.00 2011-09-12 10:15:34.875 255 12685.88 41.30 54896.80 88888.00 2011-09-12 10:15:35.000 255 12685.88 41.25 54896.80 88888.00 2011-09-12 10:15:35.125 255 12685.83 41.15 54896.78 88888.00 2011-09-12 10:15:35.250 255 12685.75 41.08 54896.80 88888.00 2011-09-12 10:15:35.375 255 12685.75 41.05 54896.78 88888.00 2011-09-12 10:15:35.500 255 12685.77 40.95 54896.78 88888.00 2011-09-12 10:15:35.625 255 12685.75 40.90 54896.82 88888.00 2011-09-12 10:15:35.750 255 12685.67 40.85 54896.82 88888.00 2011-09-12 10:15:35.875 255 12685.62 40.73 54896.85 88888.00 2011-09-12 10:15:36.000 255 12685.60 40.60 54896.82 88888.00 2011-09-12 10:15:36.125 255 12685.60 40.45 54896.85 88888.00 2011-09-12 10:15:36.250 255 12685.58 40.35 54896.85 88888.00 2011-09-12 10:15:36.375 255 12685.58 40.25 54896.88 88888.00 2011-09-12 10:15:36.500 255 12685.52 40.12 54896.85 88888.00 2011-09-12 10:15:36.625 255 12685.48 40.00 54896.85 88888.00 2011-09-12 10:15:36.750 255 12685.55 39.90 54896.88 88888.00 2011-09-12 10:15:36.875 255 12685.52 39.73 54896.88 88888.00 2011-09-12 10:15:37.000 255 12685.52 39.60 54896.85 88888.00 2011-09-12 10:15:37.125 255 12685.50 39.48 54896.88 88888.00 2011-09-12 10:15:37.250 255 12685.50 39.30 54896.88 88888.00 2011-09-12 10:15:37.375 255 12685.48 39.20 54896.85 88888.00 2011-09-12 10:15:37.500 255 12685.48 39.08 54896.85 88888.00 2011-09-12 10:15:37.625 255 12685.50 38.92 54896.88 88888.00 2011-09-12 10:15:37.750 255 12685.45 38.85 54896.85 88888.00 2011-09-12 10:15:37.875 255 12685.50 38.73 54896.85 88888.00 2011-09-12 10:15:38.000 255 12685.52 38.58 54896.82 88888.00 2011-09-12 10:15:38.125 255 12685.48 38.42 54896.82 88888.00 2011-09-12 10:15:38.250 255 12685.45 38.33 54896.80 88888.00 2011-09-12 10:15:38.375 255 12685.50 38.27 54896.80 88888.00 2011-09-12 10:15:38.500 255 12685.48 38.15 54896.78 88888.00 2011-09-12 10:15:38.625 255 12685.45 38.05 54896.75 88888.00 2011-09-12 10:15:38.750 255 12685.45 37.98 54896.72 88888.00 2011-09-12 10:15:38.875 255 12685.45 37.92 54896.72 88888.00 2011-09-12 10:15:39.000 255 12685.45 37.85 54896.70 88888.00 2011-09-12 10:15:39.125 255 12685.42 37.83 54896.68 88888.00 2011-09-12 10:15:39.250 255 12685.40 37.77 54896.62 88888.00 2011-09-12 10:15:39.375 255 12685.40 37.73 54896.62 88888.00 2011-09-12 10:15:39.500 255 12685.42 37.70 54896.62 88888.00 2011-09-12 10:15:39.625 255 12685.48 37.62 54896.60 88888.00 2011-09-12 10:15:39.750 255 12685.45 37.62 54896.57 88888.00 2011-09-12 10:15:39.875 255 12685.42 37.60 54896.55 88888.00 2011-09-12 10:15:40.000 255 12685.40 37.58 54896.50 88888.00 2011-09-12 10:15:40.125 255 12685.40 37.58 54896.47 88888.00 2011-09-12 10:15:40.250 255 12685.38 37.48 54896.45 88888.00 2011-09-12 10:15:40.375 255 12685.42 37.40 54896.40 88888.00 2011-09-12 10:15:40.500 255 12685.45 37.42 54896.40 88888.00 2011-09-12 10:15:40.625 255 12685.50 37.42 54896.40 88888.00 2011-09-12 10:15:40.750 255 12685.58 37.42 54896.35 88888.00 2011-09-12 10:15:40.875 255 12685.58 37.40 54896.32 88888.00 2011-09-12 10:15:41.000 255 12685.55 37.38 54896.28 88888.00 2011-09-12 10:15:41.125 255 12685.55 37.35 54896.25 88888.00 2011-09-12 10:15:41.250 255 12685.55 37.33 54896.25 88888.00 2011-09-12 10:15:41.375 255 12685.62 37.35 54896.22 88888.00 2011-09-12 10:15:41.500 255 12685.62 37.35 54896.18 88888.00 2011-09-12 10:15:41.625 255 12685.67 37.33 54896.10 88888.00 2011-09-12 10:15:41.750 255 12685.65 37.27 54896.07 88888.00 2011-09-12 10:15:41.875 255 12685.65 37.27 54896.05 88888.00 2011-09-12 10:15:42.000 255 12685.73 37.27 54896.03 88888.00 2011-09-12 10:15:42.125 255 12685.73 37.30 54895.97 88888.00 2011-09-12 10:15:42.250 255 12685.73 37.33 54895.97 88888.00 2011-09-12 10:15:42.375 255 12685.77 37.33 54895.93 88888.00 2011-09-12 10:15:42.500 255 12685.83 37.33 54895.88 88888.00 2011-09-12 10:15:42.625 255 12685.92 37.38 54895.85 88888.00 2011-09-12 10:15:42.750 255 12685.90 37.38 54895.82 88888.00 2011-09-12 10:15:42.875 255 12685.88 37.42 54895.80 88888.00 2011-09-12 10:15:43.000 255 12685.92 37.42 54895.72 88888.00 2011-09-12 10:15:43.125 255 12686.05 37.45 54895.70 88888.00 2011-09-12 10:15:43.250 255 12686.02 37.48 54895.68 88888.00 2011-09-12 10:15:43.375 255 12685.98 37.50 54895.65 88888.00 2011-09-12 10:15:43.500 255 12685.98 37.55 54895.60 88888.00 2011-09-12 10:15:43.625 255 12686.05 37.55 54895.55 88888.00 2011-09-12 10:15:43.750 255 12686.00 37.55 54895.50 88888.00 2011-09-12 10:15:43.875 255 12686.02 37.60 54895.47 88888.00 2011-09-12 10:15:44.000 255 12686.08 37.67 54895.43 88888.00 2011-09-12 10:15:44.125 255 12686.10 37.65 54895.35 88888.00 2011-09-12 10:15:44.250 255 12686.15 37.70 54895.30 88888.00 2011-09-12 10:15:44.375 255 12686.20 37.73 54895.28 88888.00 2011-09-12 10:15:44.500 255 12686.25 37.77 54895.22 88888.00 2011-09-12 10:15:44.625 255 12686.27 37.83 54895.20 88888.00 2011-09-12 10:15:44.750 255 12686.35 37.88 54895.20 88888.00 2011-09-12 10:15:44.875 255 12686.40 37.90 54895.15 88888.00 2011-09-12 10:15:45.000 255 12686.42 37.90 54895.10 88888.00 2011-09-12 10:15:45.125 255 12686.45 37.90 54895.10 88888.00 2011-09-12 10:15:45.250 255 12686.48 37.95 54895.03 88888.00 2011-09-12 10:15:45.375 255 12686.55 37.98 54895.00 88888.00 2011-09-12 10:15:45.500 255 12686.62 38.00 54894.93 88888.00 2011-09-12 10:15:45.625 255 12686.73 38.05 54894.90 88888.00 2011-09-12 10:15:45.750 255 12686.75 38.10 54894.88 88888.00 2011-09-12 10:15:45.875 255 12686.67 38.08 54894.82 88888.00 2011-09-12 10:15:46.000 255 12686.70 38.05 54894.75 88888.00 2011-09-12 10:15:46.125 255 12686.80 38.05 54894.72 88888.00 2011-09-12 10:15:46.250 255 12686.80 38.05 54894.68 88888.00 2011-09-12 10:15:46.375 255 12686.77 38.08 54894.65 88888.00 2011-09-12 10:15:46.500 255 12686.80 38.08 54894.62 88888.00 2011-09-12 10:15:46.625 255 12686.83 38.05 54894.62 88888.00 2011-09-12 10:15:46.750 255 12686.85 38.05 54894.57 88888.00 2011-09-12 10:15:46.875 255 12686.85 38.05 54894.53 88888.00 2011-09-12 10:15:47.000 255 12686.85 38.00 54894.47 88888.00 2011-09-12 10:15:47.125 255 12686.90 37.95 54894.45 88888.00 2011-09-12 10:15:47.250 255 12686.92 37.88 54894.38 88888.00 2011-09-12 10:15:47.375 255 12686.98 37.85 54894.35 88888.00 2011-09-12 10:15:47.500 255 12687.10 37.85 54894.32 88888.00 2011-09-12 10:15:47.625 255 12687.15 37.88 54894.32 88888.00 2011-09-12 10:15:47.750 255 12687.15 37.85 54894.30 88888.00 2011-09-12 10:15:47.875 255 12687.15 37.77 54894.22 88888.00 2011-09-12 10:15:48.000 255 12687.20 37.73 54894.18 88888.00 2011-09-12 10:15:48.125 255 12687.20 37.75 54894.18 88888.00 2011-09-12 10:15:48.250 255 12687.23 37.67 54894.18 88888.00 2011-09-12 10:15:48.375 255 12687.23 37.70 54894.12 88888.00 2011-09-12 10:15:48.500 255 12687.20 37.75 54894.12 88888.00 2011-09-12 10:15:48.625 255 12687.17 37.83 54894.10 88888.00 2011-09-12 10:15:48.750 255 12687.15 37.88 54894.10 88888.00 2011-09-12 10:15:48.875 255 12687.10 38.00 54894.10 88888.00 2011-09-12 10:15:49.000 255 12687.12 38.10 54894.10 88888.00 2011-09-12 10:15:49.125 255 12687.15 38.17 54894.07 88888.00 2011-09-12 10:15:49.250 255 12687.05 38.27 54894.05 88888.00 2011-09-12 10:15:49.375 255 12687.05 38.38 54894.05 88888.00 2011-09-12 10:15:49.500 255 12687.00 38.48 54894.03 88888.00 2011-09-12 10:15:49.625 255 12687.00 38.60 54894.03 88888.00 2011-09-12 10:15:49.750 255 12687.00 38.73 54894.00 88888.00 2011-09-12 10:15:49.875 255 12686.92 38.88 54894.00 88888.00 2011-09-12 10:15:50.000 255 12686.85 39.00 54894.00 88888.00 2011-09-12 10:15:50.125 255 12686.85 39.15 54894.03 88888.00 2011-09-12 10:15:50.250 255 12686.77 39.33 54894.03 88888.00 2011-09-12 10:15:50.375 255 12686.73 39.45 54894.03 88888.00 2011-09-12 10:15:50.500 255 12686.67 39.62 54894.05 88888.00 2011-09-12 10:15:50.625 255 12686.60 39.73 54894.05 88888.00 2011-09-12 10:15:50.750 255 12686.62 39.83 54894.07 88888.00 2011-09-12 10:15:50.875 255 12686.62 39.92 54894.07 88888.00 2011-09-12 10:15:51.000 255 12686.55 40.00 54894.07 88888.00 2011-09-12 10:15:51.125 255 12686.55 40.08 54894.10 88888.00 2011-09-12 10:15:51.250 255 12686.50 40.17 54894.12 88888.00 2011-09-12 10:15:51.375 255 12686.42 40.20 54894.12 88888.00 2011-09-12 10:15:51.500 255 12686.35 40.25 54894.12 88888.00 2011-09-12 10:15:51.625 255 12686.30 40.27 54894.15 88888.00 2011-09-12 10:15:51.750 255 12686.33 40.33 54894.18 88888.00 2011-09-12 10:15:51.875 255 12686.30 40.33 54894.18 88888.00 2011-09-12 10:15:52.000 255 12686.33 40.33 54894.18 88888.00 2011-09-12 10:15:52.125 255 12686.30 40.30 54894.18 88888.00 2011-09-12 10:15:52.250 255 12686.23 40.27 54894.20 88888.00 2011-09-12 10:15:52.375 255 12686.17 40.30 54894.22 88888.00 2011-09-12 10:15:52.500 255 12686.17 40.30 54894.25 88888.00 2011-09-12 10:15:52.625 255 12686.17 40.30 54894.28 88888.00 2011-09-12 10:15:52.750 255 12686.15 40.33 54894.30 88888.00 2011-09-12 10:15:52.875 255 12686.12 40.30 54894.32 88888.00 2011-09-12 10:15:53.000 255 12686.08 40.27 54894.32 88888.00 2011-09-12 10:15:53.125 255 12686.08 40.25 54894.35 88888.00 2011-09-12 10:15:53.250 255 12686.02 40.23 54894.38 88888.00 2011-09-12 10:15:53.375 255 12686.02 40.17 54894.40 88888.00 2011-09-12 10:15:53.500 255 12686.08 40.10 54894.43 88888.00 2011-09-12 10:15:53.625 255 12686.08 40.00 54894.45 88888.00 2011-09-12 10:15:53.750 255 12686.00 39.95 54894.45 88888.00 2011-09-12 10:15:53.875 255 12685.95 39.88 54894.45 88888.00 2011-09-12 10:15:54.000 255 12685.92 39.80 54894.45 88888.00 2011-09-12 10:15:54.125 255 12685.95 39.77 54894.47 88888.00 2011-09-12 10:15:54.250 255 12685.95 39.70 54894.50 88888.00 2011-09-12 10:15:54.375 255 12685.90 39.65 54894.50 88888.00 2011-09-12 10:15:54.500 255 12685.90 39.60 54894.50 88888.00 2011-09-12 10:15:54.625 255 12685.98 39.58 54894.50 88888.00 2011-09-12 10:15:54.750 255 12685.98 39.55 54894.53 88888.00 2011-09-12 10:15:54.875 255 12685.95 39.52 54894.53 88888.00 2011-09-12 10:15:55.000 255 12685.92 39.45 54894.53 88888.00 2011-09-12 10:15:55.125 255 12685.92 39.38 54894.53 88888.00 2011-09-12 10:15:55.250 255 12685.88 39.35 54894.55 88888.00 2011-09-12 10:15:55.375 255 12685.85 39.33 54894.55 88888.00 2011-09-12 10:15:55.500 255 12685.90 39.27 54894.55 88888.00 2011-09-12 10:15:55.625 255 12686.00 39.25 54894.55 88888.00 2011-09-12 10:15:55.750 255 12685.98 39.20 54894.57 88888.00 2011-09-12 10:15:55.875 255 12685.92 39.23 54894.57 88888.00 2011-09-12 10:15:56.000 255 12685.92 39.20 54894.57 88888.00 2011-09-12 10:15:56.125 255 12685.95 39.20 54894.57 88888.00 2011-09-12 10:15:56.250 255 12685.90 39.15 54894.62 88888.00 2011-09-12 10:15:56.375 255 12685.95 39.15 54894.62 88888.00 2011-09-12 10:15:56.500 255 12685.98 39.12 54894.57 88888.00 2011-09-12 10:15:56.625 255 12685.95 39.10 54894.55 88888.00 2011-09-12 10:15:56.750 255 12685.92 39.08 54894.55 88888.00 2011-09-12 10:15:56.875 255 12685.90 39.08 54894.53 88888.00 2011-09-12 10:15:57.000 255 12685.92 39.10 54894.53 88888.00 2011-09-12 10:15:57.125 255 12685.98 39.05 54894.53 88888.00 2011-09-12 10:15:57.250 255 12685.98 39.02 54894.53 88888.00 2011-09-12 10:15:57.375 255 12685.95 39.02 54894.53 88888.00 2011-09-12 10:15:57.500 255 12685.95 39.05 54894.53 88888.00 2011-09-12 10:15:57.625 255 12686.02 39.02 54894.50 88888.00 2011-09-12 10:15:57.750 255 12686.08 39.00 54894.47 88888.00 2011-09-12 10:15:57.875 255 12686.05 38.98 54894.47 88888.00 2011-09-12 10:15:58.000 255 12686.00 38.98 54894.45 88888.00 2011-09-12 10:15:58.125 255 12685.95 38.92 54894.45 88888.00 2011-09-12 10:15:58.250 255 12685.95 38.90 54894.43 88888.00 2011-09-12 10:15:58.375 255 12686.00 38.92 54894.38 88888.00 2011-09-12 10:15:58.500 255 12686.05 38.92 54894.40 88888.00 2011-09-12 10:15:58.625 255 12686.00 38.90 54894.35 88888.00 2011-09-12 10:15:58.750 255 12685.95 38.90 54894.38 88888.00 2011-09-12 10:15:58.875 255 12685.95 38.88 54894.32 88888.00 2011-09-12 10:15:59.000 255 12686.00 38.88 54894.30 88888.00 2011-09-12 10:15:59.125 255 12686.00 38.83 54894.30 88888.00 2011-09-12 10:15:59.250 255 12685.95 38.80 54894.30 88888.00 2011-09-12 10:15:59.375 255 12685.92 38.77 54894.28 88888.00 2011-09-12 10:15:59.500 255 12685.92 38.73 54894.25 88888.00 2011-09-12 10:15:59.625 255 12685.88 38.70 54894.25 88888.00 2011-09-12 10:15:59.750 255 12685.88 38.65 54894.22 88888.00 2011-09-12 10:15:59.875 255 12685.88 38.62 54894.25 88888.00 2011-09-12 10:16:00.000 255 12685.92 38.58 54894.18 88888.00 2011-09-12 10:16:00.125 255 12685.88 38.50 54894.18 88888.00 2011-09-12 10:16:00.250 255 12685.83 38.42 54894.18 88888.00 2011-09-12 10:16:00.375 255 12685.80 38.38 54894.15 88888.00 2011-09-12 10:16:00.500 255 12685.73 38.38 54894.15 88888.00 2011-09-12 10:16:00.625 255 12685.70 38.30 54894.12 88888.00 2011-09-12 10:16:00.750 255 12685.75 38.20 54894.10 88888.00 2011-09-12 10:16:00.875 255 12685.77 38.20 54894.10 88888.00 2011-09-12 10:16:01.000 255 12685.77 38.08 54894.07 88888.00 2011-09-12 10:16:01.125 255 12685.75 38.05 54894.05 88888.00 2011-09-12 10:16:01.250 255 12685.75 38.00 54894.03 88888.00 2011-09-12 10:16:01.375 255 12685.80 37.95 54894.03 88888.00 2011-09-12 10:16:01.500 255 12685.77 37.90 54894.00 88888.00 2011-09-12 10:16:01.625 255 12685.73 37.85 54893.97 88888.00 2011-09-12 10:16:01.750 255 12685.73 37.80 54893.97 88888.00 2011-09-12 10:16:01.875 255 12685.73 37.75 54893.95 88888.00 2011-09-12 10:16:02.000 255 12685.75 37.67 54893.90 88888.00 2011-09-12 10:16:02.125 255 12685.77 37.65 54893.85 88888.00 2011-09-12 10:16:02.250 255 12685.75 37.65 54893.88 88888.00 2011-09-12 10:16:02.375 255 12685.73 37.67 54893.85 88888.00 2011-09-12 10:16:02.500 255 12685.77 37.73 54893.80 88888.00 2011-09-12 10:16:02.625 255 12685.80 37.80 54893.78 88888.00 2011-09-12 10:16:02.750 255 12685.83 37.83 54893.75 88888.00 2011-09-12 10:16:02.875 255 12685.83 37.85 54893.72 88888.00 2011-09-12 10:16:03.000 255 12685.83 37.92 54893.72 88888.00 2011-09-12 10:16:03.125 255 12685.85 37.92 54893.70 88888.00 2011-09-12 10:16:03.250 255 12685.85 37.98 54893.62 88888.00 2011-09-12 10:16:03.375 255 12685.92 38.08 54893.57 88888.00 2011-09-12 10:16:03.500 255 12685.95 38.12 54893.60 88888.00 2011-09-12 10:16:03.625 255 12685.92 38.17 54893.55 88888.00 2011-09-12 10:16:03.750 255 12685.88 38.25 54893.53 88888.00 2011-09-12 10:16:03.875 255 12685.98 38.35 54893.50 88888.00 2011-09-12 10:16:04.000 255 12686.05 38.35 54893.45 88888.00 2011-09-12 10:16:04.125 255 12686.00 38.40 54893.43 88888.00 2011-09-12 10:16:04.250 255 12685.98 38.45 54893.40 88888.00 2011-09-12 10:16:04.375 255 12686.02 38.45 54893.38 88888.00 2011-09-12 10:16:04.500 255 12686.05 38.48 54893.35 88888.00 2011-09-12 10:16:04.625 255 12686.05 38.50 54893.30 88888.00 2011-09-12 10:16:04.750 255 12686.00 38.55 54893.28 88888.00 2011-09-12 10:16:04.875 255 12686.00 38.62 54893.30 88888.00 2011-09-12 10:16:05.000 255 12686.02 38.67 54893.28 88888.00 2011-09-12 10:16:05.125 255 12686.00 38.67 54893.22 88888.00 2011-09-12 10:16:05.250 255 12686.10 38.70 54893.18 88888.00 2011-09-12 10:16:05.375 255 12686.15 38.77 54893.12 88888.00 2011-09-12 10:16:05.500 255 12686.17 38.85 54893.07 88888.00 2011-09-12 10:16:05.625 255 12686.12 38.88 54893.07 88888.00 2011-09-12 10:16:05.750 255 12686.10 38.92 54893.05 88888.00 2011-09-12 10:16:05.875 255 12686.12 39.00 54893.03 88888.00 2011-09-12 10:16:06.000 255 12686.17 39.02 54892.97 88888.00 2011-09-12 10:16:06.125 255 12686.17 39.08 54892.97 88888.00 2011-09-12 10:16:06.250 255 12686.20 39.10 54892.93 88888.00 2011-09-12 10:16:06.375 255 12686.17 39.15 54892.90 88888.00 2011-09-12 10:16:06.500 255 12686.12 39.15 54892.88 88888.00 2011-09-12 10:16:06.625 255 12686.10 39.17 54892.90 88888.00 2011-09-12 10:16:06.750 255 12686.12 39.17 54892.88 88888.00 2011-09-12 10:16:06.875 255 12686.15 39.17 54892.82 88888.00 2011-09-12 10:16:07.000 255 12686.20 39.15 54892.80 88888.00 2011-09-12 10:16:07.125 255 12686.23 39.17 54892.80 88888.00 2011-09-12 10:16:07.250 255 12686.15 39.12 54892.78 88888.00 2011-09-12 10:16:07.375 255 12686.12 39.12 54892.75 88888.00 2011-09-12 10:16:07.500 255 12686.12 39.10 54892.72 88888.00 2011-09-12 10:16:07.625 255 12686.12 39.15 54892.72 88888.00 2011-09-12 10:16:07.750 255 12686.12 39.17 54892.70 88888.00 2011-09-12 10:16:07.875 255 12686.12 39.17 54892.70 88888.00 2011-09-12 10:16:08.000 255 12686.05 39.17 54892.70 88888.00 2011-09-12 10:16:08.125 255 12686.00 39.17 54892.65 88888.00 2011-09-12 10:16:08.250 255 12686.02 39.17 54892.62 88888.00 2011-09-12 10:16:08.375 255 12686.08 39.17 54892.62 88888.00 2011-09-12 10:16:08.500 255 12686.05 39.20 54892.62 88888.00 2011-09-12 10:16:08.625 255 12686.00 39.20 54892.57 88888.00 2011-09-12 10:16:08.750 255 12686.00 39.20 54892.53 88888.00 2011-09-12 10:16:08.875 255 12686.10 39.25 54892.57 88888.00 2011-09-12 10:16:09.000 255 12686.12 39.23 54892.53 88888.00 2011-09-12 10:16:09.125 255 12686.10 39.20 54892.50 88888.00 2011-09-12 10:16:09.250 255 12686.00 39.12 54892.47 88888.00 2011-09-12 10:16:09.375 255 12686.02 39.12 54892.47 88888.00 2011-09-12 10:16:09.500 255 12686.02 39.12 54892.45 88888.00 2011-09-12 10:16:09.625 255 12686.00 39.10 54892.45 88888.00 2011-09-12 10:16:09.750 255 12686.02 39.08 54892.43 88888.00 2011-09-12 10:16:09.875 255 12686.02 39.05 54892.43 88888.00 2011-09-12 10:16:10.000 255 12686.08 39.02 54892.40 88888.00 2011-09-12 10:16:10.125 255 12686.02 39.02 54892.35 88888.00 2011-09-12 10:16:10.250 255 12686.02 38.95 54892.32 88888.00 2011-09-12 10:16:10.375 255 12686.05 38.95 54892.32 88888.00 2011-09-12 10:16:10.500 255 12686.08 38.98 54892.32 88888.00 2011-09-12 10:16:10.625 255 12686.05 39.00 54892.30 88888.00 2011-09-12 10:16:10.750 255 12686.02 39.00 54892.28 88888.00 2011-09-12 10:16:10.875 255 12686.00 38.98 54892.25 88888.00 2011-09-12 10:16:11.000 255 12685.98 38.95 54892.25 88888.00 2011-09-12 10:16:11.125 255 12685.98 38.98 54892.25 88888.00 2011-09-12 10:16:11.250 255 12685.98 38.95 54892.22 88888.00 2011-09-12 10:16:11.375 255 12686.00 38.90 54892.20 88888.00 2011-09-12 10:16:11.500 255 12686.05 38.90 54892.15 88888.00 2011-09-12 10:16:11.625 255 12686.05 38.92 54892.15 88888.00 2011-09-12 10:16:11.750 255 12686.08 38.88 54892.12 88888.00 2011-09-12 10:16:11.875 255 12686.08 38.80 54892.10 88888.00 2011-09-12 10:16:12.000 255 12686.12 38.75 54892.07 88888.00 2011-09-12 10:16:12.125 255 12686.23 38.75 54892.07 88888.00 2011-09-12 10:16:12.250 255 12686.23 38.67 54892.03 88888.00 2011-09-12 10:16:12.375 255 12686.20 38.65 54892.00 88888.00 2011-09-12 10:16:12.500 255 12686.20 38.67 54892.00 88888.00 2011-09-12 10:16:12.625 255 12686.30 38.70 54891.97 88888.00 2011-09-12 10:16:12.750 255 12686.38 38.67 54891.95 88888.00 2011-09-12 10:16:12.875 255 12686.40 38.67 54891.93 88888.00 2011-09-12 10:16:13.000 255 12686.40 38.60 54891.90 88888.00 2011-09-12 10:16:13.125 255 12686.45 38.62 54891.88 88888.00 2011-09-12 10:16:13.250 255 12686.48 38.60 54891.88 88888.00 2011-09-12 10:16:13.375 255 12686.52 38.60 54891.85 88888.00 2011-09-12 10:16:13.500 255 12686.55 38.60 54891.82 88888.00 2011-09-12 10:16:13.625 255 12686.55 38.60 54891.78 88888.00 2011-09-12 10:16:13.750 255 12686.58 38.60 54891.75 88888.00 2011-09-12 10:16:13.875 255 12686.58 38.60 54891.72 88888.00 2011-09-12 10:16:14.000 255 12686.58 38.60 54891.72 88888.00 2011-09-12 10:16:14.125 255 12686.58 38.60 54891.70 88888.00 2011-09-12 10:16:14.250 255 12686.60 38.60 54891.68 88888.00 2011-09-12 10:16:14.375 255 12686.58 38.60 54891.65 88888.00 2011-09-12 10:16:14.500 255 12686.60 38.58 54891.65 88888.00 2011-09-12 10:16:14.625 255 12686.58 38.55 54891.60 88888.00 2011-09-12 10:16:14.750 255 12686.62 38.58 54891.60 88888.00 2011-09-12 10:16:14.875 255 12686.62 38.55 54891.57 88888.00 2011-09-12 10:16:15.000 255 12686.62 38.52 54891.57 88888.00 2011-09-12 10:16:15.125 255 12686.60 38.52 54891.55 88888.00 2011-09-12 10:16:15.250 255 12686.60 38.52 54891.50 88888.00 2011-09-12 10:16:15.375 255 12686.62 38.50 54891.47 88888.00 2011-09-12 10:16:15.500 255 12686.62 38.48 54891.47 88888.00 2011-09-12 10:16:15.625 255 12686.60 38.50 54891.50 88888.00 2011-09-12 10:16:15.750 255 12686.55 38.48 54891.47 88888.00 2011-09-12 10:16:15.875 255 12686.50 38.45 54891.47 88888.00 2011-09-12 10:16:16.000 255 12686.45 38.42 54891.43 88888.00 2011-09-12 10:16:16.125 255 12686.48 38.40 54891.43 88888.00 2011-09-12 10:16:16.250 255 12686.42 38.38 54891.43 88888.00 2011-09-12 10:16:16.375 255 12686.45 38.35 54891.40 88888.00 2011-09-12 10:16:16.500 255 12686.42 38.35 54891.35 88888.00 2011-09-12 10:16:16.625 255 12686.42 38.30 54891.32 88888.00 2011-09-12 10:16:16.750 255 12686.40 38.30 54891.32 88888.00 2011-09-12 10:16:16.875 255 12686.40 38.27 54891.32 88888.00 2011-09-12 10:16:17.000 255 12686.40 38.30 54891.28 88888.00 2011-09-12 10:16:17.125 255 12686.40 38.30 54891.25 88888.00 2011-09-12 10:16:17.250 255 12686.42 38.33 54891.25 88888.00 2011-09-12 10:16:17.375 255 12686.50 38.35 54891.22 88888.00 2011-09-12 10:16:17.500 255 12686.52 38.38 54891.20 88888.00 2011-09-12 10:16:17.625 255 12686.50 38.38 54891.18 88888.00 2011-09-12 10:16:17.750 255 12686.52 38.42 54891.15 88888.00 2011-09-12 10:16:17.875 255 12686.50 38.45 54891.12 88888.00 2011-09-12 10:16:18.000 255 12686.42 38.42 54891.10 88888.00 2011-09-12 10:16:18.125 255 12686.40 38.45 54891.10 88888.00 2011-09-12 10:16:18.250 255 12686.42 38.48 54891.18 88888.00 2011-09-12 10:16:18.375 255 12686.48 38.48 54891.05 88888.00 2011-09-12 10:16:18.500 255 12686.52 38.50 54891.00 88888.00 2011-09-12 10:16:18.625 255 12686.58 38.45 54890.97 88888.00 2011-09-12 10:16:18.750 255 12686.52 38.42 54890.97 88888.00 2011-09-12 10:16:18.875 255 12686.50 38.42 54890.93 88888.00 2011-09-12 10:16:19.000 255 12686.52 38.42 54890.90 88888.00 2011-09-12 10:16:19.125 255 12686.55 38.40 54890.90 88888.00 2011-09-12 10:16:19.250 255 12686.45 38.35 54890.88 88888.00 2011-09-12 10:16:19.375 255 12686.45 38.33 54890.82 88888.00 2011-09-12 10:16:19.500 255 12686.48 38.35 54890.80 88888.00 2011-09-12 10:16:19.625 255 12686.48 38.35 54890.82 88888.00 2011-09-12 10:16:19.750 255 12686.48 38.35 54890.80 88888.00 2011-09-12 10:16:19.875 255 12686.45 38.33 54890.78 88888.00 2011-09-12 10:16:20.000 255 12686.35 38.30 54890.75 88888.00 2011-09-12 10:16:20.125 255 12686.33 38.30 54890.78 88888.00 2011-09-12 10:16:20.250 255 12686.35 38.33 54890.75 88888.00 2011-09-12 10:16:20.375 255 12686.35 38.33 54890.75 88888.00 2011-09-12 10:16:20.500 255 12686.27 38.30 54890.68 88888.00 2011-09-12 10:16:20.625 255 12686.20 38.30 54890.70 88888.00 2011-09-12 10:16:20.750 255 12686.23 38.30 54890.65 88888.00 2011-09-12 10:16:20.875 255 12686.25 38.27 54890.65 88888.00 2011-09-12 10:16:21.000 255 12686.17 38.27 54890.62 88888.00 2011-09-12 10:16:21.125 255 12686.15 38.33 54890.65 88888.00 2011-09-12 10:16:21.250 255 12686.10 38.27 54890.62 88888.00 2011-09-12 10:16:21.375 255 12686.12 38.27 54890.60 88888.00 2011-09-12 10:16:21.500 255 12686.10 38.30 54890.57 88888.00 2011-09-12 10:16:21.625 255 12686.10 38.33 54890.57 88888.00 2011-09-12 10:16:21.750 255 12686.08 38.35 54890.57 88888.00 2011-09-12 10:16:21.875 255 12686.08 38.33 54890.53 88888.00 2011-09-12 10:16:22.000 255 12686.08 38.33 54890.53 88888.00 2011-09-12 10:16:22.125 255 12686.10 38.35 54890.53 88888.00 2011-09-12 10:16:22.250 255 12686.08 38.38 54890.50 88888.00 2011-09-12 10:16:22.375 255 12686.08 38.38 54890.47 88888.00 2011-09-12 10:16:22.500 255 12686.08 38.40 54890.50 88888.00 2011-09-12 10:16:22.625 255 12686.02 38.40 54890.45 88888.00 2011-09-12 10:16:22.750 255 12686.00 38.42 54890.43 88888.00 2011-09-12 10:16:22.875 255 12685.92 38.42 54890.40 88888.00 2011-09-12 10:16:23.000 255 12685.85 38.42 54890.40 88888.00 2011-09-12 10:16:23.125 255 12685.85 38.42 54890.43 88888.00 2011-09-12 10:16:23.250 255 12685.85 38.45 54890.40 88888.00 2011-09-12 10:16:23.375 255 12685.88 38.48 54890.38 88888.00 2011-09-12 10:16:23.500 255 12685.90 38.48 54890.35 88888.00 2011-09-12 10:16:23.625 255 12685.92 38.50 54890.38 88888.00 2011-09-12 10:16:23.750 255 12685.88 38.48 54890.38 88888.00 2011-09-12 10:16:23.875 255 12685.90 38.48 54890.35 88888.00 2011-09-12 10:16:24.000 255 12685.95 38.45 54890.30 88888.00 2011-09-12 10:16:24.125 255 12685.95 38.45 54890.30 88888.00 2011-09-12 10:16:24.250 255 12685.95 38.45 54890.32 88888.00 2011-09-12 10:16:24.375 255 12685.92 38.42 54890.30 88888.00 2011-09-12 10:16:24.500 255 12685.92 38.40 54890.28 88888.00 2011-09-12 10:16:24.625 255 12685.90 38.38 54890.25 88888.00 2011-09-12 10:16:24.750 255 12685.85 38.38 54890.22 88888.00 2011-09-12 10:16:24.875 255 12685.83 38.30 54890.20 88888.00 2011-09-12 10:16:25.000 255 12685.85 38.25 54890.18 88888.00 2011-09-12 10:16:25.125 255 12685.88 38.20 54890.20 88888.00 2011-09-12 10:16:25.250 255 12685.90 38.17 54890.20 88888.00 2011-09-12 10:16:25.375 255 12685.98 38.17 54890.18 88888.00 2011-09-12 10:16:25.500 255 12685.98 38.10 54890.15 88888.00 2011-09-12 10:16:25.625 255 12685.95 38.05 54890.12 88888.00 2011-09-12 10:16:25.750 255 12685.95 37.98 54890.12 88888.00 2011-09-12 10:16:25.875 255 12685.95 37.92 54890.10 88888.00 2011-09-12 10:16:26.000 255 12685.98 37.92 54890.10 88888.00 2011-09-12 10:16:26.125 255 12686.02 37.88 54890.10 88888.00 2011-09-12 10:16:26.250 255 12686.05 37.85 54890.07 88888.00 2011-09-12 10:16:26.375 255 12686.10 37.77 54890.07 88888.00 2011-09-12 10:16:26.500 255 12686.15 37.75 54890.10 88888.00 2011-09-12 10:16:26.625 255 12686.23 37.65 54890.10 88888.00 2011-09-12 10:16:26.750 255 12686.25 37.60 54890.07 88888.00 2011-09-12 10:16:26.875 255 12686.25 37.58 54890.10 88888.00 2011-09-12 10:16:27.000 255 12686.23 37.52 54890.10 88888.00 2011-09-12 10:16:27.125 255 12686.27 37.52 54890.12 88888.00 2011-09-12 10:16:27.250 255 12686.23 37.48 54890.15 88888.00 2011-09-12 10:16:27.375 255 12686.23 37.42 54890.18 88888.00 2011-09-12 10:16:27.500 255 12686.10 37.35 54890.18 88888.00 2011-09-12 10:16:27.625 255 12686.08 37.33 54890.18 88888.00 2011-09-12 10:16:27.750 255 12686.05 37.30 54890.18 88888.00 2011-09-12 10:16:27.875 255 12686.10 37.27 54890.18 88888.00 2011-09-12 10:16:28.000 255 12686.10 37.25 54890.18 88888.00 2011-09-12 10:16:28.125 255 12686.02 37.25 54890.22 88888.00 2011-09-12 10:16:28.250 255 12685.88 37.23 54890.25 88888.00 2011-09-12 10:16:28.375 255 12685.88 37.25 54890.30 88888.00 2011-09-12 10:16:28.500 255 12685.85 37.25 54890.30 88888.00 2011-09-12 10:16:28.625 255 12685.80 37.25 54890.30 88888.00 2011-09-12 10:16:28.750 255 12685.77 37.23 54890.32 88888.00 2011-09-12 10:16:28.875 255 12685.75 37.20 54890.32 88888.00 2011-09-12 10:16:29.000 255 12685.67 37.23 54890.35 88888.00 2011-09-12 10:16:29.125 255 12685.62 37.25 54890.38 88888.00 2011-09-12 10:16:29.250 255 12685.62 37.27 54890.45 88888.00 2011-09-12 10:16:29.375 255 12685.62 37.30 54890.45 88888.00 2011-09-12 10:16:29.500 255 12685.60 37.35 54890.47 88888.00 2011-09-12 10:16:29.625 255 12685.55 37.35 54890.47 88888.00 2011-09-12 10:16:29.750 255 12685.48 37.38 54890.53 88888.00 2011-09-12 10:16:29.875 255 12685.45 37.42 54890.53 88888.00 2011-09-12 10:16:30.000 255 12685.38 37.45 54890.57 88888.00 2011-09-12 10:16:30.125 255 12685.30 37.42 54890.57 88888.00 2011-09-12 10:16:30.250 255 12685.27 37.45 54890.65 88888.00 2011-09-12 10:16:30.375 255 12685.25 37.45 54890.65 88888.00 2011-09-12 10:16:30.500 255 12685.10 37.40 54890.68 88888.00 2011-09-12 10:16:30.625 255 12685.08 37.40 54890.70 88888.00 2011-09-12 10:16:30.750 255 12685.12 37.45 54890.78 88888.00 2011-09-12 10:16:30.875 255 12685.12 37.45 54890.80 88888.00 2011-09-12 10:16:31.000 255 12685.05 37.42 54890.80 88888.00 2011-09-12 10:16:31.125 255 12685.02 37.38 54890.85 88888.00 2011-09-12 10:16:31.250 255 12685.02 37.38 54890.88 88888.00 2011-09-12 10:16:31.375 255 12684.98 37.40 54890.90 88888.00 2011-09-12 10:16:31.500 255 12684.95 37.40 54890.95 88888.00 2011-09-12 10:16:31.625 255 12684.92 37.35 54890.95 88888.00 2011-09-12 10:16:31.750 255 12684.92 37.30 54890.95 88888.00 2011-09-12 10:16:31.875 255 12684.85 37.35 54891.00 88888.00 2011-09-12 10:16:32.000 255 12684.80 37.38 54891.05 88888.00 2011-09-12 10:16:32.125 255 12684.80 37.40 54891.10 88888.00 2011-09-12 10:16:32.250 255 12684.75 37.38 54891.15 88888.00 2011-09-12 10:16:32.375 255 12684.77 37.40 54891.15 88888.00 2011-09-12 10:16:32.500 255 12684.80 37.42 54891.18 88888.00 2011-09-12 10:16:32.625 255 12684.80 37.40 54891.20 88888.00 2011-09-12 10:16:32.750 255 12684.73 37.40 54891.22 88888.00 2011-09-12 10:16:32.875 255 12684.70 37.38 54891.25 88888.00 2011-09-12 10:16:33.000 255 12684.73 37.35 54891.28 88888.00 2011-09-12 10:16:33.125 255 12684.67 37.33 54891.30 88888.00 2011-09-12 10:16:33.250 255 12684.55 37.35 54891.32 88888.00 2011-09-12 10:16:33.375 255 12684.58 37.33 54891.38 88888.00 2011-09-12 10:16:33.500 255 12684.62 37.33 54891.43 88888.00 2011-09-12 10:16:33.625 255 12684.62 37.30 54891.45 88888.00 2011-09-12 10:16:33.750 255 12684.62 37.27 54891.47 88888.00 2011-09-12 10:16:33.875 255 12684.58 37.25 54891.45 88888.00 2011-09-12 10:16:34.000 255 12684.55 37.20 54891.50 88888.00 2011-09-12 10:16:34.125 255 12684.52 37.10 54891.53 88888.00 2011-09-12 10:16:34.250 255 12684.52 37.05 54891.55 88888.00 2011-09-12 10:16:34.375 255 12684.55 37.05 54891.57 88888.00 2011-09-12 10:16:34.500 255 12684.52 37.02 54891.62 88888.00 2011-09-12 10:16:34.625 255 12684.52 37.00 54891.62 88888.00 2011-09-12 10:16:34.750 255 12684.55 36.98 54891.68 88888.00 2011-09-12 10:16:34.875 255 12684.55 36.95 54891.70 88888.00 2011-09-12 10:16:35.000 255 12684.52 36.90 54891.70 88888.00 2011-09-12 10:16:35.125 255 12684.52 36.83 54891.72 88888.00 2011-09-12 10:16:35.250 255 12684.52 36.80 54891.78 88888.00 2011-09-12 10:16:35.375 255 12684.55 36.80 54891.80 88888.00 2011-09-12 10:16:35.500 255 12684.52 36.77 54891.80 88888.00 2011-09-12 10:16:35.625 255 12684.48 36.73 54891.85 88888.00 2011-09-12 10:16:35.750 255 12684.38 36.67 54891.82 88888.00 2011-09-12 10:16:35.875 255 12684.33 36.62 54891.90 88888.00 2011-09-12 10:16:36.000 255 12684.33 36.60 54891.93 88888.00 2011-09-12 10:16:36.125 255 12684.30 36.55 54891.95 88888.00 2011-09-12 10:16:36.250 255 12684.23 36.48 54891.97 88888.00 2011-09-12 10:16:36.375 255 12684.27 36.48 54892.00 88888.00 2011-09-12 10:16:36.500 255 12684.23 36.45 54892.03 88888.00 2011-09-12 10:16:36.625 255 12684.17 36.38 54892.05 88888.00 2011-09-12 10:16:36.750 255 12684.08 36.30 54892.05 88888.00 2011-09-12 10:16:36.875 255 12684.05 36.27 54892.07 88888.00 2011-09-12 10:16:37.000 255 12683.98 36.30 54892.07 88888.00 2011-09-12 10:16:37.125 255 12683.95 36.27 54892.12 88888.00 2011-09-12 10:16:37.250 255 12683.90 36.25 54892.20 88888.00 2011-09-12 10:16:37.375 255 12683.85 36.25 54892.20 88888.00 2011-09-12 10:16:37.500 255 12683.83 36.23 54892.20 88888.00 2011-09-12 10:16:37.625 255 12683.80 36.20 54892.20 88888.00 2011-09-12 10:16:37.750 255 12683.75 36.23 54892.25 88888.00 2011-09-12 10:16:37.875 255 12683.70 36.27 54892.25 88888.00 2011-09-12 10:16:38.000 255 12683.65 36.27 54892.25 88888.00 2011-09-12 10:16:38.125 255 12683.62 36.27 54892.30 88888.00 2011-09-12 10:16:38.250 255 12683.50 36.33 54892.32 88888.00 2011-09-12 10:16:38.375 255 12683.50 36.33 54892.32 88888.00 2011-09-12 10:16:38.500 255 12683.50 36.40 54892.38 88888.00 2011-09-12 10:16:38.625 255 12683.48 36.40 54892.38 88888.00 2011-09-12 10:16:38.750 255 12683.38 36.40 54892.40 88888.00 2011-09-12 10:16:38.875 255 12683.30 36.42 54892.40 88888.00 2011-09-12 10:16:39.000 255 12683.27 36.48 54892.43 88888.00 2011-09-12 10:16:39.125 255 12683.25 36.50 54892.45 88888.00 2011-09-12 10:16:39.250 255 12683.27 36.52 54892.50 88888.00 2011-09-12 10:16:39.375 255 12683.23 36.55 54892.50 88888.00 2011-09-12 10:16:39.500 255 12683.15 36.58 54892.53 88888.00 2011-09-12 10:16:39.625 255 12683.10 36.60 54892.50 88888.00 2011-09-12 10:16:39.750 255 12683.00 36.65 54892.55 88888.00 2011-09-12 10:16:39.875 255 12682.92 36.75 54892.60 88888.00 2011-09-12 10:16:40.000 255 12682.90 36.80 54892.62 88888.00 2011-09-12 10:16:40.125 255 12682.80 36.80 54892.62 88888.00 2011-09-12 10:16:40.250 255 12682.70 36.83 54892.62 88888.00 2011-09-12 10:16:40.375 255 12682.73 36.90 54892.70 88888.00 2011-09-12 10:16:40.500 255 12682.73 36.98 54892.70 88888.00 2011-09-12 10:16:40.625 255 12682.75 37.00 54892.72 88888.00 2011-09-12 10:16:40.750 255 12682.70 37.00 54892.75 88888.00 2011-09-12 10:16:40.875 255 12682.60 37.02 54892.75 88888.00 2011-09-12 10:16:41.000 255 12682.55 37.05 54892.78 88888.00 2011-09-12 10:16:41.125 255 12682.52 37.10 54892.80 88888.00 2011-09-12 10:16:41.250 255 12682.50 37.12 54892.85 88888.00 2011-09-12 10:16:41.375 255 12682.52 37.15 54892.80 88888.00 2011-09-12 10:16:41.500 255 12682.52 37.17 54892.80 88888.00 2011-09-12 10:16:41.625 255 12682.42 37.20 54892.80 88888.00 2011-09-12 10:16:41.750 255 12682.38 37.23 54892.82 88888.00 2011-09-12 10:16:41.875 255 12682.35 37.25 54892.85 88888.00 2011-09-12 10:16:42.000 255 12682.30 37.25 54892.85 88888.00 2011-09-12 10:16:42.125 255 12682.25 37.27 54892.82 88888.00 2011-09-12 10:16:42.250 255 12682.17 37.27 54892.85 88888.00 2011-09-12 10:16:42.375 255 12682.10 37.30 54892.85 88888.00 2011-09-12 10:16:42.500 255 12682.05 37.38 54892.88 88888.00 2011-09-12 10:16:42.625 255 12682.05 37.38 54892.88 88888.00 2011-09-12 10:16:42.750 255 12682.05 37.40 54892.85 88888.00 2011-09-12 10:16:42.875 255 12682.02 37.45 54892.88 88888.00 2011-09-12 10:16:43.000 255 12681.88 37.50 54892.88 88888.00 2011-09-12 10:16:43.125 255 12681.85 37.50 54892.88 88888.00 2011-09-12 10:16:43.250 255 12681.85 37.55 54892.90 88888.00 2011-09-12 10:16:43.375 255 12681.90 37.55 54892.90 88888.00 2011-09-12 10:16:43.500 255 12681.88 37.55 54892.90 88888.00 2011-09-12 10:16:43.625 255 12681.80 37.58 54892.90 88888.00 2011-09-12 10:16:43.750 255 12681.73 37.58 54892.93 88888.00 2011-09-12 10:16:43.875 255 12681.70 37.58 54892.90 88888.00 2011-09-12 10:16:44.000 255 12681.70 37.62 54892.90 88888.00 2011-09-12 10:16:44.125 255 12681.70 37.65 54892.90 88888.00 2011-09-12 10:16:44.250 255 12681.73 37.62 54892.90 88888.00 2011-09-12 10:16:44.375 255 12681.70 37.62 54892.90 88888.00 2011-09-12 10:16:44.500 255 12681.62 37.60 54892.88 88888.00 2011-09-12 10:16:44.625 255 12681.62 37.60 54892.88 88888.00 2011-09-12 10:16:44.750 255 12681.67 37.65 54892.93 88888.00 2011-09-12 10:16:44.875 255 12681.67 37.65 54892.93 88888.00 2011-09-12 10:16:45.000 255 12681.67 37.62 54892.88 88888.00 2011-09-12 10:16:45.125 255 12681.67 37.62 54892.90 88888.00 2011-09-12 10:16:45.250 255 12681.65 37.62 54892.88 88888.00 2011-09-12 10:16:45.375 255 12681.65 37.65 54892.90 88888.00 2011-09-12 10:16:45.500 255 12681.65 37.62 54892.88 88888.00 2011-09-12 10:16:45.625 255 12681.60 37.60 54892.88 88888.00 2011-09-12 10:16:45.750 255 12681.55 37.65 54892.88 88888.00 2011-09-12 10:16:45.875 255 12681.52 37.67 54892.90 88888.00 2011-09-12 10:16:46.000 255 12681.55 37.67 54892.88 88888.00 2011-09-12 10:16:46.125 255 12681.58 37.67 54892.90 88888.00 2011-09-12 10:16:46.250 255 12681.60 37.67 54892.93 88888.00 2011-09-12 10:16:46.375 255 12681.62 37.70 54892.88 88888.00 2011-09-12 10:16:46.500 255 12681.60 37.70 54892.88 88888.00 2011-09-12 10:16:46.625 255 12681.62 37.67 54892.88 88888.00 2011-09-12 10:16:46.750 255 12681.67 37.67 54892.88 88888.00 2011-09-12 10:16:46.875 255 12681.67 37.70 54892.88 88888.00 2011-09-12 10:16:47.000 255 12681.60 37.73 54892.88 88888.00 2011-09-12 10:16:47.125 255 12681.60 37.73 54892.88 88888.00 2011-09-12 10:16:47.250 255 12681.58 37.73 54892.88 88888.00 2011-09-12 10:16:47.375 255 12681.58 37.77 54892.88 88888.00 2011-09-12 10:16:47.500 255 12681.52 37.80 54892.88 88888.00 2011-09-12 10:16:47.625 255 12681.48 37.77 54892.88 88888.00 2011-09-12 10:16:47.750 255 12681.42 37.77 54892.90 88888.00 2011-09-12 10:16:47.875 255 12681.38 37.80 54892.88 88888.00 2011-09-12 10:16:48.000 255 12681.40 37.77 54892.90 88888.00 2011-09-12 10:16:48.125 255 12681.35 37.75 54892.90 88888.00 2011-09-12 10:16:48.250 255 12681.27 37.75 54892.90 88888.00 2011-09-12 10:16:48.375 255 12681.25 37.75 54892.93 88888.00 2011-09-12 10:16:48.500 255 12681.20 37.75 54892.93 88888.00 2011-09-12 10:16:48.625 255 12681.23 37.75 54892.93 88888.00 2011-09-12 10:16:48.750 255 12681.25 37.75 54892.93 88888.00 2011-09-12 10:16:48.875 255 12681.25 37.73 54892.90 88888.00 2011-09-12 10:16:49.000 255 12681.17 37.73 54892.88 88888.00 2011-09-12 10:16:49.125 255 12681.05 37.70 54892.90 88888.00 2011-09-12 10:16:49.250 255 12681.02 37.67 54892.95 88888.00 2011-09-12 10:16:49.375 255 12681.00 37.65 54892.95 88888.00 2011-09-12 10:16:49.500 255 12681.00 37.65 54892.95 88888.00 2011-09-12 10:16:49.625 255 12681.00 37.60 54892.95 88888.00 2011-09-12 10:16:49.750 255 12680.98 37.58 54892.93 88888.00 2011-09-12 10:16:49.875 255 12680.98 37.52 54892.93 88888.00 2011-09-12 10:16:50.000 255 12680.98 37.48 54892.90 88888.00 2011-09-12 10:16:50.125 255 12680.98 37.45 54892.93 88888.00 2011-09-12 10:16:50.250 255 12680.95 37.42 54892.93 88888.00 2011-09-12 10:16:50.375 255 12680.88 37.40 54892.95 88888.00 2011-09-12 10:16:50.500 255 12680.80 37.38 54892.95 88888.00 2011-09-12 10:16:50.625 255 12680.75 37.33 54892.95 88888.00 2011-09-12 10:16:50.750 255 12680.83 37.27 54892.97 88888.00 2011-09-12 10:16:50.875 255 12680.88 37.25 54892.95 88888.00 2011-09-12 10:16:51.000 255 12680.80 37.25 54892.90 88888.00 2011-09-12 10:16:51.125 255 12680.73 37.27 54892.90 88888.00 2011-09-12 10:16:51.250 255 12680.65 37.20 54892.93 88888.00 2011-09-12 10:16:51.375 255 12680.58 37.23 54892.93 88888.00 2011-09-12 10:16:51.500 255 12680.55 37.27 54892.93 88888.00 2011-09-12 10:16:51.625 255 12680.48 37.27 54892.90 88888.00 2011-09-12 10:16:51.750 255 12680.38 37.25 54892.88 88888.00 2011-09-12 10:16:51.875 255 12680.33 37.25 54892.85 88888.00 2011-09-12 10:16:52.000 255 12680.33 37.27 54892.85 88888.00 2011-09-12 10:16:52.125 255 12680.33 37.33 54892.85 88888.00 2011-09-12 10:16:52.250 255 12680.30 37.33 54892.82 88888.00 2011-09-12 10:16:52.375 255 12680.27 37.35 54892.82 88888.00 2011-09-12 10:16:52.500 255 12680.20 37.38 54892.80 88888.00 2011-09-12 10:16:52.625 255 12680.15 37.42 54892.82 88888.00 2011-09-12 10:16:52.750 255 12680.10 37.42 54892.82 88888.00 2011-09-12 10:16:52.875 255 12680.10 37.45 54892.80 88888.00 2011-09-12 10:16:53.000 255 12680.10 37.48 54892.78 88888.00 2011-09-12 10:16:53.125 255 12680.12 37.48 54892.78 88888.00 2011-09-12 10:16:53.250 255 12680.10 37.45 54892.70 88888.00 2011-09-12 10:16:53.375 255 12680.05 37.48 54892.70 88888.00 2011-09-12 10:16:53.500 255 12680.00 37.50 54892.70 88888.00 2011-09-12 10:16:53.625 255 12680.00 37.50 54892.68 88888.00 2011-09-12 10:16:53.750 255 12679.95 37.52 54892.68 88888.00 2011-09-12 10:16:53.875 255 12679.95 37.58 54892.68 88888.00 2011-09-12 10:16:54.000 255 12679.95 37.60 54892.65 88888.00 2011-09-12 10:16:54.125 255 12679.85 37.60 54892.60 88888.00 2011-09-12 10:16:54.250 255 12679.85 37.62 54892.60 88888.00 2011-09-12 10:16:54.375 255 12679.88 37.62 54892.53 88888.00 2011-09-12 10:16:54.500 255 12679.83 37.62 54892.53 88888.00 2011-09-12 10:16:54.625 255 12679.80 37.65 54892.50 88888.00 2011-09-12 10:16:54.750 255 12679.73 37.67 54892.47 88888.00 2011-09-12 10:16:54.875 255 12679.67 37.70 54892.45 88888.00 2011-09-12 10:16:55.000 255 12679.65 37.70 54892.45 88888.00 2011-09-12 10:16:55.125 255 12679.62 37.67 54892.50 88888.00 2011-09-12 10:16:55.250 255 12679.55 37.73 54892.47 88888.00 2011-09-12 10:16:55.375 255 12679.55 37.70 54892.43 88888.00 2011-09-12 10:16:55.500 255 12679.55 37.75 54892.40 88888.00 2011-09-12 10:16:55.625 255 12679.55 37.75 54892.40 88888.00 2011-09-12 10:16:55.750 255 12679.52 37.77 54892.38 88888.00 2011-09-12 10:16:55.875 255 12679.50 37.80 54892.38 88888.00 2011-09-12 10:16:56.000 255 12679.42 37.80 54892.32 88888.00 2011-09-12 10:16:56.125 255 12679.33 37.80 54892.32 88888.00 2011-09-12 10:16:56.250 255 12679.30 37.75 54892.28 88888.00 2011-09-12 10:16:56.375 255 12679.33 37.80 54892.28 88888.00 2011-09-12 10:16:56.500 255 12679.25 37.83 54892.25 88888.00 2011-09-12 10:16:56.625 255 12679.20 37.88 54892.22 88888.00 2011-09-12 10:16:56.750 255 12679.20 37.90 54892.25 88888.00 2011-09-12 10:16:56.875 255 12679.23 37.90 54892.22 88888.00 2011-09-12 10:16:57.000 255 12679.23 37.90 54892.18 88888.00 2011-09-12 10:16:57.125 255 12679.17 37.98 54892.15 88888.00 2011-09-12 10:16:57.250 255 12679.12 38.02 54892.12 88888.00 2011-09-12 10:16:57.375 255 12679.12 38.10 54892.15 88888.00 2011-09-12 10:16:57.500 255 12679.10 38.17 54892.12 88888.00 2011-09-12 10:16:57.625 255 12679.05 38.23 54892.10 88888.00 2011-09-12 10:16:57.750 255 12678.95 38.27 54892.07 88888.00 2011-09-12 10:16:57.875 255 12678.83 38.30 54892.05 88888.00 2011-09-12 10:16:58.000 255 12678.80 38.33 54892.00 88888.00 2011-09-12 10:16:58.125 255 12678.80 38.40 54892.00 88888.00 2011-09-12 10:16:58.250 255 12678.75 38.42 54891.97 88888.00 2011-09-12 10:16:58.375 255 12678.73 38.45 54891.93 88888.00 2011-09-12 10:16:58.500 255 12678.65 38.50 54891.93 88888.00 2011-09-12 10:16:58.625 255 12678.62 38.55 54891.90 88888.00 2011-09-12 10:16:58.750 255 12678.60 38.58 54891.90 88888.00 2011-09-12 10:16:58.875 255 12678.55 38.62 54891.90 88888.00 2011-09-12 10:16:59.000 255 12678.50 38.65 54891.88 88888.00 2011-09-12 10:16:59.125 255 12678.42 38.67 54891.85 88888.00 2011-09-12 10:16:59.250 255 12678.40 38.65 54891.82 88888.00 2011-09-12 10:16:59.375 255 12678.42 38.65 54891.82 88888.00 2011-09-12 10:16:59.500 255 12678.40 38.65 54891.82 88888.00 2011-09-12 10:16:59.625 255 12678.38 38.67 54891.82 88888.00 2011-09-12 10:16:59.750 255 12678.33 38.65 54891.80 88888.00 2011-09-12 10:16:59.875 255 12678.35 38.62 54891.80 88888.00 2011-09-12 10:17:00.000 255 12678.38 38.60 54891.75 88888.00 2011-09-12 10:17:00.125 255 12678.35 38.60 54891.75 88888.00 2011-09-12 10:17:00.250 255 12678.27 38.58 54891.70 88888.00 2011-09-12 10:17:00.375 255 12678.27 38.60 54891.70 88888.00 2011-09-12 10:17:00.500 255 12678.20 38.58 54891.70 88888.00 2011-09-12 10:17:00.625 255 12678.10 38.55 54891.65 88888.00 2011-09-12 10:17:00.750 255 12678.10 38.50 54891.65 88888.00 2011-09-12 10:17:00.875 255 12678.12 38.50 54891.65 88888.00 2011-09-12 10:17:01.000 255 12678.12 38.48 54891.65 88888.00 2011-09-12 10:17:01.125 255 12678.05 38.48 54891.60 88888.00 2011-09-12 10:17:01.250 255 12677.95 38.45 54891.57 88888.00 2011-09-12 10:17:01.375 255 12677.98 38.45 54891.55 88888.00 2011-09-12 10:17:01.500 255 12678.05 38.48 54891.55 88888.00 2011-09-12 10:17:01.625 255 12678.05 38.45 54891.53 88888.00 2011-09-12 10:17:01.750 255 12677.98 38.45 54891.53 88888.00 2011-09-12 10:17:01.875 255 12677.92 38.48 54891.53 88888.00 2011-09-12 10:17:02.000 255 12677.92 38.42 54891.50 88888.00 2011-09-12 10:17:02.125 255 12677.88 38.38 54891.47 88888.00 2011-09-12 10:17:02.250 255 12677.85 38.38 54891.45 88888.00 2011-09-12 10:17:02.375 255 12677.95 38.35 54891.40 88888.00 2011-09-12 10:17:02.500 255 12678.02 38.38 54891.38 88888.00 2011-09-12 10:17:02.625 255 12677.98 38.38 54891.32 88888.00 2011-09-12 10:17:02.750 255 12677.92 38.33 54891.32 88888.00 2011-09-12 10:17:02.875 255 12677.92 38.33 54891.30 88888.00 2011-09-12 10:17:03.000 255 12677.95 38.30 54891.30 88888.00 2011-09-12 10:17:03.125 255 12677.92 38.33 54891.28 88888.00 2011-09-12 10:17:03.250 255 12677.88 38.33 54891.25 88888.00 2011-09-12 10:17:03.375 255 12677.98 38.33 54891.20 88888.00 2011-09-12 10:17:03.500 255 12678.00 38.33 54891.20 88888.00 2011-09-12 10:17:03.625 255 12678.00 38.30 54891.20 88888.00 2011-09-12 10:17:03.750 255 12678.00 38.30 54891.18 88888.00 2011-09-12 10:17:03.875 255 12678.02 38.30 54891.15 88888.00 2011-09-12 10:17:04.000 255 12678.02 38.30 54891.12 88888.00 2011-09-12 10:17:04.125 255 12678.02 38.33 54891.15 88888.00 2011-09-12 10:17:04.250 255 12678.02 38.35 54891.12 88888.00 2011-09-12 10:17:04.375 255 12678.00 38.38 54891.10 88888.00 2011-09-12 10:17:04.500 255 12678.02 38.40 54891.05 88888.00 2011-09-12 10:17:04.625 255 12678.00 38.42 54891.05 88888.00 2011-09-12 10:17:04.750 255 12678.00 38.45 54891.03 88888.00 2011-09-12 10:17:04.875 255 12677.95 38.45 54891.00 88888.00 2011-09-12 10:17:05.000 255 12677.90 38.48 54890.97 88888.00 2011-09-12 10:17:05.125 255 12677.92 38.50 54890.97 88888.00 2011-09-12 10:17:05.250 255 12677.92 38.52 54890.97 88888.00 2011-09-12 10:17:05.375 255 12677.88 38.52 54890.93 88888.00 2011-09-12 10:17:05.500 255 12677.83 38.52 54890.88 88888.00 2011-09-12 10:17:05.625 255 12677.85 38.52 54890.88 88888.00 2011-09-12 10:17:05.750 255 12677.90 38.62 54890.85 88888.00 2011-09-12 10:17:05.875 255 12677.88 38.70 54890.85 88888.00 2011-09-12 10:17:06.000 255 12677.83 38.73 54890.82 88888.00 2011-09-12 10:17:06.125 255 12677.75 38.75 54890.80 88888.00 2011-09-12 10:17:06.250 255 12677.65 38.80 54890.80 88888.00 2011-09-12 10:17:06.375 255 12677.65 38.80 54890.78 88888.00 2011-09-12 10:17:06.500 255 12677.62 38.80 54890.70 88888.00 2011-09-12 10:17:06.625 255 12677.58 38.85 54890.68 88888.00 2011-09-12 10:17:06.750 255 12677.60 38.88 54890.68 88888.00 2011-09-12 10:17:06.875 255 12677.58 38.92 54890.65 88888.00 2011-09-12 10:17:07.000 255 12677.50 38.98 54890.62 88888.00 2011-09-12 10:17:07.125 255 12677.48 39.05 54890.65 88888.00 2011-09-12 10:17:07.250 255 12677.40 39.08 54890.60 88888.00 2011-09-12 10:17:07.375 255 12677.40 39.05 54890.57 88888.00 2011-09-12 10:17:07.500 255 12677.40 39.10 54890.57 88888.00 2011-09-12 10:17:07.625 255 12677.38 39.12 54890.57 88888.00 2011-09-12 10:17:07.750 255 12677.33 39.17 54890.57 88888.00 2011-09-12 10:17:07.875 255 12677.33 39.20 54890.55 88888.00 2011-09-12 10:17:08.000 255 12677.33 39.17 54890.50 88888.00 2011-09-12 10:17:08.125 255 12677.23 39.15 54890.53 88888.00 2011-09-12 10:17:08.250 255 12677.17 39.15 54890.50 88888.00 2011-09-12 10:17:08.375 255 12677.23 39.20 54890.50 88888.00 2011-09-12 10:17:08.500 255 12677.20 39.20 54890.47 88888.00 2011-09-12 10:17:08.625 255 12677.15 39.15 54890.45 88888.00 2011-09-12 10:17:08.750 255 12677.08 39.12 54890.40 88888.00 2011-09-12 10:17:08.875 255 12677.00 39.10 54890.40 88888.00 2011-09-12 10:17:09.000 255 12677.00 39.10 54890.38 88888.00 2011-09-12 10:17:09.125 255 12677.02 39.10 54890.38 88888.00 2011-09-12 10:17:09.250 255 12677.05 39.10 54890.35 88888.00 2011-09-12 10:17:09.375 255 12677.02 39.12 54890.35 88888.00 2011-09-12 10:17:09.500 255 12676.90 39.10 54890.35 88888.00 2011-09-12 10:17:09.625 255 12676.88 39.15 54890.35 88888.00 2011-09-12 10:17:09.750 255 12676.92 39.15 54890.32 88888.00 2011-09-12 10:17:09.875 255 12676.95 39.12 54890.30 88888.00 2011-09-12 10:17:10.000 255 12676.88 39.12 54890.28 88888.00 2011-09-12 10:17:10.125 255 12676.85 39.12 54890.25 88888.00 2011-09-12 10:17:10.250 255 12676.75 39.10 54890.22 88888.00 2011-09-12 10:17:10.375 255 12676.67 39.08 54890.15 88888.00 2011-09-12 10:17:10.500 255 12676.67 39.12 54890.15 88888.00 2011-09-12 10:17:10.625 255 12676.73 39.12 54890.15 88888.00 2011-09-12 10:17:10.750 255 12676.67 39.15 54890.15 88888.00 2011-09-12 10:17:10.875 255 12676.65 39.20 54890.12 88888.00 2011-09-12 10:17:11.000 255 12676.67 39.20 54890.10 88888.00 2011-09-12 10:17:11.125 255 12676.62 39.20 54890.07 88888.00 2011-09-12 10:17:11.250 255 12676.55 39.23 54890.07 88888.00 2011-09-12 10:17:11.375 255 12676.52 39.23 54890.07 88888.00 2011-09-12 10:17:11.500 255 12676.50 39.23 54890.05 88888.00 2011-09-12 10:17:11.625 255 12676.48 39.23 54890.03 88888.00 2011-09-12 10:17:11.750 255 12676.42 39.23 54890.00 88888.00 2011-09-12 10:17:11.875 255 12676.40 39.23 54889.97 88888.00 2011-09-12 10:17:12.000 255 12676.40 39.20 54889.95 88888.00 2011-09-12 10:17:12.125 255 12676.38 39.23 54889.93 88888.00 2011-09-12 10:17:12.250 255 12676.42 39.23 54889.90 88888.00 2011-09-12 10:17:12.375 255 12676.48 39.25 54889.90 88888.00 2011-09-12 10:17:12.500 255 12676.33 39.23 54889.85 88888.00 2011-09-12 10:17:12.625 255 12676.15 39.23 54889.80 88888.00 2011-09-12 10:17:12.750 255 12676.15 39.23 54889.78 88888.00 2011-09-12 10:17:12.875 255 12676.17 39.23 54889.78 88888.00 2011-09-12 10:17:13.000 255 12676.17 39.20 54889.75 88888.00 2011-09-12 10:17:13.125 255 12676.15 39.17 54889.75 88888.00 2011-09-12 10:17:13.250 255 12676.12 39.15 54889.72 88888.00 2011-09-12 10:17:13.375 255 12676.17 39.17 54889.70 88888.00 2011-09-12 10:17:13.500 255 12676.17 39.17 54889.68 88888.00 2011-09-12 10:17:13.625 255 12676.20 39.10 54889.65 88888.00 2011-09-12 10:17:13.750 255 12676.25 39.10 54889.62 88888.00 2011-09-12 10:17:13.875 255 12676.25 39.08 54889.62 88888.00 2011-09-12 10:17:14.000 255 12676.35 39.05 54889.60 88888.00 2011-09-12 10:17:14.125 255 12676.40 39.08 54889.62 88888.00 2011-09-12 10:17:14.250 255 12676.38 39.02 54889.60 88888.00 2011-09-12 10:17:14.375 255 12676.38 39.00 54889.55 88888.00 2011-09-12 10:17:14.500 255 12676.50 39.02 54889.55 88888.00 2011-09-12 10:17:14.625 255 12676.58 39.02 54889.50 88888.00 2011-09-12 10:17:14.750 255 12676.62 39.05 54889.47 88888.00 2011-09-12 10:17:14.875 255 12676.58 39.08 54889.45 88888.00 2011-09-12 10:17:15.000 255 12676.62 39.08 54889.43 88888.00 2011-09-12 10:17:15.125 255 12676.62 39.12 54889.43 88888.00 2011-09-12 10:17:15.250 255 12676.60 39.15 54889.40 88888.00 2011-09-12 10:17:15.375 255 12676.60 39.17 54889.35 88888.00 2011-09-12 10:17:15.500 255 12676.62 39.17 54889.32 88888.00 2011-09-12 10:17:15.625 255 12676.62 39.15 54889.32 88888.00 2011-09-12 10:17:15.750 255 12676.65 39.17 54889.32 88888.00 2011-09-12 10:17:15.875 255 12676.67 39.20 54889.30 88888.00 2011-09-12 10:17:16.000 255 12676.65 39.23 54889.28 88888.00 2011-09-12 10:17:16.125 255 12676.60 39.25 54889.30 88888.00 2011-09-12 10:17:16.250 255 12676.55 39.23 54889.30 88888.00 2011-09-12 10:17:16.375 255 12676.60 39.20 54889.28 88888.00 2011-09-12 10:17:16.500 255 12676.55 39.12 54889.25 88888.00 2011-09-12 10:17:16.625 255 12676.50 39.12 54889.25 88888.00 2011-09-12 10:17:16.750 255 12676.45 39.12 54889.25 88888.00 2011-09-12 10:17:16.875 255 12676.42 39.10 54889.28 88888.00 2011-09-12 10:17:17.000 255 12676.42 39.00 54889.25 88888.00 2011-09-12 10:17:17.125 255 12676.38 38.98 54889.22 88888.00 2011-09-12 10:17:17.250 255 12676.27 38.98 54889.22 88888.00 2011-09-12 10:17:17.375 255 12676.25 39.00 54889.25 88888.00 2011-09-12 10:17:17.500 255 12676.23 38.92 54889.22 88888.00 2011-09-12 10:17:17.625 255 12676.20 38.85 54889.22 88888.00 2011-09-12 10:17:17.750 255 12676.23 38.88 54889.22 88888.00 2011-09-12 10:17:17.875 255 12676.25 38.88 54889.20 88888.00 2011-09-12 10:17:18.000 255 12676.23 38.83 54889.18 88888.00 2011-09-12 10:17:18.125 255 12676.15 38.80 54889.18 88888.00 2011-09-12 10:17:18.250 255 12676.12 38.85 54889.18 88888.00 2011-09-12 10:17:18.375 255 12676.12 38.83 54889.15 88888.00 2011-09-12 10:17:18.500 255 12676.10 38.83 54889.15 88888.00 2011-09-12 10:17:18.625 255 12676.10 38.80 54889.18 88888.00 2011-09-12 10:17:18.750 255 12676.02 38.83 54889.18 88888.00 2011-09-12 10:17:18.875 255 12675.98 38.83 54889.15 88888.00 2011-09-12 10:17:19.000 255 12675.98 38.83 54889.15 88888.00 2011-09-12 10:17:19.125 255 12675.90 38.83 54889.12 88888.00 2011-09-12 10:17:19.250 255 12675.77 38.85 54889.15 88888.00 2011-09-12 10:17:19.375 255 12675.80 38.83 54889.12 88888.00 2011-09-12 10:17:19.500 255 12675.83 38.83 54889.15 88888.00 2011-09-12 10:17:19.625 255 12675.80 38.83 54889.12 88888.00 2011-09-12 10:17:19.750 255 12675.77 38.83 54889.15 88888.00 2011-09-12 10:17:19.875 255 12675.67 38.83 54889.12 88888.00 2011-09-12 10:17:20.000 255 12675.65 38.80 54889.10 88888.00 2011-09-12 10:17:20.125 255 12675.70 38.83 54889.12 88888.00 2011-09-12 10:17:20.250 255 12675.73 38.85 54889.10 88888.00 2011-09-12 10:17:20.375 255 12675.73 38.88 54889.07 88888.00 2011-09-12 10:17:20.500 255 12675.70 38.88 54889.07 88888.00 2011-09-12 10:17:20.625 255 12675.67 38.88 54889.07 88888.00 2011-09-12 10:17:20.750 255 12675.67 38.88 54889.07 88888.00 2011-09-12 10:17:20.875 255 12675.65 38.88 54889.05 88888.00 2011-09-12 10:17:21.000 255 12675.62 38.88 54889.05 88888.00 2011-09-12 10:17:21.125 255 12675.65 38.85 54889.07 88888.00 2011-09-12 10:17:21.250 255 12675.58 38.83 54889.10 88888.00 2011-09-12 10:17:21.375 255 12675.60 38.85 54889.05 88888.00 2011-09-12 10:17:21.500 255 12675.65 38.83 54889.05 88888.00 2011-09-12 10:17:21.625 255 12675.65 38.83 54889.05 88888.00 2011-09-12 10:17:21.750 255 12675.70 38.83 54889.03 88888.00 2011-09-12 10:17:21.875 255 12675.67 38.85 54889.05 88888.00 2011-09-12 10:17:22.000 255 12675.73 38.85 54889.00 88888.00 2011-09-12 10:17:22.125 255 12675.75 38.83 54889.00 88888.00 2011-09-12 10:17:22.250 255 12675.75 38.83 54889.03 88888.00 2011-09-12 10:17:22.375 255 12675.77 38.90 54889.03 88888.00 2011-09-12 10:17:22.500 255 12675.83 38.98 54889.03 88888.00 2011-09-12 10:17:22.625 255 12675.95 38.98 54889.00 88888.00 2011-09-12 10:17:22.750 255 12676.00 39.00 54888.95 88888.00 2011-09-12 10:17:22.875 255 12675.95 39.00 54888.97 88888.00 2011-09-12 10:17:23.000 255 12675.98 39.02 54888.95 88888.00 2011-09-12 10:17:23.125 255 12675.98 39.05 54889.00 88888.00 2011-09-12 10:17:23.250 255 12675.98 39.05 54888.97 88888.00 2011-09-12 10:17:23.375 255 12676.02 39.05 54888.95 88888.00 2011-09-12 10:17:23.500 255 12676.08 39.00 54888.93 88888.00 2011-09-12 10:17:23.625 255 12676.10 39.02 54888.95 88888.00 2011-09-12 10:17:23.750 255 12676.12 39.02 54888.95 88888.00 2011-09-12 10:17:23.875 255 12676.15 39.02 54888.93 88888.00 2011-09-12 10:17:24.000 255 12676.25 39.00 54888.93 88888.00 2011-09-12 10:17:24.125 255 12676.38 38.95 54888.93 88888.00 2011-09-12 10:17:24.250 255 12676.35 38.92 54888.93 88888.00 2011-09-12 10:17:24.375 255 12676.38 38.92 54888.93 88888.00 2011-09-12 10:17:24.500 255 12676.45 38.92 54888.90 88888.00 2011-09-12 10:17:24.625 255 12676.50 38.95 54888.88 88888.00 2011-09-12 10:17:24.750 255 12676.62 38.95 54888.90 88888.00 2011-09-12 10:17:24.875 255 12676.73 38.95 54888.88 88888.00 2011-09-12 10:17:25.000 255 12676.75 38.92 54888.88 88888.00 2011-09-12 10:17:25.125 255 12676.75 38.98 54888.88 88888.00 2011-09-12 10:17:25.250 255 12676.75 39.05 54888.85 88888.00 2011-09-12 10:17:25.375 255 12676.85 39.10 54888.85 88888.00 2011-09-12 10:17:25.500 255 12676.88 39.10 54888.85 88888.00 2011-09-12 10:17:25.625 255 12676.88 39.15 54888.82 88888.00 2011-09-12 10:17:25.750 255 12676.88 39.17 54888.85 88888.00 2011-09-12 10:17:25.875 255 12676.92 39.20 54888.85 88888.00 2011-09-12 10:17:26.000 255 12676.98 39.23 54888.82 88888.00 2011-09-12 10:17:26.125 255 12677.10 39.23 54888.82 88888.00 2011-09-12 10:17:26.250 255 12677.05 39.23 54888.85 88888.00 2011-09-12 10:17:26.375 255 12677.05 39.23 54888.85 88888.00 2011-09-12 10:17:26.500 255 12677.12 39.25 54888.82 88888.00 2011-09-12 10:17:26.625 255 12677.25 39.23 54888.80 88888.00 2011-09-12 10:17:26.750 255 12677.30 39.23 54888.78 88888.00 2011-09-12 10:17:26.875 255 12677.33 39.23 54888.78 88888.00 2011-09-12 10:17:27.000 255 12677.38 39.23 54888.75 88888.00 2011-09-12 10:17:27.125 255 12677.42 39.23 54888.80 88888.00 2011-09-12 10:17:27.250 255 12677.50 39.27 54888.82 88888.00 2011-09-12 10:17:27.375 255 12677.52 39.27 54888.82 88888.00 2011-09-12 10:17:27.500 255 12677.55 39.27 54888.80 88888.00 2011-09-12 10:17:27.625 255 12677.58 39.27 54888.80 88888.00 2011-09-12 10:17:27.750 255 12677.55 39.30 54888.80 88888.00 2011-09-12 10:17:27.875 255 12677.58 39.33 54888.80 88888.00 2011-09-12 10:17:28.000 255 12677.58 39.30 54888.80 88888.00 2011-09-12 10:17:28.125 255 12677.58 39.33 54888.80 88888.00 2011-09-12 10:17:28.250 255 12677.62 39.30 54888.80 88888.00 2011-09-12 10:17:28.375 255 12677.67 39.38 54888.82 88888.00 2011-09-12 10:17:28.500 255 12677.73 39.35 54888.80 88888.00 2011-09-12 10:17:28.625 255 12677.77 39.33 54888.80 88888.00 2011-09-12 10:17:28.750 255 12677.80 39.33 54888.78 88888.00 2011-09-12 10:17:28.875 255 12677.90 39.38 54888.78 88888.00 2011-09-12 10:17:29.000 255 12677.95 39.38 54888.78 88888.00 2011-09-12 10:17:29.125 255 12677.92 39.38 54888.75 88888.00 2011-09-12 10:17:29.250 255 12677.92 39.40 54888.75 88888.00 2011-09-12 10:17:29.375 255 12677.98 39.38 54888.70 88888.00 2011-09-12 10:17:29.500 255 12678.02 39.38 54888.70 88888.00 2011-09-12 10:17:29.625 255 12678.10 39.42 54888.70 88888.00 2011-09-12 10:17:29.750 255 12678.15 39.48 54888.72 88888.00 2011-09-12 10:17:29.875 255 12678.17 39.52 54888.72 88888.00 2011-09-12 10:17:30.000 255 12678.23 39.55 54888.70 88888.00 2011-09-12 10:17:30.125 255 12678.33 39.60 54888.68 88888.00 2011-09-12 10:17:30.250 255 12678.38 39.70 54888.68 88888.00 2011-09-12 10:17:30.375 255 12678.40 39.75 54888.68 88888.00 2011-09-12 10:17:30.500 255 12678.45 39.75 54888.65 88888.00 2011-09-12 10:17:30.625 255 12678.52 39.75 54888.65 88888.00 2011-09-12 10:17:30.750 255 12678.58 39.83 54888.65 88888.00 2011-09-12 10:17:30.875 255 12678.65 39.85 54888.62 88888.00 2011-09-12 10:17:31.000 255 12678.70 39.85 54888.60 88888.00 2011-09-12 10:17:31.125 255 12678.70 39.88 54888.60 88888.00 2011-09-12 10:17:31.250 255 12678.80 39.98 54888.60 88888.00 2011-09-12 10:17:31.375 255 12678.90 40.00 54888.60 88888.00 2011-09-12 10:17:31.500 255 12678.92 40.00 54888.57 88888.00 2011-09-12 10:17:31.625 255 12679.05 40.02 54888.57 88888.00 2011-09-12 10:17:31.750 255 12679.08 40.02 54888.55 88888.00 2011-09-12 10:17:31.875 255 12679.12 40.02 54888.55 88888.00 2011-09-12 10:17:32.000 255 12679.20 40.02 54888.50 88888.00 2011-09-12 10:17:32.125 255 12679.15 40.02 54888.50 88888.00 2011-09-12 10:17:32.250 255 12679.12 40.05 54888.50 88888.00 2011-09-12 10:17:32.375 255 12679.23 40.08 54888.50 88888.00 2011-09-12 10:17:32.500 255 12679.30 40.08 54888.45 88888.00 2011-09-12 10:17:32.625 255 12679.38 40.10 54888.47 88888.00 2011-09-12 10:17:32.750 255 12679.45 40.12 54888.45 88888.00 2011-09-12 10:17:32.875 255 12679.50 40.15 54888.43 88888.00 2011-09-12 10:17:33.000 255 12679.58 40.15 54888.43 88888.00 2011-09-12 10:17:33.125 255 12679.73 40.20 54888.43 88888.00 2011-09-12 10:17:33.250 255 12679.77 40.23 54888.38 88888.00 2011-09-12 10:17:33.375 255 12679.85 40.23 54888.35 88888.00 2011-09-12 10:17:33.500 255 12679.92 40.25 54888.35 88888.00 2011-09-12 10:17:33.625 255 12680.02 40.23 54888.35 88888.00 2011-09-12 10:17:33.750 255 12680.10 40.25 54888.35 88888.00 2011-09-12 10:17:33.875 255 12680.17 40.27 54888.32 88888.00 2011-09-12 10:17:34.000 255 12680.23 40.33 54888.28 88888.00 2011-09-12 10:17:34.125 255 12680.35 40.35 54888.30 88888.00 2011-09-12 10:17:34.250 255 12680.45 40.35 54888.28 88888.00 2011-09-12 10:17:34.375 255 12680.50 40.35 54888.25 88888.00 2011-09-12 10:17:34.500 255 12680.52 40.40 54888.22 88888.00 2011-09-12 10:17:34.625 255 12680.62 40.45 54888.20 88888.00 2011-09-12 10:17:34.750 255 12680.73 40.45 54888.22 88888.00 2011-09-12 10:17:34.875 255 12680.80 40.52 54888.20 88888.00 2011-09-12 10:17:35.000 255 12680.88 40.58 54888.18 88888.00 2011-09-12 10:17:35.125 255 12680.95 40.58 54888.18 88888.00 2011-09-12 10:17:35.250 255 12680.95 40.58 54888.18 88888.00 2011-09-12 10:17:35.375 255 12681.05 40.58 54888.18 88888.00 2011-09-12 10:17:35.500 255 12681.15 40.62 54888.15 88888.00 2011-09-12 10:17:35.625 255 12681.30 40.70 54888.15 88888.00 2011-09-12 10:17:35.750 255 12681.38 40.70 54888.15 88888.00 2011-09-12 10:17:35.875 255 12681.38 40.67 54888.12 88888.00 2011-09-12 10:17:36.000 255 12681.48 40.67 54888.10 88888.00 2011-09-12 10:17:36.125 255 12681.62 40.70 54888.10 88888.00 2011-09-12 10:17:36.250 255 12681.70 40.73 54888.07 88888.00 2011-09-12 10:17:36.375 255 12681.77 40.75 54888.05 88888.00 2011-09-12 10:17:36.500 255 12681.85 40.77 54888.07 88888.00 2011-09-12 10:17:36.625 255 12681.88 40.80 54888.05 88888.00 2011-09-12 10:17:36.750 255 12681.92 40.83 54888.05 88888.00 2011-09-12 10:17:36.875 255 12681.98 40.83 54888.03 88888.00 2011-09-12 10:17:37.000 255 12682.10 40.80 54888.03 88888.00 2011-09-12 10:17:37.125 255 12682.23 40.85 54888.00 88888.00 2011-09-12 10:17:37.250 255 12682.30 40.90 54888.00 88888.00 2011-09-12 10:17:37.375 255 12682.38 40.92 54887.97 88888.00 2011-09-12 10:17:37.500 255 12682.42 40.95 54887.97 88888.00 2011-09-12 10:17:37.625 255 12682.58 40.98 54887.97 88888.00 2011-09-12 10:17:37.750 255 12682.67 40.95 54887.97 88888.00 2011-09-12 10:17:37.875 255 12682.70 40.95 54887.95 88888.00 2011-09-12 10:17:38.000 255 12682.77 40.98 54887.93 88888.00 2011-09-12 10:17:38.125 255 12682.88 40.98 54887.90 88888.00 2011-09-12 10:17:38.250 255 12682.92 41.00 54887.93 88888.00 2011-09-12 10:17:38.375 255 12683.02 41.00 54887.93 88888.00 2011-09-12 10:17:38.500 255 12683.08 41.05 54887.88 88888.00 2011-09-12 10:17:38.625 255 12683.17 41.08 54887.88 88888.00 2011-09-12 10:17:38.750 255 12683.25 41.10 54887.85 88888.00 2011-09-12 10:17:38.875 255 12683.35 41.10 54887.82 88888.00 2011-09-12 10:17:39.000 255 12683.42 41.12 54887.82 88888.00 2011-09-12 10:17:39.125 255 12683.45 41.15 54887.82 88888.00 2011-09-12 10:17:39.250 255 12683.52 41.15 54887.85 88888.00 2011-09-12 10:17:39.375 255 12683.67 41.20 54887.85 88888.00 2011-09-12 10:17:39.500 255 12683.75 41.17 54887.82 88888.00 2011-09-12 10:17:39.625 255 12683.83 41.17 54887.80 88888.00 2011-09-12 10:17:39.750 255 12683.88 41.20 54887.80 88888.00 2011-09-12 10:17:39.875 255 12683.92 41.25 54887.78 88888.00 2011-09-12 10:17:40.000 255 12683.95 41.23 54887.78 88888.00 2011-09-12 10:17:40.125 255 12684.00 41.25 54887.78 88888.00 2011-09-12 10:17:40.250 255 12684.02 41.25 54887.80 88888.00 2011-09-12 10:17:40.375 255 12684.10 41.27 54887.82 88888.00 2011-09-12 10:17:40.500 255 12684.12 41.27 54887.80 88888.00 2011-09-12 10:17:40.625 255 12684.17 41.23 54887.78 88888.00 2011-09-12 10:17:40.750 255 12684.17 41.25 54887.78 88888.00 2011-09-12 10:17:40.875 255 12684.23 41.27 54887.80 88888.00 2011-09-12 10:17:41.000 255 12684.30 41.27 54887.78 88888.00 2011-09-12 10:17:41.125 255 12684.33 41.30 54887.78 88888.00 2011-09-12 10:17:41.250 255 12684.35 41.30 54887.80 88888.00 2011-09-12 10:17:41.375 255 12684.38 41.30 54887.80 88888.00 2011-09-12 10:17:41.500 255 12684.38 41.27 54887.80 88888.00 2011-09-12 10:17:41.625 255 12684.35 41.27 54887.80 88888.00 2011-09-12 10:17:41.750 255 12684.40 41.27 54887.82 88888.00 2011-09-12 10:17:41.875 255 12684.48 41.30 54887.80 88888.00 2011-09-12 10:17:42.000 255 12684.52 41.27 54887.82 88888.00 2011-09-12 10:17:42.125 255 12684.55 41.25 54887.82 88888.00 2011-09-12 10:17:42.250 255 12684.50 41.23 54887.85 88888.00 2011-09-12 10:17:42.375 255 12684.52 41.30 54887.85 88888.00 2011-09-12 10:17:42.500 255 12684.50 41.30 54887.90 88888.00 2011-09-12 10:17:42.625 255 12684.50 41.27 54887.90 88888.00 2011-09-12 10:17:42.750 255 12684.50 41.27 54887.90 88888.00 2011-09-12 10:17:42.875 255 12684.50 41.27 54887.93 88888.00 2011-09-12 10:17:43.000 255 12684.48 41.30 54887.93 88888.00 2011-09-12 10:17:43.125 255 12684.38 41.25 54887.95 88888.00 2011-09-12 10:17:43.250 255 12684.38 41.23 54887.95 88888.00 2011-09-12 10:17:43.375 255 12684.48 41.27 54887.97 88888.00 2011-09-12 10:17:43.500 255 12684.50 41.27 54888.00 88888.00 2011-09-12 10:17:43.625 255 12684.50 41.23 54888.00 88888.00 2011-09-12 10:17:43.750 255 12684.48 41.20 54887.95 88888.00 2011-09-12 10:17:43.875 255 12684.48 41.23 54887.97 88888.00 2011-09-12 10:17:44.000 255 12684.45 41.20 54887.95 88888.00 2011-09-12 10:17:44.125 255 12684.42 41.25 54887.97 88888.00 2011-09-12 10:17:44.250 255 12684.42 41.23 54887.97 88888.00 2011-09-12 10:17:44.375 255 12684.45 41.23 54887.97 88888.00 2011-09-12 10:17:44.500 255 12684.45 41.23 54887.97 88888.00 2011-09-12 10:17:44.625 255 12684.50 41.23 54887.97 88888.00 2011-09-12 10:17:44.750 255 12684.58 41.25 54888.00 88888.00 2011-09-12 10:17:44.875 255 12684.60 41.25 54888.00 88888.00 2011-09-12 10:17:45.000 255 12684.60 41.25 54888.00 88888.00 2011-09-12 10:17:45.125 255 12684.60 41.27 54888.00 88888.00 2011-09-12 10:17:45.250 255 12684.60 41.25 54888.03 88888.00 2011-09-12 10:17:45.375 255 12684.70 41.25 54888.03 88888.00 2011-09-12 10:17:45.500 255 12684.75 41.25 54888.03 88888.00 2011-09-12 10:17:45.625 255 12684.75 41.25 54888.03 88888.00 2011-09-12 10:17:45.750 255 12684.67 41.20 54888.03 88888.00 2011-09-12 10:17:45.875 255 12684.62 41.20 54888.03 88888.00 2011-09-12 10:17:46.000 255 12684.73 41.23 54888.05 88888.00 2011-09-12 10:17:46.125 255 12684.75 41.25 54888.05 88888.00 2011-09-12 10:17:46.250 255 12684.73 41.12 54888.07 88888.00 2011-09-12 10:17:46.375 255 12684.70 41.15 54888.05 88888.00 2011-09-12 10:17:46.500 255 12684.70 41.17 54888.10 88888.00 2011-09-12 10:17:46.625 255 12684.75 41.15 54888.10 88888.00 2011-09-12 10:17:46.750 255 12684.75 41.17 54888.10 88888.00 2011-09-12 10:17:46.875 255 12684.75 41.15 54888.10 88888.00 2011-09-12 10:17:47.000 255 12684.75 41.10 54888.10 88888.00 2011-09-12 10:17:47.125 255 12684.80 41.10 54888.10 88888.00 2011-09-12 10:17:47.250 255 12684.83 41.05 54888.12 88888.00 2011-09-12 10:17:47.375 255 12684.77 41.05 54888.12 88888.00 2011-09-12 10:17:47.500 255 12684.67 41.00 54888.12 88888.00 2011-09-12 10:17:47.625 255 12684.70 40.98 54888.12 88888.00 2011-09-12 10:17:47.750 255 12684.75 40.98 54888.15 88888.00 2011-09-12 10:17:47.875 255 12684.83 40.95 54888.15 88888.00 2011-09-12 10:17:48.000 255 12684.85 40.90 54888.15 88888.00 2011-09-12 10:17:48.125 255 12684.90 40.88 54888.12 88888.00 2011-09-12 10:17:48.250 255 12684.88 40.83 54888.15 88888.00 2011-09-12 10:17:48.375 255 12684.85 40.80 54888.15 88888.00 2011-09-12 10:17:48.500 255 12684.88 40.77 54888.15 88888.00 2011-09-12 10:17:48.625 255 12684.98 40.80 54888.18 88888.00 2011-09-12 10:17:48.750 255 12684.98 40.80 54888.15 88888.00 2011-09-12 10:17:48.875 255 12684.92 40.75 54888.18 88888.00 2011-09-12 10:17:49.000 255 12684.92 40.77 54888.18 88888.00 2011-09-12 10:17:49.125 255 12685.05 40.80 54888.20 88888.00 2011-09-12 10:17:49.250 255 12685.10 40.83 54888.20 88888.00 2011-09-12 10:17:49.375 255 12685.08 40.83 54888.20 88888.00 2011-09-12 10:17:49.500 255 12685.05 40.85 54888.20 88888.00 2011-09-12 10:17:49.625 255 12685.02 40.85 54888.20 88888.00 2011-09-12 10:17:49.750 255 12685.00 40.88 54888.22 88888.00 2011-09-12 10:17:49.875 255 12684.92 40.88 54888.20 88888.00 2011-09-12 10:17:50.000 255 12684.90 40.85 54888.20 88888.00 2011-09-12 10:17:50.125 255 12684.92 40.85 54888.22 88888.00 2011-09-12 10:17:50.250 255 12684.95 40.85 54888.22 88888.00 2011-09-12 10:17:50.375 255 12684.92 40.83 54888.22 88888.00 2011-09-12 10:17:50.500 255 12684.98 40.83 54888.22 88888.00 2011-09-12 10:17:50.625 255 12685.05 40.88 54888.28 88888.00 2011-09-12 10:17:50.750 255 12685.00 40.85 54888.28 88888.00 2011-09-12 10:17:50.875 255 12684.92 40.83 54888.28 88888.00 2011-09-12 10:17:51.000 255 12684.90 40.85 54888.28 88888.00 2011-09-12 10:17:51.125 255 12684.90 40.83 54888.30 88888.00 2011-09-12 10:17:51.250 255 12684.88 40.77 54888.30 88888.00 2011-09-12 10:17:51.375 255 12684.92 40.77 54888.32 88888.00 2011-09-12 10:17:51.500 255 12684.92 40.77 54888.35 88888.00 2011-09-12 10:17:51.625 255 12684.90 40.75 54888.38 88888.00 2011-09-12 10:17:51.750 255 12684.92 40.70 54888.38 88888.00 2011-09-12 10:17:51.875 255 12684.90 40.70 54888.35 88888.00 2011-09-12 10:17:52.000 255 12684.88 40.67 54888.38 88888.00 2011-09-12 10:17:52.125 255 12684.90 40.70 54888.38 88888.00 2011-09-12 10:17:52.250 255 12684.90 40.70 54888.40 88888.00 2011-09-12 10:17:52.375 255 12684.92 40.70 54888.45 88888.00 2011-09-12 10:17:52.500 255 12684.92 40.67 54888.45 88888.00 2011-09-12 10:17:52.625 255 12684.92 40.70 54888.45 88888.00 2011-09-12 10:17:52.750 255 12684.95 40.70 54888.47 88888.00 2011-09-12 10:17:52.875 255 12684.92 40.67 54888.45 88888.00 2011-09-12 10:17:53.000 255 12684.88 40.67 54888.43 88888.00 2011-09-12 10:17:53.125 255 12684.92 40.65 54888.45 88888.00 2011-09-12 10:17:53.250 255 12684.98 40.67 54888.47 88888.00 2011-09-12 10:17:53.375 255 12684.98 40.70 54888.50 88888.00 2011-09-12 10:17:53.500 255 12684.92 40.73 54888.50 88888.00 2011-09-12 10:17:53.625 255 12684.95 40.75 54888.55 88888.00 2011-09-12 10:17:53.750 255 12684.98 40.77 54888.57 88888.00 2011-09-12 10:17:53.875 255 12684.98 40.77 54888.60 88888.00 2011-09-12 10:17:54.000 255 12684.98 40.80 54888.57 88888.00 2011-09-12 10:17:54.125 255 12684.95 40.75 54888.60 88888.00 2011-09-12 10:17:54.250 255 12684.92 40.70 54888.57 88888.00 2011-09-12 10:17:54.375 255 12685.00 40.73 54888.55 88888.00 2011-09-12 10:17:54.500 255 12685.02 40.75 54888.57 88888.00 2011-09-12 10:17:54.625 255 12685.02 40.75 54888.57 88888.00 2011-09-12 10:17:54.750 255 12685.02 40.77 54888.60 88888.00 2011-09-12 10:17:54.875 255 12685.02 40.80 54888.60 88888.00 2011-09-12 10:17:55.000 255 12685.05 40.77 54888.62 88888.00 2011-09-12 10:17:55.125 255 12685.02 40.83 54888.62 88888.00 2011-09-12 10:17:55.250 255 12684.92 40.83 54888.62 88888.00 2011-09-12 10:17:55.375 255 12684.88 40.85 54888.65 88888.00 2011-09-12 10:17:55.500 255 12684.95 40.88 54888.65 88888.00 2011-09-12 10:17:55.625 255 12685.02 40.90 54888.65 88888.00 2011-09-12 10:17:55.750 255 12685.00 40.92 54888.65 88888.00 2011-09-12 10:17:55.875 255 12684.95 41.00 54888.65 88888.00 2011-09-12 10:17:56.000 255 12684.92 41.02 54888.65 88888.00 2011-09-12 10:17:56.125 255 12684.92 41.05 54888.65 88888.00 2011-09-12 10:17:56.250 255 12684.92 41.10 54888.68 88888.00 2011-09-12 10:17:56.375 255 12684.90 41.15 54888.65 88888.00 2011-09-12 10:17:56.500 255 12684.88 41.20 54888.62 88888.00 2011-09-12 10:17:56.625 255 12684.85 41.23 54888.65 88888.00 2011-09-12 10:17:56.750 255 12684.90 41.27 54888.65 88888.00 2011-09-12 10:17:56.875 255 12684.95 41.33 54888.60 88888.00 2011-09-12 10:17:57.000 255 12684.92 41.38 54888.60 88888.00 2011-09-12 10:17:57.125 255 12684.90 41.42 54888.57 88888.00 2011-09-12 10:17:57.250 255 12684.90 41.42 54888.60 88888.00 2011-09-12 10:17:57.375 255 12684.92 41.45 54888.57 88888.00 2011-09-12 10:17:57.500 255 12684.90 41.52 54888.57 88888.00 2011-09-12 10:17:57.625 255 12684.92 41.60 54888.57 88888.00 2011-09-12 10:17:57.750 255 12684.98 41.62 54888.55 88888.00 2011-09-12 10:17:57.875 255 12684.92 41.65 54888.55 88888.00 2011-09-12 10:17:58.000 255 12684.85 41.73 54888.53 88888.00 2011-09-12 10:17:58.125 255 12684.85 41.75 54888.55 88888.00 2011-09-12 10:17:58.250 255 12684.85 41.83 54888.53 88888.00 2011-09-12 10:17:58.375 255 12684.92 41.85 54888.50 88888.00 2011-09-12 10:17:58.500 255 12684.95 41.88 54888.55 88888.00 2011-09-12 10:17:58.625 255 12685.00 41.95 54888.50 88888.00 2011-09-12 10:17:58.750 255 12684.98 42.00 54888.47 88888.00 2011-09-12 10:17:58.875 255 12684.95 42.00 54888.47 88888.00 2011-09-12 10:17:59.000 255 12685.00 42.05 54888.45 88888.00 2011-09-12 10:17:59.125 255 12685.05 42.10 54888.45 88888.00 2011-09-12 10:17:59.250 255 12685.02 42.17 54888.43 88888.00 2011-09-12 10:17:59.375 255 12685.00 42.25 54888.40 88888.00 2011-09-12 10:17:59.500 255 12685.00 42.27 54888.40 88888.00 2011-09-12 10:17:59.625 255 12684.98 42.30 54888.38 88888.00 2011-09-12 10:17:59.750 255 12684.90 42.30 54888.35 88888.00 2011-09-12 10:17:59.875 255 12684.88 42.33 54888.35 88888.00 2011-09-12 10:18:00.000 255 12684.95 42.38 54888.32 88888.00 2011-09-12 10:18:00.125 255 12684.98 42.42 54888.32 88888.00 2011-09-12 10:18:00.250 255 12684.83 42.42 54888.32 88888.00 2011-09-12 10:18:00.375 255 12684.85 42.48 54888.30 88888.00 2011-09-12 10:18:00.500 255 12684.80 42.48 54888.25 88888.00 2011-09-12 10:18:00.625 255 12684.80 42.50 54888.25 88888.00 2011-09-12 10:18:00.750 255 12684.77 42.55 54888.25 88888.00 2011-09-12 10:18:00.875 255 12684.70 42.60 54888.25 88888.00 2011-09-12 10:18:01.000 255 12684.67 42.65 54888.25 88888.00 2011-09-12 10:18:01.125 255 12684.65 42.67 54888.25 88888.00 2011-09-12 10:18:01.250 255 12684.55 42.67 54888.20 88888.00 2011-09-12 10:18:01.375 255 12684.55 42.70 54888.22 88888.00 2011-09-12 10:18:01.500 255 12684.52 42.75 54888.25 88888.00 2011-09-12 10:18:01.625 255 12684.52 42.80 54888.25 88888.00 2011-09-12 10:18:01.750 255 12684.52 42.85 54888.22 88888.00 2011-09-12 10:18:01.875 255 12684.50 42.88 54888.18 88888.00 2011-09-12 10:18:02.000 255 12684.45 42.88 54888.15 88888.00 2011-09-12 10:18:02.125 255 12684.40 42.90 54888.15 88888.00 2011-09-12 10:18:02.250 255 12684.40 42.90 54888.15 88888.00 2011-09-12 10:18:02.375 255 12684.50 42.98 54888.15 88888.00 2011-09-12 10:18:02.500 255 12684.50 43.02 54888.15 88888.00 2011-09-12 10:18:02.625 255 12684.42 43.08 54888.10 88888.00 2011-09-12 10:18:02.750 255 12684.38 43.10 54888.10 88888.00 2011-09-12 10:18:02.875 255 12684.48 43.17 54888.10 88888.00 2011-09-12 10:18:03.000 255 12684.52 43.20 54888.10 88888.00 2011-09-12 10:18:03.125 255 12684.65 43.20 54888.07 88888.00 2011-09-12 10:18:03.250 255 12684.62 43.23 54888.05 88888.00 2011-09-12 10:18:03.375 255 12684.67 43.25 54888.03 88888.00 2011-09-12 10:18:03.500 255 12684.73 43.30 54888.03 88888.00 2011-09-12 10:18:03.625 255 12684.73 43.33 54887.97 88888.00 2011-09-12 10:18:03.750 255 12684.70 43.35 54887.97 88888.00 2011-09-12 10:18:03.875 255 12684.70 43.45 54887.97 88888.00 2011-09-12 10:18:04.000 255 12684.73 43.50 54887.95 88888.00 2011-09-12 10:18:04.125 255 12684.73 43.55 54887.97 88888.00 2011-09-12 10:18:04.250 255 12684.67 43.60 54887.95 88888.00 2011-09-12 10:18:04.375 255 12684.67 43.62 54887.95 88888.00 2011-09-12 10:18:04.500 255 12684.65 43.60 54887.93 88888.00 2011-09-12 10:18:04.625 255 12684.65 43.60 54887.90 88888.00 2011-09-12 10:18:04.750 255 12684.67 43.62 54887.90 88888.00 2011-09-12 10:18:04.875 255 12684.67 43.65 54887.88 88888.00 2011-09-12 10:18:05.000 255 12684.65 43.65 54887.90 88888.00 2011-09-12 10:18:05.125 255 12684.65 43.65 54887.88 88888.00 2011-09-12 10:18:05.250 255 12684.60 43.67 54887.88 88888.00 2011-09-12 10:18:05.375 255 12684.62 43.70 54887.90 88888.00 2011-09-12 10:18:05.500 255 12684.58 43.67 54887.85 88888.00 2011-09-12 10:18:05.625 255 12684.55 43.62 54887.85 88888.00 2011-09-12 10:18:05.750 255 12684.50 43.62 54887.85 88888.00 2011-09-12 10:18:05.875 255 12684.40 43.62 54887.82 88888.00 2011-09-12 10:18:06.000 255 12684.38 43.60 54887.80 88888.00 2011-09-12 10:18:06.125 255 12684.42 43.65 54887.80 88888.00 2011-09-12 10:18:06.250 255 12684.40 43.65 54887.80 88888.00 2011-09-12 10:18:06.375 255 12684.40 43.62 54887.78 88888.00 2011-09-12 10:18:06.500 255 12684.35 43.62 54887.75 88888.00 2011-09-12 10:18:06.625 255 12684.30 43.62 54887.78 88888.00 2011-09-12 10:18:06.750 255 12684.23 43.62 54887.78 88888.00 2011-09-12 10:18:06.875 255 12684.20 43.60 54887.78 88888.00 2011-09-12 10:18:07.000 255 12684.20 43.60 54887.75 88888.00 2011-09-12 10:18:07.125 255 12684.23 43.62 54887.78 88888.00 2011-09-12 10:18:07.250 255 12684.15 43.60 54887.78 88888.00 2011-09-12 10:18:07.375 255 12684.08 43.58 54887.72 88888.00 2011-09-12 10:18:07.500 255 12683.98 43.60 54887.70 88888.00 2011-09-12 10:18:07.625 255 12683.98 43.58 54887.70 88888.00 2011-09-12 10:18:07.750 255 12683.98 43.60 54887.72 88888.00 2011-09-12 10:18:07.875 255 12683.95 43.58 54887.72 88888.00 2011-09-12 10:18:08.000 255 12683.85 43.50 54887.68 88888.00 2011-09-12 10:18:08.125 255 12683.75 43.48 54887.65 88888.00 2011-09-12 10:18:08.250 255 12683.70 43.48 54887.68 88888.00 2011-09-12 10:18:08.375 255 12683.70 43.48 54887.70 88888.00 2011-09-12 10:18:08.500 255 12683.65 43.45 54887.68 88888.00 2011-09-12 10:18:08.625 255 12683.62 43.45 54887.62 88888.00 2011-09-12 10:18:08.750 255 12683.60 43.40 54887.62 88888.00 2011-09-12 10:18:08.875 255 12683.48 43.40 54887.62 88888.00 2011-09-12 10:18:09.000 255 12683.40 43.38 54887.62 88888.00 2011-09-12 10:18:09.125 255 12683.33 43.38 54887.62 88888.00 2011-09-12 10:18:09.250 255 12683.30 43.40 54887.65 88888.00 2011-09-12 10:18:09.375 255 12683.33 43.40 54887.68 88888.00 2011-09-12 10:18:09.500 255 12683.27 43.38 54887.62 88888.00 2011-09-12 10:18:09.625 255 12683.25 43.35 54887.60 88888.00 2011-09-12 10:18:09.750 255 12683.20 43.35 54887.57 88888.00 2011-09-12 10:18:09.875 255 12683.15 43.35 54887.60 88888.00 2011-09-12 10:18:10.000 255 12683.12 43.33 54887.60 88888.00 2011-09-12 10:18:10.125 255 12683.12 43.33 54887.60 88888.00 2011-09-12 10:18:10.250 255 12683.10 43.25 54887.60 88888.00 2011-09-12 10:18:10.375 255 12683.02 43.25 54887.57 88888.00 2011-09-12 10:18:10.500 255 12682.98 43.27 54887.60 88888.00 2011-09-12 10:18:10.625 255 12682.95 43.25 54887.60 88888.00 2011-09-12 10:18:10.750 255 12682.92 43.17 54887.57 88888.00 2011-09-12 10:18:10.875 255 12682.88 43.12 54887.55 88888.00 2011-09-12 10:18:11.000 255 12682.88 43.15 54887.55 88888.00 2011-09-12 10:18:11.125 255 12682.92 43.08 54887.60 88888.00 2011-09-12 10:18:11.250 255 12682.98 43.02 54887.57 88888.00 2011-09-12 10:18:11.375 255 12682.98 43.00 54887.57 88888.00 2011-09-12 10:18:11.500 255 12682.92 42.92 54887.55 88888.00 2011-09-12 10:18:11.625 255 12682.88 42.85 54887.53 88888.00 2011-09-12 10:18:11.750 255 12682.80 42.77 54887.53 88888.00 2011-09-12 10:18:11.875 255 12682.83 42.75 54887.55 88888.00 2011-09-12 10:18:12.000 255 12682.85 42.75 54887.55 88888.00 2011-09-12 10:18:12.125 255 12682.77 42.65 54887.55 88888.00 2011-09-12 10:18:12.250 255 12682.70 42.58 54887.55 88888.00 2011-09-12 10:18:12.375 255 12682.70 42.55 54887.53 88888.00 2011-09-12 10:18:12.500 255 12682.70 42.48 54887.53 88888.00 2011-09-12 10:18:12.625 255 12682.75 42.45 54887.55 88888.00 2011-09-12 10:18:12.750 255 12682.80 42.40 54887.55 88888.00 2011-09-12 10:18:12.875 255 12682.77 42.33 54887.57 88888.00 2011-09-12 10:18:13.000 255 12682.77 42.27 54887.55 88888.00 2011-09-12 10:18:13.125 255 12682.75 42.23 54887.55 88888.00 2011-09-12 10:18:13.250 255 12682.70 42.17 54887.55 88888.00 2011-09-12 10:18:13.375 255 12682.73 42.15 54887.53 88888.00 2011-09-12 10:18:13.500 255 12682.73 42.12 54887.53 88888.00 2011-09-12 10:18:13.625 255 12682.77 42.10 54887.60 88888.00 2011-09-12 10:18:13.750 255 12682.83 42.02 54887.57 88888.00 2011-09-12 10:18:13.875 255 12682.88 41.98 54887.57 88888.00 2011-09-12 10:18:14.000 255 12682.85 41.95 54887.57 88888.00 2011-09-12 10:18:14.125 255 12682.88 41.88 54887.57 88888.00 2011-09-12 10:18:14.250 255 12682.90 41.83 54887.57 88888.00 2011-09-12 10:18:14.375 255 12682.95 41.77 54887.57 88888.00 2011-09-12 10:18:14.500 255 12682.90 41.73 54887.55 88888.00 2011-09-12 10:18:14.625 255 12683.00 41.70 54887.53 88888.00 2011-09-12 10:18:14.750 255 12683.02 41.67 54887.57 88888.00 2011-09-12 10:18:14.875 255 12682.98 41.62 54887.57 88888.00 2011-09-12 10:18:15.000 255 12682.98 41.62 54887.60 88888.00 2011-09-12 10:18:15.125 255 12682.98 41.58 54887.60 88888.00 2011-09-12 10:18:15.250 255 12682.92 41.55 54887.62 88888.00 2011-09-12 10:18:15.375 255 12683.00 41.55 54887.65 88888.00 2011-09-12 10:18:15.500 255 12682.95 41.45 54887.62 88888.00 2011-09-12 10:18:15.625 255 12682.98 41.40 54887.65 88888.00 2011-09-12 10:18:15.750 255 12683.08 41.38 54887.68 88888.00 2011-09-12 10:18:15.875 255 12683.05 41.33 54887.65 88888.00 2011-09-12 10:18:16.000 255 12683.02 41.27 54887.65 88888.00 2011-09-12 10:18:16.125 255 12683.02 41.23 54887.65 88888.00 2011-09-12 10:18:16.250 255 12683.05 41.15 54887.70 88888.00 2011-09-12 10:18:16.375 255 12683.10 41.10 54887.70 88888.00 2011-09-12 10:18:16.500 255 12683.12 41.08 54887.70 88888.00 2011-09-12 10:18:16.625 255 12683.10 41.00 54887.70 88888.00 2011-09-12 10:18:16.750 255 12683.00 40.92 54887.72 88888.00 2011-09-12 10:18:16.875 255 12683.00 40.88 54887.72 88888.00 2011-09-12 10:18:17.000 255 12683.08 40.85 54887.72 88888.00 2011-09-12 10:18:17.125 255 12683.15 40.88 54887.75 88888.00 2011-09-12 10:18:17.250 255 12683.17 40.85 54887.78 88888.00 2011-09-12 10:18:17.375 255 12683.20 40.85 54887.78 88888.00 2011-09-12 10:18:17.500 255 12683.23 40.80 54887.78 88888.00 2011-09-12 10:18:17.625 255 12683.23 40.83 54887.80 88888.00 2011-09-12 10:18:17.750 255 12683.17 40.83 54887.80 88888.00 2011-09-12 10:18:17.875 255 12683.23 40.83 54887.82 88888.00 2011-09-12 10:18:18.000 255 12683.17 40.80 54887.85 88888.00 2011-09-12 10:18:18.125 255 12683.20 40.77 54887.85 88888.00 2011-09-12 10:18:18.250 255 12683.17 40.77 54887.85 88888.00 2011-09-12 10:18:18.375 255 12683.23 40.77 54887.85 88888.00 2011-09-12 10:18:18.500 255 12683.23 40.80 54887.85 88888.00 2011-09-12 10:18:18.625 255 12683.23 40.80 54887.88 88888.00 2011-09-12 10:18:18.750 255 12683.25 40.83 54887.90 88888.00 2011-09-12 10:18:18.875 255 12683.25 40.83 54887.90 88888.00 2011-09-12 10:18:19.000 255 12683.27 40.80 54887.90 88888.00 2011-09-12 10:18:19.125 255 12683.27 40.80 54887.93 88888.00 2011-09-12 10:18:19.250 255 12683.27 40.80 54887.93 88888.00 2011-09-12 10:18:19.375 255 12683.27 40.83 54887.93 88888.00 2011-09-12 10:18:19.500 255 12683.25 40.80 54887.95 88888.00 2011-09-12 10:18:19.625 255 12683.25 40.80 54887.97 88888.00 2011-09-12 10:18:19.750 255 12683.30 40.80 54887.97 88888.00 2011-09-12 10:18:19.875 255 12683.35 40.77 54887.95 88888.00 2011-09-12 10:18:20.000 255 12683.25 40.80 54887.95 88888.00 2011-09-12 10:18:20.125 255 12683.20 40.83 54888.00 88888.00 2011-09-12 10:18:20.250 255 12683.17 40.75 54888.00 88888.00 2011-09-12 10:18:20.375 255 12683.20 40.75 54888.00 88888.00 2011-09-12 10:18:20.500 255 12683.25 40.73 54887.97 88888.00 2011-09-12 10:18:20.625 255 12683.23 40.70 54888.00 88888.00 2011-09-12 10:18:20.750 255 12683.25 40.70 54888.03 88888.00 2011-09-12 10:18:20.875 255 12683.25 40.62 54888.03 88888.00 2011-09-12 10:18:21.000 255 12683.25 40.60 54888.03 88888.00 2011-09-12 10:18:21.125 255 12683.20 40.58 54888.05 88888.00 2011-09-12 10:18:21.250 255 12683.17 40.52 54888.07 88888.00 2011-09-12 10:18:21.375 255 12683.20 40.52 54888.07 88888.00 2011-09-12 10:18:21.500 255 12683.20 40.45 54888.05 88888.00 2011-09-12 10:18:21.625 255 12683.23 40.38 54888.05 88888.00 2011-09-12 10:18:21.750 255 12683.20 40.30 54888.05 88888.00 2011-09-12 10:18:21.875 255 12683.15 40.30 54888.07 88888.00 2011-09-12 10:18:22.000 255 12683.15 40.27 54888.10 88888.00 2011-09-12 10:18:22.125 255 12683.17 40.33 54888.15 88888.00 2011-09-12 10:18:22.250 255 12683.17 40.27 54888.18 88888.00 2011-09-12 10:18:22.375 255 12683.15 40.27 54888.15 88888.00 2011-09-12 10:18:22.500 255 12683.17 40.25 54888.15 88888.00 2011-09-12 10:18:22.625 255 12683.17 40.27 54888.18 88888.00 2011-09-12 10:18:22.750 255 12683.25 40.25 54888.20 88888.00 2011-09-12 10:18:22.875 255 12683.20 40.20 54888.20 88888.00 2011-09-12 10:18:23.000 255 12683.20 40.20 54888.22 88888.00 2011-09-12 10:18:23.125 255 12683.20 40.20 54888.22 88888.00 2011-09-12 10:18:23.250 255 12683.20 40.27 54888.30 88888.00 2011-09-12 10:18:23.375 255 12683.27 40.27 54888.32 88888.00 2011-09-12 10:18:23.500 255 12683.23 40.30 54888.30 88888.00 2011-09-12 10:18:23.625 255 12683.15 40.27 54888.32 88888.00 2011-09-12 10:18:23.750 255 12683.20 40.33 54888.32 88888.00 2011-09-12 10:18:23.875 255 12683.23 40.33 54888.35 88888.00 2011-09-12 10:18:24.000 255 12683.20 40.30 54888.35 88888.00 2011-09-12 10:18:24.125 255 12683.20 40.30 54888.35 88888.00 2011-09-12 10:18:24.250 255 12683.15 40.30 54888.38 88888.00 2011-09-12 10:18:24.375 255 12683.12 40.35 54888.40 88888.00 2011-09-12 10:18:24.500 255 12683.08 40.35 54888.40 88888.00 2011-09-12 10:18:24.625 255 12683.08 40.35 54888.40 88888.00 2011-09-12 10:18:24.750 255 12683.10 40.35 54888.43 88888.00 2011-09-12 10:18:24.875 255 12683.17 40.35 54888.43 88888.00 2011-09-12 10:18:25.000 255 12683.17 40.35 54888.43 88888.00 2011-09-12 10:18:25.125 255 12683.15 40.35 54888.45 88888.00 2011-09-12 10:18:25.250 255 12683.20 40.40 54888.50 88888.00 2011-09-12 10:18:25.375 255 12683.27 40.42 54888.47 88888.00 2011-09-12 10:18:25.500 255 12683.27 40.38 54888.47 88888.00 2011-09-12 10:18:25.625 255 12683.33 40.38 54888.47 88888.00 2011-09-12 10:18:25.750 255 12683.35 40.35 54888.50 88888.00 2011-09-12 10:18:25.875 255 12683.33 40.40 54888.53 88888.00 2011-09-12 10:18:26.000 255 12683.30 40.42 54888.53 88888.00 2011-09-12 10:18:26.125 255 12683.35 40.42 54888.53 88888.00 2011-09-12 10:18:26.250 255 12683.30 40.40 54888.53 88888.00 2011-09-12 10:18:26.375 255 12683.33 40.42 54888.53 88888.00 2011-09-12 10:18:26.500 255 12683.35 40.48 54888.53 88888.00 2011-09-12 10:18:26.625 255 12683.35 40.50 54888.57 88888.00 2011-09-12 10:18:26.750 255 12683.33 40.50 54888.60 88888.00 2011-09-12 10:18:26.875 255 12683.33 40.52 54888.62 88888.00 2011-09-12 10:18:27.000 255 12683.30 40.52 54888.62 88888.00 2011-09-12 10:18:27.125 255 12683.33 40.50 54888.65 88888.00 2011-09-12 10:18:27.250 255 12683.30 40.50 54888.62 88888.00 2011-09-12 10:18:27.375 255 12683.35 40.55 54888.65 88888.00 2011-09-12 10:18:27.500 255 12683.33 40.58 54888.65 88888.00 2011-09-12 10:18:27.625 255 12683.25 40.58 54888.65 88888.00 2011-09-12 10:18:27.750 255 12683.27 40.60 54888.68 88888.00 2011-09-12 10:18:27.875 255 12683.27 40.65 54888.68 88888.00 2011-09-12 10:18:28.000 255 12683.33 40.70 54888.68 88888.00 2011-09-12 10:18:28.125 255 12683.35 40.73 54888.72 88888.00 2011-09-12 10:18:28.250 255 12683.30 40.75 54888.72 88888.00 2011-09-12 10:18:28.375 255 12683.30 40.77 54888.72 88888.00 2011-09-12 10:18:28.500 255 12683.27 40.80 54888.72 88888.00 2011-09-12 10:18:28.625 255 12683.23 40.77 54888.72 88888.00 2011-09-12 10:18:28.750 255 12683.23 40.77 54888.75 88888.00 2011-09-12 10:18:28.875 255 12683.23 40.80 54888.75 88888.00 2011-09-12 10:18:29.000 255 12683.23 40.85 54888.78 88888.00 2011-09-12 10:18:29.125 255 12683.15 40.85 54888.78 88888.00 2011-09-12 10:18:29.250 255 12683.10 40.80 54888.78 88888.00 2011-09-12 10:18:29.375 255 12683.10 40.80 54888.78 88888.00 2011-09-12 10:18:29.500 255 12683.15 40.83 54888.80 88888.00 2011-09-12 10:18:29.625 255 12683.08 40.80 54888.80 88888.00 2011-09-12 10:18:29.750 255 12683.02 40.80 54888.82 88888.00 2011-09-12 10:18:29.875 255 12683.05 40.83 54888.85 88888.00 2011-09-12 10:18:30.000 255 12683.00 40.80 54888.82 88888.00 2011-09-12 10:18:30.125 255 12682.98 40.80 54888.88 88888.00 2011-09-12 10:18:30.250 255 12682.95 40.83 54888.93 88888.00 2011-09-12 10:18:30.375 255 12683.02 40.85 54888.95 88888.00 2011-09-12 10:18:30.500 255 12683.02 40.85 54888.95 88888.00 2011-09-12 10:18:30.625 255 12683.00 40.83 54888.95 88888.00 2011-09-12 10:18:30.750 255 12682.95 40.80 54888.95 88888.00 2011-09-12 10:18:30.875 255 12682.98 40.77 54888.95 88888.00 2011-09-12 10:18:31.000 255 12682.98 40.80 54888.97 88888.00 2011-09-12 10:18:31.125 255 12682.95 40.77 54889.03 88888.00 2011-09-12 10:18:31.250 255 12682.85 40.75 54889.03 88888.00 2011-09-12 10:18:31.375 255 12682.80 40.75 54889.05 88888.00 2011-09-12 10:18:31.500 255 12682.83 40.80 54889.07 88888.00 2011-09-12 10:18:31.625 255 12682.80 40.83 54889.10 88888.00 2011-09-12 10:18:31.750 255 12682.77 40.83 54889.12 88888.00 2011-09-12 10:18:31.875 255 12682.75 40.80 54889.10 88888.00 2011-09-12 10:18:32.000 255 12682.67 40.80 54889.10 88888.00 2011-09-12 10:18:32.125 255 12682.60 40.85 54889.15 88888.00 2011-09-12 10:18:32.250 255 12682.60 40.85 54889.15 88888.00 2011-09-12 10:18:32.375 255 12682.65 40.88 54889.15 88888.00 2011-09-12 10:18:32.500 255 12682.73 40.90 54889.18 88888.00 2011-09-12 10:18:32.625 255 12682.67 40.88 54889.20 88888.00 2011-09-12 10:18:32.750 255 12682.65 40.88 54889.18 88888.00 2011-09-12 10:18:32.875 255 12682.62 40.85 54889.15 88888.00 2011-09-12 10:18:33.000 255 12682.65 40.88 54889.20 88888.00 2011-09-12 10:18:33.125 255 12682.73 40.92 54889.20 88888.00 2011-09-12 10:18:33.250 255 12682.67 40.92 54889.18 88888.00 2011-09-12 10:18:33.375 255 12682.70 40.95 54889.18 88888.00 2011-09-12 10:18:33.500 255 12682.75 41.00 54889.20 88888.00 2011-09-12 10:18:33.625 255 12682.77 41.02 54889.25 88888.00 2011-09-12 10:18:33.750 255 12682.80 41.05 54889.28 88888.00 2011-09-12 10:18:33.875 255 12682.83 41.05 54889.28 88888.00 2011-09-12 10:18:34.000 255 12682.80 41.10 54889.28 88888.00 2011-09-12 10:18:34.125 255 12682.83 41.15 54889.25 88888.00 2011-09-12 10:18:34.250 255 12682.85 41.17 54889.30 88888.00 2011-09-12 10:18:34.375 255 12682.95 41.23 54889.30 88888.00 2011-09-12 10:18:34.500 255 12682.92 41.25 54889.28 88888.00 2011-09-12 10:18:34.625 255 12682.98 41.25 54889.25 88888.00 2011-09-12 10:18:34.750 255 12682.98 41.30 54889.28 88888.00 2011-09-12 10:18:34.875 255 12683.02 41.33 54889.28 88888.00 2011-09-12 10:18:35.000 255 12683.12 41.38 54889.25 88888.00 2011-09-12 10:18:35.125 255 12683.20 41.38 54889.25 88888.00 2011-09-12 10:18:35.250 255 12683.27 41.40 54889.25 88888.00 2011-09-12 10:18:35.375 255 12683.38 41.48 54889.28 88888.00 2011-09-12 10:18:35.500 255 12683.40 41.50 54889.28 88888.00 2011-09-12 10:18:35.625 255 12683.40 41.50 54889.25 88888.00 2011-09-12 10:18:35.750 255 12683.38 41.52 54889.25 88888.00 2011-09-12 10:18:35.875 255 12683.45 41.58 54889.25 88888.00 2011-09-12 10:18:36.000 255 12683.52 41.60 54889.25 88888.00 2011-09-12 10:18:36.125 255 12683.62 41.60 54889.28 88888.00 2011-09-12 10:18:36.250 255 12683.70 41.60 54889.28 88888.00 2011-09-12 10:18:36.375 255 12683.80 41.67 54889.30 88888.00 2011-09-12 10:18:36.500 255 12683.80 41.70 54889.30 88888.00 2011-09-12 10:18:36.625 255 12683.77 41.73 54889.30 88888.00 2011-09-12 10:18:36.750 255 12683.85 41.73 54889.30 88888.00 2011-09-12 10:18:36.875 255 12683.90 41.80 54889.30 88888.00 2011-09-12 10:18:37.000 255 12683.92 41.85 54889.30 88888.00 2011-09-12 10:18:37.125 255 12684.00 41.90 54889.32 88888.00 2011-09-12 10:18:37.250 255 12684.08 41.92 54889.32 88888.00 2011-09-12 10:18:37.375 255 12684.12 41.98 54889.30 88888.00 2011-09-12 10:18:37.500 255 12684.23 42.05 54889.28 88888.00 2011-09-12 10:18:37.625 255 12684.33 42.08 54889.30 88888.00 2011-09-12 10:18:37.750 255 12684.33 42.12 54889.35 88888.00 2011-09-12 10:18:37.875 255 12684.30 42.12 54889.35 88888.00 2011-09-12 10:18:38.000 255 12684.33 42.12 54889.32 88888.00 2011-09-12 10:18:38.125 255 12684.38 42.17 54889.32 88888.00 2011-09-12 10:18:38.250 255 12684.45 42.23 54889.35 88888.00 2011-09-12 10:18:38.375 255 12684.52 42.27 54889.35 88888.00 2011-09-12 10:18:38.500 255 12684.50 42.30 54889.35 88888.00 2011-09-12 10:18:38.625 255 12684.55 42.35 54889.40 88888.00 2011-09-12 10:18:38.750 255 12684.52 42.38 54889.40 88888.00 2011-09-12 10:18:38.875 255 12684.55 42.42 54889.40 88888.00 2011-09-12 10:18:39.000 255 12684.58 42.42 54889.40 88888.00 2011-09-12 10:18:39.125 255 12684.55 42.42 54889.43 88888.00 2011-09-12 10:18:39.250 255 12684.60 42.50 54889.43 88888.00 2011-09-12 10:18:39.375 255 12684.65 42.52 54889.43 88888.00 2011-09-12 10:18:39.500 255 12684.70 42.48 54889.40 88888.00 2011-09-12 10:18:39.625 255 12684.75 42.52 54889.43 88888.00 2011-09-12 10:18:39.750 255 12684.77 42.55 54889.45 88888.00 2011-09-12 10:18:39.875 255 12684.73 42.58 54889.45 88888.00 2011-09-12 10:18:40.000 255 12684.67 42.58 54889.43 88888.00 2011-09-12 10:18:40.125 255 12684.67 42.58 54889.43 88888.00 2011-09-12 10:18:40.250 255 12684.73 42.58 54889.40 88888.00 2011-09-12 10:18:40.375 255 12684.83 42.60 54889.40 88888.00 2011-09-12 10:18:40.500 255 12684.83 42.55 54889.38 88888.00 2011-09-12 10:18:40.625 255 12684.83 42.60 54889.40 88888.00 2011-09-12 10:18:40.750 255 12684.88 42.60 54889.40 88888.00 2011-09-12 10:18:40.875 255 12684.95 42.62 54889.40 88888.00 2011-09-12 10:18:41.000 255 12685.00 42.67 54889.38 88888.00 2011-09-12 10:18:41.125 255 12685.02 42.67 54889.40 88888.00 2011-09-12 10:18:41.250 255 12685.08 42.67 54889.38 88888.00 2011-09-12 10:18:41.375 255 12685.10 42.65 54889.35 88888.00 2011-09-12 10:18:41.500 255 12685.17 42.70 54889.35 88888.00 2011-09-12 10:18:41.625 255 12685.30 42.77 54889.35 88888.00 2011-09-12 10:18:41.750 255 12685.42 42.80 54889.38 88888.00 2011-09-12 10:18:41.875 255 12685.48 42.80 54889.35 88888.00 2011-09-12 10:18:42.000 255 12685.52 42.85 54889.32 88888.00 2011-09-12 10:18:42.125 255 12685.58 42.85 54889.32 88888.00 2011-09-12 10:18:42.250 255 12685.55 42.85 54889.32 88888.00 2011-09-12 10:18:42.375 255 12685.62 42.88 54889.30 88888.00 2011-09-12 10:18:42.500 255 12685.70 42.90 54889.30 88888.00 2011-09-12 10:18:42.625 255 12685.77 42.92 54889.30 88888.00 2011-09-12 10:18:42.750 255 12685.83 42.92 54889.28 88888.00 2011-09-12 10:18:42.875 255 12685.85 42.90 54889.30 88888.00 2011-09-12 10:18:43.000 255 12685.88 42.95 54889.32 88888.00 2011-09-12 10:18:43.125 255 12685.83 42.98 54889.32 88888.00 2011-09-12 10:18:43.250 255 12685.80 42.98 54889.30 88888.00 2011-09-12 10:18:43.375 255 12685.88 42.98 54889.30 88888.00 2011-09-12 10:18:43.500 255 12685.88 42.95 54889.30 88888.00 2011-09-12 10:18:43.625 255 12685.85 42.98 54889.30 88888.00 2011-09-12 10:18:43.750 255 12685.88 42.98 54889.32 88888.00 2011-09-12 10:18:43.875 255 12685.92 42.95 54889.32 88888.00 2011-09-12 10:18:44.000 255 12685.95 43.02 54889.32 88888.00 2011-09-12 10:18:44.125 255 12685.92 43.08 54889.38 88888.00 2011-09-12 10:18:44.250 255 12685.90 43.08 54889.38 88888.00 2011-09-12 10:18:44.375 255 12685.88 43.00 54889.32 88888.00 2011-09-12 10:18:44.500 255 12685.83 42.98 54889.35 88888.00 2011-09-12 10:18:44.625 255 12685.80 42.98 54889.32 88888.00 2011-09-12 10:18:44.750 255 12685.73 43.02 54889.32 88888.00 2011-09-12 10:18:44.875 255 12685.65 43.05 54889.35 88888.00 2011-09-12 10:18:45.000 255 12685.62 43.05 54889.32 88888.00 2011-09-12 10:18:45.125 255 12685.67 43.10 54889.35 88888.00 2011-09-12 10:18:45.250 255 12685.70 43.10 54889.35 88888.00 2011-09-12 10:18:45.375 255 12685.67 43.05 54889.35 88888.00 2011-09-12 10:18:45.500 255 12685.55 43.05 54889.32 88888.00 2011-09-12 10:18:45.625 255 12685.48 43.05 54889.35 88888.00 2011-09-12 10:18:45.750 255 12685.50 43.05 54889.38 88888.00 2011-09-12 10:18:45.875 255 12685.48 43.05 54889.40 88888.00 2011-09-12 10:18:46.000 255 12685.48 43.05 54889.40 88888.00 2011-09-12 10:18:46.125 255 12685.42 43.05 54889.43 88888.00 2011-09-12 10:18:46.250 255 12685.35 42.98 54889.40 88888.00 2011-09-12 10:18:46.375 255 12685.30 42.98 54889.40 88888.00 2011-09-12 10:18:46.500 255 12685.27 42.98 54889.40 88888.00 2011-09-12 10:18:46.625 255 12685.23 42.95 54889.40 88888.00 2011-09-12 10:18:46.750 255 12685.15 42.95 54889.40 88888.00 2011-09-12 10:18:46.875 255 12685.17 43.00 54889.40 88888.00 2011-09-12 10:18:47.000 255 12685.17 43.02 54889.40 88888.00 2011-09-12 10:18:47.125 255 12685.15 43.05 54889.40 88888.00 2011-09-12 10:18:47.250 255 12685.12 43.08 54889.43 88888.00 2011-09-12 10:18:47.375 255 12685.08 43.08 54889.43 88888.00 2011-09-12 10:18:47.500 255 12684.98 43.12 54889.40 88888.00 2011-09-12 10:18:47.625 255 12684.88 43.10 54889.40 88888.00 2011-09-12 10:18:47.750 255 12684.90 43.10 54889.40 88888.00 2011-09-12 10:18:47.875 255 12684.95 43.15 54889.43 88888.00 2011-09-12 10:18:48.000 255 12684.92 43.15 54889.40 88888.00 2011-09-12 10:18:48.125 255 12684.83 43.15 54889.40 88888.00 2011-09-12 10:18:48.250 255 12684.83 43.12 54889.40 88888.00 2011-09-12 10:18:48.375 255 12684.85 43.15 54889.40 88888.00 2011-09-12 10:18:48.500 255 12684.80 43.17 54889.40 88888.00 2011-09-12 10:18:48.625 255 12684.67 43.23 54889.43 88888.00 2011-09-12 10:18:48.750 255 12684.65 43.23 54889.43 88888.00 2011-09-12 10:18:48.875 255 12684.65 43.23 54889.43 88888.00 2011-09-12 10:18:49.000 255 12684.60 43.23 54889.40 88888.00 2011-09-12 10:18:49.125 255 12684.58 43.20 54889.43 88888.00 2011-09-12 10:18:49.250 255 12684.62 43.23 54889.45 88888.00 2011-09-12 10:18:49.375 255 12684.62 43.25 54889.43 88888.00 2011-09-12 10:18:49.500 255 12684.62 43.27 54889.43 88888.00 2011-09-12 10:18:49.625 255 12684.58 43.27 54889.45 88888.00 2011-09-12 10:18:49.750 255 12684.52 43.30 54889.45 88888.00 2011-09-12 10:18:49.875 255 12684.48 43.33 54889.43 88888.00 2011-09-12 10:18:50.000 255 12684.50 43.30 54889.40 88888.00 2011-09-12 10:18:50.125 255 12684.52 43.35 54889.43 88888.00 2011-09-12 10:18:50.250 255 12684.55 43.38 54889.43 88888.00 2011-09-12 10:18:50.375 255 12684.58 43.40 54889.43 88888.00 2011-09-12 10:18:50.500 255 12684.55 43.42 54889.43 88888.00 2011-09-12 10:18:50.625 255 12684.55 43.42 54889.43 88888.00 2011-09-12 10:18:50.750 255 12684.52 43.45 54889.40 88888.00 2011-09-12 10:18:50.875 255 12684.55 43.45 54889.40 88888.00 2011-09-12 10:18:51.000 255 12684.58 43.45 54889.38 88888.00 2011-09-12 10:18:51.125 255 12684.60 43.48 54889.38 88888.00 2011-09-12 10:18:51.250 255 12684.73 43.52 54889.43 88888.00 2011-09-12 10:18:51.375 255 12684.80 43.58 54889.40 88888.00 2011-09-12 10:18:51.500 255 12684.70 43.60 54889.38 88888.00 2011-09-12 10:18:51.625 255 12684.67 43.60 54889.40 88888.00 2011-09-12 10:18:51.750 255 12684.65 43.62 54889.38 88888.00 2011-09-12 10:18:51.875 255 12684.70 43.67 54889.35 88888.00 2011-09-12 10:18:52.000 255 12684.80 43.73 54889.35 88888.00 2011-09-12 10:18:52.125 255 12684.83 43.75 54889.38 88888.00 2011-09-12 10:18:52.250 255 12684.80 43.75 54889.38 88888.00 2011-09-12 10:18:52.375 255 12684.77 43.75 54889.38 88888.00 2011-09-12 10:18:52.500 255 12684.83 43.80 54889.35 88888.00 2011-09-12 10:18:52.625 255 12684.85 43.80 54889.32 88888.00 2011-09-12 10:18:52.750 255 12684.88 43.83 54889.35 88888.00 2011-09-12 10:18:52.875 255 12684.95 43.85 54889.35 88888.00 2011-09-12 10:18:53.000 255 12685.00 43.88 54889.32 88888.00 2011-09-12 10:18:53.125 255 12685.00 43.90 54889.30 88888.00 2011-09-12 10:18:53.250 255 12684.98 43.98 54889.30 88888.00 2011-09-12 10:18:53.375 255 12684.95 44.02 54889.30 88888.00 2011-09-12 10:18:53.500 255 12685.00 44.08 54889.30 88888.00 2011-09-12 10:18:53.625 255 12685.15 44.15 54889.30 88888.00 2011-09-12 10:18:53.750 255 12685.17 44.20 54889.30 88888.00 2011-09-12 10:18:53.875 255 12685.15 44.23 54889.28 88888.00 2011-09-12 10:18:54.000 255 12685.12 44.27 54889.28 88888.00 2011-09-12 10:18:54.125 255 12685.15 44.30 54889.25 88888.00 2011-09-12 10:18:54.250 255 12685.27 44.40 54889.22 88888.00 2011-09-12 10:18:54.375 255 12685.35 44.48 54889.22 88888.00 2011-09-12 10:18:54.500 255 12685.27 44.52 54889.22 88888.00 2011-09-12 10:18:54.625 255 12685.27 44.60 54889.20 88888.00 2011-09-12 10:18:54.750 255 12685.27 44.67 54889.15 88888.00 2011-09-12 10:18:54.875 255 12685.30 44.73 54889.15 88888.00 2011-09-12 10:18:55.000 255 12685.27 44.80 54889.15 88888.00 2011-09-12 10:18:55.125 255 12685.27 44.83 54889.15 88888.00 2011-09-12 10:18:55.250 255 12685.20 44.88 54889.12 88888.00 2011-09-12 10:18:55.375 255 12685.23 44.98 54889.10 88888.00 2011-09-12 10:18:55.500 255 12685.23 45.02 54889.10 88888.00 2011-09-12 10:18:55.625 255 12685.23 45.02 54889.05 88888.00 2011-09-12 10:18:55.750 255 12685.17 45.05 54889.05 88888.00 2011-09-12 10:18:55.875 255 12685.23 45.15 54889.05 88888.00 2011-09-12 10:18:56.000 255 12685.30 45.23 54889.05 88888.00 2011-09-12 10:18:56.125 255 12685.33 45.25 54889.05 88888.00 2011-09-12 10:18:56.250 255 12685.27 45.27 54889.03 88888.00 2011-09-12 10:18:56.375 255 12685.27 45.33 54889.00 88888.00 2011-09-12 10:18:56.500 255 12685.23 45.42 54889.00 88888.00 2011-09-12 10:18:56.625 255 12685.25 45.45 54888.97 88888.00 2011-09-12 10:18:56.750 255 12685.23 45.48 54888.97 88888.00 2011-09-12 10:18:56.875 255 12685.27 45.52 54888.95 88888.00 2011-09-12 10:18:57.000 255 12685.27 45.52 54888.97 88888.00 2011-09-12 10:18:57.125 255 12685.20 45.60 54888.95 88888.00 2011-09-12 10:18:57.250 255 12685.23 45.67 54888.93 88888.00 2011-09-12 10:18:57.375 255 12685.25 45.70 54888.93 88888.00 2011-09-12 10:18:57.500 255 12685.23 45.75 54888.93 88888.00 2011-09-12 10:18:57.625 255 12685.17 45.80 54888.93 88888.00 2011-09-12 10:18:57.750 255 12685.08 45.83 54888.93 88888.00 2011-09-12 10:18:57.875 255 12685.05 45.83 54888.90 88888.00 2011-09-12 10:18:58.000 255 12685.05 45.90 54888.93 88888.00 2011-09-12 10:18:58.125 255 12685.02 45.90 54888.95 88888.00 2011-09-12 10:18:58.250 255 12684.92 45.92 54888.90 88888.00 2011-09-12 10:18:58.375 255 12684.85 45.98 54888.90 88888.00 2011-09-12 10:18:58.500 255 12684.73 46.00 54888.90 88888.00 2011-09-12 10:18:58.625 255 12684.67 46.00 54888.90 88888.00 2011-09-12 10:18:58.750 255 12684.67 46.02 54888.95 88888.00 2011-09-12 10:18:58.875 255 12684.60 46.08 54888.93 88888.00 2011-09-12 10:18:59.000 255 12684.58 46.08 54888.93 88888.00 2011-09-12 10:18:59.125 255 12684.50 46.10 54888.93 88888.00 2011-09-12 10:18:59.250 255 12684.38 46.12 54888.95 88888.00 2011-09-12 10:18:59.375 255 12684.33 46.12 54888.95 88888.00 2011-09-12 10:18:59.500 255 12684.27 46.10 54888.95 88888.00 2011-09-12 10:18:59.625 255 12684.25 46.10 54888.95 88888.00 2011-09-12 10:18:59.750 255 12684.17 46.08 54888.95 88888.00 2011-09-12 10:18:59.875 255 12684.05 46.05 54888.93 88888.00 2011-09-12 10:19:00.000 255 12683.92 46.02 54888.95 88888.00 2011-09-12 10:19:00.125 255 12683.85 46.00 54888.97 88888.00 2011-09-12 10:19:00.250 255 12683.83 45.98 54889.00 88888.00 2011-09-12 10:19:00.375 255 12683.77 45.92 54889.00 88888.00 2011-09-12 10:19:00.500 255 12683.70 45.88 54888.97 88888.00 2011-09-12 10:19:00.625 255 12683.60 45.85 54888.97 88888.00 2011-09-12 10:19:00.750 255 12683.52 45.83 54888.97 88888.00 2011-09-12 10:19:00.875 255 12683.45 45.75 54888.95 88888.00 2011-09-12 10:19:01.000 255 12683.45 45.73 54888.97 88888.00 2011-09-12 10:19:01.125 255 12683.48 45.73 54889.03 88888.00 2011-09-12 10:19:01.250 255 12683.45 45.65 54889.00 88888.00 2011-09-12 10:19:01.375 255 12683.40 45.62 54888.97 88888.00 2011-09-12 10:19:01.500 255 12683.30 45.58 54889.00 88888.00 2011-09-12 10:19:01.625 255 12683.25 45.52 54889.00 88888.00 2011-09-12 10:19:01.750 255 12683.23 45.48 54889.00 88888.00 2011-09-12 10:19:01.875 255 12683.15 45.45 54889.03 88888.00 2011-09-12 10:19:02.000 255 12683.15 45.40 54889.03 88888.00 2011-09-12 10:19:02.125 255 12683.17 45.38 54889.00 88888.00 2011-09-12 10:19:02.250 255 12683.10 45.33 54889.05 88888.00 2011-09-12 10:19:02.375 255 12683.05 45.33 54889.03 88888.00 2011-09-12 10:19:02.500 255 12683.02 45.33 54889.03 88888.00 2011-09-12 10:19:02.625 255 12682.95 45.30 54889.03 88888.00 2011-09-12 10:19:02.750 255 12682.85 45.30 54889.03 88888.00 2011-09-12 10:19:02.875 255 12682.80 45.25 54889.00 88888.00 2011-09-12 10:19:03.000 255 12682.75 45.23 54888.97 88888.00 2011-09-12 10:19:03.125 255 12682.75 45.23 54889.03 88888.00 2011-09-12 10:19:03.250 255 12682.77 45.23 54889.03 88888.00 2011-09-12 10:19:03.375 255 12682.62 45.17 54888.97 88888.00 2011-09-12 10:19:03.500 255 12682.58 45.17 54888.97 88888.00 2011-09-12 10:19:03.625 255 12682.50 45.17 54888.97 88888.00 2011-09-12 10:19:03.750 255 12682.45 45.17 54889.00 88888.00 2011-09-12 10:19:03.875 255 12682.45 45.15 54889.03 88888.00 2011-09-12 10:19:04.000 255 12682.42 45.10 54888.97 88888.00 2011-09-12 10:19:04.125 255 12682.35 45.10 54888.95 88888.00 2011-09-12 10:19:04.250 255 12682.23 45.08 54888.97 88888.00 2011-09-12 10:19:04.375 255 12682.23 45.05 54888.95 88888.00 2011-09-12 10:19:04.500 255 12682.20 45.02 54888.93 88888.00 2011-09-12 10:19:04.625 255 12682.08 45.00 54888.93 88888.00 2011-09-12 10:19:04.750 255 12682.02 44.98 54888.95 88888.00 2011-09-12 10:19:04.875 255 12681.98 44.98 54889.00 88888.00 2011-09-12 10:19:05.000 255 12681.85 44.95 54889.00 88888.00 2011-09-12 10:19:05.125 255 12681.77 44.90 54889.00 88888.00 2011-09-12 10:19:05.250 255 12681.73 44.85 54888.95 88888.00 2011-09-12 10:19:05.375 255 12681.73 44.77 54888.95 88888.00 2011-09-12 10:19:05.500 255 12681.65 44.77 54888.93 88888.00 2011-09-12 10:19:05.625 255 12681.67 44.75 54888.95 88888.00 2011-09-12 10:19:05.750 255 12681.60 44.67 54888.95 88888.00 2011-09-12 10:19:05.875 255 12681.58 44.58 54888.93 88888.00 2011-09-12 10:19:06.000 255 12681.52 44.55 54888.95 88888.00 2011-09-12 10:19:06.125 255 12681.48 44.50 54888.97 88888.00 2011-09-12 10:19:06.250 255 12681.48 44.45 54888.95 88888.00 2011-09-12 10:19:06.375 255 12681.58 44.48 54888.97 88888.00 2011-09-12 10:19:06.500 255 12681.58 44.40 54888.95 88888.00 2011-09-12 10:19:06.625 255 12681.50 44.35 54888.95 88888.00 2011-09-12 10:19:06.750 255 12681.48 44.35 54888.93 88888.00 2011-09-12 10:19:06.875 255 12681.45 44.30 54888.93 88888.00 2011-09-12 10:19:07.000 255 12681.48 44.27 54888.93 88888.00 2011-09-12 10:19:07.125 255 12681.48 44.23 54888.93 88888.00 2011-09-12 10:19:07.250 255 12681.42 44.15 54888.88 88888.00 2011-09-12 10:19:07.375 255 12681.45 44.10 54888.90 88888.00 2011-09-12 10:19:07.500 255 12681.52 44.08 54888.90 88888.00 2011-09-12 10:19:07.625 255 12681.60 44.08 54888.90 88888.00 2011-09-12 10:19:07.750 255 12681.60 44.05 54888.88 88888.00 2011-09-12 10:19:07.875 255 12681.62 44.00 54888.88 88888.00 2011-09-12 10:19:08.000 255 12681.70 43.98 54888.82 88888.00 2011-09-12 10:19:08.125 255 12681.77 44.00 54888.85 88888.00 2011-09-12 10:19:08.250 255 12681.83 44.00 54888.85 88888.00 2011-09-12 10:19:08.375 255 12681.90 44.00 54888.82 88888.00 2011-09-12 10:19:08.500 255 12682.02 44.05 54888.80 88888.00 2011-09-12 10:19:08.625 255 12682.12 44.05 54888.80 88888.00 2011-09-12 10:19:08.750 255 12682.20 44.05 54888.78 88888.00 2011-09-12 10:19:08.875 255 12682.17 44.08 54888.78 88888.00 2011-09-12 10:19:09.000 255 12682.20 44.08 54888.75 88888.00 2011-09-12 10:19:09.125 255 12682.35 44.12 54888.72 88888.00 2011-09-12 10:19:09.250 255 12682.48 44.15 54888.68 88888.00 2011-09-12 10:19:09.375 255 12682.52 44.20 54888.65 88888.00 2011-09-12 10:19:09.500 255 12682.60 44.20 54888.65 88888.00 2011-09-12 10:19:09.625 255 12682.65 44.23 54888.65 88888.00 2011-09-12 10:19:09.750 255 12682.70 44.27 54888.60 88888.00 2011-09-12 10:19:09.875 255 12682.88 44.30 54888.57 88888.00 2011-09-12 10:19:10.000 255 12683.00 44.33 54888.53 88888.00 2011-09-12 10:19:10.125 255 12683.00 44.38 54888.53 88888.00 2011-09-12 10:19:10.250 255 12683.02 44.42 54888.50 88888.00 2011-09-12 10:19:10.375 255 12683.10 44.42 54888.45 88888.00 2011-09-12 10:19:10.500 255 12683.10 44.50 54888.43 88888.00 2011-09-12 10:19:10.625 255 12683.20 44.50 54888.40 88888.00 2011-09-12 10:19:10.750 255 12683.33 44.52 54888.35 88888.00 2011-09-12 10:19:10.875 255 12683.48 44.55 54888.32 88888.00 2011-09-12 10:19:11.000 255 12683.58 44.60 54888.32 88888.00 2011-09-12 10:19:11.125 255 12683.60 44.65 54888.30 88888.00 2011-09-12 10:19:11.250 255 12683.52 44.62 54888.25 88888.00 2011-09-12 10:19:11.375 255 12683.60 44.62 54888.25 88888.00 2011-09-12 10:19:11.500 255 12683.67 44.65 54888.20 88888.00 2011-09-12 10:19:11.625 255 12683.67 44.67 54888.20 88888.00 2011-09-12 10:19:11.750 255 12683.67 44.65 54888.15 88888.00 2011-09-12 10:19:11.875 255 12683.75 44.65 54888.15 88888.00 2011-09-12 10:19:12.000 255 12683.80 44.65 54888.10 88888.00 2011-09-12 10:19:12.125 255 12683.88 44.67 54888.07 88888.00 2011-09-12 10:19:12.250 255 12683.85 44.65 54888.07 88888.00 2011-09-12 10:19:12.375 255 12683.88 44.60 54888.05 88888.00 2011-09-12 10:19:12.500 255 12683.90 44.62 54888.03 88888.00 2011-09-12 10:19:12.625 255 12683.90 44.62 54888.00 88888.00 2011-09-12 10:19:12.750 255 12683.92 44.60 54887.97 88888.00 2011-09-12 10:19:12.875 255 12683.90 44.58 54887.97 88888.00 2011-09-12 10:19:13.000 255 12683.90 44.55 54887.95 88888.00 2011-09-12 10:19:13.125 255 12683.98 44.55 54887.97 88888.00 2011-09-12 10:19:13.250 255 12683.95 44.55 54887.90 88888.00 2011-09-12 10:19:13.375 255 12684.00 44.50 54887.90 88888.00 2011-09-12 10:19:13.500 255 12684.00 44.48 54887.90 88888.00 2011-09-12 10:19:13.625 255 12684.05 44.48 54887.90 88888.00 2011-09-12 10:19:13.750 255 12684.05 44.45 54887.88 88888.00 2011-09-12 10:19:13.875 255 12684.00 44.48 54887.88 88888.00 2011-09-12 10:19:14.000 255 12684.00 44.48 54887.85 88888.00 2011-09-12 10:19:14.125 255 12684.05 44.42 54887.82 88888.00 2011-09-12 10:19:14.250 255 12684.10 44.40 54887.80 88888.00 2011-09-12 10:19:14.375 255 12684.10 44.40 54887.80 88888.00 2011-09-12 10:19:14.500 255 12684.02 44.40 54887.78 88888.00 2011-09-12 10:19:14.625 255 12683.98 44.35 54887.75 88888.00 2011-09-12 10:19:14.750 255 12683.98 44.40 54887.75 88888.00 2011-09-12 10:19:14.875 255 12684.05 44.40 54887.75 88888.00 2011-09-12 10:19:15.000 255 12684.10 44.33 54887.75 88888.00 2011-09-12 10:19:15.125 255 12684.10 44.35 54887.75 88888.00 2011-09-12 10:19:15.250 255 12684.02 44.30 54887.72 88888.00 2011-09-12 10:19:15.375 255 12683.98 44.38 54887.75 88888.00 2011-09-12 10:19:15.500 255 12684.02 44.38 54887.75 88888.00 2011-09-12 10:19:15.625 255 12684.02 44.30 54887.75 88888.00 2011-09-12 10:19:15.750 255 12684.05 44.25 54887.75 88888.00 2011-09-12 10:19:15.875 255 12684.08 44.23 54887.75 88888.00 2011-09-12 10:19:16.000 255 12684.05 44.17 54887.75 88888.00 2011-09-12 10:19:16.125 255 12684.05 44.12 54887.75 88888.00 2011-09-12 10:19:16.250 255 12684.02 44.08 54887.75 88888.00 2011-09-12 10:19:16.375 255 12684.10 44.08 54887.75 88888.00 2011-09-12 10:19:16.500 255 12684.12 44.05 54887.75 88888.00 2011-09-12 10:19:16.625 255 12684.10 44.02 54887.75 88888.00 2011-09-12 10:19:16.750 255 12684.12 44.00 54887.70 88888.00 2011-09-12 10:19:16.875 255 12684.12 43.98 54887.70 88888.00 2011-09-12 10:19:17.000 255 12684.15 43.95 54887.70 88888.00 2011-09-12 10:19:17.125 255 12684.12 43.98 54887.72 88888.00 2011-09-12 10:19:17.250 255 12684.08 43.98 54887.70 88888.00 2011-09-12 10:19:17.375 255 12684.05 43.95 54887.68 88888.00 2011-09-12 10:19:17.500 255 12684.05 43.98 54887.70 88888.00 2011-09-12 10:19:17.625 255 12684.02 43.92 54887.68 88888.00 2011-09-12 10:19:17.750 255 12684.00 43.90 54887.62 88888.00 2011-09-12 10:19:17.875 255 12683.98 43.92 54887.65 88888.00 2011-09-12 10:19:18.000 255 12684.02 43.95 54887.65 88888.00 2011-09-12 10:19:18.125 255 12684.02 43.95 54887.65 88888.00 2011-09-12 10:19:18.250 255 12683.98 43.98 54887.65 88888.00 2011-09-12 10:19:18.375 255 12683.95 44.00 54887.65 88888.00 2011-09-12 10:19:18.500 255 12683.90 44.02 54887.62 88888.00 2011-09-12 10:19:18.625 255 12683.92 44.05 54887.60 88888.00 2011-09-12 10:19:18.750 255 12683.95 44.08 54887.57 88888.00 2011-09-12 10:19:18.875 255 12683.95 44.10 54887.57 88888.00 2011-09-12 10:19:19.000 255 12683.95 44.12 54887.57 88888.00 2011-09-12 10:19:19.125 255 12683.98 44.17 54887.60 88888.00 2011-09-12 10:19:19.250 255 12684.00 44.25 54887.57 88888.00 2011-09-12 10:19:19.375 255 12683.98 44.25 54887.53 88888.00 2011-09-12 10:19:19.500 255 12683.95 44.25 54887.53 88888.00 2011-09-12 10:19:19.625 255 12683.98 44.27 54887.53 88888.00 2011-09-12 10:19:19.750 255 12683.92 44.30 54887.53 88888.00 2011-09-12 10:19:19.875 255 12683.88 44.35 54887.50 88888.00 2011-09-12 10:19:20.000 255 12683.90 44.38 54887.47 88888.00 2011-09-12 10:19:20.125 255 12683.98 44.45 54887.47 88888.00 2011-09-12 10:19:20.250 255 12683.95 44.48 54887.47 88888.00 2011-09-12 10:19:20.375 255 12683.95 44.48 54887.45 88888.00 2011-09-12 10:19:20.500 255 12684.00 44.50 54887.43 88888.00 2011-09-12 10:19:20.625 255 12684.08 44.55 54887.43 88888.00 2011-09-12 10:19:20.750 255 12684.05 44.58 54887.38 88888.00 2011-09-12 10:19:20.875 255 12684.10 44.58 54887.38 88888.00 2011-09-12 10:19:21.000 255 12684.12 44.60 54887.35 88888.00 2011-09-12 10:19:21.125 255 12684.12 44.60 54887.35 88888.00 2011-09-12 10:19:21.250 255 12684.12 44.58 54887.32 88888.00 2011-09-12 10:19:21.375 255 12684.20 44.60 54887.32 88888.00 2011-09-12 10:19:21.500 255 12684.23 44.65 54887.32 88888.00 2011-09-12 10:19:21.625 255 12684.25 44.67 54887.30 88888.00 2011-09-12 10:19:21.750 255 12684.25 44.70 54887.28 88888.00 2011-09-12 10:19:21.875 255 12684.25 44.75 54887.28 88888.00 2011-09-12 10:19:22.000 255 12684.27 44.77 54887.25 88888.00 2011-09-12 10:19:22.125 255 12684.33 44.83 54887.30 88888.00 2011-09-12 10:19:22.250 255 12684.30 44.85 54887.28 88888.00 2011-09-12 10:19:22.375 255 12684.33 44.83 54887.28 88888.00 2011-09-12 10:19:22.500 255 12684.33 44.85 54887.28 88888.00 2011-09-12 10:19:22.625 255 12684.30 44.85 54887.28 88888.00 2011-09-12 10:19:22.750 255 12684.27 44.88 54887.25 88888.00 2011-09-12 10:19:22.875 255 12684.27 44.88 54887.25 88888.00 2011-09-12 10:19:23.000 255 12684.20 44.85 54887.22 88888.00 2011-09-12 10:19:23.125 255 12684.15 44.85 54887.25 88888.00 2011-09-12 10:19:23.250 255 12684.15 44.92 54887.28 88888.00 2011-09-12 10:19:23.375 255 12684.20 44.95 54887.28 88888.00 2011-09-12 10:19:23.500 255 12684.12 44.92 54887.25 88888.00 2011-09-12 10:19:23.625 255 12684.08 44.88 54887.22 88888.00 2011-09-12 10:19:23.750 255 12684.02 44.90 54887.22 88888.00 2011-09-12 10:19:23.875 255 12683.92 44.88 54887.22 88888.00 2011-09-12 10:19:24.000 255 12683.88 44.88 54887.20 88888.00 2011-09-12 10:19:24.125 255 12683.80 44.88 54887.22 88888.00 2011-09-12 10:19:24.250 255 12683.75 44.85 54887.22 88888.00 2011-09-12 10:19:24.375 255 12683.77 44.85 54887.22 88888.00 2011-09-12 10:19:24.500 255 12683.75 44.83 54887.20 88888.00 2011-09-12 10:19:24.625 255 12683.73 44.83 54887.20 88888.00 2011-09-12 10:19:24.750 255 12683.65 44.80 54887.22 88888.00 2011-09-12 10:19:24.875 255 12683.52 44.80 54887.25 88888.00 2011-09-12 10:19:25.000 255 12683.42 44.80 54887.25 88888.00 2011-09-12 10:19:25.125 255 12683.35 44.77 54887.25 88888.00 2011-09-12 10:19:25.250 255 12683.20 44.75 54887.25 88888.00 2011-09-12 10:19:25.375 255 12683.12 44.75 54887.25 88888.00 2011-09-12 10:19:25.500 255 12683.02 44.73 54887.25 88888.00 2011-09-12 10:19:25.625 255 12682.92 44.73 54887.25 88888.00 2011-09-12 10:19:25.750 255 12682.80 44.73 54887.25 88888.00 2011-09-12 10:19:25.875 255 12682.70 44.70 54887.25 88888.00 2011-09-12 10:19:26.000 255 12682.52 44.67 54887.25 88888.00 2011-09-12 10:19:26.125 255 12682.50 44.67 54887.30 88888.00 2011-09-12 10:19:26.250 255 12682.45 44.67 54887.30 88888.00 2011-09-12 10:19:26.375 255 12682.42 44.70 54887.30 88888.00 2011-09-12 10:19:26.500 255 12682.35 44.67 54887.30 88888.00 2011-09-12 10:19:26.625 255 12682.30 44.62 54887.30 88888.00 2011-09-12 10:19:26.750 255 12682.20 44.62 54887.32 88888.00 2011-09-12 10:19:26.875 255 12682.15 44.58 54887.32 88888.00 2011-09-12 10:19:27.000 255 12682.20 44.55 54887.30 88888.00 2011-09-12 10:19:27.125 255 12682.17 44.60 54887.32 88888.00 2011-09-12 10:19:27.250 255 12682.12 44.58 54887.32 88888.00 2011-09-12 10:19:27.375 255 12682.15 44.58 54887.35 88888.00 2011-09-12 10:19:27.500 255 12682.12 44.55 54887.35 88888.00 2011-09-12 10:19:27.625 255 12682.12 44.52 54887.32 88888.00 2011-09-12 10:19:27.750 255 12682.12 44.52 54887.32 88888.00 2011-09-12 10:19:27.875 255 12682.15 44.58 54887.32 88888.00 2011-09-12 10:19:28.000 255 12682.15 44.55 54887.32 88888.00 2011-09-12 10:19:28.125 255 12682.12 44.58 54887.35 88888.00 2011-09-12 10:19:28.250 255 12682.05 44.58 54887.38 88888.00 2011-09-12 10:19:28.375 255 12682.12 44.62 54887.35 88888.00 2011-09-12 10:19:28.500 255 12682.25 44.62 54887.32 88888.00 2011-09-12 10:19:28.625 255 12682.27 44.65 54887.32 88888.00 2011-09-12 10:19:28.750 255 12682.25 44.65 54887.35 88888.00 2011-09-12 10:19:28.875 255 12682.23 44.73 54887.38 88888.00 2011-09-12 10:19:29.000 255 12682.20 44.75 54887.38 88888.00 2011-09-12 10:19:29.125 255 12682.17 44.75 54887.38 88888.00 2011-09-12 10:19:29.250 255 12682.17 44.75 54887.38 88888.00 2011-09-12 10:19:29.375 255 12682.17 44.80 54887.38 88888.00 2011-09-12 10:19:29.500 255 12682.20 44.83 54887.38 88888.00 2011-09-12 10:19:29.625 255 12682.20 44.90 54887.38 88888.00 2011-09-12 10:19:29.750 255 12682.20 44.92 54887.38 88888.00 2011-09-12 10:19:29.875 255 12682.17 44.95 54887.38 88888.00 2011-09-12 10:19:30.000 255 12682.12 45.00 54887.35 88888.00 2011-09-12 10:19:30.125 255 12682.12 45.02 54887.40 88888.00 2011-09-12 10:19:30.250 255 12682.08 45.05 54887.40 88888.00 2011-09-12 10:19:30.375 255 12682.05 45.12 54887.43 88888.00 2011-09-12 10:19:30.500 255 12681.98 45.15 54887.45 88888.00 2011-09-12 10:19:30.625 255 12682.00 45.17 54887.43 88888.00 2011-09-12 10:19:30.750 255 12682.05 45.20 54887.45 88888.00 2011-09-12 10:19:30.875 255 12681.98 45.17 54887.43 88888.00 2011-09-12 10:19:31.000 255 12681.90 45.20 54887.43 88888.00 2011-09-12 10:19:31.125 255 12681.85 45.20 54887.45 88888.00 2011-09-12 10:19:31.250 255 12681.80 45.23 54887.45 88888.00 2011-09-12 10:19:31.375 255 12681.77 45.25 54887.47 88888.00 2011-09-12 10:19:31.500 255 12681.75 45.20 54887.50 88888.00 2011-09-12 10:19:31.625 255 12681.73 45.20 54887.47 88888.00 2011-09-12 10:19:31.750 255 12681.70 45.17 54887.47 88888.00 2011-09-12 10:19:31.875 255 12681.62 45.15 54887.50 88888.00 2011-09-12 10:19:32.000 255 12681.65 45.17 54887.50 88888.00 2011-09-12 10:19:32.125 255 12681.62 45.15 54887.50 88888.00 2011-09-12 10:19:32.250 255 12681.60 45.10 54887.53 88888.00 2011-09-12 10:19:32.375 255 12681.58 45.12 54887.55 88888.00 2011-09-12 10:19:32.500 255 12681.55 45.10 54887.53 88888.00 2011-09-12 10:19:32.625 255 12681.50 45.02 54887.55 88888.00 2011-09-12 10:19:32.750 255 12681.48 45.00 54887.60 88888.00 2011-09-12 10:19:32.875 255 12681.48 45.02 54887.57 88888.00 2011-09-12 10:19:33.000 255 12681.50 45.00 54887.60 88888.00 2011-09-12 10:19:33.125 255 12681.45 45.00 54887.62 88888.00 2011-09-12 10:19:33.250 255 12681.42 45.00 54887.65 88888.00 2011-09-12 10:19:33.375 255 12681.45 45.00 54887.65 88888.00 2011-09-12 10:19:33.500 255 12681.48 45.00 54887.65 88888.00 2011-09-12 10:19:33.625 255 12681.55 45.00 54887.68 88888.00 2011-09-12 10:19:33.750 255 12681.52 45.00 54887.70 88888.00 2011-09-12 10:19:33.875 255 12681.40 44.95 54887.68 88888.00 2011-09-12 10:19:34.000 255 12681.38 44.95 54887.68 88888.00 2011-09-12 10:19:34.125 255 12681.40 44.95 54887.70 88888.00 2011-09-12 10:19:34.250 255 12681.35 44.98 54887.72 88888.00 2011-09-12 10:19:34.375 255 12681.30 44.98 54887.72 88888.00 2011-09-12 10:19:34.500 255 12681.25 45.00 54887.75 88888.00 2011-09-12 10:19:34.625 255 12681.30 45.05 54887.75 88888.00 2011-09-12 10:19:34.750 255 12681.27 45.08 54887.78 88888.00 2011-09-12 10:19:34.875 255 12681.17 45.10 54887.78 88888.00 2011-09-12 10:19:35.000 255 12681.20 45.15 54887.78 88888.00 2011-09-12 10:19:35.125 255 12681.23 45.17 54887.82 88888.00 2011-09-12 10:19:35.250 255 12681.15 45.17 54887.82 88888.00 2011-09-12 10:19:35.375 255 12681.15 45.20 54887.80 88888.00 2011-09-12 10:19:35.500 255 12681.20 45.20 54887.80 88888.00 2011-09-12 10:19:35.625 255 12681.17 45.25 54887.78 88888.00 2011-09-12 10:19:35.750 255 12681.20 45.27 54887.80 88888.00 2011-09-12 10:19:35.875 255 12681.17 45.35 54887.82 88888.00 2011-09-12 10:19:36.000 255 12681.23 45.33 54887.80 88888.00 2011-09-12 10:19:36.125 255 12681.25 45.35 54887.80 88888.00 2011-09-12 10:19:36.250 255 12681.20 45.40 54887.82 88888.00 2011-09-12 10:19:36.375 255 12681.17 45.42 54887.82 88888.00 2011-09-12 10:19:36.500 255 12681.12 45.45 54887.82 88888.00 2011-09-12 10:19:36.625 255 12681.15 45.50 54887.82 88888.00 2011-09-12 10:19:36.750 255 12681.15 45.52 54887.82 88888.00 2011-09-12 10:19:36.875 255 12681.20 45.50 54887.80 88888.00 2011-09-12 10:19:37.000 255 12681.23 45.52 54887.80 88888.00 2011-09-12 10:19:37.125 255 12681.27 45.55 54887.78 88888.00 2011-09-12 10:19:37.250 255 12681.27 45.58 54887.82 88888.00 2011-09-12 10:19:37.375 255 12681.27 45.58 54887.80 88888.00 2011-09-12 10:19:37.500 255 12681.25 45.58 54887.80 88888.00 2011-09-12 10:19:37.625 255 12681.25 45.60 54887.80 88888.00 2011-09-12 10:19:37.750 255 12681.30 45.60 54887.78 88888.00 2011-09-12 10:19:37.875 255 12681.38 45.65 54887.82 88888.00 2011-09-12 10:19:38.000 255 12681.40 45.70 54887.80 88888.00 2011-09-12 10:19:38.125 255 12681.50 45.75 54887.80 88888.00 2011-09-12 10:19:38.250 255 12681.50 45.77 54887.80 88888.00 2011-09-12 10:19:38.375 255 12681.50 45.80 54887.80 88888.00 2011-09-12 10:19:38.500 255 12681.50 45.85 54887.80 88888.00 2011-09-12 10:19:38.625 255 12681.48 45.92 54887.82 88888.00 2011-09-12 10:19:38.750 255 12681.52 45.98 54887.80 88888.00 2011-09-12 10:19:38.875 255 12681.62 46.05 54887.78 88888.00 2011-09-12 10:19:39.000 255 12681.73 46.15 54887.75 88888.00 2011-09-12 10:19:39.125 255 12681.80 46.23 54887.78 88888.00 2011-09-12 10:19:39.250 255 12681.88 46.27 54887.75 88888.00 2011-09-12 10:19:39.375 255 12681.98 46.35 54887.72 88888.00 2011-09-12 10:19:39.500 255 12681.98 46.48 54887.72 88888.00 2011-09-12 10:19:39.625 255 12681.98 46.50 54887.75 88888.00 2011-09-12 10:19:39.750 255 12682.02 46.55 54887.70 88888.00 2011-09-12 10:19:39.875 255 12682.05 46.60 54887.70 88888.00 2011-09-12 10:19:40.000 255 12682.05 46.67 54887.70 88888.00 2011-09-12 10:19:40.125 255 12682.10 46.80 54887.70 88888.00 2011-09-12 10:19:40.250 255 12682.15 46.88 54887.68 88888.00 2011-09-12 10:19:40.375 255 12682.17 46.92 54887.68 88888.00 2011-09-12 10:19:40.500 255 12682.15 47.00 54887.65 88888.00 2011-09-12 10:19:40.625 255 12682.15 47.08 54887.68 88888.00 2011-09-12 10:19:40.750 255 12682.17 47.17 54887.68 88888.00 2011-09-12 10:19:40.875 255 12682.20 47.25 54887.68 88888.00 2011-09-12 10:19:41.000 255 12682.25 47.27 54887.65 88888.00 2011-09-12 10:19:41.125 255 12682.33 47.30 54887.62 88888.00 2011-09-12 10:19:41.250 255 12682.30 47.38 54887.62 88888.00 2011-09-12 10:19:41.375 255 12682.25 47.48 54887.62 88888.00 2011-09-12 10:19:41.500 255 12682.25 47.55 54887.65 88888.00 2011-09-12 10:19:41.625 255 12682.25 47.60 54887.60 88888.00 2011-09-12 10:19:41.750 255 12682.23 47.60 54887.60 88888.00 2011-09-12 10:19:41.875 255 12682.15 47.60 54887.55 88888.00 2011-09-12 10:19:42.000 255 12682.12 47.67 54887.60 88888.00 2011-09-12 10:19:42.125 255 12682.15 47.73 54887.65 88888.00 2011-09-12 10:19:42.250 255 12682.17 47.67 54887.65 88888.00 2011-09-12 10:19:42.375 255 12682.17 47.67 54887.60 88888.00 2011-09-12 10:19:42.500 255 12682.10 47.67 54887.62 88888.00 2011-09-12 10:19:42.625 255 12682.00 47.67 54887.68 88888.00 2011-09-12 10:19:42.750 255 12681.98 47.70 54887.65 88888.00 2011-09-12 10:19:42.875 255 12682.00 47.67 54887.68 88888.00 2011-09-12 10:19:43.000 255 12681.95 47.65 54887.65 88888.00 2011-09-12 10:19:43.125 255 12681.83 47.60 54887.65 88888.00 2011-09-12 10:19:43.250 255 12681.73 47.58 54887.68 88888.00 2011-09-12 10:19:43.375 255 12681.73 47.60 54887.68 88888.00 2011-09-12 10:19:43.500 255 12681.70 47.52 54887.68 88888.00 2011-09-12 10:19:43.625 255 12681.70 47.45 54887.70 88888.00 2011-09-12 10:19:43.750 255 12681.65 47.42 54887.72 88888.00 2011-09-12 10:19:43.875 255 12681.58 47.35 54887.78 88888.00 2011-09-12 10:19:44.000 255 12681.50 47.30 54887.78 88888.00 2011-09-12 10:19:44.125 255 12681.52 47.25 54887.80 88888.00 2011-09-12 10:19:44.250 255 12681.45 47.12 54887.82 88888.00 2011-09-12 10:19:44.375 255 12681.48 47.08 54887.80 88888.00 2011-09-12 10:19:44.500 255 12681.48 46.98 54887.82 88888.00 2011-09-12 10:19:44.625 255 12681.45 46.90 54887.82 88888.00 2011-09-12 10:19:44.750 255 12681.45 46.83 54887.85 88888.00 2011-09-12 10:19:44.875 255 12681.40 46.77 54887.85 88888.00 2011-09-12 10:19:45.000 255 12681.40 46.67 54887.85 88888.00 2011-09-12 10:19:45.125 255 12681.33 46.58 54887.85 88888.00 2011-09-12 10:19:45.250 255 12681.30 46.52 54887.88 88888.00 2011-09-12 10:19:45.375 255 12681.30 46.48 54887.90 88888.00 2011-09-12 10:19:45.500 255 12681.30 46.38 54887.93 88888.00 2011-09-12 10:19:45.625 255 12681.27 46.33 54887.93 88888.00 2011-09-12 10:19:45.750 255 12681.23 46.27 54887.95 88888.00 2011-09-12 10:19:45.875 255 12681.15 46.23 54887.95 88888.00 2011-09-12 10:19:46.000 255 12681.10 46.10 54887.95 88888.00 2011-09-12 10:19:46.125 255 12681.15 46.05 54887.97 88888.00 2011-09-12 10:19:46.250 255 12681.10 45.98 54888.00 88888.00 2011-09-12 10:19:46.375 255 12681.12 45.95 54888.00 88888.00 2011-09-12 10:19:46.500 255 12681.12 45.88 54888.05 88888.00 2011-09-12 10:19:46.625 255 12681.12 45.80 54888.05 88888.00 2011-09-12 10:19:46.750 255 12681.15 45.75 54888.07 88888.00 2011-09-12 10:19:46.875 255 12681.15 45.70 54888.05 88888.00 2011-09-12 10:19:47.000 255 12681.12 45.65 54888.07 88888.00 2011-09-12 10:19:47.125 255 12681.08 45.60 54888.10 88888.00 2011-09-12 10:19:47.250 255 12681.10 45.55 54888.12 88888.00 2011-09-12 10:19:47.375 255 12681.10 45.52 54888.12 88888.00 2011-09-12 10:19:47.500 255 12681.02 45.50 54888.18 88888.00 2011-09-12 10:19:47.625 255 12681.05 45.48 54888.18 88888.00 2011-09-12 10:19:47.750 255 12681.08 45.45 54888.20 88888.00 2011-09-12 10:19:47.875 255 12681.15 45.40 54888.25 88888.00 2011-09-12 10:19:48.000 255 12681.15 45.35 54888.22 88888.00 2011-09-12 10:19:48.125 255 12681.10 45.27 54888.25 88888.00 2011-09-12 10:19:48.250 255 12681.05 45.23 54888.28 88888.00 2011-09-12 10:19:48.375 255 12681.10 45.20 54888.28 88888.00 2011-09-12 10:19:48.500 255 12681.12 45.20 54888.30 88888.00 2011-09-12 10:19:48.625 255 12681.12 45.20 54888.32 88888.00 2011-09-12 10:19:48.750 255 12681.10 45.17 54888.32 88888.00 2011-09-12 10:19:48.875 255 12681.10 45.12 54888.35 88888.00 2011-09-12 10:19:49.000 255 12681.12 45.12 54888.38 88888.00 2011-09-12 10:19:49.125 255 12681.17 45.12 54888.43 88888.00 2011-09-12 10:19:49.250 255 12681.15 45.12 54888.43 88888.00 2011-09-12 10:19:49.375 255 12681.15 45.12 54888.43 88888.00 2011-09-12 10:19:49.500 255 12681.17 45.12 54888.43 88888.00 2011-09-12 10:19:49.625 255 12681.20 45.10 54888.45 88888.00 2011-09-12 10:19:49.750 255 12681.23 45.12 54888.45 88888.00 2011-09-12 10:19:49.875 255 12681.20 45.15 54888.50 88888.00 2011-09-12 10:19:50.000 255 12681.23 45.10 54888.53 88888.00 2011-09-12 10:19:50.125 255 12681.17 45.10 54888.60 88888.00 2011-09-12 10:19:50.250 255 12681.15 45.12 54888.57 88888.00 2011-09-12 10:19:50.375 255 12681.15 45.15 54888.57 88888.00 2011-09-12 10:19:50.500 255 12681.20 45.15 54888.57 88888.00 2011-09-12 10:19:50.625 255 12681.17 45.12 54888.60 88888.00 2011-09-12 10:19:50.750 255 12681.12 45.12 54888.60 88888.00 2011-09-12 10:19:50.875 255 12681.10 45.12 54888.62 88888.00 2011-09-12 10:19:51.000 255 12681.10 45.12 54888.60 88888.00 2011-09-12 10:19:51.125 255 12681.12 45.12 54888.62 88888.00 2011-09-12 10:19:51.250 255 12681.15 45.12 54888.68 88888.00 2011-09-12 10:19:51.375 255 12681.20 45.15 54888.68 88888.00 2011-09-12 10:19:51.500 255 12681.25 45.15 54888.68 88888.00 2011-09-12 10:19:51.625 255 12681.25 45.17 54888.70 88888.00 2011-09-12 10:19:51.750 255 12681.23 45.17 54888.70 88888.00 2011-09-12 10:19:51.875 255 12681.20 45.15 54888.65 88888.00 2011-09-12 10:19:52.000 255 12681.15 45.15 54888.68 88888.00 2011-09-12 10:19:52.125 255 12681.17 45.17 54888.72 88888.00 2011-09-12 10:19:52.250 255 12681.10 45.15 54888.72 88888.00 2011-09-12 10:19:52.375 255 12681.15 45.17 54888.70 88888.00 2011-09-12 10:19:52.500 255 12681.17 45.20 54888.72 88888.00 2011-09-12 10:19:52.625 255 12681.23 45.23 54888.72 88888.00 2011-09-12 10:19:52.750 255 12681.25 45.25 54888.75 88888.00 2011-09-12 10:19:52.875 255 12681.23 45.25 54888.75 88888.00 2011-09-12 10:19:53.000 255 12681.23 45.30 54888.75 88888.00 2011-09-12 10:19:53.125 255 12681.30 45.33 54888.75 88888.00 2011-09-12 10:19:53.250 255 12681.30 45.35 54888.78 88888.00 2011-09-12 10:19:53.375 255 12681.30 45.38 54888.75 88888.00 2011-09-12 10:19:53.500 255 12681.30 45.42 54888.72 88888.00 2011-09-12 10:19:53.625 255 12681.33 45.38 54888.75 88888.00 2011-09-12 10:19:53.750 255 12681.35 45.45 54888.78 88888.00 2011-09-12 10:19:53.875 255 12681.38 45.50 54888.80 88888.00 2011-09-12 10:19:54.000 255 12681.40 45.58 54888.78 88888.00 2011-09-12 10:19:54.125 255 12681.48 45.60 54888.78 88888.00 2011-09-12 10:19:54.250 255 12681.48 45.60 54888.78 88888.00 2011-09-12 10:19:54.375 255 12681.52 45.65 54888.78 88888.00 2011-09-12 10:19:54.500 255 12681.58 45.67 54888.78 88888.00 2011-09-12 10:19:54.625 255 12681.60 45.70 54888.78 88888.00 2011-09-12 10:19:54.750 255 12681.65 45.75 54888.78 88888.00 2011-09-12 10:19:54.875 255 12681.65 45.75 54888.78 88888.00 2011-09-12 10:19:55.000 255 12681.65 45.80 54888.75 88888.00 2011-09-12 10:19:55.125 255 12681.65 45.85 54888.75 88888.00 2011-09-12 10:19:55.250 255 12681.67 45.88 54888.75 88888.00 2011-09-12 10:19:55.375 255 12681.73 45.92 54888.75 88888.00 2011-09-12 10:19:55.500 255 12681.77 46.00 54888.75 88888.00 2011-09-12 10:19:55.625 255 12681.73 46.05 54888.75 88888.00 2011-09-12 10:19:55.750 255 12681.70 46.10 54888.75 88888.00 2011-09-12 10:19:55.875 255 12681.77 46.10 54888.75 88888.00 2011-09-12 10:19:56.000 255 12681.80 46.15 54888.75 88888.00 2011-09-12 10:19:56.125 255 12681.77 46.20 54888.75 88888.00 2011-09-12 10:19:56.250 255 12681.80 46.30 54888.75 88888.00 2011-09-12 10:19:56.375 255 12681.88 46.35 54888.72 88888.00 2011-09-12 10:19:56.500 255 12681.83 46.35 54888.72 88888.00 2011-09-12 10:19:56.625 255 12681.77 46.38 54888.72 88888.00 2011-09-12 10:19:56.750 255 12681.83 46.38 54888.72 88888.00 2011-09-12 10:19:56.875 255 12681.88 46.42 54888.72 88888.00 2011-09-12 10:19:57.000 255 12681.90 46.45 54888.72 88888.00 2011-09-12 10:19:57.125 255 12681.88 46.42 54888.70 88888.00 2011-09-12 10:19:57.250 255 12681.77 46.45 54888.72 88888.00 2011-09-12 10:19:57.375 255 12681.77 46.45 54888.70 88888.00 2011-09-12 10:19:57.500 255 12681.90 46.50 54888.70 88888.00 2011-09-12 10:19:57.625 255 12681.88 46.50 54888.70 88888.00 2011-09-12 10:19:57.750 255 12681.77 46.50 54888.70 88888.00 2011-09-12 10:19:57.875 255 12681.75 46.48 54888.70 88888.00 2011-09-12 10:19:58.000 255 12681.80 46.48 54888.70 88888.00 2011-09-12 10:19:58.125 255 12681.85 46.48 54888.70 88888.00 2011-09-12 10:19:58.250 255 12681.83 46.50 54888.68 88888.00 2011-09-12 10:19:58.375 255 12681.85 46.52 54888.70 88888.00 2011-09-12 10:19:58.500 255 12681.83 46.52 54888.68 88888.00 2011-09-12 10:19:58.625 255 12681.77 46.52 54888.70 88888.00 2011-09-12 10:19:58.750 255 12681.73 46.52 54888.70 88888.00 2011-09-12 10:19:58.875 255 12681.70 46.52 54888.72 88888.00 2011-09-12 10:19:59.000 255 12681.70 46.52 54888.72 88888.00 2011-09-12 10:19:59.125 255 12681.70 46.58 54888.72 88888.00 2011-09-12 10:19:59.250 255 12681.62 46.58 54888.72 88888.00 2011-09-12 10:19:59.375 255 12681.65 46.55 54888.72 88888.00 2011-09-12 10:19:59.500 255 12681.62 46.50 54888.75 88888.00 2011-09-12 10:19:59.625 255 12681.65 46.48 54888.78 88888.00 2011-09-12 10:19:59.750 255 12681.60 46.48 54888.75 88888.00 2011-09-12 10:19:59.875 255 12681.55 46.45 54888.78 88888.00 2011-09-12 10:20:00.000 255 12681.52 46.38 54888.75 88888.00 2011-09-12 10:20:00.125 255 12681.52 46.30 54888.78 88888.00 2011-09-12 10:20:00.250 255 12681.48 46.25 54888.80 88888.00 2011-09-12 10:20:00.375 255 12681.40 46.23 54888.80 88888.00 2011-09-12 10:20:00.500 255 12681.38 46.17 54888.80 88888.00 2011-09-12 10:20:00.625 255 12681.40 46.12 54888.82 88888.00 2011-09-12 10:20:00.750 255 12681.45 46.10 54888.82 88888.00 2011-09-12 10:20:00.875 255 12681.42 46.05 54888.85 88888.00 2011-09-12 10:20:01.000 255 12681.35 46.02 54888.85 88888.00 2011-09-12 10:20:01.125 255 12681.38 45.95 54888.85 88888.00 2011-09-12 10:20:01.250 255 12681.35 45.88 54888.88 88888.00 2011-09-12 10:20:01.375 255 12681.35 45.77 54888.85 88888.00 2011-09-12 10:20:01.500 255 12681.38 45.70 54888.85 88888.00 2011-09-12 10:20:01.625 255 12681.42 45.67 54888.85 88888.00 2011-09-12 10:20:01.750 255 12681.45 45.65 54888.85 88888.00 2011-09-12 10:20:01.875 255 12681.50 45.58 54888.85 88888.00 2011-09-12 10:20:02.000 255 12681.50 45.52 54888.88 88888.00 2011-09-12 10:20:02.125 255 12681.52 45.48 54888.88 88888.00 2011-09-12 10:20:02.250 255 12681.50 45.42 54888.88 88888.00 2011-09-12 10:20:02.375 255 12681.52 45.40 54888.88 88888.00 2011-09-12 10:20:02.500 255 12681.55 45.38 54888.90 88888.00 2011-09-12 10:20:02.625 255 12681.55 45.33 54888.88 88888.00 2011-09-12 10:20:02.750 255 12681.45 45.27 54888.88 88888.00 2011-09-12 10:20:02.875 255 12681.42 45.30 54888.93 88888.00 2011-09-12 10:20:03.000 255 12681.45 45.27 54888.93 88888.00 2011-09-12 10:20:03.125 255 12681.48 45.27 54888.95 88888.00 2011-09-12 10:20:03.250 255 12681.40 45.27 54888.95 88888.00 2011-09-12 10:20:03.375 255 12681.35 45.27 54888.95 88888.00 2011-09-12 10:20:03.500 255 12681.35 45.33 54888.95 88888.00 2011-09-12 10:20:03.625 255 12681.35 45.33 54888.95 88888.00 2011-09-12 10:20:03.750 255 12681.30 45.33 54888.97 88888.00 2011-09-12 10:20:03.875 255 12681.20 45.35 54888.97 88888.00 2011-09-12 10:20:04.000 255 12681.15 45.35 54888.97 88888.00 2011-09-12 10:20:04.125 255 12681.10 45.30 54889.00 88888.00 2011-09-12 10:20:04.250 255 12681.05 45.30 54888.97 88888.00 2011-09-12 10:20:04.375 255 12681.08 45.35 54888.95 88888.00 2011-09-12 10:20:04.500 255 12681.05 45.38 54888.97 88888.00 2011-09-12 10:20:04.625 255 12680.98 45.38 54889.00 88888.00 2011-09-12 10:20:04.750 255 12680.95 45.42 54889.00 88888.00 2011-09-12 10:20:04.875 255 12680.92 45.45 54888.97 88888.00 2011-09-12 10:20:05.000 255 12680.83 45.45 54888.97 88888.00 2011-09-12 10:20:05.125 255 12680.77 45.48 54889.03 88888.00 2011-09-12 10:20:05.250 255 12680.70 45.48 54889.03 88888.00 2011-09-12 10:20:05.375 255 12680.65 45.52 54889.03 88888.00 2011-09-12 10:20:05.500 255 12680.60 45.55 54889.00 88888.00 2011-09-12 10:20:05.625 255 12680.62 45.58 54889.00 88888.00 2011-09-12 10:20:05.750 255 12680.60 45.60 54889.00 88888.00 2011-09-12 10:20:05.875 255 12680.52 45.60 54889.03 88888.00 2011-09-12 10:20:06.000 255 12680.45 45.65 54889.00 88888.00 2011-09-12 10:20:06.125 255 12680.42 45.67 54889.03 88888.00 2011-09-12 10:20:06.250 255 12680.33 45.67 54889.03 88888.00 2011-09-12 10:20:06.375 255 12680.27 45.62 54889.05 88888.00 2011-09-12 10:20:06.500 255 12680.20 45.65 54889.05 88888.00 2011-09-12 10:20:06.625 255 12680.20 45.67 54889.05 88888.00 2011-09-12 10:20:06.750 255 12680.17 45.67 54889.03 88888.00 2011-09-12 10:20:06.875 255 12680.12 45.65 54889.03 88888.00 2011-09-12 10:20:07.000 255 12680.00 45.67 54889.03 88888.00 2011-09-12 10:20:07.125 255 12679.98 45.67 54889.05 88888.00 2011-09-12 10:20:07.250 255 12679.98 45.67 54889.07 88888.00 2011-09-12 10:20:07.375 255 12679.98 45.67 54889.05 88888.00 2011-09-12 10:20:07.500 255 12679.92 45.65 54889.05 88888.00 2011-09-12 10:20:07.625 255 12679.83 45.62 54889.05 88888.00 2011-09-12 10:20:07.750 255 12679.67 45.60 54889.07 88888.00 2011-09-12 10:20:07.875 255 12679.67 45.58 54889.07 88888.00 2011-09-12 10:20:08.000 255 12679.75 45.58 54889.05 88888.00 2011-09-12 10:20:08.125 255 12679.73 45.58 54889.05 88888.00 2011-09-12 10:20:08.250 255 12679.60 45.55 54889.05 88888.00 2011-09-12 10:20:08.375 255 12679.58 45.55 54889.03 88888.00 2011-09-12 10:20:08.500 255 12679.58 45.52 54889.05 88888.00 2011-09-12 10:20:08.625 255 12679.60 45.52 54889.05 88888.00 2011-09-12 10:20:08.750 255 12679.65 45.52 54889.07 88888.00 2011-09-12 10:20:08.875 255 12679.62 45.50 54889.05 88888.00 2011-09-12 10:20:09.000 255 12679.58 45.50 54889.07 88888.00 2011-09-12 10:20:09.125 255 12679.65 45.52 54889.07 88888.00 2011-09-12 10:20:09.250 255 12679.67 45.52 54889.07 88888.00 2011-09-12 10:20:09.375 255 12679.65 45.55 54889.05 88888.00 2011-09-12 10:20:09.500 255 12679.67 45.55 54889.03 88888.00 2011-09-12 10:20:09.625 255 12679.77 45.58 54889.03 88888.00 2011-09-12 10:20:09.750 255 12679.75 45.55 54889.03 88888.00 2011-09-12 10:20:09.875 255 12679.75 45.55 54889.00 88888.00 2011-09-12 10:20:10.000 255 12679.80 45.55 54889.00 88888.00 2011-09-12 10:20:10.125 255 12679.77 45.55 54889.00 88888.00 2011-09-12 10:20:10.250 255 12679.67 45.55 54889.03 88888.00 2011-09-12 10:20:10.375 255 12679.70 45.60 54889.03 88888.00 2011-09-12 10:20:10.500 255 12679.75 45.62 54888.97 88888.00 2011-09-12 10:20:10.625 255 12679.77 45.62 54888.97 88888.00 2011-09-12 10:20:10.750 255 12679.70 45.62 54888.95 88888.00 2011-09-12 10:20:10.875 255 12679.62 45.62 54888.97 88888.00 2011-09-12 10:20:11.000 255 12679.62 45.62 54888.95 88888.00 2011-09-12 10:20:11.125 255 12679.62 45.62 54888.97 88888.00 2011-09-12 10:20:11.250 255 12679.58 45.62 54889.00 88888.00 2011-09-12 10:20:11.375 255 12679.58 45.58 54889.00 88888.00 2011-09-12 10:20:11.500 255 12679.58 45.60 54888.97 88888.00 2011-09-12 10:20:11.625 255 12679.52 45.58 54888.97 88888.00 2011-09-12 10:20:11.750 255 12679.50 45.52 54888.95 88888.00 2011-09-12 10:20:11.875 255 12679.45 45.50 54888.93 88888.00 2011-09-12 10:20:12.000 255 12679.42 45.50 54888.93 88888.00 2011-09-12 10:20:12.125 255 12679.40 45.48 54888.95 88888.00 2011-09-12 10:20:12.250 255 12679.42 45.45 54889.00 88888.00 2011-09-12 10:20:12.375 255 12679.42 45.45 54888.97 88888.00 2011-09-12 10:20:12.500 255 12679.35 45.42 54888.97 88888.00 2011-09-12 10:20:12.625 255 12679.38 45.40 54889.00 88888.00 2011-09-12 10:20:12.750 255 12679.38 45.35 54888.97 88888.00 2011-09-12 10:20:12.875 255 12679.35 45.38 54888.97 88888.00 2011-09-12 10:20:13.000 255 12679.35 45.35 54888.97 88888.00 2011-09-12 10:20:13.125 255 12679.27 45.35 54888.95 88888.00 2011-09-12 10:20:13.250 255 12679.25 45.33 54888.95 88888.00 2011-09-12 10:20:13.375 255 12679.17 45.33 54888.95 88888.00 2011-09-12 10:20:13.500 255 12679.17 45.33 54888.90 88888.00 2011-09-12 10:20:13.625 255 12679.23 45.33 54888.95 88888.00 2011-09-12 10:20:13.750 255 12679.17 45.30 54888.97 88888.00 2011-09-12 10:20:13.875 255 12679.15 45.27 54888.97 88888.00 2011-09-12 10:20:14.000 255 12679.17 45.25 54888.97 88888.00 2011-09-12 10:20:14.125 255 12679.17 45.23 54888.97 88888.00 2011-09-12 10:20:14.250 255 12679.10 45.17 54889.00 88888.00 2011-09-12 10:20:14.375 255 12679.10 45.17 54889.00 88888.00 2011-09-12 10:20:14.500 255 12679.12 45.15 54888.97 88888.00 2011-09-12 10:20:14.625 255 12679.12 45.12 54889.00 88888.00 2011-09-12 10:20:14.750 255 12679.10 45.10 54888.95 88888.00 2011-09-12 10:20:14.875 255 12679.12 45.02 54888.95 88888.00 2011-09-12 10:20:15.000 255 12679.08 45.00 54888.95 88888.00 2011-09-12 10:20:15.125 255 12679.02 44.95 54888.97 88888.00 2011-09-12 10:20:15.250 255 12678.90 44.90 54889.00 88888.00 2011-09-12 10:20:15.375 255 12678.90 44.88 54889.03 88888.00 2011-09-12 10:20:15.500 255 12678.92 44.90 54889.03 88888.00 2011-09-12 10:20:15.625 255 12678.90 44.90 54889.05 88888.00 2011-09-12 10:20:15.750 255 12678.85 44.85 54889.05 88888.00 2011-09-12 10:20:15.875 255 12678.85 44.83 54889.05 88888.00 2011-09-12 10:20:16.000 255 12678.85 44.77 54889.05 88888.00 2011-09-12 10:20:16.125 255 12678.88 44.73 54889.00 88888.00 2011-09-12 10:20:16.250 255 12678.88 44.70 54889.03 88888.00 2011-09-12 10:20:16.375 255 12678.88 44.70 54889.03 88888.00 2011-09-12 10:20:16.500 255 12678.83 44.67 54889.05 88888.00 2011-09-12 10:20:16.625 255 12678.80 44.67 54889.07 88888.00 2011-09-12 10:20:16.750 255 12678.85 44.67 54889.05 88888.00 2011-09-12 10:20:16.875 255 12678.77 44.67 54889.05 88888.00 2011-09-12 10:20:17.000 255 12678.77 44.62 54889.03 88888.00 2011-09-12 10:20:17.125 255 12678.77 44.65 54889.05 88888.00 2011-09-12 10:20:17.250 255 12678.83 44.65 54889.03 88888.00 2011-09-12 10:20:17.375 255 12678.92 44.70 54889.05 88888.00 2011-09-12 10:20:17.500 255 12678.98 44.70 54889.03 88888.00 2011-09-12 10:20:17.625 255 12678.98 44.67 54889.03 88888.00 2011-09-12 10:20:17.750 255 12679.02 44.70 54889.00 88888.00 2011-09-12 10:20:17.875 255 12679.00 44.75 54889.03 88888.00 2011-09-12 10:20:18.000 255 12679.00 44.83 54889.00 88888.00 2011-09-12 10:20:18.125 255 12679.02 44.83 54888.97 88888.00 2011-09-12 10:20:18.250 255 12679.00 44.83 54889.00 88888.00 2011-09-12 10:20:18.375 255 12679.02 44.88 54888.97 88888.00 2011-09-12 10:20:18.500 255 12679.02 44.92 54889.00 88888.00 2011-09-12 10:20:18.625 255 12679.05 44.98 54888.97 88888.00 2011-09-12 10:20:18.750 255 12679.08 45.02 54888.97 88888.00 2011-09-12 10:20:18.875 255 12679.10 45.05 54888.95 88888.00 2011-09-12 10:20:19.000 255 12679.15 45.12 54888.95 88888.00 2011-09-12 10:20:19.125 255 12679.15 45.23 54889.00 88888.00 2011-09-12 10:20:19.250 255 12679.15 45.25 54888.95 88888.00 2011-09-12 10:20:19.375 255 12679.17 45.30 54888.95 88888.00 2011-09-12 10:20:19.500 255 12679.20 45.35 54888.95 88888.00 2011-09-12 10:20:19.625 255 12679.23 45.42 54888.93 88888.00 2011-09-12 10:20:19.750 255 12679.23 45.52 54888.95 88888.00 2011-09-12 10:20:19.875 255 12679.20 45.58 54888.90 88888.00 2011-09-12 10:20:20.000 255 12679.20 45.60 54888.90 88888.00 2011-09-12 10:20:20.125 255 12679.20 45.65 54888.90 88888.00 2011-09-12 10:20:20.250 255 12679.17 45.75 54888.90 88888.00 2011-09-12 10:20:20.375 255 12679.17 45.77 54888.90 88888.00 2011-09-12 10:20:20.500 255 12679.17 45.83 54888.85 88888.00 2011-09-12 10:20:20.625 255 12679.20 45.92 54888.88 88888.00 2011-09-12 10:20:20.750 255 12679.20 46.05 54888.90 88888.00 2011-09-12 10:20:20.875 255 12679.23 46.10 54888.88 88888.00 2011-09-12 10:20:21.000 255 12679.30 46.20 54888.85 88888.00 2011-09-12 10:20:21.125 255 12679.27 46.25 54888.82 88888.00 2011-09-12 10:20:21.250 255 12679.25 46.33 54888.80 88888.00 2011-09-12 10:20:21.375 255 12679.33 46.38 54888.80 88888.00 2011-09-12 10:20:21.500 255 12679.33 46.42 54888.80 88888.00 2011-09-12 10:20:21.625 255 12679.33 46.50 54888.78 88888.00 2011-09-12 10:20:21.750 255 12679.33 46.58 54888.78 88888.00 2011-09-12 10:20:21.875 255 12679.33 46.62 54888.78 88888.00 2011-09-12 10:20:22.000 255 12679.35 46.73 54888.78 88888.00 2011-09-12 10:20:22.125 255 12679.42 46.80 54888.78 88888.00 2011-09-12 10:20:22.250 255 12679.42 46.88 54888.75 88888.00 2011-09-12 10:20:22.375 255 12679.42 46.92 54888.75 88888.00 2011-09-12 10:20:22.500 255 12679.40 47.00 54888.72 88888.00 2011-09-12 10:20:22.625 255 12679.38 47.02 54888.72 88888.00 2011-09-12 10:20:22.750 255 12679.40 47.12 54888.70 88888.00 2011-09-12 10:20:22.875 255 12679.42 47.20 54888.68 88888.00 2011-09-12 10:20:23.000 255 12679.42 47.20 54888.68 88888.00 2011-09-12 10:20:23.125 255 12679.42 47.30 54888.68 88888.00 2011-09-12 10:20:23.250 255 12679.38 47.35 54888.68 88888.00 2011-09-12 10:20:23.375 255 12679.38 47.38 54888.65 88888.00 2011-09-12 10:20:23.500 255 12679.33 47.40 54888.65 88888.00 2011-09-12 10:20:23.625 255 12679.35 47.48 54888.68 88888.00 2011-09-12 10:20:23.750 255 12679.27 47.50 54888.65 88888.00 2011-09-12 10:20:23.875 255 12679.25 47.50 54888.62 88888.00 2011-09-12 10:20:24.000 255 12679.23 47.52 54888.62 88888.00 2011-09-12 10:20:24.125 255 12679.23 47.55 54888.62 88888.00 2011-09-12 10:20:24.250 255 12679.20 47.58 54888.62 88888.00 2011-09-12 10:20:24.375 255 12679.17 47.58 54888.60 88888.00 2011-09-12 10:20:24.500 255 12679.12 47.55 54888.57 88888.00 2011-09-12 10:20:24.625 255 12679.12 47.60 54888.60 88888.00 2011-09-12 10:20:24.750 255 12679.08 47.58 54888.60 88888.00 2011-09-12 10:20:24.875 255 12679.08 47.58 54888.62 88888.00 2011-09-12 10:20:25.000 255 12679.00 47.58 54888.60 88888.00 2011-09-12 10:20:25.125 255 12678.98 47.60 54888.62 88888.00 2011-09-12 10:20:25.250 255 12678.95 47.58 54888.57 88888.00 2011-09-12 10:20:25.375 255 12678.98 47.60 54888.55 88888.00 2011-09-12 10:20:25.500 255 12678.95 47.62 54888.57 88888.00 2011-09-12 10:20:25.625 255 12678.85 47.60 54888.57 88888.00 2011-09-12 10:20:25.750 255 12678.80 47.60 54888.57 88888.00 2011-09-12 10:20:25.875 255 12678.77 47.55 54888.55 88888.00 2011-09-12 10:20:26.000 255 12678.70 47.60 54888.53 88888.00 2011-09-12 10:20:26.125 255 12678.62 47.62 54888.55 88888.00 2011-09-12 10:20:26.250 255 12678.55 47.62 54888.55 88888.00 2011-09-12 10:20:26.375 255 12678.52 47.62 54888.55 88888.00 2011-09-12 10:20:26.500 255 12678.52 47.62 54888.55 88888.00 2011-09-12 10:20:26.625 255 12678.52 47.67 54888.57 88888.00 2011-09-12 10:20:26.750 255 12678.50 47.70 54888.55 88888.00 2011-09-12 10:20:26.875 255 12678.50 47.67 54888.55 88888.00 2011-09-12 10:20:27.000 255 12678.42 47.67 54888.53 88888.00 2011-09-12 10:20:27.125 255 12678.38 47.70 54888.50 88888.00 2011-09-12 10:20:27.250 255 12678.35 47.77 54888.53 88888.00 2011-09-12 10:20:27.375 255 12678.40 47.80 54888.55 88888.00 2011-09-12 10:20:27.500 255 12678.35 47.80 54888.55 88888.00 2011-09-12 10:20:27.625 255 12678.33 47.80 54888.53 88888.00 2011-09-12 10:20:27.750 255 12678.30 47.83 54888.53 88888.00 2011-09-12 10:20:27.875 255 12678.30 47.85 54888.53 88888.00 2011-09-12 10:20:28.000 255 12678.25 47.83 54888.50 88888.00 2011-09-12 10:20:28.125 255 12678.27 47.83 54888.47 88888.00 2011-09-12 10:20:28.250 255 12678.27 47.85 54888.50 88888.00 2011-09-12 10:20:28.375 255 12678.27 47.88 54888.50 88888.00 2011-09-12 10:20:28.500 255 12678.23 47.83 54888.50 88888.00 2011-09-12 10:20:28.625 255 12678.25 47.83 54888.50 88888.00 2011-09-12 10:20:28.750 255 12678.25 47.80 54888.50 88888.00 2011-09-12 10:20:28.875 255 12678.20 47.80 54888.47 88888.00 2011-09-12 10:20:29.000 255 12678.12 47.75 54888.45 88888.00 2011-09-12 10:20:29.125 255 12678.12 47.77 54888.47 88888.00 2011-09-12 10:20:29.250 255 12678.20 47.75 54888.50 88888.00 2011-09-12 10:20:29.375 255 12678.23 47.70 54888.47 88888.00 2011-09-12 10:20:29.500 255 12678.20 47.67 54888.47 88888.00 2011-09-12 10:20:29.625 255 12678.17 47.67 54888.50 88888.00 2011-09-12 10:20:29.750 255 12678.12 47.62 54888.47 88888.00 2011-09-12 10:20:29.875 255 12678.10 47.55 54888.45 88888.00 2011-09-12 10:20:30.000 255 12678.08 47.52 54888.45 88888.00 2011-09-12 10:20:30.125 255 12678.02 47.52 54888.50 88888.00 2011-09-12 10:20:30.250 255 12677.92 47.42 54888.45 88888.00 2011-09-12 10:20:30.375 255 12677.92 47.40 54888.45 88888.00 2011-09-12 10:20:30.500 255 12677.83 47.38 54888.45 88888.00 2011-09-12 10:20:30.625 255 12677.80 47.35 54888.47 88888.00 2011-09-12 10:20:30.750 255 12677.80 47.35 54888.47 88888.00 2011-09-12 10:20:30.875 255 12677.85 47.33 54888.50 88888.00 2011-09-12 10:20:31.000 255 12677.90 47.27 54888.47 88888.00 2011-09-12 10:20:31.125 255 12677.92 47.23 54888.45 88888.00 2011-09-12 10:20:31.250 255 12677.85 47.23 54888.50 88888.00 2011-09-12 10:20:31.375 255 12677.85 47.23 54888.50 88888.00 2011-09-12 10:20:31.500 255 12677.80 47.17 54888.50 88888.00 2011-09-12 10:20:31.625 255 12677.75 47.12 54888.47 88888.00 2011-09-12 10:20:31.750 255 12677.67 47.08 54888.47 88888.00 2011-09-12 10:20:31.875 255 12677.67 47.05 54888.47 88888.00 2011-09-12 10:20:32.000 255 12677.65 47.05 54888.47 88888.00 2011-09-12 10:20:32.125 255 12677.62 47.02 54888.45 88888.00 2011-09-12 10:20:32.250 255 12677.60 46.98 54888.47 88888.00 2011-09-12 10:20:32.375 255 12677.58 47.00 54888.47 88888.00 2011-09-12 10:20:32.500 255 12677.45 47.00 54888.47 88888.00 2011-09-12 10:20:32.625 255 12677.48 46.98 54888.53 88888.00 2011-09-12 10:20:32.750 255 12677.42 46.90 54888.50 88888.00 2011-09-12 10:20:32.875 255 12677.38 46.88 54888.47 88888.00 2011-09-12 10:20:33.000 255 12677.38 46.88 54888.47 88888.00 2011-09-12 10:20:33.125 255 12677.35 46.90 54888.50 88888.00 2011-09-12 10:20:33.250 255 12677.30 46.88 54888.53 88888.00 2011-09-12 10:20:33.375 255 12677.27 46.88 54888.50 88888.00 2011-09-12 10:20:33.500 255 12677.30 46.88 54888.50 88888.00 2011-09-12 10:20:33.625 255 12677.27 46.90 54888.53 88888.00 2011-09-12 10:20:33.750 255 12677.20 46.92 54888.50 88888.00 2011-09-12 10:20:33.875 255 12677.17 46.90 54888.47 88888.00 2011-09-12 10:20:34.000 255 12677.17 46.92 54888.47 88888.00 2011-09-12 10:20:34.125 255 12677.20 46.95 54888.50 88888.00 2011-09-12 10:20:34.250 255 12677.15 47.00 54888.50 88888.00 2011-09-12 10:20:34.375 255 12677.15 47.05 54888.50 88888.00 2011-09-12 10:20:34.500 255 12677.10 47.05 54888.50 88888.00 2011-09-12 10:20:34.625 255 12677.08 47.08 54888.50 88888.00 2011-09-12 10:20:34.750 255 12677.12 47.12 54888.50 88888.00 2011-09-12 10:20:34.875 255 12677.15 47.15 54888.50 88888.00 2011-09-12 10:20:35.000 255 12677.12 47.15 54888.47 88888.00 2011-09-12 10:20:35.125 255 12677.08 47.20 54888.50 88888.00 2011-09-12 10:20:35.250 255 12677.05 47.23 54888.50 88888.00 2011-09-12 10:20:35.375 255 12677.08 47.27 54888.45 88888.00 2011-09-12 10:20:35.500 255 12677.05 47.27 54888.43 88888.00 2011-09-12 10:20:35.625 255 12677.02 47.33 54888.43 88888.00 2011-09-12 10:20:35.750 255 12677.02 47.33 54888.40 88888.00 2011-09-12 10:20:35.875 255 12677.02 47.38 54888.43 88888.00 2011-09-12 10:20:36.000 255 12677.08 47.45 54888.43 88888.00 2011-09-12 10:20:36.125 255 12677.12 47.48 54888.40 88888.00 2011-09-12 10:20:36.250 255 12677.08 47.48 54888.40 88888.00 2011-09-12 10:20:36.375 255 12677.08 47.50 54888.40 88888.00 2011-09-12 10:20:36.500 255 12677.08 47.50 54888.40 88888.00 2011-09-12 10:20:36.625 255 12677.10 47.58 54888.40 88888.00 2011-09-12 10:20:36.750 255 12677.12 47.60 54888.40 88888.00 2011-09-12 10:20:36.875 255 12677.15 47.67 54888.38 88888.00 2011-09-12 10:20:37.000 255 12677.15 47.62 54888.35 88888.00 2011-09-12 10:20:37.125 255 12677.17 47.60 54888.32 88888.00 2011-09-12 10:20:37.250 255 12677.12 47.62 54888.35 88888.00 2011-09-12 10:20:37.375 255 12677.10 47.65 54888.35 88888.00 2011-09-12 10:20:37.500 255 12677.05 47.70 54888.38 88888.00 2011-09-12 10:20:37.625 255 12677.08 47.62 54888.35 88888.00 2011-09-12 10:20:37.750 255 12677.05 47.58 54888.30 88888.00 2011-09-12 10:20:37.875 255 12677.05 47.52 54888.30 88888.00 2011-09-12 10:20:38.000 255 12677.08 47.52 54888.32 88888.00 2011-09-12 10:20:38.125 255 12677.10 47.52 54888.32 88888.00 2011-09-12 10:20:38.250 255 12677.08 47.48 54888.30 88888.00 2011-09-12 10:20:38.375 255 12677.10 47.40 54888.30 88888.00 2011-09-12 10:20:38.500 255 12677.10 47.38 54888.30 88888.00 2011-09-12 10:20:38.625 255 12677.02 47.35 54888.28 88888.00 2011-09-12 10:20:38.750 255 12676.95 47.35 54888.28 88888.00 2011-09-12 10:20:38.875 255 12677.00 47.40 54888.30 88888.00 2011-09-12 10:20:39.000 255 12677.02 47.38 54888.35 88888.00 2011-09-12 10:20:39.125 255 12677.05 47.38 54888.32 88888.00 2011-09-12 10:20:39.250 255 12676.98 47.25 54888.28 88888.00 2011-09-12 10:20:39.375 255 12676.92 47.23 54888.28 88888.00 2011-09-12 10:20:39.500 255 12676.90 47.20 54888.25 88888.00 2011-09-12 10:20:39.625 255 12676.85 47.20 54888.22 88888.00 2011-09-12 10:20:39.750 255 12676.77 47.20 54888.22 88888.00 2011-09-12 10:20:39.875 255 12676.75 47.23 54888.25 88888.00 2011-09-12 10:20:40.000 255 12676.75 47.20 54888.22 88888.00 2011-09-12 10:20:40.125 255 12676.75 47.20 54888.25 88888.00 2011-09-12 10:20:40.250 255 12676.75 47.12 54888.20 88888.00 2011-09-12 10:20:40.375 255 12676.75 47.12 54888.18 88888.00 2011-09-12 10:20:40.500 255 12676.67 47.10 54888.20 88888.00 2011-09-12 10:20:40.625 255 12676.62 47.08 54888.20 88888.00 2011-09-12 10:20:40.750 255 12676.58 47.08 54888.18 88888.00 2011-09-12 10:20:40.875 255 12676.52 47.05 54888.18 88888.00 2011-09-12 10:20:41.000 255 12676.42 47.02 54888.18 88888.00 2011-09-12 10:20:41.125 255 12676.35 46.98 54888.20 88888.00 2011-09-12 10:20:41.250 255 12676.27 46.95 54888.18 88888.00 2011-09-12 10:20:41.375 255 12676.20 46.88 54888.15 88888.00 2011-09-12 10:20:41.500 255 12676.17 46.85 54888.15 88888.00 2011-09-12 10:20:41.625 255 12676.15 46.85 54888.18 88888.00 2011-09-12 10:20:41.750 255 12676.08 46.83 54888.18 88888.00 2011-09-12 10:20:41.875 255 12675.98 46.75 54888.12 88888.00 2011-09-12 10:20:42.000 255 12675.90 46.73 54888.12 88888.00 2011-09-12 10:20:42.125 255 12675.83 46.70 54888.15 88888.00 2011-09-12 10:20:42.250 255 12675.80 46.67 54888.18 88888.00 2011-09-12 10:20:42.375 255 12675.73 46.65 54888.18 88888.00 2011-09-12 10:20:42.500 255 12675.62 46.58 54888.15 88888.00 2011-09-12 10:20:42.625 255 12675.55 46.52 54888.15 88888.00 2011-09-12 10:20:42.750 255 12675.50 46.52 54888.15 88888.00 2011-09-12 10:20:42.875 255 12675.45 46.42 54888.15 88888.00 2011-09-12 10:20:43.000 255 12675.35 46.40 54888.15 88888.00 2011-09-12 10:20:43.125 255 12675.30 46.38 54888.18 88888.00 2011-09-12 10:20:43.250 255 12675.25 46.30 54888.20 88888.00 2011-09-12 10:20:43.375 255 12675.25 46.25 54888.20 88888.00 2011-09-12 10:20:43.500 255 12675.27 46.17 54888.18 88888.00 2011-09-12 10:20:43.625 255 12675.23 46.10 54888.18 88888.00 2011-09-12 10:20:43.750 255 12675.20 46.05 54888.15 88888.00 2011-09-12 10:20:43.875 255 12675.23 46.00 54888.18 88888.00 2011-09-12 10:20:44.000 255 12675.23 45.95 54888.20 88888.00 2011-09-12 10:20:44.125 255 12675.20 45.88 54888.22 88888.00 2011-09-12 10:20:44.250 255 12675.10 45.83 54888.20 88888.00 2011-09-12 10:20:44.375 255 12675.10 45.77 54888.20 88888.00 2011-09-12 10:20:44.500 255 12675.05 45.70 54888.15 88888.00 2011-09-12 10:20:44.625 255 12675.05 45.67 54888.18 88888.00 2011-09-12 10:20:44.750 255 12675.00 45.65 54888.18 88888.00 2011-09-12 10:20:44.875 255 12674.98 45.60 54888.18 88888.00 2011-09-12 10:20:45.000 255 12674.95 45.52 54888.15 88888.00 2011-09-12 10:20:45.125 255 12674.85 45.45 54888.12 88888.00 2011-09-12 10:20:45.250 255 12674.83 45.45 54888.12 88888.00 2011-09-12 10:20:45.375 255 12674.88 45.45 54888.12 88888.00 2011-09-12 10:20:45.500 255 12674.85 45.42 54888.15 88888.00 2011-09-12 10:20:45.625 255 12674.83 45.38 54888.15 88888.00 2011-09-12 10:20:45.750 255 12674.85 45.35 54888.15 88888.00 2011-09-12 10:20:45.875 255 12674.83 45.33 54888.18 88888.00 2011-09-12 10:20:46.000 255 12674.83 45.27 54888.18 88888.00 2011-09-12 10:20:46.125 255 12674.83 45.23 54888.18 88888.00 2011-09-12 10:20:46.250 255 12674.85 45.15 54888.15 88888.00 2011-09-12 10:20:46.375 255 12674.90 45.17 54888.15 88888.00 2011-09-12 10:20:46.500 255 12674.88 45.15 54888.12 88888.00 2011-09-12 10:20:46.625 255 12674.90 45.12 54888.12 88888.00 2011-09-12 10:20:46.750 255 12674.95 45.12 54888.12 88888.00 2011-09-12 10:20:46.875 255 12675.05 45.12 54888.10 88888.00 2011-09-12 10:20:47.000 255 12675.02 45.10 54888.07 88888.00 2011-09-12 10:20:47.125 255 12675.00 45.08 54888.03 88888.00 2011-09-12 10:20:47.250 255 12675.00 45.10 54888.03 88888.00 2011-09-12 10:20:47.375 255 12675.02 45.15 54888.05 88888.00 2011-09-12 10:20:47.500 255 12674.98 45.17 54888.07 88888.00 2011-09-12 10:20:47.625 255 12675.02 45.15 54888.03 88888.00 2011-09-12 10:20:47.750 255 12675.05 45.17 54888.03 88888.00 2011-09-12 10:20:47.875 255 12675.05 45.17 54888.03 88888.00 2011-09-12 10:20:48.000 255 12675.08 45.20 54888.00 88888.00 2011-09-12 10:20:48.125 255 12675.08 45.20 54888.00 88888.00 2011-09-12 10:20:48.250 255 12675.08 45.27 54888.00 88888.00 2011-09-12 10:20:48.375 255 12675.05 45.30 54887.97 88888.00 2011-09-12 10:20:48.500 255 12675.05 45.33 54888.00 88888.00 2011-09-12 10:20:48.625 255 12675.02 45.35 54888.00 88888.00 2011-09-12 10:20:48.750 255 12674.98 45.38 54887.97 88888.00 2011-09-12 10:20:48.875 255 12675.02 45.40 54887.97 88888.00 2011-09-12 10:20:49.000 255 12675.00 45.38 54887.95 88888.00 2011-09-12 10:20:49.125 255 12674.90 45.40 54887.93 88888.00 2011-09-12 10:20:49.250 255 12674.80 45.40 54887.93 88888.00 2011-09-12 10:20:49.375 255 12674.73 45.42 54887.93 88888.00 2011-09-12 10:20:49.500 255 12674.70 45.50 54887.95 88888.00 2011-09-12 10:20:49.625 255 12674.70 45.52 54887.95 88888.00 2011-09-12 10:20:49.750 255 12674.70 45.55 54887.97 88888.00 2011-09-12 10:20:49.875 255 12674.73 45.55 54887.95 88888.00 2011-09-12 10:20:50.000 255 12674.75 45.50 54887.93 88888.00 2011-09-12 10:20:50.125 255 12674.73 45.45 54887.90 88888.00 2011-09-12 10:20:50.250 255 12674.75 45.45 54887.93 88888.00 2011-09-12 10:20:50.375 255 12674.77 45.50 54887.93 88888.00 2011-09-12 10:20:50.500 255 12674.70 45.50 54887.93 88888.00 2011-09-12 10:20:50.625 255 12674.58 45.45 54887.88 88888.00 2011-09-12 10:20:50.750 255 12674.60 45.42 54887.88 88888.00 2011-09-12 10:20:50.875 255 12674.62 45.48 54887.90 88888.00 2011-09-12 10:20:51.000 255 12674.62 45.45 54887.88 88888.00 2011-09-12 10:20:51.125 255 12674.55 45.42 54887.85 88888.00 2011-09-12 10:20:51.250 255 12674.52 45.38 54887.88 88888.00 2011-09-12 10:20:51.375 255 12674.60 45.38 54887.82 88888.00 2011-09-12 10:20:51.500 255 12674.62 45.35 54887.82 88888.00 2011-09-12 10:20:51.625 255 12674.65 45.38 54887.82 88888.00 2011-09-12 10:20:51.750 255 12674.67 45.38 54887.80 88888.00 2011-09-12 10:20:51.875 255 12674.67 45.40 54887.80 88888.00 2011-09-12 10:20:52.000 255 12674.65 45.42 54887.75 88888.00 2011-09-12 10:20:52.125 255 12674.73 45.42 54887.75 88888.00 2011-09-12 10:20:52.250 255 12674.73 45.40 54887.72 88888.00 2011-09-12 10:20:52.375 255 12674.70 45.45 54887.70 88888.00 2011-09-12 10:20:52.500 255 12674.77 45.48 54887.68 88888.00 2011-09-12 10:20:52.625 255 12674.77 45.50 54887.68 88888.00 2011-09-12 10:20:52.750 255 12674.83 45.50 54887.65 88888.00 2011-09-12 10:20:52.875 255 12674.80 45.50 54887.65 88888.00 2011-09-12 10:20:53.000 255 12674.85 45.58 54887.65 88888.00 2011-09-12 10:20:53.125 255 12674.88 45.60 54887.62 88888.00 2011-09-12 10:20:53.250 255 12674.80 45.60 54887.62 88888.00 2011-09-12 10:20:53.375 255 12674.73 45.58 54887.60 88888.00 2011-09-12 10:20:53.500 255 12674.73 45.55 54887.57 88888.00 2011-09-12 10:20:53.625 255 12674.67 45.55 54887.55 88888.00 2011-09-12 10:20:53.750 255 12674.62 45.60 54887.53 88888.00 2011-09-12 10:20:53.875 255 12674.50 45.62 54887.53 88888.00 2011-09-12 10:20:54.000 255 12674.48 45.62 54887.50 88888.00 2011-09-12 10:20:54.125 255 12674.45 45.62 54887.50 88888.00 2011-09-12 10:20:54.250 255 12674.38 45.60 54887.53 88888.00 2011-09-12 10:20:54.375 255 12674.38 45.60 54887.53 88888.00 2011-09-12 10:20:54.500 255 12674.30 45.60 54887.50 88888.00 2011-09-12 10:20:54.625 255 12674.20 45.52 54887.45 88888.00 2011-09-12 10:20:54.750 255 12674.17 45.52 54887.43 88888.00 2011-09-12 10:20:54.875 255 12674.15 45.52 54887.43 88888.00 2011-09-12 10:20:55.000 255 12674.05 45.50 54887.40 88888.00 2011-09-12 10:20:55.125 255 12673.92 45.42 54887.40 88888.00 2011-09-12 10:20:55.250 255 12673.77 45.38 54887.40 88888.00 2011-09-12 10:20:55.375 255 12673.73 45.35 54887.40 88888.00 2011-09-12 10:20:55.500 255 12673.75 45.30 54887.38 88888.00 2011-09-12 10:20:55.625 255 12673.75 45.27 54887.32 88888.00 2011-09-12 10:20:55.750 255 12673.65 45.23 54887.32 88888.00 2011-09-12 10:20:55.875 255 12673.62 45.23 54887.30 88888.00 2011-09-12 10:20:56.000 255 12673.58 45.20 54887.32 88888.00 2011-09-12 10:20:56.125 255 12673.58 45.17 54887.30 88888.00 2011-09-12 10:20:56.250 255 12673.45 45.12 54887.28 88888.00 2011-09-12 10:20:56.375 255 12673.40 45.15 54887.28 88888.00 2011-09-12 10:20:56.500 255 12673.35 45.12 54887.28 88888.00 2011-09-12 10:20:56.625 255 12673.35 45.10 54887.25 88888.00 2011-09-12 10:20:56.750 255 12673.33 45.12 54887.25 88888.00 2011-09-12 10:20:56.875 255 12673.33 45.12 54887.22 88888.00 2011-09-12 10:20:57.000 255 12673.30 45.10 54887.18 88888.00 2011-09-12 10:20:57.125 255 12673.33 45.10 54887.18 88888.00 2011-09-12 10:20:57.250 255 12673.35 45.15 54887.15 88888.00 2011-09-12 10:20:57.375 255 12673.40 45.17 54887.12 88888.00 2011-09-12 10:20:57.500 255 12673.38 45.20 54887.12 88888.00 2011-09-12 10:20:57.625 255 12673.38 45.20 54887.10 88888.00 2011-09-12 10:20:57.750 255 12673.42 45.25 54887.07 88888.00 2011-09-12 10:20:57.875 255 12673.48 45.33 54887.07 88888.00 2011-09-12 10:20:58.000 255 12673.45 45.40 54887.00 88888.00 2011-09-12 10:20:58.125 255 12673.45 45.45 54886.97 88888.00 2011-09-12 10:20:58.250 255 12673.42 45.52 54886.95 88888.00 2011-09-12 10:20:58.375 255 12673.50 45.58 54886.93 88888.00 2011-09-12 10:20:58.500 255 12673.52 45.62 54886.90 88888.00 2011-09-12 10:20:58.625 255 12673.52 45.70 54886.88 88888.00 2011-09-12 10:20:58.750 255 12673.55 45.83 54886.82 88888.00 2011-09-12 10:20:58.875 255 12673.55 45.92 54886.80 88888.00 2011-09-12 10:20:59.000 255 12673.52 46.00 54886.78 88888.00 2011-09-12 10:20:59.125 255 12673.52 46.10 54886.75 88888.00 2011-09-12 10:20:59.250 255 12673.42 46.20 54886.70 88888.00 2011-09-12 10:20:59.375 255 12673.40 46.33 54886.70 88888.00 2011-09-12 10:20:59.500 255 12673.35 46.42 54886.65 88888.00 2011-09-12 10:20:59.625 255 12673.27 46.48 54886.60 88888.00 2011-09-12 10:20:59.750 255 12673.20 46.55 54886.57 88888.00 2011-09-12 10:20:59.875 255 12673.12 46.65 54886.55 88888.00 2011-09-12 10:21:00.000 255 12673.05 46.73 54886.50 88888.00 2011-09-12 10:21:00.125 255 12672.98 46.83 54886.50 88888.00 2011-09-12 10:21:00.250 255 12672.85 46.90 54886.45 88888.00 2011-09-12 10:21:00.375 255 12672.80 46.92 54886.43 88888.00 2011-09-12 10:21:00.500 255 12672.73 46.98 54886.40 88888.00 2011-09-12 10:21:00.625 255 12672.70 47.08 54886.38 88888.00 2011-09-12 10:21:00.750 255 12672.62 47.10 54886.35 88888.00 2011-09-12 10:21:00.875 255 12672.58 47.15 54886.30 88888.00 2011-09-12 10:21:01.000 255 12672.55 47.20 54886.28 88888.00 2011-09-12 10:21:01.125 255 12672.52 47.27 54886.25 88888.00 2011-09-12 10:21:01.250 255 12672.40 47.35 54886.22 88888.00 2011-09-12 10:21:01.375 255 12672.27 47.42 54886.20 88888.00 2011-09-12 10:21:01.500 255 12672.20 47.50 54886.15 88888.00 2011-09-12 10:21:01.625 255 12672.20 47.55 54886.12 88888.00 2011-09-12 10:21:01.750 255 12672.12 47.58 54886.10 88888.00 2011-09-12 10:21:01.875 255 12672.02 47.67 54886.12 88888.00 2011-09-12 10:21:02.000 255 12671.92 47.70 54886.07 88888.00 2011-09-12 10:21:02.125 255 12671.75 47.70 54886.10 88888.00 2011-09-12 10:21:02.250 255 12671.62 47.70 54886.10 88888.00 2011-09-12 10:21:02.375 255 12671.58 47.75 54886.05 88888.00 2011-09-12 10:21:02.500 255 12671.45 47.75 54886.05 88888.00 2011-09-12 10:21:02.625 255 12671.33 47.75 54886.00 88888.00 2011-09-12 10:21:02.750 255 12671.17 47.73 54885.97 88888.00 2011-09-12 10:21:02.875 255 12671.05 47.70 54885.97 88888.00 2011-09-12 10:21:03.000 255 12670.98 47.67 54885.95 88888.00 2011-09-12 10:21:03.125 255 12670.85 47.70 54885.95 88888.00 2011-09-12 10:21:03.250 255 12670.75 47.65 54885.95 88888.00 2011-09-12 10:21:03.375 255 12670.67 47.62 54885.95 88888.00 2011-09-12 10:21:03.500 255 12670.48 47.60 54885.90 88888.00 2011-09-12 10:21:03.625 255 12670.35 47.60 54885.88 88888.00 2011-09-12 10:21:03.750 255 12670.30 47.55 54885.88 88888.00 2011-09-12 10:21:03.875 255 12670.23 47.50 54885.82 88888.00 2011-09-12 10:21:04.000 255 12670.15 47.50 54885.82 88888.00 2011-09-12 10:21:04.125 255 12670.12 47.48 54885.80 88888.00 2011-09-12 10:21:04.250 255 12670.00 47.38 54885.80 88888.00 2011-09-12 10:21:04.375 255 12669.88 47.38 54885.78 88888.00 2011-09-12 10:21:04.500 255 12669.70 47.38 54885.72 88888.00 2011-09-12 10:21:04.625 255 12669.60 47.38 54885.70 88888.00 2011-09-12 10:21:04.750 255 12669.55 47.45 54885.72 88888.00 2011-09-12 10:21:04.875 255 12669.48 47.45 54885.70 88888.00 2011-09-12 10:21:05.000 255 12669.42 47.48 54885.65 88888.00 2011-09-12 10:21:05.125 255 12669.35 47.45 54885.62 88888.00 2011-09-12 10:21:05.250 255 12669.17 47.40 54885.62 88888.00 2011-09-12 10:21:05.375 255 12669.10 47.38 54885.60 88888.00 2011-09-12 10:21:05.500 255 12669.05 47.35 54885.57 88888.00 2011-09-12 10:21:05.625 255 12669.02 47.33 54885.57 88888.00 2011-09-12 10:21:05.750 255 12669.00 47.30 54885.57 88888.00 2011-09-12 10:21:05.875 255 12668.90 47.30 54885.55 88888.00 2011-09-12 10:21:06.000 255 12668.77 47.27 54885.53 88888.00 2011-09-12 10:21:06.125 255 12668.73 47.20 54885.53 88888.00 2011-09-12 10:21:06.250 255 12668.65 47.12 54885.50 88888.00 2011-09-12 10:21:06.375 255 12668.65 47.10 54885.45 88888.00 2011-09-12 10:21:06.500 255 12668.55 47.08 54885.45 88888.00 2011-09-12 10:21:06.625 255 12668.52 47.00 54885.40 88888.00 2011-09-12 10:21:06.750 255 12668.50 46.90 54885.38 88888.00 2011-09-12 10:21:06.875 255 12668.40 46.88 54885.35 88888.00 2011-09-12 10:21:07.000 255 12668.35 46.80 54885.35 88888.00 2011-09-12 10:21:07.125 255 12668.33 46.70 54885.32 88888.00 2011-09-12 10:21:07.250 255 12668.25 46.62 54885.30 88888.00 2011-09-12 10:21:07.375 255 12668.23 46.52 54885.28 88888.00 2011-09-12 10:21:07.500 255 12668.17 46.48 54885.25 88888.00 2011-09-12 10:21:07.625 255 12668.20 46.42 54885.25 88888.00 2011-09-12 10:21:07.750 255 12668.15 46.33 54885.22 88888.00 2011-09-12 10:21:07.875 255 12668.08 46.25 54885.18 88888.00 2011-09-12 10:21:08.000 255 12668.10 46.15 54885.20 88888.00 2011-09-12 10:21:08.125 255 12668.08 46.08 54885.18 88888.00 2011-09-12 10:21:08.250 255 12668.02 45.95 54885.12 88888.00 2011-09-12 10:21:08.375 255 12667.98 45.88 54885.12 88888.00 2011-09-12 10:21:08.500 255 12667.90 45.80 54885.12 88888.00 2011-09-12 10:21:08.625 255 12667.90 45.73 54885.10 88888.00 2011-09-12 10:21:08.750 255 12667.90 45.67 54885.10 88888.00 2011-09-12 10:21:08.875 255 12667.73 45.58 54885.07 88888.00 2011-09-12 10:21:09.000 255 12667.65 45.48 54885.05 88888.00 2011-09-12 10:21:09.125 255 12667.70 45.35 54885.03 88888.00 2011-09-12 10:21:09.250 255 12667.65 45.25 54885.00 88888.00 2011-09-12 10:21:09.375 255 12667.52 45.17 54884.97 88888.00 2011-09-12 10:21:09.500 255 12667.42 45.05 54884.97 88888.00 2011-09-12 10:21:09.625 255 12667.45 44.95 54884.97 88888.00 2011-09-12 10:21:09.750 255 12667.45 44.88 54884.95 88888.00 2011-09-12 10:21:09.875 255 12667.38 44.75 54884.97 88888.00 2011-09-12 10:21:10.000 255 12667.33 44.65 54884.95 88888.00 2011-09-12 10:21:10.125 255 12667.27 44.55 54884.95 88888.00 2011-09-12 10:21:10.250 255 12667.17 44.42 54884.93 88888.00 2011-09-12 10:21:10.375 255 12667.05 44.35 54884.93 88888.00 2011-09-12 10:21:10.500 255 12666.95 44.27 54884.93 88888.00 2011-09-12 10:21:10.625 255 12666.88 44.27 54884.93 88888.00 2011-09-12 10:21:10.750 255 12666.80 44.20 54884.93 88888.00 2011-09-12 10:21:10.875 255 12666.75 44.08 54884.90 88888.00 2011-09-12 10:21:11.000 255 12666.67 44.00 54884.85 88888.00 2011-09-12 10:21:11.125 255 12666.52 43.95 54884.88 88888.00 2011-09-12 10:21:11.250 255 12666.48 43.92 54884.90 88888.00 2011-09-12 10:21:11.375 255 12666.48 43.92 54884.90 88888.00 2011-09-12 10:21:11.500 255 12666.45 43.88 54884.88 88888.00 2011-09-12 10:21:11.625 255 12666.48 43.88 54884.85 88888.00 2011-09-12 10:21:11.750 255 12666.45 43.85 54884.85 88888.00 2011-09-12 10:21:11.875 255 12666.38 43.75 54884.82 88888.00 2011-09-12 10:21:12.000 255 12666.38 43.75 54884.80 88888.00 2011-09-12 10:21:12.125 255 12666.38 43.83 54884.80 88888.00 2011-09-12 10:21:12.250 255 12666.35 43.80 54884.75 88888.00 2011-09-12 10:21:12.375 255 12666.33 43.75 54884.75 88888.00 2011-09-12 10:21:12.500 255 12666.27 43.77 54884.72 88888.00 2011-09-12 10:21:12.625 255 12666.25 43.83 54884.70 88888.00 2011-09-12 10:21:12.750 255 12666.23 43.85 54884.70 88888.00 2011-09-12 10:21:12.875 255 12666.27 43.85 54884.65 88888.00 2011-09-12 10:21:13.000 255 12666.27 43.88 54884.65 88888.00 2011-09-12 10:21:13.125 255 12666.17 43.90 54884.68 88888.00 2011-09-12 10:21:13.250 255 12666.15 43.90 54884.68 88888.00 2011-09-12 10:21:13.375 255 12666.10 43.90 54884.62 88888.00 2011-09-12 10:21:13.500 255 12666.02 43.90 54884.57 88888.00 2011-09-12 10:21:13.625 255 12666.05 43.95 54884.57 88888.00 2011-09-12 10:21:13.750 255 12666.15 44.00 54884.55 88888.00 2011-09-12 10:21:13.875 255 12666.17 44.00 54884.53 88888.00 2011-09-12 10:21:14.000 255 12666.08 44.00 54884.50 88888.00 2011-09-12 10:21:14.125 255 12666.02 44.00 54884.50 88888.00 2011-09-12 10:21:14.250 255 12665.95 44.00 54884.45 88888.00 2011-09-12 10:21:14.375 255 12665.95 44.02 54884.47 88888.00 2011-09-12 10:21:14.500 255 12665.88 44.08 54884.45 88888.00 2011-09-12 10:21:14.625 255 12665.83 44.08 54884.43 88888.00 2011-09-12 10:21:14.750 255 12665.80 44.08 54884.40 88888.00 2011-09-12 10:21:14.875 255 12665.80 44.10 54884.38 88888.00 2011-09-12 10:21:15.000 255 12665.80 44.12 54884.32 88888.00 2011-09-12 10:21:15.125 255 12665.77 44.12 54884.35 88888.00 2011-09-12 10:21:15.250 255 12665.83 44.12 54884.32 88888.00 2011-09-12 10:21:15.375 255 12665.90 44.15 54884.28 88888.00 2011-09-12 10:21:15.500 255 12665.90 44.15 54884.28 88888.00 2011-09-12 10:21:15.625 255 12665.85 44.20 54884.22 88888.00 2011-09-12 10:21:15.750 255 12665.77 44.17 54884.18 88888.00 2011-09-12 10:21:15.875 255 12665.80 44.20 54884.15 88888.00 2011-09-12 10:21:16.000 255 12665.83 44.20 54884.15 88888.00 2011-09-12 10:21:16.125 255 12665.83 44.25 54884.15 88888.00 2011-09-12 10:21:16.250 255 12665.77 44.25 54884.12 88888.00 2011-09-12 10:21:16.375 255 12665.73 44.23 54884.07 88888.00 2011-09-12 10:21:16.500 255 12665.70 44.23 54884.07 88888.00 2011-09-12 10:21:16.625 255 12665.73 44.20 54884.07 88888.00 2011-09-12 10:21:16.750 255 12665.75 44.20 54884.05 88888.00 2011-09-12 10:21:16.875 255 12665.75 44.17 54884.03 88888.00 2011-09-12 10:21:17.000 255 12665.73 44.15 54884.00 88888.00 2011-09-12 10:21:17.125 255 12665.73 44.15 54884.03 88888.00 2011-09-12 10:21:17.250 255 12665.77 44.15 54884.00 88888.00 2011-09-12 10:21:17.375 255 12665.77 44.12 54883.97 88888.00 2011-09-12 10:21:17.500 255 12665.83 44.12 54883.97 88888.00 2011-09-12 10:21:17.625 255 12665.85 44.12 54883.95 88888.00 2011-09-12 10:21:17.750 255 12665.77 44.12 54883.93 88888.00 2011-09-12 10:21:17.875 255 12665.70 44.17 54883.95 88888.00 2011-09-12 10:21:18.000 255 12665.70 44.15 54883.90 88888.00 2011-09-12 10:21:18.125 255 12665.70 44.12 54883.88 88888.00 2011-09-12 10:21:18.250 255 12665.70 44.12 54883.88 88888.00 2011-09-12 10:21:18.375 255 12665.67 44.15 54883.85 88888.00 2011-09-12 10:21:18.500 255 12665.62 44.15 54883.82 88888.00 2011-09-12 10:21:18.625 255 12665.62 44.20 54883.80 88888.00 2011-09-12 10:21:18.750 255 12665.67 44.17 54883.80 88888.00 2011-09-12 10:21:18.875 255 12665.67 44.23 54883.75 88888.00 2011-09-12 10:21:19.000 255 12665.73 44.27 54883.72 88888.00 2011-09-12 10:21:19.125 255 12665.75 44.27 54883.75 88888.00 2011-09-12 10:21:19.250 255 12665.67 44.33 54883.75 88888.00 2011-09-12 10:21:19.375 255 12665.67 44.33 54883.70 88888.00 2011-09-12 10:21:19.500 255 12665.73 44.38 54883.62 88888.00 2011-09-12 10:21:19.625 255 12665.70 44.45 54883.62 88888.00 2011-09-12 10:21:19.750 255 12665.65 44.50 54883.60 88888.00 2011-09-12 10:21:19.875 255 12665.67 44.52 54883.57 88888.00 2011-09-12 10:21:20.000 255 12665.70 44.60 54883.53 88888.00 2011-09-12 10:21:20.125 255 12665.77 44.67 54883.50 88888.00 2011-09-12 10:21:20.250 255 12665.73 44.75 54883.50 88888.00 2011-09-12 10:21:20.375 255 12665.73 44.83 54883.47 88888.00 2011-09-12 10:21:20.500 255 12665.70 44.92 54883.47 88888.00 2011-09-12 10:21:20.625 255 12665.73 44.98 54883.43 88888.00 2011-09-12 10:21:20.750 255 12665.77 45.05 54883.43 88888.00 2011-09-12 10:21:20.875 255 12665.80 45.15 54883.43 88888.00 2011-09-12 10:21:21.000 255 12665.73 45.23 54883.38 88888.00 2011-09-12 10:21:21.125 255 12665.67 45.27 54883.35 88888.00 2011-09-12 10:21:21.250 255 12665.75 45.35 54883.32 88888.00 2011-09-12 10:21:21.375 255 12665.83 45.38 54883.30 88888.00 2011-09-12 10:21:21.500 255 12665.80 45.45 54883.30 88888.00 2011-09-12 10:21:21.625 255 12665.75 45.55 54883.28 88888.00 2011-09-12 10:21:21.750 255 12665.67 45.60 54883.25 88888.00 2011-09-12 10:21:21.875 255 12665.62 45.62 54883.25 88888.00 2011-09-12 10:21:22.000 255 12665.58 45.67 54883.20 88888.00 2011-09-12 10:21:22.125 255 12665.48 45.70 54883.20 88888.00 2011-09-12 10:21:22.250 255 12665.42 45.77 54883.22 88888.00 2011-09-12 10:21:22.375 255 12665.42 45.83 54883.22 88888.00 2011-09-12 10:21:22.500 255 12665.38 45.90 54883.18 88888.00 2011-09-12 10:21:22.625 255 12665.25 45.95 54883.18 88888.00 2011-09-12 10:21:22.750 255 12665.23 45.98 54883.15 88888.00 2011-09-12 10:21:22.875 255 12665.20 46.00 54883.15 88888.00 2011-09-12 10:21:23.000 255 12665.10 46.05 54883.15 88888.00 2011-09-12 10:21:23.125 255 12665.00 46.08 54883.12 88888.00 2011-09-12 10:21:23.250 255 12664.95 46.10 54883.12 88888.00 2011-09-12 10:21:23.375 255 12664.98 46.10 54883.10 88888.00 2011-09-12 10:21:23.500 255 12664.95 46.15 54883.10 88888.00 2011-09-12 10:21:23.625 255 12664.85 46.17 54883.10 88888.00 2011-09-12 10:21:23.750 255 12664.77 46.17 54883.10 88888.00 2011-09-12 10:21:23.875 255 12664.75 46.23 54883.10 88888.00 2011-09-12 10:21:24.000 255 12664.73 46.27 54883.10 88888.00 2011-09-12 10:21:24.125 255 12664.62 46.27 54883.10 88888.00 2011-09-12 10:21:24.250 255 12664.52 46.25 54883.07 88888.00 2011-09-12 10:21:24.375 255 12664.52 46.27 54883.07 88888.00 2011-09-12 10:21:24.500 255 12664.58 46.30 54883.07 88888.00 2011-09-12 10:21:24.625 255 12664.60 46.27 54883.07 88888.00 2011-09-12 10:21:24.750 255 12664.58 46.30 54883.07 88888.00 2011-09-12 10:21:24.875 255 12664.52 46.30 54883.05 88888.00 2011-09-12 10:21:25.000 255 12664.40 46.30 54883.03 88888.00 2011-09-12 10:21:25.125 255 12664.38 46.27 54883.05 88888.00 2011-09-12 10:21:25.250 255 12664.45 46.33 54883.05 88888.00 2011-09-12 10:21:25.375 255 12664.50 46.33 54883.05 88888.00 2011-09-12 10:21:25.500 255 12664.38 46.27 54883.03 88888.00 2011-09-12 10:21:25.625 255 12664.30 46.23 54883.00 88888.00 2011-09-12 10:21:25.750 255 12664.35 46.25 54883.00 88888.00 2011-09-12 10:21:25.875 255 12664.38 46.25 54883.00 88888.00 2011-09-12 10:21:26.000 255 12664.42 46.27 54883.00 88888.00 2011-09-12 10:21:26.125 255 12664.38 46.23 54883.00 88888.00 2011-09-12 10:21:26.250 255 12664.35 46.15 54882.97 88888.00 2011-09-12 10:21:26.375 255 12664.42 46.17 54882.97 88888.00 2011-09-12 10:21:26.500 255 12664.40 46.17 54882.97 88888.00 2011-09-12 10:21:26.625 255 12664.40 46.17 54882.95 88888.00 2011-09-12 10:21:26.750 255 12664.45 46.17 54882.93 88888.00 2011-09-12 10:21:26.875 255 12664.52 46.17 54882.93 88888.00 2011-09-12 10:21:27.000 255 12664.55 46.17 54882.90 88888.00 2011-09-12 10:21:27.125 255 12664.52 46.23 54882.93 88888.00 2011-09-12 10:21:27.250 255 12664.58 46.23 54882.90 88888.00 2011-09-12 10:21:27.375 255 12664.62 46.20 54882.90 88888.00 2011-09-12 10:21:27.500 255 12664.70 46.23 54882.90 88888.00 2011-09-12 10:21:27.625 255 12664.73 46.25 54882.90 88888.00 2011-09-12 10:21:27.750 255 12664.70 46.30 54882.88 88888.00 2011-09-12 10:21:27.875 255 12664.67 46.30 54882.85 88888.00 2011-09-12 10:21:28.000 255 12664.67 46.30 54882.82 88888.00 2011-09-12 10:21:28.125 255 12664.65 46.35 54882.80 88888.00 2011-09-12 10:21:28.250 255 12664.60 46.38 54882.82 88888.00 2011-09-12 10:21:28.375 255 12664.67 46.40 54882.82 88888.00 2011-09-12 10:21:28.500 255 12664.67 46.42 54882.82 88888.00 2011-09-12 10:21:28.625 255 12664.67 46.40 54882.78 88888.00 2011-09-12 10:21:28.750 255 12664.65 46.40 54882.78 88888.00 2011-09-12 10:21:28.875 255 12664.70 46.40 54882.75 88888.00 2011-09-12 10:21:29.000 255 12664.67 46.45 54882.72 88888.00 2011-09-12 10:21:29.125 255 12664.62 46.48 54882.75 88888.00 2011-09-12 10:21:29.250 255 12664.62 46.42 54882.72 88888.00 2011-09-12 10:21:29.375 255 12664.70 46.42 54882.72 88888.00 2011-09-12 10:21:29.500 255 12664.75 46.45 54882.70 88888.00 2011-09-12 10:21:29.625 255 12664.73 46.42 54882.70 88888.00 2011-09-12 10:21:29.750 255 12664.75 46.42 54882.70 88888.00 2011-09-12 10:21:29.875 255 12664.80 46.38 54882.68 88888.00 2011-09-12 10:21:30.000 255 12664.85 46.27 54882.65 88888.00 2011-09-12 10:21:30.125 255 12664.90 46.25 54882.68 88888.00 2011-09-12 10:21:30.250 255 12664.90 46.25 54882.68 88888.00 2011-09-12 10:21:30.375 255 12664.92 46.23 54882.65 88888.00 2011-09-12 10:21:30.500 255 12664.95 46.15 54882.62 88888.00 2011-09-12 10:21:30.625 255 12665.08 46.12 54882.65 88888.00 2011-09-12 10:21:30.750 255 12665.15 46.08 54882.62 88888.00 2011-09-12 10:21:30.875 255 12665.17 46.08 54882.62 88888.00 2011-09-12 10:21:31.000 255 12665.23 46.05 54882.60 88888.00 2011-09-12 10:21:31.125 255 12665.30 46.02 54882.60 88888.00 2011-09-12 10:21:31.250 255 12665.35 46.00 54882.62 88888.00 2011-09-12 10:21:31.375 255 12665.40 46.00 54882.60 88888.00 2011-09-12 10:21:31.500 255 12665.48 45.95 54882.60 88888.00 2011-09-12 10:21:31.625 255 12665.58 45.95 54882.60 88888.00 2011-09-12 10:21:31.750 255 12665.67 45.98 54882.60 88888.00 2011-09-12 10:21:31.875 255 12665.70 45.92 54882.57 88888.00 2011-09-12 10:21:32.000 255 12665.70 45.92 54882.57 88888.00 2011-09-12 10:21:32.125 255 12665.75 45.95 54882.60 88888.00 2011-09-12 10:21:32.250 255 12665.77 45.90 54882.60 88888.00 2011-09-12 10:21:32.375 255 12665.85 45.92 54882.57 88888.00 2011-09-12 10:21:32.500 255 12665.95 45.98 54882.60 88888.00 2011-09-12 10:21:32.625 255 12665.95 45.98 54882.60 88888.00 2011-09-12 10:21:32.750 255 12665.92 46.05 54882.60 88888.00 2011-09-12 10:21:32.875 255 12665.95 46.05 54882.60 88888.00 2011-09-12 10:21:33.000 255 12665.92 46.08 54882.60 88888.00 2011-09-12 10:21:33.125 255 12665.88 46.08 54882.57 88888.00 2011-09-12 10:21:33.250 255 12665.85 46.05 54882.57 88888.00 2011-09-12 10:21:33.375 255 12665.88 46.05 54882.57 88888.00 2011-09-12 10:21:33.500 255 12665.88 46.05 54882.60 88888.00 2011-09-12 10:21:33.625 255 12665.83 46.08 54882.62 88888.00 2011-09-12 10:21:33.750 255 12665.83 46.05 54882.62 88888.00 2011-09-12 10:21:33.875 255 12665.85 46.08 54882.62 88888.00 2011-09-12 10:21:34.000 255 12665.88 46.02 54882.62 88888.00 2011-09-12 10:21:34.125 255 12665.88 46.05 54882.62 88888.00 2011-09-12 10:21:34.250 255 12665.83 46.02 54882.62 88888.00 2011-09-12 10:21:34.375 255 12665.90 46.02 54882.65 88888.00 2011-09-12 10:21:34.500 255 12665.88 46.02 54882.68 88888.00 2011-09-12 10:21:34.625 255 12665.88 46.05 54882.68 88888.00 2011-09-12 10:21:34.750 255 12665.85 45.98 54882.72 88888.00 2011-09-12 10:21:34.875 255 12665.90 45.95 54882.70 88888.00 2011-09-12 10:21:35.000 255 12665.90 45.98 54882.70 88888.00 2011-09-12 10:21:35.125 255 12665.88 46.02 54882.72 88888.00 2011-09-12 10:21:35.250 255 12665.90 46.02 54882.75 88888.00 2011-09-12 10:21:35.375 255 12665.90 46.00 54882.75 88888.00 2011-09-12 10:21:35.500 255 12665.88 46.02 54882.78 88888.00 2011-09-12 10:21:35.625 255 12665.92 46.02 54882.80 88888.00 2011-09-12 10:21:35.750 255 12665.95 46.00 54882.80 88888.00 2011-09-12 10:21:35.875 255 12666.00 46.00 54882.82 88888.00 2011-09-12 10:21:36.000 255 12666.02 45.98 54882.82 88888.00 2011-09-12 10:21:36.125 255 12666.05 45.98 54882.85 88888.00 2011-09-12 10:21:36.250 255 12666.05 45.95 54882.88 88888.00 2011-09-12 10:21:36.375 255 12666.05 45.92 54882.85 88888.00 2011-09-12 10:21:36.500 255 12666.02 45.83 54882.85 88888.00 2011-09-12 10:21:36.625 255 12666.05 45.83 54882.88 88888.00 2011-09-12 10:21:36.750 255 12666.05 45.83 54882.88 88888.00 2011-09-12 10:21:36.875 255 12666.10 45.77 54882.90 88888.00 2011-09-12 10:21:37.000 255 12666.12 45.73 54882.90 88888.00 2011-09-12 10:21:37.125 255 12666.12 45.70 54882.93 88888.00 2011-09-12 10:21:37.250 255 12666.23 45.65 54882.97 88888.00 2011-09-12 10:21:37.375 255 12666.30 45.62 54883.03 88888.00 2011-09-12 10:21:37.500 255 12666.35 45.55 54883.00 88888.00 2011-09-12 10:21:37.625 255 12666.42 45.50 54883.03 88888.00 2011-09-12 10:21:37.750 255 12666.50 45.48 54883.05 88888.00 2011-09-12 10:21:37.875 255 12666.48 45.42 54883.05 88888.00 2011-09-12 10:21:38.000 255 12666.50 45.33 54883.05 88888.00 2011-09-12 10:21:38.125 255 12666.58 45.30 54883.07 88888.00 2011-09-12 10:21:38.250 255 12666.62 45.25 54883.10 88888.00 2011-09-12 10:21:38.375 255 12666.77 45.23 54883.12 88888.00 2011-09-12 10:21:38.500 255 12666.88 45.20 54883.12 88888.00 2011-09-12 10:21:38.625 255 12666.90 45.17 54883.12 88888.00 2011-09-12 10:21:38.750 255 12666.95 45.10 54883.18 88888.00 2011-09-12 10:21:38.875 255 12667.08 45.08 54883.18 88888.00 2011-09-12 10:21:39.000 255 12667.15 45.02 54883.18 88888.00 2011-09-12 10:21:39.125 255 12667.17 45.00 54883.22 88888.00 2011-09-12 10:21:39.250 255 12667.25 44.98 54883.25 88888.00 2011-09-12 10:21:39.375 255 12667.38 44.92 54883.25 88888.00 2011-09-12 10:21:39.500 255 12667.45 44.92 54883.25 88888.00 2011-09-12 10:21:39.625 255 12667.48 44.90 54883.28 88888.00 2011-09-12 10:21:39.750 255 12667.48 44.83 54883.30 88888.00 2011-09-12 10:21:39.875 255 12667.52 44.80 54883.32 88888.00 2011-09-12 10:21:40.000 255 12667.65 44.80 54883.32 88888.00 2011-09-12 10:21:40.125 255 12667.70 44.80 54883.35 88888.00 2011-09-12 10:21:40.250 255 12667.73 44.73 54883.38 88888.00 2011-09-12 10:21:40.375 255 12667.80 44.73 54883.38 88888.00 2011-09-12 10:21:40.500 255 12667.95 44.65 54883.40 88888.00 2011-09-12 10:21:40.625 255 12668.00 44.62 54883.43 88888.00 2011-09-12 10:21:40.750 255 12668.02 44.65 54883.45 88888.00 2011-09-12 10:21:40.875 255 12668.08 44.62 54883.45 88888.00 2011-09-12 10:21:41.000 255 12668.15 44.62 54883.50 88888.00 2011-09-12 10:21:41.125 255 12668.23 44.62 54883.53 88888.00 2011-09-12 10:21:41.250 255 12668.25 44.58 54883.53 88888.00 2011-09-12 10:21:41.375 255 12668.38 44.52 54883.55 88888.00 2011-09-12 10:21:41.500 255 12668.40 44.52 54883.55 88888.00 2011-09-12 10:21:41.625 255 12668.48 44.48 54883.57 88888.00 2011-09-12 10:21:41.750 255 12668.48 44.42 54883.60 88888.00 2011-09-12 10:21:41.875 255 12668.55 44.42 54883.62 88888.00 2011-09-12 10:21:42.000 255 12668.58 44.40 54883.65 88888.00 2011-09-12 10:21:42.125 255 12668.55 44.38 54883.68 88888.00 2011-09-12 10:21:42.250 255 12668.52 44.30 54883.72 88888.00 2011-09-12 10:21:42.375 255 12668.67 44.30 54883.72 88888.00 2011-09-12 10:21:42.500 255 12668.75 44.27 54883.75 88888.00 2011-09-12 10:21:42.625 255 12668.75 44.25 54883.78 88888.00 2011-09-12 10:21:42.750 255 12668.80 44.20 54883.78 88888.00 2011-09-12 10:21:42.875 255 12668.80 44.15 54883.85 88888.00 2011-09-12 10:21:43.000 255 12668.83 44.08 54883.85 88888.00 2011-09-12 10:21:43.125 255 12668.83 44.00 54883.88 88888.00 2011-09-12 10:21:43.250 255 12668.83 43.90 54883.90 88888.00 2011-09-12 10:21:43.375 255 12668.90 43.85 54883.95 88888.00 2011-09-12 10:21:43.500 255 12668.90 43.80 54883.97 88888.00 2011-09-12 10:21:43.625 255 12668.90 43.73 54884.00 88888.00 2011-09-12 10:21:43.750 255 12668.98 43.70 54884.03 88888.00 2011-09-12 10:21:43.875 255 12669.05 43.65 54884.07 88888.00 2011-09-12 10:21:44.000 255 12669.05 43.55 54884.07 88888.00 2011-09-12 10:21:44.125 255 12669.05 43.48 54884.12 88888.00 2011-09-12 10:21:44.250 255 12669.08 43.42 54884.18 88888.00 2011-09-12 10:21:44.375 255 12669.17 43.40 54884.18 88888.00 2011-09-12 10:21:44.500 255 12669.17 43.38 54884.22 88888.00 2011-09-12 10:21:44.625 255 12669.17 43.30 54884.25 88888.00 2011-09-12 10:21:44.750 255 12669.20 43.25 54884.25 88888.00 2011-09-12 10:21:44.875 255 12669.20 43.17 54884.30 88888.00 2011-09-12 10:21:45.000 255 12669.25 43.10 54884.32 88888.00 2011-09-12 10:21:45.125 255 12669.30 43.10 54884.38 88888.00 2011-09-12 10:21:45.250 255 12669.33 43.08 54884.40 88888.00 2011-09-12 10:21:45.375 255 12669.38 43.00 54884.38 88888.00 2011-09-12 10:21:45.500 255 12669.40 42.98 54884.43 88888.00 2011-09-12 10:21:45.625 255 12669.50 42.95 54884.45 88888.00 2011-09-12 10:21:45.750 255 12669.52 42.92 54884.47 88888.00 2011-09-12 10:21:45.875 255 12669.50 42.92 54884.47 88888.00 2011-09-12 10:21:46.000 255 12669.50 42.92 54884.55 88888.00 2011-09-12 10:21:46.125 255 12669.50 42.92 54884.60 88888.00 2011-09-12 10:21:46.250 255 12669.50 42.90 54884.60 88888.00 2011-09-12 10:21:46.375 255 12669.58 42.92 54884.62 88888.00 2011-09-12 10:21:46.500 255 12669.60 42.95 54884.68 88888.00 2011-09-12 10:21:46.625 255 12669.60 42.98 54884.68 88888.00 2011-09-12 10:21:46.750 255 12669.55 43.00 54884.70 88888.00 2011-09-12 10:21:46.875 255 12669.50 43.02 54884.70 88888.00 2011-09-12 10:21:47.000 255 12669.45 43.02 54884.75 88888.00 2011-09-12 10:21:47.125 255 12669.55 43.02 54884.80 88888.00 2011-09-12 10:21:47.250 255 12669.60 43.00 54884.82 88888.00 2011-09-12 10:21:47.375 255 12669.62 43.02 54884.85 88888.00 2011-09-12 10:21:47.500 255 12669.55 43.02 54884.85 88888.00 2011-09-12 10:21:47.625 255 12669.52 43.00 54884.88 88888.00 2011-09-12 10:21:47.750 255 12669.50 43.02 54884.93 88888.00 2011-09-12 10:21:47.875 255 12669.48 43.05 54884.93 88888.00 2011-09-12 10:21:48.000 255 12669.45 43.02 54884.93 88888.00 2011-09-12 10:21:48.125 255 12669.38 43.00 54884.97 88888.00 2011-09-12 10:21:48.250 255 12669.27 42.95 54885.03 88888.00 2011-09-12 10:21:48.375 255 12669.23 42.95 54885.03 88888.00 2011-09-12 10:21:48.500 255 12669.20 42.98 54885.07 88888.00 2011-09-12 10:21:48.625 255 12669.20 42.98 54885.10 88888.00 2011-09-12 10:21:48.750 255 12669.15 42.98 54885.12 88888.00 2011-09-12 10:21:48.875 255 12669.15 43.00 54885.15 88888.00 2011-09-12 10:21:49.000 255 12669.12 43.05 54885.20 88888.00 2011-09-12 10:21:49.125 255 12669.05 43.02 54885.22 88888.00 2011-09-12 10:21:49.250 255 12669.00 43.02 54885.28 88888.00 2011-09-12 10:21:49.375 255 12668.95 43.00 54885.32 88888.00 2011-09-12 10:21:49.500 255 12668.85 42.98 54885.32 88888.00 2011-09-12 10:21:49.625 255 12668.83 42.95 54885.38 88888.00 2011-09-12 10:21:49.750 255 12668.77 42.92 54885.40 88888.00 2011-09-12 10:21:49.875 255 12668.75 42.90 54885.43 88888.00 2011-09-12 10:21:50.000 255 12668.73 42.88 54885.45 88888.00 2011-09-12 10:21:50.125 255 12668.70 42.85 54885.50 88888.00 2011-09-12 10:21:50.250 255 12668.75 42.83 54885.55 88888.00 2011-09-12 10:21:50.375 255 12668.75 42.80 54885.57 88888.00 2011-09-12 10:21:50.500 255 12668.67 42.77 54885.60 88888.00 2011-09-12 10:21:50.625 255 12668.58 42.70 54885.65 88888.00 2011-09-12 10:21:50.750 255 12668.55 42.65 54885.68 88888.00 2011-09-12 10:21:50.875 255 12668.52 42.62 54885.70 88888.00 2011-09-12 10:21:51.000 255 12668.45 42.60 54885.75 88888.00 2011-09-12 10:21:51.125 255 12668.35 42.55 54885.80 88888.00 2011-09-12 10:21:51.250 255 12668.27 42.50 54885.85 88888.00 2011-09-12 10:21:51.375 255 12668.25 42.50 54885.90 88888.00 2011-09-12 10:21:51.500 255 12668.17 42.45 54885.95 88888.00 2011-09-12 10:21:51.625 255 12668.02 42.40 54885.95 88888.00 2011-09-12 10:21:51.750 255 12667.92 42.38 54886.00 88888.00 2011-09-12 10:21:51.875 255 12667.92 42.35 54886.05 88888.00 2011-09-12 10:21:52.000 255 12667.85 42.30 54886.07 88888.00 2011-09-12 10:21:52.125 255 12667.77 42.23 54886.15 88888.00 2011-09-12 10:21:52.250 255 12667.67 42.20 54886.22 88888.00 2011-09-12 10:21:52.375 255 12667.67 42.23 54886.25 88888.00 2011-09-12 10:21:52.500 255 12667.65 42.20 54886.28 88888.00 2011-09-12 10:21:52.625 255 12667.62 42.12 54886.32 88888.00 2011-09-12 10:21:52.750 255 12667.48 42.08 54886.38 88888.00 2011-09-12 10:21:52.875 255 12667.48 42.08 54886.40 88888.00 2011-09-12 10:21:53.000 255 12667.52 42.02 54886.43 88888.00 2011-09-12 10:21:53.125 255 12667.40 42.02 54886.45 88888.00 2011-09-12 10:21:53.250 255 12667.27 42.02 54886.50 88888.00 2011-09-12 10:21:53.375 255 12667.23 42.00 54886.53 88888.00 2011-09-12 10:21:53.500 255 12667.17 41.98 54886.55 88888.00 2011-09-12 10:21:53.625 255 12667.17 41.95 54886.57 88888.00 2011-09-12 10:21:53.750 255 12667.15 42.02 54886.62 88888.00 2011-09-12 10:21:53.875 255 12667.05 42.02 54886.68 88888.00 2011-09-12 10:21:54.000 255 12667.02 42.00 54886.72 88888.00 2011-09-12 10:21:54.125 255 12666.95 42.00 54886.80 88888.00 2011-09-12 10:21:54.250 255 12666.80 42.00 54886.82 88888.00 2011-09-12 10:21:54.375 255 12666.70 42.00 54886.82 88888.00 2011-09-12 10:21:54.500 255 12666.65 41.98 54886.88 88888.00 2011-09-12 10:21:54.625 255 12666.58 41.92 54886.90 88888.00 2011-09-12 10:21:54.750 255 12666.52 41.98 54886.93 88888.00 2011-09-12 10:21:54.875 255 12666.48 41.98 54886.95 88888.00 2011-09-12 10:21:55.000 255 12666.45 41.98 54887.00 88888.00 2011-09-12 10:21:55.125 255 12666.40 41.95 54887.03 88888.00 2011-09-12 10:21:55.250 255 12666.35 41.95 54887.05 88888.00 2011-09-12 10:21:55.375 255 12666.33 41.92 54887.07 88888.00 2011-09-12 10:21:55.500 255 12666.20 41.92 54887.12 88888.00 2011-09-12 10:21:55.625 255 12666.15 41.92 54887.18 88888.00 2011-09-12 10:21:55.750 255 12666.12 41.90 54887.20 88888.00 2011-09-12 10:21:55.875 255 12666.12 41.90 54887.22 88888.00 2011-09-12 10:21:56.000 255 12666.08 41.90 54887.28 88888.00 2011-09-12 10:21:56.125 255 12666.02 41.90 54887.30 88888.00 2011-09-12 10:21:56.250 255 12665.98 41.85 54887.35 88888.00 2011-09-12 10:21:56.375 255 12665.92 41.83 54887.32 88888.00 2011-09-12 10:21:56.500 255 12665.80 41.80 54887.38 88888.00 2011-09-12 10:21:56.625 255 12665.67 41.77 54887.43 88888.00 2011-09-12 10:21:56.750 255 12665.60 41.77 54887.47 88888.00 2011-09-12 10:21:56.875 255 12665.52 41.77 54887.47 88888.00 2011-09-12 10:21:57.000 255 12665.48 41.75 54887.50 88888.00 2011-09-12 10:21:57.125 255 12665.42 41.75 54887.55 88888.00 2011-09-12 10:21:57.250 255 12665.30 41.75 54887.60 88888.00 2011-09-12 10:21:57.375 255 12665.23 41.70 54887.60 88888.00 2011-09-12 10:21:57.500 255 12665.17 41.70 54887.62 88888.00 2011-09-12 10:21:57.625 255 12665.10 41.77 54887.68 88888.00 2011-09-12 10:21:57.750 255 12665.08 41.80 54887.70 88888.00 2011-09-12 10:21:57.875 255 12664.98 41.80 54887.72 88888.00 2011-09-12 10:21:58.000 255 12664.90 41.83 54887.75 88888.00 2011-09-12 10:21:58.125 255 12664.85 41.85 54887.80 88888.00 2011-09-12 10:21:58.250 255 12664.83 41.85 54887.82 88888.00 2011-09-12 10:21:58.375 255 12664.77 41.88 54887.85 88888.00 2011-09-12 10:21:58.500 255 12664.70 41.88 54887.88 88888.00 2011-09-12 10:21:58.625 255 12664.55 41.88 54887.88 88888.00 2011-09-12 10:21:58.750 255 12664.52 41.85 54887.88 88888.00 2011-09-12 10:21:58.875 255 12664.50 41.90 54887.93 88888.00 2011-09-12 10:21:59.000 255 12664.48 41.92 54887.95 88888.00 2011-09-12 10:21:59.125 255 12664.40 41.92 54888.00 88888.00 2011-09-12 10:21:59.250 255 12664.38 41.98 54888.05 88888.00 2011-09-12 10:21:59.375 255 12664.33 41.95 54888.07 88888.00 2011-09-12 10:21:59.500 255 12664.17 41.92 54888.07 88888.00 2011-09-12 10:21:59.625 255 12664.05 41.88 54888.10 88888.00 2011-09-12 10:21:59.750 255 12663.98 41.85 54888.12 88888.00 2011-09-12 10:21:59.875 255 12663.98 41.83 54888.15 88888.00 2011-09-12 10:22:00.000 255 12663.95 41.83 54888.20 88888.00 2011-09-12 10:22:00.125 255 12663.88 41.77 54888.20 88888.00 2011-09-12 10:22:00.250 255 12663.75 41.73 54888.22 88888.00 2011-09-12 10:22:00.375 255 12663.70 41.70 54888.25 88888.00 2011-09-12 10:22:00.500 255 12663.73 41.70 54888.25 88888.00 2011-09-12 10:22:00.625 255 12663.73 41.67 54888.30 88888.00 2011-09-12 10:22:00.750 255 12663.67 41.65 54888.32 88888.00 2011-09-12 10:22:00.875 255 12663.62 41.60 54888.35 88888.00 2011-09-12 10:22:01.000 255 12663.62 41.58 54888.35 88888.00 2011-09-12 10:22:01.125 255 12663.62 41.58 54888.35 88888.00 2011-09-12 10:22:01.250 255 12663.55 41.52 54888.38 88888.00 2011-09-12 10:22:01.375 255 12663.52 41.48 54888.38 88888.00 2011-09-12 10:22:01.500 255 12663.50 41.45 54888.40 88888.00 2011-09-12 10:22:01.625 255 12663.50 41.42 54888.43 88888.00 2011-09-12 10:22:01.750 255 12663.48 41.40 54888.45 88888.00 2011-09-12 10:22:01.875 255 12663.45 41.35 54888.45 88888.00 2011-09-12 10:22:02.000 255 12663.42 41.35 54888.45 88888.00 2011-09-12 10:22:02.125 255 12663.40 41.30 54888.50 88888.00 2011-09-12 10:22:02.250 255 12663.38 41.25 54888.50 88888.00 2011-09-12 10:22:02.375 255 12663.40 41.23 54888.53 88888.00 2011-09-12 10:22:02.500 255 12663.40 41.17 54888.53 88888.00 2011-09-12 10:22:02.625 255 12663.35 41.15 54888.53 88888.00 2011-09-12 10:22:02.750 255 12663.27 41.15 54888.55 88888.00 2011-09-12 10:22:02.875 255 12663.30 41.15 54888.57 88888.00 2011-09-12 10:22:03.000 255 12663.27 41.12 54888.55 88888.00 2011-09-12 10:22:03.125 255 12663.25 41.15 54888.57 88888.00 2011-09-12 10:22:03.250 255 12663.23 41.10 54888.57 88888.00 2011-09-12 10:22:03.375 255 12663.23 41.08 54888.55 88888.00 2011-09-12 10:22:03.500 255 12663.17 41.05 54888.57 88888.00 2011-09-12 10:22:03.625 255 12663.15 41.08 54888.60 88888.00 2011-09-12 10:22:03.750 255 12663.15 41.12 54888.60 88888.00 2011-09-12 10:22:03.875 255 12663.10 41.10 54888.60 88888.00 2011-09-12 10:22:04.000 255 12663.08 41.08 54888.62 88888.00 2011-09-12 10:22:04.125 255 12663.10 41.05 54888.62 88888.00 2011-09-12 10:22:04.250 255 12663.08 41.00 54888.60 88888.00 2011-09-12 10:22:04.375 255 12663.00 41.02 54888.62 88888.00 2011-09-12 10:22:04.500 255 12663.00 41.02 54888.65 88888.00 2011-09-12 10:22:04.625 255 12663.02 41.00 54888.65 88888.00 2011-09-12 10:22:04.750 255 12662.98 40.98 54888.62 88888.00 2011-09-12 10:22:04.875 255 12662.95 40.92 54888.62 88888.00 2011-09-12 10:22:05.000 255 12662.92 40.85 54888.65 88888.00 2011-09-12 10:22:05.125 255 12662.95 40.83 54888.68 88888.00 2011-09-12 10:22:05.250 255 12662.92 40.80 54888.68 88888.00 2011-09-12 10:22:05.375 255 12662.85 40.75 54888.65 88888.00 2011-09-12 10:22:05.500 255 12662.80 40.70 54888.65 88888.00 2011-09-12 10:22:05.625 255 12662.80 40.65 54888.65 88888.00 2011-09-12 10:22:05.750 255 12662.75 40.58 54888.68 88888.00 2011-09-12 10:22:05.875 255 12662.75 40.52 54888.68 88888.00 2011-09-12 10:22:06.000 255 12662.77 40.50 54888.68 88888.00 2011-09-12 10:22:06.125 255 12662.70 40.42 54888.72 88888.00 2011-09-12 10:22:06.250 255 12662.62 40.33 54888.75 88888.00 2011-09-12 10:22:06.375 255 12662.58 40.27 54888.75 88888.00 2011-09-12 10:22:06.500 255 12662.52 40.23 54888.75 88888.00 2011-09-12 10:22:06.625 255 12662.52 40.23 54888.78 88888.00 2011-09-12 10:22:06.750 255 12662.50 40.17 54888.78 88888.00 2011-09-12 10:22:06.875 255 12662.40 40.10 54888.80 88888.00 2011-09-12 10:22:07.000 255 12662.38 40.05 54888.80 88888.00 2011-09-12 10:22:07.125 255 12662.33 40.00 54888.82 88888.00 2011-09-12 10:22:07.250 255 12662.27 39.92 54888.82 88888.00 2011-09-12 10:22:07.375 255 12662.33 39.88 54888.85 88888.00 2011-09-12 10:22:07.500 255 12662.30 39.85 54888.82 88888.00 2011-09-12 10:22:07.625 255 12662.27 39.80 54888.85 88888.00 2011-09-12 10:22:07.750 255 12662.20 39.73 54888.88 88888.00 2011-09-12 10:22:07.875 255 12662.25 39.70 54888.88 88888.00 2011-09-12 10:22:08.000 255 12662.27 39.65 54888.88 88888.00 2011-09-12 10:22:08.125 255 12662.23 39.65 54888.85 88888.00 2011-09-12 10:22:08.250 255 12662.15 39.55 54888.88 88888.00 2011-09-12 10:22:08.375 255 12662.17 39.50 54888.88 88888.00 2011-09-12 10:22:08.500 255 12662.12 39.42 54888.90 88888.00 2011-09-12 10:22:08.625 255 12662.08 39.40 54888.90 88888.00 2011-09-12 10:22:08.750 255 12662.05 39.38 54888.88 88888.00 2011-09-12 10:22:08.875 255 12662.05 39.40 54888.90 88888.00 2011-09-12 10:22:09.000 255 12662.08 39.38 54888.90 88888.00 2011-09-12 10:22:09.125 255 12662.12 39.35 54888.93 88888.00 2011-09-12 10:22:09.250 255 12662.20 39.35 54888.93 88888.00 2011-09-12 10:22:09.375 255 12662.25 39.33 54888.93 88888.00 2011-09-12 10:22:09.500 255 12662.23 39.30 54888.90 88888.00 2011-09-12 10:22:09.625 255 12662.23 39.27 54888.93 88888.00 2011-09-12 10:22:09.750 255 12662.20 39.27 54888.93 88888.00 2011-09-12 10:22:09.875 255 12662.12 39.25 54888.90 88888.00 2011-09-12 10:22:10.000 255 12662.17 39.25 54888.90 88888.00 2011-09-12 10:22:10.125 255 12662.17 39.27 54888.93 88888.00 2011-09-12 10:22:10.250 255 12662.12 39.27 54888.95 88888.00 2011-09-12 10:22:10.375 255 12662.08 39.27 54888.93 88888.00 2011-09-12 10:22:10.500 255 12662.05 39.23 54888.90 88888.00 2011-09-12 10:22:10.625 255 12662.05 39.25 54888.95 88888.00 2011-09-12 10:22:10.750 255 12662.02 39.25 54888.95 88888.00 2011-09-12 10:22:10.875 255 12662.00 39.23 54888.93 88888.00 2011-09-12 10:22:11.000 255 12662.00 39.20 54888.90 88888.00 2011-09-12 10:22:11.125 255 12662.05 39.20 54888.90 88888.00 2011-09-12 10:22:11.250 255 12662.02 39.17 54888.95 88888.00 2011-09-12 10:22:11.375 255 12661.98 39.17 54888.95 88888.00 2011-09-12 10:22:11.500 255 12662.00 39.20 54888.95 88888.00 2011-09-12 10:22:11.625 255 12661.98 39.20 54888.93 88888.00 2011-09-12 10:22:11.750 255 12662.02 39.17 54888.90 88888.00 2011-09-12 10:22:11.875 255 12661.98 39.15 54888.88 88888.00 2011-09-12 10:22:12.000 255 12661.95 39.15 54888.90 88888.00 2011-09-12 10:22:12.125 255 12661.92 39.12 54888.90 88888.00 2011-09-12 10:22:12.250 255 12661.92 39.12 54888.93 88888.00 2011-09-12 10:22:12.375 255 12661.90 39.12 54888.90 88888.00 2011-09-12 10:22:12.500 255 12661.83 39.12 54888.90 88888.00 2011-09-12 10:22:12.625 255 12661.83 39.12 54888.90 88888.00 2011-09-12 10:22:12.750 255 12661.77 39.15 54888.90 88888.00 2011-09-12 10:22:12.875 255 12661.73 39.17 54888.90 88888.00 2011-09-12 10:22:13.000 255 12661.73 39.15 54888.88 88888.00 2011-09-12 10:22:13.125 255 12661.65 39.15 54888.85 88888.00 2011-09-12 10:22:13.250 255 12661.65 39.10 54888.88 88888.00 2011-09-12 10:22:13.375 255 12661.67 39.15 54888.90 88888.00 2011-09-12 10:22:13.500 255 12661.65 39.17 54888.90 88888.00 2011-09-12 10:22:13.625 255 12661.60 39.17 54888.93 88888.00 2011-09-12 10:22:13.750 255 12661.58 39.15 54888.93 88888.00 2011-09-12 10:22:13.875 255 12661.45 39.08 54888.90 88888.00 2011-09-12 10:22:14.000 255 12661.33 39.05 54888.88 88888.00 2011-09-12 10:22:14.125 255 12661.25 39.05 54888.93 88888.00 2011-09-12 10:22:14.250 255 12661.20 39.00 54888.90 88888.00 2011-09-12 10:22:14.375 255 12661.20 39.00 54888.90 88888.00 2011-09-12 10:22:14.500 255 12661.15 38.95 54888.93 88888.00 2011-09-12 10:22:14.625 255 12661.12 38.92 54888.90 88888.00 2011-09-12 10:22:14.750 255 12661.10 38.90 54888.93 88888.00 2011-09-12 10:22:14.875 255 12661.05 38.85 54888.93 88888.00 2011-09-12 10:22:15.000 255 12661.00 38.80 54888.90 88888.00 2011-09-12 10:22:15.125 255 12660.92 38.75 54888.95 88888.00 2011-09-12 10:22:15.250 255 12660.88 38.67 54888.97 88888.00 2011-09-12 10:22:15.375 255 12660.85 38.62 54888.95 88888.00 2011-09-12 10:22:15.500 255 12660.83 38.60 54888.93 88888.00 2011-09-12 10:22:15.625 255 12660.77 38.55 54888.95 88888.00 2011-09-12 10:22:15.750 255 12660.75 38.48 54888.93 88888.00 2011-09-12 10:22:15.875 255 12660.73 38.40 54888.93 88888.00 2011-09-12 10:22:16.000 255 12660.65 38.35 54888.93 88888.00 2011-09-12 10:22:16.125 255 12660.62 38.27 54888.95 88888.00 2011-09-12 10:22:16.250 255 12660.60 38.15 54888.95 88888.00 2011-09-12 10:22:16.375 255 12660.60 38.10 54888.95 88888.00 2011-09-12 10:22:16.500 255 12660.60 38.05 54888.95 88888.00 2011-09-12 10:22:16.625 255 12660.60 37.98 54888.93 88888.00 2011-09-12 10:22:16.750 255 12660.45 37.92 54888.93 88888.00 2011-09-12 10:22:16.875 255 12660.35 37.85 54888.90 88888.00 2011-09-12 10:22:17.000 255 12660.33 37.75 54888.88 88888.00 2011-09-12 10:22:17.125 255 12660.33 37.67 54888.90 88888.00 2011-09-12 10:22:17.250 255 12660.30 37.62 54888.93 88888.00 2011-09-12 10:22:17.375 255 12660.35 37.62 54888.93 88888.00 2011-09-12 10:22:17.500 255 12660.33 37.58 54888.93 88888.00 2011-09-12 10:22:17.625 255 12660.27 37.48 54888.90 88888.00 2011-09-12 10:22:17.750 255 12660.27 37.42 54888.88 88888.00 2011-09-12 10:22:17.875 255 12660.20 37.42 54888.90 88888.00 2011-09-12 10:22:18.000 255 12660.20 37.38 54888.90 88888.00 2011-09-12 10:22:18.125 255 12660.25 37.33 54888.88 88888.00 2011-09-12 10:22:18.250 255 12660.25 37.33 54888.85 88888.00 2011-09-12 10:22:18.375 255 12660.23 37.35 54888.90 88888.00 2011-09-12 10:22:18.500 255 12660.23 37.35 54888.88 88888.00 2011-09-12 10:22:18.625 255 12660.17 37.30 54888.88 88888.00 2011-09-12 10:22:18.750 255 12660.15 37.27 54888.85 88888.00 2011-09-12 10:22:18.875 255 12660.15 37.25 54888.85 88888.00 2011-09-12 10:22:19.000 255 12660.17 37.25 54888.82 88888.00 2011-09-12 10:22:19.125 255 12660.15 37.25 54888.82 88888.00 2011-09-12 10:22:19.250 255 12660.12 37.27 54888.85 88888.00 2011-09-12 10:22:19.375 255 12660.15 37.27 54888.80 88888.00 2011-09-12 10:22:19.500 255 12660.12 37.23 54888.78 88888.00 2011-09-12 10:22:19.625 255 12660.10 37.25 54888.78 88888.00 2011-09-12 10:22:19.750 255 12660.10 37.27 54888.78 88888.00 2011-09-12 10:22:19.875 255 12660.20 37.27 54888.78 88888.00 2011-09-12 10:22:20.000 255 12660.20 37.25 54888.75 88888.00 2011-09-12 10:22:20.125 255 12660.17 37.25 54888.72 88888.00 2011-09-12 10:22:20.250 255 12660.15 37.27 54888.70 88888.00 2011-09-12 10:22:20.375 255 12660.17 37.27 54888.68 88888.00 2011-09-12 10:22:20.500 255 12660.20 37.35 54888.68 88888.00 2011-09-12 10:22:20.625 255 12660.23 37.35 54888.65 88888.00 2011-09-12 10:22:20.750 255 12660.25 37.38 54888.62 88888.00 2011-09-12 10:22:20.875 255 12660.30 37.38 54888.57 88888.00 2011-09-12 10:22:21.000 255 12660.33 37.40 54888.53 88888.00 2011-09-12 10:22:21.125 255 12660.40 37.45 54888.50 88888.00 2011-09-12 10:22:21.250 255 12660.42 37.58 54888.53 88888.00 2011-09-12 10:22:21.375 255 12660.50 37.65 54888.53 88888.00 2011-09-12 10:22:21.500 255 12660.55 37.67 54888.47 88888.00 2011-09-12 10:22:21.625 255 12660.52 37.73 54888.45 88888.00 2011-09-12 10:22:21.750 255 12660.58 37.77 54888.40 88888.00 2011-09-12 10:22:21.875 255 12660.60 37.83 54888.38 88888.00 2011-09-12 10:22:22.000 255 12660.60 37.85 54888.35 88888.00 2011-09-12 10:22:22.125 255 12660.60 37.85 54888.30 88888.00 2011-09-12 10:22:22.250 255 12660.62 37.92 54888.32 88888.00 2011-09-12 10:22:22.375 255 12660.70 37.95 54888.32 88888.00 2011-09-12 10:22:22.500 255 12660.73 37.95 54888.28 88888.00 2011-09-12 10:22:22.625 255 12660.67 37.98 54888.25 88888.00 2011-09-12 10:22:22.750 255 12660.65 38.02 54888.22 88888.00 2011-09-12 10:22:22.875 255 12660.67 38.05 54888.20 88888.00 2011-09-12 10:22:23.000 255 12660.70 38.10 54888.18 88888.00 2011-09-12 10:22:23.125 255 12660.75 38.12 54888.15 88888.00 2011-09-12 10:22:23.250 255 12660.75 38.17 54888.10 88888.00 2011-09-12 10:22:23.375 255 12660.83 38.20 54888.07 88888.00 2011-09-12 10:22:23.500 255 12660.88 38.23 54888.05 88888.00 2011-09-12 10:22:23.625 255 12660.88 38.23 54888.03 88888.00 2011-09-12 10:22:23.750 255 12660.88 38.23 54887.97 88888.00 2011-09-12 10:22:23.875 255 12660.95 38.25 54887.93 88888.00 2011-09-12 10:22:24.000 255 12661.05 38.33 54887.88 88888.00 2011-09-12 10:22:24.125 255 12661.17 38.38 54887.88 88888.00 2011-09-12 10:22:24.250 255 12661.20 38.40 54887.82 88888.00 2011-09-12 10:22:24.375 255 12661.33 38.45 54887.80 88888.00 2011-09-12 10:22:24.500 255 12661.45 38.52 54887.75 88888.00 2011-09-12 10:22:24.625 255 12661.50 38.60 54887.70 88888.00 2011-09-12 10:22:24.750 255 12661.55 38.62 54887.65 88888.00 2011-09-12 10:22:24.875 255 12661.60 38.67 54887.60 88888.00 2011-09-12 10:22:25.000 255 12661.65 38.77 54887.55 88888.00 2011-09-12 10:22:25.125 255 12661.73 38.83 54887.53 88888.00 2011-09-12 10:22:25.250 255 12661.80 38.90 54887.47 88888.00 2011-09-12 10:22:25.375 255 12661.92 39.02 54887.45 88888.00 2011-09-12 10:22:25.500 255 12662.05 39.12 54887.40 88888.00 2011-09-12 10:22:25.625 255 12662.10 39.20 54887.32 88888.00 2011-09-12 10:22:25.750 255 12662.10 39.30 54887.30 88888.00 2011-09-12 10:22:25.875 255 12662.17 39.40 54887.25 88888.00 2011-09-12 10:22:26.000 255 12662.25 39.55 54887.20 88888.00 2011-09-12 10:22:26.125 255 12662.40 39.65 54887.18 88888.00 2011-09-12 10:22:26.250 255 12662.45 39.73 54887.10 88888.00 2011-09-12 10:22:26.375 255 12662.50 39.85 54887.05 88888.00 2011-09-12 10:22:26.500 255 12662.58 40.00 54886.97 88888.00 2011-09-12 10:22:26.625 255 12662.65 40.05 54886.97 88888.00 2011-09-12 10:22:26.750 255 12662.70 40.12 54886.88 88888.00 2011-09-12 10:22:26.875 255 12662.73 40.27 54886.85 88888.00 2011-09-12 10:22:27.000 255 12662.85 40.40 54886.78 88888.00 2011-09-12 10:22:27.125 255 12663.00 40.50 54886.72 88888.00 2011-09-12 10:22:27.250 255 12663.02 40.65 54886.65 88888.00 2011-09-12 10:22:27.375 255 12663.12 40.77 54886.60 88888.00 2011-09-12 10:22:27.500 255 12663.12 40.83 54886.55 88888.00 2011-09-12 10:22:27.625 255 12663.15 40.95 54886.53 88888.00 2011-09-12 10:22:27.750 255 12663.23 41.08 54886.47 88888.00 2011-09-12 10:22:27.875 255 12663.27 41.20 54886.43 88888.00 2011-09-12 10:22:28.000 255 12663.38 41.27 54886.35 88888.00 2011-09-12 10:22:28.125 255 12663.48 41.35 54886.32 88888.00 2011-09-12 10:22:28.250 255 12663.48 41.50 54886.28 88888.00 2011-09-12 10:22:28.375 255 12663.52 41.62 54886.22 88888.00 2011-09-12 10:22:28.500 255 12663.70 41.77 54886.18 88888.00 2011-09-12 10:22:28.625 255 12663.80 41.85 54886.12 88888.00 2011-09-12 10:22:28.750 255 12663.77 41.95 54886.05 88888.00 2011-09-12 10:22:28.875 255 12663.77 42.05 54886.00 88888.00 2011-09-12 10:22:29.000 255 12663.83 42.15 54885.93 88888.00 2011-09-12 10:22:29.125 255 12663.90 42.25 54885.88 88888.00 2011-09-12 10:22:29.250 255 12663.98 42.35 54885.80 88888.00 2011-09-12 10:22:29.375 255 12664.05 42.42 54885.72 88888.00 2011-09-12 10:22:29.500 255 12664.12 42.52 54885.68 88888.00 2011-09-12 10:22:29.625 255 12664.20 42.62 54885.65 88888.00 2011-09-12 10:22:29.750 255 12664.27 42.73 54885.62 88888.00 2011-09-12 10:22:29.875 255 12664.35 42.80 54885.55 88888.00 2011-09-12 10:22:30.000 255 12664.42 42.90 54885.50 88888.00 2011-09-12 10:22:30.125 255 12664.50 43.00 54885.43 88888.00 2011-09-12 10:22:30.250 255 12664.58 43.05 54885.40 88888.00 2011-09-12 10:22:30.375 255 12664.70 43.12 54885.35 88888.00 2011-09-12 10:22:30.500 255 12664.70 43.17 54885.28 88888.00 2011-09-12 10:22:30.625 255 12664.77 43.23 54885.20 88888.00 2011-09-12 10:22:30.750 255 12664.83 43.33 54885.18 88888.00 2011-09-12 10:22:30.875 255 12664.88 43.42 54885.12 88888.00 2011-09-12 10:22:31.000 255 12664.88 43.45 54885.07 88888.00 2011-09-12 10:22:31.125 255 12664.90 43.48 54885.00 88888.00 2011-09-12 10:22:31.250 255 12665.02 43.52 54884.93 88888.00 2011-09-12 10:22:31.375 255 12665.15 43.58 54884.88 88888.00 2011-09-12 10:22:31.500 255 12665.20 43.67 54884.82 88888.00 2011-09-12 10:22:31.625 255 12665.20 43.73 54884.78 88888.00 2011-09-12 10:22:31.750 255 12665.27 43.80 54884.72 88888.00 2011-09-12 10:22:31.875 255 12665.35 43.90 54884.70 88888.00 2011-09-12 10:22:32.000 255 12665.45 44.00 54884.65 88888.00 2011-09-12 10:22:32.125 255 12665.48 44.05 54884.60 88888.00 2011-09-12 10:22:32.250 255 12665.45 44.10 54884.53 88888.00 2011-09-12 10:22:32.375 255 12665.50 44.17 54884.47 88888.00 2011-09-12 10:22:32.500 255 12665.58 44.27 54884.45 88888.00 2011-09-12 10:22:32.625 255 12665.65 44.33 54884.43 88888.00 2011-09-12 10:22:32.750 255 12665.67 44.45 54884.35 88888.00 2011-09-12 10:22:32.875 255 12665.70 44.55 54884.32 88888.00 2011-09-12 10:22:33.000 255 12665.70 44.62 54884.28 88888.00 2011-09-12 10:22:33.125 255 12665.60 44.67 54884.18 88888.00 2011-09-12 10:22:33.250 255 12665.60 44.73 54884.20 88888.00 2011-09-12 10:22:33.375 255 12665.62 44.80 54884.15 88888.00 2011-09-12 10:22:33.500 255 12665.58 44.80 54884.10 88888.00 2011-09-12 10:22:33.625 255 12665.52 44.88 54884.07 88888.00 2011-09-12 10:22:33.750 255 12665.55 44.92 54884.05 88888.00 2011-09-12 10:22:33.875 255 12665.58 44.92 54884.03 88888.00 2011-09-12 10:22:34.000 255 12665.50 44.92 54883.97 88888.00 2011-09-12 10:22:34.125 255 12665.48 44.98 54883.97 88888.00 2011-09-12 10:22:34.250 255 12665.50 44.95 54883.95 88888.00 2011-09-12 10:22:34.375 255 12665.42 44.92 54883.90 88888.00 2011-09-12 10:22:34.500 255 12665.27 44.90 54883.82 88888.00 2011-09-12 10:22:34.625 255 12665.27 44.88 54883.80 88888.00 2011-09-12 10:22:34.750 255 12665.30 44.90 54883.82 88888.00 2011-09-12 10:22:34.875 255 12665.23 44.90 54883.80 88888.00 2011-09-12 10:22:35.000 255 12665.17 44.83 54883.78 88888.00 2011-09-12 10:22:35.125 255 12665.12 44.83 54883.75 88888.00 2011-09-12 10:22:35.250 255 12665.08 44.80 54883.75 88888.00 2011-09-12 10:22:35.375 255 12665.10 44.80 54883.72 88888.00 2011-09-12 10:22:35.500 255 12665.15 44.77 54883.68 88888.00 2011-09-12 10:22:35.625 255 12665.17 44.70 54883.62 88888.00 2011-09-12 10:22:35.750 255 12665.08 44.67 54883.60 88888.00 2011-09-12 10:22:35.875 255 12665.00 44.67 54883.60 88888.00 2011-09-12 10:22:36.000 255 12665.05 44.67 54883.57 88888.00 2011-09-12 10:22:36.125 255 12665.08 44.65 54883.53 88888.00 2011-09-12 10:22:36.250 255 12665.02 44.60 54883.53 88888.00 2011-09-12 10:22:36.375 255 12665.05 44.58 54883.50 88888.00 2011-09-12 10:22:36.500 255 12665.10 44.60 54883.47 88888.00 2011-09-12 10:22:36.625 255 12665.15 44.62 54883.45 88888.00 2011-09-12 10:22:36.750 255 12665.15 44.60 54883.38 88888.00 2011-09-12 10:22:36.875 255 12665.20 44.60 54883.38 88888.00 2011-09-12 10:22:37.000 255 12665.27 44.65 54883.38 88888.00 2011-09-12 10:22:37.125 255 12665.33 44.62 54883.35 88888.00 2011-09-12 10:22:37.250 255 12665.33 44.58 54883.32 88888.00 2011-09-12 10:22:37.375 255 12665.38 44.62 54883.30 88888.00 2011-09-12 10:22:37.500 255 12665.38 44.60 54883.28 88888.00 2011-09-12 10:22:37.625 255 12665.42 44.62 54883.28 88888.00 2011-09-12 10:22:37.750 255 12665.48 44.62 54883.25 88888.00 2011-09-12 10:22:37.875 255 12665.55 44.62 54883.22 88888.00 2011-09-12 10:22:38.000 255 12665.60 44.65 54883.20 88888.00 2011-09-12 10:22:38.125 255 12665.65 44.67 54883.20 88888.00 2011-09-12 10:22:38.250 255 12665.67 44.70 54883.18 88888.00 2011-09-12 10:22:38.375 255 12665.67 44.75 54883.18 88888.00 2011-09-12 10:22:38.500 255 12665.67 44.77 54883.15 88888.00 2011-09-12 10:22:38.625 255 12665.67 44.77 54883.10 88888.00 2011-09-12 10:22:38.750 255 12665.75 44.83 54883.07 88888.00 2011-09-12 10:22:38.875 255 12665.85 44.90 54883.05 88888.00 2011-09-12 10:22:39.000 255 12665.98 44.98 54883.00 88888.00 2011-09-12 10:22:39.125 255 12666.02 45.05 54883.03 88888.00 2011-09-12 10:22:39.250 255 12666.02 45.08 54882.97 88888.00 2011-09-12 10:22:39.375 255 12666.05 45.12 54882.95 88888.00 2011-09-12 10:22:39.500 255 12666.10 45.23 54882.93 88888.00 2011-09-12 10:22:39.625 255 12666.15 45.35 54882.90 88888.00 2011-09-12 10:22:39.750 255 12666.17 45.42 54882.90 88888.00 2011-09-12 10:22:39.875 255 12666.15 45.45 54882.85 88888.00 2011-09-12 10:22:40.000 255 12666.17 45.48 54882.82 88888.00 2011-09-12 10:22:40.125 255 12666.23 45.55 54882.80 88888.00 2011-09-12 10:22:40.250 255 12666.23 45.60 54882.78 88888.00 2011-09-12 10:22:40.375 255 12666.27 45.67 54882.78 88888.00 2011-09-12 10:22:40.500 255 12666.33 45.73 54882.75 88888.00 2011-09-12 10:22:40.625 255 12666.33 45.77 54882.78 88888.00 2011-09-12 10:22:40.750 255 12666.35 45.83 54882.72 88888.00 2011-09-12 10:22:40.875 255 12666.38 45.85 54882.68 88888.00 2011-09-12 10:22:41.000 255 12666.40 45.90 54882.68 88888.00 2011-09-12 10:22:41.125 255 12666.40 45.95 54882.65 88888.00 2011-09-12 10:22:41.250 255 12666.45 45.98 54882.62 88888.00 2011-09-12 10:22:41.375 255 12666.52 46.00 54882.57 88888.00 2011-09-12 10:22:41.500 255 12666.48 46.02 54882.55 88888.00 2011-09-12 10:22:41.625 255 12666.52 46.02 54882.55 88888.00 2011-09-12 10:22:41.750 255 12666.58 46.02 54882.57 88888.00 2011-09-12 10:22:41.875 255 12666.65 46.05 54882.53 88888.00 2011-09-12 10:22:42.000 255 12666.67 46.08 54882.50 88888.00 2011-09-12 10:22:42.125 255 12666.75 46.12 54882.50 88888.00 2011-09-12 10:22:42.250 255 12666.70 46.17 54882.53 88888.00 2011-09-12 10:22:42.375 255 12666.73 46.17 54882.47 88888.00 2011-09-12 10:22:42.500 255 12666.70 46.20 54882.47 88888.00 2011-09-12 10:22:42.625 255 12666.73 46.33 54882.47 88888.00 2011-09-12 10:22:42.750 255 12666.73 46.38 54882.47 88888.00 2011-09-12 10:22:42.875 255 12666.67 46.40 54882.45 88888.00 2011-09-12 10:22:43.000 255 12666.58 46.48 54882.43 88888.00 2011-09-12 10:22:43.125 255 12666.58 46.58 54882.43 88888.00 2011-09-12 10:22:43.250 255 12666.58 46.70 54882.43 88888.00 2011-09-12 10:22:43.375 255 12666.62 46.83 54882.43 88888.00 2011-09-12 10:22:43.500 255 12666.52 46.92 54882.40 88888.00 2011-09-12 10:22:43.625 255 12666.48 47.00 54882.40 88888.00 2011-09-12 10:22:43.750 255 12666.42 47.17 54882.40 88888.00 2011-09-12 10:22:43.875 255 12666.33 47.20 54882.38 88888.00 2011-09-12 10:22:44.000 255 12666.27 47.33 54882.35 88888.00 2011-09-12 10:22:44.125 255 12666.27 47.45 54882.35 88888.00 2011-09-12 10:22:44.250 255 12666.27 47.62 54882.35 88888.00 2011-09-12 10:22:44.375 255 12666.25 47.75 54882.35 88888.00 2011-09-12 10:22:44.500 255 12666.10 47.90 54882.35 88888.00 2011-09-12 10:22:44.625 255 12666.00 47.98 54882.32 88888.00 2011-09-12 10:22:44.750 255 12665.90 48.08 54882.30 88888.00 2011-09-12 10:22:44.875 255 12665.83 48.20 54882.30 88888.00 2011-09-12 10:22:45.000 255 12665.77 48.33 54882.28 88888.00 2011-09-12 10:22:45.125 255 12665.67 48.45 54882.30 88888.00 2011-09-12 10:22:45.250 255 12665.55 48.62 54882.30 88888.00 2011-09-12 10:22:45.375 255 12665.48 48.73 54882.32 88888.00 2011-09-12 10:22:45.500 255 12665.38 48.80 54882.32 88888.00 2011-09-12 10:22:45.625 255 12665.27 48.90 54882.28 88888.00 2011-09-12 10:22:45.750 255 12665.10 48.98 54882.28 88888.00 2011-09-12 10:22:45.875 255 12664.98 49.10 54882.30 88888.00 2011-09-12 10:22:46.000 255 12664.95 49.17 54882.32 88888.00 2011-09-12 10:22:46.125 255 12664.88 49.25 54882.32 88888.00 2011-09-12 10:22:46.250 255 12664.77 49.33 54882.30 88888.00 2011-09-12 10:22:46.375 255 12664.67 49.38 54882.32 88888.00 2011-09-12 10:22:46.500 255 12664.58 49.45 54882.35 88888.00 2011-09-12 10:22:46.625 255 12664.50 49.48 54882.35 88888.00 2011-09-12 10:22:46.750 255 12664.42 49.50 54882.35 88888.00 2011-09-12 10:22:46.875 255 12664.35 49.50 54882.35 88888.00 2011-09-12 10:22:47.000 255 12664.25 49.55 54882.38 88888.00 2011-09-12 10:22:47.125 255 12664.15 49.58 54882.40 88888.00 2011-09-12 10:22:47.250 255 12664.02 49.60 54882.43 88888.00 2011-09-12 10:22:47.375 255 12664.02 49.60 54882.43 88888.00 2011-09-12 10:22:47.500 255 12663.92 49.60 54882.43 88888.00 2011-09-12 10:22:47.625 255 12663.85 49.60 54882.45 88888.00 2011-09-12 10:22:47.750 255 12663.80 49.60 54882.47 88888.00 2011-09-12 10:22:47.875 255 12663.75 49.55 54882.47 88888.00 2011-09-12 10:22:48.000 255 12663.67 49.50 54882.47 88888.00 2011-09-12 10:22:48.125 255 12663.62 49.48 54882.53 88888.00 2011-09-12 10:22:48.250 255 12663.58 49.48 54882.55 88888.00 2011-09-12 10:22:48.375 255 12663.52 49.42 54882.53 88888.00 2011-09-12 10:22:48.500 255 12663.48 49.35 54882.55 88888.00 2011-09-12 10:22:48.625 255 12663.45 49.30 54882.57 88888.00 2011-09-12 10:22:48.750 255 12663.35 49.25 54882.57 88888.00 2011-09-12 10:22:48.875 255 12663.35 49.15 54882.57 88888.00 2011-09-12 10:22:49.000 255 12663.35 49.08 54882.60 88888.00 2011-09-12 10:22:49.125 255 12663.33 49.00 54882.65 88888.00 2011-09-12 10:22:49.250 255 12663.25 48.92 54882.65 88888.00 2011-09-12 10:22:49.375 255 12663.15 48.85 54882.65 88888.00 2011-09-12 10:22:49.500 255 12663.10 48.77 54882.68 88888.00 2011-09-12 10:22:49.625 255 12663.15 48.75 54882.68 88888.00 2011-09-12 10:22:49.750 255 12663.15 48.67 54882.70 88888.00 2011-09-12 10:22:49.875 255 12663.15 48.65 54882.70 88888.00 2011-09-12 10:22:50.000 255 12663.17 48.60 54882.75 88888.00 2011-09-12 10:22:50.125 255 12663.17 48.55 54882.75 88888.00 2011-09-12 10:22:50.250 255 12663.17 48.45 54882.78 88888.00 2011-09-12 10:22:50.375 255 12663.20 48.35 54882.78 88888.00 2011-09-12 10:22:50.500 255 12663.15 48.27 54882.78 88888.00 2011-09-12 10:22:50.625 255 12663.17 48.25 54882.78 88888.00 2011-09-12 10:22:50.750 255 12663.12 48.23 54882.78 88888.00 2011-09-12 10:22:50.875 255 12663.08 48.17 54882.78 88888.00 2011-09-12 10:22:51.000 255 12663.05 48.15 54882.80 88888.00 2011-09-12 10:22:51.125 255 12663.12 48.08 54882.82 88888.00 2011-09-12 10:22:51.250 255 12663.15 47.98 54882.85 88888.00 2011-09-12 10:22:51.375 255 12663.17 47.92 54882.82 88888.00 2011-09-12 10:22:51.500 255 12663.17 47.90 54882.85 88888.00 2011-09-12 10:22:51.625 255 12663.20 47.83 54882.85 88888.00 2011-09-12 10:22:51.750 255 12663.25 47.75 54882.85 88888.00 2011-09-12 10:22:51.875 255 12663.33 47.67 54882.85 88888.00 2011-09-12 10:22:52.000 255 12663.42 47.60 54882.85 88888.00 2011-09-12 10:22:52.125 255 12663.48 47.52 54882.88 88888.00 2011-09-12 10:22:52.250 255 12663.48 47.40 54882.85 88888.00 2011-09-12 10:22:52.375 255 12663.48 47.33 54882.85 88888.00 2011-09-12 10:22:52.500 255 12663.58 47.30 54882.90 88888.00 2011-09-12 10:22:52.625 255 12663.65 47.25 54882.90 88888.00 2011-09-12 10:22:52.750 255 12663.67 47.20 54882.95 88888.00 2011-09-12 10:22:52.875 255 12663.77 47.15 54882.93 88888.00 2011-09-12 10:22:53.000 255 12663.80 47.10 54882.93 88888.00 2011-09-12 10:22:53.125 255 12663.85 47.05 54882.93 88888.00 2011-09-12 10:22:53.250 255 12663.90 46.98 54882.93 88888.00 2011-09-12 10:22:53.375 255 12664.02 46.92 54882.90 88888.00 2011-09-12 10:22:53.500 255 12664.10 46.92 54882.90 88888.00 2011-09-12 10:22:53.625 255 12664.20 46.88 54882.88 88888.00 2011-09-12 10:22:53.750 255 12664.23 46.88 54882.90 88888.00 2011-09-12 10:22:53.875 255 12664.25 46.83 54882.90 88888.00 2011-09-12 10:22:54.000 255 12664.33 46.83 54882.88 88888.00 2011-09-12 10:22:54.125 255 12664.42 46.83 54882.90 88888.00 2011-09-12 10:22:54.250 255 12664.48 46.83 54882.90 88888.00 2011-09-12 10:22:54.375 255 12664.55 46.85 54882.90 88888.00 2011-09-12 10:22:54.500 255 12664.50 46.83 54882.88 88888.00 2011-09-12 10:22:54.625 255 12664.50 46.83 54882.88 88888.00 2011-09-12 10:22:54.750 255 12664.55 46.88 54882.88 88888.00 2011-09-12 10:22:54.875 255 12664.67 46.92 54882.90 88888.00 2011-09-12 10:22:55.000 255 12664.73 46.98 54882.88 88888.00 2011-09-12 10:22:55.125 255 12664.73 47.02 54882.88 88888.00 2011-09-12 10:22:55.250 255 12664.70 47.02 54882.90 88888.00 2011-09-12 10:22:55.375 255 12664.77 47.10 54882.93 88888.00 2011-09-12 10:22:55.500 255 12664.80 47.15 54882.90 88888.00 2011-09-12 10:22:55.625 255 12664.75 47.15 54882.90 88888.00 2011-09-12 10:22:55.750 255 12664.73 47.17 54882.90 88888.00 2011-09-12 10:22:55.875 255 12664.73 47.20 54882.90 88888.00 2011-09-12 10:22:56.000 255 12664.75 47.23 54882.93 88888.00 2011-09-12 10:22:56.125 255 12664.73 47.27 54882.93 88888.00 2011-09-12 10:22:56.250 255 12664.70 47.33 54882.93 88888.00 2011-09-12 10:22:56.375 255 12664.75 47.35 54882.93 88888.00 2011-09-12 10:22:56.500 255 12664.80 47.38 54882.90 88888.00 2011-09-12 10:22:56.625 255 12664.83 47.45 54882.93 88888.00 2011-09-12 10:22:56.750 255 12664.75 47.48 54882.93 88888.00 2011-09-12 10:22:56.875 255 12664.77 47.52 54882.95 88888.00 2011-09-12 10:22:57.000 255 12664.80 47.58 54882.95 88888.00 2011-09-12 10:22:57.125 255 12664.77 47.62 54882.95 88888.00 2011-09-12 10:22:57.250 255 12664.73 47.65 54883.00 88888.00 2011-09-12 10:22:57.375 255 12664.67 47.67 54883.03 88888.00 2011-09-12 10:22:57.500 255 12664.65 47.73 54883.03 88888.00 2011-09-12 10:22:57.625 255 12664.70 47.80 54883.03 88888.00 2011-09-12 10:22:57.750 255 12664.67 47.88 54883.05 88888.00 2011-09-12 10:22:57.875 255 12664.55 47.90 54883.05 88888.00 2011-09-12 10:22:58.000 255 12664.55 47.92 54883.05 88888.00 2011-09-12 10:22:58.125 255 12664.50 47.98 54883.07 88888.00 2011-09-12 10:22:58.250 255 12664.45 47.98 54883.07 88888.00 2011-09-12 10:22:58.375 255 12664.40 47.98 54883.10 88888.00 2011-09-12 10:22:58.500 255 12664.40 47.95 54883.12 88888.00 2011-09-12 10:22:58.625 255 12664.35 47.95 54883.15 88888.00 2011-09-12 10:22:58.750 255 12664.25 47.95 54883.15 88888.00 2011-09-12 10:22:58.875 255 12664.23 47.95 54883.18 88888.00 2011-09-12 10:22:59.000 255 12664.27 47.90 54883.20 88888.00 2011-09-12 10:22:59.125 255 12664.25 47.90 54883.20 88888.00 2011-09-12 10:22:59.250 255 12664.20 47.85 54883.25 88888.00 2011-09-12 10:22:59.375 255 12664.20 47.85 54883.28 88888.00 2011-09-12 10:22:59.500 255 12664.08 47.77 54883.28 88888.00 2011-09-12 10:22:59.625 255 12663.98 47.73 54883.30 88888.00 2011-09-12 10:22:59.750 255 12663.92 47.65 54883.30 88888.00 2011-09-12 10:22:59.875 255 12663.90 47.58 54883.32 88888.00 2011-09-12 10:23:00.000 255 12663.88 47.50 54883.32 88888.00 2011-09-12 10:23:00.125 255 12663.85 47.42 54883.35 88888.00 2011-09-12 10:23:00.250 255 12663.80 47.35 54883.40 88888.00 2011-09-12 10:23:00.375 255 12663.77 47.30 54883.43 88888.00 2011-09-12 10:23:00.500 255 12663.67 47.23 54883.45 88888.00 2011-09-12 10:23:00.625 255 12663.62 47.12 54883.45 88888.00 2011-09-12 10:23:00.750 255 12663.62 47.08 54883.45 88888.00 2011-09-12 10:23:00.875 255 12663.60 47.00 54883.45 88888.00 2011-09-12 10:23:01.000 255 12663.58 46.88 54883.47 88888.00 2011-09-12 10:23:01.125 255 12663.48 46.83 54883.50 88888.00 2011-09-12 10:23:01.250 255 12663.50 46.80 54883.55 88888.00 2011-09-12 10:23:01.375 255 12663.45 46.75 54883.57 88888.00 2011-09-12 10:23:01.500 255 12663.40 46.67 54883.57 88888.00 2011-09-12 10:23:01.625 255 12663.42 46.62 54883.60 88888.00 2011-09-12 10:23:01.750 255 12663.40 46.55 54883.62 88888.00 2011-09-12 10:23:01.875 255 12663.35 46.48 54883.62 88888.00 2011-09-12 10:23:02.000 255 12663.35 46.40 54883.62 88888.00 2011-09-12 10:23:02.125 255 12663.33 46.30 54883.68 88888.00 2011-09-12 10:23:02.250 255 12663.25 46.20 54883.70 88888.00 2011-09-12 10:23:02.375 255 12663.27 46.17 54883.72 88888.00 2011-09-12 10:23:02.500 255 12663.25 46.02 54883.72 88888.00 2011-09-12 10:23:02.625 255 12663.23 45.90 54883.72 88888.00 2011-09-12 10:23:02.750 255 12663.27 45.75 54883.75 88888.00 2011-09-12 10:23:02.875 255 12663.30 45.73 54883.80 88888.00 2011-09-12 10:23:03.000 255 12663.33 45.62 54883.80 88888.00 2011-09-12 10:23:03.125 255 12663.40 45.55 54883.82 88888.00 2011-09-12 10:23:03.250 255 12663.50 45.42 54883.85 88888.00 2011-09-12 10:23:03.375 255 12663.58 45.35 54883.85 88888.00 2011-09-12 10:23:03.500 255 12663.58 45.25 54883.85 88888.00 2011-09-12 10:23:03.625 255 12663.65 45.17 54883.85 88888.00 2011-09-12 10:23:03.750 255 12663.73 45.10 54883.85 88888.00 2011-09-12 10:23:03.875 255 12663.83 45.08 54883.88 88888.00 2011-09-12 10:23:04.000 255 12663.90 45.05 54883.90 88888.00 2011-09-12 10:23:04.125 255 12663.95 44.98 54883.93 88888.00 2011-09-12 10:23:04.250 255 12663.98 44.95 54883.95 88888.00 2011-09-12 10:23:04.375 255 12664.02 44.98 54883.95 88888.00 2011-09-12 10:23:04.500 255 12664.05 45.00 54883.97 88888.00 2011-09-12 10:23:04.625 255 12664.05 45.02 54884.00 88888.00 2011-09-12 10:23:04.750 255 12664.05 45.05 54884.00 88888.00 2011-09-12 10:23:04.875 255 12664.15 45.02 54884.00 88888.00 2011-09-12 10:23:05.000 255 12664.25 45.08 54884.03 88888.00 2011-09-12 10:23:05.125 255 12664.33 45.15 54884.03 88888.00 2011-09-12 10:23:05.250 255 12664.25 45.12 54884.05 88888.00 2011-09-12 10:23:05.375 255 12664.27 45.15 54884.03 88888.00 2011-09-12 10:23:05.500 255 12664.35 45.20 54884.05 88888.00 2011-09-12 10:23:05.625 255 12664.45 45.23 54884.05 88888.00 2011-09-12 10:23:05.750 255 12664.48 45.20 54884.07 88888.00 2011-09-12 10:23:05.875 255 12664.52 45.23 54884.10 88888.00 2011-09-12 10:23:06.000 255 12664.60 45.25 54884.10 88888.00 2011-09-12 10:23:06.125 255 12664.65 45.20 54884.10 88888.00 2011-09-12 10:23:06.250 255 12664.67 45.17 54884.12 88888.00 2011-09-12 10:23:06.375 255 12664.75 45.17 54884.15 88888.00 2011-09-12 10:23:06.500 255 12664.75 45.17 54884.18 88888.00 2011-09-12 10:23:06.625 255 12664.80 45.15 54884.18 88888.00 2011-09-12 10:23:06.750 255 12664.90 45.15 54884.18 88888.00 2011-09-12 10:23:06.875 255 12664.98 45.12 54884.18 88888.00 2011-09-12 10:23:07.000 255 12665.02 45.08 54884.15 88888.00 2011-09-12 10:23:07.125 255 12665.05 45.05 54884.15 88888.00 2011-09-12 10:23:07.250 255 12665.05 45.00 54884.18 88888.00 2011-09-12 10:23:07.375 255 12665.10 44.98 54884.18 88888.00 2011-09-12 10:23:07.500 255 12665.12 44.95 54884.20 88888.00 2011-09-12 10:23:07.625 255 12665.20 44.98 54884.25 88888.00 2011-09-12 10:23:07.750 255 12665.25 44.92 54884.28 88888.00 2011-09-12 10:23:07.875 255 12665.20 44.90 54884.32 88888.00 2011-09-12 10:23:08.000 255 12665.23 44.88 54884.32 88888.00 2011-09-12 10:23:08.125 255 12665.25 44.83 54884.32 88888.00 2011-09-12 10:23:08.250 255 12665.23 44.77 54884.32 88888.00 2011-09-12 10:23:08.375 255 12665.20 44.75 54884.35 88888.00 2011-09-12 10:23:08.500 255 12665.25 44.67 54884.35 88888.00 2011-09-12 10:23:08.625 255 12665.25 44.62 54884.35 88888.00 2011-09-12 10:23:08.750 255 12665.30 44.58 54884.38 88888.00 2011-09-12 10:23:08.875 255 12665.30 44.50 54884.40 88888.00 2011-09-12 10:23:09.000 255 12665.33 44.45 54884.43 88888.00 2011-09-12 10:23:09.125 255 12665.30 44.48 54884.45 88888.00 2011-09-12 10:23:09.250 255 12665.30 44.45 54884.47 88888.00 2011-09-12 10:23:09.375 255 12665.27 44.40 54884.53 88888.00 2011-09-12 10:23:09.500 255 12665.35 44.35 54884.53 88888.00 2011-09-12 10:23:09.625 255 12665.38 44.35 54884.53 88888.00 2011-09-12 10:23:09.750 255 12665.42 44.38 54884.53 88888.00 2011-09-12 10:23:09.875 255 12665.45 44.30 54884.55 88888.00 2011-09-12 10:23:10.000 255 12665.48 44.23 54884.57 88888.00 2011-09-12 10:23:10.125 255 12665.48 44.20 54884.57 88888.00 2011-09-12 10:23:10.250 255 12665.48 44.17 54884.60 88888.00 2011-09-12 10:23:10.375 255 12665.55 44.17 54884.60 88888.00 2011-09-12 10:23:10.500 255 12665.58 44.10 54884.60 88888.00 2011-09-12 10:23:10.625 255 12665.58 44.08 54884.62 88888.00 2011-09-12 10:23:10.750 255 12665.67 44.08 54884.62 88888.00 2011-09-12 10:23:10.875 255 12665.75 44.08 54884.62 88888.00 2011-09-12 10:23:11.000 255 12665.80 44.05 54884.62 88888.00 2011-09-12 10:23:11.125 255 12665.80 44.10 54884.68 88888.00 2011-09-12 10:23:11.250 255 12665.85 44.12 54884.68 88888.00 2011-09-12 10:23:11.375 255 12665.95 44.12 54884.68 88888.00 2011-09-12 10:23:11.500 255 12666.02 44.15 54884.68 88888.00 2011-09-12 10:23:11.625 255 12666.08 44.15 54884.65 88888.00 2011-09-12 10:23:11.750 255 12666.17 44.17 54884.65 88888.00 2011-09-12 10:23:11.875 255 12666.30 44.23 54884.68 88888.00 2011-09-12 10:23:12.000 255 12666.40 44.27 54884.65 88888.00 2011-09-12 10:23:12.125 255 12666.42 44.30 54884.65 88888.00 2011-09-12 10:23:12.250 255 12666.48 44.33 54884.68 88888.00 2011-09-12 10:23:12.375 255 12666.58 44.35 54884.68 88888.00 2011-09-12 10:23:12.500 255 12666.65 44.38 54884.68 88888.00 2011-09-12 10:23:12.625 255 12666.75 44.38 54884.65 88888.00 2011-09-12 10:23:12.750 255 12666.80 44.45 54884.65 88888.00 2011-09-12 10:23:12.875 255 12666.88 44.48 54884.65 88888.00 2011-09-12 10:23:13.000 255 12666.95 44.52 54884.62 88888.00 2011-09-12 10:23:13.125 255 12667.02 44.58 54884.65 88888.00 2011-09-12 10:23:13.250 255 12667.08 44.62 54884.65 88888.00 2011-09-12 10:23:13.375 255 12667.23 44.73 54884.68 88888.00 2011-09-12 10:23:13.500 255 12667.35 44.75 54884.68 88888.00 2011-09-12 10:23:13.625 255 12667.40 44.83 54884.68 88888.00 2011-09-12 10:23:13.750 255 12667.50 44.88 54884.68 88888.00 2011-09-12 10:23:13.875 255 12667.42 44.90 54884.65 88888.00 2011-09-12 10:23:14.000 255 12667.42 44.92 54884.62 88888.00 2011-09-12 10:23:14.125 255 12667.48 44.95 54884.62 88888.00 2011-09-12 10:23:14.250 255 12667.48 45.00 54884.62 88888.00 2011-09-12 10:23:14.375 255 12667.52 45.08 54884.65 88888.00 2011-09-12 10:23:14.500 255 12667.52 45.12 54884.68 88888.00 2011-09-12 10:23:14.625 255 12667.55 45.15 54884.68 88888.00 2011-09-12 10:23:14.750 255 12667.60 45.15 54884.68 88888.00 2011-09-12 10:23:14.875 255 12667.60 45.17 54884.68 88888.00 2011-09-12 10:23:15.000 255 12667.52 45.25 54884.68 88888.00 2011-09-12 10:23:15.125 255 12667.45 45.25 54884.72 88888.00 2011-09-12 10:23:15.250 255 12667.40 45.25 54884.72 88888.00 2011-09-12 10:23:15.375 255 12667.40 45.27 54884.72 88888.00 2011-09-12 10:23:15.500 255 12667.38 45.30 54884.75 88888.00 2011-09-12 10:23:15.625 255 12667.35 45.33 54884.80 88888.00 2011-09-12 10:23:15.750 255 12667.27 45.35 54884.80 88888.00 2011-09-12 10:23:15.875 255 12667.25 45.33 54884.82 88888.00 2011-09-12 10:23:16.000 255 12667.20 45.30 54884.80 88888.00 2011-09-12 10:23:16.125 255 12667.17 45.27 54884.82 88888.00 2011-09-12 10:23:16.250 255 12667.10 45.25 54884.85 88888.00 2011-09-12 10:23:16.375 255 12667.02 45.25 54884.85 88888.00 2011-09-12 10:23:16.500 255 12667.00 45.25 54884.85 88888.00 2011-09-12 10:23:16.625 255 12666.95 45.23 54884.88 88888.00 2011-09-12 10:23:16.750 255 12666.92 45.23 54884.90 88888.00 2011-09-12 10:23:16.875 255 12666.85 45.20 54884.95 88888.00 2011-09-12 10:23:17.000 255 12666.80 45.17 54884.97 88888.00 2011-09-12 10:23:17.125 255 12666.80 45.15 54884.97 88888.00 2011-09-12 10:23:17.250 255 12666.77 45.10 54885.00 88888.00 2011-09-12 10:23:17.375 255 12666.77 45.10 54885.00 88888.00 2011-09-12 10:23:17.500 255 12666.73 45.15 54885.05 88888.00 2011-09-12 10:23:17.625 255 12666.58 45.12 54885.05 88888.00 2011-09-12 10:23:17.750 255 12666.45 45.08 54885.05 88888.00 2011-09-12 10:23:17.875 255 12666.35 45.05 54885.10 88888.00 2011-09-12 10:23:18.000 255 12666.33 45.08 54885.12 88888.00 2011-09-12 10:23:18.125 255 12666.27 45.10 54885.15 88888.00 2011-09-12 10:23:18.250 255 12666.12 45.05 54885.15 88888.00 2011-09-12 10:23:18.375 255 12666.05 45.02 54885.15 88888.00 2011-09-12 10:23:18.500 255 12665.92 45.05 54885.20 88888.00 2011-09-12 10:23:18.625 255 12665.90 45.05 54885.25 88888.00 2011-09-12 10:23:18.750 255 12665.85 45.08 54885.28 88888.00 2011-09-12 10:23:18.875 255 12665.80 45.08 54885.30 88888.00 2011-09-12 10:23:19.000 255 12665.73 45.08 54885.30 88888.00 2011-09-12 10:23:19.125 255 12665.67 45.08 54885.32 88888.00 2011-09-12 10:23:19.250 255 12665.62 45.15 54885.38 88888.00 2011-09-12 10:23:19.375 255 12665.58 45.15 54885.40 88888.00 2011-09-12 10:23:19.500 255 12665.48 45.12 54885.43 88888.00 2011-09-12 10:23:19.625 255 12665.40 45.12 54885.45 88888.00 2011-09-12 10:23:19.750 255 12665.38 45.15 54885.50 88888.00 2011-09-12 10:23:19.875 255 12665.30 45.12 54885.50 88888.00 2011-09-12 10:23:20.000 255 12665.23 45.10 54885.50 88888.00 2011-09-12 10:23:20.125 255 12665.17 45.12 54885.55 88888.00 2011-09-12 10:23:20.250 255 12665.10 45.10 54885.60 88888.00 2011-09-12 10:23:20.375 255 12665.05 45.10 54885.57 88888.00 2011-09-12 10:23:20.500 255 12664.98 45.08 54885.62 88888.00 2011-09-12 10:23:20.625 255 12664.92 45.05 54885.62 88888.00 2011-09-12 10:23:20.750 255 12664.95 45.02 54885.65 88888.00 2011-09-12 10:23:20.875 255 12664.92 45.00 54885.70 88888.00 2011-09-12 10:23:21.000 255 12664.85 45.00 54885.70 88888.00 2011-09-12 10:23:21.125 255 12664.75 44.95 54885.72 88888.00 2011-09-12 10:23:21.250 255 12664.67 44.92 54885.75 88888.00 2011-09-12 10:23:21.375 255 12664.62 44.88 54885.75 88888.00 2011-09-12 10:23:21.500 255 12664.55 44.80 54885.80 88888.00 2011-09-12 10:23:21.625 255 12664.55 44.80 54885.85 88888.00 2011-09-12 10:23:21.750 255 12664.62 44.75 54885.90 88888.00 2011-09-12 10:23:21.875 255 12664.55 44.65 54885.90 88888.00 2011-09-12 10:23:22.000 255 12664.45 44.55 54885.93 88888.00 2011-09-12 10:23:22.125 255 12664.42 44.52 54885.97 88888.00 2011-09-12 10:23:22.250 255 12664.40 44.50 54886.03 88888.00 2011-09-12 10:23:22.375 255 12664.38 44.48 54886.05 88888.00 2011-09-12 10:23:22.500 255 12664.27 44.40 54886.05 88888.00 2011-09-12 10:23:22.625 255 12664.25 44.35 54886.05 88888.00 2011-09-12 10:23:22.750 255 12664.25 44.25 54886.10 88888.00 2011-09-12 10:23:22.875 255 12664.33 44.23 54886.10 88888.00 2011-09-12 10:23:23.000 255 12664.35 44.20 54886.12 88888.00 2011-09-12 10:23:23.125 255 12664.30 44.15 54886.12 88888.00 2011-09-12 10:23:23.250 255 12664.23 44.05 54886.12 88888.00 2011-09-12 10:23:23.375 255 12664.23 44.02 54886.10 88888.00 2011-09-12 10:23:23.500 255 12664.20 44.00 54886.12 88888.00 2011-09-12 10:23:23.625 255 12664.23 44.00 54886.15 88888.00 2011-09-12 10:23:23.750 255 12664.20 43.98 54886.18 88888.00 2011-09-12 10:23:23.875 255 12664.23 43.95 54886.18 88888.00 2011-09-12 10:23:24.000 255 12664.20 43.95 54886.18 88888.00 2011-09-12 10:23:24.125 255 12664.23 43.90 54886.18 88888.00 2011-09-12 10:23:24.250 255 12664.25 43.88 54886.18 88888.00 2011-09-12 10:23:24.375 255 12664.30 43.90 54886.18 88888.00 2011-09-12 10:23:24.500 255 12664.38 43.90 54886.20 88888.00 2011-09-12 10:23:24.625 255 12664.42 43.92 54886.20 88888.00 2011-09-12 10:23:24.750 255 12664.40 43.92 54886.20 88888.00 2011-09-12 10:23:24.875 255 12664.42 43.90 54886.20 88888.00 2011-09-12 10:23:25.000 255 12664.38 43.88 54886.22 88888.00 2011-09-12 10:23:25.125 255 12664.38 43.88 54886.25 88888.00 2011-09-12 10:23:25.250 255 12664.35 43.83 54886.25 88888.00 2011-09-12 10:23:25.375 255 12664.33 43.83 54886.22 88888.00 2011-09-12 10:23:25.500 255 12664.27 43.83 54886.25 88888.00 2011-09-12 10:23:25.625 255 12664.35 43.83 54886.28 88888.00 2011-09-12 10:23:25.750 255 12664.40 43.83 54886.25 88888.00 2011-09-12 10:23:25.875 255 12664.35 43.83 54886.22 88888.00 2011-09-12 10:23:26.000 255 12664.27 43.85 54886.22 88888.00 2011-09-12 10:23:26.125 255 12664.23 43.88 54886.25 88888.00 2011-09-12 10:23:26.250 255 12664.20 43.85 54886.22 88888.00 2011-09-12 10:23:26.375 255 12664.25 43.85 54886.25 88888.00 2011-09-12 10:23:26.500 255 12664.25 43.90 54886.28 88888.00 2011-09-12 10:23:26.625 255 12664.25 43.92 54886.28 88888.00 2011-09-12 10:23:26.750 255 12664.17 43.92 54886.28 88888.00 2011-09-12 10:23:26.875 255 12664.15 43.90 54886.25 88888.00 2011-09-12 10:23:27.000 255 12664.15 43.90 54886.25 88888.00 2011-09-12 10:23:27.125 255 12664.10 43.90 54886.22 88888.00 2011-09-12 10:23:27.250 255 12664.05 43.90 54886.25 88888.00 2011-09-12 10:23:27.375 255 12664.02 43.92 54886.25 88888.00 2011-09-12 10:23:27.500 255 12663.98 43.92 54886.22 88888.00 2011-09-12 10:23:27.625 255 12663.92 43.92 54886.22 88888.00 2011-09-12 10:23:27.750 255 12663.98 43.95 54886.28 88888.00 2011-09-12 10:23:27.875 255 12663.95 43.92 54886.28 88888.00 2011-09-12 10:23:28.000 255 12663.85 43.92 54886.22 88888.00 2011-09-12 10:23:28.125 255 12663.77 43.92 54886.25 88888.00 2011-09-12 10:23:28.250 255 12663.67 43.95 54886.22 88888.00 2011-09-12 10:23:28.375 255 12663.70 43.98 54886.25 88888.00 2011-09-12 10:23:28.500 255 12663.67 44.00 54886.25 88888.00 2011-09-12 10:23:28.625 255 12663.60 43.95 54886.22 88888.00 2011-09-12 10:23:28.750 255 12663.52 43.98 54886.22 88888.00 2011-09-12 10:23:28.875 255 12663.45 43.95 54886.25 88888.00 2011-09-12 10:23:29.000 255 12663.35 43.95 54886.22 88888.00 2011-09-12 10:23:29.125 255 12663.25 43.95 54886.28 88888.00 2011-09-12 10:23:29.250 255 12663.23 43.92 54886.28 88888.00 2011-09-12 10:23:29.375 255 12663.20 43.92 54886.28 88888.00 2011-09-12 10:23:29.500 255 12663.15 43.90 54886.25 88888.00 2011-09-12 10:23:29.625 255 12663.10 43.88 54886.28 88888.00 2011-09-12 10:23:29.750 255 12663.02 43.85 54886.28 88888.00 2011-09-12 10:23:29.875 255 12662.92 43.83 54886.28 88888.00 2011-09-12 10:23:30.000 255 12662.95 43.80 54886.25 88888.00 2011-09-12 10:23:30.125 255 12662.98 43.75 54886.22 88888.00 2011-09-12 10:23:30.250 255 12662.90 43.77 54886.25 88888.00 2011-09-12 10:23:30.375 255 12662.88 43.77 54886.25 88888.00 2011-09-12 10:23:30.500 255 12662.83 43.75 54886.28 88888.00 2011-09-12 10:23:30.625 255 12662.83 43.73 54886.28 88888.00 2011-09-12 10:23:30.750 255 12662.77 43.73 54886.25 88888.00 2011-09-12 10:23:30.875 255 12662.80 43.70 54886.25 88888.00 2011-09-12 10:23:31.000 255 12662.83 43.62 54886.22 88888.00 2011-09-12 10:23:31.125 255 12662.83 43.62 54886.25 88888.00 2011-09-12 10:23:31.250 255 12662.80 43.60 54886.25 88888.00 2011-09-12 10:23:31.375 255 12662.77 43.60 54886.22 88888.00 2011-09-12 10:23:31.500 255 12662.77 43.58 54886.22 88888.00 2011-09-12 10:23:31.625 255 12662.85 43.58 54886.22 88888.00 2011-09-12 10:23:31.750 255 12662.88 43.55 54886.22 88888.00 2011-09-12 10:23:31.875 255 12662.83 43.58 54886.18 88888.00 2011-09-12 10:23:32.000 255 12662.85 43.55 54886.12 88888.00 2011-09-12 10:23:32.125 255 12662.88 43.52 54886.12 88888.00 2011-09-12 10:23:32.250 255 12662.88 43.50 54886.12 88888.00 2011-09-12 10:23:32.375 255 12662.90 43.52 54886.12 88888.00 2011-09-12 10:23:32.500 255 12662.88 43.52 54886.10 88888.00 2011-09-12 10:23:32.625 255 12662.83 43.50 54886.12 88888.00 2011-09-12 10:23:32.750 255 12662.80 43.48 54886.12 88888.00 2011-09-12 10:23:32.875 255 12662.83 43.45 54886.07 88888.00 2011-09-12 10:23:33.000 255 12662.77 43.45 54886.05 88888.00 2011-09-12 10:23:33.125 255 12662.77 43.45 54886.03 88888.00 2011-09-12 10:23:33.250 255 12662.77 43.45 54886.00 88888.00 2011-09-12 10:23:33.375 255 12662.75 43.45 54885.97 88888.00 2011-09-12 10:23:33.500 255 12662.75 43.42 54885.95 88888.00 2011-09-12 10:23:33.625 255 12662.80 43.42 54885.95 88888.00 2011-09-12 10:23:33.750 255 12662.83 43.48 54885.95 88888.00 2011-09-12 10:23:33.875 255 12662.83 43.48 54885.93 88888.00 2011-09-12 10:23:34.000 255 12662.80 43.48 54885.93 88888.00 2011-09-12 10:23:34.125 255 12662.77 43.52 54885.93 88888.00 2011-09-12 10:23:34.250 255 12662.70 43.52 54885.88 88888.00 2011-09-12 10:23:34.375 255 12662.70 43.52 54885.85 88888.00 2011-09-12 10:23:34.500 255 12662.67 43.55 54885.85 88888.00 2011-09-12 10:23:34.625 255 12662.62 43.52 54885.82 88888.00 2011-09-12 10:23:34.750 255 12662.55 43.55 54885.82 88888.00 2011-09-12 10:23:34.875 255 12662.50 43.60 54885.82 88888.00 2011-09-12 10:23:35.000 255 12662.50 43.60 54885.78 88888.00 2011-09-12 10:23:35.125 255 12662.48 43.60 54885.75 88888.00 2011-09-12 10:23:35.250 255 12662.40 43.55 54885.72 88888.00 2011-09-12 10:23:35.375 255 12662.40 43.60 54885.75 88888.00 2011-09-12 10:23:35.500 255 12662.42 43.62 54885.70 88888.00 2011-09-12 10:23:35.625 255 12662.38 43.62 54885.68 88888.00 2011-09-12 10:23:35.750 255 12662.33 43.58 54885.68 88888.00 2011-09-12 10:23:35.875 255 12662.27 43.58 54885.65 88888.00 2011-09-12 10:23:36.000 255 12662.27 43.58 54885.62 88888.00 2011-09-12 10:23:36.125 255 12662.25 43.58 54885.62 88888.00 2011-09-12 10:23:36.250 255 12662.12 43.55 54885.57 88888.00 2011-09-12 10:23:36.375 255 12662.08 43.52 54885.57 88888.00 2011-09-12 10:23:36.500 255 12662.05 43.55 54885.57 88888.00 2011-09-12 10:23:36.625 255 12662.10 43.58 54885.60 88888.00 2011-09-12 10:23:36.750 255 12662.12 43.55 54885.57 88888.00 2011-09-12 10:23:36.875 255 12661.95 43.55 54885.57 88888.00 2011-09-12 10:23:37.000 255 12661.75 43.48 54885.53 88888.00 2011-09-12 10:23:37.125 255 12661.62 43.48 54885.50 88888.00 2011-09-12 10:23:37.250 255 12661.58 43.48 54885.50 88888.00 2011-09-12 10:23:37.375 255 12661.58 43.52 54885.53 88888.00 2011-09-12 10:23:37.500 255 12661.52 43.50 54885.53 88888.00 2011-09-12 10:23:37.625 255 12661.35 43.48 54885.47 88888.00 2011-09-12 10:23:37.750 255 12661.25 43.45 54885.45 88888.00 2011-09-12 10:23:37.875 255 12661.17 43.48 54885.47 88888.00 2011-09-12 10:23:38.000 255 12661.12 43.48 54885.45 88888.00 2011-09-12 10:23:38.125 255 12661.05 43.48 54885.45 88888.00 2011-09-12 10:23:38.250 255 12660.95 43.45 54885.43 88888.00 2011-09-12 10:23:38.375 255 12660.88 43.52 54885.43 88888.00 2011-09-12 10:23:38.500 255 12660.80 43.55 54885.43 88888.00 2011-09-12 10:23:38.625 255 12660.70 43.55 54885.43 88888.00 2011-09-12 10:23:38.750 255 12660.60 43.55 54885.43 88888.00 2011-09-12 10:23:38.875 255 12660.48 43.60 54885.38 88888.00 2011-09-12 10:23:39.000 255 12660.38 43.60 54885.35 88888.00 2011-09-12 10:23:39.125 255 12660.30 43.62 54885.35 88888.00 2011-09-12 10:23:39.250 255 12660.20 43.65 54885.38 88888.00 2011-09-12 10:23:39.375 255 12660.12 43.70 54885.38 88888.00 2011-09-12 10:23:39.500 255 12660.08 43.75 54885.35 88888.00 2011-09-12 10:23:39.625 255 12660.00 43.75 54885.32 88888.00 2011-09-12 10:23:39.750 255 12659.95 43.75 54885.30 88888.00 2011-09-12 10:23:39.875 255 12659.90 43.75 54885.32 88888.00 2011-09-12 10:23:40.000 255 12659.83 43.73 54885.32 88888.00 2011-09-12 10:23:40.125 255 12659.70 43.73 54885.32 88888.00 2011-09-12 10:23:40.250 255 12659.62 43.70 54885.30 88888.00 2011-09-12 10:23:40.375 255 12659.62 43.73 54885.30 88888.00 2011-09-12 10:23:40.500 255 12659.58 43.73 54885.28 88888.00 2011-09-12 10:23:40.625 255 12659.60 43.73 54885.22 88888.00 2011-09-12 10:23:40.750 255 12659.58 43.70 54885.25 88888.00 2011-09-12 10:23:40.875 255 12659.50 43.67 54885.25 88888.00 2011-09-12 10:23:41.000 255 12659.45 43.65 54885.25 88888.00 2011-09-12 10:23:41.125 255 12659.40 43.60 54885.22 88888.00 2011-09-12 10:23:41.250 255 12659.30 43.60 54885.25 88888.00 2011-09-12 10:23:41.375 255 12659.30 43.62 54885.28 88888.00 2011-09-12 10:23:41.500 255 12659.33 43.60 54885.25 88888.00 2011-09-12 10:23:41.625 255 12659.30 43.58 54885.22 88888.00 2011-09-12 10:23:41.750 255 12659.25 43.50 54885.20 88888.00 2011-09-12 10:23:41.875 255 12659.23 43.45 54885.18 88888.00 2011-09-12 10:23:42.000 255 12659.20 43.40 54885.18 88888.00 2011-09-12 10:23:42.125 255 12659.23 43.35 54885.20 88888.00 2011-09-12 10:23:42.250 255 12659.20 43.27 54885.20 88888.00 2011-09-12 10:23:42.375 255 12659.15 43.25 54885.18 88888.00 2011-09-12 10:23:42.500 255 12659.10 43.20 54885.18 88888.00 2011-09-12 10:23:42.625 255 12659.05 43.20 54885.15 88888.00 2011-09-12 10:23:42.750 255 12659.02 43.17 54885.18 88888.00 2011-09-12 10:23:42.875 255 12658.98 43.12 54885.18 88888.00 2011-09-12 10:23:43.000 255 12658.92 43.08 54885.15 88888.00 2011-09-12 10:23:43.125 255 12658.90 43.02 54885.12 88888.00 2011-09-12 10:23:43.250 255 12658.90 43.00 54885.10 88888.00 2011-09-12 10:23:43.375 255 12658.90 43.00 54885.12 88888.00 2011-09-12 10:23:43.500 255 12658.83 42.95 54885.12 88888.00 2011-09-12 10:23:43.625 255 12658.80 42.92 54885.10 88888.00 2011-09-12 10:23:43.750 255 12658.80 42.88 54885.10 88888.00 2011-09-12 10:23:43.875 255 12658.77 42.90 54885.07 88888.00 2011-09-12 10:23:44.000 255 12658.83 42.88 54885.05 88888.00 2011-09-12 10:23:44.125 255 12658.83 42.85 54885.03 88888.00 2011-09-12 10:23:44.250 255 12658.85 42.83 54885.00 88888.00 2011-09-12 10:23:44.375 255 12658.88 42.88 54884.97 88888.00 2011-09-12 10:23:44.500 255 12658.90 42.90 54884.95 88888.00 2011-09-12 10:23:44.625 255 12659.00 42.90 54884.95 88888.00 2011-09-12 10:23:44.750 255 12659.10 42.92 54884.90 88888.00 2011-09-12 10:23:44.875 255 12659.15 42.98 54884.90 88888.00 2011-09-12 10:23:45.000 255 12659.20 42.98 54884.88 88888.00 2011-09-12 10:23:45.125 255 12659.27 43.00 54884.88 88888.00 2011-09-12 10:23:45.250 255 12659.30 43.02 54884.85 88888.00 2011-09-12 10:23:45.375 255 12659.35 43.08 54884.82 88888.00 2011-09-12 10:23:45.500 255 12659.38 43.10 54884.78 88888.00 2011-09-12 10:23:45.625 255 12659.40 43.17 54884.75 88888.00 2011-09-12 10:23:45.750 255 12659.48 43.20 54884.72 88888.00 2011-09-12 10:23:45.875 255 12659.55 43.27 54884.72 88888.00 2011-09-12 10:23:46.000 255 12659.58 43.30 54884.68 88888.00 2011-09-12 10:23:46.125 255 12659.65 43.33 54884.65 88888.00 2011-09-12 10:23:46.250 255 12659.73 43.35 54884.62 88888.00 2011-09-12 10:23:46.375 255 12659.77 43.40 54884.57 88888.00 2011-09-12 10:23:46.500 255 12659.85 43.48 54884.57 88888.00 2011-09-12 10:23:46.625 255 12659.92 43.55 54884.55 88888.00 2011-09-12 10:23:46.750 255 12659.98 43.58 54884.53 88888.00 2011-09-12 10:23:46.875 255 12660.00 43.60 54884.47 88888.00 2011-09-12 10:23:47.000 255 12660.08 43.65 54884.45 88888.00 2011-09-12 10:23:47.125 255 12660.15 43.73 54884.45 88888.00 2011-09-12 10:23:47.250 255 12660.15 43.77 54884.40 88888.00 2011-09-12 10:23:47.375 255 12660.23 43.88 54884.40 88888.00 2011-09-12 10:23:47.500 255 12660.33 43.90 54884.40 88888.00 2011-09-12 10:23:47.625 255 12660.40 43.90 54884.35 88888.00 2011-09-12 10:23:47.750 255 12660.45 43.92 54884.32 88888.00 2011-09-12 10:23:47.875 255 12660.50 43.95 54884.30 88888.00 2011-09-12 10:23:48.000 255 12660.55 43.95 54884.25 88888.00 2011-09-12 10:23:48.125 255 12660.62 43.92 54884.22 88888.00 2011-09-12 10:23:48.250 255 12660.77 43.95 54884.22 88888.00 2011-09-12 10:23:48.375 255 12660.88 43.98 54884.20 88888.00 2011-09-12 10:23:48.500 255 12660.83 43.95 54884.15 88888.00 2011-09-12 10:23:48.625 255 12660.85 43.95 54884.12 88888.00 2011-09-12 10:23:48.750 255 12660.92 43.98 54884.12 88888.00 2011-09-12 10:23:48.875 255 12661.02 43.95 54884.10 88888.00 2011-09-12 10:23:49.000 255 12661.10 43.95 54884.07 88888.00 2011-09-12 10:23:49.125 255 12661.20 43.98 54884.05 88888.00 2011-09-12 10:23:49.250 255 12661.23 43.98 54884.05 88888.00 2011-09-12 10:23:49.375 255 12661.20 43.98 54884.05 88888.00 2011-09-12 10:23:49.500 255 12661.27 43.95 54884.03 88888.00 2011-09-12 10:23:49.625 255 12661.42 44.00 54883.97 88888.00 2011-09-12 10:23:49.750 255 12661.55 44.02 54883.97 88888.00 2011-09-12 10:23:49.875 255 12661.55 44.10 54883.97 88888.00 2011-09-12 10:23:50.000 255 12661.65 44.10 54883.97 88888.00 2011-09-12 10:23:50.125 255 12661.75 44.10 54883.95 88888.00 2011-09-12 10:23:50.250 255 12661.75 44.08 54883.93 88888.00 2011-09-12 10:23:50.375 255 12661.80 44.10 54883.88 88888.00 2011-09-12 10:23:50.500 255 12661.90 44.12 54883.85 88888.00 2011-09-12 10:23:50.625 255 12662.02 44.17 54883.88 88888.00 2011-09-12 10:23:50.750 255 12662.05 44.17 54883.88 88888.00 2011-09-12 10:23:50.875 255 12662.00 44.20 54883.85 88888.00 2011-09-12 10:23:51.000 255 12662.00 44.20 54883.80 88888.00 2011-09-12 10:23:51.125 255 12662.05 44.25 54883.80 88888.00 2011-09-12 10:23:51.250 255 12662.15 44.25 54883.80 88888.00 2011-09-12 10:23:51.375 255 12662.17 44.33 54883.80 88888.00 2011-09-12 10:23:51.500 255 12662.17 44.35 54883.80 88888.00 2011-09-12 10:23:51.625 255 12662.20 44.42 54883.78 88888.00 2011-09-12 10:23:51.750 255 12662.17 44.48 54883.78 88888.00 2011-09-12 10:23:51.875 255 12662.20 44.52 54883.75 88888.00 2011-09-12 10:23:52.000 255 12662.17 44.58 54883.72 88888.00 2011-09-12 10:23:52.125 255 12662.15 44.62 54883.70 88888.00 2011-09-12 10:23:52.250 255 12662.15 44.70 54883.70 88888.00 2011-09-12 10:23:52.375 255 12662.20 44.77 54883.70 88888.00 2011-09-12 10:23:52.500 255 12662.20 44.83 54883.68 88888.00 2011-09-12 10:23:52.625 255 12662.20 44.88 54883.68 88888.00 2011-09-12 10:23:52.750 255 12662.23 44.92 54883.65 88888.00 2011-09-12 10:23:52.875 255 12662.30 44.98 54883.65 88888.00 2011-09-12 10:23:53.000 255 12662.35 45.00 54883.62 88888.00 2011-09-12 10:23:53.125 255 12662.38 45.00 54883.65 88888.00 2011-09-12 10:23:53.250 255 12662.35 44.95 54883.62 88888.00 2011-09-12 10:23:53.375 255 12662.35 44.98 54883.62 88888.00 2011-09-12 10:23:53.500 255 12662.33 44.95 54883.62 88888.00 2011-09-12 10:23:53.625 255 12662.30 44.92 54883.62 88888.00 2011-09-12 10:23:53.750 255 12662.27 44.92 54883.60 88888.00 2011-09-12 10:23:53.875 255 12662.20 44.92 54883.60 88888.00 2011-09-12 10:23:54.000 255 12662.20 44.90 54883.60 88888.00 2011-09-12 10:23:54.125 255 12662.23 44.90 54883.57 88888.00 2011-09-12 10:23:54.250 255 12662.08 44.88 54883.57 88888.00 2011-09-12 10:23:54.375 255 12662.08 44.85 54883.53 88888.00 2011-09-12 10:23:54.500 255 12662.05 44.85 54883.53 88888.00 2011-09-12 10:23:54.625 255 12662.02 44.83 54883.53 88888.00 2011-09-12 10:23:54.750 255 12662.08 44.83 54883.53 88888.00 2011-09-12 10:23:54.875 255 12662.08 44.88 54883.53 88888.00 2011-09-12 10:23:55.000 255 12662.05 44.85 54883.47 88888.00 2011-09-12 10:23:55.125 255 12661.98 44.85 54883.50 88888.00 2011-09-12 10:23:55.250 255 12662.00 44.90 54883.50 88888.00 2011-09-12 10:23:55.375 255 12661.95 44.92 54883.50 88888.00 2011-09-12 10:23:55.500 255 12661.90 44.92 54883.45 88888.00 2011-09-12 10:23:55.625 255 12661.85 44.92 54883.43 88888.00 2011-09-12 10:23:55.750 255 12661.90 45.00 54883.43 88888.00 2011-09-12 10:23:55.875 255 12661.92 45.02 54883.40 88888.00 2011-09-12 10:23:56.000 255 12661.98 45.05 54883.40 88888.00 2011-09-12 10:23:56.125 255 12661.98 45.08 54883.38 88888.00 2011-09-12 10:23:56.250 255 12661.92 45.15 54883.38 88888.00 2011-09-12 10:23:56.375 255 12661.85 45.20 54883.35 88888.00 2011-09-12 10:23:56.500 255 12661.83 45.23 54883.32 88888.00 2011-09-12 10:23:56.625 255 12661.83 45.30 54883.35 88888.00 2011-09-12 10:23:56.750 255 12661.83 45.35 54883.32 88888.00 2011-09-12 10:23:56.875 255 12661.80 45.38 54883.30 88888.00 2011-09-12 10:23:57.000 255 12661.80 45.40 54883.28 88888.00 2011-09-12 10:23:57.125 255 12661.80 45.48 54883.28 88888.00 2011-09-12 10:23:57.250 255 12661.85 45.55 54883.30 88888.00 2011-09-12 10:23:57.375 255 12661.88 45.60 54883.30 88888.00 2011-09-12 10:23:57.500 255 12661.80 45.62 54883.30 88888.00 2011-09-12 10:23:57.625 255 12661.75 45.65 54883.28 88888.00 2011-09-12 10:23:57.750 255 12661.67 45.73 54883.28 88888.00 2011-09-12 10:23:57.875 255 12661.62 45.75 54883.28 88888.00 2011-09-12 10:23:58.000 255 12661.62 45.80 54883.28 88888.00 2011-09-12 10:23:58.125 255 12661.60 45.88 54883.32 88888.00 2011-09-12 10:23:58.250 255 12661.52 45.88 54883.32 88888.00 2011-09-12 10:23:58.375 255 12661.55 45.90 54883.28 88888.00 2011-09-12 10:23:58.500 255 12661.62 45.98 54883.30 88888.00 2011-09-12 10:23:58.625 255 12661.62 46.00 54883.30 88888.00 2011-09-12 10:23:58.750 255 12661.60 46.00 54883.30 88888.00 2011-09-12 10:23:58.875 255 12661.62 46.00 54883.30 88888.00 2011-09-12 10:23:59.000 255 12661.67 46.02 54883.28 88888.00 2011-09-12 10:23:59.125 255 12661.67 46.08 54883.28 88888.00 2011-09-12 10:23:59.250 255 12661.73 46.12 54883.28 88888.00 2011-09-12 10:23:59.375 255 12661.75 46.17 54883.28 88888.00 2011-09-12 10:23:59.500 255 12661.77 46.23 54883.28 88888.00 2011-09-12 10:23:59.625 255 12661.75 46.30 54883.25 88888.00 2011-09-12 10:23:59.750 255 12661.83 46.40 54883.25 88888.00 2011-09-12 10:23:59.875 255 12661.92 46.45 54883.25 88888.00 2011-09-12 10:24:00.000 255 12662.05 46.55 54883.22 88888.00 2011-09-12 10:24:00.125 255 12662.15 46.67 54883.25 88888.00 2011-09-12 10:24:00.250 255 12662.12 46.70 54883.25 88888.00 2011-09-12 10:24:00.375 255 12662.23 46.75 54883.20 88888.00 2011-09-12 10:24:00.500 255 12662.33 46.85 54883.22 88888.00 2011-09-12 10:24:00.625 255 12662.42 46.98 54883.22 88888.00 2011-09-12 10:24:00.750 255 12662.58 47.08 54883.22 88888.00 2011-09-12 10:24:00.875 255 12662.62 47.12 54883.22 88888.00 2011-09-12 10:24:01.000 255 12662.67 47.20 54883.18 88888.00 2011-09-12 10:24:01.125 255 12662.77 47.33 54883.18 88888.00 2011-09-12 10:24:01.250 255 12662.83 47.42 54883.18 88888.00 2011-09-12 10:24:01.375 255 12662.90 47.50 54883.18 88888.00 2011-09-12 10:24:01.500 255 12662.98 47.58 54883.12 88888.00 2011-09-12 10:24:01.625 255 12663.10 47.67 54883.15 88888.00 2011-09-12 10:24:01.750 255 12663.12 47.75 54883.15 88888.00 2011-09-12 10:24:01.875 255 12663.15 47.80 54883.15 88888.00 2011-09-12 10:24:02.000 255 12663.17 47.85 54883.12 88888.00 2011-09-12 10:24:02.125 255 12663.25 47.95 54883.10 88888.00 2011-09-12 10:24:02.250 255 12663.33 48.02 54883.12 88888.00 2011-09-12 10:24:02.375 255 12663.45 48.08 54883.12 88888.00 2011-09-12 10:24:02.500 255 12663.48 48.12 54883.12 88888.00 2011-09-12 10:24:02.625 255 12663.52 48.10 54883.12 88888.00 2011-09-12 10:24:02.750 255 12663.65 48.15 54883.12 88888.00 2011-09-12 10:24:02.875 255 12663.73 48.20 54883.12 88888.00 2011-09-12 10:24:03.000 255 12663.83 48.23 54883.12 88888.00 2011-09-12 10:24:03.125 255 12663.98 48.27 54883.12 88888.00 2011-09-12 10:24:03.250 255 12664.08 48.30 54883.10 88888.00 2011-09-12 10:24:03.375 255 12664.12 48.33 54883.07 88888.00 2011-09-12 10:24:03.500 255 12664.23 48.38 54883.07 88888.00 2011-09-12 10:24:03.625 255 12664.33 48.42 54883.07 88888.00 2011-09-12 10:24:03.750 255 12664.45 48.48 54883.07 88888.00 2011-09-12 10:24:03.875 255 12664.60 48.50 54883.05 88888.00 2011-09-12 10:24:04.000 255 12664.62 48.52 54883.05 88888.00 2011-09-12 10:24:04.125 255 12664.73 48.62 54883.05 88888.00 2011-09-12 10:24:04.250 255 12664.83 48.73 54883.10 88888.00 2011-09-12 10:24:04.375 255 12664.92 48.77 54883.07 88888.00 2011-09-12 10:24:04.500 255 12665.00 48.80 54883.05 88888.00 2011-09-12 10:24:04.625 255 12665.00 48.85 54883.07 88888.00 2011-09-12 10:24:04.750 255 12665.02 48.95 54883.07 88888.00 2011-09-12 10:24:04.875 255 12665.12 49.05 54883.05 88888.00 2011-09-12 10:24:05.000 255 12665.20 49.10 54883.03 88888.00 2011-09-12 10:24:05.125 255 12665.27 49.17 54883.05 88888.00 2011-09-12 10:24:05.250 255 12665.30 49.30 54883.10 88888.00 2011-09-12 10:24:05.375 255 12665.42 49.38 54883.12 88888.00 2011-09-12 10:24:05.500 255 12665.55 49.42 54883.12 88888.00 2011-09-12 10:24:05.625 255 12665.60 49.50 54883.10 88888.00 2011-09-12 10:24:05.750 255 12665.65 49.52 54883.07 88888.00 2011-09-12 10:24:05.875 255 12665.75 49.55 54883.07 88888.00 2011-09-12 10:24:06.000 255 12665.77 49.62 54883.10 88888.00 2011-09-12 10:24:06.125 255 12665.83 49.70 54883.12 88888.00 2011-09-12 10:24:06.250 255 12665.88 49.75 54883.12 88888.00 2011-09-12 10:24:06.375 255 12665.95 49.83 54883.12 88888.00 2011-09-12 10:24:06.500 255 12666.00 49.90 54883.18 88888.00 2011-09-12 10:24:06.625 255 12666.05 49.95 54883.18 88888.00 2011-09-12 10:24:06.750 255 12666.05 50.00 54883.18 88888.00 2011-09-12 10:24:06.875 255 12666.10 50.08 54883.18 88888.00 2011-09-12 10:24:07.000 255 12666.15 50.10 54883.20 88888.00 2011-09-12 10:24:07.125 255 12666.20 50.17 54883.20 88888.00 2011-09-12 10:24:07.250 255 12666.27 50.25 54883.22 88888.00 2011-09-12 10:24:07.375 255 12666.30 50.27 54883.20 88888.00 2011-09-12 10:24:07.500 255 12666.33 50.30 54883.20 88888.00 2011-09-12 10:24:07.625 255 12666.35 50.35 54883.25 88888.00 2011-09-12 10:24:07.750 255 12666.40 50.38 54883.22 88888.00 2011-09-12 10:24:07.875 255 12666.48 50.42 54883.25 88888.00 2011-09-12 10:24:08.000 255 12666.55 50.42 54883.22 88888.00 2011-09-12 10:24:08.125 255 12666.58 50.42 54883.28 88888.00 2011-09-12 10:24:08.250 255 12666.58 50.45 54883.32 88888.00 2011-09-12 10:24:08.375 255 12666.65 50.45 54883.30 88888.00 2011-09-12 10:24:08.500 255 12666.70 50.40 54883.30 88888.00 2011-09-12 10:24:08.625 255 12666.80 50.40 54883.32 88888.00 2011-09-12 10:24:08.750 255 12666.85 50.40 54883.32 88888.00 2011-09-12 10:24:08.875 255 12666.90 50.40 54883.35 88888.00 2011-09-12 10:24:09.000 255 12666.98 50.40 54883.35 88888.00 2011-09-12 10:24:09.125 255 12667.05 50.38 54883.38 88888.00 2011-09-12 10:24:09.250 255 12667.08 50.35 54883.38 88888.00 2011-09-12 10:24:09.375 255 12667.12 50.35 54883.38 88888.00 2011-09-12 10:24:09.500 255 12667.15 50.33 54883.38 88888.00 2011-09-12 10:24:09.625 255 12667.17 50.33 54883.38 88888.00 2011-09-12 10:24:09.750 255 12667.20 50.30 54883.38 88888.00 2011-09-12 10:24:09.875 255 12667.27 50.27 54883.40 88888.00 2011-09-12 10:24:10.000 255 12667.30 50.25 54883.38 88888.00 2011-09-12 10:24:10.125 255 12667.33 50.20 54883.40 88888.00 2011-09-12 10:24:10.250 255 12667.33 50.17 54883.45 88888.00 2011-09-12 10:24:10.375 255 12667.33 50.15 54883.43 88888.00 2011-09-12 10:24:10.500 255 12667.33 50.12 54883.45 88888.00 2011-09-12 10:24:10.625 255 12667.38 50.12 54883.47 88888.00 2011-09-12 10:24:10.750 255 12667.42 50.12 54883.47 88888.00 2011-09-12 10:24:10.875 255 12667.38 50.10 54883.47 88888.00 2011-09-12 10:24:11.000 255 12667.35 50.08 54883.47 88888.00 2011-09-12 10:24:11.125 255 12667.38 50.10 54883.50 88888.00 2011-09-12 10:24:11.250 255 12667.42 50.12 54883.53 88888.00 2011-09-12 10:24:11.375 255 12667.45 50.12 54883.53 88888.00 2011-09-12 10:24:11.500 255 12667.48 50.15 54883.55 88888.00 2011-09-12 10:24:11.625 255 12667.45 50.12 54883.57 88888.00 2011-09-12 10:24:11.750 255 12667.42 50.08 54883.57 88888.00 2011-09-12 10:24:11.875 255 12667.40 50.05 54883.60 88888.00 2011-09-12 10:24:12.000 255 12667.40 50.08 54883.62 88888.00 2011-09-12 10:24:12.125 255 12667.40 50.10 54883.68 88888.00 2011-09-12 10:24:12.250 255 12667.35 50.10 54883.68 88888.00 2011-09-12 10:24:12.375 255 12667.38 50.12 54883.70 88888.00 2011-09-12 10:24:12.500 255 12667.35 50.08 54883.70 88888.00 2011-09-12 10:24:12.625 255 12667.38 50.05 54883.70 88888.00 2011-09-12 10:24:12.750 255 12667.35 50.02 54883.72 88888.00 2011-09-12 10:24:12.875 255 12667.38 50.08 54883.78 88888.00 2011-09-12 10:24:13.000 255 12667.38 50.05 54883.80 88888.00 2011-09-12 10:24:13.125 255 12667.40 50.00 54883.82 88888.00 2011-09-12 10:24:13.250 255 12667.40 49.95 54883.85 88888.00 2011-09-12 10:24:13.375 255 12667.40 50.00 54883.88 88888.00 2011-09-12 10:24:13.500 255 12667.42 49.95 54883.90 88888.00 2011-09-12 10:24:13.625 255 12667.42 49.88 54883.93 88888.00 2011-09-12 10:24:13.750 255 12667.48 49.83 54883.95 88888.00 2011-09-12 10:24:13.875 255 12667.52 49.77 54883.97 88888.00 2011-09-12 10:24:14.000 255 12667.50 49.70 54884.00 88888.00 2011-09-12 10:24:14.125 255 12667.50 49.65 54884.03 88888.00 2011-09-12 10:24:14.250 255 12667.48 49.60 54884.05 88888.00 2011-09-12 10:24:14.375 255 12667.48 49.58 54884.07 88888.00 2011-09-12 10:24:14.500 255 12667.52 49.50 54884.10 88888.00 2011-09-12 10:24:14.625 255 12667.52 49.45 54884.15 88888.00 2011-09-12 10:24:14.750 255 12667.48 49.38 54884.18 88888.00 2011-09-12 10:24:14.875 255 12667.50 49.30 54884.22 88888.00 2011-09-12 10:24:15.000 255 12667.52 49.25 54884.25 88888.00 2011-09-12 10:24:15.125 255 12667.58 49.20 54884.30 88888.00 2011-09-12 10:24:15.250 255 12667.58 49.17 54884.38 88888.00 2011-09-12 10:24:15.375 255 12667.65 49.10 54884.38 88888.00 2011-09-12 10:24:15.500 255 12667.67 48.98 54884.43 88888.00 2011-09-12 10:24:15.625 255 12667.65 48.90 54884.43 88888.00 2011-09-12 10:24:15.750 255 12667.73 48.83 54884.45 88888.00 2011-09-12 10:24:15.875 255 12667.80 48.77 54884.50 88888.00 2011-09-12 10:24:16.000 255 12667.77 48.67 54884.50 88888.00 2011-09-12 10:24:16.125 255 12667.83 48.62 54884.55 88888.00 2011-09-12 10:24:16.250 255 12667.88 48.55 54884.57 88888.00 2011-09-12 10:24:16.375 255 12667.95 48.48 54884.60 88888.00 2011-09-12 10:24:16.500 255 12667.95 48.42 54884.65 88888.00 2011-09-12 10:24:16.625 255 12667.92 48.35 54884.65 88888.00 2011-09-12 10:24:16.750 255 12667.92 48.27 54884.68 88888.00 2011-09-12 10:24:16.875 255 12667.98 48.20 54884.72 88888.00 2011-09-12 10:24:17.000 255 12667.95 48.15 54884.75 88888.00 2011-09-12 10:24:17.125 255 12667.98 48.12 54884.80 88888.00 2011-09-12 10:24:17.250 255 12668.00 48.08 54884.80 88888.00 2011-09-12 10:24:17.375 255 12668.00 48.05 54884.82 88888.00 2011-09-12 10:24:17.500 255 12668.00 48.05 54884.88 88888.00 2011-09-12 10:24:17.625 255 12667.98 48.08 54884.93 88888.00 2011-09-12 10:24:17.750 255 12667.95 48.05 54884.93 88888.00 2011-09-12 10:24:17.875 255 12667.92 48.05 54884.93 88888.00 2011-09-12 10:24:18.000 255 12667.90 48.05 54884.97 88888.00 2011-09-12 10:24:18.125 255 12667.88 48.10 54885.03 88888.00 2011-09-12 10:24:18.250 255 12667.80 48.12 54885.07 88888.00 2011-09-12 10:24:18.375 255 12667.80 48.10 54885.07 88888.00 2011-09-12 10:24:18.500 255 12667.83 48.12 54885.12 88888.00 2011-09-12 10:24:18.625 255 12667.85 48.15 54885.15 88888.00 2011-09-12 10:24:18.750 255 12667.88 48.17 54885.20 88888.00 2011-09-12 10:24:18.875 255 12667.83 48.20 54885.20 88888.00 2011-09-12 10:24:19.000 255 12667.77 48.17 54885.20 88888.00 2011-09-12 10:24:19.125 255 12667.77 48.23 54885.25 88888.00 2011-09-12 10:24:19.250 255 12667.73 48.30 54885.30 88888.00 2011-09-12 10:24:19.375 255 12667.73 48.33 54885.30 88888.00 2011-09-12 10:24:19.500 255 12667.75 48.33 54885.32 88888.00 2011-09-12 10:24:19.625 255 12667.83 48.40 54885.35 88888.00 2011-09-12 10:24:19.750 255 12667.80 48.40 54885.40 88888.00 2011-09-12 10:24:19.875 255 12667.75 48.42 54885.43 88888.00 2011-09-12 10:24:20.000 255 12667.77 48.50 54885.45 88888.00 2011-09-12 10:24:20.125 255 12667.80 48.55 54885.50 88888.00 2011-09-12 10:24:20.250 255 12667.75 48.55 54885.47 88888.00 2011-09-12 10:24:20.375 255 12667.83 48.60 54885.50 88888.00 2011-09-12 10:24:20.500 255 12667.83 48.60 54885.53 88888.00 2011-09-12 10:24:20.625 255 12667.85 48.67 54885.55 88888.00 2011-09-12 10:24:20.750 255 12667.95 48.73 54885.57 88888.00 2011-09-12 10:24:20.875 255 12667.98 48.75 54885.62 88888.00 2011-09-12 10:24:21.000 255 12667.95 48.75 54885.60 88888.00 2011-09-12 10:24:21.125 255 12667.92 48.75 54885.62 88888.00 2011-09-12 10:24:21.250 255 12667.98 48.75 54885.68 88888.00 2011-09-12 10:24:21.375 255 12668.02 48.77 54885.68 88888.00 2011-09-12 10:24:21.500 255 12668.08 48.77 54885.70 88888.00 2011-09-12 10:24:21.625 255 12668.00 48.75 54885.72 88888.00 2011-09-12 10:24:21.750 255 12668.00 48.75 54885.75 88888.00 2011-09-12 10:24:21.875 255 12667.98 48.73 54885.78 88888.00 2011-09-12 10:24:22.000 255 12668.05 48.73 54885.82 88888.00 2011-09-12 10:24:22.125 255 12668.08 48.73 54885.85 88888.00 2011-09-12 10:24:22.250 255 12668.02 48.67 54885.85 88888.00 2011-09-12 10:24:22.375 255 12668.02 48.70 54885.88 88888.00 2011-09-12 10:24:22.500 255 12667.98 48.67 54885.85 88888.00 2011-09-12 10:24:22.625 255 12668.00 48.62 54885.90 88888.00 2011-09-12 10:24:22.750 255 12668.05 48.62 54885.97 88888.00 2011-09-12 10:24:22.875 255 12668.05 48.65 54886.00 88888.00 2011-09-12 10:24:23.000 255 12668.02 48.62 54886.03 88888.00 2011-09-12 10:24:23.125 255 12668.02 48.58 54886.03 88888.00 2011-09-12 10:24:23.250 255 12667.98 48.55 54886.05 88888.00 2011-09-12 10:24:23.375 255 12668.00 48.52 54886.07 88888.00 2011-09-12 10:24:23.500 255 12668.02 48.50 54886.10 88888.00 2011-09-12 10:24:23.625 255 12668.02 48.42 54886.10 88888.00 2011-09-12 10:24:23.750 255 12667.98 48.42 54886.15 88888.00 2011-09-12 10:24:23.875 255 12667.98 48.35 54886.20 88888.00 2011-09-12 10:24:24.000 255 12667.95 48.33 54886.22 88888.00 2011-09-12 10:24:24.125 255 12667.98 48.33 54886.28 88888.00 2011-09-12 10:24:24.250 255 12667.95 48.30 54886.30 88888.00 2011-09-12 10:24:24.375 255 12668.00 48.27 54886.32 88888.00 2011-09-12 10:24:24.500 255 12668.00 48.27 54886.38 88888.00 2011-09-12 10:24:24.625 255 12667.98 48.23 54886.38 88888.00 2011-09-12 10:24:24.750 255 12668.00 48.20 54886.40 88888.00 2011-09-12 10:24:24.875 255 12667.98 48.17 54886.40 88888.00 2011-09-12 10:24:25.000 255 12667.95 48.12 54886.40 88888.00 2011-09-12 10:24:25.125 255 12667.92 48.12 54886.43 88888.00 2011-09-12 10:24:25.250 255 12667.95 48.08 54886.45 88888.00 2011-09-12 10:24:25.375 255 12667.95 48.08 54886.45 88888.00 2011-09-12 10:24:25.500 255 12667.92 48.10 54886.47 88888.00 2011-09-12 10:24:25.625 255 12667.92 48.15 54886.47 88888.00 2011-09-12 10:24:25.750 255 12667.92 48.15 54886.53 88888.00 2011-09-12 10:24:25.875 255 12667.90 48.12 54886.53 88888.00 2011-09-12 10:24:26.000 255 12667.88 48.15 54886.55 88888.00 2011-09-12 10:24:26.125 255 12667.75 48.12 54886.53 88888.00 2011-09-12 10:24:26.250 255 12667.70 48.12 54886.55 88888.00 2011-09-12 10:24:26.375 255 12667.70 48.15 54886.57 88888.00 2011-09-12 10:24:26.500 255 12667.67 48.17 54886.60 88888.00 2011-09-12 10:24:26.625 255 12667.65 48.12 54886.60 88888.00 2011-09-12 10:24:26.750 255 12667.62 48.12 54886.60 88888.00 2011-09-12 10:24:26.875 255 12667.62 48.12 54886.60 88888.00 2011-09-12 10:24:27.000 255 12667.55 48.15 54886.68 88888.00 2011-09-12 10:24:27.125 255 12667.55 48.12 54886.70 88888.00 2011-09-12 10:24:27.250 255 12667.55 48.08 54886.70 88888.00 2011-09-12 10:24:27.375 255 12667.52 48.08 54886.68 88888.00 2011-09-12 10:24:27.500 255 12667.48 48.08 54886.70 88888.00 2011-09-12 10:24:27.625 255 12667.48 48.10 54886.78 88888.00 2011-09-12 10:24:27.750 255 12667.40 48.05 54886.78 88888.00 2011-09-12 10:24:27.875 255 12667.35 48.00 54886.78 88888.00 2011-09-12 10:24:28.000 255 12667.27 47.95 54886.78 88888.00 2011-09-12 10:24:28.125 255 12667.30 47.95 54886.82 88888.00 2011-09-12 10:24:28.250 255 12667.30 47.92 54886.82 88888.00 2011-09-12 10:24:28.375 255 12667.23 47.88 54886.85 88888.00 2011-09-12 10:24:28.500 255 12667.12 47.85 54886.88 88888.00 2011-09-12 10:24:28.625 255 12667.12 47.85 54886.90 88888.00 2011-09-12 10:24:28.750 255 12667.10 47.83 54886.90 88888.00 2011-09-12 10:24:28.875 255 12667.05 47.77 54886.90 88888.00 2011-09-12 10:24:29.000 255 12667.02 47.70 54886.93 88888.00 2011-09-12 10:24:29.125 255 12667.00 47.70 54886.95 88888.00 2011-09-12 10:24:29.250 255 12666.92 47.62 54886.95 88888.00 2011-09-12 10:24:29.375 255 12666.98 47.60 54886.97 88888.00 2011-09-12 10:24:29.500 255 12666.92 47.58 54887.03 88888.00 2011-09-12 10:24:29.625 255 12666.88 47.55 54887.03 88888.00 2011-09-12 10:24:29.750 255 12666.85 47.55 54887.03 88888.00 2011-09-12 10:24:29.875 255 12666.90 47.52 54887.03 88888.00 2011-09-12 10:24:30.000 255 12666.95 47.52 54887.07 88888.00 2011-09-12 10:24:30.125 255 12666.92 47.45 54887.10 88888.00 2011-09-12 10:24:30.250 255 12666.90 47.42 54887.12 88888.00 2011-09-12 10:24:30.375 255 12666.90 47.40 54887.10 88888.00 2011-09-12 10:24:30.500 255 12666.92 47.38 54887.12 88888.00 2011-09-12 10:24:30.625 255 12666.95 47.35 54887.15 88888.00 2011-09-12 10:24:30.750 255 12667.00 47.30 54887.15 88888.00 2011-09-12 10:24:30.875 255 12667.02 47.25 54887.15 88888.00 2011-09-12 10:24:31.000 255 12667.02 47.23 54887.15 88888.00 2011-09-12 10:24:31.125 255 12667.05 47.23 54887.18 88888.00 2011-09-12 10:24:31.250 255 12667.05 47.17 54887.18 88888.00 2011-09-12 10:24:31.375 255 12667.10 47.15 54887.18 88888.00 2011-09-12 10:24:31.500 255 12667.15 47.12 54887.18 88888.00 2011-09-12 10:24:31.625 255 12667.15 47.12 54887.18 88888.00 2011-09-12 10:24:31.750 255 12667.12 47.12 54887.22 88888.00 2011-09-12 10:24:31.875 255 12667.17 47.12 54887.25 88888.00 2011-09-12 10:24:32.000 255 12667.30 47.10 54887.25 88888.00 2011-09-12 10:24:32.125 255 12667.33 47.08 54887.28 88888.00 2011-09-12 10:24:32.250 255 12667.27 47.05 54887.32 88888.00 2011-09-12 10:24:32.375 255 12667.25 47.10 54887.35 88888.00 2011-09-12 10:24:32.500 255 12667.17 47.10 54887.35 88888.00 2011-09-12 10:24:32.625 255 12667.12 47.10 54887.38 88888.00 2011-09-12 10:24:32.750 255 12667.10 47.12 54887.38 88888.00 2011-09-12 10:24:32.875 255 12667.05 47.15 54887.45 88888.00 2011-09-12 10:24:33.000 255 12666.95 47.12 54887.47 88888.00 2011-09-12 10:24:33.125 255 12666.85 47.12 54887.50 88888.00 2011-09-12 10:24:33.250 255 12666.83 47.15 54887.55 88888.00 2011-09-12 10:24:33.375 255 12666.70 47.17 54887.55 88888.00 2011-09-12 10:24:33.500 255 12666.58 47.17 54887.57 88888.00 2011-09-12 10:24:33.625 255 12666.52 47.17 54887.57 88888.00 2011-09-12 10:24:33.750 255 12666.38 47.17 54887.60 88888.00 2011-09-12 10:24:33.875 255 12666.20 47.23 54887.65 88888.00 2011-09-12 10:24:34.000 255 12666.08 47.27 54887.62 88888.00 2011-09-12 10:24:34.125 255 12666.02 47.27 54887.65 88888.00 2011-09-12 10:24:34.250 255 12665.90 47.30 54887.70 88888.00 2011-09-12 10:24:34.375 255 12665.80 47.42 54887.72 88888.00 2011-09-12 10:24:34.500 255 12665.77 47.50 54887.75 88888.00 2011-09-12 10:24:34.625 255 12665.67 47.55 54887.75 88888.00 2011-09-12 10:24:34.750 255 12665.50 47.60 54887.80 88888.00 2011-09-12 10:24:34.875 255 12665.38 47.62 54887.82 88888.00 2011-09-12 10:24:35.000 255 12665.35 47.73 54887.85 88888.00 2011-09-12 10:24:35.125 255 12665.33 47.77 54887.85 88888.00 2011-09-12 10:24:35.250 255 12665.15 47.83 54887.85 88888.00 2011-09-12 10:24:35.375 255 12665.05 47.88 54887.85 88888.00 2011-09-12 10:24:35.500 255 12664.95 47.92 54887.85 88888.00 2011-09-12 10:24:35.625 255 12664.88 48.00 54887.90 88888.00 2011-09-12 10:24:35.750 255 12664.88 48.02 54887.93 88888.00 2011-09-12 10:24:35.875 255 12664.83 48.05 54887.95 88888.00 2011-09-12 10:24:36.000 255 12664.73 48.02 54887.93 88888.00 2011-09-12 10:24:36.125 255 12664.70 48.08 54887.93 88888.00 2011-09-12 10:24:36.250 255 12664.73 48.15 54887.97 88888.00 2011-09-12 10:24:36.375 255 12664.70 48.17 54887.97 88888.00 2011-09-12 10:24:36.500 255 12664.60 48.20 54887.97 88888.00 2011-09-12 10:24:36.625 255 12664.60 48.20 54887.97 88888.00 2011-09-12 10:24:36.750 255 12664.58 48.20 54887.97 88888.00 2011-09-12 10:24:36.875 255 12664.58 48.23 54888.00 88888.00 2011-09-12 10:24:37.000 255 12664.60 48.27 54888.00 88888.00 2011-09-12 10:24:37.125 255 12664.60 48.27 54888.03 88888.00 2011-09-12 10:24:37.250 255 12664.62 48.23 54887.97 88888.00 2011-09-12 10:24:37.375 255 12664.67 48.23 54887.95 88888.00 2011-09-12 10:24:37.500 255 12664.70 48.23 54887.97 88888.00 2011-09-12 10:24:37.625 255 12664.77 48.23 54888.00 88888.00 2011-09-12 10:24:37.750 255 12664.90 48.25 54888.05 88888.00 2011-09-12 10:24:37.875 255 12664.88 48.25 54888.05 88888.00 2011-09-12 10:24:38.000 255 12664.90 48.25 54888.05 88888.00 2011-09-12 10:24:38.125 255 12664.92 48.23 54888.03 88888.00 2011-09-12 10:24:38.250 255 12665.02 48.17 54888.05 88888.00 2011-09-12 10:24:38.375 255 12665.12 48.17 54888.05 88888.00 2011-09-12 10:24:38.500 255 12665.20 48.20 54888.07 88888.00 2011-09-12 10:24:38.625 255 12665.23 48.15 54888.07 88888.00 2011-09-12 10:24:38.750 255 12665.27 48.08 54888.00 88888.00 2011-09-12 10:24:38.875 255 12665.45 48.02 54888.03 88888.00 2011-09-12 10:24:39.000 255 12665.58 48.00 54888.05 88888.00 2011-09-12 10:24:39.125 255 12665.60 47.92 54888.05 88888.00 2011-09-12 10:24:39.250 255 12665.65 47.90 54888.05 88888.00 2011-09-12 10:24:39.375 255 12665.75 47.88 54888.05 88888.00 2011-09-12 10:24:39.500 255 12665.80 47.83 54888.05 88888.00 2011-09-12 10:24:39.625 255 12665.92 47.77 54888.03 88888.00 2011-09-12 10:24:39.750 255 12666.02 47.70 54888.05 88888.00 2011-09-12 10:24:39.875 255 12666.08 47.65 54888.03 88888.00 2011-09-12 10:24:40.000 255 12666.08 47.55 54888.03 88888.00 2011-09-12 10:24:40.125 255 12666.10 47.55 54888.05 88888.00 2011-09-12 10:24:40.250 255 12666.12 47.52 54888.07 88888.00 2011-09-12 10:24:40.375 255 12666.25 47.52 54888.10 88888.00 2011-09-12 10:24:40.500 255 12666.35 47.42 54888.10 88888.00 2011-09-12 10:24:40.625 255 12666.38 47.38 54888.07 88888.00 2011-09-12 10:24:40.750 255 12666.42 47.30 54888.05 88888.00 2011-09-12 10:24:40.875 255 12666.48 47.25 54888.05 88888.00 2011-09-12 10:24:41.000 255 12666.52 47.23 54888.05 88888.00 2011-09-12 10:24:41.125 255 12666.52 47.17 54888.05 88888.00 2011-09-12 10:24:41.250 255 12666.52 47.12 54888.05 88888.00 2011-09-12 10:24:41.375 255 12666.55 47.12 54888.07 88888.00 2011-09-12 10:24:41.500 255 12666.60 47.08 54888.07 88888.00 2011-09-12 10:24:41.625 255 12666.60 47.00 54888.05 88888.00 2011-09-12 10:24:41.750 255 12666.65 46.95 54888.10 88888.00 2011-09-12 10:24:41.875 255 12666.65 46.92 54888.10 88888.00 2011-09-12 10:24:42.000 255 12666.55 46.85 54888.07 88888.00 2011-09-12 10:24:42.125 255 12666.52 46.80 54888.12 88888.00 2011-09-12 10:24:42.250 255 12666.52 46.73 54888.15 88888.00 2011-09-12 10:24:42.375 255 12666.50 46.75 54888.15 88888.00 2011-09-12 10:24:42.500 255 12666.45 46.75 54888.20 88888.00 2011-09-12 10:24:42.625 255 12666.35 46.73 54888.22 88888.00 2011-09-12 10:24:42.750 255 12666.23 46.65 54888.20 88888.00 2011-09-12 10:24:42.875 255 12666.23 46.62 54888.22 88888.00 2011-09-12 10:24:43.000 255 12666.27 46.58 54888.25 88888.00 2011-09-12 10:24:43.125 255 12666.25 46.52 54888.28 88888.00 2011-09-12 10:24:43.250 255 12666.23 46.45 54888.30 88888.00 2011-09-12 10:24:43.375 255 12666.23 46.42 54888.28 88888.00 2011-09-12 10:24:43.500 255 12666.20 46.38 54888.28 88888.00 2011-09-12 10:24:43.625 255 12666.12 46.35 54888.32 88888.00 2011-09-12 10:24:43.750 255 12666.05 46.30 54888.35 88888.00 2011-09-12 10:24:43.875 255 12666.02 46.23 54888.40 88888.00 2011-09-12 10:24:44.000 255 12666.00 46.17 54888.43 88888.00 2011-09-12 10:24:44.125 255 12666.00 46.10 54888.45 88888.00 2011-09-12 10:24:44.250 255 12666.00 46.05 54888.47 88888.00 2011-09-12 10:24:44.375 255 12666.02 45.98 54888.50 88888.00 2011-09-12 10:24:44.500 255 12666.02 45.90 54888.50 88888.00 2011-09-12 10:24:44.625 255 12666.05 45.88 54888.55 88888.00 2011-09-12 10:24:44.750 255 12666.08 45.80 54888.57 88888.00 2011-09-12 10:24:44.875 255 12666.05 45.73 54888.60 88888.00 2011-09-12 10:24:45.000 255 12666.00 45.60 54888.62 88888.00 2011-09-12 10:24:45.125 255 12666.00 45.50 54888.65 88888.00 2011-09-12 10:24:45.250 255 12665.98 45.48 54888.68 88888.00 2011-09-12 10:24:45.375 255 12666.02 45.40 54888.70 88888.00 2011-09-12 10:24:45.500 255 12666.05 45.33 54888.70 88888.00 2011-09-12 10:24:45.625 255 12666.02 45.27 54888.70 88888.00 2011-09-12 10:24:45.750 255 12665.95 45.23 54888.75 88888.00 2011-09-12 10:24:45.875 255 12665.95 45.15 54888.78 88888.00 2011-09-12 10:24:46.000 255 12665.98 45.12 54888.80 88888.00 2011-09-12 10:24:46.125 255 12666.00 45.10 54888.82 88888.00 2011-09-12 10:24:46.250 255 12665.98 45.02 54888.85 88888.00 2011-09-12 10:24:46.375 255 12665.98 45.00 54888.82 88888.00 2011-09-12 10:24:46.500 255 12666.00 44.98 54888.85 88888.00 2011-09-12 10:24:46.625 255 12665.98 44.92 54888.88 88888.00 2011-09-12 10:24:46.750 255 12665.92 44.88 54888.90 88888.00 2011-09-12 10:24:46.875 255 12665.98 44.83 54888.90 88888.00 2011-09-12 10:24:47.000 255 12665.98 44.77 54888.88 88888.00 2011-09-12 10:24:47.125 255 12665.92 44.70 54888.90 88888.00 2011-09-12 10:24:47.250 255 12665.85 44.67 54888.93 88888.00 2011-09-12 10:24:47.375 255 12665.80 44.67 54888.95 88888.00 2011-09-12 10:24:47.500 255 12665.77 44.65 54888.97 88888.00 2011-09-12 10:24:47.625 255 12665.80 44.60 54888.97 88888.00 2011-09-12 10:24:47.750 255 12665.77 44.55 54888.95 88888.00 2011-09-12 10:24:47.875 255 12665.75 44.52 54888.97 88888.00 2011-09-12 10:24:48.000 255 12665.73 44.52 54888.95 88888.00 2011-09-12 10:24:48.125 255 12665.73 44.52 54889.00 88888.00 2011-09-12 10:24:48.250 255 12665.70 44.48 54889.00 88888.00 2011-09-12 10:24:48.375 255 12665.73 44.45 54889.03 88888.00 2011-09-12 10:24:48.500 255 12665.75 44.45 54889.00 88888.00 2011-09-12 10:24:48.625 255 12665.77 44.42 54889.00 88888.00 2011-09-12 10:24:48.750 255 12665.75 44.40 54889.00 88888.00 2011-09-12 10:24:48.875 255 12665.75 44.42 54889.03 88888.00 2011-09-12 10:24:49.000 255 12665.77 44.40 54889.05 88888.00 2011-09-12 10:24:49.125 255 12665.80 44.38 54889.05 88888.00 2011-09-12 10:24:49.250 255 12665.77 44.42 54889.05 88888.00 2011-09-12 10:24:49.375 255 12665.80 44.42 54889.07 88888.00 2011-09-12 10:24:49.500 255 12665.83 44.40 54889.10 88888.00 2011-09-12 10:24:49.625 255 12665.75 44.42 54889.12 88888.00 2011-09-12 10:24:49.750 255 12665.70 44.42 54889.12 88888.00 2011-09-12 10:24:49.875 255 12665.65 44.40 54889.15 88888.00 2011-09-12 10:24:50.000 255 12665.65 44.35 54889.15 88888.00 2011-09-12 10:24:50.125 255 12665.62 44.33 54889.15 88888.00 2011-09-12 10:24:50.250 255 12665.62 44.27 54889.18 88888.00 2011-09-12 10:24:50.375 255 12665.58 44.30 54889.18 88888.00 2011-09-12 10:24:50.500 255 12665.45 44.30 54889.20 88888.00 2011-09-12 10:24:50.625 255 12665.38 44.27 54889.22 88888.00 2011-09-12 10:24:50.750 255 12665.30 44.25 54889.25 88888.00 2011-09-12 10:24:50.875 255 12665.15 44.23 54889.25 88888.00 2011-09-12 10:24:51.000 255 12665.10 44.23 54889.30 88888.00 2011-09-12 10:24:51.125 255 12665.00 44.23 54889.32 88888.00 2011-09-12 10:24:51.250 255 12664.83 44.12 54889.32 88888.00 2011-09-12 10:24:51.375 255 12664.70 44.10 54889.32 88888.00 2011-09-12 10:24:51.500 255 12664.60 44.15 54889.38 88888.00 2011-09-12 10:24:51.625 255 12664.52 44.17 54889.43 88888.00 2011-09-12 10:24:51.750 255 12664.45 44.17 54889.45 88888.00 2011-09-12 10:24:51.875 255 12664.27 44.10 54889.43 88888.00 2011-09-12 10:24:52.000 255 12664.15 44.10 54889.45 88888.00 2011-09-12 10:24:52.125 255 12664.05 44.12 54889.47 88888.00 2011-09-12 10:24:52.250 255 12663.85 44.08 54889.50 88888.00 2011-09-12 10:24:52.375 255 12663.80 44.10 54889.53 88888.00 2011-09-12 10:24:52.500 255 12663.73 44.10 54889.53 88888.00 2011-09-12 10:24:52.625 255 12663.65 44.10 54889.47 88888.00 2011-09-12 10:24:52.750 255 12663.52 44.08 54889.50 88888.00 2011-09-12 10:24:52.875 255 12663.48 44.10 54889.55 88888.00 2011-09-12 10:24:53.000 255 12663.42 44.10 54889.55 88888.00 2011-09-12 10:24:53.125 255 12663.38 44.12 54889.55 88888.00 2011-09-12 10:24:53.250 255 12663.30 44.08 54889.57 88888.00 2011-09-12 10:24:53.375 255 12663.27 44.08 54889.57 88888.00 2011-09-12 10:24:53.500 255 12663.23 44.10 54889.57 88888.00 2011-09-12 10:24:53.625 255 12663.23 44.08 54889.55 88888.00 2011-09-12 10:24:53.750 255 12663.20 44.08 54889.57 88888.00 2011-09-12 10:24:53.875 255 12663.17 44.02 54889.57 88888.00 2011-09-12 10:24:54.000 255 12663.15 44.05 54889.60 88888.00 2011-09-12 10:24:54.125 255 12663.20 44.08 54889.62 88888.00 2011-09-12 10:24:54.250 255 12663.17 44.08 54889.65 88888.00 2011-09-12 10:24:54.375 255 12663.17 44.05 54889.60 88888.00 2011-09-12 10:24:54.500 255 12663.17 44.02 54889.57 88888.00 2011-09-12 10:24:54.625 255 12663.23 44.02 54889.60 88888.00 2011-09-12 10:24:54.750 255 12663.20 44.05 54889.65 88888.00 2011-09-12 10:24:54.875 255 12663.23 44.05 54889.65 88888.00 2011-09-12 10:24:55.000 255 12663.27 44.00 54889.62 88888.00 2011-09-12 10:24:55.125 255 12663.27 43.90 54889.62 88888.00 2011-09-12 10:24:55.250 255 12663.30 43.90 54889.62 88888.00 2011-09-12 10:24:55.375 255 12663.40 43.95 54889.68 88888.00 2011-09-12 10:24:55.500 255 12663.42 43.90 54889.65 88888.00 2011-09-12 10:24:55.625 255 12663.38 43.83 54889.60 88888.00 2011-09-12 10:24:55.750 255 12663.42 43.80 54889.62 88888.00 2011-09-12 10:24:55.875 255 12663.58 43.83 54889.62 88888.00 2011-09-12 10:24:56.000 255 12663.70 43.77 54889.60 88888.00 2011-09-12 10:24:56.125 255 12663.75 43.73 54889.60 88888.00 2011-09-12 10:24:56.250 255 12663.83 43.70 54889.60 88888.00 2011-09-12 10:24:56.375 255 12663.88 43.70 54889.60 88888.00 2011-09-12 10:24:56.500 255 12663.92 43.65 54889.57 88888.00 2011-09-12 10:24:56.625 255 12663.95 43.62 54889.55 88888.00 2011-09-12 10:24:56.750 255 12664.02 43.58 54889.55 88888.00 2011-09-12 10:24:56.875 255 12664.17 43.52 54889.57 88888.00 2011-09-12 10:24:57.000 255 12664.25 43.52 54889.55 88888.00 2011-09-12 10:24:57.125 255 12664.27 43.55 54889.53 88888.00 2011-09-12 10:24:57.250 255 12664.30 43.50 54889.53 88888.00 2011-09-12 10:24:57.375 255 12664.35 43.52 54889.55 88888.00 2011-09-12 10:24:57.500 255 12664.45 43.55 54889.53 88888.00 2011-09-12 10:24:57.625 255 12664.52 43.58 54889.50 88888.00 2011-09-12 10:24:57.750 255 12664.55 43.52 54889.50 88888.00 2011-09-12 10:24:57.875 255 12664.60 43.52 54889.47 88888.00 2011-09-12 10:24:58.000 255 12664.65 43.58 54889.47 88888.00 2011-09-12 10:24:58.125 255 12664.70 43.58 54889.47 88888.00 2011-09-12 10:24:58.250 255 12664.70 43.58 54889.45 88888.00 2011-09-12 10:24:58.375 255 12664.80 43.58 54889.43 88888.00 2011-09-12 10:24:58.500 255 12664.83 43.60 54889.43 88888.00 2011-09-12 10:24:58.625 255 12664.85 43.65 54889.45 88888.00 2011-09-12 10:24:58.750 255 12664.88 43.70 54889.47 88888.00 2011-09-12 10:24:58.875 255 12664.88 43.73 54889.45 88888.00 2011-09-12 10:24:59.000 255 12664.83 43.70 54889.43 88888.00 2011-09-12 10:24:59.125 255 12664.80 43.75 54889.43 88888.00 2011-09-12 10:24:59.250 255 12664.77 43.77 54889.45 88888.00 2011-09-12 10:24:59.375 255 12664.73 43.88 54889.47 88888.00 2011-09-12 10:24:59.500 255 12664.60 43.95 54889.50 88888.00 2011-09-12 10:24:59.625 255 12664.50 44.00 54889.53 88888.00 2011-09-12 10:24:59.750 255 12664.35 44.00 54889.50 88888.00 2011-09-12 10:24:59.875 255 12664.25 44.05 54889.50 88888.00 2011-09-12 10:25:00.000 255 12664.20 44.10 54889.50 88888.00 2011-09-12 10:25:00.125 255 12664.12 44.12 54889.50 88888.00 2011-09-12 10:25:00.250 255 12663.98 44.17 54889.53 88888.00 2011-09-12 10:25:00.375 255 12663.90 44.20 54889.53 88888.00 2011-09-12 10:25:00.500 255 12663.85 44.23 54889.55 88888.00 2011-09-12 10:25:00.625 255 12663.80 44.27 54889.53 88888.00 2011-09-12 10:25:00.750 255 12663.73 44.33 54889.55 88888.00 2011-09-12 10:25:00.875 255 12663.67 44.30 54889.55 88888.00 2011-09-12 10:25:01.000 255 12663.62 44.27 54889.55 88888.00 2011-09-12 10:25:01.125 255 12663.58 44.33 54889.55 88888.00 2011-09-12 10:25:01.250 255 12663.52 44.38 54889.57 88888.00 2011-09-12 10:25:01.375 255 12663.48 44.40 54889.57 88888.00 2011-09-12 10:25:01.500 255 12663.38 44.38 54889.57 88888.00 2011-09-12 10:25:01.625 255 12663.30 44.40 54889.55 88888.00 2011-09-12 10:25:01.750 255 12663.27 44.40 54889.55 88888.00 2011-09-12 10:25:01.875 255 12663.23 44.45 54889.57 88888.00 2011-09-12 10:25:02.000 255 12663.23 44.42 54889.57 88888.00 2011-09-12 10:25:02.125 255 12663.23 44.45 54889.60 88888.00 2011-09-12 10:25:02.250 255 12663.17 44.48 54889.62 88888.00 2011-09-12 10:25:02.375 255 12663.20 44.50 54889.62 88888.00 2011-09-12 10:25:02.500 255 12663.17 44.55 54889.65 88888.00 2011-09-12 10:25:02.625 255 12663.17 44.55 54889.62 88888.00 2011-09-12 10:25:02.750 255 12663.20 44.52 54889.65 88888.00 2011-09-12 10:25:02.875 255 12663.15 44.50 54889.60 88888.00 2011-09-12 10:25:03.000 255 12663.12 44.48 54889.62 88888.00 2011-09-12 10:25:03.125 255 12663.15 44.48 54889.68 88888.00 2011-09-12 10:25:03.250 255 12663.17 44.42 54889.65 88888.00 2011-09-12 10:25:03.375 255 12663.17 44.40 54889.65 88888.00 2011-09-12 10:25:03.500 255 12663.17 44.40 54889.65 88888.00 2011-09-12 10:25:03.625 255 12663.23 44.33 54889.68 88888.00 2011-09-12 10:25:03.750 255 12663.27 44.30 54889.70 88888.00 2011-09-12 10:25:03.875 255 12663.27 44.27 54889.70 88888.00 2011-09-12 10:25:04.000 255 12663.27 44.23 54889.70 88888.00 2011-09-12 10:25:04.125 255 12663.33 44.17 54889.72 88888.00 2011-09-12 10:25:04.250 255 12663.38 44.10 54889.78 88888.00 2011-09-12 10:25:04.375 255 12663.33 44.08 54889.78 88888.00 2011-09-12 10:25:04.500 255 12663.27 43.98 54889.75 88888.00 2011-09-12 10:25:04.625 255 12663.27 43.95 54889.78 88888.00 2011-09-12 10:25:04.750 255 12663.27 43.95 54889.80 88888.00 2011-09-12 10:25:04.875 255 12663.27 43.88 54889.80 88888.00 2011-09-12 10:25:05.000 255 12663.17 43.77 54889.78 88888.00 2011-09-12 10:25:05.125 255 12663.15 43.77 54889.82 88888.00 2011-09-12 10:25:05.250 255 12663.17 43.75 54889.82 88888.00 2011-09-12 10:25:05.375 255 12663.17 43.70 54889.85 88888.00 2011-09-12 10:25:05.500 255 12663.12 43.62 54889.85 88888.00 2011-09-12 10:25:05.625 255 12663.15 43.62 54889.88 88888.00 2011-09-12 10:25:05.750 255 12663.10 43.55 54889.88 88888.00 2011-09-12 10:25:05.875 255 12663.10 43.50 54889.88 88888.00 2011-09-12 10:25:06.000 255 12663.12 43.45 54889.88 88888.00 2011-09-12 10:25:06.125 255 12663.15 43.40 54889.88 88888.00 2011-09-12 10:25:06.250 255 12663.23 43.35 54889.85 88888.00 2011-09-12 10:25:06.375 255 12663.30 43.35 54889.85 88888.00 2011-09-12 10:25:06.500 255 12663.30 43.30 54889.85 88888.00 2011-09-12 10:25:06.625 255 12663.27 43.25 54889.88 88888.00 2011-09-12 10:25:06.750 255 12663.35 43.23 54889.88 88888.00 2011-09-12 10:25:06.875 255 12663.42 43.23 54889.88 88888.00 2011-09-12 10:25:07.000 255 12663.50 43.17 54889.85 88888.00 2011-09-12 10:25:07.125 255 12663.52 43.12 54889.82 88888.00 2011-09-12 10:25:07.250 255 12663.58 43.12 54889.85 88888.00 2011-09-12 10:25:07.375 255 12663.62 43.08 54889.82 88888.00 2011-09-12 10:25:07.500 255 12663.65 43.02 54889.82 88888.00 2011-09-12 10:25:07.625 255 12663.77 43.02 54889.82 88888.00 2011-09-12 10:25:07.750 255 12663.90 43.00 54889.80 88888.00 2011-09-12 10:25:07.875 255 12663.95 42.98 54889.80 88888.00 2011-09-12 10:25:08.000 255 12663.95 42.98 54889.78 88888.00 2011-09-12 10:25:08.125 255 12663.95 42.95 54889.75 88888.00 2011-09-12 10:25:08.250 255 12663.95 42.98 54889.75 88888.00 2011-09-12 10:25:08.375 255 12664.05 43.02 54889.72 88888.00 2011-09-12 10:25:08.500 255 12664.12 43.02 54889.75 88888.00 2011-09-12 10:25:08.625 255 12664.20 43.02 54889.72 88888.00 2011-09-12 10:25:08.750 255 12664.23 43.00 54889.70 88888.00 2011-09-12 10:25:08.875 255 12664.27 43.00 54889.68 88888.00 2011-09-12 10:25:09.000 255 12664.38 43.02 54889.62 88888.00 2011-09-12 10:25:09.125 255 12664.40 43.05 54889.62 88888.00 2011-09-12 10:25:09.250 255 12664.38 43.15 54889.62 88888.00 2011-09-12 10:25:09.375 255 12664.40 43.17 54889.60 88888.00 2011-09-12 10:25:09.500 255 12664.42 43.20 54889.60 88888.00 2011-09-12 10:25:09.625 255 12664.48 43.27 54889.60 88888.00 2011-09-12 10:25:09.750 255 12664.52 43.35 54889.60 88888.00 2011-09-12 10:25:09.875 255 12664.58 43.42 54889.60 88888.00 2011-09-12 10:25:10.000 255 12664.52 43.48 54889.55 88888.00 2011-09-12 10:25:10.125 255 12664.52 43.55 54889.55 88888.00 2011-09-12 10:25:10.250 255 12664.52 43.65 54889.55 88888.00 2011-09-12 10:25:10.375 255 12664.58 43.70 54889.53 88888.00 2011-09-12 10:25:10.500 255 12664.65 43.75 54889.53 88888.00 2011-09-12 10:25:10.625 255 12664.73 43.85 54889.53 88888.00 2011-09-12 10:25:10.750 255 12664.83 43.98 54889.53 88888.00 2011-09-12 10:25:10.875 255 12664.90 44.02 54889.50 88888.00 2011-09-12 10:25:11.000 255 12664.90 44.08 54889.45 88888.00 2011-09-12 10:25:11.125 255 12664.95 44.17 54889.45 88888.00 2011-09-12 10:25:11.250 255 12665.10 44.27 54889.47 88888.00 2011-09-12 10:25:11.375 255 12665.17 44.38 54889.45 88888.00 2011-09-12 10:25:11.500 255 12665.27 44.45 54889.45 88888.00 2011-09-12 10:25:11.625 255 12665.38 44.52 54889.45 88888.00 2011-09-12 10:25:11.750 255 12665.58 44.65 54889.40 88888.00 2011-09-12 10:25:11.875 255 12665.70 44.70 54889.38 88888.00 2011-09-12 10:25:12.000 255 12665.88 44.77 54889.32 88888.00 2011-09-12 10:25:12.125 255 12666.05 44.90 54889.32 88888.00 2011-09-12 10:25:12.250 255 12666.17 45.05 54889.30 88888.00 2011-09-12 10:25:12.375 255 12666.27 45.17 54889.28 88888.00 2011-09-12 10:25:12.500 255 12666.35 45.30 54889.25 88888.00 2011-09-12 10:25:12.625 255 12666.50 45.45 54889.22 88888.00 2011-09-12 10:25:12.750 255 12666.67 45.58 54889.22 88888.00 2011-09-12 10:25:12.875 255 12666.77 45.67 54889.20 88888.00 2011-09-12 10:25:13.000 255 12666.80 45.77 54889.15 88888.00 2011-09-12 10:25:13.125 255 12666.88 45.92 54889.12 88888.00 2011-09-12 10:25:13.250 255 12666.98 46.10 54889.10 88888.00 2011-09-12 10:25:13.375 255 12667.05 46.23 54889.10 88888.00 2011-09-12 10:25:13.500 255 12667.12 46.38 54889.10 88888.00 2011-09-12 10:25:13.625 255 12667.17 46.52 54889.07 88888.00 2011-09-12 10:25:13.750 255 12667.20 46.62 54889.07 88888.00 2011-09-12 10:25:13.875 255 12667.20 46.75 54889.05 88888.00 2011-09-12 10:25:14.000 255 12667.25 46.88 54889.00 88888.00 2011-09-12 10:25:14.125 255 12667.30 47.00 54889.03 88888.00 2011-09-12 10:25:14.250 255 12667.25 47.12 54889.00 88888.00 2011-09-12 10:25:14.375 255 12667.25 47.23 54888.97 88888.00 2011-09-12 10:25:14.500 255 12667.27 47.33 54888.97 88888.00 2011-09-12 10:25:14.625 255 12667.33 47.42 54888.97 88888.00 2011-09-12 10:25:14.750 255 12667.27 47.52 54888.97 88888.00 2011-09-12 10:25:14.875 255 12667.25 47.62 54888.95 88888.00 2011-09-12 10:25:15.000 255 12667.25 47.70 54888.95 88888.00 2011-09-12 10:25:15.125 255 12667.23 47.75 54888.97 88888.00 2011-09-12 10:25:15.250 255 12667.17 47.83 54889.00 88888.00 2011-09-12 10:25:15.375 255 12667.20 47.90 54889.03 88888.00 2011-09-12 10:25:15.500 255 12667.17 47.98 54889.03 88888.00 2011-09-12 10:25:15.625 255 12667.10 47.95 54889.03 88888.00 2011-09-12 10:25:15.750 255 12666.98 47.98 54889.00 88888.00 2011-09-12 10:25:15.875 255 12666.92 48.00 54889.03 88888.00 2011-09-12 10:25:16.000 255 12666.85 48.02 54889.05 88888.00 2011-09-12 10:25:16.125 255 12666.73 48.00 54889.05 88888.00 2011-09-12 10:25:16.250 255 12666.60 48.00 54889.07 88888.00 2011-09-12 10:25:16.375 255 12666.55 48.00 54889.10 88888.00 2011-09-12 10:25:16.500 255 12666.48 48.00 54889.12 88888.00 2011-09-12 10:25:16.625 255 12666.38 47.98 54889.12 88888.00 2011-09-12 10:25:16.750 255 12666.30 47.92 54889.10 88888.00 2011-09-12 10:25:16.875 255 12666.23 47.92 54889.15 88888.00 2011-09-12 10:25:17.000 255 12666.17 47.88 54889.15 88888.00 2011-09-12 10:25:17.125 255 12666.15 47.88 54889.20 88888.00 2011-09-12 10:25:17.250 255 12666.05 47.90 54889.22 88888.00 2011-09-12 10:25:17.375 255 12665.92 47.85 54889.22 88888.00 2011-09-12 10:25:17.500 255 12665.90 47.83 54889.25 88888.00 2011-09-12 10:25:17.625 255 12665.83 47.80 54889.28 88888.00 2011-09-12 10:25:17.750 255 12665.73 47.83 54889.30 88888.00 2011-09-12 10:25:17.875 255 12665.67 47.80 54889.35 88888.00 2011-09-12 10:25:18.000 255 12665.60 47.80 54889.38 88888.00 2011-09-12 10:25:18.125 255 12665.58 47.80 54889.40 88888.00 2011-09-12 10:25:18.250 255 12665.45 47.75 54889.45 88888.00 2011-09-12 10:25:18.375 255 12665.42 47.77 54889.45 88888.00 2011-09-12 10:25:18.500 255 12665.35 47.77 54889.47 88888.00 2011-09-12 10:25:18.625 255 12665.27 47.75 54889.50 88888.00 2011-09-12 10:25:18.750 255 12665.30 47.67 54889.50 88888.00 2011-09-12 10:25:18.875 255 12665.33 47.70 54889.53 88888.00 2011-09-12 10:25:19.000 255 12665.25 47.67 54889.55 88888.00 2011-09-12 10:25:19.125 255 12665.17 47.65 54889.57 88888.00 2011-09-12 10:25:19.250 255 12665.15 47.62 54889.62 88888.00 2011-09-12 10:25:19.375 255 12665.20 47.62 54889.62 88888.00 2011-09-12 10:25:19.500 255 12665.15 47.58 54889.62 88888.00 2011-09-12 10:25:19.625 255 12665.10 47.52 54889.65 88888.00 2011-09-12 10:25:19.750 255 12665.05 47.48 54889.65 88888.00 2011-09-12 10:25:19.875 255 12665.02 47.42 54889.68 88888.00 2011-09-12 10:25:20.000 255 12665.02 47.38 54889.70 88888.00 2011-09-12 10:25:20.125 255 12665.00 47.33 54889.68 88888.00 2011-09-12 10:25:20.250 255 12664.95 47.27 54889.70 88888.00 2011-09-12 10:25:20.375 255 12664.95 47.27 54889.72 88888.00 2011-09-12 10:25:20.500 255 12664.92 47.25 54889.75 88888.00 2011-09-12 10:25:20.625 255 12664.90 47.20 54889.80 88888.00 2011-09-12 10:25:20.750 255 12664.88 47.20 54889.80 88888.00 2011-09-12 10:25:20.875 255 12664.92 47.20 54889.82 88888.00 2011-09-12 10:25:21.000 255 12664.98 47.20 54889.80 88888.00 2011-09-12 10:25:21.125 255 12664.98 47.20 54889.82 88888.00 2011-09-12 10:25:21.250 255 12664.95 47.17 54889.80 88888.00 2011-09-12 10:25:21.375 255 12664.95 47.20 54889.78 88888.00 2011-09-12 10:25:21.500 255 12665.02 47.25 54889.80 88888.00 2011-09-12 10:25:21.625 255 12665.10 47.30 54889.80 88888.00 2011-09-12 10:25:21.750 255 12665.12 47.33 54889.80 88888.00 2011-09-12 10:25:21.875 255 12665.12 47.38 54889.78 88888.00 2011-09-12 10:25:22.000 255 12665.17 47.42 54889.75 88888.00 2011-09-12 10:25:22.125 255 12665.27 47.52 54889.80 88888.00 2011-09-12 10:25:22.250 255 12665.23 47.60 54889.78 88888.00 2011-09-12 10:25:22.375 255 12665.23 47.70 54889.78 88888.00 2011-09-12 10:25:22.500 255 12665.25 47.83 54889.80 88888.00 2011-09-12 10:25:22.625 255 12665.30 47.92 54889.85 88888.00 2011-09-12 10:25:22.750 255 12665.33 47.98 54889.82 88888.00 2011-09-12 10:25:22.875 255 12665.27 48.00 54889.80 88888.00 2011-09-12 10:25:23.000 255 12665.23 48.05 54889.78 88888.00 2011-09-12 10:25:23.125 255 12665.17 48.12 54889.82 88888.00 2011-09-12 10:25:23.250 255 12665.10 48.23 54889.85 88888.00 2011-09-12 10:25:23.375 255 12665.08 48.33 54889.85 88888.00 2011-09-12 10:25:23.500 255 12665.08 48.40 54889.88 88888.00 2011-09-12 10:25:23.625 255 12665.08 48.45 54889.90 88888.00 2011-09-12 10:25:23.750 255 12664.95 48.50 54889.88 88888.00 2011-09-12 10:25:23.875 255 12664.80 48.45 54889.88 88888.00 2011-09-12 10:25:24.000 255 12664.80 48.48 54889.88 88888.00 2011-09-12 10:25:24.125 255 12664.77 48.50 54889.90 88888.00 2011-09-12 10:25:24.250 255 12664.77 48.50 54889.90 88888.00 2011-09-12 10:25:24.375 255 12664.73 48.50 54889.90 88888.00 2011-09-12 10:25:24.500 255 12664.62 48.48 54889.88 88888.00 2011-09-12 10:25:24.625 255 12664.55 48.48 54889.90 88888.00 2011-09-12 10:25:24.750 255 12664.45 48.48 54889.95 88888.00 2011-09-12 10:25:24.875 255 12664.38 48.42 54889.97 88888.00 2011-09-12 10:25:25.000 255 12664.38 48.38 54889.95 88888.00 2011-09-12 10:25:25.125 255 12664.42 48.30 54889.95 88888.00 2011-09-12 10:25:25.250 255 12664.42 48.23 54889.97 88888.00 2011-09-12 10:25:25.375 255 12664.42 48.17 54890.00 88888.00 2011-09-12 10:25:25.500 255 12664.33 48.12 54890.03 88888.00 2011-09-12 10:25:25.625 255 12664.25 48.08 54890.00 88888.00 2011-09-12 10:25:25.750 255 12664.30 47.98 54890.03 88888.00 2011-09-12 10:25:25.875 255 12664.35 47.92 54890.03 88888.00 2011-09-12 10:25:26.000 255 12664.38 47.83 54890.05 88888.00 2011-09-12 10:25:26.125 255 12664.35 47.77 54890.05 88888.00 2011-09-12 10:25:26.250 255 12664.30 47.65 54890.03 88888.00 2011-09-12 10:25:26.375 255 12664.25 47.62 54890.07 88888.00 2011-09-12 10:25:26.500 255 12664.23 47.58 54890.07 88888.00 2011-09-12 10:25:26.625 255 12664.23 47.48 54890.07 88888.00 2011-09-12 10:25:26.750 255 12664.30 47.40 54890.10 88888.00 2011-09-12 10:25:26.875 255 12664.35 47.35 54890.07 88888.00 2011-09-12 10:25:27.000 255 12664.38 47.30 54890.10 88888.00 2011-09-12 10:25:27.125 255 12664.35 47.25 54890.12 88888.00 2011-09-12 10:25:27.250 255 12664.35 47.17 54890.15 88888.00 2011-09-12 10:25:27.375 255 12664.45 47.15 54890.12 88888.00 2011-09-12 10:25:27.500 255 12664.52 47.08 54890.15 88888.00 2011-09-12 10:25:27.625 255 12664.55 47.00 54890.15 88888.00 2011-09-12 10:25:27.750 255 12664.58 46.92 54890.12 88888.00 2011-09-12 10:25:27.875 255 12664.60 46.92 54890.15 88888.00 2011-09-12 10:25:28.000 255 12664.65 46.92 54890.12 88888.00 2011-09-12 10:25:28.125 255 12664.67 46.83 54890.12 88888.00 2011-09-12 10:25:28.250 255 12664.70 46.83 54890.12 88888.00 2011-09-12 10:25:28.375 255 12664.77 46.83 54890.15 88888.00 2011-09-12 10:25:28.500 255 12664.77 46.83 54890.15 88888.00 2011-09-12 10:25:28.625 255 12664.75 46.77 54890.18 88888.00 2011-09-12 10:25:28.750 255 12664.75 46.75 54890.15 88888.00 2011-09-12 10:25:28.875 255 12664.80 46.73 54890.18 88888.00 2011-09-12 10:25:29.000 255 12664.80 46.73 54890.15 88888.00 2011-09-12 10:25:29.125 255 12664.83 46.70 54890.18 88888.00 2011-09-12 10:25:29.250 255 12664.83 46.70 54890.18 88888.00 2011-09-12 10:25:29.375 255 12664.83 46.67 54890.18 88888.00 2011-09-12 10:25:29.500 255 12664.83 46.65 54890.18 88888.00 2011-09-12 10:25:29.625 255 12664.88 46.67 54890.18 88888.00 2011-09-12 10:25:29.750 255 12664.85 46.70 54890.22 88888.00 2011-09-12 10:25:29.875 255 12664.80 46.65 54890.20 88888.00 2011-09-12 10:25:30.000 255 12664.70 46.60 54890.18 88888.00 2011-09-12 10:25:30.125 255 12664.70 46.62 54890.20 88888.00 2011-09-12 10:25:30.250 255 12664.62 46.67 54890.20 88888.00 2011-09-12 10:25:30.375 255 12664.58 46.67 54890.20 88888.00 2011-09-12 10:25:30.500 255 12664.52 46.62 54890.20 88888.00 2011-09-12 10:25:30.625 255 12664.45 46.60 54890.20 88888.00 2011-09-12 10:25:30.750 255 12664.40 46.60 54890.22 88888.00 2011-09-12 10:25:30.875 255 12664.35 46.62 54890.22 88888.00 2011-09-12 10:25:31.000 255 12664.30 46.62 54890.20 88888.00 2011-09-12 10:25:31.125 255 12664.20 46.65 54890.22 88888.00 2011-09-12 10:25:31.250 255 12664.17 46.67 54890.25 88888.00 2011-09-12 10:25:31.375 255 12664.20 46.70 54890.28 88888.00 2011-09-12 10:25:31.500 255 12664.12 46.65 54890.28 88888.00 2011-09-12 10:25:31.625 255 12664.10 46.62 54890.28 88888.00 2011-09-12 10:25:31.750 255 12664.10 46.60 54890.28 88888.00 2011-09-12 10:25:31.875 255 12664.05 46.60 54890.28 88888.00 2011-09-12 10:25:32.000 255 12664.00 46.65 54890.30 88888.00 2011-09-12 10:25:32.125 255 12663.90 46.67 54890.32 88888.00 2011-09-12 10:25:32.250 255 12663.83 46.62 54890.32 88888.00 2011-09-12 10:25:32.375 255 12663.85 46.60 54890.32 88888.00 2011-09-12 10:25:32.500 255 12663.83 46.58 54890.30 88888.00 2011-09-12 10:25:32.625 255 12663.75 46.58 54890.32 88888.00 2011-09-12 10:25:32.750 255 12663.67 46.55 54890.35 88888.00 2011-09-12 10:25:32.875 255 12663.62 46.52 54890.35 88888.00 2011-09-12 10:25:33.000 255 12663.62 46.52 54890.35 88888.00 2011-09-12 10:25:33.125 255 12663.62 46.52 54890.38 88888.00 2011-09-12 10:25:33.250 255 12663.55 46.45 54890.38 88888.00 2011-09-12 10:25:33.375 255 12663.50 46.42 54890.40 88888.00 2011-09-12 10:25:33.500 255 12663.55 46.40 54890.40 88888.00 2011-09-12 10:25:33.625 255 12663.60 46.40 54890.43 88888.00 2011-09-12 10:25:33.750 255 12663.62 46.38 54890.43 88888.00 2011-09-12 10:25:33.875 255 12663.58 46.30 54890.43 88888.00 2011-09-12 10:25:34.000 255 12663.55 46.23 54890.43 88888.00 2011-09-12 10:25:34.125 255 12663.50 46.23 54890.45 88888.00 2011-09-12 10:25:34.250 255 12663.40 46.17 54890.47 88888.00 2011-09-12 10:25:34.375 255 12663.38 46.15 54890.50 88888.00 2011-09-12 10:25:34.500 255 12663.35 46.10 54890.50 88888.00 2011-09-12 10:25:34.625 255 12663.33 46.02 54890.50 88888.00 2011-09-12 10:25:34.750 255 12663.27 46.00 54890.53 88888.00 2011-09-12 10:25:34.875 255 12663.23 45.92 54890.55 88888.00 2011-09-12 10:25:35.000 255 12663.15 45.85 54890.55 88888.00 2011-09-12 10:25:35.125 255 12663.08 45.80 54890.57 88888.00 2011-09-12 10:25:35.250 255 12662.98 45.77 54890.65 88888.00 2011-09-12 10:25:35.375 255 12662.95 45.77 54890.70 88888.00 2011-09-12 10:25:35.500 255 12662.98 45.73 54890.70 88888.00 2011-09-12 10:25:35.625 255 12662.83 45.65 54890.72 88888.00 2011-09-12 10:25:35.750 255 12662.65 45.62 54890.75 88888.00 2011-09-12 10:25:35.875 255 12662.55 45.62 54890.80 88888.00 2011-09-12 10:25:36.000 255 12662.45 45.58 54890.80 88888.00 2011-09-12 10:25:36.125 255 12662.27 45.55 54890.88 88888.00 2011-09-12 10:25:36.250 255 12662.02 45.52 54890.93 88888.00 2011-09-12 10:25:36.375 255 12661.90 45.55 54890.97 88888.00 2011-09-12 10:25:36.500 255 12661.70 45.52 54890.97 88888.00 2011-09-12 10:25:36.625 255 12661.60 45.48 54890.97 88888.00 2011-09-12 10:25:36.750 255 12661.50 45.42 54891.00 88888.00 2011-09-12 10:25:36.875 255 12661.35 45.40 54891.07 88888.00 2011-09-12 10:25:37.000 255 12661.23 45.45 54891.12 88888.00 2011-09-12 10:25:37.125 255 12661.00 45.50 54891.18 88888.00 2011-09-12 10:25:37.250 255 12660.85 45.50 54891.18 88888.00 2011-09-12 10:25:37.375 255 12660.75 45.42 54891.20 88888.00 2011-09-12 10:25:37.500 255 12660.62 45.40 54891.20 88888.00 2011-09-12 10:25:37.625 255 12660.55 45.45 54891.22 88888.00 2011-09-12 10:25:37.750 255 12660.50 45.45 54891.25 88888.00 2011-09-12 10:25:37.875 255 12660.38 45.45 54891.28 88888.00 2011-09-12 10:25:38.000 255 12660.25 45.45 54891.30 88888.00 2011-09-12 10:25:38.125 255 12660.12 45.42 54891.32 88888.00 2011-09-12 10:25:38.250 255 12660.02 45.38 54891.32 88888.00 2011-09-12 10:25:38.375 255 12660.08 45.40 54891.35 88888.00 2011-09-12 10:25:38.500 255 12660.00 45.40 54891.38 88888.00 2011-09-12 10:25:38.625 255 12659.95 45.38 54891.38 88888.00 2011-09-12 10:25:38.750 255 12659.98 45.33 54891.38 88888.00 2011-09-12 10:25:38.875 255 12659.95 45.30 54891.40 88888.00 2011-09-12 10:25:39.000 255 12659.90 45.25 54891.38 88888.00 2011-09-12 10:25:39.125 255 12659.83 45.25 54891.40 88888.00 2011-09-12 10:25:39.250 255 12659.83 45.27 54891.43 88888.00 2011-09-12 10:25:39.375 255 12659.88 45.30 54891.45 88888.00 2011-09-12 10:25:39.500 255 12659.83 45.27 54891.47 88888.00 2011-09-12 10:25:39.625 255 12659.67 45.25 54891.50 88888.00 2011-09-12 10:25:39.750 255 12659.62 45.25 54891.47 88888.00 2011-09-12 10:25:39.875 255 12659.62 45.25 54891.50 88888.00 2011-09-12 10:25:40.000 255 12659.58 45.25 54891.53 88888.00 2011-09-12 10:25:40.125 255 12659.48 45.27 54891.55 88888.00 2011-09-12 10:25:40.250 255 12659.33 45.27 54891.60 88888.00 2011-09-12 10:25:40.375 255 12659.23 45.30 54891.62 88888.00 2011-09-12 10:25:40.500 255 12659.15 45.30 54891.60 88888.00 2011-09-12 10:25:40.625 255 12659.10 45.27 54891.62 88888.00 2011-09-12 10:25:40.750 255 12659.02 45.27 54891.70 88888.00 2011-09-12 10:25:40.875 255 12658.88 45.25 54891.72 88888.00 2011-09-12 10:25:41.000 255 12658.77 45.25 54891.78 88888.00 2011-09-12 10:25:41.125 255 12658.65 45.27 54891.80 88888.00 2011-09-12 10:25:41.250 255 12658.48 45.25 54891.82 88888.00 2011-09-12 10:25:41.375 255 12658.35 45.25 54891.82 88888.00 2011-09-12 10:25:41.500 255 12658.20 45.23 54891.82 88888.00 2011-09-12 10:25:41.625 255 12658.10 45.20 54891.85 88888.00 2011-09-12 10:25:41.750 255 12658.02 45.17 54891.88 88888.00 2011-09-12 10:25:41.875 255 12657.88 45.17 54891.85 88888.00 2011-09-12 10:25:42.000 255 12657.83 45.17 54891.88 88888.00 2011-09-12 10:25:42.125 255 12657.75 45.20 54891.90 88888.00 2011-09-12 10:25:42.250 255 12657.60 45.17 54891.93 88888.00 2011-09-12 10:25:42.375 255 12657.58 45.20 54891.95 88888.00 2011-09-12 10:25:42.500 255 12657.50 45.17 54891.97 88888.00 2011-09-12 10:25:42.625 255 12657.35 45.15 54891.97 88888.00 2011-09-12 10:25:42.750 255 12657.17 45.15 54892.00 88888.00 2011-09-12 10:25:42.875 255 12657.10 45.17 54892.00 88888.00 2011-09-12 10:25:43.000 255 12657.05 45.17 54892.00 88888.00 2011-09-12 10:25:43.125 255 12657.00 45.20 54892.03 88888.00 2011-09-12 10:25:43.250 255 12656.88 45.20 54892.03 88888.00 2011-09-12 10:25:43.375 255 12656.83 45.20 54892.03 88888.00 2011-09-12 10:25:43.500 255 12656.80 45.20 54892.05 88888.00 2011-09-12 10:25:43.625 255 12656.77 45.17 54892.03 88888.00 2011-09-12 10:25:43.750 255 12656.67 45.10 54892.05 88888.00 2011-09-12 10:25:43.875 255 12656.62 45.12 54892.07 88888.00 2011-09-12 10:25:44.000 255 12656.60 45.12 54892.05 88888.00 2011-09-12 10:25:44.125 255 12656.52 45.08 54892.05 88888.00 2011-09-12 10:25:44.250 255 12656.42 44.98 54892.07 88888.00 2011-09-12 10:25:44.375 255 12656.38 44.98 54892.10 88888.00 2011-09-12 10:25:44.500 255 12656.35 44.98 54892.12 88888.00 2011-09-12 10:25:44.625 255 12656.35 44.92 54892.12 88888.00 2011-09-12 10:25:44.750 255 12656.33 44.88 54892.15 88888.00 2011-09-12 10:25:44.875 255 12656.25 44.85 54892.12 88888.00 2011-09-12 10:25:45.000 255 12656.20 44.80 54892.15 88888.00 2011-09-12 10:25:45.125 255 12656.15 44.77 54892.18 88888.00 2011-09-12 10:25:45.250 255 12656.15 44.70 54892.20 88888.00 2011-09-12 10:25:45.375 255 12656.12 44.67 54892.20 88888.00 2011-09-12 10:25:45.500 255 12656.05 44.62 54892.18 88888.00 2011-09-12 10:25:45.625 255 12656.02 44.60 54892.20 88888.00 2011-09-12 10:25:45.750 255 12656.02 44.52 54892.22 88888.00 2011-09-12 10:25:45.875 255 12656.02 44.48 54892.25 88888.00 2011-09-12 10:25:46.000 255 12655.92 44.45 54892.25 88888.00 2011-09-12 10:25:46.125 255 12655.85 44.45 54892.28 88888.00 2011-09-12 10:25:46.250 255 12655.83 44.38 54892.28 88888.00 2011-09-12 10:25:46.375 255 12655.88 44.38 54892.30 88888.00 2011-09-12 10:25:46.500 255 12655.88 44.35 54892.30 88888.00 2011-09-12 10:25:46.625 255 12655.80 44.27 54892.30 88888.00 2011-09-12 10:25:46.750 255 12655.77 44.17 54892.30 88888.00 2011-09-12 10:25:46.875 255 12655.77 44.12 54892.32 88888.00 2011-09-12 10:25:47.000 255 12655.77 44.12 54892.30 88888.00 2011-09-12 10:25:47.125 255 12655.77 44.08 54892.32 88888.00 2011-09-12 10:25:47.250 255 12655.75 44.02 54892.35 88888.00 2011-09-12 10:25:47.375 255 12655.77 43.98 54892.35 88888.00 2011-09-12 10:25:47.500 255 12655.80 43.88 54892.35 88888.00 2011-09-12 10:25:47.625 255 12655.73 43.80 54892.35 88888.00 2011-09-12 10:25:47.750 255 12655.73 43.73 54892.35 88888.00 2011-09-12 10:25:47.875 255 12655.75 43.65 54892.35 88888.00 2011-09-12 10:25:48.000 255 12655.73 43.58 54892.38 88888.00 2011-09-12 10:25:48.125 255 12655.73 43.52 54892.38 88888.00 2011-09-12 10:25:48.250 255 12655.73 43.45 54892.38 88888.00 2011-09-12 10:25:48.375 255 12655.80 43.42 54892.35 88888.00 2011-09-12 10:25:48.500 255 12655.88 43.40 54892.38 88888.00 2011-09-12 10:25:48.625 255 12655.88 43.33 54892.38 88888.00 2011-09-12 10:25:48.750 255 12655.92 43.27 54892.43 88888.00 2011-09-12 10:25:48.875 255 12655.92 43.23 54892.40 88888.00 2011-09-12 10:25:49.000 255 12655.98 43.17 54892.40 88888.00 2011-09-12 10:25:49.125 255 12656.05 43.15 54892.40 88888.00 2011-09-12 10:25:49.250 255 12656.10 43.12 54892.35 88888.00 2011-09-12 10:25:49.375 255 12656.23 43.12 54892.32 88888.00 2011-09-12 10:25:49.500 255 12656.30 43.15 54892.32 88888.00 2011-09-12 10:25:49.625 255 12656.38 43.12 54892.32 88888.00 2011-09-12 10:25:49.750 255 12656.45 43.12 54892.32 88888.00 2011-09-12 10:25:49.875 255 12656.55 43.15 54892.32 88888.00 2011-09-12 10:25:50.000 255 12656.58 43.10 54892.30 88888.00 2011-09-12 10:25:50.125 255 12656.58 43.10 54892.32 88888.00 2011-09-12 10:25:50.250 255 12656.58 43.15 54892.30 88888.00 2011-09-12 10:25:50.375 255 12656.67 43.20 54892.30 88888.00 2011-09-12 10:25:50.500 255 12656.65 43.17 54892.28 88888.00 2011-09-12 10:25:50.625 255 12656.62 43.23 54892.28 88888.00 2011-09-12 10:25:50.750 255 12656.70 43.30 54892.28 88888.00 2011-09-12 10:25:50.875 255 12656.80 43.33 54892.25 88888.00 2011-09-12 10:25:51.000 255 12656.85 43.30 54892.22 88888.00 2011-09-12 10:25:51.125 255 12656.83 43.38 54892.22 88888.00 2011-09-12 10:25:51.250 255 12656.75 43.40 54892.18 88888.00 2011-09-12 10:25:51.375 255 12656.77 43.42 54892.15 88888.00 2011-09-12 10:25:51.500 255 12656.83 43.50 54892.15 88888.00 2011-09-12 10:25:51.625 255 12656.83 43.58 54892.10 88888.00 2011-09-12 10:25:51.750 255 12656.88 43.60 54892.05 88888.00 2011-09-12 10:25:51.875 255 12656.85 43.65 54892.05 88888.00 2011-09-12 10:25:52.000 255 12656.83 43.67 54892.03 88888.00 2011-09-12 10:25:52.125 255 12656.75 43.73 54892.03 88888.00 2011-09-12 10:25:52.250 255 12656.75 43.77 54892.00 88888.00 2011-09-12 10:25:52.375 255 12656.77 43.83 54892.00 88888.00 2011-09-12 10:25:52.500 255 12656.75 43.92 54892.00 88888.00 2011-09-12 10:25:52.625 255 12656.70 43.95 54891.97 88888.00 2011-09-12 10:25:52.750 255 12656.62 43.95 54891.95 88888.00 2011-09-12 10:25:52.875 255 12656.55 44.00 54891.90 88888.00 2011-09-12 10:25:53.000 255 12656.50 44.05 54891.90 88888.00 2011-09-12 10:25:53.125 255 12656.42 44.10 54891.88 88888.00 2011-09-12 10:25:53.250 255 12656.35 44.10 54891.88 88888.00 2011-09-12 10:25:53.375 255 12656.35 44.12 54891.82 88888.00 2011-09-12 10:25:53.500 255 12656.27 44.17 54891.80 88888.00 2011-09-12 10:25:53.625 255 12656.17 44.20 54891.78 88888.00 2011-09-12 10:25:53.750 255 12656.10 44.23 54891.75 88888.00 2011-09-12 10:25:53.875 255 12656.08 44.27 54891.75 88888.00 2011-09-12 10:25:54.000 255 12656.05 44.33 54891.72 88888.00 2011-09-12 10:25:54.125 255 12655.98 44.35 54891.72 88888.00 2011-09-12 10:25:54.250 255 12655.90 44.42 54891.70 88888.00 2011-09-12 10:25:54.375 255 12655.85 44.40 54891.65 88888.00 2011-09-12 10:25:54.500 255 12655.77 44.45 54891.65 88888.00 2011-09-12 10:25:54.625 255 12655.77 44.50 54891.62 88888.00 2011-09-12 10:25:54.750 255 12655.77 44.52 54891.62 88888.00 2011-09-12 10:25:54.875 255 12655.70 44.52 54891.60 88888.00 2011-09-12 10:25:55.000 255 12655.60 44.50 54891.55 88888.00 2011-09-12 10:25:55.125 255 12655.52 44.55 54891.57 88888.00 2011-09-12 10:25:55.250 255 12655.45 44.58 54891.53 88888.00 2011-09-12 10:25:55.375 255 12655.40 44.62 54891.53 88888.00 2011-09-12 10:25:55.500 255 12655.33 44.70 54891.53 88888.00 2011-09-12 10:25:55.625 255 12655.20 44.75 54891.47 88888.00 2011-09-12 10:25:55.750 255 12655.10 44.80 54891.50 88888.00 2011-09-12 10:25:55.875 255 12655.08 44.83 54891.47 88888.00 2011-09-12 10:25:56.000 255 12655.00 44.88 54891.45 88888.00 2011-09-12 10:25:56.125 255 12654.90 44.90 54891.45 88888.00 2011-09-12 10:25:56.250 255 12654.75 44.92 54891.43 88888.00 2011-09-12 10:25:56.375 255 12654.77 44.98 54891.45 88888.00 2011-09-12 10:25:56.500 255 12654.73 45.05 54891.43 88888.00 2011-09-12 10:25:56.625 255 12654.58 45.02 54891.43 88888.00 2011-09-12 10:25:56.750 255 12654.48 45.05 54891.43 88888.00 2011-09-12 10:25:56.875 255 12654.45 45.05 54891.43 88888.00 2011-09-12 10:25:57.000 255 12654.40 45.08 54891.43 88888.00 2011-09-12 10:25:57.125 255 12654.33 45.02 54891.43 88888.00 2011-09-12 10:25:57.250 255 12654.20 44.95 54891.43 88888.00 2011-09-12 10:25:57.375 255 12654.15 44.92 54891.45 88888.00 2011-09-12 10:25:57.500 255 12654.05 44.92 54891.45 88888.00 2011-09-12 10:25:57.625 255 12653.92 44.88 54891.45 88888.00 2011-09-12 10:25:57.750 255 12653.83 44.83 54891.45 88888.00 2011-09-12 10:25:57.875 255 12653.77 44.75 54891.43 88888.00 2011-09-12 10:25:58.000 255 12653.73 44.62 54891.43 88888.00 2011-09-12 10:25:58.125 255 12653.67 44.58 54891.45 88888.00 2011-09-12 10:25:58.250 255 12653.62 44.48 54891.43 88888.00 2011-09-12 10:25:58.375 255 12653.55 44.38 54891.40 88888.00 2011-09-12 10:25:58.500 255 12653.48 44.25 54891.40 88888.00 2011-09-12 10:25:58.625 255 12653.45 44.15 54891.43 88888.00 2011-09-12 10:25:58.750 255 12653.48 44.02 54891.43 88888.00 2011-09-12 10:25:58.875 255 12653.50 43.98 54891.40 88888.00 2011-09-12 10:25:59.000 255 12653.42 43.92 54891.43 88888.00 2011-09-12 10:25:59.125 255 12653.35 43.83 54891.43 88888.00 2011-09-12 10:25:59.250 255 12653.30 43.70 54891.40 88888.00 2011-09-12 10:25:59.375 255 12653.30 43.65 54891.38 88888.00 2011-09-12 10:25:59.500 255 12653.30 43.58 54891.38 88888.00 2011-09-12 10:25:59.625 255 12653.30 43.55 54891.38 88888.00 2011-09-12 10:25:59.750 255 12653.30 43.42 54891.35 88888.00 2011-09-12 10:25:59.875 255 12653.35 43.35 54891.30 88888.00 2011-09-12 10:26:00.000 255 12653.27 43.33 54891.28 88888.00 2011-09-12 10:26:00.125 255 12653.20 43.27 54891.25 88888.00 2011-09-12 10:26:00.250 255 12653.20 43.25 54891.25 88888.00 2011-09-12 10:26:00.375 255 12653.27 43.25 54891.25 88888.00 2011-09-12 10:26:00.500 255 12653.30 43.17 54891.25 88888.00 2011-09-12 10:26:00.625 255 12653.33 43.15 54891.22 88888.00 2011-09-12 10:26:00.750 255 12653.35 43.12 54891.18 88888.00 2011-09-12 10:26:00.875 255 12653.33 43.10 54891.18 88888.00 2011-09-12 10:26:01.000 255 12653.35 43.12 54891.15 88888.00 2011-09-12 10:26:01.125 255 12653.30 43.10 54891.12 88888.00 2011-09-12 10:26:01.250 255 12653.20 43.05 54891.10 88888.00 2011-09-12 10:26:01.375 255 12653.23 43.02 54891.07 88888.00 2011-09-12 10:26:01.500 255 12653.30 43.02 54891.05 88888.00 2011-09-12 10:26:01.625 255 12653.33 43.02 54891.03 88888.00 2011-09-12 10:26:01.750 255 12653.35 43.00 54891.00 88888.00 2011-09-12 10:26:01.875 255 12653.35 42.98 54890.97 88888.00 2011-09-12 10:26:02.000 255 12653.35 42.95 54890.95 88888.00 2011-09-12 10:26:02.125 255 12653.40 42.98 54890.93 88888.00 2011-09-12 10:26:02.250 255 12653.40 42.92 54890.90 88888.00 2011-09-12 10:26:02.375 255 12653.42 42.95 54890.85 88888.00 2011-09-12 10:26:02.500 255 12653.40 42.92 54890.82 88888.00 2011-09-12 10:26:02.625 255 12653.45 42.92 54890.80 88888.00 2011-09-12 10:26:02.750 255 12653.45 42.90 54890.78 88888.00 2011-09-12 10:26:02.875 255 12653.42 42.88 54890.75 88888.00 2011-09-12 10:26:03.000 255 12653.40 42.92 54890.72 88888.00 2011-09-12 10:26:03.125 255 12653.45 42.92 54890.68 88888.00 2011-09-12 10:26:03.250 255 12653.45 42.90 54890.65 88888.00 2011-09-12 10:26:03.375 255 12653.45 42.85 54890.60 88888.00 2011-09-12 10:26:03.500 255 12653.48 42.88 54890.55 88888.00 2011-09-12 10:26:03.625 255 12653.45 42.85 54890.53 88888.00 2011-09-12 10:26:03.750 255 12653.40 42.83 54890.50 88888.00 2011-09-12 10:26:03.875 255 12653.38 42.80 54890.50 88888.00 2011-09-12 10:26:04.000 255 12653.38 42.73 54890.47 88888.00 2011-09-12 10:26:04.125 255 12653.38 42.70 54890.45 88888.00 2011-09-12 10:26:04.250 255 12653.38 42.67 54890.43 88888.00 2011-09-12 10:26:04.375 255 12653.40 42.62 54890.40 88888.00 2011-09-12 10:26:04.500 255 12653.33 42.55 54890.38 88888.00 2011-09-12 10:26:04.625 255 12653.27 42.52 54890.35 88888.00 2011-09-12 10:26:04.750 255 12653.35 42.50 54890.32 88888.00 2011-09-12 10:26:04.875 255 12653.30 42.45 54890.32 88888.00 2011-09-12 10:26:05.000 255 12653.27 42.40 54890.28 88888.00 2011-09-12 10:26:05.125 255 12653.23 42.35 54890.28 88888.00 2011-09-12 10:26:05.250 255 12653.17 42.30 54890.25 88888.00 2011-09-12 10:26:05.375 255 12653.15 42.25 54890.25 88888.00 2011-09-12 10:26:05.500 255 12653.20 42.23 54890.20 88888.00 2011-09-12 10:26:05.625 255 12653.20 42.17 54890.20 88888.00 2011-09-12 10:26:05.750 255 12653.12 42.08 54890.18 88888.00 2011-09-12 10:26:05.875 255 12653.12 42.02 54890.15 88888.00 2011-09-12 10:26:06.000 255 12653.23 41.98 54890.15 88888.00 2011-09-12 10:26:06.125 255 12653.20 41.92 54890.12 88888.00 2011-09-12 10:26:06.250 255 12653.15 41.88 54890.10 88888.00 2011-09-12 10:26:06.375 255 12653.17 41.85 54890.10 88888.00 2011-09-12 10:26:06.500 255 12653.12 41.80 54890.07 88888.00 2011-09-12 10:26:06.625 255 12653.12 41.73 54890.05 88888.00 2011-09-12 10:26:06.750 255 12653.12 41.67 54890.05 88888.00 2011-09-12 10:26:06.875 255 12653.10 41.62 54890.03 88888.00 2011-09-12 10:26:07.000 255 12653.08 41.58 54890.03 88888.00 2011-09-12 10:26:07.125 255 12653.17 41.55 54890.03 88888.00 2011-09-12 10:26:07.250 255 12653.23 41.50 54890.03 88888.00 2011-09-12 10:26:07.375 255 12653.25 41.48 54890.00 88888.00 2011-09-12 10:26:07.500 255 12653.20 41.45 54889.97 88888.00 2011-09-12 10:26:07.625 255 12653.23 41.45 54889.95 88888.00 2011-09-12 10:26:07.750 255 12653.27 41.40 54889.93 88888.00 2011-09-12 10:26:07.875 255 12653.33 41.40 54889.88 88888.00 2011-09-12 10:26:08.000 255 12653.33 41.38 54889.85 88888.00 2011-09-12 10:26:08.125 255 12653.30 41.35 54889.85 88888.00 2011-09-12 10:26:08.250 255 12653.35 41.38 54889.82 88888.00 2011-09-12 10:26:08.375 255 12653.38 41.40 54889.82 88888.00 2011-09-12 10:26:08.500 255 12653.42 41.40 54889.82 88888.00 2011-09-12 10:26:08.625 255 12653.45 41.40 54889.75 88888.00 2011-09-12 10:26:08.750 255 12653.48 41.40 54889.78 88888.00 2011-09-12 10:26:08.875 255 12653.50 41.45 54889.72 88888.00 2011-09-12 10:26:09.000 255 12653.52 41.48 54889.68 88888.00 2011-09-12 10:26:09.125 255 12653.60 41.45 54889.65 88888.00 2011-09-12 10:26:09.250 255 12653.60 41.45 54889.62 88888.00 2011-09-12 10:26:09.375 255 12653.62 41.48 54889.57 88888.00 2011-09-12 10:26:09.500 255 12653.67 41.50 54889.57 88888.00 2011-09-12 10:26:09.625 255 12653.70 41.52 54889.57 88888.00 2011-09-12 10:26:09.750 255 12653.65 41.48 54889.55 88888.00 2011-09-12 10:26:09.875 255 12653.62 41.48 54889.50 88888.00 2011-09-12 10:26:10.000 255 12653.65 41.50 54889.47 88888.00 2011-09-12 10:26:10.125 255 12653.65 41.50 54889.50 88888.00 2011-09-12 10:26:10.250 255 12653.65 41.50 54889.47 88888.00 2011-09-12 10:26:10.375 255 12653.70 41.48 54889.45 88888.00 2011-09-12 10:26:10.500 255 12653.70 41.48 54889.43 88888.00 2011-09-12 10:26:10.625 255 12653.65 41.45 54889.38 88888.00 2011-09-12 10:26:10.750 255 12653.65 41.42 54889.38 88888.00 2011-09-12 10:26:10.875 255 12653.67 41.42 54889.40 88888.00 2011-09-12 10:26:11.000 255 12653.67 41.38 54889.35 88888.00 2011-09-12 10:26:11.125 255 12653.60 41.35 54889.32 88888.00 2011-09-12 10:26:11.250 255 12653.60 41.35 54889.32 88888.00 2011-09-12 10:26:11.375 255 12653.60 41.27 54889.25 88888.00 2011-09-12 10:26:11.500 255 12653.55 41.25 54889.25 88888.00 2011-09-12 10:26:11.625 255 12653.55 41.25 54889.25 88888.00 2011-09-12 10:26:11.750 255 12653.50 41.15 54889.22 88888.00 2011-09-12 10:26:11.875 255 12653.42 41.15 54889.20 88888.00 2011-09-12 10:26:12.000 255 12653.40 41.08 54889.20 88888.00 2011-09-12 10:26:12.125 255 12653.40 41.08 54889.18 88888.00 2011-09-12 10:26:12.250 255 12653.25 41.00 54889.18 88888.00 2011-09-12 10:26:12.375 255 12653.23 40.98 54889.15 88888.00 2011-09-12 10:26:12.500 255 12653.27 40.92 54889.12 88888.00 2011-09-12 10:26:12.625 255 12653.33 40.90 54889.12 88888.00 2011-09-12 10:26:12.750 255 12653.30 40.85 54889.10 88888.00 2011-09-12 10:26:12.875 255 12653.20 40.85 54889.12 88888.00 2011-09-12 10:26:13.000 255 12653.17 40.83 54889.10 88888.00 2011-09-12 10:26:13.125 255 12653.23 40.83 54889.05 88888.00 2011-09-12 10:26:13.250 255 12653.23 40.80 54889.05 88888.00 2011-09-12 10:26:13.375 255 12653.23 40.80 54889.05 88888.00 2011-09-12 10:26:13.500 255 12653.20 40.75 54889.03 88888.00 2011-09-12 10:26:13.625 255 12653.20 40.73 54889.05 88888.00 2011-09-12 10:26:13.750 255 12653.23 40.67 54889.03 88888.00 2011-09-12 10:26:13.875 255 12653.20 40.62 54888.97 88888.00 2011-09-12 10:26:14.000 255 12653.17 40.58 54888.93 88888.00 2011-09-12 10:26:14.125 255 12653.17 40.52 54888.95 88888.00 2011-09-12 10:26:14.250 255 12653.10 40.50 54888.95 88888.00 2011-09-12 10:26:14.375 255 12653.05 40.48 54888.93 88888.00 2011-09-12 10:26:14.500 255 12653.02 40.45 54888.93 88888.00 2011-09-12 10:26:14.625 255 12653.00 40.42 54888.93 88888.00 2011-09-12 10:26:14.750 255 12652.95 40.42 54888.95 88888.00 2011-09-12 10:26:14.875 255 12652.95 40.35 54888.93 88888.00 2011-09-12 10:26:15.000 255 12652.95 40.25 54888.88 88888.00 2011-09-12 10:26:15.125 255 12652.92 40.17 54888.88 88888.00 2011-09-12 10:26:15.250 255 12652.90 40.10 54888.88 88888.00 2011-09-12 10:26:15.375 255 12652.85 40.05 54888.90 88888.00 2011-09-12 10:26:15.500 255 12652.83 40.00 54888.88 88888.00 2011-09-12 10:26:15.625 255 12652.83 39.90 54888.82 88888.00 2011-09-12 10:26:15.750 255 12652.80 39.85 54888.82 88888.00 2011-09-12 10:26:15.875 255 12652.77 39.80 54888.88 88888.00 2011-09-12 10:26:16.000 255 12652.77 39.77 54888.85 88888.00 2011-09-12 10:26:16.125 255 12652.70 39.70 54888.85 88888.00 2011-09-12 10:26:16.250 255 12652.58 39.55 54888.85 88888.00 2011-09-12 10:26:16.375 255 12652.62 39.50 54888.82 88888.00 2011-09-12 10:26:16.500 255 12652.62 39.45 54888.82 88888.00 2011-09-12 10:26:16.625 255 12652.62 39.35 54888.82 88888.00 2011-09-12 10:26:16.750 255 12652.67 39.30 54888.80 88888.00 2011-09-12 10:26:16.875 255 12652.73 39.23 54888.80 88888.00 2011-09-12 10:26:17.000 255 12652.75 39.17 54888.78 88888.00 2011-09-12 10:26:17.125 255 12652.70 39.12 54888.80 88888.00 2011-09-12 10:26:17.250 255 12652.67 39.00 54888.78 88888.00 2011-09-12 10:26:17.375 255 12652.75 38.95 54888.75 88888.00 2011-09-12 10:26:17.500 255 12652.77 38.88 54888.78 88888.00 2011-09-12 10:26:17.625 255 12652.75 38.85 54888.78 88888.00 2011-09-12 10:26:17.750 255 12652.77 38.83 54888.75 88888.00 2011-09-12 10:26:17.875 255 12652.80 38.77 54888.72 88888.00 2011-09-12 10:26:18.000 255 12652.85 38.73 54888.72 88888.00 2011-09-12 10:26:18.125 255 12652.85 38.65 54888.70 88888.00 2011-09-12 10:26:18.250 255 12652.88 38.60 54888.68 88888.00 2011-09-12 10:26:18.375 255 12652.95 38.60 54888.70 88888.00 2011-09-12 10:26:18.500 255 12652.98 38.58 54888.68 88888.00 2011-09-12 10:26:18.625 255 12652.98 38.52 54888.62 88888.00 2011-09-12 10:26:18.750 255 12653.02 38.48 54888.65 88888.00 2011-09-12 10:26:18.875 255 12653.02 38.45 54888.62 88888.00 2011-09-12 10:26:19.000 255 12653.08 38.45 54888.62 88888.00 2011-09-12 10:26:19.125 255 12653.08 38.40 54888.57 88888.00 2011-09-12 10:26:19.250 255 12653.05 38.33 54888.55 88888.00 2011-09-12 10:26:19.375 255 12653.05 38.33 54888.55 88888.00 2011-09-12 10:26:19.500 255 12653.08 38.30 54888.55 88888.00 2011-09-12 10:26:19.625 255 12653.08 38.25 54888.53 88888.00 2011-09-12 10:26:19.750 255 12653.17 38.20 54888.50 88888.00 2011-09-12 10:26:19.875 255 12653.25 38.20 54888.50 88888.00 2011-09-12 10:26:20.000 255 12653.23 38.20 54888.47 88888.00 2011-09-12 10:26:20.125 255 12653.23 38.12 54888.45 88888.00 2011-09-12 10:26:20.250 255 12653.27 38.08 54888.45 88888.00 2011-09-12 10:26:20.375 255 12653.35 38.08 54888.45 88888.00 2011-09-12 10:26:20.500 255 12653.45 38.08 54888.43 88888.00 2011-09-12 10:26:20.625 255 12653.45 38.05 54888.40 88888.00 2011-09-12 10:26:20.750 255 12653.45 38.05 54888.38 88888.00 2011-09-12 10:26:20.875 255 12653.55 38.08 54888.35 88888.00 2011-09-12 10:26:21.000 255 12653.65 38.02 54888.35 88888.00 2011-09-12 10:26:21.125 255 12653.65 38.00 54888.35 88888.00 2011-09-12 10:26:21.250 255 12653.60 38.00 54888.30 88888.00 2011-09-12 10:26:21.375 255 12653.62 37.98 54888.30 88888.00 2011-09-12 10:26:21.500 255 12653.62 38.02 54888.30 88888.00 2011-09-12 10:26:21.625 255 12653.65 38.08 54888.30 88888.00 2011-09-12 10:26:21.750 255 12653.65 38.10 54888.30 88888.00 2011-09-12 10:26:21.875 255 12653.70 38.10 54888.22 88888.00 2011-09-12 10:26:22.000 255 12653.70 38.08 54888.20 88888.00 2011-09-12 10:26:22.125 255 12653.75 38.12 54888.20 88888.00 2011-09-12 10:26:22.250 255 12653.75 38.12 54888.20 88888.00 2011-09-12 10:26:22.375 255 12653.85 38.10 54888.18 88888.00 2011-09-12 10:26:22.500 255 12653.90 38.10 54888.18 88888.00 2011-09-12 10:26:22.625 255 12653.88 38.10 54888.15 88888.00 2011-09-12 10:26:22.750 255 12653.85 38.12 54888.15 88888.00 2011-09-12 10:26:22.875 255 12653.85 38.12 54888.15 88888.00 2011-09-12 10:26:23.000 255 12653.88 38.10 54888.10 88888.00 2011-09-12 10:26:23.125 255 12653.90 38.12 54888.10 88888.00 2011-09-12 10:26:23.250 255 12653.92 38.15 54888.12 88888.00 2011-09-12 10:26:23.375 255 12653.90 38.12 54888.12 88888.00 2011-09-12 10:26:23.500 255 12653.88 38.12 54888.07 88888.00 2011-09-12 10:26:23.625 255 12653.85 38.15 54888.07 88888.00 2011-09-12 10:26:23.750 255 12653.83 38.17 54888.07 88888.00 2011-09-12 10:26:23.875 255 12653.88 38.20 54888.10 88888.00 2011-09-12 10:26:24.000 255 12653.92 38.25 54888.07 88888.00 2011-09-12 10:26:24.125 255 12653.92 38.27 54888.07 88888.00 2011-09-12 10:26:24.250 255 12653.92 38.25 54888.07 88888.00 2011-09-12 10:26:24.375 255 12653.92 38.25 54888.05 88888.00 2011-09-12 10:26:24.500 255 12653.95 38.17 54888.05 88888.00 2011-09-12 10:26:24.625 255 12653.98 38.17 54888.05 88888.00 2011-09-12 10:26:24.750 255 12654.00 38.20 54888.05 88888.00 2011-09-12 10:26:24.875 255 12653.98 38.17 54888.03 88888.00 2011-09-12 10:26:25.000 255 12653.92 38.17 54888.03 88888.00 2011-09-12 10:26:25.125 255 12653.92 38.12 54888.10 88888.00 2011-09-12 10:26:25.250 255 12653.90 38.12 54888.10 88888.00 2011-09-12 10:26:25.375 255 12653.92 38.12 54888.10 88888.00 2011-09-12 10:26:25.500 255 12653.98 38.05 54888.07 88888.00 2011-09-12 10:26:25.625 255 12654.00 38.02 54888.07 88888.00 2011-09-12 10:26:25.750 255 12654.02 37.98 54888.12 88888.00 2011-09-12 10:26:25.875 255 12654.05 37.95 54888.15 88888.00 2011-09-12 10:26:26.000 255 12654.08 37.88 54888.15 88888.00 2011-09-12 10:26:26.125 255 12654.05 37.83 54888.10 88888.00 2011-09-12 10:26:26.250 255 12654.05 37.75 54888.12 88888.00 2011-09-12 10:26:26.375 255 12654.10 37.67 54888.12 88888.00 2011-09-12 10:26:26.500 255 12654.17 37.60 54888.12 88888.00 2011-09-12 10:26:26.625 255 12654.15 37.52 54888.12 88888.00 2011-09-12 10:26:26.750 255 12654.17 37.40 54888.12 88888.00 2011-09-12 10:26:26.875 255 12654.23 37.35 54888.12 88888.00 2011-09-12 10:26:27.000 255 12654.30 37.30 54888.15 88888.00 2011-09-12 10:26:27.125 255 12654.35 37.17 54888.18 88888.00 2011-09-12 10:26:27.250 255 12654.40 37.10 54888.12 88888.00 2011-09-12 10:26:27.375 255 12654.50 37.02 54888.15 88888.00 2011-09-12 10:26:27.500 255 12654.52 36.95 54888.12 88888.00 2011-09-12 10:26:27.625 255 12654.58 36.92 54888.15 88888.00 2011-09-12 10:26:27.750 255 12654.65 36.88 54888.12 88888.00 2011-09-12 10:26:27.875 255 12654.70 36.77 54888.12 88888.00 2011-09-12 10:26:28.000 255 12654.73 36.77 54888.12 88888.00 2011-09-12 10:26:28.125 255 12654.80 36.80 54888.15 88888.00 2011-09-12 10:26:28.250 255 12654.83 36.77 54888.15 88888.00 2011-09-12 10:26:28.375 255 12654.83 36.80 54888.15 88888.00 2011-09-12 10:26:28.500 255 12654.85 36.83 54888.15 88888.00 2011-09-12 10:26:28.625 255 12654.92 36.83 54888.15 88888.00 2011-09-12 10:26:28.750 255 12655.00 36.83 54888.15 88888.00 2011-09-12 10:26:28.875 255 12655.02 36.85 54888.10 88888.00 2011-09-12 10:26:29.000 255 12655.08 36.85 54888.10 88888.00 2011-09-12 10:26:29.125 255 12655.15 36.90 54888.10 88888.00 2011-09-12 10:26:29.250 255 12655.12 37.00 54888.07 88888.00 2011-09-12 10:26:29.375 255 12655.15 37.02 54888.05 88888.00 2011-09-12 10:26:29.500 255 12655.17 37.12 54888.05 88888.00 2011-09-12 10:26:29.625 255 12655.27 37.23 54888.05 88888.00 2011-09-12 10:26:29.750 255 12655.40 37.33 54888.05 88888.00 2011-09-12 10:26:29.875 255 12655.48 37.40 54888.05 88888.00 2011-09-12 10:26:30.000 255 12655.55 37.50 54888.03 88888.00 2011-09-12 10:26:30.125 255 12655.62 37.58 54888.03 88888.00 2011-09-12 10:26:30.250 255 12655.50 37.62 54887.95 88888.00 2011-09-12 10:26:30.375 255 12655.58 37.73 54887.95 88888.00 2011-09-12 10:26:30.500 255 12655.67 37.88 54887.95 88888.00 2011-09-12 10:26:30.625 255 12655.73 38.00 54887.95 88888.00 2011-09-12 10:26:30.750 255 12655.75 38.12 54887.95 88888.00 2011-09-12 10:26:30.875 255 12655.83 38.25 54887.93 88888.00 2011-09-12 10:26:31.000 255 12655.80 38.35 54887.93 88888.00 2011-09-12 10:26:31.125 255 12655.75 38.45 54887.93 88888.00 2011-09-12 10:26:31.250 255 12655.80 38.55 54887.90 88888.00 2011-09-12 10:26:31.375 255 12655.83 38.65 54887.90 88888.00 2011-09-12 10:26:31.500 255 12655.83 38.77 54887.88 88888.00 2011-09-12 10:26:31.625 255 12655.85 38.90 54887.90 88888.00 2011-09-12 10:26:31.750 255 12655.83 39.00 54887.85 88888.00 2011-09-12 10:26:31.875 255 12655.83 39.10 54887.82 88888.00 2011-09-12 10:26:32.000 255 12655.80 39.20 54887.82 88888.00 2011-09-12 10:26:32.125 255 12655.77 39.33 54887.85 88888.00 2011-09-12 10:26:32.250 255 12655.73 39.38 54887.82 88888.00 2011-09-12 10:26:32.375 255 12655.73 39.45 54887.80 88888.00 2011-09-12 10:26:32.500 255 12655.75 39.58 54887.78 88888.00 2011-09-12 10:26:32.625 255 12655.75 39.60 54887.78 88888.00 2011-09-12 10:26:32.750 255 12655.77 39.67 54887.80 88888.00 2011-09-12 10:26:32.875 255 12655.75 39.70 54887.78 88888.00 2011-09-12 10:26:33.000 255 12655.73 39.77 54887.75 88888.00 2011-09-12 10:26:33.125 255 12655.70 39.85 54887.72 88888.00 2011-09-12 10:26:33.250 255 12655.73 39.95 54887.72 88888.00 2011-09-12 10:26:33.375 255 12655.73 39.95 54887.70 88888.00 2011-09-12 10:26:33.500 255 12655.65 39.98 54887.70 88888.00 2011-09-12 10:26:33.625 255 12655.62 39.98 54887.70 88888.00 2011-09-12 10:26:33.750 255 12655.58 40.02 54887.72 88888.00 2011-09-12 10:26:33.875 255 12655.50 40.05 54887.72 88888.00 2011-09-12 10:26:34.000 255 12655.40 40.08 54887.70 88888.00 2011-09-12 10:26:34.125 255 12655.33 40.10 54887.72 88888.00 2011-09-12 10:26:34.250 255 12655.20 40.08 54887.72 88888.00 2011-09-12 10:26:34.375 255 12655.12 40.08 54887.72 88888.00 2011-09-12 10:26:34.500 255 12655.00 40.05 54887.72 88888.00 2011-09-12 10:26:34.625 255 12654.88 40.02 54887.75 88888.00 2011-09-12 10:26:34.750 255 12654.80 40.00 54887.80 88888.00 2011-09-12 10:26:34.875 255 12654.67 39.92 54887.80 88888.00 2011-09-12 10:26:35.000 255 12654.55 39.88 54887.82 88888.00 2011-09-12 10:26:35.125 255 12654.38 39.80 54887.85 88888.00 2011-09-12 10:26:35.250 255 12654.12 39.70 54887.88 88888.00 2011-09-12 10:26:35.375 255 12653.90 39.60 54887.85 88888.00 2011-09-12 10:26:35.500 255 12653.70 39.55 54887.90 88888.00 2011-09-12 10:26:35.625 255 12653.50 39.50 54887.95 88888.00 2011-09-12 10:26:35.750 255 12653.30 39.42 54887.97 88888.00 2011-09-12 10:26:35.875 255 12653.02 39.33 54888.00 88888.00 2011-09-12 10:26:36.000 255 12652.77 39.23 54888.03 88888.00 2011-09-12 10:26:36.125 255 12652.62 39.15 54888.07 88888.00 2011-09-12 10:26:36.250 255 12652.38 39.02 54888.07 88888.00 2011-09-12 10:26:36.375 255 12652.20 38.95 54888.07 88888.00 2011-09-12 10:26:36.500 255 12651.98 38.85 54888.10 88888.00 2011-09-12 10:26:36.625 255 12651.83 38.75 54888.15 88888.00 2011-09-12 10:26:36.750 255 12651.67 38.60 54888.18 88888.00 2011-09-12 10:26:36.875 255 12651.55 38.50 54888.20 88888.00 2011-09-12 10:26:37.000 255 12651.40 38.42 54888.20 88888.00 2011-09-12 10:26:37.125 255 12651.23 38.35 54888.22 88888.00 2011-09-12 10:26:37.250 255 12651.02 38.23 54888.25 88888.00 2011-09-12 10:26:37.375 255 12650.95 38.12 54888.28 88888.00 2011-09-12 10:26:37.500 255 12650.88 38.02 54888.30 88888.00 2011-09-12 10:26:37.625 255 12650.83 37.98 54888.32 88888.00 2011-09-12 10:26:37.750 255 12650.70 37.90 54888.32 88888.00 2011-09-12 10:26:37.875 255 12650.62 37.80 54888.35 88888.00 2011-09-12 10:26:38.000 255 12650.55 37.73 54888.38 88888.00 2011-09-12 10:26:38.125 255 12650.52 37.62 54888.40 88888.00 2011-09-12 10:26:38.250 255 12650.55 37.55 54888.40 88888.00 2011-09-12 10:26:38.375 255 12650.58 37.50 54888.40 88888.00 2011-09-12 10:26:38.500 255 12650.48 37.42 54888.40 88888.00 2011-09-12 10:26:38.625 255 12650.45 37.35 54888.40 88888.00 2011-09-12 10:26:38.750 255 12650.50 37.27 54888.45 88888.00 2011-09-12 10:26:38.875 255 12650.55 37.20 54888.45 88888.00 2011-09-12 10:26:39.000 255 12650.58 37.15 54888.45 88888.00 2011-09-12 10:26:39.125 255 12650.55 37.08 54888.47 88888.00 2011-09-12 10:26:39.250 255 12650.52 36.95 54888.47 88888.00 2011-09-12 10:26:39.375 255 12650.62 36.92 54888.45 88888.00 2011-09-12 10:26:39.500 255 12650.65 36.85 54888.47 88888.00 2011-09-12 10:26:39.625 255 12650.67 36.80 54888.47 88888.00 2011-09-12 10:26:39.750 255 12650.77 36.77 54888.50 88888.00 2011-09-12 10:26:39.875 255 12650.80 36.75 54888.47 88888.00 2011-09-12 10:26:40.000 255 12650.83 36.70 54888.47 88888.00 2011-09-12 10:26:40.125 255 12650.88 36.67 54888.47 88888.00 2011-09-12 10:26:40.250 255 12650.90 36.62 54888.47 88888.00 2011-09-12 10:26:40.375 255 12650.95 36.62 54888.50 88888.00 2011-09-12 10:26:40.500 255 12650.98 36.60 54888.50 88888.00 2011-09-12 10:26:40.625 255 12651.08 36.55 54888.50 88888.00 2011-09-12 10:26:40.750 255 12651.15 36.48 54888.50 88888.00 2011-09-12 10:26:40.875 255 12651.20 36.45 54888.50 88888.00 2011-09-12 10:26:41.000 255 12651.35 36.48 54888.50 88888.00 2011-09-12 10:26:41.125 255 12651.50 36.50 54888.50 88888.00 2011-09-12 10:26:41.250 255 12651.60 36.42 54888.50 88888.00 2011-09-12 10:26:41.375 255 12651.70 36.40 54888.47 88888.00 2011-09-12 10:26:41.500 255 12651.75 36.42 54888.45 88888.00 2011-09-12 10:26:41.625 255 12651.90 36.45 54888.40 88888.00 2011-09-12 10:26:41.750 255 12651.98 36.40 54888.40 88888.00 2011-09-12 10:26:41.875 255 12652.02 36.40 54888.43 88888.00 2011-09-12 10:26:42.000 255 12652.10 36.42 54888.40 88888.00 2011-09-12 10:26:42.125 255 12652.30 36.48 54888.40 88888.00 2011-09-12 10:26:42.250 255 12652.45 36.52 54888.43 88888.00 2011-09-12 10:26:42.375 255 12652.60 36.55 54888.40 88888.00 2011-09-12 10:26:42.500 255 12652.77 36.60 54888.38 88888.00 2011-09-12 10:26:42.625 255 12652.90 36.60 54888.35 88888.00 2011-09-12 10:26:42.750 255 12652.95 36.67 54888.32 88888.00 2011-09-12 10:26:42.875 255 12653.05 36.70 54888.30 88888.00 2011-09-12 10:26:43.000 255 12653.25 36.75 54888.28 88888.00 2011-09-12 10:26:43.125 255 12653.45 36.85 54888.30 88888.00 2011-09-12 10:26:43.250 255 12653.55 36.95 54888.28 88888.00 2011-09-12 10:26:43.375 255 12653.65 37.02 54888.25 88888.00 2011-09-12 10:26:43.500 255 12653.75 37.10 54888.25 88888.00 2011-09-12 10:26:43.625 255 12653.83 37.17 54888.22 88888.00 2011-09-12 10:26:43.750 255 12654.00 37.23 54888.18 88888.00 2011-09-12 10:26:43.875 255 12654.08 37.33 54888.15 88888.00 2011-09-12 10:26:44.000 255 12654.15 37.38 54888.12 88888.00 2011-09-12 10:26:44.125 255 12654.33 37.45 54888.15 88888.00 2011-09-12 10:26:44.250 255 12654.40 37.55 54888.12 88888.00 2011-09-12 10:26:44.375 255 12654.48 37.60 54888.12 88888.00 2011-09-12 10:26:44.500 255 12654.48 37.65 54888.10 88888.00 2011-09-12 10:26:44.625 255 12654.50 37.73 54888.10 88888.00 2011-09-12 10:26:44.750 255 12654.62 37.77 54888.10 88888.00 2011-09-12 10:26:44.875 255 12654.75 37.83 54888.07 88888.00 2011-09-12 10:26:45.000 255 12654.83 37.92 54888.07 88888.00 2011-09-12 10:26:45.125 255 12654.88 38.00 54888.05 88888.00 2011-09-12 10:26:45.250 255 12654.92 38.08 54888.05 88888.00 2011-09-12 10:26:45.375 255 12655.00 38.12 54888.03 88888.00 2011-09-12 10:26:45.500 255 12654.95 38.20 54888.03 88888.00 2011-09-12 10:26:45.625 255 12654.90 38.35 54888.00 88888.00 2011-09-12 10:26:45.750 255 12654.90 38.40 54888.00 88888.00 2011-09-12 10:26:45.875 255 12654.95 38.45 54887.97 88888.00 2011-09-12 10:26:46.000 255 12654.95 38.50 54887.97 88888.00 2011-09-12 10:26:46.125 255 12654.90 38.60 54887.97 88888.00 2011-09-12 10:26:46.250 255 12654.88 38.67 54887.97 88888.00 2011-09-12 10:26:46.375 255 12654.92 38.77 54887.97 88888.00 2011-09-12 10:26:46.500 255 12654.92 38.85 54887.95 88888.00 2011-09-12 10:26:46.625 255 12654.92 38.85 54887.95 88888.00 2011-09-12 10:26:46.750 255 12654.88 38.88 54887.97 88888.00 2011-09-12 10:26:46.875 255 12654.83 38.90 54887.95 88888.00 2011-09-12 10:26:47.000 255 12654.85 38.90 54887.93 88888.00 2011-09-12 10:26:47.125 255 12654.85 38.92 54887.95 88888.00 2011-09-12 10:26:47.250 255 12654.77 38.90 54887.95 88888.00 2011-09-12 10:26:47.375 255 12654.73 38.95 54887.97 88888.00 2011-09-12 10:26:47.500 255 12654.62 38.95 54887.97 88888.00 2011-09-12 10:26:47.625 255 12654.48 38.88 54887.95 88888.00 2011-09-12 10:26:47.750 255 12654.42 38.83 54887.97 88888.00 2011-09-12 10:26:47.875 255 12654.42 38.85 54887.97 88888.00 2011-09-12 10:26:48.000 255 12654.35 38.83 54887.97 88888.00 2011-09-12 10:26:48.125 255 12654.30 38.83 54888.00 88888.00 2011-09-12 10:26:48.250 255 12654.15 38.75 54888.00 88888.00 2011-09-12 10:26:48.375 255 12654.10 38.73 54888.00 88888.00 2011-09-12 10:26:48.500 255 12654.05 38.73 54888.05 88888.00 2011-09-12 10:26:48.625 255 12653.92 38.75 54888.07 88888.00 2011-09-12 10:26:48.750 255 12653.77 38.70 54888.10 88888.00 2011-09-12 10:26:48.875 255 12653.70 38.65 54888.07 88888.00 2011-09-12 10:26:49.000 255 12653.62 38.60 54888.05 88888.00 2011-09-12 10:26:49.125 255 12653.60 38.55 54888.05 88888.00 2011-09-12 10:26:49.250 255 12653.58 38.52 54888.07 88888.00 2011-09-12 10:26:49.375 255 12653.52 38.50 54888.05 88888.00 2011-09-12 10:26:49.500 255 12653.40 38.48 54888.10 88888.00 2011-09-12 10:26:49.625 255 12653.38 38.45 54888.12 88888.00 2011-09-12 10:26:49.750 255 12653.35 38.42 54888.15 88888.00 2011-09-12 10:26:49.875 255 12653.25 38.38 54888.15 88888.00 2011-09-12 10:26:50.000 255 12653.20 38.33 54888.15 88888.00 2011-09-12 10:26:50.125 255 12653.23 38.27 54888.18 88888.00 2011-09-12 10:26:50.250 255 12653.25 38.20 54888.18 88888.00 2011-09-12 10:26:50.375 255 12653.27 38.17 54888.20 88888.00 2011-09-12 10:26:50.500 255 12653.20 38.15 54888.22 88888.00 2011-09-12 10:26:50.625 255 12653.17 38.08 54888.22 88888.00 2011-09-12 10:26:50.750 255 12653.17 38.02 54888.20 88888.00 2011-09-12 10:26:50.875 255 12653.25 38.00 54888.20 88888.00 2011-09-12 10:26:51.000 255 12653.27 37.95 54888.18 88888.00 2011-09-12 10:26:51.125 255 12653.25 37.88 54888.20 88888.00 2011-09-12 10:26:51.250 255 12653.20 37.80 54888.20 88888.00 2011-09-12 10:26:51.375 255 12653.23 37.75 54888.18 88888.00 2011-09-12 10:26:51.500 255 12653.23 37.70 54888.20 88888.00 2011-09-12 10:26:51.625 255 12653.23 37.65 54888.22 88888.00 2011-09-12 10:26:51.750 255 12653.17 37.60 54888.20 88888.00 2011-09-12 10:26:51.875 255 12653.12 37.58 54888.18 88888.00 2011-09-12 10:26:52.000 255 12653.12 37.48 54888.18 88888.00 2011-09-12 10:26:52.125 255 12653.23 37.45 54888.20 88888.00 2011-09-12 10:26:52.250 255 12653.23 37.40 54888.22 88888.00 2011-09-12 10:26:52.375 255 12653.20 37.38 54888.22 88888.00 2011-09-12 10:26:52.500 255 12653.20 37.27 54888.22 88888.00 2011-09-12 10:26:52.625 255 12653.25 37.23 54888.22 88888.00 2011-09-12 10:26:52.750 255 12653.27 37.15 54888.22 88888.00 2011-09-12 10:26:52.875 255 12653.25 37.10 54888.25 88888.00 2011-09-12 10:26:53.000 255 12653.33 37.02 54888.20 88888.00 2011-09-12 10:26:53.125 255 12653.35 36.95 54888.22 88888.00 2011-09-12 10:26:53.250 255 12653.38 36.90 54888.25 88888.00 2011-09-12 10:26:53.375 255 12653.40 36.85 54888.25 88888.00 2011-09-12 10:26:53.500 255 12653.40 36.75 54888.25 88888.00 2011-09-12 10:26:53.625 255 12653.40 36.70 54888.25 88888.00 2011-09-12 10:26:53.750 255 12653.38 36.67 54888.28 88888.00 2011-09-12 10:26:53.875 255 12653.38 36.67 54888.28 88888.00 2011-09-12 10:26:54.000 255 12653.33 36.65 54888.28 88888.00 2011-09-12 10:26:54.125 255 12653.35 36.62 54888.28 88888.00 2011-09-12 10:26:54.250 255 12653.33 36.60 54888.30 88888.00 2011-09-12 10:26:54.375 255 12653.33 36.62 54888.30 88888.00 2011-09-12 10:26:54.500 255 12653.33 36.65 54888.30 88888.00 2011-09-12 10:26:54.625 255 12653.30 36.62 54888.30 88888.00 2011-09-12 10:26:54.750 255 12653.25 36.65 54888.30 88888.00 2011-09-12 10:26:54.875 255 12653.20 36.62 54888.28 88888.00 2011-09-12 10:26:55.000 255 12653.20 36.65 54888.30 88888.00 2011-09-12 10:26:55.125 255 12653.20 36.70 54888.30 88888.00 2011-09-12 10:26:55.250 255 12653.25 36.67 54888.30 88888.00 2011-09-12 10:26:55.375 255 12653.30 36.70 54888.30 88888.00 2011-09-12 10:26:55.500 255 12653.27 36.73 54888.32 88888.00 2011-09-12 10:26:55.625 255 12653.33 36.75 54888.28 88888.00 2011-09-12 10:26:55.750 255 12653.40 36.80 54888.30 88888.00 2011-09-12 10:26:55.875 255 12653.38 36.83 54888.28 88888.00 2011-09-12 10:26:56.000 255 12653.38 36.85 54888.30 88888.00 2011-09-12 10:26:56.125 255 12653.45 36.95 54888.35 88888.00 2011-09-12 10:26:56.250 255 12653.52 37.00 54888.32 88888.00 2011-09-12 10:26:56.375 255 12653.52 37.00 54888.32 88888.00 2011-09-12 10:26:56.500 255 12653.48 37.02 54888.28 88888.00 2011-09-12 10:26:56.625 255 12653.50 37.10 54888.30 88888.00 2011-09-12 10:26:56.750 255 12653.58 37.12 54888.30 88888.00 2011-09-12 10:26:56.875 255 12653.60 37.17 54888.30 88888.00 2011-09-12 10:26:57.000 255 12653.60 37.20 54888.25 88888.00 2011-09-12 10:26:57.125 255 12653.60 37.27 54888.30 88888.00 2011-09-12 10:26:57.250 255 12653.62 37.30 54888.32 88888.00 2011-09-12 10:26:57.375 255 12653.62 37.30 54888.30 88888.00 2011-09-12 10:26:57.500 255 12653.55 37.30 54888.30 88888.00 2011-09-12 10:26:57.625 255 12653.60 37.30 54888.28 88888.00 2011-09-12 10:26:57.750 255 12653.62 37.33 54888.28 88888.00 2011-09-12 10:26:57.875 255 12653.70 37.38 54888.28 88888.00 2011-09-12 10:26:58.000 255 12653.75 37.38 54888.25 88888.00 2011-09-12 10:26:58.125 255 12653.83 37.38 54888.25 88888.00 2011-09-12 10:26:58.250 255 12653.92 37.38 54888.22 88888.00 2011-09-12 10:26:58.375 255 12654.05 37.40 54888.22 88888.00 2011-09-12 10:26:58.500 255 12654.10 37.35 54888.20 88888.00 2011-09-12 10:26:58.625 255 12654.10 37.35 54888.18 88888.00 2011-09-12 10:26:58.750 255 12654.12 37.33 54888.15 88888.00 2011-09-12 10:26:58.875 255 12654.23 37.25 54888.18 88888.00 2011-09-12 10:26:59.000 255 12654.30 37.23 54888.18 88888.00 2011-09-12 10:26:59.125 255 12654.38 37.23 54888.18 88888.00 2011-09-12 10:26:59.250 255 12654.40 37.20 54888.12 88888.00 2011-09-12 10:26:59.375 255 12654.42 37.17 54888.10 88888.00 2011-09-12 10:26:59.500 255 12654.50 37.12 54888.05 88888.00 2011-09-12 10:26:59.625 255 12654.52 37.10 54888.05 88888.00 2011-09-12 10:26:59.750 255 12654.52 37.12 54888.05 88888.00 2011-09-12 10:26:59.875 255 12654.55 37.15 54888.05 88888.00 2011-09-12 10:27:00.000 255 12654.60 37.17 54888.03 88888.00 2011-09-12 10:27:00.125 255 12654.67 37.17 54888.00 88888.00 2011-09-12 10:27:00.250 255 12654.80 37.20 54887.97 88888.00 2011-09-12 10:27:00.375 255 12654.80 37.25 54887.97 88888.00 2011-09-12 10:27:00.500 255 12654.83 37.30 54887.93 88888.00 2011-09-12 10:27:00.625 255 12654.95 37.35 54887.90 88888.00 2011-09-12 10:27:00.750 255 12655.08 37.42 54887.88 88888.00 2011-09-12 10:27:00.875 255 12655.12 37.50 54887.85 88888.00 2011-09-12 10:27:01.000 255 12655.17 37.58 54887.80 88888.00 2011-09-12 10:27:01.125 255 12655.20 37.65 54887.78 88888.00 2011-09-12 10:27:01.250 255 12655.23 37.75 54887.75 88888.00 2011-09-12 10:27:01.375 255 12655.35 37.83 54887.70 88888.00 2011-09-12 10:27:01.500 255 12655.48 37.90 54887.68 88888.00 2011-09-12 10:27:01.625 255 12655.52 38.02 54887.65 88888.00 2011-09-12 10:27:01.750 255 12655.60 38.15 54887.65 88888.00 2011-09-12 10:27:01.875 255 12655.67 38.27 54887.57 88888.00 2011-09-12 10:27:02.000 255 12655.77 38.35 54887.57 88888.00 2011-09-12 10:27:02.125 255 12655.85 38.45 54887.55 88888.00 2011-09-12 10:27:02.250 255 12655.85 38.52 54887.50 88888.00 2011-09-12 10:27:02.375 255 12655.92 38.62 54887.45 88888.00 2011-09-12 10:27:02.500 255 12656.00 38.75 54887.43 88888.00 2011-09-12 10:27:02.625 255 12656.00 38.85 54887.38 88888.00 2011-09-12 10:27:02.750 255 12655.98 38.92 54887.35 88888.00 2011-09-12 10:27:02.875 255 12655.95 39.02 54887.32 88888.00 2011-09-12 10:27:03.000 255 12655.98 39.10 54887.28 88888.00 2011-09-12 10:27:03.125 255 12656.02 39.20 54887.28 88888.00 2011-09-12 10:27:03.250 255 12656.10 39.27 54887.22 88888.00 2011-09-12 10:27:03.375 255 12656.15 39.33 54887.20 88888.00 2011-09-12 10:27:03.500 255 12656.15 39.42 54887.20 88888.00 2011-09-12 10:27:03.625 255 12656.17 39.45 54887.18 88888.00 2011-09-12 10:27:03.750 255 12656.15 39.45 54887.12 88888.00 2011-09-12 10:27:03.875 255 12656.12 39.48 54887.10 88888.00 2011-09-12 10:27:04.000 255 12656.17 39.55 54887.05 88888.00 2011-09-12 10:27:04.125 255 12656.15 39.58 54887.03 88888.00 2011-09-12 10:27:04.250 255 12656.12 39.55 54886.97 88888.00 2011-09-12 10:27:04.375 255 12656.15 39.55 54886.95 88888.00 2011-09-12 10:27:04.500 255 12656.17 39.60 54886.95 88888.00 2011-09-12 10:27:04.625 255 12656.17 39.60 54886.90 88888.00 2011-09-12 10:27:04.750 255 12656.17 39.58 54886.88 88888.00 2011-09-12 10:27:04.875 255 12656.10 39.60 54886.85 88888.00 2011-09-12 10:27:05.000 255 12656.08 39.60 54886.85 88888.00 2011-09-12 10:27:05.125 255 12656.10 39.58 54886.85 88888.00 2011-09-12 10:27:05.250 255 12656.10 39.58 54886.80 88888.00 2011-09-12 10:27:05.375 255 12656.12 39.55 54886.75 88888.00 2011-09-12 10:27:05.500 255 12656.12 39.58 54886.72 88888.00 2011-09-12 10:27:05.625 255 12656.12 39.62 54886.72 88888.00 2011-09-12 10:27:05.750 255 12656.08 39.65 54886.70 88888.00 2011-09-12 10:27:05.875 255 12656.05 39.60 54886.70 88888.00 2011-09-12 10:27:06.000 255 12656.08 39.58 54886.65 88888.00 2011-09-12 10:27:06.125 255 12656.00 39.55 54886.65 88888.00 2011-09-12 10:27:06.250 255 12655.85 39.52 54886.62 88888.00 2011-09-12 10:27:06.375 255 12655.80 39.50 54886.60 88888.00 2011-09-12 10:27:06.500 255 12655.80 39.48 54886.57 88888.00 2011-09-12 10:27:06.625 255 12655.77 39.48 54886.57 88888.00 2011-09-12 10:27:06.750 255 12655.75 39.42 54886.57 88888.00 2011-09-12 10:27:06.875 255 12655.67 39.38 54886.55 88888.00 2011-09-12 10:27:07.000 255 12655.58 39.33 54886.55 88888.00 2011-09-12 10:27:07.125 255 12655.42 39.30 54886.55 88888.00 2011-09-12 10:27:07.250 255 12655.35 39.23 54886.57 88888.00 2011-09-12 10:27:07.375 255 12655.30 39.17 54886.55 88888.00 2011-09-12 10:27:07.500 255 12655.25 39.12 54886.50 88888.00 2011-09-12 10:27:07.625 255 12655.23 39.08 54886.53 88888.00 2011-09-12 10:27:07.750 255 12655.17 39.02 54886.53 88888.00 2011-09-12 10:27:07.875 255 12655.23 38.95 54886.53 88888.00 2011-09-12 10:27:08.000 255 12655.23 38.92 54886.53 88888.00 2011-09-12 10:27:08.125 255 12655.20 38.88 54886.55 88888.00 2011-09-12 10:27:08.250 255 12655.15 38.77 54886.53 88888.00 2011-09-12 10:27:08.375 255 12655.12 38.73 54886.50 88888.00 2011-09-12 10:27:08.500 255 12655.08 38.62 54886.50 88888.00 2011-09-12 10:27:08.625 255 12654.98 38.60 54886.50 88888.00 2011-09-12 10:27:08.750 255 12654.92 38.55 54886.53 88888.00 2011-09-12 10:27:08.875 255 12654.90 38.45 54886.50 88888.00 2011-09-12 10:27:09.000 255 12654.88 38.40 54886.50 88888.00 2011-09-12 10:27:09.125 255 12654.88 38.33 54886.53 88888.00 2011-09-12 10:27:09.250 255 12654.90 38.27 54886.55 88888.00 2011-09-12 10:27:09.375 255 12654.90 38.23 54886.53 88888.00 2011-09-12 10:27:09.500 255 12654.90 38.15 54886.53 88888.00 2011-09-12 10:27:09.625 255 12654.92 38.10 54886.50 88888.00 2011-09-12 10:27:09.750 255 12655.00 37.98 54886.47 88888.00 2011-09-12 10:27:09.875 255 12655.05 37.90 54886.50 88888.00 2011-09-12 10:27:10.000 255 12655.08 37.83 54886.50 88888.00 2011-09-12 10:27:10.125 255 12655.10 37.70 54886.50 88888.00 2011-09-12 10:27:10.250 255 12655.05 37.65 54886.50 88888.00 2011-09-12 10:27:10.375 255 12655.02 37.58 54886.47 88888.00 2011-09-12 10:27:10.500 255 12655.08 37.50 54886.45 88888.00 2011-09-12 10:27:10.625 255 12655.10 37.45 54886.47 88888.00 2011-09-12 10:27:10.750 255 12655.15 37.40 54886.45 88888.00 2011-09-12 10:27:10.875 255 12655.17 37.30 54886.47 88888.00 2011-09-12 10:27:11.000 255 12655.20 37.23 54886.47 88888.00 2011-09-12 10:27:11.125 255 12655.23 37.08 54886.47 88888.00 2011-09-12 10:27:11.250 255 12655.25 36.98 54886.45 88888.00 2011-09-12 10:27:11.375 255 12655.27 36.90 54886.45 88888.00 2011-09-12 10:27:11.500 255 12655.38 36.80 54886.45 88888.00 2011-09-12 10:27:11.625 255 12655.42 36.73 54886.45 88888.00 2011-09-12 10:27:11.750 255 12655.35 36.65 54886.45 88888.00 2011-09-12 10:27:11.875 255 12655.42 36.58 54886.45 88888.00 2011-09-12 10:27:12.000 255 12655.45 36.48 54886.45 88888.00 2011-09-12 10:27:12.125 255 12655.48 36.38 54886.43 88888.00 2011-09-12 10:27:12.250 255 12655.45 36.33 54886.45 88888.00 2011-09-12 10:27:12.375 255 12655.55 36.33 54886.45 88888.00 2011-09-12 10:27:12.500 255 12655.58 36.23 54886.43 88888.00 2011-09-12 10:27:12.625 255 12655.65 36.23 54886.40 88888.00 2011-09-12 10:27:12.750 255 12655.67 36.17 54886.43 88888.00 2011-09-12 10:27:12.875 255 12655.65 36.15 54886.40 88888.00 2011-09-12 10:27:13.000 255 12655.60 36.15 54886.40 88888.00 2011-09-12 10:27:13.125 255 12655.55 36.10 54886.38 88888.00 2011-09-12 10:27:13.250 255 12655.48 36.05 54886.38 88888.00 2011-09-12 10:27:13.375 255 12655.50 36.02 54886.38 88888.00 2011-09-12 10:27:13.500 255 12655.48 36.00 54886.38 88888.00 2011-09-12 10:27:13.625 255 12655.40 36.02 54886.38 88888.00 2011-09-12 10:27:13.750 255 12655.30 36.02 54886.35 88888.00 2011-09-12 10:27:13.875 255 12655.33 36.00 54886.35 88888.00 2011-09-12 10:27:14.000 255 12655.27 36.00 54886.32 88888.00 2011-09-12 10:27:14.125 255 12655.20 36.00 54886.32 88888.00 2011-09-12 10:27:14.250 255 12655.08 35.98 54886.30 88888.00 2011-09-12 10:27:14.375 255 12655.02 36.02 54886.30 88888.00 2011-09-12 10:27:14.500 255 12654.95 36.08 54886.28 88888.00 2011-09-12 10:27:14.625 255 12654.95 36.08 54886.25 88888.00 2011-09-12 10:27:14.750 255 12654.88 36.10 54886.25 88888.00 2011-09-12 10:27:14.875 255 12654.77 36.12 54886.25 88888.00 2011-09-12 10:27:15.000 255 12654.70 36.12 54886.20 88888.00 2011-09-12 10:27:15.125 255 12654.67 36.17 54886.22 88888.00 2011-09-12 10:27:15.250 255 12654.60 36.20 54886.20 88888.00 2011-09-12 10:27:15.375 255 12654.58 36.23 54886.20 88888.00 2011-09-12 10:27:15.500 255 12654.50 36.23 54886.18 88888.00 2011-09-12 10:27:15.625 255 12654.42 36.25 54886.18 88888.00 2011-09-12 10:27:15.750 255 12654.35 36.33 54886.18 88888.00 2011-09-12 10:27:15.875 255 12654.25 36.38 54886.18 88888.00 2011-09-12 10:27:16.000 255 12654.17 36.40 54886.18 88888.00 2011-09-12 10:27:16.125 255 12654.08 36.40 54886.15 88888.00 2011-09-12 10:27:16.250 255 12653.95 36.40 54886.18 88888.00 2011-09-12 10:27:16.375 255 12653.90 36.42 54886.18 88888.00 2011-09-12 10:27:16.500 255 12653.75 36.42 54886.18 88888.00 2011-09-12 10:27:16.625 255 12653.67 36.45 54886.20 88888.00 2011-09-12 10:27:16.750 255 12653.58 36.48 54886.18 88888.00 2011-09-12 10:27:16.875 255 12653.45 36.40 54886.15 88888.00 2011-09-12 10:27:17.000 255 12653.33 36.38 54886.18 88888.00 2011-09-12 10:27:17.125 255 12653.17 36.38 54886.20 88888.00 2011-09-12 10:27:17.250 255 12653.05 36.38 54886.18 88888.00 2011-09-12 10:27:17.375 255 12652.95 36.35 54886.18 88888.00 2011-09-12 10:27:17.500 255 12652.88 36.30 54886.18 88888.00 2011-09-12 10:27:17.625 255 12652.88 36.30 54886.18 88888.00 2011-09-12 10:27:17.750 255 12652.85 36.30 54886.20 88888.00 2011-09-12 10:27:17.875 255 12652.75 36.25 54886.20 88888.00 2011-09-12 10:27:18.000 255 12652.70 36.20 54886.22 88888.00 2011-09-12 10:27:18.125 255 12652.77 36.17 54886.25 88888.00 2011-09-12 10:27:18.250 255 12652.75 36.10 54886.22 88888.00 2011-09-12 10:27:18.375 255 12652.73 36.02 54886.22 88888.00 2011-09-12 10:27:18.500 255 12652.70 35.95 54886.20 88888.00 2011-09-12 10:27:18.625 255 12652.70 35.92 54886.25 88888.00 2011-09-12 10:27:18.750 255 12652.67 35.92 54886.28 88888.00 2011-09-12 10:27:18.875 255 12652.62 35.85 54886.28 88888.00 2011-09-12 10:27:19.000 255 12652.55 35.70 54886.25 88888.00 2011-09-12 10:27:19.125 255 12652.55 35.67 54886.28 88888.00 2011-09-12 10:27:19.250 255 12652.48 35.60 54886.32 88888.00 2011-09-12 10:27:19.375 255 12652.40 35.52 54886.30 88888.00 2011-09-12 10:27:19.500 255 12652.35 35.48 54886.32 88888.00 2011-09-12 10:27:19.625 255 12652.27 35.40 54886.35 88888.00 2011-09-12 10:27:19.750 255 12652.25 35.35 54886.38 88888.00 2011-09-12 10:27:19.875 255 12652.25 35.27 54886.40 88888.00 2011-09-12 10:27:20.000 255 12652.23 35.12 54886.40 88888.00 2011-09-12 10:27:20.125 255 12652.15 35.05 54886.40 88888.00 2011-09-12 10:27:20.250 255 12652.12 34.98 54886.43 88888.00 2011-09-12 10:27:20.375 255 12652.10 34.90 54886.45 88888.00 2011-09-12 10:27:20.500 255 12652.02 34.83 54886.43 88888.00 2011-09-12 10:27:20.625 255 12651.98 34.70 54886.45 88888.00 2011-09-12 10:27:20.750 255 12651.95 34.60 54886.45 88888.00 2011-09-12 10:27:20.875 255 12651.90 34.45 54886.45 88888.00 2011-09-12 10:27:21.000 255 12651.88 34.38 54886.47 88888.00 2011-09-12 10:27:21.125 255 12651.85 34.27 54886.50 88888.00 2011-09-12 10:27:21.250 255 12651.77 34.12 54886.50 88888.00 2011-09-12 10:27:21.375 255 12651.77 34.02 54886.50 88888.00 2011-09-12 10:27:21.500 255 12651.75 33.92 54886.53 88888.00 2011-09-12 10:27:21.625 255 12651.60 33.80 54886.55 88888.00 2011-09-12 10:27:21.750 255 12651.55 33.67 54886.55 88888.00 2011-09-12 10:27:21.875 255 12651.55 33.55 54886.57 88888.00 2011-09-12 10:27:22.000 255 12651.48 33.45 54886.57 88888.00 2011-09-12 10:27:22.125 255 12651.48 33.35 54886.62 88888.00 2011-09-12 10:27:22.250 255 12651.35 33.20 54886.65 88888.00 2011-09-12 10:27:22.375 255 12651.30 33.12 54886.62 88888.00 2011-09-12 10:27:22.500 255 12651.33 33.02 54886.62 88888.00 2011-09-12 10:27:22.625 255 12651.33 32.90 54886.62 88888.00 2011-09-12 10:27:22.750 255 12651.27 32.83 54886.65 88888.00 2011-09-12 10:27:22.875 255 12651.23 32.73 54886.65 88888.00 2011-09-12 10:27:23.000 255 12651.17 32.65 54886.65 88888.00 2011-09-12 10:27:23.125 255 12651.20 32.55 54886.70 88888.00 2011-09-12 10:27:23.250 255 12651.12 32.45 54886.68 88888.00 2011-09-12 10:27:23.375 255 12651.08 32.38 54886.70 88888.00 2011-09-12 10:27:23.500 255 12651.00 32.27 54886.70 88888.00 2011-09-12 10:27:23.625 255 12651.02 32.23 54886.70 88888.00 2011-09-12 10:27:23.750 255 12651.05 32.12 54886.70 88888.00 2011-09-12 10:27:23.875 255 12651.05 32.02 54886.72 88888.00 2011-09-12 10:27:24.000 255 12651.02 32.00 54886.75 88888.00 2011-09-12 10:27:24.125 255 12651.02 31.95 54886.75 88888.00 2011-09-12 10:27:24.250 255 12650.92 31.77 54886.75 88888.00 2011-09-12 10:27:24.375 255 12650.92 31.75 54886.75 88888.00 2011-09-12 10:27:24.500 255 12650.90 31.73 54886.75 88888.00 2011-09-12 10:27:24.625 255 12650.83 31.70 54886.78 88888.00 2011-09-12 10:27:24.750 255 12650.83 31.68 54886.78 88888.00 2011-09-12 10:27:24.875 255 12650.77 31.60 54886.80 88888.00 2011-09-12 10:27:25.000 255 12650.70 31.57 54886.78 88888.00 2011-09-12 10:27:25.125 255 12650.70 31.55 54886.80 88888.00 2011-09-12 10:27:25.250 255 12650.62 31.55 54886.80 88888.00 2011-09-12 10:27:25.375 255 12650.60 31.57 54886.80 88888.00 2011-09-12 10:27:25.500 255 12650.60 31.60 54886.78 88888.00 2011-09-12 10:27:25.625 255 12650.58 31.65 54886.78 88888.00 2011-09-12 10:27:25.750 255 12650.52 31.70 54886.80 88888.00 2011-09-12 10:27:25.875 255 12650.48 31.75 54886.82 88888.00 2011-09-12 10:27:26.000 255 12650.45 31.77 54886.80 88888.00 2011-09-12 10:27:26.125 255 12650.38 31.82 54886.80 88888.00 2011-09-12 10:27:26.250 255 12650.35 31.90 54886.80 88888.00 2011-09-12 10:27:26.375 255 12650.40 31.98 54886.85 88888.00 2011-09-12 10:27:26.500 255 12650.42 32.02 54886.85 88888.00 2011-09-12 10:27:26.625 255 12650.52 32.08 54886.82 88888.00 2011-09-12 10:27:26.750 255 12650.58 32.10 54886.82 88888.00 2011-09-12 10:27:26.875 255 12650.55 32.10 54886.80 88888.00 2011-09-12 10:27:27.000 255 12650.58 32.15 54886.80 88888.00 2011-09-12 10:27:27.125 255 12650.67 32.20 54886.82 88888.00 2011-09-12 10:27:27.250 255 12650.67 32.20 54886.78 88888.00 2011-09-12 10:27:27.375 255 12650.73 32.20 54886.75 88888.00 2011-09-12 10:27:27.500 255 12650.77 32.20 54886.75 88888.00 2011-09-12 10:27:27.625 255 12650.80 32.25 54886.78 88888.00 2011-09-12 10:27:27.750 255 12650.80 32.25 54886.75 88888.00 2011-09-12 10:27:27.875 255 12650.88 32.30 54886.75 88888.00 2011-09-12 10:27:28.000 255 12650.92 32.33 54886.72 88888.00 2011-09-12 10:27:28.125 255 12650.90 32.35 54886.72 88888.00 2011-09-12 10:27:28.250 255 12650.88 32.33 54886.75 88888.00 2011-09-12 10:27:28.375 255 12650.95 32.38 54886.75 88888.00 2011-09-12 10:27:28.500 255 12651.05 32.40 54886.72 88888.00 2011-09-12 10:27:28.625 255 12651.12 32.40 54886.72 88888.00 2011-09-12 10:27:28.750 255 12651.17 32.38 54886.70 88888.00 2011-09-12 10:27:28.875 255 12651.20 32.35 54886.68 88888.00 2011-09-12 10:27:29.000 255 12651.25 32.40 54886.68 88888.00 2011-09-12 10:27:29.125 255 12651.27 32.40 54886.68 88888.00 2011-09-12 10:27:29.250 255 12651.27 32.38 54886.68 88888.00 2011-09-12 10:27:29.375 255 12651.38 32.38 54886.68 88888.00 2011-09-12 10:27:29.500 255 12651.50 32.40 54886.65 88888.00 2011-09-12 10:27:29.625 255 12651.58 32.38 54886.60 88888.00 2011-09-12 10:27:29.750 255 12651.65 32.35 54886.60 88888.00 2011-09-12 10:27:29.875 255 12651.77 32.33 54886.60 88888.00 2011-09-12 10:27:30.000 255 12651.88 32.35 54886.57 88888.00 2011-09-12 10:27:30.125 255 12651.95 32.38 54886.57 88888.00 2011-09-12 10:27:30.250 255 12652.05 32.45 54886.57 88888.00 2011-09-12 10:27:30.375 255 12652.15 32.50 54886.57 88888.00 2011-09-12 10:27:30.500 255 12652.25 32.50 54886.57 88888.00 2011-09-12 10:27:30.625 255 12652.33 32.50 54886.53 88888.00 2011-09-12 10:27:30.750 255 12652.40 32.52 54886.50 88888.00 2011-09-12 10:27:30.875 255 12652.42 32.60 54886.50 88888.00 2011-09-12 10:27:31.000 255 12652.55 32.67 54886.47 88888.00 2011-09-12 10:27:31.125 255 12652.62 32.73 54886.45 88888.00 2011-09-12 10:27:31.250 255 12652.67 32.73 54886.40 88888.00 2011-09-12 10:27:31.375 255 12652.80 32.77 54886.38 88888.00 2011-09-12 10:27:31.500 255 12652.90 32.83 54886.38 88888.00 2011-09-12 10:27:31.625 255 12652.92 32.92 54886.38 88888.00 2011-09-12 10:27:31.750 255 12652.98 32.98 54886.38 88888.00 2011-09-12 10:27:31.875 255 12652.98 33.02 54886.32 88888.00 2011-09-12 10:27:32.000 255 12653.05 33.08 54886.28 88888.00 2011-09-12 10:27:32.125 255 12653.08 33.12 54886.32 88888.00 2011-09-12 10:27:32.250 255 12653.05 33.20 54886.32 88888.00 2011-09-12 10:27:32.375 255 12653.05 33.25 54886.30 88888.00 2011-09-12 10:27:32.500 255 12653.00 33.33 54886.30 88888.00 2011-09-12 10:27:32.625 255 12652.98 33.35 54886.28 88888.00 2011-09-12 10:27:32.750 255 12652.98 33.45 54886.28 88888.00 2011-09-12 10:27:32.875 255 12652.92 33.52 54886.28 88888.00 2011-09-12 10:27:33.000 255 12652.85 33.60 54886.25 88888.00 2011-09-12 10:27:33.125 255 12652.83 33.62 54886.22 88888.00 2011-09-12 10:27:33.250 255 12652.85 33.67 54886.25 88888.00 2011-09-12 10:27:33.375 255 12652.80 33.73 54886.28 88888.00 2011-09-12 10:27:33.500 255 12652.73 33.73 54886.25 88888.00 2011-09-12 10:27:33.625 255 12652.73 33.75 54886.25 88888.00 2011-09-12 10:27:33.750 255 12652.73 33.80 54886.25 88888.00 2011-09-12 10:27:33.875 255 12652.67 33.80 54886.22 88888.00 2011-09-12 10:27:34.000 255 12652.70 33.85 54886.22 88888.00 2011-09-12 10:27:34.125 255 12652.67 33.88 54886.25 88888.00 2011-09-12 10:27:34.250 255 12652.65 33.88 54886.22 88888.00 2011-09-12 10:27:34.375 255 12652.67 33.90 54886.18 88888.00 2011-09-12 10:27:34.500 255 12652.73 33.98 54886.18 88888.00 2011-09-12 10:27:34.625 255 12652.80 34.05 54886.20 88888.00 2011-09-12 10:27:34.750 255 12652.88 34.05 54886.20 88888.00 2011-09-12 10:27:34.875 255 12652.95 34.05 54886.20 88888.00 2011-09-12 10:27:35.000 255 12653.08 34.08 54886.18 88888.00 2011-09-12 10:27:35.125 255 12653.15 34.08 54886.15 88888.00 2011-09-12 10:27:35.250 255 12653.23 34.08 54886.15 88888.00 2011-09-12 10:27:35.375 255 12653.33 34.10 54886.12 88888.00 2011-09-12 10:27:35.500 255 12653.42 34.08 54886.10 88888.00 2011-09-12 10:27:35.625 255 12653.50 34.08 54886.07 88888.00 2011-09-12 10:27:35.750 255 12653.62 34.10 54886.05 88888.00 2011-09-12 10:27:35.875 255 12653.75 34.12 54886.05 88888.00 2011-09-12 10:27:36.000 255 12653.88 34.15 54886.05 88888.00 2011-09-12 10:27:36.125 255 12654.02 34.17 54886.05 88888.00 2011-09-12 10:27:36.250 255 12654.10 34.20 54886.03 88888.00 2011-09-12 10:27:36.375 255 12654.20 34.23 54885.97 88888.00 2011-09-12 10:27:36.500 255 12654.38 34.27 54885.97 88888.00 2011-09-12 10:27:36.625 255 12654.52 34.27 54885.95 88888.00 2011-09-12 10:27:36.750 255 12654.67 34.33 54885.95 88888.00 2011-09-12 10:27:36.875 255 12654.77 34.38 54885.95 88888.00 2011-09-12 10:27:37.000 255 12654.90 34.40 54885.90 88888.00 2011-09-12 10:27:37.125 255 12655.02 34.42 54885.90 88888.00 2011-09-12 10:27:37.250 255 12655.08 34.45 54885.88 88888.00 2011-09-12 10:27:37.375 255 12655.20 34.50 54885.88 88888.00 2011-09-12 10:27:37.500 255 12655.38 34.55 54885.88 88888.00 2011-09-12 10:27:37.625 255 12655.52 34.55 54885.85 88888.00 2011-09-12 10:27:37.750 255 12655.62 34.58 54885.82 88888.00 2011-09-12 10:27:37.875 255 12655.73 34.62 54885.82 88888.00 2011-09-12 10:27:38.000 255 12655.80 34.65 54885.80 88888.00 2011-09-12 10:27:38.125 255 12655.77 34.67 54885.85 88888.00 2011-09-12 10:27:38.250 255 12655.80 34.70 54885.85 88888.00 2011-09-12 10:27:38.375 255 12655.92 34.67 54885.80 88888.00 2011-09-12 10:27:38.500 255 12655.98 34.67 54885.80 88888.00 2011-09-12 10:27:38.625 255 12656.02 34.70 54885.82 88888.00 2011-09-12 10:27:38.750 255 12656.10 34.75 54885.80 88888.00 2011-09-12 10:27:38.875 255 12656.08 34.75 54885.78 88888.00 2011-09-12 10:27:39.000 255 12656.10 34.75 54885.72 88888.00 2011-09-12 10:27:39.125 255 12656.15 34.77 54885.75 88888.00 2011-09-12 10:27:39.250 255 12656.12 34.75 54885.78 88888.00 2011-09-12 10:27:39.375 255 12656.17 34.80 54885.80 88888.00 2011-09-12 10:27:39.500 255 12656.25 34.77 54885.80 88888.00 2011-09-12 10:27:39.625 255 12656.33 34.77 54885.80 88888.00 2011-09-12 10:27:39.750 255 12656.38 34.75 54885.80 88888.00 2011-09-12 10:27:39.875 255 12656.40 34.73 54885.78 88888.00 2011-09-12 10:27:40.000 255 12656.35 34.70 54885.78 88888.00 2011-09-12 10:27:40.125 255 12656.38 34.65 54885.75 88888.00 2011-09-12 10:27:40.250 255 12656.48 34.62 54885.78 88888.00 2011-09-12 10:27:40.375 255 12656.58 34.60 54885.75 88888.00 2011-09-12 10:27:40.500 255 12656.60 34.55 54885.78 88888.00 2011-09-12 10:27:40.625 255 12656.58 34.50 54885.78 88888.00 2011-09-12 10:27:40.750 255 12656.55 34.45 54885.75 88888.00 2011-09-12 10:27:40.875 255 12656.60 34.48 54885.78 88888.00 2011-09-12 10:27:41.000 255 12656.65 34.45 54885.75 88888.00 2011-09-12 10:27:41.125 255 12656.70 34.38 54885.75 88888.00 2011-09-12 10:27:41.250 255 12656.75 34.35 54885.75 88888.00 2011-09-12 10:27:41.375 255 12656.85 34.35 54885.75 88888.00 2011-09-12 10:27:41.500 255 12656.90 34.35 54885.80 88888.00 2011-09-12 10:27:41.625 255 12656.90 34.38 54885.78 88888.00 2011-09-12 10:27:41.750 255 12656.92 34.38 54885.80 88888.00 2011-09-12 10:27:41.875 255 12656.95 34.35 54885.82 88888.00 2011-09-12 10:27:42.000 255 12656.92 34.33 54885.78 88888.00 2011-09-12 10:27:42.125 255 12656.95 34.38 54885.75 88888.00 2011-09-12 10:27:42.250 255 12656.98 34.40 54885.80 88888.00 2011-09-12 10:27:42.375 255 12657.02 34.48 54885.80 88888.00 2011-09-12 10:27:42.500 255 12657.12 34.50 54885.80 88888.00 2011-09-12 10:27:42.625 255 12657.23 34.52 54885.80 88888.00 2011-09-12 10:27:42.750 255 12657.25 34.55 54885.80 88888.00 2011-09-12 10:27:42.875 255 12657.33 34.62 54885.80 88888.00 2011-09-12 10:27:43.000 255 12657.40 34.70 54885.82 88888.00 2011-09-12 10:27:43.125 255 12657.45 34.75 54885.82 88888.00 2011-09-12 10:27:43.250 255 12657.45 34.88 54885.82 88888.00 2011-09-12 10:27:43.375 255 12657.50 34.95 54885.85 88888.00 2011-09-12 10:27:43.500 255 12657.58 35.05 54885.85 88888.00 2011-09-12 10:27:43.625 255 12657.67 35.15 54885.85 88888.00 2011-09-12 10:27:43.750 255 12657.75 35.23 54885.85 88888.00 2011-09-12 10:27:43.875 255 12657.77 35.33 54885.85 88888.00 2011-09-12 10:27:44.000 255 12657.73 35.38 54885.85 88888.00 2011-09-12 10:27:44.125 255 12657.75 35.45 54885.82 88888.00 2011-09-12 10:27:44.250 255 12657.73 35.52 54885.82 88888.00 2011-09-12 10:27:44.375 255 12657.77 35.65 54885.85 88888.00 2011-09-12 10:27:44.500 255 12657.73 35.75 54885.90 88888.00 2011-09-12 10:27:44.625 255 12657.75 35.85 54885.90 88888.00 2011-09-12 10:27:44.750 255 12657.80 35.95 54885.93 88888.00 2011-09-12 10:27:44.875 255 12657.77 35.98 54885.90 88888.00 2011-09-12 10:27:45.000 255 12657.73 36.02 54885.90 88888.00 2011-09-12 10:27:45.125 255 12657.80 36.10 54885.93 88888.00 2011-09-12 10:27:45.250 255 12657.83 36.12 54885.95 88888.00 2011-09-12 10:27:45.375 255 12657.85 36.17 54885.95 88888.00 2011-09-12 10:27:45.500 255 12657.80 36.25 54885.95 88888.00 2011-09-12 10:27:45.625 255 12657.85 36.30 54885.97 88888.00 2011-09-12 10:27:45.750 255 12657.85 36.35 54886.00 88888.00 2011-09-12 10:27:45.875 255 12657.83 36.38 54886.05 88888.00 2011-09-12 10:27:46.000 255 12657.80 36.38 54886.05 88888.00 2011-09-12 10:27:46.125 255 12657.83 36.40 54886.05 88888.00 2011-09-12 10:27:46.250 255 12657.83 36.42 54886.10 88888.00 2011-09-12 10:27:46.375 255 12657.80 36.42 54886.10 88888.00 2011-09-12 10:27:46.500 255 12657.77 36.42 54886.10 88888.00 2011-09-12 10:27:46.625 255 12657.80 36.42 54886.12 88888.00 2011-09-12 10:27:46.750 255 12657.85 36.42 54886.15 88888.00 2011-09-12 10:27:46.875 255 12657.85 36.45 54886.18 88888.00 2011-09-12 10:27:47.000 255 12657.83 36.45 54886.18 88888.00 2011-09-12 10:27:47.125 255 12657.83 36.45 54886.18 88888.00 2011-09-12 10:27:47.250 255 12657.90 36.38 54886.20 88888.00 2011-09-12 10:27:47.375 255 12657.95 36.42 54886.20 88888.00 2011-09-12 10:27:47.500 255 12657.92 36.40 54886.22 88888.00 2011-09-12 10:27:47.625 255 12657.88 36.42 54886.28 88888.00 2011-09-12 10:27:47.750 255 12657.90 36.42 54886.28 88888.00 2011-09-12 10:27:47.875 255 12657.90 36.40 54886.30 88888.00 2011-09-12 10:27:48.000 255 12657.85 36.35 54886.32 88888.00 2011-09-12 10:27:48.125 255 12657.90 36.33 54886.32 88888.00 2011-09-12 10:27:48.250 255 12657.90 36.35 54886.38 88888.00 2011-09-12 10:27:48.375 255 12657.85 36.30 54886.38 88888.00 2011-09-12 10:27:48.500 255 12657.83 36.27 54886.43 88888.00 2011-09-12 10:27:48.625 255 12657.77 36.25 54886.45 88888.00 2011-09-12 10:27:48.750 255 12657.75 36.23 54886.47 88888.00 2011-09-12 10:27:48.875 255 12657.70 36.23 54886.50 88888.00 2011-09-12 10:27:49.000 255 12657.65 36.17 54886.50 88888.00 2011-09-12 10:27:49.125 255 12657.60 36.12 54886.53 88888.00 2011-09-12 10:27:49.250 255 12657.52 36.05 54886.55 88888.00 2011-09-12 10:27:49.375 255 12657.42 36.00 54886.55 88888.00 2011-09-12 10:27:49.500 255 12657.30 35.98 54886.60 88888.00 2011-09-12 10:27:49.625 255 12657.27 35.92 54886.62 88888.00 2011-09-12 10:27:49.750 255 12657.30 35.90 54886.65 88888.00 2011-09-12 10:27:49.875 255 12657.23 35.85 54886.70 88888.00 2011-09-12 10:27:50.000 255 12657.12 35.77 54886.70 88888.00 2011-09-12 10:27:50.125 255 12656.98 35.70 54886.72 88888.00 2011-09-12 10:27:50.250 255 12656.83 35.60 54886.78 88888.00 2011-09-12 10:27:50.375 255 12656.75 35.58 54886.80 88888.00 2011-09-12 10:27:50.500 255 12656.55 35.52 54886.85 88888.00 2011-09-12 10:27:50.625 255 12656.45 35.45 54886.85 88888.00 2011-09-12 10:27:50.750 255 12656.40 35.40 54886.88 88888.00 2011-09-12 10:27:50.875 255 12656.30 35.35 54886.95 88888.00 2011-09-12 10:27:51.000 255 12656.25 35.27 54886.97 88888.00 2011-09-12 10:27:51.125 255 12656.12 35.17 54886.97 88888.00 2011-09-12 10:27:51.250 255 12656.00 35.10 54887.03 88888.00 2011-09-12 10:27:51.375 255 12655.95 35.05 54887.05 88888.00 2011-09-12 10:27:51.500 255 12655.88 35.02 54887.10 88888.00 2011-09-12 10:27:51.625 255 12655.73 34.95 54887.10 88888.00 2011-09-12 10:27:51.750 255 12655.62 34.90 54887.10 88888.00 2011-09-12 10:27:51.875 255 12655.60 34.83 54887.12 88888.00 2011-09-12 10:27:52.000 255 12655.58 34.77 54887.15 88888.00 2011-09-12 10:27:52.125 255 12655.52 34.80 54887.18 88888.00 2011-09-12 10:27:52.250 255 12655.52 34.77 54887.20 88888.00 2011-09-12 10:27:52.375 255 12655.45 34.73 54887.20 88888.00 2011-09-12 10:27:52.500 255 12655.38 34.65 54887.20 88888.00 2011-09-12 10:27:52.625 255 12655.25 34.65 54887.22 88888.00 2011-09-12 10:27:52.750 255 12655.23 34.65 54887.28 88888.00 2011-09-12 10:27:52.875 255 12655.23 34.73 54887.30 88888.00 2011-09-12 10:27:53.000 255 12655.15 34.73 54887.28 88888.00 2011-09-12 10:27:53.125 255 12655.12 34.65 54887.30 88888.00 2011-09-12 10:27:53.250 255 12655.08 34.65 54887.35 88888.00 2011-09-12 10:27:53.375 255 12655.00 34.67 54887.35 88888.00 2011-09-12 10:27:53.500 255 12654.88 34.67 54887.35 88888.00 2011-09-12 10:27:53.625 255 12654.85 34.70 54887.38 88888.00 2011-09-12 10:27:53.750 255 12654.88 34.65 54887.40 88888.00 2011-09-12 10:27:53.875 255 12654.90 34.62 54887.40 88888.00 2011-09-12 10:27:54.000 255 12654.85 34.67 54887.45 88888.00 2011-09-12 10:27:54.125 255 12654.73 34.65 54887.47 88888.00 2011-09-12 10:27:54.250 255 12654.62 34.58 54887.53 88888.00 2011-09-12 10:27:54.375 255 12654.58 34.58 54887.50 88888.00 2011-09-12 10:27:54.500 255 12654.55 34.50 54887.53 88888.00 2011-09-12 10:27:54.625 255 12654.45 34.50 54887.53 88888.00 2011-09-12 10:27:54.750 255 12654.38 34.42 54887.55 88888.00 2011-09-12 10:27:54.875 255 12654.35 34.40 54887.57 88888.00 2011-09-12 10:27:55.000 255 12654.27 34.38 54887.60 88888.00 2011-09-12 10:27:55.125 255 12654.12 34.35 54887.62 88888.00 2011-09-12 10:27:55.250 255 12653.92 34.25 54887.62 88888.00 2011-09-12 10:27:55.375 255 12653.85 34.20 54887.68 88888.00 2011-09-12 10:27:55.500 255 12653.77 34.12 54887.70 88888.00 2011-09-12 10:27:55.625 255 12653.67 34.12 54887.75 88888.00 2011-09-12 10:27:55.750 255 12653.65 34.02 54887.72 88888.00 2011-09-12 10:27:55.875 255 12653.58 33.95 54887.75 88888.00 2011-09-12 10:27:56.000 255 12653.50 33.88 54887.75 88888.00 2011-09-12 10:27:56.125 255 12653.40 33.80 54887.75 88888.00 2011-09-12 10:27:56.250 255 12653.25 33.75 54887.78 88888.00 2011-09-12 10:27:56.375 255 12653.17 33.73 54887.80 88888.00 2011-09-12 10:27:56.500 255 12653.12 33.67 54887.82 88888.00 2011-09-12 10:27:56.625 255 12653.02 33.60 54887.85 88888.00 2011-09-12 10:27:56.750 255 12652.90 33.52 54887.85 88888.00 2011-09-12 10:27:56.875 255 12652.80 33.50 54887.90 88888.00 2011-09-12 10:27:57.000 255 12652.73 33.42 54887.90 88888.00 2011-09-12 10:27:57.125 255 12652.62 33.35 54887.90 88888.00 2011-09-12 10:27:57.250 255 12652.60 33.30 54887.95 88888.00 2011-09-12 10:27:57.375 255 12652.62 33.25 54887.97 88888.00 2011-09-12 10:27:57.500 255 12652.60 33.20 54887.97 88888.00 2011-09-12 10:27:57.625 255 12652.55 33.17 54888.00 88888.00 2011-09-12 10:27:57.750 255 12652.38 33.10 54888.03 88888.00 2011-09-12 10:27:57.875 255 12652.23 33.00 54888.03 88888.00 2011-09-12 10:27:58.000 255 12652.15 32.92 54888.05 88888.00 2011-09-12 10:27:58.125 255 12652.10 32.88 54888.10 88888.00 2011-09-12 10:27:58.250 255 12651.98 32.80 54888.10 88888.00 2011-09-12 10:27:58.375 255 12651.88 32.75 54888.10 88888.00 2011-09-12 10:27:58.500 255 12651.83 32.65 54888.12 88888.00 2011-09-12 10:27:58.625 255 12651.75 32.60 54888.15 88888.00 2011-09-12 10:27:58.750 255 12651.67 32.52 54888.18 88888.00 2011-09-12 10:27:58.875 255 12651.58 32.45 54888.18 88888.00 2011-09-12 10:27:59.000 255 12651.58 32.38 54888.20 88888.00 2011-09-12 10:27:59.125 255 12651.60 32.27 54888.20 88888.00 2011-09-12 10:27:59.250 255 12651.55 32.20 54888.20 88888.00 2011-09-12 10:27:59.375 255 12651.58 32.15 54888.22 88888.00 2011-09-12 10:27:59.500 255 12651.55 32.12 54888.25 88888.00 2011-09-12 10:27:59.625 255 12651.52 32.10 54888.25 88888.00 2011-09-12 10:27:59.750 255 12651.50 32.08 54888.28 88888.00 2011-09-12 10:27:59.875 255 12651.55 32.05 54888.28 88888.00 2011-09-12 10:28:00.000 255 12651.52 32.05 54888.28 88888.00 2011-09-12 10:28:00.125 255 12651.52 32.00 54888.25 88888.00 2011-09-12 10:28:00.250 255 12651.48 31.98 54888.25 88888.00 2011-09-12 10:28:00.375 255 12651.52 31.98 54888.28 88888.00 2011-09-12 10:28:00.500 255 12651.55 31.98 54888.25 88888.00 2011-09-12 10:28:00.625 255 12651.60 31.98 54888.25 88888.00 2011-09-12 10:28:00.750 255 12651.58 31.98 54888.25 88888.00 2011-09-12 10:28:00.875 255 12651.52 31.98 54888.25 88888.00 2011-09-12 10:28:01.000 255 12651.50 31.95 54888.25 88888.00 2011-09-12 10:28:01.125 255 12651.55 31.95 54888.25 88888.00 2011-09-12 10:28:01.250 255 12651.60 31.93 54888.25 88888.00 2011-09-12 10:28:01.375 255 12651.65 31.95 54888.20 88888.00 2011-09-12 10:28:01.500 255 12651.67 31.95 54888.22 88888.00 2011-09-12 10:28:01.625 255 12651.65 31.98 54888.22 88888.00 2011-09-12 10:28:01.750 255 12651.65 32.00 54888.20 88888.00 2011-09-12 10:28:01.875 255 12651.67 32.02 54888.22 88888.00 2011-09-12 10:28:02.000 255 12651.65 32.05 54888.20 88888.00 2011-09-12 10:28:02.125 255 12651.65 32.08 54888.20 88888.00 2011-09-12 10:28:02.250 255 12651.65 32.08 54888.20 88888.00 2011-09-12 10:28:02.375 255 12651.65 32.08 54888.15 88888.00 2011-09-12 10:28:02.500 255 12651.62 32.08 54888.18 88888.00 2011-09-12 10:28:02.625 255 12651.60 32.08 54888.15 88888.00 2011-09-12 10:28:02.750 255 12651.60 32.10 54888.12 88888.00 2011-09-12 10:28:02.875 255 12651.62 32.10 54888.10 88888.00 2011-09-12 10:28:03.000 255 12651.65 32.10 54888.05 88888.00 2011-09-12 10:28:03.125 255 12651.73 32.10 54888.05 88888.00 2011-09-12 10:28:03.250 255 12651.77 32.15 54888.05 88888.00 2011-09-12 10:28:03.375 255 12651.83 32.12 54888.00 88888.00 2011-09-12 10:28:03.500 255 12651.90 32.12 54888.00 88888.00 2011-09-12 10:28:03.625 255 12651.92 32.17 54888.00 88888.00 2011-09-12 10:28:03.750 255 12651.98 32.17 54887.97 88888.00 2011-09-12 10:28:03.875 255 12652.00 32.20 54887.97 88888.00 2011-09-12 10:28:04.000 255 12652.00 32.25 54887.95 88888.00 2011-09-12 10:28:04.125 255 12652.08 32.25 54887.93 88888.00 2011-09-12 10:28:04.250 255 12652.12 32.27 54887.93 88888.00 2011-09-12 10:28:04.375 255 12652.23 32.30 54887.90 88888.00 2011-09-12 10:28:04.500 255 12652.30 32.35 54887.88 88888.00 2011-09-12 10:28:04.625 255 12652.35 32.38 54887.80 88888.00 2011-09-12 10:28:04.750 255 12652.38 32.42 54887.80 88888.00 2011-09-12 10:28:04.875 255 12652.52 32.52 54887.80 88888.00 2011-09-12 10:28:05.000 255 12652.67 32.60 54887.78 88888.00 2011-09-12 10:28:05.125 255 12652.75 32.70 54887.75 88888.00 2011-09-12 10:28:05.250 255 12652.80 32.80 54887.72 88888.00 2011-09-12 10:28:05.375 255 12652.85 32.88 54887.68 88888.00 2011-09-12 10:28:05.500 255 12652.90 32.92 54887.68 88888.00 2011-09-12 10:28:05.625 255 12652.92 33.00 54887.65 88888.00 2011-09-12 10:28:05.750 255 12652.98 33.15 54887.62 88888.00 2011-09-12 10:28:05.875 255 12653.02 33.25 54887.60 88888.00 2011-09-12 10:28:06.000 255 12653.08 33.33 54887.60 88888.00 2011-09-12 10:28:06.125 255 12653.05 33.40 54887.62 88888.00 2011-09-12 10:28:06.250 255 12653.08 33.48 54887.60 88888.00 2011-09-12 10:28:06.375 255 12653.15 33.58 54887.57 88888.00 2011-09-12 10:28:06.500 255 12653.15 33.67 54887.55 88888.00 2011-09-12 10:28:06.625 255 12653.10 33.77 54887.50 88888.00 2011-09-12 10:28:06.750 255 12653.12 33.83 54887.45 88888.00 2011-09-12 10:28:06.875 255 12653.17 33.90 54887.40 88888.00 2011-09-12 10:28:07.000 255 12653.20 33.92 54887.38 88888.00 2011-09-12 10:28:07.125 255 12653.23 34.02 54887.38 88888.00 2011-09-12 10:28:07.250 255 12653.20 34.10 54887.35 88888.00 2011-09-12 10:28:07.375 255 12653.23 34.12 54887.32 88888.00 2011-09-12 10:28:07.500 255 12653.23 34.20 54887.30 88888.00 2011-09-12 10:28:07.625 255 12653.20 34.23 54887.30 88888.00 2011-09-12 10:28:07.750 255 12653.25 34.27 54887.30 88888.00 2011-09-12 10:28:07.875 255 12653.30 34.33 54887.28 88888.00 2011-09-12 10:28:08.000 255 12653.25 34.38 54887.22 88888.00 2011-09-12 10:28:08.125 255 12653.23 34.35 54887.20 88888.00 2011-09-12 10:28:08.250 255 12653.25 34.38 54887.22 88888.00 2011-09-12 10:28:08.375 255 12653.27 34.40 54887.20 88888.00 2011-09-12 10:28:08.500 255 12653.23 34.45 54887.18 88888.00 2011-09-12 10:28:08.625 255 12653.27 34.50 54887.15 88888.00 2011-09-12 10:28:08.750 255 12653.27 34.50 54887.15 88888.00 2011-09-12 10:28:08.875 255 12653.25 34.52 54887.12 88888.00 2011-09-12 10:28:09.000 255 12653.25 34.60 54887.10 88888.00 2011-09-12 10:28:09.125 255 12653.27 34.65 54887.10 88888.00 2011-09-12 10:28:09.250 255 12653.25 34.75 54887.07 88888.00 2011-09-12 10:28:09.375 255 12653.25 34.77 54887.05 88888.00 2011-09-12 10:28:09.500 255 12653.20 34.83 54887.05 88888.00 2011-09-12 10:28:09.625 255 12653.20 34.90 54887.03 88888.00 2011-09-12 10:28:09.750 255 12653.23 34.95 54887.00 88888.00 2011-09-12 10:28:09.875 255 12653.20 35.00 54887.03 88888.00 2011-09-12 10:28:10.000 255 12653.23 35.02 54886.97 88888.00 2011-09-12 10:28:10.125 255 12653.23 35.08 54886.97 88888.00 2011-09-12 10:28:10.250 255 12653.25 35.20 54886.95 88888.00 2011-09-12 10:28:10.375 255 12653.30 35.23 54886.95 88888.00 2011-09-12 10:28:10.500 255 12653.27 35.25 54886.93 88888.00 2011-09-12 10:28:10.625 255 12653.25 35.27 54886.88 88888.00 2011-09-12 10:28:10.750 255 12653.30 35.38 54886.88 88888.00 2011-09-12 10:28:10.875 255 12653.30 35.40 54886.85 88888.00 2011-09-12 10:28:11.000 255 12653.23 35.42 54886.80 88888.00 2011-09-12 10:28:11.125 255 12653.20 35.52 54886.80 88888.00 2011-09-12 10:28:11.250 255 12653.17 35.60 54886.78 88888.00 2011-09-12 10:28:11.375 255 12653.17 35.62 54886.72 88888.00 2011-09-12 10:28:11.500 255 12653.17 35.75 54886.75 88888.00 2011-09-12 10:28:11.625 255 12653.12 35.80 54886.70 88888.00 2011-09-12 10:28:11.750 255 12653.02 35.85 54886.70 88888.00 2011-09-12 10:28:11.875 255 12652.98 35.90 54886.70 88888.00 2011-09-12 10:28:12.000 255 12652.92 35.95 54886.68 88888.00 2011-09-12 10:28:12.125 255 12652.85 35.98 54886.65 88888.00 2011-09-12 10:28:12.250 255 12652.77 36.02 54886.68 88888.00 2011-09-12 10:28:12.375 255 12652.73 36.05 54886.65 88888.00 2011-09-12 10:28:12.500 255 12652.62 36.08 54886.65 88888.00 2011-09-12 10:28:12.625 255 12652.55 36.08 54886.62 88888.00 2011-09-12 10:28:12.750 255 12652.50 36.12 54886.62 88888.00 2011-09-12 10:28:12.875 255 12652.35 36.15 54886.62 88888.00 2011-09-12 10:28:13.000 255 12652.25 36.15 54886.62 88888.00 2011-09-12 10:28:13.125 255 12652.23 36.20 54886.62 88888.00 2011-09-12 10:28:13.250 255 12652.12 36.25 54886.60 88888.00 2011-09-12 10:28:13.375 255 12652.05 36.25 54886.57 88888.00 2011-09-12 10:28:13.500 255 12651.98 36.30 54886.55 88888.00 2011-09-12 10:28:13.625 255 12651.95 36.30 54886.55 88888.00 2011-09-12 10:28:13.750 255 12651.88 36.30 54886.55 88888.00 2011-09-12 10:28:13.875 255 12651.83 36.30 54886.55 88888.00 2011-09-12 10:28:14.000 255 12651.80 36.33 54886.53 88888.00 2011-09-12 10:28:14.125 255 12651.75 36.33 54886.53 88888.00 2011-09-12 10:28:14.250 255 12651.70 36.35 54886.50 88888.00 2011-09-12 10:28:14.375 255 12651.65 36.33 54886.47 88888.00 2011-09-12 10:28:14.500 255 12651.60 36.33 54886.47 88888.00 2011-09-12 10:28:14.625 255 12651.58 36.35 54886.45 88888.00 2011-09-12 10:28:14.750 255 12651.58 36.38 54886.43 88888.00 2011-09-12 10:28:14.875 255 12651.58 36.42 54886.43 88888.00 2011-09-12 10:28:15.000 255 12651.55 36.40 54886.38 88888.00 2011-09-12 10:28:15.125 255 12651.48 36.45 54886.38 88888.00 2011-09-12 10:28:15.250 255 12651.45 36.45 54886.30 88888.00 2011-09-12 10:28:15.375 255 12651.48 36.48 54886.25 88888.00 2011-09-12 10:28:15.500 255 12651.48 36.55 54886.25 88888.00 2011-09-12 10:28:15.625 255 12651.55 36.58 54886.25 88888.00 2011-09-12 10:28:15.750 255 12651.60 36.60 54886.20 88888.00 2011-09-12 10:28:15.875 255 12651.60 36.65 54886.15 88888.00 2011-09-12 10:28:16.000 255 12651.58 36.67 54886.12 88888.00 2011-09-12 10:28:16.125 255 12651.55 36.73 54886.07 88888.00 2011-09-12 10:28:16.250 255 12651.58 36.75 54886.05 88888.00 2011-09-12 10:28:16.375 255 12651.62 36.80 54886.03 88888.00 2011-09-12 10:28:16.500 255 12651.60 36.83 54885.97 88888.00 2011-09-12 10:28:16.625 255 12651.65 36.90 54885.93 88888.00 2011-09-12 10:28:16.750 255 12651.77 36.95 54885.88 88888.00 2011-09-12 10:28:16.875 255 12651.77 37.00 54885.85 88888.00 2011-09-12 10:28:17.000 255 12651.75 37.05 54885.78 88888.00 2011-09-12 10:28:17.125 255 12651.80 37.10 54885.75 88888.00 2011-09-12 10:28:17.250 255 12651.83 37.15 54885.70 88888.00 2011-09-12 10:28:17.375 255 12651.90 37.23 54885.68 88888.00 2011-09-12 10:28:17.500 255 12651.95 37.30 54885.62 88888.00 2011-09-12 10:28:17.625 255 12652.00 37.35 54885.60 88888.00 2011-09-12 10:28:17.750 255 12652.02 37.40 54885.57 88888.00 2011-09-12 10:28:17.875 255 12652.05 37.45 54885.53 88888.00 2011-09-12 10:28:18.000 255 12652.08 37.50 54885.47 88888.00 2011-09-12 10:28:18.125 255 12652.08 37.50 54885.47 88888.00 2011-09-12 10:28:18.250 255 12652.10 37.52 54885.40 88888.00 2011-09-12 10:28:18.375 255 12652.12 37.58 54885.40 88888.00 2011-09-12 10:28:18.500 255 12652.15 37.65 54885.35 88888.00 2011-09-12 10:28:18.625 255 12652.17 37.67 54885.32 88888.00 2011-09-12 10:28:18.750 255 12652.27 37.70 54885.28 88888.00 2011-09-12 10:28:18.875 255 12652.30 37.70 54885.22 88888.00 2011-09-12 10:28:19.000 255 12652.30 37.73 54885.20 88888.00 2011-09-12 10:28:19.125 255 12652.30 37.80 54885.18 88888.00 2011-09-12 10:28:19.250 255 12652.23 37.77 54885.12 88888.00 2011-09-12 10:28:19.375 255 12652.27 37.73 54885.07 88888.00 2011-09-12 10:28:19.500 255 12652.35 37.73 54885.07 88888.00 2011-09-12 10:28:19.625 255 12652.45 37.75 54885.03 88888.00 2011-09-12 10:28:19.750 255 12652.50 37.75 54884.95 88888.00 2011-09-12 10:28:19.875 255 12652.60 37.70 54884.93 88888.00 2011-09-12 10:28:20.000 255 12652.62 37.67 54884.90 88888.00 2011-09-12 10:28:20.125 255 12652.58 37.65 54884.90 88888.00 2011-09-12 10:28:20.250 255 12652.62 37.65 54884.88 88888.00 2011-09-12 10:28:20.375 255 12652.73 37.65 54884.82 88888.00 2011-09-12 10:28:20.500 255 12652.77 37.62 54884.80 88888.00 2011-09-12 10:28:20.625 255 12652.83 37.60 54884.78 88888.00 2011-09-12 10:28:20.750 255 12652.90 37.58 54884.72 88888.00 2011-09-12 10:28:20.875 255 12652.98 37.55 54884.68 88888.00 2011-09-12 10:28:21.000 255 12653.08 37.52 54884.65 88888.00 2011-09-12 10:28:21.125 255 12653.08 37.48 54884.62 88888.00 2011-09-12 10:28:21.250 255 12653.05 37.40 54884.55 88888.00 2011-09-12 10:28:21.375 255 12653.12 37.38 54884.53 88888.00 2011-09-12 10:28:21.500 255 12653.23 37.40 54884.55 88888.00 2011-09-12 10:28:21.625 255 12653.27 37.38 54884.50 88888.00 2011-09-12 10:28:21.750 255 12653.30 37.38 54884.45 88888.00 2011-09-12 10:28:21.875 255 12653.35 37.33 54884.38 88888.00 2011-09-12 10:28:22.000 255 12653.40 37.25 54884.30 88888.00 2011-09-12 10:28:22.125 255 12653.48 37.25 54884.30 88888.00 2011-09-12 10:28:22.250 255 12653.55 37.30 54884.28 88888.00 2011-09-12 10:28:22.375 255 12653.62 37.33 54884.25 88888.00 2011-09-12 10:28:22.500 255 12653.75 37.35 54884.18 88888.00 2011-09-12 10:28:22.625 255 12653.88 37.40 54884.15 88888.00 2011-09-12 10:28:22.750 255 12654.02 37.45 54884.15 88888.00 2011-09-12 10:28:22.875 255 12654.10 37.45 54884.10 88888.00 2011-09-12 10:28:23.000 255 12654.25 37.48 54884.05 88888.00 2011-09-12 10:28:23.125 255 12654.38 37.50 54884.03 88888.00 2011-09-12 10:28:23.250 255 12654.42 37.55 54884.00 88888.00 2011-09-12 10:28:23.375 255 12654.52 37.62 54883.97 88888.00 2011-09-12 10:28:23.500 255 12654.65 37.62 54883.95 88888.00 2011-09-12 10:28:23.625 255 12654.75 37.65 54883.88 88888.00 2011-09-12 10:28:23.750 255 12654.83 37.67 54883.85 88888.00 2011-09-12 10:28:23.875 255 12654.98 37.75 54883.82 88888.00 2011-09-12 10:28:24.000 255 12655.10 37.77 54883.80 88888.00 2011-09-12 10:28:24.125 255 12655.17 37.83 54883.75 88888.00 2011-09-12 10:28:24.250 255 12655.27 37.83 54883.72 88888.00 2011-09-12 10:28:24.375 255 12655.35 37.85 54883.70 88888.00 2011-09-12 10:28:24.500 255 12655.45 37.90 54883.72 88888.00 2011-09-12 10:28:24.625 255 12655.52 37.92 54883.68 88888.00 2011-09-12 10:28:24.750 255 12655.62 37.92 54883.62 88888.00 2011-09-12 10:28:24.875 255 12655.80 37.95 54883.60 88888.00 2011-09-12 10:28:25.000 255 12655.95 37.95 54883.55 88888.00 2011-09-12 10:28:25.125 255 12656.00 37.95 54883.53 88888.00 2011-09-12 10:28:25.250 255 12656.00 37.98 54883.53 88888.00 2011-09-12 10:28:25.375 255 12656.10 37.98 54883.50 88888.00 2011-09-12 10:28:25.500 255 12656.25 38.00 54883.47 88888.00 2011-09-12 10:28:25.625 255 12656.30 37.98 54883.45 88888.00 2011-09-12 10:28:25.750 255 12656.25 37.95 54883.43 88888.00 2011-09-12 10:28:25.875 255 12656.25 37.90 54883.40 88888.00 2011-09-12 10:28:26.000 255 12656.25 37.85 54883.38 88888.00 2011-09-12 10:28:26.125 255 12656.23 37.80 54883.40 88888.00 2011-09-12 10:28:26.250 255 12656.23 37.80 54883.43 88888.00 2011-09-12 10:28:26.375 255 12656.20 37.80 54883.43 88888.00 2011-09-12 10:28:26.500 255 12656.15 37.80 54883.43 88888.00 2011-09-12 10:28:26.625 255 12656.10 37.77 54883.45 88888.00 2011-09-12 10:28:26.750 255 12656.05 37.75 54883.45 88888.00 2011-09-12 10:28:26.875 255 12656.00 37.73 54883.43 88888.00 2011-09-12 10:28:27.000 255 12655.95 37.70 54883.40 88888.00 2011-09-12 10:28:27.125 255 12655.92 37.67 54883.43 88888.00 2011-09-12 10:28:27.250 255 12655.90 37.60 54883.43 88888.00 2011-09-12 10:28:27.375 255 12655.83 37.55 54883.43 88888.00 2011-09-12 10:28:27.500 255 12655.77 37.52 54883.45 88888.00 2011-09-12 10:28:27.625 255 12655.75 37.48 54883.47 88888.00 2011-09-12 10:28:27.750 255 12655.75 37.40 54883.45 88888.00 2011-09-12 10:28:27.875 255 12655.75 37.33 54883.43 88888.00 2011-09-12 10:28:28.000 255 12655.67 37.27 54883.40 88888.00 2011-09-12 10:28:28.125 255 12655.67 37.25 54883.43 88888.00 2011-09-12 10:28:28.250 255 12655.70 37.17 54883.43 88888.00 2011-09-12 10:28:28.375 255 12655.67 37.12 54883.43 88888.00 2011-09-12 10:28:28.500 255 12655.58 37.08 54883.40 88888.00 2011-09-12 10:28:28.625 255 12655.55 37.05 54883.45 88888.00 2011-09-12 10:28:28.750 255 12655.60 37.02 54883.45 88888.00 2011-09-12 10:28:28.875 255 12655.55 36.95 54883.45 88888.00 2011-09-12 10:28:29.000 255 12655.50 36.90 54883.45 88888.00 2011-09-12 10:28:29.125 255 12655.48 36.83 54883.43 88888.00 2011-09-12 10:28:29.250 255 12655.50 36.77 54883.43 88888.00 2011-09-12 10:28:29.375 255 12655.50 36.73 54883.40 88888.00 2011-09-12 10:28:29.500 255 12655.45 36.67 54883.40 88888.00 2011-09-12 10:28:29.625 255 12655.42 36.65 54883.38 88888.00 2011-09-12 10:28:29.750 255 12655.48 36.60 54883.38 88888.00 2011-09-12 10:28:29.875 255 12655.50 36.60 54883.35 88888.00 2011-09-12 10:28:30.000 255 12655.50 36.58 54883.35 88888.00 2011-09-12 10:28:30.125 255 12655.45 36.55 54883.38 88888.00 2011-09-12 10:28:30.250 255 12655.45 36.48 54883.38 88888.00 2011-09-12 10:28:30.375 255 12655.48 36.48 54883.35 88888.00 2011-09-12 10:28:30.500 255 12655.48 36.50 54883.35 88888.00 2011-09-12 10:28:30.625 255 12655.42 36.50 54883.32 88888.00 2011-09-12 10:28:30.750 255 12655.48 36.48 54883.32 88888.00 2011-09-12 10:28:30.875 255 12655.48 36.48 54883.32 88888.00 2011-09-12 10:28:31.000 255 12655.45 36.50 54883.28 88888.00 2011-09-12 10:28:31.125 255 12655.45 36.52 54883.28 88888.00 2011-09-12 10:28:31.250 255 12655.33 36.58 54883.28 88888.00 2011-09-12 10:28:31.375 255 12655.27 36.62 54883.28 88888.00 2011-09-12 10:28:31.500 255 12655.27 36.65 54883.25 88888.00 2011-09-12 10:28:31.625 255 12655.25 36.70 54883.22 88888.00 2011-09-12 10:28:31.750 255 12655.17 36.77 54883.25 88888.00 2011-09-12 10:28:31.875 255 12655.10 36.80 54883.22 88888.00 2011-09-12 10:28:32.000 255 12655.10 36.90 54883.20 88888.00 2011-09-12 10:28:32.125 255 12655.12 36.98 54883.20 88888.00 2011-09-12 10:28:32.250 255 12655.08 37.08 54883.20 88888.00 2011-09-12 10:28:32.375 255 12655.02 37.20 54883.15 88888.00 2011-09-12 10:28:32.500 255 12654.98 37.33 54883.18 88888.00 2011-09-12 10:28:32.625 255 12654.95 37.45 54883.15 88888.00 2011-09-12 10:28:32.750 255 12654.88 37.52 54883.12 88888.00 2011-09-12 10:28:32.875 255 12654.85 37.60 54883.10 88888.00 2011-09-12 10:28:33.000 255 12654.83 37.73 54883.07 88888.00 2011-09-12 10:28:33.125 255 12654.75 37.85 54883.07 88888.00 2011-09-12 10:28:33.250 255 12654.60 37.92 54883.05 88888.00 2011-09-12 10:28:33.375 255 12654.58 38.00 54883.03 88888.00 2011-09-12 10:28:33.500 255 12654.55 38.15 54883.03 88888.00 2011-09-12 10:28:33.625 255 12654.48 38.20 54882.97 88888.00 2011-09-12 10:28:33.750 255 12654.38 38.27 54882.95 88888.00 2011-09-12 10:28:33.875 255 12654.33 38.35 54882.93 88888.00 2011-09-12 10:28:34.000 255 12654.33 38.42 54882.85 88888.00 2011-09-12 10:28:34.125 255 12654.38 38.50 54882.85 88888.00 2011-09-12 10:28:34.250 255 12654.35 38.52 54882.85 88888.00 2011-09-12 10:28:34.375 255 12654.38 38.60 54882.82 88888.00 2011-09-12 10:28:34.500 255 12654.40 38.67 54882.78 88888.00 2011-09-12 10:28:34.625 255 12654.42 38.73 54882.78 88888.00 2011-09-12 10:28:34.750 255 12654.45 38.75 54882.70 88888.00 2011-09-12 10:28:34.875 255 12654.50 38.77 54882.68 88888.00 2011-09-12 10:28:35.000 255 12654.52 38.80 54882.65 88888.00 2011-09-12 10:28:35.125 255 12654.58 38.85 54882.62 88888.00 2011-09-12 10:28:35.250 255 12654.58 38.88 54882.60 88888.00 2011-09-12 10:28:35.375 255 12654.62 38.92 54882.57 88888.00 2011-09-12 10:28:35.500 255 12654.67 39.00 54882.55 88888.00 2011-09-12 10:28:35.625 255 12654.67 39.05 54882.50 88888.00 2011-09-12 10:28:35.750 255 12654.70 39.08 54882.50 88888.00 2011-09-12 10:28:35.875 255 12654.77 39.12 54882.50 88888.00 2011-09-12 10:28:36.000 255 12654.88 39.17 54882.47 88888.00 2011-09-12 10:28:36.125 255 12654.90 39.17 54882.47 88888.00 2011-09-12 10:28:36.250 255 12654.88 39.15 54882.45 88888.00 2011-09-12 10:28:36.375 255 12654.90 39.20 54882.40 88888.00 2011-09-12 10:28:36.500 255 12655.00 39.27 54882.45 88888.00 2011-09-12 10:28:36.625 255 12655.02 39.35 54882.43 88888.00 2011-09-12 10:28:36.750 255 12655.02 39.38 54882.43 88888.00 2011-09-12 10:28:36.875 255 12655.00 39.38 54882.43 88888.00 2011-09-12 10:28:37.000 255 12655.00 39.45 54882.38 88888.00 2011-09-12 10:28:37.125 255 12654.98 39.48 54882.40 88888.00 2011-09-12 10:28:37.250 255 12654.92 39.52 54882.38 88888.00 2011-09-12 10:28:37.375 255 12654.90 39.55 54882.38 88888.00 2011-09-12 10:28:37.500 255 12654.92 39.58 54882.40 88888.00 2011-09-12 10:28:37.625 255 12654.95 39.62 54882.38 88888.00 2011-09-12 10:28:37.750 255 12654.95 39.67 54882.38 88888.00 2011-09-12 10:28:37.875 255 12654.92 39.70 54882.35 88888.00 2011-09-12 10:28:38.000 255 12654.90 39.65 54882.32 88888.00 2011-09-12 10:28:38.125 255 12654.88 39.65 54882.38 88888.00 2011-09-12 10:28:38.250 255 12654.90 39.67 54882.35 88888.00 2011-09-12 10:28:38.375 255 12654.95 39.65 54882.35 88888.00 2011-09-12 10:28:38.500 255 12654.90 39.73 54882.38 88888.00 2011-09-12 10:28:38.625 255 12654.88 39.75 54882.38 88888.00 2011-09-12 10:28:38.750 255 12654.88 39.70 54882.32 88888.00 2011-09-12 10:28:38.875 255 12654.95 39.67 54882.30 88888.00 2011-09-12 10:28:39.000 255 12654.98 39.65 54882.28 88888.00 2011-09-12 10:28:39.125 255 12654.98 39.70 54882.28 88888.00 2011-09-12 10:28:39.250 255 12654.98 39.75 54882.28 88888.00 2011-09-12 10:28:39.375 255 12655.08 39.80 54882.28 88888.00 2011-09-12 10:28:39.500 255 12655.15 39.83 54882.28 88888.00 2011-09-12 10:28:39.625 255 12655.15 39.80 54882.22 88888.00 2011-09-12 10:28:39.750 255 12655.17 39.83 54882.20 88888.00 2011-09-12 10:28:39.875 255 12655.23 39.88 54882.18 88888.00 2011-09-12 10:28:40.000 255 12655.30 39.92 54882.15 88888.00 2011-09-12 10:28:40.125 255 12655.40 39.98 54882.15 88888.00 2011-09-12 10:28:40.250 255 12655.45 39.98 54882.12 88888.00 2011-09-12 10:28:40.375 255 12655.60 40.00 54882.07 88888.00 2011-09-12 10:28:40.500 255 12655.77 40.00 54882.05 88888.00 2011-09-12 10:28:40.625 255 12655.85 40.00 54882.03 88888.00 2011-09-12 10:28:40.750 255 12655.90 40.02 54882.00 88888.00 2011-09-12 10:28:40.875 255 12656.05 40.05 54881.97 88888.00 2011-09-12 10:28:41.000 255 12656.20 40.05 54881.97 88888.00 2011-09-12 10:28:41.125 255 12656.27 40.05 54881.95 88888.00 2011-09-12 10:28:41.250 255 12656.33 40.08 54881.88 88888.00 2011-09-12 10:28:41.375 255 12656.42 40.05 54881.90 88888.00 2011-09-12 10:28:41.500 255 12656.58 40.08 54881.85 88888.00 2011-09-12 10:28:41.625 255 12656.62 40.05 54881.85 88888.00 2011-09-12 10:28:41.750 255 12656.67 40.05 54881.80 88888.00 2011-09-12 10:28:41.875 255 12656.80 40.00 54881.80 88888.00 2011-09-12 10:28:42.000 255 12656.90 39.98 54881.75 88888.00 2011-09-12 10:28:42.125 255 12656.95 39.98 54881.72 88888.00 2011-09-12 10:28:42.250 255 12657.05 39.90 54881.68 88888.00 2011-09-12 10:28:42.375 255 12657.12 39.88 54881.65 88888.00 2011-09-12 10:28:42.500 255 12657.17 39.83 54881.62 88888.00 2011-09-12 10:28:42.625 255 12657.33 39.80 54881.62 88888.00 2011-09-12 10:28:42.750 255 12657.50 39.77 54881.60 88888.00 2011-09-12 10:28:42.875 255 12657.52 39.70 54881.57 88888.00 2011-09-12 10:28:43.000 255 12657.55 39.67 54881.57 88888.00 2011-09-12 10:28:43.125 255 12657.62 39.62 54881.53 88888.00 2011-09-12 10:28:43.250 255 12657.73 39.55 54881.53 88888.00 2011-09-12 10:28:43.375 255 12657.80 39.52 54881.50 88888.00 2011-09-12 10:28:43.500 255 12657.80 39.50 54881.50 88888.00 2011-09-12 10:28:43.625 255 12657.80 39.45 54881.47 88888.00 2011-09-12 10:28:43.750 255 12657.80 39.40 54881.43 88888.00 2011-09-12 10:28:43.875 255 12657.85 39.35 54881.45 88888.00 2011-09-12 10:28:44.000 255 12657.95 39.33 54881.45 88888.00 2011-09-12 10:28:44.125 255 12658.02 39.27 54881.43 88888.00 2011-09-12 10:28:44.250 255 12658.02 39.20 54881.40 88888.00 2011-09-12 10:28:44.375 255 12658.05 39.17 54881.40 88888.00 2011-09-12 10:28:44.500 255 12658.08 39.10 54881.40 88888.00 2011-09-12 10:28:44.625 255 12658.20 39.05 54881.43 88888.00 2011-09-12 10:28:44.750 255 12658.33 39.00 54881.40 88888.00 2011-09-12 10:28:44.875 255 12658.33 38.95 54881.38 88888.00 2011-09-12 10:28:45.000 255 12658.38 38.95 54881.32 88888.00 2011-09-12 10:28:45.125 255 12658.45 38.90 54881.32 88888.00 2011-09-12 10:28:45.250 255 12658.50 38.85 54881.30 88888.00 2011-09-12 10:28:45.375 255 12658.55 38.88 54881.30 88888.00 2011-09-12 10:28:45.500 255 12658.58 38.85 54881.30 88888.00 2011-09-12 10:28:45.625 255 12658.62 38.83 54881.32 88888.00 2011-09-12 10:28:45.750 255 12658.62 38.75 54881.30 88888.00 2011-09-12 10:28:45.875 255 12658.70 38.73 54881.28 88888.00 2011-09-12 10:28:46.000 255 12658.75 38.75 54881.30 88888.00 2011-09-12 10:28:46.125 255 12658.75 38.70 54881.30 88888.00 2011-09-12 10:28:46.250 255 12658.67 38.62 54881.28 88888.00 2011-09-12 10:28:46.375 255 12658.67 38.62 54881.25 88888.00 2011-09-12 10:28:46.500 255 12658.70 38.60 54881.25 88888.00 2011-09-12 10:28:46.625 255 12658.75 38.58 54881.22 88888.00 2011-09-12 10:28:46.750 255 12658.73 38.55 54881.22 88888.00 2011-09-12 10:28:46.875 255 12658.77 38.52 54881.25 88888.00 2011-09-12 10:28:47.000 255 12658.83 38.50 54881.25 88888.00 2011-09-12 10:28:47.125 255 12658.83 38.48 54881.25 88888.00 2011-09-12 10:28:47.250 255 12658.80 38.48 54881.25 88888.00 2011-09-12 10:28:47.375 255 12658.88 38.55 54881.22 88888.00 2011-09-12 10:28:47.500 255 12658.98 38.52 54881.22 88888.00 2011-09-12 10:28:47.625 255 12658.98 38.52 54881.22 88888.00 2011-09-12 10:28:47.750 255 12658.95 38.55 54881.20 88888.00 2011-09-12 10:28:47.875 255 12658.95 38.55 54881.20 88888.00 2011-09-12 10:28:48.000 255 12659.00 38.55 54881.22 88888.00 2011-09-12 10:28:48.125 255 12659.00 38.60 54881.18 88888.00 2011-09-12 10:28:48.250 255 12659.05 38.60 54881.20 88888.00 2011-09-12 10:28:48.375 255 12659.12 38.62 54881.20 88888.00 2011-09-12 10:28:48.500 255 12659.10 38.65 54881.20 88888.00 2011-09-12 10:28:48.625 255 12659.12 38.67 54881.22 88888.00 2011-09-12 10:28:48.750 255 12659.10 38.70 54881.25 88888.00 2011-09-12 10:28:48.875 255 12659.10 38.67 54881.22 88888.00 2011-09-12 10:28:49.000 255 12659.10 38.67 54881.22 88888.00 2011-09-12 10:28:49.125 255 12659.10 38.75 54881.22 88888.00 2011-09-12 10:28:49.250 255 12659.12 38.75 54881.22 88888.00 2011-09-12 10:28:49.375 255 12659.15 38.83 54881.25 88888.00 2011-09-12 10:28:49.500 255 12659.12 38.85 54881.28 88888.00 2011-09-12 10:28:49.625 255 12659.08 38.90 54881.28 88888.00 2011-09-12 10:28:49.750 255 12659.02 38.95 54881.28 88888.00 2011-09-12 10:28:49.875 255 12659.00 39.02 54881.30 88888.00 2011-09-12 10:28:50.000 255 12658.90 39.05 54881.28 88888.00 2011-09-12 10:28:50.125 255 12658.77 39.08 54881.30 88888.00 2011-09-12 10:28:50.250 255 12658.65 39.08 54881.30 88888.00 2011-09-12 10:28:50.375 255 12658.62 39.15 54881.35 88888.00 2011-09-12 10:28:50.500 255 12658.60 39.17 54881.35 88888.00 2011-09-12 10:28:50.625 255 12658.52 39.17 54881.35 88888.00 2011-09-12 10:28:50.750 255 12658.42 39.20 54881.38 88888.00 2011-09-12 10:28:50.875 255 12658.38 39.23 54881.40 88888.00 2011-09-12 10:28:51.000 255 12658.33 39.25 54881.38 88888.00 2011-09-12 10:28:51.125 255 12658.25 39.27 54881.43 88888.00 2011-09-12 10:28:51.250 255 12658.17 39.27 54881.43 88888.00 2011-09-12 10:28:51.375 255 12658.15 39.27 54881.45 88888.00 2011-09-12 10:28:51.500 255 12658.02 39.30 54881.47 88888.00 2011-09-12 10:28:51.625 255 12657.92 39.30 54881.47 88888.00 2011-09-12 10:28:51.750 255 12657.83 39.27 54881.47 88888.00 2011-09-12 10:28:51.875 255 12657.75 39.27 54881.53 88888.00 2011-09-12 10:28:52.000 255 12657.67 39.30 54881.55 88888.00 2011-09-12 10:28:52.125 255 12657.60 39.27 54881.55 88888.00 2011-09-12 10:28:52.250 255 12657.45 39.25 54881.57 88888.00 2011-09-12 10:28:52.375 255 12657.30 39.23 54881.60 88888.00 2011-09-12 10:28:52.500 255 12657.20 39.20 54881.65 88888.00 2011-09-12 10:28:52.625 255 12657.10 39.17 54881.65 88888.00 2011-09-12 10:28:52.750 255 12657.02 39.12 54881.65 88888.00 2011-09-12 10:28:52.875 255 12656.95 39.08 54881.68 88888.00 2011-09-12 10:28:53.000 255 12656.88 39.00 54881.70 88888.00 2011-09-12 10:28:53.125 255 12656.77 39.02 54881.72 88888.00 2011-09-12 10:28:53.250 255 12656.67 38.98 54881.78 88888.00 2011-09-12 10:28:53.375 255 12656.60 38.92 54881.78 88888.00 2011-09-12 10:28:53.500 255 12656.60 38.85 54881.78 88888.00 2011-09-12 10:28:53.625 255 12656.50 38.77 54881.80 88888.00 2011-09-12 10:28:53.750 255 12656.38 38.70 54881.82 88888.00 2011-09-12 10:28:53.875 255 12656.33 38.65 54881.85 88888.00 2011-09-12 10:28:54.000 255 12656.25 38.55 54881.88 88888.00 2011-09-12 10:28:54.125 255 12656.17 38.52 54881.90 88888.00 2011-09-12 10:28:54.250 255 12656.08 38.42 54881.95 88888.00 2011-09-12 10:28:54.375 255 12656.02 38.38 54881.97 88888.00 2011-09-12 10:28:54.500 255 12655.90 38.30 54881.97 88888.00 2011-09-12 10:28:54.625 255 12655.75 38.17 54881.97 88888.00 2011-09-12 10:28:54.750 255 12655.58 38.10 54882.03 88888.00 2011-09-12 10:28:54.875 255 12655.55 38.00 54882.07 88888.00 2011-09-12 10:28:55.000 255 12655.42 37.92 54882.10 88888.00 2011-09-12 10:28:55.125 255 12655.33 37.83 54882.15 88888.00 2011-09-12 10:28:55.250 255 12655.25 37.73 54882.20 88888.00 2011-09-12 10:28:55.375 255 12655.17 37.62 54882.20 88888.00 2011-09-12 10:28:55.500 255 12655.10 37.55 54882.25 88888.00 2011-09-12 10:28:55.625 255 12655.05 37.48 54882.28 88888.00 2011-09-12 10:28:55.750 255 12655.00 37.38 54882.28 88888.00 2011-09-12 10:28:55.875 255 12654.92 37.25 54882.30 88888.00 2011-09-12 10:28:56.000 255 12654.88 37.17 54882.32 88888.00 2011-09-12 10:28:56.125 255 12654.88 37.12 54882.35 88888.00 2011-09-12 10:28:56.250 255 12654.83 37.05 54882.35 88888.00 2011-09-12 10:28:56.375 255 12654.83 36.95 54882.35 88888.00 2011-09-12 10:28:56.500 255 12654.77 36.88 54882.38 88888.00 2011-09-12 10:28:56.625 255 12654.83 36.80 54882.38 88888.00 2011-09-12 10:28:56.750 255 12654.77 36.77 54882.43 88888.00 2011-09-12 10:28:56.875 255 12654.73 36.70 54882.43 88888.00 2011-09-12 10:28:57.000 255 12654.67 36.60 54882.47 88888.00 2011-09-12 10:28:57.125 255 12654.67 36.55 54882.47 88888.00 2011-09-12 10:28:57.250 255 12654.65 36.48 54882.53 88888.00 2011-09-12 10:28:57.375 255 12654.65 36.38 54882.50 88888.00 2011-09-12 10:28:57.500 255 12654.60 36.35 54882.50 88888.00 2011-09-12 10:28:57.625 255 12654.60 36.25 54882.55 88888.00 2011-09-12 10:28:57.750 255 12654.60 36.17 54882.55 88888.00 2011-09-12 10:28:57.875 255 12654.67 36.17 54882.55 88888.00 2011-09-12 10:28:58.000 255 12654.67 36.15 54882.57 88888.00 2011-09-12 10:28:58.125 255 12654.62 36.08 54882.55 88888.00 2011-09-12 10:28:58.250 255 12654.60 36.02 54882.57 88888.00 2011-09-12 10:28:58.375 255 12654.65 36.02 54882.60 88888.00 2011-09-12 10:28:58.500 255 12654.70 36.02 54882.60 88888.00 2011-09-12 10:28:58.625 255 12654.73 35.98 54882.60 88888.00 2011-09-12 10:28:58.750 255 12654.75 35.98 54882.57 88888.00 2011-09-12 10:28:58.875 255 12654.75 35.95 54882.57 88888.00 2011-09-12 10:28:59.000 255 12654.75 35.92 54882.57 88888.00 2011-09-12 10:28:59.125 255 12654.83 35.92 54882.57 88888.00 2011-09-12 10:28:59.250 255 12654.83 35.98 54882.60 88888.00 2011-09-12 10:28:59.375 255 12654.80 35.98 54882.57 88888.00 2011-09-12 10:28:59.500 255 12654.80 36.00 54882.60 88888.00 2011-09-12 10:28:59.625 255 12654.80 36.02 54882.60 88888.00 2011-09-12 10:28:59.750 255 12654.83 36.05 54882.60 88888.00 2011-09-12 10:28:59.875 255 12654.88 36.08 54882.60 88888.00 2011-09-12 10:29:00.000 255 12654.95 36.10 54882.60 88888.00 2011-09-12 10:29:00.125 255 12655.00 36.12 54882.60 88888.00 2011-09-12 10:29:00.250 255 12654.95 36.17 54882.57 88888.00 2011-09-12 10:29:00.375 255 12655.02 36.23 54882.57 88888.00 2011-09-12 10:29:00.500 255 12655.10 36.30 54882.60 88888.00 2011-09-12 10:29:00.625 255 12655.20 36.33 54882.60 88888.00 2011-09-12 10:29:00.750 255 12655.15 36.35 54882.57 88888.00 2011-09-12 10:29:00.875 255 12655.10 36.40 54882.57 88888.00 2011-09-12 10:29:01.000 255 12655.17 36.42 54882.57 88888.00 2011-09-12 10:29:01.125 255 12655.27 36.48 54882.57 88888.00 2011-09-12 10:29:01.250 255 12655.33 36.52 54882.57 88888.00 2011-09-12 10:29:01.375 255 12655.38 36.52 54882.55 88888.00 2011-09-12 10:29:01.500 255 12655.40 36.55 54882.55 88888.00 2011-09-12 10:29:01.625 255 12655.42 36.52 54882.55 88888.00 2011-09-12 10:29:01.750 255 12655.50 36.58 54882.57 88888.00 2011-09-12 10:29:01.875 255 12655.58 36.60 54882.53 88888.00 2011-09-12 10:29:02.000 255 12655.65 36.58 54882.50 88888.00 2011-09-12 10:29:02.125 255 12655.70 36.55 54882.53 88888.00 2011-09-12 10:29:02.250 255 12655.75 36.55 54882.55 88888.00 2011-09-12 10:29:02.375 255 12655.90 36.60 54882.55 88888.00 2011-09-12 10:29:02.500 255 12656.00 36.62 54882.53 88888.00 2011-09-12 10:29:02.625 255 12656.02 36.58 54882.50 88888.00 2011-09-12 10:29:02.750 255 12656.08 36.52 54882.53 88888.00 2011-09-12 10:29:02.875 255 12656.20 36.58 54882.55 88888.00 2011-09-12 10:29:03.000 255 12656.33 36.58 54882.53 88888.00 2011-09-12 10:29:03.125 255 12656.38 36.55 54882.53 88888.00 2011-09-12 10:29:03.250 255 12656.35 36.50 54882.47 88888.00 2011-09-12 10:29:03.375 255 12656.48 36.50 54882.45 88888.00 2011-09-12 10:29:03.500 255 12656.62 36.50 54882.43 88888.00 2011-09-12 10:29:03.625 255 12656.73 36.48 54882.45 88888.00 2011-09-12 10:29:03.750 255 12656.83 36.38 54882.43 88888.00 2011-09-12 10:29:03.875 255 12656.92 36.35 54882.43 88888.00 2011-09-12 10:29:04.000 255 12657.02 36.33 54882.43 88888.00 2011-09-12 10:29:04.125 255 12657.12 36.35 54882.43 88888.00 2011-09-12 10:29:04.250 255 12657.23 36.35 54882.43 88888.00 2011-09-12 10:29:04.375 255 12657.35 36.38 54882.45 88888.00 2011-09-12 10:29:04.500 255 12657.50 36.35 54882.47 88888.00 2011-09-12 10:29:04.625 255 12657.58 36.38 54882.43 88888.00 2011-09-12 10:29:04.750 255 12657.60 36.38 54882.45 88888.00 2011-09-12 10:29:04.875 255 12657.70 36.38 54882.43 88888.00 2011-09-12 10:29:05.000 255 12657.73 36.38 54882.40 88888.00 2011-09-12 10:29:05.125 255 12657.77 36.38 54882.43 88888.00 2011-09-12 10:29:05.250 255 12657.85 36.45 54882.43 88888.00 2011-09-12 10:29:05.375 255 12657.95 36.48 54882.43 88888.00 2011-09-12 10:29:05.500 255 12658.02 36.50 54882.43 88888.00 2011-09-12 10:29:05.625 255 12658.02 36.50 54882.43 88888.00 2011-09-12 10:29:05.750 255 12658.12 36.55 54882.40 88888.00 2011-09-12 10:29:05.875 255 12658.17 36.58 54882.43 88888.00 2011-09-12 10:29:06.000 255 12658.15 36.60 54882.40 88888.00 2011-09-12 10:29:06.125 255 12658.05 36.58 54882.40 88888.00 2011-09-12 10:29:06.250 255 12657.98 36.58 54882.43 88888.00 2011-09-12 10:29:06.375 255 12657.95 36.62 54882.43 88888.00 2011-09-12 10:29:06.500 255 12657.90 36.65 54882.47 88888.00 2011-09-12 10:29:06.625 255 12657.75 36.67 54882.50 88888.00 2011-09-12 10:29:06.750 255 12657.60 36.65 54882.53 88888.00 2011-09-12 10:29:06.875 255 12657.45 36.65 54882.53 88888.00 2011-09-12 10:29:07.000 255 12657.33 36.65 54882.55 88888.00 2011-09-12 10:29:07.125 255 12657.17 36.62 54882.57 88888.00 2011-09-12 10:29:07.250 255 12656.98 36.52 54882.57 88888.00 2011-09-12 10:29:07.375 255 12656.88 36.52 54882.57 88888.00 2011-09-12 10:29:07.500 255 12656.77 36.45 54882.60 88888.00 2011-09-12 10:29:07.625 255 12656.55 36.40 54882.62 88888.00 2011-09-12 10:29:07.750 255 12656.33 36.40 54882.68 88888.00 2011-09-12 10:29:07.875 255 12656.20 36.35 54882.68 88888.00 2011-09-12 10:29:08.000 255 12656.08 36.27 54882.70 88888.00 2011-09-12 10:29:08.125 255 12655.98 36.25 54882.75 88888.00 2011-09-12 10:29:08.250 255 12655.80 36.15 54882.78 88888.00 2011-09-12 10:29:08.375 255 12655.77 36.10 54882.78 88888.00 2011-09-12 10:29:08.500 255 12655.67 36.02 54882.82 88888.00 2011-09-12 10:29:08.625 255 12655.55 35.98 54882.82 88888.00 2011-09-12 10:29:08.750 255 12655.45 35.92 54882.82 88888.00 2011-09-12 10:29:08.875 255 12655.35 35.88 54882.88 88888.00 2011-09-12 10:29:09.000 255 12655.30 35.85 54882.90 88888.00 2011-09-12 10:29:09.125 255 12655.25 35.80 54882.93 88888.00 2011-09-12 10:29:09.250 255 12655.17 35.73 54882.90 88888.00 2011-09-12 10:29:09.375 255 12655.10 35.67 54882.90 88888.00 2011-09-12 10:29:09.500 255 12655.05 35.62 54882.88 88888.00 2011-09-12 10:29:09.625 255 12655.02 35.58 54882.85 88888.00 2011-09-12 10:29:09.750 255 12655.08 35.58 54882.88 88888.00 2011-09-12 10:29:09.875 255 12655.15 35.58 54882.90 88888.00 2011-09-12 10:29:10.000 255 12655.20 35.50 54882.88 88888.00 2011-09-12 10:29:10.125 255 12655.30 35.48 54882.88 88888.00 2011-09-12 10:29:10.250 255 12655.38 35.45 54882.85 88888.00 2011-09-12 10:29:10.375 255 12655.52 35.45 54882.85 88888.00 2011-09-12 10:29:10.500 255 12655.70 35.50 54882.82 88888.00 2011-09-12 10:29:10.625 255 12655.77 35.55 54882.80 88888.00 2011-09-12 10:29:10.750 255 12655.83 35.58 54882.80 88888.00 2011-09-12 10:29:10.875 255 12655.83 35.60 54882.78 88888.00 2011-09-12 10:29:11.000 255 12655.92 35.65 54882.78 88888.00 2011-09-12 10:29:11.125 255 12656.02 35.73 54882.82 88888.00 2011-09-12 10:29:11.250 255 12656.10 35.77 54882.78 88888.00 2011-09-12 10:29:11.375 255 12656.17 35.83 54882.75 88888.00 2011-09-12 10:29:11.500 255 12656.23 35.90 54882.75 88888.00 2011-09-12 10:29:11.625 255 12656.25 35.98 54882.72 88888.00 2011-09-12 10:29:11.750 255 12656.25 36.02 54882.72 88888.00 2011-09-12 10:29:11.875 255 12656.35 36.05 54882.70 88888.00 2011-09-12 10:29:12.000 255 12656.42 36.08 54882.70 88888.00 2011-09-12 10:29:12.125 255 12656.48 36.17 54882.68 88888.00 2011-09-12 10:29:12.250 255 12656.50 36.20 54882.65 88888.00 2011-09-12 10:29:12.375 255 12656.52 36.25 54882.65 88888.00 2011-09-12 10:29:12.500 255 12656.55 36.27 54882.62 88888.00 2011-09-12 10:29:12.625 255 12656.60 36.33 54882.62 88888.00 2011-09-12 10:29:12.750 255 12656.67 36.38 54882.60 88888.00 2011-09-12 10:29:12.875 255 12656.70 36.38 54882.57 88888.00 2011-09-12 10:29:13.000 255 12656.73 36.38 54882.55 88888.00 2011-09-12 10:29:13.125 255 12656.75 36.48 54882.57 88888.00 2011-09-12 10:29:13.250 255 12656.75 36.52 54882.57 88888.00 2011-09-12 10:29:13.375 255 12656.77 36.50 54882.57 88888.00 2011-09-12 10:29:13.500 255 12656.75 36.52 54882.55 88888.00 2011-09-12 10:29:13.625 255 12656.75 36.55 54882.53 88888.00 2011-09-12 10:29:13.750 255 12656.85 36.58 54882.53 88888.00 2011-09-12 10:29:13.875 255 12656.92 36.62 54882.55 88888.00 2011-09-12 10:29:14.000 255 12656.98 36.65 54882.55 88888.00 2011-09-12 10:29:14.125 255 12656.90 36.73 54882.53 88888.00 2011-09-12 10:29:14.250 255 12656.92 36.73 54882.53 88888.00 2011-09-12 10:29:14.375 255 12656.98 36.77 54882.53 88888.00 2011-09-12 10:29:14.500 255 12656.98 36.80 54882.50 88888.00 2011-09-12 10:29:14.625 255 12656.98 36.80 54882.45 88888.00 2011-09-12 10:29:14.750 255 12657.00 36.83 54882.45 88888.00 2011-09-12 10:29:14.875 255 12657.02 36.88 54882.45 88888.00 2011-09-12 10:29:15.000 255 12657.08 36.92 54882.45 88888.00 2011-09-12 10:29:15.125 255 12657.10 37.00 54882.45 88888.00 2011-09-12 10:29:15.250 255 12657.15 37.02 54882.43 88888.00 2011-09-12 10:29:15.375 255 12657.20 37.10 54882.43 88888.00 2011-09-12 10:29:15.500 255 12657.23 37.17 54882.43 88888.00 2011-09-12 10:29:15.625 255 12657.25 37.20 54882.43 88888.00 2011-09-12 10:29:15.750 255 12657.23 37.25 54882.43 88888.00 2011-09-12 10:29:15.875 255 12657.23 37.30 54882.40 88888.00 2011-09-12 10:29:16.000 255 12657.27 37.35 54882.40 88888.00 2011-09-12 10:29:16.125 255 12657.33 37.42 54882.40 88888.00 2011-09-12 10:29:16.250 255 12657.30 37.40 54882.43 88888.00 2011-09-12 10:29:16.375 255 12657.30 37.48 54882.43 88888.00 2011-09-12 10:29:16.500 255 12657.23 37.52 54882.43 88888.00 2011-09-12 10:29:16.625 255 12657.23 37.60 54882.43 88888.00 2011-09-12 10:29:16.750 255 12657.20 37.62 54882.40 88888.00 2011-09-12 10:29:16.875 255 12657.20 37.65 54882.40 88888.00 2011-09-12 10:29:17.000 255 12657.27 37.73 54882.43 88888.00 2011-09-12 10:29:17.125 255 12657.33 37.80 54882.43 88888.00 2011-09-12 10:29:17.250 255 12657.23 37.85 54882.43 88888.00 2011-09-12 10:29:17.375 255 12657.15 37.90 54882.43 88888.00 2011-09-12 10:29:17.500 255 12657.15 37.95 54882.43 88888.00 2011-09-12 10:29:17.625 255 12657.12 37.98 54882.43 88888.00 2011-09-12 10:29:17.750 255 12657.10 38.02 54882.40 88888.00 2011-09-12 10:29:17.875 255 12657.00 38.08 54882.40 88888.00 2011-09-12 10:29:18.000 255 12656.92 38.15 54882.43 88888.00 2011-09-12 10:29:18.125 255 12656.95 38.23 54882.45 88888.00 2011-09-12 10:29:18.250 255 12656.88 38.27 54882.45 88888.00 2011-09-12 10:29:18.375 255 12656.85 38.30 54882.43 88888.00 2011-09-12 10:29:18.500 255 12656.73 38.33 54882.47 88888.00 2011-09-12 10:29:18.625 255 12656.65 38.38 54882.47 88888.00 2011-09-12 10:29:18.750 255 12656.52 38.42 54882.50 88888.00 2011-09-12 10:29:18.875 255 12656.45 38.45 54882.50 88888.00 2011-09-12 10:29:19.000 255 12656.38 38.45 54882.47 88888.00 2011-09-12 10:29:19.125 255 12656.33 38.45 54882.50 88888.00 2011-09-12 10:29:19.250 255 12656.23 38.50 54882.47 88888.00 2011-09-12 10:29:19.375 255 12656.23 38.52 54882.50 88888.00 2011-09-12 10:29:19.500 255 12656.23 38.50 54882.53 88888.00 2011-09-12 10:29:19.625 255 12656.20 38.52 54882.53 88888.00 2011-09-12 10:29:19.750 255 12656.08 38.52 54882.50 88888.00 2011-09-12 10:29:19.875 255 12656.00 38.55 54882.53 88888.00 2011-09-12 10:29:20.000 255 12655.95 38.50 54882.53 88888.00 2011-09-12 10:29:20.125 255 12656.00 38.48 54882.53 88888.00 2011-09-12 10:29:20.250 255 12656.00 38.48 54882.53 88888.00 2011-09-12 10:29:20.375 255 12656.00 38.50 54882.55 88888.00 2011-09-12 10:29:20.500 255 12655.90 38.42 54882.53 88888.00 2011-09-12 10:29:20.625 255 12655.75 38.40 54882.53 88888.00 2011-09-12 10:29:20.750 255 12655.70 38.40 54882.53 88888.00 2011-09-12 10:29:20.875 255 12655.73 38.42 54882.55 88888.00 2011-09-12 10:29:21.000 255 12655.75 38.40 54882.55 88888.00 2011-09-12 10:29:21.125 255 12655.70 38.38 54882.55 88888.00 2011-09-12 10:29:21.250 255 12655.67 38.27 54882.55 88888.00 2011-09-12 10:29:21.375 255 12655.62 38.25 54882.57 88888.00 2011-09-12 10:29:21.500 255 12655.60 38.20 54882.57 88888.00 2011-09-12 10:29:21.625 255 12655.55 38.17 54882.55 88888.00 2011-09-12 10:29:21.750 255 12655.55 38.15 54882.57 88888.00 2011-09-12 10:29:21.875 255 12655.50 38.05 54882.57 88888.00 2011-09-12 10:29:22.000 255 12655.45 38.02 54882.53 88888.00 2011-09-12 10:29:22.125 255 12655.42 37.98 54882.55 88888.00 2011-09-12 10:29:22.250 255 12655.40 37.92 54882.57 88888.00 2011-09-12 10:29:22.375 255 12655.33 37.88 54882.55 88888.00 2011-09-12 10:29:22.500 255 12655.25 37.80 54882.55 88888.00 2011-09-12 10:29:22.625 255 12655.20 37.75 54882.53 88888.00 2011-09-12 10:29:22.750 255 12655.15 37.70 54882.53 88888.00 2011-09-12 10:29:22.875 255 12655.10 37.67 54882.53 88888.00 2011-09-12 10:29:23.000 255 12655.08 37.65 54882.53 88888.00 2011-09-12 10:29:23.125 255 12655.00 37.60 54882.50 88888.00 2011-09-12 10:29:23.250 255 12654.95 37.58 54882.53 88888.00 2011-09-12 10:29:23.375 255 12654.88 37.58 54882.53 88888.00 2011-09-12 10:29:23.500 255 12654.85 37.52 54882.53 88888.00 2011-09-12 10:29:23.625 255 12654.83 37.50 54882.47 88888.00 2011-09-12 10:29:23.750 255 12654.80 37.42 54882.47 88888.00 2011-09-12 10:29:23.875 255 12654.65 37.40 54882.45 88888.00 2011-09-12 10:29:24.000 255 12654.58 37.35 54882.47 88888.00 2011-09-12 10:29:24.125 255 12654.55 37.35 54882.47 88888.00 2011-09-12 10:29:24.250 255 12654.52 37.30 54882.47 88888.00 2011-09-12 10:29:24.375 255 12654.52 37.27 54882.45 88888.00 2011-09-12 10:29:24.500 255 12654.40 37.25 54882.45 88888.00 2011-09-12 10:29:24.625 255 12654.30 37.20 54882.43 88888.00 2011-09-12 10:29:24.750 255 12654.25 37.15 54882.43 88888.00 2011-09-12 10:29:24.875 255 12654.25 37.10 54882.40 88888.00 2011-09-12 10:29:25.000 255 12654.25 37.08 54882.43 88888.00 2011-09-12 10:29:25.125 255 12654.25 37.02 54882.45 88888.00 2011-09-12 10:29:25.250 255 12654.12 37.00 54882.43 88888.00 2011-09-12 10:29:25.375 255 12654.02 36.98 54882.43 88888.00 2011-09-12 10:29:25.500 255 12654.02 36.90 54882.40 88888.00 2011-09-12 10:29:25.625 255 12654.08 36.85 54882.43 88888.00 2011-09-12 10:29:25.750 255 12654.02 36.80 54882.43 88888.00 2011-09-12 10:29:25.875 255 12654.02 36.77 54882.40 88888.00 2011-09-12 10:29:26.000 255 12653.98 36.73 54882.38 88888.00 2011-09-12 10:29:26.125 255 12654.02 36.65 54882.40 88888.00 2011-09-12 10:29:26.250 255 12654.05 36.60 54882.38 88888.00 2011-09-12 10:29:26.375 255 12654.12 36.60 54882.35 88888.00 2011-09-12 10:29:26.500 255 12654.10 36.55 54882.35 88888.00 2011-09-12 10:29:26.625 255 12654.10 36.52 54882.32 88888.00 2011-09-12 10:29:26.750 255 12654.17 36.50 54882.32 88888.00 2011-09-12 10:29:26.875 255 12654.23 36.48 54882.32 88888.00 2011-09-12 10:29:27.000 255 12654.23 36.45 54882.30 88888.00 2011-09-12 10:29:27.125 255 12654.25 36.45 54882.30 88888.00 2011-09-12 10:29:27.250 255 12654.33 36.40 54882.28 88888.00 2011-09-12 10:29:27.375 255 12654.42 36.38 54882.25 88888.00 2011-09-12 10:29:27.500 255 12654.48 36.38 54882.25 88888.00 2011-09-12 10:29:27.625 255 12654.55 36.38 54882.22 88888.00 2011-09-12 10:29:27.750 255 12654.65 36.40 54882.22 88888.00 2011-09-12 10:29:27.875 255 12654.65 36.38 54882.22 88888.00 2011-09-12 10:29:28.000 255 12654.70 36.38 54882.18 88888.00 2011-09-12 10:29:28.125 255 12654.77 36.40 54882.15 88888.00 2011-09-12 10:29:28.250 255 12654.77 36.42 54882.15 88888.00 2011-09-12 10:29:28.375 255 12654.80 36.48 54882.15 88888.00 2011-09-12 10:29:28.500 255 12654.88 36.52 54882.10 88888.00 2011-09-12 10:29:28.625 255 12655.00 36.60 54882.10 88888.00 2011-09-12 10:29:28.750 255 12655.02 36.70 54882.05 88888.00 2011-09-12 10:29:28.875 255 12654.95 36.73 54882.00 88888.00 2011-09-12 10:29:29.000 255 12655.00 36.80 54882.00 88888.00 2011-09-12 10:29:29.125 255 12655.08 36.90 54882.00 88888.00 2011-09-12 10:29:29.250 255 12655.12 37.02 54881.97 88888.00 2011-09-12 10:29:29.375 255 12655.17 37.12 54881.93 88888.00 2011-09-12 10:29:29.500 255 12655.15 37.23 54881.90 88888.00 2011-09-12 10:29:29.625 255 12655.20 37.27 54881.85 88888.00 2011-09-12 10:29:29.750 255 12655.23 37.35 54881.82 88888.00 2011-09-12 10:29:29.875 255 12655.25 37.48 54881.80 88888.00 2011-09-12 10:29:30.000 255 12655.23 37.50 54881.72 88888.00 2011-09-12 10:29:30.125 255 12655.20 37.58 54881.70 88888.00 2011-09-12 10:29:30.250 255 12655.12 37.62 54881.68 88888.00 2011-09-12 10:29:30.375 255 12655.15 37.75 54881.68 88888.00 2011-09-12 10:29:30.500 255 12655.10 37.80 54881.65 88888.00 2011-09-12 10:29:30.625 255 12655.08 37.85 54881.62 88888.00 2011-09-12 10:29:30.750 255 12655.00 37.85 54881.55 88888.00 2011-09-12 10:29:30.875 255 12654.92 37.88 54881.53 88888.00 2011-09-12 10:29:31.000 255 12654.95 37.95 54881.47 88888.00 2011-09-12 10:29:31.125 255 12655.02 38.00 54881.45 88888.00 2011-09-12 10:29:31.250 255 12655.00 38.05 54881.43 88888.00 2011-09-12 10:29:31.375 255 12655.00 38.05 54881.35 88888.00 2011-09-12 10:29:31.500 255 12654.98 38.12 54881.30 88888.00 2011-09-12 10:29:31.625 255 12655.02 38.23 54881.28 88888.00 2011-09-12 10:29:31.750 255 12655.05 38.25 54881.22 88888.00 2011-09-12 10:29:31.875 255 12655.10 38.27 54881.18 88888.00 2011-09-12 10:29:32.000 255 12655.08 38.33 54881.10 88888.00 2011-09-12 10:29:32.125 255 12655.08 38.30 54881.10 88888.00 2011-09-12 10:29:32.250 255 12655.15 38.35 54881.05 88888.00 2011-09-12 10:29:32.375 255 12655.23 38.42 54881.05 88888.00 2011-09-12 10:29:32.500 255 12655.25 38.45 54881.05 88888.00 2011-09-12 10:29:32.625 255 12655.20 38.40 54880.95 88888.00 2011-09-12 10:29:32.750 255 12655.20 38.40 54880.90 88888.00 2011-09-12 10:29:32.875 255 12655.30 38.40 54880.88 88888.00 2011-09-12 10:29:33.000 255 12655.38 38.42 54880.82 88888.00 2011-09-12 10:29:33.125 255 12655.33 38.40 54880.82 88888.00 2011-09-12 10:29:33.250 255 12655.20 38.42 54880.75 88888.00 2011-09-12 10:29:33.375 255 12655.20 38.40 54880.72 88888.00 2011-09-12 10:29:33.500 255 12655.23 38.40 54880.72 88888.00 2011-09-12 10:29:33.625 255 12655.23 38.38 54880.70 88888.00 2011-09-12 10:29:33.750 255 12655.23 38.35 54880.68 88888.00 2011-09-12 10:29:33.875 255 12655.20 38.38 54880.65 88888.00 2011-09-12 10:29:34.000 255 12655.15 38.27 54880.65 88888.00 2011-09-12 10:29:34.125 255 12655.08 38.23 54880.62 88888.00 2011-09-12 10:29:34.250 255 12655.10 38.20 54880.60 88888.00 2011-09-12 10:29:34.375 255 12655.08 38.17 54880.57 88888.00 2011-09-12 10:29:34.500 255 12654.98 38.10 54880.57 88888.00 2011-09-12 10:29:34.625 255 12654.92 38.08 54880.60 88888.00 2011-09-12 10:29:34.750 255 12654.92 38.02 54880.57 88888.00 2011-09-12 10:29:34.875 255 12654.90 37.95 54880.55 88888.00 2011-09-12 10:29:35.000 255 12654.85 37.88 54880.53 88888.00 2011-09-12 10:29:35.125 255 12654.77 37.80 54880.53 88888.00 2011-09-12 10:29:35.250 255 12654.67 37.70 54880.50 88888.00 2011-09-12 10:29:35.375 255 12654.67 37.65 54880.53 88888.00 2011-09-12 10:29:35.500 255 12654.62 37.58 54880.50 88888.00 2011-09-12 10:29:35.625 255 12654.62 37.55 54880.50 88888.00 2011-09-12 10:29:35.750 255 12654.55 37.45 54880.50 88888.00 2011-09-12 10:29:35.875 255 12654.45 37.33 54880.45 88888.00 2011-09-12 10:29:36.000 255 12654.38 37.23 54880.45 88888.00 2011-09-12 10:29:36.125 255 12654.40 37.17 54880.47 88888.00 2011-09-12 10:29:36.250 255 12654.42 37.08 54880.47 88888.00 2011-09-12 10:29:36.375 255 12654.42 37.00 54880.45 88888.00 2011-09-12 10:29:36.500 255 12654.40 36.90 54880.43 88888.00 2011-09-12 10:29:36.625 255 12654.40 36.85 54880.40 88888.00 2011-09-12 10:29:36.750 255 12654.40 36.75 54880.43 88888.00 2011-09-12 10:29:36.875 255 12654.45 36.70 54880.40 88888.00 2011-09-12 10:29:37.000 255 12654.48 36.60 54880.35 88888.00 2011-09-12 10:29:37.125 255 12654.48 36.50 54880.35 88888.00 2011-09-12 10:29:37.250 255 12654.42 36.42 54880.30 88888.00 2011-09-12 10:29:37.375 255 12654.48 36.42 54880.32 88888.00 2011-09-12 10:29:37.500 255 12654.55 36.40 54880.32 88888.00 2011-09-12 10:29:37.625 255 12654.58 36.33 54880.30 88888.00 2011-09-12 10:29:37.750 255 12654.55 36.27 54880.28 88888.00 2011-09-12 10:29:37.875 255 12654.60 36.23 54880.28 88888.00 2011-09-12 10:29:38.000 255 12654.67 36.17 54880.28 88888.00 2011-09-12 10:29:38.125 255 12654.67 36.12 54880.25 88888.00 2011-09-12 10:29:38.250 255 12654.65 36.08 54880.25 88888.00 2011-09-12 10:29:38.375 255 12654.67 36.08 54880.25 88888.00 2011-09-12 10:29:38.500 255 12654.62 36.08 54880.22 88888.00 2011-09-12 10:29:38.625 255 12654.67 36.10 54880.20 88888.00 2011-09-12 10:29:38.750 255 12654.75 36.10 54880.18 88888.00 2011-09-12 10:29:38.875 255 12654.75 36.08 54880.15 88888.00 2011-09-12 10:29:39.000 255 12654.80 36.08 54880.12 88888.00 2011-09-12 10:29:39.125 255 12654.77 36.08 54880.12 88888.00 2011-09-12 10:29:39.250 255 12654.73 36.05 54880.07 88888.00 2011-09-12 10:29:39.375 255 12654.65 36.08 54880.05 88888.00 2011-09-12 10:29:39.500 255 12654.65 36.17 54880.05 88888.00 2011-09-12 10:29:39.625 255 12654.60 36.20 54880.05 88888.00 2011-09-12 10:29:39.750 255 12654.55 36.23 54880.05 88888.00 2011-09-12 10:29:39.875 255 12654.48 36.23 54880.05 88888.00 2011-09-12 10:29:40.000 255 12654.38 36.27 54880.03 88888.00 2011-09-12 10:29:40.125 255 12654.23 36.27 54880.03 88888.00 2011-09-12 10:29:40.250 255 12654.02 36.30 54880.03 88888.00 2011-09-12 10:29:40.375 255 12653.92 36.33 54880.00 88888.00 2011-09-12 10:29:40.500 255 12653.77 36.40 54880.00 88888.00 2011-09-12 10:29:40.625 255 12653.55 36.48 54880.00 88888.00 2011-09-12 10:29:40.750 255 12653.38 36.50 54880.00 88888.00 2011-09-12 10:29:40.875 255 12653.27 36.58 54879.97 88888.00 2011-09-12 10:29:41.000 255 12653.25 36.65 54879.93 88888.00 2011-09-12 10:29:41.125 255 12653.17 36.77 54879.95 88888.00 2011-09-12 10:29:41.250 255 12653.02 36.80 54879.93 88888.00 2011-09-12 10:29:41.375 255 12652.88 36.85 54879.93 88888.00 2011-09-12 10:29:41.500 255 12652.77 36.92 54879.93 88888.00 2011-09-12 10:29:41.625 255 12652.62 36.98 54879.90 88888.00 2011-09-12 10:29:41.750 255 12652.52 37.00 54879.88 88888.00 2011-09-12 10:29:41.875 255 12652.42 37.02 54879.82 88888.00 2011-09-12 10:29:42.000 255 12652.27 37.08 54879.78 88888.00 2011-09-12 10:29:42.125 255 12652.12 37.15 54879.75 88888.00 2011-09-12 10:29:42.250 255 12652.02 37.20 54879.75 88888.00 2011-09-12 10:29:42.375 255 12652.00 37.23 54879.72 88888.00 2011-09-12 10:29:42.500 255 12651.92 37.25 54879.70 88888.00 2011-09-12 10:29:42.625 255 12651.88 37.33 54879.70 88888.00 2011-09-12 10:29:42.750 255 12651.85 37.35 54879.62 88888.00 2011-09-12 10:29:42.875 255 12651.77 37.35 54879.62 88888.00 2011-09-12 10:29:43.000 255 12651.73 37.38 54879.57 88888.00 2011-09-12 10:29:43.125 255 12651.62 37.40 54879.53 88888.00 2011-09-12 10:29:43.250 255 12651.58 37.40 54879.50 88888.00 2011-09-12 10:29:43.375 255 12651.60 37.45 54879.50 88888.00 2011-09-12 10:29:43.500 255 12651.62 37.55 54879.53 88888.00 2011-09-12 10:29:43.625 255 12651.67 37.60 54879.47 88888.00 2011-09-12 10:29:43.750 255 12651.73 37.62 54879.47 88888.00 2011-09-12 10:29:43.875 255 12651.73 37.65 54879.43 88888.00 2011-09-12 10:29:44.000 255 12651.73 37.70 54879.40 88888.00 2011-09-12 10:29:44.125 255 12651.75 37.73 54879.40 88888.00 2011-09-12 10:29:44.250 255 12651.77 37.83 54879.40 88888.00 2011-09-12 10:29:44.375 255 12651.77 37.85 54879.35 88888.00 2011-09-12 10:29:44.500 255 12651.77 37.90 54879.32 88888.00 2011-09-12 10:29:44.625 255 12651.77 37.95 54879.32 88888.00 2011-09-12 10:29:44.750 255 12651.75 38.00 54879.25 88888.00 2011-09-12 10:29:44.875 255 12651.75 38.05 54879.22 88888.00 2011-09-12 10:29:45.000 255 12651.80 38.12 54879.20 88888.00 2011-09-12 10:29:45.125 255 12651.88 38.23 54879.18 88888.00 2011-09-12 10:29:45.250 255 12651.88 38.27 54879.18 88888.00 2011-09-12 10:29:45.375 255 12651.92 38.35 54879.12 88888.00 2011-09-12 10:29:45.500 255 12651.92 38.42 54879.10 88888.00 2011-09-12 10:29:45.625 255 12651.95 38.50 54879.07 88888.00 2011-09-12 10:29:45.750 255 12651.98 38.58 54879.05 88888.00 2011-09-12 10:29:45.875 255 12652.02 38.67 54879.00 88888.00 2011-09-12 10:29:46.000 255 12652.05 38.75 54878.95 88888.00 2011-09-12 10:29:46.125 255 12652.08 38.85 54878.93 88888.00 2011-09-12 10:29:46.250 255 12652.08 38.95 54878.90 88888.00 2011-09-12 10:29:46.375 255 12652.12 39.02 54878.88 88888.00 2011-09-12 10:29:46.500 255 12652.17 39.10 54878.85 88888.00 2011-09-12 10:29:46.625 255 12652.17 39.15 54878.80 88888.00 2011-09-12 10:29:46.750 255 12652.23 39.23 54878.78 88888.00 2011-09-12 10:29:46.875 255 12652.35 39.30 54878.75 88888.00 2011-09-12 10:29:47.000 255 12652.38 39.42 54878.72 88888.00 2011-09-12 10:29:47.125 255 12652.45 39.52 54878.70 88888.00 2011-09-12 10:29:47.250 255 12652.50 39.60 54878.68 88888.00 2011-09-12 10:29:47.375 255 12652.58 39.70 54878.62 88888.00 2011-09-12 10:29:47.500 255 12652.65 39.77 54878.60 88888.00 2011-09-12 10:29:47.625 255 12652.70 39.90 54878.55 88888.00 2011-09-12 10:29:47.750 255 12652.75 39.92 54878.53 88888.00 2011-09-12 10:29:47.875 255 12652.77 40.02 54878.50 88888.00 2011-09-12 10:29:48.000 255 12652.83 40.12 54878.45 88888.00 2011-09-12 10:29:48.125 255 12652.90 40.23 54878.43 88888.00 2011-09-12 10:29:48.250 255 12652.98 40.25 54878.40 88888.00 2011-09-12 10:29:48.375 255 12653.05 40.30 54878.38 88888.00 2011-09-12 10:29:48.500 255 12653.12 40.40 54878.35 88888.00 2011-09-12 10:29:48.625 255 12653.17 40.42 54878.32 88888.00 2011-09-12 10:29:48.750 255 12653.23 40.52 54878.30 88888.00 2011-09-12 10:29:48.875 255 12653.33 40.60 54878.28 88888.00 2011-09-12 10:29:49.000 255 12653.38 40.60 54878.25 88888.00 2011-09-12 10:29:49.125 255 12653.42 40.62 54878.22 88888.00 2011-09-12 10:29:49.250 255 12653.52 40.70 54878.20 88888.00 2011-09-12 10:29:49.375 255 12653.62 40.75 54878.20 88888.00 2011-09-12 10:29:49.500 255 12653.75 40.70 54878.15 88888.00 2011-09-12 10:29:49.625 255 12653.83 40.70 54878.10 88888.00 2011-09-12 10:29:49.750 255 12654.00 40.73 54878.10 88888.00 2011-09-12 10:29:49.875 255 12654.17 40.75 54878.10 88888.00 2011-09-12 10:29:50.000 255 12654.30 40.77 54878.05 88888.00 2011-09-12 10:29:50.125 255 12654.38 40.77 54878.03 88888.00 2011-09-12 10:29:50.250 255 12654.50 40.75 54878.03 88888.00 2011-09-12 10:29:50.375 255 12654.65 40.75 54878.00 88888.00 2011-09-12 10:29:50.500 255 12654.77 40.77 54877.97 88888.00 2011-09-12 10:29:50.625 255 12654.90 40.77 54877.93 88888.00 2011-09-12 10:29:50.750 255 12655.08 40.80 54877.88 88888.00 2011-09-12 10:29:50.875 255 12655.23 40.83 54877.90 88888.00 2011-09-12 10:29:51.000 255 12655.35 40.85 54877.85 88888.00 2011-09-12 10:29:51.125 255 12655.50 40.85 54877.82 88888.00 2011-09-12 10:29:51.250 255 12655.62 40.88 54877.80 88888.00 2011-09-12 10:29:51.375 255 12655.75 40.90 54877.78 88888.00 2011-09-12 10:29:51.500 255 12655.90 40.95 54877.80 88888.00 2011-09-12 10:29:51.625 255 12655.98 40.95 54877.80 88888.00 2011-09-12 10:29:51.750 255 12656.05 40.95 54877.78 88888.00 2011-09-12 10:29:51.875 255 12656.12 40.95 54877.72 88888.00 2011-09-12 10:29:52.000 255 12656.25 41.02 54877.70 88888.00 2011-09-12 10:29:52.125 255 12656.40 41.08 54877.72 88888.00 2011-09-12 10:29:52.250 255 12656.55 41.08 54877.72 88888.00 2011-09-12 10:29:52.375 255 12656.67 41.08 54877.68 88888.00 2011-09-12 10:29:52.500 255 12656.70 41.15 54877.68 88888.00 2011-09-12 10:29:52.625 255 12656.77 41.17 54877.65 88888.00 2011-09-12 10:29:52.750 255 12656.90 41.20 54877.62 88888.00 2011-09-12 10:29:52.875 255 12657.10 41.25 54877.62 88888.00 2011-09-12 10:29:53.000 255 12657.17 41.20 54877.57 88888.00 2011-09-12 10:29:53.125 255 12657.23 41.20 54877.60 88888.00 2011-09-12 10:29:53.250 255 12657.25 41.27 54877.60 88888.00 2011-09-12 10:29:53.375 255 12657.33 41.33 54877.60 88888.00 2011-09-12 10:29:53.500 255 12657.40 41.33 54877.60 88888.00 2011-09-12 10:29:53.625 255 12657.45 41.33 54877.60 88888.00 2011-09-12 10:29:53.750 255 12657.48 41.27 54877.55 88888.00 2011-09-12 10:29:53.875 255 12657.52 41.27 54877.57 88888.00 2011-09-12 10:29:54.000 255 12657.60 41.30 54877.55 88888.00 2011-09-12 10:29:54.125 255 12657.70 41.25 54877.55 88888.00 2011-09-12 10:29:54.250 255 12657.75 41.20 54877.55 88888.00 2011-09-12 10:29:54.375 255 12657.83 41.20 54877.55 88888.00 2011-09-12 10:29:54.500 255 12657.88 41.20 54877.55 88888.00 2011-09-12 10:29:54.625 255 12657.90 41.20 54877.55 88888.00 2011-09-12 10:29:54.750 255 12657.90 41.12 54877.55 88888.00 2011-09-12 10:29:54.875 255 12657.92 41.08 54877.55 88888.00 2011-09-12 10:29:55.000 255 12658.00 41.02 54877.53 88888.00 2011-09-12 10:29:55.125 255 12657.98 40.95 54877.55 88888.00 2011-09-12 10:29:55.250 255 12657.92 40.90 54877.57 88888.00 2011-09-12 10:29:55.375 255 12657.98 40.88 54877.55 88888.00 2011-09-12 10:29:55.500 255 12657.92 40.77 54877.57 88888.00 2011-09-12 10:29:55.625 255 12657.88 40.73 54877.60 88888.00 2011-09-12 10:29:55.750 255 12657.80 40.67 54877.60 88888.00 2011-09-12 10:29:55.875 255 12657.75 40.58 54877.62 88888.00 2011-09-12 10:29:56.000 255 12657.67 40.50 54877.68 88888.00 2011-09-12 10:29:56.125 255 12657.58 40.42 54877.72 88888.00 2011-09-12 10:29:56.250 255 12657.42 40.30 54877.78 88888.00 2011-09-12 10:29:56.375 255 12657.25 40.23 54877.82 88888.00 2011-09-12 10:29:56.500 255 12657.05 40.15 54877.85 88888.00 2011-09-12 10:29:56.625 255 12656.88 40.08 54877.88 88888.00 2011-09-12 10:29:56.750 255 12656.70 39.98 54877.90 88888.00 2011-09-12 10:29:56.875 255 12656.60 39.95 54877.95 88888.00 2011-09-12 10:29:57.000 255 12656.55 39.88 54877.97 88888.00 2011-09-12 10:29:57.125 255 12656.45 39.83 54878.03 88888.00 2011-09-12 10:29:57.250 255 12656.25 39.75 54878.07 88888.00 2011-09-12 10:29:57.375 255 12656.10 39.73 54878.10 88888.00 2011-09-12 10:29:57.500 255 12656.05 39.67 54878.10 88888.00 2011-09-12 10:29:57.625 255 12656.00 39.67 54878.12 88888.00 2011-09-12 10:29:57.750 255 12655.92 39.67 54878.20 88888.00 2011-09-12 10:29:57.875 255 12655.83 39.65 54878.22 88888.00 2011-09-12 10:29:58.000 255 12655.75 39.60 54878.25 88888.00 2011-09-12 10:29:58.125 255 12655.67 39.58 54878.25 88888.00 2011-09-12 10:29:58.250 255 12655.62 39.55 54878.30 88888.00 2011-09-12 10:29:58.375 255 12655.73 39.52 54878.30 88888.00 2011-09-12 10:29:58.500 255 12655.75 39.50 54878.30 88888.00 2011-09-12 10:29:58.625 255 12655.75 39.45 54878.32 88888.00 2011-09-12 10:29:58.750 255 12655.70 39.40 54878.35 88888.00 2011-09-12 10:29:58.875 255 12655.77 39.40 54878.38 88888.00 2011-09-12 10:29:59.000 255 12655.83 39.35 54878.38 88888.00 2011-09-12 10:29:59.125 255 12655.85 39.27 54878.38 88888.00 2011-09-12 10:29:59.250 255 12655.90 39.30 54878.40 88888.00 2011-09-12 10:29:59.375 255 12656.00 39.27 54878.40 88888.00 2011-09-12 10:29:59.500 255 12656.05 39.25 54878.43 88888.00 2011-09-12 10:29:59.625 255 12656.15 39.23 54878.43 88888.00 2011-09-12 10:29:59.750 255 12656.30 39.25 54878.43 88888.00 2011-09-12 10:29:59.875 255 12656.30 39.23 54878.45 88888.00 2011-09-12 10:30:00.000 255 12656.42 39.20 54878.43 88888.00 2011-09-12 10:30:00.125 255 12656.58 39.17 54878.45 88888.00 2011-09-12 10:30:00.250 255 12656.60 39.15 54878.47 88888.00 2011-09-12 10:30:00.375 255 12656.70 39.17 54878.47 88888.00 2011-09-12 10:30:00.500 255 12656.75 39.20 54878.47 88888.00 2011-09-12 10:30:00.625 255 12656.83 39.17 54878.45 88888.00 2011-09-12 10:30:00.750 255 12656.98 39.17 54878.45 88888.00 2011-09-12 10:30:00.875 255 12657.08 39.15 54878.47 88888.00 2011-09-12 10:30:01.000 255 12657.20 39.15 54878.47 88888.00 2011-09-12 10:30:01.125 255 12657.27 39.17 54878.47 88888.00 2011-09-12 10:30:01.250 255 12657.35 39.15 54878.47 88888.00 2011-09-12 10:30:01.375 255 12657.45 39.10 54878.45 88888.00 2011-09-12 10:30:01.500 255 12657.52 39.08 54878.47 88888.00 2011-09-12 10:30:01.625 255 12657.65 39.08 54878.47 88888.00 2011-09-12 10:30:01.750 255 12657.65 39.10 54878.45 88888.00 2011-09-12 10:30:01.875 255 12657.73 39.08 54878.47 88888.00 2011-09-12 10:30:02.000 255 12657.83 39.08 54878.45 88888.00 2011-09-12 10:30:02.125 255 12657.90 39.02 54878.43 88888.00 2011-09-12 10:30:02.250 255 12658.02 39.02 54878.45 88888.00 2011-09-12 10:30:02.375 255 12658.17 39.02 54878.45 88888.00 2011-09-12 10:30:02.500 255 12658.25 39.02 54878.45 88888.00 2011-09-12 10:30:02.625 255 12658.25 39.05 54878.43 88888.00 2011-09-12 10:30:02.750 255 12658.30 39.00 54878.43 88888.00 2011-09-12 10:30:02.875 255 12658.35 38.98 54878.40 88888.00 2011-09-12 10:30:03.000 255 12658.35 39.00 54878.43 88888.00 2011-09-12 10:30:03.125 255 12658.40 39.00 54878.45 88888.00 2011-09-12 10:30:03.250 255 12658.40 38.92 54878.43 88888.00 2011-09-12 10:30:03.375 255 12658.45 38.88 54878.40 88888.00 2011-09-12 10:30:03.500 255 12658.45 38.77 54878.40 88888.00 2011-09-12 10:30:03.625 255 12658.38 38.75 54878.38 88888.00 2011-09-12 10:30:03.750 255 12658.40 38.70 54878.40 88888.00 2011-09-12 10:30:03.875 255 12658.38 38.67 54878.38 88888.00 2011-09-12 10:30:04.000 255 12658.35 38.60 54878.35 88888.00 2011-09-12 10:30:04.125 255 12658.30 38.60 54878.38 88888.00 2011-09-12 10:30:04.250 255 12658.23 38.58 54878.40 88888.00 2011-09-12 10:30:04.375 255 12658.25 38.60 54878.40 88888.00 2011-09-12 10:30:04.500 255 12658.15 38.55 54878.43 88888.00 2011-09-12 10:30:04.625 255 12658.12 38.48 54878.40 88888.00 2011-09-12 10:30:04.750 255 12658.05 38.42 54878.40 88888.00 2011-09-12 10:30:04.875 255 12658.00 38.45 54878.43 88888.00 2011-09-12 10:30:05.000 255 12657.95 38.42 54878.43 88888.00 2011-09-12 10:30:05.125 255 12657.85 38.40 54878.45 88888.00 2011-09-12 10:30:05.250 255 12657.73 38.33 54878.45 88888.00 2011-09-12 10:30:05.375 255 12657.65 38.33 54878.45 88888.00 2011-09-12 10:30:05.500 255 12657.58 38.30 54878.45 88888.00 2011-09-12 10:30:05.625 255 12657.52 38.23 54878.43 88888.00 2011-09-12 10:30:05.750 255 12657.45 38.17 54878.40 88888.00 2011-09-12 10:30:05.875 255 12657.38 38.10 54878.43 88888.00 2011-09-12 10:30:06.000 255 12657.30 38.10 54878.43 88888.00 2011-09-12 10:30:06.125 255 12657.20 38.05 54878.45 88888.00 2011-09-12 10:30:06.250 255 12657.08 38.00 54878.45 88888.00 2011-09-12 10:30:06.375 255 12657.08 38.00 54878.45 88888.00 2011-09-12 10:30:06.500 255 12657.00 37.98 54878.45 88888.00 2011-09-12 10:30:06.625 255 12656.88 37.90 54878.47 88888.00 2011-09-12 10:30:06.750 255 12656.83 37.90 54878.47 88888.00 2011-09-12 10:30:06.875 255 12656.75 37.90 54878.50 88888.00 2011-09-12 10:30:07.000 255 12656.62 37.90 54878.50 88888.00 2011-09-12 10:30:07.125 255 12656.48 37.85 54878.53 88888.00 2011-09-12 10:30:07.250 255 12656.27 37.83 54878.53 88888.00 2011-09-12 10:30:07.375 255 12656.15 37.88 54878.53 88888.00 2011-09-12 10:30:07.500 255 12656.08 37.88 54878.53 88888.00 2011-09-12 10:30:07.625 255 12656.00 37.85 54878.53 88888.00 2011-09-12 10:30:07.750 255 12655.88 37.85 54878.57 88888.00 2011-09-12 10:30:07.875 255 12655.75 37.85 54878.57 88888.00 2011-09-12 10:30:08.000 255 12655.67 37.83 54878.57 88888.00 2011-09-12 10:30:08.125 255 12655.55 37.85 54878.60 88888.00 2011-09-12 10:30:08.250 255 12655.45 37.88 54878.60 88888.00 2011-09-12 10:30:08.375 255 12655.45 37.88 54878.60 88888.00 2011-09-12 10:30:08.500 255 12655.42 37.90 54878.60 88888.00 2011-09-12 10:30:08.625 255 12655.27 37.90 54878.57 88888.00 2011-09-12 10:30:08.750 255 12655.23 37.98 54878.60 88888.00 2011-09-12 10:30:08.875 255 12655.15 38.02 54878.62 88888.00 2011-09-12 10:30:09.000 255 12655.15 38.10 54878.62 88888.00 2011-09-12 10:30:09.125 255 12655.17 38.20 54878.65 88888.00 2011-09-12 10:30:09.250 255 12655.20 38.23 54878.65 88888.00 2011-09-12 10:30:09.375 255 12655.25 38.25 54878.65 88888.00 2011-09-12 10:30:09.500 255 12655.20 38.27 54878.60 88888.00 2011-09-12 10:30:09.625 255 12655.12 38.35 54878.57 88888.00 2011-09-12 10:30:09.750 255 12655.12 38.40 54878.60 88888.00 2011-09-12 10:30:09.875 255 12655.12 38.48 54878.60 88888.00 2011-09-12 10:30:10.000 255 12655.20 38.55 54878.57 88888.00 2011-09-12 10:30:10.125 255 12655.25 38.60 54878.60 88888.00 2011-09-12 10:30:10.250 255 12655.27 38.65 54878.62 88888.00 2011-09-12 10:30:10.375 255 12655.30 38.70 54878.60 88888.00 2011-09-12 10:30:10.500 255 12655.27 38.73 54878.57 88888.00 2011-09-12 10:30:10.625 255 12655.27 38.80 54878.57 88888.00 2011-09-12 10:30:10.750 255 12655.33 38.83 54878.55 88888.00 2011-09-12 10:30:10.875 255 12655.38 38.85 54878.55 88888.00 2011-09-12 10:30:11.000 255 12655.40 38.90 54878.55 88888.00 2011-09-12 10:30:11.125 255 12655.45 38.98 54878.53 88888.00 2011-09-12 10:30:11.250 255 12655.45 39.00 54878.53 88888.00 2011-09-12 10:30:11.375 255 12655.48 39.05 54878.50 88888.00 2011-09-12 10:30:11.500 255 12655.40 39.08 54878.50 88888.00 2011-09-12 10:30:11.625 255 12655.42 39.12 54878.47 88888.00 2011-09-12 10:30:11.750 255 12655.48 39.15 54878.45 88888.00 2011-09-12 10:30:11.875 255 12655.58 39.17 54878.47 88888.00 2011-09-12 10:30:12.000 255 12655.55 39.23 54878.45 88888.00 2011-09-12 10:30:12.125 255 12655.55 39.23 54878.45 88888.00 2011-09-12 10:30:12.250 255 12655.60 39.20 54878.40 88888.00 2011-09-12 10:30:12.375 255 12655.65 39.20 54878.40 88888.00 2011-09-12 10:30:12.500 255 12655.60 39.23 54878.40 88888.00 2011-09-12 10:30:12.625 255 12655.62 39.23 54878.40 88888.00 2011-09-12 10:30:12.750 255 12655.60 39.25 54878.43 88888.00 2011-09-12 10:30:12.875 255 12655.62 39.23 54878.43 88888.00 2011-09-12 10:30:13.000 255 12655.67 39.25 54878.40 88888.00 2011-09-12 10:30:13.125 255 12655.62 39.25 54878.38 88888.00 2011-09-12 10:30:13.250 255 12655.70 39.25 54878.40 88888.00 2011-09-12 10:30:13.375 255 12655.77 39.23 54878.43 88888.00 2011-09-12 10:30:13.500 255 12655.73 39.23 54878.40 88888.00 2011-09-12 10:30:13.625 255 12655.65 39.17 54878.40 88888.00 2011-09-12 10:30:13.750 255 12655.65 39.20 54878.38 88888.00 2011-09-12 10:30:13.875 255 12655.75 39.17 54878.40 88888.00 2011-09-12 10:30:14.000 255 12655.85 39.12 54878.38 88888.00 2011-09-12 10:30:14.125 255 12655.85 39.12 54878.38 88888.00 2011-09-12 10:30:14.250 255 12655.90 39.15 54878.40 88888.00 2011-09-12 10:30:14.375 255 12655.90 39.15 54878.40 88888.00 2011-09-12 10:30:14.500 255 12655.83 39.12 54878.38 88888.00 2011-09-12 10:30:14.625 255 12655.90 39.10 54878.38 88888.00 2011-09-12 10:30:14.750 255 12655.95 39.10 54878.40 88888.00 2011-09-12 10:30:14.875 255 12655.98 39.10 54878.38 88888.00 2011-09-12 10:30:15.000 255 12656.02 39.08 54878.35 88888.00 2011-09-12 10:30:15.125 255 12656.12 39.10 54878.38 88888.00 2011-09-12 10:30:15.250 255 12656.12 39.02 54878.38 88888.00 2011-09-12 10:30:15.375 255 12656.12 39.02 54878.38 88888.00 2011-09-12 10:30:15.500 255 12656.15 39.02 54878.38 88888.00 2011-09-12 10:30:15.625 255 12656.23 39.02 54878.38 88888.00 2011-09-12 10:30:15.750 255 12656.27 39.02 54878.40 88888.00 2011-09-12 10:30:15.875 255 12656.30 39.00 54878.38 88888.00 2011-09-12 10:30:16.000 255 12656.40 38.95 54878.38 88888.00 2011-09-12 10:30:16.125 255 12656.48 38.92 54878.38 88888.00 2011-09-12 10:30:16.250 255 12656.45 38.92 54878.38 88888.00 2011-09-12 10:30:16.375 255 12656.50 38.95 54878.40 88888.00 2011-09-12 10:30:16.500 255 12656.55 38.95 54878.40 88888.00 2011-09-12 10:30:16.625 255 12656.58 38.90 54878.38 88888.00 2011-09-12 10:30:16.750 255 12656.60 38.92 54878.38 88888.00 2011-09-12 10:30:16.875 255 12656.67 38.95 54878.40 88888.00 2011-09-12 10:30:17.000 255 12656.77 38.98 54878.40 88888.00 2011-09-12 10:30:17.125 255 12656.80 38.98 54878.38 88888.00 2011-09-12 10:30:17.250 255 12656.83 38.98 54878.35 88888.00 2011-09-12 10:30:17.375 255 12656.88 38.98 54878.35 88888.00 2011-09-12 10:30:17.500 255 12656.88 39.00 54878.32 88888.00 2011-09-12 10:30:17.625 255 12656.98 39.05 54878.32 88888.00 2011-09-12 10:30:17.750 255 12657.08 39.12 54878.32 88888.00 2011-09-12 10:30:17.875 255 12657.12 39.15 54878.30 88888.00 2011-09-12 10:30:18.000 255 12657.20 39.15 54878.30 88888.00 2011-09-12 10:30:18.125 255 12657.30 39.23 54878.30 88888.00 2011-09-12 10:30:18.250 255 12657.38 39.25 54878.30 88888.00 2011-09-12 10:30:18.375 255 12657.48 39.30 54878.25 88888.00 2011-09-12 10:30:18.500 255 12657.55 39.35 54878.25 88888.00 2011-09-12 10:30:18.625 255 12657.60 39.40 54878.20 88888.00 2011-09-12 10:30:18.750 255 12657.65 39.48 54878.22 88888.00 2011-09-12 10:30:18.875 255 12657.70 39.55 54878.22 88888.00 2011-09-12 10:30:19.000 255 12657.80 39.58 54878.20 88888.00 2011-09-12 10:30:19.125 255 12657.85 39.65 54878.15 88888.00 2011-09-12 10:30:19.250 255 12657.88 39.73 54878.15 88888.00 2011-09-12 10:30:19.375 255 12657.92 39.80 54878.15 88888.00 2011-09-12 10:30:19.500 255 12657.95 39.88 54878.12 88888.00 2011-09-12 10:30:19.625 255 12658.02 39.92 54878.12 88888.00 2011-09-12 10:30:19.750 255 12658.08 40.00 54878.12 88888.00 2011-09-12 10:30:19.875 255 12658.15 40.08 54878.10 88888.00 2011-09-12 10:30:20.000 255 12658.15 40.12 54878.07 88888.00 2011-09-12 10:30:20.125 255 12658.23 40.15 54878.07 88888.00 2011-09-12 10:30:20.250 255 12658.27 40.20 54878.03 88888.00 2011-09-12 10:30:20.375 255 12658.33 40.23 54878.03 88888.00 2011-09-12 10:30:20.500 255 12658.27 40.25 54878.03 88888.00 2011-09-12 10:30:20.625 255 12658.30 40.30 54878.03 88888.00 2011-09-12 10:30:20.750 255 12658.30 40.33 54878.03 88888.00 2011-09-12 10:30:20.875 255 12658.30 40.33 54878.00 88888.00 2011-09-12 10:30:21.000 255 12658.33 40.35 54878.03 88888.00 2011-09-12 10:30:21.125 255 12658.33 40.35 54878.00 88888.00 2011-09-12 10:30:21.250 255 12658.27 40.33 54877.95 88888.00 2011-09-12 10:30:21.375 255 12658.33 40.30 54877.97 88888.00 2011-09-12 10:30:21.500 255 12658.30 40.33 54877.95 88888.00 2011-09-12 10:30:21.625 255 12658.23 40.30 54877.95 88888.00 2011-09-12 10:30:21.750 255 12658.17 40.27 54877.97 88888.00 2011-09-12 10:30:21.875 255 12658.17 40.25 54877.97 88888.00 2011-09-12 10:30:22.000 255 12658.20 40.23 54877.95 88888.00 2011-09-12 10:30:22.125 255 12658.23 40.20 54877.97 88888.00 2011-09-12 10:30:22.250 255 12658.27 40.20 54877.97 88888.00 2011-09-12 10:30:22.375 255 12658.38 40.17 54877.95 88888.00 2011-09-12 10:30:22.500 255 12658.40 40.15 54877.95 88888.00 2011-09-12 10:30:22.625 255 12658.33 40.08 54877.93 88888.00 2011-09-12 10:30:22.750 255 12658.35 40.02 54877.93 88888.00 2011-09-12 10:30:22.875 255 12658.38 40.00 54877.93 88888.00 2011-09-12 10:30:23.000 255 12658.40 40.02 54877.93 88888.00 2011-09-12 10:30:23.125 255 12658.42 40.00 54877.97 88888.00 2011-09-12 10:30:23.250 255 12658.48 39.98 54877.95 88888.00 2011-09-12 10:30:23.375 255 12658.45 39.92 54877.93 88888.00 2011-09-12 10:30:23.500 255 12658.45 39.90 54877.93 88888.00 2011-09-12 10:30:23.625 255 12658.48 39.88 54877.93 88888.00 2011-09-12 10:30:23.750 255 12658.55 39.88 54877.93 88888.00 2011-09-12 10:30:23.875 255 12658.60 39.85 54877.93 88888.00 2011-09-12 10:30:24.000 255 12658.62 39.83 54877.93 88888.00 2011-09-12 10:30:24.125 255 12658.67 39.83 54877.93 88888.00 2011-09-12 10:30:24.250 255 12658.70 39.80 54877.93 88888.00 2011-09-12 10:30:24.375 255 12658.75 39.80 54877.95 88888.00 2011-09-12 10:30:24.500 255 12658.75 39.75 54877.93 88888.00 2011-09-12 10:30:24.625 255 12658.73 39.75 54877.95 88888.00 2011-09-12 10:30:24.750 255 12658.80 39.77 54877.97 88888.00 2011-09-12 10:30:24.875 255 12658.77 39.75 54878.00 88888.00 2011-09-12 10:30:25.000 255 12658.73 39.67 54877.97 88888.00 2011-09-12 10:30:25.125 255 12658.67 39.62 54877.97 88888.00 2011-09-12 10:30:25.250 255 12658.67 39.52 54877.97 88888.00 2011-09-12 10:30:25.375 255 12658.62 39.48 54877.97 88888.00 2011-09-12 10:30:25.500 255 12658.52 39.50 54878.03 88888.00 2011-09-12 10:30:25.625 255 12658.48 39.48 54878.03 88888.00 2011-09-12 10:30:25.750 255 12658.38 39.45 54878.05 88888.00 2011-09-12 10:30:25.875 255 12658.35 39.48 54878.07 88888.00 2011-09-12 10:30:26.000 255 12658.33 39.50 54878.12 88888.00 2011-09-12 10:30:26.125 255 12658.23 39.45 54878.15 88888.00 2011-09-12 10:30:26.250 255 12658.05 39.38 54878.15 88888.00 2011-09-12 10:30:26.375 255 12657.98 39.33 54878.12 88888.00 2011-09-12 10:30:26.500 255 12657.88 39.33 54878.15 88888.00 2011-09-12 10:30:26.625 255 12657.83 39.38 54878.18 88888.00 2011-09-12 10:30:26.750 255 12657.67 39.35 54878.18 88888.00 2011-09-12 10:30:26.875 255 12657.58 39.35 54878.20 88888.00 2011-09-12 10:30:27.000 255 12657.45 39.35 54878.20 88888.00 2011-09-12 10:30:27.125 255 12657.42 39.35 54878.28 88888.00 2011-09-12 10:30:27.250 255 12657.35 39.38 54878.25 88888.00 2011-09-12 10:30:27.375 255 12657.27 39.38 54878.25 88888.00 2011-09-12 10:30:27.500 255 12657.30 39.40 54878.28 88888.00 2011-09-12 10:30:27.625 255 12657.30 39.42 54878.28 88888.00 2011-09-12 10:30:27.750 255 12657.23 39.45 54878.28 88888.00 2011-09-12 10:30:27.875 255 12657.17 39.48 54878.30 88888.00 2011-09-12 10:30:28.000 255 12657.15 39.50 54878.30 88888.00 2011-09-12 10:30:28.125 255 12657.17 39.50 54878.32 88888.00 2011-09-12 10:30:28.250 255 12657.15 39.52 54878.32 88888.00 2011-09-12 10:30:28.375 255 12657.15 39.50 54878.32 88888.00 2011-09-12 10:30:28.500 255 12657.12 39.50 54878.32 88888.00 2011-09-12 10:30:28.625 255 12657.15 39.52 54878.35 88888.00 2011-09-12 10:30:28.750 255 12657.12 39.52 54878.35 88888.00 2011-09-12 10:30:28.875 255 12657.08 39.50 54878.35 88888.00 2011-09-12 10:30:29.000 255 12657.08 39.48 54878.35 88888.00 2011-09-12 10:30:29.125 255 12657.10 39.48 54878.38 88888.00 2011-09-12 10:30:29.250 255 12657.08 39.40 54878.38 88888.00 2011-09-12 10:30:29.375 255 12657.08 39.38 54878.38 88888.00 2011-09-12 10:30:29.500 255 12657.12 39.33 54878.40 88888.00 2011-09-12 10:30:29.625 255 12657.12 39.33 54878.40 88888.00 2011-09-12 10:30:29.750 255 12657.17 39.27 54878.40 88888.00 2011-09-12 10:30:29.875 255 12657.23 39.25 54878.43 88888.00 2011-09-12 10:30:30.000 255 12657.23 39.23 54878.43 88888.00 2011-09-12 10:30:30.125 255 12657.30 39.20 54878.43 88888.00 2011-09-12 10:30:30.250 255 12657.35 39.15 54878.43 88888.00 2011-09-12 10:30:30.375 255 12657.42 39.12 54878.43 88888.00 2011-09-12 10:30:30.500 255 12657.45 39.08 54878.43 88888.00 2011-09-12 10:30:30.625 255 12657.45 39.05 54878.43 88888.00 2011-09-12 10:30:30.750 255 12657.45 39.08 54878.47 88888.00 2011-09-12 10:30:30.875 255 12657.45 39.08 54878.45 88888.00 2011-09-12 10:30:31.000 255 12657.42 39.08 54878.43 88888.00 2011-09-12 10:30:31.125 255 12657.48 39.08 54878.43 88888.00 2011-09-12 10:30:31.250 255 12657.48 39.08 54878.45 88888.00 2011-09-12 10:30:31.375 255 12657.45 39.05 54878.43 88888.00 2011-09-12 10:30:31.500 255 12657.42 39.08 54878.45 88888.00 2011-09-12 10:30:31.625 255 12657.50 39.10 54878.45 88888.00 2011-09-12 10:30:31.750 255 12657.48 39.10 54878.45 88888.00 2011-09-12 10:30:31.875 255 12657.40 39.12 54878.45 88888.00 2011-09-12 10:30:32.000 255 12657.30 39.12 54878.43 88888.00 2011-09-12 10:30:32.125 255 12657.30 39.15 54878.43 88888.00 2011-09-12 10:30:32.250 255 12657.33 39.20 54878.40 88888.00 2011-09-12 10:30:32.375 255 12657.38 39.23 54878.43 88888.00 2011-09-12 10:30:32.500 255 12657.33 39.23 54878.43 88888.00 2011-09-12 10:30:32.625 255 12657.27 39.25 54878.40 88888.00 2011-09-12 10:30:32.750 255 12657.20 39.27 54878.35 88888.00 2011-09-12 10:30:32.875 255 12657.15 39.30 54878.38 88888.00 2011-09-12 10:30:33.000 255 12657.12 39.30 54878.38 88888.00 2011-09-12 10:30:33.125 255 12657.08 39.30 54878.35 88888.00 2011-09-12 10:30:33.250 255 12656.92 39.25 54878.32 88888.00 2011-09-12 10:30:33.375 255 12656.88 39.30 54878.30 88888.00 2011-09-12 10:30:33.500 255 12656.88 39.35 54878.32 88888.00 2011-09-12 10:30:33.625 255 12656.80 39.40 54878.32 88888.00 2011-09-12 10:30:33.750 255 12656.77 39.42 54878.30 88888.00 2011-09-12 10:30:33.875 255 12656.70 39.45 54878.30 88888.00 2011-09-12 10:30:34.000 255 12656.60 39.50 54878.30 88888.00 2011-09-12 10:30:34.125 255 12656.45 39.55 54878.32 88888.00 2011-09-12 10:30:34.250 255 12656.38 39.55 54878.32 88888.00 2011-09-12 10:30:34.375 255 12656.30 39.58 54878.30 88888.00 2011-09-12 10:30:34.500 255 12656.15 39.60 54878.30 88888.00 2011-09-12 10:30:34.625 255 12656.02 39.65 54878.35 88888.00 2011-09-12 10:30:34.750 255 12655.90 39.73 54878.35 88888.00 2011-09-12 10:30:34.875 255 12655.80 39.75 54878.32 88888.00 2011-09-12 10:30:35.000 255 12655.70 39.77 54878.30 88888.00 2011-09-12 10:30:35.125 255 12655.50 39.77 54878.30 88888.00 2011-09-12 10:30:35.250 255 12655.33 39.85 54878.30 88888.00 2011-09-12 10:30:35.375 255 12655.30 39.88 54878.28 88888.00 2011-09-12 10:30:35.500 255 12655.20 39.90 54878.28 88888.00 2011-09-12 10:30:35.625 255 12655.12 39.98 54878.25 88888.00 2011-09-12 10:30:35.750 255 12655.02 40.00 54878.22 88888.00 2011-09-12 10:30:35.875 255 12654.92 40.12 54878.28 88888.00 2011-09-12 10:30:36.000 255 12654.83 40.20 54878.25 88888.00 2011-09-12 10:30:36.125 255 12654.65 40.30 54878.20 88888.00 2011-09-12 10:30:36.250 255 12654.58 40.38 54878.18 88888.00 2011-09-12 10:30:36.375 255 12654.55 40.48 54878.18 88888.00 2011-09-12 10:30:36.500 255 12654.42 40.58 54878.18 88888.00 2011-09-12 10:30:36.625 255 12654.35 40.70 54878.15 88888.00 2011-09-12 10:30:36.750 255 12654.27 40.80 54878.10 88888.00 2011-09-12 10:30:36.875 255 12654.20 40.88 54878.07 88888.00 2011-09-12 10:30:37.000 255 12654.15 41.00 54878.05 88888.00 2011-09-12 10:30:37.125 255 12654.10 41.15 54878.05 88888.00 2011-09-12 10:30:37.250 255 12653.98 41.23 54878.00 88888.00 2011-09-12 10:30:37.375 255 12653.90 41.30 54877.97 88888.00 2011-09-12 10:30:37.500 255 12653.90 41.38 54877.95 88888.00 2011-09-12 10:30:37.625 255 12653.83 41.52 54877.93 88888.00 2011-09-12 10:30:37.750 255 12653.75 41.60 54877.93 88888.00 2011-09-12 10:30:37.875 255 12653.73 41.65 54877.90 88888.00 2011-09-12 10:30:38.000 255 12653.75 41.67 54877.85 88888.00 2011-09-12 10:30:38.125 255 12653.75 41.70 54877.82 88888.00 2011-09-12 10:30:38.250 255 12653.67 41.73 54877.80 88888.00 2011-09-12 10:30:38.375 255 12653.62 41.77 54877.80 88888.00 2011-09-12 10:30:38.500 255 12653.62 41.83 54877.78 88888.00 2011-09-12 10:30:38.625 255 12653.60 41.83 54877.72 88888.00 2011-09-12 10:30:38.750 255 12653.55 41.83 54877.72 88888.00 2011-09-12 10:30:38.875 255 12653.52 41.83 54877.70 88888.00 2011-09-12 10:30:39.000 255 12653.48 41.83 54877.68 88888.00 2011-09-12 10:30:39.125 255 12653.52 41.88 54877.62 88888.00 2011-09-12 10:30:39.250 255 12653.52 41.83 54877.57 88888.00 2011-09-12 10:30:39.375 255 12653.52 41.77 54877.55 88888.00 2011-09-12 10:30:39.500 255 12653.52 41.73 54877.53 88888.00 2011-09-12 10:30:39.625 255 12653.58 41.73 54877.55 88888.00 2011-09-12 10:30:39.750 255 12653.65 41.75 54877.53 88888.00 2011-09-12 10:30:39.875 255 12653.67 41.70 54877.47 88888.00 2011-09-12 10:30:40.000 255 12653.70 41.67 54877.45 88888.00 2011-09-12 10:30:40.125 255 12653.75 41.62 54877.43 88888.00 2011-09-12 10:30:40.250 255 12653.75 41.60 54877.38 88888.00 2011-09-12 10:30:40.375 255 12653.83 41.58 54877.38 88888.00 2011-09-12 10:30:40.500 255 12653.92 41.58 54877.35 88888.00 2011-09-12 10:30:40.625 255 12653.95 41.52 54877.30 88888.00 2011-09-12 10:30:40.750 255 12654.00 41.48 54877.28 88888.00 2011-09-12 10:30:40.875 255 12654.12 41.42 54877.25 88888.00 2011-09-12 10:30:41.000 255 12654.17 41.33 54877.22 88888.00 2011-09-12 10:30:41.125 255 12654.27 41.27 54877.22 88888.00 2011-09-12 10:30:41.250 255 12654.38 41.25 54877.18 88888.00 2011-09-12 10:30:41.375 255 12654.50 41.20 54877.15 88888.00 2011-09-12 10:30:41.500 255 12654.55 41.12 54877.12 88888.00 2011-09-12 10:30:41.625 255 12654.60 41.10 54877.07 88888.00 2011-09-12 10:30:41.750 255 12654.80 41.08 54877.05 88888.00 2011-09-12 10:30:41.875 255 12654.95 41.00 54877.05 88888.00 2011-09-12 10:30:42.000 255 12655.02 40.92 54877.00 88888.00 2011-09-12 10:30:42.125 255 12655.08 40.85 54876.95 88888.00 2011-09-12 10:30:42.250 255 12655.10 40.80 54876.97 88888.00 2011-09-12 10:30:42.375 255 12655.20 40.80 54876.95 88888.00 2011-09-12 10:30:42.500 255 12655.27 40.75 54876.93 88888.00 2011-09-12 10:30:42.625 255 12655.40 40.70 54876.90 88888.00 2011-09-12 10:30:42.750 255 12655.45 40.62 54876.90 88888.00 2011-09-12 10:30:42.875 255 12655.48 40.58 54876.85 88888.00 2011-09-12 10:30:43.000 255 12655.58 40.48 54876.85 88888.00 2011-09-12 10:30:43.125 255 12655.60 40.40 54876.88 88888.00 2011-09-12 10:30:43.250 255 12655.62 40.35 54876.85 88888.00 2011-09-12 10:30:43.375 255 12655.67 40.33 54876.82 88888.00 2011-09-12 10:30:43.500 255 12655.75 40.33 54876.82 88888.00 2011-09-12 10:30:43.625 255 12655.75 40.25 54876.80 88888.00 2011-09-12 10:30:43.750 255 12655.77 40.20 54876.75 88888.00 2011-09-12 10:30:43.875 255 12655.77 40.23 54876.72 88888.00 2011-09-12 10:30:44.000 255 12655.83 40.20 54876.70 88888.00 2011-09-12 10:30:44.125 255 12655.88 40.17 54876.70 88888.00 2011-09-12 10:30:44.250 255 12655.88 40.15 54876.70 88888.00 2011-09-12 10:30:44.375 255 12655.83 40.20 54876.70 88888.00 2011-09-12 10:30:44.500 255 12655.75 40.20 54876.68 88888.00 2011-09-12 10:30:44.625 255 12655.65 40.20 54876.65 88888.00 2011-09-12 10:30:44.750 255 12655.65 40.25 54876.62 88888.00 2011-09-12 10:30:44.875 255 12655.70 40.27 54876.60 88888.00 2011-09-12 10:30:45.000 255 12655.62 40.25 54876.57 88888.00 2011-09-12 10:30:45.125 255 12655.52 40.27 54876.57 88888.00 2011-09-12 10:30:45.250 255 12655.48 40.30 54876.55 88888.00 2011-09-12 10:30:45.375 255 12655.48 40.27 54876.53 88888.00 2011-09-12 10:30:45.500 255 12655.45 40.27 54876.50 88888.00 2011-09-12 10:30:45.625 255 12655.42 40.30 54876.50 88888.00 2011-09-12 10:30:45.750 255 12655.42 40.33 54876.50 88888.00 2011-09-12 10:30:45.875 255 12655.35 40.33 54876.47 88888.00 2011-09-12 10:30:46.000 255 12655.30 40.33 54876.45 88888.00 2011-09-12 10:30:46.125 255 12655.23 40.30 54876.43 88888.00 2011-09-12 10:30:46.250 255 12655.17 40.27 54876.40 88888.00 2011-09-12 10:30:46.375 255 12655.17 40.30 54876.40 88888.00 2011-09-12 10:30:46.500 255 12655.17 40.35 54876.40 88888.00 2011-09-12 10:30:46.625 255 12655.20 40.33 54876.35 88888.00 2011-09-12 10:30:46.750 255 12655.17 40.35 54876.35 88888.00 2011-09-12 10:30:46.875 255 12655.20 40.35 54876.32 88888.00 2011-09-12 10:30:47.000 255 12655.17 40.35 54876.35 88888.00 2011-09-12 10:30:47.125 255 12655.20 40.35 54876.30 88888.00 2011-09-12 10:30:47.250 255 12655.17 40.35 54876.28 88888.00 2011-09-12 10:30:47.375 255 12655.20 40.33 54876.25 88888.00 2011-09-12 10:30:47.500 255 12655.20 40.33 54876.20 88888.00 2011-09-12 10:30:47.625 255 12655.25 40.30 54876.22 88888.00 2011-09-12 10:30:47.750 255 12655.27 40.25 54876.22 88888.00 2011-09-12 10:30:47.875 255 12655.33 40.27 54876.20 88888.00 2011-09-12 10:30:48.000 255 12655.35 40.25 54876.18 88888.00 2011-09-12 10:30:48.125 255 12655.42 40.20 54876.15 88888.00 2011-09-12 10:30:48.250 255 12655.40 40.15 54876.12 88888.00 2011-09-12 10:30:48.375 255 12655.35 40.10 54876.12 88888.00 2011-09-12 10:30:48.500 255 12655.33 40.10 54876.10 88888.00 2011-09-12 10:30:48.625 255 12655.38 40.08 54876.12 88888.00 2011-09-12 10:30:48.750 255 12655.42 40.08 54876.10 88888.00 2011-09-12 10:30:48.875 255 12655.48 40.02 54876.07 88888.00 2011-09-12 10:30:49.000 255 12655.50 39.98 54876.05 88888.00 2011-09-12 10:30:49.125 255 12655.45 39.90 54876.05 88888.00 2011-09-12 10:30:49.250 255 12655.55 39.85 54876.05 88888.00 2011-09-12 10:30:49.375 255 12655.62 39.83 54876.00 88888.00 2011-09-12 10:30:49.500 255 12655.67 39.80 54876.00 88888.00 2011-09-12 10:30:49.625 255 12655.73 39.77 54875.97 88888.00 2011-09-12 10:30:49.750 255 12655.75 39.75 54875.97 88888.00 2011-09-12 10:30:49.875 255 12655.75 39.77 54875.97 88888.00 2011-09-12 10:30:50.000 255 12655.90 39.80 54875.97 88888.00 2011-09-12 10:30:50.125 255 12655.95 39.77 54875.95 88888.00 2011-09-12 10:30:50.250 255 12655.92 39.75 54875.95 88888.00 2011-09-12 10:30:50.375 255 12655.98 39.75 54875.93 88888.00 2011-09-12 10:30:50.500 255 12656.02 39.75 54875.95 88888.00 2011-09-12 10:30:50.625 255 12656.05 39.70 54875.93 88888.00 2011-09-12 10:30:50.750 255 12656.08 39.67 54875.88 88888.00 2011-09-12 10:30:50.875 255 12656.15 39.67 54875.90 88888.00 2011-09-12 10:30:51.000 255 12656.25 39.67 54875.88 88888.00 2011-09-12 10:30:51.125 255 12656.25 39.65 54875.90 88888.00 2011-09-12 10:30:51.250 255 12656.23 39.62 54875.90 88888.00 2011-09-12 10:30:51.375 255 12656.23 39.62 54875.88 88888.00 2011-09-12 10:30:51.500 255 12656.25 39.60 54875.90 88888.00 2011-09-12 10:30:51.625 255 12656.23 39.60 54875.90 88888.00 2011-09-12 10:30:51.750 255 12656.23 39.52 54875.88 88888.00 2011-09-12 10:30:51.875 255 12656.15 39.50 54875.85 88888.00 2011-09-12 10:30:52.000 255 12656.12 39.45 54875.88 88888.00 2011-09-12 10:30:52.125 255 12656.12 39.42 54875.90 88888.00 2011-09-12 10:30:52.250 255 12656.00 39.42 54875.90 88888.00 2011-09-12 10:30:52.375 255 12655.98 39.38 54875.90 88888.00 2011-09-12 10:30:52.500 255 12655.98 39.40 54875.90 88888.00 2011-09-12 10:30:52.625 255 12655.92 39.38 54875.90 88888.00 2011-09-12 10:30:52.750 255 12655.80 39.33 54875.88 88888.00 2011-09-12 10:30:52.875 255 12655.65 39.33 54875.93 88888.00 2011-09-12 10:30:53.000 255 12655.60 39.25 54875.93 88888.00 2011-09-12 10:30:53.125 255 12655.55 39.20 54875.93 88888.00 2011-09-12 10:30:53.250 255 12655.42 39.23 54875.97 88888.00 2011-09-12 10:30:53.375 255 12655.35 39.23 54875.97 88888.00 2011-09-12 10:30:53.500 255 12655.27 39.20 54875.97 88888.00 2011-09-12 10:30:53.625 255 12655.20 39.17 54875.95 88888.00 2011-09-12 10:30:53.750 255 12655.15 39.10 54875.97 88888.00 2011-09-12 10:30:53.875 255 12655.08 39.05 54876.00 88888.00 2011-09-12 10:30:54.000 255 12655.02 39.05 54876.00 88888.00 2011-09-12 10:30:54.125 255 12655.05 39.02 54876.00 88888.00 2011-09-12 10:30:54.250 255 12654.90 38.98 54876.03 88888.00 2011-09-12 10:30:54.375 255 12654.90 38.92 54876.05 88888.00 2011-09-12 10:30:54.500 255 12654.83 38.85 54876.05 88888.00 2011-09-12 10:30:54.625 255 12654.77 38.80 54876.05 88888.00 2011-09-12 10:30:54.750 255 12654.77 38.83 54876.07 88888.00 2011-09-12 10:30:54.875 255 12654.85 38.77 54876.07 88888.00 2011-09-12 10:30:55.000 255 12654.95 38.75 54876.07 88888.00 2011-09-12 10:30:55.125 255 12654.98 38.70 54876.07 88888.00 2011-09-12 10:30:55.250 255 12655.00 38.65 54876.07 88888.00 2011-09-12 10:30:55.375 255 12655.10 38.62 54876.07 88888.00 2011-09-12 10:30:55.500 255 12655.15 38.62 54876.10 88888.00 2011-09-12 10:30:55.625 255 12655.25 38.58 54876.05 88888.00 2011-09-12 10:30:55.750 255 12655.35 38.52 54876.00 88888.00 2011-09-12 10:30:55.875 255 12655.48 38.55 54876.03 88888.00 2011-09-12 10:30:56.000 255 12655.62 38.58 54876.03 88888.00 2011-09-12 10:30:56.125 255 12655.77 38.58 54876.00 88888.00 2011-09-12 10:30:56.250 255 12655.92 38.62 54875.97 88888.00 2011-09-12 10:30:56.375 255 12656.05 38.67 54875.93 88888.00 2011-09-12 10:30:56.500 255 12656.17 38.75 54875.95 88888.00 2011-09-12 10:30:56.625 255 12656.38 38.88 54875.90 88888.00 2011-09-12 10:30:56.750 255 12656.52 39.02 54875.90 88888.00 2011-09-12 10:30:56.875 255 12656.70 39.15 54875.90 88888.00 2011-09-12 10:30:57.000 255 12656.88 39.25 54875.90 88888.00 2011-09-12 10:30:57.125 255 12657.00 39.40 54875.85 88888.00 2011-09-12 10:30:57.250 255 12657.12 39.58 54875.85 88888.00 2011-09-12 10:30:57.375 255 12657.17 39.73 54875.80 88888.00 2011-09-12 10:30:57.500 255 12657.23 39.92 54875.80 88888.00 2011-09-12 10:30:57.625 255 12657.35 40.10 54875.75 88888.00 2011-09-12 10:30:57.750 255 12657.50 40.23 54875.70 88888.00 2011-09-12 10:30:57.875 255 12657.55 40.42 54875.70 88888.00 2011-09-12 10:30:58.000 255 12657.60 40.60 54875.68 88888.00 2011-09-12 10:30:58.125 255 12657.75 40.77 54875.70 88888.00 2011-09-12 10:30:58.250 255 12657.83 40.92 54875.68 88888.00 2011-09-12 10:30:58.375 255 12657.85 41.05 54875.68 88888.00 2011-09-12 10:30:58.500 255 12657.88 41.17 54875.62 88888.00 2011-09-12 10:30:58.625 255 12657.90 41.27 54875.60 88888.00 2011-09-12 10:30:58.750 255 12658.00 41.35 54875.60 88888.00 2011-09-12 10:30:58.875 255 12658.05 41.42 54875.57 88888.00 2011-09-12 10:30:59.000 255 12658.10 41.48 54875.50 88888.00 2011-09-12 10:30:59.125 255 12658.08 41.52 54875.53 88888.00 2011-09-12 10:30:59.250 255 12657.98 41.58 54875.53 88888.00 2011-09-12 10:30:59.375 255 12657.95 41.65 54875.50 88888.00 2011-09-12 10:30:59.500 255 12657.95 41.70 54875.47 88888.00 2011-09-12 10:30:59.625 255 12657.92 41.75 54875.45 88888.00 2011-09-12 10:30:59.750 255 12657.85 41.80 54875.43 88888.00 2011-09-12 10:30:59.875 255 12657.77 41.85 54875.45 88888.00 2011-09-12 10:31:00.000 255 12657.77 41.85 54875.45 88888.00 2011-09-12 10:31:00.125 255 12657.73 41.90 54875.43 88888.00 2011-09-12 10:31:00.250 255 12657.62 41.92 54875.43 88888.00 2011-09-12 10:31:00.375 255 12657.58 41.98 54875.40 88888.00 2011-09-12 10:31:00.500 255 12657.50 42.02 54875.43 88888.00 2011-09-12 10:31:00.625 255 12657.45 42.05 54875.40 88888.00 2011-09-12 10:31:00.750 255 12657.38 42.05 54875.38 88888.00 2011-09-12 10:31:00.875 255 12657.25 42.08 54875.35 88888.00 2011-09-12 10:31:01.000 255 12657.27 42.12 54875.35 88888.00 2011-09-12 10:31:01.125 255 12657.25 42.23 54875.38 88888.00 2011-09-12 10:31:01.250 255 12657.20 42.25 54875.35 88888.00 2011-09-12 10:31:01.375 255 12657.17 42.25 54875.35 88888.00 2011-09-12 10:31:01.500 255 12657.08 42.27 54875.32 88888.00 2011-09-12 10:31:01.625 255 12657.02 42.27 54875.32 88888.00 2011-09-12 10:31:01.750 255 12656.92 42.30 54875.32 88888.00 2011-09-12 10:31:01.875 255 12656.88 42.30 54875.32 88888.00 2011-09-12 10:31:02.000 255 12656.80 42.27 54875.30 88888.00 2011-09-12 10:31:02.125 255 12656.67 42.30 54875.30 88888.00 2011-09-12 10:31:02.250 255 12656.58 42.27 54875.32 88888.00 2011-09-12 10:31:02.375 255 12656.50 42.27 54875.32 88888.00 2011-09-12 10:31:02.500 255 12656.48 42.27 54875.30 88888.00 2011-09-12 10:31:02.625 255 12656.45 42.27 54875.30 88888.00 2011-09-12 10:31:02.750 255 12656.38 42.27 54875.30 88888.00 2011-09-12 10:31:02.875 255 12656.27 42.30 54875.28 88888.00 2011-09-12 10:31:03.000 255 12656.20 42.33 54875.25 88888.00 2011-09-12 10:31:03.125 255 12656.05 42.35 54875.28 88888.00 2011-09-12 10:31:03.250 255 12655.85 42.35 54875.30 88888.00 2011-09-12 10:31:03.375 255 12655.75 42.38 54875.28 88888.00 2011-09-12 10:31:03.500 255 12655.62 42.40 54875.25 88888.00 2011-09-12 10:31:03.625 255 12655.55 42.40 54875.25 88888.00 2011-09-12 10:31:03.750 255 12655.48 42.40 54875.25 88888.00 2011-09-12 10:31:03.875 255 12655.35 42.48 54875.22 88888.00 2011-09-12 10:31:04.000 255 12655.25 42.45 54875.22 88888.00 2011-09-12 10:31:04.125 255 12655.20 42.50 54875.25 88888.00 2011-09-12 10:31:04.250 255 12655.12 42.58 54875.22 88888.00 2011-09-12 10:31:04.375 255 12655.10 42.60 54875.20 88888.00 2011-09-12 10:31:04.500 255 12655.00 42.60 54875.18 88888.00 2011-09-12 10:31:04.625 255 12654.92 42.60 54875.18 88888.00 2011-09-12 10:31:04.750 255 12654.88 42.62 54875.18 88888.00 2011-09-12 10:31:04.875 255 12654.83 42.55 54875.18 88888.00 2011-09-12 10:31:05.000 255 12654.75 42.52 54875.15 88888.00 2011-09-12 10:31:05.125 255 12654.70 42.48 54875.12 88888.00 2011-09-12 10:31:05.250 255 12654.65 42.38 54875.05 88888.00 2011-09-12 10:31:05.375 255 12654.65 42.35 54875.05 88888.00 2011-09-12 10:31:05.500 255 12654.62 42.33 54875.07 88888.00 2011-09-12 10:31:05.625 255 12654.55 42.33 54875.10 88888.00 2011-09-12 10:31:05.750 255 12654.48 42.25 54875.07 88888.00 2011-09-12 10:31:05.875 255 12654.50 42.15 54875.03 88888.00 2011-09-12 10:31:06.000 255 12654.55 42.10 54875.03 88888.00 2011-09-12 10:31:06.125 255 12654.50 42.05 54875.03 88888.00 2011-09-12 10:31:06.250 255 12654.48 41.98 54875.05 88888.00 2011-09-12 10:31:06.375 255 12654.58 41.92 54875.03 88888.00 2011-09-12 10:31:06.500 255 12654.62 41.88 54874.97 88888.00 2011-09-12 10:31:06.625 255 12654.67 41.80 54875.00 88888.00 2011-09-12 10:31:06.750 255 12654.70 41.77 54874.97 88888.00 2011-09-12 10:31:06.875 255 12654.70 41.77 54874.95 88888.00 2011-09-12 10:31:07.000 255 12654.73 41.80 54874.93 88888.00 2011-09-12 10:31:07.125 255 12654.77 41.75 54874.93 88888.00 2011-09-12 10:31:07.250 255 12654.80 41.70 54874.93 88888.00 2011-09-12 10:31:07.375 255 12654.85 41.73 54874.93 88888.00 2011-09-12 10:31:07.500 255 12654.83 41.75 54874.88 88888.00 2011-09-12 10:31:07.625 255 12654.85 41.70 54874.88 88888.00 2011-09-12 10:31:07.750 255 12654.88 41.65 54874.85 88888.00 2011-09-12 10:31:07.875 255 12654.85 41.62 54874.85 88888.00 2011-09-12 10:31:08.000 255 12654.85 41.60 54874.85 88888.00 2011-09-12 10:31:08.125 255 12654.90 41.55 54874.82 88888.00 2011-09-12 10:31:08.250 255 12654.85 41.42 54874.82 88888.00 2011-09-12 10:31:08.375 255 12654.85 41.38 54874.80 88888.00 2011-09-12 10:31:08.500 255 12654.90 41.27 54874.80 88888.00 2011-09-12 10:31:08.625 255 12654.92 41.23 54874.80 88888.00 2011-09-12 10:31:08.750 255 12655.00 41.17 54874.78 88888.00 2011-09-12 10:31:08.875 255 12655.02 41.12 54874.75 88888.00 2011-09-12 10:31:09.000 255 12655.05 41.00 54874.72 88888.00 2011-09-12 10:31:09.125 255 12655.12 40.92 54874.70 88888.00 2011-09-12 10:31:09.250 255 12655.23 40.85 54874.72 88888.00 2011-09-12 10:31:09.375 255 12655.30 40.80 54874.72 88888.00 2011-09-12 10:31:09.500 255 12655.33 40.77 54874.70 88888.00 2011-09-12 10:31:09.625 255 12655.33 40.70 54874.70 88888.00 2011-09-12 10:31:09.750 255 12655.33 40.60 54874.65 88888.00 2011-09-12 10:31:09.875 255 12655.48 40.55 54874.65 88888.00 2011-09-12 10:31:10.000 255 12655.60 40.55 54874.60 88888.00 2011-09-12 10:31:10.125 255 12655.67 40.50 54874.55 88888.00 2011-09-12 10:31:10.250 255 12655.73 40.45 54874.55 88888.00 2011-09-12 10:31:10.375 255 12655.80 40.45 54874.55 88888.00 2011-09-12 10:31:10.500 255 12655.88 40.40 54874.55 88888.00 2011-09-12 10:31:10.625 255 12655.92 40.38 54874.53 88888.00 2011-09-12 10:31:10.750 255 12656.02 40.40 54874.50 88888.00 2011-09-12 10:31:10.875 255 12656.17 40.40 54874.47 88888.00 2011-09-12 10:31:11.000 255 12656.20 40.48 54874.45 88888.00 2011-09-12 10:31:11.125 255 12656.27 40.55 54874.45 88888.00 2011-09-12 10:31:11.250 255 12656.30 40.60 54874.43 88888.00 2011-09-12 10:31:11.375 255 12656.30 40.67 54874.43 88888.00 2011-09-12 10:31:11.500 255 12656.25 40.77 54874.43 88888.00 2011-09-12 10:31:11.625 255 12656.25 40.85 54874.40 88888.00 2011-09-12 10:31:11.750 255 12656.27 40.92 54874.38 88888.00 2011-09-12 10:31:11.875 255 12656.27 41.00 54874.35 88888.00 2011-09-12 10:31:12.000 255 12656.27 41.12 54874.35 88888.00 2011-09-12 10:31:12.125 255 12656.20 41.20 54874.35 88888.00 2011-09-12 10:31:12.250 255 12656.12 41.30 54874.35 88888.00 2011-09-12 10:31:12.375 255 12656.12 41.40 54874.32 88888.00 2011-09-12 10:31:12.500 255 12656.10 41.50 54874.32 88888.00 2011-09-12 10:31:12.625 255 12656.02 41.58 54874.32 88888.00 2011-09-12 10:31:12.750 255 12656.00 41.65 54874.32 88888.00 2011-09-12 10:31:12.875 255 12655.95 41.75 54874.35 88888.00 2011-09-12 10:31:13.000 255 12655.92 41.80 54874.32 88888.00 2011-09-12 10:31:13.125 255 12655.85 41.88 54874.30 88888.00 2011-09-12 10:31:13.250 255 12655.80 41.92 54874.30 88888.00 2011-09-12 10:31:13.375 255 12655.77 41.95 54874.30 88888.00 2011-09-12 10:31:13.500 255 12655.73 41.92 54874.28 88888.00 2011-09-12 10:31:13.625 255 12655.67 41.98 54874.28 88888.00 2011-09-12 10:31:13.750 255 12655.62 42.00 54874.30 88888.00 2011-09-12 10:31:13.875 255 12655.60 42.05 54874.32 88888.00 2011-09-12 10:31:14.000 255 12655.58 42.08 54874.30 88888.00 2011-09-12 10:31:14.125 255 12655.55 42.08 54874.30 88888.00 2011-09-12 10:31:14.250 255 12655.55 42.02 54874.28 88888.00 2011-09-12 10:31:14.375 255 12655.58 42.02 54874.25 88888.00 2011-09-12 10:31:14.500 255 12655.55 42.02 54874.28 88888.00 2011-09-12 10:31:14.625 255 12655.50 42.00 54874.28 88888.00 2011-09-12 10:31:14.750 255 12655.48 41.92 54874.28 88888.00 2011-09-12 10:31:14.875 255 12655.52 41.90 54874.25 88888.00 2011-09-12 10:31:15.000 255 12655.52 41.88 54874.25 88888.00 2011-09-12 10:31:15.125 255 12655.52 41.80 54874.28 88888.00 2011-09-12 10:31:15.250 255 12655.42 41.73 54874.28 88888.00 2011-09-12 10:31:15.375 255 12655.50 41.67 54874.25 88888.00 2011-09-12 10:31:15.500 255 12655.55 41.62 54874.28 88888.00 2011-09-12 10:31:15.625 255 12655.55 41.58 54874.30 88888.00 2011-09-12 10:31:15.750 255 12655.48 41.48 54874.28 88888.00 2011-09-12 10:31:15.875 255 12655.45 41.35 54874.25 88888.00 2011-09-12 10:31:16.000 255 12655.45 41.27 54874.28 88888.00 2011-09-12 10:31:16.125 255 12655.45 41.20 54874.28 88888.00 2011-09-12 10:31:16.250 255 12655.50 41.02 54874.30 88888.00 2011-09-12 10:31:16.375 255 12655.52 40.95 54874.28 88888.00 2011-09-12 10:31:16.500 255 12655.52 40.88 54874.30 88888.00 2011-09-12 10:31:16.625 255 12655.48 40.80 54874.30 88888.00 2011-09-12 10:31:16.750 255 12655.42 40.70 54874.32 88888.00 2011-09-12 10:31:16.875 255 12655.42 40.62 54874.32 88888.00 2011-09-12 10:31:17.000 255 12655.42 40.55 54874.32 88888.00 2011-09-12 10:31:17.125 255 12655.38 40.48 54874.32 88888.00 2011-09-12 10:31:17.250 255 12655.27 40.33 54874.35 88888.00 2011-09-12 10:31:17.375 255 12655.27 40.23 54874.32 88888.00 2011-09-12 10:31:17.500 255 12655.27 40.10 54874.32 88888.00 2011-09-12 10:31:17.625 255 12655.17 40.00 54874.32 88888.00 2011-09-12 10:31:17.750 255 12655.12 39.95 54874.35 88888.00 2011-09-12 10:31:17.875 255 12655.08 39.83 54874.38 88888.00 2011-09-12 10:31:18.000 255 12655.02 39.67 54874.35 88888.00 2011-09-12 10:31:18.125 255 12655.05 39.62 54874.38 88888.00 2011-09-12 10:31:18.250 255 12655.05 39.48 54874.38 88888.00 2011-09-12 10:31:18.375 255 12655.05 39.40 54874.38 88888.00 2011-09-12 10:31:18.500 255 12655.05 39.30 54874.35 88888.00 2011-09-12 10:31:18.625 255 12655.00 39.20 54874.35 88888.00 2011-09-12 10:31:18.750 255 12655.00 39.15 54874.35 88888.00 2011-09-12 10:31:18.875 255 12655.00 39.05 54874.35 88888.00 2011-09-12 10:31:19.000 255 12655.02 38.90 54874.35 88888.00 2011-09-12 10:31:19.125 255 12655.08 38.85 54874.32 88888.00 2011-09-12 10:31:19.250 255 12655.10 38.75 54874.32 88888.00 2011-09-12 10:31:19.375 255 12655.20 38.70 54874.32 88888.00 2011-09-12 10:31:19.500 255 12655.25 38.65 54874.30 88888.00 2011-09-12 10:31:19.625 255 12655.33 38.60 54874.30 88888.00 2011-09-12 10:31:19.750 255 12655.40 38.58 54874.28 88888.00 2011-09-12 10:31:19.875 255 12655.42 38.52 54874.25 88888.00 2011-09-12 10:31:20.000 255 12655.45 38.52 54874.25 88888.00 2011-09-12 10:31:20.125 255 12655.50 38.50 54874.25 88888.00 2011-09-12 10:31:20.250 255 12655.55 38.45 54874.22 88888.00 2011-09-12 10:31:20.375 255 12655.65 38.48 54874.22 88888.00 2011-09-12 10:31:20.500 255 12655.65 38.42 54874.20 88888.00 2011-09-12 10:31:20.625 255 12655.70 38.45 54874.20 88888.00 2011-09-12 10:31:20.750 255 12655.75 38.42 54874.18 88888.00 2011-09-12 10:31:20.875 255 12655.85 38.45 54874.18 88888.00 2011-09-12 10:31:21.000 255 12655.98 38.45 54874.12 88888.00 2011-09-12 10:31:21.125 255 12656.02 38.42 54874.10 88888.00 2011-09-12 10:31:21.250 255 12656.02 38.45 54874.07 88888.00 2011-09-12 10:31:21.375 255 12656.15 38.48 54874.03 88888.00 2011-09-12 10:31:21.500 255 12656.30 38.52 54874.03 88888.00 2011-09-12 10:31:21.625 255 12656.35 38.58 54874.00 88888.00 2011-09-12 10:31:21.750 255 12656.35 38.62 54873.97 88888.00 2011-09-12 10:31:21.875 255 12656.40 38.67 54873.97 88888.00 2011-09-12 10:31:22.000 255 12656.40 38.77 54873.95 88888.00 2011-09-12 10:31:22.125 255 12656.35 38.80 54873.93 88888.00 2011-09-12 10:31:22.250 255 12656.33 38.88 54873.88 88888.00 2011-09-12 10:31:22.375 255 12656.35 38.98 54873.85 88888.00 2011-09-12 10:31:22.500 255 12656.38 39.08 54873.85 88888.00 2011-09-12 10:31:22.625 255 12656.33 39.12 54873.82 88888.00 2011-09-12 10:31:22.750 255 12656.27 39.20 54873.82 88888.00 2011-09-12 10:31:22.875 255 12656.30 39.27 54873.80 88888.00 2011-09-12 10:31:23.000 255 12656.25 39.38 54873.75 88888.00 2011-09-12 10:31:23.125 255 12656.15 39.45 54873.75 88888.00 2011-09-12 10:31:23.250 255 12656.15 39.58 54873.72 88888.00 2011-09-12 10:31:23.375 255 12656.15 39.67 54873.70 88888.00 2011-09-12 10:31:23.500 255 12656.10 39.73 54873.65 88888.00 2011-09-12 10:31:23.625 255 12656.08 39.75 54873.62 88888.00 2011-09-12 10:31:23.750 255 12656.08 39.83 54873.60 88888.00 2011-09-12 10:31:23.875 255 12656.08 39.92 54873.62 88888.00 2011-09-12 10:31:24.000 255 12656.10 39.98 54873.57 88888.00 2011-09-12 10:31:24.125 255 12656.12 40.00 54873.55 88888.00 2011-09-12 10:31:24.250 255 12656.12 40.05 54873.53 88888.00 2011-09-12 10:31:24.375 255 12656.12 40.05 54873.50 88888.00 2011-09-12 10:31:24.500 255 12656.10 40.10 54873.47 88888.00 2011-09-12 10:31:24.625 255 12656.15 40.12 54873.43 88888.00 2011-09-12 10:31:24.750 255 12656.20 40.10 54873.40 88888.00 2011-09-12 10:31:24.875 255 12656.23 40.12 54873.38 88888.00 2011-09-12 10:31:25.000 255 12656.27 40.10 54873.35 88888.00 2011-09-12 10:31:25.125 255 12656.30 40.08 54873.28 88888.00 2011-09-12 10:31:25.250 255 12656.40 40.05 54873.22 88888.00 2011-09-12 10:31:25.375 255 12656.52 40.02 54873.22 88888.00 2011-09-12 10:31:25.500 255 12656.58 39.98 54873.22 88888.00 2011-09-12 10:31:25.625 255 12656.65 39.95 54873.20 88888.00 2011-09-12 10:31:25.750 255 12656.77 39.88 54873.18 88888.00 2011-09-12 10:31:25.875 255 12656.83 39.88 54873.20 88888.00 2011-09-12 10:31:26.000 255 12656.83 39.85 54873.15 88888.00 2011-09-12 10:31:26.125 255 12656.90 39.80 54873.18 88888.00 2011-09-12 10:31:26.250 255 12656.90 39.75 54873.18 88888.00 2011-09-12 10:31:26.375 255 12656.92 39.73 54873.15 88888.00 2011-09-12 10:31:26.500 255 12656.92 39.65 54873.12 88888.00 2011-09-12 10:31:26.625 255 12656.98 39.65 54873.12 88888.00 2011-09-12 10:31:26.750 255 12657.00 39.58 54873.15 88888.00 2011-09-12 10:31:26.875 255 12657.02 39.58 54873.18 88888.00 2011-09-12 10:31:27.000 255 12657.08 39.55 54873.15 88888.00 2011-09-12 10:31:27.125 255 12657.10 39.55 54873.18 88888.00 2011-09-12 10:31:27.250 255 12657.10 39.50 54873.15 88888.00 2011-09-12 10:31:27.375 255 12657.10 39.50 54873.12 88888.00 2011-09-12 10:31:27.500 255 12657.05 39.50 54873.15 88888.00 2011-09-12 10:31:27.625 255 12657.02 39.55 54873.18 88888.00 2011-09-12 10:31:27.750 255 12657.00 39.55 54873.15 88888.00 2011-09-12 10:31:27.875 255 12657.00 39.58 54873.15 88888.00 2011-09-12 10:31:28.000 255 12657.05 39.62 54873.15 88888.00 2011-09-12 10:31:28.125 255 12656.98 39.65 54873.18 88888.00 2011-09-12 10:31:28.250 255 12656.88 39.67 54873.18 88888.00 2011-09-12 10:31:28.375 255 12656.88 39.70 54873.15 88888.00 2011-09-12 10:31:28.500 255 12656.85 39.75 54873.18 88888.00 2011-09-12 10:31:28.625 255 12656.85 39.83 54873.20 88888.00 2011-09-12 10:31:28.750 255 12656.75 39.83 54873.18 88888.00 2011-09-12 10:31:28.875 255 12656.70 39.85 54873.20 88888.00 2011-09-12 10:31:29.000 255 12656.65 39.92 54873.20 88888.00 2011-09-12 10:31:29.125 255 12656.60 39.95 54873.20 88888.00 2011-09-12 10:31:29.250 255 12656.50 39.95 54873.20 88888.00 2011-09-12 10:31:29.375 255 12656.42 40.00 54873.20 88888.00 2011-09-12 10:31:29.500 255 12656.35 40.00 54873.20 88888.00 2011-09-12 10:31:29.625 255 12656.23 40.02 54873.20 88888.00 2011-09-12 10:31:29.750 255 12656.12 40.08 54873.22 88888.00 2011-09-12 10:31:29.875 255 12656.08 40.12 54873.22 88888.00 2011-09-12 10:31:30.000 255 12656.00 40.15 54873.20 88888.00 2011-09-12 10:31:30.125 255 12655.88 40.20 54873.18 88888.00 2011-09-12 10:31:30.250 255 12655.77 40.27 54873.22 88888.00 2011-09-12 10:31:30.375 255 12655.80 40.30 54873.20 88888.00 2011-09-12 10:31:30.500 255 12655.73 40.35 54873.18 88888.00 2011-09-12 10:31:30.625 255 12655.65 40.35 54873.18 88888.00 2011-09-12 10:31:30.750 255 12655.55 40.38 54873.20 88888.00 2011-09-12 10:31:30.875 255 12655.45 40.40 54873.20 88888.00 2011-09-12 10:31:31.000 255 12655.33 40.40 54873.18 88888.00 2011-09-12 10:31:31.125 255 12655.25 40.42 54873.18 88888.00 2011-09-12 10:31:31.250 255 12655.10 40.45 54873.18 88888.00 2011-09-12 10:31:31.375 255 12655.00 40.42 54873.15 88888.00 2011-09-12 10:31:31.500 255 12654.88 40.42 54873.15 88888.00 2011-09-12 10:31:31.625 255 12654.83 40.48 54873.15 88888.00 2011-09-12 10:31:31.750 255 12654.77 40.50 54873.15 88888.00 2011-09-12 10:31:31.875 255 12654.70 40.52 54873.12 88888.00 2011-09-12 10:31:32.000 255 12654.55 40.50 54873.07 88888.00 2011-09-12 10:31:32.125 255 12654.50 40.52 54873.07 88888.00 2011-09-12 10:31:32.250 255 12654.48 40.55 54873.10 88888.00 2011-09-12 10:31:32.375 255 12654.45 40.60 54873.07 88888.00 2011-09-12 10:31:32.500 255 12654.42 40.60 54873.07 88888.00 2011-09-12 10:31:32.625 255 12654.30 40.58 54873.03 88888.00 2011-09-12 10:31:32.750 255 12654.20 40.58 54873.03 88888.00 2011-09-12 10:31:32.875 255 12654.17 40.55 54873.05 88888.00 2011-09-12 10:31:33.000 255 12654.20 40.58 54873.00 88888.00 2011-09-12 10:31:33.125 255 12654.25 40.58 54873.00 88888.00 2011-09-12 10:31:33.250 255 12654.20 40.60 54873.00 88888.00 2011-09-12 10:31:33.375 255 12654.25 40.60 54872.97 88888.00 2011-09-12 10:31:33.500 255 12654.33 40.58 54872.95 88888.00 2011-09-12 10:31:33.625 255 12654.38 40.60 54872.93 88888.00 2011-09-12 10:31:33.750 255 12654.42 40.60 54872.93 88888.00 2011-09-12 10:31:33.875 255 12654.40 40.58 54872.90 88888.00 2011-09-12 10:31:34.000 255 12654.42 40.55 54872.90 88888.00 2011-09-12 10:31:34.125 255 12654.50 40.55 54872.88 88888.00 2011-09-12 10:31:34.250 255 12654.45 40.48 54872.90 88888.00 2011-09-12 10:31:34.375 255 12654.50 40.48 54872.90 88888.00 2011-09-12 10:31:34.500 255 12654.52 40.45 54872.88 88888.00 2011-09-12 10:31:34.625 255 12654.55 40.42 54872.90 88888.00 2011-09-12 10:31:34.750 255 12654.58 40.45 54872.90 88888.00 2011-09-12 10:31:34.875 255 12654.62 40.40 54872.88 88888.00 2011-09-12 10:31:35.000 255 12654.60 40.30 54872.85 88888.00 2011-09-12 10:31:35.125 255 12654.60 40.25 54872.88 88888.00 2011-09-12 10:31:35.250 255 12654.65 40.17 54872.85 88888.00 2011-09-12 10:31:35.375 255 12654.75 40.12 54872.85 88888.00 2011-09-12 10:31:35.500 255 12654.83 40.08 54872.88 88888.00 2011-09-12 10:31:35.625 255 12654.88 40.05 54872.90 88888.00 2011-09-12 10:31:35.750 255 12654.90 39.95 54872.88 88888.00 2011-09-12 10:31:35.875 255 12654.88 39.88 54872.85 88888.00 2011-09-12 10:31:36.000 255 12654.95 39.83 54872.88 88888.00 2011-09-12 10:31:36.125 255 12655.00 39.80 54872.88 88888.00 2011-09-12 10:31:36.250 255 12655.02 39.73 54872.85 88888.00 2011-09-12 10:31:36.375 255 12655.15 39.73 54872.90 88888.00 2011-09-12 10:31:36.500 255 12655.17 39.73 54872.90 88888.00 2011-09-12 10:31:36.625 255 12655.20 39.65 54872.90 88888.00 2011-09-12 10:31:36.750 255 12655.30 39.62 54872.90 88888.00 2011-09-12 10:31:36.875 255 12655.38 39.60 54872.93 88888.00 2011-09-12 10:31:37.000 255 12655.42 39.62 54872.90 88888.00 2011-09-12 10:31:37.125 255 12655.58 39.67 54872.93 88888.00 2011-09-12 10:31:37.250 255 12655.55 39.67 54872.93 88888.00 2011-09-12 10:31:37.375 255 12655.55 39.73 54872.90 88888.00 2011-09-12 10:31:37.500 255 12655.58 39.75 54872.90 88888.00 2011-09-12 10:31:37.625 255 12655.65 39.80 54872.93 88888.00 2011-09-12 10:31:37.750 255 12655.73 39.88 54872.90 88888.00 2011-09-12 10:31:37.875 255 12655.80 39.92 54872.88 88888.00 2011-09-12 10:31:38.000 255 12655.88 39.98 54872.88 88888.00 2011-09-12 10:31:38.125 255 12655.85 40.05 54872.90 88888.00 2011-09-12 10:31:38.250 255 12655.83 40.10 54872.90 88888.00 2011-09-12 10:31:38.375 255 12655.85 40.15 54872.88 88888.00 2011-09-12 10:31:38.500 255 12655.90 40.23 54872.90 88888.00 2011-09-12 10:31:38.625 255 12656.00 40.30 54872.90 88888.00 2011-09-12 10:31:38.750 255 12656.08 40.35 54872.93 88888.00 2011-09-12 10:31:38.875 255 12656.08 40.42 54872.93 88888.00 2011-09-12 10:31:39.000 255 12656.08 40.45 54872.93 88888.00 2011-09-12 10:31:39.125 255 12656.15 40.48 54872.93 88888.00 2011-09-12 10:31:39.250 255 12656.17 40.48 54872.93 88888.00 2011-09-12 10:31:39.375 255 12656.23 40.48 54872.93 88888.00 2011-09-12 10:31:39.500 255 12656.27 40.50 54872.90 88888.00 2011-09-12 10:31:39.625 255 12656.35 40.55 54872.88 88888.00 2011-09-12 10:31:39.750 255 12656.35 40.55 54872.88 88888.00 2011-09-12 10:31:39.875 255 12656.35 40.55 54872.85 88888.00 2011-09-12 10:31:40.000 255 12656.42 40.50 54872.80 88888.00 2011-09-12 10:31:40.125 255 12656.50 40.48 54872.80 88888.00 2011-09-12 10:31:40.250 255 12656.58 40.48 54872.82 88888.00 2011-09-12 10:31:40.375 255 12656.65 40.50 54872.82 88888.00 2011-09-12 10:31:40.500 255 12656.70 40.48 54872.82 88888.00 2011-09-12 10:31:40.625 255 12656.75 40.45 54872.82 88888.00 2011-09-12 10:31:40.750 255 12656.77 40.42 54872.82 88888.00 2011-09-12 10:31:40.875 255 12656.80 40.38 54872.78 88888.00 2011-09-12 10:31:41.000 255 12656.83 40.38 54872.78 88888.00 2011-09-12 10:31:41.125 255 12656.92 40.35 54872.78 88888.00 2011-09-12 10:31:41.250 255 12657.00 40.27 54872.80 88888.00 2011-09-12 10:31:41.375 255 12657.08 40.25 54872.78 88888.00 2011-09-12 10:31:41.500 255 12657.12 40.23 54872.78 88888.00 2011-09-12 10:31:41.625 255 12657.12 40.20 54872.78 88888.00 2011-09-12 10:31:41.750 255 12657.17 40.15 54872.75 88888.00 2011-09-12 10:31:41.875 255 12657.17 40.10 54872.75 88888.00 2011-09-12 10:31:42.000 255 12657.20 40.08 54872.78 88888.00 2011-09-12 10:31:42.125 255 12657.25 40.10 54872.78 88888.00 2011-09-12 10:31:42.250 255 12657.35 40.05 54872.75 88888.00 2011-09-12 10:31:42.375 255 12657.42 40.05 54872.75 88888.00 2011-09-12 10:31:42.500 255 12657.35 40.02 54872.75 88888.00 2011-09-12 10:31:42.625 255 12657.33 39.98 54872.75 88888.00 2011-09-12 10:31:42.750 255 12657.30 39.95 54872.75 88888.00 2011-09-12 10:31:42.875 255 12657.35 39.98 54872.75 88888.00 2011-09-12 10:31:43.000 255 12657.33 39.95 54872.75 88888.00 2011-09-12 10:31:43.125 255 12657.35 39.95 54872.78 88888.00 2011-09-12 10:31:43.250 255 12657.35 39.95 54872.78 88888.00 2011-09-12 10:31:43.375 255 12657.40 39.92 54872.78 88888.00 2011-09-12 10:31:43.500 255 12657.42 39.88 54872.75 88888.00 2011-09-12 10:31:43.625 255 12657.38 39.83 54872.78 88888.00 2011-09-12 10:31:43.750 255 12657.40 39.85 54872.75 88888.00 2011-09-12 10:31:43.875 255 12657.45 39.85 54872.78 88888.00 2011-09-12 10:31:44.000 255 12657.48 39.85 54872.78 88888.00 2011-09-12 10:31:44.125 255 12657.55 39.83 54872.80 88888.00 2011-09-12 10:31:44.250 255 12657.55 39.80 54872.80 88888.00 2011-09-12 10:31:44.375 255 12657.60 39.80 54872.80 88888.00 2011-09-12 10:31:44.500 255 12657.65 39.75 54872.80 88888.00 2011-09-12 10:31:44.625 255 12657.62 39.80 54872.82 88888.00 2011-09-12 10:31:44.750 255 12657.60 39.77 54872.82 88888.00 2011-09-12 10:31:44.875 255 12657.62 39.70 54872.80 88888.00 2011-09-12 10:31:45.000 255 12657.65 39.67 54872.80 88888.00 2011-09-12 10:31:45.125 255 12657.60 39.67 54872.82 88888.00 2011-09-12 10:31:45.250 255 12657.55 39.65 54872.82 88888.00 2011-09-12 10:31:45.375 255 12657.58 39.65 54872.82 88888.00 2011-09-12 10:31:45.500 255 12657.60 39.62 54872.85 88888.00 2011-09-12 10:31:45.625 255 12657.60 39.58 54872.88 88888.00 2011-09-12 10:31:45.750 255 12657.60 39.55 54872.85 88888.00 2011-09-12 10:31:45.875 255 12657.60 39.52 54872.90 88888.00 2011-09-12 10:31:46.000 255 12657.62 39.52 54872.93 88888.00 2011-09-12 10:31:46.125 255 12657.65 39.48 54872.95 88888.00 2011-09-12 10:31:46.250 255 12657.60 39.40 54872.95 88888.00 2011-09-12 10:31:46.375 255 12657.58 39.38 54872.95 88888.00 2011-09-12 10:31:46.500 255 12657.58 39.38 54872.97 88888.00 2011-09-12 10:31:46.625 255 12657.52 39.33 54873.00 88888.00 2011-09-12 10:31:46.750 255 12657.50 39.27 54872.97 88888.00 2011-09-12 10:31:46.875 255 12657.50 39.25 54873.00 88888.00 2011-09-12 10:31:47.000 255 12657.50 39.25 54872.97 88888.00 2011-09-12 10:31:47.125 255 12657.50 39.25 54872.97 88888.00 2011-09-12 10:31:47.250 255 12657.48 39.25 54873.03 88888.00 2011-09-12 10:31:47.375 255 12657.48 39.27 54873.03 88888.00 2011-09-12 10:31:47.500 255 12657.48 39.27 54873.05 88888.00 2011-09-12 10:31:47.625 255 12657.50 39.30 54873.03 88888.00 2011-09-12 10:31:47.750 255 12657.42 39.27 54873.05 88888.00 2011-09-12 10:31:47.875 255 12657.38 39.30 54873.05 88888.00 2011-09-12 10:31:48.000 255 12657.38 39.35 54873.07 88888.00 2011-09-12 10:31:48.125 255 12657.38 39.38 54873.07 88888.00 2011-09-12 10:31:48.250 255 12657.27 39.40 54873.12 88888.00 2011-09-12 10:31:48.375 255 12657.20 39.50 54873.15 88888.00 2011-09-12 10:31:48.500 255 12657.20 39.55 54873.15 88888.00 2011-09-12 10:31:48.625 255 12657.23 39.58 54873.15 88888.00 2011-09-12 10:31:48.750 255 12657.15 39.62 54873.12 88888.00 2011-09-12 10:31:48.875 255 12657.12 39.65 54873.15 88888.00 2011-09-12 10:31:49.000 255 12657.10 39.65 54873.18 88888.00 2011-09-12 10:31:49.125 255 12657.02 39.67 54873.22 88888.00 2011-09-12 10:31:49.250 255 12656.92 39.67 54873.20 88888.00 2011-09-12 10:31:49.375 255 12656.98 39.70 54873.18 88888.00 2011-09-12 10:31:49.500 255 12656.98 39.70 54873.20 88888.00 2011-09-12 10:31:49.625 255 12656.92 39.73 54873.20 88888.00 2011-09-12 10:31:49.750 255 12656.92 39.75 54873.22 88888.00 2011-09-12 10:31:49.875 255 12656.95 39.77 54873.22 88888.00 2011-09-12 10:31:50.000 255 12657.00 39.80 54873.22 88888.00 2011-09-12 10:31:50.125 255 12657.02 39.77 54873.25 88888.00 2011-09-12 10:31:50.250 255 12657.00 39.77 54873.22 88888.00 2011-09-12 10:31:50.375 255 12656.98 39.77 54873.22 88888.00 2011-09-12 10:31:50.500 255 12657.00 39.80 54873.22 88888.00 2011-09-12 10:31:50.625 255 12657.08 39.83 54873.25 88888.00 2011-09-12 10:31:50.750 255 12657.08 39.83 54873.28 88888.00 2011-09-12 10:31:50.875 255 12657.10 39.83 54873.28 88888.00 2011-09-12 10:31:51.000 255 12657.10 39.77 54873.25 88888.00 2011-09-12 10:31:51.125 255 12657.15 39.80 54873.28 88888.00 2011-09-12 10:31:51.250 255 12657.15 39.77 54873.28 88888.00 2011-09-12 10:31:51.375 255 12657.15 39.77 54873.25 88888.00 2011-09-12 10:31:51.500 255 12657.17 39.80 54873.25 88888.00 2011-09-12 10:31:51.625 255 12657.17 39.75 54873.25 88888.00 2011-09-12 10:31:51.750 255 12657.20 39.70 54873.25 88888.00 2011-09-12 10:31:51.875 255 12657.20 39.70 54873.28 88888.00 2011-09-12 10:31:52.000 255 12657.20 39.65 54873.28 88888.00 2011-09-12 10:31:52.125 255 12657.17 39.62 54873.28 88888.00 2011-09-12 10:31:52.250 255 12657.15 39.58 54873.32 88888.00 2011-09-12 10:31:52.375 255 12657.23 39.58 54873.30 88888.00 2011-09-12 10:31:52.500 255 12657.27 39.52 54873.32 88888.00 2011-09-12 10:31:52.625 255 12657.25 39.52 54873.32 88888.00 2011-09-12 10:31:52.750 255 12657.20 39.45 54873.32 88888.00 2011-09-12 10:31:52.875 255 12657.12 39.40 54873.30 88888.00 2011-09-12 10:31:53.000 255 12657.17 39.38 54873.30 88888.00 2011-09-12 10:31:53.125 255 12657.25 39.35 54873.32 88888.00 2011-09-12 10:31:53.250 255 12657.30 39.35 54873.32 88888.00 2011-09-12 10:31:53.375 255 12657.33 39.30 54873.32 88888.00 2011-09-12 10:31:53.500 255 12657.33 39.30 54873.32 88888.00 2011-09-12 10:31:53.625 255 12657.33 39.27 54873.30 88888.00 2011-09-12 10:31:53.750 255 12657.38 39.33 54873.30 88888.00 2011-09-12 10:31:53.875 255 12657.45 39.30 54873.32 88888.00 2011-09-12 10:31:54.000 255 12657.48 39.33 54873.32 88888.00 2011-09-12 10:31:54.125 255 12657.48 39.30 54873.32 88888.00 2011-09-12 10:31:54.250 255 12657.48 39.35 54873.32 88888.00 2011-09-12 10:31:54.375 255 12657.52 39.38 54873.30 88888.00 2011-09-12 10:31:54.500 255 12657.55 39.45 54873.32 88888.00 2011-09-12 10:31:54.625 255 12657.58 39.50 54873.32 88888.00 2011-09-12 10:31:54.750 255 12657.55 39.55 54873.32 88888.00 2011-09-12 10:31:54.875 255 12657.52 39.55 54873.30 88888.00 2011-09-12 10:31:55.000 255 12657.50 39.58 54873.30 88888.00 2011-09-12 10:31:55.125 255 12657.48 39.60 54873.35 88888.00 2011-09-12 10:31:55.250 255 12657.50 39.73 54873.40 88888.00 2011-09-12 10:31:55.375 255 12657.55 39.75 54873.40 88888.00 2011-09-12 10:31:55.500 255 12657.52 39.80 54873.38 88888.00 2011-09-12 10:31:55.625 255 12657.52 39.80 54873.38 88888.00 2011-09-12 10:31:55.750 255 12657.48 39.80 54873.40 88888.00 2011-09-12 10:31:55.875 255 12657.50 39.83 54873.43 88888.00 2011-09-12 10:31:56.000 255 12657.48 39.83 54873.43 88888.00 2011-09-12 10:31:56.125 255 12657.42 39.77 54873.45 88888.00 2011-09-12 10:31:56.250 255 12657.38 39.77 54873.47 88888.00 2011-09-12 10:31:56.375 255 12657.38 39.77 54873.50 88888.00 2011-09-12 10:31:56.500 255 12657.42 39.75 54873.53 88888.00 2011-09-12 10:31:56.625 255 12657.38 39.75 54873.53 88888.00 2011-09-12 10:31:56.750 255 12657.35 39.67 54873.50 88888.00 2011-09-12 10:31:56.875 255 12657.35 39.67 54873.53 88888.00 2011-09-12 10:31:57.000 255 12657.38 39.67 54873.53 88888.00 2011-09-12 10:31:57.125 255 12657.33 39.65 54873.55 88888.00 2011-09-12 10:31:57.250 255 12657.25 39.65 54873.57 88888.00 2011-09-12 10:31:57.375 255 12657.23 39.65 54873.57 88888.00 2011-09-12 10:31:57.500 255 12657.12 39.62 54873.57 88888.00 2011-09-12 10:31:57.625 255 12657.15 39.62 54873.60 88888.00 2011-09-12 10:31:57.750 255 12657.20 39.60 54873.62 88888.00 2011-09-12 10:31:57.875 255 12657.20 39.65 54873.62 88888.00 2011-09-12 10:31:58.000 255 12657.23 39.67 54873.62 88888.00 2011-09-12 10:31:58.125 255 12657.17 39.67 54873.62 88888.00 2011-09-12 10:31:58.250 255 12657.10 39.65 54873.65 88888.00 2011-09-12 10:31:58.375 255 12657.15 39.62 54873.65 88888.00 2011-09-12 10:31:58.500 255 12657.10 39.65 54873.62 88888.00 2011-09-12 10:31:58.625 255 12657.10 39.70 54873.62 88888.00 2011-09-12 10:31:58.750 255 12657.05 39.73 54873.62 88888.00 2011-09-12 10:31:58.875 255 12657.02 39.73 54873.62 88888.00 2011-09-12 10:31:59.000 255 12656.98 39.80 54873.62 88888.00 2011-09-12 10:31:59.125 255 12656.98 39.90 54873.68 88888.00 2011-09-12 10:31:59.250 255 12656.98 40.00 54873.68 88888.00 2011-09-12 10:31:59.375 255 12657.00 40.08 54873.65 88888.00 2011-09-12 10:31:59.500 255 12656.92 40.10 54873.65 88888.00 2011-09-12 10:31:59.625 255 12656.88 40.10 54873.65 88888.00 2011-09-12 10:31:59.750 255 12656.88 40.17 54873.62 88888.00 2011-09-12 10:31:59.875 255 12656.83 40.33 54873.65 88888.00 2011-09-12 10:32:00.000 255 12656.85 40.42 54873.65 88888.00 2011-09-12 10:32:00.125 255 12656.90 40.50 54873.65 88888.00 2011-09-12 10:32:00.250 255 12656.85 40.55 54873.62 88888.00 2011-09-12 10:32:00.375 255 12656.80 40.65 54873.62 88888.00 2011-09-12 10:32:00.500 255 12656.83 40.73 54873.65 88888.00 2011-09-12 10:32:00.625 255 12656.85 40.83 54873.60 88888.00 2011-09-12 10:32:00.750 255 12656.85 40.90 54873.60 88888.00 2011-09-12 10:32:00.875 255 12656.88 41.00 54873.60 88888.00 2011-09-12 10:32:01.000 255 12656.92 41.08 54873.60 88888.00 2011-09-12 10:32:01.125 255 12656.98 41.17 54873.57 88888.00 2011-09-12 10:32:01.250 255 12656.98 41.30 54873.57 88888.00 2011-09-12 10:32:01.375 255 12657.05 41.40 54873.57 88888.00 2011-09-12 10:32:01.500 255 12657.15 41.50 54873.55 88888.00 2011-09-12 10:32:01.625 255 12657.15 41.58 54873.53 88888.00 2011-09-12 10:32:01.750 255 12657.20 41.70 54873.53 88888.00 2011-09-12 10:32:01.875 255 12657.25 41.80 54873.50 88888.00 2011-09-12 10:32:02.000 255 12657.35 41.85 54873.45 88888.00 2011-09-12 10:32:02.125 255 12657.45 41.98 54873.47 88888.00 2011-09-12 10:32:02.250 255 12657.52 42.10 54873.45 88888.00 2011-09-12 10:32:02.375 255 12657.62 42.12 54873.43 88888.00 2011-09-12 10:32:02.500 255 12657.65 42.23 54873.40 88888.00 2011-09-12 10:32:02.625 255 12657.62 42.35 54873.40 88888.00 2011-09-12 10:32:02.750 255 12657.65 42.40 54873.40 88888.00 2011-09-12 10:32:02.875 255 12657.75 42.48 54873.38 88888.00 2011-09-12 10:32:03.000 255 12657.85 42.52 54873.35 88888.00 2011-09-12 10:32:03.125 255 12657.90 42.60 54873.35 88888.00 2011-09-12 10:32:03.250 255 12657.90 42.70 54873.35 88888.00 2011-09-12 10:32:03.375 255 12657.95 42.80 54873.32 88888.00 2011-09-12 10:32:03.500 255 12658.00 42.85 54873.30 88888.00 2011-09-12 10:32:03.625 255 12658.05 42.95 54873.28 88888.00 2011-09-12 10:32:03.750 255 12658.17 43.02 54873.28 88888.00 2011-09-12 10:32:03.875 255 12658.15 43.10 54873.25 88888.00 2011-09-12 10:32:04.000 255 12658.15 43.10 54873.22 88888.00 2011-09-12 10:32:04.125 255 12658.17 43.10 54873.20 88888.00 2011-09-12 10:32:04.250 255 12658.25 43.12 54873.20 88888.00 2011-09-12 10:32:04.375 255 12658.33 43.17 54873.20 88888.00 2011-09-12 10:32:04.500 255 12658.35 43.12 54873.18 88888.00 2011-09-12 10:32:04.625 255 12658.40 43.12 54873.15 88888.00 2011-09-12 10:32:04.750 255 12658.38 43.15 54873.18 88888.00 2011-09-12 10:32:04.875 255 12658.38 43.15 54873.12 88888.00 2011-09-12 10:32:05.000 255 12658.40 43.17 54873.15 88888.00 2011-09-12 10:32:05.125 255 12658.45 43.15 54873.12 88888.00 2011-09-12 10:32:05.250 255 12658.45 43.08 54873.12 88888.00 2011-09-12 10:32:05.375 255 12658.42 43.08 54873.07 88888.00 2011-09-12 10:32:05.500 255 12658.42 43.05 54873.07 88888.00 2011-09-12 10:32:05.625 255 12658.40 43.05 54873.07 88888.00 2011-09-12 10:32:05.750 255 12658.42 43.02 54873.07 88888.00 2011-09-12 10:32:05.875 255 12658.45 43.00 54873.05 88888.00 2011-09-12 10:32:06.000 255 12658.45 42.92 54873.00 88888.00 2011-09-12 10:32:06.125 255 12658.45 42.90 54873.00 88888.00 2011-09-12 10:32:06.250 255 12658.52 42.88 54873.03 88888.00 2011-09-12 10:32:06.375 255 12658.60 42.88 54873.03 88888.00 2011-09-12 10:32:06.500 255 12658.58 42.83 54873.03 88888.00 2011-09-12 10:32:06.625 255 12658.60 42.85 54872.97 88888.00 2011-09-12 10:32:06.750 255 12658.70 42.83 54872.97 88888.00 2011-09-12 10:32:06.875 255 12658.80 42.83 54872.95 88888.00 2011-09-12 10:32:07.000 255 12658.90 42.83 54872.97 88888.00 2011-09-12 10:32:07.125 255 12658.98 42.83 54872.93 88888.00 2011-09-12 10:32:07.250 255 12659.02 42.75 54872.88 88888.00 2011-09-12 10:32:07.375 255 12659.10 42.77 54872.90 88888.00 2011-09-12 10:32:07.500 255 12659.12 42.77 54872.88 88888.00 2011-09-12 10:32:07.625 255 12659.23 42.80 54872.88 88888.00 2011-09-12 10:32:07.750 255 12659.35 42.80 54872.85 88888.00 2011-09-12 10:32:07.875 255 12659.38 42.77 54872.85 88888.00 2011-09-12 10:32:08.000 255 12659.35 42.73 54872.85 88888.00 2011-09-12 10:32:08.125 255 12659.30 42.70 54872.82 88888.00 2011-09-12 10:32:08.250 255 12659.27 42.67 54872.80 88888.00 2011-09-12 10:32:08.375 255 12659.27 42.65 54872.80 88888.00 2011-09-12 10:32:08.500 255 12659.25 42.65 54872.80 88888.00 2011-09-12 10:32:08.625 255 12659.15 42.62 54872.78 88888.00 2011-09-12 10:32:08.750 255 12659.02 42.60 54872.78 88888.00 2011-09-12 10:32:08.875 255 12658.92 42.58 54872.78 88888.00 2011-09-12 10:32:09.000 255 12658.85 42.55 54872.80 88888.00 2011-09-12 10:32:09.125 255 12658.73 42.55 54872.80 88888.00 2011-09-12 10:32:09.250 255 12658.48 42.52 54872.78 88888.00 2011-09-12 10:32:09.375 255 12658.33 42.52 54872.78 88888.00 2011-09-12 10:32:09.500 255 12658.10 42.52 54872.80 88888.00 2011-09-12 10:32:09.625 255 12657.85 42.48 54872.80 88888.00 2011-09-12 10:32:09.750 255 12657.60 42.45 54872.80 88888.00 2011-09-12 10:32:09.875 255 12657.45 42.45 54872.82 88888.00 2011-09-12 10:32:10.000 255 12657.38 42.40 54872.82 88888.00 2011-09-12 10:32:10.125 255 12657.23 42.38 54872.80 88888.00 2011-09-12 10:32:10.250 255 12657.02 42.35 54872.82 88888.00 2011-09-12 10:32:10.375 255 12656.92 42.38 54872.82 88888.00 2011-09-12 10:32:10.500 255 12656.80 42.40 54872.82 88888.00 2011-09-12 10:32:10.625 255 12656.77 42.40 54872.85 88888.00 2011-09-12 10:32:10.750 255 12656.65 42.38 54872.82 88888.00 2011-09-12 10:32:10.875 255 12656.58 42.38 54872.80 88888.00 2011-09-12 10:32:11.000 255 12656.48 42.45 54872.80 88888.00 2011-09-12 10:32:11.125 255 12656.42 42.48 54872.80 88888.00 2011-09-12 10:32:11.250 255 12656.33 42.42 54872.75 88888.00 2011-09-12 10:32:11.375 255 12656.35 42.42 54872.75 88888.00 2011-09-12 10:32:11.500 255 12656.38 42.48 54872.70 88888.00 2011-09-12 10:32:11.625 255 12656.35 42.45 54872.70 88888.00 2011-09-12 10:32:11.750 255 12656.27 42.42 54872.68 88888.00 2011-09-12 10:32:11.875 255 12656.33 42.45 54872.65 88888.00 2011-09-12 10:32:12.000 255 12656.38 42.45 54872.65 88888.00 2011-09-12 10:32:12.125 255 12656.40 42.45 54872.62 88888.00 2011-09-12 10:32:12.250 255 12656.42 42.40 54872.62 88888.00 2011-09-12 10:32:12.375 255 12656.50 42.42 54872.60 88888.00 2011-09-12 10:32:12.500 255 12656.52 42.45 54872.60 88888.00 2011-09-12 10:32:12.625 255 12656.52 42.42 54872.55 88888.00 2011-09-12 10:32:12.750 255 12656.52 42.38 54872.53 88888.00 2011-09-12 10:32:12.875 255 12656.58 42.35 54872.53 88888.00 2011-09-12 10:32:13.000 255 12656.67 42.35 54872.50 88888.00 2011-09-12 10:32:13.125 255 12656.75 42.40 54872.50 88888.00 2011-09-12 10:32:13.250 255 12656.85 42.40 54872.47 88888.00 2011-09-12 10:32:13.375 255 12656.95 42.45 54872.50 88888.00 2011-09-12 10:32:13.500 255 12657.08 42.48 54872.50 88888.00 2011-09-12 10:32:13.625 255 12657.12 42.52 54872.45 88888.00 2011-09-12 10:32:13.750 255 12657.27 42.60 54872.45 88888.00 2011-09-12 10:32:13.875 255 12657.35 42.67 54872.40 88888.00 2011-09-12 10:32:14.000 255 12657.40 42.73 54872.38 88888.00 2011-09-12 10:32:14.125 255 12657.42 42.75 54872.35 88888.00 2011-09-12 10:32:14.250 255 12657.48 42.83 54872.32 88888.00 2011-09-12 10:32:14.375 255 12657.60 42.90 54872.32 88888.00 2011-09-12 10:32:14.500 255 12657.70 42.95 54872.30 88888.00 2011-09-12 10:32:14.625 255 12657.75 43.05 54872.28 88888.00 2011-09-12 10:32:14.750 255 12657.73 43.12 54872.25 88888.00 2011-09-12 10:32:14.875 255 12657.80 43.25 54872.25 88888.00 2011-09-12 10:32:15.000 255 12657.85 43.33 54872.20 88888.00 2011-09-12 10:32:15.125 255 12657.85 43.45 54872.22 88888.00 2011-09-12 10:32:15.250 255 12657.77 43.55 54872.22 88888.00 2011-09-12 10:32:15.375 255 12657.90 43.65 54872.22 88888.00 2011-09-12 10:32:15.500 255 12657.92 43.77 54872.20 88888.00 2011-09-12 10:32:15.625 255 12657.88 43.90 54872.20 88888.00 2011-09-12 10:32:15.750 255 12657.85 43.95 54872.18 88888.00 2011-09-12 10:32:15.875 255 12657.85 44.10 54872.18 88888.00 2011-09-12 10:32:16.000 255 12657.83 44.20 54872.15 88888.00 2011-09-12 10:32:16.125 255 12657.75 44.33 54872.18 88888.00 2011-09-12 10:32:16.250 255 12657.60 44.42 54872.20 88888.00 2011-09-12 10:32:16.375 255 12657.55 44.55 54872.18 88888.00 2011-09-12 10:32:16.500 255 12657.50 44.67 54872.18 88888.00 2011-09-12 10:32:16.625 255 12657.45 44.77 54872.18 88888.00 2011-09-12 10:32:16.750 255 12657.33 44.90 54872.22 88888.00 2011-09-12 10:32:16.875 255 12657.25 45.00 54872.20 88888.00 2011-09-12 10:32:17.000 255 12657.17 45.08 54872.18 88888.00 2011-09-12 10:32:17.125 255 12657.10 45.12 54872.18 88888.00 2011-09-12 10:32:17.250 255 12656.98 45.23 54872.20 88888.00 2011-09-12 10:32:17.375 255 12656.92 45.33 54872.22 88888.00 2011-09-12 10:32:17.500 255 12656.80 45.40 54872.25 88888.00 2011-09-12 10:32:17.625 255 12656.65 45.48 54872.25 88888.00 2011-09-12 10:32:17.750 255 12656.52 45.55 54872.32 88888.00 2011-09-12 10:32:17.875 255 12656.35 45.58 54872.30 88888.00 2011-09-12 10:32:18.000 255 12656.20 45.58 54872.25 88888.00 2011-09-12 10:32:18.125 255 12656.05 45.62 54872.30 88888.00 2011-09-12 10:32:18.250 255 12655.90 45.70 54872.35 88888.00 2011-09-12 10:32:18.375 255 12655.83 45.77 54872.38 88888.00 2011-09-12 10:32:18.500 255 12655.58 45.83 54872.38 88888.00 2011-09-12 10:32:18.625 255 12655.45 45.88 54872.40 88888.00 2011-09-12 10:32:18.750 255 12655.30 45.90 54872.40 88888.00 2011-09-12 10:32:18.875 255 12655.10 45.95 54872.40 88888.00 2011-09-12 10:32:19.000 255 12654.88 45.95 54872.38 88888.00 2011-09-12 10:32:19.125 255 12654.73 46.00 54872.43 88888.00 2011-09-12 10:32:19.250 255 12654.58 46.02 54872.43 88888.00 2011-09-12 10:32:19.375 255 12654.45 46.08 54872.43 88888.00 2011-09-12 10:32:19.500 255 12654.30 46.08 54872.45 88888.00 2011-09-12 10:32:19.625 255 12654.17 46.08 54872.40 88888.00 2011-09-12 10:32:19.750 255 12654.05 46.05 54872.38 88888.00 2011-09-12 10:32:19.875 255 12653.95 46.08 54872.43 88888.00 2011-09-12 10:32:20.000 255 12653.85 46.10 54872.43 88888.00 2011-09-12 10:32:20.125 255 12653.75 46.08 54872.43 88888.00 2011-09-12 10:32:20.250 255 12653.70 46.02 54872.40 88888.00 2011-09-12 10:32:20.375 255 12653.65 46.00 54872.40 88888.00 2011-09-12 10:32:20.500 255 12653.62 46.00 54872.40 88888.00 2011-09-12 10:32:20.625 255 12653.58 45.98 54872.40 88888.00 2011-09-12 10:32:20.750 255 12653.58 45.92 54872.38 88888.00 2011-09-12 10:32:20.875 255 12653.55 45.88 54872.38 88888.00 2011-09-12 10:32:21.000 255 12653.52 45.83 54872.35 88888.00 2011-09-12 10:32:21.125 255 12653.55 45.77 54872.35 88888.00 2011-09-12 10:32:21.250 255 12653.60 45.70 54872.32 88888.00 2011-09-12 10:32:21.375 255 12653.62 45.62 54872.30 88888.00 2011-09-12 10:32:21.500 255 12653.65 45.60 54872.28 88888.00 2011-09-12 10:32:21.625 255 12653.65 45.58 54872.28 88888.00 2011-09-12 10:32:21.750 255 12653.70 45.55 54872.25 88888.00 2011-09-12 10:32:21.875 255 12653.73 45.42 54872.22 88888.00 2011-09-12 10:32:22.000 255 12653.88 45.38 54872.18 88888.00 2011-09-12 10:32:22.125 255 12654.00 45.38 54872.18 88888.00 2011-09-12 10:32:22.250 255 12654.08 45.35 54872.15 88888.00 2011-09-12 10:32:22.375 255 12654.20 45.35 54872.12 88888.00 2011-09-12 10:32:22.500 255 12654.27 45.27 54872.10 88888.00 2011-09-12 10:32:22.625 255 12654.35 45.27 54872.10 88888.00 2011-09-12 10:32:22.750 255 12654.48 45.25 54872.10 88888.00 2011-09-12 10:32:22.875 255 12654.52 45.25 54872.07 88888.00 2011-09-12 10:32:23.000 255 12654.60 45.23 54872.05 88888.00 2011-09-12 10:32:23.125 255 12654.67 45.23 54872.05 88888.00 2011-09-12 10:32:23.250 255 12654.70 45.20 54872.05 88888.00 2011-09-12 10:32:23.375 255 12654.75 45.23 54872.05 88888.00 2011-09-12 10:32:23.500 255 12654.83 45.20 54872.03 88888.00 2011-09-12 10:32:23.625 255 12654.95 45.17 54872.00 88888.00 2011-09-12 10:32:23.750 255 12655.02 45.20 54872.00 88888.00 2011-09-12 10:32:23.875 255 12655.05 45.20 54872.00 88888.00 2011-09-12 10:32:24.000 255 12655.12 45.20 54871.97 88888.00 2011-09-12 10:32:24.125 255 12655.20 45.20 54871.95 88888.00 2011-09-12 10:32:24.250 255 12655.30 45.23 54871.93 88888.00 2011-09-12 10:32:24.375 255 12655.35 45.20 54871.90 88888.00 2011-09-12 10:32:24.500 255 12655.45 45.20 54871.88 88888.00 2011-09-12 10:32:24.625 255 12655.52 45.23 54871.85 88888.00 2011-09-12 10:32:24.750 255 12655.62 45.20 54871.82 88888.00 2011-09-12 10:32:24.875 255 12655.67 45.20 54871.82 88888.00 2011-09-12 10:32:25.000 255 12655.75 45.23 54871.82 88888.00 2011-09-12 10:32:25.125 255 12655.85 45.23 54871.82 88888.00 2011-09-12 10:32:25.250 255 12655.92 45.20 54871.80 88888.00 2011-09-12 10:32:25.375 255 12656.05 45.20 54871.78 88888.00 2011-09-12 10:32:25.500 255 12656.12 45.20 54871.75 88888.00 2011-09-12 10:32:25.625 255 12656.20 45.20 54871.78 88888.00 2011-09-12 10:32:25.750 255 12656.33 45.17 54871.78 88888.00 2011-09-12 10:32:25.875 255 12656.45 45.15 54871.75 88888.00 2011-09-12 10:32:26.000 255 12656.60 45.15 54871.72 88888.00 2011-09-12 10:32:26.125 255 12656.65 45.08 54871.70 88888.00 2011-09-12 10:32:26.250 255 12656.65 45.05 54871.70 88888.00 2011-09-12 10:32:26.375 255 12656.77 45.08 54871.70 88888.00 2011-09-12 10:32:26.500 255 12656.90 45.08 54871.70 88888.00 2011-09-12 10:32:26.625 255 12657.05 45.02 54871.68 88888.00 2011-09-12 10:32:26.750 255 12657.17 45.00 54871.68 88888.00 2011-09-12 10:32:26.875 255 12657.35 44.95 54871.65 88888.00 2011-09-12 10:32:27.000 255 12657.48 44.98 54871.68 88888.00 2011-09-12 10:32:27.125 255 12657.58 44.95 54871.65 88888.00 2011-09-12 10:32:27.250 255 12657.62 44.92 54871.62 88888.00 2011-09-12 10:32:27.375 255 12657.70 44.92 54871.65 88888.00 2011-09-12 10:32:27.500 255 12657.80 44.95 54871.68 88888.00 2011-09-12 10:32:27.625 255 12657.92 44.90 54871.68 88888.00 2011-09-12 10:32:27.750 255 12658.02 44.88 54871.68 88888.00 2011-09-12 10:32:27.875 255 12658.02 44.90 54871.68 88888.00 2011-09-12 10:32:28.000 255 12658.05 44.85 54871.68 88888.00 2011-09-12 10:32:28.125 255 12658.17 44.85 54871.68 88888.00 2011-09-12 10:32:28.250 255 12658.20 44.83 54871.70 88888.00 2011-09-12 10:32:28.375 255 12658.27 44.83 54871.70 88888.00 2011-09-12 10:32:28.500 255 12658.33 44.80 54871.70 88888.00 2011-09-12 10:32:28.625 255 12658.30 44.77 54871.70 88888.00 2011-09-12 10:32:28.750 255 12658.33 44.73 54871.72 88888.00 2011-09-12 10:32:28.875 255 12658.35 44.73 54871.75 88888.00 2011-09-12 10:32:29.000 255 12658.40 44.65 54871.75 88888.00 2011-09-12 10:32:29.125 255 12658.40 44.62 54871.75 88888.00 2011-09-12 10:32:29.250 255 12658.35 44.58 54871.78 88888.00 2011-09-12 10:32:29.375 255 12658.38 44.52 54871.78 88888.00 2011-09-12 10:32:29.500 255 12658.42 44.55 54871.80 88888.00 2011-09-12 10:32:29.625 255 12658.45 44.48 54871.80 88888.00 2011-09-12 10:32:29.750 255 12658.42 44.42 54871.80 88888.00 2011-09-12 10:32:29.875 255 12658.50 44.42 54871.80 88888.00 2011-09-12 10:32:30.000 255 12658.58 44.40 54871.80 88888.00 2011-09-12 10:32:30.125 255 12658.62 44.38 54871.80 88888.00 2011-09-12 10:32:30.250 255 12658.80 44.33 54871.80 88888.00 2011-09-12 10:32:30.375 255 12658.98 44.38 54871.78 88888.00 2011-09-12 10:32:30.500 255 12659.00 44.35 54871.78 88888.00 2011-09-12 10:32:30.625 255 12659.05 44.35 54871.80 88888.00 2011-09-12 10:32:30.750 255 12659.08 44.38 54871.78 88888.00 2011-09-12 10:32:30.875 255 12659.10 44.38 54871.78 88888.00 2011-09-12 10:32:31.000 255 12659.12 44.40 54871.75 88888.00 2011-09-12 10:32:31.125 255 12659.20 44.45 54871.78 88888.00 2011-09-12 10:32:31.250 255 12659.30 44.50 54871.80 88888.00 2011-09-12 10:32:31.375 255 12659.45 44.52 54871.80 88888.00 2011-09-12 10:32:31.500 255 12659.55 44.55 54871.75 88888.00 2011-09-12 10:32:31.625 255 12659.67 44.52 54871.75 88888.00 2011-09-12 10:32:31.750 255 12659.75 44.55 54871.75 88888.00 2011-09-12 10:32:31.875 255 12659.88 44.55 54871.75 88888.00 2011-09-12 10:32:32.000 255 12659.98 44.55 54871.72 88888.00 2011-09-12 10:32:32.125 255 12660.00 44.60 54871.70 88888.00 2011-09-12 10:32:32.250 255 12660.05 44.58 54871.72 88888.00 2011-09-12 10:32:32.375 255 12660.20 44.60 54871.72 88888.00 2011-09-12 10:32:32.500 255 12660.38 44.62 54871.68 88888.00 2011-09-12 10:32:32.625 255 12660.48 44.62 54871.68 88888.00 2011-09-12 10:32:32.750 255 12660.58 44.62 54871.70 88888.00 2011-09-12 10:32:32.875 255 12660.60 44.67 54871.70 88888.00 2011-09-12 10:32:33.000 255 12660.73 44.70 54871.68 88888.00 2011-09-12 10:32:33.125 255 12660.83 44.67 54871.65 88888.00 2011-09-12 10:32:33.250 255 12660.90 44.62 54871.62 88888.00 2011-09-12 10:32:33.375 255 12661.02 44.65 54871.68 88888.00 2011-09-12 10:32:33.500 255 12661.08 44.62 54871.68 88888.00 2011-09-12 10:32:33.625 255 12661.10 44.62 54871.65 88888.00 2011-09-12 10:32:33.750 255 12661.12 44.62 54871.62 88888.00 2011-09-12 10:32:33.875 255 12661.25 44.60 54871.65 88888.00 2011-09-12 10:32:34.000 255 12661.30 44.58 54871.62 88888.00 2011-09-12 10:32:34.125 255 12661.35 44.55 54871.62 88888.00 2011-09-12 10:32:34.250 255 12661.38 44.48 54871.65 88888.00 2011-09-12 10:32:34.375 255 12661.45 44.48 54871.65 88888.00 2011-09-12 10:32:34.500 255 12661.48 44.42 54871.62 88888.00 2011-09-12 10:32:34.625 255 12661.48 44.42 54871.65 88888.00 2011-09-12 10:32:34.750 255 12661.45 44.40 54871.65 88888.00 2011-09-12 10:32:34.875 255 12661.40 44.38 54871.68 88888.00 2011-09-12 10:32:35.000 255 12661.42 44.35 54871.68 88888.00 2011-09-12 10:32:35.125 255 12661.48 44.30 54871.70 88888.00 2011-09-12 10:32:35.250 255 12661.42 44.25 54871.72 88888.00 2011-09-12 10:32:35.375 255 12661.42 44.23 54871.70 88888.00 2011-09-12 10:32:35.500 255 12661.42 44.20 54871.72 88888.00 2011-09-12 10:32:35.625 255 12661.42 44.17 54871.72 88888.00 2011-09-12 10:32:35.750 255 12661.45 44.12 54871.70 88888.00 2011-09-12 10:32:35.875 255 12661.50 44.12 54871.72 88888.00 2011-09-12 10:32:36.000 255 12661.48 44.12 54871.72 88888.00 2011-09-12 10:32:36.125 255 12661.50 44.12 54871.72 88888.00 2011-09-12 10:32:36.250 255 12661.58 44.15 54871.75 88888.00 2011-09-12 10:32:36.375 255 12661.62 44.17 54871.80 88888.00 2011-09-12 10:32:36.500 255 12661.65 44.17 54871.75 88888.00 2011-09-12 10:32:36.625 255 12661.65 44.17 54871.75 88888.00 2011-09-12 10:32:36.750 255 12661.70 44.20 54871.78 88888.00 2011-09-12 10:32:36.875 255 12661.75 44.25 54871.80 88888.00 2011-09-12 10:32:37.000 255 12661.70 44.25 54871.78 88888.00 2011-09-12 10:32:37.125 255 12661.65 44.25 54871.78 88888.00 2011-09-12 10:32:37.250 255 12661.65 44.23 54871.82 88888.00 2011-09-12 10:32:37.375 255 12661.62 44.25 54871.85 88888.00 2011-09-12 10:32:37.500 255 12661.60 44.27 54871.88 88888.00 2011-09-12 10:32:37.625 255 12661.65 44.30 54871.88 88888.00 2011-09-12 10:32:37.750 255 12661.67 44.30 54871.88 88888.00 2011-09-12 10:32:37.875 255 12661.65 44.25 54871.85 88888.00 2011-09-12 10:32:38.000 255 12661.58 44.23 54871.90 88888.00 2011-09-12 10:32:38.125 255 12661.50 44.17 54871.93 88888.00 2011-09-12 10:32:38.250 255 12661.45 44.15 54871.95 88888.00 2011-09-12 10:32:38.375 255 12661.40 44.17 54872.00 88888.00 2011-09-12 10:32:38.500 255 12661.30 44.15 54872.03 88888.00 2011-09-12 10:32:38.625 255 12661.23 44.12 54872.00 88888.00 2011-09-12 10:32:38.750 255 12661.23 44.08 54872.00 88888.00 2011-09-12 10:32:38.875 255 12661.23 44.05 54872.05 88888.00 2011-09-12 10:32:39.000 255 12661.17 44.00 54872.07 88888.00 2011-09-12 10:32:39.125 255 12661.12 43.95 54872.10 88888.00 2011-09-12 10:32:39.250 255 12661.00 43.88 54872.10 88888.00 2011-09-12 10:32:39.375 255 12660.90 43.80 54872.12 88888.00 2011-09-12 10:32:39.500 255 12660.85 43.75 54872.15 88888.00 2011-09-12 10:32:39.625 255 12660.77 43.75 54872.20 88888.00 2011-09-12 10:32:39.750 255 12660.73 43.70 54872.22 88888.00 2011-09-12 10:32:39.875 255 12660.62 43.67 54872.25 88888.00 2011-09-12 10:32:40.000 255 12660.50 43.60 54872.28 88888.00 2011-09-12 10:32:40.125 255 12660.40 43.50 54872.32 88888.00 2011-09-12 10:32:40.250 255 12660.23 43.42 54872.35 88888.00 2011-09-12 10:32:40.375 255 12660.15 43.35 54872.38 88888.00 2011-09-12 10:32:40.500 255 12660.05 43.27 54872.43 88888.00 2011-09-12 10:32:40.625 255 12659.95 43.23 54872.45 88888.00 2011-09-12 10:32:40.750 255 12659.77 43.15 54872.45 88888.00 2011-09-12 10:32:40.875 255 12659.67 43.08 54872.50 88888.00 2011-09-12 10:32:41.000 255 12659.60 43.02 54872.53 88888.00 2011-09-12 10:32:41.125 255 12659.48 42.98 54872.57 88888.00 2011-09-12 10:32:41.250 255 12659.33 42.88 54872.60 88888.00 2011-09-12 10:32:41.375 255 12659.27 42.85 54872.60 88888.00 2011-09-12 10:32:41.500 255 12659.25 42.77 54872.65 88888.00 2011-09-12 10:32:41.625 255 12659.15 42.70 54872.65 88888.00 2011-09-12 10:32:41.750 255 12659.02 42.67 54872.68 88888.00 2011-09-12 10:32:41.875 255 12658.90 42.65 54872.70 88888.00 2011-09-12 10:32:42.000 255 12658.80 42.65 54872.75 88888.00 2011-09-12 10:32:42.125 255 12658.77 42.65 54872.78 88888.00 2011-09-12 10:32:42.250 255 12658.62 42.60 54872.78 88888.00 2011-09-12 10:32:42.375 255 12658.48 42.55 54872.78 88888.00 2011-09-12 10:32:42.500 255 12658.40 42.55 54872.78 88888.00 2011-09-12 10:32:42.625 255 12658.35 42.58 54872.78 88888.00 2011-09-12 10:32:42.750 255 12658.27 42.58 54872.78 88888.00 2011-09-12 10:32:42.875 255 12658.25 42.58 54872.80 88888.00 2011-09-12 10:32:43.000 255 12658.23 42.58 54872.80 88888.00 2011-09-12 10:32:43.125 255 12658.17 42.55 54872.78 88888.00 2011-09-12 10:32:43.250 255 12658.20 42.52 54872.78 88888.00 2011-09-12 10:32:43.375 255 12658.23 42.52 54872.80 88888.00 2011-09-12 10:32:43.500 255 12658.20 42.48 54872.78 88888.00 2011-09-12 10:32:43.625 255 12658.15 42.48 54872.78 88888.00 2011-09-12 10:32:43.750 255 12658.17 42.42 54872.78 88888.00 2011-09-12 10:32:43.875 255 12658.15 42.42 54872.75 88888.00 2011-09-12 10:32:44.000 255 12658.05 42.45 54872.78 88888.00 2011-09-12 10:32:44.125 255 12658.02 42.48 54872.78 88888.00 2011-09-12 10:32:44.250 255 12658.02 42.45 54872.78 88888.00 2011-09-12 10:32:44.375 255 12658.02 42.45 54872.78 88888.00 2011-09-12 10:32:44.500 255 12657.98 42.45 54872.75 88888.00 2011-09-12 10:32:44.625 255 12657.92 42.50 54872.72 88888.00 2011-09-12 10:32:44.750 255 12657.88 42.52 54872.75 88888.00 2011-09-12 10:32:44.875 255 12657.80 42.55 54872.78 88888.00 2011-09-12 10:32:45.000 255 12657.75 42.55 54872.75 88888.00 2011-09-12 10:32:45.125 255 12657.70 42.58 54872.75 88888.00 2011-09-12 10:32:45.250 255 12657.58 42.60 54872.78 88888.00 2011-09-12 10:32:45.375 255 12657.50 42.58 54872.72 88888.00 2011-09-12 10:32:45.500 255 12657.42 42.65 54872.75 88888.00 2011-09-12 10:32:45.625 255 12657.38 42.67 54872.75 88888.00 2011-09-12 10:32:45.750 255 12657.33 42.62 54872.75 88888.00 2011-09-12 10:32:45.875 255 12657.30 42.62 54872.72 88888.00 2011-09-12 10:32:46.000 255 12657.23 42.62 54872.70 88888.00 2011-09-12 10:32:46.125 255 12657.20 42.60 54872.70 88888.00 2011-09-12 10:32:46.250 255 12657.17 42.58 54872.70 88888.00 2011-09-12 10:32:46.375 255 12657.10 42.52 54872.68 88888.00 2011-09-12 10:32:46.500 255 12657.05 42.50 54872.68 88888.00 2011-09-12 10:32:46.625 255 12657.08 42.50 54872.65 88888.00 2011-09-12 10:32:46.750 255 12657.10 42.45 54872.65 88888.00 2011-09-12 10:32:46.875 255 12657.15 42.48 54872.62 88888.00 2011-09-12 10:32:47.000 255 12657.17 42.48 54872.62 88888.00 2011-09-12 10:32:47.125 255 12657.17 42.52 54872.62 88888.00 2011-09-12 10:32:47.250 255 12657.20 42.48 54872.62 88888.00 2011-09-12 10:32:47.375 255 12657.20 42.50 54872.65 88888.00 2011-09-12 10:32:47.500 255 12657.23 42.48 54872.65 88888.00 2011-09-12 10:32:47.625 255 12657.25 42.42 54872.60 88888.00 2011-09-12 10:32:47.750 255 12657.30 42.40 54872.60 88888.00 2011-09-12 10:32:47.875 255 12657.38 42.40 54872.60 88888.00 2011-09-12 10:32:48.000 255 12657.40 42.35 54872.62 88888.00 2011-09-12 10:32:48.125 255 12657.42 42.33 54872.57 88888.00 2011-09-12 10:32:48.250 255 12657.42 42.27 54872.55 88888.00 2011-09-12 10:32:48.375 255 12657.50 42.25 54872.57 88888.00 2011-09-12 10:32:48.500 255 12657.52 42.17 54872.57 88888.00 2011-09-12 10:32:48.625 255 12657.55 42.12 54872.53 88888.00 2011-09-12 10:32:48.750 255 12657.58 42.08 54872.53 88888.00 2011-09-12 10:32:48.875 255 12657.60 42.02 54872.55 88888.00 2011-09-12 10:32:49.000 255 12657.58 41.98 54872.53 88888.00 2011-09-12 10:32:49.125 255 12657.62 41.95 54872.53 88888.00 2011-09-12 10:32:49.250 255 12657.70 41.92 54872.55 88888.00 2011-09-12 10:32:49.375 255 12657.70 41.88 54872.50 88888.00 2011-09-12 10:32:49.500 255 12657.73 41.88 54872.53 88888.00 2011-09-12 10:32:49.625 255 12657.77 41.88 54872.50 88888.00 2011-09-12 10:32:49.750 255 12657.83 41.88 54872.50 88888.00 2011-09-12 10:32:49.875 255 12657.85 41.85 54872.47 88888.00 2011-09-12 10:32:50.000 255 12657.95 41.88 54872.43 88888.00 2011-09-12 10:32:50.125 255 12658.02 41.88 54872.43 88888.00 2011-09-12 10:32:50.250 255 12658.00 41.95 54872.43 88888.00 2011-09-12 10:32:50.375 255 12658.02 42.05 54872.40 88888.00 2011-09-12 10:32:50.500 255 12658.08 42.15 54872.38 88888.00 2011-09-12 10:32:50.625 255 12658.12 42.20 54872.35 88888.00 2011-09-12 10:32:50.750 255 12658.12 42.27 54872.32 88888.00 2011-09-12 10:32:50.875 255 12658.15 42.38 54872.32 88888.00 2011-09-12 10:32:51.000 255 12658.17 42.45 54872.30 88888.00 2011-09-12 10:32:51.125 255 12658.20 42.58 54872.30 88888.00 2011-09-12 10:32:51.250 255 12658.23 42.73 54872.30 88888.00 2011-09-12 10:32:51.375 255 12658.27 42.85 54872.28 88888.00 2011-09-12 10:32:51.500 255 12658.30 42.98 54872.25 88888.00 2011-09-12 10:32:51.625 255 12658.35 43.10 54872.25 88888.00 2011-09-12 10:32:51.750 255 12658.38 43.23 54872.25 88888.00 2011-09-12 10:32:51.875 255 12658.33 43.35 54872.25 88888.00 2011-09-12 10:32:52.000 255 12658.33 43.50 54872.22 88888.00 2011-09-12 10:32:52.125 255 12658.35 43.60 54872.20 88888.00 2011-09-12 10:32:52.250 255 12658.33 43.70 54872.15 88888.00 2011-09-12 10:32:52.375 255 12658.35 43.83 54872.15 88888.00 2011-09-12 10:32:52.500 255 12658.40 43.98 54872.15 88888.00 2011-09-12 10:32:52.625 255 12658.38 44.10 54872.10 88888.00 2011-09-12 10:32:52.750 255 12658.33 44.20 54872.10 88888.00 2011-09-12 10:32:52.875 255 12658.30 44.33 54872.10 88888.00 2011-09-12 10:32:53.000 255 12658.27 44.45 54872.07 88888.00 2011-09-12 10:32:53.125 255 12658.30 44.60 54872.05 88888.00 2011-09-12 10:32:53.250 255 12658.30 44.75 54872.03 88888.00 2011-09-12 10:32:53.375 255 12658.35 44.85 54872.00 88888.00 2011-09-12 10:32:53.500 255 12658.33 44.98 54872.05 88888.00 2011-09-12 10:32:53.625 255 12658.30 45.05 54872.03 88888.00 2011-09-12 10:32:53.750 255 12658.33 45.15 54872.05 88888.00 2011-09-12 10:32:53.875 255 12658.33 45.20 54872.03 88888.00 2011-09-12 10:32:54.000 255 12658.30 45.25 54872.00 88888.00 2011-09-12 10:32:54.125 255 12658.33 45.27 54872.00 88888.00 2011-09-12 10:32:54.250 255 12658.35 45.33 54871.97 88888.00 2011-09-12 10:32:54.375 255 12658.33 45.38 54871.97 88888.00 2011-09-12 10:32:54.500 255 12658.27 45.38 54871.95 88888.00 2011-09-12 10:32:54.625 255 12658.33 45.40 54871.93 88888.00 2011-09-12 10:32:54.750 255 12658.42 45.45 54871.93 88888.00 2011-09-12 10:32:54.875 255 12658.50 45.50 54871.95 88888.00 2011-09-12 10:32:55.000 255 12658.48 45.52 54871.90 88888.00 2011-09-12 10:32:55.125 255 12658.48 45.52 54871.90 88888.00 2011-09-12 10:32:55.250 255 12658.52 45.58 54871.88 88888.00 2011-09-12 10:32:55.375 255 12658.60 45.65 54871.88 88888.00 2011-09-12 10:32:55.500 255 12658.62 45.67 54871.88 88888.00 2011-09-12 10:32:55.625 255 12658.77 45.73 54871.88 88888.00 2011-09-12 10:32:55.750 255 12658.92 45.75 54871.85 88888.00 2011-09-12 10:32:55.875 255 12658.98 45.80 54871.82 88888.00 2011-09-12 10:32:56.000 255 12659.08 45.83 54871.82 88888.00 2011-09-12 10:32:56.125 255 12659.20 45.85 54871.80 88888.00 2011-09-12 10:32:56.250 255 12659.25 45.85 54871.78 88888.00 2011-09-12 10:32:56.375 255 12659.33 45.85 54871.72 88888.00 2011-09-12 10:32:56.500 255 12659.38 45.85 54871.70 88888.00 2011-09-12 10:32:56.625 255 12659.48 45.85 54871.68 88888.00 2011-09-12 10:32:56.750 255 12659.60 45.85 54871.68 88888.00 2011-09-12 10:32:56.875 255 12659.65 45.83 54871.68 88888.00 2011-09-12 10:32:57.000 255 12659.75 45.85 54871.65 88888.00 2011-09-12 10:32:57.125 255 12659.83 45.83 54871.65 88888.00 2011-09-12 10:32:57.250 255 12659.90 45.83 54871.62 88888.00 2011-09-12 10:32:57.375 255 12660.02 45.80 54871.60 88888.00 2011-09-12 10:32:57.500 255 12660.08 45.77 54871.60 88888.00 2011-09-12 10:32:57.625 255 12660.12 45.75 54871.57 88888.00 2011-09-12 10:32:57.750 255 12660.15 45.75 54871.55 88888.00 2011-09-12 10:32:57.875 255 12660.23 45.75 54871.55 88888.00 2011-09-12 10:32:58.000 255 12660.33 45.73 54871.53 88888.00 2011-09-12 10:32:58.125 255 12660.35 45.75 54871.55 88888.00 2011-09-12 10:32:58.250 255 12660.38 45.77 54871.53 88888.00 2011-09-12 10:32:58.375 255 12660.48 45.75 54871.50 88888.00 2011-09-12 10:32:58.500 255 12660.50 45.70 54871.45 88888.00 2011-09-12 10:32:58.625 255 12660.58 45.73 54871.47 88888.00 2011-09-12 10:32:58.750 255 12660.58 45.73 54871.47 88888.00 2011-09-12 10:32:58.875 255 12660.58 45.70 54871.50 88888.00 2011-09-12 10:32:59.000 255 12660.65 45.67 54871.47 88888.00 2011-09-12 10:32:59.125 255 12660.60 45.65 54871.45 88888.00 2011-09-12 10:32:59.250 255 12660.55 45.65 54871.43 88888.00 2011-09-12 10:32:59.375 255 12660.60 45.65 54871.45 88888.00 2011-09-12 10:32:59.500 255 12660.60 45.67 54871.45 88888.00 2011-09-12 10:32:59.625 255 12660.52 45.67 54871.43 88888.00 2011-09-12 10:32:59.750 255 12660.50 45.65 54871.43 88888.00 2011-09-12 10:32:59.875 255 12660.50 45.70 54871.45 88888.00 2011-09-12 10:33:00.000 255 12660.50 45.70 54871.45 88888.00 2011-09-12 10:33:00.125 255 12660.45 45.73 54871.43 88888.00 2011-09-12 10:33:00.250 255 12660.48 45.70 54871.43 88888.00 2011-09-12 10:33:00.375 255 12660.45 45.70 54871.45 88888.00 2011-09-12 10:33:00.500 255 12660.40 45.70 54871.45 88888.00 2011-09-12 10:33:00.625 255 12660.40 45.70 54871.45 88888.00 2011-09-12 10:33:00.750 255 12660.45 45.75 54871.45 88888.00 2011-09-12 10:33:00.875 255 12660.45 45.75 54871.43 88888.00 2011-09-12 10:33:01.000 255 12660.40 45.75 54871.43 88888.00 2011-09-12 10:33:01.125 255 12660.40 45.75 54871.43 88888.00 2011-09-12 10:33:01.250 255 12660.40 45.73 54871.43 88888.00 2011-09-12 10:33:01.375 255 12660.38 45.73 54871.43 88888.00 2011-09-12 10:33:01.500 255 12660.33 45.70 54871.43 88888.00 2011-09-12 10:33:01.625 255 12660.25 45.67 54871.43 88888.00 2011-09-12 10:33:01.750 255 12660.17 45.62 54871.43 88888.00 2011-09-12 10:33:01.875 255 12660.12 45.58 54871.43 88888.00 2011-09-12 10:33:02.000 255 12660.05 45.52 54871.43 88888.00 2011-09-12 10:33:02.125 255 12660.02 45.48 54871.45 88888.00 2011-09-12 10:33:02.250 255 12659.98 45.42 54871.47 88888.00 2011-09-12 10:33:02.375 255 12659.90 45.38 54871.50 88888.00 2011-09-12 10:33:02.500 255 12659.75 45.33 54871.47 88888.00 2011-09-12 10:33:02.625 255 12659.65 45.27 54871.50 88888.00 2011-09-12 10:33:02.750 255 12659.50 45.23 54871.50 88888.00 2011-09-12 10:33:02.875 255 12659.33 45.23 54871.53 88888.00 2011-09-12 10:33:03.000 255 12659.12 45.17 54871.50 88888.00 2011-09-12 10:33:03.125 255 12658.92 45.10 54871.55 88888.00 2011-09-12 10:33:03.250 255 12658.70 45.08 54871.55 88888.00 2011-09-12 10:33:03.375 255 12658.48 45.10 54871.55 88888.00 2011-09-12 10:33:03.500 255 12658.27 45.10 54871.55 88888.00 2011-09-12 10:33:03.625 255 12658.00 45.10 54871.57 88888.00 2011-09-12 10:33:03.750 255 12657.77 45.08 54871.60 88888.00 2011-09-12 10:33:03.875 255 12657.62 45.10 54871.57 88888.00 2011-09-12 10:33:04.000 255 12657.45 45.10 54871.57 88888.00 2011-09-12 10:33:04.125 255 12657.25 45.12 54871.55 88888.00 2011-09-12 10:33:04.250 255 12657.05 45.17 54871.55 88888.00 2011-09-12 10:33:04.375 255 12656.88 45.25 54871.55 88888.00 2011-09-12 10:33:04.500 255 12656.75 45.27 54871.53 88888.00 2011-09-12 10:33:04.625 255 12656.60 45.30 54871.50 88888.00 2011-09-12 10:33:04.750 255 12656.48 45.33 54871.47 88888.00 2011-09-12 10:33:04.875 255 12656.38 45.35 54871.43 88888.00 2011-09-12 10:33:05.000 255 12656.33 45.42 54871.38 88888.00 2011-09-12 10:33:05.125 255 12656.27 45.50 54871.35 88888.00 2011-09-12 10:33:05.250 255 12656.15 45.52 54871.35 88888.00 2011-09-12 10:33:05.375 255 12656.05 45.55 54871.30 88888.00 2011-09-12 10:33:05.500 255 12655.98 45.55 54871.30 88888.00 2011-09-12 10:33:05.625 255 12656.00 45.60 54871.25 88888.00 2011-09-12 10:33:05.750 255 12656.10 45.67 54871.22 88888.00 2011-09-12 10:33:05.875 255 12656.08 45.67 54871.20 88888.00 2011-09-12 10:33:06.000 255 12656.02 45.65 54871.15 88888.00 2011-09-12 10:33:06.125 255 12656.05 45.65 54871.12 88888.00 2011-09-12 10:33:06.250 255 12656.05 45.67 54871.10 88888.00 2011-09-12 10:33:06.375 255 12656.08 45.67 54871.07 88888.00 2011-09-12 10:33:06.500 255 12656.15 45.73 54871.07 88888.00 2011-09-12 10:33:06.625 255 12656.20 45.77 54871.07 88888.00 2011-09-12 10:33:06.750 255 12656.30 45.75 54871.05 88888.00 2011-09-12 10:33:06.875 255 12656.35 45.80 54871.05 88888.00 2011-09-12 10:33:07.000 255 12656.38 45.77 54871.00 88888.00 2011-09-12 10:33:07.125 255 12656.35 45.75 54870.97 88888.00 2011-09-12 10:33:07.250 255 12656.38 45.75 54871.00 88888.00 2011-09-12 10:33:07.375 255 12656.48 45.75 54871.00 88888.00 2011-09-12 10:33:07.500 255 12656.50 45.70 54870.97 88888.00 2011-09-12 10:33:07.625 255 12656.50 45.65 54870.95 88888.00 2011-09-12 10:33:07.750 255 12656.58 45.62 54870.95 88888.00 2011-09-12 10:33:07.875 255 12656.62 45.58 54870.95 88888.00 2011-09-12 10:33:08.000 255 12656.70 45.52 54870.95 88888.00 2011-09-12 10:33:08.125 255 12656.73 45.52 54870.95 88888.00 2011-09-12 10:33:08.250 255 12656.70 45.38 54870.93 88888.00 2011-09-12 10:33:08.375 255 12656.75 45.35 54870.93 88888.00 2011-09-12 10:33:08.500 255 12656.75 45.30 54870.93 88888.00 2011-09-12 10:33:08.625 255 12656.77 45.23 54870.93 88888.00 2011-09-12 10:33:08.750 255 12656.83 45.12 54870.93 88888.00 2011-09-12 10:33:08.875 255 12656.92 45.02 54870.90 88888.00 2011-09-12 10:33:09.000 255 12657.02 44.95 54870.90 88888.00 2011-09-12 10:33:09.125 255 12657.05 44.92 54870.90 88888.00 2011-09-12 10:33:09.250 255 12657.10 44.88 54870.88 88888.00 2011-09-12 10:33:09.375 255 12657.12 44.77 54870.85 88888.00 2011-09-12 10:33:09.500 255 12657.20 44.73 54870.85 88888.00 2011-09-12 10:33:09.625 255 12657.25 44.65 54870.85 88888.00 2011-09-12 10:33:09.750 255 12657.30 44.62 54870.85 88888.00 2011-09-12 10:33:09.875 255 12657.42 44.58 54870.82 88888.00 2011-09-12 10:33:10.000 255 12657.42 44.52 54870.80 88888.00 2011-09-12 10:33:10.125 255 12657.40 44.48 54870.82 88888.00 2011-09-12 10:33:10.250 255 12657.38 44.45 54870.82 88888.00 2011-09-12 10:33:10.375 255 12657.40 44.40 54870.82 88888.00 2011-09-12 10:33:10.500 255 12657.38 44.40 54870.80 88888.00 2011-09-12 10:33:10.625 255 12657.45 44.38 54870.82 88888.00 2011-09-12 10:33:10.750 255 12657.52 44.38 54870.82 88888.00 2011-09-12 10:33:10.875 255 12657.55 44.38 54870.78 88888.00 2011-09-12 10:33:11.000 255 12657.55 44.40 54870.75 88888.00 2011-09-12 10:33:11.125 255 12657.58 44.42 54870.78 88888.00 2011-09-12 10:33:11.250 255 12657.52 44.48 54870.78 88888.00 2011-09-12 10:33:11.375 255 12657.60 44.52 54870.78 88888.00 2011-09-12 10:33:11.500 255 12657.60 44.52 54870.75 88888.00 2011-09-12 10:33:11.625 255 12657.55 44.55 54870.72 88888.00 2011-09-12 10:33:11.750 255 12657.45 44.58 54870.75 88888.00 2011-09-12 10:33:11.875 255 12657.38 44.60 54870.75 88888.00 2011-09-12 10:33:12.000 255 12657.40 44.65 54870.72 88888.00 2011-09-12 10:33:12.125 255 12657.40 44.65 54870.70 88888.00 2011-09-12 10:33:12.250 255 12657.40 44.65 54870.68 88888.00 2011-09-12 10:33:12.375 255 12657.42 44.73 54870.68 88888.00 2011-09-12 10:33:12.500 255 12657.38 44.80 54870.70 88888.00 2011-09-12 10:33:12.625 255 12657.30 44.83 54870.68 88888.00 2011-09-12 10:33:12.750 255 12657.27 44.83 54870.65 88888.00 2011-09-12 10:33:12.875 255 12657.35 44.85 54870.65 88888.00 2011-09-12 10:33:13.000 255 12657.40 44.88 54870.62 88888.00 2011-09-12 10:33:13.125 255 12657.40 44.88 54870.62 88888.00 2011-09-12 10:33:13.250 255 12657.35 44.92 54870.62 88888.00 2011-09-12 10:33:13.375 255 12657.35 45.00 54870.62 88888.00 2011-09-12 10:33:13.500 255 12657.33 45.02 54870.57 88888.00 2011-09-12 10:33:13.625 255 12657.25 45.08 54870.57 88888.00 2011-09-12 10:33:13.750 255 12657.25 45.17 54870.57 88888.00 2011-09-12 10:33:13.875 255 12657.25 45.23 54870.57 88888.00 2011-09-12 10:33:14.000 255 12657.27 45.27 54870.57 88888.00 2011-09-12 10:33:14.125 255 12657.35 45.35 54870.55 88888.00 2011-09-12 10:33:14.250 255 12657.38 45.40 54870.53 88888.00 2011-09-12 10:33:14.375 255 12657.42 45.45 54870.50 88888.00 2011-09-12 10:33:14.500 255 12657.50 45.50 54870.47 88888.00 2011-09-12 10:33:14.625 255 12657.58 45.58 54870.45 88888.00 2011-09-12 10:33:14.750 255 12657.55 45.60 54870.45 88888.00 2011-09-12 10:33:14.875 255 12657.48 45.65 54870.45 88888.00 2011-09-12 10:33:15.000 255 12657.52 45.73 54870.43 88888.00 2011-09-12 10:33:15.125 255 12657.55 45.80 54870.45 88888.00 2011-09-12 10:33:15.250 255 12657.60 45.85 54870.43 88888.00 2011-09-12 10:33:15.375 255 12657.70 45.90 54870.40 88888.00 2011-09-12 10:33:15.500 255 12657.70 45.90 54870.40 88888.00 2011-09-12 10:33:15.625 255 12657.70 45.90 54870.38 88888.00 2011-09-12 10:33:15.750 255 12657.70 45.98 54870.38 88888.00 2011-09-12 10:33:15.875 255 12657.73 46.05 54870.38 88888.00 2011-09-12 10:33:16.000 255 12657.77 46.15 54870.35 88888.00 2011-09-12 10:33:16.125 255 12657.83 46.20 54870.38 88888.00 2011-09-12 10:33:16.250 255 12657.80 46.20 54870.35 88888.00 2011-09-12 10:33:16.375 255 12657.88 46.23 54870.32 88888.00 2011-09-12 10:33:16.500 255 12657.88 46.27 54870.35 88888.00 2011-09-12 10:33:16.625 255 12657.83 46.30 54870.38 88888.00 2011-09-12 10:33:16.750 255 12657.85 46.33 54870.35 88888.00 2011-09-12 10:33:16.875 255 12657.92 46.33 54870.35 88888.00 2011-09-12 10:33:17.000 255 12657.92 46.33 54870.35 88888.00 2011-09-12 10:33:17.125 255 12657.85 46.33 54870.35 88888.00 2011-09-12 10:33:17.250 255 12657.80 46.38 54870.38 88888.00 2011-09-12 10:33:17.375 255 12657.85 46.40 54870.38 88888.00 2011-09-12 10:33:17.500 255 12657.85 46.40 54870.38 88888.00 2011-09-12 10:33:17.625 255 12657.80 46.38 54870.38 88888.00 2011-09-12 10:33:17.750 255 12657.77 46.42 54870.40 88888.00 2011-09-12 10:33:17.875 255 12657.77 46.42 54870.40 88888.00 2011-09-12 10:33:18.000 255 12657.77 46.45 54870.38 88888.00 2011-09-12 10:33:18.125 255 12657.70 46.42 54870.43 88888.00 2011-09-12 10:33:18.250 255 12657.65 46.48 54870.45 88888.00 2011-09-12 10:33:18.375 255 12657.67 46.48 54870.47 88888.00 2011-09-12 10:33:18.500 255 12657.70 46.50 54870.47 88888.00 2011-09-12 10:33:18.625 255 12657.70 46.50 54870.50 88888.00 2011-09-12 10:33:18.750 255 12657.67 46.48 54870.47 88888.00 2011-09-12 10:33:18.875 255 12657.62 46.45 54870.47 88888.00 2011-09-12 10:33:19.000 255 12657.62 46.40 54870.50 88888.00 2011-09-12 10:33:19.125 255 12657.60 46.38 54870.50 88888.00 2011-09-12 10:33:19.250 255 12657.60 46.35 54870.53 88888.00 2011-09-12 10:33:19.375 255 12657.60 46.33 54870.55 88888.00 2011-09-12 10:33:19.500 255 12657.58 46.30 54870.55 88888.00 2011-09-12 10:33:19.625 255 12657.62 46.27 54870.55 88888.00 2011-09-12 10:33:19.750 255 12657.65 46.23 54870.57 88888.00 2011-09-12 10:33:19.875 255 12657.67 46.17 54870.57 88888.00 2011-09-12 10:33:20.000 255 12657.62 46.10 54870.55 88888.00 2011-09-12 10:33:20.125 255 12657.65 46.02 54870.57 88888.00 2011-09-12 10:33:20.250 255 12657.65 46.02 54870.57 88888.00 2011-09-12 10:33:20.375 255 12657.60 46.05 54870.53 88888.00 2011-09-12 10:33:20.500 255 12657.55 46.10 54870.53 88888.00 2011-09-12 10:33:20.625 255 12657.58 46.15 54870.55 88888.00 2011-09-12 10:33:20.750 255 12657.60 46.23 54870.55 88888.00 2011-09-12 10:33:20.875 255 12657.60 46.27 54870.55 88888.00 2011-09-12 10:33:21.000 255 12657.55 46.33 54870.55 88888.00 2011-09-12 10:33:21.125 255 12657.58 46.48 54870.57 88888.00 2011-09-12 10:33:21.250 255 12657.52 46.55 54870.53 88888.00 2011-09-12 10:33:21.375 255 12657.52 46.65 54870.50 88888.00 2011-09-12 10:33:21.500 255 12657.60 46.75 54870.50 88888.00 2011-09-12 10:33:21.625 255 12657.67 46.88 54870.47 88888.00 2011-09-12 10:33:21.750 255 12657.73 46.98 54870.47 88888.00 2011-09-12 10:33:21.875 255 12657.70 47.05 54870.45 88888.00 2011-09-12 10:33:22.000 255 12657.65 47.15 54870.43 88888.00 2011-09-12 10:33:22.125 255 12657.70 47.25 54870.43 88888.00 2011-09-12 10:33:22.250 255 12657.73 47.35 54870.38 88888.00 2011-09-12 10:33:22.375 255 12657.73 47.45 54870.40 88888.00 2011-09-12 10:33:22.500 255 12657.73 47.55 54870.38 88888.00 2011-09-12 10:33:22.625 255 12657.73 47.60 54870.32 88888.00 2011-09-12 10:33:22.750 255 12657.75 47.67 54870.32 88888.00 2011-09-12 10:33:22.875 255 12657.77 47.80 54870.30 88888.00 2011-09-12 10:33:23.000 255 12657.75 47.90 54870.28 88888.00 2011-09-12 10:33:23.125 255 12657.83 47.98 54870.28 88888.00 2011-09-12 10:33:23.250 255 12657.85 48.08 54870.25 88888.00 2011-09-12 10:33:23.375 255 12657.88 48.15 54870.22 88888.00 2011-09-12 10:33:23.500 255 12657.88 48.20 54870.20 88888.00 2011-09-12 10:33:23.625 255 12657.90 48.27 54870.20 88888.00 2011-09-12 10:33:23.750 255 12657.90 48.38 54870.18 88888.00 2011-09-12 10:33:23.875 255 12657.90 48.42 54870.15 88888.00 2011-09-12 10:33:24.000 255 12657.90 48.48 54870.10 88888.00 2011-09-12 10:33:24.125 255 12657.88 48.50 54870.10 88888.00 2011-09-12 10:33:24.250 255 12657.90 48.55 54870.07 88888.00 2011-09-12 10:33:24.375 255 12657.98 48.65 54870.05 88888.00 2011-09-12 10:33:24.500 255 12658.00 48.70 54870.05 88888.00 2011-09-12 10:33:24.625 255 12658.05 48.75 54870.07 88888.00 2011-09-12 10:33:24.750 255 12658.05 48.77 54870.05 88888.00 2011-09-12 10:33:24.875 255 12658.02 48.83 54870.05 88888.00 2011-09-12 10:33:25.000 255 12658.10 48.85 54869.97 88888.00 2011-09-12 10:33:25.125 255 12658.10 48.92 54869.95 88888.00 2011-09-12 10:33:25.250 255 12658.00 49.00 54869.97 88888.00 2011-09-12 10:33:25.375 255 12658.02 49.08 54869.95 88888.00 2011-09-12 10:33:25.500 255 12658.05 49.17 54869.95 88888.00 2011-09-12 10:33:25.625 255 12658.08 49.23 54869.93 88888.00 2011-09-12 10:33:25.750 255 12658.02 49.33 54869.93 88888.00 2011-09-12 10:33:25.875 255 12657.92 49.38 54869.90 88888.00 2011-09-12 10:33:26.000 255 12657.80 49.45 54869.85 88888.00 2011-09-12 10:33:26.125 255 12657.67 49.52 54869.85 88888.00 2011-09-12 10:33:26.250 255 12657.60 49.58 54869.85 88888.00 2011-09-12 10:33:26.375 255 12657.60 49.65 54869.85 88888.00 2011-09-12 10:33:26.500 255 12657.55 49.70 54869.88 88888.00 2011-09-12 10:33:26.625 255 12657.48 49.73 54869.82 88888.00 2011-09-12 10:33:26.750 255 12657.33 49.70 54869.80 88888.00 2011-09-12 10:33:26.875 255 12657.17 49.70 54869.80 88888.00 2011-09-12 10:33:27.000 255 12657.12 49.70 54869.82 88888.00 2011-09-12 10:33:27.125 255 12657.05 49.70 54869.80 88888.00 2011-09-12 10:33:27.250 255 12656.88 49.62 54869.78 88888.00 2011-09-12 10:33:27.375 255 12656.75 49.65 54869.78 88888.00 2011-09-12 10:33:27.500 255 12656.62 49.60 54869.75 88888.00 2011-09-12 10:33:27.625 255 12656.45 49.58 54869.75 88888.00 2011-09-12 10:33:27.750 255 12656.30 49.55 54869.72 88888.00 2011-09-12 10:33:27.875 255 12656.15 49.58 54869.72 88888.00 2011-09-12 10:33:28.000 255 12656.02 49.58 54869.70 88888.00 2011-09-12 10:33:28.125 255 12655.92 49.52 54869.72 88888.00 2011-09-12 10:33:28.250 255 12655.75 49.45 54869.70 88888.00 2011-09-12 10:33:28.375 255 12655.58 49.48 54869.70 88888.00 2011-09-12 10:33:28.500 255 12655.42 49.45 54869.65 88888.00 2011-09-12 10:33:28.625 255 12655.30 49.42 54869.65 88888.00 2011-09-12 10:33:28.750 255 12655.17 49.40 54869.65 88888.00 2011-09-12 10:33:28.875 255 12655.00 49.42 54869.60 88888.00 2011-09-12 10:33:29.000 255 12654.85 49.40 54869.60 88888.00 2011-09-12 10:33:29.125 255 12654.75 49.38 54869.60 88888.00 2011-09-12 10:33:29.250 255 12654.62 49.38 54869.60 88888.00 2011-09-12 10:33:29.375 255 12654.52 49.40 54869.57 88888.00 2011-09-12 10:33:29.500 255 12654.35 49.38 54869.55 88888.00 2011-09-12 10:33:29.625 255 12654.20 49.35 54869.50 88888.00 2011-09-12 10:33:29.750 255 12654.12 49.30 54869.47 88888.00 2011-09-12 10:33:29.875 255 12654.08 49.27 54869.45 88888.00 2011-09-12 10:33:30.000 255 12654.08 49.27 54869.43 88888.00 2011-09-12 10:33:30.125 255 12654.08 49.25 54869.40 88888.00 2011-09-12 10:33:30.250 255 12654.08 49.20 54869.38 88888.00 2011-09-12 10:33:30.375 255 12654.12 49.20 54869.32 88888.00 2011-09-12 10:33:30.500 255 12654.10 49.17 54869.30 88888.00 2011-09-12 10:33:30.625 255 12654.10 49.15 54869.28 88888.00 2011-09-12 10:33:30.750 255 12654.10 49.10 54869.25 88888.00 2011-09-12 10:33:30.875 255 12654.20 49.05 54869.22 88888.00 2011-09-12 10:33:31.000 255 12654.20 49.05 54869.15 88888.00 2011-09-12 10:33:31.125 255 12654.25 49.05 54869.12 88888.00 2011-09-12 10:33:31.250 255 12654.33 49.08 54869.07 88888.00 2011-09-12 10:33:31.375 255 12654.45 49.08 54869.05 88888.00 2011-09-12 10:33:31.500 255 12654.50 49.10 54869.00 88888.00 2011-09-12 10:33:31.625 255 12654.58 49.17 54868.95 88888.00 2011-09-12 10:33:31.750 255 12654.70 49.27 54868.90 88888.00 2011-09-12 10:33:31.875 255 12654.80 49.35 54868.85 88888.00 2011-09-12 10:33:32.000 255 12654.95 49.40 54868.80 88888.00 2011-09-12 10:33:32.125 255 12655.05 49.48 54868.78 88888.00 2011-09-12 10:33:32.250 255 12655.15 49.58 54868.72 88888.00 2011-09-12 10:33:32.375 255 12655.23 49.65 54868.70 88888.00 2011-09-12 10:33:32.500 255 12655.30 49.73 54868.62 88888.00 2011-09-12 10:33:32.625 255 12655.40 49.80 54868.57 88888.00 2011-09-12 10:33:32.750 255 12655.50 49.88 54868.50 88888.00 2011-09-12 10:33:32.875 255 12655.52 49.95 54868.45 88888.00 2011-09-12 10:33:33.000 255 12655.65 50.05 54868.40 88888.00 2011-09-12 10:33:33.125 255 12655.73 50.17 54868.38 88888.00 2011-09-12 10:33:33.250 255 12655.75 50.30 54868.32 88888.00 2011-09-12 10:33:33.375 255 12655.77 50.40 54868.28 88888.00 2011-09-12 10:33:33.500 255 12655.80 50.48 54868.22 88888.00 2011-09-12 10:33:33.625 255 12655.88 50.58 54868.18 88888.00 2011-09-12 10:33:33.750 255 12656.00 50.67 54868.15 88888.00 2011-09-12 10:33:33.875 255 12656.00 50.75 54868.07 88888.00 2011-09-12 10:33:34.000 255 12655.98 50.85 54868.05 88888.00 2011-09-12 10:33:34.125 255 12656.00 50.95 54868.03 88888.00 2011-09-12 10:33:34.250 255 12656.00 51.00 54867.95 88888.00 2011-09-12 10:33:34.375 255 12656.00 51.02 54867.93 88888.00 2011-09-12 10:33:34.500 255 12656.08 51.12 54867.88 88888.00 2011-09-12 10:33:34.625 255 12656.05 51.12 54867.82 88888.00 2011-09-12 10:33:34.750 255 12656.05 51.17 54867.82 88888.00 2011-09-12 10:33:34.875 255 12656.02 51.23 54867.80 88888.00 2011-09-12 10:33:35.000 255 12656.02 51.27 54867.75 88888.00 2011-09-12 10:33:35.125 255 12655.98 51.27 54867.78 88888.00 2011-09-12 10:33:35.250 255 12655.85 51.27 54867.72 88888.00 2011-09-12 10:33:35.375 255 12655.88 51.27 54867.70 88888.00 2011-09-12 10:33:35.500 255 12655.98 51.27 54867.65 88888.00 2011-09-12 10:33:35.625 255 12655.98 51.25 54867.62 88888.00 2011-09-12 10:33:35.750 255 12655.92 51.23 54867.60 88888.00 2011-09-12 10:33:35.875 255 12655.90 51.17 54867.60 88888.00 2011-09-12 10:33:36.000 255 12655.95 51.08 54867.57 88888.00 2011-09-12 10:33:36.125 255 12655.98 51.02 54867.55 88888.00 2011-09-12 10:33:36.250 255 12655.95 50.95 54867.47 88888.00 2011-09-12 10:33:36.375 255 12655.95 50.88 54867.45 88888.00 2011-09-12 10:33:36.500 255 12656.02 50.77 54867.43 88888.00 2011-09-12 10:33:36.625 255 12656.08 50.67 54867.43 88888.00 2011-09-12 10:33:36.750 255 12656.10 50.55 54867.38 88888.00 2011-09-12 10:33:36.875 255 12656.15 50.45 54867.38 88888.00 2011-09-12 10:33:37.000 255 12656.12 50.38 54867.35 88888.00 2011-09-12 10:33:37.125 255 12656.15 50.30 54867.35 88888.00 2011-09-12 10:33:37.250 255 12656.23 50.25 54867.35 88888.00 2011-09-12 10:33:37.375 255 12656.25 50.20 54867.32 88888.00 2011-09-12 10:33:37.500 255 12656.27 50.12 54867.32 88888.00 2011-09-12 10:33:37.625 255 12656.33 50.10 54867.30 88888.00 2011-09-12 10:33:37.750 255 12656.27 50.08 54867.30 88888.00 2011-09-12 10:33:37.875 255 12656.25 50.05 54867.28 88888.00 2011-09-12 10:33:38.000 255 12656.35 50.02 54867.25 88888.00 2011-09-12 10:33:38.125 255 12656.42 50.02 54867.25 88888.00 2011-09-12 10:33:38.250 255 12656.48 50.10 54867.20 88888.00 2011-09-12 10:33:38.375 255 12656.50 50.17 54867.18 88888.00 2011-09-12 10:33:38.500 255 12656.50 50.27 54867.18 88888.00 2011-09-12 10:33:38.625 255 12656.50 50.35 54867.18 88888.00 2011-09-12 10:33:38.750 255 12656.48 50.38 54867.18 88888.00 2011-09-12 10:33:38.875 255 12656.48 50.40 54867.18 88888.00 2011-09-12 10:33:39.000 255 12656.45 50.45 54867.15 88888.00 2011-09-12 10:33:39.125 255 12656.38 50.45 54867.15 88888.00 2011-09-12 10:33:39.250 255 12656.33 50.45 54867.15 88888.00 2011-09-12 10:33:39.375 255 12656.20 50.45 54867.12 88888.00 2011-09-12 10:33:39.500 255 12656.10 50.45 54867.12 88888.00 2011-09-12 10:33:39.625 255 12656.05 50.50 54867.12 88888.00 2011-09-12 10:33:39.750 255 12656.00 50.52 54867.15 88888.00 2011-09-12 10:33:39.875 255 12655.92 50.50 54867.15 88888.00 2011-09-12 10:33:40.000 255 12655.85 50.50 54867.12 88888.00 2011-09-12 10:33:40.125 255 12655.77 50.50 54867.15 88888.00 2011-09-12 10:33:40.250 255 12655.67 50.52 54867.18 88888.00 2011-09-12 10:33:40.375 255 12655.67 50.50 54867.15 88888.00 2011-09-12 10:33:40.500 255 12655.65 50.52 54867.15 88888.00 2011-09-12 10:33:40.625 255 12655.52 50.52 54867.18 88888.00 2011-09-12 10:33:40.750 255 12655.48 50.48 54867.18 88888.00 2011-09-12 10:33:40.875 255 12655.40 50.42 54867.18 88888.00 2011-09-12 10:33:41.000 255 12655.38 50.42 54867.15 88888.00 2011-09-12 10:33:41.125 255 12655.38 50.42 54867.15 88888.00 2011-09-12 10:33:41.250 255 12655.35 50.40 54867.15 88888.00 2011-09-12 10:33:41.375 255 12655.33 50.38 54867.15 88888.00 2011-09-12 10:33:41.500 255 12655.30 50.40 54867.18 88888.00 2011-09-12 10:33:41.625 255 12655.30 50.35 54867.15 88888.00 2011-09-12 10:33:41.750 255 12655.33 50.35 54867.15 88888.00 2011-09-12 10:33:41.875 255 12655.30 50.35 54867.18 88888.00 2011-09-12 10:33:42.000 255 12655.27 50.27 54867.12 88888.00 2011-09-12 10:33:42.125 255 12655.23 50.20 54867.12 88888.00 2011-09-12 10:33:42.250 255 12655.23 50.15 54867.15 88888.00 2011-09-12 10:33:42.375 255 12655.30 50.10 54867.15 88888.00 2011-09-12 10:33:42.500 255 12655.35 50.05 54867.15 88888.00 2011-09-12 10:33:42.625 255 12655.40 49.98 54867.15 88888.00 2011-09-12 10:33:42.750 255 12655.45 49.85 54867.18 88888.00 2011-09-12 10:33:42.875 255 12655.50 49.80 54867.15 88888.00 2011-09-12 10:33:43.000 255 12655.55 49.75 54867.12 88888.00 2011-09-12 10:33:43.125 255 12655.62 49.67 54867.10 88888.00 2011-09-12 10:33:43.250 255 12655.65 49.55 54867.15 88888.00 2011-09-12 10:33:43.375 255 12655.65 49.45 54867.15 88888.00 2011-09-12 10:33:43.500 255 12655.67 49.38 54867.18 88888.00 2011-09-12 10:33:43.625 255 12655.70 49.27 54867.20 88888.00 2011-09-12 10:33:43.750 255 12655.75 49.17 54867.18 88888.00 2011-09-12 10:33:43.875 255 12655.77 49.15 54867.18 88888.00 2011-09-12 10:33:44.000 255 12655.73 49.08 54867.20 88888.00 2011-09-12 10:33:44.125 255 12655.75 48.98 54867.18 88888.00 2011-09-12 10:33:44.250 255 12655.75 48.90 54867.15 88888.00 2011-09-12 10:33:44.375 255 12655.83 48.85 54867.15 88888.00 2011-09-12 10:33:44.500 255 12655.85 48.80 54867.15 88888.00 2011-09-12 10:33:44.625 255 12655.88 48.73 54867.18 88888.00 2011-09-12 10:33:44.750 255 12655.83 48.62 54867.18 88888.00 2011-09-12 10:33:44.875 255 12655.80 48.55 54867.18 88888.00 2011-09-12 10:33:45.000 255 12655.77 48.48 54867.18 88888.00 2011-09-12 10:33:45.125 255 12655.83 48.42 54867.20 88888.00 2011-09-12 10:33:45.250 255 12655.83 48.33 54867.20 88888.00 2011-09-12 10:33:45.375 255 12655.80 48.20 54867.20 88888.00 2011-09-12 10:33:45.500 255 12655.75 48.10 54867.22 88888.00 2011-09-12 10:33:45.625 255 12655.75 48.02 54867.22 88888.00 2011-09-12 10:33:45.750 255 12655.83 47.95 54867.25 88888.00 2011-09-12 10:33:45.875 255 12655.98 47.88 54867.30 88888.00 2011-09-12 10:33:46.000 255 12656.00 47.77 54867.28 88888.00 2011-09-12 10:33:46.125 255 12655.98 47.67 54867.28 88888.00 2011-09-12 10:33:46.250 255 12656.02 47.65 54867.30 88888.00 2011-09-12 10:33:46.375 255 12656.10 47.62 54867.32 88888.00 2011-09-12 10:33:46.500 255 12656.15 47.55 54867.30 88888.00 2011-09-12 10:33:46.625 255 12656.23 47.48 54867.30 88888.00 2011-09-12 10:33:46.750 255 12656.25 47.45 54867.25 88888.00 2011-09-12 10:33:46.875 255 12656.27 47.48 54867.28 88888.00 2011-09-12 10:33:47.000 255 12656.42 47.45 54867.30 88888.00 2011-09-12 10:33:47.125 255 12656.50 47.45 54867.30 88888.00 2011-09-12 10:33:47.250 255 12656.48 47.50 54867.28 88888.00 2011-09-12 10:33:47.375 255 12656.55 47.52 54867.28 88888.00 2011-09-12 10:33:47.500 255 12656.58 47.52 54867.25 88888.00 2011-09-12 10:33:47.625 255 12656.67 47.52 54867.28 88888.00 2011-09-12 10:33:47.750 255 12656.75 47.55 54867.28 88888.00 2011-09-12 10:33:47.875 255 12656.77 47.52 54867.22 88888.00 2011-09-12 10:33:48.000 255 12656.80 47.55 54867.22 88888.00 2011-09-12 10:33:48.125 255 12656.85 47.60 54867.22 88888.00 2011-09-12 10:33:48.250 255 12656.90 47.67 54867.25 88888.00 2011-09-12 10:33:48.375 255 12657.00 47.67 54867.20 88888.00 2011-09-12 10:33:48.500 255 12657.08 47.75 54867.20 88888.00 2011-09-12 10:33:48.625 255 12657.12 47.77 54867.20 88888.00 2011-09-12 10:33:48.750 255 12657.15 47.83 54867.20 88888.00 2011-09-12 10:33:48.875 255 12657.20 47.88 54867.20 88888.00 2011-09-12 10:33:49.000 255 12657.23 47.92 54867.18 88888.00 2011-09-12 10:33:49.125 255 12657.20 47.98 54867.18 88888.00 2011-09-12 10:33:49.250 255 12657.17 48.00 54867.18 88888.00 2011-09-12 10:33:49.375 255 12657.23 48.02 54867.15 88888.00 2011-09-12 10:33:49.500 255 12657.23 48.05 54867.15 88888.00 2011-09-12 10:33:49.625 255 12657.23 48.05 54867.07 88888.00 2011-09-12 10:33:49.750 255 12657.25 48.10 54867.07 88888.00 2011-09-12 10:33:49.875 255 12657.23 48.10 54867.10 88888.00 2011-09-12 10:33:50.000 255 12657.25 48.12 54867.05 88888.00 2011-09-12 10:33:50.125 255 12657.33 48.15 54867.07 88888.00 2011-09-12 10:33:50.250 255 12657.33 48.20 54867.03 88888.00 2011-09-12 10:33:50.375 255 12657.35 48.20 54867.03 88888.00 2011-09-12 10:33:50.500 255 12657.38 48.20 54867.03 88888.00 2011-09-12 10:33:50.625 255 12657.38 48.27 54867.03 88888.00 2011-09-12 10:33:50.750 255 12657.40 48.33 54867.00 88888.00 2011-09-12 10:33:50.875 255 12657.35 48.35 54866.97 88888.00 2011-09-12 10:33:51.000 255 12657.35 48.38 54867.00 88888.00 2011-09-12 10:33:51.125 255 12657.38 48.38 54867.00 88888.00 2011-09-12 10:33:51.250 255 12657.40 48.38 54867.00 88888.00 2011-09-12 10:33:51.375 255 12657.40 48.35 54866.97 88888.00 2011-09-12 10:33:51.500 255 12657.30 48.40 54866.95 88888.00 2011-09-12 10:33:51.625 255 12657.33 48.42 54866.97 88888.00 2011-09-12 10:33:51.750 255 12657.38 48.42 54866.93 88888.00 2011-09-12 10:33:51.875 255 12657.33 48.40 54866.93 88888.00 2011-09-12 10:33:52.000 255 12657.25 48.42 54866.93 88888.00 2011-09-12 10:33:52.125 255 12657.23 48.45 54866.93 88888.00 2011-09-12 10:33:52.250 255 12657.17 48.52 54866.93 88888.00 2011-09-12 10:33:52.375 255 12657.12 48.55 54866.93 88888.00 2011-09-12 10:33:52.500 255 12657.00 48.55 54866.88 88888.00 2011-09-12 10:33:52.625 255 12656.95 48.60 54866.88 88888.00 2011-09-12 10:33:52.750 255 12656.92 48.62 54866.88 88888.00 2011-09-12 10:33:52.875 255 12656.85 48.62 54866.88 88888.00 2011-09-12 10:33:53.000 255 12656.77 48.67 54866.88 88888.00 2011-09-12 10:33:53.125 255 12656.70 48.70 54866.88 88888.00 2011-09-12 10:33:53.250 255 12656.62 48.73 54866.90 88888.00 2011-09-12 10:33:53.375 255 12656.62 48.75 54866.93 88888.00 2011-09-12 10:33:53.500 255 12656.60 48.77 54866.90 88888.00 2011-09-12 10:33:53.625 255 12656.50 48.77 54866.88 88888.00 2011-09-12 10:33:53.750 255 12656.35 48.80 54866.88 88888.00 2011-09-12 10:33:53.875 255 12656.17 48.80 54866.88 88888.00 2011-09-12 10:33:54.000 255 12656.12 48.80 54866.90 88888.00 2011-09-12 10:33:54.125 255 12656.12 48.83 54866.90 88888.00 2011-09-12 10:33:54.250 255 12656.20 48.88 54866.90 88888.00 2011-09-12 10:33:54.375 255 12656.17 48.90 54866.88 88888.00 2011-09-12 10:33:54.500 255 12656.02 48.92 54866.88 88888.00 2011-09-12 10:33:54.625 255 12655.95 49.00 54866.88 88888.00 2011-09-12 10:33:54.750 255 12655.98 49.08 54866.88 88888.00 2011-09-12 10:33:54.875 255 12655.90 49.20 54866.90 88888.00 2011-09-12 10:33:55.000 255 12655.85 49.27 54866.90 88888.00 2011-09-12 10:33:55.125 255 12655.80 49.40 54866.93 88888.00 2011-09-12 10:33:55.250 255 12655.77 49.52 54866.93 88888.00 2011-09-12 10:33:55.375 255 12655.77 49.62 54866.90 88888.00 2011-09-12 10:33:55.500 255 12655.67 49.75 54866.90 88888.00 2011-09-12 10:33:55.625 255 12655.60 49.85 54866.90 88888.00 2011-09-12 10:33:55.750 255 12655.60 50.00 54866.88 88888.00 2011-09-12 10:33:55.875 255 12655.65 50.23 54866.90 88888.00 2011-09-12 10:33:56.000 255 12655.65 50.40 54866.88 88888.00 2011-09-12 10:33:56.125 255 12655.65 50.58 54866.90 88888.00 2011-09-12 10:33:56.250 255 12655.60 50.75 54866.88 88888.00 2011-09-12 10:33:56.375 255 12655.55 50.92 54866.85 88888.00 2011-09-12 10:33:56.500 255 12655.48 51.12 54866.82 88888.00 2011-09-12 10:33:56.625 255 12655.48 51.25 54866.82 88888.00 2011-09-12 10:33:56.750 255 12655.48 51.38 54866.80 88888.00 2011-09-12 10:33:56.875 255 12655.42 51.52 54866.80 88888.00 2011-09-12 10:33:57.000 255 12655.45 51.65 54866.78 88888.00 2011-09-12 10:33:57.125 255 12655.40 51.75 54866.75 88888.00 2011-09-12 10:33:57.250 255 12655.27 51.85 54866.75 88888.00 2011-09-12 10:33:57.375 255 12655.27 51.90 54866.72 88888.00 2011-09-12 10:33:57.500 255 12655.27 51.98 54866.72 88888.00 2011-09-12 10:33:57.625 255 12655.20 52.00 54866.68 88888.00 2011-09-12 10:33:57.750 255 12655.20 52.05 54866.65 88888.00 2011-09-12 10:33:57.875 255 12655.15 52.10 54866.68 88888.00 2011-09-12 10:33:58.000 255 12655.08 52.15 54866.68 88888.00 2011-09-12 10:33:58.125 255 12655.02 52.17 54866.68 88888.00 2011-09-12 10:33:58.250 255 12654.98 52.17 54866.68 88888.00 2011-09-12 10:33:58.375 255 12654.95 52.15 54866.68 88888.00 2011-09-12 10:33:58.500 255 12654.92 52.12 54866.62 88888.00 2011-09-12 10:33:58.625 255 12654.90 52.10 54866.62 88888.00 2011-09-12 10:33:58.750 255 12654.92 52.02 54866.60 88888.00 2011-09-12 10:33:58.875 255 12654.95 51.92 54866.57 88888.00 2011-09-12 10:33:59.000 255 12654.90 51.88 54866.53 88888.00 2011-09-12 10:33:59.125 255 12654.95 51.80 54866.53 88888.00 2011-09-12 10:33:59.250 255 12655.00 51.70 54866.55 88888.00 2011-09-12 10:33:59.375 255 12655.10 51.62 54866.53 88888.00 2011-09-12 10:33:59.500 255 12655.15 51.45 54866.50 88888.00 2011-09-12 10:33:59.625 255 12655.15 51.33 54866.50 88888.00 2011-09-12 10:33:59.750 255 12655.23 51.17 54866.47 88888.00 2011-09-12 10:33:59.875 255 12655.33 51.02 54866.47 88888.00 2011-09-12 10:34:00.000 255 12655.40 50.85 54866.47 88888.00 2011-09-12 10:34:00.125 255 12655.48 50.70 54866.45 88888.00 2011-09-12 10:34:00.250 255 12655.50 50.55 54866.47 88888.00 2011-09-12 10:34:00.375 255 12655.50 50.45 54866.45 88888.00 2011-09-12 10:34:00.500 255 12655.58 50.33 54866.47 88888.00 2011-09-12 10:34:00.625 255 12655.70 50.23 54866.45 88888.00 2011-09-12 10:34:00.750 255 12655.77 50.10 54866.45 88888.00 2011-09-12 10:34:00.875 255 12655.85 49.98 54866.45 88888.00 2011-09-12 10:34:01.000 255 12655.90 49.88 54866.43 88888.00 2011-09-12 10:34:01.125 255 12655.95 49.75 54866.43 88888.00 2011-09-12 10:34:01.250 255 12656.00 49.67 54866.45 88888.00 2011-09-12 10:34:01.375 255 12656.12 49.60 54866.40 88888.00 2011-09-12 10:34:01.500 255 12656.23 49.55 54866.43 88888.00 2011-09-12 10:34:01.625 255 12656.27 49.52 54866.43 88888.00 2011-09-12 10:34:01.750 255 12656.33 49.48 54866.45 88888.00 2011-09-12 10:34:01.875 255 12656.38 49.38 54866.43 88888.00 2011-09-12 10:34:02.000 255 12656.38 49.30 54866.40 88888.00 2011-09-12 10:34:02.125 255 12656.48 49.27 54866.43 88888.00 2011-09-12 10:34:02.250 255 12656.48 49.20 54866.43 88888.00 2011-09-12 10:34:02.375 255 12656.52 49.15 54866.40 88888.00 2011-09-12 10:34:02.500 255 12656.55 49.15 54866.40 88888.00 2011-09-12 10:34:02.625 255 12656.55 49.12 54866.43 88888.00 2011-09-12 10:34:02.750 255 12656.45 49.10 54866.40 88888.00 2011-09-12 10:34:02.875 255 12656.42 49.12 54866.43 88888.00 2011-09-12 10:34:03.000 255 12656.40 49.12 54866.43 88888.00 2011-09-12 10:34:03.125 255 12656.30 49.08 54866.45 88888.00 2011-09-12 10:34:03.250 255 12656.20 49.08 54866.47 88888.00 2011-09-12 10:34:03.375 255 12656.08 49.05 54866.47 88888.00 2011-09-12 10:34:03.500 255 12655.98 49.08 54866.47 88888.00 2011-09-12 10:34:03.625 255 12655.85 49.10 54866.47 88888.00 2011-09-12 10:34:03.750 255 12655.67 49.10 54866.50 88888.00 2011-09-12 10:34:03.875 255 12655.50 49.15 54866.50 88888.00 2011-09-12 10:34:04.000 255 12655.35 49.15 54866.50 88888.00 2011-09-12 10:34:04.125 255 12655.20 49.15 54866.53 88888.00 2011-09-12 10:34:04.250 255 12654.98 49.20 54866.55 88888.00 2011-09-12 10:34:04.375 255 12654.77 49.20 54866.55 88888.00 2011-09-12 10:34:04.500 255 12654.55 49.23 54866.55 88888.00 2011-09-12 10:34:04.625 255 12654.38 49.25 54866.55 88888.00 2011-09-12 10:34:04.750 255 12654.23 49.27 54866.57 88888.00 2011-09-12 10:34:04.875 255 12654.05 49.27 54866.60 88888.00 2011-09-12 10:34:05.000 255 12653.88 49.27 54866.60 88888.00 2011-09-12 10:34:05.125 255 12653.67 49.23 54866.60 88888.00 2011-09-12 10:34:05.250 255 12653.48 49.23 54866.60 88888.00 2011-09-12 10:34:05.375 255 12653.40 49.25 54866.60 88888.00 2011-09-12 10:34:05.500 255 12653.27 49.25 54866.60 88888.00 2011-09-12 10:34:05.625 255 12653.17 49.25 54866.62 88888.00 2011-09-12 10:34:05.750 255 12653.02 49.17 54866.60 88888.00 2011-09-12 10:34:05.875 255 12652.92 49.15 54866.60 88888.00 2011-09-12 10:34:06.000 255 12652.85 49.10 54866.62 88888.00 2011-09-12 10:34:06.125 255 12652.77 49.02 54866.62 88888.00 2011-09-12 10:34:06.250 255 12652.67 49.02 54866.65 88888.00 2011-09-12 10:34:06.375 255 12652.62 49.05 54866.65 88888.00 2011-09-12 10:34:06.500 255 12652.60 49.00 54866.65 88888.00 2011-09-12 10:34:06.625 255 12652.58 48.90 54866.65 88888.00 2011-09-12 10:34:06.750 255 12652.55 48.85 54866.65 88888.00 2011-09-12 10:34:06.875 255 12652.62 48.83 54866.65 88888.00 2011-09-12 10:34:07.000 255 12652.62 48.77 54866.62 88888.00 2011-09-12 10:34:07.125 255 12652.62 48.70 54866.62 88888.00 2011-09-12 10:34:07.250 255 12652.62 48.65 54866.60 88888.00 2011-09-12 10:34:07.375 255 12652.65 48.60 54866.60 88888.00 2011-09-12 10:34:07.500 255 12652.60 48.52 54866.57 88888.00 2011-09-12 10:34:07.625 255 12652.60 48.48 54866.57 88888.00 2011-09-12 10:34:07.750 255 12652.65 48.42 54866.57 88888.00 2011-09-12 10:34:07.875 255 12652.73 48.33 54866.57 88888.00 2011-09-12 10:34:08.000 255 12652.83 48.27 54866.57 88888.00 2011-09-12 10:34:08.125 255 12652.85 48.23 54866.60 88888.00 2011-09-12 10:34:08.250 255 12652.88 48.12 54866.57 88888.00 2011-09-12 10:34:08.375 255 12652.92 48.08 54866.55 88888.00 2011-09-12 10:34:08.500 255 12653.02 48.08 54866.57 88888.00 2011-09-12 10:34:08.625 255 12653.15 48.08 54866.57 88888.00 2011-09-12 10:34:08.750 255 12653.17 48.08 54866.55 88888.00 2011-09-12 10:34:08.875 255 12653.25 48.08 54866.53 88888.00 2011-09-12 10:34:09.000 255 12653.30 48.10 54866.53 88888.00 2011-09-12 10:34:09.125 255 12653.33 48.17 54866.53 88888.00 2011-09-12 10:34:09.250 255 12653.38 48.25 54866.55 88888.00 2011-09-12 10:34:09.375 255 12653.40 48.30 54866.55 88888.00 2011-09-12 10:34:09.500 255 12653.50 48.40 54866.50 88888.00 2011-09-12 10:34:09.625 255 12653.52 48.55 54866.47 88888.00 2011-09-12 10:34:09.750 255 12653.52 48.67 54866.47 88888.00 2011-09-12 10:34:09.875 255 12653.50 48.77 54866.43 88888.00 2011-09-12 10:34:10.000 255 12653.50 48.90 54866.43 88888.00 2011-09-12 10:34:10.125 255 12653.55 49.02 54866.43 88888.00 2011-09-12 10:34:10.250 255 12653.50 49.20 54866.40 88888.00 2011-09-12 10:34:10.375 255 12653.50 49.35 54866.35 88888.00 2011-09-12 10:34:10.500 255 12653.48 49.55 54866.35 88888.00 2011-09-12 10:34:10.625 255 12653.50 49.73 54866.35 88888.00 2011-09-12 10:34:10.750 255 12653.45 49.85 54866.30 88888.00 2011-09-12 10:34:10.875 255 12653.42 50.08 54866.28 88888.00 2011-09-12 10:34:11.000 255 12653.38 50.25 54866.25 88888.00 2011-09-12 10:34:11.125 255 12653.38 50.38 54866.22 88888.00 2011-09-12 10:34:11.250 255 12653.30 50.50 54866.20 88888.00 2011-09-12 10:34:11.375 255 12653.33 50.65 54866.18 88888.00 2011-09-12 10:34:11.500 255 12653.38 50.85 54866.15 88888.00 2011-09-12 10:34:11.625 255 12653.30 51.02 54866.12 88888.00 2011-09-12 10:34:11.750 255 12653.23 51.17 54866.10 88888.00 2011-09-12 10:34:11.875 255 12653.20 51.25 54866.10 88888.00 2011-09-12 10:34:12.000 255 12653.15 51.35 54866.07 88888.00 2011-09-12 10:34:12.125 255 12653.05 51.42 54866.12 88888.00 2011-09-12 10:34:12.250 255 12653.00 51.50 54866.07 88888.00 2011-09-12 10:34:12.375 255 12652.95 51.52 54866.05 88888.00 2011-09-12 10:34:12.500 255 12652.88 51.58 54866.05 88888.00 2011-09-12 10:34:12.625 255 12652.88 51.60 54866.05 88888.00 2011-09-12 10:34:12.750 255 12652.80 51.60 54866.03 88888.00 2011-09-12 10:34:12.875 255 12652.67 51.62 54866.05 88888.00 2011-09-12 10:34:13.000 255 12652.55 51.60 54866.03 88888.00 2011-09-12 10:34:13.125 255 12652.38 51.60 54866.03 88888.00 2011-09-12 10:34:13.250 255 12652.25 51.52 54866.03 88888.00 2011-09-12 10:34:13.375 255 12652.23 51.42 54866.03 88888.00 2011-09-12 10:34:13.500 255 12652.17 51.35 54866.03 88888.00 2011-09-12 10:34:13.625 255 12652.08 51.23 54866.03 88888.00 2011-09-12 10:34:13.750 255 12652.02 51.08 54866.03 88888.00 2011-09-12 10:34:13.875 255 12652.00 50.92 54866.00 88888.00 2011-09-12 10:34:14.000 255 12652.00 50.70 54866.00 88888.00 2011-09-12 10:34:14.125 255 12652.05 50.55 54866.00 88888.00 2011-09-12 10:34:14.250 255 12652.08 50.35 54866.03 88888.00 2011-09-12 10:34:14.375 255 12652.15 50.23 54866.05 88888.00 2011-09-12 10:34:14.500 255 12652.12 50.02 54866.03 88888.00 2011-09-12 10:34:14.625 255 12652.20 49.83 54866.03 88888.00 2011-09-12 10:34:14.750 255 12652.25 49.62 54866.03 88888.00 2011-09-12 10:34:14.875 255 12652.20 49.42 54866.00 88888.00 2011-09-12 10:34:15.000 255 12652.12 49.23 54866.03 88888.00 2011-09-12 10:34:15.125 255 12652.12 49.00 54866.07 88888.00 2011-09-12 10:34:15.250 255 12652.23 48.85 54866.10 88888.00 2011-09-12 10:34:15.375 255 12652.30 48.70 54866.10 88888.00 2011-09-12 10:34:15.500 255 12652.30 48.50 54866.10 88888.00 2011-09-12 10:34:15.625 255 12652.27 48.38 54866.07 88888.00 2011-09-12 10:34:15.750 255 12652.27 48.17 54866.10 88888.00 2011-09-12 10:34:15.875 255 12652.33 48.05 54866.10 88888.00 2011-09-12 10:34:16.000 255 12652.38 47.98 54866.10 88888.00 2011-09-12 10:34:16.125 255 12652.40 47.83 54866.10 88888.00 2011-09-12 10:34:16.250 255 12652.38 47.70 54866.15 88888.00 2011-09-12 10:34:16.375 255 12652.38 47.60 54866.15 88888.00 2011-09-12 10:34:16.500 255 12652.38 47.52 54866.12 88888.00 2011-09-12 10:34:16.625 255 12652.42 47.45 54866.12 88888.00 2011-09-12 10:34:16.750 255 12652.45 47.38 54866.15 88888.00 2011-09-12 10:34:16.875 255 12652.42 47.35 54866.15 88888.00 2011-09-12 10:34:17.000 255 12652.42 47.30 54866.12 88888.00 2011-09-12 10:34:17.125 255 12652.38 47.25 54866.10 88888.00 2011-09-12 10:34:17.250 255 12652.38 47.20 54866.07 88888.00 2011-09-12 10:34:17.375 255 12652.42 47.20 54866.10 88888.00 2011-09-12 10:34:17.500 255 12652.40 47.20 54866.12 88888.00 2011-09-12 10:34:17.625 255 12652.42 47.17 54866.07 88888.00 2011-09-12 10:34:17.750 255 12652.35 47.17 54866.07 88888.00 2011-09-12 10:34:17.875 255 12652.35 47.20 54866.07 88888.00 2011-09-12 10:34:18.000 255 12652.35 47.12 54866.07 88888.00 2011-09-12 10:34:18.125 255 12652.35 47.12 54866.10 88888.00 2011-09-12 10:34:18.250 255 12652.30 47.15 54866.12 88888.00 2011-09-12 10:34:18.375 255 12652.25 47.17 54866.10 88888.00 2011-09-12 10:34:18.500 255 12652.20 47.17 54866.10 88888.00 2011-09-12 10:34:18.625 255 12652.15 47.12 54866.07 88888.00 2011-09-12 10:34:18.750 255 12652.15 47.12 54866.05 88888.00 2011-09-12 10:34:18.875 255 12652.15 47.08 54866.05 88888.00 2011-09-12 10:34:19.000 255 12652.12 47.02 54866.07 88888.00 2011-09-12 10:34:19.125 255 12652.02 46.98 54866.10 88888.00 2011-09-12 10:34:19.250 255 12651.95 46.90 54866.07 88888.00 2011-09-12 10:34:19.375 255 12651.98 46.83 54866.07 88888.00 2011-09-12 10:34:19.500 255 12652.02 46.75 54866.12 88888.00 2011-09-12 10:34:19.625 255 12652.02 46.67 54866.15 88888.00 2011-09-12 10:34:19.750 255 12651.95 46.58 54866.12 88888.00 2011-09-12 10:34:19.875 255 12651.95 46.45 54866.12 88888.00 2011-09-12 10:34:20.000 255 12651.90 46.30 54866.12 88888.00 2011-09-12 10:34:20.125 255 12651.90 46.25 54866.15 88888.00 2011-09-12 10:34:20.250 255 12651.88 46.15 54866.15 88888.00 2011-09-12 10:34:20.375 255 12651.83 46.08 54866.18 88888.00 2011-09-12 10:34:20.500 255 12651.77 46.00 54866.20 88888.00 2011-09-12 10:34:20.625 255 12651.73 45.92 54866.20 88888.00 2011-09-12 10:34:20.750 255 12651.65 45.90 54866.22 88888.00 2011-09-12 10:34:20.875 255 12651.60 45.88 54866.22 88888.00 2011-09-12 10:34:21.000 255 12651.52 45.88 54866.25 88888.00 2011-09-12 10:34:21.125 255 12651.42 45.90 54866.30 88888.00 2011-09-12 10:34:21.250 255 12651.33 45.90 54866.30 88888.00 2011-09-12 10:34:21.375 255 12651.25 45.88 54866.30 88888.00 2011-09-12 10:34:21.500 255 12651.25 45.90 54866.28 88888.00 2011-09-12 10:34:21.625 255 12651.23 45.95 54866.30 88888.00 2011-09-12 10:34:21.750 255 12651.12 45.98 54866.30 88888.00 2011-09-12 10:34:21.875 255 12651.02 46.00 54866.30 88888.00 2011-09-12 10:34:22.000 255 12650.98 46.08 54866.28 88888.00 2011-09-12 10:34:22.125 255 12650.88 46.17 54866.30 88888.00 2011-09-12 10:34:22.250 255 12650.70 46.23 54866.35 88888.00 2011-09-12 10:34:22.375 255 12650.62 46.27 54866.35 88888.00 2011-09-12 10:34:22.500 255 12650.58 46.38 54866.32 88888.00 2011-09-12 10:34:22.625 255 12650.50 46.42 54866.35 88888.00 2011-09-12 10:34:22.750 255 12650.35 46.52 54866.38 88888.00 2011-09-12 10:34:22.875 255 12650.25 46.60 54866.35 88888.00 2011-09-12 10:34:23.000 255 12650.17 46.70 54866.35 88888.00 2011-09-12 10:34:23.125 255 12650.12 46.83 54866.38 88888.00 2011-09-12 10:34:23.250 255 12650.02 46.95 54866.38 88888.00 2011-09-12 10:34:23.375 255 12650.02 47.12 54866.38 88888.00 2011-09-12 10:34:23.500 255 12649.98 47.25 54866.38 88888.00 2011-09-12 10:34:23.625 255 12649.92 47.38 54866.35 88888.00 2011-09-12 10:34:23.750 255 12649.83 47.50 54866.38 88888.00 2011-09-12 10:34:23.875 255 12649.80 47.62 54866.38 88888.00 2011-09-12 10:34:24.000 255 12649.75 47.75 54866.40 88888.00 2011-09-12 10:34:24.125 255 12649.67 47.85 54866.40 88888.00 2011-09-12 10:34:24.250 255 12649.58 47.92 54866.38 88888.00 2011-09-12 10:34:24.375 255 12649.55 48.00 54866.38 88888.00 2011-09-12 10:34:24.500 255 12649.48 48.02 54866.40 88888.00 2011-09-12 10:34:24.625 255 12649.45 48.02 54866.40 88888.00 2011-09-12 10:34:24.750 255 12649.45 48.08 54866.38 88888.00 2011-09-12 10:34:24.875 255 12649.45 48.10 54866.38 88888.00 2011-09-12 10:34:25.000 255 12649.50 48.10 54866.38 88888.00 2011-09-12 10:34:25.125 255 12649.55 48.10 54866.40 88888.00 2011-09-12 10:34:25.250 255 12649.58 48.10 54866.38 88888.00 2011-09-12 10:34:25.375 255 12649.65 48.12 54866.38 88888.00 2011-09-12 10:34:25.500 255 12649.67 48.17 54866.40 88888.00 2011-09-12 10:34:25.625 255 12649.73 48.12 54866.35 88888.00 2011-09-12 10:34:25.750 255 12649.80 48.10 54866.32 88888.00 2011-09-12 10:34:25.875 255 12649.92 48.10 54866.35 88888.00 2011-09-12 10:34:26.000 255 12650.00 48.10 54866.35 88888.00 2011-09-12 10:34:26.125 255 12650.05 48.08 54866.32 88888.00 2011-09-12 10:34:26.250 255 12650.15 48.08 54866.30 88888.00 2011-09-12 10:34:26.375 255 12650.33 48.08 54866.30 88888.00 2011-09-12 10:34:26.500 255 12650.40 48.08 54866.30 88888.00 2011-09-12 10:34:26.625 255 12650.50 48.05 54866.28 88888.00 2011-09-12 10:34:26.750 255 12650.58 48.02 54866.25 88888.00 2011-09-12 10:34:26.875 255 12650.73 48.00 54866.22 88888.00 2011-09-12 10:34:27.000 255 12650.77 48.00 54866.20 88888.00 2011-09-12 10:34:27.125 255 12650.85 48.00 54866.25 88888.00 2011-09-12 10:34:27.250 255 12650.98 47.98 54866.22 88888.00 2011-09-12 10:34:27.375 255 12651.15 47.95 54866.20 88888.00 2011-09-12 10:34:27.500 255 12651.23 47.98 54866.20 88888.00 2011-09-12 10:34:27.625 255 12651.27 48.02 54866.18 88888.00 2011-09-12 10:34:27.750 255 12651.33 48.02 54866.15 88888.00 2011-09-12 10:34:27.875 255 12651.38 48.02 54866.12 88888.00 2011-09-12 10:34:28.000 255 12651.48 48.02 54866.10 88888.00 2011-09-12 10:34:28.125 255 12651.55 48.05 54866.10 88888.00 2011-09-12 10:34:28.250 255 12651.65 48.12 54866.10 88888.00 2011-09-12 10:34:28.375 255 12651.73 48.17 54866.07 88888.00 2011-09-12 10:34:28.500 255 12651.75 48.23 54866.05 88888.00 2011-09-12 10:34:28.625 255 12651.85 48.23 54866.00 88888.00 2011-09-12 10:34:28.750 255 12651.90 48.30 54865.97 88888.00 2011-09-12 10:34:28.875 255 12651.95 48.38 54866.00 88888.00 2011-09-12 10:34:29.000 255 12651.92 48.42 54866.00 88888.00 2011-09-12 10:34:29.125 255 12651.95 48.52 54866.00 88888.00 2011-09-12 10:34:29.250 255 12651.98 48.55 54865.97 88888.00 2011-09-12 10:34:29.375 255 12651.98 48.60 54865.93 88888.00 2011-09-12 10:34:29.500 255 12651.98 48.60 54865.90 88888.00 2011-09-12 10:34:29.625 255 12651.98 48.62 54865.90 88888.00 2011-09-12 10:34:29.750 255 12652.00 48.62 54865.90 88888.00 2011-09-12 10:34:29.875 255 12652.00 48.62 54865.88 88888.00 2011-09-12 10:34:30.000 255 12652.02 48.60 54865.85 88888.00 2011-09-12 10:34:30.125 255 12652.00 48.55 54865.82 88888.00 2011-09-12 10:34:30.250 255 12652.00 48.52 54865.82 88888.00 2011-09-12 10:34:30.375 255 12652.02 48.50 54865.82 88888.00 2011-09-12 10:34:30.500 255 12652.02 48.50 54865.80 88888.00 2011-09-12 10:34:30.625 255 12652.05 48.50 54865.78 88888.00 2011-09-12 10:34:30.750 255 12652.02 48.45 54865.78 88888.00 2011-09-12 10:34:30.875 255 12652.08 48.45 54865.75 88888.00 2011-09-12 10:34:31.000 255 12652.12 48.48 54865.70 88888.00 2011-09-12 10:34:31.125 255 12652.15 48.52 54865.68 88888.00 2011-09-12 10:34:31.250 255 12652.15 48.60 54865.68 88888.00 2011-09-12 10:34:31.375 255 12652.17 48.60 54865.68 88888.00 2011-09-12 10:34:31.500 255 12652.15 48.67 54865.65 88888.00 2011-09-12 10:34:31.625 255 12652.17 48.80 54865.62 88888.00 2011-09-12 10:34:31.750 255 12652.23 48.90 54865.62 88888.00 2011-09-12 10:34:31.875 255 12652.25 48.98 54865.60 88888.00 2011-09-12 10:34:32.000 255 12652.30 49.08 54865.55 88888.00 2011-09-12 10:34:32.125 255 12652.27 49.17 54865.57 88888.00 2011-09-12 10:34:32.250 255 12652.25 49.30 54865.55 88888.00 2011-09-12 10:34:32.375 255 12652.23 49.38 54865.53 88888.00 2011-09-12 10:34:32.500 255 12652.23 49.50 54865.50 88888.00 2011-09-12 10:34:32.625 255 12652.23 49.58 54865.47 88888.00 2011-09-12 10:34:32.750 255 12652.23 49.65 54865.47 88888.00 2011-09-12 10:34:32.875 255 12652.20 49.70 54865.43 88888.00 2011-09-12 10:34:33.000 255 12652.23 49.77 54865.38 88888.00 2011-09-12 10:34:33.125 255 12652.20 49.85 54865.35 88888.00 2011-09-12 10:34:33.250 255 12652.17 49.90 54865.38 88888.00 2011-09-12 10:34:33.375 255 12652.10 49.95 54865.32 88888.00 2011-09-12 10:34:33.500 255 12652.02 49.98 54865.35 88888.00 2011-09-12 10:34:33.625 255 12652.00 50.00 54865.35 88888.00 2011-09-12 10:34:33.750 255 12652.00 50.00 54865.35 88888.00 2011-09-12 10:34:33.875 255 12652.02 50.02 54865.35 88888.00 2011-09-12 10:34:34.000 255 12652.00 50.00 54865.32 88888.00 2011-09-12 10:34:34.125 255 12651.98 49.95 54865.35 88888.00 2011-09-12 10:34:34.250 255 12651.90 49.95 54865.35 88888.00 2011-09-12 10:34:34.375 255 12651.77 49.95 54865.38 88888.00 2011-09-12 10:34:34.500 255 12651.62 49.90 54865.40 88888.00 2011-09-12 10:34:34.625 255 12651.55 49.85 54865.40 88888.00 2011-09-12 10:34:34.750 255 12651.45 49.80 54865.40 88888.00 2011-09-12 10:34:34.875 255 12651.30 49.73 54865.43 88888.00 2011-09-12 10:34:35.000 255 12651.27 49.67 54865.45 88888.00 2011-09-12 10:34:35.125 255 12651.20 49.60 54865.47 88888.00 2011-09-12 10:34:35.250 255 12651.02 49.48 54865.50 88888.00 2011-09-12 10:34:35.375 255 12650.88 49.40 54865.50 88888.00 2011-09-12 10:34:35.500 255 12650.73 49.33 54865.55 88888.00 2011-09-12 10:34:35.625 255 12650.58 49.23 54865.57 88888.00 2011-09-12 10:34:35.750 255 12650.42 49.08 54865.60 88888.00 2011-09-12 10:34:35.875 255 12650.27 48.95 54865.62 88888.00 2011-09-12 10:34:36.000 255 12650.17 48.88 54865.65 88888.00 2011-09-12 10:34:36.125 255 12650.05 48.75 54865.70 88888.00 2011-09-12 10:34:36.250 255 12649.80 48.62 54865.78 88888.00 2011-09-12 10:34:36.375 255 12649.62 48.52 54865.80 88888.00 2011-09-12 10:34:36.500 255 12649.45 48.40 54865.82 88888.00 2011-09-12 10:34:36.625 255 12649.30 48.25 54865.85 88888.00 2011-09-12 10:34:36.750 255 12649.20 48.15 54865.90 88888.00 2011-09-12 10:34:36.875 255 12649.05 48.08 54865.90 88888.00 2011-09-12 10:34:37.000 255 12648.92 47.98 54865.95 88888.00 2011-09-12 10:34:37.125 255 12648.80 47.90 54866.00 88888.00 2011-09-12 10:34:37.250 255 12648.65 47.83 54866.05 88888.00 2011-09-12 10:34:37.375 255 12648.62 47.80 54866.05 88888.00 2011-09-12 10:34:37.500 255 12648.55 47.83 54866.07 88888.00 2011-09-12 10:34:37.625 255 12648.45 47.83 54866.07 88888.00 2011-09-12 10:34:37.750 255 12648.50 47.88 54866.10 88888.00 2011-09-12 10:34:37.875 255 12648.48 47.95 54866.12 88888.00 2011-09-12 10:34:38.000 255 12648.40 48.00 54866.15 88888.00 2011-09-12 10:34:38.125 255 12648.38 48.08 54866.15 88888.00 2011-09-12 10:34:38.250 255 12648.35 48.12 54866.18 88888.00 2011-09-12 10:34:38.375 255 12648.35 48.17 54866.12 88888.00 2011-09-12 10:34:38.500 255 12648.33 48.27 54866.12 88888.00 2011-09-12 10:34:38.625 255 12648.33 48.40 54866.10 88888.00 2011-09-12 10:34:38.750 255 12648.38 48.52 54866.12 88888.00 2011-09-12 10:34:38.875 255 12648.40 48.62 54866.12 88888.00 2011-09-12 10:34:39.000 255 12648.42 48.73 54866.10 88888.00 2011-09-12 10:34:39.125 255 12648.50 48.77 54866.07 88888.00 2011-09-12 10:34:39.250 255 12648.62 48.83 54866.07 88888.00 2011-09-12 10:34:39.375 255 12648.73 48.88 54866.07 88888.00 2011-09-12 10:34:39.500 255 12648.75 48.90 54866.07 88888.00 2011-09-12 10:34:39.625 255 12648.80 48.98 54866.07 88888.00 2011-09-12 10:34:39.750 255 12648.83 49.02 54866.10 88888.00 2011-09-12 10:34:39.875 255 12648.85 49.00 54866.10 88888.00 2011-09-12 10:34:40.000 255 12648.90 48.95 54866.07 88888.00 2011-09-12 10:34:40.125 255 12648.92 48.90 54866.10 88888.00 2011-09-12 10:34:40.250 255 12648.98 48.85 54866.10 88888.00 2011-09-12 10:34:40.375 255 12649.05 48.77 54866.07 88888.00 2011-09-12 10:34:40.500 255 12649.00 48.73 54866.05 88888.00 2011-09-12 10:34:40.625 255 12649.00 48.62 54866.05 88888.00 2011-09-12 10:34:40.750 255 12649.00 48.55 54866.05 88888.00 2011-09-12 10:34:40.875 255 12649.02 48.48 54866.07 88888.00 2011-09-12 10:34:41.000 255 12649.12 48.35 54866.10 88888.00 2011-09-12 10:34:41.125 255 12649.17 48.23 54866.10 88888.00 2011-09-12 10:34:41.250 255 12649.15 48.08 54866.07 88888.00 2011-09-12 10:34:41.375 255 12649.15 48.00 54866.10 88888.00 2011-09-12 10:34:41.500 255 12649.15 47.92 54866.10 88888.00 2011-09-12 10:34:41.625 255 12649.23 47.83 54866.12 88888.00 2011-09-12 10:34:41.750 255 12649.30 47.73 54866.15 88888.00 2011-09-12 10:34:41.875 255 12649.33 47.60 54866.10 88888.00 2011-09-12 10:34:42.000 255 12649.38 47.48 54866.07 88888.00 2011-09-12 10:34:42.125 255 12649.42 47.35 54866.10 88888.00 2011-09-12 10:34:42.250 255 12649.42 47.20 54866.10 88888.00 2011-09-12 10:34:42.375 255 12649.52 47.12 54866.10 88888.00 2011-09-12 10:34:42.500 255 12649.65 47.02 54866.15 88888.00 2011-09-12 10:34:42.625 255 12649.80 46.90 54866.15 88888.00 2011-09-12 10:34:42.750 255 12649.90 46.80 54866.15 88888.00 2011-09-12 10:34:42.875 255 12650.02 46.67 54866.12 88888.00 2011-09-12 10:34:43.000 255 12650.08 46.52 54866.10 88888.00 2011-09-12 10:34:43.125 255 12650.23 46.40 54866.10 88888.00 2011-09-12 10:34:43.250 255 12650.42 46.33 54866.07 88888.00 2011-09-12 10:34:43.375 255 12650.58 46.27 54866.05 88888.00 2011-09-12 10:34:43.500 255 12650.73 46.25 54866.03 88888.00 2011-09-12 10:34:43.625 255 12650.85 46.25 54866.03 88888.00 2011-09-12 10:34:43.750 255 12650.95 46.25 54866.03 88888.00 2011-09-12 10:34:43.875 255 12651.02 46.25 54865.97 88888.00 2011-09-12 10:34:44.000 255 12651.17 46.25 54865.93 88888.00 2011-09-12 10:34:44.125 255 12651.23 46.25 54865.93 88888.00 2011-09-12 10:34:44.250 255 12651.33 46.30 54865.93 88888.00 2011-09-12 10:34:44.375 255 12651.50 46.35 54865.90 88888.00 2011-09-12 10:34:44.500 255 12651.58 46.35 54865.85 88888.00 2011-09-12 10:34:44.625 255 12651.67 46.42 54865.88 88888.00 2011-09-12 10:34:44.750 255 12651.73 46.50 54865.88 88888.00 2011-09-12 10:34:44.875 255 12651.70 46.52 54865.85 88888.00 2011-09-12 10:34:45.000 255 12651.70 46.55 54865.82 88888.00 2011-09-12 10:34:45.125 255 12651.67 46.60 54865.82 88888.00 2011-09-12 10:34:45.250 255 12651.67 46.65 54865.80 88888.00 2011-09-12 10:34:45.375 255 12651.67 46.70 54865.80 88888.00 2011-09-12 10:34:45.500 255 12651.58 46.70 54865.80 88888.00 2011-09-12 10:34:45.625 255 12651.42 46.67 54865.80 88888.00 2011-09-12 10:34:45.750 255 12651.30 46.75 54865.82 88888.00 2011-09-12 10:34:45.875 255 12651.20 46.77 54865.85 88888.00 2011-09-12 10:34:46.000 255 12651.12 46.77 54865.85 88888.00 2011-09-12 10:34:46.125 255 12650.95 46.80 54865.85 88888.00 2011-09-12 10:34:46.250 255 12650.75 46.80 54865.88 88888.00 2011-09-12 10:34:46.375 255 12650.67 46.80 54865.85 88888.00 2011-09-12 10:34:46.500 255 12650.48 46.77 54865.85 88888.00 2011-09-12 10:34:46.625 255 12650.35 46.77 54865.82 88888.00 2011-09-12 10:34:46.750 255 12650.25 46.83 54865.85 88888.00 2011-09-12 10:34:46.875 255 12650.17 46.83 54865.85 88888.00 2011-09-12 10:34:47.000 255 12650.08 46.83 54865.85 88888.00 2011-09-12 10:34:47.125 255 12649.92 46.83 54865.88 88888.00 2011-09-12 10:34:47.250 255 12649.83 46.85 54865.88 88888.00 2011-09-12 10:34:47.375 255 12649.70 46.90 54865.88 88888.00 2011-09-12 10:34:47.500 255 12649.62 46.92 54865.90 88888.00 2011-09-12 10:34:47.625 255 12649.58 46.90 54865.93 88888.00 2011-09-12 10:34:47.750 255 12649.48 46.92 54865.93 88888.00 2011-09-12 10:34:47.875 255 12649.38 46.95 54865.93 88888.00 2011-09-12 10:34:48.000 255 12649.38 46.98 54865.95 88888.00 2011-09-12 10:34:48.125 255 12649.33 46.98 54865.93 88888.00 2011-09-12 10:34:48.250 255 12649.25 46.95 54865.95 88888.00 2011-09-12 10:34:48.375 255 12649.27 46.98 54865.95 88888.00 2011-09-12 10:34:48.500 255 12649.25 46.98 54865.95 88888.00 2011-09-12 10:34:48.625 255 12649.12 46.98 54865.95 88888.00 2011-09-12 10:34:48.750 255 12649.10 46.98 54866.00 88888.00 2011-09-12 10:34:48.875 255 12649.08 47.02 54866.03 88888.00 2011-09-12 10:34:49.000 255 12649.08 46.98 54866.00 88888.00 2011-09-12 10:34:49.125 255 12649.12 46.98 54866.03 88888.00 2011-09-12 10:34:49.250 255 12649.12 46.95 54866.03 88888.00 2011-09-12 10:34:49.375 255 12649.12 46.92 54866.05 88888.00 2011-09-12 10:34:49.500 255 12649.17 46.88 54866.07 88888.00 2011-09-12 10:34:49.625 255 12649.17 46.83 54866.05 88888.00 2011-09-12 10:34:49.750 255 12649.17 46.77 54866.05 88888.00 2011-09-12 10:34:49.875 255 12649.10 46.70 54866.10 88888.00 2011-09-12 10:34:50.000 255 12649.05 46.65 54866.10 88888.00 2011-09-12 10:34:50.125 255 12649.15 46.62 54866.10 88888.00 2011-09-12 10:34:50.250 255 12649.17 46.55 54866.10 88888.00 2011-09-12 10:34:50.375 255 12649.12 46.50 54866.10 88888.00 2011-09-12 10:34:50.500 255 12649.10 46.45 54866.12 88888.00 2011-09-12 10:34:50.625 255 12649.15 46.42 54866.15 88888.00 2011-09-12 10:34:50.750 255 12649.10 46.40 54866.18 88888.00 2011-09-12 10:34:50.875 255 12649.02 46.35 54866.15 88888.00 2011-09-12 10:34:51.000 255 12648.95 46.35 54866.15 88888.00 2011-09-12 10:34:51.125 255 12648.85 46.33 54866.18 88888.00 2011-09-12 10:34:51.250 255 12648.73 46.27 54866.20 88888.00 2011-09-12 10:34:51.375 255 12648.65 46.33 54866.22 88888.00 2011-09-12 10:34:51.500 255 12648.58 46.30 54866.25 88888.00 2011-09-12 10:34:51.625 255 12648.48 46.25 54866.25 88888.00 2011-09-12 10:34:51.750 255 12648.42 46.20 54866.25 88888.00 2011-09-12 10:34:51.875 255 12648.35 46.17 54866.22 88888.00 2011-09-12 10:34:52.000 255 12648.25 46.17 54866.22 88888.00 2011-09-12 10:34:52.125 255 12648.10 46.15 54866.28 88888.00 2011-09-12 10:34:52.250 255 12647.92 46.12 54866.28 88888.00 2011-09-12 10:34:52.375 255 12647.85 46.08 54866.28 88888.00 2011-09-12 10:34:52.500 255 12647.75 46.08 54866.28 88888.00 2011-09-12 10:34:52.625 255 12647.67 46.05 54866.30 88888.00 2011-09-12 10:34:52.750 255 12647.58 46.00 54866.28 88888.00 2011-09-12 10:34:52.875 255 12647.52 46.00 54866.30 88888.00 2011-09-12 10:34:53.000 255 12647.45 45.95 54866.30 88888.00 2011-09-12 10:34:53.125 255 12647.33 45.92 54866.28 88888.00 2011-09-12 10:34:53.250 255 12647.23 45.98 54866.28 88888.00 2011-09-12 10:34:53.375 255 12647.20 46.05 54866.30 88888.00 2011-09-12 10:34:53.500 255 12647.10 46.10 54866.30 88888.00 2011-09-12 10:34:53.625 255 12647.05 46.15 54866.30 88888.00 2011-09-12 10:34:53.750 255 12647.00 46.23 54866.28 88888.00 2011-09-12 10:34:53.875 255 12646.92 46.30 54866.28 88888.00 2011-09-12 10:34:54.000 255 12646.85 46.38 54866.28 88888.00 2011-09-12 10:34:54.125 255 12646.73 46.45 54866.30 88888.00 2011-09-12 10:34:54.250 255 12646.58 46.52 54866.35 88888.00 2011-09-12 10:34:54.375 255 12646.50 46.62 54866.35 88888.00 2011-09-12 10:34:54.500 255 12646.42 46.67 54866.35 88888.00 2011-09-12 10:34:54.625 255 12646.35 46.75 54866.35 88888.00 2011-09-12 10:34:54.750 255 12646.27 46.83 54866.38 88888.00 2011-09-12 10:34:54.875 255 12646.12 46.85 54866.40 88888.00 2011-09-12 10:34:55.000 255 12645.95 46.98 54866.40 88888.00 2011-09-12 10:34:55.125 255 12645.77 47.08 54866.43 88888.00 2011-09-12 10:34:55.250 255 12645.62 47.15 54866.43 88888.00 2011-09-12 10:34:55.375 255 12645.52 47.20 54866.47 88888.00 2011-09-12 10:34:55.500 255 12645.40 47.27 54866.47 88888.00 2011-09-12 10:34:55.625 255 12645.40 47.33 54866.47 88888.00 2011-09-12 10:34:55.750 255 12645.38 47.35 54866.50 88888.00 2011-09-12 10:34:55.875 255 12645.27 47.40 54866.53 88888.00 2011-09-12 10:34:56.000 255 12645.27 47.40 54866.50 88888.00 2011-09-12 10:34:56.125 255 12645.23 47.45 54866.50 88888.00 2011-09-12 10:34:56.250 255 12645.25 47.48 54866.50 88888.00 2011-09-12 10:34:56.375 255 12645.35 47.55 54866.53 88888.00 2011-09-12 10:34:56.500 255 12645.40 47.52 54866.55 88888.00 2011-09-12 10:34:56.625 255 12645.33 47.50 54866.55 88888.00 2011-09-12 10:34:56.750 255 12645.27 47.48 54866.55 88888.00 2011-09-12 10:34:56.875 255 12645.35 47.48 54866.60 88888.00 2011-09-12 10:34:57.000 255 12645.30 47.48 54866.57 88888.00 2011-09-12 10:34:57.125 255 12645.25 47.50 54866.60 88888.00 2011-09-12 10:34:57.250 255 12645.27 47.50 54866.60 88888.00 2011-09-12 10:34:57.375 255 12645.27 47.52 54866.62 88888.00 2011-09-12 10:34:57.500 255 12645.30 47.58 54866.62 88888.00 2011-09-12 10:34:57.625 255 12645.33 47.65 54866.65 88888.00 2011-09-12 10:34:57.750 255 12645.33 47.67 54866.68 88888.00 2011-09-12 10:34:57.875 255 12645.33 47.73 54866.65 88888.00 2011-09-12 10:34:58.000 255 12645.35 47.75 54866.65 88888.00 2011-09-12 10:34:58.125 255 12645.33 47.77 54866.62 88888.00 2011-09-12 10:34:58.250 255 12645.23 47.80 54866.65 88888.00 2011-09-12 10:34:58.375 255 12645.15 47.83 54866.68 88888.00 2011-09-12 10:34:58.500 255 12645.10 47.85 54866.68 88888.00 2011-09-12 10:34:58.625 255 12645.05 47.85 54866.70 88888.00 2011-09-12 10:34:58.750 255 12645.02 47.83 54866.70 88888.00 2011-09-12 10:34:58.875 255 12645.02 47.80 54866.72 88888.00 2011-09-12 10:34:59.000 255 12645.00 47.77 54866.75 88888.00 2011-09-12 10:34:59.125 255 12644.95 47.75 54866.75 88888.00 2011-09-12 10:34:59.250 255 12644.85 47.73 54866.72 88888.00 2011-09-12 10:34:59.375 255 12644.85 47.73 54866.78 88888.00 2011-09-12 10:34:59.500 255 12644.83 47.65 54866.78 88888.00 2011-09-12 10:34:59.625 255 12644.70 47.55 54866.75 88888.00 2011-09-12 10:34:59.750 255 12644.65 47.48 54866.80 88888.00 2011-09-12 10:34:59.875 255 12644.67 47.48 54866.82 88888.00 2011-09-12 10:35:00.000 255 12644.58 47.38 54866.82 88888.00 2011-09-12 10:35:00.125 255 12644.52 47.30 54866.85 88888.00 2011-09-12 10:35:00.250 255 12644.45 47.15 54866.85 88888.00 2011-09-12 10:35:00.375 255 12644.42 47.08 54866.88 88888.00 2011-09-12 10:35:00.500 255 12644.40 46.98 54866.88 88888.00 2011-09-12 10:35:00.625 255 12644.40 46.85 54866.88 88888.00 2011-09-12 10:35:00.750 255 12644.45 46.75 54866.88 88888.00 2011-09-12 10:35:00.875 255 12644.50 46.65 54866.85 88888.00 2011-09-12 10:35:01.000 255 12644.50 46.55 54866.85 88888.00 2011-09-12 10:35:01.125 255 12644.50 46.45 54866.85 88888.00 2011-09-12 10:35:01.250 255 12644.50 46.33 54866.88 88888.00 2011-09-12 10:35:01.375 255 12644.50 46.23 54866.88 88888.00 2011-09-12 10:35:01.500 255 12644.50 46.05 54866.90 88888.00 2011-09-12 10:35:01.625 255 12644.50 45.95 54866.95 88888.00 2011-09-12 10:35:01.750 255 12644.50 45.83 54866.93 88888.00 2011-09-12 10:35:01.875 255 12644.58 45.67 54866.93 88888.00 2011-09-12 10:35:02.000 255 12644.52 45.60 54866.90 88888.00 2011-09-12 10:35:02.125 255 12644.52 45.50 54866.93 88888.00 2011-09-12 10:35:02.250 255 12644.52 45.35 54866.97 88888.00 2011-09-12 10:35:02.375 255 12644.50 45.25 54866.95 88888.00 2011-09-12 10:35:02.500 255 12644.55 45.20 54866.95 88888.00 2011-09-12 10:35:02.625 255 12644.58 45.12 54866.97 88888.00 2011-09-12 10:35:02.750 255 12644.58 45.02 54866.93 88888.00 2011-09-12 10:35:02.875 255 12644.55 44.98 54866.93 88888.00 2011-09-12 10:35:03.000 255 12644.62 44.92 54866.90 88888.00 2011-09-12 10:35:03.125 255 12644.70 44.88 54866.93 88888.00 2011-09-12 10:35:03.250 255 12644.67 44.85 54866.90 88888.00 2011-09-12 10:35:03.375 255 12644.67 44.85 54866.90 88888.00 2011-09-12 10:35:03.500 255 12644.67 44.83 54866.88 88888.00 2011-09-12 10:35:03.625 255 12644.75 44.80 54866.85 88888.00 2011-09-12 10:35:03.750 255 12644.77 44.77 54866.85 88888.00 2011-09-12 10:35:03.875 255 12644.73 44.77 54866.82 88888.00 2011-09-12 10:35:04.000 255 12644.67 44.80 54866.82 88888.00 2011-09-12 10:35:04.125 255 12644.65 44.80 54866.82 88888.00 2011-09-12 10:35:04.250 255 12644.58 44.80 54866.82 88888.00 2011-09-12 10:35:04.375 255 12644.60 44.85 54866.82 88888.00 2011-09-12 10:35:04.500 255 12644.52 44.85 54866.78 88888.00 2011-09-12 10:35:04.625 255 12644.55 44.85 54866.75 88888.00 2011-09-12 10:35:04.750 255 12644.65 44.90 54866.70 88888.00 2011-09-12 10:35:04.875 255 12644.70 45.00 54866.68 88888.00 2011-09-12 10:35:05.000 255 12644.75 45.02 54866.65 88888.00 2011-09-12 10:35:05.125 255 12644.85 45.10 54866.60 88888.00 2011-09-12 10:35:05.250 255 12644.92 45.17 54866.57 88888.00 2011-09-12 10:35:05.375 255 12644.98 45.27 54866.57 88888.00 2011-09-12 10:35:05.500 255 12645.05 45.42 54866.53 88888.00 2011-09-12 10:35:05.625 255 12645.20 45.60 54866.50 88888.00 2011-09-12 10:35:05.750 255 12645.38 45.70 54866.45 88888.00 2011-09-12 10:35:05.875 255 12645.50 45.88 54866.40 88888.00 2011-09-12 10:35:06.000 255 12645.55 46.00 54866.35 88888.00 2011-09-12 10:35:06.125 255 12645.58 46.15 54866.32 88888.00 2011-09-12 10:35:06.250 255 12645.65 46.30 54866.32 88888.00 2011-09-12 10:35:06.375 255 12645.73 46.45 54866.25 88888.00 2011-09-12 10:35:06.500 255 12645.75 46.58 54866.22 88888.00 2011-09-12 10:35:06.625 255 12645.80 46.73 54866.20 88888.00 2011-09-12 10:35:06.750 255 12645.85 46.88 54866.20 88888.00 2011-09-12 10:35:06.875 255 12645.85 46.95 54866.18 88888.00 2011-09-12 10:35:07.000 255 12645.83 47.05 54866.10 88888.00 2011-09-12 10:35:07.125 255 12645.83 47.12 54866.10 88888.00 2011-09-12 10:35:07.250 255 12645.75 47.15 54866.10 88888.00 2011-09-12 10:35:07.375 255 12645.75 47.20 54866.07 88888.00 2011-09-12 10:35:07.500 255 12645.73 47.23 54866.03 88888.00 2011-09-12 10:35:07.625 255 12645.73 47.25 54866.03 88888.00 2011-09-12 10:35:07.750 255 12645.67 47.30 54865.97 88888.00 2011-09-12 10:35:07.875 255 12645.62 47.25 54865.97 88888.00 2011-09-12 10:35:08.000 255 12645.62 47.20 54865.95 88888.00 2011-09-12 10:35:08.125 255 12645.60 47.17 54865.95 88888.00 2011-09-12 10:35:08.250 255 12645.52 47.15 54865.95 88888.00 2011-09-12 10:35:08.375 255 12645.50 47.10 54865.97 88888.00 2011-09-12 10:35:08.500 255 12645.38 47.08 54865.97 88888.00 2011-09-12 10:35:08.625 255 12645.27 46.98 54865.95 88888.00 2011-09-12 10:35:08.750 255 12645.20 46.90 54865.95 88888.00 2011-09-12 10:35:08.875 255 12645.17 46.83 54865.95 88888.00 2011-09-12 10:35:09.000 255 12645.12 46.70 54865.95 88888.00 2011-09-12 10:35:09.125 255 12645.02 46.58 54865.97 88888.00 2011-09-12 10:35:09.250 255 12644.92 46.48 54865.97 88888.00 2011-09-12 10:35:09.375 255 12644.88 46.40 54865.97 88888.00 2011-09-12 10:35:09.500 255 12644.77 46.27 54865.97 88888.00 2011-09-12 10:35:09.625 255 12644.70 46.15 54866.00 88888.00 2011-09-12 10:35:09.750 255 12644.65 46.05 54866.00 88888.00 2011-09-12 10:35:09.875 255 12644.58 45.95 54866.03 88888.00 2011-09-12 10:35:10.000 255 12644.42 45.80 54866.03 88888.00 2011-09-12 10:35:10.125 255 12644.25 45.65 54866.03 88888.00 2011-09-12 10:35:10.250 255 12644.15 45.50 54866.05 88888.00 2011-09-12 10:35:10.375 255 12644.12 45.48 54866.05 88888.00 2011-09-12 10:35:10.500 255 12644.02 45.33 54866.05 88888.00 2011-09-12 10:35:10.625 255 12643.95 45.17 54866.05 88888.00 2011-09-12 10:35:10.750 255 12643.90 45.10 54866.05 88888.00 2011-09-12 10:35:10.875 255 12643.90 45.05 54866.05 88888.00 2011-09-12 10:35:11.000 255 12643.83 44.98 54866.05 88888.00 2011-09-12 10:35:11.125 255 12643.75 44.98 54866.05 88888.00 2011-09-12 10:35:11.250 255 12643.73 44.92 54866.05 88888.00 2011-09-12 10:35:11.375 255 12643.80 44.90 54866.03 88888.00 2011-09-12 10:35:11.500 255 12643.80 44.90 54866.05 88888.00 2011-09-12 10:35:11.625 255 12643.80 44.90 54866.05 88888.00 2011-09-12 10:35:11.750 255 12643.83 44.92 54866.05 88888.00 2011-09-12 10:35:11.875 255 12643.85 44.90 54866.07 88888.00 2011-09-12 10:35:12.000 255 12643.80 44.92 54866.05 88888.00 2011-09-12 10:35:12.125 255 12643.77 44.92 54866.07 88888.00 2011-09-12 10:35:12.250 255 12643.75 44.95 54866.07 88888.00 2011-09-12 10:35:12.375 255 12643.77 45.00 54866.07 88888.00 2011-09-12 10:35:12.500 255 12643.73 45.00 54866.07 88888.00 2011-09-12 10:35:12.625 255 12643.67 45.00 54866.05 88888.00 2011-09-12 10:35:12.750 255 12643.70 45.02 54866.05 88888.00 2011-09-12 10:35:12.875 255 12643.75 45.05 54866.05 88888.00 2011-09-12 10:35:13.000 255 12643.75 45.10 54866.03 88888.00 2011-09-12 10:35:13.125 255 12643.85 45.20 54866.05 88888.00 2011-09-12 10:35:13.250 255 12643.88 45.25 54866.00 88888.00 2011-09-12 10:35:13.375 255 12643.88 45.30 54865.97 88888.00 2011-09-12 10:35:13.500 255 12643.88 45.40 54865.95 88888.00 2011-09-12 10:35:13.625 255 12643.88 45.48 54865.97 88888.00 2011-09-12 10:35:13.750 255 12643.90 45.58 54865.93 88888.00 2011-09-12 10:35:13.875 255 12643.92 45.67 54865.93 88888.00 2011-09-12 10:35:14.000 255 12643.98 45.80 54865.93 88888.00 2011-09-12 10:35:14.125 255 12644.00 45.95 54865.93 88888.00 2011-09-12 10:35:14.250 255 12644.02 46.05 54865.90 88888.00 2011-09-12 10:35:14.375 255 12644.02 46.17 54865.88 88888.00 2011-09-12 10:35:14.500 255 12644.08 46.35 54865.85 88888.00 2011-09-12 10:35:14.625 255 12644.10 46.50 54865.85 88888.00 2011-09-12 10:35:14.750 255 12644.10 46.65 54865.85 88888.00 2011-09-12 10:35:14.875 255 12644.05 46.77 54865.80 88888.00 2011-09-12 10:35:15.000 255 12644.00 46.92 54865.82 88888.00 2011-09-12 10:35:15.125 255 12643.98 47.08 54865.82 88888.00 2011-09-12 10:35:15.250 255 12643.95 47.23 54865.82 88888.00 2011-09-12 10:35:15.375 255 12643.92 47.33 54865.80 88888.00 2011-09-12 10:35:15.500 255 12643.80 47.50 54865.80 88888.00 2011-09-12 10:35:15.625 255 12643.65 47.65 54865.80 88888.00 2011-09-12 10:35:15.750 255 12643.55 47.83 54865.80 88888.00 2011-09-12 10:35:15.875 255 12643.45 47.95 54865.78 88888.00 2011-09-12 10:35:16.000 255 12643.30 48.08 54865.75 88888.00 2011-09-12 10:35:16.125 255 12643.23 48.20 54865.72 88888.00 2011-09-12 10:35:16.250 255 12643.17 48.38 54865.72 88888.00 2011-09-12 10:35:16.375 255 12643.20 48.48 54865.70 88888.00 2011-09-12 10:35:16.500 255 12643.12 48.62 54865.68 88888.00 2011-09-12 10:35:16.625 255 12643.02 48.75 54865.65 88888.00 2011-09-12 10:35:16.750 255 12643.05 48.90 54865.62 88888.00 2011-09-12 10:35:16.875 255 12643.05 49.05 54865.62 88888.00 2011-09-12 10:35:17.000 255 12643.02 49.17 54865.57 88888.00 2011-09-12 10:35:17.125 255 12643.00 49.35 54865.57 88888.00 2011-09-12 10:35:17.250 255 12642.98 49.55 54865.53 88888.00 2011-09-12 10:35:17.375 255 12643.08 49.65 54865.50 88888.00 2011-09-12 10:35:17.500 255 12643.20 49.80 54865.47 88888.00 2011-09-12 10:35:17.625 255 12643.25 49.98 54865.43 88888.00 2011-09-12 10:35:17.750 255 12643.33 50.10 54865.40 88888.00 2011-09-12 10:35:17.875 255 12643.33 50.27 54865.38 88888.00 2011-09-12 10:35:18.000 255 12643.35 50.42 54865.35 88888.00 2011-09-12 10:35:18.125 255 12643.35 50.52 54865.32 88888.00 2011-09-12 10:35:18.250 255 12643.33 50.62 54865.30 88888.00 2011-09-12 10:35:18.375 255 12643.30 50.73 54865.25 88888.00 2011-09-12 10:35:18.500 255 12643.30 50.85 54865.25 88888.00 2011-09-12 10:35:18.625 255 12643.33 50.98 54865.25 88888.00 2011-09-12 10:35:18.750 255 12643.35 51.02 54865.25 88888.00 2011-09-12 10:35:18.875 255 12643.38 51.05 54865.20 88888.00 2011-09-12 10:35:19.000 255 12643.40 51.10 54865.18 88888.00 2011-09-12 10:35:19.125 255 12643.40 51.12 54865.18 88888.00 2011-09-12 10:35:19.250 255 12643.40 51.15 54865.12 88888.00 2011-09-12 10:35:19.375 255 12643.40 51.17 54865.10 88888.00 2011-09-12 10:35:19.500 255 12643.40 51.17 54865.07 88888.00 2011-09-12 10:35:19.625 255 12643.42 51.15 54865.07 88888.00 2011-09-12 10:35:19.750 255 12643.45 51.15 54865.05 88888.00 2011-09-12 10:35:19.875 255 12643.40 51.20 54865.05 88888.00 2011-09-12 10:35:20.000 255 12643.35 51.20 54865.00 88888.00 2011-09-12 10:35:20.125 255 12643.38 51.20 54864.97 88888.00 2011-09-12 10:35:20.250 255 12643.42 51.12 54864.95 88888.00 2011-09-12 10:35:20.375 255 12643.42 51.12 54864.95 88888.00 2011-09-12 10:35:20.500 255 12643.35 51.10 54864.90 88888.00 2011-09-12 10:35:20.625 255 12643.33 51.08 54864.90 88888.00 2011-09-12 10:35:20.750 255 12643.33 51.10 54864.90 88888.00 2011-09-12 10:35:20.875 255 12643.35 51.10 54864.85 88888.00 2011-09-12 10:35:21.000 255 12643.33 51.08 54864.82 88888.00 2011-09-12 10:35:21.125 255 12643.33 51.08 54864.82 88888.00 2011-09-12 10:35:21.250 255 12643.38 51.10 54864.85 88888.00 2011-09-12 10:35:21.375 255 12643.45 51.10 54864.82 88888.00 2011-09-12 10:35:21.500 255 12643.50 51.12 54864.80 88888.00 2011-09-12 10:35:21.625 255 12643.42 51.10 54864.80 88888.00 2011-09-12 10:35:21.750 255 12643.38 51.05 54864.78 88888.00 2011-09-12 10:35:21.875 255 12643.33 51.00 54864.78 88888.00 2011-09-12 10:35:22.000 255 12643.20 50.98 54864.75 88888.00 2011-09-12 10:35:22.125 255 12643.15 50.92 54864.72 88888.00 2011-09-12 10:35:22.250 255 12643.05 50.90 54864.72 88888.00 2011-09-12 10:35:22.375 255 12643.08 50.85 54864.72 88888.00 2011-09-12 10:35:22.500 255 12643.12 50.80 54864.72 88888.00 2011-09-12 10:35:22.625 255 12643.15 50.73 54864.70 88888.00 2011-09-12 10:35:22.750 255 12643.08 50.65 54864.68 88888.00 2011-09-12 10:35:22.875 255 12643.00 50.55 54864.68 88888.00 2011-09-12 10:35:23.000 255 12642.92 50.48 54864.68 88888.00 2011-09-12 10:35:23.125 255 12642.85 50.42 54864.68 88888.00 2011-09-12 10:35:23.250 255 12642.80 50.38 54864.68 88888.00 2011-09-12 10:35:23.375 255 12642.83 50.33 54864.65 88888.00 2011-09-12 10:35:23.500 255 12642.77 50.27 54864.65 88888.00 2011-09-12 10:35:23.625 255 12642.73 50.17 54864.62 88888.00 2011-09-12 10:35:23.750 255 12642.67 50.10 54864.62 88888.00 2011-09-12 10:35:23.875 255 12642.60 50.05 54864.62 88888.00 2011-09-12 10:35:24.000 255 12642.50 49.98 54864.60 88888.00 2011-09-12 10:35:24.125 255 12642.48 49.92 54864.60 88888.00 2011-09-12 10:35:24.250 255 12642.45 49.90 54864.60 88888.00 2011-09-12 10:35:24.375 255 12642.40 49.88 54864.60 88888.00 2011-09-12 10:35:24.500 255 12642.42 49.83 54864.57 88888.00 2011-09-12 10:35:24.625 255 12642.40 49.83 54864.57 88888.00 2011-09-12 10:35:24.750 255 12642.38 49.83 54864.55 88888.00 2011-09-12 10:35:24.875 255 12642.25 49.80 54864.53 88888.00 2011-09-12 10:35:25.000 255 12642.12 49.77 54864.53 88888.00 2011-09-12 10:35:25.125 255 12642.10 49.77 54864.53 88888.00 2011-09-12 10:35:25.250 255 12642.10 49.80 54864.53 88888.00 2011-09-12 10:35:25.375 255 12642.10 49.83 54864.53 88888.00 2011-09-12 10:35:25.500 255 12642.08 49.83 54864.50 88888.00 2011-09-12 10:35:25.625 255 12642.10 49.85 54864.47 88888.00 2011-09-12 10:35:25.750 255 12642.08 49.88 54864.45 88888.00 2011-09-12 10:35:25.875 255 12642.02 49.92 54864.43 88888.00 2011-09-12 10:35:26.000 255 12642.00 50.00 54864.40 88888.00 2011-09-12 10:35:26.125 255 12642.10 50.05 54864.38 88888.00 2011-09-12 10:35:26.250 255 12642.10 50.08 54864.38 88888.00 2011-09-12 10:35:26.375 255 12642.10 50.10 54864.32 88888.00 2011-09-12 10:35:26.500 255 12642.10 50.15 54864.32 88888.00 2011-09-12 10:35:26.625 255 12642.12 50.23 54864.32 88888.00 2011-09-12 10:35:26.750 255 12642.20 50.30 54864.32 88888.00 2011-09-12 10:35:26.875 255 12642.30 50.33 54864.32 88888.00 2011-09-12 10:35:27.000 255 12642.23 50.35 54864.28 88888.00 2011-09-12 10:35:27.125 255 12642.15 50.33 54864.25 88888.00 2011-09-12 10:35:27.250 255 12642.08 50.35 54864.25 88888.00 2011-09-12 10:35:27.375 255 12642.05 50.38 54864.25 88888.00 2011-09-12 10:35:27.500 255 12642.05 50.38 54864.22 88888.00 2011-09-12 10:35:27.625 255 12642.02 50.35 54864.22 88888.00 2011-09-12 10:35:27.750 255 12642.00 50.33 54864.20 88888.00 2011-09-12 10:35:27.875 255 12641.95 50.25 54864.18 88888.00 2011-09-12 10:35:28.000 255 12642.02 50.20 54864.18 88888.00 2011-09-12 10:35:28.125 255 12642.08 50.17 54864.20 88888.00 2011-09-12 10:35:28.250 255 12642.02 50.12 54864.20 88888.00 2011-09-12 10:35:28.375 255 12642.00 50.10 54864.20 88888.00 2011-09-12 10:35:28.500 255 12642.00 50.02 54864.15 88888.00 2011-09-12 10:35:28.625 255 12642.00 49.98 54864.15 88888.00 2011-09-12 10:35:28.750 255 12642.00 50.00 54864.15 88888.00 2011-09-12 10:35:28.875 255 12642.05 49.98 54864.12 88888.00 2011-09-12 10:35:29.000 255 12642.02 49.98 54864.12 88888.00 2011-09-12 10:35:29.125 255 12642.05 49.98 54864.10 88888.00 2011-09-12 10:35:29.250 255 12642.02 49.98 54864.10 88888.00 2011-09-12 10:35:29.375 255 12642.02 50.02 54864.07 88888.00 2011-09-12 10:35:29.500 255 12642.05 50.08 54864.10 88888.00 2011-09-12 10:35:29.625 255 12642.10 50.10 54864.10 88888.00 2011-09-12 10:35:29.750 255 12642.12 50.10 54864.05 88888.00 2011-09-12 10:35:29.875 255 12642.12 50.12 54864.05 88888.00 2011-09-12 10:35:30.000 255 12642.15 50.12 54864.00 88888.00 2011-09-12 10:35:30.125 255 12642.17 50.15 54864.03 88888.00 2011-09-12 10:35:30.250 255 12642.10 50.20 54864.03 88888.00 2011-09-12 10:35:30.375 255 12642.08 50.17 54864.00 88888.00 2011-09-12 10:35:30.500 255 12642.08 50.15 54864.00 88888.00 2011-09-12 10:35:30.625 255 12642.15 50.12 54864.00 88888.00 2011-09-12 10:35:30.750 255 12642.15 50.10 54864.00 88888.00 2011-09-12 10:35:30.875 255 12642.10 50.08 54864.00 88888.00 2011-09-12 10:35:31.000 255 12642.10 50.08 54864.00 88888.00 2011-09-12 10:35:31.125 255 12642.05 50.05 54864.03 88888.00 2011-09-12 10:35:31.250 255 12642.05 49.98 54864.00 88888.00 2011-09-12 10:35:31.375 255 12642.10 49.95 54864.00 88888.00 2011-09-12 10:35:31.500 255 12642.12 49.92 54864.00 88888.00 2011-09-12 10:35:31.625 255 12642.08 49.85 54864.00 88888.00 2011-09-12 10:35:31.750 255 12642.00 49.80 54864.00 88888.00 2011-09-12 10:35:31.875 255 12641.98 49.75 54863.97 88888.00 2011-09-12 10:35:32.000 255 12642.02 49.70 54863.95 88888.00 2011-09-12 10:35:32.125 255 12642.05 49.67 54863.97 88888.00 2011-09-12 10:35:32.250 255 12642.05 49.62 54863.97 88888.00 2011-09-12 10:35:32.375 255 12642.05 49.60 54863.97 88888.00 2011-09-12 10:35:32.500 255 12642.08 49.60 54863.97 88888.00 2011-09-12 10:35:32.625 255 12642.10 49.58 54863.97 88888.00 2011-09-12 10:35:32.750 255 12642.08 49.52 54864.00 88888.00 2011-09-12 10:35:32.875 255 12642.08 49.55 54864.00 88888.00 2011-09-12 10:35:33.000 255 12642.10 49.58 54864.00 88888.00 2011-09-12 10:35:33.125 255 12642.12 49.58 54864.00 88888.00 2011-09-12 10:35:33.250 255 12642.10 49.58 54864.05 88888.00 2011-09-12 10:35:33.375 255 12642.08 49.58 54864.03 88888.00 2011-09-12 10:35:33.500 255 12642.02 49.58 54864.03 88888.00 2011-09-12 10:35:33.625 255 12641.98 49.55 54864.05 88888.00 2011-09-12 10:35:33.750 255 12641.92 49.52 54864.05 88888.00 2011-09-12 10:35:33.875 255 12641.90 49.48 54864.05 88888.00 2011-09-12 10:35:34.000 255 12641.85 49.45 54864.03 88888.00 2011-09-12 10:35:34.125 255 12641.85 49.40 54864.03 88888.00 2011-09-12 10:35:34.250 255 12641.75 49.27 54864.05 88888.00 2011-09-12 10:35:34.375 255 12641.70 49.20 54864.05 88888.00 2011-09-12 10:35:34.500 255 12641.62 49.10 54864.05 88888.00 2011-09-12 10:35:34.625 255 12641.65 48.98 54864.07 88888.00 2011-09-12 10:35:34.750 255 12641.65 48.90 54864.07 88888.00 2011-09-12 10:35:34.875 255 12641.70 48.77 54864.10 88888.00 2011-09-12 10:35:35.000 255 12641.67 48.65 54864.05 88888.00 2011-09-12 10:35:35.125 255 12641.67 48.48 54864.07 88888.00 2011-09-12 10:35:35.250 255 12641.70 48.38 54864.10 88888.00 2011-09-12 10:35:35.375 255 12641.77 48.27 54864.10 88888.00 2011-09-12 10:35:35.500 255 12641.80 48.17 54864.12 88888.00 2011-09-12 10:35:35.625 255 12641.83 48.08 54864.12 88888.00 2011-09-12 10:35:35.750 255 12641.83 48.02 54864.15 88888.00 2011-09-12 10:35:35.875 255 12641.83 47.98 54864.18 88888.00 2011-09-12 10:35:36.000 255 12641.88 47.88 54864.15 88888.00 2011-09-12 10:35:36.125 255 12641.90 47.80 54864.15 88888.00 2011-09-12 10:35:36.250 255 12641.88 47.70 54864.18 88888.00 2011-09-12 10:35:36.375 255 12641.92 47.70 54864.18 88888.00 2011-09-12 10:35:36.500 255 12641.92 47.70 54864.20 88888.00 2011-09-12 10:35:36.625 255 12641.90 47.65 54864.20 88888.00 2011-09-12 10:35:36.750 255 12641.90 47.55 54864.20 88888.00 2011-09-12 10:35:36.875 255 12641.88 47.52 54864.18 88888.00 2011-09-12 10:35:37.000 255 12641.85 47.45 54864.18 88888.00 2011-09-12 10:35:37.125 255 12641.85 47.42 54864.18 88888.00 2011-09-12 10:35:37.250 255 12641.77 47.38 54864.20 88888.00 2011-09-12 10:35:37.375 255 12641.83 47.35 54864.18 88888.00 2011-09-12 10:35:37.500 255 12641.88 47.35 54864.18 88888.00 2011-09-12 10:35:37.625 255 12641.92 47.35 54864.18 88888.00 2011-09-12 10:35:37.750 255 12641.95 47.35 54864.15 88888.00 2011-09-12 10:35:37.875 255 12641.95 47.33 54864.12 88888.00 2011-09-12 10:35:38.000 255 12641.98 47.35 54864.18 88888.00 2011-09-12 10:35:38.125 255 12642.05 47.40 54864.20 88888.00 2011-09-12 10:35:38.250 255 12642.02 47.38 54864.18 88888.00 2011-09-12 10:35:38.375 255 12642.05 47.42 54864.15 88888.00 2011-09-12 10:35:38.500 255 12642.12 47.40 54864.15 88888.00 2011-09-12 10:35:38.625 255 12642.17 47.42 54864.15 88888.00 2011-09-12 10:35:38.750 255 12642.25 47.45 54864.18 88888.00 2011-09-12 10:35:38.875 255 12642.38 47.48 54864.18 88888.00 2011-09-12 10:35:39.000 255 12642.45 47.52 54864.15 88888.00 2011-09-12 10:35:39.125 255 12642.50 47.48 54864.12 88888.00 2011-09-12 10:35:39.250 255 12642.60 47.48 54864.12 88888.00 2011-09-12 10:35:39.375 255 12642.70 47.48 54864.12 88888.00 2011-09-12 10:35:39.500 255 12642.77 47.45 54864.10 88888.00 2011-09-12 10:35:39.625 255 12642.83 47.45 54864.10 88888.00 2011-09-12 10:35:39.750 255 12642.90 47.45 54864.07 88888.00 2011-09-12 10:35:39.875 255 12642.98 47.45 54864.10 88888.00 2011-09-12 10:35:40.000 255 12642.95 47.40 54864.10 88888.00 2011-09-12 10:35:40.125 255 12642.90 47.38 54864.12 88888.00 2011-09-12 10:35:40.250 255 12642.88 47.35 54864.12 88888.00 2011-09-12 10:35:40.375 255 12642.98 47.30 54864.12 88888.00 2011-09-12 10:35:40.500 255 12643.02 47.27 54864.12 88888.00 2011-09-12 10:35:40.625 255 12642.95 47.25 54864.15 88888.00 2011-09-12 10:35:40.750 255 12642.92 47.23 54864.15 88888.00 2011-09-12 10:35:40.875 255 12642.83 47.20 54864.18 88888.00 2011-09-12 10:35:41.000 255 12642.83 47.17 54864.15 88888.00 2011-09-12 10:35:41.125 255 12642.88 47.17 54864.18 88888.00 2011-09-12 10:35:41.250 255 12642.85 47.12 54864.22 88888.00 2011-09-12 10:35:41.375 255 12642.77 47.08 54864.20 88888.00 2011-09-12 10:35:41.500 255 12642.70 47.02 54864.20 88888.00 2011-09-12 10:35:41.625 255 12642.62 46.98 54864.22 88888.00 2011-09-12 10:35:41.750 255 12642.62 46.95 54864.25 88888.00 2011-09-12 10:35:41.875 255 12642.60 46.90 54864.25 88888.00 2011-09-12 10:35:42.000 255 12642.58 46.83 54864.25 88888.00 2011-09-12 10:35:42.125 255 12642.55 46.75 54864.28 88888.00 2011-09-12 10:35:42.250 255 12642.48 46.65 54864.28 88888.00 2011-09-12 10:35:42.375 255 12642.48 46.58 54864.28 88888.00 2011-09-12 10:35:42.500 255 12642.48 46.52 54864.30 88888.00 2011-09-12 10:35:42.625 255 12642.48 46.45 54864.30 88888.00 2011-09-12 10:35:42.750 255 12642.52 46.35 54864.32 88888.00 2011-09-12 10:35:42.875 255 12642.55 46.25 54864.35 88888.00 2011-09-12 10:35:43.000 255 12642.55 46.12 54864.38 88888.00 2011-09-12 10:35:43.125 255 12642.58 46.02 54864.38 88888.00 2011-09-12 10:35:43.250 255 12642.62 45.88 54864.40 88888.00 2011-09-12 10:35:43.375 255 12642.58 45.77 54864.40 88888.00 2011-09-12 10:35:43.500 255 12642.52 45.67 54864.40 88888.00 2011-09-12 10:35:43.625 255 12642.45 45.60 54864.40 88888.00 2011-09-12 10:35:43.750 255 12642.42 45.52 54864.45 88888.00 2011-09-12 10:35:43.875 255 12642.38 45.42 54864.47 88888.00 2011-09-12 10:35:44.000 255 12642.33 45.33 54864.50 88888.00 2011-09-12 10:35:44.125 255 12642.33 45.25 54864.53 88888.00 2011-09-12 10:35:44.250 255 12642.30 45.15 54864.55 88888.00 2011-09-12 10:35:44.375 255 12642.27 45.08 54864.57 88888.00 2011-09-12 10:35:44.500 255 12642.25 45.00 54864.60 88888.00 2011-09-12 10:35:44.625 255 12642.23 44.92 54864.62 88888.00 2011-09-12 10:35:44.750 255 12642.10 44.80 54864.62 88888.00 2011-09-12 10:35:44.875 255 12642.05 44.67 54864.60 88888.00 2011-09-12 10:35:45.000 255 12642.08 44.62 54864.60 88888.00 2011-09-12 10:35:45.125 255 12642.08 44.62 54864.62 88888.00 2011-09-12 10:35:45.250 255 12642.05 44.50 54864.65 88888.00 2011-09-12 10:35:45.375 255 12642.05 44.45 54864.65 88888.00 2011-09-12 10:35:45.500 255 12642.02 44.38 54864.65 88888.00 2011-09-12 10:35:45.625 255 12642.02 44.27 54864.68 88888.00 2011-09-12 10:35:45.750 255 12642.02 44.23 54864.68 88888.00 2011-09-12 10:35:45.875 255 12642.02 44.17 54864.62 88888.00 2011-09-12 10:35:46.000 255 12642.05 44.12 54864.62 88888.00 2011-09-12 10:35:46.125 255 12642.05 44.02 54864.65 88888.00 2011-09-12 10:35:46.250 255 12642.05 44.00 54864.62 88888.00 2011-09-12 10:35:46.375 255 12642.10 43.95 54864.62 88888.00 2011-09-12 10:35:46.500 255 12642.15 43.88 54864.62 88888.00 2011-09-12 10:35:46.625 255 12642.23 43.75 54864.62 88888.00 2011-09-12 10:35:46.750 255 12642.20 43.65 54864.62 88888.00 2011-09-12 10:35:46.875 255 12642.20 43.55 54864.62 88888.00 2011-09-12 10:35:47.000 255 12642.25 43.48 54864.62 88888.00 2011-09-12 10:35:47.125 255 12642.20 43.38 54864.62 88888.00 2011-09-12 10:35:47.250 255 12642.25 43.27 54864.62 88888.00 2011-09-12 10:35:47.375 255 12642.25 43.25 54864.62 88888.00 2011-09-12 10:35:47.500 255 12642.27 43.20 54864.62 88888.00 2011-09-12 10:35:47.625 255 12642.20 43.17 54864.65 88888.00 2011-09-12 10:35:47.750 255 12642.12 43.10 54864.65 88888.00 2011-09-12 10:35:47.875 255 12642.15 43.02 54864.65 88888.00 2011-09-12 10:35:48.000 255 12642.23 42.98 54864.65 88888.00 2011-09-12 10:35:48.125 255 12642.23 42.92 54864.68 88888.00 2011-09-12 10:35:48.250 255 12642.10 42.83 54864.70 88888.00 2011-09-12 10:35:48.375 255 12642.05 42.80 54864.70 88888.00 2011-09-12 10:35:48.500 255 12641.98 42.73 54864.72 88888.00 2011-09-12 10:35:48.625 255 12641.95 42.70 54864.72 88888.00 2011-09-12 10:35:48.750 255 12641.85 42.62 54864.70 88888.00 2011-09-12 10:35:48.875 255 12641.80 42.58 54864.70 88888.00 2011-09-12 10:35:49.000 255 12641.77 42.55 54864.72 88888.00 2011-09-12 10:35:49.125 255 12641.65 42.52 54864.72 88888.00 2011-09-12 10:35:49.250 255 12641.58 42.45 54864.72 88888.00 2011-09-12 10:35:49.375 255 12641.58 42.42 54864.72 88888.00 2011-09-12 10:35:49.500 255 12641.55 42.42 54864.75 88888.00 2011-09-12 10:35:49.625 255 12641.48 42.42 54864.75 88888.00 2011-09-12 10:35:49.750 255 12641.38 42.42 54864.72 88888.00 2011-09-12 10:35:49.875 255 12641.35 42.40 54864.72 88888.00 2011-09-12 10:35:50.000 255 12641.33 42.42 54864.72 88888.00 2011-09-12 10:35:50.125 255 12641.30 42.45 54864.75 88888.00 2011-09-12 10:35:50.250 255 12641.23 42.42 54864.78 88888.00 2011-09-12 10:35:50.375 255 12641.17 42.40 54864.78 88888.00 2011-09-12 10:35:50.500 255 12641.05 42.35 54864.78 88888.00 2011-09-12 10:35:50.625 255 12641.02 42.35 54864.75 88888.00 2011-09-12 10:35:50.750 255 12640.98 42.30 54864.72 88888.00 2011-09-12 10:35:50.875 255 12640.95 42.25 54864.72 88888.00 2011-09-12 10:35:51.000 255 12640.88 42.17 54864.75 88888.00 2011-09-12 10:35:51.125 255 12640.88 42.17 54864.80 88888.00 2011-09-12 10:35:51.250 255 12640.90 42.12 54864.80 88888.00 2011-09-12 10:35:51.375 255 12640.95 42.12 54864.80 88888.00 2011-09-12 10:35:51.500 255 12640.92 42.05 54864.78 88888.00 2011-09-12 10:35:51.625 255 12640.85 42.05 54864.80 88888.00 2011-09-12 10:35:51.750 255 12640.80 42.00 54864.78 88888.00 2011-09-12 10:35:51.875 255 12640.80 41.98 54864.80 88888.00 2011-09-12 10:35:52.000 255 12640.77 41.95 54864.78 88888.00 2011-09-12 10:35:52.125 255 12640.77 41.98 54864.82 88888.00 2011-09-12 10:35:52.250 255 12640.77 41.95 54864.85 88888.00 2011-09-12 10:35:52.375 255 12640.75 41.95 54864.85 88888.00 2011-09-12 10:35:52.500 255 12640.75 41.98 54864.88 88888.00 2011-09-12 10:35:52.625 255 12640.80 42.00 54864.88 88888.00 2011-09-12 10:35:52.750 255 12640.80 42.08 54864.88 88888.00 2011-09-12 10:35:52.875 255 12640.75 42.15 54864.90 88888.00 2011-09-12 10:35:53.000 255 12640.70 42.20 54864.90 88888.00 2011-09-12 10:35:53.125 255 12640.67 42.27 54864.90 88888.00 2011-09-12 10:35:53.250 255 12640.65 42.40 54864.93 88888.00 2011-09-12 10:35:53.375 255 12640.60 42.50 54864.95 88888.00 2011-09-12 10:35:53.500 255 12640.55 42.55 54864.97 88888.00 2011-09-12 10:35:53.625 255 12640.52 42.62 54864.97 88888.00 2011-09-12 10:35:53.750 255 12640.50 42.73 54864.95 88888.00 2011-09-12 10:35:53.875 255 12640.48 42.77 54864.97 88888.00 2011-09-12 10:35:54.000 255 12640.42 42.85 54864.97 88888.00 2011-09-12 10:35:54.125 255 12640.42 42.92 54864.95 88888.00 2011-09-12 10:35:54.250 255 12640.38 43.02 54865.03 88888.00 2011-09-12 10:35:54.375 255 12640.45 43.08 54865.00 88888.00 2011-09-12 10:35:54.500 255 12640.45 43.10 54865.00 88888.00 2011-09-12 10:35:54.625 255 12640.42 43.20 54865.00 88888.00 2011-09-12 10:35:54.750 255 12640.40 43.27 54865.00 88888.00 2011-09-12 10:35:54.875 255 12640.42 43.27 54865.00 88888.00 2011-09-12 10:35:55.000 255 12640.42 43.33 54865.00 88888.00 2011-09-12 10:35:55.125 255 12640.40 43.35 54865.03 88888.00 2011-09-12 10:35:55.250 255 12640.40 43.40 54865.00 88888.00 2011-09-12 10:35:55.375 255 12640.40 43.45 54865.05 88888.00 2011-09-12 10:35:55.500 255 12640.33 43.50 54865.05 88888.00 2011-09-12 10:35:55.625 255 12640.27 43.50 54865.05 88888.00 2011-09-12 10:35:55.750 255 12640.30 43.50 54865.05 88888.00 2011-09-12 10:35:55.875 255 12640.40 43.55 54865.07 88888.00 2011-09-12 10:35:56.000 255 12640.48 43.58 54865.07 88888.00 2011-09-12 10:35:56.125 255 12640.48 43.58 54865.07 88888.00 2011-09-12 10:35:56.250 255 12640.45 43.55 54865.10 88888.00 2011-09-12 10:35:56.375 255 12640.48 43.55 54865.07 88888.00 2011-09-12 10:35:56.500 255 12640.48 43.45 54865.05 88888.00 2011-09-12 10:35:56.625 255 12640.50 43.45 54865.05 88888.00 2011-09-12 10:35:56.750 255 12640.52 43.40 54865.05 88888.00 2011-09-12 10:35:56.875 255 12640.58 43.33 54865.05 88888.00 2011-09-12 10:35:57.000 255 12640.65 43.25 54865.05 88888.00 2011-09-12 10:35:57.125 255 12640.77 43.20 54865.07 88888.00 2011-09-12 10:35:57.250 255 12640.85 43.10 54865.05 88888.00 2011-09-12 10:35:57.375 255 12640.90 43.02 54865.07 88888.00 2011-09-12 10:35:57.500 255 12640.98 42.98 54865.07 88888.00 2011-09-12 10:35:57.625 255 12641.05 42.95 54865.07 88888.00 2011-09-12 10:35:57.750 255 12641.12 42.88 54865.07 88888.00 2011-09-12 10:35:57.875 255 12641.23 42.80 54865.10 88888.00 2011-09-12 10:35:58.000 255 12641.38 42.75 54865.07 88888.00 2011-09-12 10:35:58.125 255 12641.40 42.70 54865.10 88888.00 2011-09-12 10:35:58.250 255 12641.35 42.60 54865.10 88888.00 2011-09-12 10:35:58.375 255 12641.40 42.52 54865.07 88888.00 2011-09-12 10:35:58.500 255 12641.50 42.45 54865.07 88888.00 2011-09-12 10:35:58.625 255 12641.60 42.40 54865.07 88888.00 2011-09-12 10:35:58.750 255 12641.67 42.35 54865.07 88888.00 2011-09-12 10:35:58.875 255 12641.77 42.30 54865.10 88888.00 2011-09-12 10:35:59.000 255 12641.90 42.25 54865.10 88888.00 2011-09-12 10:35:59.125 255 12642.00 42.20 54865.12 88888.00 2011-09-12 10:35:59.250 255 12642.08 42.10 54865.15 88888.00 2011-09-12 10:35:59.375 255 12642.12 42.05 54865.12 88888.00 2011-09-12 10:35:59.500 255 12642.23 42.05 54865.15 88888.00 2011-09-12 10:35:59.625 255 12642.38 42.05 54865.15 88888.00 2011-09-12 10:35:59.750 255 12642.48 42.00 54865.12 88888.00 2011-09-12 10:35:59.875 255 12642.52 41.98 54865.10 88888.00 2011-09-12 10:36:00.000 255 12642.58 41.98 54865.12 88888.00 2011-09-12 10:36:00.125 255 12642.70 42.05 54865.12 88888.00 2011-09-12 10:36:00.250 255 12642.80 42.08 54865.10 88888.00 2011-09-12 10:36:00.375 255 12642.90 42.12 54865.07 88888.00 2011-09-12 10:36:00.500 255 12643.10 42.27 54865.10 88888.00 2011-09-12 10:36:00.625 255 12643.25 42.40 54865.10 88888.00 2011-09-12 10:36:00.750 255 12643.38 42.50 54865.05 88888.00 2011-09-12 10:36:00.875 255 12643.55 42.60 54865.05 88888.00 2011-09-12 10:36:01.000 255 12643.70 42.75 54865.00 88888.00 2011-09-12 10:36:01.125 255 12643.83 42.95 54865.00 88888.00 2011-09-12 10:36:01.250 255 12643.92 43.17 54864.97 88888.00 2011-09-12 10:36:01.375 255 12644.10 43.33 54864.93 88888.00 2011-09-12 10:36:01.500 255 12644.30 43.50 54864.90 88888.00 2011-09-12 10:36:01.625 255 12644.42 43.67 54864.85 88888.00 2011-09-12 10:36:01.750 255 12644.58 43.88 54864.85 88888.00 2011-09-12 10:36:01.875 255 12644.67 44.02 54864.82 88888.00 2011-09-12 10:36:02.000 255 12644.73 44.20 54864.80 88888.00 2011-09-12 10:36:02.125 255 12644.85 44.38 54864.80 88888.00 2011-09-12 10:36:02.250 255 12645.00 44.62 54864.78 88888.00 2011-09-12 10:36:02.375 255 12645.15 44.77 54864.75 88888.00 2011-09-12 10:36:02.500 255 12645.17 44.95 54864.72 88888.00 2011-09-12 10:36:02.625 255 12645.25 45.17 54864.70 88888.00 2011-09-12 10:36:02.750 255 12645.33 45.30 54864.68 88888.00 2011-09-12 10:36:02.875 255 12645.45 45.42 54864.65 88888.00 2011-09-12 10:36:03.000 255 12645.58 45.58 54864.60 88888.00 2011-09-12 10:36:03.125 255 12645.73 45.70 54864.60 88888.00 2011-09-12 10:36:03.250 255 12645.90 45.83 54864.57 88888.00 2011-09-12 10:36:03.375 255 12645.98 45.98 54864.55 88888.00 2011-09-12 10:36:03.500 255 12645.98 46.12 54864.53 88888.00 2011-09-12 10:36:03.625 255 12646.12 46.27 54864.50 88888.00 2011-09-12 10:36:03.750 255 12646.23 46.45 54864.50 88888.00 2011-09-12 10:36:03.875 255 12646.25 46.60 54864.50 88888.00 2011-09-12 10:36:04.000 255 12646.27 46.75 54864.45 88888.00 2011-09-12 10:36:04.125 255 12646.33 46.88 54864.45 88888.00 2011-09-12 10:36:04.250 255 12646.35 47.10 54864.40 88888.00 2011-09-12 10:36:04.375 255 12646.40 47.23 54864.40 88888.00 2011-09-12 10:36:04.500 255 12646.42 47.42 54864.38 88888.00 2011-09-12 10:36:04.625 255 12646.42 47.65 54864.35 88888.00 2011-09-12 10:36:04.750 255 12646.42 47.83 54864.32 88888.00 2011-09-12 10:36:04.875 255 12646.42 48.00 54864.30 88888.00 2011-09-12 10:36:05.000 255 12646.42 48.17 54864.30 88888.00 2011-09-12 10:36:05.125 255 12646.40 48.35 54864.28 88888.00 2011-09-12 10:36:05.250 255 12646.35 48.45 54864.28 88888.00 2011-09-12 10:36:05.375 255 12646.30 48.55 54864.25 88888.00 2011-09-12 10:36:05.500 255 12646.30 48.67 54864.25 88888.00 2011-09-12 10:36:05.625 255 12646.30 48.75 54864.28 88888.00 2011-09-12 10:36:05.750 255 12646.27 48.83 54864.28 88888.00 2011-09-12 10:36:05.875 255 12646.20 48.90 54864.28 88888.00 2011-09-12 10:36:06.000 255 12646.12 48.98 54864.28 88888.00 2011-09-12 10:36:06.125 255 12646.08 49.08 54864.28 88888.00 2011-09-12 10:36:06.250 255 12645.98 49.12 54864.30 88888.00 2011-09-12 10:36:06.375 255 12645.92 49.15 54864.30 88888.00 2011-09-12 10:36:06.500 255 12645.90 49.23 54864.35 88888.00 2011-09-12 10:36:06.625 255 12645.85 49.25 54864.30 88888.00 2011-09-12 10:36:06.750 255 12645.77 49.30 54864.32 88888.00 2011-09-12 10:36:06.875 255 12645.73 49.33 54864.32 88888.00 2011-09-12 10:36:07.000 255 12645.62 49.35 54864.30 88888.00 2011-09-12 10:36:07.125 255 12645.58 49.38 54864.28 88888.00 2011-09-12 10:36:07.250 255 12645.50 49.48 54864.30 88888.00 2011-09-12 10:36:07.375 255 12645.50 49.52 54864.30 88888.00 2011-09-12 10:36:07.500 255 12645.52 49.60 54864.28 88888.00 2011-09-12 10:36:07.625 255 12645.50 49.65 54864.28 88888.00 2011-09-12 10:36:07.750 255 12645.38 49.73 54864.30 88888.00 2011-09-12 10:36:07.875 255 12645.27 49.77 54864.32 88888.00 2011-09-12 10:36:08.000 255 12645.23 49.83 54864.30 88888.00 2011-09-12 10:36:08.125 255 12645.12 49.90 54864.32 88888.00 2011-09-12 10:36:08.250 255 12645.05 50.00 54864.32 88888.00 2011-09-12 10:36:08.375 255 12644.98 50.08 54864.32 88888.00 2011-09-12 10:36:08.500 255 12644.88 50.15 54864.32 88888.00 2011-09-12 10:36:08.625 255 12644.80 50.20 54864.35 88888.00 2011-09-12 10:36:08.750 255 12644.73 50.27 54864.40 88888.00 2011-09-12 10:36:08.875 255 12644.60 50.30 54864.40 88888.00 2011-09-12 10:36:09.000 255 12644.50 50.30 54864.38 88888.00 2011-09-12 10:36:09.125 255 12644.42 50.27 54864.40 88888.00 2011-09-12 10:36:09.250 255 12644.33 50.30 54864.43 88888.00 2011-09-12 10:36:09.375 255 12644.25 50.27 54864.43 88888.00 2011-09-12 10:36:09.500 255 12644.23 50.25 54864.45 88888.00 2011-09-12 10:36:09.625 255 12644.10 50.20 54864.45 88888.00 2011-09-12 10:36:09.750 255 12644.00 50.23 54864.47 88888.00 2011-09-12 10:36:09.875 255 12643.92 50.20 54864.50 88888.00 2011-09-12 10:36:10.000 255 12643.77 50.17 54864.50 88888.00 2011-09-12 10:36:10.125 255 12643.67 50.15 54864.50 88888.00 2011-09-12 10:36:10.250 255 12643.62 50.08 54864.50 88888.00 2011-09-12 10:36:10.375 255 12643.60 50.08 54864.53 88888.00 2011-09-12 10:36:10.500 255 12643.42 50.05 54864.55 88888.00 2011-09-12 10:36:10.625 255 12643.27 50.05 54864.60 88888.00 2011-09-12 10:36:10.750 255 12643.20 50.02 54864.60 88888.00 2011-09-12 10:36:10.875 255 12643.10 50.00 54864.57 88888.00 2011-09-12 10:36:11.000 255 12642.95 50.00 54864.60 88888.00 2011-09-12 10:36:11.125 255 12642.80 50.05 54864.65 88888.00 2011-09-12 10:36:11.250 255 12642.73 50.02 54864.65 88888.00 2011-09-12 10:36:11.375 255 12642.73 50.05 54864.68 88888.00 2011-09-12 10:36:11.500 255 12642.67 50.05 54864.70 88888.00 2011-09-12 10:36:11.625 255 12642.50 50.05 54864.70 88888.00 2011-09-12 10:36:11.750 255 12642.40 50.08 54864.70 88888.00 2011-09-12 10:36:11.875 255 12642.35 50.05 54864.70 88888.00 2011-09-12 10:36:12.000 255 12642.23 50.08 54864.72 88888.00 2011-09-12 10:36:12.125 255 12642.08 50.12 54864.75 88888.00 2011-09-12 10:36:12.250 255 12641.88 50.12 54864.78 88888.00 2011-09-12 10:36:12.375 255 12641.75 50.15 54864.78 88888.00 2011-09-12 10:36:12.500 255 12641.60 50.17 54864.80 88888.00 2011-09-12 10:36:12.625 255 12641.52 50.12 54864.80 88888.00 2011-09-12 10:36:12.750 255 12641.45 50.12 54864.80 88888.00 2011-09-12 10:36:12.875 255 12641.35 50.10 54864.82 88888.00 2011-09-12 10:36:13.000 255 12641.33 50.10 54864.85 88888.00 2011-09-12 10:36:13.125 255 12641.27 50.12 54864.90 88888.00 2011-09-12 10:36:13.250 255 12641.20 50.08 54864.93 88888.00 2011-09-12 10:36:13.375 255 12641.15 50.05 54864.90 88888.00 2011-09-12 10:36:13.500 255 12641.10 50.08 54864.95 88888.00 2011-09-12 10:36:13.625 255 12641.05 50.08 54864.95 88888.00 2011-09-12 10:36:13.750 255 12641.08 50.08 54864.95 88888.00 2011-09-12 10:36:13.875 255 12641.10 50.12 54864.95 88888.00 2011-09-12 10:36:14.000 255 12641.05 50.12 54864.97 88888.00 2011-09-12 10:36:14.125 255 12641.08 50.17 54865.00 88888.00 2011-09-12 10:36:14.250 255 12641.05 50.20 54865.00 88888.00 2011-09-12 10:36:14.375 255 12641.10 50.23 54865.00 88888.00 2011-09-12 10:36:14.500 255 12641.12 50.20 54865.00 88888.00 2011-09-12 10:36:14.625 255 12641.10 50.23 54865.03 88888.00 2011-09-12 10:36:14.750 255 12641.12 50.23 54865.03 88888.00 2011-09-12 10:36:14.875 255 12641.20 50.23 54865.05 88888.00 2011-09-12 10:36:15.000 255 12641.25 50.20 54865.05 88888.00 2011-09-12 10:36:15.125 255 12641.25 50.17 54865.07 88888.00 2011-09-12 10:36:15.250 255 12641.30 50.10 54865.10 88888.00 2011-09-12 10:36:15.375 255 12641.33 50.10 54865.12 88888.00 2011-09-12 10:36:15.500 255 12641.27 50.02 54865.12 88888.00 2011-09-12 10:36:15.625 255 12641.27 49.98 54865.15 88888.00 2011-09-12 10:36:15.750 255 12641.27 49.98 54865.18 88888.00 2011-09-12 10:36:15.875 255 12641.30 49.98 54865.15 88888.00 2011-09-12 10:36:16.000 255 12641.40 49.92 54865.12 88888.00 2011-09-12 10:36:16.125 255 12641.50 49.90 54865.12 88888.00 2011-09-12 10:36:16.250 255 12641.52 49.85 54865.12 88888.00 2011-09-12 10:36:16.375 255 12641.60 49.85 54865.15 88888.00 2011-09-12 10:36:16.500 255 12641.60 49.83 54865.15 88888.00 2011-09-12 10:36:16.625 255 12641.60 49.85 54865.15 88888.00 2011-09-12 10:36:16.750 255 12641.67 49.85 54865.18 88888.00 2011-09-12 10:36:16.875 255 12641.77 49.83 54865.18 88888.00 2011-09-12 10:36:17.000 255 12641.88 49.77 54865.15 88888.00 2011-09-12 10:36:17.125 255 12641.95 49.67 54865.18 88888.00 2011-09-12 10:36:17.250 255 12641.98 49.58 54865.18 88888.00 2011-09-12 10:36:17.375 255 12642.05 49.50 54865.20 88888.00 2011-09-12 10:36:17.500 255 12642.15 49.40 54865.20 88888.00 2011-09-12 10:36:17.625 255 12642.17 49.23 54865.20 88888.00 2011-09-12 10:36:17.750 255 12642.25 49.08 54865.20 88888.00 2011-09-12 10:36:17.875 255 12642.30 48.98 54865.25 88888.00 2011-09-12 10:36:18.000 255 12642.33 48.83 54865.25 88888.00 2011-09-12 10:36:18.125 255 12642.42 48.65 54865.25 88888.00 2011-09-12 10:36:18.250 255 12642.50 48.52 54865.25 88888.00 2011-09-12 10:36:18.375 255 12642.55 48.40 54865.28 88888.00 2011-09-12 10:36:18.500 255 12642.60 48.23 54865.30 88888.00 2011-09-12 10:36:18.625 255 12642.67 48.10 54865.30 88888.00 2011-09-12 10:36:18.750 255 12642.77 48.00 54865.30 88888.00 2011-09-12 10:36:18.875 255 12642.80 47.90 54865.30 88888.00 2011-09-12 10:36:19.000 255 12642.77 47.80 54865.32 88888.00 2011-09-12 10:36:19.125 255 12642.80 47.70 54865.32 88888.00 2011-09-12 10:36:19.250 255 12642.83 47.62 54865.35 88888.00 2011-09-12 10:36:19.375 255 12642.88 47.60 54865.35 88888.00 2011-09-12 10:36:19.500 255 12642.88 47.62 54865.40 88888.00 2011-09-12 10:36:19.625 255 12642.90 47.62 54865.40 88888.00 2011-09-12 10:36:19.750 255 12642.90 47.65 54865.43 88888.00 2011-09-12 10:36:19.875 255 12642.88 47.67 54865.45 88888.00 2011-09-12 10:36:20.000 255 12642.88 47.67 54865.47 88888.00 2011-09-12 10:36:20.125 255 12642.85 47.70 54865.50 88888.00 2011-09-12 10:36:20.250 255 12642.80 47.75 54865.50 88888.00 2011-09-12 10:36:20.375 255 12642.83 47.77 54865.53 88888.00 2011-09-12 10:36:20.500 255 12642.77 47.83 54865.55 88888.00 2011-09-12 10:36:20.625 255 12642.80 47.88 54865.55 88888.00 2011-09-12 10:36:20.750 255 12642.80 47.92 54865.57 88888.00 2011-09-12 10:36:20.875 255 12642.77 47.95 54865.60 88888.00 2011-09-12 10:36:21.000 255 12642.75 47.98 54865.62 88888.00 2011-09-12 10:36:21.125 255 12642.75 48.02 54865.62 88888.00 2011-09-12 10:36:21.250 255 12642.75 48.10 54865.65 88888.00 2011-09-12 10:36:21.375 255 12642.73 48.15 54865.68 88888.00 2011-09-12 10:36:21.500 255 12642.70 48.23 54865.70 88888.00 2011-09-12 10:36:21.625 255 12642.62 48.27 54865.70 88888.00 2011-09-12 10:36:21.750 255 12642.60 48.33 54865.70 88888.00 2011-09-12 10:36:21.875 255 12642.60 48.40 54865.70 88888.00 2011-09-12 10:36:22.000 255 12642.62 48.48 54865.70 88888.00 2011-09-12 10:36:22.125 255 12642.62 48.55 54865.75 88888.00 2011-09-12 10:36:22.250 255 12642.65 48.62 54865.78 88888.00 2011-09-12 10:36:22.375 255 12642.60 48.65 54865.78 88888.00 2011-09-12 10:36:22.500 255 12642.55 48.67 54865.78 88888.00 2011-09-12 10:36:22.625 255 12642.55 48.67 54865.78 88888.00 2011-09-12 10:36:22.750 255 12642.50 48.70 54865.80 88888.00 2011-09-12 10:36:22.875 255 12642.50 48.70 54865.80 88888.00 2011-09-12 10:36:23.000 255 12642.48 48.73 54865.82 88888.00 2011-09-12 10:36:23.125 255 12642.42 48.77 54865.85 88888.00 2011-09-12 10:36:23.250 255 12642.38 48.80 54865.88 88888.00 2011-09-12 10:36:23.375 255 12642.33 48.80 54865.90 88888.00 2011-09-12 10:36:23.500 255 12642.27 48.80 54865.88 88888.00 2011-09-12 10:36:23.625 255 12642.30 48.80 54865.90 88888.00 2011-09-12 10:36:23.750 255 12642.40 48.85 54865.93 88888.00 2011-09-12 10:36:23.875 255 12642.38 48.90 54865.93 88888.00 2011-09-12 10:36:24.000 255 12642.33 48.92 54865.93 88888.00 2011-09-12 10:36:24.125 255 12642.33 48.92 54865.93 88888.00 2011-09-12 10:36:24.250 255 12642.40 48.92 54865.93 88888.00 2011-09-12 10:36:24.375 255 12642.50 48.92 54865.93 88888.00 2011-09-12 10:36:24.500 255 12642.52 48.95 54865.93 88888.00 2011-09-12 10:36:24.625 255 12642.52 49.02 54865.93 88888.00 2011-09-12 10:36:24.750 255 12642.52 49.15 54865.93 88888.00 2011-09-12 10:36:24.875 255 12642.55 49.25 54865.93 88888.00 2011-09-12 10:36:25.000 255 12642.67 49.35 54865.90 88888.00 2011-09-12 10:36:25.125 255 12642.77 49.48 54865.90 88888.00 2011-09-12 10:36:25.250 255 12642.77 49.60 54865.90 88888.00 2011-09-12 10:36:25.375 255 12642.85 49.73 54865.88 88888.00 2011-09-12 10:36:25.500 255 12642.95 49.92 54865.85 88888.00 2011-09-12 10:36:25.625 255 12643.02 50.10 54865.82 88888.00 2011-09-12 10:36:25.750 255 12643.08 50.30 54865.82 88888.00 2011-09-12 10:36:25.875 255 12643.12 50.45 54865.80 88888.00 2011-09-12 10:36:26.000 255 12643.15 50.60 54865.75 88888.00 2011-09-12 10:36:26.125 255 12643.23 50.77 54865.78 88888.00 2011-09-12 10:36:26.250 255 12643.27 51.02 54865.78 88888.00 2011-09-12 10:36:26.375 255 12643.33 51.17 54865.78 88888.00 2011-09-12 10:36:26.500 255 12643.35 51.33 54865.75 88888.00 2011-09-12 10:36:26.625 255 12643.38 51.48 54865.75 88888.00 2011-09-12 10:36:26.750 255 12643.42 51.62 54865.75 88888.00 2011-09-12 10:36:26.875 255 12643.38 51.73 54865.70 88888.00 2011-09-12 10:36:27.000 255 12643.27 51.83 54865.70 88888.00 2011-09-12 10:36:27.125 255 12643.27 51.98 54865.72 88888.00 2011-09-12 10:36:27.250 255 12643.30 52.08 54865.70 88888.00 2011-09-12 10:36:27.375 255 12643.35 52.17 54865.72 88888.00 2011-09-12 10:36:27.500 255 12643.38 52.25 54865.72 88888.00 2011-09-12 10:36:27.625 255 12643.33 52.35 54865.72 88888.00 2011-09-12 10:36:27.750 255 12643.30 52.42 54865.75 88888.00 2011-09-12 10:36:27.875 255 12643.25 52.50 54865.72 88888.00 2011-09-12 10:36:28.000 255 12643.23 52.55 54865.72 88888.00 2011-09-12 10:36:28.125 255 12643.20 52.62 54865.70 88888.00 2011-09-12 10:36:28.250 255 12643.15 52.70 54865.72 88888.00 2011-09-12 10:36:28.375 255 12643.17 52.80 54865.75 88888.00 2011-09-12 10:36:28.500 255 12643.10 52.88 54865.75 88888.00 2011-09-12 10:36:28.625 255 12643.00 52.92 54865.72 88888.00 2011-09-12 10:36:28.750 255 12642.95 52.98 54865.70 88888.00 2011-09-12 10:36:28.875 255 12642.88 53.05 54865.68 88888.00 2011-09-12 10:36:29.000 255 12642.85 53.17 54865.70 88888.00 2011-09-12 10:36:29.125 255 12642.88 53.23 54865.72 88888.00 2011-09-12 10:36:29.250 255 12642.88 53.27 54865.68 88888.00 2011-09-12 10:36:29.375 255 12642.83 53.35 54865.68 88888.00 2011-09-12 10:36:29.500 255 12642.80 53.42 54865.65 88888.00 2011-09-12 10:36:29.625 255 12642.73 53.52 54865.68 88888.00 2011-09-12 10:36:29.750 255 12642.70 53.60 54865.70 88888.00 2011-09-12 10:36:29.875 255 12642.73 53.60 54865.70 88888.00 2011-09-12 10:36:30.000 255 12642.75 53.60 54865.70 88888.00 2011-09-12 10:36:30.125 255 12642.67 53.60 54865.72 88888.00 2011-09-12 10:36:30.250 255 12642.60 53.60 54865.72 88888.00 2011-09-12 10:36:30.375 255 12642.65 53.62 54865.72 88888.00 2011-09-12 10:36:30.500 255 12642.62 53.65 54865.75 88888.00 2011-09-12 10:36:30.625 255 12642.58 53.58 54865.70 88888.00 2011-09-12 10:36:30.750 255 12642.52 53.52 54865.70 88888.00 2011-09-12 10:36:30.875 255 12642.52 53.48 54865.75 88888.00 2011-09-12 10:36:31.000 255 12642.55 53.48 54865.75 88888.00 2011-09-12 10:36:31.125 255 12642.50 53.42 54865.78 88888.00 2011-09-12 10:36:31.250 255 12642.45 53.33 54865.78 88888.00 2011-09-12 10:36:31.375 255 12642.42 53.30 54865.80 88888.00 2011-09-12 10:36:31.500 255 12642.38 53.23 54865.80 88888.00 2011-09-12 10:36:31.625 255 12642.38 53.17 54865.80 88888.00 2011-09-12 10:36:31.750 255 12642.35 53.12 54865.82 88888.00 2011-09-12 10:36:31.875 255 12642.33 53.10 54865.82 88888.00 2011-09-12 10:36:32.000 255 12642.33 53.08 54865.82 88888.00 2011-09-12 10:36:32.125 255 12642.25 53.12 54865.82 88888.00 2011-09-12 10:36:32.250 255 12642.17 53.12 54865.82 88888.00 2011-09-12 10:36:32.375 255 12642.10 53.23 54865.82 88888.00 2011-09-12 10:36:32.500 255 12642.05 53.30 54865.82 88888.00 2011-09-12 10:36:32.625 255 12642.05 53.40 54865.82 88888.00 2011-09-12 10:36:32.750 255 12642.05 53.52 54865.80 88888.00 2011-09-12 10:36:32.875 255 12641.98 53.70 54865.82 88888.00 2011-09-12 10:36:33.000 255 12641.95 53.88 54865.80 88888.00 2011-09-12 10:36:33.125 255 12641.90 54.02 54865.80 88888.00 2011-09-12 10:36:33.250 255 12641.80 54.25 54865.78 88888.00 2011-09-12 10:36:33.375 255 12641.77 54.45 54865.78 88888.00 2011-09-12 10:36:33.500 255 12641.73 54.70 54865.78 88888.00 2011-09-12 10:36:33.625 255 12641.67 54.92 54865.75 88888.00 2011-09-12 10:36:33.750 255 12641.60 55.17 54865.72 88888.00 2011-09-12 10:36:33.875 255 12641.55 55.42 54865.75 88888.00 2011-09-12 10:36:34.000 255 12641.40 55.70 54865.72 88888.00 2011-09-12 10:36:34.125 255 12641.30 55.98 54865.75 88888.00 2011-09-12 10:36:34.250 255 12641.23 56.20 54865.75 88888.00 2011-09-12 10:36:34.375 255 12641.15 56.45 54865.72 88888.00 2011-09-12 10:36:34.500 255 12641.00 56.70 54865.75 88888.00 2011-09-12 10:36:34.625 255 12640.85 56.90 54865.75 88888.00 2011-09-12 10:36:34.750 255 12640.80 57.12 54865.72 88888.00 2011-09-12 10:36:34.875 255 12640.75 57.33 54865.75 88888.00 2011-09-12 10:36:35.000 255 12640.70 57.52 54865.72 88888.00 2011-09-12 10:36:35.125 255 12640.52 57.70 54865.75 88888.00 2011-09-12 10:36:35.250 255 12640.25 57.88 54865.80 88888.00 2011-09-12 10:36:35.375 255 12640.10 58.02 54865.80 88888.00 2011-09-12 10:36:35.500 255 12640.08 58.17 54865.78 88888.00 2011-09-12 10:36:35.625 255 12640.05 58.33 54865.75 88888.00 2011-09-12 10:36:35.750 255 12640.00 58.42 54865.72 88888.00 2011-09-12 10:36:35.875 255 12639.88 58.52 54865.75 88888.00 2011-09-12 10:36:36.000 255 12639.77 58.65 54865.72 88888.00 2011-09-12 10:36:36.125 255 12639.70 58.75 54865.72 88888.00 2011-09-12 10:36:36.250 255 12639.70 58.88 54865.72 88888.00 2011-09-12 10:36:36.375 255 12639.70 58.98 54865.72 88888.00 2011-09-12 10:36:36.500 255 12639.65 59.12 54865.78 88888.00 2011-09-12 10:36:36.625 255 12639.58 59.25 54865.78 88888.00 2011-09-12 10:36:36.750 255 12639.55 59.33 54865.75 88888.00 2011-09-12 10:36:36.875 255 12639.50 59.38 54865.75 88888.00 2011-09-12 10:36:37.000 255 12639.45 59.42 54865.75 88888.00 2011-09-12 10:36:37.125 255 12639.42 59.48 54865.78 88888.00 2011-09-12 10:36:37.250 255 12639.45 59.50 54865.82 88888.00 2011-09-12 10:36:37.375 255 12639.52 59.50 54865.82 88888.00 2011-09-12 10:36:37.500 255 12639.48 59.48 54865.80 88888.00 2011-09-12 10:36:37.625 255 12639.48 59.40 54865.82 88888.00 2011-09-12 10:36:37.750 255 12639.52 59.30 54865.85 88888.00 2011-09-12 10:36:37.875 255 12639.55 59.23 54865.82 88888.00 2011-09-12 10:36:38.000 255 12639.55 59.12 54865.82 88888.00 2011-09-12 10:36:38.125 255 12639.55 59.02 54865.85 88888.00 2011-09-12 10:36:38.250 255 12639.62 58.88 54865.88 88888.00 2011-09-12 10:36:38.375 255 12639.67 58.80 54865.88 88888.00 2011-09-12 10:36:38.500 255 12639.70 58.62 54865.85 88888.00 2011-09-12 10:36:38.625 255 12639.73 58.50 54865.85 88888.00 2011-09-12 10:36:38.750 255 12639.80 58.35 54865.85 88888.00 2011-09-12 10:36:38.875 255 12639.88 58.23 54865.85 88888.00 2011-09-12 10:36:39.000 255 12639.92 58.08 54865.88 88888.00 2011-09-12 10:36:39.125 255 12639.95 57.92 54865.85 88888.00 2011-09-12 10:36:39.250 255 12640.05 57.67 54865.85 88888.00 2011-09-12 10:36:39.375 255 12640.17 57.52 54865.85 88888.00 2011-09-12 10:36:39.500 255 12640.23 57.33 54865.90 88888.00 2011-09-12 10:36:39.625 255 12640.30 57.20 54865.90 88888.00 2011-09-12 10:36:39.750 255 12640.38 57.00 54865.90 88888.00 2011-09-12 10:36:39.875 255 12640.50 56.88 54865.90 88888.00 2011-09-12 10:36:40.000 255 12640.65 56.70 54865.90 88888.00 2011-09-12 10:36:40.125 255 12640.70 56.55 54865.90 88888.00 2011-09-12 10:36:40.250 255 12640.75 56.40 54865.90 88888.00 2011-09-12 10:36:40.375 255 12640.83 56.30 54865.88 88888.00 2011-09-12 10:36:40.500 255 12640.88 56.20 54865.90 88888.00 2011-09-12 10:36:40.625 255 12640.92 56.15 54865.90 88888.00 2011-09-12 10:36:40.750 255 12641.05 56.10 54865.88 88888.00 2011-09-12 10:36:40.875 255 12641.17 56.05 54865.85 88888.00 2011-09-12 10:36:41.000 255 12641.23 56.02 54865.88 88888.00 2011-09-12 10:36:41.125 255 12641.35 56.00 54865.88 88888.00 2011-09-12 10:36:41.250 255 12641.48 56.00 54865.88 88888.00 2011-09-12 10:36:41.375 255 12641.58 56.02 54865.82 88888.00 2011-09-12 10:36:41.500 255 12641.70 56.08 54865.82 88888.00 2011-09-12 10:36:41.625 255 12641.85 56.10 54865.82 88888.00 2011-09-12 10:36:41.750 255 12641.92 56.15 54865.85 88888.00 2011-09-12 10:36:41.875 255 12641.95 56.20 54865.85 88888.00 2011-09-12 10:36:42.000 255 12641.98 56.27 54865.82 88888.00 2011-09-12 10:36:42.125 255 12642.10 56.35 54865.80 88888.00 2011-09-12 10:36:42.250 255 12642.12 56.40 54865.80 88888.00 2011-09-12 10:36:42.375 255 12642.12 56.48 54865.80 88888.00 2011-09-12 10:36:42.500 255 12642.08 56.55 54865.80 88888.00 2011-09-12 10:36:42.625 255 12642.02 56.52 54865.80 88888.00 2011-09-12 10:36:42.750 255 12641.98 56.55 54865.80 88888.00 2011-09-12 10:36:42.875 255 12641.98 56.55 54865.80 88888.00 2011-09-12 10:36:43.000 255 12641.98 56.48 54865.78 88888.00 2011-09-12 10:36:43.125 255 12642.00 56.40 54865.78 88888.00 2011-09-12 10:36:43.250 255 12642.00 56.30 54865.80 88888.00 2011-09-12 10:36:43.375 255 12641.98 56.20 54865.78 88888.00 2011-09-12 10:36:43.500 255 12641.92 56.08 54865.78 88888.00 2011-09-12 10:36:43.625 255 12641.83 55.95 54865.75 88888.00 2011-09-12 10:36:43.750 255 12641.77 55.83 54865.80 88888.00 2011-09-12 10:36:43.875 255 12641.80 55.70 54865.78 88888.00 2011-09-12 10:36:44.000 255 12641.77 55.52 54865.78 88888.00 2011-09-12 10:36:44.125 255 12641.67 55.33 54865.80 88888.00 2011-09-12 10:36:44.250 255 12641.60 55.15 54865.80 88888.00 2011-09-12 10:36:44.375 255 12641.58 55.02 54865.78 88888.00 2011-09-12 10:36:44.500 255 12641.52 54.90 54865.80 88888.00 2011-09-12 10:36:44.625 255 12641.42 54.80 54865.82 88888.00 2011-09-12 10:36:44.750 255 12641.33 54.67 54865.85 88888.00 2011-09-12 10:36:44.875 255 12641.27 54.58 54865.88 88888.00 2011-09-12 10:36:45.000 255 12641.23 54.45 54865.85 88888.00 2011-09-12 10:36:45.125 255 12641.10 54.33 54865.82 88888.00 2011-09-12 10:36:45.250 255 12641.02 54.23 54865.82 88888.00 2011-09-12 10:36:45.375 255 12640.98 54.15 54865.85 88888.00 2011-09-12 10:36:45.500 255 12640.98 54.10 54865.85 88888.00 2011-09-12 10:36:45.625 255 12640.95 54.02 54865.85 88888.00 2011-09-12 10:36:45.750 255 12640.92 53.98 54865.85 88888.00 2011-09-12 10:36:45.875 255 12640.92 53.90 54865.85 88888.00 2011-09-12 10:36:46.000 255 12640.98 53.90 54865.82 88888.00 2011-09-12 10:36:46.125 255 12640.92 53.83 54865.80 88888.00 2011-09-12 10:36:46.250 255 12640.88 53.73 54865.80 88888.00 2011-09-12 10:36:46.375 255 12640.95 53.77 54865.78 88888.00 2011-09-12 10:36:46.500 255 12640.95 53.75 54865.78 88888.00 2011-09-12 10:36:46.625 255 12640.90 53.67 54865.75 88888.00 2011-09-12 10:36:46.750 255 12640.83 53.65 54865.70 88888.00 2011-09-12 10:36:46.875 255 12640.85 53.67 54865.68 88888.00 2011-09-12 10:36:47.000 255 12640.83 53.67 54865.68 88888.00 2011-09-12 10:36:47.125 255 12640.83 53.67 54865.68 88888.00 2011-09-12 10:36:47.250 255 12640.80 53.65 54865.65 88888.00 2011-09-12 10:36:47.375 255 12640.80 53.65 54865.62 88888.00 2011-09-12 10:36:47.500 255 12640.80 53.65 54865.62 88888.00 2011-09-12 10:36:47.625 255 12640.88 53.62 54865.57 88888.00 2011-09-12 10:36:47.750 255 12640.92 53.60 54865.53 88888.00 2011-09-12 10:36:47.875 255 12640.90 53.58 54865.50 88888.00 2011-09-12 10:36:48.000 255 12640.88 53.55 54865.45 88888.00 2011-09-12 10:36:48.125 255 12640.88 53.58 54865.47 88888.00 2011-09-12 10:36:48.250 255 12640.88 53.58 54865.47 88888.00 2011-09-12 10:36:48.375 255 12640.90 53.52 54865.43 88888.00 2011-09-12 10:36:48.500 255 12640.95 53.52 54865.40 88888.00 2011-09-12 10:36:48.625 255 12641.00 53.55 54865.38 88888.00 2011-09-12 10:36:48.750 255 12641.00 53.52 54865.32 88888.00 2011-09-12 10:36:48.875 255 12641.05 53.52 54865.32 88888.00 2011-09-12 10:36:49.000 255 12641.20 53.52 54865.32 88888.00 2011-09-12 10:36:49.125 255 12641.20 53.48 54865.30 88888.00 2011-09-12 10:36:49.250 255 12641.25 53.42 54865.25 88888.00 2011-09-12 10:36:49.375 255 12641.35 53.45 54865.28 88888.00 2011-09-12 10:36:49.500 255 12641.45 53.50 54865.28 88888.00 2011-09-12 10:36:49.625 255 12641.58 53.50 54865.22 88888.00 2011-09-12 10:36:49.750 255 12641.70 53.45 54865.15 88888.00 2011-09-12 10:36:49.875 255 12641.83 53.50 54865.12 88888.00 2011-09-12 10:36:50.000 255 12641.92 53.55 54865.10 88888.00 2011-09-12 10:36:50.125 255 12642.05 53.62 54865.07 88888.00 2011-09-12 10:36:50.250 255 12642.15 53.73 54865.05 88888.00 2011-09-12 10:36:50.375 255 12642.30 53.80 54865.00 88888.00 2011-09-12 10:36:50.500 255 12642.40 53.92 54864.93 88888.00 2011-09-12 10:36:50.625 255 12642.42 54.05 54864.90 88888.00 2011-09-12 10:36:50.750 255 12642.50 54.20 54864.88 88888.00 2011-09-12 10:36:50.875 255 12642.65 54.35 54864.82 88888.00 2011-09-12 10:36:51.000 255 12642.83 54.52 54864.82 88888.00 2011-09-12 10:36:51.125 255 12642.92 54.73 54864.80 88888.00 2011-09-12 10:36:51.250 255 12642.95 54.95 54864.75 88888.00 2011-09-12 10:36:51.375 255 12643.02 55.10 54864.72 88888.00 2011-09-12 10:36:51.500 255 12643.08 55.27 54864.65 88888.00 2011-09-12 10:36:51.625 255 12643.12 55.48 54864.60 88888.00 2011-09-12 10:36:51.750 255 12643.17 55.70 54864.57 88888.00 2011-09-12 10:36:51.875 255 12643.23 55.95 54864.55 88888.00 2011-09-12 10:36:52.000 255 12643.20 56.17 54864.53 88888.00 2011-09-12 10:36:52.125 255 12643.15 56.35 54864.50 88888.00 2011-09-12 10:36:52.250 255 12643.12 56.55 54864.47 88888.00 2011-09-12 10:36:52.375 255 12643.17 56.75 54864.47 88888.00 2011-09-12 10:36:52.500 255 12643.12 56.88 54864.45 88888.00 2011-09-12 10:36:52.625 255 12643.08 56.98 54864.43 88888.00 2011-09-12 10:36:52.750 255 12643.00 57.08 54864.43 88888.00 2011-09-12 10:36:52.875 255 12642.92 57.12 54864.43 88888.00 2011-09-12 10:36:53.000 255 12642.90 57.12 54864.38 88888.00 2011-09-12 10:36:53.125 255 12642.83 57.12 54864.38 88888.00 2011-09-12 10:36:53.250 255 12642.77 57.08 54864.38 88888.00 2011-09-12 10:36:53.375 255 12642.73 57.10 54864.38 88888.00 2011-09-12 10:36:53.500 255 12642.60 57.00 54864.35 88888.00 2011-09-12 10:36:53.625 255 12642.48 56.90 54864.35 88888.00 2011-09-12 10:36:53.750 255 12642.42 56.83 54864.35 88888.00 2011-09-12 10:36:53.875 255 12642.35 56.75 54864.35 88888.00 2011-09-12 10:36:54.000 255 12642.27 56.62 54864.32 88888.00 2011-09-12 10:36:54.125 255 12642.20 56.48 54864.32 88888.00 2011-09-12 10:36:54.250 255 12642.12 56.25 54864.32 88888.00 2011-09-12 10:36:54.375 255 12642.12 56.17 54864.35 88888.00 2011-09-12 10:36:54.500 255 12642.15 56.02 54864.35 88888.00 2011-09-12 10:36:54.625 255 12642.10 55.88 54864.35 88888.00 2011-09-12 10:36:54.750 255 12642.08 55.75 54864.35 88888.00 2011-09-12 10:36:54.875 255 12642.00 55.58 54864.35 88888.00 2011-09-12 10:36:55.000 255 12641.90 55.45 54864.40 88888.00 2011-09-12 10:36:55.125 255 12641.88 55.35 54864.43 88888.00 2011-09-12 10:36:55.250 255 12641.88 55.20 54864.45 88888.00 2011-09-12 10:36:55.375 255 12641.88 55.12 54864.43 88888.00 2011-09-12 10:36:55.500 255 12641.83 55.00 54864.40 88888.00 2011-09-12 10:36:55.625 255 12641.85 54.88 54864.40 88888.00 2011-09-12 10:36:55.750 255 12641.88 54.77 54864.40 88888.00 2011-09-12 10:36:55.875 255 12641.85 54.73 54864.40 88888.00 2011-09-12 10:36:56.000 255 12641.88 54.65 54864.40 88888.00 2011-09-12 10:36:56.125 255 12641.88 54.60 54864.43 88888.00 2011-09-12 10:36:56.250 255 12641.88 54.55 54864.47 88888.00 2011-09-12 10:36:56.375 255 12641.90 54.58 54864.47 88888.00 2011-09-12 10:36:56.500 255 12641.90 54.55 54864.50 88888.00 2011-09-12 10:36:56.625 255 12641.88 54.50 54864.50 88888.00 2011-09-12 10:36:56.750 255 12641.90 54.48 54864.47 88888.00 2011-09-12 10:36:56.875 255 12641.95 54.45 54864.47 88888.00 2011-09-12 10:36:57.000 255 12641.90 54.45 54864.47 88888.00 2011-09-12 10:36:57.125 255 12641.92 54.45 54864.47 88888.00 2011-09-12 10:36:57.250 255 12641.95 54.40 54864.50 88888.00 2011-09-12 10:36:57.375 255 12641.98 54.38 54864.50 88888.00 2011-09-12 10:36:57.500 255 12641.92 54.35 54864.55 88888.00 2011-09-12 10:36:57.625 255 12641.90 54.27 54864.55 88888.00 2011-09-12 10:36:57.750 255 12641.83 54.20 54864.55 88888.00 2011-09-12 10:36:57.875 255 12641.77 54.15 54864.55 88888.00 2011-09-12 10:36:58.000 255 12641.77 54.08 54864.55 88888.00 2011-09-12 10:36:58.125 255 12641.77 53.95 54864.55 88888.00 2011-09-12 10:36:58.250 255 12641.73 53.80 54864.55 88888.00 2011-09-12 10:36:58.375 255 12641.67 53.70 54864.60 88888.00 2011-09-12 10:36:58.500 255 12641.67 53.60 54864.60 88888.00 2011-09-12 10:36:58.625 255 12641.62 53.40 54864.62 88888.00 2011-09-12 10:36:58.750 255 12641.55 53.25 54864.62 88888.00 2011-09-12 10:36:58.875 255 12641.50 53.10 54864.65 88888.00 2011-09-12 10:36:59.000 255 12641.50 52.92 54864.68 88888.00 2011-09-12 10:36:59.125 255 12641.45 52.70 54864.68 88888.00 2011-09-12 10:36:59.250 255 12641.38 52.42 54864.72 88888.00 2011-09-12 10:36:59.375 255 12641.38 52.27 54864.75 88888.00 2011-09-12 10:36:59.500 255 12641.33 52.02 54864.78 88888.00 2011-09-12 10:36:59.625 255 12641.33 51.80 54864.78 88888.00 2011-09-12 10:36:59.750 255 12641.38 51.55 54864.78 88888.00 2011-09-12 10:36:59.875 255 12641.35 51.33 54864.82 88888.00 2011-09-12 10:37:00.000 255 12641.38 51.08 54864.82 88888.00 2011-09-12 10:37:00.125 255 12641.42 50.83 54864.82 88888.00 2011-09-12 10:37:00.250 255 12641.33 50.42 54864.80 88888.00 2011-09-12 10:37:00.375 255 12641.33 50.25 54864.80 88888.00 2011-09-12 10:37:00.500 255 12641.40 50.02 54864.82 88888.00 2011-09-12 10:37:00.625 255 12641.42 49.83 54864.85 88888.00 2011-09-12 10:37:00.750 255 12641.45 49.58 54864.85 88888.00 2011-09-12 10:37:00.875 255 12641.48 49.35 54864.88 88888.00 2011-09-12 10:37:01.000 255 12641.55 49.17 54864.85 88888.00 2011-09-12 10:37:01.125 255 12641.55 49.00 54864.85 88888.00 2011-09-12 10:37:01.250 255 12641.60 48.83 54864.85 88888.00 2011-09-12 10:37:01.375 255 12641.67 48.73 54864.88 88888.00 2011-09-12 10:37:01.500 255 12641.73 48.58 54864.85 88888.00 2011-09-12 10:37:01.625 255 12641.85 48.45 54864.85 88888.00 2011-09-12 10:37:01.750 255 12641.90 48.35 54864.85 88888.00 2011-09-12 10:37:01.875 255 12641.92 48.30 54864.85 88888.00 2011-09-12 10:37:02.000 255 12641.92 48.20 54864.85 88888.00 2011-09-12 10:37:02.125 255 12641.90 48.12 54864.88 88888.00 2011-09-12 10:37:02.250 255 12641.85 48.08 54864.88 88888.00 2011-09-12 10:37:02.375 255 12641.90 48.02 54864.82 88888.00 2011-09-12 10:37:02.500 255 12641.98 48.02 54864.82 88888.00 2011-09-12 10:37:02.625 255 12641.95 48.02 54864.82 88888.00 2011-09-12 10:37:02.750 255 12641.92 48.05 54864.82 88888.00 2011-09-12 10:37:02.875 255 12641.90 48.08 54864.82 88888.00 2011-09-12 10:37:03.000 255 12641.90 48.10 54864.82 88888.00 2011-09-12 10:37:03.125 255 12641.83 48.10 54864.80 88888.00 2011-09-12 10:37:03.250 255 12641.80 48.08 54864.78 88888.00 2011-09-12 10:37:03.375 255 12641.85 48.15 54864.80 88888.00 2011-09-12 10:37:03.500 255 12641.83 48.23 54864.80 88888.00 2011-09-12 10:37:03.625 255 12641.77 48.23 54864.75 88888.00 2011-09-12 10:37:03.750 255 12641.77 48.25 54864.72 88888.00 2011-09-12 10:37:03.875 255 12641.75 48.30 54864.72 88888.00 2011-09-12 10:37:04.000 255 12641.80 48.33 54864.72 88888.00 2011-09-12 10:37:04.125 255 12641.83 48.33 54864.70 88888.00 2011-09-12 10:37:04.250 255 12641.85 48.40 54864.65 88888.00 2011-09-12 10:37:04.375 255 12641.92 48.45 54864.65 88888.00 2011-09-12 10:37:04.500 255 12641.88 48.45 54864.60 88888.00 2011-09-12 10:37:04.625 255 12641.92 48.45 54864.57 88888.00 2011-09-12 10:37:04.750 255 12642.00 48.52 54864.60 88888.00 2011-09-12 10:37:04.875 255 12642.00 48.60 54864.57 88888.00 2011-09-12 10:37:05.000 255 12641.95 48.60 54864.55 88888.00 2011-09-12 10:37:05.125 255 12641.98 48.60 54864.50 88888.00 2011-09-12 10:37:05.250 255 12642.02 48.60 54864.50 88888.00 2011-09-12 10:37:05.375 255 12642.08 48.62 54864.47 88888.00 2011-09-12 10:37:05.500 255 12642.08 48.60 54864.45 88888.00 2011-09-12 10:37:05.625 255 12642.15 48.58 54864.43 88888.00 2011-09-12 10:37:05.750 255 12642.23 48.62 54864.43 88888.00 2011-09-12 10:37:05.875 255 12642.25 48.62 54864.40 88888.00 2011-09-12 10:37:06.000 255 12642.30 48.62 54864.40 88888.00 2011-09-12 10:37:06.125 255 12642.38 48.62 54864.35 88888.00 2011-09-12 10:37:06.250 255 12642.38 48.55 54864.32 88888.00 2011-09-12 10:37:06.375 255 12642.42 48.55 54864.32 88888.00 2011-09-12 10:37:06.500 255 12642.48 48.55 54864.32 88888.00 2011-09-12 10:37:06.625 255 12642.60 48.55 54864.28 88888.00 2011-09-12 10:37:06.750 255 12642.75 48.55 54864.30 88888.00 2011-09-12 10:37:06.875 255 12642.80 48.58 54864.30 88888.00 2011-09-12 10:37:07.000 255 12642.85 48.52 54864.25 88888.00 2011-09-12 10:37:07.125 255 12642.98 48.55 54864.22 88888.00 2011-09-12 10:37:07.250 255 12643.00 48.52 54864.20 88888.00 2011-09-12 10:37:07.375 255 12643.10 48.50 54864.18 88888.00 2011-09-12 10:37:07.500 255 12643.23 48.52 54864.18 88888.00 2011-09-12 10:37:07.625 255 12643.30 48.58 54864.15 88888.00 2011-09-12 10:37:07.750 255 12643.35 48.60 54864.12 88888.00 2011-09-12 10:37:07.875 255 12643.38 48.60 54864.10 88888.00 2011-09-12 10:37:08.000 255 12643.38 48.60 54864.07 88888.00 2011-09-12 10:37:08.125 255 12643.38 48.62 54864.07 88888.00 2011-09-12 10:37:08.250 255 12643.40 48.67 54864.07 88888.00 2011-09-12 10:37:08.375 255 12643.48 48.70 54864.05 88888.00 2011-09-12 10:37:08.500 255 12643.52 48.73 54864.05 88888.00 2011-09-12 10:37:08.625 255 12643.58 48.77 54864.05 88888.00 2011-09-12 10:37:08.750 255 12643.60 48.75 54864.05 88888.00 2011-09-12 10:37:08.875 255 12643.55 48.75 54864.03 88888.00 2011-09-12 10:37:09.000 255 12643.52 48.77 54864.03 88888.00 2011-09-12 10:37:09.125 255 12643.50 48.80 54864.03 88888.00 2011-09-12 10:37:09.250 255 12643.42 48.77 54864.00 88888.00 2011-09-12 10:37:09.375 255 12643.40 48.80 54864.00 88888.00 2011-09-12 10:37:09.500 255 12643.38 48.83 54864.00 88888.00 2011-09-12 10:37:09.625 255 12643.48 48.83 54863.97 88888.00 2011-09-12 10:37:09.750 255 12643.48 48.88 54863.97 88888.00 2011-09-12 10:37:09.875 255 12643.35 48.90 54863.95 88888.00 2011-09-12 10:37:10.000 255 12643.33 48.92 54863.97 88888.00 2011-09-12 10:37:10.125 255 12643.35 48.95 54863.97 88888.00 2011-09-12 10:37:10.250 255 12643.33 48.95 54863.97 88888.00 2011-09-12 10:37:10.375 255 12643.33 48.98 54864.00 88888.00 2011-09-12 10:37:10.500 255 12643.27 48.95 54863.97 88888.00 2011-09-12 10:37:10.625 255 12643.20 48.95 54863.95 88888.00 2011-09-12 10:37:10.750 255 12643.17 48.98 54864.00 88888.00 2011-09-12 10:37:10.875 255 12643.17 48.92 54864.00 88888.00 2011-09-12 10:37:11.000 255 12643.15 48.88 54864.00 88888.00 2011-09-12 10:37:11.125 255 12643.12 48.83 54864.03 88888.00 2011-09-12 10:37:11.250 255 12643.12 48.75 54864.03 88888.00 2011-09-12 10:37:11.375 255 12643.17 48.73 54864.05 88888.00 2011-09-12 10:37:11.500 255 12643.15 48.65 54864.05 88888.00 2011-09-12 10:37:11.625 255 12643.08 48.55 54864.05 88888.00 2011-09-12 10:37:11.750 255 12642.98 48.42 54864.05 88888.00 2011-09-12 10:37:11.875 255 12643.00 48.38 54864.07 88888.00 2011-09-12 10:37:12.000 255 12643.02 48.25 54864.07 88888.00 2011-09-12 10:37:12.125 255 12642.98 48.12 54864.07 88888.00 2011-09-12 10:37:12.250 255 12643.00 48.05 54864.10 88888.00 2011-09-12 10:37:12.375 255 12643.10 48.02 54864.10 88888.00 2011-09-12 10:37:12.500 255 12643.15 47.98 54864.12 88888.00 2011-09-12 10:37:12.625 255 12643.15 47.95 54864.12 88888.00 2011-09-12 10:37:12.750 255 12643.25 47.95 54864.12 88888.00 2011-09-12 10:37:12.875 255 12643.40 47.92 54864.10 88888.00 2011-09-12 10:37:13.000 255 12643.45 47.95 54864.10 88888.00 2011-09-12 10:37:13.125 255 12643.45 47.98 54864.12 88888.00 2011-09-12 10:37:13.250 255 12643.52 48.05 54864.12 88888.00 2011-09-12 10:37:13.375 255 12643.62 48.12 54864.10 88888.00 2011-09-12 10:37:13.500 255 12643.67 48.23 54864.10 88888.00 2011-09-12 10:37:13.625 255 12643.65 48.35 54864.10 88888.00 2011-09-12 10:37:13.750 255 12643.67 48.52 54864.12 88888.00 2011-09-12 10:37:13.875 255 12643.75 48.70 54864.10 88888.00 2011-09-12 10:37:14.000 255 12643.83 48.83 54864.07 88888.00 2011-09-12 10:37:14.125 255 12643.83 48.98 54864.07 88888.00 2011-09-12 10:37:14.250 255 12643.80 49.17 54864.10 88888.00 2011-09-12 10:37:14.375 255 12643.80 49.38 54864.12 88888.00 2011-09-12 10:37:14.500 255 12643.85 49.50 54864.10 88888.00 2011-09-12 10:37:14.625 255 12643.92 49.65 54864.07 88888.00 2011-09-12 10:37:14.750 255 12643.92 49.80 54864.10 88888.00 2011-09-12 10:37:14.875 255 12643.85 49.95 54864.10 88888.00 2011-09-12 10:37:15.000 255 12643.75 50.10 54864.10 88888.00 2011-09-12 10:37:15.125 255 12643.70 50.25 54864.12 88888.00 2011-09-12 10:37:15.250 255 12643.65 50.38 54864.15 88888.00 2011-09-12 10:37:15.375 255 12643.70 50.50 54864.12 88888.00 2011-09-12 10:37:15.500 255 12643.62 50.60 54864.15 88888.00 2011-09-12 10:37:15.625 255 12643.55 50.73 54864.15 88888.00 2011-09-12 10:37:15.750 255 12643.52 50.85 54864.18 88888.00 2011-09-12 10:37:15.875 255 12643.52 51.00 54864.22 88888.00 2011-09-12 10:37:16.000 255 12643.52 51.15 54864.22 88888.00 2011-09-12 10:37:16.125 255 12643.52 51.27 54864.22 88888.00 2011-09-12 10:37:16.250 255 12643.52 51.35 54864.20 88888.00 2011-09-12 10:37:16.375 255 12643.52 51.45 54864.22 88888.00 2011-09-12 10:37:16.500 255 12643.55 51.55 54864.25 88888.00 2011-09-12 10:37:16.625 255 12643.50 51.62 54864.25 88888.00 2011-09-12 10:37:16.750 255 12643.45 51.67 54864.25 88888.00 2011-09-12 10:37:16.875 255 12643.50 51.75 54864.32 88888.00 2011-09-12 10:37:17.000 255 12643.52 51.83 54864.32 88888.00 2011-09-12 10:37:17.125 255 12643.52 51.80 54864.32 88888.00 2011-09-12 10:37:17.250 255 12643.52 51.73 54864.32 88888.00 2011-09-12 10:37:17.375 255 12643.60 51.77 54864.30 88888.00 2011-09-12 10:37:17.500 255 12643.62 51.80 54864.32 88888.00 2011-09-12 10:37:17.625 255 12643.67 51.77 54864.35 88888.00 2011-09-12 10:37:17.750 255 12643.73 51.75 54864.35 88888.00 2011-09-12 10:37:17.875 255 12643.77 51.73 54864.35 88888.00 2011-09-12 10:37:18.000 255 12643.90 51.67 54864.38 88888.00 2011-09-12 10:37:18.125 255 12644.05 51.60 54864.40 88888.00 2011-09-12 10:37:18.250 255 12644.20 51.55 54864.38 88888.00 2011-09-12 10:37:18.375 255 12644.27 51.55 54864.40 88888.00 2011-09-12 10:37:18.500 255 12644.30 51.52 54864.40 88888.00 2011-09-12 10:37:18.625 255 12644.40 51.50 54864.40 88888.00 2011-09-12 10:37:18.750 255 12644.48 51.45 54864.43 88888.00 2011-09-12 10:37:18.875 255 12644.58 51.40 54864.43 88888.00 2011-09-12 10:37:19.000 255 12644.67 51.38 54864.43 88888.00 2011-09-12 10:37:19.125 255 12644.77 51.38 54864.40 88888.00 2011-09-12 10:37:19.250 255 12644.77 51.38 54864.45 88888.00 2011-09-12 10:37:19.375 255 12644.83 51.33 54864.43 88888.00 2011-09-12 10:37:19.500 255 12644.92 51.27 54864.40 88888.00 2011-09-12 10:37:19.625 255 12645.00 51.30 54864.43 88888.00 2011-09-12 10:37:19.750 255 12645.10 51.30 54864.43 88888.00 2011-09-12 10:37:19.875 255 12645.20 51.33 54864.45 88888.00 2011-09-12 10:37:20.000 255 12645.25 51.33 54864.40 88888.00 2011-09-12 10:37:20.125 255 12645.35 51.38 54864.40 88888.00 2011-09-12 10:37:20.250 255 12645.50 51.48 54864.43 88888.00 2011-09-12 10:37:20.375 255 12645.62 51.60 54864.45 88888.00 2011-09-12 10:37:20.500 255 12645.73 51.70 54864.40 88888.00 2011-09-12 10:37:20.625 255 12645.77 51.83 54864.38 88888.00 2011-09-12 10:37:20.750 255 12645.85 52.00 54864.38 88888.00 2011-09-12 10:37:20.875 255 12645.95 52.17 54864.38 88888.00 2011-09-12 10:37:21.000 255 12645.95 52.40 54864.38 88888.00 2011-09-12 10:37:21.125 255 12645.90 52.62 54864.40 88888.00 2011-09-12 10:37:21.250 255 12645.83 52.90 54864.43 88888.00 2011-09-12 10:37:21.375 255 12645.77 53.12 54864.43 88888.00 2011-09-12 10:37:21.500 255 12645.62 53.38 54864.40 88888.00 2011-09-12 10:37:21.625 255 12645.45 53.60 54864.43 88888.00 2011-09-12 10:37:21.750 255 12645.30 53.85 54864.45 88888.00 2011-09-12 10:37:21.875 255 12645.20 54.17 54864.47 88888.00 2011-09-12 10:37:22.000 255 12644.95 54.42 54864.50 88888.00 2011-09-12 10:37:22.125 255 12644.75 54.62 54864.53 88888.00 2011-09-12 10:37:22.250 255 12644.58 54.83 54864.55 88888.00 2011-09-12 10:37:22.375 255 12644.38 55.00 54864.57 88888.00 2011-09-12 10:37:22.500 255 12644.17 55.20 54864.57 88888.00 2011-09-12 10:37:22.625 255 12643.98 55.38 54864.60 88888.00 2011-09-12 10:37:22.750 255 12643.75 55.48 54864.65 88888.00 2011-09-12 10:37:22.875 255 12643.52 55.60 54864.68 88888.00 2011-09-12 10:37:23.000 255 12643.38 55.70 54864.70 88888.00 2011-09-12 10:37:23.125 255 12643.23 55.73 54864.72 88888.00 2011-09-12 10:37:23.250 255 12643.08 55.77 54864.78 88888.00 2011-09-12 10:37:23.375 255 12642.88 55.80 54864.80 88888.00 2011-09-12 10:37:23.500 255 12642.67 55.80 54864.85 88888.00 2011-09-12 10:37:23.625 255 12642.50 55.85 54864.88 88888.00 2011-09-12 10:37:23.750 255 12642.42 55.83 54864.90 88888.00 2011-09-12 10:37:23.875 255 12642.35 55.83 54864.93 88888.00 2011-09-12 10:37:24.000 255 12642.17 55.85 54864.95 88888.00 2011-09-12 10:37:24.125 255 12642.05 55.85 54865.00 88888.00 2011-09-12 10:37:24.250 255 12641.92 55.88 54865.07 88888.00 2011-09-12 10:37:24.375 255 12641.88 55.90 54865.10 88888.00 2011-09-12 10:37:24.500 255 12641.77 55.98 54865.15 88888.00 2011-09-12 10:37:24.625 255 12641.62 56.00 54865.18 88888.00 2011-09-12 10:37:24.750 255 12641.50 56.00 54865.20 88888.00 2011-09-12 10:37:24.875 255 12641.35 56.05 54865.25 88888.00 2011-09-12 10:37:25.000 255 12641.23 56.12 54865.28 88888.00 2011-09-12 10:37:25.125 255 12641.17 56.15 54865.35 88888.00 2011-09-12 10:37:25.250 255 12641.10 56.20 54865.40 88888.00 2011-09-12 10:37:25.375 255 12641.00 56.20 54865.38 88888.00 2011-09-12 10:37:25.500 255 12640.88 56.20 54865.43 88888.00 2011-09-12 10:37:25.625 255 12640.75 56.20 54865.47 88888.00 2011-09-12 10:37:25.750 255 12640.60 56.15 54865.53 88888.00 2011-09-12 10:37:25.875 255 12640.50 56.10 54865.57 88888.00 2011-09-12 10:37:26.000 255 12640.45 56.08 54865.62 88888.00 2011-09-12 10:37:26.125 255 12640.30 56.05 54865.70 88888.00 2011-09-12 10:37:26.250 255 12640.15 55.98 54865.75 88888.00 2011-09-12 10:37:26.375 255 12640.10 55.90 54865.78 88888.00 2011-09-12 10:37:26.500 255 12640.08 55.83 54865.82 88888.00 2011-09-12 10:37:26.625 255 12640.02 55.73 54865.88 88888.00 2011-09-12 10:37:26.750 255 12639.92 55.62 54865.93 88888.00 2011-09-12 10:37:26.875 255 12639.83 55.55 54865.97 88888.00 2011-09-12 10:37:27.000 255 12639.77 55.45 54866.00 88888.00 2011-09-12 10:37:27.125 255 12639.70 55.30 54866.05 88888.00 2011-09-12 10:37:27.250 255 12639.70 55.17 54866.10 88888.00 2011-09-12 10:37:27.375 255 12639.75 55.10 54866.12 88888.00 2011-09-12 10:37:27.500 255 12639.85 55.05 54866.12 88888.00 2011-09-12 10:37:27.625 255 12639.85 54.92 54866.15 88888.00 2011-09-12 10:37:27.750 255 12639.83 54.83 54866.20 88888.00 2011-09-12 10:37:27.875 255 12639.77 54.75 54866.22 88888.00 2011-09-12 10:37:28.000 255 12639.75 54.65 54866.22 88888.00 2011-09-12 10:37:28.125 255 12639.80 54.60 54866.25 88888.00 2011-09-12 10:37:28.250 255 12639.80 54.48 54866.28 88888.00 2011-09-12 10:37:28.375 255 12639.88 54.45 54866.28 88888.00 2011-09-12 10:37:28.500 255 12639.95 54.42 54866.32 88888.00 2011-09-12 10:37:28.625 255 12639.88 54.40 54866.35 88888.00 2011-09-12 10:37:28.750 255 12639.83 54.38 54866.35 88888.00 2011-09-12 10:37:28.875 255 12639.83 54.38 54866.38 88888.00 2011-09-12 10:37:29.000 255 12639.83 54.40 54866.38 88888.00 2011-09-12 10:37:29.125 255 12639.80 54.40 54866.38 88888.00 2011-09-12 10:37:29.250 255 12639.75 54.38 54866.40 88888.00 2011-09-12 10:37:29.375 255 12639.77 54.40 54866.43 88888.00 2011-09-12 10:37:29.500 255 12639.62 54.40 54866.43 88888.00 2011-09-12 10:37:29.625 255 12639.55 54.42 54866.43 88888.00 2011-09-12 10:37:29.750 255 12639.58 54.48 54866.45 88888.00 2011-09-12 10:37:29.875 255 12639.48 54.42 54866.47 88888.00 2011-09-12 10:37:30.000 255 12639.35 54.40 54866.45 88888.00 2011-09-12 10:37:30.125 255 12639.27 54.40 54866.53 88888.00 2011-09-12 10:37:30.250 255 12639.20 54.38 54866.55 88888.00 2011-09-12 10:37:30.375 255 12639.23 54.38 54866.55 88888.00 2011-09-12 10:37:30.500 255 12639.23 54.30 54866.55 88888.00 2011-09-12 10:37:30.625 255 12639.15 54.23 54866.57 88888.00 2011-09-12 10:37:30.750 255 12639.02 54.20 54866.60 88888.00 2011-09-12 10:37:30.875 255 12638.95 54.20 54866.62 88888.00 2011-09-12 10:37:31.000 255 12638.90 54.10 54866.62 88888.00 2011-09-12 10:37:31.125 255 12638.77 54.00 54866.68 88888.00 2011-09-12 10:37:31.250 255 12638.67 53.90 54866.75 88888.00 2011-09-12 10:37:31.375 255 12638.62 53.85 54866.78 88888.00 2011-09-12 10:37:31.500 255 12638.48 53.83 54866.78 88888.00 2011-09-12 10:37:31.625 255 12638.38 53.75 54866.80 88888.00 2011-09-12 10:37:31.750 255 12638.30 53.67 54866.80 88888.00 2011-09-12 10:37:31.875 255 12638.17 53.58 54866.82 88888.00 2011-09-12 10:37:32.000 255 12638.05 53.48 54866.85 88888.00 2011-09-12 10:37:32.125 255 12637.92 53.35 54866.88 88888.00 2011-09-12 10:37:32.250 255 12637.80 53.20 54866.90 88888.00 2011-09-12 10:37:32.375 255 12637.75 53.12 54866.93 88888.00 2011-09-12 10:37:32.500 255 12637.67 53.02 54866.95 88888.00 2011-09-12 10:37:32.625 255 12637.58 52.92 54867.00 88888.00 2011-09-12 10:37:32.750 255 12637.58 52.85 54867.03 88888.00 2011-09-12 10:37:32.875 255 12637.52 52.80 54867.05 88888.00 2011-09-12 10:37:33.000 255 12637.45 52.70 54867.05 88888.00 2011-09-12 10:37:33.125 255 12637.38 52.62 54867.07 88888.00 2011-09-12 10:37:33.250 255 12637.30 52.60 54867.12 88888.00 2011-09-12 10:37:33.375 255 12637.27 52.60 54867.15 88888.00 2011-09-12 10:37:33.500 255 12637.20 52.52 54867.15 88888.00 2011-09-12 10:37:33.625 255 12637.12 52.45 54867.15 88888.00 2011-09-12 10:37:33.750 255 12637.08 52.35 54867.15 88888.00 2011-09-12 10:37:33.875 255 12637.02 52.30 54867.15 88888.00 2011-09-12 10:37:34.000 255 12636.98 52.23 54867.12 88888.00 2011-09-12 10:37:34.125 255 12636.95 52.17 54867.18 88888.00 2011-09-12 10:37:34.250 255 12636.88 52.10 54867.22 88888.00 2011-09-12 10:37:34.375 255 12636.83 52.05 54867.20 88888.00 2011-09-12 10:37:34.500 255 12636.83 51.95 54867.20 88888.00 2011-09-12 10:37:34.625 255 12636.80 51.88 54867.20 88888.00 2011-09-12 10:37:34.750 255 12636.80 51.80 54867.20 88888.00 2011-09-12 10:37:34.875 255 12636.77 51.75 54867.22 88888.00 2011-09-12 10:37:35.000 255 12636.75 51.67 54867.25 88888.00 2011-09-12 10:37:35.125 255 12636.75 51.62 54867.28 88888.00 2011-09-12 10:37:35.250 255 12636.73 51.52 54867.30 88888.00 2011-09-12 10:37:35.375 255 12636.73 51.50 54867.28 88888.00 2011-09-12 10:37:35.500 255 12636.73 51.42 54867.30 88888.00 2011-09-12 10:37:35.625 255 12636.75 51.30 54867.30 88888.00 2011-09-12 10:37:35.750 255 12636.77 51.27 54867.32 88888.00 2011-09-12 10:37:35.875 255 12636.80 51.25 54867.38 88888.00 2011-09-12 10:37:36.000 255 12636.83 51.23 54867.38 88888.00 2011-09-12 10:37:36.125 255 12636.80 51.15 54867.38 88888.00 2011-09-12 10:37:36.250 255 12636.77 51.12 54867.40 88888.00 2011-09-12 10:37:36.375 255 12636.85 51.12 54867.40 88888.00 2011-09-12 10:37:36.500 255 12636.88 51.05 54867.43 88888.00 2011-09-12 10:37:36.625 255 12636.98 50.98 54867.43 88888.00 2011-09-12 10:37:36.750 255 12636.95 50.92 54867.43 88888.00 2011-09-12 10:37:36.875 255 12636.95 50.88 54867.45 88888.00 2011-09-12 10:37:37.000 255 12637.00 50.85 54867.47 88888.00 2011-09-12 10:37:37.125 255 12637.08 50.80 54867.50 88888.00 2011-09-12 10:37:37.250 255 12637.10 50.85 54867.53 88888.00 2011-09-12 10:37:37.375 255 12637.05 50.85 54867.55 88888.00 2011-09-12 10:37:37.500 255 12637.02 50.80 54867.53 88888.00 2011-09-12 10:37:37.625 255 12637.02 50.75 54867.53 88888.00 2011-09-12 10:37:37.750 255 12637.05 50.77 54867.55 88888.00 2011-09-12 10:37:37.875 255 12636.98 50.77 54867.60 88888.00 2011-09-12 10:37:38.000 255 12636.90 50.77 54867.57 88888.00 2011-09-12 10:37:38.125 255 12636.85 50.73 54867.60 88888.00 2011-09-12 10:37:38.250 255 12636.85 50.62 54867.62 88888.00 2011-09-12 10:37:38.375 255 12636.80 50.58 54867.62 88888.00 2011-09-12 10:37:38.500 255 12636.73 50.50 54867.62 88888.00 2011-09-12 10:37:38.625 255 12636.73 50.45 54867.65 88888.00 2011-09-12 10:37:38.750 255 12636.75 50.38 54867.68 88888.00 2011-09-12 10:37:38.875 255 12636.73 50.30 54867.70 88888.00 2011-09-12 10:37:39.000 255 12636.73 50.17 54867.70 88888.00 2011-09-12 10:37:39.125 255 12636.70 50.08 54867.70 88888.00 2011-09-12 10:37:39.250 255 12636.65 49.95 54867.72 88888.00 2011-09-12 10:37:39.375 255 12636.70 49.85 54867.75 88888.00 2011-09-12 10:37:39.500 255 12636.73 49.73 54867.75 88888.00 2011-09-12 10:37:39.625 255 12636.75 49.65 54867.78 88888.00 2011-09-12 10:37:39.750 255 12636.80 49.60 54867.80 88888.00 2011-09-12 10:37:39.875 255 12636.80 49.52 54867.80 88888.00 2011-09-12 10:37:40.000 255 12636.80 49.42 54867.75 88888.00 2011-09-12 10:37:40.125 255 12636.85 49.35 54867.78 88888.00 2011-09-12 10:37:40.250 255 12636.83 49.35 54867.80 88888.00 2011-09-12 10:37:40.375 255 12636.83 49.42 54867.82 88888.00 2011-09-12 10:37:40.500 255 12636.83 49.45 54867.85 88888.00 2011-09-12 10:37:40.625 255 12636.83 49.50 54867.85 88888.00 2011-09-12 10:37:40.750 255 12636.80 49.58 54867.88 88888.00 2011-09-12 10:37:40.875 255 12636.75 49.67 54867.88 88888.00 2011-09-12 10:37:41.000 255 12636.67 49.75 54867.85 88888.00 2011-09-12 10:37:41.125 255 12636.58 49.85 54867.88 88888.00 2011-09-12 10:37:41.250 255 12636.50 50.02 54867.88 88888.00 2011-09-12 10:37:41.375 255 12636.52 50.10 54867.85 88888.00 2011-09-12 10:37:41.500 255 12636.50 50.25 54867.85 88888.00 2011-09-12 10:37:41.625 255 12636.45 50.40 54867.88 88888.00 2011-09-12 10:37:41.750 255 12636.40 50.52 54867.88 88888.00 2011-09-12 10:37:41.875 255 12636.40 50.70 54867.90 88888.00 2011-09-12 10:37:42.000 255 12636.35 50.85 54867.88 88888.00 2011-09-12 10:37:42.125 255 12636.25 50.95 54867.90 88888.00 2011-09-12 10:37:42.250 255 12636.25 51.08 54867.85 88888.00 2011-09-12 10:37:42.375 255 12636.27 51.20 54867.85 88888.00 2011-09-12 10:37:42.500 255 12636.30 51.33 54867.90 88888.00 2011-09-12 10:37:42.625 255 12636.30 51.40 54867.88 88888.00 2011-09-12 10:37:42.750 255 12636.27 51.48 54867.88 88888.00 2011-09-12 10:37:42.875 255 12636.23 51.60 54867.85 88888.00 2011-09-12 10:37:43.000 255 12636.23 51.67 54867.82 88888.00 2011-09-12 10:37:43.125 255 12636.20 51.75 54867.82 88888.00 2011-09-12 10:37:43.250 255 12636.17 51.85 54867.82 88888.00 2011-09-12 10:37:43.375 255 12636.15 51.88 54867.82 88888.00 2011-09-12 10:37:43.500 255 12636.12 51.95 54867.80 88888.00 2011-09-12 10:37:43.625 255 12636.08 52.05 54867.78 88888.00 2011-09-12 10:37:43.750 255 12636.10 52.12 54867.75 88888.00 2011-09-12 10:37:43.875 255 12636.12 52.12 54867.78 88888.00 2011-09-12 10:37:44.000 255 12636.10 52.17 54867.75 88888.00 2011-09-12 10:37:44.125 255 12636.08 52.23 54867.72 88888.00 2011-09-12 10:37:44.250 255 12636.02 52.25 54867.72 88888.00 2011-09-12 10:37:44.375 255 12636.00 52.33 54867.70 88888.00 2011-09-12 10:37:44.500 255 12635.92 52.35 54867.70 88888.00 2011-09-12 10:37:44.625 255 12635.90 52.38 54867.65 88888.00 2011-09-12 10:37:44.750 255 12635.85 52.42 54867.60 88888.00 2011-09-12 10:37:44.875 255 12635.85 52.50 54867.60 88888.00 2011-09-12 10:37:45.000 255 12635.83 52.58 54867.60 88888.00 2011-09-12 10:37:45.125 255 12635.77 52.62 54867.60 88888.00 2011-09-12 10:37:45.250 255 12635.70 52.65 54867.55 88888.00 2011-09-12 10:37:45.375 255 12635.62 52.60 54867.50 88888.00 2011-09-12 10:37:45.500 255 12635.65 52.62 54867.47 88888.00 2011-09-12 10:37:45.625 255 12635.62 52.65 54867.45 88888.00 2011-09-12 10:37:45.750 255 12635.55 52.62 54867.43 88888.00 2011-09-12 10:37:45.875 255 12635.48 52.60 54867.43 88888.00 2011-09-12 10:37:46.000 255 12635.40 52.58 54867.43 88888.00 2011-09-12 10:37:46.125 255 12635.38 52.58 54867.43 88888.00 2011-09-12 10:37:46.250 255 12635.30 52.55 54867.40 88888.00 2011-09-12 10:37:46.375 255 12635.20 52.60 54867.38 88888.00 2011-09-12 10:37:46.500 255 12635.15 52.58 54867.32 88888.00 2011-09-12 10:37:46.625 255 12635.10 52.58 54867.35 88888.00 2011-09-12 10:37:46.750 255 12635.00 52.60 54867.35 88888.00 2011-09-12 10:37:46.875 255 12634.90 52.65 54867.32 88888.00 2011-09-12 10:37:47.000 255 12634.80 52.70 54867.30 88888.00 2011-09-12 10:37:47.125 255 12634.73 52.77 54867.28 88888.00 2011-09-12 10:37:47.250 255 12634.65 52.85 54867.28 88888.00 2011-09-12 10:37:47.375 255 12634.58 52.98 54867.28 88888.00 2011-09-12 10:37:47.500 255 12634.52 53.10 54867.22 88888.00 2011-09-12 10:37:47.625 255 12634.45 53.27 54867.22 88888.00 2011-09-12 10:37:47.750 255 12634.40 53.42 54867.22 88888.00 2011-09-12 10:37:47.875 255 12634.27 53.58 54867.22 88888.00 2011-09-12 10:37:48.000 255 12634.15 53.75 54867.20 88888.00 2011-09-12 10:37:48.125 255 12634.05 53.95 54867.20 88888.00 2011-09-12 10:37:48.250 255 12633.85 54.10 54867.18 88888.00 2011-09-12 10:37:48.375 255 12633.70 54.27 54867.18 88888.00 2011-09-12 10:37:48.500 255 12633.60 54.45 54867.18 88888.00 2011-09-12 10:37:48.625 255 12633.42 54.65 54867.18 88888.00 2011-09-12 10:37:48.750 255 12633.17 54.83 54867.18 88888.00 2011-09-12 10:37:48.875 255 12632.98 54.98 54867.18 88888.00 2011-09-12 10:37:49.000 255 12632.80 55.15 54867.18 88888.00 2011-09-12 10:37:49.125 255 12632.58 55.30 54867.18 88888.00 2011-09-12 10:37:49.250 255 12632.27 55.45 54867.20 88888.00 2011-09-12 10:37:49.375 255 12632.08 55.52 54867.20 88888.00 2011-09-12 10:37:49.500 255 12631.83 55.62 54867.18 88888.00 2011-09-12 10:37:49.625 255 12631.65 55.77 54867.20 88888.00 2011-09-12 10:37:49.750 255 12631.40 55.90 54867.20 88888.00 2011-09-12 10:37:49.875 255 12631.15 55.98 54867.20 88888.00 2011-09-12 10:37:50.000 255 12631.00 56.05 54867.20 88888.00 2011-09-12 10:37:50.125 255 12630.77 56.12 54867.22 88888.00 2011-09-12 10:37:50.250 255 12630.55 56.23 54867.25 88888.00 2011-09-12 10:37:50.375 255 12630.35 56.27 54867.25 88888.00 2011-09-12 10:37:50.500 255 12630.15 56.35 54867.25 88888.00 2011-09-12 10:37:50.625 255 12629.92 56.40 54867.25 88888.00 2011-09-12 10:37:50.750 255 12629.73 56.48 54867.25 88888.00 2011-09-12 10:37:50.875 255 12629.62 56.55 54867.22 88888.00 2011-09-12 10:37:51.000 255 12629.42 56.58 54867.22 88888.00 2011-09-12 10:37:51.125 255 12629.23 56.58 54867.25 88888.00 2011-09-12 10:37:51.250 255 12629.10 56.62 54867.25 88888.00 2011-09-12 10:37:51.375 255 12629.02 56.67 54867.28 88888.00 2011-09-12 10:37:51.500 255 12628.85 56.73 54867.25 88888.00 2011-09-12 10:37:51.625 255 12628.80 56.80 54867.25 88888.00 2011-09-12 10:37:51.750 255 12628.73 56.88 54867.25 88888.00 2011-09-12 10:37:51.875 255 12628.58 56.92 54867.25 88888.00 2011-09-12 10:37:52.000 255 12628.45 56.98 54867.22 88888.00 2011-09-12 10:37:52.125 255 12628.38 57.05 54867.22 88888.00 2011-09-12 10:37:52.250 255 12628.25 57.12 54867.20 88888.00 2011-09-12 10:37:52.375 255 12628.17 57.20 54867.18 88888.00 2011-09-12 10:37:52.500 255 12628.08 57.35 54867.22 88888.00 2011-09-12 10:37:52.625 255 12627.90 57.48 54867.20 88888.00 2011-09-12 10:37:52.750 255 12627.80 57.55 54867.20 88888.00 2011-09-12 10:37:52.875 255 12627.70 57.60 54867.20 88888.00 2011-09-12 10:37:53.000 255 12627.58 57.65 54867.18 88888.00 2011-09-12 10:37:53.125 255 12627.40 57.67 54867.18 88888.00 2011-09-12 10:37:53.250 255 12627.27 57.73 54867.18 88888.00 2011-09-12 10:37:53.375 255 12627.27 57.75 54867.18 88888.00 2011-09-12 10:37:53.500 255 12627.20 57.77 54867.18 88888.00 2011-09-12 10:37:53.625 255 12627.08 57.77 54867.18 88888.00 2011-09-12 10:37:53.750 255 12626.92 57.77 54867.18 88888.00 2011-09-12 10:37:53.875 255 12626.88 57.73 54867.15 88888.00 2011-09-12 10:37:54.000 255 12626.77 57.67 54867.12 88888.00 2011-09-12 10:37:54.125 255 12626.67 57.65 54867.12 88888.00 2011-09-12 10:37:54.250 255 12626.60 57.62 54867.15 88888.00 2011-09-12 10:37:54.375 255 12626.55 57.58 54867.12 88888.00 2011-09-12 10:37:54.500 255 12626.45 57.52 54867.18 88888.00 2011-09-12 10:37:54.625 255 12626.33 57.48 54867.15 88888.00 2011-09-12 10:37:54.750 255 12626.25 57.42 54867.15 88888.00 2011-09-12 10:37:54.875 255 12626.27 57.38 54867.15 88888.00 2011-09-12 10:37:55.000 255 12626.30 57.33 54867.18 88888.00 2011-09-12 10:37:55.125 255 12626.23 57.25 54867.15 88888.00 2011-09-12 10:37:55.250 255 12626.10 57.17 54867.20 88888.00 2011-09-12 10:37:55.375 255 12626.10 57.15 54867.20 88888.00 2011-09-12 10:37:55.500 255 12626.08 57.10 54867.18 88888.00 2011-09-12 10:37:55.625 255 12626.02 57.10 54867.20 88888.00 2011-09-12 10:37:55.750 255 12626.00 57.10 54867.22 88888.00 2011-09-12 10:37:55.875 255 12625.98 57.10 54867.20 88888.00 2011-09-12 10:37:56.000 255 12625.90 57.15 54867.22 88888.00 2011-09-12 10:37:56.125 255 12625.85 57.15 54867.25 88888.00 2011-09-12 10:37:56.250 255 12625.70 57.12 54867.28 88888.00 2011-09-12 10:37:56.375 255 12625.60 57.10 54867.28 88888.00 2011-09-12 10:37:56.500 255 12625.42 57.10 54867.30 88888.00 2011-09-12 10:37:56.625 255 12625.35 57.10 54867.30 88888.00 2011-09-12 10:37:56.750 255 12625.35 57.15 54867.35 88888.00 2011-09-12 10:37:56.875 255 12625.23 57.12 54867.35 88888.00 2011-09-12 10:37:57.000 255 12625.10 57.08 54867.32 88888.00 2011-09-12 10:37:57.125 255 12625.05 57.08 54867.35 88888.00 2011-09-12 10:37:57.250 255 12625.00 57.08 54867.35 88888.00 2011-09-12 10:37:57.375 255 12624.90 57.05 54867.38 88888.00 2011-09-12 10:37:57.500 255 12624.77 56.98 54867.38 88888.00 2011-09-12 10:37:57.625 255 12624.75 56.98 54867.40 88888.00 2011-09-12 10:37:57.750 255 12624.70 56.95 54867.43 88888.00 2011-09-12 10:37:57.875 255 12624.58 56.85 54867.43 88888.00 2011-09-12 10:37:58.000 255 12624.42 56.80 54867.43 88888.00 2011-09-12 10:37:58.125 255 12624.35 56.70 54867.47 88888.00 2011-09-12 10:37:58.250 255 12624.30 56.52 54867.50 88888.00 2011-09-12 10:37:58.375 255 12624.30 56.45 54867.47 88888.00 2011-09-12 10:37:58.500 255 12624.30 56.33 54867.50 88888.00 2011-09-12 10:37:58.625 255 12624.25 56.17 54867.55 88888.00 2011-09-12 10:37:58.750 255 12624.20 56.05 54867.57 88888.00 2011-09-12 10:37:58.875 255 12624.08 55.92 54867.57 88888.00 2011-09-12 10:37:59.000 255 12624.00 55.75 54867.57 88888.00 2011-09-12 10:37:59.125 255 12623.98 55.65 54867.60 88888.00 2011-09-12 10:37:59.250 255 12623.92 55.50 54867.62 88888.00 2011-09-12 10:37:59.375 255 12623.85 55.40 54867.65 88888.00 2011-09-12 10:37:59.500 255 12623.73 55.25 54867.68 88888.00 2011-09-12 10:37:59.625 255 12623.62 55.15 54867.70 88888.00 2011-09-12 10:37:59.750 255 12623.52 55.05 54867.72 88888.00 2011-09-12 10:37:59.875 255 12623.48 54.92 54867.75 88888.00 2011-09-12 10:38:00.000 255 12623.40 54.77 54867.75 88888.00 2011-09-12 10:38:00.125 255 12623.38 54.65 54867.78 88888.00 2011-09-12 10:38:00.250 255 12623.35 54.50 54867.80 88888.00 2011-09-12 10:38:00.375 255 12623.35 54.42 54867.80 88888.00 2011-09-12 10:38:00.500 255 12623.33 54.27 54867.82 88888.00 2011-09-12 10:38:00.625 255 12623.35 54.15 54867.85 88888.00 2011-09-12 10:38:00.750 255 12623.33 54.08 54867.88 88888.00 2011-09-12 10:38:00.875 255 12623.25 53.95 54867.88 88888.00 2011-09-12 10:38:01.000 255 12623.23 53.80 54867.88 88888.00 2011-09-12 10:38:01.125 255 12623.23 53.70 54867.90 88888.00 2011-09-12 10:38:01.250 255 12623.20 53.60 54867.90 88888.00 2011-09-12 10:38:01.375 255 12623.23 53.52 54867.88 88888.00 2011-09-12 10:38:01.500 255 12623.23 53.48 54867.88 88888.00 2011-09-12 10:38:01.625 255 12623.17 53.48 54867.93 88888.00 2011-09-12 10:38:01.750 255 12623.12 53.45 54867.95 88888.00 2011-09-12 10:38:01.875 255 12623.10 53.38 54867.93 88888.00 2011-09-12 10:38:02.000 255 12623.10 53.30 54867.90 88888.00 2011-09-12 10:38:02.125 255 12623.08 53.25 54867.90 88888.00 2011-09-12 10:38:02.250 255 12623.00 53.15 54867.90 88888.00 2011-09-12 10:38:02.375 255 12622.98 53.10 54867.93 88888.00 2011-09-12 10:38:02.500 255 12622.90 53.05 54867.93 88888.00 2011-09-12 10:38:02.625 255 12622.85 52.98 54867.93 88888.00 2011-09-12 10:38:02.750 255 12622.80 52.90 54867.93 88888.00 2011-09-12 10:38:02.875 255 12622.85 52.88 54867.90 88888.00 2011-09-12 10:38:03.000 255 12622.90 52.80 54867.88 88888.00 2011-09-12 10:38:03.125 255 12622.90 52.75 54867.88 88888.00 2011-09-12 10:38:03.250 255 12622.95 52.67 54867.88 88888.00 2011-09-12 10:38:03.375 255 12623.00 52.67 54867.90 88888.00 2011-09-12 10:38:03.500 255 12622.98 52.62 54867.88 88888.00 2011-09-12 10:38:03.625 255 12623.00 52.58 54867.88 88888.00 2011-09-12 10:38:03.750 255 12623.02 52.55 54867.88 88888.00 2011-09-12 10:38:03.875 255 12623.00 52.48 54867.88 88888.00 2011-09-12 10:38:04.000 255 12622.98 52.45 54867.88 88888.00 2011-09-12 10:38:04.125 255 12622.98 52.40 54867.88 88888.00 2011-09-12 10:38:04.250 255 12622.90 52.33 54867.90 88888.00 2011-09-12 10:38:04.375 255 12622.92 52.30 54867.90 88888.00 2011-09-12 10:38:04.500 255 12622.85 52.25 54867.88 88888.00 2011-09-12 10:38:04.625 255 12622.75 52.17 54867.90 88888.00 2011-09-12 10:38:04.750 255 12622.65 52.10 54867.90 88888.00 2011-09-12 10:38:04.875 255 12622.65 52.02 54867.90 88888.00 2011-09-12 10:38:05.000 255 12622.67 51.88 54867.88 88888.00 2011-09-12 10:38:05.125 255 12622.67 51.75 54867.90 88888.00 2011-09-12 10:38:05.250 255 12622.70 51.70 54867.93 88888.00 2011-09-12 10:38:05.375 255 12622.75 51.62 54867.93 88888.00 2011-09-12 10:38:05.500 255 12622.73 51.55 54867.93 88888.00 2011-09-12 10:38:05.625 255 12622.77 51.48 54867.95 88888.00 2011-09-12 10:38:05.750 255 12622.83 51.45 54867.95 88888.00 2011-09-12 10:38:05.875 255 12622.85 51.38 54867.93 88888.00 2011-09-12 10:38:06.000 255 12622.88 51.38 54867.90 88888.00 2011-09-12 10:38:06.125 255 12622.88 51.35 54867.90 88888.00 2011-09-12 10:38:06.250 255 12622.85 51.27 54867.88 88888.00 2011-09-12 10:38:06.375 255 12622.98 51.25 54867.88 88888.00 2011-09-12 10:38:06.500 255 12623.10 51.23 54867.90 88888.00 2011-09-12 10:38:06.625 255 12623.17 51.20 54867.88 88888.00 2011-09-12 10:38:06.750 255 12623.23 51.12 54867.85 88888.00 2011-09-12 10:38:06.875 255 12623.25 51.08 54867.82 88888.00 2011-09-12 10:38:07.000 255 12623.40 51.08 54867.78 88888.00 2011-09-12 10:38:07.125 255 12623.58 51.02 54867.72 88888.00 2011-09-12 10:38:07.250 255 12623.80 51.00 54867.72 88888.00 2011-09-12 10:38:07.375 255 12624.00 51.02 54867.68 88888.00 2011-09-12 10:38:07.500 255 12624.08 50.98 54867.60 88888.00 2011-09-12 10:38:07.625 255 12624.12 51.00 54867.55 88888.00 2011-09-12 10:38:07.750 255 12624.25 51.08 54867.53 88888.00 2011-09-12 10:38:07.875 255 12624.45 51.12 54867.47 88888.00 2011-09-12 10:38:08.000 255 12624.62 51.15 54867.43 88888.00 2011-09-12 10:38:08.125 255 12624.73 51.23 54867.35 88888.00 2011-09-12 10:38:08.250 255 12624.83 51.33 54867.32 88888.00 2011-09-12 10:38:08.375 255 12624.95 51.45 54867.28 88888.00 2011-09-12 10:38:08.500 255 12624.98 51.58 54867.28 88888.00 2011-09-12 10:38:08.625 255 12625.00 51.70 54867.22 88888.00 2011-09-12 10:38:08.750 255 12625.05 51.80 54867.20 88888.00 2011-09-12 10:38:08.875 255 12625.05 51.98 54867.15 88888.00 2011-09-12 10:38:09.000 255 12625.00 52.05 54867.10 88888.00 2011-09-12 10:38:09.125 255 12625.02 52.20 54867.07 88888.00 2011-09-12 10:38:09.250 255 12625.00 52.38 54867.05 88888.00 2011-09-12 10:38:09.375 255 12625.02 52.50 54867.05 88888.00 2011-09-12 10:38:09.500 255 12624.95 52.60 54867.00 88888.00 2011-09-12 10:38:09.625 255 12624.98 52.73 54866.97 88888.00 2011-09-12 10:38:09.750 255 12625.00 52.85 54866.93 88888.00 2011-09-12 10:38:09.875 255 12625.02 52.98 54866.93 88888.00 2011-09-12 10:38:10.000 255 12624.95 53.08 54866.88 88888.00 2011-09-12 10:38:10.125 255 12624.90 53.17 54866.88 88888.00 2011-09-12 10:38:10.250 255 12624.80 53.30 54866.85 88888.00 2011-09-12 10:38:10.375 255 12624.77 53.38 54866.82 88888.00 2011-09-12 10:38:10.500 255 12624.73 53.45 54866.82 88888.00 2011-09-12 10:38:10.625 255 12624.67 53.55 54866.80 88888.00 2011-09-12 10:38:10.750 255 12624.58 53.60 54866.80 88888.00 2011-09-12 10:38:10.875 255 12624.48 53.62 54866.78 88888.00 2011-09-12 10:38:11.000 255 12624.40 53.65 54866.75 88888.00 2011-09-12 10:38:11.125 255 12624.30 53.67 54866.75 88888.00 2011-09-12 10:38:11.250 255 12624.17 53.67 54866.78 88888.00 2011-09-12 10:38:11.375 255 12624.15 53.73 54866.80 88888.00 2011-09-12 10:38:11.500 255 12624.08 53.73 54866.78 88888.00 2011-09-12 10:38:11.625 255 12623.98 53.73 54866.78 88888.00 2011-09-12 10:38:11.750 255 12623.90 53.70 54866.80 88888.00 2011-09-12 10:38:11.875 255 12623.80 53.67 54866.80 88888.00 2011-09-12 10:38:12.000 255 12623.70 53.67 54866.85 88888.00 2011-09-12 10:38:12.125 255 12623.60 53.62 54866.85 88888.00 2011-09-12 10:38:12.250 255 12623.58 53.52 54866.82 88888.00 2011-09-12 10:38:12.375 255 12623.55 53.50 54866.82 88888.00 2011-09-12 10:38:12.500 255 12623.48 53.48 54866.85 88888.00 2011-09-12 10:38:12.625 255 12623.40 53.42 54866.85 88888.00 2011-09-12 10:38:12.750 255 12623.33 53.35 54866.88 88888.00 2011-09-12 10:38:12.875 255 12623.23 53.30 54866.90 88888.00 2011-09-12 10:38:13.000 255 12623.27 53.23 54866.93 88888.00 2011-09-12 10:38:13.125 255 12623.20 53.17 54866.95 88888.00 2011-09-12 10:38:13.250 255 12623.10 53.05 54866.93 88888.00 2011-09-12 10:38:13.375 255 12623.05 53.00 54866.93 88888.00 2011-09-12 10:38:13.500 255 12623.02 52.90 54866.93 88888.00 2011-09-12 10:38:13.625 255 12622.92 52.77 54866.93 88888.00 2011-09-12 10:38:13.750 255 12622.80 52.67 54866.93 88888.00 2011-09-12 10:38:13.875 255 12622.85 52.60 54866.95 88888.00 2011-09-12 10:38:14.000 255 12622.83 52.48 54866.97 88888.00 2011-09-12 10:38:14.125 255 12622.75 52.33 54867.00 88888.00 2011-09-12 10:38:14.250 255 12622.65 52.12 54866.97 88888.00 2011-09-12 10:38:14.375 255 12622.60 52.05 54866.95 88888.00 2011-09-12 10:38:14.500 255 12622.55 51.90 54866.95 88888.00 2011-09-12 10:38:14.625 255 12622.58 51.77 54866.97 88888.00 2011-09-12 10:38:14.750 255 12622.55 51.65 54866.97 88888.00 2011-09-12 10:38:14.875 255 12622.55 51.48 54866.95 88888.00 2011-09-12 10:38:15.000 255 12622.55 51.35 54866.93 88888.00 2011-09-12 10:38:15.125 255 12622.62 51.27 54866.93 88888.00 2011-09-12 10:38:15.250 255 12622.67 51.17 54866.90 88888.00 2011-09-12 10:38:15.375 255 12622.70 51.10 54866.90 88888.00 2011-09-12 10:38:15.500 255 12622.70 51.05 54866.90 88888.00 2011-09-12 10:38:15.625 255 12622.75 51.00 54866.90 88888.00 2011-09-12 10:38:15.750 255 12622.75 50.92 54866.88 88888.00 2011-09-12 10:38:15.875 255 12622.73 50.90 54866.90 88888.00 2011-09-12 10:38:16.000 255 12622.73 50.90 54866.90 88888.00 2011-09-12 10:38:16.125 255 12622.75 50.88 54866.93 88888.00 2011-09-12 10:38:16.250 255 12622.70 50.85 54866.93 88888.00 2011-09-12 10:38:16.375 255 12622.73 50.85 54866.93 88888.00 2011-09-12 10:38:16.500 255 12622.73 50.85 54866.90 88888.00 2011-09-12 10:38:16.625 255 12622.77 50.83 54866.93 88888.00 2011-09-12 10:38:16.750 255 12622.77 50.83 54866.90 88888.00 2011-09-12 10:38:16.875 255 12622.73 50.83 54866.90 88888.00 2011-09-12 10:38:17.000 255 12622.70 50.83 54866.90 88888.00 2011-09-12 10:38:17.125 255 12622.67 50.80 54866.90 88888.00 2011-09-12 10:38:17.250 255 12622.58 50.77 54866.93 88888.00 2011-09-12 10:38:17.375 255 12622.58 50.80 54866.97 88888.00 2011-09-12 10:38:17.500 255 12622.58 50.83 54867.00 88888.00 2011-09-12 10:38:17.625 255 12622.52 50.83 54866.97 88888.00 2011-09-12 10:38:17.750 255 12622.45 50.75 54867.00 88888.00 2011-09-12 10:38:17.875 255 12622.38 50.75 54867.03 88888.00 2011-09-12 10:38:18.000 255 12622.30 50.67 54867.05 88888.00 2011-09-12 10:38:18.125 255 12622.25 50.67 54867.15 88888.00 2011-09-12 10:38:18.250 255 12622.15 50.60 54867.18 88888.00 2011-09-12 10:38:18.375 255 12622.12 50.58 54867.15 88888.00 2011-09-12 10:38:18.500 255 12622.10 50.52 54867.18 88888.00 2011-09-12 10:38:18.625 255 12622.08 50.50 54867.20 88888.00 2011-09-12 10:38:18.750 255 12622.08 50.45 54867.25 88888.00 2011-09-12 10:38:18.875 255 12622.00 50.38 54867.22 88888.00 2011-09-12 10:38:19.000 255 12621.92 50.33 54867.25 88888.00 2011-09-12 10:38:19.125 255 12621.85 50.25 54867.25 88888.00 2011-09-12 10:38:19.250 255 12621.75 50.15 54867.30 88888.00 2011-09-12 10:38:19.375 255 12621.73 50.10 54867.30 88888.00 2011-09-12 10:38:19.500 255 12621.75 50.05 54867.30 88888.00 2011-09-12 10:38:19.625 255 12621.73 50.02 54867.32 88888.00 2011-09-12 10:38:19.750 255 12621.70 50.00 54867.35 88888.00 2011-09-12 10:38:19.875 255 12621.73 49.95 54867.35 88888.00 2011-09-12 10:38:20.000 255 12621.75 49.90 54867.35 88888.00 2011-09-12 10:38:20.125 255 12621.73 49.85 54867.38 88888.00 2011-09-12 10:38:20.250 255 12621.73 49.88 54867.38 88888.00 2011-09-12 10:38:20.375 255 12621.75 49.88 54867.35 88888.00 2011-09-12 10:38:20.500 255 12621.75 49.85 54867.38 88888.00 2011-09-12 10:38:20.625 255 12621.75 49.83 54867.38 88888.00 2011-09-12 10:38:20.750 255 12621.70 49.85 54867.43 88888.00 2011-09-12 10:38:20.875 255 12621.73 49.77 54867.40 88888.00 2011-09-12 10:38:21.000 255 12621.75 49.73 54867.40 88888.00 2011-09-12 10:38:21.125 255 12621.77 49.70 54867.40 88888.00 2011-09-12 10:38:21.250 255 12621.73 49.70 54867.40 88888.00 2011-09-12 10:38:21.375 255 12621.65 49.65 54867.40 88888.00 2011-09-12 10:38:21.500 255 12621.60 49.65 54867.40 88888.00 2011-09-12 10:38:21.625 255 12621.65 49.67 54867.43 88888.00 2011-09-12 10:38:21.750 255 12621.67 49.67 54867.45 88888.00 2011-09-12 10:38:21.875 255 12621.65 49.67 54867.45 88888.00 2011-09-12 10:38:22.000 255 12621.70 49.73 54867.45 88888.00 2011-09-12 10:38:22.125 255 12621.67 49.75 54867.45 88888.00 2011-09-12 10:38:22.250 255 12621.62 49.77 54867.45 88888.00 2011-09-12 10:38:22.375 255 12621.62 49.85 54867.45 88888.00 2011-09-12 10:38:22.500 255 12621.65 49.92 54867.47 88888.00 2011-09-12 10:38:22.625 255 12621.67 49.98 54867.45 88888.00 2011-09-12 10:38:22.750 255 12621.70 50.02 54867.45 88888.00 2011-09-12 10:38:22.875 255 12621.70 50.08 54867.45 88888.00 2011-09-12 10:38:23.000 255 12621.65 50.10 54867.45 88888.00 2011-09-12 10:38:23.125 255 12621.65 50.12 54867.47 88888.00 2011-09-12 10:38:23.250 255 12621.67 50.17 54867.50 88888.00 2011-09-12 10:38:23.375 255 12621.62 50.23 54867.50 88888.00 2011-09-12 10:38:23.500 255 12621.55 50.25 54867.50 88888.00 2011-09-12 10:38:23.625 255 12621.55 50.27 54867.55 88888.00 2011-09-12 10:38:23.750 255 12621.60 50.27 54867.57 88888.00 2011-09-12 10:38:23.875 255 12621.58 50.20 54867.57 88888.00 2011-09-12 10:38:24.000 255 12621.52 50.15 54867.55 88888.00 2011-09-12 10:38:24.125 255 12621.55 50.12 54867.60 88888.00 2011-09-12 10:38:24.250 255 12621.50 50.05 54867.62 88888.00 2011-09-12 10:38:24.375 255 12621.48 50.00 54867.62 88888.00 2011-09-12 10:38:24.500 255 12621.50 49.95 54867.65 88888.00 2011-09-12 10:38:24.625 255 12621.55 49.85 54867.65 88888.00 2011-09-12 10:38:24.750 255 12621.58 49.77 54867.65 88888.00 2011-09-12 10:38:24.875 255 12621.65 49.70 54867.65 88888.00 2011-09-12 10:38:25.000 255 12621.67 49.65 54867.65 88888.00 2011-09-12 10:38:25.125 255 12621.73 49.62 54867.65 88888.00 2011-09-12 10:38:25.250 255 12621.80 49.60 54867.68 88888.00 2011-09-12 10:38:25.375 255 12621.90 49.55 54867.65 88888.00 2011-09-12 10:38:25.500 255 12622.02 49.50 54867.65 88888.00 2011-09-12 10:38:25.625 255 12622.10 49.52 54867.68 88888.00 2011-09-12 10:38:25.750 255 12622.10 49.55 54867.68 88888.00 2011-09-12 10:38:25.875 255 12622.15 49.58 54867.68 88888.00 2011-09-12 10:38:26.000 255 12622.23 49.65 54867.65 88888.00 2011-09-12 10:38:26.125 255 12622.20 49.77 54867.70 88888.00 2011-09-12 10:38:26.250 255 12622.10 49.92 54867.68 88888.00 2011-09-12 10:38:26.375 255 12622.05 50.10 54867.68 88888.00 2011-09-12 10:38:26.500 255 12621.92 50.25 54867.68 88888.00 2011-09-12 10:38:26.625 255 12621.83 50.48 54867.65 88888.00 2011-09-12 10:38:26.750 255 12621.73 50.80 54867.65 88888.00 2011-09-12 10:38:26.875 255 12621.62 51.23 54867.70 88888.00 2011-09-12 10:38:27.000 255 12621.45 51.55 54867.70 88888.00 2011-09-12 10:38:27.125 255 12621.25 51.90 54867.70 88888.00 2011-09-12 10:38:27.250 255 12621.02 52.25 54867.70 88888.00 2011-09-12 10:38:27.375 255 12620.85 52.55 54867.68 88888.00 2011-09-12 10:38:27.500 255 12620.55 52.88 54867.68 88888.00 2011-09-12 10:38:27.625 255 12620.35 53.17 54867.68 88888.00 2011-09-12 10:38:27.750 255 12620.23 53.48 54867.70 88888.00 2011-09-12 10:38:27.875 255 12620.10 53.73 54867.68 88888.00 2011-09-12 10:38:28.000 255 12619.92 53.98 54867.65 88888.00 2011-09-12 10:38:28.125 255 12619.73 54.25 54867.65 88888.00 2011-09-12 10:38:28.250 255 12619.55 54.45 54867.62 88888.00 2011-09-12 10:38:28.375 255 12619.48 54.67 54867.62 88888.00 2011-09-12 10:38:28.500 255 12619.35 54.90 54867.65 88888.00 2011-09-12 10:38:28.625 255 12619.23 55.10 54867.62 88888.00 2011-09-12 10:38:28.750 255 12619.10 55.27 54867.68 88888.00 2011-09-12 10:38:28.875 255 12619.08 55.48 54867.68 88888.00 2011-09-12 10:38:29.000 255 12618.95 55.62 54867.65 88888.00 2011-09-12 10:38:29.125 255 12618.95 55.80 54867.68 88888.00 2011-09-12 10:38:29.250 255 12618.90 55.98 54867.70 88888.00 2011-09-12 10:38:29.375 255 12618.85 56.08 54867.70 88888.00 2011-09-12 10:38:29.500 255 12618.83 56.17 54867.72 88888.00 2011-09-12 10:38:29.625 255 12618.75 56.27 54867.72 88888.00 2011-09-12 10:38:29.750 255 12618.80 56.30 54867.75 88888.00 2011-09-12 10:38:29.875 255 12618.80 56.30 54867.75 88888.00 2011-09-12 10:38:30.000 255 12618.85 56.25 54867.78 88888.00 2011-09-12 10:38:30.125 255 12618.88 56.23 54867.82 88888.00 2011-09-12 10:38:30.250 255 12618.88 56.12 54867.82 88888.00 2011-09-12 10:38:30.375 255 12618.98 56.05 54867.82 88888.00 2011-09-12 10:38:30.500 255 12619.10 55.95 54867.85 88888.00 2011-09-12 10:38:30.625 255 12619.10 55.75 54867.90 88888.00 2011-09-12 10:38:30.750 255 12619.08 55.60 54867.93 88888.00 2011-09-12 10:38:30.875 255 12619.10 55.40 54867.95 88888.00 2011-09-12 10:38:31.000 255 12619.15 55.23 54867.95 88888.00 2011-09-12 10:38:31.125 255 12619.25 55.08 54867.97 88888.00 2011-09-12 10:38:31.250 255 12619.33 54.90 54868.03 88888.00 2011-09-12 10:38:31.375 255 12619.35 54.75 54868.03 88888.00 2011-09-12 10:38:31.500 255 12619.42 54.58 54868.05 88888.00 2011-09-12 10:38:31.625 255 12619.52 54.35 54868.07 88888.00 2011-09-12 10:38:31.750 255 12619.60 54.15 54868.07 88888.00 2011-09-12 10:38:31.875 255 12619.62 53.95 54868.07 88888.00 2011-09-12 10:38:32.000 255 12619.70 53.75 54868.07 88888.00 2011-09-12 10:38:32.125 255 12619.90 53.60 54868.12 88888.00 2011-09-12 10:38:32.250 255 12620.05 53.33 54868.15 88888.00 2011-09-12 10:38:32.375 255 12620.10 53.20 54868.15 88888.00 2011-09-12 10:38:32.500 255 12620.15 53.10 54868.15 88888.00 2011-09-12 10:38:32.625 255 12620.30 53.02 54868.20 88888.00 2011-09-12 10:38:32.750 255 12620.42 52.95 54868.20 88888.00 2011-09-12 10:38:32.875 255 12620.52 52.90 54868.20 88888.00 2011-09-12 10:38:33.000 255 12620.58 52.83 54868.22 88888.00 2011-09-12 10:38:33.125 255 12620.65 52.80 54868.22 88888.00 2011-09-12 10:38:33.250 255 12620.77 52.80 54868.25 88888.00 2011-09-12 10:38:33.375 255 12620.90 52.80 54868.28 88888.00 2011-09-12 10:38:33.500 255 12620.92 52.80 54868.28 88888.00 2011-09-12 10:38:33.625 255 12620.92 52.83 54868.22 88888.00 2011-09-12 10:38:33.750 255 12621.08 52.90 54868.25 88888.00 2011-09-12 10:38:33.875 255 12621.12 52.95 54868.28 88888.00 2011-09-12 10:38:34.000 255 12621.17 53.00 54868.25 88888.00 2011-09-12 10:38:34.125 255 12621.23 53.05 54868.22 88888.00 2011-09-12 10:38:34.250 255 12621.38 53.15 54868.28 88888.00 2011-09-12 10:38:34.375 255 12621.52 53.23 54868.28 88888.00 2011-09-12 10:38:34.500 255 12621.58 53.30 54868.28 88888.00 2011-09-12 10:38:34.625 255 12621.60 53.38 54868.25 88888.00 2011-09-12 10:38:34.750 255 12621.67 53.42 54868.25 88888.00 2011-09-12 10:38:34.875 255 12621.75 53.50 54868.25 88888.00 2011-09-12 10:38:35.000 255 12621.85 53.55 54868.22 88888.00 2011-09-12 10:38:35.125 255 12621.98 53.60 54868.22 88888.00 2011-09-12 10:38:35.250 255 12622.10 53.67 54868.28 88888.00 2011-09-12 10:38:35.375 255 12622.15 53.70 54868.28 88888.00 2011-09-12 10:38:35.500 255 12622.17 53.77 54868.28 88888.00 2011-09-12 10:38:35.625 255 12622.20 53.88 54868.30 88888.00 2011-09-12 10:38:35.750 255 12622.23 53.88 54868.30 88888.00 2011-09-12 10:38:35.875 255 12622.27 53.95 54868.32 88888.00 2011-09-12 10:38:36.000 255 12622.33 54.00 54868.32 88888.00 2011-09-12 10:38:36.125 255 12622.35 54.02 54868.35 88888.00 2011-09-12 10:38:36.250 255 12622.35 53.98 54868.35 88888.00 2011-09-12 10:38:36.375 255 12622.38 54.00 54868.32 88888.00 2011-09-12 10:38:36.500 255 12622.45 54.00 54868.35 88888.00 2011-09-12 10:38:36.625 255 12622.55 53.95 54868.32 88888.00 2011-09-12 10:38:36.750 255 12622.62 53.85 54868.32 88888.00 2011-09-12 10:38:36.875 255 12622.73 53.85 54868.35 88888.00 2011-09-12 10:38:37.000 255 12622.85 53.75 54868.32 88888.00 2011-09-12 10:38:37.125 255 12622.92 53.67 54868.35 88888.00 2011-09-12 10:38:37.250 255 12623.00 53.65 54868.35 88888.00 2011-09-12 10:38:37.375 255 12623.10 53.65 54868.38 88888.00 2011-09-12 10:38:37.500 255 12623.15 53.60 54868.38 88888.00 2011-09-12 10:38:37.625 255 12623.20 53.55 54868.38 88888.00 2011-09-12 10:38:37.750 255 12623.30 53.48 54868.38 88888.00 2011-09-12 10:38:37.875 255 12623.48 53.38 54868.38 88888.00 2011-09-12 10:38:38.000 255 12623.55 53.30 54868.38 88888.00 2011-09-12 10:38:38.125 255 12623.65 53.23 54868.38 88888.00 2011-09-12 10:38:38.250 255 12623.80 53.08 54868.38 88888.00 2011-09-12 10:38:38.375 255 12623.92 53.00 54868.40 88888.00 2011-09-12 10:38:38.500 255 12624.00 52.88 54868.35 88888.00 2011-09-12 10:38:38.625 255 12624.10 52.75 54868.38 88888.00 2011-09-12 10:38:38.750 255 12624.20 52.62 54868.40 88888.00 2011-09-12 10:38:38.875 255 12624.27 52.52 54868.35 88888.00 2011-09-12 10:38:39.000 255 12624.42 52.35 54868.32 88888.00 2011-09-12 10:38:39.125 255 12624.55 52.23 54868.32 88888.00 2011-09-12 10:38:39.250 255 12624.65 52.10 54868.35 88888.00 2011-09-12 10:38:39.375 255 12624.75 52.00 54868.35 88888.00 2011-09-12 10:38:39.500 255 12624.88 51.85 54868.32 88888.00 2011-09-12 10:38:39.625 255 12625.00 51.73 54868.28 88888.00 2011-09-12 10:38:39.750 255 12625.15 51.62 54868.28 88888.00 2011-09-12 10:38:39.875 255 12625.30 51.50 54868.30 88888.00 2011-09-12 10:38:40.000 255 12625.45 51.40 54868.25 88888.00 2011-09-12 10:38:40.125 255 12625.55 51.30 54868.25 88888.00 2011-09-12 10:38:40.250 255 12625.65 51.20 54868.25 88888.00 2011-09-12 10:38:40.375 255 12625.77 51.15 54868.25 88888.00 2011-09-12 10:38:40.500 255 12625.83 51.08 54868.25 88888.00 2011-09-12 10:38:40.625 255 12625.92 51.05 54868.25 88888.00 2011-09-12 10:38:40.750 255 12626.08 50.98 54868.22 88888.00 2011-09-12 10:38:40.875 255 12626.15 50.92 54868.20 88888.00 2011-09-12 10:38:41.000 255 12626.20 50.85 54868.20 88888.00 2011-09-12 10:38:41.125 255 12626.25 50.83 54868.18 88888.00 2011-09-12 10:38:41.250 255 12626.30 50.75 54868.18 88888.00 2011-09-12 10:38:41.375 255 12626.40 50.77 54868.15 88888.00 2011-09-12 10:38:41.500 255 12626.52 50.70 54868.15 88888.00 2011-09-12 10:38:41.625 255 12626.55 50.65 54868.15 88888.00 2011-09-12 10:38:41.750 255 12626.58 50.60 54868.12 88888.00 2011-09-12 10:38:41.875 255 12626.67 50.52 54868.10 88888.00 2011-09-12 10:38:42.000 255 12626.77 50.45 54868.10 88888.00 2011-09-12 10:38:42.125 255 12626.92 50.38 54868.07 88888.00 2011-09-12 10:38:42.250 255 12626.98 50.30 54868.05 88888.00 2011-09-12 10:38:42.375 255 12626.98 50.23 54868.03 88888.00 2011-09-12 10:38:42.500 255 12627.05 50.23 54868.00 88888.00 2011-09-12 10:38:42.625 255 12627.20 50.17 54868.03 88888.00 2011-09-12 10:38:42.750 255 12627.27 50.12 54868.00 88888.00 2011-09-12 10:38:42.875 255 12627.38 50.08 54868.00 88888.00 2011-09-12 10:38:43.000 255 12627.50 50.02 54867.95 88888.00 2011-09-12 10:38:43.125 255 12627.52 49.98 54867.93 88888.00 2011-09-12 10:38:43.250 255 12627.58 49.95 54867.95 88888.00 2011-09-12 10:38:43.375 255 12627.65 49.92 54867.93 88888.00 2011-09-12 10:38:43.500 255 12627.73 49.88 54867.90 88888.00 2011-09-12 10:38:43.625 255 12627.80 49.85 54867.90 88888.00 2011-09-12 10:38:43.750 255 12627.92 49.83 54867.88 88888.00 2011-09-12 10:38:43.875 255 12627.95 49.77 54867.85 88888.00 2011-09-12 10:38:44.000 255 12628.02 49.73 54867.82 88888.00 2011-09-12 10:38:44.125 255 12628.15 49.70 54867.82 88888.00 2011-09-12 10:38:44.250 255 12628.23 49.62 54867.82 88888.00 2011-09-12 10:38:44.375 255 12628.25 49.60 54867.80 88888.00 2011-09-12 10:38:44.500 255 12628.35 49.58 54867.75 88888.00 2011-09-12 10:38:44.625 255 12628.42 49.50 54867.72 88888.00 2011-09-12 10:38:44.750 255 12628.50 49.48 54867.70 88888.00 2011-09-12 10:38:44.875 255 12628.58 49.42 54867.70 88888.00 2011-09-12 10:38:45.000 255 12628.65 49.42 54867.70 88888.00 2011-09-12 10:38:45.125 255 12628.73 49.40 54867.68 88888.00 2011-09-12 10:38:45.250 255 12628.77 49.38 54867.70 88888.00 2011-09-12 10:38:45.375 255 12628.92 49.35 54867.70 88888.00 2011-09-12 10:38:45.500 255 12629.05 49.33 54867.70 88888.00 2011-09-12 10:38:45.625 255 12629.10 49.25 54867.68 88888.00 2011-09-12 10:38:45.750 255 12629.15 49.17 54867.65 88888.00 2011-09-12 10:38:45.875 255 12629.15 49.10 54867.65 88888.00 2011-09-12 10:38:46.000 255 12629.20 49.10 54867.62 88888.00 2011-09-12 10:38:46.125 255 12629.30 49.02 54867.62 88888.00 2011-09-12 10:38:46.250 255 12629.40 49.02 54867.62 88888.00 2011-09-12 10:38:46.375 255 12629.52 49.08 54867.62 88888.00 2011-09-12 10:38:46.500 255 12629.58 49.10 54867.60 88888.00 2011-09-12 10:38:46.625 255 12629.52 49.15 54867.60 88888.00 2011-09-12 10:38:46.750 255 12629.48 49.23 54867.60 88888.00 2011-09-12 10:38:46.875 255 12629.48 49.33 54867.62 88888.00 2011-09-12 10:38:47.000 255 12629.45 49.45 54867.62 88888.00 2011-09-12 10:38:47.125 255 12629.45 49.52 54867.65 88888.00 2011-09-12 10:38:47.250 255 12629.38 49.65 54867.68 88888.00 2011-09-12 10:38:47.375 255 12629.38 49.70 54867.68 88888.00 2011-09-12 10:38:47.500 255 12629.35 49.85 54867.65 88888.00 2011-09-12 10:38:47.625 255 12629.25 49.92 54867.65 88888.00 2011-09-12 10:38:47.750 255 12629.20 49.98 54867.68 88888.00 2011-09-12 10:38:47.875 255 12629.23 50.08 54867.70 88888.00 2011-09-12 10:38:48.000 255 12629.25 50.10 54867.68 88888.00 2011-09-12 10:38:48.125 255 12629.27 50.15 54867.68 88888.00 2011-09-12 10:38:48.250 255 12629.20 50.20 54867.72 88888.00 2011-09-12 10:38:48.375 255 12629.17 50.23 54867.70 88888.00 2011-09-12 10:38:48.500 255 12629.17 50.27 54867.72 88888.00 2011-09-12 10:38:48.625 255 12629.23 50.27 54867.75 88888.00 2011-09-12 10:38:48.750 255 12629.27 50.27 54867.78 88888.00 2011-09-12 10:38:48.875 255 12629.23 50.30 54867.80 88888.00 2011-09-12 10:38:49.000 255 12629.23 50.27 54867.80 88888.00 2011-09-12 10:38:49.125 255 12629.23 50.20 54867.80 88888.00 2011-09-12 10:38:49.250 255 12629.25 50.12 54867.82 88888.00 2011-09-12 10:38:49.375 255 12629.27 50.12 54867.85 88888.00 2011-09-12 10:38:49.500 255 12629.27 50.02 54867.85 88888.00 2011-09-12 10:38:49.625 255 12629.25 49.95 54867.85 88888.00 2011-09-12 10:38:49.750 255 12629.25 49.90 54867.90 88888.00 2011-09-12 10:38:49.875 255 12629.25 49.88 54867.93 88888.00 2011-09-12 10:38:50.000 255 12629.33 49.80 54867.95 88888.00 2011-09-12 10:38:50.125 255 12629.35 49.75 54867.97 88888.00 2011-09-12 10:38:50.250 255 12629.30 49.73 54868.00 88888.00 2011-09-12 10:38:50.375 255 12629.33 49.73 54868.03 88888.00 2011-09-12 10:38:50.500 255 12629.30 49.70 54868.03 88888.00 2011-09-12 10:38:50.625 255 12629.27 49.70 54868.05 88888.00 2011-09-12 10:38:50.750 255 12629.27 49.73 54868.05 88888.00 2011-09-12 10:38:50.875 255 12629.25 49.73 54868.10 88888.00 2011-09-12 10:38:51.000 255 12629.25 49.75 54868.12 88888.00 2011-09-12 10:38:51.125 255 12629.15 49.75 54868.12 88888.00 2011-09-12 10:38:51.250 255 12629.02 49.77 54868.15 88888.00 2011-09-12 10:38:51.375 255 12629.05 49.80 54868.18 88888.00 2011-09-12 10:38:51.500 255 12629.00 49.85 54868.22 88888.00 2011-09-12 10:38:51.625 255 12628.98 49.88 54868.25 88888.00 2011-09-12 10:38:51.750 255 12628.95 49.88 54868.28 88888.00 2011-09-12 10:38:51.875 255 12628.90 49.88 54868.28 88888.00 2011-09-12 10:38:52.000 255 12628.92 49.92 54868.30 88888.00 2011-09-12 10:38:52.125 255 12628.92 49.98 54868.35 88888.00 2011-09-12 10:38:52.250 255 12628.90 50.00 54868.38 88888.00 2011-09-12 10:38:52.375 255 12628.90 50.02 54868.38 88888.00 2011-09-12 10:38:52.500 255 12628.90 50.05 54868.43 88888.00 2011-09-12 10:38:52.625 255 12628.98 50.08 54868.40 88888.00 2011-09-12 10:38:52.750 255 12629.05 50.08 54868.38 88888.00 2011-09-12 10:38:52.875 255 12629.10 50.08 54868.40 88888.00 2011-09-12 10:38:53.000 255 12629.12 50.12 54868.40 88888.00 2011-09-12 10:38:53.125 255 12629.15 50.15 54868.45 88888.00 2011-09-12 10:38:53.250 255 12629.12 50.23 54868.50 88888.00 2011-09-12 10:38:53.375 255 12629.17 50.25 54868.50 88888.00 2011-09-12 10:38:53.500 255 12629.17 50.30 54868.53 88888.00 2011-09-12 10:38:53.625 255 12629.12 50.38 54868.55 88888.00 2011-09-12 10:38:53.750 255 12629.08 50.45 54868.57 88888.00 2011-09-12 10:38:53.875 255 12628.98 50.55 54868.62 88888.00 2011-09-12 10:38:54.000 255 12629.00 50.65 54868.65 88888.00 2011-09-12 10:38:54.125 255 12628.95 50.80 54868.70 88888.00 2011-09-12 10:38:54.250 255 12628.85 50.92 54868.70 88888.00 2011-09-12 10:38:54.375 255 12628.80 51.02 54868.70 88888.00 2011-09-12 10:38:54.500 255 12628.70 51.15 54868.72 88888.00 2011-09-12 10:38:54.625 255 12628.65 51.27 54868.75 88888.00 2011-09-12 10:38:54.750 255 12628.60 51.40 54868.75 88888.00 2011-09-12 10:38:54.875 255 12628.52 51.55 54868.80 88888.00 2011-09-12 10:38:55.000 255 12628.50 51.73 54868.85 88888.00 2011-09-12 10:38:55.125 255 12628.45 51.85 54868.88 88888.00 2011-09-12 10:38:55.250 255 12628.30 51.95 54868.88 88888.00 2011-09-12 10:38:55.375 255 12628.25 52.08 54868.88 88888.00 2011-09-12 10:38:55.500 255 12628.20 52.23 54868.93 88888.00 2011-09-12 10:38:55.625 255 12628.17 52.35 54868.95 88888.00 2011-09-12 10:38:55.750 255 12628.10 52.42 54868.97 88888.00 2011-09-12 10:38:55.875 255 12628.02 52.50 54868.97 88888.00 2011-09-12 10:38:56.000 255 12628.00 52.55 54869.00 88888.00 2011-09-12 10:38:56.125 255 12628.02 52.67 54869.03 88888.00 2011-09-12 10:38:56.250 255 12628.05 52.73 54869.07 88888.00 2011-09-12 10:38:56.375 255 12628.05 52.77 54869.07 88888.00 2011-09-12 10:38:56.500 255 12628.05 52.77 54869.05 88888.00 2011-09-12 10:38:56.625 255 12628.05 52.80 54869.12 88888.00 2011-09-12 10:38:56.750 255 12628.05 52.83 54869.15 88888.00 2011-09-12 10:38:56.875 255 12628.05 52.80 54869.18 88888.00 2011-09-12 10:38:57.000 255 12628.10 52.80 54869.20 88888.00 2011-09-12 10:38:57.125 255 12628.17 52.80 54869.22 88888.00 2011-09-12 10:38:57.250 255 12628.20 52.73 54869.20 88888.00 2011-09-12 10:38:57.375 255 12628.25 52.67 54869.20 88888.00 2011-09-12 10:38:57.500 255 12628.35 52.65 54869.22 88888.00 2011-09-12 10:38:57.625 255 12628.35 52.60 54869.22 88888.00 2011-09-12 10:38:57.750 255 12628.40 52.60 54869.22 88888.00 2011-09-12 10:38:57.875 255 12628.52 52.60 54869.22 88888.00 2011-09-12 10:38:58.000 255 12628.67 52.62 54869.25 88888.00 2011-09-12 10:38:58.125 255 12628.75 52.65 54869.25 88888.00 2011-09-12 10:38:58.250 255 12628.83 52.73 54869.25 88888.00 2011-09-12 10:38:58.375 255 12628.90 52.83 54869.25 88888.00 2011-09-12 10:38:58.500 255 12628.98 52.95 54869.28 88888.00 2011-09-12 10:38:58.625 255 12629.02 53.10 54869.25 88888.00 2011-09-12 10:38:58.750 255 12629.08 53.27 54869.22 88888.00 2011-09-12 10:38:58.875 255 12629.17 53.42 54869.22 88888.00 2011-09-12 10:38:59.000 255 12629.23 53.60 54869.22 88888.00 2011-09-12 10:38:59.125 255 12629.20 53.75 54869.22 88888.00 2011-09-12 10:38:59.250 255 12629.17 53.95 54869.25 88888.00 2011-09-12 10:38:59.375 255 12629.20 54.12 54869.25 88888.00 2011-09-12 10:38:59.500 255 12629.20 54.27 54869.22 88888.00 2011-09-12 10:38:59.625 255 12629.25 54.40 54869.20 88888.00 2011-09-12 10:38:59.750 255 12629.23 54.50 54869.20 88888.00 2011-09-12 10:38:59.875 255 12629.15 54.65 54869.20 88888.00 2011-09-12 10:39:00.000 255 12629.12 54.75 54869.22 88888.00 2011-09-12 10:39:00.125 255 12629.08 54.80 54869.22 88888.00 2011-09-12 10:39:00.250 255 12629.08 54.88 54869.22 88888.00 2011-09-12 10:39:00.375 255 12629.08 54.92 54869.20 88888.00 2011-09-12 10:39:00.500 255 12629.05 54.90 54869.20 88888.00 2011-09-12 10:39:00.625 255 12629.08 54.92 54869.20 88888.00 2011-09-12 10:39:00.750 255 12629.12 54.92 54869.20 88888.00 2011-09-12 10:39:00.875 255 12629.17 54.92 54869.22 88888.00 2011-09-12 10:39:01.000 255 12629.23 54.92 54869.20 88888.00 2011-09-12 10:39:01.125 255 12629.20 54.90 54869.20 88888.00 2011-09-12 10:39:01.250 255 12629.23 54.83 54869.20 88888.00 2011-09-12 10:39:01.375 255 12629.35 54.80 54869.18 88888.00 2011-09-12 10:39:01.500 255 12629.38 54.80 54869.18 88888.00 2011-09-12 10:39:01.625 255 12629.38 54.77 54869.20 88888.00 2011-09-12 10:39:01.750 255 12629.38 54.73 54869.20 88888.00 2011-09-12 10:39:01.875 255 12629.42 54.70 54869.18 88888.00 2011-09-12 10:39:02.000 255 12629.45 54.70 54869.20 88888.00 2011-09-12 10:39:02.125 255 12629.45 54.75 54869.20 88888.00 2011-09-12 10:39:02.250 255 12629.40 54.75 54869.22 88888.00 2011-09-12 10:39:02.375 255 12629.35 54.83 54869.22 88888.00 2011-09-12 10:39:02.500 255 12629.27 54.85 54869.20 88888.00 2011-09-12 10:39:02.625 255 12629.25 54.90 54869.20 88888.00 2011-09-12 10:39:02.750 255 12629.25 54.98 54869.22 88888.00 2011-09-12 10:39:02.875 255 12629.23 55.02 54869.22 88888.00 2011-09-12 10:39:03.000 255 12629.15 55.08 54869.22 88888.00 2011-09-12 10:39:03.125 255 12629.05 55.12 54869.25 88888.00 2011-09-12 10:39:03.250 255 12628.98 55.12 54869.25 88888.00 2011-09-12 10:39:03.375 255 12629.00 55.17 54869.25 88888.00 2011-09-12 10:39:03.500 255 12628.90 55.20 54869.28 88888.00 2011-09-12 10:39:03.625 255 12628.83 55.23 54869.28 88888.00 2011-09-12 10:39:03.750 255 12628.80 55.23 54869.30 88888.00 2011-09-12 10:39:03.875 255 12628.83 55.20 54869.30 88888.00 2011-09-12 10:39:04.000 255 12628.90 55.15 54869.32 88888.00 2011-09-12 10:39:04.125 255 12628.95 55.12 54869.32 88888.00 2011-09-12 10:39:04.250 255 12628.98 55.05 54869.35 88888.00 2011-09-12 10:39:04.375 255 12629.00 54.98 54869.32 88888.00 2011-09-12 10:39:04.500 255 12629.05 54.88 54869.30 88888.00 2011-09-12 10:39:04.625 255 12629.08 54.75 54869.32 88888.00 2011-09-12 10:39:04.750 255 12629.12 54.65 54869.35 88888.00 2011-09-12 10:39:04.875 255 12629.20 54.58 54869.38 88888.00 2011-09-12 10:39:05.000 255 12629.30 54.45 54869.40 88888.00 2011-09-12 10:39:05.125 255 12629.35 54.33 54869.43 88888.00 2011-09-12 10:39:05.250 255 12629.33 54.20 54869.45 88888.00 2011-09-12 10:39:05.375 255 12629.30 54.15 54869.47 88888.00 2011-09-12 10:39:05.500 255 12629.27 54.05 54869.50 88888.00 2011-09-12 10:39:05.625 255 12629.17 53.90 54869.53 88888.00 2011-09-12 10:39:05.750 255 12629.12 53.80 54869.55 88888.00 2011-09-12 10:39:05.875 255 12629.05 53.77 54869.57 88888.00 2011-09-12 10:39:06.000 255 12628.98 53.70 54869.60 88888.00 2011-09-12 10:39:06.125 255 12628.88 53.65 54869.62 88888.00 2011-09-12 10:39:06.250 255 12628.75 53.62 54869.65 88888.00 2011-09-12 10:39:06.375 255 12628.73 53.58 54869.68 88888.00 2011-09-12 10:39:06.500 255 12628.60 53.52 54869.70 88888.00 2011-09-12 10:39:06.625 255 12628.40 53.45 54869.72 88888.00 2011-09-12 10:39:06.750 255 12628.20 53.40 54869.75 88888.00 2011-09-12 10:39:06.875 255 12628.10 53.30 54869.80 88888.00 2011-09-12 10:39:07.000 255 12628.08 53.25 54869.82 88888.00 2011-09-12 10:39:07.125 255 12628.00 53.17 54869.85 88888.00 2011-09-12 10:39:07.250 255 12627.77 53.05 54869.90 88888.00 2011-09-12 10:39:07.375 255 12627.65 52.98 54869.88 88888.00 2011-09-12 10:39:07.500 255 12627.55 52.88 54869.93 88888.00 2011-09-12 10:39:07.625 255 12627.42 52.80 54869.93 88888.00 2011-09-12 10:39:07.750 255 12627.35 52.83 54870.03 88888.00 2011-09-12 10:39:07.875 255 12627.27 52.80 54870.05 88888.00 2011-09-12 10:39:08.000 255 12627.15 52.67 54870.07 88888.00 2011-09-12 10:39:08.125 255 12627.00 52.62 54870.12 88888.00 2011-09-12 10:39:08.250 255 12626.83 52.55 54870.18 88888.00 2011-09-12 10:39:08.375 255 12626.73 52.50 54870.20 88888.00 2011-09-12 10:39:08.500 255 12626.60 52.42 54870.22 88888.00 2011-09-12 10:39:08.625 255 12626.48 52.38 54870.28 88888.00 2011-09-12 10:39:08.750 255 12626.33 52.25 54870.30 88888.00 2011-09-12 10:39:08.875 255 12626.25 52.10 54870.30 88888.00 2011-09-12 10:39:09.000 255 12626.20 52.05 54870.35 88888.00 2011-09-12 10:39:09.125 255 12626.12 51.92 54870.40 88888.00 2011-09-12 10:39:09.250 255 12626.02 51.70 54870.43 88888.00 2011-09-12 10:39:09.375 255 12625.92 51.60 54870.43 88888.00 2011-09-12 10:39:09.500 255 12625.88 51.45 54870.45 88888.00 2011-09-12 10:39:09.625 255 12625.88 51.33 54870.47 88888.00 2011-09-12 10:39:09.750 255 12625.80 51.17 54870.47 88888.00 2011-09-12 10:39:09.875 255 12625.73 51.00 54870.50 88888.00 2011-09-12 10:39:10.000 255 12625.67 50.88 54870.53 88888.00 2011-09-12 10:39:10.125 255 12625.65 50.70 54870.55 88888.00 2011-09-12 10:39:10.250 255 12625.65 50.48 54870.57 88888.00 2011-09-12 10:39:10.375 255 12625.62 50.33 54870.57 88888.00 2011-09-12 10:39:10.500 255 12625.62 50.10 54870.60 88888.00 2011-09-12 10:39:10.625 255 12625.60 49.92 54870.62 88888.00 2011-09-12 10:39:10.750 255 12625.52 49.83 54870.65 88888.00 2011-09-12 10:39:10.875 255 12625.45 49.65 54870.68 88888.00 2011-09-12 10:39:11.000 255 12625.40 49.48 54870.70 88888.00 2011-09-12 10:39:11.125 255 12625.33 49.33 54870.72 88888.00 2011-09-12 10:39:11.250 255 12625.33 49.15 54870.75 88888.00 2011-09-12 10:39:11.375 255 12625.33 49.02 54870.75 88888.00 2011-09-12 10:39:11.500 255 12625.25 48.88 54870.75 88888.00 2011-09-12 10:39:11.625 255 12625.17 48.75 54870.78 88888.00 2011-09-12 10:39:11.750 255 12625.15 48.67 54870.78 88888.00 2011-09-12 10:39:11.875 255 12625.20 48.55 54870.78 88888.00 2011-09-12 10:39:12.000 255 12625.23 48.45 54870.78 88888.00 2011-09-12 10:39:12.125 255 12625.23 48.38 54870.80 88888.00 2011-09-12 10:39:12.250 255 12625.17 48.38 54870.80 88888.00 2011-09-12 10:39:12.375 255 12625.17 48.40 54870.78 88888.00 2011-09-12 10:39:12.500 255 12625.23 48.40 54870.72 88888.00 2011-09-12 10:39:12.625 255 12625.23 48.48 54870.72 88888.00 2011-09-12 10:39:12.750 255 12625.08 48.55 54870.70 88888.00 2011-09-12 10:39:12.875 255 12624.95 48.67 54870.68 88888.00 2011-09-12 10:39:13.000 255 12624.85 48.85 54870.68 88888.00 2011-09-12 10:39:13.125 255 12624.73 49.08 54870.68 88888.00 2011-09-12 10:39:13.250 255 12624.50 49.27 54870.68 88888.00 2011-09-12 10:39:13.375 255 12624.23 49.48 54870.62 88888.00 2011-09-12 10:39:13.500 255 12624.00 49.70 54870.62 88888.00 2011-09-12 10:39:13.625 255 12623.75 50.00 54870.62 88888.00 2011-09-12 10:39:13.750 255 12623.48 50.25 54870.60 88888.00 2011-09-12 10:39:13.875 255 12623.20 50.50 54870.55 88888.00 2011-09-12 10:39:14.000 255 12622.95 50.77 54870.50 88888.00 2011-09-12 10:39:14.125 255 12622.65 51.05 54870.47 88888.00 2011-09-12 10:39:14.250 255 12622.27 51.38 54870.43 88888.00 2011-09-12 10:39:14.375 255 12622.05 51.62 54870.40 88888.00 2011-09-12 10:39:14.500 255 12621.73 51.88 54870.35 88888.00 2011-09-12 10:39:14.625 255 12621.48 52.10 54870.30 88888.00 2011-09-12 10:39:14.750 255 12621.25 52.33 54870.25 88888.00 2011-09-12 10:39:14.875 255 12621.00 52.52 54870.22 88888.00 2011-09-12 10:39:15.000 255 12620.75 52.77 54870.20 88888.00 2011-09-12 10:39:15.125 255 12620.48 52.98 54870.12 88888.00 2011-09-12 10:39:15.250 255 12620.20 53.15 54870.05 88888.00 2011-09-12 10:39:15.375 255 12619.98 53.27 54870.00 88888.00 2011-09-12 10:39:15.500 255 12619.75 53.38 54869.95 88888.00 2011-09-12 10:39:15.625 255 12619.58 53.48 54869.88 88888.00 2011-09-12 10:39:15.750 255 12619.30 53.52 54869.85 88888.00 2011-09-12 10:39:15.875 255 12619.00 53.55 54869.82 88888.00 2011-09-12 10:39:16.000 255 12618.77 53.62 54869.78 88888.00 2011-09-12 10:39:16.125 255 12618.55 53.60 54869.72 88888.00 2011-09-12 10:39:16.250 255 12618.30 53.55 54869.68 88888.00 2011-09-12 10:39:16.375 255 12618.10 53.55 54869.60 88888.00 2011-09-12 10:39:16.500 255 12617.95 53.50 54869.57 88888.00 2011-09-12 10:39:16.625 255 12617.80 53.48 54869.53 88888.00 2011-09-12 10:39:16.750 255 12617.67 53.42 54869.53 88888.00 2011-09-12 10:39:16.875 255 12617.48 53.38 54869.45 88888.00 2011-09-12 10:39:17.000 255 12617.30 53.20 54869.35 88888.00 2011-09-12 10:39:17.125 255 12617.17 53.12 54869.32 88888.00 2011-09-12 10:39:17.250 255 12617.05 53.05 54869.28 88888.00 2011-09-12 10:39:17.375 255 12616.98 53.00 54869.28 88888.00 2011-09-12 10:39:17.500 255 12616.85 52.85 54869.20 88888.00 2011-09-12 10:39:17.625 255 12616.65 52.73 54869.15 88888.00 2011-09-12 10:39:17.750 255 12616.52 52.58 54869.10 88888.00 2011-09-12 10:39:17.875 255 12616.40 52.45 54869.10 88888.00 2011-09-12 10:39:18.000 255 12616.25 52.27 54869.07 88888.00 2011-09-12 10:39:18.125 255 12616.10 52.08 54869.03 88888.00 2011-09-12 10:39:18.250 255 12615.88 51.88 54868.97 88888.00 2011-09-12 10:39:18.375 255 12615.70 51.73 54869.00 88888.00 2011-09-12 10:39:18.500 255 12615.50 51.55 54868.97 88888.00 2011-09-12 10:39:18.625 255 12615.33 51.35 54868.95 88888.00 2011-09-12 10:39:18.750 255 12615.15 51.17 54868.90 88888.00 2011-09-12 10:39:18.875 255 12614.92 50.95 54868.85 88888.00 2011-09-12 10:39:19.000 255 12614.70 50.73 54868.82 88888.00 2011-09-12 10:39:19.125 255 12614.50 50.55 54868.82 88888.00 2011-09-12 10:39:19.250 255 12614.30 50.30 54868.80 88888.00 2011-09-12 10:39:19.375 255 12614.12 50.15 54868.80 88888.00 2011-09-12 10:39:19.500 255 12613.90 49.90 54868.78 88888.00 2011-09-12 10:39:19.625 255 12613.65 49.70 54868.75 88888.00 2011-09-12 10:39:19.750 255 12613.48 49.45 54868.72 88888.00 2011-09-12 10:39:19.875 255 12613.27 49.25 54868.70 88888.00 2011-09-12 10:39:20.000 255 12613.12 49.02 54868.68 88888.00 2011-09-12 10:39:20.125 255 12612.88 48.88 54868.65 88888.00 2011-09-12 10:39:20.250 255 12612.55 48.70 54868.65 88888.00 2011-09-12 10:39:20.375 255 12612.35 48.62 54868.62 88888.00 2011-09-12 10:39:20.500 255 12612.10 48.55 54868.60 88888.00 2011-09-12 10:39:20.625 255 12611.85 48.45 54868.55 88888.00 2011-09-12 10:39:20.750 255 12611.52 48.38 54868.53 88888.00 2011-09-12 10:39:20.875 255 12611.23 48.35 54868.53 88888.00 2011-09-12 10:39:21.000 255 12610.92 48.35 54868.50 88888.00 2011-09-12 10:39:21.125 255 12610.55 48.35 54868.47 88888.00 2011-09-12 10:39:21.250 255 12610.12 48.38 54868.47 88888.00 2011-09-12 10:39:21.375 255 12609.73 48.40 54868.47 88888.00 2011-09-12 10:39:21.500 255 12609.25 48.48 54868.50 88888.00 2011-09-12 10:39:21.625 255 12608.77 48.55 54868.50 88888.00 2011-09-12 10:39:21.750 255 12608.25 48.58 54868.47 88888.00 2011-09-12 10:39:21.875 255 12607.70 48.60 54868.50 88888.00 2011-09-12 10:39:22.000 255 12607.20 48.60 54868.47 88888.00 2011-09-12 10:39:22.125 255 12606.67 48.65 54868.50 88888.00 2011-09-12 10:39:22.250 255 12606.12 48.75 54868.53 88888.00 2011-09-12 10:39:22.375 255 12605.67 48.77 54868.53 88888.00 2011-09-12 10:39:22.500 255 12605.17 48.80 54868.50 88888.00 2011-09-12 10:39:22.625 255 12604.65 48.83 54868.55 88888.00 2011-09-12 10:39:22.750 255 12604.10 48.88 54868.55 88888.00 2011-09-12 10:39:22.875 255 12603.55 48.90 54868.55 88888.00 2011-09-12 10:39:23.000 255 12602.95 48.90 54868.55 88888.00 2011-09-12 10:39:23.125 255 12602.45 48.95 54868.57 88888.00 2011-09-12 10:39:23.250 255 12601.92 48.95 54868.57 88888.00 2011-09-12 10:39:23.375 255 12601.48 48.92 54868.57 88888.00 2011-09-12 10:39:23.500 255 12600.98 48.92 54868.60 88888.00 2011-09-12 10:39:23.625 255 12600.58 48.92 54868.62 88888.00 2011-09-12 10:39:23.750 255 12600.15 48.92 54868.65 88888.00 2011-09-12 10:39:23.875 255 12599.67 48.85 54868.62 88888.00 2011-09-12 10:39:24.000 255 12599.20 48.80 54868.65 88888.00 2011-09-12 10:39:24.125 255 12598.75 48.80 54868.70 88888.00 2011-09-12 10:39:24.250 255 12598.27 48.73 54868.70 88888.00 2011-09-12 10:39:24.375 255 12597.85 48.65 54868.70 88888.00 2011-09-12 10:39:24.500 255 12597.30 48.55 54868.70 88888.00 2011-09-12 10:39:24.625 255 12596.80 48.42 54868.72 88888.00 2011-09-12 10:39:24.750 255 12596.33 48.33 54868.75 88888.00 2011-09-12 10:39:24.875 255 12595.80 48.20 54868.80 88888.00 2011-09-12 10:39:25.000 255 12595.27 48.10 54868.80 88888.00 2011-09-12 10:39:25.125 255 12594.80 48.00 54868.88 88888.00 2011-09-12 10:39:25.250 255 12594.17 47.88 54868.90 88888.00 2011-09-12 10:39:25.375 255 12593.67 47.77 54868.90 88888.00 2011-09-12 10:39:25.500 255 12593.15 47.70 54868.90 88888.00 2011-09-12 10:39:25.625 255 12592.60 47.62 54868.93 88888.00 2011-09-12 10:39:25.750 255 12592.12 47.55 54868.93 88888.00 2011-09-12 10:39:25.875 255 12591.60 47.48 54868.95 88888.00 2011-09-12 10:39:26.000 255 12591.00 47.38 54868.95 88888.00 2011-09-12 10:39:26.125 255 12590.45 47.33 54869.00 88888.00 2011-09-12 10:39:26.250 255 12589.85 47.25 54869.05 88888.00 2011-09-12 10:39:26.375 255 12589.30 47.20 54869.05 88888.00 2011-09-12 10:39:26.500 255 12588.67 47.10 54869.07 88888.00 2011-09-12 10:39:26.625 255 12588.05 46.98 54869.12 88888.00 2011-09-12 10:39:26.750 255 12587.45 46.83 54869.18 88888.00 2011-09-12 10:39:26.875 255 12586.85 46.67 54869.25 88888.00 2011-09-12 10:39:27.000 255 12586.15 46.45 54869.30 88888.00 2011-09-12 10:39:27.125 255 12585.52 46.20 54869.35 88888.00 2011-09-12 10:39:27.250 255 12584.83 45.90 54869.43 88888.00 2011-09-12 10:39:27.375 255 12584.27 45.70 54869.47 88888.00 2011-09-12 10:39:27.500 255 12583.67 45.45 54869.50 88888.00 2011-09-12 10:39:27.625 255 12583.12 45.15 54869.57 88888.00 2011-09-12 10:39:27.750 255 12582.50 44.88 54869.62 88888.00 2011-09-12 10:39:27.875 255 12581.95 44.58 54869.65 88888.00 2011-09-12 10:39:28.000 255 12581.50 44.35 54869.65 88888.00 2011-09-12 10:39:28.125 255 12581.02 44.08 54869.70 88888.00 2011-09-12 10:39:28.250 255 12580.58 43.80 54869.75 88888.00 2011-09-12 10:39:28.375 255 12580.17 43.55 54869.78 88888.00 2011-09-12 10:39:28.500 255 12579.83 43.25 54869.75 88888.00 2011-09-12 10:39:28.625 255 12579.48 42.95 54869.75 88888.00 2011-09-12 10:39:28.750 255 12579.17 42.62 54869.75 88888.00 2011-09-12 10:39:28.875 255 12578.85 42.38 54869.78 88888.00 2011-09-12 10:39:29.000 255 12578.55 42.10 54869.78 88888.00 2011-09-12 10:39:29.125 255 12578.33 41.85 54869.78 88888.00 2011-09-12 10:39:29.250 255 12577.95 41.55 54869.80 88888.00 2011-09-12 10:39:29.375 255 12577.62 41.27 54869.78 88888.00 2011-09-12 10:39:29.500 255 12577.38 40.92 54869.78 88888.00 2011-09-12 10:39:29.625 255 12577.10 40.65 54869.78 88888.00 2011-09-12 10:39:29.750 255 12576.80 40.27 54869.78 88888.00 2011-09-12 10:39:29.875 255 12576.55 39.95 54869.78 88888.00 2011-09-12 10:39:30.000 255 12576.25 39.60 54869.80 88888.00 2011-09-12 10:39:30.125 255 12576.02 39.23 54869.80 88888.00 2011-09-12 10:39:30.250 255 12575.77 38.77 54869.78 88888.00 2011-09-12 10:39:30.375 255 12575.60 38.48 54869.80 88888.00 2011-09-12 10:39:30.500 255 12575.33 38.10 54869.80 88888.00 2011-09-12 10:39:30.625 255 12575.12 37.70 54869.80 88888.00 2011-09-12 10:39:30.750 255 12574.95 37.35 54869.80 88888.00 2011-09-12 10:39:30.875 255 12574.77 37.00 54869.78 88888.00 2011-09-12 10:39:31.000 255 12574.62 36.65 54869.78 88888.00 2011-09-12 10:39:31.125 255 12574.42 36.30 54869.75 88888.00 2011-09-12 10:39:31.250 255 12574.25 35.92 54869.72 88888.00 2011-09-12 10:39:31.375 255 12574.25 35.62 54869.68 88888.00 2011-09-12 10:39:31.500 255 12574.15 35.30 54869.65 88888.00 2011-09-12 10:39:31.625 255 12574.08 35.00 54869.65 88888.00 2011-09-12 10:39:31.750 255 12574.05 34.67 54869.65 88888.00 2011-09-12 10:39:31.875 255 12574.00 34.38 54869.62 88888.00 2011-09-12 10:39:32.000 255 12573.95 34.10 54869.57 88888.00 2011-09-12 10:39:32.125 255 12573.92 33.85 54869.53 88888.00 2011-09-12 10:39:32.250 255 12573.90 33.55 54869.45 88888.00 2011-09-12 10:39:32.375 255 12573.90 33.35 54869.43 88888.00 2011-09-12 10:39:32.500 255 12573.85 33.12 54869.38 88888.00 2011-09-12 10:39:32.625 255 12573.83 32.98 54869.32 88888.00 2011-09-12 10:39:32.750 255 12573.83 32.85 54869.28 88888.00 2011-09-12 10:39:32.875 255 12573.85 32.73 54869.22 88888.00 2011-09-12 10:39:33.000 255 12573.90 32.65 54869.15 88888.00 2011-09-12 10:39:33.125 255 12573.88 32.58 54869.15 88888.00 2011-09-12 10:39:33.250 255 12573.85 32.50 54869.07 88888.00 2011-09-12 10:39:33.375 255 12573.92 32.48 54869.05 88888.00 2011-09-12 10:39:33.500 255 12574.00 32.48 54868.97 88888.00 2011-09-12 10:39:33.625 255 12574.08 32.45 54868.90 88888.00 2011-09-12 10:39:33.750 255 12574.12 32.42 54868.85 88888.00 2011-09-12 10:39:33.875 255 12574.17 32.40 54868.80 88888.00 2011-09-12 10:39:34.000 255 12574.20 32.40 54868.75 88888.00 2011-09-12 10:39:34.125 255 12574.33 32.40 54868.72 88888.00 2011-09-12 10:39:34.250 255 12574.45 32.38 54868.68 88888.00 2011-09-12 10:39:34.375 255 12574.55 32.35 54868.60 88888.00 2011-09-12 10:39:34.500 255 12574.67 32.27 54868.50 88888.00 2011-09-12 10:39:34.625 255 12574.83 32.25 54868.40 88888.00 2011-09-12 10:39:34.750 255 12575.02 32.25 54868.38 88888.00 2011-09-12 10:39:34.875 255 12575.20 32.20 54868.30 88888.00 2011-09-12 10:39:35.000 255 12575.40 32.15 54868.20 88888.00 2011-09-12 10:39:35.125 255 12575.62 32.10 54868.18 88888.00 2011-09-12 10:39:35.250 255 12575.83 32.02 54868.10 88888.00 2011-09-12 10:39:35.375 255 12576.05 32.02 54868.05 88888.00 2011-09-12 10:39:35.500 255 12576.27 32.02 54868.00 88888.00 2011-09-12 10:39:35.625 255 12576.50 31.98 54867.90 88888.00 2011-09-12 10:39:35.750 255 12576.73 31.93 54867.82 88888.00 2011-09-12 10:39:35.875 255 12577.00 31.90 54867.78 88888.00 2011-09-12 10:39:36.000 255 12577.33 31.88 54867.70 88888.00 2011-09-12 10:39:36.125 255 12577.65 31.88 54867.60 88888.00 2011-09-12 10:39:36.250 255 12577.98 31.88 54867.50 88888.00 2011-09-12 10:39:36.375 255 12578.40 32.00 54867.45 88888.00 2011-09-12 10:39:36.500 255 12578.75 32.12 54867.35 88888.00 2011-09-12 10:39:36.625 255 12579.10 32.23 54867.25 88888.00 2011-09-12 10:39:36.750 255 12579.45 32.35 54867.18 88888.00 2011-09-12 10:39:36.875 255 12579.83 32.50 54867.07 88888.00 2011-09-12 10:39:37.000 255 12580.17 32.65 54866.93 88888.00 2011-09-12 10:39:37.125 255 12580.55 32.80 54866.85 88888.00 2011-09-12 10:39:37.250 255 12580.88 33.00 54866.75 88888.00 2011-09-12 10:39:37.375 255 12581.20 33.15 54866.62 88888.00 2011-09-12 10:39:37.500 255 12581.55 33.33 54866.50 88888.00 2011-09-12 10:39:37.625 255 12581.92 33.55 54866.40 88888.00 2011-09-12 10:39:37.750 255 12582.33 33.70 54866.32 88888.00 2011-09-12 10:39:37.875 255 12582.70 33.85 54866.22 88888.00 2011-09-12 10:39:38.000 255 12583.08 34.02 54866.10 88888.00 2011-09-12 10:39:38.125 255 12583.42 34.20 54866.05 88888.00 2011-09-12 10:39:38.250 255 12583.80 34.27 54865.93 88888.00 2011-09-12 10:39:38.375 255 12584.20 34.35 54865.85 88888.00 2011-09-12 10:39:38.500 255 12584.67 34.52 54865.78 88888.00 2011-09-12 10:39:38.625 255 12585.02 34.65 54865.68 88888.00 2011-09-12 10:39:38.750 255 12585.38 34.77 54865.57 88888.00 2011-09-12 10:39:38.875 255 12585.70 34.92 54865.50 88888.00 2011-09-12 10:39:39.000 255 12586.10 35.02 54865.40 88888.00 2011-09-12 10:39:39.125 255 12586.52 35.15 54865.32 88888.00 2011-09-12 10:39:39.250 255 12586.92 35.33 54865.25 88888.00 2011-09-12 10:39:39.375 255 12587.35 35.48 54865.22 88888.00 2011-09-12 10:39:39.500 255 12587.75 35.65 54865.12 88888.00 2011-09-12 10:39:39.625 255 12588.08 35.80 54865.05 88888.00 2011-09-12 10:39:39.750 255 12588.35 36.00 54865.00 88888.00 2011-09-12 10:39:39.875 255 12588.70 36.20 54864.95 88888.00 2011-09-12 10:39:40.000 255 12589.05 36.42 54864.90 88888.00 2011-09-12 10:39:40.125 255 12589.33 36.67 54864.88 88888.00 2011-09-12 10:39:40.250 255 12589.62 36.98 54864.85 88888.00 2011-09-12 10:39:40.375 255 12589.95 37.25 54864.82 88888.00 2011-09-12 10:39:40.500 255 12590.20 37.52 54864.78 88888.00 2011-09-12 10:39:40.625 255 12590.42 37.77 54864.70 88888.00 2011-09-12 10:39:40.750 255 12590.77 38.02 54864.68 88888.00 2011-09-12 10:39:40.875 255 12591.05 38.35 54864.62 88888.00 2011-09-12 10:39:41.000 255 12591.27 38.60 54864.60 88888.00 2011-09-12 10:39:41.125 255 12591.55 38.88 54864.55 88888.00 2011-09-12 10:39:41.250 255 12591.90 39.17 54864.53 88888.00 2011-09-12 10:39:41.375 255 12592.27 39.40 54864.50 88888.00 2011-09-12 10:39:41.500 255 12592.60 39.60 54864.47 88888.00 2011-09-12 10:39:41.625 255 12592.92 39.80 54864.40 88888.00 2011-09-12 10:39:41.750 255 12593.38 39.98 54864.35 88888.00 2011-09-12 10:39:41.875 255 12593.85 40.12 54864.30 88888.00 2011-09-12 10:39:42.000 255 12594.30 40.30 54864.25 88888.00 2011-09-12 10:39:42.125 255 12594.73 40.45 54864.22 88888.00 2011-09-12 10:39:42.250 255 12595.20 40.60 54864.18 88888.00 2011-09-12 10:39:42.375 255 12595.67 40.70 54864.12 88888.00 2011-09-12 10:39:42.500 255 12596.10 40.83 54864.07 88888.00 2011-09-12 10:39:42.625 255 12596.50 40.90 54864.05 88888.00 2011-09-12 10:39:42.750 255 12596.92 40.98 54863.97 88888.00 2011-09-12 10:39:42.875 255 12597.38 41.02 54863.95 88888.00 2011-09-12 10:39:43.000 255 12597.77 41.10 54863.88 88888.00 2011-09-12 10:39:43.125 255 12598.25 41.15 54863.85 88888.00 2011-09-12 10:39:43.250 255 12598.73 41.15 54863.78 88888.00 2011-09-12 10:39:43.375 255 12599.15 41.17 54863.75 88888.00 2011-09-12 10:39:43.500 255 12599.58 41.17 54863.70 88888.00 2011-09-12 10:39:43.625 255 12600.05 41.17 54863.65 88888.00 2011-09-12 10:39:43.750 255 12600.48 41.15 54863.57 88888.00 2011-09-12 10:39:43.875 255 12600.92 41.15 54863.53 88888.00 2011-09-12 10:39:44.000 255 12601.45 41.17 54863.45 88888.00 2011-09-12 10:39:44.125 255 12601.85 41.15 54863.40 88888.00 2011-09-12 10:39:44.250 255 12602.27 41.17 54863.32 88888.00 2011-09-12 10:39:44.375 255 12602.73 41.20 54863.28 88888.00 2011-09-12 10:39:44.500 255 12603.20 41.27 54863.22 88888.00 2011-09-12 10:39:44.625 255 12603.65 41.30 54863.18 88888.00 2011-09-12 10:39:44.750 255 12604.08 41.35 54863.12 88888.00 2011-09-12 10:39:44.875 255 12604.50 41.42 54863.05 88888.00 2011-09-12 10:39:45.000 255 12604.98 41.52 54862.95 88888.00 2011-09-12 10:39:45.125 255 12605.45 41.62 54862.93 88888.00 2011-09-12 10:39:45.250 255 12605.95 41.75 54862.85 88888.00 2011-09-12 10:39:45.375 255 12606.38 41.77 54862.72 88888.00 2011-09-12 10:39:45.500 255 12606.80 41.83 54862.68 88888.00 2011-09-12 10:39:45.625 255 12607.25 41.92 54862.60 88888.00 2011-09-12 10:39:45.750 255 12607.73 42.00 54862.50 88888.00 2011-09-12 10:39:45.875 255 12608.25 42.08 54862.45 88888.00 2011-09-12 10:39:46.000 255 12608.73 42.15 54862.38 88888.00 2011-09-12 10:39:46.125 255 12609.17 42.27 54862.30 88888.00 2011-09-12 10:39:46.250 255 12609.65 42.35 54862.18 88888.00 2011-09-12 10:39:46.375 255 12610.08 42.45 54862.10 88888.00 2011-09-12 10:39:46.500 255 12610.52 42.65 54862.03 88888.00 2011-09-12 10:39:46.625 255 12610.88 42.88 54861.93 88888.00 2011-09-12 10:39:46.750 255 12611.15 43.17 54861.85 88888.00 2011-09-12 10:39:46.875 255 12611.42 43.48 54861.78 88888.00 2011-09-12 10:39:47.000 255 12611.70 43.85 54861.68 88888.00 2011-09-12 10:39:47.125 255 12612.00 44.27 54861.57 88888.00 2011-09-12 10:39:47.250 255 12612.20 44.80 54861.47 88888.00 2011-09-12 10:39:47.375 255 12612.35 45.17 54861.38 88888.00 2011-09-12 10:39:47.500 255 12612.55 45.62 54861.30 88888.00 2011-09-12 10:39:47.625 255 12612.77 46.17 54861.25 88888.00 2011-09-12 10:39:47.750 255 12612.92 46.67 54861.15 88888.00 2011-09-12 10:39:47.875 255 12613.05 47.12 54861.07 88888.00 2011-09-12 10:39:48.000 255 12613.15 47.55 54860.95 88888.00 2011-09-12 10:39:48.125 255 12613.27 48.02 54860.85 88888.00 2011-09-12 10:39:48.250 255 12613.38 48.52 54860.78 88888.00 2011-09-12 10:39:48.375 255 12613.52 48.92 54860.72 88888.00 2011-09-12 10:39:48.500 255 12613.67 49.38 54860.65 88888.00 2011-09-12 10:39:48.625 255 12613.80 49.90 54860.55 88888.00 2011-09-12 10:39:48.750 255 12613.90 50.38 54860.50 88888.00 2011-09-12 10:39:48.875 255 12614.02 50.88 54860.45 88888.00 2011-09-12 10:39:49.000 255 12614.20 51.35 54860.40 88888.00 2011-09-12 10:39:49.125 255 12614.30 51.77 54860.32 88888.00 2011-09-12 10:39:49.250 255 12614.35 52.17 54860.28 88888.00 2011-09-12 10:39:49.375 255 12614.35 52.52 54860.22 88888.00 2011-09-12 10:39:49.500 255 12614.40 52.88 54860.20 88888.00 2011-09-12 10:39:49.625 255 12614.48 53.17 54860.20 88888.00 2011-09-12 10:39:49.750 255 12614.55 53.42 54860.15 88888.00 2011-09-12 10:39:49.875 255 12614.65 53.62 54860.12 88888.00 2011-09-12 10:39:50.000 255 12614.67 53.80 54860.10 88888.00 2011-09-12 10:39:50.125 255 12614.70 53.98 54860.07 88888.00 2011-09-12 10:39:50.250 255 12614.80 54.15 54860.05 88888.00 2011-09-12 10:39:50.375 255 12614.90 54.30 54860.05 88888.00 2011-09-12 10:39:50.500 255 12614.95 54.45 54860.07 88888.00 2011-09-12 10:39:50.625 255 12614.98 54.58 54860.07 88888.00 2011-09-12 10:39:50.750 255 12615.05 54.65 54860.07 88888.00 2011-09-12 10:39:50.875 255 12615.15 54.73 54860.07 88888.00 2011-09-12 10:39:51.000 255 12615.30 54.83 54860.07 88888.00 2011-09-12 10:39:51.125 255 12615.35 54.92 54860.10 88888.00 2011-09-12 10:39:51.250 255 12615.35 54.88 54860.12 88888.00 2011-09-12 10:39:51.375 255 12615.40 54.92 54860.10 88888.00 2011-09-12 10:39:51.500 255 12615.45 54.98 54860.15 88888.00 2011-09-12 10:39:51.625 255 12615.52 55.02 54860.18 88888.00 2011-09-12 10:39:51.750 255 12615.58 55.00 54860.18 88888.00 2011-09-12 10:39:51.875 255 12615.62 54.98 54860.22 88888.00 2011-09-12 10:39:52.000 255 12615.67 55.00 54860.25 88888.00 2011-09-12 10:39:52.125 255 12615.67 55.00 54860.25 88888.00 2011-09-12 10:39:52.250 255 12615.73 54.95 54860.30 88888.00 2011-09-12 10:39:52.375 255 12615.85 54.95 54860.35 88888.00 2011-09-12 10:39:52.500 255 12615.88 54.95 54860.38 88888.00 2011-09-12 10:39:52.625 255 12615.85 54.90 54860.40 88888.00 2011-09-12 10:39:52.750 255 12615.85 54.85 54860.40 88888.00 2011-09-12 10:39:52.875 255 12615.88 54.80 54860.47 88888.00 2011-09-12 10:39:53.000 255 12615.88 54.73 54860.50 88888.00 2011-09-12 10:39:53.125 255 12615.92 54.62 54860.55 88888.00 2011-09-12 10:39:53.250 255 12615.95 54.48 54860.62 88888.00 2011-09-12 10:39:53.375 255 12615.98 54.42 54860.60 88888.00 2011-09-12 10:39:53.500 255 12615.95 54.35 54860.65 88888.00 2011-09-12 10:39:53.625 255 12615.95 54.35 54860.70 88888.00 2011-09-12 10:39:53.750 255 12615.92 54.30 54860.75 88888.00 2011-09-12 10:39:53.875 255 12615.92 54.27 54860.78 88888.00 2011-09-12 10:39:54.000 255 12616.00 54.27 54860.80 88888.00 2011-09-12 10:39:54.125 255 12616.05 54.23 54860.85 88888.00 2011-09-12 10:39:54.250 255 12616.02 54.17 54860.90 88888.00 2011-09-12 10:39:54.375 255 12615.98 54.10 54860.93 88888.00 2011-09-12 10:39:54.500 255 12615.92 54.00 54860.95 88888.00 2011-09-12 10:39:54.625 255 12615.90 53.90 54861.03 88888.00 2011-09-12 10:39:54.750 255 12615.90 53.80 54861.07 88888.00 2011-09-12 10:39:54.875 255 12615.95 53.65 54861.15 88888.00 2011-09-12 10:39:55.000 255 12615.98 53.55 54861.18 88888.00 2011-09-12 10:39:55.125 255 12615.90 53.40 54861.20 88888.00 2011-09-12 10:39:55.250 255 12615.83 53.23 54861.28 88888.00 2011-09-12 10:39:55.375 255 12615.83 53.08 54861.30 88888.00 2011-09-12 10:39:55.500 255 12615.77 52.90 54861.32 88888.00 2011-09-12 10:39:55.625 255 12615.77 52.70 54861.40 88888.00 2011-09-12 10:39:55.750 255 12615.75 52.50 54861.43 88888.00 2011-09-12 10:39:55.875 255 12615.77 52.27 54861.47 88888.00 2011-09-12 10:39:56.000 255 12615.83 52.10 54861.53 88888.00 2011-09-12 10:39:56.125 255 12615.80 52.00 54861.60 88888.00 2011-09-12 10:39:56.250 255 12615.70 51.83 54861.65 88888.00 2011-09-12 10:39:56.375 255 12615.67 51.73 54861.68 88888.00 2011-09-12 10:39:56.500 255 12615.67 51.62 54861.75 88888.00 2011-09-12 10:39:56.625 255 12615.65 51.52 54861.80 88888.00 2011-09-12 10:39:56.750 255 12615.55 51.45 54861.85 88888.00 2011-09-12 10:39:56.875 255 12615.45 51.40 54861.93 88888.00 2011-09-12 10:39:57.000 255 12615.40 51.38 54861.95 88888.00 2011-09-12 10:39:57.125 255 12615.38 51.35 54862.03 88888.00 2011-09-12 10:39:57.250 255 12615.30 51.30 54862.10 88888.00 2011-09-12 10:39:57.375 255 12615.23 51.25 54862.18 88888.00 2011-09-12 10:39:57.500 255 12615.17 51.20 54862.22 88888.00 2011-09-12 10:39:57.625 255 12615.12 51.15 54862.30 88888.00 2011-09-12 10:39:57.750 255 12615.02 51.02 54862.32 88888.00 2011-09-12 10:39:57.875 255 12614.95 50.88 54862.38 88888.00 2011-09-12 10:39:58.000 255 12614.95 50.75 54862.43 88888.00 2011-09-12 10:39:58.125 255 12614.92 50.58 54862.53 88888.00 2011-09-12 10:39:58.250 255 12614.90 50.40 54862.60 88888.00 2011-09-12 10:39:58.375 255 12614.88 50.23 54862.62 88888.00 2011-09-12 10:39:58.500 255 12614.85 50.05 54862.70 88888.00 2011-09-12 10:39:58.625 255 12614.88 49.88 54862.78 88888.00 2011-09-12 10:39:58.750 255 12614.92 49.70 54862.82 88888.00 2011-09-12 10:39:58.875 255 12614.98 49.50 54862.90 88888.00 2011-09-12 10:39:59.000 255 12615.08 49.33 54862.95 88888.00 2011-09-12 10:39:59.125 255 12615.08 49.17 54863.05 88888.00 2011-09-12 10:39:59.250 255 12615.02 48.98 54863.12 88888.00 2011-09-12 10:39:59.375 255 12615.08 48.83 54863.15 88888.00 2011-09-12 10:39:59.500 255 12615.08 48.65 54863.20 88888.00 2011-09-12 10:39:59.625 255 12615.08 48.48 54863.25 88888.00 2011-09-12 10:39:59.750 255 12615.05 48.27 54863.30 88888.00 2011-09-12 10:39:59.875 255 12615.08 48.10 54863.35 88888.00 2011-09-12 10:40:00.000 255 12615.12 47.92 54863.43 88888.00 2011-09-12 10:40:00.125 255 12615.20 47.67 54863.50 88888.00 2011-09-12 10:40:00.250 255 12615.20 47.42 54863.55 88888.00 2011-09-12 10:40:00.375 255 12615.23 47.25 54863.57 88888.00 2011-09-12 10:40:00.500 255 12615.25 47.08 54863.62 88888.00 2011-09-12 10:40:00.625 255 12615.30 46.90 54863.70 88888.00 2011-09-12 10:40:00.750 255 12615.33 46.67 54863.78 88888.00 2011-09-12 10:40:00.875 255 12615.42 46.50 54863.82 88888.00 2011-09-12 10:40:01.000 255 12615.42 46.35 54863.88 88888.00 2011-09-12 10:40:01.125 255 12615.40 46.20 54863.93 88888.00 2011-09-12 10:40:01.250 255 12615.33 46.00 54863.97 88888.00 2011-09-12 10:40:01.375 255 12615.27 45.90 54864.00 88888.00 2011-09-12 10:40:01.500 255 12615.25 45.83 54864.05 88888.00 2011-09-12 10:40:01.625 255 12615.27 45.80 54864.12 88888.00 2011-09-12 10:40:01.750 255 12615.27 45.75 54864.18 88888.00 2011-09-12 10:40:01.875 255 12615.25 45.73 54864.22 88888.00 2011-09-12 10:40:02.000 255 12615.20 45.70 54864.25 88888.00 2011-09-12 10:40:02.125 255 12615.12 45.73 54864.32 88888.00 2011-09-12 10:40:02.250 255 12615.00 45.77 54864.40 88888.00 2011-09-12 10:40:02.375 255 12614.88 45.75 54864.43 88888.00 2011-09-12 10:40:02.500 255 12614.73 45.70 54864.45 88888.00 2011-09-12 10:40:02.625 255 12614.58 45.75 54864.53 88888.00 2011-09-12 10:40:02.750 255 12614.42 45.80 54864.57 88888.00 2011-09-12 10:40:02.875 255 12614.33 45.85 54864.62 88888.00 2011-09-12 10:40:03.000 255 12614.23 45.88 54864.65 88888.00 2011-09-12 10:40:03.125 255 12614.05 45.92 54864.68 88888.00 2011-09-12 10:40:03.250 255 12613.80 45.95 54864.72 88888.00 2011-09-12 10:40:03.375 255 12613.55 45.98 54864.75 88888.00 2011-09-12 10:40:03.500 255 12613.42 46.05 54864.80 88888.00 2011-09-12 10:40:03.625 255 12613.33 46.10 54864.85 88888.00 2011-09-12 10:40:03.750 255 12613.10 46.20 54864.85 88888.00 2011-09-12 10:40:03.875 255 12612.83 46.27 54864.90 88888.00 2011-09-12 10:40:04.000 255 12612.55 46.38 54864.93 88888.00 2011-09-12 10:40:04.125 255 12612.33 46.42 54864.97 88888.00 2011-09-12 10:40:04.250 255 12612.12 46.52 54865.03 88888.00 2011-09-12 10:40:04.375 255 12611.95 46.62 54865.07 88888.00 2011-09-12 10:40:04.500 255 12611.58 46.67 54865.10 88888.00 2011-09-12 10:40:04.625 255 12611.30 46.73 54865.10 88888.00 2011-09-12 10:40:04.750 255 12611.10 46.77 54865.12 88888.00 2011-09-12 10:40:04.875 255 12610.95 46.85 54865.18 88888.00 2011-09-12 10:40:05.000 255 12610.73 46.92 54865.20 88888.00 2011-09-12 10:40:05.125 255 12610.52 47.00 54865.25 88888.00 2011-09-12 10:40:05.250 255 12610.33 47.08 54865.28 88888.00 2011-09-12 10:40:05.375 255 12610.20 47.17 54865.28 88888.00 2011-09-12 10:40:05.500 255 12610.05 47.25 54865.30 88888.00 2011-09-12 10:40:05.625 255 12609.83 47.33 54865.32 88888.00 2011-09-12 10:40:05.750 255 12609.58 47.42 54865.35 88888.00 2011-09-12 10:40:05.875 255 12609.42 47.50 54865.38 88888.00 2011-09-12 10:40:06.000 255 12609.25 47.52 54865.40 88888.00 2011-09-12 10:40:06.125 255 12609.05 47.58 54865.40 88888.00 2011-09-12 10:40:06.250 255 12608.90 47.58 54865.43 88888.00 2011-09-12 10:40:06.375 255 12608.75 47.65 54865.47 88888.00 2011-09-12 10:40:06.500 255 12608.58 47.62 54865.47 88888.00 2011-09-12 10:40:06.625 255 12608.45 47.60 54865.50 88888.00 2011-09-12 10:40:06.750 255 12608.30 47.65 54865.55 88888.00 2011-09-12 10:40:06.875 255 12608.10 47.65 54865.57 88888.00 2011-09-12 10:40:07.000 255 12607.95 47.60 54865.57 88888.00 2011-09-12 10:40:07.125 255 12607.80 47.58 54865.62 88888.00 2011-09-12 10:40:07.250 255 12607.60 47.55 54865.65 88888.00 2011-09-12 10:40:07.375 255 12607.40 47.50 54865.68 88888.00 2011-09-12 10:40:07.500 255 12607.17 47.48 54865.68 88888.00 2011-09-12 10:40:07.625 255 12607.05 47.50 54865.70 88888.00 2011-09-12 10:40:07.750 255 12606.90 47.52 54865.75 88888.00 2011-09-12 10:40:07.875 255 12606.80 47.50 54865.78 88888.00 2011-09-12 10:40:08.000 255 12606.67 47.48 54865.80 88888.00 2011-09-12 10:40:08.125 255 12606.52 47.42 54865.82 88888.00 2011-09-12 10:40:08.250 255 12606.33 47.42 54865.88 88888.00 2011-09-12 10:40:08.375 255 12606.25 47.40 54865.85 88888.00 2011-09-12 10:40:08.500 255 12606.12 47.45 54865.85 88888.00 2011-09-12 10:40:08.625 255 12606.02 47.40 54865.90 88888.00 2011-09-12 10:40:08.750 255 12605.90 47.40 54865.93 88888.00 2011-09-12 10:40:08.875 255 12605.77 47.38 54865.93 88888.00 2011-09-12 10:40:09.000 255 12605.70 47.38 54865.97 88888.00 2011-09-12 10:40:09.125 255 12605.67 47.33 54866.03 88888.00 2011-09-12 10:40:09.250 255 12605.62 47.27 54866.03 88888.00 2011-09-12 10:40:09.375 255 12605.58 47.23 54866.05 88888.00 2011-09-12 10:40:09.500 255 12605.55 47.12 54866.05 88888.00 2011-09-12 10:40:09.625 255 12605.50 47.05 54866.10 88888.00 2011-09-12 10:40:09.750 255 12605.48 46.98 54866.18 88888.00 2011-09-12 10:40:09.875 255 12605.38 46.85 54866.22 88888.00 2011-09-12 10:40:10.000 255 12605.30 46.73 54866.25 88888.00 2011-09-12 10:40:10.125 255 12605.35 46.60 54866.28 88888.00 2011-09-12 10:40:10.250 255 12605.42 46.38 54866.28 88888.00 2011-09-12 10:40:10.375 255 12605.42 46.17 54866.30 88888.00 2011-09-12 10:40:10.500 255 12605.45 45.95 54866.30 88888.00 2011-09-12 10:40:10.625 255 12605.52 45.77 54866.35 88888.00 2011-09-12 10:40:10.750 255 12605.55 45.58 54866.40 88888.00 2011-09-12 10:40:10.875 255 12605.58 45.35 54866.40 88888.00 2011-09-12 10:40:11.000 255 12605.62 45.12 54866.40 88888.00 2011-09-12 10:40:11.125 255 12605.62 44.92 54866.43 88888.00 2011-09-12 10:40:11.250 255 12605.70 44.75 54866.47 88888.00 2011-09-12 10:40:11.375 255 12605.83 44.62 54866.47 88888.00 2011-09-12 10:40:11.500 255 12605.90 44.45 54866.50 88888.00 2011-09-12 10:40:11.625 255 12605.92 44.25 54866.55 88888.00 2011-09-12 10:40:11.750 255 12605.90 44.10 54866.55 88888.00 2011-09-12 10:40:11.875 255 12605.95 43.95 54866.57 88888.00 2011-09-12 10:40:12.000 255 12605.95 43.77 54866.60 88888.00 2011-09-12 10:40:12.125 255 12605.98 43.65 54866.62 88888.00 2011-09-12 10:40:12.250 255 12606.10 43.40 54866.65 88888.00 2011-09-12 10:40:12.375 255 12606.17 43.27 54866.68 88888.00 2011-09-12 10:40:12.500 255 12606.20 43.12 54866.70 88888.00 2011-09-12 10:40:12.625 255 12606.17 42.90 54866.72 88888.00 2011-09-12 10:40:12.750 255 12606.17 42.65 54866.70 88888.00 2011-09-12 10:40:12.875 255 12606.25 42.48 54866.72 88888.00 2011-09-12 10:40:13.000 255 12606.30 42.33 54866.78 88888.00 2011-09-12 10:40:13.125 255 12606.35 42.10 54866.78 88888.00 2011-09-12 10:40:13.250 255 12606.40 41.85 54866.80 88888.00 2011-09-12 10:40:13.375 255 12606.55 41.70 54866.85 88888.00 2011-09-12 10:40:13.500 255 12606.70 41.48 54866.85 88888.00 2011-09-12 10:40:13.625 255 12606.75 41.27 54866.88 88888.00 2011-09-12 10:40:13.750 255 12606.75 41.08 54866.90 88888.00 2011-09-12 10:40:13.875 255 12606.88 40.92 54866.93 88888.00 2011-09-12 10:40:14.000 255 12606.92 40.73 54866.93 88888.00 2011-09-12 10:40:14.125 255 12606.98 40.52 54866.97 88888.00 2011-09-12 10:40:14.250 255 12607.05 40.33 54866.97 88888.00 2011-09-12 10:40:14.375 255 12607.17 40.17 54867.00 88888.00 2011-09-12 10:40:14.500 255 12607.20 40.05 54867.03 88888.00 2011-09-12 10:40:14.625 255 12607.35 39.95 54867.05 88888.00 2011-09-12 10:40:14.750 255 12607.55 39.83 54867.05 88888.00 2011-09-12 10:40:14.875 255 12607.60 39.67 54867.05 88888.00 2011-09-12 10:40:15.000 255 12607.60 39.55 54867.05 88888.00 2011-09-12 10:40:15.125 255 12607.67 39.42 54867.10 88888.00 2011-09-12 10:40:15.250 255 12607.77 39.33 54867.07 88888.00 2011-09-12 10:40:15.375 255 12607.88 39.25 54867.07 88888.00 2011-09-12 10:40:15.500 255 12607.98 39.17 54867.10 88888.00 2011-09-12 10:40:15.625 255 12608.08 39.05 54867.12 88888.00 2011-09-12 10:40:15.750 255 12608.10 38.98 54867.15 88888.00 2011-09-12 10:40:15.875 255 12608.12 38.85 54867.12 88888.00 2011-09-12 10:40:16.000 255 12608.23 38.73 54867.12 88888.00 2011-09-12 10:40:16.125 255 12608.27 38.58 54867.15 88888.00 2011-09-12 10:40:16.250 255 12608.40 38.45 54867.18 88888.00 2011-09-12 10:40:16.375 255 12608.50 38.40 54867.20 88888.00 2011-09-12 10:40:16.500 255 12608.48 38.35 54867.22 88888.00 2011-09-12 10:40:16.625 255 12608.50 38.23 54867.25 88888.00 2011-09-12 10:40:16.750 255 12608.58 38.12 54867.25 88888.00 2011-09-12 10:40:16.875 255 12608.62 38.02 54867.22 88888.00 2011-09-12 10:40:17.000 255 12608.62 37.92 54867.25 88888.00 2011-09-12 10:40:17.125 255 12608.65 37.80 54867.28 88888.00 2011-09-12 10:40:17.250 255 12608.80 37.65 54867.28 88888.00 2011-09-12 10:40:17.375 255 12608.88 37.58 54867.28 88888.00 2011-09-12 10:40:17.500 255 12608.92 37.50 54867.30 88888.00 2011-09-12 10:40:17.625 255 12608.88 37.40 54867.35 88888.00 2011-09-12 10:40:17.750 255 12608.95 37.30 54867.40 88888.00 2011-09-12 10:40:17.875 255 12609.05 37.17 54867.40 88888.00 2011-09-12 10:40:18.000 255 12609.20 37.05 54867.43 88888.00 2011-09-12 10:40:18.125 255 12609.33 36.98 54867.47 88888.00 2011-09-12 10:40:18.250 255 12609.35 36.83 54867.50 88888.00 2011-09-12 10:40:18.375 255 12609.40 36.70 54867.50 88888.00 2011-09-12 10:40:18.500 255 12609.45 36.55 54867.50 88888.00 2011-09-12 10:40:18.625 255 12609.60 36.42 54867.53 88888.00 2011-09-12 10:40:18.750 255 12609.70 36.33 54867.55 88888.00 2011-09-12 10:40:18.875 255 12609.80 36.17 54867.53 88888.00 2011-09-12 10:40:19.000 255 12609.95 36.08 54867.53 88888.00 2011-09-12 10:40:19.125 255 12610.10 36.00 54867.55 88888.00 2011-09-12 10:40:19.250 255 12610.20 35.90 54867.60 88888.00 2011-09-12 10:40:19.375 255 12610.35 35.85 54867.62 88888.00 2011-09-12 10:40:19.500 255 12610.48 35.77 54867.65 88888.00 2011-09-12 10:40:19.625 255 12610.58 35.70 54867.62 88888.00 2011-09-12 10:40:19.750 255 12610.65 35.65 54867.65 88888.00 2011-09-12 10:40:19.875 255 12610.77 35.60 54867.62 88888.00 2011-09-12 10:40:20.000 255 12610.92 35.58 54867.65 88888.00 2011-09-12 10:40:20.125 255 12611.02 35.52 54867.65 88888.00 2011-09-12 10:40:20.250 255 12611.12 35.52 54867.68 88888.00 2011-09-12 10:40:20.375 255 12611.23 35.55 54867.68 88888.00 2011-09-12 10:40:20.500 255 12611.33 35.58 54867.68 88888.00 2011-09-12 10:40:20.625 255 12611.40 35.60 54867.70 88888.00 2011-09-12 10:40:20.750 255 12611.42 35.58 54867.70 88888.00 2011-09-12 10:40:20.875 255 12611.55 35.60 54867.72 88888.00 2011-09-12 10:40:21.000 255 12611.70 35.62 54867.72 88888.00 2011-09-12 10:40:21.125 255 12611.77 35.62 54867.70 88888.00 2011-09-12 10:40:21.250 255 12611.85 35.65 54867.72 88888.00 2011-09-12 10:40:21.375 255 12611.95 35.70 54867.72 88888.00 2011-09-12 10:40:21.500 255 12612.05 35.70 54867.72 88888.00 2011-09-12 10:40:21.625 255 12612.17 35.67 54867.75 88888.00 2011-09-12 10:40:21.750 255 12612.27 35.73 54867.72 88888.00 2011-09-12 10:40:21.875 255 12612.38 35.73 54867.78 88888.00 2011-09-12 10:40:22.000 255 12612.52 35.73 54867.75 88888.00 2011-09-12 10:40:22.125 255 12612.58 35.75 54867.72 88888.00 2011-09-12 10:40:22.250 255 12612.62 35.75 54867.72 88888.00 2011-09-12 10:40:22.375 255 12612.77 35.80 54867.75 88888.00 2011-09-12 10:40:22.500 255 12612.88 35.83 54867.75 88888.00 2011-09-12 10:40:22.625 255 12612.98 35.83 54867.75 88888.00 2011-09-12 10:40:22.750 255 12613.05 35.90 54867.75 88888.00 2011-09-12 10:40:22.875 255 12613.12 35.92 54867.78 88888.00 2011-09-12 10:40:23.000 255 12613.27 36.00 54867.80 88888.00 2011-09-12 10:40:23.125 255 12613.30 36.00 54867.80 88888.00 2011-09-12 10:40:23.250 255 12613.35 36.02 54867.80 88888.00 2011-09-12 10:40:23.375 255 12613.42 36.05 54867.78 88888.00 2011-09-12 10:40:23.500 255 12613.52 36.08 54867.82 88888.00 2011-09-12 10:40:23.625 255 12613.60 36.12 54867.85 88888.00 2011-09-12 10:40:23.750 255 12613.65 36.15 54867.85 88888.00 2011-09-12 10:40:23.875 255 12613.70 36.15 54867.85 88888.00 2011-09-12 10:40:24.000 255 12613.75 36.23 54867.88 88888.00 2011-09-12 10:40:24.125 255 12613.80 36.25 54867.93 88888.00 2011-09-12 10:40:24.250 255 12613.77 36.27 54867.93 88888.00 2011-09-12 10:40:24.375 255 12613.73 36.33 54867.95 88888.00 2011-09-12 10:40:24.500 255 12613.70 36.38 54867.97 88888.00 2011-09-12 10:40:24.625 255 12613.65 36.45 54868.03 88888.00 2011-09-12 10:40:24.750 255 12613.60 36.50 54868.05 88888.00 2011-09-12 10:40:24.875 255 12613.58 36.52 54868.07 88888.00 2011-09-12 10:40:25.000 255 12613.58 36.55 54868.07 88888.00 2011-09-12 10:40:25.125 255 12613.52 36.60 54868.12 88888.00 2011-09-12 10:40:25.250 255 12613.38 36.67 54868.18 88888.00 2011-09-12 10:40:25.375 255 12613.30 36.73 54868.20 88888.00 2011-09-12 10:40:25.500 255 12613.27 36.80 54868.25 88888.00 2011-09-12 10:40:25.625 255 12613.20 36.85 54868.28 88888.00 2011-09-12 10:40:25.750 255 12613.02 36.88 54868.30 88888.00 2011-09-12 10:40:25.875 255 12612.90 36.88 54868.38 88888.00 2011-09-12 10:40:26.000 255 12612.83 36.90 54868.43 88888.00 2011-09-12 10:40:26.125 255 12612.77 36.92 54868.50 88888.00 2011-09-12 10:40:26.250 255 12612.70 36.98 54868.55 88888.00 2011-09-12 10:40:26.375 255 12612.60 37.00 54868.57 88888.00 2011-09-12 10:40:26.500 255 12612.50 37.00 54868.65 88888.00 2011-09-12 10:40:26.625 255 12612.42 37.00 54868.72 88888.00 2011-09-12 10:40:26.750 255 12612.35 37.00 54868.80 88888.00 2011-09-12 10:40:26.875 255 12612.30 37.00 54868.85 88888.00 2011-09-12 10:40:27.000 255 12612.15 36.98 54868.88 88888.00 2011-09-12 10:40:27.125 255 12612.05 36.92 54868.95 88888.00 2011-09-12 10:40:27.250 255 12611.95 36.88 54869.00 88888.00 2011-09-12 10:40:27.375 255 12611.88 36.90 54869.03 88888.00 2011-09-12 10:40:27.500 255 12611.77 36.88 54869.07 88888.00 2011-09-12 10:40:27.625 255 12611.65 36.88 54869.15 88888.00 2011-09-12 10:40:27.750 255 12611.52 36.88 54869.22 88888.00 2011-09-12 10:40:27.875 255 12611.42 36.85 54869.28 88888.00 2011-09-12 10:40:28.000 255 12611.35 36.88 54869.32 88888.00 2011-09-12 10:40:28.125 255 12611.25 36.85 54869.40 88888.00 2011-09-12 10:40:28.250 255 12611.15 36.83 54869.47 88888.00 2011-09-12 10:40:28.375 255 12611.05 36.83 54869.53 88888.00 2011-09-12 10:40:28.500 255 12610.98 36.83 54869.57 88888.00 2011-09-12 10:40:28.625 255 12610.85 36.77 54869.57 88888.00 2011-09-12 10:40:28.750 255 12610.75 36.80 54869.65 88888.00 2011-09-12 10:40:28.875 255 12610.67 36.83 54869.72 88888.00 2011-09-12 10:40:29.000 255 12610.60 36.80 54869.78 88888.00 2011-09-12 10:40:29.125 255 12610.52 36.77 54869.85 88888.00 2011-09-12 10:40:29.250 255 12610.42 36.77 54869.90 88888.00 2011-09-12 10:40:29.375 255 12610.38 36.75 54869.95 88888.00 2011-09-12 10:40:29.500 255 12610.30 36.73 54870.03 88888.00 2011-09-12 10:40:29.625 255 12610.23 36.67 54870.05 88888.00 2011-09-12 10:40:29.750 255 12610.08 36.65 54870.10 88888.00 2011-09-12 10:40:29.875 255 12609.90 36.62 54870.18 88888.00 2011-09-12 10:40:30.000 255 12609.77 36.60 54870.25 88888.00 2011-09-12 10:40:30.125 255 12609.65 36.60 54870.35 88888.00 2011-09-12 10:40:30.250 255 12609.45 36.55 54870.38 88888.00 2011-09-12 10:40:30.375 255 12609.40 36.55 54870.43 88888.00 2011-09-12 10:40:30.500 255 12609.35 36.52 54870.47 88888.00 2011-09-12 10:40:30.625 255 12609.27 36.45 54870.50 88888.00 2011-09-12 10:40:30.750 255 12609.05 36.42 54870.55 88888.00 2011-09-12 10:40:30.875 255 12608.88 36.38 54870.60 88888.00 2011-09-12 10:40:31.000 255 12608.70 36.38 54870.72 88888.00 2011-09-12 10:40:31.125 255 12608.60 36.33 54870.80 88888.00 2011-09-12 10:40:31.250 255 12608.48 36.17 54870.85 88888.00 2011-09-12 10:40:31.375 255 12608.33 36.12 54870.88 88888.00 2011-09-12 10:40:31.500 255 12608.12 36.10 54870.97 88888.00 2011-09-12 10:40:31.625 255 12607.98 36.10 54871.03 88888.00 2011-09-12 10:40:31.750 255 12607.80 36.02 54871.07 88888.00 2011-09-12 10:40:31.875 255 12607.62 35.95 54871.10 88888.00 2011-09-12 10:40:32.000 255 12607.52 35.90 54871.18 88888.00 2011-09-12 10:40:32.125 255 12607.35 35.80 54871.22 88888.00 2011-09-12 10:40:32.250 255 12607.20 35.70 54871.32 88888.00 2011-09-12 10:40:32.375 255 12607.02 35.62 54871.35 88888.00 2011-09-12 10:40:32.500 255 12606.88 35.55 54871.43 88888.00 2011-09-12 10:40:32.625 255 12606.75 35.42 54871.47 88888.00 2011-09-12 10:40:32.750 255 12606.60 35.33 54871.57 88888.00 2011-09-12 10:40:32.875 255 12606.45 35.23 54871.60 88888.00 2011-09-12 10:40:33.000 255 12606.35 35.12 54871.65 88888.00 2011-09-12 10:40:33.125 255 12606.27 35.02 54871.70 88888.00 2011-09-12 10:40:33.250 255 12606.15 34.90 54871.78 88888.00 2011-09-12 10:40:33.375 255 12606.05 34.77 54871.80 88888.00 2011-09-12 10:40:33.500 255 12605.98 34.62 54871.85 88888.00 2011-09-12 10:40:33.625 255 12605.98 34.52 54871.90 88888.00 2011-09-12 10:40:33.750 255 12605.92 34.42 54871.95 88888.00 2011-09-12 10:40:33.875 255 12605.85 34.30 54872.00 88888.00 2011-09-12 10:40:34.000 255 12605.80 34.12 54872.00 88888.00 2011-09-12 10:40:34.125 255 12605.77 33.98 54872.03 88888.00 2011-09-12 10:40:34.250 255 12605.62 33.83 54872.10 88888.00 2011-09-12 10:40:34.375 255 12605.52 33.73 54872.15 88888.00 2011-09-12 10:40:34.500 255 12605.40 33.65 54872.18 88888.00 2011-09-12 10:40:34.625 255 12605.30 33.58 54872.25 88888.00 2011-09-12 10:40:34.750 255 12605.17 33.48 54872.30 88888.00 2011-09-12 10:40:34.875 255 12604.92 33.45 54872.35 88888.00 2011-09-12 10:40:35.000 255 12604.73 33.42 54872.43 88888.00 2011-09-12 10:40:35.125 255 12604.48 33.38 54872.47 88888.00 2011-09-12 10:40:35.250 255 12604.25 33.38 54872.53 88888.00 2011-09-12 10:40:35.375 255 12604.02 33.38 54872.57 88888.00 2011-09-12 10:40:35.500 255 12603.70 33.38 54872.62 88888.00 2011-09-12 10:40:35.625 255 12603.38 33.40 54872.68 88888.00 2011-09-12 10:40:35.750 255 12603.05 33.40 54872.70 88888.00 2011-09-12 10:40:35.875 255 12602.70 33.35 54872.75 88888.00 2011-09-12 10:40:36.000 255 12602.35 33.33 54872.78 88888.00 2011-09-12 10:40:36.125 255 12602.08 33.27 54872.82 88888.00 2011-09-12 10:40:36.250 255 12601.75 33.27 54872.90 88888.00 2011-09-12 10:40:36.375 255 12601.48 33.23 54872.90 88888.00 2011-09-12 10:40:36.500 255 12601.20 33.15 54872.93 88888.00 2011-09-12 10:40:36.625 255 12600.88 33.10 54872.97 88888.00 2011-09-12 10:40:36.750 255 12600.62 33.08 54873.00 88888.00 2011-09-12 10:40:36.875 255 12600.38 33.00 54873.00 88888.00 2011-09-12 10:40:37.000 255 12600.05 32.95 54873.03 88888.00 2011-09-12 10:40:37.125 255 12599.77 32.90 54873.10 88888.00 2011-09-12 10:40:37.250 255 12599.45 32.85 54873.10 88888.00 2011-09-12 10:40:37.375 255 12599.17 32.83 54873.10 88888.00 2011-09-12 10:40:37.500 255 12598.98 32.77 54873.10 88888.00 2011-09-12 10:40:37.625 255 12598.73 32.77 54873.12 88888.00 2011-09-12 10:40:37.750 255 12598.45 32.75 54873.15 88888.00 2011-09-12 10:40:37.875 255 12598.20 32.75 54873.18 88888.00 2011-09-12 10:40:38.000 255 12597.92 32.80 54873.15 88888.00 2011-09-12 10:40:38.125 255 12597.62 32.83 54873.18 88888.00 2011-09-12 10:40:38.250 255 12597.38 32.88 54873.20 88888.00 2011-09-12 10:40:38.375 255 12597.20 32.95 54873.18 88888.00 2011-09-12 10:40:38.500 255 12596.98 33.02 54873.18 88888.00 2011-09-12 10:40:38.625 255 12596.70 33.10 54873.20 88888.00 2011-09-12 10:40:38.750 255 12596.50 33.20 54873.18 88888.00 2011-09-12 10:40:38.875 255 12596.30 33.30 54873.18 88888.00 2011-09-12 10:40:39.000 255 12596.05 33.40 54873.15 88888.00 2011-09-12 10:40:39.125 255 12595.77 33.55 54873.12 88888.00 2011-09-12 10:40:39.250 255 12595.48 33.73 54873.12 88888.00 2011-09-12 10:40:39.375 255 12595.25 33.90 54873.10 88888.00 2011-09-12 10:40:39.500 255 12594.95 34.05 54873.05 88888.00 2011-09-12 10:40:39.625 255 12594.73 34.20 54873.03 88888.00 2011-09-12 10:40:39.750 255 12594.58 34.35 54873.03 88888.00 2011-09-12 10:40:39.875 255 12594.40 34.45 54873.00 88888.00 2011-09-12 10:40:40.000 255 12594.20 34.55 54872.95 88888.00 2011-09-12 10:40:40.125 255 12594.00 34.67 54872.93 88888.00 2011-09-12 10:40:40.250 255 12593.88 34.88 54872.90 88888.00 2011-09-12 10:40:40.375 255 12593.80 35.05 54872.88 88888.00 2011-09-12 10:40:40.500 255 12593.65 35.20 54872.80 88888.00 2011-09-12 10:40:40.625 255 12593.48 35.38 54872.78 88888.00 2011-09-12 10:40:40.750 255 12593.30 35.58 54872.72 88888.00 2011-09-12 10:40:40.875 255 12593.20 35.80 54872.68 88888.00 2011-09-12 10:40:41.000 255 12593.08 35.98 54872.60 88888.00 2011-09-12 10:40:41.125 255 12592.92 36.17 54872.57 88888.00 2011-09-12 10:40:41.250 255 12592.75 36.48 54872.50 88888.00 2011-09-12 10:40:41.375 255 12592.65 36.77 54872.45 88888.00 2011-09-12 10:40:41.500 255 12592.50 37.08 54872.43 88888.00 2011-09-12 10:40:41.625 255 12592.27 37.35 54872.32 88888.00 2011-09-12 10:40:41.750 255 12592.08 37.65 54872.28 88888.00 2011-09-12 10:40:41.875 255 12591.95 38.02 54872.20 88888.00 2011-09-12 10:40:42.000 255 12591.73 38.42 54872.12 88888.00 2011-09-12 10:40:42.125 255 12591.48 38.80 54872.05 88888.00 2011-09-12 10:40:42.250 255 12591.27 39.20 54871.97 88888.00 2011-09-12 10:40:42.375 255 12591.12 39.52 54871.90 88888.00 2011-09-12 10:40:42.500 255 12590.90 39.90 54871.80 88888.00 2011-09-12 10:40:42.625 255 12590.67 40.33 54871.72 88888.00 2011-09-12 10:40:42.750 255 12590.42 40.75 54871.65 88888.00 2011-09-12 10:40:42.875 255 12590.23 41.10 54871.55 88888.00 2011-09-12 10:40:43.000 255 12590.05 41.48 54871.43 88888.00 2011-09-12 10:40:43.125 255 12589.88 41.85 54871.40 88888.00 2011-09-12 10:40:43.250 255 12589.65 42.33 54871.32 88888.00 2011-09-12 10:40:43.375 255 12589.42 42.60 54871.22 88888.00 2011-09-12 10:40:43.500 255 12589.20 42.92 54871.15 88888.00 2011-09-12 10:40:43.625 255 12588.98 43.25 54871.05 88888.00 2011-09-12 10:40:43.750 255 12588.67 43.55 54870.97 88888.00 2011-09-12 10:40:43.875 255 12588.40 43.85 54870.95 88888.00 2011-09-12 10:40:44.000 255 12588.12 44.08 54870.85 88888.00 2011-09-12 10:40:44.125 255 12587.88 44.35 54870.80 88888.00 2011-09-12 10:40:44.250 255 12587.45 44.62 54870.75 88888.00 2011-09-12 10:40:44.375 255 12587.20 44.83 54870.70 88888.00 2011-09-12 10:40:44.500 255 12586.85 45.02 54870.65 88888.00 2011-09-12 10:40:44.625 255 12586.52 45.20 54870.60 88888.00 2011-09-12 10:40:44.750 255 12586.15 45.38 54870.57 88888.00 2011-09-12 10:40:44.875 255 12585.83 45.52 54870.53 88888.00 2011-09-12 10:40:45.000 255 12585.55 45.62 54870.50 88888.00 2011-09-12 10:40:45.125 255 12585.17 45.70 54870.45 88888.00 2011-09-12 10:40:45.250 255 12584.83 45.80 54870.43 88888.00 2011-09-12 10:40:45.375 255 12584.62 45.88 54870.40 88888.00 2011-09-12 10:40:45.500 255 12584.40 45.92 54870.35 88888.00 2011-09-12 10:40:45.625 255 12584.15 45.90 54870.30 88888.00 2011-09-12 10:40:45.750 255 12583.95 45.90 54870.25 88888.00 2011-09-12 10:40:45.875 255 12583.75 45.90 54870.20 88888.00 2011-09-12 10:40:46.000 255 12583.52 45.85 54870.12 88888.00 2011-09-12 10:40:46.125 255 12583.30 45.77 54870.07 88888.00 2011-09-12 10:40:46.250 255 12583.10 45.67 54870.05 88888.00 2011-09-12 10:40:46.375 255 12582.90 45.62 54870.00 88888.00 2011-09-12 10:40:46.500 255 12582.75 45.58 54869.95 88888.00 2011-09-12 10:40:46.625 255 12582.60 45.50 54869.93 88888.00 2011-09-12 10:40:46.750 255 12582.45 45.40 54869.85 88888.00 2011-09-12 10:40:46.875 255 12582.33 45.30 54869.82 88888.00 2011-09-12 10:40:47.000 255 12582.10 45.23 54869.75 88888.00 2011-09-12 10:40:47.125 255 12581.90 45.17 54869.72 88888.00 2011-09-12 10:40:47.250 255 12581.73 45.10 54869.65 88888.00 2011-09-12 10:40:47.375 255 12581.55 45.05 54869.62 88888.00 2011-09-12 10:40:47.500 255 12581.35 45.05 54869.60 88888.00 2011-09-12 10:40:47.625 255 12581.23 45.05 54869.53 88888.00 2011-09-12 10:40:47.750 255 12581.08 45.05 54869.45 88888.00 2011-09-12 10:40:47.875 255 12580.90 45.02 54869.38 88888.00 2011-09-12 10:40:48.000 255 12580.73 45.05 54869.30 88888.00 2011-09-12 10:40:48.125 255 12580.58 45.08 54869.25 88888.00 2011-09-12 10:40:48.250 255 12580.33 45.02 54869.20 88888.00 2011-09-12 10:40:48.375 255 12580.15 44.95 54869.12 88888.00 2011-09-12 10:40:48.500 255 12580.10 44.90 54869.03 88888.00 2011-09-12 10:40:48.625 255 12580.02 44.83 54868.93 88888.00 2011-09-12 10:40:48.750 255 12579.92 44.77 54868.85 88888.00 2011-09-12 10:40:48.875 255 12579.75 44.75 54868.80 88888.00 2011-09-12 10:40:49.000 255 12579.62 44.65 54868.70 88888.00 2011-09-12 10:40:49.125 255 12579.55 44.52 54868.57 88888.00 2011-09-12 10:40:49.250 255 12579.48 44.45 54868.47 88888.00 2011-09-12 10:40:49.375 255 12579.42 44.45 54868.40 88888.00 2011-09-12 10:40:49.500 255 12579.30 44.38 54868.30 88888.00 2011-09-12 10:40:49.625 255 12579.23 44.35 54868.18 88888.00 2011-09-12 10:40:49.750 255 12579.17 44.33 54868.05 88888.00 2011-09-12 10:40:49.875 255 12579.15 44.35 54867.95 88888.00 2011-09-12 10:40:50.000 255 12579.00 44.38 54867.85 88888.00 2011-09-12 10:40:50.125 255 12578.95 44.35 54867.75 88888.00 2011-09-12 10:40:50.250 255 12578.77 44.30 54867.62 88888.00 2011-09-12 10:40:50.375 255 12578.70 44.35 54867.53 88888.00 2011-09-12 10:40:50.500 255 12578.58 44.38 54867.40 88888.00 2011-09-12 10:40:50.625 255 12578.52 44.40 54867.30 88888.00 2011-09-12 10:40:50.750 255 12578.48 44.45 54867.20 88888.00 2011-09-12 10:40:50.875 255 12578.40 44.45 54867.07 88888.00 2011-09-12 10:40:51.000 255 12578.35 44.42 54866.93 88888.00 2011-09-12 10:40:51.125 255 12578.30 44.42 54866.80 88888.00 2011-09-12 10:40:51.250 255 12578.25 44.45 54866.65 88888.00 2011-09-12 10:40:51.375 255 12578.25 44.52 54866.53 88888.00 2011-09-12 10:40:51.500 255 12578.20 44.58 54866.43 88888.00 2011-09-12 10:40:51.625 255 12578.10 44.58 54866.32 88888.00 2011-09-12 10:40:51.750 255 12578.08 44.60 54866.20 88888.00 2011-09-12 10:40:51.875 255 12578.08 44.67 54866.10 88888.00 2011-09-12 10:40:52.000 255 12578.02 44.73 54865.95 88888.00 2011-09-12 10:40:52.125 255 12577.95 44.75 54865.85 88888.00 2011-09-12 10:40:52.250 255 12577.88 44.80 54865.70 88888.00 2011-09-12 10:40:52.375 255 12578.00 44.88 54865.60 88888.00 2011-09-12 10:40:52.500 255 12578.00 44.90 54865.45 88888.00 2011-09-12 10:40:52.625 255 12577.98 44.92 54865.30 88888.00 2011-09-12 10:40:52.750 255 12578.00 45.00 54865.18 88888.00 2011-09-12 10:40:52.875 255 12578.05 45.08 54865.07 88888.00 2011-09-12 10:40:53.000 255 12578.05 45.12 54864.95 88888.00 2011-09-12 10:40:53.125 255 12578.08 45.12 54864.82 88888.00 2011-09-12 10:40:53.250 255 12578.05 45.10 54864.68 88888.00 2011-09-12 10:40:53.375 255 12578.08 45.15 54864.55 88888.00 2011-09-12 10:40:53.500 255 12578.17 45.15 54864.43 88888.00 2011-09-12 10:40:53.625 255 12578.27 45.12 54864.28 88888.00 2011-09-12 10:40:53.750 255 12578.33 45.08 54864.12 88888.00 2011-09-12 10:40:53.875 255 12578.40 45.08 54864.00 88888.00 2011-09-12 10:40:54.000 255 12578.58 45.05 54863.85 88888.00 2011-09-12 10:40:54.125 255 12578.73 45.05 54863.70 88888.00 2011-09-12 10:40:54.250 255 12578.83 45.05 54863.53 88888.00 2011-09-12 10:40:54.375 255 12579.08 45.05 54863.40 88888.00 2011-09-12 10:40:54.500 255 12579.20 45.05 54863.20 88888.00 2011-09-12 10:40:54.625 255 12579.35 45.08 54863.05 88888.00 2011-09-12 10:40:54.750 255 12579.55 45.17 54862.85 88888.00 2011-09-12 10:40:54.875 255 12579.73 45.20 54862.70 88888.00 2011-09-12 10:40:55.000 255 12579.85 45.30 54862.53 88888.00 2011-09-12 10:40:55.125 255 12580.00 45.42 54862.38 88888.00 2011-09-12 10:40:55.250 255 12580.12 45.52 54862.18 88888.00 2011-09-12 10:40:55.375 255 12580.33 45.67 54862.03 88888.00 2011-09-12 10:40:55.500 255 12580.50 45.80 54861.82 88888.00 2011-09-12 10:40:55.625 255 12580.60 45.95 54861.68 88888.00 2011-09-12 10:40:55.750 255 12580.67 46.08 54861.50 88888.00 2011-09-12 10:40:55.875 255 12580.80 46.17 54861.35 88888.00 2011-09-12 10:40:56.000 255 12580.90 46.27 54861.18 88888.00 2011-09-12 10:40:56.125 255 12580.98 46.40 54861.03 88888.00 2011-09-12 10:40:56.250 255 12581.00 46.48 54860.82 88888.00 2011-09-12 10:40:56.375 255 12581.12 46.58 54860.70 88888.00 2011-09-12 10:40:56.500 255 12581.27 46.67 54860.57 88888.00 2011-09-12 10:40:56.625 255 12581.33 46.75 54860.40 88888.00 2011-09-12 10:40:56.750 255 12581.38 46.85 54860.22 88888.00 2011-09-12 10:40:56.875 255 12581.45 46.90 54860.12 88888.00 2011-09-12 10:40:57.000 255 12581.45 46.98 54859.97 88888.00 2011-09-12 10:40:57.125 255 12581.38 47.02 54859.85 88888.00 2011-09-12 10:40:57.250 255 12581.27 47.12 54859.68 88888.00 2011-09-12 10:40:57.375 255 12581.33 47.20 54859.57 88888.00 2011-09-12 10:40:57.500 255 12581.35 47.25 54859.45 88888.00 2011-09-12 10:40:57.625 255 12581.33 47.30 54859.32 88888.00 2011-09-12 10:40:57.750 255 12581.38 47.38 54859.22 88888.00 2011-09-12 10:40:57.875 255 12581.38 47.40 54859.10 88888.00 2011-09-12 10:40:58.000 255 12581.30 47.45 54858.97 88888.00 2011-09-12 10:40:58.125 255 12581.30 47.55 54858.88 88888.00 2011-09-12 10:40:58.250 255 12581.27 47.60 54858.70 88888.00 2011-09-12 10:40:58.375 255 12581.30 47.65 54858.60 88888.00 2011-09-12 10:40:58.500 255 12581.33 47.77 54858.47 88888.00 2011-09-12 10:40:58.625 255 12581.40 47.90 54858.38 88888.00 2011-09-12 10:40:58.750 255 12581.42 47.95 54858.25 88888.00 2011-09-12 10:40:58.875 255 12581.40 48.05 54858.15 88888.00 2011-09-12 10:40:59.000 255 12581.38 48.08 54858.05 88888.00 2011-09-12 10:40:59.125 255 12581.40 48.12 54857.95 88888.00 2011-09-12 10:40:59.250 255 12581.40 48.20 54857.82 88888.00 2011-09-12 10:40:59.375 255 12581.48 48.27 54857.75 88888.00 2011-09-12 10:40:59.500 255 12581.55 48.35 54857.65 88888.00 2011-09-12 10:40:59.625 255 12581.62 48.42 54857.55 88888.00 2011-09-12 10:40:59.750 255 12581.65 48.48 54857.45 88888.00 2011-09-12 10:40:59.875 255 12581.67 48.55 54857.35 88888.00 2011-09-12 10:41:00.000 255 12581.70 48.60 54857.25 88888.00 2011-09-12 10:41:00.125 255 12581.80 48.73 54857.15 88888.00 2011-09-12 10:41:00.250 255 12581.85 48.83 54857.00 88888.00 2011-09-12 10:41:00.375 255 12581.95 48.90 54856.93 88888.00 2011-09-12 10:41:00.500 255 12582.05 48.98 54856.82 88888.00 2011-09-12 10:41:00.625 255 12582.02 49.08 54856.70 88888.00 2011-09-12 10:41:00.750 255 12582.05 49.20 54856.60 88888.00 2011-09-12 10:41:00.875 255 12582.10 49.33 54856.47 88888.00 2011-09-12 10:41:01.000 255 12582.17 49.48 54856.32 88888.00 2011-09-12 10:41:01.125 255 12582.25 49.60 54856.25 88888.00 2011-09-12 10:41:01.250 255 12582.27 49.70 54856.12 88888.00 2011-09-12 10:41:01.375 255 12582.35 49.77 54856.05 88888.00 2011-09-12 10:41:01.500 255 12582.38 49.88 54855.95 88888.00 2011-09-12 10:41:01.625 255 12582.45 49.92 54855.85 88888.00 2011-09-12 10:41:01.750 255 12582.50 49.92 54855.78 88888.00 2011-09-12 10:41:01.875 255 12582.52 49.92 54855.68 88888.00 2011-09-12 10:41:02.000 255 12582.65 49.92 54855.57 88888.00 2011-09-12 10:41:02.125 255 12582.73 49.90 54855.50 88888.00 2011-09-12 10:41:02.250 255 12582.73 49.85 54855.40 88888.00 2011-09-12 10:41:02.375 255 12582.80 49.80 54855.35 88888.00 2011-09-12 10:41:02.500 255 12582.90 49.73 54855.25 88888.00 2011-09-12 10:41:02.625 255 12583.00 49.70 54855.20 88888.00 2011-09-12 10:41:02.750 255 12583.05 49.65 54855.10 88888.00 2011-09-12 10:41:02.875 255 12583.05 49.60 54855.05 88888.00 2011-09-12 10:41:03.000 255 12583.15 49.48 54854.95 88888.00 2011-09-12 10:41:03.125 255 12583.25 49.35 54854.88 88888.00 2011-09-12 10:41:03.250 255 12583.30 49.20 54854.80 88888.00 2011-09-12 10:41:03.375 255 12583.38 49.05 54854.75 88888.00 2011-09-12 10:41:03.500 255 12583.45 48.88 54854.68 88888.00 2011-09-12 10:41:03.625 255 12583.62 48.73 54854.60 88888.00 2011-09-12 10:41:03.750 255 12583.85 48.55 54854.53 88888.00 2011-09-12 10:41:03.875 255 12584.00 48.42 54854.45 88888.00 2011-09-12 10:41:04.000 255 12584.12 48.27 54854.38 88888.00 2011-09-12 10:41:04.125 255 12584.40 48.15 54854.30 88888.00 2011-09-12 10:41:04.250 255 12584.58 48.02 54854.22 88888.00 2011-09-12 10:41:04.375 255 12584.77 47.98 54854.18 88888.00 2011-09-12 10:41:04.500 255 12584.95 47.90 54854.07 88888.00 2011-09-12 10:41:04.625 255 12585.23 47.77 54853.97 88888.00 2011-09-12 10:41:04.750 255 12585.42 47.67 54853.90 88888.00 2011-09-12 10:41:04.875 255 12585.70 47.62 54853.80 88888.00 2011-09-12 10:41:05.000 255 12586.00 47.65 54853.72 88888.00 2011-09-12 10:41:05.125 255 12586.20 47.62 54853.68 88888.00 2011-09-12 10:41:05.250 255 12586.40 47.58 54853.55 88888.00 2011-09-12 10:41:05.375 255 12586.58 47.58 54853.50 88888.00 2011-09-12 10:41:05.500 255 12586.80 47.58 54853.45 88888.00 2011-09-12 10:41:05.625 255 12587.02 47.58 54853.38 88888.00 2011-09-12 10:41:05.750 255 12587.23 47.58 54853.32 88888.00 2011-09-12 10:41:05.875 255 12587.45 47.55 54853.28 88888.00 2011-09-12 10:41:06.000 255 12587.67 47.52 54853.18 88888.00 2011-09-12 10:41:06.125 255 12587.90 47.48 54853.15 88888.00 2011-09-12 10:41:06.250 255 12588.02 47.45 54853.10 88888.00 2011-09-12 10:41:06.375 255 12588.20 47.40 54853.03 88888.00 2011-09-12 10:41:06.500 255 12588.30 47.38 54853.00 88888.00 2011-09-12 10:41:06.625 255 12588.42 47.33 54853.00 88888.00 2011-09-12 10:41:06.750 255 12588.62 47.27 54852.93 88888.00 2011-09-12 10:41:06.875 255 12588.77 47.20 54852.88 88888.00 2011-09-12 10:41:07.000 255 12588.83 47.08 54852.85 88888.00 2011-09-12 10:41:07.125 255 12588.88 46.95 54852.85 88888.00 2011-09-12 10:41:07.250 255 12588.90 46.80 54852.85 88888.00 2011-09-12 10:41:07.375 255 12588.98 46.65 54852.82 88888.00 2011-09-12 10:41:07.500 255 12589.00 46.50 54852.82 88888.00 2011-09-12 10:41:07.625 255 12589.05 46.40 54852.80 88888.00 2011-09-12 10:41:07.750 255 12589.20 46.25 54852.78 88888.00 2011-09-12 10:41:07.875 255 12589.30 46.08 54852.78 88888.00 2011-09-12 10:41:08.000 255 12589.40 45.92 54852.72 88888.00 2011-09-12 10:41:08.125 255 12589.48 45.83 54852.72 88888.00 2011-09-12 10:41:08.250 255 12589.55 45.65 54852.72 88888.00 2011-09-12 10:41:08.375 255 12589.65 45.58 54852.70 88888.00 2011-09-12 10:41:08.500 255 12589.83 45.52 54852.68 88888.00 2011-09-12 10:41:08.625 255 12590.05 45.48 54852.65 88888.00 2011-09-12 10:41:08.750 255 12590.25 45.38 54852.62 88888.00 2011-09-12 10:41:08.875 255 12590.42 45.35 54852.62 88888.00 2011-09-12 10:41:09.000 255 12590.55 45.30 54852.60 88888.00 2011-09-12 10:41:09.125 255 12590.73 45.27 54852.57 88888.00 2011-09-12 10:41:09.250 255 12590.90 45.27 54852.57 88888.00 2011-09-12 10:41:09.375 255 12591.05 45.23 54852.53 88888.00 2011-09-12 10:41:09.500 255 12591.20 45.12 54852.50 88888.00 2011-09-12 10:41:09.625 255 12591.40 45.12 54852.53 88888.00 2011-09-12 10:41:09.750 255 12591.58 45.10 54852.53 88888.00 2011-09-12 10:41:09.875 255 12591.75 45.05 54852.53 88888.00 2011-09-12 10:41:10.000 255 12591.92 45.05 54852.47 88888.00 2011-09-12 10:41:10.125 255 12592.00 44.98 54852.47 88888.00 2011-09-12 10:41:10.250 255 12592.00 44.92 54852.47 88888.00 2011-09-12 10:41:10.375 255 12592.15 44.90 54852.50 88888.00 2011-09-12 10:41:10.500 255 12592.33 44.95 54852.50 88888.00 2011-09-12 10:41:10.625 255 12592.40 44.95 54852.50 88888.00 2011-09-12 10:41:10.750 255 12592.48 45.00 54852.50 88888.00 2011-09-12 10:41:10.875 255 12592.50 45.05 54852.53 88888.00 2011-09-12 10:41:11.000 255 12592.52 45.10 54852.50 88888.00 2011-09-12 10:41:11.125 255 12592.55 45.17 54852.53 88888.00 2011-09-12 10:41:11.250 255 12592.55 45.20 54852.55 88888.00 2011-09-12 10:41:11.375 255 12592.55 45.23 54852.57 88888.00 2011-09-12 10:41:11.500 255 12592.48 45.23 54852.60 88888.00 2011-09-12 10:41:11.625 255 12592.35 45.23 54852.62 88888.00 2011-09-12 10:41:11.750 255 12592.25 45.17 54852.65 88888.00 2011-09-12 10:41:11.875 255 12592.23 45.15 54852.65 88888.00 2011-09-12 10:41:12.000 255 12592.20 45.12 54852.72 88888.00 2011-09-12 10:41:12.125 255 12592.10 45.08 54852.80 88888.00 2011-09-12 10:41:12.250 255 12591.98 45.08 54852.85 88888.00 2011-09-12 10:41:12.375 255 12591.92 45.02 54852.85 88888.00 2011-09-12 10:41:12.500 255 12591.85 45.02 54852.90 88888.00 2011-09-12 10:41:12.625 255 12591.75 44.98 54852.93 88888.00 2011-09-12 10:41:12.750 255 12591.70 44.98 54852.95 88888.00 2011-09-12 10:41:12.875 255 12591.62 44.98 54852.97 88888.00 2011-09-12 10:41:13.000 255 12591.60 45.05 54853.03 88888.00 2011-09-12 10:41:13.125 255 12591.55 45.12 54853.07 88888.00 2011-09-12 10:41:13.250 255 12591.50 45.20 54853.10 88888.00 2011-09-12 10:41:13.375 255 12591.42 45.25 54853.12 88888.00 2011-09-12 10:41:13.500 255 12591.40 45.33 54853.15 88888.00 2011-09-12 10:41:13.625 255 12591.35 45.35 54853.18 88888.00 2011-09-12 10:41:13.750 255 12591.33 45.42 54853.25 88888.00 2011-09-12 10:41:13.875 255 12591.25 45.45 54853.28 88888.00 2011-09-12 10:41:14.000 255 12591.23 45.48 54853.30 88888.00 2011-09-12 10:41:14.125 255 12591.17 45.42 54853.32 88888.00 2011-09-12 10:41:14.250 255 12591.10 45.35 54853.43 88888.00 2011-09-12 10:41:14.375 255 12591.10 45.30 54853.43 88888.00 2011-09-12 10:41:14.500 255 12591.12 45.23 54853.47 88888.00 2011-09-12 10:41:14.625 255 12591.23 45.15 54853.50 88888.00 2011-09-12 10:41:14.750 255 12591.23 45.05 54853.55 88888.00 2011-09-12 10:41:14.875 255 12591.20 44.95 54853.57 88888.00 2011-09-12 10:41:15.000 255 12591.17 44.85 54853.60 88888.00 2011-09-12 10:41:15.125 255 12591.20 44.77 54853.65 88888.00 2011-09-12 10:41:15.250 255 12591.17 44.70 54853.72 88888.00 2011-09-12 10:41:15.375 255 12591.25 44.60 54853.75 88888.00 2011-09-12 10:41:15.500 255 12591.35 44.52 54853.78 88888.00 2011-09-12 10:41:15.625 255 12591.48 44.45 54853.78 88888.00 2011-09-12 10:41:15.750 255 12591.58 44.38 54853.82 88888.00 2011-09-12 10:41:15.875 255 12591.65 44.33 54853.88 88888.00 2011-09-12 10:41:16.000 255 12591.65 44.27 54853.90 88888.00 2011-09-12 10:41:16.125 255 12591.67 44.25 54853.95 88888.00 2011-09-12 10:41:16.250 255 12591.70 44.25 54854.00 88888.00 2011-09-12 10:41:16.375 255 12591.83 44.27 54854.03 88888.00 2011-09-12 10:41:16.500 255 12591.85 44.23 54854.05 88888.00 2011-09-12 10:41:16.625 255 12591.83 44.20 54854.10 88888.00 2011-09-12 10:41:16.750 255 12591.75 44.25 54854.18 88888.00 2011-09-12 10:41:16.875 255 12591.75 44.23 54854.20 88888.00 2011-09-12 10:41:17.000 255 12591.77 44.20 54854.25 88888.00 2011-09-12 10:41:17.125 255 12591.73 44.20 54854.28 88888.00 2011-09-12 10:41:17.250 255 12591.73 44.12 54854.35 88888.00 2011-09-12 10:41:17.375 255 12591.75 44.15 54854.38 88888.00 2011-09-12 10:41:17.500 255 12591.77 44.12 54854.43 88888.00 2011-09-12 10:41:17.625 255 12591.77 44.10 54854.47 88888.00 2011-09-12 10:41:17.750 255 12591.77 44.05 54854.55 88888.00 2011-09-12 10:41:17.875 255 12591.75 44.02 54854.57 88888.00 2011-09-12 10:41:18.000 255 12591.80 44.00 54854.60 88888.00 2011-09-12 10:41:18.125 255 12591.83 43.95 54854.62 88888.00 2011-09-12 10:41:18.250 255 12591.85 43.85 54854.70 88888.00 2011-09-12 10:41:18.375 255 12591.88 43.83 54854.72 88888.00 2011-09-12 10:41:18.500 255 12591.90 43.77 54854.78 88888.00 2011-09-12 10:41:18.625 255 12591.98 43.67 54854.82 88888.00 2011-09-12 10:41:18.750 255 12592.05 43.62 54854.88 88888.00 2011-09-12 10:41:18.875 255 12592.10 43.55 54854.93 88888.00 2011-09-12 10:41:19.000 255 12592.10 43.48 54854.97 88888.00 2011-09-12 10:41:19.125 255 12592.08 43.38 54855.07 88888.00 2011-09-12 10:41:19.250 255 12592.00 43.25 54855.15 88888.00 2011-09-12 10:41:19.375 255 12591.98 43.25 54855.22 88888.00 2011-09-12 10:41:19.500 255 12591.88 43.20 54855.30 88888.00 2011-09-12 10:41:19.625 255 12591.85 43.17 54855.35 88888.00 2011-09-12 10:41:19.750 255 12591.77 43.17 54855.45 88888.00 2011-09-12 10:41:19.875 255 12591.73 43.17 54855.50 88888.00 2011-09-12 10:41:20.000 255 12591.73 43.20 54855.57 88888.00 2011-09-12 10:41:20.125 255 12591.70 43.25 54855.62 88888.00 2011-09-12 10:41:20.250 255 12591.67 43.33 54855.70 88888.00 2011-09-12 10:41:20.375 255 12591.77 43.40 54855.78 88888.00 2011-09-12 10:41:20.500 255 12591.80 43.42 54855.88 88888.00 2011-09-12 10:41:20.625 255 12591.77 43.48 54855.93 88888.00 2011-09-12 10:41:20.750 255 12591.83 43.50 54856.00 88888.00 2011-09-12 10:41:20.875 255 12591.83 43.55 54856.05 88888.00 2011-09-12 10:41:21.000 255 12591.80 43.60 54856.10 88888.00 2011-09-12 10:41:21.125 255 12591.80 43.67 54856.20 88888.00 2011-09-12 10:41:21.250 255 12591.77 43.80 54856.30 88888.00 2011-09-12 10:41:21.375 255 12591.80 43.92 54856.35 88888.00 2011-09-12 10:41:21.500 255 12591.77 44.00 54856.40 88888.00 2011-09-12 10:41:21.625 255 12591.75 44.05 54856.50 88888.00 2011-09-12 10:41:21.750 255 12591.65 44.15 54856.60 88888.00 2011-09-12 10:41:21.875 255 12591.58 44.17 54856.70 88888.00 2011-09-12 10:41:22.000 255 12591.60 44.25 54856.78 88888.00 2011-09-12 10:41:22.125 255 12591.62 44.25 54856.85 88888.00 2011-09-12 10:41:22.250 255 12591.58 44.33 54856.95 88888.00 2011-09-12 10:41:22.375 255 12591.55 44.38 54857.03 88888.00 2011-09-12 10:41:22.500 255 12591.52 44.42 54857.12 88888.00 2011-09-12 10:41:22.625 255 12591.48 44.45 54857.25 88888.00 2011-09-12 10:41:22.750 255 12591.40 44.48 54857.38 88888.00 2011-09-12 10:41:22.875 255 12591.40 44.42 54857.43 88888.00 2011-09-12 10:41:23.000 255 12591.48 44.45 54857.53 88888.00 2011-09-12 10:41:23.125 255 12591.48 44.50 54857.65 88888.00 2011-09-12 10:41:23.250 255 12591.48 44.52 54857.78 88888.00 2011-09-12 10:41:23.375 255 12591.55 44.58 54857.88 88888.00 2011-09-12 10:41:23.500 255 12591.55 44.62 54857.97 88888.00 2011-09-12 10:41:23.625 255 12591.45 44.65 54858.07 88888.00 2011-09-12 10:41:23.750 255 12591.45 44.67 54858.20 88888.00 2011-09-12 10:41:23.875 255 12591.38 44.70 54858.30 88888.00 2011-09-12 10:41:24.000 255 12591.27 44.75 54858.40 88888.00 2011-09-12 10:41:24.125 255 12591.17 44.80 54858.50 88888.00 2011-09-12 10:41:24.250 255 12591.02 44.85 54858.65 88888.00 2011-09-12 10:41:24.375 255 12590.98 44.85 54858.70 88888.00 2011-09-12 10:41:24.500 255 12590.90 44.88 54858.85 88888.00 2011-09-12 10:41:24.625 255 12590.80 44.92 54858.97 88888.00 2011-09-12 10:41:24.750 255 12590.70 44.92 54859.07 88888.00 2011-09-12 10:41:24.875 255 12590.58 44.95 54859.18 88888.00 2011-09-12 10:41:25.000 255 12590.48 44.95 54859.30 88888.00 2011-09-12 10:41:25.125 255 12590.35 44.92 54859.38 88888.00 2011-09-12 10:41:25.250 255 12590.15 44.92 54859.50 88888.00 2011-09-12 10:41:25.375 255 12590.02 44.95 54859.57 88888.00 2011-09-12 10:41:25.500 255 12589.90 44.98 54859.70 88888.00 2011-09-12 10:41:25.625 255 12589.80 44.95 54859.82 88888.00 2011-09-12 10:41:25.750 255 12589.67 44.95 54859.90 88888.00 2011-09-12 10:41:25.875 255 12589.58 44.92 54860.00 88888.00 2011-09-12 10:41:26.000 255 12589.45 44.90 54860.07 88888.00 2011-09-12 10:41:26.125 255 12589.33 44.92 54860.22 88888.00 2011-09-12 10:41:26.250 255 12589.23 44.98 54860.32 88888.00 2011-09-12 10:41:26.375 255 12589.15 45.00 54860.43 88888.00 2011-09-12 10:41:26.500 255 12588.98 45.00 54860.55 88888.00 2011-09-12 10:41:26.625 255 12588.77 45.02 54860.65 88888.00 2011-09-12 10:41:26.750 255 12588.55 45.02 54860.80 88888.00 2011-09-12 10:41:26.875 255 12588.38 45.05 54860.88 88888.00 2011-09-12 10:41:27.000 255 12588.20 45.05 54860.97 88888.00 2011-09-12 10:41:27.125 255 12587.98 45.10 54861.12 88888.00 2011-09-12 10:41:27.250 255 12587.75 45.12 54861.25 88888.00 2011-09-12 10:41:27.375 255 12587.58 45.17 54861.35 88888.00 2011-09-12 10:41:27.500 255 12587.40 45.23 54861.47 88888.00 2011-09-12 10:41:27.625 255 12587.15 45.23 54861.60 88888.00 2011-09-12 10:41:27.750 255 12586.90 45.17 54861.70 88888.00 2011-09-12 10:41:27.875 255 12586.67 45.10 54861.80 88888.00 2011-09-12 10:41:28.000 255 12586.50 45.02 54861.90 88888.00 2011-09-12 10:41:28.125 255 12586.35 44.98 54862.05 88888.00 2011-09-12 10:41:28.250 255 12586.17 44.90 54862.18 88888.00 2011-09-12 10:41:28.375 255 12586.10 44.83 54862.28 88888.00 2011-09-12 10:41:28.500 255 12585.88 44.67 54862.38 88888.00 2011-09-12 10:41:28.625 255 12585.70 44.55 54862.47 88888.00 2011-09-12 10:41:28.750 255 12585.58 44.45 54862.57 88888.00 2011-09-12 10:41:28.875 255 12585.40 44.33 54862.70 88888.00 2011-09-12 10:41:29.000 255 12585.27 44.20 54862.80 88888.00 2011-09-12 10:41:29.125 255 12585.12 44.05 54862.93 88888.00 2011-09-12 10:41:29.250 255 12585.02 43.95 54862.97 88888.00 2011-09-12 10:41:29.375 255 12585.00 43.90 54863.03 88888.00 2011-09-12 10:41:29.500 255 12584.92 43.83 54863.12 88888.00 2011-09-12 10:41:29.625 255 12584.80 43.77 54863.22 88888.00 2011-09-12 10:41:29.750 255 12584.67 43.73 54863.30 88888.00 2011-09-12 10:41:29.875 255 12584.55 43.67 54863.38 88888.00 2011-09-12 10:41:30.000 255 12584.45 43.65 54863.45 88888.00 2011-09-12 10:41:30.125 255 12584.33 43.70 54863.55 88888.00 2011-09-12 10:41:30.250 255 12584.15 43.67 54863.65 88888.00 2011-09-12 10:41:30.375 255 12584.00 43.70 54863.72 88888.00 2011-09-12 10:41:30.500 255 12583.77 43.67 54863.82 88888.00 2011-09-12 10:41:30.625 255 12583.58 43.67 54863.90 88888.00 2011-09-12 10:41:30.750 255 12583.35 43.65 54863.95 88888.00 2011-09-12 10:41:30.875 255 12583.10 43.67 54864.03 88888.00 2011-09-12 10:41:31.000 255 12582.85 43.73 54864.07 88888.00 2011-09-12 10:41:31.125 255 12582.67 43.70 54864.15 88888.00 2011-09-12 10:41:31.250 255 12582.50 43.65 54864.22 88888.00 2011-09-12 10:41:31.375 255 12582.33 43.65 54864.28 88888.00 2011-09-12 10:41:31.500 255 12582.05 43.60 54864.35 88888.00 2011-09-12 10:41:31.625 255 12581.83 43.58 54864.40 88888.00 2011-09-12 10:41:31.750 255 12581.65 43.48 54864.50 88888.00 2011-09-12 10:41:31.875 255 12581.48 43.38 54864.55 88888.00 2011-09-12 10:41:32.000 255 12581.27 43.30 54864.65 88888.00 2011-09-12 10:41:32.125 255 12581.02 43.20 54864.72 88888.00 2011-09-12 10:41:32.250 255 12580.67 43.12 54864.82 88888.00 2011-09-12 10:41:32.375 255 12580.45 43.02 54864.88 88888.00 2011-09-12 10:41:32.500 255 12580.25 42.90 54864.93 88888.00 2011-09-12 10:41:32.625 255 12580.05 42.77 54865.03 88888.00 2011-09-12 10:41:32.750 255 12579.90 42.65 54865.07 88888.00 2011-09-12 10:41:32.875 255 12579.65 42.52 54865.12 88888.00 2011-09-12 10:41:33.000 255 12579.42 42.45 54865.18 88888.00 2011-09-12 10:41:33.125 255 12579.25 42.35 54865.25 88888.00 2011-09-12 10:41:33.250 255 12579.05 42.27 54865.32 88888.00 2011-09-12 10:41:33.375 255 12578.95 42.23 54865.35 88888.00 2011-09-12 10:41:33.500 255 12578.77 42.20 54865.43 88888.00 2011-09-12 10:41:33.625 255 12578.60 42.15 54865.53 88888.00 2011-09-12 10:41:33.750 255 12578.40 42.08 54865.55 88888.00 2011-09-12 10:41:33.875 255 12578.33 42.05 54865.57 88888.00 2011-09-12 10:41:34.000 255 12578.20 42.00 54865.57 88888.00 2011-09-12 10:41:34.125 255 12578.02 41.95 54865.62 88888.00 2011-09-12 10:41:34.250 255 12577.83 41.92 54865.68 88888.00 2011-09-12 10:41:34.375 255 12577.75 41.98 54865.75 88888.00 2011-09-12 10:41:34.500 255 12577.65 41.95 54865.75 88888.00 2011-09-12 10:41:34.625 255 12577.58 41.92 54865.75 88888.00 2011-09-12 10:41:34.750 255 12577.45 41.88 54865.75 88888.00 2011-09-12 10:41:34.875 255 12577.35 41.88 54865.78 88888.00 2011-09-12 10:41:35.000 255 12577.33 41.80 54865.80 88888.00 2011-09-12 10:41:35.125 255 12577.27 41.73 54865.82 88888.00 2011-09-12 10:41:35.250 255 12577.20 41.65 54865.85 88888.00 2011-09-12 10:41:35.375 255 12577.25 41.62 54865.88 88888.00 2011-09-12 10:41:35.500 255 12577.23 41.52 54865.85 88888.00 2011-09-12 10:41:35.625 255 12577.15 41.42 54865.85 88888.00 2011-09-12 10:41:35.750 255 12577.08 41.33 54865.88 88888.00 2011-09-12 10:41:35.875 255 12577.10 41.25 54865.90 88888.00 2011-09-12 10:41:36.000 255 12577.12 41.15 54865.90 88888.00 2011-09-12 10:41:36.125 255 12577.10 40.98 54865.90 88888.00 2011-09-12 10:41:36.250 255 12577.02 40.83 54865.88 88888.00 2011-09-12 10:41:36.375 255 12577.05 40.77 54865.85 88888.00 2011-09-12 10:41:36.500 255 12577.10 40.67 54865.88 88888.00 2011-09-12 10:41:36.625 255 12577.05 40.55 54865.90 88888.00 2011-09-12 10:41:36.750 255 12577.02 40.45 54865.88 88888.00 2011-09-12 10:41:36.875 255 12577.02 40.35 54865.85 88888.00 2011-09-12 10:41:37.000 255 12577.02 40.25 54865.85 88888.00 2011-09-12 10:41:37.125 255 12577.00 40.15 54865.85 88888.00 2011-09-12 10:41:37.250 255 12576.95 40.02 54865.85 88888.00 2011-09-12 10:41:37.375 255 12576.92 39.88 54865.80 88888.00 2011-09-12 10:41:37.500 255 12576.88 39.77 54865.80 88888.00 2011-09-12 10:41:37.625 255 12576.85 39.67 54865.82 88888.00 2011-09-12 10:41:37.750 255 12576.88 39.55 54865.80 88888.00 2011-09-12 10:41:37.875 255 12576.90 39.42 54865.80 88888.00 2011-09-12 10:41:38.000 255 12576.85 39.33 54865.78 88888.00 2011-09-12 10:41:38.125 255 12576.83 39.23 54865.80 88888.00 2011-09-12 10:41:38.250 255 12576.73 39.12 54865.78 88888.00 2011-09-12 10:41:38.375 255 12576.75 39.10 54865.78 88888.00 2011-09-12 10:41:38.500 255 12576.75 39.08 54865.78 88888.00 2011-09-12 10:41:38.625 255 12576.73 39.05 54865.72 88888.00 2011-09-12 10:41:38.750 255 12576.62 38.98 54865.70 88888.00 2011-09-12 10:41:38.875 255 12576.65 38.95 54865.68 88888.00 2011-09-12 10:41:39.000 255 12576.65 38.90 54865.68 88888.00 2011-09-12 10:41:39.125 255 12576.75 38.85 54865.68 88888.00 2011-09-12 10:41:39.250 255 12576.75 38.73 54865.60 88888.00 2011-09-12 10:41:39.375 255 12576.80 38.67 54865.57 88888.00 2011-09-12 10:41:39.500 255 12576.75 38.62 54865.57 88888.00 2011-09-12 10:41:39.625 255 12576.70 38.60 54865.57 88888.00 2011-09-12 10:41:39.750 255 12576.70 38.60 54865.55 88888.00 2011-09-12 10:41:39.875 255 12576.65 38.60 54865.53 88888.00 2011-09-12 10:41:40.000 255 12576.62 38.58 54865.47 88888.00 2011-09-12 10:41:40.125 255 12576.65 38.58 54865.43 88888.00 2011-09-12 10:41:40.250 255 12576.67 38.52 54865.38 88888.00 2011-09-12 10:41:40.375 255 12576.70 38.55 54865.35 88888.00 2011-09-12 10:41:40.500 255 12576.73 38.52 54865.32 88888.00 2011-09-12 10:41:40.625 255 12576.73 38.50 54865.28 88888.00 2011-09-12 10:41:40.750 255 12576.73 38.48 54865.25 88888.00 2011-09-12 10:41:40.875 255 12576.75 38.52 54865.22 88888.00 2011-09-12 10:41:41.000 255 12576.73 38.55 54865.20 88888.00 2011-09-12 10:41:41.125 255 12576.62 38.60 54865.20 88888.00 2011-09-12 10:41:41.250 255 12576.42 38.65 54865.20 88888.00 2011-09-12 10:41:41.375 255 12576.33 38.70 54865.18 88888.00 2011-09-12 10:41:41.500 255 12576.27 38.75 54865.12 88888.00 2011-09-12 10:41:41.625 255 12576.20 38.83 54865.10 88888.00 2011-09-12 10:41:41.750 255 12576.05 38.90 54865.10 88888.00 2011-09-12 10:41:41.875 255 12575.90 38.98 54865.05 88888.00 2011-09-12 10:41:42.000 255 12575.75 39.08 54865.05 88888.00 2011-09-12 10:41:42.125 255 12575.58 39.17 54865.03 88888.00 2011-09-12 10:41:42.250 255 12575.42 39.25 54865.03 88888.00 2011-09-12 10:41:42.375 255 12575.40 39.30 54865.00 88888.00 2011-09-12 10:41:42.500 255 12575.33 39.38 54864.97 88888.00 2011-09-12 10:41:42.625 255 12575.20 39.40 54864.97 88888.00 2011-09-12 10:41:42.750 255 12575.10 39.42 54864.97 88888.00 2011-09-12 10:41:42.875 255 12575.00 39.42 54864.97 88888.00 2011-09-12 10:41:43.000 255 12574.88 39.40 54864.97 88888.00 2011-09-12 10:41:43.125 255 12574.80 39.38 54865.00 88888.00 2011-09-12 10:41:43.250 255 12574.75 39.35 54865.00 88888.00 2011-09-12 10:41:43.375 255 12574.67 39.30 54865.00 88888.00 2011-09-12 10:41:43.500 255 12574.55 39.23 54865.00 88888.00 2011-09-12 10:41:43.625 255 12574.35 39.23 54865.05 88888.00 2011-09-12 10:41:43.750 255 12574.12 39.23 54865.07 88888.00 2011-09-12 10:41:43.875 255 12573.92 39.20 54865.07 88888.00 2011-09-12 10:41:44.000 255 12573.75 39.17 54865.12 88888.00 2011-09-12 10:41:44.125 255 12573.60 39.15 54865.15 88888.00 2011-09-12 10:41:44.250 255 12573.35 39.10 54865.18 88888.00 2011-09-12 10:41:44.375 255 12573.15 39.08 54865.15 88888.00 2011-09-12 10:41:44.500 255 12573.02 39.05 54865.18 88888.00 2011-09-12 10:41:44.625 255 12572.90 39.02 54865.15 88888.00 2011-09-12 10:41:44.750 255 12572.70 39.02 54865.18 88888.00 2011-09-12 10:41:44.875 255 12572.58 39.00 54865.18 88888.00 2011-09-12 10:41:45.000 255 12572.45 39.00 54865.18 88888.00 2011-09-12 10:41:45.125 255 12572.38 39.00 54865.18 88888.00 2011-09-12 10:41:45.250 255 12572.30 38.98 54865.15 88888.00 2011-09-12 10:41:45.375 255 12572.30 38.98 54865.12 88888.00 2011-09-12 10:41:45.500 255 12572.30 38.92 54865.10 88888.00 2011-09-12 10:41:45.625 255 12572.30 38.83 54865.12 88888.00 2011-09-12 10:41:45.750 255 12572.33 38.73 54865.07 88888.00 2011-09-12 10:41:45.875 255 12572.38 38.60 54865.05 88888.00 2011-09-12 10:41:46.000 255 12572.48 38.50 54865.03 88888.00 2011-09-12 10:41:46.125 255 12572.52 38.42 54865.00 88888.00 2011-09-12 10:41:46.250 255 12572.52 38.33 54864.97 88888.00 2011-09-12 10:41:46.375 255 12572.65 38.23 54864.95 88888.00 2011-09-12 10:41:46.500 255 12572.75 38.08 54864.90 88888.00 2011-09-12 10:41:46.625 255 12572.83 37.95 54864.85 88888.00 2011-09-12 10:41:46.750 255 12572.92 37.80 54864.80 88888.00 2011-09-12 10:41:46.875 255 12573.05 37.65 54864.78 88888.00 2011-09-12 10:41:47.000 255 12573.20 37.52 54864.72 88888.00 2011-09-12 10:41:47.125 255 12573.35 37.42 54864.70 88888.00 2011-09-12 10:41:47.250 255 12573.48 37.27 54864.65 88888.00 2011-09-12 10:41:47.375 255 12573.62 37.20 54864.60 88888.00 2011-09-12 10:41:47.500 255 12573.73 37.05 54864.55 88888.00 2011-09-12 10:41:47.625 255 12573.77 36.92 54864.53 88888.00 2011-09-12 10:41:47.750 255 12573.80 36.85 54864.47 88888.00 2011-09-12 10:41:47.875 255 12573.85 36.77 54864.47 88888.00 2011-09-12 10:41:48.000 255 12573.88 36.73 54864.43 88888.00 2011-09-12 10:41:48.125 255 12573.88 36.73 54864.45 88888.00 2011-09-12 10:41:48.250 255 12573.85 36.67 54864.40 88888.00 2011-09-12 10:41:48.375 255 12573.70 36.65 54864.38 88888.00 2011-09-12 10:41:48.500 255 12573.58 36.65 54864.38 88888.00 2011-09-12 10:41:48.625 255 12573.45 36.62 54864.35 88888.00 2011-09-12 10:41:48.750 255 12573.30 36.62 54864.32 88888.00 2011-09-12 10:41:48.875 255 12573.05 36.60 54864.32 88888.00 2011-09-12 10:41:49.000 255 12572.83 36.60 54864.35 88888.00 2011-09-12 10:41:49.125 255 12572.67 36.65 54864.38 88888.00 2011-09-12 10:41:49.250 255 12572.40 36.70 54864.38 88888.00 2011-09-12 10:41:49.375 255 12572.20 36.73 54864.35 88888.00 2011-09-12 10:41:49.500 255 12572.02 36.77 54864.38 88888.00 2011-09-12 10:41:49.625 255 12571.77 36.75 54864.38 88888.00 2011-09-12 10:41:49.750 255 12571.55 36.73 54864.38 88888.00 2011-09-12 10:41:49.875 255 12571.42 36.62 54864.38 88888.00 2011-09-12 10:41:50.000 255 12571.25 36.58 54864.43 88888.00 2011-09-12 10:41:50.125 255 12571.10 36.52 54864.43 88888.00 2011-09-12 10:41:50.250 255 12570.98 36.45 54864.40 88888.00 2011-09-12 10:41:50.375 255 12570.98 36.38 54864.40 88888.00 2011-09-12 10:41:50.500 255 12570.90 36.33 54864.40 88888.00 2011-09-12 10:41:50.625 255 12570.83 36.25 54864.43 88888.00 2011-09-12 10:41:50.750 255 12570.88 36.23 54864.43 88888.00 2011-09-12 10:41:50.875 255 12570.92 36.17 54864.43 88888.00 2011-09-12 10:41:51.000 255 12570.85 36.05 54864.40 88888.00 2011-09-12 10:41:51.125 255 12570.85 35.98 54864.38 88888.00 2011-09-12 10:41:51.250 255 12570.92 35.92 54864.40 88888.00 2011-09-12 10:41:51.375 255 12571.05 35.85 54864.40 88888.00 2011-09-12 10:41:51.500 255 12571.12 35.75 54864.35 88888.00 2011-09-12 10:41:51.625 255 12571.30 35.65 54864.32 88888.00 2011-09-12 10:41:51.750 255 12571.42 35.58 54864.28 88888.00 2011-09-12 10:41:51.875 255 12571.52 35.45 54864.22 88888.00 2011-09-12 10:41:52.000 255 12571.62 35.38 54864.20 88888.00 2011-09-12 10:41:52.125 255 12571.75 35.30 54864.18 88888.00 2011-09-12 10:41:52.250 255 12571.90 35.15 54864.12 88888.00 2011-09-12 10:41:52.375 255 12572.05 35.02 54864.07 88888.00 2011-09-12 10:41:52.500 255 12572.17 34.88 54864.05 88888.00 2011-09-12 10:41:52.625 255 12572.27 34.75 54864.03 88888.00 2011-09-12 10:41:52.750 255 12572.40 34.62 54864.00 88888.00 2011-09-12 10:41:52.875 255 12572.50 34.50 54863.93 88888.00 2011-09-12 10:41:53.000 255 12572.62 34.42 54863.88 88888.00 2011-09-12 10:41:53.125 255 12572.77 34.38 54863.82 88888.00 2011-09-12 10:41:53.250 255 12572.90 34.33 54863.80 88888.00 2011-09-12 10:41:53.375 255 12572.95 34.30 54863.75 88888.00 2011-09-12 10:41:53.500 255 12572.98 34.20 54863.65 88888.00 2011-09-12 10:41:53.625 255 12573.08 34.12 54863.57 88888.00 2011-09-12 10:41:53.750 255 12573.15 34.05 54863.50 88888.00 2011-09-12 10:41:53.875 255 12573.23 34.05 54863.45 88888.00 2011-09-12 10:41:54.000 255 12573.27 34.00 54863.40 88888.00 2011-09-12 10:41:54.125 255 12573.20 33.92 54863.35 88888.00 2011-09-12 10:41:54.250 255 12573.20 33.92 54863.28 88888.00 2011-09-12 10:41:54.375 255 12573.20 33.88 54863.25 88888.00 2011-09-12 10:41:54.500 255 12573.10 33.83 54863.15 88888.00 2011-09-12 10:41:54.625 255 12573.05 33.75 54863.10 88888.00 2011-09-12 10:41:54.750 255 12573.05 33.73 54863.07 88888.00 2011-09-12 10:41:54.875 255 12573.12 33.70 54863.03 88888.00 2011-09-12 10:41:55.000 255 12573.15 33.62 54862.97 88888.00 2011-09-12 10:41:55.125 255 12573.15 33.55 54862.95 88888.00 2011-09-12 10:41:55.250 255 12573.12 33.48 54862.88 88888.00 2011-09-12 10:41:55.375 255 12573.15 33.45 54862.80 88888.00 2011-09-12 10:41:55.500 255 12573.10 33.40 54862.75 88888.00 2011-09-12 10:41:55.625 255 12573.15 33.35 54862.70 88888.00 2011-09-12 10:41:55.750 255 12573.17 33.33 54862.68 88888.00 2011-09-12 10:41:55.875 255 12573.17 33.27 54862.62 88888.00 2011-09-12 10:41:56.000 255 12573.12 33.27 54862.55 88888.00 2011-09-12 10:41:56.125 255 12573.12 33.17 54862.53 88888.00 2011-09-12 10:41:56.250 255 12573.12 33.20 54862.47 88888.00 2011-09-12 10:41:56.375 255 12573.15 33.20 54862.45 88888.00 2011-09-12 10:41:56.500 255 12573.12 33.25 54862.43 88888.00 2011-09-12 10:41:56.625 255 12573.10 33.30 54862.38 88888.00 2011-09-12 10:41:56.750 255 12573.08 33.35 54862.32 88888.00 2011-09-12 10:41:56.875 255 12572.98 33.40 54862.28 88888.00 2011-09-12 10:41:57.000 255 12572.98 33.42 54862.22 88888.00 2011-09-12 10:41:57.125 255 12572.98 33.48 54862.20 88888.00 2011-09-12 10:41:57.250 255 12572.95 33.55 54862.18 88888.00 2011-09-12 10:41:57.375 255 12573.02 33.62 54862.15 88888.00 2011-09-12 10:41:57.500 255 12573.02 33.73 54862.10 88888.00 2011-09-12 10:41:57.625 255 12573.00 33.77 54862.07 88888.00 2011-09-12 10:41:57.750 255 12573.00 33.83 54862.05 88888.00 2011-09-12 10:41:57.875 255 12573.02 33.80 54862.03 88888.00 2011-09-12 10:41:58.000 255 12573.10 33.83 54861.97 88888.00 2011-09-12 10:41:58.125 255 12573.15 33.88 54861.95 88888.00 2011-09-12 10:41:58.250 255 12573.15 33.90 54861.90 88888.00 2011-09-12 10:41:58.375 255 12573.25 33.95 54861.88 88888.00 2011-09-12 10:41:58.500 255 12573.30 33.95 54861.85 88888.00 2011-09-12 10:41:58.625 255 12573.33 33.98 54861.80 88888.00 2011-09-12 10:41:58.750 255 12573.35 33.95 54861.78 88888.00 2011-09-12 10:41:58.875 255 12573.45 33.95 54861.72 88888.00 2011-09-12 10:41:59.000 255 12573.50 33.92 54861.68 88888.00 2011-09-12 10:41:59.125 255 12573.55 33.88 54861.65 88888.00 2011-09-12 10:41:59.250 255 12573.58 33.85 54861.60 88888.00 2011-09-12 10:41:59.375 255 12573.60 33.85 54861.55 88888.00 2011-09-12 10:41:59.500 255 12573.62 33.85 54861.47 88888.00 2011-09-12 10:41:59.625 255 12573.67 33.88 54861.43 88888.00 2011-09-12 10:41:59.750 255 12573.67 33.90 54861.40 88888.00 2011-09-12 10:41:59.875 255 12573.65 33.95 54861.38 88888.00 2011-09-12 10:42:00.000 255 12573.70 33.98 54861.32 88888.00 2011-09-12 10:42:00.125 255 12573.70 33.98 54861.28 88888.00 2011-09-12 10:42:00.250 255 12573.60 33.95 54861.25 88888.00 2011-09-12 10:42:00.375 255 12573.60 33.95 54861.20 88888.00 2011-09-12 10:42:00.500 255 12573.55 33.90 54861.15 88888.00 2011-09-12 10:42:00.625 255 12573.58 33.90 54861.12 88888.00 2011-09-12 10:42:00.750 255 12573.58 33.92 54861.07 88888.00 2011-09-12 10:42:00.875 255 12573.52 33.90 54861.07 88888.00 2011-09-12 10:42:01.000 255 12573.48 33.85 54861.03 88888.00 2011-09-12 10:42:01.125 255 12573.48 33.80 54860.97 88888.00 2011-09-12 10:42:01.250 255 12573.45 33.80 54860.93 88888.00 2011-09-12 10:42:01.375 255 12573.50 33.77 54860.88 88888.00 2011-09-12 10:42:01.500 255 12573.48 33.70 54860.82 88888.00 2011-09-12 10:42:01.625 255 12573.48 33.73 54860.78 88888.00 2011-09-12 10:42:01.750 255 12573.48 33.73 54860.72 88888.00 2011-09-12 10:42:01.875 255 12573.52 33.73 54860.70 88888.00 2011-09-12 10:42:02.000 255 12573.55 33.75 54860.65 88888.00 2011-09-12 10:42:02.125 255 12573.58 33.80 54860.62 88888.00 2011-09-12 10:42:02.250 255 12573.58 33.85 54860.57 88888.00 2011-09-12 10:42:02.375 255 12573.62 33.90 54860.53 88888.00 2011-09-12 10:42:02.500 255 12573.62 34.00 54860.47 88888.00 2011-09-12 10:42:02.625 255 12573.65 34.12 54860.43 88888.00 2011-09-12 10:42:02.750 255 12573.70 34.25 54860.35 88888.00 2011-09-12 10:42:02.875 255 12573.73 34.42 54860.32 88888.00 2011-09-12 10:42:03.000 255 12573.70 34.60 54860.22 88888.00 2011-09-12 10:42:03.125 255 12573.70 34.85 54860.20 88888.00 2011-09-12 10:42:03.250 255 12573.67 35.08 54860.10 88888.00 2011-09-12 10:42:03.375 255 12573.67 35.27 54860.07 88888.00 2011-09-12 10:42:03.500 255 12573.73 35.55 54860.03 88888.00 2011-09-12 10:42:03.625 255 12573.70 35.83 54859.95 88888.00 2011-09-12 10:42:03.750 255 12573.67 36.05 54859.90 88888.00 2011-09-12 10:42:03.875 255 12573.65 36.33 54859.82 88888.00 2011-09-12 10:42:04.000 255 12573.62 36.62 54859.78 88888.00 2011-09-12 10:42:04.125 255 12573.62 36.92 54859.72 88888.00 2011-09-12 10:42:04.250 255 12573.55 37.23 54859.65 88888.00 2011-09-12 10:42:04.375 255 12573.52 37.48 54859.60 88888.00 2011-09-12 10:42:04.500 255 12573.40 37.77 54859.55 88888.00 2011-09-12 10:42:04.625 255 12573.30 38.12 54859.53 88888.00 2011-09-12 10:42:04.750 255 12573.30 38.45 54859.50 88888.00 2011-09-12 10:42:04.875 255 12573.38 38.75 54859.45 88888.00 2011-09-12 10:42:05.000 255 12573.40 39.05 54859.35 88888.00 2011-09-12 10:42:05.125 255 12573.40 39.33 54859.32 88888.00 2011-09-12 10:42:05.250 255 12573.35 39.65 54859.28 88888.00 2011-09-12 10:42:05.375 255 12573.35 39.95 54859.22 88888.00 2011-09-12 10:42:05.500 255 12573.30 40.25 54859.18 88888.00 2011-09-12 10:42:05.625 255 12573.35 40.55 54859.12 88888.00 2011-09-12 10:42:05.750 255 12573.30 40.85 54859.07 88888.00 2011-09-12 10:42:05.875 255 12573.35 41.15 54859.05 88888.00 2011-09-12 10:42:06.000 255 12573.38 41.42 54859.00 88888.00 2011-09-12 10:42:06.125 255 12573.38 41.62 54858.95 88888.00 2011-09-12 10:42:06.250 255 12573.40 41.90 54858.93 88888.00 2011-09-12 10:42:06.375 255 12573.45 42.12 54858.90 88888.00 2011-09-12 10:42:06.500 255 12573.45 42.33 54858.88 88888.00 2011-09-12 10:42:06.625 255 12573.40 42.52 54858.82 88888.00 2011-09-12 10:42:06.750 255 12573.38 42.75 54858.82 88888.00 2011-09-12 10:42:06.875 255 12573.38 42.92 54858.82 88888.00 2011-09-12 10:42:07.000 255 12573.35 43.10 54858.78 88888.00 2011-09-12 10:42:07.125 255 12573.25 43.27 54858.80 88888.00 2011-09-12 10:42:07.250 255 12573.10 43.40 54858.82 88888.00 2011-09-12 10:42:07.375 255 12573.00 43.52 54858.80 88888.00 2011-09-12 10:42:07.500 255 12572.85 43.65 54858.82 88888.00 2011-09-12 10:42:07.625 255 12572.83 43.73 54858.85 88888.00 2011-09-12 10:42:07.750 255 12572.77 43.83 54858.88 88888.00 2011-09-12 10:42:07.875 255 12572.65 43.90 54858.88 88888.00 2011-09-12 10:42:08.000 255 12572.52 43.98 54858.82 88888.00 2011-09-12 10:42:08.125 255 12572.42 44.05 54858.85 88888.00 2011-09-12 10:42:08.250 255 12572.30 44.15 54858.90 88888.00 2011-09-12 10:42:08.375 255 12572.20 44.23 54858.93 88888.00 2011-09-12 10:42:08.500 255 12572.02 44.25 54858.95 88888.00 2011-09-12 10:42:08.625 255 12571.95 44.30 54858.97 88888.00 2011-09-12 10:42:08.750 255 12571.85 44.38 54859.03 88888.00 2011-09-12 10:42:08.875 255 12571.73 44.45 54859.07 88888.00 2011-09-12 10:42:09.000 255 12571.58 44.50 54859.07 88888.00 2011-09-12 10:42:09.125 255 12571.42 44.52 54859.12 88888.00 2011-09-12 10:42:09.250 255 12571.27 44.55 54859.15 88888.00 2011-09-12 10:42:09.375 255 12571.23 44.60 54859.15 88888.00 2011-09-12 10:42:09.500 255 12571.08 44.70 54859.22 88888.00 2011-09-12 10:42:09.625 255 12570.90 44.75 54859.22 88888.00 2011-09-12 10:42:09.750 255 12570.80 44.77 54859.25 88888.00 2011-09-12 10:42:09.875 255 12570.70 44.80 54859.25 88888.00 2011-09-12 10:42:10.000 255 12570.62 44.85 54859.30 88888.00 2011-09-12 10:42:10.125 255 12570.58 44.90 54859.35 88888.00 2011-09-12 10:42:10.250 255 12570.52 44.88 54859.38 88888.00 2011-09-12 10:42:10.375 255 12570.50 44.88 54859.38 88888.00 2011-09-12 10:42:10.500 255 12570.35 44.88 54859.45 88888.00 2011-09-12 10:42:10.625 255 12570.27 44.88 54859.50 88888.00 2011-09-12 10:42:10.750 255 12570.23 44.88 54859.53 88888.00 2011-09-12 10:42:10.875 255 12570.23 44.83 54859.55 88888.00 2011-09-12 10:42:11.000 255 12570.20 44.77 54859.60 88888.00 2011-09-12 10:42:11.125 255 12570.17 44.70 54859.65 88888.00 2011-09-12 10:42:11.250 255 12570.17 44.60 54859.70 88888.00 2011-09-12 10:42:11.375 255 12570.20 44.52 54859.78 88888.00 2011-09-12 10:42:11.500 255 12570.10 44.38 54859.80 88888.00 2011-09-12 10:42:11.625 255 12570.00 44.25 54859.85 88888.00 2011-09-12 10:42:11.750 255 12570.02 44.15 54859.85 88888.00 2011-09-12 10:42:11.875 255 12570.00 44.02 54859.90 88888.00 2011-09-12 10:42:12.000 255 12569.92 43.88 54859.95 88888.00 2011-09-12 10:42:12.125 255 12569.85 43.73 54860.00 88888.00 2011-09-12 10:42:12.250 255 12569.80 43.62 54860.07 88888.00 2011-09-12 10:42:12.375 255 12569.73 43.58 54860.12 88888.00 2011-09-12 10:42:12.500 255 12569.62 43.50 54860.15 88888.00 2011-09-12 10:42:12.625 255 12569.55 43.40 54860.20 88888.00 2011-09-12 10:42:12.750 255 12569.45 43.30 54860.28 88888.00 2011-09-12 10:42:12.875 255 12569.35 43.17 54860.30 88888.00 2011-09-12 10:42:13.000 255 12569.25 43.00 54860.35 88888.00 2011-09-12 10:42:13.125 255 12569.17 42.85 54860.38 88888.00 2011-09-12 10:42:13.250 255 12569.20 42.65 54860.43 88888.00 2011-09-12 10:42:13.375 255 12569.30 42.45 54860.43 88888.00 2011-09-12 10:42:13.500 255 12569.30 42.30 54860.45 88888.00 2011-09-12 10:42:13.625 255 12569.38 42.15 54860.47 88888.00 2011-09-12 10:42:13.750 255 12569.48 42.00 54860.45 88888.00 2011-09-12 10:42:13.875 255 12569.65 41.85 54860.47 88888.00 2011-09-12 10:42:14.000 255 12569.80 41.67 54860.45 88888.00 2011-09-12 10:42:14.125 255 12569.95 41.50 54860.47 88888.00 2011-09-12 10:42:14.250 255 12570.02 41.33 54860.47 88888.00 2011-09-12 10:42:14.375 255 12570.23 41.27 54860.45 88888.00 2011-09-12 10:42:14.500 255 12570.40 41.17 54860.45 88888.00 2011-09-12 10:42:14.625 255 12570.52 41.08 54860.43 88888.00 2011-09-12 10:42:14.750 255 12570.73 41.00 54860.43 88888.00 2011-09-12 10:42:14.875 255 12570.90 41.00 54860.43 88888.00 2011-09-12 10:42:15.000 255 12571.00 40.98 54860.40 88888.00 2011-09-12 10:42:15.125 255 12571.10 40.95 54860.43 88888.00 2011-09-12 10:42:15.250 255 12571.23 40.95 54860.40 88888.00 2011-09-12 10:42:15.375 255 12571.42 40.98 54860.38 88888.00 2011-09-12 10:42:15.500 255 12571.55 41.02 54860.32 88888.00 2011-09-12 10:42:15.625 255 12571.70 41.12 54860.32 88888.00 2011-09-12 10:42:15.750 255 12571.88 41.23 54860.30 88888.00 2011-09-12 10:42:15.875 255 12571.95 41.27 54860.30 88888.00 2011-09-12 10:42:16.000 255 12572.08 41.35 54860.25 88888.00 2011-09-12 10:42:16.125 255 12572.25 41.42 54860.22 88888.00 2011-09-12 10:42:16.250 255 12572.40 41.52 54860.20 88888.00 2011-09-12 10:42:16.375 255 12572.48 41.58 54860.18 88888.00 2011-09-12 10:42:16.500 255 12572.62 41.60 54860.18 88888.00 2011-09-12 10:42:16.625 255 12572.77 41.60 54860.12 88888.00 2011-09-12 10:42:16.750 255 12572.90 41.60 54860.05 88888.00 2011-09-12 10:42:16.875 255 12573.15 41.60 54860.00 88888.00 2011-09-12 10:42:17.000 255 12573.33 41.60 54859.95 88888.00 2011-09-12 10:42:17.125 255 12573.45 41.58 54859.93 88888.00 2011-09-12 10:42:17.250 255 12573.58 41.58 54859.90 88888.00 2011-09-12 10:42:17.375 255 12573.73 41.55 54859.85 88888.00 2011-09-12 10:42:17.500 255 12573.88 41.55 54859.80 88888.00 2011-09-12 10:42:17.625 255 12573.98 41.62 54859.78 88888.00 2011-09-12 10:42:17.750 255 12574.08 41.73 54859.72 88888.00 2011-09-12 10:42:17.875 255 12574.10 41.77 54859.68 88888.00 2011-09-12 10:42:18.000 255 12574.17 41.85 54859.57 88888.00 2011-09-12 10:42:18.125 255 12574.25 42.00 54859.55 88888.00 2011-09-12 10:42:18.250 255 12574.35 42.17 54859.47 88888.00 2011-09-12 10:42:18.375 255 12574.45 42.33 54859.43 88888.00 2011-09-12 10:42:18.500 255 12574.50 42.48 54859.38 88888.00 2011-09-12 10:42:18.625 255 12574.52 42.65 54859.32 88888.00 2011-09-12 10:42:18.750 255 12574.65 42.85 54859.28 88888.00 2011-09-12 10:42:18.875 255 12574.67 43.02 54859.20 88888.00 2011-09-12 10:42:19.000 255 12574.67 43.20 54859.12 88888.00 2011-09-12 10:42:19.125 255 12574.67 43.42 54859.10 88888.00 2011-09-12 10:42:19.250 255 12574.75 43.65 54859.03 88888.00 2011-09-12 10:42:19.375 255 12574.83 43.80 54859.00 88888.00 2011-09-12 10:42:19.500 255 12574.83 43.98 54858.95 88888.00 2011-09-12 10:42:19.625 255 12574.83 44.10 54858.88 88888.00 2011-09-12 10:42:19.750 255 12574.80 44.25 54858.80 88888.00 2011-09-12 10:42:19.875 255 12574.80 44.35 54858.78 88888.00 2011-09-12 10:42:20.000 255 12574.83 44.45 54858.68 88888.00 2011-09-12 10:42:20.125 255 12574.95 44.58 54858.65 88888.00 2011-09-12 10:42:20.250 255 12575.02 44.65 54858.60 88888.00 2011-09-12 10:42:20.375 255 12575.10 44.73 54858.53 88888.00 2011-09-12 10:42:20.500 255 12575.12 44.83 54858.47 88888.00 2011-09-12 10:42:20.625 255 12575.15 44.90 54858.40 88888.00 2011-09-12 10:42:20.750 255 12575.17 44.98 54858.38 88888.00 2011-09-12 10:42:20.875 255 12575.20 45.08 54858.35 88888.00 2011-09-12 10:42:21.000 255 12575.25 45.10 54858.32 88888.00 2011-09-12 10:42:21.125 255 12575.30 45.08 54858.30 88888.00 2011-09-12 10:42:21.250 255 12575.33 45.08 54858.22 88888.00 2011-09-12 10:42:21.375 255 12575.45 45.08 54858.18 88888.00 2011-09-12 10:42:21.500 255 12575.50 45.08 54858.15 88888.00 2011-09-12 10:42:21.625 255 12575.62 45.05 54858.15 88888.00 2011-09-12 10:42:21.750 255 12575.70 45.05 54858.12 88888.00 2011-09-12 10:42:21.875 255 12575.88 45.05 54858.07 88888.00 2011-09-12 10:42:22.000 255 12576.02 45.00 54858.03 88888.00 2011-09-12 10:42:22.125 255 12576.12 45.00 54858.03 88888.00 2011-09-12 10:42:22.250 255 12576.25 44.95 54857.97 88888.00 2011-09-12 10:42:22.375 255 12576.42 44.95 54857.95 88888.00 2011-09-12 10:42:22.500 255 12576.60 44.98 54857.93 88888.00 2011-09-12 10:42:22.625 255 12576.73 44.95 54857.93 88888.00 2011-09-12 10:42:22.750 255 12576.77 44.95 54857.90 88888.00 2011-09-12 10:42:22.875 255 12576.88 44.98 54857.90 88888.00 2011-09-12 10:42:23.000 255 12576.90 45.02 54857.88 88888.00 2011-09-12 10:42:23.125 255 12576.92 45.08 54857.90 88888.00 2011-09-12 10:42:23.250 255 12576.98 45.08 54857.88 88888.00 2011-09-12 10:42:23.375 255 12576.95 45.08 54857.85 88888.00 2011-09-12 10:42:23.500 255 12576.92 45.12 54857.82 88888.00 2011-09-12 10:42:23.625 255 12576.98 45.17 54857.88 88888.00 2011-09-12 10:42:23.750 255 12576.98 45.25 54857.88 88888.00 2011-09-12 10:42:23.875 255 12577.00 45.30 54857.88 88888.00 2011-09-12 10:42:24.000 255 12576.98 45.35 54857.85 88888.00 2011-09-12 10:42:24.125 255 12576.95 45.42 54857.85 88888.00 2011-09-12 10:42:24.250 255 12576.95 45.50 54857.88 88888.00 2011-09-12 10:42:24.375 255 12576.95 45.58 54857.85 88888.00 2011-09-12 10:42:24.500 255 12576.83 45.62 54857.85 88888.00 2011-09-12 10:42:24.625 255 12576.75 45.60 54857.88 88888.00 2011-09-12 10:42:24.750 255 12576.75 45.62 54857.90 88888.00 2011-09-12 10:42:24.875 255 12576.75 45.60 54857.90 88888.00 2011-09-12 10:42:25.000 255 12576.75 45.55 54857.88 88888.00 2011-09-12 10:42:25.125 255 12576.75 45.50 54857.90 88888.00 2011-09-12 10:42:25.250 255 12576.73 45.48 54857.90 88888.00 2011-09-12 10:42:25.375 255 12576.77 45.40 54857.90 88888.00 2011-09-12 10:42:25.500 255 12576.75 45.35 54857.90 88888.00 2011-09-12 10:42:25.625 255 12576.70 45.25 54857.90 88888.00 2011-09-12 10:42:25.750 255 12576.60 45.17 54857.95 88888.00 2011-09-12 10:42:25.875 255 12576.50 45.00 54857.95 88888.00 2011-09-12 10:42:26.000 255 12576.50 44.92 54857.97 88888.00 2011-09-12 10:42:26.125 255 12576.52 44.83 54858.00 88888.00 2011-09-12 10:42:26.250 255 12576.40 44.65 54858.03 88888.00 2011-09-12 10:42:26.375 255 12576.33 44.50 54858.03 88888.00 2011-09-12 10:42:26.500 255 12576.25 44.35 54858.07 88888.00 2011-09-12 10:42:26.625 255 12576.25 44.20 54858.12 88888.00 2011-09-12 10:42:26.750 255 12576.23 44.05 54858.15 88888.00 2011-09-12 10:42:26.875 255 12576.12 43.88 54858.18 88888.00 2011-09-12 10:42:27.000 255 12576.05 43.73 54858.20 88888.00 2011-09-12 10:42:27.125 255 12576.00 43.55 54858.22 88888.00 2011-09-12 10:42:27.250 255 12575.88 43.27 54858.28 88888.00 2011-09-12 10:42:27.375 255 12575.88 43.12 54858.32 88888.00 2011-09-12 10:42:27.500 255 12575.83 42.95 54858.38 88888.00 2011-09-12 10:42:27.625 255 12575.75 42.77 54858.45 88888.00 2011-09-12 10:42:27.750 255 12575.73 42.60 54858.47 88888.00 2011-09-12 10:42:27.875 255 12575.67 42.42 54858.50 88888.00 2011-09-12 10:42:28.000 255 12575.67 42.25 54858.55 88888.00 2011-09-12 10:42:28.125 255 12575.62 42.10 54858.62 88888.00 2011-09-12 10:42:28.250 255 12575.55 41.88 54858.70 88888.00 2011-09-12 10:42:28.375 255 12575.52 41.70 54858.72 88888.00 2011-09-12 10:42:28.500 255 12575.52 41.55 54858.78 88888.00 2011-09-12 10:42:28.625 255 12575.52 41.38 54858.78 88888.00 2011-09-12 10:42:28.750 255 12575.50 41.27 54858.85 88888.00 2011-09-12 10:42:28.875 255 12575.48 41.15 54858.85 88888.00 2011-09-12 10:42:29.000 255 12575.50 41.05 54858.90 88888.00 2011-09-12 10:42:29.125 255 12575.52 40.95 54858.95 88888.00 2011-09-12 10:42:29.250 255 12575.50 40.88 54859.03 88888.00 2011-09-12 10:42:29.375 255 12575.55 40.85 54859.05 88888.00 2011-09-12 10:42:29.500 255 12575.52 40.80 54859.10 88888.00 2011-09-12 10:42:29.625 255 12575.48 40.67 54859.12 88888.00 2011-09-12 10:42:29.750 255 12575.50 40.62 54859.20 88888.00 2011-09-12 10:42:29.875 255 12575.48 40.52 54859.22 88888.00 2011-09-12 10:42:30.000 255 12575.42 40.48 54859.25 88888.00 2011-09-12 10:42:30.125 255 12575.42 40.50 54859.32 88888.00 2011-09-12 10:42:30.250 255 12575.40 40.45 54859.38 88888.00 2011-09-12 10:42:30.375 255 12575.42 40.42 54859.35 88888.00 2011-09-12 10:42:30.500 255 12575.50 40.42 54859.43 88888.00 2011-09-12 10:42:30.625 255 12575.65 40.42 54859.47 88888.00 2011-09-12 10:42:30.750 255 12575.75 40.42 54859.50 88888.00 2011-09-12 10:42:30.875 255 12575.88 40.42 54859.55 88888.00 2011-09-12 10:42:31.000 255 12576.02 40.48 54859.57 88888.00 2011-09-12 10:42:31.125 255 12576.15 40.45 54859.62 88888.00 2011-09-12 10:42:31.250 255 12576.27 40.42 54859.68 88888.00 2011-09-12 10:42:31.375 255 12576.45 40.42 54859.70 88888.00 2011-09-12 10:42:31.500 255 12576.73 40.45 54859.72 88888.00 2011-09-12 10:42:31.625 255 12576.90 40.42 54859.80 88888.00 2011-09-12 10:42:31.750 255 12577.05 40.42 54859.85 88888.00 2011-09-12 10:42:31.875 255 12577.20 40.45 54859.88 88888.00 2011-09-12 10:42:32.000 255 12577.42 40.48 54859.90 88888.00 2011-09-12 10:42:32.125 255 12577.65 40.52 54859.95 88888.00 2011-09-12 10:42:32.250 255 12577.85 40.58 54860.00 88888.00 2011-09-12 10:42:32.375 255 12578.08 40.65 54860.03 88888.00 2011-09-12 10:42:32.500 255 12578.27 40.73 54860.05 88888.00 2011-09-12 10:42:32.625 255 12578.42 40.77 54860.10 88888.00 2011-09-12 10:42:32.750 255 12578.60 40.85 54860.15 88888.00 2011-09-12 10:42:32.875 255 12578.83 40.92 54860.20 88888.00 2011-09-12 10:42:33.000 255 12578.95 41.02 54860.22 88888.00 2011-09-12 10:42:33.125 255 12579.02 41.12 54860.25 88888.00 2011-09-12 10:42:33.250 255 12579.08 41.25 54860.30 88888.00 2011-09-12 10:42:33.375 255 12579.17 41.38 54860.32 88888.00 2011-09-12 10:42:33.500 255 12579.23 41.50 54860.38 88888.00 2011-09-12 10:42:33.625 255 12579.25 41.60 54860.40 88888.00 2011-09-12 10:42:33.750 255 12579.25 41.73 54860.40 88888.00 2011-09-12 10:42:33.875 255 12579.20 41.80 54860.45 88888.00 2011-09-12 10:42:34.000 255 12579.15 41.90 54860.47 88888.00 2011-09-12 10:42:34.125 255 12579.12 41.98 54860.53 88888.00 2011-09-12 10:42:34.250 255 12579.05 42.05 54860.55 88888.00 2011-09-12 10:42:34.375 255 12579.00 42.08 54860.57 88888.00 2011-09-12 10:42:34.500 255 12578.95 42.08 54860.57 88888.00 2011-09-12 10:42:34.625 255 12578.95 42.10 54860.60 88888.00 2011-09-12 10:42:34.750 255 12578.95 42.12 54860.62 88888.00 2011-09-12 10:42:34.875 255 12578.95 42.15 54860.68 88888.00 2011-09-12 10:42:35.000 255 12578.88 42.15 54860.68 88888.00 2011-09-12 10:42:35.125 255 12578.80 42.15 54860.72 88888.00 2011-09-12 10:42:35.250 255 12578.77 42.15 54860.75 88888.00 2011-09-12 10:42:35.375 255 12578.80 42.12 54860.78 88888.00 2011-09-12 10:42:35.500 255 12578.75 42.08 54860.75 88888.00 2011-09-12 10:42:35.625 255 12578.73 42.02 54860.80 88888.00 2011-09-12 10:42:35.750 255 12578.65 41.95 54860.82 88888.00 2011-09-12 10:42:35.875 255 12578.70 41.95 54860.85 88888.00 2011-09-12 10:42:36.000 255 12578.77 41.92 54860.85 88888.00 2011-09-12 10:42:36.125 255 12578.80 41.92 54860.88 88888.00 2011-09-12 10:42:36.250 255 12578.80 41.85 54860.90 88888.00 2011-09-12 10:42:36.375 255 12578.90 41.80 54860.90 88888.00 2011-09-12 10:42:36.500 255 12579.05 41.77 54860.90 88888.00 2011-09-12 10:42:36.625 255 12579.15 41.73 54860.95 88888.00 2011-09-12 10:42:36.750 255 12579.23 41.75 54860.97 88888.00 2011-09-12 10:42:36.875 255 12579.25 41.77 54861.03 88888.00 2011-09-12 10:42:37.000 255 12579.35 41.83 54861.05 88888.00 2011-09-12 10:42:37.125 255 12579.45 41.85 54861.10 88888.00 2011-09-12 10:42:37.250 255 12579.48 41.90 54861.12 88888.00 2011-09-12 10:42:37.375 255 12579.48 41.95 54861.18 88888.00 2011-09-12 10:42:37.500 255 12579.48 42.00 54861.22 88888.00 2011-09-12 10:42:37.625 255 12579.45 42.02 54861.25 88888.00 2011-09-12 10:42:37.750 255 12579.50 42.08 54861.28 88888.00 2011-09-12 10:42:37.875 255 12579.60 42.10 54861.30 88888.00 2011-09-12 10:42:38.000 255 12579.58 42.10 54861.30 88888.00 2011-09-12 10:42:38.125 255 12579.52 42.08 54861.35 88888.00 2011-09-12 10:42:38.250 255 12579.50 42.10 54861.40 88888.00 2011-09-12 10:42:38.375 255 12579.58 42.08 54861.43 88888.00 2011-09-12 10:42:38.500 255 12579.60 42.12 54861.45 88888.00 2011-09-12 10:42:38.625 255 12579.60 42.12 54861.50 88888.00 2011-09-12 10:42:38.750 255 12579.60 42.12 54861.55 88888.00 2011-09-12 10:42:38.875 255 12579.62 42.10 54861.57 88888.00 2011-09-12 10:42:39.000 255 12579.62 42.08 54861.60 88888.00 2011-09-12 10:42:39.125 255 12579.60 42.02 54861.62 88888.00 2011-09-12 10:42:39.250 255 12579.50 41.98 54861.62 88888.00 2011-09-12 10:42:39.375 255 12579.45 41.92 54861.68 88888.00 2011-09-12 10:42:39.500 255 12579.45 41.85 54861.70 88888.00 2011-09-12 10:42:39.625 255 12579.50 41.80 54861.72 88888.00 2011-09-12 10:42:39.750 255 12579.62 41.73 54861.80 88888.00 2011-09-12 10:42:39.875 255 12579.62 41.65 54861.78 88888.00 2011-09-12 10:42:40.000 255 12579.65 41.58 54861.78 88888.00 2011-09-12 10:42:40.125 255 12579.67 41.45 54861.80 88888.00 2011-09-12 10:42:40.250 255 12579.65 41.30 54861.78 88888.00 2011-09-12 10:42:40.375 255 12579.70 41.25 54861.78 88888.00 2011-09-12 10:42:40.500 255 12579.75 41.15 54861.82 88888.00 2011-09-12 10:42:40.625 255 12579.85 41.05 54861.85 88888.00 2011-09-12 10:42:40.750 255 12579.95 41.00 54861.90 88888.00 2011-09-12 10:42:40.875 255 12580.05 40.90 54861.93 88888.00 2011-09-12 10:42:41.000 255 12580.08 40.77 54861.90 88888.00 2011-09-12 10:42:41.125 255 12580.10 40.65 54861.95 88888.00 2011-09-12 10:42:41.250 255 12580.12 40.58 54861.97 88888.00 2011-09-12 10:42:41.375 255 12580.08 40.50 54862.00 88888.00 2011-09-12 10:42:41.500 255 12580.12 40.42 54862.00 88888.00 2011-09-12 10:42:41.625 255 12580.15 40.35 54862.05 88888.00 2011-09-12 10:42:41.750 255 12580.17 40.27 54862.10 88888.00 2011-09-12 10:42:41.875 255 12580.23 40.20 54862.12 88888.00 2011-09-12 10:42:42.000 255 12580.20 40.12 54862.12 88888.00 2011-09-12 10:42:42.125 255 12580.17 40.02 54862.20 88888.00 2011-09-12 10:42:42.250 255 12580.10 39.88 54862.22 88888.00 2011-09-12 10:42:42.375 255 12580.05 39.80 54862.28 88888.00 2011-09-12 10:42:42.500 255 12579.98 39.73 54862.32 88888.00 2011-09-12 10:42:42.625 255 12579.90 39.65 54862.38 88888.00 2011-09-12 10:42:42.750 255 12579.80 39.55 54862.43 88888.00 2011-09-12 10:42:42.875 255 12579.73 39.42 54862.45 88888.00 2011-09-12 10:42:43.000 255 12579.67 39.33 54862.47 88888.00 2011-09-12 10:42:43.125 255 12579.65 39.27 54862.53 88888.00 2011-09-12 10:42:43.250 255 12579.67 39.15 54862.62 88888.00 2011-09-12 10:42:43.375 255 12579.62 39.08 54862.68 88888.00 2011-09-12 10:42:43.500 255 12579.60 38.95 54862.72 88888.00 2011-09-12 10:42:43.625 255 12579.60 38.83 54862.78 88888.00 2011-09-12 10:42:43.750 255 12579.65 38.75 54862.82 88888.00 2011-09-12 10:42:43.875 255 12579.65 38.65 54862.88 88888.00 2011-09-12 10:42:44.000 255 12579.75 38.55 54862.93 88888.00 2011-09-12 10:42:44.125 255 12579.80 38.45 54863.00 88888.00 2011-09-12 10:42:44.250 255 12579.92 38.33 54863.05 88888.00 2011-09-12 10:42:44.375 255 12580.05 38.20 54863.10 88888.00 2011-09-12 10:42:44.500 255 12580.12 38.10 54863.15 88888.00 2011-09-12 10:42:44.625 255 12580.20 38.00 54863.20 88888.00 2011-09-12 10:42:44.750 255 12580.25 37.95 54863.28 88888.00 2011-09-12 10:42:44.875 255 12580.40 37.92 54863.32 88888.00 2011-09-12 10:42:45.000 255 12580.52 37.85 54863.40 88888.00 2011-09-12 10:42:45.125 255 12580.58 37.77 54863.43 88888.00 2011-09-12 10:42:45.250 255 12580.62 37.75 54863.53 88888.00 2011-09-12 10:42:45.375 255 12580.60 37.83 54863.60 88888.00 2011-09-12 10:42:45.500 255 12580.52 37.85 54863.65 88888.00 2011-09-12 10:42:45.625 255 12580.40 37.85 54863.70 88888.00 2011-09-12 10:42:45.750 255 12580.27 37.85 54863.80 88888.00 2011-09-12 10:42:45.875 255 12580.15 37.88 54863.88 88888.00 2011-09-12 10:42:46.000 255 12579.98 37.92 54863.95 88888.00 2011-09-12 10:42:46.125 255 12579.85 37.92 54864.00 88888.00 2011-09-12 10:42:46.250 255 12579.60 37.95 54864.03 88888.00 2011-09-12 10:42:46.375 255 12579.42 37.98 54864.07 88888.00 2011-09-12 10:42:46.500 255 12579.20 37.95 54864.10 88888.00 2011-09-12 10:42:46.625 255 12579.05 37.98 54864.18 88888.00 2011-09-12 10:42:46.750 255 12578.85 37.98 54864.22 88888.00 2011-09-12 10:42:46.875 255 12578.60 37.92 54864.25 88888.00 2011-09-12 10:42:47.000 255 12578.48 37.92 54864.25 88888.00 2011-09-12 10:42:47.125 255 12578.35 37.90 54864.32 88888.00 2011-09-12 10:42:47.250 255 12578.17 37.85 54864.38 88888.00 2011-09-12 10:42:47.375 255 12578.08 37.85 54864.40 88888.00 2011-09-12 10:42:47.500 255 12577.98 37.77 54864.40 88888.00 2011-09-12 10:42:47.625 255 12577.83 37.75 54864.43 88888.00 2011-09-12 10:42:47.750 255 12577.67 37.73 54864.45 88888.00 2011-09-12 10:42:47.875 255 12577.60 37.67 54864.45 88888.00 2011-09-12 10:42:48.000 255 12577.58 37.65 54864.47 88888.00 2011-09-12 10:42:48.125 255 12577.62 37.65 54864.50 88888.00 2011-09-12 10:42:48.250 255 12577.62 37.65 54864.50 88888.00 2011-09-12 10:42:48.375 255 12577.65 37.67 54864.47 88888.00 2011-09-12 10:42:48.500 255 12577.58 37.65 54864.47 88888.00 2011-09-12 10:42:48.625 255 12577.58 37.67 54864.50 88888.00 2011-09-12 10:42:48.750 255 12577.67 37.70 54864.55 88888.00 2011-09-12 10:42:48.875 255 12577.70 37.70 54864.55 88888.00 2011-09-12 10:42:49.000 255 12577.65 37.73 54864.57 88888.00 2011-09-12 10:42:49.125 255 12577.60 37.70 54864.57 88888.00 2011-09-12 10:42:49.250 255 12577.52 37.75 54864.60 88888.00 2011-09-12 10:42:49.375 255 12577.52 37.77 54864.62 88888.00 2011-09-12 10:42:49.500 255 12577.45 37.85 54864.68 88888.00 2011-09-12 10:42:49.625 255 12577.38 37.90 54864.72 88888.00 2011-09-12 10:42:49.750 255 12577.25 37.90 54864.75 88888.00 2011-09-12 10:42:49.875 255 12577.10 37.90 54864.80 88888.00 2011-09-12 10:42:50.000 255 12576.92 37.95 54864.82 88888.00 2011-09-12 10:42:50.125 255 12576.65 38.00 54864.88 88888.00 2011-09-12 10:42:50.250 255 12576.30 38.02 54864.95 88888.00 2011-09-12 10:42:50.375 255 12576.02 38.12 54865.03 88888.00 2011-09-12 10:42:50.500 255 12575.67 38.20 54865.07 88888.00 2011-09-12 10:42:50.625 255 12575.33 38.25 54865.10 88888.00 2011-09-12 10:42:50.750 255 12574.98 38.30 54865.18 88888.00 2011-09-12 10:42:50.875 255 12574.58 38.38 54865.22 88888.00 2011-09-12 10:42:51.000 255 12574.23 38.42 54865.25 88888.00 2011-09-12 10:42:51.125 255 12573.83 38.50 54865.30 88888.00 2011-09-12 10:42:51.250 255 12573.42 38.58 54865.40 88888.00 2011-09-12 10:42:51.375 255 12573.10 38.60 54865.43 88888.00 2011-09-12 10:42:51.500 255 12572.75 38.58 54865.47 88888.00 2011-09-12 10:42:51.625 255 12572.40 38.55 54865.50 88888.00 2011-09-12 10:42:51.750 255 12572.10 38.55 54865.57 88888.00 2011-09-12 10:42:51.875 255 12571.75 38.48 54865.62 88888.00 2011-09-12 10:42:52.000 255 12571.48 38.38 54865.65 88888.00 2011-09-12 10:42:52.125 255 12571.15 38.27 54865.72 88888.00 2011-09-12 10:42:52.250 255 12570.80 38.15 54865.78 88888.00 2011-09-12 10:42:52.375 255 12570.55 38.08 54865.82 88888.00 2011-09-12 10:42:52.500 255 12570.27 38.00 54865.88 88888.00 2011-09-12 10:42:52.625 255 12569.90 37.88 54865.93 88888.00 2011-09-12 10:42:52.750 255 12569.55 37.77 54866.00 88888.00 2011-09-12 10:42:52.875 255 12569.23 37.65 54866.07 88888.00 2011-09-12 10:42:53.000 255 12568.92 37.52 54866.18 88888.00 2011-09-12 10:42:53.125 255 12568.62 37.40 54866.25 88888.00 2011-09-12 10:42:53.250 255 12568.33 37.20 54866.30 88888.00 2011-09-12 10:42:53.375 255 12568.10 37.02 54866.35 88888.00 2011-09-12 10:42:53.500 255 12567.75 36.85 54866.43 88888.00 2011-09-12 10:42:53.625 255 12567.38 36.67 54866.50 88888.00 2011-09-12 10:42:53.750 255 12567.10 36.50 54866.57 88888.00 2011-09-12 10:42:53.875 255 12566.85 36.35 54866.62 88888.00 2011-09-12 10:42:54.000 255 12566.58 36.25 54866.72 88888.00 2011-09-12 10:42:54.125 255 12566.35 36.17 54866.80 88888.00 2011-09-12 10:42:54.250 255 12566.08 36.12 54866.88 88888.00 2011-09-12 10:42:54.375 255 12565.85 36.15 54866.93 88888.00 2011-09-12 10:42:54.500 255 12565.58 36.17 54866.97 88888.00 2011-09-12 10:42:54.625 255 12565.38 36.25 54867.03 88888.00 2011-09-12 10:42:54.750 255 12565.08 36.38 54867.10 88888.00 2011-09-12 10:42:54.875 255 12564.83 36.50 54867.18 88888.00 2011-09-12 10:42:55.000 255 12564.55 36.65 54867.22 88888.00 2011-09-12 10:42:55.125 255 12564.27 36.80 54867.28 88888.00 2011-09-12 10:42:55.250 255 12563.98 36.95 54867.32 88888.00 2011-09-12 10:42:55.375 255 12563.73 37.05 54867.38 88888.00 2011-09-12 10:42:55.500 255 12563.38 37.20 54867.43 88888.00 2011-09-12 10:42:55.625 255 12563.05 37.35 54867.47 88888.00 2011-09-12 10:42:55.750 255 12562.67 37.50 54867.55 88888.00 2011-09-12 10:42:55.875 255 12562.33 37.62 54867.60 88888.00 2011-09-12 10:42:56.000 255 12561.92 37.75 54867.65 88888.00 2011-09-12 10:42:56.125 255 12561.52 37.90 54867.75 88888.00 2011-09-12 10:42:56.250 255 12560.98 38.02 54867.82 88888.00 2011-09-12 10:42:56.375 255 12560.60 38.10 54867.88 88888.00 2011-09-12 10:42:56.500 255 12560.17 38.15 54867.95 88888.00 2011-09-12 10:42:56.625 255 12559.77 38.17 54868.03 88888.00 2011-09-12 10:42:56.750 255 12559.38 38.12 54868.07 88888.00 2011-09-12 10:42:56.875 255 12558.98 38.05 54868.15 88888.00 2011-09-12 10:42:57.000 255 12558.55 38.02 54868.18 88888.00 2011-09-12 10:42:57.125 255 12558.15 37.92 54868.28 88888.00 2011-09-12 10:42:57.250 255 12557.75 37.88 54868.38 88888.00 2011-09-12 10:42:57.375 255 12557.55 37.75 54868.45 88888.00 2011-09-12 10:42:57.500 255 12557.30 37.60 54868.50 88888.00 2011-09-12 10:42:57.625 255 12557.08 37.42 54868.55 88888.00 2011-09-12 10:42:57.750 255 12556.90 37.23 54868.60 88888.00 2011-09-12 10:42:57.875 255 12556.65 37.05 54868.68 88888.00 2011-09-12 10:42:58.000 255 12556.45 36.85 54868.72 88888.00 2011-09-12 10:42:58.125 255 12556.33 36.65 54868.78 88888.00 2011-09-12 10:42:58.250 255 12556.15 36.40 54868.85 88888.00 2011-09-12 10:42:58.375 255 12556.05 36.17 54868.88 88888.00 2011-09-12 10:42:58.500 255 12555.90 35.88 54868.90 88888.00 2011-09-12 10:42:58.625 255 12555.80 35.58 54868.95 88888.00 2011-09-12 10:42:58.750 255 12555.70 35.30 54868.97 88888.00 2011-09-12 10:42:58.875 255 12555.62 35.08 54869.03 88888.00 2011-09-12 10:42:59.000 255 12555.52 34.88 54869.05 88888.00 2011-09-12 10:42:59.125 255 12555.42 34.67 54869.12 88888.00 2011-09-12 10:42:59.250 255 12555.27 34.45 54869.15 88888.00 2011-09-12 10:42:59.375 255 12555.23 34.38 54869.18 88888.00 2011-09-12 10:42:59.500 255 12555.17 34.25 54869.20 88888.00 2011-09-12 10:42:59.625 255 12555.05 34.12 54869.22 88888.00 2011-09-12 10:42:59.750 255 12554.88 33.95 54869.25 88888.00 2011-09-12 10:42:59.875 255 12554.77 33.83 54869.28 88888.00 2011-09-12 10:43:00.000 255 12554.80 33.75 54869.28 88888.00 2011-09-12 10:43:00.125 255 12554.73 33.65 54869.32 88888.00 2011-09-12 10:43:00.250 255 12554.58 33.50 54869.35 88888.00 2011-09-12 10:43:00.375 255 12554.48 33.40 54869.35 88888.00 2011-09-12 10:43:00.500 255 12554.38 33.35 54869.40 88888.00 2011-09-12 10:43:00.625 255 12554.30 33.30 54869.43 88888.00 2011-09-12 10:43:00.750 255 12554.08 33.20 54869.43 88888.00 2011-09-12 10:43:00.875 255 12553.83 33.10 54869.43 88888.00 2011-09-12 10:43:01.000 255 12553.67 33.02 54869.43 88888.00 2011-09-12 10:43:01.125 255 12553.50 32.92 54869.50 88888.00 2011-09-12 10:43:01.250 255 12553.33 32.88 54869.50 88888.00 2011-09-12 10:43:01.375 255 12553.20 32.77 54869.50 88888.00 2011-09-12 10:43:01.500 255 12552.95 32.62 54869.53 88888.00 2011-09-12 10:43:01.625 255 12552.77 32.48 54869.53 88888.00 2011-09-12 10:43:01.750 255 12552.62 32.33 54869.53 88888.00 2011-09-12 10:43:01.875 255 12552.50 32.15 54869.55 88888.00 2011-09-12 10:43:02.000 255 12552.40 32.02 54869.53 88888.00 2011-09-12 10:43:02.125 255 12552.35 31.93 54869.53 88888.00 2011-09-12 10:43:02.250 255 12552.25 31.85 54869.50 88888.00 2011-09-12 10:43:02.375 255 12552.25 31.88 54869.50 88888.00 2011-09-12 10:43:02.500 255 12552.25 31.88 54869.50 88888.00 2011-09-12 10:43:02.625 255 12552.12 31.88 54869.47 88888.00 2011-09-12 10:43:02.750 255 12552.00 31.95 54869.45 88888.00 2011-09-12 10:43:02.875 255 12551.95 32.02 54869.40 88888.00 2011-09-12 10:43:03.000 255 12552.05 32.08 54869.38 88888.00 2011-09-12 10:43:03.125 255 12552.10 32.15 54869.38 88888.00 2011-09-12 10:43:03.250 255 12552.08 32.23 54869.32 88888.00 2011-09-12 10:43:03.375 255 12552.10 32.30 54869.30 88888.00 2011-09-12 10:43:03.500 255 12552.17 32.38 54869.28 88888.00 2011-09-12 10:43:03.625 255 12552.20 32.48 54869.25 88888.00 2011-09-12 10:43:03.750 255 12552.27 32.52 54869.20 88888.00 2011-09-12 10:43:03.875 255 12552.27 32.62 54869.15 88888.00 2011-09-12 10:43:04.000 255 12552.27 32.75 54869.15 88888.00 2011-09-12 10:43:04.125 255 12552.35 32.90 54869.18 88888.00 2011-09-12 10:43:04.250 255 12552.35 33.08 54869.12 88888.00 2011-09-12 10:43:04.375 255 12552.38 33.20 54869.07 88888.00 2011-09-12 10:43:04.500 255 12552.40 33.38 54869.07 88888.00 2011-09-12 10:43:04.625 255 12552.48 33.52 54869.07 88888.00 2011-09-12 10:43:04.750 255 12552.45 33.62 54869.05 88888.00 2011-09-12 10:43:04.875 255 12552.40 33.75 54869.00 88888.00 2011-09-12 10:43:05.000 255 12552.38 33.83 54868.97 88888.00 2011-09-12 10:43:05.125 255 12552.33 33.88 54869.00 88888.00 2011-09-12 10:43:05.250 255 12552.25 33.95 54869.00 88888.00 2011-09-12 10:43:05.375 255 12552.27 34.00 54869.00 88888.00 2011-09-12 10:43:05.500 255 12552.27 34.05 54868.95 88888.00 2011-09-12 10:43:05.625 255 12552.15 34.10 54868.97 88888.00 2011-09-12 10:43:05.750 255 12552.00 34.17 54868.97 88888.00 2011-09-12 10:43:05.875 255 12551.83 34.20 54868.97 88888.00 2011-09-12 10:43:06.000 255 12551.70 34.25 54868.95 88888.00 2011-09-12 10:43:06.125 255 12551.55 34.25 54868.95 88888.00 2011-09-12 10:43:06.250 255 12551.38 34.27 54868.95 88888.00 2011-09-12 10:43:06.375 255 12551.27 34.33 54868.97 88888.00 2011-09-12 10:43:06.500 255 12551.20 34.33 54868.97 88888.00 2011-09-12 10:43:06.625 255 12551.08 34.35 54868.93 88888.00 2011-09-12 10:43:06.750 255 12550.95 34.38 54868.90 88888.00 2011-09-12 10:43:06.875 255 12550.92 34.45 54868.90 88888.00 2011-09-12 10:43:07.000 255 12550.92 34.52 54868.90 88888.00 2011-09-12 10:43:07.125 255 12550.92 34.60 54868.85 88888.00 2011-09-12 10:43:07.250 255 12550.88 34.75 54868.85 88888.00 2011-09-12 10:43:07.375 255 12550.85 34.92 54868.82 88888.00 2011-09-12 10:43:07.500 255 12550.83 35.10 54868.85 88888.00 2011-09-12 10:43:07.625 255 12550.85 35.27 54868.82 88888.00 2011-09-12 10:43:07.750 255 12550.75 35.42 54868.80 88888.00 2011-09-12 10:43:07.875 255 12550.70 35.58 54868.80 88888.00 2011-09-12 10:43:08.000 255 12550.60 35.65 54868.78 88888.00 2011-09-12 10:43:08.125 255 12550.48 35.75 54868.78 88888.00 2011-09-12 10:43:08.250 255 12550.30 35.83 54868.78 88888.00 2011-09-12 10:43:08.375 255 12550.12 35.83 54868.75 88888.00 2011-09-12 10:43:08.500 255 12549.95 35.83 54868.78 88888.00 2011-09-12 10:43:08.625 255 12549.83 35.88 54868.80 88888.00 2011-09-12 10:43:08.750 255 12549.67 35.90 54868.80 88888.00 2011-09-12 10:43:08.875 255 12549.52 35.88 54868.78 88888.00 2011-09-12 10:43:09.000 255 12549.35 35.80 54868.78 88888.00 2011-09-12 10:43:09.125 255 12549.23 35.80 54868.82 88888.00 2011-09-12 10:43:09.250 255 12549.00 35.70 54868.85 88888.00 2011-09-12 10:43:09.375 255 12548.85 35.65 54868.88 88888.00 2011-09-12 10:43:09.500 255 12548.73 35.55 54868.88 88888.00 2011-09-12 10:43:09.625 255 12548.62 35.48 54868.90 88888.00 2011-09-12 10:43:09.750 255 12548.48 35.40 54868.93 88888.00 2011-09-12 10:43:09.875 255 12548.35 35.33 54868.95 88888.00 2011-09-12 10:43:10.000 255 12548.20 35.27 54869.00 88888.00 2011-09-12 10:43:10.125 255 12548.08 35.25 54869.07 88888.00 2011-09-12 10:43:10.250 255 12548.00 35.20 54869.07 88888.00 2011-09-12 10:43:10.375 255 12547.95 35.17 54869.07 88888.00 2011-09-12 10:43:10.500 255 12547.85 35.10 54869.10 88888.00 2011-09-12 10:43:10.625 255 12547.80 35.00 54869.10 88888.00 2011-09-12 10:43:10.750 255 12547.83 34.90 54869.12 88888.00 2011-09-12 10:43:10.875 255 12547.85 34.80 54869.18 88888.00 2011-09-12 10:43:11.000 255 12547.85 34.67 54869.20 88888.00 2011-09-12 10:43:11.125 255 12547.83 34.50 54869.22 88888.00 2011-09-12 10:43:11.250 255 12547.83 34.30 54869.25 88888.00 2011-09-12 10:43:11.375 255 12547.80 34.10 54869.25 88888.00 2011-09-12 10:43:11.500 255 12547.75 33.92 54869.30 88888.00 2011-09-12 10:43:11.625 255 12547.75 33.75 54869.32 88888.00 2011-09-12 10:43:11.750 255 12547.80 33.58 54869.35 88888.00 2011-09-12 10:43:11.875 255 12547.80 33.45 54869.38 88888.00 2011-09-12 10:43:12.000 255 12547.67 33.30 54869.43 88888.00 2011-09-12 10:43:12.125 255 12547.62 33.17 54869.43 88888.00 2011-09-12 10:43:12.250 255 12547.52 33.02 54869.47 88888.00 2011-09-12 10:43:12.375 255 12547.40 32.98 54869.50 88888.00 2011-09-12 10:43:12.500 255 12547.27 32.92 54869.53 88888.00 2011-09-12 10:43:12.625 255 12547.25 32.90 54869.55 88888.00 2011-09-12 10:43:12.750 255 12547.17 32.90 54869.57 88888.00 2011-09-12 10:43:12.875 255 12547.10 32.90 54869.62 88888.00 2011-09-12 10:43:13.000 255 12546.98 32.92 54869.65 88888.00 2011-09-12 10:43:13.125 255 12546.95 32.98 54869.70 88888.00 2011-09-12 10:43:13.250 255 12546.92 33.10 54869.70 88888.00 2011-09-12 10:43:13.375 255 12546.90 33.12 54869.72 88888.00 2011-09-12 10:43:13.500 255 12546.85 33.10 54869.72 88888.00 2011-09-12 10:43:13.625 255 12546.80 33.10 54869.72 88888.00 2011-09-12 10:43:13.750 255 12546.73 33.10 54869.75 88888.00 2011-09-12 10:43:13.875 255 12546.67 33.12 54869.80 88888.00 2011-09-12 10:43:14.000 255 12546.70 33.12 54869.80 88888.00 2011-09-12 10:43:14.125 255 12546.70 33.15 54869.82 88888.00 2011-09-12 10:43:14.250 255 12546.65 33.20 54869.82 88888.00 2011-09-12 10:43:14.375 255 12546.62 33.25 54869.85 88888.00 2011-09-12 10:43:14.500 255 12546.58 33.30 54869.85 88888.00 2011-09-12 10:43:14.625 255 12546.55 33.38 54869.88 88888.00 2011-09-12 10:43:14.750 255 12546.58 33.45 54869.90 88888.00 2011-09-12 10:43:14.875 255 12546.60 33.48 54869.90 88888.00 2011-09-12 10:43:15.000 255 12546.60 33.48 54869.90 88888.00 2011-09-12 10:43:15.125 255 12546.58 33.52 54869.93 88888.00 2011-09-12 10:43:15.250 255 12546.55 33.50 54869.97 88888.00 2011-09-12 10:43:15.375 255 12546.58 33.42 54869.97 88888.00 2011-09-12 10:43:15.500 255 12546.58 33.33 54869.97 88888.00 2011-09-12 10:43:15.625 255 12546.60 33.20 54870.00 88888.00 2011-09-12 10:43:15.750 255 12546.60 33.05 54870.03 88888.00 2011-09-12 10:43:15.875 255 12546.62 32.85 54870.03 88888.00 2011-09-12 10:43:16.000 255 12546.62 32.60 54870.05 88888.00 2011-09-12 10:43:16.125 255 12546.67 32.30 54870.10 88888.00 2011-09-12 10:43:16.250 255 12546.65 31.95 54870.12 88888.00 2011-09-12 10:43:16.375 255 12546.70 31.65 54870.15 88888.00 2011-09-12 10:43:16.500 255 12546.70 31.32 54870.20 88888.00 2011-09-12 10:43:16.625 255 12546.70 31.05 54870.28 88888.00 2011-09-12 10:43:16.750 255 12546.73 30.73 54870.28 88888.00 2011-09-12 10:43:16.875 255 12546.83 30.40 54870.28 88888.00 2011-09-12 10:43:17.000 255 12546.90 30.10 54870.30 88888.00 2011-09-12 10:43:17.125 255 12546.95 29.80 54870.35 88888.00 2011-09-12 10:43:17.250 255 12546.95 29.52 54870.38 88888.00 2011-09-12 10:43:17.375 255 12546.98 29.30 54870.38 88888.00 2011-09-12 10:43:17.500 255 12547.00 29.12 54870.40 88888.00 2011-09-12 10:43:17.625 255 12547.10 28.93 54870.45 88888.00 2011-09-12 10:43:17.750 255 12547.10 28.77 54870.45 88888.00 2011-09-12 10:43:17.875 255 12547.08 28.60 54870.45 88888.00 2011-09-12 10:43:18.000 255 12547.05 28.52 54870.47 88888.00 2011-09-12 10:43:18.125 255 12547.10 28.45 54870.50 88888.00 2011-09-12 10:43:18.250 255 12547.05 28.43 54870.50 88888.00 2011-09-12 10:43:18.375 255 12547.05 28.43 54870.50 88888.00 2011-09-12 10:43:18.500 255 12547.05 28.45 54870.50 88888.00 2011-09-12 10:43:18.625 255 12547.05 28.52 54870.47 88888.00 2011-09-12 10:43:18.750 255 12546.98 28.55 54870.45 88888.00 2011-09-12 10:43:18.875 255 12546.95 28.62 54870.43 88888.00 2011-09-12 10:43:19.000 255 12546.95 28.77 54870.40 88888.00 2011-09-12 10:43:19.125 255 12546.92 28.90 54870.40 88888.00 2011-09-12 10:43:19.250 255 12546.90 29.00 54870.38 88888.00 2011-09-12 10:43:19.375 255 12546.88 29.07 54870.32 88888.00 2011-09-12 10:43:19.500 255 12546.88 29.18 54870.30 88888.00 2011-09-12 10:43:19.625 255 12546.83 29.25 54870.28 88888.00 2011-09-12 10:43:19.750 255 12546.77 29.32 54870.28 88888.00 2011-09-12 10:43:19.875 255 12546.77 29.30 54870.22 88888.00 2011-09-12 10:43:20.000 255 12546.73 29.27 54870.20 88888.00 2011-09-12 10:43:20.125 255 12546.70 29.27 54870.18 88888.00 2011-09-12 10:43:20.250 255 12546.62 29.27 54870.10 88888.00 2011-09-12 10:43:20.375 255 12546.62 29.25 54870.05 88888.00 2011-09-12 10:43:20.500 255 12546.60 29.25 54870.03 88888.00 2011-09-12 10:43:20.625 255 12546.60 29.25 54869.97 88888.00 2011-09-12 10:43:20.750 255 12546.50 29.20 54869.95 88888.00 2011-09-12 10:43:20.875 255 12546.48 29.15 54869.90 88888.00 2011-09-12 10:43:21.000 255 12546.42 29.10 54869.85 88888.00 2011-09-12 10:43:21.125 255 12546.40 29.07 54869.82 88888.00 2011-09-12 10:43:21.250 255 12546.30 28.98 54869.78 88888.00 2011-09-12 10:43:21.375 255 12546.20 28.93 54869.75 88888.00 2011-09-12 10:43:21.500 255 12546.12 28.85 54869.72 88888.00 2011-09-12 10:43:21.625 255 12546.02 28.77 54869.68 88888.00 2011-09-12 10:43:21.750 255 12545.95 28.65 54869.68 88888.00 2011-09-12 10:43:21.875 255 12545.92 28.50 54869.62 88888.00 2011-09-12 10:43:22.000 255 12545.88 28.27 54869.57 88888.00 2011-09-12 10:43:22.125 255 12545.85 28.07 54869.55 88888.00 2011-09-12 10:43:22.250 255 12545.83 27.85 54869.53 88888.00 2011-09-12 10:43:22.375 255 12545.85 27.68 54869.47 88888.00 2011-09-12 10:43:22.500 255 12545.80 27.48 54869.43 88888.00 2011-09-12 10:43:22.625 255 12545.75 27.23 54869.38 88888.00 2011-09-12 10:43:22.750 255 12545.75 26.93 54869.32 88888.00 2011-09-12 10:43:22.875 255 12545.75 26.70 54869.28 88888.00 2011-09-12 10:43:23.000 255 12545.85 26.45 54869.25 88888.00 2011-09-12 10:43:23.125 255 12545.92 26.20 54869.20 88888.00 2011-09-12 10:43:23.250 255 12545.90 25.90 54869.18 88888.00 2011-09-12 10:43:23.375 255 12545.90 25.70 54869.15 88888.00 2011-09-12 10:43:23.500 255 12545.90 25.55 54869.12 88888.00 2011-09-12 10:43:23.625 255 12545.95 25.38 54869.10 88888.00 2011-09-12 10:43:23.750 255 12545.92 25.18 54869.07 88888.00 2011-09-12 10:43:23.875 255 12545.85 25.00 54869.05 88888.00 2011-09-12 10:43:24.000 255 12545.75 24.88 54869.00 88888.00 2011-09-12 10:43:24.125 255 12545.67 24.80 54869.00 88888.00 2011-09-12 10:43:24.250 255 12545.55 24.75 54869.03 88888.00 2011-09-12 10:43:24.375 255 12545.55 24.73 54869.00 88888.00 2011-09-12 10:43:24.500 255 12545.50 24.68 54869.00 88888.00 2011-09-12 10:43:24.625 255 12545.35 24.62 54868.95 88888.00 2011-09-12 10:43:24.750 255 12545.23 24.57 54868.90 88888.00 2011-09-12 10:43:24.875 255 12545.20 24.57 54868.90 88888.00 2011-09-12 10:43:25.000 255 12545.12 24.52 54868.85 88888.00 2011-09-12 10:43:25.125 255 12545.08 24.45 54868.85 88888.00 2011-09-12 10:43:25.250 255 12545.02 24.40 54868.82 88888.00 2011-09-12 10:43:25.375 255 12545.05 24.38 54868.80 88888.00 2011-09-12 10:43:25.500 255 12545.02 24.30 54868.78 88888.00 2011-09-12 10:43:25.625 255 12544.98 24.23 54868.70 88888.00 2011-09-12 10:43:25.750 255 12544.92 24.12 54868.70 88888.00 2011-09-12 10:43:25.875 255 12544.92 24.00 54868.68 88888.00 2011-09-12 10:43:26.000 255 12544.85 23.90 54868.62 88888.00 2011-09-12 10:43:26.125 255 12544.83 23.82 54868.60 88888.00 2011-09-12 10:43:26.250 255 12544.83 23.73 54868.57 88888.00 2011-09-12 10:43:26.375 255 12544.83 23.70 54868.53 88888.00 2011-09-12 10:43:26.500 255 12544.85 23.70 54868.50 88888.00 2011-09-12 10:43:26.625 255 12544.90 23.70 54868.45 88888.00 2011-09-12 10:43:26.750 255 12544.95 23.70 54868.43 88888.00 2011-09-12 10:43:26.875 255 12544.90 23.65 54868.35 88888.00 2011-09-12 10:43:27.000 255 12544.90 23.65 54868.32 88888.00 2011-09-12 10:43:27.125 255 12545.00 23.70 54868.30 88888.00 2011-09-12 10:43:27.250 255 12545.10 23.62 54868.22 88888.00 2011-09-12 10:43:27.375 255 12545.15 23.60 54868.18 88888.00 2011-09-12 10:43:27.500 255 12545.15 23.52 54868.15 88888.00 2011-09-12 10:43:27.625 255 12545.20 23.50 54868.10 88888.00 2011-09-12 10:43:27.750 255 12545.33 23.40 54868.05 88888.00 2011-09-12 10:43:27.875 255 12545.45 23.27 54868.00 88888.00 2011-09-12 10:43:28.000 255 12545.58 23.15 54867.93 88888.00 2011-09-12 10:43:28.125 255 12545.60 23.00 54867.93 88888.00 2011-09-12 10:43:28.250 255 12545.58 22.82 54867.88 88888.00 2011-09-12 10:43:28.375 255 12545.62 22.73 54867.82 88888.00 2011-09-12 10:43:28.500 255 12545.60 22.62 54867.85 88888.00 2011-09-12 10:43:28.625 255 12545.55 22.55 54867.80 88888.00 2011-09-12 10:43:28.750 255 12545.40 22.43 54867.75 88888.00 2011-09-12 10:43:28.875 255 12545.38 22.35 54867.72 88888.00 2011-09-12 10:43:29.000 255 12545.42 22.30 54867.70 88888.00 2011-09-12 10:43:29.125 255 12545.35 22.18 54867.65 88888.00 2011-09-12 10:43:29.250 255 12545.23 22.07 54867.62 88888.00 2011-09-12 10:43:29.375 255 12545.17 22.02 54867.62 88888.00 2011-09-12 10:43:29.500 255 12545.02 21.95 54867.57 88888.00 2011-09-12 10:43:29.625 255 12544.95 21.90 54867.57 88888.00 2011-09-12 10:43:29.750 255 12544.90 21.85 54867.53 88888.00 2011-09-12 10:43:29.875 255 12544.85 21.75 54867.53 88888.00 2011-09-12 10:43:30.000 255 12544.80 21.73 54867.47 88888.00 2011-09-12 10:43:30.125 255 12544.73 21.68 54867.47 88888.00 2011-09-12 10:43:30.250 255 12544.62 21.62 54867.43 88888.00 2011-09-12 10:43:30.375 255 12544.60 21.60 54867.38 88888.00 2011-09-12 10:43:30.500 255 12544.48 21.60 54867.32 88888.00 2011-09-12 10:43:30.625 255 12544.35 21.60 54867.30 88888.00 2011-09-12 10:43:30.750 255 12544.23 21.60 54867.25 88888.00 2011-09-12 10:43:30.875 255 12544.25 21.57 54867.22 88888.00 2011-09-12 10:43:31.000 255 12544.23 21.55 54867.20 88888.00 2011-09-12 10:43:31.125 255 12544.17 21.57 54867.18 88888.00 2011-09-12 10:43:31.250 255 12544.05 21.55 54867.15 88888.00 2011-09-12 10:43:31.375 255 12544.05 21.55 54867.12 88888.00 2011-09-12 10:43:31.500 255 12543.95 21.52 54867.07 88888.00 2011-09-12 10:43:31.625 255 12543.88 21.50 54867.05 88888.00 2011-09-12 10:43:31.750 255 12543.80 21.45 54867.03 88888.00 2011-09-12 10:43:31.875 255 12543.77 21.43 54867.00 88888.00 2011-09-12 10:43:32.000 255 12543.77 21.38 54866.97 88888.00 2011-09-12 10:43:32.125 255 12543.77 21.32 54866.93 88888.00 2011-09-12 10:43:32.250 255 12543.73 21.32 54866.85 88888.00 2011-09-12 10:43:32.375 255 12543.70 21.27 54866.80 88888.00 2011-09-12 10:43:32.500 255 12543.65 21.30 54866.78 88888.00 2011-09-12 10:43:32.625 255 12543.67 21.40 54866.78 88888.00 2011-09-12 10:43:32.750 255 12543.67 21.43 54866.72 88888.00 2011-09-12 10:43:32.875 255 12543.62 21.50 54866.70 88888.00 2011-09-12 10:43:33.000 255 12543.50 21.57 54866.65 88888.00 2011-09-12 10:43:33.125 255 12543.40 21.70 54866.62 88888.00 2011-09-12 10:43:33.250 255 12543.33 21.90 54866.57 88888.00 2011-09-12 10:43:33.375 255 12543.30 22.07 54866.55 88888.00 2011-09-12 10:43:33.500 255 12543.20 22.30 54866.50 88888.00 2011-09-12 10:43:33.625 255 12543.12 22.55 54866.47 88888.00 2011-09-12 10:43:33.750 255 12543.05 22.85 54866.45 88888.00 2011-09-12 10:43:33.875 255 12542.95 23.12 54866.40 88888.00 2011-09-12 10:43:34.000 255 12542.88 23.35 54866.32 88888.00 2011-09-12 10:43:34.125 255 12542.80 23.57 54866.28 88888.00 2011-09-12 10:43:34.250 255 12542.75 23.90 54866.20 88888.00 2011-09-12 10:43:34.375 255 12542.73 24.07 54866.15 88888.00 2011-09-12 10:43:34.500 255 12542.62 24.30 54866.12 88888.00 2011-09-12 10:43:34.625 255 12542.50 24.52 54866.07 88888.00 2011-09-12 10:43:34.750 255 12542.50 24.75 54866.03 88888.00 2011-09-12 10:43:34.875 255 12542.52 24.95 54866.00 88888.00 2011-09-12 10:43:35.000 255 12542.38 25.12 54865.95 88888.00 2011-09-12 10:43:35.125 255 12542.27 25.35 54865.93 88888.00 2011-09-12 10:43:35.250 255 12542.30 25.60 54865.88 88888.00 2011-09-12 10:43:35.375 255 12542.27 25.75 54865.82 88888.00 2011-09-12 10:43:35.500 255 12542.12 25.90 54865.78 88888.00 2011-09-12 10:43:35.625 255 12541.95 26.05 54865.75 88888.00 2011-09-12 10:43:35.750 255 12541.83 26.20 54865.72 88888.00 2011-09-12 10:43:35.875 255 12541.75 26.35 54865.70 88888.00 2011-09-12 10:43:36.000 255 12541.65 26.45 54865.65 88888.00 2011-09-12 10:43:36.125 255 12541.62 26.55 54865.65 88888.00 2011-09-12 10:43:36.250 255 12541.48 26.70 54865.62 88888.00 2011-09-12 10:43:36.375 255 12541.40 26.82 54865.60 88888.00 2011-09-12 10:43:36.500 255 12541.30 26.98 54865.57 88888.00 2011-09-12 10:43:36.625 255 12541.20 27.15 54865.50 88888.00 2011-09-12 10:43:36.750 255 12541.08 27.27 54865.47 88888.00 2011-09-12 10:43:36.875 255 12541.05 27.40 54865.45 88888.00 2011-09-12 10:43:37.000 255 12541.02 27.45 54865.38 88888.00 2011-09-12 10:43:37.125 255 12541.00 27.45 54865.38 88888.00 2011-09-12 10:43:37.250 255 12540.88 27.45 54865.38 88888.00 2011-09-12 10:43:37.375 255 12540.77 27.45 54865.38 88888.00 2011-09-12 10:43:37.500 255 12540.67 27.48 54865.32 88888.00 2011-09-12 10:43:37.625 255 12540.60 27.45 54865.28 88888.00 2011-09-12 10:43:37.750 255 12540.52 27.43 54865.28 88888.00 2011-09-12 10:43:37.875 255 12540.50 27.43 54865.25 88888.00 2011-09-12 10:43:38.000 255 12540.48 27.38 54865.20 88888.00 2011-09-12 10:43:38.125 255 12540.40 27.32 54865.18 88888.00 2011-09-12 10:43:38.250 255 12540.33 27.32 54865.12 88888.00 2011-09-12 10:43:38.375 255 12540.33 27.30 54865.07 88888.00 2011-09-12 10:43:38.500 255 12540.35 27.27 54865.05 88888.00 2011-09-12 10:43:38.625 255 12540.45 27.27 54865.03 88888.00 2011-09-12 10:43:38.750 255 12540.55 27.25 54864.97 88888.00 2011-09-12 10:43:38.875 255 12540.58 27.25 54864.93 88888.00 2011-09-12 10:43:39.000 255 12540.60 27.20 54864.85 88888.00 2011-09-12 10:43:39.125 255 12540.65 27.12 54864.82 88888.00 2011-09-12 10:43:39.250 255 12540.73 27.07 54864.80 88888.00 2011-09-12 10:43:39.375 255 12540.80 27.05 54864.78 88888.00 2011-09-12 10:43:39.500 255 12540.80 26.98 54864.75 88888.00 2011-09-12 10:43:39.625 255 12540.80 26.90 54864.72 88888.00 2011-09-12 10:43:39.750 255 12540.77 26.82 54864.68 88888.00 2011-09-12 10:43:39.875 255 12540.73 26.73 54864.65 88888.00 2011-09-12 10:43:40.000 255 12540.70 26.75 54864.65 88888.00 2011-09-12 10:43:40.125 255 12540.65 26.73 54864.62 88888.00 2011-09-12 10:43:40.250 255 12540.52 26.75 54864.57 88888.00 2011-09-12 10:43:40.375 255 12540.42 26.80 54864.57 88888.00 2011-09-12 10:43:40.500 255 12540.35 26.93 54864.57 88888.00 2011-09-12 10:43:40.625 255 12540.23 27.05 54864.55 88888.00 2011-09-12 10:43:40.750 255 12540.08 27.20 54864.55 88888.00 2011-09-12 10:43:40.875 255 12539.95 27.30 54864.53 88888.00 2011-09-12 10:43:41.000 255 12539.90 27.45 54864.50 88888.00 2011-09-12 10:43:41.125 255 12539.83 27.57 54864.47 88888.00 2011-09-12 10:43:41.250 255 12539.73 27.68 54864.43 88888.00 2011-09-12 10:43:41.375 255 12539.67 27.82 54864.38 88888.00 2011-09-12 10:43:41.500 255 12539.62 27.98 54864.35 88888.00 2011-09-12 10:43:41.625 255 12539.55 28.15 54864.30 88888.00 2011-09-12 10:43:41.750 255 12539.45 28.38 54864.30 88888.00 2011-09-12 10:43:41.875 255 12539.33 28.57 54864.28 88888.00 2011-09-12 10:43:42.000 255 12539.25 28.77 54864.25 88888.00 2011-09-12 10:43:42.125 255 12539.17 28.98 54864.20 88888.00 2011-09-12 10:43:42.250 255 12539.08 29.15 54864.18 88888.00 2011-09-12 10:43:42.375 255 12538.95 29.25 54864.15 88888.00 2011-09-12 10:43:42.500 255 12538.85 29.35 54864.12 88888.00 2011-09-12 10:43:42.625 255 12538.77 29.48 54864.07 88888.00 2011-09-12 10:43:42.750 255 12538.77 29.60 54864.03 88888.00 2011-09-12 10:43:42.875 255 12538.75 29.73 54864.03 88888.00 2011-09-12 10:43:43.000 255 12538.75 29.80 54864.00 88888.00 2011-09-12 10:43:43.125 255 12538.70 29.90 54863.95 88888.00 2011-09-12 10:43:43.250 255 12538.67 30.00 54863.90 88888.00 2011-09-12 10:43:43.375 255 12538.67 30.07 54863.88 88888.00 2011-09-12 10:43:43.500 255 12538.62 30.10 54863.85 88888.00 2011-09-12 10:43:43.625 255 12538.65 30.07 54863.82 88888.00 2011-09-12 10:43:43.750 255 12538.62 29.98 54863.80 88888.00 2011-09-12 10:43:43.875 255 12538.62 29.90 54863.78 88888.00 2011-09-12 10:43:44.000 255 12538.67 29.82 54863.78 88888.00 2011-09-12 10:43:44.125 255 12538.75 29.75 54863.75 88888.00 2011-09-12 10:43:44.250 255 12538.83 29.68 54863.75 88888.00 2011-09-12 10:43:44.375 255 12538.95 29.60 54863.72 88888.00 2011-09-12 10:43:44.500 255 12538.92 29.50 54863.68 88888.00 2011-09-12 10:43:44.625 255 12539.00 29.38 54863.65 88888.00 2011-09-12 10:43:44.750 255 12539.10 29.25 54863.62 88888.00 2011-09-12 10:43:44.875 255 12539.17 29.12 54863.62 88888.00 2011-09-12 10:43:45.000 255 12539.15 29.00 54863.60 88888.00 2011-09-12 10:43:45.125 255 12539.17 28.88 54863.57 88888.00 2011-09-12 10:43:45.250 255 12539.20 28.77 54863.57 88888.00 2011-09-12 10:43:45.375 255 12539.20 28.75 54863.55 88888.00 2011-09-12 10:43:45.500 255 12539.17 28.70 54863.55 88888.00 2011-09-12 10:43:45.625 255 12539.12 28.62 54863.55 88888.00 2011-09-12 10:43:45.750 255 12539.12 28.55 54863.53 88888.00 2011-09-12 10:43:45.875 255 12539.12 28.48 54863.50 88888.00 2011-09-12 10:43:46.000 255 12539.10 28.45 54863.47 88888.00 2011-09-12 10:43:46.125 255 12539.10 28.40 54863.40 88888.00 2011-09-12 10:43:46.250 255 12539.10 28.40 54863.40 88888.00 2011-09-12 10:43:46.375 255 12539.17 28.38 54863.40 88888.00 2011-09-12 10:43:46.500 255 12539.15 28.38 54863.40 88888.00 2011-09-12 10:43:46.625 255 12539.10 28.40 54863.35 88888.00 2011-09-12 10:43:46.750 255 12539.10 28.43 54863.35 88888.00 2011-09-12 10:43:46.875 255 12539.17 28.38 54863.35 88888.00 2011-09-12 10:43:47.000 255 12539.25 28.35 54863.32 88888.00 2011-09-12 10:43:47.125 255 12539.25 28.30 54863.30 88888.00 2011-09-12 10:43:47.250 255 12539.23 28.23 54863.28 88888.00 2011-09-12 10:43:47.375 255 12539.25 28.18 54863.25 88888.00 2011-09-12 10:43:47.500 255 12539.38 28.15 54863.22 88888.00 2011-09-12 10:43:47.625 255 12539.50 28.07 54863.25 88888.00 2011-09-12 10:43:47.750 255 12539.50 28.00 54863.20 88888.00 2011-09-12 10:43:47.875 255 12539.55 27.95 54863.20 88888.00 2011-09-12 10:43:48.000 255 12539.58 27.90 54863.18 88888.00 2011-09-12 10:43:48.125 255 12539.55 27.88 54863.20 88888.00 2011-09-12 10:43:48.250 255 12539.55 27.82 54863.20 88888.00 2011-09-12 10:43:48.375 255 12539.58 27.77 54863.20 88888.00 2011-09-12 10:43:48.500 255 12539.62 27.75 54863.20 88888.00 2011-09-12 10:43:48.625 255 12539.65 27.73 54863.18 88888.00 2011-09-12 10:43:48.750 255 12539.65 27.70 54863.18 88888.00 2011-09-12 10:43:48.875 255 12539.67 27.68 54863.15 88888.00 2011-09-12 10:43:49.000 255 12539.67 27.65 54863.15 88888.00 2011-09-12 10:43:49.125 255 12539.67 27.62 54863.15 88888.00 2011-09-12 10:43:49.250 255 12539.73 27.62 54863.15 88888.00 2011-09-12 10:43:49.375 255 12539.80 27.62 54863.15 88888.00 2011-09-12 10:43:49.500 255 12539.88 27.57 54863.10 88888.00 2011-09-12 10:43:49.625 255 12539.98 27.55 54863.07 88888.00 2011-09-12 10:43:49.750 255 12540.05 27.50 54863.07 88888.00 2011-09-12 10:43:49.875 255 12540.10 27.43 54863.07 88888.00 2011-09-12 10:43:50.000 255 12540.15 27.38 54863.07 88888.00 2011-09-12 10:43:50.125 255 12540.30 27.32 54863.03 88888.00 2011-09-12 10:43:50.250 255 12540.42 27.27 54863.00 88888.00 2011-09-12 10:43:50.375 255 12540.60 27.27 54863.05 88888.00 2011-09-12 10:43:50.500 255 12540.67 27.23 54863.03 88888.00 2011-09-12 10:43:50.625 255 12540.77 27.23 54863.00 88888.00 2011-09-12 10:43:50.750 255 12540.88 27.23 54862.95 88888.00 2011-09-12 10:43:50.875 255 12541.00 27.18 54862.95 88888.00 2011-09-12 10:43:51.000 255 12541.00 27.15 54862.90 88888.00 2011-09-12 10:43:51.125 255 12541.08 27.12 54862.90 88888.00 2011-09-12 10:43:51.250 255 12541.20 27.15 54862.88 88888.00 2011-09-12 10:43:51.375 255 12541.33 27.18 54862.85 88888.00 2011-09-12 10:43:51.500 255 12541.27 27.23 54862.85 88888.00 2011-09-12 10:43:51.625 255 12541.30 27.30 54862.80 88888.00 2011-09-12 10:43:51.750 255 12541.45 27.38 54862.78 88888.00 2011-09-12 10:43:51.875 255 12541.55 27.48 54862.75 88888.00 2011-09-12 10:43:52.000 255 12541.60 27.55 54862.68 88888.00 2011-09-12 10:43:52.125 255 12541.70 27.65 54862.65 88888.00 2011-09-12 10:43:52.250 255 12541.83 27.82 54862.62 88888.00 2011-09-12 10:43:52.375 255 12541.98 28.02 54862.60 88888.00 2011-09-12 10:43:52.500 255 12542.02 28.25 54862.55 88888.00 2011-09-12 10:43:52.625 255 12542.05 28.45 54862.50 88888.00 2011-09-12 10:43:52.750 255 12542.08 28.70 54862.47 88888.00 2011-09-12 10:43:52.875 255 12542.10 28.98 54862.50 88888.00 2011-09-12 10:43:53.000 255 12542.05 29.20 54862.47 88888.00 2011-09-12 10:43:53.125 255 12542.12 29.45 54862.45 88888.00 2011-09-12 10:43:53.250 255 12542.12 29.65 54862.40 88888.00 2011-09-12 10:43:53.375 255 12542.08 29.82 54862.35 88888.00 2011-09-12 10:43:53.500 255 12541.95 30.05 54862.35 88888.00 2011-09-12 10:43:53.625 255 12541.85 30.23 54862.35 88888.00 2011-09-12 10:43:53.750 255 12541.75 30.35 54862.35 88888.00 2011-09-12 10:43:53.875 255 12541.65 30.45 54862.32 88888.00 2011-09-12 10:43:54.000 255 12541.58 30.55 54862.32 88888.00 2011-09-12 10:43:54.125 255 12541.50 30.60 54862.32 88888.00 2011-09-12 10:43:54.250 255 12541.42 30.65 54862.32 88888.00 2011-09-12 10:43:54.375 255 12541.35 30.70 54862.32 88888.00 2011-09-12 10:43:54.500 255 12541.27 30.75 54862.32 88888.00 2011-09-12 10:43:54.625 255 12541.23 30.80 54862.32 88888.00 2011-09-12 10:43:54.750 255 12541.17 30.80 54862.30 88888.00 2011-09-12 10:43:54.875 255 12541.15 30.82 54862.32 88888.00 2011-09-12 10:43:55.000 255 12541.02 30.88 54862.32 88888.00 2011-09-12 10:43:55.125 255 12540.95 30.93 54862.35 88888.00 2011-09-12 10:43:55.250 255 12540.88 30.93 54862.35 88888.00 2011-09-12 10:43:55.375 255 12540.90 30.93 54862.35 88888.00 2011-09-12 10:43:55.500 255 12540.92 30.90 54862.35 88888.00 2011-09-12 10:43:55.625 255 12540.92 30.93 54862.38 88888.00 2011-09-12 10:43:55.750 255 12540.95 30.95 54862.38 88888.00 2011-09-12 10:43:55.875 255 12540.95 30.95 54862.38 88888.00 2011-09-12 10:43:56.000 255 12540.95 30.98 54862.38 88888.00 2011-09-12 10:43:56.125 255 12540.98 31.02 54862.43 88888.00 2011-09-12 10:43:56.250 255 12540.90 31.07 54862.43 88888.00 2011-09-12 10:43:56.375 255 12540.83 31.10 54862.43 88888.00 2011-09-12 10:43:56.500 255 12540.75 31.15 54862.45 88888.00 2011-09-12 10:43:56.625 255 12540.77 31.20 54862.45 88888.00 2011-09-12 10:43:56.750 255 12540.77 31.25 54862.45 88888.00 2011-09-12 10:43:56.875 255 12540.77 31.23 54862.43 88888.00 2011-09-12 10:43:57.000 255 12540.75 31.25 54862.45 88888.00 2011-09-12 10:43:57.125 255 12540.75 31.25 54862.50 88888.00 2011-09-12 10:43:57.250 255 12540.77 31.27 54862.50 88888.00 2011-09-12 10:43:57.375 255 12540.77 31.25 54862.50 88888.00 2011-09-12 10:43:57.500 255 12540.75 31.25 54862.47 88888.00 2011-09-12 10:43:57.625 255 12540.77 31.20 54862.47 88888.00 2011-09-12 10:43:57.750 255 12540.83 31.20 54862.50 88888.00 2011-09-12 10:43:57.875 255 12540.77 31.15 54862.50 88888.00 2011-09-12 10:43:58.000 255 12540.73 31.05 54862.50 88888.00 2011-09-12 10:43:58.125 255 12540.67 30.98 54862.53 88888.00 2011-09-12 10:43:58.250 255 12540.65 30.90 54862.57 88888.00 2011-09-12 10:43:58.375 255 12540.65 30.85 54862.57 88888.00 2011-09-12 10:43:58.500 255 12540.55 30.80 54862.62 88888.00 2011-09-12 10:43:58.625 255 12540.48 30.70 54862.68 88888.00 2011-09-12 10:43:58.750 255 12540.40 30.55 54862.70 88888.00 2011-09-12 10:43:58.875 255 12540.33 30.43 54862.70 88888.00 2011-09-12 10:43:59.000 255 12540.23 30.30 54862.72 88888.00 2011-09-12 10:43:59.125 255 12540.10 30.15 54862.78 88888.00 2011-09-12 10:43:59.250 255 12539.92 29.95 54862.82 88888.00 2011-09-12 10:43:59.375 255 12539.85 29.73 54862.85 88888.00 2011-09-12 10:43:59.500 255 12539.75 29.52 54862.88 88888.00 2011-09-12 10:43:59.625 255 12539.65 29.30 54862.95 88888.00 2011-09-12 10:43:59.750 255 12539.52 29.10 54863.03 88888.00 2011-09-12 10:43:59.875 255 12539.40 28.88 54863.05 88888.00 2011-09-12 10:44:00.000 255 12539.23 28.68 54863.10 88888.00 2011-09-12 10:44:00.125 255 12539.08 28.48 54863.18 88888.00 2011-09-12 10:44:00.250 255 12538.88 28.20 54863.22 88888.00 2011-09-12 10:44:00.375 255 12538.80 27.98 54863.28 88888.00 2011-09-12 10:44:00.500 255 12538.77 27.77 54863.30 88888.00 2011-09-12 10:44:00.625 255 12538.60 27.50 54863.35 88888.00 2011-09-12 10:44:00.750 255 12538.42 27.23 54863.40 88888.00 2011-09-12 10:44:00.875 255 12538.33 26.93 54863.47 88888.00 2011-09-12 10:44:01.000 255 12538.25 26.68 54863.53 88888.00 2011-09-12 10:44:01.125 255 12538.12 26.45 54863.55 88888.00 2011-09-12 10:44:01.250 255 12538.05 26.18 54863.60 88888.00 2011-09-12 10:44:01.375 255 12538.02 26.00 54863.65 88888.00 2011-09-12 10:44:01.500 255 12537.95 25.77 54863.68 88888.00 2011-09-12 10:44:01.625 255 12537.95 25.60 54863.70 88888.00 2011-09-12 10:44:01.750 255 12537.90 25.45 54863.78 88888.00 2011-09-12 10:44:01.875 255 12537.80 25.30 54863.78 88888.00 2011-09-12 10:44:02.000 255 12537.75 25.12 54863.78 88888.00 2011-09-12 10:44:02.125 255 12537.67 25.00 54863.78 88888.00 2011-09-12 10:44:02.250 255 12537.62 24.93 54863.85 88888.00 2011-09-12 10:44:02.375 255 12537.65 24.88 54863.88 88888.00 2011-09-12 10:44:02.500 255 12537.62 24.77 54863.88 88888.00 2011-09-12 10:44:02.625 255 12537.62 24.75 54863.90 88888.00 2011-09-12 10:44:02.750 255 12537.67 24.75 54863.90 88888.00 2011-09-12 10:44:02.875 255 12537.67 24.75 54863.90 88888.00 2011-09-12 10:44:03.000 255 12537.73 24.77 54863.90 88888.00 2011-09-12 10:44:03.125 255 12537.77 24.82 54863.90 88888.00 2011-09-12 10:44:03.250 255 12537.83 24.88 54863.88 88888.00 2011-09-12 10:44:03.375 255 12537.88 24.93 54863.85 88888.00 2011-09-12 10:44:03.500 255 12537.90 25.00 54863.82 88888.00 2011-09-12 10:44:03.625 255 12537.95 25.05 54863.80 88888.00 2011-09-12 10:44:03.750 255 12538.00 25.18 54863.82 88888.00 2011-09-12 10:44:03.875 255 12538.08 25.25 54863.78 88888.00 2011-09-12 10:44:04.000 255 12538.15 25.38 54863.72 88888.00 2011-09-12 10:44:04.125 255 12538.27 25.50 54863.70 88888.00 2011-09-12 10:44:04.250 255 12538.35 25.60 54863.68 88888.00 2011-09-12 10:44:04.375 255 12538.35 25.68 54863.68 88888.00 2011-09-12 10:44:04.500 255 12538.35 25.77 54863.65 88888.00 2011-09-12 10:44:04.625 255 12538.38 25.85 54863.62 88888.00 2011-09-12 10:44:04.750 255 12538.45 25.95 54863.60 88888.00 2011-09-12 10:44:04.875 255 12538.50 26.02 54863.60 88888.00 2011-09-12 10:44:05.000 255 12538.58 26.05 54863.53 88888.00 2011-09-12 10:44:05.125 255 12538.67 26.15 54863.50 88888.00 2011-09-12 10:44:05.250 255 12538.80 26.12 54863.45 88888.00 2011-09-12 10:44:05.375 255 12538.85 26.10 54863.43 88888.00 2011-09-12 10:44:05.500 255 12538.95 26.12 54863.43 88888.00 2011-09-12 10:44:05.625 255 12539.05 26.18 54863.43 88888.00 2011-09-12 10:44:05.750 255 12539.17 26.20 54863.38 88888.00 2011-09-12 10:44:05.875 255 12539.27 26.18 54863.32 88888.00 2011-09-12 10:44:06.000 255 12539.40 26.18 54863.30 88888.00 2011-09-12 10:44:06.125 255 12539.50 26.12 54863.22 88888.00 2011-09-12 10:44:06.250 255 12539.58 26.10 54863.25 88888.00 2011-09-12 10:44:06.375 255 12539.67 26.07 54863.20 88888.00 2011-09-12 10:44:06.500 255 12539.90 26.00 54863.15 88888.00 2011-09-12 10:44:06.625 255 12540.10 25.95 54863.12 88888.00 2011-09-12 10:44:06.750 255 12540.33 25.90 54863.07 88888.00 2011-09-12 10:44:06.875 255 12540.50 25.85 54863.05 88888.00 2011-09-12 10:44:07.000 255 12540.73 25.77 54863.00 88888.00 2011-09-12 10:44:07.125 255 12540.92 25.65 54862.93 88888.00 2011-09-12 10:44:07.250 255 12541.12 25.55 54862.93 88888.00 2011-09-12 10:44:07.375 255 12541.35 25.48 54862.90 88888.00 2011-09-12 10:44:07.500 255 12541.55 25.38 54862.85 88888.00 2011-09-12 10:44:07.625 255 12541.75 25.27 54862.82 88888.00 2011-09-12 10:44:07.750 255 12541.95 25.20 54862.82 88888.00 2011-09-12 10:44:07.875 255 12542.12 25.07 54862.80 88888.00 2011-09-12 10:44:08.000 255 12542.38 24.93 54862.75 88888.00 2011-09-12 10:44:08.125 255 12542.55 24.77 54862.75 88888.00 2011-09-12 10:44:08.250 255 12542.70 24.62 54862.72 88888.00 2011-09-12 10:44:08.375 255 12542.88 24.52 54862.72 88888.00 2011-09-12 10:44:08.500 255 12543.02 24.38 54862.70 88888.00 2011-09-12 10:44:08.625 255 12543.15 24.20 54862.72 88888.00 2011-09-12 10:44:08.750 255 12543.27 24.02 54862.72 88888.00 2011-09-12 10:44:08.875 255 12543.45 23.88 54862.72 88888.00 2011-09-12 10:44:09.000 255 12543.58 23.73 54862.70 88888.00 2011-09-12 10:44:09.125 255 12543.60 23.52 54862.72 88888.00 2011-09-12 10:44:09.250 255 12543.65 23.25 54862.75 88888.00 2011-09-12 10:44:09.375 255 12543.73 23.07 54862.72 88888.00 2011-09-12 10:44:09.500 255 12543.75 22.85 54862.75 88888.00 2011-09-12 10:44:09.625 255 12543.77 22.62 54862.75 88888.00 2011-09-12 10:44:09.750 255 12543.83 22.40 54862.80 88888.00 2011-09-12 10:44:09.875 255 12543.80 22.12 54862.82 88888.00 2011-09-12 10:44:10.000 255 12543.83 21.80 54862.85 88888.00 2011-09-12 10:44:10.125 255 12543.77 21.50 54862.88 88888.00 2011-09-12 10:44:10.250 255 12543.77 21.20 54862.93 88888.00 2011-09-12 10:44:10.375 255 12543.77 21.02 54862.95 88888.00 2011-09-12 10:44:10.500 255 12543.65 20.80 54862.95 88888.00 2011-09-12 10:44:10.625 255 12543.60 20.60 54862.97 88888.00 2011-09-12 10:44:10.750 255 12543.55 20.43 54863.00 88888.00 2011-09-12 10:44:10.875 255 12543.52 20.23 54863.03 88888.00 2011-09-12 10:44:11.000 255 12543.55 20.10 54863.07 88888.00 2011-09-12 10:44:11.125 255 12543.58 19.95 54863.12 88888.00 2011-09-12 10:44:11.250 255 12543.52 19.80 54863.12 88888.00 2011-09-12 10:44:11.375 255 12543.55 19.65 54863.15 88888.00 2011-09-12 10:44:11.500 255 12543.67 19.55 54863.18 88888.00 2011-09-12 10:44:11.625 255 12543.77 19.43 54863.18 88888.00 2011-09-12 10:44:11.750 255 12543.75 19.30 54863.20 88888.00 2011-09-12 10:44:11.875 255 12543.83 19.23 54863.18 88888.00 2011-09-12 10:44:12.000 255 12544.00 19.15 54863.22 88888.00 2011-09-12 10:44:12.125 255 12544.12 19.07 54863.22 88888.00 2011-09-12 10:44:12.250 255 12544.17 19.00 54863.22 88888.00 2011-09-12 10:44:12.375 255 12544.27 18.98 54863.28 88888.00 2011-09-12 10:44:12.500 255 12544.38 18.95 54863.28 88888.00 2011-09-12 10:44:12.625 255 12544.52 18.90 54863.25 88888.00 2011-09-12 10:44:12.750 255 12544.67 18.93 54863.25 88888.00 2011-09-12 10:44:12.875 255 12544.88 19.00 54863.25 88888.00 2011-09-12 10:44:13.000 255 12545.05 19.05 54863.28 88888.00 2011-09-12 10:44:13.125 255 12545.15 19.10 54863.30 88888.00 2011-09-12 10:44:13.250 255 12545.20 19.10 54863.30 88888.00 2011-09-12 10:44:13.375 255 12545.30 19.10 54863.28 88888.00 2011-09-12 10:44:13.500 255 12545.40 19.18 54863.28 88888.00 2011-09-12 10:44:13.625 255 12545.52 19.20 54863.28 88888.00 2011-09-12 10:44:13.750 255 12545.65 19.27 54863.30 88888.00 2011-09-12 10:44:13.875 255 12545.73 19.30 54863.28 88888.00 2011-09-12 10:44:14.000 255 12545.88 19.35 54863.30 88888.00 2011-09-12 10:44:14.125 255 12545.98 19.48 54863.32 88888.00 2011-09-12 10:44:14.250 255 12546.10 19.60 54863.30 88888.00 2011-09-12 10:44:14.375 255 12546.25 19.70 54863.30 88888.00 2011-09-12 10:44:14.500 255 12546.40 19.75 54863.25 88888.00 2011-09-12 10:44:14.625 255 12546.52 19.85 54863.22 88888.00 2011-09-12 10:44:14.750 255 12546.70 19.98 54863.22 88888.00 2011-09-12 10:44:14.875 255 12546.83 20.10 54863.20 88888.00 2011-09-12 10:44:15.000 255 12546.92 20.20 54863.18 88888.00 2011-09-12 10:44:15.125 255 12547.02 20.32 54863.15 88888.00 2011-09-12 10:44:15.250 255 12547.20 20.52 54863.12 88888.00 2011-09-12 10:44:15.375 255 12547.30 20.70 54863.10 88888.00 2011-09-12 10:44:15.500 255 12547.33 20.88 54863.07 88888.00 2011-09-12 10:44:15.625 255 12547.35 21.07 54863.07 88888.00 2011-09-12 10:44:15.750 255 12547.45 21.27 54863.03 88888.00 2011-09-12 10:44:15.875 255 12547.55 21.45 54862.97 88888.00 2011-09-12 10:44:16.000 255 12547.67 21.57 54862.95 88888.00 2011-09-12 10:44:16.125 255 12547.77 21.70 54862.93 88888.00 2011-09-12 10:44:16.250 255 12547.80 21.80 54862.88 88888.00 2011-09-12 10:44:16.375 255 12547.77 21.93 54862.85 88888.00 2011-09-12 10:44:16.500 255 12547.85 22.05 54862.82 88888.00 2011-09-12 10:44:16.625 255 12547.98 22.12 54862.82 88888.00 2011-09-12 10:44:16.750 255 12548.02 22.20 54862.80 88888.00 2011-09-12 10:44:16.875 255 12548.02 22.23 54862.75 88888.00 2011-09-12 10:44:17.000 255 12548.02 22.30 54862.70 88888.00 2011-09-12 10:44:17.125 255 12548.02 22.38 54862.70 88888.00 2011-09-12 10:44:17.250 255 12548.00 22.48 54862.72 88888.00 2011-09-12 10:44:17.375 255 12547.90 22.52 54862.72 88888.00 2011-09-12 10:44:17.500 255 12547.77 22.60 54862.70 88888.00 2011-09-12 10:44:17.625 255 12547.62 22.68 54862.68 88888.00 2011-09-12 10:44:17.750 255 12547.48 22.70 54862.65 88888.00 2011-09-12 10:44:17.875 255 12547.27 22.73 54862.68 88888.00 2011-09-12 10:44:18.000 255 12547.10 22.75 54862.65 88888.00 2011-09-12 10:44:18.125 255 12546.92 22.75 54862.65 88888.00 2011-09-12 10:44:18.250 255 12546.75 22.73 54862.65 88888.00 2011-09-12 10:44:18.375 255 12546.70 22.75 54862.65 88888.00 2011-09-12 10:44:18.500 255 12546.52 22.73 54862.65 88888.00 2011-09-12 10:44:18.625 255 12546.40 22.70 54862.62 88888.00 2011-09-12 10:44:18.750 255 12546.25 22.65 54862.62 88888.00 2011-09-12 10:44:18.875 255 12546.05 22.55 54862.62 88888.00 2011-09-12 10:44:19.000 255 12545.90 22.45 54862.62 88888.00 2011-09-12 10:44:19.125 255 12545.75 22.35 54862.65 88888.00 2011-09-12 10:44:19.250 255 12545.62 22.18 54862.65 88888.00 2011-09-12 10:44:19.375 255 12545.62 22.02 54862.65 88888.00 2011-09-12 10:44:19.500 255 12545.55 21.77 54862.60 88888.00 2011-09-12 10:44:19.625 255 12545.48 21.60 54862.62 88888.00 2011-09-12 10:44:19.750 255 12545.45 21.32 54862.57 88888.00 2011-09-12 10:44:19.875 255 12545.48 21.12 54862.60 88888.00 2011-09-12 10:44:20.000 255 12545.55 20.90 54862.57 88888.00 2011-09-12 10:44:20.125 255 12545.67 20.65 54862.57 88888.00 2011-09-12 10:44:20.250 255 12545.73 20.38 54862.53 88888.00 2011-09-12 10:44:20.375 255 12545.90 20.18 54862.53 88888.00 2011-09-12 10:44:20.500 255 12546.10 19.98 54862.53 88888.00 2011-09-12 10:44:20.625 255 12546.20 19.77 54862.47 88888.00 2011-09-12 10:44:20.750 255 12546.25 19.55 54862.45 88888.00 2011-09-12 10:44:20.875 255 12546.33 19.38 54862.45 88888.00 2011-09-12 10:44:21.000 255 12546.38 19.23 54862.45 88888.00 2011-09-12 10:44:21.125 255 12546.42 19.10 54862.45 88888.00 2011-09-12 10:44:21.250 255 12546.48 18.90 54862.43 88888.00 2011-09-12 10:44:21.375 255 12546.52 18.77 54862.40 88888.00 2011-09-12 10:44:21.500 255 12546.52 18.65 54862.40 88888.00 2011-09-12 10:44:21.625 255 12546.48 18.57 54862.40 88888.00 2011-09-12 10:44:21.750 255 12546.42 18.50 54862.38 88888.00 2011-09-12 10:44:21.875 255 12546.45 18.40 54862.38 88888.00 2011-09-12 10:44:22.000 255 12546.45 18.32 54862.35 88888.00 2011-09-12 10:44:22.125 255 12546.40 18.25 54862.35 88888.00 2011-09-12 10:44:22.250 255 12546.33 18.07 54862.35 88888.00 2011-09-12 10:44:22.375 255 12546.27 18.00 54862.32 88888.00 2011-09-12 10:44:22.500 255 12546.15 17.93 54862.35 88888.00 2011-09-12 10:44:22.625 255 12546.02 17.80 54862.32 88888.00 2011-09-12 10:44:22.750 255 12545.88 17.68 54862.32 88888.00 2011-09-12 10:44:22.875 255 12545.75 17.55 54862.35 88888.00 2011-09-12 10:44:23.000 255 12545.60 17.45 54862.35 88888.00 2011-09-12 10:44:23.125 255 12545.42 17.27 54862.35 88888.00 2011-09-12 10:44:23.250 255 12545.20 17.07 54862.32 88888.00 2011-09-12 10:44:23.375 255 12545.05 16.93 54862.35 88888.00 2011-09-12 10:44:23.500 255 12544.90 16.80 54862.38 88888.00 2011-09-12 10:44:23.625 255 12544.75 16.70 54862.38 88888.00 2011-09-12 10:44:23.750 255 12544.58 16.52 54862.38 88888.00 2011-09-12 10:44:23.875 255 12544.40 16.38 54862.38 88888.00 2011-09-12 10:44:24.000 255 12544.25 16.18 54862.40 88888.00 2011-09-12 10:44:24.125 255 12544.05 15.97 54862.45 88888.00 2011-09-12 10:44:24.250 255 12543.75 15.78 54862.47 88888.00 2011-09-12 10:44:24.375 255 12543.48 15.68 54862.47 88888.00 2011-09-12 10:44:24.500 255 12543.23 15.45 54862.50 88888.00 2011-09-12 10:44:24.625 255 12543.05 15.25 54862.53 88888.00 2011-09-12 10:44:24.750 255 12542.88 15.05 54862.50 88888.00 2011-09-12 10:44:24.875 255 12542.77 14.85 54862.53 88888.00 2011-09-12 10:44:25.000 255 12542.67 14.60 54862.53 88888.00 2011-09-12 10:44:25.125 255 12542.73 14.43 54862.50 88888.00 2011-09-12 10:44:25.250 255 12542.70 14.18 54862.50 88888.00 2011-09-12 10:44:25.375 255 12542.73 13.97 54862.53 88888.00 2011-09-12 10:44:25.500 255 12542.73 13.75 54862.47 88888.00 2011-09-12 10:44:25.625 255 12542.75 13.53 54862.45 88888.00 2011-09-12 10:44:25.750 255 12542.77 13.40 54862.45 88888.00 2011-09-12 10:44:25.875 255 12542.83 13.28 54862.40 88888.00 2011-09-12 10:44:26.000 255 12542.88 13.12 54862.40 88888.00 2011-09-12 10:44:26.125 255 12542.95 13.05 54862.40 88888.00 2011-09-12 10:44:26.250 255 12543.05 12.97 54862.38 88888.00 2011-09-12 10:44:26.375 255 12543.15 12.93 54862.38 88888.00 2011-09-12 10:44:26.500 255 12543.23 12.93 54862.35 88888.00 2011-09-12 10:44:26.625 255 12543.25 12.97 54862.32 88888.00 2011-09-12 10:44:26.750 255 12543.33 13.05 54862.30 88888.00 2011-09-12 10:44:26.875 255 12543.42 13.22 54862.30 88888.00 2011-09-12 10:44:27.000 255 12543.45 13.32 54862.22 88888.00 2011-09-12 10:44:27.125 255 12543.50 13.47 54862.20 88888.00 2011-09-12 10:44:27.250 255 12543.60 13.60 54862.18 88888.00 2011-09-12 10:44:27.375 255 12543.65 13.68 54862.12 88888.00 2011-09-12 10:44:27.500 255 12543.55 13.75 54862.10 88888.00 2011-09-12 10:44:27.625 255 12543.42 13.85 54862.10 88888.00 2011-09-12 10:44:27.750 255 12543.33 14.03 54862.15 88888.00 2011-09-12 10:44:27.875 255 12543.20 14.15 54862.15 88888.00 2011-09-12 10:44:28.000 255 12543.05 14.20 54862.12 88888.00 2011-09-12 10:44:28.125 255 12542.88 14.30 54862.10 88888.00 2011-09-12 10:44:28.250 255 12542.73 14.45 54862.07 88888.00 2011-09-12 10:44:28.375 255 12542.70 14.57 54862.07 88888.00 2011-09-12 10:44:28.500 255 12542.62 14.68 54862.07 88888.00 2011-09-12 10:44:28.625 255 12542.50 14.80 54862.03 88888.00 2011-09-12 10:44:28.750 255 12542.42 14.93 54861.97 88888.00 2011-09-12 10:44:28.875 255 12542.38 15.07 54861.95 88888.00 2011-09-12 10:44:29.000 255 12542.33 15.20 54861.90 88888.00 2011-09-12 10:44:29.125 255 12542.25 15.25 54861.88 88888.00 2011-09-12 10:44:29.250 255 12542.23 15.28 54861.82 88888.00 2011-09-12 10:44:29.375 255 12542.25 15.28 54861.78 88888.00 2011-09-12 10:44:29.500 255 12542.15 15.32 54861.72 88888.00 2011-09-12 10:44:29.625 255 12542.02 15.43 54861.70 88888.00 2011-09-12 10:44:29.750 255 12541.92 15.47 54861.65 88888.00 2011-09-12 10:44:29.875 255 12541.83 15.57 54861.62 88888.00 2011-09-12 10:44:30.000 255 12541.73 15.70 54861.62 88888.00 2011-09-12 10:44:30.125 255 12541.60 15.78 54861.60 88888.00 2011-09-12 10:44:30.250 255 12541.42 15.85 54861.55 88888.00 2011-09-12 10:44:30.375 255 12541.27 15.90 54861.50 88888.00 2011-09-12 10:44:30.500 255 12541.12 16.02 54861.45 88888.00 2011-09-12 10:44:30.625 255 12540.98 16.12 54861.40 88888.00 2011-09-12 10:44:30.750 255 12540.83 16.25 54861.35 88888.00 2011-09-12 10:44:30.875 255 12540.67 16.35 54861.28 88888.00 2011-09-12 10:44:31.000 255 12540.50 16.52 54861.25 88888.00 2011-09-12 10:44:31.125 255 12540.40 16.68 54861.25 88888.00 2011-09-12 10:44:31.250 255 12540.25 16.80 54861.20 88888.00 2011-09-12 10:44:31.375 255 12540.05 16.93 54861.12 88888.00 2011-09-12 10:44:31.500 255 12539.90 17.12 54861.10 88888.00 2011-09-12 10:44:31.625 255 12539.77 17.32 54861.07 88888.00 2011-09-12 10:44:31.750 255 12539.73 17.55 54861.00 88888.00 2011-09-12 10:44:31.875 255 12539.60 17.77 54860.93 88888.00 2011-09-12 10:44:32.000 255 12539.45 17.93 54860.85 88888.00 2011-09-12 10:44:32.125 255 12539.33 18.10 54860.82 88888.00 2011-09-12 10:44:32.250 255 12539.25 18.32 54860.75 88888.00 2011-09-12 10:44:32.375 255 12539.15 18.45 54860.70 88888.00 2011-09-12 10:44:32.500 255 12538.98 18.57 54860.62 88888.00 2011-09-12 10:44:32.625 255 12538.88 18.65 54860.55 88888.00 2011-09-12 10:44:32.750 255 12538.90 18.80 54860.47 88888.00 2011-09-12 10:44:32.875 255 12538.92 19.02 54860.43 88888.00 2011-09-12 10:44:33.000 255 12538.95 19.18 54860.38 88888.00 2011-09-12 10:44:33.125 255 12538.98 19.23 54860.30 88888.00 2011-09-12 10:44:33.250 255 12538.98 19.23 54860.22 88888.00 2011-09-12 10:44:33.375 255 12539.10 19.30 54860.18 88888.00 2011-09-12 10:44:33.500 255 12539.27 19.35 54860.10 88888.00 2011-09-12 10:44:33.625 255 12539.42 19.38 54860.03 88888.00 2011-09-12 10:44:33.750 255 12539.50 19.38 54859.95 88888.00 2011-09-12 10:44:33.875 255 12539.52 19.40 54859.90 88888.00 2011-09-12 10:44:34.000 255 12539.58 19.40 54859.82 88888.00 2011-09-12 10:44:34.125 255 12539.62 19.48 54859.78 88888.00 2011-09-12 10:44:34.250 255 12539.70 19.52 54859.68 88888.00 2011-09-12 10:44:34.375 255 12539.77 19.52 54859.60 88888.00 2011-09-12 10:44:34.500 255 12539.83 19.52 54859.55 88888.00 2011-09-12 10:44:34.625 255 12539.90 19.55 54859.50 88888.00 2011-09-12 10:44:34.750 255 12539.92 19.62 54859.43 88888.00 2011-09-12 10:44:34.875 255 12539.95 19.70 54859.38 88888.00 2011-09-12 10:44:35.000 255 12540.00 19.82 54859.35 88888.00 2011-09-12 10:44:35.125 255 12540.05 19.90 54859.28 88888.00 2011-09-12 10:44:35.250 255 12540.02 19.98 54859.25 88888.00 2011-09-12 10:44:35.375 255 12540.02 20.07 54859.22 88888.00 2011-09-12 10:44:35.500 255 12539.98 20.15 54859.20 88888.00 2011-09-12 10:44:35.625 255 12539.98 20.25 54859.18 88888.00 2011-09-12 10:44:35.750 255 12539.95 20.32 54859.15 88888.00 2011-09-12 10:44:35.875 255 12539.85 20.35 54859.15 88888.00 2011-09-12 10:44:36.000 255 12539.75 20.40 54859.10 88888.00 2011-09-12 10:44:36.125 255 12539.62 20.45 54859.10 88888.00 2011-09-12 10:44:36.250 255 12539.42 20.52 54859.07 88888.00 2011-09-12 10:44:36.375 255 12539.27 20.55 54859.10 88888.00 2011-09-12 10:44:36.500 255 12539.10 20.57 54859.12 88888.00 2011-09-12 10:44:36.625 255 12538.90 20.57 54859.10 88888.00 2011-09-12 10:44:36.750 255 12538.67 20.57 54859.10 88888.00 2011-09-12 10:44:36.875 255 12538.52 20.57 54859.12 88888.00 2011-09-12 10:44:37.000 255 12538.33 20.55 54859.12 88888.00 2011-09-12 10:44:37.125 255 12538.05 20.52 54859.15 88888.00 2011-09-12 10:44:37.250 255 12537.75 20.48 54859.18 88888.00 2011-09-12 10:44:37.375 255 12537.58 20.40 54859.18 88888.00 2011-09-12 10:44:37.500 255 12537.35 20.38 54859.20 88888.00 2011-09-12 10:44:37.625 255 12537.17 20.32 54859.25 88888.00 2011-09-12 10:44:37.750 255 12537.00 20.23 54859.28 88888.00 2011-09-12 10:44:37.875 255 12536.83 20.12 54859.28 88888.00 2011-09-12 10:44:38.000 255 12536.70 20.02 54859.30 88888.00 2011-09-12 10:44:38.125 255 12536.52 19.95 54859.35 88888.00 2011-09-12 10:44:38.250 255 12536.40 19.77 54859.43 88888.00 2011-09-12 10:44:38.375 255 12536.35 19.68 54859.43 88888.00 2011-09-12 10:44:38.500 255 12536.23 19.50 54859.43 88888.00 2011-09-12 10:44:38.625 255 12536.12 19.30 54859.40 88888.00 2011-09-12 10:44:38.750 255 12536.17 19.12 54859.45 88888.00 2011-09-12 10:44:38.875 255 12536.12 18.98 54859.47 88888.00 2011-09-12 10:44:39.000 255 12536.08 18.80 54859.50 88888.00 2011-09-12 10:44:39.125 255 12536.10 18.68 54859.50 88888.00 2011-09-12 10:44:39.250 255 12536.10 18.62 54859.53 88888.00 2011-09-12 10:44:39.375 255 12536.10 18.55 54859.55 88888.00 2011-09-12 10:44:39.500 255 12536.17 18.52 54859.55 88888.00 2011-09-12 10:44:39.625 255 12536.27 18.45 54859.57 88888.00 2011-09-12 10:44:39.750 255 12536.33 18.38 54859.55 88888.00 2011-09-12 10:44:39.875 255 12536.40 18.35 54859.57 88888.00 2011-09-12 10:44:40.000 255 12536.45 18.32 54859.57 88888.00 2011-09-12 10:44:40.125 255 12536.48 18.30 54859.57 88888.00 2011-09-12 10:44:40.250 255 12536.55 18.27 54859.57 88888.00 2011-09-12 10:44:40.375 255 12536.65 18.27 54859.62 88888.00 2011-09-12 10:44:40.500 255 12536.70 18.25 54859.60 88888.00 2011-09-12 10:44:40.625 255 12536.77 18.25 54859.62 88888.00 2011-09-12 10:44:40.750 255 12536.90 18.20 54859.62 88888.00 2011-09-12 10:44:40.875 255 12537.00 18.20 54859.60 88888.00 2011-09-12 10:44:41.000 255 12537.05 18.23 54859.62 88888.00 2011-09-12 10:44:41.125 255 12537.08 18.23 54859.65 88888.00 2011-09-12 10:44:41.250 255 12537.12 18.20 54859.68 88888.00 2011-09-12 10:44:41.375 255 12537.15 18.20 54859.65 88888.00 2011-09-12 10:44:41.500 255 12537.17 18.25 54859.68 88888.00 2011-09-12 10:44:41.625 255 12537.23 18.27 54859.70 88888.00 2011-09-12 10:44:41.750 255 12537.20 18.30 54859.70 88888.00 2011-09-12 10:44:41.875 255 12537.17 18.32 54859.75 88888.00 2011-09-12 10:44:42.000 255 12537.20 18.35 54859.72 88888.00 2011-09-12 10:44:42.125 255 12537.20 18.35 54859.78 88888.00 2011-09-12 10:44:42.250 255 12537.20 18.38 54859.78 88888.00 2011-09-12 10:44:42.375 255 12537.23 18.40 54859.80 88888.00 2011-09-12 10:44:42.500 255 12537.23 18.48 54859.85 88888.00 2011-09-12 10:44:42.625 255 12537.27 18.50 54859.88 88888.00 2011-09-12 10:44:42.750 255 12537.25 18.55 54859.90 88888.00 2011-09-12 10:44:42.875 255 12537.25 18.55 54859.90 88888.00 2011-09-12 10:44:43.000 255 12537.20 18.60 54859.90 88888.00 2011-09-12 10:44:43.125 255 12537.20 18.70 54859.93 88888.00 2011-09-12 10:44:43.250 255 12537.23 18.80 54859.97 88888.00 2011-09-12 10:44:43.375 255 12537.17 18.88 54860.00 88888.00 2011-09-12 10:44:43.500 255 12537.12 19.00 54860.00 88888.00 2011-09-12 10:44:43.625 255 12537.12 19.10 54860.03 88888.00 2011-09-12 10:44:43.750 255 12537.12 19.20 54860.03 88888.00 2011-09-12 10:44:43.875 255 12537.17 19.38 54860.03 88888.00 2011-09-12 10:44:44.000 255 12537.17 19.60 54860.03 88888.00 2011-09-12 10:44:44.125 255 12537.15 19.77 54860.03 88888.00 2011-09-12 10:44:44.250 255 12537.12 19.95 54860.03 88888.00 2011-09-12 10:44:44.375 255 12537.17 20.10 54860.00 88888.00 2011-09-12 10:44:44.500 255 12537.10 20.32 54860.00 88888.00 2011-09-12 10:44:44.625 255 12537.12 20.52 54860.00 88888.00 2011-09-12 10:44:44.750 255 12537.12 20.73 54860.00 88888.00 2011-09-12 10:44:44.875 255 12537.05 20.90 54859.97 88888.00 2011-09-12 10:44:45.000 255 12537.10 21.12 54859.97 88888.00 2011-09-12 10:44:45.125 255 12537.10 21.32 54859.97 88888.00 2011-09-12 10:44:45.250 255 12537.05 21.50 54860.00 88888.00 2011-09-12 10:44:45.375 255 12537.02 21.65 54859.95 88888.00 2011-09-12 10:44:45.500 255 12536.95 21.80 54859.95 88888.00 2011-09-12 10:44:45.625 255 12536.95 21.95 54859.93 88888.00 2011-09-12 10:44:45.750 255 12536.92 22.12 54859.95 88888.00 2011-09-12 10:44:45.875 255 12536.90 22.32 54859.95 88888.00 2011-09-12 10:44:46.000 255 12536.90 22.50 54859.93 88888.00 2011-09-12 10:44:46.125 255 12536.88 22.65 54859.95 88888.00 2011-09-12 10:44:46.250 255 12536.77 22.85 54859.95 88888.00 2011-09-12 10:44:46.375 255 12536.73 23.02 54859.93 88888.00 2011-09-12 10:44:46.500 255 12536.73 23.23 54859.95 88888.00 2011-09-12 10:44:46.625 255 12536.67 23.35 54859.97 88888.00 2011-09-12 10:44:46.750 255 12536.58 23.50 54860.00 88888.00 2011-09-12 10:44:46.875 255 12536.42 23.62 54860.03 88888.00 2011-09-12 10:44:47.000 255 12536.27 23.77 54860.03 88888.00 2011-09-12 10:44:47.125 255 12536.17 23.88 54860.05 88888.00 2011-09-12 10:44:47.250 255 12536.08 23.98 54860.10 88888.00 2011-09-12 10:44:47.375 255 12536.08 24.07 54860.10 88888.00 2011-09-12 10:44:47.500 255 12536.02 24.20 54860.15 88888.00 2011-09-12 10:44:47.625 255 12535.90 24.27 54860.18 88888.00 2011-09-12 10:44:47.750 255 12535.73 24.32 54860.18 88888.00 2011-09-12 10:44:47.875 255 12535.62 24.45 54860.20 88888.00 2011-09-12 10:44:48.000 255 12535.58 24.57 54860.25 88888.00 2011-09-12 10:44:48.125 255 12535.40 24.73 54860.30 88888.00 2011-09-12 10:44:48.250 255 12535.20 24.90 54860.32 88888.00 2011-09-12 10:44:48.375 255 12535.10 25.02 54860.35 88888.00 2011-09-12 10:44:48.500 255 12534.92 25.07 54860.35 88888.00 2011-09-12 10:44:48.625 255 12534.73 25.15 54860.35 88888.00 2011-09-12 10:44:48.750 255 12534.62 25.25 54860.43 88888.00 2011-09-12 10:44:48.875 255 12534.55 25.38 54860.45 88888.00 2011-09-12 10:44:49.000 255 12534.42 25.40 54860.50 88888.00 2011-09-12 10:44:49.125 255 12534.35 25.40 54860.53 88888.00 2011-09-12 10:44:49.250 255 12534.23 25.43 54860.55 88888.00 2011-09-12 10:44:49.375 255 12534.25 25.38 54860.55 88888.00 2011-09-12 10:44:49.500 255 12534.30 25.40 54860.57 88888.00 2011-09-12 10:44:49.625 255 12534.33 25.38 54860.60 88888.00 2011-09-12 10:44:49.750 255 12534.38 25.32 54860.65 88888.00 2011-09-12 10:44:49.875 255 12534.35 25.27 54860.68 88888.00 2011-09-12 10:44:50.000 255 12534.30 25.25 54860.70 88888.00 2011-09-12 10:44:50.125 255 12534.25 25.18 54860.75 88888.00 2011-09-12 10:44:50.250 255 12534.27 25.10 54860.78 88888.00 2011-09-12 10:44:50.375 255 12534.33 25.00 54860.78 88888.00 2011-09-12 10:44:50.500 255 12534.35 24.85 54860.80 88888.00 2011-09-12 10:44:50.625 255 12534.33 24.75 54860.82 88888.00 2011-09-12 10:44:50.750 255 12534.27 24.57 54860.85 88888.00 2011-09-12 10:44:50.875 255 12534.23 24.40 54860.88 88888.00 2011-09-12 10:44:51.000 255 12534.27 24.30 54860.90 88888.00 2011-09-12 10:44:51.125 255 12534.25 24.15 54860.97 88888.00 2011-09-12 10:44:51.250 255 12534.10 23.98 54861.05 88888.00 2011-09-12 10:44:51.375 255 12534.08 23.82 54861.03 88888.00 2011-09-12 10:44:51.500 255 12534.10 23.62 54861.07 88888.00 2011-09-12 10:44:51.625 255 12534.10 23.45 54861.12 88888.00 2011-09-12 10:44:51.750 255 12534.10 23.30 54861.12 88888.00 2011-09-12 10:44:51.875 255 12534.10 23.18 54861.18 88888.00 2011-09-12 10:44:52.000 255 12534.05 23.05 54861.20 88888.00 2011-09-12 10:44:52.125 255 12534.02 22.95 54861.25 88888.00 2011-09-12 10:44:52.250 255 12534.02 22.88 54861.28 88888.00 2011-09-12 10:44:52.375 255 12534.02 22.82 54861.28 88888.00 2011-09-12 10:44:52.500 255 12534.00 22.77 54861.30 88888.00 2011-09-12 10:44:52.625 255 12534.08 22.73 54861.30 88888.00 2011-09-12 10:44:52.750 255 12534.05 22.75 54861.35 88888.00 2011-09-12 10:44:52.875 255 12534.08 22.75 54861.38 88888.00 2011-09-12 10:44:53.000 255 12534.17 22.75 54861.35 88888.00 2011-09-12 10:44:53.125 255 12534.23 22.80 54861.35 88888.00 2011-09-12 10:44:53.250 255 12534.20 22.77 54861.35 88888.00 2011-09-12 10:44:53.375 255 12534.27 22.77 54861.32 88888.00 2011-09-12 10:44:53.500 255 12534.33 22.80 54861.35 88888.00 2011-09-12 10:44:53.625 255 12534.33 22.82 54861.35 88888.00 2011-09-12 10:44:53.750 255 12534.33 22.88 54861.40 88888.00 2011-09-12 10:44:53.875 255 12534.33 22.98 54861.40 88888.00 2011-09-12 10:44:54.000 255 12534.38 23.07 54861.38 88888.00 2011-09-12 10:44:54.125 255 12534.33 23.15 54861.40 88888.00 2011-09-12 10:44:54.250 255 12534.20 23.25 54861.40 88888.00 2011-09-12 10:44:54.375 255 12534.15 23.35 54861.40 88888.00 2011-09-12 10:44:54.500 255 12533.98 23.55 54861.40 88888.00 2011-09-12 10:44:54.625 255 12533.80 23.75 54861.43 88888.00 2011-09-12 10:44:54.750 255 12533.70 24.05 54861.47 88888.00 2011-09-12 10:44:54.875 255 12533.62 24.32 54861.47 88888.00 2011-09-12 10:44:55.000 255 12533.52 24.57 54861.47 88888.00 2011-09-12 10:44:55.125 255 12533.42 24.82 54861.50 88888.00 2011-09-12 10:44:55.250 255 12533.27 25.10 54861.47 88888.00 2011-09-12 10:44:55.375 255 12533.17 25.35 54861.50 88888.00 2011-09-12 10:44:55.500 255 12533.02 25.52 54861.50 88888.00 2011-09-12 10:44:55.625 255 12532.95 25.68 54861.47 88888.00 2011-09-12 10:44:55.750 255 12532.98 25.88 54861.47 88888.00 2011-09-12 10:44:55.875 255 12533.05 26.05 54861.47 88888.00 2011-09-12 10:44:56.000 255 12533.17 26.20 54861.43 88888.00 2011-09-12 10:44:56.125 255 12533.30 26.30 54861.45 88888.00 2011-09-12 10:44:56.250 255 12533.45 26.43 54861.43 88888.00 2011-09-12 10:44:56.375 255 12533.60 26.52 54861.43 88888.00 2011-09-12 10:44:56.500 255 12533.65 26.60 54861.43 88888.00 2011-09-12 10:44:56.625 255 12533.65 26.73 54861.38 88888.00 2011-09-12 10:44:56.750 255 12533.70 26.75 54861.40 88888.00 2011-09-12 10:44:56.875 255 12533.67 26.82 54861.43 88888.00 2011-09-12 10:44:57.000 255 12533.73 26.88 54861.47 88888.00 2011-09-12 10:44:57.125 255 12533.77 26.93 54861.50 88888.00 2011-09-12 10:44:57.250 255 12533.75 26.95 54861.47 88888.00 2011-09-12 10:44:57.375 255 12533.83 26.98 54861.50 88888.00 2011-09-12 10:44:57.500 255 12533.90 26.98 54861.50 88888.00 2011-09-12 10:44:57.625 255 12533.92 26.93 54861.50 88888.00 2011-09-12 10:44:57.750 255 12533.90 26.93 54861.50 88888.00 2011-09-12 10:44:57.875 255 12534.08 26.95 54861.53 88888.00 2011-09-12 10:44:58.000 255 12534.27 26.93 54861.53 88888.00 2011-09-12 10:44:58.125 255 12534.42 26.85 54861.47 88888.00 2011-09-12 10:44:58.250 255 12534.60 26.75 54861.45 88888.00 2011-09-12 10:44:58.375 255 12534.83 26.75 54861.47 88888.00 2011-09-12 10:44:58.500 255 12535.12 26.85 54861.50 88888.00 2011-09-12 10:44:58.625 255 12535.33 26.82 54861.50 88888.00 2011-09-12 10:44:58.750 255 12535.48 26.75 54861.47 88888.00 2011-09-12 10:44:58.875 255 12535.65 26.68 54861.47 88888.00 2011-09-12 10:44:59.000 255 12535.90 26.62 54861.47 88888.00 2011-09-12 10:44:59.125 255 12536.10 26.62 54861.50 88888.00 2011-09-12 10:44:59.250 255 12536.33 26.50 54861.47 88888.00 2011-09-12 10:44:59.375 255 12536.55 26.40 54861.47 88888.00 2011-09-12 10:44:59.500 255 12536.73 26.35 54861.47 88888.00 2011-09-12 10:44:59.625 255 12536.92 26.32 54861.47 88888.00 2011-09-12 10:44:59.750 255 12537.08 26.23 54861.47 88888.00 2011-09-12 10:44:59.875 255 12537.17 26.15 54861.50 88888.00 2011-09-12 10:45:00.000 255 12537.27 26.12 54861.47 88888.00 2011-09-12 10:45:00.125 255 12537.42 26.10 54861.50 88888.00 2011-09-12 10:45:00.250 255 12537.50 26.07 54861.53 88888.00 2011-09-12 10:45:00.375 255 12537.62 26.07 54861.55 88888.00 2011-09-12 10:45:00.500 255 12537.70 26.02 54861.55 88888.00 2011-09-12 10:45:00.625 255 12537.80 25.98 54861.57 88888.00 2011-09-12 10:45:00.750 255 12537.88 26.00 54861.60 88888.00 2011-09-12 10:45:00.875 255 12537.92 25.98 54861.65 88888.00 2011-09-12 10:45:01.000 255 12538.00 25.98 54861.68 88888.00 2011-09-12 10:45:01.125 255 12538.15 25.93 54861.70 88888.00 2011-09-12 10:45:01.250 255 12538.20 25.90 54861.75 88888.00 2011-09-12 10:45:01.375 255 12538.25 25.93 54861.80 88888.00 2011-09-12 10:45:01.500 255 12538.25 25.90 54861.82 88888.00 2011-09-12 10:45:01.625 255 12538.25 25.90 54861.88 88888.00 2011-09-12 10:45:01.750 255 12538.27 25.93 54861.93 88888.00 2011-09-12 10:45:01.875 255 12538.27 25.98 54862.00 88888.00 2011-09-12 10:45:02.000 255 12538.27 26.00 54862.10 88888.00 2011-09-12 10:45:02.125 255 12538.20 26.02 54862.15 88888.00 2011-09-12 10:45:02.250 255 12538.08 26.07 54862.25 88888.00 2011-09-12 10:45:02.375 255 12538.05 26.12 54862.30 88888.00 2011-09-12 10:45:02.500 255 12538.00 26.18 54862.40 88888.00 2011-09-12 10:45:02.625 255 12537.85 26.20 54862.50 88888.00 2011-09-12 10:45:02.750 255 12537.67 26.25 54862.57 88888.00 2011-09-12 10:45:02.875 255 12537.60 26.27 54862.68 88888.00 2011-09-12 10:45:03.000 255 12537.45 26.32 54862.78 88888.00 2011-09-12 10:45:03.125 255 12537.23 26.32 54862.90 88888.00 2011-09-12 10:45:03.250 255 12537.00 26.35 54863.00 88888.00 2011-09-12 10:45:03.375 255 12536.85 26.38 54863.10 88888.00 2011-09-12 10:45:03.500 255 12536.67 26.35 54863.18 88888.00 2011-09-12 10:45:03.625 255 12536.38 26.35 54863.25 88888.00 2011-09-12 10:45:03.750 255 12536.10 26.32 54863.35 88888.00 2011-09-12 10:45:03.875 255 12535.88 26.27 54863.45 88888.00 2011-09-12 10:45:04.000 255 12535.65 26.27 54863.57 88888.00 2011-09-12 10:45:04.125 255 12535.40 26.30 54863.70 88888.00 2011-09-12 10:45:04.250 255 12535.15 26.32 54863.85 88888.00 2011-09-12 10:45:04.375 255 12534.95 26.32 54863.95 88888.00 2011-09-12 10:45:04.500 255 12534.62 26.32 54864.00 88888.00 2011-09-12 10:45:04.625 255 12534.30 26.30 54864.10 88888.00 2011-09-12 10:45:04.750 255 12534.05 26.27 54864.20 88888.00 2011-09-12 10:45:04.875 255 12533.77 26.23 54864.30 88888.00 2011-09-12 10:45:05.000 255 12533.60 26.25 54864.38 88888.00 2011-09-12 10:45:05.125 255 12533.45 26.27 54864.50 88888.00 2011-09-12 10:45:05.250 255 12533.23 26.27 54864.57 88888.00 2011-09-12 10:45:05.375 255 12533.17 26.30 54864.65 88888.00 2011-09-12 10:45:05.500 255 12533.08 26.35 54864.75 88888.00 2011-09-12 10:45:05.625 255 12533.00 26.43 54864.80 88888.00 2011-09-12 10:45:05.750 255 12532.98 26.45 54864.85 88888.00 2011-09-12 10:45:05.875 255 12532.98 26.48 54864.90 88888.00 2011-09-12 10:45:06.000 255 12532.98 26.52 54864.95 88888.00 2011-09-12 10:45:06.125 255 12532.98 26.57 54865.03 88888.00 2011-09-12 10:45:06.250 255 12533.00 26.60 54865.05 88888.00 2011-09-12 10:45:06.375 255 12533.00 26.57 54865.12 88888.00 2011-09-12 10:45:06.500 255 12533.00 26.57 54865.18 88888.00 2011-09-12 10:45:06.625 255 12533.08 26.52 54865.25 88888.00 2011-09-12 10:45:06.750 255 12533.10 26.43 54865.28 88888.00 2011-09-12 10:45:06.875 255 12533.10 26.35 54865.32 88888.00 2011-09-12 10:45:07.000 255 12533.12 26.20 54865.40 88888.00 2011-09-12 10:45:07.125 255 12533.15 26.05 54865.47 88888.00 2011-09-12 10:45:07.250 255 12533.20 25.88 54865.50 88888.00 2011-09-12 10:45:07.375 255 12533.30 25.77 54865.55 88888.00 2011-09-12 10:45:07.500 255 12533.40 25.57 54865.57 88888.00 2011-09-12 10:45:07.625 255 12533.50 25.38 54865.62 88888.00 2011-09-12 10:45:07.750 255 12533.55 25.25 54865.68 88888.00 2011-09-12 10:45:07.875 255 12533.65 25.10 54865.70 88888.00 2011-09-12 10:45:08.000 255 12533.80 24.95 54865.75 88888.00 2011-09-12 10:45:08.125 255 12533.92 24.85 54865.82 88888.00 2011-09-12 10:45:08.250 255 12533.92 24.65 54865.82 88888.00 2011-09-12 10:45:08.375 255 12533.98 24.52 54865.85 88888.00 2011-09-12 10:45:08.500 255 12534.15 24.43 54865.93 88888.00 2011-09-12 10:45:08.625 255 12534.38 24.25 54865.95 88888.00 2011-09-12 10:45:08.750 255 12534.45 24.05 54865.97 88888.00 2011-09-12 10:45:08.875 255 12534.52 23.85 54866.03 88888.00 2011-09-12 10:45:09.000 255 12534.60 23.68 54866.03 88888.00 2011-09-12 10:45:09.125 255 12534.73 23.45 54866.10 88888.00 2011-09-12 10:45:09.250 255 12534.85 23.23 54866.12 88888.00 2011-09-12 10:45:09.375 255 12534.98 23.07 54866.20 88888.00 2011-09-12 10:45:09.500 255 12535.08 22.90 54866.25 88888.00 2011-09-12 10:45:09.625 255 12535.25 22.68 54866.25 88888.00 2011-09-12 10:45:09.750 255 12535.38 22.50 54866.28 88888.00 2011-09-12 10:45:09.875 255 12535.52 22.35 54866.30 88888.00 2011-09-12 10:45:10.000 255 12535.62 22.18 54866.32 88888.00 2011-09-12 10:45:10.125 255 12535.73 22.00 54866.35 88888.00 2011-09-12 10:45:10.250 255 12535.85 21.80 54866.40 88888.00 2011-09-12 10:45:10.375 255 12535.98 21.68 54866.40 88888.00 2011-09-12 10:45:10.500 255 12536.15 21.52 54866.40 88888.00 2011-09-12 10:45:10.625 255 12536.33 21.35 54866.40 88888.00 2011-09-12 10:45:10.750 255 12536.55 21.20 54866.43 88888.00 2011-09-12 10:45:10.875 255 12536.75 21.05 54866.45 88888.00 2011-09-12 10:45:11.000 255 12536.88 20.90 54866.45 88888.00 2011-09-12 10:45:11.125 255 12536.98 20.80 54866.45 88888.00 2011-09-12 10:45:11.250 255 12537.17 20.75 54866.47 88888.00 2011-09-12 10:45:11.375 255 12537.40 20.75 54866.45 88888.00 2011-09-12 10:45:11.500 255 12537.52 20.65 54866.43 88888.00 2011-09-12 10:45:11.625 255 12537.65 20.65 54866.43 88888.00 2011-09-12 10:45:11.750 255 12537.83 20.65 54866.43 88888.00 2011-09-12 10:45:11.875 255 12537.98 20.62 54866.43 88888.00 2011-09-12 10:45:12.000 255 12538.10 20.60 54866.40 88888.00 2011-09-12 10:45:12.125 255 12538.25 20.57 54866.40 88888.00 2011-09-12 10:45:12.250 255 12538.30 20.52 54866.40 88888.00 2011-09-12 10:45:12.375 255 12538.38 20.48 54866.40 88888.00 2011-09-12 10:45:12.500 255 12538.52 20.48 54866.38 88888.00 2011-09-12 10:45:12.625 255 12538.62 20.45 54866.40 88888.00 2011-09-12 10:45:12.750 255 12538.70 20.40 54866.40 88888.00 2011-09-12 10:45:12.875 255 12538.73 20.30 54866.38 88888.00 2011-09-12 10:45:13.000 255 12538.83 20.20 54866.35 88888.00 2011-09-12 10:45:13.125 255 12538.85 20.12 54866.38 88888.00 2011-09-12 10:45:13.250 255 12538.88 19.95 54866.38 88888.00 2011-09-12 10:45:13.375 255 12538.95 19.85 54866.32 88888.00 2011-09-12 10:45:13.500 255 12539.08 19.73 54866.32 88888.00 2011-09-12 10:45:13.625 255 12539.15 19.62 54866.32 88888.00 2011-09-12 10:45:13.750 255 12539.27 19.48 54866.32 88888.00 2011-09-12 10:45:13.875 255 12539.40 19.30 54866.32 88888.00 2011-09-12 10:45:14.000 255 12539.50 19.15 54866.30 88888.00 2011-09-12 10:45:14.125 255 12539.60 18.98 54866.30 88888.00 2011-09-12 10:45:14.250 255 12539.70 18.77 54866.25 88888.00 2011-09-12 10:45:14.375 255 12539.83 18.73 54866.25 88888.00 2011-09-12 10:45:14.500 255 12539.98 18.60 54866.28 88888.00 2011-09-12 10:45:14.625 255 12540.08 18.50 54866.25 88888.00 2011-09-12 10:45:14.750 255 12540.17 18.40 54866.20 88888.00 2011-09-12 10:45:14.875 255 12540.25 18.27 54866.20 88888.00 2011-09-12 10:45:15.000 255 12540.35 18.12 54866.20 88888.00 2011-09-12 10:45:15.125 255 12540.55 17.95 54866.20 88888.00 2011-09-12 10:45:15.250 255 12540.70 17.73 54866.18 88888.00 2011-09-12 10:45:15.375 255 12540.88 17.57 54866.15 88888.00 2011-09-12 10:45:15.500 255 12541.12 17.40 54866.10 88888.00 2011-09-12 10:45:15.625 255 12541.38 17.20 54866.07 88888.00 2011-09-12 10:45:15.750 255 12541.60 17.02 54866.05 88888.00 2011-09-12 10:45:15.875 255 12541.88 16.90 54866.03 88888.00 2011-09-12 10:45:16.000 255 12542.12 16.77 54866.00 88888.00 2011-09-12 10:45:16.125 255 12542.33 16.68 54866.00 88888.00 2011-09-12 10:45:16.250 255 12542.50 16.55 54865.95 88888.00 2011-09-12 10:45:16.375 255 12542.73 16.48 54865.90 88888.00 2011-09-12 10:45:16.500 255 12542.98 16.40 54865.88 88888.00 2011-09-12 10:45:16.625 255 12543.12 16.35 54865.85 88888.00 2011-09-12 10:45:16.750 255 12543.30 16.32 54865.82 88888.00 2011-09-12 10:45:16.875 255 12543.50 16.38 54865.82 88888.00 2011-09-12 10:45:17.000 255 12543.73 16.40 54865.82 88888.00 2011-09-12 10:45:17.125 255 12543.95 16.38 54865.78 88888.00 2011-09-12 10:45:17.250 255 12544.10 16.30 54865.75 88888.00 2011-09-12 10:45:17.375 255 12544.30 16.27 54865.75 88888.00 2011-09-12 10:45:17.500 255 12544.45 16.20 54865.75 88888.00 2011-09-12 10:45:17.625 255 12544.58 16.12 54865.68 88888.00 2011-09-12 10:45:17.750 255 12544.70 16.05 54865.68 88888.00 2011-09-12 10:45:17.875 255 12544.85 15.97 54865.68 88888.00 2011-09-12 10:45:18.000 255 12544.98 15.95 54865.65 88888.00 2011-09-12 10:45:18.125 255 12545.08 15.88 54865.70 88888.00 2011-09-12 10:45:18.250 255 12545.10 15.80 54865.70 88888.00 2011-09-12 10:45:18.375 255 12545.17 15.78 54865.65 88888.00 2011-09-12 10:45:18.500 255 12545.17 15.72 54865.68 88888.00 2011-09-12 10:45:18.625 255 12545.12 15.75 54865.68 88888.00 2011-09-12 10:45:18.750 255 12545.10 15.75 54865.68 88888.00 2011-09-12 10:45:18.875 255 12545.08 15.70 54865.70 88888.00 2011-09-12 10:45:19.000 255 12544.92 15.72 54865.72 88888.00 2011-09-12 10:45:19.125 255 12544.83 15.75 54865.75 88888.00 2011-09-12 10:45:19.250 255 12544.77 15.80 54865.75 88888.00 2011-09-12 10:45:19.375 255 12544.77 15.85 54865.75 88888.00 2011-09-12 10:45:19.500 255 12544.65 15.97 54865.78 88888.00 2011-09-12 10:45:19.625 255 12544.58 16.07 54865.78 88888.00 2011-09-12 10:45:19.750 255 12544.48 16.20 54865.78 88888.00 2011-09-12 10:45:19.875 255 12544.42 16.32 54865.78 88888.00 2011-09-12 10:45:20.000 255 12544.33 16.50 54865.75 88888.00 2011-09-12 10:45:20.125 255 12544.23 16.68 54865.78 88888.00 2011-09-12 10:45:20.250 255 12544.12 16.93 54865.75 88888.00 2011-09-12 10:45:20.375 255 12544.15 17.15 54865.78 88888.00 2011-09-12 10:45:20.500 255 12544.12 17.40 54865.80 88888.00 2011-09-12 10:45:20.625 255 12544.08 17.60 54865.78 88888.00 2011-09-12 10:45:20.750 255 12544.00 17.77 54865.72 88888.00 2011-09-12 10:45:20.875 255 12544.00 18.00 54865.72 88888.00 2011-09-12 10:45:21.000 255 12544.00 18.20 54865.70 88888.00 2011-09-12 10:45:21.125 255 12543.92 18.38 54865.70 88888.00 2011-09-12 10:45:21.250 255 12543.88 18.52 54865.68 88888.00 2011-09-12 10:45:21.375 255 12543.83 18.62 54865.62 88888.00 2011-09-12 10:45:21.500 255 12543.73 18.75 54865.60 88888.00 2011-09-12 10:45:21.625 255 12543.67 18.93 54865.60 88888.00 2011-09-12 10:45:21.750 255 12543.62 19.10 54865.62 88888.00 2011-09-12 10:45:21.875 255 12543.52 19.25 54865.60 88888.00 2011-09-12 10:45:22.000 255 12543.40 19.35 54865.55 88888.00 2011-09-12 10:45:22.125 255 12543.27 19.43 54865.57 88888.00 2011-09-12 10:45:22.250 255 12543.12 19.52 54865.57 88888.00 2011-09-12 10:45:22.375 255 12543.05 19.62 54865.55 88888.00 2011-09-12 10:45:22.500 255 12542.90 19.68 54865.50 88888.00 2011-09-12 10:45:22.625 255 12542.80 19.75 54865.53 88888.00 2011-09-12 10:45:22.750 255 12542.70 19.73 54865.53 88888.00 2011-09-12 10:45:22.875 255 12542.62 19.70 54865.47 88888.00 2011-09-12 10:45:23.000 255 12542.67 19.65 54865.45 88888.00 2011-09-12 10:45:23.125 255 12542.62 19.65 54865.43 88888.00 2011-09-12 10:45:23.250 255 12542.60 19.68 54865.40 88888.00 2011-09-12 10:45:23.375 255 12542.60 19.65 54865.40 88888.00 2011-09-12 10:45:23.500 255 12542.60 19.65 54865.38 88888.00 2011-09-12 10:45:23.625 255 12542.58 19.65 54865.35 88888.00 2011-09-12 10:45:23.750 255 12542.58 19.60 54865.35 88888.00 2011-09-12 10:45:23.875 255 12542.58 19.52 54865.32 88888.00 2011-09-12 10:45:24.000 255 12542.67 19.40 54865.30 88888.00 2011-09-12 10:45:24.125 255 12542.83 19.32 54865.25 88888.00 2011-09-12 10:45:24.250 255 12542.90 19.20 54865.20 88888.00 2011-09-12 10:45:24.375 255 12543.00 19.15 54865.15 88888.00 2011-09-12 10:45:24.500 255 12543.10 19.02 54865.15 88888.00 2011-09-12 10:45:24.625 255 12543.27 18.93 54865.15 88888.00 2011-09-12 10:45:24.750 255 12543.45 18.82 54865.12 88888.00 2011-09-12 10:45:24.875 255 12543.62 18.70 54865.07 88888.00 2011-09-12 10:45:25.000 255 12543.70 18.62 54865.05 88888.00 2011-09-12 10:45:25.125 255 12543.83 18.55 54865.03 88888.00 2011-09-12 10:45:25.250 255 12543.98 18.52 54865.00 88888.00 2011-09-12 10:45:25.375 255 12544.08 18.52 54864.97 88888.00 2011-09-12 10:45:25.500 255 12544.15 18.48 54864.93 88888.00 2011-09-12 10:45:25.625 255 12544.23 18.43 54864.90 88888.00 2011-09-12 10:45:25.750 255 12544.33 18.38 54864.85 88888.00 2011-09-12 10:45:25.875 255 12544.38 18.30 54864.82 88888.00 2011-09-12 10:45:26.000 255 12544.45 18.25 54864.82 88888.00 2011-09-12 10:45:26.125 255 12544.45 18.20 54864.80 88888.00 2011-09-12 10:45:26.250 255 12544.35 18.18 54864.80 88888.00 2011-09-12 10:45:26.375 255 12544.30 18.15 54864.80 88888.00 2011-09-12 10:45:26.500 255 12544.20 18.12 54864.78 88888.00 2011-09-12 10:45:26.625 255 12544.10 18.10 54864.80 88888.00 2011-09-12 10:45:26.750 255 12544.00 18.07 54864.82 88888.00 2011-09-12 10:45:26.875 255 12543.88 18.05 54864.85 88888.00 2011-09-12 10:45:27.000 255 12543.70 17.98 54864.82 88888.00 2011-09-12 10:45:27.125 255 12543.52 17.85 54864.82 88888.00 2011-09-12 10:45:27.250 255 12543.38 17.75 54864.80 88888.00 2011-09-12 10:45:27.375 255 12543.30 17.75 54864.82 88888.00 2011-09-12 10:45:27.500 255 12543.23 17.68 54864.88 88888.00 2011-09-12 10:45:27.625 255 12543.15 17.60 54864.93 88888.00 2011-09-12 10:45:27.750 255 12543.08 17.45 54864.93 88888.00 2011-09-12 10:45:27.875 255 12542.98 17.27 54864.90 88888.00 2011-09-12 10:45:28.000 255 12542.88 17.10 54864.90 88888.00 2011-09-12 10:45:28.125 255 12542.80 16.98 54864.93 88888.00 2011-09-12 10:45:28.250 255 12542.67 16.82 54864.95 88888.00 2011-09-12 10:45:28.375 255 12542.55 16.75 54865.00 88888.00 2011-09-12 10:45:28.500 255 12542.40 16.68 54865.00 88888.00 2011-09-12 10:45:28.625 255 12542.25 16.62 54865.00 88888.00 2011-09-12 10:45:28.750 255 12542.12 16.57 54865.03 88888.00 2011-09-12 10:45:28.875 255 12542.00 16.60 54865.05 88888.00 2011-09-12 10:45:29.000 255 12541.95 16.55 54865.03 88888.00 2011-09-12 10:45:29.125 255 12541.90 16.45 54865.00 88888.00 2011-09-12 10:45:29.250 255 12541.83 16.38 54865.05 88888.00 2011-09-12 10:45:29.375 255 12541.73 16.30 54865.00 88888.00 2011-09-12 10:45:29.500 255 12541.70 16.25 54864.97 88888.00 2011-09-12 10:45:29.625 255 12541.85 16.20 54865.00 88888.00 2011-09-12 10:45:29.750 255 12541.98 16.15 54864.97 88888.00 2011-09-12 10:45:29.875 255 12542.00 16.07 54864.93 88888.00 2011-09-12 10:45:30.000 255 12542.05 16.00 54864.88 88888.00 2011-09-12 10:45:30.125 255 12542.12 15.93 54864.85 88888.00 2011-09-12 10:45:30.250 255 12542.30 15.93 54864.82 88888.00 2011-09-12 10:45:30.375 255 12542.45 15.95 54864.80 88888.00 2011-09-12 10:45:30.500 255 12542.48 16.02 54864.75 88888.00 2011-09-12 10:45:30.625 255 12542.50 16.10 54864.70 88888.00 2011-09-12 10:45:30.750 255 12542.58 16.20 54864.65 88888.00 2011-09-12 10:45:30.875 255 12542.67 16.32 54864.57 88888.00 2011-09-12 10:45:31.000 255 12542.83 16.48 54864.53 88888.00 2011-09-12 10:45:31.125 255 12542.95 16.62 54864.47 88888.00 2011-09-12 10:45:31.250 255 12542.95 16.75 54864.40 88888.00 2011-09-12 10:45:31.375 255 12542.90 16.80 54864.35 88888.00 2011-09-12 10:45:31.500 255 12542.83 16.93 54864.28 88888.00 2011-09-12 10:45:31.625 255 12542.90 17.02 54864.25 88888.00 2011-09-12 10:45:31.750 255 12542.98 17.12 54864.20 88888.00 2011-09-12 10:45:31.875 255 12543.02 17.25 54864.10 88888.00 2011-09-12 10:45:32.000 255 12543.05 17.38 54864.03 88888.00 2011-09-12 10:45:32.125 255 12543.02 17.45 54863.97 88888.00 2011-09-12 10:45:32.250 255 12543.08 17.52 54863.90 88888.00 2011-09-12 10:45:32.375 255 12543.15 17.62 54863.85 88888.00 2011-09-12 10:45:32.500 255 12543.23 17.77 54863.82 88888.00 2011-09-12 10:45:32.625 255 12543.23 17.85 54863.75 88888.00 2011-09-12 10:45:32.750 255 12543.20 17.85 54863.68 88888.00 2011-09-12 10:45:32.875 255 12543.23 17.93 54863.60 88888.00 2011-09-12 10:45:33.000 255 12543.35 18.00 54863.53 88888.00 2011-09-12 10:45:33.125 255 12543.40 18.07 54863.47 88888.00 2011-09-12 10:45:33.250 255 12543.45 18.20 54863.43 88888.00 2011-09-12 10:45:33.375 255 12543.58 18.27 54863.40 88888.00 2011-09-12 10:45:33.500 255 12543.60 18.30 54863.32 88888.00 2011-09-12 10:45:33.625 255 12543.62 18.27 54863.22 88888.00 2011-09-12 10:45:33.750 255 12543.70 18.27 54863.20 88888.00 2011-09-12 10:45:33.875 255 12543.83 18.30 54863.12 88888.00 2011-09-12 10:45:34.000 255 12543.90 18.27 54863.10 88888.00 2011-09-12 10:45:34.125 255 12543.92 18.32 54863.03 88888.00 2011-09-12 10:45:34.250 255 12543.95 18.38 54862.97 88888.00 2011-09-12 10:45:34.375 255 12544.00 18.45 54862.93 88888.00 2011-09-12 10:45:34.500 255 12544.00 18.55 54862.88 88888.00 2011-09-12 10:45:34.625 255 12544.00 18.65 54862.80 88888.00 2011-09-12 10:45:34.750 255 12544.00 18.70 54862.72 88888.00 2011-09-12 10:45:34.875 255 12544.02 18.77 54862.65 88888.00 2011-09-12 10:45:35.000 255 12544.10 18.85 54862.60 88888.00 2011-09-12 10:45:35.125 255 12544.15 18.88 54862.57 88888.00 2011-09-12 10:45:35.250 255 12544.15 18.93 54862.50 88888.00 2011-09-12 10:45:35.375 255 12544.23 19.02 54862.45 88888.00 2011-09-12 10:45:35.500 255 12544.27 19.15 54862.43 88888.00 2011-09-12 10:45:35.625 255 12544.30 19.25 54862.35 88888.00 2011-09-12 10:45:35.750 255 12544.25 19.30 54862.32 88888.00 2011-09-12 10:45:35.875 255 12544.23 19.40 54862.25 88888.00 2011-09-12 10:45:36.000 255 12544.20 19.52 54862.22 88888.00 2011-09-12 10:45:36.125 255 12544.20 19.62 54862.20 88888.00 2011-09-12 10:45:36.250 255 12544.10 19.73 54862.15 88888.00 2011-09-12 10:45:36.375 255 12544.05 19.85 54862.12 88888.00 2011-09-12 10:45:36.500 255 12543.95 19.93 54862.07 88888.00 2011-09-12 10:45:36.625 255 12543.95 20.00 54862.05 88888.00 2011-09-12 10:45:36.750 255 12543.98 20.10 54862.05 88888.00 2011-09-12 10:45:36.875 255 12544.00 20.18 54862.00 88888.00 2011-09-12 10:45:37.000 255 12544.02 20.18 54861.95 88888.00 2011-09-12 10:45:37.125 255 12544.08 20.23 54861.93 88888.00 2011-09-12 10:45:37.250 255 12544.08 20.25 54861.95 88888.00 2011-09-12 10:45:37.375 255 12544.08 20.23 54861.93 88888.00 2011-09-12 10:45:37.500 255 12544.10 20.25 54861.90 88888.00 2011-09-12 10:45:37.625 255 12544.17 20.25 54861.88 88888.00 2011-09-12 10:45:37.750 255 12544.12 20.23 54861.85 88888.00 2011-09-12 10:45:37.875 255 12544.12 20.20 54861.82 88888.00 2011-09-12 10:45:38.000 255 12544.23 20.25 54861.80 88888.00 2011-09-12 10:45:38.125 255 12544.27 20.25 54861.78 88888.00 2011-09-12 10:45:38.250 255 12544.27 20.20 54861.75 88888.00 2011-09-12 10:45:38.375 255 12544.27 20.18 54861.72 88888.00 2011-09-12 10:45:38.500 255 12544.33 20.20 54861.72 88888.00 2011-09-12 10:45:38.625 255 12544.38 20.18 54861.72 88888.00 2011-09-12 10:45:38.750 255 12544.50 20.15 54861.72 88888.00 2011-09-12 10:45:38.875 255 12544.60 20.18 54861.72 88888.00 2011-09-12 10:45:39.000 255 12544.70 20.12 54861.72 88888.00 2011-09-12 10:45:39.125 255 12544.75 20.07 54861.70 88888.00 2011-09-12 10:45:39.250 255 12544.75 20.00 54861.70 88888.00 2011-09-12 10:45:39.375 255 12544.85 20.00 54861.70 88888.00 2011-09-12 10:45:39.500 255 12544.98 20.00 54861.68 88888.00 2011-09-12 10:45:39.625 255 12545.08 19.95 54861.65 88888.00 2011-09-12 10:45:39.750 255 12545.15 19.95 54861.68 88888.00 2011-09-12 10:45:39.875 255 12545.20 19.95 54861.68 88888.00 2011-09-12 10:45:40.000 255 12545.23 19.98 54861.65 88888.00 2011-09-12 10:45:40.125 255 12545.25 20.00 54861.68 88888.00 2011-09-12 10:45:40.250 255 12545.23 20.02 54861.68 88888.00 2011-09-12 10:45:40.375 255 12545.30 20.05 54861.65 88888.00 2011-09-12 10:45:40.500 255 12545.30 20.12 54861.65 88888.00 2011-09-12 10:45:40.625 255 12545.33 20.20 54861.68 88888.00 2011-09-12 10:45:40.750 255 12545.27 20.30 54861.70 88888.00 2011-09-12 10:45:40.875 255 12545.20 20.38 54861.68 88888.00 2011-09-12 10:45:41.000 255 12545.20 20.50 54861.68 88888.00 2011-09-12 10:45:41.125 255 12545.27 20.65 54861.68 88888.00 2011-09-12 10:45:41.250 255 12545.20 20.85 54861.70 88888.00 2011-09-12 10:45:41.375 255 12545.15 20.98 54861.68 88888.00 2011-09-12 10:45:41.500 255 12545.12 21.15 54861.68 88888.00 2011-09-12 10:45:41.625 255 12545.05 21.40 54861.70 88888.00 2011-09-12 10:45:41.750 255 12544.92 21.68 54861.70 88888.00 2011-09-12 10:45:41.875 255 12544.83 21.98 54861.70 88888.00 2011-09-12 10:45:42.000 255 12544.67 22.32 54861.68 88888.00 2011-09-12 10:45:42.125 255 12544.42 22.62 54861.70 88888.00 2011-09-12 10:45:42.250 255 12544.10 23.07 54861.72 88888.00 2011-09-12 10:45:42.375 255 12543.80 23.45 54861.72 88888.00 2011-09-12 10:45:42.500 255 12543.42 23.95 54861.78 88888.00 2011-09-12 10:45:42.625 255 12543.15 24.38 54861.80 88888.00 2011-09-12 10:45:42.750 255 12542.75 24.75 54861.78 88888.00 2011-09-12 10:45:42.875 255 12542.27 25.15 54861.82 88888.00 2011-09-12 10:45:43.000 255 12541.80 25.57 54861.85 88888.00 2011-09-12 10:45:43.125 255 12541.42 25.93 54861.90 88888.00 2011-09-12 10:45:43.250 255 12541.00 26.25 54861.90 88888.00 2011-09-12 10:45:43.375 255 12540.70 26.48 54861.93 88888.00 2011-09-12 10:45:43.500 255 12540.30 26.68 54861.95 88888.00 2011-09-12 10:45:43.625 255 12539.92 26.85 54862.00 88888.00 2011-09-12 10:45:43.750 255 12539.62 27.02 54862.03 88888.00 2011-09-12 10:45:43.875 255 12539.33 27.15 54862.10 88888.00 2011-09-12 10:45:44.000 255 12538.98 27.23 54862.12 88888.00 2011-09-12 10:45:44.125 255 12538.62 27.25 54862.18 88888.00 2011-09-12 10:45:44.250 255 12538.35 27.25 54862.25 88888.00 2011-09-12 10:45:44.375 255 12538.25 27.23 54862.30 88888.00 2011-09-12 10:45:44.500 255 12538.12 27.12 54862.35 88888.00 2011-09-12 10:45:44.625 255 12537.92 27.02 54862.40 88888.00 2011-09-12 10:45:44.750 255 12537.75 26.90 54862.45 88888.00 2011-09-12 10:45:44.875 255 12537.62 26.77 54862.50 88888.00 2011-09-12 10:45:45.000 255 12537.52 26.68 54862.57 88888.00 2011-09-12 10:45:45.125 255 12537.50 26.55 54862.65 88888.00 2011-09-12 10:45:45.250 255 12537.38 26.45 54862.75 88888.00 2011-09-12 10:45:45.375 255 12537.23 26.32 54862.78 88888.00 2011-09-12 10:45:45.500 255 12537.05 26.18 54862.85 88888.00 2011-09-12 10:45:45.625 255 12537.02 26.02 54862.93 88888.00 2011-09-12 10:45:45.750 255 12536.98 25.85 54863.03 88888.00 2011-09-12 10:45:45.875 255 12536.88 25.70 54863.10 88888.00 2011-09-12 10:45:46.000 255 12536.73 25.65 54863.18 88888.00 2011-09-12 10:45:46.125 255 12536.58 25.55 54863.22 88888.00 2011-09-12 10:45:46.250 255 12536.33 25.45 54863.32 88888.00 2011-09-12 10:45:46.375 255 12536.17 25.38 54863.38 88888.00 2011-09-12 10:45:46.500 255 12536.05 25.35 54863.50 88888.00 2011-09-12 10:45:46.625 255 12536.00 25.38 54863.60 88888.00 2011-09-12 10:45:46.750 255 12535.83 25.35 54863.68 88888.00 2011-09-12 10:45:46.875 255 12535.65 25.25 54863.75 88888.00 2011-09-12 10:45:47.000 255 12535.55 25.27 54863.82 88888.00 2011-09-12 10:45:47.125 255 12535.48 25.27 54863.95 88888.00 2011-09-12 10:45:47.250 255 12535.38 25.27 54864.03 88888.00 2011-09-12 10:45:47.375 255 12535.20 25.23 54864.07 88888.00 2011-09-12 10:45:47.500 255 12535.08 25.20 54864.15 88888.00 2011-09-12 10:45:47.625 255 12535.00 25.15 54864.22 88888.00 2011-09-12 10:45:47.750 255 12534.98 25.12 54864.22 88888.00 2011-09-12 10:45:47.875 255 12534.90 25.07 54864.35 88888.00 2011-09-12 10:45:48.000 255 12534.80 25.02 54864.50 88888.00 2011-09-12 10:45:48.125 255 12534.67 25.02 54864.62 88888.00 2011-09-12 10:45:48.250 255 12534.60 24.95 54864.72 88888.00 2011-09-12 10:45:48.375 255 12534.58 24.93 54864.78 88888.00 2011-09-12 10:45:48.500 255 12534.50 24.90 54864.85 88888.00 2011-09-12 10:45:48.625 255 12534.38 24.90 54865.00 88888.00 2011-09-12 10:45:48.750 255 12534.25 24.90 54865.10 88888.00 2011-09-12 10:45:48.875 255 12534.20 24.90 54865.20 88888.00 2011-09-12 10:45:49.000 255 12534.12 24.88 54865.30 88888.00 2011-09-12 10:45:49.125 255 12534.05 24.82 54865.43 88888.00 2011-09-12 10:45:49.250 255 12533.98 24.77 54865.55 88888.00 2011-09-12 10:45:49.375 255 12533.98 24.77 54865.62 88888.00 2011-09-12 10:45:49.500 255 12533.98 24.77 54865.72 88888.00 2011-09-12 10:45:49.625 255 12533.98 24.73 54865.80 88888.00 2011-09-12 10:45:49.750 255 12533.95 24.75 54865.93 88888.00 2011-09-12 10:45:49.875 255 12533.98 24.77 54866.00 88888.00 2011-09-12 10:45:50.000 255 12534.00 24.77 54866.07 88888.00 2011-09-12 10:45:50.125 255 12534.00 24.80 54866.15 88888.00 2011-09-12 10:45:50.250 255 12534.02 24.82 54866.25 88888.00 2011-09-12 10:45:50.375 255 12534.12 24.85 54866.32 88888.00 2011-09-12 10:45:50.500 255 12534.15 24.90 54866.40 88888.00 2011-09-12 10:45:50.625 255 12534.15 24.93 54866.45 88888.00 2011-09-12 10:45:50.750 255 12534.23 25.00 54866.50 88888.00 2011-09-12 10:45:50.875 255 12534.30 25.05 54866.57 88888.00 2011-09-12 10:45:51.000 255 12534.42 25.15 54866.62 88888.00 2011-09-12 10:45:51.125 255 12534.52 25.20 54866.70 88888.00 2011-09-12 10:45:51.250 255 12534.52 25.30 54866.80 88888.00 2011-09-12 10:45:51.375 255 12534.55 25.38 54866.85 88888.00 2011-09-12 10:45:51.500 255 12534.58 25.40 54866.93 88888.00 2011-09-12 10:45:51.625 255 12534.65 25.52 54867.00 88888.00 2011-09-12 10:45:51.750 255 12534.62 25.60 54867.07 88888.00 2011-09-12 10:45:51.875 255 12534.67 25.70 54867.18 88888.00 2011-09-12 10:45:52.000 255 12534.75 25.85 54867.25 88888.00 2011-09-12 10:45:52.125 255 12534.75 26.00 54867.35 88888.00 2011-09-12 10:45:52.250 255 12534.75 26.10 54867.45 88888.00 2011-09-12 10:45:52.375 255 12534.80 26.18 54867.50 88888.00 2011-09-12 10:45:52.500 255 12534.85 26.27 54867.57 88888.00 2011-09-12 10:45:52.625 255 12534.90 26.38 54867.65 88888.00 2011-09-12 10:45:52.750 255 12534.92 26.45 54867.70 88888.00 2011-09-12 10:45:52.875 255 12535.00 26.57 54867.80 88888.00 2011-09-12 10:45:53.000 255 12535.08 26.75 54867.88 88888.00 2011-09-12 10:45:53.125 255 12535.05 26.88 54867.95 88888.00 2011-09-12 10:45:53.250 255 12535.05 27.00 54868.03 88888.00 2011-09-12 10:45:53.375 255 12535.12 27.12 54868.05 88888.00 2011-09-12 10:45:53.500 255 12535.23 27.23 54868.12 88888.00 2011-09-12 10:45:53.625 255 12535.38 27.32 54868.20 88888.00 2011-09-12 10:45:53.750 255 12535.40 27.40 54868.25 88888.00 2011-09-12 10:45:53.875 255 12535.42 27.45 54868.30 88888.00 2011-09-12 10:45:54.000 255 12535.52 27.52 54868.35 88888.00 2011-09-12 10:45:54.125 255 12535.62 27.60 54868.40 88888.00 2011-09-12 10:45:54.250 255 12535.58 27.65 54868.47 88888.00 2011-09-12 10:45:54.375 255 12535.65 27.68 54868.55 88888.00 2011-09-12 10:45:54.500 255 12535.75 27.70 54868.60 88888.00 2011-09-12 10:45:54.625 255 12535.83 27.70 54868.65 88888.00 2011-09-12 10:45:54.750 255 12535.90 27.62 54868.70 88888.00 2011-09-12 10:45:54.875 255 12536.00 27.57 54868.75 88888.00 2011-09-12 10:45:55.000 255 12536.05 27.52 54868.80 88888.00 2011-09-12 10:45:55.125 255 12536.15 27.38 54868.82 88888.00 2011-09-12 10:45:55.250 255 12536.38 27.20 54868.90 88888.00 2011-09-12 10:45:55.375 255 12536.60 27.07 54868.93 88888.00 2011-09-12 10:45:55.500 255 12536.75 26.88 54868.93 88888.00 2011-09-12 10:45:55.625 255 12536.88 26.75 54868.95 88888.00 2011-09-12 10:45:55.750 255 12537.05 26.60 54869.00 88888.00 2011-09-12 10:45:55.875 255 12537.23 26.45 54869.03 88888.00 2011-09-12 10:45:56.000 255 12537.42 26.27 54869.03 88888.00 2011-09-12 10:45:56.125 255 12537.65 26.12 54869.05 88888.00 2011-09-12 10:45:56.250 255 12537.88 26.00 54869.10 88888.00 2011-09-12 10:45:56.375 255 12538.08 25.90 54869.10 88888.00 2011-09-12 10:45:56.500 255 12538.27 25.75 54869.07 88888.00 2011-09-12 10:45:56.625 255 12538.48 25.60 54869.07 88888.00 2011-09-12 10:45:56.750 255 12538.67 25.48 54869.10 88888.00 2011-09-12 10:45:56.875 255 12538.85 25.30 54869.10 88888.00 2011-09-12 10:45:57.000 255 12539.15 25.12 54869.12 88888.00 2011-09-12 10:45:57.125 255 12539.40 24.93 54869.10 88888.00 2011-09-12 10:45:57.250 255 12539.58 24.68 54869.12 88888.00 2011-09-12 10:45:57.375 255 12539.75 24.48 54869.18 88888.00 2011-09-12 10:45:57.500 255 12539.92 24.30 54869.22 88888.00 2011-09-12 10:45:57.625 255 12540.05 24.07 54869.22 88888.00 2011-09-12 10:45:57.750 255 12540.15 23.82 54869.25 88888.00 2011-09-12 10:45:57.875 255 12540.25 23.62 54869.28 88888.00 2011-09-12 10:45:58.000 255 12540.38 23.40 54869.28 88888.00 2011-09-12 10:45:58.125 255 12540.50 23.15 54869.30 88888.00 2011-09-12 10:45:58.250 255 12540.70 22.90 54869.38 88888.00 2011-09-12 10:45:58.375 255 12540.83 22.80 54869.43 88888.00 2011-09-12 10:45:58.500 255 12540.88 22.65 54869.47 88888.00 2011-09-12 10:45:58.625 255 12540.95 22.45 54869.50 88888.00 2011-09-12 10:45:58.750 255 12541.00 22.30 54869.53 88888.00 2011-09-12 10:45:58.875 255 12541.00 22.15 54869.55 88888.00 2011-09-12 10:45:59.000 255 12541.05 22.00 54869.57 88888.00 2011-09-12 10:45:59.125 255 12541.15 21.90 54869.60 88888.00 2011-09-12 10:45:59.250 255 12541.30 21.75 54869.68 88888.00 2011-09-12 10:45:59.375 255 12541.45 21.68 54869.70 88888.00 2011-09-12 10:45:59.500 255 12541.60 21.55 54869.72 88888.00 2011-09-12 10:45:59.625 255 12541.83 21.40 54869.72 88888.00 2011-09-12 10:45:59.750 255 12542.05 21.32 54869.75 88888.00 2011-09-12 10:45:59.875 255 12542.25 21.20 54869.80 88888.00 2011-09-12 10:46:00.000 255 12542.45 21.07 54869.80 88888.00 2011-09-12 10:46:00.125 255 12542.65 21.00 54869.82 88888.00 2011-09-12 10:46:00.250 255 12542.75 20.93 54869.88 88888.00 2011-09-12 10:46:00.375 255 12542.95 21.00 54869.90 88888.00 2011-09-12 10:46:00.500 255 12543.10 21.07 54869.97 88888.00 2011-09-12 10:46:00.625 255 12543.15 21.12 54870.00 88888.00 2011-09-12 10:46:00.750 255 12543.20 21.20 54870.00 88888.00 2011-09-12 10:46:00.875 255 12543.20 21.27 54870.03 88888.00 2011-09-12 10:46:01.000 255 12543.20 21.38 54870.10 88888.00 2011-09-12 10:46:01.125 255 12543.17 21.50 54870.15 88888.00 2011-09-12 10:46:01.250 255 12543.12 21.60 54870.20 88888.00 2011-09-12 10:46:01.375 255 12543.10 21.65 54870.22 88888.00 2011-09-12 10:46:01.500 255 12543.08 21.75 54870.25 88888.00 2011-09-12 10:46:01.625 255 12543.05 21.80 54870.30 88888.00 2011-09-12 10:46:01.750 255 12542.98 21.93 54870.32 88888.00 2011-09-12 10:46:01.875 255 12542.95 22.02 54870.35 88888.00 2011-09-12 10:46:02.000 255 12542.98 22.10 54870.38 88888.00 2011-09-12 10:46:02.125 255 12542.90 22.12 54870.43 88888.00 2011-09-12 10:46:02.250 255 12542.85 22.23 54870.45 88888.00 2011-09-12 10:46:02.375 255 12542.85 22.32 54870.47 88888.00 2011-09-12 10:46:02.500 255 12542.85 22.32 54870.45 88888.00 2011-09-12 10:46:02.625 255 12542.80 22.35 54870.45 88888.00 2011-09-12 10:46:02.750 255 12542.77 22.38 54870.50 88888.00 2011-09-12 10:46:02.875 255 12542.83 22.35 54870.53 88888.00 2011-09-12 10:46:03.000 255 12542.88 22.30 54870.55 88888.00 2011-09-12 10:46:03.125 255 12542.98 22.23 54870.57 88888.00 2011-09-12 10:46:03.250 255 12543.05 22.07 54870.55 88888.00 2011-09-12 10:46:03.375 255 12543.20 21.95 54870.57 88888.00 2011-09-12 10:46:03.500 255 12543.30 21.82 54870.57 88888.00 2011-09-12 10:46:03.625 255 12543.48 21.65 54870.57 88888.00 2011-09-12 10:46:03.750 255 12543.60 21.45 54870.60 88888.00 2011-09-12 10:46:03.875 255 12543.62 21.20 54870.62 88888.00 2011-09-12 10:46:04.000 255 12543.70 20.98 54870.60 88888.00 2011-09-12 10:46:04.125 255 12543.77 20.75 54870.65 88888.00 2011-09-12 10:46:04.250 255 12543.83 20.45 54870.68 88888.00 2011-09-12 10:46:04.375 255 12543.88 20.20 54870.68 88888.00 2011-09-12 10:46:04.500 255 12543.77 19.98 54870.68 88888.00 2011-09-12 10:46:04.625 255 12543.77 19.80 54870.72 88888.00 2011-09-12 10:46:04.750 255 12543.75 19.62 54870.75 88888.00 2011-09-12 10:46:04.875 255 12543.70 19.48 54870.75 88888.00 2011-09-12 10:46:05.000 255 12543.60 19.32 54870.75 88888.00 2011-09-12 10:46:05.125 255 12543.58 19.25 54870.78 88888.00 2011-09-12 10:46:05.250 255 12543.55 19.18 54870.82 88888.00 2011-09-12 10:46:05.375 255 12543.50 19.07 54870.80 88888.00 2011-09-12 10:46:05.500 255 12543.42 18.93 54870.85 88888.00 2011-09-12 10:46:05.625 255 12543.33 18.77 54870.85 88888.00 2011-09-12 10:46:05.750 255 12543.17 18.62 54870.88 88888.00 2011-09-12 10:46:05.875 255 12543.10 18.45 54870.90 88888.00 2011-09-12 10:46:06.000 255 12543.02 18.23 54870.93 88888.00 2011-09-12 10:46:06.125 255 12542.83 17.98 54870.95 88888.00 2011-09-12 10:46:06.250 255 12542.58 17.68 54870.97 88888.00 2011-09-12 10:46:06.375 255 12542.45 17.50 54871.00 88888.00 2011-09-12 10:46:06.500 255 12542.35 17.23 54871.03 88888.00 2011-09-12 10:46:06.625 255 12542.17 16.98 54871.05 88888.00 2011-09-12 10:46:06.750 255 12541.98 16.80 54871.12 88888.00 2011-09-12 10:46:06.875 255 12541.73 16.55 54871.18 88888.00 2011-09-12 10:46:07.000 255 12541.48 16.32 54871.20 88888.00 2011-09-12 10:46:07.125 255 12541.10 16.12 54871.28 88888.00 2011-09-12 10:46:07.250 255 12540.75 15.97 54871.35 88888.00 2011-09-12 10:46:07.375 255 12540.45 15.85 54871.35 88888.00 2011-09-12 10:46:07.500 255 12540.20 15.72 54871.40 88888.00 2011-09-12 10:46:07.625 255 12540.02 15.65 54871.47 88888.00 2011-09-12 10:46:07.750 255 12539.77 15.65 54871.50 88888.00 2011-09-12 10:46:07.875 255 12539.48 15.65 54871.55 88888.00 2011-09-12 10:46:08.000 255 12539.23 15.65 54871.57 88888.00 2011-09-12 10:46:08.125 255 12539.05 15.62 54871.60 88888.00 2011-09-12 10:46:08.250 255 12538.90 15.60 54871.65 88888.00 2011-09-12 10:46:08.375 255 12538.80 15.60 54871.65 88888.00 2011-09-12 10:46:08.500 255 12538.67 15.60 54871.65 88888.00 2011-09-12 10:46:08.625 255 12538.55 15.60 54871.70 88888.00 2011-09-12 10:46:08.750 255 12538.38 15.62 54871.75 88888.00 2011-09-12 10:46:08.875 255 12538.20 15.55 54871.78 88888.00 2011-09-12 10:46:09.000 255 12538.02 15.47 54871.78 88888.00 2011-09-12 10:46:09.125 255 12537.88 15.43 54871.85 88888.00 2011-09-12 10:46:09.250 255 12537.67 15.32 54871.88 88888.00 2011-09-12 10:46:09.375 255 12537.50 15.25 54871.88 88888.00 2011-09-12 10:46:09.500 255 12537.23 15.25 54871.93 88888.00 2011-09-12 10:46:09.625 255 12536.98 15.25 54871.95 88888.00 2011-09-12 10:46:09.750 255 12536.77 15.22 54871.97 88888.00 2011-09-12 10:46:09.875 255 12536.58 15.20 54872.03 88888.00 2011-09-12 10:46:10.000 255 12536.33 15.20 54872.07 88888.00 2011-09-12 10:46:10.125 255 12536.02 15.15 54872.12 88888.00 2011-09-12 10:46:10.250 255 12535.77 15.12 54872.20 88888.00 2011-09-12 10:46:10.375 255 12535.55 15.07 54872.22 88888.00 2011-09-12 10:46:10.500 255 12535.27 15.00 54872.25 88888.00 2011-09-12 10:46:10.625 255 12534.98 14.90 54872.28 88888.00 2011-09-12 10:46:10.750 255 12534.67 14.85 54872.32 88888.00 2011-09-12 10:46:10.875 255 12534.42 14.80 54872.40 88888.00 2011-09-12 10:46:11.000 255 12534.10 14.75 54872.43 88888.00 2011-09-12 10:46:11.125 255 12533.77 14.72 54872.50 88888.00 2011-09-12 10:46:11.250 255 12533.50 14.68 54872.53 88888.00 2011-09-12 10:46:11.375 255 12533.35 14.68 54872.55 88888.00 2011-09-12 10:46:11.500 255 12533.15 14.62 54872.60 88888.00 2011-09-12 10:46:11.625 255 12532.88 14.55 54872.65 88888.00 2011-09-12 10:46:11.750 255 12532.60 14.47 54872.70 88888.00 2011-09-12 10:46:11.875 255 12532.38 14.40 54872.72 88888.00 2011-09-12 10:46:12.000 255 12532.12 14.28 54872.75 88888.00 2011-09-12 10:46:12.125 255 12531.95 14.15 54872.78 88888.00 2011-09-12 10:46:12.250 255 12531.70 13.97 54872.82 88888.00 2011-09-12 10:46:12.375 255 12531.52 13.85 54872.88 88888.00 2011-09-12 10:46:12.500 255 12531.33 13.68 54872.93 88888.00 2011-09-12 10:46:12.625 255 12531.17 13.55 54872.97 88888.00 2011-09-12 10:46:12.750 255 12530.98 13.40 54873.03 88888.00 2011-09-12 10:46:12.875 255 12530.75 13.30 54873.07 88888.00 2011-09-12 10:46:13.000 255 12530.48 13.15 54873.12 88888.00 2011-09-12 10:46:13.125 255 12530.33 13.05 54873.18 88888.00 2011-09-12 10:46:13.250 255 12530.10 12.90 54873.20 88888.00 2011-09-12 10:46:13.375 255 12529.98 12.85 54873.25 88888.00 2011-09-12 10:46:13.500 255 12529.85 12.78 54873.30 88888.00 2011-09-12 10:46:13.625 255 12529.67 12.70 54873.38 88888.00 2011-09-12 10:46:13.750 255 12529.58 12.62 54873.45 88888.00 2011-09-12 10:46:13.875 255 12529.45 12.47 54873.47 88888.00 2011-09-12 10:46:14.000 255 12529.33 12.30 54873.53 88888.00 2011-09-12 10:46:14.125 255 12529.15 12.12 54873.60 88888.00 2011-09-12 10:46:14.250 255 12528.90 11.95 54873.65 88888.00 2011-09-12 10:46:14.375 255 12528.80 11.80 54873.70 88888.00 2011-09-12 10:46:14.500 255 12528.65 11.62 54873.78 88888.00 2011-09-12 10:46:14.625 255 12528.52 11.43 54873.82 88888.00 2011-09-12 10:46:14.750 255 12528.40 11.25 54873.90 88888.00 2011-09-12 10:46:14.875 255 12528.25 11.07 54873.97 88888.00 2011-09-12 10:46:15.000 255 12528.12 10.82 54874.03 88888.00 2011-09-12 10:46:15.125 255 12528.00 10.57 54874.07 88888.00 2011-09-12 10:46:15.250 255 12527.85 10.35 54874.12 88888.00 2011-09-12 10:46:15.375 255 12527.77 10.22 54874.20 88888.00 2011-09-12 10:46:15.500 255 12527.62 10.10 54874.28 88888.00 2011-09-12 10:46:15.625 255 12527.50 9.88 54874.35 88888.00 2011-09-12 10:46:15.750 255 12527.35 9.65 54874.40 88888.00 2011-09-12 10:46:15.875 255 12527.23 9.45 54874.43 88888.00 2011-09-12 10:46:16.000 255 12527.05 9.25 54874.47 88888.00 2011-09-12 10:46:16.125 255 12526.92 9.05 54874.53 88888.00 2011-09-12 10:46:16.250 255 12526.73 8.82 54874.60 88888.00 2011-09-12 10:46:16.375 255 12526.58 8.68 54874.65 88888.00 2011-09-12 10:46:16.500 255 12526.38 8.47 54874.70 88888.00 2011-09-12 10:46:16.625 255 12526.20 8.35 54874.78 88888.00 2011-09-12 10:46:16.750 255 12526.08 8.20 54874.85 88888.00 2011-09-12 10:46:16.875 255 12525.95 8.05 54874.88 88888.00 2011-09-12 10:46:17.000 255 12525.75 7.95 54874.90 88888.00 2011-09-12 10:46:17.125 255 12525.65 7.88 54874.95 88888.00 2011-09-12 10:46:17.250 255 12525.55 7.75 54875.00 88888.00 2011-09-12 10:46:17.375 255 12525.52 7.65 54875.00 88888.00 2011-09-12 10:46:17.500 255 12525.42 7.62 54875.05 88888.00 2011-09-12 10:46:17.625 255 12525.40 7.67 54875.10 88888.00 2011-09-12 10:46:17.750 255 12525.40 7.70 54875.07 88888.00 2011-09-12 10:46:17.875 255 12525.40 7.75 54875.10 88888.00 2011-09-12 10:46:18.000 255 12525.35 7.83 54875.07 88888.00 2011-09-12 10:46:18.125 255 12525.30 7.90 54875.10 88888.00 2011-09-12 10:46:18.250 255 12525.30 8.03 54875.12 88888.00 2011-09-12 10:46:18.375 255 12525.33 8.12 54875.12 88888.00 2011-09-12 10:46:18.500 255 12525.33 8.30 54875.12 88888.00 2011-09-12 10:46:18.625 255 12525.35 8.45 54875.15 88888.00 2011-09-12 10:46:18.750 255 12525.38 8.55 54875.15 88888.00 2011-09-12 10:46:18.875 255 12525.40 8.68 54875.15 88888.00 2011-09-12 10:46:19.000 255 12525.45 8.72 54875.12 88888.00 2011-09-12 10:46:19.125 255 12525.48 8.82 54875.15 88888.00 2011-09-12 10:46:19.250 255 12525.52 8.95 54875.15 88888.00 2011-09-12 10:46:19.375 255 12525.60 9.00 54875.15 88888.00 2011-09-12 10:46:19.500 255 12525.60 9.07 54875.18 88888.00 2011-09-12 10:46:19.625 255 12525.60 9.07 54875.20 88888.00 2011-09-12 10:46:19.750 255 12525.65 9.10 54875.20 88888.00 2011-09-12 10:46:19.875 255 12525.67 9.07 54875.20 88888.00 2011-09-12 10:46:20.000 255 12525.65 8.97 54875.20 88888.00 2011-09-12 10:46:20.125 255 12525.67 8.88 54875.20 88888.00 2011-09-12 10:46:20.250 255 12525.70 8.78 54875.22 88888.00 2011-09-12 10:46:20.375 255 12525.70 8.70 54875.20 88888.00 2011-09-12 10:46:20.500 255 12525.70 8.53 54875.22 88888.00 2011-09-12 10:46:20.625 255 12525.73 8.35 54875.25 88888.00 2011-09-12 10:46:20.750 255 12525.75 8.18 54875.25 88888.00 2011-09-12 10:46:20.875 255 12525.80 7.92 54875.25 88888.00 2011-09-12 10:46:21.000 255 12525.83 7.70 54875.22 88888.00 2011-09-12 10:46:21.125 255 12525.85 7.45 54875.28 88888.00 2011-09-12 10:46:21.250 255 12525.83 7.15 54875.28 88888.00 2011-09-12 10:46:21.375 255 12525.85 6.90 54875.30 88888.00 2011-09-12 10:46:21.500 255 12525.95 6.70 54875.30 88888.00 2011-09-12 10:46:21.625 255 12526.05 6.47 54875.32 88888.00 2011-09-12 10:46:21.750 255 12526.17 6.28 54875.35 88888.00 2011-09-12 10:46:21.875 255 12526.15 6.03 54875.38 88888.00 2011-09-12 10:46:22.000 255 12526.05 5.78 54875.38 88888.00 2011-09-12 10:46:22.125 255 12526.00 5.60 54875.40 88888.00 2011-09-12 10:46:22.250 255 12526.02 5.47 54875.47 88888.00 2011-09-12 10:46:22.375 255 12526.08 5.38 54875.47 88888.00 2011-09-12 10:46:22.500 255 12526.08 5.30 54875.50 88888.00 2011-09-12 10:46:22.625 255 12526.10 5.17 54875.47 88888.00 2011-09-12 10:46:22.750 255 12526.12 5.08 54875.45 88888.00 2011-09-12 10:46:22.875 255 12526.20 4.97 54875.47 88888.00 2011-09-12 10:46:23.000 255 12526.27 4.92 54875.47 88888.00 2011-09-12 10:46:23.125 255 12526.33 4.90 54875.47 88888.00 2011-09-12 10:46:23.250 255 12526.38 4.85 54875.50 88888.00 2011-09-12 10:46:23.375 255 12526.48 4.83 54875.50 88888.00 2011-09-12 10:46:23.500 255 12526.58 4.75 54875.50 88888.00 2011-09-12 10:46:23.625 255 12526.62 4.72 54875.53 88888.00 2011-09-12 10:46:23.750 255 12526.67 4.67 54875.53 88888.00 2011-09-12 10:46:23.875 255 12526.80 4.60 54875.53 88888.00 2011-09-12 10:46:24.000 255 12526.85 4.55 54875.50 88888.00 2011-09-12 10:46:24.125 255 12526.90 4.50 54875.50 88888.00 2011-09-12 10:46:24.250 255 12526.98 4.47 54875.47 88888.00 2011-09-12 10:46:24.375 255 12527.05 4.50 54875.45 88888.00 2011-09-12 10:46:24.500 255 12527.15 4.60 54875.47 88888.00 2011-09-12 10:46:24.625 255 12527.27 4.67 54875.47 88888.00 2011-09-12 10:46:24.750 255 12527.33 4.72 54875.45 88888.00 2011-09-12 10:46:24.875 255 12527.30 4.78 54875.45 88888.00 2011-09-12 10:46:25.000 255 12527.33 4.90 54875.43 88888.00 2011-09-12 10:46:25.125 255 12527.35 5.05 54875.45 88888.00 2011-09-12 10:46:25.250 255 12527.40 5.15 54875.40 88888.00 2011-09-12 10:46:25.375 255 12527.42 5.25 54875.38 88888.00 2011-09-12 10:46:25.500 255 12527.45 5.35 54875.38 88888.00 2011-09-12 10:46:25.625 255 12527.55 5.53 54875.35 88888.00 2011-09-12 10:46:25.750 255 12527.65 5.67 54875.35 88888.00 2011-09-12 10:46:25.875 255 12527.70 5.85 54875.35 88888.00 2011-09-12 10:46:26.000 255 12527.67 6.00 54875.32 88888.00 2011-09-12 10:46:26.125 255 12527.65 6.17 54875.30 88888.00 2011-09-12 10:46:26.250 255 12527.55 6.35 54875.30 88888.00 2011-09-12 10:46:26.375 255 12527.45 6.53 54875.32 88888.00 2011-09-12 10:46:26.500 255 12527.30 6.70 54875.32 88888.00 2011-09-12 10:46:26.625 255 12527.20 6.88 54875.32 88888.00 2011-09-12 10:46:26.750 255 12527.08 7.05 54875.28 88888.00 2011-09-12 10:46:26.875 255 12526.92 7.20 54875.30 88888.00 2011-09-12 10:46:27.000 255 12526.70 7.35 54875.32 88888.00 2011-09-12 10:46:27.125 255 12526.25 7.50 54875.43 88888.00 2011-09-12 10:46:27.250 255 12525.67 7.70 54875.50 88888.00 2011-09-12 10:46:27.375 255 12525.17 7.85 54875.50 88888.00 2011-09-12 10:46:27.500 255 12524.60 8.05 54875.53 88888.00 2011-09-12 10:46:27.625 255 12524.02 8.25 54875.57 88888.00 2011-09-12 10:46:27.750 255 12523.55 8.47 54875.62 88888.00 2011-09-12 10:46:27.875 255 12523.00 8.65 54875.62 88888.00 2011-09-12 10:46:28.000 255 12522.45 8.80 54875.65 88888.00 2011-09-12 10:46:28.125 255 12522.10 8.95 54875.70 88888.00 2011-09-12 10:46:28.250 255 12521.65 9.15 54875.72 88888.00 2011-09-12 10:46:28.375 255 12521.27 9.30 54875.80 88888.00 2011-09-12 10:46:28.500 255 12520.92 9.50 54875.82 88888.00 2011-09-12 10:46:28.625 255 12520.73 9.60 54875.85 88888.00 2011-09-12 10:46:28.750 255 12520.58 9.80 54875.88 88888.00 2011-09-12 10:46:28.875 255 12520.35 10.03 54875.90 88888.00 2011-09-12 10:46:29.000 255 12520.08 10.22 54875.90 88888.00 2011-09-12 10:46:29.125 255 12519.88 10.45 54875.93 88888.00 2011-09-12 10:46:29.250 255 12519.75 10.68 54875.90 88888.00 2011-09-12 10:46:29.375 255 12519.70 10.88 54875.93 88888.00 2011-09-12 10:46:29.500 255 12519.65 11.05 54875.93 88888.00 2011-09-12 10:46:29.625 255 12519.55 11.22 54875.95 88888.00 2011-09-12 10:46:29.750 255 12519.48 11.43 54875.95 88888.00 2011-09-12 10:46:29.875 255 12519.40 11.60 54875.97 88888.00 2011-09-12 10:46:30.000 255 12519.25 11.68 54876.00 88888.00 2011-09-12 10:46:30.125 255 12519.08 11.78 54876.03 88888.00 2011-09-12 10:46:30.250 255 12518.98 11.85 54876.05 88888.00 2011-09-12 10:46:30.375 255 12518.95 11.88 54876.05 88888.00 2011-09-12 10:46:30.500 255 12518.88 11.80 54876.05 88888.00 2011-09-12 10:46:30.625 255 12518.70 11.75 54876.07 88888.00 2011-09-12 10:46:30.750 255 12518.58 11.70 54876.15 88888.00 2011-09-12 10:46:30.875 255 12518.50 11.60 54876.15 88888.00 2011-09-12 10:46:31.000 255 12518.40 11.47 54876.18 88888.00 2011-09-12 10:46:31.125 255 12518.38 11.30 54876.18 88888.00 2011-09-12 10:46:31.250 255 12518.30 11.10 54876.22 88888.00 2011-09-12 10:46:31.375 255 12518.33 10.90 54876.22 88888.00 2011-09-12 10:46:31.500 255 12518.33 10.72 54876.25 88888.00 2011-09-12 10:46:31.625 255 12518.38 10.53 54876.25 88888.00 2011-09-12 10:46:31.750 255 12518.42 10.35 54876.22 88888.00 2011-09-12 10:46:31.875 255 12518.45 10.12 54876.22 88888.00 2011-09-12 10:46:32.000 255 12518.52 9.93 54876.25 88888.00 2011-09-12 10:46:32.125 255 12518.65 9.78 54876.28 88888.00 2011-09-12 10:46:32.250 255 12518.70 9.57 54876.25 88888.00 2011-09-12 10:46:32.375 255 12518.67 9.45 54876.28 88888.00 2011-09-12 10:46:32.500 255 12518.60 9.28 54876.28 88888.00 2011-09-12 10:46:32.625 255 12518.48 9.05 54876.28 88888.00 2011-09-12 10:46:32.750 255 12518.38 8.85 54876.32 88888.00 2011-09-12 10:46:32.875 255 12518.17 8.65 54876.38 88888.00 2011-09-12 10:46:33.000 255 12517.90 8.40 54876.38 88888.00 2011-09-12 10:46:33.125 255 12517.62 8.22 54876.38 88888.00 2011-09-12 10:46:33.250 255 12517.45 8.03 54876.43 88888.00 2011-09-12 10:46:33.375 255 12517.27 7.90 54876.47 88888.00 2011-09-12 10:46:33.500 255 12517.02 7.75 54876.47 88888.00 2011-09-12 10:46:33.625 255 12516.77 7.60 54876.43 88888.00 2011-09-12 10:46:33.750 255 12516.60 7.50 54876.40 88888.00 2011-09-12 10:46:33.875 255 12516.50 7.45 54876.38 88888.00 2011-09-12 10:46:34.000 255 12516.48 7.45 54876.35 88888.00 2011-09-12 10:46:34.125 255 12516.40 7.47 54876.30 88888.00 2011-09-12 10:46:34.250 255 12516.35 7.42 54876.25 88888.00 2011-09-12 10:46:34.375 255 12516.45 7.40 54876.15 88888.00 2011-09-12 10:46:34.500 255 12516.52 7.35 54876.10 88888.00 2011-09-12 10:46:34.625 255 12516.73 7.38 54876.03 88888.00 2011-09-12 10:46:34.750 255 12516.92 7.40 54875.95 88888.00 2011-09-12 10:46:34.875 255 12517.08 7.40 54875.88 88888.00 2011-09-12 10:46:35.000 255 12517.23 7.38 54875.80 88888.00 2011-09-12 10:46:35.125 255 12517.48 7.42 54875.75 88888.00 2011-09-12 10:46:35.250 255 12517.67 7.47 54875.62 88888.00 2011-09-12 10:46:35.375 255 12517.88 7.53 54875.53 88888.00 2011-09-12 10:46:35.500 255 12518.08 7.60 54875.43 88888.00 2011-09-12 10:46:35.625 255 12518.35 7.67 54875.35 88888.00 2011-09-12 10:46:35.750 255 12518.58 7.78 54875.25 88888.00 2011-09-12 10:46:35.875 255 12518.80 7.83 54875.15 88888.00 2011-09-12 10:46:36.000 255 12518.98 7.92 54875.03 88888.00 2011-09-12 10:46:36.125 255 12519.08 8.00 54874.95 88888.00 2011-09-12 10:46:36.250 255 12519.20 8.10 54874.88 88888.00 2011-09-12 10:46:36.375 255 12519.25 8.22 54874.80 88888.00 2011-09-12 10:46:36.500 255 12519.27 8.35 54874.68 88888.00 2011-09-12 10:46:36.625 255 12519.33 8.50 54874.55 88888.00 2011-09-12 10:46:36.750 255 12519.38 8.57 54874.45 88888.00 2011-09-12 10:46:36.875 255 12519.42 8.72 54874.38 88888.00 2011-09-12 10:46:37.000 255 12519.50 8.90 54874.30 88888.00 2011-09-12 10:46:37.125 255 12519.62 9.00 54874.25 88888.00 2011-09-12 10:46:37.250 255 12519.67 9.18 54874.12 88888.00 2011-09-12 10:46:37.375 255 12519.77 9.30 54874.05 88888.00 2011-09-12 10:46:37.500 255 12519.88 9.50 54873.95 88888.00 2011-09-12 10:46:37.625 255 12520.02 9.65 54873.85 88888.00 2011-09-12 10:46:37.750 255 12520.15 9.80 54873.75 88888.00 2011-09-12 10:46:37.875 255 12520.27 9.95 54873.70 88888.00 2011-09-12 10:46:38.000 255 12520.40 10.15 54873.62 88888.00 2011-09-12 10:46:38.125 255 12520.45 10.32 54873.57 88888.00 2011-09-12 10:46:38.250 255 12520.48 10.47 54873.53 88888.00 2011-09-12 10:46:38.375 255 12520.50 10.62 54873.50 88888.00 2011-09-12 10:46:38.500 255 12520.38 10.80 54873.45 88888.00 2011-09-12 10:46:38.625 255 12520.20 10.90 54873.38 88888.00 2011-09-12 10:46:38.750 255 12520.08 11.05 54873.32 88888.00 2011-09-12 10:46:38.875 255 12520.05 11.22 54873.28 88888.00 2011-09-12 10:46:39.000 255 12520.02 11.32 54873.22 88888.00 2011-09-12 10:46:39.125 255 12519.88 11.43 54873.18 88888.00 2011-09-12 10:46:39.250 255 12519.73 11.55 54873.12 88888.00 2011-09-12 10:46:39.375 255 12519.65 11.60 54873.10 88888.00 2011-09-12 10:46:39.500 255 12519.45 11.68 54873.07 88888.00 2011-09-12 10:46:39.625 255 12519.33 11.80 54873.05 88888.00 2011-09-12 10:46:39.750 255 12519.23 11.93 54873.00 88888.00 2011-09-12 10:46:39.875 255 12519.12 12.12 54873.03 88888.00 2011-09-12 10:46:40.000 255 12519.02 12.28 54872.97 88888.00 2011-09-12 10:46:40.125 255 12518.92 12.47 54872.97 88888.00 2011-09-12 10:46:40.250 255 12518.83 12.68 54872.95 88888.00 2011-09-12 10:46:40.375 255 12518.83 12.82 54872.93 88888.00 2011-09-12 10:46:40.500 255 12518.77 12.97 54872.90 88888.00 2011-09-12 10:46:40.625 255 12518.67 13.18 54872.90 88888.00 2011-09-12 10:46:40.750 255 12518.62 13.30 54872.90 88888.00 2011-09-12 10:46:40.875 255 12518.55 13.40 54872.90 88888.00 2011-09-12 10:46:41.000 255 12518.45 13.43 54872.90 88888.00 2011-09-12 10:46:41.125 255 12518.45 13.45 54872.95 88888.00 2011-09-12 10:46:41.250 255 12518.45 13.47 54872.97 88888.00 2011-09-12 10:46:41.375 255 12518.42 13.47 54873.03 88888.00 2011-09-12 10:46:41.500 255 12518.33 13.47 54873.05 88888.00 2011-09-12 10:46:41.625 255 12518.25 13.43 54873.07 88888.00 2011-09-12 10:46:41.750 255 12518.25 13.38 54873.12 88888.00 2011-09-12 10:46:41.875 255 12518.12 13.35 54873.15 88888.00 2011-09-12 10:46:42.000 255 12517.92 13.35 54873.20 88888.00 2011-09-12 10:46:42.125 255 12517.58 13.40 54873.30 88888.00 2011-09-12 10:46:42.250 255 12517.27 13.45 54873.40 88888.00 2011-09-12 10:46:42.375 255 12517.02 13.55 54873.47 88888.00 2011-09-12 10:46:42.500 255 12516.65 13.62 54873.55 88888.00 2011-09-12 10:46:42.625 255 12516.35 13.65 54873.62 88888.00 2011-09-12 10:46:42.750 255 12516.08 13.68 54873.68 88888.00 2011-09-12 10:46:42.875 255 12515.73 13.72 54873.78 88888.00 2011-09-12 10:46:43.000 255 12515.38 13.78 54873.80 88888.00 2011-09-12 10:46:43.125 255 12515.02 13.82 54873.90 88888.00 2011-09-12 10:46:43.250 255 12514.70 13.90 54873.97 88888.00 2011-09-12 10:46:43.375 255 12514.40 14.00 54874.03 88888.00 2011-09-12 10:46:43.500 255 12514.12 14.05 54874.10 88888.00 2011-09-12 10:46:43.625 255 12513.80 14.10 54874.20 88888.00 2011-09-12 10:46:43.750 255 12513.45 14.15 54874.28 88888.00 2011-09-12 10:46:43.875 255 12513.05 14.18 54874.32 88888.00 2011-09-12 10:46:44.000 255 12512.70 14.25 54874.35 88888.00 2011-09-12 10:46:44.125 255 12512.40 14.30 54874.38 88888.00 2011-09-12 10:46:44.250 255 12512.15 14.35 54874.43 88888.00 2011-09-12 10:46:44.375 255 12511.98 14.38 54874.43 88888.00 2011-09-12 10:46:44.500 255 12511.73 14.47 54874.47 88888.00 2011-09-12 10:46:44.625 255 12511.50 14.57 54874.50 88888.00 2011-09-12 10:46:44.750 255 12511.30 14.68 54874.50 88888.00 2011-09-12 10:46:44.875 255 12511.23 14.85 54874.53 88888.00 2011-09-12 10:46:45.000 255 12511.12 15.10 54874.55 88888.00 2011-09-12 10:46:45.125 255 12510.95 15.30 54874.62 88888.00 2011-09-12 10:46:45.250 255 12510.73 15.57 54874.68 88888.00 2011-09-12 10:46:45.375 255 12510.58 15.80 54874.68 88888.00 2011-09-12 10:46:45.500 255 12510.50 16.05 54874.70 88888.00 2011-09-12 10:46:45.625 255 12510.38 16.30 54874.68 88888.00 2011-09-12 10:46:45.750 255 12510.23 16.52 54874.72 88888.00 2011-09-12 10:46:45.875 255 12510.05 16.80 54874.75 88888.00 2011-09-12 10:46:46.000 255 12509.88 17.00 54874.78 88888.00 2011-09-12 10:46:46.125 255 12509.67 17.27 54874.85 88888.00 2011-09-12 10:46:46.250 255 12509.45 17.62 54874.93 88888.00 2011-09-12 10:46:46.375 255 12509.17 17.85 54874.95 88888.00 2011-09-12 10:46:46.500 255 12508.95 18.12 54874.95 88888.00 2011-09-12 10:46:46.625 255 12508.67 18.35 54874.97 88888.00 2011-09-12 10:46:46.750 255 12508.45 18.57 54875.03 88888.00 2011-09-12 10:46:46.875 255 12508.33 18.88 54875.07 88888.00 2011-09-12 10:46:47.000 255 12508.20 19.12 54875.10 88888.00 2011-09-12 10:46:47.125 255 12508.00 19.27 54875.15 88888.00 2011-09-12 10:46:47.250 255 12507.88 19.45 54875.20 88888.00 2011-09-12 10:46:47.375 255 12507.85 19.60 54875.22 88888.00 2011-09-12 10:46:47.500 255 12507.88 19.73 54875.25 88888.00 2011-09-12 10:46:47.625 255 12507.90 19.77 54875.28 88888.00 2011-09-12 10:46:47.750 255 12507.95 19.85 54875.30 88888.00 2011-09-12 10:46:47.875 255 12507.95 19.85 54875.35 88888.00 2011-09-12 10:46:48.000 255 12507.98 19.90 54875.40 88888.00 2011-09-12 10:46:48.125 255 12508.00 19.95 54875.50 88888.00 2011-09-12 10:46:48.250 255 12508.02 19.98 54875.55 88888.00 2011-09-12 10:46:48.375 255 12508.08 19.98 54875.57 88888.00 2011-09-12 10:46:48.500 255 12508.10 20.02 54875.62 88888.00 2011-09-12 10:46:48.625 255 12508.20 20.05 54875.65 88888.00 2011-09-12 10:46:48.750 255 12508.27 20.02 54875.70 88888.00 2011-09-12 10:46:48.875 255 12508.33 20.05 54875.75 88888.00 2011-09-12 10:46:49.000 255 12508.40 20.00 54875.75 88888.00 2011-09-12 10:46:49.125 255 12508.50 19.98 54875.82 88888.00 2011-09-12 10:46:49.250 255 12508.60 19.95 54875.88 88888.00 2011-09-12 10:46:49.375 255 12508.65 19.95 54875.90 88888.00 2011-09-12 10:46:49.500 255 12508.70 19.93 54875.93 88888.00 2011-09-12 10:46:49.625 255 12508.75 19.88 54875.95 88888.00 2011-09-12 10:46:49.750 255 12508.77 19.75 54875.97 88888.00 2011-09-12 10:46:49.875 255 12508.80 19.62 54876.03 88888.00 2011-09-12 10:46:50.000 255 12508.67 19.52 54876.10 88888.00 2011-09-12 10:46:50.125 255 12508.50 19.43 54876.15 88888.00 2011-09-12 10:46:50.250 255 12508.33 19.38 54876.25 88888.00 2011-09-12 10:46:50.375 255 12508.20 19.38 54876.30 88888.00 2011-09-12 10:46:50.500 255 12507.95 19.38 54876.40 88888.00 2011-09-12 10:46:50.625 255 12507.58 19.38 54876.43 88888.00 2011-09-12 10:46:50.750 255 12507.20 19.45 54876.45 88888.00 2011-09-12 10:46:50.875 255 12506.95 19.57 54876.53 88888.00 2011-09-12 10:46:51.000 255 12506.73 19.70 54876.55 88888.00 2011-09-12 10:46:51.125 255 12506.50 19.77 54876.55 88888.00 2011-09-12 10:46:51.250 255 12506.30 19.85 54876.57 88888.00 2011-09-12 10:46:51.375 255 12506.20 19.93 54876.60 88888.00 2011-09-12 10:46:51.500 255 12506.12 19.98 54876.62 88888.00 2011-09-12 10:46:51.625 255 12506.05 19.98 54876.62 88888.00 2011-09-12 10:46:51.750 255 12505.98 19.95 54876.62 88888.00 2011-09-12 10:46:51.875 255 12505.90 19.95 54876.68 88888.00 2011-09-12 10:46:52.000 255 12505.85 19.90 54876.68 88888.00 2011-09-12 10:46:52.125 255 12505.77 19.82 54876.70 88888.00 2011-09-12 10:46:52.250 255 12505.65 19.68 54876.75 88888.00 2011-09-12 10:46:52.375 255 12505.50 19.55 54876.75 88888.00 2011-09-12 10:46:52.500 255 12505.30 19.38 54876.82 88888.00 2011-09-12 10:46:52.625 255 12505.12 19.15 54876.85 88888.00 2011-09-12 10:46:52.750 255 12504.95 18.90 54876.90 88888.00 2011-09-12 10:46:52.875 255 12504.80 18.73 54876.95 88888.00 2011-09-12 10:46:53.000 255 12504.67 18.45 54877.00 88888.00 2011-09-12 10:46:53.125 255 12504.55 18.23 54877.05 88888.00 2011-09-12 10:46:53.250 255 12504.42 17.90 54877.10 88888.00 2011-09-12 10:46:53.375 255 12504.30 17.65 54877.12 88888.00 2011-09-12 10:46:53.500 255 12504.12 17.40 54877.18 88888.00 2011-09-12 10:46:53.625 255 12504.00 17.15 54877.20 88888.00 2011-09-12 10:46:53.750 255 12503.95 16.95 54877.28 88888.00 2011-09-12 10:46:53.875 255 12503.98 16.75 54877.30 88888.00 2011-09-12 10:46:54.000 255 12503.90 16.52 54877.30 88888.00 2011-09-12 10:46:54.125 255 12503.90 16.30 54877.32 88888.00 2011-09-12 10:46:54.250 255 12503.90 16.00 54877.38 88888.00 2011-09-12 10:46:54.375 255 12503.98 15.85 54877.40 88888.00 2011-09-12 10:46:54.500 255 12504.02 15.68 54877.40 88888.00 2011-09-12 10:46:54.625 255 12504.05 15.45 54877.43 88888.00 2011-09-12 10:46:54.750 255 12504.10 15.28 54877.43 88888.00 2011-09-12 10:46:54.875 255 12504.20 15.10 54877.45 88888.00 2011-09-12 10:46:55.000 255 12504.33 14.95 54877.47 88888.00 2011-09-12 10:46:55.125 255 12504.48 14.88 54877.53 88888.00 2011-09-12 10:46:55.250 255 12504.62 14.82 54877.55 88888.00 2011-09-12 10:46:55.375 255 12504.77 14.80 54877.55 88888.00 2011-09-12 10:46:55.500 255 12504.90 14.72 54877.57 88888.00 2011-09-12 10:46:55.625 255 12505.08 14.65 54877.57 88888.00 2011-09-12 10:46:55.750 255 12505.30 14.57 54877.62 88888.00 2011-09-12 10:46:55.875 255 12505.52 14.53 54877.65 88888.00 2011-09-12 10:46:56.000 255 12505.77 14.47 54877.65 88888.00 2011-09-12 10:46:56.125 255 12506.00 14.40 54877.70 88888.00 2011-09-12 10:46:56.250 255 12506.17 14.40 54877.75 88888.00 2011-09-12 10:46:56.375 255 12506.35 14.35 54877.82 88888.00 2011-09-12 10:46:56.500 255 12506.48 14.30 54877.82 88888.00 2011-09-12 10:46:56.625 255 12506.60 14.15 54877.90 88888.00 2011-09-12 10:46:56.750 255 12506.77 14.07 54877.97 88888.00 2011-09-12 10:46:56.875 255 12506.85 13.95 54878.00 88888.00 2011-09-12 10:46:57.000 255 12507.05 13.75 54878.07 88888.00 2011-09-12 10:46:57.125 255 12507.20 13.65 54878.18 88888.00 2011-09-12 10:46:57.250 255 12507.33 13.47 54878.28 88888.00 2011-09-12 10:46:57.375 255 12507.42 13.32 54878.32 88888.00 2011-09-12 10:46:57.500 255 12507.52 13.12 54878.40 88888.00 2011-09-12 10:46:57.625 255 12507.62 12.88 54878.47 88888.00 2011-09-12 10:46:57.750 255 12507.83 12.65 54878.57 88888.00 2011-09-12 10:46:57.875 255 12508.02 12.45 54878.68 88888.00 2011-09-12 10:46:58.000 255 12508.23 12.28 54878.78 88888.00 2011-09-12 10:46:58.125 255 12508.45 12.07 54878.93 88888.00 2011-09-12 10:46:58.250 255 12508.60 11.93 54879.03 88888.00 2011-09-12 10:46:58.375 255 12508.77 11.85 54879.12 88888.00 2011-09-12 10:46:58.500 255 12508.90 11.72 54879.20 88888.00 2011-09-12 10:46:58.625 255 12509.12 11.65 54879.28 88888.00 2011-09-12 10:46:58.750 255 12509.25 11.60 54879.38 88888.00 2011-09-12 10:46:58.875 255 12509.33 11.60 54879.50 88888.00 2011-09-12 10:46:59.000 255 12509.50 11.57 54879.60 88888.00 2011-09-12 10:46:59.125 255 12509.70 11.57 54879.72 88888.00 2011-09-12 10:46:59.250 255 12509.88 11.57 54879.85 88888.00 2011-09-12 10:46:59.375 255 12510.05 11.57 54879.95 88888.00 2011-09-12 10:46:59.500 255 12510.17 11.60 54880.03 88888.00 2011-09-12 10:46:59.625 255 12510.40 11.62 54880.12 88888.00 2011-09-12 10:46:59.750 255 12510.58 11.70 54880.28 88888.00 2011-09-12 10:46:59.875 255 12510.62 11.82 54880.45 88888.00 2011-09-12 10:47:00.000 255 12510.67 11.93 54880.60 88888.00 2011-09-12 10:47:00.125 255 12510.85 12.05 54880.72 88888.00 2011-09-12 10:47:00.250 255 12511.00 12.15 54880.85 88888.00 2011-09-12 10:47:00.375 255 12511.17 12.25 54880.93 88888.00 2011-09-12 10:47:00.500 255 12511.38 12.35 54881.05 88888.00 2011-09-12 10:47:00.625 255 12511.70 12.50 54881.20 88888.00 2011-09-12 10:47:00.750 255 12512.02 12.68 54881.32 88888.00 2011-09-12 10:47:00.875 255 12512.25 12.75 54881.45 88888.00 2011-09-12 10:47:01.000 255 12512.50 12.82 54881.53 88888.00 2011-09-12 10:47:01.125 255 12512.70 12.95 54881.65 88888.00 2011-09-12 10:47:01.250 255 12512.88 13.15 54881.80 88888.00 2011-09-12 10:47:01.375 255 12513.12 13.22 54881.88 88888.00 2011-09-12 10:47:01.500 255 12513.30 13.30 54881.97 88888.00 2011-09-12 10:47:01.625 255 12513.40 13.40 54882.10 88888.00 2011-09-12 10:47:01.750 255 12513.58 13.53 54882.22 88888.00 2011-09-12 10:47:01.875 255 12513.77 13.68 54882.35 88888.00 2011-09-12 10:47:02.000 255 12513.95 13.75 54882.43 88888.00 2011-09-12 10:47:02.125 255 12514.02 13.80 54882.55 88888.00 2011-09-12 10:47:02.250 255 12514.05 13.88 54882.72 88888.00 2011-09-12 10:47:02.375 255 12514.12 13.93 54882.82 88888.00 2011-09-12 10:47:02.500 255 12514.25 13.90 54882.95 88888.00 2011-09-12 10:47:02.625 255 12514.35 13.78 54883.05 88888.00 2011-09-12 10:47:02.750 255 12514.48 13.68 54883.18 88888.00 2011-09-12 10:47:02.875 255 12514.58 13.50 54883.25 88888.00 2011-09-12 10:47:03.000 255 12514.73 13.25 54883.35 88888.00 2011-09-12 10:47:03.125 255 12514.88 12.97 54883.47 88888.00 2011-09-12 10:47:03.250 255 12514.98 12.68 54883.62 88888.00 2011-09-12 10:47:03.375 255 12515.15 12.38 54883.68 88888.00 2011-09-12 10:47:03.500 255 12515.27 12.12 54883.75 88888.00 2011-09-12 10:47:03.625 255 12515.45 11.88 54883.80 88888.00 2011-09-12 10:47:03.750 255 12515.58 11.62 54883.85 88888.00 2011-09-12 10:47:03.875 255 12515.77 11.47 54883.90 88888.00 2011-09-12 10:47:04.000 255 12515.98 11.35 54883.95 88888.00 2011-09-12 10:47:04.125 255 12516.20 11.25 54884.00 88888.00 2011-09-12 10:47:04.250 255 12516.45 11.20 54884.03 88888.00 2011-09-12 10:47:04.375 255 12516.70 11.20 54884.07 88888.00 2011-09-12 10:47:04.500 255 12516.90 11.22 54884.07 88888.00 2011-09-12 10:47:04.625 255 12517.15 11.30 54884.07 88888.00 2011-09-12 10:47:04.750 255 12517.40 11.43 54884.05 88888.00 2011-09-12 10:47:04.875 255 12517.60 11.60 54884.05 88888.00 2011-09-12 10:47:05.000 255 12517.75 11.78 54884.05 88888.00 2011-09-12 10:47:05.125 255 12517.90 12.03 54884.03 88888.00 2011-09-12 10:47:05.250 255 12518.10 12.35 54884.03 88888.00 2011-09-12 10:47:05.375 255 12518.35 12.65 54884.03 88888.00 2011-09-12 10:47:05.500 255 12518.52 12.95 54884.00 88888.00 2011-09-12 10:47:05.625 255 12518.73 13.30 54883.97 88888.00 2011-09-12 10:47:05.750 255 12518.90 13.70 54883.93 88888.00 2011-09-12 10:47:05.875 255 12519.02 14.10 54883.93 88888.00 2011-09-12 10:47:06.000 255 12519.12 14.45 54883.85 88888.00 2011-09-12 10:47:06.125 255 12519.23 14.88 54883.88 88888.00 2011-09-12 10:47:06.250 255 12519.30 15.28 54883.88 88888.00 2011-09-12 10:47:06.375 255 12519.35 15.60 54883.88 88888.00 2011-09-12 10:47:06.500 255 12519.35 15.93 54883.80 88888.00 2011-09-12 10:47:06.625 255 12519.40 16.18 54883.82 88888.00 2011-09-12 10:47:06.750 255 12519.45 16.43 54883.82 88888.00 2011-09-12 10:47:06.875 255 12519.40 16.68 54883.82 88888.00 2011-09-12 10:47:07.000 255 12519.27 16.95 54883.82 88888.00 2011-09-12 10:47:07.125 255 12519.05 17.23 54883.85 88888.00 2011-09-12 10:47:07.250 255 12518.75 17.55 54883.90 88888.00 2011-09-12 10:47:07.375 255 12518.52 17.80 54883.93 88888.00 2011-09-12 10:47:07.500 255 12518.27 18.02 54883.93 88888.00 2011-09-12 10:47:07.625 255 12517.92 18.20 54883.97 88888.00 2011-09-12 10:47:07.750 255 12517.58 18.30 54884.03 88888.00 2011-09-12 10:47:07.875 255 12517.17 18.38 54884.07 88888.00 2011-09-12 10:47:08.000 255 12516.73 18.38 54884.12 88888.00 2011-09-12 10:47:08.125 255 12516.23 18.35 54884.18 88888.00 2011-09-12 10:47:08.250 255 12515.88 18.27 54884.25 88888.00 2011-09-12 10:47:08.375 255 12515.58 18.27 54884.35 88888.00 2011-09-12 10:47:08.500 255 12515.15 18.23 54884.47 88888.00 2011-09-12 10:47:08.625 255 12514.75 18.12 54884.53 88888.00 2011-09-12 10:47:08.750 255 12514.42 18.00 54884.60 88888.00 2011-09-12 10:47:08.875 255 12514.17 17.90 54884.68 88888.00 2011-09-12 10:47:09.000 255 12513.92 17.80 54884.72 88888.00 2011-09-12 10:47:09.125 255 12513.67 17.70 54884.80 88888.00 2011-09-12 10:47:09.250 255 12513.38 17.60 54884.85 88888.00 2011-09-12 10:47:09.375 255 12513.20 17.52 54884.93 88888.00 2011-09-12 10:47:09.500 255 12513.05 17.48 54885.00 88888.00 2011-09-12 10:47:09.625 255 12512.92 17.45 54885.05 88888.00 2011-09-12 10:47:09.750 255 12512.80 17.43 54885.10 88888.00 2011-09-12 10:47:09.875 255 12512.67 17.40 54885.15 88888.00 2011-09-12 10:47:10.000 255 12512.62 17.45 54885.20 88888.00 2011-09-12 10:47:10.125 255 12512.58 17.45 54885.25 88888.00 2011-09-12 10:47:10.250 255 12512.48 17.50 54885.32 88888.00 2011-09-12 10:47:10.375 255 12512.48 17.55 54885.35 88888.00 2011-09-12 10:47:10.500 255 12512.52 17.60 54885.40 88888.00 2011-09-12 10:47:10.625 255 12512.50 17.68 54885.45 88888.00 2011-09-12 10:47:10.750 255 12512.45 17.77 54885.50 88888.00 2011-09-12 10:47:10.875 255 12512.40 17.93 54885.55 88888.00 2011-09-12 10:47:11.000 255 12512.33 18.05 54885.57 88888.00 2011-09-12 10:47:11.125 255 12512.25 18.15 54885.62 88888.00 2011-09-12 10:47:11.250 255 12512.20 18.25 54885.68 88888.00 2011-09-12 10:47:11.375 255 12512.15 18.32 54885.70 88888.00 2011-09-12 10:47:11.500 255 12512.08 18.40 54885.72 88888.00 2011-09-12 10:47:11.625 255 12512.05 18.50 54885.80 88888.00 2011-09-12 10:47:11.750 255 12511.98 18.52 54885.85 88888.00 2011-09-12 10:47:11.875 255 12511.83 18.60 54885.93 88888.00 2011-09-12 10:47:12.000 255 12511.73 18.68 54885.97 88888.00 2011-09-12 10:47:12.125 255 12511.55 18.75 54886.00 88888.00 2011-09-12 10:47:12.250 255 12511.40 18.80 54886.05 88888.00 2011-09-12 10:47:12.375 255 12511.35 18.82 54886.07 88888.00 2011-09-12 10:47:12.500 255 12511.17 18.85 54886.12 88888.00 2011-09-12 10:47:12.625 255 12511.05 18.93 54886.18 88888.00 2011-09-12 10:47:12.750 255 12510.98 18.93 54886.22 88888.00 2011-09-12 10:47:12.875 255 12510.75 18.88 54886.30 88888.00 2011-09-12 10:47:13.000 255 12510.50 18.85 54886.35 88888.00 2011-09-12 10:47:13.125 255 12510.30 18.88 54886.38 88888.00 2011-09-12 10:47:13.250 255 12510.10 18.80 54886.47 88888.00 2011-09-12 10:47:13.375 255 12509.95 18.75 54886.50 88888.00 2011-09-12 10:47:13.500 255 12509.77 18.70 54886.53 88888.00 2011-09-12 10:47:13.625 255 12509.67 18.60 54886.57 88888.00 2011-09-12 10:47:13.750 255 12509.65 18.50 54886.60 88888.00 2011-09-12 10:47:13.875 255 12509.60 18.43 54886.62 88888.00 2011-09-12 10:47:14.000 255 12509.50 18.35 54886.65 88888.00 2011-09-12 10:47:14.125 255 12509.42 18.30 54886.68 88888.00 2011-09-12 10:47:14.250 255 12509.42 18.20 54886.72 88888.00 2011-09-12 10:47:14.375 255 12509.45 18.12 54886.70 88888.00 2011-09-12 10:47:14.500 255 12509.45 18.05 54886.70 88888.00 2011-09-12 10:47:14.625 255 12509.48 17.93 54886.70 88888.00 2011-09-12 10:47:14.750 255 12509.58 17.77 54886.68 88888.00 2011-09-12 10:47:14.875 255 12509.55 17.68 54886.70 88888.00 2011-09-12 10:47:15.000 255 12509.58 17.57 54886.65 88888.00 2011-09-12 10:47:15.125 255 12509.60 17.48 54886.65 88888.00 2011-09-12 10:47:15.250 255 12509.60 17.32 54886.57 88888.00 2011-09-12 10:47:15.375 255 12509.58 17.27 54886.55 88888.00 2011-09-12 10:47:15.500 255 12509.50 17.15 54886.53 88888.00 2011-09-12 10:47:15.625 255 12509.42 17.05 54886.47 88888.00 2011-09-12 10:47:15.750 255 12509.30 16.90 54886.43 88888.00 2011-09-12 10:47:15.875 255 12509.23 16.80 54886.35 88888.00 2011-09-12 10:47:16.000 255 12509.02 16.70 54886.28 88888.00 2011-09-12 10:47:16.125 255 12508.88 16.57 54886.22 88888.00 2011-09-12 10:47:16.250 255 12508.70 16.38 54886.12 88888.00 2011-09-12 10:47:16.375 255 12508.50 16.25 54886.05 88888.00 2011-09-12 10:47:16.500 255 12508.33 16.07 54885.93 88888.00 2011-09-12 10:47:16.625 255 12508.12 15.88 54885.85 88888.00 2011-09-12 10:47:16.750 255 12507.92 15.65 54885.75 88888.00 2011-09-12 10:47:16.875 255 12507.83 15.53 54885.62 88888.00 2011-09-12 10:47:17.000 255 12507.70 15.40 54885.53 88888.00 2011-09-12 10:47:17.125 255 12507.55 15.28 54885.43 88888.00 2011-09-12 10:47:17.250 255 12507.40 15.18 54885.25 88888.00 2011-09-12 10:47:17.375 255 12507.38 15.15 54885.15 88888.00 2011-09-12 10:47:17.500 255 12507.27 15.10 54885.03 88888.00 2011-09-12 10:47:17.625 255 12507.15 15.05 54884.93 88888.00 2011-09-12 10:47:17.750 255 12507.00 14.95 54884.78 88888.00 2011-09-12 10:47:17.875 255 12506.88 14.90 54884.65 88888.00 2011-09-12 10:47:18.000 255 12506.67 14.85 54884.55 88888.00 2011-09-12 10:47:18.125 255 12506.48 14.75 54884.45 88888.00 2011-09-12 10:47:18.250 255 12506.30 14.57 54884.35 88888.00 2011-09-12 10:47:18.375 255 12506.17 14.47 54884.22 88888.00 2011-09-12 10:47:18.500 255 12506.00 14.28 54884.10 88888.00 2011-09-12 10:47:18.625 255 12505.77 14.05 54884.00 88888.00 2011-09-12 10:47:18.750 255 12505.65 13.85 54883.90 88888.00 2011-09-12 10:47:18.875 255 12505.62 13.65 54883.82 88888.00 2011-09-12 10:47:19.000 255 12505.60 13.50 54883.68 88888.00 2011-09-12 10:47:19.125 255 12505.58 13.30 54883.57 88888.00 2011-09-12 10:47:19.250 255 12505.50 13.07 54883.45 88888.00 2011-09-12 10:47:19.375 255 12505.52 12.93 54883.35 88888.00 2011-09-12 10:47:19.500 255 12505.55 12.80 54883.25 88888.00 2011-09-12 10:47:19.625 255 12505.58 12.68 54883.15 88888.00 2011-09-12 10:47:19.750 255 12505.45 12.62 54883.07 88888.00 2011-09-12 10:47:19.875 255 12505.20 12.70 54883.00 88888.00 2011-09-12 10:47:20.000 255 12504.98 12.78 54882.95 88888.00 2011-09-12 10:47:20.125 255 12504.83 12.85 54882.88 88888.00 2011-09-12 10:47:20.250 255 12504.60 12.95 54882.78 88888.00 2011-09-12 10:47:20.375 255 12504.50 13.00 54882.70 88888.00 2011-09-12 10:47:20.500 255 12504.50 13.00 54882.60 88888.00 2011-09-12 10:47:20.625 255 12504.58 12.93 54882.53 88888.00 2011-09-12 10:47:20.750 255 12504.67 12.82 54882.45 88888.00 2011-09-12 10:47:20.875 255 12504.83 12.72 54882.40 88888.00 2011-09-12 10:47:21.000 255 12504.92 12.60 54882.32 88888.00 2011-09-12 10:47:21.125 255 12505.00 12.45 54882.25 88888.00 2011-09-12 10:47:21.250 255 12505.10 12.28 54882.18 88888.00 2011-09-12 10:47:21.375 255 12505.25 12.15 54882.12 88888.00 2011-09-12 10:47:21.500 255 12505.52 12.03 54882.05 88888.00 2011-09-12 10:47:21.625 255 12505.73 11.88 54882.00 88888.00 2011-09-12 10:47:21.750 255 12505.98 11.72 54881.95 88888.00 2011-09-12 10:47:21.875 255 12506.20 11.53 54881.88 88888.00 2011-09-12 10:47:22.000 255 12506.45 11.30 54881.80 88888.00 2011-09-12 10:47:22.125 255 12506.77 11.15 54881.72 88888.00 2011-09-12 10:47:22.250 255 12507.12 10.95 54881.65 88888.00 2011-09-12 10:47:22.375 255 12507.40 10.80 54881.57 88888.00 2011-09-12 10:47:22.500 255 12507.77 10.68 54881.53 88888.00 2011-09-12 10:47:22.625 255 12508.15 10.60 54881.47 88888.00 2011-09-12 10:47:22.750 255 12508.48 10.55 54881.40 88888.00 2011-09-12 10:47:22.875 255 12508.80 10.47 54881.38 88888.00 2011-09-12 10:47:23.000 255 12509.05 10.38 54881.30 88888.00 2011-09-12 10:47:23.125 255 12509.30 10.25 54881.28 88888.00 2011-09-12 10:47:23.250 255 12509.45 10.05 54881.22 88888.00 2011-09-12 10:47:23.375 255 12509.70 9.95 54881.20 88888.00 2011-09-12 10:47:23.500 255 12509.98 9.85 54881.15 88888.00 2011-09-12 10:47:23.625 255 12510.27 9.72 54881.12 88888.00 2011-09-12 10:47:23.750 255 12510.52 9.62 54881.10 88888.00 2011-09-12 10:47:23.875 255 12510.70 9.55 54881.10 88888.00 2011-09-12 10:47:24.000 255 12510.83 9.43 54881.07 88888.00 2011-09-12 10:47:24.125 255 12511.00 9.30 54881.03 88888.00 2011-09-12 10:47:24.250 255 12511.17 9.15 54881.00 88888.00 2011-09-12 10:47:24.375 255 12511.35 9.07 54880.97 88888.00 2011-09-12 10:47:24.500 255 12511.45 9.07 54880.97 88888.00 2011-09-12 10:47:24.625 255 12511.45 8.95 54880.95 88888.00 2011-09-12 10:47:24.750 255 12511.40 8.80 54880.90 88888.00 2011-09-12 10:47:24.875 255 12511.42 8.75 54880.85 88888.00 2011-09-12 10:47:25.000 255 12511.50 8.65 54880.85 88888.00 2011-09-12 10:47:25.125 255 12511.52 8.60 54880.85 88888.00 2011-09-12 10:47:25.250 255 12511.45 8.50 54880.80 88888.00 2011-09-12 10:47:25.375 255 12511.48 8.40 54880.75 88888.00 2011-09-12 10:47:25.500 255 12511.52 8.32 54880.72 88888.00 2011-09-12 10:47:25.625 255 12511.58 8.30 54880.70 88888.00 2011-09-12 10:47:25.750 255 12511.62 8.25 54880.62 88888.00 2011-09-12 10:47:25.875 255 12511.65 8.20 54880.57 88888.00 2011-09-12 10:47:26.000 255 12511.70 8.18 54880.50 88888.00 2011-09-12 10:47:26.125 255 12511.80 8.18 54880.45 88888.00 2011-09-12 10:47:26.250 255 12511.88 8.18 54880.43 88888.00 2011-09-12 10:47:26.375 255 12512.00 8.20 54880.38 88888.00 2011-09-12 10:47:26.500 255 12512.12 8.20 54880.32 88888.00 2011-09-12 10:47:26.625 255 12512.27 8.12 54880.25 88888.00 2011-09-12 10:47:26.750 255 12512.30 8.03 54880.20 88888.00 2011-09-12 10:47:26.875 255 12512.38 7.88 54880.15 88888.00 2011-09-12 10:47:27.000 255 12512.45 7.75 54880.10 88888.00 2011-09-12 10:47:27.125 255 12512.55 7.58 54880.07 88888.00 2011-09-12 10:47:27.250 255 12512.70 7.38 54880.03 88888.00 2011-09-12 10:47:27.375 255 12512.80 7.22 54879.97 88888.00 2011-09-12 10:47:27.500 255 12512.90 7.08 54879.93 88888.00 2011-09-12 10:47:27.625 255 12512.98 6.92 54879.85 88888.00 2011-09-12 10:47:27.750 255 12513.10 6.78 54879.78 88888.00 2011-09-12 10:47:27.875 255 12513.25 6.65 54879.70 88888.00 2011-09-12 10:47:28.000 255 12513.33 6.58 54879.60 88888.00 2011-09-12 10:47:28.125 255 12513.30 6.50 54879.55 88888.00 2011-09-12 10:47:28.250 255 12513.30 6.45 54879.50 88888.00 2011-09-12 10:47:28.375 255 12513.40 6.40 54879.45 88888.00 2011-09-12 10:47:28.500 255 12513.40 6.38 54879.43 88888.00 2011-09-12 10:47:28.625 255 12513.38 6.33 54879.40 88888.00 2011-09-12 10:47:28.750 255 12513.33 6.30 54879.35 88888.00 2011-09-12 10:47:28.875 255 12513.23 6.22 54879.30 88888.00 2011-09-12 10:47:29.000 255 12513.12 6.15 54879.25 88888.00 2011-09-12 10:47:29.125 255 12513.05 6.03 54879.25 88888.00 2011-09-12 10:47:29.250 255 12512.92 5.92 54879.25 88888.00 2011-09-12 10:47:29.375 255 12512.80 5.88 54879.25 88888.00 2011-09-12 10:47:29.500 255 12512.60 5.80 54879.22 88888.00 2011-09-12 10:47:29.625 255 12512.38 5.78 54879.20 88888.00 2011-09-12 10:47:29.750 255 12512.12 5.80 54879.18 88888.00 2011-09-12 10:47:29.875 255 12511.90 5.83 54879.15 88888.00 2011-09-12 10:47:30.000 255 12511.67 5.88 54879.12 88888.00 2011-09-12 10:47:30.125 255 12511.48 5.90 54879.12 88888.00 2011-09-12 10:47:30.250 255 12511.25 6.03 54879.15 88888.00 2011-09-12 10:47:30.375 255 12511.08 6.08 54879.07 88888.00 2011-09-12 10:47:30.500 255 12510.85 6.20 54879.05 88888.00 2011-09-12 10:47:30.625 255 12510.75 6.35 54879.03 88888.00 2011-09-12 10:47:30.750 255 12510.65 6.42 54879.00 88888.00 2011-09-12 10:47:30.875 255 12510.67 6.50 54878.95 88888.00 2011-09-12 10:47:31.000 255 12510.67 6.50 54878.88 88888.00 2011-09-12 10:47:31.125 255 12510.67 6.50 54878.82 88888.00 2011-09-12 10:47:31.250 255 12510.67 6.55 54878.82 88888.00 2011-09-12 10:47:31.375 255 12510.70 6.55 54878.80 88888.00 2011-09-12 10:47:31.500 255 12510.73 6.53 54878.75 88888.00 2011-09-12 10:47:31.625 255 12510.77 6.47 54878.70 88888.00 2011-09-12 10:47:31.750 255 12510.77 6.45 54878.70 88888.00 2011-09-12 10:47:31.875 255 12510.80 6.45 54878.68 88888.00 2011-09-12 10:47:32.000 255 12510.80 6.45 54878.62 88888.00 2011-09-12 10:47:32.125 255 12510.77 6.42 54878.60 88888.00 2011-09-12 10:47:32.250 255 12510.75 6.45 54878.60 88888.00 2011-09-12 10:47:32.375 255 12510.73 6.45 54878.57 88888.00 2011-09-12 10:47:32.500 255 12510.65 6.47 54878.57 88888.00 2011-09-12 10:47:32.625 255 12510.60 6.47 54878.55 88888.00 2011-09-12 10:47:32.750 255 12510.52 6.50 54878.57 88888.00 2011-09-12 10:47:32.875 255 12510.40 6.50 54878.55 88888.00 2011-09-12 10:47:33.000 255 12510.25 6.50 54878.53 88888.00 2011-09-12 10:47:33.125 255 12510.00 6.50 54878.55 88888.00 2011-09-12 10:47:33.250 255 12509.70 6.58 54878.55 88888.00 2011-09-12 10:47:33.375 255 12509.55 6.60 54878.53 88888.00 2011-09-12 10:47:33.500 255 12509.35 6.70 54878.57 88888.00 2011-09-12 10:47:33.625 255 12509.15 6.80 54878.53 88888.00 2011-09-12 10:47:33.750 255 12508.90 6.90 54878.50 88888.00 2011-09-12 10:47:33.875 255 12508.70 6.97 54878.53 88888.00 2011-09-12 10:47:34.000 255 12508.48 7.03 54878.50 88888.00 2011-09-12 10:47:34.125 255 12508.30 7.10 54878.47 88888.00 2011-09-12 10:47:34.250 255 12508.15 7.20 54878.45 88888.00 2011-09-12 10:47:34.375 255 12508.05 7.28 54878.45 88888.00 2011-09-12 10:47:34.500 255 12507.88 7.30 54878.43 88888.00 2011-09-12 10:47:34.625 255 12507.75 7.33 54878.40 88888.00 2011-09-12 10:47:34.750 255 12507.55 7.45 54878.43 88888.00 2011-09-12 10:47:34.875 255 12507.30 7.55 54878.45 88888.00 2011-09-12 10:47:35.000 255 12507.12 7.67 54878.43 88888.00 2011-09-12 10:47:35.125 255 12506.95 7.83 54878.45 88888.00 2011-09-12 10:47:35.250 255 12506.75 8.05 54878.45 88888.00 2011-09-12 10:47:35.375 255 12506.58 8.20 54878.43 88888.00 2011-09-12 10:47:35.500 255 12506.40 8.40 54878.40 88888.00 2011-09-12 10:47:35.625 255 12506.20 8.57 54878.40 88888.00 2011-09-12 10:47:35.750 255 12506.05 8.75 54878.40 88888.00 2011-09-12 10:47:35.875 255 12506.00 8.97 54878.43 88888.00 2011-09-12 10:47:36.000 255 12505.90 9.15 54878.40 88888.00 2011-09-12 10:47:36.125 255 12505.88 9.30 54878.40 88888.00 2011-09-12 10:47:36.250 255 12505.88 9.50 54878.40 88888.00 2011-09-12 10:47:36.375 255 12505.90 9.65 54878.38 88888.00 2011-09-12 10:47:36.500 255 12505.95 9.85 54878.35 88888.00 2011-09-12 10:47:36.625 255 12506.10 10.05 54878.35 88888.00 2011-09-12 10:47:36.750 255 12506.25 10.28 54878.35 88888.00 2011-09-12 10:47:36.875 255 12506.40 10.40 54878.32 88888.00 2011-09-12 10:47:37.000 255 12506.52 10.50 54878.28 88888.00 2011-09-12 10:47:37.125 255 12506.67 10.62 54878.28 88888.00 2011-09-12 10:47:37.250 255 12506.85 10.85 54878.28 88888.00 2011-09-12 10:47:37.375 255 12507.02 11.10 54878.30 88888.00 2011-09-12 10:47:37.500 255 12507.20 11.32 54878.32 88888.00 2011-09-12 10:47:37.625 255 12507.30 11.57 54878.30 88888.00 2011-09-12 10:47:37.750 255 12507.40 11.85 54878.30 88888.00 2011-09-12 10:47:37.875 255 12507.55 12.00 54878.30 88888.00 2011-09-12 10:47:38.000 255 12507.67 12.15 54878.30 88888.00 2011-09-12 10:47:38.125 255 12507.85 12.30 54878.32 88888.00 2011-09-12 10:47:38.250 255 12507.90 12.40 54878.35 88888.00 2011-09-12 10:47:38.375 255 12507.95 12.53 54878.40 88888.00 2011-09-12 10:47:38.500 255 12508.00 12.62 54878.43 88888.00 2011-09-12 10:47:38.625 255 12508.02 12.62 54878.43 88888.00 2011-09-12 10:47:38.750 255 12508.08 12.65 54878.43 88888.00 2011-09-12 10:47:38.875 255 12508.10 12.70 54878.45 88888.00 2011-09-12 10:47:39.000 255 12508.15 12.72 54878.45 88888.00 2011-09-12 10:47:39.125 255 12508.25 12.72 54878.47 88888.00 2011-09-12 10:47:39.250 255 12508.30 12.72 54878.47 88888.00 2011-09-12 10:47:39.375 255 12508.30 12.78 54878.47 88888.00 2011-09-12 10:47:39.500 255 12508.27 12.80 54878.47 88888.00 2011-09-12 10:47:39.625 255 12508.27 12.82 54878.53 88888.00 2011-09-12 10:47:39.750 255 12508.15 12.88 54878.55 88888.00 2011-09-12 10:47:39.875 255 12508.05 12.90 54878.60 88888.00 2011-09-12 10:47:40.000 255 12507.88 12.95 54878.62 88888.00 2011-09-12 10:47:40.125 255 12507.50 13.00 54878.68 88888.00 2011-09-12 10:47:40.250 255 12507.20 13.07 54878.72 88888.00 2011-09-12 10:47:40.375 255 12506.92 13.18 54878.72 88888.00 2011-09-12 10:47:40.500 255 12506.73 13.30 54878.75 88888.00 2011-09-12 10:47:40.625 255 12506.62 13.45 54878.78 88888.00 2011-09-12 10:47:40.750 255 12506.48 13.55 54878.80 88888.00 2011-09-12 10:47:40.875 255 12506.35 13.65 54878.82 88888.00 2011-09-12 10:47:41.000 255 12506.23 13.70 54878.80 88888.00 2011-09-12 10:47:41.125 255 12506.10 13.80 54878.80 88888.00 2011-09-12 10:47:41.250 255 12506.02 13.90 54878.82 88888.00 2011-09-12 10:47:41.375 255 12506.02 13.97 54878.85 88888.00 2011-09-12 10:47:41.500 255 12506.05 14.03 54878.85 88888.00 2011-09-12 10:47:41.625 255 12506.15 14.07 54878.80 88888.00 2011-09-12 10:47:41.750 255 12506.25 14.10 54878.82 88888.00 2011-09-12 10:47:41.875 255 12506.38 14.10 54878.80 88888.00 2011-09-12 10:47:42.000 255 12506.48 14.03 54878.78 88888.00 2011-09-12 10:47:42.125 255 12506.55 13.97 54878.78 88888.00 2011-09-12 10:47:42.250 255 12506.75 13.90 54878.78 88888.00 2011-09-12 10:47:42.375 255 12506.95 13.85 54878.75 88888.00 2011-09-12 10:47:42.500 255 12507.20 13.78 54878.75 88888.00 2011-09-12 10:47:42.625 255 12507.45 13.72 54878.72 88888.00 2011-09-12 10:47:42.750 255 12507.70 13.65 54878.72 88888.00 2011-09-12 10:47:42.875 255 12507.88 13.60 54878.70 88888.00 2011-09-12 10:47:43.000 255 12508.08 13.57 54878.70 88888.00 2011-09-12 10:47:43.125 255 12508.33 13.53 54878.70 88888.00 2011-09-12 10:47:43.250 255 12508.52 13.47 54878.65 88888.00 2011-09-12 10:47:43.375 255 12508.77 13.47 54878.65 88888.00 2011-09-12 10:47:43.500 255 12509.02 13.50 54878.62 88888.00 2011-09-12 10:47:43.625 255 12509.30 13.53 54878.62 88888.00 2011-09-12 10:47:43.750 255 12509.50 13.50 54878.65 88888.00 2011-09-12 10:47:43.875 255 12509.62 13.47 54878.65 88888.00 2011-09-12 10:47:44.000 255 12509.77 13.43 54878.68 88888.00 2011-09-12 10:47:44.125 255 12510.00 13.28 54878.62 88888.00 2011-09-12 10:47:44.250 255 12510.05 13.05 54878.62 88888.00 2011-09-12 10:47:44.375 255 12510.08 12.93 54878.60 88888.00 2011-09-12 10:47:44.500 255 12510.15 12.72 54878.65 88888.00 2011-09-12 10:47:44.625 255 12510.23 12.47 54878.68 88888.00 2011-09-12 10:47:44.750 255 12510.30 12.20 54878.68 88888.00 2011-09-12 10:47:44.875 255 12510.38 11.90 54878.62 88888.00 2011-09-12 10:47:45.000 255 12510.48 11.60 54878.60 88888.00 2011-09-12 10:47:45.125 255 12510.52 11.32 54878.62 88888.00 2011-09-12 10:47:45.250 255 12510.52 11.00 54878.62 88888.00 2011-09-12 10:47:45.375 255 12510.55 10.78 54878.62 88888.00 2011-09-12 10:47:45.500 255 12510.55 10.50 54878.62 88888.00 2011-09-12 10:47:45.625 255 12510.50 10.30 54878.62 88888.00 2011-09-12 10:47:45.750 255 12510.52 10.10 54878.60 88888.00 2011-09-12 10:47:45.875 255 12510.60 9.95 54878.60 88888.00 2011-09-12 10:47:46.000 255 12510.73 9.78 54878.57 88888.00 2011-09-12 10:47:46.125 255 12510.80 9.60 54878.55 88888.00 2011-09-12 10:47:46.250 255 12510.85 9.43 54878.55 88888.00 2011-09-12 10:47:46.375 255 12510.88 9.30 54878.55 88888.00 2011-09-12 10:47:46.500 255 12510.90 9.12 54878.55 88888.00 2011-09-12 10:47:46.625 255 12510.95 8.88 54878.53 88888.00 2011-09-12 10:47:46.750 255 12510.95 8.70 54878.50 88888.00 2011-09-12 10:47:46.875 255 12510.98 8.47 54878.53 88888.00 2011-09-12 10:47:47.000 255 12510.92 8.22 54878.53 88888.00 2011-09-12 10:47:47.125 255 12510.80 8.05 54878.57 88888.00 2011-09-12 10:47:47.250 255 12510.65 7.85 54878.60 88888.00 2011-09-12 10:47:47.375 255 12510.50 7.75 54878.60 88888.00 2011-09-12 10:47:47.500 255 12510.30 7.67 54878.60 88888.00 2011-09-12 10:47:47.625 255 12509.98 7.60 54878.65 88888.00 2011-09-12 10:47:47.750 255 12509.67 7.58 54878.72 88888.00 2011-09-12 10:47:47.875 255 12509.38 7.53 54878.75 88888.00 2011-09-12 10:47:48.000 255 12509.08 7.40 54878.80 88888.00 2011-09-12 10:47:48.125 255 12508.75 7.35 54878.82 88888.00 2011-09-12 10:47:48.250 255 12508.42 7.28 54878.88 88888.00 2011-09-12 10:47:48.375 255 12508.12 7.22 54878.93 88888.00 2011-09-12 10:47:48.500 255 12507.77 7.15 54879.00 88888.00 2011-09-12 10:47:48.625 255 12507.35 7.08 54879.07 88888.00 2011-09-12 10:47:48.750 255 12507.00 7.00 54879.12 88888.00 2011-09-12 10:47:48.875 255 12506.62 6.95 54879.20 88888.00 2011-09-12 10:47:49.000 255 12506.25 6.85 54879.25 88888.00 2011-09-12 10:47:49.125 255 12505.92 6.78 54879.32 88888.00 2011-09-12 10:47:49.250 255 12505.60 6.60 54879.43 88888.00 2011-09-12 10:47:49.375 255 12505.35 6.47 54879.53 88888.00 2011-09-12 10:47:49.500 255 12505.05 6.33 54879.57 88888.00 2011-09-12 10:47:49.625 255 12504.77 6.12 54879.65 88888.00 2011-09-12 10:47:49.750 255 12504.55 5.85 54879.72 88888.00 2011-09-12 10:47:49.875 255 12504.33 5.53 54879.78 88888.00 2011-09-12 10:47:50.000 255 12504.15 5.25 54879.85 88888.00 2011-09-12 10:47:50.125 255 12504.05 4.97 54879.95 88888.00 2011-09-12 10:47:50.250 255 12503.90 4.67 54880.05 88888.00 2011-09-12 10:47:50.375 255 12503.80 4.47 54880.10 88888.00 2011-09-12 10:47:50.500 255 12503.70 4.25 54880.18 88888.00 2011-09-12 10:47:50.625 255 12503.58 4.03 54880.25 88888.00 2011-09-12 10:47:50.750 255 12503.55 3.80 54880.38 88888.00 2011-09-12 10:47:50.875 255 12503.45 3.58 54880.45 88888.00 2011-09-12 10:47:51.000 255 12503.40 3.33 54880.53 88888.00 2011-09-12 10:47:51.125 255 12503.33 3.10 54880.62 88888.00 2011-09-12 10:47:51.250 255 12503.20 2.88 54880.75 88888.00 2011-09-12 10:47:51.375 255 12503.10 2.70 54880.82 88888.00 2011-09-12 10:47:51.500 255 12502.95 2.52 54880.93 88888.00 2011-09-12 10:47:51.625 255 12502.90 2.33 54881.03 88888.00 2011-09-12 10:47:51.750 255 12502.83 2.05 54881.10 88888.00 2011-09-12 10:47:51.875 255 12502.73 1.82 54881.18 88888.00 2011-09-12 10:47:52.000 255 12502.60 1.57 54881.22 88888.00 2011-09-12 10:47:52.125 255 12502.55 1.40 54881.32 88888.00 2011-09-12 10:47:52.250 255 12502.48 1.27 54881.45 88888.00 2011-09-12 10:47:52.375 255 12502.40 1.15 54881.50 88888.00 2011-09-12 10:47:52.500 255 12502.35 1.07 54881.55 88888.00 2011-09-12 10:47:52.625 255 12502.40 1.00 54881.60 88888.00 2011-09-12 10:47:52.750 255 12502.45 0.90 54881.68 88888.00 2011-09-12 10:47:52.875 255 12502.52 0.80 54881.75 88888.00 2011-09-12 10:47:53.000 255 12502.58 0.68 54881.80 88888.00 2011-09-12 10:47:53.125 255 12502.73 0.50 54881.85 88888.00 2011-09-12 10:47:53.250 255 12502.85 0.38 54881.93 88888.00 2011-09-12 10:47:53.375 255 12502.95 0.30 54882.00 88888.00 2011-09-12 10:47:53.500 255 12503.02 0.15 54882.07 88888.00 2011-09-12 10:47:53.625 255 12503.12 0.00 54882.15 88888.00 2011-09-12 10:47:53.750 255 12503.20 -0.15 54882.18 88888.00 2011-09-12 10:47:53.875 255 12503.25 -0.35 54882.22 88888.00 2011-09-12 10:47:54.000 255 12503.30 -0.50 54882.30 88888.00 2011-09-12 10:47:54.125 255 12503.40 -0.65 54882.38 88888.00 2011-09-12 10:47:54.250 255 12503.48 -0.82 54882.43 88888.00 2011-09-12 10:47:54.375 255 12503.55 -0.90 54882.47 88888.00 2011-09-12 10:47:54.500 255 12503.65 -0.97 54882.53 88888.00 2011-09-12 10:47:54.625 255 12503.77 -1.07 54882.57 88888.00 2011-09-12 10:47:54.750 255 12503.90 -1.15 54882.60 88888.00 2011-09-12 10:47:54.875 255 12503.98 -1.27 54882.62 88888.00 2011-09-12 10:47:55.000 255 12504.05 -1.38 54882.68 88888.00 2011-09-12 10:47:55.125 255 12504.17 -1.48 54882.70 88888.00 2011-09-12 10:47:55.250 255 12504.33 -1.57 54882.72 88888.00 2011-09-12 10:47:55.375 255 12504.45 -1.68 54882.75 88888.00 2011-09-12 10:47:55.500 255 12504.58 -1.80 54882.80 88888.00 2011-09-12 10:47:55.625 255 12504.73 -1.93 54882.85 88888.00 2011-09-12 10:47:55.750 255 12504.83 -2.08 54882.88 88888.00 2011-09-12 10:47:55.875 255 12504.92 -2.23 54882.90 88888.00 2011-09-12 10:47:56.000 255 12505.05 -2.38 54882.90 88888.00 2011-09-12 10:47:56.125 255 12505.20 -2.52 54882.95 88888.00 2011-09-12 10:47:56.250 255 12505.33 -2.70 54883.00 88888.00 2011-09-12 10:47:56.375 255 12505.48 -2.83 54883.00 88888.00 2011-09-12 10:47:56.500 255 12505.52 -3.02 54883.03 88888.00 2011-09-12 10:47:56.625 255 12505.58 -3.17 54883.07 88888.00 2011-09-12 10:47:56.750 255 12505.58 -3.35 54883.15 88888.00 2011-09-12 10:47:56.875 255 12505.45 -3.52 54883.20 88888.00 2011-09-12 10:47:57.000 255 12505.25 -3.73 54883.22 88888.00 2011-09-12 10:47:57.125 255 12505.10 -3.92 54883.28 88888.00 2011-09-12 10:47:57.250 255 12504.92 -4.10 54883.35 88888.00 2011-09-12 10:47:57.375 255 12504.77 -4.15 54883.43 88888.00 2011-09-12 10:47:57.500 255 12504.58 -4.28 54883.50 88888.00 2011-09-12 10:47:57.625 255 12504.30 -4.38 54883.60 88888.00 2011-09-12 10:47:57.750 255 12504.10 -4.45 54883.65 88888.00 2011-09-12 10:47:57.875 255 12503.98 -4.50 54883.75 88888.00 2011-09-12 10:47:58.000 255 12503.75 -4.60 54883.82 88888.00 2011-09-12 10:47:58.125 255 12503.58 -4.72 54883.93 88888.00 2011-09-12 10:47:58.250 255 12503.40 -4.90 54884.00 88888.00 2011-09-12 10:47:58.375 255 12503.25 -5.03 54884.05 88888.00 2011-09-12 10:47:58.500 255 12503.20 -5.15 54884.15 88888.00 2011-09-12 10:47:58.625 255 12503.17 -5.35 54884.25 88888.00 2011-09-12 10:47:58.750 255 12503.08 -5.55 54884.32 88888.00 2011-09-12 10:47:58.875 255 12502.98 -5.75 54884.43 88888.00 2011-09-12 10:47:59.000 255 12502.90 -5.95 54884.50 88888.00 2011-09-12 10:47:59.125 255 12502.80 -6.17 54884.60 88888.00 2011-09-12 10:47:59.250 255 12502.67 -6.42 54884.70 88888.00 2011-09-12 10:47:59.375 255 12502.60 -6.58 54884.78 88888.00 2011-09-12 10:47:59.500 255 12502.52 -6.75 54884.85 88888.00 2011-09-12 10:47:59.625 255 12502.42 -6.88 54884.95 88888.00 2011-09-12 10:47:59.750 255 12502.30 -7.03 54885.05 88888.00 2011-09-12 10:47:59.875 255 12502.20 -7.15 54885.12 88888.00 2011-09-12 10:48:00.000 255 12502.17 -7.22 54885.22 88888.00 2011-09-12 10:48:00.125 255 12502.23 -7.40 54885.30 88888.00 2011-09-12 10:48:00.250 255 12502.20 -7.60 54885.35 88888.00 2011-09-12 10:48:00.375 255 12502.27 -7.70 54885.43 88888.00 2011-09-12 10:48:00.500 255 12502.38 -7.88 54885.47 88888.00 2011-09-12 10:48:00.625 255 12502.50 -8.05 54885.50 88888.00 2011-09-12 10:48:00.750 255 12502.70 -8.25 54885.55 88888.00 2011-09-12 10:48:00.875 255 12502.92 -8.43 54885.60 88888.00 2011-09-12 10:48:01.000 255 12503.12 -8.65 54885.60 88888.00 2011-09-12 10:48:01.125 255 12503.23 -8.95 54885.62 88888.00 2011-09-12 10:48:01.250 255 12503.48 -9.22 54885.68 88888.00 2011-09-12 10:48:01.375 255 12503.80 -9.40 54885.70 88888.00 2011-09-12 10:48:01.500 255 12504.05 -9.62 54885.72 88888.00 2011-09-12 10:48:01.625 255 12504.15 -9.88 54885.78 88888.00 2011-09-12 10:48:01.750 255 12504.33 -10.05 54885.80 88888.00 2011-09-12 10:48:01.875 255 12504.45 -10.22 54885.85 88888.00 2011-09-12 10:48:02.000 255 12504.55 -10.35 54885.93 88888.00 2011-09-12 10:48:02.125 255 12504.58 -10.43 54885.97 88888.00 2011-09-12 10:48:02.250 255 12504.45 -10.47 54886.03 88888.00 2011-09-12 10:48:02.375 255 12504.23 -10.43 54886.07 88888.00 2011-09-12 10:48:02.500 255 12503.85 -10.30 54886.18 88888.00 2011-09-12 10:48:02.625 255 12503.30 -10.03 54886.25 88888.00 2011-09-12 10:48:02.750 255 12502.70 -9.60 54886.30 88888.00 2011-09-12 10:48:02.875 255 12502.02 -9.15 54886.38 88888.00 2011-09-12 10:48:03.000 255 12501.20 -8.65 54886.43 88888.00 2011-09-12 10:48:03.125 255 12500.27 -7.97 54886.47 88888.00 2011-09-12 10:48:03.250 255 12499.35 -7.20 54886.55 88888.00 2011-09-12 10:48:03.375 255 12498.48 -6.58 54886.60 88888.00 2011-09-12 10:48:03.500 255 12497.60 -5.92 54886.62 88888.00 2011-09-12 10:48:03.625 255 12496.77 -5.25 54886.65 88888.00 2011-09-12 10:48:03.750 255 12495.95 -4.65 54886.68 88888.00 2011-09-12 10:48:03.875 255 12495.23 -4.03 54886.65 88888.00 2011-09-12 10:48:04.000 255 12494.65 -3.48 54886.60 88888.00 2011-09-12 10:48:04.125 255 12494.10 -3.00 54886.57 88888.00 2011-09-12 10:48:04.250 255 12493.58 -2.48 54886.55 88888.00 2011-09-12 10:48:04.375 255 12493.27 -2.20 54886.53 88888.00 2011-09-12 10:48:04.500 255 12492.88 -1.75 54886.50 88888.00 2011-09-12 10:48:04.625 255 12492.58 -1.38 54886.47 88888.00 2011-09-12 10:48:04.750 255 12492.27 -1.07 54886.43 88888.00 2011-09-12 10:48:04.875 255 12492.10 -0.78 54886.40 88888.00 2011-09-12 10:48:05.000 255 12492.00 -0.40 54886.38 88888.00 2011-09-12 10:48:05.125 255 12491.90 -0.05 54886.35 88888.00 2011-09-12 10:48:05.250 255 12491.80 0.28 54886.28 88888.00 2011-09-12 10:48:05.375 255 12491.83 0.50 54886.22 88888.00 2011-09-12 10:48:05.500 255 12491.85 0.80 54886.20 88888.00 2011-09-12 10:48:05.625 255 12491.83 1.02 54886.18 88888.00 2011-09-12 10:48:05.750 255 12491.77 1.35 54886.18 88888.00 2011-09-12 10:48:05.875 255 12491.67 1.62 54886.12 88888.00 2011-09-12 10:48:06.000 255 12491.67 1.90 54886.10 88888.00 2011-09-12 10:48:06.125 255 12491.67 2.10 54886.12 88888.00 2011-09-12 10:48:06.250 255 12491.58 2.30 54886.12 88888.00 2011-09-12 10:48:06.375 255 12491.50 2.42 54886.15 88888.00 2011-09-12 10:48:06.500 255 12491.35 2.50 54886.12 88888.00 2011-09-12 10:48:06.625 255 12491.38 2.55 54886.15 88888.00 2011-09-12 10:48:06.750 255 12491.35 2.60 54886.18 88888.00 2011-09-12 10:48:06.875 255 12491.25 2.65 54886.20 88888.00 2011-09-12 10:48:07.000 255 12491.20 2.67 54886.20 88888.00 2011-09-12 10:48:07.125 255 12491.23 2.70 54886.28 88888.00 2011-09-12 10:48:07.250 255 12491.10 2.65 54886.32 88888.00 2011-09-12 10:48:07.375 255 12491.00 2.60 54886.35 88888.00 2011-09-12 10:48:07.500 255 12490.88 2.50 54886.38 88888.00 2011-09-12 10:48:07.625 255 12490.85 2.38 54886.43 88888.00 2011-09-12 10:48:07.750 255 12490.83 2.20 54886.47 88888.00 2011-09-12 10:48:07.875 255 12490.80 2.05 54886.50 88888.00 2011-09-12 10:48:08.000 255 12490.80 1.88 54886.57 88888.00 2011-09-12 10:48:08.125 255 12490.85 1.65 54886.65 88888.00 2011-09-12 10:48:08.250 255 12490.83 1.40 54886.70 88888.00 2011-09-12 10:48:08.375 255 12490.83 1.23 54886.75 88888.00 2011-09-12 10:48:08.500 255 12490.85 1.00 54886.82 88888.00 2011-09-12 10:48:08.625 255 12490.83 0.75 54886.90 88888.00 2011-09-12 10:48:08.750 255 12490.77 0.50 54886.95 88888.00 2011-09-12 10:48:08.875 255 12490.73 0.17 54887.03 88888.00 2011-09-12 10:48:09.000 255 12490.73 -0.10 54887.12 88888.00 2011-09-12 10:48:09.125 255 12490.77 -0.42 54887.18 88888.00 2011-09-12 10:48:09.250 255 12490.83 -0.85 54887.25 88888.00 2011-09-12 10:48:09.375 255 12490.83 -1.18 54887.32 88888.00 2011-09-12 10:48:09.500 255 12490.85 -1.55 54887.38 88888.00 2011-09-12 10:48:09.625 255 12490.85 -1.90 54887.40 88888.00 2011-09-12 10:48:09.750 255 12490.90 -2.27 54887.47 88888.00 2011-09-12 10:48:09.875 255 12490.90 -2.67 54887.50 88888.00 2011-09-12 10:48:10.000 255 12490.85 -3.05 54887.55 88888.00 2011-09-12 10:48:10.125 255 12490.80 -3.38 54887.62 88888.00 2011-09-12 10:48:10.250 255 12490.75 -3.75 54887.62 88888.00 2011-09-12 10:48:10.375 255 12490.73 -3.95 54887.62 88888.00 2011-09-12 10:48:10.500 255 12490.55 -4.15 54887.60 88888.00 2011-09-12 10:48:10.625 255 12490.42 -4.33 54887.60 88888.00 2011-09-12 10:48:10.750 255 12490.27 -4.40 54887.57 88888.00 2011-09-12 10:48:10.875 255 12490.12 -4.38 54887.50 88888.00 2011-09-12 10:48:11.000 255 12489.88 -4.35 54887.47 88888.00 2011-09-12 10:48:11.125 255 12489.55 -4.25 54887.43 88888.00 2011-09-12 10:48:11.250 255 12489.10 -4.10 54887.38 88888.00 2011-09-12 10:48:11.375 255 12488.70 -3.90 54887.32 88888.00 2011-09-12 10:48:11.500 255 12488.23 -3.62 54887.28 88888.00 2011-09-12 10:48:11.625 255 12487.75 -3.25 54887.20 88888.00 2011-09-12 10:48:11.750 255 12487.27 -2.88 54887.15 88888.00 2011-09-12 10:48:11.875 255 12486.75 -2.50 54887.10 88888.00 2011-09-12 10:48:12.000 255 12486.25 -2.20 54887.05 88888.00 2011-09-12 10:48:12.125 255 12485.80 -1.82 54886.97 88888.00 2011-09-12 10:48:12.250 255 12485.38 -1.48 54886.90 88888.00 2011-09-12 10:48:12.375 255 12484.95 -1.15 54886.90 88888.00 2011-09-12 10:48:12.500 255 12484.55 -0.85 54886.82 88888.00 2011-09-12 10:48:12.625 255 12484.20 -0.65 54886.78 88888.00 2011-09-12 10:48:12.750 255 12483.90 -0.45 54886.70 88888.00 2011-09-12 10:48:12.875 255 12483.70 -0.28 54886.62 88888.00 2011-09-12 10:48:13.000 255 12483.52 -0.17 54886.57 88888.00 2011-09-12 10:48:13.125 255 12483.33 -0.12 54886.50 88888.00 2011-09-12 10:48:13.250 255 12483.17 -0.15 54886.43 88888.00 2011-09-12 10:48:13.375 255 12483.10 -0.10 54886.40 88888.00 2011-09-12 10:48:13.500 255 12483.00 -0.15 54886.35 88888.00 2011-09-12 10:48:13.625 255 12482.95 -0.23 54886.28 88888.00 2011-09-12 10:48:13.750 255 12482.92 -0.30 54886.20 88888.00 2011-09-12 10:48:13.875 255 12483.00 -0.33 54886.15 88888.00 2011-09-12 10:48:14.000 255 12483.05 -0.38 54886.07 88888.00 2011-09-12 10:48:14.125 255 12483.02 -0.40 54886.03 88888.00 2011-09-12 10:48:14.250 255 12483.02 -0.47 54885.97 88888.00 2011-09-12 10:48:14.375 255 12483.02 -0.53 54885.93 88888.00 2011-09-12 10:48:14.500 255 12483.05 -0.65 54885.85 88888.00 2011-09-12 10:48:14.625 255 12483.15 -0.72 54885.80 88888.00 2011-09-12 10:48:14.750 255 12483.25 -0.80 54885.75 88888.00 2011-09-12 10:48:14.875 255 12483.33 -0.90 54885.70 88888.00 2011-09-12 10:48:15.000 255 12483.35 -0.97 54885.62 88888.00 2011-09-12 10:48:15.125 255 12483.45 -1.05 54885.57 88888.00 2011-09-12 10:48:15.250 255 12483.52 -1.12 54885.47 88888.00 2011-09-12 10:48:15.375 255 12483.60 -1.12 54885.43 88888.00 2011-09-12 10:48:15.500 255 12483.60 -1.12 54885.38 88888.00 2011-09-12 10:48:15.625 255 12483.58 -1.15 54885.30 88888.00 2011-09-12 10:48:15.750 255 12483.55 -1.23 54885.20 88888.00 2011-09-12 10:48:15.875 255 12483.50 -1.20 54885.15 88888.00 2011-09-12 10:48:16.000 255 12483.33 -1.23 54885.10 88888.00 2011-09-12 10:48:16.125 255 12483.17 -1.30 54885.05 88888.00 2011-09-12 10:48:16.250 255 12483.02 -1.40 54885.00 88888.00 2011-09-12 10:48:16.375 255 12483.02 -1.52 54884.95 88888.00 2011-09-12 10:48:16.500 255 12483.00 -1.70 54884.90 88888.00 2011-09-12 10:48:16.625 255 12482.90 -1.85 54884.88 88888.00 2011-09-12 10:48:16.750 255 12482.83 -2.08 54884.82 88888.00 2011-09-12 10:48:16.875 255 12482.73 -2.35 54884.78 88888.00 2011-09-12 10:48:17.000 255 12482.70 -2.62 54884.72 88888.00 2011-09-12 10:48:17.125 255 12482.73 -2.92 54884.68 88888.00 2011-09-12 10:48:17.250 255 12482.73 -3.30 54884.65 88888.00 2011-09-12 10:48:17.375 255 12482.77 -3.58 54884.68 88888.00 2011-09-12 10:48:17.500 255 12482.83 -3.98 54884.62 88888.00 2011-09-12 10:48:17.625 255 12482.90 -4.38 54884.57 88888.00 2011-09-12 10:48:17.750 255 12482.98 -4.75 54884.57 88888.00 2011-09-12 10:48:17.875 255 12482.98 -5.15 54884.55 88888.00 2011-09-12 10:48:18.000 255 12482.90 -5.58 54884.55 88888.00 2011-09-12 10:48:18.125 255 12482.80 -5.90 54884.57 88888.00 2011-09-12 10:48:18.250 255 12482.65 -6.25 54884.62 88888.00 2011-09-12 10:48:18.375 255 12482.52 -6.47 54884.65 88888.00 2011-09-12 10:48:18.500 255 12482.42 -6.78 54884.65 88888.00 2011-09-12 10:48:18.625 255 12482.35 -7.10 54884.65 88888.00 2011-09-12 10:48:18.750 255 12482.25 -7.30 54884.70 88888.00 2011-09-12 10:48:18.875 255 12482.15 -7.55 54884.72 88888.00 2011-09-12 10:48:19.000 255 12482.08 -7.80 54884.72 88888.00 2011-09-12 10:48:19.125 255 12481.98 -8.03 54884.78 88888.00 2011-09-12 10:48:19.250 255 12481.88 -8.30 54884.82 88888.00 2011-09-12 10:48:19.375 255 12481.85 -8.40 54884.85 88888.00 2011-09-12 10:48:19.500 255 12481.83 -8.55 54884.88 88888.00 2011-09-12 10:48:19.625 255 12481.73 -8.75 54884.90 88888.00 2011-09-12 10:48:19.750 255 12481.62 -8.90 54884.93 88888.00 2011-09-12 10:48:19.875 255 12481.62 -9.03 54884.97 88888.00 2011-09-12 10:48:20.000 255 12481.60 -9.18 54885.00 88888.00 2011-09-12 10:48:20.125 255 12481.62 -9.38 54885.00 88888.00 2011-09-12 10:48:20.250 255 12481.65 -9.60 54885.05 88888.00 2011-09-12 10:48:20.375 255 12481.73 -9.75 54885.05 88888.00 2011-09-12 10:48:20.500 255 12481.83 -9.95 54885.05 88888.00 2011-09-12 10:48:20.625 255 12481.92 -10.18 54885.07 88888.00 2011-09-12 10:48:20.750 255 12482.05 -10.43 54885.07 88888.00 2011-09-12 10:48:20.875 255 12482.20 -10.62 54885.10 88888.00 2011-09-12 10:48:21.000 255 12482.35 -10.85 54885.10 88888.00 2011-09-12 10:48:21.125 255 12482.48 -11.10 54885.07 88888.00 2011-09-12 10:48:21.250 255 12482.70 -11.43 54885.07 88888.00 2011-09-12 10:48:21.375 255 12482.90 -11.65 54885.05 88888.00 2011-09-12 10:48:21.500 255 12483.10 -11.88 54885.05 88888.00 2011-09-12 10:48:21.625 255 12483.30 -12.07 54885.05 88888.00 2011-09-12 10:48:21.750 255 12483.48 -12.28 54885.00 88888.00 2011-09-12 10:48:21.875 255 12483.67 -12.47 54884.97 88888.00 2011-09-12 10:48:22.000 255 12483.85 -12.68 54884.95 88888.00 2011-09-12 10:48:22.125 255 12483.98 -12.88 54884.95 88888.00 2011-09-12 10:48:22.250 255 12484.02 -13.20 54884.93 88888.00 2011-09-12 10:48:22.375 255 12484.12 -13.43 54884.90 88888.00 2011-09-12 10:48:22.500 255 12484.23 -13.65 54884.88 88888.00 2011-09-12 10:48:22.625 255 12484.30 -13.93 54884.82 88888.00 2011-09-12 10:48:22.750 255 12484.35 -14.22 54884.78 88888.00 2011-09-12 10:48:22.875 255 12484.40 -14.55 54884.72 88888.00 2011-09-12 10:48:23.000 255 12484.55 -14.85 54884.62 88888.00 2011-09-12 10:48:23.125 255 12484.73 -15.15 54884.55 88888.00 2011-09-12 10:48:23.250 255 12484.80 -15.47 54884.50 88888.00 2011-09-12 10:48:23.375 255 12484.95 -15.75 54884.43 88888.00 2011-09-12 10:48:23.500 255 12485.10 -16.05 54884.32 88888.00 2011-09-12 10:48:23.625 255 12485.25 -16.32 54884.25 88888.00 2011-09-12 10:48:23.750 255 12485.38 -16.60 54884.15 88888.00 2011-09-12 10:48:23.875 255 12485.48 -16.85 54884.07 88888.00 2011-09-12 10:48:24.000 255 12485.58 -17.07 54884.00 88888.00 2011-09-12 10:48:24.125 255 12485.73 -17.30 54883.90 88888.00 2011-09-12 10:48:24.250 255 12485.85 -17.55 54883.72 88888.00 2011-09-12 10:48:24.375 255 12486.05 -17.65 54883.68 88888.00 2011-09-12 10:48:24.500 255 12486.27 -17.88 54883.57 88888.00 2011-09-12 10:48:24.625 255 12486.45 -18.12 54883.43 88888.00 2011-09-12 10:48:24.750 255 12486.65 -18.30 54883.28 88888.00 2011-09-12 10:48:24.875 255 12486.90 -18.40 54883.18 88888.00 2011-09-12 10:48:25.000 255 12487.12 -18.45 54883.00 88888.00 2011-09-12 10:48:25.125 255 12487.33 -18.48 54882.85 88888.00 2011-09-12 10:48:25.250 255 12487.58 -18.45 54882.70 88888.00 2011-09-12 10:48:25.375 255 12487.83 -18.32 54882.57 88888.00 2011-09-12 10:48:25.500 255 12488.02 -18.15 54882.40 88888.00 2011-09-12 10:48:25.625 255 12488.15 -17.85 54882.25 88888.00 2011-09-12 10:48:25.750 255 12488.27 -17.45 54882.12 88888.00 2011-09-12 10:48:25.875 255 12488.35 -17.05 54881.95 88888.00 2011-09-12 10:48:26.000 255 12488.42 -16.62 54881.80 88888.00 2011-09-12 10:48:26.125 255 12488.48 -16.15 54881.62 88888.00 2011-09-12 10:48:26.250 255 12488.52 -15.62 54881.38 88888.00 2011-09-12 10:48:26.375 255 12488.65 -15.20 54881.20 88888.00 2011-09-12 10:48:26.500 255 12488.73 -14.75 54881.00 88888.00 2011-09-12 10:48:26.625 255 12488.73 -14.28 54880.82 88888.00 2011-09-12 10:48:26.750 255 12488.80 -13.82 54880.62 88888.00 2011-09-12 10:48:26.875 255 12488.88 -13.40 54880.45 88888.00 2011-09-12 10:48:27.000 255 12488.95 -13.00 54880.22 88888.00 2011-09-12 10:48:27.125 255 12489.02 -12.65 54880.00 88888.00 2011-09-12 10:48:27.250 255 12489.02 -12.25 54879.80 88888.00 2011-09-12 10:48:27.375 255 12489.12 -11.93 54879.62 88888.00 2011-09-12 10:48:27.500 255 12489.25 -11.55 54879.43 88888.00 2011-09-12 10:48:27.625 255 12489.35 -11.25 54879.22 88888.00 2011-09-12 10:48:27.750 255 12489.38 -10.97 54879.05 88888.00 2011-09-12 10:48:27.875 255 12489.48 -10.65 54878.85 88888.00 2011-09-12 10:48:28.000 255 12489.62 -10.35 54878.68 88888.00 2011-09-12 10:48:28.125 255 12489.73 -10.07 54878.50 88888.00 2011-09-12 10:48:28.250 255 12489.80 -9.75 54878.28 88888.00 2011-09-12 10:48:28.375 255 12489.90 -9.47 54878.15 88888.00 2011-09-12 10:48:28.500 255 12490.00 -9.15 54878.00 88888.00 2011-09-12 10:48:28.625 255 12490.15 -8.80 54877.85 88888.00 2011-09-12 10:48:28.750 255 12490.25 -8.40 54877.68 88888.00 2011-09-12 10:48:28.875 255 12490.25 -8.03 54877.53 88888.00 2011-09-12 10:48:29.000 255 12490.30 -7.62 54877.35 88888.00 2011-09-12 10:48:29.125 255 12490.33 -7.22 54877.22 88888.00 2011-09-12 10:48:29.250 255 12490.35 -6.80 54877.05 88888.00 2011-09-12 10:48:29.375 255 12490.45 -6.47 54876.93 88888.00 2011-09-12 10:48:29.500 255 12490.48 -6.08 54876.80 88888.00 2011-09-12 10:48:29.625 255 12490.45 -5.70 54876.65 88888.00 2011-09-12 10:48:29.750 255 12490.48 -5.33 54876.50 88888.00 2011-09-12 10:48:29.875 255 12490.60 -4.97 54876.38 88888.00 2011-09-12 10:48:30.000 255 12490.70 -4.70 54876.22 88888.00 2011-09-12 10:48:30.125 255 12490.80 -4.33 54876.15 88888.00 2011-09-12 10:48:30.250 255 12490.90 -3.95 54876.03 88888.00 2011-09-12 10:48:30.375 255 12491.08 -3.67 54875.90 88888.00 2011-09-12 10:48:30.500 255 12491.20 -3.38 54875.78 88888.00 2011-09-12 10:48:30.625 255 12491.27 -3.15 54875.62 88888.00 2011-09-12 10:48:30.750 255 12491.45 -2.90 54875.55 88888.00 2011-09-12 10:48:30.875 255 12491.70 -2.60 54875.47 88888.00 2011-09-12 10:48:31.000 255 12491.88 -2.33 54875.38 88888.00 2011-09-12 10:48:31.125 255 12492.02 -2.02 54875.30 88888.00 2011-09-12 10:48:31.250 255 12492.23 -1.70 54875.22 88888.00 2011-09-12 10:48:31.375 255 12492.40 -1.43 54875.15 88888.00 2011-09-12 10:48:31.500 255 12492.58 -1.07 54875.07 88888.00 2011-09-12 10:48:31.625 255 12492.83 -0.75 54875.03 88888.00 2011-09-12 10:48:31.750 255 12493.00 -0.47 54874.93 88888.00 2011-09-12 10:48:31.875 255 12493.23 -0.17 54874.85 88888.00 2011-09-12 10:48:32.000 255 12493.45 0.05 54874.72 88888.00 2011-09-12 10:48:32.125 255 12493.67 0.30 54874.70 88888.00 2011-09-12 10:48:32.250 255 12493.90 0.55 54874.65 88888.00 2011-09-12 10:48:32.375 255 12494.10 0.72 54874.57 88888.00 2011-09-12 10:48:32.500 255 12494.27 0.95 54874.55 88888.00 2011-09-12 10:48:32.625 255 12494.45 1.18 54874.50 88888.00 2011-09-12 10:48:32.750 255 12494.58 1.40 54874.47 88888.00 2011-09-12 10:48:32.875 255 12494.73 1.57 54874.45 88888.00 2011-09-12 10:48:33.000 255 12494.83 1.73 54874.43 88888.00 2011-09-12 10:48:33.125 255 12494.85 1.90 54874.43 88888.00 2011-09-12 10:48:33.250 255 12494.83 2.10 54874.40 88888.00 2011-09-12 10:48:33.375 255 12494.85 2.25 54874.40 88888.00 2011-09-12 10:48:33.500 255 12494.85 2.42 54874.40 88888.00 2011-09-12 10:48:33.625 255 12494.90 2.65 54874.40 88888.00 2011-09-12 10:48:33.750 255 12494.95 2.92 54874.40 88888.00 2011-09-12 10:48:33.875 255 12495.08 3.17 54874.40 88888.00 2011-09-12 10:48:34.000 255 12495.12 3.38 54874.40 88888.00 2011-09-12 10:48:34.125 255 12495.08 3.65 54874.38 88888.00 2011-09-12 10:48:34.250 255 12495.02 3.92 54874.38 88888.00 2011-09-12 10:48:34.375 255 12495.08 4.15 54874.40 88888.00 2011-09-12 10:48:34.500 255 12495.15 4.47 54874.43 88888.00 2011-09-12 10:48:34.625 255 12495.20 4.80 54874.43 88888.00 2011-09-12 10:48:34.750 255 12495.23 5.08 54874.40 88888.00 2011-09-12 10:48:34.875 255 12495.33 5.38 54874.40 88888.00 2011-09-12 10:48:35.000 255 12495.35 5.67 54874.43 88888.00 2011-09-12 10:48:35.125 255 12495.35 6.00 54874.45 88888.00 2011-09-12 10:48:35.250 255 12495.40 6.38 54874.45 88888.00 2011-09-12 10:48:35.375 255 12495.55 6.58 54874.43 88888.00 2011-09-12 10:48:35.500 255 12495.62 6.85 54874.40 88888.00 2011-09-12 10:48:35.625 255 12495.65 7.17 54874.40 88888.00 2011-09-12 10:48:35.750 255 12495.88 7.50 54874.38 88888.00 2011-09-12 10:48:35.875 255 12496.17 7.83 54874.40 88888.00 2011-09-12 10:48:36.000 255 12496.48 8.10 54874.38 88888.00 2011-09-12 10:48:36.125 255 12496.65 8.38 54874.35 88888.00 2011-09-12 10:48:36.250 255 12496.77 8.68 54874.35 88888.00 2011-09-12 10:48:36.375 255 12497.00 9.00 54874.32 88888.00 2011-09-12 10:48:36.500 255 12497.25 9.35 54874.32 88888.00 2011-09-12 10:48:36.625 255 12497.52 9.65 54874.28 88888.00 2011-09-12 10:48:36.750 255 12497.70 9.97 54874.22 88888.00 2011-09-12 10:48:36.875 255 12497.85 10.32 54874.20 88888.00 2011-09-12 10:48:37.000 255 12498.08 10.60 54874.15 88888.00 2011-09-12 10:48:37.125 255 12498.30 11.00 54874.15 88888.00 2011-09-12 10:48:37.250 255 12498.50 11.47 54874.10 88888.00 2011-09-12 10:48:37.375 255 12498.75 11.85 54874.05 88888.00 2011-09-12 10:48:37.500 255 12498.95 12.32 54874.00 88888.00 2011-09-12 10:48:37.625 255 12499.10 12.80 54873.95 88888.00 2011-09-12 10:48:37.750 255 12499.17 13.28 54873.90 88888.00 2011-09-12 10:48:37.875 255 12499.25 13.78 54873.88 88888.00 2011-09-12 10:48:38.000 255 12499.35 14.30 54873.82 88888.00 2011-09-12 10:48:38.125 255 12499.35 14.78 54873.78 88888.00 2011-09-12 10:48:38.250 255 12499.35 15.28 54873.72 88888.00 2011-09-12 10:48:38.375 255 12499.40 15.65 54873.70 88888.00 2011-09-12 10:48:38.500 255 12499.33 16.02 54873.65 88888.00 2011-09-12 10:48:38.625 255 12499.23 16.38 54873.60 88888.00 2011-09-12 10:48:38.750 255 12499.23 16.68 54873.53 88888.00 2011-09-12 10:48:38.875 255 12499.30 16.95 54873.50 88888.00 2011-09-12 10:48:39.000 255 12499.33 17.25 54873.47 88888.00 2011-09-12 10:48:39.125 255 12499.45 17.43 54873.40 88888.00 2011-09-12 10:48:39.250 255 12499.58 17.57 54873.32 88888.00 2011-09-12 10:48:39.375 255 12499.73 17.65 54873.28 88888.00 2011-09-12 10:48:39.500 255 12499.90 17.75 54873.22 88888.00 2011-09-12 10:48:39.625 255 12500.08 17.82 54873.20 88888.00 2011-09-12 10:48:39.750 255 12500.27 17.85 54873.15 88888.00 2011-09-12 10:48:39.875 255 12500.62 17.85 54873.07 88888.00 2011-09-12 10:48:40.000 255 12500.92 17.77 54873.05 88888.00 2011-09-12 10:48:40.125 255 12501.23 17.70 54873.05 88888.00 2011-09-12 10:48:40.250 255 12501.45 17.57 54873.03 88888.00 2011-09-12 10:48:40.375 255 12501.73 17.50 54873.03 88888.00 2011-09-12 10:48:40.500 255 12501.98 17.35 54873.03 88888.00 2011-09-12 10:48:40.625 255 12502.20 17.18 54873.00 88888.00 2011-09-12 10:48:40.750 255 12502.42 16.88 54872.97 88888.00 2011-09-12 10:48:40.875 255 12502.65 16.73 54872.97 88888.00 2011-09-12 10:48:41.000 255 12502.92 16.55 54872.97 88888.00 2011-09-12 10:48:41.125 255 12503.10 16.35 54873.00 88888.00 2011-09-12 10:48:41.250 255 12503.23 16.18 54873.05 88888.00 2011-09-12 10:48:41.375 255 12503.35 16.07 54873.05 88888.00 2011-09-12 10:48:41.500 255 12503.48 15.97 54873.07 88888.00 2011-09-12 10:48:41.625 255 12503.58 15.88 54873.10 88888.00 2011-09-12 10:48:41.750 255 12503.75 15.82 54873.10 88888.00 2011-09-12 10:48:41.875 255 12503.83 15.75 54873.15 88888.00 2011-09-12 10:48:42.000 255 12503.88 15.68 54873.18 88888.00 2011-09-12 10:48:42.125 255 12503.95 15.60 54873.20 88888.00 2011-09-12 10:48:42.250 255 12504.08 15.57 54873.22 88888.00 2011-09-12 10:48:42.375 255 12504.23 15.55 54873.28 88888.00 2011-09-12 10:48:42.500 255 12504.33 15.53 54873.28 88888.00 2011-09-12 10:48:42.625 255 12504.40 15.43 54873.28 88888.00 2011-09-12 10:48:42.750 255 12504.52 15.40 54873.32 88888.00 2011-09-12 10:48:42.875 255 12504.65 15.32 54873.40 88888.00 2011-09-12 10:48:43.000 255 12504.80 15.25 54873.43 88888.00 2011-09-12 10:48:43.125 255 12504.95 15.20 54873.45 88888.00 2011-09-12 10:48:43.250 255 12505.05 15.10 54873.50 88888.00 2011-09-12 10:48:43.375 255 12505.20 15.05 54873.53 88888.00 2011-09-12 10:48:43.500 255 12505.35 14.93 54873.57 88888.00 2011-09-12 10:48:43.625 255 12505.58 14.82 54873.60 88888.00 2011-09-12 10:48:43.750 255 12505.75 14.80 54873.62 88888.00 2011-09-12 10:48:43.875 255 12505.92 14.72 54873.65 88888.00 2011-09-12 10:48:44.000 255 12506.10 14.65 54873.68 88888.00 2011-09-12 10:48:44.125 255 12506.27 14.57 54873.70 88888.00 2011-09-12 10:48:44.250 255 12506.42 14.53 54873.75 88888.00 2011-09-12 10:48:44.375 255 12506.60 14.47 54873.78 88888.00 2011-09-12 10:48:44.500 255 12506.85 14.47 54873.80 88888.00 2011-09-12 10:48:44.625 255 12507.10 14.47 54873.85 88888.00 2011-09-12 10:48:44.750 255 12507.33 14.43 54873.88 88888.00 2011-09-12 10:48:44.875 255 12507.58 14.38 54873.90 88888.00 2011-09-12 10:48:45.000 255 12507.73 14.32 54873.93 88888.00 2011-09-12 10:48:45.125 255 12507.88 14.30 54873.95 88888.00 2011-09-12 10:48:45.250 255 12508.12 14.22 54874.03 88888.00 2011-09-12 10:48:45.375 255 12508.35 14.15 54874.03 88888.00 2011-09-12 10:48:45.500 255 12508.52 14.07 54874.07 88888.00 2011-09-12 10:48:45.625 255 12508.67 14.05 54874.10 88888.00 2011-09-12 10:48:45.750 255 12508.88 14.03 54874.15 88888.00 2011-09-12 10:48:45.875 255 12509.02 14.03 54874.20 88888.00 2011-09-12 10:48:46.000 255 12509.17 14.03 54874.22 88888.00 2011-09-12 10:48:46.125 255 12509.27 14.10 54874.28 88888.00 2011-09-12 10:48:46.250 255 12509.33 14.12 54874.35 88888.00 2011-09-12 10:48:46.375 255 12509.50 14.18 54874.40 88888.00 2011-09-12 10:48:46.500 255 12509.62 14.28 54874.45 88888.00 2011-09-12 10:48:46.625 255 12509.62 14.38 54874.50 88888.00 2011-09-12 10:48:46.750 255 12509.67 14.47 54874.57 88888.00 2011-09-12 10:48:46.875 255 12509.70 14.62 54874.65 88888.00 2011-09-12 10:48:47.000 255 12509.70 14.78 54874.75 88888.00 2011-09-12 10:48:47.125 255 12509.67 14.90 54874.88 88888.00 2011-09-12 10:48:47.250 255 12509.55 15.00 54874.97 88888.00 2011-09-12 10:48:47.375 255 12509.55 15.07 54875.05 88888.00 2011-09-12 10:48:47.500 255 12509.52 15.15 54875.15 88888.00 2011-09-12 10:48:47.625 255 12509.40 15.18 54875.25 88888.00 2011-09-12 10:48:47.750 255 12509.27 15.20 54875.40 88888.00 2011-09-12 10:48:47.875 255 12509.17 15.22 54875.55 88888.00 2011-09-12 10:48:48.000 255 12509.10 15.20 54875.65 88888.00 2011-09-12 10:48:48.125 255 12508.95 15.12 54875.80 88888.00 2011-09-12 10:48:48.250 255 12508.75 14.97 54875.93 88888.00 2011-09-12 10:48:48.375 255 12508.52 14.90 54876.00 88888.00 2011-09-12 10:48:48.500 255 12508.30 14.80 54876.15 88888.00 2011-09-12 10:48:48.625 255 12508.10 14.62 54876.32 88888.00 2011-09-12 10:48:48.750 255 12507.92 14.45 54876.47 88888.00 2011-09-12 10:48:48.875 255 12507.77 14.28 54876.62 88888.00 2011-09-12 10:48:49.000 255 12507.52 14.07 54876.78 88888.00 2011-09-12 10:48:49.125 255 12507.23 13.85 54876.88 88888.00 2011-09-12 10:48:49.250 255 12506.90 13.55 54877.03 88888.00 2011-09-12 10:48:49.375 255 12506.67 13.30 54877.18 88888.00 2011-09-12 10:48:49.500 255 12506.52 13.00 54877.30 88888.00 2011-09-12 10:48:49.625 255 12506.38 12.70 54877.45 88888.00 2011-09-12 10:48:49.750 255 12506.10 12.35 54877.57 88888.00 2011-09-12 10:48:49.875 255 12505.83 12.05 54877.70 88888.00 2011-09-12 10:48:50.000 255 12505.55 11.85 54877.85 88888.00 2011-09-12 10:48:50.125 255 12505.27 11.70 54878.03 88888.00 2011-09-12 10:48:50.250 255 12504.88 11.50 54878.20 88888.00 2011-09-12 10:48:50.375 255 12504.52 11.40 54878.28 88888.00 2011-09-12 10:48:50.500 255 12504.17 11.32 54878.43 88888.00 2011-09-12 10:48:50.625 255 12503.90 11.28 54878.55 88888.00 2011-09-12 10:48:50.750 255 12503.60 11.22 54878.65 88888.00 2011-09-12 10:48:50.875 255 12503.30 11.10 54878.78 88888.00 2011-09-12 10:48:51.000 255 12503.10 11.00 54878.90 88888.00 2011-09-12 10:48:51.125 255 12502.88 10.95 54879.03 88888.00 2011-09-12 10:48:51.250 255 12502.73 10.93 54879.18 88888.00 2011-09-12 10:48:51.375 255 12502.65 10.95 54879.25 88888.00 2011-09-12 10:48:51.500 255 12502.52 10.97 54879.35 88888.00 2011-09-12 10:48:51.625 255 12502.30 11.05 54879.47 88888.00 2011-09-12 10:48:51.750 255 12502.20 11.15 54879.60 88888.00 2011-09-12 10:48:51.875 255 12502.12 11.30 54879.70 88888.00 2011-09-12 10:48:52.000 255 12502.00 11.47 54879.82 88888.00 2011-09-12 10:48:52.125 255 12501.88 11.60 54879.95 88888.00 2011-09-12 10:48:52.250 255 12501.77 11.72 54880.05 88888.00 2011-09-12 10:48:52.375 255 12501.75 11.82 54880.10 88888.00 2011-09-12 10:48:52.500 255 12501.73 11.90 54880.20 88888.00 2011-09-12 10:48:52.625 255 12501.73 11.90 54880.30 88888.00 2011-09-12 10:48:52.750 255 12501.75 11.88 54880.38 88888.00 2011-09-12 10:48:52.875 255 12501.73 11.85 54880.45 88888.00 2011-09-12 10:48:53.000 255 12501.77 11.85 54880.53 88888.00 2011-09-12 10:48:53.125 255 12501.85 11.80 54880.65 88888.00 2011-09-12 10:48:53.250 255 12501.88 11.70 54880.72 88888.00 2011-09-12 10:48:53.375 255 12501.98 11.65 54880.78 88888.00 2011-09-12 10:48:53.500 255 12502.05 11.55 54880.80 88888.00 2011-09-12 10:48:53.625 255 12502.23 11.43 54880.88 88888.00 2011-09-12 10:48:53.750 255 12502.35 11.32 54880.93 88888.00 2011-09-12 10:48:53.875 255 12502.40 11.22 54880.97 88888.00 2011-09-12 10:48:54.000 255 12502.50 11.07 54881.03 88888.00 2011-09-12 10:48:54.125 255 12502.67 10.93 54881.10 88888.00 2011-09-12 10:48:54.250 255 12502.80 10.80 54881.15 88888.00 2011-09-12 10:48:54.375 255 12502.90 10.70 54881.20 88888.00 2011-09-12 10:48:54.500 255 12502.92 10.60 54881.22 88888.00 2011-09-12 10:48:54.625 255 12502.98 10.47 54881.28 88888.00 2011-09-12 10:48:54.750 255 12503.02 10.43 54881.28 88888.00 2011-09-12 10:48:54.875 255 12503.08 10.43 54881.35 88888.00 2011-09-12 10:48:55.000 255 12503.02 10.43 54881.35 88888.00 2011-09-12 10:48:55.125 255 12502.98 10.53 54881.40 88888.00 2011-09-12 10:48:55.250 255 12502.85 10.65 54881.43 88888.00 2011-09-12 10:48:55.375 255 12502.75 10.80 54881.45 88888.00 2011-09-12 10:48:55.500 255 12502.70 10.93 54881.47 88888.00 2011-09-12 10:48:55.625 255 12502.62 11.10 54881.50 88888.00 2011-09-12 10:48:55.750 255 12502.55 11.30 54881.50 88888.00 2011-09-12 10:48:55.875 255 12502.50 11.53 54881.47 88888.00 2011-09-12 10:48:56.000 255 12502.50 11.70 54881.45 88888.00 2011-09-12 10:48:56.125 255 12502.60 11.95 54881.45 88888.00 2011-09-12 10:48:56.250 255 12502.62 12.18 54881.40 88888.00 2011-09-12 10:48:56.375 255 12502.67 12.45 54881.40 88888.00 2011-09-12 10:48:56.500 255 12502.70 12.80 54881.38 88888.00 2011-09-12 10:48:56.625 255 12502.77 13.12 54881.38 88888.00 2011-09-12 10:48:56.750 255 12502.85 13.45 54881.38 88888.00 2011-09-12 10:48:56.875 255 12503.00 13.72 54881.32 88888.00 2011-09-12 10:48:57.000 255 12503.10 13.93 54881.32 88888.00 2011-09-12 10:48:57.125 255 12503.17 14.15 54881.32 88888.00 2011-09-12 10:48:57.250 255 12503.23 14.45 54881.32 88888.00 2011-09-12 10:48:57.375 255 12503.27 14.65 54881.32 88888.00 2011-09-12 10:48:57.500 255 12503.25 14.82 54881.35 88888.00 2011-09-12 10:48:57.625 255 12503.23 15.05 54881.38 88888.00 2011-09-12 10:48:57.750 255 12503.15 15.25 54881.38 88888.00 2011-09-12 10:48:57.875 255 12503.08 15.45 54881.38 88888.00 2011-09-12 10:48:58.000 255 12503.00 15.72 54881.40 88888.00 2011-09-12 10:48:58.125 255 12502.98 16.00 54881.43 88888.00 2011-09-12 10:48:58.250 255 12502.95 16.30 54881.50 88888.00 2011-09-12 10:48:58.375 255 12503.02 16.55 54881.53 88888.00 2011-09-12 10:48:58.500 255 12503.08 16.77 54881.53 88888.00 2011-09-12 10:48:58.625 255 12503.08 16.98 54881.50 88888.00 2011-09-12 10:48:58.750 255 12503.02 17.15 54881.50 88888.00 2011-09-12 10:48:58.875 255 12503.02 17.32 54881.53 88888.00 2011-09-12 10:48:59.000 255 12503.00 17.52 54881.55 88888.00 2011-09-12 10:48:59.125 255 12502.98 17.65 54881.57 88888.00 2011-09-12 10:48:59.250 255 12502.92 17.80 54881.60 88888.00 2011-09-12 10:48:59.375 255 12502.92 17.93 54881.60 88888.00 2011-09-12 10:48:59.500 255 12502.90 18.05 54881.62 88888.00 2011-09-12 10:48:59.625 255 12502.95 18.20 54881.68 88888.00 2011-09-12 10:48:59.750 255 12502.90 18.27 54881.65 88888.00 2011-09-12 10:48:59.875 255 12502.85 18.30 54881.65 88888.00 2011-09-12 10:49:00.000 255 12502.85 18.35 54881.65 88888.00 2011-09-12 10:49:00.125 255 12502.85 18.43 54881.70 88888.00 2011-09-12 10:49:00.250 255 12502.88 18.52 54881.75 88888.00 2011-09-12 10:49:00.375 255 12502.85 18.55 54881.78 88888.00 2011-09-12 10:49:00.500 255 12502.83 18.55 54881.82 88888.00 2011-09-12 10:49:00.625 255 12502.83 18.50 54881.82 88888.00 2011-09-12 10:49:00.750 255 12502.88 18.43 54881.88 88888.00 2011-09-12 10:49:00.875 255 12502.80 18.38 54881.90 88888.00 2011-09-12 10:49:01.000 255 12502.73 18.32 54881.95 88888.00 2011-09-12 10:49:01.125 255 12502.75 18.25 54882.00 88888.00 2011-09-12 10:49:01.250 255 12502.75 18.07 54882.05 88888.00 2011-09-12 10:49:01.375 255 12502.70 17.90 54882.07 88888.00 2011-09-12 10:49:01.500 255 12502.65 17.75 54882.10 88888.00 2011-09-12 10:49:01.625 255 12502.65 17.60 54882.15 88888.00 2011-09-12 10:49:01.750 255 12502.62 17.48 54882.18 88888.00 2011-09-12 10:49:01.875 255 12502.60 17.38 54882.20 88888.00 2011-09-12 10:49:02.000 255 12502.58 17.23 54882.25 88888.00 2011-09-12 10:49:02.125 255 12502.50 17.07 54882.30 88888.00 2011-09-12 10:49:02.250 255 12502.45 16.93 54882.35 88888.00 2011-09-12 10:49:02.375 255 12502.40 16.80 54882.35 88888.00 2011-09-12 10:49:02.500 255 12502.38 16.73 54882.40 88888.00 2011-09-12 10:49:02.625 255 12502.33 16.62 54882.47 88888.00 2011-09-12 10:49:02.750 255 12502.27 16.50 54882.50 88888.00 2011-09-12 10:49:02.875 255 12502.23 16.40 54882.55 88888.00 2011-09-12 10:49:03.000 255 12502.17 16.32 54882.57 88888.00 2011-09-12 10:49:03.125 255 12502.10 16.18 54882.62 88888.00 2011-09-12 10:49:03.250 255 12502.08 16.02 54882.68 88888.00 2011-09-12 10:49:03.375 255 12502.08 15.93 54882.70 88888.00 2011-09-12 10:49:03.500 255 12502.08 15.70 54882.70 88888.00 2011-09-12 10:49:03.625 255 12502.10 15.50 54882.72 88888.00 2011-09-12 10:49:03.750 255 12502.20 15.28 54882.78 88888.00 2011-09-12 10:49:03.875 255 12502.27 15.10 54882.80 88888.00 2011-09-12 10:49:04.000 255 12502.40 14.90 54882.80 88888.00 2011-09-12 10:49:04.125 255 12502.50 14.70 54882.82 88888.00 2011-09-12 10:49:04.250 255 12502.58 14.50 54882.85 88888.00 2011-09-12 10:49:04.375 255 12502.73 14.38 54882.82 88888.00 2011-09-12 10:49:04.500 255 12502.83 14.20 54882.82 88888.00 2011-09-12 10:49:04.625 255 12502.95 14.05 54882.85 88888.00 2011-09-12 10:49:04.750 255 12503.02 13.93 54882.85 88888.00 2011-09-12 10:49:04.875 255 12503.10 13.75 54882.88 88888.00 2011-09-12 10:49:05.000 255 12503.15 13.53 54882.90 88888.00 2011-09-12 10:49:05.125 255 12503.17 13.32 54882.95 88888.00 2011-09-12 10:49:05.250 255 12503.17 13.07 54883.00 88888.00 2011-09-12 10:49:05.375 255 12503.17 12.90 54883.03 88888.00 2011-09-12 10:49:05.500 255 12503.17 12.68 54883.05 88888.00 2011-09-12 10:49:05.625 255 12503.12 12.45 54883.07 88888.00 2011-09-12 10:49:05.750 255 12503.05 12.15 54883.10 88888.00 2011-09-12 10:49:05.875 255 12503.05 11.90 54883.12 88888.00 2011-09-12 10:49:06.000 255 12503.05 11.55 54883.18 88888.00 2011-09-12 10:49:06.125 255 12503.10 11.22 54883.22 88888.00 2011-09-12 10:49:06.250 255 12503.00 10.75 54883.25 88888.00 2011-09-12 10:49:06.375 255 12503.00 10.43 54883.28 88888.00 2011-09-12 10:49:06.500 255 12503.05 10.00 54883.32 88888.00 2011-09-12 10:49:06.625 255 12503.08 9.55 54883.35 88888.00 2011-09-12 10:49:06.750 255 12503.05 9.00 54883.40 88888.00 2011-09-12 10:49:06.875 255 12503.00 8.55 54883.40 88888.00 2011-09-12 10:49:07.000 255 12502.98 7.97 54883.45 88888.00 2011-09-12 10:49:07.125 255 12502.92 7.42 54883.47 88888.00 2011-09-12 10:49:07.250 255 12502.90 6.83 54883.57 88888.00 2011-09-12 10:49:07.375 255 12502.88 6.38 54883.57 88888.00 2011-09-12 10:49:07.500 255 12502.80 5.75 54883.57 88888.00 2011-09-12 10:49:07.625 255 12502.77 5.25 54883.60 88888.00 2011-09-12 10:49:07.750 255 12502.88 4.70 54883.68 88888.00 2011-09-12 10:49:07.875 255 12502.90 4.17 54883.72 88888.00 2011-09-12 10:49:08.000 255 12502.92 3.65 54883.75 88888.00 2011-09-12 10:49:08.125 255 12502.90 3.10 54883.78 88888.00 2011-09-12 10:49:08.250 255 12502.90 2.48 54883.80 88888.00 2011-09-12 10:49:08.375 255 12502.88 2.08 54883.82 88888.00 2011-09-12 10:49:08.500 255 12502.88 1.60 54883.82 88888.00 2011-09-12 10:49:08.625 255 12502.88 1.10 54883.85 88888.00 2011-09-12 10:49:08.750 255 12502.88 0.62 54883.85 88888.00 2011-09-12 10:49:08.875 255 12502.85 0.20 54883.85 88888.00 2011-09-12 10:49:09.000 255 12502.75 -0.12 54883.82 88888.00 2011-09-12 10:49:09.125 255 12502.80 -0.47 54883.82 88888.00 2011-09-12 10:49:09.250 255 12502.85 -0.82 54883.80 88888.00 2011-09-12 10:49:09.375 255 12502.92 -1.07 54883.78 88888.00 2011-09-12 10:49:09.500 255 12503.00 -1.35 54883.75 88888.00 2011-09-12 10:49:09.625 255 12503.08 -1.57 54883.72 88888.00 2011-09-12 10:49:09.750 255 12503.15 -1.77 54883.70 88888.00 2011-09-12 10:49:09.875 255 12503.23 -1.95 54883.68 88888.00 2011-09-12 10:49:10.000 255 12503.30 -2.10 54883.55 88888.00 2011-09-12 10:49:10.125 255 12503.35 -2.27 54883.50 88888.00 2011-09-12 10:49:10.250 255 12503.45 -2.35 54883.45 88888.00 2011-09-12 10:49:10.375 255 12503.55 -2.38 54883.40 88888.00 2011-09-12 10:49:10.500 255 12503.42 -2.40 54883.35 88888.00 2011-09-12 10:49:10.625 255 12503.27 -2.33 54883.30 88888.00 2011-09-12 10:49:10.750 255 12503.12 -2.17 54883.28 88888.00 2011-09-12 10:49:10.875 255 12502.92 -2.00 54883.25 88888.00 2011-09-12 10:49:11.000 255 12502.55 -1.82 54883.20 88888.00 2011-09-12 10:49:11.125 255 12502.15 -1.57 54883.18 88888.00 2011-09-12 10:49:11.250 255 12501.75 -1.23 54883.12 88888.00 2011-09-12 10:49:11.375 255 12501.45 -0.88 54883.10 88888.00 2011-09-12 10:49:11.500 255 12501.10 -0.50 54883.05 88888.00 2011-09-12 10:49:11.625 255 12500.70 -0.07 54883.00 88888.00 2011-09-12 10:49:11.750 255 12500.35 0.30 54882.93 88888.00 2011-09-12 10:49:11.875 255 12500.12 0.75 54882.82 88888.00 2011-09-12 10:49:12.000 255 12500.00 1.18 54882.75 88888.00 2011-09-12 10:49:12.125 255 12499.92 1.55 54882.68 88888.00 2011-09-12 10:49:12.250 255 12499.92 1.90 54882.57 88888.00 2011-09-12 10:49:12.375 255 12500.05 2.15 54882.50 88888.00 2011-09-12 10:49:12.500 255 12500.17 2.30 54882.40 88888.00 2011-09-12 10:49:12.625 255 12500.30 2.42 54882.32 88888.00 2011-09-12 10:49:12.750 255 12500.48 2.48 54882.22 88888.00 2011-09-12 10:49:12.875 255 12500.70 2.50 54882.12 88888.00 2011-09-12 10:49:13.000 255 12501.02 2.45 54882.03 88888.00 2011-09-12 10:49:13.125 255 12501.30 2.42 54881.95 88888.00 2011-09-12 10:49:13.250 255 12501.58 2.35 54881.85 88888.00 2011-09-12 10:49:13.375 255 12501.90 2.25 54881.80 88888.00 2011-09-12 10:49:13.500 255 12502.20 2.10 54881.72 88888.00 2011-09-12 10:49:13.625 255 12502.50 1.95 54881.62 88888.00 2011-09-12 10:49:13.750 255 12502.88 1.77 54881.57 88888.00 2011-09-12 10:49:13.875 255 12503.20 1.55 54881.53 88888.00 2011-09-12 10:49:14.000 255 12503.52 1.27 54881.43 88888.00 2011-09-12 10:49:14.125 255 12503.83 0.97 54881.35 88888.00 2011-09-12 10:49:14.250 255 12504.20 0.65 54881.30 88888.00 2011-09-12 10:49:14.375 255 12504.52 0.40 54881.28 88888.00 2011-09-12 10:49:14.500 255 12504.80 0.07 54881.22 88888.00 2011-09-12 10:49:14.625 255 12505.08 -0.28 54881.18 88888.00 2011-09-12 10:49:14.750 255 12505.40 -0.68 54881.10 88888.00 2011-09-12 10:49:14.875 255 12505.70 -0.97 54881.07 88888.00 2011-09-12 10:49:15.000 255 12506.08 -1.30 54881.03 88888.00 2011-09-12 10:49:15.125 255 12506.38 -1.62 54880.97 88888.00 2011-09-12 10:49:15.250 255 12506.67 -2.05 54880.90 88888.00 2011-09-12 10:49:15.375 255 12507.02 -2.33 54880.85 88888.00 2011-09-12 10:49:15.500 255 12507.42 -2.65 54880.82 88888.00 2011-09-12 10:49:15.625 255 12507.83 -2.92 54880.78 88888.00 2011-09-12 10:49:15.750 255 12508.08 -3.20 54880.72 88888.00 2011-09-12 10:49:15.875 255 12508.38 -3.40 54880.68 88888.00 2011-09-12 10:49:16.000 255 12508.70 -3.67 54880.60 88888.00 2011-09-12 10:49:16.125 255 12509.00 -3.90 54880.55 88888.00 2011-09-12 10:49:16.250 255 12509.27 -4.17 54880.50 88888.00 2011-09-12 10:49:16.375 255 12509.52 -4.35 54880.43 88888.00 2011-09-12 10:49:16.500 255 12509.73 -4.60 54880.38 88888.00 2011-09-12 10:49:16.625 255 12510.00 -4.80 54880.35 88888.00 2011-09-12 10:49:16.750 255 12510.30 -5.05 54880.30 88888.00 2011-09-12 10:49:16.875 255 12510.50 -5.33 54880.25 88888.00 2011-09-12 10:49:17.000 255 12510.73 -5.53 54880.20 88888.00 2011-09-12 10:49:17.125 255 12510.95 -5.72 54880.15 88888.00 2011-09-12 10:49:17.250 255 12511.08 -6.00 54880.10 88888.00 2011-09-12 10:49:17.375 255 12511.17 -6.15 54880.05 88888.00 2011-09-12 10:49:17.500 255 12511.33 -6.38 54880.03 88888.00 2011-09-12 10:49:17.625 255 12511.38 -6.53 54880.00 88888.00 2011-09-12 10:49:17.750 255 12511.42 -6.72 54879.95 88888.00 2011-09-12 10:49:17.875 255 12511.40 -6.85 54879.95 88888.00 2011-09-12 10:49:18.000 255 12511.20 -6.90 54879.95 88888.00 2011-09-12 10:49:18.125 255 12510.85 -6.95 54879.97 88888.00 2011-09-12 10:49:18.250 255 12510.48 -6.95 54879.97 88888.00 2011-09-12 10:49:18.375 255 12510.23 -6.92 54879.97 88888.00 2011-09-12 10:49:18.500 255 12509.83 -6.85 54880.00 88888.00 2011-09-12 10:49:18.625 255 12509.38 -6.75 54880.03 88888.00 2011-09-12 10:49:18.750 255 12508.95 -6.67 54880.05 88888.00 2011-09-12 10:49:18.875 255 12508.62 -6.65 54880.05 88888.00 2011-09-12 10:49:19.000 255 12508.27 -6.65 54880.05 88888.00 2011-09-12 10:49:19.125 255 12507.95 -6.62 54880.10 88888.00 2011-09-12 10:49:19.250 255 12507.62 -6.62 54880.12 88888.00 2011-09-12 10:49:19.375 255 12507.42 -6.65 54880.18 88888.00 2011-09-12 10:49:19.500 255 12507.20 -6.70 54880.18 88888.00 2011-09-12 10:49:19.625 255 12507.02 -6.70 54880.18 88888.00 2011-09-12 10:49:19.750 255 12506.88 -6.67 54880.18 88888.00 2011-09-12 10:49:19.875 255 12506.75 -6.65 54880.20 88888.00 2011-09-12 10:49:20.000 255 12506.73 -6.65 54880.25 88888.00 2011-09-12 10:49:20.125 255 12506.55 -6.65 54880.25 88888.00 2011-09-12 10:49:20.250 255 12506.40 -6.62 54880.30 88888.00 2011-09-12 10:49:20.375 255 12506.42 -6.53 54880.35 88888.00 2011-09-12 10:49:20.500 255 12506.50 -6.42 54880.38 88888.00 2011-09-12 10:49:20.625 255 12506.58 -6.30 54880.40 88888.00 2011-09-12 10:49:20.750 255 12506.65 -6.15 54880.45 88888.00 2011-09-12 10:49:20.875 255 12506.62 -5.95 54880.50 88888.00 2011-09-12 10:49:21.000 255 12506.70 -5.75 54880.50 88888.00 2011-09-12 10:49:21.125 255 12506.77 -5.50 54880.55 88888.00 2011-09-12 10:49:21.250 255 12506.85 -5.17 54880.57 88888.00 2011-09-12 10:49:21.375 255 12506.95 -4.92 54880.55 88888.00 2011-09-12 10:49:21.500 255 12507.12 -4.65 54880.55 88888.00 2011-09-12 10:49:21.625 255 12507.35 -4.35 54880.57 88888.00 2011-09-12 10:49:21.750 255 12507.50 -4.10 54880.60 88888.00 2011-09-12 10:49:21.875 255 12507.65 -3.92 54880.57 88888.00 2011-09-12 10:49:22.000 255 12507.85 -3.75 54880.53 88888.00 2011-09-12 10:49:22.125 255 12508.05 -3.50 54880.53 88888.00 2011-09-12 10:49:22.250 255 12508.27 -3.30 54880.55 88888.00 2011-09-12 10:49:22.375 255 12508.55 -3.15 54880.55 88888.00 2011-09-12 10:49:22.500 255 12508.77 -3.00 54880.53 88888.00 2011-09-12 10:49:22.625 255 12508.98 -2.88 54880.50 88888.00 2011-09-12 10:49:22.750 255 12509.20 -2.75 54880.50 88888.00 2011-09-12 10:49:22.875 255 12509.38 -2.55 54880.50 88888.00 2011-09-12 10:49:23.000 255 12509.52 -2.40 54880.50 88888.00 2011-09-12 10:49:23.125 255 12509.62 -2.25 54880.47 88888.00 2011-09-12 10:49:23.250 255 12509.75 -2.05 54880.45 88888.00 2011-09-12 10:49:23.375 255 12509.95 -1.80 54880.47 88888.00 2011-09-12 10:49:23.500 255 12510.15 -1.52 54880.47 88888.00 2011-09-12 10:49:23.625 255 12510.35 -1.23 54880.45 88888.00 2011-09-12 10:49:23.750 255 12510.50 -0.95 54880.40 88888.00 2011-09-12 10:49:23.875 255 12510.62 -0.68 54880.35 88888.00 2011-09-12 10:49:24.000 255 12510.80 -0.30 54880.32 88888.00 2011-09-12 10:49:24.125 255 12510.95 -0.03 54880.28 88888.00 2011-09-12 10:49:24.250 255 12511.12 0.28 54880.20 88888.00 2011-09-12 10:49:24.375 255 12511.25 0.60 54880.18 88888.00 2011-09-12 10:49:24.500 255 12511.33 0.90 54880.15 88888.00 2011-09-12 10:49:24.625 255 12511.40 1.20 54880.10 88888.00 2011-09-12 10:49:24.750 255 12511.52 1.52 54880.03 88888.00 2011-09-12 10:49:24.875 255 12511.70 1.88 54879.97 88888.00 2011-09-12 10:49:25.000 255 12511.92 2.25 54879.95 88888.00 2011-09-12 10:49:25.125 255 12512.05 2.55 54879.93 88888.00 2011-09-12 10:49:25.250 255 12512.17 2.92 54879.85 88888.00 2011-09-12 10:49:25.375 255 12512.27 3.20 54879.75 88888.00 2011-09-12 10:49:25.500 255 12512.42 3.60 54879.70 88888.00 2011-09-12 10:49:25.625 255 12512.58 4.00 54879.68 88888.00 2011-09-12 10:49:25.750 255 12512.67 4.42 54879.62 88888.00 2011-09-12 10:49:25.875 255 12512.83 4.88 54879.53 88888.00 2011-09-12 10:49:26.000 255 12512.98 5.30 54879.45 88888.00 2011-09-12 10:49:26.125 255 12513.12 5.72 54879.35 88888.00 2011-09-12 10:49:26.250 255 12513.30 6.28 54879.25 88888.00 2011-09-12 10:49:26.375 255 12513.48 6.60 54879.18 88888.00 2011-09-12 10:49:26.500 255 12513.70 7.03 54879.10 88888.00 2011-09-12 10:49:26.625 255 12513.92 7.42 54879.00 88888.00 2011-09-12 10:49:26.750 255 12514.08 7.83 54878.90 88888.00 2011-09-12 10:49:26.875 255 12514.33 8.20 54878.80 88888.00 2011-09-12 10:49:27.000 255 12514.58 8.60 54878.70 88888.00 2011-09-12 10:49:27.125 255 12514.75 8.95 54878.62 88888.00 2011-09-12 10:49:27.250 255 12514.98 9.35 54878.53 88888.00 2011-09-12 10:49:27.375 255 12515.17 9.65 54878.45 88888.00 2011-09-12 10:49:27.500 255 12515.33 9.97 54878.35 88888.00 2011-09-12 10:49:27.625 255 12515.52 10.32 54878.22 88888.00 2011-09-12 10:49:27.750 255 12515.75 10.62 54878.12 88888.00 2011-09-12 10:49:27.875 255 12515.90 10.90 54878.03 88888.00 2011-09-12 10:49:28.000 255 12516.02 11.25 54877.93 88888.00 2011-09-12 10:49:28.125 255 12516.25 11.57 54877.82 88888.00 2011-09-12 10:49:28.250 255 12516.50 11.90 54877.72 88888.00 2011-09-12 10:49:28.375 255 12516.73 12.15 54877.65 88888.00 2011-09-12 10:49:28.500 255 12516.83 12.45 54877.55 88888.00 2011-09-12 10:49:28.625 255 12516.95 12.72 54877.43 88888.00 2011-09-12 10:49:28.750 255 12517.08 12.93 54877.35 88888.00 2011-09-12 10:49:28.875 255 12517.25 13.15 54877.25 88888.00 2011-09-12 10:49:29.000 255 12517.45 13.30 54877.18 88888.00 2011-09-12 10:49:29.125 255 12517.62 13.45 54877.10 88888.00 2011-09-12 10:49:29.250 255 12517.80 13.57 54876.97 88888.00 2011-09-12 10:49:29.375 255 12518.05 13.65 54876.93 88888.00 2011-09-12 10:49:29.500 255 12518.15 13.72 54876.88 88888.00 2011-09-12 10:49:29.625 255 12518.25 13.80 54876.82 88888.00 2011-09-12 10:49:29.750 255 12518.40 13.82 54876.78 88888.00 2011-09-12 10:49:29.875 255 12518.58 13.82 54876.75 88888.00 2011-09-12 10:49:30.000 255 12518.73 13.88 54876.70 88888.00 2011-09-12 10:49:30.125 255 12518.90 13.85 54876.68 88888.00 2011-09-12 10:49:30.250 255 12519.00 13.75 54876.65 88888.00 2011-09-12 10:49:30.375 255 12519.12 13.70 54876.62 88888.00 2011-09-12 10:49:30.500 255 12519.23 13.65 54876.65 88888.00 2011-09-12 10:49:30.625 255 12519.33 13.55 54876.65 88888.00 2011-09-12 10:49:30.750 255 12519.45 13.40 54876.62 88888.00 2011-09-12 10:49:30.875 255 12519.60 13.28 54876.62 88888.00 2011-09-12 10:49:31.000 255 12519.70 13.18 54876.62 88888.00 2011-09-12 10:49:31.125 255 12519.75 13.05 54876.65 88888.00 2011-09-12 10:49:31.250 255 12519.77 12.88 54876.68 88888.00 2011-09-12 10:49:31.375 255 12519.83 12.75 54876.68 88888.00 2011-09-12 10:49:31.500 255 12519.90 12.60 54876.70 88888.00 2011-09-12 10:49:31.625 255 12519.90 12.45 54876.72 88888.00 2011-09-12 10:49:31.750 255 12519.83 12.28 54876.72 88888.00 2011-09-12 10:49:31.875 255 12519.83 12.05 54876.78 88888.00 2011-09-12 10:49:32.000 255 12519.70 11.85 54876.75 88888.00 2011-09-12 10:49:32.125 255 12519.58 11.57 54876.80 88888.00 2011-09-12 10:49:32.250 255 12519.48 11.30 54876.82 88888.00 2011-09-12 10:49:32.375 255 12519.38 11.10 54876.85 88888.00 2011-09-12 10:49:32.500 255 12519.23 10.90 54876.88 88888.00 2011-09-12 10:49:32.625 255 12519.08 10.68 54876.90 88888.00 2011-09-12 10:49:32.750 255 12518.83 10.43 54876.88 88888.00 2011-09-12 10:49:32.875 255 12518.58 10.15 54876.90 88888.00 2011-09-12 10:49:33.000 255 12518.33 9.88 54876.88 88888.00 2011-09-12 10:49:33.125 255 12518.08 9.65 54876.90 88888.00 2011-09-12 10:49:33.250 255 12517.80 9.43 54876.90 88888.00 2011-09-12 10:49:33.375 255 12517.60 9.28 54876.90 88888.00 2011-09-12 10:49:33.500 255 12517.30 9.10 54876.90 88888.00 2011-09-12 10:49:33.625 255 12517.12 8.93 54876.88 88888.00 2011-09-12 10:49:33.750 255 12516.92 8.75 54876.82 88888.00 2011-09-12 10:49:33.875 255 12516.65 8.60 54876.82 88888.00 2011-09-12 10:49:34.000 255 12516.33 8.43 54876.82 88888.00 2011-09-12 10:49:34.125 255 12516.08 8.28 54876.80 88888.00 2011-09-12 10:49:34.250 255 12515.88 8.05 54876.78 88888.00 2011-09-12 10:49:34.375 255 12515.73 7.88 54876.78 88888.00 2011-09-12 10:49:34.500 255 12515.50 7.67 54876.72 88888.00 2011-09-12 10:49:34.625 255 12515.30 7.50 54876.70 88888.00 2011-09-12 10:49:34.750 255 12515.17 7.40 54876.68 88888.00 2011-09-12 10:49:34.875 255 12515.05 7.28 54876.60 88888.00 2011-09-12 10:49:35.000 255 12514.90 7.12 54876.55 88888.00 2011-09-12 10:49:35.125 255 12514.75 7.00 54876.50 88888.00 2011-09-12 10:49:35.250 255 12514.62 6.95 54876.45 88888.00 2011-09-12 10:49:35.375 255 12514.50 6.90 54876.43 88888.00 2011-09-12 10:49:35.500 255 12514.40 6.80 54876.38 88888.00 2011-09-12 10:49:35.625 255 12514.38 6.72 54876.32 88888.00 2011-09-12 10:49:35.750 255 12514.40 6.62 54876.28 88888.00 2011-09-12 10:49:35.875 255 12514.35 6.50 54876.20 88888.00 2011-09-12 10:49:36.000 255 12514.23 6.38 54876.15 88888.00 2011-09-12 10:49:36.125 255 12514.20 6.30 54876.07 88888.00 2011-09-12 10:49:36.250 255 12514.15 6.17 54876.10 88888.00 2011-09-12 10:49:36.375 255 12514.05 6.03 54876.03 88888.00 2011-09-12 10:49:36.500 255 12514.02 5.88 54875.95 88888.00 2011-09-12 10:49:36.625 255 12514.02 5.72 54875.95 88888.00 2011-09-12 10:49:36.750 255 12514.00 5.58 54875.90 88888.00 2011-09-12 10:49:36.875 255 12513.88 5.38 54875.85 88888.00 2011-09-12 10:49:37.000 255 12513.85 5.15 54875.80 88888.00 2011-09-12 10:49:37.125 255 12513.83 4.95 54875.80 88888.00 2011-09-12 10:49:37.250 255 12513.75 4.70 54875.78 88888.00 2011-09-12 10:49:37.375 255 12513.62 4.47 54875.75 88888.00 2011-09-12 10:49:37.500 255 12513.42 4.20 54875.72 88888.00 2011-09-12 10:49:37.625 255 12513.23 4.03 54875.68 88888.00 2011-09-12 10:49:37.750 255 12513.08 3.85 54875.70 88888.00 2011-09-12 10:49:37.875 255 12512.83 3.70 54875.75 88888.00 2011-09-12 10:49:38.000 255 12512.58 3.50 54875.75 88888.00 2011-09-12 10:49:38.125 255 12512.33 3.27 54875.75 88888.00 2011-09-12 10:49:38.250 255 12512.10 3.08 54875.80 88888.00 2011-09-12 10:49:38.375 255 12511.95 2.92 54875.82 88888.00 2011-09-12 10:49:38.500 255 12511.65 2.73 54875.82 88888.00 2011-09-12 10:49:38.625 255 12511.40 2.48 54875.85 88888.00 2011-09-12 10:49:38.750 255 12511.27 2.30 54875.88 88888.00 2011-09-12 10:49:38.875 255 12511.20 2.08 54875.85 88888.00 2011-09-12 10:49:39.000 255 12511.08 1.88 54875.88 88888.00 2011-09-12 10:49:39.125 255 12510.98 1.62 54875.90 88888.00 2011-09-12 10:49:39.250 255 12510.88 1.35 54875.90 88888.00 2011-09-12 10:49:39.375 255 12510.88 1.15 54875.90 88888.00 2011-09-12 10:49:39.500 255 12510.80 0.90 54875.93 88888.00 2011-09-12 10:49:39.625 255 12510.70 0.68 54875.97 88888.00 2011-09-12 10:49:39.750 255 12510.67 0.42 54876.03 88888.00 2011-09-12 10:49:39.875 255 12510.70 0.15 54876.05 88888.00 2011-09-12 10:49:40.000 255 12510.70 -0.12 54876.07 88888.00 2011-09-12 10:49:40.125 255 12510.83 -0.40 54876.12 88888.00 2011-09-12 10:49:40.250 255 12510.92 -0.78 54876.18 88888.00 2011-09-12 10:49:40.375 255 12510.95 -0.97 54876.20 88888.00 2011-09-12 10:49:40.500 255 12511.08 -1.25 54876.22 88888.00 2011-09-12 10:49:40.625 255 12511.23 -1.50 54876.25 88888.00 2011-09-12 10:49:40.750 255 12511.35 -1.70 54876.30 88888.00 2011-09-12 10:49:40.875 255 12511.50 -1.85 54876.35 88888.00 2011-09-12 10:49:41.000 255 12511.58 -2.00 54876.35 88888.00 2011-09-12 10:49:41.125 255 12511.65 -2.15 54876.38 88888.00 2011-09-12 10:49:41.250 255 12511.73 -2.33 54876.40 88888.00 2011-09-12 10:49:41.375 255 12511.80 -2.42 54876.45 88888.00 2011-09-12 10:49:41.500 255 12511.98 -2.58 54876.45 88888.00 2011-09-12 10:49:41.625 255 12512.17 -2.70 54876.45 88888.00 2011-09-12 10:49:41.750 255 12512.38 -2.77 54876.47 88888.00 2011-09-12 10:49:41.875 255 12512.52 -2.88 54876.47 88888.00 2011-09-12 10:49:42.000 255 12512.67 -2.98 54876.47 88888.00 2011-09-12 10:49:42.125 255 12512.80 -3.10 54876.45 88888.00 2011-09-12 10:49:42.250 255 12512.92 -3.23 54876.43 88888.00 2011-09-12 10:49:42.375 255 12513.08 -3.25 54876.43 88888.00 2011-09-12 10:49:42.500 255 12513.27 -3.33 54876.45 88888.00 2011-09-12 10:49:42.625 255 12513.45 -3.48 54876.43 88888.00 2011-09-12 10:49:42.750 255 12513.67 -3.52 54876.40 88888.00 2011-09-12 10:49:42.875 255 12513.83 -3.60 54876.38 88888.00 2011-09-12 10:49:43.000 255 12513.98 -3.73 54876.30 88888.00 2011-09-12 10:49:43.125 255 12514.15 -3.85 54876.28 88888.00 2011-09-12 10:49:43.250 255 12514.30 -3.95 54876.20 88888.00 2011-09-12 10:49:43.375 255 12514.40 -3.98 54876.20 88888.00 2011-09-12 10:49:43.500 255 12514.52 -4.00 54876.15 88888.00 2011-09-12 10:49:43.625 255 12514.65 -4.05 54876.10 88888.00 2011-09-12 10:49:43.750 255 12514.73 -4.08 54876.07 88888.00 2011-09-12 10:49:43.875 255 12514.80 -4.08 54876.00 88888.00 2011-09-12 10:49:44.000 255 12514.92 -4.03 54875.97 88888.00 2011-09-12 10:49:44.125 255 12515.00 -4.00 54875.93 88888.00 2011-09-12 10:49:44.250 255 12515.05 -3.98 54875.82 88888.00 2011-09-12 10:49:44.375 255 12515.12 -3.95 54875.75 88888.00 2011-09-12 10:49:44.500 255 12515.17 -3.92 54875.65 88888.00 2011-09-12 10:49:44.625 255 12515.23 -3.92 54875.60 88888.00 2011-09-12 10:49:44.750 255 12515.35 -3.95 54875.55 88888.00 2011-09-12 10:49:44.875 255 12515.45 -4.00 54875.47 88888.00 2011-09-12 10:49:45.000 255 12515.58 -4.05 54875.38 88888.00 2011-09-12 10:49:45.125 255 12515.73 -4.12 54875.30 88888.00 2011-09-12 10:49:45.250 255 12515.90 -4.28 54875.20 88888.00 2011-09-12 10:49:45.375 255 12516.12 -4.38 54875.12 88888.00 2011-09-12 10:49:45.500 255 12516.35 -4.45 54875.05 88888.00 2011-09-12 10:49:45.625 255 12516.62 -4.60 54874.95 88888.00 2011-09-12 10:49:45.750 255 12516.88 -4.70 54874.88 88888.00 2011-09-12 10:49:45.875 255 12517.10 -4.78 54874.80 88888.00 2011-09-12 10:49:46.000 255 12517.30 -4.88 54874.72 88888.00 2011-09-12 10:49:46.125 255 12517.52 -5.00 54874.65 88888.00 2011-09-12 10:49:46.250 255 12517.70 -5.12 54874.57 88888.00 2011-09-12 10:49:46.375 255 12517.88 -5.22 54874.53 88888.00 2011-09-12 10:49:46.500 255 12518.08 -5.33 54874.50 88888.00 2011-09-12 10:49:46.625 255 12518.33 -5.42 54874.45 88888.00 2011-09-12 10:49:46.750 255 12518.50 -5.50 54874.43 88888.00 2011-09-12 10:49:46.875 255 12518.70 -5.62 54874.38 88888.00 2011-09-12 10:49:47.000 255 12518.90 -5.65 54874.35 88888.00 2011-09-12 10:49:47.125 255 12519.08 -5.70 54874.32 88888.00 2011-09-12 10:49:47.250 255 12519.33 -5.72 54874.30 88888.00 2011-09-12 10:49:47.375 255 12519.62 -5.72 54874.28 88888.00 2011-09-12 10:49:47.500 255 12519.83 -5.78 54874.22 88888.00 2011-09-12 10:49:47.625 255 12519.95 -5.78 54874.20 88888.00 2011-09-12 10:49:47.750 255 12520.05 -5.70 54874.20 88888.00 2011-09-12 10:49:47.875 255 12520.23 -5.62 54874.20 88888.00 2011-09-12 10:49:48.000 255 12520.35 -5.58 54874.18 88888.00 2011-09-12 10:49:48.125 255 12520.42 -5.53 54874.15 88888.00 2011-09-12 10:49:48.250 255 12520.50 -5.50 54874.18 88888.00 2011-09-12 10:49:48.375 255 12520.55 -5.42 54874.15 88888.00 2011-09-12 10:49:48.500 255 12520.60 -5.30 54874.15 88888.00 2011-09-12 10:49:48.625 255 12520.62 -5.25 54874.18 88888.00 2011-09-12 10:49:48.750 255 12520.58 -5.17 54874.18 88888.00 2011-09-12 10:49:48.875 255 12520.55 -5.12 54874.15 88888.00 2011-09-12 10:49:49.000 255 12520.48 -5.03 54874.12 88888.00 2011-09-12 10:49:49.125 255 12520.42 -5.03 54874.12 88888.00 2011-09-12 10:49:49.250 255 12520.40 -5.00 54874.12 88888.00 2011-09-12 10:49:49.375 255 12520.35 -4.95 54874.12 88888.00 2011-09-12 10:49:49.500 255 12520.23 -4.85 54874.07 88888.00 2011-09-12 10:49:49.625 255 12520.12 -4.75 54874.10 88888.00 2011-09-12 10:49:49.750 255 12520.00 -4.62 54874.10 88888.00 2011-09-12 10:49:49.875 255 12519.85 -4.55 54874.10 88888.00 2011-09-12 10:49:50.000 255 12519.62 -4.45 54874.10 88888.00 2011-09-12 10:49:50.125 255 12519.40 -4.30 54874.15 88888.00 2011-09-12 10:49:50.250 255 12519.05 -4.17 54874.20 88888.00 2011-09-12 10:49:50.375 255 12518.88 -4.05 54874.22 88888.00 2011-09-12 10:49:50.500 255 12518.55 -3.90 54874.30 88888.00 2011-09-12 10:49:50.625 255 12518.02 -3.77 54874.38 88888.00 2011-09-12 10:49:50.750 255 12517.55 -3.58 54874.45 88888.00 2011-09-12 10:49:50.875 255 12517.02 -3.35 54874.57 88888.00 2011-09-12 10:49:51.000 255 12516.40 -3.12 54874.72 88888.00 2011-09-12 10:49:51.125 255 12515.70 -2.92 54874.88 88888.00 2011-09-12 10:49:51.250 255 12515.00 -2.67 54875.03 88888.00 2011-09-12 10:49:51.375 255 12514.45 -2.50 54875.12 88888.00 2011-09-12 10:49:51.500 255 12513.80 -2.33 54875.28 88888.00 2011-09-12 10:49:51.625 255 12513.20 -2.17 54875.47 88888.00 2011-09-12 10:49:51.750 255 12512.65 -2.10 54875.60 88888.00 2011-09-12 10:49:51.875 255 12512.08 -2.05 54875.75 88888.00 2011-09-12 10:49:52.000 255 12511.55 -2.02 54875.90 88888.00 2011-09-12 10:49:52.125 255 12511.12 -2.08 54876.05 88888.00 2011-09-12 10:49:52.250 255 12510.73 -2.17 54876.22 88888.00 2011-09-12 10:49:52.375 255 12510.45 -2.25 54876.38 88888.00 2011-09-12 10:49:52.500 255 12510.12 -2.38 54876.53 88888.00 2011-09-12 10:49:52.625 255 12509.80 -2.50 54876.70 88888.00 2011-09-12 10:49:52.750 255 12509.60 -2.67 54876.85 88888.00 2011-09-12 10:49:52.875 255 12509.42 -2.83 54877.00 88888.00 2011-09-12 10:49:53.000 255 12509.25 -3.02 54877.18 88888.00 2011-09-12 10:49:53.125 255 12509.08 -3.23 54877.35 88888.00 2011-09-12 10:49:53.250 255 12508.90 -3.55 54877.57 88888.00 2011-09-12 10:49:53.375 255 12508.77 -3.77 54877.70 88888.00 2011-09-12 10:49:53.500 255 12508.60 -4.03 54877.88 88888.00 2011-09-12 10:49:53.625 255 12508.40 -4.33 54878.05 88888.00 2011-09-12 10:49:53.750 255 12508.27 -4.65 54878.25 88888.00 2011-09-12 10:49:53.875 255 12508.17 -4.95 54878.43 88888.00 2011-09-12 10:49:54.000 255 12508.02 -5.28 54878.62 88888.00 2011-09-12 10:49:54.125 255 12507.95 -5.60 54878.85 88888.00 2011-09-12 10:49:54.250 255 12507.85 -6.03 54879.05 88888.00 2011-09-12 10:49:54.375 255 12507.77 -6.28 54879.20 88888.00 2011-09-12 10:49:54.500 255 12507.67 -6.58 54879.35 88888.00 2011-09-12 10:49:54.625 255 12507.67 -6.90 54879.53 88888.00 2011-09-12 10:49:54.750 255 12507.70 -7.22 54879.70 88888.00 2011-09-12 10:49:54.875 255 12507.70 -7.50 54879.90 88888.00 2011-09-12 10:49:55.000 255 12507.67 -7.78 54880.07 88888.00 2011-09-12 10:49:55.125 255 12507.67 -8.07 54880.22 88888.00 2011-09-12 10:49:55.250 255 12507.70 -8.45 54880.43 88888.00 2011-09-12 10:49:55.375 255 12507.80 -8.72 54880.55 88888.00 2011-09-12 10:49:55.500 255 12507.83 -9.00 54880.72 88888.00 2011-09-12 10:49:55.625 255 12507.85 -9.32 54880.90 88888.00 2011-09-12 10:49:55.750 255 12507.83 -9.62 54881.05 88888.00 2011-09-12 10:49:55.875 255 12507.88 -9.95 54881.20 88888.00 2011-09-12 10:49:56.000 255 12507.85 -10.25 54881.38 88888.00 2011-09-12 10:49:56.125 255 12507.77 -10.53 54881.57 88888.00 2011-09-12 10:49:56.250 255 12507.70 -10.90 54881.75 88888.00 2011-09-12 10:49:56.375 255 12507.67 -11.15 54881.88 88888.00 2011-09-12 10:49:56.500 255 12507.58 -11.43 54882.07 88888.00 2011-09-12 10:49:56.625 255 12507.33 -11.75 54882.25 88888.00 2011-09-12 10:49:56.750 255 12507.08 -11.95 54882.40 88888.00 2011-09-12 10:49:56.875 255 12506.90 -12.15 54882.57 88888.00 2011-09-12 10:49:57.000 255 12506.73 -12.32 54882.72 88888.00 2011-09-12 10:49:57.125 255 12506.48 -12.47 54882.88 88888.00 2011-09-12 10:49:57.250 255 12506.20 -12.62 54883.00 88888.00 2011-09-12 10:49:57.375 255 12506.02 -12.70 54883.10 88888.00 2011-09-12 10:49:57.500 255 12505.85 -12.72 54883.22 88888.00 2011-09-12 10:49:57.625 255 12505.73 -12.75 54883.32 88888.00 2011-09-12 10:49:57.750 255 12505.62 -12.80 54883.43 88888.00 2011-09-12 10:49:57.875 255 12505.58 -12.85 54883.55 88888.00 2011-09-12 10:49:58.000 255 12505.58 -12.93 54883.60 88888.00 2011-09-12 10:49:58.125 255 12505.58 -12.97 54883.70 88888.00 2011-09-12 10:49:58.250 255 12505.58 -13.05 54883.80 88888.00 2011-09-12 10:49:58.375 255 12505.65 -13.03 54883.85 88888.00 2011-09-12 10:49:58.500 255 12505.70 -13.00 54883.93 88888.00 2011-09-12 10:49:58.625 255 12505.80 -13.00 54883.97 88888.00 2011-09-12 10:49:58.750 255 12505.88 -12.97 54884.03 88888.00 2011-09-12 10:49:58.875 255 12506.02 -13.00 54884.07 88888.00 2011-09-12 10:49:59.000 255 12506.12 -12.95 54884.12 88888.00 2011-09-12 10:49:59.125 255 12506.33 -12.82 54884.20 88888.00 2011-09-12 10:49:59.250 255 12506.52 -12.75 54884.30 88888.00 2011-09-12 10:49:59.375 255 12506.62 -12.65 54884.32 88888.00 2011-09-12 10:49:59.500 255 12506.62 -12.57 54884.32 88888.00 2011-09-12 10:49:59.625 255 12506.73 -12.43 54884.38 88888.00 2011-09-12 10:49:59.750 255 12506.95 -12.28 54884.45 88888.00 2011-09-12 10:49:59.875 255 12507.12 -12.15 54884.45 88888.00 2011-09-12 10:50:00.000 255 12507.27 -12.05 54884.45 88888.00 2011-09-12 10:50:00.125 255 12507.42 -11.95 54884.47 88888.00 2011-09-12 10:50:00.250 255 12507.55 -11.82 54884.50 88888.00 2011-09-12 10:50:00.375 255 12507.65 -11.72 54884.53 88888.00 2011-09-12 10:50:00.500 255 12507.75 -11.62 54884.53 88888.00 2011-09-12 10:50:00.625 255 12507.98 -11.45 54884.55 88888.00 2011-09-12 10:50:00.750 255 12508.02 -11.25 54884.55 88888.00 2011-09-12 10:50:00.875 255 12507.98 -11.03 54884.55 88888.00 2011-09-12 10:50:01.000 255 12507.95 -10.68 54884.55 88888.00 2011-09-12 10:50:01.125 255 12507.85 -10.28 54884.55 88888.00 2011-09-12 10:50:01.250 255 12507.65 -9.75 54884.53 88888.00 2011-09-12 10:50:01.375 255 12507.50 -9.35 54884.50 88888.00 2011-09-12 10:50:01.500 255 12507.38 -8.88 54884.45 88888.00 2011-09-12 10:50:01.625 255 12507.17 -8.38 54884.45 88888.00 2011-09-12 10:50:01.750 255 12506.90 -7.85 54884.40 88888.00 2011-09-12 10:50:01.875 255 12506.55 -7.28 54884.38 88888.00 2011-09-12 10:50:02.000 255 12506.17 -6.70 54884.38 88888.00 2011-09-12 10:50:02.125 255 12505.75 -6.12 54884.35 88888.00 2011-09-12 10:50:02.250 255 12505.25 -5.55 54884.32 88888.00 2011-09-12 10:50:02.375 255 12504.88 -5.08 54884.32 88888.00 2011-09-12 10:50:02.500 255 12504.48 -4.58 54884.30 88888.00 2011-09-12 10:50:02.625 255 12504.02 -4.08 54884.28 88888.00 2011-09-12 10:50:02.750 255 12503.50 -3.58 54884.22 88888.00 2011-09-12 10:50:02.875 255 12502.98 -3.10 54884.18 88888.00 2011-09-12 10:50:03.000 255 12502.50 -2.55 54884.18 88888.00 2011-09-12 10:50:03.125 255 12502.08 -2.00 54884.12 88888.00 2011-09-12 10:50:03.250 255 12501.55 -1.40 54884.05 88888.00 2011-09-12 10:50:03.375 255 12501.25 -0.93 54884.03 88888.00 2011-09-12 10:50:03.500 255 12501.00 -0.38 54883.97 88888.00 2011-09-12 10:50:03.625 255 12500.80 0.10 54883.90 88888.00 2011-09-12 10:50:03.750 255 12500.73 0.57 54883.80 88888.00 2011-09-12 10:50:03.875 255 12500.73 0.97 54883.68 88888.00 2011-09-12 10:50:04.000 255 12500.73 1.43 54883.55 88888.00 2011-09-12 10:50:04.125 255 12500.80 1.88 54883.47 88888.00 2011-09-12 10:50:04.250 255 12500.92 2.35 54883.38 88888.00 2011-09-12 10:50:04.375 255 12501.08 2.70 54883.28 88888.00 2011-09-12 10:50:04.500 255 12501.25 3.08 54883.18 88888.00 2011-09-12 10:50:04.625 255 12501.48 3.42 54883.05 88888.00 2011-09-12 10:50:04.750 255 12501.60 3.75 54882.95 88888.00 2011-09-12 10:50:04.875 255 12501.77 4.00 54882.85 88888.00 2011-09-12 10:50:05.000 255 12502.00 4.25 54882.75 88888.00 2011-09-12 10:50:05.125 255 12502.12 4.58 54882.70 88888.00 2011-09-12 10:50:05.250 255 12502.27 4.88 54882.55 88888.00 2011-09-12 10:50:05.375 255 12502.45 5.08 54882.45 88888.00 2011-09-12 10:50:05.500 255 12502.60 5.30 54882.38 88888.00 2011-09-12 10:50:05.625 255 12502.70 5.50 54882.30 88888.00 2011-09-12 10:50:05.750 255 12502.92 5.62 54882.18 88888.00 2011-09-12 10:50:05.875 255 12503.15 5.78 54882.07 88888.00 2011-09-12 10:50:06.000 255 12503.35 5.92 54881.97 88888.00 2011-09-12 10:50:06.125 255 12503.55 6.08 54881.88 88888.00 2011-09-12 10:50:06.250 255 12503.80 6.17 54881.75 88888.00 2011-09-12 10:50:06.375 255 12504.05 6.22 54881.62 88888.00 2011-09-12 10:50:06.500 255 12504.30 6.33 54881.50 88888.00 2011-09-12 10:50:06.625 255 12504.52 6.42 54881.35 88888.00 2011-09-12 10:50:06.750 255 12504.73 6.50 54881.22 88888.00 2011-09-12 10:50:06.875 255 12504.95 6.62 54881.10 88888.00 2011-09-12 10:50:07.000 255 12505.17 6.72 54880.97 88888.00 2011-09-12 10:50:07.125 255 12505.38 6.80 54880.85 88888.00 2011-09-12 10:50:07.250 255 12505.55 6.90 54880.68 88888.00 2011-09-12 10:50:07.375 255 12505.67 7.00 54880.53 88888.00 2011-09-12 10:50:07.500 255 12505.83 7.15 54880.38 88888.00 2011-09-12 10:50:07.625 255 12506.02 7.25 54880.25 88888.00 2011-09-12 10:50:07.750 255 12506.12 7.38 54880.12 88888.00 2011-09-12 10:50:07.875 255 12506.20 7.55 54879.97 88888.00 2011-09-12 10:50:08.000 255 12506.30 7.65 54879.80 88888.00 2011-09-12 10:50:08.125 255 12506.38 7.80 54879.70 88888.00 2011-09-12 10:50:08.250 255 12506.38 7.97 54879.50 88888.00 2011-09-12 10:50:08.375 255 12506.38 8.10 54879.35 88888.00 2011-09-12 10:50:08.500 255 12506.35 8.25 54879.22 88888.00 2011-09-12 10:50:08.625 255 12506.35 8.40 54879.07 88888.00 2011-09-12 10:50:08.750 255 12506.35 8.60 54878.88 88888.00 2011-09-12 10:50:08.875 255 12506.25 8.72 54878.75 88888.00 2011-09-12 10:50:09.000 255 12506.10 8.82 54878.57 88888.00 2011-09-12 10:50:09.125 255 12505.95 9.05 54878.45 88888.00 2011-09-12 10:50:09.250 255 12505.73 9.28 54878.30 88888.00 2011-09-12 10:50:09.375 255 12505.52 9.40 54878.15 88888.00 2011-09-12 10:50:09.500 255 12505.20 9.60 54877.97 88888.00 2011-09-12 10:50:09.625 255 12504.95 9.75 54877.85 88888.00 2011-09-12 10:50:09.750 255 12504.83 9.90 54877.72 88888.00 2011-09-12 10:50:09.875 255 12504.58 10.03 54877.62 88888.00 2011-09-12 10:50:10.000 255 12504.25 10.10 54877.50 88888.00 2011-09-12 10:50:10.125 255 12503.83 10.15 54877.38 88888.00 2011-09-12 10:50:10.250 255 12503.35 10.25 54877.25 88888.00 2011-09-12 10:50:10.375 255 12503.02 10.32 54877.15 88888.00 2011-09-12 10:50:10.500 255 12502.67 10.43 54877.05 88888.00 2011-09-12 10:50:10.625 255 12502.40 10.50 54876.95 88888.00 2011-09-12 10:50:10.750 255 12502.05 10.60 54876.85 88888.00 2011-09-12 10:50:10.875 255 12501.60 10.78 54876.78 88888.00 2011-09-12 10:50:11.000 255 12501.20 10.85 54876.68 88888.00 2011-09-12 10:50:11.125 255 12500.90 10.93 54876.57 88888.00 2011-09-12 10:50:11.250 255 12500.58 11.05 54876.53 88888.00 2011-09-12 10:50:11.375 255 12500.33 11.18 54876.45 88888.00 2011-09-12 10:50:11.500 255 12500.00 11.30 54876.35 88888.00 2011-09-12 10:50:11.625 255 12499.65 11.38 54876.25 88888.00 2011-09-12 10:50:11.750 255 12499.38 11.47 54876.18 88888.00 2011-09-12 10:50:11.875 255 12499.12 11.55 54876.12 88888.00 2011-09-12 10:50:12.000 255 12498.75 11.62 54876.05 88888.00 2011-09-12 10:50:12.125 255 12498.45 11.80 54876.00 88888.00 2011-09-12 10:50:12.250 255 12498.12 11.95 54875.95 88888.00 2011-09-12 10:50:12.375 255 12497.83 12.07 54875.93 88888.00 2011-09-12 10:50:12.500 255 12497.55 12.28 54875.90 88888.00 2011-09-12 10:50:12.625 255 12497.30 12.38 54875.90 88888.00 2011-09-12 10:50:12.750 255 12497.02 12.50 54875.88 88888.00 2011-09-12 10:50:12.875 255 12496.80 12.53 54875.85 88888.00 2011-09-12 10:50:13.000 255 12496.55 12.50 54875.82 88888.00 2011-09-12 10:50:13.125 255 12496.27 12.53 54875.88 88888.00 2011-09-12 10:50:13.250 255 12495.92 12.53 54875.88 88888.00 2011-09-12 10:50:13.375 255 12495.62 12.53 54875.90 88888.00 2011-09-12 10:50:13.500 255 12495.25 12.50 54875.90 88888.00 2011-09-12 10:50:13.625 255 12494.90 12.47 54875.93 88888.00 2011-09-12 10:50:13.750 255 12494.58 12.47 54875.97 88888.00 2011-09-12 10:50:13.875 255 12494.30 12.43 54876.00 88888.00 2011-09-12 10:50:14.000 255 12494.10 12.30 54875.97 88888.00 2011-09-12 10:50:14.125 255 12493.90 12.18 54876.00 88888.00 2011-09-12 10:50:14.250 255 12493.73 12.03 54876.05 88888.00 2011-09-12 10:50:14.375 255 12493.62 11.95 54876.07 88888.00 2011-09-12 10:50:14.500 255 12493.45 11.82 54876.12 88888.00 2011-09-12 10:50:14.625 255 12493.20 11.68 54876.18 88888.00 2011-09-12 10:50:14.750 255 12492.98 11.55 54876.22 88888.00 2011-09-12 10:50:14.875 255 12492.73 11.38 54876.28 88888.00 2011-09-12 10:50:15.000 255 12492.50 11.22 54876.30 88888.00 2011-09-12 10:50:15.125 255 12492.27 11.10 54876.38 88888.00 2011-09-12 10:50:15.250 255 12492.02 10.93 54876.45 88888.00 2011-09-12 10:50:15.375 255 12491.77 10.80 54876.53 88888.00 2011-09-12 10:50:15.500 255 12491.45 10.65 54876.57 88888.00 2011-09-12 10:50:15.625 255 12491.10 10.53 54876.65 88888.00 2011-09-12 10:50:15.750 255 12490.75 10.38 54876.68 88888.00 2011-09-12 10:50:15.875 255 12490.38 10.22 54876.78 88888.00 2011-09-12 10:50:16.000 255 12490.15 10.15 54876.85 88888.00 2011-09-12 10:50:16.125 255 12489.90 10.07 54876.90 88888.00 2011-09-12 10:50:16.250 255 12489.60 10.03 54877.03 88888.00 2011-09-12 10:50:16.375 255 12489.23 9.97 54877.07 88888.00 2011-09-12 10:50:16.500 255 12488.80 9.85 54877.18 88888.00 2011-09-12 10:50:16.625 255 12488.45 9.82 54877.25 88888.00 2011-09-12 10:50:16.750 255 12488.10 9.82 54877.35 88888.00 2011-09-12 10:50:16.875 255 12487.77 9.78 54877.45 88888.00 2011-09-12 10:50:17.000 255 12487.42 9.70 54877.50 88888.00 2011-09-12 10:50:17.125 255 12487.17 9.62 54877.57 88888.00 2011-09-12 10:50:17.250 255 12486.90 9.57 54877.68 88888.00 2011-09-12 10:50:17.375 255 12486.62 9.53 54877.72 88888.00 2011-09-12 10:50:17.500 255 12486.45 9.43 54877.80 88888.00 2011-09-12 10:50:17.625 255 12486.33 9.30 54877.88 88888.00 2011-09-12 10:50:17.750 255 12486.17 9.22 54877.95 88888.00 2011-09-12 10:50:17.875 255 12485.98 9.07 54878.00 88888.00 2011-09-12 10:50:18.000 255 12485.85 8.93 54878.05 88888.00 2011-09-12 10:50:18.125 255 12485.75 8.80 54878.12 88888.00 2011-09-12 10:50:18.250 255 12485.62 8.65 54878.20 88888.00 2011-09-12 10:50:18.375 255 12485.62 8.55 54878.25 88888.00 2011-09-12 10:50:18.500 255 12485.67 8.38 54878.30 88888.00 2011-09-12 10:50:18.625 255 12485.73 8.20 54878.32 88888.00 2011-09-12 10:50:18.750 255 12485.73 8.03 54878.38 88888.00 2011-09-12 10:50:18.875 255 12485.75 7.90 54878.43 88888.00 2011-09-12 10:50:19.000 255 12485.83 7.78 54878.43 88888.00 2011-09-12 10:50:19.125 255 12485.98 7.62 54878.45 88888.00 2011-09-12 10:50:19.250 255 12486.02 7.45 54878.47 88888.00 2011-09-12 10:50:19.375 255 12486.08 7.30 54878.45 88888.00 2011-09-12 10:50:19.500 255 12486.20 7.15 54878.45 88888.00 2011-09-12 10:50:19.625 255 12486.27 7.00 54878.47 88888.00 2011-09-12 10:50:19.750 255 12486.30 6.85 54878.50 88888.00 2011-09-12 10:50:19.875 255 12486.38 6.70 54878.50 88888.00 2011-09-12 10:50:20.000 255 12486.40 6.50 54878.47 88888.00 2011-09-12 10:50:20.125 255 12486.38 6.33 54878.50 88888.00 2011-09-12 10:50:20.250 255 12486.38 6.08 54878.53 88888.00 2011-09-12 10:50:20.375 255 12486.35 5.85 54878.53 88888.00 2011-09-12 10:50:20.500 255 12486.30 5.65 54878.53 88888.00 2011-09-12 10:50:20.625 255 12486.25 5.50 54878.53 88888.00 2011-09-12 10:50:20.750 255 12486.20 5.30 54878.50 88888.00 2011-09-12 10:50:20.875 255 12486.20 5.08 54878.45 88888.00 2011-09-12 10:50:21.000 255 12486.12 4.90 54878.47 88888.00 2011-09-12 10:50:21.125 255 12486.02 4.83 54878.45 88888.00 2011-09-12 10:50:21.250 255 12485.98 4.62 54878.40 88888.00 2011-09-12 10:50:21.375 255 12485.88 4.42 54878.35 88888.00 2011-09-12 10:50:21.500 255 12485.77 4.30 54878.32 88888.00 2011-09-12 10:50:21.625 255 12485.73 4.15 54878.28 88888.00 2011-09-12 10:50:21.750 255 12485.70 4.05 54878.22 88888.00 2011-09-12 10:50:21.875 255 12485.62 3.95 54878.18 88888.00 2011-09-12 10:50:22.000 255 12485.58 3.83 54878.07 88888.00 2011-09-12 10:50:22.125 255 12485.50 3.75 54877.97 88888.00 2011-09-12 10:50:22.250 255 12485.38 3.67 54877.90 88888.00 2011-09-12 10:50:22.375 255 12485.30 3.67 54877.82 88888.00 2011-09-12 10:50:22.500 255 12485.25 3.67 54877.75 88888.00 2011-09-12 10:50:22.625 255 12485.27 3.67 54877.65 88888.00 2011-09-12 10:50:22.750 255 12485.25 3.62 54877.55 88888.00 2011-09-12 10:50:22.875 255 12485.23 3.60 54877.47 88888.00 2011-09-12 10:50:23.000 255 12485.25 3.62 54877.38 88888.00 2011-09-12 10:50:23.125 255 12485.20 3.65 54877.28 88888.00 2011-09-12 10:50:23.250 255 12485.15 3.67 54877.18 88888.00 2011-09-12 10:50:23.375 255 12485.12 3.73 54877.10 88888.00 2011-09-12 10:50:23.500 255 12485.02 3.77 54877.03 88888.00 2011-09-12 10:50:23.625 255 12484.80 3.80 54876.93 88888.00 2011-09-12 10:50:23.750 255 12484.60 3.95 54876.88 88888.00 2011-09-12 10:50:23.875 255 12484.40 4.12 54876.80 88888.00 2011-09-12 10:50:24.000 255 12484.20 4.30 54876.72 88888.00 2011-09-12 10:50:24.125 255 12483.95 4.50 54876.68 88888.00 2011-09-12 10:50:24.250 255 12483.65 4.75 54876.68 88888.00 2011-09-12 10:50:24.375 255 12483.35 4.97 54876.60 88888.00 2011-09-12 10:50:24.500 255 12483.10 5.30 54876.55 88888.00 2011-09-12 10:50:24.625 255 12482.80 5.62 54876.53 88888.00 2011-09-12 10:50:24.750 255 12482.52 5.95 54876.47 88888.00 2011-09-12 10:50:24.875 255 12482.27 6.28 54876.43 88888.00 2011-09-12 10:50:25.000 255 12482.08 6.65 54876.40 88888.00 2011-09-12 10:50:25.125 255 12481.95 7.08 54876.40 88888.00 2011-09-12 10:50:25.250 255 12481.77 7.55 54876.38 88888.00 2011-09-12 10:50:25.375 255 12481.58 7.95 54876.35 88888.00 2011-09-12 10:50:25.500 255 12481.40 8.43 54876.28 88888.00 2011-09-12 10:50:25.625 255 12481.27 8.90 54876.25 88888.00 2011-09-12 10:50:25.750 255 12481.23 9.47 54876.22 88888.00 2011-09-12 10:50:25.875 255 12481.17 9.97 54876.22 88888.00 2011-09-12 10:50:26.000 255 12481.17 10.47 54876.18 88888.00 2011-09-12 10:50:26.125 255 12481.15 11.05 54876.15 88888.00 2011-09-12 10:50:26.250 255 12481.17 11.70 54876.15 88888.00 2011-09-12 10:50:26.375 255 12481.20 12.22 54876.12 88888.00 2011-09-12 10:50:26.500 255 12481.17 12.85 54876.07 88888.00 2011-09-12 10:50:26.625 255 12481.25 13.47 54876.05 88888.00 2011-09-12 10:50:26.750 255 12481.27 14.05 54876.03 88888.00 2011-09-12 10:50:26.875 255 12481.33 14.62 54876.00 88888.00 2011-09-12 10:50:27.000 255 12481.38 15.18 54876.00 88888.00 2011-09-12 10:50:27.125 255 12481.40 15.70 54876.00 88888.00 2011-09-12 10:50:27.250 255 12481.38 16.30 54875.97 88888.00 2011-09-12 10:50:27.375 255 12481.42 16.68 54875.97 88888.00 2011-09-12 10:50:27.500 255 12481.42 17.05 54875.97 88888.00 2011-09-12 10:50:27.625 255 12481.38 17.38 54875.93 88888.00 2011-09-12 10:50:27.750 255 12481.30 17.65 54875.93 88888.00 2011-09-12 10:50:27.875 255 12481.27 17.90 54875.95 88888.00 2011-09-12 10:50:28.000 255 12481.23 18.07 54875.95 88888.00 2011-09-12 10:50:28.125 255 12481.20 18.15 54875.97 88888.00 2011-09-12 10:50:28.250 255 12481.17 18.18 54875.97 88888.00 2011-09-12 10:50:28.375 255 12481.10 18.25 54875.97 88888.00 2011-09-12 10:50:28.500 255 12481.10 18.23 54875.97 88888.00 2011-09-12 10:50:28.625 255 12481.20 18.12 54876.00 88888.00 2011-09-12 10:50:28.750 255 12481.25 18.02 54876.00 88888.00 2011-09-12 10:50:28.875 255 12481.33 17.90 54876.00 88888.00 2011-09-12 10:50:29.000 255 12481.42 17.82 54876.03 88888.00 2011-09-12 10:50:29.125 255 12481.58 17.70 54876.05 88888.00 2011-09-12 10:50:29.250 255 12481.75 17.48 54876.03 88888.00 2011-09-12 10:50:29.375 255 12481.88 17.32 54876.03 88888.00 2011-09-12 10:50:29.500 255 12482.02 17.12 54876.03 88888.00 2011-09-12 10:50:29.625 255 12482.23 16.93 54876.00 88888.00 2011-09-12 10:50:29.750 255 12482.45 16.75 54876.00 88888.00 2011-09-12 10:50:29.875 255 12482.80 16.50 54876.00 88888.00 2011-09-12 10:50:30.000 255 12483.17 16.30 54875.97 88888.00 2011-09-12 10:50:30.125 255 12483.45 16.07 54875.95 88888.00 2011-09-12 10:50:30.250 255 12483.73 15.80 54875.95 88888.00 2011-09-12 10:50:30.375 255 12484.02 15.57 54875.93 88888.00 2011-09-12 10:50:30.500 255 12484.38 15.32 54875.93 88888.00 2011-09-12 10:50:30.625 255 12484.73 15.15 54875.90 88888.00 2011-09-12 10:50:30.750 255 12485.05 14.90 54875.88 88888.00 2011-09-12 10:50:30.875 255 12485.30 14.57 54875.88 88888.00 2011-09-12 10:50:31.000 255 12485.62 14.28 54875.85 88888.00 2011-09-12 10:50:31.125 255 12485.88 14.03 54875.85 88888.00 2011-09-12 10:50:31.250 255 12486.05 13.72 54875.88 88888.00 2011-09-12 10:50:31.375 255 12486.30 13.53 54875.88 88888.00 2011-09-12 10:50:31.500 255 12486.52 13.25 54875.85 88888.00 2011-09-12 10:50:31.625 255 12486.75 12.97 54875.85 88888.00 2011-09-12 10:50:31.750 255 12487.00 12.72 54875.85 88888.00 2011-09-12 10:50:31.875 255 12487.23 12.50 54875.88 88888.00 2011-09-12 10:50:32.000 255 12487.40 12.18 54875.82 88888.00 2011-09-12 10:50:32.125 255 12487.60 11.95 54875.82 88888.00 2011-09-12 10:50:32.250 255 12487.80 11.70 54875.82 88888.00 2011-09-12 10:50:32.375 255 12487.98 11.53 54875.80 88888.00 2011-09-12 10:50:32.500 255 12488.17 11.35 54875.75 88888.00 2011-09-12 10:50:32.625 255 12488.40 11.20 54875.75 88888.00 2011-09-12 10:50:32.750 255 12488.62 11.07 54875.78 88888.00 2011-09-12 10:50:32.875 255 12488.75 10.93 54875.78 88888.00 2011-09-12 10:50:33.000 255 12488.83 10.78 54875.72 88888.00 2011-09-12 10:50:33.125 255 12488.92 10.72 54875.75 88888.00 2011-09-12 10:50:33.250 255 12489.00 10.62 54875.72 88888.00 2011-09-12 10:50:33.375 255 12489.08 10.55 54875.68 88888.00 2011-09-12 10:50:33.500 255 12489.17 10.50 54875.65 88888.00 2011-09-12 10:50:33.625 255 12489.25 10.47 54875.65 88888.00 2011-09-12 10:50:33.750 255 12489.40 10.47 54875.65 88888.00 2011-09-12 10:50:33.875 255 12489.55 10.47 54875.62 88888.00 2011-09-12 10:50:34.000 255 12489.58 10.43 54875.57 88888.00 2011-09-12 10:50:34.125 255 12489.62 10.45 54875.60 88888.00 2011-09-12 10:50:34.250 255 12489.67 10.43 54875.57 88888.00 2011-09-12 10:50:34.375 255 12489.67 10.43 54875.55 88888.00 2011-09-12 10:50:34.500 255 12489.77 10.45 54875.55 88888.00 2011-09-12 10:50:34.625 255 12489.83 10.50 54875.53 88888.00 2011-09-12 10:50:34.750 255 12489.88 10.50 54875.50 88888.00 2011-09-12 10:50:34.875 255 12489.98 10.47 54875.50 88888.00 2011-09-12 10:50:35.000 255 12490.00 10.47 54875.47 88888.00 2011-09-12 10:50:35.125 255 12490.15 10.43 54875.45 88888.00 2011-09-12 10:50:35.250 255 12490.33 10.35 54875.38 88888.00 2011-09-12 10:50:35.375 255 12490.40 10.25 54875.38 88888.00 2011-09-12 10:50:35.500 255 12490.52 10.12 54875.38 88888.00 2011-09-12 10:50:35.625 255 12490.65 10.03 54875.35 88888.00 2011-09-12 10:50:35.750 255 12490.75 9.85 54875.32 88888.00 2011-09-12 10:50:35.875 255 12490.90 9.68 54875.32 88888.00 2011-09-12 10:50:36.000 255 12490.98 9.50 54875.30 88888.00 2011-09-12 10:50:36.125 255 12490.98 9.28 54875.30 88888.00 2011-09-12 10:50:36.250 255 12490.90 9.10 54875.32 88888.00 2011-09-12 10:50:36.375 255 12490.90 9.03 54875.35 88888.00 2011-09-12 10:50:36.500 255 12490.80 8.93 54875.40 88888.00 2011-09-12 10:50:36.625 255 12490.70 8.78 54875.43 88888.00 2011-09-12 10:50:36.750 255 12490.60 8.60 54875.45 88888.00 2011-09-12 10:50:36.875 255 12490.48 8.35 54875.45 88888.00 2011-09-12 10:50:37.000 255 12490.42 8.10 54875.43 88888.00 2011-09-12 10:50:37.125 255 12490.40 7.88 54875.50 88888.00 2011-09-12 10:50:37.250 255 12490.35 7.58 54875.53 88888.00 2011-09-12 10:50:37.375 255 12490.38 7.38 54875.53 88888.00 2011-09-12 10:50:37.500 255 12490.38 7.15 54875.53 88888.00 2011-09-12 10:50:37.625 255 12490.38 6.92 54875.55 88888.00 2011-09-12 10:50:37.750 255 12490.45 6.70 54875.55 88888.00 2011-09-12 10:50:37.875 255 12490.42 6.53 54875.55 88888.00 2011-09-12 10:50:38.000 255 12490.42 6.42 54875.55 88888.00 2011-09-12 10:50:38.125 255 12490.48 6.28 54875.53 88888.00 2011-09-12 10:50:38.250 255 12490.58 6.20 54875.55 88888.00 2011-09-12 10:50:38.375 255 12490.67 6.17 54875.53 88888.00 2011-09-12 10:50:38.500 255 12490.73 6.15 54875.50 88888.00 2011-09-12 10:50:38.625 255 12490.75 6.10 54875.45 88888.00 2011-09-12 10:50:38.750 255 12490.88 6.10 54875.45 88888.00 2011-09-12 10:50:38.875 255 12491.02 6.10 54875.40 88888.00 2011-09-12 10:50:39.000 255 12491.08 6.08 54875.35 88888.00 2011-09-12 10:50:39.125 255 12491.17 6.10 54875.28 88888.00 2011-09-12 10:50:39.250 255 12491.27 6.05 54875.25 88888.00 2011-09-12 10:50:39.375 255 12491.45 6.10 54875.22 88888.00 2011-09-12 10:50:39.500 255 12491.60 6.10 54875.18 88888.00 2011-09-12 10:50:39.625 255 12491.75 6.05 54875.10 88888.00 2011-09-12 10:50:39.750 255 12491.95 6.05 54875.05 88888.00 2011-09-12 10:50:39.875 255 12492.15 6.15 54875.00 88888.00 2011-09-12 10:50:40.000 255 12492.35 6.25 54874.93 88888.00 2011-09-12 10:50:40.125 255 12492.50 6.38 54874.88 88888.00 2011-09-12 10:50:40.250 255 12492.62 6.53 54874.82 88888.00 2011-09-12 10:50:40.375 255 12492.83 6.67 54874.78 88888.00 2011-09-12 10:50:40.500 255 12493.00 6.88 54874.68 88888.00 2011-09-12 10:50:40.625 255 12493.25 7.08 54874.60 88888.00 2011-09-12 10:50:40.750 255 12493.40 7.25 54874.53 88888.00 2011-09-12 10:50:40.875 255 12493.65 7.50 54874.47 88888.00 2011-09-12 10:50:41.000 255 12493.98 7.75 54874.38 88888.00 2011-09-12 10:50:41.125 255 12494.35 7.97 54874.30 88888.00 2011-09-12 10:50:41.250 255 12494.65 8.25 54874.18 88888.00 2011-09-12 10:50:41.375 255 12495.00 8.53 54874.12 88888.00 2011-09-12 10:50:41.500 255 12495.38 8.80 54874.00 88888.00 2011-09-12 10:50:41.625 255 12495.73 9.00 54873.88 88888.00 2011-09-12 10:50:41.750 255 12496.08 9.25 54873.78 88888.00 2011-09-12 10:50:41.875 255 12496.50 9.50 54873.65 88888.00 2011-09-12 10:50:42.000 255 12496.95 9.72 54873.55 88888.00 2011-09-12 10:50:42.125 255 12497.40 9.95 54873.43 88888.00 2011-09-12 10:50:42.250 255 12497.77 10.18 54873.30 88888.00 2011-09-12 10:50:42.375 255 12498.23 10.35 54873.18 88888.00 2011-09-12 10:50:42.500 255 12498.70 10.57 54873.07 88888.00 2011-09-12 10:50:42.625 255 12499.12 10.80 54872.95 88888.00 2011-09-12 10:50:42.750 255 12499.60 11.03 54872.82 88888.00 2011-09-12 10:50:42.875 255 12499.98 11.20 54872.70 88888.00 2011-09-12 10:50:43.000 255 12500.33 11.35 54872.55 88888.00 2011-09-12 10:50:43.125 255 12500.70 11.53 54872.43 88888.00 2011-09-12 10:50:43.250 255 12501.05 11.70 54872.30 88888.00 2011-09-12 10:50:43.375 255 12501.42 11.82 54872.18 88888.00 2011-09-12 10:50:43.500 255 12501.75 11.93 54872.05 88888.00 2011-09-12 10:50:43.625 255 12502.08 12.00 54871.93 88888.00 2011-09-12 10:50:43.750 255 12502.48 12.12 54871.78 88888.00 2011-09-12 10:50:43.875 255 12502.80 12.25 54871.60 88888.00 2011-09-12 10:50:44.000 255 12503.08 12.32 54871.47 88888.00 2011-09-12 10:50:44.125 255 12503.27 12.43 54871.32 88888.00 2011-09-12 10:50:44.250 255 12503.52 12.53 54871.18 88888.00 2011-09-12 10:50:44.375 255 12503.77 12.65 54871.05 88888.00 2011-09-12 10:50:44.500 255 12503.98 12.80 54870.90 88888.00 2011-09-12 10:50:44.625 255 12504.15 12.93 54870.72 88888.00 2011-09-12 10:50:44.750 255 12504.30 13.10 54870.60 88888.00 2011-09-12 10:50:44.875 255 12504.42 13.32 54870.45 88888.00 2011-09-12 10:50:45.000 255 12504.52 13.53 54870.28 88888.00 2011-09-12 10:50:45.125 255 12504.67 13.75 54870.12 88888.00 2011-09-12 10:50:45.250 255 12504.67 14.12 54869.90 88888.00 2011-09-12 10:50:45.375 255 12504.67 14.40 54869.78 88888.00 2011-09-12 10:50:45.500 255 12504.67 14.78 54869.60 88888.00 2011-09-12 10:50:45.625 255 12504.70 15.12 54869.40 88888.00 2011-09-12 10:50:45.750 255 12504.75 15.47 54869.20 88888.00 2011-09-12 10:50:45.875 255 12504.80 15.88 54868.97 88888.00 2011-09-12 10:50:46.000 255 12504.85 16.23 54868.75 88888.00 2011-09-12 10:50:46.125 255 12504.95 16.57 54868.53 88888.00 2011-09-12 10:50:46.250 255 12505.08 16.98 54868.22 88888.00 2011-09-12 10:50:46.375 255 12505.27 17.23 54868.00 88888.00 2011-09-12 10:50:46.500 255 12505.50 17.48 54867.75 88888.00 2011-09-12 10:50:46.625 255 12505.77 17.70 54867.50 88888.00 2011-09-12 10:50:46.750 255 12506.12 17.93 54867.25 88888.00 2011-09-12 10:50:46.875 255 12506.52 18.15 54866.97 88888.00 2011-09-12 10:50:47.000 255 12506.92 18.35 54866.68 88888.00 2011-09-12 10:50:47.125 255 12507.35 18.55 54866.43 88888.00 2011-09-12 10:50:47.250 255 12507.73 18.77 54866.12 88888.00 2011-09-12 10:50:47.375 255 12508.15 19.00 54865.93 88888.00 2011-09-12 10:50:47.500 255 12508.52 19.27 54865.68 88888.00 2011-09-12 10:50:47.625 255 12508.90 19.57 54865.45 88888.00 2011-09-12 10:50:47.750 255 12509.20 19.77 54865.18 88888.00 2011-09-12 10:50:47.875 255 12509.58 20.00 54864.93 88888.00 2011-09-12 10:50:48.000 255 12509.92 20.25 54864.72 88888.00 2011-09-12 10:50:48.125 255 12510.17 20.50 54864.55 88888.00 2011-09-12 10:50:48.250 255 12510.40 20.70 54864.32 88888.00 2011-09-12 10:50:48.375 255 12510.62 20.80 54864.15 88888.00 2011-09-12 10:50:48.500 255 12510.75 20.85 54864.00 88888.00 2011-09-12 10:50:48.625 255 12510.77 20.90 54863.90 88888.00 2011-09-12 10:50:48.750 255 12510.85 20.93 54863.75 88888.00 2011-09-12 10:50:48.875 255 12510.85 20.90 54863.62 88888.00 2011-09-12 10:50:49.000 255 12510.75 20.88 54863.53 88888.00 2011-09-12 10:50:49.125 255 12510.62 20.85 54863.47 88888.00 2011-09-12 10:50:49.250 255 12510.48 20.80 54863.45 88888.00 2011-09-12 10:50:49.375 255 12510.33 20.75 54863.40 88888.00 2011-09-12 10:50:49.500 255 12510.08 20.68 54863.40 88888.00 2011-09-12 10:50:49.625 255 12509.83 20.60 54863.38 88888.00 2011-09-12 10:50:49.750 255 12509.65 20.55 54863.38 88888.00 2011-09-12 10:50:49.875 255 12509.52 20.45 54863.38 88888.00 2011-09-12 10:50:50.000 255 12509.38 20.35 54863.38 88888.00 2011-09-12 10:50:50.125 255 12509.12 20.23 54863.38 88888.00 2011-09-12 10:50:50.250 255 12508.98 20.07 54863.40 88888.00 2011-09-12 10:50:50.375 255 12508.90 19.98 54863.40 88888.00 2011-09-12 10:50:50.500 255 12508.80 19.88 54863.45 88888.00 2011-09-12 10:50:50.625 255 12508.75 19.75 54863.47 88888.00 2011-09-12 10:50:50.750 255 12508.60 19.55 54863.50 88888.00 2011-09-12 10:50:50.875 255 12508.50 19.43 54863.53 88888.00 2011-09-12 10:50:51.000 255 12508.50 19.30 54863.57 88888.00 2011-09-12 10:50:51.125 255 12508.52 19.12 54863.60 88888.00 2011-09-12 10:50:51.250 255 12508.50 18.88 54863.62 88888.00 2011-09-12 10:50:51.375 255 12508.48 18.73 54863.68 88888.00 2011-09-12 10:50:51.500 255 12508.45 18.48 54863.72 88888.00 2011-09-12 10:50:51.625 255 12508.42 18.27 54863.80 88888.00 2011-09-12 10:50:51.750 255 12508.40 18.00 54863.82 88888.00 2011-09-12 10:50:51.875 255 12508.35 17.73 54863.88 88888.00 2011-09-12 10:50:52.000 255 12508.30 17.50 54863.95 88888.00 2011-09-12 10:50:52.125 255 12508.17 17.27 54864.00 88888.00 2011-09-12 10:50:52.250 255 12508.10 17.07 54864.07 88888.00 2011-09-12 10:50:52.375 255 12508.12 16.95 54864.12 88888.00 2011-09-12 10:50:52.500 255 12508.15 16.80 54864.15 88888.00 2011-09-12 10:50:52.625 255 12508.12 16.65 54864.18 88888.00 2011-09-12 10:50:52.750 255 12508.10 16.50 54864.22 88888.00 2011-09-12 10:50:52.875 255 12508.08 16.38 54864.25 88888.00 2011-09-12 10:50:53.000 255 12508.12 16.30 54864.30 88888.00 2011-09-12 10:50:53.125 255 12508.27 16.25 54864.35 88888.00 2011-09-12 10:50:53.250 255 12508.45 16.23 54864.35 88888.00 2011-09-12 10:50:53.375 255 12508.60 16.18 54864.32 88888.00 2011-09-12 10:50:53.500 255 12508.73 16.15 54864.35 88888.00 2011-09-12 10:50:53.625 255 12508.98 16.20 54864.38 88888.00 2011-09-12 10:50:53.750 255 12509.27 16.20 54864.38 88888.00 2011-09-12 10:50:53.875 255 12509.62 16.20 54864.35 88888.00 2011-09-12 10:50:54.000 255 12509.95 16.18 54864.32 88888.00 2011-09-12 10:50:54.125 255 12510.30 16.15 54864.35 88888.00 2011-09-12 10:50:54.250 255 12510.75 16.20 54864.30 88888.00 2011-09-12 10:50:54.375 255 12511.23 16.23 54864.25 88888.00 2011-09-12 10:50:54.500 255 12511.65 16.23 54864.20 88888.00 2011-09-12 10:50:54.625 255 12512.02 16.27 54864.18 88888.00 2011-09-12 10:50:54.750 255 12512.27 16.35 54864.18 88888.00 2011-09-12 10:50:54.875 255 12512.50 16.48 54864.20 88888.00 2011-09-12 10:50:55.000 255 12512.67 16.55 54864.15 88888.00 2011-09-12 10:50:55.125 255 12512.83 16.65 54864.18 88888.00 2011-09-12 10:50:55.250 255 12512.92 16.75 54864.20 88888.00 2011-09-12 10:50:55.375 255 12513.05 16.82 54864.20 88888.00 2011-09-12 10:50:55.500 255 12513.10 16.88 54864.22 88888.00 2011-09-12 10:50:55.625 255 12513.15 16.90 54864.22 88888.00 2011-09-12 10:50:55.750 255 12513.25 17.00 54864.22 88888.00 2011-09-12 10:50:55.875 255 12513.35 17.02 54864.25 88888.00 2011-09-12 10:50:56.000 255 12513.35 17.00 54864.25 88888.00 2011-09-12 10:50:56.125 255 12513.33 17.02 54864.28 88888.00 2011-09-12 10:50:56.250 255 12513.30 17.00 54864.30 88888.00 2011-09-12 10:50:56.375 255 12513.25 17.00 54864.32 88888.00 2011-09-12 10:50:56.500 255 12513.23 17.07 54864.40 88888.00 2011-09-12 10:50:56.625 255 12513.17 17.12 54864.47 88888.00 2011-09-12 10:50:56.750 255 12513.02 17.15 54864.55 88888.00 2011-09-12 10:50:56.875 255 12512.88 17.20 54864.65 88888.00 2011-09-12 10:50:57.000 255 12512.70 17.23 54864.75 88888.00 2011-09-12 10:50:57.125 255 12512.52 17.23 54864.85 88888.00 2011-09-12 10:50:57.250 255 12512.45 17.25 54865.00 88888.00 2011-09-12 10:50:57.375 255 12512.40 17.27 54865.12 88888.00 2011-09-12 10:50:57.500 255 12512.33 17.30 54865.25 88888.00 2011-09-12 10:50:57.625 255 12512.33 17.27 54865.35 88888.00 2011-09-12 10:50:57.750 255 12512.27 17.23 54865.45 88888.00 2011-09-12 10:50:57.875 255 12512.25 17.20 54865.57 88888.00 2011-09-12 10:50:58.000 255 12512.27 17.10 54865.68 88888.00 2011-09-12 10:50:58.125 255 12512.27 17.05 54865.82 88888.00 2011-09-12 10:50:58.250 255 12512.25 16.98 54866.00 88888.00 2011-09-12 10:50:58.375 255 12512.27 16.90 54866.12 88888.00 2011-09-12 10:50:58.500 255 12512.35 16.85 54866.25 88888.00 2011-09-12 10:50:58.625 255 12512.38 16.75 54866.35 88888.00 2011-09-12 10:50:58.750 255 12512.35 16.62 54866.45 88888.00 2011-09-12 10:50:58.875 255 12512.38 16.50 54866.57 88888.00 2011-09-12 10:50:59.000 255 12512.40 16.40 54866.70 88888.00 2011-09-12 10:50:59.125 255 12512.42 16.35 54866.88 88888.00 2011-09-12 10:50:59.250 255 12512.40 16.30 54867.05 88888.00 2011-09-12 10:50:59.375 255 12512.25 16.25 54867.18 88888.00 2011-09-12 10:50:59.500 255 12512.08 16.18 54867.30 88888.00 2011-09-12 10:50:59.625 255 12511.98 16.12 54867.45 88888.00 2011-09-12 10:50:59.750 255 12511.77 16.05 54867.57 88888.00 2011-09-12 10:50:59.875 255 12511.55 16.05 54867.70 88888.00 2011-09-12 10:51:00.000 255 12511.40 16.07 54867.85 88888.00 2011-09-12 10:51:00.125 255 12511.30 16.10 54867.95 88888.00 2011-09-12 10:51:00.250 255 12511.17 16.12 54868.05 88888.00 2011-09-12 10:51:00.375 255 12511.12 16.18 54868.12 88888.00 2011-09-12 10:51:00.500 255 12510.98 16.23 54868.20 88888.00 2011-09-12 10:51:00.625 255 12510.92 16.35 54868.28 88888.00 2011-09-12 10:51:00.750 255 12510.85 16.52 54868.35 88888.00 2011-09-12 10:51:00.875 255 12510.77 16.68 54868.38 88888.00 2011-09-12 10:51:01.000 255 12510.80 16.82 54868.43 88888.00 2011-09-12 10:51:01.125 255 12510.77 16.95 54868.45 88888.00 2011-09-12 10:51:01.250 255 12510.75 17.25 54868.47 88888.00 2011-09-12 10:51:01.375 255 12510.75 17.45 54868.47 88888.00 2011-09-12 10:51:01.500 255 12510.85 17.77 54868.45 88888.00 2011-09-12 10:51:01.625 255 12510.98 18.02 54868.43 88888.00 2011-09-12 10:51:01.750 255 12511.05 18.32 54868.40 88888.00 2011-09-12 10:51:01.875 255 12511.20 18.62 54868.38 88888.00 2011-09-12 10:51:02.000 255 12511.38 18.93 54868.30 88888.00 2011-09-12 10:51:02.125 255 12511.55 19.25 54868.28 88888.00 2011-09-12 10:51:02.250 255 12511.67 19.62 54868.22 88888.00 2011-09-12 10:51:02.375 255 12511.85 19.88 54868.18 88888.00 2011-09-12 10:51:02.500 255 12512.02 20.23 54868.10 88888.00 2011-09-12 10:51:02.625 255 12512.15 20.60 54868.05 88888.00 2011-09-12 10:51:02.750 255 12512.30 20.90 54868.00 88888.00 2011-09-12 10:51:02.875 255 12512.50 21.25 54867.93 88888.00 2011-09-12 10:51:03.000 255 12512.70 21.55 54867.80 88888.00 2011-09-12 10:51:03.125 255 12512.88 21.80 54867.75 88888.00 2011-09-12 10:51:03.250 255 12513.02 22.10 54867.65 88888.00 2011-09-12 10:51:03.375 255 12513.15 22.35 54867.57 88888.00 2011-09-12 10:51:03.500 255 12513.27 22.62 54867.50 88888.00 2011-09-12 10:51:03.625 255 12513.40 22.85 54867.45 88888.00 2011-09-12 10:51:03.750 255 12513.58 23.07 54867.38 88888.00 2011-09-12 10:51:03.875 255 12513.67 23.23 54867.30 88888.00 2011-09-12 10:51:04.000 255 12513.80 23.40 54867.22 88888.00 2011-09-12 10:51:04.125 255 12513.95 23.57 54867.18 88888.00 2011-09-12 10:51:04.250 255 12514.15 23.75 54867.10 88888.00 2011-09-12 10:51:04.375 255 12514.38 23.88 54867.03 88888.00 2011-09-12 10:51:04.500 255 12514.45 23.95 54866.90 88888.00 2011-09-12 10:51:04.625 255 12514.58 24.07 54866.85 88888.00 2011-09-12 10:51:04.750 255 12514.73 24.20 54866.72 88888.00 2011-09-12 10:51:04.875 255 12514.88 24.27 54866.68 88888.00 2011-09-12 10:51:05.000 255 12515.02 24.35 54866.62 88888.00 2011-09-12 10:51:05.125 255 12515.15 24.45 54866.55 88888.00 2011-09-12 10:51:05.250 255 12515.23 24.57 54866.45 88888.00 2011-09-12 10:51:05.375 255 12515.33 24.68 54866.38 88888.00 2011-09-12 10:51:05.500 255 12515.52 24.80 54866.30 88888.00 2011-09-12 10:51:05.625 255 12515.75 24.93 54866.25 88888.00 2011-09-12 10:51:05.750 255 12515.95 25.00 54866.15 88888.00 2011-09-12 10:51:05.875 255 12516.12 25.12 54866.05 88888.00 2011-09-12 10:51:06.000 255 12516.35 25.25 54865.97 88888.00 2011-09-12 10:51:06.125 255 12516.52 25.38 54865.90 88888.00 2011-09-12 10:51:06.250 255 12516.70 25.50 54865.82 88888.00 2011-09-12 10:51:06.375 255 12516.95 25.55 54865.75 88888.00 2011-09-12 10:51:06.500 255 12517.17 25.60 54865.68 88888.00 2011-09-12 10:51:06.625 255 12517.40 25.60 54865.60 88888.00 2011-09-12 10:51:06.750 255 12517.55 25.60 54865.53 88888.00 2011-09-12 10:51:06.875 255 12517.70 25.65 54865.45 88888.00 2011-09-12 10:51:07.000 255 12517.90 25.68 54865.38 88888.00 2011-09-12 10:51:07.125 255 12518.05 25.68 54865.32 88888.00 2011-09-12 10:51:07.250 255 12518.12 25.65 54865.25 88888.00 2011-09-12 10:51:07.375 255 12518.20 25.57 54865.20 88888.00 2011-09-12 10:51:07.500 255 12518.38 25.50 54865.20 88888.00 2011-09-12 10:51:07.625 255 12518.55 25.43 54865.18 88888.00 2011-09-12 10:51:07.750 255 12518.58 25.27 54865.15 88888.00 2011-09-12 10:51:07.875 255 12518.60 25.12 54865.12 88888.00 2011-09-12 10:51:08.000 255 12518.48 24.93 54865.10 88888.00 2011-09-12 10:51:08.125 255 12518.45 24.75 54865.10 88888.00 2011-09-12 10:51:08.250 255 12518.40 24.52 54865.15 88888.00 2011-09-12 10:51:08.375 255 12518.30 24.27 54865.12 88888.00 2011-09-12 10:51:08.500 255 12518.12 24.00 54865.12 88888.00 2011-09-12 10:51:08.625 255 12518.05 23.75 54865.18 88888.00 2011-09-12 10:51:08.750 255 12517.92 23.48 54865.18 88888.00 2011-09-12 10:51:08.875 255 12517.80 23.20 54865.18 88888.00 2011-09-12 10:51:09.000 255 12517.73 22.88 54865.18 88888.00 2011-09-12 10:51:09.125 255 12517.60 22.57 54865.22 88888.00 2011-09-12 10:51:09.250 255 12517.38 22.23 54865.25 88888.00 2011-09-12 10:51:09.375 255 12517.15 21.98 54865.28 88888.00 2011-09-12 10:51:09.500 255 12517.00 21.73 54865.30 88888.00 2011-09-12 10:51:09.625 255 12516.85 21.50 54865.32 88888.00 2011-09-12 10:51:09.750 255 12516.65 21.20 54865.32 88888.00 2011-09-12 10:51:09.875 255 12516.38 20.85 54865.35 88888.00 2011-09-12 10:51:10.000 255 12516.15 20.57 54865.35 88888.00 2011-09-12 10:51:10.125 255 12515.90 20.27 54865.38 88888.00 2011-09-12 10:51:10.250 255 12515.67 19.95 54865.38 88888.00 2011-09-12 10:51:10.375 255 12515.52 19.75 54865.43 88888.00 2011-09-12 10:51:10.500 255 12515.27 19.52 54865.40 88888.00 2011-09-12 10:51:10.625 255 12515.05 19.27 54865.40 88888.00 2011-09-12 10:51:10.750 255 12514.88 19.05 54865.40 88888.00 2011-09-12 10:51:10.875 255 12514.73 18.88 54865.40 88888.00 2011-09-12 10:51:11.000 255 12514.60 18.70 54865.38 88888.00 2011-09-12 10:51:11.125 255 12514.50 18.57 54865.32 88888.00 2011-09-12 10:51:11.250 255 12514.45 18.40 54865.30 88888.00 2011-09-12 10:51:11.375 255 12514.40 18.35 54865.28 88888.00 2011-09-12 10:51:11.500 255 12514.38 18.27 54865.25 88888.00 2011-09-12 10:51:11.625 255 12514.40 18.25 54865.20 88888.00 2011-09-12 10:51:11.750 255 12514.38 18.20 54865.18 88888.00 2011-09-12 10:51:11.875 255 12514.27 18.10 54865.10 88888.00 2011-09-12 10:51:12.000 255 12514.08 18.02 54865.03 88888.00 2011-09-12 10:51:12.125 255 12513.98 18.02 54865.00 88888.00 2011-09-12 10:51:12.250 255 12513.75 17.98 54864.97 88888.00 2011-09-12 10:51:12.375 255 12513.67 18.02 54864.93 88888.00 2011-09-12 10:51:12.500 255 12513.62 18.07 54864.88 88888.00 2011-09-12 10:51:12.625 255 12513.55 18.12 54864.82 88888.00 2011-09-12 10:51:12.750 255 12513.42 18.20 54864.80 88888.00 2011-09-12 10:51:12.875 255 12513.33 18.27 54864.75 88888.00 2011-09-12 10:51:13.000 255 12513.23 18.35 54864.68 88888.00 2011-09-12 10:51:13.125 255 12513.12 18.35 54864.65 88888.00 2011-09-12 10:51:13.250 255 12512.95 18.40 54864.60 88888.00 2011-09-12 10:51:13.375 255 12512.83 18.43 54864.57 88888.00 2011-09-12 10:51:13.500 255 12512.65 18.48 54864.55 88888.00 2011-09-12 10:51:13.625 255 12512.52 18.48 54864.53 88888.00 2011-09-12 10:51:13.750 255 12512.35 18.48 54864.50 88888.00 2011-09-12 10:51:13.875 255 12512.20 18.48 54864.47 88888.00 2011-09-12 10:51:14.000 255 12512.05 18.48 54864.45 88888.00 2011-09-12 10:51:14.125 255 12511.88 18.48 54864.45 88888.00 2011-09-12 10:51:14.250 255 12511.60 18.50 54864.47 88888.00 2011-09-12 10:51:14.375 255 12511.45 18.48 54864.47 88888.00 2011-09-12 10:51:14.500 255 12511.25 18.50 54864.50 88888.00 2011-09-12 10:51:14.625 255 12511.15 18.55 54864.47 88888.00 2011-09-12 10:51:14.750 255 12511.00 18.55 54864.47 88888.00 2011-09-12 10:51:14.875 255 12510.77 18.55 54864.45 88888.00 2011-09-12 10:51:15.000 255 12510.55 18.55 54864.45 88888.00 2011-09-12 10:51:15.125 255 12510.40 18.55 54864.47 88888.00 2011-09-12 10:51:15.250 255 12510.27 18.60 54864.45 88888.00 2011-09-12 10:51:15.375 255 12510.17 18.62 54864.43 88888.00 2011-09-12 10:51:15.500 255 12510.05 18.65 54864.43 88888.00 2011-09-12 10:51:15.625 255 12509.90 18.68 54864.43 88888.00 2011-09-12 10:51:15.750 255 12509.70 18.73 54864.45 88888.00 2011-09-12 10:51:15.875 255 12509.58 18.75 54864.47 88888.00 2011-09-12 10:51:16.000 255 12509.50 18.77 54864.50 88888.00 2011-09-12 10:51:16.125 255 12509.42 18.75 54864.53 88888.00 2011-09-12 10:51:16.250 255 12509.30 18.75 54864.50 88888.00 2011-09-12 10:51:16.375 255 12509.17 18.73 54864.50 88888.00 2011-09-12 10:51:16.500 255 12509.05 18.73 54864.53 88888.00 2011-09-12 10:51:16.625 255 12508.90 18.62 54864.55 88888.00 2011-09-12 10:51:16.750 255 12508.77 18.52 54864.60 88888.00 2011-09-12 10:51:16.875 255 12508.62 18.43 54864.65 88888.00 2011-09-12 10:51:17.000 255 12508.50 18.32 54864.65 88888.00 2011-09-12 10:51:17.125 255 12508.42 18.20 54864.68 88888.00 2011-09-12 10:51:17.250 255 12508.25 18.05 54864.72 88888.00 2011-09-12 10:51:17.375 255 12508.10 17.95 54864.78 88888.00 2011-09-12 10:51:17.500 255 12507.92 17.85 54864.82 88888.00 2011-09-12 10:51:17.625 255 12507.67 17.77 54864.85 88888.00 2011-09-12 10:51:17.750 255 12507.50 17.65 54864.90 88888.00 2011-09-12 10:51:17.875 255 12507.33 17.60 54864.93 88888.00 2011-09-12 10:51:18.000 255 12507.12 17.52 54864.97 88888.00 2011-09-12 10:51:18.125 255 12506.85 17.45 54865.03 88888.00 2011-09-12 10:51:18.250 255 12506.62 17.35 54865.10 88888.00 2011-09-12 10:51:18.375 255 12506.50 17.25 54865.10 88888.00 2011-09-12 10:51:18.500 255 12506.33 17.18 54865.12 88888.00 2011-09-12 10:51:18.625 255 12506.15 17.07 54865.10 88888.00 2011-09-12 10:51:18.750 255 12506.08 17.00 54865.18 88888.00 2011-09-12 10:51:18.875 255 12505.92 16.93 54865.15 88888.00 2011-09-12 10:51:19.000 255 12505.77 16.80 54865.15 88888.00 2011-09-12 10:51:19.125 255 12505.67 16.77 54865.20 88888.00 2011-09-12 10:51:19.250 255 12505.58 16.68 54865.22 88888.00 2011-09-12 10:51:19.375 255 12505.40 16.55 54865.20 88888.00 2011-09-12 10:51:19.500 255 12505.23 16.45 54865.20 88888.00 2011-09-12 10:51:19.625 255 12505.10 16.32 54865.22 88888.00 2011-09-12 10:51:19.750 255 12505.02 16.20 54865.22 88888.00 2011-09-12 10:51:19.875 255 12504.90 16.10 54865.20 88888.00 2011-09-12 10:51:20.000 255 12504.73 16.02 54865.22 88888.00 2011-09-12 10:51:20.125 255 12504.52 15.93 54865.22 88888.00 2011-09-12 10:51:20.250 255 12504.35 15.75 54865.18 88888.00 2011-09-12 10:51:20.375 255 12504.15 15.65 54865.18 88888.00 2011-09-12 10:51:20.500 255 12503.98 15.53 54865.20 88888.00 2011-09-12 10:51:20.625 255 12503.80 15.45 54865.18 88888.00 2011-09-12 10:51:20.750 255 12503.65 15.40 54865.18 88888.00 2011-09-12 10:51:20.875 255 12503.48 15.38 54865.15 88888.00 2011-09-12 10:51:21.000 255 12503.35 15.35 54865.10 88888.00 2011-09-12 10:51:21.125 255 12503.20 15.43 54865.12 88888.00 2011-09-12 10:51:21.250 255 12503.02 15.50 54865.10 88888.00 2011-09-12 10:51:21.375 255 12502.88 15.53 54865.10 88888.00 2011-09-12 10:51:21.500 255 12502.70 15.62 54865.10 88888.00 2011-09-12 10:51:21.625 255 12502.58 15.78 54865.07 88888.00 2011-09-12 10:51:21.750 255 12502.38 15.85 54865.05 88888.00 2011-09-12 10:51:21.875 255 12502.17 15.90 54865.03 88888.00 2011-09-12 10:51:22.000 255 12502.00 15.97 54865.00 88888.00 2011-09-12 10:51:22.125 255 12501.80 16.02 54865.00 88888.00 2011-09-12 10:51:22.250 255 12501.58 16.10 54865.03 88888.00 2011-09-12 10:51:22.375 255 12501.33 16.20 54865.00 88888.00 2011-09-12 10:51:22.500 255 12501.08 16.27 54865.03 88888.00 2011-09-12 10:51:22.625 255 12500.85 16.32 54865.00 88888.00 2011-09-12 10:51:22.750 255 12500.60 16.32 54865.00 88888.00 2011-09-12 10:51:22.875 255 12500.27 16.38 54865.03 88888.00 2011-09-12 10:51:23.000 255 12499.98 16.35 54865.00 88888.00 2011-09-12 10:51:23.125 255 12499.62 16.30 54865.03 88888.00 2011-09-12 10:51:23.250 255 12499.23 16.27 54865.03 88888.00 2011-09-12 10:51:23.375 255 12498.90 16.27 54865.03 88888.00 2011-09-12 10:51:23.500 255 12498.55 16.27 54865.03 88888.00 2011-09-12 10:51:23.625 255 12498.27 16.25 54865.03 88888.00 2011-09-12 10:51:23.750 255 12497.95 16.18 54864.97 88888.00 2011-09-12 10:51:23.875 255 12497.65 16.10 54864.95 88888.00 2011-09-12 10:51:24.000 255 12497.35 16.02 54864.93 88888.00 2011-09-12 10:51:24.125 255 12497.08 16.00 54864.93 88888.00 2011-09-12 10:51:24.250 255 12496.88 15.90 54864.90 88888.00 2011-09-12 10:51:24.375 255 12496.67 15.75 54864.88 88888.00 2011-09-12 10:51:24.500 255 12496.45 15.60 54864.82 88888.00 2011-09-12 10:51:24.625 255 12496.27 15.38 54864.80 88888.00 2011-09-12 10:51:24.750 255 12496.12 15.18 54864.80 88888.00 2011-09-12 10:51:24.875 255 12495.95 14.90 54864.75 88888.00 2011-09-12 10:51:25.000 255 12495.73 14.65 54864.75 88888.00 2011-09-12 10:51:25.125 255 12495.48 14.32 54864.75 88888.00 2011-09-12 10:51:25.250 255 12495.27 13.93 54864.72 88888.00 2011-09-12 10:51:25.375 255 12495.10 13.72 54864.75 88888.00 2011-09-12 10:51:25.500 255 12494.95 13.43 54864.75 88888.00 2011-09-12 10:51:25.625 255 12494.77 13.10 54864.78 88888.00 2011-09-12 10:51:25.750 255 12494.58 12.85 54864.78 88888.00 2011-09-12 10:51:25.875 255 12494.50 12.55 54864.80 88888.00 2011-09-12 10:51:26.000 255 12494.42 12.25 54864.80 88888.00 2011-09-12 10:51:26.125 255 12494.30 11.97 54864.80 88888.00 2011-09-12 10:51:26.250 255 12494.17 11.68 54864.80 88888.00 2011-09-12 10:51:26.375 255 12494.12 11.53 54864.80 88888.00 2011-09-12 10:51:26.500 255 12494.05 11.28 54864.78 88888.00 2011-09-12 10:51:26.625 255 12494.00 11.03 54864.78 88888.00 2011-09-12 10:51:26.750 255 12493.92 10.78 54864.75 88888.00 2011-09-12 10:51:26.875 255 12493.95 10.57 54864.78 88888.00 2011-09-12 10:51:27.000 255 12494.00 10.43 54864.72 88888.00 2011-09-12 10:51:27.125 255 12494.00 10.22 54864.72 88888.00 2011-09-12 10:51:27.250 255 12493.95 10.05 54864.72 88888.00 2011-09-12 10:51:27.375 255 12493.95 9.90 54864.68 88888.00 2011-09-12 10:51:27.500 255 12493.98 9.75 54864.65 88888.00 2011-09-12 10:51:27.625 255 12494.10 9.68 54864.62 88888.00 2011-09-12 10:51:27.750 255 12494.17 9.62 54864.57 88888.00 2011-09-12 10:51:27.875 255 12494.17 9.57 54864.55 88888.00 2011-09-12 10:51:28.000 255 12494.17 9.60 54864.53 88888.00 2011-09-12 10:51:28.125 255 12494.20 9.65 54864.47 88888.00 2011-09-12 10:51:28.250 255 12494.27 9.75 54864.43 88888.00 2011-09-12 10:51:28.375 255 12494.35 9.88 54864.40 88888.00 2011-09-12 10:51:28.500 255 12494.38 10.07 54864.35 88888.00 2011-09-12 10:51:28.625 255 12494.30 10.25 54864.30 88888.00 2011-09-12 10:51:28.750 255 12494.23 10.43 54864.22 88888.00 2011-09-12 10:51:28.875 255 12494.02 10.65 54864.20 88888.00 2011-09-12 10:51:29.000 255 12493.67 11.00 54864.20 88888.00 2011-09-12 10:51:29.125 255 12493.35 11.32 54864.22 88888.00 2011-09-12 10:51:29.250 255 12492.98 11.60 54864.20 88888.00 2011-09-12 10:51:29.375 255 12492.65 11.82 54864.15 88888.00 2011-09-12 10:51:29.500 255 12492.33 12.07 54864.12 88888.00 2011-09-12 10:51:29.625 255 12492.02 12.30 54864.10 88888.00 2011-09-12 10:51:29.750 255 12491.75 12.50 54864.12 88888.00 2011-09-12 10:51:29.875 255 12491.45 12.70 54864.10 88888.00 2011-09-12 10:51:30.000 255 12491.17 12.82 54864.10 88888.00 2011-09-12 10:51:30.125 255 12490.92 12.93 54864.12 88888.00 2011-09-12 10:51:30.250 255 12490.60 12.97 54864.15 88888.00 2011-09-12 10:51:30.375 255 12490.35 13.00 54864.12 88888.00 2011-09-12 10:51:30.500 255 12490.05 13.05 54864.22 88888.00 2011-09-12 10:51:30.625 255 12489.80 13.05 54864.28 88888.00 2011-09-12 10:51:30.750 255 12489.52 12.97 54864.30 88888.00 2011-09-12 10:51:30.875 255 12489.20 12.93 54864.35 88888.00 2011-09-12 10:51:31.000 255 12488.90 12.88 54864.38 88888.00 2011-09-12 10:51:31.125 255 12488.65 12.80 54864.45 88888.00 2011-09-12 10:51:31.250 255 12488.30 12.72 54864.53 88888.00 2011-09-12 10:51:31.375 255 12488.00 12.55 54864.57 88888.00 2011-09-12 10:51:31.500 255 12487.65 12.38 54864.68 88888.00 2011-09-12 10:51:31.625 255 12487.25 12.20 54864.78 88888.00 2011-09-12 10:51:31.750 255 12486.90 11.97 54864.82 88888.00 2011-09-12 10:51:31.875 255 12486.52 11.68 54864.90 88888.00 2011-09-12 10:51:32.000 255 12486.30 11.38 54864.97 88888.00 2011-09-12 10:51:32.125 255 12486.10 11.07 54865.03 88888.00 2011-09-12 10:51:32.250 255 12485.88 10.68 54865.07 88888.00 2011-09-12 10:51:32.375 255 12485.70 10.38 54865.12 88888.00 2011-09-12 10:51:32.500 255 12485.55 10.03 54865.20 88888.00 2011-09-12 10:51:32.625 255 12485.48 9.65 54865.22 88888.00 2011-09-12 10:51:32.750 255 12485.45 9.32 54865.28 88888.00 2011-09-12 10:51:32.875 255 12485.42 8.93 54865.30 88888.00 2011-09-12 10:51:33.000 255 12485.40 8.53 54865.35 88888.00 2011-09-12 10:51:33.125 255 12485.35 8.12 54865.40 88888.00 2011-09-12 10:51:33.250 255 12485.30 7.75 54865.45 88888.00 2011-09-12 10:51:33.375 255 12485.33 7.47 54865.47 88888.00 2011-09-12 10:51:33.500 255 12485.27 7.15 54865.50 88888.00 2011-09-12 10:51:33.625 255 12485.23 6.83 54865.53 88888.00 2011-09-12 10:51:33.750 255 12485.23 6.62 54865.57 88888.00 2011-09-12 10:51:33.875 255 12485.25 6.45 54865.60 88888.00 2011-09-12 10:51:34.000 255 12485.17 6.25 54865.62 88888.00 2011-09-12 10:51:34.125 255 12485.02 6.15 54865.62 88888.00 2011-09-12 10:51:34.250 255 12484.90 6.10 54865.68 88888.00 2011-09-12 10:51:34.375 255 12484.90 6.10 54865.68 88888.00 2011-09-12 10:51:34.500 255 12484.85 6.12 54865.70 88888.00 2011-09-12 10:51:34.625 255 12484.70 6.20 54865.70 88888.00 2011-09-12 10:51:34.750 255 12484.55 6.22 54865.68 88888.00 2011-09-12 10:51:34.875 255 12484.42 6.33 54865.68 88888.00 2011-09-12 10:51:35.000 255 12484.40 6.42 54865.68 88888.00 2011-09-12 10:51:35.125 255 12484.27 6.53 54865.68 88888.00 2011-09-12 10:51:35.250 255 12484.17 6.55 54865.65 88888.00 2011-09-12 10:51:35.375 255 12484.17 6.60 54865.65 88888.00 2011-09-12 10:51:35.500 255 12484.15 6.65 54865.65 88888.00 2011-09-12 10:51:35.625 255 12484.20 6.67 54865.68 88888.00 2011-09-12 10:51:35.750 255 12484.20 6.65 54865.62 88888.00 2011-09-12 10:51:35.875 255 12484.17 6.65 54865.60 88888.00 2011-09-12 10:51:36.000 255 12484.12 6.67 54865.57 88888.00 2011-09-12 10:51:36.125 255 12484.10 6.78 54865.60 88888.00 2011-09-12 10:51:36.250 255 12484.05 6.90 54865.57 88888.00 2011-09-12 10:51:36.375 255 12484.08 7.08 54865.53 88888.00 2011-09-12 10:51:36.500 255 12484.02 7.30 54865.53 88888.00 2011-09-12 10:51:36.625 255 12484.02 7.55 54865.47 88888.00 2011-09-12 10:51:36.750 255 12484.02 7.95 54865.40 88888.00 2011-09-12 10:51:36.875 255 12484.05 8.35 54865.30 88888.00 2011-09-12 10:51:37.000 255 12484.10 8.75 54865.25 88888.00 2011-09-12 10:51:37.125 255 12484.17 9.20 54865.15 88888.00 2011-09-12 10:51:37.250 255 12484.17 9.72 54865.05 88888.00 2011-09-12 10:51:37.375 255 12484.20 10.15 54864.95 88888.00 2011-09-12 10:51:37.500 255 12484.38 10.60 54864.80 88888.00 2011-09-12 10:51:37.625 255 12484.55 11.07 54864.70 88888.00 2011-09-12 10:51:37.750 255 12484.80 11.50 54864.55 88888.00 2011-09-12 10:51:37.875 255 12485.10 11.85 54864.40 88888.00 2011-09-12 10:51:38.000 255 12485.30 12.12 54864.25 88888.00 2011-09-12 10:51:38.125 255 12485.55 12.50 54864.10 88888.00 2011-09-12 10:51:38.250 255 12485.88 12.78 54863.95 88888.00 2011-09-12 10:51:38.375 255 12486.25 12.95 54863.80 88888.00 2011-09-12 10:51:38.500 255 12486.60 13.18 54863.65 88888.00 2011-09-12 10:51:38.625 255 12486.80 13.43 54863.50 88888.00 2011-09-12 10:51:38.750 255 12487.05 13.60 54863.40 88888.00 2011-09-12 10:51:38.875 255 12487.27 13.80 54863.25 88888.00 2011-09-12 10:51:39.000 255 12487.40 13.97 54863.18 88888.00 2011-09-12 10:51:39.125 255 12487.52 14.12 54863.05 88888.00 2011-09-12 10:51:39.250 255 12487.70 14.32 54862.95 88888.00 2011-09-12 10:51:39.375 255 12487.92 14.45 54862.90 88888.00 2011-09-12 10:51:39.500 255 12488.05 14.62 54862.78 88888.00 2011-09-12 10:51:39.625 255 12488.25 14.80 54862.68 88888.00 2011-09-12 10:51:39.750 255 12488.45 14.97 54862.60 88888.00 2011-09-12 10:51:39.875 255 12488.62 15.12 54862.50 88888.00 2011-09-12 10:51:40.000 255 12488.70 15.25 54862.43 88888.00 2011-09-12 10:51:40.125 255 12488.83 15.38 54862.32 88888.00 2011-09-12 10:51:40.250 255 12488.98 15.53 54862.22 88888.00 2011-09-12 10:51:40.375 255 12489.17 15.65 54862.18 88888.00 2011-09-12 10:51:40.500 255 12489.38 15.80 54862.10 88888.00 2011-09-12 10:51:40.625 255 12489.52 15.93 54862.00 88888.00 2011-09-12 10:51:40.750 255 12489.60 16.02 54861.93 88888.00 2011-09-12 10:51:40.875 255 12489.73 16.12 54861.90 88888.00 2011-09-12 10:51:41.000 255 12489.83 16.23 54861.85 88888.00 2011-09-12 10:51:41.125 255 12489.90 16.35 54861.82 88888.00 2011-09-12 10:51:41.250 255 12489.95 16.48 54861.72 88888.00 2011-09-12 10:51:41.375 255 12489.98 16.55 54861.68 88888.00 2011-09-12 10:51:41.500 255 12490.08 16.65 54861.65 88888.00 2011-09-12 10:51:41.625 255 12490.12 16.73 54861.60 88888.00 2011-09-12 10:51:41.750 255 12490.20 16.85 54861.55 88888.00 2011-09-12 10:51:41.875 255 12490.27 16.98 54861.50 88888.00 2011-09-12 10:51:42.000 255 12490.38 17.07 54861.43 88888.00 2011-09-12 10:51:42.125 255 12490.48 17.25 54861.38 88888.00 2011-09-12 10:51:42.250 255 12490.50 17.43 54861.28 88888.00 2011-09-12 10:51:42.375 255 12490.62 17.52 54861.22 88888.00 2011-09-12 10:51:42.500 255 12490.77 17.68 54861.12 88888.00 2011-09-12 10:51:42.625 255 12490.98 17.85 54861.05 88888.00 2011-09-12 10:51:42.750 255 12491.10 18.05 54861.00 88888.00 2011-09-12 10:51:42.875 255 12491.20 18.25 54860.90 88888.00 2011-09-12 10:51:43.000 255 12491.40 18.38 54860.80 88888.00 2011-09-12 10:51:43.125 255 12491.65 18.52 54860.70 88888.00 2011-09-12 10:51:43.250 255 12491.80 18.65 54860.53 88888.00 2011-09-12 10:51:43.375 255 12492.02 18.75 54860.45 88888.00 2011-09-12 10:51:43.500 255 12492.27 18.88 54860.35 88888.00 2011-09-12 10:51:43.625 255 12492.45 18.95 54860.22 88888.00 2011-09-12 10:51:43.750 255 12492.67 19.00 54860.10 88888.00 2011-09-12 10:51:43.875 255 12492.90 18.98 54860.03 88888.00 2011-09-12 10:51:44.000 255 12493.05 18.93 54859.93 88888.00 2011-09-12 10:51:44.125 255 12493.25 18.82 54859.85 88888.00 2011-09-12 10:51:44.250 255 12493.42 18.73 54859.72 88888.00 2011-09-12 10:51:44.375 255 12493.65 18.62 54859.62 88888.00 2011-09-12 10:51:44.500 255 12493.80 18.40 54859.55 88888.00 2011-09-12 10:51:44.625 255 12494.00 18.27 54859.47 88888.00 2011-09-12 10:51:44.750 255 12494.23 18.07 54859.40 88888.00 2011-09-12 10:51:44.875 255 12494.42 17.82 54859.35 88888.00 2011-09-12 10:51:45.000 255 12494.55 17.60 54859.25 88888.00 2011-09-12 10:51:45.125 255 12494.73 17.40 54859.20 88888.00 2011-09-12 10:51:45.250 255 12494.83 17.23 54859.15 88888.00 2011-09-12 10:51:45.375 255 12494.95 17.15 54859.10 88888.00 2011-09-12 10:51:45.500 255 12494.98 17.02 54859.03 88888.00 2011-09-12 10:51:45.625 255 12495.05 16.93 54858.95 88888.00 2011-09-12 10:51:45.750 255 12495.15 16.93 54858.88 88888.00 2011-09-12 10:51:45.875 255 12495.27 16.95 54858.80 88888.00 2011-09-12 10:51:46.000 255 12495.40 16.95 54858.72 88888.00 2011-09-12 10:51:46.125 255 12495.55 16.98 54858.60 88888.00 2011-09-12 10:51:46.250 255 12495.60 17.07 54858.53 88888.00 2011-09-12 10:51:46.375 255 12495.65 17.23 54858.47 88888.00 2011-09-12 10:51:46.500 255 12495.75 17.32 54858.43 88888.00 2011-09-12 10:51:46.625 255 12495.83 17.40 54858.32 88888.00 2011-09-12 10:51:46.750 255 12495.92 17.50 54858.22 88888.00 2011-09-12 10:51:46.875 255 12496.02 17.60 54858.15 88888.00 2011-09-12 10:51:47.000 255 12496.10 17.65 54858.05 88888.00 2011-09-12 10:51:47.125 255 12496.12 17.70 54857.97 88888.00 2011-09-12 10:51:47.250 255 12496.12 17.80 54857.90 88888.00 2011-09-12 10:51:47.375 255 12496.15 17.93 54857.82 88888.00 2011-09-12 10:51:47.500 255 12496.30 18.02 54857.75 88888.00 2011-09-12 10:51:47.625 255 12496.38 18.10 54857.68 88888.00 2011-09-12 10:51:47.750 255 12496.48 18.23 54857.62 88888.00 2011-09-12 10:51:47.875 255 12496.58 18.30 54857.55 88888.00 2011-09-12 10:51:48.000 255 12496.60 18.35 54857.47 88888.00 2011-09-12 10:51:48.125 255 12496.58 18.40 54857.40 88888.00 2011-09-12 10:51:48.250 255 12496.60 18.50 54857.32 88888.00 2011-09-12 10:51:48.375 255 12496.55 18.55 54857.28 88888.00 2011-09-12 10:51:48.500 255 12496.58 18.62 54857.22 88888.00 2011-09-12 10:51:48.625 255 12496.62 18.73 54857.15 88888.00 2011-09-12 10:51:48.750 255 12496.67 18.77 54857.10 88888.00 2011-09-12 10:51:48.875 255 12496.67 18.77 54857.03 88888.00 2011-09-12 10:51:49.000 255 12496.65 18.77 54856.95 88888.00 2011-09-12 10:51:49.125 255 12496.62 18.80 54856.90 88888.00 2011-09-12 10:51:49.250 255 12496.52 18.80 54856.88 88888.00 2011-09-12 10:51:49.375 255 12496.45 18.75 54856.85 88888.00 2011-09-12 10:51:49.500 255 12496.38 18.70 54856.80 88888.00 2011-09-12 10:51:49.625 255 12496.23 18.62 54856.78 88888.00 2011-09-12 10:51:49.750 255 12496.15 18.52 54856.78 88888.00 2011-09-12 10:51:49.875 255 12496.08 18.45 54856.78 88888.00 2011-09-12 10:51:50.000 255 12495.90 18.35 54856.75 88888.00 2011-09-12 10:51:50.125 255 12495.65 18.27 54856.75 88888.00 2011-09-12 10:51:50.250 255 12495.50 18.15 54856.78 88888.00 2011-09-12 10:51:50.375 255 12495.30 18.00 54856.78 88888.00 2011-09-12 10:51:50.500 255 12495.12 17.88 54856.75 88888.00 2011-09-12 10:51:50.625 255 12494.95 17.65 54856.72 88888.00 2011-09-12 10:51:50.750 255 12494.83 17.45 54856.72 88888.00 2011-09-12 10:51:50.875 255 12494.70 17.23 54856.70 88888.00 2011-09-12 10:51:51.000 255 12494.52 16.98 54856.70 88888.00 2011-09-12 10:51:51.125 255 12494.38 16.77 54856.72 88888.00 2011-09-12 10:51:51.250 255 12494.30 16.43 54856.68 88888.00 2011-09-12 10:51:51.375 255 12494.23 16.10 54856.65 88888.00 2011-09-12 10:51:51.500 255 12494.10 15.82 54856.65 88888.00 2011-09-12 10:51:51.625 255 12494.08 15.47 54856.68 88888.00 2011-09-12 10:51:51.750 255 12494.02 15.07 54856.68 88888.00 2011-09-12 10:51:51.875 255 12493.98 14.68 54856.68 88888.00 2011-09-12 10:51:52.000 255 12493.90 14.20 54856.65 88888.00 2011-09-12 10:51:52.125 255 12493.88 13.78 54856.68 88888.00 2011-09-12 10:51:52.250 255 12493.85 13.32 54856.70 88888.00 2011-09-12 10:51:52.375 255 12493.85 12.97 54856.70 88888.00 2011-09-12 10:51:52.500 255 12493.85 12.60 54856.68 88888.00 2011-09-12 10:51:52.625 255 12493.85 12.20 54856.72 88888.00 2011-09-12 10:51:52.750 255 12493.85 11.88 54856.75 88888.00 2011-09-12 10:51:52.875 255 12493.88 11.53 54856.78 88888.00 2011-09-12 10:51:53.000 255 12493.77 11.15 54856.78 88888.00 2011-09-12 10:51:53.125 255 12493.67 10.80 54856.85 88888.00 2011-09-12 10:51:53.250 255 12493.58 10.38 54856.88 88888.00 2011-09-12 10:51:53.375 255 12493.60 10.07 54856.88 88888.00 2011-09-12 10:51:53.500 255 12493.58 9.75 54856.88 88888.00 2011-09-12 10:51:53.625 255 12493.58 9.47 54856.95 88888.00 2011-09-12 10:51:53.750 255 12493.60 9.15 54857.00 88888.00 2011-09-12 10:51:53.875 255 12493.60 8.82 54857.05 88888.00 2011-09-12 10:51:54.000 255 12493.60 8.50 54857.10 88888.00 2011-09-12 10:51:54.125 255 12493.60 8.12 54857.15 88888.00 2011-09-12 10:51:54.250 255 12493.60 7.67 54857.22 88888.00 2011-09-12 10:51:54.375 255 12493.73 7.33 54857.30 88888.00 2011-09-12 10:51:54.500 255 12493.83 6.88 54857.38 88888.00 2011-09-12 10:51:54.625 255 12493.90 6.42 54857.45 88888.00 2011-09-12 10:51:54.750 255 12493.98 5.97 54857.50 88888.00 2011-09-12 10:51:54.875 255 12494.05 5.53 54857.60 88888.00 2011-09-12 10:51:55.000 255 12494.10 5.03 54857.68 88888.00 2011-09-12 10:51:55.125 255 12494.08 4.55 54857.75 88888.00 2011-09-12 10:51:55.250 255 12494.05 4.00 54857.88 88888.00 2011-09-12 10:51:55.375 255 12494.08 3.62 54857.97 88888.00 2011-09-12 10:51:55.500 255 12494.08 3.10 54858.10 88888.00 2011-09-12 10:51:55.625 255 12494.12 2.62 54858.18 88888.00 2011-09-12 10:51:55.750 255 12494.12 2.25 54858.25 88888.00 2011-09-12 10:51:55.875 255 12494.08 1.88 54858.35 88888.00 2011-09-12 10:51:56.000 255 12494.10 1.52 54858.43 88888.00 2011-09-12 10:51:56.125 255 12494.17 1.12 54858.47 88888.00 2011-09-12 10:51:56.250 255 12494.23 0.72 54858.55 88888.00 2011-09-12 10:51:56.375 255 12494.30 0.47 54858.60 88888.00 2011-09-12 10:51:56.500 255 12494.40 0.15 54858.68 88888.00 2011-09-12 10:51:56.625 255 12494.58 -0.12 54858.72 88888.00 2011-09-12 10:51:56.750 255 12494.77 -0.45 54858.75 88888.00 2011-09-12 10:51:56.875 255 12494.92 -0.75 54858.78 88888.00 2011-09-12 10:51:57.000 255 12495.08 -1.05 54858.80 88888.00 2011-09-12 10:51:57.125 255 12495.30 -1.35 54858.82 88888.00 2011-09-12 10:51:57.250 255 12495.55 -1.73 54858.88 88888.00 2011-09-12 10:51:57.375 255 12495.77 -2.00 54858.88 88888.00 2011-09-12 10:51:57.500 255 12496.02 -2.30 54858.93 88888.00 2011-09-12 10:51:57.625 255 12496.30 -2.55 54858.95 88888.00 2011-09-12 10:51:57.750 255 12496.52 -2.83 54858.95 88888.00 2011-09-12 10:51:57.875 255 12496.75 -3.10 54858.97 88888.00 2011-09-12 10:51:58.000 255 12496.95 -3.27 54859.00 88888.00 2011-09-12 10:51:58.125 255 12497.12 -3.45 54859.03 88888.00 2011-09-12 10:51:58.250 255 12497.27 -3.65 54859.03 88888.00 2011-09-12 10:51:58.375 255 12497.45 -3.80 54859.05 88888.00 2011-09-12 10:51:58.500 255 12497.65 -3.95 54859.07 88888.00 2011-09-12 10:51:58.625 255 12497.83 -4.05 54859.10 88888.00 2011-09-12 10:51:58.750 255 12498.02 -4.10 54859.10 88888.00 2011-09-12 10:51:58.875 255 12498.20 -4.22 54859.10 88888.00 2011-09-12 10:51:59.000 255 12498.35 -4.30 54859.10 88888.00 2011-09-12 10:51:59.125 255 12498.50 -4.40 54859.12 88888.00 2011-09-12 10:51:59.250 255 12498.62 -4.53 54859.18 88888.00 2011-09-12 10:51:59.375 255 12498.88 -4.60 54859.15 88888.00 2011-09-12 10:51:59.500 255 12499.05 -4.75 54859.15 88888.00 2011-09-12 10:51:59.625 255 12499.20 -4.85 54859.18 88888.00 2011-09-12 10:51:59.750 255 12499.30 -4.97 54859.20 88888.00 2011-09-12 10:51:59.875 255 12499.42 -5.08 54859.22 88888.00 2011-09-12 10:52:00.000 255 12499.42 -5.12 54859.25 88888.00 2011-09-12 10:52:00.125 255 12499.35 -5.12 54859.30 88888.00 2011-09-12 10:52:00.250 255 12499.23 -5.10 54859.35 88888.00 2011-09-12 10:52:00.375 255 12499.15 -4.95 54859.35 88888.00 2011-09-12 10:52:00.500 255 12499.05 -4.78 54859.40 88888.00 2011-09-12 10:52:00.625 255 12498.88 -4.53 54859.43 88888.00 2011-09-12 10:52:00.750 255 12498.70 -4.28 54859.43 88888.00 2011-09-12 10:52:00.875 255 12498.48 -3.95 54859.47 88888.00 2011-09-12 10:52:01.000 255 12498.40 -3.55 54859.50 88888.00 2011-09-12 10:52:01.125 255 12498.35 -3.12 54859.53 88888.00 2011-09-12 10:52:01.250 255 12498.20 -2.67 54859.53 88888.00 2011-09-12 10:52:01.375 255 12498.12 -2.35 54859.53 88888.00 2011-09-12 10:52:01.500 255 12498.05 -1.95 54859.50 88888.00 2011-09-12 10:52:01.625 255 12498.00 -1.57 54859.50 88888.00 2011-09-12 10:52:01.750 255 12498.02 -1.23 54859.47 88888.00 2011-09-12 10:52:01.875 255 12498.08 -0.88 54859.45 88888.00 2011-09-12 10:52:02.000 255 12498.23 -0.60 54859.40 88888.00 2011-09-12 10:52:02.125 255 12498.35 -0.30 54859.40 88888.00 2011-09-12 10:52:02.250 255 12498.40 -0.07 54859.35 88888.00 2011-09-12 10:52:02.375 255 12498.52 0.10 54859.30 88888.00 2011-09-12 10:52:02.500 255 12498.70 0.33 54859.30 88888.00 2011-09-12 10:52:02.625 255 12498.85 0.45 54859.30 88888.00 2011-09-12 10:52:02.750 255 12498.98 0.53 54859.30 88888.00 2011-09-12 10:52:02.875 255 12499.10 0.62 54859.28 88888.00 2011-09-12 10:52:03.000 255 12499.23 0.72 54859.25 88888.00 2011-09-12 10:52:03.125 255 12499.42 0.78 54859.22 88888.00 2011-09-12 10:52:03.250 255 12499.52 0.85 54859.30 88888.00 2011-09-12 10:52:03.375 255 12499.60 0.88 54859.32 88888.00 2011-09-12 10:52:03.500 255 12499.75 0.88 54859.38 88888.00 2011-09-12 10:52:03.625 255 12499.88 0.88 54859.40 88888.00 2011-09-12 10:52:03.750 255 12500.05 0.82 54859.40 88888.00 2011-09-12 10:52:03.875 255 12500.20 0.75 54859.47 88888.00 2011-09-12 10:52:04.000 255 12500.35 0.75 54859.50 88888.00 2011-09-12 10:52:04.125 255 12500.45 0.72 54859.60 88888.00 2011-09-12 10:52:04.250 255 12500.50 0.65 54859.70 88888.00 2011-09-12 10:52:04.375 255 12500.58 0.65 54859.80 88888.00 2011-09-12 10:52:04.500 255 12500.60 0.68 54859.95 88888.00 2011-09-12 10:52:04.625 255 12500.55 0.70 54860.05 88888.00 2011-09-12 10:52:04.750 255 12500.42 0.78 54860.18 88888.00 2011-09-12 10:52:04.875 255 12500.27 0.88 54860.38 88888.00 2011-09-12 10:52:05.000 255 12500.15 0.95 54860.55 88888.00 2011-09-12 10:52:05.125 255 12499.98 0.97 54860.75 88888.00 2011-09-12 10:52:05.250 255 12499.73 1.07 54860.93 88888.00 2011-09-12 10:52:05.375 255 12499.52 1.15 54861.07 88888.00 2011-09-12 10:52:05.500 255 12499.38 1.27 54861.28 88888.00 2011-09-12 10:52:05.625 255 12499.20 1.40 54861.47 88888.00 2011-09-12 10:52:05.750 255 12499.05 1.55 54861.62 88888.00 2011-09-12 10:52:05.875 255 12498.90 1.73 54861.80 88888.00 2011-09-12 10:52:06.000 255 12498.73 1.98 54862.03 88888.00 2011-09-12 10:52:06.125 255 12498.55 2.17 54862.20 88888.00 2011-09-12 10:52:06.250 255 12498.35 2.38 54862.40 88888.00 2011-09-12 10:52:06.375 255 12498.30 2.58 54862.53 88888.00 2011-09-12 10:52:06.500 255 12498.17 2.88 54862.72 88888.00 2011-09-12 10:52:06.625 255 12498.02 3.02 54862.88 88888.00 2011-09-12 10:52:06.750 255 12497.88 3.20 54863.03 88888.00 2011-09-12 10:52:06.875 255 12497.75 3.33 54863.18 88888.00 2011-09-12 10:52:07.000 255 12497.62 3.42 54863.32 88888.00 2011-09-12 10:52:07.125 255 12497.52 3.58 54863.47 88888.00 2011-09-12 10:52:07.250 255 12497.45 3.67 54863.65 88888.00 2011-09-12 10:52:07.375 255 12497.27 3.73 54863.75 88888.00 2011-09-12 10:52:07.500 255 12497.23 3.83 54863.90 88888.00 2011-09-12 10:52:07.625 255 12497.23 3.90 54864.00 88888.00 2011-09-12 10:52:07.750 255 12497.23 3.92 54864.10 88888.00 2011-09-12 10:52:07.875 255 12497.17 3.95 54864.22 88888.00 2011-09-12 10:52:08.000 255 12497.15 4.00 54864.32 88888.00 2011-09-12 10:52:08.125 255 12497.10 4.03 54864.47 88888.00 2011-09-12 10:52:08.250 255 12496.95 4.05 54864.60 88888.00 2011-09-12 10:52:08.375 255 12496.98 4.10 54864.70 88888.00 2011-09-12 10:52:08.500 255 12496.92 4.17 54864.80 88888.00 2011-09-12 10:52:08.625 255 12496.75 4.22 54864.90 88888.00 2011-09-12 10:52:08.750 255 12496.58 4.30 54865.00 88888.00 2011-09-12 10:52:08.875 255 12496.45 4.45 54865.10 88888.00 2011-09-12 10:52:09.000 255 12496.33 4.58 54865.20 88888.00 2011-09-12 10:52:09.125 255 12496.15 4.67 54865.32 88888.00 2011-09-12 10:52:09.250 255 12496.00 4.80 54865.43 88888.00 2011-09-12 10:52:09.375 255 12495.92 4.90 54865.53 88888.00 2011-09-12 10:52:09.500 255 12495.80 5.03 54865.62 88888.00 2011-09-12 10:52:09.625 255 12495.70 5.08 54865.70 88888.00 2011-09-12 10:52:09.750 255 12495.58 5.15 54865.80 88888.00 2011-09-12 10:52:09.875 255 12495.50 5.17 54865.90 88888.00 2011-09-12 10:52:10.000 255 12495.35 5.17 54866.03 88888.00 2011-09-12 10:52:10.125 255 12495.20 5.12 54866.12 88888.00 2011-09-12 10:52:10.250 255 12495.00 5.05 54866.22 88888.00 2011-09-12 10:52:10.375 255 12494.85 5.00 54866.32 88888.00 2011-09-12 10:52:10.500 255 12494.73 4.90 54866.40 88888.00 2011-09-12 10:52:10.625 255 12494.55 4.83 54866.50 88888.00 2011-09-12 10:52:10.750 255 12494.38 4.72 54866.65 88888.00 2011-09-12 10:52:10.875 255 12494.25 4.55 54866.75 88888.00 2011-09-12 10:52:11.000 255 12494.10 4.40 54866.85 88888.00 2011-09-12 10:52:11.125 255 12493.90 4.22 54866.97 88888.00 2011-09-12 10:52:11.250 255 12493.73 4.05 54867.10 88888.00 2011-09-12 10:52:11.375 255 12493.65 3.92 54867.18 88888.00 2011-09-12 10:52:11.500 255 12493.52 3.80 54867.32 88888.00 2011-09-12 10:52:11.625 255 12493.42 3.67 54867.43 88888.00 2011-09-12 10:52:11.750 255 12493.35 3.52 54867.57 88888.00 2011-09-12 10:52:11.875 255 12493.25 3.45 54867.70 88888.00 2011-09-12 10:52:12.000 255 12493.10 3.35 54867.78 88888.00 2011-09-12 10:52:12.125 255 12492.95 3.25 54867.90 88888.00 2011-09-12 10:52:12.250 255 12492.85 3.15 54868.03 88888.00 2011-09-12 10:52:12.375 255 12492.77 3.05 54868.10 88888.00 2011-09-12 10:52:12.500 255 12492.73 2.98 54868.22 88888.00 2011-09-12 10:52:12.625 255 12492.70 2.92 54868.35 88888.00 2011-09-12 10:52:12.750 255 12492.62 2.88 54868.45 88888.00 2011-09-12 10:52:12.875 255 12492.60 2.75 54868.53 88888.00 2011-09-12 10:52:13.000 255 12492.60 2.62 54868.60 88888.00 2011-09-12 10:52:13.125 255 12492.50 2.52 54868.72 88888.00 2011-09-12 10:52:13.250 255 12492.48 2.45 54868.85 88888.00 2011-09-12 10:52:13.375 255 12492.50 2.40 54868.93 88888.00 2011-09-12 10:52:13.500 255 12492.52 2.30 54869.00 88888.00 2011-09-12 10:52:13.625 255 12492.60 2.17 54869.05 88888.00 2011-09-12 10:52:13.750 255 12492.77 2.15 54869.10 88888.00 2011-09-12 10:52:13.875 255 12492.92 2.15 54869.15 88888.00 2011-09-12 10:52:14.000 255 12493.12 2.10 54869.20 88888.00 2011-09-12 10:52:14.125 255 12493.23 2.12 54869.28 88888.00 2011-09-12 10:52:14.250 255 12493.30 2.15 54869.35 88888.00 2011-09-12 10:52:14.375 255 12493.38 2.15 54869.40 88888.00 2011-09-12 10:52:14.500 255 12493.42 2.12 54869.45 88888.00 2011-09-12 10:52:14.625 255 12493.48 2.08 54869.50 88888.00 2011-09-12 10:52:14.750 255 12493.50 2.08 54869.55 88888.00 2011-09-12 10:52:14.875 255 12493.48 2.10 54869.60 88888.00 2011-09-12 10:52:15.000 255 12493.50 2.20 54869.68 88888.00 2011-09-12 10:52:15.125 255 12493.52 2.25 54869.70 88888.00 2011-09-12 10:52:15.250 255 12493.45 2.33 54869.75 88888.00 2011-09-12 10:52:15.375 255 12493.45 2.45 54869.78 88888.00 2011-09-12 10:52:15.500 255 12493.45 2.67 54869.90 88888.00 2011-09-12 10:52:15.625 255 12493.40 2.88 54869.95 88888.00 2011-09-12 10:52:15.750 255 12493.33 3.10 54869.97 88888.00 2011-09-12 10:52:15.875 255 12493.27 3.35 54870.00 88888.00 2011-09-12 10:52:16.000 255 12493.27 3.60 54870.00 88888.00 2011-09-12 10:52:16.125 255 12493.20 3.83 54870.03 88888.00 2011-09-12 10:52:16.250 255 12493.10 4.08 54870.03 88888.00 2011-09-12 10:52:16.375 255 12493.08 4.33 54870.07 88888.00 2011-09-12 10:52:16.500 255 12493.10 4.53 54870.12 88888.00 2011-09-12 10:52:16.625 255 12493.12 4.62 54870.10 88888.00 2011-09-12 10:52:16.750 255 12493.12 4.75 54870.10 88888.00 2011-09-12 10:52:16.875 255 12493.20 4.85 54870.10 88888.00 2011-09-12 10:52:17.000 255 12493.23 4.97 54870.12 88888.00 2011-09-12 10:52:17.125 255 12493.33 5.03 54870.18 88888.00 2011-09-12 10:52:17.250 255 12493.45 5.03 54870.18 88888.00 2011-09-12 10:52:17.375 255 12493.48 5.03 54870.20 88888.00 2011-09-12 10:52:17.500 255 12493.52 4.97 54870.25 88888.00 2011-09-12 10:52:17.625 255 12493.58 4.90 54870.30 88888.00 2011-09-12 10:52:17.750 255 12493.55 4.85 54870.35 88888.00 2011-09-12 10:52:17.875 255 12493.52 4.80 54870.43 88888.00 2011-09-12 10:52:18.000 255 12493.50 4.75 54870.47 88888.00 2011-09-12 10:52:18.125 255 12493.50 4.75 54870.60 88888.00 2011-09-12 10:52:18.250 255 12493.45 4.72 54870.68 88888.00 2011-09-12 10:52:18.375 255 12493.38 4.75 54870.72 88888.00 2011-09-12 10:52:18.500 255 12493.27 4.80 54870.82 88888.00 2011-09-12 10:52:18.625 255 12493.17 4.90 54870.93 88888.00 2011-09-12 10:52:18.750 255 12493.12 5.00 54871.03 88888.00 2011-09-12 10:52:18.875 255 12493.05 5.12 54871.10 88888.00 2011-09-12 10:52:19.000 255 12492.98 5.22 54871.18 88888.00 2011-09-12 10:52:19.125 255 12492.90 5.33 54871.30 88888.00 2011-09-12 10:52:19.250 255 12492.83 5.42 54871.45 88888.00 2011-09-12 10:52:19.375 255 12492.67 5.50 54871.55 88888.00 2011-09-12 10:52:19.500 255 12492.45 5.58 54871.68 88888.00 2011-09-12 10:52:19.625 255 12492.23 5.65 54871.82 88888.00 2011-09-12 10:52:19.750 255 12492.05 5.72 54871.95 88888.00 2011-09-12 10:52:19.875 255 12491.95 5.75 54872.05 88888.00 2011-09-12 10:52:20.000 255 12491.77 5.78 54872.18 88888.00 2011-09-12 10:52:20.125 255 12491.55 5.83 54872.28 88888.00 2011-09-12 10:52:20.250 255 12491.40 5.88 54872.43 88888.00 2011-09-12 10:52:20.375 255 12491.25 5.92 54872.50 88888.00 2011-09-12 10:52:20.500 255 12491.05 5.95 54872.57 88888.00 2011-09-12 10:52:20.625 255 12490.92 6.03 54872.68 88888.00 2011-09-12 10:52:20.750 255 12490.73 6.15 54872.78 88888.00 2011-09-12 10:52:20.875 255 12490.55 6.25 54872.85 88888.00 2011-09-12 10:52:21.000 255 12490.45 6.40 54872.93 88888.00 2011-09-12 10:52:21.125 255 12490.33 6.58 54873.00 88888.00 2011-09-12 10:52:21.250 255 12490.20 6.75 54873.07 88888.00 2011-09-12 10:52:21.375 255 12490.08 6.92 54873.12 88888.00 2011-09-12 10:52:21.500 255 12490.00 7.10 54873.22 88888.00 2011-09-12 10:52:21.625 255 12489.95 7.20 54873.25 88888.00 2011-09-12 10:52:21.750 255 12489.95 7.30 54873.32 88888.00 2011-09-12 10:52:21.875 255 12489.92 7.42 54873.35 88888.00 2011-09-12 10:52:22.000 255 12490.00 7.55 54873.38 88888.00 2011-09-12 10:52:22.125 255 12490.10 7.72 54873.43 88888.00 2011-09-12 10:52:22.250 255 12490.12 7.83 54873.53 88888.00 2011-09-12 10:52:22.375 255 12490.20 7.90 54873.57 88888.00 2011-09-12 10:52:22.500 255 12490.35 8.03 54873.60 88888.00 2011-09-12 10:52:22.625 255 12490.55 8.12 54873.60 88888.00 2011-09-12 10:52:22.750 255 12490.70 8.20 54873.60 88888.00 2011-09-12 10:52:22.875 255 12490.83 8.28 54873.60 88888.00 2011-09-12 10:52:23.000 255 12490.98 8.35 54873.62 88888.00 2011-09-12 10:52:23.125 255 12491.12 8.47 54873.68 88888.00 2011-09-12 10:52:23.250 255 12491.23 8.55 54873.72 88888.00 2011-09-12 10:52:23.375 255 12491.27 8.60 54873.75 88888.00 2011-09-12 10:52:23.500 255 12491.33 8.65 54873.82 88888.00 2011-09-12 10:52:23.625 255 12491.42 8.72 54873.90 88888.00 2011-09-12 10:52:23.750 255 12491.52 8.80 54873.93 88888.00 2011-09-12 10:52:23.875 255 12491.60 8.82 54873.97 88888.00 2011-09-12 10:52:24.000 255 12491.65 8.88 54874.03 88888.00 2011-09-12 10:52:24.125 255 12491.62 8.88 54874.10 88888.00 2011-09-12 10:52:24.250 255 12491.58 8.90 54874.15 88888.00 2011-09-12 10:52:24.375 255 12491.55 8.93 54874.20 88888.00 2011-09-12 10:52:24.500 255 12491.62 8.95 54874.30 88888.00 2011-09-12 10:52:24.625 255 12491.83 8.97 54874.40 88888.00 2011-09-12 10:52:24.750 255 12491.90 8.93 54874.43 88888.00 2011-09-12 10:52:24.875 255 12491.95 8.90 54874.47 88888.00 2011-09-12 10:52:25.000 255 12492.05 8.85 54874.55 88888.00 2011-09-12 10:52:25.125 255 12492.10 8.80 54874.62 88888.00 2011-09-12 10:52:25.250 255 12492.15 8.72 54874.72 88888.00 2011-09-12 10:52:25.375 255 12492.20 8.68 54874.78 88888.00 2011-09-12 10:52:25.500 255 12492.23 8.60 54874.85 88888.00 2011-09-12 10:52:25.625 255 12492.27 8.60 54874.90 88888.00 2011-09-12 10:52:25.750 255 12492.35 8.53 54875.00 88888.00 2011-09-12 10:52:25.875 255 12492.30 8.50 54875.10 88888.00 2011-09-12 10:52:26.000 255 12492.33 8.50 54875.15 88888.00 2011-09-12 10:52:26.125 255 12492.42 8.47 54875.25 88888.00 2011-09-12 10:52:26.250 255 12492.42 8.45 54875.35 88888.00 2011-09-12 10:52:26.375 255 12492.38 8.45 54875.43 88888.00 2011-09-12 10:52:26.500 255 12492.33 8.45 54875.53 88888.00 2011-09-12 10:52:26.625 255 12492.33 8.45 54875.60 88888.00 2011-09-12 10:52:26.750 255 12492.30 8.50 54875.72 88888.00 2011-09-12 10:52:26.875 255 12492.17 8.53 54875.85 88888.00 2011-09-12 10:52:27.000 255 12492.00 8.60 54875.93 88888.00 2011-09-12 10:52:27.125 255 12491.83 8.70 54876.00 88888.00 2011-09-12 10:52:27.250 255 12491.65 8.80 54876.10 88888.00 2011-09-12 10:52:27.375 255 12491.45 8.93 54876.18 88888.00 2011-09-12 10:52:27.500 255 12491.20 9.07 54876.28 88888.00 2011-09-12 10:52:27.625 255 12490.92 9.20 54876.38 88888.00 2011-09-12 10:52:27.750 255 12490.65 9.40 54876.47 88888.00 2011-09-12 10:52:27.875 255 12490.40 9.57 54876.57 88888.00 2011-09-12 10:52:28.000 255 12490.23 9.75 54876.68 88888.00 2011-09-12 10:52:28.125 255 12490.05 9.90 54876.75 88888.00 2011-09-12 10:52:28.250 255 12489.92 10.10 54876.80 88888.00 2011-09-12 10:52:28.375 255 12489.90 10.25 54876.88 88888.00 2011-09-12 10:52:28.500 255 12489.80 10.38 54876.93 88888.00 2011-09-12 10:52:28.625 255 12489.70 10.57 54877.05 88888.00 2011-09-12 10:52:28.750 255 12489.62 10.75 54877.07 88888.00 2011-09-12 10:52:28.875 255 12489.58 10.90 54877.07 88888.00 2011-09-12 10:52:29.000 255 12489.60 11.07 54877.10 88888.00 2011-09-12 10:52:29.125 255 12489.55 11.25 54877.15 88888.00 2011-09-12 10:52:29.250 255 12489.58 11.50 54877.22 88888.00 2011-09-12 10:52:29.375 255 12489.58 11.60 54877.22 88888.00 2011-09-12 10:52:29.500 255 12489.62 11.70 54877.25 88888.00 2011-09-12 10:52:29.625 255 12489.65 11.82 54877.28 88888.00 2011-09-12 10:52:29.750 255 12489.77 11.88 54877.30 88888.00 2011-09-12 10:52:29.875 255 12489.88 11.90 54877.35 88888.00 2011-09-12 10:52:30.000 255 12489.95 11.90 54877.38 88888.00 2011-09-12 10:52:30.125 255 12490.00 11.90 54877.43 88888.00 2011-09-12 10:52:30.250 255 12490.08 11.90 54877.47 88888.00 2011-09-12 10:52:30.375 255 12490.20 11.93 54877.50 88888.00 2011-09-12 10:52:30.500 255 12490.30 11.93 54877.55 88888.00 2011-09-12 10:52:30.625 255 12490.45 11.88 54877.57 88888.00 2011-09-12 10:52:30.750 255 12490.60 11.88 54877.65 88888.00 2011-09-12 10:52:30.875 255 12490.83 11.88 54877.70 88888.00 2011-09-12 10:52:31.000 255 12491.00 11.88 54877.70 88888.00 2011-09-12 10:52:31.125 255 12491.12 11.88 54877.80 88888.00 2011-09-12 10:52:31.250 255 12491.23 11.78 54877.82 88888.00 2011-09-12 10:52:31.375 255 12491.40 11.70 54877.88 88888.00 2011-09-12 10:52:31.500 255 12491.55 11.65 54877.95 88888.00 2011-09-12 10:52:31.625 255 12491.75 11.55 54878.00 88888.00 2011-09-12 10:52:31.750 255 12491.83 11.43 54878.05 88888.00 2011-09-12 10:52:31.875 255 12491.90 11.28 54878.10 88888.00 2011-09-12 10:52:32.000 255 12491.98 11.10 54878.18 88888.00 2011-09-12 10:52:32.125 255 12492.05 10.93 54878.25 88888.00 2011-09-12 10:52:32.250 255 12492.20 10.68 54878.32 88888.00 2011-09-12 10:52:32.375 255 12492.35 10.47 54878.38 88888.00 2011-09-12 10:52:32.500 255 12492.45 10.22 54878.43 88888.00 2011-09-12 10:52:32.625 255 12492.50 9.95 54878.50 88888.00 2011-09-12 10:52:32.750 255 12492.62 9.68 54878.60 88888.00 2011-09-12 10:52:32.875 255 12492.73 9.40 54878.65 88888.00 2011-09-12 10:52:33.000 255 12492.88 9.15 54878.72 88888.00 2011-09-12 10:52:33.125 255 12492.92 8.90 54878.82 88888.00 2011-09-12 10:52:33.250 255 12493.00 8.62 54878.88 88888.00 2011-09-12 10:52:33.375 255 12493.12 8.38 54878.90 88888.00 2011-09-12 10:52:33.500 255 12493.25 8.05 54878.95 88888.00 2011-09-12 10:52:33.625 255 12493.38 7.78 54879.03 88888.00 2011-09-12 10:52:33.750 255 12493.55 7.45 54879.10 88888.00 2011-09-12 10:52:33.875 255 12493.77 7.17 54879.15 88888.00 2011-09-12 10:52:34.000 255 12494.05 6.85 54879.18 88888.00 2011-09-12 10:52:34.125 255 12494.23 6.50 54879.20 88888.00 2011-09-12 10:52:34.250 255 12494.38 6.20 54879.30 88888.00 2011-09-12 10:52:34.375 255 12494.58 5.97 54879.35 88888.00 2011-09-12 10:52:34.500 255 12494.70 5.75 54879.45 88888.00 2011-09-12 10:52:34.625 255 12494.80 5.55 54879.50 88888.00 2011-09-12 10:52:34.750 255 12494.83 5.40 54879.60 88888.00 2011-09-12 10:52:34.875 255 12494.73 5.30 54879.65 88888.00 2011-09-12 10:52:35.000 255 12494.67 5.20 54879.75 88888.00 2011-09-12 10:52:35.125 255 12494.67 5.22 54879.85 88888.00 2011-09-12 10:52:35.250 255 12494.55 5.25 54879.93 88888.00 2011-09-12 10:52:35.375 255 12494.45 5.28 54879.97 88888.00 2011-09-12 10:52:35.500 255 12494.30 5.38 54880.05 88888.00 2011-09-12 10:52:35.625 255 12494.12 5.47 54880.12 88888.00 2011-09-12 10:52:35.750 255 12494.00 5.58 54880.15 88888.00 2011-09-12 10:52:35.875 255 12493.90 5.67 54880.20 88888.00 2011-09-12 10:52:36.000 255 12493.80 5.85 54880.30 88888.00 2011-09-12 10:52:36.125 255 12493.73 5.95 54880.35 88888.00 2011-09-12 10:52:36.250 255 12493.67 6.00 54880.38 88888.00 2011-09-12 10:52:36.375 255 12493.70 6.12 54880.43 88888.00 2011-09-12 10:52:36.500 255 12493.77 6.20 54880.43 88888.00 2011-09-12 10:52:36.625 255 12493.83 6.25 54880.43 88888.00 2011-09-12 10:52:36.750 255 12493.85 6.35 54880.45 88888.00 2011-09-12 10:52:36.875 255 12493.92 6.40 54880.47 88888.00 2011-09-12 10:52:37.000 255 12493.95 6.40 54880.47 88888.00 2011-09-12 10:52:37.125 255 12494.05 6.47 54880.50 88888.00 2011-09-12 10:52:37.250 255 12494.15 6.47 54880.53 88888.00 2011-09-12 10:52:37.375 255 12494.25 6.50 54880.53 88888.00 2011-09-12 10:52:37.500 255 12494.38 6.50 54880.53 88888.00 2011-09-12 10:52:37.625 255 12494.45 6.45 54880.53 88888.00 2011-09-12 10:52:37.750 255 12494.55 6.38 54880.53 88888.00 2011-09-12 10:52:37.875 255 12494.73 6.35 54880.53 88888.00 2011-09-12 10:52:38.000 255 12494.85 6.33 54880.57 88888.00 2011-09-12 10:52:38.125 255 12494.98 6.28 54880.60 88888.00 2011-09-12 10:52:38.250 255 12495.10 6.15 54880.55 88888.00 2011-09-12 10:52:38.375 255 12495.20 6.08 54880.53 88888.00 2011-09-12 10:52:38.500 255 12495.30 6.03 54880.55 88888.00 2011-09-12 10:52:38.625 255 12495.52 6.03 54880.55 88888.00 2011-09-12 10:52:38.750 255 12495.77 5.97 54880.57 88888.00 2011-09-12 10:52:38.875 255 12495.95 5.95 54880.57 88888.00 2011-09-12 10:52:39.000 255 12496.08 5.92 54880.55 88888.00 2011-09-12 10:52:39.125 255 12496.23 5.97 54880.60 88888.00 2011-09-12 10:52:39.250 255 12496.30 6.05 54880.60 88888.00 2011-09-12 10:52:39.375 255 12496.48 6.15 54880.60 88888.00 2011-09-12 10:52:39.500 255 12496.70 6.33 54880.60 88888.00 2011-09-12 10:52:39.625 255 12496.80 6.45 54880.62 88888.00 2011-09-12 10:52:39.750 255 12496.85 6.62 54880.65 88888.00 2011-09-12 10:52:39.875 255 12496.85 6.80 54880.70 88888.00 2011-09-12 10:52:40.000 255 12496.85 6.97 54880.72 88888.00 2011-09-12 10:52:40.125 255 12496.90 7.17 54880.72 88888.00 2011-09-12 10:52:40.250 255 12496.92 7.40 54880.78 88888.00 2011-09-12 10:52:40.375 255 12496.95 7.55 54880.80 88888.00 2011-09-12 10:52:40.500 255 12496.90 7.70 54880.85 88888.00 2011-09-12 10:52:40.625 255 12496.83 7.88 54880.85 88888.00 2011-09-12 10:52:40.750 255 12496.75 8.03 54880.90 88888.00 2011-09-12 10:52:40.875 255 12496.62 8.18 54880.93 88888.00 2011-09-12 10:52:41.000 255 12496.55 8.32 54880.93 88888.00 2011-09-12 10:52:41.125 255 12496.45 8.57 54881.03 88888.00 2011-09-12 10:52:41.250 255 12496.27 8.75 54881.07 88888.00 2011-09-12 10:52:41.375 255 12496.12 8.88 54881.07 88888.00 2011-09-12 10:52:41.500 255 12496.02 9.07 54881.10 88888.00 2011-09-12 10:52:41.625 255 12495.95 9.28 54881.18 88888.00 2011-09-12 10:52:41.750 255 12495.85 9.43 54881.22 88888.00 2011-09-12 10:52:41.875 255 12495.73 9.50 54881.25 88888.00 2011-09-12 10:52:42.000 255 12495.62 9.62 54881.28 88888.00 2011-09-12 10:52:42.125 255 12495.55 9.72 54881.35 88888.00 2011-09-12 10:52:42.250 255 12495.35 9.85 54881.43 88888.00 2011-09-12 10:52:42.375 255 12495.23 9.93 54881.45 88888.00 2011-09-12 10:52:42.500 255 12495.05 10.07 54881.50 88888.00 2011-09-12 10:52:42.625 255 12494.83 10.20 54881.57 88888.00 2011-09-12 10:52:42.750 255 12494.65 10.35 54881.62 88888.00 2011-09-12 10:52:42.875 255 12494.58 10.47 54881.65 88888.00 2011-09-12 10:52:43.000 255 12494.42 10.55 54881.70 88888.00 2011-09-12 10:52:43.125 255 12494.38 10.72 54881.75 88888.00 2011-09-12 10:52:43.250 255 12494.25 10.88 54881.82 88888.00 2011-09-12 10:52:43.375 255 12494.17 10.97 54881.88 88888.00 2011-09-12 10:52:43.500 255 12494.10 11.10 54881.95 88888.00 2011-09-12 10:52:43.625 255 12494.10 11.22 54882.00 88888.00 2011-09-12 10:52:43.750 255 12494.08 11.35 54882.07 88888.00 2011-09-12 10:52:43.875 255 12494.05 11.43 54882.15 88888.00 2011-09-12 10:52:44.000 255 12493.98 11.53 54882.18 88888.00 2011-09-12 10:52:44.125 255 12493.88 11.60 54882.20 88888.00 2011-09-12 10:52:44.250 255 12493.80 11.75 54882.30 88888.00 2011-09-12 10:52:44.375 255 12493.80 11.93 54882.35 88888.00 2011-09-12 10:52:44.500 255 12493.88 12.07 54882.43 88888.00 2011-09-12 10:52:44.625 255 12493.85 12.28 54882.50 88888.00 2011-09-12 10:52:44.750 255 12493.75 12.47 54882.60 88888.00 2011-09-12 10:52:44.875 255 12493.75 12.70 54882.65 88888.00 2011-09-12 10:52:45.000 255 12493.88 12.85 54882.68 88888.00 2011-09-12 10:52:45.125 255 12493.92 13.03 54882.75 88888.00 2011-09-12 10:52:45.250 255 12494.00 13.18 54882.85 88888.00 2011-09-12 10:52:45.375 255 12494.05 13.28 54882.90 88888.00 2011-09-12 10:52:45.500 255 12494.17 13.40 54882.97 88888.00 2011-09-12 10:52:45.625 255 12494.30 13.50 54883.00 88888.00 2011-09-12 10:52:45.750 255 12494.38 13.57 54883.12 88888.00 2011-09-12 10:52:45.875 255 12494.42 13.62 54883.15 88888.00 2011-09-12 10:52:46.000 255 12494.50 13.68 54883.22 88888.00 2011-09-12 10:52:46.125 255 12494.62 13.72 54883.30 88888.00 2011-09-12 10:52:46.250 255 12494.65 13.78 54883.43 88888.00 2011-09-12 10:52:46.375 255 12494.77 13.80 54883.47 88888.00 2011-09-12 10:52:46.500 255 12494.90 13.88 54883.55 88888.00 2011-09-12 10:52:46.625 255 12494.98 13.95 54883.60 88888.00 2011-09-12 10:52:46.750 255 12495.08 13.95 54883.68 88888.00 2011-09-12 10:52:46.875 255 12495.25 13.97 54883.72 88888.00 2011-09-12 10:52:47.000 255 12495.33 14.03 54883.82 88888.00 2011-09-12 10:52:47.125 255 12495.38 14.00 54883.90 88888.00 2011-09-12 10:52:47.250 255 12495.40 13.95 54883.97 88888.00 2011-09-12 10:52:47.375 255 12495.58 13.90 54884.07 88888.00 2011-09-12 10:52:47.500 255 12495.65 13.82 54884.12 88888.00 2011-09-12 10:52:47.625 255 12495.75 13.78 54884.20 88888.00 2011-09-12 10:52:47.750 255 12495.85 13.65 54884.28 88888.00 2011-09-12 10:52:47.875 255 12495.95 13.57 54884.35 88888.00 2011-09-12 10:52:48.000 255 12495.98 13.50 54884.43 88888.00 2011-09-12 10:52:48.125 255 12496.00 13.38 54884.47 88888.00 2011-09-12 10:52:48.250 255 12496.00 13.22 54884.55 88888.00 2011-09-12 10:52:48.375 255 12496.05 13.12 54884.60 88888.00 2011-09-12 10:52:48.500 255 12496.02 13.00 54884.65 88888.00 2011-09-12 10:52:48.625 255 12496.08 12.90 54884.75 88888.00 2011-09-12 10:52:48.750 255 12496.05 12.80 54884.78 88888.00 2011-09-12 10:52:48.875 255 12496.02 12.65 54884.80 88888.00 2011-09-12 10:52:49.000 255 12496.05 12.55 54884.85 88888.00 2011-09-12 10:52:49.125 255 12496.10 12.55 54884.90 88888.00 2011-09-12 10:52:49.250 255 12496.20 12.45 54884.93 88888.00 2011-09-12 10:52:49.375 255 12496.30 12.40 54884.93 88888.00 2011-09-12 10:52:49.500 255 12496.38 12.35 54884.90 88888.00 2011-09-12 10:52:49.625 255 12496.48 12.30 54884.90 88888.00 2011-09-12 10:52:49.750 255 12496.55 12.38 54884.88 88888.00 2011-09-12 10:52:49.875 255 12496.65 12.43 54884.88 88888.00 2011-09-12 10:52:50.000 255 12496.80 12.50 54884.82 88888.00 2011-09-12 10:52:50.125 255 12496.90 12.60 54884.80 88888.00 2011-09-12 10:52:50.250 255 12497.08 12.78 54884.75 88888.00 2011-09-12 10:52:50.375 255 12497.27 12.85 54884.70 88888.00 2011-09-12 10:52:50.500 255 12497.52 12.95 54884.62 88888.00 2011-09-12 10:52:50.625 255 12497.75 13.12 54884.62 88888.00 2011-09-12 10:52:50.750 255 12497.88 13.28 54884.55 88888.00 2011-09-12 10:52:50.875 255 12497.95 13.43 54884.47 88888.00 2011-09-12 10:52:51.000 255 12498.10 13.55 54884.40 88888.00 2011-09-12 10:52:51.125 255 12498.30 13.72 54884.32 88888.00 2011-09-12 10:52:51.250 255 12498.40 13.90 54884.25 88888.00 2011-09-12 10:52:51.375 255 12498.50 14.00 54884.20 88888.00 2011-09-12 10:52:51.500 255 12498.58 14.12 54884.15 88888.00 2011-09-12 10:52:51.625 255 12498.65 14.25 54884.07 88888.00 2011-09-12 10:52:51.750 255 12498.73 14.35 54884.03 88888.00 2011-09-12 10:52:51.875 255 12498.65 14.45 54883.97 88888.00 2011-09-12 10:52:52.000 255 12498.58 14.53 54883.93 88888.00 2011-09-12 10:52:52.125 255 12498.62 14.62 54883.90 88888.00 2011-09-12 10:52:52.250 255 12498.52 14.75 54883.82 88888.00 2011-09-12 10:52:52.375 255 12498.45 14.82 54883.78 88888.00 2011-09-12 10:52:52.500 255 12498.45 14.88 54883.70 88888.00 2011-09-12 10:52:52.625 255 12498.45 14.95 54883.62 88888.00 2011-09-12 10:52:52.750 255 12498.55 14.97 54883.55 88888.00 2011-09-12 10:52:52.875 255 12498.58 14.97 54883.47 88888.00 2011-09-12 10:52:53.000 255 12498.58 15.03 54883.38 88888.00 2011-09-12 10:52:53.125 255 12498.60 15.05 54883.30 88888.00 2011-09-12 10:52:53.250 255 12498.62 15.10 54883.18 88888.00 2011-09-12 10:52:53.375 255 12498.67 15.12 54883.07 88888.00 2011-09-12 10:52:53.500 255 12498.73 15.15 54882.97 88888.00 2011-09-12 10:52:53.625 255 12498.77 15.18 54882.90 88888.00 2011-09-12 10:52:53.750 255 12498.83 15.10 54882.80 88888.00 2011-09-12 10:52:53.875 255 12498.85 15.03 54882.70 88888.00 2011-09-12 10:52:54.000 255 12498.85 14.95 54882.60 88888.00 2011-09-12 10:52:54.125 255 12498.77 14.93 54882.57 88888.00 2011-09-12 10:52:54.250 255 12498.73 14.90 54882.47 88888.00 2011-09-12 10:52:54.375 255 12498.75 14.90 54882.40 88888.00 2011-09-12 10:52:54.500 255 12498.70 14.85 54882.35 88888.00 2011-09-12 10:52:54.625 255 12498.60 14.85 54882.28 88888.00 2011-09-12 10:52:54.750 255 12498.45 14.90 54882.22 88888.00 2011-09-12 10:52:54.875 255 12498.35 14.97 54882.15 88888.00 2011-09-12 10:52:55.000 255 12498.25 15.10 54882.10 88888.00 2011-09-12 10:52:55.125 255 12498.08 15.20 54882.05 88888.00 2011-09-12 10:52:55.250 255 12497.85 15.35 54881.97 88888.00 2011-09-12 10:52:55.375 255 12497.73 15.47 54881.93 88888.00 2011-09-12 10:52:55.500 255 12497.58 15.70 54881.85 88888.00 2011-09-12 10:52:55.625 255 12497.38 15.85 54881.78 88888.00 2011-09-12 10:52:55.750 255 12497.12 16.07 54881.72 88888.00 2011-09-12 10:52:55.875 255 12496.85 16.25 54881.65 88888.00 2011-09-12 10:52:56.000 255 12496.60 16.48 54881.62 88888.00 2011-09-12 10:52:56.125 255 12496.33 16.68 54881.57 88888.00 2011-09-12 10:52:56.250 255 12496.02 16.82 54881.50 88888.00 2011-09-12 10:52:56.375 255 12495.85 16.95 54881.45 88888.00 2011-09-12 10:52:56.500 255 12495.65 17.12 54881.40 88888.00 2011-09-12 10:52:56.625 255 12495.35 17.30 54881.40 88888.00 2011-09-12 10:52:56.750 255 12495.08 17.43 54881.35 88888.00 2011-09-12 10:52:56.875 255 12494.75 17.57 54881.32 88888.00 2011-09-12 10:52:57.000 255 12494.40 17.73 54881.30 88888.00 2011-09-12 10:52:57.125 255 12494.00 17.95 54881.28 88888.00 2011-09-12 10:52:57.250 255 12493.60 18.27 54881.25 88888.00 2011-09-12 10:52:57.375 255 12493.27 18.48 54881.20 88888.00 2011-09-12 10:52:57.500 255 12492.77 18.77 54881.18 88888.00 2011-09-12 10:52:57.625 255 12492.27 19.18 54881.18 88888.00 2011-09-12 10:52:57.750 255 12491.88 19.62 54881.18 88888.00 2011-09-12 10:52:57.875 255 12491.45 20.05 54881.15 88888.00 2011-09-12 10:52:58.000 255 12490.98 20.52 54881.10 88888.00 2011-09-12 10:52:58.125 255 12490.55 21.02 54881.12 88888.00 2011-09-12 10:52:58.250 255 12490.20 21.57 54881.10 88888.00 2011-09-12 10:52:58.375 255 12489.92 22.00 54881.07 88888.00 2011-09-12 10:52:58.500 255 12489.70 22.45 54881.03 88888.00 2011-09-12 10:52:58.625 255 12489.52 22.88 54881.00 88888.00 2011-09-12 10:52:58.750 255 12489.30 23.30 54881.00 88888.00 2011-09-12 10:52:58.875 255 12489.02 23.70 54881.00 88888.00 2011-09-12 10:52:59.000 255 12488.80 24.07 54881.00 88888.00 2011-09-12 10:52:59.125 255 12488.62 24.45 54881.00 88888.00 2011-09-12 10:52:59.250 255 12488.42 24.82 54881.00 88888.00 2011-09-12 10:52:59.375 255 12488.35 25.10 54881.00 88888.00 2011-09-12 10:52:59.500 255 12488.27 25.35 54880.97 88888.00 2011-09-12 10:52:59.625 255 12488.20 25.52 54880.97 88888.00 2011-09-12 10:52:59.750 255 12488.12 25.62 54880.95 88888.00 2011-09-12 10:52:59.875 255 12488.10 25.80 54881.00 88888.00 2011-09-12 10:53:00.000 255 12488.15 25.88 54881.00 88888.00 2011-09-12 10:53:00.125 255 12488.20 25.98 54881.00 88888.00 2011-09-12 10:53:00.250 255 12488.20 25.98 54881.00 88888.00 2011-09-12 10:53:00.375 255 12488.20 26.00 54880.97 88888.00 2011-09-12 10:53:00.500 255 12488.15 26.02 54881.00 88888.00 2011-09-12 10:53:00.625 255 12488.12 26.10 54881.03 88888.00 2011-09-12 10:53:00.750 255 12488.08 26.20 54881.07 88888.00 2011-09-12 10:53:00.875 255 12488.00 26.25 54881.07 88888.00 2011-09-12 10:53:01.000 255 12487.88 26.30 54881.07 88888.00 2011-09-12 10:53:01.125 255 12487.73 26.35 54881.07 88888.00 2011-09-12 10:53:01.250 255 12487.58 26.40 54881.10 88888.00 2011-09-12 10:53:01.375 255 12487.42 26.45 54881.12 88888.00 2011-09-12 10:53:01.500 255 12487.38 26.55 54881.15 88888.00 2011-09-12 10:53:01.625 255 12487.35 26.57 54881.18 88888.00 2011-09-12 10:53:01.750 255 12487.27 26.57 54881.20 88888.00 2011-09-12 10:53:01.875 255 12487.25 26.50 54881.18 88888.00 2011-09-12 10:53:02.000 255 12487.20 26.45 54881.15 88888.00 2011-09-12 10:53:02.125 255 12487.20 26.38 54881.18 88888.00 2011-09-12 10:53:02.250 255 12487.12 26.25 54881.20 88888.00 2011-09-12 10:53:02.375 255 12487.05 26.07 54881.18 88888.00 2011-09-12 10:53:02.500 255 12487.00 25.85 54881.20 88888.00 2011-09-12 10:53:02.625 255 12487.00 25.62 54881.22 88888.00 2011-09-12 10:53:02.750 255 12486.98 25.35 54881.25 88888.00 2011-09-12 10:53:02.875 255 12487.00 25.07 54881.28 88888.00 2011-09-12 10:53:03.000 255 12487.02 24.80 54881.28 88888.00 2011-09-12 10:53:03.125 255 12487.00 24.52 54881.30 88888.00 2011-09-12 10:53:03.250 255 12486.98 24.25 54881.32 88888.00 2011-09-12 10:53:03.375 255 12486.98 24.05 54881.38 88888.00 2011-09-12 10:53:03.500 255 12486.98 23.80 54881.38 88888.00 2011-09-12 10:53:03.625 255 12486.95 23.65 54881.38 88888.00 2011-09-12 10:53:03.750 255 12486.98 23.50 54881.40 88888.00 2011-09-12 10:53:03.875 255 12487.00 23.38 54881.40 88888.00 2011-09-12 10:53:04.000 255 12487.00 23.32 54881.43 88888.00 2011-09-12 10:53:04.125 255 12487.05 23.32 54881.45 88888.00 2011-09-12 10:53:04.250 255 12487.05 23.30 54881.47 88888.00 2011-09-12 10:53:04.375 255 12487.05 23.27 54881.50 88888.00 2011-09-12 10:53:04.500 255 12486.95 23.18 54881.53 88888.00 2011-09-12 10:53:04.625 255 12486.88 23.07 54881.57 88888.00 2011-09-12 10:53:04.750 255 12486.85 22.93 54881.60 88888.00 2011-09-12 10:53:04.875 255 12486.83 22.77 54881.62 88888.00 2011-09-12 10:53:05.000 255 12486.73 22.60 54881.65 88888.00 2011-09-12 10:53:05.125 255 12486.58 22.43 54881.68 88888.00 2011-09-12 10:53:05.250 255 12486.48 22.15 54881.75 88888.00 2011-09-12 10:53:05.375 255 12486.40 21.95 54881.75 88888.00 2011-09-12 10:53:05.500 255 12486.27 21.68 54881.75 88888.00 2011-09-12 10:53:05.625 255 12486.20 21.45 54881.78 88888.00 2011-09-12 10:53:05.750 255 12486.10 21.20 54881.82 88888.00 2011-09-12 10:53:05.875 255 12485.98 20.93 54881.85 88888.00 2011-09-12 10:53:06.000 255 12485.95 20.65 54881.88 88888.00 2011-09-12 10:53:06.125 255 12485.95 20.32 54881.93 88888.00 2011-09-12 10:53:06.250 255 12485.95 20.05 54881.93 88888.00 2011-09-12 10:53:06.375 255 12485.98 19.80 54881.95 88888.00 2011-09-12 10:53:06.500 255 12485.98 19.55 54881.95 88888.00 2011-09-12 10:53:06.625 255 12486.05 19.25 54881.97 88888.00 2011-09-12 10:53:06.750 255 12486.10 18.95 54882.00 88888.00 2011-09-12 10:53:06.875 255 12486.20 18.68 54882.03 88888.00 2011-09-12 10:53:07.000 255 12486.33 18.40 54882.03 88888.00 2011-09-12 10:53:07.125 255 12486.35 18.27 54882.03 88888.00 2011-09-12 10:53:07.250 255 12486.35 18.05 54882.07 88888.00 2011-09-12 10:53:07.375 255 12486.38 17.93 54882.12 88888.00 2011-09-12 10:53:07.500 255 12486.35 17.82 54882.12 88888.00 2011-09-12 10:53:07.625 255 12486.30 17.73 54882.12 88888.00 2011-09-12 10:53:07.750 255 12486.30 17.68 54882.15 88888.00 2011-09-12 10:53:07.875 255 12486.33 17.62 54882.15 88888.00 2011-09-12 10:53:08.000 255 12486.38 17.62 54882.15 88888.00 2011-09-12 10:53:08.125 255 12486.40 17.65 54882.18 88888.00 2011-09-12 10:53:08.250 255 12486.42 17.65 54882.15 88888.00 2011-09-12 10:53:08.375 255 12486.48 17.70 54882.15 88888.00 2011-09-12 10:53:08.500 255 12486.55 17.77 54882.12 88888.00 2011-09-12 10:53:08.625 255 12486.67 17.88 54882.12 88888.00 2011-09-12 10:53:08.750 255 12486.75 17.98 54882.12 88888.00 2011-09-12 10:53:08.875 255 12486.88 18.05 54882.10 88888.00 2011-09-12 10:53:09.000 255 12486.98 18.15 54882.05 88888.00 2011-09-12 10:53:09.125 255 12487.10 18.27 54882.05 88888.00 2011-09-12 10:53:09.250 255 12487.17 18.38 54882.03 88888.00 2011-09-12 10:53:09.375 255 12487.17 18.48 54881.97 88888.00 2011-09-12 10:53:09.500 255 12487.30 18.65 54881.95 88888.00 2011-09-12 10:53:09.625 255 12487.45 18.90 54881.90 88888.00 2011-09-12 10:53:09.750 255 12487.52 19.15 54881.90 88888.00 2011-09-12 10:53:09.875 255 12487.52 19.45 54881.88 88888.00 2011-09-12 10:53:10.000 255 12487.55 19.77 54881.80 88888.00 2011-09-12 10:53:10.125 255 12487.50 20.12 54881.75 88888.00 2011-09-12 10:53:10.250 255 12487.55 20.70 54881.68 88888.00 2011-09-12 10:53:10.375 255 12487.70 21.18 54881.65 88888.00 2011-09-12 10:53:10.500 255 12487.75 21.62 54881.57 88888.00 2011-09-12 10:53:10.625 255 12487.73 22.10 54881.50 88888.00 2011-09-12 10:53:10.750 255 12487.77 22.55 54881.43 88888.00 2011-09-12 10:53:10.875 255 12487.77 23.00 54881.32 88888.00 2011-09-12 10:53:11.000 255 12487.77 23.45 54881.28 88888.00 2011-09-12 10:53:11.125 255 12487.85 23.93 54881.22 88888.00 2011-09-12 10:53:11.250 255 12487.85 24.38 54881.10 88888.00 2011-09-12 10:53:11.375 255 12487.90 24.68 54881.03 88888.00 2011-09-12 10:53:11.500 255 12487.95 25.02 54880.93 88888.00 2011-09-12 10:53:11.625 255 12487.95 25.45 54880.88 88888.00 2011-09-12 10:53:11.750 255 12488.00 25.82 54880.78 88888.00 2011-09-12 10:53:11.875 255 12488.08 26.18 54880.70 88888.00 2011-09-12 10:53:12.000 255 12488.15 26.50 54880.57 88888.00 2011-09-12 10:53:12.125 255 12488.23 26.82 54880.47 88888.00 2011-09-12 10:53:12.250 255 12488.38 27.18 54880.38 88888.00 2011-09-12 10:53:12.375 255 12488.50 27.45 54880.25 88888.00 2011-09-12 10:53:12.500 255 12488.60 27.70 54880.18 88888.00 2011-09-12 10:53:12.625 255 12488.70 27.90 54880.07 88888.00 2011-09-12 10:53:12.750 255 12488.83 28.05 54880.00 88888.00 2011-09-12 10:53:12.875 255 12488.95 28.18 54879.93 88888.00 2011-09-12 10:53:13.000 255 12489.10 28.32 54879.80 88888.00 2011-09-12 10:53:13.125 255 12489.17 28.45 54879.72 88888.00 2011-09-12 10:53:13.250 255 12489.25 28.65 54879.60 88888.00 2011-09-12 10:53:13.375 255 12489.30 28.80 54879.53 88888.00 2011-09-12 10:53:13.500 255 12489.40 29.00 54879.47 88888.00 2011-09-12 10:53:13.625 255 12489.50 29.23 54879.40 88888.00 2011-09-12 10:53:13.750 255 12489.62 29.45 54879.35 88888.00 2011-09-12 10:53:13.875 255 12489.73 29.70 54879.28 88888.00 2011-09-12 10:53:14.000 255 12489.80 29.93 54879.20 88888.00 2011-09-12 10:53:14.125 255 12489.77 30.23 54879.18 88888.00 2011-09-12 10:53:14.250 255 12489.77 30.50 54879.12 88888.00 2011-09-12 10:53:14.375 255 12489.80 30.75 54879.07 88888.00 2011-09-12 10:53:14.500 255 12489.80 30.98 54879.03 88888.00 2011-09-12 10:53:14.625 255 12489.75 31.15 54878.95 88888.00 2011-09-12 10:53:14.750 255 12489.73 31.32 54878.95 88888.00 2011-09-12 10:53:14.875 255 12489.70 31.45 54878.90 88888.00 2011-09-12 10:53:15.000 255 12489.65 31.52 54878.85 88888.00 2011-09-12 10:53:15.125 255 12489.58 31.57 54878.82 88888.00 2011-09-12 10:53:15.250 255 12489.52 31.65 54878.78 88888.00 2011-09-12 10:53:15.375 255 12489.50 31.65 54878.75 88888.00 2011-09-12 10:53:15.500 255 12489.45 31.68 54878.75 88888.00 2011-09-12 10:53:15.625 255 12489.40 31.70 54878.70 88888.00 2011-09-12 10:53:15.750 255 12489.38 31.73 54878.72 88888.00 2011-09-12 10:53:15.875 255 12489.33 31.73 54878.72 88888.00 2011-09-12 10:53:16.000 255 12489.27 31.73 54878.68 88888.00 2011-09-12 10:53:16.125 255 12489.20 31.73 54878.68 88888.00 2011-09-12 10:53:16.250 255 12489.15 31.77 54878.65 88888.00 2011-09-12 10:53:16.375 255 12489.10 31.77 54878.62 88888.00 2011-09-12 10:53:16.500 255 12489.05 31.80 54878.65 88888.00 2011-09-12 10:53:16.625 255 12489.00 31.82 54878.62 88888.00 2011-09-12 10:53:16.750 255 12488.92 31.77 54878.62 88888.00 2011-09-12 10:53:16.875 255 12488.95 31.68 54878.62 88888.00 2011-09-12 10:53:17.000 255 12489.00 31.55 54878.62 88888.00 2011-09-12 10:53:17.125 255 12489.00 31.43 54878.65 88888.00 2011-09-12 10:53:17.250 255 12489.00 31.23 54878.68 88888.00 2011-09-12 10:53:17.375 255 12488.92 31.07 54878.68 88888.00 2011-09-12 10:53:17.500 255 12488.98 30.82 54878.68 88888.00 2011-09-12 10:53:17.625 255 12489.15 30.57 54878.68 88888.00 2011-09-12 10:53:17.750 255 12489.12 30.32 54878.70 88888.00 2011-09-12 10:53:17.875 255 12489.12 30.07 54878.72 88888.00 2011-09-12 10:53:18.000 255 12489.15 29.85 54878.75 88888.00 2011-09-12 10:53:18.125 255 12489.15 29.62 54878.75 88888.00 2011-09-12 10:53:18.250 255 12489.12 29.45 54878.78 88888.00 2011-09-12 10:53:18.375 255 12489.12 29.35 54878.80 88888.00 2011-09-12 10:53:18.500 255 12489.17 29.18 54878.78 88888.00 2011-09-12 10:53:18.625 255 12489.25 29.05 54878.80 88888.00 2011-09-12 10:53:18.750 255 12489.30 28.98 54878.80 88888.00 2011-09-12 10:53:18.875 255 12489.30 28.93 54878.85 88888.00 2011-09-12 10:53:19.000 255 12489.35 28.90 54878.90 88888.00 2011-09-12 10:53:19.125 255 12489.42 28.82 54878.93 88888.00 2011-09-12 10:53:19.250 255 12489.50 28.73 54878.93 88888.00 2011-09-12 10:53:19.375 255 12489.60 28.68 54878.93 88888.00 2011-09-12 10:53:19.500 255 12489.65 28.60 54878.95 88888.00 2011-09-12 10:53:19.625 255 12489.65 28.52 54878.97 88888.00 2011-09-12 10:53:19.750 255 12489.75 28.48 54879.00 88888.00 2011-09-12 10:53:19.875 255 12489.83 28.43 54879.05 88888.00 2011-09-12 10:53:20.000 255 12489.92 28.35 54879.07 88888.00 2011-09-12 10:53:20.125 255 12490.02 28.27 54879.10 88888.00 2011-09-12 10:53:20.250 255 12490.08 28.07 54879.12 88888.00 2011-09-12 10:53:20.375 255 12490.15 27.95 54879.12 88888.00 2011-09-12 10:53:20.500 255 12490.15 27.82 54879.15 88888.00 2011-09-12 10:53:20.625 255 12490.23 27.68 54879.18 88888.00 2011-09-12 10:53:20.750 255 12490.23 27.52 54879.18 88888.00 2011-09-12 10:53:20.875 255 12490.27 27.43 54879.22 88888.00 2011-09-12 10:53:21.000 255 12490.27 27.38 54879.25 88888.00 2011-09-12 10:53:21.125 255 12490.20 27.27 54879.28 88888.00 2011-09-12 10:53:21.250 255 12490.17 27.23 54879.28 88888.00 2011-09-12 10:53:21.375 255 12490.25 27.25 54879.28 88888.00 2011-09-12 10:53:21.500 255 12490.30 27.32 54879.28 88888.00 2011-09-12 10:53:21.625 255 12490.27 27.43 54879.28 88888.00 2011-09-12 10:53:21.750 255 12490.23 27.52 54879.30 88888.00 2011-09-12 10:53:21.875 255 12490.15 27.62 54879.35 88888.00 2011-09-12 10:53:22.000 255 12490.10 27.75 54879.32 88888.00 2011-09-12 10:53:22.125 255 12490.02 27.90 54879.38 88888.00 2011-09-12 10:53:22.250 255 12489.95 28.05 54879.38 88888.00 2011-09-12 10:53:22.375 255 12489.90 28.15 54879.40 88888.00 2011-09-12 10:53:22.500 255 12489.85 28.20 54879.40 88888.00 2011-09-12 10:53:22.625 255 12489.83 28.27 54879.40 88888.00 2011-09-12 10:53:22.750 255 12489.75 28.32 54879.40 88888.00 2011-09-12 10:53:22.875 255 12489.70 28.32 54879.45 88888.00 2011-09-12 10:53:23.000 255 12489.70 28.27 54879.45 88888.00 2011-09-12 10:53:23.125 255 12489.60 28.23 54879.47 88888.00 2011-09-12 10:53:23.250 255 12489.50 28.15 54879.50 88888.00 2011-09-12 10:53:23.375 255 12489.48 28.07 54879.47 88888.00 2011-09-12 10:53:23.500 255 12489.42 27.98 54879.50 88888.00 2011-09-12 10:53:23.625 255 12489.40 27.85 54879.53 88888.00 2011-09-12 10:53:23.750 255 12489.38 27.68 54879.55 88888.00 2011-09-12 10:53:23.875 255 12489.35 27.50 54879.57 88888.00 2011-09-12 10:53:24.000 255 12489.35 27.27 54879.57 88888.00 2011-09-12 10:53:24.125 255 12489.38 27.00 54879.60 88888.00 2011-09-12 10:53:24.250 255 12489.38 26.68 54879.57 88888.00 2011-09-12 10:53:24.375 255 12489.38 26.40 54879.57 88888.00 2011-09-12 10:53:24.500 255 12489.40 26.07 54879.60 88888.00 2011-09-12 10:53:24.625 255 12489.42 25.77 54879.65 88888.00 2011-09-12 10:53:24.750 255 12489.50 25.45 54879.68 88888.00 2011-09-12 10:53:24.875 255 12489.58 25.05 54879.68 88888.00 2011-09-12 10:53:25.000 255 12489.65 24.70 54879.70 88888.00 2011-09-12 10:53:25.125 255 12489.67 24.32 54879.72 88888.00 2011-09-12 10:53:25.250 255 12489.70 23.93 54879.72 88888.00 2011-09-12 10:53:25.375 255 12489.77 23.68 54879.78 88888.00 2011-09-12 10:53:25.500 255 12489.83 23.32 54879.78 88888.00 2011-09-12 10:53:25.625 255 12489.88 23.00 54879.80 88888.00 2011-09-12 10:53:25.750 255 12489.98 22.62 54879.82 88888.00 2011-09-12 10:53:25.875 255 12490.05 22.27 54879.88 88888.00 2011-09-12 10:53:26.000 255 12490.12 21.90 54879.90 88888.00 2011-09-12 10:53:26.125 255 12490.15 21.48 54879.90 88888.00 2011-09-12 10:53:26.250 255 12490.08 20.98 54879.95 88888.00 2011-09-12 10:53:26.375 255 12490.02 20.60 54880.00 88888.00 2011-09-12 10:53:26.500 255 12489.88 20.10 54880.00 88888.00 2011-09-12 10:53:26.625 255 12489.77 19.65 54880.03 88888.00 2011-09-12 10:53:26.750 255 12489.67 19.23 54880.07 88888.00 2011-09-12 10:53:26.875 255 12489.58 18.80 54880.12 88888.00 2011-09-12 10:53:27.000 255 12489.52 18.43 54880.15 88888.00 2011-09-12 10:53:27.125 255 12489.40 18.05 54880.20 88888.00 2011-09-12 10:53:27.250 255 12489.20 17.57 54880.20 88888.00 2011-09-12 10:53:27.375 255 12489.10 17.27 54880.22 88888.00 2011-09-12 10:53:27.500 255 12489.00 16.93 54880.22 88888.00 2011-09-12 10:53:27.625 255 12488.92 16.65 54880.22 88888.00 2011-09-12 10:53:27.750 255 12488.92 16.40 54880.25 88888.00 2011-09-12 10:53:27.875 255 12488.92 16.15 54880.25 88888.00 2011-09-12 10:53:28.000 255 12488.98 15.97 54880.25 88888.00 2011-09-12 10:53:28.125 255 12489.02 15.78 54880.28 88888.00 2011-09-12 10:53:28.250 255 12489.08 15.50 54880.25 88888.00 2011-09-12 10:53:28.375 255 12489.15 15.35 54880.20 88888.00 2011-09-12 10:53:28.500 255 12489.27 15.25 54880.20 88888.00 2011-09-12 10:53:28.625 255 12489.38 15.20 54880.20 88888.00 2011-09-12 10:53:28.750 255 12489.42 15.07 54880.18 88888.00 2011-09-12 10:53:28.875 255 12489.50 15.00 54880.18 88888.00 2011-09-12 10:53:29.000 255 12489.62 14.95 54880.18 88888.00 2011-09-12 10:53:29.125 255 12489.75 14.88 54880.18 88888.00 2011-09-12 10:53:29.250 255 12489.92 14.75 54880.15 88888.00 2011-09-12 10:53:29.375 255 12490.05 14.68 54880.15 88888.00 2011-09-12 10:53:29.500 255 12490.10 14.57 54880.12 88888.00 2011-09-12 10:53:29.625 255 12490.17 14.47 54880.10 88888.00 2011-09-12 10:53:29.750 255 12490.27 14.38 54880.10 88888.00 2011-09-12 10:53:29.875 255 12490.42 14.22 54880.07 88888.00 2011-09-12 10:53:30.000 255 12490.55 14.03 54880.10 88888.00 2011-09-12 10:53:30.125 255 12490.58 13.85 54880.12 88888.00 2011-09-12 10:53:30.250 255 12490.67 13.65 54880.15 88888.00 2011-09-12 10:53:30.375 255 12490.83 13.50 54880.15 88888.00 2011-09-12 10:53:30.500 255 12490.95 13.30 54880.12 88888.00 2011-09-12 10:53:30.625 255 12491.08 13.12 54880.15 88888.00 2011-09-12 10:53:30.750 255 12491.15 13.03 54880.18 88888.00 2011-09-12 10:53:30.875 255 12491.17 12.95 54880.22 88888.00 2011-09-12 10:53:31.000 255 12491.33 12.88 54880.22 88888.00 2011-09-12 10:53:31.125 255 12491.45 12.80 54880.22 88888.00 2011-09-12 10:53:31.250 255 12491.50 12.62 54880.28 88888.00 2011-09-12 10:53:31.375 255 12491.60 12.50 54880.32 88888.00 2011-09-12 10:53:31.500 255 12491.62 12.30 54880.38 88888.00 2011-09-12 10:53:31.625 255 12491.60 12.12 54880.38 88888.00 2011-09-12 10:53:31.750 255 12491.62 11.97 54880.43 88888.00 2011-09-12 10:53:31.875 255 12491.62 11.85 54880.50 88888.00 2011-09-12 10:53:32.000 255 12491.65 11.65 54880.53 88888.00 2011-09-12 10:53:32.125 255 12491.60 11.45 54880.60 88888.00 2011-09-12 10:53:32.250 255 12491.55 11.25 54880.70 88888.00 2011-09-12 10:53:32.375 255 12491.50 11.10 54880.78 88888.00 2011-09-12 10:53:32.500 255 12491.38 10.88 54880.82 88888.00 2011-09-12 10:53:32.625 255 12491.25 10.60 54880.90 88888.00 2011-09-12 10:53:32.750 255 12491.12 10.40 54880.97 88888.00 2011-09-12 10:53:32.875 255 12491.05 10.18 54881.05 88888.00 2011-09-12 10:53:33.000 255 12491.02 9.95 54881.18 88888.00 2011-09-12 10:53:33.125 255 12491.00 9.80 54881.25 88888.00 2011-09-12 10:53:33.250 255 12490.95 9.57 54881.35 88888.00 2011-09-12 10:53:33.375 255 12490.95 9.38 54881.40 88888.00 2011-09-12 10:53:33.500 255 12490.90 9.15 54881.53 88888.00 2011-09-12 10:53:33.625 255 12490.83 8.93 54881.62 88888.00 2011-09-12 10:53:33.750 255 12490.73 8.72 54881.72 88888.00 2011-09-12 10:53:33.875 255 12490.60 8.47 54881.82 88888.00 2011-09-12 10:53:34.000 255 12490.40 8.28 54881.93 88888.00 2011-09-12 10:53:34.125 255 12490.25 8.03 54882.05 88888.00 2011-09-12 10:53:34.250 255 12490.02 7.62 54882.22 88888.00 2011-09-12 10:53:34.375 255 12489.80 7.45 54882.38 88888.00 2011-09-12 10:53:34.500 255 12489.50 7.17 54882.47 88888.00 2011-09-12 10:53:34.625 255 12489.15 6.92 54882.65 88888.00 2011-09-12 10:53:34.750 255 12488.77 6.67 54882.82 88888.00 2011-09-12 10:53:34.875 255 12488.35 6.45 54883.00 88888.00 2011-09-12 10:53:35.000 255 12487.92 6.20 54883.15 88888.00 2011-09-12 10:53:35.125 255 12487.60 5.90 54883.32 88888.00 2011-09-12 10:53:35.250 255 12487.25 5.55 54883.53 88888.00 2011-09-12 10:53:35.375 255 12486.98 5.30 54883.65 88888.00 2011-09-12 10:53:35.500 255 12486.73 4.97 54883.82 88888.00 2011-09-12 10:53:35.625 255 12486.50 4.67 54883.95 88888.00 2011-09-12 10:53:35.750 255 12486.30 4.35 54884.10 88888.00 2011-09-12 10:53:35.875 255 12486.08 3.95 54884.28 88888.00 2011-09-12 10:53:36.000 255 12485.88 3.55 54884.45 88888.00 2011-09-12 10:53:36.125 255 12485.73 3.15 54884.65 88888.00 2011-09-12 10:53:36.250 255 12485.55 2.65 54884.85 88888.00 2011-09-12 10:53:36.375 255 12485.35 2.30 54884.97 88888.00 2011-09-12 10:53:36.500 255 12485.15 1.88 54885.15 88888.00 2011-09-12 10:53:36.625 255 12484.92 1.45 54885.30 88888.00 2011-09-12 10:53:36.750 255 12484.77 1.05 54885.50 88888.00 2011-09-12 10:53:36.875 255 12484.65 0.75 54885.68 88888.00 2011-09-12 10:53:37.000 255 12484.48 0.42 54885.80 88888.00 2011-09-12 10:53:37.125 255 12484.27 0.12 54885.97 88888.00 2011-09-12 10:53:37.250 255 12484.12 -0.25 54886.15 88888.00 2011-09-12 10:53:37.375 255 12483.95 -0.53 54886.30 88888.00 2011-09-12 10:53:37.500 255 12483.77 -0.80 54886.45 88888.00 2011-09-12 10:53:37.625 255 12483.67 -1.10 54886.60 88888.00 2011-09-12 10:53:37.750 255 12483.65 -1.45 54886.78 88888.00 2011-09-12 10:53:37.875 255 12483.60 -1.80 54886.90 88888.00 2011-09-12 10:53:38.000 255 12483.50 -2.17 54887.05 88888.00 2011-09-12 10:53:38.125 255 12483.45 -2.55 54887.20 88888.00 2011-09-12 10:53:38.250 255 12483.42 -3.05 54887.30 88888.00 2011-09-12 10:53:38.375 255 12483.45 -3.40 54887.43 88888.00 2011-09-12 10:53:38.500 255 12483.42 -3.85 54887.53 88888.00 2011-09-12 10:53:38.625 255 12483.45 -4.25 54887.65 88888.00 2011-09-12 10:53:38.750 255 12483.52 -4.60 54887.78 88888.00 2011-09-12 10:53:38.875 255 12483.55 -4.97 54887.90 88888.00 2011-09-12 10:53:39.000 255 12483.60 -5.33 54888.00 88888.00 2011-09-12 10:53:39.125 255 12483.67 -5.70 54888.05 88888.00 2011-09-12 10:53:39.250 255 12483.73 -6.15 54888.18 88888.00 2011-09-12 10:53:39.375 255 12483.77 -6.40 54888.25 88888.00 2011-09-12 10:53:39.500 255 12483.85 -6.80 54888.35 88888.00 2011-09-12 10:53:39.625 255 12483.95 -7.15 54888.47 88888.00 2011-09-12 10:53:39.750 255 12484.05 -7.47 54888.60 88888.00 2011-09-12 10:53:39.875 255 12484.08 -7.85 54888.68 88888.00 2011-09-12 10:53:40.000 255 12484.10 -8.28 54888.75 88888.00 2011-09-12 10:53:40.125 255 12484.15 -8.70 54888.82 88888.00 2011-09-12 10:53:40.250 255 12484.12 -9.18 54888.95 88888.00 2011-09-12 10:53:40.375 255 12484.12 -9.50 54889.03 88888.00 2011-09-12 10:53:40.500 255 12484.15 -9.90 54889.12 88888.00 2011-09-12 10:53:40.625 255 12484.15 -10.25 54889.20 88888.00 2011-09-12 10:53:40.750 255 12484.12 -10.57 54889.30 88888.00 2011-09-12 10:53:40.875 255 12484.08 -10.97 54889.40 88888.00 2011-09-12 10:53:41.000 255 12484.08 -11.38 54889.47 88888.00 2011-09-12 10:53:41.125 255 12484.05 -11.70 54889.60 88888.00 2011-09-12 10:53:41.250 255 12484.02 -12.05 54889.65 88888.00 2011-09-12 10:53:41.375 255 12484.08 -12.32 54889.70 88888.00 2011-09-12 10:53:41.500 255 12484.10 -12.60 54889.80 88888.00 2011-09-12 10:53:41.625 255 12484.08 -12.82 54889.90 88888.00 2011-09-12 10:53:41.750 255 12484.05 -13.07 54889.97 88888.00 2011-09-12 10:53:41.875 255 12484.02 -13.30 54890.05 88888.00 2011-09-12 10:53:42.000 255 12484.05 -13.50 54890.12 88888.00 2011-09-12 10:53:42.125 255 12484.00 -13.65 54890.22 88888.00 2011-09-12 10:53:42.250 255 12483.98 -13.82 54890.32 88888.00 2011-09-12 10:53:42.375 255 12484.02 -13.90 54890.38 88888.00 2011-09-12 10:53:42.500 255 12483.95 -14.03 54890.45 88888.00 2011-09-12 10:53:42.625 255 12483.90 -14.12 54890.53 88888.00 2011-09-12 10:53:42.750 255 12483.88 -14.10 54890.62 88888.00 2011-09-12 10:53:42.875 255 12483.77 -14.07 54890.70 88888.00 2011-09-12 10:53:43.000 255 12483.65 -14.00 54890.78 88888.00 2011-09-12 10:53:43.125 255 12483.62 -13.88 54890.85 88888.00 2011-09-12 10:53:43.250 255 12483.45 -13.78 54890.97 88888.00 2011-09-12 10:53:43.375 255 12483.23 -13.68 54891.03 88888.00 2011-09-12 10:53:43.500 255 12483.10 -13.60 54891.10 88888.00 2011-09-12 10:53:43.625 255 12482.95 -13.47 54891.15 88888.00 2011-09-12 10:53:43.750 255 12482.83 -13.32 54891.20 88888.00 2011-09-12 10:53:43.875 255 12482.70 -13.18 54891.22 88888.00 2011-09-12 10:53:44.000 255 12482.62 -12.95 54891.30 88888.00 2011-09-12 10:53:44.125 255 12482.55 -12.78 54891.38 88888.00 2011-09-12 10:53:44.250 255 12482.40 -12.60 54891.40 88888.00 2011-09-12 10:53:44.375 255 12482.35 -12.45 54891.43 88888.00 2011-09-12 10:53:44.500 255 12482.33 -12.30 54891.43 88888.00 2011-09-12 10:53:44.625 255 12482.25 -12.15 54891.45 88888.00 2011-09-12 10:53:44.750 255 12482.27 -11.95 54891.50 88888.00 2011-09-12 10:53:44.875 255 12482.23 -11.80 54891.50 88888.00 2011-09-12 10:53:45.000 255 12482.23 -11.57 54891.53 88888.00 2011-09-12 10:53:45.125 255 12482.27 -11.38 54891.55 88888.00 2011-09-12 10:53:45.250 255 12482.27 -11.15 54891.57 88888.00 2011-09-12 10:53:45.375 255 12482.35 -10.95 54891.57 88888.00 2011-09-12 10:53:45.500 255 12482.38 -10.75 54891.57 88888.00 2011-09-12 10:53:45.625 255 12482.35 -10.57 54891.57 88888.00 2011-09-12 10:53:45.750 255 12482.40 -10.43 54891.57 88888.00 2011-09-12 10:53:45.875 255 12482.42 -10.25 54891.60 88888.00 2011-09-12 10:53:46.000 255 12482.40 -10.07 54891.57 88888.00 2011-09-12 10:53:46.125 255 12482.40 -9.85 54891.57 88888.00 2011-09-12 10:53:46.250 255 12482.38 -9.72 54891.57 88888.00 2011-09-12 10:53:46.375 255 12482.42 -9.55 54891.57 88888.00 2011-09-12 10:53:46.500 255 12482.48 -9.35 54891.57 88888.00 2011-09-12 10:53:46.625 255 12482.52 -9.15 54891.55 88888.00 2011-09-12 10:53:46.750 255 12482.52 -9.05 54891.53 88888.00 2011-09-12 10:53:46.875 255 12482.58 -8.88 54891.53 88888.00 2011-09-12 10:53:47.000 255 12482.70 -8.78 54891.50 88888.00 2011-09-12 10:53:47.125 255 12482.85 -8.62 54891.45 88888.00 2011-09-12 10:53:47.250 255 12483.00 -8.50 54891.43 88888.00 2011-09-12 10:53:47.375 255 12483.10 -8.38 54891.38 88888.00 2011-09-12 10:53:47.500 255 12483.20 -8.20 54891.32 88888.00 2011-09-12 10:53:47.625 255 12483.30 -8.03 54891.30 88888.00 2011-09-12 10:53:47.750 255 12483.40 -7.90 54891.28 88888.00 2011-09-12 10:53:47.875 255 12483.48 -7.75 54891.22 88888.00 2011-09-12 10:53:48.000 255 12483.60 -7.60 54891.20 88888.00 2011-09-12 10:53:48.125 255 12483.77 -7.45 54891.15 88888.00 2011-09-12 10:53:48.250 255 12483.85 -7.33 54891.12 88888.00 2011-09-12 10:53:48.375 255 12483.95 -7.22 54891.10 88888.00 2011-09-12 10:53:48.500 255 12484.00 -7.15 54891.07 88888.00 2011-09-12 10:53:48.625 255 12483.98 -7.03 54891.03 88888.00 2011-09-12 10:53:48.750 255 12483.88 -6.95 54891.05 88888.00 2011-09-12 10:53:48.875 255 12483.70 -6.83 54891.05 88888.00 2011-09-12 10:53:49.000 255 12483.40 -6.72 54891.07 88888.00 2011-09-12 10:53:49.125 255 12483.23 -6.60 54891.07 88888.00 2011-09-12 10:53:49.250 255 12483.08 -6.50 54891.05 88888.00 2011-09-12 10:53:49.375 255 12482.98 -6.42 54891.00 88888.00 2011-09-12 10:53:49.500 255 12482.80 -6.35 54891.00 88888.00 2011-09-12 10:53:49.625 255 12482.70 -6.22 54891.00 88888.00 2011-09-12 10:53:49.750 255 12482.60 -6.08 54890.97 88888.00 2011-09-12 10:53:49.875 255 12482.50 -5.92 54890.95 88888.00 2011-09-12 10:53:50.000 255 12482.40 -5.75 54890.93 88888.00 2011-09-12 10:53:50.125 255 12482.33 -5.60 54890.90 88888.00 2011-09-12 10:53:50.250 255 12482.20 -5.42 54890.82 88888.00 2011-09-12 10:53:50.375 255 12482.15 -5.25 54890.78 88888.00 2011-09-12 10:53:50.500 255 12482.12 -5.12 54890.70 88888.00 2011-09-12 10:53:50.625 255 12482.15 -5.05 54890.62 88888.00 2011-09-12 10:53:50.750 255 12482.23 -4.97 54890.60 88888.00 2011-09-12 10:53:50.875 255 12482.30 -4.90 54890.53 88888.00 2011-09-12 10:53:51.000 255 12482.35 -4.90 54890.45 88888.00 2011-09-12 10:53:51.125 255 12482.42 -4.92 54890.40 88888.00 2011-09-12 10:53:51.250 255 12482.58 -4.95 54890.32 88888.00 2011-09-12 10:53:51.375 255 12482.77 -4.92 54890.28 88888.00 2011-09-12 10:53:51.500 255 12482.95 -4.95 54890.18 88888.00 2011-09-12 10:53:51.625 255 12483.02 -4.97 54890.12 88888.00 2011-09-12 10:53:51.750 255 12483.15 -4.92 54890.03 88888.00 2011-09-12 10:53:51.875 255 12483.25 -4.92 54889.95 88888.00 2011-09-12 10:53:52.000 255 12483.40 -4.85 54889.90 88888.00 2011-09-12 10:53:52.125 255 12483.48 -4.75 54889.88 88888.00 2011-09-12 10:53:52.250 255 12483.48 -4.60 54889.80 88888.00 2011-09-12 10:53:52.375 255 12483.55 -4.45 54889.75 88888.00 2011-09-12 10:53:52.500 255 12483.60 -4.25 54889.68 88888.00 2011-09-12 10:53:52.625 255 12483.55 -4.00 54889.62 88888.00 2011-09-12 10:53:52.750 255 12483.48 -3.75 54889.60 88888.00 2011-09-12 10:53:52.875 255 12483.48 -3.50 54889.55 88888.00 2011-09-12 10:53:53.000 255 12483.48 -3.30 54889.47 88888.00 2011-09-12 10:53:53.125 255 12483.48 -3.15 54889.43 88888.00 2011-09-12 10:53:53.250 255 12483.50 -2.95 54889.40 88888.00 2011-09-12 10:53:53.375 255 12483.58 -2.80 54889.30 88888.00 2011-09-12 10:53:53.500 255 12483.62 -2.70 54889.22 88888.00 2011-09-12 10:53:53.625 255 12483.67 -2.65 54889.18 88888.00 2011-09-12 10:53:53.750 255 12483.75 -2.60 54889.10 88888.00 2011-09-12 10:53:53.875 255 12483.85 -2.52 54889.07 88888.00 2011-09-12 10:53:54.000 255 12483.98 -2.42 54889.03 88888.00 2011-09-12 10:53:54.125 255 12484.08 -2.38 54888.95 88888.00 2011-09-12 10:53:54.250 255 12484.17 -2.42 54888.88 88888.00 2011-09-12 10:53:54.375 255 12484.35 -2.45 54888.82 88888.00 2011-09-12 10:53:54.500 255 12484.48 -2.52 54888.78 88888.00 2011-09-12 10:53:54.625 255 12484.62 -2.60 54888.75 88888.00 2011-09-12 10:53:54.750 255 12484.80 -2.73 54888.70 88888.00 2011-09-12 10:53:54.875 255 12485.05 -2.85 54888.68 88888.00 2011-09-12 10:53:55.000 255 12485.25 -3.00 54888.60 88888.00 2011-09-12 10:53:55.125 255 12485.33 -3.10 54888.57 88888.00 2011-09-12 10:53:55.250 255 12485.40 -3.20 54888.55 88888.00 2011-09-12 10:53:55.375 255 12485.55 -3.33 54888.55 88888.00 2011-09-12 10:53:55.500 255 12485.65 -3.48 54888.55 88888.00 2011-09-12 10:53:55.625 255 12485.75 -3.70 54888.47 88888.00 2011-09-12 10:53:55.750 255 12485.85 -3.83 54888.47 88888.00 2011-09-12 10:53:55.875 255 12485.98 -3.95 54888.47 88888.00 2011-09-12 10:53:56.000 255 12486.05 -4.08 54888.45 88888.00 2011-09-12 10:53:56.125 255 12486.15 -4.22 54888.47 88888.00 2011-09-12 10:53:56.250 255 12486.30 -4.45 54888.47 88888.00 2011-09-12 10:53:56.375 255 12486.42 -4.55 54888.50 88888.00 2011-09-12 10:53:56.500 255 12486.50 -4.67 54888.53 88888.00 2011-09-12 10:53:56.625 255 12486.52 -4.70 54888.55 88888.00 2011-09-12 10:53:56.750 255 12486.58 -4.70 54888.60 88888.00 2011-09-12 10:53:56.875 255 12486.67 -4.67 54888.62 88888.00 2011-09-12 10:53:57.000 255 12486.77 -4.62 54888.65 88888.00 2011-09-12 10:53:57.125 255 12486.80 -4.50 54888.68 88888.00 2011-09-12 10:53:57.250 255 12486.90 -4.30 54888.75 88888.00 2011-09-12 10:53:57.375 255 12487.02 -4.08 54888.80 88888.00 2011-09-12 10:53:57.500 255 12487.00 -3.73 54888.88 88888.00 2011-09-12 10:53:57.625 255 12486.85 -3.30 54888.97 88888.00 2011-09-12 10:53:57.750 255 12486.67 -2.88 54889.05 88888.00 2011-09-12 10:53:57.875 255 12486.52 -2.40 54889.10 88888.00 2011-09-12 10:53:58.000 255 12486.45 -1.93 54889.20 88888.00 2011-09-12 10:53:58.125 255 12486.35 -1.48 54889.22 88888.00 2011-09-12 10:53:58.250 255 12486.17 -0.95 54889.32 88888.00 2011-09-12 10:53:58.375 255 12486.10 -0.53 54889.40 88888.00 2011-09-12 10:53:58.500 255 12485.98 0.00 54889.45 88888.00 2011-09-12 10:53:58.625 255 12485.83 0.47 54889.50 88888.00 2011-09-12 10:53:58.750 255 12485.65 0.90 54889.53 88888.00 2011-09-12 10:53:58.875 255 12485.55 1.38 54889.57 88888.00 2011-09-12 10:53:59.000 255 12485.50 1.80 54889.57 88888.00 2011-09-12 10:53:59.125 255 12485.45 2.27 54889.62 88888.00 2011-09-12 10:53:59.250 255 12485.35 2.75 54889.68 88888.00 2011-09-12 10:53:59.375 255 12485.30 3.10 54889.70 88888.00 2011-09-12 10:53:59.500 255 12485.17 3.42 54889.75 88888.00 2011-09-12 10:53:59.625 255 12485.10 3.77 54889.82 88888.00 2011-09-12 10:53:59.750 255 12485.02 4.10 54889.85 88888.00 2011-09-12 10:53:59.875 255 12484.83 4.45 54889.90 88888.00 2011-09-12 10:54:00.000 255 12484.58 4.88 54889.95 88888.00 2011-09-12 10:54:00.125 255 12484.30 5.25 54890.00 88888.00 2011-09-12 10:54:00.250 255 12484.10 5.55 54890.05 88888.00 2011-09-12 10:54:00.375 255 12484.02 5.78 54890.07 88888.00 2011-09-12 10:54:00.500 255 12483.92 6.08 54890.12 88888.00 2011-09-12 10:54:00.625 255 12483.83 6.28 54890.18 88888.00 2011-09-12 10:54:00.750 255 12483.73 6.42 54890.20 88888.00 2011-09-12 10:54:00.875 255 12483.60 6.55 54890.22 88888.00 2011-09-12 10:54:01.000 255 12483.55 6.78 54890.25 88888.00 2011-09-12 10:54:01.125 255 12483.52 6.92 54890.28 88888.00 2011-09-12 10:54:01.250 255 12483.52 7.12 54890.30 88888.00 2011-09-12 10:54:01.375 255 12483.60 7.22 54890.30 88888.00 2011-09-12 10:54:01.500 255 12483.65 7.33 54890.28 88888.00 2011-09-12 10:54:01.625 255 12483.75 7.42 54890.28 88888.00 2011-09-12 10:54:01.750 255 12483.85 7.50 54890.28 88888.00 2011-09-12 10:54:01.875 255 12484.00 7.60 54890.25 88888.00 2011-09-12 10:54:02.000 255 12484.17 7.62 54890.28 88888.00 2011-09-12 10:54:02.125 255 12484.42 7.62 54890.25 88888.00 2011-09-12 10:54:02.250 255 12484.67 7.60 54890.28 88888.00 2011-09-12 10:54:02.375 255 12484.92 7.60 54890.25 88888.00 2011-09-12 10:54:02.500 255 12485.20 7.60 54890.20 88888.00 2011-09-12 10:54:02.625 255 12485.50 7.60 54890.18 88888.00 2011-09-12 10:54:02.750 255 12485.85 7.53 54890.15 88888.00 2011-09-12 10:54:02.875 255 12486.15 7.47 54890.15 88888.00 2011-09-12 10:54:03.000 255 12486.45 7.42 54890.15 88888.00 2011-09-12 10:54:03.125 255 12486.77 7.40 54890.15 88888.00 2011-09-12 10:54:03.250 255 12487.10 7.30 54890.12 88888.00 2011-09-12 10:54:03.375 255 12487.33 7.25 54890.10 88888.00 2011-09-12 10:54:03.500 255 12487.60 7.15 54890.07 88888.00 2011-09-12 10:54:03.625 255 12487.83 7.00 54890.07 88888.00 2011-09-12 10:54:03.750 255 12488.00 6.90 54890.07 88888.00 2011-09-12 10:54:03.875 255 12488.05 6.88 54890.10 88888.00 2011-09-12 10:54:04.000 255 12488.15 6.83 54890.12 88888.00 2011-09-12 10:54:04.125 255 12488.20 6.75 54890.18 88888.00 2011-09-12 10:54:04.250 255 12488.25 6.62 54890.20 88888.00 2011-09-12 10:54:04.375 255 12488.30 6.55 54890.22 88888.00 2011-09-12 10:54:04.500 255 12488.30 6.47 54890.22 88888.00 2011-09-12 10:54:04.625 255 12488.38 6.40 54890.25 88888.00 2011-09-12 10:54:04.750 255 12488.45 6.30 54890.30 88888.00 2011-09-12 10:54:04.875 255 12488.52 6.20 54890.32 88888.00 2011-09-12 10:54:05.000 255 12488.52 6.12 54890.32 88888.00 2011-09-12 10:54:05.125 255 12488.48 6.05 54890.35 88888.00 2011-09-12 10:54:05.250 255 12488.38 5.97 54890.38 88888.00 2011-09-12 10:54:05.375 255 12488.33 5.92 54890.40 88888.00 2011-09-12 10:54:05.500 255 12488.30 5.88 54890.40 88888.00 2011-09-12 10:54:05.625 255 12488.25 5.75 54890.43 88888.00 2011-09-12 10:54:05.750 255 12488.27 5.62 54890.47 88888.00 2011-09-12 10:54:05.875 255 12488.42 5.50 54890.50 88888.00 2011-09-12 10:54:06.000 255 12488.50 5.28 54890.50 88888.00 2011-09-12 10:54:06.125 255 12488.52 5.05 54890.53 88888.00 2011-09-12 10:54:06.250 255 12488.62 4.85 54890.53 88888.00 2011-09-12 10:54:06.375 255 12488.73 4.70 54890.53 88888.00 2011-09-12 10:54:06.500 255 12488.83 4.50 54890.57 88888.00 2011-09-12 10:54:06.625 255 12488.98 4.35 54890.60 88888.00 2011-09-12 10:54:06.750 255 12489.10 4.17 54890.62 88888.00 2011-09-12 10:54:06.875 255 12489.10 4.00 54890.62 88888.00 2011-09-12 10:54:07.000 255 12489.10 3.90 54890.65 88888.00 2011-09-12 10:54:07.125 255 12489.12 3.77 54890.72 88888.00 2011-09-12 10:54:07.250 255 12489.08 3.67 54890.75 88888.00 2011-09-12 10:54:07.375 255 12489.08 3.62 54890.78 88888.00 2011-09-12 10:54:07.500 255 12489.02 3.62 54890.80 88888.00 2011-09-12 10:54:07.625 255 12488.90 3.65 54890.85 88888.00 2011-09-12 10:54:07.750 255 12488.75 3.67 54890.82 88888.00 2011-09-12 10:54:07.875 255 12488.65 3.73 54890.85 88888.00 2011-09-12 10:54:08.000 255 12488.58 3.75 54890.88 88888.00 2011-09-12 10:54:08.125 255 12488.42 3.80 54890.90 88888.00 2011-09-12 10:54:08.250 255 12488.23 3.90 54890.93 88888.00 2011-09-12 10:54:08.375 255 12488.05 4.00 54890.97 88888.00 2011-09-12 10:54:08.500 255 12487.88 4.10 54890.97 88888.00 2011-09-12 10:54:08.625 255 12487.67 4.20 54891.00 88888.00 2011-09-12 10:54:08.750 255 12487.58 4.28 54891.00 88888.00 2011-09-12 10:54:08.875 255 12487.38 4.35 54891.03 88888.00 2011-09-12 10:54:09.000 255 12487.17 4.40 54891.03 88888.00 2011-09-12 10:54:09.125 255 12487.08 4.45 54891.05 88888.00 2011-09-12 10:54:09.250 255 12487.00 4.40 54891.07 88888.00 2011-09-12 10:54:09.375 255 12486.90 4.35 54891.05 88888.00 2011-09-12 10:54:09.500 255 12486.88 4.30 54891.03 88888.00 2011-09-12 10:54:09.625 255 12486.80 4.28 54891.05 88888.00 2011-09-12 10:54:09.750 255 12486.73 4.15 54891.05 88888.00 2011-09-12 10:54:09.875 255 12486.67 4.03 54891.00 88888.00 2011-09-12 10:54:10.000 255 12486.65 3.95 54891.00 88888.00 2011-09-12 10:54:10.125 255 12486.62 3.90 54891.03 88888.00 2011-09-12 10:54:10.250 255 12486.58 3.80 54891.05 88888.00 2011-09-12 10:54:10.375 255 12486.50 3.77 54891.00 88888.00 2011-09-12 10:54:10.500 255 12486.42 3.75 54891.03 88888.00 2011-09-12 10:54:10.625 255 12486.27 3.77 54891.05 88888.00 2011-09-12 10:54:10.750 255 12486.17 3.80 54891.10 88888.00 2011-09-12 10:54:10.875 255 12486.08 3.83 54891.10 88888.00 2011-09-12 10:54:11.000 255 12485.88 3.85 54891.07 88888.00 2011-09-12 10:54:11.125 255 12485.70 3.88 54891.07 88888.00 2011-09-12 10:54:11.250 255 12485.58 3.90 54891.12 88888.00 2011-09-12 10:54:11.375 255 12485.48 3.90 54891.12 88888.00 2011-09-12 10:54:11.500 255 12485.35 3.88 54891.12 88888.00 2011-09-12 10:54:11.625 255 12485.25 3.85 54891.12 88888.00 2011-09-12 10:54:11.750 255 12485.15 3.77 54891.10 88888.00 2011-09-12 10:54:11.875 255 12485.08 3.67 54891.07 88888.00 2011-09-12 10:54:12.000 255 12485.05 3.65 54891.05 88888.00 2011-09-12 10:54:12.125 255 12485.05 3.62 54891.05 88888.00 2011-09-12 10:54:12.250 255 12484.98 3.60 54891.03 88888.00 2011-09-12 10:54:12.375 255 12484.92 3.60 54891.03 88888.00 2011-09-12 10:54:12.500 255 12484.83 3.58 54891.03 88888.00 2011-09-12 10:54:12.625 255 12484.77 3.52 54891.00 88888.00 2011-09-12 10:54:12.750 255 12484.77 3.50 54890.97 88888.00 2011-09-12 10:54:12.875 255 12484.73 3.45 54890.97 88888.00 2011-09-12 10:54:13.000 255 12484.70 3.42 54890.95 88888.00 2011-09-12 10:54:13.125 255 12484.62 3.42 54890.95 88888.00 2011-09-12 10:54:13.250 255 12484.50 3.42 54890.97 88888.00 2011-09-12 10:54:13.375 255 12484.50 3.48 54890.97 88888.00 2011-09-12 10:54:13.500 255 12484.48 3.50 54890.95 88888.00 2011-09-12 10:54:13.625 255 12484.38 3.42 54890.90 88888.00 2011-09-12 10:54:13.750 255 12484.27 3.35 54890.90 88888.00 2011-09-12 10:54:13.875 255 12484.27 3.27 54890.90 88888.00 2011-09-12 10:54:14.000 255 12484.30 3.20 54890.90 88888.00 2011-09-12 10:54:14.125 255 12484.23 3.05 54890.88 88888.00 2011-09-12 10:54:14.250 255 12484.20 2.85 54890.88 88888.00 2011-09-12 10:54:14.375 255 12484.25 2.77 54890.88 88888.00 2011-09-12 10:54:14.500 255 12484.30 2.55 54890.85 88888.00 2011-09-12 10:54:14.625 255 12484.38 2.38 54890.82 88888.00 2011-09-12 10:54:14.750 255 12484.48 2.17 54890.82 88888.00 2011-09-12 10:54:14.875 255 12484.55 1.98 54890.82 88888.00 2011-09-12 10:54:15.000 255 12484.70 1.73 54890.82 88888.00 2011-09-12 10:54:15.125 255 12484.77 1.50 54890.82 88888.00 2011-09-12 10:54:15.250 255 12484.85 1.18 54890.80 88888.00 2011-09-12 10:54:15.375 255 12484.95 1.00 54890.80 88888.00 2011-09-12 10:54:15.500 255 12485.02 0.85 54890.80 88888.00 2011-09-12 10:54:15.625 255 12485.02 0.65 54890.82 88888.00 2011-09-12 10:54:15.750 255 12485.08 0.45 54890.85 88888.00 2011-09-12 10:54:15.875 255 12485.15 0.28 54890.90 88888.00 2011-09-12 10:54:16.000 255 12485.15 0.15 54890.88 88888.00 2011-09-12 10:54:16.125 255 12485.12 0.00 54890.93 88888.00 2011-09-12 10:54:16.250 255 12485.10 -0.12 54890.93 88888.00 2011-09-12 10:54:16.375 255 12485.12 -0.23 54890.95 88888.00 2011-09-12 10:54:16.500 255 12485.15 -0.30 54891.00 88888.00 2011-09-12 10:54:16.625 255 12485.10 -0.38 54890.97 88888.00 2011-09-12 10:54:16.750 255 12485.02 -0.40 54891.00 88888.00 2011-09-12 10:54:16.875 255 12485.00 -0.42 54891.05 88888.00 2011-09-12 10:54:17.000 255 12484.88 -0.38 54891.07 88888.00 2011-09-12 10:54:17.125 255 12484.73 -0.20 54891.12 88888.00 2011-09-12 10:54:17.250 255 12484.58 -0.03 54891.18 88888.00 2011-09-12 10:54:17.375 255 12484.45 0.17 54891.15 88888.00 2011-09-12 10:54:17.500 255 12484.30 0.45 54891.18 88888.00 2011-09-12 10:54:17.625 255 12484.20 0.80 54891.20 88888.00 2011-09-12 10:54:17.750 255 12484.08 1.18 54891.20 88888.00 2011-09-12 10:54:17.875 255 12483.92 1.55 54891.20 88888.00 2011-09-12 10:54:18.000 255 12483.80 1.95 54891.20 88888.00 2011-09-12 10:54:18.125 255 12483.70 2.33 54891.20 88888.00 2011-09-12 10:54:18.250 255 12483.58 2.73 54891.20 88888.00 2011-09-12 10:54:18.375 255 12483.42 3.02 54891.18 88888.00 2011-09-12 10:54:18.500 255 12483.40 3.30 54891.12 88888.00 2011-09-12 10:54:18.625 255 12483.42 3.50 54891.10 88888.00 2011-09-12 10:54:18.750 255 12483.40 3.67 54891.10 88888.00 2011-09-12 10:54:18.875 255 12483.35 3.85 54891.10 88888.00 2011-09-12 10:54:19.000 255 12483.38 4.00 54891.05 88888.00 2011-09-12 10:54:19.125 255 12483.42 4.08 54891.05 88888.00 2011-09-12 10:54:19.250 255 12483.48 4.12 54891.05 88888.00 2011-09-12 10:54:19.375 255 12483.52 4.17 54891.05 88888.00 2011-09-12 10:54:19.500 255 12483.55 4.25 54891.00 88888.00 2011-09-12 10:54:19.625 255 12483.60 4.28 54891.03 88888.00 2011-09-12 10:54:19.750 255 12483.65 4.30 54891.03 88888.00 2011-09-12 10:54:19.875 255 12483.60 4.28 54891.03 88888.00 2011-09-12 10:54:20.000 255 12483.55 4.30 54891.03 88888.00 2011-09-12 10:54:20.125 255 12483.58 4.35 54891.05 88888.00 2011-09-12 10:54:20.250 255 12483.55 4.33 54891.05 88888.00 2011-09-12 10:54:20.375 255 12483.58 4.35 54891.05 88888.00 2011-09-12 10:54:20.500 255 12483.62 4.45 54891.07 88888.00 2011-09-12 10:54:20.625 255 12483.70 4.53 54891.07 88888.00 2011-09-12 10:54:20.750 255 12483.73 4.58 54891.07 88888.00 2011-09-12 10:54:20.875 255 12483.80 4.60 54891.07 88888.00 2011-09-12 10:54:21.000 255 12483.92 4.58 54891.07 88888.00 2011-09-12 10:54:21.125 255 12484.08 4.62 54891.07 88888.00 2011-09-12 10:54:21.250 255 12484.27 4.60 54891.05 88888.00 2011-09-12 10:54:21.375 255 12484.42 4.60 54891.07 88888.00 2011-09-12 10:54:21.500 255 12484.60 4.55 54891.05 88888.00 2011-09-12 10:54:21.625 255 12484.77 4.55 54891.03 88888.00 2011-09-12 10:54:21.750 255 12484.95 4.50 54891.03 88888.00 2011-09-12 10:54:21.875 255 12485.12 4.50 54891.03 88888.00 2011-09-12 10:54:22.000 255 12485.40 4.47 54891.03 88888.00 2011-09-12 10:54:22.125 255 12485.62 4.47 54891.03 88888.00 2011-09-12 10:54:22.250 255 12485.90 4.40 54891.03 88888.00 2011-09-12 10:54:22.375 255 12486.23 4.40 54891.03 88888.00 2011-09-12 10:54:22.500 255 12486.52 4.38 54891.05 88888.00 2011-09-12 10:54:22.625 255 12486.85 4.30 54891.00 88888.00 2011-09-12 10:54:22.750 255 12487.12 4.20 54891.00 88888.00 2011-09-12 10:54:22.875 255 12487.38 4.12 54891.00 88888.00 2011-09-12 10:54:23.000 255 12487.67 4.03 54891.00 88888.00 2011-09-12 10:54:23.125 255 12487.95 3.95 54891.00 88888.00 2011-09-12 10:54:23.250 255 12488.35 3.90 54890.97 88888.00 2011-09-12 10:54:23.375 255 12488.75 3.83 54890.95 88888.00 2011-09-12 10:54:23.500 255 12489.08 3.73 54890.95 88888.00 2011-09-12 10:54:23.625 255 12489.38 3.62 54890.93 88888.00 2011-09-12 10:54:23.750 255 12489.62 3.48 54890.90 88888.00 2011-09-12 10:54:23.875 255 12489.92 3.38 54890.88 88888.00 2011-09-12 10:54:24.000 255 12490.25 3.25 54890.88 88888.00 2011-09-12 10:54:24.125 255 12490.60 3.15 54890.85 88888.00 2011-09-12 10:54:24.250 255 12490.98 3.00 54890.85 88888.00 2011-09-12 10:54:24.375 255 12491.33 2.88 54890.82 88888.00 2011-09-12 10:54:24.500 255 12491.60 2.73 54890.82 88888.00 2011-09-12 10:54:24.625 255 12491.80 2.60 54890.82 88888.00 2011-09-12 10:54:24.750 255 12491.95 2.48 54890.82 88888.00 2011-09-12 10:54:24.875 255 12492.12 2.40 54890.82 88888.00 2011-09-12 10:54:25.000 255 12492.30 2.33 54890.82 88888.00 2011-09-12 10:54:25.125 255 12492.42 2.25 54890.80 88888.00 2011-09-12 10:54:25.250 255 12492.52 2.12 54890.80 88888.00 2011-09-12 10:54:25.375 255 12492.52 2.08 54890.80 88888.00 2011-09-12 10:54:25.500 255 12492.58 2.05 54890.82 88888.00 2011-09-12 10:54:25.625 255 12492.65 2.02 54890.82 88888.00 2011-09-12 10:54:25.750 255 12492.67 2.02 54890.82 88888.00 2011-09-12 10:54:25.875 255 12492.62 2.00 54890.80 88888.00 2011-09-12 10:54:26.000 255 12492.67 2.02 54890.78 88888.00 2011-09-12 10:54:26.125 255 12492.60 2.08 54890.78 88888.00 2011-09-12 10:54:26.250 255 12492.55 2.10 54890.78 88888.00 2011-09-12 10:54:26.375 255 12492.55 2.15 54890.78 88888.00 2011-09-12 10:54:26.500 255 12492.42 2.23 54890.78 88888.00 2011-09-12 10:54:26.625 255 12492.30 2.25 54890.78 88888.00 2011-09-12 10:54:26.750 255 12492.15 2.25 54890.75 88888.00 2011-09-12 10:54:26.875 255 12492.02 2.20 54890.75 88888.00 2011-09-12 10:54:27.000 255 12492.02 2.17 54890.72 88888.00 2011-09-12 10:54:27.125 255 12491.98 2.15 54890.72 88888.00 2011-09-12 10:54:27.250 255 12491.88 2.08 54890.70 88888.00 2011-09-12 10:54:27.375 255 12491.80 1.95 54890.68 88888.00 2011-09-12 10:54:27.500 255 12491.77 1.85 54890.68 88888.00 2011-09-12 10:54:27.625 255 12491.77 1.73 54890.70 88888.00 2011-09-12 10:54:27.750 255 12491.70 1.57 54890.72 88888.00 2011-09-12 10:54:27.875 255 12491.65 1.38 54890.72 88888.00 2011-09-12 10:54:28.000 255 12491.62 1.12 54890.70 88888.00 2011-09-12 10:54:28.125 255 12491.60 0.88 54890.68 88888.00 2011-09-12 10:54:28.250 255 12491.60 0.65 54890.65 88888.00 2011-09-12 10:54:28.375 255 12491.60 0.47 54890.65 88888.00 2011-09-12 10:54:28.500 255 12491.67 0.23 54890.68 88888.00 2011-09-12 10:54:28.625 255 12491.77 0.00 54890.68 88888.00 2011-09-12 10:54:28.750 255 12491.83 -0.23 54890.70 88888.00 2011-09-12 10:54:28.875 255 12491.88 -0.45 54890.72 88888.00 2011-09-12 10:54:29.000 255 12491.92 -0.70 54890.70 88888.00 2011-09-12 10:54:29.125 255 12492.00 -0.88 54890.68 88888.00 2011-09-12 10:54:29.250 255 12492.05 -1.12 54890.68 88888.00 2011-09-12 10:54:29.375 255 12492.20 -1.20 54890.65 88888.00 2011-09-12 10:54:29.500 255 12492.38 -1.38 54890.62 88888.00 2011-09-12 10:54:29.625 255 12492.48 -1.52 54890.62 88888.00 2011-09-12 10:54:29.750 255 12492.58 -1.65 54890.60 88888.00 2011-09-12 10:54:29.875 255 12492.75 -1.75 54890.57 88888.00 2011-09-12 10:54:30.000 255 12492.83 -1.85 54890.55 88888.00 2011-09-12 10:54:30.125 255 12492.92 -1.93 54890.55 88888.00 2011-09-12 10:54:30.250 255 12493.08 -2.00 54890.47 88888.00 2011-09-12 10:54:30.375 255 12493.30 -2.00 54890.43 88888.00 2011-09-12 10:54:30.500 255 12493.50 -2.08 54890.40 88888.00 2011-09-12 10:54:30.625 255 12493.58 -2.12 54890.32 88888.00 2011-09-12 10:54:30.750 255 12493.67 -2.15 54890.30 88888.00 2011-09-12 10:54:30.875 255 12493.83 -2.12 54890.28 88888.00 2011-09-12 10:54:31.000 255 12493.98 -2.17 54890.22 88888.00 2011-09-12 10:54:31.125 255 12494.15 -2.20 54890.15 88888.00 2011-09-12 10:54:31.250 255 12494.25 -2.27 54890.07 88888.00 2011-09-12 10:54:31.375 255 12494.30 -2.38 54890.03 88888.00 2011-09-12 10:54:31.500 255 12494.33 -2.45 54889.97 88888.00 2011-09-12 10:54:31.625 255 12494.45 -2.52 54889.95 88888.00 2011-09-12 10:54:31.750 255 12494.45 -2.67 54889.93 88888.00 2011-09-12 10:54:31.875 255 12494.45 -2.88 54889.88 88888.00 2011-09-12 10:54:32.000 255 12494.48 -3.05 54889.82 88888.00 2011-09-12 10:54:32.125 255 12494.58 -3.25 54889.80 88888.00 2011-09-12 10:54:32.250 255 12494.60 -3.48 54889.78 88888.00 2011-09-12 10:54:32.375 255 12494.67 -3.60 54889.72 88888.00 2011-09-12 10:54:32.500 255 12494.80 -3.80 54889.65 88888.00 2011-09-12 10:54:32.625 255 12494.95 -3.95 54889.65 88888.00 2011-09-12 10:54:32.750 255 12495.00 -4.12 54889.60 88888.00 2011-09-12 10:54:32.875 255 12495.00 -4.30 54889.57 88888.00 2011-09-12 10:54:33.000 255 12495.08 -4.40 54889.55 88888.00 2011-09-12 10:54:33.125 255 12495.15 -4.53 54889.53 88888.00 2011-09-12 10:54:33.250 255 12495.30 -4.70 54889.43 88888.00 2011-09-12 10:54:33.375 255 12495.40 -4.80 54889.40 88888.00 2011-09-12 10:54:33.500 255 12495.52 -4.88 54889.38 88888.00 2011-09-12 10:54:33.625 255 12495.67 -4.95 54889.32 88888.00 2011-09-12 10:54:33.750 255 12495.83 -5.05 54889.32 88888.00 2011-09-12 10:54:33.875 255 12495.88 -5.10 54889.28 88888.00 2011-09-12 10:54:34.000 255 12495.98 -5.15 54889.25 88888.00 2011-09-12 10:54:34.125 255 12496.00 -5.12 54889.20 88888.00 2011-09-12 10:54:34.250 255 12495.98 -5.08 54889.15 88888.00 2011-09-12 10:54:34.375 255 12496.00 -5.03 54889.12 88888.00 2011-09-12 10:54:34.500 255 12495.95 -5.00 54889.07 88888.00 2011-09-12 10:54:34.625 255 12495.98 -4.97 54889.03 88888.00 2011-09-12 10:54:34.750 255 12496.05 -4.97 54889.00 88888.00 2011-09-12 10:54:34.875 255 12496.15 -5.03 54888.93 88888.00 2011-09-12 10:54:35.000 255 12496.30 -5.05 54888.88 88888.00 2011-09-12 10:54:35.125 255 12496.60 -5.12 54888.82 88888.00 2011-09-12 10:54:35.250 255 12496.83 -5.28 54888.80 88888.00 2011-09-12 10:54:35.375 255 12497.02 -5.35 54888.78 88888.00 2011-09-12 10:54:35.500 255 12497.30 -5.45 54888.78 88888.00 2011-09-12 10:54:35.625 255 12497.58 -5.53 54888.75 88888.00 2011-09-12 10:54:35.750 255 12497.80 -5.67 54888.75 88888.00 2011-09-12 10:54:35.875 255 12498.00 -5.85 54888.75 88888.00 2011-09-12 10:54:36.000 255 12498.15 -6.00 54888.75 88888.00 2011-09-12 10:54:36.125 255 12498.33 -6.15 54888.78 88888.00 2011-09-12 10:54:36.250 255 12498.45 -6.38 54888.78 88888.00 2011-09-12 10:54:36.375 255 12498.62 -6.47 54888.80 88888.00 2011-09-12 10:54:36.500 255 12498.73 -6.67 54888.85 88888.00 2011-09-12 10:54:36.625 255 12498.85 -6.90 54888.88 88888.00 2011-09-12 10:54:36.750 255 12498.98 -7.17 54888.88 88888.00 2011-09-12 10:54:36.875 255 12499.10 -7.42 54888.93 88888.00 2011-09-12 10:54:37.000 255 12499.20 -7.67 54889.00 88888.00 2011-09-12 10:54:37.125 255 12499.33 -7.90 54889.07 88888.00 2011-09-12 10:54:37.250 255 12499.38 -8.18 54889.12 88888.00 2011-09-12 10:54:37.375 255 12499.48 -8.43 54889.20 88888.00 2011-09-12 10:54:37.500 255 12499.55 -8.78 54889.25 88888.00 2011-09-12 10:54:37.625 255 12499.60 -9.10 54889.32 88888.00 2011-09-12 10:54:37.750 255 12499.55 -9.43 54889.40 88888.00 2011-09-12 10:54:37.875 255 12499.55 -9.80 54889.47 88888.00 2011-09-12 10:54:38.000 255 12499.52 -10.15 54889.55 88888.00 2011-09-12 10:54:38.125 255 12499.45 -10.50 54889.60 88888.00 2011-09-12 10:54:38.250 255 12499.30 -11.03 54889.70 88888.00 2011-09-12 10:54:38.375 255 12499.25 -11.32 54889.78 88888.00 2011-09-12 10:54:38.500 255 12499.20 -11.78 54889.85 88888.00 2011-09-12 10:54:38.625 255 12499.10 -12.15 54889.93 88888.00 2011-09-12 10:54:38.750 255 12498.98 -12.55 54890.03 88888.00 2011-09-12 10:54:38.875 255 12498.85 -12.95 54890.10 88888.00 2011-09-12 10:54:39.000 255 12498.73 -13.38 54890.15 88888.00 2011-09-12 10:54:39.125 255 12498.55 -13.78 54890.22 88888.00 2011-09-12 10:54:39.250 255 12498.42 -14.28 54890.35 88888.00 2011-09-12 10:54:39.375 255 12498.30 -14.57 54890.40 88888.00 2011-09-12 10:54:39.500 255 12498.12 -14.95 54890.47 88888.00 2011-09-12 10:54:39.625 255 12498.00 -15.25 54890.57 88888.00 2011-09-12 10:54:39.750 255 12497.83 -15.55 54890.62 88888.00 2011-09-12 10:54:39.875 255 12497.65 -15.78 54890.68 88888.00 2011-09-12 10:54:40.000 255 12497.42 -15.95 54890.78 88888.00 2011-09-12 10:54:40.125 255 12497.25 -16.05 54890.82 88888.00 2011-09-12 10:54:40.250 255 12497.02 -16.05 54890.90 88888.00 2011-09-12 10:54:40.375 255 12496.83 -15.95 54890.93 88888.00 2011-09-12 10:54:40.500 255 12496.55 -15.82 54891.00 88888.00 2011-09-12 10:54:40.625 255 12496.23 -15.65 54891.05 88888.00 2011-09-12 10:54:40.750 255 12495.90 -15.40 54891.12 88888.00 2011-09-12 10:54:40.875 255 12495.60 -15.18 54891.20 88888.00 2011-09-12 10:54:41.000 255 12495.30 -15.05 54891.25 88888.00 2011-09-12 10:54:41.125 255 12495.00 -14.90 54891.28 88888.00 2011-09-12 10:54:41.250 255 12494.67 -14.78 54891.32 88888.00 2011-09-12 10:54:41.375 255 12494.48 -14.68 54891.35 88888.00 2011-09-12 10:54:41.500 255 12494.23 -14.65 54891.35 88888.00 2011-09-12 10:54:41.625 255 12493.98 -14.65 54891.40 88888.00 2011-09-12 10:54:41.750 255 12493.77 -14.60 54891.43 88888.00 2011-09-12 10:54:41.875 255 12493.65 -14.57 54891.45 88888.00 2011-09-12 10:54:42.000 255 12493.50 -14.60 54891.47 88888.00 2011-09-12 10:54:42.125 255 12493.35 -14.62 54891.53 88888.00 2011-09-12 10:54:42.250 255 12493.20 -14.68 54891.55 88888.00 2011-09-12 10:54:42.375 255 12493.10 -14.70 54891.57 88888.00 2011-09-12 10:54:42.500 255 12492.90 -14.65 54891.62 88888.00 2011-09-12 10:54:42.625 255 12492.67 -14.68 54891.65 88888.00 2011-09-12 10:54:42.750 255 12492.55 -14.68 54891.72 88888.00 2011-09-12 10:54:42.875 255 12492.45 -14.72 54891.75 88888.00 2011-09-12 10:54:43.000 255 12492.27 -14.82 54891.78 88888.00 2011-09-12 10:54:43.125 255 12492.23 -14.95 54891.80 88888.00 2011-09-12 10:54:43.250 255 12492.12 -15.20 54891.82 88888.00 2011-09-12 10:54:43.375 255 12492.08 -15.35 54891.85 88888.00 2011-09-12 10:54:43.500 255 12492.10 -15.60 54891.88 88888.00 2011-09-12 10:54:43.625 255 12492.12 -15.85 54891.90 88888.00 2011-09-12 10:54:43.750 255 12492.10 -16.12 54891.93 88888.00 2011-09-12 10:54:43.875 255 12492.12 -16.45 54891.95 88888.00 2011-09-12 10:54:44.000 255 12492.20 -16.80 54891.97 88888.00 2011-09-12 10:54:44.125 255 12492.30 -17.15 54891.97 88888.00 2011-09-12 10:54:44.250 255 12492.35 -17.52 54892.00 88888.00 2011-09-12 10:54:44.375 255 12492.52 -17.77 54892.00 88888.00 2011-09-12 10:54:44.500 255 12492.65 -18.10 54892.03 88888.00 2011-09-12 10:54:44.625 255 12492.77 -18.38 54892.03 88888.00 2011-09-12 10:54:44.750 255 12492.95 -18.62 54892.00 88888.00 2011-09-12 10:54:44.875 255 12493.10 -18.85 54892.00 88888.00 2011-09-12 10:54:45.000 255 12493.23 -19.05 54892.00 88888.00 2011-09-12 10:54:45.125 255 12493.42 -19.25 54892.00 88888.00 2011-09-12 10:54:45.250 255 12493.62 -19.48 54892.03 88888.00 2011-09-12 10:54:45.375 255 12493.90 -19.60 54892.03 88888.00 2011-09-12 10:54:45.500 255 12494.20 -19.80 54892.00 88888.00 2011-09-12 10:54:45.625 255 12494.45 -20.00 54891.97 88888.00 2011-09-12 10:54:45.750 255 12494.70 -20.12 54891.93 88888.00 2011-09-12 10:54:45.875 255 12494.95 -20.20 54891.90 88888.00 2011-09-12 10:54:46.000 255 12495.23 -20.20 54891.90 88888.00 2011-09-12 10:54:46.125 255 12495.50 -20.18 54891.93 88888.00 2011-09-12 10:54:46.250 255 12495.80 -20.15 54891.93 88888.00 2011-09-12 10:54:46.375 255 12496.02 -20.05 54891.93 88888.00 2011-09-12 10:54:46.500 255 12496.23 -19.95 54891.90 88888.00 2011-09-12 10:54:46.625 255 12496.55 -19.82 54891.85 88888.00 2011-09-12 10:54:46.750 255 12496.85 -19.70 54891.80 88888.00 2011-09-12 10:54:46.875 255 12497.08 -19.52 54891.75 88888.00 2011-09-12 10:54:47.000 255 12497.27 -19.27 54891.75 88888.00 2011-09-12 10:54:47.125 255 12497.52 -19.05 54891.75 88888.00 2011-09-12 10:54:47.250 255 12497.77 -18.82 54891.72 88888.00 2011-09-12 10:54:47.375 255 12498.05 -18.60 54891.68 88888.00 2011-09-12 10:54:47.500 255 12498.23 -18.38 54891.65 88888.00 2011-09-12 10:54:47.625 255 12498.35 -18.12 54891.65 88888.00 2011-09-12 10:54:47.750 255 12498.50 -17.90 54891.65 88888.00 2011-09-12 10:54:47.875 255 12498.60 -17.73 54891.65 88888.00 2011-09-12 10:54:48.000 255 12498.70 -17.57 54891.65 88888.00 2011-09-12 10:54:48.125 255 12498.75 -17.43 54891.62 88888.00 2011-09-12 10:54:48.250 255 12498.70 -17.30 54891.65 88888.00 2011-09-12 10:54:48.375 255 12498.77 -17.18 54891.68 88888.00 2011-09-12 10:54:48.500 255 12498.83 -17.10 54891.68 88888.00 2011-09-12 10:54:48.625 255 12498.85 -17.05 54891.68 88888.00 2011-09-12 10:54:48.750 255 12498.92 -17.00 54891.68 88888.00 2011-09-12 10:54:48.875 255 12498.95 -16.98 54891.68 88888.00 2011-09-12 10:54:49.000 255 12499.00 -16.95 54891.65 88888.00 2011-09-12 10:54:49.125 255 12499.02 -16.98 54891.68 88888.00 2011-09-12 10:54:49.250 255 12499.00 -17.02 54891.65 88888.00 2011-09-12 10:54:49.375 255 12498.98 -17.05 54891.65 88888.00 2011-09-12 10:54:49.500 255 12499.02 -17.07 54891.65 88888.00 2011-09-12 10:54:49.625 255 12499.10 -17.10 54891.65 88888.00 2011-09-12 10:54:49.750 255 12499.12 -17.18 54891.65 88888.00 2011-09-12 10:54:49.875 255 12499.15 -17.25 54891.65 88888.00 2011-09-12 10:54:50.000 255 12499.23 -17.40 54891.68 88888.00 2011-09-12 10:54:50.125 255 12499.27 -17.55 54891.65 88888.00 2011-09-12 10:54:50.250 255 12499.30 -17.73 54891.68 88888.00 2011-09-12 10:54:50.375 255 12499.38 -17.88 54891.68 88888.00 2011-09-12 10:54:50.500 255 12499.50 -18.02 54891.68 88888.00 2011-09-12 10:54:50.625 255 12499.62 -18.25 54891.70 88888.00 2011-09-12 10:54:50.750 255 12499.65 -18.50 54891.70 88888.00 2011-09-12 10:54:50.875 255 12499.73 -18.73 54891.72 88888.00 2011-09-12 10:54:51.000 255 12499.88 -18.93 54891.75 88888.00 2011-09-12 10:54:51.125 255 12500.00 -19.10 54891.72 88888.00 2011-09-12 10:54:51.250 255 12500.12 -19.25 54891.75 88888.00 2011-09-12 10:54:51.375 255 12500.20 -19.30 54891.78 88888.00 2011-09-12 10:54:51.500 255 12500.30 -19.43 54891.75 88888.00 2011-09-12 10:54:51.625 255 12500.42 -19.52 54891.78 88888.00 2011-09-12 10:54:51.750 255 12500.52 -19.60 54891.75 88888.00 2011-09-12 10:54:51.875 255 12500.65 -19.65 54891.78 88888.00 2011-09-12 10:54:52.000 255 12500.80 -19.68 54891.78 88888.00 2011-09-12 10:54:52.125 255 12500.95 -19.75 54891.75 88888.00 2011-09-12 10:54:52.250 255 12501.08 -19.90 54891.75 88888.00 2011-09-12 10:54:52.375 255 12501.20 -19.95 54891.72 88888.00 2011-09-12 10:54:52.500 255 12501.30 -19.98 54891.72 88888.00 2011-09-12 10:54:52.625 255 12501.42 -20.05 54891.75 88888.00 2011-09-12 10:54:52.750 255 12501.52 -20.12 54891.72 88888.00 2011-09-12 10:54:52.875 255 12501.65 -20.20 54891.72 88888.00 2011-09-12 10:54:53.000 255 12501.73 -20.27 54891.70 88888.00 2011-09-12 10:54:53.125 255 12501.90 -20.38 54891.70 88888.00 2011-09-12 10:54:53.250 255 12502.02 -20.50 54891.65 88888.00 2011-09-12 10:54:53.375 255 12502.20 -20.60 54891.65 88888.00 2011-09-12 10:54:53.500 255 12502.33 -20.75 54891.62 88888.00 2011-09-12 10:54:53.625 255 12502.40 -20.82 54891.60 88888.00 2011-09-12 10:54:53.750 255 12502.48 -20.93 54891.55 88888.00 2011-09-12 10:54:53.875 255 12502.52 -21.05 54891.53 88888.00 2011-09-12 10:54:54.000 255 12502.58 -21.20 54891.47 88888.00 2011-09-12 10:54:54.125 255 12502.65 -21.27 54891.47 88888.00 2011-09-12 10:54:54.250 255 12502.67 -21.38 54891.47 88888.00 2011-09-12 10:54:54.375 255 12502.73 -21.38 54891.47 88888.00 2011-09-12 10:54:54.500 255 12502.77 -21.45 54891.43 88888.00 2011-09-12 10:54:54.625 255 12502.77 -21.50 54891.40 88888.00 2011-09-12 10:54:54.750 255 12502.77 -21.57 54891.38 88888.00 2011-09-12 10:54:54.875 255 12502.80 -21.60 54891.38 88888.00 2011-09-12 10:54:55.000 255 12502.80 -21.60 54891.35 88888.00 2011-09-12 10:54:55.125 255 12502.77 -21.55 54891.35 88888.00 2011-09-12 10:54:55.250 255 12502.75 -21.48 54891.32 88888.00 2011-09-12 10:54:55.375 255 12502.62 -21.43 54891.28 88888.00 2011-09-12 10:54:55.500 255 12502.45 -21.32 54891.25 88888.00 2011-09-12 10:54:55.625 255 12502.33 -21.20 54891.28 88888.00 2011-09-12 10:54:55.750 255 12502.25 -21.07 54891.25 88888.00 2011-09-12 10:54:55.875 255 12502.15 -21.00 54891.22 88888.00 2011-09-12 10:54:56.000 255 12502.00 -20.95 54891.20 88888.00 2011-09-12 10:54:56.125 255 12501.88 -20.93 54891.22 88888.00 2011-09-12 10:54:56.250 255 12501.65 -20.85 54891.22 88888.00 2011-09-12 10:54:56.375 255 12501.48 -20.77 54891.22 88888.00 2011-09-12 10:54:56.500 255 12501.27 -20.73 54891.22 88888.00 2011-09-12 10:54:56.625 255 12501.08 -20.62 54891.22 88888.00 2011-09-12 10:54:56.750 255 12500.88 -20.62 54891.22 88888.00 2011-09-12 10:54:56.875 255 12500.73 -20.62 54891.20 88888.00 2011-09-12 10:54:57.000 255 12500.67 -20.55 54891.18 88888.00 2011-09-12 10:54:57.125 255 12500.67 -20.43 54891.18 88888.00 2011-09-12 10:54:57.250 255 12500.62 -20.43 54891.15 88888.00 2011-09-12 10:54:57.375 255 12500.60 -20.40 54891.12 88888.00 2011-09-12 10:54:57.500 255 12500.62 -20.35 54891.10 88888.00 2011-09-12 10:54:57.625 255 12500.62 -20.27 54891.05 88888.00 2011-09-12 10:54:57.750 255 12500.65 -20.20 54891.00 88888.00 2011-09-12 10:54:57.875 255 12500.67 -20.12 54890.95 88888.00 2011-09-12 10:54:58.000 255 12500.75 -20.00 54890.93 88888.00 2011-09-12 10:54:58.125 255 12500.85 -19.88 54890.93 88888.00 2011-09-12 10:54:58.250 255 12500.80 -19.77 54890.90 88888.00 2011-09-12 10:54:58.375 255 12500.77 -19.65 54890.85 88888.00 2011-09-12 10:54:58.500 255 12500.73 -19.48 54890.82 88888.00 2011-09-12 10:54:58.625 255 12500.67 -19.27 54890.82 88888.00 2011-09-12 10:54:58.750 255 12500.62 -19.07 54890.80 88888.00 2011-09-12 10:54:58.875 255 12500.60 -18.80 54890.78 88888.00 2011-09-12 10:54:59.000 255 12500.60 -18.55 54890.75 88888.00 2011-09-12 10:54:59.125 255 12500.55 -18.35 54890.75 88888.00 2011-09-12 10:54:59.250 255 12500.42 -18.12 54890.72 88888.00 2011-09-12 10:54:59.375 255 12500.45 -17.90 54890.68 88888.00 2011-09-12 10:54:59.500 255 12500.48 -17.62 54890.65 88888.00 2011-09-12 10:54:59.625 255 12500.45 -17.43 54890.60 88888.00 2011-09-12 10:54:59.750 255 12500.38 -17.18 54890.55 88888.00 2011-09-12 10:54:59.875 255 12500.30 -16.93 54890.55 88888.00 2011-09-12 10:55:00.000 255 12500.30 -16.62 54890.53 88888.00 2011-09-12 10:55:00.125 255 12500.30 -16.25 54890.53 88888.00 2011-09-12 10:55:00.250 255 12500.40 -15.85 54890.53 88888.00 2011-09-12 10:55:00.375 255 12500.45 -15.53 54890.50 88888.00 2011-09-12 10:55:00.500 255 12500.40 -15.18 54890.47 88888.00 2011-09-12 10:55:00.625 255 12500.38 -14.85 54890.47 88888.00 2011-09-12 10:55:00.750 255 12500.38 -14.43 54890.45 88888.00 2011-09-12 10:55:00.875 255 12500.33 -14.03 54890.43 88888.00 2011-09-12 10:55:01.000 255 12500.30 -13.68 54890.43 88888.00 2011-09-12 10:55:01.125 255 12500.17 -13.32 54890.43 88888.00 2011-09-12 10:55:01.250 255 12500.10 -12.95 54890.45 88888.00 2011-09-12 10:55:01.375 255 12500.05 -12.65 54890.43 88888.00 2011-09-12 10:55:01.500 255 12499.95 -12.35 54890.38 88888.00 2011-09-12 10:55:01.625 255 12499.77 -12.05 54890.38 88888.00 2011-09-12 10:55:01.750 255 12499.45 -11.72 54890.38 88888.00 2011-09-12 10:55:01.875 255 12499.20 -11.35 54890.40 88888.00 2011-09-12 10:55:02.000 255 12498.92 -10.97 54890.43 88888.00 2011-09-12 10:55:02.125 255 12498.58 -10.62 54890.45 88888.00 2011-09-12 10:55:02.250 255 12498.23 -10.28 54890.47 88888.00 2011-09-12 10:55:02.375 255 12497.98 -9.97 54890.45 88888.00 2011-09-12 10:55:02.500 255 12497.62 -9.75 54890.43 88888.00 2011-09-12 10:55:02.625 255 12497.33 -9.53 54890.47 88888.00 2011-09-12 10:55:02.750 255 12497.10 -9.32 54890.50 88888.00 2011-09-12 10:55:02.875 255 12496.90 -9.20 54890.50 88888.00 2011-09-12 10:55:03.000 255 12496.70 -9.07 54890.53 88888.00 2011-09-12 10:55:03.125 255 12496.45 -9.00 54890.55 88888.00 2011-09-12 10:55:03.250 255 12496.12 -8.93 54890.60 88888.00 2011-09-12 10:55:03.375 255 12495.92 -8.82 54890.62 88888.00 2011-09-12 10:55:03.500 255 12495.65 -8.78 54890.62 88888.00 2011-09-12 10:55:03.625 255 12495.35 -8.75 54890.68 88888.00 2011-09-12 10:55:03.750 255 12495.12 -8.70 54890.70 88888.00 2011-09-12 10:55:03.875 255 12494.83 -8.68 54890.72 88888.00 2011-09-12 10:55:04.000 255 12494.58 -8.62 54890.78 88888.00 2011-09-12 10:55:04.125 255 12494.40 -8.50 54890.80 88888.00 2011-09-12 10:55:04.250 255 12494.20 -8.32 54890.88 88888.00 2011-09-12 10:55:04.375 255 12494.02 -8.20 54890.90 88888.00 2011-09-12 10:55:04.500 255 12493.83 -8.00 54890.90 88888.00 2011-09-12 10:55:04.625 255 12493.73 -7.85 54890.95 88888.00 2011-09-12 10:55:04.750 255 12493.73 -7.70 54890.95 88888.00 2011-09-12 10:55:04.875 255 12493.73 -7.62 54891.00 88888.00 2011-09-12 10:55:05.000 255 12493.73 -7.60 54891.00 88888.00 2011-09-12 10:55:05.125 255 12493.80 -7.62 54891.03 88888.00 2011-09-12 10:55:05.250 255 12493.90 -7.72 54891.05 88888.00 2011-09-12 10:55:05.375 255 12493.98 -7.80 54891.10 88888.00 2011-09-12 10:55:05.500 255 12494.00 -7.90 54891.12 88888.00 2011-09-12 10:55:05.625 255 12494.00 -8.03 54891.12 88888.00 2011-09-12 10:55:05.750 255 12494.05 -8.18 54891.12 88888.00 2011-09-12 10:55:05.875 255 12494.10 -8.32 54891.18 88888.00 2011-09-12 10:55:06.000 255 12494.15 -8.45 54891.20 88888.00 2011-09-12 10:55:06.125 255 12494.20 -8.57 54891.25 88888.00 2011-09-12 10:55:06.250 255 12494.17 -8.80 54891.32 88888.00 2011-09-12 10:55:06.375 255 12494.20 -8.90 54891.38 88888.00 2011-09-12 10:55:06.500 255 12494.10 -8.95 54891.40 88888.00 2011-09-12 10:55:06.625 255 12494.00 -8.97 54891.40 88888.00 2011-09-12 10:55:06.750 255 12493.98 -9.00 54891.43 88888.00 2011-09-12 10:55:06.875 255 12493.88 -9.03 54891.47 88888.00 2011-09-12 10:55:07.000 255 12493.70 -9.03 54891.50 88888.00 2011-09-12 10:55:07.125 255 12493.67 -9.00 54891.55 88888.00 2011-09-12 10:55:07.250 255 12493.70 -9.05 54891.57 88888.00 2011-09-12 10:55:07.375 255 12493.73 -9.12 54891.60 88888.00 2011-09-12 10:55:07.500 255 12493.70 -9.15 54891.68 88888.00 2011-09-12 10:55:07.625 255 12493.70 -9.20 54891.68 88888.00 2011-09-12 10:55:07.750 255 12493.75 -9.32 54891.68 88888.00 2011-09-12 10:55:07.875 255 12493.75 -9.43 54891.70 88888.00 2011-09-12 10:55:08.000 255 12493.67 -9.50 54891.75 88888.00 2011-09-12 10:55:08.125 255 12493.65 -9.57 54891.78 88888.00 2011-09-12 10:55:08.250 255 12493.55 -9.62 54891.82 88888.00 2011-09-12 10:55:08.375 255 12493.45 -9.65 54891.88 88888.00 2011-09-12 10:55:08.500 255 12493.35 -9.68 54891.88 88888.00 2011-09-12 10:55:08.625 255 12493.23 -9.65 54891.90 88888.00 2011-09-12 10:55:08.750 255 12493.05 -9.62 54891.95 88888.00 2011-09-12 10:55:08.875 255 12492.90 -9.57 54891.97 88888.00 2011-09-12 10:55:09.000 255 12492.73 -9.55 54891.97 88888.00 2011-09-12 10:55:09.125 255 12492.58 -9.50 54892.03 88888.00 2011-09-12 10:55:09.250 255 12492.45 -9.47 54892.03 88888.00 2011-09-12 10:55:09.375 255 12492.38 -9.43 54892.03 88888.00 2011-09-12 10:55:09.500 255 12492.33 -9.43 54892.03 88888.00 2011-09-12 10:55:09.625 255 12492.27 -9.45 54892.05 88888.00 2011-09-12 10:55:09.750 255 12492.23 -9.45 54892.05 88888.00 2011-09-12 10:55:09.875 255 12492.17 -9.47 54892.07 88888.00 2011-09-12 10:55:10.000 255 12492.10 -9.53 54892.07 88888.00 2011-09-12 10:55:10.125 255 12492.10 -9.62 54892.07 88888.00 2011-09-12 10:55:10.250 255 12492.08 -9.70 54892.05 88888.00 2011-09-12 10:55:10.375 255 12491.98 -9.75 54892.05 88888.00 2011-09-12 10:55:10.500 255 12491.90 -9.82 54892.07 88888.00 2011-09-12 10:55:10.625 255 12491.70 -9.85 54892.10 88888.00 2011-09-12 10:55:10.750 255 12491.55 -9.85 54892.12 88888.00 2011-09-12 10:55:10.875 255 12491.40 -9.85 54892.07 88888.00 2011-09-12 10:55:11.000 255 12491.30 -9.88 54892.10 88888.00 2011-09-12 10:55:11.125 255 12491.20 -9.88 54892.10 88888.00 2011-09-12 10:55:11.250 255 12491.02 -9.90 54892.12 88888.00 2011-09-12 10:55:11.375 255 12490.95 -9.90 54892.18 88888.00 2011-09-12 10:55:11.500 255 12490.85 -9.90 54892.18 88888.00 2011-09-12 10:55:11.625 255 12490.70 -9.90 54892.18 88888.00 2011-09-12 10:55:11.750 255 12490.60 -9.85 54892.20 88888.00 2011-09-12 10:55:11.875 255 12490.58 -9.80 54892.18 88888.00 2011-09-12 10:55:12.000 255 12490.62 -9.80 54892.15 88888.00 2011-09-12 10:55:12.125 255 12490.62 -9.80 54892.12 88888.00 2011-09-12 10:55:12.250 255 12490.60 -9.82 54892.12 88888.00 2011-09-12 10:55:12.375 255 12490.75 -9.80 54892.10 88888.00 2011-09-12 10:55:12.500 255 12490.85 -9.80 54892.05 88888.00 2011-09-12 10:55:12.625 255 12490.90 -9.82 54892.03 88888.00 2011-09-12 10:55:12.750 255 12490.95 -9.85 54892.00 88888.00 2011-09-12 10:55:12.875 255 12491.10 -9.90 54891.97 88888.00 2011-09-12 10:55:13.000 255 12491.25 -9.90 54891.93 88888.00 2011-09-12 10:55:13.125 255 12491.40 -9.93 54891.93 88888.00 2011-09-12 10:55:13.250 255 12491.48 -9.93 54891.88 88888.00 2011-09-12 10:55:13.375 255 12491.58 -9.93 54891.85 88888.00 2011-09-12 10:55:13.500 255 12491.67 -9.95 54891.80 88888.00 2011-09-12 10:55:13.625 255 12491.73 -10.00 54891.75 88888.00 2011-09-12 10:55:13.750 255 12491.67 -10.03 54891.68 88888.00 2011-09-12 10:55:13.875 255 12491.73 -10.07 54891.65 88888.00 2011-09-12 10:55:14.000 255 12491.75 -10.15 54891.60 88888.00 2011-09-12 10:55:14.125 255 12491.80 -10.18 54891.60 88888.00 2011-09-12 10:55:14.250 255 12491.67 -10.25 54891.55 88888.00 2011-09-12 10:55:14.375 255 12491.58 -10.25 54891.53 88888.00 2011-09-12 10:55:14.500 255 12491.48 -10.25 54891.50 88888.00 2011-09-12 10:55:14.625 255 12491.35 -10.22 54891.53 88888.00 2011-09-12 10:55:14.750 255 12491.17 -10.25 54891.50 88888.00 2011-09-12 10:55:14.875 255 12490.95 -10.20 54891.50 88888.00 2011-09-12 10:55:15.000 255 12490.73 -10.15 54891.50 88888.00 2011-09-12 10:55:15.125 255 12490.40 -10.10 54891.53 88888.00 2011-09-12 10:55:15.250 255 12489.95 -10.00 54891.53 88888.00 2011-09-12 10:55:15.375 255 12489.65 -9.88 54891.50 88888.00 2011-09-12 10:55:15.500 255 12489.33 -9.72 54891.47 88888.00 2011-09-12 10:55:15.625 255 12488.98 -9.55 54891.47 88888.00 2011-09-12 10:55:15.750 255 12488.70 -9.28 54891.47 88888.00 2011-09-12 10:55:15.875 255 12488.38 -9.03 54891.43 88888.00 2011-09-12 10:55:16.000 255 12487.95 -8.78 54891.38 88888.00 2011-09-12 10:55:16.125 255 12487.58 -8.50 54891.32 88888.00 2011-09-12 10:55:16.250 255 12487.25 -8.10 54891.28 88888.00 2011-09-12 10:55:16.375 255 12486.98 -7.80 54891.28 88888.00 2011-09-12 10:55:16.500 255 12486.60 -7.45 54891.22 88888.00 2011-09-12 10:55:16.625 255 12486.25 -7.17 54891.18 88888.00 2011-09-12 10:55:16.750 255 12485.90 -6.95 54891.10 88888.00 2011-09-12 10:55:16.875 255 12485.52 -6.65 54891.07 88888.00 2011-09-12 10:55:17.000 255 12485.12 -6.40 54891.03 88888.00 2011-09-12 10:55:17.125 255 12484.75 -6.22 54891.03 88888.00 2011-09-12 10:55:17.250 255 12484.25 -6.05 54890.97 88888.00 2011-09-12 10:55:17.375 255 12483.95 -5.95 54891.00 88888.00 2011-09-12 10:55:17.500 255 12483.67 -5.88 54891.00 88888.00 2011-09-12 10:55:17.625 255 12483.45 -5.85 54890.95 88888.00 2011-09-12 10:55:17.750 255 12483.23 -5.85 54890.93 88888.00 2011-09-12 10:55:17.875 255 12483.05 -5.85 54890.95 88888.00 2011-09-12 10:55:18.000 255 12482.85 -5.90 54890.95 88888.00 2011-09-12 10:55:18.125 255 12482.65 -5.97 54890.95 88888.00 2011-09-12 10:55:18.250 255 12482.45 -6.10 54890.95 88888.00 2011-09-12 10:55:18.375 255 12482.33 -6.20 54890.95 88888.00 2011-09-12 10:55:18.500 255 12482.17 -6.35 54890.97 88888.00 2011-09-12 10:55:18.625 255 12482.00 -6.53 54890.97 88888.00 2011-09-12 10:55:18.750 255 12481.83 -6.72 54890.97 88888.00 2011-09-12 10:55:18.875 255 12481.67 -6.88 54891.00 88888.00 2011-09-12 10:55:19.000 255 12481.52 -7.15 54891.05 88888.00 2011-09-12 10:55:19.125 255 12481.42 -7.40 54891.05 88888.00 2011-09-12 10:55:19.250 255 12481.35 -7.72 54891.05 88888.00 2011-09-12 10:55:19.375 255 12481.38 -8.00 54891.05 88888.00 2011-09-12 10:55:19.500 255 12481.42 -8.30 54891.07 88888.00 2011-09-12 10:55:19.625 255 12481.48 -8.70 54891.07 88888.00 2011-09-12 10:55:19.750 255 12481.50 -9.07 54891.10 88888.00 2011-09-12 10:55:19.875 255 12481.60 -9.47 54891.10 88888.00 2011-09-12 10:55:20.000 255 12481.73 -9.90 54891.10 88888.00 2011-09-12 10:55:20.125 255 12481.85 -10.30 54891.10 88888.00 2011-09-12 10:55:20.250 255 12481.98 -10.80 54891.15 88888.00 2011-09-12 10:55:20.375 255 12482.10 -11.18 54891.15 88888.00 2011-09-12 10:55:20.500 255 12482.10 -11.57 54891.18 88888.00 2011-09-12 10:55:20.625 255 12482.08 -11.93 54891.20 88888.00 2011-09-12 10:55:20.750 255 12482.08 -12.28 54891.22 88888.00 2011-09-12 10:55:20.875 255 12482.12 -12.60 54891.25 88888.00 2011-09-12 10:55:21.000 255 12482.15 -12.85 54891.30 88888.00 2011-09-12 10:55:21.125 255 12482.15 -13.20 54891.30 88888.00 2011-09-12 10:55:21.250 255 12482.15 -13.65 54891.38 88888.00 2011-09-12 10:55:21.375 255 12482.20 -13.97 54891.43 88888.00 2011-09-12 10:55:21.500 255 12482.12 -14.40 54891.43 88888.00 2011-09-12 10:55:21.625 255 12482.10 -14.82 54891.47 88888.00 2011-09-12 10:55:21.750 255 12482.15 -15.22 54891.53 88888.00 2011-09-12 10:55:21.875 255 12482.17 -15.65 54891.55 88888.00 2011-09-12 10:55:22.000 255 12482.15 -16.05 54891.57 88888.00 2011-09-12 10:55:22.125 255 12482.10 -16.48 54891.60 88888.00 2011-09-12 10:55:22.250 255 12482.05 -16.95 54891.65 88888.00 2011-09-12 10:55:22.375 255 12482.12 -17.27 54891.70 88888.00 2011-09-12 10:55:22.500 255 12482.27 -17.68 54891.72 88888.00 2011-09-12 10:55:22.625 255 12482.33 -18.15 54891.72 88888.00 2011-09-12 10:55:22.750 255 12482.40 -18.52 54891.72 88888.00 2011-09-12 10:55:22.875 255 12482.48 -18.90 54891.78 88888.00 2011-09-12 10:55:23.000 255 12482.58 -19.25 54891.80 88888.00 2011-09-12 10:55:23.125 255 12482.73 -19.55 54891.82 88888.00 2011-09-12 10:55:23.250 255 12482.85 -19.90 54891.85 88888.00 2011-09-12 10:55:23.375 255 12483.00 -20.10 54891.88 88888.00 2011-09-12 10:55:23.500 255 12483.12 -20.38 54891.88 88888.00 2011-09-12 10:55:23.625 255 12483.20 -20.68 54891.90 88888.00 2011-09-12 10:55:23.750 255 12483.30 -20.93 54891.88 88888.00 2011-09-12 10:55:23.875 255 12483.42 -21.12 54891.85 88888.00 2011-09-12 10:55:24.000 255 12483.50 -21.35 54891.80 88888.00 2011-09-12 10:55:24.125 255 12483.60 -21.55 54891.78 88888.00 2011-09-12 10:55:24.250 255 12483.60 -21.65 54891.80 88888.00 2011-09-12 10:55:24.375 255 12483.52 -21.73 54891.78 88888.00 2011-09-12 10:55:24.500 255 12483.45 -21.82 54891.75 88888.00 2011-09-12 10:55:24.625 255 12483.52 -21.80 54891.78 88888.00 2011-09-12 10:55:24.750 255 12483.62 -21.82 54891.78 88888.00 2011-09-12 10:55:24.875 255 12483.65 -21.88 54891.78 88888.00 2011-09-12 10:55:25.000 255 12483.62 -21.98 54891.72 88888.00 2011-09-12 10:55:25.125 255 12483.62 -22.07 54891.70 88888.00 2011-09-12 10:55:25.250 255 12483.73 -22.23 54891.65 88888.00 2011-09-12 10:55:25.375 255 12483.88 -22.27 54891.68 88888.00 2011-09-12 10:55:25.500 255 12483.98 -22.30 54891.65 88888.00 2011-09-12 10:55:25.625 255 12484.02 -22.27 54891.62 88888.00 2011-09-12 10:55:25.750 255 12484.05 -22.25 54891.65 88888.00 2011-09-12 10:55:25.875 255 12484.15 -22.23 54891.60 88888.00 2011-09-12 10:55:26.000 255 12484.17 -22.15 54891.57 88888.00 2011-09-12 10:55:26.125 255 12484.25 -22.00 54891.60 88888.00 2011-09-12 10:55:26.250 255 12484.27 -21.85 54891.62 88888.00 2011-09-12 10:55:26.375 255 12484.33 -21.70 54891.60 88888.00 2011-09-12 10:55:26.500 255 12484.35 -21.55 54891.62 88888.00 2011-09-12 10:55:26.625 255 12484.27 -21.35 54891.62 88888.00 2011-09-12 10:55:26.750 255 12484.23 -21.12 54891.65 88888.00 2011-09-12 10:55:26.875 255 12484.33 -20.93 54891.65 88888.00 2011-09-12 10:55:27.000 255 12484.30 -20.77 54891.62 88888.00 2011-09-12 10:55:27.125 255 12484.23 -20.62 54891.65 88888.00 2011-09-12 10:55:27.250 255 12484.12 -20.48 54891.68 88888.00 2011-09-12 10:55:27.375 255 12484.10 -20.30 54891.70 88888.00 2011-09-12 10:55:27.500 255 12484.02 -20.20 54891.70 88888.00 2011-09-12 10:55:27.625 255 12483.98 -20.12 54891.70 88888.00 2011-09-12 10:55:27.750 255 12483.85 -20.02 54891.75 88888.00 2011-09-12 10:55:27.875 255 12483.77 -19.95 54891.78 88888.00 2011-09-12 10:55:28.000 255 12483.73 -19.88 54891.80 88888.00 2011-09-12 10:55:28.125 255 12483.67 -19.82 54891.80 88888.00 2011-09-12 10:55:28.250 255 12483.55 -19.75 54891.80 88888.00 2011-09-12 10:55:28.375 255 12483.45 -19.73 54891.82 88888.00 2011-09-12 10:55:28.500 255 12483.30 -19.68 54891.85 88888.00 2011-09-12 10:55:28.625 255 12483.20 -19.57 54891.90 88888.00 2011-09-12 10:55:28.750 255 12483.17 -19.50 54891.95 88888.00 2011-09-12 10:55:28.875 255 12483.10 -19.43 54891.95 88888.00 2011-09-12 10:55:29.000 255 12482.98 -19.38 54892.00 88888.00 2011-09-12 10:55:29.125 255 12482.95 -19.35 54892.00 88888.00 2011-09-12 10:55:29.250 255 12483.02 -19.32 54892.07 88888.00 2011-09-12 10:55:29.375 255 12483.15 -19.30 54892.07 88888.00 2011-09-12 10:55:29.500 255 12483.20 -19.30 54892.10 88888.00 2011-09-12 10:55:29.625 255 12483.33 -19.35 54892.07 88888.00 2011-09-12 10:55:29.750 255 12483.52 -19.38 54892.07 88888.00 2011-09-12 10:55:29.875 255 12483.77 -19.38 54892.10 88888.00 2011-09-12 10:55:30.000 255 12483.92 -19.38 54892.10 88888.00 2011-09-12 10:55:30.125 255 12484.08 -19.38 54892.10 88888.00 2011-09-12 10:55:30.250 255 12484.27 -19.38 54892.18 88888.00 2011-09-12 10:55:30.375 255 12484.40 -19.35 54892.18 88888.00 2011-09-12 10:55:30.500 255 12484.42 -19.27 54892.22 88888.00 2011-09-12 10:55:30.625 255 12484.55 -19.18 54892.25 88888.00 2011-09-12 10:55:30.750 255 12484.67 -19.07 54892.30 88888.00 2011-09-12 10:55:30.875 255 12484.80 -19.00 54892.32 88888.00 2011-09-12 10:55:31.000 255 12484.90 -18.93 54892.35 88888.00 2011-09-12 10:55:31.125 255 12485.02 -18.82 54892.38 88888.00 2011-09-12 10:55:31.250 255 12485.20 -18.77 54892.43 88888.00 2011-09-12 10:55:31.375 255 12485.40 -18.73 54892.45 88888.00 2011-09-12 10:55:31.500 255 12485.58 -18.70 54892.50 88888.00 2011-09-12 10:55:31.625 255 12485.77 -18.70 54892.50 88888.00 2011-09-12 10:55:31.750 255 12485.92 -18.70 54892.57 88888.00 2011-09-12 10:55:31.875 255 12486.10 -18.65 54892.65 88888.00 2011-09-12 10:55:32.000 255 12486.33 -18.62 54892.68 88888.00 2011-09-12 10:55:32.125 255 12486.58 -18.57 54892.75 88888.00 2011-09-12 10:55:32.250 255 12486.88 -18.62 54892.78 88888.00 2011-09-12 10:55:32.375 255 12487.12 -18.65 54892.80 88888.00 2011-09-12 10:55:32.500 255 12487.25 -18.75 54892.80 88888.00 2011-09-12 10:55:32.625 255 12487.38 -18.85 54892.82 88888.00 2011-09-12 10:55:32.750 255 12487.52 -18.82 54892.88 88888.00 2011-09-12 10:55:32.875 255 12487.73 -18.88 54892.90 88888.00 2011-09-12 10:55:33.000 255 12487.95 -18.93 54892.95 88888.00 2011-09-12 10:55:33.125 255 12488.17 -18.98 54893.00 88888.00 2011-09-12 10:55:33.250 255 12488.33 -19.00 54893.10 88888.00 2011-09-12 10:55:33.375 255 12488.50 -19.00 54893.12 88888.00 2011-09-12 10:55:33.500 255 12488.65 -19.12 54893.15 88888.00 2011-09-12 10:55:33.625 255 12488.83 -19.23 54893.18 88888.00 2011-09-12 10:55:33.750 255 12488.95 -19.25 54893.22 88888.00 2011-09-12 10:55:33.875 255 12489.08 -19.35 54893.28 88888.00 2011-09-12 10:55:34.000 255 12489.17 -19.48 54893.30 88888.00 2011-09-12 10:55:34.125 255 12489.20 -19.60 54893.35 88888.00 2011-09-12 10:55:34.250 255 12489.23 -19.70 54893.43 88888.00 2011-09-12 10:55:34.375 255 12489.17 -19.77 54893.45 88888.00 2011-09-12 10:55:34.500 255 12489.10 -19.80 54893.50 88888.00 2011-09-12 10:55:34.625 255 12489.02 -19.82 54893.53 88888.00 2011-09-12 10:55:34.750 255 12488.95 -19.85 54893.57 88888.00 2011-09-12 10:55:34.875 255 12488.80 -19.80 54893.62 88888.00 2011-09-12 10:55:35.000 255 12488.62 -19.68 54893.68 88888.00 2011-09-12 10:55:35.125 255 12488.40 -19.43 54893.78 88888.00 2011-09-12 10:55:35.250 255 12488.02 -19.18 54893.85 88888.00 2011-09-12 10:55:35.375 255 12487.75 -18.90 54893.88 88888.00 2011-09-12 10:55:35.500 255 12487.40 -18.50 54893.90 88888.00 2011-09-12 10:55:35.625 255 12487.05 -18.02 54893.93 88888.00 2011-09-12 10:55:35.750 255 12486.70 -17.48 54893.95 88888.00 2011-09-12 10:55:35.875 255 12486.38 -16.90 54893.95 88888.00 2011-09-12 10:55:36.000 255 12486.00 -16.27 54893.97 88888.00 2011-09-12 10:55:36.125 255 12485.70 -15.57 54893.97 88888.00 2011-09-12 10:55:36.250 255 12485.38 -14.80 54893.93 88888.00 2011-09-12 10:55:36.375 255 12485.10 -14.20 54893.90 88888.00 2011-09-12 10:55:36.500 255 12484.77 -13.45 54893.85 88888.00 2011-09-12 10:55:36.625 255 12484.48 -12.72 54893.78 88888.00 2011-09-12 10:55:36.750 255 12484.25 -12.05 54893.70 88888.00 2011-09-12 10:55:36.875 255 12484.00 -11.40 54893.68 88888.00 2011-09-12 10:55:37.000 255 12483.80 -10.82 54893.62 88888.00 2011-09-12 10:55:37.125 255 12483.58 -10.38 54893.60 88888.00 2011-09-12 10:55:37.250 255 12483.35 -9.88 54893.55 88888.00 2011-09-12 10:55:37.375 255 12483.20 -9.57 54893.50 88888.00 2011-09-12 10:55:37.500 255 12483.12 -9.25 54893.43 88888.00 2011-09-12 10:55:37.625 255 12482.98 -8.93 54893.43 88888.00 2011-09-12 10:55:37.750 255 12482.90 -8.68 54893.35 88888.00 2011-09-12 10:55:37.875 255 12482.83 -8.45 54893.30 88888.00 2011-09-12 10:55:38.000 255 12482.73 -8.30 54893.25 88888.00 2011-09-12 10:55:38.125 255 12482.70 -8.12 54893.18 88888.00 2011-09-12 10:55:38.250 255 12482.62 -7.97 54893.07 88888.00 2011-09-12 10:55:38.375 255 12482.65 -7.90 54893.03 88888.00 2011-09-12 10:55:38.500 255 12482.73 -7.80 54892.93 88888.00 2011-09-12 10:55:38.625 255 12482.77 -7.70 54892.85 88888.00 2011-09-12 10:55:38.750 255 12482.90 -7.62 54892.75 88888.00 2011-09-12 10:55:38.875 255 12483.05 -7.53 54892.65 88888.00 2011-09-12 10:55:39.000 255 12483.23 -7.42 54892.57 88888.00 2011-09-12 10:55:39.125 255 12483.38 -7.30 54892.50 88888.00 2011-09-12 10:55:39.250 255 12483.52 -7.22 54892.35 88888.00 2011-09-12 10:55:39.375 255 12483.65 -7.17 54892.20 88888.00 2011-09-12 10:55:39.500 255 12483.77 -7.10 54892.07 88888.00 2011-09-12 10:55:39.625 255 12483.92 -7.03 54891.93 88888.00 2011-09-12 10:55:39.750 255 12484.12 -6.95 54891.85 88888.00 2011-09-12 10:55:39.875 255 12484.38 -6.92 54891.70 88888.00 2011-09-12 10:55:40.000 255 12484.58 -6.90 54891.55 88888.00 2011-09-12 10:55:40.125 255 12484.67 -6.85 54891.45 88888.00 2011-09-12 10:55:40.250 255 12484.67 -6.85 54891.30 88888.00 2011-09-12 10:55:40.375 255 12484.70 -6.83 54891.22 88888.00 2011-09-12 10:55:40.500 255 12484.73 -6.83 54891.12 88888.00 2011-09-12 10:55:40.625 255 12484.75 -6.88 54891.00 88888.00 2011-09-12 10:55:40.750 255 12484.77 -6.88 54890.85 88888.00 2011-09-12 10:55:40.875 255 12484.85 -6.88 54890.75 88888.00 2011-09-12 10:55:41.000 255 12484.92 -6.90 54890.62 88888.00 2011-09-12 10:55:41.125 255 12484.95 -6.95 54890.47 88888.00 2011-09-12 10:55:41.250 255 12485.02 -7.05 54890.35 88888.00 2011-09-12 10:55:41.375 255 12485.08 -7.00 54890.22 88888.00 2011-09-12 10:55:41.500 255 12485.08 -6.90 54890.15 88888.00 2011-09-12 10:55:41.625 255 12485.15 -6.83 54890.05 88888.00 2011-09-12 10:55:41.750 255 12485.27 -6.78 54889.88 88888.00 2011-09-12 10:55:41.875 255 12485.42 -6.75 54889.78 88888.00 2011-09-12 10:55:42.000 255 12485.58 -6.78 54889.62 88888.00 2011-09-12 10:55:42.125 255 12485.70 -6.83 54889.50 88888.00 2011-09-12 10:55:42.250 255 12485.80 -6.92 54889.35 88888.00 2011-09-12 10:55:42.375 255 12486.02 -7.08 54889.20 88888.00 2011-09-12 10:55:42.500 255 12486.27 -7.17 54889.07 88888.00 2011-09-12 10:55:42.625 255 12486.50 -7.28 54888.95 88888.00 2011-09-12 10:55:42.750 255 12486.75 -7.42 54888.85 88888.00 2011-09-12 10:55:42.875 255 12487.05 -7.55 54888.75 88888.00 2011-09-12 10:55:43.000 255 12487.27 -7.70 54888.62 88888.00 2011-09-12 10:55:43.125 255 12487.45 -7.90 54888.55 88888.00 2011-09-12 10:55:43.250 255 12487.60 -8.18 54888.43 88888.00 2011-09-12 10:55:43.375 255 12487.73 -8.30 54888.38 88888.00 2011-09-12 10:55:43.500 255 12487.95 -8.45 54888.28 88888.00 2011-09-12 10:55:43.625 255 12488.08 -8.60 54888.18 88888.00 2011-09-12 10:55:43.750 255 12488.15 -8.72 54888.10 88888.00 2011-09-12 10:55:43.875 255 12488.27 -8.88 54888.03 88888.00 2011-09-12 10:55:44.000 255 12488.38 -9.03 54887.95 88888.00 2011-09-12 10:55:44.125 255 12488.48 -9.12 54887.90 88888.00 2011-09-12 10:55:44.250 255 12488.50 -9.32 54887.80 88888.00 2011-09-12 10:55:44.375 255 12488.55 -9.45 54887.75 88888.00 2011-09-12 10:55:44.500 255 12488.58 -9.60 54887.72 88888.00 2011-09-12 10:55:44.625 255 12488.60 -9.80 54887.65 88888.00 2011-09-12 10:55:44.750 255 12488.62 -10.00 54887.57 88888.00 2011-09-12 10:55:44.875 255 12488.73 -10.22 54887.47 88888.00 2011-09-12 10:55:45.000 255 12488.83 -10.38 54887.40 88888.00 2011-09-12 10:55:45.125 255 12488.98 -10.55 54887.35 88888.00 2011-09-12 10:55:45.250 255 12489.15 -10.80 54887.25 88888.00 2011-09-12 10:55:45.375 255 12489.35 -11.00 54887.18 88888.00 2011-09-12 10:55:45.500 255 12489.60 -11.22 54887.10 88888.00 2011-09-12 10:55:45.625 255 12489.83 -11.50 54887.03 88888.00 2011-09-12 10:55:45.750 255 12490.05 -11.75 54886.93 88888.00 2011-09-12 10:55:45.875 255 12490.30 -11.97 54886.90 88888.00 2011-09-12 10:55:46.000 255 12490.58 -12.18 54886.82 88888.00 2011-09-12 10:55:46.125 255 12490.80 -12.45 54886.78 88888.00 2011-09-12 10:55:46.250 255 12490.92 -12.75 54886.65 88888.00 2011-09-12 10:55:46.375 255 12491.15 -12.93 54886.60 88888.00 2011-09-12 10:55:46.500 255 12491.42 -13.15 54886.53 88888.00 2011-09-12 10:55:46.625 255 12491.67 -13.32 54886.50 88888.00 2011-09-12 10:55:46.750 255 12491.90 -13.50 54886.45 88888.00 2011-09-12 10:55:46.875 255 12492.08 -13.60 54886.38 88888.00 2011-09-12 10:55:47.000 255 12492.30 -13.70 54886.35 88888.00 2011-09-12 10:55:47.125 255 12492.42 -13.80 54886.28 88888.00 2011-09-12 10:55:47.250 255 12492.55 -13.90 54886.22 88888.00 2011-09-12 10:55:47.375 255 12492.73 -13.90 54886.18 88888.00 2011-09-12 10:55:47.500 255 12492.80 -13.95 54886.12 88888.00 2011-09-12 10:55:47.625 255 12492.85 -14.00 54886.07 88888.00 2011-09-12 10:55:47.750 255 12492.92 -14.00 54886.05 88888.00 2011-09-12 10:55:47.875 255 12493.08 -13.97 54886.03 88888.00 2011-09-12 10:55:48.000 255 12493.12 -13.97 54886.00 88888.00 2011-09-12 10:55:48.125 255 12493.20 -13.97 54886.00 88888.00 2011-09-12 10:55:48.250 255 12493.33 -13.95 54885.97 88888.00 2011-09-12 10:55:48.375 255 12493.42 -13.90 54885.93 88888.00 2011-09-12 10:55:48.500 255 12493.48 -13.95 54885.90 88888.00 2011-09-12 10:55:48.625 255 12493.60 -14.03 54885.88 88888.00 2011-09-12 10:55:48.750 255 12493.65 -14.10 54885.85 88888.00 2011-09-12 10:55:48.875 255 12493.75 -14.22 54885.82 88888.00 2011-09-12 10:55:49.000 255 12493.92 -14.30 54885.80 88888.00 2011-09-12 10:55:49.125 255 12494.05 -14.43 54885.78 88888.00 2011-09-12 10:55:49.250 255 12494.12 -14.62 54885.78 88888.00 2011-09-12 10:55:49.375 255 12494.20 -14.70 54885.78 88888.00 2011-09-12 10:55:49.500 255 12494.27 -14.80 54885.78 88888.00 2011-09-12 10:55:49.625 255 12494.35 -14.90 54885.75 88888.00 2011-09-12 10:55:49.750 255 12494.38 -15.00 54885.72 88888.00 2011-09-12 10:55:49.875 255 12494.40 -15.10 54885.70 88888.00 2011-09-12 10:55:50.000 255 12494.40 -15.15 54885.68 88888.00 2011-09-12 10:55:50.125 255 12494.45 -15.20 54885.68 88888.00 2011-09-12 10:55:50.250 255 12494.52 -15.20 54885.65 88888.00 2011-09-12 10:55:50.375 255 12494.75 -15.18 54885.62 88888.00 2011-09-12 10:55:50.500 255 12494.80 -15.12 54885.55 88888.00 2011-09-12 10:55:50.625 255 12494.83 -15.07 54885.53 88888.00 2011-09-12 10:55:50.750 255 12494.90 -14.97 54885.53 88888.00 2011-09-12 10:55:50.875 255 12494.98 -14.80 54885.50 88888.00 2011-09-12 10:55:51.000 255 12495.00 -14.62 54885.47 88888.00 2011-09-12 10:55:51.125 255 12495.05 -14.43 54885.43 88888.00 2011-09-12 10:55:51.250 255 12495.12 -14.20 54885.38 88888.00 2011-09-12 10:55:51.375 255 12495.20 -13.95 54885.35 88888.00 2011-09-12 10:55:51.500 255 12495.20 -13.65 54885.32 88888.00 2011-09-12 10:55:51.625 255 12495.20 -13.35 54885.30 88888.00 2011-09-12 10:55:51.750 255 12495.20 -13.03 54885.25 88888.00 2011-09-12 10:55:51.875 255 12495.23 -12.72 54885.20 88888.00 2011-09-12 10:55:52.000 255 12495.23 -12.35 54885.18 88888.00 2011-09-12 10:55:52.125 255 12495.20 -11.93 54885.15 88888.00 2011-09-12 10:55:52.250 255 12495.17 -11.45 54885.10 88888.00 2011-09-12 10:55:52.375 255 12495.10 -11.05 54885.03 88888.00 2011-09-12 10:55:52.500 255 12494.98 -10.57 54885.03 88888.00 2011-09-12 10:55:52.625 255 12494.92 -10.15 54885.00 88888.00 2011-09-12 10:55:52.750 255 12494.98 -9.68 54884.93 88888.00 2011-09-12 10:55:52.875 255 12494.98 -9.22 54884.88 88888.00 2011-09-12 10:55:53.000 255 12495.02 -8.75 54884.80 88888.00 2011-09-12 10:55:53.125 255 12495.00 -8.30 54884.78 88888.00 2011-09-12 10:55:53.250 255 12494.85 -7.78 54884.75 88888.00 2011-09-12 10:55:53.375 255 12494.75 -7.40 54884.72 88888.00 2011-09-12 10:55:53.500 255 12494.60 -7.00 54884.65 88888.00 2011-09-12 10:55:53.625 255 12494.50 -6.55 54884.57 88888.00 2011-09-12 10:55:53.750 255 12494.38 -6.15 54884.55 88888.00 2011-09-12 10:55:53.875 255 12494.27 -5.78 54884.50 88888.00 2011-09-12 10:55:54.000 255 12494.12 -5.42 54884.45 88888.00 2011-09-12 10:55:54.125 255 12493.98 -5.10 54884.43 88888.00 2011-09-12 10:55:54.250 255 12493.77 -4.75 54884.38 88888.00 2011-09-12 10:55:54.375 255 12493.65 -4.45 54884.38 88888.00 2011-09-12 10:55:54.500 255 12493.40 -4.17 54884.35 88888.00 2011-09-12 10:55:54.625 255 12493.15 -3.95 54884.32 88888.00 2011-09-12 10:55:54.750 255 12492.83 -3.73 54884.30 88888.00 2011-09-12 10:55:54.875 255 12492.45 -3.50 54884.32 88888.00 2011-09-12 10:55:55.000 255 12492.05 -3.27 54884.32 88888.00 2011-09-12 10:55:55.125 255 12491.60 -3.15 54884.32 88888.00 2011-09-12 10:55:55.250 255 12491.05 -2.95 54884.35 88888.00 2011-09-12 10:55:55.375 255 12490.65 -2.77 54884.35 88888.00 2011-09-12 10:55:55.500 255 12490.30 -2.62 54884.35 88888.00 2011-09-12 10:55:55.625 255 12489.83 -2.58 54884.38 88888.00 2011-09-12 10:55:55.750 255 12489.40 -2.58 54884.38 88888.00 2011-09-12 10:55:55.875 255 12488.95 -2.58 54884.38 88888.00 2011-09-12 10:55:56.000 255 12488.58 -2.65 54884.38 88888.00 2011-09-12 10:55:56.125 255 12488.20 -2.80 54884.43 88888.00 2011-09-12 10:55:56.250 255 12487.88 -3.02 54884.47 88888.00 2011-09-12 10:55:56.375 255 12487.60 -3.20 54884.47 88888.00 2011-09-12 10:55:56.500 255 12487.30 -3.50 54884.47 88888.00 2011-09-12 10:55:56.625 255 12487.08 -3.88 54884.45 88888.00 2011-09-12 10:55:56.750 255 12486.88 -4.20 54884.50 88888.00 2011-09-12 10:55:56.875 255 12486.73 -4.58 54884.50 88888.00 2011-09-12 10:55:57.000 255 12486.60 -4.97 54884.50 88888.00 2011-09-12 10:55:57.125 255 12486.55 -5.42 54884.50 88888.00 2011-09-12 10:55:57.250 255 12486.40 -5.92 54884.50 88888.00 2011-09-12 10:55:57.375 255 12486.33 -6.28 54884.53 88888.00 2011-09-12 10:55:57.500 255 12486.25 -6.65 54884.55 88888.00 2011-09-12 10:55:57.625 255 12486.23 -7.10 54884.55 88888.00 2011-09-12 10:55:57.750 255 12486.20 -7.55 54884.57 88888.00 2011-09-12 10:55:57.875 255 12486.12 -7.97 54884.60 88888.00 2011-09-12 10:55:58.000 255 12486.15 -8.38 54884.57 88888.00 2011-09-12 10:55:58.125 255 12486.20 -8.78 54884.57 88888.00 2011-09-12 10:55:58.250 255 12486.15 -9.20 54884.62 88888.00 2011-09-12 10:55:58.375 255 12486.17 -9.50 54884.62 88888.00 2011-09-12 10:55:58.500 255 12486.25 -9.88 54884.65 88888.00 2011-09-12 10:55:58.625 255 12486.33 -10.25 54884.65 88888.00 2011-09-12 10:55:58.750 255 12486.42 -10.57 54884.68 88888.00 2011-09-12 10:55:58.875 255 12486.50 -10.95 54884.68 88888.00 2011-09-12 10:55:59.000 255 12486.67 -11.35 54884.68 88888.00 2011-09-12 10:55:59.125 255 12486.90 -11.75 54884.65 88888.00 2011-09-12 10:55:59.250 255 12487.12 -12.15 54884.62 88888.00 2011-09-12 10:55:59.375 255 12487.33 -12.50 54884.60 88888.00 2011-09-12 10:55:59.500 255 12487.50 -12.90 54884.57 88888.00 2011-09-12 10:55:59.625 255 12487.83 -13.28 54884.60 88888.00 2011-09-12 10:55:59.750 255 12488.15 -13.65 54884.57 88888.00 2011-09-12 10:55:59.875 255 12488.40 -14.00 54884.57 88888.00 2011-09-12 10:56:00.000 255 12488.62 -14.38 54884.60 88888.00 2011-09-12 10:56:00.125 255 12488.80 -14.72 54884.57 88888.00 2011-09-12 10:56:00.250 255 12489.05 -15.15 54884.57 88888.00 2011-09-12 10:56:00.375 255 12489.30 -15.40 54884.57 88888.00 2011-09-12 10:56:00.500 255 12489.48 -15.68 54884.57 88888.00 2011-09-12 10:56:00.625 255 12489.62 -15.97 54884.55 88888.00 2011-09-12 10:56:00.750 255 12489.83 -16.23 54884.55 88888.00 2011-09-12 10:56:00.875 255 12489.98 -16.48 54884.55 88888.00 2011-09-12 10:56:01.000 255 12490.10 -16.70 54884.57 88888.00 2011-09-12 10:56:01.125 255 12490.23 -16.82 54884.57 88888.00 2011-09-12 10:56:01.250 255 12490.35 -17.05 54884.55 88888.00 2011-09-12 10:56:01.375 255 12490.48 -17.18 54884.55 88888.00 2011-09-12 10:56:01.500 255 12490.70 -17.35 54884.53 88888.00 2011-09-12 10:56:01.625 255 12490.90 -17.50 54884.47 88888.00 2011-09-12 10:56:01.750 255 12491.05 -17.65 54884.47 88888.00 2011-09-12 10:56:01.875 255 12491.17 -17.80 54884.43 88888.00 2011-09-12 10:56:02.000 255 12491.27 -17.95 54884.38 88888.00 2011-09-12 10:56:02.125 255 12491.42 -18.07 54884.40 88888.00 2011-09-12 10:56:02.250 255 12491.55 -18.25 54884.38 88888.00 2011-09-12 10:56:02.375 255 12491.65 -18.38 54884.32 88888.00 2011-09-12 10:56:02.500 255 12491.83 -18.48 54884.30 88888.00 2011-09-12 10:56:02.625 255 12492.02 -18.52 54884.28 88888.00 2011-09-12 10:56:02.750 255 12492.10 -18.60 54884.28 88888.00 2011-09-12 10:56:02.875 255 12492.20 -18.75 54884.22 88888.00 2011-09-12 10:56:03.000 255 12492.35 -18.82 54884.20 88888.00 2011-09-12 10:56:03.125 255 12492.40 -18.90 54884.20 88888.00 2011-09-12 10:56:03.250 255 12492.45 -18.98 54884.15 88888.00 2011-09-12 10:56:03.375 255 12492.60 -18.98 54884.12 88888.00 2011-09-12 10:56:03.500 255 12492.73 -19.05 54884.12 88888.00 2011-09-12 10:56:03.625 255 12492.80 -19.10 54884.12 88888.00 2011-09-12 10:56:03.750 255 12492.88 -19.15 54884.10 88888.00 2011-09-12 10:56:03.875 255 12492.92 -19.15 54884.10 88888.00 2011-09-12 10:56:04.000 255 12492.90 -19.18 54884.07 88888.00 2011-09-12 10:56:04.125 255 12492.85 -19.25 54884.07 88888.00 2011-09-12 10:56:04.250 255 12492.85 -19.25 54884.12 88888.00 2011-09-12 10:56:04.375 255 12492.85 -19.25 54884.15 88888.00 2011-09-12 10:56:04.500 255 12492.83 -19.30 54884.15 88888.00 2011-09-12 10:56:04.625 255 12492.83 -19.43 54884.15 88888.00 2011-09-12 10:56:04.750 255 12492.83 -19.50 54884.20 88888.00 2011-09-12 10:56:04.875 255 12492.77 -19.65 54884.22 88888.00 2011-09-12 10:56:05.000 255 12492.67 -19.73 54884.22 88888.00 2011-09-12 10:56:05.125 255 12492.58 -19.85 54884.28 88888.00 2011-09-12 10:56:05.250 255 12492.50 -20.00 54884.30 88888.00 2011-09-12 10:56:05.375 255 12492.48 -20.05 54884.30 88888.00 2011-09-12 10:56:05.500 255 12492.38 -20.07 54884.32 88888.00 2011-09-12 10:56:05.625 255 12492.33 -20.10 54884.43 88888.00 2011-09-12 10:56:05.750 255 12492.35 -20.18 54884.45 88888.00 2011-09-12 10:56:05.875 255 12492.35 -20.30 54884.43 88888.00 2011-09-12 10:56:06.000 255 12492.35 -20.38 54884.43 88888.00 2011-09-12 10:56:06.125 255 12492.42 -20.52 54884.45 88888.00 2011-09-12 10:56:06.250 255 12492.45 -20.68 54884.53 88888.00 2011-09-12 10:56:06.375 255 12492.45 -20.77 54884.53 88888.00 2011-09-12 10:56:06.500 255 12492.52 -20.93 54884.57 88888.00 2011-09-12 10:56:06.625 255 12492.70 -21.12 54884.60 88888.00 2011-09-12 10:56:06.750 255 12492.80 -21.35 54884.68 88888.00 2011-09-12 10:56:06.875 255 12492.88 -21.52 54884.70 88888.00 2011-09-12 10:56:07.000 255 12492.98 -21.70 54884.70 88888.00 2011-09-12 10:56:07.125 255 12493.00 -21.90 54884.78 88888.00 2011-09-12 10:56:07.250 255 12493.05 -22.20 54884.80 88888.00 2011-09-12 10:56:07.375 255 12493.20 -22.38 54884.82 88888.00 2011-09-12 10:56:07.500 255 12493.35 -22.60 54884.88 88888.00 2011-09-12 10:56:07.625 255 12493.48 -22.75 54884.93 88888.00 2011-09-12 10:56:07.750 255 12493.58 -22.98 54884.97 88888.00 2011-09-12 10:56:07.875 255 12493.65 -23.20 54885.00 88888.00 2011-09-12 10:56:08.000 255 12493.65 -23.38 54885.00 88888.00 2011-09-12 10:56:08.125 255 12493.73 -23.55 54885.05 88888.00 2011-09-12 10:56:08.250 255 12493.73 -23.70 54885.12 88888.00 2011-09-12 10:56:08.375 255 12493.73 -23.80 54885.15 88888.00 2011-09-12 10:56:08.500 255 12493.73 -23.98 54885.18 88888.00 2011-09-12 10:56:08.625 255 12493.80 -24.12 54885.20 88888.00 2011-09-12 10:56:08.750 255 12493.85 -24.30 54885.25 88888.00 2011-09-12 10:56:08.875 255 12493.88 -24.45 54885.30 88888.00 2011-09-12 10:56:09.000 255 12493.98 -24.60 54885.30 88888.00 2011-09-12 10:56:09.125 255 12494.08 -24.77 54885.32 88888.00 2011-09-12 10:56:09.250 255 12494.20 -24.98 54885.30 88888.00 2011-09-12 10:56:09.375 255 12494.35 -25.07 54885.30 88888.00 2011-09-12 10:56:09.500 255 12494.50 -25.18 54885.32 88888.00 2011-09-12 10:56:09.625 255 12494.62 -25.30 54885.38 88888.00 2011-09-12 10:56:09.750 255 12494.75 -25.40 54885.38 88888.00 2011-09-12 10:56:09.875 255 12494.88 -25.55 54885.35 88888.00 2011-09-12 10:56:10.000 255 12495.00 -25.68 54885.38 88888.00 2011-09-12 10:56:10.125 255 12495.12 -25.77 54885.35 88888.00 2011-09-12 10:56:10.250 255 12495.23 -25.88 54885.40 88888.00 2011-09-12 10:56:10.375 255 12495.38 -25.93 54885.43 88888.00 2011-09-12 10:56:10.500 255 12495.42 -26.02 54885.45 88888.00 2011-09-12 10:56:10.625 255 12495.52 -26.10 54885.45 88888.00 2011-09-12 10:56:10.750 255 12495.65 -26.15 54885.43 88888.00 2011-09-12 10:56:10.875 255 12495.70 -26.30 54885.40 88888.00 2011-09-12 10:56:11.000 255 12495.70 -26.40 54885.43 88888.00 2011-09-12 10:56:11.125 255 12495.83 -26.45 54885.43 88888.00 2011-09-12 10:56:11.250 255 12495.92 -26.52 54885.43 88888.00 2011-09-12 10:56:11.375 255 12496.08 -26.60 54885.43 88888.00 2011-09-12 10:56:11.500 255 12496.15 -26.70 54885.43 88888.00 2011-09-12 10:56:11.625 255 12496.17 -26.77 54885.40 88888.00 2011-09-12 10:56:11.750 255 12496.20 -26.85 54885.43 88888.00 2011-09-12 10:56:11.875 255 12496.23 -26.90 54885.45 88888.00 2011-09-12 10:56:12.000 255 12496.27 -26.95 54885.43 88888.00 2011-09-12 10:56:12.125 255 12496.25 -26.98 54885.45 88888.00 2011-09-12 10:56:12.250 255 12496.15 -27.02 54885.47 88888.00 2011-09-12 10:56:12.375 255 12496.17 -27.02 54885.50 88888.00 2011-09-12 10:56:12.500 255 12496.23 -27.05 54885.47 88888.00 2011-09-12 10:56:12.625 255 12496.15 -27.05 54885.50 88888.00 2011-09-12 10:56:12.750 255 12496.00 -27.00 54885.53 88888.00 2011-09-12 10:56:12.875 255 12495.90 -26.90 54885.55 88888.00 2011-09-12 10:56:13.000 255 12495.80 -26.80 54885.57 88888.00 2011-09-12 10:56:13.125 255 12495.62 -26.65 54885.60 88888.00 2011-09-12 10:56:13.250 255 12495.48 -26.48 54885.62 88888.00 2011-09-12 10:56:13.375 255 12495.38 -26.30 54885.68 88888.00 2011-09-12 10:56:13.500 255 12495.27 -26.02 54885.68 88888.00 2011-09-12 10:56:13.625 255 12495.17 -25.82 54885.68 88888.00 2011-09-12 10:56:13.750 255 12495.05 -25.60 54885.70 88888.00 2011-09-12 10:56:13.875 255 12494.92 -25.32 54885.70 88888.00 2011-09-12 10:56:14.000 255 12494.80 -25.05 54885.72 88888.00 2011-09-12 10:56:14.125 255 12494.67 -24.73 54885.75 88888.00 2011-09-12 10:56:14.250 255 12494.55 -24.40 54885.72 88888.00 2011-09-12 10:56:14.375 255 12494.52 -24.18 54885.70 88888.00 2011-09-12 10:56:14.500 255 12494.45 -23.88 54885.70 88888.00 2011-09-12 10:56:14.625 255 12494.38 -23.62 54885.68 88888.00 2011-09-12 10:56:14.750 255 12494.35 -23.38 54885.68 88888.00 2011-09-12 10:56:14.875 255 12494.40 -23.20 54885.70 88888.00 2011-09-12 10:56:15.000 255 12494.42 -23.07 54885.62 88888.00 2011-09-12 10:56:15.125 255 12494.50 -22.98 54885.60 88888.00 2011-09-12 10:56:15.250 255 12494.52 -22.95 54885.60 88888.00 2011-09-12 10:56:15.375 255 12494.58 -22.93 54885.57 88888.00 2011-09-12 10:56:15.500 255 12494.70 -22.95 54885.57 88888.00 2011-09-12 10:56:15.625 255 12494.80 -23.00 54885.57 88888.00 2011-09-12 10:56:15.750 255 12494.90 -23.07 54885.55 88888.00 2011-09-12 10:56:15.875 255 12495.05 -23.20 54885.50 88888.00 2011-09-12 10:56:16.000 255 12495.17 -23.30 54885.47 88888.00 2011-09-12 10:56:16.125 255 12495.27 -23.43 54885.47 88888.00 2011-09-12 10:56:16.250 255 12495.45 -23.57 54885.43 88888.00 2011-09-12 10:56:16.375 255 12495.58 -23.68 54885.43 88888.00 2011-09-12 10:56:16.500 255 12495.70 -23.80 54885.40 88888.00 2011-09-12 10:56:16.625 255 12495.90 -23.98 54885.35 88888.00 2011-09-12 10:56:16.750 255 12496.08 -24.15 54885.32 88888.00 2011-09-12 10:56:16.875 255 12496.30 -24.38 54885.28 88888.00 2011-09-12 10:56:17.000 255 12496.50 -24.57 54885.22 88888.00 2011-09-12 10:56:17.125 255 12496.73 -24.73 54885.22 88888.00 2011-09-12 10:56:17.250 255 12496.88 -25.00 54885.18 88888.00 2011-09-12 10:56:17.375 255 12496.98 -25.23 54885.12 88888.00 2011-09-12 10:56:17.500 255 12497.08 -25.45 54885.12 88888.00 2011-09-12 10:56:17.625 255 12497.10 -25.68 54885.12 88888.00 2011-09-12 10:56:17.750 255 12496.98 -25.93 54885.18 88888.00 2011-09-12 10:56:17.875 255 12496.83 -26.20 54885.20 88888.00 2011-09-12 10:56:18.000 255 12496.67 -26.43 54885.20 88888.00 2011-09-12 10:56:18.125 255 12496.48 -26.65 54885.25 88888.00 2011-09-12 10:56:18.250 255 12496.15 -26.95 54885.32 88888.00 2011-09-12 10:56:18.375 255 12495.83 -27.18 54885.32 88888.00 2011-09-12 10:56:18.500 255 12495.50 -27.43 54885.32 88888.00 2011-09-12 10:56:18.625 255 12495.23 -27.60 54885.40 88888.00 2011-09-12 10:56:18.750 255 12495.08 -27.75 54885.43 88888.00 2011-09-12 10:56:18.875 255 12494.95 -27.95 54885.43 88888.00 2011-09-12 10:56:19.000 255 12494.80 -28.20 54885.40 88888.00 2011-09-12 10:56:19.125 255 12494.67 -28.43 54885.38 88888.00 2011-09-12 10:56:19.250 255 12494.62 -28.73 54885.38 88888.00 2011-09-12 10:56:19.375 255 12494.67 -28.93 54885.35 88888.00 2011-09-12 10:56:19.500 255 12494.77 -29.20 54885.30 88888.00 2011-09-12 10:56:19.625 255 12494.98 -29.50 54885.28 88888.00 2011-09-12 10:56:19.750 255 12495.17 -29.75 54885.22 88888.00 2011-09-12 10:56:19.875 255 12495.30 -30.05 54885.18 88888.00 2011-09-12 10:56:20.000 255 12495.58 -30.32 54885.12 88888.00 2011-09-12 10:56:20.125 255 12495.90 -30.57 54885.10 88888.00 2011-09-12 10:56:20.250 255 12496.27 -30.93 54885.07 88888.00 2011-09-12 10:56:20.375 255 12496.60 -31.18 54885.00 88888.00 2011-09-12 10:56:20.500 255 12496.95 -31.48 54884.93 88888.00 2011-09-12 10:56:20.625 255 12497.38 -31.77 54884.88 88888.00 2011-09-12 10:56:20.750 255 12497.70 -32.05 54884.82 88888.00 2011-09-12 10:56:20.875 255 12498.00 -32.35 54884.78 88888.00 2011-09-12 10:56:21.000 255 12498.40 -32.65 54884.70 88888.00 2011-09-12 10:56:21.125 255 12498.77 -32.85 54884.68 88888.00 2011-09-12 10:56:21.250 255 12499.08 -33.12 54884.62 88888.00 2011-09-12 10:56:21.375 255 12499.33 -33.30 54884.53 88888.00 2011-09-12 10:56:21.500 255 12499.65 -33.50 54884.45 88888.00 2011-09-12 10:56:21.625 255 12499.88 -33.67 54884.35 88888.00 2011-09-12 10:56:21.750 255 12500.10 -33.88 54884.30 88888.00 2011-09-12 10:56:21.875 255 12500.38 -34.08 54884.22 88888.00 2011-09-12 10:56:22.000 255 12500.62 -34.33 54884.15 88888.00 2011-09-12 10:56:22.125 255 12500.90 -34.52 54884.10 88888.00 2011-09-12 10:56:22.250 255 12501.27 -34.80 54884.00 88888.00 2011-09-12 10:56:22.375 255 12501.55 -34.98 54883.95 88888.00 2011-09-12 10:56:22.500 255 12501.73 -35.25 54883.85 88888.00 2011-09-12 10:56:22.625 255 12502.02 -35.45 54883.78 88888.00 2011-09-12 10:56:22.750 255 12502.33 -35.65 54883.72 88888.00 2011-09-12 10:56:22.875 255 12502.55 -35.88 54883.68 88888.00 2011-09-12 10:56:23.000 255 12502.83 -36.08 54883.62 88888.00 2011-09-12 10:56:23.125 255 12503.02 -36.23 54883.55 88888.00 2011-09-12 10:56:23.250 255 12503.12 -36.35 54883.53 88888.00 2011-09-12 10:56:23.375 255 12503.25 -36.45 54883.50 88888.00 2011-09-12 10:56:23.500 255 12503.25 -36.62 54883.47 88888.00 2011-09-12 10:56:23.625 255 12503.23 -36.75 54883.43 88888.00 2011-09-12 10:56:23.750 255 12503.20 -36.80 54883.38 88888.00 2011-09-12 10:56:23.875 255 12503.15 -36.88 54883.38 88888.00 2011-09-12 10:56:24.000 255 12503.00 -36.98 54883.35 88888.00 2011-09-12 10:56:24.125 255 12502.83 -37.02 54883.38 88888.00 2011-09-12 10:56:24.250 255 12502.67 -37.02 54883.40 88888.00 2011-09-12 10:56:24.375 255 12502.50 -36.95 54883.43 88888.00 2011-09-12 10:56:24.500 255 12502.23 -36.95 54883.45 88888.00 2011-09-12 10:56:24.625 255 12501.98 -36.92 54883.45 88888.00 2011-09-12 10:56:24.750 255 12501.80 -36.90 54883.45 88888.00 2011-09-12 10:56:24.875 255 12501.65 -36.88 54883.47 88888.00 2011-09-12 10:56:25.000 255 12501.52 -36.88 54883.50 88888.00 2011-09-12 10:56:25.125 255 12501.33 -36.92 54883.47 88888.00 2011-09-12 10:56:25.250 255 12501.20 -37.02 54883.47 88888.00 2011-09-12 10:56:25.375 255 12501.12 -37.05 54883.50 88888.00 2011-09-12 10:56:25.500 255 12501.05 -37.05 54883.55 88888.00 2011-09-12 10:56:25.625 255 12500.88 -37.00 54883.60 88888.00 2011-09-12 10:56:25.750 255 12500.60 -36.98 54883.62 88888.00 2011-09-12 10:56:25.875 255 12500.30 -36.90 54883.68 88888.00 2011-09-12 10:56:26.000 255 12500.02 -36.77 54883.72 88888.00 2011-09-12 10:56:26.125 255 12499.80 -36.70 54883.80 88888.00 2011-09-12 10:56:26.250 255 12499.50 -36.67 54883.80 88888.00 2011-09-12 10:56:26.375 255 12499.33 -36.62 54883.82 88888.00 2011-09-12 10:56:26.500 255 12499.17 -36.65 54883.82 88888.00 2011-09-12 10:56:26.625 255 12498.98 -36.62 54883.85 88888.00 2011-09-12 10:56:26.750 255 12498.77 -36.60 54883.90 88888.00 2011-09-12 10:56:26.875 255 12498.55 -36.55 54883.93 88888.00 2011-09-12 10:56:27.000 255 12498.40 -36.55 54883.95 88888.00 2011-09-12 10:56:27.125 255 12498.30 -36.58 54883.97 88888.00 2011-09-12 10:56:27.250 255 12498.10 -36.60 54884.00 88888.00 2011-09-12 10:56:27.375 255 12497.90 -36.60 54884.00 88888.00 2011-09-12 10:56:27.500 255 12497.77 -36.62 54884.00 88888.00 2011-09-12 10:56:27.625 255 12497.67 -36.65 54884.03 88888.00 2011-09-12 10:56:27.750 255 12497.55 -36.73 54884.05 88888.00 2011-09-12 10:56:27.875 255 12497.40 -36.75 54884.07 88888.00 2011-09-12 10:56:28.000 255 12497.27 -36.83 54884.10 88888.00 2011-09-12 10:56:28.125 255 12497.20 -36.92 54884.10 88888.00 2011-09-12 10:56:28.250 255 12497.08 -37.00 54884.20 88888.00 2011-09-12 10:56:28.375 255 12497.08 -37.05 54884.20 88888.00 2011-09-12 10:56:28.500 255 12497.02 -37.15 54884.20 88888.00 2011-09-12 10:56:28.625 255 12496.98 -37.23 54884.18 88888.00 2011-09-12 10:56:28.750 255 12496.90 -37.30 54884.20 88888.00 2011-09-12 10:56:28.875 255 12496.75 -37.40 54884.22 88888.00 2011-09-12 10:56:29.000 255 12496.65 -37.48 54884.22 88888.00 2011-09-12 10:56:29.125 255 12496.60 -37.60 54884.28 88888.00 2011-09-12 10:56:29.250 255 12496.55 -37.73 54884.30 88888.00 2011-09-12 10:56:29.375 255 12496.60 -37.80 54884.30 88888.00 2011-09-12 10:56:29.500 255 12496.60 -37.90 54884.32 88888.00 2011-09-12 10:56:29.625 255 12496.48 -38.00 54884.32 88888.00 2011-09-12 10:56:29.750 255 12496.38 -38.15 54884.40 88888.00 2011-09-12 10:56:29.875 255 12496.33 -38.27 54884.43 88888.00 2011-09-12 10:56:30.000 255 12496.27 -38.40 54884.45 88888.00 2011-09-12 10:56:30.125 255 12496.17 -38.58 54884.45 88888.00 2011-09-12 10:56:30.250 255 12496.05 -38.85 54884.47 88888.00 2011-09-12 10:56:30.375 255 12496.02 -38.98 54884.47 88888.00 2011-09-12 10:56:30.500 255 12496.00 -39.15 54884.50 88888.00 2011-09-12 10:56:30.625 255 12495.92 -39.38 54884.53 88888.00 2011-09-12 10:56:30.750 255 12495.83 -39.58 54884.55 88888.00 2011-09-12 10:56:30.875 255 12495.77 -39.85 54884.55 88888.00 2011-09-12 10:56:31.000 255 12495.77 -40.05 54884.55 88888.00 2011-09-12 10:56:31.125 255 12495.80 -40.33 54884.55 88888.00 2011-09-12 10:56:31.250 255 12495.80 -40.60 54884.57 88888.00 2011-09-12 10:56:31.375 255 12495.95 -40.77 54884.57 88888.00 2011-09-12 10:56:31.500 255 12496.02 -41.00 54884.55 88888.00 2011-09-12 10:56:31.625 255 12496.10 -41.25 54884.57 88888.00 2011-09-12 10:56:31.750 255 12496.12 -41.45 54884.53 88888.00 2011-09-12 10:56:31.875 255 12496.27 -41.60 54884.53 88888.00 2011-09-12 10:56:32.000 255 12496.40 -41.77 54884.50 88888.00 2011-09-12 10:56:32.125 255 12496.52 -41.88 54884.50 88888.00 2011-09-12 10:56:32.250 255 12496.58 -42.00 54884.50 88888.00 2011-09-12 10:56:32.375 255 12496.60 -42.08 54884.47 88888.00 2011-09-12 10:56:32.500 255 12496.62 -42.23 54884.43 88888.00 2011-09-12 10:56:32.625 255 12496.65 -42.30 54884.43 88888.00 2011-09-12 10:56:32.750 255 12496.65 -42.38 54884.40 88888.00 2011-09-12 10:56:32.875 255 12496.58 -42.35 54884.40 88888.00 2011-09-12 10:56:33.000 255 12496.50 -42.35 54884.43 88888.00 2011-09-12 10:56:33.125 255 12496.40 -42.35 54884.38 88888.00 2011-09-12 10:56:33.250 255 12496.33 -42.35 54884.32 88888.00 2011-09-12 10:56:33.375 255 12496.27 -42.35 54884.30 88888.00 2011-09-12 10:56:33.500 255 12496.20 -42.38 54884.25 88888.00 2011-09-12 10:56:33.625 255 12496.12 -42.38 54884.28 88888.00 2011-09-12 10:56:33.750 255 12496.02 -42.35 54884.30 88888.00 2011-09-12 10:56:33.875 255 12495.92 -42.35 54884.25 88888.00 2011-09-12 10:56:34.000 255 12495.83 -42.35 54884.25 88888.00 2011-09-12 10:56:34.125 255 12495.67 -42.30 54884.20 88888.00 2011-09-12 10:56:34.250 255 12495.45 -42.33 54884.15 88888.00 2011-09-12 10:56:34.375 255 12495.30 -42.25 54884.12 88888.00 2011-09-12 10:56:34.500 255 12495.20 -42.17 54884.12 88888.00 2011-09-12 10:56:34.625 255 12495.10 -42.12 54884.10 88888.00 2011-09-12 10:56:34.750 255 12494.83 -42.15 54884.12 88888.00 2011-09-12 10:56:34.875 255 12494.50 -42.15 54884.15 88888.00 2011-09-12 10:56:35.000 255 12494.12 -42.20 54884.15 88888.00 2011-09-12 10:56:35.125 255 12493.77 -42.27 54884.15 88888.00 2011-09-12 10:56:35.250 255 12493.48 -42.38 54884.18 88888.00 2011-09-12 10:56:35.375 255 12493.23 -42.38 54884.20 88888.00 2011-09-12 10:56:35.500 255 12492.92 -42.40 54884.20 88888.00 2011-09-12 10:56:35.625 255 12492.65 -42.48 54884.22 88888.00 2011-09-12 10:56:35.750 255 12492.40 -42.52 54884.22 88888.00 2011-09-12 10:56:35.875 255 12492.25 -42.50 54884.22 88888.00 2011-09-12 10:56:36.000 255 12492.05 -42.52 54884.22 88888.00 2011-09-12 10:56:36.125 255 12491.83 -42.45 54884.25 88888.00 2011-09-12 10:56:36.250 255 12491.58 -42.30 54884.30 88888.00 2011-09-12 10:56:36.375 255 12491.35 -42.12 54884.30 88888.00 2011-09-12 10:56:36.500 255 12491.02 -41.90 54884.28 88888.00 2011-09-12 10:56:36.625 255 12490.75 -41.65 54884.25 88888.00 2011-09-12 10:56:36.750 255 12490.48 -41.40 54884.25 88888.00 2011-09-12 10:56:36.875 255 12490.12 -41.10 54884.22 88888.00 2011-09-12 10:56:37.000 255 12489.67 -40.85 54884.20 88888.00 2011-09-12 10:56:37.125 255 12489.20 -40.60 54884.20 88888.00 2011-09-12 10:56:37.250 255 12488.70 -40.33 54884.20 88888.00 2011-09-12 10:56:37.375 255 12488.30 -40.12 54884.18 88888.00 2011-09-12 10:56:37.500 255 12487.80 -39.88 54884.18 88888.00 2011-09-12 10:56:37.625 255 12487.25 -39.62 54884.20 88888.00 2011-09-12 10:56:37.750 255 12486.77 -39.40 54884.18 88888.00 2011-09-12 10:56:37.875 255 12486.30 -39.20 54884.15 88888.00 2011-09-12 10:56:38.000 255 12485.77 -38.85 54884.18 88888.00 2011-09-12 10:56:38.125 255 12485.08 -38.48 54884.22 88888.00 2011-09-12 10:56:38.250 255 12484.35 -38.15 54884.25 88888.00 2011-09-12 10:56:38.375 255 12483.83 -37.80 54884.25 88888.00 2011-09-12 10:56:38.500 255 12483.20 -37.45 54884.22 88888.00 2011-09-12 10:56:38.625 255 12482.50 -37.08 54884.32 88888.00 2011-09-12 10:56:38.750 255 12481.85 -36.75 54884.38 88888.00 2011-09-12 10:56:38.875 255 12481.17 -36.50 54884.38 88888.00 2011-09-12 10:56:39.000 255 12480.60 -36.20 54884.38 88888.00 2011-09-12 10:56:39.125 255 12480.10 -35.90 54884.43 88888.00 2011-09-12 10:56:39.250 255 12479.50 -35.50 54884.47 88888.00 2011-09-12 10:56:39.375 255 12479.05 -35.27 54884.50 88888.00 2011-09-12 10:56:39.500 255 12478.60 -35.05 54884.53 88888.00 2011-09-12 10:56:39.625 255 12478.17 -34.83 54884.55 88888.00 2011-09-12 10:56:39.750 255 12477.75 -34.65 54884.53 88888.00 2011-09-12 10:56:39.875 255 12477.40 -34.52 54884.57 88888.00 2011-09-12 10:56:40.000 255 12477.05 -34.40 54884.62 88888.00 2011-09-12 10:56:40.125 255 12476.75 -34.30 54884.68 88888.00 2011-09-12 10:56:40.250 255 12476.33 -34.23 54884.70 88888.00 2011-09-12 10:56:40.375 255 12476.08 -34.12 54884.72 88888.00 2011-09-12 10:56:40.500 255 12475.80 -34.12 54884.72 88888.00 2011-09-12 10:56:40.625 255 12475.55 -34.08 54884.75 88888.00 2011-09-12 10:56:40.750 255 12475.40 -34.02 54884.78 88888.00 2011-09-12 10:56:40.875 255 12475.23 -34.00 54884.78 88888.00 2011-09-12 10:56:41.000 255 12475.05 -34.00 54884.78 88888.00 2011-09-12 10:56:41.125 255 12474.88 -33.98 54884.82 88888.00 2011-09-12 10:56:41.250 255 12474.73 -33.98 54884.85 88888.00 2011-09-12 10:56:41.375 255 12474.70 -33.98 54884.85 88888.00 2011-09-12 10:56:41.500 255 12474.65 -33.98 54884.85 88888.00 2011-09-12 10:56:41.625 255 12474.60 -33.90 54884.88 88888.00 2011-09-12 10:56:41.750 255 12474.52 -33.90 54884.90 88888.00 2011-09-12 10:56:41.875 255 12474.42 -33.85 54884.90 88888.00 2011-09-12 10:56:42.000 255 12474.35 -33.88 54884.90 88888.00 2011-09-12 10:56:42.125 255 12474.27 -33.90 54884.93 88888.00 2011-09-12 10:56:42.250 255 12474.17 -34.00 54885.00 88888.00 2011-09-12 10:56:42.375 255 12474.17 -34.08 54885.03 88888.00 2011-09-12 10:56:42.500 255 12474.10 -34.12 54885.05 88888.00 2011-09-12 10:56:42.625 255 12474.00 -34.27 54885.10 88888.00 2011-09-12 10:56:42.750 255 12473.92 -34.40 54885.15 88888.00 2011-09-12 10:56:42.875 255 12473.90 -34.55 54885.12 88888.00 2011-09-12 10:56:43.000 255 12473.85 -34.73 54885.18 88888.00 2011-09-12 10:56:43.125 255 12473.83 -34.88 54885.22 88888.00 2011-09-12 10:56:43.250 255 12473.75 -35.05 54885.25 88888.00 2011-09-12 10:56:43.375 255 12473.65 -35.15 54885.30 88888.00 2011-09-12 10:56:43.500 255 12473.50 -35.30 54885.35 88888.00 2011-09-12 10:56:43.625 255 12473.40 -35.42 54885.38 88888.00 2011-09-12 10:56:43.750 255 12473.33 -35.55 54885.43 88888.00 2011-09-12 10:56:43.875 255 12473.17 -35.70 54885.47 88888.00 2011-09-12 10:56:44.000 255 12473.02 -35.80 54885.50 88888.00 2011-09-12 10:56:44.125 255 12472.88 -35.90 54885.57 88888.00 2011-09-12 10:56:44.250 255 12472.70 -35.95 54885.62 88888.00 2011-09-12 10:56:44.375 255 12472.62 -36.00 54885.65 88888.00 2011-09-12 10:56:44.500 255 12472.52 -36.05 54885.68 88888.00 2011-09-12 10:56:44.625 255 12472.40 -36.12 54885.72 88888.00 2011-09-12 10:56:44.750 255 12472.30 -36.20 54885.75 88888.00 2011-09-12 10:56:44.875 255 12472.17 -36.25 54885.80 88888.00 2011-09-12 10:56:45.000 255 12471.92 -36.33 54885.85 88888.00 2011-09-12 10:56:45.125 255 12471.67 -36.35 54885.90 88888.00 2011-09-12 10:56:45.250 255 12471.52 -36.48 54885.95 88888.00 2011-09-12 10:56:45.375 255 12471.40 -36.58 54885.97 88888.00 2011-09-12 10:56:45.500 255 12471.23 -36.67 54886.00 88888.00 2011-09-12 10:56:45.625 255 12471.10 -36.80 54886.05 88888.00 2011-09-12 10:56:45.750 255 12470.92 -36.98 54886.10 88888.00 2011-09-12 10:56:45.875 255 12470.73 -37.23 54886.15 88888.00 2011-09-12 10:56:46.000 255 12470.58 -37.48 54886.20 88888.00 2011-09-12 10:56:46.125 255 12470.40 -37.67 54886.25 88888.00 2011-09-12 10:56:46.250 255 12470.05 -37.98 54886.38 88888.00 2011-09-12 10:56:46.375 255 12469.77 -38.20 54886.40 88888.00 2011-09-12 10:56:46.500 255 12469.58 -38.52 54886.43 88888.00 2011-09-12 10:56:46.625 255 12469.42 -38.88 54886.45 88888.00 2011-09-12 10:56:46.750 255 12469.27 -39.17 54886.47 88888.00 2011-09-12 10:56:46.875 255 12469.15 -39.42 54886.55 88888.00 2011-09-12 10:56:47.000 255 12469.05 -39.80 54886.57 88888.00 2011-09-12 10:56:47.125 255 12468.95 -40.15 54886.60 88888.00 2011-09-12 10:56:47.250 255 12468.90 -40.52 54886.62 88888.00 2011-09-12 10:56:47.375 255 12468.92 -40.77 54886.65 88888.00 2011-09-12 10:56:47.500 255 12468.88 -41.05 54886.68 88888.00 2011-09-12 10:56:47.625 255 12468.88 -41.30 54886.72 88888.00 2011-09-12 10:56:47.750 255 12468.88 -41.55 54886.72 88888.00 2011-09-12 10:56:47.875 255 12468.88 -41.75 54886.72 88888.00 2011-09-12 10:56:48.000 255 12468.90 -41.95 54886.72 88888.00 2011-09-12 10:56:48.125 255 12468.92 -42.10 54886.70 88888.00 2011-09-12 10:56:48.250 255 12468.95 -42.30 54886.70 88888.00 2011-09-12 10:56:48.375 255 12469.05 -42.40 54886.68 88888.00 2011-09-12 10:56:48.500 255 12469.10 -42.52 54886.68 88888.00 2011-09-12 10:56:48.625 255 12469.20 -42.62 54886.68 88888.00 2011-09-12 10:56:48.750 255 12469.30 -42.75 54886.68 88888.00 2011-09-12 10:56:48.875 255 12469.40 -42.92 54886.62 88888.00 2011-09-12 10:56:49.000 255 12469.48 -43.05 54886.62 88888.00 2011-09-12 10:56:49.125 255 12469.55 -43.10 54886.65 88888.00 2011-09-12 10:56:49.250 255 12469.62 -43.20 54886.65 88888.00 2011-09-12 10:56:49.375 255 12469.70 -43.30 54886.60 88888.00 2011-09-12 10:56:49.500 255 12469.73 -43.35 54886.62 88888.00 2011-09-12 10:56:49.625 255 12469.65 -43.35 54886.62 88888.00 2011-09-12 10:56:49.750 255 12469.58 -43.27 54886.62 88888.00 2011-09-12 10:56:49.875 255 12469.42 -43.17 54886.65 88888.00 2011-09-12 10:56:50.000 255 12469.17 -43.08 54886.65 88888.00 2011-09-12 10:56:50.125 255 12468.98 -42.98 54886.65 88888.00 2011-09-12 10:56:50.250 255 12468.77 -42.77 54886.70 88888.00 2011-09-12 10:56:50.375 255 12468.60 -42.65 54886.72 88888.00 2011-09-12 10:56:50.500 255 12468.35 -42.50 54886.72 88888.00 2011-09-12 10:56:50.625 255 12468.08 -42.40 54886.78 88888.00 2011-09-12 10:56:50.750 255 12467.75 -42.27 54886.80 88888.00 2011-09-12 10:56:50.875 255 12467.48 -42.20 54886.80 88888.00 2011-09-12 10:56:51.000 255 12467.30 -42.23 54886.82 88888.00 2011-09-12 10:56:51.125 255 12467.20 -42.23 54886.82 88888.00 2011-09-12 10:56:51.250 255 12467.02 -42.27 54886.85 88888.00 2011-09-12 10:56:51.375 255 12466.90 -42.33 54886.85 88888.00 2011-09-12 10:56:51.500 255 12466.73 -42.35 54886.88 88888.00 2011-09-12 10:56:51.625 255 12466.60 -42.38 54886.88 88888.00 2011-09-12 10:56:51.750 255 12466.50 -42.45 54886.90 88888.00 2011-09-12 10:56:51.875 255 12466.45 -42.50 54886.93 88888.00 2011-09-12 10:56:52.000 255 12466.45 -42.52 54886.95 88888.00 2011-09-12 10:56:52.125 255 12466.38 -42.58 54886.97 88888.00 2011-09-12 10:56:52.250 255 12466.20 -42.62 54886.97 88888.00 2011-09-12 10:56:52.375 255 12466.17 -42.65 54887.03 88888.00 2011-09-12 10:56:52.500 255 12466.23 -42.70 54887.03 88888.00 2011-09-12 10:56:52.625 255 12466.27 -42.73 54887.07 88888.00 2011-09-12 10:56:52.750 255 12466.33 -42.75 54887.07 88888.00 2011-09-12 10:56:52.875 255 12466.33 -42.80 54887.10 88888.00 2011-09-12 10:56:53.000 255 12466.30 -42.83 54887.10 88888.00 2011-09-12 10:56:53.125 255 12466.33 -42.85 54887.15 88888.00 2011-09-12 10:56:53.250 255 12466.27 -42.85 54887.18 88888.00 2011-09-12 10:56:53.375 255 12466.20 -42.85 54887.20 88888.00 2011-09-12 10:56:53.500 255 12466.12 -42.80 54887.22 88888.00 2011-09-12 10:56:53.625 255 12466.17 -42.83 54887.25 88888.00 2011-09-12 10:56:53.750 255 12466.15 -42.83 54887.28 88888.00 2011-09-12 10:56:53.875 255 12466.12 -42.83 54887.30 88888.00 2011-09-12 10:56:54.000 255 12466.00 -42.88 54887.35 88888.00 2011-09-12 10:56:54.125 255 12465.95 -42.90 54887.38 88888.00 2011-09-12 10:56:54.250 255 12465.92 -43.00 54887.40 88888.00 2011-09-12 10:56:54.375 255 12465.95 -43.05 54887.43 88888.00 2011-09-12 10:56:54.500 255 12465.95 -43.08 54887.47 88888.00 2011-09-12 10:56:54.625 255 12465.90 -43.12 54887.50 88888.00 2011-09-12 10:56:54.750 255 12465.95 -43.17 54887.53 88888.00 2011-09-12 10:56:54.875 255 12465.92 -43.25 54887.55 88888.00 2011-09-12 10:56:55.000 255 12465.90 -43.38 54887.57 88888.00 2011-09-12 10:56:55.125 255 12465.85 -43.48 54887.62 88888.00 2011-09-12 10:56:55.250 255 12465.73 -43.58 54887.68 88888.00 2011-09-12 10:56:55.375 255 12465.65 -43.62 54887.70 88888.00 2011-09-12 10:56:55.500 255 12465.55 -43.65 54887.78 88888.00 2011-09-12 10:56:55.625 255 12465.40 -43.62 54887.82 88888.00 2011-09-12 10:56:55.750 255 12465.25 -43.65 54887.88 88888.00 2011-09-12 10:56:55.875 255 12465.15 -43.67 54887.90 88888.00 2011-09-12 10:56:56.000 255 12465.00 -43.75 54887.95 88888.00 2011-09-12 10:56:56.125 255 12464.85 -43.77 54887.97 88888.00 2011-09-12 10:56:56.250 255 12464.77 -43.83 54888.05 88888.00 2011-09-12 10:56:56.375 255 12464.75 -43.85 54888.05 88888.00 2011-09-12 10:56:56.500 255 12464.70 -43.92 54888.07 88888.00 2011-09-12 10:56:56.625 255 12464.62 -43.98 54888.10 88888.00 2011-09-12 10:56:56.750 255 12464.58 -44.00 54888.12 88888.00 2011-09-12 10:56:56.875 255 12464.65 -44.02 54888.15 88888.00 2011-09-12 10:56:57.000 255 12464.60 -44.05 54888.15 88888.00 2011-09-12 10:56:57.125 255 12464.50 -44.00 54888.20 88888.00 2011-09-12 10:56:57.250 255 12464.42 -43.88 54888.22 88888.00 2011-09-12 10:56:57.375 255 12464.25 -43.75 54888.22 88888.00 2011-09-12 10:56:57.500 255 12464.12 -43.50 54888.22 88888.00 2011-09-12 10:56:57.625 255 12464.08 -43.25 54888.18 88888.00 2011-09-12 10:56:57.750 255 12463.98 -42.95 54888.20 88888.00 2011-09-12 10:56:57.875 255 12463.75 -42.62 54888.20 88888.00 2011-09-12 10:56:58.000 255 12463.65 -42.33 54888.18 88888.00 2011-09-12 10:56:58.125 255 12463.58 -42.00 54888.12 88888.00 2011-09-12 10:56:58.250 255 12463.42 -41.67 54888.05 88888.00 2011-09-12 10:56:58.375 255 12463.30 -41.40 54888.03 88888.00 2011-09-12 10:56:58.500 255 12463.20 -41.05 54888.03 88888.00 2011-09-12 10:56:58.625 255 12463.05 -40.77 54887.97 88888.00 2011-09-12 10:56:58.750 255 12462.83 -40.48 54887.95 88888.00 2011-09-12 10:56:58.875 255 12462.50 -40.17 54887.93 88888.00 2011-09-12 10:56:59.000 255 12462.23 -39.85 54887.88 88888.00 2011-09-12 10:56:59.125 255 12462.00 -39.45 54887.85 88888.00 2011-09-12 10:56:59.250 255 12461.73 -39.05 54887.82 88888.00 2011-09-12 10:56:59.375 255 12461.55 -38.73 54887.78 88888.00 2011-09-12 10:56:59.500 255 12461.38 -38.35 54887.68 88888.00 2011-09-12 10:56:59.625 255 12461.20 -37.98 54887.62 88888.00 2011-09-12 10:56:59.750 255 12461.00 -37.58 54887.55 88888.00 2011-09-12 10:56:59.875 255 12460.90 -37.15 54887.47 88888.00 2011-09-12 10:57:00.000 255 12460.85 -36.80 54887.35 88888.00 2011-09-12 10:57:00.125 255 12460.77 -36.45 54887.28 88888.00 2011-09-12 10:57:00.250 255 12460.75 -36.10 54887.20 88888.00 2011-09-12 10:57:00.375 255 12460.85 -35.83 54887.12 88888.00 2011-09-12 10:57:00.500 255 12460.92 -35.60 54887.03 88888.00 2011-09-12 10:57:00.625 255 12460.95 -35.40 54886.93 88888.00 2011-09-12 10:57:00.750 255 12461.05 -35.25 54886.85 88888.00 2011-09-12 10:57:00.875 255 12461.23 -35.20 54886.75 88888.00 2011-09-12 10:57:01.000 255 12461.40 -35.15 54886.68 88888.00 2011-09-12 10:57:01.125 255 12461.55 -35.10 54886.57 88888.00 2011-09-12 10:57:01.250 255 12461.70 -35.05 54886.50 88888.00 2011-09-12 10:57:01.375 255 12461.90 -34.98 54886.45 88888.00 2011-09-12 10:57:01.500 255 12462.08 -34.95 54886.38 88888.00 2011-09-12 10:57:01.625 255 12462.27 -34.95 54886.35 88888.00 2011-09-12 10:57:01.750 255 12462.45 -34.92 54886.28 88888.00 2011-09-12 10:57:01.875 255 12462.67 -34.92 54886.20 88888.00 2011-09-12 10:57:02.000 255 12462.88 -34.95 54886.12 88888.00 2011-09-12 10:57:02.125 255 12463.10 -34.90 54886.10 88888.00 2011-09-12 10:57:02.250 255 12463.30 -34.80 54886.05 88888.00 2011-09-12 10:57:02.375 255 12463.55 -34.77 54886.00 88888.00 2011-09-12 10:57:02.500 255 12463.83 -34.75 54885.95 88888.00 2011-09-12 10:57:02.625 255 12464.08 -34.70 54885.88 88888.00 2011-09-12 10:57:02.750 255 12464.40 -34.58 54885.80 88888.00 2011-09-12 10:57:02.875 255 12464.70 -34.45 54885.75 88888.00 2011-09-12 10:57:03.000 255 12464.98 -34.33 54885.70 88888.00 2011-09-12 10:57:03.125 255 12465.27 -34.20 54885.68 88888.00 2011-09-12 10:57:03.250 255 12465.55 -34.02 54885.62 88888.00 2011-09-12 10:57:03.375 255 12465.83 -33.90 54885.60 88888.00 2011-09-12 10:57:03.500 255 12466.12 -33.77 54885.55 88888.00 2011-09-12 10:57:03.625 255 12466.40 -33.67 54885.53 88888.00 2011-09-12 10:57:03.750 255 12466.60 -33.62 54885.47 88888.00 2011-09-12 10:57:03.875 255 12466.83 -33.62 54885.43 88888.00 2011-09-12 10:57:04.000 255 12467.12 -33.58 54885.40 88888.00 2011-09-12 10:57:04.125 255 12467.30 -33.50 54885.40 88888.00 2011-09-12 10:57:04.250 255 12467.45 -33.45 54885.40 88888.00 2011-09-12 10:57:04.375 255 12467.60 -33.45 54885.38 88888.00 2011-09-12 10:57:04.500 255 12467.88 -33.48 54885.35 88888.00 2011-09-12 10:57:04.625 255 12468.02 -33.50 54885.38 88888.00 2011-09-12 10:57:04.750 255 12468.15 -33.60 54885.32 88888.00 2011-09-12 10:57:04.875 255 12468.35 -33.70 54885.32 88888.00 2011-09-12 10:57:05.000 255 12468.48 -33.77 54885.32 88888.00 2011-09-12 10:57:05.125 255 12468.58 -33.85 54885.35 88888.00 2011-09-12 10:57:05.250 255 12468.62 -33.92 54885.38 88888.00 2011-09-12 10:57:05.375 255 12468.70 -34.05 54885.38 88888.00 2011-09-12 10:57:05.500 255 12468.75 -34.17 54885.38 88888.00 2011-09-12 10:57:05.625 255 12468.83 -34.33 54885.40 88888.00 2011-09-12 10:57:05.750 255 12468.98 -34.48 54885.43 88888.00 2011-09-12 10:57:05.875 255 12469.15 -34.62 54885.45 88888.00 2011-09-12 10:57:06.000 255 12469.30 -34.77 54885.47 88888.00 2011-09-12 10:57:06.125 255 12469.45 -34.98 54885.45 88888.00 2011-09-12 10:57:06.250 255 12469.60 -35.20 54885.45 88888.00 2011-09-12 10:57:06.375 255 12469.90 -35.33 54885.45 88888.00 2011-09-12 10:57:06.500 255 12470.17 -35.42 54885.47 88888.00 2011-09-12 10:57:06.625 255 12470.48 -35.50 54885.45 88888.00 2011-09-12 10:57:06.750 255 12470.77 -35.55 54885.43 88888.00 2011-09-12 10:57:06.875 255 12471.15 -35.60 54885.40 88888.00 2011-09-12 10:57:07.000 255 12471.52 -35.62 54885.35 88888.00 2011-09-12 10:57:07.125 255 12471.95 -35.60 54885.32 88888.00 2011-09-12 10:57:07.250 255 12472.40 -35.60 54885.30 88888.00 2011-09-12 10:57:07.375 255 12472.85 -35.60 54885.30 88888.00 2011-09-12 10:57:07.500 255 12473.35 -35.60 54885.28 88888.00 2011-09-12 10:57:07.625 255 12473.85 -35.52 54885.20 88888.00 2011-09-12 10:57:07.750 255 12474.33 -35.40 54885.18 88888.00 2011-09-12 10:57:07.875 255 12474.75 -35.27 54885.12 88888.00 2011-09-12 10:57:08.000 255 12475.12 -35.10 54885.12 88888.00 2011-09-12 10:57:08.125 255 12475.55 -34.98 54885.07 88888.00 2011-09-12 10:57:08.250 255 12475.95 -34.80 54885.00 88888.00 2011-09-12 10:57:08.375 255 12476.27 -34.60 54884.97 88888.00 2011-09-12 10:57:08.500 255 12476.70 -34.38 54884.95 88888.00 2011-09-12 10:57:08.625 255 12477.10 -34.20 54884.93 88888.00 2011-09-12 10:57:08.750 255 12477.48 -34.00 54884.88 88888.00 2011-09-12 10:57:08.875 255 12477.83 -33.80 54884.85 88888.00 2011-09-12 10:57:09.000 255 12478.25 -33.62 54884.80 88888.00 2011-09-12 10:57:09.125 255 12478.67 -33.42 54884.78 88888.00 2011-09-12 10:57:09.250 255 12479.00 -33.27 54884.70 88888.00 2011-09-12 10:57:09.375 255 12479.30 -33.12 54884.65 88888.00 2011-09-12 10:57:09.500 255 12479.77 -32.95 54884.60 88888.00 2011-09-12 10:57:09.625 255 12480.23 -32.80 54884.55 88888.00 2011-09-12 10:57:09.750 255 12480.65 -32.62 54884.50 88888.00 2011-09-12 10:57:09.875 255 12481.05 -32.45 54884.43 88888.00 2011-09-12 10:57:10.000 255 12481.50 -32.25 54884.40 88888.00 2011-09-12 10:57:10.125 255 12481.90 -32.05 54884.38 88888.00 2011-09-12 10:57:10.250 255 12482.27 -31.82 54884.38 88888.00 2011-09-12 10:57:10.375 255 12482.62 -31.60 54884.35 88888.00 2011-09-12 10:57:10.500 255 12483.05 -31.35 54884.30 88888.00 2011-09-12 10:57:10.625 255 12483.33 -31.12 54884.25 88888.00 2011-09-12 10:57:10.750 255 12483.67 -30.93 54884.22 88888.00 2011-09-12 10:57:10.875 255 12484.00 -30.68 54884.18 88888.00 2011-09-12 10:57:11.000 255 12484.30 -30.45 54884.15 88888.00 2011-09-12 10:57:11.125 255 12484.58 -30.20 54884.15 88888.00 2011-09-12 10:57:11.250 255 12484.85 -29.98 54884.15 88888.00 2011-09-12 10:57:11.375 255 12485.10 -29.82 54884.12 88888.00 2011-09-12 10:57:11.500 255 12485.38 -29.65 54884.10 88888.00 2011-09-12 10:57:11.625 255 12485.62 -29.55 54884.05 88888.00 2011-09-12 10:57:11.750 255 12485.83 -29.48 54884.05 88888.00 2011-09-12 10:57:11.875 255 12486.05 -29.40 54884.00 88888.00 2011-09-12 10:57:12.000 255 12486.33 -29.30 54884.00 88888.00 2011-09-12 10:57:12.125 255 12486.60 -29.23 54884.00 88888.00 2011-09-12 10:57:12.250 255 12486.83 -29.15 54883.97 88888.00 2011-09-12 10:57:12.375 255 12487.10 -29.12 54883.95 88888.00 2011-09-12 10:57:12.500 255 12487.30 -29.12 54883.95 88888.00 2011-09-12 10:57:12.625 255 12487.58 -29.12 54883.95 88888.00 2011-09-12 10:57:12.750 255 12487.80 -29.12 54883.95 88888.00 2011-09-12 10:57:12.875 255 12488.05 -29.10 54883.95 88888.00 2011-09-12 10:57:13.000 255 12488.33 -29.15 54883.90 88888.00 2011-09-12 10:57:13.125 255 12488.52 -29.15 54883.93 88888.00 2011-09-12 10:57:13.250 255 12488.65 -29.20 54883.93 88888.00 2011-09-12 10:57:13.375 255 12488.85 -29.20 54883.95 88888.00 2011-09-12 10:57:13.500 255 12489.12 -29.20 54883.93 88888.00 2011-09-12 10:57:13.625 255 12489.35 -29.27 54883.93 88888.00 2011-09-12 10:57:13.750 255 12489.50 -29.27 54883.93 88888.00 2011-09-12 10:57:13.875 255 12489.73 -29.25 54883.90 88888.00 2011-09-12 10:57:14.000 255 12489.90 -29.27 54883.85 88888.00 2011-09-12 10:57:14.125 255 12490.15 -29.25 54883.85 88888.00 2011-09-12 10:57:14.250 255 12490.45 -29.20 54883.88 88888.00 2011-09-12 10:57:14.375 255 12490.70 -29.15 54883.85 88888.00 2011-09-12 10:57:14.500 255 12490.90 -29.10 54883.80 88888.00 2011-09-12 10:57:14.625 255 12491.25 -29.07 54883.78 88888.00 2011-09-12 10:57:14.750 255 12491.62 -28.98 54883.75 88888.00 2011-09-12 10:57:14.875 255 12491.88 -28.85 54883.75 88888.00 2011-09-12 10:57:15.000 255 12492.05 -28.77 54883.75 88888.00 2011-09-12 10:57:15.125 255 12492.38 -28.73 54883.70 88888.00 2011-09-12 10:57:15.250 255 12492.67 -28.65 54883.68 88888.00 2011-09-12 10:57:15.375 255 12492.95 -28.57 54883.65 88888.00 2011-09-12 10:57:15.500 255 12493.20 -28.50 54883.62 88888.00 2011-09-12 10:57:15.625 255 12493.48 -28.43 54883.60 88888.00 2011-09-12 10:57:15.750 255 12493.70 -28.40 54883.57 88888.00 2011-09-12 10:57:15.875 255 12493.95 -28.40 54883.55 88888.00 2011-09-12 10:57:16.000 255 12494.17 -28.43 54883.50 88888.00 2011-09-12 10:57:16.125 255 12494.35 -28.48 54883.47 88888.00 2011-09-12 10:57:16.250 255 12494.50 -28.50 54883.45 88888.00 2011-09-12 10:57:16.375 255 12494.70 -28.50 54883.43 88888.00 2011-09-12 10:57:16.500 255 12494.92 -28.48 54883.40 88888.00 2011-09-12 10:57:16.625 255 12495.15 -28.45 54883.35 88888.00 2011-09-12 10:57:16.750 255 12495.38 -28.43 54883.32 88888.00 2011-09-12 10:57:16.875 255 12495.62 -28.40 54883.30 88888.00 2011-09-12 10:57:17.000 255 12495.77 -28.38 54883.25 88888.00 2011-09-12 10:57:17.125 255 12495.98 -28.30 54883.20 88888.00 2011-09-12 10:57:17.250 255 12496.23 -28.20 54883.12 88888.00 2011-09-12 10:57:17.375 255 12496.48 -28.10 54883.07 88888.00 2011-09-12 10:57:17.500 255 12496.70 -27.98 54883.00 88888.00 2011-09-12 10:57:17.625 255 12496.88 -27.90 54882.93 88888.00 2011-09-12 10:57:17.750 255 12497.10 -27.77 54882.85 88888.00 2011-09-12 10:57:17.875 255 12497.38 -27.57 54882.80 88888.00 2011-09-12 10:57:18.000 255 12497.65 -27.43 54882.72 88888.00 2011-09-12 10:57:18.125 255 12497.88 -27.25 54882.65 88888.00 2011-09-12 10:57:18.250 255 12498.10 -27.10 54882.60 88888.00 2011-09-12 10:57:18.375 255 12498.33 -26.98 54882.55 88888.00 2011-09-12 10:57:18.500 255 12498.52 -26.85 54882.45 88888.00 2011-09-12 10:57:18.625 255 12498.75 -26.75 54882.40 88888.00 2011-09-12 10:57:18.750 255 12499.02 -26.62 54882.32 88888.00 2011-09-12 10:57:18.875 255 12499.27 -26.57 54882.25 88888.00 2011-09-12 10:57:19.000 255 12499.52 -26.52 54882.18 88888.00 2011-09-12 10:57:19.125 255 12499.83 -26.45 54882.07 88888.00 2011-09-12 10:57:19.250 255 12500.08 -26.38 54882.00 88888.00 2011-09-12 10:57:19.375 255 12500.35 -26.30 54881.90 88888.00 2011-09-12 10:57:19.500 255 12500.60 -26.20 54881.85 88888.00 2011-09-12 10:57:19.625 255 12500.90 -26.07 54881.80 88888.00 2011-09-12 10:57:19.750 255 12501.15 -26.00 54881.72 88888.00 2011-09-12 10:57:19.875 255 12501.42 -25.95 54881.62 88888.00 2011-09-12 10:57:20.000 255 12501.70 -25.85 54881.53 88888.00 2011-09-12 10:57:20.125 255 12501.98 -25.75 54881.50 88888.00 2011-09-12 10:57:20.250 255 12502.15 -25.70 54881.40 88888.00 2011-09-12 10:57:20.375 255 12502.38 -25.62 54881.32 88888.00 2011-09-12 10:57:20.500 255 12502.65 -25.55 54881.30 88888.00 2011-09-12 10:57:20.625 255 12502.90 -25.52 54881.25 88888.00 2011-09-12 10:57:20.750 255 12503.15 -25.50 54881.18 88888.00 2011-09-12 10:57:20.875 255 12503.38 -25.43 54881.12 88888.00 2011-09-12 10:57:21.000 255 12503.60 -25.40 54881.05 88888.00 2011-09-12 10:57:21.125 255 12503.90 -25.38 54881.03 88888.00 2011-09-12 10:57:21.250 255 12504.12 -25.38 54880.95 88888.00 2011-09-12 10:57:21.375 255 12504.40 -25.38 54880.88 88888.00 2011-09-12 10:57:21.500 255 12504.73 -25.35 54880.85 88888.00 2011-09-12 10:57:21.625 255 12504.95 -25.30 54880.80 88888.00 2011-09-12 10:57:21.750 255 12505.12 -25.32 54880.75 88888.00 2011-09-12 10:57:21.875 255 12505.42 -25.27 54880.75 88888.00 2011-09-12 10:57:22.000 255 12505.73 -25.18 54880.70 88888.00 2011-09-12 10:57:22.125 255 12505.88 -25.15 54880.70 88888.00 2011-09-12 10:57:22.250 255 12506.05 -25.15 54880.62 88888.00 2011-09-12 10:57:22.375 255 12506.25 -25.15 54880.60 88888.00 2011-09-12 10:57:22.500 255 12506.42 -25.12 54880.57 88888.00 2011-09-12 10:57:22.625 255 12506.60 -25.15 54880.53 88888.00 2011-09-12 10:57:22.750 255 12506.85 -25.12 54880.50 88888.00 2011-09-12 10:57:22.875 255 12507.00 -25.10 54880.50 88888.00 2011-09-12 10:57:23.000 255 12507.15 -25.10 54880.50 88888.00 2011-09-12 10:57:23.125 255 12507.23 -25.07 54880.50 88888.00 2011-09-12 10:57:23.250 255 12507.30 -25.10 54880.47 88888.00 2011-09-12 10:57:23.375 255 12507.42 -25.02 54880.45 88888.00 2011-09-12 10:57:23.500 255 12507.55 -25.02 54880.40 88888.00 2011-09-12 10:57:23.625 255 12507.65 -24.98 54880.38 88888.00 2011-09-12 10:57:23.750 255 12507.83 -24.90 54880.38 88888.00 2011-09-12 10:57:23.875 255 12507.98 -24.80 54880.35 88888.00 2011-09-12 10:57:24.000 255 12508.15 -24.80 54880.28 88888.00 2011-09-12 10:57:24.125 255 12508.27 -24.77 54880.25 88888.00 2011-09-12 10:57:24.250 255 12508.40 -24.77 54880.20 88888.00 2011-09-12 10:57:24.375 255 12508.60 -24.77 54880.18 88888.00 2011-09-12 10:57:24.500 255 12508.77 -24.75 54880.15 88888.00 2011-09-12 10:57:24.625 255 12508.95 -24.70 54880.12 88888.00 2011-09-12 10:57:24.750 255 12509.10 -24.70 54880.10 88888.00 2011-09-12 10:57:24.875 255 12509.23 -24.70 54880.05 88888.00 2011-09-12 10:57:25.000 255 12509.33 -24.68 54880.00 88888.00 2011-09-12 10:57:25.125 255 12509.45 -24.70 54879.97 88888.00 2011-09-12 10:57:25.250 255 12509.60 -24.62 54879.97 88888.00 2011-09-12 10:57:25.375 255 12509.73 -24.57 54879.97 88888.00 2011-09-12 10:57:25.500 255 12509.80 -24.55 54879.97 88888.00 2011-09-12 10:57:25.625 255 12509.83 -24.55 54879.93 88888.00 2011-09-12 10:57:25.750 255 12509.83 -24.52 54879.95 88888.00 2011-09-12 10:57:25.875 255 12509.83 -24.43 54879.97 88888.00 2011-09-12 10:57:26.000 255 12509.70 -24.30 54879.97 88888.00 2011-09-12 10:57:26.125 255 12509.58 -24.20 54879.93 88888.00 2011-09-12 10:57:26.250 255 12509.40 -24.12 54879.95 88888.00 2011-09-12 10:57:26.375 255 12509.25 -23.95 54879.95 88888.00 2011-09-12 10:57:26.500 255 12509.05 -23.80 54879.95 88888.00 2011-09-12 10:57:26.625 255 12508.90 -23.73 54879.93 88888.00 2011-09-12 10:57:26.750 255 12508.70 -23.70 54879.93 88888.00 2011-09-12 10:57:26.875 255 12508.48 -23.60 54879.93 88888.00 2011-09-12 10:57:27.000 255 12508.27 -23.55 54879.97 88888.00 2011-09-12 10:57:27.125 255 12508.10 -23.57 54879.95 88888.00 2011-09-12 10:57:27.250 255 12507.88 -23.55 54879.97 88888.00 2011-09-12 10:57:27.375 255 12507.73 -23.52 54879.97 88888.00 2011-09-12 10:57:27.500 255 12507.52 -23.55 54880.00 88888.00 2011-09-12 10:57:27.625 255 12507.33 -23.55 54879.97 88888.00 2011-09-12 10:57:27.750 255 12507.23 -23.60 54879.97 88888.00 2011-09-12 10:57:27.875 255 12507.20 -23.60 54879.97 88888.00 2011-09-12 10:57:28.000 255 12507.10 -23.65 54880.03 88888.00 2011-09-12 10:57:28.125 255 12506.92 -23.70 54880.05 88888.00 2011-09-12 10:57:28.250 255 12506.85 -23.75 54880.07 88888.00 2011-09-12 10:57:28.375 255 12506.92 -23.77 54880.05 88888.00 2011-09-12 10:57:28.500 255 12506.92 -23.82 54880.05 88888.00 2011-09-12 10:57:28.625 255 12506.95 -23.82 54880.07 88888.00 2011-09-12 10:57:28.750 255 12506.95 -23.82 54880.07 88888.00 2011-09-12 10:57:28.875 255 12506.98 -23.82 54880.12 88888.00 2011-09-12 10:57:29.000 255 12506.95 -23.80 54880.15 88888.00 2011-09-12 10:57:29.125 255 12507.00 -23.82 54880.15 88888.00 2011-09-12 10:57:29.250 255 12507.08 -23.88 54880.18 88888.00 2011-09-12 10:57:29.375 255 12507.12 -23.90 54880.15 88888.00 2011-09-12 10:57:29.500 255 12507.23 -23.85 54880.18 88888.00 2011-09-12 10:57:29.625 255 12507.33 -23.85 54880.20 88888.00 2011-09-12 10:57:29.750 255 12507.42 -23.90 54880.18 88888.00 2011-09-12 10:57:29.875 255 12507.50 -23.93 54880.20 88888.00 2011-09-12 10:57:30.000 255 12507.52 -23.95 54880.20 88888.00 2011-09-12 10:57:30.125 255 12507.60 -23.95 54880.22 88888.00 2011-09-12 10:57:30.250 255 12507.65 -24.00 54880.22 88888.00 2011-09-12 10:57:30.375 255 12507.80 -24.02 54880.22 88888.00 2011-09-12 10:57:30.500 255 12507.92 -24.02 54880.22 88888.00 2011-09-12 10:57:30.625 255 12508.05 -24.07 54880.22 88888.00 2011-09-12 10:57:30.750 255 12508.17 -24.12 54880.22 88888.00 2011-09-12 10:57:30.875 255 12508.30 -24.15 54880.22 88888.00 2011-09-12 10:57:31.000 255 12508.50 -24.25 54880.20 88888.00 2011-09-12 10:57:31.125 255 12508.60 -24.32 54880.22 88888.00 2011-09-12 10:57:31.250 255 12508.70 -24.43 54880.22 88888.00 2011-09-12 10:57:31.375 255 12508.83 -24.48 54880.18 88888.00 2011-09-12 10:57:31.500 255 12508.90 -24.50 54880.20 88888.00 2011-09-12 10:57:31.625 255 12509.00 -24.52 54880.22 88888.00 2011-09-12 10:57:31.750 255 12509.10 -24.50 54880.20 88888.00 2011-09-12 10:57:31.875 255 12509.17 -24.55 54880.18 88888.00 2011-09-12 10:57:32.000 255 12509.33 -24.60 54880.12 88888.00 2011-09-12 10:57:32.125 255 12509.42 -24.65 54880.10 88888.00 2011-09-12 10:57:32.250 255 12509.52 -24.62 54880.07 88888.00 2011-09-12 10:57:32.375 255 12509.67 -24.57 54880.07 88888.00 2011-09-12 10:57:32.500 255 12509.77 -24.55 54880.05 88888.00 2011-09-12 10:57:32.625 255 12509.83 -24.55 54880.05 88888.00 2011-09-12 10:57:32.750 255 12509.95 -24.60 54880.00 88888.00 2011-09-12 10:57:32.875 255 12510.10 -24.60 54880.00 88888.00 2011-09-12 10:57:33.000 255 12510.20 -24.60 54879.97 88888.00 2011-09-12 10:57:33.125 255 12510.30 -24.52 54879.95 88888.00 2011-09-12 10:57:33.250 255 12510.42 -24.50 54879.93 88888.00 2011-09-12 10:57:33.375 255 12510.55 -24.45 54879.90 88888.00 2011-09-12 10:57:33.500 255 12510.62 -24.45 54879.85 88888.00 2011-09-12 10:57:33.625 255 12510.70 -24.38 54879.82 88888.00 2011-09-12 10:57:33.750 255 12510.67 -24.35 54879.82 88888.00 2011-09-12 10:57:33.875 255 12510.60 -24.43 54879.85 88888.00 2011-09-12 10:57:34.000 255 12510.48 -24.45 54879.85 88888.00 2011-09-12 10:57:34.125 255 12510.33 -24.48 54879.88 88888.00 2011-09-12 10:57:34.250 255 12510.08 -24.55 54879.90 88888.00 2011-09-12 10:57:34.375 255 12509.88 -24.57 54879.93 88888.00 2011-09-12 10:57:34.500 255 12509.70 -24.70 54879.97 88888.00 2011-09-12 10:57:34.625 255 12509.50 -24.85 54880.03 88888.00 2011-09-12 10:57:34.750 255 12509.27 -25.10 54880.05 88888.00 2011-09-12 10:57:34.875 255 12509.10 -25.38 54880.12 88888.00 2011-09-12 10:57:35.000 255 12508.88 -25.62 54880.20 88888.00 2011-09-12 10:57:35.125 255 12508.67 -25.98 54880.25 88888.00 2011-09-12 10:57:35.250 255 12508.40 -26.45 54880.32 88888.00 2011-09-12 10:57:35.375 255 12508.20 -26.77 54880.38 88888.00 2011-09-12 10:57:35.500 255 12508.05 -27.18 54880.43 88888.00 2011-09-12 10:57:35.625 255 12507.95 -27.55 54880.50 88888.00 2011-09-12 10:57:35.750 255 12507.92 -27.88 54880.60 88888.00 2011-09-12 10:57:35.875 255 12507.98 -28.27 54880.68 88888.00 2011-09-12 10:57:36.000 255 12508.02 -28.70 54880.75 88888.00 2011-09-12 10:57:36.125 255 12508.12 -29.02 54880.82 88888.00 2011-09-12 10:57:36.250 255 12508.23 -29.48 54880.93 88888.00 2011-09-12 10:57:36.375 255 12508.27 -29.77 54881.00 88888.00 2011-09-12 10:57:36.500 255 12508.42 -30.18 54881.07 88888.00 2011-09-12 10:57:36.625 255 12508.58 -30.50 54881.18 88888.00 2011-09-12 10:57:36.750 255 12508.75 -30.82 54881.28 88888.00 2011-09-12 10:57:36.875 255 12508.83 -31.10 54881.38 88888.00 2011-09-12 10:57:37.000 255 12508.92 -31.30 54881.47 88888.00 2011-09-12 10:57:37.125 255 12509.00 -31.43 54881.57 88888.00 2011-09-12 10:57:37.250 255 12509.05 -31.60 54881.70 88888.00 2011-09-12 10:57:37.375 255 12509.08 -31.68 54881.80 88888.00 2011-09-12 10:57:37.500 255 12509.12 -31.75 54881.88 88888.00 2011-09-12 10:57:37.625 255 12509.15 -31.82 54882.00 88888.00 2011-09-12 10:57:37.750 255 12509.17 -31.90 54882.07 88888.00 2011-09-12 10:57:37.875 255 12509.12 -31.93 54882.15 88888.00 2011-09-12 10:57:38.000 255 12509.15 -31.90 54882.28 88888.00 2011-09-12 10:57:38.125 255 12509.17 -31.90 54882.38 88888.00 2011-09-12 10:57:38.250 255 12509.12 -31.82 54882.50 88888.00 2011-09-12 10:57:38.375 255 12509.12 -31.82 54882.55 88888.00 2011-09-12 10:57:38.500 255 12509.08 -31.80 54882.60 88888.00 2011-09-12 10:57:38.625 255 12509.10 -31.75 54882.70 88888.00 2011-09-12 10:57:38.750 255 12509.15 -31.70 54882.80 88888.00 2011-09-12 10:57:38.875 255 12509.15 -31.65 54882.93 88888.00 2011-09-12 10:57:39.000 255 12509.08 -31.60 54882.97 88888.00 2011-09-12 10:57:39.125 255 12508.92 -31.60 54883.07 88888.00 2011-09-12 10:57:39.250 255 12508.80 -31.55 54883.18 88888.00 2011-09-12 10:57:39.375 255 12508.83 -31.52 54883.22 88888.00 2011-09-12 10:57:39.500 255 12508.85 -31.52 54883.28 88888.00 2011-09-12 10:57:39.625 255 12508.80 -31.60 54883.35 88888.00 2011-09-12 10:57:39.750 255 12508.70 -31.57 54883.45 88888.00 2011-09-12 10:57:39.875 255 12508.62 -31.52 54883.57 88888.00 2011-09-12 10:57:40.000 255 12508.58 -31.50 54883.62 88888.00 2011-09-12 10:57:40.125 255 12508.50 -31.48 54883.70 88888.00 2011-09-12 10:57:40.250 255 12508.38 -31.45 54883.78 88888.00 2011-09-12 10:57:40.375 255 12508.38 -31.38 54883.82 88888.00 2011-09-12 10:57:40.500 255 12508.35 -31.32 54883.88 88888.00 2011-09-12 10:57:40.625 255 12508.33 -31.23 54883.95 88888.00 2011-09-12 10:57:40.750 255 12508.35 -31.20 54883.97 88888.00 2011-09-12 10:57:40.875 255 12508.52 -31.10 54884.05 88888.00 2011-09-12 10:57:41.000 255 12508.67 -31.02 54884.15 88888.00 2011-09-12 10:57:41.125 255 12508.73 -30.95 54884.22 88888.00 2011-09-12 10:57:41.250 255 12508.83 -30.85 54884.28 88888.00 2011-09-12 10:57:41.375 255 12508.95 -30.80 54884.28 88888.00 2011-09-12 10:57:41.500 255 12509.08 -30.77 54884.32 88888.00 2011-09-12 10:57:41.625 255 12509.30 -30.70 54884.40 88888.00 2011-09-12 10:57:41.750 255 12509.52 -30.57 54884.45 88888.00 2011-09-12 10:57:41.875 255 12509.65 -30.50 54884.50 88888.00 2011-09-12 10:57:42.000 255 12509.83 -30.43 54884.55 88888.00 2011-09-12 10:57:42.125 255 12510.02 -30.35 54884.68 88888.00 2011-09-12 10:57:42.250 255 12510.15 -30.32 54884.72 88888.00 2011-09-12 10:57:42.375 255 12510.25 -30.27 54884.75 88888.00 2011-09-12 10:57:42.500 255 12510.35 -30.25 54884.82 88888.00 2011-09-12 10:57:42.625 255 12510.50 -30.23 54884.88 88888.00 2011-09-12 10:57:42.750 255 12510.70 -30.23 54884.93 88888.00 2011-09-12 10:57:42.875 255 12510.90 -30.18 54885.00 88888.00 2011-09-12 10:57:43.000 255 12511.08 -30.18 54885.03 88888.00 2011-09-12 10:57:43.125 255 12511.25 -30.10 54885.10 88888.00 2011-09-12 10:57:43.250 255 12511.45 -30.10 54885.18 88888.00 2011-09-12 10:57:43.375 255 12511.60 -30.07 54885.18 88888.00 2011-09-12 10:57:43.500 255 12511.75 -30.12 54885.25 88888.00 2011-09-12 10:57:43.625 255 12511.88 -30.20 54885.30 88888.00 2011-09-12 10:57:43.750 255 12512.02 -30.27 54885.38 88888.00 2011-09-12 10:57:43.875 255 12512.20 -30.38 54885.45 88888.00 2011-09-12 10:57:44.000 255 12512.45 -30.45 54885.50 88888.00 2011-09-12 10:57:44.125 255 12512.73 -30.55 54885.57 88888.00 2011-09-12 10:57:44.250 255 12512.88 -30.75 54885.62 88888.00 2011-09-12 10:57:44.375 255 12512.92 -30.88 54885.68 88888.00 2011-09-12 10:57:44.500 255 12513.00 -31.00 54885.75 88888.00 2011-09-12 10:57:44.625 255 12513.00 -31.10 54885.85 88888.00 2011-09-12 10:57:44.750 255 12513.02 -31.20 54885.97 88888.00 2011-09-12 10:57:44.875 255 12513.02 -31.27 54886.07 88888.00 2011-09-12 10:57:45.000 255 12513.08 -31.40 54886.18 88888.00 2011-09-12 10:57:45.125 255 12513.02 -31.48 54886.30 88888.00 2011-09-12 10:57:45.250 255 12512.95 -31.55 54886.43 88888.00 2011-09-12 10:57:45.375 255 12512.92 -31.57 54886.47 88888.00 2011-09-12 10:57:45.500 255 12512.90 -31.55 54886.60 88888.00 2011-09-12 10:57:45.625 255 12512.85 -31.55 54886.70 88888.00 2011-09-12 10:57:45.750 255 12512.77 -31.48 54886.80 88888.00 2011-09-12 10:57:45.875 255 12512.67 -31.38 54886.90 88888.00 2011-09-12 10:57:46.000 255 12512.55 -31.25 54887.03 88888.00 2011-09-12 10:57:46.125 255 12512.40 -31.12 54887.10 88888.00 2011-09-12 10:57:46.250 255 12512.25 -30.95 54887.18 88888.00 2011-09-12 10:57:46.375 255 12512.15 -30.80 54887.22 88888.00 2011-09-12 10:57:46.500 255 12512.00 -30.65 54887.30 88888.00 2011-09-12 10:57:46.625 255 12511.83 -30.48 54887.38 88888.00 2011-09-12 10:57:46.750 255 12511.67 -30.25 54887.45 88888.00 2011-09-12 10:57:46.875 255 12511.50 -30.00 54887.53 88888.00 2011-09-12 10:57:47.000 255 12511.23 -29.82 54887.57 88888.00 2011-09-12 10:57:47.125 255 12511.02 -29.65 54887.62 88888.00 2011-09-12 10:57:47.250 255 12510.83 -29.52 54887.70 88888.00 2011-09-12 10:57:47.375 255 12510.67 -29.40 54887.75 88888.00 2011-09-12 10:57:47.500 255 12510.50 -29.23 54887.80 88888.00 2011-09-12 10:57:47.625 255 12510.33 -29.05 54887.88 88888.00 2011-09-12 10:57:47.750 255 12510.17 -28.98 54887.90 88888.00 2011-09-12 10:57:47.875 255 12510.00 -28.88 54887.93 88888.00 2011-09-12 10:57:48.000 255 12509.92 -28.75 54887.95 88888.00 2011-09-12 10:57:48.125 255 12509.77 -28.68 54887.95 88888.00 2011-09-12 10:57:48.250 255 12509.60 -28.62 54887.97 88888.00 2011-09-12 10:57:48.375 255 12509.55 -28.55 54888.03 88888.00 2011-09-12 10:57:48.500 255 12509.48 -28.52 54888.03 88888.00 2011-09-12 10:57:48.625 255 12509.38 -28.48 54888.05 88888.00 2011-09-12 10:57:48.750 255 12509.25 -28.48 54888.07 88888.00 2011-09-12 10:57:48.875 255 12509.15 -28.50 54888.05 88888.00 2011-09-12 10:57:49.000 255 12509.08 -28.60 54888.05 88888.00 2011-09-12 10:57:49.125 255 12508.95 -28.68 54888.07 88888.00 2011-09-12 10:57:49.250 255 12508.80 -28.80 54888.12 88888.00 2011-09-12 10:57:49.375 255 12508.65 -28.88 54888.15 88888.00 2011-09-12 10:57:49.500 255 12508.42 -29.05 54888.18 88888.00 2011-09-12 10:57:49.625 255 12508.15 -29.25 54888.20 88888.00 2011-09-12 10:57:49.750 255 12507.95 -29.45 54888.22 88888.00 2011-09-12 10:57:49.875 255 12507.77 -29.65 54888.22 88888.00 2011-09-12 10:57:50.000 255 12507.60 -29.80 54888.25 88888.00 2011-09-12 10:57:50.125 255 12507.42 -29.98 54888.30 88888.00 2011-09-12 10:57:50.250 255 12507.17 -30.23 54888.32 88888.00 2011-09-12 10:57:50.375 255 12507.05 -30.38 54888.32 88888.00 2011-09-12 10:57:50.500 255 12506.95 -30.50 54888.38 88888.00 2011-09-12 10:57:50.625 255 12506.88 -30.62 54888.43 88888.00 2011-09-12 10:57:50.750 255 12506.80 -30.75 54888.45 88888.00 2011-09-12 10:57:50.875 255 12506.70 -30.82 54888.50 88888.00 2011-09-12 10:57:51.000 255 12506.60 -31.00 54888.47 88888.00 2011-09-12 10:57:51.125 255 12506.60 -31.10 54888.47 88888.00 2011-09-12 10:57:51.250 255 12506.65 -31.20 54888.47 88888.00 2011-09-12 10:57:51.375 255 12506.75 -31.23 54888.50 88888.00 2011-09-12 10:57:51.500 255 12506.80 -31.27 54888.53 88888.00 2011-09-12 10:57:51.625 255 12506.85 -31.35 54888.53 88888.00 2011-09-12 10:57:51.750 255 12506.90 -31.48 54888.53 88888.00 2011-09-12 10:57:51.875 255 12506.98 -31.60 54888.53 88888.00 2011-09-12 10:57:52.000 255 12507.15 -31.68 54888.50 88888.00 2011-09-12 10:57:52.125 255 12507.33 -31.75 54888.50 88888.00 2011-09-12 10:57:52.250 255 12507.40 -31.93 54888.50 88888.00 2011-09-12 10:57:52.375 255 12507.50 -32.02 54888.50 88888.00 2011-09-12 10:57:52.500 255 12507.52 -32.17 54888.50 88888.00 2011-09-12 10:57:52.625 255 12507.52 -32.25 54888.53 88888.00 2011-09-12 10:57:52.750 255 12507.52 -32.40 54888.57 88888.00 2011-09-12 10:57:52.875 255 12507.48 -32.52 54888.60 88888.00 2011-09-12 10:57:53.000 255 12507.40 -32.65 54888.60 88888.00 2011-09-12 10:57:53.125 255 12507.38 -32.83 54888.62 88888.00 2011-09-12 10:57:53.250 255 12507.35 -32.98 54888.65 88888.00 2011-09-12 10:57:53.375 255 12507.38 -33.05 54888.68 88888.00 2011-09-12 10:57:53.500 255 12507.35 -33.17 54888.70 88888.00 2011-09-12 10:57:53.625 255 12507.27 -33.27 54888.72 88888.00 2011-09-12 10:57:53.750 255 12507.20 -33.38 54888.75 88888.00 2011-09-12 10:57:53.875 255 12507.12 -33.50 54888.78 88888.00 2011-09-12 10:57:54.000 255 12507.05 -33.62 54888.78 88888.00 2011-09-12 10:57:54.125 255 12506.98 -33.70 54888.85 88888.00 2011-09-12 10:57:54.250 255 12506.90 -33.88 54888.85 88888.00 2011-09-12 10:57:54.375 255 12506.85 -34.05 54888.88 88888.00 2011-09-12 10:57:54.500 255 12506.77 -34.20 54888.90 88888.00 2011-09-12 10:57:54.625 255 12506.65 -34.38 54888.95 88888.00 2011-09-12 10:57:54.750 255 12506.58 -34.55 54888.97 88888.00 2011-09-12 10:57:54.875 255 12506.48 -34.75 54889.00 88888.00 2011-09-12 10:57:55.000 255 12506.35 -34.92 54889.03 88888.00 2011-09-12 10:57:55.125 255 12506.23 -35.08 54889.07 88888.00 2011-09-12 10:57:55.250 255 12506.02 -35.27 54889.07 88888.00 2011-09-12 10:57:55.375 255 12505.90 -35.42 54889.10 88888.00 2011-09-12 10:57:55.500 255 12505.75 -35.60 54889.10 88888.00 2011-09-12 10:57:55.625 255 12505.62 -35.75 54889.12 88888.00 2011-09-12 10:57:55.750 255 12505.52 -35.83 54889.15 88888.00 2011-09-12 10:57:55.875 255 12505.42 -35.95 54889.12 88888.00 2011-09-12 10:57:56.000 255 12505.38 -36.08 54889.15 88888.00 2011-09-12 10:57:56.125 255 12505.40 -36.10 54889.12 88888.00 2011-09-12 10:57:56.250 255 12505.38 -36.10 54889.10 88888.00 2011-09-12 10:57:56.375 255 12505.35 -36.02 54889.10 88888.00 2011-09-12 10:57:56.500 255 12505.38 -35.95 54889.10 88888.00 2011-09-12 10:57:56.625 255 12505.42 -35.83 54889.10 88888.00 2011-09-12 10:57:56.750 255 12505.45 -35.67 54889.07 88888.00 2011-09-12 10:57:56.875 255 12505.50 -35.52 54889.07 88888.00 2011-09-12 10:57:57.000 255 12505.52 -35.38 54889.03 88888.00 2011-09-12 10:57:57.125 255 12505.65 -35.15 54889.03 88888.00 2011-09-12 10:57:57.250 255 12505.62 -34.98 54889.03 88888.00 2011-09-12 10:57:57.375 255 12505.70 -34.83 54889.03 88888.00 2011-09-12 10:57:57.500 255 12505.73 -34.60 54889.03 88888.00 2011-09-12 10:57:57.625 255 12505.77 -34.38 54889.03 88888.00 2011-09-12 10:57:57.750 255 12505.80 -34.25 54889.00 88888.00 2011-09-12 10:57:57.875 255 12505.83 -34.08 54889.00 88888.00 2011-09-12 10:57:58.000 255 12505.83 -33.90 54889.00 88888.00 2011-09-12 10:57:58.125 255 12505.85 -33.80 54889.00 88888.00 2011-09-12 10:57:58.250 255 12505.88 -33.75 54888.97 88888.00 2011-09-12 10:57:58.375 255 12505.95 -33.67 54889.00 88888.00 2011-09-12 10:57:58.500 255 12505.92 -33.58 54889.03 88888.00 2011-09-12 10:57:58.625 255 12505.95 -33.55 54889.03 88888.00 2011-09-12 10:57:58.750 255 12506.02 -33.50 54889.05 88888.00 2011-09-12 10:57:58.875 255 12506.02 -33.42 54889.05 88888.00 2011-09-12 10:57:59.000 255 12506.08 -33.40 54889.07 88888.00 2011-09-12 10:57:59.125 255 12506.05 -33.40 54889.10 88888.00 2011-09-12 10:57:59.250 255 12505.95 -33.45 54889.18 88888.00 2011-09-12 10:57:59.375 255 12505.92 -33.50 54889.20 88888.00 2011-09-12 10:57:59.500 255 12505.95 -33.52 54889.22 88888.00 2011-09-12 10:57:59.625 255 12505.90 -33.52 54889.30 88888.00 2011-09-12 10:57:59.750 255 12505.77 -33.50 54889.35 88888.00 2011-09-12 10:57:59.875 255 12505.67 -33.45 54889.38 88888.00 2011-09-12 10:58:00.000 255 12505.55 -33.48 54889.40 88888.00 2011-09-12 10:58:00.125 255 12505.38 -33.45 54889.47 88888.00 2011-09-12 10:58:00.250 255 12505.20 -33.48 54889.55 88888.00 2011-09-12 10:58:00.375 255 12505.02 -33.48 54889.57 88888.00 2011-09-12 10:58:00.500 255 12504.92 -33.50 54889.62 88888.00 2011-09-12 10:58:00.625 255 12504.85 -33.52 54889.70 88888.00 2011-09-12 10:58:00.750 255 12504.70 -33.58 54889.72 88888.00 2011-09-12 10:58:00.875 255 12504.52 -33.60 54889.78 88888.00 2011-09-12 10:58:01.000 255 12504.48 -33.58 54889.85 88888.00 2011-09-12 10:58:01.125 255 12504.45 -33.55 54889.93 88888.00 2011-09-12 10:58:01.250 255 12504.33 -33.55 54890.00 88888.00 2011-09-12 10:58:01.375 255 12504.23 -33.58 54890.03 88888.00 2011-09-12 10:58:01.500 255 12504.12 -33.60 54890.05 88888.00 2011-09-12 10:58:01.625 255 12504.10 -33.65 54890.10 88888.00 2011-09-12 10:58:01.750 255 12504.08 -33.80 54890.15 88888.00 2011-09-12 10:58:01.875 255 12504.08 -34.00 54890.25 88888.00 2011-09-12 10:58:02.000 255 12504.08 -34.20 54890.28 88888.00 2011-09-12 10:58:02.125 255 12504.08 -34.42 54890.38 88888.00 2011-09-12 10:58:02.250 255 12504.05 -34.75 54890.45 88888.00 2011-09-12 10:58:02.375 255 12504.15 -34.92 54890.50 88888.00 2011-09-12 10:58:02.500 255 12504.20 -35.20 54890.60 88888.00 2011-09-12 10:58:02.625 255 12504.23 -35.52 54890.65 88888.00 2011-09-12 10:58:02.750 255 12504.27 -35.85 54890.78 88888.00 2011-09-12 10:58:02.875 255 12504.40 -36.15 54890.88 88888.00 2011-09-12 10:58:03.000 255 12504.48 -36.45 54890.97 88888.00 2011-09-12 10:58:03.125 255 12504.60 -36.73 54891.07 88888.00 2011-09-12 10:58:03.250 255 12504.70 -37.05 54891.15 88888.00 2011-09-12 10:58:03.375 255 12504.85 -37.25 54891.20 88888.00 2011-09-12 10:58:03.500 255 12505.02 -37.48 54891.28 88888.00 2011-09-12 10:58:03.625 255 12505.25 -37.62 54891.38 88888.00 2011-09-12 10:58:03.750 255 12505.50 -37.83 54891.45 88888.00 2011-09-12 10:58:03.875 255 12505.73 -38.00 54891.55 88888.00 2011-09-12 10:58:04.000 255 12506.00 -38.15 54891.60 88888.00 2011-09-12 10:58:04.125 255 12506.20 -38.27 54891.68 88888.00 2011-09-12 10:58:04.250 255 12506.35 -38.38 54891.75 88888.00 2011-09-12 10:58:04.375 255 12506.52 -38.45 54891.80 88888.00 2011-09-12 10:58:04.500 255 12506.75 -38.55 54891.88 88888.00 2011-09-12 10:58:04.625 255 12506.90 -38.62 54891.95 88888.00 2011-09-12 10:58:04.750 255 12507.10 -38.70 54891.97 88888.00 2011-09-12 10:58:04.875 255 12507.30 -38.80 54892.00 88888.00 2011-09-12 10:58:05.000 255 12507.42 -38.90 54892.05 88888.00 2011-09-12 10:58:05.125 255 12507.50 -39.02 54892.07 88888.00 2011-09-12 10:58:05.250 255 12507.65 -39.15 54892.15 88888.00 2011-09-12 10:58:05.375 255 12507.77 -39.25 54892.20 88888.00 2011-09-12 10:58:05.500 255 12507.90 -39.40 54892.22 88888.00 2011-09-12 10:58:05.625 255 12507.95 -39.58 54892.25 88888.00 2011-09-12 10:58:05.750 255 12508.05 -39.75 54892.30 88888.00 2011-09-12 10:58:05.875 255 12508.15 -39.95 54892.30 88888.00 2011-09-12 10:58:06.000 255 12508.25 -40.10 54892.28 88888.00 2011-09-12 10:58:06.125 255 12508.30 -40.27 54892.30 88888.00 2011-09-12 10:58:06.250 255 12508.35 -40.45 54892.32 88888.00 2011-09-12 10:58:06.375 255 12508.40 -40.55 54892.32 88888.00 2011-09-12 10:58:06.500 255 12508.48 -40.60 54892.30 88888.00 2011-09-12 10:58:06.625 255 12508.60 -40.60 54892.28 88888.00 2011-09-12 10:58:06.750 255 12508.67 -40.58 54892.30 88888.00 2011-09-12 10:58:06.875 255 12508.73 -40.52 54892.22 88888.00 2011-09-12 10:58:07.000 255 12508.73 -40.50 54892.15 88888.00 2011-09-12 10:58:07.125 255 12508.75 -40.45 54892.12 88888.00 2011-09-12 10:58:07.250 255 12508.77 -40.38 54892.05 88888.00 2011-09-12 10:58:07.375 255 12508.83 -40.30 54892.03 88888.00 2011-09-12 10:58:07.500 255 12508.88 -40.30 54891.97 88888.00 2011-09-12 10:58:07.625 255 12509.00 -40.25 54891.93 88888.00 2011-09-12 10:58:07.750 255 12509.02 -40.27 54891.85 88888.00 2011-09-12 10:58:07.875 255 12509.05 -40.27 54891.80 88888.00 2011-09-12 10:58:08.000 255 12509.00 -40.30 54891.75 88888.00 2011-09-12 10:58:08.125 255 12508.95 -40.27 54891.72 88888.00 2011-09-12 10:58:08.250 255 12508.85 -40.23 54891.68 88888.00 2011-09-12 10:58:08.375 255 12508.85 -40.15 54891.62 88888.00 2011-09-12 10:58:08.500 255 12508.83 -40.05 54891.60 88888.00 2011-09-12 10:58:08.625 255 12508.70 -39.98 54891.53 88888.00 2011-09-12 10:58:08.750 255 12508.52 -39.85 54891.45 88888.00 2011-09-12 10:58:08.875 255 12508.33 -39.77 54891.43 88888.00 2011-09-12 10:58:09.000 255 12508.15 -39.75 54891.38 88888.00 2011-09-12 10:58:09.125 255 12508.08 -39.70 54891.35 88888.00 2011-09-12 10:58:09.250 255 12507.98 -39.67 54891.30 88888.00 2011-09-12 10:58:09.375 255 12507.95 -39.65 54891.25 88888.00 2011-09-12 10:58:09.500 255 12507.95 -39.60 54891.22 88888.00 2011-09-12 10:58:09.625 255 12507.88 -39.58 54891.20 88888.00 2011-09-12 10:58:09.750 255 12507.83 -39.55 54891.18 88888.00 2011-09-12 10:58:09.875 255 12507.77 -39.52 54891.12 88888.00 2011-09-12 10:58:10.000 255 12507.75 -39.52 54891.10 88888.00 2011-09-12 10:58:10.125 255 12507.77 -39.42 54891.07 88888.00 2011-09-12 10:58:10.250 255 12507.65 -39.35 54891.05 88888.00 2011-09-12 10:58:10.375 255 12507.58 -39.27 54891.03 88888.00 2011-09-12 10:58:10.500 255 12507.52 -39.20 54891.00 88888.00 2011-09-12 10:58:10.625 255 12507.45 -39.08 54891.00 88888.00 2011-09-12 10:58:10.750 255 12507.27 -38.95 54891.05 88888.00 2011-09-12 10:58:10.875 255 12507.10 -38.83 54891.07 88888.00 2011-09-12 10:58:11.000 255 12506.85 -38.70 54891.12 88888.00 2011-09-12 10:58:11.125 255 12506.58 -38.52 54891.15 88888.00 2011-09-12 10:58:11.250 255 12506.30 -38.40 54891.20 88888.00 2011-09-12 10:58:11.375 255 12506.10 -38.33 54891.20 88888.00 2011-09-12 10:58:11.500 255 12505.85 -38.25 54891.22 88888.00 2011-09-12 10:58:11.625 255 12505.70 -38.12 54891.28 88888.00 2011-09-12 10:58:11.750 255 12505.58 -38.00 54891.32 88888.00 2011-09-12 10:58:11.875 255 12505.30 -37.98 54891.38 88888.00 2011-09-12 10:58:12.000 255 12505.05 -37.98 54891.43 88888.00 2011-09-12 10:58:12.125 255 12504.77 -37.95 54891.53 88888.00 2011-09-12 10:58:12.250 255 12504.50 -37.90 54891.62 88888.00 2011-09-12 10:58:12.375 255 12504.27 -37.85 54891.70 88888.00 2011-09-12 10:58:12.500 255 12504.02 -37.83 54891.78 88888.00 2011-09-12 10:58:12.625 255 12503.77 -37.80 54891.88 88888.00 2011-09-12 10:58:12.750 255 12503.58 -37.75 54891.97 88888.00 2011-09-12 10:58:12.875 255 12503.38 -37.65 54892.05 88888.00 2011-09-12 10:58:13.000 255 12503.15 -37.60 54892.15 88888.00 2011-09-12 10:58:13.125 255 12503.00 -37.50 54892.28 88888.00 2011-09-12 10:58:13.250 255 12502.85 -37.42 54892.43 88888.00 2011-09-12 10:58:13.375 255 12502.75 -37.35 54892.53 88888.00 2011-09-12 10:58:13.500 255 12502.55 -37.27 54892.68 88888.00 2011-09-12 10:58:13.625 255 12502.42 -37.17 54892.82 88888.00 2011-09-12 10:58:13.750 255 12502.30 -37.17 54892.95 88888.00 2011-09-12 10:58:13.875 255 12502.12 -37.17 54893.10 88888.00 2011-09-12 10:58:14.000 255 12501.95 -37.17 54893.25 88888.00 2011-09-12 10:58:14.125 255 12501.80 -37.23 54893.40 88888.00 2011-09-12 10:58:14.250 255 12501.65 -37.38 54893.57 88888.00 2011-09-12 10:58:14.375 255 12501.55 -37.48 54893.68 88888.00 2011-09-12 10:58:14.500 255 12501.45 -37.65 54893.82 88888.00 2011-09-12 10:58:14.625 255 12501.30 -37.80 54894.03 88888.00 2011-09-12 10:58:14.750 255 12501.12 -38.00 54894.22 88888.00 2011-09-12 10:58:14.875 255 12500.95 -38.17 54894.40 88888.00 2011-09-12 10:58:15.000 255 12500.77 -38.35 54894.60 88888.00 2011-09-12 10:58:15.125 255 12500.60 -38.55 54894.82 88888.00 2011-09-12 10:58:15.250 255 12500.33 -38.83 54895.03 88888.00 2011-09-12 10:58:15.375 255 12500.02 -38.95 54895.15 88888.00 2011-09-12 10:58:15.500 255 12499.70 -39.12 54895.28 88888.00 2011-09-12 10:58:15.625 255 12499.35 -39.27 54895.45 88888.00 2011-09-12 10:58:15.750 255 12499.05 -39.42 54895.60 88888.00 2011-09-12 10:58:15.875 255 12498.80 -39.52 54895.75 88888.00 2011-09-12 10:58:16.000 255 12498.45 -39.58 54895.85 88888.00 2011-09-12 10:58:16.125 255 12498.12 -39.60 54895.97 88888.00 2011-09-12 10:58:16.250 255 12497.77 -39.58 54896.05 88888.00 2011-09-12 10:58:16.375 255 12497.58 -39.52 54896.07 88888.00 2011-09-12 10:58:16.500 255 12497.38 -39.42 54896.12 88888.00 2011-09-12 10:58:16.625 255 12497.30 -39.25 54896.18 88888.00 2011-09-12 10:58:16.750 255 12497.20 -39.08 54896.18 88888.00 2011-09-12 10:58:16.875 255 12497.05 -38.90 54896.18 88888.00 2011-09-12 10:58:17.000 255 12496.92 -38.70 54896.15 88888.00 2011-09-12 10:58:17.125 255 12496.90 -38.52 54896.15 88888.00 2011-09-12 10:58:17.250 255 12496.88 -38.30 54896.12 88888.00 2011-09-12 10:58:17.375 255 12496.92 -38.08 54896.12 88888.00 2011-09-12 10:58:17.500 255 12496.88 -37.88 54896.07 88888.00 2011-09-12 10:58:17.625 255 12496.85 -37.60 54896.05 88888.00 2011-09-12 10:58:17.750 255 12496.85 -37.23 54896.03 88888.00 2011-09-12 10:58:17.875 255 12496.80 -36.85 54896.03 88888.00 2011-09-12 10:58:18.000 255 12496.73 -36.50 54896.00 88888.00 2011-09-12 10:58:18.125 255 12496.50 -36.17 54895.95 88888.00 2011-09-12 10:58:18.250 255 12496.33 -35.80 54895.95 88888.00 2011-09-12 10:58:18.375 255 12496.17 -35.45 54895.95 88888.00 2011-09-12 10:58:18.500 255 12495.85 -35.12 54895.93 88888.00 2011-09-12 10:58:18.625 255 12495.45 -34.77 54895.90 88888.00 2011-09-12 10:58:18.750 255 12495.00 -34.42 54895.85 88888.00 2011-09-12 10:58:18.875 255 12494.50 -34.08 54895.82 88888.00 2011-09-12 10:58:19.000 255 12493.90 -33.70 54895.80 88888.00 2011-09-12 10:58:19.125 255 12493.35 -33.25 54895.85 88888.00 2011-09-12 10:58:19.250 255 12492.77 -32.80 54895.82 88888.00 2011-09-12 10:58:19.375 255 12492.20 -32.45 54895.82 88888.00 2011-09-12 10:58:19.500 255 12491.50 -32.02 54895.80 88888.00 2011-09-12 10:58:19.625 255 12490.83 -31.68 54895.78 88888.00 2011-09-12 10:58:19.750 255 12490.27 -31.30 54895.80 88888.00 2011-09-12 10:58:19.875 255 12489.65 -31.00 54895.80 88888.00 2011-09-12 10:58:20.000 255 12488.98 -30.73 54895.78 88888.00 2011-09-12 10:58:20.125 255 12488.35 -30.45 54895.75 88888.00 2011-09-12 10:58:20.250 255 12487.62 -30.25 54895.80 88888.00 2011-09-12 10:58:20.375 255 12486.92 -30.10 54895.80 88888.00 2011-09-12 10:58:20.500 255 12486.20 -29.93 54895.88 88888.00 2011-09-12 10:58:20.625 255 12485.50 -29.80 54895.93 88888.00 2011-09-12 10:58:20.750 255 12484.73 -29.68 54895.97 88888.00 2011-09-12 10:58:20.875 255 12483.98 -29.60 54896.03 88888.00 2011-09-12 10:58:21.000 255 12483.27 -29.57 54896.07 88888.00 2011-09-12 10:58:21.125 255 12482.52 -29.60 54896.12 88888.00 2011-09-12 10:58:21.250 255 12481.80 -29.60 54896.20 88888.00 2011-09-12 10:58:21.375 255 12481.08 -29.60 54896.25 88888.00 2011-09-12 10:58:21.500 255 12480.33 -29.65 54896.38 88888.00 2011-09-12 10:58:21.625 255 12479.60 -29.70 54896.47 88888.00 2011-09-12 10:58:21.750 255 12478.92 -29.77 54896.55 88888.00 2011-09-12 10:58:21.875 255 12478.17 -29.88 54896.62 88888.00 2011-09-12 10:58:22.000 255 12477.48 -30.00 54896.75 88888.00 2011-09-12 10:58:22.125 255 12476.85 -30.05 54896.85 88888.00 2011-09-12 10:58:22.250 255 12476.05 -30.07 54897.03 88888.00 2011-09-12 10:58:22.375 255 12475.40 -30.10 54897.12 88888.00 2011-09-12 10:58:22.500 255 12474.65 -30.10 54897.22 88888.00 2011-09-12 10:58:22.625 255 12473.98 -30.05 54897.38 88888.00 2011-09-12 10:58:22.750 255 12473.35 -29.93 54897.53 88888.00 2011-09-12 10:58:22.875 255 12472.73 -29.85 54897.62 88888.00 2011-09-12 10:58:23.000 255 12472.02 -29.82 54897.75 88888.00 2011-09-12 10:58:23.125 255 12471.35 -29.77 54897.88 88888.00 2011-09-12 10:58:23.250 255 12470.70 -29.73 54898.03 88888.00 2011-09-12 10:58:23.375 255 12470.23 -29.70 54898.10 88888.00 2011-09-12 10:58:23.500 255 12469.77 -29.73 54898.20 88888.00 2011-09-12 10:58:23.625 255 12469.38 -29.77 54898.32 88888.00 2011-09-12 10:58:23.750 255 12469.02 -29.80 54898.40 88888.00 2011-09-12 10:58:23.875 255 12468.73 -29.85 54898.50 88888.00 2011-09-12 10:58:24.000 255 12468.48 -29.88 54898.55 88888.00 2011-09-12 10:58:24.125 255 12468.30 -29.95 54898.68 88888.00 2011-09-12 10:58:24.250 255 12468.15 -30.05 54898.75 88888.00 2011-09-12 10:58:24.375 255 12468.05 -30.12 54898.75 88888.00 2011-09-12 10:58:24.500 255 12467.92 -30.23 54898.80 88888.00 2011-09-12 10:58:24.625 255 12467.88 -30.30 54898.88 88888.00 2011-09-12 10:58:24.750 255 12467.85 -30.38 54898.90 88888.00 2011-09-12 10:58:24.875 255 12467.90 -30.50 54898.97 88888.00 2011-09-12 10:58:25.000 255 12467.95 -30.60 54899.03 88888.00 2011-09-12 10:58:25.125 255 12468.02 -30.70 54899.10 88888.00 2011-09-12 10:58:25.250 255 12468.08 -30.85 54899.20 88888.00 2011-09-12 10:58:25.375 255 12468.02 -30.98 54899.25 88888.00 2011-09-12 10:58:25.500 255 12468.02 -31.15 54899.28 88888.00 2011-09-12 10:58:25.625 255 12468.08 -31.30 54899.32 88888.00 2011-09-12 10:58:25.750 255 12468.05 -31.48 54899.40 88888.00 2011-09-12 10:58:25.875 255 12468.10 -31.65 54899.47 88888.00 2011-09-12 10:58:26.000 255 12468.10 -31.85 54899.50 88888.00 2011-09-12 10:58:26.125 255 12468.10 -32.00 54899.55 88888.00 2011-09-12 10:58:26.250 255 12468.10 -32.20 54899.62 88888.00 2011-09-12 10:58:26.375 255 12468.12 -32.30 54899.68 88888.00 2011-09-12 10:58:26.500 255 12468.08 -32.48 54899.68 88888.00 2011-09-12 10:58:26.625 255 12468.00 -32.65 54899.68 88888.00 2011-09-12 10:58:26.750 255 12467.92 -32.75 54899.72 88888.00 2011-09-12 10:58:26.875 255 12467.85 -32.80 54899.72 88888.00 2011-09-12 10:58:27.000 255 12467.77 -32.83 54899.72 88888.00 2011-09-12 10:58:27.125 255 12467.75 -32.80 54899.70 88888.00 2011-09-12 10:58:27.250 255 12467.70 -32.85 54899.70 88888.00 2011-09-12 10:58:27.375 255 12467.60 -32.90 54899.65 88888.00 2011-09-12 10:58:27.500 255 12467.52 -32.90 54899.62 88888.00 2011-09-12 10:58:27.625 255 12467.40 -32.90 54899.60 88888.00 2011-09-12 10:58:27.750 255 12467.30 -32.92 54899.57 88888.00 2011-09-12 10:58:27.875 255 12467.20 -32.95 54899.55 88888.00 2011-09-12 10:58:28.000 255 12467.17 -32.98 54899.47 88888.00 2011-09-12 10:58:28.125 255 12467.10 -32.98 54899.45 88888.00 2011-09-12 10:58:28.250 255 12466.98 -32.92 54899.43 88888.00 2011-09-12 10:58:28.375 255 12466.92 -32.88 54899.40 88888.00 2011-09-12 10:58:28.500 255 12466.85 -32.85 54899.32 88888.00 2011-09-12 10:58:28.625 255 12466.80 -32.80 54899.28 88888.00 2011-09-12 10:58:28.750 255 12466.77 -32.73 54899.22 88888.00 2011-09-12 10:58:28.875 255 12466.85 -32.62 54899.15 88888.00 2011-09-12 10:58:29.000 255 12466.90 -32.50 54899.10 88888.00 2011-09-12 10:58:29.125 255 12466.98 -32.40 54899.07 88888.00 2011-09-12 10:58:29.250 255 12467.00 -32.30 54899.00 88888.00 2011-09-12 10:58:29.375 255 12467.02 -32.20 54898.95 88888.00 2011-09-12 10:58:29.500 255 12467.17 -32.10 54898.90 88888.00 2011-09-12 10:58:29.625 255 12467.30 -32.00 54898.88 88888.00 2011-09-12 10:58:29.750 255 12467.33 -31.90 54898.85 88888.00 2011-09-12 10:58:29.875 255 12467.42 -31.85 54898.80 88888.00 2011-09-12 10:58:30.000 255 12467.48 -31.77 54898.80 88888.00 2011-09-12 10:58:30.125 255 12467.55 -31.77 54898.80 88888.00 2011-09-12 10:58:30.250 255 12467.58 -31.88 54898.78 88888.00 2011-09-12 10:58:30.375 255 12467.58 -31.90 54898.75 88888.00 2011-09-12 10:58:30.500 255 12467.55 -31.98 54898.72 88888.00 2011-09-12 10:58:30.625 255 12467.58 -32.08 54898.72 88888.00 2011-09-12 10:58:30.750 255 12467.55 -32.20 54898.72 88888.00 2011-09-12 10:58:30.875 255 12467.50 -32.38 54898.75 88888.00 2011-09-12 10:58:31.000 255 12467.40 -32.60 54898.72 88888.00 2011-09-12 10:58:31.125 255 12467.27 -32.80 54898.75 88888.00 2011-09-12 10:58:31.250 255 12467.20 -33.12 54898.78 88888.00 2011-09-12 10:58:31.375 255 12467.20 -33.38 54898.75 88888.00 2011-09-12 10:58:31.500 255 12467.23 -33.70 54898.72 88888.00 2011-09-12 10:58:31.625 255 12467.25 -33.95 54898.80 88888.00 2011-09-12 10:58:31.750 255 12467.27 -34.25 54898.82 88888.00 2011-09-12 10:58:31.875 255 12467.30 -34.55 54898.82 88888.00 2011-09-12 10:58:32.000 255 12467.40 -34.88 54898.80 88888.00 2011-09-12 10:58:32.125 255 12467.52 -35.17 54898.80 88888.00 2011-09-12 10:58:32.250 255 12467.70 -35.52 54898.82 88888.00 2011-09-12 10:58:32.375 255 12467.95 -35.80 54898.82 88888.00 2011-09-12 10:58:32.500 255 12468.17 -36.08 54898.82 88888.00 2011-09-12 10:58:32.625 255 12468.48 -36.35 54898.82 88888.00 2011-09-12 10:58:32.750 255 12468.77 -36.65 54898.82 88888.00 2011-09-12 10:58:32.875 255 12469.05 -36.95 54898.88 88888.00 2011-09-12 10:58:33.000 255 12469.38 -37.25 54898.88 88888.00 2011-09-12 10:58:33.125 255 12469.70 -37.55 54898.85 88888.00 2011-09-12 10:58:33.250 255 12470.05 -37.88 54898.85 88888.00 2011-09-12 10:58:33.375 255 12470.35 -38.15 54898.85 88888.00 2011-09-12 10:58:33.500 255 12470.67 -38.45 54898.80 88888.00 2011-09-12 10:58:33.625 255 12471.02 -38.80 54898.80 88888.00 2011-09-12 10:58:33.750 255 12471.33 -39.10 54898.82 88888.00 2011-09-12 10:58:33.875 255 12471.70 -39.38 54898.82 88888.00 2011-09-12 10:58:34.000 255 12472.05 -39.62 54898.80 88888.00 2011-09-12 10:58:34.125 255 12472.38 -39.88 54898.80 88888.00 2011-09-12 10:58:34.250 255 12472.60 -40.20 54898.82 88888.00 2011-09-12 10:58:34.375 255 12472.75 -40.42 54898.80 88888.00 2011-09-12 10:58:34.500 255 12472.90 -40.58 54898.82 88888.00 2011-09-12 10:58:34.625 255 12473.17 -40.67 54898.80 88888.00 2011-09-12 10:58:34.750 255 12473.45 -40.80 54898.80 88888.00 2011-09-12 10:58:34.875 255 12473.62 -40.88 54898.75 88888.00 2011-09-12 10:58:35.000 255 12473.95 -40.98 54898.70 88888.00 2011-09-12 10:58:35.125 255 12474.30 -41.08 54898.65 88888.00 2011-09-12 10:58:35.250 255 12474.62 -41.27 54898.55 88888.00 2011-09-12 10:58:35.375 255 12474.98 -41.38 54898.50 88888.00 2011-09-12 10:58:35.500 255 12475.38 -41.50 54898.47 88888.00 2011-09-12 10:58:35.625 255 12475.75 -41.60 54898.43 88888.00 2011-09-12 10:58:35.750 255 12476.10 -41.70 54898.35 88888.00 2011-09-12 10:58:35.875 255 12476.58 -41.80 54898.32 88888.00 2011-09-12 10:58:36.000 255 12477.10 -41.88 54898.28 88888.00 2011-09-12 10:58:36.125 255 12477.60 -41.92 54898.20 88888.00 2011-09-12 10:58:36.250 255 12478.08 -41.95 54898.15 88888.00 2011-09-12 10:58:36.375 255 12478.60 -41.92 54898.10 88888.00 2011-09-12 10:58:36.500 255 12479.15 -41.92 54898.05 88888.00 2011-09-12 10:58:36.625 255 12479.62 -41.92 54897.97 88888.00 2011-09-12 10:58:36.750 255 12480.05 -42.00 54897.93 88888.00 2011-09-12 10:58:36.875 255 12480.52 -42.00 54897.82 88888.00 2011-09-12 10:58:37.000 255 12480.95 -42.05 54897.78 88888.00 2011-09-12 10:58:37.125 255 12481.38 -42.08 54897.75 88888.00 2011-09-12 10:58:37.250 255 12481.88 -42.10 54897.68 88888.00 2011-09-12 10:58:37.375 255 12482.33 -42.12 54897.65 88888.00 2011-09-12 10:58:37.500 255 12482.75 -42.20 54897.60 88888.00 2011-09-12 10:58:37.625 255 12483.17 -42.27 54897.55 88888.00 2011-09-12 10:58:37.750 255 12483.50 -42.33 54897.50 88888.00 2011-09-12 10:58:37.875 255 12483.85 -42.38 54897.43 88888.00 2011-09-12 10:58:38.000 255 12484.23 -42.42 54897.38 88888.00 2011-09-12 10:58:38.125 255 12484.55 -42.40 54897.30 88888.00 2011-09-12 10:58:38.250 255 12484.88 -42.38 54897.25 88888.00 2011-09-12 10:58:38.375 255 12485.27 -42.33 54897.22 88888.00 2011-09-12 10:58:38.500 255 12485.70 -42.35 54897.15 88888.00 2011-09-12 10:58:38.625 255 12486.05 -42.35 54897.05 88888.00 2011-09-12 10:58:38.750 255 12486.35 -42.35 54897.03 88888.00 2011-09-12 10:58:38.875 255 12486.60 -42.35 54897.00 88888.00 2011-09-12 10:58:39.000 255 12486.90 -42.35 54896.95 88888.00 2011-09-12 10:58:39.125 255 12487.20 -42.42 54896.93 88888.00 2011-09-12 10:58:39.250 255 12487.40 -42.60 54896.88 88888.00 2011-09-12 10:58:39.375 255 12487.62 -42.67 54896.88 88888.00 2011-09-12 10:58:39.500 255 12487.85 -42.85 54896.85 88888.00 2011-09-12 10:58:39.625 255 12488.02 -43.08 54896.82 88888.00 2011-09-12 10:58:39.750 255 12488.23 -43.30 54896.85 88888.00 2011-09-12 10:58:39.875 255 12488.42 -43.55 54896.88 88888.00 2011-09-12 10:58:40.000 255 12488.60 -43.83 54896.85 88888.00 2011-09-12 10:58:40.125 255 12488.70 -44.12 54896.85 88888.00 2011-09-12 10:58:40.250 255 12488.70 -44.50 54896.85 88888.00 2011-09-12 10:58:40.375 255 12488.73 -44.75 54896.85 88888.00 2011-09-12 10:58:40.500 255 12488.70 -45.08 54896.85 88888.00 2011-09-12 10:58:40.625 255 12488.77 -45.33 54896.88 88888.00 2011-09-12 10:58:40.750 255 12488.77 -45.62 54896.90 88888.00 2011-09-12 10:58:40.875 255 12488.75 -45.90 54896.93 88888.00 2011-09-12 10:58:41.000 255 12488.70 -46.25 54896.93 88888.00 2011-09-12 10:58:41.125 255 12488.62 -46.58 54896.95 88888.00 2011-09-12 10:58:41.250 255 12488.58 -46.95 54896.95 88888.00 2011-09-12 10:58:41.375 255 12488.60 -47.17 54896.97 88888.00 2011-09-12 10:58:41.500 255 12488.60 -47.42 54897.00 88888.00 2011-09-12 10:58:41.625 255 12488.67 -47.67 54897.00 88888.00 2011-09-12 10:58:41.750 255 12488.75 -47.85 54897.00 88888.00 2011-09-12 10:58:41.875 255 12488.73 -48.02 54897.00 88888.00 2011-09-12 10:58:42.000 255 12488.70 -48.15 54897.00 88888.00 2011-09-12 10:58:42.125 255 12488.77 -48.23 54897.00 88888.00 2011-09-12 10:58:42.250 255 12488.83 -48.27 54896.97 88888.00 2011-09-12 10:58:42.375 255 12488.92 -48.33 54896.97 88888.00 2011-09-12 10:58:42.500 255 12489.12 -48.38 54896.95 88888.00 2011-09-12 10:58:42.625 255 12489.35 -48.40 54897.00 88888.00 2011-09-12 10:58:42.750 255 12489.45 -48.48 54897.00 88888.00 2011-09-12 10:58:42.875 255 12489.55 -48.52 54896.97 88888.00 2011-09-12 10:58:43.000 255 12489.65 -48.55 54896.95 88888.00 2011-09-12 10:58:43.125 255 12489.77 -48.55 54896.97 88888.00 2011-09-12 10:58:43.250 255 12489.92 -48.52 54896.97 88888.00 2011-09-12 10:58:43.375 255 12490.10 -48.50 54897.00 88888.00 2011-09-12 10:58:43.500 255 12490.27 -48.52 54896.95 88888.00 2011-09-12 10:58:43.625 255 12490.42 -48.52 54896.97 88888.00 2011-09-12 10:58:43.750 255 12490.60 -48.52 54896.97 88888.00 2011-09-12 10:58:43.875 255 12490.85 -48.50 54896.95 88888.00 2011-09-12 10:58:44.000 255 12491.10 -48.50 54896.97 88888.00 2011-09-12 10:58:44.125 255 12491.27 -48.50 54896.97 88888.00 2011-09-12 10:58:44.250 255 12491.42 -48.58 54896.97 88888.00 2011-09-12 10:58:44.375 255 12491.58 -48.60 54896.97 88888.00 2011-09-12 10:58:44.500 255 12491.77 -48.70 54896.95 88888.00 2011-09-12 10:58:44.625 255 12492.00 -48.75 54896.93 88888.00 2011-09-12 10:58:44.750 255 12492.12 -48.80 54896.93 88888.00 2011-09-12 10:58:44.875 255 12492.35 -48.90 54896.90 88888.00 2011-09-12 10:58:45.000 255 12492.65 -48.98 54896.88 88888.00 2011-09-12 10:58:45.125 255 12492.83 -49.12 54896.85 88888.00 2011-09-12 10:58:45.250 255 12493.05 -49.30 54896.80 88888.00 2011-09-12 10:58:45.375 255 12493.30 -49.40 54896.78 88888.00 2011-09-12 10:58:45.500 255 12493.52 -49.52 54896.72 88888.00 2011-09-12 10:58:45.625 255 12493.77 -49.58 54896.70 88888.00 2011-09-12 10:58:45.750 255 12494.10 -49.60 54896.70 88888.00 2011-09-12 10:58:45.875 255 12494.38 -49.65 54896.68 88888.00 2011-09-12 10:58:46.000 255 12494.62 -49.70 54896.60 88888.00 2011-09-12 10:58:46.125 255 12494.75 -49.62 54896.60 88888.00 2011-09-12 10:58:46.250 255 12494.83 -49.50 54896.57 88888.00 2011-09-12 10:58:46.375 255 12494.85 -49.30 54896.57 88888.00 2011-09-12 10:58:46.500 255 12494.65 -49.02 54896.57 88888.00 2011-09-12 10:58:46.625 255 12494.33 -48.73 54896.57 88888.00 2011-09-12 10:58:46.750 255 12493.98 -48.27 54896.62 88888.00 2011-09-12 10:58:46.875 255 12493.60 -47.90 54896.65 88888.00 2011-09-12 10:58:47.000 255 12493.12 -47.52 54896.65 88888.00 2011-09-12 10:58:47.125 255 12492.62 -47.15 54896.68 88888.00 2011-09-12 10:58:47.250 255 12492.10 -46.73 54896.68 88888.00 2011-09-12 10:58:47.375 255 12491.80 -46.40 54896.65 88888.00 2011-09-12 10:58:47.500 255 12491.62 -46.08 54896.65 88888.00 2011-09-12 10:58:47.625 255 12491.42 -45.75 54896.68 88888.00 2011-09-12 10:58:47.750 255 12491.17 -45.48 54896.62 88888.00 2011-09-12 10:58:47.875 255 12490.92 -45.17 54896.62 88888.00 2011-09-12 10:58:48.000 255 12490.73 -44.88 54896.62 88888.00 2011-09-12 10:58:48.125 255 12490.62 -44.62 54896.65 88888.00 2011-09-12 10:58:48.250 255 12490.45 -44.35 54896.65 88888.00 2011-09-12 10:58:48.375 255 12490.30 -44.15 54896.65 88888.00 2011-09-12 10:58:48.500 255 12490.10 -43.95 54896.65 88888.00 2011-09-12 10:58:48.625 255 12489.92 -43.70 54896.62 88888.00 2011-09-12 10:58:48.750 255 12489.80 -43.48 54896.62 88888.00 2011-09-12 10:58:48.875 255 12489.62 -43.27 54896.62 88888.00 2011-09-12 10:58:49.000 255 12489.40 -43.15 54896.62 88888.00 2011-09-12 10:58:49.125 255 12489.33 -43.02 54896.65 88888.00 2011-09-12 10:58:49.250 255 12489.15 -42.90 54896.65 88888.00 2011-09-12 10:58:49.375 255 12489.05 -42.83 54896.65 88888.00 2011-09-12 10:58:49.500 255 12488.90 -42.77 54896.65 88888.00 2011-09-12 10:58:49.625 255 12488.83 -42.80 54896.65 88888.00 2011-09-12 10:58:49.750 255 12488.75 -42.83 54896.62 88888.00 2011-09-12 10:58:49.875 255 12488.70 -42.88 54896.57 88888.00 2011-09-12 10:58:50.000 255 12488.65 -43.00 54896.55 88888.00 2011-09-12 10:58:50.125 255 12488.65 -43.08 54896.55 88888.00 2011-09-12 10:58:50.250 255 12488.70 -43.27 54896.53 88888.00 2011-09-12 10:58:50.375 255 12488.73 -43.42 54896.50 88888.00 2011-09-12 10:58:50.500 255 12488.75 -43.60 54896.47 88888.00 2011-09-12 10:58:50.625 255 12488.80 -43.77 54896.45 88888.00 2011-09-12 10:58:50.750 255 12488.95 -43.98 54896.40 88888.00 2011-09-12 10:58:50.875 255 12489.12 -44.15 54896.38 88888.00 2011-09-12 10:58:51.000 255 12489.33 -44.33 54896.30 88888.00 2011-09-12 10:58:51.125 255 12489.52 -44.50 54896.25 88888.00 2011-09-12 10:58:51.250 255 12489.67 -44.65 54896.18 88888.00 2011-09-12 10:58:51.375 255 12489.85 -44.77 54896.10 88888.00 2011-09-12 10:58:51.500 255 12490.02 -44.95 54896.03 88888.00 2011-09-12 10:58:51.625 255 12490.23 -45.05 54896.00 88888.00 2011-09-12 10:58:51.750 255 12490.35 -45.17 54896.00 88888.00 2011-09-12 10:58:51.875 255 12490.48 -45.30 54895.97 88888.00 2011-09-12 10:58:52.000 255 12490.62 -45.48 54895.90 88888.00 2011-09-12 10:58:52.125 255 12490.77 -45.60 54895.85 88888.00 2011-09-12 10:58:52.250 255 12490.95 -45.83 54895.80 88888.00 2011-09-12 10:58:52.375 255 12491.20 -46.02 54895.75 88888.00 2011-09-12 10:58:52.500 255 12491.45 -46.23 54895.72 88888.00 2011-09-12 10:58:52.625 255 12491.62 -46.45 54895.65 88888.00 2011-09-12 10:58:52.750 255 12491.80 -46.70 54895.62 88888.00 2011-09-12 10:58:52.875 255 12491.95 -46.90 54895.55 88888.00 2011-09-12 10:58:53.000 255 12492.08 -47.15 54895.50 88888.00 2011-09-12 10:58:53.125 255 12492.20 -47.40 54895.47 88888.00 2011-09-12 10:58:53.250 255 12492.33 -47.67 54895.45 88888.00 2011-09-12 10:58:53.375 255 12492.40 -47.80 54895.45 88888.00 2011-09-12 10:58:53.500 255 12492.38 -47.95 54895.40 88888.00 2011-09-12 10:58:53.625 255 12492.27 -48.10 54895.40 88888.00 2011-09-12 10:58:53.750 255 12492.17 -48.15 54895.40 88888.00 2011-09-12 10:58:53.875 255 12492.02 -48.27 54895.35 88888.00 2011-09-12 10:58:54.000 255 12491.92 -48.35 54895.30 88888.00 2011-09-12 10:58:54.125 255 12491.88 -48.48 54895.25 88888.00 2011-09-12 10:58:54.250 255 12491.80 -48.62 54895.22 88888.00 2011-09-12 10:58:54.375 255 12491.75 -48.73 54895.12 88888.00 2011-09-12 10:58:54.500 255 12491.65 -48.85 54895.07 88888.00 2011-09-12 10:58:54.625 255 12491.70 -48.88 54895.05 88888.00 2011-09-12 10:58:54.750 255 12491.83 -48.98 54894.95 88888.00 2011-09-12 10:58:54.875 255 12491.95 -49.02 54894.88 88888.00 2011-09-12 10:58:55.000 255 12492.10 -49.02 54894.82 88888.00 2011-09-12 10:58:55.125 255 12492.27 -49.05 54894.72 88888.00 2011-09-12 10:58:55.250 255 12492.50 -49.10 54894.62 88888.00 2011-09-12 10:58:55.375 255 12492.75 -49.10 54894.53 88888.00 2011-09-12 10:58:55.500 255 12492.90 -49.05 54894.45 88888.00 2011-09-12 10:58:55.625 255 12493.05 -49.02 54894.40 88888.00 2011-09-12 10:58:55.750 255 12493.20 -48.98 54894.32 88888.00 2011-09-12 10:58:55.875 255 12493.38 -48.95 54894.22 88888.00 2011-09-12 10:58:56.000 255 12493.62 -48.95 54894.18 88888.00 2011-09-12 10:58:56.125 255 12493.88 -48.95 54894.07 88888.00 2011-09-12 10:58:56.250 255 12494.05 -49.08 54893.95 88888.00 2011-09-12 10:58:56.375 255 12494.35 -49.05 54893.88 88888.00 2011-09-12 10:58:56.500 255 12494.73 -49.10 54893.80 88888.00 2011-09-12 10:58:56.625 255 12495.05 -49.23 54893.70 88888.00 2011-09-12 10:58:56.750 255 12495.35 -49.38 54893.62 88888.00 2011-09-12 10:58:56.875 255 12495.65 -49.45 54893.57 88888.00 2011-09-12 10:58:57.000 255 12496.00 -49.52 54893.50 88888.00 2011-09-12 10:58:57.125 255 12496.40 -49.60 54893.45 88888.00 2011-09-12 10:58:57.250 255 12496.70 -49.77 54893.30 88888.00 2011-09-12 10:58:57.375 255 12497.00 -49.88 54893.20 88888.00 2011-09-12 10:58:57.500 255 12497.40 -49.95 54893.12 88888.00 2011-09-12 10:58:57.625 255 12497.83 -50.02 54893.05 88888.00 2011-09-12 10:58:57.750 255 12498.27 -50.05 54893.00 88888.00 2011-09-12 10:58:57.875 255 12498.60 -50.05 54892.95 88888.00 2011-09-12 10:58:58.000 255 12498.95 -50.12 54892.82 88888.00 2011-09-12 10:58:58.125 255 12499.38 -50.12 54892.78 88888.00 2011-09-12 10:58:58.250 255 12499.80 -50.12 54892.70 88888.00 2011-09-12 10:58:58.375 255 12500.08 -50.10 54892.57 88888.00 2011-09-12 10:58:58.500 255 12500.33 -50.05 54892.50 88888.00 2011-09-12 10:58:58.625 255 12500.67 -49.98 54892.45 88888.00 2011-09-12 10:58:58.750 255 12501.02 -49.88 54892.32 88888.00 2011-09-12 10:58:58.875 255 12501.35 -49.73 54892.28 88888.00 2011-09-12 10:58:59.000 255 12501.65 -49.52 54892.18 88888.00 2011-09-12 10:58:59.125 255 12501.95 -49.33 54892.10 88888.00 2011-09-12 10:58:59.250 255 12502.27 -49.05 54892.00 88888.00 2011-09-12 10:58:59.375 255 12502.60 -48.83 54891.90 88888.00 2011-09-12 10:58:59.500 255 12502.85 -48.55 54891.80 88888.00 2011-09-12 10:58:59.625 255 12503.12 -48.23 54891.72 88888.00 2011-09-12 10:58:59.750 255 12503.45 -47.92 54891.57 88888.00 2011-09-12 10:58:59.875 255 12503.80 -47.60 54891.45 88888.00 2011-09-12 10:59:00.000 255 12504.08 -47.27 54891.32 88888.00 2011-09-12 10:59:00.125 255 12504.35 -46.92 54891.20 88888.00 2011-09-12 10:59:00.250 255 12504.70 -46.50 54891.05 88888.00 2011-09-12 10:59:00.375 255 12504.95 -46.12 54890.90 88888.00 2011-09-12 10:59:00.500 255 12505.23 -45.70 54890.78 88888.00 2011-09-12 10:59:00.625 255 12505.45 -45.25 54890.68 88888.00 2011-09-12 10:59:00.750 255 12505.75 -44.80 54890.53 88888.00 2011-09-12 10:59:00.875 255 12506.10 -44.38 54890.38 88888.00 2011-09-12 10:59:01.000 255 12506.35 -44.02 54890.22 88888.00 2011-09-12 10:59:01.125 255 12506.58 -43.60 54890.07 88888.00 2011-09-12 10:59:01.250 255 12506.80 -43.23 54889.93 88888.00 2011-09-12 10:59:01.375 255 12507.00 -42.92 54889.80 88888.00 2011-09-12 10:59:01.500 255 12507.12 -42.60 54889.68 88888.00 2011-09-12 10:59:01.625 255 12507.15 -42.27 54889.55 88888.00 2011-09-12 10:59:01.750 255 12507.20 -41.90 54889.45 88888.00 2011-09-12 10:59:01.875 255 12507.23 -41.55 54889.32 88888.00 2011-09-12 10:59:02.000 255 12507.23 -41.23 54889.18 88888.00 2011-09-12 10:59:02.125 255 12507.17 -40.88 54889.10 88888.00 2011-09-12 10:59:02.250 255 12507.05 -40.52 54888.93 88888.00 2011-09-12 10:59:02.375 255 12507.00 -40.23 54888.80 88888.00 2011-09-12 10:59:02.500 255 12506.90 -39.88 54888.70 88888.00 2011-09-12 10:59:02.625 255 12506.80 -39.55 54888.60 88888.00 2011-09-12 10:59:02.750 255 12506.58 -39.23 54888.50 88888.00 2011-09-12 10:59:02.875 255 12506.45 -38.92 54888.40 88888.00 2011-09-12 10:59:03.000 255 12506.35 -38.67 54888.25 88888.00 2011-09-12 10:59:03.125 255 12506.10 -38.42 54888.15 88888.00 2011-09-12 10:59:03.250 255 12505.77 -38.23 54888.03 88888.00 2011-09-12 10:59:03.375 255 12505.58 -38.05 54887.93 88888.00 2011-09-12 10:59:03.500 255 12505.42 -37.83 54887.80 88888.00 2011-09-12 10:59:03.625 255 12505.33 -37.65 54887.68 88888.00 2011-09-12 10:59:03.750 255 12505.25 -37.50 54887.57 88888.00 2011-09-12 10:59:03.875 255 12505.20 -37.38 54887.45 88888.00 2011-09-12 10:59:04.000 255 12505.15 -37.25 54887.32 88888.00 2011-09-12 10:59:04.125 255 12505.20 -37.17 54887.20 88888.00 2011-09-12 10:59:04.250 255 12505.20 -37.10 54887.03 88888.00 2011-09-12 10:59:04.375 255 12505.30 -37.05 54886.93 88888.00 2011-09-12 10:59:04.500 255 12505.35 -37.02 54886.80 88888.00 2011-09-12 10:59:04.625 255 12505.38 -37.00 54886.70 88888.00 2011-09-12 10:59:04.750 255 12505.50 -36.95 54886.60 88888.00 2011-09-12 10:59:04.875 255 12505.58 -36.88 54886.50 88888.00 2011-09-12 10:59:05.000 255 12505.67 -36.77 54886.38 88888.00 2011-09-12 10:59:05.125 255 12505.80 -36.67 54886.30 88888.00 2011-09-12 10:59:05.250 255 12505.88 -36.55 54886.18 88888.00 2011-09-12 10:59:05.375 255 12505.98 -36.48 54886.07 88888.00 2011-09-12 10:59:05.500 255 12506.02 -36.40 54885.95 88888.00 2011-09-12 10:59:05.625 255 12506.12 -36.33 54885.82 88888.00 2011-09-12 10:59:05.750 255 12506.25 -36.27 54885.72 88888.00 2011-09-12 10:59:05.875 255 12506.35 -36.23 54885.62 88888.00 2011-09-12 10:59:06.000 255 12506.40 -36.23 54885.55 88888.00 2011-09-12 10:59:06.125 255 12506.42 -36.23 54885.45 88888.00 2011-09-12 10:59:06.250 255 12506.55 -36.20 54885.32 88888.00 2011-09-12 10:59:06.375 255 12506.73 -36.15 54885.25 88888.00 2011-09-12 10:59:06.500 255 12506.85 -36.20 54885.18 88888.00 2011-09-12 10:59:06.625 255 12506.95 -36.23 54885.10 88888.00 2011-09-12 10:59:06.750 255 12506.98 -36.25 54885.05 88888.00 2011-09-12 10:59:06.875 255 12507.15 -36.25 54884.95 88888.00 2011-09-12 10:59:07.000 255 12507.35 -36.27 54884.88 88888.00 2011-09-12 10:59:07.125 255 12507.52 -36.30 54884.82 88888.00 2011-09-12 10:59:07.250 255 12507.62 -36.35 54884.70 88888.00 2011-09-12 10:59:07.375 255 12507.77 -36.35 54884.65 88888.00 2011-09-12 10:59:07.500 255 12507.95 -36.30 54884.62 88888.00 2011-09-12 10:59:07.625 255 12508.02 -36.25 54884.53 88888.00 2011-09-12 10:59:07.750 255 12508.15 -36.25 54884.45 88888.00 2011-09-12 10:59:07.875 255 12508.38 -36.23 54884.38 88888.00 2011-09-12 10:59:08.000 255 12508.60 -36.23 54884.32 88888.00 2011-09-12 10:59:08.125 255 12508.80 -36.23 54884.28 88888.00 2011-09-12 10:59:08.250 255 12508.92 -36.27 54884.20 88888.00 2011-09-12 10:59:08.375 255 12509.05 -36.35 54884.15 88888.00 2011-09-12 10:59:08.500 255 12509.20 -36.50 54884.07 88888.00 2011-09-12 10:59:08.625 255 12509.40 -36.65 54884.03 88888.00 2011-09-12 10:59:08.750 255 12509.58 -36.77 54883.95 88888.00 2011-09-12 10:59:08.875 255 12509.77 -36.92 54883.88 88888.00 2011-09-12 10:59:09.000 255 12509.98 -37.15 54883.80 88888.00 2011-09-12 10:59:09.125 255 12510.20 -37.33 54883.75 88888.00 2011-09-12 10:59:09.250 255 12510.45 -37.50 54883.70 88888.00 2011-09-12 10:59:09.375 255 12510.70 -37.60 54883.68 88888.00 2011-09-12 10:59:09.500 255 12510.95 -37.75 54883.60 88888.00 2011-09-12 10:59:09.625 255 12511.17 -37.88 54883.50 88888.00 2011-09-12 10:59:09.750 255 12511.40 -37.92 54883.45 88888.00 2011-09-12 10:59:09.875 255 12511.60 -38.02 54883.40 88888.00 2011-09-12 10:59:10.000 255 12511.85 -38.08 54883.38 88888.00 2011-09-12 10:59:10.125 255 12512.00 -38.15 54883.30 88888.00 2011-09-12 10:59:10.250 255 12512.10 -38.25 54883.25 88888.00 2011-09-12 10:59:10.375 255 12512.27 -38.27 54883.18 88888.00 2011-09-12 10:59:10.500 255 12512.42 -38.27 54883.12 88888.00 2011-09-12 10:59:10.625 255 12512.65 -38.27 54883.07 88888.00 2011-09-12 10:59:10.750 255 12512.83 -38.30 54883.03 88888.00 2011-09-12 10:59:10.875 255 12513.00 -38.27 54882.97 88888.00 2011-09-12 10:59:11.000 255 12513.20 -38.27 54882.90 88888.00 2011-09-12 10:59:11.125 255 12513.45 -38.25 54882.88 88888.00 2011-09-12 10:59:11.250 255 12513.60 -38.23 54882.80 88888.00 2011-09-12 10:59:11.375 255 12513.77 -38.23 54882.78 88888.00 2011-09-12 10:59:11.500 255 12513.90 -38.20 54882.70 88888.00 2011-09-12 10:59:11.625 255 12513.98 -38.17 54882.60 88888.00 2011-09-12 10:59:11.750 255 12514.02 -38.15 54882.55 88888.00 2011-09-12 10:59:11.875 255 12514.10 -38.10 54882.53 88888.00 2011-09-12 10:59:12.000 255 12514.17 -38.05 54882.50 88888.00 2011-09-12 10:59:12.125 255 12514.30 -37.98 54882.47 88888.00 2011-09-12 10:59:12.250 255 12514.35 -37.88 54882.45 88888.00 2011-09-12 10:59:12.375 255 12514.42 -37.80 54882.45 88888.00 2011-09-12 10:59:12.500 255 12514.38 -37.75 54882.40 88888.00 2011-09-12 10:59:12.625 255 12514.35 -37.67 54882.38 88888.00 2011-09-12 10:59:12.750 255 12514.40 -37.55 54882.32 88888.00 2011-09-12 10:59:12.875 255 12514.42 -37.48 54882.32 88888.00 2011-09-12 10:59:13.000 255 12514.48 -37.40 54882.28 88888.00 2011-09-12 10:59:13.125 255 12514.50 -37.27 54882.22 88888.00 2011-09-12 10:59:13.250 255 12514.55 -37.17 54882.18 88888.00 2011-09-12 10:59:13.375 255 12514.62 -37.05 54882.12 88888.00 2011-09-12 10:59:13.500 255 12514.73 -36.92 54882.15 88888.00 2011-09-12 10:59:13.625 255 12514.83 -36.83 54882.10 88888.00 2011-09-12 10:59:13.750 255 12514.95 -36.75 54882.07 88888.00 2011-09-12 10:59:13.875 255 12515.02 -36.70 54882.03 88888.00 2011-09-12 10:59:14.000 255 12515.12 -36.62 54882.03 88888.00 2011-09-12 10:59:14.125 255 12515.20 -36.58 54882.05 88888.00 2011-09-12 10:59:14.250 255 12515.20 -36.55 54882.00 88888.00 2011-09-12 10:59:14.375 255 12515.30 -36.52 54882.00 88888.00 2011-09-12 10:59:14.500 255 12515.42 -36.48 54882.03 88888.00 2011-09-12 10:59:14.625 255 12515.55 -36.42 54882.03 88888.00 2011-09-12 10:59:14.750 255 12515.67 -36.42 54882.00 88888.00 2011-09-12 10:59:14.875 255 12515.80 -36.38 54882.00 88888.00 2011-09-12 10:59:15.000 255 12515.95 -36.40 54881.97 88888.00 2011-09-12 10:59:15.125 255 12516.05 -36.38 54881.97 88888.00 2011-09-12 10:59:15.250 255 12516.25 -36.35 54881.95 88888.00 2011-09-12 10:59:15.375 255 12516.40 -36.30 54881.95 88888.00 2011-09-12 10:59:15.500 255 12516.50 -36.27 54881.97 88888.00 2011-09-12 10:59:15.625 255 12516.60 -36.23 54882.00 88888.00 2011-09-12 10:59:15.750 255 12516.75 -36.20 54882.00 88888.00 2011-09-12 10:59:15.875 255 12516.92 -36.10 54882.00 88888.00 2011-09-12 10:59:16.000 255 12517.08 -36.02 54881.95 88888.00 2011-09-12 10:59:16.125 255 12517.25 -35.98 54882.00 88888.00 2011-09-12 10:59:16.250 255 12517.38 -35.95 54882.00 88888.00 2011-09-12 10:59:16.375 255 12517.50 -35.85 54882.00 88888.00 2011-09-12 10:59:16.500 255 12517.55 -35.85 54881.97 88888.00 2011-09-12 10:59:16.625 255 12517.62 -35.80 54881.97 88888.00 2011-09-12 10:59:16.750 255 12517.75 -35.75 54881.97 88888.00 2011-09-12 10:59:16.875 255 12517.95 -35.77 54881.95 88888.00 2011-09-12 10:59:17.000 255 12518.12 -35.75 54881.95 88888.00 2011-09-12 10:59:17.125 255 12518.20 -35.77 54881.97 88888.00 2011-09-12 10:59:17.250 255 12518.23 -35.83 54881.95 88888.00 2011-09-12 10:59:17.375 255 12518.30 -35.85 54881.93 88888.00 2011-09-12 10:59:17.500 255 12518.38 -35.92 54881.93 88888.00 2011-09-12 10:59:17.625 255 12518.45 -36.00 54881.95 88888.00 2011-09-12 10:59:17.750 255 12518.52 -36.05 54881.95 88888.00 2011-09-12 10:59:17.875 255 12518.55 -36.15 54881.97 88888.00 2011-09-12 10:59:18.000 255 12518.62 -36.23 54882.00 88888.00 2011-09-12 10:59:18.125 255 12518.67 -36.30 54882.03 88888.00 2011-09-12 10:59:18.250 255 12518.52 -36.48 54882.00 88888.00 2011-09-12 10:59:18.375 255 12518.45 -36.55 54882.03 88888.00 2011-09-12 10:59:18.500 255 12518.42 -36.62 54882.05 88888.00 2011-09-12 10:59:18.625 255 12518.40 -36.77 54882.05 88888.00 2011-09-12 10:59:18.750 255 12518.33 -36.90 54882.10 88888.00 2011-09-12 10:59:18.875 255 12518.23 -37.02 54882.07 88888.00 2011-09-12 10:59:19.000 255 12518.10 -37.15 54882.12 88888.00 2011-09-12 10:59:19.125 255 12517.98 -37.25 54882.15 88888.00 2011-09-12 10:59:19.250 255 12517.77 -37.42 54882.22 88888.00 2011-09-12 10:59:19.375 255 12517.60 -37.48 54882.22 88888.00 2011-09-12 10:59:19.500 255 12517.27 -37.58 54882.25 88888.00 2011-09-12 10:59:19.625 255 12516.88 -37.62 54882.30 88888.00 2011-09-12 10:59:19.750 255 12516.52 -37.67 54882.32 88888.00 2011-09-12 10:59:19.875 255 12516.15 -37.77 54882.35 88888.00 2011-09-12 10:59:20.000 255 12515.90 -37.80 54882.38 88888.00 2011-09-12 10:59:20.125 255 12515.60 -37.85 54882.38 88888.00 2011-09-12 10:59:20.250 255 12515.25 -37.92 54882.40 88888.00 2011-09-12 10:59:20.375 255 12515.00 -37.92 54882.38 88888.00 2011-09-12 10:59:20.500 255 12514.73 -37.92 54882.38 88888.00 2011-09-12 10:59:20.625 255 12514.50 -37.92 54882.38 88888.00 2011-09-12 10:59:20.750 255 12514.25 -37.95 54882.40 88888.00 2011-09-12 10:59:20.875 255 12514.10 -37.95 54882.40 88888.00 2011-09-12 10:59:21.000 255 12513.98 -38.00 54882.38 88888.00 2011-09-12 10:59:21.125 255 12513.83 -38.08 54882.40 88888.00 2011-09-12 10:59:21.250 255 12513.65 -38.20 54882.38 88888.00 2011-09-12 10:59:21.375 255 12513.55 -38.23 54882.38 88888.00 2011-09-12 10:59:21.500 255 12513.40 -38.33 54882.40 88888.00 2011-09-12 10:59:21.625 255 12513.38 -38.42 54882.38 88888.00 2011-09-12 10:59:21.750 255 12513.40 -38.52 54882.38 88888.00 2011-09-12 10:59:21.875 255 12513.40 -38.67 54882.35 88888.00 2011-09-12 10:59:22.000 255 12513.38 -38.83 54882.32 88888.00 2011-09-12 10:59:22.125 255 12513.38 -38.95 54882.32 88888.00 2011-09-12 10:59:22.250 255 12513.42 -39.15 54882.30 88888.00 2011-09-12 10:59:22.375 255 12513.50 -39.27 54882.28 88888.00 2011-09-12 10:59:22.500 255 12513.52 -39.40 54882.25 88888.00 2011-09-12 10:59:22.625 255 12513.58 -39.52 54882.25 88888.00 2011-09-12 10:59:22.750 255 12513.65 -39.65 54882.25 88888.00 2011-09-12 10:59:22.875 255 12513.65 -39.77 54882.25 88888.00 2011-09-12 10:59:23.000 255 12513.75 -39.92 54882.25 88888.00 2011-09-12 10:59:23.125 255 12513.83 -40.02 54882.28 88888.00 2011-09-12 10:59:23.250 255 12513.90 -40.15 54882.28 88888.00 2011-09-12 10:59:23.375 255 12514.00 -40.25 54882.28 88888.00 2011-09-12 10:59:23.500 255 12514.02 -40.40 54882.30 88888.00 2011-09-12 10:59:23.625 255 12514.02 -40.52 54882.30 88888.00 2011-09-12 10:59:23.750 255 12514.05 -40.67 54882.32 88888.00 2011-09-12 10:59:23.875 255 12514.08 -40.83 54882.35 88888.00 2011-09-12 10:59:24.000 255 12514.10 -40.95 54882.35 88888.00 2011-09-12 10:59:24.125 255 12514.17 -41.05 54882.38 88888.00 2011-09-12 10:59:24.250 255 12514.15 -41.20 54882.40 88888.00 2011-09-12 10:59:24.375 255 12514.17 -41.27 54882.40 88888.00 2011-09-12 10:59:24.500 255 12514.12 -41.45 54882.43 88888.00 2011-09-12 10:59:24.625 255 12514.15 -41.52 54882.43 88888.00 2011-09-12 10:59:24.750 255 12514.12 -41.62 54882.47 88888.00 2011-09-12 10:59:24.875 255 12514.05 -41.75 54882.50 88888.00 2011-09-12 10:59:25.000 255 12513.98 -41.85 54882.53 88888.00 2011-09-12 10:59:25.125 255 12513.90 -41.98 54882.60 88888.00 2011-09-12 10:59:25.250 255 12513.73 -42.20 54882.60 88888.00 2011-09-12 10:59:25.375 255 12513.58 -42.33 54882.65 88888.00 2011-09-12 10:59:25.500 255 12513.48 -42.45 54882.70 88888.00 2011-09-12 10:59:25.625 255 12513.42 -42.62 54882.75 88888.00 2011-09-12 10:59:25.750 255 12513.33 -42.83 54882.75 88888.00 2011-09-12 10:59:25.875 255 12513.20 -43.00 54882.82 88888.00 2011-09-12 10:59:26.000 255 12513.08 -43.15 54882.88 88888.00 2011-09-12 10:59:26.125 255 12512.98 -43.30 54882.93 88888.00 2011-09-12 10:59:26.250 255 12512.38 -43.55 54882.45 88888.00 2011-09-12 10:59:26.375 255 12512.23 -43.62 54882.53 88888.00 2011-09-12 10:59:26.500 255 12512.12 -43.75 54882.57 88888.00 2011-09-12 10:59:26.625 255 12512.02 -43.90 54882.60 88888.00 2011-09-12 10:59:26.750 255 12511.88 -44.02 54882.60 88888.00 2011-09-12 10:59:26.875 255 12511.83 -44.15 54882.65 88888.00 2011-09-12 10:59:27.000 255 12511.70 -44.30 54882.70 88888.00 2011-09-12 10:59:27.125 255 12511.50 -44.48 54882.72 88888.00 2011-09-12 10:59:27.250 255 12511.83 -44.62 54883.30 88888.00 2011-09-12 10:59:27.375 255 12511.77 -44.75 54883.32 88888.00 2011-09-12 10:59:27.500 255 12511.65 -44.92 54883.35 88888.00 2011-09-12 10:59:27.625 255 12511.52 -45.10 54883.38 88888.00 2011-09-12 10:59:27.750 255 12511.42 -45.27 54883.40 88888.00 2011-09-12 10:59:27.875 255 12511.38 -45.45 54883.40 88888.00 2011-09-12 10:59:28.000 255 12511.33 -45.58 54883.45 88888.00 2011-09-12 10:59:28.125 255 12511.25 -45.70 54883.50 88888.00 2011-09-12 10:59:28.250 255 12511.05 -45.92 54883.53 88888.00 2011-09-12 10:59:28.375 255 12511.05 -46.00 54883.55 88888.00 2011-09-12 10:59:28.500 255 12510.98 -46.12 54883.55 88888.00 2011-09-12 10:59:28.625 255 12510.83 -46.20 54883.62 88888.00 2011-09-12 10:59:28.750 255 12510.70 -46.33 54883.68 88888.00 2011-09-12 10:59:28.875 255 12510.55 -46.40 54883.70 88888.00 2011-09-12 10:59:29.000 255 12510.35 -46.48 54883.72 88888.00 2011-09-12 10:59:29.125 255 12510.15 -46.50 54883.75 88888.00 2011-09-12 10:59:29.250 255 12509.92 -46.55 54883.80 88888.00 2011-09-12 10:59:29.375 255 12509.62 -46.58 54883.85 88888.00 2011-09-12 10:59:29.500 255 12509.33 -46.55 54883.90 88888.00 2011-09-12 10:59:29.625 255 12509.05 -46.50 54883.95 88888.00 2011-09-12 10:59:29.750 255 12508.83 -46.42 54884.00 88888.00 2011-09-12 10:59:29.875 255 12508.52 -46.38 54884.00 88888.00 2011-09-12 10:59:30.000 255 12508.15 -46.33 54884.00 88888.00 2011-09-12 10:59:30.125 255 12507.88 -46.23 54884.03 88888.00 2011-09-12 10:59:30.250 255 12507.48 -46.17 54884.05 88888.00 2011-09-12 10:59:30.375 255 12507.15 -46.08 54884.10 88888.00 2011-09-12 10:59:30.500 255 12506.77 -45.95 54884.12 88888.00 2011-09-12 10:59:30.625 255 12506.38 -45.85 54884.12 88888.00 2011-09-12 10:59:30.750 255 12506.00 -45.75 54884.12 88888.00 2011-09-12 10:59:30.875 255 12505.60 -45.67 54884.18 88888.00 2011-09-12 10:59:31.000 255 12505.20 -45.62 54884.18 88888.00 2011-09-12 10:59:31.125 255 12504.85 -45.62 54884.20 88888.00 2011-09-12 10:59:31.250 255 12504.52 -45.55 54884.20 88888.00 2011-09-12 10:59:31.375 255 12504.33 -45.55 54884.20 88888.00 2011-09-12 10:59:31.500 255 12504.08 -45.55 54884.20 88888.00 2011-09-12 10:59:31.625 255 12503.77 -45.60 54884.20 88888.00 2011-09-12 10:59:31.750 255 12503.42 -45.62 54884.20 88888.00 2011-09-12 10:59:31.875 255 12503.12 -45.65 54884.20 88888.00 2011-09-12 10:59:32.000 255 12502.88 -45.75 54884.18 88888.00 2011-09-12 10:59:32.125 255 12502.65 -45.83 54884.15 88888.00 2011-09-12 10:59:32.250 255 12502.42 -45.90 54884.18 88888.00 2011-09-12 10:59:32.375 255 12502.20 -45.98 54884.12 88888.00 2011-09-12 10:59:32.500 255 12502.00 -46.02 54884.10 88888.00 2011-09-12 10:59:32.625 255 12501.83 -46.05 54884.07 88888.00 2011-09-12 10:59:32.750 255 12501.60 -46.05 54884.07 88888.00 2011-09-12 10:59:32.875 255 12501.30 -46.00 54884.05 88888.00 2011-09-12 10:59:33.000 255 12500.98 -45.90 54884.00 88888.00 2011-09-12 10:59:33.125 255 12500.65 -45.77 54883.97 88888.00 2011-09-12 10:59:33.250 255 12500.33 -45.62 54883.93 88888.00 2011-09-12 10:59:33.375 255 12500.10 -45.52 54883.88 88888.00 2011-09-12 10:59:33.500 255 12499.88 -45.45 54883.82 88888.00 2011-09-12 10:59:33.625 255 12499.70 -45.35 54883.75 88888.00 2011-09-12 10:59:33.750 255 12499.52 -45.25 54883.68 88888.00 2011-09-12 10:59:33.875 255 12499.27 -45.17 54883.62 88888.00 2011-09-12 10:59:34.000 255 12499.02 -45.10 54883.55 88888.00 2011-09-12 10:59:34.125 255 12498.77 -45.00 54883.50 88888.00 2011-09-12 10:59:34.250 255 12498.45 -44.92 54883.45 88888.00 2011-09-12 10:59:34.375 255 12498.25 -44.85 54883.40 88888.00 2011-09-12 10:59:34.500 255 12498.00 -44.80 54883.38 88888.00 2011-09-12 10:59:34.625 255 12497.75 -44.77 54883.32 88888.00 2011-09-12 10:59:34.750 255 12497.62 -44.75 54883.28 88888.00 2011-09-12 10:59:34.875 255 12497.42 -44.70 54883.22 88888.00 2011-09-12 10:59:35.000 255 12497.15 -44.65 54883.20 88888.00 2011-09-12 10:59:35.125 255 12496.95 -44.62 54883.20 88888.00 2011-09-12 10:59:35.250 255 12496.77 -44.62 54883.10 88888.00 2011-09-12 10:59:35.375 255 12496.73 -44.62 54883.05 88888.00 2011-09-12 10:59:35.500 255 12496.60 -44.65 54883.05 88888.00 2011-09-12 10:59:35.625 255 12496.48 -44.65 54883.00 88888.00 2011-09-12 10:59:35.750 255 12496.35 -44.70 54882.95 88888.00 2011-09-12 10:59:35.875 255 12496.23 -44.77 54882.93 88888.00 2011-09-12 10:59:36.000 255 12496.12 -44.83 54882.90 88888.00 2011-09-12 10:59:36.125 255 12496.08 -44.90 54882.90 88888.00 2011-09-12 10:59:36.250 255 12496.02 -45.00 54882.85 88888.00 2011-09-12 10:59:36.375 255 12496.08 -45.05 54882.80 88888.00 2011-09-12 10:59:36.500 255 12496.15 -45.15 54882.78 88888.00 2011-09-12 10:59:36.625 255 12496.23 -45.17 54882.78 88888.00 2011-09-12 10:59:36.750 255 12496.23 -45.27 54882.72 88888.00 2011-09-12 10:59:36.875 255 12496.23 -45.38 54882.68 88888.00 2011-09-12 10:59:37.000 255 12496.27 -45.45 54882.65 88888.00 2011-09-12 10:59:37.125 255 12496.38 -45.55 54882.60 88888.00 2011-09-12 10:59:37.250 255 12496.48 -45.70 54882.57 88888.00 2011-09-12 10:59:37.375 255 12496.67 -45.75 54882.57 88888.00 2011-09-12 10:59:37.500 255 12496.85 -45.83 54882.55 88888.00 2011-09-12 10:59:37.625 255 12497.08 -45.95 54882.53 88888.00 2011-09-12 10:59:37.750 255 12497.33 -46.08 54882.45 88888.00 2011-09-12 10:59:37.875 255 12497.55 -46.25 54882.40 88888.00 2011-09-12 10:59:38.000 255 12497.83 -46.42 54882.40 88888.00 2011-09-12 10:59:38.125 255 12498.12 -46.55 54882.35 88888.00 2011-09-12 10:59:38.250 255 12498.42 -46.75 54882.30 88888.00 2011-09-12 10:59:38.375 255 12498.73 -46.85 54882.25 88888.00 2011-09-12 10:59:38.500 255 12499.00 -46.95 54882.20 88888.00 2011-09-12 10:59:38.625 255 12499.25 -47.05 54882.15 88888.00 2011-09-12 10:59:38.750 255 12499.48 -47.10 54882.07 88888.00 2011-09-12 10:59:38.875 255 12499.65 -47.12 54882.05 88888.00 2011-09-12 10:59:39.000 255 12499.92 -47.15 54882.03 88888.00 2011-09-12 10:59:39.125 255 12500.17 -47.15 54881.95 88888.00 2011-09-12 10:59:39.250 255 12500.33 -47.17 54881.90 88888.00 2011-09-12 10:59:39.375 255 12500.50 -47.17 54881.85 88888.00 2011-09-12 10:59:39.500 255 12500.55 -47.17 54881.78 88888.00 2011-09-12 10:59:39.625 255 12500.62 -47.15 54881.75 88888.00 2011-09-12 10:59:39.750 255 12500.75 -47.15 54881.70 88888.00 2011-09-12 10:59:39.875 255 12500.80 -47.23 54881.68 88888.00 2011-09-12 10:59:40.000 255 12500.77 -47.27 54881.65 88888.00 2011-09-12 10:59:40.125 255 12500.70 -47.33 54881.62 88888.00 2011-09-12 10:59:40.250 255 12500.65 -47.38 54881.60 88888.00 2011-09-12 10:59:40.375 255 12500.67 -47.40 54881.55 88888.00 2011-09-12 10:59:40.500 255 12500.70 -47.50 54881.50 88888.00 2011-09-12 10:59:40.625 255 12500.73 -47.58 54881.45 88888.00 2011-09-12 10:59:40.750 255 12500.70 -47.62 54881.40 88888.00 2011-09-12 10:59:40.875 255 12500.77 -47.70 54881.35 88888.00 2011-09-12 10:59:41.000 255 12500.85 -47.77 54881.32 88888.00 2011-09-12 10:59:41.125 255 12500.90 -47.88 54881.30 88888.00 2011-09-12 10:59:41.250 255 12500.92 -48.00 54881.28 88888.00 2011-09-12 10:59:41.375 255 12500.95 -48.08 54881.22 88888.00 2011-09-12 10:59:41.500 255 12500.98 -48.17 54881.20 88888.00 2011-09-12 10:59:41.625 255 12501.02 -48.25 54881.15 88888.00 2011-09-12 10:59:41.750 255 12501.05 -48.35 54881.12 88888.00 2011-09-12 10:59:41.875 255 12501.08 -48.45 54881.07 88888.00 2011-09-12 10:59:42.000 255 12501.10 -48.55 54881.07 88888.00 2011-09-12 10:59:42.125 255 12501.17 -48.58 54881.05 88888.00 2011-09-12 10:59:42.250 255 12501.25 -48.67 54881.05 88888.00 2011-09-12 10:59:42.375 255 12501.35 -48.73 54881.00 88888.00 2011-09-12 10:59:42.500 255 12501.38 -48.80 54881.03 88888.00 2011-09-12 10:59:42.625 255 12501.42 -48.85 54881.03 88888.00 2011-09-12 10:59:42.750 255 12501.40 -48.85 54881.00 88888.00 2011-09-12 10:59:42.875 255 12501.35 -48.90 54880.97 88888.00 2011-09-12 10:59:43.000 255 12501.25 -48.90 54880.97 88888.00 2011-09-12 10:59:43.125 255 12501.23 -48.98 54881.00 88888.00 2011-09-12 10:59:43.250 255 12501.17 -49.00 54881.00 88888.00 2011-09-12 10:59:43.375 255 12501.17 -49.02 54881.00 88888.00 2011-09-12 10:59:43.500 255 12501.15 -49.05 54880.97 88888.00 2011-09-12 10:59:43.625 255 12501.20 -49.08 54880.97 88888.00 2011-09-12 10:59:43.750 255 12501.27 -49.12 54880.95 88888.00 2011-09-12 10:59:43.875 255 12501.38 -49.12 54880.97 88888.00 2011-09-12 10:59:44.000 255 12501.48 -49.12 54880.95 88888.00 2011-09-12 10:59:44.125 255 12501.60 -49.12 54880.95 88888.00 2011-09-12 10:59:44.250 255 12501.67 -49.12 54880.93 88888.00 2011-09-12 10:59:44.375 255 12501.80 -49.08 54880.90 88888.00 2011-09-12 10:59:44.500 255 12501.90 -49.02 54880.88 88888.00 2011-09-12 10:59:44.625 255 12502.05 -49.00 54880.88 88888.00 2011-09-12 10:59:44.750 255 12502.17 -48.95 54880.88 88888.00 2011-09-12 10:59:44.875 255 12502.27 -48.95 54880.85 88888.00 2011-09-12 10:59:45.000 255 12502.42 -48.92 54880.82 88888.00 2011-09-12 10:59:45.125 255 12502.58 -48.88 54880.82 88888.00 2011-09-12 10:59:45.250 255 12502.70 -48.85 54880.82 88888.00 2011-09-12 10:59:45.375 255 12502.88 -48.83 54880.80 88888.00 2011-09-12 10:59:45.500 255 12503.00 -48.80 54880.78 88888.00 2011-09-12 10:59:45.625 255 12503.15 -48.83 54880.78 88888.00 2011-09-12 10:59:45.750 255 12503.30 -48.85 54880.75 88888.00 2011-09-12 10:59:45.875 255 12503.50 -48.90 54880.75 88888.00 2011-09-12 10:59:46.000 255 12503.70 -48.98 54880.72 88888.00 2011-09-12 10:59:46.125 255 12503.88 -49.10 54880.72 88888.00 2011-09-12 10:59:46.250 255 12504.05 -49.23 54880.70 88888.00 2011-09-12 10:59:46.375 255 12504.25 -49.25 54880.70 88888.00 2011-09-12 10:59:46.500 255 12504.48 -49.33 54880.70 88888.00 2011-09-12 10:59:46.625 255 12504.70 -49.42 54880.68 88888.00 2011-09-12 10:59:46.750 255 12504.85 -49.50 54880.68 88888.00 2011-09-12 10:59:46.875 255 12505.00 -49.60 54880.62 88888.00 2011-09-12 10:59:47.000 255 12505.17 -49.70 54880.60 88888.00 2011-09-12 10:59:47.125 255 12505.35 -49.77 54880.62 88888.00 2011-09-12 10:59:47.250 255 12505.45 -49.95 54880.62 88888.00 2011-09-12 10:59:47.375 255 12505.52 -50.00 54880.65 88888.00 2011-09-12 10:59:47.500 255 12505.52 -50.08 54880.70 88888.00 2011-09-12 10:59:47.625 255 12505.40 -50.17 54880.72 88888.00 2011-09-12 10:59:47.750 255 12505.35 -50.25 54880.75 88888.00 2011-09-12 10:59:47.875 255 12505.33 -50.33 54880.75 88888.00 2011-09-12 10:59:48.000 255 12505.33 -50.48 54880.78 88888.00 2011-09-12 10:59:48.125 255 12505.30 -50.73 54880.80 88888.00 2011-09-12 10:59:48.250 255 12505.38 -51.00 54880.80 88888.00 2011-09-12 10:59:48.375 255 12505.52 -51.20 54880.82 88888.00 2011-09-12 10:59:48.500 255 12505.67 -51.52 54880.80 88888.00 2011-09-12 10:59:48.625 255 12505.88 -51.88 54880.82 88888.00 2011-09-12 10:59:48.750 255 12506.08 -52.17 54880.80 88888.00 2011-09-12 10:59:48.875 255 12506.33 -52.48 54880.82 88888.00 2011-09-12 10:59:49.000 255 12506.52 -52.77 54880.85 88888.00 2011-09-12 10:59:49.125 255 12506.80 -52.98 54880.85 88888.00 2011-09-12 10:59:49.250 255 12507.02 -53.20 54880.82 88888.00 2011-09-12 10:59:49.375 255 12507.27 -53.33 54880.82 88888.00 2011-09-12 10:59:49.500 255 12507.52 -53.45 54880.85 88888.00 2011-09-12 10:59:49.625 255 12507.67 -53.55 54880.90 88888.00 2011-09-12 10:59:49.750 255 12507.85 -53.60 54880.90 88888.00 2011-09-12 10:59:49.875 255 12508.00 -53.65 54880.93 88888.00 2011-09-12 10:59:50.000 255 12508.17 -53.65 54880.90 88888.00 2011-09-12 10:59:50.125 255 12508.42 -53.70 54880.90 88888.00 2011-09-12 10:59:50.250 255 12508.55 -53.75 54880.90 88888.00 2011-09-12 10:59:50.375 255 12508.65 -53.75 54880.90 88888.00 2011-09-12 10:59:50.500 255 12508.85 -53.75 54880.88 88888.00 2011-09-12 10:59:50.625 255 12509.05 -53.73 54880.90 88888.00 2011-09-12 10:59:50.750 255 12509.20 -53.73 54880.90 88888.00 2011-09-12 10:59:50.875 255 12509.35 -53.75 54880.88 88888.00 2011-09-12 10:59:51.000 255 12509.48 -53.77 54880.88 88888.00 2011-09-12 10:59:51.125 255 12509.62 -53.80 54880.90 88888.00 2011-09-12 10:59:51.250 255 12509.83 -53.77 54880.90 88888.00 2011-09-12 10:59:51.375 255 12510.05 -53.75 54880.88 88888.00 2011-09-12 10:59:51.500 255 12510.23 -53.75 54880.85 88888.00 2011-09-12 10:59:51.625 255 12510.42 -53.73 54880.85 88888.00 2011-09-12 10:59:51.750 255 12510.60 -53.70 54880.88 88888.00 2011-09-12 10:59:51.875 255 12510.77 -53.73 54880.85 88888.00 2011-09-12 10:59:52.000 255 12510.85 -53.75 54880.82 88888.00 2011-09-12 10:59:52.125 255 12510.98 -53.80 54880.82 88888.00 2011-09-12 10:59:52.250 255 12511.17 -53.88 54880.82 88888.00 2011-09-12 10:59:52.375 255 12511.33 -53.90 54880.82 88888.00 2011-09-12 10:59:52.500 255 12511.48 -53.90 54880.80 88888.00 2011-09-12 10:59:52.625 255 12511.58 -53.88 54880.82 88888.00 2011-09-12 10:59:52.750 255 12511.65 -53.83 54880.88 88888.00 2011-09-12 10:59:52.875 255 12511.73 -53.80 54880.88 88888.00 2011-09-12 10:59:53.000 255 12511.83 -53.75 54880.85 88888.00 2011-09-12 10:59:53.125 255 12511.90 -53.73 54880.88 88888.00 2011-09-12 10:59:53.250 255 12512.00 -53.70 54880.88 88888.00 2011-09-12 10:59:53.375 255 12512.12 -53.67 54880.88 88888.00 2011-09-12 10:59:53.500 255 12512.33 -53.65 54880.88 88888.00 2011-09-12 10:59:53.625 255 12512.48 -53.65 54880.90 88888.00 2011-09-12 10:59:53.750 255 12512.58 -53.65 54880.90 88888.00 2011-09-12 10:59:53.875 255 12512.70 -53.65 54880.90 88888.00 2011-09-12 10:59:54.000 255 12512.90 -53.67 54880.90 88888.00 2011-09-12 10:59:54.125 255 12513.10 -53.75 54880.90 88888.00 2011-09-12 10:59:54.250 255 12513.27 -53.83 54880.90 88888.00 2011-09-12 10:59:54.375 255 12513.50 -53.85 54880.90 88888.00 2011-09-12 10:59:54.500 255 12513.70 -53.90 54880.90 88888.00 2011-09-12 10:59:54.625 255 12513.92 -53.95 54880.88 88888.00 2011-09-12 10:59:54.750 255 12514.10 -54.00 54880.90 88888.00 2011-09-12 10:59:54.875 255 12514.33 -54.10 54880.90 88888.00 2011-09-12 10:59:55.000 255 12514.52 -54.23 54880.90 88888.00 2011-09-12 10:59:55.125 255 12514.73 -54.30 54880.93 88888.00 2011-09-12 10:59:55.250 255 12514.92 -54.38 54880.93 88888.00 2011-09-12 10:59:55.375 255 12515.12 -54.42 54880.93 88888.00 2011-09-12 10:59:55.500 255 12515.25 -54.48 54880.95 88888.00 2011-09-12 10:59:55.625 255 12515.33 -54.45 54880.97 88888.00 2011-09-12 10:59:55.750 255 12515.40 -54.45 54881.00 88888.00 2011-09-12 10:59:55.875 255 12515.45 -54.45 54881.00 88888.00 2011-09-12 10:59:56.000 255 12515.50 -54.45 54881.00 88888.00 2011-09-12 10:59:56.125 255 12515.60 -54.48 54881.03 88888.00 2011-09-12 10:59:56.250 255 12515.52 -54.52 54881.07 88888.00 2011-09-12 10:59:56.375 255 12515.48 -54.52 54881.12 88888.00 2011-09-12 10:59:56.500 255 12515.52 -54.52 54881.12 88888.00 2011-09-12 10:59:56.625 255 12515.55 -54.58 54881.10 88888.00 2011-09-12 10:59:56.750 255 12515.52 -54.67 54881.12 88888.00 2011-09-12 10:59:56.875 255 12515.55 -54.77 54881.15 88888.00 2011-09-12 10:59:57.000 255 12515.58 -54.88 54881.18 88888.00 2011-09-12 10:59:57.125 255 12515.67 -54.98 54881.20 88888.00 2011-09-12 10:59:57.250 255 12515.67 -55.02 54881.25 88888.00 2011-09-12 10:59:57.375 255 12515.70 -54.98 54881.28 88888.00 2011-09-12 10:59:57.500 255 12515.73 -54.98 54881.30 88888.00 2011-09-12 10:59:57.625 255 12515.73 -55.02 54881.32 88888.00 2011-09-12 10:59:57.750 255 12515.77 -55.05 54881.40 88888.00 2011-09-12 10:59:57.875 255 12515.75 -55.05 54881.45 88888.00 2011-09-12 10:59:58.000 255 12515.73 -55.08 54881.47 88888.00 2011-09-12 10:59:58.125 255 12515.70 -55.15 54881.53 88888.00 2011-09-12 10:59:58.250 255 12515.67 -55.25 54881.57 88888.00 2011-09-12 10:59:58.375 255 12515.62 -55.27 54881.60 88888.00 2011-09-12 10:59:58.500 255 12515.55 -55.35 54881.68 88888.00 2011-09-12 10:59:58.625 255 12515.55 -55.40 54881.72 88888.00 2011-09-12 10:59:58.750 255 12515.50 -55.40 54881.78 88888.00 2011-09-12 10:59:58.875 255 12515.42 -55.45 54881.80 88888.00 2011-09-12 10:59:59.000 255 12515.38 -55.52 54881.82 88888.00 2011-09-12 10:59:59.125 255 12515.33 -55.52 54881.90 88888.00 2011-09-12 10:59:59.250 255 12515.30 -55.52 54881.93 88888.00 2011-09-12 10:59:59.375 255 12515.30 -55.50 54881.97 88888.00 2011-09-12 10:59:59.500 255 12515.30 -55.50 54882.00 88888.00 2011-09-12 10:59:59.625 255 12515.27 -55.48 54882.03 88888.00 2011-09-12 10:59:59.750 255 12515.20 -55.42 54882.07 88888.00 2011-09-12 10:59:59.875 255 12515.20 -55.40 54882.10 88888.00 2011-09-12 11:00:00.000 255 12515.17 -55.38 54882.15 88888.00 2011-09-12 11:00:00.125 255 12515.17 -55.35 54882.18 88888.00 2011-09-12 11:00:00.250 255 12515.12 -55.27 54882.25 88888.00 2011-09-12 11:00:00.375 255 12515.15 -55.17 54882.28 88888.00 2011-09-12 11:00:00.500 255 12515.12 -55.08 54882.32 88888.00 2011-09-12 11:00:00.625 255 12515.08 -54.98 54882.32 88888.00 2011-09-12 11:00:00.750 255 12515.05 -54.83 54882.32 88888.00 2011-09-12 11:00:00.875 255 12515.00 -54.70 54882.35 88888.00 2011-09-12 11:00:01.000 255 12514.88 -54.58 54882.38 88888.00 2011-09-12 11:00:01.125 255 12514.85 -54.50 54882.43 88888.00 2011-09-12 11:00:01.250 255 12514.90 -54.40 54882.45 88888.00 2011-09-12 11:00:01.375 255 12514.92 -54.33 54882.43 88888.00 2011-09-12 11:00:01.500 255 12514.85 -54.20 54882.47 88888.00 2011-09-12 11:00:01.625 255 12514.80 -54.10 54882.53 88888.00 2011-09-12 11:00:01.750 255 12514.77 -54.02 54882.57 88888.00 2011-09-12 11:00:01.875 255 12514.75 -54.02 54882.60 88888.00 2011-09-12 11:00:02.000 255 12514.77 -53.95 54882.55 88888.00 2011-09-12 11:00:02.125 255 12514.85 -53.85 54882.65 88888.00 2011-09-12 11:00:02.250 255 12514.92 -53.83 54882.65 88888.00 2011-09-12 11:00:02.375 255 12514.98 -53.73 54882.65 88888.00 2011-09-12 11:00:02.500 255 12515.00 -53.70 54882.68 88888.00 2011-09-12 11:00:02.625 255 12515.02 -53.62 54882.72 88888.00 2011-09-12 11:00:02.750 255 12515.10 -53.52 54882.78 88888.00 2011-09-12 11:00:02.875 255 12515.15 -53.42 54882.85 88888.00 2011-09-12 11:00:03.000 255 12515.15 -53.35 54882.88 88888.00 2011-09-12 11:00:03.125 255 12515.20 -53.23 54882.95 88888.00 2011-09-12 11:00:03.250 255 12515.23 -53.12 54882.97 88888.00 2011-09-12 11:00:03.375 255 12515.23 -53.02 54883.00 88888.00 2011-09-12 11:00:03.500 255 12515.25 -52.95 54883.00 88888.00 2011-09-12 11:00:03.625 255 12515.27 -52.85 54883.03 88888.00 2011-09-12 11:00:03.750 255 12515.35 -52.77 54883.07 88888.00 2011-09-12 11:00:03.875 255 12515.38 -52.67 54883.12 88888.00 2011-09-12 11:00:04.000 255 12515.40 -52.62 54883.18 88888.00 2011-09-12 11:00:04.125 255 12515.40 -52.58 54883.22 88888.00 2011-09-12 11:00:04.250 255 12515.35 -52.60 54883.25 88888.00 2011-09-12 11:00:04.375 255 12515.35 -52.60 54883.25 88888.00 2011-09-12 11:00:04.500 255 12515.27 -52.55 54883.32 88888.00 2011-09-12 11:00:04.625 255 12515.15 -52.50 54883.40 88888.00 2011-09-12 11:00:04.750 255 12515.02 -52.48 54883.43 88888.00 2011-09-12 11:00:04.875 255 12514.90 -52.48 54883.53 88888.00 2011-09-12 11:00:05.000 255 12514.73 -52.52 54883.57 88888.00 2011-09-12 11:00:05.125 255 12514.50 -52.52 54883.62 88888.00 2011-09-12 11:00:05.250 255 12514.40 -52.52 54883.70 88888.00 2011-09-12 11:00:05.375 255 12514.38 -52.52 54883.75 88888.00 2011-09-12 11:00:05.500 255 12514.12 -52.55 54883.85 88888.00 2011-09-12 11:00:05.625 255 12513.88 -52.52 54883.93 88888.00 2011-09-12 11:00:05.750 255 12513.70 -52.52 54883.95 88888.00 2011-09-12 11:00:05.875 255 12513.55 -52.50 54884.00 88888.00 2011-09-12 11:00:06.000 255 12513.40 -52.45 54884.03 88888.00 2011-09-12 11:00:06.125 255 12513.20 -52.35 54884.12 88888.00 2011-09-12 11:00:06.250 255 12512.98 -52.20 54884.18 88888.00 2011-09-12 11:00:06.375 255 12512.80 -52.02 54884.20 88888.00 2011-09-12 11:00:06.500 255 12512.60 -51.85 54884.25 88888.00 2011-09-12 11:00:06.625 255 12512.38 -51.62 54884.30 88888.00 2011-09-12 11:00:06.750 255 12512.12 -51.40 54884.35 88888.00 2011-09-12 11:00:06.875 255 12511.95 -51.17 54884.40 88888.00 2011-09-12 11:00:07.000 255 12511.73 -50.95 54884.43 88888.00 2011-09-12 11:00:07.125 255 12511.48 -50.75 54884.50 88888.00 2011-09-12 11:00:07.250 255 12511.20 -50.50 54884.55 88888.00 2011-09-12 11:00:07.375 255 12511.00 -50.38 54884.57 88888.00 2011-09-12 11:00:07.500 255 12510.75 -50.23 54884.60 88888.00 2011-09-12 11:00:07.625 255 12510.48 -50.05 54884.68 88888.00 2011-09-12 11:00:07.750 255 12510.17 -49.88 54884.75 88888.00 2011-09-12 11:00:07.875 255 12509.88 -49.75 54884.78 88888.00 2011-09-12 11:00:08.000 255 12509.62 -49.62 54884.82 88888.00 2011-09-12 11:00:08.125 255 12509.40 -49.52 54884.88 88888.00 2011-09-12 11:00:08.250 255 12509.15 -49.42 54884.95 88888.00 2011-09-12 11:00:08.375 255 12508.95 -49.33 54884.95 88888.00 2011-09-12 11:00:08.500 255 12508.77 -49.30 54884.97 88888.00 2011-09-12 11:00:08.625 255 12508.60 -49.25 54885.00 88888.00 2011-09-12 11:00:08.750 255 12508.35 -49.20 54885.05 88888.00 2011-09-12 11:00:08.875 255 12508.17 -49.12 54885.10 88888.00 2011-09-12 11:00:09.000 255 12508.10 -49.05 54885.15 88888.00 2011-09-12 11:00:09.125 255 12508.02 -49.00 54885.20 88888.00 2011-09-12 11:00:09.250 255 12507.88 -48.95 54885.25 88888.00 2011-09-12 11:00:09.375 255 12507.80 -48.92 54885.28 88888.00 2011-09-12 11:00:09.500 255 12507.73 -48.90 54885.32 88888.00 2011-09-12 11:00:09.625 255 12507.62 -48.92 54885.38 88888.00 2011-09-12 11:00:09.750 255 12507.48 -49.02 54885.40 88888.00 2011-09-12 11:00:09.875 255 12507.27 -49.17 54885.50 88888.00 2011-09-12 11:00:10.000 255 12507.15 -49.27 54885.55 88888.00 2011-09-12 11:00:10.125 255 12507.02 -49.38 54885.60 88888.00 2011-09-12 11:00:10.250 255 12506.88 -49.50 54885.65 88888.00 2011-09-12 11:00:10.375 255 12506.75 -49.50 54885.65 88888.00 2011-09-12 11:00:10.500 255 12506.58 -49.50 54885.75 88888.00 2011-09-12 11:00:10.625 255 12506.40 -49.48 54885.78 88888.00 2011-09-12 11:00:10.750 255 12506.17 -49.35 54885.78 88888.00 2011-09-12 11:00:10.875 255 12505.98 -49.23 54885.82 88888.00 2011-09-12 11:00:11.000 255 12505.85 -49.08 54885.85 88888.00 2011-09-12 11:00:11.125 255 12505.70 -48.90 54885.88 88888.00 2011-09-12 11:00:11.250 255 12505.52 -48.65 54885.95 88888.00 2011-09-12 11:00:11.375 255 12505.38 -48.42 54886.00 88888.00 2011-09-12 11:00:11.500 255 12505.20 -48.17 54886.07 88888.00 2011-09-12 11:00:11.625 255 12504.95 -48.00 54886.10 88888.00 2011-09-12 11:00:11.750 255 12504.75 -47.83 54886.12 88888.00 2011-09-12 11:00:11.875 255 12504.62 -47.62 54886.15 88888.00 2011-09-12 11:00:12.000 255 12504.48 -47.45 54886.18 88888.00 2011-09-12 11:00:12.125 255 12504.35 -47.27 54886.22 88888.00 2011-09-12 11:00:12.250 255 12504.10 -47.12 54886.28 88888.00 2011-09-12 11:00:12.375 255 12504.02 -46.98 54886.32 88888.00 2011-09-12 11:00:12.500 255 12503.95 -46.83 54886.38 88888.00 2011-09-12 11:00:12.625 255 12503.73 -46.73 54886.43 88888.00 2011-09-12 11:00:12.750 255 12503.48 -46.67 54886.45 88888.00 2011-09-12 11:00:12.875 255 12503.27 -46.62 54886.50 88888.00 2011-09-12 11:00:13.000 255 12503.10 -46.60 54886.57 88888.00 2011-09-12 11:00:13.125 255 12502.95 -46.62 54886.62 88888.00 2011-09-12 11:00:13.250 255 12502.62 -46.75 54886.68 88888.00 2011-09-12 11:00:13.375 255 12502.42 -46.85 54886.70 88888.00 2011-09-12 11:00:13.500 255 12502.27 -46.92 54886.80 88888.00 2011-09-12 11:00:13.625 255 12502.10 -47.05 54886.93 88888.00 2011-09-12 11:00:13.750 255 12501.83 -47.25 54886.97 88888.00 2011-09-12 11:00:13.875 255 12501.55 -47.45 54887.05 88888.00 2011-09-12 11:00:14.000 255 12501.33 -47.62 54887.12 88888.00 2011-09-12 11:00:14.125 255 12501.15 -47.88 54887.20 88888.00 2011-09-12 11:00:14.250 255 12500.85 -48.12 54887.30 88888.00 2011-09-12 11:00:14.375 255 12500.60 -48.30 54887.32 88888.00 2011-09-12 11:00:14.500 255 12500.38 -48.50 54887.43 88888.00 2011-09-12 11:00:14.625 255 12500.20 -48.70 54887.47 88888.00 2011-09-12 11:00:14.750 255 12500.02 -48.90 54887.57 88888.00 2011-09-12 11:00:14.875 255 12499.83 -49.10 54887.62 88888.00 2011-09-12 11:00:15.000 255 12499.75 -49.33 54887.65 88888.00 2011-09-12 11:00:15.125 255 12499.75 -49.45 54887.70 88888.00 2011-09-12 11:00:15.250 255 12499.70 -49.58 54887.78 88888.00 2011-09-12 11:00:15.375 255 12499.65 -49.67 54887.80 88888.00 2011-09-12 11:00:15.500 255 12499.67 -49.80 54887.80 88888.00 2011-09-12 11:00:15.625 255 12499.75 -49.90 54887.80 88888.00 2011-09-12 11:00:15.750 255 12499.85 -49.98 54887.80 88888.00 2011-09-12 11:00:15.875 255 12499.85 -50.08 54887.80 88888.00 2011-09-12 11:00:16.000 255 12499.90 -50.17 54887.82 88888.00 2011-09-12 11:00:16.125 255 12499.95 -50.23 54887.85 88888.00 2011-09-12 11:00:16.250 255 12499.90 -50.30 54887.90 88888.00 2011-09-12 11:00:16.375 255 12499.85 -50.30 54887.90 88888.00 2011-09-12 11:00:16.500 255 12499.77 -50.30 54887.93 88888.00 2011-09-12 11:00:16.625 255 12499.70 -50.35 54887.95 88888.00 2011-09-12 11:00:16.750 255 12499.65 -50.40 54888.00 88888.00 2011-09-12 11:00:16.875 255 12499.62 -50.48 54888.00 88888.00 2011-09-12 11:00:17.000 255 12499.60 -50.52 54888.03 88888.00 2011-09-12 11:00:17.125 255 12499.55 -50.60 54888.03 88888.00 2011-09-12 11:00:17.250 255 12499.42 -50.62 54888.05 88888.00 2011-09-12 11:00:17.375 255 12499.35 -50.62 54888.05 88888.00 2011-09-12 11:00:17.500 255 12499.25 -50.62 54888.07 88888.00 2011-09-12 11:00:17.625 255 12499.17 -50.65 54888.10 88888.00 2011-09-12 11:00:17.750 255 12499.15 -50.62 54888.10 88888.00 2011-09-12 11:00:17.875 255 12499.17 -50.60 54888.07 88888.00 2011-09-12 11:00:18.000 255 12499.12 -50.58 54888.05 88888.00 2011-09-12 11:00:18.125 255 12499.02 -50.48 54888.07 88888.00 2011-09-12 11:00:18.250 255 12498.85 -50.45 54888.10 88888.00 2011-09-12 11:00:18.375 255 12498.80 -50.40 54888.07 88888.00 2011-09-12 11:00:18.500 255 12498.73 -50.38 54888.07 88888.00 2011-09-12 11:00:18.625 255 12498.67 -50.35 54888.07 88888.00 2011-09-12 11:00:18.750 255 12498.58 -50.27 54888.07 88888.00 2011-09-12 11:00:18.875 255 12498.58 -50.23 54888.07 88888.00 2011-09-12 11:00:19.000 255 12498.50 -50.17 54888.07 88888.00 2011-09-12 11:00:19.125 255 12498.42 -50.12 54888.10 88888.00 2011-09-12 11:00:19.250 255 12498.30 -50.10 54888.12 88888.00 2011-09-12 11:00:19.375 255 12498.17 -50.10 54888.15 88888.00 2011-09-12 11:00:19.500 255 12498.05 -50.12 54888.18 88888.00 2011-09-12 11:00:19.625 255 12497.95 -50.23 54888.18 88888.00 2011-09-12 11:00:19.750 255 12497.83 -50.33 54888.20 88888.00 2011-09-12 11:00:19.875 255 12497.65 -50.40 54888.20 88888.00 2011-09-12 11:00:20.000 255 12497.48 -50.52 54888.22 88888.00 2011-09-12 11:00:20.125 255 12497.33 -50.62 54888.25 88888.00 2011-09-12 11:00:20.250 255 12497.12 -50.83 54888.28 88888.00 2011-09-12 11:00:20.375 255 12496.95 -50.95 54888.28 88888.00 2011-09-12 11:00:20.500 255 12496.83 -51.05 54888.32 88888.00 2011-09-12 11:00:20.625 255 12496.65 -51.15 54888.32 88888.00 2011-09-12 11:00:20.750 255 12496.50 -51.27 54888.35 88888.00 2011-09-12 11:00:20.875 255 12496.40 -51.40 54888.38 88888.00 2011-09-12 11:00:21.000 255 12496.35 -51.52 54888.38 88888.00 2011-09-12 11:00:21.125 255 12496.27 -51.65 54888.40 88888.00 2011-09-12 11:00:21.250 255 12496.20 -51.77 54888.40 88888.00 2011-09-12 11:00:21.375 255 12496.25 -51.85 54888.43 88888.00 2011-09-12 11:00:21.500 255 12496.20 -52.02 54888.43 88888.00 2011-09-12 11:00:21.625 255 12496.15 -52.12 54888.45 88888.00 2011-09-12 11:00:21.750 255 12496.12 -52.23 54888.45 88888.00 2011-09-12 11:00:21.875 255 12496.05 -52.35 54888.45 88888.00 2011-09-12 11:00:22.000 255 12495.98 -52.48 54888.47 88888.00 2011-09-12 11:00:22.125 255 12495.83 -52.62 54888.45 88888.00 2011-09-12 11:00:22.250 255 12495.75 -52.75 54888.45 88888.00 2011-09-12 11:00:22.375 255 12495.83 -52.85 54888.47 88888.00 2011-09-12 11:00:22.500 255 12495.83 -53.00 54888.50 88888.00 2011-09-12 11:00:22.625 255 12495.60 -53.12 54888.55 88888.00 2011-09-12 11:00:22.750 255 12495.35 -53.27 54888.62 88888.00 2011-09-12 11:00:22.875 255 12495.15 -53.40 54888.68 88888.00 2011-09-12 11:00:23.000 255 12494.92 -53.48 54888.70 88888.00 2011-09-12 11:00:23.125 255 12494.73 -53.52 54888.72 88888.00 2011-09-12 11:00:23.250 255 12494.45 -53.60 54888.75 88888.00 2011-09-12 11:00:23.375 255 12494.30 -53.65 54888.75 88888.00 2011-09-12 11:00:23.500 255 12494.10 -53.65 54888.75 88888.00 2011-09-12 11:00:23.625 255 12494.00 -53.60 54888.78 88888.00 2011-09-12 11:00:23.750 255 12493.92 -53.58 54888.78 88888.00 2011-09-12 11:00:23.875 255 12493.90 -53.58 54888.75 88888.00 2011-09-12 11:00:24.000 255 12493.85 -53.60 54888.70 88888.00 2011-09-12 11:00:24.125 255 12493.83 -53.60 54888.70 88888.00 2011-09-12 11:00:24.250 255 12493.88 -53.62 54888.70 88888.00 2011-09-12 11:00:24.375 255 12493.95 -53.65 54888.68 88888.00 2011-09-12 11:00:24.500 255 12494.05 -53.70 54888.65 88888.00 2011-09-12 11:00:24.625 255 12494.30 -53.73 54888.62 88888.00 2011-09-12 11:00:24.750 255 12494.55 -53.75 54888.60 88888.00 2011-09-12 11:00:24.875 255 12494.80 -53.80 54888.53 88888.00 2011-09-12 11:00:25.000 255 12495.00 -53.83 54888.50 88888.00 2011-09-12 11:00:25.125 255 12495.10 -53.85 54888.47 88888.00 2011-09-12 11:00:25.250 255 12495.17 -53.88 54888.50 88888.00 2011-09-12 11:00:25.375 255 12495.17 -53.83 54888.47 88888.00 2011-09-12 11:00:25.500 255 12495.15 -53.77 54888.45 88888.00 2011-09-12 11:00:25.625 255 12495.10 -53.67 54888.40 88888.00 2011-09-12 11:00:25.750 255 12495.10 -53.55 54888.38 88888.00 2011-09-12 11:00:25.875 255 12495.08 -53.40 54888.32 88888.00 2011-09-12 11:00:26.000 255 12495.02 -53.27 54888.28 88888.00 2011-09-12 11:00:26.125 255 12495.02 -53.12 54888.28 88888.00 2011-09-12 11:00:26.250 255 12495.05 -52.95 54888.18 88888.00 2011-09-12 11:00:26.375 255 12495.15 -52.83 54888.10 88888.00 2011-09-12 11:00:26.500 255 12495.25 -52.73 54888.03 88888.00 2011-09-12 11:00:26.625 255 12495.30 -52.60 54887.93 88888.00 2011-09-12 11:00:26.750 255 12495.33 -52.48 54887.85 88888.00 2011-09-12 11:00:26.875 255 12495.42 -52.30 54887.75 88888.00 2011-09-12 11:00:27.000 255 12495.48 -52.08 54887.68 88888.00 2011-09-12 11:00:27.125 255 12495.52 -51.85 54887.60 88888.00 2011-09-12 11:00:27.250 255 12495.50 -51.58 54887.47 88888.00 2011-09-12 11:00:27.375 255 12495.50 -51.33 54887.40 88888.00 2011-09-12 11:00:27.500 255 12495.48 -51.08 54887.28 88888.00 2011-09-12 11:00:27.625 255 12495.48 -50.83 54887.18 88888.00 2011-09-12 11:00:27.750 255 12495.48 -50.50 54887.07 88888.00 2011-09-12 11:00:27.875 255 12495.48 -50.25 54886.97 88888.00 2011-09-12 11:00:28.000 255 12495.45 -49.95 54886.85 88888.00 2011-09-12 11:00:28.125 255 12495.40 -49.67 54886.75 88888.00 2011-09-12 11:00:28.250 255 12495.35 -49.42 54886.65 88888.00 2011-09-12 11:00:28.375 255 12495.30 -49.20 54886.53 88888.00 2011-09-12 11:00:28.500 255 12495.30 -48.98 54886.43 88888.00 2011-09-12 11:00:28.625 255 12495.33 -48.80 54886.35 88888.00 2011-09-12 11:00:28.750 255 12495.27 -48.60 54886.25 88888.00 2011-09-12 11:00:28.875 255 12495.15 -48.50 54886.12 88888.00 2011-09-12 11:00:29.000 255 12495.05 -48.35 54886.07 88888.00 2011-09-12 11:00:29.125 255 12494.95 -48.15 54886.03 88888.00 2011-09-12 11:00:29.250 255 12494.75 -48.00 54885.90 88888.00 2011-09-12 11:00:29.375 255 12494.62 -47.88 54885.82 88888.00 2011-09-12 11:00:29.500 255 12494.45 -47.77 54885.68 88888.00 2011-09-12 11:00:29.625 255 12494.35 -47.65 54885.60 88888.00 2011-09-12 11:00:29.750 255 12494.33 -47.52 54885.50 88888.00 2011-09-12 11:00:29.875 255 12494.30 -47.42 54885.43 88888.00 2011-09-12 11:00:30.000 255 12494.20 -47.40 54885.32 88888.00 2011-09-12 11:00:30.125 255 12494.15 -47.33 54885.22 88888.00 2011-09-12 11:00:30.250 255 12494.12 -47.30 54885.10 88888.00 2011-09-12 11:00:30.375 255 12494.17 -47.25 54885.00 88888.00 2011-09-12 11:00:30.500 255 12494.23 -47.27 54884.90 88888.00 2011-09-12 11:00:30.625 255 12494.23 -47.30 54884.80 88888.00 2011-09-12 11:00:30.750 255 12494.27 -47.30 54884.70 88888.00 2011-09-12 11:00:30.875 255 12494.35 -47.30 54884.60 88888.00 2011-09-12 11:00:31.000 255 12494.33 -47.27 54884.50 88888.00 2011-09-12 11:00:31.125 255 12494.23 -47.23 54884.43 88888.00 2011-09-12 11:00:31.250 255 12494.12 -47.15 54884.32 88888.00 2011-09-12 11:00:31.375 255 12494.08 -47.05 54884.25 88888.00 2011-09-12 11:00:31.500 255 12494.00 -46.92 54884.18 88888.00 2011-09-12 11:00:31.625 255 12493.90 -46.77 54884.07 88888.00 2011-09-12 11:00:31.750 255 12493.80 -46.62 54883.95 88888.00 2011-09-12 11:00:31.875 255 12493.73 -46.52 54883.85 88888.00 2011-09-12 11:00:32.000 255 12493.67 -46.40 54883.78 88888.00 2011-09-12 11:00:32.125 255 12493.62 -46.27 54883.65 88888.00 2011-09-12 11:00:32.250 255 12493.52 -46.15 54883.55 88888.00 2011-09-12 11:00:32.375 255 12493.42 -46.12 54883.47 88888.00 2011-09-12 11:00:32.500 255 12493.35 -46.15 54883.38 88888.00 2011-09-12 11:00:32.625 255 12493.33 -46.20 54883.32 88888.00 2011-09-12 11:00:32.750 255 12493.23 -46.30 54883.22 88888.00 2011-09-12 11:00:32.875 255 12493.17 -46.38 54883.20 88888.00 2011-09-12 11:00:33.000 255 12493.05 -46.48 54883.12 88888.00 2011-09-12 11:00:33.125 255 12492.92 -46.60 54883.07 88888.00 2011-09-12 11:00:33.250 255 12492.80 -46.80 54883.00 88888.00 2011-09-12 11:00:33.375 255 12492.75 -46.92 54882.97 88888.00 2011-09-12 11:00:33.500 255 12492.65 -47.10 54882.95 88888.00 2011-09-12 11:00:33.625 255 12492.58 -47.25 54882.93 88888.00 2011-09-12 11:00:33.750 255 12492.40 -47.38 54882.88 88888.00 2011-09-12 11:00:33.875 255 12492.15 -47.58 54882.88 88888.00 2011-09-12 11:00:34.000 255 12491.92 -47.75 54882.82 88888.00 2011-09-12 11:00:34.125 255 12491.77 -47.83 54882.80 88888.00 2011-09-12 11:00:34.250 255 12491.58 -47.88 54882.80 88888.00 2011-09-12 11:00:34.375 255 12491.40 -47.95 54882.78 88888.00 2011-09-12 11:00:34.500 255 12491.20 -48.00 54882.75 88888.00 2011-09-12 11:00:34.625 255 12491.12 -48.05 54882.72 88888.00 2011-09-12 11:00:34.750 255 12490.98 -48.12 54882.70 88888.00 2011-09-12 11:00:34.875 255 12490.85 -48.30 54882.70 88888.00 2011-09-12 11:00:35.000 255 12490.75 -48.50 54882.65 88888.00 2011-09-12 11:00:35.125 255 12490.70 -48.65 54882.65 88888.00 2011-09-12 11:00:35.250 255 12490.62 -48.83 54882.62 88888.00 2011-09-12 11:00:35.375 255 12490.60 -48.90 54882.60 88888.00 2011-09-12 11:00:35.500 255 12490.60 -49.05 54882.60 88888.00 2011-09-12 11:00:35.625 255 12490.62 -49.17 54882.60 88888.00 2011-09-12 11:00:35.750 255 12490.67 -49.27 54882.60 88888.00 2011-09-12 11:00:35.875 255 12490.67 -49.35 54882.62 88888.00 2011-09-12 11:00:36.000 255 12490.62 -49.45 54882.60 88888.00 2011-09-12 11:00:36.125 255 12490.55 -49.52 54882.57 88888.00 2011-09-12 11:00:36.250 255 12490.52 -49.65 54882.53 88888.00 2011-09-12 11:00:36.375 255 12490.60 -49.73 54882.50 88888.00 2011-09-12 11:00:36.500 255 12490.62 -49.85 54882.50 88888.00 2011-09-12 11:00:36.625 255 12490.67 -49.90 54882.50 88888.00 2011-09-12 11:00:36.750 255 12490.77 -49.98 54882.50 88888.00 2011-09-12 11:00:36.875 255 12490.85 -50.08 54882.45 88888.00 2011-09-12 11:00:37.000 255 12490.90 -50.20 54882.43 88888.00 2011-09-12 11:00:37.125 255 12491.00 -50.33 54882.45 88888.00 2011-09-12 11:00:37.250 255 12491.10 -50.48 54882.43 88888.00 2011-09-12 11:00:37.375 255 12491.20 -50.58 54882.40 88888.00 2011-09-12 11:00:37.500 255 12491.33 -50.70 54882.40 88888.00 2011-09-12 11:00:37.625 255 12491.48 -50.83 54882.43 88888.00 2011-09-12 11:00:37.750 255 12491.70 -50.90 54882.43 88888.00 2011-09-12 11:00:37.875 255 12491.85 -51.00 54882.40 88888.00 2011-09-12 11:00:38.000 255 12491.98 -51.12 54882.38 88888.00 2011-09-12 11:00:38.125 255 12492.12 -51.23 54882.38 88888.00 2011-09-12 11:00:38.250 255 12492.27 -51.38 54882.35 88888.00 2011-09-12 11:00:38.375 255 12492.48 -51.48 54882.32 88888.00 2011-09-12 11:00:38.500 255 12492.73 -51.60 54882.32 88888.00 2011-09-12 11:00:38.625 255 12492.90 -51.73 54882.28 88888.00 2011-09-12 11:00:38.750 255 12493.02 -51.83 54882.28 88888.00 2011-09-12 11:00:38.875 255 12493.27 -51.88 54882.25 88888.00 2011-09-12 11:00:39.000 255 12493.48 -51.95 54882.20 88888.00 2011-09-12 11:00:39.125 255 12493.70 -52.00 54882.15 88888.00 2011-09-12 11:00:39.250 255 12493.90 -52.08 54882.15 88888.00 2011-09-12 11:00:39.375 255 12494.12 -52.08 54882.12 88888.00 2011-09-12 11:00:39.500 255 12494.40 -52.10 54882.10 88888.00 2011-09-12 11:00:39.625 255 12494.67 -52.17 54882.07 88888.00 2011-09-12 11:00:39.750 255 12494.90 -52.25 54882.05 88888.00 2011-09-12 11:00:39.875 255 12495.10 -52.35 54882.03 88888.00 2011-09-12 11:00:40.000 255 12495.33 -52.45 54881.97 88888.00 2011-09-12 11:00:40.125 255 12495.58 -52.50 54882.00 88888.00 2011-09-12 11:00:40.250 255 12495.73 -52.67 54881.97 88888.00 2011-09-12 11:00:40.375 255 12495.83 -52.75 54881.97 88888.00 2011-09-12 11:00:40.500 255 12495.88 -52.83 54882.03 88888.00 2011-09-12 11:00:40.625 255 12495.85 -52.95 54882.05 88888.00 2011-09-12 11:00:40.750 255 12495.83 -52.98 54882.12 88888.00 2011-09-12 11:00:40.875 255 12495.77 -53.02 54882.18 88888.00 2011-09-12 11:00:41.000 255 12495.60 -53.10 54882.22 88888.00 2011-09-12 11:00:41.125 255 12495.42 -53.15 54882.32 88888.00 2011-09-12 11:00:41.250 255 12495.23 -53.25 54882.40 88888.00 2011-09-12 11:00:41.375 255 12494.98 -53.27 54882.47 88888.00 2011-09-12 11:00:41.500 255 12494.70 -53.38 54882.55 88888.00 2011-09-12 11:00:41.625 255 12494.45 -53.50 54882.65 88888.00 2011-09-12 11:00:41.750 255 12494.27 -53.58 54882.75 88888.00 2011-09-12 11:00:41.875 255 12494.12 -53.62 54882.82 88888.00 2011-09-12 11:00:42.000 255 12493.95 -53.70 54882.93 88888.00 2011-09-12 11:00:42.125 255 12493.75 -53.73 54883.03 88888.00 2011-09-12 11:00:42.250 255 12493.55 -53.85 54883.15 88888.00 2011-09-12 11:00:42.375 255 12493.48 -53.90 54883.20 88888.00 2011-09-12 11:00:42.500 255 12493.27 -53.88 54883.30 88888.00 2011-09-12 11:00:42.625 255 12493.05 -53.88 54883.40 88888.00 2011-09-12 11:00:42.750 255 12492.80 -53.88 54883.47 88888.00 2011-09-12 11:00:42.875 255 12492.60 -53.88 54883.57 88888.00 2011-09-12 11:00:43.000 255 12492.38 -53.88 54883.68 88888.00 2011-09-12 11:00:43.125 255 12492.08 -53.88 54883.80 88888.00 2011-09-12 11:00:43.250 255 12491.80 -53.73 54883.95 88888.00 2011-09-12 11:00:43.375 255 12491.45 -53.62 54884.03 88888.00 2011-09-12 11:00:43.500 255 12491.00 -53.50 54884.12 88888.00 2011-09-12 11:00:43.625 255 12490.48 -53.33 54884.22 88888.00 2011-09-12 11:00:43.750 255 12489.98 -53.10 54884.32 88888.00 2011-09-12 11:00:43.875 255 12489.50 -52.88 54884.40 88888.00 2011-09-12 11:00:44.000 255 12489.05 -52.62 54884.50 88888.00 2011-09-12 11:00:44.125 255 12488.62 -52.35 54884.57 88888.00 2011-09-12 11:00:44.250 255 12488.10 -52.00 54884.70 88888.00 2011-09-12 11:00:44.375 255 12487.65 -51.73 54884.78 88888.00 2011-09-12 11:00:44.500 255 12487.23 -51.35 54884.85 88888.00 2011-09-12 11:00:44.625 255 12486.77 -50.95 54884.95 88888.00 2011-09-12 11:00:44.750 255 12486.35 -50.52 54885.03 88888.00 2011-09-12 11:00:44.875 255 12485.95 -50.10 54885.10 88888.00 2011-09-12 11:00:45.000 255 12485.58 -49.62 54885.18 88888.00 2011-09-12 11:00:45.125 255 12485.17 -49.17 54885.28 88888.00 2011-09-12 11:00:45.250 255 12484.77 -48.75 54885.30 88888.00 2011-09-12 11:00:45.375 255 12484.52 -48.33 54885.35 88888.00 2011-09-12 11:00:45.500 255 12484.20 -47.92 54885.43 88888.00 2011-09-12 11:00:45.625 255 12483.92 -47.60 54885.45 88888.00 2011-09-12 11:00:45.750 255 12483.67 -47.27 54885.53 88888.00 2011-09-12 11:00:45.875 255 12483.58 -47.00 54885.57 88888.00 2011-09-12 11:00:46.000 255 12483.55 -46.73 54885.60 88888.00 2011-09-12 11:00:46.125 255 12483.48 -46.52 54885.62 88888.00 2011-09-12 11:00:46.250 255 12483.27 -46.38 54885.68 88888.00 2011-09-12 11:00:46.375 255 12483.17 -46.27 54885.72 88888.00 2011-09-12 11:00:46.500 255 12483.10 -46.23 54885.75 88888.00 2011-09-12 11:00:46.625 255 12483.10 -46.15 54885.80 88888.00 2011-09-12 11:00:46.750 255 12483.15 -46.10 54885.85 88888.00 2011-09-12 11:00:46.875 255 12483.17 -46.10 54885.93 88888.00 2011-09-12 11:00:47.000 255 12483.20 -46.23 54885.93 88888.00 2011-09-12 11:00:47.125 255 12483.25 -46.35 54885.95 88888.00 2011-09-12 11:00:47.250 255 12483.33 -46.58 54886.00 88888.00 2011-09-12 11:00:47.375 255 12483.35 -46.75 54886.05 88888.00 2011-09-12 11:00:47.500 255 12483.38 -46.92 54886.12 88888.00 2011-09-12 11:00:47.625 255 12483.50 -47.08 54886.20 88888.00 2011-09-12 11:00:47.750 255 12483.55 -47.27 54886.25 88888.00 2011-09-12 11:00:47.875 255 12483.65 -47.50 54886.30 88888.00 2011-09-12 11:00:48.000 255 12483.67 -47.70 54886.35 88888.00 2011-09-12 11:00:48.125 255 12483.70 -47.90 54886.40 88888.00 2011-09-12 11:00:48.250 255 12483.65 -48.08 54886.45 88888.00 2011-09-12 11:00:48.375 255 12483.65 -48.17 54886.47 88888.00 2011-09-12 11:00:48.500 255 12483.60 -48.20 54886.53 88888.00 2011-09-12 11:00:48.625 255 12483.67 -48.23 54886.55 88888.00 2011-09-12 11:00:48.750 255 12483.77 -48.23 54886.60 88888.00 2011-09-12 11:00:48.875 255 12483.95 -48.27 54886.62 88888.00 2011-09-12 11:00:49.000 255 12484.02 -48.30 54886.65 88888.00 2011-09-12 11:00:49.125 255 12484.08 -48.33 54886.70 88888.00 2011-09-12 11:00:49.250 255 12484.15 -48.38 54886.70 88888.00 2011-09-12 11:00:49.375 255 12484.23 -48.38 54886.70 88888.00 2011-09-12 11:00:49.500 255 12484.33 -48.40 54886.75 88888.00 2011-09-12 11:00:49.625 255 12484.42 -48.35 54886.78 88888.00 2011-09-12 11:00:49.750 255 12484.48 -48.38 54886.75 88888.00 2011-09-12 11:00:49.875 255 12484.52 -48.35 54886.78 88888.00 2011-09-12 11:00:50.000 255 12484.62 -48.33 54886.80 88888.00 2011-09-12 11:00:50.125 255 12484.67 -48.30 54886.80 88888.00 2011-09-12 11:00:50.250 255 12484.70 -48.23 54886.85 88888.00 2011-09-12 11:00:50.375 255 12484.75 -48.17 54886.80 88888.00 2011-09-12 11:00:50.500 255 12484.85 -48.12 54886.78 88888.00 2011-09-12 11:00:50.625 255 12485.00 -47.98 54886.75 88888.00 2011-09-12 11:00:50.750 255 12485.10 -47.85 54886.70 88888.00 2011-09-12 11:00:50.875 255 12485.20 -47.73 54886.68 88888.00 2011-09-12 11:00:51.000 255 12485.30 -47.60 54886.62 88888.00 2011-09-12 11:00:51.125 255 12485.40 -47.42 54886.60 88888.00 2011-09-12 11:00:51.250 255 12485.55 -47.27 54886.57 88888.00 2011-09-12 11:00:51.375 255 12485.73 -47.17 54886.55 88888.00 2011-09-12 11:00:51.500 255 12485.88 -47.05 54886.50 88888.00 2011-09-12 11:00:51.625 255 12485.95 -46.90 54886.45 88888.00 2011-09-12 11:00:51.750 255 12486.08 -46.75 54886.43 88888.00 2011-09-12 11:00:51.875 255 12486.20 -46.60 54886.40 88888.00 2011-09-12 11:00:52.000 255 12486.33 -46.48 54886.38 88888.00 2011-09-12 11:00:52.125 255 12486.38 -46.30 54886.38 88888.00 2011-09-12 11:00:52.250 255 12486.35 -46.20 54886.35 88888.00 2011-09-12 11:00:52.375 255 12486.38 -46.05 54886.38 88888.00 2011-09-12 11:00:52.500 255 12486.38 -45.88 54886.40 88888.00 2011-09-12 11:00:52.625 255 12486.42 -45.70 54886.40 88888.00 2011-09-12 11:00:52.750 255 12486.45 -45.52 54886.45 88888.00 2011-09-12 11:00:52.875 255 12486.50 -45.40 54886.43 88888.00 2011-09-12 11:00:53.000 255 12486.52 -45.23 54886.43 88888.00 2011-09-12 11:00:53.125 255 12486.62 -45.08 54886.43 88888.00 2011-09-12 11:00:53.250 255 12486.75 -44.92 54886.45 88888.00 2011-09-12 11:00:53.375 255 12486.90 -44.80 54886.45 88888.00 2011-09-12 11:00:53.500 255 12487.02 -44.67 54886.47 88888.00 2011-09-12 11:00:53.625 255 12487.15 -44.55 54886.50 88888.00 2011-09-12 11:00:53.750 255 12487.27 -44.42 54886.53 88888.00 2011-09-12 11:00:53.875 255 12487.45 -44.30 54886.55 88888.00 2011-09-12 11:00:54.000 255 12487.67 -44.23 54886.55 88888.00 2011-09-12 11:00:54.125 255 12487.90 -44.20 54886.57 88888.00 2011-09-12 11:00:54.250 255 12488.15 -44.08 54886.60 88888.00 2011-09-12 11:00:54.375 255 12488.55 -43.98 54886.62 88888.00 2011-09-12 11:00:54.500 255 12488.90 -43.90 54886.68 88888.00 2011-09-12 11:00:54.625 255 12489.20 -43.83 54886.70 88888.00 2011-09-12 11:00:54.750 255 12489.58 -43.80 54886.72 88888.00 2011-09-12 11:00:54.875 255 12489.95 -43.77 54886.75 88888.00 2011-09-12 11:00:55.000 255 12490.33 -43.73 54886.82 88888.00 2011-09-12 11:00:55.125 255 12490.70 -43.67 54886.88 88888.00 2011-09-12 11:00:55.250 255 12491.08 -43.80 54886.90 88888.00 2011-09-12 11:00:55.375 255 12491.33 -43.92 54886.95 88888.00 2011-09-12 11:00:55.500 255 12491.62 -43.98 54886.97 88888.00 2011-09-12 11:00:55.625 255 12491.98 -44.05 54887.07 88888.00 2011-09-12 11:00:55.750 255 12492.23 -44.20 54887.12 88888.00 2011-09-12 11:00:55.875 255 12492.38 -44.38 54887.18 88888.00 2011-09-12 11:00:56.000 255 12492.52 -44.52 54887.22 88888.00 2011-09-12 11:00:56.125 255 12492.70 -44.70 54887.30 88888.00 2011-09-12 11:00:56.250 255 12492.80 -44.85 54887.43 88888.00 2011-09-12 11:00:56.375 255 12492.95 -45.00 54887.45 88888.00 2011-09-12 11:00:56.500 255 12493.12 -45.17 54887.50 88888.00 2011-09-12 11:00:56.625 255 12493.25 -45.27 54887.55 88888.00 2011-09-12 11:00:56.750 255 12493.27 -45.45 54887.60 88888.00 2011-09-12 11:00:56.875 255 12493.27 -45.55 54887.68 88888.00 2011-09-12 11:00:57.000 255 12493.35 -45.55 54887.78 88888.00 2011-09-12 11:00:57.125 255 12493.50 -45.62 54887.80 88888.00 2011-09-12 11:00:57.250 255 12493.55 -45.75 54887.82 88888.00 2011-09-12 11:00:57.375 255 12493.70 -45.83 54887.85 88888.00 2011-09-12 11:00:57.500 255 12493.80 -45.92 54887.90 88888.00 2011-09-12 11:00:57.625 255 12493.88 -45.98 54887.93 88888.00 2011-09-12 11:00:57.750 255 12493.92 -46.05 54887.97 88888.00 2011-09-12 11:00:57.875 255 12494.00 -46.12 54888.00 88888.00 2011-09-12 11:00:58.000 255 12494.12 -46.20 54888.03 88888.00 2011-09-12 11:00:58.125 255 12494.35 -46.25 54888.05 88888.00 2011-09-12 11:00:58.250 255 12494.58 -46.35 54888.07 88888.00 2011-09-12 11:00:58.375 255 12494.77 -46.42 54888.07 88888.00 2011-09-12 11:00:58.500 255 12494.90 -46.58 54888.10 88888.00 2011-09-12 11:00:58.625 255 12495.02 -46.67 54888.18 88888.00 2011-09-12 11:00:58.750 255 12495.17 -46.80 54888.22 88888.00 2011-09-12 11:00:58.875 255 12495.38 -46.95 54888.28 88888.00 2011-09-12 11:00:59.000 255 12495.55 -47.10 54888.25 88888.00 2011-09-12 11:00:59.125 255 12495.67 -47.20 54888.32 88888.00 2011-09-12 11:00:59.250 255 12495.85 -47.27 54888.38 88888.00 2011-09-12 11:00:59.375 255 12496.05 -47.38 54888.40 88888.00 2011-09-12 11:00:59.500 255 12496.25 -47.45 54888.40 88888.00 2011-09-12 11:00:59.625 255 12496.45 -47.50 54888.43 88888.00 2011-09-12 11:00:59.750 255 12496.65 -47.52 54888.45 88888.00 2011-09-12 11:00:59.875 255 12496.80 -47.58 54888.45 88888.00 2011-09-12 11:01:00.000 255 12496.92 -47.60 54888.45 88888.00 2011-09-12 11:01:00.125 255 12497.15 -47.52 54888.47 88888.00 2011-09-12 11:01:00.250 255 12497.30 -47.55 54888.45 88888.00 2011-09-12 11:01:00.375 255 12497.45 -47.48 54888.43 88888.00 2011-09-12 11:01:00.500 255 12497.62 -47.38 54888.45 88888.00 2011-09-12 11:01:00.625 255 12497.70 -47.27 54888.45 88888.00 2011-09-12 11:01:00.750 255 12497.80 -47.20 54888.45 88888.00 2011-09-12 11:01:00.875 255 12497.95 -47.10 54888.45 88888.00 2011-09-12 11:01:01.000 255 12498.02 -46.95 54888.43 88888.00 2011-09-12 11:01:01.125 255 12498.05 -46.75 54888.45 88888.00 2011-09-12 11:01:01.250 255 12498.05 -46.55 54888.45 88888.00 2011-09-12 11:01:01.375 255 12498.02 -46.42 54888.47 88888.00 2011-09-12 11:01:01.500 255 12498.00 -46.27 54888.45 88888.00 2011-09-12 11:01:01.625 255 12498.02 -46.10 54888.45 88888.00 2011-09-12 11:01:01.750 255 12497.95 -46.05 54888.45 88888.00 2011-09-12 11:01:01.875 255 12497.88 -46.00 54888.47 88888.00 2011-09-12 11:01:02.000 255 12497.88 -46.00 54888.50 88888.00 2011-09-12 11:01:02.125 255 12497.92 -46.00 54888.50 88888.00 2011-09-12 11:01:02.250 255 12497.98 -46.00 54888.47 88888.00 2011-09-12 11:01:02.375 255 12498.02 -45.92 54888.47 88888.00 2011-09-12 11:01:02.500 255 12498.10 -45.92 54888.47 88888.00 2011-09-12 11:01:02.625 255 12498.17 -45.92 54888.47 88888.00 2011-09-12 11:01:02.750 255 12498.17 -45.90 54888.50 88888.00 2011-09-12 11:01:02.875 255 12498.27 -45.90 54888.53 88888.00 2011-09-12 11:01:03.000 255 12498.30 -45.95 54888.55 88888.00 2011-09-12 11:01:03.125 255 12498.30 -46.00 54888.57 88888.00 2011-09-12 11:01:03.250 255 12498.35 -46.10 54888.57 88888.00 2011-09-12 11:01:03.375 255 12498.42 -46.17 54888.57 88888.00 2011-09-12 11:01:03.500 255 12498.52 -46.25 54888.62 88888.00 2011-09-12 11:01:03.625 255 12498.65 -46.35 54888.65 88888.00 2011-09-12 11:01:03.750 255 12498.75 -46.45 54888.62 88888.00 2011-09-12 11:01:03.875 255 12499.00 -46.52 54888.65 88888.00 2011-09-12 11:01:04.000 255 12499.23 -46.62 54888.62 88888.00 2011-09-12 11:01:04.125 255 12499.40 -46.73 54888.65 88888.00 2011-09-12 11:01:04.250 255 12499.62 -46.83 54888.65 88888.00 2011-09-12 11:01:04.375 255 12499.88 -46.85 54888.65 88888.00 2011-09-12 11:01:04.500 255 12500.15 -46.92 54888.68 88888.00 2011-09-12 11:01:04.625 255 12500.35 -46.98 54888.68 88888.00 2011-09-12 11:01:04.750 255 12500.62 -47.05 54888.72 88888.00 2011-09-12 11:01:04.875 255 12500.88 -47.10 54888.75 88888.00 2011-09-12 11:01:05.000 255 12501.02 -47.20 54888.75 88888.00 2011-09-12 11:01:05.125 255 12501.20 -47.30 54888.78 88888.00 2011-09-12 11:01:05.250 255 12501.35 -47.45 54888.80 88888.00 2011-09-12 11:01:05.375 255 12501.58 -47.50 54888.80 88888.00 2011-09-12 11:01:05.500 255 12501.70 -47.58 54888.82 88888.00 2011-09-12 11:01:05.625 255 12501.95 -47.65 54888.85 88888.00 2011-09-12 11:01:05.750 255 12502.15 -47.73 54888.88 88888.00 2011-09-12 11:01:05.875 255 12502.27 -47.83 54888.88 88888.00 2011-09-12 11:01:06.000 255 12502.50 -47.90 54888.88 88888.00 2011-09-12 11:01:06.125 255 12502.80 -47.98 54888.90 88888.00 2011-09-12 11:01:06.250 255 12503.00 -48.08 54888.93 88888.00 2011-09-12 11:01:06.375 255 12503.30 -48.17 54888.93 88888.00 2011-09-12 11:01:06.500 255 12503.58 -48.27 54888.93 88888.00 2011-09-12 11:01:06.625 255 12503.85 -48.42 54888.95 88888.00 2011-09-12 11:01:06.750 255 12504.12 -48.52 54888.95 88888.00 2011-09-12 11:01:06.875 255 12504.42 -48.65 54888.95 88888.00 2011-09-12 11:01:07.000 255 12504.67 -48.77 54888.97 88888.00 2011-09-12 11:01:07.125 255 12504.90 -48.95 54888.95 88888.00 2011-09-12 11:01:07.250 255 12505.23 -49.12 54888.97 88888.00 2011-09-12 11:01:07.375 255 12505.60 -49.23 54888.97 88888.00 2011-09-12 11:01:07.500 255 12505.85 -49.35 54888.97 88888.00 2011-09-12 11:01:07.625 255 12506.15 -49.50 54888.97 88888.00 2011-09-12 11:01:07.750 255 12506.40 -49.62 54888.95 88888.00 2011-09-12 11:01:07.875 255 12506.70 -49.75 54888.97 88888.00 2011-09-12 11:01:08.000 255 12507.05 -49.88 54888.95 88888.00 2011-09-12 11:01:08.125 255 12507.33 -50.00 54888.95 88888.00 2011-09-12 11:01:08.250 255 12507.60 -50.17 54888.95 88888.00 2011-09-12 11:01:08.375 255 12507.83 -50.27 54888.93 88888.00 2011-09-12 11:01:08.500 255 12508.00 -50.42 54888.88 88888.00 2011-09-12 11:01:08.625 255 12508.12 -50.52 54888.88 88888.00 2011-09-12 11:01:08.750 255 12508.33 -50.55 54888.88 88888.00 2011-09-12 11:01:08.875 255 12508.50 -50.62 54888.82 88888.00 2011-09-12 11:01:09.000 255 12508.70 -50.65 54888.82 88888.00 2011-09-12 11:01:09.125 255 12508.88 -50.62 54888.82 88888.00 2011-09-12 11:01:09.250 255 12509.05 -50.60 54888.75 88888.00 2011-09-12 11:01:09.375 255 12509.20 -50.55 54888.72 88888.00 2011-09-12 11:01:09.500 255 12509.27 -50.50 54888.70 88888.00 2011-09-12 11:01:09.625 255 12509.33 -50.42 54888.68 88888.00 2011-09-12 11:01:09.750 255 12509.42 -50.33 54888.65 88888.00 2011-09-12 11:01:09.875 255 12509.50 -50.20 54888.62 88888.00 2011-09-12 11:01:10.000 255 12509.58 -50.08 54888.62 88888.00 2011-09-12 11:01:10.125 255 12509.60 -49.90 54888.60 88888.00 2011-09-12 11:01:10.250 255 12509.58 -49.83 54888.53 88888.00 2011-09-12 11:01:10.375 255 12509.60 -49.75 54888.45 88888.00 2011-09-12 11:01:10.500 255 12509.60 -49.65 54888.45 88888.00 2011-09-12 11:01:10.625 255 12509.62 -49.60 54888.43 88888.00 2011-09-12 11:01:10.750 255 12509.67 -49.58 54888.40 88888.00 2011-09-12 11:01:10.875 255 12509.65 -49.52 54888.40 88888.00 2011-09-12 11:01:11.000 255 12509.67 -49.50 54888.38 88888.00 2011-09-12 11:01:11.125 255 12509.73 -49.48 54888.38 88888.00 2011-09-12 11:01:11.250 255 12509.70 -49.50 54888.32 88888.00 2011-09-12 11:01:11.375 255 12509.70 -49.50 54888.28 88888.00 2011-09-12 11:01:11.500 255 12509.73 -49.50 54888.28 88888.00 2011-09-12 11:01:11.625 255 12509.77 -49.48 54888.28 88888.00 2011-09-12 11:01:11.750 255 12509.75 -49.48 54888.28 88888.00 2011-09-12 11:01:11.875 255 12509.73 -49.50 54888.30 88888.00 2011-09-12 11:01:12.000 255 12509.75 -49.55 54888.28 88888.00 2011-09-12 11:01:12.125 255 12509.75 -49.62 54888.28 88888.00 2011-09-12 11:01:12.250 255 12509.67 -49.75 54888.25 88888.00 2011-09-12 11:01:12.375 255 12509.73 -49.80 54888.28 88888.00 2011-09-12 11:01:12.500 255 12509.70 -49.85 54888.28 88888.00 2011-09-12 11:01:12.625 255 12509.67 -49.90 54888.28 88888.00 2011-09-12 11:01:12.750 255 12509.60 -49.98 54888.28 88888.00 2011-09-12 11:01:12.875 255 12509.52 -50.08 54888.30 88888.00 2011-09-12 11:01:13.000 255 12509.50 -50.12 54888.30 88888.00 2011-09-12 11:01:13.125 255 12509.55 -50.23 54888.32 88888.00 2011-09-12 11:01:13.250 255 12509.50 -50.35 54888.38 88888.00 2011-09-12 11:01:13.375 255 12509.52 -50.48 54888.38 88888.00 2011-09-12 11:01:13.500 255 12509.55 -50.67 54888.32 88888.00 2011-09-12 11:01:13.625 255 12509.58 -50.88 54888.32 88888.00 2011-09-12 11:01:13.750 255 12509.65 -51.08 54888.35 88888.00 2011-09-12 11:01:13.875 255 12509.67 -51.27 54888.35 88888.00 2011-09-12 11:01:14.000 255 12509.73 -51.55 54888.30 88888.00 2011-09-12 11:01:14.125 255 12509.70 -51.80 54888.32 88888.00 2011-09-12 11:01:14.250 255 12509.75 -52.05 54888.35 88888.00 2011-09-12 11:01:14.375 255 12509.85 -52.25 54888.32 88888.00 2011-09-12 11:01:14.500 255 12509.92 -52.40 54888.32 88888.00 2011-09-12 11:01:14.625 255 12510.00 -52.62 54888.30 88888.00 2011-09-12 11:01:14.750 255 12510.10 -52.77 54888.30 88888.00 2011-09-12 11:01:14.875 255 12510.25 -52.95 54888.30 88888.00 2011-09-12 11:01:15.000 255 12510.38 -53.08 54888.25 88888.00 2011-09-12 11:01:15.125 255 12510.52 -53.15 54888.25 88888.00 2011-09-12 11:01:15.250 255 12510.62 -53.27 54888.25 88888.00 2011-09-12 11:01:15.375 255 12510.67 -53.45 54888.22 88888.00 2011-09-12 11:01:15.500 255 12510.73 -53.52 54888.25 88888.00 2011-09-12 11:01:15.625 255 12510.83 -53.60 54888.20 88888.00 2011-09-12 11:01:15.750 255 12510.90 -53.67 54888.15 88888.00 2011-09-12 11:01:15.875 255 12510.95 -53.70 54888.15 88888.00 2011-09-12 11:01:16.000 255 12510.90 -53.73 54888.12 88888.00 2011-09-12 11:01:16.125 255 12510.88 -53.75 54888.12 88888.00 2011-09-12 11:01:16.250 255 12510.92 -53.77 54888.10 88888.00 2011-09-12 11:01:16.375 255 12510.95 -53.75 54888.10 88888.00 2011-09-12 11:01:16.500 255 12510.83 -53.77 54888.05 88888.00 2011-09-12 11:01:16.625 255 12510.75 -53.73 54888.03 88888.00 2011-09-12 11:01:16.750 255 12510.65 -53.65 54888.03 88888.00 2011-09-12 11:01:16.875 255 12510.48 -53.60 54888.03 88888.00 2011-09-12 11:01:17.000 255 12510.30 -53.52 54888.00 88888.00 2011-09-12 11:01:17.125 255 12510.15 -53.45 54887.97 88888.00 2011-09-12 11:01:17.250 255 12510.00 -53.33 54887.97 88888.00 2011-09-12 11:01:17.375 255 12509.98 -53.25 54887.93 88888.00 2011-09-12 11:01:17.500 255 12509.85 -53.20 54887.88 88888.00 2011-09-12 11:01:17.625 255 12509.73 -53.12 54887.85 88888.00 2011-09-12 11:01:17.750 255 12509.60 -53.02 54887.80 88888.00 2011-09-12 11:01:17.875 255 12509.42 -52.88 54887.80 88888.00 2011-09-12 11:01:18.000 255 12509.23 -52.77 54887.75 88888.00 2011-09-12 11:01:18.125 255 12509.12 -52.65 54887.68 88888.00 2011-09-12 11:01:18.250 255 12509.10 -52.48 54887.62 88888.00 2011-09-12 11:01:18.375 255 12508.98 -52.35 54887.57 88888.00 2011-09-12 11:01:18.500 255 12508.88 -52.15 54887.47 88888.00 2011-09-12 11:01:18.625 255 12508.88 -51.90 54887.38 88888.00 2011-09-12 11:01:18.750 255 12508.83 -51.60 54887.32 88888.00 2011-09-12 11:01:18.875 255 12508.73 -51.33 54887.22 88888.00 2011-09-12 11:01:19.000 255 12508.67 -51.02 54887.15 88888.00 2011-09-12 11:01:19.125 255 12508.65 -50.70 54887.05 88888.00 2011-09-12 11:01:19.250 255 12508.60 -50.35 54886.93 88888.00 2011-09-12 11:01:19.375 255 12508.58 -50.10 54886.80 88888.00 2011-09-12 11:01:19.500 255 12508.52 -49.85 54886.68 88888.00 2011-09-12 11:01:19.625 255 12508.55 -49.55 54886.55 88888.00 2011-09-12 11:01:19.750 255 12508.67 -49.20 54886.43 88888.00 2011-09-12 11:01:19.875 255 12508.83 -48.90 54886.32 88888.00 2011-09-12 11:01:20.000 255 12508.95 -48.65 54886.20 88888.00 2011-09-12 11:01:20.125 255 12509.10 -48.40 54886.05 88888.00 2011-09-12 11:01:20.250 255 12509.12 -48.23 54885.90 88888.00 2011-09-12 11:01:20.375 255 12509.27 -48.02 54885.80 88888.00 2011-09-12 11:01:20.500 255 12509.40 -47.83 54885.70 88888.00 2011-09-12 11:01:20.625 255 12509.50 -47.65 54885.60 88888.00 2011-09-12 11:01:20.750 255 12509.48 -47.42 54885.50 88888.00 2011-09-12 11:01:20.875 255 12509.48 -47.27 54885.40 88888.00 2011-09-12 11:01:21.000 255 12509.50 -47.15 54885.30 88888.00 2011-09-12 11:01:21.125 255 12509.60 -47.00 54885.20 88888.00 2011-09-12 11:01:21.250 255 12509.65 -46.88 54885.07 88888.00 2011-09-12 11:01:21.375 255 12509.67 -46.73 54885.00 88888.00 2011-09-12 11:01:21.500 255 12509.77 -46.60 54884.93 88888.00 2011-09-12 11:01:21.625 255 12509.85 -46.48 54884.82 88888.00 2011-09-12 11:01:21.750 255 12509.90 -46.38 54884.72 88888.00 2011-09-12 11:01:21.875 255 12509.98 -46.17 54884.62 88888.00 2011-09-12 11:01:22.000 255 12510.02 -46.10 54884.53 88888.00 2011-09-12 11:01:22.125 255 12510.05 -46.02 54884.45 88888.00 2011-09-12 11:01:22.250 255 12510.10 -45.92 54884.38 88888.00 2011-09-12 11:01:22.375 255 12510.23 -45.83 54884.28 88888.00 2011-09-12 11:01:22.500 255 12510.27 -45.80 54884.20 88888.00 2011-09-12 11:01:22.625 255 12510.35 -45.75 54884.15 88888.00 2011-09-12 11:01:22.750 255 12510.48 -45.70 54884.05 88888.00 2011-09-12 11:01:22.875 255 12510.62 -45.70 54883.97 88888.00 2011-09-12 11:01:23.000 255 12510.70 -45.70 54883.90 88888.00 2011-09-12 11:01:23.125 255 12510.70 -45.67 54883.82 88888.00 2011-09-12 11:01:23.250 255 12510.70 -45.70 54883.75 88888.00 2011-09-12 11:01:23.375 255 12510.70 -45.70 54883.68 88888.00 2011-09-12 11:01:23.500 255 12510.70 -45.65 54883.62 88888.00 2011-09-12 11:01:23.625 255 12510.65 -45.62 54883.60 88888.00 2011-09-12 11:01:23.750 255 12510.52 -45.62 54883.53 88888.00 2011-09-12 11:01:23.875 255 12510.35 -45.58 54883.45 88888.00 2011-09-12 11:01:24.000 255 12510.25 -45.52 54883.38 88888.00 2011-09-12 11:01:24.125 255 12510.05 -45.52 54883.35 88888.00 2011-09-12 11:01:24.250 255 12509.88 -45.50 54883.28 88888.00 2011-09-12 11:01:24.375 255 12509.80 -45.48 54883.20 88888.00 2011-09-12 11:01:24.500 255 12509.67 -45.38 54883.15 88888.00 2011-09-12 11:01:24.625 255 12509.55 -45.30 54883.12 88888.00 2011-09-12 11:01:24.750 255 12509.40 -45.27 54883.07 88888.00 2011-09-12 11:01:24.875 255 12509.27 -45.30 54883.00 88888.00 2011-09-12 11:01:25.000 255 12509.12 -45.30 54882.90 88888.00 2011-09-12 11:01:25.125 255 12509.12 -45.30 54882.85 88888.00 2011-09-12 11:01:25.250 255 12509.08 -45.35 54882.80 88888.00 2011-09-12 11:01:25.375 255 12509.02 -45.33 54882.75 88888.00 2011-09-12 11:01:25.500 255 12508.98 -45.38 54882.70 88888.00 2011-09-12 11:01:25.625 255 12508.92 -45.45 54882.65 88888.00 2011-09-12 11:01:25.750 255 12508.85 -45.50 54882.60 88888.00 2011-09-12 11:01:25.875 255 12508.75 -45.52 54882.57 88888.00 2011-09-12 11:01:26.000 255 12508.65 -45.58 54882.53 88888.00 2011-09-12 11:01:26.125 255 12508.62 -45.62 54882.50 88888.00 2011-09-12 11:01:26.250 255 12508.50 -45.70 54882.47 88888.00 2011-09-12 11:01:26.375 255 12508.38 -45.75 54882.45 88888.00 2011-09-12 11:01:26.500 255 12508.30 -45.85 54882.43 88888.00 2011-09-12 11:01:26.625 255 12508.30 -45.95 54882.40 88888.00 2011-09-12 11:01:26.750 255 12508.25 -46.02 54882.40 88888.00 2011-09-12 11:01:26.875 255 12508.20 -46.05 54882.40 88888.00 2011-09-12 11:01:27.000 255 12508.10 -46.12 54882.38 88888.00 2011-09-12 11:01:27.125 255 12508.05 -46.23 54882.32 88888.00 2011-09-12 11:01:27.250 255 12508.00 -46.30 54882.25 88888.00 2011-09-12 11:01:27.375 255 12508.00 -46.30 54882.22 88888.00 2011-09-12 11:01:27.500 255 12508.05 -46.38 54882.18 88888.00 2011-09-12 11:01:27.625 255 12508.08 -46.45 54882.18 88888.00 2011-09-12 11:01:27.750 255 12508.15 -46.48 54882.10 88888.00 2011-09-12 11:01:27.875 255 12508.33 -46.52 54882.07 88888.00 2011-09-12 11:01:28.000 255 12508.50 -46.55 54882.00 88888.00 2011-09-12 11:01:28.125 255 12508.58 -46.60 54881.95 88888.00 2011-09-12 11:01:28.250 255 12508.60 -46.60 54881.93 88888.00 2011-09-12 11:01:28.375 255 12508.70 -46.58 54881.88 88888.00 2011-09-12 11:01:28.500 255 12508.70 -46.52 54881.88 88888.00 2011-09-12 11:01:28.625 255 12508.67 -46.48 54881.85 88888.00 2011-09-12 11:01:28.750 255 12508.62 -46.48 54881.82 88888.00 2011-09-12 11:01:28.875 255 12508.50 -46.48 54881.78 88888.00 2011-09-12 11:01:29.000 255 12508.35 -46.45 54881.72 88888.00 2011-09-12 11:01:29.125 255 12508.23 -46.38 54881.72 88888.00 2011-09-12 11:01:29.250 255 12508.00 -46.27 54881.72 88888.00 2011-09-12 11:01:29.375 255 12507.77 -46.12 54881.72 88888.00 2011-09-12 11:01:29.500 255 12507.42 -45.92 54881.70 88888.00 2011-09-12 11:01:29.625 255 12507.08 -45.70 54881.70 88888.00 2011-09-12 11:01:29.750 255 12506.80 -45.48 54881.65 88888.00 2011-09-12 11:01:29.875 255 12506.52 -45.23 54881.57 88888.00 2011-09-12 11:01:30.000 255 12506.25 -44.92 54881.53 88888.00 2011-09-12 11:01:30.125 255 12505.98 -44.62 54881.50 88888.00 2011-09-12 11:01:30.250 255 12505.67 -44.25 54881.43 88888.00 2011-09-12 11:01:30.375 255 12505.45 -43.95 54881.38 88888.00 2011-09-12 11:01:30.500 255 12505.15 -43.65 54881.32 88888.00 2011-09-12 11:01:30.625 255 12504.90 -43.38 54881.30 88888.00 2011-09-12 11:01:30.750 255 12504.77 -43.10 54881.20 88888.00 2011-09-12 11:01:30.875 255 12504.60 -42.80 54881.12 88888.00 2011-09-12 11:01:31.000 255 12504.42 -42.60 54881.05 88888.00 2011-09-12 11:01:31.125 255 12504.23 -42.38 54880.97 88888.00 2011-09-12 11:01:31.250 255 12504.08 -42.00 54880.90 88888.00 2011-09-12 11:01:31.375 255 12503.98 -41.70 54880.82 88888.00 2011-09-12 11:01:31.500 255 12503.95 -41.38 54880.75 88888.00 2011-09-12 11:01:31.625 255 12503.85 -41.00 54880.68 88888.00 2011-09-12 11:01:31.750 255 12503.70 -40.62 54880.60 88888.00 2011-09-12 11:01:31.875 255 12503.55 -40.25 54880.50 88888.00 2011-09-12 11:01:32.000 255 12503.38 -39.88 54880.38 88888.00 2011-09-12 11:01:32.125 255 12503.27 -39.42 54880.28 88888.00 2011-09-12 11:01:32.250 255 12503.10 -39.02 54880.15 88888.00 2011-09-12 11:01:32.375 255 12503.05 -38.70 54880.07 88888.00 2011-09-12 11:01:32.500 255 12502.95 -38.33 54879.97 88888.00 2011-09-12 11:01:32.625 255 12502.83 -37.95 54879.90 88888.00 2011-09-12 11:01:32.750 255 12502.67 -37.62 54879.78 88888.00 2011-09-12 11:01:32.875 255 12502.60 -37.30 54879.65 88888.00 2011-09-12 11:01:33.000 255 12502.52 -36.98 54879.57 88888.00 2011-09-12 11:01:33.125 255 12502.40 -36.60 54879.50 88888.00 2011-09-12 11:01:33.250 255 12502.20 -36.30 54879.40 88888.00 2011-09-12 11:01:33.375 255 12502.12 -36.10 54879.30 88888.00 2011-09-12 11:01:33.500 255 12502.08 -35.90 54879.20 88888.00 2011-09-12 11:01:33.625 255 12502.02 -35.67 54879.15 88888.00 2011-09-12 11:01:33.750 255 12501.83 -35.42 54879.10 88888.00 2011-09-12 11:01:33.875 255 12501.65 -35.23 54879.03 88888.00 2011-09-12 11:01:34.000 255 12501.45 -35.00 54878.97 88888.00 2011-09-12 11:01:34.125 255 12501.20 -34.77 54878.90 88888.00 2011-09-12 11:01:34.250 255 12500.92 -34.52 54878.88 88888.00 2011-09-12 11:01:34.375 255 12500.70 -34.38 54878.82 88888.00 2011-09-12 11:01:34.500 255 12500.45 -34.17 54878.78 88888.00 2011-09-12 11:01:34.625 255 12500.20 -33.95 54878.72 88888.00 2011-09-12 11:01:34.750 255 12499.90 -33.80 54878.68 88888.00 2011-09-12 11:01:34.875 255 12499.65 -33.60 54878.65 88888.00 2011-09-12 11:01:35.000 255 12499.38 -33.45 54878.57 88888.00 2011-09-12 11:01:35.125 255 12499.15 -33.35 54878.55 88888.00 2011-09-12 11:01:35.250 255 12498.95 -33.17 54878.50 88888.00 2011-09-12 11:01:35.375 255 12498.88 -33.05 54878.45 88888.00 2011-09-12 11:01:35.500 255 12498.88 -32.92 54878.38 88888.00 2011-09-12 11:01:35.625 255 12498.83 -32.83 54878.32 88888.00 2011-09-12 11:01:35.750 255 12498.73 -32.73 54878.30 88888.00 2011-09-12 11:01:35.875 255 12498.73 -32.62 54878.25 88888.00 2011-09-12 11:01:36.000 255 12498.75 -32.55 54878.22 88888.00 2011-09-12 11:01:36.125 255 12498.73 -32.52 54878.15 88888.00 2011-09-12 11:01:36.250 255 12498.73 -32.48 54878.07 88888.00 2011-09-12 11:01:36.375 255 12498.77 -32.45 54878.03 88888.00 2011-09-12 11:01:36.500 255 12498.83 -32.50 54878.05 88888.00 2011-09-12 11:01:36.625 255 12498.83 -32.52 54878.03 88888.00 2011-09-12 11:01:36.750 255 12498.83 -32.60 54877.97 88888.00 2011-09-12 11:01:36.875 255 12498.80 -32.73 54877.97 88888.00 2011-09-12 11:01:37.000 255 12498.75 -32.83 54877.97 88888.00 2011-09-12 11:01:37.125 255 12498.67 -32.88 54877.95 88888.00 2011-09-12 11:01:37.250 255 12498.60 -33.00 54877.97 88888.00 2011-09-12 11:01:37.375 255 12498.55 -33.08 54877.95 88888.00 2011-09-12 11:01:37.500 255 12498.50 -33.15 54877.95 88888.00 2011-09-12 11:01:37.625 255 12498.42 -33.20 54877.97 88888.00 2011-09-12 11:01:37.750 255 12498.35 -33.33 54877.97 88888.00 2011-09-12 11:01:37.875 255 12498.25 -33.48 54878.00 88888.00 2011-09-12 11:01:38.000 255 12498.10 -33.58 54877.97 88888.00 2011-09-12 11:01:38.125 255 12497.98 -33.62 54878.03 88888.00 2011-09-12 11:01:38.250 255 12497.85 -33.75 54878.05 88888.00 2011-09-12 11:01:38.375 255 12497.75 -33.85 54878.07 88888.00 2011-09-12 11:01:38.500 255 12497.67 -33.98 54878.07 88888.00 2011-09-12 11:01:38.625 255 12497.58 -34.15 54878.03 88888.00 2011-09-12 11:01:38.750 255 12497.52 -34.25 54878.00 88888.00 2011-09-12 11:01:38.875 255 12497.58 -34.35 54878.00 88888.00 2011-09-12 11:01:39.000 255 12497.60 -34.38 54878.03 88888.00 2011-09-12 11:01:39.125 255 12497.60 -34.48 54877.97 88888.00 2011-09-12 11:01:39.250 255 12497.58 -34.62 54877.97 88888.00 2011-09-12 11:01:39.375 255 12497.67 -34.67 54877.97 88888.00 2011-09-12 11:01:39.500 255 12497.70 -34.70 54877.93 88888.00 2011-09-12 11:01:39.625 255 12497.73 -34.70 54877.93 88888.00 2011-09-12 11:01:39.750 255 12497.73 -34.70 54877.88 88888.00 2011-09-12 11:01:39.875 255 12497.75 -34.73 54877.82 88888.00 2011-09-12 11:01:40.000 255 12497.73 -34.65 54877.78 88888.00 2011-09-12 11:01:40.125 255 12497.80 -34.58 54877.75 88888.00 2011-09-12 11:01:40.250 255 12497.80 -34.52 54877.68 88888.00 2011-09-12 11:01:40.375 255 12497.98 -34.35 54877.65 88888.00 2011-09-12 11:01:40.500 255 12498.08 -34.30 54877.60 88888.00 2011-09-12 11:01:40.625 255 12498.10 -34.23 54877.57 88888.00 2011-09-12 11:01:40.750 255 12498.23 -34.25 54877.47 88888.00 2011-09-12 11:01:40.875 255 12498.40 -34.25 54877.43 88888.00 2011-09-12 11:01:41.000 255 12498.60 -34.23 54877.38 88888.00 2011-09-12 11:01:41.125 255 12498.80 -34.23 54877.35 88888.00 2011-09-12 11:01:41.250 255 12498.98 -34.27 54877.28 88888.00 2011-09-12 11:01:41.375 255 12499.20 -34.30 54877.28 88888.00 2011-09-12 11:01:41.500 255 12499.38 -34.35 54877.20 88888.00 2011-09-12 11:01:41.625 255 12499.60 -34.38 54877.15 88888.00 2011-09-12 11:01:41.750 255 12499.85 -34.42 54877.07 88888.00 2011-09-12 11:01:41.875 255 12500.08 -34.48 54877.03 88888.00 2011-09-12 11:01:42.000 255 12500.30 -34.52 54876.97 88888.00 2011-09-12 11:01:42.125 255 12500.50 -34.58 54876.90 88888.00 2011-09-12 11:01:42.250 255 12500.67 -34.65 54876.88 88888.00 2011-09-12 11:01:42.375 255 12500.80 -34.70 54876.82 88888.00 2011-09-12 11:01:42.500 255 12500.95 -34.75 54876.75 88888.00 2011-09-12 11:01:42.625 255 12501.05 -34.83 54876.72 88888.00 2011-09-12 11:01:42.750 255 12501.20 -34.88 54876.68 88888.00 2011-09-12 11:01:42.875 255 12501.27 -34.90 54876.68 88888.00 2011-09-12 11:01:43.000 255 12501.35 -34.85 54876.65 88888.00 2011-09-12 11:01:43.125 255 12501.38 -34.85 54876.62 88888.00 2011-09-12 11:01:43.250 255 12501.30 -34.88 54876.57 88888.00 2011-09-12 11:01:43.375 255 12501.25 -34.88 54876.57 88888.00 2011-09-12 11:01:43.500 255 12501.20 -34.90 54876.57 88888.00 2011-09-12 11:01:43.625 255 12501.12 -34.88 54876.57 88888.00 2011-09-12 11:01:43.750 255 12500.98 -34.92 54876.57 88888.00 2011-09-12 11:01:43.875 255 12500.85 -35.00 54876.57 88888.00 2011-09-12 11:01:44.000 255 12500.70 -35.05 54876.57 88888.00 2011-09-12 11:01:44.125 255 12500.55 -35.12 54876.65 88888.00 2011-09-12 11:01:44.250 255 12500.40 -35.23 54876.70 88888.00 2011-09-12 11:01:44.375 255 12500.17 -35.30 54876.72 88888.00 2011-09-12 11:01:44.500 255 12499.95 -35.42 54876.78 88888.00 2011-09-12 11:01:44.625 255 12499.80 -35.62 54876.80 88888.00 2011-09-12 11:01:44.750 255 12499.65 -35.88 54876.85 88888.00 2011-09-12 11:01:44.875 255 12499.42 -36.05 54876.93 88888.00 2011-09-12 11:01:45.000 255 12499.25 -36.30 54876.97 88888.00 2011-09-12 11:01:45.125 255 12499.17 -36.58 54877.00 88888.00 2011-09-12 11:01:45.250 255 12499.00 -36.95 54877.00 88888.00 2011-09-12 11:01:45.375 255 12498.88 -37.23 54877.05 88888.00 2011-09-12 11:01:45.500 255 12498.75 -37.52 54877.07 88888.00 2011-09-12 11:01:45.625 255 12498.70 -37.83 54877.10 88888.00 2011-09-12 11:01:45.750 255 12498.70 -38.15 54877.10 88888.00 2011-09-12 11:01:45.875 255 12498.67 -38.52 54877.12 88888.00 2011-09-12 11:01:46.000 255 12498.67 -38.88 54877.18 88888.00 2011-09-12 11:01:46.125 255 12498.67 -39.17 54877.20 88888.00 2011-09-12 11:01:46.250 255 12498.65 -39.60 54877.18 88888.00 2011-09-12 11:01:46.375 255 12498.73 -39.85 54877.20 88888.00 2011-09-12 11:01:46.500 255 12498.80 -40.17 54877.20 88888.00 2011-09-12 11:01:46.625 255 12498.85 -40.48 54877.22 88888.00 2011-09-12 11:01:46.750 255 12498.92 -40.75 54877.28 88888.00 2011-09-12 11:01:46.875 255 12498.95 -41.08 54877.30 88888.00 2011-09-12 11:01:47.000 255 12499.08 -41.42 54877.32 88888.00 2011-09-12 11:01:47.125 255 12499.17 -41.75 54877.35 88888.00 2011-09-12 11:01:47.250 255 12499.27 -42.10 54877.40 88888.00 2011-09-12 11:01:47.375 255 12499.38 -42.35 54877.45 88888.00 2011-09-12 11:01:47.500 255 12499.48 -42.65 54877.47 88888.00 2011-09-12 11:01:47.625 255 12499.62 -42.92 54877.50 88888.00 2011-09-12 11:01:47.750 255 12499.67 -43.20 54877.53 88888.00 2011-09-12 11:01:47.875 255 12499.77 -43.48 54877.57 88888.00 2011-09-12 11:01:48.000 255 12499.88 -43.67 54877.60 88888.00 2011-09-12 11:01:48.125 255 12500.00 -43.90 54877.65 88888.00 2011-09-12 11:01:48.250 255 12500.12 -44.17 54877.70 88888.00 2011-09-12 11:01:48.375 255 12500.27 -44.33 54877.70 88888.00 2011-09-12 11:01:48.500 255 12500.38 -44.55 54877.75 88888.00 2011-09-12 11:01:48.625 255 12500.42 -44.77 54877.75 88888.00 2011-09-12 11:01:48.750 255 12500.58 -44.98 54877.78 88888.00 2011-09-12 11:01:48.875 255 12500.75 -45.17 54877.82 88888.00 2011-09-12 11:01:49.000 255 12500.92 -45.42 54877.88 88888.00 2011-09-12 11:01:49.125 255 12501.12 -45.60 54877.93 88888.00 2011-09-12 11:01:49.250 255 12501.30 -45.80 54877.90 88888.00 2011-09-12 11:01:49.375 255 12501.48 -45.98 54877.88 88888.00 2011-09-12 11:01:49.500 255 12501.70 -46.17 54877.90 88888.00 2011-09-12 11:01:49.625 255 12501.95 -46.33 54877.90 88888.00 2011-09-12 11:01:49.750 255 12502.23 -46.45 54877.88 88888.00 2011-09-12 11:01:49.875 255 12502.45 -46.58 54877.88 88888.00 2011-09-12 11:01:50.000 255 12502.62 -46.65 54877.85 88888.00 2011-09-12 11:01:50.125 255 12502.90 -46.70 54877.82 88888.00 2011-09-12 11:01:50.250 255 12503.15 -46.77 54877.78 88888.00 2011-09-12 11:01:50.375 255 12503.40 -46.85 54877.72 88888.00 2011-09-12 11:01:50.500 255 12503.60 -46.92 54877.72 88888.00 2011-09-12 11:01:50.625 255 12503.88 -46.90 54877.72 88888.00 2011-09-12 11:01:50.750 255 12504.17 -46.98 54877.70 88888.00 2011-09-12 11:01:50.875 255 12504.38 -47.08 54877.62 88888.00 2011-09-12 11:01:51.000 255 12504.55 -47.15 54877.57 88888.00 2011-09-12 11:01:51.125 255 12504.83 -47.20 54877.53 88888.00 2011-09-12 11:01:51.250 255 12505.17 -47.27 54877.47 88888.00 2011-09-12 11:01:51.375 255 12505.55 -47.35 54877.45 88888.00 2011-09-12 11:01:51.500 255 12505.77 -47.45 54877.43 88888.00 2011-09-12 11:01:51.625 255 12506.00 -47.52 54877.35 88888.00 2011-09-12 11:01:51.750 255 12506.23 -47.60 54877.32 88888.00 2011-09-12 11:01:51.875 255 12506.40 -47.70 54877.28 88888.00 2011-09-12 11:01:52.000 255 12506.55 -47.85 54877.25 88888.00 2011-09-12 11:01:52.125 255 12506.77 -48.00 54877.22 88888.00 2011-09-12 11:01:52.250 255 12507.02 -48.20 54877.22 88888.00 2011-09-12 11:01:52.375 255 12507.25 -48.30 54877.20 88888.00 2011-09-12 11:01:52.500 255 12507.45 -48.48 54877.15 88888.00 2011-09-12 11:01:52.625 255 12507.65 -48.62 54877.12 88888.00 2011-09-12 11:01:52.750 255 12507.88 -48.77 54877.10 88888.00 2011-09-12 11:01:52.875 255 12508.05 -48.95 54877.12 88888.00 2011-09-12 11:01:53.000 255 12508.23 -49.23 54877.10 88888.00 2011-09-12 11:01:53.125 255 12508.40 -49.48 54877.10 88888.00 2011-09-12 11:01:53.250 255 12508.55 -49.73 54877.03 88888.00 2011-09-12 11:01:53.375 255 12508.70 -49.90 54877.00 88888.00 2011-09-12 11:01:53.500 255 12508.80 -50.15 54877.00 88888.00 2011-09-12 11:01:53.625 255 12508.88 -50.35 54876.97 88888.00 2011-09-12 11:01:53.750 255 12508.98 -50.58 54876.97 88888.00 2011-09-12 11:01:53.875 255 12509.05 -50.80 54876.95 88888.00 2011-09-12 11:01:54.000 255 12509.20 -51.02 54876.93 88888.00 2011-09-12 11:01:54.125 255 12509.27 -51.17 54876.90 88888.00 2011-09-12 11:01:54.250 255 12509.33 -51.35 54876.90 88888.00 2011-09-12 11:01:54.375 255 12509.38 -51.42 54876.88 88888.00 2011-09-12 11:01:54.500 255 12509.48 -51.50 54876.85 88888.00 2011-09-12 11:01:54.625 255 12509.65 -51.58 54876.82 88888.00 2011-09-12 11:01:54.750 255 12509.77 -51.62 54876.78 88888.00 2011-09-12 11:01:54.875 255 12509.85 -51.70 54876.70 88888.00 2011-09-12 11:01:55.000 255 12510.00 -51.75 54876.65 88888.00 2011-09-12 11:01:55.125 255 12510.15 -51.77 54876.70 88888.00 2011-09-12 11:01:55.250 255 12510.33 -51.75 54876.65 88888.00 2011-09-12 11:01:55.375 255 12510.55 -51.75 54876.62 88888.00 2011-09-12 11:01:55.500 255 12510.73 -51.80 54876.55 88888.00 2011-09-12 11:01:55.625 255 12510.83 -51.85 54876.50 88888.00 2011-09-12 11:01:55.750 255 12510.98 -51.90 54876.43 88888.00 2011-09-12 11:01:55.875 255 12511.20 -51.95 54876.45 88888.00 2011-09-12 11:01:56.000 255 12511.40 -51.98 54876.43 88888.00 2011-09-12 11:01:56.125 255 12511.52 -52.00 54876.40 88888.00 2011-09-12 11:01:56.250 255 12511.62 -52.08 54876.35 88888.00 2011-09-12 11:01:56.375 255 12511.77 -52.12 54876.35 88888.00 2011-09-12 11:01:56.500 255 12511.83 -52.23 54876.32 88888.00 2011-09-12 11:01:56.625 255 12511.80 -52.27 54876.30 88888.00 2011-09-12 11:01:56.750 255 12511.85 -52.38 54876.30 88888.00 2011-09-12 11:01:56.875 255 12511.92 -52.55 54876.28 88888.00 2011-09-12 11:01:57.000 255 12511.85 -52.70 54876.30 88888.00 2011-09-12 11:01:57.125 255 12511.77 -52.88 54876.35 88888.00 2011-09-12 11:01:57.250 255 12511.70 -53.15 54876.35 88888.00 2011-09-12 11:01:57.375 255 12511.65 -53.40 54876.32 88888.00 2011-09-12 11:01:57.500 255 12511.62 -53.58 54876.35 88888.00 2011-09-12 11:01:57.625 255 12511.62 -53.77 54876.38 88888.00 2011-09-12 11:01:57.750 255 12511.60 -54.08 54876.40 88888.00 2011-09-12 11:01:57.875 255 12511.65 -54.38 54876.40 88888.00 2011-09-12 11:01:58.000 255 12511.67 -54.70 54876.40 88888.00 2011-09-12 11:01:58.125 255 12511.70 -55.05 54876.40 88888.00 2011-09-12 11:01:58.250 255 12511.73 -55.40 54876.43 88888.00 2011-09-12 11:01:58.375 255 12511.77 -55.65 54876.40 88888.00 2011-09-12 11:01:58.500 255 12511.77 -55.95 54876.40 88888.00 2011-09-12 11:01:58.625 255 12511.77 -56.23 54876.43 88888.00 2011-09-12 11:01:58.750 255 12511.75 -56.48 54876.40 88888.00 2011-09-12 11:01:58.875 255 12511.73 -56.70 54876.43 88888.00 2011-09-12 11:01:59.000 255 12511.73 -56.90 54876.43 88888.00 2011-09-12 11:01:59.125 255 12511.70 -57.08 54876.43 88888.00 2011-09-12 11:01:59.250 255 12511.67 -57.25 54876.40 88888.00 2011-09-12 11:01:59.375 255 12511.70 -57.33 54876.38 88888.00 2011-09-12 11:01:59.500 255 12511.60 -57.45 54876.32 88888.00 2011-09-12 11:01:59.625 255 12511.60 -57.58 54876.30 88888.00 2011-09-12 11:01:59.750 255 12511.67 -57.70 54876.22 88888.00 2011-09-12 11:01:59.875 255 12511.77 -57.88 54876.20 88888.00 2011-09-12 11:02:00.000 255 12511.85 -58.10 54876.15 88888.00 2011-09-12 11:02:00.125 255 12512.05 -58.38 54876.07 88888.00 2011-09-12 11:02:00.250 255 12512.25 -58.60 54876.03 88888.00 2011-09-12 11:02:00.375 255 12512.42 -58.80 54876.00 88888.00 2011-09-12 11:02:00.500 255 12512.60 -59.08 54875.97 88888.00 2011-09-12 11:02:00.625 255 12512.75 -59.33 54875.93 88888.00 2011-09-12 11:02:00.750 255 12512.95 -59.60 54875.90 88888.00 2011-09-12 11:02:00.875 255 12513.10 -59.83 54875.88 88888.00 2011-09-12 11:02:01.000 255 12513.25 -60.05 54875.82 88888.00 2011-09-12 11:02:01.125 255 12513.35 -60.27 54875.80 88888.00 2011-09-12 11:02:01.250 255 12513.42 -60.48 54875.78 88888.00 2011-09-12 11:02:01.375 255 12513.50 -60.58 54875.78 88888.00 2011-09-12 11:02:01.500 255 12513.55 -60.75 54875.75 88888.00 2011-09-12 11:02:01.625 255 12513.62 -60.90 54875.68 88888.00 2011-09-12 11:02:01.750 255 12513.65 -61.02 54875.68 88888.00 2011-09-12 11:02:01.875 255 12513.67 -61.17 54875.68 88888.00 2011-09-12 11:02:02.000 255 12513.67 -61.30 54875.60 88888.00 2011-09-12 11:02:02.125 255 12513.67 -61.38 54875.57 88888.00 2011-09-12 11:02:02.250 255 12513.65 -61.48 54875.53 88888.00 2011-09-12 11:02:02.375 255 12513.65 -61.52 54875.50 88888.00 2011-09-12 11:02:02.500 255 12513.70 -61.62 54875.43 88888.00 2011-09-12 11:02:02.625 255 12513.80 -61.73 54875.38 88888.00 2011-09-12 11:02:02.750 255 12513.90 -61.88 54875.32 88888.00 2011-09-12 11:02:02.875 255 12513.92 -62.00 54875.28 88888.00 2011-09-12 11:02:03.000 255 12513.95 -62.15 54875.25 88888.00 2011-09-12 11:02:03.125 255 12513.98 -62.25 54875.18 88888.00 2011-09-12 11:02:03.250 255 12514.10 -62.40 54875.10 88888.00 2011-09-12 11:02:03.375 255 12514.17 -62.52 54875.05 88888.00 2011-09-12 11:02:03.500 255 12514.25 -62.67 54875.00 88888.00 2011-09-12 11:02:03.625 255 12514.40 -62.83 54874.95 88888.00 2011-09-12 11:02:03.750 255 12514.58 -63.00 54874.85 88888.00 2011-09-12 11:02:03.875 255 12514.75 -63.08 54874.78 88888.00 2011-09-12 11:02:04.000 255 12514.92 -63.17 54874.72 88888.00 2011-09-12 11:02:04.125 255 12515.15 -63.20 54874.65 88888.00 2011-09-12 11:02:04.250 255 12515.30 -63.23 54874.57 88888.00 2011-09-12 11:02:04.375 255 12515.50 -63.15 54874.50 88888.00 2011-09-12 11:02:04.500 255 12515.65 -63.08 54874.40 88888.00 2011-09-12 11:02:04.625 255 12515.83 -63.00 54874.32 88888.00 2011-09-12 11:02:04.750 255 12515.95 -62.95 54874.25 88888.00 2011-09-12 11:02:04.875 255 12515.98 -62.92 54874.18 88888.00 2011-09-12 11:02:05.000 255 12516.00 -62.83 54874.07 88888.00 2011-09-12 11:02:05.125 255 12516.08 -62.77 54874.03 88888.00 2011-09-12 11:02:05.250 255 12516.15 -62.75 54873.95 88888.00 2011-09-12 11:02:05.375 255 12516.20 -62.73 54873.90 88888.00 2011-09-12 11:02:05.500 255 12516.27 -62.70 54873.82 88888.00 2011-09-12 11:02:05.625 255 12516.33 -62.67 54873.80 88888.00 2011-09-12 11:02:05.750 255 12516.33 -62.65 54873.78 88888.00 2011-09-12 11:02:05.875 255 12516.27 -62.60 54873.75 88888.00 2011-09-12 11:02:06.000 255 12516.33 -62.52 54873.70 88888.00 2011-09-12 11:02:06.125 255 12516.27 -62.48 54873.70 88888.00 2011-09-12 11:02:06.250 255 12516.20 -62.45 54873.68 88888.00 2011-09-12 11:02:06.375 255 12516.17 -62.42 54873.62 88888.00 2011-09-12 11:02:06.500 255 12516.08 -62.40 54873.60 88888.00 2011-09-12 11:02:06.625 255 12515.95 -62.33 54873.60 88888.00 2011-09-12 11:02:06.750 255 12515.85 -62.23 54873.62 88888.00 2011-09-12 11:02:06.875 255 12515.83 -62.17 54873.62 88888.00 2011-09-12 11:02:07.000 255 12515.70 -62.20 54873.60 88888.00 2011-09-12 11:02:07.125 255 12515.60 -62.25 54873.57 88888.00 2011-09-12 11:02:07.250 255 12515.58 -62.30 54873.60 88888.00 2011-09-12 11:02:07.375 255 12515.60 -62.30 54873.57 88888.00 2011-09-12 11:02:07.500 255 12515.60 -62.35 54873.57 88888.00 2011-09-12 11:02:07.625 255 12515.65 -62.45 54873.57 88888.00 2011-09-12 11:02:07.750 255 12515.62 -62.58 54873.57 88888.00 2011-09-12 11:02:07.875 255 12515.62 -62.70 54873.60 88888.00 2011-09-12 11:02:08.000 255 12515.70 -62.85 54873.60 88888.00 2011-09-12 11:02:08.125 255 12515.77 -63.08 54873.60 88888.00 2011-09-12 11:02:08.250 255 12515.83 -63.33 54873.62 88888.00 2011-09-12 11:02:08.375 255 12515.95 -63.48 54873.65 88888.00 2011-09-12 11:02:08.500 255 12516.02 -63.67 54873.65 88888.00 2011-09-12 11:02:08.625 255 12516.10 -63.88 54873.68 88888.00 2011-09-12 11:02:08.750 255 12516.12 -64.03 54873.68 88888.00 2011-09-12 11:02:08.875 255 12516.23 -64.15 54873.68 88888.00 2011-09-12 11:02:09.000 255 12516.30 -64.33 54873.68 88888.00 2011-09-12 11:02:09.125 255 12516.40 -64.55 54873.65 88888.00 2011-09-12 11:02:09.250 255 12516.58 -64.80 54873.65 88888.00 2011-09-12 11:02:09.375 255 12516.75 -64.95 54873.65 88888.00 2011-09-12 11:02:09.500 255 12516.88 -65.20 54873.65 88888.00 2011-09-12 11:02:09.625 255 12517.00 -65.45 54873.65 88888.00 2011-09-12 11:02:09.750 255 12517.17 -65.67 54873.62 88888.00 2011-09-12 11:02:09.875 255 12517.33 -65.90 54873.65 88888.00 2011-09-12 11:02:10.000 255 12517.48 -66.15 54873.62 88888.00 2011-09-12 11:02:10.125 255 12517.67 -66.38 54873.62 88888.00 2011-09-12 11:02:10.250 255 12517.85 -66.70 54873.65 88888.00 2011-09-12 11:02:10.375 255 12518.00 -66.90 54873.62 88888.00 2011-09-12 11:02:10.500 255 12518.17 -67.17 54873.60 88888.00 2011-09-12 11:02:10.625 255 12518.35 -67.35 54873.57 88888.00 2011-09-12 11:02:10.750 255 12518.52 -67.55 54873.55 88888.00 2011-09-12 11:02:10.875 255 12518.65 -67.75 54873.50 88888.00 2011-09-12 11:02:11.000 255 12518.83 -67.95 54873.47 88888.00 2011-09-12 11:02:11.125 255 12518.98 -68.10 54873.47 88888.00 2011-09-12 11:02:11.250 255 12519.15 -68.38 54873.43 88888.00 2011-09-12 11:02:11.375 255 12519.33 -68.55 54873.40 88888.00 2011-09-12 11:02:11.500 255 12519.52 -68.80 54873.35 88888.00 2011-09-12 11:02:11.625 255 12519.70 -69.08 54873.32 88888.00 2011-09-12 11:02:11.750 255 12519.90 -69.20 54873.28 88888.00 2011-09-12 11:02:11.875 255 12520.15 -69.35 54873.25 88888.00 2011-09-12 11:02:12.000 255 12520.35 -69.53 54873.20 88888.00 2011-09-12 11:02:12.125 255 12520.60 -69.65 54873.18 88888.00 2011-09-12 11:02:12.250 255 12520.70 -69.80 54873.12 88888.00 2011-09-12 11:02:12.375 255 12520.83 -69.85 54873.12 88888.00 2011-09-12 11:02:12.500 255 12521.02 -69.92 54873.10 88888.00 2011-09-12 11:02:12.625 255 12521.30 -70.03 54873.03 88888.00 2011-09-12 11:02:12.750 255 12521.48 -70.08 54873.00 88888.00 2011-09-12 11:02:12.875 255 12521.65 -70.15 54873.03 88888.00 2011-09-12 11:02:13.000 255 12521.83 -70.25 54873.00 88888.00 2011-09-12 11:02:13.125 255 12522.00 -70.33 54872.97 88888.00 2011-09-12 11:02:13.250 255 12522.23 -70.42 54872.95 88888.00 2011-09-12 11:02:13.375 255 12522.45 -70.53 54872.93 88888.00 2011-09-12 11:02:13.500 255 12522.60 -70.62 54872.90 88888.00 2011-09-12 11:02:13.625 255 12522.77 -70.70 54872.93 88888.00 2011-09-12 11:02:13.750 255 12522.88 -70.78 54872.90 88888.00 2011-09-12 11:02:13.875 255 12522.95 -70.80 54872.93 88888.00 2011-09-12 11:02:14.000 255 12523.00 -70.88 54872.95 88888.00 2011-09-12 11:02:14.125 255 12523.05 -70.95 54872.95 88888.00 2011-09-12 11:02:14.250 255 12523.12 -71.05 54872.93 88888.00 2011-09-12 11:02:14.375 255 12523.17 -71.08 54872.95 88888.00 2011-09-12 11:02:14.500 255 12523.15 -71.08 54872.97 88888.00 2011-09-12 11:02:14.625 255 12523.12 -71.00 54873.00 88888.00 2011-09-12 11:02:14.750 255 12522.98 -71.03 54873.05 88888.00 2011-09-12 11:02:14.875 255 12522.85 -70.95 54873.12 88888.00 2011-09-12 11:02:15.000 255 12522.67 -70.92 54873.12 88888.00 2011-09-12 11:02:15.125 255 12522.52 -70.85 54873.15 88888.00 2011-09-12 11:02:15.250 255 12522.35 -70.72 54873.18 88888.00 2011-09-12 11:02:15.375 255 12522.30 -70.55 54873.20 88888.00 2011-09-12 11:02:15.500 255 12522.08 -70.42 54873.22 88888.00 2011-09-12 11:02:15.625 255 12521.88 -70.28 54873.22 88888.00 2011-09-12 11:02:15.750 255 12521.70 -70.03 54873.28 88888.00 2011-09-12 11:02:15.875 255 12521.60 -69.88 54873.28 88888.00 2011-09-12 11:02:16.000 255 12521.50 -69.70 54873.30 88888.00 2011-09-12 11:02:16.125 255 12521.42 -69.55 54873.30 88888.00 2011-09-12 11:02:16.250 255 12521.25 -69.40 54873.30 88888.00 2011-09-12 11:02:16.375 255 12521.08 -69.30 54873.28 88888.00 2011-09-12 11:02:16.500 255 12520.98 -69.10 54873.32 88888.00 2011-09-12 11:02:16.625 255 12520.98 -68.92 54873.32 88888.00 2011-09-12 11:02:16.750 255 12520.88 -68.83 54873.35 88888.00 2011-09-12 11:02:16.875 255 12520.83 -68.70 54873.38 88888.00 2011-09-12 11:02:17.000 255 12520.75 -68.60 54873.38 88888.00 2011-09-12 11:02:17.125 255 12520.62 -68.50 54873.40 88888.00 2011-09-12 11:02:17.250 255 12520.50 -68.42 54873.43 88888.00 2011-09-12 11:02:17.375 255 12520.40 -68.35 54873.43 88888.00 2011-09-12 11:02:17.500 255 12520.33 -68.25 54873.50 88888.00 2011-09-12 11:02:17.625 255 12520.25 -68.12 54873.50 88888.00 2011-09-12 11:02:17.750 255 12520.12 -68.08 54873.47 88888.00 2011-09-12 11:02:17.875 255 12520.05 -68.03 54873.50 88888.00 2011-09-12 11:02:18.000 255 12520.00 -68.00 54873.55 88888.00 2011-09-12 11:02:18.125 255 12520.00 -67.97 54873.55 88888.00 2011-09-12 11:02:18.250 255 12519.88 -67.92 54873.57 88888.00 2011-09-12 11:02:18.375 255 12519.90 -67.90 54873.57 88888.00 2011-09-12 11:02:18.500 255 12519.85 -67.92 54873.60 88888.00 2011-09-12 11:02:18.625 255 12519.80 -67.92 54873.62 88888.00 2011-09-12 11:02:18.750 255 12519.77 -67.95 54873.60 88888.00 2011-09-12 11:02:18.875 255 12519.75 -67.97 54873.60 88888.00 2011-09-12 11:02:19.000 255 12519.85 -68.05 54873.60 88888.00 2011-09-12 11:02:19.125 255 12519.90 -68.12 54873.60 88888.00 2011-09-12 11:02:19.250 255 12519.95 -68.25 54873.60 88888.00 2011-09-12 11:02:19.375 255 12520.02 -68.35 54873.60 88888.00 2011-09-12 11:02:19.500 255 12520.12 -68.47 54873.57 88888.00 2011-09-12 11:02:19.625 255 12520.27 -68.50 54873.57 88888.00 2011-09-12 11:02:19.750 255 12520.42 -68.58 54873.55 88888.00 2011-09-12 11:02:19.875 255 12520.60 -68.67 54873.55 88888.00 2011-09-12 11:02:20.000 255 12520.77 -68.72 54873.53 88888.00 2011-09-12 11:02:20.125 255 12520.83 -68.75 54873.53 88888.00 2011-09-12 11:02:20.250 255 12520.77 -68.80 54873.50 88888.00 2011-09-12 11:02:20.375 255 12520.77 -68.83 54873.47 88888.00 2011-09-12 11:02:20.500 255 12520.73 -68.78 54873.47 88888.00 2011-09-12 11:02:20.625 255 12520.65 -68.65 54873.47 88888.00 2011-09-12 11:02:20.750 255 12520.58 -68.55 54873.47 88888.00 2011-09-12 11:02:20.875 255 12520.40 -68.40 54873.47 88888.00 2011-09-12 11:02:21.000 255 12520.20 -68.28 54873.45 88888.00 2011-09-12 11:02:21.125 255 12520.05 -68.08 54873.47 88888.00 2011-09-12 11:02:21.250 255 12519.83 -67.80 54873.50 88888.00 2011-09-12 11:02:21.375 255 12519.58 -67.53 54873.50 88888.00 2011-09-12 11:02:21.500 255 12519.10 -67.20 54873.55 88888.00 2011-09-12 11:02:21.625 255 12518.60 -66.85 54873.55 88888.00 2011-09-12 11:02:21.750 255 12518.15 -66.47 54873.57 88888.00 2011-09-12 11:02:21.875 255 12517.67 -66.08 54873.57 88888.00 2011-09-12 11:02:22.000 255 12517.17 -65.62 54873.60 88888.00 2011-09-12 11:02:22.125 255 12516.67 -65.17 54873.65 88888.00 2011-09-12 11:02:22.250 255 12516.08 -64.78 54873.70 88888.00 2011-09-12 11:02:22.375 255 12515.67 -64.42 54873.70 88888.00 2011-09-12 11:02:22.500 255 12515.12 -64.05 54873.72 88888.00 2011-09-12 11:02:22.625 255 12514.55 -63.67 54873.75 88888.00 2011-09-12 11:02:22.750 255 12514.08 -63.27 54873.82 88888.00 2011-09-12 11:02:22.875 255 12513.48 -62.95 54873.88 88888.00 2011-09-12 11:02:23.000 255 12512.90 -62.60 54873.90 88888.00 2011-09-12 11:02:23.125 255 12512.40 -62.25 54873.95 88888.00 2011-09-12 11:02:23.250 255 12511.85 -61.92 54873.95 88888.00 2011-09-12 11:02:23.375 255 12511.40 -61.65 54874.00 88888.00 2011-09-12 11:02:23.500 255 12510.92 -61.42 54874.07 88888.00 2011-09-12 11:02:23.625 255 12510.45 -61.20 54874.10 88888.00 2011-09-12 11:02:23.750 255 12509.95 -60.98 54874.15 88888.00 2011-09-12 11:02:23.875 255 12509.52 -60.80 54874.20 88888.00 2011-09-12 11:02:24.000 255 12509.12 -60.65 54874.22 88888.00 2011-09-12 11:02:24.125 255 12508.73 -60.50 54874.30 88888.00 2011-09-12 11:02:24.250 255 12508.33 -60.48 54874.32 88888.00 2011-09-12 11:02:24.375 255 12508.05 -60.42 54874.35 88888.00 2011-09-12 11:02:24.500 255 12507.75 -60.42 54874.40 88888.00 2011-09-12 11:02:24.625 255 12507.50 -60.48 54874.40 88888.00 2011-09-12 11:02:24.750 255 12507.33 -60.50 54874.43 88888.00 2011-09-12 11:02:24.875 255 12507.25 -60.50 54874.45 88888.00 2011-09-12 11:02:25.000 255 12507.12 -60.52 54874.43 88888.00 2011-09-12 11:02:25.125 255 12507.00 -60.50 54874.40 88888.00 2011-09-12 11:02:25.250 255 12506.80 -60.48 54874.38 88888.00 2011-09-12 11:02:25.375 255 12506.85 -60.48 54874.30 88888.00 2011-09-12 11:02:25.500 255 12506.95 -60.45 54874.28 88888.00 2011-09-12 11:02:25.625 255 12507.10 -60.45 54874.28 88888.00 2011-09-12 11:02:25.750 255 12507.15 -60.48 54874.20 88888.00 2011-09-12 11:02:25.875 255 12507.23 -60.50 54874.15 88888.00 2011-09-12 11:02:26.000 255 12507.40 -60.48 54874.10 88888.00 2011-09-12 11:02:26.125 255 12507.58 -60.50 54874.05 88888.00 2011-09-12 11:02:26.250 255 12507.77 -60.58 54873.95 88888.00 2011-09-12 11:02:26.375 255 12507.98 -60.58 54873.90 88888.00 2011-09-12 11:02:26.500 255 12508.12 -60.58 54873.88 88888.00 2011-09-12 11:02:26.625 255 12508.30 -60.58 54873.82 88888.00 2011-09-12 11:02:26.750 255 12508.45 -60.60 54873.80 88888.00 2011-09-12 11:02:26.875 255 12508.52 -60.70 54873.75 88888.00 2011-09-12 11:02:27.000 255 12508.65 -60.75 54873.70 88888.00 2011-09-12 11:02:27.125 255 12508.77 -60.83 54873.70 88888.00 2011-09-12 11:02:27.250 255 12508.88 -60.98 54873.70 88888.00 2011-09-12 11:02:27.375 255 12509.00 -61.08 54873.68 88888.00 2011-09-12 11:02:27.500 255 12509.08 -61.25 54873.68 88888.00 2011-09-12 11:02:27.625 255 12509.12 -61.40 54873.68 88888.00 2011-09-12 11:02:27.750 255 12509.10 -61.55 54873.68 88888.00 2011-09-12 11:02:27.875 255 12509.05 -61.67 54873.65 88888.00 2011-09-12 11:02:28.000 255 12509.10 -61.83 54873.68 88888.00 2011-09-12 11:02:28.125 255 12509.17 -61.98 54873.68 88888.00 2011-09-12 11:02:28.250 255 12509.17 -62.15 54873.65 88888.00 2011-09-12 11:02:28.375 255 12509.20 -62.25 54873.68 88888.00 2011-09-12 11:02:28.500 255 12509.10 -62.33 54873.68 88888.00 2011-09-12 11:02:28.625 255 12509.00 -62.38 54873.65 88888.00 2011-09-12 11:02:28.750 255 12508.98 -62.42 54873.68 88888.00 2011-09-12 11:02:28.875 255 12508.95 -62.52 54873.68 88888.00 2011-09-12 11:02:29.000 255 12508.90 -62.55 54873.68 88888.00 2011-09-12 11:02:29.125 255 12508.88 -62.58 54873.68 88888.00 2011-09-12 11:02:29.250 255 12508.80 -62.62 54873.68 88888.00 2011-09-12 11:02:29.375 255 12508.75 -62.67 54873.68 88888.00 2011-09-12 11:02:29.500 255 12508.70 -62.70 54873.68 88888.00 2011-09-12 11:02:29.625 255 12508.52 -62.73 54873.68 88888.00 2011-09-12 11:02:29.750 255 12508.30 -62.70 54873.70 88888.00 2011-09-12 11:02:29.875 255 12508.08 -62.65 54873.78 88888.00 2011-09-12 11:02:30.000 255 12507.92 -62.60 54873.80 88888.00 2011-09-12 11:02:30.125 255 12507.73 -62.58 54873.82 88888.00 2011-09-12 11:02:30.250 255 12507.35 -62.58 54873.90 88888.00 2011-09-12 11:02:30.375 255 12507.02 -62.55 54873.90 88888.00 2011-09-12 11:02:30.500 255 12506.75 -62.60 54873.95 88888.00 2011-09-12 11:02:30.625 255 12506.45 -62.65 54873.97 88888.00 2011-09-12 11:02:30.750 255 12506.12 -62.65 54874.03 88888.00 2011-09-12 11:02:30.875 255 12505.73 -62.75 54874.07 88888.00 2011-09-12 11:02:31.000 255 12505.30 -62.80 54874.18 88888.00 2011-09-12 11:02:31.125 255 12504.98 -62.88 54874.25 88888.00 2011-09-12 11:02:31.250 255 12504.67 -62.98 54874.32 88888.00 2011-09-12 11:02:31.375 255 12504.38 -63.02 54874.38 88888.00 2011-09-12 11:02:31.500 255 12504.05 -63.15 54874.40 88888.00 2011-09-12 11:02:31.625 255 12503.80 -63.27 54874.47 88888.00 2011-09-12 11:02:31.750 255 12503.50 -63.45 54874.55 88888.00 2011-09-12 11:02:31.875 255 12503.20 -63.62 54874.68 88888.00 2011-09-12 11:02:32.000 255 12502.90 -63.85 54874.75 88888.00 2011-09-12 11:02:32.125 255 12502.62 -64.08 54874.80 88888.00 2011-09-12 11:02:32.250 255 12502.35 -64.35 54874.93 88888.00 2011-09-12 11:02:32.375 255 12502.15 -64.55 54874.97 88888.00 2011-09-12 11:02:32.500 255 12501.92 -64.78 54875.10 88888.00 2011-09-12 11:02:32.625 255 12501.70 -64.97 54875.20 88888.00 2011-09-12 11:02:32.750 255 12501.48 -65.28 54875.28 88888.00 2011-09-12 11:02:32.875 255 12501.33 -65.55 54875.40 88888.00 2011-09-12 11:02:33.000 255 12501.20 -65.83 54875.47 88888.00 2011-09-12 11:02:33.125 255 12500.98 -66.08 54875.55 88888.00 2011-09-12 11:02:33.250 255 12500.60 -66.35 54875.68 88888.00 2011-09-12 11:02:33.375 255 12500.42 -66.50 54875.72 88888.00 2011-09-12 11:02:33.500 255 12500.25 -66.62 54875.80 88888.00 2011-09-12 11:02:33.625 255 12500.10 -66.72 54875.90 88888.00 2011-09-12 11:02:33.750 255 12499.88 -66.83 54875.95 88888.00 2011-09-12 11:02:33.875 255 12499.67 -66.88 54876.05 88888.00 2011-09-12 11:02:34.000 255 12499.52 -66.92 54876.10 88888.00 2011-09-12 11:02:34.125 255 12499.35 -66.95 54876.15 88888.00 2011-09-12 11:02:34.250 255 12499.12 -66.95 54876.25 88888.00 2011-09-12 11:02:34.375 255 12498.92 -66.97 54876.30 88888.00 2011-09-12 11:02:34.500 255 12498.75 -66.97 54876.35 88888.00 2011-09-12 11:02:34.625 255 12498.55 -67.00 54876.40 88888.00 2011-09-12 11:02:34.750 255 12498.38 -67.03 54876.40 88888.00 2011-09-12 11:02:34.875 255 12498.23 -67.03 54876.45 88888.00 2011-09-12 11:02:35.000 255 12498.05 -67.05 54876.45 88888.00 2011-09-12 11:02:35.125 255 12497.88 -67.08 54876.53 88888.00 2011-09-12 11:02:35.250 255 12497.55 -67.03 54876.60 88888.00 2011-09-12 11:02:35.375 255 12497.27 -67.00 54876.62 88888.00 2011-09-12 11:02:35.500 255 12496.92 -66.92 54876.65 88888.00 2011-09-12 11:02:35.625 255 12496.58 -66.90 54876.62 88888.00 2011-09-12 11:02:35.750 255 12496.25 -66.85 54876.62 88888.00 2011-09-12 11:02:35.875 255 12495.92 -66.80 54876.62 88888.00 2011-09-12 11:02:36.000 255 12495.60 -66.75 54876.65 88888.00 2011-09-12 11:02:36.125 255 12495.33 -66.72 54876.62 88888.00 2011-09-12 11:02:36.250 255 12495.08 -66.72 54876.60 88888.00 2011-09-12 11:02:36.375 255 12494.90 -66.65 54876.57 88888.00 2011-09-12 11:02:36.500 255 12494.70 -66.65 54876.55 88888.00 2011-09-12 11:02:36.625 255 12494.50 -66.67 54876.53 88888.00 2011-09-12 11:02:36.750 255 12494.27 -66.65 54876.50 88888.00 2011-09-12 11:02:36.875 255 12494.05 -66.65 54876.45 88888.00 2011-09-12 11:02:37.000 255 12493.90 -66.67 54876.43 88888.00 2011-09-12 11:02:37.125 255 12493.85 -66.70 54876.43 88888.00 2011-09-12 11:02:37.250 255 12493.75 -66.72 54876.38 88888.00 2011-09-12 11:02:37.375 255 12493.67 -66.75 54876.32 88888.00 2011-09-12 11:02:37.500 255 12493.60 -66.75 54876.35 88888.00 2011-09-12 11:02:37.625 255 12493.52 -66.78 54876.30 88888.00 2011-09-12 11:02:37.750 255 12493.55 -66.80 54876.28 88888.00 2011-09-12 11:02:37.875 255 12493.50 -66.78 54876.28 88888.00 2011-09-12 11:02:38.000 255 12493.40 -66.70 54876.28 88888.00 2011-09-12 11:02:38.125 255 12493.30 -66.70 54876.25 88888.00 2011-09-12 11:02:38.250 255 12493.25 -66.70 54876.25 88888.00 2011-09-12 11:02:38.375 255 12493.17 -66.70 54876.20 88888.00 2011-09-12 11:02:38.500 255 12493.10 -66.67 54876.20 88888.00 2011-09-12 11:02:38.625 255 12493.10 -66.67 54876.18 88888.00 2011-09-12 11:02:38.750 255 12493.10 -66.67 54876.20 88888.00 2011-09-12 11:02:38.875 255 12493.08 -66.65 54876.20 88888.00 2011-09-12 11:02:39.000 255 12493.00 -66.65 54876.22 88888.00 2011-09-12 11:02:39.125 255 12492.92 -66.62 54876.22 88888.00 2011-09-12 11:02:39.250 255 12492.85 -66.70 54876.20 88888.00 2011-09-12 11:02:39.375 255 12492.92 -66.72 54876.20 88888.00 2011-09-12 11:02:39.500 255 12492.98 -66.78 54876.18 88888.00 2011-09-12 11:02:39.625 255 12493.00 -66.88 54876.18 88888.00 2011-09-12 11:02:39.750 255 12493.10 -66.97 54876.20 88888.00 2011-09-12 11:02:39.875 255 12493.25 -67.08 54876.18 88888.00 2011-09-12 11:02:40.000 255 12493.45 -67.20 54876.18 88888.00 2011-09-12 11:02:40.125 255 12493.70 -67.30 54876.20 88888.00 2011-09-12 11:02:40.250 255 12493.92 -67.50 54876.20 88888.00 2011-09-12 11:02:40.375 255 12494.15 -67.67 54876.18 88888.00 2011-09-12 11:02:40.500 255 12494.33 -67.88 54876.15 88888.00 2011-09-12 11:02:40.625 255 12494.58 -68.05 54876.15 88888.00 2011-09-12 11:02:40.750 255 12494.88 -68.25 54876.18 88888.00 2011-09-12 11:02:40.875 255 12495.10 -68.47 54876.20 88888.00 2011-09-12 11:02:41.000 255 12495.15 -68.60 54876.22 88888.00 2011-09-12 11:02:41.125 255 12495.08 -68.70 54876.30 88888.00 2011-09-12 11:02:41.250 255 12494.95 -68.70 54876.38 88888.00 2011-09-12 11:02:41.375 255 12494.83 -68.65 54876.43 88888.00 2011-09-12 11:02:41.500 255 12494.55 -68.58 54876.45 88888.00 2011-09-12 11:02:41.625 255 12494.20 -68.33 54876.50 88888.00 2011-09-12 11:02:41.750 255 12493.80 -68.05 54876.57 88888.00 2011-09-12 11:02:41.875 255 12493.38 -67.72 54876.62 88888.00 2011-09-12 11:02:42.000 255 12493.02 -67.35 54876.62 88888.00 2011-09-12 11:02:42.125 255 12492.80 -66.97 54876.65 88888.00 2011-09-12 11:02:42.250 255 12492.42 -66.55 54876.65 88888.00 2011-09-12 11:02:42.375 255 12492.15 -66.28 54876.60 88888.00 2011-09-12 11:02:42.500 255 12491.90 -65.85 54876.62 88888.00 2011-09-12 11:02:42.625 255 12491.73 -65.47 54876.60 88888.00 2011-09-12 11:02:42.750 255 12491.62 -65.10 54876.57 88888.00 2011-09-12 11:02:42.875 255 12491.50 -64.80 54876.53 88888.00 2011-09-12 11:02:43.000 255 12491.45 -64.53 54876.50 88888.00 2011-09-12 11:02:43.125 255 12491.38 -64.25 54876.45 88888.00 2011-09-12 11:02:43.250 255 12491.35 -63.95 54876.43 88888.00 2011-09-12 11:02:43.375 255 12491.42 -63.73 54876.40 88888.00 2011-09-12 11:02:43.500 255 12491.35 -63.55 54876.35 88888.00 2011-09-12 11:02:43.625 255 12491.25 -63.38 54876.32 88888.00 2011-09-12 11:02:43.750 255 12491.17 -63.25 54876.32 88888.00 2011-09-12 11:02:43.875 255 12491.15 -63.15 54876.35 88888.00 2011-09-12 11:02:44.000 255 12491.08 -63.02 54876.35 88888.00 2011-09-12 11:02:44.125 255 12490.98 -62.92 54876.32 88888.00 2011-09-12 11:02:44.250 255 12490.85 -62.83 54876.35 88888.00 2011-09-12 11:02:44.375 255 12490.77 -62.80 54876.32 88888.00 2011-09-12 11:02:44.500 255 12490.65 -62.77 54876.38 88888.00 2011-09-12 11:02:44.625 255 12490.55 -62.83 54876.35 88888.00 2011-09-12 11:02:44.750 255 12490.45 -62.85 54876.40 88888.00 2011-09-12 11:02:44.875 255 12490.33 -62.88 54876.43 88888.00 2011-09-12 11:02:45.000 255 12490.23 -62.98 54876.47 88888.00 2011-09-12 11:02:45.125 255 12490.10 -63.08 54876.47 88888.00 2011-09-12 11:02:45.250 255 12490.00 -63.20 54876.53 88888.00 2011-09-12 11:02:45.375 255 12489.92 -63.27 54876.57 88888.00 2011-09-12 11:02:45.500 255 12489.83 -63.35 54876.60 88888.00 2011-09-12 11:02:45.625 255 12489.75 -63.50 54876.70 88888.00 2011-09-12 11:02:45.750 255 12489.73 -63.65 54876.70 88888.00 2011-09-12 11:02:45.875 255 12489.70 -63.83 54876.70 88888.00 2011-09-12 11:02:46.000 255 12489.65 -63.92 54876.75 88888.00 2011-09-12 11:02:46.125 255 12489.62 -64.00 54876.80 88888.00 2011-09-12 11:02:46.250 255 12489.62 -64.20 54876.82 88888.00 2011-09-12 11:02:46.375 255 12489.62 -64.35 54876.85 88888.00 2011-09-12 11:02:46.500 255 12489.62 -64.50 54876.90 88888.00 2011-09-12 11:02:46.625 255 12489.67 -64.70 54876.95 88888.00 2011-09-12 11:02:46.750 255 12489.67 -64.92 54876.97 88888.00 2011-09-12 11:02:46.875 255 12489.77 -65.20 54877.03 88888.00 2011-09-12 11:02:47.000 255 12489.95 -65.45 54877.03 88888.00 2011-09-12 11:02:47.125 255 12490.08 -65.67 54877.07 88888.00 2011-09-12 11:02:47.250 255 12490.23 -65.97 54877.15 88888.00 2011-09-12 11:02:47.375 255 12490.35 -66.20 54877.18 88888.00 2011-09-12 11:02:47.500 255 12490.38 -66.47 54877.20 88888.00 2011-09-12 11:02:47.625 255 12490.45 -66.78 54877.25 88888.00 2011-09-12 11:02:47.750 255 12490.67 -66.97 54877.32 88888.00 2011-09-12 11:02:47.875 255 12490.83 -67.20 54877.35 88888.00 2011-09-12 11:02:48.000 255 12490.95 -67.45 54877.38 88888.00 2011-09-12 11:02:48.125 255 12491.10 -67.67 54877.40 88888.00 2011-09-12 11:02:48.250 255 12491.27 -67.95 54877.45 88888.00 2011-09-12 11:02:48.375 255 12491.48 -68.10 54877.45 88888.00 2011-09-12 11:02:48.500 255 12491.62 -68.30 54877.47 88888.00 2011-09-12 11:02:48.625 255 12491.83 -68.50 54877.50 88888.00 2011-09-12 11:02:48.750 255 12492.05 -68.67 54877.53 88888.00 2011-09-12 11:02:48.875 255 12492.25 -68.83 54877.55 88888.00 2011-09-12 11:02:49.000 255 12492.45 -68.95 54877.55 88888.00 2011-09-12 11:02:49.125 255 12492.80 -69.10 54877.55 88888.00 2011-09-12 11:02:49.250 255 12493.05 -69.22 54877.55 88888.00 2011-09-12 11:02:49.375 255 12493.30 -69.35 54877.53 88888.00 2011-09-12 11:02:49.500 255 12493.58 -69.45 54877.57 88888.00 2011-09-12 11:02:49.625 255 12493.77 -69.55 54877.55 88888.00 2011-09-12 11:02:49.750 255 12494.00 -69.65 54877.57 88888.00 2011-09-12 11:02:49.875 255 12494.27 -69.80 54877.55 88888.00 2011-09-12 11:02:50.000 255 12494.58 -69.88 54877.53 88888.00 2011-09-12 11:02:50.125 255 12494.83 -70.05 54877.55 88888.00 2011-09-12 11:02:50.250 255 12495.08 -70.28 54877.50 88888.00 2011-09-12 11:02:50.375 255 12495.30 -70.38 54877.47 88888.00 2011-09-12 11:02:50.500 255 12495.58 -70.47 54877.47 88888.00 2011-09-12 11:02:50.625 255 12495.92 -70.58 54877.47 88888.00 2011-09-12 11:02:50.750 255 12496.17 -70.72 54877.45 88888.00 2011-09-12 11:02:50.875 255 12496.48 -70.88 54877.40 88888.00 2011-09-12 11:02:51.000 255 12496.73 -70.97 54877.38 88888.00 2011-09-12 11:02:51.125 255 12496.95 -71.05 54877.35 88888.00 2011-09-12 11:02:51.250 255 12497.12 -71.12 54877.35 88888.00 2011-09-12 11:02:51.375 255 12497.40 -71.17 54877.35 88888.00 2011-09-12 11:02:51.500 255 12497.62 -71.25 54877.28 88888.00 2011-09-12 11:02:51.625 255 12497.88 -71.28 54877.22 88888.00 2011-09-12 11:02:51.750 255 12498.20 -71.22 54877.22 88888.00 2011-09-12 11:02:51.875 255 12498.40 -71.20 54877.20 88888.00 2011-09-12 11:02:52.000 255 12498.58 -71.20 54877.12 88888.00 2011-09-12 11:02:52.125 255 12498.80 -71.15 54877.07 88888.00 2011-09-12 11:02:52.250 255 12499.05 -71.08 54877.05 88888.00 2011-09-12 11:02:52.375 255 12499.25 -70.95 54876.97 88888.00 2011-09-12 11:02:52.500 255 12499.40 -70.80 54876.93 88888.00 2011-09-12 11:02:52.625 255 12499.62 -70.60 54876.90 88888.00 2011-09-12 11:02:52.750 255 12499.75 -70.40 54876.85 88888.00 2011-09-12 11:02:52.875 255 12499.85 -70.22 54876.80 88888.00 2011-09-12 11:02:53.000 255 12499.98 -70.03 54876.75 88888.00 2011-09-12 11:02:53.125 255 12500.02 -69.78 54876.72 88888.00 2011-09-12 11:02:53.250 255 12500.15 -69.55 54876.70 88888.00 2011-09-12 11:02:53.375 255 12500.17 -69.38 54876.62 88888.00 2011-09-12 11:02:53.500 255 12500.12 -69.15 54876.60 88888.00 2011-09-12 11:02:53.625 255 12500.12 -68.90 54876.57 88888.00 2011-09-12 11:02:53.750 255 12500.12 -68.70 54876.53 88888.00 2011-09-12 11:02:53.875 255 12500.12 -68.55 54876.47 88888.00 2011-09-12 11:02:54.000 255 12500.02 -68.38 54876.45 88888.00 2011-09-12 11:02:54.125 255 12499.90 -68.20 54876.43 88888.00 2011-09-12 11:02:54.250 255 12499.80 -68.05 54876.38 88888.00 2011-09-12 11:02:54.375 255 12499.85 -67.95 54876.35 88888.00 2011-09-12 11:02:54.500 255 12499.83 -67.83 54876.30 88888.00 2011-09-12 11:02:54.625 255 12499.75 -67.78 54876.25 88888.00 2011-09-12 11:02:54.750 255 12499.70 -67.65 54876.25 88888.00 2011-09-12 11:02:54.875 255 12499.70 -67.62 54876.20 88888.00 2011-09-12 11:02:55.000 255 12499.73 -67.62 54876.18 88888.00 2011-09-12 11:02:55.125 255 12499.80 -67.58 54876.15 88888.00 2011-09-12 11:02:55.250 255 12499.88 -67.58 54876.10 88888.00 2011-09-12 11:02:55.375 255 12499.92 -67.55 54876.10 88888.00 2011-09-12 11:02:55.500 255 12500.00 -67.55 54876.10 88888.00 2011-09-12 11:02:55.625 255 12500.08 -67.60 54876.07 88888.00 2011-09-12 11:02:55.750 255 12500.17 -67.62 54876.03 88888.00 2011-09-12 11:02:55.875 255 12500.33 -67.62 54876.05 88888.00 2011-09-12 11:02:56.000 255 12500.38 -67.62 54876.07 88888.00 2011-09-12 11:02:56.125 255 12500.40 -67.60 54876.07 88888.00 2011-09-12 11:02:56.250 255 12500.38 -67.62 54876.07 88888.00 2011-09-12 11:02:56.375 255 12500.40 -67.50 54876.10 88888.00 2011-09-12 11:02:56.500 255 12500.42 -67.42 54876.12 88888.00 2011-09-12 11:02:56.625 255 12500.45 -67.30 54876.18 88888.00 2011-09-12 11:02:56.750 255 12500.40 -67.22 54876.20 88888.00 2011-09-12 11:02:56.875 255 12500.42 -67.12 54876.25 88888.00 2011-09-12 11:02:57.000 255 12500.45 -67.00 54876.28 88888.00 2011-09-12 11:02:57.125 255 12500.40 -66.92 54876.28 88888.00 2011-09-12 11:02:57.250 255 12500.30 -66.83 54876.32 88888.00 2011-09-12 11:02:57.375 255 12500.30 -66.70 54876.35 88888.00 2011-09-12 11:02:57.500 255 12500.25 -66.55 54876.38 88888.00 2011-09-12 11:02:57.625 255 12500.17 -66.40 54876.43 88888.00 2011-09-12 11:02:57.750 255 12500.08 -66.28 54876.45 88888.00 2011-09-12 11:02:57.875 255 12500.05 -66.15 54876.45 88888.00 2011-09-12 11:02:58.000 255 12500.10 -66.00 54876.50 88888.00 2011-09-12 11:02:58.125 255 12500.05 -65.88 54876.55 88888.00 2011-09-12 11:02:58.250 255 12499.98 -65.78 54876.60 88888.00 2011-09-12 11:02:58.375 255 12500.05 -65.65 54876.60 88888.00 2011-09-12 11:02:58.500 255 12500.10 -65.55 54876.62 88888.00 2011-09-12 11:02:58.625 255 12500.10 -65.45 54876.68 88888.00 2011-09-12 11:02:58.750 255 12500.12 -65.33 54876.72 88888.00 2011-09-12 11:02:58.875 255 12500.15 -65.22 54876.75 88888.00 2011-09-12 11:02:59.000 255 12500.10 -65.08 54876.78 88888.00 2011-09-12 11:02:59.125 255 12500.05 -64.92 54876.82 88888.00 2011-09-12 11:02:59.250 255 12500.00 -64.80 54876.88 88888.00 2011-09-12 11:02:59.375 255 12500.05 -64.67 54876.88 88888.00 2011-09-12 11:02:59.500 255 12500.05 -64.53 54876.93 88888.00 2011-09-12 11:02:59.625 255 12499.98 -64.38 54877.00 88888.00 2011-09-12 11:02:59.750 255 12499.90 -64.22 54877.00 88888.00 2011-09-12 11:02:59.875 255 12499.88 -64.05 54877.07 88888.00 2011-09-12 11:03:00.000 255 12499.83 -63.90 54877.10 88888.00 2011-09-12 11:03:00.125 255 12499.73 -63.77 54877.12 88888.00 2011-09-12 11:03:00.250 255 12499.65 -63.67 54877.18 88888.00 2011-09-12 11:03:00.375 255 12499.62 -63.55 54877.20 88888.00 2011-09-12 11:03:00.500 255 12499.52 -63.42 54877.22 88888.00 2011-09-12 11:03:00.625 255 12499.48 -63.25 54877.25 88888.00 2011-09-12 11:03:00.750 255 12499.48 -63.10 54877.30 88888.00 2011-09-12 11:03:00.875 255 12499.42 -62.95 54877.32 88888.00 2011-09-12 11:03:01.000 255 12499.40 -62.75 54877.35 88888.00 2011-09-12 11:03:01.125 255 12499.30 -62.55 54877.38 88888.00 2011-09-12 11:03:01.250 255 12499.23 -62.35 54877.40 88888.00 2011-09-12 11:03:01.375 255 12499.17 -62.20 54877.40 88888.00 2011-09-12 11:03:01.500 255 12499.15 -62.02 54877.47 88888.00 2011-09-12 11:03:01.625 255 12499.17 -61.83 54877.50 88888.00 2011-09-12 11:03:01.750 255 12499.15 -61.65 54877.53 88888.00 2011-09-12 11:03:01.875 255 12499.17 -61.48 54877.53 88888.00 2011-09-12 11:03:02.000 255 12499.20 -61.27 54877.50 88888.00 2011-09-12 11:03:02.125 255 12499.20 -61.15 54877.47 88888.00 2011-09-12 11:03:02.250 255 12499.17 -60.95 54877.53 88888.00 2011-09-12 11:03:02.375 255 12499.25 -60.75 54877.55 88888.00 2011-09-12 11:03:02.500 255 12499.25 -60.65 54877.53 88888.00 2011-09-12 11:03:02.625 255 12499.35 -60.50 54877.53 88888.00 2011-09-12 11:03:02.750 255 12499.52 -60.38 54877.53 88888.00 2011-09-12 11:03:02.875 255 12499.60 -60.25 54877.50 88888.00 2011-09-12 11:03:03.000 255 12499.70 -60.17 54877.50 88888.00 2011-09-12 11:03:03.125 255 12499.80 -60.08 54877.53 88888.00 2011-09-12 11:03:03.250 255 12499.92 -60.08 54877.53 88888.00 2011-09-12 11:03:03.375 255 12500.02 -60.02 54877.50 88888.00 2011-09-12 11:03:03.500 255 12500.15 -60.05 54877.53 88888.00 2011-09-12 11:03:03.625 255 12500.30 -60.05 54877.50 88888.00 2011-09-12 11:03:03.750 255 12500.50 -60.05 54877.50 88888.00 2011-09-12 11:03:03.875 255 12500.70 -60.02 54877.50 88888.00 2011-09-12 11:03:04.000 255 12500.88 -60.05 54877.50 88888.00 2011-09-12 11:03:04.125 255 12501.05 -60.08 54877.50 88888.00 2011-09-12 11:03:04.250 255 12501.23 -60.12 54877.50 88888.00 2011-09-12 11:03:04.375 255 12501.45 -60.12 54877.47 88888.00 2011-09-12 11:03:04.500 255 12501.65 -60.10 54877.50 88888.00 2011-09-12 11:03:04.625 255 12501.77 -60.10 54877.50 88888.00 2011-09-12 11:03:04.750 255 12501.92 -60.10 54877.50 88888.00 2011-09-12 11:03:04.875 255 12502.05 -60.12 54877.47 88888.00 2011-09-12 11:03:05.000 255 12502.08 -60.10 54877.47 88888.00 2011-09-12 11:03:05.125 255 12502.15 -60.05 54877.50 88888.00 2011-09-12 11:03:05.250 255 12502.17 -60.02 54877.50 88888.00 2011-09-12 11:03:05.375 255 12502.27 -60.00 54877.50 88888.00 2011-09-12 11:03:05.500 255 12502.38 -59.98 54877.47 88888.00 2011-09-12 11:03:05.625 255 12502.50 -59.98 54877.45 88888.00 2011-09-12 11:03:05.750 255 12502.58 -59.98 54877.45 88888.00 2011-09-12 11:03:05.875 255 12502.62 -59.98 54877.45 88888.00 2011-09-12 11:03:06.000 255 12502.67 -59.95 54877.45 88888.00 2011-09-12 11:03:06.125 255 12502.70 -59.92 54877.43 88888.00 2011-09-12 11:03:06.250 255 12502.80 -59.92 54877.43 88888.00 2011-09-12 11:03:06.375 255 12502.98 -59.92 54877.43 88888.00 2011-09-12 11:03:06.500 255 12503.10 -59.92 54877.40 88888.00 2011-09-12 11:03:06.625 255 12503.23 -60.00 54877.38 88888.00 2011-09-12 11:03:06.750 255 12503.35 -60.00 54877.40 88888.00 2011-09-12 11:03:06.875 255 12503.40 -60.08 54877.40 88888.00 2011-09-12 11:03:07.000 255 12503.48 -60.12 54877.35 88888.00 2011-09-12 11:03:07.125 255 12503.55 -60.23 54877.35 88888.00 2011-09-12 11:03:07.250 255 12503.73 -60.30 54877.32 88888.00 2011-09-12 11:03:07.375 255 12503.88 -60.42 54877.32 88888.00 2011-09-12 11:03:07.500 255 12504.00 -60.55 54877.30 88888.00 2011-09-12 11:03:07.625 255 12504.12 -60.67 54877.30 88888.00 2011-09-12 11:03:07.750 255 12504.38 -60.77 54877.28 88888.00 2011-09-12 11:03:07.875 255 12504.65 -60.88 54877.28 88888.00 2011-09-12 11:03:08.000 255 12504.80 -60.98 54877.25 88888.00 2011-09-12 11:03:08.125 255 12504.95 -61.08 54877.22 88888.00 2011-09-12 11:03:08.250 255 12505.15 -61.17 54877.20 88888.00 2011-09-12 11:03:08.375 255 12505.33 -61.25 54877.15 88888.00 2011-09-12 11:03:08.500 255 12505.48 -61.33 54877.10 88888.00 2011-09-12 11:03:08.625 255 12505.60 -61.40 54877.10 88888.00 2011-09-12 11:03:08.750 255 12505.73 -61.40 54877.07 88888.00 2011-09-12 11:03:08.875 255 12505.90 -61.38 54877.05 88888.00 2011-09-12 11:03:09.000 255 12506.02 -61.33 54877.03 88888.00 2011-09-12 11:03:09.125 255 12506.17 -61.23 54877.03 88888.00 2011-09-12 11:03:09.250 255 12506.30 -61.08 54877.00 88888.00 2011-09-12 11:03:09.375 255 12506.40 -60.90 54876.95 88888.00 2011-09-12 11:03:09.500 255 12506.35 -60.70 54876.95 88888.00 2011-09-12 11:03:09.625 255 12506.30 -60.48 54876.95 88888.00 2011-09-12 11:03:09.750 255 12506.30 -60.17 54876.97 88888.00 2011-09-12 11:03:09.875 255 12506.25 -59.88 54877.00 88888.00 2011-09-12 11:03:10.000 255 12506.17 -59.55 54876.97 88888.00 2011-09-12 11:03:10.125 255 12505.98 -59.20 54876.97 88888.00 2011-09-12 11:03:10.250 255 12505.75 -58.83 54876.97 88888.00 2011-09-12 11:03:10.375 255 12505.60 -58.50 54877.00 88888.00 2011-09-12 11:03:10.500 255 12505.40 -58.17 54877.00 88888.00 2011-09-12 11:03:10.625 255 12505.20 -57.85 54877.00 88888.00 2011-09-12 11:03:10.750 255 12504.92 -57.55 54877.03 88888.00 2011-09-12 11:03:10.875 255 12504.73 -57.25 54877.00 88888.00 2011-09-12 11:03:11.000 255 12504.58 -56.95 54877.03 88888.00 2011-09-12 11:03:11.125 255 12504.42 -56.73 54877.03 88888.00 2011-09-12 11:03:11.250 255 12504.10 -56.45 54877.00 88888.00 2011-09-12 11:03:11.375 255 12503.90 -56.23 54877.00 88888.00 2011-09-12 11:03:11.500 255 12503.70 -55.92 54877.05 88888.00 2011-09-12 11:03:11.625 255 12503.40 -55.65 54877.07 88888.00 2011-09-12 11:03:11.750 255 12503.12 -55.38 54877.10 88888.00 2011-09-12 11:03:11.875 255 12502.83 -55.12 54877.12 88888.00 2011-09-12 11:03:12.000 255 12502.58 -54.90 54877.15 88888.00 2011-09-12 11:03:12.125 255 12502.33 -54.65 54877.15 88888.00 2011-09-12 11:03:12.250 255 12502.08 -54.38 54877.18 88888.00 2011-09-12 11:03:12.375 255 12501.85 -54.15 54877.20 88888.00 2011-09-12 11:03:12.500 255 12501.62 -53.90 54877.22 88888.00 2011-09-12 11:03:12.625 255 12501.48 -53.70 54877.22 88888.00 2011-09-12 11:03:12.750 255 12501.25 -53.55 54877.22 88888.00 2011-09-12 11:03:12.875 255 12501.02 -53.45 54877.25 88888.00 2011-09-12 11:03:13.000 255 12500.80 -53.35 54877.30 88888.00 2011-09-12 11:03:13.125 255 12500.62 -53.25 54877.30 88888.00 2011-09-12 11:03:13.250 255 12500.45 -53.17 54877.32 88888.00 2011-09-12 11:03:13.375 255 12500.25 -53.12 54877.30 88888.00 2011-09-12 11:03:13.500 255 12500.12 -53.10 54877.38 88888.00 2011-09-12 11:03:13.625 255 12500.02 -53.05 54877.43 88888.00 2011-09-12 11:03:13.750 255 12499.85 -53.02 54877.43 88888.00 2011-09-12 11:03:13.875 255 12499.65 -53.02 54877.43 88888.00 2011-09-12 11:03:14.000 255 12499.50 -53.00 54877.45 88888.00 2011-09-12 11:03:14.125 255 12499.35 -53.00 54877.50 88888.00 2011-09-12 11:03:14.250 255 12499.27 -53.00 54877.53 88888.00 2011-09-12 11:03:14.375 255 12499.15 -53.02 54877.57 88888.00 2011-09-12 11:03:14.500 255 12499.02 -53.08 54877.60 88888.00 2011-09-12 11:03:14.625 255 12498.83 -53.17 54877.60 88888.00 2011-09-12 11:03:14.750 255 12498.67 -53.25 54877.65 88888.00 2011-09-12 11:03:14.875 255 12498.55 -53.35 54877.65 88888.00 2011-09-12 11:03:15.000 255 12498.50 -53.48 54877.65 88888.00 2011-09-12 11:03:15.125 255 12498.50 -53.62 54877.65 88888.00 2011-09-12 11:03:15.250 255 12498.45 -53.85 54877.65 88888.00 2011-09-12 11:03:15.375 255 12498.48 -54.05 54877.65 88888.00 2011-09-12 11:03:15.500 255 12498.45 -54.30 54877.65 88888.00 2011-09-12 11:03:15.625 255 12498.42 -54.58 54877.68 88888.00 2011-09-12 11:03:15.750 255 12498.42 -54.88 54877.68 88888.00 2011-09-12 11:03:15.875 255 12498.52 -55.12 54877.70 88888.00 2011-09-12 11:03:16.000 255 12498.65 -55.42 54877.68 88888.00 2011-09-12 11:03:16.125 255 12498.77 -55.77 54877.70 88888.00 2011-09-12 11:03:16.250 255 12498.77 -56.15 54877.68 88888.00 2011-09-12 11:03:16.375 255 12498.80 -56.40 54877.68 88888.00 2011-09-12 11:03:16.500 255 12498.90 -56.73 54877.65 88888.00 2011-09-12 11:03:16.625 255 12499.08 -56.98 54877.65 88888.00 2011-09-12 11:03:16.750 255 12499.15 -57.27 54877.65 88888.00 2011-09-12 11:03:16.875 255 12499.17 -57.55 54877.62 88888.00 2011-09-12 11:03:17.000 255 12499.23 -57.80 54877.60 88888.00 2011-09-12 11:03:17.125 255 12499.25 -58.02 54877.60 88888.00 2011-09-12 11:03:17.250 255 12499.20 -58.20 54877.57 88888.00 2011-09-12 11:03:17.375 255 12499.15 -58.23 54877.55 88888.00 2011-09-12 11:03:17.500 255 12499.02 -58.33 54877.55 88888.00 2011-09-12 11:03:17.625 255 12498.92 -58.40 54877.53 88888.00 2011-09-12 11:03:17.750 255 12498.85 -58.42 54877.53 88888.00 2011-09-12 11:03:17.875 255 12498.77 -58.50 54877.47 88888.00 2011-09-12 11:03:18.000 255 12498.70 -58.55 54877.47 88888.00 2011-09-12 11:03:18.125 255 12498.67 -58.58 54877.47 88888.00 2011-09-12 11:03:18.250 255 12498.55 -58.62 54877.47 88888.00 2011-09-12 11:03:18.375 255 12498.48 -58.70 54877.45 88888.00 2011-09-12 11:03:18.500 255 12498.35 -58.80 54877.40 88888.00 2011-09-12 11:03:18.625 255 12498.27 -58.90 54877.35 88888.00 2011-09-12 11:03:18.750 255 12498.20 -59.00 54877.32 88888.00 2011-09-12 11:03:18.875 255 12498.12 -59.12 54877.30 88888.00 2011-09-12 11:03:19.000 255 12498.02 -59.25 54877.28 88888.00 2011-09-12 11:03:19.125 255 12497.95 -59.33 54877.28 88888.00 2011-09-12 11:03:19.250 255 12497.83 -59.42 54877.22 88888.00 2011-09-12 11:03:19.375 255 12497.75 -59.50 54877.18 88888.00 2011-09-12 11:03:19.500 255 12497.75 -59.62 54877.15 88888.00 2011-09-12 11:03:19.625 255 12497.73 -59.73 54877.12 88888.00 2011-09-12 11:03:19.750 255 12497.70 -59.83 54877.07 88888.00 2011-09-12 11:03:19.875 255 12497.67 -59.90 54877.03 88888.00 2011-09-12 11:03:20.000 255 12497.75 -59.98 54877.00 88888.00 2011-09-12 11:03:20.125 255 12497.80 -60.02 54876.95 88888.00 2011-09-12 11:03:20.250 255 12497.77 -60.12 54876.90 88888.00 2011-09-12 11:03:20.375 255 12497.77 -60.20 54876.85 88888.00 2011-09-12 11:03:20.500 255 12497.92 -60.27 54876.80 88888.00 2011-09-12 11:03:20.625 255 12498.12 -60.33 54876.78 88888.00 2011-09-12 11:03:20.750 255 12498.15 -60.42 54876.72 88888.00 2011-09-12 11:03:20.875 255 12498.23 -60.60 54876.70 88888.00 2011-09-12 11:03:21.000 255 12498.30 -60.77 54876.60 88888.00 2011-09-12 11:03:21.125 255 12498.27 -60.98 54876.57 88888.00 2011-09-12 11:03:21.250 255 12498.27 -61.17 54876.55 88888.00 2011-09-12 11:03:21.375 255 12498.38 -61.33 54876.50 88888.00 2011-09-12 11:03:21.500 255 12498.48 -61.52 54876.40 88888.00 2011-09-12 11:03:21.625 255 12498.60 -61.73 54876.35 88888.00 2011-09-12 11:03:21.750 255 12498.67 -61.88 54876.32 88888.00 2011-09-12 11:03:21.875 255 12498.70 -62.05 54876.25 88888.00 2011-09-12 11:03:22.000 255 12498.73 -62.23 54876.18 88888.00 2011-09-12 11:03:22.125 255 12498.73 -62.30 54876.12 88888.00 2011-09-12 11:03:22.250 255 12498.70 -62.40 54876.07 88888.00 2011-09-12 11:03:22.375 255 12498.80 -62.38 54876.03 88888.00 2011-09-12 11:03:22.500 255 12498.80 -62.40 54875.95 88888.00 2011-09-12 11:03:22.625 255 12498.75 -62.35 54875.88 88888.00 2011-09-12 11:03:22.750 255 12498.73 -62.23 54875.82 88888.00 2011-09-12 11:03:22.875 255 12498.67 -62.05 54875.78 88888.00 2011-09-12 11:03:23.000 255 12498.62 -61.85 54875.70 88888.00 2011-09-12 11:03:23.125 255 12498.62 -61.65 54875.62 88888.00 2011-09-12 11:03:23.250 255 12498.50 -61.45 54875.57 88888.00 2011-09-12 11:03:23.375 255 12498.40 -61.27 54875.50 88888.00 2011-09-12 11:03:23.500 255 12498.27 -61.10 54875.45 88888.00 2011-09-12 11:03:23.625 255 12498.10 -60.85 54875.43 88888.00 2011-09-12 11:03:23.750 255 12497.92 -60.62 54875.40 88888.00 2011-09-12 11:03:23.875 255 12497.60 -60.40 54875.38 88888.00 2011-09-12 11:03:24.000 255 12497.23 -60.12 54875.38 88888.00 2011-09-12 11:03:24.125 255 12496.88 -59.90 54875.38 88888.00 2011-09-12 11:03:24.250 255 12496.45 -59.73 54875.35 88888.00 2011-09-12 11:03:24.375 255 12496.12 -59.65 54875.30 88888.00 2011-09-12 11:03:24.500 255 12495.77 -59.58 54875.30 88888.00 2011-09-12 11:03:24.625 255 12495.48 -59.50 54875.25 88888.00 2011-09-12 11:03:24.750 255 12495.23 -59.48 54875.25 88888.00 2011-09-12 11:03:24.875 255 12495.02 -59.50 54875.20 88888.00 2011-09-12 11:03:25.000 255 12494.85 -59.58 54875.15 88888.00 2011-09-12 11:03:25.125 255 12494.67 -59.62 54875.15 88888.00 2011-09-12 11:03:25.250 255 12494.42 -59.67 54875.12 88888.00 2011-09-12 11:03:25.375 255 12494.23 -59.70 54875.12 88888.00 2011-09-12 11:03:25.500 255 12494.02 -59.77 54875.10 88888.00 2011-09-12 11:03:25.625 255 12493.88 -59.85 54875.07 88888.00 2011-09-12 11:03:25.750 255 12493.70 -60.00 54875.03 88888.00 2011-09-12 11:03:25.875 255 12493.50 -60.15 54875.00 88888.00 2011-09-12 11:03:26.000 255 12493.30 -60.35 54874.97 88888.00 2011-09-12 11:03:26.125 255 12493.20 -60.52 54874.95 88888.00 2011-09-12 11:03:26.250 255 12493.02 -60.73 54874.97 88888.00 2011-09-12 11:03:26.375 255 12492.85 -60.85 54874.97 88888.00 2011-09-12 11:03:26.500 255 12492.60 -61.05 54874.95 88888.00 2011-09-12 11:03:26.625 255 12492.38 -61.30 54874.93 88888.00 2011-09-12 11:03:26.750 255 12492.20 -61.52 54874.93 88888.00 2011-09-12 11:03:26.875 255 12492.02 -61.80 54874.90 88888.00 2011-09-12 11:03:27.000 255 12491.92 -62.08 54874.88 88888.00 2011-09-12 11:03:27.125 255 12491.77 -62.33 54874.90 88888.00 2011-09-12 11:03:27.250 255 12491.58 -62.60 54874.90 88888.00 2011-09-12 11:03:27.375 255 12491.48 -62.73 54874.90 88888.00 2011-09-12 11:03:27.500 255 12491.17 -62.98 54874.88 88888.00 2011-09-12 11:03:27.625 255 12490.83 -63.15 54874.88 88888.00 2011-09-12 11:03:27.750 255 12490.40 -63.25 54874.90 88888.00 2011-09-12 11:03:27.875 255 12490.00 -63.30 54874.88 88888.00 2011-09-12 11:03:28.000 255 12489.55 -63.25 54874.85 88888.00 2011-09-12 11:03:28.125 255 12489.08 -63.17 54874.85 88888.00 2011-09-12 11:03:28.250 255 12488.58 -63.05 54874.78 88888.00 2011-09-12 11:03:28.375 255 12488.12 -62.92 54874.72 88888.00 2011-09-12 11:03:28.500 255 12487.58 -62.67 54874.68 88888.00 2011-09-12 11:03:28.625 255 12487.05 -62.45 54874.62 88888.00 2011-09-12 11:03:28.750 255 12486.55 -62.20 54874.57 88888.00 2011-09-12 11:03:28.875 255 12486.12 -61.92 54874.47 88888.00 2011-09-12 11:03:29.000 255 12485.73 -61.67 54874.38 88888.00 2011-09-12 11:03:29.125 255 12485.30 -61.48 54874.25 88888.00 2011-09-12 11:03:29.250 255 12484.88 -61.12 54874.15 88888.00 2011-09-12 11:03:29.375 255 12484.58 -60.85 54874.03 88888.00 2011-09-12 11:03:29.500 255 12484.30 -60.58 54873.90 88888.00 2011-09-12 11:03:29.625 255 12484.02 -60.27 54873.78 88888.00 2011-09-12 11:03:29.750 255 12483.77 -59.92 54873.65 88888.00 2011-09-12 11:03:29.875 255 12483.58 -59.60 54873.55 88888.00 2011-09-12 11:03:30.000 255 12483.27 -59.27 54873.38 88888.00 2011-09-12 11:03:30.125 255 12483.05 -58.88 54873.22 88888.00 2011-09-12 11:03:30.250 255 12482.85 -58.45 54873.07 88888.00 2011-09-12 11:03:30.375 255 12482.62 -58.15 54872.95 88888.00 2011-09-12 11:03:30.500 255 12482.40 -57.85 54872.80 88888.00 2011-09-12 11:03:30.625 255 12482.20 -57.52 54872.70 88888.00 2011-09-12 11:03:30.750 255 12482.00 -57.23 54872.50 88888.00 2011-09-12 11:03:30.875 255 12481.80 -56.98 54872.35 88888.00 2011-09-12 11:03:31.000 255 12481.62 -56.83 54872.20 88888.00 2011-09-12 11:03:31.125 255 12481.45 -56.67 54872.07 88888.00 2011-09-12 11:03:31.250 255 12481.23 -56.58 54871.90 88888.00 2011-09-12 11:03:31.375 255 12481.00 -56.52 54871.80 88888.00 2011-09-12 11:03:31.500 255 12480.73 -56.50 54871.68 88888.00 2011-09-12 11:03:31.625 255 12480.45 -56.42 54871.60 88888.00 2011-09-12 11:03:31.750 255 12480.10 -56.38 54871.47 88888.00 2011-09-12 11:03:31.875 255 12479.73 -56.42 54871.40 88888.00 2011-09-12 11:03:32.000 255 12479.40 -56.55 54871.28 88888.00 2011-09-12 11:03:32.125 255 12479.10 -56.67 54871.20 88888.00 2011-09-12 11:03:32.250 255 12478.67 -56.83 54871.15 88888.00 2011-09-12 11:03:32.375 255 12478.48 -56.95 54871.10 88888.00 2011-09-12 11:03:32.500 255 12478.25 -57.15 54871.00 88888.00 2011-09-12 11:03:32.625 255 12477.92 -57.35 54870.95 88888.00 2011-09-12 11:03:32.750 255 12477.60 -57.48 54870.95 88888.00 2011-09-12 11:03:32.875 255 12477.30 -57.52 54870.88 88888.00 2011-09-12 11:03:33.000 255 12477.12 -57.62 54870.85 88888.00 2011-09-12 11:03:33.125 255 12476.85 -57.70 54870.78 88888.00 2011-09-12 11:03:33.250 255 12476.60 -57.83 54870.78 88888.00 2011-09-12 11:03:33.375 255 12476.50 -57.90 54870.75 88888.00 2011-09-12 11:03:33.500 255 12476.27 -58.02 54870.72 88888.00 2011-09-12 11:03:33.625 255 12476.15 -58.23 54870.70 88888.00 2011-09-12 11:03:33.750 255 12476.00 -58.40 54870.65 88888.00 2011-09-12 11:03:33.875 255 12475.90 -58.58 54870.62 88888.00 2011-09-12 11:03:34.000 255 12475.77 -58.80 54870.60 88888.00 2011-09-12 11:03:34.125 255 12475.70 -59.08 54870.60 88888.00 2011-09-12 11:03:34.250 255 12475.58 -59.42 54870.57 88888.00 2011-09-12 11:03:34.375 255 12475.50 -59.65 54870.55 88888.00 2011-09-12 11:03:34.500 255 12475.35 -59.98 54870.55 88888.00 2011-09-12 11:03:34.625 255 12475.25 -60.25 54870.55 88888.00 2011-09-12 11:03:34.750 255 12475.12 -60.52 54870.57 88888.00 2011-09-12 11:03:34.875 255 12474.92 -60.77 54870.60 88888.00 2011-09-12 11:03:35.000 255 12474.65 -61.02 54870.60 88888.00 2011-09-12 11:03:35.125 255 12474.40 -61.15 54870.65 88888.00 2011-09-12 11:03:35.250 255 12474.10 -61.27 54870.68 88888.00 2011-09-12 11:03:35.375 255 12473.77 -61.33 54870.68 88888.00 2011-09-12 11:03:35.500 255 12473.48 -61.30 54870.68 88888.00 2011-09-12 11:03:35.625 255 12473.15 -61.20 54870.68 88888.00 2011-09-12 11:03:35.750 255 12472.80 -61.08 54870.65 88888.00 2011-09-12 11:03:35.875 255 12472.50 -60.88 54870.60 88888.00 2011-09-12 11:03:36.000 255 12472.25 -60.65 54870.55 88888.00 2011-09-12 11:03:36.125 255 12471.98 -60.38 54870.47 88888.00 2011-09-12 11:03:36.250 255 12471.65 -60.00 54870.43 88888.00 2011-09-12 11:03:36.375 255 12471.38 -59.67 54870.38 88888.00 2011-09-12 11:03:36.500 255 12470.98 -59.38 54870.28 88888.00 2011-09-12 11:03:36.625 255 12470.62 -59.08 54870.20 88888.00 2011-09-12 11:03:36.750 255 12470.27 -58.73 54870.12 88888.00 2011-09-12 11:03:36.875 255 12469.95 -58.38 54870.07 88888.00 2011-09-12 11:03:37.000 255 12469.62 -58.08 54869.97 88888.00 2011-09-12 11:03:37.125 255 12469.33 -57.88 54869.90 88888.00 2011-09-12 11:03:37.250 255 12469.02 -57.62 54869.80 88888.00 2011-09-12 11:03:37.375 255 12468.88 -57.50 54869.72 88888.00 2011-09-12 11:03:37.500 255 12468.70 -57.40 54869.65 88888.00 2011-09-12 11:03:37.625 255 12468.65 -57.27 54869.55 88888.00 2011-09-12 11:03:37.750 255 12468.60 -57.15 54869.47 88888.00 2011-09-12 11:03:37.875 255 12468.50 -57.05 54869.38 88888.00 2011-09-12 11:03:38.000 255 12468.42 -56.98 54869.22 88888.00 2011-09-12 11:03:38.125 255 12468.50 -56.90 54869.15 88888.00 2011-09-12 11:03:38.250 255 12468.67 -56.85 54869.05 88888.00 2011-09-12 11:03:38.375 255 12468.85 -56.85 54868.95 88888.00 2011-09-12 11:03:38.500 255 12468.92 -56.88 54868.85 88888.00 2011-09-12 11:03:38.625 255 12469.08 -56.88 54868.78 88888.00 2011-09-12 11:03:38.750 255 12469.30 -56.98 54868.65 88888.00 2011-09-12 11:03:38.875 255 12469.50 -57.10 54868.53 88888.00 2011-09-12 11:03:39.000 255 12469.65 -57.20 54868.45 88888.00 2011-09-12 11:03:39.125 255 12469.83 -57.27 54868.43 88888.00 2011-09-12 11:03:39.250 255 12469.95 -57.40 54868.35 88888.00 2011-09-12 11:03:39.375 255 12470.02 -57.45 54868.25 88888.00 2011-09-12 11:03:39.500 255 12470.17 -57.48 54868.20 88888.00 2011-09-12 11:03:39.625 255 12470.30 -57.50 54868.18 88888.00 2011-09-12 11:03:39.750 255 12470.42 -57.52 54868.10 88888.00 2011-09-12 11:03:39.875 255 12470.52 -57.50 54868.03 88888.00 2011-09-12 11:03:40.000 255 12470.60 -57.50 54867.93 88888.00 2011-09-12 11:03:40.125 255 12470.62 -57.45 54867.82 88888.00 2011-09-12 11:03:40.250 255 12470.60 -57.38 54867.78 88888.00 2011-09-12 11:03:40.375 255 12470.70 -57.35 54867.72 88888.00 2011-09-12 11:03:40.500 255 12470.75 -57.35 54867.60 88888.00 2011-09-12 11:03:40.625 255 12470.80 -57.38 54867.50 88888.00 2011-09-12 11:03:40.750 255 12470.83 -57.35 54867.38 88888.00 2011-09-12 11:03:40.875 255 12470.85 -57.35 54867.28 88888.00 2011-09-12 11:03:41.000 255 12470.88 -57.38 54867.18 88888.00 2011-09-12 11:03:41.125 255 12470.92 -57.33 54867.07 88888.00 2011-09-12 11:03:41.250 255 12470.92 -57.23 54866.97 88888.00 2011-09-12 11:03:41.375 255 12470.92 -57.12 54866.90 88888.00 2011-09-12 11:03:41.500 255 12470.98 -57.05 54866.80 88888.00 2011-09-12 11:03:41.625 255 12470.95 -57.00 54866.70 88888.00 2011-09-12 11:03:41.750 255 12470.92 -56.92 54866.60 88888.00 2011-09-12 11:03:41.875 255 12470.83 -56.98 54866.50 88888.00 2011-09-12 11:03:42.000 255 12470.75 -57.02 54866.43 88888.00 2011-09-12 11:03:42.125 255 12470.65 -57.08 54866.38 88888.00 2011-09-12 11:03:42.250 255 12470.55 -57.10 54866.32 88888.00 2011-09-12 11:03:42.375 255 12470.45 -57.08 54866.30 88888.00 2011-09-12 11:03:42.500 255 12470.30 -57.10 54866.22 88888.00 2011-09-12 11:03:42.625 255 12470.12 -57.17 54866.12 88888.00 2011-09-12 11:03:42.750 255 12469.95 -57.23 54866.12 88888.00 2011-09-12 11:03:42.875 255 12469.80 -57.25 54866.07 88888.00 2011-09-12 11:03:43.000 255 12469.65 -57.23 54866.03 88888.00 2011-09-12 11:03:43.125 255 12469.38 -57.17 54866.03 88888.00 2011-09-12 11:03:43.250 255 12469.10 -57.05 54866.00 88888.00 2011-09-12 11:03:43.375 255 12468.92 -56.98 54866.00 88888.00 2011-09-12 11:03:43.500 255 12468.75 -56.88 54865.95 88888.00 2011-09-12 11:03:43.625 255 12468.52 -56.83 54865.93 88888.00 2011-09-12 11:03:43.750 255 12468.27 -56.75 54865.93 88888.00 2011-09-12 11:03:43.875 255 12468.05 -56.67 54865.88 88888.00 2011-09-12 11:03:44.000 255 12467.85 -56.60 54865.82 88888.00 2011-09-12 11:03:44.125 255 12467.65 -56.48 54865.82 88888.00 2011-09-12 11:03:44.250 255 12467.45 -56.38 54865.78 88888.00 2011-09-12 11:03:44.375 255 12467.30 -56.25 54865.72 88888.00 2011-09-12 11:03:44.500 255 12467.10 -56.15 54865.70 88888.00 2011-09-12 11:03:44.625 255 12466.85 -56.05 54865.65 88888.00 2011-09-12 11:03:44.750 255 12466.65 -55.98 54865.60 88888.00 2011-09-12 11:03:44.875 255 12466.52 -55.88 54865.57 88888.00 2011-09-12 11:03:45.000 255 12466.40 -55.75 54865.55 88888.00 2011-09-12 11:03:45.125 255 12466.25 -55.70 54865.53 88888.00 2011-09-12 11:03:45.250 255 12466.12 -55.70 54865.45 88888.00 2011-09-12 11:03:45.375 255 12466.05 -55.75 54865.40 88888.00 2011-09-12 11:03:45.500 255 12465.95 -55.88 54865.32 88888.00 2011-09-12 11:03:45.625 255 12465.90 -56.02 54865.30 88888.00 2011-09-12 11:03:45.750 255 12465.92 -56.23 54865.28 88888.00 2011-09-12 11:03:45.875 255 12465.88 -56.40 54865.25 88888.00 2011-09-12 11:03:46.000 255 12465.88 -56.65 54865.20 88888.00 2011-09-12 11:03:46.125 255 12466.00 -56.80 54865.15 88888.00 2011-09-12 11:03:46.250 255 12466.05 -57.02 54865.07 88888.00 2011-09-12 11:03:46.375 255 12466.10 -57.15 54865.00 88888.00 2011-09-12 11:03:46.500 255 12466.12 -57.30 54864.95 88888.00 2011-09-12 11:03:46.625 255 12466.20 -57.40 54864.90 88888.00 2011-09-12 11:03:46.750 255 12466.23 -57.58 54864.88 88888.00 2011-09-12 11:03:46.875 255 12466.20 -57.77 54864.80 88888.00 2011-09-12 11:03:47.000 255 12466.15 -57.92 54864.72 88888.00 2011-09-12 11:03:47.125 255 12466.17 -58.05 54864.70 88888.00 2011-09-12 11:03:47.250 255 12466.12 -58.30 54864.65 88888.00 2011-09-12 11:03:47.375 255 12466.12 -58.48 54864.60 88888.00 2011-09-12 11:03:47.500 255 12466.12 -58.65 54864.55 88888.00 2011-09-12 11:03:47.625 255 12466.05 -58.83 54864.53 88888.00 2011-09-12 11:03:47.750 255 12465.85 -58.95 54864.55 88888.00 2011-09-12 11:03:47.875 255 12465.62 -58.98 54864.53 88888.00 2011-09-12 11:03:48.000 255 12465.35 -59.00 54864.50 88888.00 2011-09-12 11:03:48.125 255 12465.23 -59.05 54864.45 88888.00 2011-09-12 11:03:48.250 255 12465.08 -59.12 54864.40 88888.00 2011-09-12 11:03:48.375 255 12464.92 -59.12 54864.43 88888.00 2011-09-12 11:03:48.500 255 12464.85 -59.12 54864.43 88888.00 2011-09-12 11:03:48.625 255 12464.85 -59.17 54864.38 88888.00 2011-09-12 11:03:48.750 255 12464.77 -59.30 54864.35 88888.00 2011-09-12 11:03:48.875 255 12464.77 -59.38 54864.32 88888.00 2011-09-12 11:03:49.000 255 12464.80 -59.48 54864.30 88888.00 2011-09-12 11:03:49.125 255 12464.88 -59.62 54864.28 88888.00 2011-09-12 11:03:49.250 255 12464.92 -59.83 54864.22 88888.00 2011-09-12 11:03:49.375 255 12465.08 -59.90 54864.20 88888.00 2011-09-12 11:03:49.500 255 12465.25 -60.00 54864.15 88888.00 2011-09-12 11:03:49.625 255 12465.50 -60.10 54864.10 88888.00 2011-09-12 11:03:49.750 255 12465.67 -60.25 54864.07 88888.00 2011-09-12 11:03:49.875 255 12465.90 -60.35 54864.03 88888.00 2011-09-12 11:03:50.000 255 12466.10 -60.40 54864.03 88888.00 2011-09-12 11:03:50.125 255 12466.23 -60.45 54863.97 88888.00 2011-09-12 11:03:50.250 255 12466.38 -60.42 54863.90 88888.00 2011-09-12 11:03:50.375 255 12466.55 -60.38 54863.85 88888.00 2011-09-12 11:03:50.500 255 12466.75 -60.30 54863.72 88888.00 2011-09-12 11:03:50.625 255 12466.98 -60.25 54863.68 88888.00 2011-09-12 11:03:50.750 255 12467.17 -60.15 54863.62 88888.00 2011-09-12 11:03:50.875 255 12467.30 -60.08 54863.55 88888.00 2011-09-12 11:03:51.000 255 12467.38 -60.05 54863.43 88888.00 2011-09-12 11:03:51.125 255 12467.50 -59.98 54863.35 88888.00 2011-09-12 11:03:51.250 255 12467.55 -59.88 54863.28 88888.00 2011-09-12 11:03:51.375 255 12467.67 -59.85 54863.22 88888.00 2011-09-12 11:03:51.500 255 12467.77 -59.88 54863.15 88888.00 2011-09-12 11:03:51.625 255 12467.88 -59.88 54863.07 88888.00 2011-09-12 11:03:51.750 255 12467.90 -59.90 54863.00 88888.00 2011-09-12 11:03:51.875 255 12467.83 -59.92 54862.93 88888.00 2011-09-12 11:03:52.000 255 12467.77 -60.00 54862.85 88888.00 2011-09-12 11:03:52.125 255 12467.75 -60.05 54862.78 88888.00 2011-09-12 11:03:52.250 255 12467.67 -60.05 54862.72 88888.00 2011-09-12 11:03:52.375 255 12467.67 -60.02 54862.68 88888.00 2011-09-12 11:03:52.500 255 12467.62 -60.02 54862.57 88888.00 2011-09-12 11:03:52.625 255 12467.52 -60.02 54862.53 88888.00 2011-09-12 11:03:52.750 255 12467.48 -59.98 54862.45 88888.00 2011-09-12 11:03:52.875 255 12467.45 -59.90 54862.43 88888.00 2011-09-12 11:03:53.000 255 12467.48 -59.83 54862.35 88888.00 2011-09-12 11:03:53.125 255 12467.40 -59.77 54862.32 88888.00 2011-09-12 11:03:53.250 255 12467.35 -59.67 54862.28 88888.00 2011-09-12 11:03:53.375 255 12467.40 -59.60 54862.25 88888.00 2011-09-12 11:03:53.500 255 12467.38 -59.62 54862.22 88888.00 2011-09-12 11:03:53.625 255 12467.30 -59.62 54862.18 88888.00 2011-09-12 11:03:53.750 255 12467.15 -59.70 54862.12 88888.00 2011-09-12 11:03:53.875 255 12467.10 -59.83 54862.05 88888.00 2011-09-12 11:03:54.000 255 12467.10 -59.98 54862.05 88888.00 2011-09-12 11:03:54.125 255 12467.02 -60.23 54862.07 88888.00 2011-09-12 11:03:54.250 255 12466.95 -60.52 54862.07 88888.00 2011-09-12 11:03:54.375 255 12466.85 -60.75 54862.05 88888.00 2011-09-12 11:03:54.500 255 12466.85 -61.02 54862.05 88888.00 2011-09-12 11:03:54.625 255 12466.77 -61.27 54862.05 88888.00 2011-09-12 11:03:54.750 255 12466.62 -61.48 54862.00 88888.00 2011-09-12 11:03:54.875 255 12466.42 -61.58 54862.03 88888.00 2011-09-12 11:03:55.000 255 12466.10 -61.58 54862.03 88888.00 2011-09-12 11:03:55.125 255 12465.75 -61.60 54862.00 88888.00 2011-09-12 11:03:55.250 255 12465.42 -61.55 54861.93 88888.00 2011-09-12 11:03:55.375 255 12465.23 -61.48 54861.90 88888.00 2011-09-12 11:03:55.500 255 12464.98 -61.33 54861.85 88888.00 2011-09-12 11:03:55.625 255 12464.75 -61.20 54861.82 88888.00 2011-09-12 11:03:55.750 255 12464.58 -61.10 54861.78 88888.00 2011-09-12 11:03:55.875 255 12464.48 -61.02 54861.72 88888.00 2011-09-12 11:03:56.000 255 12464.35 -60.98 54861.68 88888.00 2011-09-12 11:03:56.125 255 12464.23 -60.98 54861.65 88888.00 2011-09-12 11:03:56.250 255 12464.05 -61.00 54861.62 88888.00 2011-09-12 11:03:56.375 255 12463.92 -61.02 54861.60 88888.00 2011-09-12 11:03:56.500 255 12463.83 -61.05 54861.55 88888.00 2011-09-12 11:03:56.625 255 12463.73 -61.10 54861.50 88888.00 2011-09-12 11:03:56.750 255 12463.62 -61.15 54861.45 88888.00 2011-09-12 11:03:56.875 255 12463.60 -61.23 54861.35 88888.00 2011-09-12 11:03:57.000 255 12463.60 -61.25 54861.28 88888.00 2011-09-12 11:03:57.125 255 12463.70 -61.27 54861.18 88888.00 2011-09-12 11:03:57.250 255 12463.75 -61.30 54861.05 88888.00 2011-09-12 11:03:57.375 255 12463.92 -61.25 54860.97 88888.00 2011-09-12 11:03:57.500 255 12464.08 -61.25 54860.85 88888.00 2011-09-12 11:03:57.625 255 12464.25 -61.20 54860.75 88888.00 2011-09-12 11:03:57.750 255 12464.48 -61.15 54860.60 88888.00 2011-09-12 11:03:57.875 255 12464.73 -61.10 54860.45 88888.00 2011-09-12 11:03:58.000 255 12464.98 -61.10 54860.32 88888.00 2011-09-12 11:03:58.125 255 12465.27 -61.05 54860.20 88888.00 2011-09-12 11:03:58.250 255 12465.62 -61.08 54860.05 88888.00 2011-09-12 11:03:58.375 255 12465.92 -61.10 54859.95 88888.00 2011-09-12 11:03:58.500 255 12466.25 -61.20 54859.82 88888.00 2011-09-12 11:03:58.625 255 12466.55 -61.30 54859.68 88888.00 2011-09-12 11:03:58.750 255 12466.88 -61.45 54859.55 88888.00 2011-09-12 11:03:58.875 255 12467.30 -61.58 54859.45 88888.00 2011-09-12 11:03:59.000 255 12467.67 -61.75 54859.35 88888.00 2011-09-12 11:03:59.125 255 12467.95 -62.00 54859.20 88888.00 2011-09-12 11:03:59.250 255 12468.20 -62.30 54859.10 88888.00 2011-09-12 11:03:59.375 255 12468.58 -62.45 54859.00 88888.00 2011-09-12 11:03:59.500 255 12468.98 -62.65 54858.90 88888.00 2011-09-12 11:03:59.625 255 12469.35 -62.83 54858.80 88888.00 2011-09-12 11:03:59.750 255 12469.73 -63.08 54858.68 88888.00 2011-09-12 11:03:59.875 255 12470.05 -63.25 54858.53 88888.00 2011-09-12 11:04:00.000 255 12470.38 -63.35 54858.43 88888.00 2011-09-12 11:04:00.125 255 12470.73 -63.38 54858.35 88888.00 2011-09-12 11:04:00.250 255 12471.05 -63.40 54858.28 88888.00 2011-09-12 11:04:00.375 255 12471.30 -63.35 54858.18 88888.00 2011-09-12 11:04:00.500 255 12471.50 -63.27 54858.07 88888.00 2011-09-12 11:04:00.625 255 12471.73 -63.20 54858.00 88888.00 2011-09-12 11:04:00.750 255 12471.88 -63.10 54857.88 88888.00 2011-09-12 11:04:00.875 255 12472.02 -62.95 54857.82 88888.00 2011-09-12 11:04:01.000 255 12472.12 -62.75 54857.78 88888.00 2011-09-12 11:04:01.125 255 12472.17 -62.58 54857.68 88888.00 2011-09-12 11:04:01.250 255 12472.15 -62.40 54857.60 88888.00 2011-09-12 11:04:01.375 255 12472.15 -62.23 54857.57 88888.00 2011-09-12 11:04:01.500 255 12472.12 -62.02 54857.50 88888.00 2011-09-12 11:04:01.625 255 12472.08 -61.85 54857.43 88888.00 2011-09-12 11:04:01.750 255 12472.02 -61.70 54857.38 88888.00 2011-09-12 11:04:01.875 255 12471.92 -61.58 54857.32 88888.00 2011-09-12 11:04:02.000 255 12471.75 -61.42 54857.30 88888.00 2011-09-12 11:04:02.125 255 12471.58 -61.35 54857.30 88888.00 2011-09-12 11:04:02.250 255 12471.38 -61.20 54857.22 88888.00 2011-09-12 11:04:02.375 255 12471.30 -61.05 54857.20 88888.00 2011-09-12 11:04:02.500 255 12471.12 -60.98 54857.15 88888.00 2011-09-12 11:04:02.625 255 12470.95 -60.88 54857.18 88888.00 2011-09-12 11:04:02.750 255 12470.80 -60.75 54857.15 88888.00 2011-09-12 11:04:02.875 255 12470.58 -60.62 54857.15 88888.00 2011-09-12 11:04:03.000 255 12470.35 -60.50 54857.12 88888.00 2011-09-12 11:04:03.125 255 12470.17 -60.40 54857.12 88888.00 2011-09-12 11:04:03.250 255 12469.95 -60.30 54857.07 88888.00 2011-09-12 11:04:03.375 255 12469.85 -60.25 54857.03 88888.00 2011-09-12 11:04:03.500 255 12469.67 -60.25 54857.00 88888.00 2011-09-12 11:04:03.625 255 12469.50 -60.20 54857.03 88888.00 2011-09-12 11:04:03.750 255 12469.40 -60.20 54856.97 88888.00 2011-09-12 11:04:03.875 255 12469.33 -60.27 54856.97 88888.00 2011-09-12 11:04:04.000 255 12469.23 -60.38 54856.93 88888.00 2011-09-12 11:04:04.125 255 12469.20 -60.50 54856.95 88888.00 2011-09-12 11:04:04.250 255 12469.12 -60.73 54856.95 88888.00 2011-09-12 11:04:04.375 255 12469.08 -60.88 54856.90 88888.00 2011-09-12 11:04:04.500 255 12469.00 -61.15 54856.88 88888.00 2011-09-12 11:04:04.625 255 12469.00 -61.45 54856.85 88888.00 2011-09-12 11:04:04.750 255 12469.05 -61.67 54856.85 88888.00 2011-09-12 11:04:04.875 255 12469.02 -61.92 54856.85 88888.00 2011-09-12 11:04:05.000 255 12469.08 -62.12 54856.85 88888.00 2011-09-12 11:04:05.125 255 12469.08 -62.35 54856.80 88888.00 2011-09-12 11:04:05.250 255 12468.95 -62.65 54856.78 88888.00 2011-09-12 11:04:05.375 255 12468.95 -62.85 54856.72 88888.00 2011-09-12 11:04:05.500 255 12469.02 -63.05 54856.72 88888.00 2011-09-12 11:04:05.625 255 12469.08 -63.23 54856.70 88888.00 2011-09-12 11:04:05.750 255 12469.20 -63.45 54856.65 88888.00 2011-09-12 11:04:05.875 255 12469.27 -63.65 54856.62 88888.00 2011-09-12 11:04:06.000 255 12469.38 -63.88 54856.57 88888.00 2011-09-12 11:04:06.125 255 12469.42 -64.03 54856.53 88888.00 2011-09-12 11:04:06.250 255 12469.42 -64.25 54856.45 88888.00 2011-09-12 11:04:06.375 255 12469.52 -64.35 54856.43 88888.00 2011-09-12 11:04:06.500 255 12469.60 -64.42 54856.40 88888.00 2011-09-12 11:04:06.625 255 12469.65 -64.55 54856.38 88888.00 2011-09-12 11:04:06.750 255 12469.67 -64.60 54856.32 88888.00 2011-09-12 11:04:06.875 255 12469.73 -64.65 54856.25 88888.00 2011-09-12 11:04:07.000 255 12469.80 -64.67 54856.20 88888.00 2011-09-12 11:04:07.125 255 12469.80 -64.72 54856.15 88888.00 2011-09-12 11:04:07.250 255 12469.83 -64.78 54856.07 88888.00 2011-09-12 11:04:07.375 255 12469.88 -64.78 54856.03 88888.00 2011-09-12 11:04:07.500 255 12469.98 -64.80 54856.00 88888.00 2011-09-12 11:04:07.625 255 12470.05 -64.88 54855.95 88888.00 2011-09-12 11:04:07.750 255 12470.12 -65.00 54855.88 88888.00 2011-09-12 11:04:07.875 255 12470.17 -65.12 54855.82 88888.00 2011-09-12 11:04:08.000 255 12470.23 -65.28 54855.80 88888.00 2011-09-12 11:04:08.125 255 12470.35 -65.38 54855.75 88888.00 2011-09-12 11:04:08.250 255 12470.42 -65.55 54855.75 88888.00 2011-09-12 11:04:08.375 255 12470.52 -65.70 54855.70 88888.00 2011-09-12 11:04:08.500 255 12470.62 -65.92 54855.65 88888.00 2011-09-12 11:04:08.625 255 12470.77 -66.15 54855.62 88888.00 2011-09-12 11:04:08.750 255 12470.88 -66.35 54855.57 88888.00 2011-09-12 11:04:08.875 255 12470.92 -66.60 54855.55 88888.00 2011-09-12 11:04:09.000 255 12471.00 -66.78 54855.53 88888.00 2011-09-12 11:04:09.125 255 12471.10 -66.92 54855.55 88888.00 2011-09-12 11:04:09.250 255 12471.20 -67.15 54855.50 88888.00 2011-09-12 11:04:09.375 255 12471.35 -67.25 54855.47 88888.00 2011-09-12 11:04:09.500 255 12471.40 -67.42 54855.45 88888.00 2011-09-12 11:04:09.625 255 12471.45 -67.58 54855.45 88888.00 2011-09-12 11:04:09.750 255 12471.55 -67.70 54855.43 88888.00 2011-09-12 11:04:09.875 255 12471.62 -67.83 54855.38 88888.00 2011-09-12 11:04:10.000 255 12471.73 -67.90 54855.35 88888.00 2011-09-12 11:04:10.125 255 12471.83 -67.92 54855.35 88888.00 2011-09-12 11:04:10.250 255 12471.80 -68.03 54855.32 88888.00 2011-09-12 11:04:10.375 255 12471.80 -68.10 54855.30 88888.00 2011-09-12 11:04:10.500 255 12471.80 -68.20 54855.25 88888.00 2011-09-12 11:04:10.625 255 12471.90 -68.28 54855.20 88888.00 2011-09-12 11:04:10.750 255 12472.05 -68.35 54855.18 88888.00 2011-09-12 11:04:10.875 255 12472.27 -68.40 54855.15 88888.00 2011-09-12 11:04:11.000 255 12472.42 -68.50 54855.07 88888.00 2011-09-12 11:04:11.125 255 12472.58 -68.60 54855.03 88888.00 2011-09-12 11:04:11.250 255 12472.73 -68.65 54854.97 88888.00 2011-09-12 11:04:11.375 255 12472.92 -68.67 54854.95 88888.00 2011-09-12 11:04:11.500 255 12473.12 -68.67 54854.90 88888.00 2011-09-12 11:04:11.625 255 12473.40 -68.67 54854.90 88888.00 2011-09-12 11:04:11.750 255 12473.62 -68.67 54854.85 88888.00 2011-09-12 11:04:11.875 255 12473.88 -68.60 54854.82 88888.00 2011-09-12 11:04:12.000 255 12474.12 -68.42 54854.82 88888.00 2011-09-12 11:04:12.125 255 12474.30 -68.22 54854.80 88888.00 2011-09-12 11:04:12.250 255 12474.38 -67.88 54854.80 88888.00 2011-09-12 11:04:12.375 255 12474.45 -67.50 54854.82 88888.00 2011-09-12 11:04:12.500 255 12474.48 -67.05 54854.82 88888.00 2011-09-12 11:04:12.625 255 12474.50 -66.60 54854.82 88888.00 2011-09-12 11:04:12.750 255 12474.52 -66.17 54854.82 88888.00 2011-09-12 11:04:12.875 255 12474.55 -65.75 54854.85 88888.00 2011-09-12 11:04:13.000 255 12474.62 -65.38 54854.88 88888.00 2011-09-12 11:04:13.125 255 12474.65 -65.00 54854.90 88888.00 2011-09-12 11:04:13.250 255 12474.62 -64.65 54854.93 88888.00 2011-09-12 11:04:13.375 255 12474.62 -64.35 54854.95 88888.00 2011-09-12 11:04:13.500 255 12474.62 -63.98 54855.00 88888.00 2011-09-12 11:04:13.625 255 12474.50 -63.70 54855.03 88888.00 2011-09-12 11:04:13.750 255 12474.45 -63.42 54855.07 88888.00 2011-09-12 11:04:13.875 255 12474.42 -63.12 54855.10 88888.00 2011-09-12 11:04:14.000 255 12474.33 -62.95 54855.10 88888.00 2011-09-12 11:04:14.125 255 12474.23 -62.75 54855.15 88888.00 2011-09-12 11:04:14.250 255 12474.12 -62.58 54855.18 88888.00 2011-09-12 11:04:14.375 255 12474.05 -62.50 54855.20 88888.00 2011-09-12 11:04:14.500 255 12473.98 -62.38 54855.20 88888.00 2011-09-12 11:04:14.625 255 12473.90 -62.33 54855.22 88888.00 2011-09-12 11:04:14.750 255 12473.73 -62.30 54855.22 88888.00 2011-09-12 11:04:14.875 255 12473.62 -62.20 54855.30 88888.00 2011-09-12 11:04:15.000 255 12473.52 -62.15 54855.32 88888.00 2011-09-12 11:04:15.125 255 12473.45 -62.15 54855.38 88888.00 2011-09-12 11:04:15.250 255 12473.33 -62.15 54855.43 88888.00 2011-09-12 11:04:15.375 255 12473.25 -62.20 54855.45 88888.00 2011-09-12 11:04:15.500 255 12473.08 -62.30 54855.47 88888.00 2011-09-12 11:04:15.625 255 12473.00 -62.45 54855.53 88888.00 2011-09-12 11:04:15.750 255 12472.98 -62.62 54855.53 88888.00 2011-09-12 11:04:15.875 255 12472.95 -62.80 54855.57 88888.00 2011-09-12 11:04:16.000 255 12472.98 -63.02 54855.60 88888.00 2011-09-12 11:04:16.125 255 12472.92 -63.20 54855.62 88888.00 2011-09-12 11:04:16.250 255 12472.92 -63.45 54855.65 88888.00 2011-09-12 11:04:16.375 255 12473.02 -63.60 54855.68 88888.00 2011-09-12 11:04:16.500 255 12473.10 -63.75 54855.72 88888.00 2011-09-12 11:04:16.625 255 12473.12 -63.98 54855.75 88888.00 2011-09-12 11:04:16.750 255 12473.08 -64.17 54855.80 88888.00 2011-09-12 11:04:16.875 255 12473.10 -64.42 54855.85 88888.00 2011-09-12 11:04:17.000 255 12473.20 -64.65 54855.93 88888.00 2011-09-12 11:04:17.125 255 12473.27 -64.85 54855.95 88888.00 2011-09-12 11:04:17.250 255 12473.23 -65.17 54855.97 88888.00 2011-09-12 11:04:17.375 255 12473.23 -65.38 54856.03 88888.00 2011-09-12 11:04:17.500 255 12473.20 -65.62 54856.07 88888.00 2011-09-12 11:04:17.625 255 12473.17 -65.92 54856.12 88888.00 2011-09-12 11:04:17.750 255 12473.12 -66.17 54856.18 88888.00 2011-09-12 11:04:17.875 255 12473.10 -66.45 54856.20 88888.00 2011-09-12 11:04:18.000 255 12473.08 -66.72 54856.25 88888.00 2011-09-12 11:04:18.125 255 12473.00 -66.97 54856.28 88888.00 2011-09-12 11:04:18.250 255 12473.00 -67.25 54856.30 88888.00 2011-09-12 11:04:18.375 255 12473.02 -67.50 54856.32 88888.00 2011-09-12 11:04:18.500 255 12473.08 -67.75 54856.38 88888.00 2011-09-12 11:04:18.625 255 12473.10 -68.03 54856.35 88888.00 2011-09-12 11:04:18.750 255 12473.08 -68.33 54856.40 88888.00 2011-09-12 11:04:18.875 255 12473.05 -68.62 54856.43 88888.00 2011-09-12 11:04:19.000 255 12473.05 -68.95 54856.43 88888.00 2011-09-12 11:04:19.125 255 12473.10 -69.30 54856.47 88888.00 2011-09-12 11:04:19.250 255 12473.15 -69.72 54856.50 88888.00 2011-09-12 11:04:19.375 255 12473.30 -70.03 54856.53 88888.00 2011-09-12 11:04:19.500 255 12473.38 -70.38 54856.57 88888.00 2011-09-12 11:04:19.625 255 12473.52 -70.78 54856.60 88888.00 2011-09-12 11:04:19.750 255 12473.67 -71.17 54856.65 88888.00 2011-09-12 11:04:19.875 255 12473.83 -71.58 54856.68 88888.00 2011-09-12 11:04:20.000 255 12474.00 -71.92 54856.68 88888.00 2011-09-12 11:04:20.125 255 12474.15 -72.30 54856.68 88888.00 2011-09-12 11:04:20.250 255 12474.27 -72.62 54856.72 88888.00 2011-09-12 11:04:20.375 255 12474.50 -72.78 54856.68 88888.00 2011-09-12 11:04:20.500 255 12474.73 -72.97 54856.68 88888.00 2011-09-12 11:04:20.625 255 12474.95 -73.12 54856.65 88888.00 2011-09-12 11:04:20.750 255 12475.17 -73.25 54856.62 88888.00 2011-09-12 11:04:20.875 255 12475.35 -73.38 54856.60 88888.00 2011-09-12 11:04:21.000 255 12475.45 -73.47 54856.60 88888.00 2011-09-12 11:04:21.125 255 12475.67 -73.55 54856.57 88888.00 2011-09-12 11:04:21.250 255 12475.90 -73.55 54856.57 88888.00 2011-09-12 11:04:21.375 255 12476.02 -73.58 54856.55 88888.00 2011-09-12 11:04:21.500 255 12476.12 -73.60 54856.57 88888.00 2011-09-12 11:04:21.625 255 12476.33 -73.60 54856.57 88888.00 2011-09-12 11:04:21.750 255 12476.45 -73.62 54856.55 88888.00 2011-09-12 11:04:21.875 255 12476.52 -73.65 54856.55 88888.00 2011-09-12 11:04:22.000 255 12476.73 -73.67 54856.53 88888.00 2011-09-12 11:04:22.125 255 12476.85 -73.72 54856.50 88888.00 2011-09-12 11:04:22.250 255 12476.90 -73.78 54856.50 88888.00 2011-09-12 11:04:22.375 255 12477.05 -73.72 54856.50 88888.00 2011-09-12 11:04:22.500 255 12477.23 -73.70 54856.47 88888.00 2011-09-12 11:04:22.625 255 12477.30 -73.65 54856.43 88888.00 2011-09-12 11:04:22.750 255 12477.38 -73.60 54856.40 88888.00 2011-09-12 11:04:22.875 255 12477.48 -73.55 54856.38 88888.00 2011-09-12 11:04:23.000 255 12477.48 -73.53 54856.38 88888.00 2011-09-12 11:04:23.125 255 12477.52 -73.47 54856.38 88888.00 2011-09-12 11:04:23.250 255 12477.55 -73.50 54856.32 88888.00 2011-09-12 11:04:23.375 255 12477.67 -73.47 54856.30 88888.00 2011-09-12 11:04:23.500 255 12477.83 -73.45 54856.28 88888.00 2011-09-12 11:04:23.625 255 12477.95 -73.45 54856.28 88888.00 2011-09-12 11:04:23.750 255 12478.08 -73.47 54856.25 88888.00 2011-09-12 11:04:23.875 255 12478.23 -73.47 54856.20 88888.00 2011-09-12 11:04:24.000 255 12478.33 -73.53 54856.15 88888.00 2011-09-12 11:04:24.125 255 12478.45 -73.60 54856.12 88888.00 2011-09-12 11:04:24.250 255 12478.62 -73.75 54856.10 88888.00 2011-09-12 11:04:24.375 255 12478.85 -73.83 54856.07 88888.00 2011-09-12 11:04:24.500 255 12478.98 -73.90 54856.05 88888.00 2011-09-12 11:04:24.625 255 12479.12 -73.97 54856.03 88888.00 2011-09-12 11:04:24.750 255 12479.30 -74.03 54856.03 88888.00 2011-09-12 11:04:24.875 255 12479.48 -74.15 54856.00 88888.00 2011-09-12 11:04:25.000 255 12479.62 -74.30 54855.97 88888.00 2011-09-12 11:04:25.125 255 12479.80 -74.38 54855.97 88888.00 2011-09-12 11:04:25.250 255 12479.90 -74.50 54855.97 88888.00 2011-09-12 11:04:25.375 255 12480.02 -74.58 54855.97 88888.00 2011-09-12 11:04:25.500 255 12480.10 -74.65 54855.97 88888.00 2011-09-12 11:04:25.625 255 12480.10 -74.70 54855.97 88888.00 2011-09-12 11:04:25.750 255 12480.05 -74.70 54856.00 88888.00 2011-09-12 11:04:25.875 255 12480.05 -74.67 54856.03 88888.00 2011-09-12 11:04:26.000 255 12480.05 -74.65 54856.03 88888.00 2011-09-12 11:04:26.125 255 12480.05 -74.65 54856.10 88888.00 2011-09-12 11:04:26.250 255 12480.08 -74.62 54856.15 88888.00 2011-09-12 11:04:26.375 255 12480.15 -74.62 54856.15 88888.00 2011-09-12 11:04:26.500 255 12480.25 -74.62 54856.18 88888.00 2011-09-12 11:04:26.625 255 12480.33 -74.62 54856.22 88888.00 2011-09-12 11:04:26.750 255 12480.40 -74.67 54856.20 88888.00 2011-09-12 11:04:26.875 255 12480.55 -74.70 54856.20 88888.00 2011-09-12 11:04:27.000 255 12480.70 -74.67 54856.22 88888.00 2011-09-12 11:04:27.125 255 12480.83 -74.70 54856.22 88888.00 2011-09-12 11:04:27.250 255 12480.92 -74.70 54856.25 88888.00 2011-09-12 11:04:27.375 255 12481.10 -74.62 54856.25 88888.00 2011-09-12 11:04:27.500 255 12481.17 -74.55 54856.28 88888.00 2011-09-12 11:04:27.625 255 12481.35 -74.53 54856.30 88888.00 2011-09-12 11:04:27.750 255 12481.58 -74.50 54856.30 88888.00 2011-09-12 11:04:27.875 255 12481.73 -74.45 54856.30 88888.00 2011-09-12 11:04:28.000 255 12481.88 -74.40 54856.30 88888.00 2011-09-12 11:04:28.125 255 12482.08 -74.30 54856.32 88888.00 2011-09-12 11:04:28.250 255 12482.25 -74.22 54856.32 88888.00 2011-09-12 11:04:28.375 255 12482.40 -74.10 54856.32 88888.00 2011-09-12 11:04:28.500 255 12482.55 -73.95 54856.32 88888.00 2011-09-12 11:04:28.625 255 12482.80 -73.80 54856.32 88888.00 2011-09-12 11:04:28.750 255 12483.08 -73.70 54856.30 88888.00 2011-09-12 11:04:28.875 255 12483.25 -73.60 54856.25 88888.00 2011-09-12 11:04:29.000 255 12483.48 -73.45 54856.25 88888.00 2011-09-12 11:04:29.125 255 12483.70 -73.28 54856.22 88888.00 2011-09-12 11:04:29.250 255 12483.83 -73.10 54856.22 88888.00 2011-09-12 11:04:29.375 255 12483.98 -72.92 54856.20 88888.00 2011-09-12 11:04:29.500 255 12484.20 -72.75 54856.12 88888.00 2011-09-12 11:04:29.625 255 12484.48 -72.53 54856.07 88888.00 2011-09-12 11:04:29.750 255 12484.67 -72.33 54856.07 88888.00 2011-09-12 11:04:29.875 255 12484.83 -72.12 54856.03 88888.00 2011-09-12 11:04:30.000 255 12484.98 -72.00 54855.97 88888.00 2011-09-12 11:04:30.125 255 12485.10 -71.83 54855.95 88888.00 2011-09-12 11:04:30.250 255 12485.15 -71.62 54855.90 88888.00 2011-09-12 11:04:30.375 255 12485.27 -71.42 54855.82 88888.00 2011-09-12 11:04:30.500 255 12485.35 -71.22 54855.78 88888.00 2011-09-12 11:04:30.625 255 12485.38 -71.05 54855.72 88888.00 2011-09-12 11:04:30.750 255 12485.45 -70.88 54855.65 88888.00 2011-09-12 11:04:30.875 255 12485.55 -70.70 54855.60 88888.00 2011-09-12 11:04:31.000 255 12485.60 -70.50 54855.55 88888.00 2011-09-12 11:04:31.125 255 12485.65 -70.30 54855.50 88888.00 2011-09-12 11:04:31.250 255 12485.62 -70.10 54855.45 88888.00 2011-09-12 11:04:31.375 255 12485.60 -69.90 54855.38 88888.00 2011-09-12 11:04:31.500 255 12485.62 -69.62 54855.30 88888.00 2011-09-12 11:04:31.625 255 12485.60 -69.42 54855.28 88888.00 2011-09-12 11:04:31.750 255 12485.42 -69.20 54855.25 88888.00 2011-09-12 11:04:31.875 255 12485.20 -69.00 54855.20 88888.00 2011-09-12 11:04:32.000 255 12484.95 -68.75 54855.12 88888.00 2011-09-12 11:04:32.125 255 12484.70 -68.47 54855.07 88888.00 2011-09-12 11:04:32.250 255 12484.48 -68.15 54855.00 88888.00 2011-09-12 11:04:32.375 255 12484.27 -67.90 54854.95 88888.00 2011-09-12 11:04:32.500 255 12484.05 -67.60 54854.90 88888.00 2011-09-12 11:04:32.625 255 12483.83 -67.33 54854.82 88888.00 2011-09-12 11:04:32.750 255 12483.58 -67.05 54854.82 88888.00 2011-09-12 11:04:32.875 255 12483.35 -66.70 54854.75 88888.00 2011-09-12 11:04:33.000 255 12483.10 -66.38 54854.70 88888.00 2011-09-12 11:04:33.125 255 12482.77 -66.12 54854.68 88888.00 2011-09-12 11:04:33.250 255 12482.40 -65.83 54854.65 88888.00 2011-09-12 11:04:33.375 255 12482.17 -65.60 54854.62 88888.00 2011-09-12 11:04:33.500 255 12481.90 -65.38 54854.60 88888.00 2011-09-12 11:04:33.625 255 12481.52 -65.15 54854.57 88888.00 2011-09-12 11:04:33.750 255 12481.12 -64.92 54854.57 88888.00 2011-09-12 11:04:33.875 255 12480.83 -64.72 54854.57 88888.00 2011-09-12 11:04:34.000 255 12480.60 -64.55 54854.55 88888.00 2011-09-12 11:04:34.125 255 12480.35 -64.40 54854.50 88888.00 2011-09-12 11:04:34.250 255 12480.08 -64.33 54854.50 88888.00 2011-09-12 11:04:34.375 255 12479.90 -64.20 54854.50 88888.00 2011-09-12 11:04:34.500 255 12479.60 -64.08 54854.50 88888.00 2011-09-12 11:04:34.625 255 12479.25 -63.95 54854.50 88888.00 2011-09-12 11:04:34.750 255 12478.85 -63.83 54854.47 88888.00 2011-09-12 11:04:34.875 255 12478.45 -63.67 54854.50 88888.00 2011-09-12 11:04:35.000 255 12478.12 -63.52 54854.53 88888.00 2011-09-12 11:04:35.125 255 12477.77 -63.42 54854.55 88888.00 2011-09-12 11:04:35.250 255 12477.38 -63.38 54854.57 88888.00 2011-09-12 11:04:35.375 255 12477.02 -63.40 54854.55 88888.00 2011-09-12 11:04:35.500 255 12476.67 -63.42 54854.57 88888.00 2011-09-12 11:04:35.625 255 12476.38 -63.48 54854.60 88888.00 2011-09-12 11:04:35.750 255 12476.10 -63.55 54854.57 88888.00 2011-09-12 11:04:35.875 255 12475.85 -63.65 54854.60 88888.00 2011-09-12 11:04:36.000 255 12475.70 -63.77 54854.62 88888.00 2011-09-12 11:04:36.125 255 12475.55 -63.92 54854.62 88888.00 2011-09-12 11:04:36.250 255 12475.33 -64.12 54854.62 88888.00 2011-09-12 11:04:36.375 255 12475.20 -64.25 54854.60 88888.00 2011-09-12 11:04:36.500 255 12475.05 -64.40 54854.57 88888.00 2011-09-12 11:04:36.625 255 12474.92 -64.53 54854.60 88888.00 2011-09-12 11:04:36.750 255 12474.75 -64.67 54854.62 88888.00 2011-09-12 11:04:36.875 255 12474.62 -64.80 54854.60 88888.00 2011-09-12 11:04:37.000 255 12474.52 -64.95 54854.57 88888.00 2011-09-12 11:04:37.125 255 12474.38 -65.05 54854.62 88888.00 2011-09-12 11:04:37.250 255 12474.30 -65.15 54854.65 88888.00 2011-09-12 11:04:37.375 255 12474.17 -65.22 54854.62 88888.00 2011-09-12 11:04:37.500 255 12473.98 -65.33 54854.60 88888.00 2011-09-12 11:04:37.625 255 12473.75 -65.40 54854.60 88888.00 2011-09-12 11:04:37.750 255 12473.60 -65.53 54854.60 88888.00 2011-09-12 11:04:37.875 255 12473.52 -65.58 54854.57 88888.00 2011-09-12 11:04:38.000 255 12473.40 -65.62 54854.55 88888.00 2011-09-12 11:04:38.125 255 12473.20 -65.78 54854.50 88888.00 2011-09-12 11:04:38.250 255 12472.95 -65.92 54854.47 88888.00 2011-09-12 11:04:38.375 255 12472.83 -66.05 54854.43 88888.00 2011-09-12 11:04:38.500 255 12472.67 -66.17 54854.43 88888.00 2011-09-12 11:04:38.625 255 12472.52 -66.30 54854.40 88888.00 2011-09-12 11:04:38.750 255 12472.38 -66.42 54854.38 88888.00 2011-09-12 11:04:38.875 255 12472.25 -66.58 54854.38 88888.00 2011-09-12 11:04:39.000 255 12472.10 -66.75 54854.32 88888.00 2011-09-12 11:04:39.125 255 12471.95 -66.92 54854.30 88888.00 2011-09-12 11:04:39.250 255 12471.88 -67.12 54854.25 88888.00 2011-09-12 11:04:39.375 255 12471.83 -67.28 54854.18 88888.00 2011-09-12 11:04:39.500 255 12471.70 -67.42 54854.15 88888.00 2011-09-12 11:04:39.625 255 12471.65 -67.55 54854.10 88888.00 2011-09-12 11:04:39.750 255 12471.70 -67.65 54854.05 88888.00 2011-09-12 11:04:39.875 255 12471.70 -67.80 54854.00 88888.00 2011-09-12 11:04:40.000 255 12471.67 -67.90 54853.95 88888.00 2011-09-12 11:04:40.125 255 12471.55 -68.00 54853.90 88888.00 2011-09-12 11:04:40.250 255 12471.45 -68.15 54853.85 88888.00 2011-09-12 11:04:40.375 255 12471.40 -68.20 54853.82 88888.00 2011-09-12 11:04:40.500 255 12471.27 -68.30 54853.75 88888.00 2011-09-12 11:04:40.625 255 12471.20 -68.42 54853.72 88888.00 2011-09-12 11:04:40.750 255 12471.20 -68.53 54853.68 88888.00 2011-09-12 11:04:40.875 255 12471.25 -68.67 54853.65 88888.00 2011-09-12 11:04:41.000 255 12471.27 -68.85 54853.60 88888.00 2011-09-12 11:04:41.125 255 12471.23 -69.08 54853.60 88888.00 2011-09-12 11:04:41.250 255 12471.10 -69.35 54853.57 88888.00 2011-09-12 11:04:41.375 255 12471.10 -69.50 54853.60 88888.00 2011-09-12 11:04:41.500 255 12470.92 -69.72 54853.57 88888.00 2011-09-12 11:04:41.625 255 12470.77 -69.92 54853.57 88888.00 2011-09-12 11:04:41.750 255 12470.58 -70.08 54853.60 88888.00 2011-09-12 11:04:41.875 255 12470.42 -70.20 54853.62 88888.00 2011-09-12 11:04:42.000 255 12470.25 -70.28 54853.62 88888.00 2011-09-12 11:04:42.125 255 12470.10 -70.33 54853.62 88888.00 2011-09-12 11:04:42.250 255 12469.88 -70.33 54853.65 88888.00 2011-09-12 11:04:42.375 255 12469.83 -70.28 54853.65 88888.00 2011-09-12 11:04:42.500 255 12469.73 -70.22 54853.68 88888.00 2011-09-12 11:04:42.625 255 12469.65 -70.15 54853.68 88888.00 2011-09-12 11:04:42.750 255 12469.52 -70.10 54853.68 88888.00 2011-09-12 11:04:42.875 255 12469.42 -69.95 54853.70 88888.00 2011-09-12 11:04:43.000 255 12469.27 -69.83 54853.72 88888.00 2011-09-12 11:04:43.125 255 12469.17 -69.72 54853.72 88888.00 2011-09-12 11:04:43.250 255 12469.00 -69.62 54853.68 88888.00 2011-09-12 11:04:43.375 255 12468.88 -69.55 54853.68 88888.00 2011-09-12 11:04:43.500 255 12468.70 -69.42 54853.65 88888.00 2011-09-12 11:04:43.625 255 12468.50 -69.33 54853.60 88888.00 2011-09-12 11:04:43.750 255 12468.27 -69.20 54853.57 88888.00 2011-09-12 11:04:43.875 255 12468.10 -69.10 54853.57 88888.00 2011-09-12 11:04:44.000 255 12467.98 -69.00 54853.53 88888.00 2011-09-12 11:04:44.125 255 12467.90 -68.90 54853.47 88888.00 2011-09-12 11:04:44.250 255 12467.85 -68.90 54853.40 88888.00 2011-09-12 11:04:44.375 255 12467.88 -68.90 54853.38 88888.00 2011-09-12 11:04:44.500 255 12467.85 -68.90 54853.32 88888.00 2011-09-12 11:04:44.625 255 12467.80 -69.03 54853.25 88888.00 2011-09-12 11:04:44.750 255 12467.83 -69.15 54853.18 88888.00 2011-09-12 11:04:44.875 255 12467.88 -69.25 54853.12 88888.00 2011-09-12 11:04:45.000 255 12468.00 -69.30 54853.10 88888.00 2011-09-12 11:04:45.125 255 12468.08 -69.38 54853.07 88888.00 2011-09-12 11:04:45.250 255 12468.15 -69.50 54853.00 88888.00 2011-09-12 11:04:45.375 255 12468.25 -69.58 54852.93 88888.00 2011-09-12 11:04:45.500 255 12468.27 -69.67 54852.88 88888.00 2011-09-12 11:04:45.625 255 12468.33 -69.83 54852.85 88888.00 2011-09-12 11:04:45.750 255 12468.42 -69.95 54852.80 88888.00 2011-09-12 11:04:45.875 255 12468.52 -70.08 54852.75 88888.00 2011-09-12 11:04:46.000 255 12468.60 -70.22 54852.72 88888.00 2011-09-12 11:04:46.125 255 12468.58 -70.38 54852.68 88888.00 2011-09-12 11:04:46.250 255 12468.58 -70.55 54852.65 88888.00 2011-09-12 11:04:46.375 255 12468.45 -70.62 54852.65 88888.00 2011-09-12 11:04:46.500 255 12468.20 -70.60 54852.70 88888.00 2011-09-12 11:04:46.625 255 12467.83 -70.55 54852.78 88888.00 2011-09-12 11:04:46.750 255 12467.35 -70.50 54852.78 88888.00 2011-09-12 11:04:46.875 255 12466.88 -70.45 54852.80 88888.00 2011-09-12 11:04:47.000 255 12466.48 -70.33 54852.85 88888.00 2011-09-12 11:04:47.125 255 12466.10 -70.20 54852.88 88888.00 2011-09-12 11:04:47.250 255 12465.75 -70.10 54852.93 88888.00 2011-09-12 11:04:47.375 255 12465.55 -70.03 54852.95 88888.00 2011-09-12 11:04:47.500 255 12465.33 -69.90 54852.97 88888.00 2011-09-12 11:04:47.625 255 12464.90 -69.70 54853.05 88888.00 2011-09-12 11:04:47.750 255 12464.38 -69.35 54853.12 88888.00 2011-09-12 11:04:47.875 255 12463.88 -68.80 54853.20 88888.00 2011-09-12 11:04:48.000 255 12463.33 -68.22 54853.22 88888.00 2011-09-12 11:04:48.125 255 12462.80 -67.62 54853.28 88888.00 2011-09-12 11:04:48.250 255 12462.20 -66.83 54853.32 88888.00 2011-09-12 11:04:48.375 255 12461.67 -66.15 54853.35 88888.00 2011-09-12 11:04:48.500 255 12461.08 -65.28 54853.38 88888.00 2011-09-12 11:04:48.625 255 12460.48 -64.45 54853.38 88888.00 2011-09-12 11:04:48.750 255 12459.90 -63.60 54853.35 88888.00 2011-09-12 11:04:48.875 255 12459.38 -62.77 54853.35 88888.00 2011-09-12 11:04:49.000 255 12458.95 -61.92 54853.32 88888.00 2011-09-12 11:04:49.125 255 12458.42 -61.15 54853.30 88888.00 2011-09-12 11:04:49.250 255 12457.98 -60.38 54853.25 88888.00 2011-09-12 11:04:49.375 255 12457.62 -59.83 54853.22 88888.00 2011-09-12 11:04:49.500 255 12457.33 -59.23 54853.15 88888.00 2011-09-12 11:04:49.625 255 12456.95 -58.70 54853.12 88888.00 2011-09-12 11:04:49.750 255 12456.62 -58.25 54853.07 88888.00 2011-09-12 11:04:49.875 255 12456.27 -57.80 54853.05 88888.00 2011-09-12 11:04:50.000 255 12455.95 -57.45 54853.03 88888.00 2011-09-12 11:04:50.125 255 12455.60 -57.12 54853.00 88888.00 2011-09-12 11:04:50.250 255 12455.23 -56.83 54853.00 88888.00 2011-09-12 11:04:50.375 255 12455.00 -56.65 54852.95 88888.00 2011-09-12 11:04:50.500 255 12454.70 -56.50 54852.95 88888.00 2011-09-12 11:04:50.625 255 12454.50 -56.35 54852.93 88888.00 2011-09-12 11:04:50.750 255 12454.33 -56.25 54852.88 88888.00 2011-09-12 11:04:50.875 255 12454.17 -56.23 54852.85 88888.00 2011-09-12 11:04:51.000 255 12454.02 -56.25 54852.82 88888.00 2011-09-12 11:04:51.125 255 12453.88 -56.30 54852.82 88888.00 2011-09-12 11:04:51.250 255 12453.62 -56.40 54852.85 88888.00 2011-09-12 11:04:51.375 255 12453.48 -56.52 54852.82 88888.00 2011-09-12 11:04:51.500 255 12453.30 -56.75 54852.78 88888.00 2011-09-12 11:04:51.625 255 12453.08 -57.00 54852.75 88888.00 2011-09-12 11:04:51.750 255 12452.88 -57.30 54852.75 88888.00 2011-09-12 11:04:51.875 255 12452.65 -57.62 54852.75 88888.00 2011-09-12 11:04:52.000 255 12452.45 -57.95 54852.78 88888.00 2011-09-12 11:04:52.125 255 12452.27 -58.25 54852.78 88888.00 2011-09-12 11:04:52.250 255 12452.02 -58.48 54852.80 88888.00 2011-09-12 11:04:52.375 255 12451.83 -58.62 54852.82 88888.00 2011-09-12 11:04:52.500 255 12451.45 -58.88 54852.85 88888.00 2011-09-12 11:04:52.625 255 12451.20 -59.05 54852.82 88888.00 2011-09-12 11:04:52.750 255 12450.95 -59.27 54852.85 88888.00 2011-09-12 11:04:52.875 255 12450.70 -59.58 54852.85 88888.00 2011-09-12 11:04:53.000 255 12450.48 -59.88 54852.88 88888.00 2011-09-12 11:04:53.125 255 12450.30 -60.17 54852.88 88888.00 2011-09-12 11:04:53.250 255 12450.20 -60.52 54852.85 88888.00 2011-09-12 11:04:53.375 255 12450.17 -60.75 54852.88 88888.00 2011-09-12 11:04:53.500 255 12450.10 -61.00 54852.90 88888.00 2011-09-12 11:04:53.625 255 12449.95 -61.27 54852.85 88888.00 2011-09-12 11:04:53.750 255 12449.80 -61.48 54852.88 88888.00 2011-09-12 11:04:53.875 255 12449.75 -61.65 54852.90 88888.00 2011-09-12 11:04:54.000 255 12449.70 -61.88 54852.93 88888.00 2011-09-12 11:04:54.125 255 12449.52 -61.98 54852.95 88888.00 2011-09-12 11:04:54.250 255 12449.35 -62.05 54853.00 88888.00 2011-09-12 11:04:54.375 255 12449.12 -62.00 54853.05 88888.00 2011-09-12 11:04:54.500 255 12448.80 -61.92 54853.10 88888.00 2011-09-12 11:04:54.625 255 12448.50 -61.80 54853.15 88888.00 2011-09-12 11:04:54.750 255 12448.23 -61.62 54853.18 88888.00 2011-09-12 11:04:54.875 255 12447.88 -61.48 54853.22 88888.00 2011-09-12 11:04:55.000 255 12447.50 -61.38 54853.25 88888.00 2011-09-12 11:04:55.125 255 12447.23 -61.23 54853.30 88888.00 2011-09-12 11:04:55.250 255 12446.95 -61.05 54853.40 88888.00 2011-09-12 11:04:55.375 255 12446.75 -60.98 54853.45 88888.00 2011-09-12 11:04:55.500 255 12446.50 -60.88 54853.47 88888.00 2011-09-12 11:04:55.625 255 12446.23 -60.85 54853.50 88888.00 2011-09-12 11:04:55.750 255 12446.02 -60.90 54853.50 88888.00 2011-09-12 11:04:55.875 255 12445.83 -60.98 54853.55 88888.00 2011-09-12 11:04:56.000 255 12445.60 -61.05 54853.55 88888.00 2011-09-12 11:04:56.125 255 12445.50 -61.12 54853.62 88888.00 2011-09-12 11:04:56.250 255 12445.30 -61.25 54853.62 88888.00 2011-09-12 11:04:56.375 255 12445.17 -61.35 54853.68 88888.00 2011-09-12 11:04:56.500 255 12445.10 -61.42 54853.70 88888.00 2011-09-12 11:04:56.625 255 12445.08 -61.50 54853.70 88888.00 2011-09-12 11:04:56.750 255 12445.08 -61.58 54853.70 88888.00 2011-09-12 11:04:56.875 255 12445.10 -61.65 54853.70 88888.00 2011-09-12 11:04:57.000 255 12445.12 -61.75 54853.70 88888.00 2011-09-12 11:04:57.125 255 12445.25 -61.90 54853.72 88888.00 2011-09-12 11:04:57.250 255 12445.38 -62.08 54853.72 88888.00 2011-09-12 11:04:57.375 255 12445.52 -62.15 54853.75 88888.00 2011-09-12 11:04:57.500 255 12445.60 -62.30 54853.75 88888.00 2011-09-12 11:04:57.625 255 12445.65 -62.42 54853.72 88888.00 2011-09-12 11:04:57.750 255 12445.67 -62.62 54853.75 88888.00 2011-09-12 11:04:57.875 255 12445.62 -62.67 54853.80 88888.00 2011-09-12 11:04:58.000 255 12445.55 -62.67 54853.82 88888.00 2011-09-12 11:04:58.125 255 12445.45 -62.60 54853.85 88888.00 2011-09-12 11:04:58.250 255 12445.17 -62.48 54853.85 88888.00 2011-09-12 11:04:58.375 255 12444.85 -62.25 54853.85 88888.00 2011-09-12 11:04:58.500 255 12444.40 -61.88 54853.90 88888.00 2011-09-12 11:04:58.625 255 12444.00 -61.50 54853.90 88888.00 2011-09-12 11:04:58.750 255 12443.58 -61.05 54853.90 88888.00 2011-09-12 11:04:58.875 255 12443.23 -60.62 54853.90 88888.00 2011-09-12 11:04:59.000 255 12442.85 -60.17 54853.88 88888.00 2011-09-12 11:04:59.125 255 12442.48 -59.75 54853.82 88888.00 2011-09-12 11:04:59.250 255 12442.17 -59.35 54853.75 88888.00 2011-09-12 11:04:59.375 255 12442.02 -59.10 54853.70 88888.00 2011-09-12 11:04:59.500 255 12441.90 -58.85 54853.65 88888.00 2011-09-12 11:04:59.625 255 12441.77 -58.60 54853.60 88888.00 2011-09-12 11:04:59.750 255 12441.65 -58.42 54853.53 88888.00 2011-09-12 11:04:59.875 255 12441.65 -58.25 54853.47 88888.00 2011-09-12 11:05:00.000 255 12441.65 -58.02 54853.40 88888.00 2011-09-12 11:05:00.125 255 12441.67 -57.85 54853.30 88888.00 2011-09-12 11:05:00.250 255 12441.62 -57.73 54853.20 88888.00 2011-09-12 11:05:00.375 255 12441.65 -57.60 54853.12 88888.00 2011-09-12 11:05:00.500 255 12441.60 -57.50 54853.05 88888.00 2011-09-12 11:05:00.625 255 12441.60 -57.35 54852.95 88888.00 2011-09-12 11:05:00.750 255 12441.60 -57.23 54852.85 88888.00 2011-09-12 11:05:00.875 255 12441.58 -57.10 54852.78 88888.00 2011-09-12 11:05:01.000 255 12441.50 -56.98 54852.68 88888.00 2011-09-12 11:05:01.125 255 12441.38 -56.80 54852.62 88888.00 2011-09-12 11:05:01.250 255 12441.23 -56.62 54852.53 88888.00 2011-09-12 11:05:01.375 255 12441.08 -56.50 54852.43 88888.00 2011-09-12 11:05:01.500 255 12440.95 -56.40 54852.40 88888.00 2011-09-12 11:05:01.625 255 12440.77 -56.35 54852.32 88888.00 2011-09-12 11:05:01.750 255 12440.65 -56.30 54852.28 88888.00 2011-09-12 11:05:01.875 255 12440.50 -56.33 54852.25 88888.00 2011-09-12 11:05:02.000 255 12440.25 -56.42 54852.18 88888.00 2011-09-12 11:05:02.125 255 12440.05 -56.52 54852.10 88888.00 2011-09-12 11:05:02.250 255 12439.90 -56.70 54852.07 88888.00 2011-09-12 11:05:02.375 255 12439.80 -56.80 54852.03 88888.00 2011-09-12 11:05:02.500 255 12439.60 -56.90 54851.97 88888.00 2011-09-12 11:05:02.625 255 12439.42 -57.05 54851.93 88888.00 2011-09-12 11:05:02.750 255 12439.30 -57.23 54851.85 88888.00 2011-09-12 11:05:02.875 255 12439.20 -57.42 54851.78 88888.00 2011-09-12 11:05:03.000 255 12439.15 -57.65 54851.70 88888.00 2011-09-12 11:05:03.125 255 12439.12 -57.92 54851.65 88888.00 2011-09-12 11:05:03.250 255 12439.15 -58.30 54851.60 88888.00 2011-09-12 11:05:03.375 255 12439.23 -58.52 54851.57 88888.00 2011-09-12 11:05:03.500 255 12439.25 -58.85 54851.47 88888.00 2011-09-12 11:05:03.625 255 12439.38 -59.17 54851.40 88888.00 2011-09-12 11:05:03.750 255 12439.52 -59.50 54851.35 88888.00 2011-09-12 11:05:03.875 255 12439.67 -59.85 54851.30 88888.00 2011-09-12 11:05:04.000 255 12439.83 -60.20 54851.22 88888.00 2011-09-12 11:05:04.125 255 12439.95 -60.55 54851.18 88888.00 2011-09-12 11:05:04.250 255 12440.10 -61.00 54851.10 88888.00 2011-09-12 11:05:04.375 255 12440.33 -61.30 54851.03 88888.00 2011-09-12 11:05:04.500 255 12440.55 -61.73 54850.97 88888.00 2011-09-12 11:05:04.625 255 12440.80 -62.12 54850.90 88888.00 2011-09-12 11:05:04.750 255 12441.05 -62.52 54850.82 88888.00 2011-09-12 11:05:04.875 255 12441.35 -62.98 54850.75 88888.00 2011-09-12 11:05:05.000 255 12441.67 -63.40 54850.65 88888.00 2011-09-12 11:05:05.125 255 12442.00 -63.85 54850.57 88888.00 2011-09-12 11:05:05.250 255 12442.25 -64.40 54850.47 88888.00 2011-09-12 11:05:05.375 255 12442.58 -64.80 54850.43 88888.00 2011-09-12 11:05:05.500 255 12442.95 -65.25 54850.35 88888.00 2011-09-12 11:05:05.625 255 12443.27 -65.75 54850.28 88888.00 2011-09-12 11:05:05.750 255 12443.67 -66.25 54850.20 88888.00 2011-09-12 11:05:05.875 255 12444.05 -66.75 54850.12 88888.00 2011-09-12 11:05:06.000 255 12444.40 -67.22 54850.05 88888.00 2011-09-12 11:05:06.125 255 12444.75 -67.72 54850.00 88888.00 2011-09-12 11:05:06.250 255 12445.12 -68.35 54849.93 88888.00 2011-09-12 11:05:06.375 255 12445.48 -68.75 54849.82 88888.00 2011-09-12 11:05:06.500 255 12445.92 -69.33 54849.75 88888.00 2011-09-12 11:05:06.625 255 12446.42 -69.83 54849.70 88888.00 2011-09-12 11:05:06.750 255 12446.88 -70.30 54849.65 88888.00 2011-09-12 11:05:06.875 255 12447.25 -70.80 54849.60 88888.00 2011-09-12 11:05:07.000 255 12447.73 -71.33 54849.55 88888.00 2011-09-12 11:05:07.125 255 12448.20 -71.80 54849.50 88888.00 2011-09-12 11:05:07.250 255 12448.55 -72.35 54849.43 88888.00 2011-09-12 11:05:07.375 255 12448.98 -72.72 54849.40 88888.00 2011-09-12 11:05:07.500 255 12449.48 -73.17 54849.38 88888.00 2011-09-12 11:05:07.625 255 12449.92 -73.62 54849.32 88888.00 2011-09-12 11:05:07.750 255 12450.33 -74.03 54849.28 88888.00 2011-09-12 11:05:07.875 255 12450.70 -74.47 54849.25 88888.00 2011-09-12 11:05:08.000 255 12451.17 -74.97 54849.22 88888.00 2011-09-12 11:05:08.125 255 12451.55 -75.42 54849.20 88888.00 2011-09-12 11:05:08.250 255 12451.88 -75.95 54849.20 88888.00 2011-09-12 11:05:08.375 255 12452.23 -76.30 54849.20 88888.00 2011-09-12 11:05:08.500 255 12452.58 -76.72 54849.15 88888.00 2011-09-12 11:05:08.625 255 12452.88 -77.12 54849.12 88888.00 2011-09-12 11:05:08.750 255 12453.12 -77.47 54849.12 88888.00 2011-09-12 11:05:08.875 255 12453.25 -77.78 54849.12 88888.00 2011-09-12 11:05:09.000 255 12453.40 -77.97 54849.12 88888.00 2011-09-12 11:05:09.125 255 12453.58 -78.17 54849.12 88888.00 2011-09-12 11:05:09.250 255 12453.70 -78.45 54849.10 88888.00 2011-09-12 11:05:09.375 255 12453.90 -78.62 54849.10 88888.00 2011-09-12 11:05:09.500 255 12454.05 -78.78 54849.12 88888.00 2011-09-12 11:05:09.625 255 12454.20 -78.90 54849.12 88888.00 2011-09-12 11:05:09.750 255 12454.27 -79.03 54849.10 88888.00 2011-09-12 11:05:09.875 255 12454.27 -79.08 54849.10 88888.00 2011-09-12 11:05:10.000 255 12454.20 -79.10 54849.05 88888.00 2011-09-12 11:05:10.125 255 12454.12 -79.08 54849.05 88888.00 2011-09-12 11:05:10.250 255 12454.08 -79.12 54849.05 88888.00 2011-09-12 11:05:10.375 255 12454.05 -79.12 54849.00 88888.00 2011-09-12 11:05:10.500 255 12454.02 -79.17 54848.97 88888.00 2011-09-12 11:05:10.625 255 12454.00 -79.22 54848.97 88888.00 2011-09-12 11:05:10.750 255 12454.02 -79.25 54848.93 88888.00 2011-09-12 11:05:10.875 255 12454.05 -79.33 54848.93 88888.00 2011-09-12 11:05:11.000 255 12454.02 -79.40 54848.88 88888.00 2011-09-12 11:05:11.125 255 12453.95 -79.47 54848.88 88888.00 2011-09-12 11:05:11.250 255 12453.92 -79.53 54848.85 88888.00 2011-09-12 11:05:11.375 255 12453.88 -79.50 54848.82 88888.00 2011-09-12 11:05:11.500 255 12453.95 -79.53 54848.80 88888.00 2011-09-12 11:05:11.625 255 12453.95 -79.55 54848.75 88888.00 2011-09-12 11:05:11.750 255 12453.95 -79.62 54848.68 88888.00 2011-09-12 11:05:11.875 255 12454.08 -79.67 54848.65 88888.00 2011-09-12 11:05:12.000 255 12454.27 -79.75 54848.57 88888.00 2011-09-12 11:05:12.125 255 12454.42 -79.78 54848.53 88888.00 2011-09-12 11:05:12.250 255 12454.52 -79.78 54848.45 88888.00 2011-09-12 11:05:12.375 255 12454.67 -79.72 54848.43 88888.00 2011-09-12 11:05:12.500 255 12454.85 -79.62 54848.38 88888.00 2011-09-12 11:05:12.625 255 12454.98 -79.58 54848.32 88888.00 2011-09-12 11:05:12.750 255 12455.08 -79.45 54848.28 88888.00 2011-09-12 11:05:12.875 255 12455.12 -79.30 54848.25 88888.00 2011-09-12 11:05:13.000 255 12455.20 -79.20 54848.20 88888.00 2011-09-12 11:05:13.125 255 12455.30 -79.10 54848.18 88888.00 2011-09-12 11:05:13.250 255 12455.38 -79.03 54848.15 88888.00 2011-09-12 11:05:13.375 255 12455.40 -78.97 54848.15 88888.00 2011-09-12 11:05:13.500 255 12455.42 -79.00 54848.12 88888.00 2011-09-12 11:05:13.625 255 12455.55 -79.03 54848.10 88888.00 2011-09-12 11:05:13.750 255 12455.73 -79.08 54848.07 88888.00 2011-09-12 11:05:13.875 255 12455.92 -79.12 54848.03 88888.00 2011-09-12 11:05:14.000 255 12456.17 -79.15 54848.00 88888.00 2011-09-12 11:05:14.125 255 12456.42 -79.20 54848.00 88888.00 2011-09-12 11:05:14.250 255 12456.67 -79.33 54847.95 88888.00 2011-09-12 11:05:14.375 255 12456.88 -79.40 54847.93 88888.00 2011-09-12 11:05:14.500 255 12457.05 -79.53 54847.93 88888.00 2011-09-12 11:05:14.625 255 12457.35 -79.62 54847.93 88888.00 2011-09-12 11:05:14.750 255 12457.65 -79.78 54847.90 88888.00 2011-09-12 11:05:14.875 255 12458.00 -79.95 54847.85 88888.00 2011-09-12 11:05:15.000 255 12458.35 -80.12 54847.82 88888.00 2011-09-12 11:05:15.125 255 12458.67 -80.30 54847.82 88888.00 2011-09-12 11:05:15.250 255 12459.05 -80.58 54847.82 88888.00 2011-09-12 11:05:15.375 255 12459.38 -80.80 54847.80 88888.00 2011-09-12 11:05:15.500 255 12459.75 -81.05 54847.80 88888.00 2011-09-12 11:05:15.625 255 12460.08 -81.33 54847.82 88888.00 2011-09-12 11:05:15.750 255 12460.38 -81.58 54847.88 88888.00 2011-09-12 11:05:15.875 255 12460.65 -81.88 54847.88 88888.00 2011-09-12 11:05:16.000 255 12460.90 -82.20 54847.88 88888.00 2011-09-12 11:05:16.125 255 12461.20 -82.42 54847.93 88888.00 2011-09-12 11:05:16.250 255 12461.45 -82.78 54847.97 88888.00 2011-09-12 11:05:16.375 255 12461.67 -83.03 54848.00 88888.00 2011-09-12 11:05:16.500 255 12461.88 -83.30 54848.07 88888.00 2011-09-12 11:05:16.625 255 12462.08 -83.65 54848.10 88888.00 2011-09-12 11:05:16.750 255 12462.30 -83.97 54848.15 88888.00 2011-09-12 11:05:16.875 255 12462.52 -84.28 54848.20 88888.00 2011-09-12 11:05:17.000 255 12462.77 -84.65 54848.22 88888.00 2011-09-12 11:05:17.125 255 12463.02 -85.00 54848.28 88888.00 2011-09-12 11:05:17.250 255 12463.25 -85.45 54848.30 88888.00 2011-09-12 11:05:17.375 255 12463.60 -85.72 54848.32 88888.00 2011-09-12 11:05:17.500 255 12464.00 -86.00 54848.35 88888.00 2011-09-12 11:05:17.625 255 12464.30 -86.30 54848.35 88888.00 2011-09-12 11:05:17.750 255 12464.60 -86.58 54848.38 88888.00 2011-09-12 11:05:17.875 255 12464.92 -86.88 54848.35 88888.00 2011-09-12 11:05:18.000 255 12465.25 -87.15 54848.35 88888.00 2011-09-12 11:05:18.125 255 12465.50 -87.30 54848.38 88888.00 2011-09-12 11:05:18.250 255 12465.65 -87.38 54848.43 88888.00 2011-09-12 11:05:18.375 255 12465.83 -87.40 54848.47 88888.00 2011-09-12 11:05:18.500 255 12465.95 -87.40 54848.53 88888.00 2011-09-12 11:05:18.625 255 12466.00 -87.40 54848.55 88888.00 2011-09-12 11:05:18.750 255 12466.12 -87.42 54848.57 88888.00 2011-09-12 11:05:18.875 255 12466.27 -87.47 54848.55 88888.00 2011-09-12 11:05:19.000 255 12466.35 -87.50 54848.57 88888.00 2011-09-12 11:05:19.125 255 12466.40 -87.50 54848.60 88888.00 2011-09-12 11:05:19.250 255 12466.45 -87.55 54848.62 88888.00 2011-09-12 11:05:19.375 255 12466.60 -87.55 54848.60 88888.00 2011-09-12 11:05:19.500 255 12466.75 -87.58 54848.60 88888.00 2011-09-12 11:05:19.625 255 12466.95 -87.58 54848.57 88888.00 2011-09-12 11:05:19.750 255 12467.15 -87.55 54848.60 88888.00 2011-09-12 11:05:19.875 255 12467.25 -87.55 54848.55 88888.00 2011-09-12 11:05:20.000 255 12467.48 -87.45 54848.53 88888.00 2011-09-12 11:05:20.125 255 12467.70 -87.40 54848.53 88888.00 2011-09-12 11:05:20.250 255 12467.88 -87.33 54848.47 88888.00 2011-09-12 11:05:20.375 255 12468.02 -87.25 54848.45 88888.00 2011-09-12 11:05:20.500 255 12468.23 -87.20 54848.40 88888.00 2011-09-12 11:05:20.625 255 12468.40 -87.15 54848.40 88888.00 2011-09-12 11:05:20.750 255 12468.55 -87.03 54848.35 88888.00 2011-09-12 11:05:20.875 255 12468.65 -86.95 54848.28 88888.00 2011-09-12 11:05:21.000 255 12468.73 -86.85 54848.22 88888.00 2011-09-12 11:05:21.125 255 12468.80 -86.67 54848.20 88888.00 2011-09-12 11:05:21.250 255 12468.90 -86.47 54848.15 88888.00 2011-09-12 11:05:21.375 255 12468.95 -86.33 54848.12 88888.00 2011-09-12 11:05:21.500 255 12469.00 -86.12 54848.10 88888.00 2011-09-12 11:05:21.625 255 12468.95 -85.88 54848.05 88888.00 2011-09-12 11:05:21.750 255 12468.95 -85.55 54848.03 88888.00 2011-09-12 11:05:21.875 255 12468.92 -85.25 54848.05 88888.00 2011-09-12 11:05:22.000 255 12468.80 -85.03 54848.03 88888.00 2011-09-12 11:05:22.125 255 12468.55 -84.75 54848.03 88888.00 2011-09-12 11:05:22.250 255 12468.30 -84.38 54848.00 88888.00 2011-09-12 11:05:22.375 255 12468.10 -84.10 54847.97 88888.00 2011-09-12 11:05:22.500 255 12467.80 -83.78 54847.97 88888.00 2011-09-12 11:05:22.625 255 12467.45 -83.45 54847.97 88888.00 2011-09-12 11:05:22.750 255 12467.12 -83.15 54847.97 88888.00 2011-09-12 11:05:22.875 255 12466.77 -82.83 54847.95 88888.00 2011-09-12 11:05:23.000 255 12466.45 -82.45 54847.93 88888.00 2011-09-12 11:05:23.125 255 12466.10 -82.08 54847.95 88888.00 2011-09-12 11:05:23.250 255 12465.62 -81.53 54847.95 88888.00 2011-09-12 11:05:23.375 255 12465.23 -81.03 54847.97 88888.00 2011-09-12 11:05:23.500 255 12464.73 -80.53 54847.97 88888.00 2011-09-12 11:05:23.625 255 12464.20 -80.08 54847.95 88888.00 2011-09-12 11:05:23.750 255 12463.77 -79.65 54847.93 88888.00 2011-09-12 11:05:23.875 255 12463.30 -79.20 54847.95 88888.00 2011-09-12 11:05:24.000 255 12462.85 -78.70 54847.95 88888.00 2011-09-12 11:05:24.125 255 12462.35 -78.30 54847.95 88888.00 2011-09-12 11:05:24.250 255 12461.80 -77.90 54847.97 88888.00 2011-09-12 11:05:24.375 255 12461.33 -77.58 54848.00 88888.00 2011-09-12 11:05:24.500 255 12460.88 -77.28 54848.00 88888.00 2011-09-12 11:05:24.625 255 12460.58 -77.03 54848.03 88888.00 2011-09-12 11:05:24.750 255 12460.23 -76.85 54848.05 88888.00 2011-09-12 11:05:24.875 255 12459.88 -76.78 54848.05 88888.00 2011-09-12 11:05:25.000 255 12459.58 -76.65 54848.05 88888.00 2011-09-12 11:05:25.125 255 12459.30 -76.62 54848.05 88888.00 2011-09-12 11:05:25.250 255 12458.98 -76.58 54848.05 88888.00 2011-09-12 11:05:25.375 255 12458.77 -76.60 54848.03 88888.00 2011-09-12 11:05:25.500 255 12458.48 -76.67 54848.05 88888.00 2011-09-12 11:05:25.625 255 12458.23 -76.72 54848.05 88888.00 2011-09-12 11:05:25.750 255 12457.95 -76.75 54848.07 88888.00 2011-09-12 11:05:25.875 255 12457.75 -76.78 54848.07 88888.00 2011-09-12 11:05:26.000 255 12457.52 -76.78 54848.12 88888.00 2011-09-12 11:05:26.125 255 12457.23 -76.75 54848.18 88888.00 2011-09-12 11:05:26.250 255 12456.83 -76.70 54848.22 88888.00 2011-09-12 11:05:26.375 255 12456.48 -76.67 54848.25 88888.00 2011-09-12 11:05:26.500 255 12456.12 -76.70 54848.30 88888.00 2011-09-12 11:05:26.625 255 12455.77 -76.70 54848.35 88888.00 2011-09-12 11:05:26.750 255 12455.50 -76.72 54848.38 88888.00 2011-09-12 11:05:26.875 255 12455.25 -76.78 54848.43 88888.00 2011-09-12 11:05:27.000 255 12455.02 -76.83 54848.43 88888.00 2011-09-12 11:05:27.125 255 12454.70 -76.83 54848.47 88888.00 2011-09-12 11:05:27.250 255 12454.33 -76.83 54848.53 88888.00 2011-09-12 11:05:27.375 255 12454.15 -76.78 54848.57 88888.00 2011-09-12 11:05:27.500 255 12453.88 -76.72 54848.60 88888.00 2011-09-12 11:05:27.625 255 12453.58 -76.65 54848.62 88888.00 2011-09-12 11:05:27.750 255 12453.33 -76.55 54848.68 88888.00 2011-09-12 11:05:27.875 255 12453.12 -76.50 54848.70 88888.00 2011-09-12 11:05:28.000 255 12452.90 -76.45 54848.75 88888.00 2011-09-12 11:05:28.125 255 12452.77 -76.45 54848.78 88888.00 2011-09-12 11:05:28.250 255 12452.65 -76.55 54848.80 88888.00 2011-09-12 11:05:28.375 255 12452.60 -76.58 54848.78 88888.00 2011-09-12 11:05:28.500 255 12452.52 -76.60 54848.78 88888.00 2011-09-12 11:05:28.625 255 12452.45 -76.65 54848.75 88888.00 2011-09-12 11:05:28.750 255 12452.38 -76.65 54848.78 88888.00 2011-09-12 11:05:28.875 255 12452.30 -76.67 54848.78 88888.00 2011-09-12 11:05:29.000 255 12452.20 -76.72 54848.78 88888.00 2011-09-12 11:05:29.125 255 12452.15 -76.72 54848.80 88888.00 2011-09-12 11:05:29.250 255 12452.02 -76.70 54848.80 88888.00 2011-09-12 11:05:29.375 255 12451.85 -76.65 54848.80 88888.00 2011-09-12 11:05:29.500 255 12451.65 -76.47 54848.82 88888.00 2011-09-12 11:05:29.625 255 12451.42 -76.30 54848.82 88888.00 2011-09-12 11:05:29.750 255 12451.17 -76.17 54848.85 88888.00 2011-09-12 11:05:29.875 255 12450.90 -76.08 54848.85 88888.00 2011-09-12 11:05:30.000 255 12450.65 -75.95 54848.85 88888.00 2011-09-12 11:05:30.125 255 12450.42 -75.90 54848.88 88888.00 2011-09-12 11:05:30.250 255 12450.23 -75.90 54848.90 88888.00 2011-09-12 11:05:30.375 255 12450.10 -75.90 54848.90 88888.00 2011-09-12 11:05:30.500 255 12449.92 -75.90 54848.88 88888.00 2011-09-12 11:05:30.625 255 12449.75 -75.95 54848.85 88888.00 2011-09-12 11:05:30.750 255 12449.67 -75.95 54848.85 88888.00 2011-09-12 11:05:30.875 255 12449.58 -75.92 54848.82 88888.00 2011-09-12 11:05:31.000 255 12449.50 -75.92 54848.82 88888.00 2011-09-12 11:05:31.125 255 12449.45 -75.95 54848.82 88888.00 2011-09-12 11:05:31.250 255 12449.50 -75.95 54848.82 88888.00 2011-09-12 11:05:31.375 255 12449.55 -75.95 54848.80 88888.00 2011-09-12 11:05:31.500 255 12449.55 -76.00 54848.82 88888.00 2011-09-12 11:05:31.625 255 12449.60 -76.00 54848.82 88888.00 2011-09-12 11:05:31.750 255 12449.65 -76.00 54848.80 88888.00 2011-09-12 11:05:31.875 255 12449.73 -76.08 54848.78 88888.00 2011-09-12 11:05:32.000 255 12449.85 -76.15 54848.72 88888.00 2011-09-12 11:05:32.125 255 12450.05 -76.25 54848.70 88888.00 2011-09-12 11:05:32.250 255 12450.23 -76.35 54848.72 88888.00 2011-09-12 11:05:32.375 255 12450.40 -76.42 54848.70 88888.00 2011-09-12 11:05:32.500 255 12450.58 -76.58 54848.70 88888.00 2011-09-12 11:05:32.625 255 12450.77 -76.72 54848.70 88888.00 2011-09-12 11:05:32.750 255 12450.98 -76.80 54848.70 88888.00 2011-09-12 11:05:32.875 255 12451.10 -76.97 54848.70 88888.00 2011-09-12 11:05:33.000 255 12451.25 -77.15 54848.70 88888.00 2011-09-12 11:05:33.125 255 12451.45 -77.28 54848.70 88888.00 2011-09-12 11:05:33.250 255 12451.62 -77.42 54848.70 88888.00 2011-09-12 11:05:33.375 255 12451.73 -77.55 54848.70 88888.00 2011-09-12 11:05:33.500 255 12451.80 -77.67 54848.70 88888.00 2011-09-12 11:05:33.625 255 12451.92 -77.83 54848.72 88888.00 2011-09-12 11:05:33.750 255 12452.00 -77.92 54848.72 88888.00 2011-09-12 11:05:33.875 255 12452.08 -78.05 54848.72 88888.00 2011-09-12 11:05:34.000 255 12452.23 -78.17 54848.70 88888.00 2011-09-12 11:05:34.125 255 12452.38 -78.28 54848.70 88888.00 2011-09-12 11:05:34.250 255 12452.50 -78.35 54848.72 88888.00 2011-09-12 11:05:34.375 255 12452.70 -78.40 54848.72 88888.00 2011-09-12 11:05:34.500 255 12452.77 -78.45 54848.72 88888.00 2011-09-12 11:05:34.625 255 12452.92 -78.47 54848.72 88888.00 2011-09-12 11:05:34.750 255 12453.10 -78.50 54848.72 88888.00 2011-09-12 11:05:34.875 255 12453.33 -78.53 54848.72 88888.00 2011-09-12 11:05:35.000 255 12453.55 -78.50 54848.70 88888.00 2011-09-12 11:05:35.125 255 12453.70 -78.53 54848.68 88888.00 2011-09-12 11:05:35.250 255 12453.92 -78.50 54848.70 88888.00 2011-09-12 11:05:35.375 255 12454.20 -78.47 54848.68 88888.00 2011-09-12 11:05:35.500 255 12454.45 -78.47 54848.70 88888.00 2011-09-12 11:05:35.625 255 12454.73 -78.47 54848.70 88888.00 2011-09-12 11:05:35.750 255 12454.95 -78.47 54848.70 88888.00 2011-09-12 11:05:35.875 255 12455.12 -78.50 54848.68 88888.00 2011-09-12 11:05:36.000 255 12455.30 -78.50 54848.68 88888.00 2011-09-12 11:05:36.125 255 12455.48 -78.53 54848.72 88888.00 2011-09-12 11:05:36.250 255 12455.67 -78.60 54848.78 88888.00 2011-09-12 11:05:36.375 255 12455.83 -78.62 54848.78 88888.00 2011-09-12 11:05:36.500 255 12455.85 -78.75 54848.78 88888.00 2011-09-12 11:05:36.625 255 12455.85 -78.88 54848.80 88888.00 2011-09-12 11:05:36.750 255 12455.90 -79.00 54848.82 88888.00 2011-09-12 11:05:36.875 255 12456.00 -79.08 54848.82 88888.00 2011-09-12 11:05:37.000 255 12455.98 -79.12 54848.85 88888.00 2011-09-12 11:05:37.125 255 12455.88 -79.12 54848.93 88888.00 2011-09-12 11:05:37.250 255 12455.80 -79.15 54848.93 88888.00 2011-09-12 11:05:37.375 255 12455.73 -79.17 54848.95 88888.00 2011-09-12 11:05:37.500 255 12455.65 -79.12 54848.97 88888.00 2011-09-12 11:05:37.625 255 12455.58 -79.08 54848.97 88888.00 2011-09-12 11:05:37.750 255 12455.45 -79.05 54848.97 88888.00 2011-09-12 11:05:37.875 255 12455.33 -79.08 54848.97 88888.00 2011-09-12 11:05:38.000 255 12455.17 -79.12 54848.97 88888.00 2011-09-12 11:05:38.125 255 12455.00 -79.22 54849.05 88888.00 2011-09-12 11:05:38.250 255 12454.80 -79.45 54849.03 88888.00 2011-09-12 11:05:38.375 255 12454.62 -79.62 54849.03 88888.00 2011-09-12 11:05:38.500 255 12454.42 -79.80 54849.07 88888.00 2011-09-12 11:05:38.625 255 12454.27 -79.97 54849.10 88888.00 2011-09-12 11:05:38.750 255 12454.10 -80.10 54849.12 88888.00 2011-09-12 11:05:38.875 255 12453.88 -80.22 54849.15 88888.00 2011-09-12 11:05:39.000 255 12453.73 -80.38 54849.12 88888.00 2011-09-12 11:05:39.125 255 12453.50 -80.47 54849.15 88888.00 2011-09-12 11:05:39.250 255 12453.12 -80.60 54849.20 88888.00 2011-09-12 11:05:39.375 255 12452.77 -80.58 54849.28 88888.00 2011-09-12 11:05:39.500 255 12452.38 -80.50 54849.30 88888.00 2011-09-12 11:05:39.625 255 12451.90 -80.35 54849.32 88888.00 2011-09-12 11:05:39.750 255 12451.35 -80.15 54849.40 88888.00 2011-09-12 11:05:39.875 255 12450.85 -79.85 54849.47 88888.00 2011-09-12 11:05:40.000 255 12450.33 -79.58 54849.53 88888.00 2011-09-12 11:05:40.125 255 12449.77 -79.28 54849.60 88888.00 2011-09-12 11:05:40.250 255 12449.25 -79.10 54849.65 88888.00 2011-09-12 11:05:40.375 255 12448.88 -78.97 54849.68 88888.00 2011-09-12 11:05:40.500 255 12448.50 -78.83 54849.72 88888.00 2011-09-12 11:05:40.625 255 12448.23 -78.70 54849.82 88888.00 2011-09-12 11:05:40.750 255 12448.05 -78.60 54849.88 88888.00 2011-09-12 11:05:40.875 255 12447.90 -78.58 54849.90 88888.00 2011-09-12 11:05:41.000 255 12447.70 -78.58 54849.93 88888.00 2011-09-12 11:05:41.125 255 12447.50 -78.55 54849.97 88888.00 2011-09-12 11:05:41.250 255 12447.25 -78.55 54850.05 88888.00 2011-09-12 11:05:41.375 255 12447.17 -78.50 54850.10 88888.00 2011-09-12 11:05:41.500 255 12447.02 -78.42 54850.18 88888.00 2011-09-12 11:05:41.625 255 12446.75 -78.33 54850.25 88888.00 2011-09-12 11:05:41.750 255 12446.48 -78.20 54850.38 88888.00 2011-09-12 11:05:41.875 255 12446.15 -78.00 54850.45 88888.00 2011-09-12 11:05:42.000 255 12445.80 -77.78 54850.57 88888.00 2011-09-12 11:05:42.125 255 12445.50 -77.55 54850.65 88888.00 2011-09-12 11:05:42.250 255 12445.17 -77.25 54850.78 88888.00 2011-09-12 11:05:42.375 255 12444.85 -76.95 54850.85 88888.00 2011-09-12 11:05:42.500 255 12444.48 -76.53 54850.95 88888.00 2011-09-12 11:05:42.625 255 12444.15 -76.10 54851.07 88888.00 2011-09-12 11:05:42.750 255 12443.83 -75.60 54851.20 88888.00 2011-09-12 11:05:42.875 255 12443.42 -75.17 54851.30 88888.00 2011-09-12 11:05:43.000 255 12443.05 -74.67 54851.43 88888.00 2011-09-12 11:05:43.125 255 12442.67 -74.25 54851.55 88888.00 2011-09-12 11:05:43.250 255 12442.30 -73.72 54851.68 88888.00 2011-09-12 11:05:43.375 255 12442.08 -73.40 54851.78 88888.00 2011-09-12 11:05:43.500 255 12441.80 -73.05 54851.90 88888.00 2011-09-12 11:05:43.625 255 12441.60 -72.80 54852.00 88888.00 2011-09-12 11:05:43.750 255 12441.45 -72.58 54852.10 88888.00 2011-09-12 11:05:43.875 255 12441.33 -72.33 54852.22 88888.00 2011-09-12 11:05:44.000 255 12441.20 -72.15 54852.35 88888.00 2011-09-12 11:05:44.125 255 12441.10 -71.97 54852.45 88888.00 2011-09-12 11:05:44.250 255 12440.92 -71.95 54852.55 88888.00 2011-09-12 11:05:44.375 255 12440.95 -71.88 54852.68 88888.00 2011-09-12 11:05:44.500 255 12440.95 -71.78 54852.80 88888.00 2011-09-12 11:05:44.625 255 12440.92 -71.78 54852.90 88888.00 2011-09-12 11:05:44.750 255 12440.92 -71.83 54853.00 88888.00 2011-09-12 11:05:44.875 255 12441.00 -71.88 54853.10 88888.00 2011-09-12 11:05:45.000 255 12441.05 -71.90 54853.20 88888.00 2011-09-12 11:05:45.125 255 12441.08 -71.95 54853.30 88888.00 2011-09-12 11:05:45.250 255 12441.08 -72.00 54853.45 88888.00 2011-09-12 11:05:45.375 255 12441.15 -72.05 54853.55 88888.00 2011-09-12 11:05:45.500 255 12441.17 -72.17 54853.65 88888.00 2011-09-12 11:05:45.625 255 12441.20 -72.33 54853.72 88888.00 2011-09-12 11:05:45.750 255 12441.15 -72.55 54853.82 88888.00 2011-09-12 11:05:45.875 255 12441.20 -72.78 54853.93 88888.00 2011-09-12 11:05:46.000 255 12441.27 -73.00 54854.07 88888.00 2011-09-12 11:05:46.125 255 12441.35 -73.25 54854.18 88888.00 2011-09-12 11:05:46.250 255 12441.38 -73.62 54854.28 88888.00 2011-09-12 11:05:46.375 255 12441.50 -73.88 54854.38 88888.00 2011-09-12 11:05:46.500 255 12441.58 -74.17 54854.47 88888.00 2011-09-12 11:05:46.625 255 12441.60 -74.53 54854.53 88888.00 2011-09-12 11:05:46.750 255 12441.65 -74.90 54854.60 88888.00 2011-09-12 11:05:46.875 255 12441.73 -75.25 54854.70 88888.00 2011-09-12 11:05:47.000 255 12441.80 -75.67 54854.78 88888.00 2011-09-12 11:05:47.125 255 12441.95 -76.05 54854.88 88888.00 2011-09-12 11:05:47.250 255 12442.08 -76.45 54854.95 88888.00 2011-09-12 11:05:47.375 255 12442.27 -76.72 54855.00 88888.00 2011-09-12 11:05:47.500 255 12442.48 -77.08 54855.07 88888.00 2011-09-12 11:05:47.625 255 12442.62 -77.45 54855.15 88888.00 2011-09-12 11:05:47.750 255 12442.88 -77.75 54855.18 88888.00 2011-09-12 11:05:47.875 255 12443.15 -78.12 54855.20 88888.00 2011-09-12 11:05:48.000 255 12443.42 -78.42 54855.25 88888.00 2011-09-12 11:05:48.125 255 12443.73 -78.80 54855.30 88888.00 2011-09-12 11:05:48.250 255 12444.15 -79.25 54855.32 88888.00 2011-09-12 11:05:48.375 255 12444.55 -79.55 54855.30 88888.00 2011-09-12 11:05:48.500 255 12444.90 -79.92 54855.32 88888.00 2011-09-12 11:05:48.625 255 12445.30 -80.35 54855.35 88888.00 2011-09-12 11:05:48.750 255 12445.67 -80.65 54855.40 88888.00 2011-09-12 11:05:48.875 255 12446.10 -80.95 54855.45 88888.00 2011-09-12 11:05:49.000 255 12446.48 -81.28 54855.47 88888.00 2011-09-12 11:05:49.125 255 12446.85 -81.53 54855.50 88888.00 2011-09-12 11:05:49.250 255 12447.17 -81.67 54855.55 88888.00 2011-09-12 11:05:49.375 255 12447.48 -81.72 54855.60 88888.00 2011-09-12 11:05:49.500 255 12447.75 -81.67 54855.68 88888.00 2011-09-12 11:05:49.625 255 12447.92 -81.58 54855.72 88888.00 2011-09-12 11:05:49.750 255 12447.98 -81.38 54855.80 88888.00 2011-09-12 11:05:49.875 255 12448.12 -81.03 54855.93 88888.00 2011-09-12 11:05:50.000 255 12448.20 -80.75 54856.03 88888.00 2011-09-12 11:05:50.125 255 12448.23 -80.45 54856.12 88888.00 2011-09-12 11:05:50.250 255 12448.25 -80.08 54856.28 88888.00 2011-09-12 11:05:50.375 255 12448.35 -79.83 54856.38 88888.00 2011-09-12 11:05:50.500 255 12448.40 -79.58 54856.47 88888.00 2011-09-12 11:05:50.625 255 12448.48 -79.33 54856.60 88888.00 2011-09-12 11:05:50.750 255 12448.60 -79.15 54856.72 88888.00 2011-09-12 11:05:50.875 255 12448.73 -79.03 54856.85 88888.00 2011-09-12 11:05:51.000 255 12448.77 -78.95 54856.95 88888.00 2011-09-12 11:05:51.125 255 12448.88 -78.88 54857.07 88888.00 2011-09-12 11:05:51.250 255 12448.98 -78.83 54857.25 88888.00 2011-09-12 11:05:51.375 255 12449.15 -78.80 54857.40 88888.00 2011-09-12 11:05:51.500 255 12449.33 -78.83 54857.55 88888.00 2011-09-12 11:05:51.625 255 12449.42 -78.85 54857.68 88888.00 2011-09-12 11:05:51.750 255 12449.48 -78.95 54857.80 88888.00 2011-09-12 11:05:51.875 255 12449.55 -79.08 54857.90 88888.00 2011-09-12 11:05:52.000 255 12449.73 -79.22 54858.03 88888.00 2011-09-12 11:05:52.125 255 12449.88 -79.40 54858.15 88888.00 2011-09-12 11:05:52.250 255 12449.98 -79.58 54858.28 88888.00 2011-09-12 11:05:52.375 255 12450.08 -79.72 54858.38 88888.00 2011-09-12 11:05:52.500 255 12450.20 -79.88 54858.50 88888.00 2011-09-12 11:05:52.625 255 12450.35 -80.03 54858.62 88888.00 2011-09-12 11:05:52.750 255 12450.42 -80.28 54858.70 88888.00 2011-09-12 11:05:52.875 255 12450.50 -80.53 54858.82 88888.00 2011-09-12 11:05:53.000 255 12450.65 -80.75 54858.93 88888.00 2011-09-12 11:05:53.125 255 12450.83 -80.90 54859.03 88888.00 2011-09-12 11:05:53.250 255 12450.88 -81.08 54859.15 88888.00 2011-09-12 11:05:53.375 255 12450.88 -81.22 54859.22 88888.00 2011-09-12 11:05:53.500 255 12450.83 -81.38 54859.30 88888.00 2011-09-12 11:05:53.625 255 12450.77 -81.47 54859.40 88888.00 2011-09-12 11:05:53.750 255 12450.67 -81.58 54859.47 88888.00 2011-09-12 11:05:53.875 255 12450.62 -81.62 54859.55 88888.00 2011-09-12 11:05:54.000 255 12450.55 -81.55 54859.62 88888.00 2011-09-12 11:05:54.125 255 12450.48 -81.47 54859.68 88888.00 2011-09-12 11:05:54.250 255 12450.33 -81.28 54859.72 88888.00 2011-09-12 11:05:54.375 255 12450.20 -81.03 54859.75 88888.00 2011-09-12 11:05:54.500 255 12450.08 -80.72 54859.78 88888.00 2011-09-12 11:05:54.625 255 12450.02 -80.40 54859.80 88888.00 2011-09-12 11:05:54.750 255 12449.98 -80.00 54859.82 88888.00 2011-09-12 11:05:54.875 255 12449.92 -79.62 54859.80 88888.00 2011-09-12 11:05:55.000 255 12449.92 -79.33 54859.80 88888.00 2011-09-12 11:05:55.125 255 12449.90 -79.08 54859.80 88888.00 2011-09-12 11:05:55.250 255 12449.75 -78.85 54859.82 88888.00 2011-09-12 11:05:55.375 255 12449.73 -78.70 54859.80 88888.00 2011-09-12 11:05:55.500 255 12449.70 -78.55 54859.75 88888.00 2011-09-12 11:05:55.625 255 12449.75 -78.50 54859.70 88888.00 2011-09-12 11:05:55.750 255 12449.73 -78.50 54859.68 88888.00 2011-09-12 11:05:55.875 255 12449.70 -78.55 54859.65 88888.00 2011-09-12 11:05:56.000 255 12449.67 -78.60 54859.57 88888.00 2011-09-12 11:05:56.125 255 12449.62 -78.62 54859.55 88888.00 2011-09-12 11:05:56.250 255 12449.55 -78.72 54859.47 88888.00 2011-09-12 11:05:56.375 255 12449.52 -78.78 54859.40 88888.00 2011-09-12 11:05:56.500 255 12449.52 -78.88 54859.35 88888.00 2011-09-12 11:05:56.625 255 12449.65 -78.90 54859.25 88888.00 2011-09-12 11:05:56.750 255 12449.67 -78.95 54859.15 88888.00 2011-09-12 11:05:56.875 255 12449.65 -79.00 54859.03 88888.00 2011-09-12 11:05:57.000 255 12449.60 -79.03 54858.90 88888.00 2011-09-12 11:05:57.125 255 12449.60 -79.00 54858.82 88888.00 2011-09-12 11:05:57.250 255 12449.65 -79.03 54858.68 88888.00 2011-09-12 11:05:57.375 255 12449.75 -79.00 54858.57 88888.00 2011-09-12 11:05:57.500 255 12449.85 -78.92 54858.50 88888.00 2011-09-12 11:05:57.625 255 12449.92 -78.85 54858.38 88888.00 2011-09-12 11:05:57.750 255 12449.98 -78.75 54858.28 88888.00 2011-09-12 11:05:57.875 255 12450.05 -78.67 54858.15 88888.00 2011-09-12 11:05:58.000 255 12450.23 -78.60 54858.05 88888.00 2011-09-12 11:05:58.125 255 12450.35 -78.50 54857.95 88888.00 2011-09-12 11:05:58.250 255 12450.48 -78.55 54857.85 88888.00 2011-09-12 11:05:58.375 255 12450.60 -78.60 54857.72 88888.00 2011-09-12 11:05:58.500 255 12450.73 -78.67 54857.65 88888.00 2011-09-12 11:05:58.625 255 12450.88 -78.75 54857.55 88888.00 2011-09-12 11:05:58.750 255 12451.05 -78.85 54857.43 88888.00 2011-09-12 11:05:58.875 255 12451.20 -78.95 54857.35 88888.00 2011-09-12 11:05:59.000 255 12451.27 -79.05 54857.25 88888.00 2011-09-12 11:05:59.125 255 12451.45 -79.15 54857.15 88888.00 2011-09-12 11:05:59.250 255 12451.65 -79.35 54857.03 88888.00 2011-09-12 11:05:59.375 255 12451.80 -79.47 54856.95 88888.00 2011-09-12 11:05:59.500 255 12451.98 -79.65 54856.85 88888.00 2011-09-12 11:05:59.625 255 12452.20 -79.83 54856.78 88888.00 2011-09-12 11:05:59.750 255 12452.48 -80.03 54856.68 88888.00 2011-09-12 11:05:59.875 255 12452.77 -80.25 54856.60 88888.00 2011-09-12 11:06:00.000 255 12453.02 -80.45 54856.53 88888.00 2011-09-12 11:06:00.125 255 12453.25 -80.70 54856.43 88888.00 2011-09-12 11:06:00.250 255 12453.40 -81.00 54856.30 88888.00 2011-09-12 11:06:00.375 255 12453.70 -81.15 54856.22 88888.00 2011-09-12 11:06:00.500 255 12453.95 -81.38 54856.18 88888.00 2011-09-12 11:06:00.625 255 12454.17 -81.65 54856.05 88888.00 2011-09-12 11:06:00.750 255 12454.35 -81.97 54855.97 88888.00 2011-09-12 11:06:00.875 255 12454.52 -82.25 54855.85 88888.00 2011-09-12 11:06:01.000 255 12454.77 -82.50 54855.75 88888.00 2011-09-12 11:06:01.125 255 12454.98 -82.80 54855.65 88888.00 2011-09-12 11:06:01.250 255 12455.17 -83.05 54855.60 88888.00 2011-09-12 11:06:01.375 255 12455.40 -83.20 54855.50 88888.00 2011-09-12 11:06:01.500 255 12455.52 -83.42 54855.43 88888.00 2011-09-12 11:06:01.625 255 12455.65 -83.65 54855.30 88888.00 2011-09-12 11:06:01.750 255 12455.83 -83.83 54855.22 88888.00 2011-09-12 11:06:01.875 255 12456.10 -83.95 54855.15 88888.00 2011-09-12 11:06:02.000 255 12456.27 -84.03 54855.07 88888.00 2011-09-12 11:06:02.125 255 12456.40 -84.12 54854.97 88888.00 2011-09-12 11:06:02.250 255 12456.58 -84.15 54854.85 88888.00 2011-09-12 11:06:02.375 255 12456.80 -84.10 54854.80 88888.00 2011-09-12 11:06:02.500 255 12456.98 -84.08 54854.68 88888.00 2011-09-12 11:06:02.625 255 12457.23 -84.03 54854.57 88888.00 2011-09-12 11:06:02.750 255 12457.45 -83.97 54854.47 88888.00 2011-09-12 11:06:02.875 255 12457.67 -83.85 54854.43 88888.00 2011-09-12 11:06:03.000 255 12457.80 -83.83 54854.32 88888.00 2011-09-12 11:06:03.125 255 12457.85 -83.78 54854.22 88888.00 2011-09-12 11:06:03.250 255 12457.95 -83.75 54854.12 88888.00 2011-09-12 11:06:03.375 255 12458.08 -83.70 54854.07 88888.00 2011-09-12 11:06:03.500 255 12458.15 -83.65 54854.00 88888.00 2011-09-12 11:06:03.625 255 12458.20 -83.60 54853.90 88888.00 2011-09-12 11:06:03.750 255 12458.15 -83.55 54853.80 88888.00 2011-09-12 11:06:03.875 255 12458.10 -83.50 54853.70 88888.00 2011-09-12 11:06:04.000 255 12458.15 -83.42 54853.62 88888.00 2011-09-12 11:06:04.125 255 12458.23 -83.33 54853.53 88888.00 2011-09-12 11:06:04.250 255 12458.27 -83.35 54853.38 88888.00 2011-09-12 11:06:04.375 255 12458.48 -83.33 54853.25 88888.00 2011-09-12 11:06:04.500 255 12458.60 -83.28 54853.10 88888.00 2011-09-12 11:06:04.625 255 12458.75 -83.20 54852.95 88888.00 2011-09-12 11:06:04.750 255 12458.90 -83.17 54852.80 88888.00 2011-09-12 11:06:04.875 255 12459.10 -83.12 54852.68 88888.00 2011-09-12 11:06:05.000 255 12459.27 -83.08 54852.50 88888.00 2011-09-12 11:06:05.125 255 12459.50 -83.05 54852.30 88888.00 2011-09-12 11:06:05.250 255 12459.80 -83.03 54852.07 88888.00 2011-09-12 11:06:05.375 255 12460.08 -82.97 54851.90 88888.00 2011-09-12 11:06:05.500 255 12460.27 -82.97 54851.72 88888.00 2011-09-12 11:06:05.625 255 12460.52 -82.97 54851.50 88888.00 2011-09-12 11:06:05.750 255 12460.83 -82.97 54851.32 88888.00 2011-09-12 11:06:05.875 255 12461.12 -82.97 54851.15 88888.00 2011-09-12 11:06:06.000 255 12461.40 -83.08 54850.93 88888.00 2011-09-12 11:06:06.125 255 12461.60 -83.12 54850.72 88888.00 2011-09-12 11:06:06.250 255 12461.75 -83.20 54850.47 88888.00 2011-09-12 11:06:06.375 255 12461.95 -83.22 54850.30 88888.00 2011-09-12 11:06:06.500 255 12462.15 -83.33 54850.10 88888.00 2011-09-12 11:06:06.625 255 12462.35 -83.35 54849.90 88888.00 2011-09-12 11:06:06.750 255 12462.58 -83.30 54849.75 88888.00 2011-09-12 11:06:06.875 255 12462.73 -83.20 54849.55 88888.00 2011-09-12 11:06:07.000 255 12462.85 -83.12 54849.35 88888.00 2011-09-12 11:06:07.125 255 12463.00 -83.00 54849.15 88888.00 2011-09-12 11:06:07.250 255 12463.20 -82.88 54848.95 88888.00 2011-09-12 11:06:07.375 255 12463.45 -82.75 54848.80 88888.00 2011-09-12 11:06:07.500 255 12463.65 -82.62 54848.62 88888.00 2011-09-12 11:06:07.625 255 12463.83 -82.50 54848.45 88888.00 2011-09-12 11:06:07.750 255 12464.05 -82.35 54848.28 88888.00 2011-09-12 11:06:07.875 255 12464.23 -82.28 54848.07 88888.00 2011-09-12 11:06:08.000 255 12464.38 -82.25 54847.90 88888.00 2011-09-12 11:06:08.125 255 12464.55 -82.15 54847.72 88888.00 2011-09-12 11:06:08.250 255 12464.73 -82.03 54847.55 88888.00 2011-09-12 11:06:08.375 255 12464.92 -81.92 54847.43 88888.00 2011-09-12 11:06:08.500 255 12465.08 -81.85 54847.28 88888.00 2011-09-12 11:06:08.625 255 12465.15 -81.72 54847.15 88888.00 2011-09-12 11:06:08.750 255 12465.17 -81.62 54847.07 88888.00 2011-09-12 11:06:08.875 255 12465.20 -81.53 54846.95 88888.00 2011-09-12 11:06:09.000 255 12465.25 -81.40 54846.82 88888.00 2011-09-12 11:06:09.125 255 12465.35 -81.25 54846.72 88888.00 2011-09-12 11:06:09.250 255 12465.30 -81.08 54846.62 88888.00 2011-09-12 11:06:09.375 255 12465.30 -80.92 54846.55 88888.00 2011-09-12 11:06:09.500 255 12465.25 -80.78 54846.47 88888.00 2011-09-12 11:06:09.625 255 12465.02 -80.62 54846.45 88888.00 2011-09-12 11:06:09.750 255 12464.75 -80.45 54846.45 88888.00 2011-09-12 11:06:09.875 255 12464.48 -80.25 54846.43 88888.00 2011-09-12 11:06:10.000 255 12464.05 -80.03 54846.43 88888.00 2011-09-12 11:06:10.125 255 12463.62 -79.83 54846.50 88888.00 2011-09-12 11:06:10.250 255 12463.15 -79.53 54846.57 88888.00 2011-09-12 11:06:10.375 255 12462.73 -79.28 54846.60 88888.00 2011-09-12 11:06:10.500 255 12462.20 -79.08 54846.68 88888.00 2011-09-12 11:06:10.625 255 12461.60 -78.88 54846.75 88888.00 2011-09-12 11:06:10.750 255 12461.15 -78.62 54846.82 88888.00 2011-09-12 11:06:10.875 255 12460.67 -78.40 54846.93 88888.00 2011-09-12 11:06:11.000 255 12460.17 -78.17 54846.97 88888.00 2011-09-12 11:06:11.125 255 12459.77 -78.03 54847.03 88888.00 2011-09-12 11:06:11.250 255 12459.35 -77.80 54847.07 88888.00 2011-09-12 11:06:11.375 255 12459.02 -77.65 54847.12 88888.00 2011-09-12 11:06:11.500 255 12458.67 -77.50 54847.18 88888.00 2011-09-12 11:06:11.625 255 12458.52 -77.35 54847.18 88888.00 2011-09-12 11:06:11.750 255 12458.35 -77.20 54847.22 88888.00 2011-09-12 11:06:11.875 255 12458.23 -76.97 54847.25 88888.00 2011-09-12 11:06:12.000 255 12458.08 -76.78 54847.28 88888.00 2011-09-12 11:06:12.125 255 12457.92 -76.65 54847.32 88888.00 2011-09-12 11:06:12.250 255 12457.75 -76.53 54847.35 88888.00 2011-09-12 11:06:12.375 255 12457.65 -76.40 54847.38 88888.00 2011-09-12 11:06:12.500 255 12457.55 -76.35 54847.38 88888.00 2011-09-12 11:06:12.625 255 12457.50 -76.25 54847.38 88888.00 2011-09-12 11:06:12.750 255 12457.52 -76.15 54847.45 88888.00 2011-09-12 11:06:12.875 255 12457.52 -76.10 54847.45 88888.00 2011-09-12 11:06:13.000 255 12457.52 -76.10 54847.45 88888.00 2011-09-12 11:06:13.125 255 12457.55 -76.10 54847.43 88888.00 2011-09-12 11:06:13.250 255 12457.58 -76.17 54847.47 88888.00 2011-09-12 11:06:13.375 255 12457.65 -76.17 54847.47 88888.00 2011-09-12 11:06:13.500 255 12457.73 -76.28 54847.45 88888.00 2011-09-12 11:06:13.625 255 12457.67 -76.38 54847.43 88888.00 2011-09-12 11:06:13.750 255 12457.62 -76.42 54847.45 88888.00 2011-09-12 11:06:13.875 255 12457.48 -76.42 54847.47 88888.00 2011-09-12 11:06:14.000 255 12457.27 -76.40 54847.45 88888.00 2011-09-12 11:06:14.125 255 12457.05 -76.33 54847.40 88888.00 2011-09-12 11:06:14.250 255 12456.77 -76.20 54847.43 88888.00 2011-09-12 11:06:14.375 255 12456.65 -76.05 54847.45 88888.00 2011-09-12 11:06:14.500 255 12456.42 -75.90 54847.40 88888.00 2011-09-12 11:06:14.625 255 12456.17 -75.75 54847.35 88888.00 2011-09-12 11:06:14.750 255 12455.95 -75.60 54847.35 88888.00 2011-09-12 11:06:14.875 255 12455.70 -75.42 54847.32 88888.00 2011-09-12 11:06:15.000 255 12455.45 -75.22 54847.30 88888.00 2011-09-12 11:06:15.125 255 12455.12 -75.03 54847.28 88888.00 2011-09-12 11:06:15.250 255 12454.58 -74.78 54847.28 88888.00 2011-09-12 11:06:15.375 255 12454.25 -74.55 54847.28 88888.00 2011-09-12 11:06:15.500 255 12453.83 -74.35 54847.30 88888.00 2011-09-12 11:06:15.625 255 12453.35 -74.17 54847.28 88888.00 2011-09-12 11:06:15.750 255 12452.95 -74.00 54847.25 88888.00 2011-09-12 11:06:15.875 255 12452.65 -73.85 54847.22 88888.00 2011-09-12 11:06:16.000 255 12452.33 -73.75 54847.22 88888.00 2011-09-12 11:06:16.125 255 12451.95 -73.67 54847.22 88888.00 2011-09-12 11:06:16.250 255 12451.55 -73.67 54847.18 88888.00 2011-09-12 11:06:16.375 255 12451.27 -73.70 54847.18 88888.00 2011-09-12 11:06:16.500 255 12451.00 -73.75 54847.12 88888.00 2011-09-12 11:06:16.625 255 12450.67 -73.85 54847.10 88888.00 2011-09-12 11:06:16.750 255 12450.40 -73.95 54847.07 88888.00 2011-09-12 11:06:16.875 255 12450.08 -74.08 54847.03 88888.00 2011-09-12 11:06:17.000 255 12449.70 -74.20 54846.97 88888.00 2011-09-12 11:06:17.125 255 12449.40 -74.33 54846.93 88888.00 2011-09-12 11:06:17.250 255 12449.20 -74.42 54846.88 88888.00 2011-09-12 11:06:17.375 255 12449.05 -74.53 54846.80 88888.00 2011-09-12 11:06:17.500 255 12448.90 -74.75 54846.72 88888.00 2011-09-12 11:06:17.625 255 12448.75 -74.97 54846.68 88888.00 2011-09-12 11:06:17.750 255 12448.62 -75.22 54846.62 88888.00 2011-09-12 11:06:17.875 255 12448.50 -75.50 54846.57 88888.00 2011-09-12 11:06:18.000 255 12448.38 -75.80 54846.53 88888.00 2011-09-12 11:06:18.125 255 12448.33 -76.08 54846.47 88888.00 2011-09-12 11:06:18.250 255 12448.27 -76.47 54846.40 88888.00 2011-09-12 11:06:18.375 255 12448.30 -76.78 54846.35 88888.00 2011-09-12 11:06:18.500 255 12448.35 -77.15 54846.28 88888.00 2011-09-12 11:06:18.625 255 12448.42 -77.58 54846.20 88888.00 2011-09-12 11:06:18.750 255 12448.45 -77.95 54846.10 88888.00 2011-09-12 11:06:18.875 255 12448.52 -78.38 54846.05 88888.00 2011-09-12 11:06:19.000 255 12448.60 -78.75 54845.97 88888.00 2011-09-12 11:06:19.125 255 12448.67 -79.03 54845.93 88888.00 2011-09-12 11:06:19.250 255 12448.77 -79.28 54845.85 88888.00 2011-09-12 11:06:19.375 255 12448.83 -79.38 54845.80 88888.00 2011-09-12 11:06:19.500 255 12448.70 -79.38 54845.78 88888.00 2011-09-12 11:06:19.625 255 12448.48 -79.28 54845.75 88888.00 2011-09-12 11:06:19.750 255 12448.25 -79.17 54845.72 88888.00 2011-09-12 11:06:19.875 255 12448.17 -79.05 54845.65 88888.00 2011-09-12 11:06:20.000 255 12448.12 -78.85 54845.55 88888.00 2011-09-12 11:06:20.125 255 12448.08 -78.62 54845.50 88888.00 2011-09-12 11:06:20.250 255 12447.95 -78.28 54845.43 88888.00 2011-09-12 11:06:20.375 255 12447.88 -77.95 54845.32 88888.00 2011-09-12 11:06:20.500 255 12447.77 -77.58 54845.22 88888.00 2011-09-12 11:06:20.625 255 12447.73 -77.20 54845.15 88888.00 2011-09-12 11:06:20.750 255 12447.70 -76.83 54845.07 88888.00 2011-09-12 11:06:20.875 255 12447.65 -76.53 54845.00 88888.00 2011-09-12 11:06:21.000 255 12447.65 -76.20 54844.88 88888.00 2011-09-12 11:06:21.125 255 12447.67 -75.90 54844.80 88888.00 2011-09-12 11:06:21.250 255 12447.70 -75.55 54844.65 88888.00 2011-09-12 11:06:21.375 255 12447.70 -75.28 54844.55 88888.00 2011-09-12 11:06:21.500 255 12447.70 -74.97 54844.47 88888.00 2011-09-12 11:06:21.625 255 12447.73 -74.70 54844.38 88888.00 2011-09-12 11:06:21.750 255 12447.85 -74.45 54844.28 88888.00 2011-09-12 11:06:21.875 255 12448.00 -74.22 54844.15 88888.00 2011-09-12 11:06:22.000 255 12448.17 -74.08 54844.05 88888.00 2011-09-12 11:06:22.125 255 12448.38 -74.00 54843.97 88888.00 2011-09-12 11:06:22.250 255 12448.48 -73.92 54843.88 88888.00 2011-09-12 11:06:22.375 255 12448.62 -73.85 54843.80 88888.00 2011-09-12 11:06:22.500 255 12448.73 -73.80 54843.68 88888.00 2011-09-12 11:06:22.625 255 12448.83 -73.83 54843.60 88888.00 2011-09-12 11:06:22.750 255 12448.92 -73.88 54843.53 88888.00 2011-09-12 11:06:22.875 255 12449.02 -73.90 54843.43 88888.00 2011-09-12 11:06:23.000 255 12449.17 -73.90 54843.32 88888.00 2011-09-12 11:06:23.125 255 12449.33 -73.90 54843.25 88888.00 2011-09-12 11:06:23.250 255 12449.40 -74.10 54843.15 88888.00 2011-09-12 11:06:23.375 255 12449.58 -74.20 54843.07 88888.00 2011-09-12 11:06:23.500 255 12449.77 -74.30 54843.00 88888.00 2011-09-12 11:06:23.625 255 12449.95 -74.42 54842.88 88888.00 2011-09-12 11:06:23.750 255 12450.17 -74.55 54842.80 88888.00 2011-09-12 11:06:23.875 255 12450.33 -74.70 54842.72 88888.00 2011-09-12 11:06:24.000 255 12450.45 -74.88 54842.60 88888.00 2011-09-12 11:06:24.125 255 12450.60 -75.03 54842.53 88888.00 2011-09-12 11:06:24.250 255 12450.67 -75.25 54842.45 88888.00 2011-09-12 11:06:24.375 255 12450.83 -75.40 54842.40 88888.00 2011-09-12 11:06:24.500 255 12450.95 -75.58 54842.32 88888.00 2011-09-12 11:06:24.625 255 12450.98 -75.70 54842.25 88888.00 2011-09-12 11:06:24.750 255 12451.00 -75.83 54842.22 88888.00 2011-09-12 11:06:24.875 255 12450.90 -75.88 54842.20 88888.00 2011-09-12 11:06:25.000 255 12450.80 -75.90 54842.20 88888.00 2011-09-12 11:06:25.125 255 12450.60 -75.88 54842.20 88888.00 2011-09-12 11:06:25.250 255 12450.38 -75.78 54842.20 88888.00 2011-09-12 11:06:25.375 255 12450.20 -75.67 54842.20 88888.00 2011-09-12 11:06:25.500 255 12449.92 -75.53 54842.28 88888.00 2011-09-12 11:06:25.625 255 12449.58 -75.42 54842.32 88888.00 2011-09-12 11:06:25.750 255 12449.17 -75.35 54842.32 88888.00 2011-09-12 11:06:25.875 255 12448.92 -75.22 54842.38 88888.00 2011-09-12 11:06:26.000 255 12448.65 -75.12 54842.43 88888.00 2011-09-12 11:06:26.125 255 12448.23 -75.03 54842.47 88888.00 2011-09-12 11:06:26.250 255 12447.73 -74.97 54842.45 88888.00 2011-09-12 11:06:26.375 255 12447.40 -74.88 54842.50 88888.00 2011-09-12 11:06:26.500 255 12447.10 -74.80 54842.53 88888.00 2011-09-12 11:06:26.625 255 12446.75 -74.70 54842.62 88888.00 2011-09-12 11:06:26.750 255 12446.35 -74.67 54842.60 88888.00 2011-09-12 11:06:26.875 255 12445.98 -74.62 54842.57 88888.00 2011-09-12 11:06:27.000 255 12445.75 -74.60 54842.60 88888.00 2011-09-12 11:06:27.125 255 12445.52 -74.58 54842.57 88888.00 2011-09-12 11:06:27.250 255 12445.35 -74.60 54842.55 88888.00 2011-09-12 11:06:27.375 255 12445.33 -74.62 54842.57 88888.00 2011-09-12 11:06:27.500 255 12445.20 -74.65 54842.53 88888.00 2011-09-12 11:06:27.625 255 12445.10 -74.72 54842.50 88888.00 2011-09-12 11:06:27.750 255 12445.17 -74.78 54842.47 88888.00 2011-09-12 11:06:27.875 255 12445.15 -74.83 54842.43 88888.00 2011-09-12 11:06:28.000 255 12445.10 -74.88 54842.40 88888.00 2011-09-12 11:06:28.125 255 12445.05 -74.95 54842.35 88888.00 2011-09-12 11:06:28.250 255 12445.02 -75.03 54842.30 88888.00 2011-09-12 11:06:28.375 255 12445.02 -75.03 54842.25 88888.00 2011-09-12 11:06:28.500 255 12445.00 -75.05 54842.25 88888.00 2011-09-12 11:06:28.625 255 12444.98 -75.08 54842.20 88888.00 2011-09-12 11:06:28.750 255 12444.92 -75.10 54842.15 88888.00 2011-09-12 11:06:28.875 255 12444.90 -75.12 54842.10 88888.00 2011-09-12 11:06:29.000 255 12444.92 -75.17 54842.00 88888.00 2011-09-12 11:06:29.125 255 12444.95 -75.20 54841.95 88888.00 2011-09-12 11:06:29.250 255 12444.95 -75.28 54841.95 88888.00 2011-09-12 11:06:29.375 255 12445.05 -75.28 54841.90 88888.00 2011-09-12 11:06:29.500 255 12445.08 -75.40 54841.85 88888.00 2011-09-12 11:06:29.625 255 12445.23 -75.58 54841.82 88888.00 2011-09-12 11:06:29.750 255 12445.40 -75.70 54841.80 88888.00 2011-09-12 11:06:29.875 255 12445.55 -75.83 54841.78 88888.00 2011-09-12 11:06:30.000 255 12445.77 -75.97 54841.75 88888.00 2011-09-12 11:06:30.125 255 12445.98 -76.10 54841.75 88888.00 2011-09-12 11:06:30.250 255 12446.17 -76.33 54841.70 88888.00 2011-09-12 11:06:30.375 255 12446.42 -76.45 54841.68 88888.00 2011-09-12 11:06:30.500 255 12446.73 -76.55 54841.70 88888.00 2011-09-12 11:06:30.625 255 12446.95 -76.65 54841.72 88888.00 2011-09-12 11:06:30.750 255 12447.17 -76.70 54841.72 88888.00 2011-09-12 11:06:30.875 255 12447.35 -76.78 54841.75 88888.00 2011-09-12 11:06:31.000 255 12447.55 -76.85 54841.72 88888.00 2011-09-12 11:06:31.125 255 12447.85 -76.88 54841.75 88888.00 2011-09-12 11:06:31.250 255 12448.15 -76.88 54841.78 88888.00 2011-09-12 11:06:31.375 255 12448.45 -76.95 54841.80 88888.00 2011-09-12 11:06:31.500 255 12448.75 -77.05 54841.82 88888.00 2011-09-12 11:06:31.625 255 12449.00 -77.15 54841.88 88888.00 2011-09-12 11:06:31.750 255 12449.23 -77.28 54841.90 88888.00 2011-09-12 11:06:31.875 255 12449.48 -77.42 54841.93 88888.00 2011-09-12 11:06:32.000 255 12449.70 -77.53 54841.95 88888.00 2011-09-12 11:06:32.125 255 12450.02 -77.62 54841.97 88888.00 2011-09-12 11:06:32.250 255 12450.35 -77.70 54842.03 88888.00 2011-09-12 11:06:32.375 255 12450.73 -77.72 54842.03 88888.00 2011-09-12 11:06:32.500 255 12451.08 -77.83 54842.07 88888.00 2011-09-12 11:06:32.625 255 12451.33 -77.90 54842.07 88888.00 2011-09-12 11:06:32.750 255 12451.65 -77.97 54842.12 88888.00 2011-09-12 11:06:32.875 255 12451.95 -78.05 54842.12 88888.00 2011-09-12 11:06:33.000 255 12452.20 -78.17 54842.15 88888.00 2011-09-12 11:06:33.125 255 12452.58 -78.28 54842.20 88888.00 2011-09-12 11:06:33.250 255 12452.80 -78.42 54842.20 88888.00 2011-09-12 11:06:33.375 255 12453.08 -78.53 54842.22 88888.00 2011-09-12 11:06:33.500 255 12453.40 -78.62 54842.28 88888.00 2011-09-12 11:06:33.625 255 12453.67 -78.75 54842.32 88888.00 2011-09-12 11:06:33.750 255 12453.98 -78.85 54842.35 88888.00 2011-09-12 11:06:33.875 255 12454.20 -78.95 54842.32 88888.00 2011-09-12 11:06:34.000 255 12454.45 -78.97 54842.32 88888.00 2011-09-12 11:06:34.125 255 12454.73 -79.03 54842.32 88888.00 2011-09-12 11:06:34.250 255 12454.98 -79.08 54842.32 88888.00 2011-09-12 11:06:34.375 255 12455.17 -79.10 54842.35 88888.00 2011-09-12 11:06:34.500 255 12455.27 -79.08 54842.32 88888.00 2011-09-12 11:06:34.625 255 12455.35 -79.03 54842.32 88888.00 2011-09-12 11:06:34.750 255 12455.55 -78.92 54842.30 88888.00 2011-09-12 11:06:34.875 255 12455.73 -78.80 54842.22 88888.00 2011-09-12 11:06:35.000 255 12455.85 -78.65 54842.18 88888.00 2011-09-12 11:06:35.125 255 12456.00 -78.53 54842.10 88888.00 2011-09-12 11:06:35.250 255 12456.12 -78.35 54842.03 88888.00 2011-09-12 11:06:35.375 255 12456.35 -78.22 54841.97 88888.00 2011-09-12 11:06:35.500 255 12456.55 -78.05 54841.90 88888.00 2011-09-12 11:06:35.625 255 12456.70 -77.83 54841.88 88888.00 2011-09-12 11:06:35.750 255 12456.92 -77.65 54841.78 88888.00 2011-09-12 11:06:35.875 255 12457.23 -77.45 54841.68 88888.00 2011-09-12 11:06:36.000 255 12457.52 -77.22 54841.62 88888.00 2011-09-12 11:06:36.125 255 12457.75 -77.00 54841.53 88888.00 2011-09-12 11:06:36.250 255 12458.00 -76.80 54841.43 88888.00 2011-09-12 11:06:36.375 255 12458.30 -76.60 54841.35 88888.00 2011-09-12 11:06:36.500 255 12458.58 -76.38 54841.25 88888.00 2011-09-12 11:06:36.625 255 12458.83 -76.15 54841.18 88888.00 2011-09-12 11:06:36.750 255 12459.10 -75.88 54841.10 88888.00 2011-09-12 11:06:36.875 255 12459.35 -75.53 54841.03 88888.00 2011-09-12 11:06:37.000 255 12459.65 -75.17 54840.95 88888.00 2011-09-12 11:06:37.125 255 12459.90 -74.88 54840.88 88888.00 2011-09-12 11:06:37.250 255 12460.10 -74.55 54840.78 88888.00 2011-09-12 11:06:37.375 255 12460.33 -74.30 54840.72 88888.00 2011-09-12 11:06:37.500 255 12460.52 -74.05 54840.65 88888.00 2011-09-12 11:06:37.625 255 12460.75 -73.85 54840.57 88888.00 2011-09-12 11:06:37.750 255 12460.90 -73.67 54840.47 88888.00 2011-09-12 11:06:37.875 255 12461.05 -73.58 54840.43 88888.00 2011-09-12 11:06:38.000 255 12461.30 -73.53 54840.35 88888.00 2011-09-12 11:06:38.125 255 12461.58 -73.45 54840.30 88888.00 2011-09-12 11:06:38.250 255 12461.75 -73.42 54840.20 88888.00 2011-09-12 11:06:38.375 255 12461.92 -73.40 54840.18 88888.00 2011-09-12 11:06:38.500 255 12462.10 -73.40 54840.15 88888.00 2011-09-12 11:06:38.625 255 12462.33 -73.40 54840.12 88888.00 2011-09-12 11:06:38.750 255 12462.48 -73.42 54840.07 88888.00 2011-09-12 11:06:38.875 255 12462.65 -73.45 54840.03 88888.00 2011-09-12 11:06:39.000 255 12462.80 -73.47 54839.97 88888.00 2011-09-12 11:06:39.125 255 12462.98 -73.47 54839.97 88888.00 2011-09-12 11:06:39.250 255 12463.15 -73.55 54839.95 88888.00 2011-09-12 11:06:39.375 255 12463.33 -73.62 54839.90 88888.00 2011-09-12 11:06:39.500 255 12463.40 -73.75 54839.90 88888.00 2011-09-12 11:06:39.625 255 12463.45 -73.83 54839.90 88888.00 2011-09-12 11:06:39.750 255 12463.62 -73.92 54839.93 88888.00 2011-09-12 11:06:39.875 255 12463.80 -74.08 54839.90 88888.00 2011-09-12 11:06:40.000 255 12463.92 -74.28 54839.88 88888.00 2011-09-12 11:06:40.125 255 12463.95 -74.42 54839.85 88888.00 2011-09-12 11:06:40.250 255 12463.92 -74.65 54839.88 88888.00 2011-09-12 11:06:40.375 255 12464.02 -74.85 54839.88 88888.00 2011-09-12 11:06:40.500 255 12464.08 -75.05 54839.85 88888.00 2011-09-12 11:06:40.625 255 12464.12 -75.22 54839.85 88888.00 2011-09-12 11:06:40.750 255 12464.15 -75.42 54839.88 88888.00 2011-09-12 11:06:40.875 255 12464.12 -75.62 54839.82 88888.00 2011-09-12 11:06:41.000 255 12464.10 -75.85 54839.82 88888.00 2011-09-12 11:06:41.125 255 12464.10 -76.05 54839.82 88888.00 2011-09-12 11:06:41.250 255 12464.02 -76.30 54839.85 88888.00 2011-09-12 11:06:41.375 255 12464.05 -76.50 54839.82 88888.00 2011-09-12 11:06:41.500 255 12464.05 -76.72 54839.80 88888.00 2011-09-12 11:06:41.625 255 12464.08 -76.92 54839.78 88888.00 2011-09-12 11:06:41.750 255 12464.17 -77.15 54839.78 88888.00 2011-09-12 11:06:41.875 255 12464.23 -77.38 54839.72 88888.00 2011-09-12 11:06:42.000 255 12464.35 -77.58 54839.68 88888.00 2011-09-12 11:06:42.125 255 12464.50 -77.80 54839.65 88888.00 2011-09-12 11:06:42.250 255 12464.62 -77.97 54839.62 88888.00 2011-09-12 11:06:42.375 255 12464.85 -78.10 54839.62 88888.00 2011-09-12 11:06:42.500 255 12465.08 -78.28 54839.55 88888.00 2011-09-12 11:06:42.625 255 12465.27 -78.47 54839.47 88888.00 2011-09-12 11:06:42.750 255 12465.52 -78.58 54839.43 88888.00 2011-09-12 11:06:42.875 255 12465.90 -78.60 54839.35 88888.00 2011-09-12 11:06:43.000 255 12466.27 -78.60 54839.28 88888.00 2011-09-12 11:06:43.125 255 12466.58 -78.60 54839.22 88888.00 2011-09-12 11:06:43.250 255 12466.83 -78.53 54839.18 88888.00 2011-09-12 11:06:43.375 255 12467.15 -78.45 54839.12 88888.00 2011-09-12 11:06:43.500 255 12467.42 -78.38 54839.07 88888.00 2011-09-12 11:06:43.625 255 12467.73 -78.30 54839.10 88888.00 2011-09-12 11:06:43.750 255 12468.02 -78.22 54839.05 88888.00 2011-09-12 11:06:43.875 255 12468.27 -78.17 54839.00 88888.00 2011-09-12 11:06:44.000 255 12468.55 -78.15 54839.00 88888.00 2011-09-12 11:06:44.125 255 12468.83 -78.08 54838.97 88888.00 2011-09-12 11:06:44.250 255 12469.02 -78.03 54838.97 88888.00 2011-09-12 11:06:44.375 255 12469.30 -77.97 54838.97 88888.00 2011-09-12 11:06:44.500 255 12469.58 -77.95 54838.95 88888.00 2011-09-12 11:06:44.625 255 12469.77 -77.95 54838.93 88888.00 2011-09-12 11:06:44.750 255 12470.02 -77.92 54838.95 88888.00 2011-09-12 11:06:44.875 255 12470.25 -77.83 54839.00 88888.00 2011-09-12 11:06:45.000 255 12470.40 -77.80 54839.00 88888.00 2011-09-12 11:06:45.125 255 12470.50 -77.70 54839.03 88888.00 2011-09-12 11:06:45.250 255 12470.55 -77.60 54839.07 88888.00 2011-09-12 11:06:45.375 255 12470.60 -77.50 54839.10 88888.00 2011-09-12 11:06:45.500 255 12470.55 -77.35 54839.12 88888.00 2011-09-12 11:06:45.625 255 12470.45 -77.20 54839.18 88888.00 2011-09-12 11:06:45.750 255 12470.35 -77.08 54839.20 88888.00 2011-09-12 11:06:45.875 255 12470.25 -77.00 54839.20 88888.00 2011-09-12 11:06:46.000 255 12470.12 -77.03 54839.22 88888.00 2011-09-12 11:06:46.125 255 12470.05 -77.03 54839.28 88888.00 2011-09-12 11:06:46.250 255 12470.00 -77.12 54839.30 88888.00 2011-09-12 11:06:46.375 255 12470.08 -77.20 54839.32 88888.00 2011-09-12 11:06:46.500 255 12470.00 -77.40 54839.38 88888.00 2011-09-12 11:06:46.625 255 12470.00 -77.60 54839.38 88888.00 2011-09-12 11:06:46.750 255 12469.98 -77.83 54839.43 88888.00 2011-09-12 11:06:46.875 255 12469.92 -78.12 54839.43 88888.00 2011-09-12 11:06:47.000 255 12470.02 -78.42 54839.43 88888.00 2011-09-12 11:06:47.125 255 12470.15 -78.75 54839.43 88888.00 2011-09-12 11:06:47.250 255 12470.30 -79.10 54839.45 88888.00 2011-09-12 11:06:47.375 255 12470.50 -79.35 54839.45 88888.00 2011-09-12 11:06:47.500 255 12470.70 -79.65 54839.45 88888.00 2011-09-12 11:06:47.625 255 12470.98 -79.95 54839.40 88888.00 2011-09-12 11:06:47.750 255 12471.25 -80.20 54839.40 88888.00 2011-09-12 11:06:47.875 255 12471.60 -80.38 54839.43 88888.00 2011-09-12 11:06:48.000 255 12471.92 -80.62 54839.40 88888.00 2011-09-12 11:06:48.125 255 12472.30 -80.85 54839.40 88888.00 2011-09-12 11:06:48.250 255 12472.60 -81.05 54839.38 88888.00 2011-09-12 11:06:48.375 255 12472.80 -81.17 54839.38 88888.00 2011-09-12 11:06:48.500 255 12472.95 -81.22 54839.38 88888.00 2011-09-12 11:06:48.625 255 12473.17 -81.28 54839.40 88888.00 2011-09-12 11:06:48.750 255 12473.40 -81.30 54839.40 88888.00 2011-09-12 11:06:48.875 255 12473.58 -81.28 54839.43 88888.00 2011-09-12 11:06:49.000 255 12473.67 -81.33 54839.40 88888.00 2011-09-12 11:06:49.125 255 12473.85 -81.35 54839.45 88888.00 2011-09-12 11:06:49.250 255 12474.02 -81.38 54839.47 88888.00 2011-09-12 11:06:49.375 255 12474.23 -81.42 54839.47 88888.00 2011-09-12 11:06:49.500 255 12474.33 -81.47 54839.50 88888.00 2011-09-12 11:06:49.625 255 12474.42 -81.53 54839.55 88888.00 2011-09-12 11:06:49.750 255 12474.55 -81.50 54839.60 88888.00 2011-09-12 11:06:49.875 255 12474.62 -81.53 54839.62 88888.00 2011-09-12 11:06:50.000 255 12474.75 -81.55 54839.62 88888.00 2011-09-12 11:06:50.125 255 12474.85 -81.60 54839.68 88888.00 2011-09-12 11:06:50.250 255 12474.90 -81.60 54839.70 88888.00 2011-09-12 11:06:50.375 255 12475.05 -81.58 54839.72 88888.00 2011-09-12 11:06:50.500 255 12475.20 -81.55 54839.78 88888.00 2011-09-12 11:06:50.625 255 12475.30 -81.55 54839.78 88888.00 2011-09-12 11:06:50.750 255 12475.42 -81.55 54839.82 88888.00 2011-09-12 11:06:50.875 255 12475.50 -81.60 54839.82 88888.00 2011-09-12 11:06:51.000 255 12475.52 -81.65 54839.82 88888.00 2011-09-12 11:06:51.125 255 12475.58 -81.67 54839.85 88888.00 2011-09-12 11:06:51.250 255 12475.70 -81.78 54839.88 88888.00 2011-09-12 11:06:51.375 255 12475.90 -81.88 54839.90 88888.00 2011-09-12 11:06:51.500 255 12476.00 -82.00 54839.93 88888.00 2011-09-12 11:06:51.625 255 12476.00 -82.17 54839.97 88888.00 2011-09-12 11:06:51.750 255 12475.92 -82.28 54840.03 88888.00 2011-09-12 11:06:51.875 255 12475.83 -82.40 54840.07 88888.00 2011-09-12 11:06:52.000 255 12475.77 -82.53 54840.15 88888.00 2011-09-12 11:06:52.125 255 12475.70 -82.67 54840.22 88888.00 2011-09-12 11:06:52.250 255 12475.50 -82.83 54840.25 88888.00 2011-09-12 11:06:52.375 255 12475.40 -82.90 54840.28 88888.00 2011-09-12 11:06:52.500 255 12475.25 -82.97 54840.35 88888.00 2011-09-12 11:06:52.625 255 12475.05 -83.05 54840.43 88888.00 2011-09-12 11:06:52.750 255 12474.83 -83.12 54840.50 88888.00 2011-09-12 11:06:52.875 255 12474.60 -83.20 54840.55 88888.00 2011-09-12 11:06:53.000 255 12474.45 -83.25 54840.62 88888.00 2011-09-12 11:06:53.125 255 12474.33 -83.35 54840.68 88888.00 2011-09-12 11:06:53.250 255 12474.23 -83.47 54840.75 88888.00 2011-09-12 11:06:53.375 255 12474.17 -83.58 54840.82 88888.00 2011-09-12 11:06:53.500 255 12474.08 -83.72 54840.82 88888.00 2011-09-12 11:06:53.625 255 12474.02 -83.83 54840.85 88888.00 2011-09-12 11:06:53.750 255 12474.00 -83.90 54840.90 88888.00 2011-09-12 11:06:53.875 255 12474.00 -83.97 54840.97 88888.00 2011-09-12 11:06:54.000 255 12473.98 -84.08 54841.03 88888.00 2011-09-12 11:06:54.125 255 12473.98 -84.20 54841.05 88888.00 2011-09-12 11:06:54.250 255 12474.05 -84.35 54841.05 88888.00 2011-09-12 11:06:54.375 255 12474.15 -84.42 54841.05 88888.00 2011-09-12 11:06:54.500 255 12474.23 -84.55 54841.05 88888.00 2011-09-12 11:06:54.625 255 12474.23 -84.65 54841.10 88888.00 2011-09-12 11:06:54.750 255 12474.27 -84.78 54841.15 88888.00 2011-09-12 11:06:54.875 255 12474.38 -84.90 54841.20 88888.00 2011-09-12 11:06:55.000 255 12474.40 -85.08 54841.20 88888.00 2011-09-12 11:06:55.125 255 12474.45 -85.25 54841.22 88888.00 2011-09-12 11:06:55.250 255 12474.50 -85.47 54841.22 88888.00 2011-09-12 11:06:55.375 255 12474.60 -85.62 54841.20 88888.00 2011-09-12 11:06:55.500 255 12474.73 -85.83 54841.22 88888.00 2011-09-12 11:06:55.625 255 12474.75 -85.97 54841.28 88888.00 2011-09-12 11:06:55.750 255 12474.73 -86.20 54841.28 88888.00 2011-09-12 11:06:55.875 255 12474.77 -86.42 54841.25 88888.00 2011-09-12 11:06:56.000 255 12474.80 -86.65 54841.22 88888.00 2011-09-12 11:06:56.125 255 12474.85 -86.88 54841.25 88888.00 2011-09-12 11:06:56.250 255 12474.88 -87.12 54841.20 88888.00 2011-09-12 11:06:56.375 255 12474.92 -87.28 54841.15 88888.00 2011-09-12 11:06:56.500 255 12475.02 -87.45 54841.10 88888.00 2011-09-12 11:06:56.625 255 12475.10 -87.60 54841.10 88888.00 2011-09-12 11:06:56.750 255 12475.20 -87.72 54841.07 88888.00 2011-09-12 11:06:56.875 255 12475.30 -87.80 54841.05 88888.00 2011-09-12 11:06:57.000 255 12475.45 -87.92 54841.00 88888.00 2011-09-12 11:06:57.125 255 12475.60 -88.03 54840.93 88888.00 2011-09-12 11:06:57.250 255 12475.67 -88.10 54840.88 88888.00 2011-09-12 11:06:57.375 255 12475.75 -88.08 54840.85 88888.00 2011-09-12 11:06:57.500 255 12475.75 -88.10 54840.80 88888.00 2011-09-12 11:06:57.625 255 12475.77 -88.10 54840.75 88888.00 2011-09-12 11:06:57.750 255 12475.77 -88.03 54840.75 88888.00 2011-09-12 11:06:57.875 255 12475.65 -88.00 54840.72 88888.00 2011-09-12 11:06:58.000 255 12475.45 -87.97 54840.70 88888.00 2011-09-12 11:06:58.125 255 12475.35 -87.90 54840.70 88888.00 2011-09-12 11:06:58.250 255 12475.27 -87.88 54840.68 88888.00 2011-09-12 11:06:58.375 255 12475.25 -87.85 54840.60 88888.00 2011-09-12 11:06:58.500 255 12475.12 -87.83 54840.57 88888.00 2011-09-12 11:06:58.625 255 12474.95 -87.85 54840.53 88888.00 2011-09-12 11:06:58.750 255 12474.83 -87.83 54840.53 88888.00 2011-09-12 11:06:58.875 255 12474.75 -87.80 54840.50 88888.00 2011-09-12 11:06:59.000 255 12474.62 -87.70 54840.47 88888.00 2011-09-12 11:06:59.125 255 12474.42 -87.65 54840.45 88888.00 2011-09-12 11:06:59.250 255 12474.08 -87.60 54840.45 88888.00 2011-09-12 11:06:59.375 255 12473.90 -87.50 54840.43 88888.00 2011-09-12 11:06:59.500 255 12473.70 -87.38 54840.40 88888.00 2011-09-12 11:06:59.625 255 12473.52 -87.25 54840.38 88888.00 2011-09-12 11:06:59.750 255 12473.25 -87.12 54840.38 88888.00 2011-09-12 11:06:59.875 255 12472.98 -87.00 54840.38 88888.00 2011-09-12 11:07:00.000 255 12472.70 -86.90 54840.35 88888.00 2011-09-12 11:07:00.125 255 12472.38 -86.83 54840.35 88888.00 2011-09-12 11:07:00.250 255 12471.98 -86.67 54840.38 88888.00 2011-09-12 11:07:00.375 255 12471.67 -86.58 54840.35 88888.00 2011-09-12 11:07:00.500 255 12471.30 -86.42 54840.35 88888.00 2011-09-12 11:07:00.625 255 12471.08 -86.33 54840.32 88888.00 2011-09-12 11:07:00.750 255 12470.83 -86.22 54840.35 88888.00 2011-09-12 11:07:00.875 255 12470.45 -86.08 54840.38 88888.00 2011-09-12 11:07:01.000 255 12469.90 -85.90 54840.38 88888.00 2011-09-12 11:07:01.125 255 12469.35 -85.67 54840.38 88888.00 2011-09-12 11:07:01.250 255 12468.65 -85.38 54840.35 88888.00 2011-09-12 11:07:01.375 255 12468.05 -85.08 54840.38 88888.00 2011-09-12 11:07:01.500 255 12467.48 -84.75 54840.35 88888.00 2011-09-12 11:07:01.625 255 12466.88 -84.45 54840.30 88888.00 2011-09-12 11:07:01.750 255 12466.35 -84.12 54840.25 88888.00 2011-09-12 11:07:01.875 255 12465.77 -83.75 54840.22 88888.00 2011-09-12 11:07:02.000 255 12465.27 -83.38 54840.18 88888.00 2011-09-12 11:07:02.125 255 12464.73 -83.03 54840.15 88888.00 2011-09-12 11:07:02.250 255 12464.20 -82.65 54840.10 88888.00 2011-09-12 11:07:02.375 255 12463.77 -82.40 54840.03 88888.00 2011-09-12 11:07:02.500 255 12463.30 -82.08 54839.95 88888.00 2011-09-12 11:07:02.625 255 12462.90 -81.72 54839.88 88888.00 2011-09-12 11:07:02.750 255 12462.50 -81.45 54839.80 88888.00 2011-09-12 11:07:02.875 255 12462.17 -81.20 54839.72 88888.00 2011-09-12 11:07:03.000 255 12461.92 -81.00 54839.62 88888.00 2011-09-12 11:07:03.125 255 12461.70 -80.92 54839.50 88888.00 2011-09-12 11:07:03.250 255 12461.45 -80.90 54839.43 88888.00 2011-09-12 11:07:03.375 255 12461.30 -80.85 54839.38 88888.00 2011-09-12 11:07:03.500 255 12461.17 -80.83 54839.30 88888.00 2011-09-12 11:07:03.625 255 12461.05 -80.85 54839.22 88888.00 2011-09-12 11:07:03.750 255 12460.90 -80.95 54839.15 88888.00 2011-09-12 11:07:03.875 255 12460.77 -81.10 54839.05 88888.00 2011-09-12 11:07:04.000 255 12460.65 -81.30 54838.95 88888.00 2011-09-12 11:07:04.125 255 12460.55 -81.50 54838.90 88888.00 2011-09-12 11:07:04.250 255 12460.42 -81.83 54838.82 88888.00 2011-09-12 11:07:04.375 255 12460.35 -82.08 54838.80 88888.00 2011-09-12 11:07:04.500 255 12460.25 -82.33 54838.72 88888.00 2011-09-12 11:07:04.625 255 12460.17 -82.67 54838.68 88888.00 2011-09-12 11:07:04.750 255 12460.15 -83.03 54838.62 88888.00 2011-09-12 11:07:04.875 255 12460.10 -83.38 54838.57 88888.00 2011-09-12 11:07:05.000 255 12460.02 -83.75 54838.50 88888.00 2011-09-12 11:07:05.125 255 12460.00 -84.08 54838.45 88888.00 2011-09-12 11:07:05.250 255 12460.00 -84.45 54838.40 88888.00 2011-09-12 11:07:05.375 255 12460.12 -84.72 54838.35 88888.00 2011-09-12 11:07:05.500 255 12460.23 -85.03 54838.32 88888.00 2011-09-12 11:07:05.625 255 12460.30 -85.35 54838.28 88888.00 2011-09-12 11:07:05.750 255 12460.40 -85.67 54838.25 88888.00 2011-09-12 11:07:05.875 255 12460.48 -85.97 54838.22 88888.00 2011-09-12 11:07:06.000 255 12460.62 -86.33 54838.15 88888.00 2011-09-12 11:07:06.125 255 12460.77 -86.62 54838.10 88888.00 2011-09-12 11:07:06.250 255 12460.92 -86.97 54838.05 88888.00 2011-09-12 11:07:06.375 255 12461.08 -87.22 54838.03 88888.00 2011-09-12 11:07:06.500 255 12461.33 -87.55 54838.00 88888.00 2011-09-12 11:07:06.625 255 12461.62 -87.85 54837.97 88888.00 2011-09-12 11:07:06.750 255 12461.92 -88.15 54837.95 88888.00 2011-09-12 11:07:06.875 255 12462.20 -88.42 54837.90 88888.00 2011-09-12 11:07:07.000 255 12462.45 -88.67 54837.88 88888.00 2011-09-12 11:07:07.125 255 12462.77 -88.90 54837.82 88888.00 2011-09-12 11:07:07.250 255 12463.15 -89.12 54837.80 88888.00 2011-09-12 11:07:07.375 255 12463.50 -89.28 54837.75 88888.00 2011-09-12 11:07:07.500 255 12463.83 -89.45 54837.70 88888.00 2011-09-12 11:07:07.625 255 12464.33 -89.58 54837.65 88888.00 2011-09-12 11:07:07.750 255 12464.80 -89.65 54837.62 88888.00 2011-09-12 11:07:07.875 255 12465.20 -89.72 54837.57 88888.00 2011-09-12 11:07:08.000 255 12465.62 -89.80 54837.53 88888.00 2011-09-12 11:07:08.125 255 12466.05 -89.80 54837.47 88888.00 2011-09-12 11:07:08.250 255 12466.48 -89.85 54837.40 88888.00 2011-09-12 11:07:08.375 255 12466.92 -89.85 54837.38 88888.00 2011-09-12 11:07:08.500 255 12467.30 -89.85 54837.32 88888.00 2011-09-12 11:07:08.625 255 12467.73 -89.88 54837.25 88888.00 2011-09-12 11:07:08.750 255 12468.05 -89.80 54837.22 88888.00 2011-09-12 11:07:08.875 255 12468.35 -89.65 54837.22 88888.00 2011-09-12 11:07:09.000 255 12468.58 -89.50 54837.20 88888.00 2011-09-12 11:07:09.125 255 12468.60 -89.33 54837.18 88888.00 2011-09-12 11:07:09.250 255 12468.45 -88.97 54837.15 88888.00 2011-09-12 11:07:09.375 255 12468.23 -88.67 54837.15 88888.00 2011-09-12 11:07:09.500 255 12467.92 -88.15 54837.15 88888.00 2011-09-12 11:07:09.625 255 12467.55 -87.62 54837.15 88888.00 2011-09-12 11:07:09.750 255 12467.02 -87.12 54837.12 88888.00 2011-09-12 11:07:09.875 255 12466.52 -86.58 54837.05 88888.00 2011-09-12 11:07:10.000 255 12466.02 -85.97 54837.00 88888.00 2011-09-12 11:07:10.125 255 12465.50 -85.30 54836.97 88888.00 2011-09-12 11:07:10.250 255 12464.88 -84.42 54836.95 88888.00 2011-09-12 11:07:10.375 255 12464.27 -83.78 54836.88 88888.00 2011-09-12 11:07:10.500 255 12463.60 -82.92 54836.80 88888.00 2011-09-12 11:07:10.625 255 12463.00 -82.10 54836.78 88888.00 2011-09-12 11:07:10.750 255 12462.50 -81.25 54836.72 88888.00 2011-09-12 11:07:10.875 255 12461.92 -80.50 54836.65 88888.00 2011-09-12 11:07:11.000 255 12461.42 -79.75 54836.60 88888.00 2011-09-12 11:07:11.125 255 12460.90 -79.00 54836.60 88888.00 2011-09-12 11:07:11.250 255 12460.33 -78.22 54836.47 88888.00 2011-09-12 11:07:11.375 255 12459.90 -77.67 54836.40 88888.00 2011-09-12 11:07:11.500 255 12459.52 -77.00 54836.35 88888.00 2011-09-12 11:07:11.625 255 12459.20 -76.40 54836.35 88888.00 2011-09-12 11:07:11.750 255 12458.92 -75.90 54836.30 88888.00 2011-09-12 11:07:11.875 255 12458.73 -75.42 54836.22 88888.00 2011-09-12 11:07:12.000 255 12458.45 -75.03 54836.18 88888.00 2011-09-12 11:07:12.125 255 12458.17 -74.62 54836.12 88888.00 2011-09-12 11:07:12.250 255 12457.92 -74.25 54836.07 88888.00 2011-09-12 11:07:12.375 255 12457.88 -73.97 54836.05 88888.00 2011-09-12 11:07:12.500 255 12457.75 -73.72 54835.97 88888.00 2011-09-12 11:07:12.625 255 12457.65 -73.53 54835.95 88888.00 2011-09-12 11:07:12.750 255 12457.65 -73.35 54835.93 88888.00 2011-09-12 11:07:12.875 255 12457.67 -73.17 54835.88 88888.00 2011-09-12 11:07:13.000 255 12457.65 -73.08 54835.82 88888.00 2011-09-12 11:07:13.125 255 12457.60 -73.03 54835.80 88888.00 2011-09-12 11:07:13.250 255 12457.62 -73.05 54835.78 88888.00 2011-09-12 11:07:13.375 255 12457.70 -73.05 54835.75 88888.00 2011-09-12 11:07:13.500 255 12457.75 -73.10 54835.68 88888.00 2011-09-12 11:07:13.625 255 12457.83 -73.20 54835.65 88888.00 2011-09-12 11:07:13.750 255 12457.95 -73.30 54835.62 88888.00 2011-09-12 11:07:13.875 255 12458.10 -73.50 54835.57 88888.00 2011-09-12 11:07:14.000 255 12458.20 -73.67 54835.53 88888.00 2011-09-12 11:07:14.125 255 12458.33 -73.88 54835.53 88888.00 2011-09-12 11:07:14.250 255 12458.48 -74.08 54835.57 88888.00 2011-09-12 11:07:14.375 255 12458.62 -74.20 54835.60 88888.00 2011-09-12 11:07:14.500 255 12458.60 -74.30 54835.65 88888.00 2011-09-12 11:07:14.625 255 12458.42 -74.40 54835.68 88888.00 2011-09-12 11:07:14.750 255 12458.30 -74.40 54835.75 88888.00 2011-09-12 11:07:14.875 255 12458.15 -74.40 54835.82 88888.00 2011-09-12 11:07:15.000 255 12458.02 -74.38 54835.88 88888.00 2011-09-12 11:07:15.125 255 12457.83 -74.30 54836.00 88888.00 2011-09-12 11:07:15.250 255 12457.58 -74.17 54836.12 88888.00 2011-09-12 11:07:15.375 255 12457.38 -74.03 54836.22 88888.00 2011-09-12 11:07:15.500 255 12457.12 -73.88 54836.30 88888.00 2011-09-12 11:07:15.625 255 12456.83 -73.72 54836.43 88888.00 2011-09-12 11:07:15.750 255 12456.50 -73.60 54836.53 88888.00 2011-09-12 11:07:15.875 255 12456.25 -73.45 54836.65 88888.00 2011-09-12 11:07:16.000 255 12456.05 -73.35 54836.80 88888.00 2011-09-12 11:07:16.125 255 12455.83 -73.30 54836.90 88888.00 2011-09-12 11:07:16.250 255 12455.65 -73.33 54837.07 88888.00 2011-09-12 11:07:16.375 255 12455.55 -73.33 54837.18 88888.00 2011-09-12 11:07:16.500 255 12455.48 -73.45 54837.30 88888.00 2011-09-12 11:07:16.625 255 12455.48 -73.55 54837.40 88888.00 2011-09-12 11:07:16.750 255 12455.48 -73.65 54837.50 88888.00 2011-09-12 11:07:16.875 255 12455.50 -73.78 54837.57 88888.00 2011-09-12 11:07:17.000 255 12455.58 -73.90 54837.65 88888.00 2011-09-12 11:07:17.125 255 12455.60 -73.97 54837.75 88888.00 2011-09-12 11:07:17.250 255 12455.58 -74.12 54837.88 88888.00 2011-09-12 11:07:17.375 255 12455.65 -74.12 54837.95 88888.00 2011-09-12 11:07:17.500 255 12455.73 -74.10 54838.03 88888.00 2011-09-12 11:07:17.625 255 12455.77 -73.97 54838.12 88888.00 2011-09-12 11:07:17.750 255 12455.70 -73.88 54838.20 88888.00 2011-09-12 11:07:17.875 255 12455.58 -73.70 54838.32 88888.00 2011-09-12 11:07:18.000 255 12455.45 -73.53 54838.40 88888.00 2011-09-12 11:07:18.125 255 12455.33 -73.33 54838.50 88888.00 2011-09-12 11:07:18.250 255 12455.23 -73.05 54838.60 88888.00 2011-09-12 11:07:18.375 255 12455.12 -72.85 54838.65 88888.00 2011-09-12 11:07:18.500 255 12455.00 -72.62 54838.75 88888.00 2011-09-12 11:07:18.625 255 12454.85 -72.45 54838.85 88888.00 2011-09-12 11:07:18.750 255 12454.77 -72.28 54838.95 88888.00 2011-09-12 11:07:18.875 255 12454.83 -72.15 54839.03 88888.00 2011-09-12 11:07:19.000 255 12454.83 -72.10 54839.07 88888.00 2011-09-12 11:07:19.125 255 12454.80 -72.03 54839.15 88888.00 2011-09-12 11:07:19.250 255 12454.80 -72.00 54839.22 88888.00 2011-09-12 11:07:19.375 255 12454.85 -72.03 54839.25 88888.00 2011-09-12 11:07:19.500 255 12454.92 -72.05 54839.32 88888.00 2011-09-12 11:07:19.625 255 12455.05 -72.10 54839.38 88888.00 2011-09-12 11:07:19.750 255 12455.15 -72.17 54839.45 88888.00 2011-09-12 11:07:19.875 255 12455.23 -72.22 54839.55 88888.00 2011-09-12 11:07:20.000 255 12455.30 -72.30 54839.62 88888.00 2011-09-12 11:07:20.125 255 12455.48 -72.40 54839.70 88888.00 2011-09-12 11:07:20.250 255 12455.52 -72.55 54839.82 88888.00 2011-09-12 11:07:20.375 255 12455.60 -72.62 54839.90 88888.00 2011-09-12 11:07:20.500 255 12455.62 -72.78 54840.03 88888.00 2011-09-12 11:07:20.625 255 12455.62 -73.03 54840.10 88888.00 2011-09-12 11:07:20.750 255 12455.65 -73.25 54840.20 88888.00 2011-09-12 11:07:20.875 255 12455.77 -73.47 54840.35 88888.00 2011-09-12 11:07:21.000 255 12455.88 -73.72 54840.47 88888.00 2011-09-12 11:07:21.125 255 12455.98 -74.08 54840.57 88888.00 2011-09-12 11:07:21.250 255 12456.05 -74.45 54840.72 88888.00 2011-09-12 11:07:21.375 255 12456.17 -74.72 54840.82 88888.00 2011-09-12 11:07:21.500 255 12456.27 -75.05 54840.95 88888.00 2011-09-12 11:07:21.625 255 12456.35 -75.35 54841.07 88888.00 2011-09-12 11:07:21.750 255 12456.40 -75.62 54841.20 88888.00 2011-09-12 11:07:21.875 255 12456.45 -75.85 54841.38 88888.00 2011-09-12 11:07:22.000 255 12456.42 -76.03 54841.53 88888.00 2011-09-12 11:07:22.125 255 12456.27 -76.12 54841.65 88888.00 2011-09-12 11:07:22.250 255 12456.10 -76.22 54841.80 88888.00 2011-09-12 11:07:22.375 255 12455.90 -76.22 54841.88 88888.00 2011-09-12 11:07:22.500 255 12455.67 -76.22 54842.00 88888.00 2011-09-12 11:07:22.625 255 12455.45 -76.15 54842.10 88888.00 2011-09-12 11:07:22.750 255 12455.30 -76.00 54842.15 88888.00 2011-09-12 11:07:22.875 255 12455.05 -75.80 54842.22 88888.00 2011-09-12 11:07:23.000 255 12454.77 -75.55 54842.25 88888.00 2011-09-12 11:07:23.125 255 12454.52 -75.33 54842.30 88888.00 2011-09-12 11:07:23.250 255 12454.33 -75.00 54842.35 88888.00 2011-09-12 11:07:23.375 255 12454.08 -74.72 54842.38 88888.00 2011-09-12 11:07:23.500 255 12453.73 -74.40 54842.40 88888.00 2011-09-12 11:07:23.625 255 12453.42 -74.12 54842.43 88888.00 2011-09-12 11:07:23.750 255 12453.17 -73.83 54842.45 88888.00 2011-09-12 11:07:23.875 255 12452.92 -73.55 54842.45 88888.00 2011-09-12 11:07:24.000 255 12452.70 -73.33 54842.45 88888.00 2011-09-12 11:07:24.125 255 12452.60 -73.17 54842.47 88888.00 2011-09-12 11:07:24.250 255 12452.45 -73.12 54842.47 88888.00 2011-09-12 11:07:24.375 255 12452.35 -73.10 54842.47 88888.00 2011-09-12 11:07:24.500 255 12452.25 -73.10 54842.47 88888.00 2011-09-12 11:07:24.625 255 12452.15 -73.17 54842.50 88888.00 2011-09-12 11:07:24.750 255 12452.08 -73.25 54842.53 88888.00 2011-09-12 11:07:24.875 255 12451.95 -73.42 54842.57 88888.00 2011-09-12 11:07:25.000 255 12451.85 -73.60 54842.57 88888.00 2011-09-12 11:07:25.125 255 12451.77 -73.83 54842.60 88888.00 2011-09-12 11:07:25.250 255 12451.73 -74.15 54842.60 88888.00 2011-09-12 11:07:25.375 255 12451.75 -74.38 54842.62 88888.00 2011-09-12 11:07:25.500 255 12451.73 -74.67 54842.70 88888.00 2011-09-12 11:07:25.625 255 12451.65 -75.03 54842.75 88888.00 2011-09-12 11:07:25.750 255 12451.67 -75.40 54842.82 88888.00 2011-09-12 11:07:25.875 255 12451.73 -75.80 54842.88 88888.00 2011-09-12 11:07:26.000 255 12451.83 -76.22 54842.88 88888.00 2011-09-12 11:07:26.125 255 12451.90 -76.67 54842.90 88888.00 2011-09-12 11:07:26.250 255 12451.98 -77.20 54842.93 88888.00 2011-09-12 11:07:26.375 255 12452.10 -77.58 54842.95 88888.00 2011-09-12 11:07:26.500 255 12452.20 -78.00 54843.03 88888.00 2011-09-12 11:07:26.625 255 12452.38 -78.45 54843.05 88888.00 2011-09-12 11:07:26.750 255 12452.60 -78.92 54843.10 88888.00 2011-09-12 11:07:26.875 255 12452.80 -79.47 54843.10 88888.00 2011-09-12 11:07:27.000 255 12453.00 -79.97 54843.12 88888.00 2011-09-12 11:07:27.125 255 12453.20 -80.50 54843.15 88888.00 2011-09-12 11:07:27.250 255 12453.50 -81.10 54843.18 88888.00 2011-09-12 11:07:27.375 255 12453.85 -81.58 54843.20 88888.00 2011-09-12 11:07:27.500 255 12454.15 -82.15 54843.20 88888.00 2011-09-12 11:07:27.625 255 12454.35 -82.65 54843.20 88888.00 2011-09-12 11:07:27.750 255 12454.55 -83.17 54843.18 88888.00 2011-09-12 11:07:27.875 255 12454.75 -83.75 54843.18 88888.00 2011-09-12 11:07:28.000 255 12455.00 -84.25 54843.18 88888.00 2011-09-12 11:07:28.125 255 12455.27 -84.70 54843.18 88888.00 2011-09-12 11:07:28.250 255 12455.62 -85.22 54843.18 88888.00 2011-09-12 11:07:28.375 255 12455.98 -85.55 54843.18 88888.00 2011-09-12 11:07:28.500 255 12456.25 -85.95 54843.15 88888.00 2011-09-12 11:07:28.625 255 12456.45 -86.35 54843.12 88888.00 2011-09-12 11:07:28.750 255 12456.75 -86.78 54843.12 88888.00 2011-09-12 11:07:28.875 255 12457.02 -87.17 54843.05 88888.00 2011-09-12 11:07:29.000 255 12457.35 -87.53 54843.05 88888.00 2011-09-12 11:07:29.125 255 12457.65 -87.90 54843.00 88888.00 2011-09-12 11:07:29.250 255 12457.95 -88.35 54842.93 88888.00 2011-09-12 11:07:29.375 255 12458.30 -88.62 54842.93 88888.00 2011-09-12 11:07:29.500 255 12458.58 -88.97 54842.88 88888.00 2011-09-12 11:07:29.625 255 12458.85 -89.38 54842.85 88888.00 2011-09-12 11:07:29.750 255 12459.12 -89.70 54842.82 88888.00 2011-09-12 11:07:29.875 255 12459.45 -90.08 54842.78 88888.00 2011-09-12 11:07:30.000 255 12459.77 -90.38 54842.70 88888.00 2011-09-12 11:07:30.125 255 12460.02 -90.67 54842.65 88888.00 2011-09-12 11:07:30.250 255 12460.35 -91.03 54842.57 88888.00 2011-09-12 11:07:30.375 255 12460.62 -91.22 54842.53 88888.00 2011-09-12 11:07:30.500 255 12460.80 -91.42 54842.50 88888.00 2011-09-12 11:07:30.625 255 12461.00 -91.55 54842.47 88888.00 2011-09-12 11:07:30.750 255 12461.23 -91.72 54842.43 88888.00 2011-09-12 11:07:30.875 255 12461.40 -91.85 54842.35 88888.00 2011-09-12 11:07:31.000 255 12461.58 -91.95 54842.28 88888.00 2011-09-12 11:07:31.125 255 12461.70 -91.92 54842.22 88888.00 2011-09-12 11:07:31.250 255 12461.73 -91.88 54842.12 88888.00 2011-09-12 11:07:31.375 255 12461.73 -91.78 54842.07 88888.00 2011-09-12 11:07:31.500 255 12461.73 -91.58 54841.97 88888.00 2011-09-12 11:07:31.625 255 12461.75 -91.28 54841.90 88888.00 2011-09-12 11:07:31.750 255 12461.75 -91.05 54841.72 88888.00 2011-09-12 11:07:31.875 255 12461.77 -90.78 54841.60 88888.00 2011-09-12 11:07:32.000 255 12461.77 -90.50 54841.45 88888.00 2011-09-12 11:07:32.125 255 12461.80 -90.20 54841.30 88888.00 2011-09-12 11:07:32.250 255 12461.90 -89.88 54841.12 88888.00 2011-09-12 11:07:32.375 255 12462.05 -89.58 54840.97 88888.00 2011-09-12 11:07:32.500 255 12462.15 -89.25 54840.82 88888.00 2011-09-12 11:07:32.625 255 12462.17 -88.85 54840.68 88888.00 2011-09-12 11:07:32.750 255 12462.25 -88.53 54840.47 88888.00 2011-09-12 11:07:32.875 255 12462.35 -88.17 54840.30 88888.00 2011-09-12 11:07:33.000 255 12462.50 -87.83 54840.10 88888.00 2011-09-12 11:07:33.125 255 12462.62 -87.45 54839.95 88888.00 2011-09-12 11:07:33.250 255 12462.70 -87.08 54839.78 88888.00 2011-09-12 11:07:33.375 255 12462.90 -86.75 54839.62 88888.00 2011-09-12 11:07:33.500 255 12463.05 -86.40 54839.43 88888.00 2011-09-12 11:07:33.625 255 12463.15 -86.10 54839.25 88888.00 2011-09-12 11:07:33.750 255 12463.17 -85.75 54839.10 88888.00 2011-09-12 11:07:33.875 255 12463.15 -85.50 54838.93 88888.00 2011-09-12 11:07:34.000 255 12463.17 -85.17 54838.80 88888.00 2011-09-12 11:07:34.125 255 12463.25 -84.83 54838.68 88888.00 2011-09-12 11:07:34.250 255 12463.25 -84.50 54838.53 88888.00 2011-09-12 11:07:34.375 255 12463.25 -84.20 54838.43 88888.00 2011-09-12 11:07:34.500 255 12463.17 -83.88 54838.30 88888.00 2011-09-12 11:07:34.625 255 12463.12 -83.55 54838.22 88888.00 2011-09-12 11:07:34.750 255 12463.02 -83.25 54838.10 88888.00 2011-09-12 11:07:34.875 255 12463.05 -82.97 54837.95 88888.00 2011-09-12 11:07:35.000 255 12463.05 -82.70 54837.82 88888.00 2011-09-12 11:07:35.125 255 12462.95 -82.47 54837.75 88888.00 2011-09-12 11:07:35.250 255 12462.85 -82.20 54837.65 88888.00 2011-09-12 11:07:35.375 255 12462.77 -82.03 54837.60 88888.00 2011-09-12 11:07:35.500 255 12462.80 -81.88 54837.53 88888.00 2011-09-12 11:07:35.625 255 12462.83 -81.72 54837.43 88888.00 2011-09-12 11:07:35.750 255 12462.83 -81.62 54837.30 88888.00 2011-09-12 11:07:35.875 255 12462.80 -81.58 54837.20 88888.00 2011-09-12 11:07:36.000 255 12462.77 -81.55 54837.12 88888.00 2011-09-12 11:07:36.125 255 12462.83 -81.50 54837.10 88888.00 2011-09-12 11:07:36.250 255 12462.85 -81.53 54837.03 88888.00 2011-09-12 11:07:36.375 255 12462.90 -81.50 54836.97 88888.00 2011-09-12 11:07:36.500 255 12462.98 -81.47 54836.93 88888.00 2011-09-12 11:07:36.625 255 12463.00 -81.45 54836.88 88888.00 2011-09-12 11:07:36.750 255 12463.02 -81.47 54836.85 88888.00 2011-09-12 11:07:36.875 255 12463.02 -81.47 54836.78 88888.00 2011-09-12 11:07:37.000 255 12463.15 -81.47 54836.72 88888.00 2011-09-12 11:07:37.125 255 12463.23 -81.50 54836.68 88888.00 2011-09-12 11:07:37.250 255 12463.27 -81.55 54836.68 88888.00 2011-09-12 11:07:37.375 255 12463.27 -81.58 54836.62 88888.00 2011-09-12 11:07:37.500 255 12463.25 -81.53 54836.57 88888.00 2011-09-12 11:07:37.625 255 12463.27 -81.45 54836.55 88888.00 2011-09-12 11:07:37.750 255 12463.33 -81.40 54836.47 88888.00 2011-09-12 11:07:37.875 255 12463.27 -81.35 54836.45 88888.00 2011-09-12 11:07:38.000 255 12463.30 -81.22 54836.40 88888.00 2011-09-12 11:07:38.125 255 12463.30 -81.05 54836.35 88888.00 2011-09-12 11:07:38.250 255 12463.33 -80.90 54836.28 88888.00 2011-09-12 11:07:38.375 255 12463.35 -80.78 54836.22 88888.00 2011-09-12 11:07:38.500 255 12463.35 -80.58 54836.18 88888.00 2011-09-12 11:07:38.625 255 12463.25 -80.33 54836.15 88888.00 2011-09-12 11:07:38.750 255 12463.17 -80.05 54836.10 88888.00 2011-09-12 11:07:38.875 255 12463.12 -79.83 54836.03 88888.00 2011-09-12 11:07:39.000 255 12463.10 -79.58 54835.95 88888.00 2011-09-12 11:07:39.125 255 12463.10 -79.40 54835.88 88888.00 2011-09-12 11:07:39.250 255 12463.10 -79.22 54835.80 88888.00 2011-09-12 11:07:39.375 255 12463.17 -79.12 54835.72 88888.00 2011-09-12 11:07:39.500 255 12463.17 -79.03 54835.65 88888.00 2011-09-12 11:07:39.625 255 12463.20 -78.95 54835.60 88888.00 2011-09-12 11:07:39.750 255 12463.25 -78.90 54835.53 88888.00 2011-09-12 11:07:39.875 255 12463.30 -78.88 54835.45 88888.00 2011-09-12 11:07:40.000 255 12463.33 -78.88 54835.40 88888.00 2011-09-12 11:07:40.125 255 12463.33 -78.90 54835.35 88888.00 2011-09-12 11:07:40.250 255 12463.33 -78.90 54835.30 88888.00 2011-09-12 11:07:40.375 255 12463.38 -78.83 54835.28 88888.00 2011-09-12 11:07:40.500 255 12463.42 -78.83 54835.22 88888.00 2011-09-12 11:07:40.625 255 12463.42 -78.83 54835.15 88888.00 2011-09-12 11:07:40.750 255 12463.42 -78.83 54835.07 88888.00 2011-09-12 11:07:40.875 255 12463.58 -78.83 54835.05 88888.00 2011-09-12 11:07:41.000 255 12463.58 -78.83 54834.97 88888.00 2011-09-12 11:07:41.125 255 12463.70 -78.83 54834.95 88888.00 2011-09-12 11:07:41.250 255 12463.77 -78.88 54834.90 88888.00 2011-09-12 11:07:41.375 255 12463.85 -78.95 54834.80 88888.00 2011-09-12 11:07:41.500 255 12463.95 -79.00 54834.78 88888.00 2011-09-12 11:07:41.625 255 12464.05 -79.10 54834.75 88888.00 2011-09-12 11:07:41.750 255 12464.15 -79.25 54834.72 88888.00 2011-09-12 11:07:41.875 255 12464.27 -79.42 54834.62 88888.00 2011-09-12 11:07:42.000 255 12464.42 -79.65 54834.55 88888.00 2011-09-12 11:07:42.125 255 12464.58 -79.92 54834.53 88888.00 2011-09-12 11:07:42.250 255 12464.73 -80.25 54834.43 88888.00 2011-09-12 11:07:42.375 255 12464.85 -80.45 54834.40 88888.00 2011-09-12 11:07:42.500 255 12464.95 -80.67 54834.38 88888.00 2011-09-12 11:07:42.625 255 12465.10 -80.85 54834.35 88888.00 2011-09-12 11:07:42.750 255 12465.20 -81.03 54834.28 88888.00 2011-09-12 11:07:42.875 255 12465.27 -81.20 54834.22 88888.00 2011-09-12 11:07:43.000 255 12465.35 -81.33 54834.18 88888.00 2011-09-12 11:07:43.125 255 12465.38 -81.45 54834.15 88888.00 2011-09-12 11:07:43.250 255 12465.38 -81.55 54834.07 88888.00 2011-09-12 11:07:43.375 255 12465.48 -81.60 54834.05 88888.00 2011-09-12 11:07:43.500 255 12465.48 -81.58 54834.03 88888.00 2011-09-12 11:07:43.625 255 12465.38 -81.60 54834.05 88888.00 2011-09-12 11:07:43.750 255 12465.27 -81.60 54834.03 88888.00 2011-09-12 11:07:43.875 255 12465.15 -81.58 54834.00 88888.00 2011-09-12 11:07:44.000 255 12465.12 -81.55 54833.97 88888.00 2011-09-12 11:07:44.125 255 12465.05 -81.50 54833.95 88888.00 2011-09-12 11:07:44.250 255 12465.05 -81.40 54833.93 88888.00 2011-09-12 11:07:44.375 255 12465.12 -81.38 54833.88 88888.00 2011-09-12 11:07:44.500 255 12465.17 -81.40 54833.85 88888.00 2011-09-12 11:07:44.625 255 12465.27 -81.35 54833.85 88888.00 2011-09-12 11:07:44.750 255 12465.35 -81.30 54833.88 88888.00 2011-09-12 11:07:44.875 255 12465.40 -81.28 54833.85 88888.00 2011-09-12 11:07:45.000 255 12465.38 -81.33 54833.82 88888.00 2011-09-12 11:07:45.125 255 12465.42 -81.38 54833.82 88888.00 2011-09-12 11:07:45.250 255 12465.55 -81.35 54833.85 88888.00 2011-09-12 11:07:45.375 255 12465.67 -81.30 54833.90 88888.00 2011-09-12 11:07:45.500 255 12465.65 -81.35 54833.93 88888.00 2011-09-12 11:07:45.625 255 12465.52 -81.38 54833.95 88888.00 2011-09-12 11:07:45.750 255 12465.38 -81.40 54834.00 88888.00 2011-09-12 11:07:45.875 255 12465.30 -81.47 54834.03 88888.00 2011-09-12 11:07:46.000 255 12465.23 -81.55 54834.10 88888.00 2011-09-12 11:07:46.125 255 12465.08 -81.62 54834.18 88888.00 2011-09-12 11:07:46.250 255 12464.83 -81.75 54834.25 88888.00 2011-09-12 11:07:46.375 255 12464.62 -81.85 54834.30 88888.00 2011-09-12 11:07:46.500 255 12464.38 -81.90 54834.32 88888.00 2011-09-12 11:07:46.625 255 12464.20 -82.03 54834.38 88888.00 2011-09-12 11:07:46.750 255 12464.08 -82.25 54834.45 88888.00 2011-09-12 11:07:46.875 255 12463.98 -82.40 54834.47 88888.00 2011-09-12 11:07:47.000 255 12463.88 -82.55 54834.50 88888.00 2011-09-12 11:07:47.125 255 12463.83 -82.70 54834.53 88888.00 2011-09-12 11:07:47.250 255 12463.75 -82.88 54834.57 88888.00 2011-09-12 11:07:47.375 255 12463.80 -82.97 54834.62 88888.00 2011-09-12 11:07:47.500 255 12463.83 -83.12 54834.65 88888.00 2011-09-12 11:07:47.625 255 12463.85 -83.25 54834.65 88888.00 2011-09-12 11:07:47.750 255 12463.85 -83.42 54834.72 88888.00 2011-09-12 11:07:47.875 255 12463.88 -83.58 54834.80 88888.00 2011-09-12 11:07:48.000 255 12463.95 -83.72 54834.82 88888.00 2011-09-12 11:07:48.125 255 12463.95 -83.88 54834.82 88888.00 2011-09-12 11:07:48.250 255 12463.98 -84.00 54834.88 88888.00 2011-09-12 11:07:48.375 255 12464.05 -84.08 54834.90 88888.00 2011-09-12 11:07:48.500 255 12464.08 -84.17 54834.93 88888.00 2011-09-12 11:07:48.625 255 12464.08 -84.28 54834.95 88888.00 2011-09-12 11:07:48.750 255 12464.10 -84.35 54834.93 88888.00 2011-09-12 11:07:48.875 255 12464.15 -84.38 54834.97 88888.00 2011-09-12 11:07:49.000 255 12464.17 -84.42 54834.93 88888.00 2011-09-12 11:07:49.125 255 12464.20 -84.47 54834.95 88888.00 2011-09-12 11:07:49.250 255 12464.30 -84.58 54834.93 88888.00 2011-09-12 11:07:49.375 255 12464.42 -84.62 54834.93 88888.00 2011-09-12 11:07:49.500 255 12464.55 -84.67 54834.90 88888.00 2011-09-12 11:07:49.625 255 12464.73 -84.78 54834.90 88888.00 2011-09-12 11:07:49.750 255 12464.90 -84.85 54834.85 88888.00 2011-09-12 11:07:49.875 255 12465.05 -84.95 54834.82 88888.00 2011-09-12 11:07:50.000 255 12465.20 -85.03 54834.82 88888.00 2011-09-12 11:07:50.125 255 12465.33 -85.12 54834.80 88888.00 2011-09-12 11:07:50.250 255 12465.52 -85.33 54834.72 88888.00 2011-09-12 11:07:50.375 255 12465.77 -85.47 54834.68 88888.00 2011-09-12 11:07:50.500 255 12466.00 -85.58 54834.65 88888.00 2011-09-12 11:07:50.625 255 12466.23 -85.65 54834.65 88888.00 2011-09-12 11:07:50.750 255 12466.35 -85.75 54834.65 88888.00 2011-09-12 11:07:50.875 255 12466.52 -85.90 54834.60 88888.00 2011-09-12 11:07:51.000 255 12466.73 -86.08 54834.55 88888.00 2011-09-12 11:07:51.125 255 12466.83 -86.20 54834.50 88888.00 2011-09-12 11:07:51.250 255 12467.02 -86.40 54834.50 88888.00 2011-09-12 11:07:51.375 255 12467.30 -86.55 54834.45 88888.00 2011-09-12 11:07:51.500 255 12467.55 -86.70 54834.45 88888.00 2011-09-12 11:07:51.625 255 12467.83 -86.83 54834.40 88888.00 2011-09-12 11:07:51.750 255 12467.92 -86.95 54834.38 88888.00 2011-09-12 11:07:51.875 255 12468.05 -87.03 54834.35 88888.00 2011-09-12 11:07:52.000 255 12468.30 -87.15 54834.32 88888.00 2011-09-12 11:07:52.125 255 12468.55 -87.22 54834.30 88888.00 2011-09-12 11:07:52.250 255 12468.67 -87.35 54834.28 88888.00 2011-09-12 11:07:52.375 255 12468.77 -87.45 54834.25 88888.00 2011-09-12 11:07:52.500 255 12468.83 -87.55 54834.22 88888.00 2011-09-12 11:07:52.625 255 12469.02 -87.60 54834.22 88888.00 2011-09-12 11:07:52.750 255 12469.17 -87.62 54834.20 88888.00 2011-09-12 11:07:52.875 255 12469.20 -87.67 54834.18 88888.00 2011-09-12 11:07:53.000 255 12469.23 -87.67 54834.20 88888.00 2011-09-12 11:07:53.125 255 12469.25 -87.65 54834.25 88888.00 2011-09-12 11:07:53.250 255 12469.25 -87.70 54834.28 88888.00 2011-09-12 11:07:53.375 255 12469.30 -87.72 54834.28 88888.00 2011-09-12 11:07:53.500 255 12469.38 -87.70 54834.30 88888.00 2011-09-12 11:07:53.625 255 12469.45 -87.78 54834.30 88888.00 2011-09-12 11:07:53.750 255 12469.50 -87.85 54834.30 88888.00 2011-09-12 11:07:53.875 255 12469.60 -87.92 54834.30 88888.00 2011-09-12 11:07:54.000 255 12469.65 -87.97 54834.30 88888.00 2011-09-12 11:07:54.125 255 12469.67 -88.08 54834.35 88888.00 2011-09-12 11:07:54.250 255 12469.67 -88.17 54834.35 88888.00 2011-09-12 11:07:54.375 255 12469.75 -88.22 54834.38 88888.00 2011-09-12 11:07:54.500 255 12469.73 -88.22 54834.43 88888.00 2011-09-12 11:07:54.625 255 12469.70 -88.28 54834.43 88888.00 2011-09-12 11:07:54.750 255 12469.67 -88.33 54834.43 88888.00 2011-09-12 11:07:54.875 255 12469.62 -88.38 54834.45 88888.00 2011-09-12 11:07:55.000 255 12469.58 -88.35 54834.43 88888.00 2011-09-12 11:07:55.125 255 12469.55 -88.30 54834.47 88888.00 2011-09-12 11:07:55.250 255 12469.52 -88.25 54834.47 88888.00 2011-09-12 11:07:55.375 255 12469.48 -88.17 54834.45 88888.00 2011-09-12 11:07:55.500 255 12469.45 -88.10 54834.47 88888.00 2011-09-12 11:07:55.625 255 12469.40 -88.00 54834.45 88888.00 2011-09-12 11:07:55.750 255 12469.35 -87.88 54834.47 88888.00 2011-09-12 11:07:55.875 255 12469.27 -87.78 54834.45 88888.00 2011-09-12 11:07:56.000 255 12469.20 -87.67 54834.45 88888.00 2011-09-12 11:07:56.125 255 12469.15 -87.55 54834.43 88888.00 2011-09-12 11:07:56.250 255 12469.05 -87.38 54834.47 88888.00 2011-09-12 11:07:56.375 255 12468.95 -87.22 54834.50 88888.00 2011-09-12 11:07:56.500 255 12468.83 -87.10 54834.47 88888.00 2011-09-12 11:07:56.625 255 12468.70 -87.03 54834.45 88888.00 2011-09-12 11:07:56.750 255 12468.55 -86.85 54834.47 88888.00 2011-09-12 11:07:56.875 255 12468.38 -86.70 54834.45 88888.00 2011-09-12 11:07:57.000 255 12468.23 -86.58 54834.47 88888.00 2011-09-12 11:07:57.125 255 12468.10 -86.47 54834.45 88888.00 2011-09-12 11:07:57.250 255 12468.02 -86.33 54834.45 88888.00 2011-09-12 11:07:57.375 255 12468.02 -86.20 54834.43 88888.00 2011-09-12 11:07:57.500 255 12468.02 -86.05 54834.40 88888.00 2011-09-12 11:07:57.625 255 12468.00 -85.90 54834.38 88888.00 2011-09-12 11:07:57.750 255 12468.00 -85.72 54834.40 88888.00 2011-09-12 11:07:57.875 255 12468.02 -85.55 54834.38 88888.00 2011-09-12 11:07:58.000 255 12468.08 -85.35 54834.38 88888.00 2011-09-12 11:07:58.125 255 12468.02 -85.20 54834.40 88888.00 2011-09-12 11:07:58.250 255 12468.00 -85.05 54834.38 88888.00 2011-09-12 11:07:58.375 255 12468.02 -84.90 54834.38 88888.00 2011-09-12 11:07:58.500 255 12468.02 -84.75 54834.38 88888.00 2011-09-12 11:07:58.625 255 12468.00 -84.62 54834.38 88888.00 2011-09-12 11:07:58.750 255 12467.98 -84.50 54834.38 88888.00 2011-09-12 11:07:58.875 255 12467.92 -84.38 54834.32 88888.00 2011-09-12 11:07:59.000 255 12468.00 -84.28 54834.30 88888.00 2011-09-12 11:07:59.125 255 12468.08 -84.12 54834.32 88888.00 2011-09-12 11:07:59.250 255 12468.05 -84.03 54834.35 88888.00 2011-09-12 11:07:59.375 255 12468.02 -83.90 54834.32 88888.00 2011-09-12 11:07:59.500 255 12467.98 -83.80 54834.35 88888.00 2011-09-12 11:07:59.625 255 12467.98 -83.62 54834.38 88888.00 2011-09-12 11:07:59.750 255 12467.98 -83.53 54834.38 88888.00 2011-09-12 11:07:59.875 255 12467.95 -83.42 54834.40 88888.00 2011-09-12 11:08:00.000 255 12467.80 -83.40 54834.40 88888.00 2011-09-12 11:08:00.125 255 12467.73 -83.33 54834.40 88888.00 2011-09-12 11:08:00.250 255 12467.67 -83.30 54834.45 88888.00 2011-09-12 11:08:00.375 255 12467.70 -83.25 54834.45 88888.00 2011-09-12 11:08:00.500 255 12467.70 -83.28 54834.47 88888.00 2011-09-12 11:08:00.625 255 12467.73 -83.35 54834.47 88888.00 2011-09-12 11:08:00.750 255 12467.75 -83.42 54834.47 88888.00 2011-09-12 11:08:00.875 255 12467.75 -83.53 54834.50 88888.00 2011-09-12 11:08:01.000 255 12467.80 -83.60 54834.53 88888.00 2011-09-12 11:08:01.125 255 12467.90 -83.70 54834.50 88888.00 2011-09-12 11:08:01.250 255 12467.92 -83.83 54834.50 88888.00 2011-09-12 11:08:01.375 255 12468.00 -83.95 54834.50 88888.00 2011-09-12 11:08:01.500 255 12468.02 -84.10 54834.47 88888.00 2011-09-12 11:08:01.625 255 12468.12 -84.22 54834.50 88888.00 2011-09-12 11:08:01.750 255 12468.33 -84.38 54834.50 88888.00 2011-09-12 11:08:01.875 255 12468.48 -84.47 54834.55 88888.00 2011-09-12 11:08:02.000 255 12468.62 -84.60 54834.55 88888.00 2011-09-12 11:08:02.125 255 12468.60 -84.75 54834.55 88888.00 2011-09-12 11:08:02.250 255 12468.62 -84.85 54834.55 88888.00 2011-09-12 11:08:02.375 255 12468.67 -84.90 54834.62 88888.00 2011-09-12 11:08:02.500 255 12468.55 -84.95 54834.65 88888.00 2011-09-12 11:08:02.625 255 12468.45 -85.00 54834.65 88888.00 2011-09-12 11:08:02.750 255 12468.38 -85.00 54834.70 88888.00 2011-09-12 11:08:02.875 255 12468.27 -85.03 54834.72 88888.00 2011-09-12 11:08:03.000 255 12468.15 -85.10 54834.78 88888.00 2011-09-12 11:08:03.125 255 12468.02 -85.12 54834.85 88888.00 2011-09-12 11:08:03.250 255 12467.90 -85.15 54834.90 88888.00 2011-09-12 11:08:03.375 255 12467.85 -85.15 54834.90 88888.00 2011-09-12 11:08:03.500 255 12467.67 -85.20 54834.93 88888.00 2011-09-12 11:08:03.625 255 12467.48 -85.30 54834.97 88888.00 2011-09-12 11:08:03.750 255 12467.27 -85.30 54835.07 88888.00 2011-09-12 11:08:03.875 255 12467.10 -85.28 54835.20 88888.00 2011-09-12 11:08:04.000 255 12466.88 -85.33 54835.28 88888.00 2011-09-12 11:08:04.125 255 12466.70 -85.35 54835.32 88888.00 2011-09-12 11:08:04.250 255 12466.48 -85.38 54835.43 88888.00 2011-09-12 11:08:04.375 255 12466.27 -85.35 54835.45 88888.00 2011-09-12 11:08:04.500 255 12465.92 -85.28 54835.57 88888.00 2011-09-12 11:08:04.625 255 12465.55 -85.15 54835.65 88888.00 2011-09-12 11:08:04.750 255 12465.20 -85.03 54835.75 88888.00 2011-09-12 11:08:04.875 255 12464.77 -84.83 54835.85 88888.00 2011-09-12 11:08:05.000 255 12464.33 -84.60 54835.97 88888.00 2011-09-12 11:08:05.125 255 12463.85 -84.38 54836.07 88888.00 2011-09-12 11:08:05.250 255 12463.30 -84.12 54836.20 88888.00 2011-09-12 11:08:05.375 255 12462.95 -83.95 54836.28 88888.00 2011-09-12 11:08:05.500 255 12462.58 -83.75 54836.40 88888.00 2011-09-12 11:08:05.625 255 12462.15 -83.55 54836.47 88888.00 2011-09-12 11:08:05.750 255 12461.73 -83.33 54836.57 88888.00 2011-09-12 11:08:05.875 255 12461.38 -83.08 54836.68 88888.00 2011-09-12 11:08:06.000 255 12461.08 -82.75 54836.80 88888.00 2011-09-12 11:08:06.125 255 12460.83 -82.53 54836.90 88888.00 2011-09-12 11:08:06.250 255 12460.45 -82.30 54836.97 88888.00 2011-09-12 11:08:06.375 255 12460.17 -82.12 54837.00 88888.00 2011-09-12 11:08:06.500 255 12459.98 -81.92 54837.07 88888.00 2011-09-12 11:08:06.625 255 12459.85 -81.65 54837.12 88888.00 2011-09-12 11:08:06.750 255 12459.73 -81.45 54837.18 88888.00 2011-09-12 11:08:06.875 255 12459.65 -81.22 54837.25 88888.00 2011-09-12 11:08:07.000 255 12459.55 -81.03 54837.30 88888.00 2011-09-12 11:08:07.125 255 12459.38 -80.85 54837.38 88888.00 2011-09-12 11:08:07.250 255 12459.20 -80.67 54837.50 88888.00 2011-09-12 11:08:07.375 255 12459.08 -80.50 54837.53 88888.00 2011-09-12 11:08:07.500 255 12458.98 -80.30 54837.57 88888.00 2011-09-12 11:08:07.625 255 12458.75 -80.05 54837.62 88888.00 2011-09-12 11:08:07.750 255 12458.52 -79.83 54837.72 88888.00 2011-09-12 11:08:07.875 255 12458.38 -79.55 54837.85 88888.00 2011-09-12 11:08:08.000 255 12458.17 -79.28 54837.95 88888.00 2011-09-12 11:08:08.125 255 12457.92 -79.10 54838.03 88888.00 2011-09-12 11:08:08.250 255 12457.77 -78.88 54838.12 88888.00 2011-09-12 11:08:08.375 255 12457.65 -78.75 54838.18 88888.00 2011-09-12 11:08:08.500 255 12457.40 -78.58 54838.30 88888.00 2011-09-12 11:08:08.625 255 12457.10 -78.45 54838.43 88888.00 2011-09-12 11:08:08.750 255 12456.92 -78.35 54838.50 88888.00 2011-09-12 11:08:08.875 255 12456.77 -78.30 54838.55 88888.00 2011-09-12 11:08:09.000 255 12456.65 -78.25 54838.60 88888.00 2011-09-12 11:08:09.125 255 12456.58 -78.17 54838.68 88888.00 2011-09-12 11:08:09.250 255 12456.52 -78.12 54838.75 88888.00 2011-09-12 11:08:09.375 255 12456.48 -78.12 54838.80 88888.00 2011-09-12 11:08:09.500 255 12456.38 -78.10 54838.85 88888.00 2011-09-12 11:08:09.625 255 12456.23 -78.12 54838.90 88888.00 2011-09-12 11:08:09.750 255 12456.12 -78.17 54838.95 88888.00 2011-09-12 11:08:09.875 255 12456.10 -78.22 54838.97 88888.00 2011-09-12 11:08:10.000 255 12456.17 -78.20 54839.03 88888.00 2011-09-12 11:08:10.125 255 12456.23 -78.17 54839.07 88888.00 2011-09-12 11:08:10.250 255 12456.20 -78.17 54839.12 88888.00 2011-09-12 11:08:10.375 255 12456.25 -78.17 54839.12 88888.00 2011-09-12 11:08:10.500 255 12456.27 -78.20 54839.12 88888.00 2011-09-12 11:08:10.625 255 12456.40 -78.20 54839.18 88888.00 2011-09-12 11:08:10.750 255 12456.50 -78.22 54839.20 88888.00 2011-09-12 11:08:10.875 255 12456.58 -78.22 54839.22 88888.00 2011-09-12 11:08:11.000 255 12456.67 -78.25 54839.22 88888.00 2011-09-12 11:08:11.125 255 12456.70 -78.25 54839.22 88888.00 2011-09-12 11:08:11.250 255 12456.70 -78.22 54839.28 88888.00 2011-09-12 11:08:11.375 255 12456.75 -78.22 54839.28 88888.00 2011-09-12 11:08:11.500 255 12456.83 -78.25 54839.30 88888.00 2011-09-12 11:08:11.625 255 12456.90 -78.28 54839.32 88888.00 2011-09-12 11:08:11.750 255 12456.95 -78.33 54839.30 88888.00 2011-09-12 11:08:11.875 255 12457.02 -78.42 54839.30 88888.00 2011-09-12 11:08:12.000 255 12457.12 -78.58 54839.28 88888.00 2011-09-12 11:08:12.125 255 12457.27 -78.75 54839.25 88888.00 2011-09-12 11:08:12.250 255 12457.42 -78.97 54839.22 88888.00 2011-09-12 11:08:12.375 255 12457.58 -79.12 54839.20 88888.00 2011-09-12 11:08:12.500 255 12457.75 -79.33 54839.20 88888.00 2011-09-12 11:08:12.625 255 12457.95 -79.60 54839.20 88888.00 2011-09-12 11:08:12.750 255 12458.12 -79.88 54839.18 88888.00 2011-09-12 11:08:12.875 255 12458.27 -80.17 54839.15 88888.00 2011-09-12 11:08:13.000 255 12458.42 -80.50 54839.10 88888.00 2011-09-12 11:08:13.125 255 12458.60 -80.78 54839.05 88888.00 2011-09-12 11:08:13.250 255 12458.80 -81.10 54839.00 88888.00 2011-09-12 11:08:13.375 255 12459.00 -81.33 54838.97 88888.00 2011-09-12 11:08:13.500 255 12459.05 -81.55 54838.95 88888.00 2011-09-12 11:08:13.625 255 12459.23 -81.75 54838.93 88888.00 2011-09-12 11:08:13.750 255 12459.40 -81.92 54838.90 88888.00 2011-09-12 11:08:13.875 255 12459.38 -82.00 54838.85 88888.00 2011-09-12 11:08:14.000 255 12459.20 -82.03 54838.82 88888.00 2011-09-12 11:08:14.125 255 12458.98 -82.00 54838.82 88888.00 2011-09-12 11:08:14.250 255 12458.70 -81.95 54838.82 88888.00 2011-09-12 11:08:14.375 255 12458.48 -81.85 54838.80 88888.00 2011-09-12 11:08:14.500 255 12458.23 -81.67 54838.80 88888.00 2011-09-12 11:08:14.625 255 12457.92 -81.50 54838.82 88888.00 2011-09-12 11:08:14.750 255 12457.65 -81.38 54838.85 88888.00 2011-09-12 11:08:14.875 255 12457.33 -81.22 54838.85 88888.00 2011-09-12 11:08:15.000 255 12457.05 -81.03 54838.85 88888.00 2011-09-12 11:08:15.125 255 12456.83 -80.85 54838.88 88888.00 2011-09-12 11:08:15.250 255 12456.60 -80.62 54838.90 88888.00 2011-09-12 11:08:15.375 255 12456.40 -80.47 54838.93 88888.00 2011-09-12 11:08:15.500 255 12456.15 -80.25 54838.95 88888.00 2011-09-12 11:08:15.625 255 12455.83 -80.12 54838.95 88888.00 2011-09-12 11:08:15.750 255 12455.52 -80.00 54839.00 88888.00 2011-09-12 11:08:15.875 255 12455.30 -79.83 54839.07 88888.00 2011-09-12 11:08:16.000 255 12455.02 -79.67 54839.10 88888.00 2011-09-12 11:08:16.125 255 12454.65 -79.50 54839.20 88888.00 2011-09-12 11:08:16.250 255 12454.40 -79.25 54839.25 88888.00 2011-09-12 11:08:16.375 255 12454.10 -79.10 54839.28 88888.00 2011-09-12 11:08:16.500 255 12453.75 -78.88 54839.32 88888.00 2011-09-12 11:08:16.625 255 12453.42 -78.53 54839.40 88888.00 2011-09-12 11:08:16.750 255 12453.10 -78.15 54839.47 88888.00 2011-09-12 11:08:16.875 255 12452.88 -77.80 54839.55 88888.00 2011-09-12 11:08:17.000 255 12452.77 -77.53 54839.55 88888.00 2011-09-12 11:08:17.125 255 12452.70 -77.22 54839.60 88888.00 2011-09-12 11:08:17.250 255 12452.60 -76.95 54839.62 88888.00 2011-09-12 11:08:17.375 255 12452.52 -76.83 54839.70 88888.00 2011-09-12 11:08:17.500 255 12452.55 -76.72 54839.72 88888.00 2011-09-12 11:08:17.625 255 12452.67 -76.65 54839.80 88888.00 2011-09-12 11:08:17.750 255 12452.75 -76.65 54839.82 88888.00 2011-09-12 11:08:17.875 255 12452.85 -76.72 54839.85 88888.00 2011-09-12 11:08:18.000 255 12453.05 -76.83 54839.85 88888.00 2011-09-12 11:08:18.125 255 12453.30 -76.97 54839.90 88888.00 2011-09-12 11:08:18.250 255 12453.60 -77.25 54839.93 88888.00 2011-09-12 11:08:18.375 255 12453.92 -77.53 54839.93 88888.00 2011-09-12 11:08:18.500 255 12454.25 -77.85 54839.93 88888.00 2011-09-12 11:08:18.625 255 12454.60 -78.17 54839.90 88888.00 2011-09-12 11:08:18.750 255 12454.90 -78.53 54839.95 88888.00 2011-09-12 11:08:18.875 255 12455.20 -78.92 54839.97 88888.00 2011-09-12 11:08:19.000 255 12455.60 -79.33 54839.95 88888.00 2011-09-12 11:08:19.125 255 12456.00 -79.70 54839.97 88888.00 2011-09-12 11:08:19.250 255 12456.35 -80.08 54839.97 88888.00 2011-09-12 11:08:19.375 255 12456.73 -80.35 54839.95 88888.00 2011-09-12 11:08:19.500 255 12457.02 -80.70 54839.95 88888.00 2011-09-12 11:08:19.625 255 12457.30 -81.00 54839.93 88888.00 2011-09-12 11:08:19.750 255 12457.65 -81.30 54839.90 88888.00 2011-09-12 11:08:19.875 255 12457.98 -81.62 54839.88 88888.00 2011-09-12 11:08:20.000 255 12458.25 -81.97 54839.85 88888.00 2011-09-12 11:08:20.125 255 12458.50 -82.33 54839.82 88888.00 2011-09-12 11:08:20.250 255 12458.73 -82.70 54839.78 88888.00 2011-09-12 11:08:20.375 255 12458.92 -82.95 54839.70 88888.00 2011-09-12 11:08:20.500 255 12459.12 -83.15 54839.68 88888.00 2011-09-12 11:08:20.625 255 12459.17 -83.38 54839.62 88888.00 2011-09-12 11:08:20.750 255 12459.20 -83.58 54839.57 88888.00 2011-09-12 11:08:20.875 255 12459.17 -83.72 54839.55 88888.00 2011-09-12 11:08:21.000 255 12459.10 -83.78 54839.53 88888.00 2011-09-12 11:08:21.125 255 12459.02 -83.70 54839.53 88888.00 2011-09-12 11:08:21.250 255 12458.83 -83.58 54839.50 88888.00 2011-09-12 11:08:21.375 255 12458.70 -83.42 54839.45 88888.00 2011-09-12 11:08:21.500 255 12458.65 -83.25 54839.43 88888.00 2011-09-12 11:08:21.625 255 12458.45 -83.08 54839.35 88888.00 2011-09-12 11:08:21.750 255 12458.30 -82.83 54839.28 88888.00 2011-09-12 11:08:21.875 255 12458.12 -82.60 54839.22 88888.00 2011-09-12 11:08:22.000 255 12457.95 -82.33 54839.22 88888.00 2011-09-12 11:08:22.125 255 12457.85 -82.05 54839.15 88888.00 2011-09-12 11:08:22.250 255 12457.88 -81.75 54839.07 88888.00 2011-09-12 11:08:22.375 255 12457.90 -81.53 54839.00 88888.00 2011-09-12 11:08:22.500 255 12457.90 -81.30 54838.90 88888.00 2011-09-12 11:08:22.625 255 12458.05 -81.05 54838.82 88888.00 2011-09-12 11:08:22.750 255 12458.15 -80.83 54838.70 88888.00 2011-09-12 11:08:22.875 255 12458.12 -80.65 54838.62 88888.00 2011-09-12 11:08:23.000 255 12458.12 -80.42 54838.60 88888.00 2011-09-12 11:08:23.125 255 12458.10 -80.12 54838.53 88888.00 2011-09-12 11:08:23.250 255 12458.15 -79.88 54838.40 88888.00 2011-09-12 11:08:23.375 255 12458.23 -79.62 54838.38 88888.00 2011-09-12 11:08:23.500 255 12458.27 -79.38 54838.30 88888.00 2011-09-12 11:08:23.625 255 12458.30 -79.08 54838.22 88888.00 2011-09-12 11:08:23.750 255 12458.27 -78.75 54838.15 88888.00 2011-09-12 11:08:23.875 255 12458.27 -78.38 54838.10 88888.00 2011-09-12 11:08:24.000 255 12458.25 -78.05 54838.03 88888.00 2011-09-12 11:08:24.125 255 12458.30 -77.65 54838.00 88888.00 2011-09-12 11:08:24.250 255 12458.20 -77.25 54837.95 88888.00 2011-09-12 11:08:24.375 255 12458.05 -76.88 54837.88 88888.00 2011-09-12 11:08:24.500 255 12457.88 -76.50 54837.78 88888.00 2011-09-12 11:08:24.625 255 12457.70 -76.05 54837.72 88888.00 2011-09-12 11:08:24.750 255 12457.55 -75.58 54837.70 88888.00 2011-09-12 11:08:24.875 255 12457.35 -75.10 54837.68 88888.00 2011-09-12 11:08:25.000 255 12457.12 -74.65 54837.62 88888.00 2011-09-12 11:08:25.125 255 12456.83 -74.15 54837.57 88888.00 2011-09-12 11:08:25.250 255 12456.48 -73.62 54837.53 88888.00 2011-09-12 11:08:25.375 255 12456.23 -73.22 54837.47 88888.00 2011-09-12 11:08:25.500 255 12455.98 -72.78 54837.40 88888.00 2011-09-12 11:08:25.625 255 12455.65 -72.35 54837.38 88888.00 2011-09-12 11:08:25.750 255 12455.40 -72.00 54837.30 88888.00 2011-09-12 11:08:25.875 255 12455.23 -71.75 54837.20 88888.00 2011-09-12 11:08:26.000 255 12455.02 -71.55 54837.15 88888.00 2011-09-12 11:08:26.125 255 12454.85 -71.38 54837.10 88888.00 2011-09-12 11:08:26.250 255 12454.67 -71.20 54837.03 88888.00 2011-09-12 11:08:26.375 255 12454.55 -71.15 54836.97 88888.00 2011-09-12 11:08:26.500 255 12454.45 -71.08 54836.90 88888.00 2011-09-12 11:08:26.625 255 12454.40 -71.00 54836.88 88888.00 2011-09-12 11:08:26.750 255 12454.35 -70.92 54836.85 88888.00 2011-09-12 11:08:26.875 255 12454.23 -70.90 54836.80 88888.00 2011-09-12 11:08:27.000 255 12454.15 -70.83 54836.75 88888.00 2011-09-12 11:08:27.125 255 12454.10 -70.80 54836.72 88888.00 2011-09-12 11:08:27.250 255 12454.05 -70.80 54836.65 88888.00 2011-09-12 11:08:27.375 255 12453.95 -70.80 54836.62 88888.00 2011-09-12 11:08:27.500 255 12453.80 -70.72 54836.62 88888.00 2011-09-12 11:08:27.625 255 12453.60 -70.62 54836.57 88888.00 2011-09-12 11:08:27.750 255 12453.30 -70.55 54836.55 88888.00 2011-09-12 11:08:27.875 255 12453.02 -70.45 54836.50 88888.00 2011-09-12 11:08:28.000 255 12452.80 -70.35 54836.47 88888.00 2011-09-12 11:08:28.125 255 12452.60 -70.25 54836.47 88888.00 2011-09-12 11:08:28.250 255 12452.33 -70.15 54836.40 88888.00 2011-09-12 11:08:28.375 255 12452.08 -70.12 54836.32 88888.00 2011-09-12 11:08:28.500 255 12451.75 -70.03 54836.28 88888.00 2011-09-12 11:08:28.625 255 12451.42 -69.92 54836.25 88888.00 2011-09-12 11:08:28.750 255 12451.15 -69.80 54836.20 88888.00 2011-09-12 11:08:28.875 255 12451.00 -69.75 54836.15 88888.00 2011-09-12 11:08:29.000 255 12450.83 -69.67 54836.05 88888.00 2011-09-12 11:08:29.125 255 12450.58 -69.60 54836.05 88888.00 2011-09-12 11:08:29.250 255 12450.33 -69.53 54835.95 88888.00 2011-09-12 11:08:29.375 255 12450.20 -69.50 54835.93 88888.00 2011-09-12 11:08:29.500 255 12450.05 -69.50 54835.85 88888.00 2011-09-12 11:08:29.625 255 12449.92 -69.53 54835.78 88888.00 2011-09-12 11:08:29.750 255 12449.85 -69.55 54835.70 88888.00 2011-09-12 11:08:29.875 255 12449.77 -69.53 54835.68 88888.00 2011-09-12 11:08:30.000 255 12449.62 -69.53 54835.65 88888.00 2011-09-12 11:08:30.125 255 12449.50 -69.53 54835.60 88888.00 2011-09-12 11:08:30.250 255 12449.45 -69.53 54835.55 88888.00 2011-09-12 11:08:30.375 255 12449.50 -69.45 54835.47 88888.00 2011-09-12 11:08:30.500 255 12449.52 -69.40 54835.43 88888.00 2011-09-12 11:08:30.625 255 12449.50 -69.33 54835.38 88888.00 2011-09-12 11:08:30.750 255 12449.52 -69.28 54835.32 88888.00 2011-09-12 11:08:30.875 255 12449.52 -69.22 54835.28 88888.00 2011-09-12 11:08:31.000 255 12449.62 -69.17 54835.25 88888.00 2011-09-12 11:08:31.125 255 12449.70 -69.08 54835.20 88888.00 2011-09-12 11:08:31.250 255 12449.70 -69.00 54835.15 88888.00 2011-09-12 11:08:31.375 255 12449.73 -68.90 54835.12 88888.00 2011-09-12 11:08:31.500 255 12449.65 -68.75 54835.10 88888.00 2011-09-12 11:08:31.625 255 12449.60 -68.55 54835.05 88888.00 2011-09-12 11:08:31.750 255 12449.67 -68.38 54835.07 88888.00 2011-09-12 11:08:31.875 255 12449.67 -68.12 54835.05 88888.00 2011-09-12 11:08:32.000 255 12449.67 -67.92 54835.05 88888.00 2011-09-12 11:08:32.125 255 12449.62 -67.70 54835.05 88888.00 2011-09-12 11:08:32.250 255 12449.55 -67.42 54835.07 88888.00 2011-09-12 11:08:32.375 255 12449.55 -67.28 54835.10 88888.00 2011-09-12 11:08:32.500 255 12449.50 -67.17 54835.12 88888.00 2011-09-12 11:08:32.625 255 12449.50 -67.08 54835.15 88888.00 2011-09-12 11:08:32.750 255 12449.45 -66.90 54835.22 88888.00 2011-09-12 11:08:32.875 255 12449.35 -66.72 54835.28 88888.00 2011-09-12 11:08:33.000 255 12449.27 -66.62 54835.28 88888.00 2011-09-12 11:08:33.125 255 12449.23 -66.47 54835.32 88888.00 2011-09-12 11:08:33.250 255 12449.10 -66.33 54835.40 88888.00 2011-09-12 11:08:33.375 255 12449.08 -66.17 54835.45 88888.00 2011-09-12 11:08:33.500 255 12449.02 -66.03 54835.53 88888.00 2011-09-12 11:08:33.625 255 12449.00 -65.97 54835.57 88888.00 2011-09-12 11:08:33.750 255 12449.08 -65.97 54835.65 88888.00 2011-09-12 11:08:33.875 255 12449.10 -66.03 54835.70 88888.00 2011-09-12 11:08:34.000 255 12449.12 -66.05 54835.75 88888.00 2011-09-12 11:08:34.125 255 12449.08 -66.12 54835.80 88888.00 2011-09-12 11:08:34.250 255 12449.10 -66.30 54835.88 88888.00 2011-09-12 11:08:34.375 255 12449.23 -66.38 54835.90 88888.00 2011-09-12 11:08:34.500 255 12449.30 -66.53 54835.95 88888.00 2011-09-12 11:08:34.625 255 12449.42 -66.65 54836.00 88888.00 2011-09-12 11:08:34.750 255 12449.62 -66.80 54836.05 88888.00 2011-09-12 11:08:34.875 255 12449.70 -66.95 54836.10 88888.00 2011-09-12 11:08:35.000 255 12449.75 -67.15 54836.15 88888.00 2011-09-12 11:08:35.125 255 12449.88 -67.35 54836.18 88888.00 2011-09-12 11:08:35.250 255 12450.08 -67.58 54836.22 88888.00 2011-09-12 11:08:35.375 255 12450.25 -67.72 54836.25 88888.00 2011-09-12 11:08:35.500 255 12450.35 -67.92 54836.25 88888.00 2011-09-12 11:08:35.625 255 12450.55 -68.08 54836.25 88888.00 2011-09-12 11:08:35.750 255 12450.80 -68.20 54836.28 88888.00 2011-09-12 11:08:35.875 255 12451.08 -68.33 54836.30 88888.00 2011-09-12 11:08:36.000 255 12451.23 -68.47 54836.30 88888.00 2011-09-12 11:08:36.125 255 12451.35 -68.60 54836.28 88888.00 2011-09-12 11:08:36.250 255 12451.60 -68.78 54836.25 88888.00 2011-09-12 11:08:36.375 255 12451.90 -68.90 54836.28 88888.00 2011-09-12 11:08:36.500 255 12452.15 -69.03 54836.28 88888.00 2011-09-12 11:08:36.625 255 12452.40 -69.20 54836.25 88888.00 2011-09-12 11:08:36.750 255 12452.70 -69.40 54836.25 88888.00 2011-09-12 11:08:36.875 255 12452.98 -69.60 54836.25 88888.00 2011-09-12 11:08:37.000 255 12453.27 -69.83 54836.20 88888.00 2011-09-12 11:08:37.125 255 12453.55 -70.03 54836.15 88888.00 2011-09-12 11:08:37.250 255 12453.85 -70.30 54836.12 88888.00 2011-09-12 11:08:37.375 255 12454.08 -70.53 54836.10 88888.00 2011-09-12 11:08:37.500 255 12454.40 -70.78 54836.07 88888.00 2011-09-12 11:08:37.625 255 12454.77 -71.03 54836.07 88888.00 2011-09-12 11:08:37.750 255 12454.98 -71.25 54836.05 88888.00 2011-09-12 11:08:37.875 255 12455.25 -71.50 54836.00 88888.00 2011-09-12 11:08:38.000 255 12455.65 -71.78 54835.93 88888.00 2011-09-12 11:08:38.125 255 12456.08 -72.03 54835.90 88888.00 2011-09-12 11:08:38.250 255 12456.45 -72.35 54835.88 88888.00 2011-09-12 11:08:38.375 255 12456.77 -72.62 54835.80 88888.00 2011-09-12 11:08:38.500 255 12457.02 -72.95 54835.72 88888.00 2011-09-12 11:08:38.625 255 12457.38 -73.25 54835.70 88888.00 2011-09-12 11:08:38.750 255 12457.73 -73.50 54835.65 88888.00 2011-09-12 11:08:38.875 255 12458.10 -73.80 54835.65 88888.00 2011-09-12 11:08:39.000 255 12458.42 -74.17 54835.57 88888.00 2011-09-12 11:08:39.125 255 12458.75 -74.53 54835.53 88888.00 2011-09-12 11:08:39.250 255 12459.00 -74.85 54835.47 88888.00 2011-09-12 11:08:39.375 255 12459.25 -74.95 54835.47 88888.00 2011-09-12 11:08:39.500 255 12459.50 -75.05 54835.45 88888.00 2011-09-12 11:08:39.625 255 12459.73 -75.12 54835.40 88888.00 2011-09-12 11:08:39.750 255 12459.80 -75.12 54835.35 88888.00 2011-09-12 11:08:39.875 255 12459.90 -75.03 54835.32 88888.00 2011-09-12 11:08:40.000 255 12459.95 -74.90 54835.28 88888.00 2011-09-12 11:08:40.125 255 12460.00 -74.75 54835.22 88888.00 2011-09-12 11:08:40.250 255 12460.12 -74.45 54835.20 88888.00 2011-09-12 11:08:40.375 255 12460.30 -74.20 54835.12 88888.00 2011-09-12 11:08:40.500 255 12460.42 -73.92 54835.05 88888.00 2011-09-12 11:08:40.625 255 12460.60 -73.55 54834.97 88888.00 2011-09-12 11:08:40.750 255 12460.85 -73.15 54834.90 88888.00 2011-09-12 11:08:40.875 255 12461.08 -72.75 54834.82 88888.00 2011-09-12 11:08:41.000 255 12461.25 -72.35 54834.72 88888.00 2011-09-12 11:08:41.125 255 12461.42 -71.92 54834.60 88888.00 2011-09-12 11:08:41.250 255 12461.58 -71.42 54834.50 88888.00 2011-09-12 11:08:41.375 255 12461.80 -71.00 54834.45 88888.00 2011-09-12 11:08:41.500 255 12462.02 -70.53 54834.38 88888.00 2011-09-12 11:08:41.625 255 12462.25 -70.05 54834.28 88888.00 2011-09-12 11:08:41.750 255 12462.52 -69.55 54834.20 88888.00 2011-09-12 11:08:41.875 255 12462.75 -69.08 54834.12 88888.00 2011-09-12 11:08:42.000 255 12462.92 -68.55 54834.05 88888.00 2011-09-12 11:08:42.125 255 12463.12 -68.00 54833.97 88888.00 2011-09-12 11:08:42.250 255 12463.25 -67.35 54833.93 88888.00 2011-09-12 11:08:42.375 255 12463.38 -66.88 54833.88 88888.00 2011-09-12 11:08:42.500 255 12463.50 -66.30 54833.80 88888.00 2011-09-12 11:08:42.625 255 12463.58 -65.67 54833.78 88888.00 2011-09-12 11:08:42.750 255 12463.65 -65.00 54833.78 88888.00 2011-09-12 11:08:42.875 255 12463.75 -64.45 54833.78 88888.00 2011-09-12 11:08:43.000 255 12463.77 -63.95 54833.70 88888.00 2011-09-12 11:08:43.125 255 12463.77 -63.58 54833.70 88888.00 2011-09-12 11:08:43.250 255 12463.75 -63.23 54833.72 88888.00 2011-09-12 11:08:43.375 255 12463.77 -63.02 54833.72 88888.00 2011-09-12 11:08:43.500 255 12463.88 -62.90 54833.80 88888.00 2011-09-12 11:08:43.625 255 12463.83 -62.85 54833.82 88888.00 2011-09-12 11:08:43.750 255 12463.73 -62.92 54833.85 88888.00 2011-09-12 11:08:43.875 255 12463.60 -63.05 54833.93 88888.00 2011-09-12 11:08:44.000 255 12463.52 -63.20 54833.97 88888.00 2011-09-12 11:08:44.125 255 12463.38 -63.40 54834.07 88888.00 2011-09-12 11:08:44.250 255 12463.25 -63.65 54834.18 88888.00 2011-09-12 11:08:44.375 255 12463.30 -63.75 54834.25 88888.00 2011-09-12 11:08:44.500 255 12463.20 -64.00 54834.35 88888.00 2011-09-12 11:08:44.625 255 12463.10 -64.22 54834.43 88888.00 2011-09-12 11:08:44.750 255 12463.00 -64.47 54834.45 88888.00 2011-09-12 11:08:44.875 255 12462.85 -64.65 54834.55 88888.00 2011-09-12 11:08:45.000 255 12462.70 -64.83 54834.65 88888.00 2011-09-12 11:08:45.125 255 12462.55 -65.05 54834.70 88888.00 2011-09-12 11:08:45.250 255 12462.45 -65.22 54834.80 88888.00 2011-09-12 11:08:45.375 255 12462.48 -65.30 54834.90 88888.00 2011-09-12 11:08:45.500 255 12462.42 -65.42 54834.97 88888.00 2011-09-12 11:08:45.625 255 12462.27 -65.60 54835.03 88888.00 2011-09-12 11:08:45.750 255 12462.08 -65.78 54835.07 88888.00 2011-09-12 11:08:45.875 255 12461.98 -65.95 54835.18 88888.00 2011-09-12 11:08:46.000 255 12461.83 -66.12 54835.22 88888.00 2011-09-12 11:08:46.125 255 12461.75 -66.33 54835.30 88888.00 2011-09-12 11:08:46.250 255 12461.65 -66.53 54835.40 88888.00 2011-09-12 11:08:46.375 255 12461.58 -66.70 54835.43 88888.00 2011-09-12 11:08:46.500 255 12461.45 -66.95 54835.47 88888.00 2011-09-12 11:08:46.625 255 12461.35 -67.15 54835.53 88888.00 2011-09-12 11:08:46.750 255 12461.38 -67.35 54835.55 88888.00 2011-09-12 11:08:46.875 255 12461.33 -67.58 54835.60 88888.00 2011-09-12 11:08:47.000 255 12461.27 -67.75 54835.68 88888.00 2011-09-12 11:08:47.125 255 12461.27 -67.97 54835.75 88888.00 2011-09-12 11:08:47.250 255 12461.35 -68.17 54835.80 88888.00 2011-09-12 11:08:47.375 255 12461.45 -68.38 54835.80 88888.00 2011-09-12 11:08:47.500 255 12461.52 -68.58 54835.82 88888.00 2011-09-12 11:08:47.625 255 12461.67 -68.78 54835.85 88888.00 2011-09-12 11:08:47.750 255 12461.83 -68.95 54835.93 88888.00 2011-09-12 11:08:47.875 255 12461.90 -69.12 54835.97 88888.00 2011-09-12 11:08:48.000 255 12461.90 -69.35 54836.00 88888.00 2011-09-12 11:08:48.125 255 12461.83 -69.53 54836.05 88888.00 2011-09-12 11:08:48.250 255 12461.73 -69.70 54836.12 88888.00 2011-09-12 11:08:48.375 255 12461.65 -69.78 54836.15 88888.00 2011-09-12 11:08:48.500 255 12461.60 -69.85 54836.18 88888.00 2011-09-12 11:08:48.625 255 12461.42 -69.90 54836.25 88888.00 2011-09-12 11:08:48.750 255 12461.30 -69.95 54836.30 88888.00 2011-09-12 11:08:48.875 255 12461.20 -70.03 54836.38 88888.00 2011-09-12 11:08:49.000 255 12461.05 -70.12 54836.40 88888.00 2011-09-12 11:08:49.125 255 12460.95 -70.22 54836.47 88888.00 2011-09-12 11:08:49.250 255 12460.77 -70.33 54836.55 88888.00 2011-09-12 11:08:49.375 255 12460.67 -70.45 54836.57 88888.00 2011-09-12 11:08:49.500 255 12460.45 -70.62 54836.62 88888.00 2011-09-12 11:08:49.625 255 12460.35 -70.80 54836.68 88888.00 2011-09-12 11:08:49.750 255 12460.25 -71.00 54836.75 88888.00 2011-09-12 11:08:49.875 255 12460.05 -71.17 54836.80 88888.00 2011-09-12 11:08:50.000 255 12459.83 -71.30 54836.82 88888.00 2011-09-12 11:08:50.125 255 12459.58 -71.45 54836.88 88888.00 2011-09-12 11:08:50.250 255 12459.33 -71.65 54836.95 88888.00 2011-09-12 11:08:50.375 255 12459.23 -71.80 54837.00 88888.00 2011-09-12 11:08:50.500 255 12459.10 -72.00 54837.05 88888.00 2011-09-12 11:08:50.625 255 12458.98 -72.25 54837.03 88888.00 2011-09-12 11:08:50.750 255 12458.88 -72.47 54837.05 88888.00 2011-09-12 11:08:50.875 255 12458.75 -72.72 54837.07 88888.00 2011-09-12 11:08:51.000 255 12458.62 -72.92 54837.07 88888.00 2011-09-12 11:08:51.125 255 12458.50 -73.20 54837.10 88888.00 2011-09-12 11:08:51.250 255 12458.38 -73.55 54837.12 88888.00 2011-09-12 11:08:51.375 255 12458.30 -73.78 54837.12 88888.00 2011-09-12 11:08:51.500 255 12458.15 -74.08 54837.10 88888.00 2011-09-12 11:08:51.625 255 12458.10 -74.35 54837.10 88888.00 2011-09-12 11:08:51.750 255 12458.02 -74.60 54837.10 88888.00 2011-09-12 11:08:51.875 255 12457.88 -74.95 54837.10 88888.00 2011-09-12 11:08:52.000 255 12457.73 -75.28 54837.07 88888.00 2011-09-12 11:08:52.125 255 12457.65 -75.60 54837.07 88888.00 2011-09-12 11:08:52.250 255 12457.48 -75.97 54837.05 88888.00 2011-09-12 11:08:52.375 255 12457.33 -76.22 54837.00 88888.00 2011-09-12 11:08:52.500 255 12457.15 -76.55 54836.97 88888.00 2011-09-12 11:08:52.625 255 12457.08 -76.85 54836.97 88888.00 2011-09-12 11:08:52.750 255 12457.00 -77.15 54836.93 88888.00 2011-09-12 11:08:52.875 255 12456.88 -77.47 54836.90 88888.00 2011-09-12 11:08:53.000 255 12456.73 -77.70 54836.88 88888.00 2011-09-12 11:08:53.125 255 12456.58 -78.03 54836.80 88888.00 2011-09-12 11:08:53.250 255 12456.42 -78.38 54836.72 88888.00 2011-09-12 11:08:53.375 255 12456.38 -78.60 54836.68 88888.00 2011-09-12 11:08:53.500 255 12456.25 -78.85 54836.62 88888.00 2011-09-12 11:08:53.625 255 12456.20 -79.08 54836.57 88888.00 2011-09-12 11:08:53.750 255 12456.17 -79.28 54836.47 88888.00 2011-09-12 11:08:53.875 255 12456.08 -79.47 54836.40 88888.00 2011-09-12 11:08:54.000 255 12456.02 -79.62 54836.35 88888.00 2011-09-12 11:08:54.125 255 12455.90 -79.80 54836.28 88888.00 2011-09-12 11:08:54.250 255 12455.83 -79.95 54836.20 88888.00 2011-09-12 11:08:54.375 255 12455.80 -80.03 54836.07 88888.00 2011-09-12 11:08:54.500 255 12455.70 -80.12 54836.00 88888.00 2011-09-12 11:08:54.625 255 12455.60 -80.20 54835.97 88888.00 2011-09-12 11:08:54.750 255 12455.50 -80.30 54835.90 88888.00 2011-09-12 11:08:54.875 255 12455.40 -80.40 54835.82 88888.00 2011-09-12 11:08:55.000 255 12455.25 -80.42 54835.75 88888.00 2011-09-12 11:08:55.125 255 12455.17 -80.45 54835.68 88888.00 2011-09-12 11:08:55.250 255 12455.08 -80.50 54835.57 88888.00 2011-09-12 11:08:55.375 255 12454.92 -80.47 54835.50 88888.00 2011-09-12 11:08:55.500 255 12454.83 -80.45 54835.45 88888.00 2011-09-12 11:08:55.625 255 12454.77 -80.38 54835.43 88888.00 2011-09-12 11:08:55.750 255 12454.58 -80.38 54835.40 88888.00 2011-09-12 11:08:55.875 255 12454.42 -80.38 54835.32 88888.00 2011-09-12 11:08:56.000 255 12454.30 -80.33 54835.28 88888.00 2011-09-12 11:08:56.125 255 12454.15 -80.30 54835.25 88888.00 2011-09-12 11:08:56.250 255 12453.98 -80.38 54835.20 88888.00 2011-09-12 11:08:56.375 255 12453.85 -80.38 54835.15 88888.00 2011-09-12 11:08:56.500 255 12453.75 -80.40 54835.10 88888.00 2011-09-12 11:08:56.625 255 12453.65 -80.42 54835.07 88888.00 2011-09-12 11:08:56.750 255 12453.58 -80.53 54835.03 88888.00 2011-09-12 11:08:56.875 255 12453.50 -80.67 54834.97 88888.00 2011-09-12 11:08:57.000 255 12453.40 -80.78 54834.93 88888.00 2011-09-12 11:08:57.125 255 12453.33 -80.80 54834.93 88888.00 2011-09-12 11:08:57.250 255 12453.20 -80.83 54834.82 88888.00 2011-09-12 11:08:57.375 255 12453.12 -80.85 54834.80 88888.00 2011-09-12 11:08:57.500 255 12452.98 -80.85 54834.80 88888.00 2011-09-12 11:08:57.625 255 12452.77 -80.83 54834.80 88888.00 2011-09-12 11:08:57.750 255 12452.60 -80.80 54834.78 88888.00 2011-09-12 11:08:57.875 255 12452.50 -80.78 54834.72 88888.00 2011-09-12 11:08:58.000 255 12452.30 -80.67 54834.70 88888.00 2011-09-12 11:08:58.125 255 12452.10 -80.58 54834.70 88888.00 2011-09-12 11:08:58.250 255 12451.90 -80.40 54834.65 88888.00 2011-09-12 11:08:58.375 255 12451.73 -80.20 54834.65 88888.00 2011-09-12 11:08:58.500 255 12451.65 -79.95 54834.57 88888.00 2011-09-12 11:08:58.625 255 12451.55 -79.67 54834.55 88888.00 2011-09-12 11:08:58.750 255 12451.45 -79.40 54834.50 88888.00 2011-09-12 11:08:58.875 255 12451.40 -79.15 54834.40 88888.00 2011-09-12 11:08:59.000 255 12451.42 -78.90 54834.35 88888.00 2011-09-12 11:08:59.125 255 12451.42 -78.67 54834.28 88888.00 2011-09-12 11:08:59.250 255 12451.45 -78.40 54834.12 88888.00 2011-09-12 11:08:59.375 255 12451.58 -78.12 54834.07 88888.00 2011-09-12 11:08:59.500 255 12451.67 -77.75 54834.00 88888.00 2011-09-12 11:08:59.625 255 12451.73 -77.47 54833.90 88888.00 2011-09-12 11:08:59.750 255 12451.77 -77.15 54833.75 88888.00 2011-09-12 11:08:59.875 255 12451.83 -76.78 54833.65 88888.00 2011-09-12 11:09:00.000 255 12451.83 -76.30 54833.57 88888.00 2011-09-12 11:09:00.125 255 12451.75 -75.78 54833.47 88888.00 2011-09-12 11:09:00.250 255 12451.70 -75.12 54833.35 88888.00 2011-09-12 11:09:00.375 255 12451.67 -74.60 54833.28 88888.00 2011-09-12 11:09:00.500 255 12451.60 -74.00 54833.20 88888.00 2011-09-12 11:09:00.625 255 12451.55 -73.33 54833.12 88888.00 2011-09-12 11:09:00.750 255 12451.50 -72.60 54833.07 88888.00 2011-09-12 11:09:00.875 255 12451.50 -71.83 54832.95 88888.00 2011-09-12 11:09:01.000 255 12451.58 -71.08 54832.85 88888.00 2011-09-12 11:09:01.125 255 12451.62 -70.33 54832.78 88888.00 2011-09-12 11:09:01.250 255 12451.58 -69.58 54832.65 88888.00 2011-09-12 11:09:01.375 255 12451.62 -69.03 54832.57 88888.00 2011-09-12 11:09:01.500 255 12451.70 -68.42 54832.47 88888.00 2011-09-12 11:09:01.625 255 12451.77 -67.95 54832.38 88888.00 2011-09-12 11:09:01.750 255 12451.88 -67.45 54832.28 88888.00 2011-09-12 11:09:01.875 255 12451.95 -67.10 54832.20 88888.00 2011-09-12 11:09:02.000 255 12452.00 -66.78 54832.15 88888.00 2011-09-12 11:09:02.125 255 12452.12 -66.42 54832.12 88888.00 2011-09-12 11:09:02.250 255 12452.20 -66.20 54832.03 88888.00 2011-09-12 11:09:02.375 255 12452.30 -65.97 54831.95 88888.00 2011-09-12 11:09:02.500 255 12452.38 -65.75 54831.88 88888.00 2011-09-12 11:09:02.625 255 12452.45 -65.60 54831.82 88888.00 2011-09-12 11:09:02.750 255 12452.50 -65.50 54831.78 88888.00 2011-09-12 11:09:02.875 255 12452.52 -65.40 54831.78 88888.00 2011-09-12 11:09:03.000 255 12452.50 -65.33 54831.72 88888.00 2011-09-12 11:09:03.125 255 12452.45 -65.35 54831.68 88888.00 2011-09-12 11:09:03.250 255 12452.30 -65.35 54831.68 88888.00 2011-09-12 11:09:03.375 255 12452.23 -65.35 54831.65 88888.00 2011-09-12 11:09:03.500 255 12452.08 -65.35 54831.60 88888.00 2011-09-12 11:09:03.625 255 12451.95 -65.35 54831.57 88888.00 2011-09-12 11:09:03.750 255 12451.92 -65.33 54831.57 88888.00 2011-09-12 11:09:03.875 255 12451.83 -65.33 54831.53 88888.00 2011-09-12 11:09:04.000 255 12451.65 -65.28 54831.47 88888.00 2011-09-12 11:09:04.125 255 12451.58 -65.20 54831.47 88888.00 2011-09-12 11:09:04.250 255 12451.45 -65.05 54831.47 88888.00 2011-09-12 11:09:04.375 255 12451.30 -64.85 54831.45 88888.00 2011-09-12 11:09:04.500 255 12451.17 -64.65 54831.40 88888.00 2011-09-12 11:09:04.625 255 12451.00 -64.42 54831.38 88888.00 2011-09-12 11:09:04.750 255 12450.85 -64.20 54831.35 88888.00 2011-09-12 11:09:04.875 255 12450.70 -63.95 54831.35 88888.00 2011-09-12 11:09:05.000 255 12450.48 -63.73 54831.35 88888.00 2011-09-12 11:09:05.125 255 12450.27 -63.48 54831.35 88888.00 2011-09-12 11:09:05.250 255 12449.98 -63.23 54831.43 88888.00 2011-09-12 11:09:05.375 255 12449.70 -62.98 54831.43 88888.00 2011-09-12 11:09:05.500 255 12449.40 -62.73 54831.45 88888.00 2011-09-12 11:09:05.625 255 12449.17 -62.50 54831.47 88888.00 2011-09-12 11:09:05.750 255 12448.88 -62.30 54831.53 88888.00 2011-09-12 11:09:05.875 255 12448.52 -62.10 54831.60 88888.00 2011-09-12 11:09:06.000 255 12448.17 -61.90 54831.65 88888.00 2011-09-12 11:09:06.125 255 12447.92 -61.80 54831.72 88888.00 2011-09-12 11:09:06.250 255 12447.55 -61.73 54831.80 88888.00 2011-09-12 11:09:06.375 255 12447.20 -61.70 54831.85 88888.00 2011-09-12 11:09:06.500 255 12446.98 -61.73 54831.93 88888.00 2011-09-12 11:09:06.625 255 12446.80 -61.77 54832.00 88888.00 2011-09-12 11:09:06.750 255 12446.58 -61.92 54832.07 88888.00 2011-09-12 11:09:06.875 255 12446.33 -62.08 54832.15 88888.00 2011-09-12 11:09:07.000 255 12446.15 -62.17 54832.25 88888.00 2011-09-12 11:09:07.125 255 12446.00 -62.33 54832.40 88888.00 2011-09-12 11:09:07.250 255 12445.85 -62.55 54832.53 88888.00 2011-09-12 11:09:07.375 255 12445.70 -62.70 54832.60 88888.00 2011-09-12 11:09:07.500 255 12445.50 -62.90 54832.70 88888.00 2011-09-12 11:09:07.625 255 12445.35 -63.05 54832.80 88888.00 2011-09-12 11:09:07.750 255 12445.27 -63.20 54832.90 88888.00 2011-09-12 11:09:07.875 255 12445.17 -63.35 54833.00 88888.00 2011-09-12 11:09:08.000 255 12445.02 -63.50 54833.12 88888.00 2011-09-12 11:09:08.125 255 12444.73 -63.65 54833.25 88888.00 2011-09-12 11:09:08.250 255 12444.38 -63.83 54833.40 88888.00 2011-09-12 11:09:08.375 255 12444.15 -63.85 54833.53 88888.00 2011-09-12 11:09:08.500 255 12443.95 -63.83 54833.70 88888.00 2011-09-12 11:09:08.625 255 12443.52 -63.77 54833.85 88888.00 2011-09-12 11:09:08.750 255 12443.08 -63.67 54834.03 88888.00 2011-09-12 11:09:08.875 255 12442.65 -63.52 54834.20 88888.00 2011-09-12 11:09:09.000 255 12442.23 -63.35 54834.32 88888.00 2011-09-12 11:09:09.125 255 12441.77 -63.12 54834.45 88888.00 2011-09-12 11:09:09.250 255 12441.25 -62.73 54834.65 88888.00 2011-09-12 11:09:09.375 255 12440.90 -62.40 54834.80 88888.00 2011-09-12 11:09:09.500 255 12440.55 -62.02 54834.93 88888.00 2011-09-12 11:09:09.625 255 12440.25 -61.70 54835.07 88888.00 2011-09-12 11:09:09.750 255 12439.95 -61.42 54835.18 88888.00 2011-09-12 11:09:09.875 255 12439.60 -61.15 54835.32 88888.00 2011-09-12 11:09:10.000 255 12439.30 -60.92 54835.45 88888.00 2011-09-12 11:09:10.125 255 12439.10 -60.70 54835.60 88888.00 2011-09-12 11:09:10.250 255 12438.80 -60.50 54835.75 88888.00 2011-09-12 11:09:10.375 255 12438.62 -60.38 54835.85 88888.00 2011-09-12 11:09:10.500 255 12438.38 -60.27 54835.97 88888.00 2011-09-12 11:09:10.625 255 12438.08 -60.23 54836.07 88888.00 2011-09-12 11:09:10.750 255 12437.80 -60.12 54836.22 88888.00 2011-09-12 11:09:10.875 255 12437.52 -60.05 54836.38 88888.00 2011-09-12 11:09:11.000 255 12437.30 -60.05 54836.50 88888.00 2011-09-12 11:09:11.125 255 12437.05 -60.00 54836.62 88888.00 2011-09-12 11:09:11.250 255 12436.73 -60.00 54836.78 88888.00 2011-09-12 11:09:11.375 255 12436.50 -60.02 54836.85 88888.00 2011-09-12 11:09:11.500 255 12436.33 -60.08 54836.95 88888.00 2011-09-12 11:09:11.625 255 12436.23 -60.10 54837.07 88888.00 2011-09-12 11:09:11.750 255 12436.10 -60.20 54837.18 88888.00 2011-09-12 11:09:11.875 255 12435.88 -60.33 54837.25 88888.00 2011-09-12 11:09:12.000 255 12435.67 -60.48 54837.35 88888.00 2011-09-12 11:09:12.125 255 12435.52 -60.60 54837.47 88888.00 2011-09-12 11:09:12.250 255 12435.40 -60.75 54837.57 88888.00 2011-09-12 11:09:12.375 255 12435.33 -60.90 54837.57 88888.00 2011-09-12 11:09:12.500 255 12435.25 -61.12 54837.60 88888.00 2011-09-12 11:09:12.625 255 12435.08 -61.25 54837.65 88888.00 2011-09-12 11:09:12.750 255 12434.77 -61.38 54837.70 88888.00 2011-09-12 11:09:12.875 255 12434.60 -61.52 54837.75 88888.00 2011-09-12 11:09:13.000 255 12434.45 -61.55 54837.78 88888.00 2011-09-12 11:09:13.125 255 12434.33 -61.52 54837.82 88888.00 2011-09-12 11:09:13.250 255 12434.17 -61.48 54837.82 88888.00 2011-09-12 11:09:13.375 255 12434.10 -61.48 54837.85 88888.00 2011-09-12 11:09:13.500 255 12434.02 -61.42 54837.85 88888.00 2011-09-12 11:09:13.625 255 12434.00 -61.33 54837.85 88888.00 2011-09-12 11:09:13.750 255 12433.98 -61.30 54837.85 88888.00 2011-09-12 11:09:13.875 255 12433.95 -61.20 54837.85 88888.00 2011-09-12 11:09:14.000 255 12433.95 -61.15 54837.80 88888.00 2011-09-12 11:09:14.125 255 12433.95 -61.12 54837.80 88888.00 2011-09-12 11:09:14.250 255 12433.98 -61.02 54837.80 88888.00 2011-09-12 11:09:14.375 255 12433.98 -60.95 54837.80 88888.00 2011-09-12 11:09:14.500 255 12433.90 -60.95 54837.75 88888.00 2011-09-12 11:09:14.625 255 12433.90 -60.98 54837.75 88888.00 2011-09-12 11:09:14.750 255 12433.98 -61.00 54837.70 88888.00 2011-09-12 11:09:14.875 255 12434.02 -61.02 54837.68 88888.00 2011-09-12 11:09:15.000 255 12434.02 -61.12 54837.62 88888.00 2011-09-12 11:09:15.125 255 12434.05 -61.25 54837.62 88888.00 2011-09-12 11:09:15.250 255 12434.05 -61.40 54837.60 88888.00 2011-09-12 11:09:15.375 255 12434.02 -61.50 54837.55 88888.00 2011-09-12 11:09:15.500 255 12434.05 -61.58 54837.50 88888.00 2011-09-12 11:09:15.625 255 12434.12 -61.65 54837.47 88888.00 2011-09-12 11:09:15.750 255 12434.12 -61.73 54837.43 88888.00 2011-09-12 11:09:15.875 255 12434.15 -61.80 54837.38 88888.00 2011-09-12 11:09:16.000 255 12434.10 -61.80 54837.32 88888.00 2011-09-12 11:09:16.125 255 12434.15 -61.67 54837.28 88888.00 2011-09-12 11:09:16.250 255 12434.23 -61.58 54837.22 88888.00 2011-09-12 11:09:16.375 255 12434.35 -61.45 54837.18 88888.00 2011-09-12 11:09:16.500 255 12434.40 -61.23 54837.18 88888.00 2011-09-12 11:09:16.625 255 12434.52 -61.08 54837.15 88888.00 2011-09-12 11:09:16.750 255 12434.65 -60.95 54837.07 88888.00 2011-09-12 11:09:16.875 255 12434.85 -60.80 54837.05 88888.00 2011-09-12 11:09:17.000 255 12435.05 -60.65 54837.00 88888.00 2011-09-12 11:09:17.125 255 12435.20 -60.48 54837.00 88888.00 2011-09-12 11:09:17.250 255 12435.33 -60.25 54836.95 88888.00 2011-09-12 11:09:17.375 255 12435.48 -60.02 54836.93 88888.00 2011-09-12 11:09:17.500 255 12435.75 -59.83 54836.85 88888.00 2011-09-12 11:09:17.625 255 12436.02 -59.62 54836.80 88888.00 2011-09-12 11:09:17.750 255 12436.27 -59.45 54836.75 88888.00 2011-09-12 11:09:17.875 255 12436.58 -59.33 54836.70 88888.00 2011-09-12 11:09:18.000 255 12436.90 -59.25 54836.65 88888.00 2011-09-12 11:09:18.125 255 12437.25 -59.25 54836.60 88888.00 2011-09-12 11:09:18.250 255 12437.58 -59.33 54836.55 88888.00 2011-09-12 11:09:18.375 255 12437.88 -59.40 54836.55 88888.00 2011-09-12 11:09:18.500 255 12438.23 -59.52 54836.50 88888.00 2011-09-12 11:09:18.625 255 12438.48 -59.77 54836.43 88888.00 2011-09-12 11:09:18.750 255 12438.70 -59.98 54836.40 88888.00 2011-09-12 11:09:18.875 255 12438.92 -60.15 54836.38 88888.00 2011-09-12 11:09:19.000 255 12439.15 -60.40 54836.32 88888.00 2011-09-12 11:09:19.125 255 12439.35 -60.70 54836.30 88888.00 2011-09-12 11:09:19.250 255 12439.48 -61.05 54836.22 88888.00 2011-09-12 11:09:19.375 255 12439.67 -61.27 54836.18 88888.00 2011-09-12 11:09:19.500 255 12439.88 -61.48 54836.12 88888.00 2011-09-12 11:09:19.625 255 12439.98 -61.67 54836.10 88888.00 2011-09-12 11:09:19.750 255 12440.08 -61.90 54836.07 88888.00 2011-09-12 11:09:19.875 255 12440.08 -62.00 54836.07 88888.00 2011-09-12 11:09:20.000 255 12440.02 -62.08 54836.07 88888.00 2011-09-12 11:09:20.125 255 12439.98 -62.15 54836.07 88888.00 2011-09-12 11:09:20.250 255 12439.92 -62.27 54836.05 88888.00 2011-09-12 11:09:20.375 255 12439.90 -62.30 54836.05 88888.00 2011-09-12 11:09:20.500 255 12439.88 -62.33 54836.07 88888.00 2011-09-12 11:09:20.625 255 12439.80 -62.38 54836.07 88888.00 2011-09-12 11:09:20.750 255 12439.77 -62.48 54836.07 88888.00 2011-09-12 11:09:20.875 255 12439.80 -62.58 54836.10 88888.00 2011-09-12 11:09:21.000 255 12439.73 -62.73 54836.12 88888.00 2011-09-12 11:09:21.125 255 12439.67 -62.85 54836.18 88888.00 2011-09-12 11:09:21.250 255 12439.62 -63.05 54836.22 88888.00 2011-09-12 11:09:21.375 255 12439.67 -63.20 54836.22 88888.00 2011-09-12 11:09:21.500 255 12439.67 -63.42 54836.25 88888.00 2011-09-12 11:09:21.625 255 12439.77 -63.62 54836.28 88888.00 2011-09-12 11:09:21.750 255 12439.83 -63.83 54836.35 88888.00 2011-09-12 11:09:21.875 255 12439.88 -64.00 54836.40 88888.00 2011-09-12 11:09:22.000 255 12439.98 -64.22 54836.43 88888.00 2011-09-12 11:09:22.125 255 12440.00 -64.45 54836.47 88888.00 2011-09-12 11:09:22.250 255 12440.05 -64.72 54836.53 88888.00 2011-09-12 11:09:22.375 255 12440.17 -64.92 54836.55 88888.00 2011-09-12 11:09:22.500 255 12440.27 -65.25 54836.55 88888.00 2011-09-12 11:09:22.625 255 12440.38 -65.55 54836.55 88888.00 2011-09-12 11:09:22.750 255 12440.58 -65.83 54836.55 88888.00 2011-09-12 11:09:22.875 255 12440.80 -66.08 54836.60 88888.00 2011-09-12 11:09:23.000 255 12440.98 -66.38 54836.60 88888.00 2011-09-12 11:09:23.125 255 12441.08 -66.67 54836.57 88888.00 2011-09-12 11:09:23.250 255 12441.15 -67.05 54836.60 88888.00 2011-09-12 11:09:23.375 255 12441.23 -67.25 54836.60 88888.00 2011-09-12 11:09:23.500 255 12441.25 -67.53 54836.62 88888.00 2011-09-12 11:09:23.625 255 12441.27 -67.80 54836.62 88888.00 2011-09-12 11:09:23.750 255 12441.30 -68.12 54836.62 88888.00 2011-09-12 11:09:23.875 255 12441.30 -68.38 54836.62 88888.00 2011-09-12 11:09:24.000 255 12441.30 -68.67 54836.65 88888.00 2011-09-12 11:09:24.125 255 12441.27 -68.92 54836.65 88888.00 2011-09-12 11:09:24.250 255 12441.23 -69.25 54836.62 88888.00 2011-09-12 11:09:24.375 255 12441.12 -69.42 54836.60 88888.00 2011-09-12 11:09:24.500 255 12441.10 -69.58 54836.57 88888.00 2011-09-12 11:09:24.625 255 12441.05 -69.67 54836.57 88888.00 2011-09-12 11:09:24.750 255 12441.02 -69.65 54836.57 88888.00 2011-09-12 11:09:24.875 255 12440.88 -69.62 54836.55 88888.00 2011-09-12 11:09:25.000 255 12440.75 -69.53 54836.50 88888.00 2011-09-12 11:09:25.125 255 12440.77 -69.38 54836.45 88888.00 2011-09-12 11:09:25.250 255 12440.85 -69.05 54836.40 88888.00 2011-09-12 11:09:25.375 255 12440.90 -68.83 54836.32 88888.00 2011-09-12 11:09:25.500 255 12440.90 -68.53 54836.28 88888.00 2011-09-12 11:09:25.625 255 12440.88 -68.20 54836.20 88888.00 2011-09-12 11:09:25.750 255 12440.85 -67.90 54836.12 88888.00 2011-09-12 11:09:25.875 255 12440.95 -67.55 54836.07 88888.00 2011-09-12 11:09:26.000 255 12441.02 -67.20 54836.00 88888.00 2011-09-12 11:09:26.125 255 12441.15 -66.83 54835.93 88888.00 2011-09-12 11:09:26.250 255 12441.27 -66.45 54835.82 88888.00 2011-09-12 11:09:26.375 255 12441.52 -66.20 54835.78 88888.00 2011-09-12 11:09:26.500 255 12441.73 -65.90 54835.68 88888.00 2011-09-12 11:09:26.625 255 12441.88 -65.60 54835.62 88888.00 2011-09-12 11:09:26.750 255 12442.02 -65.40 54835.55 88888.00 2011-09-12 11:09:26.875 255 12442.17 -65.17 54835.47 88888.00 2011-09-12 11:09:27.000 255 12442.30 -64.97 54835.43 88888.00 2011-09-12 11:09:27.125 255 12442.33 -64.83 54835.38 88888.00 2011-09-12 11:09:27.250 255 12442.38 -64.65 54835.30 88888.00 2011-09-12 11:09:27.375 255 12442.48 -64.50 54835.25 88888.00 2011-09-12 11:09:27.500 255 12442.60 -64.30 54835.22 88888.00 2011-09-12 11:09:27.625 255 12442.65 -64.08 54835.18 88888.00 2011-09-12 11:09:27.750 255 12442.73 -63.92 54835.10 88888.00 2011-09-12 11:09:27.875 255 12442.88 -63.73 54835.07 88888.00 2011-09-12 11:09:28.000 255 12442.90 -63.52 54834.97 88888.00 2011-09-12 11:09:28.125 255 12443.02 -63.38 54834.95 88888.00 2011-09-12 11:09:28.250 255 12443.08 -63.25 54834.85 88888.00 2011-09-12 11:09:28.375 255 12443.15 -63.20 54834.82 88888.00 2011-09-12 11:09:28.500 255 12443.20 -63.15 54834.80 88888.00 2011-09-12 11:09:28.625 255 12443.27 -63.15 54834.78 88888.00 2011-09-12 11:09:28.750 255 12443.27 -63.23 54834.72 88888.00 2011-09-12 11:09:28.875 255 12443.27 -63.35 54834.65 88888.00 2011-09-12 11:09:29.000 255 12443.25 -63.48 54834.62 88888.00 2011-09-12 11:09:29.125 255 12443.27 -63.62 54834.60 88888.00 2011-09-12 11:09:29.250 255 12443.25 -63.85 54834.60 88888.00 2011-09-12 11:09:29.375 255 12443.20 -63.98 54834.57 88888.00 2011-09-12 11:09:29.500 255 12443.17 -64.08 54834.55 88888.00 2011-09-12 11:09:29.625 255 12443.10 -64.17 54834.53 88888.00 2011-09-12 11:09:29.750 255 12442.92 -64.30 54834.50 88888.00 2011-09-12 11:09:29.875 255 12442.77 -64.35 54834.45 88888.00 2011-09-12 11:09:30.000 255 12442.73 -64.42 54834.43 88888.00 2011-09-12 11:09:30.125 255 12442.65 -64.55 54834.38 88888.00 2011-09-12 11:09:30.250 255 12442.58 -64.65 54834.35 88888.00 2011-09-12 11:09:30.375 255 12442.55 -64.65 54834.32 88888.00 2011-09-12 11:09:30.500 255 12442.48 -64.72 54834.28 88888.00 2011-09-12 11:09:30.625 255 12442.45 -64.78 54834.22 88888.00 2011-09-12 11:09:30.750 255 12442.45 -64.80 54834.20 88888.00 2011-09-12 11:09:30.875 255 12442.45 -64.90 54834.15 88888.00 2011-09-12 11:09:31.000 255 12442.45 -64.97 54834.07 88888.00 2011-09-12 11:09:31.125 255 12442.50 -65.05 54833.97 88888.00 2011-09-12 11:09:31.250 255 12442.42 -65.15 54833.93 88888.00 2011-09-12 11:09:31.375 255 12442.30 -65.17 54833.88 88888.00 2011-09-12 11:09:31.500 255 12442.17 -65.28 54833.85 88888.00 2011-09-12 11:09:31.625 255 12442.05 -65.40 54833.82 88888.00 2011-09-12 11:09:31.750 255 12441.90 -65.50 54833.80 88888.00 2011-09-12 11:09:31.875 255 12441.70 -65.58 54833.75 88888.00 2011-09-12 11:09:32.000 255 12441.58 -65.70 54833.70 88888.00 2011-09-12 11:09:32.125 255 12441.50 -65.88 54833.68 88888.00 2011-09-12 11:09:32.250 255 12441.38 -66.10 54833.65 88888.00 2011-09-12 11:09:32.375 255 12441.30 -66.33 54833.62 88888.00 2011-09-12 11:09:32.500 255 12441.12 -66.58 54833.57 88888.00 2011-09-12 11:09:32.625 255 12441.10 -66.80 54833.55 88888.00 2011-09-12 11:09:32.750 255 12441.08 -67.03 54833.50 88888.00 2011-09-12 11:09:32.875 255 12440.98 -67.22 54833.47 88888.00 2011-09-12 11:09:33.000 255 12440.83 -67.42 54833.45 88888.00 2011-09-12 11:09:33.125 255 12440.75 -67.60 54833.43 88888.00 2011-09-12 11:09:33.250 255 12440.67 -67.80 54833.43 88888.00 2011-09-12 11:09:33.375 255 12440.62 -67.95 54833.40 88888.00 2011-09-12 11:09:33.500 255 12440.45 -68.10 54833.35 88888.00 2011-09-12 11:09:33.625 255 12440.40 -68.28 54833.30 88888.00 2011-09-12 11:09:33.750 255 12440.38 -68.40 54833.25 88888.00 2011-09-12 11:09:33.875 255 12440.33 -68.50 54833.22 88888.00 2011-09-12 11:09:34.000 255 12440.25 -68.55 54833.18 88888.00 2011-09-12 11:09:34.125 255 12440.20 -68.67 54833.15 88888.00 2011-09-12 11:09:34.250 255 12440.20 -68.80 54833.10 88888.00 2011-09-12 11:09:34.375 255 12440.33 -68.92 54833.05 88888.00 2011-09-12 11:09:34.500 255 12440.42 -69.05 54833.03 88888.00 2011-09-12 11:09:34.625 255 12440.45 -69.20 54832.95 88888.00 2011-09-12 11:09:34.750 255 12440.52 -69.33 54832.93 88888.00 2011-09-12 11:09:34.875 255 12440.70 -69.42 54832.88 88888.00 2011-09-12 11:09:35.000 255 12440.88 -69.55 54832.85 88888.00 2011-09-12 11:09:35.125 255 12440.90 -69.70 54832.82 88888.00 2011-09-12 11:09:35.250 255 12440.88 -69.90 54832.78 88888.00 2011-09-12 11:09:35.375 255 12440.92 -69.97 54832.72 88888.00 2011-09-12 11:09:35.500 255 12441.02 -70.10 54832.72 88888.00 2011-09-12 11:09:35.625 255 12441.12 -70.25 54832.70 88888.00 2011-09-12 11:09:35.750 255 12441.15 -70.40 54832.68 88888.00 2011-09-12 11:09:35.875 255 12441.12 -70.55 54832.70 88888.00 2011-09-12 11:09:36.000 255 12441.15 -70.70 54832.65 88888.00 2011-09-12 11:09:36.125 255 12441.17 -70.85 54832.68 88888.00 2011-09-12 11:09:36.250 255 12441.17 -70.95 54832.65 88888.00 2011-09-12 11:09:36.375 255 12441.12 -71.00 54832.65 88888.00 2011-09-12 11:09:36.500 255 12441.12 -71.08 54832.65 88888.00 2011-09-12 11:09:36.625 255 12441.12 -71.12 54832.62 88888.00 2011-09-12 11:09:36.750 255 12441.15 -71.17 54832.62 88888.00 2011-09-12 11:09:36.875 255 12441.27 -71.28 54832.62 88888.00 2011-09-12 11:09:37.000 255 12441.35 -71.38 54832.62 88888.00 2011-09-12 11:09:37.125 255 12441.48 -71.55 54832.62 88888.00 2011-09-12 11:09:37.250 255 12441.50 -71.85 54832.60 88888.00 2011-09-12 11:09:37.375 255 12441.60 -72.00 54832.60 88888.00 2011-09-12 11:09:37.500 255 12441.73 -72.22 54832.60 88888.00 2011-09-12 11:09:37.625 255 12442.00 -72.42 54832.57 88888.00 2011-09-12 11:09:37.750 255 12442.20 -72.65 54832.57 88888.00 2011-09-12 11:09:37.875 255 12442.35 -72.83 54832.53 88888.00 2011-09-12 11:09:38.000 255 12442.52 -73.08 54832.50 88888.00 2011-09-12 11:09:38.125 255 12442.77 -73.25 54832.50 88888.00 2011-09-12 11:09:38.250 255 12443.02 -73.38 54832.50 88888.00 2011-09-12 11:09:38.375 255 12443.25 -73.45 54832.47 88888.00 2011-09-12 11:09:38.500 255 12443.50 -73.60 54832.43 88888.00 2011-09-12 11:09:38.625 255 12443.73 -73.78 54832.38 88888.00 2011-09-12 11:09:38.750 255 12444.02 -73.92 54832.35 88888.00 2011-09-12 11:09:38.875 255 12444.40 -74.10 54832.30 88888.00 2011-09-12 11:09:39.000 255 12444.73 -74.28 54832.25 88888.00 2011-09-12 11:09:39.125 255 12445.05 -74.42 54832.22 88888.00 2011-09-12 11:09:39.250 255 12445.38 -74.62 54832.18 88888.00 2011-09-12 11:09:39.375 255 12445.70 -74.83 54832.12 88888.00 2011-09-12 11:09:39.500 255 12446.08 -75.15 54832.07 88888.00 2011-09-12 11:09:39.625 255 12446.52 -75.45 54832.03 88888.00 2011-09-12 11:09:39.750 255 12446.98 -75.72 54831.97 88888.00 2011-09-12 11:09:39.875 255 12447.40 -76.03 54831.93 88888.00 2011-09-12 11:09:40.000 255 12447.83 -76.35 54831.85 88888.00 2011-09-12 11:09:40.125 255 12448.20 -76.72 54831.72 88888.00 2011-09-12 11:09:40.250 255 12448.65 -77.22 54831.62 88888.00 2011-09-12 11:09:40.375 255 12449.12 -77.58 54831.55 88888.00 2011-09-12 11:09:40.500 255 12449.62 -77.85 54831.50 88888.00 2011-09-12 11:09:40.625 255 12450.10 -78.15 54831.43 88888.00 2011-09-12 11:09:40.750 255 12450.55 -78.50 54831.35 88888.00 2011-09-12 11:09:40.875 255 12451.00 -78.88 54831.28 88888.00 2011-09-12 11:09:41.000 255 12451.48 -79.15 54831.18 88888.00 2011-09-12 11:09:41.125 255 12451.95 -79.45 54831.10 88888.00 2011-09-12 11:09:41.250 255 12452.45 -79.75 54831.05 88888.00 2011-09-12 11:09:41.375 255 12452.95 -80.00 54830.97 88888.00 2011-09-12 11:09:41.500 255 12453.42 -80.30 54830.90 88888.00 2011-09-12 11:09:41.625 255 12453.85 -80.62 54830.80 88888.00 2011-09-12 11:09:41.750 255 12454.25 -80.97 54830.72 88888.00 2011-09-12 11:09:41.875 255 12454.60 -81.33 54830.68 88888.00 2011-09-12 11:09:42.000 255 12454.95 -81.70 54830.62 88888.00 2011-09-12 11:09:42.125 255 12455.27 -82.12 54830.55 88888.00 2011-09-12 11:09:42.250 255 12455.62 -82.60 54830.47 88888.00 2011-09-12 11:09:42.375 255 12455.95 -82.92 54830.43 88888.00 2011-09-12 11:09:42.500 255 12456.23 -83.20 54830.40 88888.00 2011-09-12 11:09:42.625 255 12456.48 -83.47 54830.35 88888.00 2011-09-12 11:09:42.750 255 12456.73 -83.75 54830.32 88888.00 2011-09-12 11:09:42.875 255 12456.95 -83.97 54830.28 88888.00 2011-09-12 11:09:43.000 255 12457.23 -84.15 54830.20 88888.00 2011-09-12 11:09:43.125 255 12457.48 -84.33 54830.18 88888.00 2011-09-12 11:09:43.250 255 12457.73 -84.53 54830.15 88888.00 2011-09-12 11:09:43.375 255 12457.95 -84.67 54830.07 88888.00 2011-09-12 11:09:43.500 255 12458.12 -84.85 54830.03 88888.00 2011-09-12 11:09:43.625 255 12458.38 -85.00 54829.97 88888.00 2011-09-12 11:09:43.750 255 12458.60 -85.17 54829.90 88888.00 2011-09-12 11:09:43.875 255 12458.83 -85.33 54829.82 88888.00 2011-09-12 11:09:44.000 255 12459.12 -85.40 54829.80 88888.00 2011-09-12 11:09:44.125 255 12459.38 -85.50 54829.80 88888.00 2011-09-12 11:09:44.250 255 12459.52 -85.60 54829.75 88888.00 2011-09-12 11:09:44.375 255 12459.73 -85.62 54829.72 88888.00 2011-09-12 11:09:44.500 255 12459.88 -85.67 54829.68 88888.00 2011-09-12 11:09:44.625 255 12459.95 -85.72 54829.65 88888.00 2011-09-12 11:09:44.750 255 12459.98 -85.78 54829.62 88888.00 2011-09-12 11:09:44.875 255 12460.12 -85.83 54829.60 88888.00 2011-09-12 11:09:45.000 255 12460.25 -85.88 54829.55 88888.00 2011-09-12 11:09:45.125 255 12460.38 -85.92 54829.53 88888.00 2011-09-12 11:09:45.250 255 12460.48 -86.00 54829.50 88888.00 2011-09-12 11:09:45.375 255 12460.67 -86.00 54829.47 88888.00 2011-09-12 11:09:45.500 255 12460.80 -86.03 54829.47 88888.00 2011-09-12 11:09:45.625 255 12460.83 -86.08 54829.45 88888.00 2011-09-12 11:09:45.750 255 12460.92 -86.08 54829.47 88888.00 2011-09-12 11:09:45.875 255 12461.02 -86.08 54829.43 88888.00 2011-09-12 11:09:46.000 255 12461.00 -86.08 54829.40 88888.00 2011-09-12 11:09:46.125 255 12460.90 -86.05 54829.43 88888.00 2011-09-12 11:09:46.250 255 12460.75 -86.10 54829.45 88888.00 2011-09-12 11:09:46.375 255 12460.70 -86.10 54829.45 88888.00 2011-09-12 11:09:46.500 255 12460.65 -86.08 54829.45 88888.00 2011-09-12 11:09:46.625 255 12460.62 -86.05 54829.45 88888.00 2011-09-12 11:09:46.750 255 12460.55 -86.03 54829.45 88888.00 2011-09-12 11:09:46.875 255 12460.52 -86.00 54829.47 88888.00 2011-09-12 11:09:47.000 255 12460.50 -85.97 54829.47 88888.00 2011-09-12 11:09:47.125 255 12460.50 -85.95 54829.53 88888.00 2011-09-12 11:09:47.250 255 12460.48 -85.95 54829.57 88888.00 2011-09-12 11:09:47.375 255 12460.45 -85.92 54829.55 88888.00 2011-09-12 11:09:47.500 255 12460.40 -85.95 54829.57 88888.00 2011-09-12 11:09:47.625 255 12460.48 -85.90 54829.60 88888.00 2011-09-12 11:09:47.750 255 12460.58 -85.88 54829.60 88888.00 2011-09-12 11:09:47.875 255 12460.52 -85.85 54829.62 88888.00 2011-09-12 11:09:48.000 255 12460.45 -85.88 54829.65 88888.00 2011-09-12 11:09:48.125 255 12460.42 -85.88 54829.68 88888.00 2011-09-12 11:09:48.250 255 12460.42 -85.83 54829.72 88888.00 2011-09-12 11:09:48.375 255 12460.45 -85.75 54829.75 88888.00 2011-09-12 11:09:48.500 255 12460.38 -85.67 54829.82 88888.00 2011-09-12 11:09:48.625 255 12460.27 -85.62 54829.88 88888.00 2011-09-12 11:09:48.750 255 12460.27 -85.58 54829.88 88888.00 2011-09-12 11:09:48.875 255 12460.25 -85.55 54829.90 88888.00 2011-09-12 11:09:49.000 255 12460.05 -85.47 54829.97 88888.00 2011-09-12 11:09:49.125 255 12459.85 -85.42 54830.00 88888.00 2011-09-12 11:09:49.250 255 12459.67 -85.38 54830.03 88888.00 2011-09-12 11:09:49.375 255 12459.60 -85.33 54830.05 88888.00 2011-09-12 11:09:49.500 255 12459.45 -85.28 54830.07 88888.00 2011-09-12 11:09:49.625 255 12459.27 -85.20 54830.10 88888.00 2011-09-12 11:09:49.750 255 12459.15 -85.17 54830.10 88888.00 2011-09-12 11:09:49.875 255 12458.98 -85.12 54830.12 88888.00 2011-09-12 11:09:50.000 255 12458.83 -85.10 54830.12 88888.00 2011-09-12 11:09:50.125 255 12458.67 -85.10 54830.15 88888.00 2011-09-12 11:09:50.250 255 12458.55 -85.10 54830.15 88888.00 2011-09-12 11:09:50.375 255 12458.55 -85.10 54830.15 88888.00 2011-09-12 11:09:50.500 255 12458.42 -85.10 54830.12 88888.00 2011-09-12 11:09:50.625 255 12458.35 -85.10 54830.12 88888.00 2011-09-12 11:09:50.750 255 12458.35 -85.12 54830.12 88888.00 2011-09-12 11:09:50.875 255 12458.35 -85.12 54830.10 88888.00 2011-09-12 11:09:51.000 255 12458.38 -85.17 54830.05 88888.00 2011-09-12 11:09:51.125 255 12458.38 -85.20 54830.03 88888.00 2011-09-12 11:09:51.250 255 12458.30 -85.30 54829.97 88888.00 2011-09-12 11:09:51.375 255 12458.35 -85.40 54829.93 88888.00 2011-09-12 11:09:51.500 255 12458.45 -85.47 54829.90 88888.00 2011-09-12 11:09:51.625 255 12458.52 -85.55 54829.85 88888.00 2011-09-12 11:09:51.750 255 12458.62 -85.65 54829.82 88888.00 2011-09-12 11:09:51.875 255 12458.80 -85.75 54829.82 88888.00 2011-09-12 11:09:52.000 255 12459.05 -85.85 54829.75 88888.00 2011-09-12 11:09:52.125 255 12459.23 -85.92 54829.65 88888.00 2011-09-12 11:09:52.250 255 12459.40 -85.97 54829.62 88888.00 2011-09-12 11:09:52.375 255 12459.60 -85.92 54829.60 88888.00 2011-09-12 11:09:52.500 255 12459.88 -85.90 54829.55 88888.00 2011-09-12 11:09:52.625 255 12460.15 -85.85 54829.50 88888.00 2011-09-12 11:09:52.750 255 12460.38 -85.83 54829.45 88888.00 2011-09-12 11:09:52.875 255 12460.58 -85.78 54829.40 88888.00 2011-09-12 11:09:53.000 255 12460.77 -85.78 54829.35 88888.00 2011-09-12 11:09:53.125 255 12460.95 -85.83 54829.30 88888.00 2011-09-12 11:09:53.250 255 12461.23 -85.88 54829.20 88888.00 2011-09-12 11:09:53.375 255 12461.52 -85.90 54829.20 88888.00 2011-09-12 11:09:53.500 255 12461.75 -85.92 54829.18 88888.00 2011-09-12 11:09:53.625 255 12461.95 -86.05 54829.12 88888.00 2011-09-12 11:09:53.750 255 12462.17 -86.17 54829.05 88888.00 2011-09-12 11:09:53.875 255 12462.40 -86.30 54829.03 88888.00 2011-09-12 11:09:54.000 255 12462.58 -86.40 54829.03 88888.00 2011-09-12 11:09:54.125 255 12462.75 -86.53 54829.00 88888.00 2011-09-12 11:09:54.250 255 12462.92 -86.70 54828.97 88888.00 2011-09-12 11:09:54.375 255 12463.12 -86.72 54828.97 88888.00 2011-09-12 11:09:54.500 255 12463.25 -86.83 54829.00 88888.00 2011-09-12 11:09:54.625 255 12463.40 -86.90 54829.00 88888.00 2011-09-12 11:09:54.750 255 12463.45 -86.97 54829.00 88888.00 2011-09-12 11:09:54.875 255 12463.35 -87.03 54829.03 88888.00 2011-09-12 11:09:55.000 255 12463.30 -86.95 54829.07 88888.00 2011-09-12 11:09:55.125 255 12463.20 -86.75 54829.18 88888.00 2011-09-12 11:09:55.250 255 12463.12 -86.62 54829.22 88888.00 2011-09-12 11:09:55.375 255 12463.05 -86.47 54829.25 88888.00 2011-09-12 11:09:55.500 255 12462.92 -86.28 54829.30 88888.00 2011-09-12 11:09:55.625 255 12462.83 -86.03 54829.35 88888.00 2011-09-12 11:09:55.750 255 12462.73 -85.80 54829.43 88888.00 2011-09-12 11:09:55.875 255 12462.50 -85.55 54829.47 88888.00 2011-09-12 11:09:56.000 255 12462.30 -85.28 54829.50 88888.00 2011-09-12 11:09:56.125 255 12462.20 -85.03 54829.55 88888.00 2011-09-12 11:09:56.250 255 12462.12 -84.75 54829.55 88888.00 2011-09-12 11:09:56.375 255 12462.15 -84.53 54829.55 88888.00 2011-09-12 11:09:56.500 255 12462.17 -84.28 54829.60 88888.00 2011-09-12 11:09:56.625 255 12462.20 -83.97 54829.60 88888.00 2011-09-12 11:09:56.750 255 12462.17 -83.75 54829.60 88888.00 2011-09-12 11:09:56.875 255 12462.17 -83.50 54829.60 88888.00 2011-09-12 11:09:57.000 255 12462.25 -83.22 54829.60 88888.00 2011-09-12 11:09:57.125 255 12462.27 -82.97 54829.60 88888.00 2011-09-12 11:09:57.250 255 12462.20 -82.70 54829.57 88888.00 2011-09-12 11:09:57.375 255 12462.20 -82.45 54829.60 88888.00 2011-09-12 11:09:57.500 255 12462.15 -82.22 54829.60 88888.00 2011-09-12 11:09:57.625 255 12462.08 -81.97 54829.60 88888.00 2011-09-12 11:09:57.750 255 12462.05 -81.75 54829.60 88888.00 2011-09-12 11:09:57.875 255 12461.92 -81.53 54829.60 88888.00 2011-09-12 11:09:58.000 255 12461.75 -81.30 54829.62 88888.00 2011-09-12 11:09:58.125 255 12461.55 -81.08 54829.60 88888.00 2011-09-12 11:09:58.250 255 12461.33 -80.85 54829.60 88888.00 2011-09-12 11:09:58.375 255 12461.17 -80.62 54829.57 88888.00 2011-09-12 11:09:58.500 255 12460.95 -80.38 54829.57 88888.00 2011-09-12 11:09:58.625 255 12460.85 -80.10 54829.57 88888.00 2011-09-12 11:09:58.750 255 12460.73 -79.92 54829.57 88888.00 2011-09-12 11:09:58.875 255 12460.52 -79.70 54829.55 88888.00 2011-09-12 11:09:59.000 255 12460.30 -79.47 54829.53 88888.00 2011-09-12 11:09:59.125 255 12460.12 -79.25 54829.50 88888.00 2011-09-12 11:09:59.250 255 12459.90 -79.00 54829.50 88888.00 2011-09-12 11:09:59.375 255 12459.67 -78.78 54829.47 88888.00 2011-09-12 11:09:59.500 255 12459.40 -78.53 54829.45 88888.00 2011-09-12 11:09:59.625 255 12459.17 -78.22 54829.43 88888.00 2011-09-12 11:09:59.750 255 12458.92 -77.88 54829.43 88888.00 2011-09-12 11:09:59.875 255 12458.62 -77.60 54829.38 88888.00 2011-09-12 11:10:00.000 255 12458.38 -77.30 54829.38 88888.00 2011-09-12 11:10:00.125 255 12458.15 -76.92 54829.35 88888.00 2011-09-12 11:10:00.250 255 12457.92 -76.60 54829.32 88888.00 2011-09-12 11:10:00.375 255 12457.75 -76.35 54829.32 88888.00 2011-09-12 11:10:00.500 255 12457.67 -76.10 54829.28 88888.00 2011-09-12 11:10:00.625 255 12457.67 -75.92 54829.25 88888.00 2011-09-12 11:10:00.750 255 12457.62 -75.78 54829.20 88888.00 2011-09-12 11:10:00.875 255 12457.52 -75.67 54829.15 88888.00 2011-09-12 11:10:01.000 255 12457.52 -75.55 54829.15 88888.00 2011-09-12 11:10:01.125 255 12457.58 -75.45 54829.15 88888.00 2011-09-12 11:10:01.250 255 12457.55 -75.42 54829.10 88888.00 2011-09-12 11:10:01.375 255 12457.58 -75.45 54829.10 88888.00 2011-09-12 11:10:01.500 255 12457.60 -75.47 54829.10 88888.00 2011-09-12 11:10:01.625 255 12457.60 -75.55 54829.12 88888.00 2011-09-12 11:10:01.750 255 12457.60 -75.58 54829.12 88888.00 2011-09-12 11:10:01.875 255 12457.60 -75.67 54829.15 88888.00 2011-09-12 11:10:02.000 255 12457.60 -75.80 54829.15 88888.00 2011-09-12 11:10:02.125 255 12457.60 -75.88 54829.22 88888.00 2011-09-12 11:10:02.250 255 12457.55 -75.97 54829.28 88888.00 2011-09-12 11:10:02.375 255 12457.60 -76.10 54829.30 88888.00 2011-09-12 11:10:02.500 255 12457.60 -76.25 54829.35 88888.00 2011-09-12 11:10:02.625 255 12457.55 -76.40 54829.40 88888.00 2011-09-12 11:10:02.750 255 12457.45 -76.50 54829.50 88888.00 2011-09-12 11:10:02.875 255 12457.40 -76.62 54829.55 88888.00 2011-09-12 11:10:03.000 255 12457.27 -76.80 54829.60 88888.00 2011-09-12 11:10:03.125 255 12457.15 -76.97 54829.72 88888.00 2011-09-12 11:10:03.250 255 12457.05 -77.17 54829.85 88888.00 2011-09-12 11:10:03.375 255 12456.92 -77.35 54829.95 88888.00 2011-09-12 11:10:03.500 255 12456.85 -77.58 54830.05 88888.00 2011-09-12 11:10:03.625 255 12456.65 -77.75 54830.12 88888.00 2011-09-12 11:10:03.750 255 12456.42 -77.97 54830.28 88888.00 2011-09-12 11:10:03.875 255 12456.25 -78.12 54830.43 88888.00 2011-09-12 11:10:04.000 255 12456.05 -78.30 54830.53 88888.00 2011-09-12 11:10:04.125 255 12455.83 -78.38 54830.70 88888.00 2011-09-12 11:10:04.250 255 12455.45 -78.50 54830.88 88888.00 2011-09-12 11:10:04.375 255 12455.15 -78.53 54831.05 88888.00 2011-09-12 11:10:04.500 255 12454.85 -78.50 54831.22 88888.00 2011-09-12 11:10:04.625 255 12454.58 -78.45 54831.35 88888.00 2011-09-12 11:10:04.750 255 12454.33 -78.38 54831.55 88888.00 2011-09-12 11:10:04.875 255 12454.08 -78.25 54831.70 88888.00 2011-09-12 11:10:05.000 255 12453.77 -78.08 54831.90 88888.00 2011-09-12 11:10:05.125 255 12453.50 -77.88 54832.07 88888.00 2011-09-12 11:10:05.250 255 12453.17 -77.65 54832.28 88888.00 2011-09-12 11:10:05.375 255 12452.92 -77.42 54832.43 88888.00 2011-09-12 11:10:05.500 255 12452.75 -77.20 54832.57 88888.00 2011-09-12 11:10:05.625 255 12452.60 -76.95 54832.75 88888.00 2011-09-12 11:10:05.750 255 12452.40 -76.78 54832.88 88888.00 2011-09-12 11:10:05.875 255 12452.20 -76.65 54833.07 88888.00 2011-09-12 11:10:06.000 255 12452.10 -76.47 54833.25 88888.00 2011-09-12 11:10:06.125 255 12452.00 -76.33 54833.43 88888.00 2011-09-12 11:10:06.250 255 12451.90 -76.15 54833.57 88888.00 2011-09-12 11:10:06.375 255 12451.80 -76.03 54833.65 88888.00 2011-09-12 11:10:06.500 255 12451.70 -75.88 54833.80 88888.00 2011-09-12 11:10:06.625 255 12451.62 -75.72 54833.95 88888.00 2011-09-12 11:10:06.750 255 12451.52 -75.58 54834.07 88888.00 2011-09-12 11:10:06.875 255 12451.48 -75.45 54834.20 88888.00 2011-09-12 11:10:07.000 255 12451.45 -75.30 54834.32 88888.00 2011-09-12 11:10:07.125 255 12451.45 -75.22 54834.43 88888.00 2011-09-12 11:10:07.250 255 12451.38 -75.10 54834.55 88888.00 2011-09-12 11:10:07.375 255 12451.33 -75.00 54834.60 88888.00 2011-09-12 11:10:07.500 255 12451.25 -74.85 54834.70 88888.00 2011-09-12 11:10:07.625 255 12451.23 -74.75 54834.82 88888.00 2011-09-12 11:10:07.750 255 12451.17 -74.67 54834.90 88888.00 2011-09-12 11:10:07.875 255 12451.12 -74.50 54835.00 88888.00 2011-09-12 11:10:08.000 255 12451.05 -74.35 54835.10 88888.00 2011-09-12 11:10:08.125 255 12450.95 -74.15 54835.18 88888.00 2011-09-12 11:10:08.250 255 12450.77 -73.90 54835.28 88888.00 2011-09-12 11:10:08.375 255 12450.67 -73.65 54835.38 88888.00 2011-09-12 11:10:08.500 255 12450.48 -73.42 54835.45 88888.00 2011-09-12 11:10:08.625 255 12450.27 -73.20 54835.50 88888.00 2011-09-12 11:10:08.750 255 12450.00 -72.95 54835.55 88888.00 2011-09-12 11:10:08.875 255 12449.77 -72.67 54835.65 88888.00 2011-09-12 11:10:09.000 255 12449.58 -72.35 54835.70 88888.00 2011-09-12 11:10:09.125 255 12449.33 -72.03 54835.78 88888.00 2011-09-12 11:10:09.250 255 12449.00 -71.67 54835.85 88888.00 2011-09-12 11:10:09.375 255 12448.77 -71.33 54835.95 88888.00 2011-09-12 11:10:09.500 255 12448.48 -70.95 54836.00 88888.00 2011-09-12 11:10:09.625 255 12448.15 -70.58 54836.05 88888.00 2011-09-12 11:10:09.750 255 12447.92 -70.17 54836.15 88888.00 2011-09-12 11:10:09.875 255 12447.65 -69.80 54836.25 88888.00 2011-09-12 11:10:10.000 255 12447.35 -69.53 54836.30 88888.00 2011-09-12 11:10:10.125 255 12447.12 -69.30 54836.32 88888.00 2011-09-12 11:10:10.250 255 12446.90 -69.05 54836.35 88888.00 2011-09-12 11:10:10.375 255 12446.80 -68.85 54836.40 88888.00 2011-09-12 11:10:10.500 255 12446.73 -68.70 54836.43 88888.00 2011-09-12 11:10:10.625 255 12446.65 -68.65 54836.43 88888.00 2011-09-12 11:10:10.750 255 12446.55 -68.62 54836.40 88888.00 2011-09-12 11:10:10.875 255 12446.52 -68.62 54836.45 88888.00 2011-09-12 11:10:11.000 255 12446.55 -68.62 54836.50 88888.00 2011-09-12 11:10:11.125 255 12446.65 -68.70 54836.50 88888.00 2011-09-12 11:10:11.250 255 12446.73 -68.88 54836.50 88888.00 2011-09-12 11:10:11.375 255 12446.77 -69.03 54836.50 88888.00 2011-09-12 11:10:11.500 255 12446.80 -69.20 54836.50 88888.00 2011-09-12 11:10:11.625 255 12446.88 -69.42 54836.50 88888.00 2011-09-12 11:10:11.750 255 12447.08 -69.62 54836.50 88888.00 2011-09-12 11:10:11.875 255 12447.23 -69.88 54836.47 88888.00 2011-09-12 11:10:12.000 255 12447.35 -70.15 54836.50 88888.00 2011-09-12 11:10:12.125 255 12447.45 -70.40 54836.47 88888.00 2011-09-12 11:10:12.250 255 12447.70 -70.75 54836.50 88888.00 2011-09-12 11:10:12.375 255 12448.00 -71.00 54836.47 88888.00 2011-09-12 11:10:12.500 255 12448.17 -71.22 54836.47 88888.00 2011-09-12 11:10:12.625 255 12448.35 -71.50 54836.45 88888.00 2011-09-12 11:10:12.750 255 12448.55 -71.78 54836.43 88888.00 2011-09-12 11:10:12.875 255 12448.77 -72.03 54836.43 88888.00 2011-09-12 11:10:13.000 255 12448.92 -72.28 54836.40 88888.00 2011-09-12 11:10:13.125 255 12449.10 -72.55 54836.38 88888.00 2011-09-12 11:10:13.250 255 12449.27 -72.83 54836.35 88888.00 2011-09-12 11:10:13.375 255 12449.48 -72.97 54836.32 88888.00 2011-09-12 11:10:13.500 255 12449.62 -73.12 54836.30 88888.00 2011-09-12 11:10:13.625 255 12449.75 -73.25 54836.35 88888.00 2011-09-12 11:10:13.750 255 12449.75 -73.38 54836.38 88888.00 2011-09-12 11:10:13.875 255 12449.77 -73.45 54836.32 88888.00 2011-09-12 11:10:14.000 255 12449.77 -73.58 54836.32 88888.00 2011-09-12 11:10:14.125 255 12449.70 -73.58 54836.35 88888.00 2011-09-12 11:10:14.250 255 12449.62 -73.53 54836.40 88888.00 2011-09-12 11:10:14.375 255 12449.50 -73.47 54836.43 88888.00 2011-09-12 11:10:14.500 255 12449.25 -73.35 54836.47 88888.00 2011-09-12 11:10:14.625 255 12449.02 -73.15 54836.55 88888.00 2011-09-12 11:10:14.750 255 12448.80 -72.90 54836.57 88888.00 2011-09-12 11:10:14.875 255 12448.62 -72.70 54836.62 88888.00 2011-09-12 11:10:15.000 255 12448.48 -72.47 54836.68 88888.00 2011-09-12 11:10:15.125 255 12448.42 -72.22 54836.72 88888.00 2011-09-12 11:10:15.250 255 12448.38 -72.00 54836.78 88888.00 2011-09-12 11:10:15.375 255 12448.42 -71.90 54836.78 88888.00 2011-09-12 11:10:15.500 255 12448.48 -71.75 54836.80 88888.00 2011-09-12 11:10:15.625 255 12448.52 -71.58 54836.85 88888.00 2011-09-12 11:10:15.750 255 12448.62 -71.45 54836.88 88888.00 2011-09-12 11:10:15.875 255 12448.77 -71.40 54836.90 88888.00 2011-09-12 11:10:16.000 255 12448.92 -71.35 54836.95 88888.00 2011-09-12 11:10:16.125 255 12449.00 -71.28 54837.03 88888.00 2011-09-12 11:10:16.250 255 12449.05 -71.17 54837.05 88888.00 2011-09-12 11:10:16.375 255 12449.00 -71.08 54837.10 88888.00 2011-09-12 11:10:16.500 255 12448.95 -70.97 54837.12 88888.00 2011-09-12 11:10:16.625 255 12448.90 -70.95 54837.15 88888.00 2011-09-12 11:10:16.750 255 12448.88 -70.83 54837.18 88888.00 2011-09-12 11:10:16.875 255 12448.80 -70.67 54837.20 88888.00 2011-09-12 11:10:17.000 255 12448.67 -70.55 54837.25 88888.00 2011-09-12 11:10:17.125 255 12448.58 -70.42 54837.28 88888.00 2011-09-12 11:10:17.250 255 12448.48 -70.33 54837.30 88888.00 2011-09-12 11:10:17.375 255 12448.38 -70.20 54837.35 88888.00 2011-09-12 11:10:17.500 255 12448.25 -70.08 54837.38 88888.00 2011-09-12 11:10:17.625 255 12448.15 -70.03 54837.35 88888.00 2011-09-12 11:10:17.750 255 12448.02 -69.95 54837.35 88888.00 2011-09-12 11:10:17.875 255 12447.88 -69.80 54837.43 88888.00 2011-09-12 11:10:18.000 255 12447.73 -69.58 54837.45 88888.00 2011-09-12 11:10:18.125 255 12447.62 -69.35 54837.47 88888.00 2011-09-12 11:10:18.250 255 12447.40 -69.10 54837.47 88888.00 2011-09-12 11:10:18.375 255 12447.35 -68.85 54837.50 88888.00 2011-09-12 11:10:18.500 255 12447.33 -68.55 54837.53 88888.00 2011-09-12 11:10:18.625 255 12447.20 -68.25 54837.55 88888.00 2011-09-12 11:10:18.750 255 12447.17 -68.03 54837.55 88888.00 2011-09-12 11:10:18.875 255 12447.17 -67.78 54837.55 88888.00 2011-09-12 11:10:19.000 255 12447.20 -67.53 54837.55 88888.00 2011-09-12 11:10:19.125 255 12447.27 -67.30 54837.57 88888.00 2011-09-12 11:10:19.250 255 12447.33 -67.15 54837.60 88888.00 2011-09-12 11:10:19.375 255 12447.48 -67.05 54837.60 88888.00 2011-09-12 11:10:19.500 255 12447.55 -67.00 54837.60 88888.00 2011-09-12 11:10:19.625 255 12447.70 -66.97 54837.62 88888.00 2011-09-12 11:10:19.750 255 12447.75 -66.97 54837.65 88888.00 2011-09-12 11:10:19.875 255 12447.83 -66.97 54837.70 88888.00 2011-09-12 11:10:20.000 255 12447.83 -67.10 54837.72 88888.00 2011-09-12 11:10:20.125 255 12447.90 -67.20 54837.75 88888.00 2011-09-12 11:10:20.250 255 12448.05 -67.28 54837.75 88888.00 2011-09-12 11:10:20.375 255 12448.20 -67.33 54837.78 88888.00 2011-09-12 11:10:20.500 255 12448.35 -67.45 54837.75 88888.00 2011-09-12 11:10:20.625 255 12448.42 -67.65 54837.80 88888.00 2011-09-12 11:10:20.750 255 12448.52 -67.80 54837.80 88888.00 2011-09-12 11:10:20.875 255 12448.70 -67.95 54837.80 88888.00 2011-09-12 11:10:21.000 255 12448.83 -68.10 54837.82 88888.00 2011-09-12 11:10:21.125 255 12449.02 -68.28 54837.80 88888.00 2011-09-12 11:10:21.250 255 12449.20 -68.47 54837.78 88888.00 2011-09-12 11:10:21.375 255 12449.30 -68.62 54837.75 88888.00 2011-09-12 11:10:21.500 255 12449.45 -68.85 54837.72 88888.00 2011-09-12 11:10:21.625 255 12449.62 -69.03 54837.72 88888.00 2011-09-12 11:10:21.750 255 12449.92 -69.20 54837.70 88888.00 2011-09-12 11:10:21.875 255 12450.15 -69.35 54837.70 88888.00 2011-09-12 11:10:22.000 255 12450.33 -69.53 54837.65 88888.00 2011-09-12 11:10:22.125 255 12450.45 -69.62 54837.65 88888.00 2011-09-12 11:10:22.250 255 12450.58 -69.78 54837.65 88888.00 2011-09-12 11:10:22.375 255 12450.62 -69.80 54837.65 88888.00 2011-09-12 11:10:22.500 255 12450.60 -69.85 54837.68 88888.00 2011-09-12 11:10:22.625 255 12450.60 -69.83 54837.65 88888.00 2011-09-12 11:10:22.750 255 12450.58 -69.72 54837.68 88888.00 2011-09-12 11:10:22.875 255 12450.55 -69.53 54837.70 88888.00 2011-09-12 11:10:23.000 255 12450.42 -69.33 54837.70 88888.00 2011-09-12 11:10:23.125 255 12450.35 -69.10 54837.78 88888.00 2011-09-12 11:10:23.250 255 12450.12 -68.72 54837.85 88888.00 2011-09-12 11:10:23.375 255 12449.95 -68.42 54837.95 88888.00 2011-09-12 11:10:23.500 255 12449.75 -68.08 54838.03 88888.00 2011-09-12 11:10:23.625 255 12449.60 -67.72 54838.10 88888.00 2011-09-12 11:10:23.750 255 12449.45 -67.35 54838.18 88888.00 2011-09-12 11:10:23.875 255 12449.33 -67.03 54838.28 88888.00 2011-09-12 11:10:24.000 255 12449.20 -66.67 54838.35 88888.00 2011-09-12 11:10:24.125 255 12449.12 -66.33 54838.43 88888.00 2011-09-12 11:10:24.250 255 12449.08 -65.95 54838.50 88888.00 2011-09-12 11:10:24.375 255 12449.10 -65.70 54838.53 88888.00 2011-09-12 11:10:24.500 255 12449.15 -65.45 54838.57 88888.00 2011-09-12 11:10:24.625 255 12449.12 -65.15 54838.65 88888.00 2011-09-12 11:10:24.750 255 12449.10 -64.83 54838.70 88888.00 2011-09-12 11:10:24.875 255 12449.08 -64.58 54838.78 88888.00 2011-09-12 11:10:25.000 255 12449.17 -64.33 54838.82 88888.00 2011-09-12 11:10:25.125 255 12449.30 -64.08 54838.88 88888.00 2011-09-12 11:10:25.250 255 12449.42 -63.92 54838.95 88888.00 2011-09-12 11:10:25.375 255 12449.55 -63.83 54838.93 88888.00 2011-09-12 11:10:25.500 255 12449.70 -63.73 54838.93 88888.00 2011-09-12 11:10:25.625 255 12449.77 -63.62 54838.95 88888.00 2011-09-12 11:10:25.750 255 12449.83 -63.50 54838.97 88888.00 2011-09-12 11:10:25.875 255 12449.90 -63.35 54839.00 88888.00 2011-09-12 11:10:26.000 255 12449.90 -63.25 54838.97 88888.00 2011-09-12 11:10:26.125 255 12449.83 -63.17 54839.00 88888.00 2011-09-12 11:10:26.250 255 12449.75 -63.10 54838.95 88888.00 2011-09-12 11:10:26.375 255 12449.80 -63.02 54838.93 88888.00 2011-09-12 11:10:26.500 255 12449.80 -62.92 54838.90 88888.00 2011-09-12 11:10:26.625 255 12449.65 -62.85 54838.90 88888.00 2011-09-12 11:10:26.750 255 12449.52 -62.75 54838.90 88888.00 2011-09-12 11:10:26.875 255 12449.50 -62.65 54838.88 88888.00 2011-09-12 11:10:27.000 255 12449.42 -62.48 54838.88 88888.00 2011-09-12 11:10:27.125 255 12449.33 -62.35 54838.82 88888.00 2011-09-12 11:10:27.250 255 12449.15 -62.20 54838.82 88888.00 2011-09-12 11:10:27.375 255 12449.02 -62.08 54838.80 88888.00 2011-09-12 11:10:27.500 255 12448.88 -61.98 54838.78 88888.00 2011-09-12 11:10:27.625 255 12448.67 -61.85 54838.75 88888.00 2011-09-12 11:10:27.750 255 12448.50 -61.70 54838.72 88888.00 2011-09-12 11:10:27.875 255 12448.33 -61.58 54838.68 88888.00 2011-09-12 11:10:28.000 255 12448.17 -61.45 54838.62 88888.00 2011-09-12 11:10:28.125 255 12448.05 -61.30 54838.62 88888.00 2011-09-12 11:10:28.250 255 12447.85 -61.15 54838.62 88888.00 2011-09-12 11:10:28.375 255 12447.65 -61.02 54838.57 88888.00 2011-09-12 11:10:28.500 255 12447.40 -60.92 54838.57 88888.00 2011-09-12 11:10:28.625 255 12447.15 -60.85 54838.57 88888.00 2011-09-12 11:10:28.750 255 12446.88 -60.83 54838.57 88888.00 2011-09-12 11:10:28.875 255 12446.62 -60.75 54838.55 88888.00 2011-09-12 11:10:29.000 255 12446.40 -60.70 54838.53 88888.00 2011-09-12 11:10:29.125 255 12446.17 -60.65 54838.50 88888.00 2011-09-12 11:10:29.250 255 12445.85 -60.62 54838.50 88888.00 2011-09-12 11:10:29.375 255 12445.58 -60.67 54838.47 88888.00 2011-09-12 11:10:29.500 255 12445.35 -60.80 54838.45 88888.00 2011-09-12 11:10:29.625 255 12445.20 -60.92 54838.43 88888.00 2011-09-12 11:10:29.750 255 12445.08 -61.02 54838.40 88888.00 2011-09-12 11:10:29.875 255 12444.88 -61.17 54838.38 88888.00 2011-09-12 11:10:30.000 255 12444.67 -61.38 54838.38 88888.00 2011-09-12 11:10:30.125 255 12444.50 -61.50 54838.32 88888.00 2011-09-12 11:10:30.250 255 12444.35 -61.70 54838.30 88888.00 2011-09-12 11:10:30.375 255 12444.23 -61.80 54838.28 88888.00 2011-09-12 11:10:30.500 255 12444.10 -61.92 54838.30 88888.00 2011-09-12 11:10:30.625 255 12443.95 -61.98 54838.32 88888.00 2011-09-12 11:10:30.750 255 12443.73 -62.08 54838.32 88888.00 2011-09-12 11:10:30.875 255 12443.50 -62.20 54838.30 88888.00 2011-09-12 11:10:31.000 255 12443.38 -62.30 54838.30 88888.00 2011-09-12 11:10:31.125 255 12443.20 -62.38 54838.32 88888.00 2011-09-12 11:10:31.250 255 12443.02 -62.42 54838.38 88888.00 2011-09-12 11:10:31.375 255 12442.85 -62.45 54838.40 88888.00 2011-09-12 11:10:31.500 255 12442.65 -62.48 54838.40 88888.00 2011-09-12 11:10:31.625 255 12442.52 -62.45 54838.43 88888.00 2011-09-12 11:10:31.750 255 12442.38 -62.42 54838.47 88888.00 2011-09-12 11:10:31.875 255 12442.23 -62.40 54838.47 88888.00 2011-09-12 11:10:32.000 255 12442.12 -62.35 54838.47 88888.00 2011-09-12 11:10:32.125 255 12442.08 -62.33 54838.50 88888.00 2011-09-12 11:10:32.250 255 12442.10 -62.35 54838.55 88888.00 2011-09-12 11:10:32.375 255 12442.10 -62.33 54838.55 88888.00 2011-09-12 11:10:32.500 255 12442.12 -62.30 54838.57 88888.00 2011-09-12 11:10:32.625 255 12442.20 -62.23 54838.57 88888.00 2011-09-12 11:10:32.750 255 12442.33 -62.20 54838.60 88888.00 2011-09-12 11:10:32.875 255 12442.45 -62.15 54838.57 88888.00 2011-09-12 11:10:33.000 255 12442.50 -62.08 54838.57 88888.00 2011-09-12 11:10:33.125 255 12442.55 -62.00 54838.55 88888.00 2011-09-12 11:10:33.250 255 12442.60 -61.88 54838.57 88888.00 2011-09-12 11:10:33.375 255 12442.75 -61.77 54838.55 88888.00 2011-09-12 11:10:33.500 255 12442.88 -61.65 54838.55 88888.00 2011-09-12 11:10:33.625 255 12443.00 -61.58 54838.53 88888.00 2011-09-12 11:10:33.750 255 12443.08 -61.55 54838.47 88888.00 2011-09-12 11:10:33.875 255 12443.12 -61.48 54838.47 88888.00 2011-09-12 11:10:34.000 255 12443.25 -61.40 54838.45 88888.00 2011-09-12 11:10:34.125 255 12443.33 -61.35 54838.40 88888.00 2011-09-12 11:10:34.250 255 12443.42 -61.20 54838.40 88888.00 2011-09-12 11:10:34.375 255 12443.55 -61.02 54838.40 88888.00 2011-09-12 11:10:34.500 255 12443.55 -60.90 54838.35 88888.00 2011-09-12 11:10:34.625 255 12443.58 -60.73 54838.25 88888.00 2011-09-12 11:10:34.750 255 12443.60 -60.55 54838.20 88888.00 2011-09-12 11:10:34.875 255 12443.60 -60.33 54838.18 88888.00 2011-09-12 11:10:35.000 255 12443.60 -60.12 54838.10 88888.00 2011-09-12 11:10:35.125 255 12443.67 -59.95 54838.05 88888.00 2011-09-12 11:10:35.250 255 12443.85 -59.77 54838.00 88888.00 2011-09-12 11:10:35.375 255 12443.98 -59.65 54837.95 88888.00 2011-09-12 11:10:35.500 255 12444.05 -59.58 54837.88 88888.00 2011-09-12 11:10:35.625 255 12444.15 -59.52 54837.80 88888.00 2011-09-12 11:10:35.750 255 12444.42 -59.50 54837.70 88888.00 2011-09-12 11:10:35.875 255 12444.70 -59.50 54837.65 88888.00 2011-09-12 11:10:36.000 255 12444.92 -59.62 54837.62 88888.00 2011-09-12 11:10:36.125 255 12445.15 -59.75 54837.60 88888.00 2011-09-12 11:10:36.250 255 12445.38 -59.98 54837.57 88888.00 2011-09-12 11:10:36.375 255 12445.62 -60.15 54837.53 88888.00 2011-09-12 11:10:36.500 255 12445.85 -60.40 54837.47 88888.00 2011-09-12 11:10:36.625 255 12446.08 -60.70 54837.45 88888.00 2011-09-12 11:10:36.750 255 12446.33 -61.00 54837.43 88888.00 2011-09-12 11:10:36.875 255 12446.55 -61.35 54837.43 88888.00 2011-09-12 11:10:37.000 255 12446.77 -61.70 54837.38 88888.00 2011-09-12 11:10:37.125 255 12446.92 -62.05 54837.38 88888.00 2011-09-12 11:10:37.250 255 12447.02 -62.42 54837.38 88888.00 2011-09-12 11:10:37.375 255 12447.12 -62.70 54837.40 88888.00 2011-09-12 11:10:37.500 255 12447.17 -63.08 54837.38 88888.00 2011-09-12 11:10:37.625 255 12447.23 -63.35 54837.40 88888.00 2011-09-12 11:10:37.750 255 12447.25 -63.55 54837.38 88888.00 2011-09-12 11:10:37.875 255 12447.27 -63.75 54837.40 88888.00 2011-09-12 11:10:38.000 255 12447.30 -63.90 54837.40 88888.00 2011-09-12 11:10:38.125 255 12447.27 -64.03 54837.43 88888.00 2011-09-12 11:10:38.250 255 12447.25 -64.15 54837.43 88888.00 2011-09-12 11:10:38.375 255 12447.20 -64.25 54837.40 88888.00 2011-09-12 11:10:38.500 255 12447.23 -64.38 54837.40 88888.00 2011-09-12 11:10:38.625 255 12447.27 -64.42 54837.38 88888.00 2011-09-12 11:10:38.750 255 12447.33 -64.50 54837.38 88888.00 2011-09-12 11:10:38.875 255 12447.33 -64.55 54837.35 88888.00 2011-09-12 11:10:39.000 255 12447.35 -64.60 54837.32 88888.00 2011-09-12 11:10:39.125 255 12447.48 -64.60 54837.30 88888.00 2011-09-12 11:10:39.250 255 12447.52 -64.60 54837.30 88888.00 2011-09-12 11:10:39.375 255 12447.60 -64.60 54837.28 88888.00 2011-09-12 11:10:39.500 255 12447.65 -64.60 54837.25 88888.00 2011-09-12 11:10:39.625 255 12447.73 -64.60 54837.22 88888.00 2011-09-12 11:10:39.750 255 12447.73 -64.55 54837.18 88888.00 2011-09-12 11:10:39.875 255 12447.77 -64.50 54837.15 88888.00 2011-09-12 11:10:40.000 255 12447.88 -64.42 54837.15 88888.00 2011-09-12 11:10:40.125 255 12447.95 -64.42 54837.12 88888.00 2011-09-12 11:10:40.250 255 12448.05 -64.50 54837.07 88888.00 2011-09-12 11:10:40.375 255 12448.17 -64.47 54837.07 88888.00 2011-09-12 11:10:40.500 255 12448.20 -64.55 54836.97 88888.00 2011-09-12 11:10:40.625 255 12448.17 -64.62 54836.93 88888.00 2011-09-12 11:10:40.750 255 12448.25 -64.65 54836.90 88888.00 2011-09-12 11:10:40.875 255 12448.35 -64.75 54836.82 88888.00 2011-09-12 11:10:41.000 255 12448.42 -64.85 54836.78 88888.00 2011-09-12 11:10:41.125 255 12448.55 -64.97 54836.72 88888.00 2011-09-12 11:10:41.250 255 12448.62 -65.12 54836.70 88888.00 2011-09-12 11:10:41.375 255 12448.67 -65.22 54836.62 88888.00 2011-09-12 11:10:41.500 255 12448.70 -65.38 54836.57 88888.00 2011-09-12 11:10:41.625 255 12448.73 -65.55 54836.53 88888.00 2011-09-12 11:10:41.750 255 12448.85 -65.65 54836.50 88888.00 2011-09-12 11:10:41.875 255 12448.92 -65.72 54836.47 88888.00 2011-09-12 11:10:42.000 255 12449.00 -65.85 54836.38 88888.00 2011-09-12 11:10:42.125 255 12449.10 -65.97 54836.32 88888.00 2011-09-12 11:10:42.250 255 12449.15 -66.03 54836.25 88888.00 2011-09-12 11:10:42.375 255 12449.25 -66.00 54836.25 88888.00 2011-09-12 11:10:42.500 255 12449.30 -66.03 54836.18 88888.00 2011-09-12 11:10:42.625 255 12449.27 -66.03 54836.10 88888.00 2011-09-12 11:10:42.750 255 12449.27 -66.00 54836.07 88888.00 2011-09-12 11:10:42.875 255 12449.30 -65.97 54836.05 88888.00 2011-09-12 11:10:43.000 255 12449.35 -65.95 54836.03 88888.00 2011-09-12 11:10:43.125 255 12449.42 -65.90 54835.95 88888.00 2011-09-12 11:10:43.250 255 12449.52 -65.90 54835.90 88888.00 2011-09-12 11:10:43.375 255 12449.75 -65.92 54835.88 88888.00 2011-09-12 11:10:43.500 255 12449.83 -66.00 54835.78 88888.00 2011-09-12 11:10:43.625 255 12449.90 -66.12 54835.75 88888.00 2011-09-12 11:10:43.750 255 12450.08 -66.28 54835.68 88888.00 2011-09-12 11:10:43.875 255 12450.38 -66.42 54835.60 88888.00 2011-09-12 11:10:44.000 255 12450.62 -66.60 54835.55 88888.00 2011-09-12 11:10:44.125 255 12450.77 -66.83 54835.47 88888.00 2011-09-12 11:10:44.250 255 12450.92 -66.97 54835.43 88888.00 2011-09-12 11:10:44.375 255 12451.17 -67.03 54835.35 88888.00 2011-09-12 11:10:44.500 255 12451.38 -67.10 54835.30 88888.00 2011-09-12 11:10:44.625 255 12451.55 -67.12 54835.25 88888.00 2011-09-12 11:10:44.750 255 12451.77 -67.10 54835.22 88888.00 2011-09-12 11:10:44.875 255 12451.95 -67.10 54835.20 88888.00 2011-09-12 11:10:45.000 255 12452.12 -67.12 54835.12 88888.00 2011-09-12 11:10:45.125 255 12452.38 -67.15 54835.10 88888.00 2011-09-12 11:10:45.250 255 12452.58 -67.22 54835.10 88888.00 2011-09-12 11:10:45.375 255 12452.77 -67.28 54835.07 88888.00 2011-09-12 11:10:45.500 255 12452.98 -67.33 54835.07 88888.00 2011-09-12 11:10:45.625 255 12453.12 -67.47 54835.03 88888.00 2011-09-12 11:10:45.750 255 12453.23 -67.62 54834.97 88888.00 2011-09-12 11:10:45.875 255 12453.38 -67.75 54834.95 88888.00 2011-09-12 11:10:46.000 255 12453.58 -67.88 54834.95 88888.00 2011-09-12 11:10:46.125 255 12453.73 -68.00 54834.93 88888.00 2011-09-12 11:10:46.250 255 12453.80 -68.20 54834.90 88888.00 2011-09-12 11:10:46.375 255 12453.95 -68.30 54834.85 88888.00 2011-09-12 11:10:46.500 255 12454.08 -68.42 54834.85 88888.00 2011-09-12 11:10:46.625 255 12454.23 -68.55 54834.82 88888.00 2011-09-12 11:10:46.750 255 12454.25 -68.65 54834.78 88888.00 2011-09-12 11:10:46.875 255 12454.38 -68.78 54834.78 88888.00 2011-09-12 11:10:47.000 255 12454.50 -68.90 54834.72 88888.00 2011-09-12 11:10:47.125 255 12454.60 -68.97 54834.70 88888.00 2011-09-12 11:10:47.250 255 12454.60 -69.08 54834.68 88888.00 2011-09-12 11:10:47.375 255 12454.65 -69.12 54834.65 88888.00 2011-09-12 11:10:47.500 255 12454.67 -69.28 54834.57 88888.00 2011-09-12 11:10:47.625 255 12454.75 -69.42 54834.60 88888.00 2011-09-12 11:10:47.750 255 12454.80 -69.53 54834.57 88888.00 2011-09-12 11:10:47.875 255 12454.85 -69.62 54834.55 88888.00 2011-09-12 11:10:48.000 255 12454.90 -69.80 54834.53 88888.00 2011-09-12 11:10:48.125 255 12454.95 -69.97 54834.50 88888.00 2011-09-12 11:10:48.250 255 12455.02 -70.20 54834.47 88888.00 2011-09-12 11:10:48.375 255 12455.08 -70.38 54834.43 88888.00 2011-09-12 11:10:48.500 255 12455.15 -70.58 54834.40 88888.00 2011-09-12 11:10:48.625 255 12455.27 -70.78 54834.38 88888.00 2011-09-12 11:10:48.750 255 12455.42 -71.00 54834.35 88888.00 2011-09-12 11:10:48.875 255 12455.62 -71.25 54834.32 88888.00 2011-09-12 11:10:49.000 255 12455.80 -71.53 54834.28 88888.00 2011-09-12 11:10:49.125 255 12456.00 -71.80 54834.22 88888.00 2011-09-12 11:10:49.250 255 12456.27 -72.15 54834.18 88888.00 2011-09-12 11:10:49.375 255 12456.52 -72.45 54834.12 88888.00 2011-09-12 11:10:49.500 255 12456.75 -72.80 54834.07 88888.00 2011-09-12 11:10:49.625 255 12456.98 -73.15 54834.03 88888.00 2011-09-12 11:10:49.750 255 12457.30 -73.53 54833.97 88888.00 2011-09-12 11:10:49.875 255 12457.62 -73.92 54833.93 88888.00 2011-09-12 11:10:50.000 255 12457.92 -74.33 54833.85 88888.00 2011-09-12 11:10:50.125 255 12458.23 -74.70 54833.78 88888.00 2011-09-12 11:10:50.250 255 12458.48 -75.12 54833.70 88888.00 2011-09-12 11:10:50.375 255 12458.83 -75.38 54833.65 88888.00 2011-09-12 11:10:50.500 255 12459.17 -75.65 54833.57 88888.00 2011-09-12 11:10:50.625 255 12459.52 -75.92 54833.50 88888.00 2011-09-12 11:10:50.750 255 12459.80 -76.15 54833.43 88888.00 2011-09-12 11:10:50.875 255 12460.08 -76.38 54833.35 88888.00 2011-09-12 11:10:51.000 255 12460.42 -76.55 54833.25 88888.00 2011-09-12 11:10:51.125 255 12460.80 -76.72 54833.18 88888.00 2011-09-12 11:10:51.250 255 12461.10 -76.85 54833.07 88888.00 2011-09-12 11:10:51.375 255 12461.42 -76.97 54832.97 88888.00 2011-09-12 11:10:51.500 255 12461.70 -77.10 54832.88 88888.00 2011-09-12 11:10:51.625 255 12461.90 -77.20 54832.80 88888.00 2011-09-12 11:10:51.750 255 12462.17 -77.22 54832.70 88888.00 2011-09-12 11:10:51.875 255 12462.48 -77.20 54832.65 88888.00 2011-09-12 11:10:52.000 255 12462.67 -77.15 54832.55 88888.00 2011-09-12 11:10:52.125 255 12462.85 -77.10 54832.45 88888.00 2011-09-12 11:10:52.250 255 12462.92 -76.97 54832.35 88888.00 2011-09-12 11:10:52.375 255 12462.92 -76.83 54832.28 88888.00 2011-09-12 11:10:52.500 255 12462.95 -76.65 54832.20 88888.00 2011-09-12 11:10:52.625 255 12462.90 -76.42 54832.15 88888.00 2011-09-12 11:10:52.750 255 12462.77 -76.17 54832.10 88888.00 2011-09-12 11:10:52.875 255 12462.62 -75.90 54832.05 88888.00 2011-09-12 11:10:53.000 255 12462.40 -75.55 54832.00 88888.00 2011-09-12 11:10:53.125 255 12462.12 -75.15 54831.95 88888.00 2011-09-12 11:10:53.250 255 12461.85 -74.70 54831.93 88888.00 2011-09-12 11:10:53.375 255 12461.67 -74.35 54831.88 88888.00 2011-09-12 11:10:53.500 255 12461.45 -73.95 54831.80 88888.00 2011-09-12 11:10:53.625 255 12461.10 -73.55 54831.78 88888.00 2011-09-12 11:10:53.750 255 12460.73 -73.12 54831.75 88888.00 2011-09-12 11:10:53.875 255 12460.38 -72.78 54831.70 88888.00 2011-09-12 11:10:54.000 255 12460.10 -72.45 54831.65 88888.00 2011-09-12 11:10:54.125 255 12459.83 -72.17 54831.57 88888.00 2011-09-12 11:10:54.250 255 12459.50 -71.88 54831.53 88888.00 2011-09-12 11:10:54.375 255 12459.33 -71.62 54831.45 88888.00 2011-09-12 11:10:54.500 255 12459.20 -71.42 54831.40 88888.00 2011-09-12 11:10:54.625 255 12459.12 -71.30 54831.35 88888.00 2011-09-12 11:10:54.750 255 12459.00 -71.20 54831.30 88888.00 2011-09-12 11:10:54.875 255 12458.85 -71.20 54831.25 88888.00 2011-09-12 11:10:55.000 255 12458.70 -71.22 54831.20 88888.00 2011-09-12 11:10:55.125 255 12458.50 -71.30 54831.15 88888.00 2011-09-12 11:10:55.250 255 12458.38 -71.42 54831.12 88888.00 2011-09-12 11:10:55.375 255 12458.33 -71.53 54831.10 88888.00 2011-09-12 11:10:55.500 255 12458.20 -71.67 54831.05 88888.00 2011-09-12 11:10:55.625 255 12458.10 -71.85 54830.97 88888.00 2011-09-12 11:10:55.750 255 12458.00 -71.97 54830.93 88888.00 2011-09-12 11:10:55.875 255 12457.95 -72.08 54830.88 88888.00 2011-09-12 11:10:56.000 255 12457.88 -72.15 54830.82 88888.00 2011-09-12 11:10:56.125 255 12457.85 -72.20 54830.75 88888.00 2011-09-12 11:10:56.250 255 12457.83 -72.22 54830.68 88888.00 2011-09-12 11:10:56.375 255 12457.88 -72.20 54830.62 88888.00 2011-09-12 11:10:56.500 255 12457.88 -72.22 54830.55 88888.00 2011-09-12 11:10:56.625 255 12457.88 -72.28 54830.45 88888.00 2011-09-12 11:10:56.750 255 12457.90 -72.22 54830.38 88888.00 2011-09-12 11:10:56.875 255 12458.00 -72.15 54830.32 88888.00 2011-09-12 11:10:57.000 255 12458.15 -72.12 54830.22 88888.00 2011-09-12 11:10:57.125 255 12458.27 -72.03 54830.15 88888.00 2011-09-12 11:10:57.250 255 12458.38 -71.95 54830.03 88888.00 2011-09-12 11:10:57.375 255 12458.48 -71.85 54829.95 88888.00 2011-09-12 11:10:57.500 255 12458.55 -71.75 54829.85 88888.00 2011-09-12 11:10:57.625 255 12458.75 -71.62 54829.75 88888.00 2011-09-12 11:10:57.750 255 12458.88 -71.50 54829.65 88888.00 2011-09-12 11:10:57.875 255 12459.00 -71.35 54829.57 88888.00 2011-09-12 11:10:58.000 255 12459.12 -71.20 54829.47 88888.00 2011-09-12 11:10:58.125 255 12459.20 -71.00 54829.38 88888.00 2011-09-12 11:10:58.250 255 12459.23 -70.78 54829.28 88888.00 2011-09-12 11:10:58.375 255 12459.27 -70.60 54829.20 88888.00 2011-09-12 11:10:58.500 255 12459.25 -70.40 54829.10 88888.00 2011-09-12 11:10:58.625 255 12459.27 -70.22 54829.00 88888.00 2011-09-12 11:10:58.750 255 12459.25 -70.00 54828.93 88888.00 2011-09-12 11:10:58.875 255 12459.20 -69.80 54828.88 88888.00 2011-09-12 11:10:59.000 255 12459.17 -69.62 54828.82 88888.00 2011-09-12 11:10:59.125 255 12459.08 -69.50 54828.78 88888.00 2011-09-12 11:10:59.250 255 12459.00 -69.38 54828.70 88888.00 2011-09-12 11:10:59.375 255 12458.98 -69.20 54828.62 88888.00 2011-09-12 11:10:59.500 255 12458.92 -69.03 54828.55 88888.00 2011-09-12 11:10:59.625 255 12458.80 -68.80 54828.45 88888.00 2011-09-12 11:10:59.750 255 12458.75 -68.58 54828.43 88888.00 2011-09-12 11:10:59.875 255 12458.62 -68.35 54828.40 88888.00 2011-09-12 11:11:00.000 255 12458.50 -68.10 54828.32 88888.00 2011-09-12 11:11:00.125 255 12458.42 -67.85 54828.28 88888.00 2011-09-12 11:11:00.250 255 12458.38 -67.55 54828.25 88888.00 2011-09-12 11:11:00.375 255 12458.40 -67.28 54828.22 88888.00 2011-09-12 11:11:00.500 255 12458.30 -67.03 54828.20 88888.00 2011-09-12 11:11:00.625 255 12458.12 -66.83 54828.15 88888.00 2011-09-12 11:11:00.750 255 12458.02 -66.62 54828.12 88888.00 2011-09-12 11:11:00.875 255 12457.95 -66.40 54828.12 88888.00 2011-09-12 11:11:01.000 255 12457.85 -66.15 54828.15 88888.00 2011-09-12 11:11:01.125 255 12457.75 -65.85 54828.18 88888.00 2011-09-12 11:11:01.250 255 12457.67 -65.55 54828.12 88888.00 2011-09-12 11:11:01.375 255 12457.60 -65.30 54828.15 88888.00 2011-09-12 11:11:01.500 255 12457.50 -65.03 54828.15 88888.00 2011-09-12 11:11:01.625 255 12457.45 -64.80 54828.20 88888.00 2011-09-12 11:11:01.750 255 12457.40 -64.53 54828.28 88888.00 2011-09-12 11:11:01.875 255 12457.27 -64.30 54828.30 88888.00 2011-09-12 11:11:02.000 255 12457.10 -64.10 54828.32 88888.00 2011-09-12 11:11:02.125 255 12457.00 -63.92 54828.38 88888.00 2011-09-12 11:11:02.250 255 12456.85 -63.75 54828.47 88888.00 2011-09-12 11:11:02.375 255 12456.77 -63.62 54828.55 88888.00 2011-09-12 11:11:02.500 255 12456.55 -63.58 54828.65 88888.00 2011-09-12 11:11:02.625 255 12456.38 -63.52 54828.75 88888.00 2011-09-12 11:11:02.750 255 12456.20 -63.50 54828.82 88888.00 2011-09-12 11:11:02.875 255 12456.08 -63.40 54828.97 88888.00 2011-09-12 11:11:03.000 255 12455.98 -63.38 54829.03 88888.00 2011-09-12 11:11:03.125 255 12455.83 -63.35 54829.15 88888.00 2011-09-12 11:11:03.250 255 12455.70 -63.35 54829.30 88888.00 2011-09-12 11:11:03.375 255 12455.62 -63.38 54829.43 88888.00 2011-09-12 11:11:03.500 255 12455.58 -63.45 54829.55 88888.00 2011-09-12 11:11:03.625 255 12455.52 -63.55 54829.68 88888.00 2011-09-12 11:11:03.750 255 12455.48 -63.62 54829.78 88888.00 2011-09-12 11:11:03.875 255 12455.48 -63.77 54829.90 88888.00 2011-09-12 11:11:04.000 255 12455.48 -63.92 54830.05 88888.00 2011-09-12 11:11:04.125 255 12455.45 -64.10 54830.18 88888.00 2011-09-12 11:11:04.250 255 12455.35 -64.40 54830.38 88888.00 2011-09-12 11:11:04.375 255 12455.30 -64.62 54830.47 88888.00 2011-09-12 11:11:04.500 255 12455.20 -64.88 54830.60 88888.00 2011-09-12 11:11:04.625 255 12455.10 -65.20 54830.75 88888.00 2011-09-12 11:11:04.750 255 12455.00 -65.50 54830.93 88888.00 2011-09-12 11:11:04.875 255 12454.83 -65.80 54831.07 88888.00 2011-09-12 11:11:05.000 255 12454.62 -66.10 54831.15 88888.00 2011-09-12 11:11:05.125 255 12454.42 -66.33 54831.28 88888.00 2011-09-12 11:11:05.250 255 12454.20 -66.50 54831.43 88888.00 2011-09-12 11:11:05.375 255 12454.10 -66.60 54831.55 88888.00 2011-09-12 11:11:05.500 255 12453.98 -66.65 54831.68 88888.00 2011-09-12 11:11:05.625 255 12453.85 -66.65 54831.78 88888.00 2011-09-12 11:11:05.750 255 12453.73 -66.65 54831.85 88888.00 2011-09-12 11:11:05.875 255 12453.62 -66.60 54831.95 88888.00 2011-09-12 11:11:06.000 255 12453.50 -66.50 54832.03 88888.00 2011-09-12 11:11:06.125 255 12453.40 -66.45 54832.10 88888.00 2011-09-12 11:11:06.250 255 12453.27 -66.35 54832.20 88888.00 2011-09-12 11:11:06.375 255 12453.20 -66.28 54832.25 88888.00 2011-09-12 11:11:06.500 255 12453.12 -66.20 54832.32 88888.00 2011-09-12 11:11:06.625 255 12453.00 -66.15 54832.35 88888.00 2011-09-12 11:11:06.750 255 12452.95 -66.10 54832.43 88888.00 2011-09-12 11:11:06.875 255 12452.92 -66.08 54832.50 88888.00 2011-09-12 11:11:07.000 255 12452.85 -66.12 54832.57 88888.00 2011-09-12 11:11:07.125 255 12452.67 -66.15 54832.68 88888.00 2011-09-12 11:11:07.250 255 12452.62 -66.20 54832.78 88888.00 2011-09-12 11:11:07.375 255 12452.62 -66.28 54832.82 88888.00 2011-09-12 11:11:07.500 255 12452.60 -66.30 54832.90 88888.00 2011-09-12 11:11:07.625 255 12452.55 -66.33 54833.00 88888.00 2011-09-12 11:11:07.750 255 12452.50 -66.35 54833.12 88888.00 2011-09-12 11:11:07.875 255 12452.50 -66.35 54833.22 88888.00 2011-09-12 11:11:08.000 255 12452.52 -66.35 54833.32 88888.00 2011-09-12 11:11:08.125 255 12452.60 -66.38 54833.43 88888.00 2011-09-12 11:11:08.250 255 12452.67 -66.35 54833.55 88888.00 2011-09-12 11:11:08.375 255 12452.77 -66.33 54833.62 88888.00 2011-09-12 11:11:08.500 255 12452.92 -66.28 54833.75 88888.00 2011-09-12 11:11:08.625 255 12453.08 -66.25 54833.85 88888.00 2011-09-12 11:11:08.750 255 12453.25 -66.15 54834.00 88888.00 2011-09-12 11:11:08.875 255 12453.40 -66.08 54834.12 88888.00 2011-09-12 11:11:09.000 255 12453.52 -65.97 54834.22 88888.00 2011-09-12 11:11:09.125 255 12453.65 -65.85 54834.35 88888.00 2011-09-12 11:11:09.250 255 12453.80 -65.70 54834.50 88888.00 2011-09-12 11:11:09.375 255 12453.95 -65.53 54834.60 88888.00 2011-09-12 11:11:09.500 255 12454.02 -65.30 54834.72 88888.00 2011-09-12 11:11:09.625 255 12454.15 -65.03 54834.88 88888.00 2011-09-12 11:11:09.750 255 12454.23 -64.70 54835.03 88888.00 2011-09-12 11:11:09.875 255 12454.30 -64.35 54835.15 88888.00 2011-09-12 11:11:10.000 255 12454.38 -64.00 54835.25 88888.00 2011-09-12 11:11:10.125 255 12454.45 -63.65 54835.38 88888.00 2011-09-12 11:11:10.250 255 12454.40 -63.27 54835.57 88888.00 2011-09-12 11:11:10.375 255 12454.35 -62.92 54835.68 88888.00 2011-09-12 11:11:10.500 255 12454.38 -62.55 54835.78 88888.00 2011-09-12 11:11:10.625 255 12454.35 -62.27 54835.88 88888.00 2011-09-12 11:11:10.750 255 12454.30 -61.95 54835.97 88888.00 2011-09-12 11:11:10.875 255 12454.23 -61.70 54836.10 88888.00 2011-09-12 11:11:11.000 255 12454.15 -61.45 54836.20 88888.00 2011-09-12 11:11:11.125 255 12454.10 -61.25 54836.32 88888.00 2011-09-12 11:11:11.250 255 12453.90 -61.12 54836.47 88888.00 2011-09-12 11:11:11.375 255 12453.77 -61.05 54836.57 88888.00 2011-09-12 11:11:11.500 255 12453.67 -60.98 54836.68 88888.00 2011-09-12 11:11:11.625 255 12453.58 -60.92 54836.80 88888.00 2011-09-12 11:11:11.750 255 12453.35 -60.85 54836.88 88888.00 2011-09-12 11:11:11.875 255 12453.15 -60.90 54836.97 88888.00 2011-09-12 11:11:12.000 255 12452.95 -60.98 54837.03 88888.00 2011-09-12 11:11:12.125 255 12452.75 -61.08 54837.10 88888.00 2011-09-12 11:11:12.250 255 12452.58 -61.20 54837.22 88888.00 2011-09-12 11:11:12.375 255 12452.48 -61.33 54837.28 88888.00 2011-09-12 11:11:12.500 255 12452.30 -61.55 54837.30 88888.00 2011-09-12 11:11:12.625 255 12452.15 -61.83 54837.32 88888.00 2011-09-12 11:11:12.750 255 12452.00 -62.15 54837.38 88888.00 2011-09-12 11:11:12.875 255 12451.83 -62.50 54837.40 88888.00 2011-09-12 11:11:13.000 255 12451.65 -62.98 54837.43 88888.00 2011-09-12 11:11:13.125 255 12451.55 -63.45 54837.43 88888.00 2011-09-12 11:11:13.250 255 12451.42 -64.05 54837.45 88888.00 2011-09-12 11:11:13.375 255 12451.35 -64.47 54837.43 88888.00 2011-09-12 11:11:13.500 255 12451.30 -64.97 54837.45 88888.00 2011-09-12 11:11:13.625 255 12451.17 -65.53 54837.43 88888.00 2011-09-12 11:11:13.750 255 12451.02 -66.15 54837.43 88888.00 2011-09-12 11:11:13.875 255 12450.98 -66.72 54837.43 88888.00 2011-09-12 11:11:14.000 255 12450.90 -67.25 54837.38 88888.00 2011-09-12 11:11:14.125 255 12450.85 -67.85 54837.38 88888.00 2011-09-12 11:11:14.250 255 12450.75 -68.42 54837.32 88888.00 2011-09-12 11:11:14.375 255 12450.65 -68.88 54837.28 88888.00 2011-09-12 11:11:14.500 255 12450.50 -69.42 54837.25 88888.00 2011-09-12 11:11:14.625 255 12450.38 -69.97 54837.22 88888.00 2011-09-12 11:11:14.750 255 12450.23 -70.47 54837.22 88888.00 2011-09-12 11:11:14.875 255 12450.15 -71.00 54837.22 88888.00 2011-09-12 11:11:15.000 255 12450.05 -71.47 54837.18 88888.00 2011-09-12 11:11:15.125 255 12449.85 -71.95 54837.18 88888.00 2011-09-12 11:11:15.250 255 12449.60 -72.47 54837.10 88888.00 2011-09-12 11:11:15.375 255 12449.45 -72.80 54837.10 88888.00 2011-09-12 11:11:15.500 255 12449.27 -73.20 54837.10 88888.00 2011-09-12 11:11:15.625 255 12449.08 -73.58 54837.07 88888.00 2011-09-12 11:11:15.750 255 12448.88 -74.00 54837.03 88888.00 2011-09-12 11:11:15.875 255 12448.83 -74.38 54836.95 88888.00 2011-09-12 11:11:16.000 255 12448.83 -74.62 54836.97 88888.00 2011-09-12 11:11:16.125 255 12448.85 -74.90 54836.93 88888.00 2011-09-12 11:11:16.250 255 12448.90 -75.25 54836.85 88888.00 2011-09-12 11:11:16.375 255 12448.90 -75.47 54836.80 88888.00 2011-09-12 11:11:16.500 255 12448.98 -75.65 54836.78 88888.00 2011-09-12 11:11:16.625 255 12449.10 -75.80 54836.72 88888.00 2011-09-12 11:11:16.750 255 12449.27 -75.97 54836.68 88888.00 2011-09-12 11:11:16.875 255 12449.40 -76.17 54836.57 88888.00 2011-09-12 11:11:17.000 255 12449.58 -76.40 54836.50 88888.00 2011-09-12 11:11:17.125 255 12449.75 -76.60 54836.40 88888.00 2011-09-12 11:11:17.250 255 12449.92 -76.80 54836.32 88888.00 2011-09-12 11:11:17.375 255 12450.15 -76.97 54836.25 88888.00 2011-09-12 11:11:17.500 255 12450.33 -77.17 54836.15 88888.00 2011-09-12 11:11:17.625 255 12450.45 -77.33 54836.07 88888.00 2011-09-12 11:11:17.750 255 12450.67 -77.45 54836.00 88888.00 2011-09-12 11:11:17.875 255 12450.83 -77.58 54835.93 88888.00 2011-09-12 11:11:18.000 255 12450.95 -77.72 54835.82 88888.00 2011-09-12 11:11:18.125 255 12451.10 -77.88 54835.72 88888.00 2011-09-12 11:11:18.250 255 12451.17 -77.95 54835.62 88888.00 2011-09-12 11:11:18.375 255 12451.33 -77.95 54835.55 88888.00 2011-09-12 11:11:18.500 255 12451.48 -78.00 54835.43 88888.00 2011-09-12 11:11:18.625 255 12451.58 -77.97 54835.32 88888.00 2011-09-12 11:11:18.750 255 12451.70 -77.92 54835.20 88888.00 2011-09-12 11:11:18.875 255 12451.83 -77.80 54835.10 88888.00 2011-09-12 11:11:19.000 255 12451.88 -77.62 54835.00 88888.00 2011-09-12 11:11:19.125 255 12451.92 -77.42 54834.95 88888.00 2011-09-12 11:11:19.250 255 12451.95 -77.17 54834.80 88888.00 2011-09-12 11:11:19.375 255 12451.95 -76.97 54834.72 88888.00 2011-09-12 11:11:19.500 255 12451.85 -76.83 54834.62 88888.00 2011-09-12 11:11:19.625 255 12451.73 -76.65 54834.55 88888.00 2011-09-12 11:11:19.750 255 12451.52 -76.42 54834.47 88888.00 2011-09-12 11:11:19.875 255 12451.27 -76.25 54834.47 88888.00 2011-09-12 11:11:20.000 255 12451.02 -76.12 54834.38 88888.00 2011-09-12 11:11:20.125 255 12450.75 -76.03 54834.32 88888.00 2011-09-12 11:11:20.250 255 12450.45 -75.95 54834.28 88888.00 2011-09-12 11:11:20.375 255 12450.20 -75.85 54834.22 88888.00 2011-09-12 11:11:20.500 255 12449.88 -75.72 54834.22 88888.00 2011-09-12 11:11:20.625 255 12449.50 -75.65 54834.15 88888.00 2011-09-12 11:11:20.750 255 12449.00 -75.55 54834.10 88888.00 2011-09-12 11:11:20.875 255 12448.55 -75.38 54834.07 88888.00 2011-09-12 11:11:21.000 255 12448.15 -75.20 54834.07 88888.00 2011-09-12 11:11:21.125 255 12447.75 -75.03 54834.05 88888.00 2011-09-12 11:11:21.250 255 12447.25 -74.85 54834.05 88888.00 2011-09-12 11:11:21.375 255 12446.92 -74.67 54834.03 88888.00 2011-09-12 11:11:21.500 255 12446.52 -74.50 54834.03 88888.00 2011-09-12 11:11:21.625 255 12446.17 -74.38 54834.03 88888.00 2011-09-12 11:11:21.750 255 12445.90 -74.30 54834.03 88888.00 2011-09-12 11:11:21.875 255 12445.65 -74.17 54834.00 88888.00 2011-09-12 11:11:22.000 255 12445.48 -74.15 54833.95 88888.00 2011-09-12 11:11:22.125 255 12445.30 -74.17 54833.97 88888.00 2011-09-12 11:11:22.250 255 12445.08 -74.28 54833.97 88888.00 2011-09-12 11:11:22.375 255 12444.98 -74.33 54833.95 88888.00 2011-09-12 11:11:22.500 255 12444.92 -74.45 54833.93 88888.00 2011-09-12 11:11:22.625 255 12444.83 -74.60 54833.90 88888.00 2011-09-12 11:11:22.750 255 12444.75 -74.75 54833.93 88888.00 2011-09-12 11:11:22.875 255 12444.75 -74.90 54833.97 88888.00 2011-09-12 11:11:23.000 255 12444.75 -75.12 54833.97 88888.00 2011-09-12 11:11:23.125 255 12444.75 -75.40 54833.95 88888.00 2011-09-12 11:11:23.250 255 12444.73 -75.70 54833.93 88888.00 2011-09-12 11:11:23.375 255 12444.80 -75.90 54833.93 88888.00 2011-09-12 11:11:23.500 255 12444.85 -76.15 54833.93 88888.00 2011-09-12 11:11:23.625 255 12444.92 -76.40 54833.95 88888.00 2011-09-12 11:11:23.750 255 12445.02 -76.67 54833.93 88888.00 2011-09-12 11:11:23.875 255 12445.20 -76.97 54833.88 88888.00 2011-09-12 11:11:24.000 255 12445.33 -77.30 54833.88 88888.00 2011-09-12 11:11:24.125 255 12445.50 -77.58 54833.90 88888.00 2011-09-12 11:11:24.250 255 12445.60 -77.92 54833.85 88888.00 2011-09-12 11:11:24.375 255 12445.73 -78.20 54833.82 88888.00 2011-09-12 11:11:24.500 255 12445.88 -78.50 54833.78 88888.00 2011-09-12 11:11:24.625 255 12446.05 -78.78 54833.78 88888.00 2011-09-12 11:11:24.750 255 12446.25 -79.00 54833.75 88888.00 2011-09-12 11:11:24.875 255 12446.38 -79.22 54833.78 88888.00 2011-09-12 11:11:25.000 255 12446.48 -79.38 54833.72 88888.00 2011-09-12 11:11:25.125 255 12446.55 -79.50 54833.72 88888.00 2011-09-12 11:11:25.250 255 12446.75 -79.67 54833.70 88888.00 2011-09-12 11:11:25.375 255 12446.95 -79.83 54833.70 88888.00 2011-09-12 11:11:25.500 255 12447.10 -79.92 54833.72 88888.00 2011-09-12 11:11:25.625 255 12447.15 -80.03 54833.70 88888.00 2011-09-12 11:11:25.750 255 12447.25 -80.10 54833.72 88888.00 2011-09-12 11:11:25.875 255 12447.38 -80.20 54833.70 88888.00 2011-09-12 11:11:26.000 255 12447.45 -80.30 54833.70 88888.00 2011-09-12 11:11:26.125 255 12447.45 -80.33 54833.75 88888.00 2011-09-12 11:11:26.250 255 12447.40 -80.38 54833.75 88888.00 2011-09-12 11:11:26.375 255 12447.38 -80.40 54833.75 88888.00 2011-09-12 11:11:26.500 255 12447.33 -80.42 54833.80 88888.00 2011-09-12 11:11:26.625 255 12447.33 -80.42 54833.82 88888.00 2011-09-12 11:11:26.750 255 12447.25 -80.50 54833.82 88888.00 2011-09-12 11:11:26.875 255 12447.12 -80.58 54833.88 88888.00 2011-09-12 11:11:27.000 255 12446.92 -80.65 54833.93 88888.00 2011-09-12 11:11:27.125 255 12446.88 -80.67 54833.97 88888.00 2011-09-12 11:11:27.250 255 12446.83 -80.72 54834.05 88888.00 2011-09-12 11:11:27.375 255 12446.73 -80.78 54834.07 88888.00 2011-09-12 11:11:27.500 255 12446.62 -80.83 54834.10 88888.00 2011-09-12 11:11:27.625 255 12446.55 -80.90 54834.15 88888.00 2011-09-12 11:11:27.750 255 12446.48 -81.00 54834.20 88888.00 2011-09-12 11:11:27.875 255 12446.38 -81.08 54834.25 88888.00 2011-09-12 11:11:28.000 255 12446.20 -81.15 54834.25 88888.00 2011-09-12 11:11:28.125 255 12446.02 -81.25 54834.30 88888.00 2011-09-12 11:11:28.250 255 12445.85 -81.33 54834.35 88888.00 2011-09-12 11:11:28.375 255 12445.70 -81.35 54834.35 88888.00 2011-09-12 11:11:28.500 255 12445.50 -81.40 54834.40 88888.00 2011-09-12 11:11:28.625 255 12445.33 -81.42 54834.43 88888.00 2011-09-12 11:11:28.750 255 12445.20 -81.45 54834.45 88888.00 2011-09-12 11:11:28.875 255 12444.98 -81.47 54834.53 88888.00 2011-09-12 11:11:29.000 255 12444.77 -81.50 54834.55 88888.00 2011-09-12 11:11:29.125 255 12444.60 -81.47 54834.60 88888.00 2011-09-12 11:11:29.250 255 12444.45 -81.47 54834.62 88888.00 2011-09-12 11:11:29.375 255 12444.33 -81.47 54834.68 88888.00 2011-09-12 11:11:29.500 255 12444.17 -81.47 54834.68 88888.00 2011-09-12 11:11:29.625 255 12444.10 -81.47 54834.70 88888.00 2011-09-12 11:11:29.750 255 12444.05 -81.47 54834.72 88888.00 2011-09-12 11:11:29.875 255 12444.00 -81.47 54834.72 88888.00 2011-09-12 11:11:30.000 255 12443.95 -81.55 54834.75 88888.00 2011-09-12 11:11:30.125 255 12443.98 -81.60 54834.78 88888.00 2011-09-12 11:11:30.250 255 12444.00 -81.70 54834.75 88888.00 2011-09-12 11:11:30.375 255 12444.10 -81.67 54834.78 88888.00 2011-09-12 11:11:30.500 255 12444.12 -81.72 54834.78 88888.00 2011-09-12 11:11:30.625 255 12444.12 -81.83 54834.78 88888.00 2011-09-12 11:11:30.750 255 12444.17 -81.90 54834.78 88888.00 2011-09-12 11:11:30.875 255 12444.25 -81.95 54834.80 88888.00 2011-09-12 11:11:31.000 255 12444.35 -82.00 54834.78 88888.00 2011-09-12 11:11:31.125 255 12444.35 -82.12 54834.82 88888.00 2011-09-12 11:11:31.250 255 12444.42 -82.22 54834.82 88888.00 2011-09-12 11:11:31.375 255 12444.55 -82.28 54834.80 88888.00 2011-09-12 11:11:31.500 255 12444.70 -82.33 54834.82 88888.00 2011-09-12 11:11:31.625 255 12444.75 -82.33 54834.82 88888.00 2011-09-12 11:11:31.750 255 12444.80 -82.33 54834.82 88888.00 2011-09-12 11:11:31.875 255 12444.88 -82.38 54834.80 88888.00 2011-09-12 11:11:32.000 255 12444.98 -82.35 54834.80 88888.00 2011-09-12 11:11:32.125 255 12445.08 -82.38 54834.78 88888.00 2011-09-12 11:11:32.250 255 12445.20 -82.33 54834.82 88888.00 2011-09-12 11:11:32.375 255 12445.33 -82.28 54834.82 88888.00 2011-09-12 11:11:32.500 255 12445.45 -82.25 54834.82 88888.00 2011-09-12 11:11:32.625 255 12445.52 -82.17 54834.82 88888.00 2011-09-12 11:11:32.750 255 12445.60 -82.10 54834.85 88888.00 2011-09-12 11:11:32.875 255 12445.75 -82.00 54834.85 88888.00 2011-09-12 11:11:33.000 255 12445.85 -81.88 54834.85 88888.00 2011-09-12 11:11:33.125 255 12445.98 -81.80 54834.88 88888.00 2011-09-12 11:11:33.250 255 12446.08 -81.70 54834.90 88888.00 2011-09-12 11:11:33.375 255 12446.12 -81.65 54834.88 88888.00 2011-09-12 11:11:33.500 255 12446.17 -81.62 54834.88 88888.00 2011-09-12 11:11:33.625 255 12446.23 -81.53 54834.90 88888.00 2011-09-12 11:11:33.750 255 12446.27 -81.42 54834.95 88888.00 2011-09-12 11:11:33.875 255 12446.38 -81.35 54834.97 88888.00 2011-09-12 11:11:34.000 255 12446.48 -81.22 54834.97 88888.00 2011-09-12 11:11:34.125 255 12446.58 -81.10 54834.97 88888.00 2011-09-12 11:11:34.250 255 12446.65 -80.95 54835.00 88888.00 2011-09-12 11:11:34.375 255 12446.77 -80.83 54835.00 88888.00 2011-09-12 11:11:34.500 255 12446.83 -80.70 54834.97 88888.00 2011-09-12 11:11:34.625 255 12446.92 -80.58 54834.97 88888.00 2011-09-12 11:11:34.750 255 12447.02 -80.38 54834.97 88888.00 2011-09-12 11:11:34.875 255 12447.20 -80.20 54834.97 88888.00 2011-09-12 11:11:35.000 255 12447.35 -80.05 54834.93 88888.00 2011-09-12 11:11:35.125 255 12447.35 -79.97 54834.90 88888.00 2011-09-12 11:11:35.250 255 12447.45 -79.85 54834.90 88888.00 2011-09-12 11:11:35.375 255 12447.60 -79.78 54834.90 88888.00 2011-09-12 11:11:35.500 255 12447.80 -79.70 54834.88 88888.00 2011-09-12 11:11:35.625 255 12447.90 -79.67 54834.85 88888.00 2011-09-12 11:11:35.750 255 12447.98 -79.60 54834.82 88888.00 2011-09-12 11:11:35.875 255 12448.02 -79.55 54834.78 88888.00 2011-09-12 11:11:36.000 255 12448.08 -79.53 54834.78 88888.00 2011-09-12 11:11:36.125 255 12448.12 -79.53 54834.78 88888.00 2011-09-12 11:11:36.250 255 12448.15 -79.60 54834.75 88888.00 2011-09-12 11:11:36.375 255 12448.10 -79.65 54834.68 88888.00 2011-09-12 11:11:36.500 255 12448.05 -79.70 54834.70 88888.00 2011-09-12 11:11:36.625 255 12448.05 -79.72 54834.68 88888.00 2011-09-12 11:11:36.750 255 12448.08 -79.83 54834.62 88888.00 2011-09-12 11:11:36.875 255 12448.05 -79.88 54834.57 88888.00 2011-09-12 11:11:37.000 255 12448.02 -79.90 54834.53 88888.00 2011-09-12 11:11:37.125 255 12447.95 -79.90 54834.50 88888.00 2011-09-12 11:11:37.250 255 12447.90 -79.83 54834.45 88888.00 2011-09-12 11:11:37.375 255 12447.90 -79.72 54834.43 88888.00 2011-09-12 11:11:37.500 255 12447.80 -79.67 54834.38 88888.00 2011-09-12 11:11:37.625 255 12447.77 -79.65 54834.32 88888.00 2011-09-12 11:11:37.750 255 12447.85 -79.58 54834.28 88888.00 2011-09-12 11:11:37.875 255 12447.85 -79.53 54834.18 88888.00 2011-09-12 11:11:38.000 255 12447.90 -79.47 54834.12 88888.00 2011-09-12 11:11:38.125 255 12448.00 -79.42 54834.07 88888.00 2011-09-12 11:11:38.250 255 12448.05 -79.40 54834.00 88888.00 2011-09-12 11:11:38.375 255 12448.17 -79.38 54833.93 88888.00 2011-09-12 11:11:38.500 255 12448.25 -79.40 54833.82 88888.00 2011-09-12 11:11:38.625 255 12448.35 -79.35 54833.78 88888.00 2011-09-12 11:11:38.750 255 12448.48 -79.33 54833.70 88888.00 2011-09-12 11:11:38.875 255 12448.60 -79.30 54833.65 88888.00 2011-09-12 11:11:39.000 255 12448.70 -79.28 54833.60 88888.00 2011-09-12 11:11:39.125 255 12448.75 -79.30 54833.53 88888.00 2011-09-12 11:11:39.250 255 12448.75 -79.35 54833.43 88888.00 2011-09-12 11:11:39.375 255 12448.83 -79.40 54833.38 88888.00 2011-09-12 11:11:39.500 255 12448.85 -79.45 54833.30 88888.00 2011-09-12 11:11:39.625 255 12448.80 -79.62 54833.25 88888.00 2011-09-12 11:11:39.750 255 12448.73 -79.80 54833.20 88888.00 2011-09-12 11:11:39.875 255 12448.67 -79.95 54833.15 88888.00 2011-09-12 11:11:40.000 255 12448.65 -80.12 54833.12 88888.00 2011-09-12 11:11:40.125 255 12448.58 -80.33 54833.10 88888.00 2011-09-12 11:11:40.250 255 12448.38 -80.58 54833.05 88888.00 2011-09-12 11:11:40.375 255 12448.27 -80.75 54833.03 88888.00 2011-09-12 11:11:40.500 255 12448.17 -80.95 54833.03 88888.00 2011-09-12 11:11:40.625 255 12448.05 -81.17 54833.00 88888.00 2011-09-12 11:11:40.750 255 12447.88 -81.47 54832.97 88888.00 2011-09-12 11:11:40.875 255 12447.73 -81.75 54832.95 88888.00 2011-09-12 11:11:41.000 255 12447.52 -82.05 54832.93 88888.00 2011-09-12 11:11:41.125 255 12447.33 -82.33 54832.95 88888.00 2011-09-12 11:11:41.250 255 12447.08 -82.65 54832.95 88888.00 2011-09-12 11:11:41.375 255 12446.83 -82.90 54832.97 88888.00 2011-09-12 11:11:41.500 255 12446.55 -83.17 54833.00 88888.00 2011-09-12 11:11:41.625 255 12446.30 -83.45 54833.03 88888.00 2011-09-12 11:11:41.750 255 12445.95 -83.72 54833.05 88888.00 2011-09-12 11:11:41.875 255 12445.58 -84.03 54833.05 88888.00 2011-09-12 11:11:42.000 255 12445.10 -84.35 54833.07 88888.00 2011-09-12 11:11:42.125 255 12444.73 -84.62 54833.15 88888.00 2011-09-12 11:11:42.250 255 12444.30 -84.92 54833.20 88888.00 2011-09-12 11:11:42.375 255 12443.92 -85.20 54833.22 88888.00 2011-09-12 11:11:42.500 255 12443.50 -85.50 54833.28 88888.00 2011-09-12 11:11:42.625 255 12443.15 -85.70 54833.35 88888.00 2011-09-12 11:11:42.750 255 12442.70 -85.97 54833.43 88888.00 2011-09-12 11:11:42.875 255 12442.33 -86.12 54833.47 88888.00 2011-09-12 11:11:43.000 255 12441.92 -86.30 54833.53 88888.00 2011-09-12 11:11:43.125 255 12441.60 -86.40 54833.55 88888.00 2011-09-12 11:11:43.250 255 12441.20 -86.42 54833.65 88888.00 2011-09-12 11:11:43.375 255 12440.85 -86.40 54833.70 88888.00 2011-09-12 11:11:43.500 255 12440.60 -86.38 54833.75 88888.00 2011-09-12 11:11:43.625 255 12440.27 -86.30 54833.75 88888.00 2011-09-12 11:11:43.750 255 12439.95 -86.20 54833.78 88888.00 2011-09-12 11:11:43.875 255 12439.65 -86.00 54833.80 88888.00 2011-09-12 11:11:44.000 255 12439.45 -85.80 54833.85 88888.00 2011-09-12 11:11:44.125 255 12439.25 -85.53 54833.95 88888.00 2011-09-12 11:11:44.250 255 12439.10 -85.28 54833.95 88888.00 2011-09-12 11:11:44.375 255 12438.95 -85.12 54833.93 88888.00 2011-09-12 11:11:44.500 255 12438.77 -85.00 54833.90 88888.00 2011-09-12 11:11:44.625 255 12438.75 -84.83 54833.93 88888.00 2011-09-12 11:11:44.750 255 12438.80 -84.67 54833.97 88888.00 2011-09-12 11:11:44.875 255 12438.73 -84.58 54834.00 88888.00 2011-09-12 11:11:45.000 255 12438.62 -84.55 54834.00 88888.00 2011-09-12 11:11:45.125 255 12438.58 -84.50 54834.00 88888.00 2011-09-12 11:11:45.250 255 12438.55 -84.38 54834.05 88888.00 2011-09-12 11:11:45.375 255 12438.52 -84.28 54834.03 88888.00 2011-09-12 11:11:45.500 255 12438.52 -84.12 54834.03 88888.00 2011-09-12 11:11:45.625 255 12438.50 -84.00 54834.03 88888.00 2011-09-12 11:11:45.750 255 12438.52 -83.92 54834.03 88888.00 2011-09-12 11:11:45.875 255 12438.62 -83.88 54834.05 88888.00 2011-09-12 11:11:46.000 255 12438.65 -83.78 54834.07 88888.00 2011-09-12 11:11:46.125 255 12438.65 -83.67 54834.10 88888.00 2011-09-12 11:11:46.250 255 12438.73 -83.62 54834.07 88888.00 2011-09-12 11:11:46.375 255 12438.80 -83.60 54834.05 88888.00 2011-09-12 11:11:46.500 255 12438.90 -83.62 54834.07 88888.00 2011-09-12 11:11:46.625 255 12439.02 -83.60 54834.05 88888.00 2011-09-12 11:11:46.750 255 12439.10 -83.67 54834.07 88888.00 2011-09-12 11:11:46.875 255 12439.15 -83.75 54834.07 88888.00 2011-09-12 11:11:47.000 255 12439.25 -83.88 54834.07 88888.00 2011-09-12 11:11:47.125 255 12439.33 -84.03 54834.12 88888.00 2011-09-12 11:11:47.250 255 12439.42 -84.22 54834.12 88888.00 2011-09-12 11:11:47.375 255 12439.58 -84.38 54834.15 88888.00 2011-09-12 11:11:47.500 255 12439.65 -84.55 54834.15 88888.00 2011-09-12 11:11:47.625 255 12439.77 -84.70 54834.15 88888.00 2011-09-12 11:11:47.750 255 12439.88 -84.85 54834.18 88888.00 2011-09-12 11:11:47.875 255 12439.90 -84.97 54834.20 88888.00 2011-09-12 11:11:48.000 255 12439.98 -85.10 54834.22 88888.00 2011-09-12 11:11:48.125 255 12440.08 -85.15 54834.25 88888.00 2011-09-12 11:11:48.250 255 12440.15 -85.22 54834.30 88888.00 2011-09-12 11:11:48.375 255 12440.17 -85.20 54834.25 88888.00 2011-09-12 11:11:48.500 255 12440.20 -85.20 54834.25 88888.00 2011-09-12 11:11:48.625 255 12440.33 -85.15 54834.25 88888.00 2011-09-12 11:11:48.750 255 12440.38 -85.05 54834.22 88888.00 2011-09-12 11:11:48.875 255 12440.35 -84.95 54834.22 88888.00 2011-09-12 11:11:49.000 255 12440.35 -84.85 54834.25 88888.00 2011-09-12 11:11:49.125 255 12440.35 -84.72 54834.20 88888.00 2011-09-12 11:11:49.250 255 12440.40 -84.70 54834.18 88888.00 2011-09-12 11:11:49.375 255 12440.52 -84.62 54834.20 88888.00 2011-09-12 11:11:49.500 255 12440.60 -84.60 54834.20 88888.00 2011-09-12 11:11:49.625 255 12440.65 -84.60 54834.18 88888.00 2011-09-12 11:11:49.750 255 12440.75 -84.58 54834.18 88888.00 2011-09-12 11:11:49.875 255 12440.75 -84.50 54834.22 88888.00 2011-09-12 11:11:50.000 255 12440.73 -84.45 54834.18 88888.00 2011-09-12 11:11:50.125 255 12440.70 -84.42 54834.15 88888.00 2011-09-12 11:11:50.250 255 12440.67 -84.35 54834.20 88888.00 2011-09-12 11:11:50.375 255 12440.73 -84.33 54834.22 88888.00 2011-09-12 11:11:50.500 255 12440.73 -84.35 54834.28 88888.00 2011-09-12 11:11:50.625 255 12440.73 -84.45 54834.28 88888.00 2011-09-12 11:11:50.750 255 12440.67 -84.55 54834.30 88888.00 2011-09-12 11:11:50.875 255 12440.70 -84.70 54834.32 88888.00 2011-09-12 11:11:51.000 255 12440.67 -84.95 54834.32 88888.00 2011-09-12 11:11:51.125 255 12440.65 -85.17 54834.35 88888.00 2011-09-12 11:11:51.250 255 12440.67 -85.55 54834.38 88888.00 2011-09-12 11:11:51.375 255 12440.77 -85.75 54834.40 88888.00 2011-09-12 11:11:51.500 255 12440.85 -86.08 54834.40 88888.00 2011-09-12 11:11:51.625 255 12440.92 -86.40 54834.40 88888.00 2011-09-12 11:11:51.750 255 12441.05 -86.72 54834.43 88888.00 2011-09-12 11:11:51.875 255 12441.12 -87.03 54834.45 88888.00 2011-09-12 11:11:52.000 255 12441.17 -87.35 54834.47 88888.00 2011-09-12 11:11:52.125 255 12441.23 -87.72 54834.45 88888.00 2011-09-12 11:11:52.250 255 12441.25 -88.15 54834.45 88888.00 2011-09-12 11:11:52.375 255 12441.38 -88.42 54834.43 88888.00 2011-09-12 11:11:52.500 255 12441.50 -88.75 54834.40 88888.00 2011-09-12 11:11:52.625 255 12441.60 -89.15 54834.40 88888.00 2011-09-12 11:11:52.750 255 12441.75 -89.53 54834.38 88888.00 2011-09-12 11:11:52.875 255 12441.95 -89.88 54834.35 88888.00 2011-09-12 11:11:53.000 255 12442.15 -90.22 54834.35 88888.00 2011-09-12 11:11:53.125 255 12442.33 -90.53 54834.32 88888.00 2011-09-12 11:11:53.250 255 12442.45 -90.90 54834.30 88888.00 2011-09-12 11:11:53.375 255 12442.62 -91.17 54834.25 88888.00 2011-09-12 11:11:53.500 255 12442.85 -91.47 54834.20 88888.00 2011-09-12 11:11:53.625 255 12443.05 -91.72 54834.15 88888.00 2011-09-12 11:11:53.750 255 12443.27 -91.90 54834.12 88888.00 2011-09-12 11:11:53.875 255 12443.42 -92.05 54834.07 88888.00 2011-09-12 11:11:54.000 255 12443.55 -92.12 54834.03 88888.00 2011-09-12 11:11:54.125 255 12443.60 -92.20 54833.97 88888.00 2011-09-12 11:11:54.250 255 12443.73 -92.28 54833.95 88888.00 2011-09-12 11:11:54.375 255 12443.88 -92.28 54833.93 88888.00 2011-09-12 11:11:54.500 255 12443.95 -92.28 54833.88 88888.00 2011-09-12 11:11:54.625 255 12444.02 -92.28 54833.80 88888.00 2011-09-12 11:11:54.750 255 12444.15 -92.25 54833.75 88888.00 2011-09-12 11:11:54.875 255 12444.27 -92.20 54833.70 88888.00 2011-09-12 11:11:55.000 255 12444.50 -92.17 54833.65 88888.00 2011-09-12 11:11:55.125 255 12444.75 -92.15 54833.57 88888.00 2011-09-12 11:11:55.250 255 12445.02 -92.10 54833.53 88888.00 2011-09-12 11:11:55.375 255 12445.27 -92.00 54833.47 88888.00 2011-09-12 11:11:55.500 255 12445.58 -91.88 54833.43 88888.00 2011-09-12 11:11:55.625 255 12445.83 -91.75 54833.32 88888.00 2011-09-12 11:11:55.750 255 12446.12 -91.58 54833.25 88888.00 2011-09-12 11:11:55.875 255 12446.55 -91.38 54833.22 88888.00 2011-09-12 11:11:56.000 255 12446.95 -91.12 54833.18 88888.00 2011-09-12 11:11:56.125 255 12447.33 -90.95 54833.12 88888.00 2011-09-12 11:11:56.250 255 12447.73 -90.78 54833.03 88888.00 2011-09-12 11:11:56.375 255 12448.15 -90.65 54832.97 88888.00 2011-09-12 11:11:56.500 255 12448.55 -90.53 54832.90 88888.00 2011-09-12 11:11:56.625 255 12448.92 -90.42 54832.88 88888.00 2011-09-12 11:11:56.750 255 12449.35 -90.33 54832.80 88888.00 2011-09-12 11:11:56.875 255 12449.88 -90.22 54832.80 88888.00 2011-09-12 11:11:57.000 255 12450.33 -90.15 54832.78 88888.00 2011-09-12 11:11:57.125 255 12450.70 -90.10 54832.72 88888.00 2011-09-12 11:11:57.250 255 12451.10 -90.15 54832.65 88888.00 2011-09-12 11:11:57.375 255 12451.55 -90.12 54832.62 88888.00 2011-09-12 11:11:57.500 255 12451.92 -90.12 54832.57 88888.00 2011-09-12 11:11:57.625 255 12452.33 -90.15 54832.53 88888.00 2011-09-12 11:11:57.750 255 12452.75 -90.25 54832.47 88888.00 2011-09-12 11:11:57.875 255 12453.15 -90.35 54832.43 88888.00 2011-09-12 11:11:58.000 255 12453.52 -90.42 54832.38 88888.00 2011-09-12 11:11:58.125 255 12453.85 -90.53 54832.35 88888.00 2011-09-12 11:11:58.250 255 12454.17 -90.62 54832.35 88888.00 2011-09-12 11:11:58.375 255 12454.38 -90.70 54832.30 88888.00 2011-09-12 11:11:58.500 255 12454.52 -90.85 54832.28 88888.00 2011-09-12 11:11:58.625 255 12454.67 -90.97 54832.22 88888.00 2011-09-12 11:11:58.750 255 12454.67 -91.08 54832.20 88888.00 2011-09-12 11:11:58.875 255 12454.73 -91.17 54832.12 88888.00 2011-09-12 11:11:59.000 255 12454.70 -91.25 54832.10 88888.00 2011-09-12 11:11:59.125 255 12454.70 -91.38 54832.07 88888.00 2011-09-12 11:11:59.250 255 12454.58 -91.55 54832.07 88888.00 2011-09-12 11:11:59.375 255 12454.42 -91.70 54832.03 88888.00 2011-09-12 11:11:59.500 255 12454.20 -91.92 54832.03 88888.00 2011-09-12 11:11:59.625 255 12454.00 -92.05 54832.00 88888.00 2011-09-12 11:11:59.750 255 12453.77 -92.22 54831.97 88888.00 2011-09-12 11:11:59.875 255 12453.55 -92.42 54831.97 88888.00 2011-09-12 11:12:00.000 255 12453.33 -92.60 54831.97 88888.00 2011-09-12 11:12:00.125 255 12453.12 -92.78 54831.97 88888.00 2011-09-12 11:12:00.250 255 12452.85 -92.95 54831.97 88888.00 2011-09-12 11:12:00.375 255 12452.73 -93.08 54831.97 88888.00 2011-09-12 11:12:00.500 255 12452.55 -93.22 54831.93 88888.00 2011-09-12 11:12:00.625 255 12452.38 -93.38 54831.95 88888.00 2011-09-12 11:12:00.750 255 12452.20 -93.47 54831.93 88888.00 2011-09-12 11:12:00.875 255 12452.02 -93.58 54831.93 88888.00 2011-09-12 11:12:01.000 255 12451.83 -93.60 54831.93 88888.00 2011-09-12 11:12:01.125 255 12451.62 -93.65 54831.90 88888.00 2011-09-12 11:12:01.250 255 12451.45 -93.67 54831.90 88888.00 2011-09-12 11:12:01.375 255 12451.30 -93.65 54831.88 88888.00 2011-09-12 11:12:01.500 255 12451.15 -93.65 54831.90 88888.00 2011-09-12 11:12:01.625 255 12450.95 -93.67 54831.90 88888.00 2011-09-12 11:12:01.750 255 12450.75 -93.62 54831.90 88888.00 2011-09-12 11:12:01.875 255 12450.58 -93.60 54831.90 88888.00 2011-09-12 11:12:02.000 255 12450.38 -93.60 54831.93 88888.00 2011-09-12 11:12:02.125 255 12450.12 -93.60 54831.95 88888.00 2011-09-12 11:12:02.250 255 12449.83 -93.60 54831.97 88888.00 2011-09-12 11:12:02.375 255 12449.65 -93.55 54832.00 88888.00 2011-09-12 11:12:02.500 255 12449.50 -93.42 54832.03 88888.00 2011-09-12 11:12:02.625 255 12449.33 -93.33 54832.05 88888.00 2011-09-12 11:12:02.750 255 12449.15 -93.17 54832.07 88888.00 2011-09-12 11:12:02.875 255 12449.00 -93.00 54832.12 88888.00 2011-09-12 11:12:03.000 255 12448.77 -92.83 54832.12 88888.00 2011-09-12 11:12:03.125 255 12448.55 -92.60 54832.15 88888.00 2011-09-12 11:12:03.250 255 12448.35 -92.30 54832.18 88888.00 2011-09-12 11:12:03.375 255 12448.23 -92.00 54832.20 88888.00 2011-09-12 11:12:03.500 255 12448.02 -91.70 54832.20 88888.00 2011-09-12 11:12:03.625 255 12447.83 -91.35 54832.22 88888.00 2011-09-12 11:12:03.750 255 12447.70 -90.95 54832.22 88888.00 2011-09-12 11:12:03.875 255 12447.60 -90.62 54832.22 88888.00 2011-09-12 11:12:04.000 255 12447.55 -90.28 54832.18 88888.00 2011-09-12 11:12:04.125 255 12447.50 -89.85 54832.20 88888.00 2011-09-12 11:12:04.250 255 12447.42 -89.33 54832.18 88888.00 2011-09-12 11:12:04.375 255 12447.48 -88.90 54832.12 88888.00 2011-09-12 11:12:04.500 255 12447.55 -88.45 54832.10 88888.00 2011-09-12 11:12:04.625 255 12447.60 -88.00 54832.05 88888.00 2011-09-12 11:12:04.750 255 12447.62 -87.60 54832.00 88888.00 2011-09-12 11:12:04.875 255 12447.70 -87.25 54831.97 88888.00 2011-09-12 11:12:05.000 255 12447.75 -86.92 54831.93 88888.00 2011-09-12 11:12:05.125 255 12447.77 -86.62 54831.88 88888.00 2011-09-12 11:12:05.250 255 12447.80 -86.35 54831.80 88888.00 2011-09-12 11:12:05.375 255 12447.92 -86.08 54831.80 88888.00 2011-09-12 11:12:05.500 255 12448.08 -85.80 54831.78 88888.00 2011-09-12 11:12:05.625 255 12448.12 -85.60 54831.75 88888.00 2011-09-12 11:12:05.750 255 12448.17 -85.45 54831.68 88888.00 2011-09-12 11:12:05.875 255 12448.15 -85.35 54831.60 88888.00 2011-09-12 11:12:06.000 255 12448.25 -85.25 54831.53 88888.00 2011-09-12 11:12:06.125 255 12448.40 -85.20 54831.47 88888.00 2011-09-12 11:12:06.250 255 12448.52 -85.17 54831.40 88888.00 2011-09-12 11:12:06.375 255 12448.62 -85.15 54831.40 88888.00 2011-09-12 11:12:06.500 255 12448.75 -85.17 54831.38 88888.00 2011-09-12 11:12:06.625 255 12448.88 -85.25 54831.35 88888.00 2011-09-12 11:12:06.750 255 12448.98 -85.35 54831.28 88888.00 2011-09-12 11:12:06.875 255 12449.05 -85.50 54831.22 88888.00 2011-09-12 11:12:07.000 255 12449.10 -85.60 54831.20 88888.00 2011-09-12 11:12:07.125 255 12449.25 -85.72 54831.20 88888.00 2011-09-12 11:12:07.250 255 12449.38 -85.85 54831.20 88888.00 2011-09-12 11:12:07.375 255 12449.52 -85.95 54831.15 88888.00 2011-09-12 11:12:07.500 255 12449.62 -86.08 54831.10 88888.00 2011-09-12 11:12:07.625 255 12449.73 -86.15 54831.07 88888.00 2011-09-12 11:12:07.750 255 12449.85 -86.22 54831.10 88888.00 2011-09-12 11:12:07.875 255 12449.88 -86.35 54831.07 88888.00 2011-09-12 11:12:08.000 255 12449.92 -86.47 54831.03 88888.00 2011-09-12 11:12:08.125 255 12450.08 -86.65 54831.00 88888.00 2011-09-12 11:12:08.250 255 12450.23 -86.85 54830.95 88888.00 2011-09-12 11:12:08.375 255 12450.38 -86.97 54830.95 88888.00 2011-09-12 11:12:08.500 255 12450.50 -87.12 54830.90 88888.00 2011-09-12 11:12:08.625 255 12450.65 -87.22 54830.85 88888.00 2011-09-12 11:12:08.750 255 12450.73 -87.30 54830.80 88888.00 2011-09-12 11:12:08.875 255 12450.85 -87.38 54830.75 88888.00 2011-09-12 11:12:09.000 255 12450.92 -87.45 54830.68 88888.00 2011-09-12 11:12:09.125 255 12451.00 -87.55 54830.65 88888.00 2011-09-12 11:12:09.250 255 12451.05 -87.65 54830.57 88888.00 2011-09-12 11:12:09.375 255 12451.05 -87.67 54830.55 88888.00 2011-09-12 11:12:09.500 255 12451.02 -87.72 54830.53 88888.00 2011-09-12 11:12:09.625 255 12450.95 -87.72 54830.53 88888.00 2011-09-12 11:12:09.750 255 12450.90 -87.75 54830.47 88888.00 2011-09-12 11:12:09.875 255 12450.83 -87.78 54830.45 88888.00 2011-09-12 11:12:10.000 255 12450.75 -87.78 54830.43 88888.00 2011-09-12 11:12:10.125 255 12450.62 -87.80 54830.40 88888.00 2011-09-12 11:12:10.250 255 12450.45 -87.85 54830.40 88888.00 2011-09-12 11:12:10.375 255 12450.25 -87.90 54830.35 88888.00 2011-09-12 11:12:10.500 255 12450.00 -87.90 54830.32 88888.00 2011-09-12 11:12:10.625 255 12449.83 -87.97 54830.30 88888.00 2011-09-12 11:12:10.750 255 12449.73 -88.10 54830.28 88888.00 2011-09-12 11:12:10.875 255 12449.60 -88.25 54830.22 88888.00 2011-09-12 11:12:11.000 255 12449.38 -88.35 54830.22 88888.00 2011-09-12 11:12:11.125 255 12449.10 -88.47 54830.20 88888.00 2011-09-12 11:12:11.250 255 12448.85 -88.67 54830.18 88888.00 2011-09-12 11:12:11.375 255 12448.75 -88.78 54830.12 88888.00 2011-09-12 11:12:11.500 255 12448.58 -88.88 54830.12 88888.00 2011-09-12 11:12:11.625 255 12448.38 -88.95 54830.15 88888.00 2011-09-12 11:12:11.750 255 12448.25 -89.08 54830.07 88888.00 2011-09-12 11:12:11.875 255 12448.10 -89.17 54830.05 88888.00 2011-09-12 11:12:12.000 255 12447.95 -89.25 54830.05 88888.00 2011-09-12 11:12:12.125 255 12447.80 -89.28 54830.05 88888.00 2011-09-12 11:12:12.250 255 12447.62 -89.38 54830.05 88888.00 2011-09-12 11:12:12.375 255 12447.48 -89.45 54830.03 88888.00 2011-09-12 11:12:12.500 255 12447.33 -89.50 54830.03 88888.00 2011-09-12 11:12:12.625 255 12447.20 -89.58 54830.05 88888.00 2011-09-12 11:12:12.750 255 12447.15 -89.65 54830.05 88888.00 2011-09-12 11:12:12.875 255 12447.12 -89.75 54830.03 88888.00 2011-09-12 11:12:13.000 255 12447.05 -89.88 54830.03 88888.00 2011-09-12 11:12:13.125 255 12446.98 -90.03 54830.03 88888.00 2011-09-12 11:12:13.250 255 12446.85 -90.17 54830.07 88888.00 2011-09-12 11:12:13.375 255 12446.77 -90.30 54830.10 88888.00 2011-09-12 11:12:13.500 255 12446.65 -90.40 54830.10 88888.00 2011-09-12 11:12:13.625 255 12446.55 -90.55 54830.15 88888.00 2011-09-12 11:12:13.750 255 12446.48 -90.78 54830.15 88888.00 2011-09-12 11:12:13.875 255 12446.42 -90.92 54830.22 88888.00 2011-09-12 11:12:14.000 255 12446.33 -91.05 54830.25 88888.00 2011-09-12 11:12:14.125 255 12446.23 -91.17 54830.30 88888.00 2011-09-12 11:12:14.250 255 12446.20 -91.33 54830.32 88888.00 2011-09-12 11:12:14.375 255 12446.20 -91.40 54830.35 88888.00 2011-09-12 11:12:14.500 255 12446.20 -91.42 54830.43 88888.00 2011-09-12 11:12:14.625 255 12446.25 -91.45 54830.45 88888.00 2011-09-12 11:12:14.750 255 12446.35 -91.53 54830.47 88888.00 2011-09-12 11:12:14.875 255 12446.48 -91.50 54830.55 88888.00 2011-09-12 11:12:15.000 255 12446.62 -91.50 54830.57 88888.00 2011-09-12 11:12:15.125 255 12446.70 -91.55 54830.57 88888.00 2011-09-12 11:12:15.250 255 12446.75 -91.53 54830.62 88888.00 2011-09-12 11:12:15.375 255 12446.85 -91.45 54830.62 88888.00 2011-09-12 11:12:15.500 255 12446.98 -91.33 54830.70 88888.00 2011-09-12 11:12:15.625 255 12447.08 -91.25 54830.80 88888.00 2011-09-12 11:12:15.750 255 12447.15 -91.15 54830.85 88888.00 2011-09-12 11:12:15.875 255 12447.17 -91.03 54830.95 88888.00 2011-09-12 11:12:16.000 255 12447.20 -90.88 54831.00 88888.00 2011-09-12 11:12:16.125 255 12447.20 -90.85 54831.07 88888.00 2011-09-12 11:12:16.250 255 12447.12 -90.83 54831.15 88888.00 2011-09-12 11:12:16.375 255 12447.12 -90.80 54831.20 88888.00 2011-09-12 11:12:16.500 255 12447.00 -90.80 54831.30 88888.00 2011-09-12 11:12:16.625 255 12446.88 -90.78 54831.40 88888.00 2011-09-12 11:12:16.750 255 12446.80 -90.75 54831.50 88888.00 2011-09-12 11:12:16.875 255 12446.70 -90.75 54831.57 88888.00 2011-09-12 11:12:17.000 255 12446.62 -90.78 54831.65 88888.00 2011-09-12 11:12:17.125 255 12446.55 -90.72 54831.75 88888.00 2011-09-12 11:12:17.250 255 12446.52 -90.67 54831.85 88888.00 2011-09-12 11:12:17.375 255 12446.55 -90.65 54831.93 88888.00 2011-09-12 11:12:17.500 255 12446.58 -90.62 54832.00 88888.00 2011-09-12 11:12:17.625 255 12446.62 -90.60 54832.07 88888.00 2011-09-12 11:12:17.750 255 12446.73 -90.55 54832.12 88888.00 2011-09-12 11:12:17.875 255 12446.80 -90.47 54832.20 88888.00 2011-09-12 11:12:18.000 255 12446.90 -90.47 54832.30 88888.00 2011-09-12 11:12:18.125 255 12446.92 -90.47 54832.35 88888.00 2011-09-12 11:12:18.250 255 12447.00 -90.47 54832.43 88888.00 2011-09-12 11:12:18.375 255 12447.20 -90.47 54832.47 88888.00 2011-09-12 11:12:18.500 255 12447.35 -90.53 54832.55 88888.00 2011-09-12 11:12:18.625 255 12447.50 -90.67 54832.60 88888.00 2011-09-12 11:12:18.750 255 12447.65 -90.78 54832.68 88888.00 2011-09-12 11:12:18.875 255 12447.83 -90.88 54832.75 88888.00 2011-09-12 11:12:19.000 255 12447.98 -91.00 54832.80 88888.00 2011-09-12 11:12:19.125 255 12448.08 -91.20 54832.85 88888.00 2011-09-12 11:12:19.250 255 12448.23 -91.47 54832.95 88888.00 2011-09-12 11:12:19.375 255 12448.45 -91.67 54833.00 88888.00 2011-09-12 11:12:19.500 255 12448.62 -91.95 54833.00 88888.00 2011-09-12 11:12:19.625 255 12448.73 -92.17 54833.07 88888.00 2011-09-12 11:12:19.750 255 12448.88 -92.45 54833.12 88888.00 2011-09-12 11:12:19.875 255 12449.08 -92.75 54833.18 88888.00 2011-09-12 11:12:20.000 255 12449.27 -92.97 54833.22 88888.00 2011-09-12 11:12:20.125 255 12449.42 -93.20 54833.25 88888.00 2011-09-12 11:12:20.250 255 12449.65 -93.42 54833.28 88888.00 2011-09-12 11:12:20.375 255 12449.98 -93.53 54833.30 88888.00 2011-09-12 11:12:20.500 255 12450.30 -93.60 54833.32 88888.00 2011-09-12 11:12:20.625 255 12450.45 -93.70 54833.35 88888.00 2011-09-12 11:12:20.750 255 12450.65 -93.75 54833.38 88888.00 2011-09-12 11:12:20.875 255 12450.85 -93.80 54833.40 88888.00 2011-09-12 11:12:21.000 255 12451.00 -93.83 54833.38 88888.00 2011-09-12 11:12:21.125 255 12451.15 -93.85 54833.43 88888.00 2011-09-12 11:12:21.250 255 12451.35 -93.90 54833.45 88888.00 2011-09-12 11:12:21.375 255 12451.55 -93.90 54833.45 88888.00 2011-09-12 11:12:21.500 255 12451.70 -93.92 54833.45 88888.00 2011-09-12 11:12:21.625 255 12451.80 -93.92 54833.45 88888.00 2011-09-12 11:12:21.750 255 12451.92 -93.92 54833.47 88888.00 2011-09-12 11:12:21.875 255 12452.00 -93.95 54833.47 88888.00 2011-09-12 11:12:22.000 255 12452.12 -93.95 54833.47 88888.00 2011-09-12 11:12:22.125 255 12452.25 -93.95 54833.50 88888.00 2011-09-12 11:12:22.250 255 12452.35 -94.05 54833.50 88888.00 2011-09-12 11:12:22.375 255 12452.40 -94.15 54833.50 88888.00 2011-09-12 11:12:22.500 255 12452.45 -94.30 54833.50 88888.00 2011-09-12 11:12:22.625 255 12452.52 -94.42 54833.43 88888.00 2011-09-12 11:12:22.750 255 12452.55 -94.62 54833.40 88888.00 2011-09-12 11:12:22.875 255 12452.60 -94.83 54833.38 88888.00 2011-09-12 11:12:23.000 255 12452.60 -95.05 54833.35 88888.00 2011-09-12 11:12:23.125 255 12452.65 -95.28 54833.32 88888.00 2011-09-12 11:12:23.250 255 12452.67 -95.58 54833.30 88888.00 2011-09-12 11:12:23.375 255 12452.73 -95.83 54833.22 88888.00 2011-09-12 11:12:23.500 255 12452.85 -96.15 54833.20 88888.00 2011-09-12 11:12:23.625 255 12452.90 -96.47 54833.15 88888.00 2011-09-12 11:12:23.750 255 12452.90 -96.75 54833.15 88888.00 2011-09-12 11:12:23.875 255 12452.95 -97.05 54833.07 88888.00 2011-09-12 11:12:24.000 255 12452.98 -97.33 54833.05 88888.00 2011-09-12 11:12:24.125 255 12453.02 -97.55 54833.03 88888.00 2011-09-12 11:12:24.250 255 12452.98 -97.83 54832.95 88888.00 2011-09-12 11:12:24.375 255 12453.00 -98.00 54832.95 88888.00 2011-09-12 11:12:24.500 255 12452.98 -98.22 54832.88 88888.00 2011-09-12 11:12:24.625 255 12453.02 -98.38 54832.85 88888.00 2011-09-12 11:12:24.750 255 12453.02 -98.55 54832.80 88888.00 2011-09-12 11:12:24.875 255 12453.08 -98.67 54832.72 88888.00 2011-09-12 11:12:25.000 255 12453.10 -98.72 54832.70 88888.00 2011-09-12 11:12:25.125 255 12453.20 -98.75 54832.62 88888.00 2011-09-12 11:12:25.250 255 12453.20 -98.78 54832.57 88888.00 2011-09-12 11:12:25.375 255 12453.20 -98.75 54832.55 88888.00 2011-09-12 11:12:25.500 255 12453.17 -98.67 54832.47 88888.00 2011-09-12 11:12:25.625 255 12453.23 -98.60 54832.45 88888.00 2011-09-12 11:12:25.750 255 12453.27 -98.53 54832.38 88888.00 2011-09-12 11:12:25.875 255 12453.30 -98.42 54832.28 88888.00 2011-09-12 11:12:26.000 255 12453.38 -98.28 54832.25 88888.00 2011-09-12 11:12:26.125 255 12453.45 -98.12 54832.20 88888.00 2011-09-12 11:12:26.250 255 12453.45 -97.97 54832.10 88888.00 2011-09-12 11:12:26.375 255 12453.60 -97.83 54832.05 88888.00 2011-09-12 11:12:26.500 255 12453.70 -97.67 54831.97 88888.00 2011-09-12 11:12:26.625 255 12453.80 -97.50 54831.95 88888.00 2011-09-12 11:12:26.750 255 12453.90 -97.30 54831.88 88888.00 2011-09-12 11:12:26.875 255 12454.02 -97.08 54831.80 88888.00 2011-09-12 11:12:27.000 255 12454.12 -96.80 54831.70 88888.00 2011-09-12 11:12:27.125 255 12454.20 -96.53 54831.65 88888.00 2011-09-12 11:12:27.250 255 12454.25 -96.20 54831.57 88888.00 2011-09-12 11:12:27.375 255 12454.40 -95.95 54831.53 88888.00 2011-09-12 11:12:27.500 255 12454.48 -95.67 54831.45 88888.00 2011-09-12 11:12:27.625 255 12454.48 -95.38 54831.38 88888.00 2011-09-12 11:12:27.750 255 12454.45 -95.00 54831.32 88888.00 2011-09-12 11:12:27.875 255 12454.48 -94.67 54831.25 88888.00 2011-09-12 11:12:28.000 255 12454.52 -94.25 54831.22 88888.00 2011-09-12 11:12:28.125 255 12454.50 -93.85 54831.15 88888.00 2011-09-12 11:12:28.250 255 12454.42 -93.45 54831.10 88888.00 2011-09-12 11:12:28.375 255 12454.42 -93.12 54831.05 88888.00 2011-09-12 11:12:28.500 255 12454.40 -92.78 54830.97 88888.00 2011-09-12 11:12:28.625 255 12454.40 -92.42 54830.95 88888.00 2011-09-12 11:12:28.750 255 12454.42 -92.10 54830.90 88888.00 2011-09-12 11:12:28.875 255 12454.38 -91.90 54830.85 88888.00 2011-09-12 11:12:29.000 255 12454.27 -91.62 54830.80 88888.00 2011-09-12 11:12:29.125 255 12454.17 -91.38 54830.80 88888.00 2011-09-12 11:12:29.250 255 12454.05 -91.17 54830.78 88888.00 2011-09-12 11:12:29.375 255 12454.00 -91.05 54830.75 88888.00 2011-09-12 11:12:29.500 255 12453.90 -90.90 54830.72 88888.00 2011-09-12 11:12:29.625 255 12453.95 -90.72 54830.75 88888.00 2011-09-12 11:12:29.750 255 12453.83 -90.60 54830.70 88888.00 2011-09-12 11:12:29.875 255 12453.67 -90.45 54830.68 88888.00 2011-09-12 11:12:30.000 255 12453.65 -90.38 54830.65 88888.00 2011-09-12 11:12:30.125 255 12453.67 -90.22 54830.62 88888.00 2011-09-12 11:12:30.250 255 12453.58 -90.10 54830.62 88888.00 2011-09-12 11:12:30.375 255 12453.60 -89.97 54830.60 88888.00 2011-09-12 11:12:30.500 255 12453.60 -89.90 54830.57 88888.00 2011-09-12 11:12:30.625 255 12453.62 -89.83 54830.57 88888.00 2011-09-12 11:12:30.750 255 12453.73 -89.78 54830.55 88888.00 2011-09-12 11:12:30.875 255 12453.75 -89.85 54830.47 88888.00 2011-09-12 11:12:31.000 255 12453.80 -89.90 54830.50 88888.00 2011-09-12 11:12:31.125 255 12453.88 -89.95 54830.47 88888.00 2011-09-12 11:12:31.250 255 12453.88 -90.08 54830.47 88888.00 2011-09-12 11:12:31.375 255 12453.95 -90.20 54830.45 88888.00 2011-09-12 11:12:31.500 255 12453.98 -90.33 54830.43 88888.00 2011-09-12 11:12:31.625 255 12454.05 -90.45 54830.43 88888.00 2011-09-12 11:12:31.750 255 12454.12 -90.62 54830.43 88888.00 2011-09-12 11:12:31.875 255 12454.17 -90.80 54830.43 88888.00 2011-09-12 11:12:32.000 255 12454.10 -91.00 54830.43 88888.00 2011-09-12 11:12:32.125 255 12454.00 -91.20 54830.43 88888.00 2011-09-12 11:12:32.250 255 12453.90 -91.45 54830.43 88888.00 2011-09-12 11:12:32.375 255 12453.83 -91.65 54830.43 88888.00 2011-09-12 11:12:32.500 255 12453.67 -91.92 54830.45 88888.00 2011-09-12 11:12:32.625 255 12453.50 -92.15 54830.45 88888.00 2011-09-12 11:12:32.750 255 12453.25 -92.35 54830.47 88888.00 2011-09-12 11:12:32.875 255 12453.02 -92.58 54830.53 88888.00 2011-09-12 11:12:33.000 255 12452.75 -92.78 54830.53 88888.00 2011-09-12 11:12:33.125 255 12452.35 -93.00 54830.55 88888.00 2011-09-12 11:12:33.250 255 12451.90 -93.20 54830.62 88888.00 2011-09-12 11:12:33.375 255 12451.50 -93.30 54830.65 88888.00 2011-09-12 11:12:33.500 255 12450.95 -93.45 54830.68 88888.00 2011-09-12 11:12:33.625 255 12450.40 -93.55 54830.68 88888.00 2011-09-12 11:12:33.750 255 12449.90 -93.60 54830.70 88888.00 2011-09-12 11:12:33.875 255 12449.38 -93.60 54830.70 88888.00 2011-09-12 11:12:34.000 255 12448.77 -93.58 54830.70 88888.00 2011-09-12 11:12:34.125 255 12448.25 -93.50 54830.70 88888.00 2011-09-12 11:12:34.250 255 12447.73 -93.38 54830.70 88888.00 2011-09-12 11:12:34.375 255 12447.33 -93.17 54830.72 88888.00 2011-09-12 11:12:34.500 255 12446.90 -92.97 54830.68 88888.00 2011-09-12 11:12:34.625 255 12446.42 -92.72 54830.62 88888.00 2011-09-12 11:12:34.750 255 12446.02 -92.47 54830.55 88888.00 2011-09-12 11:12:34.875 255 12445.62 -92.22 54830.47 88888.00 2011-09-12 11:12:35.000 255 12445.23 -91.95 54830.43 88888.00 2011-09-12 11:12:35.125 255 12444.92 -91.65 54830.35 88888.00 2011-09-12 11:12:35.250 255 12444.65 -91.30 54830.25 88888.00 2011-09-12 11:12:35.375 255 12444.42 -91.00 54830.18 88888.00 2011-09-12 11:12:35.500 255 12444.20 -90.70 54830.07 88888.00 2011-09-12 11:12:35.625 255 12444.05 -90.38 54829.95 88888.00 2011-09-12 11:12:35.750 255 12443.92 -90.08 54829.82 88888.00 2011-09-12 11:12:35.875 255 12443.73 -89.75 54829.72 88888.00 2011-09-12 11:12:36.000 255 12443.62 -89.42 54829.65 88888.00 2011-09-12 11:12:36.125 255 12443.52 -89.15 54829.55 88888.00 2011-09-12 11:12:36.250 255 12443.42 -88.95 54829.45 88888.00 2011-09-12 11:12:36.375 255 12443.40 -88.80 54829.38 88888.00 2011-09-12 11:12:36.500 255 12443.35 -88.75 54829.28 88888.00 2011-09-12 11:12:36.625 255 12443.38 -88.70 54829.20 88888.00 2011-09-12 11:12:36.750 255 12443.40 -88.67 54829.12 88888.00 2011-09-12 11:12:36.875 255 12443.42 -88.70 54829.05 88888.00 2011-09-12 11:12:37.000 255 12443.50 -88.75 54828.93 88888.00 2011-09-12 11:12:37.125 255 12443.62 -88.85 54828.85 88888.00 2011-09-12 11:12:37.250 255 12443.75 -89.05 54828.78 88888.00 2011-09-12 11:12:37.375 255 12443.90 -89.22 54828.72 88888.00 2011-09-12 11:12:37.500 255 12444.00 -89.45 54828.68 88888.00 2011-09-12 11:12:37.625 255 12444.10 -89.67 54828.60 88888.00 2011-09-12 11:12:37.750 255 12444.20 -89.97 54828.53 88888.00 2011-09-12 11:12:37.875 255 12444.35 -90.22 54828.45 88888.00 2011-09-12 11:12:38.000 255 12444.52 -90.50 54828.40 88888.00 2011-09-12 11:12:38.125 255 12444.55 -90.83 54828.35 88888.00 2011-09-12 11:12:38.250 255 12444.52 -91.22 54828.28 88888.00 2011-09-12 11:12:38.375 255 12444.55 -91.53 54828.20 88888.00 2011-09-12 11:12:38.500 255 12444.65 -91.88 54828.18 88888.00 2011-09-12 11:12:38.625 255 12444.73 -92.20 54828.15 88888.00 2011-09-12 11:12:38.750 255 12444.73 -92.58 54828.12 88888.00 2011-09-12 11:12:38.875 255 12444.65 -92.95 54828.10 88888.00 2011-09-12 11:12:39.000 255 12444.73 -93.30 54828.07 88888.00 2011-09-12 11:12:39.125 255 12444.80 -93.62 54828.10 88888.00 2011-09-12 11:12:39.250 255 12444.88 -94.03 54828.07 88888.00 2011-09-12 11:12:39.375 255 12444.90 -94.30 54828.07 88888.00 2011-09-12 11:12:39.500 255 12444.88 -94.60 54828.07 88888.00 2011-09-12 11:12:39.625 255 12444.88 -94.85 54828.07 88888.00 2011-09-12 11:12:39.750 255 12444.98 -95.08 54828.10 88888.00 2011-09-12 11:12:39.875 255 12445.05 -95.25 54828.12 88888.00 2011-09-12 11:12:40.000 255 12445.08 -95.42 54828.12 88888.00 2011-09-12 11:12:40.125 255 12445.12 -95.58 54828.15 88888.00 2011-09-12 11:12:40.250 255 12445.10 -95.67 54828.18 88888.00 2011-09-12 11:12:40.375 255 12445.12 -95.72 54828.25 88888.00 2011-09-12 11:12:40.500 255 12445.05 -95.80 54828.30 88888.00 2011-09-12 11:12:40.625 255 12444.98 -95.85 54828.35 88888.00 2011-09-12 11:12:40.750 255 12444.90 -95.90 54828.40 88888.00 2011-09-12 11:12:40.875 255 12444.75 -95.90 54828.45 88888.00 2011-09-12 11:12:41.000 255 12444.50 -95.92 54828.47 88888.00 2011-09-12 11:12:41.125 255 12444.33 -95.92 54828.57 88888.00 2011-09-12 11:12:41.250 255 12444.10 -95.85 54828.65 88888.00 2011-09-12 11:12:41.375 255 12443.95 -95.75 54828.75 88888.00 2011-09-12 11:12:41.500 255 12443.67 -95.75 54828.80 88888.00 2011-09-12 11:12:41.625 255 12443.40 -95.72 54828.88 88888.00 2011-09-12 11:12:41.750 255 12443.17 -95.70 54828.95 88888.00 2011-09-12 11:12:41.875 255 12442.95 -95.67 54829.03 88888.00 2011-09-12 11:12:42.000 255 12442.77 -95.70 54829.07 88888.00 2011-09-12 11:12:42.125 255 12442.58 -95.72 54829.15 88888.00 2011-09-12 11:12:42.250 255 12442.45 -95.70 54829.22 88888.00 2011-09-12 11:12:42.375 255 12442.35 -95.70 54829.30 88888.00 2011-09-12 11:12:42.500 255 12442.20 -95.70 54829.35 88888.00 2011-09-12 11:12:42.625 255 12442.08 -95.70 54829.40 88888.00 2011-09-12 11:12:42.750 255 12441.98 -95.72 54829.50 88888.00 2011-09-12 11:12:42.875 255 12441.88 -95.72 54829.57 88888.00 2011-09-12 11:12:43.000 255 12441.77 -95.80 54829.60 88888.00 2011-09-12 11:12:43.125 255 12441.80 -95.85 54829.62 88888.00 2011-09-12 11:12:43.250 255 12441.90 -95.92 54829.68 88888.00 2011-09-12 11:12:43.375 255 12442.00 -95.97 54829.72 88888.00 2011-09-12 11:12:43.500 255 12442.10 -96.00 54829.78 88888.00 2011-09-12 11:12:43.625 255 12442.20 -96.08 54829.82 88888.00 2011-09-12 11:12:43.750 255 12442.33 -96.17 54829.85 88888.00 2011-09-12 11:12:43.875 255 12442.38 -96.30 54829.90 88888.00 2011-09-12 11:12:44.000 255 12442.40 -96.35 54829.97 88888.00 2011-09-12 11:12:44.125 255 12442.55 -96.45 54830.03 88888.00 2011-09-12 11:12:44.250 255 12442.65 -96.60 54830.07 88888.00 2011-09-12 11:12:44.375 255 12442.85 -96.75 54830.07 88888.00 2011-09-12 11:12:44.500 255 12442.98 -96.85 54830.10 88888.00 2011-09-12 11:12:44.625 255 12443.25 -96.92 54830.12 88888.00 2011-09-12 11:12:44.750 255 12443.50 -97.05 54830.15 88888.00 2011-09-12 11:12:44.875 255 12443.70 -97.20 54830.18 88888.00 2011-09-12 11:12:45.000 255 12443.92 -97.30 54830.18 88888.00 2011-09-12 11:12:45.125 255 12444.27 -97.42 54830.20 88888.00 2011-09-12 11:12:45.250 255 12444.70 -97.65 54830.15 88888.00 2011-09-12 11:12:45.375 255 12445.08 -97.83 54830.15 88888.00 2011-09-12 11:12:45.500 255 12445.42 -98.05 54830.18 88888.00 2011-09-12 11:12:45.625 255 12445.77 -98.33 54830.20 88888.00 2011-09-12 11:12:45.750 255 12446.08 -98.60 54830.22 88888.00 2011-09-12 11:12:45.875 255 12446.35 -98.92 54830.28 88888.00 2011-09-12 11:12:46.000 255 12446.62 -99.25 54830.30 88888.00 2011-09-12 11:12:46.125 255 12446.83 -99.60 54830.32 88888.00 2011-09-12 11:12:46.250 255 12446.95 -99.90 54830.38 88888.00 2011-09-12 11:12:46.375 255 12447.08 -100.12 54830.38 88888.00 2011-09-12 11:12:46.500 255 12447.10 -100.38 54830.40 88888.00 2011-09-12 11:12:46.625 255 12447.15 -100.65 54830.38 88888.00 2011-09-12 11:12:46.750 255 12447.17 -100.83 54830.38 88888.00 2011-09-12 11:12:46.875 255 12447.20 -100.97 54830.40 88888.00 2011-09-12 11:12:47.000 255 12447.30 -101.10 54830.40 88888.00 2011-09-12 11:12:47.125 255 12447.38 -101.17 54830.35 88888.00 2011-09-12 11:12:47.250 255 12447.35 -101.28 54830.28 88888.00 2011-09-12 11:12:47.375 255 12447.35 -101.30 54830.22 88888.00 2011-09-12 11:12:47.500 255 12447.33 -101.30 54830.22 88888.00 2011-09-12 11:12:47.625 255 12447.35 -101.25 54830.18 88888.00 2011-09-12 11:12:47.750 255 12447.35 -101.20 54830.10 88888.00 2011-09-12 11:12:47.875 255 12447.38 -101.10 54830.03 88888.00 2011-09-12 11:12:48.000 255 12447.45 -100.97 54829.93 88888.00 2011-09-12 11:12:48.125 255 12447.55 -100.78 54829.88 88888.00 2011-09-12 11:12:48.250 255 12447.65 -100.55 54829.78 88888.00 2011-09-12 11:12:48.375 255 12447.83 -100.38 54829.75 88888.00 2011-09-12 11:12:48.500 255 12447.95 -100.17 54829.65 88888.00 2011-09-12 11:12:48.625 255 12448.08 -100.03 54829.60 88888.00 2011-09-12 11:12:48.750 255 12448.23 -99.85 54829.53 88888.00 2011-09-12 11:12:48.875 255 12448.33 -99.65 54829.47 88888.00 2011-09-12 11:12:49.000 255 12448.42 -99.47 54829.40 88888.00 2011-09-12 11:12:49.125 255 12448.60 -99.25 54829.32 88888.00 2011-09-12 11:12:49.250 255 12448.70 -99.05 54829.28 88888.00 2011-09-12 11:12:49.375 255 12448.85 -98.90 54829.20 88888.00 2011-09-12 11:12:49.500 255 12448.95 -98.72 54829.15 88888.00 2011-09-12 11:12:49.625 255 12449.08 -98.53 54829.10 88888.00 2011-09-12 11:12:49.750 255 12449.25 -98.40 54829.05 88888.00 2011-09-12 11:12:49.875 255 12449.42 -98.30 54829.00 88888.00 2011-09-12 11:12:50.000 255 12449.48 -98.17 54828.97 88888.00 2011-09-12 11:12:50.125 255 12449.45 -98.12 54828.93 88888.00 2011-09-12 11:12:50.250 255 12449.52 -98.05 54828.90 88888.00 2011-09-12 11:12:50.375 255 12449.62 -97.97 54828.88 88888.00 2011-09-12 11:12:50.500 255 12449.70 -97.83 54828.85 88888.00 2011-09-12 11:12:50.625 255 12449.83 -97.72 54828.82 88888.00 2011-09-12 11:12:50.750 255 12449.95 -97.62 54828.82 88888.00 2011-09-12 11:12:50.875 255 12450.10 -97.53 54828.82 88888.00 2011-09-12 11:12:51.000 255 12450.20 -97.42 54828.80 88888.00 2011-09-12 11:12:51.125 255 12450.38 -97.35 54828.78 88888.00 2011-09-12 11:12:51.250 255 12450.48 -97.25 54828.75 88888.00 2011-09-12 11:12:51.375 255 12450.67 -97.17 54828.75 88888.00 2011-09-12 11:12:51.500 255 12450.83 -97.10 54828.72 88888.00 2011-09-12 11:12:51.625 255 12450.98 -97.05 54828.72 88888.00 2011-09-12 11:12:51.750 255 12451.12 -97.00 54828.70 88888.00 2011-09-12 11:12:51.875 255 12451.23 -96.95 54828.70 88888.00 2011-09-12 11:12:52.000 255 12451.25 -96.88 54828.70 88888.00 2011-09-12 11:12:52.125 255 12451.23 -96.83 54828.72 88888.00 2011-09-12 11:12:52.250 255 12451.23 -96.72 54828.78 88888.00 2011-09-12 11:12:52.375 255 12451.25 -96.60 54828.78 88888.00 2011-09-12 11:12:52.500 255 12451.20 -96.45 54828.80 88888.00 2011-09-12 11:12:52.625 255 12451.12 -96.35 54828.80 88888.00 2011-09-12 11:12:52.750 255 12451.02 -96.20 54828.82 88888.00 2011-09-12 11:12:52.875 255 12450.83 -96.05 54828.85 88888.00 2011-09-12 11:12:53.000 255 12450.65 -95.92 54828.88 88888.00 2011-09-12 11:12:53.125 255 12450.45 -95.78 54828.90 88888.00 2011-09-12 11:12:53.250 255 12450.15 -95.62 54828.90 88888.00 2011-09-12 11:12:53.375 255 12449.90 -95.50 54828.90 88888.00 2011-09-12 11:12:53.500 255 12449.62 -95.38 54828.93 88888.00 2011-09-12 11:12:53.625 255 12449.35 -95.25 54828.95 88888.00 2011-09-12 11:12:53.750 255 12449.08 -95.20 54828.95 88888.00 2011-09-12 11:12:53.875 255 12448.77 -95.15 54828.97 88888.00 2011-09-12 11:12:54.000 255 12448.48 -95.08 54829.00 88888.00 2011-09-12 11:12:54.125 255 12448.23 -95.05 54829.00 88888.00 2011-09-12 11:12:54.250 255 12447.90 -95.05 54829.00 88888.00 2011-09-12 11:12:54.375 255 12447.70 -95.03 54829.00 88888.00 2011-09-12 11:12:54.500 255 12447.52 -95.05 54829.00 88888.00 2011-09-12 11:12:54.625 255 12447.27 -95.10 54828.97 88888.00 2011-09-12 11:12:54.750 255 12447.02 -95.15 54829.00 88888.00 2011-09-12 11:12:54.875 255 12446.85 -95.20 54829.03 88888.00 2011-09-12 11:12:55.000 255 12446.70 -95.20 54829.07 88888.00 2011-09-12 11:12:55.125 255 12446.50 -95.25 54829.07 88888.00 2011-09-12 11:12:55.250 255 12446.25 -95.33 54829.10 88888.00 2011-09-12 11:12:55.375 255 12446.10 -95.40 54829.10 88888.00 2011-09-12 11:12:55.500 255 12445.88 -95.53 54829.12 88888.00 2011-09-12 11:12:55.625 255 12445.73 -95.58 54829.12 88888.00 2011-09-12 11:12:55.750 255 12445.58 -95.67 54829.18 88888.00 2011-09-12 11:12:55.875 255 12445.45 -95.80 54829.20 88888.00 2011-09-12 11:12:56.000 255 12445.35 -95.92 54829.20 88888.00 2011-09-12 11:12:56.125 255 12445.23 -96.05 54829.25 88888.00 2011-09-12 11:12:56.250 255 12445.10 -96.20 54829.28 88888.00 2011-09-12 11:12:56.375 255 12445.02 -96.33 54829.30 88888.00 2011-09-12 11:12:56.500 255 12444.95 -96.50 54829.32 88888.00 2011-09-12 11:12:56.625 255 12444.83 -96.72 54829.38 88888.00 2011-09-12 11:12:56.750 255 12444.73 -96.85 54829.40 88888.00 2011-09-12 11:12:56.875 255 12444.62 -97.00 54829.43 88888.00 2011-09-12 11:12:57.000 255 12444.50 -97.17 54829.47 88888.00 2011-09-12 11:12:57.125 255 12444.35 -97.35 54829.53 88888.00 2011-09-12 11:12:57.250 255 12444.23 -97.55 54829.53 88888.00 2011-09-12 11:12:57.375 255 12444.15 -97.67 54829.55 88888.00 2011-09-12 11:12:57.500 255 12444.12 -97.83 54829.57 88888.00 2011-09-12 11:12:57.625 255 12444.05 -97.97 54829.60 88888.00 2011-09-12 11:12:57.750 255 12444.12 -98.10 54829.62 88888.00 2011-09-12 11:12:57.875 255 12444.20 -98.22 54829.60 88888.00 2011-09-12 11:12:58.000 255 12444.35 -98.38 54829.62 88888.00 2011-09-12 11:12:58.125 255 12444.40 -98.50 54829.65 88888.00 2011-09-12 11:12:58.250 255 12444.50 -98.67 54829.62 88888.00 2011-09-12 11:12:58.375 255 12444.65 -98.75 54829.62 88888.00 2011-09-12 11:12:58.500 255 12444.80 -98.88 54829.65 88888.00 2011-09-12 11:12:58.625 255 12444.92 -99.03 54829.70 88888.00 2011-09-12 11:12:58.750 255 12445.05 -99.17 54829.70 88888.00 2011-09-12 11:12:58.875 255 12445.17 -99.35 54829.70 88888.00 2011-09-12 11:12:59.000 255 12445.27 -99.53 54829.70 88888.00 2011-09-12 11:12:59.125 255 12445.48 -99.72 54829.70 88888.00 2011-09-12 11:12:59.250 255 12445.58 -99.95 54829.72 88888.00 2011-09-12 11:12:59.375 255 12445.73 -100.05 54829.72 88888.00 2011-09-12 11:12:59.500 255 12445.90 -100.20 54829.78 88888.00 2011-09-12 11:12:59.625 255 12446.00 -100.25 54829.82 88888.00 2011-09-12 11:12:59.750 255 12446.10 -100.35 54829.82 88888.00 2011-09-12 11:12:59.875 255 12446.23 -100.47 54829.85 88888.00 2011-09-12 11:13:00.000 255 12446.35 -100.62 54829.88 88888.00 2011-09-12 11:13:00.125 255 12446.42 -100.67 54829.90 88888.00 2011-09-12 11:13:00.250 255 12446.48 -100.78 54829.90 88888.00 2011-09-12 11:13:00.375 255 12446.67 -100.83 54829.88 88888.00 2011-09-12 11:13:00.500 255 12446.83 -100.85 54829.88 88888.00 2011-09-12 11:13:00.625 255 12446.92 -100.88 54829.88 88888.00 2011-09-12 11:13:00.750 255 12447.02 -100.92 54829.85 88888.00 2011-09-12 11:13:00.875 255 12447.20 -100.97 54829.85 88888.00 2011-09-12 11:13:01.000 255 12447.38 -101.03 54829.82 88888.00 2011-09-12 11:13:01.125 255 12447.55 -101.08 54829.80 88888.00 2011-09-12 11:13:01.250 255 12447.75 -101.15 54829.75 88888.00 2011-09-12 11:13:01.375 255 12447.95 -101.22 54829.72 88888.00 2011-09-12 11:13:01.500 255 12448.10 -101.33 54829.70 88888.00 2011-09-12 11:13:01.625 255 12448.20 -101.53 54829.68 88888.00 2011-09-12 11:13:01.750 255 12448.25 -101.62 54829.62 88888.00 2011-09-12 11:13:01.875 255 12448.33 -101.83 54829.60 88888.00 2011-09-12 11:13:02.000 255 12448.45 -102.00 54829.57 88888.00 2011-09-12 11:13:02.125 255 12448.50 -102.20 54829.57 88888.00 2011-09-12 11:13:02.250 255 12448.52 -102.50 54829.53 88888.00 2011-09-12 11:13:02.375 255 12448.52 -102.72 54829.50 88888.00 2011-09-12 11:13:02.500 255 12448.50 -102.97 54829.47 88888.00 2011-09-12 11:13:02.625 255 12448.48 -103.17 54829.45 88888.00 2011-09-12 11:13:02.750 255 12448.40 -103.38 54829.43 88888.00 2011-09-12 11:13:02.875 255 12448.30 -103.62 54829.35 88888.00 2011-09-12 11:13:03.000 255 12448.25 -103.85 54829.30 88888.00 2011-09-12 11:13:03.125 255 12448.17 -104.08 54829.28 88888.00 2011-09-12 11:13:03.250 255 12448.02 -104.35 54829.22 88888.00 2011-09-12 11:13:03.375 255 12447.92 -104.47 54829.20 88888.00 2011-09-12 11:13:03.500 255 12447.85 -104.65 54829.12 88888.00 2011-09-12 11:13:03.625 255 12447.80 -104.88 54829.03 88888.00 2011-09-12 11:13:03.750 255 12447.77 -105.08 54828.95 88888.00 2011-09-12 11:13:03.875 255 12447.70 -105.22 54828.85 88888.00 2011-09-12 11:13:04.000 255 12447.60 -105.40 54828.78 88888.00 2011-09-12 11:13:04.125 255 12447.62 -105.58 54828.68 88888.00 2011-09-12 11:13:04.250 255 12447.62 -105.75 54828.60 88888.00 2011-09-12 11:13:04.375 255 12447.67 -105.85 54828.53 88888.00 2011-09-12 11:13:04.500 255 12447.62 -105.97 54828.40 88888.00 2011-09-12 11:13:04.625 255 12447.58 -106.05 54828.32 88888.00 2011-09-12 11:13:04.750 255 12447.48 -106.15 54828.25 88888.00 2011-09-12 11:13:04.875 255 12447.35 -106.22 54828.20 88888.00 2011-09-12 11:13:05.000 255 12447.23 -106.30 54828.10 88888.00 2011-09-12 11:13:05.125 255 12447.12 -106.38 54828.05 88888.00 2011-09-12 11:13:05.250 255 12447.00 -106.42 54828.00 88888.00 2011-09-12 11:13:05.375 255 12446.90 -106.47 54827.95 88888.00 2011-09-12 11:13:05.500 255 12446.75 -106.53 54827.85 88888.00 2011-09-12 11:13:05.625 255 12446.55 -106.58 54827.80 88888.00 2011-09-12 11:13:05.750 255 12446.48 -106.70 54827.72 88888.00 2011-09-12 11:13:05.875 255 12446.42 -106.90 54827.68 88888.00 2011-09-12 11:13:06.000 255 12446.40 -107.12 54827.60 88888.00 2011-09-12 11:13:06.125 255 12446.38 -107.35 54827.50 88888.00 2011-09-12 11:13:06.250 255 12446.40 -107.62 54827.43 88888.00 2011-09-12 11:13:06.375 255 12446.48 -107.85 54827.38 88888.00 2011-09-12 11:13:06.500 255 12446.52 -108.10 54827.28 88888.00 2011-09-12 11:13:06.625 255 12446.60 -108.42 54827.20 88888.00 2011-09-12 11:13:06.750 255 12446.83 -108.72 54827.12 88888.00 2011-09-12 11:13:06.875 255 12447.00 -109.03 54827.03 88888.00 2011-09-12 11:13:07.000 255 12447.20 -109.35 54826.93 88888.00 2011-09-12 11:13:07.125 255 12447.42 -109.60 54826.82 88888.00 2011-09-12 11:13:07.250 255 12447.67 -109.90 54826.75 88888.00 2011-09-12 11:13:07.375 255 12448.02 -110.10 54826.68 88888.00 2011-09-12 11:13:07.500 255 12448.35 -110.38 54826.55 88888.00 2011-09-12 11:13:07.625 255 12448.73 -110.60 54826.47 88888.00 2011-09-12 11:13:07.750 255 12449.12 -110.78 54826.38 88888.00 2011-09-12 11:13:07.875 255 12449.48 -110.97 54826.28 88888.00 2011-09-12 11:13:08.000 255 12449.73 -111.25 54826.15 88888.00 2011-09-12 11:13:08.125 255 12450.08 -111.42 54826.05 88888.00 2011-09-12 11:13:08.250 255 12450.45 -111.65 54826.00 88888.00 2011-09-12 11:13:08.375 255 12450.75 -111.85 54825.88 88888.00 2011-09-12 11:13:08.500 255 12451.05 -112.00 54825.78 88888.00 2011-09-12 11:13:08.625 255 12451.30 -112.17 54825.70 88888.00 2011-09-12 11:13:08.750 255 12451.55 -112.35 54825.62 88888.00 2011-09-12 11:13:08.875 255 12451.88 -112.55 54825.53 88888.00 2011-09-12 11:13:09.000 255 12452.12 -112.75 54825.43 88888.00 2011-09-12 11:13:09.125 255 12452.33 -112.88 54825.32 88888.00 2011-09-12 11:13:09.250 255 12452.55 -113.12 54825.22 88888.00 2011-09-12 11:13:09.375 255 12452.73 -113.30 54825.10 88888.00 2011-09-12 11:13:09.500 255 12452.92 -113.50 54824.97 88888.00 2011-09-12 11:13:09.625 255 12453.12 -113.62 54824.93 88888.00 2011-09-12 11:13:09.750 255 12453.23 -113.80 54824.85 88888.00 2011-09-12 11:13:09.875 255 12453.35 -114.00 54824.78 88888.00 2011-09-12 11:13:10.000 255 12453.40 -114.17 54824.70 88888.00 2011-09-12 11:13:10.125 255 12453.48 -114.33 54824.65 88888.00 2011-09-12 11:13:10.250 255 12453.50 -114.50 54824.55 88888.00 2011-09-12 11:13:10.375 255 12453.45 -114.62 54824.50 88888.00 2011-09-12 11:13:10.500 255 12453.40 -114.80 54824.45 88888.00 2011-09-12 11:13:10.625 255 12453.27 -114.92 54824.43 88888.00 2011-09-12 11:13:10.750 255 12453.10 -115.05 54824.35 88888.00 2011-09-12 11:13:10.875 255 12452.90 -115.15 54824.30 88888.00 2011-09-12 11:13:11.000 255 12452.62 -115.12 54824.28 88888.00 2011-09-12 11:13:11.125 255 12452.27 -115.03 54824.25 88888.00 2011-09-12 11:13:11.250 255 12451.95 -114.85 54824.20 88888.00 2011-09-12 11:13:11.375 255 12451.65 -114.67 54824.18 88888.00 2011-09-12 11:13:11.500 255 12451.27 -114.53 54824.12 88888.00 2011-09-12 11:13:11.625 255 12450.85 -114.35 54824.07 88888.00 2011-09-12 11:13:11.750 255 12450.50 -114.12 54824.03 88888.00 2011-09-12 11:13:11.875 255 12450.23 -113.90 54824.00 88888.00 2011-09-12 11:13:12.000 255 12449.88 -113.70 54823.93 88888.00 2011-09-12 11:13:12.125 255 12449.52 -113.53 54823.82 88888.00 2011-09-12 11:13:12.250 255 12449.17 -113.38 54823.75 88888.00 2011-09-12 11:13:12.375 255 12448.98 -113.20 54823.68 88888.00 2011-09-12 11:13:12.500 255 12448.75 -113.03 54823.55 88888.00 2011-09-12 11:13:12.625 255 12448.50 -112.83 54823.45 88888.00 2011-09-12 11:13:12.750 255 12448.40 -112.62 54823.32 88888.00 2011-09-12 11:13:12.875 255 12448.40 -112.42 54823.22 88888.00 2011-09-12 11:13:13.000 255 12448.42 -112.17 54823.10 88888.00 2011-09-12 11:13:13.125 255 12448.55 -111.97 54822.95 88888.00 2011-09-12 11:13:13.250 255 12448.75 -111.75 54822.72 88888.00 2011-09-12 11:13:13.375 255 12448.95 -111.53 54822.60 88888.00 2011-09-12 11:13:13.500 255 12449.17 -111.28 54822.47 88888.00 2011-09-12 11:13:13.625 255 12449.38 -111.10 54822.30 88888.00 2011-09-12 11:13:13.750 255 12449.60 -110.83 54822.15 88888.00 2011-09-12 11:13:13.875 255 12449.85 -110.60 54822.00 88888.00 2011-09-12 11:13:14.000 255 12450.10 -110.42 54821.82 88888.00 2011-09-12 11:13:14.125 255 12450.45 -110.28 54821.70 88888.00 2011-09-12 11:13:14.250 255 12450.80 -110.08 54821.57 88888.00 2011-09-12 11:13:14.375 255 12451.05 -109.95 54821.45 88888.00 2011-09-12 11:13:14.500 255 12451.27 -109.85 54821.30 88888.00 2011-09-12 11:13:14.625 255 12451.62 -109.78 54821.18 88888.00 2011-09-12 11:13:14.750 255 12451.95 -109.70 54821.05 88888.00 2011-09-12 11:13:14.875 255 12452.15 -109.65 54820.93 88888.00 2011-09-12 11:13:15.000 255 12452.35 -109.60 54820.82 88888.00 2011-09-12 11:13:15.125 255 12452.62 -109.58 54820.75 88888.00 2011-09-12 11:13:15.250 255 12452.90 -109.50 54820.60 88888.00 2011-09-12 11:13:15.375 255 12453.10 -109.38 54820.50 88888.00 2011-09-12 11:13:15.500 255 12453.30 -109.25 54820.45 88888.00 2011-09-12 11:13:15.625 255 12453.50 -109.12 54820.35 88888.00 2011-09-12 11:13:15.750 255 12453.62 -108.97 54820.30 88888.00 2011-09-12 11:13:15.875 255 12453.77 -108.80 54820.22 88888.00 2011-09-12 11:13:16.000 255 12453.98 -108.60 54820.12 88888.00 2011-09-12 11:13:16.125 255 12454.05 -108.45 54820.05 88888.00 2011-09-12 11:13:16.250 255 12454.02 -108.22 54820.00 88888.00 2011-09-12 11:13:16.375 255 12454.00 -108.03 54819.97 88888.00 2011-09-12 11:13:16.500 255 12454.02 -107.88 54819.95 88888.00 2011-09-12 11:13:16.625 255 12454.05 -107.65 54819.90 88888.00 2011-09-12 11:13:16.750 255 12454.08 -107.42 54819.88 88888.00 2011-09-12 11:13:16.875 255 12454.05 -107.20 54819.85 88888.00 2011-09-12 11:13:17.000 255 12454.00 -107.03 54819.82 88888.00 2011-09-12 11:13:17.125 255 12453.98 -106.80 54819.80 88888.00 2011-09-12 11:13:17.250 255 12453.98 -106.62 54819.78 88888.00 2011-09-12 11:13:17.375 255 12453.98 -106.47 54819.78 88888.00 2011-09-12 11:13:17.500 255 12453.92 -106.38 54819.78 88888.00 2011-09-12 11:13:17.625 255 12453.80 -106.25 54819.78 88888.00 2011-09-12 11:13:17.750 255 12453.67 -106.15 54819.80 88888.00 2011-09-12 11:13:17.875 255 12453.60 -106.15 54819.82 88888.00 2011-09-12 11:13:18.000 255 12453.60 -106.15 54819.82 88888.00 2011-09-12 11:13:18.125 255 12453.60 -106.20 54819.85 88888.00 2011-09-12 11:13:18.250 255 12453.60 -106.33 54819.88 88888.00 2011-09-12 11:13:18.375 255 12453.62 -106.40 54819.88 88888.00 2011-09-12 11:13:18.500 255 12453.60 -106.45 54819.93 88888.00 2011-09-12 11:13:18.625 255 12453.67 -106.50 54819.93 88888.00 2011-09-12 11:13:18.750 255 12453.80 -106.62 54819.97 88888.00 2011-09-12 11:13:18.875 255 12453.95 -106.67 54819.97 88888.00 2011-09-12 11:13:19.000 255 12454.10 -106.78 54819.97 88888.00 2011-09-12 11:13:19.125 255 12454.23 -106.85 54820.03 88888.00 2011-09-12 11:13:19.250 255 12454.25 -106.95 54820.07 88888.00 2011-09-12 11:13:19.375 255 12454.27 -107.00 54820.12 88888.00 2011-09-12 11:13:19.500 255 12454.30 -107.12 54820.18 88888.00 2011-09-12 11:13:19.625 255 12454.35 -107.33 54820.22 88888.00 2011-09-12 11:13:19.750 255 12454.38 -107.53 54820.28 88888.00 2011-09-12 11:13:19.875 255 12454.40 -107.70 54820.30 88888.00 2011-09-12 11:13:20.000 255 12454.30 -107.97 54820.30 88888.00 2011-09-12 11:13:20.125 255 12454.23 -108.20 54820.35 88888.00 2011-09-12 11:13:20.250 255 12454.10 -108.53 54820.40 88888.00 2011-09-12 11:13:20.375 255 12454.05 -108.70 54820.43 88888.00 2011-09-12 11:13:20.500 255 12453.88 -108.97 54820.45 88888.00 2011-09-12 11:13:20.625 255 12453.73 -109.25 54820.45 88888.00 2011-09-12 11:13:20.750 255 12453.62 -109.53 54820.43 88888.00 2011-09-12 11:13:20.875 255 12453.52 -109.78 54820.43 88888.00 2011-09-12 11:13:21.000 255 12453.42 -110.08 54820.38 88888.00 2011-09-12 11:13:21.125 255 12453.27 -110.33 54820.35 88888.00 2011-09-12 11:13:21.250 255 12453.08 -110.58 54820.30 88888.00 2011-09-12 11:13:21.375 255 12452.98 -110.72 54820.25 88888.00 2011-09-12 11:13:21.500 255 12452.80 -110.88 54820.18 88888.00 2011-09-12 11:13:21.625 255 12452.70 -110.97 54820.12 88888.00 2011-09-12 11:13:21.750 255 12452.62 -111.03 54820.03 88888.00 2011-09-12 11:13:21.875 255 12452.60 -111.03 54819.93 88888.00 2011-09-12 11:13:22.000 255 12452.55 -110.97 54819.82 88888.00 2011-09-12 11:13:22.125 255 12452.50 -110.92 54819.70 88888.00 2011-09-12 11:13:22.250 255 12452.45 -110.83 54819.57 88888.00 2011-09-12 11:13:22.375 255 12452.58 -110.70 54819.53 88888.00 2011-09-12 11:13:22.500 255 12452.60 -110.53 54819.43 88888.00 2011-09-12 11:13:22.625 255 12452.52 -110.38 54819.30 88888.00 2011-09-12 11:13:22.750 255 12452.50 -110.25 54819.18 88888.00 2011-09-12 11:13:22.875 255 12452.55 -110.12 54819.05 88888.00 2011-09-12 11:13:23.000 255 12452.65 -109.97 54818.93 88888.00 2011-09-12 11:13:23.125 255 12452.67 -109.88 54818.82 88888.00 2011-09-12 11:13:23.250 255 12452.62 -109.67 54818.70 88888.00 2011-09-12 11:13:23.375 255 12452.65 -109.53 54818.57 88888.00 2011-09-12 11:13:23.500 255 12452.62 -109.40 54818.45 88888.00 2011-09-12 11:13:23.625 255 12452.65 -109.22 54818.40 88888.00 2011-09-12 11:13:23.750 255 12452.75 -109.03 54818.35 88888.00 2011-09-12 11:13:23.875 255 12452.75 -108.85 54818.28 88888.00 2011-09-12 11:13:24.000 255 12452.77 -108.67 54818.15 88888.00 2011-09-12 11:13:24.125 255 12452.80 -108.50 54818.05 88888.00 2011-09-12 11:13:24.250 255 12452.77 -108.28 54817.95 88888.00 2011-09-12 11:13:24.375 255 12452.75 -108.15 54817.82 88888.00 2011-09-12 11:13:24.500 255 12452.70 -108.00 54817.78 88888.00 2011-09-12 11:13:24.625 255 12452.73 -107.80 54817.72 88888.00 2011-09-12 11:13:24.750 255 12452.80 -107.60 54817.70 88888.00 2011-09-12 11:13:24.875 255 12452.77 -107.42 54817.62 88888.00 2011-09-12 11:13:25.000 255 12452.67 -107.25 54817.50 88888.00 2011-09-12 11:13:25.125 255 12452.70 -107.10 54817.43 88888.00 2011-09-12 11:13:25.250 255 12452.73 -106.88 54817.35 88888.00 2011-09-12 11:13:25.375 255 12452.70 -106.70 54817.30 88888.00 2011-09-12 11:13:25.500 255 12452.58 -106.50 54817.22 88888.00 2011-09-12 11:13:25.625 255 12452.52 -106.33 54817.12 88888.00 2011-09-12 11:13:25.750 255 12452.52 -106.12 54817.07 88888.00 2011-09-12 11:13:25.875 255 12452.48 -105.92 54817.03 88888.00 2011-09-12 11:13:26.000 255 12452.40 -105.70 54816.97 88888.00 2011-09-12 11:13:26.125 255 12452.38 -105.50 54816.90 88888.00 2011-09-12 11:13:26.250 255 12452.33 -105.33 54816.82 88888.00 2011-09-12 11:13:26.375 255 12452.33 -105.15 54816.78 88888.00 2011-09-12 11:13:26.500 255 12452.35 -104.95 54816.70 88888.00 2011-09-12 11:13:26.625 255 12452.35 -104.75 54816.62 88888.00 2011-09-12 11:13:26.750 255 12452.27 -104.60 54816.57 88888.00 2011-09-12 11:13:26.875 255 12452.20 -104.47 54816.47 88888.00 2011-09-12 11:13:27.000 255 12452.12 -104.25 54816.43 88888.00 2011-09-12 11:13:27.125 255 12452.17 -104.03 54816.38 88888.00 2011-09-12 11:13:27.250 255 12452.15 -103.90 54816.32 88888.00 2011-09-12 11:13:27.375 255 12452.10 -103.80 54816.28 88888.00 2011-09-12 11:13:27.500 255 12452.10 -103.70 54816.18 88888.00 2011-09-12 11:13:27.625 255 12452.15 -103.53 54816.12 88888.00 2011-09-12 11:13:27.750 255 12452.15 -103.33 54816.12 88888.00 2011-09-12 11:13:27.875 255 12452.05 -103.22 54816.07 88888.00 2011-09-12 11:13:28.000 255 12451.98 -103.10 54816.05 88888.00 2011-09-12 11:13:28.125 255 12451.95 -102.95 54816.05 88888.00 2011-09-12 11:13:28.250 255 12451.80 -102.83 54815.97 88888.00 2011-09-12 11:13:28.375 255 12451.77 -102.67 54815.97 88888.00 2011-09-12 11:13:28.500 255 12451.70 -102.53 54815.95 88888.00 2011-09-12 11:13:28.625 255 12451.67 -102.45 54815.93 88888.00 2011-09-12 11:13:28.750 255 12451.67 -102.40 54815.90 88888.00 2011-09-12 11:13:28.875 255 12451.67 -102.30 54815.90 88888.00 2011-09-12 11:13:29.000 255 12451.70 -102.20 54815.90 88888.00 2011-09-12 11:13:29.125 255 12451.80 -102.17 54815.93 88888.00 2011-09-12 11:13:29.250 255 12451.88 -102.17 54815.88 88888.00 2011-09-12 11:13:29.375 255 12451.98 -102.12 54815.90 88888.00 2011-09-12 11:13:29.500 255 12451.98 -102.10 54815.93 88888.00 2011-09-12 11:13:29.625 255 12451.98 -102.08 54815.95 88888.00 2011-09-12 11:13:29.750 255 12452.02 -102.05 54815.97 88888.00 2011-09-12 11:13:29.875 255 12452.05 -102.05 54816.00 88888.00 2011-09-12 11:13:30.000 255 12452.10 -102.08 54816.05 88888.00 2011-09-12 11:13:30.125 255 12452.08 -102.05 54816.07 88888.00 2011-09-12 11:13:30.250 255 12452.05 -102.08 54816.10 88888.00 2011-09-12 11:13:30.375 255 12452.10 -102.03 54816.12 88888.00 2011-09-12 11:13:30.500 255 12452.15 -102.03 54816.20 88888.00 2011-09-12 11:13:30.625 255 12452.15 -101.97 54816.25 88888.00 2011-09-12 11:13:30.750 255 12452.20 -101.90 54816.35 88888.00 2011-09-12 11:13:30.875 255 12452.23 -101.90 54816.38 88888.00 2011-09-12 11:13:31.000 255 12452.20 -101.92 54816.40 88888.00 2011-09-12 11:13:31.125 255 12452.30 -101.95 54816.50 88888.00 2011-09-12 11:13:31.250 255 12452.30 -102.00 54816.60 88888.00 2011-09-12 11:13:31.375 255 12452.38 -102.08 54816.65 88888.00 2011-09-12 11:13:31.500 255 12452.48 -102.12 54816.72 88888.00 2011-09-12 11:13:31.625 255 12452.52 -102.20 54816.78 88888.00 2011-09-12 11:13:31.750 255 12452.60 -102.25 54816.85 88888.00 2011-09-12 11:13:31.875 255 12452.70 -102.28 54816.90 88888.00 2011-09-12 11:13:32.000 255 12452.75 -102.33 54816.97 88888.00 2011-09-12 11:13:32.125 255 12452.75 -102.40 54817.05 88888.00 2011-09-12 11:13:32.250 255 12452.70 -102.53 54817.12 88888.00 2011-09-12 11:13:32.375 255 12452.73 -102.55 54817.20 88888.00 2011-09-12 11:13:32.500 255 12452.75 -102.62 54817.28 88888.00 2011-09-12 11:13:32.625 255 12452.83 -102.70 54817.38 88888.00 2011-09-12 11:13:32.750 255 12452.77 -102.75 54817.40 88888.00 2011-09-12 11:13:32.875 255 12452.65 -102.83 54817.47 88888.00 2011-09-12 11:13:33.000 255 12452.55 -102.95 54817.55 88888.00 2011-09-12 11:13:33.125 255 12452.42 -103.05 54817.65 88888.00 2011-09-12 11:13:33.250 255 12452.27 -103.22 54817.72 88888.00 2011-09-12 11:13:33.375 255 12452.15 -103.30 54817.78 88888.00 2011-09-12 11:13:33.500 255 12452.00 -103.35 54817.85 88888.00 2011-09-12 11:13:33.625 255 12451.90 -103.40 54817.90 88888.00 2011-09-12 11:13:33.750 255 12451.75 -103.40 54817.97 88888.00 2011-09-12 11:13:33.875 255 12451.60 -103.42 54818.05 88888.00 2011-09-12 11:13:34.000 255 12451.45 -103.47 54818.10 88888.00 2011-09-12 11:13:34.125 255 12451.33 -103.45 54818.18 88888.00 2011-09-12 11:13:34.250 255 12451.15 -103.38 54818.22 88888.00 2011-09-12 11:13:34.375 255 12451.02 -103.30 54818.22 88888.00 2011-09-12 11:13:34.500 255 12450.88 -103.25 54818.30 88888.00 2011-09-12 11:13:34.625 255 12450.65 -103.17 54818.35 88888.00 2011-09-12 11:13:34.750 255 12450.55 -103.10 54818.40 88888.00 2011-09-12 11:13:34.875 255 12450.52 -103.00 54818.43 88888.00 2011-09-12 11:13:35.000 255 12450.48 -102.95 54818.45 88888.00 2011-09-12 11:13:35.125 255 12450.33 -102.83 54818.47 88888.00 2011-09-12 11:13:35.250 255 12450.05 -102.70 54818.57 88888.00 2011-09-12 11:13:35.375 255 12449.95 -102.65 54818.57 88888.00 2011-09-12 11:13:35.500 255 12449.98 -102.55 54818.62 88888.00 2011-09-12 11:13:35.625 255 12449.95 -102.47 54818.65 88888.00 2011-09-12 11:13:35.750 255 12449.95 -102.45 54818.68 88888.00 2011-09-12 11:13:35.875 255 12449.98 -102.42 54818.68 88888.00 2011-09-12 11:13:36.000 255 12450.05 -102.42 54818.72 88888.00 2011-09-12 11:13:36.125 255 12450.20 -102.42 54818.75 88888.00 2011-09-12 11:13:36.250 255 12450.30 -102.50 54818.72 88888.00 2011-09-12 11:13:36.375 255 12450.45 -102.53 54818.75 88888.00 2011-09-12 11:13:36.500 255 12450.67 -102.55 54818.78 88888.00 2011-09-12 11:13:36.625 255 12450.92 -102.65 54818.80 88888.00 2011-09-12 11:13:36.750 255 12451.08 -102.65 54818.88 88888.00 2011-09-12 11:13:36.875 255 12451.20 -102.72 54818.88 88888.00 2011-09-12 11:13:37.000 255 12451.35 -102.88 54818.90 88888.00 2011-09-12 11:13:37.125 255 12451.55 -103.00 54818.90 88888.00 2011-09-12 11:13:37.250 255 12451.80 -103.12 54818.95 88888.00 2011-09-12 11:13:37.375 255 12451.98 -103.22 54818.97 88888.00 2011-09-12 11:13:37.500 255 12452.10 -103.40 54818.95 88888.00 2011-09-12 11:13:37.625 255 12452.27 -103.58 54818.97 88888.00 2011-09-12 11:13:37.750 255 12452.48 -103.75 54819.00 88888.00 2011-09-12 11:13:37.875 255 12452.73 -103.90 54819.05 88888.00 2011-09-12 11:13:38.000 255 12452.90 -104.10 54819.03 88888.00 2011-09-12 11:13:38.125 255 12453.00 -104.30 54819.03 88888.00 2011-09-12 11:13:38.250 255 12453.15 -104.42 54819.12 88888.00 2011-09-12 11:13:38.375 255 12453.38 -104.53 54819.12 88888.00 2011-09-12 11:13:38.500 255 12453.50 -104.72 54819.12 88888.00 2011-09-12 11:13:38.625 255 12453.62 -104.88 54819.15 88888.00 2011-09-12 11:13:38.750 255 12453.70 -105.05 54819.12 88888.00 2011-09-12 11:13:38.875 255 12453.77 -105.25 54819.12 88888.00 2011-09-12 11:13:39.000 255 12453.85 -105.47 54819.15 88888.00 2011-09-12 11:13:39.125 255 12453.95 -105.62 54819.18 88888.00 2011-09-12 11:13:39.250 255 12454.10 -105.88 54819.22 88888.00 2011-09-12 11:13:39.375 255 12454.33 -106.08 54819.20 88888.00 2011-09-12 11:13:39.500 255 12454.40 -106.33 54819.22 88888.00 2011-09-12 11:13:39.625 255 12454.45 -106.58 54819.25 88888.00 2011-09-12 11:13:39.750 255 12454.55 -106.83 54819.22 88888.00 2011-09-12 11:13:39.875 255 12454.67 -107.12 54819.22 88888.00 2011-09-12 11:13:40.000 255 12454.85 -107.45 54819.22 88888.00 2011-09-12 11:13:40.125 255 12454.90 -107.78 54819.28 88888.00 2011-09-12 11:13:40.250 255 12454.88 -108.12 54819.25 88888.00 2011-09-12 11:13:40.375 255 12454.98 -108.40 54819.22 88888.00 2011-09-12 11:13:40.500 255 12455.17 -108.67 54819.22 88888.00 2011-09-12 11:13:40.625 255 12455.33 -108.95 54819.22 88888.00 2011-09-12 11:13:40.750 255 12455.35 -109.25 54819.25 88888.00 2011-09-12 11:13:40.875 255 12455.38 -109.50 54819.22 88888.00 2011-09-12 11:13:41.000 255 12455.45 -109.67 54819.22 88888.00 2011-09-12 11:13:41.125 255 12455.45 -109.88 54819.22 88888.00 2011-09-12 11:13:41.250 255 12455.35 -110.00 54819.25 88888.00 2011-09-12 11:13:41.375 255 12455.27 -110.08 54819.25 88888.00 2011-09-12 11:13:41.500 255 12455.12 -110.17 54819.22 88888.00 2011-09-12 11:13:41.625 255 12455.00 -110.22 54819.20 88888.00 2011-09-12 11:13:41.750 255 12454.88 -110.22 54819.20 88888.00 2011-09-12 11:13:41.875 255 12454.67 -110.20 54819.18 88888.00 2011-09-12 11:13:42.000 255 12454.48 -110.15 54819.10 88888.00 2011-09-12 11:13:42.125 255 12454.33 -110.08 54819.07 88888.00 2011-09-12 11:13:42.250 255 12454.10 -109.92 54819.05 88888.00 2011-09-12 11:13:42.375 255 12453.92 -109.72 54819.00 88888.00 2011-09-12 11:13:42.500 255 12453.73 -109.58 54818.95 88888.00 2011-09-12 11:13:42.625 255 12453.55 -109.35 54818.88 88888.00 2011-09-12 11:13:42.750 255 12453.38 -109.03 54818.82 88888.00 2011-09-12 11:13:42.875 255 12453.27 -108.75 54818.70 88888.00 2011-09-12 11:13:43.000 255 12453.20 -108.45 54818.60 88888.00 2011-09-12 11:13:43.125 255 12453.08 -108.10 54818.53 88888.00 2011-09-12 11:13:43.250 255 12452.95 -107.78 54818.45 88888.00 2011-09-12 11:13:43.375 255 12452.92 -107.50 54818.38 88888.00 2011-09-12 11:13:43.500 255 12452.85 -107.15 54818.30 88888.00 2011-09-12 11:13:43.625 255 12452.85 -106.85 54818.18 88888.00 2011-09-12 11:13:43.750 255 12452.90 -106.53 54818.07 88888.00 2011-09-12 11:13:43.875 255 12452.95 -106.22 54818.00 88888.00 2011-09-12 11:13:44.000 255 12453.05 -105.92 54817.90 88888.00 2011-09-12 11:13:44.125 255 12453.20 -105.65 54817.78 88888.00 2011-09-12 11:13:44.250 255 12453.35 -105.33 54817.68 88888.00 2011-09-12 11:13:44.375 255 12453.55 -105.08 54817.60 88888.00 2011-09-12 11:13:44.500 255 12453.65 -104.83 54817.53 88888.00 2011-09-12 11:13:44.625 255 12453.83 -104.58 54817.40 88888.00 2011-09-12 11:13:44.750 255 12454.02 -104.33 54817.28 88888.00 2011-09-12 11:13:44.875 255 12454.15 -104.05 54817.20 88888.00 2011-09-12 11:13:45.000 255 12454.35 -103.83 54817.12 88888.00 2011-09-12 11:13:45.125 255 12454.52 -103.58 54817.07 88888.00 2011-09-12 11:13:45.250 255 12454.62 -103.35 54817.00 88888.00 2011-09-12 11:13:45.375 255 12454.73 -103.20 54816.95 88888.00 2011-09-12 11:13:45.500 255 12454.83 -102.97 54816.90 88888.00 2011-09-12 11:13:45.625 255 12454.95 -102.70 54816.90 88888.00 2011-09-12 11:13:45.750 255 12455.08 -102.47 54816.90 88888.00 2011-09-12 11:13:45.875 255 12455.17 -102.28 54816.82 88888.00 2011-09-12 11:13:46.000 255 12455.25 -102.05 54816.80 88888.00 2011-09-12 11:13:46.125 255 12455.40 -101.78 54816.80 88888.00 2011-09-12 11:13:46.250 255 12455.55 -101.45 54816.78 88888.00 2011-09-12 11:13:46.375 255 12455.70 -101.17 54816.75 88888.00 2011-09-12 11:13:46.500 255 12455.80 -100.95 54816.72 88888.00 2011-09-12 11:13:46.625 255 12455.88 -100.72 54816.70 88888.00 2011-09-12 11:13:46.750 255 12455.98 -100.42 54816.68 88888.00 2011-09-12 11:13:46.875 255 12456.05 -100.17 54816.68 88888.00 2011-09-12 11:13:47.000 255 12456.15 -99.97 54816.68 88888.00 2011-09-12 11:13:47.125 255 12456.30 -99.78 54816.70 88888.00 2011-09-12 11:13:47.250 255 12456.42 -99.60 54816.70 88888.00 2011-09-12 11:13:47.375 255 12456.52 -99.47 54816.68 88888.00 2011-09-12 11:13:47.500 255 12456.60 -99.35 54816.65 88888.00 2011-09-12 11:13:47.625 255 12456.70 -99.17 54816.65 88888.00 2011-09-12 11:13:47.750 255 12456.77 -99.03 54816.65 88888.00 2011-09-12 11:13:47.875 255 12456.77 -98.90 54816.68 88888.00 2011-09-12 11:13:48.000 255 12456.75 -98.80 54816.65 88888.00 2011-09-12 11:13:48.125 255 12456.67 -98.67 54816.62 88888.00 2011-09-12 11:13:48.250 255 12456.62 -98.47 54816.60 88888.00 2011-09-12 11:13:48.375 255 12456.58 -98.38 54816.57 88888.00 2011-09-12 11:13:48.500 255 12456.48 -98.28 54816.55 88888.00 2011-09-12 11:13:48.625 255 12456.42 -98.12 54816.57 88888.00 2011-09-12 11:13:48.750 255 12456.40 -98.03 54816.55 88888.00 2011-09-12 11:13:48.875 255 12456.27 -97.92 54816.53 88888.00 2011-09-12 11:13:49.000 255 12456.23 -97.90 54816.50 88888.00 2011-09-12 11:13:49.125 255 12456.15 -97.88 54816.50 88888.00 2011-09-12 11:13:49.250 255 12456.12 -97.85 54816.45 88888.00 2011-09-12 11:13:49.375 255 12456.20 -97.88 54816.45 88888.00 2011-09-12 11:13:49.500 255 12456.20 -97.95 54816.43 88888.00 2011-09-12 11:13:49.625 255 12456.25 -98.03 54816.38 88888.00 2011-09-12 11:13:49.750 255 12456.30 -98.12 54816.35 88888.00 2011-09-12 11:13:49.875 255 12456.35 -98.17 54816.30 88888.00 2011-09-12 11:13:50.000 255 12456.40 -98.25 54816.30 88888.00 2011-09-12 11:13:50.125 255 12456.50 -98.28 54816.30 88888.00 2011-09-12 11:13:50.250 255 12456.55 -98.40 54816.25 88888.00 2011-09-12 11:13:50.375 255 12456.60 -98.47 54816.22 88888.00 2011-09-12 11:13:50.500 255 12456.65 -98.55 54816.18 88888.00 2011-09-12 11:13:50.625 255 12456.75 -98.65 54816.15 88888.00 2011-09-12 11:13:50.750 255 12456.83 -98.70 54816.10 88888.00 2011-09-12 11:13:50.875 255 12456.83 -98.75 54816.10 88888.00 2011-09-12 11:13:51.000 255 12456.85 -98.83 54816.07 88888.00 2011-09-12 11:13:51.125 255 12456.83 -98.90 54816.05 88888.00 2011-09-12 11:13:51.250 255 12456.80 -98.92 54816.03 88888.00 2011-09-12 11:13:51.375 255 12456.83 -98.97 54816.00 88888.00 2011-09-12 11:13:51.500 255 12456.83 -99.08 54815.95 88888.00 2011-09-12 11:13:51.625 255 12456.90 -99.08 54815.97 88888.00 2011-09-12 11:13:51.750 255 12456.98 -99.10 54815.95 88888.00 2011-09-12 11:13:51.875 255 12457.05 -99.15 54815.90 88888.00 2011-09-12 11:13:52.000 255 12457.12 -99.22 54815.90 88888.00 2011-09-12 11:13:52.125 255 12457.08 -99.30 54815.90 88888.00 2011-09-12 11:13:52.250 255 12457.15 -99.42 54815.90 88888.00 2011-09-12 11:13:52.375 255 12457.27 -99.50 54815.85 88888.00 2011-09-12 11:13:52.500 255 12457.35 -99.58 54815.85 88888.00 2011-09-12 11:13:52.625 255 12457.40 -99.65 54815.85 88888.00 2011-09-12 11:13:52.750 255 12457.48 -99.75 54815.82 88888.00 2011-09-12 11:13:52.875 255 12457.48 -99.88 54815.82 88888.00 2011-09-12 11:13:53.000 255 12457.40 -99.95 54815.82 88888.00 2011-09-12 11:13:53.125 255 12457.30 -100.03 54815.85 88888.00 2011-09-12 11:13:53.250 255 12457.08 -100.12 54815.85 88888.00 2011-09-12 11:13:53.375 255 12456.92 -100.20 54815.88 88888.00 2011-09-12 11:13:53.500 255 12456.65 -100.33 54815.82 88888.00 2011-09-12 11:13:53.625 255 12456.35 -100.38 54815.80 88888.00 2011-09-12 11:13:53.750 255 12456.12 -100.45 54815.80 88888.00 2011-09-12 11:13:53.875 255 12455.80 -100.50 54815.80 88888.00 2011-09-12 11:13:54.000 255 12455.48 -100.53 54815.80 88888.00 2011-09-12 11:13:54.125 255 12455.23 -100.60 54815.78 88888.00 2011-09-12 11:13:54.250 255 12454.95 -100.65 54815.75 88888.00 2011-09-12 11:13:54.375 255 12454.75 -100.67 54815.72 88888.00 2011-09-12 11:13:54.500 255 12454.45 -100.70 54815.68 88888.00 2011-09-12 11:13:54.625 255 12454.17 -100.65 54815.68 88888.00 2011-09-12 11:13:54.750 255 12453.95 -100.62 54815.68 88888.00 2011-09-12 11:13:54.875 255 12453.80 -100.62 54815.65 88888.00 2011-09-12 11:13:55.000 255 12453.70 -100.62 54815.57 88888.00 2011-09-12 11:13:55.125 255 12453.58 -100.62 54815.60 88888.00 2011-09-12 11:13:55.250 255 12453.50 -100.62 54815.57 88888.00 2011-09-12 11:13:55.375 255 12453.42 -100.72 54815.53 88888.00 2011-09-12 11:13:55.500 255 12453.38 -100.83 54815.50 88888.00 2011-09-12 11:13:55.625 255 12453.35 -100.95 54815.50 88888.00 2011-09-12 11:13:55.750 255 12453.27 -101.05 54815.47 88888.00 2011-09-12 11:13:55.875 255 12453.17 -101.22 54815.47 88888.00 2011-09-12 11:13:56.000 255 12453.23 -101.40 54815.47 88888.00 2011-09-12 11:13:56.125 255 12453.27 -101.55 54815.55 88888.00 2011-09-12 11:13:56.250 255 12453.25 -101.78 54815.57 88888.00 2011-09-12 11:13:56.375 255 12453.27 -102.00 54815.57 88888.00 2011-09-12 11:13:56.500 255 12453.42 -102.17 54815.57 88888.00 2011-09-12 11:13:56.625 255 12453.62 -102.38 54815.57 88888.00 2011-09-12 11:13:56.750 255 12453.73 -102.58 54815.57 88888.00 2011-09-12 11:13:56.875 255 12453.83 -102.78 54815.60 88888.00 2011-09-12 11:13:57.000 255 12454.00 -102.95 54815.62 88888.00 2011-09-12 11:13:57.125 255 12454.27 -103.12 54815.65 88888.00 2011-09-12 11:13:57.250 255 12454.40 -103.35 54815.65 88888.00 2011-09-12 11:13:57.375 255 12454.55 -103.55 54815.70 88888.00 2011-09-12 11:13:57.500 255 12454.73 -103.80 54815.68 88888.00 2011-09-12 11:13:57.625 255 12454.95 -104.03 54815.75 88888.00 2011-09-12 11:13:57.750 255 12455.15 -104.25 54815.80 88888.00 2011-09-12 11:13:57.875 255 12455.33 -104.47 54815.85 88888.00 2011-09-12 11:13:58.000 255 12455.45 -104.75 54815.90 88888.00 2011-09-12 11:13:58.125 255 12455.60 -105.00 54815.95 88888.00 2011-09-12 11:13:58.250 255 12455.77 -105.30 54816.00 88888.00 2011-09-12 11:13:58.375 255 12455.98 -105.53 54816.05 88888.00 2011-09-12 11:13:58.500 255 12456.08 -105.83 54816.12 88888.00 2011-09-12 11:13:58.625 255 12456.20 -106.10 54816.15 88888.00 2011-09-12 11:13:58.750 255 12456.30 -106.38 54816.22 88888.00 2011-09-12 11:13:58.875 255 12456.38 -106.55 54816.30 88888.00 2011-09-12 11:13:59.000 255 12456.52 -106.80 54816.35 88888.00 2011-09-12 11:13:59.125 255 12456.65 -107.08 54816.43 88888.00 2011-09-12 11:13:59.250 255 12456.80 -107.40 54816.53 88888.00 2011-09-12 11:13:59.375 255 12456.92 -107.70 54816.55 88888.00 2011-09-12 11:13:59.500 255 12457.02 -108.00 54816.57 88888.00 2011-09-12 11:13:59.625 255 12457.17 -108.33 54816.65 88888.00 2011-09-12 11:13:59.750 255 12457.30 -108.65 54816.70 88888.00 2011-09-12 11:13:59.875 255 12457.48 -108.95 54816.72 88888.00 2011-09-12 11:14:00.000 255 12457.70 -109.28 54816.78 88888.00 2011-09-12 11:14:00.125 255 12457.95 -109.60 54816.82 88888.00 2011-09-12 11:14:00.250 255 12458.10 -109.92 54816.85 88888.00 2011-09-12 11:14:00.375 255 12458.30 -110.15 54816.85 88888.00 2011-09-12 11:14:00.500 255 12458.48 -110.38 54816.90 88888.00 2011-09-12 11:14:00.625 255 12458.65 -110.55 54816.93 88888.00 2011-09-12 11:14:00.750 255 12458.75 -110.72 54816.95 88888.00 2011-09-12 11:14:00.875 255 12458.90 -110.83 54816.95 88888.00 2011-09-12 11:14:01.000 255 12459.00 -110.90 54816.97 88888.00 2011-09-12 11:14:01.125 255 12459.08 -110.88 54817.00 88888.00 2011-09-12 11:14:01.250 255 12459.17 -110.83 54817.07 88888.00 2011-09-12 11:14:01.375 255 12459.33 -110.75 54817.07 88888.00 2011-09-12 11:14:01.500 255 12459.42 -110.70 54817.10 88888.00 2011-09-12 11:14:01.625 255 12459.50 -110.62 54817.10 88888.00 2011-09-12 11:14:01.750 255 12459.60 -110.55 54817.12 88888.00 2011-09-12 11:14:01.875 255 12459.67 -110.45 54817.12 88888.00 2011-09-12 11:14:02.000 255 12459.75 -110.35 54817.10 88888.00 2011-09-12 11:14:02.125 255 12459.83 -110.20 54817.15 88888.00 2011-09-12 11:14:02.250 255 12459.83 -110.03 54817.18 88888.00 2011-09-12 11:14:02.375 255 12459.85 -109.88 54817.18 88888.00 2011-09-12 11:14:02.500 255 12459.98 -109.67 54817.20 88888.00 2011-09-12 11:14:02.625 255 12460.15 -109.50 54817.25 88888.00 2011-09-12 11:14:02.750 255 12460.25 -109.38 54817.22 88888.00 2011-09-12 11:14:02.875 255 12460.35 -109.22 54817.28 88888.00 2011-09-12 11:14:03.000 255 12460.40 -109.08 54817.28 88888.00 2011-09-12 11:14:03.125 255 12460.52 -108.95 54817.32 88888.00 2011-09-12 11:14:03.250 255 12460.60 -108.83 54817.35 88888.00 2011-09-12 11:14:03.375 255 12460.73 -108.78 54817.38 88888.00 2011-09-12 11:14:03.500 255 12460.85 -108.75 54817.40 88888.00 2011-09-12 11:14:03.625 255 12460.95 -108.72 54817.45 88888.00 2011-09-12 11:14:03.750 255 12461.08 -108.75 54817.50 88888.00 2011-09-12 11:14:03.875 255 12461.17 -108.75 54817.53 88888.00 2011-09-12 11:14:04.000 255 12461.30 -108.75 54817.53 88888.00 2011-09-12 11:14:04.125 255 12461.45 -108.75 54817.57 88888.00 2011-09-12 11:14:04.250 255 12461.52 -108.78 54817.62 88888.00 2011-09-12 11:14:04.375 255 12461.67 -108.78 54817.65 88888.00 2011-09-12 11:14:04.500 255 12461.83 -108.80 54817.68 88888.00 2011-09-12 11:14:04.625 255 12462.02 -108.85 54817.70 88888.00 2011-09-12 11:14:04.750 255 12462.27 -108.92 54817.75 88888.00 2011-09-12 11:14:04.875 255 12462.45 -109.03 54817.80 88888.00 2011-09-12 11:14:05.000 255 12462.55 -109.20 54817.80 88888.00 2011-09-12 11:14:05.125 255 12462.70 -109.35 54817.88 88888.00 2011-09-12 11:14:05.250 255 12462.83 -109.50 54817.95 88888.00 2011-09-12 11:14:05.375 255 12462.95 -109.62 54818.00 88888.00 2011-09-12 11:14:05.500 255 12463.10 -109.85 54818.03 88888.00 2011-09-12 11:14:05.625 255 12463.23 -110.10 54818.05 88888.00 2011-09-12 11:14:05.750 255 12463.45 -110.30 54818.12 88888.00 2011-09-12 11:14:05.875 255 12463.58 -110.55 54818.18 88888.00 2011-09-12 11:14:06.000 255 12463.70 -110.83 54818.22 88888.00 2011-09-12 11:14:06.125 255 12463.90 -111.10 54818.25 88888.00 2011-09-12 11:14:06.250 255 12464.10 -111.38 54818.30 88888.00 2011-09-12 11:14:06.375 255 12464.35 -111.55 54818.30 88888.00 2011-09-12 11:14:06.500 255 12464.65 -111.80 54818.30 88888.00 2011-09-12 11:14:06.625 255 12464.88 -112.03 54818.30 88888.00 2011-09-12 11:14:06.750 255 12465.10 -112.20 54818.32 88888.00 2011-09-12 11:14:06.875 255 12465.35 -112.38 54818.32 88888.00 2011-09-12 11:14:07.000 255 12465.65 -112.53 54818.32 88888.00 2011-09-12 11:14:07.125 255 12465.83 -112.62 54818.35 88888.00 2011-09-12 11:14:07.250 255 12465.85 -112.70 54818.32 88888.00 2011-09-12 11:14:07.375 255 12465.88 -112.67 54818.35 88888.00 2011-09-12 11:14:07.500 255 12465.80 -112.62 54818.38 88888.00 2011-09-12 11:14:07.625 255 12465.73 -112.42 54818.38 88888.00 2011-09-12 11:14:07.750 255 12465.65 -112.20 54818.38 88888.00 2011-09-12 11:14:07.875 255 12465.40 -111.92 54818.40 88888.00 2011-09-12 11:14:08.000 255 12465.10 -111.62 54818.38 88888.00 2011-09-12 11:14:08.125 255 12464.80 -111.28 54818.38 88888.00 2011-09-12 11:14:08.250 255 12464.42 -110.83 54818.38 88888.00 2011-09-12 11:14:08.375 255 12464.08 -110.42 54818.38 88888.00 2011-09-12 11:14:08.500 255 12463.67 -109.92 54818.38 88888.00 2011-09-12 11:14:08.625 255 12463.23 -109.40 54818.35 88888.00 2011-09-12 11:14:08.750 255 12462.80 -108.88 54818.32 88888.00 2011-09-12 11:14:08.875 255 12462.35 -108.40 54818.30 88888.00 2011-09-12 11:14:09.000 255 12461.88 -107.92 54818.25 88888.00 2011-09-12 11:14:09.125 255 12461.42 -107.47 54818.20 88888.00 2011-09-12 11:14:09.250 255 12460.90 -106.90 54818.15 88888.00 2011-09-12 11:14:09.375 255 12460.52 -106.50 54818.12 88888.00 2011-09-12 11:14:09.500 255 12460.10 -106.05 54818.05 88888.00 2011-09-12 11:14:09.625 255 12459.67 -105.62 54818.03 88888.00 2011-09-12 11:14:09.750 255 12459.23 -105.20 54817.97 88888.00 2011-09-12 11:14:09.875 255 12458.70 -104.78 54817.88 88888.00 2011-09-12 11:14:10.000 255 12458.38 -104.33 54817.82 88888.00 2011-09-12 11:14:10.125 255 12458.08 -103.85 54817.78 88888.00 2011-09-12 11:14:10.250 255 12457.58 -103.35 54817.62 88888.00 2011-09-12 11:14:10.375 255 12457.12 -102.97 54817.53 88888.00 2011-09-12 11:14:10.500 255 12456.77 -102.53 54817.43 88888.00 2011-09-12 11:14:10.625 255 12456.50 -102.05 54817.32 88888.00 2011-09-12 11:14:10.750 255 12456.23 -101.60 54817.25 88888.00 2011-09-12 11:14:10.875 255 12455.95 -101.12 54817.12 88888.00 2011-09-12 11:14:11.000 255 12455.67 -100.70 54817.00 88888.00 2011-09-12 11:14:11.125 255 12455.45 -100.30 54816.90 88888.00 2011-09-12 11:14:11.250 255 12455.23 -99.90 54816.78 88888.00 2011-09-12 11:14:11.375 255 12455.08 -99.62 54816.68 88888.00 2011-09-12 11:14:11.500 255 12454.83 -99.35 54816.57 88888.00 2011-09-12 11:14:11.625 255 12454.60 -99.12 54816.50 88888.00 2011-09-12 11:14:11.750 255 12454.42 -98.97 54816.43 88888.00 2011-09-12 11:14:11.875 255 12454.25 -98.83 54816.32 88888.00 2011-09-12 11:14:12.000 255 12454.00 -98.75 54816.22 88888.00 2011-09-12 11:14:12.125 255 12453.70 -98.70 54816.15 88888.00 2011-09-12 11:14:12.250 255 12453.50 -98.67 54816.05 88888.00 2011-09-12 11:14:12.375 255 12453.42 -98.67 54816.03 88888.00 2011-09-12 11:14:12.500 255 12453.35 -98.67 54815.97 88888.00 2011-09-12 11:14:12.625 255 12453.27 -98.70 54815.88 88888.00 2011-09-12 11:14:12.750 255 12453.17 -98.78 54815.80 88888.00 2011-09-12 11:14:12.875 255 12453.10 -98.83 54815.70 88888.00 2011-09-12 11:14:13.000 255 12453.10 -98.80 54815.65 88888.00 2011-09-12 11:14:13.125 255 12453.17 -98.83 54815.60 88888.00 2011-09-12 11:14:13.250 255 12453.27 -98.95 54815.50 88888.00 2011-09-12 11:14:13.375 255 12453.42 -99.10 54815.43 88888.00 2011-09-12 11:14:13.500 255 12453.52 -99.30 54815.38 88888.00 2011-09-12 11:14:13.625 255 12453.62 -99.58 54815.32 88888.00 2011-09-12 11:14:13.750 255 12453.80 -99.88 54815.30 88888.00 2011-09-12 11:14:13.875 255 12454.00 -100.22 54815.25 88888.00 2011-09-12 11:14:14.000 255 12454.20 -100.60 54815.22 88888.00 2011-09-12 11:14:14.125 255 12454.38 -101.08 54815.22 88888.00 2011-09-12 11:14:14.250 255 12454.50 -101.60 54815.22 88888.00 2011-09-12 11:14:14.375 255 12454.62 -102.03 54815.25 88888.00 2011-09-12 11:14:14.500 255 12454.62 -102.53 54815.25 88888.00 2011-09-12 11:14:14.625 255 12454.67 -103.05 54815.28 88888.00 2011-09-12 11:14:14.750 255 12454.70 -103.50 54815.28 88888.00 2011-09-12 11:14:14.875 255 12454.77 -104.00 54815.30 88888.00 2011-09-12 11:14:15.000 255 12454.83 -104.50 54815.35 88888.00 2011-09-12 11:14:15.125 255 12454.80 -105.00 54815.38 88888.00 2011-09-12 11:14:15.250 255 12454.80 -105.55 54815.45 88888.00 2011-09-12 11:14:15.375 255 12454.90 -105.92 54815.47 88888.00 2011-09-12 11:14:15.500 255 12454.98 -106.40 54815.50 88888.00 2011-09-12 11:14:15.625 255 12455.05 -106.90 54815.55 88888.00 2011-09-12 11:14:15.750 255 12455.17 -107.38 54815.60 88888.00 2011-09-12 11:14:15.875 255 12455.33 -107.85 54815.60 88888.00 2011-09-12 11:14:16.000 255 12455.42 -108.30 54815.65 88888.00 2011-09-12 11:14:16.125 255 12455.52 -108.78 54815.72 88888.00 2011-09-12 11:14:16.250 255 12455.62 -109.28 54815.82 88888.00 2011-09-12 11:14:16.375 255 12455.77 -109.62 54815.88 88888.00 2011-09-12 11:14:16.500 255 12455.85 -110.00 54815.95 88888.00 2011-09-12 11:14:16.625 255 12455.88 -110.40 54815.95 88888.00 2011-09-12 11:14:16.750 255 12455.95 -110.80 54816.00 88888.00 2011-09-12 11:14:16.875 255 12456.05 -111.15 54816.05 88888.00 2011-09-12 11:14:17.000 255 12456.05 -111.45 54816.12 88888.00 2011-09-12 11:14:17.125 255 12456.10 -111.78 54816.18 88888.00 2011-09-12 11:14:17.250 255 12456.15 -112.08 54816.28 88888.00 2011-09-12 11:14:17.375 255 12456.17 -112.30 54816.35 88888.00 2011-09-12 11:14:17.500 255 12456.17 -112.50 54816.40 88888.00 2011-09-12 11:14:17.625 255 12456.10 -112.67 54816.45 88888.00 2011-09-12 11:14:17.750 255 12456.05 -112.83 54816.53 88888.00 2011-09-12 11:14:17.875 255 12456.02 -112.95 54816.60 88888.00 2011-09-12 11:14:18.000 255 12456.05 -113.08 54816.65 88888.00 2011-09-12 11:14:18.125 255 12455.98 -113.17 54816.72 88888.00 2011-09-12 11:14:18.250 255 12455.88 -113.30 54816.80 88888.00 2011-09-12 11:14:18.375 255 12455.77 -113.40 54816.85 88888.00 2011-09-12 11:14:18.500 255 12455.70 -113.53 54816.90 88888.00 2011-09-12 11:14:18.625 255 12455.58 -113.65 54816.93 88888.00 2011-09-12 11:14:18.750 255 12455.45 -113.80 54817.00 88888.00 2011-09-12 11:14:18.875 255 12455.30 -113.92 54817.10 88888.00 2011-09-12 11:14:19.000 255 12455.23 -114.05 54817.15 88888.00 2011-09-12 11:14:19.125 255 12455.08 -114.17 54817.25 88888.00 2011-09-12 11:14:19.250 255 12454.85 -114.33 54817.32 88888.00 2011-09-12 11:14:19.375 255 12454.65 -114.40 54817.38 88888.00 2011-09-12 11:14:19.500 255 12454.42 -114.58 54817.43 88888.00 2011-09-12 11:14:19.625 255 12454.15 -114.75 54817.50 88888.00 2011-09-12 11:14:19.750 255 12453.88 -114.90 54817.57 88888.00 2011-09-12 11:14:19.875 255 12453.62 -115.10 54817.60 88888.00 2011-09-12 11:14:20.000 255 12453.50 -115.28 54817.68 88888.00 2011-09-12 11:14:20.125 255 12453.33 -115.45 54817.72 88888.00 2011-09-12 11:14:20.250 255 12453.10 -115.72 54817.75 88888.00 2011-09-12 11:14:20.375 255 12452.95 -115.92 54817.75 88888.00 2011-09-12 11:14:20.500 255 12452.83 -116.00 54817.80 88888.00 2011-09-12 11:14:20.625 255 12452.65 -116.10 54817.85 88888.00 2011-09-12 11:14:20.750 255 12452.45 -116.12 54817.88 88888.00 2011-09-12 11:14:20.875 255 12452.23 -116.15 54817.88 88888.00 2011-09-12 11:14:21.000 255 12452.00 -116.17 54817.88 88888.00 2011-09-12 11:14:21.125 255 12451.75 -116.15 54817.90 88888.00 2011-09-12 11:14:21.250 255 12451.48 -116.10 54817.93 88888.00 2011-09-12 11:14:21.375 255 12451.27 -116.03 54817.93 88888.00 2011-09-12 11:14:21.500 255 12451.00 -115.95 54817.93 88888.00 2011-09-12 11:14:21.625 255 12450.75 -115.92 54817.85 88888.00 2011-09-12 11:14:21.750 255 12450.50 -115.83 54817.80 88888.00 2011-09-12 11:14:21.875 255 12450.30 -115.67 54817.75 88888.00 2011-09-12 11:14:22.000 255 12450.10 -115.50 54817.68 88888.00 2011-09-12 11:14:22.125 255 12449.90 -115.28 54817.60 88888.00 2011-09-12 11:14:22.250 255 12449.70 -115.03 54817.50 88888.00 2011-09-12 11:14:22.375 255 12449.62 -114.78 54817.38 88888.00 2011-09-12 11:14:22.500 255 12449.58 -114.45 54817.28 88888.00 2011-09-12 11:14:22.625 255 12449.50 -114.15 54817.20 88888.00 2011-09-12 11:14:22.750 255 12449.52 -113.83 54817.05 88888.00 2011-09-12 11:14:22.875 255 12449.58 -113.50 54816.90 88888.00 2011-09-12 11:14:23.000 255 12449.52 -113.17 54816.78 88888.00 2011-09-12 11:14:23.125 255 12449.58 -112.85 54816.65 88888.00 2011-09-12 11:14:23.250 255 12449.62 -112.47 54816.47 88888.00 2011-09-12 11:14:23.375 255 12449.70 -112.25 54816.32 88888.00 2011-09-12 11:14:23.500 255 12449.85 -111.97 54816.18 88888.00 2011-09-12 11:14:23.625 255 12450.00 -111.72 54816.05 88888.00 2011-09-12 11:14:23.750 255 12450.15 -111.53 54815.90 88888.00 2011-09-12 11:14:23.875 255 12450.30 -111.35 54815.75 88888.00 2011-09-12 11:14:24.000 255 12450.50 -111.25 54815.60 88888.00 2011-09-12 11:14:24.125 255 12450.70 -111.17 54815.47 88888.00 2011-09-12 11:14:24.250 255 12450.85 -111.20 54815.32 88888.00 2011-09-12 11:14:24.375 255 12450.98 -111.25 54815.25 88888.00 2011-09-12 11:14:24.500 255 12451.02 -111.35 54815.12 88888.00 2011-09-12 11:14:24.625 255 12451.10 -111.50 54815.05 88888.00 2011-09-12 11:14:24.750 255 12451.17 -111.65 54814.93 88888.00 2011-09-12 11:14:24.875 255 12451.20 -111.78 54814.85 88888.00 2011-09-12 11:14:25.000 255 12451.25 -111.95 54814.75 88888.00 2011-09-12 11:14:25.125 255 12451.27 -112.05 54814.68 88888.00 2011-09-12 11:14:25.250 255 12451.27 -112.25 54814.60 88888.00 2011-09-12 11:14:25.375 255 12451.25 -112.42 54814.53 88888.00 2011-09-12 11:14:25.500 255 12451.20 -112.67 54814.47 88888.00 2011-09-12 11:14:25.625 255 12451.20 -112.83 54814.45 88888.00 2011-09-12 11:14:25.750 255 12451.25 -113.10 54814.43 88888.00 2011-09-12 11:14:25.875 255 12451.23 -113.38 54814.38 88888.00 2011-09-12 11:14:26.000 255 12451.25 -113.62 54814.35 88888.00 2011-09-12 11:14:26.125 255 12451.23 -113.97 54814.32 88888.00 2011-09-12 11:14:26.250 255 12451.20 -114.40 54814.30 88888.00 2011-09-12 11:14:26.375 255 12451.17 -114.70 54814.30 88888.00 2011-09-12 11:14:26.500 255 12451.17 -115.10 54814.30 88888.00 2011-09-12 11:14:26.625 255 12451.15 -115.45 54814.30 88888.00 2011-09-12 11:14:26.750 255 12451.12 -115.90 54814.30 88888.00 2011-09-12 11:14:26.875 255 12451.12 -116.28 54814.32 88888.00 2011-09-12 11:14:27.000 255 12451.12 -116.70 54814.32 88888.00 2011-09-12 11:14:27.125 255 12451.12 -117.08 54814.35 88888.00 2011-09-12 11:14:27.250 255 12451.15 -117.47 54814.35 88888.00 2011-09-12 11:14:27.375 255 12451.17 -117.67 54814.38 88888.00 2011-09-12 11:14:27.500 255 12451.10 -117.90 54814.38 88888.00 2011-09-12 11:14:27.625 255 12451.12 -118.05 54814.35 88888.00 2011-09-12 11:14:27.750 255 12451.20 -118.17 54814.35 88888.00 2011-09-12 11:14:27.875 255 12451.20 -118.22 54814.38 88888.00 2011-09-12 11:14:28.000 255 12451.23 -118.25 54814.38 88888.00 2011-09-12 11:14:28.125 255 12451.25 -118.28 54814.38 88888.00 2011-09-12 11:14:28.250 255 12451.33 -118.22 54814.32 88888.00 2011-09-12 11:14:28.375 255 12451.48 -118.15 54814.28 88888.00 2011-09-12 11:14:28.500 255 12451.62 -118.05 54814.28 88888.00 2011-09-12 11:14:28.625 255 12451.83 -117.97 54814.30 88888.00 2011-09-12 11:14:28.750 255 12451.95 -117.85 54814.28 88888.00 2011-09-12 11:14:28.875 255 12452.05 -117.78 54814.28 88888.00 2011-09-12 11:14:29.000 255 12452.25 -117.70 54814.22 88888.00 2011-09-12 11:14:29.125 255 12452.45 -117.65 54814.20 88888.00 2011-09-12 11:14:29.250 255 12452.62 -117.62 54814.18 88888.00 2011-09-12 11:14:29.375 255 12452.83 -117.60 54814.18 88888.00 2011-09-12 11:14:29.500 255 12452.95 -117.62 54814.15 88888.00 2011-09-12 11:14:29.625 255 12452.98 -117.72 54814.12 88888.00 2011-09-12 11:14:29.750 255 12453.17 -117.83 54814.10 88888.00 2011-09-12 11:14:29.875 255 12453.38 -117.90 54814.07 88888.00 2011-09-12 11:14:30.000 255 12453.52 -118.03 54814.05 88888.00 2011-09-12 11:14:30.125 255 12453.62 -118.17 54814.03 88888.00 2011-09-12 11:14:30.250 255 12453.70 -118.38 54814.05 88888.00 2011-09-12 11:14:30.375 255 12453.90 -118.55 54814.05 88888.00 2011-09-12 11:14:30.500 255 12454.02 -118.75 54814.03 88888.00 2011-09-12 11:14:30.625 255 12454.20 -118.95 54814.05 88888.00 2011-09-12 11:14:30.750 255 12454.38 -119.15 54814.05 88888.00 2011-09-12 11:14:30.875 255 12454.48 -119.30 54814.00 88888.00 2011-09-12 11:14:31.000 255 12454.67 -119.55 54814.03 88888.00 2011-09-12 11:14:31.125 255 12454.80 -119.70 54814.05 88888.00 2011-09-12 11:14:31.250 255 12454.95 -119.90 54814.03 88888.00 2011-09-12 11:14:31.375 255 12455.12 -119.97 54814.00 88888.00 2011-09-12 11:14:31.500 255 12455.25 -120.08 54814.00 88888.00 2011-09-12 11:14:31.625 255 12455.42 -120.15 54813.97 88888.00 2011-09-12 11:14:31.750 255 12455.70 -120.12 54813.95 88888.00 2011-09-12 11:14:31.875 255 12455.90 -120.10 54813.93 88888.00 2011-09-12 11:14:32.000 255 12456.02 -120.10 54813.88 88888.00 2011-09-12 11:14:32.125 255 12456.17 -120.10 54813.90 88888.00 2011-09-12 11:14:32.250 255 12456.25 -120.00 54813.88 88888.00 2011-09-12 11:14:32.375 255 12456.27 -119.90 54813.82 88888.00 2011-09-12 11:14:32.500 255 12456.27 -119.72 54813.78 88888.00 2011-09-12 11:14:32.625 255 12456.23 -119.50 54813.70 88888.00 2011-09-12 11:14:32.750 255 12456.17 -119.28 54813.62 88888.00 2011-09-12 11:14:32.875 255 12456.15 -119.00 54813.57 88888.00 2011-09-12 11:14:33.000 255 12456.08 -118.65 54813.53 88888.00 2011-09-12 11:14:33.125 255 12455.92 -118.38 54813.43 88888.00 2011-09-12 11:14:33.250 255 12455.70 -118.03 54813.28 88888.00 2011-09-12 11:14:33.375 255 12455.58 -117.75 54813.20 88888.00 2011-09-12 11:14:33.500 255 12455.40 -117.47 54813.10 88888.00 2011-09-12 11:14:33.625 255 12455.27 -117.20 54813.00 88888.00 2011-09-12 11:14:33.750 255 12455.08 -116.88 54812.90 88888.00 2011-09-12 11:14:33.875 255 12454.85 -116.65 54812.82 88888.00 2011-09-12 11:14:34.000 255 12454.65 -116.45 54812.75 88888.00 2011-09-12 11:14:34.125 255 12454.50 -116.28 54812.62 88888.00 2011-09-12 11:14:34.250 255 12454.33 -116.17 54812.53 88888.00 2011-09-12 11:14:34.375 255 12454.15 -116.12 54812.45 88888.00 2011-09-12 11:14:34.500 255 12453.95 -116.12 54812.32 88888.00 2011-09-12 11:14:34.625 255 12453.70 -116.20 54812.25 88888.00 2011-09-12 11:14:34.750 255 12453.50 -116.33 54812.18 88888.00 2011-09-12 11:14:34.875 255 12453.33 -116.53 54812.07 88888.00 2011-09-12 11:14:35.000 255 12453.20 -116.75 54812.03 88888.00 2011-09-12 11:14:35.125 255 12453.05 -116.97 54811.97 88888.00 2011-09-12 11:14:35.250 255 12452.90 -117.30 54811.93 88888.00 2011-09-12 11:14:35.375 255 12452.85 -117.50 54811.90 88888.00 2011-09-12 11:14:35.500 255 12452.73 -117.78 54811.85 88888.00 2011-09-12 11:14:35.625 255 12452.62 -118.08 54811.78 88888.00 2011-09-12 11:14:35.750 255 12452.52 -118.38 54811.72 88888.00 2011-09-12 11:14:35.875 255 12452.48 -118.70 54811.68 88888.00 2011-09-12 11:14:36.000 255 12452.50 -119.05 54811.65 88888.00 2011-09-12 11:14:36.125 255 12452.58 -119.33 54811.65 88888.00 2011-09-12 11:14:36.250 255 12452.52 -119.65 54811.62 88888.00 2011-09-12 11:14:36.375 255 12452.48 -119.90 54811.60 88888.00 2011-09-12 11:14:36.500 255 12452.33 -120.12 54811.55 88888.00 2011-09-12 11:14:36.625 255 12452.20 -120.35 54811.53 88888.00 2011-09-12 11:14:36.750 255 12452.15 -120.53 54811.47 88888.00 2011-09-12 11:14:36.875 255 12452.10 -120.67 54811.43 88888.00 2011-09-12 11:14:37.000 255 12452.02 -120.80 54811.40 88888.00 2011-09-12 11:14:37.125 255 12451.95 -120.90 54811.38 88888.00 2011-09-12 11:14:37.250 255 12451.85 -120.95 54811.35 88888.00 2011-09-12 11:14:37.375 255 12451.83 -120.95 54811.35 88888.00 2011-09-12 11:14:37.500 255 12451.83 -120.97 54811.28 88888.00 2011-09-12 11:14:37.625 255 12451.77 -120.95 54811.22 88888.00 2011-09-12 11:14:37.750 255 12451.70 -120.83 54811.18 88888.00 2011-09-12 11:14:37.875 255 12451.60 -120.70 54811.12 88888.00 2011-09-12 11:14:38.000 255 12451.58 -120.53 54811.05 88888.00 2011-09-12 11:14:38.125 255 12451.48 -120.33 54811.03 88888.00 2011-09-12 11:14:38.250 255 12451.30 -120.08 54810.95 88888.00 2011-09-12 11:14:38.375 255 12451.27 -119.92 54810.90 88888.00 2011-09-12 11:14:38.500 255 12451.20 -119.70 54810.85 88888.00 2011-09-12 11:14:38.625 255 12451.08 -119.45 54810.78 88888.00 2011-09-12 11:14:38.750 255 12450.90 -119.25 54810.70 88888.00 2011-09-12 11:14:38.875 255 12450.73 -119.05 54810.62 88888.00 2011-09-12 11:14:39.000 255 12450.55 -118.80 54810.57 88888.00 2011-09-12 11:14:39.125 255 12450.38 -118.55 54810.47 88888.00 2011-09-12 11:14:39.250 255 12450.20 -118.33 54810.45 88888.00 2011-09-12 11:14:39.375 255 12450.12 -118.20 54810.38 88888.00 2011-09-12 11:14:39.500 255 12450.05 -118.05 54810.30 88888.00 2011-09-12 11:14:39.625 255 12449.95 -117.97 54810.22 88888.00 2011-09-12 11:14:39.750 255 12449.83 -117.92 54810.15 88888.00 2011-09-12 11:14:39.875 255 12449.80 -117.83 54810.07 88888.00 2011-09-12 11:14:40.000 255 12449.83 -117.80 54809.97 88888.00 2011-09-12 11:14:40.125 255 12449.90 -117.72 54809.90 88888.00 2011-09-12 11:14:40.250 255 12449.95 -117.70 54809.80 88888.00 2011-09-12 11:14:40.375 255 12450.00 -117.72 54809.72 88888.00 2011-09-12 11:14:40.500 255 12450.00 -117.75 54809.62 88888.00 2011-09-12 11:14:40.625 255 12450.02 -117.78 54809.57 88888.00 2011-09-12 11:14:40.750 255 12450.10 -117.75 54809.50 88888.00 2011-09-12 11:14:40.875 255 12450.25 -117.78 54809.43 88888.00 2011-09-12 11:14:41.000 255 12450.45 -117.80 54809.35 88888.00 2011-09-12 11:14:41.125 255 12450.67 -117.83 54809.28 88888.00 2011-09-12 11:14:41.250 255 12450.85 -117.85 54809.20 88888.00 2011-09-12 11:14:41.375 255 12451.10 -117.85 54809.12 88888.00 2011-09-12 11:14:41.500 255 12451.23 -117.88 54809.07 88888.00 2011-09-12 11:14:41.625 255 12451.42 -117.90 54809.03 88888.00 2011-09-12 11:14:41.750 255 12451.70 -117.92 54809.00 88888.00 2011-09-12 11:14:41.875 255 12451.90 -117.95 54808.95 88888.00 2011-09-12 11:14:42.000 255 12452.12 -117.90 54808.93 88888.00 2011-09-12 11:14:42.125 255 12452.25 -117.88 54808.93 88888.00 2011-09-12 11:14:42.250 255 12452.38 -117.83 54808.90 88888.00 2011-09-12 11:14:42.375 255 12452.52 -117.78 54808.88 88888.00 2011-09-12 11:14:42.500 255 12452.65 -117.72 54808.88 88888.00 2011-09-12 11:14:42.625 255 12452.80 -117.65 54808.93 88888.00 2011-09-12 11:14:42.750 255 12452.88 -117.62 54808.90 88888.00 2011-09-12 11:14:42.875 255 12453.08 -117.60 54808.95 88888.00 2011-09-12 11:14:43.000 255 12453.25 -117.53 54808.95 88888.00 2011-09-12 11:14:43.125 255 12453.42 -117.45 54808.95 88888.00 2011-09-12 11:14:43.250 255 12453.58 -117.40 54808.93 88888.00 2011-09-12 11:14:43.375 255 12453.80 -117.33 54808.93 88888.00 2011-09-12 11:14:43.500 255 12454.00 -117.22 54808.95 88888.00 2011-09-12 11:14:43.625 255 12454.27 -117.12 54808.95 88888.00 2011-09-12 11:14:43.750 255 12454.62 -117.03 54808.93 88888.00 2011-09-12 11:14:43.875 255 12454.90 -116.88 54808.95 88888.00 2011-09-12 11:14:44.000 255 12455.05 -116.72 54808.95 88888.00 2011-09-12 11:14:44.125 255 12455.27 -116.55 54808.93 88888.00 2011-09-12 11:14:44.250 255 12455.48 -116.40 54808.93 88888.00 2011-09-12 11:14:44.375 255 12455.60 -116.30 54808.90 88888.00 2011-09-12 11:14:44.500 255 12455.65 -116.17 54808.93 88888.00 2011-09-12 11:14:44.625 255 12455.67 -116.05 54808.95 88888.00 2011-09-12 11:14:44.750 255 12455.65 -115.95 54808.97 88888.00 2011-09-12 11:14:44.875 255 12455.58 -115.90 54809.00 88888.00 2011-09-12 11:14:45.000 255 12455.45 -115.83 54809.00 88888.00 2011-09-12 11:14:45.125 255 12455.50 -115.75 54809.03 88888.00 2011-09-12 11:14:45.250 255 12455.45 -115.70 54809.05 88888.00 2011-09-12 11:14:45.375 255 12455.40 -115.70 54809.03 88888.00 2011-09-12 11:14:45.500 255 12455.38 -115.72 54809.00 88888.00 2011-09-12 11:14:45.625 255 12455.42 -115.75 54809.03 88888.00 2011-09-12 11:14:45.750 255 12455.52 -115.83 54809.05 88888.00 2011-09-12 11:14:45.875 255 12455.65 -115.92 54809.05 88888.00 2011-09-12 11:14:46.000 255 12455.75 -116.08 54809.05 88888.00 2011-09-12 11:14:46.125 255 12455.88 -116.20 54809.07 88888.00 2011-09-12 11:14:46.250 255 12456.05 -116.42 54809.05 88888.00 2011-09-12 11:14:46.375 255 12456.30 -116.58 54809.03 88888.00 2011-09-12 11:14:46.500 255 12456.58 -116.78 54809.00 88888.00 2011-09-12 11:14:46.625 255 12456.90 -117.03 54809.00 88888.00 2011-09-12 11:14:46.750 255 12457.25 -117.25 54809.00 88888.00 2011-09-12 11:14:46.875 255 12457.62 -117.47 54808.97 88888.00 2011-09-12 11:14:47.000 255 12457.92 -117.67 54808.97 88888.00 2011-09-12 11:14:47.125 255 12458.25 -117.85 54808.97 88888.00 2011-09-12 11:14:47.250 255 12458.55 -118.05 54808.95 88888.00 2011-09-12 11:14:47.375 255 12458.88 -118.17 54808.93 88888.00 2011-09-12 11:14:47.500 255 12459.20 -118.30 54808.93 88888.00 2011-09-12 11:14:47.625 255 12459.52 -118.42 54808.90 88888.00 2011-09-12 11:14:47.750 255 12459.75 -118.50 54808.90 88888.00 2011-09-12 11:14:47.875 255 12459.98 -118.60 54808.88 88888.00 2011-09-12 11:14:48.000 255 12460.25 -118.72 54808.88 88888.00 2011-09-12 11:14:48.125 255 12460.50 -118.75 54808.85 88888.00 2011-09-12 11:14:48.250 255 12460.65 -118.80 54808.88 88888.00 2011-09-12 11:14:48.375 255 12460.77 -118.78 54808.88 88888.00 2011-09-12 11:14:48.500 255 12460.80 -118.70 54808.88 88888.00 2011-09-12 11:14:48.625 255 12460.75 -118.58 54808.85 88888.00 2011-09-12 11:14:48.750 255 12460.67 -118.38 54808.88 88888.00 2011-09-12 11:14:48.875 255 12460.55 -118.08 54808.88 88888.00 2011-09-12 11:14:49.000 255 12460.38 -117.83 54808.82 88888.00 2011-09-12 11:14:49.125 255 12460.23 -117.47 54808.85 88888.00 2011-09-12 11:14:49.250 255 12460.08 -117.00 54808.80 88888.00 2011-09-12 11:14:49.375 255 12460.00 -116.62 54808.78 88888.00 2011-09-12 11:14:49.500 255 12459.85 -116.12 54808.72 88888.00 2011-09-12 11:14:49.625 255 12459.77 -115.62 54808.68 88888.00 2011-09-12 11:14:49.750 255 12459.73 -115.12 54808.62 88888.00 2011-09-12 11:14:49.875 255 12459.65 -114.62 54808.57 88888.00 2011-09-12 11:14:50.000 255 12459.70 -114.15 54808.47 88888.00 2011-09-12 11:14:50.125 255 12459.75 -113.67 54808.43 88888.00 2011-09-12 11:14:50.250 255 12459.80 -113.20 54808.30 88888.00 2011-09-12 11:14:50.375 255 12460.00 -112.78 54808.22 88888.00 2011-09-12 11:14:50.500 255 12460.12 -112.35 54808.15 88888.00 2011-09-12 11:14:50.625 255 12460.30 -111.97 54808.05 88888.00 2011-09-12 11:14:50.750 255 12460.50 -111.55 54807.97 88888.00 2011-09-12 11:14:50.875 255 12460.73 -111.17 54807.90 88888.00 2011-09-12 11:14:51.000 255 12460.90 -110.83 54807.80 88888.00 2011-09-12 11:14:51.125 255 12461.12 -110.50 54807.75 88888.00 2011-09-12 11:14:51.250 255 12461.23 -110.28 54807.68 88888.00 2011-09-12 11:14:51.375 255 12461.35 -110.05 54807.57 88888.00 2011-09-12 11:14:51.500 255 12461.60 -109.85 54807.53 88888.00 2011-09-12 11:14:51.625 255 12461.77 -109.72 54807.50 88888.00 2011-09-12 11:14:51.750 255 12461.98 -109.60 54807.45 88888.00 2011-09-12 11:14:51.875 255 12462.15 -109.50 54807.40 88888.00 2011-09-12 11:14:52.000 255 12462.27 -109.50 54807.38 88888.00 2011-09-12 11:14:52.125 255 12462.25 -109.47 54807.35 88888.00 2011-09-12 11:14:52.250 255 12462.23 -109.42 54807.32 88888.00 2011-09-12 11:14:52.375 255 12462.30 -109.38 54807.28 88888.00 2011-09-12 11:14:52.500 255 12462.30 -109.38 54807.25 88888.00 2011-09-12 11:14:52.625 255 12462.27 -109.40 54807.25 88888.00 2011-09-12 11:14:52.750 255 12462.33 -109.47 54807.25 88888.00 2011-09-12 11:14:52.875 255 12462.35 -109.58 54807.25 88888.00 2011-09-12 11:14:53.000 255 12462.27 -109.70 54807.22 88888.00 2011-09-12 11:14:53.125 255 12462.17 -109.85 54807.25 88888.00 2011-09-12 11:14:53.250 255 12462.08 -110.00 54807.25 88888.00 2011-09-12 11:14:53.375 255 12462.08 -110.05 54807.25 88888.00 2011-09-12 11:14:53.500 255 12462.02 -110.17 54807.28 88888.00 2011-09-12 11:14:53.625 255 12462.02 -110.28 54807.30 88888.00 2011-09-12 11:14:53.750 255 12462.05 -110.40 54807.32 88888.00 2011-09-12 11:14:53.875 255 12462.02 -110.47 54807.35 88888.00 2011-09-12 11:14:54.000 255 12462.05 -110.58 54807.32 88888.00 2011-09-12 11:14:54.125 255 12462.05 -110.67 54807.38 88888.00 2011-09-12 11:14:54.250 255 12462.02 -110.80 54807.43 88888.00 2011-09-12 11:14:54.375 255 12462.02 -110.85 54807.45 88888.00 2011-09-12 11:14:54.500 255 12462.00 -110.92 54807.50 88888.00 2011-09-12 11:14:54.625 255 12461.95 -110.95 54807.55 88888.00 2011-09-12 11:14:54.750 255 12461.88 -110.97 54807.60 88888.00 2011-09-12 11:14:54.875 255 12461.83 -111.03 54807.65 88888.00 2011-09-12 11:14:55.000 255 12461.77 -111.12 54807.70 88888.00 2011-09-12 11:14:55.125 255 12461.75 -111.10 54807.80 88888.00 2011-09-12 11:14:55.250 255 12461.65 -111.10 54807.93 88888.00 2011-09-12 11:14:55.375 255 12461.55 -111.15 54807.95 88888.00 2011-09-12 11:14:55.500 255 12461.35 -111.20 54808.03 88888.00 2011-09-12 11:14:55.625 255 12461.17 -111.25 54808.12 88888.00 2011-09-12 11:14:55.750 255 12460.98 -111.28 54808.20 88888.00 2011-09-12 11:14:55.875 255 12460.80 -111.38 54808.30 88888.00 2011-09-12 11:14:56.000 255 12460.67 -111.47 54808.38 88888.00 2011-09-12 11:14:56.125 255 12460.50 -111.65 54808.50 88888.00 2011-09-12 11:14:56.250 255 12460.38 -111.85 54808.65 88888.00 2011-09-12 11:14:56.375 255 12460.33 -111.95 54808.75 88888.00 2011-09-12 11:14:56.500 255 12460.27 -112.05 54808.82 88888.00 2011-09-12 11:14:56.625 255 12460.23 -112.28 54808.90 88888.00 2011-09-12 11:14:56.750 255 12460.20 -112.50 54808.97 88888.00 2011-09-12 11:14:56.875 255 12460.25 -112.72 54809.07 88888.00 2011-09-12 11:14:57.000 255 12460.27 -112.90 54809.20 88888.00 2011-09-12 11:14:57.125 255 12460.25 -113.08 54809.35 88888.00 2011-09-12 11:14:57.250 255 12460.25 -113.33 54809.45 88888.00 2011-09-12 11:14:57.375 255 12460.30 -113.50 54809.53 88888.00 2011-09-12 11:14:57.500 255 12460.45 -113.62 54809.60 88888.00 2011-09-12 11:14:57.625 255 12460.60 -113.78 54809.68 88888.00 2011-09-12 11:14:57.750 255 12460.73 -113.80 54809.80 88888.00 2011-09-12 11:14:57.875 255 12460.85 -113.85 54809.88 88888.00 2011-09-12 11:14:58.000 255 12461.00 -113.83 54810.00 88888.00 2011-09-12 11:14:58.125 255 12461.15 -113.75 54810.07 88888.00 2011-09-12 11:14:58.250 255 12461.23 -113.62 54810.15 88888.00 2011-09-12 11:14:58.375 255 12461.40 -113.42 54810.20 88888.00 2011-09-12 11:14:58.500 255 12461.55 -113.20 54810.25 88888.00 2011-09-12 11:14:58.625 255 12461.62 -112.97 54810.32 88888.00 2011-09-12 11:14:58.750 255 12461.70 -112.78 54810.40 88888.00 2011-09-12 11:14:58.875 255 12461.85 -112.55 54810.45 88888.00 2011-09-12 11:14:59.000 255 12462.02 -112.35 54810.47 88888.00 2011-09-12 11:14:59.125 255 12462.20 -112.20 54810.50 88888.00 2011-09-12 11:14:59.250 255 12462.35 -112.03 54810.55 88888.00 2011-09-12 11:14:59.375 255 12462.50 -111.90 54810.60 88888.00 2011-09-12 11:14:59.500 255 12462.67 -111.80 54810.65 88888.00 2011-09-12 11:14:59.625 255 12462.85 -111.70 54810.68 88888.00 2011-09-12 11:14:59.750 255 12463.00 -111.65 54810.78 88888.00 2011-09-12 11:14:59.875 255 12463.12 -111.65 54810.78 88888.00 2011-09-12 11:15:00.000 255 12463.33 -111.70 54810.82 88888.00 2011-09-12 11:15:00.125 255 12463.42 -111.78 54810.88 88888.00 2011-09-12 11:15:00.250 255 12463.48 -111.90 54810.93 88888.00 2011-09-12 11:15:00.375 255 12463.55 -112.03 54811.00 88888.00 2011-09-12 11:15:00.500 255 12463.58 -112.25 54811.07 88888.00 2011-09-12 11:15:00.625 255 12463.60 -112.42 54811.12 88888.00 2011-09-12 11:15:00.750 255 12463.48 -112.67 54811.22 88888.00 2011-09-12 11:15:00.875 255 12463.38 -112.97 54811.28 88888.00 2011-09-12 11:15:01.000 255 12463.33 -113.25 54811.38 88888.00 2011-09-12 11:15:01.125 255 12463.20 -113.60 54811.50 88888.00 2011-09-12 11:15:01.250 255 12463.10 -114.03 54811.60 88888.00 2011-09-12 11:15:01.375 255 12463.02 -114.40 54811.65 88888.00 2011-09-12 11:15:01.500 255 12463.00 -114.83 54811.78 88888.00 2011-09-12 11:15:01.625 255 12463.02 -115.20 54811.90 88888.00 2011-09-12 11:15:01.750 255 12463.10 -115.62 54811.97 88888.00 2011-09-12 11:15:01.875 255 12463.10 -116.10 54812.07 88888.00 2011-09-12 11:15:02.000 255 12463.08 -116.60 54812.18 88888.00 2011-09-12 11:15:02.125 255 12463.05 -117.00 54812.35 88888.00 2011-09-12 11:15:02.250 255 12462.98 -117.47 54812.45 88888.00 2011-09-12 11:15:02.375 255 12462.90 -117.80 54812.57 88888.00 2011-09-12 11:15:02.500 255 12462.75 -118.17 54812.68 88888.00 2011-09-12 11:15:02.625 255 12462.75 -118.53 54812.78 88888.00 2011-09-12 11:15:02.750 255 12462.77 -118.92 54812.90 88888.00 2011-09-12 11:15:02.875 255 12462.80 -119.30 54813.00 88888.00 2011-09-12 11:15:03.000 255 12462.83 -119.70 54813.07 88888.00 2011-09-12 11:15:03.125 255 12462.90 -120.10 54813.18 88888.00 2011-09-12 11:15:03.250 255 12462.98 -120.65 54813.32 88888.00 2011-09-12 11:15:03.375 255 12463.12 -120.95 54813.40 88888.00 2011-09-12 11:15:03.500 255 12463.27 -121.35 54813.47 88888.00 2011-09-12 11:15:03.625 255 12463.48 -121.62 54813.55 88888.00 2011-09-12 11:15:03.750 255 12463.70 -121.90 54813.62 88888.00 2011-09-12 11:15:03.875 255 12463.95 -122.10 54813.70 88888.00 2011-09-12 11:15:04.000 255 12464.30 -122.30 54813.72 88888.00 2011-09-12 11:15:04.125 255 12464.73 -122.42 54813.78 88888.00 2011-09-12 11:15:04.250 255 12465.05 -122.53 54813.80 88888.00 2011-09-12 11:15:04.375 255 12465.38 -122.58 54813.85 88888.00 2011-09-12 11:15:04.500 255 12465.75 -122.58 54813.90 88888.00 2011-09-12 11:15:04.625 255 12466.05 -122.53 54813.93 88888.00 2011-09-12 11:15:04.750 255 12466.35 -122.45 54814.00 88888.00 2011-09-12 11:15:04.875 255 12466.67 -122.35 54814.03 88888.00 2011-09-12 11:15:05.000 255 12466.92 -122.28 54814.03 88888.00 2011-09-12 11:15:05.125 255 12467.10 -122.20 54814.03 88888.00 2011-09-12 11:15:05.250 255 12467.27 -122.08 54814.07 88888.00 2011-09-12 11:15:05.375 255 12467.45 -121.90 54814.12 88888.00 2011-09-12 11:15:05.500 255 12467.48 -121.72 54814.15 88888.00 2011-09-12 11:15:05.625 255 12467.38 -121.53 54814.18 88888.00 2011-09-12 11:15:05.750 255 12467.27 -121.33 54814.20 88888.00 2011-09-12 11:15:05.875 255 12467.20 -121.08 54814.20 88888.00 2011-09-12 11:15:06.000 255 12467.05 -120.83 54814.25 88888.00 2011-09-12 11:15:06.125 255 12466.80 -120.62 54814.25 88888.00 2011-09-12 11:15:06.250 255 12466.58 -120.38 54814.25 88888.00 2011-09-12 11:15:06.375 255 12466.45 -120.10 54814.25 88888.00 2011-09-12 11:15:06.500 255 12466.27 -119.83 54814.28 88888.00 2011-09-12 11:15:06.625 255 12466.02 -119.42 54814.30 88888.00 2011-09-12 11:15:06.750 255 12465.73 -119.12 54814.30 88888.00 2011-09-12 11:15:06.875 255 12465.40 -118.72 54814.32 88888.00 2011-09-12 11:15:07.000 255 12464.95 -118.28 54814.35 88888.00 2011-09-12 11:15:07.125 255 12464.50 -117.88 54814.35 88888.00 2011-09-12 11:15:07.250 255 12464.05 -117.42 54814.40 88888.00 2011-09-12 11:15:07.375 255 12463.65 -117.05 54814.43 88888.00 2011-09-12 11:15:07.500 255 12463.15 -116.60 54814.45 88888.00 2011-09-12 11:15:07.625 255 12462.60 -116.15 54814.47 88888.00 2011-09-12 11:15:07.750 255 12462.05 -115.78 54814.50 88888.00 2011-09-12 11:15:07.875 255 12461.55 -115.28 54814.53 88888.00 2011-09-12 11:15:08.000 255 12461.08 -114.88 54814.50 88888.00 2011-09-12 11:15:08.125 255 12460.65 -114.50 54814.53 88888.00 2011-09-12 11:15:08.250 255 12460.15 -114.05 54814.53 88888.00 2011-09-12 11:15:08.375 255 12459.80 -113.67 54814.55 88888.00 2011-09-12 11:15:08.500 255 12459.40 -113.30 54814.55 88888.00 2011-09-12 11:15:08.625 255 12459.00 -112.97 54814.55 88888.00 2011-09-12 11:15:08.750 255 12458.58 -112.72 54814.53 88888.00 2011-09-12 11:15:08.875 255 12458.30 -112.42 54814.55 88888.00 2011-09-12 11:15:09.000 255 12458.02 -112.17 54814.50 88888.00 2011-09-12 11:15:09.125 255 12457.85 -112.00 54814.47 88888.00 2011-09-12 11:15:09.250 255 12457.73 -111.88 54814.47 88888.00 2011-09-12 11:15:09.375 255 12457.62 -111.83 54814.45 88888.00 2011-09-12 11:15:09.500 255 12457.60 -111.80 54814.45 88888.00 2011-09-12 11:15:09.625 255 12457.52 -111.85 54814.45 88888.00 2011-09-12 11:15:09.750 255 12457.42 -111.95 54814.47 88888.00 2011-09-12 11:15:09.875 255 12457.38 -112.05 54814.47 88888.00 2011-09-12 11:15:10.000 255 12457.40 -112.33 54814.45 88888.00 2011-09-12 11:15:10.125 255 12457.35 -112.62 54814.47 88888.00 2011-09-12 11:15:10.250 255 12457.30 -112.95 54814.47 88888.00 2011-09-12 11:15:10.375 255 12457.38 -113.22 54814.50 88888.00 2011-09-12 11:15:10.500 255 12457.42 -113.60 54814.53 88888.00 2011-09-12 11:15:10.625 255 12457.48 -114.05 54814.55 88888.00 2011-09-12 11:15:10.750 255 12457.50 -114.47 54814.55 88888.00 2011-09-12 11:15:10.875 255 12457.55 -114.92 54814.57 88888.00 2011-09-12 11:15:11.000 255 12457.70 -115.42 54814.62 88888.00 2011-09-12 11:15:11.125 255 12457.85 -115.92 54814.65 88888.00 2011-09-12 11:15:11.250 255 12458.00 -116.50 54814.70 88888.00 2011-09-12 11:15:11.375 255 12458.20 -116.88 54814.72 88888.00 2011-09-12 11:15:11.500 255 12458.40 -117.33 54814.78 88888.00 2011-09-12 11:15:11.625 255 12458.60 -117.72 54814.82 88888.00 2011-09-12 11:15:11.750 255 12458.95 -118.12 54814.85 88888.00 2011-09-12 11:15:11.875 255 12459.27 -118.50 54814.88 88888.00 2011-09-12 11:15:12.000 255 12459.55 -118.90 54814.88 88888.00 2011-09-12 11:15:12.125 255 12459.83 -119.22 54814.90 88888.00 2011-09-12 11:15:12.250 255 12460.12 -119.53 54814.95 88888.00 2011-09-12 11:15:12.375 255 12460.40 -119.67 54814.97 88888.00 2011-09-12 11:15:12.500 255 12460.60 -119.83 54814.97 88888.00 2011-09-12 11:15:12.625 255 12460.80 -119.92 54815.00 88888.00 2011-09-12 11:15:12.750 255 12460.95 -119.95 54815.03 88888.00 2011-09-12 11:15:12.875 255 12461.05 -119.95 54815.03 88888.00 2011-09-12 11:15:13.000 255 12461.17 -119.85 54815.05 88888.00 2011-09-12 11:15:13.125 255 12461.27 -119.78 54815.05 88888.00 2011-09-12 11:15:13.250 255 12461.27 -119.65 54815.07 88888.00 2011-09-12 11:15:13.375 255 12461.27 -119.47 54815.10 88888.00 2011-09-12 11:15:13.500 255 12461.27 -119.30 54815.12 88888.00 2011-09-12 11:15:13.625 255 12461.17 -119.10 54815.12 88888.00 2011-09-12 11:15:13.750 255 12460.98 -118.88 54815.12 88888.00 2011-09-12 11:15:13.875 255 12460.88 -118.67 54815.12 88888.00 2011-09-12 11:15:14.000 255 12460.83 -118.42 54815.15 88888.00 2011-09-12 11:15:14.125 255 12460.77 -118.22 54815.12 88888.00 2011-09-12 11:15:14.250 255 12460.67 -118.05 54815.12 88888.00 2011-09-12 11:15:14.375 255 12460.62 -117.88 54815.12 88888.00 2011-09-12 11:15:14.500 255 12460.62 -117.67 54815.15 88888.00 2011-09-12 11:15:14.625 255 12460.65 -117.53 54815.12 88888.00 2011-09-12 11:15:14.750 255 12460.60 -117.40 54815.10 88888.00 2011-09-12 11:15:14.875 255 12460.55 -117.35 54815.05 88888.00 2011-09-12 11:15:15.000 255 12460.60 -117.30 54815.03 88888.00 2011-09-12 11:15:15.125 255 12460.62 -117.25 54814.97 88888.00 2011-09-12 11:15:15.250 255 12460.60 -117.33 54814.93 88888.00 2011-09-12 11:15:15.375 255 12460.67 -117.42 54814.90 88888.00 2011-09-12 11:15:15.500 255 12460.83 -117.50 54814.88 88888.00 2011-09-12 11:15:15.625 255 12460.90 -117.62 54814.85 88888.00 2011-09-12 11:15:15.750 255 12460.98 -117.83 54814.82 88888.00 2011-09-12 11:15:15.875 255 12461.00 -118.05 54814.80 88888.00 2011-09-12 11:15:16.000 255 12461.10 -118.25 54814.82 88888.00 2011-09-12 11:15:16.125 255 12461.17 -118.42 54814.80 88888.00 2011-09-12 11:15:16.250 255 12461.20 -118.75 54814.75 88888.00 2011-09-12 11:15:16.375 255 12461.30 -118.97 54814.72 88888.00 2011-09-12 11:15:16.500 255 12461.42 -119.17 54814.72 88888.00 2011-09-12 11:15:16.625 255 12461.55 -119.40 54814.68 88888.00 2011-09-12 11:15:16.750 255 12461.67 -119.60 54814.68 88888.00 2011-09-12 11:15:16.875 255 12461.75 -119.83 54814.65 88888.00 2011-09-12 11:15:17.000 255 12461.83 -120.05 54814.65 88888.00 2011-09-12 11:15:17.125 255 12461.90 -120.20 54814.65 88888.00 2011-09-12 11:15:17.250 255 12461.95 -120.30 54814.68 88888.00 2011-09-12 11:15:17.375 255 12461.98 -120.35 54814.65 88888.00 2011-09-12 11:15:17.500 255 12461.92 -120.35 54814.62 88888.00 2011-09-12 11:15:17.625 255 12461.90 -120.25 54814.62 88888.00 2011-09-12 11:15:17.750 255 12461.92 -120.10 54814.62 88888.00 2011-09-12 11:15:17.875 255 12461.85 -119.95 54814.57 88888.00 2011-09-12 11:15:18.000 255 12461.73 -119.72 54814.55 88888.00 2011-09-12 11:15:18.125 255 12461.62 -119.50 54814.55 88888.00 2011-09-12 11:15:18.250 255 12461.52 -119.22 54814.55 88888.00 2011-09-12 11:15:18.375 255 12461.52 -119.05 54814.53 88888.00 2011-09-12 11:15:18.500 255 12461.38 -118.80 54814.47 88888.00 2011-09-12 11:15:18.625 255 12461.17 -118.60 54814.45 88888.00 2011-09-12 11:15:18.750 255 12460.98 -118.30 54814.43 88888.00 2011-09-12 11:15:18.875 255 12460.75 -118.00 54814.43 88888.00 2011-09-12 11:15:19.000 255 12460.52 -117.70 54814.43 88888.00 2011-09-12 11:15:19.125 255 12460.27 -117.42 54814.38 88888.00 2011-09-12 11:15:19.250 255 12459.98 -117.12 54814.30 88888.00 2011-09-12 11:15:19.375 255 12459.73 -116.85 54814.30 88888.00 2011-09-12 11:15:19.500 255 12459.48 -116.55 54814.28 88888.00 2011-09-12 11:15:19.625 255 12459.23 -116.25 54814.25 88888.00 2011-09-12 11:15:19.750 255 12458.95 -116.03 54814.20 88888.00 2011-09-12 11:15:19.875 255 12458.67 -115.88 54814.18 88888.00 2011-09-12 11:15:20.000 255 12458.38 -115.72 54814.15 88888.00 2011-09-12 11:15:20.125 255 12458.08 -115.58 54814.18 88888.00 2011-09-12 11:15:20.250 255 12457.67 -115.47 54814.18 88888.00 2011-09-12 11:15:20.375 255 12457.48 -115.40 54814.15 88888.00 2011-09-12 11:15:20.500 255 12457.23 -115.33 54814.12 88888.00 2011-09-12 11:15:20.625 255 12457.00 -115.33 54814.07 88888.00 2011-09-12 11:15:20.750 255 12456.92 -115.33 54814.05 88888.00 2011-09-12 11:15:20.875 255 12456.95 -115.35 54814.05 88888.00 2011-09-12 11:15:21.000 255 12456.88 -115.40 54814.03 88888.00 2011-09-12 11:15:21.125 255 12456.85 -115.45 54814.00 88888.00 2011-09-12 11:15:21.250 255 12456.88 -115.55 54813.97 88888.00 2011-09-12 11:15:21.375 255 12456.95 -115.58 54813.97 88888.00 2011-09-12 11:15:21.500 255 12456.98 -115.70 54813.97 88888.00 2011-09-12 11:15:21.625 255 12457.08 -115.88 54813.93 88888.00 2011-09-12 11:15:21.750 255 12457.12 -115.95 54813.95 88888.00 2011-09-12 11:15:21.875 255 12457.20 -116.05 54813.93 88888.00 2011-09-12 11:15:22.000 255 12457.33 -116.12 54813.90 88888.00 2011-09-12 11:15:22.125 255 12457.45 -116.25 54813.88 88888.00 2011-09-12 11:15:22.250 255 12457.62 -116.35 54813.90 88888.00 2011-09-12 11:15:22.375 255 12457.83 -116.45 54813.88 88888.00 2011-09-12 11:15:22.500 255 12458.05 -116.55 54813.85 88888.00 2011-09-12 11:15:22.625 255 12458.30 -116.65 54813.82 88888.00 2011-09-12 11:15:22.750 255 12458.52 -116.75 54813.80 88888.00 2011-09-12 11:15:22.875 255 12458.75 -116.80 54813.80 88888.00 2011-09-12 11:15:23.000 255 12458.98 -116.85 54813.78 88888.00 2011-09-12 11:15:23.125 255 12459.20 -117.00 54813.75 88888.00 2011-09-12 11:15:23.250 255 12459.45 -117.12 54813.70 88888.00 2011-09-12 11:15:23.375 255 12459.73 -117.25 54813.65 88888.00 2011-09-12 11:15:23.500 255 12459.98 -117.42 54813.65 88888.00 2011-09-12 11:15:23.625 255 12460.17 -117.55 54813.68 88888.00 2011-09-12 11:15:23.750 255 12460.38 -117.67 54813.68 88888.00 2011-09-12 11:15:23.875 255 12460.55 -117.83 54813.68 88888.00 2011-09-12 11:15:24.000 255 12460.70 -118.08 54813.65 88888.00 2011-09-12 11:15:24.125 255 12460.80 -118.35 54813.65 88888.00 2011-09-12 11:15:24.250 255 12460.95 -118.67 54813.68 88888.00 2011-09-12 11:15:24.375 255 12460.98 -118.88 54813.68 88888.00 2011-09-12 11:15:24.500 255 12460.90 -119.10 54813.70 88888.00 2011-09-12 11:15:24.625 255 12460.83 -119.30 54813.75 88888.00 2011-09-12 11:15:24.750 255 12460.73 -119.50 54813.78 88888.00 2011-09-12 11:15:24.875 255 12460.60 -119.70 54813.82 88888.00 2011-09-12 11:15:25.000 255 12460.38 -119.85 54813.85 88888.00 2011-09-12 11:15:25.125 255 12460.27 -119.92 54813.90 88888.00 2011-09-12 11:15:25.250 255 12460.02 -120.05 54813.95 88888.00 2011-09-12 11:15:25.375 255 12459.83 -120.12 54813.93 88888.00 2011-09-12 11:15:25.500 255 12459.67 -120.20 54813.95 88888.00 2011-09-12 11:15:25.625 255 12459.55 -120.22 54813.95 88888.00 2011-09-12 11:15:25.750 255 12459.52 -120.25 54813.93 88888.00 2011-09-12 11:15:25.875 255 12459.52 -120.25 54813.93 88888.00 2011-09-12 11:15:26.000 255 12459.50 -120.25 54813.90 88888.00 2011-09-12 11:15:26.125 255 12459.58 -120.28 54813.90 88888.00 2011-09-12 11:15:26.250 255 12459.70 -120.33 54813.80 88888.00 2011-09-12 11:15:26.375 255 12459.90 -120.35 54813.78 88888.00 2011-09-12 11:15:26.500 255 12460.10 -120.33 54813.80 88888.00 2011-09-12 11:15:26.625 255 12460.27 -120.33 54813.80 88888.00 2011-09-12 11:15:26.750 255 12460.45 -120.35 54813.78 88888.00 2011-09-12 11:15:26.875 255 12460.65 -120.33 54813.72 88888.00 2011-09-12 11:15:27.000 255 12460.80 -120.28 54813.68 88888.00 2011-09-12 11:15:27.125 255 12461.02 -120.20 54813.68 88888.00 2011-09-12 11:15:27.250 255 12461.20 -120.08 54813.68 88888.00 2011-09-12 11:15:27.375 255 12461.42 -119.92 54813.65 88888.00 2011-09-12 11:15:27.500 255 12461.60 -119.83 54813.62 88888.00 2011-09-12 11:15:27.625 255 12461.85 -119.72 54813.60 88888.00 2011-09-12 11:15:27.750 255 12462.15 -119.58 54813.60 88888.00 2011-09-12 11:15:27.875 255 12462.38 -119.50 54813.57 88888.00 2011-09-12 11:15:28.000 255 12462.58 -119.40 54813.53 88888.00 2011-09-12 11:15:28.125 255 12462.77 -119.30 54813.53 88888.00 2011-09-12 11:15:28.250 255 12462.95 -119.15 54813.50 88888.00 2011-09-12 11:15:28.375 255 12463.20 -119.00 54813.45 88888.00 2011-09-12 11:15:28.500 255 12463.48 -118.83 54813.38 88888.00 2011-09-12 11:15:28.625 255 12463.67 -118.62 54813.38 88888.00 2011-09-12 11:15:28.750 255 12463.95 -118.40 54813.30 88888.00 2011-09-12 11:15:28.875 255 12464.20 -118.17 54813.25 88888.00 2011-09-12 11:15:29.000 255 12464.45 -117.97 54813.18 88888.00 2011-09-12 11:15:29.125 255 12464.65 -117.80 54813.12 88888.00 2011-09-12 11:15:29.250 255 12464.75 -117.55 54813.10 88888.00 2011-09-12 11:15:29.375 255 12464.92 -117.38 54813.07 88888.00 2011-09-12 11:15:29.500 255 12465.12 -117.20 54813.03 88888.00 2011-09-12 11:15:29.625 255 12465.27 -117.03 54812.95 88888.00 2011-09-12 11:15:29.750 255 12465.42 -116.88 54812.90 88888.00 2011-09-12 11:15:29.875 255 12465.62 -116.78 54812.88 88888.00 2011-09-12 11:15:30.000 255 12465.80 -116.60 54812.85 88888.00 2011-09-12 11:15:30.125 255 12465.92 -116.47 54812.80 88888.00 2011-09-12 11:15:30.250 255 12465.95 -116.40 54812.78 88888.00 2011-09-12 11:15:30.375 255 12466.10 -116.28 54812.75 88888.00 2011-09-12 11:15:30.500 255 12466.23 -116.15 54812.65 88888.00 2011-09-12 11:15:30.625 255 12466.27 -116.03 54812.57 88888.00 2011-09-12 11:15:30.750 255 12466.27 -115.83 54812.53 88888.00 2011-09-12 11:15:30.875 255 12466.30 -115.62 54812.47 88888.00 2011-09-12 11:15:31.000 255 12466.42 -115.47 54812.40 88888.00 2011-09-12 11:15:31.125 255 12466.55 -115.40 54812.30 88888.00 2011-09-12 11:15:31.250 255 12466.65 -115.22 54812.22 88888.00 2011-09-12 11:15:31.375 255 12466.67 -115.10 54812.15 88888.00 2011-09-12 11:15:31.500 255 12466.67 -115.00 54812.10 88888.00 2011-09-12 11:15:31.625 255 12466.75 -114.88 54812.00 88888.00 2011-09-12 11:15:31.750 255 12466.85 -114.80 54811.93 88888.00 2011-09-12 11:15:31.875 255 12466.92 -114.75 54811.85 88888.00 2011-09-12 11:15:32.000 255 12467.02 -114.70 54811.78 88888.00 2011-09-12 11:15:32.125 255 12467.10 -114.62 54811.70 88888.00 2011-09-12 11:15:32.250 255 12467.12 -114.65 54811.62 88888.00 2011-09-12 11:15:32.375 255 12467.17 -114.60 54811.55 88888.00 2011-09-12 11:15:32.500 255 12467.25 -114.62 54811.45 88888.00 2011-09-12 11:15:32.625 255 12467.25 -114.70 54811.38 88888.00 2011-09-12 11:15:32.750 255 12467.17 -114.78 54811.28 88888.00 2011-09-12 11:15:32.875 255 12467.05 -114.85 54811.22 88888.00 2011-09-12 11:15:33.000 255 12466.92 -114.90 54811.18 88888.00 2011-09-12 11:15:33.125 255 12466.75 -114.90 54811.15 88888.00 2011-09-12 11:15:33.250 255 12466.48 -114.97 54811.10 88888.00 2011-09-12 11:15:33.375 255 12466.17 -115.03 54811.05 88888.00 2011-09-12 11:15:33.500 255 12465.83 -115.12 54811.00 88888.00 2011-09-12 11:15:33.625 255 12465.52 -115.17 54810.97 88888.00 2011-09-12 11:15:33.750 255 12465.15 -115.22 54810.93 88888.00 2011-09-12 11:15:33.875 255 12464.77 -115.28 54810.90 88888.00 2011-09-12 11:15:34.000 255 12464.38 -115.38 54810.88 88888.00 2011-09-12 11:15:34.125 255 12464.02 -115.40 54810.85 88888.00 2011-09-12 11:15:34.250 255 12463.70 -115.47 54810.80 88888.00 2011-09-12 11:15:34.375 255 12463.45 -115.50 54810.78 88888.00 2011-09-12 11:15:34.500 255 12463.20 -115.58 54810.78 88888.00 2011-09-12 11:15:34.625 255 12462.92 -115.62 54810.78 88888.00 2011-09-12 11:15:34.750 255 12462.65 -115.67 54810.78 88888.00 2011-09-12 11:15:34.875 255 12462.40 -115.75 54810.75 88888.00 2011-09-12 11:15:35.000 255 12462.20 -115.78 54810.78 88888.00 2011-09-12 11:15:35.125 255 12461.92 -115.72 54810.82 88888.00 2011-09-12 11:15:35.250 255 12461.60 -115.72 54810.85 88888.00 2011-09-12 11:15:35.375 255 12461.27 -115.70 54810.90 88888.00 2011-09-12 11:15:35.500 255 12460.88 -115.65 54810.95 88888.00 2011-09-12 11:15:35.625 255 12460.50 -115.58 54811.00 88888.00 2011-09-12 11:15:35.750 255 12460.20 -115.38 54811.05 88888.00 2011-09-12 11:15:35.875 255 12459.98 -115.17 54811.15 88888.00 2011-09-12 11:15:36.000 255 12459.73 -114.92 54811.20 88888.00 2011-09-12 11:15:36.125 255 12459.45 -114.70 54811.28 88888.00 2011-09-12 11:15:36.250 255 12459.12 -114.40 54811.28 88888.00 2011-09-12 11:15:36.375 255 12458.90 -114.10 54811.30 88888.00 2011-09-12 11:15:36.500 255 12458.75 -113.75 54811.32 88888.00 2011-09-12 11:15:36.625 255 12458.62 -113.45 54811.38 88888.00 2011-09-12 11:15:36.750 255 12458.52 -113.15 54811.43 88888.00 2011-09-12 11:15:36.875 255 12458.48 -112.85 54811.45 88888.00 2011-09-12 11:15:37.000 255 12458.48 -112.62 54811.45 88888.00 2011-09-12 11:15:37.125 255 12458.48 -112.42 54811.43 88888.00 2011-09-12 11:15:37.250 255 12458.55 -112.22 54811.45 88888.00 2011-09-12 11:15:37.375 255 12458.60 -112.03 54811.45 88888.00 2011-09-12 11:15:37.500 255 12458.60 -111.83 54811.50 88888.00 2011-09-12 11:15:37.625 255 12458.60 -111.72 54811.53 88888.00 2011-09-12 11:15:37.750 255 12458.62 -111.55 54811.53 88888.00 2011-09-12 11:15:37.875 255 12458.62 -111.45 54811.53 88888.00 2011-09-12 11:15:38.000 255 12458.60 -111.35 54811.53 88888.00 2011-09-12 11:15:38.125 255 12458.52 -111.25 54811.50 88888.00 2011-09-12 11:15:38.250 255 12458.42 -111.17 54811.53 88888.00 2011-09-12 11:15:38.375 255 12458.42 -111.12 54811.55 88888.00 2011-09-12 11:15:38.500 255 12458.40 -111.10 54811.53 88888.00 2011-09-12 11:15:38.625 255 12458.42 -111.08 54811.53 88888.00 2011-09-12 11:15:38.750 255 12458.42 -111.10 54811.55 88888.00 2011-09-12 11:15:38.875 255 12458.42 -111.08 54811.57 88888.00 2011-09-12 11:15:39.000 255 12458.48 -111.08 54811.55 88888.00 2011-09-12 11:15:39.125 255 12458.50 -111.12 54811.57 88888.00 2011-09-12 11:15:39.250 255 12458.42 -111.20 54811.60 88888.00 2011-09-12 11:15:39.375 255 12458.48 -111.22 54811.62 88888.00 2011-09-12 11:15:39.500 255 12458.52 -111.30 54811.65 88888.00 2011-09-12 11:15:39.625 255 12458.52 -111.45 54811.65 88888.00 2011-09-12 11:15:39.750 255 12458.50 -111.58 54811.70 88888.00 2011-09-12 11:15:39.875 255 12458.42 -111.75 54811.75 88888.00 2011-09-12 11:15:40.000 255 12458.38 -111.97 54811.75 88888.00 2011-09-12 11:15:40.125 255 12458.40 -112.15 54811.82 88888.00 2011-09-12 11:15:40.250 255 12458.42 -112.38 54811.93 88888.00 2011-09-12 11:15:40.375 255 12458.45 -112.55 54811.95 88888.00 2011-09-12 11:15:40.500 255 12458.38 -112.75 54812.00 88888.00 2011-09-12 11:15:40.625 255 12458.33 -112.95 54812.05 88888.00 2011-09-12 11:15:40.750 255 12458.33 -113.25 54812.10 88888.00 2011-09-12 11:15:40.875 255 12458.27 -113.58 54812.18 88888.00 2011-09-12 11:15:41.000 255 12458.17 -113.92 54812.22 88888.00 2011-09-12 11:15:41.125 255 12458.08 -114.35 54812.35 88888.00 2011-09-12 11:15:41.250 255 12458.02 -114.80 54812.43 88888.00 2011-09-12 11:15:41.375 255 12458.08 -115.12 54812.47 88888.00 2011-09-12 11:15:41.500 255 12458.15 -115.50 54812.55 88888.00 2011-09-12 11:15:41.625 255 12458.20 -115.95 54812.62 88888.00 2011-09-12 11:15:41.750 255 12458.23 -116.25 54812.72 88888.00 2011-09-12 11:15:41.875 255 12458.27 -116.62 54812.80 88888.00 2011-09-12 11:15:42.000 255 12458.35 -117.00 54812.85 88888.00 2011-09-12 11:15:42.125 255 12458.45 -117.35 54812.93 88888.00 2011-09-12 11:15:42.250 255 12458.60 -117.67 54813.03 88888.00 2011-09-12 11:15:42.375 255 12458.83 -117.88 54813.07 88888.00 2011-09-12 11:15:42.500 255 12458.98 -118.08 54813.12 88888.00 2011-09-12 11:15:42.625 255 12459.10 -118.30 54813.18 88888.00 2011-09-12 11:15:42.750 255 12459.25 -118.45 54813.22 88888.00 2011-09-12 11:15:42.875 255 12459.45 -118.58 54813.25 88888.00 2011-09-12 11:15:43.000 255 12459.58 -118.75 54813.28 88888.00 2011-09-12 11:15:43.125 255 12459.75 -118.95 54813.30 88888.00 2011-09-12 11:15:43.250 255 12459.95 -119.20 54813.35 88888.00 2011-09-12 11:15:43.375 255 12460.12 -119.35 54813.40 88888.00 2011-09-12 11:15:43.500 255 12460.27 -119.60 54813.43 88888.00 2011-09-12 11:15:43.625 255 12460.35 -119.83 54813.45 88888.00 2011-09-12 11:15:43.750 255 12460.42 -120.08 54813.45 88888.00 2011-09-12 11:15:43.875 255 12460.52 -120.33 54813.47 88888.00 2011-09-12 11:15:44.000 255 12460.65 -120.55 54813.53 88888.00 2011-09-12 11:15:44.125 255 12460.75 -120.72 54813.55 88888.00 2011-09-12 11:15:44.250 255 12460.83 -120.95 54813.57 88888.00 2011-09-12 11:15:44.375 255 12460.95 -121.10 54813.57 88888.00 2011-09-12 11:15:44.500 255 12461.05 -121.30 54813.57 88888.00 2011-09-12 11:15:44.625 255 12461.12 -121.47 54813.55 88888.00 2011-09-12 11:15:44.750 255 12461.23 -121.62 54813.60 88888.00 2011-09-12 11:15:44.875 255 12461.42 -121.80 54813.62 88888.00 2011-09-12 11:15:45.000 255 12461.52 -121.95 54813.62 88888.00 2011-09-12 11:15:45.125 255 12461.70 -122.05 54813.65 88888.00 2011-09-12 11:15:45.250 255 12461.88 -122.30 54813.62 88888.00 2011-09-12 11:15:45.375 255 12462.08 -122.45 54813.60 88888.00 2011-09-12 11:15:45.500 255 12462.30 -122.65 54813.57 88888.00 2011-09-12 11:15:45.625 255 12462.55 -122.85 54813.60 88888.00 2011-09-12 11:15:45.750 255 12462.80 -123.05 54813.60 88888.00 2011-09-12 11:15:45.875 255 12463.08 -123.25 54813.60 88888.00 2011-09-12 11:15:46.000 255 12463.27 -123.42 54813.57 88888.00 2011-09-12 11:15:46.125 255 12463.48 -123.62 54813.60 88888.00 2011-09-12 11:15:46.250 255 12463.60 -123.88 54813.60 88888.00 2011-09-12 11:15:46.375 255 12463.77 -124.03 54813.62 88888.00 2011-09-12 11:15:46.500 255 12463.95 -124.28 54813.62 88888.00 2011-09-12 11:15:46.625 255 12464.12 -124.50 54813.62 88888.00 2011-09-12 11:15:46.750 255 12464.25 -124.72 54813.65 88888.00 2011-09-12 11:15:46.875 255 12464.35 -124.95 54813.68 88888.00 2011-09-12 11:15:47.000 255 12464.48 -125.25 54813.68 88888.00 2011-09-12 11:15:47.125 255 12464.55 -125.50 54813.75 88888.00 2011-09-12 11:15:47.250 255 12464.65 -125.78 54813.80 88888.00 2011-09-12 11:15:47.375 255 12464.77 -126.00 54813.85 88888.00 2011-09-12 11:15:47.500 255 12464.80 -126.30 54813.93 88888.00 2011-09-12 11:15:47.625 255 12464.83 -126.62 54813.95 88888.00 2011-09-12 11:15:47.750 255 12464.90 -126.92 54814.00 88888.00 2011-09-12 11:15:47.875 255 12465.00 -127.20 54814.05 88888.00 2011-09-12 11:15:48.000 255 12465.15 -127.53 54814.15 88888.00 2011-09-12 11:15:48.125 255 12465.17 -127.88 54814.22 88888.00 2011-09-12 11:15:48.250 255 12465.15 -128.30 54814.32 88888.00 2011-09-12 11:15:48.375 255 12465.17 -128.57 54814.43 88888.00 2011-09-12 11:15:48.500 255 12465.15 -128.88 54814.50 88888.00 2011-09-12 11:15:48.625 255 12465.10 -129.25 54814.57 88888.00 2011-09-12 11:15:48.750 255 12465.12 -129.60 54814.68 88888.00 2011-09-12 11:15:48.875 255 12465.23 -129.88 54814.72 88888.00 2011-09-12 11:15:49.000 255 12465.33 -130.18 54814.80 88888.00 2011-09-12 11:15:49.125 255 12465.38 -130.40 54814.88 88888.00 2011-09-12 11:15:49.250 255 12465.40 -130.57 54814.97 88888.00 2011-09-12 11:15:49.375 255 12465.45 -130.65 54815.00 88888.00 2011-09-12 11:15:49.500 255 12465.50 -130.65 54815.10 88888.00 2011-09-12 11:15:49.625 255 12465.55 -130.62 54815.12 88888.00 2011-09-12 11:15:49.750 255 12465.48 -130.55 54815.18 88888.00 2011-09-12 11:15:49.875 255 12465.38 -130.45 54815.25 88888.00 2011-09-12 11:15:50.000 255 12465.27 -130.28 54815.28 88888.00 2011-09-12 11:15:50.125 255 12465.05 -130.07 54815.35 88888.00 2011-09-12 11:15:50.250 255 12464.80 -129.75 54815.47 88888.00 2011-09-12 11:15:50.375 255 12464.55 -129.47 54815.53 88888.00 2011-09-12 11:15:50.500 255 12464.12 -129.07 54815.60 88888.00 2011-09-12 11:15:50.625 255 12463.67 -128.65 54815.68 88888.00 2011-09-12 11:15:50.750 255 12463.33 -128.20 54815.72 88888.00 2011-09-12 11:15:50.875 255 12463.08 -127.78 54815.80 88888.00 2011-09-12 11:15:51.000 255 12462.67 -127.35 54815.80 88888.00 2011-09-12 11:15:51.125 255 12462.23 -126.97 54815.85 88888.00 2011-09-12 11:15:51.250 255 12461.80 -126.53 54815.90 88888.00 2011-09-12 11:15:51.375 255 12461.60 -126.25 54815.90 88888.00 2011-09-12 11:15:51.500 255 12461.35 -125.95 54815.95 88888.00 2011-09-12 11:15:51.625 255 12461.08 -125.65 54816.00 88888.00 2011-09-12 11:15:51.750 255 12460.85 -125.40 54816.03 88888.00 2011-09-12 11:15:51.875 255 12460.58 -125.12 54816.07 88888.00 2011-09-12 11:15:52.000 255 12460.27 -124.88 54816.10 88888.00 2011-09-12 11:15:52.125 255 12460.12 -124.72 54816.15 88888.00 2011-09-12 11:15:52.250 255 12459.90 -124.58 54816.18 88888.00 2011-09-12 11:15:52.375 255 12459.73 -124.45 54816.25 88888.00 2011-09-12 11:15:52.500 255 12459.42 -124.42 54816.30 88888.00 2011-09-12 11:15:52.625 255 12459.23 -124.42 54816.35 88888.00 2011-09-12 11:15:52.750 255 12459.05 -124.47 54816.40 88888.00 2011-09-12 11:15:52.875 255 12459.00 -124.55 54816.45 88888.00 2011-09-12 11:15:53.000 255 12458.92 -124.70 54816.50 88888.00 2011-09-12 11:15:53.125 255 12458.88 -124.85 54816.60 88888.00 2011-09-12 11:15:53.250 255 12458.80 -125.10 54816.70 88888.00 2011-09-12 11:15:53.375 255 12458.80 -125.33 54816.75 88888.00 2011-09-12 11:15:53.500 255 12458.88 -125.62 54816.78 88888.00 2011-09-12 11:15:53.625 255 12458.95 -125.95 54816.85 88888.00 2011-09-12 11:15:53.750 255 12459.00 -126.28 54816.95 88888.00 2011-09-12 11:15:53.875 255 12459.10 -126.65 54817.07 88888.00 2011-09-12 11:15:54.000 255 12459.27 -126.97 54817.15 88888.00 2011-09-12 11:15:54.125 255 12459.48 -127.30 54817.25 88888.00 2011-09-12 11:15:54.250 255 12459.62 -127.72 54817.38 88888.00 2011-09-12 11:15:54.375 255 12459.85 -127.95 54817.47 88888.00 2011-09-12 11:15:54.500 255 12459.98 -128.30 54817.57 88888.00 2011-09-12 11:15:54.625 255 12460.08 -128.62 54817.70 88888.00 2011-09-12 11:15:54.750 255 12460.23 -128.93 54817.80 88888.00 2011-09-12 11:15:54.875 255 12460.35 -129.28 54817.95 88888.00 2011-09-12 11:15:55.000 255 12460.42 -129.57 54818.07 88888.00 2011-09-12 11:15:55.125 255 12460.55 -129.82 54818.22 88888.00 2011-09-12 11:15:55.250 255 12460.60 -130.00 54818.40 88888.00 2011-09-12 11:15:55.375 255 12460.58 -130.10 54818.53 88888.00 2011-09-12 11:15:55.500 255 12460.48 -130.18 54818.68 88888.00 2011-09-12 11:15:55.625 255 12460.40 -130.15 54818.82 88888.00 2011-09-12 11:15:55.750 255 12460.38 -130.03 54818.97 88888.00 2011-09-12 11:15:55.875 255 12460.33 -129.88 54819.12 88888.00 2011-09-12 11:15:56.000 255 12460.25 -129.62 54819.25 88888.00 2011-09-12 11:15:56.125 255 12460.15 -129.38 54819.38 88888.00 2011-09-12 11:15:56.250 255 12460.00 -129.07 54819.53 88888.00 2011-09-12 11:15:56.375 255 12459.88 -128.82 54819.60 88888.00 2011-09-12 11:15:56.500 255 12459.77 -128.53 54819.68 88888.00 2011-09-12 11:15:56.625 255 12459.70 -128.20 54819.78 88888.00 2011-09-12 11:15:56.750 255 12459.60 -127.90 54819.85 88888.00 2011-09-12 11:15:56.875 255 12459.60 -127.53 54819.93 88888.00 2011-09-12 11:15:57.000 255 12459.62 -127.25 54819.97 88888.00 2011-09-12 11:15:57.125 255 12459.58 -127.03 54820.00 88888.00 2011-09-12 11:15:57.250 255 12459.52 -126.80 54820.12 88888.00 2011-09-12 11:15:57.375 255 12459.52 -126.55 54820.15 88888.00 2011-09-12 11:15:57.500 255 12459.55 -126.35 54820.20 88888.00 2011-09-12 11:15:57.625 255 12459.55 -126.15 54820.28 88888.00 2011-09-12 11:15:57.750 255 12459.48 -125.92 54820.35 88888.00 2011-09-12 11:15:57.875 255 12459.30 -125.70 54820.43 88888.00 2011-09-12 11:15:58.000 255 12459.23 -125.55 54820.47 88888.00 2011-09-12 11:15:58.125 255 12459.17 -125.45 54820.50 88888.00 2011-09-12 11:15:58.250 255 12459.02 -125.22 54820.60 88888.00 2011-09-12 11:15:58.375 255 12458.95 -125.10 54820.68 88888.00 2011-09-12 11:15:58.500 255 12458.83 -124.97 54820.75 88888.00 2011-09-12 11:15:58.625 255 12458.73 -124.85 54820.80 88888.00 2011-09-12 11:15:58.750 255 12458.62 -124.75 54820.85 88888.00 2011-09-12 11:15:58.875 255 12458.48 -124.67 54820.90 88888.00 2011-09-12 11:15:59.000 255 12458.40 -124.62 54820.95 88888.00 2011-09-12 11:15:59.125 255 12458.33 -124.60 54821.00 88888.00 2011-09-12 11:15:59.250 255 12458.33 -124.60 54821.10 88888.00 2011-09-12 11:15:59.375 255 12458.35 -124.55 54821.15 88888.00 2011-09-12 11:15:59.500 255 12458.35 -124.58 54821.18 88888.00 2011-09-12 11:15:59.625 255 12458.40 -124.62 54821.20 88888.00 2011-09-12 11:15:59.750 255 12458.45 -124.62 54821.22 88888.00 2011-09-12 11:15:59.875 255 12458.60 -124.65 54821.25 88888.00 2011-09-12 11:16:00.000 255 12458.77 -124.65 54821.25 88888.00 2011-09-12 11:16:00.125 255 12458.95 -124.65 54821.28 88888.00 2011-09-12 11:16:00.250 255 12459.15 -124.70 54821.30 88888.00 2011-09-12 11:16:00.375 255 12459.35 -124.70 54821.30 88888.00 2011-09-12 11:16:00.500 255 12459.58 -124.62 54821.32 88888.00 2011-09-12 11:16:00.625 255 12459.80 -124.60 54821.32 88888.00 2011-09-12 11:16:00.750 255 12459.98 -124.53 54821.32 88888.00 2011-09-12 11:16:00.875 255 12460.17 -124.45 54821.32 88888.00 2011-09-12 11:16:01.000 255 12460.40 -124.35 54821.28 88888.00 2011-09-12 11:16:01.125 255 12460.62 -124.30 54821.30 88888.00 2011-09-12 11:16:01.250 255 12460.85 -124.22 54821.22 88888.00 2011-09-12 11:16:01.375 255 12461.08 -124.15 54821.20 88888.00 2011-09-12 11:16:01.500 255 12461.23 -124.10 54821.12 88888.00 2011-09-12 11:16:01.625 255 12461.35 -124.05 54821.12 88888.00 2011-09-12 11:16:01.750 255 12461.58 -124.03 54821.10 88888.00 2011-09-12 11:16:01.875 255 12461.80 -124.00 54821.03 88888.00 2011-09-12 11:16:02.000 255 12462.00 -124.08 54820.97 88888.00 2011-09-12 11:16:02.125 255 12462.10 -124.10 54820.93 88888.00 2011-09-12 11:16:02.250 255 12462.20 -124.12 54820.85 88888.00 2011-09-12 11:16:02.375 255 12462.38 -124.10 54820.80 88888.00 2011-09-12 11:16:02.500 255 12462.48 -124.03 54820.75 88888.00 2011-09-12 11:16:02.625 255 12462.58 -124.05 54820.70 88888.00 2011-09-12 11:16:02.750 255 12462.60 -124.03 54820.62 88888.00 2011-09-12 11:16:02.875 255 12462.65 -123.97 54820.57 88888.00 2011-09-12 11:16:03.000 255 12462.67 -123.95 54820.50 88888.00 2011-09-12 11:16:03.125 255 12462.73 -123.90 54820.45 88888.00 2011-09-12 11:16:03.250 255 12462.70 -123.85 54820.38 88888.00 2011-09-12 11:16:03.375 255 12462.75 -123.75 54820.32 88888.00 2011-09-12 11:16:03.500 255 12462.83 -123.67 54820.25 88888.00 2011-09-12 11:16:03.625 255 12462.98 -123.58 54820.18 88888.00 2011-09-12 11:16:03.750 255 12463.02 -123.50 54820.10 88888.00 2011-09-12 11:16:03.875 255 12463.10 -123.45 54820.05 88888.00 2011-09-12 11:16:04.000 255 12463.20 -123.35 54820.00 88888.00 2011-09-12 11:16:04.125 255 12463.20 -123.28 54819.93 88888.00 2011-09-12 11:16:04.250 255 12463.25 -123.25 54819.85 88888.00 2011-09-12 11:16:04.375 255 12463.35 -123.28 54819.75 88888.00 2011-09-12 11:16:04.500 255 12463.33 -123.38 54819.70 88888.00 2011-09-12 11:16:04.625 255 12463.33 -123.55 54819.68 88888.00 2011-09-12 11:16:04.750 255 12463.33 -123.75 54819.62 88888.00 2011-09-12 11:16:04.875 255 12463.45 -123.97 54819.55 88888.00 2011-09-12 11:16:05.000 255 12463.60 -124.15 54819.50 88888.00 2011-09-12 11:16:05.125 255 12463.67 -124.40 54819.45 88888.00 2011-09-12 11:16:05.250 255 12463.77 -124.65 54819.38 88888.00 2011-09-12 11:16:05.375 255 12463.90 -124.83 54819.30 88888.00 2011-09-12 11:16:05.500 255 12464.00 -124.97 54819.30 88888.00 2011-09-12 11:16:05.625 255 12464.10 -125.20 54819.28 88888.00 2011-09-12 11:16:05.750 255 12464.25 -125.40 54819.20 88888.00 2011-09-12 11:16:05.875 255 12464.42 -125.60 54819.18 88888.00 2011-09-12 11:16:06.000 255 12464.60 -125.72 54819.18 88888.00 2011-09-12 11:16:06.125 255 12464.75 -125.90 54819.12 88888.00 2011-09-12 11:16:06.250 255 12464.90 -126.12 54819.05 88888.00 2011-09-12 11:16:06.375 255 12465.05 -126.28 54819.00 88888.00 2011-09-12 11:16:06.500 255 12465.17 -126.38 54819.00 88888.00 2011-09-12 11:16:06.625 255 12465.35 -126.45 54818.97 88888.00 2011-09-12 11:16:06.750 255 12465.45 -126.50 54818.93 88888.00 2011-09-12 11:16:06.875 255 12465.58 -126.50 54818.88 88888.00 2011-09-12 11:16:07.000 255 12465.55 -126.47 54818.88 88888.00 2011-09-12 11:16:07.125 255 12465.48 -126.38 54818.88 88888.00 2011-09-12 11:16:07.250 255 12465.35 -126.28 54818.93 88888.00 2011-09-12 11:16:07.375 255 12465.27 -126.15 54818.95 88888.00 2011-09-12 11:16:07.500 255 12465.12 -126.03 54819.00 88888.00 2011-09-12 11:16:07.625 255 12464.80 -125.88 54819.07 88888.00 2011-09-12 11:16:07.750 255 12464.45 -125.70 54819.15 88888.00 2011-09-12 11:16:07.875 255 12464.08 -125.50 54819.22 88888.00 2011-09-12 11:16:08.000 255 12463.73 -125.25 54819.32 88888.00 2011-09-12 11:16:08.125 255 12463.35 -124.97 54819.43 88888.00 2011-09-12 11:16:08.250 255 12462.80 -124.60 54819.57 88888.00 2011-09-12 11:16:08.375 255 12462.35 -124.33 54819.62 88888.00 2011-09-12 11:16:08.500 255 12461.88 -123.97 54819.72 88888.00 2011-09-12 11:16:08.625 255 12461.42 -123.58 54819.85 88888.00 2011-09-12 11:16:08.750 255 12460.95 -123.12 54819.95 88888.00 2011-09-12 11:16:08.875 255 12460.50 -122.72 54820.00 88888.00 2011-09-12 11:16:09.000 255 12460.05 -122.38 54820.07 88888.00 2011-09-12 11:16:09.125 255 12459.77 -122.00 54820.18 88888.00 2011-09-12 11:16:09.250 255 12459.40 -121.55 54820.20 88888.00 2011-09-12 11:16:09.375 255 12459.05 -121.20 54820.30 88888.00 2011-09-12 11:16:09.500 255 12458.65 -120.72 54820.32 88888.00 2011-09-12 11:16:09.625 255 12458.30 -120.28 54820.40 88888.00 2011-09-12 11:16:09.750 255 12457.98 -119.78 54820.45 88888.00 2011-09-12 11:16:09.875 255 12457.60 -119.35 54820.45 88888.00 2011-09-12 11:16:10.000 255 12457.23 -118.92 54820.47 88888.00 2011-09-12 11:16:10.125 255 12456.85 -118.45 54820.53 88888.00 2011-09-12 11:16:10.250 255 12456.45 -118.08 54820.55 88888.00 2011-09-12 11:16:10.375 255 12456.15 -117.72 54820.60 88888.00 2011-09-12 11:16:10.500 255 12455.83 -117.35 54820.62 88888.00 2011-09-12 11:16:10.625 255 12455.45 -117.00 54820.68 88888.00 2011-09-12 11:16:10.750 255 12455.10 -116.72 54820.68 88888.00 2011-09-12 11:16:10.875 255 12454.85 -116.40 54820.70 88888.00 2011-09-12 11:16:11.000 255 12454.65 -116.08 54820.72 88888.00 2011-09-12 11:16:11.125 255 12454.45 -115.83 54820.75 88888.00 2011-09-12 11:16:11.250 255 12454.23 -115.58 54820.75 88888.00 2011-09-12 11:16:11.375 255 12453.95 -115.42 54820.75 88888.00 2011-09-12 11:16:11.500 255 12453.77 -115.30 54820.78 88888.00 2011-09-12 11:16:11.625 255 12453.77 -115.17 54820.78 88888.00 2011-09-12 11:16:11.750 255 12453.80 -115.12 54820.75 88888.00 2011-09-12 11:16:11.875 255 12453.90 -115.12 54820.78 88888.00 2011-09-12 11:16:12.000 255 12454.00 -115.15 54820.78 88888.00 2011-09-12 11:16:12.125 255 12454.12 -115.17 54820.75 88888.00 2011-09-12 11:16:12.250 255 12454.27 -115.20 54820.72 88888.00 2011-09-12 11:16:12.375 255 12454.45 -115.22 54820.70 88888.00 2011-09-12 11:16:12.500 255 12454.67 -115.22 54820.72 88888.00 2011-09-12 11:16:12.625 255 12454.90 -115.20 54820.72 88888.00 2011-09-12 11:16:12.750 255 12455.23 -115.17 54820.72 88888.00 2011-09-12 11:16:12.875 255 12455.55 -115.17 54820.72 88888.00 2011-09-12 11:16:13.000 255 12455.90 -115.15 54820.70 88888.00 2011-09-12 11:16:13.125 255 12456.17 -115.10 54820.70 88888.00 2011-09-12 11:16:13.250 255 12456.42 -115.08 54820.68 88888.00 2011-09-12 11:16:13.375 255 12456.73 -115.05 54820.62 88888.00 2011-09-12 11:16:13.500 255 12457.02 -115.08 54820.60 88888.00 2011-09-12 11:16:13.625 255 12457.35 -115.08 54820.57 88888.00 2011-09-12 11:16:13.750 255 12457.60 -115.12 54820.57 88888.00 2011-09-12 11:16:13.875 255 12457.88 -115.20 54820.60 88888.00 2011-09-12 11:16:14.000 255 12458.12 -115.35 54820.60 88888.00 2011-09-12 11:16:14.125 255 12458.33 -115.53 54820.60 88888.00 2011-09-12 11:16:14.250 255 12458.52 -115.75 54820.60 88888.00 2011-09-12 11:16:14.375 255 12458.73 -115.92 54820.62 88888.00 2011-09-12 11:16:14.500 255 12458.88 -116.12 54820.60 88888.00 2011-09-12 11:16:14.625 255 12459.02 -116.45 54820.60 88888.00 2011-09-12 11:16:14.750 255 12459.20 -116.72 54820.60 88888.00 2011-09-12 11:16:14.875 255 12459.35 -116.97 54820.60 88888.00 2011-09-12 11:16:15.000 255 12459.58 -117.22 54820.57 88888.00 2011-09-12 11:16:15.125 255 12459.75 -117.47 54820.57 88888.00 2011-09-12 11:16:15.250 255 12459.88 -117.70 54820.55 88888.00 2011-09-12 11:16:15.375 255 12460.10 -117.83 54820.53 88888.00 2011-09-12 11:16:15.500 255 12460.38 -118.03 54820.47 88888.00 2011-09-12 11:16:15.625 255 12460.60 -118.15 54820.43 88888.00 2011-09-12 11:16:15.750 255 12460.85 -118.25 54820.38 88888.00 2011-09-12 11:16:15.875 255 12461.10 -118.35 54820.28 88888.00 2011-09-12 11:16:16.000 255 12461.27 -118.42 54820.20 88888.00 2011-09-12 11:16:16.125 255 12461.50 -118.47 54820.12 88888.00 2011-09-12 11:16:16.250 255 12461.65 -118.58 54820.03 88888.00 2011-09-12 11:16:16.375 255 12461.85 -118.65 54819.97 88888.00 2011-09-12 11:16:16.500 255 12462.10 -118.70 54819.95 88888.00 2011-09-12 11:16:16.625 255 12462.38 -118.78 54819.88 88888.00 2011-09-12 11:16:16.750 255 12462.50 -118.95 54819.80 88888.00 2011-09-12 11:16:16.875 255 12462.62 -119.10 54819.72 88888.00 2011-09-12 11:16:17.000 255 12462.80 -119.25 54819.65 88888.00 2011-09-12 11:16:17.125 255 12463.02 -119.42 54819.57 88888.00 2011-09-12 11:16:17.250 255 12463.20 -119.65 54819.50 88888.00 2011-09-12 11:16:17.375 255 12463.27 -119.75 54819.47 88888.00 2011-09-12 11:16:17.500 255 12463.35 -119.90 54819.43 88888.00 2011-09-12 11:16:17.625 255 12463.48 -120.08 54819.35 88888.00 2011-09-12 11:16:17.750 255 12463.55 -120.28 54819.30 88888.00 2011-09-12 11:16:17.875 255 12463.65 -120.40 54819.28 88888.00 2011-09-12 11:16:18.000 255 12463.65 -120.55 54819.25 88888.00 2011-09-12 11:16:18.125 255 12463.65 -120.72 54819.22 88888.00 2011-09-12 11:16:18.250 255 12463.67 -120.92 54819.20 88888.00 2011-09-12 11:16:18.375 255 12463.75 -121.05 54819.18 88888.00 2011-09-12 11:16:18.500 255 12463.80 -121.22 54819.18 88888.00 2011-09-12 11:16:18.625 255 12463.85 -121.42 54819.18 88888.00 2011-09-12 11:16:18.750 255 12463.90 -121.65 54819.18 88888.00 2011-09-12 11:16:18.875 255 12463.90 -121.90 54819.15 88888.00 2011-09-12 11:16:19.000 255 12463.88 -122.15 54819.15 88888.00 2011-09-12 11:16:19.125 255 12463.92 -122.40 54819.18 88888.00 2011-09-12 11:16:19.250 255 12463.95 -122.72 54819.15 88888.00 2011-09-12 11:16:19.375 255 12463.92 -122.95 54819.12 88888.00 2011-09-12 11:16:19.500 255 12463.98 -123.17 54819.15 88888.00 2011-09-12 11:16:19.625 255 12464.08 -123.38 54819.15 88888.00 2011-09-12 11:16:19.750 255 12464.05 -123.55 54819.15 88888.00 2011-09-12 11:16:19.875 255 12464.05 -123.65 54819.12 88888.00 2011-09-12 11:16:20.000 255 12464.10 -123.67 54819.15 88888.00 2011-09-12 11:16:20.125 255 12464.23 -123.65 54819.12 88888.00 2011-09-12 11:16:20.250 255 12464.27 -123.58 54819.12 88888.00 2011-09-12 11:16:20.375 255 12464.33 -123.47 54819.07 88888.00 2011-09-12 11:16:20.500 255 12464.35 -123.38 54819.00 88888.00 2011-09-12 11:16:20.625 255 12464.45 -123.22 54818.95 88888.00 2011-09-12 11:16:20.750 255 12464.52 -123.10 54818.90 88888.00 2011-09-12 11:16:20.875 255 12464.67 -122.92 54818.85 88888.00 2011-09-12 11:16:21.000 255 12464.80 -122.72 54818.75 88888.00 2011-09-12 11:16:21.125 255 12464.92 -122.47 54818.70 88888.00 2011-09-12 11:16:21.250 255 12465.08 -122.20 54818.65 88888.00 2011-09-12 11:16:21.375 255 12465.27 -122.00 54818.57 88888.00 2011-09-12 11:16:21.500 255 12465.48 -121.78 54818.47 88888.00 2011-09-12 11:16:21.625 255 12465.65 -121.53 54818.43 88888.00 2011-09-12 11:16:21.750 255 12465.83 -121.28 54818.35 88888.00 2011-09-12 11:16:21.875 255 12465.98 -121.05 54818.28 88888.00 2011-09-12 11:16:22.000 255 12466.10 -120.83 54818.18 88888.00 2011-09-12 11:16:22.125 255 12466.20 -120.67 54818.07 88888.00 2011-09-12 11:16:22.250 255 12466.33 -120.50 54817.95 88888.00 2011-09-12 11:16:22.375 255 12466.40 -120.33 54817.85 88888.00 2011-09-12 11:16:22.500 255 12466.52 -120.15 54817.75 88888.00 2011-09-12 11:16:22.625 255 12466.67 -119.90 54817.68 88888.00 2011-09-12 11:16:22.750 255 12466.77 -119.65 54817.57 88888.00 2011-09-12 11:16:22.875 255 12466.88 -119.47 54817.45 88888.00 2011-09-12 11:16:23.000 255 12466.92 -119.28 54817.38 88888.00 2011-09-12 11:16:23.125 255 12466.95 -119.05 54817.32 88888.00 2011-09-12 11:16:23.250 255 12467.00 -118.80 54817.20 88888.00 2011-09-12 11:16:23.375 255 12467.00 -118.60 54817.10 88888.00 2011-09-12 11:16:23.500 255 12467.00 -118.35 54817.07 88888.00 2011-09-12 11:16:23.625 255 12466.92 -118.12 54817.05 88888.00 2011-09-12 11:16:23.750 255 12466.80 -117.80 54817.03 88888.00 2011-09-12 11:16:23.875 255 12466.55 -117.50 54817.00 88888.00 2011-09-12 11:16:24.000 255 12466.30 -117.15 54816.97 88888.00 2011-09-12 11:16:24.125 255 12465.95 -116.78 54816.95 88888.00 2011-09-12 11:16:24.250 255 12465.65 -116.35 54816.97 88888.00 2011-09-12 11:16:24.375 255 12465.30 -116.00 54816.97 88888.00 2011-09-12 11:16:24.500 255 12464.83 -115.58 54817.03 88888.00 2011-09-12 11:16:24.625 255 12464.38 -115.20 54817.07 88888.00 2011-09-12 11:16:24.750 255 12463.95 -114.78 54817.12 88888.00 2011-09-12 11:16:24.875 255 12463.50 -114.38 54817.18 88888.00 2011-09-12 11:16:25.000 255 12463.10 -114.03 54817.20 88888.00 2011-09-12 11:16:25.125 255 12462.70 -113.62 54817.25 88888.00 2011-09-12 11:16:25.250 255 12462.33 -113.25 54817.25 88888.00 2011-09-12 11:16:25.375 255 12462.10 -113.03 54817.28 88888.00 2011-09-12 11:16:25.500 255 12461.77 -112.83 54817.25 88888.00 2011-09-12 11:16:25.625 255 12461.50 -112.78 54817.22 88888.00 2011-09-12 11:16:25.750 255 12461.23 -112.65 54817.25 88888.00 2011-09-12 11:16:25.875 255 12460.98 -112.55 54817.28 88888.00 2011-09-12 11:16:26.000 255 12460.85 -112.50 54817.25 88888.00 2011-09-12 11:16:26.125 255 12460.60 -112.40 54817.28 88888.00 2011-09-12 11:16:26.250 255 12460.35 -112.42 54817.30 88888.00 2011-09-12 11:16:26.375 255 12460.20 -112.42 54817.32 88888.00 2011-09-12 11:16:26.500 255 12460.05 -112.42 54817.32 88888.00 2011-09-12 11:16:26.625 255 12460.00 -112.50 54817.35 88888.00 2011-09-12 11:16:26.750 255 12459.88 -112.60 54817.38 88888.00 2011-09-12 11:16:26.875 255 12459.83 -112.72 54817.38 88888.00 2011-09-12 11:16:27.000 255 12459.80 -112.95 54817.38 88888.00 2011-09-12 11:16:27.125 255 12459.70 -113.22 54817.40 88888.00 2011-09-12 11:16:27.250 255 12459.52 -113.55 54817.40 88888.00 2011-09-12 11:16:27.375 255 12459.40 -113.80 54817.40 88888.00 2011-09-12 11:16:27.500 255 12459.38 -114.12 54817.45 88888.00 2011-09-12 11:16:27.625 255 12459.45 -114.50 54817.50 88888.00 2011-09-12 11:16:27.750 255 12459.42 -114.90 54817.53 88888.00 2011-09-12 11:16:27.875 255 12459.42 -115.33 54817.57 88888.00 2011-09-12 11:16:28.000 255 12459.40 -115.78 54817.60 88888.00 2011-09-12 11:16:28.125 255 12459.45 -116.15 54817.65 88888.00 2011-09-12 11:16:28.250 255 12459.38 -116.65 54817.68 88888.00 2011-09-12 11:16:28.375 255 12459.40 -117.03 54817.70 88888.00 2011-09-12 11:16:28.500 255 12459.48 -117.42 54817.72 88888.00 2011-09-12 11:16:28.625 255 12459.58 -117.75 54817.78 88888.00 2011-09-12 11:16:28.750 255 12459.67 -118.15 54817.78 88888.00 2011-09-12 11:16:28.875 255 12459.80 -118.50 54817.78 88888.00 2011-09-12 11:16:29.000 255 12459.98 -118.78 54817.80 88888.00 2011-09-12 11:16:29.125 255 12460.10 -119.10 54817.88 88888.00 2011-09-12 11:16:29.250 255 12460.27 -119.47 54817.88 88888.00 2011-09-12 11:16:29.375 255 12460.50 -119.75 54817.82 88888.00 2011-09-12 11:16:29.500 255 12460.73 -120.03 54817.85 88888.00 2011-09-12 11:16:29.625 255 12460.98 -120.20 54817.85 88888.00 2011-09-12 11:16:29.750 255 12461.20 -120.42 54817.82 88888.00 2011-09-12 11:16:29.875 255 12461.42 -120.62 54817.82 88888.00 2011-09-12 11:16:30.000 255 12461.62 -120.75 54817.80 88888.00 2011-09-12 11:16:30.125 255 12461.83 -120.88 54817.78 88888.00 2011-09-12 11:16:30.250 255 12462.02 -120.92 54817.78 88888.00 2011-09-12 11:16:30.375 255 12462.23 -120.95 54817.75 88888.00 2011-09-12 11:16:30.500 255 12462.45 -120.97 54817.68 88888.00 2011-09-12 11:16:30.625 255 12462.65 -121.00 54817.65 88888.00 2011-09-12 11:16:30.750 255 12462.80 -121.05 54817.60 88888.00 2011-09-12 11:16:30.875 255 12462.90 -121.15 54817.55 88888.00 2011-09-12 11:16:31.000 255 12463.05 -121.25 54817.50 88888.00 2011-09-12 11:16:31.125 255 12463.17 -121.30 54817.45 88888.00 2011-09-12 11:16:31.250 255 12463.27 -121.40 54817.40 88888.00 2011-09-12 11:16:31.375 255 12463.45 -121.47 54817.32 88888.00 2011-09-12 11:16:31.500 255 12463.58 -121.58 54817.25 88888.00 2011-09-12 11:16:31.625 255 12463.73 -121.65 54817.18 88888.00 2011-09-12 11:16:31.750 255 12463.88 -121.70 54817.10 88888.00 2011-09-12 11:16:31.875 255 12464.10 -121.80 54817.00 88888.00 2011-09-12 11:16:32.000 255 12464.35 -121.80 54816.93 88888.00 2011-09-12 11:16:32.125 255 12464.62 -121.85 54816.85 88888.00 2011-09-12 11:16:32.250 255 12464.85 -121.97 54816.72 88888.00 2011-09-12 11:16:32.375 255 12465.17 -122.00 54816.65 88888.00 2011-09-12 11:16:32.500 255 12465.52 -122.05 54816.57 88888.00 2011-09-12 11:16:32.625 255 12465.83 -122.10 54816.50 88888.00 2011-09-12 11:16:32.750 255 12466.17 -122.17 54816.40 88888.00 2011-09-12 11:16:32.875 255 12466.55 -122.22 54816.32 88888.00 2011-09-12 11:16:33.000 255 12466.95 -122.30 54816.25 88888.00 2011-09-12 11:16:33.125 255 12467.33 -122.38 54816.15 88888.00 2011-09-12 11:16:33.250 255 12467.70 -122.47 54816.07 88888.00 2011-09-12 11:16:33.375 255 12468.02 -122.58 54816.05 88888.00 2011-09-12 11:16:33.500 255 12468.27 -122.70 54816.00 88888.00 2011-09-12 11:16:33.625 255 12468.58 -122.90 54815.93 88888.00 2011-09-12 11:16:33.750 255 12468.88 -123.12 54815.90 88888.00 2011-09-12 11:16:33.875 255 12469.12 -123.33 54815.85 88888.00 2011-09-12 11:16:34.000 255 12469.33 -123.55 54815.82 88888.00 2011-09-12 11:16:34.125 255 12469.55 -123.80 54815.78 88888.00 2011-09-12 11:16:34.250 255 12469.75 -124.05 54815.75 88888.00 2011-09-12 11:16:34.375 255 12469.98 -124.25 54815.72 88888.00 2011-09-12 11:16:34.500 255 12470.10 -124.58 54815.70 88888.00 2011-09-12 11:16:34.625 255 12470.20 -124.90 54815.70 88888.00 2011-09-12 11:16:34.750 255 12470.38 -125.20 54815.75 88888.00 2011-09-12 11:16:34.875 255 12470.58 -125.53 54815.75 88888.00 2011-09-12 11:16:35.000 255 12470.73 -125.90 54815.78 88888.00 2011-09-12 11:16:35.125 255 12470.80 -126.20 54815.82 88888.00 2011-09-12 11:16:35.250 255 12470.83 -126.50 54815.90 88888.00 2011-09-12 11:16:35.375 255 12470.88 -126.70 54815.97 88888.00 2011-09-12 11:16:35.500 255 12470.92 -126.83 54816.03 88888.00 2011-09-12 11:16:35.625 255 12470.88 -126.95 54816.10 88888.00 2011-09-12 11:16:35.750 255 12470.75 -127.05 54816.25 88888.00 2011-09-12 11:16:35.875 255 12470.65 -127.17 54816.35 88888.00 2011-09-12 11:16:36.000 255 12470.52 -127.17 54816.47 88888.00 2011-09-12 11:16:36.125 255 12470.40 -127.17 54816.57 88888.00 2011-09-12 11:16:36.250 255 12470.17 -127.17 54816.72 88888.00 2011-09-12 11:16:36.375 255 12470.00 -127.15 54816.82 88888.00 2011-09-12 11:16:36.500 255 12469.85 -127.12 54816.95 88888.00 2011-09-12 11:16:36.625 255 12469.70 -127.08 54817.07 88888.00 2011-09-12 11:16:36.750 255 12469.50 -127.05 54817.22 88888.00 2011-09-12 11:16:36.875 255 12469.33 -127.05 54817.38 88888.00 2011-09-12 11:16:37.000 255 12469.20 -127.05 54817.50 88888.00 2011-09-12 11:16:37.125 255 12468.92 -127.00 54817.68 88888.00 2011-09-12 11:16:37.250 255 12468.62 -126.90 54817.82 88888.00 2011-09-12 11:16:37.375 255 12468.55 -126.80 54817.93 88888.00 2011-09-12 11:16:37.500 255 12468.40 -126.75 54818.07 88888.00 2011-09-12 11:16:37.625 255 12468.25 -126.67 54818.20 88888.00 2011-09-12 11:16:37.750 255 12468.17 -126.60 54818.28 88888.00 2011-09-12 11:16:37.875 255 12468.15 -126.50 54818.35 88888.00 2011-09-12 11:16:38.000 255 12468.25 -126.38 54818.43 88888.00 2011-09-12 11:16:38.125 255 12468.35 -126.17 54818.55 88888.00 2011-09-12 11:16:38.250 255 12468.40 -125.97 54818.60 88888.00 2011-09-12 11:16:38.375 255 12468.55 -125.72 54818.62 88888.00 2011-09-12 11:16:38.500 255 12468.65 -125.55 54818.72 88888.00 2011-09-12 11:16:38.625 255 12468.70 -125.30 54818.82 88888.00 2011-09-12 11:16:38.750 255 12468.67 -125.03 54818.85 88888.00 2011-09-12 11:16:38.875 255 12468.60 -124.72 54818.95 88888.00 2011-09-12 11:16:39.000 255 12468.45 -124.40 54818.97 88888.00 2011-09-12 11:16:39.125 255 12468.25 -124.10 54819.05 88888.00 2011-09-12 11:16:39.250 255 12468.12 -123.72 54819.10 88888.00 2011-09-12 11:16:39.375 255 12468.02 -123.45 54819.12 88888.00 2011-09-12 11:16:39.500 255 12467.90 -123.12 54819.18 88888.00 2011-09-12 11:16:39.625 255 12467.83 -122.80 54819.18 88888.00 2011-09-12 11:16:39.750 255 12467.75 -122.50 54819.22 88888.00 2011-09-12 11:16:39.875 255 12467.70 -122.20 54819.25 88888.00 2011-09-12 11:16:40.000 255 12467.65 -121.88 54819.28 88888.00 2011-09-12 11:16:40.125 255 12467.58 -121.60 54819.30 88888.00 2011-09-12 11:16:40.250 255 12467.52 -121.35 54819.32 88888.00 2011-09-12 11:16:40.375 255 12467.52 -121.12 54819.38 88888.00 2011-09-12 11:16:40.500 255 12467.45 -120.95 54819.40 88888.00 2011-09-12 11:16:40.625 255 12467.42 -120.83 54819.43 88888.00 2011-09-12 11:16:40.750 255 12467.35 -120.72 54819.47 88888.00 2011-09-12 11:16:40.875 255 12467.35 -120.67 54819.47 88888.00 2011-09-12 11:16:41.000 255 12467.33 -120.62 54819.53 88888.00 2011-09-12 11:16:41.125 255 12467.33 -120.62 54819.57 88888.00 2011-09-12 11:16:41.250 255 12467.33 -120.67 54819.62 88888.00 2011-09-12 11:16:41.375 255 12467.35 -120.72 54819.68 88888.00 2011-09-12 11:16:41.500 255 12467.33 -120.83 54819.75 88888.00 2011-09-12 11:16:41.625 255 12467.33 -120.95 54819.82 88888.00 2011-09-12 11:16:41.750 255 12467.33 -121.12 54819.88 88888.00 2011-09-12 11:16:41.875 255 12467.35 -121.38 54819.90 88888.00 2011-09-12 11:16:42.000 255 12467.45 -121.60 54819.93 88888.00 2011-09-12 11:16:42.125 255 12467.50 -121.83 54820.00 88888.00 2011-09-12 11:16:42.250 255 12467.50 -122.20 54820.07 88888.00 2011-09-12 11:16:42.375 255 12467.58 -122.42 54820.10 88888.00 2011-09-12 11:16:42.500 255 12467.67 -122.70 54820.18 88888.00 2011-09-12 11:16:42.625 255 12467.88 -123.03 54820.25 88888.00 2011-09-12 11:16:42.750 255 12468.10 -123.35 54820.30 88888.00 2011-09-12 11:16:42.875 255 12468.33 -123.75 54820.32 88888.00 2011-09-12 11:16:43.000 255 12468.55 -124.10 54820.35 88888.00 2011-09-12 11:16:43.125 255 12468.83 -124.45 54820.40 88888.00 2011-09-12 11:16:43.250 255 12469.02 -124.85 54820.45 88888.00 2011-09-12 11:16:43.375 255 12469.30 -125.12 54820.47 88888.00 2011-09-12 11:16:43.500 255 12469.58 -125.47 54820.50 88888.00 2011-09-12 11:16:43.625 255 12469.83 -125.78 54820.55 88888.00 2011-09-12 11:16:43.750 255 12469.98 -126.15 54820.55 88888.00 2011-09-12 11:16:43.875 255 12470.00 -126.42 54820.60 88888.00 2011-09-12 11:16:44.000 255 12469.98 -126.65 54820.68 88888.00 2011-09-12 11:16:44.125 255 12470.05 -126.85 54820.70 88888.00 2011-09-12 11:16:44.250 255 12470.02 -127.12 54820.75 88888.00 2011-09-12 11:16:44.375 255 12470.08 -127.28 54820.75 88888.00 2011-09-12 11:16:44.500 255 12470.10 -127.47 54820.80 88888.00 2011-09-12 11:16:44.625 255 12470.10 -127.70 54820.82 88888.00 2011-09-12 11:16:44.750 255 12470.12 -127.92 54820.88 88888.00 2011-09-12 11:16:44.875 255 12470.12 -128.20 54820.88 88888.00 2011-09-12 11:16:45.000 255 12470.15 -128.47 54820.90 88888.00 2011-09-12 11:16:45.125 255 12470.25 -128.75 54820.93 88888.00 2011-09-12 11:16:45.250 255 12470.33 -128.95 54820.97 88888.00 2011-09-12 11:16:45.375 255 12470.50 -129.10 54820.97 88888.00 2011-09-12 11:16:45.500 255 12470.62 -129.28 54821.00 88888.00 2011-09-12 11:16:45.625 255 12470.80 -129.35 54821.03 88888.00 2011-09-12 11:16:45.750 255 12470.95 -129.40 54821.03 88888.00 2011-09-12 11:16:45.875 255 12471.10 -129.47 54821.05 88888.00 2011-09-12 11:16:46.000 255 12471.30 -129.45 54821.05 88888.00 2011-09-12 11:16:46.125 255 12471.58 -129.40 54821.07 88888.00 2011-09-12 11:16:46.250 255 12471.77 -129.38 54821.07 88888.00 2011-09-12 11:16:46.375 255 12472.08 -129.32 54821.03 88888.00 2011-09-12 11:16:46.500 255 12472.40 -129.22 54821.07 88888.00 2011-09-12 11:16:46.625 255 12472.65 -129.12 54821.10 88888.00 2011-09-12 11:16:46.750 255 12472.85 -129.05 54821.10 88888.00 2011-09-12 11:16:46.875 255 12473.10 -129.00 54821.07 88888.00 2011-09-12 11:16:47.000 255 12473.25 -128.95 54821.10 88888.00 2011-09-12 11:16:47.125 255 12473.48 -128.88 54821.12 88888.00 2011-09-12 11:16:47.250 255 12473.62 -128.80 54821.18 88888.00 2011-09-12 11:16:47.375 255 12473.77 -128.80 54821.22 88888.00 2011-09-12 11:16:47.500 255 12473.80 -128.75 54821.28 88888.00 2011-09-12 11:16:47.625 255 12473.70 -128.70 54821.32 88888.00 2011-09-12 11:16:47.750 255 12473.52 -128.60 54821.40 88888.00 2011-09-12 11:16:47.875 255 12473.40 -128.43 54821.47 88888.00 2011-09-12 11:16:48.000 255 12473.17 -128.20 54821.50 88888.00 2011-09-12 11:16:48.125 255 12472.92 -127.95 54821.55 88888.00 2011-09-12 11:16:48.250 255 12472.70 -127.47 54821.65 88888.00 2011-09-12 11:16:48.375 255 12472.45 -127.10 54821.70 88888.00 2011-09-12 11:16:48.500 255 12472.12 -126.60 54821.78 88888.00 2011-09-12 11:16:48.625 255 12471.92 -126.03 54821.88 88888.00 2011-09-12 11:16:48.750 255 12471.67 -125.45 54821.97 88888.00 2011-09-12 11:16:48.875 255 12471.40 -124.88 54822.00 88888.00 2011-09-12 11:16:49.000 255 12471.17 -124.30 54822.07 88888.00 2011-09-12 11:16:49.125 255 12470.90 -123.70 54822.18 88888.00 2011-09-12 11:16:49.250 255 12470.58 -123.00 54822.30 88888.00 2011-09-12 11:16:49.375 255 12470.27 -122.45 54822.38 88888.00 2011-09-12 11:16:49.500 255 12469.83 -121.83 54822.45 88888.00 2011-09-12 11:16:49.625 255 12469.40 -121.22 54822.55 88888.00 2011-09-12 11:16:49.750 255 12468.95 -120.62 54822.65 88888.00 2011-09-12 11:16:49.875 255 12468.48 -120.03 54822.72 88888.00 2011-09-12 11:16:50.000 255 12467.95 -119.45 54822.78 88888.00 2011-09-12 11:16:50.125 255 12467.65 -118.90 54822.85 88888.00 2011-09-12 11:16:50.250 255 12467.27 -118.30 54822.90 88888.00 2011-09-12 11:16:50.375 255 12466.95 -117.88 54822.95 88888.00 2011-09-12 11:16:50.500 255 12466.60 -117.47 54823.00 88888.00 2011-09-12 11:16:50.625 255 12466.40 -117.12 54823.03 88888.00 2011-09-12 11:16:50.750 255 12466.25 -116.83 54823.07 88888.00 2011-09-12 11:16:50.875 255 12466.15 -116.58 54823.07 88888.00 2011-09-12 11:16:51.000 255 12466.05 -116.35 54823.10 88888.00 2011-09-12 11:16:51.125 255 12465.98 -116.10 54823.15 88888.00 2011-09-12 11:16:51.250 255 12465.90 -115.95 54823.15 88888.00 2011-09-12 11:16:51.375 255 12465.98 -115.85 54823.12 88888.00 2011-09-12 11:16:51.500 255 12466.15 -115.70 54823.12 88888.00 2011-09-12 11:16:51.625 255 12466.30 -115.62 54823.12 88888.00 2011-09-12 11:16:51.750 255 12466.40 -115.62 54823.12 88888.00 2011-09-12 11:16:51.875 255 12466.55 -115.65 54823.15 88888.00 2011-09-12 11:16:52.000 255 12466.75 -115.72 54823.12 88888.00 2011-09-12 11:16:52.125 255 12466.90 -115.70 54823.15 88888.00 2011-09-12 11:16:52.250 255 12467.02 -115.78 54823.15 88888.00 2011-09-12 11:16:52.375 255 12467.10 -115.88 54823.15 88888.00 2011-09-12 11:16:52.500 255 12467.25 -115.95 54823.15 88888.00 2011-09-12 11:16:52.625 255 12467.45 -116.03 54823.20 88888.00 2011-09-12 11:16:52.750 255 12467.60 -116.10 54823.20 88888.00 2011-09-12 11:16:52.875 255 12467.73 -116.20 54823.22 88888.00 2011-09-12 11:16:53.000 255 12467.80 -116.30 54823.25 88888.00 2011-09-12 11:16:53.125 255 12467.95 -116.40 54823.22 88888.00 2011-09-12 11:16:53.250 255 12467.98 -116.50 54823.25 88888.00 2011-09-12 11:16:53.375 255 12468.10 -116.60 54823.25 88888.00 2011-09-12 11:16:53.500 255 12468.23 -116.70 54823.28 88888.00 2011-09-12 11:16:53.625 255 12468.33 -116.80 54823.30 88888.00 2011-09-12 11:16:53.750 255 12468.38 -116.85 54823.35 88888.00 2011-09-12 11:16:53.875 255 12468.45 -116.95 54823.32 88888.00 2011-09-12 11:16:54.000 255 12468.50 -117.12 54823.35 88888.00 2011-09-12 11:16:54.125 255 12468.52 -117.28 54823.35 88888.00 2011-09-12 11:16:54.250 255 12468.52 -117.38 54823.40 88888.00 2011-09-12 11:16:54.375 255 12468.45 -117.47 54823.43 88888.00 2011-09-12 11:16:54.500 255 12468.33 -117.53 54823.43 88888.00 2011-09-12 11:16:54.625 255 12468.15 -117.58 54823.50 88888.00 2011-09-12 11:16:54.750 255 12468.02 -117.60 54823.53 88888.00 2011-09-12 11:16:54.875 255 12467.85 -117.62 54823.55 88888.00 2011-09-12 11:16:55.000 255 12467.70 -117.62 54823.57 88888.00 2011-09-12 11:16:55.125 255 12467.60 -117.70 54823.60 88888.00 2011-09-12 11:16:55.250 255 12467.45 -117.83 54823.62 88888.00 2011-09-12 11:16:55.375 255 12467.30 -117.88 54823.68 88888.00 2011-09-12 11:16:55.500 255 12467.15 -117.95 54823.72 88888.00 2011-09-12 11:16:55.625 255 12467.05 -118.10 54823.75 88888.00 2011-09-12 11:16:55.750 255 12467.02 -118.22 54823.78 88888.00 2011-09-12 11:16:55.875 255 12466.95 -118.38 54823.80 88888.00 2011-09-12 11:16:56.000 255 12466.88 -118.50 54823.85 88888.00 2011-09-12 11:16:56.125 255 12466.73 -118.70 54823.93 88888.00 2011-09-12 11:16:56.250 255 12466.77 -118.88 54824.00 88888.00 2011-09-12 11:16:56.375 255 12466.85 -119.03 54824.00 88888.00 2011-09-12 11:16:56.500 255 12466.90 -119.20 54824.03 88888.00 2011-09-12 11:16:56.625 255 12466.92 -119.42 54824.05 88888.00 2011-09-12 11:16:56.750 255 12466.95 -119.60 54824.10 88888.00 2011-09-12 11:16:56.875 255 12467.05 -119.83 54824.15 88888.00 2011-09-12 11:16:57.000 255 12467.15 -120.08 54824.22 88888.00 2011-09-12 11:16:57.125 255 12467.20 -120.35 54824.25 88888.00 2011-09-12 11:16:57.250 255 12467.25 -120.75 54824.30 88888.00 2011-09-12 11:16:57.375 255 12467.42 -120.95 54824.32 88888.00 2011-09-12 11:16:57.500 255 12467.58 -121.28 54824.40 88888.00 2011-09-12 11:16:57.625 255 12467.65 -121.60 54824.45 88888.00 2011-09-12 11:16:57.750 255 12467.80 -121.97 54824.53 88888.00 2011-09-12 11:16:57.875 255 12467.95 -122.40 54824.57 88888.00 2011-09-12 11:16:58.000 255 12468.12 -122.75 54824.65 88888.00 2011-09-12 11:16:58.125 255 12468.27 -123.17 54824.72 88888.00 2011-09-12 11:16:58.250 255 12468.35 -123.65 54824.78 88888.00 2011-09-12 11:16:58.375 255 12468.50 -124.03 54824.80 88888.00 2011-09-12 11:16:58.500 255 12468.62 -124.50 54824.85 88888.00 2011-09-12 11:16:58.625 255 12468.73 -125.00 54824.93 88888.00 2011-09-12 11:16:58.750 255 12468.92 -125.45 54825.05 88888.00 2011-09-12 11:16:58.875 255 12469.02 -125.90 54825.10 88888.00 2011-09-12 11:16:59.000 255 12469.15 -126.42 54825.15 88888.00 2011-09-12 11:16:59.125 255 12469.33 -126.88 54825.20 88888.00 2011-09-12 11:16:59.250 255 12469.50 -127.42 54825.32 88888.00 2011-09-12 11:16:59.375 255 12469.67 -127.85 54825.38 88888.00 2011-09-12 11:16:59.500 255 12469.90 -128.30 54825.43 88888.00 2011-09-12 11:16:59.625 255 12470.12 -128.78 54825.50 88888.00 2011-09-12 11:16:59.750 255 12470.35 -129.28 54825.57 88888.00 2011-09-12 11:16:59.875 255 12470.50 -129.80 54825.65 88888.00 2011-09-12 11:17:00.000 255 12470.67 -130.28 54825.75 88888.00 2011-09-12 11:17:00.125 255 12470.83 -130.70 54825.85 88888.00 2011-09-12 11:17:00.250 255 12470.85 -131.20 54825.97 88888.00 2011-09-12 11:17:00.375 255 12470.85 -131.50 54826.05 88888.00 2011-09-12 11:17:00.500 255 12470.88 -131.90 54826.20 88888.00 2011-09-12 11:17:00.625 255 12470.90 -132.20 54826.32 88888.00 2011-09-12 11:17:00.750 255 12470.88 -132.47 54826.47 88888.00 2011-09-12 11:17:00.875 255 12470.80 -132.62 54826.62 88888.00 2011-09-12 11:17:01.000 255 12470.70 -132.75 54826.75 88888.00 2011-09-12 11:17:01.125 255 12470.60 -132.78 54826.95 88888.00 2011-09-12 11:17:01.250 255 12470.40 -132.75 54827.20 88888.00 2011-09-12 11:17:01.375 255 12470.33 -132.72 54827.35 88888.00 2011-09-12 11:17:01.500 255 12470.27 -132.75 54827.50 88888.00 2011-09-12 11:17:01.625 255 12470.27 -132.75 54827.68 88888.00 2011-09-12 11:17:01.750 255 12470.30 -132.75 54827.85 88888.00 2011-09-12 11:17:01.875 255 12470.27 -132.72 54828.00 88888.00 2011-09-12 11:17:02.000 255 12470.23 -132.72 54828.15 88888.00 2011-09-12 11:17:02.125 255 12470.23 -132.75 54828.30 88888.00 2011-09-12 11:17:02.250 255 12470.23 -132.85 54828.47 88888.00 2011-09-12 11:17:02.375 255 12470.35 -132.88 54828.60 88888.00 2011-09-12 11:17:02.500 255 12470.40 -132.90 54828.70 88888.00 2011-09-12 11:17:02.625 255 12470.42 -132.90 54828.80 88888.00 2011-09-12 11:17:02.750 255 12470.42 -132.88 54828.93 88888.00 2011-09-12 11:17:02.875 255 12470.58 -132.85 54829.03 88888.00 2011-09-12 11:17:03.000 255 12470.67 -132.88 54829.10 88888.00 2011-09-12 11:17:03.125 255 12470.73 -132.85 54829.25 88888.00 2011-09-12 11:17:03.250 255 12470.70 -132.82 54829.32 88888.00 2011-09-12 11:17:03.375 255 12470.73 -132.78 54829.40 88888.00 2011-09-12 11:17:03.500 255 12470.75 -132.82 54829.45 88888.00 2011-09-12 11:17:03.625 255 12470.73 -132.88 54829.55 88888.00 2011-09-12 11:17:03.750 255 12470.75 -132.90 54829.62 88888.00 2011-09-12 11:17:03.875 255 12470.85 -132.95 54829.68 88888.00 2011-09-12 11:17:04.000 255 12470.92 -133.05 54829.75 88888.00 2011-09-12 11:17:04.125 255 12471.05 -133.15 54829.85 88888.00 2011-09-12 11:17:04.250 255 12471.12 -133.32 54829.88 88888.00 2011-09-12 11:17:04.375 255 12471.23 -133.47 54829.93 88888.00 2011-09-12 11:17:04.500 255 12471.38 -133.57 54829.95 88888.00 2011-09-12 11:17:04.625 255 12471.52 -133.72 54830.00 88888.00 2011-09-12 11:17:04.750 255 12471.73 -133.85 54830.03 88888.00 2011-09-12 11:17:04.875 255 12471.85 -134.00 54830.05 88888.00 2011-09-12 11:17:05.000 255 12472.00 -134.10 54830.10 88888.00 2011-09-12 11:17:05.125 255 12472.20 -134.18 54830.12 88888.00 2011-09-12 11:17:05.250 255 12472.35 -134.30 54830.15 88888.00 2011-09-12 11:17:05.375 255 12472.50 -134.38 54830.15 88888.00 2011-09-12 11:17:05.500 255 12472.62 -134.43 54830.15 88888.00 2011-09-12 11:17:05.625 255 12472.75 -134.53 54830.18 88888.00 2011-09-12 11:17:05.750 255 12472.88 -134.60 54830.18 88888.00 2011-09-12 11:17:05.875 255 12473.00 -134.72 54830.15 88888.00 2011-09-12 11:17:06.000 255 12473.17 -134.78 54830.18 88888.00 2011-09-12 11:17:06.125 255 12473.27 -134.82 54830.18 88888.00 2011-09-12 11:17:06.250 255 12473.40 -134.93 54830.25 88888.00 2011-09-12 11:17:06.375 255 12473.58 -134.95 54830.18 88888.00 2011-09-12 11:17:06.500 255 12473.70 -134.97 54830.07 88888.00 2011-09-12 11:17:06.625 255 12473.88 -135.03 54830.03 88888.00 2011-09-12 11:17:06.750 255 12474.02 -135.03 54830.05 88888.00 2011-09-12 11:17:06.875 255 12474.08 -135.07 54830.03 88888.00 2011-09-12 11:17:07.000 255 12474.17 -135.15 54829.97 88888.00 2011-09-12 11:17:07.125 255 12474.27 -135.22 54829.95 88888.00 2011-09-12 11:17:07.250 255 12474.42 -135.38 54829.95 88888.00 2011-09-12 11:17:07.375 255 12474.62 -135.50 54829.95 88888.00 2011-09-12 11:17:07.500 255 12474.80 -135.62 54829.93 88888.00 2011-09-12 11:17:07.625 255 12474.98 -135.85 54829.88 88888.00 2011-09-12 11:17:07.750 255 12475.15 -136.00 54829.88 88888.00 2011-09-12 11:17:07.875 255 12475.27 -136.18 54829.82 88888.00 2011-09-12 11:17:08.000 255 12475.48 -136.38 54829.75 88888.00 2011-09-12 11:17:08.125 255 12475.70 -136.60 54829.72 88888.00 2011-09-12 11:17:08.250 255 12475.95 -136.80 54829.70 88888.00 2011-09-12 11:17:08.375 255 12476.23 -136.95 54829.65 88888.00 2011-09-12 11:17:08.500 255 12476.42 -137.15 54829.62 88888.00 2011-09-12 11:17:08.625 255 12476.60 -137.30 54829.60 88888.00 2011-09-12 11:17:08.750 255 12476.62 -137.38 54829.57 88888.00 2011-09-12 11:17:08.875 255 12476.62 -137.40 54829.60 88888.00 2011-09-12 11:17:09.000 255 12476.58 -137.45 54829.57 88888.00 2011-09-12 11:17:09.125 255 12476.45 -137.45 54829.57 88888.00 2011-09-12 11:17:09.250 255 12476.33 -137.38 54829.53 88888.00 2011-09-12 11:17:09.375 255 12476.23 -137.30 54829.50 88888.00 2011-09-12 11:17:09.500 255 12476.10 -137.20 54829.47 88888.00 2011-09-12 11:17:09.625 255 12475.98 -137.05 54829.45 88888.00 2011-09-12 11:17:09.750 255 12475.75 -136.82 54829.40 88888.00 2011-09-12 11:17:09.875 255 12475.45 -136.62 54829.35 88888.00 2011-09-12 11:17:10.000 255 12475.15 -136.35 54829.35 88888.00 2011-09-12 11:17:10.125 255 12474.80 -136.03 54829.35 88888.00 2011-09-12 11:17:10.250 255 12474.35 -135.70 54829.30 88888.00 2011-09-12 11:17:10.375 255 12473.98 -135.35 54829.28 88888.00 2011-09-12 11:17:10.500 255 12473.50 -134.85 54829.30 88888.00 2011-09-12 11:17:10.625 255 12472.92 -134.32 54829.28 88888.00 2011-09-12 11:17:10.750 255 12472.40 -133.70 54829.25 88888.00 2011-09-12 11:17:10.875 255 12471.90 -133.12 54829.20 88888.00 2011-09-12 11:17:11.000 255 12471.40 -132.50 54829.15 88888.00 2011-09-12 11:17:11.125 255 12470.98 -131.90 54829.10 88888.00 2011-09-12 11:17:11.250 255 12470.60 -131.15 54829.03 88888.00 2011-09-12 11:17:11.375 255 12470.42 -130.62 54828.95 88888.00 2011-09-12 11:17:11.500 255 12470.20 -130.07 54828.88 88888.00 2011-09-12 11:17:11.625 255 12470.02 -129.47 54828.82 88888.00 2011-09-12 11:17:11.750 255 12469.88 -128.90 54828.75 88888.00 2011-09-12 11:17:11.875 255 12469.80 -128.40 54828.68 88888.00 2011-09-12 11:17:12.000 255 12469.75 -127.92 54828.60 88888.00 2011-09-12 11:17:12.125 255 12469.67 -127.53 54828.53 88888.00 2011-09-12 11:17:12.250 255 12469.52 -127.15 54828.45 88888.00 2011-09-12 11:17:12.375 255 12469.52 -126.85 54828.43 88888.00 2011-09-12 11:17:12.500 255 12469.52 -126.58 54828.40 88888.00 2011-09-12 11:17:12.625 255 12469.55 -126.35 54828.35 88888.00 2011-09-12 11:17:12.750 255 12469.58 -126.17 54828.30 88888.00 2011-09-12 11:17:12.875 255 12469.58 -126.05 54828.25 88888.00 2011-09-12 11:17:13.000 255 12469.58 -125.95 54828.22 88888.00 2011-09-12 11:17:13.125 255 12469.60 -125.95 54828.22 88888.00 2011-09-12 11:17:13.250 255 12469.75 -125.92 54828.25 88888.00 2011-09-12 11:17:13.375 255 12469.83 -125.97 54828.20 88888.00 2011-09-12 11:17:13.500 255 12469.85 -126.08 54828.20 88888.00 2011-09-12 11:17:13.625 255 12469.98 -126.22 54828.15 88888.00 2011-09-12 11:17:13.750 255 12470.20 -126.38 54828.18 88888.00 2011-09-12 11:17:13.875 255 12470.42 -126.60 54828.18 88888.00 2011-09-12 11:17:14.000 255 12470.65 -126.90 54828.18 88888.00 2011-09-12 11:17:14.125 255 12470.88 -127.17 54828.18 88888.00 2011-09-12 11:17:14.250 255 12471.12 -127.47 54828.20 88888.00 2011-09-12 11:17:14.375 255 12471.35 -127.70 54828.20 88888.00 2011-09-12 11:17:14.500 255 12471.67 -128.00 54828.25 88888.00 2011-09-12 11:17:14.625 255 12472.05 -128.35 54828.22 88888.00 2011-09-12 11:17:14.750 255 12472.40 -128.75 54828.22 88888.00 2011-09-12 11:17:14.875 255 12472.73 -129.07 54828.22 88888.00 2011-09-12 11:17:15.000 255 12473.00 -129.45 54828.20 88888.00 2011-09-12 11:17:15.125 255 12473.40 -129.78 54828.18 88888.00 2011-09-12 11:17:15.250 255 12473.75 -130.10 54828.20 88888.00 2011-09-12 11:17:15.375 255 12474.10 -130.30 54828.18 88888.00 2011-09-12 11:17:15.500 255 12474.35 -130.45 54828.12 88888.00 2011-09-12 11:17:15.625 255 12474.70 -130.62 54828.10 88888.00 2011-09-12 11:17:15.750 255 12475.08 -130.78 54828.07 88888.00 2011-09-12 11:17:15.875 255 12475.40 -130.90 54828.07 88888.00 2011-09-12 11:17:16.000 255 12475.67 -130.97 54828.03 88888.00 2011-09-12 11:17:16.125 255 12476.05 -130.97 54827.97 88888.00 2011-09-12 11:17:16.250 255 12476.48 -131.00 54827.93 88888.00 2011-09-12 11:17:16.375 255 12476.77 -131.00 54827.90 88888.00 2011-09-12 11:17:16.500 255 12477.08 -130.95 54827.82 88888.00 2011-09-12 11:17:16.625 255 12477.40 -130.90 54827.78 88888.00 2011-09-12 11:17:16.750 255 12477.70 -130.85 54827.72 88888.00 2011-09-12 11:17:16.875 255 12478.08 -130.90 54827.68 88888.00 2011-09-12 11:17:17.000 255 12478.42 -130.95 54827.65 88888.00 2011-09-12 11:17:17.125 255 12478.80 -130.97 54827.62 88888.00 2011-09-12 11:17:17.250 255 12479.08 -131.10 54827.57 88888.00 2011-09-12 11:17:17.375 255 12479.38 -131.20 54827.55 88888.00 2011-09-12 11:17:17.500 255 12479.67 -131.25 54827.50 88888.00 2011-09-12 11:17:17.625 255 12480.00 -131.32 54827.47 88888.00 2011-09-12 11:17:17.750 255 12480.33 -131.47 54827.45 88888.00 2011-09-12 11:17:17.875 255 12480.62 -131.62 54827.43 88888.00 2011-09-12 11:17:18.000 255 12480.88 -131.78 54827.43 88888.00 2011-09-12 11:17:18.125 255 12481.20 -131.90 54827.40 88888.00 2011-09-12 11:17:18.250 255 12481.42 -132.03 54827.38 88888.00 2011-09-12 11:17:18.375 255 12481.67 -132.12 54827.40 88888.00 2011-09-12 11:17:18.500 255 12481.92 -132.25 54827.40 88888.00 2011-09-12 11:17:18.625 255 12482.23 -132.40 54827.38 88888.00 2011-09-12 11:17:18.750 255 12482.52 -132.53 54827.40 88888.00 2011-09-12 11:17:18.875 255 12482.80 -132.65 54827.40 88888.00 2011-09-12 11:17:19.000 255 12483.08 -132.75 54827.40 88888.00 2011-09-12 11:17:19.125 255 12483.38 -132.82 54827.43 88888.00 2011-09-12 11:17:19.250 255 12483.75 -132.90 54827.47 88888.00 2011-09-12 11:17:19.375 255 12484.05 -132.97 54827.45 88888.00 2011-09-12 11:17:19.500 255 12484.30 -133.05 54827.47 88888.00 2011-09-12 11:17:19.625 255 12484.52 -133.12 54827.50 88888.00 2011-09-12 11:17:19.750 255 12484.77 -133.25 54827.50 88888.00 2011-09-12 11:17:19.875 255 12484.98 -133.35 54827.55 88888.00 2011-09-12 11:17:20.000 255 12485.23 -133.43 54827.60 88888.00 2011-09-12 11:17:20.125 255 12485.45 -133.47 54827.68 88888.00 2011-09-12 11:17:20.250 255 12485.62 -133.53 54827.75 88888.00 2011-09-12 11:17:20.375 255 12485.85 -133.60 54827.75 88888.00 2011-09-12 11:17:20.500 255 12486.00 -133.70 54827.78 88888.00 2011-09-12 11:17:20.625 255 12486.05 -133.78 54827.85 88888.00 2011-09-12 11:17:20.750 255 12486.08 -133.82 54827.93 88888.00 2011-09-12 11:17:20.875 255 12486.20 -133.82 54827.95 88888.00 2011-09-12 11:17:21.000 255 12486.20 -133.85 54827.97 88888.00 2011-09-12 11:17:21.125 255 12486.17 -133.80 54828.00 88888.00 2011-09-12 11:17:21.250 255 12486.20 -133.78 54828.03 88888.00 2011-09-12 11:17:21.375 255 12486.33 -133.72 54828.07 88888.00 2011-09-12 11:17:21.500 255 12486.38 -133.68 54828.10 88888.00 2011-09-12 11:17:21.625 255 12486.35 -133.57 54828.10 88888.00 2011-09-12 11:17:21.750 255 12486.35 -133.47 54828.12 88888.00 2011-09-12 11:17:21.875 255 12486.40 -133.32 54828.15 88888.00 2011-09-12 11:17:22.000 255 12486.42 -133.18 54828.12 88888.00 2011-09-12 11:17:22.125 255 12486.55 -132.95 54828.07 88888.00 2011-09-12 11:17:22.250 255 12486.58 -132.65 54828.00 88888.00 2011-09-12 11:17:22.375 255 12486.60 -132.38 54827.95 88888.00 2011-09-12 11:17:22.500 255 12486.62 -132.03 54827.85 88888.00 2011-09-12 11:17:22.625 255 12486.77 -131.60 54827.75 88888.00 2011-09-12 11:17:22.750 255 12486.90 -131.10 54827.65 88888.00 2011-09-12 11:17:22.875 255 12487.00 -130.57 54827.50 88888.00 2011-09-12 11:17:23.000 255 12487.05 -130.00 54827.35 88888.00 2011-09-12 11:17:23.125 255 12487.08 -129.35 54827.22 88888.00 2011-09-12 11:17:23.250 255 12487.10 -128.55 54827.05 88888.00 2011-09-12 11:17:23.375 255 12487.12 -127.92 54826.93 88888.00 2011-09-12 11:17:23.500 255 12487.20 -127.20 54826.75 88888.00 2011-09-12 11:17:23.625 255 12487.20 -126.53 54826.57 88888.00 2011-09-12 11:17:23.750 255 12487.20 -125.88 54826.43 88888.00 2011-09-12 11:17:23.875 255 12487.25 -125.20 54826.28 88888.00 2011-09-12 11:17:24.000 255 12487.30 -124.58 54826.12 88888.00 2011-09-12 11:17:24.125 255 12487.38 -123.97 54825.95 88888.00 2011-09-12 11:17:24.250 255 12487.40 -123.33 54825.78 88888.00 2011-09-12 11:17:24.375 255 12487.42 -122.78 54825.68 88888.00 2011-09-12 11:17:24.500 255 12487.42 -122.17 54825.55 88888.00 2011-09-12 11:17:24.625 255 12487.48 -121.60 54825.43 88888.00 2011-09-12 11:17:24.750 255 12487.55 -121.08 54825.30 88888.00 2011-09-12 11:17:24.875 255 12487.58 -120.62 54825.18 88888.00 2011-09-12 11:17:25.000 255 12487.58 -120.17 54825.05 88888.00 2011-09-12 11:17:25.125 255 12487.52 -119.78 54824.95 88888.00 2011-09-12 11:17:25.250 255 12487.40 -119.40 54824.88 88888.00 2011-09-12 11:17:25.375 255 12487.33 -119.15 54824.82 88888.00 2011-09-12 11:17:25.500 255 12487.25 -118.83 54824.78 88888.00 2011-09-12 11:17:25.625 255 12487.10 -118.47 54824.72 88888.00 2011-09-12 11:17:25.750 255 12486.98 -118.17 54824.70 88888.00 2011-09-12 11:17:25.875 255 12486.85 -117.83 54824.65 88888.00 2011-09-12 11:17:26.000 255 12486.58 -117.55 54824.60 88888.00 2011-09-12 11:17:26.125 255 12486.23 -117.28 54824.60 88888.00 2011-09-12 11:17:26.250 255 12485.85 -117.08 54824.60 88888.00 2011-09-12 11:17:26.375 255 12485.58 -116.95 54824.57 88888.00 2011-09-12 11:17:26.500 255 12485.17 -116.85 54824.57 88888.00 2011-09-12 11:17:26.625 255 12484.85 -116.80 54824.60 88888.00 2011-09-12 11:17:26.750 255 12484.55 -116.80 54824.62 88888.00 2011-09-12 11:17:26.875 255 12484.23 -116.85 54824.62 88888.00 2011-09-12 11:17:27.000 255 12484.02 -116.90 54824.65 88888.00 2011-09-12 11:17:27.125 255 12483.88 -116.97 54824.70 88888.00 2011-09-12 11:17:27.250 255 12483.65 -117.22 54824.78 88888.00 2011-09-12 11:17:27.375 255 12483.48 -117.40 54824.78 88888.00 2011-09-12 11:17:27.500 255 12483.33 -117.62 54824.78 88888.00 2011-09-12 11:17:27.625 255 12483.17 -117.88 54824.82 88888.00 2011-09-12 11:17:27.750 255 12483.12 -118.12 54824.90 88888.00 2011-09-12 11:17:27.875 255 12483.08 -118.47 54824.97 88888.00 2011-09-12 11:17:28.000 255 12483.02 -118.85 54825.00 88888.00 2011-09-12 11:17:28.125 255 12483.02 -119.20 54825.10 88888.00 2011-09-12 11:17:28.250 255 12483.05 -119.60 54825.20 88888.00 2011-09-12 11:17:28.375 255 12483.10 -119.92 54825.28 88888.00 2011-09-12 11:17:28.500 255 12483.12 -120.40 54825.35 88888.00 2011-09-12 11:17:28.625 255 12483.23 -120.85 54825.43 88888.00 2011-09-12 11:17:28.750 255 12483.38 -121.35 54825.53 88888.00 2011-09-12 11:17:28.875 255 12483.50 -121.85 54825.60 88888.00 2011-09-12 11:17:29.000 255 12483.70 -122.38 54825.72 88888.00 2011-09-12 11:17:29.125 255 12483.95 -122.88 54825.82 88888.00 2011-09-12 11:17:29.250 255 12484.10 -123.55 54825.95 88888.00 2011-09-12 11:17:29.375 255 12484.30 -123.97 54826.05 88888.00 2011-09-12 11:17:29.500 255 12484.58 -124.53 54826.15 88888.00 2011-09-12 11:17:29.625 255 12484.83 -125.10 54826.28 88888.00 2011-09-12 11:17:29.750 255 12485.05 -125.65 54826.40 88888.00 2011-09-12 11:17:29.875 255 12485.33 -126.20 54826.50 88888.00 2011-09-12 11:17:30.000 255 12485.62 -126.80 54826.62 88888.00 2011-09-12 11:17:30.125 255 12485.95 -127.35 54826.72 88888.00 2011-09-12 11:17:30.250 255 12486.33 -127.97 54826.88 88888.00 2011-09-12 11:17:30.375 255 12486.67 -128.40 54826.95 88888.00 2011-09-12 11:17:30.500 255 12487.05 -128.88 54827.07 88888.00 2011-09-12 11:17:30.625 255 12487.48 -129.25 54827.22 88888.00 2011-09-12 11:17:30.750 255 12487.80 -129.65 54827.35 88888.00 2011-09-12 11:17:30.875 255 12488.15 -130.00 54827.47 88888.00 2011-09-12 11:17:31.000 255 12488.48 -130.30 54827.60 88888.00 2011-09-12 11:17:31.125 255 12488.77 -130.53 54827.75 88888.00 2011-09-12 11:17:31.250 255 12489.00 -130.72 54827.90 88888.00 2011-09-12 11:17:31.375 255 12489.20 -130.82 54828.03 88888.00 2011-09-12 11:17:31.500 255 12489.35 -130.90 54828.22 88888.00 2011-09-12 11:17:31.625 255 12489.50 -130.90 54828.43 88888.00 2011-09-12 11:17:31.750 255 12489.58 -130.80 54828.65 88888.00 2011-09-12 11:17:31.875 255 12489.60 -130.62 54828.88 88888.00 2011-09-12 11:17:32.000 255 12489.50 -130.43 54829.07 88888.00 2011-09-12 11:17:32.125 255 12489.33 -130.12 54829.32 88888.00 2011-09-12 11:17:32.250 255 12489.12 -129.65 54829.60 88888.00 2011-09-12 11:17:32.375 255 12488.98 -129.22 54829.78 88888.00 2011-09-12 11:17:32.500 255 12488.70 -128.75 54830.05 88888.00 2011-09-12 11:17:32.625 255 12488.30 -128.30 54830.28 88888.00 2011-09-12 11:17:32.750 255 12487.92 -127.78 54830.50 88888.00 2011-09-12 11:17:32.875 255 12487.60 -127.20 54830.72 88888.00 2011-09-12 11:17:33.000 255 12487.27 -126.67 54830.95 88888.00 2011-09-12 11:17:33.125 255 12486.92 -126.17 54831.18 88888.00 2011-09-12 11:17:33.250 255 12486.58 -125.65 54831.38 88888.00 2011-09-12 11:17:33.375 255 12486.25 -125.25 54831.50 88888.00 2011-09-12 11:17:33.500 255 12485.92 -124.80 54831.72 88888.00 2011-09-12 11:17:33.625 255 12485.60 -124.42 54831.93 88888.00 2011-09-12 11:17:33.750 255 12485.40 -124.03 54832.10 88888.00 2011-09-12 11:17:33.875 255 12485.20 -123.67 54832.30 88888.00 2011-09-12 11:17:34.000 255 12485.02 -123.40 54832.45 88888.00 2011-09-12 11:17:34.125 255 12484.88 -123.15 54832.65 88888.00 2011-09-12 11:17:34.250 255 12484.65 -122.88 54832.82 88888.00 2011-09-12 11:17:34.375 255 12484.58 -122.70 54832.97 88888.00 2011-09-12 11:17:34.500 255 12484.52 -122.50 54833.15 88888.00 2011-09-12 11:17:34.625 255 12484.42 -122.33 54833.32 88888.00 2011-09-12 11:17:34.750 255 12484.30 -122.12 54833.55 88888.00 2011-09-12 11:17:34.875 255 12484.20 -121.95 54833.68 88888.00 2011-09-12 11:17:35.000 255 12484.23 -121.78 54833.82 88888.00 2011-09-12 11:17:35.125 255 12484.25 -121.58 54834.03 88888.00 2011-09-12 11:17:35.250 255 12484.25 -121.40 54834.22 88888.00 2011-09-12 11:17:35.375 255 12484.27 -121.30 54834.30 88888.00 2011-09-12 11:17:35.500 255 12484.27 -121.17 54834.43 88888.00 2011-09-12 11:17:35.625 255 12484.25 -121.08 54834.55 88888.00 2011-09-12 11:17:35.750 255 12484.27 -121.00 54834.75 88888.00 2011-09-12 11:17:35.875 255 12484.38 -120.95 54834.90 88888.00 2011-09-12 11:17:36.000 255 12484.42 -120.88 54835.03 88888.00 2011-09-12 11:17:36.125 255 12484.52 -120.83 54835.15 88888.00 2011-09-12 11:17:36.250 255 12484.62 -120.75 54835.28 88888.00 2011-09-12 11:17:36.375 255 12484.75 -120.72 54835.38 88888.00 2011-09-12 11:17:36.500 255 12484.83 -120.72 54835.50 88888.00 2011-09-12 11:17:36.625 255 12484.95 -120.70 54835.62 88888.00 2011-09-12 11:17:36.750 255 12485.12 -120.72 54835.72 88888.00 2011-09-12 11:17:36.875 255 12485.27 -120.80 54835.82 88888.00 2011-09-12 11:17:37.000 255 12485.48 -120.92 54835.93 88888.00 2011-09-12 11:17:37.125 255 12485.67 -121.03 54836.05 88888.00 2011-09-12 11:17:37.250 255 12485.83 -121.17 54836.20 88888.00 2011-09-12 11:17:37.375 255 12485.95 -121.30 54836.28 88888.00 2011-09-12 11:17:37.500 255 12486.05 -121.47 54836.40 88888.00 2011-09-12 11:17:37.625 255 12486.15 -121.65 54836.45 88888.00 2011-09-12 11:17:37.750 255 12486.30 -121.83 54836.57 88888.00 2011-09-12 11:17:37.875 255 12486.45 -122.03 54836.70 88888.00 2011-09-12 11:17:38.000 255 12486.62 -122.30 54836.80 88888.00 2011-09-12 11:17:38.125 255 12486.80 -122.55 54836.90 88888.00 2011-09-12 11:17:38.250 255 12486.95 -122.95 54836.95 88888.00 2011-09-12 11:17:38.375 255 12487.17 -123.22 54837.05 88888.00 2011-09-12 11:17:38.500 255 12487.35 -123.55 54837.18 88888.00 2011-09-12 11:17:38.625 255 12487.52 -123.97 54837.22 88888.00 2011-09-12 11:17:38.750 255 12487.70 -124.35 54837.30 88888.00 2011-09-12 11:17:38.875 255 12487.88 -124.72 54837.38 88888.00 2011-09-12 11:17:39.000 255 12488.02 -125.08 54837.45 88888.00 2011-09-12 11:17:39.125 255 12488.12 -125.45 54837.47 88888.00 2011-09-12 11:17:39.250 255 12488.15 -125.78 54837.60 88888.00 2011-09-12 11:17:39.375 255 12488.23 -125.95 54837.62 88888.00 2011-09-12 11:17:39.500 255 12488.15 -126.12 54837.72 88888.00 2011-09-12 11:17:39.625 255 12488.00 -126.28 54837.80 88888.00 2011-09-12 11:17:39.750 255 12487.85 -126.35 54837.93 88888.00 2011-09-12 11:17:39.875 255 12487.52 -126.33 54838.03 88888.00 2011-09-12 11:17:40.000 255 12487.02 -126.20 54838.10 88888.00 2011-09-12 11:17:40.125 255 12486.42 -125.95 54838.18 88888.00 2011-09-12 11:17:40.250 255 12485.70 -125.60 54838.28 88888.00 2011-09-12 11:17:40.375 255 12485.10 -125.25 54838.35 88888.00 2011-09-12 11:17:40.500 255 12484.40 -124.80 54838.43 88888.00 2011-09-12 11:17:40.625 255 12483.70 -124.33 54838.45 88888.00 2011-09-12 11:17:40.750 255 12483.05 -123.80 54838.47 88888.00 2011-09-12 11:17:40.875 255 12482.48 -123.17 54838.47 88888.00 2011-09-12 11:17:41.000 255 12481.98 -122.47 54838.45 88888.00 2011-09-12 11:17:41.125 255 12481.55 -121.75 54838.43 88888.00 2011-09-12 11:17:41.250 255 12481.02 -120.90 54838.40 88888.00 2011-09-12 11:17:41.375 255 12480.65 -120.20 54838.38 88888.00 2011-09-12 11:17:41.500 255 12480.48 -119.45 54838.35 88888.00 2011-09-12 11:17:41.625 255 12480.25 -118.78 54838.30 88888.00 2011-09-12 11:17:41.750 255 12480.08 -118.05 54838.22 88888.00 2011-09-12 11:17:41.875 255 12480.02 -117.35 54838.18 88888.00 2011-09-12 11:17:42.000 255 12480.00 -116.67 54838.15 88888.00 2011-09-12 11:17:42.125 255 12479.95 -116.03 54838.10 88888.00 2011-09-12 11:17:42.250 255 12479.85 -115.38 54838.07 88888.00 2011-09-12 11:17:42.375 255 12479.90 -114.92 54838.00 88888.00 2011-09-12 11:17:42.500 255 12479.88 -114.47 54837.97 88888.00 2011-09-12 11:17:42.625 255 12479.92 -114.12 54837.95 88888.00 2011-09-12 11:17:42.750 255 12479.95 -113.75 54837.93 88888.00 2011-09-12 11:17:42.875 255 12479.95 -113.47 54837.88 88888.00 2011-09-12 11:17:43.000 255 12479.92 -113.25 54837.85 88888.00 2011-09-12 11:17:43.125 255 12479.90 -113.10 54837.82 88888.00 2011-09-12 11:17:43.250 255 12479.90 -113.03 54837.82 88888.00 2011-09-12 11:17:43.375 255 12480.05 -112.97 54837.80 88888.00 2011-09-12 11:17:43.500 255 12480.12 -113.03 54837.78 88888.00 2011-09-12 11:17:43.625 255 12480.20 -113.10 54837.78 88888.00 2011-09-12 11:17:43.750 255 12480.33 -113.25 54837.80 88888.00 2011-09-12 11:17:43.875 255 12480.55 -113.45 54837.80 88888.00 2011-09-12 11:17:44.000 255 12480.73 -113.67 54837.78 88888.00 2011-09-12 11:17:44.125 255 12480.83 -114.00 54837.78 88888.00 2011-09-12 11:17:44.250 255 12480.98 -114.40 54837.80 88888.00 2011-09-12 11:17:44.375 255 12481.25 -114.65 54837.80 88888.00 2011-09-12 11:17:44.500 255 12481.50 -115.05 54837.82 88888.00 2011-09-12 11:17:44.625 255 12481.73 -115.42 54837.80 88888.00 2011-09-12 11:17:44.750 255 12481.98 -115.83 54837.80 88888.00 2011-09-12 11:17:44.875 255 12482.23 -116.20 54837.82 88888.00 2011-09-12 11:17:45.000 255 12482.45 -116.55 54837.85 88888.00 2011-09-12 11:17:45.125 255 12482.70 -116.90 54837.88 88888.00 2011-09-12 11:17:45.250 255 12482.85 -117.30 54837.88 88888.00 2011-09-12 11:17:45.375 255 12482.98 -117.53 54837.88 88888.00 2011-09-12 11:17:45.500 255 12483.15 -117.75 54837.95 88888.00 2011-09-12 11:17:45.625 255 12483.17 -117.92 54838.00 88888.00 2011-09-12 11:17:45.750 255 12483.25 -118.10 54838.03 88888.00 2011-09-12 11:17:45.875 255 12483.30 -118.17 54838.05 88888.00 2011-09-12 11:17:46.000 255 12483.27 -118.20 54838.10 88888.00 2011-09-12 11:17:46.125 255 12483.27 -118.20 54838.18 88888.00 2011-09-12 11:17:46.250 255 12483.20 -118.10 54838.25 88888.00 2011-09-12 11:17:46.375 255 12483.10 -117.97 54838.30 88888.00 2011-09-12 11:17:46.500 255 12482.98 -117.90 54838.32 88888.00 2011-09-12 11:17:46.625 255 12482.90 -117.78 54838.38 88888.00 2011-09-12 11:17:46.750 255 12482.80 -117.62 54838.43 88888.00 2011-09-12 11:17:46.875 255 12482.70 -117.50 54838.50 88888.00 2011-09-12 11:17:47.000 255 12482.58 -117.40 54838.55 88888.00 2011-09-12 11:17:47.125 255 12482.50 -117.25 54838.57 88888.00 2011-09-12 11:17:47.250 255 12482.42 -117.22 54838.62 88888.00 2011-09-12 11:17:47.375 255 12482.38 -117.15 54838.68 88888.00 2011-09-12 11:17:47.500 255 12482.30 -117.08 54838.70 88888.00 2011-09-12 11:17:47.625 255 12482.27 -117.05 54838.70 88888.00 2011-09-12 11:17:47.750 255 12482.30 -117.00 54838.68 88888.00 2011-09-12 11:17:47.875 255 12482.38 -116.97 54838.68 88888.00 2011-09-12 11:17:48.000 255 12482.45 -116.88 54838.68 88888.00 2011-09-12 11:17:48.125 255 12482.52 -116.85 54838.62 88888.00 2011-09-12 11:17:48.250 255 12482.60 -116.83 54838.65 88888.00 2011-09-12 11:17:48.375 255 12482.70 -116.83 54838.65 88888.00 2011-09-12 11:17:48.500 255 12482.90 -116.80 54838.65 88888.00 2011-09-12 11:17:48.625 255 12483.10 -116.80 54838.65 88888.00 2011-09-12 11:17:48.750 255 12483.25 -116.90 54838.70 88888.00 2011-09-12 11:17:48.875 255 12483.40 -117.08 54838.68 88888.00 2011-09-12 11:17:49.000 255 12483.62 -117.22 54838.70 88888.00 2011-09-12 11:17:49.125 255 12483.83 -117.42 54838.72 88888.00 2011-09-12 11:17:49.250 255 12484.00 -117.80 54838.75 88888.00 2011-09-12 11:17:49.375 255 12484.12 -118.10 54838.75 88888.00 2011-09-12 11:17:49.500 255 12484.30 -118.47 54838.75 88888.00 2011-09-12 11:17:49.625 255 12484.60 -118.90 54838.80 88888.00 2011-09-12 11:17:49.750 255 12484.90 -119.30 54838.85 88888.00 2011-09-12 11:17:49.875 255 12485.15 -119.80 54838.88 88888.00 2011-09-12 11:17:50.000 255 12485.27 -120.35 54838.93 88888.00 2011-09-12 11:17:50.125 255 12485.52 -120.85 54839.00 88888.00 2011-09-12 11:17:50.250 255 12485.73 -121.47 54839.05 88888.00 2011-09-12 11:17:50.375 255 12485.92 -121.92 54839.05 88888.00 2011-09-12 11:17:50.500 255 12486.08 -122.45 54839.12 88888.00 2011-09-12 11:17:50.625 255 12486.17 -122.95 54839.22 88888.00 2011-09-12 11:17:50.750 255 12486.30 -123.45 54839.32 88888.00 2011-09-12 11:17:50.875 255 12486.42 -123.83 54839.40 88888.00 2011-09-12 11:17:51.000 255 12486.52 -124.15 54839.53 88888.00 2011-09-12 11:17:51.125 255 12486.48 -124.47 54839.60 88888.00 2011-09-12 11:17:51.250 255 12486.45 -124.67 54839.75 88888.00 2011-09-12 11:17:51.375 255 12486.42 -124.72 54839.88 88888.00 2011-09-12 11:17:51.500 255 12486.35 -124.80 54839.97 88888.00 2011-09-12 11:17:51.625 255 12486.20 -124.95 54840.07 88888.00 2011-09-12 11:17:51.750 255 12486.02 -125.00 54840.22 88888.00 2011-09-12 11:17:51.875 255 12485.88 -125.03 54840.35 88888.00 2011-09-12 11:17:52.000 255 12485.80 -125.03 54840.50 88888.00 2011-09-12 11:17:52.125 255 12485.62 -125.00 54840.62 88888.00 2011-09-12 11:17:52.250 255 12485.48 -125.03 54840.78 88888.00 2011-09-12 11:17:52.375 255 12485.42 -125.05 54840.85 88888.00 2011-09-12 11:17:52.500 255 12485.35 -125.08 54840.95 88888.00 2011-09-12 11:17:52.625 255 12485.30 -125.17 54841.05 88888.00 2011-09-12 11:17:52.750 255 12485.23 -125.30 54841.15 88888.00 2011-09-12 11:17:52.875 255 12485.20 -125.47 54841.25 88888.00 2011-09-12 11:17:53.000 255 12485.27 -125.65 54841.38 88888.00 2011-09-12 11:17:53.125 255 12485.38 -125.83 54841.45 88888.00 2011-09-12 11:17:53.250 255 12485.48 -126.08 54841.55 88888.00 2011-09-12 11:17:53.375 255 12485.55 -126.28 54841.60 88888.00 2011-09-12 11:17:53.500 255 12485.62 -126.50 54841.68 88888.00 2011-09-12 11:17:53.625 255 12485.77 -126.72 54841.75 88888.00 2011-09-12 11:17:53.750 255 12485.98 -126.95 54841.82 88888.00 2011-09-12 11:17:53.875 255 12486.10 -127.20 54841.90 88888.00 2011-09-12 11:17:54.000 255 12486.33 -127.42 54841.95 88888.00 2011-09-12 11:17:54.125 255 12486.48 -127.62 54842.03 88888.00 2011-09-12 11:17:54.250 255 12486.67 -127.88 54842.10 88888.00 2011-09-12 11:17:54.375 255 12486.88 -128.03 54842.12 88888.00 2011-09-12 11:17:54.500 255 12487.05 -128.28 54842.18 88888.00 2011-09-12 11:17:54.625 255 12487.12 -128.53 54842.20 88888.00 2011-09-12 11:17:54.750 255 12487.23 -128.75 54842.25 88888.00 2011-09-12 11:17:54.875 255 12487.42 -128.93 54842.30 88888.00 2011-09-12 11:17:55.000 255 12487.65 -129.12 54842.30 88888.00 2011-09-12 11:17:55.125 255 12487.83 -129.35 54842.32 88888.00 2011-09-12 11:17:55.250 255 12487.90 -129.55 54842.35 88888.00 2011-09-12 11:17:55.375 255 12488.02 -129.65 54842.38 88888.00 2011-09-12 11:17:55.500 255 12488.17 -129.80 54842.38 88888.00 2011-09-12 11:17:55.625 255 12488.30 -129.93 54842.35 88888.00 2011-09-12 11:17:55.750 255 12488.45 -130.03 54842.30 88888.00 2011-09-12 11:17:55.875 255 12488.58 -130.05 54842.22 88888.00 2011-09-12 11:17:56.000 255 12488.67 -130.05 54842.20 88888.00 2011-09-12 11:17:56.125 255 12488.77 -129.97 54842.18 88888.00 2011-09-12 11:17:56.250 255 12488.80 -129.80 54842.07 88888.00 2011-09-12 11:17:56.375 255 12488.92 -129.65 54841.97 88888.00 2011-09-12 11:17:56.500 255 12489.02 -129.50 54841.90 88888.00 2011-09-12 11:17:56.625 255 12489.20 -129.20 54841.82 88888.00 2011-09-12 11:17:56.750 255 12489.33 -129.00 54841.70 88888.00 2011-09-12 11:17:56.875 255 12489.52 -128.82 54841.57 88888.00 2011-09-12 11:17:57.000 255 12489.73 -128.72 54841.45 88888.00 2011-09-12 11:17:57.125 255 12490.00 -128.60 54841.32 88888.00 2011-09-12 11:17:57.250 255 12490.33 -128.53 54841.15 88888.00 2011-09-12 11:17:57.375 255 12490.62 -128.53 54841.00 88888.00 2011-09-12 11:17:57.500 255 12490.92 -128.50 54840.85 88888.00 2011-09-12 11:17:57.625 255 12491.23 -128.45 54840.78 88888.00 2011-09-12 11:17:57.750 255 12491.40 -128.45 54840.70 88888.00 2011-09-12 11:17:57.875 255 12491.50 -128.35 54840.62 88888.00 2011-09-12 11:17:58.000 255 12491.62 -128.22 54840.55 88888.00 2011-09-12 11:17:58.125 255 12491.65 -128.03 54840.50 88888.00 2011-09-12 11:17:58.250 255 12491.62 -127.75 54840.45 88888.00 2011-09-12 11:17:58.375 255 12491.73 -127.45 54840.38 88888.00 2011-09-12 11:17:58.500 255 12491.83 -127.08 54840.30 88888.00 2011-09-12 11:17:58.625 255 12491.83 -126.55 54840.22 88888.00 2011-09-12 11:17:58.750 255 12491.88 -125.95 54840.15 88888.00 2011-09-12 11:17:58.875 255 12491.88 -125.28 54840.07 88888.00 2011-09-12 11:17:59.000 255 12491.73 -124.53 54840.07 88888.00 2011-09-12 11:17:59.125 255 12491.60 -123.72 54840.03 88888.00 2011-09-12 11:17:59.250 255 12491.40 -122.78 54839.97 88888.00 2011-09-12 11:17:59.375 255 12491.20 -122.00 54839.95 88888.00 2011-09-12 11:17:59.500 255 12490.98 -121.12 54839.90 88888.00 2011-09-12 11:17:59.625 255 12490.77 -120.28 54839.82 88888.00 2011-09-12 11:17:59.750 255 12490.60 -119.45 54839.78 88888.00 2011-09-12 11:17:59.875 255 12490.50 -118.72 54839.70 88888.00 2011-09-12 11:18:00.000 255 12490.48 -118.00 54839.65 88888.00 2011-09-12 11:18:00.125 255 12490.40 -117.30 54839.62 88888.00 2011-09-12 11:18:00.250 255 12490.35 -116.60 54839.57 88888.00 2011-09-12 11:18:00.375 255 12490.35 -116.05 54839.55 88888.00 2011-09-12 11:18:00.500 255 12490.33 -115.53 54839.45 88888.00 2011-09-12 11:18:00.625 255 12490.33 -115.03 54839.38 88888.00 2011-09-12 11:18:00.750 255 12490.42 -114.53 54839.32 88888.00 2011-09-12 11:18:00.875 255 12490.52 -114.17 54839.25 88888.00 2011-09-12 11:18:01.000 255 12490.65 -113.88 54839.15 88888.00 2011-09-12 11:18:01.125 255 12490.80 -113.60 54839.12 88888.00 2011-09-12 11:18:01.250 255 12491.00 -113.45 54839.03 88888.00 2011-09-12 11:18:01.375 255 12491.25 -113.40 54838.90 88888.00 2011-09-12 11:18:01.500 255 12491.52 -113.33 54838.85 88888.00 2011-09-12 11:18:01.625 255 12491.80 -113.30 54838.78 88888.00 2011-09-12 11:18:01.750 255 12492.05 -113.40 54838.68 88888.00 2011-09-12 11:18:01.875 255 12492.42 -113.58 54838.60 88888.00 2011-09-12 11:18:02.000 255 12492.75 -113.78 54838.53 88888.00 2011-09-12 11:18:02.125 255 12493.00 -114.05 54838.47 88888.00 2011-09-12 11:18:02.250 255 12493.30 -114.40 54838.45 88888.00 2011-09-12 11:18:02.375 255 12493.65 -114.70 54838.40 88888.00 2011-09-12 11:18:02.500 255 12493.98 -115.15 54838.35 88888.00 2011-09-12 11:18:02.625 255 12494.27 -115.60 54838.32 88888.00 2011-09-12 11:18:02.750 255 12494.65 -116.05 54838.30 88888.00 2011-09-12 11:18:02.875 255 12494.98 -116.55 54838.32 88888.00 2011-09-12 11:18:03.000 255 12495.25 -117.08 54838.30 88888.00 2011-09-12 11:18:03.125 255 12495.50 -117.53 54838.35 88888.00 2011-09-12 11:18:03.250 255 12495.77 -118.00 54838.35 88888.00 2011-09-12 11:18:03.375 255 12495.98 -118.35 54838.38 88888.00 2011-09-12 11:18:03.500 255 12496.17 -118.70 54838.38 88888.00 2011-09-12 11:18:03.625 255 12496.35 -119.05 54838.43 88888.00 2011-09-12 11:18:03.750 255 12496.45 -119.35 54838.47 88888.00 2011-09-12 11:18:03.875 255 12496.55 -119.65 54838.53 88888.00 2011-09-12 11:18:04.000 255 12496.62 -119.88 54838.57 88888.00 2011-09-12 11:18:04.125 255 12496.62 -120.03 54838.68 88888.00 2011-09-12 11:18:04.250 255 12496.60 -120.17 54838.72 88888.00 2011-09-12 11:18:04.375 255 12496.50 -120.30 54838.78 88888.00 2011-09-12 11:18:04.500 255 12496.45 -120.38 54838.88 88888.00 2011-09-12 11:18:04.625 255 12496.40 -120.42 54839.00 88888.00 2011-09-12 11:18:04.750 255 12496.30 -120.45 54839.05 88888.00 2011-09-12 11:18:04.875 255 12496.10 -120.45 54839.12 88888.00 2011-09-12 11:18:05.000 255 12495.92 -120.45 54839.20 88888.00 2011-09-12 11:18:05.125 255 12495.83 -120.38 54839.28 88888.00 2011-09-12 11:18:05.250 255 12495.70 -120.28 54839.30 88888.00 2011-09-12 11:18:05.375 255 12495.60 -120.20 54839.30 88888.00 2011-09-12 11:18:05.500 255 12495.45 -120.15 54839.32 88888.00 2011-09-12 11:18:05.625 255 12495.33 -120.08 54839.38 88888.00 2011-09-12 11:18:05.750 255 12495.20 -119.97 54839.40 88888.00 2011-09-12 11:18:05.875 255 12495.08 -119.92 54839.40 88888.00 2011-09-12 11:18:06.000 255 12494.95 -119.85 54839.38 88888.00 2011-09-12 11:18:06.125 255 12494.95 -119.75 54839.38 88888.00 2011-09-12 11:18:06.250 255 12494.92 -119.70 54839.35 88888.00 2011-09-12 11:18:06.375 255 12495.02 -119.60 54839.35 88888.00 2011-09-12 11:18:06.500 255 12495.05 -119.55 54839.32 88888.00 2011-09-12 11:18:06.625 255 12495.12 -119.58 54839.28 88888.00 2011-09-12 11:18:06.750 255 12495.20 -119.58 54839.25 88888.00 2011-09-12 11:18:06.875 255 12495.27 -119.60 54839.22 88888.00 2011-09-12 11:18:07.000 255 12495.33 -119.62 54839.20 88888.00 2011-09-12 11:18:07.125 255 12495.48 -119.70 54839.20 88888.00 2011-09-12 11:18:07.250 255 12495.58 -119.83 54839.20 88888.00 2011-09-12 11:18:07.375 255 12495.67 -119.90 54839.18 88888.00 2011-09-12 11:18:07.500 255 12495.73 -120.05 54839.18 88888.00 2011-09-12 11:18:07.625 255 12495.77 -120.20 54839.18 88888.00 2011-09-12 11:18:07.750 255 12495.80 -120.38 54839.20 88888.00 2011-09-12 11:18:07.875 255 12495.75 -120.60 54839.22 88888.00 2011-09-12 11:18:08.000 255 12495.73 -120.78 54839.22 88888.00 2011-09-12 11:18:08.125 255 12495.75 -120.95 54839.30 88888.00 2011-09-12 11:18:08.250 255 12495.73 -121.25 54839.32 88888.00 2011-09-12 11:18:08.375 255 12495.77 -121.40 54839.32 88888.00 2011-09-12 11:18:08.500 255 12495.77 -121.60 54839.40 88888.00 2011-09-12 11:18:08.625 255 12495.80 -121.88 54839.45 88888.00 2011-09-12 11:18:08.750 255 12495.85 -122.17 54839.47 88888.00 2011-09-12 11:18:08.875 255 12495.95 -122.42 54839.57 88888.00 2011-09-12 11:18:09.000 255 12496.05 -122.70 54839.60 88888.00 2011-09-12 11:18:09.125 255 12496.15 -123.00 54839.65 88888.00 2011-09-12 11:18:09.250 255 12496.20 -123.33 54839.70 88888.00 2011-09-12 11:18:09.375 255 12496.27 -123.53 54839.72 88888.00 2011-09-12 11:18:09.500 255 12496.35 -123.75 54839.75 88888.00 2011-09-12 11:18:09.625 255 12496.45 -123.92 54839.82 88888.00 2011-09-12 11:18:09.750 255 12496.55 -124.05 54839.90 88888.00 2011-09-12 11:18:09.875 255 12496.60 -124.12 54839.95 88888.00 2011-09-12 11:18:10.000 255 12496.52 -124.20 54840.00 88888.00 2011-09-12 11:18:10.125 255 12496.55 -124.22 54840.07 88888.00 2011-09-12 11:18:10.250 255 12496.55 -124.25 54840.20 88888.00 2011-09-12 11:18:10.375 255 12496.62 -124.25 54840.22 88888.00 2011-09-12 11:18:10.500 255 12496.62 -124.28 54840.25 88888.00 2011-09-12 11:18:10.625 255 12496.55 -124.30 54840.32 88888.00 2011-09-12 11:18:10.750 255 12496.52 -124.28 54840.40 88888.00 2011-09-12 11:18:10.875 255 12496.50 -124.22 54840.47 88888.00 2011-09-12 11:18:11.000 255 12496.40 -124.17 54840.57 88888.00 2011-09-12 11:18:11.125 255 12496.23 -124.12 54840.68 88888.00 2011-09-12 11:18:11.250 255 12495.95 -124.10 54840.80 88888.00 2011-09-12 11:18:11.375 255 12495.73 -124.00 54840.88 88888.00 2011-09-12 11:18:11.500 255 12495.40 -123.72 54841.05 88888.00 2011-09-12 11:18:11.625 255 12495.08 -123.42 54841.18 88888.00 2011-09-12 11:18:11.750 255 12494.62 -123.10 54841.32 88888.00 2011-09-12 11:18:11.875 255 12494.23 -122.62 54841.40 88888.00 2011-09-12 11:18:12.000 255 12493.73 -122.08 54841.47 88888.00 2011-09-12 11:18:12.125 255 12493.27 -121.45 54841.57 88888.00 2011-09-12 11:18:12.250 255 12492.77 -120.75 54841.70 88888.00 2011-09-12 11:18:12.375 255 12492.35 -120.15 54841.75 88888.00 2011-09-12 11:18:12.500 255 12491.95 -119.35 54841.82 88888.00 2011-09-12 11:18:12.625 255 12491.60 -118.50 54841.88 88888.00 2011-09-12 11:18:12.750 255 12491.27 -117.62 54841.95 88888.00 2011-09-12 11:18:12.875 255 12490.90 -116.75 54842.05 88888.00 2011-09-12 11:18:13.000 255 12490.55 -115.88 54842.10 88888.00 2011-09-12 11:18:13.125 255 12490.27 -114.95 54842.18 88888.00 2011-09-12 11:18:13.250 255 12489.92 -114.00 54842.20 88888.00 2011-09-12 11:18:13.375 255 12489.65 -113.35 54842.22 88888.00 2011-09-12 11:18:13.500 255 12489.38 -112.72 54842.28 88888.00 2011-09-12 11:18:13.625 255 12489.25 -112.12 54842.30 88888.00 2011-09-12 11:18:13.750 255 12489.15 -111.62 54842.32 88888.00 2011-09-12 11:18:13.875 255 12489.12 -111.20 54842.35 88888.00 2011-09-12 11:18:14.000 255 12489.12 -110.85 54842.38 88888.00 2011-09-12 11:18:14.125 255 12489.10 -110.60 54842.40 88888.00 2011-09-12 11:18:14.250 255 12489.08 -110.42 54842.43 88888.00 2011-09-12 11:18:14.375 255 12489.20 -110.35 54842.45 88888.00 2011-09-12 11:18:14.500 255 12489.27 -110.35 54842.47 88888.00 2011-09-12 11:18:14.625 255 12489.33 -110.45 54842.45 88888.00 2011-09-12 11:18:14.750 255 12489.42 -110.58 54842.47 88888.00 2011-09-12 11:18:14.875 255 12489.58 -110.72 54842.53 88888.00 2011-09-12 11:18:15.000 255 12489.73 -110.92 54842.57 88888.00 2011-09-12 11:18:15.125 255 12489.88 -111.20 54842.60 88888.00 2011-09-12 11:18:15.250 255 12490.02 -111.53 54842.68 88888.00 2011-09-12 11:18:15.375 255 12490.25 -111.80 54842.70 88888.00 2011-09-12 11:18:15.500 255 12490.48 -112.25 54842.72 88888.00 2011-09-12 11:18:15.625 255 12490.65 -112.70 54842.75 88888.00 2011-09-12 11:18:15.750 255 12490.85 -113.15 54842.78 88888.00 2011-09-12 11:18:15.875 255 12491.10 -113.62 54842.85 88888.00 2011-09-12 11:18:16.000 255 12491.33 -114.12 54842.88 88888.00 2011-09-12 11:18:16.125 255 12491.52 -114.65 54842.93 88888.00 2011-09-12 11:18:16.250 255 12491.70 -115.25 54843.00 88888.00 2011-09-12 11:18:16.375 255 12491.90 -115.67 54843.03 88888.00 2011-09-12 11:18:16.500 255 12492.02 -116.17 54843.07 88888.00 2011-09-12 11:18:16.625 255 12492.15 -116.72 54843.10 88888.00 2011-09-12 11:18:16.750 255 12492.30 -117.28 54843.18 88888.00 2011-09-12 11:18:16.875 255 12492.40 -117.80 54843.22 88888.00 2011-09-12 11:18:17.000 255 12492.45 -118.30 54843.25 88888.00 2011-09-12 11:18:17.125 255 12492.50 -118.83 54843.30 88888.00 2011-09-12 11:18:17.250 255 12492.52 -119.33 54843.38 88888.00 2011-09-12 11:18:17.375 255 12492.65 -119.65 54843.43 88888.00 2011-09-12 11:18:17.500 255 12492.70 -120.08 54843.50 88888.00 2011-09-12 11:18:17.625 255 12492.70 -120.50 54843.53 88888.00 2011-09-12 11:18:17.750 255 12492.65 -120.83 54843.60 88888.00 2011-09-12 11:18:17.875 255 12492.48 -121.03 54843.68 88888.00 2011-09-12 11:18:18.000 255 12492.30 -121.15 54843.68 88888.00 2011-09-12 11:18:18.125 255 12492.12 -121.17 54843.75 88888.00 2011-09-12 11:18:18.250 255 12491.75 -121.10 54843.85 88888.00 2011-09-12 11:18:18.375 255 12491.38 -121.00 54843.88 88888.00 2011-09-12 11:18:18.500 255 12490.92 -120.85 54843.90 88888.00 2011-09-12 11:18:18.625 255 12490.55 -120.67 54843.93 88888.00 2011-09-12 11:18:18.750 255 12490.20 -120.42 54843.95 88888.00 2011-09-12 11:18:18.875 255 12489.88 -120.17 54843.97 88888.00 2011-09-12 11:18:19.000 255 12489.58 -119.97 54843.97 88888.00 2011-09-12 11:18:19.125 255 12489.30 -119.75 54843.97 88888.00 2011-09-12 11:18:19.250 255 12489.10 -119.55 54843.97 88888.00 2011-09-12 11:18:19.375 255 12488.95 -119.38 54843.97 88888.00 2011-09-12 11:18:19.500 255 12488.73 -119.20 54843.97 88888.00 2011-09-12 11:18:19.625 255 12488.58 -119.03 54843.95 88888.00 2011-09-12 11:18:19.750 255 12488.45 -118.80 54843.95 88888.00 2011-09-12 11:18:19.875 255 12488.33 -118.65 54843.95 88888.00 2011-09-12 11:18:20.000 255 12488.17 -118.45 54843.97 88888.00 2011-09-12 11:18:20.125 255 12488.00 -118.30 54844.00 88888.00 2011-09-12 11:18:20.250 255 12487.62 -118.12 54844.00 88888.00 2011-09-12 11:18:20.375 255 12487.30 -117.92 54844.03 88888.00 2011-09-12 11:18:20.500 255 12486.98 -117.67 54844.05 88888.00 2011-09-12 11:18:20.625 255 12486.67 -117.45 54844.07 88888.00 2011-09-12 11:18:20.750 255 12486.35 -117.17 54844.15 88888.00 2011-09-12 11:18:20.875 255 12485.90 -116.90 54844.18 88888.00 2011-09-12 11:18:21.000 255 12485.58 -116.60 54844.22 88888.00 2011-09-12 11:18:21.125 255 12485.33 -116.22 54844.28 88888.00 2011-09-12 11:18:21.250 255 12484.98 -115.78 54844.38 88888.00 2011-09-12 11:18:21.375 255 12484.70 -115.45 54844.38 88888.00 2011-09-12 11:18:21.500 255 12484.40 -115.12 54844.43 88888.00 2011-09-12 11:18:21.625 255 12484.12 -114.75 54844.43 88888.00 2011-09-12 11:18:21.750 255 12483.90 -114.40 54844.40 88888.00 2011-09-12 11:18:21.875 255 12483.75 -114.10 54844.40 88888.00 2011-09-12 11:18:22.000 255 12483.52 -113.78 54844.38 88888.00 2011-09-12 11:18:22.125 255 12483.38 -113.47 54844.38 88888.00 2011-09-12 11:18:22.250 255 12483.25 -113.17 54844.38 88888.00 2011-09-12 11:18:22.375 255 12483.20 -112.95 54844.32 88888.00 2011-09-12 11:18:22.500 255 12483.10 -112.72 54844.28 88888.00 2011-09-12 11:18:22.625 255 12482.98 -112.47 54844.30 88888.00 2011-09-12 11:18:22.750 255 12482.80 -112.22 54844.25 88888.00 2011-09-12 11:18:22.875 255 12482.65 -111.97 54844.25 88888.00 2011-09-12 11:18:23.000 255 12482.45 -111.75 54844.22 88888.00 2011-09-12 11:18:23.125 255 12482.23 -111.53 54844.20 88888.00 2011-09-12 11:18:23.250 255 12481.92 -111.33 54844.15 88888.00 2011-09-12 11:18:23.375 255 12481.77 -111.20 54844.12 88888.00 2011-09-12 11:18:23.500 255 12481.60 -111.10 54844.07 88888.00 2011-09-12 11:18:23.625 255 12481.38 -110.95 54844.07 88888.00 2011-09-12 11:18:23.750 255 12481.10 -110.80 54844.07 88888.00 2011-09-12 11:18:23.875 255 12480.83 -110.75 54844.07 88888.00 2011-09-12 11:18:24.000 255 12480.60 -110.70 54844.05 88888.00 2011-09-12 11:18:24.125 255 12480.35 -110.72 54844.05 88888.00 2011-09-12 11:18:24.250 255 12480.12 -110.75 54844.05 88888.00 2011-09-12 11:18:24.375 255 12479.98 -110.78 54844.05 88888.00 2011-09-12 11:18:24.500 255 12479.83 -110.85 54844.05 88888.00 2011-09-12 11:18:24.625 255 12479.70 -110.95 54844.10 88888.00 2011-09-12 11:18:24.750 255 12479.60 -111.08 54844.10 88888.00 2011-09-12 11:18:24.875 255 12479.52 -111.22 54844.07 88888.00 2011-09-12 11:18:25.000 255 12479.52 -111.33 54844.10 88888.00 2011-09-12 11:18:25.125 255 12479.55 -111.42 54844.12 88888.00 2011-09-12 11:18:25.250 255 12479.52 -111.65 54844.12 88888.00 2011-09-12 11:18:25.375 255 12479.58 -111.78 54844.15 88888.00 2011-09-12 11:18:25.500 255 12479.58 -111.92 54844.18 88888.00 2011-09-12 11:18:25.625 255 12479.65 -112.05 54844.22 88888.00 2011-09-12 11:18:25.750 255 12479.85 -112.22 54844.28 88888.00 2011-09-12 11:18:25.875 255 12480.00 -112.38 54844.32 88888.00 2011-09-12 11:18:26.000 255 12480.02 -112.60 54844.35 88888.00 2011-09-12 11:18:26.125 255 12480.17 -112.83 54844.43 88888.00 2011-09-12 11:18:26.250 255 12480.33 -113.12 54844.50 88888.00 2011-09-12 11:18:26.375 255 12480.45 -113.35 54844.57 88888.00 2011-09-12 11:18:26.500 255 12480.58 -113.67 54844.62 88888.00 2011-09-12 11:18:26.625 255 12480.73 -113.97 54844.70 88888.00 2011-09-12 11:18:26.750 255 12480.85 -114.35 54844.75 88888.00 2011-09-12 11:18:26.875 255 12480.98 -114.72 54844.80 88888.00 2011-09-12 11:18:27.000 255 12481.10 -115.08 54844.85 88888.00 2011-09-12 11:18:27.125 255 12481.23 -115.40 54844.95 88888.00 2011-09-12 11:18:27.250 255 12481.33 -115.80 54845.05 88888.00 2011-09-12 11:18:27.375 255 12481.50 -116.10 54845.12 88888.00 2011-09-12 11:18:27.500 255 12481.65 -116.50 54845.15 88888.00 2011-09-12 11:18:27.625 255 12481.75 -116.88 54845.20 88888.00 2011-09-12 11:18:27.750 255 12481.83 -117.22 54845.28 88888.00 2011-09-12 11:18:27.875 255 12481.95 -117.55 54845.32 88888.00 2011-09-12 11:18:28.000 255 12482.10 -117.88 54845.38 88888.00 2011-09-12 11:18:28.125 255 12482.23 -118.20 54845.43 88888.00 2011-09-12 11:18:28.250 255 12482.38 -118.50 54845.45 88888.00 2011-09-12 11:18:28.375 255 12482.50 -118.72 54845.50 88888.00 2011-09-12 11:18:28.500 255 12482.60 -118.95 54845.55 88888.00 2011-09-12 11:18:28.625 255 12482.70 -119.20 54845.60 88888.00 2011-09-12 11:18:28.750 255 12482.80 -119.42 54845.62 88888.00 2011-09-12 11:18:28.875 255 12482.88 -119.65 54845.65 88888.00 2011-09-12 11:18:29.000 255 12482.90 -119.83 54845.62 88888.00 2011-09-12 11:18:29.125 255 12482.90 -119.95 54845.62 88888.00 2011-09-12 11:18:29.250 255 12482.95 -120.12 54845.60 88888.00 2011-09-12 11:18:29.375 255 12483.08 -120.20 54845.60 88888.00 2011-09-12 11:18:29.500 255 12483.10 -120.33 54845.57 88888.00 2011-09-12 11:18:29.625 255 12483.08 -120.40 54845.57 88888.00 2011-09-12 11:18:29.750 255 12483.17 -120.42 54845.55 88888.00 2011-09-12 11:18:29.875 255 12483.27 -120.47 54845.53 88888.00 2011-09-12 11:18:30.000 255 12483.40 -120.47 54845.50 88888.00 2011-09-12 11:18:30.125 255 12483.50 -120.45 54845.45 88888.00 2011-09-12 11:18:30.250 255 12483.60 -120.45 54845.40 88888.00 2011-09-12 11:18:30.375 255 12483.75 -120.45 54845.32 88888.00 2011-09-12 11:18:30.500 255 12483.92 -120.42 54845.35 88888.00 2011-09-12 11:18:30.625 255 12484.05 -120.38 54845.30 88888.00 2011-09-12 11:18:30.750 255 12484.12 -120.33 54845.25 88888.00 2011-09-12 11:18:30.875 255 12484.25 -120.17 54845.22 88888.00 2011-09-12 11:18:31.000 255 12484.42 -119.97 54845.22 88888.00 2011-09-12 11:18:31.125 255 12484.55 -119.78 54845.20 88888.00 2011-09-12 11:18:31.250 255 12484.55 -119.50 54845.22 88888.00 2011-09-12 11:18:31.375 255 12484.52 -119.28 54845.20 88888.00 2011-09-12 11:18:31.500 255 12484.50 -119.03 54845.18 88888.00 2011-09-12 11:18:31.625 255 12484.42 -118.75 54845.18 88888.00 2011-09-12 11:18:31.750 255 12484.17 -118.42 54845.20 88888.00 2011-09-12 11:18:31.875 255 12483.83 -118.12 54845.25 88888.00 2011-09-12 11:18:32.000 255 12483.55 -117.80 54845.22 88888.00 2011-09-12 11:18:32.125 255 12483.30 -117.47 54845.25 88888.00 2011-09-12 11:18:32.250 255 12483.02 -117.12 54845.20 88888.00 2011-09-12 11:18:32.375 255 12482.80 -116.85 54845.18 88888.00 2011-09-12 11:18:32.500 255 12482.62 -116.60 54845.15 88888.00 2011-09-12 11:18:32.625 255 12482.45 -116.38 54845.12 88888.00 2011-09-12 11:18:32.750 255 12482.30 -116.12 54845.05 88888.00 2011-09-12 11:18:32.875 255 12482.20 -115.85 54845.00 88888.00 2011-09-12 11:18:33.000 255 12482.10 -115.62 54844.95 88888.00 2011-09-12 11:18:33.125 255 12481.98 -115.40 54844.90 88888.00 2011-09-12 11:18:33.250 255 12481.90 -115.22 54844.85 88888.00 2011-09-12 11:18:33.375 255 12481.92 -115.17 54844.78 88888.00 2011-09-12 11:18:33.500 255 12481.85 -115.17 54844.70 88888.00 2011-09-12 11:18:33.625 255 12481.83 -115.20 54844.65 88888.00 2011-09-12 11:18:33.750 255 12481.80 -115.20 54844.65 88888.00 2011-09-12 11:18:33.875 255 12481.62 -115.20 54844.60 88888.00 2011-09-12 11:18:34.000 255 12481.38 -115.17 54844.57 88888.00 2011-09-12 11:18:34.125 255 12481.12 -115.10 54844.53 88888.00 2011-09-12 11:18:34.250 255 12481.02 -115.12 54844.47 88888.00 2011-09-12 11:18:34.375 255 12480.95 -115.12 54844.40 88888.00 2011-09-12 11:18:34.500 255 12480.92 -115.17 54844.30 88888.00 2011-09-12 11:18:34.625 255 12480.92 -115.20 54844.22 88888.00 2011-09-12 11:18:34.750 255 12480.95 -115.28 54844.18 88888.00 2011-09-12 11:18:34.875 255 12480.98 -115.35 54844.10 88888.00 2011-09-12 11:18:35.000 255 12480.98 -115.50 54844.03 88888.00 2011-09-12 11:18:35.125 255 12481.10 -115.67 54843.97 88888.00 2011-09-12 11:18:35.250 255 12481.23 -115.88 54843.93 88888.00 2011-09-12 11:18:35.375 255 12481.38 -116.05 54843.90 88888.00 2011-09-12 11:18:35.500 255 12481.50 -116.25 54843.82 88888.00 2011-09-12 11:18:35.625 255 12481.65 -116.47 54843.78 88888.00 2011-09-12 11:18:35.750 255 12481.77 -116.72 54843.75 88888.00 2011-09-12 11:18:35.875 255 12481.92 -116.97 54843.70 88888.00 2011-09-12 11:18:36.000 255 12482.02 -117.25 54843.65 88888.00 2011-09-12 11:18:36.125 255 12482.17 -117.55 54843.68 88888.00 2011-09-12 11:18:36.250 255 12482.33 -117.88 54843.62 88888.00 2011-09-12 11:18:36.375 255 12482.48 -118.10 54843.62 88888.00 2011-09-12 11:18:36.500 255 12482.60 -118.40 54843.60 88888.00 2011-09-12 11:18:36.625 255 12482.77 -118.70 54843.62 88888.00 2011-09-12 11:18:36.750 255 12483.00 -118.97 54843.60 88888.00 2011-09-12 11:18:36.875 255 12483.23 -119.28 54843.57 88888.00 2011-09-12 11:18:37.000 255 12483.38 -119.58 54843.57 88888.00 2011-09-12 11:18:37.125 255 12483.60 -119.83 54843.62 88888.00 2011-09-12 11:18:37.250 255 12483.80 -120.12 54843.62 88888.00 2011-09-12 11:18:37.375 255 12484.00 -120.30 54843.65 88888.00 2011-09-12 11:18:37.500 255 12484.12 -120.60 54843.65 88888.00 2011-09-12 11:18:37.625 255 12484.25 -120.88 54843.60 88888.00 2011-09-12 11:18:37.750 255 12484.40 -121.12 54843.60 88888.00 2011-09-12 11:18:37.875 255 12484.60 -121.38 54843.62 88888.00 2011-09-12 11:18:38.000 255 12484.77 -121.58 54843.65 88888.00 2011-09-12 11:18:38.125 255 12484.95 -121.90 54843.68 88888.00 2011-09-12 11:18:38.250 255 12485.10 -122.33 54843.70 88888.00 2011-09-12 11:18:38.375 255 12485.27 -122.53 54843.75 88888.00 2011-09-12 11:18:38.500 255 12485.38 -122.88 54843.75 88888.00 2011-09-12 11:18:38.625 255 12485.48 -123.15 54843.78 88888.00 2011-09-12 11:18:38.750 255 12485.62 -123.45 54843.82 88888.00 2011-09-12 11:18:38.875 255 12485.70 -123.75 54843.88 88888.00 2011-09-12 11:18:39.000 255 12485.70 -124.00 54843.93 88888.00 2011-09-12 11:18:39.125 255 12485.75 -124.17 54843.95 88888.00 2011-09-12 11:18:39.250 255 12485.85 -124.35 54843.97 88888.00 2011-09-12 11:18:39.375 255 12485.98 -124.42 54844.00 88888.00 2011-09-12 11:18:39.500 255 12486.00 -124.47 54844.03 88888.00 2011-09-12 11:18:39.625 255 12486.10 -124.45 54844.07 88888.00 2011-09-12 11:18:39.750 255 12486.20 -124.33 54844.10 88888.00 2011-09-12 11:18:39.875 255 12486.27 -124.20 54844.10 88888.00 2011-09-12 11:18:40.000 255 12486.40 -124.00 54844.10 88888.00 2011-09-12 11:18:40.125 255 12486.52 -123.65 54844.12 88888.00 2011-09-12 11:18:40.250 255 12486.58 -123.25 54844.15 88888.00 2011-09-12 11:18:40.375 255 12486.65 -122.95 54844.15 88888.00 2011-09-12 11:18:40.500 255 12486.73 -122.55 54844.12 88888.00 2011-09-12 11:18:40.625 255 12486.83 -122.10 54844.12 88888.00 2011-09-12 11:18:40.750 255 12486.92 -121.65 54844.15 88888.00 2011-09-12 11:18:40.875 255 12487.00 -121.30 54844.18 88888.00 2011-09-12 11:18:41.000 255 12487.05 -120.90 54844.15 88888.00 2011-09-12 11:18:41.125 255 12487.15 -120.55 54844.15 88888.00 2011-09-12 11:18:41.250 255 12487.23 -120.12 54844.18 88888.00 2011-09-12 11:18:41.375 255 12487.25 -119.85 54844.20 88888.00 2011-09-12 11:18:41.500 255 12487.35 -119.55 54844.22 88888.00 2011-09-12 11:18:41.625 255 12487.50 -119.40 54844.22 88888.00 2011-09-12 11:18:41.750 255 12487.70 -119.28 54844.22 88888.00 2011-09-12 11:18:41.875 255 12487.95 -119.17 54844.25 88888.00 2011-09-12 11:18:42.000 255 12488.20 -119.15 54844.25 88888.00 2011-09-12 11:18:42.125 255 12488.48 -119.17 54844.28 88888.00 2011-09-12 11:18:42.250 255 12488.73 -119.28 54844.30 88888.00 2011-09-12 11:18:42.375 255 12489.05 -119.30 54844.32 88888.00 2011-09-12 11:18:42.500 255 12489.40 -119.38 54844.32 88888.00 2011-09-12 11:18:42.625 255 12489.62 -119.53 54844.35 88888.00 2011-09-12 11:18:42.750 255 12489.83 -119.67 54844.38 88888.00 2011-09-12 11:18:42.875 255 12490.00 -119.90 54844.38 88888.00 2011-09-12 11:18:43.000 255 12490.25 -120.05 54844.40 88888.00 2011-09-12 11:18:43.125 255 12490.48 -120.20 54844.45 88888.00 2011-09-12 11:18:43.250 255 12490.65 -120.38 54844.50 88888.00 2011-09-12 11:18:43.375 255 12490.80 -120.50 54844.53 88888.00 2011-09-12 11:18:43.500 255 12490.88 -120.65 54844.60 88888.00 2011-09-12 11:18:43.625 255 12490.92 -120.78 54844.65 88888.00 2011-09-12 11:18:43.750 255 12490.90 -120.90 54844.70 88888.00 2011-09-12 11:18:43.875 255 12490.85 -121.00 54844.80 88888.00 2011-09-12 11:18:44.000 255 12490.80 -121.05 54844.88 88888.00 2011-09-12 11:18:44.125 255 12490.67 -121.15 54844.90 88888.00 2011-09-12 11:18:44.250 255 12490.55 -121.28 54844.97 88888.00 2011-09-12 11:18:44.375 255 12490.58 -121.33 54845.00 88888.00 2011-09-12 11:18:44.500 255 12490.58 -121.42 54845.05 88888.00 2011-09-12 11:18:44.625 255 12490.50 -121.47 54845.10 88888.00 2011-09-12 11:18:44.750 255 12490.45 -121.55 54845.15 88888.00 2011-09-12 11:18:44.875 255 12490.48 -121.60 54845.20 88888.00 2011-09-12 11:18:45.000 255 12490.48 -121.62 54845.22 88888.00 2011-09-12 11:18:45.125 255 12490.48 -121.65 54845.28 88888.00 2011-09-12 11:18:45.250 255 12490.40 -121.72 54845.32 88888.00 2011-09-12 11:18:45.375 255 12490.38 -121.78 54845.35 88888.00 2011-09-12 11:18:45.500 255 12490.38 -121.78 54845.45 88888.00 2011-09-12 11:18:45.625 255 12490.33 -121.80 54845.50 88888.00 2011-09-12 11:18:45.750 255 12490.23 -121.92 54845.55 88888.00 2011-09-12 11:18:45.875 255 12490.17 -121.97 54845.57 88888.00 2011-09-12 11:18:46.000 255 12490.12 -122.05 54845.60 88888.00 2011-09-12 11:18:46.125 255 12490.08 -122.12 54845.65 88888.00 2011-09-12 11:18:46.250 255 12489.98 -122.22 54845.70 88888.00 2011-09-12 11:18:46.375 255 12489.98 -122.25 54845.70 88888.00 2011-09-12 11:18:46.500 255 12489.95 -122.33 54845.75 88888.00 2011-09-12 11:18:46.625 255 12490.00 -122.30 54845.80 88888.00 2011-09-12 11:18:46.750 255 12490.00 -122.28 54845.85 88888.00 2011-09-12 11:18:46.875 255 12489.77 -122.12 54845.93 88888.00 2011-09-12 11:18:47.000 255 12489.55 -121.90 54845.95 88888.00 2011-09-12 11:18:47.125 255 12489.35 -121.60 54846.00 88888.00 2011-09-12 11:18:47.250 255 12489.12 -121.15 54846.00 88888.00 2011-09-12 11:18:47.375 255 12488.98 -120.78 54846.03 88888.00 2011-09-12 11:18:47.500 255 12488.80 -120.35 54846.05 88888.00 2011-09-12 11:18:47.625 255 12488.62 -119.85 54846.05 88888.00 2011-09-12 11:18:47.750 255 12488.38 -119.28 54846.07 88888.00 2011-09-12 11:18:47.875 255 12488.00 -118.65 54846.07 88888.00 2011-09-12 11:18:48.000 255 12487.73 -118.00 54846.07 88888.00 2011-09-12 11:18:48.125 255 12487.58 -117.42 54846.03 88888.00 2011-09-12 11:18:48.250 255 12487.30 -116.78 54845.97 88888.00 2011-09-12 11:18:48.375 255 12487.08 -116.22 54845.95 88888.00 2011-09-12 11:18:48.500 255 12486.83 -115.67 54845.93 88888.00 2011-09-12 11:18:48.625 255 12486.50 -115.17 54845.85 88888.00 2011-09-12 11:18:48.750 255 12486.27 -114.67 54845.75 88888.00 2011-09-12 11:18:48.875 255 12486.15 -114.25 54845.70 88888.00 2011-09-12 11:18:49.000 255 12486.12 -113.78 54845.62 88888.00 2011-09-12 11:18:49.125 255 12486.10 -113.38 54845.57 88888.00 2011-09-12 11:18:49.250 255 12486.02 -112.97 54845.45 88888.00 2011-09-12 11:18:49.375 255 12486.08 -112.70 54845.38 88888.00 2011-09-12 11:18:49.500 255 12486.08 -112.40 54845.25 88888.00 2011-09-12 11:18:49.625 255 12486.17 -112.12 54845.15 88888.00 2011-09-12 11:18:49.750 255 12486.27 -111.92 54845.05 88888.00 2011-09-12 11:18:49.875 255 12486.42 -111.78 54844.93 88888.00 2011-09-12 11:18:50.000 255 12486.62 -111.72 54844.82 88888.00 2011-09-12 11:18:50.125 255 12486.90 -111.67 54844.72 88888.00 2011-09-12 11:18:50.250 255 12487.10 -111.70 54844.62 88888.00 2011-09-12 11:18:50.375 255 12487.27 -111.75 54844.53 88888.00 2011-09-12 11:18:50.500 255 12487.60 -111.85 54844.43 88888.00 2011-09-12 11:18:50.625 255 12487.92 -111.95 54844.35 88888.00 2011-09-12 11:18:50.750 255 12488.23 -112.08 54844.25 88888.00 2011-09-12 11:18:50.875 255 12488.52 -112.17 54844.18 88888.00 2011-09-12 11:18:51.000 255 12488.75 -112.28 54844.05 88888.00 2011-09-12 11:18:51.125 255 12488.95 -112.38 54844.00 88888.00 2011-09-12 11:18:51.250 255 12489.23 -112.42 54843.93 88888.00 2011-09-12 11:18:51.375 255 12489.45 -112.42 54843.88 88888.00 2011-09-12 11:18:51.500 255 12489.60 -112.38 54843.82 88888.00 2011-09-12 11:18:51.625 255 12489.73 -112.35 54843.78 88888.00 2011-09-12 11:18:51.750 255 12489.95 -112.33 54843.72 88888.00 2011-09-12 11:18:51.875 255 12490.17 -112.38 54843.65 88888.00 2011-09-12 11:18:52.000 255 12490.45 -112.47 54843.60 88888.00 2011-09-12 11:18:52.125 255 12490.75 -112.53 54843.55 88888.00 2011-09-12 11:18:52.250 255 12491.05 -112.70 54843.53 88888.00 2011-09-12 11:18:52.375 255 12491.38 -112.80 54843.50 88888.00 2011-09-12 11:18:52.500 255 12491.77 -112.95 54843.50 88888.00 2011-09-12 11:18:52.625 255 12492.17 -113.15 54843.53 88888.00 2011-09-12 11:18:52.750 255 12492.62 -113.35 54843.53 88888.00 2011-09-12 11:18:52.875 255 12492.95 -113.55 54843.57 88888.00 2011-09-12 11:18:53.000 255 12493.20 -113.78 54843.62 88888.00 2011-09-12 11:18:53.125 255 12493.48 -113.92 54843.70 88888.00 2011-09-12 11:18:53.250 255 12493.85 -114.08 54843.78 88888.00 2011-09-12 11:18:53.375 255 12494.23 -114.12 54843.82 88888.00 2011-09-12 11:18:53.500 255 12494.50 -114.20 54843.93 88888.00 2011-09-12 11:18:53.625 255 12494.70 -114.20 54844.03 88888.00 2011-09-12 11:18:53.750 255 12494.92 -114.15 54844.10 88888.00 2011-09-12 11:18:53.875 255 12495.17 -114.10 54844.22 88888.00 2011-09-12 11:18:54.000 255 12495.33 -114.03 54844.32 88888.00 2011-09-12 11:18:54.125 255 12495.52 -113.95 54844.43 88888.00 2011-09-12 11:18:54.250 255 12495.65 -113.90 54844.53 88888.00 2011-09-12 11:18:54.375 255 12495.75 -113.75 54844.65 88888.00 2011-09-12 11:18:54.500 255 12495.85 -113.62 54844.75 88888.00 2011-09-12 11:18:54.625 255 12495.95 -113.53 54844.85 88888.00 2011-09-12 11:18:54.750 255 12496.05 -113.42 54844.97 88888.00 2011-09-12 11:18:54.875 255 12496.05 -113.40 54845.07 88888.00 2011-09-12 11:18:55.000 255 12496.08 -113.42 54845.25 88888.00 2011-09-12 11:18:55.125 255 12496.08 -113.47 54845.38 88888.00 2011-09-12 11:18:55.250 255 12496.02 -113.55 54845.53 88888.00 2011-09-12 11:18:55.375 255 12496.02 -113.62 54845.62 88888.00 2011-09-12 11:18:55.500 255 12496.02 -113.83 54845.75 88888.00 2011-09-12 11:18:55.625 255 12496.02 -113.97 54845.90 88888.00 2011-09-12 11:18:55.750 255 12496.02 -114.25 54845.97 88888.00 2011-09-12 11:18:55.875 255 12495.98 -114.53 54846.10 88888.00 2011-09-12 11:18:56.000 255 12495.92 -114.83 54846.20 88888.00 2011-09-12 11:18:56.125 255 12495.92 -115.15 54846.30 88888.00 2011-09-12 11:18:56.250 255 12495.92 -115.50 54846.40 88888.00 2011-09-12 11:18:56.375 255 12495.98 -115.80 54846.45 88888.00 2011-09-12 11:18:56.500 255 12495.95 -116.12 54846.55 88888.00 2011-09-12 11:18:56.625 255 12495.92 -116.40 54846.68 88888.00 2011-09-12 11:18:56.750 255 12495.92 -116.62 54846.78 88888.00 2011-09-12 11:18:56.875 255 12495.85 -116.85 54846.88 88888.00 2011-09-12 11:18:57.000 255 12495.75 -117.05 54846.93 88888.00 2011-09-12 11:18:57.125 255 12495.77 -117.25 54847.00 88888.00 2011-09-12 11:18:57.250 255 12495.77 -117.50 54847.05 88888.00 2011-09-12 11:18:57.375 255 12495.77 -117.65 54847.07 88888.00 2011-09-12 11:18:57.500 255 12495.67 -117.78 54847.15 88888.00 2011-09-12 11:18:57.625 255 12495.58 -117.88 54847.20 88888.00 2011-09-12 11:18:57.750 255 12495.42 -118.00 54847.20 88888.00 2011-09-12 11:18:57.875 255 12495.33 -118.12 54847.22 88888.00 2011-09-12 11:18:58.000 255 12495.20 -118.28 54847.22 88888.00 2011-09-12 11:18:58.125 255 12495.10 -118.42 54847.22 88888.00 2011-09-12 11:18:58.250 255 12495.00 -118.58 54847.25 88888.00 2011-09-12 11:18:58.375 255 12494.95 -118.62 54847.20 88888.00 2011-09-12 11:18:58.500 255 12494.95 -118.70 54847.18 88888.00 2011-09-12 11:18:58.625 255 12494.95 -118.72 54847.18 88888.00 2011-09-12 11:18:58.750 255 12495.02 -118.80 54847.12 88888.00 2011-09-12 11:18:58.875 255 12495.08 -118.85 54847.10 88888.00 2011-09-12 11:18:59.000 255 12495.15 -118.92 54847.05 88888.00 2011-09-12 11:18:59.125 255 12495.30 -118.92 54847.03 88888.00 2011-09-12 11:18:59.250 255 12495.45 -119.00 54846.95 88888.00 2011-09-12 11:18:59.375 255 12495.58 -119.03 54846.90 88888.00 2011-09-12 11:18:59.500 255 12495.83 -119.03 54846.88 88888.00 2011-09-12 11:18:59.625 255 12496.08 -119.00 54846.85 88888.00 2011-09-12 11:18:59.750 255 12496.35 -119.00 54846.78 88888.00 2011-09-12 11:18:59.875 255 12496.58 -119.03 54846.70 88888.00 2011-09-12 11:19:00.000 255 12496.83 -119.08 54846.60 88888.00 2011-09-12 11:19:00.125 255 12497.15 -119.10 54846.55 88888.00 2011-09-12 11:19:00.250 255 12497.50 -119.20 54846.47 88888.00 2011-09-12 11:19:00.375 255 12497.85 -119.22 54846.43 88888.00 2011-09-12 11:19:00.500 255 12498.12 -119.28 54846.35 88888.00 2011-09-12 11:19:00.625 255 12498.40 -119.35 54846.28 88888.00 2011-09-12 11:19:00.750 255 12498.70 -119.55 54846.18 88888.00 2011-09-12 11:19:00.875 255 12498.95 -119.70 54846.10 88888.00 2011-09-12 11:19:01.000 255 12499.30 -119.85 54846.07 88888.00 2011-09-12 11:19:01.125 255 12499.55 -120.05 54846.00 88888.00 2011-09-12 11:19:01.250 255 12499.70 -120.22 54845.95 88888.00 2011-09-12 11:19:01.375 255 12499.88 -120.25 54845.93 88888.00 2011-09-12 11:19:01.500 255 12499.98 -120.25 54845.88 88888.00 2011-09-12 11:19:01.625 255 12500.00 -120.10 54845.88 88888.00 2011-09-12 11:19:01.750 255 12499.95 -119.95 54845.82 88888.00 2011-09-12 11:19:01.875 255 12499.90 -119.75 54845.80 88888.00 2011-09-12 11:19:02.000 255 12499.92 -119.53 54845.78 88888.00 2011-09-12 11:19:02.125 255 12499.92 -119.28 54845.72 88888.00 2011-09-12 11:19:02.250 255 12499.95 -119.08 54845.62 88888.00 2011-09-12 11:19:02.375 255 12500.00 -118.85 54845.55 88888.00 2011-09-12 11:19:02.500 255 12500.05 -118.58 54845.50 88888.00 2011-09-12 11:19:02.625 255 12500.12 -118.35 54845.43 88888.00 2011-09-12 11:19:02.750 255 12500.25 -118.10 54845.30 88888.00 2011-09-12 11:19:02.875 255 12500.35 -117.88 54845.22 88888.00 2011-09-12 11:19:03.000 255 12500.55 -117.65 54845.18 88888.00 2011-09-12 11:19:03.125 255 12500.77 -117.45 54845.07 88888.00 2011-09-12 11:19:03.250 255 12500.98 -117.20 54844.93 88888.00 2011-09-12 11:19:03.375 255 12501.20 -117.08 54844.85 88888.00 2011-09-12 11:19:03.500 255 12501.45 -116.92 54844.75 88888.00 2011-09-12 11:19:03.625 255 12501.65 -116.85 54844.62 88888.00 2011-09-12 11:19:03.750 255 12501.85 -116.80 54844.55 88888.00 2011-09-12 11:19:03.875 255 12502.10 -116.78 54844.50 88888.00 2011-09-12 11:19:04.000 255 12502.38 -116.83 54844.43 88888.00 2011-09-12 11:19:04.125 255 12502.58 -116.88 54844.38 88888.00 2011-09-12 11:19:04.250 255 12502.73 -116.97 54844.30 88888.00 2011-09-12 11:19:04.375 255 12502.85 -116.95 54844.28 88888.00 2011-09-12 11:19:04.500 255 12502.83 -116.95 54844.22 88888.00 2011-09-12 11:19:04.625 255 12502.85 -117.05 54844.22 88888.00 2011-09-12 11:19:04.750 255 12503.00 -117.15 54844.18 88888.00 2011-09-12 11:19:04.875 255 12503.08 -117.28 54844.12 88888.00 2011-09-12 11:19:05.000 255 12503.15 -117.40 54844.12 88888.00 2011-09-12 11:19:05.125 255 12503.25 -117.53 54844.12 88888.00 2011-09-12 11:19:05.250 255 12503.27 -117.78 54844.10 88888.00 2011-09-12 11:19:05.375 255 12503.38 -117.95 54844.07 88888.00 2011-09-12 11:19:05.500 255 12503.45 -118.17 54844.10 88888.00 2011-09-12 11:19:05.625 255 12503.60 -118.35 54844.10 88888.00 2011-09-12 11:19:05.750 255 12503.73 -118.53 54844.10 88888.00 2011-09-12 11:19:05.875 255 12503.75 -118.60 54844.10 88888.00 2011-09-12 11:19:06.000 255 12503.75 -118.65 54844.10 88888.00 2011-09-12 11:19:06.125 255 12503.75 -118.60 54844.18 88888.00 2011-09-12 11:19:06.250 255 12503.58 -118.35 54844.22 88888.00 2011-09-12 11:19:06.375 255 12503.35 -118.05 54844.30 88888.00 2011-09-12 11:19:06.500 255 12503.12 -117.75 54844.35 88888.00 2011-09-12 11:19:06.625 255 12502.92 -117.47 54844.38 88888.00 2011-09-12 11:19:06.750 255 12502.80 -117.12 54844.45 88888.00 2011-09-12 11:19:06.875 255 12502.65 -116.78 54844.53 88888.00 2011-09-12 11:19:07.000 255 12502.38 -116.45 54844.55 88888.00 2011-09-12 11:19:07.125 255 12502.15 -116.10 54844.62 88888.00 2011-09-12 11:19:07.250 255 12502.00 -115.78 54844.70 88888.00 2011-09-12 11:19:07.375 255 12501.98 -115.53 54844.72 88888.00 2011-09-12 11:19:07.500 255 12502.02 -115.22 54844.75 88888.00 2011-09-12 11:19:07.625 255 12502.08 -114.97 54844.80 88888.00 2011-09-12 11:19:07.750 255 12502.12 -114.75 54844.82 88888.00 2011-09-12 11:19:07.875 255 12502.25 -114.53 54844.85 88888.00 2011-09-12 11:19:08.000 255 12502.33 -114.35 54844.88 88888.00 2011-09-12 11:19:08.125 255 12502.45 -114.17 54844.93 88888.00 2011-09-12 11:19:08.250 255 12502.52 -113.90 54844.97 88888.00 2011-09-12 11:19:08.375 255 12502.65 -113.62 54845.07 88888.00 2011-09-12 11:19:08.500 255 12502.65 -113.40 54845.10 88888.00 2011-09-12 11:19:08.625 255 12502.70 -113.15 54845.12 88888.00 2011-09-12 11:19:08.750 255 12502.73 -112.95 54845.20 88888.00 2011-09-12 11:19:08.875 255 12502.67 -112.78 54845.28 88888.00 2011-09-12 11:19:09.000 255 12502.70 -112.60 54845.32 88888.00 2011-09-12 11:19:09.125 255 12502.60 -112.45 54845.38 88888.00 2011-09-12 11:19:09.250 255 12502.45 -112.33 54845.53 88888.00 2011-09-12 11:19:09.375 255 12502.35 -112.20 54845.60 88888.00 2011-09-12 11:19:09.500 255 12502.12 -112.10 54845.70 88888.00 2011-09-12 11:19:09.625 255 12501.90 -112.03 54845.78 88888.00 2011-09-12 11:19:09.750 255 12501.67 -111.97 54845.90 88888.00 2011-09-12 11:19:09.875 255 12501.40 -111.90 54846.03 88888.00 2011-09-12 11:19:10.000 255 12501.08 -111.80 54846.15 88888.00 2011-09-12 11:19:10.125 255 12500.83 -111.72 54846.28 88888.00 2011-09-12 11:19:10.250 255 12500.55 -111.65 54846.40 88888.00 2011-09-12 11:19:10.375 255 12500.23 -111.65 54846.45 88888.00 2011-09-12 11:19:10.500 255 12499.90 -111.65 54846.57 88888.00 2011-09-12 11:19:10.625 255 12499.60 -111.62 54846.70 88888.00 2011-09-12 11:19:10.750 255 12499.35 -111.62 54846.82 88888.00 2011-09-12 11:19:10.875 255 12499.12 -111.70 54846.93 88888.00 2011-09-12 11:19:11.000 255 12498.83 -111.72 54847.05 88888.00 2011-09-12 11:19:11.125 255 12498.52 -111.72 54847.20 88888.00 2011-09-12 11:19:11.250 255 12498.00 -111.83 54847.40 88888.00 2011-09-12 11:19:11.375 255 12497.62 -111.90 54847.47 88888.00 2011-09-12 11:19:11.500 255 12497.17 -111.97 54847.65 88888.00 2011-09-12 11:19:11.625 255 12496.77 -111.97 54847.80 88888.00 2011-09-12 11:19:11.750 255 12496.38 -112.00 54847.93 88888.00 2011-09-12 11:19:11.875 255 12496.10 -112.03 54848.07 88888.00 2011-09-12 11:19:12.000 255 12495.85 -112.00 54848.20 88888.00 2011-09-12 11:19:12.125 255 12495.38 -111.92 54848.35 88888.00 2011-09-12 11:19:12.250 255 12494.92 -111.83 54848.55 88888.00 2011-09-12 11:19:12.375 255 12494.60 -111.72 54848.68 88888.00 2011-09-12 11:19:12.500 255 12494.23 -111.55 54848.78 88888.00 2011-09-12 11:19:12.625 255 12493.90 -111.33 54848.90 88888.00 2011-09-12 11:19:12.750 255 12493.58 -111.17 54849.03 88888.00 2011-09-12 11:19:12.875 255 12493.33 -111.03 54849.10 88888.00 2011-09-12 11:19:13.000 255 12493.05 -110.85 54849.20 88888.00 2011-09-12 11:19:13.125 255 12492.77 -110.62 54849.32 88888.00 2011-09-12 11:19:13.250 255 12492.42 -110.42 54849.43 88888.00 2011-09-12 11:19:13.375 255 12492.15 -110.30 54849.47 88888.00 2011-09-12 11:19:13.500 255 12491.88 -110.17 54849.55 88888.00 2011-09-12 11:19:13.625 255 12491.52 -109.95 54849.62 88888.00 2011-09-12 11:19:13.750 255 12491.15 -109.65 54849.68 88888.00 2011-09-12 11:19:13.875 255 12490.80 -109.42 54849.75 88888.00 2011-09-12 11:19:14.000 255 12490.52 -109.17 54849.78 88888.00 2011-09-12 11:19:14.125 255 12490.35 -108.92 54849.80 88888.00 2011-09-12 11:19:14.250 255 12490.17 -108.72 54849.78 88888.00 2011-09-12 11:19:14.375 255 12490.02 -108.55 54849.78 88888.00 2011-09-12 11:19:14.500 255 12489.83 -108.38 54849.78 88888.00 2011-09-12 11:19:14.625 255 12489.65 -108.28 54849.78 88888.00 2011-09-12 11:19:14.750 255 12489.52 -108.15 54849.72 88888.00 2011-09-12 11:19:14.875 255 12489.48 -108.00 54849.70 88888.00 2011-09-12 11:19:15.000 255 12489.42 -107.88 54849.72 88888.00 2011-09-12 11:19:15.125 255 12489.33 -107.72 54849.72 88888.00 2011-09-12 11:19:15.250 255 12489.20 -107.58 54849.75 88888.00 2011-09-12 11:19:15.375 255 12489.15 -107.50 54849.75 88888.00 2011-09-12 11:19:15.500 255 12489.02 -107.47 54849.72 88888.00 2011-09-12 11:19:15.625 255 12488.85 -107.42 54849.68 88888.00 2011-09-12 11:19:15.750 255 12488.70 -107.35 54849.68 88888.00 2011-09-12 11:19:15.875 255 12488.52 -107.35 54849.68 88888.00 2011-09-12 11:19:16.000 255 12488.42 -107.30 54849.65 88888.00 2011-09-12 11:19:16.125 255 12488.38 -107.25 54849.62 88888.00 2011-09-12 11:19:16.250 255 12488.20 -107.28 54849.57 88888.00 2011-09-12 11:19:16.375 255 12488.20 -107.25 54849.53 88888.00 2011-09-12 11:19:16.500 255 12488.20 -107.33 54849.45 88888.00 2011-09-12 11:19:16.625 255 12488.25 -107.38 54849.43 88888.00 2011-09-12 11:19:16.750 255 12488.35 -107.50 54849.40 88888.00 2011-09-12 11:19:16.875 255 12488.48 -107.67 54849.32 88888.00 2011-09-12 11:19:17.000 255 12488.65 -107.85 54849.22 88888.00 2011-09-12 11:19:17.125 255 12488.77 -108.10 54849.15 88888.00 2011-09-12 11:19:17.250 255 12488.90 -108.40 54849.10 88888.00 2011-09-12 11:19:17.375 255 12489.08 -108.53 54849.07 88888.00 2011-09-12 11:19:17.500 255 12489.27 -108.65 54849.03 88888.00 2011-09-12 11:19:17.625 255 12489.40 -108.78 54848.93 88888.00 2011-09-12 11:19:17.750 255 12489.55 -108.83 54848.90 88888.00 2011-09-12 11:19:17.875 255 12489.67 -108.83 54848.85 88888.00 2011-09-12 11:19:18.000 255 12489.85 -108.80 54848.78 88888.00 2011-09-12 11:19:18.125 255 12490.00 -108.83 54848.75 88888.00 2011-09-12 11:19:18.250 255 12490.17 -108.85 54848.65 88888.00 2011-09-12 11:19:18.375 255 12490.27 -108.83 54848.57 88888.00 2011-09-12 11:19:18.500 255 12490.38 -108.80 54848.55 88888.00 2011-09-12 11:19:18.625 255 12490.42 -108.83 54848.50 88888.00 2011-09-12 11:19:18.750 255 12490.45 -108.83 54848.43 88888.00 2011-09-12 11:19:18.875 255 12490.48 -108.88 54848.38 88888.00 2011-09-12 11:19:19.000 255 12490.45 -108.92 54848.35 88888.00 2011-09-12 11:19:19.125 255 12490.40 -109.03 54848.32 88888.00 2011-09-12 11:19:19.250 255 12490.35 -109.20 54848.28 88888.00 2011-09-12 11:19:19.375 255 12490.25 -109.30 54848.25 88888.00 2011-09-12 11:19:19.500 255 12490.10 -109.42 54848.22 88888.00 2011-09-12 11:19:19.625 255 12489.92 -109.55 54848.18 88888.00 2011-09-12 11:19:19.750 255 12489.73 -109.65 54848.18 88888.00 2011-09-12 11:19:19.875 255 12489.45 -109.72 54848.18 88888.00 2011-09-12 11:19:20.000 255 12489.23 -109.85 54848.15 88888.00 2011-09-12 11:19:20.125 255 12489.02 -109.95 54848.10 88888.00 2011-09-12 11:19:20.250 255 12488.77 -110.08 54848.07 88888.00 2011-09-12 11:19:20.375 255 12488.60 -110.10 54848.10 88888.00 2011-09-12 11:19:20.500 255 12488.45 -110.12 54848.07 88888.00 2011-09-12 11:19:20.625 255 12488.30 -110.17 54848.05 88888.00 2011-09-12 11:19:20.750 255 12488.15 -110.17 54848.00 88888.00 2011-09-12 11:19:20.875 255 12488.02 -110.10 54847.97 88888.00 2011-09-12 11:19:21.000 255 12487.90 -109.95 54847.88 88888.00 2011-09-12 11:19:21.125 255 12487.85 -109.75 54847.85 88888.00 2011-09-12 11:19:21.250 255 12487.85 -109.58 54847.82 88888.00 2011-09-12 11:19:21.375 255 12487.92 -109.35 54847.78 88888.00 2011-09-12 11:19:21.500 255 12488.02 -109.08 54847.72 88888.00 2011-09-12 11:19:21.625 255 12488.08 -108.83 54847.65 88888.00 2011-09-12 11:19:21.750 255 12488.23 -108.70 54847.55 88888.00 2011-09-12 11:19:21.875 255 12488.38 -108.58 54847.50 88888.00 2011-09-12 11:19:22.000 255 12488.52 -108.50 54847.45 88888.00 2011-09-12 11:19:22.125 255 12488.75 -108.50 54847.38 88888.00 2011-09-12 11:19:22.250 255 12489.00 -108.58 54847.32 88888.00 2011-09-12 11:19:22.375 255 12489.30 -108.62 54847.28 88888.00 2011-09-12 11:19:22.500 255 12489.60 -108.78 54847.22 88888.00 2011-09-12 11:19:22.625 255 12489.90 -109.03 54847.18 88888.00 2011-09-12 11:19:22.750 255 12490.23 -109.28 54847.12 88888.00 2011-09-12 11:19:22.875 255 12490.52 -109.60 54847.12 88888.00 2011-09-12 11:19:23.000 255 12490.88 -109.92 54847.07 88888.00 2011-09-12 11:19:23.125 255 12491.23 -110.33 54847.05 88888.00 2011-09-12 11:19:23.250 255 12491.62 -110.83 54847.00 88888.00 2011-09-12 11:19:23.375 255 12492.00 -111.17 54846.97 88888.00 2011-09-12 11:19:23.500 255 12492.38 -111.58 54846.97 88888.00 2011-09-12 11:19:23.625 255 12492.75 -112.08 54846.95 88888.00 2011-09-12 11:19:23.750 255 12493.10 -112.62 54846.93 88888.00 2011-09-12 11:19:23.875 255 12493.48 -113.15 54846.90 88888.00 2011-09-12 11:19:24.000 255 12493.85 -113.67 54846.90 88888.00 2011-09-12 11:19:24.125 255 12494.25 -114.28 54846.90 88888.00 2011-09-12 11:19:24.250 255 12494.65 -114.92 54846.88 88888.00 2011-09-12 11:19:24.375 255 12495.10 -115.38 54846.85 88888.00 2011-09-12 11:19:24.500 255 12495.45 -115.92 54846.85 88888.00 2011-09-12 11:19:24.625 255 12495.80 -116.40 54846.82 88888.00 2011-09-12 11:19:24.750 255 12496.12 -116.88 54846.80 88888.00 2011-09-12 11:19:24.875 255 12496.48 -117.33 54846.80 88888.00 2011-09-12 11:19:25.000 255 12496.80 -117.72 54846.78 88888.00 2011-09-12 11:19:25.125 255 12497.10 -118.03 54846.75 88888.00 2011-09-12 11:19:25.250 255 12497.33 -118.35 54846.75 88888.00 2011-09-12 11:19:25.375 255 12497.52 -118.55 54846.70 88888.00 2011-09-12 11:19:25.500 255 12497.75 -118.72 54846.62 88888.00 2011-09-12 11:19:25.625 255 12498.08 -118.83 54846.60 88888.00 2011-09-12 11:19:25.750 255 12498.38 -118.95 54846.55 88888.00 2011-09-12 11:19:25.875 255 12498.65 -119.00 54846.47 88888.00 2011-09-12 11:19:26.000 255 12498.92 -119.05 54846.43 88888.00 2011-09-12 11:19:26.125 255 12499.17 -119.05 54846.35 88888.00 2011-09-12 11:19:26.250 255 12499.40 -118.97 54846.30 88888.00 2011-09-12 11:19:26.375 255 12499.70 -118.92 54846.22 88888.00 2011-09-12 11:19:26.500 255 12500.00 -118.88 54846.12 88888.00 2011-09-12 11:19:26.625 255 12500.38 -118.78 54846.00 88888.00 2011-09-12 11:19:26.750 255 12500.67 -118.70 54845.93 88888.00 2011-09-12 11:19:26.875 255 12501.00 -118.60 54845.85 88888.00 2011-09-12 11:19:27.000 255 12501.48 -118.53 54845.75 88888.00 2011-09-12 11:19:27.125 255 12501.90 -118.47 54845.65 88888.00 2011-09-12 11:19:27.250 255 12502.27 -118.45 54845.55 88888.00 2011-09-12 11:19:27.375 255 12502.48 -118.42 54845.50 88888.00 2011-09-12 11:19:27.500 255 12502.58 -118.38 54845.50 88888.00 2011-09-12 11:19:27.625 255 12502.60 -118.25 54845.50 88888.00 2011-09-12 11:19:27.750 255 12502.62 -118.03 54845.50 88888.00 2011-09-12 11:19:27.875 255 12502.60 -117.80 54845.50 88888.00 2011-09-12 11:19:28.000 255 12502.48 -117.58 54845.50 88888.00 2011-09-12 11:19:28.125 255 12502.38 -117.33 54845.47 88888.00 2011-09-12 11:19:28.250 255 12502.27 -116.97 54845.50 88888.00 2011-09-12 11:19:28.375 255 12502.23 -116.62 54845.53 88888.00 2011-09-12 11:19:28.500 255 12502.05 -116.25 54845.55 88888.00 2011-09-12 11:19:28.625 255 12501.83 -115.97 54845.53 88888.00 2011-09-12 11:19:28.750 255 12501.67 -115.60 54845.53 88888.00 2011-09-12 11:19:28.875 255 12501.55 -115.28 54845.55 88888.00 2011-09-12 11:19:29.000 255 12501.42 -115.03 54845.57 88888.00 2011-09-12 11:19:29.125 255 12501.35 -114.80 54845.62 88888.00 2011-09-12 11:19:29.250 255 12501.35 -114.67 54845.62 88888.00 2011-09-12 11:19:29.375 255 12501.42 -114.58 54845.68 88888.00 2011-09-12 11:19:29.500 255 12501.50 -114.50 54845.70 88888.00 2011-09-12 11:19:29.625 255 12501.58 -114.53 54845.72 88888.00 2011-09-12 11:19:29.750 255 12501.70 -114.60 54845.72 88888.00 2011-09-12 11:19:29.875 255 12501.90 -114.70 54845.78 88888.00 2011-09-12 11:19:30.000 255 12502.10 -114.83 54845.82 88888.00 2011-09-12 11:19:30.125 255 12502.25 -114.92 54845.90 88888.00 2011-09-12 11:19:30.250 255 12502.40 -115.08 54845.95 88888.00 2011-09-12 11:19:30.375 255 12502.55 -115.20 54846.00 88888.00 2011-09-12 11:19:30.500 255 12502.65 -115.30 54846.07 88888.00 2011-09-12 11:19:30.625 255 12502.80 -115.42 54846.12 88888.00 2011-09-12 11:19:30.750 255 12503.00 -115.55 54846.22 88888.00 2011-09-12 11:19:30.875 255 12503.17 -115.70 54846.28 88888.00 2011-09-12 11:19:31.000 255 12503.38 -115.88 54846.32 88888.00 2011-09-12 11:19:31.125 255 12503.50 -116.03 54846.40 88888.00 2011-09-12 11:19:31.250 255 12503.55 -116.12 54846.50 88888.00 2011-09-12 11:19:31.375 255 12503.65 -116.17 54846.60 88888.00 2011-09-12 11:19:31.500 255 12503.58 -116.22 54846.70 88888.00 2011-09-12 11:19:31.625 255 12503.52 -116.20 54846.78 88888.00 2011-09-12 11:19:31.750 255 12503.45 -116.05 54846.90 88888.00 2011-09-12 11:19:31.875 255 12503.30 -115.90 54847.03 88888.00 2011-09-12 11:19:32.000 255 12503.12 -115.72 54847.07 88888.00 2011-09-12 11:19:32.125 255 12502.92 -115.62 54847.12 88888.00 2011-09-12 11:19:32.250 255 12502.75 -115.53 54847.20 88888.00 2011-09-12 11:19:32.375 255 12502.60 -115.45 54847.25 88888.00 2011-09-12 11:19:32.500 255 12502.40 -115.45 54847.30 88888.00 2011-09-12 11:19:32.625 255 12502.30 -115.53 54847.35 88888.00 2011-09-12 11:19:32.750 255 12502.25 -115.58 54847.40 88888.00 2011-09-12 11:19:32.875 255 12502.25 -115.60 54847.47 88888.00 2011-09-12 11:19:33.000 255 12502.25 -115.70 54847.50 88888.00 2011-09-12 11:19:33.125 255 12502.25 -115.80 54847.60 88888.00 2011-09-12 11:19:33.250 255 12502.30 -115.95 54847.62 88888.00 2011-09-12 11:19:33.375 255 12502.35 -116.05 54847.65 88888.00 2011-09-12 11:19:33.500 255 12502.40 -116.25 54847.70 88888.00 2011-09-12 11:19:33.625 255 12502.42 -116.38 54847.78 88888.00 2011-09-12 11:19:33.750 255 12502.52 -116.55 54847.80 88888.00 2011-09-12 11:19:33.875 255 12502.67 -116.78 54847.85 88888.00 2011-09-12 11:19:34.000 255 12502.80 -116.97 54847.88 88888.00 2011-09-12 11:19:34.125 255 12502.95 -117.17 54847.90 88888.00 2011-09-12 11:19:34.250 255 12503.08 -117.47 54847.93 88888.00 2011-09-12 11:19:34.375 255 12503.23 -117.65 54847.95 88888.00 2011-09-12 11:19:34.500 255 12503.38 -117.85 54848.00 88888.00 2011-09-12 11:19:34.625 255 12503.62 -118.05 54848.03 88888.00 2011-09-12 11:19:34.750 255 12503.92 -118.25 54848.10 88888.00 2011-09-12 11:19:34.875 255 12504.15 -118.45 54848.10 88888.00 2011-09-12 11:19:35.000 255 12504.48 -118.65 54848.12 88888.00 2011-09-12 11:19:35.125 255 12504.77 -118.83 54848.15 88888.00 2011-09-12 11:19:35.250 255 12505.00 -118.97 54848.20 88888.00 2011-09-12 11:19:35.375 255 12505.25 -119.03 54848.22 88888.00 2011-09-12 11:19:35.500 255 12505.50 -119.10 54848.25 88888.00 2011-09-12 11:19:35.625 255 12505.75 -119.12 54848.25 88888.00 2011-09-12 11:19:35.750 255 12505.98 -119.12 54848.28 88888.00 2011-09-12 11:19:35.875 255 12506.12 -119.15 54848.28 88888.00 2011-09-12 11:19:36.000 255 12506.30 -119.10 54848.28 88888.00 2011-09-12 11:19:36.125 255 12506.50 -118.95 54848.35 88888.00 2011-09-12 11:19:36.250 255 12506.62 -118.70 54848.40 88888.00 2011-09-12 11:19:36.375 255 12506.70 -118.42 54848.40 88888.00 2011-09-12 11:19:36.500 255 12506.67 -118.12 54848.40 88888.00 2011-09-12 11:19:36.625 255 12506.65 -117.75 54848.38 88888.00 2011-09-12 11:19:36.750 255 12506.70 -117.38 54848.38 88888.00 2011-09-12 11:19:36.875 255 12506.73 -116.92 54848.38 88888.00 2011-09-12 11:19:37.000 255 12506.73 -116.47 54848.38 88888.00 2011-09-12 11:19:37.125 255 12506.73 -116.03 54848.35 88888.00 2011-09-12 11:19:37.250 255 12506.73 -115.50 54848.32 88888.00 2011-09-12 11:19:37.375 255 12506.75 -115.08 54848.28 88888.00 2011-09-12 11:19:37.500 255 12506.77 -114.60 54848.25 88888.00 2011-09-12 11:19:37.625 255 12506.80 -114.12 54848.22 88888.00 2011-09-12 11:19:37.750 255 12506.83 -113.60 54848.20 88888.00 2011-09-12 11:19:37.875 255 12506.77 -113.15 54848.15 88888.00 2011-09-12 11:19:38.000 255 12506.67 -112.70 54848.12 88888.00 2011-09-12 11:19:38.125 255 12506.62 -112.22 54848.07 88888.00 2011-09-12 11:19:38.250 255 12506.52 -111.72 54848.05 88888.00 2011-09-12 11:19:38.375 255 12506.48 -111.35 54848.03 88888.00 2011-09-12 11:19:38.500 255 12506.35 -110.97 54848.03 88888.00 2011-09-12 11:19:38.625 255 12506.12 -110.58 54848.00 88888.00 2011-09-12 11:19:38.750 255 12505.95 -110.22 54848.00 88888.00 2011-09-12 11:19:38.875 255 12505.88 -109.85 54848.00 88888.00 2011-09-12 11:19:39.000 255 12505.77 -109.55 54848.00 88888.00 2011-09-12 11:19:39.125 255 12505.60 -109.25 54848.00 88888.00 2011-09-12 11:19:39.250 255 12505.40 -108.97 54848.03 88888.00 2011-09-12 11:19:39.375 255 12505.23 -108.75 54848.03 88888.00 2011-09-12 11:19:39.500 255 12504.98 -108.60 54848.03 88888.00 2011-09-12 11:19:39.625 255 12504.80 -108.47 54847.97 88888.00 2011-09-12 11:19:39.750 255 12504.67 -108.33 54848.00 88888.00 2011-09-12 11:19:39.875 255 12504.62 -108.25 54848.03 88888.00 2011-09-12 11:19:40.000 255 12504.55 -108.17 54848.05 88888.00 2011-09-12 11:19:40.125 255 12504.42 -108.15 54848.07 88888.00 2011-09-12 11:19:40.250 255 12504.33 -108.22 54848.07 88888.00 2011-09-12 11:19:40.375 255 12504.23 -108.28 54848.10 88888.00 2011-09-12 11:19:40.500 255 12504.10 -108.40 54848.10 88888.00 2011-09-12 11:19:40.625 255 12504.08 -108.53 54848.15 88888.00 2011-09-12 11:19:40.750 255 12504.08 -108.58 54848.22 88888.00 2011-09-12 11:19:40.875 255 12504.05 -108.70 54848.20 88888.00 2011-09-12 11:19:41.000 255 12504.05 -108.85 54848.22 88888.00 2011-09-12 11:19:41.125 255 12504.05 -109.00 54848.25 88888.00 2011-09-12 11:19:41.250 255 12504.05 -109.15 54848.32 88888.00 2011-09-12 11:19:41.375 255 12504.08 -109.17 54848.38 88888.00 2011-09-12 11:19:41.500 255 12504.02 -109.17 54848.43 88888.00 2011-09-12 11:19:41.625 255 12503.90 -109.17 54848.50 88888.00 2011-09-12 11:19:41.750 255 12503.75 -109.10 54848.53 88888.00 2011-09-12 11:19:41.875 255 12503.62 -108.97 54848.57 88888.00 2011-09-12 11:19:42.000 255 12503.40 -108.80 54848.57 88888.00 2011-09-12 11:19:42.125 255 12503.23 -108.60 54848.60 88888.00 2011-09-12 11:19:42.250 255 12503.08 -108.30 54848.68 88888.00 2011-09-12 11:19:42.375 255 12503.00 -108.08 54848.70 88888.00 2011-09-12 11:19:42.500 255 12502.83 -107.80 54848.70 88888.00 2011-09-12 11:19:42.625 255 12502.65 -107.53 54848.70 88888.00 2011-09-12 11:19:42.750 255 12502.52 -107.17 54848.75 88888.00 2011-09-12 11:19:42.875 255 12502.30 -106.85 54848.78 88888.00 2011-09-12 11:19:43.000 255 12502.00 -106.55 54848.78 88888.00 2011-09-12 11:19:43.125 255 12501.67 -106.33 54848.78 88888.00 2011-09-12 11:19:43.250 255 12501.38 -106.05 54848.80 88888.00 2011-09-12 11:19:43.375 255 12501.23 -105.85 54848.80 88888.00 2011-09-12 11:19:43.500 255 12501.08 -105.62 54848.82 88888.00 2011-09-12 11:19:43.625 255 12500.83 -105.45 54848.85 88888.00 2011-09-12 11:19:43.750 255 12500.55 -105.33 54848.88 88888.00 2011-09-12 11:19:43.875 255 12500.35 -105.20 54848.90 88888.00 2011-09-12 11:19:44.000 255 12500.05 -105.12 54848.90 88888.00 2011-09-12 11:19:44.125 255 12499.73 -105.10 54848.93 88888.00 2011-09-12 11:19:44.250 255 12499.45 -105.08 54848.95 88888.00 2011-09-12 11:19:44.375 255 12499.30 -105.05 54849.00 88888.00 2011-09-12 11:19:44.500 255 12499.17 -105.10 54849.00 88888.00 2011-09-12 11:19:44.625 255 12499.05 -105.12 54849.03 88888.00 2011-09-12 11:19:44.750 255 12498.95 -105.22 54849.05 88888.00 2011-09-12 11:19:44.875 255 12498.88 -105.35 54849.07 88888.00 2011-09-12 11:19:45.000 255 12498.90 -105.50 54849.10 88888.00 2011-09-12 11:19:45.125 255 12498.92 -105.65 54849.12 88888.00 2011-09-12 11:19:45.250 255 12498.95 -105.90 54849.18 88888.00 2011-09-12 11:19:45.375 255 12499.08 -106.08 54849.20 88888.00 2011-09-12 11:19:45.500 255 12499.23 -106.35 54849.22 88888.00 2011-09-12 11:19:45.625 255 12499.40 -106.65 54849.28 88888.00 2011-09-12 11:19:45.750 255 12499.52 -106.95 54849.32 88888.00 2011-09-12 11:19:45.875 255 12499.70 -107.30 54849.38 88888.00 2011-09-12 11:19:46.000 255 12499.85 -107.70 54849.43 88888.00 2011-09-12 11:19:46.125 255 12499.98 -108.10 54849.50 88888.00 2011-09-12 11:19:46.250 255 12500.08 -108.58 54849.55 88888.00 2011-09-12 11:19:46.375 255 12500.20 -108.90 54849.60 88888.00 2011-09-12 11:19:46.500 255 12500.38 -109.33 54849.65 88888.00 2011-09-12 11:19:46.625 255 12500.62 -109.75 54849.70 88888.00 2011-09-12 11:19:46.750 255 12500.77 -110.17 54849.75 88888.00 2011-09-12 11:19:46.875 255 12500.83 -110.58 54849.80 88888.00 2011-09-12 11:19:47.000 255 12500.92 -110.85 54849.90 88888.00 2011-09-12 11:19:47.125 255 12500.92 -111.10 54849.95 88888.00 2011-09-12 11:19:47.250 255 12500.83 -111.33 54850.03 88888.00 2011-09-12 11:19:47.375 255 12500.75 -111.50 54850.10 88888.00 2011-09-12 11:19:47.500 255 12500.70 -111.62 54850.18 88888.00 2011-09-12 11:19:47.625 255 12500.52 -111.78 54850.20 88888.00 2011-09-12 11:19:47.750 255 12500.27 -111.83 54850.28 88888.00 2011-09-12 11:19:47.875 255 12499.90 -111.85 54850.38 88888.00 2011-09-12 11:19:48.000 255 12499.52 -111.85 54850.45 88888.00 2011-09-12 11:19:48.125 255 12499.10 -111.80 54850.55 88888.00 2011-09-12 11:19:48.250 255 12498.62 -111.72 54850.65 88888.00 2011-09-12 11:19:48.375 255 12498.35 -111.70 54850.70 88888.00 2011-09-12 11:19:48.500 255 12497.98 -111.70 54850.72 88888.00 2011-09-12 11:19:48.625 255 12497.75 -111.72 54850.75 88888.00 2011-09-12 11:19:48.750 255 12497.62 -111.78 54850.80 88888.00 2011-09-12 11:19:48.875 255 12497.52 -111.83 54850.88 88888.00 2011-09-12 11:19:49.000 255 12497.42 -111.95 54850.90 88888.00 2011-09-12 11:19:49.125 255 12497.42 -112.05 54850.88 88888.00 2011-09-12 11:19:49.250 255 12497.42 -112.22 54850.90 88888.00 2011-09-12 11:19:49.375 255 12497.52 -112.30 54850.93 88888.00 2011-09-12 11:19:49.500 255 12497.65 -112.40 54850.95 88888.00 2011-09-12 11:19:49.625 255 12497.83 -112.50 54850.95 88888.00 2011-09-12 11:19:49.750 255 12497.90 -112.60 54851.00 88888.00 2011-09-12 11:19:49.875 255 12498.08 -112.72 54851.00 88888.00 2011-09-12 11:19:50.000 255 12498.27 -112.80 54851.00 88888.00 2011-09-12 11:19:50.125 255 12498.40 -112.88 54851.05 88888.00 2011-09-12 11:19:50.250 255 12498.35 -112.95 54851.10 88888.00 2011-09-12 11:19:50.375 255 12498.27 -112.97 54851.15 88888.00 2011-09-12 11:19:50.500 255 12498.17 -113.03 54851.20 88888.00 2011-09-12 11:19:50.625 255 12498.05 -113.05 54851.25 88888.00 2011-09-12 11:19:50.750 255 12497.92 -113.05 54851.30 88888.00 2011-09-12 11:19:50.875 255 12497.88 -113.05 54851.32 88888.00 2011-09-12 11:19:51.000 255 12497.77 -113.08 54851.35 88888.00 2011-09-12 11:19:51.125 255 12497.73 -113.10 54851.40 88888.00 2011-09-12 11:19:51.250 255 12497.70 -113.12 54851.45 88888.00 2011-09-12 11:19:51.375 255 12497.67 -113.10 54851.47 88888.00 2011-09-12 11:19:51.500 255 12497.62 -113.12 54851.53 88888.00 2011-09-12 11:19:51.625 255 12497.58 -113.17 54851.55 88888.00 2011-09-12 11:19:51.750 255 12497.58 -113.17 54851.53 88888.00 2011-09-12 11:19:51.875 255 12497.48 -113.20 54851.55 88888.00 2011-09-12 11:19:52.000 255 12497.42 -113.17 54851.55 88888.00 2011-09-12 11:19:52.125 255 12497.50 -113.15 54851.55 88888.00 2011-09-12 11:19:52.250 255 12497.62 -113.10 54851.57 88888.00 2011-09-12 11:19:52.375 255 12497.77 -113.10 54851.53 88888.00 2011-09-12 11:19:52.500 255 12497.85 -113.12 54851.55 88888.00 2011-09-12 11:19:52.625 255 12497.98 -113.15 54851.53 88888.00 2011-09-12 11:19:52.750 255 12498.15 -113.17 54851.50 88888.00 2011-09-12 11:19:52.875 255 12498.35 -113.25 54851.50 88888.00 2011-09-12 11:19:53.000 255 12498.55 -113.30 54851.50 88888.00 2011-09-12 11:19:53.125 255 12498.80 -113.40 54851.50 88888.00 2011-09-12 11:19:53.250 255 12499.02 -113.50 54851.50 88888.00 2011-09-12 11:19:53.375 255 12499.17 -113.58 54851.47 88888.00 2011-09-12 11:19:53.500 255 12499.33 -113.67 54851.47 88888.00 2011-09-12 11:19:53.625 255 12499.50 -113.83 54851.50 88888.00 2011-09-12 11:19:53.750 255 12499.60 -114.00 54851.50 88888.00 2011-09-12 11:19:53.875 255 12499.67 -114.15 54851.53 88888.00 2011-09-12 11:19:54.000 255 12499.80 -114.30 54851.50 88888.00 2011-09-12 11:19:54.125 255 12499.88 -114.45 54851.50 88888.00 2011-09-12 11:19:54.250 255 12499.90 -114.62 54851.53 88888.00 2011-09-12 11:19:54.375 255 12500.00 -114.70 54851.53 88888.00 2011-09-12 11:19:54.500 255 12500.08 -114.83 54851.50 88888.00 2011-09-12 11:19:54.625 255 12500.20 -114.97 54851.50 88888.00 2011-09-12 11:19:54.750 255 12500.30 -115.15 54851.45 88888.00 2011-09-12 11:19:54.875 255 12500.45 -115.35 54851.43 88888.00 2011-09-12 11:19:55.000 255 12500.62 -115.55 54851.40 88888.00 2011-09-12 11:19:55.125 255 12500.83 -115.72 54851.43 88888.00 2011-09-12 11:19:55.250 255 12501.05 -115.97 54851.40 88888.00 2011-09-12 11:19:55.375 255 12501.27 -116.12 54851.38 88888.00 2011-09-12 11:19:55.500 255 12501.48 -116.38 54851.35 88888.00 2011-09-12 11:19:55.625 255 12501.70 -116.60 54851.32 88888.00 2011-09-12 11:19:55.750 255 12501.95 -116.80 54851.30 88888.00 2011-09-12 11:19:55.875 255 12502.17 -116.97 54851.30 88888.00 2011-09-12 11:19:56.000 255 12502.50 -117.17 54851.25 88888.00 2011-09-12 11:19:56.125 255 12502.90 -117.30 54851.25 88888.00 2011-09-12 11:19:56.250 255 12503.23 -117.47 54851.22 88888.00 2011-09-12 11:19:56.375 255 12503.52 -117.55 54851.22 88888.00 2011-09-12 11:19:56.500 255 12503.85 -117.65 54851.18 88888.00 2011-09-12 11:19:56.625 255 12504.20 -117.75 54851.12 88888.00 2011-09-12 11:19:56.750 255 12504.50 -117.83 54851.12 88888.00 2011-09-12 11:19:56.875 255 12504.75 -117.92 54851.10 88888.00 2011-09-12 11:19:57.000 255 12505.05 -118.00 54851.05 88888.00 2011-09-12 11:19:57.125 255 12505.35 -118.08 54851.03 88888.00 2011-09-12 11:19:57.250 255 12505.67 -118.15 54851.05 88888.00 2011-09-12 11:19:57.375 255 12506.00 -118.22 54850.97 88888.00 2011-09-12 11:19:57.500 255 12506.23 -118.30 54850.97 88888.00 2011-09-12 11:19:57.625 255 12506.33 -118.28 54851.00 88888.00 2011-09-12 11:19:57.750 255 12506.35 -118.20 54851.00 88888.00 2011-09-12 11:19:57.875 255 12506.27 -118.05 54851.03 88888.00 2011-09-12 11:19:58.000 255 12506.02 -117.85 54851.05 88888.00 2011-09-12 11:19:58.125 255 12505.67 -117.55 54851.10 88888.00 2011-09-12 11:19:58.250 255 12505.20 -117.15 54851.20 88888.00 2011-09-12 11:19:58.375 255 12504.80 -116.67 54851.25 88888.00 2011-09-12 11:19:58.500 255 12504.35 -116.12 54851.32 88888.00 2011-09-12 11:19:58.625 255 12503.77 -115.58 54851.38 88888.00 2011-09-12 11:19:58.750 255 12503.23 -114.97 54851.45 88888.00 2011-09-12 11:19:58.875 255 12502.77 -114.42 54851.53 88888.00 2011-09-12 11:19:59.000 255 12502.42 -113.95 54851.55 88888.00 2011-09-12 11:19:59.125 255 12502.12 -113.45 54851.60 88888.00 2011-09-12 11:19:59.250 255 12501.85 -112.92 54851.65 88888.00 2011-09-12 11:19:59.375 255 12501.62 -112.58 54851.68 88888.00 2011-09-12 11:19:59.500 255 12501.35 -112.12 54851.75 88888.00 2011-09-12 11:19:59.625 255 12501.00 -111.75 54851.85 88888.00 2011-09-12 11:19:59.750 255 12500.67 -111.30 54851.95 88888.00 2011-09-12 11:19:59.875 255 12500.35 -110.95 54852.03 88888.00 2011-09-12 11:20:00.000 255 12500.10 -110.60 54852.05 88888.00 2011-09-12 11:20:00.125 255 12499.90 -110.25 54852.15 88888.00 2011-09-12 11:20:00.250 255 12499.70 -109.90 54852.20 88888.00 2011-09-12 11:20:00.375 255 12499.58 -109.60 54852.25 88888.00 2011-09-12 11:20:00.500 255 12499.33 -109.30 54852.30 88888.00 2011-09-12 11:20:00.625 255 12499.12 -109.08 54852.40 88888.00 2011-09-12 11:20:00.750 255 12499.00 -108.90 54852.45 88888.00 2011-09-12 11:20:00.875 255 12498.88 -108.75 54852.53 88888.00 2011-09-12 11:20:01.000 255 12498.77 -108.65 54852.60 88888.00 2011-09-12 11:20:01.125 255 12498.75 -108.58 54852.65 88888.00 2011-09-12 11:20:01.250 255 12498.65 -108.50 54852.75 88888.00 2011-09-12 11:20:01.375 255 12498.67 -108.42 54852.80 88888.00 2011-09-12 11:20:01.500 255 12498.70 -108.40 54852.85 88888.00 2011-09-12 11:20:01.625 255 12498.73 -108.42 54852.88 88888.00 2011-09-12 11:20:01.750 255 12498.77 -108.42 54852.93 88888.00 2011-09-12 11:20:01.875 255 12498.85 -108.42 54852.97 88888.00 2011-09-12 11:20:02.000 255 12499.00 -108.45 54853.00 88888.00 2011-09-12 11:20:02.125 255 12499.15 -108.45 54853.05 88888.00 2011-09-12 11:20:02.250 255 12499.35 -108.42 54853.10 88888.00 2011-09-12 11:20:02.375 255 12499.52 -108.38 54853.12 88888.00 2011-09-12 11:20:02.500 255 12499.65 -108.35 54853.12 88888.00 2011-09-12 11:20:02.625 255 12499.70 -108.30 54853.12 88888.00 2011-09-12 11:20:02.750 255 12499.77 -108.17 54853.15 88888.00 2011-09-12 11:20:02.875 255 12499.80 -108.03 54853.18 88888.00 2011-09-12 11:20:03.000 255 12499.70 -107.78 54853.18 88888.00 2011-09-12 11:20:03.125 255 12499.58 -107.47 54853.22 88888.00 2011-09-12 11:20:03.250 255 12499.42 -107.08 54853.22 88888.00 2011-09-12 11:20:03.375 255 12499.38 -106.75 54853.20 88888.00 2011-09-12 11:20:03.500 255 12499.27 -106.35 54853.20 88888.00 2011-09-12 11:20:03.625 255 12499.12 -105.97 54853.18 88888.00 2011-09-12 11:20:03.750 255 12499.02 -105.55 54853.15 88888.00 2011-09-12 11:20:03.875 255 12498.95 -105.17 54853.10 88888.00 2011-09-12 11:20:04.000 255 12498.90 -104.78 54853.05 88888.00 2011-09-12 11:20:04.125 255 12498.92 -104.40 54853.00 88888.00 2011-09-12 11:20:04.250 255 12498.88 -104.08 54852.90 88888.00 2011-09-12 11:20:04.375 255 12499.02 -103.83 54852.85 88888.00 2011-09-12 11:20:04.500 255 12499.20 -103.65 54852.80 88888.00 2011-09-12 11:20:04.625 255 12499.30 -103.55 54852.72 88888.00 2011-09-12 11:20:04.750 255 12499.38 -103.47 54852.65 88888.00 2011-09-12 11:20:04.875 255 12499.55 -103.40 54852.57 88888.00 2011-09-12 11:20:05.000 255 12499.73 -103.38 54852.53 88888.00 2011-09-12 11:20:05.125 255 12499.90 -103.38 54852.50 88888.00 2011-09-12 11:20:05.250 255 12499.95 -103.40 54852.45 88888.00 2011-09-12 11:20:05.375 255 12500.05 -103.42 54852.40 88888.00 2011-09-12 11:20:05.500 255 12500.10 -103.53 54852.40 88888.00 2011-09-12 11:20:05.625 255 12500.20 -103.70 54852.35 88888.00 2011-09-12 11:20:05.750 255 12500.30 -103.83 54852.30 88888.00 2011-09-12 11:20:05.875 255 12500.42 -103.95 54852.30 88888.00 2011-09-12 11:20:06.000 255 12500.45 -104.12 54852.30 88888.00 2011-09-12 11:20:06.125 255 12500.52 -104.30 54852.28 88888.00 2011-09-12 11:20:06.250 255 12500.60 -104.60 54852.25 88888.00 2011-09-12 11:20:06.375 255 12500.67 -104.78 54852.28 88888.00 2011-09-12 11:20:06.500 255 12500.77 -105.00 54852.25 88888.00 2011-09-12 11:20:06.625 255 12500.92 -105.28 54852.25 88888.00 2011-09-12 11:20:06.750 255 12501.10 -105.53 54852.28 88888.00 2011-09-12 11:20:06.875 255 12501.17 -105.80 54852.25 88888.00 2011-09-12 11:20:07.000 255 12501.25 -106.10 54852.25 88888.00 2011-09-12 11:20:07.125 255 12501.30 -106.35 54852.28 88888.00 2011-09-12 11:20:07.250 255 12501.33 -106.55 54852.35 88888.00 2011-09-12 11:20:07.375 255 12501.35 -106.65 54852.38 88888.00 2011-09-12 11:20:07.500 255 12501.33 -106.80 54852.40 88888.00 2011-09-12 11:20:07.625 255 12501.17 -106.80 54852.43 88888.00 2011-09-12 11:20:07.750 255 12500.95 -106.80 54852.50 88888.00 2011-09-12 11:20:07.875 255 12500.77 -106.67 54852.50 88888.00 2011-09-12 11:20:08.000 255 12500.60 -106.58 54852.53 88888.00 2011-09-12 11:20:08.125 255 12500.48 -106.45 54852.53 88888.00 2011-09-12 11:20:08.250 255 12500.35 -106.28 54852.55 88888.00 2011-09-12 11:20:08.375 255 12500.25 -106.03 54852.53 88888.00 2011-09-12 11:20:08.500 255 12500.20 -105.75 54852.50 88888.00 2011-09-12 11:20:08.625 255 12500.17 -105.50 54852.47 88888.00 2011-09-12 11:20:08.750 255 12500.17 -105.17 54852.45 88888.00 2011-09-12 11:20:08.875 255 12500.27 -104.90 54852.43 88888.00 2011-09-12 11:20:09.000 255 12500.35 -104.70 54852.38 88888.00 2011-09-12 11:20:09.125 255 12500.40 -104.55 54852.32 88888.00 2011-09-12 11:20:09.250 255 12500.42 -104.38 54852.30 88888.00 2011-09-12 11:20:09.375 255 12500.60 -104.28 54852.25 88888.00 2011-09-12 11:20:09.500 255 12500.80 -104.20 54852.22 88888.00 2011-09-12 11:20:09.625 255 12501.02 -104.17 54852.22 88888.00 2011-09-12 11:20:09.750 255 12501.23 -104.15 54852.20 88888.00 2011-09-12 11:20:09.875 255 12501.48 -104.10 54852.18 88888.00 2011-09-12 11:20:10.000 255 12501.73 -104.08 54852.18 88888.00 2011-09-12 11:20:10.125 255 12502.00 -104.12 54852.15 88888.00 2011-09-12 11:20:10.250 255 12502.33 -104.25 54852.15 88888.00 2011-09-12 11:20:10.375 255 12502.70 -104.30 54852.15 88888.00 2011-09-12 11:20:10.500 255 12503.00 -104.35 54852.15 88888.00 2011-09-12 11:20:10.625 255 12503.27 -104.35 54852.15 88888.00 2011-09-12 11:20:10.750 255 12503.60 -104.40 54852.15 88888.00 2011-09-12 11:20:10.875 255 12503.90 -104.42 54852.15 88888.00 2011-09-12 11:20:11.000 255 12504.10 -104.47 54852.18 88888.00 2011-09-12 11:20:11.125 255 12504.33 -104.50 54852.18 88888.00 2011-09-12 11:20:11.250 255 12504.67 -104.47 54852.22 88888.00 2011-09-12 11:20:11.375 255 12504.95 -104.42 54852.25 88888.00 2011-09-12 11:20:11.500 255 12505.15 -104.42 54852.28 88888.00 2011-09-12 11:20:11.625 255 12505.42 -104.40 54852.32 88888.00 2011-09-12 11:20:11.750 255 12505.65 -104.38 54852.40 88888.00 2011-09-12 11:20:11.875 255 12505.80 -104.33 54852.45 88888.00 2011-09-12 11:20:12.000 255 12506.05 -104.30 54852.50 88888.00 2011-09-12 11:20:12.125 255 12506.30 -104.22 54852.55 88888.00 2011-09-12 11:20:12.250 255 12506.52 -104.12 54852.68 88888.00 2011-09-12 11:20:12.375 255 12506.77 -104.03 54852.72 88888.00 2011-09-12 11:20:12.500 255 12506.92 -103.95 54852.80 88888.00 2011-09-12 11:20:12.625 255 12507.02 -103.88 54852.85 88888.00 2011-09-12 11:20:12.750 255 12507.15 -103.72 54852.95 88888.00 2011-09-12 11:20:12.875 255 12507.25 -103.58 54853.07 88888.00 2011-09-12 11:20:13.000 255 12507.40 -103.42 54853.20 88888.00 2011-09-12 11:20:13.125 255 12507.60 -103.30 54853.30 88888.00 2011-09-12 11:20:13.250 255 12507.77 -103.17 54853.43 88888.00 2011-09-12 11:20:13.375 255 12507.95 -103.08 54853.50 88888.00 2011-09-12 11:20:13.500 255 12508.10 -102.97 54853.60 88888.00 2011-09-12 11:20:13.625 255 12508.27 -102.85 54853.72 88888.00 2011-09-12 11:20:13.750 255 12508.40 -102.67 54853.88 88888.00 2011-09-12 11:20:13.875 255 12508.42 -102.45 54854.03 88888.00 2011-09-12 11:20:14.000 255 12508.40 -102.30 54854.18 88888.00 2011-09-12 11:20:14.125 255 12508.33 -102.12 54854.32 88888.00 2011-09-12 11:20:14.250 255 12508.20 -101.90 54854.50 88888.00 2011-09-12 11:20:14.375 255 12508.12 -101.62 54854.62 88888.00 2011-09-12 11:20:14.500 255 12507.85 -101.30 54854.88 88888.00 2011-09-12 11:20:14.625 255 12507.50 -100.95 54855.07 88888.00 2011-09-12 11:20:14.750 255 12507.20 -100.55 54855.25 88888.00 2011-09-12 11:20:14.875 255 12506.92 -100.12 54855.38 88888.00 2011-09-12 11:20:15.000 255 12506.62 -99.78 54855.55 88888.00 2011-09-12 11:20:15.125 255 12506.30 -99.38 54855.72 88888.00 2011-09-12 11:20:15.250 255 12505.95 -99.00 54855.95 88888.00 2011-09-12 11:20:15.375 255 12505.73 -98.75 54856.07 88888.00 2011-09-12 11:20:15.500 255 12505.40 -98.45 54856.25 88888.00 2011-09-12 11:20:15.625 255 12505.02 -98.17 54856.38 88888.00 2011-09-12 11:20:15.750 255 12504.67 -97.95 54856.47 88888.00 2011-09-12 11:20:15.875 255 12504.27 -97.67 54856.65 88888.00 2011-09-12 11:20:16.000 255 12503.95 -97.45 54856.78 88888.00 2011-09-12 11:20:16.125 255 12503.73 -97.28 54856.88 88888.00 2011-09-12 11:20:16.250 255 12503.50 -97.17 54857.03 88888.00 2011-09-12 11:20:16.375 255 12503.33 -97.10 54857.07 88888.00 2011-09-12 11:20:16.500 255 12503.17 -97.00 54857.20 88888.00 2011-09-12 11:20:16.625 255 12503.10 -96.95 54857.32 88888.00 2011-09-12 11:20:16.750 255 12503.00 -96.97 54857.45 88888.00 2011-09-12 11:20:16.875 255 12502.90 -97.05 54857.53 88888.00 2011-09-12 11:20:17.000 255 12502.85 -97.15 54857.62 88888.00 2011-09-12 11:20:17.125 255 12502.77 -97.28 54857.72 88888.00 2011-09-12 11:20:17.250 255 12502.77 -97.40 54857.82 88888.00 2011-09-12 11:20:17.375 255 12502.85 -97.53 54857.88 88888.00 2011-09-12 11:20:17.500 255 12502.95 -97.70 54857.95 88888.00 2011-09-12 11:20:17.625 255 12503.05 -97.88 54858.03 88888.00 2011-09-12 11:20:17.750 255 12503.08 -98.03 54858.10 88888.00 2011-09-12 11:20:17.875 255 12503.02 -98.12 54858.22 88888.00 2011-09-12 11:20:18.000 255 12503.05 -98.17 54858.28 88888.00 2011-09-12 11:20:18.125 255 12503.00 -98.22 54858.38 88888.00 2011-09-12 11:20:18.250 255 12502.90 -98.15 54858.43 88888.00 2011-09-12 11:20:18.375 255 12502.77 -98.00 54858.50 88888.00 2011-09-12 11:20:18.500 255 12502.55 -97.83 54858.60 88888.00 2011-09-12 11:20:18.625 255 12502.40 -97.65 54858.65 88888.00 2011-09-12 11:20:18.750 255 12502.30 -97.42 54858.68 88888.00 2011-09-12 11:20:18.875 255 12502.20 -97.17 54858.70 88888.00 2011-09-12 11:20:19.000 255 12502.12 -96.95 54858.72 88888.00 2011-09-12 11:20:19.125 255 12502.12 -96.72 54858.75 88888.00 2011-09-12 11:20:19.250 255 12502.05 -96.55 54858.78 88888.00 2011-09-12 11:20:19.375 255 12502.02 -96.40 54858.75 88888.00 2011-09-12 11:20:19.500 255 12502.08 -96.22 54858.75 88888.00 2011-09-12 11:20:19.625 255 12502.08 -96.03 54858.75 88888.00 2011-09-12 11:20:19.750 255 12502.12 -95.78 54858.78 88888.00 2011-09-12 11:20:19.875 255 12502.15 -95.55 54858.75 88888.00 2011-09-12 11:20:20.000 255 12502.20 -95.35 54858.75 88888.00 2011-09-12 11:20:20.125 255 12502.23 -95.17 54858.72 88888.00 2011-09-12 11:20:20.250 255 12502.20 -95.00 54858.75 88888.00 2011-09-12 11:20:20.375 255 12502.25 -94.83 54858.75 88888.00 2011-09-12 11:20:20.500 255 12502.15 -94.65 54858.75 88888.00 2011-09-12 11:20:20.625 255 12501.92 -94.50 54858.78 88888.00 2011-09-12 11:20:20.750 255 12501.88 -94.40 54858.75 88888.00 2011-09-12 11:20:20.875 255 12501.92 -94.33 54858.72 88888.00 2011-09-12 11:20:21.000 255 12501.92 -94.28 54858.68 88888.00 2011-09-12 11:20:21.125 255 12501.95 -94.22 54858.68 88888.00 2011-09-12 11:20:21.250 255 12501.90 -94.22 54858.68 88888.00 2011-09-12 11:20:21.375 255 12501.92 -94.20 54858.68 88888.00 2011-09-12 11:20:21.500 255 12501.88 -94.15 54858.68 88888.00 2011-09-12 11:20:21.625 255 12501.77 -94.12 54858.65 88888.00 2011-09-12 11:20:21.750 255 12501.75 -94.03 54858.68 88888.00 2011-09-12 11:20:21.875 255 12501.70 -93.97 54858.68 88888.00 2011-09-12 11:20:22.000 255 12501.65 -93.97 54858.68 88888.00 2011-09-12 11:20:22.125 255 12501.70 -94.08 54858.68 88888.00 2011-09-12 11:20:22.250 255 12501.67 -94.17 54858.65 88888.00 2011-09-12 11:20:22.375 255 12501.77 -94.28 54858.62 88888.00 2011-09-12 11:20:22.500 255 12501.90 -94.42 54858.60 88888.00 2011-09-12 11:20:22.625 255 12501.95 -94.60 54858.60 88888.00 2011-09-12 11:20:22.750 255 12501.98 -94.78 54858.60 88888.00 2011-09-12 11:20:22.875 255 12501.92 -94.88 54858.62 88888.00 2011-09-12 11:20:23.000 255 12501.92 -94.97 54858.60 88888.00 2011-09-12 11:20:23.125 255 12501.90 -95.03 54858.68 88888.00 2011-09-12 11:20:23.250 255 12501.65 -94.97 54858.70 88888.00 2011-09-12 11:20:23.375 255 12501.52 -94.90 54858.70 88888.00 2011-09-12 11:20:23.500 255 12501.35 -94.83 54858.70 88888.00 2011-09-12 11:20:23.625 255 12501.30 -94.67 54858.72 88888.00 2011-09-12 11:20:23.750 255 12501.20 -94.55 54858.70 88888.00 2011-09-12 11:20:23.875 255 12501.15 -94.35 54858.72 88888.00 2011-09-12 11:20:24.000 255 12501.08 -94.12 54858.72 88888.00 2011-09-12 11:20:24.125 255 12501.00 -93.88 54858.72 88888.00 2011-09-12 11:20:24.250 255 12501.05 -93.67 54858.72 88888.00 2011-09-12 11:20:24.375 255 12501.17 -93.53 54858.70 88888.00 2011-09-12 11:20:24.500 255 12501.20 -93.33 54858.68 88888.00 2011-09-12 11:20:24.625 255 12501.23 -93.17 54858.68 88888.00 2011-09-12 11:20:24.750 255 12501.30 -93.08 54858.65 88888.00 2011-09-12 11:20:24.875 255 12501.40 -92.97 54858.62 88888.00 2011-09-12 11:20:25.000 255 12501.48 -92.90 54858.62 88888.00 2011-09-12 11:20:25.125 255 12501.62 -92.85 54858.62 88888.00 2011-09-12 11:20:25.250 255 12501.70 -92.83 54858.65 88888.00 2011-09-12 11:20:25.375 255 12501.75 -92.78 54858.62 88888.00 2011-09-12 11:20:25.500 255 12501.75 -92.70 54858.62 88888.00 2011-09-12 11:20:25.625 255 12501.80 -92.60 54858.65 88888.00 2011-09-12 11:20:25.750 255 12501.95 -92.53 54858.65 88888.00 2011-09-12 11:20:25.875 255 12502.08 -92.45 54858.68 88888.00 2011-09-12 11:20:26.000 255 12502.20 -92.30 54858.70 88888.00 2011-09-12 11:20:26.125 255 12502.33 -92.17 54858.68 88888.00 2011-09-12 11:20:26.250 255 12502.40 -92.05 54858.72 88888.00 2011-09-12 11:20:26.375 255 12502.52 -91.90 54858.72 88888.00 2011-09-12 11:20:26.500 255 12502.60 -91.75 54858.72 88888.00 2011-09-12 11:20:26.625 255 12502.65 -91.55 54858.78 88888.00 2011-09-12 11:20:26.750 255 12502.62 -91.28 54858.80 88888.00 2011-09-12 11:20:26.875 255 12502.55 -91.03 54858.80 88888.00 2011-09-12 11:20:27.000 255 12502.52 -90.83 54858.80 88888.00 2011-09-12 11:20:27.125 255 12502.50 -90.62 54858.82 88888.00 2011-09-12 11:20:27.250 255 12502.52 -90.50 54858.85 88888.00 2011-09-12 11:20:27.375 255 12502.60 -90.40 54858.82 88888.00 2011-09-12 11:20:27.500 255 12502.62 -90.35 54858.82 88888.00 2011-09-12 11:20:27.625 255 12502.62 -90.33 54858.82 88888.00 2011-09-12 11:20:27.750 255 12502.65 -90.35 54858.80 88888.00 2011-09-12 11:20:27.875 255 12502.70 -90.45 54858.82 88888.00 2011-09-12 11:20:28.000 255 12502.77 -90.58 54858.80 88888.00 2011-09-12 11:20:28.125 255 12502.83 -90.78 54858.82 88888.00 2011-09-12 11:20:28.250 255 12502.83 -91.08 54858.82 88888.00 2011-09-12 11:20:28.375 255 12502.90 -91.33 54858.82 88888.00 2011-09-12 11:20:28.500 255 12503.05 -91.62 54858.82 88888.00 2011-09-12 11:20:28.625 255 12503.10 -91.92 54858.82 88888.00 2011-09-12 11:20:28.750 255 12503.10 -92.25 54858.82 88888.00 2011-09-12 11:20:28.875 255 12503.17 -92.65 54858.82 88888.00 2011-09-12 11:20:29.000 255 12503.35 -93.10 54858.80 88888.00 2011-09-12 11:20:29.125 255 12503.52 -93.50 54858.80 88888.00 2011-09-12 11:20:29.250 255 12503.73 -93.95 54858.82 88888.00 2011-09-12 11:20:29.375 255 12503.95 -94.30 54858.78 88888.00 2011-09-12 11:20:29.500 255 12504.12 -94.78 54858.80 88888.00 2011-09-12 11:20:29.625 255 12504.33 -95.25 54858.80 88888.00 2011-09-12 11:20:29.750 255 12504.42 -95.72 54858.80 88888.00 2011-09-12 11:20:29.875 255 12504.58 -96.15 54858.82 88888.00 2011-09-12 11:20:30.000 255 12504.65 -96.50 54858.82 88888.00 2011-09-12 11:20:30.125 255 12504.60 -96.83 54858.88 88888.00 2011-09-12 11:20:30.250 255 12504.50 -97.17 54858.88 88888.00 2011-09-12 11:20:30.375 255 12504.50 -97.33 54858.90 88888.00 2011-09-12 11:20:30.500 255 12504.48 -97.50 54858.93 88888.00 2011-09-12 11:20:30.625 255 12504.35 -97.62 54858.97 88888.00 2011-09-12 11:20:30.750 255 12504.20 -97.75 54858.97 88888.00 2011-09-12 11:20:30.875 255 12504.00 -97.78 54859.00 88888.00 2011-09-12 11:20:31.000 255 12503.83 -97.75 54859.00 88888.00 2011-09-12 11:20:31.125 255 12503.55 -97.62 54859.05 88888.00 2011-09-12 11:20:31.250 255 12503.25 -97.55 54859.10 88888.00 2011-09-12 11:20:31.375 255 12503.05 -97.47 54859.10 88888.00 2011-09-12 11:20:31.500 255 12502.88 -97.38 54859.12 88888.00 2011-09-12 11:20:31.625 255 12502.75 -97.25 54859.12 88888.00 2011-09-12 11:20:31.750 255 12502.60 -97.12 54859.15 88888.00 2011-09-12 11:20:31.875 255 12502.48 -97.05 54859.15 88888.00 2011-09-12 11:20:32.000 255 12502.42 -96.95 54859.15 88888.00 2011-09-12 11:20:32.125 255 12502.42 -96.85 54859.18 88888.00 2011-09-12 11:20:32.250 255 12502.40 -96.75 54859.15 88888.00 2011-09-12 11:20:32.375 255 12502.38 -96.62 54859.18 88888.00 2011-09-12 11:20:32.500 255 12502.38 -96.50 54859.20 88888.00 2011-09-12 11:20:32.625 255 12502.40 -96.38 54859.18 88888.00 2011-09-12 11:20:32.750 255 12502.42 -96.28 54859.18 88888.00 2011-09-12 11:20:32.875 255 12502.42 -96.20 54859.15 88888.00 2011-09-12 11:20:33.000 255 12502.48 -96.12 54859.12 88888.00 2011-09-12 11:20:33.125 255 12502.55 -96.08 54859.15 88888.00 2011-09-12 11:20:33.250 255 12502.50 -96.10 54859.18 88888.00 2011-09-12 11:20:33.375 255 12502.48 -96.10 54859.18 88888.00 2011-09-12 11:20:33.500 255 12502.48 -96.08 54859.22 88888.00 2011-09-12 11:20:33.625 255 12502.50 -96.10 54859.22 88888.00 2011-09-12 11:20:33.750 255 12502.45 -96.12 54859.22 88888.00 2011-09-12 11:20:33.875 255 12502.42 -96.15 54859.25 88888.00 2011-09-12 11:20:34.000 255 12502.42 -96.12 54859.30 88888.00 2011-09-12 11:20:34.125 255 12502.40 -96.15 54859.32 88888.00 2011-09-12 11:20:34.250 255 12502.38 -96.25 54859.35 88888.00 2011-09-12 11:20:34.375 255 12502.38 -96.28 54859.32 88888.00 2011-09-12 11:20:34.500 255 12502.27 -96.33 54859.35 88888.00 2011-09-12 11:20:34.625 255 12502.15 -96.25 54859.43 88888.00 2011-09-12 11:20:34.750 255 12501.95 -96.08 54859.53 88888.00 2011-09-12 11:20:34.875 255 12501.70 -95.95 54859.57 88888.00 2011-09-12 11:20:35.000 255 12501.45 -95.80 54859.55 88888.00 2011-09-12 11:20:35.125 255 12501.20 -95.53 54859.57 88888.00 2011-09-12 11:20:35.250 255 12500.95 -95.22 54859.60 88888.00 2011-09-12 11:20:35.375 255 12500.75 -95.00 54859.60 88888.00 2011-09-12 11:20:35.500 255 12500.42 -94.72 54859.60 88888.00 2011-09-12 11:20:35.625 255 12500.17 -94.38 54859.60 88888.00 2011-09-12 11:20:35.750 255 12499.95 -94.05 54859.62 88888.00 2011-09-12 11:20:35.875 255 12499.77 -93.70 54859.62 88888.00 2011-09-12 11:20:36.000 255 12499.62 -93.40 54859.60 88888.00 2011-09-12 11:20:36.125 255 12499.50 -93.12 54859.60 88888.00 2011-09-12 11:20:36.250 255 12499.35 -92.88 54859.57 88888.00 2011-09-12 11:20:36.375 255 12499.38 -92.70 54859.55 88888.00 2011-09-12 11:20:36.500 255 12499.35 -92.55 54859.53 88888.00 2011-09-12 11:20:36.625 255 12499.33 -92.42 54859.53 88888.00 2011-09-12 11:20:36.750 255 12499.30 -92.33 54859.47 88888.00 2011-09-12 11:20:36.875 255 12499.30 -92.20 54859.45 88888.00 2011-09-12 11:20:37.000 255 12499.40 -92.10 54859.40 88888.00 2011-09-12 11:20:37.125 255 12499.58 -92.03 54859.40 88888.00 2011-09-12 11:20:37.250 255 12499.75 -91.95 54859.35 88888.00 2011-09-12 11:20:37.375 255 12499.92 -91.92 54859.32 88888.00 2011-09-12 11:20:37.500 255 12500.12 -91.88 54859.30 88888.00 2011-09-12 11:20:37.625 255 12500.35 -91.83 54859.30 88888.00 2011-09-12 11:20:37.750 255 12500.58 -91.78 54859.25 88888.00 2011-09-12 11:20:37.875 255 12500.80 -91.80 54859.25 88888.00 2011-09-12 11:20:38.000 255 12501.02 -91.85 54859.22 88888.00 2011-09-12 11:20:38.125 255 12501.23 -91.88 54859.22 88888.00 2011-09-12 11:20:38.250 255 12501.48 -91.88 54859.20 88888.00 2011-09-12 11:20:38.375 255 12501.80 -91.92 54859.20 88888.00 2011-09-12 11:20:38.500 255 12502.15 -91.95 54859.20 88888.00 2011-09-12 11:20:38.625 255 12502.45 -91.97 54859.20 88888.00 2011-09-12 11:20:38.750 255 12502.75 -92.03 54859.20 88888.00 2011-09-12 11:20:38.875 255 12503.02 -92.05 54859.20 88888.00 2011-09-12 11:20:39.000 255 12503.20 -92.12 54859.18 88888.00 2011-09-12 11:20:39.125 255 12503.48 -92.17 54859.22 88888.00 2011-09-12 11:20:39.250 255 12503.73 -92.28 54859.25 88888.00 2011-09-12 11:20:39.375 255 12503.73 -92.30 54859.28 88888.00 2011-09-12 11:20:39.500 255 12503.67 -92.22 54859.35 88888.00 2011-09-12 11:20:39.625 255 12503.62 -92.08 54859.43 88888.00 2011-09-12 11:20:39.750 255 12503.55 -91.85 54859.53 88888.00 2011-09-12 11:20:39.875 255 12503.38 -91.42 54859.65 88888.00 2011-09-12 11:20:40.000 255 12503.08 -90.97 54859.72 88888.00 2011-09-12 11:20:40.125 255 12502.83 -90.50 54859.82 88888.00 2011-09-12 11:20:40.250 255 12502.55 -89.90 54859.97 88888.00 2011-09-12 11:20:40.375 255 12502.35 -89.35 54860.03 88888.00 2011-09-12 11:20:40.500 255 12502.05 -88.67 54860.15 88888.00 2011-09-12 11:20:40.625 255 12501.73 -87.97 54860.28 88888.00 2011-09-12 11:20:40.750 255 12501.42 -87.25 54860.40 88888.00 2011-09-12 11:20:40.875 255 12501.15 -86.53 54860.55 88888.00 2011-09-12 11:20:41.000 255 12500.85 -85.90 54860.62 88888.00 2011-09-12 11:20:41.125 255 12500.58 -85.30 54860.75 88888.00 2011-09-12 11:20:41.250 255 12500.27 -84.65 54860.88 88888.00 2011-09-12 11:20:41.375 255 12500.08 -84.20 54860.93 88888.00 2011-09-12 11:20:41.500 255 12499.90 -83.78 54861.00 88888.00 2011-09-12 11:20:41.625 255 12499.73 -83.28 54861.07 88888.00 2011-09-12 11:20:41.750 255 12499.62 -82.85 54861.18 88888.00 2011-09-12 11:20:41.875 255 12499.48 -82.45 54861.28 88888.00 2011-09-12 11:20:42.000 255 12499.42 -82.15 54861.38 88888.00 2011-09-12 11:20:42.125 255 12499.40 -81.88 54861.45 88888.00 2011-09-12 11:20:42.250 255 12499.38 -81.80 54861.55 88888.00 2011-09-12 11:20:42.375 255 12499.40 -81.70 54861.60 88888.00 2011-09-12 11:20:42.500 255 12499.45 -81.67 54861.70 88888.00 2011-09-12 11:20:42.625 255 12499.45 -81.75 54861.78 88888.00 2011-09-12 11:20:42.750 255 12499.52 -81.88 54861.88 88888.00 2011-09-12 11:20:42.875 255 12499.73 -82.10 54861.93 88888.00 2011-09-12 11:20:43.000 255 12499.83 -82.35 54861.97 88888.00 2011-09-12 11:20:43.125 255 12499.98 -82.62 54862.05 88888.00 2011-09-12 11:20:43.250 255 12500.10 -83.00 54862.12 88888.00 2011-09-12 11:20:43.375 255 12500.20 -83.35 54862.18 88888.00 2011-09-12 11:20:43.500 255 12500.35 -83.72 54862.25 88888.00 2011-09-12 11:20:43.625 255 12500.55 -84.08 54862.32 88888.00 2011-09-12 11:20:43.750 255 12500.73 -84.45 54862.43 88888.00 2011-09-12 11:20:43.875 255 12500.83 -84.83 54862.50 88888.00 2011-09-12 11:20:44.000 255 12500.95 -85.25 54862.57 88888.00 2011-09-12 11:20:44.125 255 12501.12 -85.58 54862.65 88888.00 2011-09-12 11:20:44.250 255 12501.15 -85.80 54862.80 88888.00 2011-09-12 11:20:44.375 255 12501.12 -85.92 54862.88 88888.00 2011-09-12 11:20:44.500 255 12501.12 -86.03 54862.95 88888.00 2011-09-12 11:20:44.625 255 12501.08 -86.12 54863.00 88888.00 2011-09-12 11:20:44.750 255 12501.05 -86.20 54863.10 88888.00 2011-09-12 11:20:44.875 255 12501.00 -86.22 54863.15 88888.00 2011-09-12 11:20:45.000 255 12500.92 -86.22 54863.22 88888.00 2011-09-12 11:20:45.125 255 12500.88 -86.22 54863.28 88888.00 2011-09-12 11:20:45.250 255 12500.77 -86.28 54863.35 88888.00 2011-09-12 11:20:45.375 255 12500.73 -86.33 54863.35 88888.00 2011-09-12 11:20:45.500 255 12500.67 -86.40 54863.43 88888.00 2011-09-12 11:20:45.625 255 12500.58 -86.50 54863.50 88888.00 2011-09-12 11:20:45.750 255 12500.50 -86.53 54863.53 88888.00 2011-09-12 11:20:45.875 255 12500.48 -86.60 54863.57 88888.00 2011-09-12 11:20:46.000 255 12500.38 -86.70 54863.62 88888.00 2011-09-12 11:20:46.125 255 12500.27 -86.75 54863.68 88888.00 2011-09-12 11:20:46.250 255 12500.08 -86.78 54863.72 88888.00 2011-09-12 11:20:46.375 255 12499.98 -86.80 54863.75 88888.00 2011-09-12 11:20:46.500 255 12499.83 -86.83 54863.80 88888.00 2011-09-12 11:20:46.625 255 12499.60 -86.83 54863.82 88888.00 2011-09-12 11:20:46.750 255 12499.42 -86.85 54863.85 88888.00 2011-09-12 11:20:46.875 255 12499.35 -86.88 54863.88 88888.00 2011-09-12 11:20:47.000 255 12499.30 -86.92 54863.90 88888.00 2011-09-12 11:20:47.125 255 12499.30 -87.05 54863.93 88888.00 2011-09-12 11:20:47.250 255 12499.30 -87.30 54863.95 88888.00 2011-09-12 11:20:47.375 255 12499.35 -87.50 54863.97 88888.00 2011-09-12 11:20:47.500 255 12499.45 -87.78 54864.00 88888.00 2011-09-12 11:20:47.625 255 12499.52 -88.08 54864.00 88888.00 2011-09-12 11:20:47.750 255 12499.62 -88.33 54864.05 88888.00 2011-09-12 11:20:47.875 255 12499.75 -88.55 54864.07 88888.00 2011-09-12 11:20:48.000 255 12499.92 -88.78 54864.10 88888.00 2011-09-12 11:20:48.125 255 12500.12 -89.03 54864.12 88888.00 2011-09-12 11:20:48.250 255 12500.30 -89.28 54864.15 88888.00 2011-09-12 11:20:48.375 255 12500.42 -89.40 54864.22 88888.00 2011-09-12 11:20:48.500 255 12500.48 -89.42 54864.30 88888.00 2011-09-12 11:20:48.625 255 12500.42 -89.38 54864.43 88888.00 2011-09-12 11:20:48.750 255 12500.12 -89.30 54864.53 88888.00 2011-09-12 11:20:48.875 255 12499.83 -89.15 54864.65 88888.00 2011-09-12 11:20:49.000 255 12499.42 -88.88 54864.78 88888.00 2011-09-12 11:20:49.125 255 12498.95 -88.58 54864.90 88888.00 2011-09-12 11:20:49.250 255 12498.33 -88.15 54865.03 88888.00 2011-09-12 11:20:49.375 255 12497.85 -87.78 54865.12 88888.00 2011-09-12 11:20:49.500 255 12497.35 -87.40 54865.28 88888.00 2011-09-12 11:20:49.625 255 12496.92 -87.03 54865.38 88888.00 2011-09-12 11:20:49.750 255 12496.50 -86.65 54865.50 88888.00 2011-09-12 11:20:49.875 255 12496.10 -86.33 54865.62 88888.00 2011-09-12 11:20:50.000 255 12495.77 -86.00 54865.70 88888.00 2011-09-12 11:20:50.125 255 12495.48 -85.78 54865.82 88888.00 2011-09-12 11:20:50.250 255 12495.23 -85.58 54865.95 88888.00 2011-09-12 11:20:50.375 255 12495.15 -85.40 54866.05 88888.00 2011-09-12 11:20:50.500 255 12495.02 -85.28 54866.15 88888.00 2011-09-12 11:20:50.625 255 12494.98 -85.17 54866.28 88888.00 2011-09-12 11:20:50.750 255 12495.02 -85.10 54866.38 88888.00 2011-09-12 11:20:50.875 255 12495.02 -85.05 54866.47 88888.00 2011-09-12 11:20:51.000 255 12495.02 -85.05 54866.55 88888.00 2011-09-12 11:20:51.125 255 12495.10 -85.08 54866.68 88888.00 2011-09-12 11:20:51.250 255 12495.20 -85.15 54866.82 88888.00 2011-09-12 11:20:51.375 255 12495.33 -85.15 54866.93 88888.00 2011-09-12 11:20:51.500 255 12495.48 -85.17 54867.05 88888.00 2011-09-12 11:20:51.625 255 12495.55 -85.22 54867.15 88888.00 2011-09-12 11:20:51.750 255 12495.65 -85.30 54867.25 88888.00 2011-09-12 11:20:51.875 255 12495.80 -85.30 54867.30 88888.00 2011-09-12 11:20:52.000 255 12496.00 -85.25 54867.38 88888.00 2011-09-12 11:20:52.125 255 12496.12 -85.22 54867.47 88888.00 2011-09-12 11:20:52.250 255 12496.25 -85.25 54867.55 88888.00 2011-09-12 11:20:52.375 255 12496.48 -85.28 54867.55 88888.00 2011-09-12 11:20:52.500 255 12496.75 -85.38 54867.57 88888.00 2011-09-12 11:20:52.625 255 12497.02 -85.45 54867.62 88888.00 2011-09-12 11:20:52.750 255 12497.35 -85.58 54867.68 88888.00 2011-09-12 11:20:52.875 255 12497.75 -85.72 54867.68 88888.00 2011-09-12 11:20:53.000 255 12498.15 -85.92 54867.68 88888.00 2011-09-12 11:20:53.125 255 12498.50 -86.00 54867.70 88888.00 2011-09-12 11:20:53.250 255 12498.77 -86.20 54867.72 88888.00 2011-09-12 11:20:53.375 255 12499.05 -86.33 54867.75 88888.00 2011-09-12 11:20:53.500 255 12499.33 -86.47 54867.78 88888.00 2011-09-12 11:20:53.625 255 12499.55 -86.65 54867.82 88888.00 2011-09-12 11:20:53.750 255 12499.70 -86.78 54867.93 88888.00 2011-09-12 11:20:53.875 255 12499.80 -86.85 54868.00 88888.00 2011-09-12 11:20:54.000 255 12499.92 -86.92 54868.05 88888.00 2011-09-12 11:20:54.125 255 12500.05 -86.97 54868.12 88888.00 2011-09-12 11:20:54.250 255 12500.25 -87.05 54868.20 88888.00 2011-09-12 11:20:54.375 255 12500.52 -87.10 54868.25 88888.00 2011-09-12 11:20:54.500 255 12500.75 -87.20 54868.32 88888.00 2011-09-12 11:20:54.625 255 12500.95 -87.22 54868.38 88888.00 2011-09-12 11:20:54.750 255 12501.23 -87.25 54868.43 88888.00 2011-09-12 11:20:54.875 255 12501.50 -87.30 54868.50 88888.00 2011-09-12 11:20:55.000 255 12501.77 -87.38 54868.57 88888.00 2011-09-12 11:20:55.125 255 12502.08 -87.45 54868.70 88888.00 2011-09-12 11:20:55.250 255 12502.38 -87.58 54868.78 88888.00 2011-09-12 11:20:55.375 255 12502.70 -87.70 54868.85 88888.00 2011-09-12 11:20:55.500 255 12503.02 -87.88 54868.93 88888.00 2011-09-12 11:20:55.625 255 12503.25 -88.08 54869.03 88888.00 2011-09-12 11:20:55.750 255 12503.55 -88.28 54869.15 88888.00 2011-09-12 11:20:55.875 255 12503.88 -88.50 54869.22 88888.00 2011-09-12 11:20:56.000 255 12504.10 -88.80 54869.30 88888.00 2011-09-12 11:20:56.125 255 12504.27 -89.15 54869.38 88888.00 2011-09-12 11:20:56.250 255 12504.45 -89.53 54869.50 88888.00 2011-09-12 11:20:56.375 255 12504.75 -89.78 54869.55 88888.00 2011-09-12 11:20:56.500 255 12505.02 -90.08 54869.62 88888.00 2011-09-12 11:20:56.625 255 12505.27 -90.38 54869.70 88888.00 2011-09-12 11:20:56.750 255 12505.38 -90.65 54869.78 88888.00 2011-09-12 11:20:56.875 255 12505.42 -90.88 54869.88 88888.00 2011-09-12 11:20:57.000 255 12505.42 -91.10 54870.00 88888.00 2011-09-12 11:20:57.125 255 12505.38 -91.25 54870.12 88888.00 2011-09-12 11:20:57.250 255 12505.25 -91.38 54870.28 88888.00 2011-09-12 11:20:57.375 255 12505.10 -91.38 54870.38 88888.00 2011-09-12 11:20:57.500 255 12504.92 -91.40 54870.47 88888.00 2011-09-12 11:20:57.625 255 12504.70 -91.35 54870.60 88888.00 2011-09-12 11:20:57.750 255 12504.38 -91.30 54870.72 88888.00 2011-09-12 11:20:57.875 255 12504.02 -91.22 54870.82 88888.00 2011-09-12 11:20:58.000 255 12503.75 -91.15 54870.93 88888.00 2011-09-12 11:20:58.125 255 12503.55 -91.10 54871.05 88888.00 2011-09-12 11:20:58.250 255 12503.38 -90.97 54871.15 88888.00 2011-09-12 11:20:58.375 255 12503.25 -90.90 54871.22 88888.00 2011-09-12 11:20:58.500 255 12503.20 -90.83 54871.28 88888.00 2011-09-12 11:20:58.625 255 12503.12 -90.80 54871.32 88888.00 2011-09-12 11:20:58.750 255 12503.08 -90.78 54871.40 88888.00 2011-09-12 11:20:58.875 255 12503.05 -90.72 54871.47 88888.00 2011-09-12 11:20:59.000 255 12503.02 -90.70 54871.55 88888.00 2011-09-12 11:20:59.125 255 12502.95 -90.67 54871.60 88888.00 2011-09-12 11:20:59.250 255 12502.88 -90.58 54871.70 88888.00 2011-09-12 11:20:59.375 255 12502.83 -90.40 54871.75 88888.00 2011-09-12 11:20:59.500 255 12502.73 -90.20 54871.82 88888.00 2011-09-12 11:20:59.625 255 12502.60 -89.92 54871.90 88888.00 2011-09-12 11:20:59.750 255 12502.52 -89.62 54871.95 88888.00 2011-09-12 11:20:59.875 255 12502.52 -89.33 54871.97 88888.00 2011-09-12 11:21:00.000 255 12502.48 -88.97 54871.97 88888.00 2011-09-12 11:21:00.125 255 12502.48 -88.67 54872.03 88888.00 2011-09-12 11:21:00.250 255 12502.48 -88.40 54872.05 88888.00 2011-09-12 11:21:00.375 255 12502.55 -88.17 54872.05 88888.00 2011-09-12 11:21:00.500 255 12502.58 -87.97 54872.05 88888.00 2011-09-12 11:21:00.625 255 12502.62 -87.83 54872.03 88888.00 2011-09-12 11:21:00.750 255 12502.62 -87.72 54872.05 88888.00 2011-09-12 11:21:00.875 255 12502.60 -87.53 54872.07 88888.00 2011-09-12 11:21:01.000 255 12502.62 -87.38 54872.05 88888.00 2011-09-12 11:21:01.125 255 12502.67 -87.30 54872.05 88888.00 2011-09-12 11:21:01.250 255 12502.67 -87.20 54872.03 88888.00 2011-09-12 11:21:01.375 255 12502.77 -87.15 54871.97 88888.00 2011-09-12 11:21:01.500 255 12502.90 -87.08 54871.97 88888.00 2011-09-12 11:21:01.625 255 12503.08 -87.03 54871.95 88888.00 2011-09-12 11:21:01.750 255 12503.12 -86.92 54871.95 88888.00 2011-09-12 11:21:01.875 255 12503.12 -86.85 54871.93 88888.00 2011-09-12 11:21:02.000 255 12503.17 -86.78 54871.93 88888.00 2011-09-12 11:21:02.125 255 12503.25 -86.65 54871.90 88888.00 2011-09-12 11:21:02.250 255 12503.38 -86.55 54871.85 88888.00 2011-09-12 11:21:02.375 255 12503.50 -86.45 54871.85 88888.00 2011-09-12 11:21:02.500 255 12503.65 -86.33 54871.85 88888.00 2011-09-12 11:21:02.625 255 12503.75 -86.15 54871.88 88888.00 2011-09-12 11:21:02.750 255 12503.88 -85.95 54871.90 88888.00 2011-09-12 11:21:02.875 255 12503.98 -85.78 54871.88 88888.00 2011-09-12 11:21:03.000 255 12504.05 -85.55 54871.85 88888.00 2011-09-12 11:21:03.125 255 12504.05 -85.30 54871.88 88888.00 2011-09-12 11:21:03.250 255 12504.05 -85.05 54871.85 88888.00 2011-09-12 11:21:03.375 255 12504.17 -84.90 54871.85 88888.00 2011-09-12 11:21:03.500 255 12504.35 -84.78 54871.82 88888.00 2011-09-12 11:21:03.625 255 12504.48 -84.67 54871.80 88888.00 2011-09-12 11:21:03.750 255 12504.55 -84.62 54871.80 88888.00 2011-09-12 11:21:03.875 255 12504.73 -84.62 54871.78 88888.00 2011-09-12 11:21:04.000 255 12504.90 -84.65 54871.75 88888.00 2011-09-12 11:21:04.125 255 12505.10 -84.70 54871.72 88888.00 2011-09-12 11:21:04.250 255 12505.27 -84.78 54871.70 88888.00 2011-09-12 11:21:04.375 255 12505.52 -84.85 54871.65 88888.00 2011-09-12 11:21:04.500 255 12505.70 -85.00 54871.60 88888.00 2011-09-12 11:21:04.625 255 12505.92 -85.15 54871.57 88888.00 2011-09-12 11:21:04.750 255 12506.20 -85.30 54871.53 88888.00 2011-09-12 11:21:04.875 255 12506.42 -85.47 54871.45 88888.00 2011-09-12 11:21:05.000 255 12506.62 -85.65 54871.40 88888.00 2011-09-12 11:21:05.125 255 12506.88 -85.85 54871.35 88888.00 2011-09-12 11:21:05.250 255 12507.10 -86.17 54871.25 88888.00 2011-09-12 11:21:05.375 255 12507.33 -86.33 54871.22 88888.00 2011-09-12 11:21:05.500 255 12507.52 -86.53 54871.18 88888.00 2011-09-12 11:21:05.625 255 12507.80 -86.80 54871.10 88888.00 2011-09-12 11:21:05.750 255 12508.05 -87.05 54871.05 88888.00 2011-09-12 11:21:05.875 255 12508.33 -87.25 54870.95 88888.00 2011-09-12 11:21:06.000 255 12508.52 -87.42 54870.88 88888.00 2011-09-12 11:21:06.125 255 12508.65 -87.55 54870.82 88888.00 2011-09-12 11:21:06.250 255 12508.80 -87.60 54870.78 88888.00 2011-09-12 11:21:06.375 255 12509.00 -87.58 54870.75 88888.00 2011-09-12 11:21:06.500 255 12509.12 -87.53 54870.65 88888.00 2011-09-12 11:21:06.625 255 12509.17 -87.42 54870.60 88888.00 2011-09-12 11:21:06.750 255 12509.27 -87.28 54870.53 88888.00 2011-09-12 11:21:06.875 255 12509.40 -87.03 54870.50 88888.00 2011-09-12 11:21:07.000 255 12509.50 -86.67 54870.47 88888.00 2011-09-12 11:21:07.125 255 12509.50 -86.35 54870.45 88888.00 2011-09-12 11:21:07.250 255 12509.55 -85.97 54870.40 88888.00 2011-09-12 11:21:07.375 255 12509.62 -85.67 54870.35 88888.00 2011-09-12 11:21:07.500 255 12509.67 -85.33 54870.32 88888.00 2011-09-12 11:21:07.625 255 12509.75 -84.97 54870.32 88888.00 2011-09-12 11:21:07.750 255 12509.83 -84.67 54870.30 88888.00 2011-09-12 11:21:07.875 255 12509.80 -84.38 54870.30 88888.00 2011-09-12 11:21:08.000 255 12509.75 -84.05 54870.32 88888.00 2011-09-12 11:21:08.125 255 12509.83 -83.80 54870.35 88888.00 2011-09-12 11:21:08.250 255 12509.92 -83.55 54870.38 88888.00 2011-09-12 11:21:08.375 255 12510.10 -83.35 54870.38 88888.00 2011-09-12 11:21:08.500 255 12510.27 -83.15 54870.40 88888.00 2011-09-12 11:21:08.625 255 12510.35 -82.92 54870.45 88888.00 2011-09-12 11:21:08.750 255 12510.42 -82.67 54870.50 88888.00 2011-09-12 11:21:08.875 255 12510.52 -82.45 54870.55 88888.00 2011-09-12 11:21:09.000 255 12510.55 -82.30 54870.57 88888.00 2011-09-12 11:21:09.125 255 12510.60 -82.12 54870.62 88888.00 2011-09-12 11:21:09.250 255 12510.65 -82.08 54870.68 88888.00 2011-09-12 11:21:09.375 255 12510.83 -82.03 54870.72 88888.00 2011-09-12 11:21:09.500 255 12510.95 -82.08 54870.75 88888.00 2011-09-12 11:21:09.625 255 12511.02 -82.15 54870.82 88888.00 2011-09-12 11:21:09.750 255 12511.10 -82.20 54870.90 88888.00 2011-09-12 11:21:09.875 255 12511.17 -82.30 54870.95 88888.00 2011-09-12 11:21:10.000 255 12511.27 -82.42 54871.00 88888.00 2011-09-12 11:21:10.125 255 12511.35 -82.58 54871.05 88888.00 2011-09-12 11:21:10.250 255 12511.38 -82.72 54871.15 88888.00 2011-09-12 11:21:10.375 255 12511.48 -82.85 54871.22 88888.00 2011-09-12 11:21:10.500 255 12511.52 -83.03 54871.25 88888.00 2011-09-12 11:21:10.625 255 12511.55 -83.20 54871.32 88888.00 2011-09-12 11:21:10.750 255 12511.58 -83.35 54871.38 88888.00 2011-09-12 11:21:10.875 255 12511.50 -83.50 54871.43 88888.00 2011-09-12 11:21:11.000 255 12511.35 -83.62 54871.50 88888.00 2011-09-12 11:21:11.125 255 12511.27 -83.75 54871.57 88888.00 2011-09-12 11:21:11.250 255 12511.30 -83.88 54871.65 88888.00 2011-09-12 11:21:11.375 255 12511.35 -83.92 54871.65 88888.00 2011-09-12 11:21:11.500 255 12511.27 -84.00 54871.70 88888.00 2011-09-12 11:21:11.625 255 12511.20 -83.97 54871.75 88888.00 2011-09-12 11:21:11.750 255 12511.10 -83.95 54871.80 88888.00 2011-09-12 11:21:11.875 255 12511.00 -83.83 54871.90 88888.00 2011-09-12 11:21:12.000 255 12510.83 -83.65 54871.93 88888.00 2011-09-12 11:21:12.125 255 12510.62 -83.50 54871.97 88888.00 2011-09-12 11:21:12.250 255 12510.42 -83.38 54872.03 88888.00 2011-09-12 11:21:12.375 255 12510.30 -83.25 54872.03 88888.00 2011-09-12 11:21:12.500 255 12510.15 -83.17 54872.05 88888.00 2011-09-12 11:21:12.625 255 12510.00 -83.15 54872.05 88888.00 2011-09-12 11:21:12.750 255 12509.92 -83.15 54872.05 88888.00 2011-09-12 11:21:12.875 255 12509.92 -83.17 54872.07 88888.00 2011-09-12 11:21:13.000 255 12509.90 -83.22 54872.05 88888.00 2011-09-12 11:21:13.125 255 12509.85 -83.28 54872.05 88888.00 2011-09-12 11:21:13.250 255 12509.80 -83.35 54872.07 88888.00 2011-09-12 11:21:13.375 255 12509.83 -83.40 54872.07 88888.00 2011-09-12 11:21:13.500 255 12509.92 -83.58 54872.05 88888.00 2011-09-12 11:21:13.625 255 12510.05 -83.70 54872.05 88888.00 2011-09-12 11:21:13.750 255 12510.12 -83.85 54872.03 88888.00 2011-09-12 11:21:13.875 255 12510.20 -84.00 54872.03 88888.00 2011-09-12 11:21:14.000 255 12510.35 -84.12 54872.00 88888.00 2011-09-12 11:21:14.125 255 12510.52 -84.25 54872.00 88888.00 2011-09-12 11:21:14.250 255 12510.62 -84.35 54872.00 88888.00 2011-09-12 11:21:14.375 255 12510.73 -84.38 54872.00 88888.00 2011-09-12 11:21:14.500 255 12510.80 -84.45 54871.95 88888.00 2011-09-12 11:21:14.625 255 12510.92 -84.47 54871.95 88888.00 2011-09-12 11:21:14.750 255 12511.10 -84.50 54871.90 88888.00 2011-09-12 11:21:14.875 255 12511.23 -84.55 54871.88 88888.00 2011-09-12 11:21:15.000 255 12511.35 -84.55 54871.85 88888.00 2011-09-12 11:21:15.125 255 12511.40 -84.50 54871.85 88888.00 2011-09-12 11:21:15.250 255 12511.55 -84.45 54871.82 88888.00 2011-09-12 11:21:15.375 255 12511.75 -84.47 54871.78 88888.00 2011-09-12 11:21:15.500 255 12511.90 -84.42 54871.78 88888.00 2011-09-12 11:21:15.625 255 12512.05 -84.38 54871.78 88888.00 2011-09-12 11:21:15.750 255 12512.23 -84.33 54871.75 88888.00 2011-09-12 11:21:15.875 255 12512.33 -84.25 54871.72 88888.00 2011-09-12 11:21:16.000 255 12512.48 -84.17 54871.68 88888.00 2011-09-12 11:21:16.125 255 12512.65 -84.08 54871.62 88888.00 2011-09-12 11:21:16.250 255 12512.85 -84.00 54871.55 88888.00 2011-09-12 11:21:16.375 255 12513.05 -83.95 54871.47 88888.00 2011-09-12 11:21:16.500 255 12513.35 -83.90 54871.45 88888.00 2011-09-12 11:21:16.625 255 12513.58 -83.85 54871.40 88888.00 2011-09-12 11:21:16.750 255 12513.77 -83.80 54871.32 88888.00 2011-09-12 11:21:16.875 255 12513.95 -83.78 54871.30 88888.00 2011-09-12 11:21:17.000 255 12514.02 -83.80 54871.25 88888.00 2011-09-12 11:21:17.125 255 12514.12 -83.72 54871.22 88888.00 2011-09-12 11:21:17.250 255 12514.27 -83.72 54871.20 88888.00 2011-09-12 11:21:17.375 255 12514.50 -83.78 54871.18 88888.00 2011-09-12 11:21:17.500 255 12514.65 -83.85 54871.12 88888.00 2011-09-12 11:21:17.625 255 12514.73 -83.97 54871.05 88888.00 2011-09-12 11:21:17.750 255 12514.85 -84.10 54871.03 88888.00 2011-09-12 11:21:17.875 255 12515.00 -84.25 54871.00 88888.00 2011-09-12 11:21:18.000 255 12515.15 -84.42 54870.95 88888.00 2011-09-12 11:21:18.125 255 12515.27 -84.62 54870.90 88888.00 2011-09-12 11:21:18.250 255 12515.48 -84.83 54870.85 88888.00 2011-09-12 11:21:18.375 255 12515.62 -84.97 54870.82 88888.00 2011-09-12 11:21:18.500 255 12515.75 -85.15 54870.75 88888.00 2011-09-12 11:21:18.625 255 12515.85 -85.30 54870.70 88888.00 2011-09-12 11:21:18.750 255 12515.98 -85.42 54870.65 88888.00 2011-09-12 11:21:18.875 255 12516.10 -85.58 54870.60 88888.00 2011-09-12 11:21:19.000 255 12516.27 -85.72 54870.53 88888.00 2011-09-12 11:21:19.125 255 12516.45 -85.90 54870.50 88888.00 2011-09-12 11:21:19.250 255 12516.58 -86.05 54870.43 88888.00 2011-09-12 11:21:19.375 255 12516.67 -86.10 54870.35 88888.00 2011-09-12 11:21:19.500 255 12516.80 -86.22 54870.28 88888.00 2011-09-12 11:21:19.625 255 12516.98 -86.33 54870.22 88888.00 2011-09-12 11:21:19.750 255 12517.15 -86.45 54870.18 88888.00 2011-09-12 11:21:19.875 255 12517.30 -86.65 54870.10 88888.00 2011-09-12 11:21:20.000 255 12517.42 -86.88 54870.05 88888.00 2011-09-12 11:21:20.125 255 12517.52 -87.10 54870.00 88888.00 2011-09-12 11:21:20.250 255 12517.58 -87.30 54869.93 88888.00 2011-09-12 11:21:20.375 255 12517.65 -87.42 54869.90 88888.00 2011-09-12 11:21:20.500 255 12517.67 -87.58 54869.90 88888.00 2011-09-12 11:21:20.625 255 12517.60 -87.70 54869.88 88888.00 2011-09-12 11:21:20.750 255 12517.55 -87.83 54869.88 88888.00 2011-09-12 11:21:20.875 255 12517.58 -87.95 54869.88 88888.00 2011-09-12 11:21:21.000 255 12517.65 -88.08 54869.82 88888.00 2011-09-12 11:21:21.125 255 12517.70 -88.22 54869.82 88888.00 2011-09-12 11:21:21.250 255 12517.75 -88.38 54869.80 88888.00 2011-09-12 11:21:21.375 255 12517.80 -88.50 54869.78 88888.00 2011-09-12 11:21:21.500 255 12517.85 -88.67 54869.78 88888.00 2011-09-12 11:21:21.625 255 12518.00 -88.80 54869.78 88888.00 2011-09-12 11:21:21.750 255 12518.20 -88.92 54869.80 88888.00 2011-09-12 11:21:21.875 255 12518.30 -89.05 54869.78 88888.00 2011-09-12 11:21:22.000 255 12518.35 -89.15 54869.75 88888.00 2011-09-12 11:21:22.125 255 12518.40 -89.25 54869.75 88888.00 2011-09-12 11:21:22.250 255 12518.45 -89.40 54869.75 88888.00 2011-09-12 11:21:22.375 255 12518.50 -89.47 54869.75 88888.00 2011-09-12 11:21:22.500 255 12518.52 -89.45 54869.78 88888.00 2011-09-12 11:21:22.625 255 12518.50 -89.42 54869.75 88888.00 2011-09-12 11:21:22.750 255 12518.50 -89.33 54869.78 88888.00 2011-09-12 11:21:22.875 255 12518.42 -89.20 54869.72 88888.00 2011-09-12 11:21:23.000 255 12518.35 -89.15 54869.70 88888.00 2011-09-12 11:21:23.125 255 12518.42 -89.08 54869.70 88888.00 2011-09-12 11:21:23.250 255 12518.38 -88.97 54869.70 88888.00 2011-09-12 11:21:23.375 255 12518.23 -88.88 54869.70 88888.00 2011-09-12 11:21:23.500 255 12518.08 -88.78 54869.68 88888.00 2011-09-12 11:21:23.625 255 12518.08 -88.65 54869.65 88888.00 2011-09-12 11:21:23.750 255 12518.17 -88.55 54869.65 88888.00 2011-09-12 11:21:23.875 255 12518.23 -88.40 54869.62 88888.00 2011-09-12 11:21:24.000 255 12518.12 -88.28 54869.60 88888.00 2011-09-12 11:21:24.125 255 12518.00 -88.20 54869.60 88888.00 2011-09-12 11:21:24.250 255 12517.88 -88.10 54869.57 88888.00 2011-09-12 11:21:24.375 255 12517.85 -88.00 54869.57 88888.00 2011-09-12 11:21:24.500 255 12517.85 -87.90 54869.55 88888.00 2011-09-12 11:21:24.625 255 12517.73 -87.80 54869.53 88888.00 2011-09-12 11:21:24.750 255 12517.62 -87.70 54869.50 88888.00 2011-09-12 11:21:24.875 255 12517.58 -87.58 54869.45 88888.00 2011-09-12 11:21:25.000 255 12517.50 -87.47 54869.43 88888.00 2011-09-12 11:21:25.125 255 12517.35 -87.33 54869.38 88888.00 2011-09-12 11:21:25.250 255 12517.25 -87.22 54869.35 88888.00 2011-09-12 11:21:25.375 255 12517.25 -87.12 54869.30 88888.00 2011-09-12 11:21:25.500 255 12517.23 -87.05 54869.25 88888.00 2011-09-12 11:21:25.625 255 12517.20 -86.97 54869.18 88888.00 2011-09-12 11:21:25.750 255 12517.25 -86.88 54869.10 88888.00 2011-09-12 11:21:25.875 255 12517.33 -86.83 54869.03 88888.00 2011-09-12 11:21:26.000 255 12517.33 -86.78 54868.97 88888.00 2011-09-12 11:21:26.125 255 12517.38 -86.72 54868.90 88888.00 2011-09-12 11:21:26.250 255 12517.40 -86.62 54868.85 88888.00 2011-09-12 11:21:26.375 255 12517.42 -86.55 54868.78 88888.00 2011-09-12 11:21:26.500 255 12517.50 -86.42 54868.70 88888.00 2011-09-12 11:21:26.625 255 12517.60 -86.33 54868.62 88888.00 2011-09-12 11:21:26.750 255 12517.70 -86.15 54868.55 88888.00 2011-09-12 11:21:26.875 255 12517.83 -85.97 54868.45 88888.00 2011-09-12 11:21:27.000 255 12517.98 -85.80 54868.35 88888.00 2011-09-12 11:21:27.125 255 12518.08 -85.62 54868.28 88888.00 2011-09-12 11:21:27.250 255 12518.15 -85.42 54868.15 88888.00 2011-09-12 11:21:27.375 255 12518.23 -85.25 54868.07 88888.00 2011-09-12 11:21:27.500 255 12518.33 -85.08 54867.97 88888.00 2011-09-12 11:21:27.625 255 12518.38 -84.95 54867.93 88888.00 2011-09-12 11:21:27.750 255 12518.48 -84.78 54867.85 88888.00 2011-09-12 11:21:27.875 255 12518.65 -84.62 54867.75 88888.00 2011-09-12 11:21:28.000 255 12518.73 -84.50 54867.65 88888.00 2011-09-12 11:21:28.125 255 12518.80 -84.35 54867.57 88888.00 2011-09-12 11:21:28.250 255 12518.85 -84.20 54867.47 88888.00 2011-09-12 11:21:28.375 255 12518.92 -84.10 54867.38 88888.00 2011-09-12 11:21:28.500 255 12518.95 -83.95 54867.28 88888.00 2011-09-12 11:21:28.625 255 12519.02 -83.80 54867.18 88888.00 2011-09-12 11:21:28.750 255 12519.15 -83.65 54867.07 88888.00 2011-09-12 11:21:28.875 255 12519.12 -83.50 54867.00 88888.00 2011-09-12 11:21:29.000 255 12519.08 -83.42 54866.93 88888.00 2011-09-12 11:21:29.125 255 12519.08 -83.33 54866.82 88888.00 2011-09-12 11:21:29.250 255 12519.08 -83.22 54866.78 88888.00 2011-09-12 11:21:29.375 255 12519.12 -83.10 54866.72 88888.00 2011-09-12 11:21:29.500 255 12519.10 -83.00 54866.68 88888.00 2011-09-12 11:21:29.625 255 12519.08 -82.95 54866.60 88888.00 2011-09-12 11:21:29.750 255 12519.10 -82.92 54866.53 88888.00 2011-09-12 11:21:29.875 255 12519.08 -82.97 54866.47 88888.00 2011-09-12 11:21:30.000 255 12519.12 -83.03 54866.43 88888.00 2011-09-12 11:21:30.125 255 12519.23 -83.15 54866.38 88888.00 2011-09-12 11:21:30.250 255 12519.35 -83.30 54866.32 88888.00 2011-09-12 11:21:30.375 255 12519.55 -83.40 54866.25 88888.00 2011-09-12 11:21:30.500 255 12519.67 -83.55 54866.20 88888.00 2011-09-12 11:21:30.625 255 12519.90 -83.65 54866.15 88888.00 2011-09-12 11:21:30.750 255 12520.02 -83.75 54866.10 88888.00 2011-09-12 11:21:30.875 255 12520.08 -83.80 54866.05 88888.00 2011-09-12 11:21:31.000 255 12520.10 -83.92 54866.00 88888.00 2011-09-12 11:21:31.125 255 12520.23 -84.03 54865.97 88888.00 2011-09-12 11:21:31.250 255 12520.38 -84.12 54865.93 88888.00 2011-09-12 11:21:31.375 255 12520.58 -84.25 54865.88 88888.00 2011-09-12 11:21:31.500 255 12520.73 -84.40 54865.80 88888.00 2011-09-12 11:21:31.625 255 12520.83 -84.55 54865.78 88888.00 2011-09-12 11:21:31.750 255 12520.85 -84.55 54865.78 88888.00 2011-09-12 11:21:31.875 255 12520.85 -84.58 54865.75 88888.00 2011-09-12 11:21:32.000 255 12520.85 -84.62 54865.72 88888.00 2011-09-12 11:21:32.125 255 12520.83 -84.60 54865.70 88888.00 2011-09-12 11:21:32.250 255 12520.62 -84.60 54865.72 88888.00 2011-09-12 11:21:32.375 255 12520.60 -84.58 54865.72 88888.00 2011-09-12 11:21:32.500 255 12520.52 -84.62 54865.70 88888.00 2011-09-12 11:21:32.625 255 12520.45 -84.60 54865.68 88888.00 2011-09-12 11:21:32.750 255 12520.45 -84.62 54865.65 88888.00 2011-09-12 11:21:32.875 255 12520.52 -84.62 54865.62 88888.00 2011-09-12 11:21:33.000 255 12520.50 -84.72 54865.62 88888.00 2011-09-12 11:21:33.125 255 12520.45 -84.80 54865.60 88888.00 2011-09-12 11:21:33.250 255 12520.38 -84.90 54865.57 88888.00 2011-09-12 11:21:33.375 255 12520.50 -84.95 54865.55 88888.00 2011-09-12 11:21:33.500 255 12520.67 -85.05 54865.53 88888.00 2011-09-12 11:21:33.625 255 12520.77 -85.12 54865.50 88888.00 2011-09-12 11:21:33.750 255 12520.85 -85.28 54865.45 88888.00 2011-09-12 11:21:33.875 255 12520.95 -85.45 54865.43 88888.00 2011-09-12 11:21:34.000 255 12521.00 -85.55 54865.40 88888.00 2011-09-12 11:21:34.125 255 12521.02 -85.67 54865.38 88888.00 2011-09-12 11:21:34.250 255 12521.12 -85.85 54865.32 88888.00 2011-09-12 11:21:34.375 255 12521.27 -85.92 54865.30 88888.00 2011-09-12 11:21:34.500 255 12521.38 -86.05 54865.28 88888.00 2011-09-12 11:21:34.625 255 12521.48 -86.17 54865.25 88888.00 2011-09-12 11:21:34.750 255 12521.52 -86.25 54865.22 88888.00 2011-09-12 11:21:34.875 255 12521.58 -86.30 54865.18 88888.00 2011-09-12 11:21:35.000 255 12521.58 -86.28 54865.12 88888.00 2011-09-12 11:21:35.125 255 12521.58 -86.22 54865.10 88888.00 2011-09-12 11:21:35.250 255 12521.52 -86.17 54865.03 88888.00 2011-09-12 11:21:35.375 255 12521.52 -86.05 54865.03 88888.00 2011-09-12 11:21:35.500 255 12521.42 -85.88 54865.00 88888.00 2011-09-12 11:21:35.625 255 12521.38 -85.72 54865.00 88888.00 2011-09-12 11:21:35.750 255 12521.30 -85.55 54864.97 88888.00 2011-09-12 11:21:35.875 255 12521.30 -85.35 54864.90 88888.00 2011-09-12 11:21:36.000 255 12521.38 -85.15 54864.85 88888.00 2011-09-12 11:21:36.125 255 12521.45 -84.97 54864.80 88888.00 2011-09-12 11:21:36.250 255 12521.50 -84.75 54864.78 88888.00 2011-09-12 11:21:36.375 255 12521.62 -84.53 54864.72 88888.00 2011-09-12 11:21:36.500 255 12521.73 -84.33 54864.68 88888.00 2011-09-12 11:21:36.625 255 12521.80 -84.17 54864.57 88888.00 2011-09-12 11:21:36.750 255 12521.95 -84.05 54864.47 88888.00 2011-09-12 11:21:36.875 255 12522.08 -83.88 54864.40 88888.00 2011-09-12 11:21:37.000 255 12522.20 -83.70 54864.35 88888.00 2011-09-12 11:21:37.125 255 12522.35 -83.55 54864.30 88888.00 2011-09-12 11:21:37.250 255 12522.52 -83.35 54864.25 88888.00 2011-09-12 11:21:37.375 255 12522.67 -83.12 54864.22 88888.00 2011-09-12 11:21:37.500 255 12522.80 -83.03 54864.18 88888.00 2011-09-12 11:21:37.625 255 12522.88 -82.92 54864.10 88888.00 2011-09-12 11:21:37.750 255 12522.95 -82.78 54864.05 88888.00 2011-09-12 11:21:37.875 255 12523.02 -82.72 54864.03 88888.00 2011-09-12 11:21:38.000 255 12523.15 -82.70 54863.97 88888.00 2011-09-12 11:21:38.125 255 12523.30 -82.72 54863.93 88888.00 2011-09-12 11:21:38.250 255 12523.40 -82.78 54863.90 88888.00 2011-09-12 11:21:38.375 255 12523.48 -82.88 54863.88 88888.00 2011-09-12 11:21:38.500 255 12523.60 -83.03 54863.85 88888.00 2011-09-12 11:21:38.625 255 12523.70 -83.20 54863.82 88888.00 2011-09-12 11:21:38.750 255 12523.80 -83.47 54863.80 88888.00 2011-09-12 11:21:38.875 255 12523.90 -83.83 54863.75 88888.00 2011-09-12 11:21:39.000 255 12524.00 -84.12 54863.72 88888.00 2011-09-12 11:21:39.125 255 12524.17 -84.40 54863.70 88888.00 2011-09-12 11:21:39.250 255 12524.30 -84.70 54863.70 88888.00 2011-09-12 11:21:39.375 255 12524.38 -84.88 54863.68 88888.00 2011-09-12 11:21:39.500 255 12524.40 -85.08 54863.65 88888.00 2011-09-12 11:21:39.625 255 12524.50 -85.28 54863.60 88888.00 2011-09-12 11:21:39.750 255 12524.65 -85.45 54863.57 88888.00 2011-09-12 11:21:39.875 255 12524.75 -85.60 54863.55 88888.00 2011-09-12 11:21:40.000 255 12524.85 -85.75 54863.50 88888.00 2011-09-12 11:21:40.125 255 12525.00 -85.90 54863.43 88888.00 2011-09-12 11:21:40.250 255 12525.12 -86.05 54863.40 88888.00 2011-09-12 11:21:40.375 255 12525.27 -86.05 54863.40 88888.00 2011-09-12 11:21:40.500 255 12525.23 -86.10 54863.43 88888.00 2011-09-12 11:21:40.625 255 12525.25 -86.17 54863.38 88888.00 2011-09-12 11:21:40.750 255 12525.27 -86.25 54863.35 88888.00 2011-09-12 11:21:40.875 255 12525.35 -86.28 54863.30 88888.00 2011-09-12 11:21:41.000 255 12525.42 -86.30 54863.28 88888.00 2011-09-12 11:21:41.125 255 12525.52 -86.30 54863.25 88888.00 2011-09-12 11:21:41.250 255 12525.60 -86.25 54863.25 88888.00 2011-09-12 11:21:41.375 255 12525.67 -86.22 54863.20 88888.00 2011-09-12 11:21:41.500 255 12525.67 -86.15 54863.20 88888.00 2011-09-12 11:21:41.625 255 12525.67 -86.08 54863.20 88888.00 2011-09-12 11:21:41.750 255 12525.73 -86.00 54863.20 88888.00 2011-09-12 11:21:41.875 255 12525.80 -85.90 54863.18 88888.00 2011-09-12 11:21:42.000 255 12525.85 -85.85 54863.18 88888.00 2011-09-12 11:21:42.125 255 12525.83 -85.78 54863.15 88888.00 2011-09-12 11:21:42.250 255 12525.73 -85.70 54863.15 88888.00 2011-09-12 11:21:42.375 255 12525.75 -85.65 54863.15 88888.00 2011-09-12 11:21:42.500 255 12525.70 -85.60 54863.15 88888.00 2011-09-12 11:21:42.625 255 12525.67 -85.55 54863.15 88888.00 2011-09-12 11:21:42.750 255 12525.65 -85.42 54863.18 88888.00 2011-09-12 11:21:42.875 255 12525.60 -85.35 54863.20 88888.00 2011-09-12 11:21:43.000 255 12525.55 -85.25 54863.22 88888.00 2011-09-12 11:21:43.125 255 12525.52 -85.20 54863.25 88888.00 2011-09-12 11:21:43.250 255 12525.50 -85.17 54863.25 88888.00 2011-09-12 11:21:43.375 255 12525.58 -85.12 54863.22 88888.00 2011-09-12 11:21:43.500 255 12525.60 -85.08 54863.28 88888.00 2011-09-12 11:21:43.625 255 12525.62 -84.95 54863.30 88888.00 2011-09-12 11:21:43.750 255 12525.70 -84.88 54863.32 88888.00 2011-09-12 11:21:43.875 255 12525.80 -84.78 54863.38 88888.00 2011-09-12 11:21:44.000 255 12525.83 -84.70 54863.38 88888.00 2011-09-12 11:21:44.125 255 12525.85 -84.58 54863.45 88888.00 2011-09-12 11:21:44.250 255 12525.85 -84.45 54863.50 88888.00 2011-09-12 11:21:44.375 255 12525.80 -84.33 54863.57 88888.00 2011-09-12 11:21:44.500 255 12525.65 -84.22 54863.55 88888.00 2011-09-12 11:21:44.625 255 12525.52 -84.12 54863.62 88888.00 2011-09-12 11:21:44.750 255 12525.35 -84.08 54863.70 88888.00 2011-09-12 11:21:44.875 255 12525.15 -84.03 54863.78 88888.00 2011-09-12 11:21:45.000 255 12524.92 -83.95 54863.82 88888.00 2011-09-12 11:21:45.125 255 12524.75 -83.95 54863.90 88888.00 2011-09-12 11:21:45.250 255 12524.50 -83.97 54863.97 88888.00 2011-09-12 11:21:45.375 255 12524.30 -83.95 54863.97 88888.00 2011-09-12 11:21:45.500 255 12524.08 -83.95 54864.03 88888.00 2011-09-12 11:21:45.625 255 12523.92 -83.88 54864.07 88888.00 2011-09-12 11:21:45.750 255 12523.73 -83.80 54864.15 88888.00 2011-09-12 11:21:45.875 255 12523.58 -83.70 54864.18 88888.00 2011-09-12 11:21:46.000 255 12523.35 -83.65 54864.22 88888.00 2011-09-12 11:21:46.125 255 12523.23 -83.58 54864.25 88888.00 2011-09-12 11:21:46.250 255 12523.05 -83.60 54864.28 88888.00 2011-09-12 11:21:46.375 255 12522.95 -83.60 54864.28 88888.00 2011-09-12 11:21:46.500 255 12522.75 -83.58 54864.35 88888.00 2011-09-12 11:21:46.625 255 12522.50 -83.53 54864.40 88888.00 2011-09-12 11:21:46.750 255 12522.27 -83.45 54864.45 88888.00 2011-09-12 11:21:46.875 255 12522.05 -83.45 54864.50 88888.00 2011-09-12 11:21:47.000 255 12521.90 -83.45 54864.50 88888.00 2011-09-12 11:21:47.125 255 12521.75 -83.45 54864.57 88888.00 2011-09-12 11:21:47.250 255 12521.55 -83.55 54864.60 88888.00 2011-09-12 11:21:47.375 255 12521.38 -83.58 54864.65 88888.00 2011-09-12 11:21:47.500 255 12521.20 -83.60 54864.68 88888.00 2011-09-12 11:21:47.625 255 12521.05 -83.60 54864.72 88888.00 2011-09-12 11:21:47.750 255 12520.90 -83.62 54864.75 88888.00 2011-09-12 11:21:47.875 255 12520.80 -83.65 54864.75 88888.00 2011-09-12 11:21:48.000 255 12520.77 -83.67 54864.78 88888.00 2011-09-12 11:21:48.125 255 12520.77 -83.70 54864.80 88888.00 2011-09-12 11:21:48.250 255 12520.73 -83.83 54864.85 88888.00 2011-09-12 11:21:48.375 255 12520.75 -83.88 54864.85 88888.00 2011-09-12 11:21:48.500 255 12520.83 -84.00 54864.85 88888.00 2011-09-12 11:21:48.625 255 12520.92 -84.05 54864.85 88888.00 2011-09-12 11:21:48.750 255 12521.08 -84.12 54864.85 88888.00 2011-09-12 11:21:48.875 255 12521.23 -84.17 54864.85 88888.00 2011-09-12 11:21:49.000 255 12521.45 -84.22 54864.88 88888.00 2011-09-12 11:21:49.125 255 12521.62 -84.28 54864.85 88888.00 2011-09-12 11:21:49.250 255 12521.75 -84.35 54864.85 88888.00 2011-09-12 11:21:49.375 255 12521.90 -84.40 54864.82 88888.00 2011-09-12 11:21:49.500 255 12522.08 -84.45 54864.85 88888.00 2011-09-12 11:21:49.625 255 12522.30 -84.47 54864.85 88888.00 2011-09-12 11:21:49.750 255 12522.45 -84.50 54864.82 88888.00 2011-09-12 11:21:49.875 255 12522.67 -84.60 54864.82 88888.00 2011-09-12 11:21:50.000 255 12522.90 -84.65 54864.80 88888.00 2011-09-12 11:21:50.125 255 12523.08 -84.75 54864.80 88888.00 2011-09-12 11:21:50.250 255 12523.23 -84.85 54864.78 88888.00 2011-09-12 11:21:50.375 255 12523.38 -84.95 54864.78 88888.00 2011-09-12 11:21:50.500 255 12523.55 -85.05 54864.78 88888.00 2011-09-12 11:21:50.625 255 12523.62 -85.15 54864.80 88888.00 2011-09-12 11:21:50.750 255 12523.70 -85.22 54864.80 88888.00 2011-09-12 11:21:50.875 255 12523.83 -85.28 54864.82 88888.00 2011-09-12 11:21:51.000 255 12523.90 -85.38 54864.82 88888.00 2011-09-12 11:21:51.125 255 12523.83 -85.47 54864.88 88888.00 2011-09-12 11:21:51.250 255 12523.75 -85.60 54864.88 88888.00 2011-09-12 11:21:51.375 255 12523.80 -85.65 54864.93 88888.00 2011-09-12 11:21:51.500 255 12523.70 -85.80 54864.95 88888.00 2011-09-12 11:21:51.625 255 12523.55 -85.95 54864.97 88888.00 2011-09-12 11:21:51.750 255 12523.48 -86.05 54865.05 88888.00 2011-09-12 11:21:51.875 255 12523.30 -86.10 54865.05 88888.00 2011-09-12 11:21:52.000 255 12523.12 -86.10 54865.07 88888.00 2011-09-12 11:21:52.125 255 12522.88 -86.03 54865.12 88888.00 2011-09-12 11:21:52.250 255 12522.60 -85.88 54865.15 88888.00 2011-09-12 11:21:52.375 255 12522.38 -85.72 54865.20 88888.00 2011-09-12 11:21:52.500 255 12522.10 -85.53 54865.22 88888.00 2011-09-12 11:21:52.625 255 12521.92 -85.30 54865.28 88888.00 2011-09-12 11:21:52.750 255 12521.80 -85.05 54865.30 88888.00 2011-09-12 11:21:52.875 255 12521.65 -84.83 54865.30 88888.00 2011-09-12 11:21:53.000 255 12521.48 -84.60 54865.30 88888.00 2011-09-12 11:21:53.125 255 12521.30 -84.35 54865.32 88888.00 2011-09-12 11:21:53.250 255 12521.15 -84.12 54865.32 88888.00 2011-09-12 11:21:53.375 255 12521.12 -83.97 54865.30 88888.00 2011-09-12 11:21:53.500 255 12521.02 -83.85 54865.32 88888.00 2011-09-12 11:21:53.625 255 12520.98 -83.72 54865.32 88888.00 2011-09-12 11:21:53.750 255 12520.95 -83.58 54865.30 88888.00 2011-09-12 11:21:53.875 255 12520.98 -83.50 54865.30 88888.00 2011-09-12 11:21:54.000 255 12520.92 -83.42 54865.28 88888.00 2011-09-12 11:21:54.125 255 12520.92 -83.33 54865.28 88888.00 2011-09-12 11:21:54.250 255 12520.98 -83.28 54865.28 88888.00 2011-09-12 11:21:54.375 255 12520.98 -83.28 54865.22 88888.00 2011-09-12 11:21:54.500 255 12521.00 -83.30 54865.20 88888.00 2011-09-12 11:21:54.625 255 12521.08 -83.25 54865.20 88888.00 2011-09-12 11:21:54.750 255 12521.20 -83.20 54865.18 88888.00 2011-09-12 11:21:54.875 255 12521.25 -83.22 54865.15 88888.00 2011-09-12 11:21:55.000 255 12521.23 -83.22 54865.12 88888.00 2011-09-12 11:21:55.125 255 12521.27 -83.22 54865.10 88888.00 2011-09-12 11:21:55.250 255 12521.27 -83.17 54865.07 88888.00 2011-09-12 11:21:55.375 255 12521.33 -83.08 54865.05 88888.00 2011-09-12 11:21:55.500 255 12521.30 -82.97 54865.03 88888.00 2011-09-12 11:21:55.625 255 12521.25 -82.90 54864.97 88888.00 2011-09-12 11:21:55.750 255 12521.27 -82.80 54864.97 88888.00 2011-09-12 11:21:55.875 255 12521.33 -82.72 54864.97 88888.00 2011-09-12 11:21:56.000 255 12521.27 -82.67 54864.95 88888.00 2011-09-12 11:21:56.125 255 12521.27 -82.67 54864.95 88888.00 2011-09-12 11:21:56.250 255 12521.27 -82.72 54864.90 88888.00 2011-09-12 11:21:56.375 255 12521.27 -82.80 54864.90 88888.00 2011-09-12 11:21:56.500 255 12521.33 -82.92 54864.88 88888.00 2011-09-12 11:21:56.625 255 12521.38 -83.05 54864.85 88888.00 2011-09-12 11:21:56.750 255 12521.35 -83.17 54864.85 88888.00 2011-09-12 11:21:56.875 255 12521.33 -83.30 54864.80 88888.00 2011-09-12 11:21:57.000 255 12521.33 -83.45 54864.80 88888.00 2011-09-12 11:21:57.125 255 12521.30 -83.50 54864.80 88888.00 2011-09-12 11:21:57.250 255 12521.23 -83.60 54864.80 88888.00 2011-09-12 11:21:57.375 255 12521.10 -83.60 54864.80 88888.00 2011-09-12 11:21:57.500 255 12520.92 -83.50 54864.80 88888.00 2011-09-12 11:21:57.625 255 12520.77 -83.40 54864.85 88888.00 2011-09-12 11:21:57.750 255 12520.58 -83.28 54864.85 88888.00 2011-09-12 11:21:57.875 255 12520.40 -83.12 54864.90 88888.00 2011-09-12 11:21:58.000 255 12520.23 -83.03 54864.95 88888.00 2011-09-12 11:21:58.125 255 12520.05 -82.90 54865.00 88888.00 2011-09-12 11:21:58.250 255 12519.83 -82.70 54865.03 88888.00 2011-09-12 11:21:58.375 255 12519.67 -82.53 54865.07 88888.00 2011-09-12 11:21:58.500 255 12519.55 -82.33 54865.10 88888.00 2011-09-12 11:21:58.625 255 12519.40 -82.10 54865.22 88888.00 2011-09-12 11:21:58.750 255 12519.25 -81.88 54865.30 88888.00 2011-09-12 11:21:58.875 255 12519.10 -81.70 54865.40 88888.00 2011-09-12 11:21:59.000 255 12518.90 -81.55 54865.47 88888.00 2011-09-12 11:21:59.125 255 12518.83 -81.47 54865.57 88888.00 2011-09-12 11:21:59.250 255 12518.75 -81.40 54865.65 88888.00 2011-09-12 11:21:59.375 255 12518.73 -81.33 54865.72 88888.00 2011-09-12 11:21:59.500 255 12518.83 -81.30 54865.80 88888.00 2011-09-12 11:21:59.625 255 12518.92 -81.28 54865.90 88888.00 2011-09-12 11:21:59.750 255 12518.98 -81.28 54866.00 88888.00 2011-09-12 11:21:59.875 255 12519.00 -81.30 54866.10 88888.00 2011-09-12 11:22:00.000 255 12519.12 -81.33 54866.22 88888.00 2011-09-12 11:22:00.125 255 12519.25 -81.40 54866.30 88888.00 2011-09-12 11:22:00.250 255 12519.25 -81.47 54866.43 88888.00 2011-09-12 11:22:00.375 255 12519.30 -81.50 54866.50 88888.00 2011-09-12 11:22:00.500 255 12519.33 -81.62 54866.55 88888.00 2011-09-12 11:22:00.625 255 12519.45 -81.80 54866.62 88888.00 2011-09-12 11:22:00.750 255 12519.52 -81.92 54866.72 88888.00 2011-09-12 11:22:00.875 255 12519.50 -82.15 54866.80 88888.00 2011-09-12 11:22:01.000 255 12519.42 -82.35 54866.93 88888.00 2011-09-12 11:22:01.125 255 12519.33 -82.55 54867.03 88888.00 2011-09-12 11:22:01.250 255 12519.30 -82.80 54867.18 88888.00 2011-09-12 11:22:01.375 255 12519.30 -83.00 54867.18 88888.00 2011-09-12 11:22:01.500 255 12519.25 -83.20 54867.30 88888.00 2011-09-12 11:22:01.625 255 12519.15 -83.40 54867.40 88888.00 2011-09-12 11:22:01.750 255 12518.95 -83.58 54867.53 88888.00 2011-09-12 11:22:01.875 255 12518.70 -83.78 54867.62 88888.00 2011-09-12 11:22:02.000 255 12518.48 -83.90 54867.72 88888.00 2011-09-12 11:22:02.125 255 12518.25 -84.05 54867.82 88888.00 2011-09-12 11:22:02.250 255 12517.98 -84.20 54867.95 88888.00 2011-09-12 11:22:02.375 255 12517.77 -84.30 54868.00 88888.00 2011-09-12 11:22:02.500 255 12517.55 -84.40 54868.10 88888.00 2011-09-12 11:22:02.625 255 12517.33 -84.47 54868.22 88888.00 2011-09-12 11:22:02.750 255 12517.10 -84.50 54868.32 88888.00 2011-09-12 11:22:02.875 255 12516.85 -84.58 54868.40 88888.00 2011-09-12 11:22:03.000 255 12516.67 -84.62 54868.45 88888.00 2011-09-12 11:22:03.125 255 12516.55 -84.65 54868.55 88888.00 2011-09-12 11:22:03.250 255 12516.30 -84.65 54868.65 88888.00 2011-09-12 11:22:03.375 255 12516.20 -84.70 54868.72 88888.00 2011-09-12 11:22:03.500 255 12516.08 -84.72 54868.80 88888.00 2011-09-12 11:22:03.625 255 12516.00 -84.72 54868.85 88888.00 2011-09-12 11:22:03.750 255 12515.95 -84.72 54868.90 88888.00 2011-09-12 11:22:03.875 255 12515.88 -84.78 54868.90 88888.00 2011-09-12 11:22:04.000 255 12515.80 -84.85 54868.95 88888.00 2011-09-12 11:22:04.125 255 12515.77 -84.92 54869.00 88888.00 2011-09-12 11:22:04.250 255 12515.77 -85.00 54869.03 88888.00 2011-09-12 11:22:04.375 255 12515.85 -85.05 54869.00 88888.00 2011-09-12 11:22:04.500 255 12515.92 -85.15 54869.00 88888.00 2011-09-12 11:22:04.625 255 12516.00 -85.25 54869.05 88888.00 2011-09-12 11:22:04.750 255 12516.00 -85.40 54869.05 88888.00 2011-09-12 11:22:04.875 255 12516.02 -85.58 54869.05 88888.00 2011-09-12 11:22:05.000 255 12516.10 -85.65 54869.05 88888.00 2011-09-12 11:22:05.125 255 12516.10 -85.80 54869.05 88888.00 2011-09-12 11:22:05.250 255 12516.02 -85.97 54869.07 88888.00 2011-09-12 11:22:05.375 255 12516.02 -86.08 54869.05 88888.00 2011-09-12 11:22:05.500 255 12516.02 -86.15 54869.05 88888.00 2011-09-12 11:22:05.625 255 12515.95 -86.20 54869.05 88888.00 2011-09-12 11:22:05.750 255 12515.88 -86.28 54869.05 88888.00 2011-09-12 11:22:05.875 255 12515.80 -86.25 54869.05 88888.00 2011-09-12 11:22:06.000 255 12515.80 -86.20 54869.03 88888.00 2011-09-12 11:22:06.125 255 12515.73 -86.15 54869.03 88888.00 2011-09-12 11:22:06.250 255 12515.62 -86.05 54869.03 88888.00 2011-09-12 11:22:06.375 255 12515.62 -85.97 54869.03 88888.00 2011-09-12 11:22:06.500 255 12515.52 -85.85 54869.00 88888.00 2011-09-12 11:22:06.625 255 12515.50 -85.72 54869.00 88888.00 2011-09-12 11:22:06.750 255 12515.52 -85.67 54869.00 88888.00 2011-09-12 11:22:06.875 255 12515.60 -85.60 54868.97 88888.00 2011-09-12 11:22:07.000 255 12515.65 -85.60 54868.95 88888.00 2011-09-12 11:22:07.125 255 12515.75 -85.58 54868.93 88888.00 2011-09-12 11:22:07.250 255 12515.88 -85.58 54868.88 88888.00 2011-09-12 11:22:07.375 255 12516.02 -85.58 54868.85 88888.00 2011-09-12 11:22:07.500 255 12516.15 -85.58 54868.82 88888.00 2011-09-12 11:22:07.625 255 12516.38 -85.58 54868.82 88888.00 2011-09-12 11:22:07.750 255 12516.60 -85.60 54868.78 88888.00 2011-09-12 11:22:07.875 255 12516.77 -85.62 54868.75 88888.00 2011-09-12 11:22:08.000 255 12516.95 -85.72 54868.70 88888.00 2011-09-12 11:22:08.125 255 12517.23 -85.78 54868.65 88888.00 2011-09-12 11:22:08.250 255 12517.48 -85.85 54868.65 88888.00 2011-09-12 11:22:08.375 255 12517.73 -85.85 54868.60 88888.00 2011-09-12 11:22:08.500 255 12518.08 -85.92 54868.55 88888.00 2011-09-12 11:22:08.625 255 12518.35 -86.05 54868.50 88888.00 2011-09-12 11:22:08.750 255 12518.52 -86.12 54868.47 88888.00 2011-09-12 11:22:08.875 255 12518.73 -86.17 54868.47 88888.00 2011-09-12 11:22:09.000 255 12518.95 -86.28 54868.45 88888.00 2011-09-12 11:22:09.125 255 12519.12 -86.40 54868.43 88888.00 2011-09-12 11:22:09.250 255 12519.17 -86.55 54868.43 88888.00 2011-09-12 11:22:09.375 255 12519.23 -86.67 54868.43 88888.00 2011-09-12 11:22:09.500 255 12519.23 -86.75 54868.45 88888.00 2011-09-12 11:22:09.625 255 12519.23 -86.88 54868.47 88888.00 2011-09-12 11:22:09.750 255 12519.17 -86.95 54868.45 88888.00 2011-09-12 11:22:09.875 255 12519.08 -87.00 54868.45 88888.00 2011-09-12 11:22:10.000 255 12518.98 -87.10 54868.45 88888.00 2011-09-12 11:22:10.125 255 12518.88 -87.12 54868.47 88888.00 2011-09-12 11:22:10.250 255 12518.77 -87.15 54868.53 88888.00 2011-09-12 11:22:10.375 255 12518.70 -87.12 54868.53 88888.00 2011-09-12 11:22:10.500 255 12518.48 -87.03 54868.55 88888.00 2011-09-12 11:22:10.625 255 12518.33 -86.90 54868.62 88888.00 2011-09-12 11:22:10.750 255 12518.10 -86.78 54868.65 88888.00 2011-09-12 11:22:10.875 255 12517.77 -86.65 54868.68 88888.00 2011-09-12 11:22:11.000 255 12517.48 -86.50 54868.68 88888.00 2011-09-12 11:22:11.125 255 12517.20 -86.33 54868.72 88888.00 2011-09-12 11:22:11.250 255 12516.80 -86.10 54868.80 88888.00 2011-09-12 11:22:11.375 255 12516.42 -85.88 54868.85 88888.00 2011-09-12 11:22:11.500 255 12515.98 -85.65 54868.90 88888.00 2011-09-12 11:22:11.625 255 12515.52 -85.47 54868.93 88888.00 2011-09-12 11:22:11.750 255 12515.12 -85.25 54868.97 88888.00 2011-09-12 11:22:11.875 255 12514.70 -85.05 54869.00 88888.00 2011-09-12 11:22:12.000 255 12514.25 -84.78 54869.07 88888.00 2011-09-12 11:22:12.125 255 12513.83 -84.47 54869.12 88888.00 2011-09-12 11:22:12.250 255 12513.40 -84.10 54869.18 88888.00 2011-09-12 11:22:12.375 255 12513.05 -83.83 54869.22 88888.00 2011-09-12 11:22:12.500 255 12512.60 -83.53 54869.28 88888.00 2011-09-12 11:22:12.625 255 12512.08 -83.22 54869.32 88888.00 2011-09-12 11:22:12.750 255 12511.55 -83.00 54869.38 88888.00 2011-09-12 11:22:12.875 255 12511.12 -82.72 54869.47 88888.00 2011-09-12 11:22:13.000 255 12510.75 -82.45 54869.47 88888.00 2011-09-12 11:22:13.125 255 12510.38 -82.22 54869.55 88888.00 2011-09-12 11:22:13.250 255 12509.95 -81.97 54869.62 88888.00 2011-09-12 11:22:13.375 255 12509.62 -81.78 54869.65 88888.00 2011-09-12 11:22:13.500 255 12509.40 -81.58 54869.70 88888.00 2011-09-12 11:22:13.625 255 12509.17 -81.40 54869.72 88888.00 2011-09-12 11:22:13.750 255 12508.95 -81.22 54869.75 88888.00 2011-09-12 11:22:13.875 255 12508.77 -81.12 54869.75 88888.00 2011-09-12 11:22:14.000 255 12508.65 -81.00 54869.80 88888.00 2011-09-12 11:22:14.125 255 12508.60 -80.92 54869.82 88888.00 2011-09-12 11:22:14.250 255 12508.48 -80.88 54869.82 88888.00 2011-09-12 11:22:14.375 255 12508.40 -80.85 54869.85 88888.00 2011-09-12 11:22:14.500 255 12508.35 -80.80 54869.88 88888.00 2011-09-12 11:22:14.625 255 12508.35 -80.75 54869.85 88888.00 2011-09-12 11:22:14.750 255 12508.30 -80.72 54869.88 88888.00 2011-09-12 11:22:14.875 255 12508.23 -80.65 54869.88 88888.00 2011-09-12 11:22:15.000 255 12508.23 -80.60 54869.90 88888.00 2011-09-12 11:22:15.125 255 12508.33 -80.58 54869.90 88888.00 2011-09-12 11:22:15.250 255 12508.40 -80.62 54869.88 88888.00 2011-09-12 11:22:15.375 255 12508.50 -80.62 54869.90 88888.00 2011-09-12 11:22:15.500 255 12508.50 -80.65 54869.88 88888.00 2011-09-12 11:22:15.625 255 12508.52 -80.72 54869.90 88888.00 2011-09-12 11:22:15.750 255 12508.60 -80.80 54869.88 88888.00 2011-09-12 11:22:15.875 255 12508.70 -80.90 54869.85 88888.00 2011-09-12 11:22:16.000 255 12508.80 -81.08 54869.82 88888.00 2011-09-12 11:22:16.125 255 12508.88 -81.20 54869.82 88888.00 2011-09-12 11:22:16.250 255 12508.90 -81.45 54869.80 88888.00 2011-09-12 11:22:16.375 255 12509.02 -81.58 54869.78 88888.00 2011-09-12 11:22:16.500 255 12509.15 -81.75 54869.75 88888.00 2011-09-12 11:22:16.625 255 12509.25 -81.92 54869.72 88888.00 2011-09-12 11:22:16.750 255 12509.30 -82.10 54869.70 88888.00 2011-09-12 11:22:16.875 255 12509.27 -82.22 54869.70 88888.00 2011-09-12 11:22:17.000 255 12509.23 -82.28 54869.68 88888.00 2011-09-12 11:22:17.125 255 12509.23 -82.33 54869.65 88888.00 2011-09-12 11:22:17.250 255 12509.17 -82.35 54869.60 88888.00 2011-09-12 11:22:17.375 255 12509.15 -82.35 54869.60 88888.00 2011-09-12 11:22:17.500 255 12509.12 -82.35 54869.60 88888.00 2011-09-12 11:22:17.625 255 12509.05 -82.33 54869.60 88888.00 2011-09-12 11:22:17.750 255 12509.02 -82.25 54869.57 88888.00 2011-09-12 11:22:17.875 255 12508.98 -82.10 54869.60 88888.00 2011-09-12 11:22:18.000 255 12508.85 -81.90 54869.60 88888.00 2011-09-12 11:22:18.125 255 12508.67 -81.65 54869.60 88888.00 2011-09-12 11:22:18.250 255 12508.52 -81.40 54869.60 88888.00 2011-09-12 11:22:18.375 255 12508.48 -81.15 54869.62 88888.00 2011-09-12 11:22:18.500 255 12508.42 -80.92 54869.57 88888.00 2011-09-12 11:22:18.625 255 12508.33 -80.70 54869.55 88888.00 2011-09-12 11:22:18.750 255 12508.23 -80.42 54869.57 88888.00 2011-09-12 11:22:18.875 255 12508.17 -80.15 54869.57 88888.00 2011-09-12 11:22:19.000 255 12508.12 -79.92 54869.60 88888.00 2011-09-12 11:22:19.125 255 12508.10 -79.67 54869.62 88888.00 2011-09-12 11:22:19.250 255 12508.08 -79.40 54869.62 88888.00 2011-09-12 11:22:19.375 255 12508.15 -79.20 54869.62 88888.00 2011-09-12 11:22:19.500 255 12508.10 -78.97 54869.65 88888.00 2011-09-12 11:22:19.625 255 12507.98 -78.80 54869.65 88888.00 2011-09-12 11:22:19.750 255 12507.90 -78.70 54869.68 88888.00 2011-09-12 11:22:19.875 255 12507.80 -78.67 54869.72 88888.00 2011-09-12 11:22:20.000 255 12507.70 -78.65 54869.75 88888.00 2011-09-12 11:22:20.125 255 12507.60 -78.65 54869.78 88888.00 2011-09-12 11:22:20.250 255 12507.55 -78.70 54869.82 88888.00 2011-09-12 11:22:20.375 255 12507.48 -78.72 54869.82 88888.00 2011-09-12 11:22:20.500 255 12507.30 -78.90 54869.85 88888.00 2011-09-12 11:22:20.625 255 12507.10 -79.08 54869.88 88888.00 2011-09-12 11:22:20.750 255 12506.92 -79.25 54869.95 88888.00 2011-09-12 11:22:20.875 255 12506.77 -79.40 54869.97 88888.00 2011-09-12 11:22:21.000 255 12506.62 -79.58 54870.00 88888.00 2011-09-12 11:22:21.125 255 12506.50 -79.75 54870.03 88888.00 2011-09-12 11:22:21.250 255 12506.27 -79.97 54870.07 88888.00 2011-09-12 11:22:21.375 255 12506.10 -80.12 54870.05 88888.00 2011-09-12 11:22:21.500 255 12505.98 -80.35 54870.05 88888.00 2011-09-12 11:22:21.625 255 12505.92 -80.55 54870.07 88888.00 2011-09-12 11:22:21.750 255 12505.85 -80.70 54870.12 88888.00 2011-09-12 11:22:21.875 255 12505.75 -80.80 54870.12 88888.00 2011-09-12 11:22:22.000 255 12505.58 -80.90 54870.12 88888.00 2011-09-12 11:22:22.125 255 12505.42 -80.97 54870.12 88888.00 2011-09-12 11:22:22.250 255 12505.23 -81.08 54870.10 88888.00 2011-09-12 11:22:22.375 255 12505.08 -81.10 54870.10 88888.00 2011-09-12 11:22:22.500 255 12504.92 -81.17 54870.07 88888.00 2011-09-12 11:22:22.625 255 12504.85 -81.22 54870.07 88888.00 2011-09-12 11:22:22.750 255 12504.75 -81.28 54870.07 88888.00 2011-09-12 11:22:22.875 255 12504.73 -81.33 54870.03 88888.00 2011-09-12 11:22:23.000 255 12504.67 -81.35 54870.00 88888.00 2011-09-12 11:22:23.125 255 12504.67 -81.33 54869.97 88888.00 2011-09-12 11:22:23.250 255 12504.67 -81.28 54870.00 88888.00 2011-09-12 11:22:23.375 255 12504.70 -81.22 54869.95 88888.00 2011-09-12 11:22:23.500 255 12504.70 -81.20 54869.90 88888.00 2011-09-12 11:22:23.625 255 12504.75 -81.12 54869.90 88888.00 2011-09-12 11:22:23.750 255 12504.77 -81.00 54869.90 88888.00 2011-09-12 11:22:23.875 255 12504.70 -80.85 54869.90 88888.00 2011-09-12 11:22:24.000 255 12504.55 -80.72 54869.85 88888.00 2011-09-12 11:22:24.125 255 12504.52 -80.58 54869.82 88888.00 2011-09-12 11:22:24.250 255 12504.52 -80.45 54869.78 88888.00 2011-09-12 11:22:24.375 255 12504.60 -80.35 54869.78 88888.00 2011-09-12 11:22:24.500 255 12504.67 -80.25 54869.80 88888.00 2011-09-12 11:22:24.625 255 12504.70 -80.20 54869.80 88888.00 2011-09-12 11:22:24.750 255 12504.75 -80.17 54869.80 88888.00 2011-09-12 11:22:24.875 255 12504.83 -80.12 54869.80 88888.00 2011-09-12 11:22:25.000 255 12504.95 -80.10 54869.82 88888.00 2011-09-12 11:22:25.125 255 12505.08 -80.10 54869.85 88888.00 2011-09-12 11:22:25.250 255 12505.15 -80.12 54869.88 88888.00 2011-09-12 11:22:25.375 255 12505.25 -80.20 54869.88 88888.00 2011-09-12 11:22:25.500 255 12505.30 -80.28 54869.90 88888.00 2011-09-12 11:22:25.625 255 12505.30 -80.35 54869.93 88888.00 2011-09-12 11:22:25.750 255 12505.35 -80.33 54869.97 88888.00 2011-09-12 11:22:25.875 255 12505.38 -80.35 54870.03 88888.00 2011-09-12 11:22:26.000 255 12505.35 -80.30 54870.07 88888.00 2011-09-12 11:22:26.125 255 12505.38 -80.22 54870.10 88888.00 2011-09-12 11:22:26.250 255 12505.35 -80.12 54870.18 88888.00 2011-09-12 11:22:26.375 255 12505.40 -80.10 54870.15 88888.00 2011-09-12 11:22:26.500 255 12505.55 -80.10 54870.18 88888.00 2011-09-12 11:22:26.625 255 12505.67 -80.12 54870.25 88888.00 2011-09-12 11:22:26.750 255 12505.77 -80.12 54870.30 88888.00 2011-09-12 11:22:26.875 255 12505.85 -80.15 54870.35 88888.00 2011-09-12 11:22:27.000 255 12505.92 -80.22 54870.38 88888.00 2011-09-12 11:22:27.125 255 12506.02 -80.30 54870.43 88888.00 2011-09-12 11:22:27.250 255 12506.17 -80.38 54870.45 88888.00 2011-09-12 11:22:27.375 255 12506.30 -80.40 54870.50 88888.00 2011-09-12 11:22:27.500 255 12506.45 -80.47 54870.55 88888.00 2011-09-12 11:22:27.625 255 12506.62 -80.62 54870.55 88888.00 2011-09-12 11:22:27.750 255 12506.77 -80.75 54870.55 88888.00 2011-09-12 11:22:27.875 255 12506.90 -80.80 54870.55 88888.00 2011-09-12 11:22:28.000 255 12507.08 -80.85 54870.55 88888.00 2011-09-12 11:22:28.125 255 12507.25 -80.85 54870.60 88888.00 2011-09-12 11:22:28.250 255 12507.48 -80.88 54870.62 88888.00 2011-09-12 11:22:28.375 255 12507.70 -80.90 54870.60 88888.00 2011-09-12 11:22:28.500 255 12507.85 -80.90 54870.62 88888.00 2011-09-12 11:22:28.625 255 12508.02 -80.95 54870.62 88888.00 2011-09-12 11:22:28.750 255 12508.30 -81.00 54870.60 88888.00 2011-09-12 11:22:28.875 255 12508.58 -81.05 54870.57 88888.00 2011-09-12 11:22:29.000 255 12508.85 -81.15 54870.57 88888.00 2011-09-12 11:22:29.125 255 12509.02 -81.25 54870.57 88888.00 2011-09-12 11:22:29.250 255 12509.20 -81.38 54870.57 88888.00 2011-09-12 11:22:29.375 255 12509.45 -81.42 54870.57 88888.00 2011-09-12 11:22:29.500 255 12509.67 -81.53 54870.57 88888.00 2011-09-12 11:22:29.625 255 12509.85 -81.65 54870.55 88888.00 2011-09-12 11:22:29.750 255 12510.00 -81.78 54870.53 88888.00 2011-09-12 11:22:29.875 255 12510.20 -81.90 54870.47 88888.00 2011-09-12 11:22:30.000 255 12510.35 -82.05 54870.47 88888.00 2011-09-12 11:22:30.125 255 12510.48 -82.17 54870.43 88888.00 2011-09-12 11:22:30.250 255 12510.60 -82.33 54870.38 88888.00 2011-09-12 11:22:30.375 255 12510.80 -82.45 54870.32 88888.00 2011-09-12 11:22:30.500 255 12510.98 -82.58 54870.32 88888.00 2011-09-12 11:22:30.625 255 12511.08 -82.67 54870.28 88888.00 2011-09-12 11:22:30.750 255 12511.23 -82.80 54870.22 88888.00 2011-09-12 11:22:30.875 255 12511.42 -82.92 54870.20 88888.00 2011-09-12 11:22:31.000 255 12511.50 -83.00 54870.15 88888.00 2011-09-12 11:22:31.125 255 12511.62 -83.05 54870.12 88888.00 2011-09-12 11:22:31.250 255 12511.77 -83.05 54870.10 88888.00 2011-09-12 11:22:31.375 255 12511.88 -83.05 54870.10 88888.00 2011-09-12 11:22:31.500 255 12511.92 -83.10 54870.07 88888.00 2011-09-12 11:22:31.625 255 12511.95 -83.10 54870.05 88888.00 2011-09-12 11:22:31.750 255 12512.00 -83.10 54870.03 88888.00 2011-09-12 11:22:31.875 255 12512.05 -83.15 54870.03 88888.00 2011-09-12 11:22:32.000 255 12512.15 -83.20 54870.00 88888.00 2011-09-12 11:22:32.125 255 12512.15 -83.25 54869.97 88888.00 2011-09-12 11:22:32.250 255 12512.10 -83.38 54869.95 88888.00 2011-09-12 11:22:32.375 255 12512.15 -83.45 54869.90 88888.00 2011-09-12 11:22:32.500 255 12512.20 -83.55 54869.90 88888.00 2011-09-12 11:22:32.625 255 12512.27 -83.67 54869.85 88888.00 2011-09-12 11:22:32.750 255 12512.33 -83.85 54869.85 88888.00 2011-09-12 11:22:32.875 255 12512.38 -84.03 54869.80 88888.00 2011-09-12 11:22:33.000 255 12512.42 -84.17 54869.75 88888.00 2011-09-12 11:22:33.125 255 12512.50 -84.35 54869.75 88888.00 2011-09-12 11:22:33.250 255 12512.50 -84.60 54869.70 88888.00 2011-09-12 11:22:33.375 255 12512.52 -84.78 54869.68 88888.00 2011-09-12 11:22:33.500 255 12512.60 -84.97 54869.62 88888.00 2011-09-12 11:22:33.625 255 12512.65 -85.20 54869.60 88888.00 2011-09-12 11:22:33.750 255 12512.73 -85.47 54869.57 88888.00 2011-09-12 11:22:33.875 255 12512.80 -85.65 54869.55 88888.00 2011-09-12 11:22:34.000 255 12512.83 -85.88 54869.50 88888.00 2011-09-12 11:22:34.125 255 12512.83 -86.10 54869.47 88888.00 2011-09-12 11:22:34.250 255 12512.83 -86.40 54869.43 88888.00 2011-09-12 11:22:34.375 255 12512.88 -86.62 54869.40 88888.00 2011-09-12 11:22:34.500 255 12512.95 -86.90 54869.35 88888.00 2011-09-12 11:22:34.625 255 12513.00 -87.17 54869.32 88888.00 2011-09-12 11:22:34.750 255 12512.92 -87.45 54869.28 88888.00 2011-09-12 11:22:34.875 255 12512.85 -87.70 54869.20 88888.00 2011-09-12 11:22:35.000 255 12512.80 -87.97 54869.15 88888.00 2011-09-12 11:22:35.125 255 12512.80 -88.25 54869.07 88888.00 2011-09-12 11:22:35.250 255 12512.80 -88.60 54869.05 88888.00 2011-09-12 11:22:35.375 255 12512.80 -88.78 54869.00 88888.00 2011-09-12 11:22:35.500 255 12512.75 -89.08 54868.93 88888.00 2011-09-12 11:22:35.625 255 12512.77 -89.35 54868.82 88888.00 2011-09-12 11:22:35.750 255 12512.77 -89.60 54868.78 88888.00 2011-09-12 11:22:35.875 255 12512.75 -89.80 54868.70 88888.00 2011-09-12 11:22:36.000 255 12512.75 -90.00 54868.57 88888.00 2011-09-12 11:22:36.125 255 12512.75 -90.15 54868.53 88888.00 2011-09-12 11:22:36.250 255 12512.75 -90.25 54868.45 88888.00 2011-09-12 11:22:36.375 255 12512.70 -90.33 54868.38 88888.00 2011-09-12 11:22:36.500 255 12512.65 -90.35 54868.25 88888.00 2011-09-12 11:22:36.625 255 12512.67 -90.38 54868.12 88888.00 2011-09-12 11:22:36.750 255 12512.77 -90.30 54868.05 88888.00 2011-09-12 11:22:36.875 255 12512.83 -90.25 54867.95 88888.00 2011-09-12 11:22:37.000 255 12512.80 -90.17 54867.82 88888.00 2011-09-12 11:22:37.125 255 12512.77 -90.00 54867.78 88888.00 2011-09-12 11:22:37.250 255 12512.67 -89.83 54867.68 88888.00 2011-09-12 11:22:37.375 255 12512.60 -89.67 54867.60 88888.00 2011-09-12 11:22:37.500 255 12512.58 -89.58 54867.53 88888.00 2011-09-12 11:22:37.625 255 12512.60 -89.42 54867.45 88888.00 2011-09-12 11:22:37.750 255 12512.67 -89.33 54867.35 88888.00 2011-09-12 11:22:37.875 255 12512.75 -89.22 54867.28 88888.00 2011-09-12 11:22:38.000 255 12512.83 -89.15 54867.20 88888.00 2011-09-12 11:22:38.125 255 12512.92 -89.08 54867.18 88888.00 2011-09-12 11:22:38.250 255 12513.00 -89.05 54867.10 88888.00 2011-09-12 11:22:38.375 255 12513.10 -89.03 54867.05 88888.00 2011-09-12 11:22:38.500 255 12513.20 -89.00 54867.03 88888.00 2011-09-12 11:22:38.625 255 12513.33 -88.90 54866.97 88888.00 2011-09-12 11:22:38.750 255 12513.45 -88.85 54866.95 88888.00 2011-09-12 11:22:38.875 255 12513.52 -88.80 54866.90 88888.00 2011-09-12 11:22:39.000 255 12513.60 -88.83 54866.85 88888.00 2011-09-12 11:22:39.125 255 12513.75 -88.83 54866.82 88888.00 2011-09-12 11:22:39.250 255 12513.95 -88.80 54866.80 88888.00 2011-09-12 11:22:39.375 255 12514.12 -88.83 54866.80 88888.00 2011-09-12 11:22:39.500 255 12514.33 -88.85 54866.75 88888.00 2011-09-12 11:22:39.625 255 12514.52 -88.85 54866.72 88888.00 2011-09-12 11:22:39.750 255 12514.70 -88.88 54866.70 88888.00 2011-09-12 11:22:39.875 255 12514.90 -88.95 54866.70 88888.00 2011-09-12 11:22:40.000 255 12515.05 -88.97 54866.68 88888.00 2011-09-12 11:22:40.125 255 12515.23 -89.03 54866.65 88888.00 2011-09-12 11:22:40.250 255 12515.48 -89.12 54866.62 88888.00 2011-09-12 11:22:40.375 255 12515.67 -89.20 54866.57 88888.00 2011-09-12 11:22:40.500 255 12515.85 -89.30 54866.60 88888.00 2011-09-12 11:22:40.625 255 12516.02 -89.42 54866.57 88888.00 2011-09-12 11:22:40.750 255 12516.27 -89.53 54866.55 88888.00 2011-09-12 11:22:40.875 255 12516.40 -89.67 54866.55 88888.00 2011-09-12 11:22:41.000 255 12516.52 -89.90 54866.53 88888.00 2011-09-12 11:22:41.125 255 12516.70 -90.10 54866.50 88888.00 2011-09-12 11:22:41.250 255 12516.80 -90.33 54866.50 88888.00 2011-09-12 11:22:41.375 255 12516.90 -90.47 54866.47 88888.00 2011-09-12 11:22:41.500 255 12517.02 -90.70 54866.45 88888.00 2011-09-12 11:22:41.625 255 12517.12 -90.88 54866.45 88888.00 2011-09-12 11:22:41.750 255 12517.17 -91.05 54866.40 88888.00 2011-09-12 11:22:41.875 255 12517.20 -91.17 54866.40 88888.00 2011-09-12 11:22:42.000 255 12517.23 -91.35 54866.38 88888.00 2011-09-12 11:22:42.125 255 12517.30 -91.45 54866.35 88888.00 2011-09-12 11:22:42.250 255 12517.30 -91.60 54866.28 88888.00 2011-09-12 11:22:42.375 255 12517.30 -91.67 54866.28 88888.00 2011-09-12 11:22:42.500 255 12517.25 -91.72 54866.25 88888.00 2011-09-12 11:22:42.625 255 12517.25 -91.75 54866.20 88888.00 2011-09-12 11:22:42.750 255 12517.17 -91.78 54866.12 88888.00 2011-09-12 11:22:42.875 255 12517.15 -91.83 54866.07 88888.00 2011-09-12 11:22:43.000 255 12517.10 -91.85 54866.00 88888.00 2011-09-12 11:22:43.125 255 12517.10 -91.88 54865.97 88888.00 2011-09-12 11:22:43.250 255 12517.02 -91.92 54865.90 88888.00 2011-09-12 11:22:43.375 255 12517.00 -91.92 54865.88 88888.00 2011-09-12 11:22:43.500 255 12516.90 -91.95 54865.80 88888.00 2011-09-12 11:22:43.625 255 12516.85 -91.97 54865.78 88888.00 2011-09-12 11:22:43.750 255 12516.77 -91.97 54865.70 88888.00 2011-09-12 11:22:43.875 255 12516.70 -92.00 54865.65 88888.00 2011-09-12 11:22:44.000 255 12516.62 -92.03 54865.62 88888.00 2011-09-12 11:22:44.125 255 12516.50 -92.03 54865.60 88888.00 2011-09-12 11:22:44.250 255 12516.27 -92.05 54865.57 88888.00 2011-09-12 11:22:44.375 255 12516.15 -92.03 54865.55 88888.00 2011-09-12 11:22:44.500 255 12515.95 -92.00 54865.53 88888.00 2011-09-12 11:22:44.625 255 12515.77 -91.92 54865.50 88888.00 2011-09-12 11:22:44.750 255 12515.55 -91.83 54865.53 88888.00 2011-09-12 11:22:44.875 255 12515.25 -91.75 54865.53 88888.00 2011-09-12 11:22:45.000 255 12514.95 -91.67 54865.50 88888.00 2011-09-12 11:22:45.125 255 12514.60 -91.60 54865.55 88888.00 2011-09-12 11:22:45.250 255 12514.30 -91.47 54865.60 88888.00 2011-09-12 11:22:45.375 255 12514.08 -91.33 54865.62 88888.00 2011-09-12 11:22:45.500 255 12513.83 -91.20 54865.65 88888.00 2011-09-12 11:22:45.625 255 12513.55 -91.05 54865.72 88888.00 2011-09-12 11:22:45.750 255 12513.25 -90.80 54865.78 88888.00 2011-09-12 11:22:45.875 255 12513.02 -90.53 54865.80 88888.00 2011-09-12 11:22:46.000 255 12512.88 -90.30 54865.82 88888.00 2011-09-12 11:22:46.125 255 12512.80 -90.00 54865.90 88888.00 2011-09-12 11:22:46.250 255 12512.65 -89.67 54865.97 88888.00 2011-09-12 11:22:46.375 255 12512.65 -89.47 54866.03 88888.00 2011-09-12 11:22:46.500 255 12512.62 -89.25 54866.00 88888.00 2011-09-12 11:22:46.625 255 12512.60 -89.03 54866.05 88888.00 2011-09-12 11:22:46.750 255 12512.58 -88.83 54866.07 88888.00 2011-09-12 11:22:46.875 255 12512.58 -88.67 54866.10 88888.00 2011-09-12 11:22:47.000 255 12512.62 -88.50 54866.12 88888.00 2011-09-12 11:22:47.125 255 12512.67 -88.35 54866.15 88888.00 2011-09-12 11:22:47.250 255 12512.70 -88.30 54866.18 88888.00 2011-09-12 11:22:47.375 255 12512.67 -88.25 54866.18 88888.00 2011-09-12 11:22:47.500 255 12512.73 -88.12 54866.22 88888.00 2011-09-12 11:22:47.625 255 12512.73 -88.05 54866.25 88888.00 2011-09-12 11:22:47.750 255 12512.70 -88.03 54866.25 88888.00 2011-09-12 11:22:47.875 255 12512.65 -88.03 54866.25 88888.00 2011-09-12 11:22:48.000 255 12512.62 -88.03 54866.25 88888.00 2011-09-12 11:22:48.125 255 12512.52 -88.03 54866.28 88888.00 2011-09-12 11:22:48.250 255 12512.38 -88.05 54866.25 88888.00 2011-09-12 11:22:48.375 255 12512.42 -88.03 54866.25 88888.00 2011-09-12 11:22:48.500 255 12512.50 -87.97 54866.22 88888.00 2011-09-12 11:22:48.625 255 12512.52 -87.97 54866.22 88888.00 2011-09-12 11:22:48.750 255 12512.50 -88.03 54866.18 88888.00 2011-09-12 11:22:48.875 255 12512.45 -88.08 54866.15 88888.00 2011-09-12 11:22:49.000 255 12512.50 -88.08 54866.12 88888.00 2011-09-12 11:22:49.125 255 12512.50 -88.05 54866.12 88888.00 2011-09-12 11:22:49.250 255 12512.45 -88.10 54866.05 88888.00 2011-09-12 11:22:49.375 255 12512.52 -88.10 54866.03 88888.00 2011-09-12 11:22:49.500 255 12512.58 -88.10 54866.00 88888.00 2011-09-12 11:22:49.625 255 12512.60 -88.15 54865.97 88888.00 2011-09-12 11:22:49.750 255 12512.65 -88.15 54865.93 88888.00 2011-09-12 11:22:49.875 255 12512.80 -88.12 54865.90 88888.00 2011-09-12 11:22:50.000 255 12512.95 -88.10 54865.85 88888.00 2011-09-12 11:22:50.125 255 12513.05 -88.03 54865.85 88888.00 2011-09-12 11:22:50.250 255 12513.17 -88.00 54865.80 88888.00 2011-09-12 11:22:50.375 255 12513.40 -87.95 54865.75 88888.00 2011-09-12 11:22:50.500 255 12513.58 -87.88 54865.72 88888.00 2011-09-12 11:22:50.625 255 12513.73 -87.80 54865.65 88888.00 2011-09-12 11:22:50.750 255 12514.05 -87.72 54865.62 88888.00 2011-09-12 11:22:50.875 255 12514.38 -87.58 54865.60 88888.00 2011-09-12 11:22:51.000 255 12514.65 -87.47 54865.53 88888.00 2011-09-12 11:22:51.125 255 12514.95 -87.35 54865.50 88888.00 2011-09-12 11:22:51.250 255 12515.27 -87.22 54865.43 88888.00 2011-09-12 11:22:51.375 255 12515.60 -87.12 54865.38 88888.00 2011-09-12 11:22:51.500 255 12515.90 -87.03 54865.35 88888.00 2011-09-12 11:22:51.625 255 12516.08 -86.92 54865.30 88888.00 2011-09-12 11:22:51.750 255 12516.38 -86.85 54865.25 88888.00 2011-09-12 11:22:51.875 255 12516.67 -86.75 54865.22 88888.00 2011-09-12 11:22:52.000 255 12516.88 -86.70 54865.15 88888.00 2011-09-12 11:22:52.125 255 12516.98 -86.60 54865.12 88888.00 2011-09-12 11:22:52.250 255 12517.00 -86.45 54865.07 88888.00 2011-09-12 11:22:52.375 255 12517.02 -86.30 54865.07 88888.00 2011-09-12 11:22:52.500 255 12517.02 -86.05 54865.05 88888.00 2011-09-12 11:22:52.625 255 12516.98 -85.80 54865.05 88888.00 2011-09-12 11:22:52.750 255 12516.83 -85.58 54865.03 88888.00 2011-09-12 11:22:52.875 255 12516.77 -85.35 54865.00 88888.00 2011-09-12 11:22:53.000 255 12516.62 -85.15 54865.00 88888.00 2011-09-12 11:22:53.125 255 12516.40 -85.00 54865.00 88888.00 2011-09-12 11:22:53.250 255 12516.12 -84.85 54865.00 88888.00 2011-09-12 11:22:53.375 255 12516.00 -84.72 54865.00 88888.00 2011-09-12 11:22:53.500 255 12515.77 -84.62 54864.95 88888.00 2011-09-12 11:22:53.625 255 12515.58 -84.53 54864.97 88888.00 2011-09-12 11:22:53.750 255 12515.33 -84.42 54864.97 88888.00 2011-09-12 11:22:53.875 255 12514.98 -84.35 54864.97 88888.00 2011-09-12 11:22:54.000 255 12514.67 -84.30 54864.93 88888.00 2011-09-12 11:22:54.125 255 12514.50 -84.22 54864.93 88888.00 2011-09-12 11:22:54.250 255 12514.27 -84.20 54864.95 88888.00 2011-09-12 11:22:54.375 255 12514.05 -84.12 54864.97 88888.00 2011-09-12 11:22:54.500 255 12513.83 -84.17 54864.90 88888.00 2011-09-12 11:22:54.625 255 12513.67 -84.20 54864.85 88888.00 2011-09-12 11:22:54.750 255 12513.48 -84.25 54864.85 88888.00 2011-09-12 11:22:54.875 255 12513.15 -84.33 54864.85 88888.00 2011-09-12 11:22:55.000 255 12512.90 -84.38 54864.82 88888.00 2011-09-12 11:22:55.125 255 12512.70 -84.45 54864.80 88888.00 2011-09-12 11:22:55.250 255 12512.45 -84.45 54864.78 88888.00 2011-09-12 11:22:55.375 255 12512.17 -84.42 54864.78 88888.00 2011-09-12 11:22:55.500 255 12511.95 -84.40 54864.75 88888.00 2011-09-12 11:22:55.625 255 12511.62 -84.38 54864.75 88888.00 2011-09-12 11:22:55.750 255 12511.27 -84.30 54864.72 88888.00 2011-09-12 11:22:55.875 255 12510.95 -84.28 54864.68 88888.00 2011-09-12 11:22:56.000 255 12510.77 -84.28 54864.65 88888.00 2011-09-12 11:22:56.125 255 12510.60 -84.25 54864.62 88888.00 2011-09-12 11:22:56.250 255 12510.38 -84.30 54864.60 88888.00 2011-09-12 11:22:56.375 255 12510.25 -84.35 54864.53 88888.00 2011-09-12 11:22:56.500 255 12510.17 -84.42 54864.47 88888.00 2011-09-12 11:22:56.625 255 12510.10 -84.53 54864.40 88888.00 2011-09-12 11:22:56.750 255 12510.02 -84.60 54864.38 88888.00 2011-09-12 11:22:56.875 255 12509.88 -84.72 54864.30 88888.00 2011-09-12 11:22:57.000 255 12509.80 -84.80 54864.20 88888.00 2011-09-12 11:22:57.125 255 12509.77 -84.92 54864.12 88888.00 2011-09-12 11:22:57.250 255 12509.65 -85.05 54864.07 88888.00 2011-09-12 11:22:57.375 255 12509.62 -85.12 54864.03 88888.00 2011-09-12 11:22:57.500 255 12509.65 -85.22 54863.95 88888.00 2011-09-12 11:22:57.625 255 12509.67 -85.30 54863.90 88888.00 2011-09-12 11:22:57.750 255 12509.70 -85.40 54863.85 88888.00 2011-09-12 11:22:57.875 255 12509.77 -85.50 54863.72 88888.00 2011-09-12 11:22:58.000 255 12509.92 -85.65 54863.60 88888.00 2011-09-12 11:22:58.125 255 12510.05 -85.78 54863.53 88888.00 2011-09-12 11:22:58.250 255 12510.23 -85.92 54863.45 88888.00 2011-09-12 11:22:58.375 255 12510.38 -86.03 54863.43 88888.00 2011-09-12 11:22:58.500 255 12510.50 -86.25 54863.35 88888.00 2011-09-12 11:22:58.625 255 12510.62 -86.42 54863.30 88888.00 2011-09-12 11:22:58.750 255 12510.77 -86.58 54863.22 88888.00 2011-09-12 11:22:58.875 255 12510.88 -86.65 54863.20 88888.00 2011-09-12 11:22:59.000 255 12511.02 -86.67 54863.15 88888.00 2011-09-12 11:22:59.125 255 12511.15 -86.72 54863.15 88888.00 2011-09-12 11:22:59.250 255 12511.25 -86.70 54863.12 88888.00 2011-09-12 11:22:59.375 255 12511.33 -86.67 54863.10 88888.00 2011-09-12 11:22:59.500 255 12511.42 -86.62 54863.10 88888.00 2011-09-12 11:22:59.625 255 12511.58 -86.55 54863.12 88888.00 2011-09-12 11:22:59.750 255 12511.65 -86.45 54863.12 88888.00 2011-09-12 11:22:59.875 255 12511.73 -86.35 54863.10 88888.00 2011-09-12 11:23:00.000 255 12511.83 -86.28 54863.10 88888.00 2011-09-12 11:23:00.125 255 12511.98 -86.12 54863.07 88888.00 2011-09-12 11:23:00.250 255 12512.10 -85.97 54863.07 88888.00 2011-09-12 11:23:00.375 255 12512.20 -85.88 54863.10 88888.00 2011-09-12 11:23:00.500 255 12512.35 -85.78 54863.07 88888.00 2011-09-12 11:23:00.625 255 12512.55 -85.67 54863.05 88888.00 2011-09-12 11:23:00.750 255 12512.80 -85.58 54863.03 88888.00 2011-09-12 11:23:00.875 255 12513.05 -85.55 54862.97 88888.00 2011-09-12 11:23:01.000 255 12513.30 -85.53 54862.97 88888.00 2011-09-12 11:23:01.125 255 12513.58 -85.50 54862.93 88888.00 2011-09-12 11:23:01.250 255 12513.73 -85.45 54862.93 88888.00 2011-09-12 11:23:01.375 255 12513.90 -85.40 54862.90 88888.00 2011-09-12 11:23:01.500 255 12514.12 -85.42 54862.88 88888.00 2011-09-12 11:23:01.625 255 12514.27 -85.40 54862.85 88888.00 2011-09-12 11:23:01.750 255 12514.38 -85.40 54862.80 88888.00 2011-09-12 11:23:01.875 255 12514.45 -85.47 54862.78 88888.00 2011-09-12 11:23:02.000 255 12514.60 -85.53 54862.75 88888.00 2011-09-12 11:23:02.125 255 12514.62 -85.55 54862.75 88888.00 2011-09-12 11:23:02.250 255 12514.62 -85.65 54862.75 88888.00 2011-09-12 11:23:02.375 255 12514.70 -85.70 54862.72 88888.00 2011-09-12 11:23:02.500 255 12514.75 -85.78 54862.70 88888.00 2011-09-12 11:23:02.625 255 12514.77 -85.90 54862.65 88888.00 2011-09-12 11:23:02.750 255 12514.77 -86.00 54862.62 88888.00 2011-09-12 11:23:02.875 255 12514.73 -86.10 54862.60 88888.00 2011-09-12 11:23:03.000 255 12514.73 -86.25 54862.60 88888.00 2011-09-12 11:23:03.125 255 12514.75 -86.40 54862.57 88888.00 2011-09-12 11:23:03.250 255 12514.70 -86.55 54862.55 88888.00 2011-09-12 11:23:03.375 255 12514.67 -86.67 54862.53 88888.00 2011-09-12 11:23:03.500 255 12514.65 -86.80 54862.50 88888.00 2011-09-12 11:23:03.625 255 12514.65 -86.90 54862.45 88888.00 2011-09-12 11:23:03.750 255 12514.75 -87.05 54862.43 88888.00 2011-09-12 11:23:03.875 255 12514.80 -87.17 54862.38 88888.00 2011-09-12 11:23:04.000 255 12514.90 -87.33 54862.30 88888.00 2011-09-12 11:23:04.125 255 12515.00 -87.47 54862.25 88888.00 2011-09-12 11:23:04.250 255 12515.05 -87.65 54862.18 88888.00 2011-09-12 11:23:04.375 255 12515.15 -87.72 54862.10 88888.00 2011-09-12 11:23:04.500 255 12515.20 -87.88 54862.03 88888.00 2011-09-12 11:23:04.625 255 12515.35 -88.03 54862.00 88888.00 2011-09-12 11:23:04.750 255 12515.42 -88.25 54861.97 88888.00 2011-09-12 11:23:04.875 255 12515.42 -88.42 54861.93 88888.00 2011-09-12 11:23:05.000 255 12515.48 -88.65 54861.88 88888.00 2011-09-12 11:23:05.125 255 12515.55 -88.80 54861.82 88888.00 2011-09-12 11:23:05.250 255 12515.55 -89.05 54861.80 88888.00 2011-09-12 11:23:05.375 255 12515.58 -89.20 54861.80 88888.00 2011-09-12 11:23:05.500 255 12515.65 -89.35 54861.78 88888.00 2011-09-12 11:23:05.625 255 12515.67 -89.50 54861.70 88888.00 2011-09-12 11:23:05.750 255 12515.77 -89.62 54861.68 88888.00 2011-09-12 11:23:05.875 255 12515.85 -89.75 54861.65 88888.00 2011-09-12 11:23:06.000 255 12515.80 -89.92 54861.60 88888.00 2011-09-12 11:23:06.125 255 12515.90 -90.08 54861.57 88888.00 2011-09-12 11:23:06.250 255 12515.95 -90.28 54861.53 88888.00 2011-09-12 11:23:06.375 255 12515.98 -90.38 54861.50 88888.00 2011-09-12 11:23:06.500 255 12516.00 -90.47 54861.47 88888.00 2011-09-12 11:23:06.625 255 12516.00 -90.65 54861.43 88888.00 2011-09-12 11:23:06.750 255 12516.10 -90.78 54861.38 88888.00 2011-09-12 11:23:06.875 255 12516.15 -90.90 54861.35 88888.00 2011-09-12 11:23:07.000 255 12516.15 -91.05 54861.32 88888.00 2011-09-12 11:23:07.125 255 12516.15 -91.15 54861.30 88888.00 2011-09-12 11:23:07.250 255 12516.12 -91.25 54861.25 88888.00 2011-09-12 11:23:07.375 255 12516.25 -91.28 54861.20 88888.00 2011-09-12 11:23:07.500 255 12516.27 -91.30 54861.18 88888.00 2011-09-12 11:23:07.625 255 12516.23 -91.38 54861.12 88888.00 2011-09-12 11:23:07.750 255 12516.25 -91.45 54861.07 88888.00 2011-09-12 11:23:07.875 255 12516.27 -91.47 54861.03 88888.00 2011-09-12 11:23:08.000 255 12516.23 -91.47 54861.00 88888.00 2011-09-12 11:23:08.125 255 12516.20 -91.47 54860.95 88888.00 2011-09-12 11:23:08.250 255 12516.15 -91.42 54860.90 88888.00 2011-09-12 11:23:08.375 255 12516.12 -91.33 54860.90 88888.00 2011-09-12 11:23:08.500 255 12516.02 -91.25 54860.85 88888.00 2011-09-12 11:23:08.625 255 12515.92 -91.10 54860.82 88888.00 2011-09-12 11:23:08.750 255 12515.77 -90.92 54860.80 88888.00 2011-09-12 11:23:08.875 255 12515.75 -90.72 54860.75 88888.00 2011-09-12 11:23:09.000 255 12515.77 -90.50 54860.65 88888.00 2011-09-12 11:23:09.125 255 12515.77 -90.33 54860.60 88888.00 2011-09-12 11:23:09.250 255 12515.70 -90.10 54860.55 88888.00 2011-09-12 11:23:09.375 255 12515.67 -89.95 54860.47 88888.00 2011-09-12 11:23:09.500 255 12515.67 -89.78 54860.43 88888.00 2011-09-12 11:23:09.625 255 12515.65 -89.62 54860.38 88888.00 2011-09-12 11:23:09.750 255 12515.60 -89.45 54860.35 88888.00 2011-09-12 11:23:09.875 255 12515.55 -89.30 54860.30 88888.00 2011-09-12 11:23:10.000 255 12515.48 -89.22 54860.25 88888.00 2011-09-12 11:23:10.125 255 12515.48 -89.15 54860.18 88888.00 2011-09-12 11:23:10.250 255 12515.52 -89.12 54860.10 88888.00 2011-09-12 11:23:10.375 255 12515.52 -89.05 54860.05 88888.00 2011-09-12 11:23:10.500 255 12515.52 -88.92 54860.03 88888.00 2011-09-12 11:23:10.625 255 12515.52 -88.83 54859.97 88888.00 2011-09-12 11:23:10.750 255 12515.50 -88.72 54859.97 88888.00 2011-09-12 11:23:10.875 255 12515.40 -88.60 54859.95 88888.00 2011-09-12 11:23:11.000 255 12515.35 -88.50 54859.93 88888.00 2011-09-12 11:23:11.125 255 12515.25 -88.47 54859.93 88888.00 2011-09-12 11:23:11.250 255 12515.08 -88.38 54859.93 88888.00 2011-09-12 11:23:11.375 255 12514.85 -88.30 54859.93 88888.00 2011-09-12 11:23:11.500 255 12514.62 -88.25 54859.90 88888.00 2011-09-12 11:23:11.625 255 12514.50 -88.22 54859.93 88888.00 2011-09-12 11:23:11.750 255 12514.35 -88.20 54859.93 88888.00 2011-09-12 11:23:11.875 255 12514.17 -88.20 54859.93 88888.00 2011-09-12 11:23:12.000 255 12513.88 -88.20 54859.93 88888.00 2011-09-12 11:23:12.125 255 12513.60 -88.20 54859.95 88888.00 2011-09-12 11:23:12.250 255 12513.27 -88.22 54859.97 88888.00 2011-09-12 11:23:12.375 255 12513.02 -88.28 54860.00 88888.00 2011-09-12 11:23:12.500 255 12512.73 -88.33 54860.03 88888.00 2011-09-12 11:23:12.625 255 12512.42 -88.42 54860.05 88888.00 2011-09-12 11:23:12.750 255 12512.17 -88.47 54860.07 88888.00 2011-09-12 11:23:12.875 255 12511.90 -88.47 54860.12 88888.00 2011-09-12 11:23:13.000 255 12511.60 -88.53 54860.15 88888.00 2011-09-12 11:23:13.125 255 12511.30 -88.53 54860.22 88888.00 2011-09-12 11:23:13.250 255 12511.00 -88.58 54860.28 88888.00 2011-09-12 11:23:13.375 255 12510.65 -88.60 54860.28 88888.00 2011-09-12 11:23:13.500 255 12510.33 -88.65 54860.30 88888.00 2011-09-12 11:23:13.625 255 12510.02 -88.70 54860.35 88888.00 2011-09-12 11:23:13.750 255 12509.70 -88.80 54860.35 88888.00 2011-09-12 11:23:13.875 255 12509.40 -88.83 54860.43 88888.00 2011-09-12 11:23:14.000 255 12509.12 -88.90 54860.40 88888.00 2011-09-12 11:23:14.125 255 12508.85 -88.97 54860.45 88888.00 2011-09-12 11:23:14.250 255 12508.52 -89.08 54860.47 88888.00 2011-09-12 11:23:14.375 255 12508.23 -89.20 54860.50 88888.00 2011-09-12 11:23:14.500 255 12507.98 -89.35 54860.50 88888.00 2011-09-12 11:23:14.625 255 12507.73 -89.50 54860.55 88888.00 2011-09-12 11:23:14.750 255 12507.42 -89.62 54860.57 88888.00 2011-09-12 11:23:14.875 255 12507.20 -89.78 54860.62 88888.00 2011-09-12 11:23:15.000 255 12507.05 -89.90 54860.60 88888.00 2011-09-12 11:23:15.125 255 12506.90 -90.03 54860.60 88888.00 2011-09-12 11:23:15.250 255 12506.75 -90.22 54860.60 88888.00 2011-09-12 11:23:15.375 255 12506.65 -90.35 54860.57 88888.00 2011-09-12 11:23:15.500 255 12506.52 -90.45 54860.55 88888.00 2011-09-12 11:23:15.625 255 12506.45 -90.58 54860.53 88888.00 2011-09-12 11:23:15.750 255 12506.42 -90.70 54860.55 88888.00 2011-09-12 11:23:15.875 255 12506.48 -90.85 54860.53 88888.00 2011-09-12 11:23:16.000 255 12506.45 -90.97 54860.47 88888.00 2011-09-12 11:23:16.125 255 12506.35 -91.10 54860.45 88888.00 2011-09-12 11:23:16.250 255 12506.25 -91.22 54860.45 88888.00 2011-09-12 11:23:16.375 255 12506.27 -91.28 54860.47 88888.00 2011-09-12 11:23:16.500 255 12506.27 -91.35 54860.47 88888.00 2011-09-12 11:23:16.625 255 12506.20 -91.45 54860.45 88888.00 2011-09-12 11:23:16.750 255 12506.08 -91.50 54860.45 88888.00 2011-09-12 11:23:16.875 255 12505.95 -91.50 54860.43 88888.00 2011-09-12 11:23:17.000 255 12505.77 -91.50 54860.45 88888.00 2011-09-12 11:23:17.125 255 12505.62 -91.45 54860.53 88888.00 2011-09-12 11:23:17.250 255 12505.42 -91.35 54860.60 88888.00 2011-09-12 11:23:17.375 255 12505.30 -91.30 54860.62 88888.00 2011-09-12 11:23:17.500 255 12505.12 -91.28 54860.65 88888.00 2011-09-12 11:23:17.625 255 12505.00 -91.25 54860.70 88888.00 2011-09-12 11:23:17.750 255 12504.90 -91.20 54860.72 88888.00 2011-09-12 11:23:17.875 255 12504.88 -91.15 54860.80 88888.00 2011-09-12 11:23:18.000 255 12504.83 -91.12 54860.82 88888.00 2011-09-12 11:23:18.125 255 12504.75 -91.08 54860.93 88888.00 2011-09-12 11:23:18.250 255 12504.67 -91.03 54861.00 88888.00 2011-09-12 11:23:18.375 255 12504.65 -91.00 54861.03 88888.00 2011-09-12 11:23:18.500 255 12504.70 -90.92 54861.10 88888.00 2011-09-12 11:23:18.625 255 12504.77 -90.85 54861.18 88888.00 2011-09-12 11:23:18.750 255 12504.85 -90.80 54861.25 88888.00 2011-09-12 11:23:18.875 255 12504.90 -90.75 54861.30 88888.00 2011-09-12 11:23:19.000 255 12505.02 -90.72 54861.38 88888.00 2011-09-12 11:23:19.125 255 12505.20 -90.72 54861.43 88888.00 2011-09-12 11:23:19.250 255 12505.33 -90.78 54861.53 88888.00 2011-09-12 11:23:19.375 255 12505.50 -90.80 54861.55 88888.00 2011-09-12 11:23:19.500 255 12505.65 -90.83 54861.62 88888.00 2011-09-12 11:23:19.625 255 12505.75 -90.85 54861.65 88888.00 2011-09-12 11:23:19.750 255 12505.90 -90.85 54861.72 88888.00 2011-09-12 11:23:19.875 255 12505.95 -90.83 54861.78 88888.00 2011-09-12 11:23:20.000 255 12505.98 -90.75 54861.82 88888.00 2011-09-12 11:23:20.125 255 12506.02 -90.70 54861.90 88888.00 2011-09-12 11:23:20.250 255 12506.05 -90.67 54861.97 88888.00 2011-09-12 11:23:20.375 255 12506.10 -90.72 54862.03 88888.00 2011-09-12 11:23:20.500 255 12506.10 -90.80 54862.07 88888.00 2011-09-12 11:23:20.625 255 12506.12 -90.90 54862.12 88888.00 2011-09-12 11:23:20.750 255 12506.17 -91.03 54862.18 88888.00 2011-09-12 11:23:20.875 255 12506.23 -91.17 54862.20 88888.00 2011-09-12 11:23:21.000 255 12506.23 -91.38 54862.25 88888.00 2011-09-12 11:23:21.125 255 12506.25 -91.58 54862.32 88888.00 2011-09-12 11:23:21.250 255 12506.30 -91.90 54862.38 88888.00 2011-09-12 11:23:21.375 255 12506.38 -92.10 54862.43 88888.00 2011-09-12 11:23:21.500 255 12506.40 -92.33 54862.45 88888.00 2011-09-12 11:23:21.625 255 12506.40 -92.60 54862.47 88888.00 2011-09-12 11:23:21.750 255 12506.38 -92.88 54862.47 88888.00 2011-09-12 11:23:21.875 255 12506.42 -93.17 54862.55 88888.00 2011-09-12 11:23:22.000 255 12506.52 -93.47 54862.57 88888.00 2011-09-12 11:23:22.125 255 12506.60 -93.75 54862.60 88888.00 2011-09-12 11:23:22.250 255 12506.62 -94.05 54862.62 88888.00 2011-09-12 11:23:22.375 255 12506.67 -94.28 54862.65 88888.00 2011-09-12 11:23:22.500 255 12506.73 -94.50 54862.68 88888.00 2011-09-12 11:23:22.625 255 12506.75 -94.75 54862.70 88888.00 2011-09-12 11:23:22.750 255 12506.83 -94.97 54862.75 88888.00 2011-09-12 11:23:22.875 255 12506.90 -95.15 54862.80 88888.00 2011-09-12 11:23:23.000 255 12507.00 -95.33 54862.80 88888.00 2011-09-12 11:23:23.125 255 12507.12 -95.45 54862.80 88888.00 2011-09-12 11:23:23.250 255 12507.23 -95.62 54862.82 88888.00 2011-09-12 11:23:23.375 255 12507.38 -95.72 54862.85 88888.00 2011-09-12 11:23:23.500 255 12507.55 -95.88 54862.85 88888.00 2011-09-12 11:23:23.625 255 12507.65 -95.97 54862.85 88888.00 2011-09-12 11:23:23.750 255 12507.73 -96.03 54862.88 88888.00 2011-09-12 11:23:23.875 255 12507.85 -96.05 54862.90 88888.00 2011-09-12 11:23:24.000 255 12507.95 -96.05 54862.93 88888.00 2011-09-12 11:23:24.125 255 12508.08 -96.00 54862.93 88888.00 2011-09-12 11:23:24.250 255 12508.15 -95.95 54862.93 88888.00 2011-09-12 11:23:24.375 255 12508.27 -95.88 54862.93 88888.00 2011-09-12 11:23:24.500 255 12508.38 -95.78 54862.93 88888.00 2011-09-12 11:23:24.625 255 12508.50 -95.62 54862.93 88888.00 2011-09-12 11:23:24.750 255 12508.50 -95.45 54862.95 88888.00 2011-09-12 11:23:24.875 255 12508.42 -95.22 54862.95 88888.00 2011-09-12 11:23:25.000 255 12508.42 -94.97 54862.90 88888.00 2011-09-12 11:23:25.125 255 12508.45 -94.72 54862.93 88888.00 2011-09-12 11:23:25.250 255 12508.45 -94.42 54862.95 88888.00 2011-09-12 11:23:25.375 255 12508.48 -94.22 54862.93 88888.00 2011-09-12 11:23:25.500 255 12508.48 -94.03 54862.95 88888.00 2011-09-12 11:23:25.625 255 12508.45 -93.83 54862.93 88888.00 2011-09-12 11:23:25.750 255 12508.45 -93.65 54862.93 88888.00 2011-09-12 11:23:25.875 255 12508.42 -93.53 54862.93 88888.00 2011-09-12 11:23:26.000 255 12508.45 -93.35 54862.90 88888.00 2011-09-12 11:23:26.125 255 12508.38 -93.22 54862.93 88888.00 2011-09-12 11:23:26.250 255 12508.23 -93.00 54862.95 88888.00 2011-09-12 11:23:26.375 255 12508.10 -92.83 54862.93 88888.00 2011-09-12 11:23:26.500 255 12507.95 -92.62 54862.97 88888.00 2011-09-12 11:23:26.625 255 12507.83 -92.42 54863.03 88888.00 2011-09-12 11:23:26.750 255 12507.75 -92.22 54863.05 88888.00 2011-09-12 11:23:26.875 255 12507.58 -92.05 54863.10 88888.00 2011-09-12 11:23:27.000 255 12507.38 -91.88 54863.10 88888.00 2011-09-12 11:23:27.125 255 12507.17 -91.67 54863.10 88888.00 2011-09-12 11:23:27.250 255 12506.98 -91.47 54863.12 88888.00 2011-09-12 11:23:27.375 255 12506.80 -91.28 54863.15 88888.00 2011-09-12 11:23:27.500 255 12506.65 -91.03 54863.20 88888.00 2011-09-12 11:23:27.625 255 12506.48 -90.80 54863.25 88888.00 2011-09-12 11:23:27.750 255 12506.30 -90.55 54863.25 88888.00 2011-09-12 11:23:27.875 255 12506.08 -90.40 54863.28 88888.00 2011-09-12 11:23:28.000 255 12505.90 -90.20 54863.30 88888.00 2011-09-12 11:23:28.125 255 12505.80 -89.95 54863.32 88888.00 2011-09-12 11:23:28.250 255 12505.58 -89.70 54863.38 88888.00 2011-09-12 11:23:28.375 255 12505.40 -89.55 54863.40 88888.00 2011-09-12 11:23:28.500 255 12505.35 -89.38 54863.45 88888.00 2011-09-12 11:23:28.625 255 12505.33 -89.20 54863.47 88888.00 2011-09-12 11:23:28.750 255 12505.27 -89.10 54863.50 88888.00 2011-09-12 11:23:28.875 255 12505.23 -89.00 54863.55 88888.00 2011-09-12 11:23:29.000 255 12505.20 -88.92 54863.57 88888.00 2011-09-12 11:23:29.125 255 12505.17 -88.85 54863.62 88888.00 2011-09-12 11:23:29.250 255 12505.20 -88.78 54863.65 88888.00 2011-09-12 11:23:29.375 255 12505.25 -88.75 54863.65 88888.00 2011-09-12 11:23:29.500 255 12505.30 -88.72 54863.68 88888.00 2011-09-12 11:23:29.625 255 12505.42 -88.67 54863.72 88888.00 2011-09-12 11:23:29.750 255 12505.58 -88.65 54863.75 88888.00 2011-09-12 11:23:29.875 255 12505.65 -88.65 54863.78 88888.00 2011-09-12 11:23:30.000 255 12505.73 -88.62 54863.75 88888.00 2011-09-12 11:23:30.125 255 12505.85 -88.62 54863.80 88888.00 2011-09-12 11:23:30.250 255 12505.95 -88.62 54863.85 88888.00 2011-09-12 11:23:30.375 255 12506.02 -88.62 54863.85 88888.00 2011-09-12 11:23:30.500 255 12506.10 -88.60 54863.88 88888.00 2011-09-12 11:23:30.625 255 12506.17 -88.60 54863.90 88888.00 2011-09-12 11:23:30.750 255 12506.25 -88.60 54863.95 88888.00 2011-09-12 11:23:30.875 255 12506.23 -88.62 54863.95 88888.00 2011-09-12 11:23:31.000 255 12506.23 -88.62 54863.97 88888.00 2011-09-12 11:23:31.125 255 12506.25 -88.65 54864.00 88888.00 2011-09-12 11:23:31.250 255 12506.30 -88.70 54863.97 88888.00 2011-09-12 11:23:31.375 255 12506.25 -88.72 54864.00 88888.00 2011-09-12 11:23:31.500 255 12506.17 -88.80 54863.97 88888.00 2011-09-12 11:23:31.625 255 12506.15 -88.90 54863.95 88888.00 2011-09-12 11:23:31.750 255 12506.15 -89.00 54863.95 88888.00 2011-09-12 11:23:31.875 255 12506.10 -89.15 54863.97 88888.00 2011-09-12 11:23:32.000 255 12506.02 -89.33 54863.95 88888.00 2011-09-12 11:23:32.125 255 12506.08 -89.50 54863.95 88888.00 2011-09-12 11:23:32.250 255 12506.12 -89.70 54863.90 88888.00 2011-09-12 11:23:32.375 255 12506.23 -89.88 54863.90 88888.00 2011-09-12 11:23:32.500 255 12506.23 -90.08 54863.88 88888.00 2011-09-12 11:23:32.625 255 12506.17 -90.30 54863.88 88888.00 2011-09-12 11:23:32.750 255 12506.15 -90.47 54863.85 88888.00 2011-09-12 11:23:32.875 255 12506.12 -90.70 54863.82 88888.00 2011-09-12 11:23:33.000 255 12506.12 -90.92 54863.80 88888.00 2011-09-12 11:23:33.125 255 12506.17 -91.10 54863.80 88888.00 2011-09-12 11:23:33.250 255 12506.20 -91.30 54863.78 88888.00 2011-09-12 11:23:33.375 255 12506.15 -91.40 54863.75 88888.00 2011-09-12 11:23:33.500 255 12506.12 -91.55 54863.72 88888.00 2011-09-12 11:23:33.625 255 12506.15 -91.62 54863.75 88888.00 2011-09-12 11:23:33.750 255 12506.23 -91.78 54863.72 88888.00 2011-09-12 11:23:33.875 255 12506.23 -91.88 54863.70 88888.00 2011-09-12 11:23:34.000 255 12506.15 -91.92 54863.68 88888.00 2011-09-12 11:23:34.125 255 12506.12 -91.97 54863.65 88888.00 2011-09-12 11:23:34.250 255 12506.12 -92.00 54863.65 88888.00 2011-09-12 11:23:34.375 255 12506.15 -91.97 54863.62 88888.00 2011-09-12 11:23:34.500 255 12506.10 -91.92 54863.60 88888.00 2011-09-12 11:23:34.625 255 12506.08 -91.90 54863.55 88888.00 2011-09-12 11:23:34.750 255 12506.08 -91.83 54863.55 88888.00 2011-09-12 11:23:34.875 255 12506.05 -91.75 54863.53 88888.00 2011-09-12 11:23:35.000 255 12506.02 -91.62 54863.50 88888.00 2011-09-12 11:23:35.125 255 12505.95 -91.47 54863.50 88888.00 2011-09-12 11:23:35.250 255 12505.77 -91.35 54863.43 88888.00 2011-09-12 11:23:35.375 255 12505.70 -91.25 54863.40 88888.00 2011-09-12 11:23:35.500 255 12505.65 -91.10 54863.38 88888.00 2011-09-12 11:23:35.625 255 12505.58 -90.95 54863.35 88888.00 2011-09-12 11:23:35.750 255 12505.52 -90.83 54863.32 88888.00 2011-09-12 11:23:35.875 255 12505.45 -90.75 54863.25 88888.00 2011-09-12 11:23:36.000 255 12505.40 -90.65 54863.20 88888.00 2011-09-12 11:23:36.125 255 12505.27 -90.55 54863.15 88888.00 2011-09-12 11:23:36.250 255 12505.12 -90.47 54863.15 88888.00 2011-09-12 11:23:36.375 255 12505.10 -90.38 54863.12 88888.00 2011-09-12 11:23:36.500 255 12504.95 -90.28 54863.07 88888.00 2011-09-12 11:23:36.625 255 12504.83 -90.10 54863.03 88888.00 2011-09-12 11:23:36.750 255 12504.67 -89.97 54863.00 88888.00 2011-09-12 11:23:36.875 255 12504.48 -89.85 54862.93 88888.00 2011-09-12 11:23:37.000 255 12504.33 -89.75 54862.85 88888.00 2011-09-12 11:23:37.125 255 12504.25 -89.65 54862.78 88888.00 2011-09-12 11:23:37.250 255 12504.17 -89.58 54862.72 88888.00 2011-09-12 11:23:37.375 255 12504.15 -89.47 54862.65 88888.00 2011-09-12 11:23:37.500 255 12504.08 -89.40 54862.57 88888.00 2011-09-12 11:23:37.625 255 12504.05 -89.25 54862.53 88888.00 2011-09-12 11:23:37.750 255 12504.00 -89.15 54862.43 88888.00 2011-09-12 11:23:37.875 255 12504.02 -89.03 54862.32 88888.00 2011-09-12 11:23:38.000 255 12504.05 -88.92 54862.25 88888.00 2011-09-12 11:23:38.125 255 12504.12 -88.80 54862.18 88888.00 2011-09-12 11:23:38.250 255 12504.20 -88.75 54862.10 88888.00 2011-09-12 11:23:38.375 255 12504.38 -88.70 54862.07 88888.00 2011-09-12 11:23:38.500 255 12504.52 -88.65 54862.00 88888.00 2011-09-12 11:23:38.625 255 12504.70 -88.60 54861.95 88888.00 2011-09-12 11:23:38.750 255 12504.88 -88.62 54861.88 88888.00 2011-09-12 11:23:38.875 255 12505.08 -88.62 54861.78 88888.00 2011-09-12 11:23:39.000 255 12505.27 -88.65 54861.70 88888.00 2011-09-12 11:23:39.125 255 12505.45 -88.67 54861.65 88888.00 2011-09-12 11:23:39.250 255 12505.65 -88.75 54861.57 88888.00 2011-09-12 11:23:39.375 255 12505.88 -88.80 54861.53 88888.00 2011-09-12 11:23:39.500 255 12506.10 -88.83 54861.45 88888.00 2011-09-12 11:23:39.625 255 12506.30 -88.90 54861.40 88888.00 2011-09-12 11:23:39.750 255 12506.42 -88.95 54861.35 88888.00 2011-09-12 11:23:39.875 255 12506.60 -89.00 54861.32 88888.00 2011-09-12 11:23:40.000 255 12506.77 -89.03 54861.28 88888.00 2011-09-12 11:23:40.125 255 12506.95 -89.05 54861.22 88888.00 2011-09-12 11:23:40.250 255 12507.15 -89.05 54861.15 88888.00 2011-09-12 11:23:40.375 255 12507.25 -88.97 54861.12 88888.00 2011-09-12 11:23:40.500 255 12507.27 -88.97 54861.10 88888.00 2011-09-12 11:23:40.625 255 12507.27 -89.00 54861.03 88888.00 2011-09-12 11:23:40.750 255 12507.35 -88.97 54860.97 88888.00 2011-09-12 11:23:40.875 255 12507.40 -88.97 54860.95 88888.00 2011-09-12 11:23:41.000 255 12507.38 -88.97 54860.90 88888.00 2011-09-12 11:23:41.125 255 12507.33 -89.03 54860.88 88888.00 2011-09-12 11:23:41.250 255 12507.30 -89.03 54860.85 88888.00 2011-09-12 11:23:41.375 255 12507.25 -89.00 54860.82 88888.00 2011-09-12 11:23:41.500 255 12507.15 -88.95 54860.82 88888.00 2011-09-12 11:23:41.625 255 12507.10 -88.92 54860.82 88888.00 2011-09-12 11:23:41.750 255 12507.02 -88.88 54860.80 88888.00 2011-09-12 11:23:41.875 255 12506.88 -88.85 54860.80 88888.00 2011-09-12 11:23:42.000 255 12506.77 -88.75 54860.80 88888.00 2011-09-12 11:23:42.125 255 12506.73 -88.60 54860.82 88888.00 2011-09-12 11:23:42.250 255 12506.55 -88.47 54860.85 88888.00 2011-09-12 11:23:42.375 255 12506.42 -88.35 54860.85 88888.00 2011-09-12 11:23:42.500 255 12506.30 -88.20 54860.85 88888.00 2011-09-12 11:23:42.625 255 12506.20 -88.03 54860.88 88888.00 2011-09-12 11:23:42.750 255 12506.10 -87.88 54860.90 88888.00 2011-09-12 11:23:42.875 255 12505.90 -87.67 54860.93 88888.00 2011-09-12 11:23:43.000 255 12505.77 -87.47 54860.95 88888.00 2011-09-12 11:23:43.125 255 12505.70 -87.30 54861.00 88888.00 2011-09-12 11:23:43.250 255 12505.62 -87.15 54861.03 88888.00 2011-09-12 11:23:43.375 255 12505.48 -87.00 54861.03 88888.00 2011-09-12 11:23:43.500 255 12505.38 -86.85 54861.05 88888.00 2011-09-12 11:23:43.625 255 12505.30 -86.72 54861.07 88888.00 2011-09-12 11:23:43.750 255 12505.23 -86.60 54861.07 88888.00 2011-09-12 11:23:43.875 255 12505.17 -86.50 54861.07 88888.00 2011-09-12 11:23:44.000 255 12505.12 -86.45 54861.05 88888.00 2011-09-12 11:23:44.125 255 12505.08 -86.42 54861.05 88888.00 2011-09-12 11:23:44.250 255 12505.02 -86.45 54861.07 88888.00 2011-09-12 11:23:44.375 255 12504.98 -86.42 54861.10 88888.00 2011-09-12 11:23:44.500 255 12504.98 -86.42 54861.12 88888.00 2011-09-12 11:23:44.625 255 12504.95 -86.45 54861.12 88888.00 2011-09-12 11:23:44.750 255 12504.95 -86.45 54861.10 88888.00 2011-09-12 11:23:44.875 255 12504.88 -86.47 54861.10 88888.00 2011-09-12 11:23:45.000 255 12504.80 -86.50 54861.12 88888.00 2011-09-12 11:23:45.125 255 12504.73 -86.55 54861.12 88888.00 2011-09-12 11:23:45.250 255 12504.67 -86.58 54861.12 88888.00 2011-09-12 11:23:45.375 255 12504.60 -86.55 54861.12 88888.00 2011-09-12 11:23:45.500 255 12504.58 -86.55 54861.10 88888.00 2011-09-12 11:23:45.625 255 12504.60 -86.53 54861.10 88888.00 2011-09-12 11:23:45.750 255 12504.60 -86.47 54861.07 88888.00 2011-09-12 11:23:45.875 255 12504.58 -86.42 54861.07 88888.00 2011-09-12 11:23:46.000 255 12504.58 -86.38 54861.07 88888.00 2011-09-12 11:23:46.125 255 12504.50 -86.25 54861.07 88888.00 2011-09-12 11:23:46.250 255 12504.50 -86.15 54861.07 88888.00 2011-09-12 11:23:46.375 255 12504.60 -86.08 54861.07 88888.00 2011-09-12 11:23:46.500 255 12504.58 -86.00 54861.07 88888.00 2011-09-12 11:23:46.625 255 12504.55 -85.95 54861.10 88888.00 2011-09-12 11:23:46.750 255 12504.55 -85.90 54861.10 88888.00 2011-09-12 11:23:46.875 255 12504.50 -85.80 54861.12 88888.00 2011-09-12 11:23:47.000 255 12504.45 -85.75 54861.12 88888.00 2011-09-12 11:23:47.125 255 12504.45 -85.67 54861.18 88888.00 2011-09-12 11:23:47.250 255 12504.33 -85.60 54861.22 88888.00 2011-09-12 11:23:47.375 255 12504.25 -85.53 54861.22 88888.00 2011-09-12 11:23:47.500 255 12504.15 -85.47 54861.28 88888.00 2011-09-12 11:23:47.625 255 12504.10 -85.40 54861.32 88888.00 2011-09-12 11:23:47.750 255 12504.05 -85.33 54861.32 88888.00 2011-09-12 11:23:47.875 255 12503.98 -85.25 54861.38 88888.00 2011-09-12 11:23:48.000 255 12503.88 -85.15 54861.40 88888.00 2011-09-12 11:23:48.125 255 12503.73 -85.08 54861.45 88888.00 2011-09-12 11:23:48.250 255 12503.62 -84.95 54861.50 88888.00 2011-09-12 11:23:48.375 255 12503.55 -84.85 54861.53 88888.00 2011-09-12 11:23:48.500 255 12503.42 -84.80 54861.57 88888.00 2011-09-12 11:23:48.625 255 12503.40 -84.72 54861.60 88888.00 2011-09-12 11:23:48.750 255 12503.27 -84.65 54861.62 88888.00 2011-09-12 11:23:48.875 255 12503.15 -84.62 54861.65 88888.00 2011-09-12 11:23:49.000 255 12503.02 -84.58 54861.65 88888.00 2011-09-12 11:23:49.125 255 12502.92 -84.55 54861.68 88888.00 2011-09-12 11:23:49.250 255 12502.83 -84.58 54861.72 88888.00 2011-09-12 11:23:49.375 255 12502.73 -84.58 54861.78 88888.00 2011-09-12 11:23:49.500 255 12502.58 -84.62 54861.80 88888.00 2011-09-12 11:23:49.625 255 12502.45 -84.72 54861.80 88888.00 2011-09-12 11:23:49.750 255 12502.30 -84.78 54861.82 88888.00 2011-09-12 11:23:49.875 255 12502.10 -84.85 54861.88 88888.00 2011-09-12 11:23:50.000 255 12501.95 -84.97 54861.88 88888.00 2011-09-12 11:23:50.125 255 12501.83 -85.08 54861.90 88888.00 2011-09-12 11:23:50.250 255 12501.67 -85.22 54861.95 88888.00 2011-09-12 11:23:50.375 255 12501.62 -85.28 54861.93 88888.00 2011-09-12 11:23:50.500 255 12501.58 -85.33 54861.95 88888.00 2011-09-12 11:23:50.625 255 12501.50 -85.47 54861.95 88888.00 2011-09-12 11:23:50.750 255 12501.35 -85.58 54861.90 88888.00 2011-09-12 11:23:50.875 255 12501.35 -85.67 54861.93 88888.00 2011-09-12 11:23:51.000 255 12501.30 -85.83 54861.90 88888.00 2011-09-12 11:23:51.125 255 12501.33 -85.97 54861.90 88888.00 2011-09-12 11:23:51.250 255 12501.35 -86.17 54861.90 88888.00 2011-09-12 11:23:51.375 255 12501.45 -86.30 54861.88 88888.00 2011-09-12 11:23:51.500 255 12501.58 -86.45 54861.85 88888.00 2011-09-12 11:23:51.625 255 12501.70 -86.55 54861.85 88888.00 2011-09-12 11:23:51.750 255 12501.88 -86.70 54861.82 88888.00 2011-09-12 11:23:51.875 255 12501.95 -86.83 54861.82 88888.00 2011-09-12 11:23:52.000 255 12502.00 -86.90 54861.78 88888.00 2011-09-12 11:23:52.125 255 12502.00 -86.90 54861.72 88888.00 2011-09-12 11:23:52.250 255 12502.05 -86.92 54861.70 88888.00 2011-09-12 11:23:52.375 255 12502.10 -86.88 54861.70 88888.00 2011-09-12 11:23:52.500 255 12502.20 -86.78 54861.65 88888.00 2011-09-12 11:23:52.625 255 12502.25 -86.67 54861.62 88888.00 2011-09-12 11:23:52.750 255 12502.27 -86.55 54861.57 88888.00 2011-09-12 11:23:52.875 255 12502.30 -86.42 54861.57 88888.00 2011-09-12 11:23:53.000 255 12502.30 -86.35 54861.55 88888.00 2011-09-12 11:23:53.125 255 12502.20 -86.28 54861.53 88888.00 2011-09-12 11:23:53.250 255 12502.15 -86.17 54861.47 88888.00 2011-09-12 11:23:53.375 255 12502.17 -86.08 54861.47 88888.00 2011-09-12 11:23:53.500 255 12502.15 -86.00 54861.45 88888.00 2011-09-12 11:23:53.625 255 12502.12 -85.97 54861.43 88888.00 2011-09-12 11:23:53.750 255 12502.12 -85.92 54861.40 88888.00 2011-09-12 11:23:53.875 255 12502.15 -85.92 54861.35 88888.00 2011-09-12 11:23:54.000 255 12502.23 -85.92 54861.32 88888.00 2011-09-12 11:23:54.125 255 12502.27 -85.97 54861.35 88888.00 2011-09-12 11:23:54.250 255 12502.25 -86.05 54861.35 88888.00 2011-09-12 11:23:54.375 255 12502.30 -86.12 54861.32 88888.00 2011-09-12 11:23:54.500 255 12502.33 -86.25 54861.32 88888.00 2011-09-12 11:23:54.625 255 12502.40 -86.30 54861.30 88888.00 2011-09-12 11:23:54.750 255 12502.50 -86.38 54861.30 88888.00 2011-09-12 11:23:54.875 255 12502.65 -86.40 54861.32 88888.00 2011-09-12 11:23:55.000 255 12502.80 -86.42 54861.32 88888.00 2011-09-12 11:23:55.125 255 12502.98 -86.42 54861.30 88888.00 2011-09-12 11:23:55.250 255 12503.15 -86.42 54861.25 88888.00 2011-09-12 11:23:55.375 255 12503.35 -86.40 54861.28 88888.00 2011-09-12 11:23:55.500 255 12503.60 -86.40 54861.25 88888.00 2011-09-12 11:23:55.625 255 12503.80 -86.42 54861.25 88888.00 2011-09-12 11:23:55.750 255 12504.00 -86.42 54861.22 88888.00 2011-09-12 11:23:55.875 255 12504.30 -86.45 54861.18 88888.00 2011-09-12 11:23:56.000 255 12504.62 -86.47 54861.18 88888.00 2011-09-12 11:23:56.125 255 12504.85 -86.55 54861.18 88888.00 2011-09-12 11:23:56.250 255 12505.08 -86.72 54861.15 88888.00 2011-09-12 11:23:56.375 255 12505.38 -86.88 54861.15 88888.00 2011-09-12 11:23:56.500 255 12505.65 -87.10 54861.12 88888.00 2011-09-12 11:23:56.625 255 12505.88 -87.28 54861.12 88888.00 2011-09-12 11:23:56.750 255 12506.12 -87.55 54861.12 88888.00 2011-09-12 11:23:56.875 255 12506.45 -87.85 54861.10 88888.00 2011-09-12 11:23:57.000 255 12506.67 -88.15 54861.07 88888.00 2011-09-12 11:23:57.125 255 12506.85 -88.42 54861.07 88888.00 2011-09-12 11:23:57.250 255 12507.00 -88.78 54861.07 88888.00 2011-09-12 11:23:57.375 255 12507.17 -89.03 54861.07 88888.00 2011-09-12 11:23:57.500 255 12507.30 -89.30 54861.07 88888.00 2011-09-12 11:23:57.625 255 12507.40 -89.53 54861.05 88888.00 2011-09-12 11:23:57.750 255 12507.48 -89.75 54861.05 88888.00 2011-09-12 11:23:57.875 255 12507.55 -89.92 54861.05 88888.00 2011-09-12 11:23:58.000 255 12507.52 -90.08 54861.03 88888.00 2011-09-12 11:23:58.125 255 12507.48 -90.20 54861.05 88888.00 2011-09-12 11:23:58.250 255 12507.30 -90.28 54861.03 88888.00 2011-09-12 11:23:58.375 255 12507.20 -90.30 54861.00 88888.00 2011-09-12 11:23:58.500 255 12507.15 -90.25 54860.97 88888.00 2011-09-12 11:23:58.625 255 12507.08 -90.12 54860.95 88888.00 2011-09-12 11:23:58.750 255 12506.98 -90.05 54860.93 88888.00 2011-09-12 11:23:58.875 255 12506.85 -89.95 54860.90 88888.00 2011-09-12 11:23:59.000 255 12506.73 -89.80 54860.85 88888.00 2011-09-12 11:23:59.125 255 12506.62 -89.65 54860.82 88888.00 2011-09-12 11:23:59.250 255 12506.48 -89.53 54860.80 88888.00 2011-09-12 11:23:59.375 255 12506.40 -89.40 54860.75 88888.00 2011-09-12 11:23:59.500 255 12506.27 -89.25 54860.70 88888.00 2011-09-12 11:23:59.625 255 12506.10 -89.10 54860.65 88888.00 2011-09-12 11:23:59.750 255 12505.95 -88.97 54860.60 88888.00 2011-09-12 11:23:59.875 255 12505.75 -88.83 54860.53 88888.00 2011-09-12 11:24:00.000 255 12505.58 -88.70 54860.50 88888.00 2011-09-12 11:24:00.125 255 12505.35 -88.50 54860.47 88888.00 2011-09-12 11:24:00.250 255 12505.12 -88.33 54860.43 88888.00 2011-09-12 11:24:00.375 255 12504.92 -88.15 54860.40 88888.00 2011-09-12 11:24:00.500 255 12504.73 -87.95 54860.38 88888.00 2011-09-12 11:24:00.625 255 12504.48 -87.75 54860.35 88888.00 2011-09-12 11:24:00.750 255 12504.23 -87.55 54860.30 88888.00 2011-09-12 11:24:00.875 255 12503.95 -87.30 54860.25 88888.00 2011-09-12 11:24:01.000 255 12503.65 -87.08 54860.22 88888.00 2011-09-12 11:24:01.125 255 12503.42 -86.88 54860.20 88888.00 2011-09-12 11:24:01.250 255 12503.20 -86.75 54860.18 88888.00 2011-09-12 11:24:01.375 255 12503.00 -86.60 54860.12 88888.00 2011-09-12 11:24:01.500 255 12502.80 -86.50 54860.15 88888.00 2011-09-12 11:24:01.625 255 12502.55 -86.38 54860.18 88888.00 2011-09-12 11:24:01.750 255 12502.33 -86.30 54860.18 88888.00 2011-09-12 11:24:01.875 255 12502.15 -86.28 54860.15 88888.00 2011-09-12 11:24:02.000 255 12502.02 -86.22 54860.15 88888.00 2011-09-12 11:24:02.125 255 12501.83 -86.17 54860.15 88888.00 2011-09-12 11:24:02.250 255 12501.65 -86.15 54860.12 88888.00 2011-09-12 11:24:02.375 255 12501.55 -86.15 54860.10 88888.00 2011-09-12 11:24:02.500 255 12501.42 -86.17 54860.10 88888.00 2011-09-12 11:24:02.625 255 12501.38 -86.22 54860.12 88888.00 2011-09-12 11:24:02.750 255 12501.33 -86.28 54860.12 88888.00 2011-09-12 11:24:02.875 255 12501.23 -86.35 54860.07 88888.00 2011-09-12 11:24:03.000 255 12501.25 -86.40 54860.03 88888.00 2011-09-12 11:24:03.125 255 12501.30 -86.42 54860.03 88888.00 2011-09-12 11:24:03.250 255 12501.40 -86.50 54860.00 88888.00 2011-09-12 11:24:03.375 255 12501.55 -86.50 54859.95 88888.00 2011-09-12 11:24:03.500 255 12501.55 -86.50 54859.93 88888.00 2011-09-12 11:24:03.625 255 12501.60 -86.53 54859.90 88888.00 2011-09-12 11:24:03.750 255 12501.65 -86.47 54859.88 88888.00 2011-09-12 11:24:03.875 255 12501.80 -86.45 54859.80 88888.00 2011-09-12 11:24:04.000 255 12501.98 -86.50 54859.72 88888.00 2011-09-12 11:24:04.125 255 12502.23 -86.55 54859.68 88888.00 2011-09-12 11:24:04.250 255 12502.42 -86.62 54859.55 88888.00 2011-09-12 11:24:04.375 255 12502.62 -86.65 54859.50 88888.00 2011-09-12 11:24:04.500 255 12502.85 -86.67 54859.45 88888.00 2011-09-12 11:24:04.625 255 12503.05 -86.78 54859.40 88888.00 2011-09-12 11:24:04.750 255 12503.23 -86.95 54859.30 88888.00 2011-09-12 11:24:04.875 255 12503.40 -87.08 54859.25 88888.00 2011-09-12 11:24:05.000 255 12503.60 -87.15 54859.20 88888.00 2011-09-12 11:24:05.125 255 12503.70 -87.22 54859.15 88888.00 2011-09-12 11:24:05.250 255 12503.88 -87.30 54859.10 88888.00 2011-09-12 11:24:05.375 255 12504.10 -87.28 54859.05 88888.00 2011-09-12 11:24:05.500 255 12504.17 -87.30 54859.00 88888.00 2011-09-12 11:24:05.625 255 12504.20 -87.28 54858.93 88888.00 2011-09-12 11:24:05.750 255 12504.27 -87.20 54858.88 88888.00 2011-09-12 11:24:05.875 255 12504.33 -87.15 54858.82 88888.00 2011-09-12 11:24:06.000 255 12504.45 -87.10 54858.75 88888.00 2011-09-12 11:24:06.125 255 12504.60 -87.00 54858.65 88888.00 2011-09-12 11:24:06.250 255 12504.60 -86.92 54858.65 88888.00 2011-09-12 11:24:06.375 255 12504.67 -86.83 54858.57 88888.00 2011-09-12 11:24:06.500 255 12504.70 -86.75 54858.53 88888.00 2011-09-12 11:24:06.625 255 12504.80 -86.67 54858.47 88888.00 2011-09-12 11:24:06.750 255 12504.88 -86.65 54858.45 88888.00 2011-09-12 11:24:06.875 255 12504.92 -86.62 54858.43 88888.00 2011-09-12 11:24:07.000 255 12504.95 -86.58 54858.40 88888.00 2011-09-12 11:24:07.125 255 12504.90 -86.47 54858.40 88888.00 2011-09-12 11:24:07.250 255 12504.75 -86.38 54858.35 88888.00 2011-09-12 11:24:07.375 255 12504.67 -86.28 54858.32 88888.00 2011-09-12 11:24:07.500 255 12504.52 -86.17 54858.32 88888.00 2011-09-12 11:24:07.625 255 12504.35 -86.03 54858.32 88888.00 2011-09-12 11:24:07.750 255 12504.20 -85.88 54858.32 88888.00 2011-09-12 11:24:07.875 255 12504.00 -85.78 54858.32 88888.00 2011-09-12 11:24:08.000 255 12503.75 -85.70 54858.32 88888.00 2011-09-12 11:24:08.125 255 12503.60 -85.55 54858.38 88888.00 2011-09-12 11:24:08.250 255 12503.35 -85.40 54858.35 88888.00 2011-09-12 11:24:08.375 255 12503.20 -85.28 54858.38 88888.00 2011-09-12 11:24:08.500 255 12503.02 -85.10 54858.38 88888.00 2011-09-12 11:24:08.625 255 12502.88 -84.95 54858.38 88888.00 2011-09-12 11:24:08.750 255 12502.73 -84.83 54858.35 88888.00 2011-09-12 11:24:08.875 255 12502.55 -84.67 54858.32 88888.00 2011-09-12 11:24:09.000 255 12502.40 -84.55 54858.38 88888.00 2011-09-12 11:24:09.125 255 12502.25 -84.45 54858.38 88888.00 2011-09-12 11:24:09.250 255 12502.12 -84.35 54858.35 88888.00 2011-09-12 11:24:09.375 255 12502.05 -84.22 54858.32 88888.00 2011-09-12 11:24:09.500 255 12501.85 -84.10 54858.32 88888.00 2011-09-12 11:24:09.625 255 12501.67 -84.00 54858.32 88888.00 2011-09-12 11:24:09.750 255 12501.58 -83.85 54858.32 88888.00 2011-09-12 11:24:09.875 255 12501.48 -83.70 54858.30 88888.00 2011-09-12 11:24:10.000 255 12501.38 -83.53 54858.28 88888.00 2011-09-12 11:24:10.125 255 12501.30 -83.38 54858.25 88888.00 2011-09-12 11:24:10.250 255 12501.17 -83.22 54858.20 88888.00 2011-09-12 11:24:10.375 255 12501.12 -83.17 54858.15 88888.00 2011-09-12 11:24:10.500 255 12501.08 -83.10 54858.10 88888.00 2011-09-12 11:24:10.625 255 12501.08 -83.00 54858.10 88888.00 2011-09-12 11:24:10.750 255 12500.98 -82.95 54858.05 88888.00 2011-09-12 11:24:10.875 255 12500.88 -82.92 54858.00 88888.00 2011-09-12 11:24:11.000 255 12500.80 -82.90 54857.97 88888.00 2011-09-12 11:24:11.125 255 12500.77 -82.90 54857.93 88888.00 2011-09-12 11:24:11.250 255 12500.75 -82.90 54857.90 88888.00 2011-09-12 11:24:11.375 255 12500.83 -82.90 54857.88 88888.00 2011-09-12 11:24:11.500 255 12500.83 -82.92 54857.80 88888.00 2011-09-12 11:24:11.625 255 12500.83 -82.95 54857.78 88888.00 2011-09-12 11:24:11.750 255 12500.90 -82.95 54857.75 88888.00 2011-09-12 11:24:11.875 255 12501.02 -82.92 54857.72 88888.00 2011-09-12 11:24:12.000 255 12501.15 -82.85 54857.70 88888.00 2011-09-12 11:24:12.125 255 12501.35 -82.80 54857.68 88888.00 2011-09-12 11:24:12.250 255 12501.45 -82.83 54857.65 88888.00 2011-09-12 11:24:12.375 255 12501.60 -82.80 54857.62 88888.00 2011-09-12 11:24:12.500 255 12501.83 -82.83 54857.60 88888.00 2011-09-12 11:24:12.625 255 12502.12 -82.85 54857.60 88888.00 2011-09-12 11:24:12.750 255 12502.38 -82.88 54857.62 88888.00 2011-09-12 11:24:12.875 255 12502.65 -82.95 54857.62 88888.00 2011-09-12 11:24:13.000 255 12502.90 -83.08 54857.62 88888.00 2011-09-12 11:24:13.125 255 12503.20 -83.15 54857.62 88888.00 2011-09-12 11:24:13.250 255 12503.42 -83.30 54857.62 88888.00 2011-09-12 11:24:13.375 255 12503.67 -83.40 54857.60 88888.00 2011-09-12 11:24:13.500 255 12503.95 -83.58 54857.65 88888.00 2011-09-12 11:24:13.625 255 12504.15 -83.70 54857.68 88888.00 2011-09-12 11:24:13.750 255 12504.35 -83.92 54857.70 88888.00 2011-09-12 11:24:13.875 255 12504.48 -84.12 54857.72 88888.00 2011-09-12 11:24:14.000 255 12504.62 -84.40 54857.78 88888.00 2011-09-12 11:24:14.125 255 12504.80 -84.70 54857.82 88888.00 2011-09-12 11:24:14.250 255 12504.80 -85.10 54857.88 88888.00 2011-09-12 11:24:14.375 255 12504.85 -85.42 54857.90 88888.00 2011-09-12 11:24:14.500 255 12504.92 -85.83 54857.97 88888.00 2011-09-12 11:24:14.625 255 12505.02 -86.30 54858.00 88888.00 2011-09-12 11:24:14.750 255 12505.12 -86.72 54858.05 88888.00 2011-09-12 11:24:14.875 255 12505.15 -87.15 54858.10 88888.00 2011-09-12 11:24:15.000 255 12505.15 -87.55 54858.15 88888.00 2011-09-12 11:24:15.125 255 12505.20 -87.97 54858.20 88888.00 2011-09-12 11:24:15.250 255 12505.23 -88.55 54858.28 88888.00 2011-09-12 11:24:15.375 255 12505.23 -88.92 54858.32 88888.00 2011-09-12 11:24:15.500 255 12505.17 -89.30 54858.38 88888.00 2011-09-12 11:24:15.625 255 12505.08 -89.72 54858.43 88888.00 2011-09-12 11:24:15.750 255 12504.92 -90.15 54858.53 88888.00 2011-09-12 11:24:15.875 255 12504.80 -90.47 54858.60 88888.00 2011-09-12 11:24:16.000 255 12504.65 -90.85 54858.68 88888.00 2011-09-12 11:24:16.125 255 12504.48 -91.22 54858.75 88888.00 2011-09-12 11:24:16.250 255 12504.25 -91.58 54858.85 88888.00 2011-09-12 11:24:16.375 255 12504.08 -91.80 54858.90 88888.00 2011-09-12 11:24:16.500 255 12503.98 -92.08 54858.97 88888.00 2011-09-12 11:24:16.625 255 12503.85 -92.30 54859.05 88888.00 2011-09-12 11:24:16.750 255 12503.70 -92.45 54859.12 88888.00 2011-09-12 11:24:16.875 255 12503.50 -92.65 54859.22 88888.00 2011-09-12 11:24:17.000 255 12503.35 -92.80 54859.28 88888.00 2011-09-12 11:24:17.125 255 12503.20 -92.95 54859.38 88888.00 2011-09-12 11:24:17.250 255 12503.02 -93.12 54859.40 88888.00 2011-09-12 11:24:17.375 255 12502.95 -93.22 54859.45 88888.00 2011-09-12 11:24:17.500 255 12502.85 -93.30 54859.50 88888.00 2011-09-12 11:24:17.625 255 12502.80 -93.38 54859.57 88888.00 2011-09-12 11:24:17.750 255 12502.73 -93.45 54859.60 88888.00 2011-09-12 11:24:17.875 255 12502.62 -93.50 54859.65 88888.00 2011-09-12 11:24:18.000 255 12502.55 -93.60 54859.72 88888.00 2011-09-12 11:24:18.125 255 12502.48 -93.65 54859.78 88888.00 2011-09-12 11:24:18.250 255 12502.42 -93.70 54859.80 88888.00 2011-09-12 11:24:18.375 255 12502.38 -93.72 54859.82 88888.00 2011-09-12 11:24:18.500 255 12502.17 -93.72 54859.85 88888.00 2011-09-12 11:24:18.625 255 12502.02 -93.72 54859.88 88888.00 2011-09-12 11:24:18.750 255 12501.85 -93.75 54859.90 88888.00 2011-09-12 11:24:18.875 255 12501.70 -93.72 54859.93 88888.00 2011-09-12 11:24:19.000 255 12501.62 -93.67 54859.97 88888.00 2011-09-12 11:24:19.125 255 12501.48 -93.72 54860.00 88888.00 2011-09-12 11:24:19.250 255 12501.20 -93.75 54860.03 88888.00 2011-09-12 11:24:19.375 255 12501.00 -93.75 54860.00 88888.00 2011-09-12 11:24:19.500 255 12500.85 -93.75 54860.03 88888.00 2011-09-12 11:24:19.625 255 12500.65 -93.78 54860.05 88888.00 2011-09-12 11:24:19.750 255 12500.45 -93.80 54860.07 88888.00 2011-09-12 11:24:19.875 255 12500.25 -93.75 54860.12 88888.00 2011-09-12 11:24:20.000 255 12500.05 -93.78 54860.15 88888.00 2011-09-12 11:24:20.125 255 12499.85 -93.72 54860.18 88888.00 2011-09-12 11:24:20.250 255 12499.52 -93.78 54860.15 88888.00 2011-09-12 11:24:20.375 255 12499.40 -93.78 54860.20 88888.00 2011-09-12 11:24:20.500 255 12499.20 -93.75 54860.22 88888.00 2011-09-12 11:24:20.625 255 12498.95 -93.78 54860.28 88888.00 2011-09-12 11:24:20.750 255 12498.62 -93.78 54860.32 88888.00 2011-09-12 11:24:20.875 255 12498.35 -93.75 54860.38 88888.00 2011-09-12 11:24:21.000 255 12498.08 -93.67 54860.40 88888.00 2011-09-12 11:24:21.125 255 12497.77 -93.60 54860.43 88888.00 2011-09-12 11:24:21.250 255 12497.42 -93.53 54860.47 88888.00 2011-09-12 11:24:21.375 255 12497.15 -93.42 54860.53 88888.00 2011-09-12 11:24:21.500 255 12496.88 -93.30 54860.57 88888.00 2011-09-12 11:24:21.625 255 12496.60 -93.20 54860.62 88888.00 2011-09-12 11:24:21.750 255 12496.35 -93.08 54860.65 88888.00 2011-09-12 11:24:21.875 255 12496.08 -92.92 54860.72 88888.00 2011-09-12 11:24:22.000 255 12495.83 -92.83 54860.75 88888.00 2011-09-12 11:24:22.125 255 12495.58 -92.72 54860.80 88888.00 2011-09-12 11:24:22.250 255 12495.45 -92.60 54860.88 88888.00 2011-09-12 11:24:22.375 255 12495.33 -92.47 54860.90 88888.00 2011-09-12 11:24:22.500 255 12495.17 -92.40 54860.93 88888.00 2011-09-12 11:24:22.625 255 12495.02 -92.38 54860.97 88888.00 2011-09-12 11:24:22.750 255 12494.92 -92.30 54861.00 88888.00 2011-09-12 11:24:22.875 255 12494.88 -92.28 54861.07 88888.00 2011-09-12 11:24:23.000 255 12494.77 -92.28 54861.12 88888.00 2011-09-12 11:24:23.125 255 12494.73 -92.25 54861.15 88888.00 2011-09-12 11:24:23.250 255 12494.75 -92.25 54861.22 88888.00 2011-09-12 11:24:23.375 255 12494.80 -92.20 54861.28 88888.00 2011-09-12 11:24:23.500 255 12494.85 -92.20 54861.35 88888.00 2011-09-12 11:24:23.625 255 12494.88 -92.22 54861.38 88888.00 2011-09-12 11:24:23.750 255 12494.85 -92.22 54861.43 88888.00 2011-09-12 11:24:23.875 255 12494.88 -92.20 54861.50 88888.00 2011-09-12 11:24:24.000 255 12494.98 -92.15 54861.55 88888.00 2011-09-12 11:24:24.125 255 12495.08 -92.08 54861.62 88888.00 2011-09-12 11:24:24.250 255 12495.10 -92.08 54861.72 88888.00 2011-09-12 11:24:24.375 255 12495.23 -92.00 54861.78 88888.00 2011-09-12 11:24:24.500 255 12495.33 -91.97 54861.85 88888.00 2011-09-12 11:24:24.625 255 12495.52 -91.92 54861.90 88888.00 2011-09-12 11:24:24.750 255 12495.70 -91.88 54861.97 88888.00 2011-09-12 11:24:24.875 255 12495.90 -91.80 54862.10 88888.00 2011-09-12 11:24:25.000 255 12496.05 -91.65 54862.15 88888.00 2011-09-12 11:24:25.125 255 12496.20 -91.47 54862.28 88888.00 2011-09-12 11:24:25.250 255 12496.27 -91.30 54862.40 88888.00 2011-09-12 11:24:25.375 255 12496.33 -91.17 54862.43 88888.00 2011-09-12 11:24:25.500 255 12496.40 -91.03 54862.50 88888.00 2011-09-12 11:24:25.625 255 12496.58 -90.85 54862.62 88888.00 2011-09-12 11:24:25.750 255 12496.67 -90.70 54862.75 88888.00 2011-09-12 11:24:25.875 255 12496.75 -90.60 54862.85 88888.00 2011-09-12 11:24:26.000 255 12496.88 -90.47 54862.93 88888.00 2011-09-12 11:24:26.125 255 12497.02 -90.38 54863.03 88888.00 2011-09-12 11:24:26.250 255 12497.12 -90.33 54863.12 88888.00 2011-09-12 11:24:26.375 255 12497.23 -90.25 54863.18 88888.00 2011-09-12 11:24:26.500 255 12497.30 -90.20 54863.25 88888.00 2011-09-12 11:24:26.625 255 12497.42 -90.17 54863.30 88888.00 2011-09-12 11:24:26.750 255 12497.52 -90.08 54863.38 88888.00 2011-09-12 11:24:26.875 255 12497.58 -90.03 54863.45 88888.00 2011-09-12 11:24:27.000 255 12497.65 -90.00 54863.50 88888.00 2011-09-12 11:24:27.125 255 12497.75 -90.00 54863.53 88888.00 2011-09-12 11:24:27.250 255 12497.88 -90.00 54863.60 88888.00 2011-09-12 11:24:27.375 255 12497.95 -90.03 54863.65 88888.00 2011-09-12 11:24:27.500 255 12498.00 -90.10 54863.70 88888.00 2011-09-12 11:24:27.625 255 12497.92 -90.17 54863.75 88888.00 2011-09-12 11:24:27.750 255 12497.95 -90.22 54863.80 88888.00 2011-09-12 11:24:27.875 255 12498.05 -90.30 54863.85 88888.00 2011-09-12 11:24:28.000 255 12498.12 -90.40 54863.88 88888.00 2011-09-12 11:24:28.125 255 12498.20 -90.50 54863.93 88888.00 2011-09-12 11:24:28.250 255 12498.23 -90.67 54863.95 88888.00 2011-09-12 11:24:28.375 255 12498.30 -90.78 54863.97 88888.00 2011-09-12 11:24:28.500 255 12498.33 -90.97 54864.00 88888.00 2011-09-12 11:24:28.625 255 12498.40 -91.20 54864.00 88888.00 2011-09-12 11:24:28.750 255 12498.45 -91.42 54864.00 88888.00 2011-09-12 11:24:28.875 255 12498.52 -91.70 54864.03 88888.00 2011-09-12 11:24:29.000 255 12498.62 -92.00 54864.03 88888.00 2011-09-12 11:24:29.125 255 12498.75 -92.30 54864.03 88888.00 2011-09-12 11:24:29.250 255 12498.73 -92.70 54864.05 88888.00 2011-09-12 11:24:29.375 255 12498.80 -92.92 54864.05 88888.00 2011-09-12 11:24:29.500 255 12498.90 -93.25 54864.07 88888.00 2011-09-12 11:24:29.625 255 12499.02 -93.53 54864.07 88888.00 2011-09-12 11:24:29.750 255 12499.10 -93.70 54864.10 88888.00 2011-09-12 11:24:29.875 255 12499.12 -93.92 54864.10 88888.00 2011-09-12 11:24:30.000 255 12499.20 -94.17 54864.10 88888.00 2011-09-12 11:24:30.125 255 12499.27 -94.40 54864.10 88888.00 2011-09-12 11:24:30.250 255 12499.33 -94.60 54864.10 88888.00 2011-09-12 11:24:30.375 255 12499.42 -94.72 54864.12 88888.00 2011-09-12 11:24:30.500 255 12499.55 -94.85 54864.15 88888.00 2011-09-12 11:24:30.625 255 12499.58 -94.97 54864.15 88888.00 2011-09-12 11:24:30.750 255 12499.55 -95.05 54864.15 88888.00 2011-09-12 11:24:30.875 255 12499.48 -95.15 54864.12 88888.00 2011-09-12 11:24:31.000 255 12499.52 -95.20 54864.10 88888.00 2011-09-12 11:24:31.125 255 12499.58 -95.20 54864.10 88888.00 2011-09-12 11:24:31.250 255 12499.62 -95.22 54864.10 88888.00 2011-09-12 11:24:31.375 255 12499.67 -95.28 54864.10 88888.00 2011-09-12 11:24:31.500 255 12499.73 -95.35 54864.05 88888.00 2011-09-12 11:24:31.625 255 12499.88 -95.35 54864.05 88888.00 2011-09-12 11:24:31.750 255 12499.95 -95.40 54864.03 88888.00 2011-09-12 11:24:31.875 255 12500.00 -95.42 54863.97 88888.00 2011-09-12 11:24:32.000 255 12500.08 -95.45 54863.90 88888.00 2011-09-12 11:24:32.125 255 12500.15 -95.45 54863.88 88888.00 2011-09-12 11:24:32.250 255 12500.27 -95.42 54863.85 88888.00 2011-09-12 11:24:32.375 255 12500.35 -95.42 54863.78 88888.00 2011-09-12 11:24:32.500 255 12500.40 -95.40 54863.72 88888.00 2011-09-12 11:24:32.625 255 12500.42 -95.40 54863.68 88888.00 2011-09-12 11:24:32.750 255 12500.38 -95.38 54863.65 88888.00 2011-09-12 11:24:32.875 255 12500.33 -95.33 54863.60 88888.00 2011-09-12 11:24:33.000 255 12500.35 -95.22 54863.57 88888.00 2011-09-12 11:24:33.125 255 12500.33 -95.12 54863.53 88888.00 2011-09-12 11:24:33.250 255 12500.33 -94.97 54863.45 88888.00 2011-09-12 11:24:33.375 255 12500.33 -94.88 54863.43 88888.00 2011-09-12 11:24:33.500 255 12500.33 -94.75 54863.35 88888.00 2011-09-12 11:24:33.625 255 12500.38 -94.62 54863.28 88888.00 2011-09-12 11:24:33.750 255 12500.35 -94.47 54863.25 88888.00 2011-09-12 11:24:33.875 255 12500.25 -94.35 54863.18 88888.00 2011-09-12 11:24:34.000 255 12500.25 -94.17 54863.10 88888.00 2011-09-12 11:24:34.125 255 12500.25 -94.00 54863.03 88888.00 2011-09-12 11:24:34.250 255 12500.23 -93.83 54862.93 88888.00 2011-09-12 11:24:34.375 255 12500.25 -93.65 54862.88 88888.00 2011-09-12 11:24:34.500 255 12500.23 -93.47 54862.78 88888.00 2011-09-12 11:24:34.625 255 12500.15 -93.25 54862.68 88888.00 2011-09-12 11:24:34.750 255 12500.12 -93.03 54862.57 88888.00 2011-09-12 11:24:34.875 255 12500.17 -92.78 54862.53 88888.00 2011-09-12 11:24:35.000 255 12500.23 -92.53 54862.45 88888.00 2011-09-12 11:24:35.125 255 12500.27 -92.22 54862.35 88888.00 2011-09-12 11:24:35.250 255 12500.17 -91.92 54862.22 88888.00 2011-09-12 11:24:35.375 255 12500.02 -91.67 54862.10 88888.00 2011-09-12 11:24:35.500 255 12499.90 -91.35 54862.03 88888.00 2011-09-12 11:24:35.625 255 12499.85 -90.97 54861.95 88888.00 2011-09-12 11:24:35.750 255 12499.80 -90.58 54861.88 88888.00 2011-09-12 11:24:35.875 255 12499.70 -90.20 54861.80 88888.00 2011-09-12 11:24:36.000 255 12499.52 -89.78 54861.75 88888.00 2011-09-12 11:24:36.125 255 12499.30 -89.33 54861.68 88888.00 2011-09-12 11:24:36.250 255 12499.15 -88.88 54861.60 88888.00 2011-09-12 11:24:36.375 255 12499.10 -88.53 54861.55 88888.00 2011-09-12 11:24:36.500 255 12498.95 -88.15 54861.50 88888.00 2011-09-12 11:24:36.625 255 12498.77 -87.78 54861.45 88888.00 2011-09-12 11:24:36.750 255 12498.65 -87.47 54861.35 88888.00 2011-09-12 11:24:36.875 255 12498.52 -87.22 54861.30 88888.00 2011-09-12 11:24:37.000 255 12498.48 -87.05 54861.22 88888.00 2011-09-12 11:24:37.125 255 12498.38 -86.80 54861.18 88888.00 2011-09-12 11:24:37.250 255 12498.33 -86.60 54861.10 88888.00 2011-09-12 11:24:37.375 255 12498.33 -86.50 54861.03 88888.00 2011-09-12 11:24:37.500 255 12498.30 -86.42 54860.97 88888.00 2011-09-12 11:24:37.625 255 12498.20 -86.33 54860.93 88888.00 2011-09-12 11:24:37.750 255 12498.12 -86.17 54860.85 88888.00 2011-09-12 11:24:37.875 255 12498.12 -86.05 54860.80 88888.00 2011-09-12 11:24:38.000 255 12498.10 -85.95 54860.75 88888.00 2011-09-12 11:24:38.125 255 12498.15 -85.85 54860.68 88888.00 2011-09-12 11:24:38.250 255 12498.05 -85.72 54860.57 88888.00 2011-09-12 11:24:38.375 255 12498.08 -85.65 54860.55 88888.00 2011-09-12 11:24:38.500 255 12498.15 -85.60 54860.45 88888.00 2011-09-12 11:24:38.625 255 12498.20 -85.58 54860.38 88888.00 2011-09-12 11:24:38.750 255 12498.30 -85.55 54860.30 88888.00 2011-09-12 11:24:38.875 255 12498.27 -85.53 54860.25 88888.00 2011-09-12 11:24:39.000 255 12498.25 -85.47 54860.15 88888.00 2011-09-12 11:24:39.125 255 12498.20 -85.45 54860.12 88888.00 2011-09-12 11:24:39.250 255 12498.15 -85.40 54860.07 88888.00 2011-09-12 11:24:39.375 255 12498.10 -85.38 54860.03 88888.00 2011-09-12 11:24:39.500 255 12498.00 -85.33 54860.00 88888.00 2011-09-12 11:24:39.625 255 12497.88 -85.25 54859.93 88888.00 2011-09-12 11:24:39.750 255 12497.85 -85.25 54859.85 88888.00 2011-09-12 11:24:39.875 255 12497.88 -85.17 54859.82 88888.00 2011-09-12 11:24:40.000 255 12497.88 -85.15 54859.75 88888.00 2011-09-12 11:24:40.125 255 12497.85 -85.12 54859.70 88888.00 2011-09-12 11:24:40.250 255 12497.77 -85.10 54859.65 88888.00 2011-09-12 11:24:40.375 255 12497.80 -85.03 54859.60 88888.00 2011-09-12 11:24:40.500 255 12497.77 -84.95 54859.53 88888.00 2011-09-12 11:24:40.625 255 12497.80 -84.95 54859.45 88888.00 2011-09-12 11:24:40.750 255 12497.80 -84.97 54859.35 88888.00 2011-09-12 11:24:40.875 255 12497.80 -85.03 54859.28 88888.00 2011-09-12 11:24:41.000 255 12497.83 -84.97 54859.20 88888.00 2011-09-12 11:24:41.125 255 12497.85 -84.97 54859.12 88888.00 2011-09-12 11:24:41.250 255 12497.85 -85.03 54859.03 88888.00 2011-09-12 11:24:41.375 255 12497.92 -85.03 54858.97 88888.00 2011-09-12 11:24:41.500 255 12497.98 -85.05 54858.90 88888.00 2011-09-12 11:24:41.625 255 12498.10 -85.12 54858.82 88888.00 2011-09-12 11:24:41.750 255 12498.23 -85.20 54858.75 88888.00 2011-09-12 11:24:41.875 255 12498.30 -85.25 54858.68 88888.00 2011-09-12 11:24:42.000 255 12498.35 -85.40 54858.57 88888.00 2011-09-12 11:24:42.125 255 12498.42 -85.58 54858.50 88888.00 2011-09-12 11:24:42.250 255 12498.45 -85.75 54858.45 88888.00 2011-09-12 11:24:42.375 255 12498.58 -85.88 54858.40 88888.00 2011-09-12 11:24:42.500 255 12498.70 -86.03 54858.30 88888.00 2011-09-12 11:24:42.625 255 12498.80 -86.25 54858.22 88888.00 2011-09-12 11:24:42.750 255 12498.95 -86.45 54858.15 88888.00 2011-09-12 11:24:42.875 255 12499.08 -86.70 54858.07 88888.00 2011-09-12 11:24:43.000 255 12499.20 -86.95 54858.00 88888.00 2011-09-12 11:24:43.125 255 12499.40 -87.17 54857.95 88888.00 2011-09-12 11:24:43.250 255 12499.58 -87.50 54857.93 88888.00 2011-09-12 11:24:43.375 255 12499.77 -87.72 54857.85 88888.00 2011-09-12 11:24:43.500 255 12500.00 -87.97 54857.75 88888.00 2011-09-12 11:24:43.625 255 12500.25 -88.25 54857.68 88888.00 2011-09-12 11:24:43.750 255 12500.50 -88.55 54857.62 88888.00 2011-09-12 11:24:43.875 255 12500.83 -88.80 54857.60 88888.00 2011-09-12 11:24:44.000 255 12501.08 -89.05 54857.57 88888.00 2011-09-12 11:24:44.125 255 12501.35 -89.28 54857.53 88888.00 2011-09-12 11:24:44.250 255 12501.65 -89.53 54857.47 88888.00 2011-09-12 11:24:44.375 255 12502.08 -89.70 54857.45 88888.00 2011-09-12 11:24:44.500 255 12502.45 -89.92 54857.38 88888.00 2011-09-12 11:24:44.625 255 12502.85 -90.12 54857.35 88888.00 2011-09-12 11:24:44.750 255 12503.25 -90.33 54857.30 88888.00 2011-09-12 11:24:44.875 255 12503.55 -90.50 54857.28 88888.00 2011-09-12 11:24:45.000 255 12503.85 -90.67 54857.25 88888.00 2011-09-12 11:24:45.125 255 12504.15 -90.85 54857.20 88888.00 2011-09-12 11:24:45.250 255 12504.50 -91.05 54857.18 88888.00 2011-09-12 11:24:45.375 255 12504.80 -91.20 54857.12 88888.00 2011-09-12 11:24:45.500 255 12505.08 -91.42 54857.12 88888.00 2011-09-12 11:24:45.625 255 12505.38 -91.58 54857.07 88888.00 2011-09-12 11:24:45.750 255 12505.62 -91.70 54857.05 88888.00 2011-09-12 11:24:45.875 255 12505.85 -91.90 54857.03 88888.00 2011-09-12 11:24:46.000 255 12506.15 -92.08 54856.97 88888.00 2011-09-12 11:24:46.125 255 12506.42 -92.25 54856.93 88888.00 2011-09-12 11:24:46.250 255 12506.60 -92.50 54856.93 88888.00 2011-09-12 11:24:46.375 255 12506.77 -92.62 54856.90 88888.00 2011-09-12 11:24:46.500 255 12506.92 -92.80 54856.88 88888.00 2011-09-12 11:24:46.625 255 12507.05 -93.00 54856.82 88888.00 2011-09-12 11:24:46.750 255 12507.23 -93.20 54856.82 88888.00 2011-09-12 11:24:46.875 255 12507.33 -93.38 54856.78 88888.00 2011-09-12 11:24:47.000 255 12507.30 -93.53 54856.78 88888.00 2011-09-12 11:24:47.125 255 12507.25 -93.67 54856.72 88888.00 2011-09-12 11:24:47.250 255 12507.25 -93.88 54856.70 88888.00 2011-09-12 11:24:47.375 255 12507.25 -93.97 54856.70 88888.00 2011-09-12 11:24:47.500 255 12507.25 -94.05 54856.72 88888.00 2011-09-12 11:24:47.625 255 12507.17 -94.17 54856.70 88888.00 2011-09-12 11:24:47.750 255 12507.17 -94.28 54856.68 88888.00 2011-09-12 11:24:47.875 255 12507.15 -94.38 54856.62 88888.00 2011-09-12 11:24:48.000 255 12507.05 -94.40 54856.62 88888.00 2011-09-12 11:24:48.125 255 12506.88 -94.42 54856.60 88888.00 2011-09-12 11:24:48.250 255 12506.67 -94.45 54856.60 88888.00 2011-09-12 11:24:48.375 255 12506.55 -94.45 54856.57 88888.00 2011-09-12 11:24:48.500 255 12506.38 -94.40 54856.57 88888.00 2011-09-12 11:24:48.625 255 12506.17 -94.40 54856.55 88888.00 2011-09-12 11:24:48.750 255 12506.08 -94.38 54856.57 88888.00 2011-09-12 11:24:48.875 255 12505.98 -94.33 54856.60 88888.00 2011-09-12 11:24:49.000 255 12505.85 -94.28 54856.60 88888.00 2011-09-12 11:24:49.125 255 12505.70 -94.22 54856.62 88888.00 2011-09-12 11:24:49.250 255 12505.52 -94.17 54856.62 88888.00 2011-09-12 11:24:49.375 255 12505.40 -94.15 54856.62 88888.00 2011-09-12 11:24:49.500 255 12505.33 -94.12 54856.60 88888.00 2011-09-12 11:24:49.625 255 12505.25 -94.12 54856.62 88888.00 2011-09-12 11:24:49.750 255 12505.17 -94.05 54856.65 88888.00 2011-09-12 11:24:49.875 255 12505.10 -94.00 54856.65 88888.00 2011-09-12 11:24:50.000 255 12505.12 -93.97 54856.65 88888.00 2011-09-12 11:24:50.125 255 12505.17 -94.03 54856.68 88888.00 2011-09-12 11:24:50.250 255 12505.12 -94.08 54856.68 88888.00 2011-09-12 11:24:50.375 255 12505.15 -94.05 54856.68 88888.00 2011-09-12 11:24:50.500 255 12505.15 -94.10 54856.68 88888.00 2011-09-12 11:24:50.625 255 12505.23 -94.17 54856.70 88888.00 2011-09-12 11:24:50.750 255 12505.17 -94.25 54856.70 88888.00 2011-09-12 11:24:50.875 255 12505.10 -94.30 54856.72 88888.00 2011-09-12 11:24:51.000 255 12504.95 -94.35 54856.72 88888.00 2011-09-12 11:24:51.125 255 12504.85 -94.38 54856.75 88888.00 2011-09-12 11:24:51.250 255 12504.75 -94.40 54856.80 88888.00 2011-09-12 11:24:51.375 255 12504.70 -94.45 54856.80 88888.00 2011-09-12 11:24:51.500 255 12504.52 -94.47 54856.82 88888.00 2011-09-12 11:24:51.625 255 12504.30 -94.53 54856.82 88888.00 2011-09-12 11:24:51.750 255 12504.20 -94.53 54856.85 88888.00 2011-09-12 11:24:51.875 255 12504.10 -94.53 54856.88 88888.00 2011-09-12 11:24:52.000 255 12503.95 -94.55 54856.88 88888.00 2011-09-12 11:24:52.125 255 12503.77 -94.53 54856.93 88888.00 2011-09-12 11:24:52.250 255 12503.55 -94.55 54856.93 88888.00 2011-09-12 11:24:52.375 255 12503.48 -94.53 54856.93 88888.00 2011-09-12 11:24:52.500 255 12503.38 -94.53 54856.97 88888.00 2011-09-12 11:24:52.625 255 12503.30 -94.50 54856.95 88888.00 2011-09-12 11:24:52.750 255 12503.17 -94.55 54857.00 88888.00 2011-09-12 11:24:52.875 255 12503.05 -94.55 54857.00 88888.00 2011-09-12 11:24:53.000 255 12502.95 -94.53 54857.00 88888.00 2011-09-12 11:24:53.125 255 12502.83 -94.50 54857.00 88888.00 2011-09-12 11:24:53.250 255 12502.65 -94.50 54857.03 88888.00 2011-09-12 11:24:53.375 255 12502.55 -94.47 54857.03 88888.00 2011-09-12 11:24:53.500 255 12502.48 -94.42 54857.05 88888.00 2011-09-12 11:24:53.625 255 12502.42 -94.38 54857.05 88888.00 2011-09-12 11:24:53.750 255 12502.33 -94.30 54857.03 88888.00 2011-09-12 11:24:53.875 255 12502.17 -94.28 54857.00 88888.00 2011-09-12 11:24:54.000 255 12502.00 -94.20 54857.00 88888.00 2011-09-12 11:24:54.125 255 12501.92 -94.12 54857.03 88888.00 2011-09-12 11:24:54.250 255 12501.73 -94.03 54857.07 88888.00 2011-09-12 11:24:54.375 255 12501.65 -93.97 54857.07 88888.00 2011-09-12 11:24:54.500 255 12501.60 -93.85 54857.03 88888.00 2011-09-12 11:24:54.625 255 12501.55 -93.78 54857.03 88888.00 2011-09-12 11:24:54.750 255 12501.45 -93.70 54857.00 88888.00 2011-09-12 11:24:54.875 255 12501.38 -93.62 54857.00 88888.00 2011-09-12 11:24:55.000 255 12501.30 -93.55 54857.00 88888.00 2011-09-12 11:24:55.125 255 12501.23 -93.47 54857.00 88888.00 2011-09-12 11:24:55.250 255 12501.12 -93.35 54857.00 88888.00 2011-09-12 11:24:55.375 255 12501.15 -93.22 54857.00 88888.00 2011-09-12 11:24:55.500 255 12501.05 -93.17 54856.97 88888.00 2011-09-12 11:24:55.625 255 12500.92 -93.12 54856.95 88888.00 2011-09-12 11:24:55.750 255 12500.85 -93.12 54856.95 88888.00 2011-09-12 11:24:55.875 255 12500.77 -93.15 54856.93 88888.00 2011-09-12 11:24:56.000 255 12500.73 -93.20 54856.93 88888.00 2011-09-12 11:24:56.125 255 12500.60 -93.30 54856.97 88888.00 2011-09-12 11:24:56.250 255 12500.42 -93.45 54856.95 88888.00 2011-09-12 11:24:56.375 255 12500.35 -93.55 54856.95 88888.00 2011-09-12 11:24:56.500 255 12500.15 -93.62 54856.95 88888.00 2011-09-12 11:24:56.625 255 12500.00 -93.72 54856.95 88888.00 2011-09-12 11:24:56.750 255 12499.90 -93.92 54857.00 88888.00 2011-09-12 11:24:56.875 255 12499.75 -94.05 54857.00 88888.00 2011-09-12 11:24:57.000 255 12499.65 -94.20 54856.97 88888.00 2011-09-12 11:24:57.125 255 12499.50 -94.35 54856.97 88888.00 2011-09-12 11:24:57.250 255 12499.38 -94.50 54857.00 88888.00 2011-09-12 11:24:57.375 255 12499.25 -94.58 54857.03 88888.00 2011-09-12 11:24:57.500 255 12499.12 -94.72 54856.97 88888.00 2011-09-12 11:24:57.625 255 12498.98 -94.85 54856.97 88888.00 2011-09-12 11:24:57.750 255 12498.85 -95.03 54857.00 88888.00 2011-09-12 11:24:57.875 255 12498.70 -95.22 54857.03 88888.00 2011-09-12 11:24:58.000 255 12498.52 -95.45 54857.03 88888.00 2011-09-12 11:24:58.125 255 12498.42 -95.67 54857.03 88888.00 2011-09-12 11:24:58.250 255 12498.38 -95.92 54857.03 88888.00 2011-09-12 11:24:58.375 255 12498.33 -96.10 54857.05 88888.00 2011-09-12 11:24:58.500 255 12498.17 -96.35 54857.10 88888.00 2011-09-12 11:24:58.625 255 12498.12 -96.58 54857.10 88888.00 2011-09-12 11:24:58.750 255 12498.10 -96.80 54857.07 88888.00 2011-09-12 11:24:58.875 255 12498.12 -96.97 54857.07 88888.00 2011-09-12 11:24:59.000 255 12498.12 -97.20 54857.10 88888.00 2011-09-12 11:24:59.125 255 12498.10 -97.38 54857.07 88888.00 2011-09-12 11:24:59.250 255 12498.12 -97.53 54857.12 88888.00 2011-09-12 11:24:59.375 255 12498.17 -97.55 54857.15 88888.00 2011-09-12 11:24:59.500 255 12498.25 -97.58 54857.15 88888.00 2011-09-12 11:24:59.625 255 12498.33 -97.60 54857.15 88888.00 2011-09-12 11:24:59.750 255 12498.38 -97.65 54857.15 88888.00 2011-09-12 11:24:59.875 255 12498.48 -97.65 54857.10 88888.00 2011-09-12 11:25:00.000 255 12498.62 -97.58 54857.12 88888.00 2011-09-12 11:25:00.125 255 12498.75 -97.53 54857.10 88888.00 2011-09-12 11:25:00.250 255 12498.75 -97.47 54857.15 88888.00 2011-09-12 11:25:00.375 255 12498.77 -97.40 54857.12 88888.00 2011-09-12 11:25:00.500 255 12498.90 -97.33 54857.15 88888.00 2011-09-12 11:25:00.625 255 12498.92 -97.20 54857.15 88888.00 2011-09-12 11:25:00.750 255 12499.00 -97.10 54857.12 88888.00 2011-09-12 11:25:00.875 255 12499.10 -96.97 54857.12 88888.00 2011-09-12 11:25:01.000 255 12499.15 -96.85 54857.15 88888.00 2011-09-12 11:25:01.125 255 12499.15 -96.70 54857.15 88888.00 2011-09-12 11:25:01.250 255 12499.08 -96.55 54857.18 88888.00 2011-09-12 11:25:01.375 255 12499.08 -96.42 54857.22 88888.00 2011-09-12 11:25:01.500 255 12499.00 -96.30 54857.22 88888.00 2011-09-12 11:25:01.625 255 12498.95 -96.20 54857.20 88888.00 2011-09-12 11:25:01.750 255 12498.92 -96.10 54857.20 88888.00 2011-09-12 11:25:01.875 255 12498.80 -96.00 54857.22 88888.00 2011-09-12 11:25:02.000 255 12498.65 -95.92 54857.22 88888.00 2011-09-12 11:25:02.125 255 12498.58 -95.85 54857.25 88888.00 2011-09-12 11:25:02.250 255 12498.50 -95.75 54857.28 88888.00 2011-09-12 11:25:02.375 255 12498.48 -95.70 54857.28 88888.00 2011-09-12 11:25:02.500 255 12498.38 -95.70 54857.32 88888.00 2011-09-12 11:25:02.625 255 12498.30 -95.70 54857.32 88888.00 2011-09-12 11:25:02.750 255 12498.27 -95.72 54857.32 88888.00 2011-09-12 11:25:02.875 255 12498.25 -95.78 54857.38 88888.00 2011-09-12 11:25:03.000 255 12498.23 -95.85 54857.40 88888.00 2011-09-12 11:25:03.125 255 12498.17 -95.92 54857.43 88888.00 2011-09-12 11:25:03.250 255 12498.10 -96.05 54857.43 88888.00 2011-09-12 11:25:03.375 255 12498.12 -96.12 54857.45 88888.00 2011-09-12 11:25:03.500 255 12498.17 -96.25 54857.47 88888.00 2011-09-12 11:25:03.625 255 12498.15 -96.38 54857.47 88888.00 2011-09-12 11:25:03.750 255 12498.12 -96.53 54857.50 88888.00 2011-09-12 11:25:03.875 255 12498.17 -96.65 54857.50 88888.00 2011-09-12 11:25:04.000 255 12498.12 -96.80 54857.53 88888.00 2011-09-12 11:25:04.125 255 12498.10 -96.95 54857.57 88888.00 2011-09-12 11:25:04.250 255 12498.15 -97.12 54857.57 88888.00 2011-09-12 11:25:04.375 255 12498.20 -97.25 54857.60 88888.00 2011-09-12 11:25:04.500 255 12498.12 -97.40 54857.62 88888.00 2011-09-12 11:25:04.625 255 12498.20 -97.50 54857.65 88888.00 2011-09-12 11:25:04.750 255 12498.33 -97.62 54857.62 88888.00 2011-09-12 11:25:04.875 255 12498.38 -97.80 54857.62 88888.00 2011-09-12 11:25:05.000 255 12498.40 -97.92 54857.68 88888.00 2011-09-12 11:25:05.125 255 12498.45 -98.00 54857.68 88888.00 2011-09-12 11:25:05.250 255 12498.48 -98.08 54857.68 88888.00 2011-09-12 11:25:05.375 255 12498.48 -98.05 54857.68 88888.00 2011-09-12 11:25:05.500 255 12498.50 -98.05 54857.70 88888.00 2011-09-12 11:25:05.625 255 12498.60 -98.05 54857.70 88888.00 2011-09-12 11:25:05.750 255 12498.73 -98.00 54857.68 88888.00 2011-09-12 11:25:05.875 255 12498.85 -97.90 54857.68 88888.00 2011-09-12 11:25:06.000 255 12498.90 -97.83 54857.68 88888.00 2011-09-12 11:25:06.125 255 12499.00 -97.67 54857.68 88888.00 2011-09-12 11:25:06.250 255 12499.17 -97.47 54857.68 88888.00 2011-09-12 11:25:06.375 255 12499.35 -97.30 54857.68 88888.00 2011-09-12 11:25:06.500 255 12499.35 -97.12 54857.65 88888.00 2011-09-12 11:25:06.625 255 12499.33 -96.95 54857.65 88888.00 2011-09-12 11:25:06.750 255 12499.38 -96.75 54857.65 88888.00 2011-09-12 11:25:06.875 255 12499.42 -96.50 54857.68 88888.00 2011-09-12 11:25:07.000 255 12499.45 -96.35 54857.68 88888.00 2011-09-12 11:25:07.125 255 12499.40 -96.25 54857.65 88888.00 2011-09-12 11:25:07.250 255 12499.38 -96.22 54857.65 88888.00 2011-09-12 11:25:07.375 255 12499.38 -96.15 54857.65 88888.00 2011-09-12 11:25:07.500 255 12499.33 -96.12 54857.68 88888.00 2011-09-12 11:25:07.625 255 12499.33 -96.08 54857.68 88888.00 2011-09-12 11:25:07.750 255 12499.35 -96.05 54857.68 88888.00 2011-09-12 11:25:07.875 255 12499.33 -96.08 54857.68 88888.00 2011-09-12 11:25:08.000 255 12499.27 -96.10 54857.68 88888.00 2011-09-12 11:25:08.125 255 12499.25 -96.15 54857.68 88888.00 2011-09-12 11:25:08.250 255 12499.27 -96.28 54857.70 88888.00 2011-09-12 11:25:08.375 255 12499.30 -96.35 54857.68 88888.00 2011-09-12 11:25:08.500 255 12499.33 -96.42 54857.70 88888.00 2011-09-12 11:25:08.625 255 12499.35 -96.53 54857.70 88888.00 2011-09-12 11:25:08.750 255 12499.38 -96.62 54857.70 88888.00 2011-09-12 11:25:08.875 255 12499.45 -96.75 54857.70 88888.00 2011-09-12 11:25:09.000 255 12499.52 -96.85 54857.70 88888.00 2011-09-12 11:25:09.125 255 12499.58 -97.00 54857.70 88888.00 2011-09-12 11:25:09.250 255 12499.65 -97.15 54857.72 88888.00 2011-09-12 11:25:09.375 255 12499.73 -97.28 54857.72 88888.00 2011-09-12 11:25:09.500 255 12499.77 -97.45 54857.70 88888.00 2011-09-12 11:25:09.625 255 12499.77 -97.62 54857.70 88888.00 2011-09-12 11:25:09.750 255 12499.83 -97.78 54857.70 88888.00 2011-09-12 11:25:09.875 255 12499.88 -97.95 54857.68 88888.00 2011-09-12 11:25:10.000 255 12499.92 -98.08 54857.68 88888.00 2011-09-12 11:25:10.125 255 12499.95 -98.17 54857.72 88888.00 2011-09-12 11:25:10.250 255 12499.98 -98.40 54857.72 88888.00 2011-09-12 11:25:10.375 255 12500.00 -98.53 54857.75 88888.00 2011-09-12 11:25:10.500 255 12500.00 -98.72 54857.78 88888.00 2011-09-12 11:25:10.625 255 12500.05 -98.88 54857.80 88888.00 2011-09-12 11:25:10.750 255 12500.17 -99.00 54857.82 88888.00 2011-09-12 11:25:10.875 255 12500.20 -99.15 54857.82 88888.00 2011-09-12 11:25:11.000 255 12500.23 -99.28 54857.82 88888.00 2011-09-12 11:25:11.125 255 12500.17 -99.40 54857.85 88888.00 2011-09-12 11:25:11.250 255 12500.10 -99.53 54857.88 88888.00 2011-09-12 11:25:11.375 255 12500.08 -99.58 54857.93 88888.00 2011-09-12 11:25:11.500 255 12500.02 -99.65 54857.93 88888.00 2011-09-12 11:25:11.625 255 12499.98 -99.75 54857.95 88888.00 2011-09-12 11:25:11.750 255 12499.85 -99.83 54857.97 88888.00 2011-09-12 11:25:11.875 255 12499.70 -99.85 54857.97 88888.00 2011-09-12 11:25:12.000 255 12499.62 -99.83 54857.97 88888.00 2011-09-12 11:25:12.125 255 12499.50 -99.83 54858.03 88888.00 2011-09-12 11:25:12.250 255 12499.30 -99.78 54858.07 88888.00 2011-09-12 11:25:12.375 255 12499.20 -99.67 54858.05 88888.00 2011-09-12 11:25:12.500 255 12499.12 -99.58 54858.07 88888.00 2011-09-12 11:25:12.625 255 12499.02 -99.45 54858.10 88888.00 2011-09-12 11:25:12.750 255 12498.90 -99.30 54858.10 88888.00 2011-09-12 11:25:12.875 255 12498.88 -99.15 54858.10 88888.00 2011-09-12 11:25:13.000 255 12498.88 -99.05 54858.10 88888.00 2011-09-12 11:25:13.125 255 12498.90 -98.90 54858.10 88888.00 2011-09-12 11:25:13.250 255 12498.90 -98.72 54858.07 88888.00 2011-09-12 11:25:13.375 255 12498.92 -98.58 54858.05 88888.00 2011-09-12 11:25:13.500 255 12498.95 -98.47 54858.07 88888.00 2011-09-12 11:25:13.625 255 12499.00 -98.35 54858.05 88888.00 2011-09-12 11:25:13.750 255 12498.98 -98.22 54858.03 88888.00 2011-09-12 11:25:13.875 255 12498.98 -98.15 54858.00 88888.00 2011-09-12 11:25:14.000 255 12499.08 -98.05 54858.00 88888.00 2011-09-12 11:25:14.125 255 12499.20 -98.00 54858.00 88888.00 2011-09-12 11:25:14.250 255 12499.23 -97.90 54858.00 88888.00 2011-09-12 11:25:14.375 255 12499.30 -97.90 54857.97 88888.00 2011-09-12 11:25:14.500 255 12499.38 -97.90 54857.95 88888.00 2011-09-12 11:25:14.625 255 12499.40 -97.90 54857.90 88888.00 2011-09-12 11:25:14.750 255 12499.50 -97.95 54857.93 88888.00 2011-09-12 11:25:14.875 255 12499.58 -97.97 54857.88 88888.00 2011-09-12 11:25:15.000 255 12499.58 -98.05 54857.85 88888.00 2011-09-12 11:25:15.125 255 12499.67 -98.12 54857.88 88888.00 2011-09-12 11:25:15.250 255 12499.70 -98.25 54857.90 88888.00 2011-09-12 11:25:15.375 255 12499.67 -98.35 54857.88 88888.00 2011-09-12 11:25:15.500 255 12499.62 -98.45 54857.90 88888.00 2011-09-12 11:25:15.625 255 12499.60 -98.58 54857.95 88888.00 2011-09-12 11:25:15.750 255 12499.60 -98.72 54858.00 88888.00 2011-09-12 11:25:15.875 255 12499.60 -98.85 54858.03 88888.00 2011-09-12 11:25:16.000 255 12499.48 -99.00 54858.03 88888.00 2011-09-12 11:25:16.125 255 12499.27 -99.08 54858.10 88888.00 2011-09-12 11:25:16.250 255 12499.08 -99.20 54858.18 88888.00 2011-09-12 11:25:16.375 255 12498.95 -99.22 54858.18 88888.00 2011-09-12 11:25:16.500 255 12498.83 -99.35 54858.20 88888.00 2011-09-12 11:25:16.625 255 12498.65 -99.45 54858.25 88888.00 2011-09-12 11:25:16.750 255 12498.50 -99.55 54858.32 88888.00 2011-09-12 11:25:16.875 255 12498.30 -99.65 54858.38 88888.00 2011-09-12 11:25:17.000 255 12498.15 -99.78 54858.38 88888.00 2011-09-12 11:25:17.125 255 12497.95 -99.88 54858.43 88888.00 2011-09-12 11:25:17.250 255 12497.75 -99.97 54858.47 88888.00 2011-09-12 11:25:17.375 255 12497.65 -100.05 54858.55 88888.00 2011-09-12 11:25:17.500 255 12497.60 -100.15 54858.60 88888.00 2011-09-12 11:25:17.625 255 12497.52 -100.30 54858.62 88888.00 2011-09-12 11:25:17.750 255 12497.52 -100.42 54858.65 88888.00 2011-09-12 11:25:17.875 255 12497.58 -100.53 54858.72 88888.00 2011-09-12 11:25:18.000 255 12497.55 -100.65 54858.78 88888.00 2011-09-12 11:25:18.125 255 12497.50 -100.70 54858.82 88888.00 2011-09-12 11:25:18.250 255 12497.55 -100.75 54858.85 88888.00 2011-09-12 11:25:18.375 255 12497.67 -100.72 54858.90 88888.00 2011-09-12 11:25:18.500 255 12497.67 -100.78 54858.93 88888.00 2011-09-12 11:25:18.625 255 12497.60 -100.80 54858.95 88888.00 2011-09-12 11:25:18.750 255 12497.65 -100.75 54859.00 88888.00 2011-09-12 11:25:18.875 255 12497.70 -100.70 54859.05 88888.00 2011-09-12 11:25:19.000 255 12497.75 -100.65 54859.07 88888.00 2011-09-12 11:25:19.125 255 12497.80 -100.55 54859.12 88888.00 2011-09-12 11:25:19.250 255 12497.80 -100.50 54859.22 88888.00 2011-09-12 11:25:19.375 255 12497.80 -100.42 54859.25 88888.00 2011-09-12 11:25:19.500 255 12497.88 -100.38 54859.25 88888.00 2011-09-12 11:25:19.625 255 12497.95 -100.35 54859.28 88888.00 2011-09-12 11:25:19.750 255 12498.02 -100.28 54859.30 88888.00 2011-09-12 11:25:19.875 255 12498.12 -100.25 54859.35 88888.00 2011-09-12 11:25:20.000 255 12498.20 -100.22 54859.38 88888.00 2011-09-12 11:25:20.125 255 12498.33 -100.17 54859.43 88888.00 2011-09-12 11:25:20.250 255 12498.40 -100.20 54859.43 88888.00 2011-09-12 11:25:20.375 255 12498.50 -100.22 54859.45 88888.00 2011-09-12 11:25:20.500 255 12498.62 -100.22 54859.50 88888.00 2011-09-12 11:25:20.625 255 12498.75 -100.25 54859.53 88888.00 2011-09-12 11:25:20.750 255 12498.80 -100.28 54859.55 88888.00 2011-09-12 11:25:20.875 255 12498.80 -100.30 54859.60 88888.00 2011-09-12 11:25:21.000 255 12498.70 -100.38 54859.62 88888.00 2011-09-12 11:25:21.125 255 12498.70 -100.42 54859.65 88888.00 2011-09-12 11:25:21.250 255 12498.73 -100.47 54859.72 88888.00 2011-09-12 11:25:21.375 255 12498.75 -100.47 54859.75 88888.00 2011-09-12 11:25:21.500 255 12498.67 -100.53 54859.78 88888.00 2011-09-12 11:25:21.625 255 12498.67 -100.60 54859.82 88888.00 2011-09-12 11:25:21.750 255 12498.70 -100.60 54859.88 88888.00 2011-09-12 11:25:21.875 255 12498.73 -100.60 54859.90 88888.00 2011-09-12 11:25:22.000 255 12498.75 -100.65 54859.90 88888.00 2011-09-12 11:25:22.125 255 12498.83 -100.72 54859.90 88888.00 2011-09-12 11:25:22.250 255 12498.90 -100.72 54859.95 88888.00 2011-09-12 11:25:22.375 255 12498.95 -100.72 54859.95 88888.00 2011-09-12 11:25:22.500 255 12498.92 -100.75 54859.95 88888.00 2011-09-12 11:25:22.625 255 12498.98 -100.75 54859.95 88888.00 2011-09-12 11:25:22.750 255 12499.10 -100.75 54859.95 88888.00 2011-09-12 11:25:22.875 255 12499.20 -100.75 54859.95 88888.00 2011-09-12 11:25:23.000 255 12499.33 -100.75 54859.95 88888.00 2011-09-12 11:25:23.125 255 12499.40 -100.80 54859.93 88888.00 2011-09-12 11:25:23.250 255 12499.45 -100.85 54859.93 88888.00 2011-09-12 11:25:23.375 255 12499.60 -100.92 54859.90 88888.00 2011-09-12 11:25:23.500 255 12499.73 -101.00 54859.93 88888.00 2011-09-12 11:25:23.625 255 12499.80 -101.03 54859.93 88888.00 2011-09-12 11:25:23.750 255 12499.88 -101.03 54859.97 88888.00 2011-09-12 11:25:23.875 255 12499.95 -101.08 54859.97 88888.00 2011-09-12 11:25:24.000 255 12499.90 -101.10 54859.97 88888.00 2011-09-12 11:25:24.125 255 12499.88 -101.08 54859.97 88888.00 2011-09-12 11:25:24.250 255 12499.88 -101.05 54860.00 88888.00 2011-09-12 11:25:24.375 255 12499.88 -101.03 54860.03 88888.00 2011-09-12 11:25:24.500 255 12499.83 -101.00 54860.03 88888.00 2011-09-12 11:25:24.625 255 12499.83 -100.97 54860.05 88888.00 2011-09-12 11:25:24.750 255 12499.75 -100.97 54860.07 88888.00 2011-09-12 11:25:24.875 255 12499.70 -101.00 54860.10 88888.00 2011-09-12 11:25:25.000 255 12499.65 -101.00 54860.10 88888.00 2011-09-12 11:25:25.125 255 12499.55 -100.97 54860.10 88888.00 2011-09-12 11:25:25.250 255 12499.48 -100.90 54860.12 88888.00 2011-09-12 11:25:25.375 255 12499.52 -100.85 54860.12 88888.00 2011-09-12 11:25:25.500 255 12499.42 -100.80 54860.15 88888.00 2011-09-12 11:25:25.625 255 12499.35 -100.78 54860.15 88888.00 2011-09-12 11:25:25.750 255 12499.33 -100.78 54860.18 88888.00 2011-09-12 11:25:25.875 255 12499.25 -100.80 54860.20 88888.00 2011-09-12 11:25:26.000 255 12499.25 -100.88 54860.22 88888.00 2011-09-12 11:25:26.125 255 12499.17 -100.97 54860.28 88888.00 2011-09-12 11:25:26.250 255 12499.02 -101.12 54860.28 88888.00 2011-09-12 11:25:26.375 255 12498.95 -101.20 54860.28 88888.00 2011-09-12 11:25:26.500 255 12498.90 -101.30 54860.30 88888.00 2011-09-12 11:25:26.625 255 12498.88 -101.42 54860.32 88888.00 2011-09-12 11:25:26.750 255 12498.80 -101.50 54860.38 88888.00 2011-09-12 11:25:26.875 255 12498.73 -101.60 54860.38 88888.00 2011-09-12 11:25:27.000 255 12498.62 -101.70 54860.38 88888.00 2011-09-12 11:25:27.125 255 12498.50 -101.75 54860.38 88888.00 2011-09-12 11:25:27.250 255 12498.33 -101.88 54860.43 88888.00 2011-09-12 11:25:27.375 255 12498.25 -101.92 54860.45 88888.00 2011-09-12 11:25:27.500 255 12498.17 -101.92 54860.45 88888.00 2011-09-12 11:25:27.625 255 12498.08 -101.97 54860.47 88888.00 2011-09-12 11:25:27.750 255 12497.98 -102.00 54860.47 88888.00 2011-09-12 11:25:27.875 255 12497.90 -102.00 54860.50 88888.00 2011-09-12 11:25:28.000 255 12497.92 -102.05 54860.47 88888.00 2011-09-12 11:25:28.125 255 12497.90 -102.10 54860.45 88888.00 2011-09-12 11:25:28.250 255 12497.92 -102.17 54860.45 88888.00 2011-09-12 11:25:28.375 255 12498.05 -102.20 54860.43 88888.00 2011-09-12 11:25:28.500 255 12498.12 -102.25 54860.40 88888.00 2011-09-12 11:25:28.625 255 12498.23 -102.35 54860.35 88888.00 2011-09-12 11:25:28.750 255 12498.33 -102.42 54860.32 88888.00 2011-09-12 11:25:28.875 255 12498.38 -102.50 54860.30 88888.00 2011-09-12 11:25:29.000 255 12498.45 -102.58 54860.22 88888.00 2011-09-12 11:25:29.125 255 12498.60 -102.60 54860.18 88888.00 2011-09-12 11:25:29.250 255 12498.73 -102.67 54860.15 88888.00 2011-09-12 11:25:29.375 255 12498.98 -102.67 54860.15 88888.00 2011-09-12 11:25:29.500 255 12499.15 -102.70 54860.10 88888.00 2011-09-12 11:25:29.625 255 12499.33 -102.75 54860.05 88888.00 2011-09-12 11:25:29.750 255 12499.50 -102.83 54860.03 88888.00 2011-09-12 11:25:29.875 255 12499.65 -102.90 54859.97 88888.00 2011-09-12 11:25:30.000 255 12499.90 -102.92 54859.95 88888.00 2011-09-12 11:25:30.125 255 12500.12 -102.95 54859.90 88888.00 2011-09-12 11:25:30.250 255 12500.30 -103.00 54859.85 88888.00 2011-09-12 11:25:30.375 255 12500.45 -103.00 54859.80 88888.00 2011-09-12 11:25:30.500 255 12500.62 -103.00 54859.80 88888.00 2011-09-12 11:25:30.625 255 12500.80 -103.03 54859.72 88888.00 2011-09-12 11:25:30.750 255 12500.98 -102.95 54859.72 88888.00 2011-09-12 11:25:30.875 255 12501.12 -102.92 54859.70 88888.00 2011-09-12 11:25:31.000 255 12501.27 -102.90 54859.65 88888.00 2011-09-12 11:25:31.125 255 12501.38 -102.90 54859.60 88888.00 2011-09-12 11:25:31.250 255 12501.42 -102.88 54859.60 88888.00 2011-09-12 11:25:31.375 255 12501.45 -102.80 54859.55 88888.00 2011-09-12 11:25:31.500 255 12501.45 -102.78 54859.53 88888.00 2011-09-12 11:25:31.625 255 12501.42 -102.65 54859.53 88888.00 2011-09-12 11:25:31.750 255 12501.45 -102.47 54859.47 88888.00 2011-09-12 11:25:31.875 255 12501.48 -102.38 54859.47 88888.00 2011-09-12 11:25:32.000 255 12501.48 -102.30 54859.47 88888.00 2011-09-12 11:25:32.125 255 12501.40 -102.15 54859.50 88888.00 2011-09-12 11:25:32.250 255 12501.25 -101.92 54859.53 88888.00 2011-09-12 11:25:32.375 255 12501.10 -101.75 54859.55 88888.00 2011-09-12 11:25:32.500 255 12500.88 -101.53 54859.57 88888.00 2011-09-12 11:25:32.625 255 12500.62 -101.28 54859.55 88888.00 2011-09-12 11:25:32.750 255 12500.40 -101.03 54859.57 88888.00 2011-09-12 11:25:32.875 255 12500.08 -100.70 54859.60 88888.00 2011-09-12 11:25:33.000 255 12499.75 -100.35 54859.62 88888.00 2011-09-12 11:25:33.125 255 12499.38 -100.00 54859.65 88888.00 2011-09-12 11:25:33.250 255 12499.10 -99.62 54859.65 88888.00 2011-09-12 11:25:33.375 255 12498.92 -99.33 54859.68 88888.00 2011-09-12 11:25:33.500 255 12498.70 -98.92 54859.70 88888.00 2011-09-12 11:25:33.625 255 12498.45 -98.60 54859.70 88888.00 2011-09-12 11:25:33.750 255 12498.25 -98.30 54859.65 88888.00 2011-09-12 11:25:33.875 255 12498.08 -97.92 54859.65 88888.00 2011-09-12 11:25:34.000 255 12497.95 -97.62 54859.65 88888.00 2011-09-12 11:25:34.125 255 12497.83 -97.35 54859.65 88888.00 2011-09-12 11:25:34.250 255 12497.77 -97.00 54859.60 88888.00 2011-09-12 11:25:34.375 255 12497.75 -96.75 54859.55 88888.00 2011-09-12 11:25:34.500 255 12497.67 -96.47 54859.55 88888.00 2011-09-12 11:25:34.625 255 12497.58 -96.25 54859.50 88888.00 2011-09-12 11:25:34.750 255 12497.50 -96.00 54859.47 88888.00 2011-09-12 11:25:34.875 255 12497.42 -95.80 54859.47 88888.00 2011-09-12 11:25:35.000 255 12497.45 -95.58 54859.45 88888.00 2011-09-12 11:25:35.125 255 12497.42 -95.42 54859.40 88888.00 2011-09-12 11:25:35.250 255 12497.38 -95.25 54859.38 88888.00 2011-09-12 11:25:35.375 255 12497.40 -95.15 54859.32 88888.00 2011-09-12 11:25:35.500 255 12497.35 -95.00 54859.28 88888.00 2011-09-12 11:25:35.625 255 12497.27 -94.85 54859.28 88888.00 2011-09-12 11:25:35.750 255 12497.17 -94.72 54859.25 88888.00 2011-09-12 11:25:35.875 255 12497.12 -94.62 54859.20 88888.00 2011-09-12 11:25:36.000 255 12497.10 -94.58 54859.18 88888.00 2011-09-12 11:25:36.125 255 12497.02 -94.53 54859.15 88888.00 2011-09-12 11:25:36.250 255 12496.98 -94.55 54859.10 88888.00 2011-09-12 11:25:36.375 255 12497.02 -94.55 54859.05 88888.00 2011-09-12 11:25:36.500 255 12496.95 -94.60 54859.05 88888.00 2011-09-12 11:25:36.625 255 12497.00 -94.72 54859.03 88888.00 2011-09-12 11:25:36.750 255 12497.08 -94.88 54859.00 88888.00 2011-09-12 11:25:36.875 255 12497.12 -95.03 54858.97 88888.00 2011-09-12 11:25:37.000 255 12497.15 -95.22 54858.93 88888.00 2011-09-12 11:25:37.125 255 12497.20 -95.50 54858.93 88888.00 2011-09-12 11:25:37.250 255 12497.23 -95.78 54858.90 88888.00 2011-09-12 11:25:37.375 255 12497.33 -95.97 54858.88 88888.00 2011-09-12 11:25:37.500 255 12497.38 -96.22 54858.82 88888.00 2011-09-12 11:25:37.625 255 12497.42 -96.47 54858.80 88888.00 2011-09-12 11:25:37.750 255 12497.55 -96.75 54858.80 88888.00 2011-09-12 11:25:37.875 255 12497.60 -96.97 54858.80 88888.00 2011-09-12 11:25:38.000 255 12497.62 -97.22 54858.78 88888.00 2011-09-12 11:25:38.125 255 12497.70 -97.45 54858.78 88888.00 2011-09-12 11:25:38.250 255 12497.70 -97.80 54858.72 88888.00 2011-09-12 11:25:38.375 255 12497.77 -98.00 54858.72 88888.00 2011-09-12 11:25:38.500 255 12497.77 -98.22 54858.72 88888.00 2011-09-12 11:25:38.625 255 12497.85 -98.45 54858.72 88888.00 2011-09-12 11:25:38.750 255 12497.90 -98.70 54858.72 88888.00 2011-09-12 11:25:38.875 255 12497.92 -98.92 54858.75 88888.00 2011-09-12 11:25:39.000 255 12497.92 -99.20 54858.75 88888.00 2011-09-12 11:25:39.125 255 12498.00 -99.50 54858.72 88888.00 2011-09-12 11:25:39.250 255 12498.00 -99.85 54858.72 88888.00 2011-09-12 11:25:39.375 255 12498.12 -100.03 54858.72 88888.00 2011-09-12 11:25:39.500 255 12498.30 -100.30 54858.68 88888.00 2011-09-12 11:25:39.625 255 12498.42 -100.53 54858.65 88888.00 2011-09-12 11:25:39.750 255 12498.58 -100.70 54858.65 88888.00 2011-09-12 11:25:39.875 255 12498.73 -100.85 54858.62 88888.00 2011-09-12 11:25:40.000 255 12498.95 -100.95 54858.60 88888.00 2011-09-12 11:25:40.125 255 12499.15 -101.03 54858.57 88888.00 2011-09-12 11:25:40.250 255 12499.33 -100.95 54858.53 88888.00 2011-09-12 11:25:40.375 255 12499.50 -100.88 54858.53 88888.00 2011-09-12 11:25:40.500 255 12499.62 -100.83 54858.50 88888.00 2011-09-12 11:25:40.625 255 12499.75 -100.78 54858.53 88888.00 2011-09-12 11:25:40.750 255 12499.83 -100.65 54858.47 88888.00 2011-09-12 11:25:40.875 255 12499.85 -100.42 54858.47 88888.00 2011-09-12 11:25:41.000 255 12499.85 -100.22 54858.45 88888.00 2011-09-12 11:25:41.125 255 12499.88 -100.03 54858.45 88888.00 2011-09-12 11:25:41.250 255 12499.85 -99.83 54858.45 88888.00 2011-09-12 11:25:41.375 255 12499.88 -99.62 54858.47 88888.00 2011-09-12 11:25:41.500 255 12499.80 -99.40 54858.47 88888.00 2011-09-12 11:25:41.625 255 12499.65 -99.25 54858.47 88888.00 2011-09-12 11:25:41.750 255 12499.58 -99.05 54858.47 88888.00 2011-09-12 11:25:41.875 255 12499.45 -98.92 54858.47 88888.00 2011-09-12 11:25:42.000 255 12499.30 -98.75 54858.50 88888.00 2011-09-12 11:25:42.125 255 12499.20 -98.58 54858.53 88888.00 2011-09-12 11:25:42.250 255 12498.98 -98.42 54858.55 88888.00 2011-09-12 11:25:42.375 255 12498.83 -98.33 54858.53 88888.00 2011-09-12 11:25:42.500 255 12498.65 -98.22 54858.55 88888.00 2011-09-12 11:25:42.625 255 12498.52 -98.12 54858.57 88888.00 2011-09-12 11:25:42.750 255 12498.38 -98.10 54858.57 88888.00 2011-09-12 11:25:42.875 255 12498.25 -98.08 54858.60 88888.00 2011-09-12 11:25:43.000 255 12498.08 -98.08 54858.62 88888.00 2011-09-12 11:25:43.125 255 12497.95 -98.03 54858.68 88888.00 2011-09-12 11:25:43.250 255 12497.85 -97.95 54858.68 88888.00 2011-09-12 11:25:43.375 255 12497.75 -97.92 54858.68 88888.00 2011-09-12 11:25:43.500 255 12497.65 -97.88 54858.68 88888.00 2011-09-12 11:25:43.625 255 12497.62 -97.88 54858.70 88888.00 2011-09-12 11:25:43.750 255 12497.55 -97.88 54858.75 88888.00 2011-09-12 11:25:43.875 255 12497.38 -97.85 54858.80 88888.00 2011-09-12 11:25:44.000 255 12497.30 -97.85 54858.78 88888.00 2011-09-12 11:25:44.125 255 12497.30 -97.83 54858.82 88888.00 2011-09-12 11:25:44.250 255 12497.30 -97.78 54858.85 88888.00 2011-09-12 11:25:44.375 255 12497.35 -97.72 54858.88 88888.00 2011-09-12 11:25:44.500 255 12497.33 -97.70 54858.88 88888.00 2011-09-12 11:25:44.625 255 12497.35 -97.67 54858.85 88888.00 2011-09-12 11:25:44.750 255 12497.30 -97.65 54858.90 88888.00 2011-09-12 11:25:44.875 255 12497.35 -97.65 54858.93 88888.00 2011-09-12 11:25:45.000 255 12497.40 -97.62 54858.93 88888.00 2011-09-12 11:25:45.125 255 12497.42 -97.60 54858.93 88888.00 2011-09-12 11:25:45.250 255 12497.42 -97.58 54858.93 88888.00 2011-09-12 11:25:45.375 255 12497.45 -97.60 54858.93 88888.00 2011-09-12 11:25:45.500 255 12497.55 -97.60 54858.93 88888.00 2011-09-12 11:25:45.625 255 12497.62 -97.58 54858.93 88888.00 2011-09-12 11:25:45.750 255 12497.65 -97.53 54858.93 88888.00 2011-09-12 11:25:45.875 255 12497.65 -97.47 54858.97 88888.00 2011-09-12 11:25:46.000 255 12497.62 -97.42 54858.95 88888.00 2011-09-12 11:25:46.125 255 12497.60 -97.33 54859.00 88888.00 2011-09-12 11:25:46.250 255 12497.55 -97.25 54859.00 88888.00 2011-09-12 11:25:46.375 255 12497.48 -97.20 54858.97 88888.00 2011-09-12 11:25:46.500 255 12497.42 -97.15 54858.97 88888.00 2011-09-12 11:25:46.625 255 12497.38 -97.03 54859.00 88888.00 2011-09-12 11:25:46.750 255 12497.30 -96.90 54859.03 88888.00 2011-09-12 11:25:46.875 255 12497.17 -96.85 54859.03 88888.00 2011-09-12 11:25:47.000 255 12497.02 -96.80 54859.00 88888.00 2011-09-12 11:25:47.125 255 12496.98 -96.62 54859.03 88888.00 2011-09-12 11:25:47.250 255 12496.88 -96.47 54859.03 88888.00 2011-09-12 11:25:47.375 255 12496.83 -96.38 54859.03 88888.00 2011-09-12 11:25:47.500 255 12496.70 -96.28 54859.00 88888.00 2011-09-12 11:25:47.625 255 12496.60 -96.15 54859.03 88888.00 2011-09-12 11:25:47.750 255 12496.50 -95.97 54859.00 88888.00 2011-09-12 11:25:47.875 255 12496.38 -95.88 54859.00 88888.00 2011-09-12 11:25:48.000 255 12496.20 -95.72 54858.97 88888.00 2011-09-12 11:25:48.125 255 12496.10 -95.58 54859.00 88888.00 2011-09-12 11:25:48.250 255 12495.98 -95.42 54859.00 88888.00 2011-09-12 11:25:48.375 255 12495.95 -95.28 54858.97 88888.00 2011-09-12 11:25:48.500 255 12495.88 -95.17 54858.95 88888.00 2011-09-12 11:25:48.625 255 12495.88 -95.08 54858.90 88888.00 2011-09-12 11:25:48.750 255 12495.85 -94.95 54858.88 88888.00 2011-09-12 11:25:48.875 255 12495.80 -94.80 54858.82 88888.00 2011-09-12 11:25:49.000 255 12495.77 -94.72 54858.78 88888.00 2011-09-12 11:25:49.125 255 12495.77 -94.60 54858.75 88888.00 2011-09-12 11:25:49.250 255 12495.85 -94.47 54858.70 88888.00 2011-09-12 11:25:49.375 255 12495.92 -94.38 54858.65 88888.00 2011-09-12 11:25:49.500 255 12495.95 -94.25 54858.60 88888.00 2011-09-12 11:25:49.625 255 12496.02 -94.08 54858.55 88888.00 2011-09-12 11:25:49.750 255 12496.10 -93.97 54858.50 88888.00 2011-09-12 11:25:49.875 255 12496.12 -93.92 54858.45 88888.00 2011-09-12 11:25:50.000 255 12496.17 -93.85 54858.40 88888.00 2011-09-12 11:25:50.125 255 12496.20 -93.75 54858.38 88888.00 2011-09-12 11:25:50.250 255 12496.25 -93.67 54858.32 88888.00 2011-09-12 11:25:50.375 255 12496.30 -93.62 54858.28 88888.00 2011-09-12 11:25:50.500 255 12496.27 -93.60 54858.22 88888.00 2011-09-12 11:25:50.625 255 12496.30 -93.62 54858.20 88888.00 2011-09-12 11:25:50.750 255 12496.33 -93.60 54858.12 88888.00 2011-09-12 11:25:50.875 255 12496.38 -93.65 54858.05 88888.00 2011-09-12 11:25:51.000 255 12496.40 -93.75 54858.00 88888.00 2011-09-12 11:25:51.125 255 12496.48 -93.88 54857.97 88888.00 2011-09-12 11:25:51.250 255 12496.58 -94.08 54857.93 88888.00 2011-09-12 11:25:51.375 255 12496.67 -94.28 54857.88 88888.00 2011-09-12 11:25:51.500 255 12496.83 -94.47 54857.85 88888.00 2011-09-12 11:25:51.625 255 12496.88 -94.72 54857.80 88888.00 2011-09-12 11:25:51.750 255 12496.85 -94.95 54857.72 88888.00 2011-09-12 11:25:51.875 255 12496.80 -95.17 54857.68 88888.00 2011-09-12 11:25:52.000 255 12496.85 -95.33 54857.65 88888.00 2011-09-12 11:25:52.125 255 12496.85 -95.55 54857.62 88888.00 2011-09-12 11:25:52.250 255 12496.80 -95.75 54857.60 88888.00 2011-09-12 11:25:52.375 255 12496.83 -95.88 54857.57 88888.00 2011-09-12 11:25:52.500 255 12496.75 -96.03 54857.53 88888.00 2011-09-12 11:25:52.625 255 12496.70 -96.17 54857.53 88888.00 2011-09-12 11:25:52.750 255 12496.65 -96.30 54857.53 88888.00 2011-09-12 11:25:52.875 255 12496.58 -96.45 54857.53 88888.00 2011-09-12 11:25:53.000 255 12496.45 -96.58 54857.50 88888.00 2011-09-12 11:25:53.125 255 12496.33 -96.70 54857.50 88888.00 2011-09-12 11:25:53.250 255 12496.17 -96.88 54857.47 88888.00 2011-09-12 11:25:53.375 255 12496.12 -96.95 54857.47 88888.00 2011-09-12 11:25:53.500 255 12496.05 -97.10 54857.47 88888.00 2011-09-12 11:25:53.625 255 12496.02 -97.20 54857.50 88888.00 2011-09-12 11:25:53.750 255 12495.98 -97.33 54857.53 88888.00 2011-09-12 11:25:53.875 255 12495.88 -97.50 54857.53 88888.00 2011-09-12 11:25:54.000 255 12495.77 -97.67 54857.50 88888.00 2011-09-12 11:25:54.125 255 12495.73 -97.88 54857.53 88888.00 2011-09-12 11:25:54.250 255 12495.67 -98.20 54857.50 88888.00 2011-09-12 11:25:54.375 255 12495.75 -98.42 54857.50 88888.00 2011-09-12 11:25:54.500 255 12495.85 -98.72 54857.47 88888.00 2011-09-12 11:25:54.625 255 12495.85 -99.03 54857.50 88888.00 2011-09-12 11:25:54.750 255 12495.98 -99.28 54857.50 88888.00 2011-09-12 11:25:54.875 255 12496.10 -99.60 54857.50 88888.00 2011-09-12 11:25:55.000 255 12496.25 -99.95 54857.50 88888.00 2011-09-12 11:25:55.125 255 12496.40 -100.22 54857.47 88888.00 2011-09-12 11:25:55.250 255 12496.50 -100.58 54857.45 88888.00 2011-09-12 11:25:55.375 255 12496.60 -100.78 54857.43 88888.00 2011-09-12 11:25:55.500 255 12496.73 -101.00 54857.40 88888.00 2011-09-12 11:25:55.625 255 12496.90 -101.20 54857.40 88888.00 2011-09-12 11:25:55.750 255 12497.12 -101.35 54857.38 88888.00 2011-09-12 11:25:55.875 255 12497.30 -101.47 54857.38 88888.00 2011-09-12 11:25:56.000 255 12497.52 -101.58 54857.30 88888.00 2011-09-12 11:25:56.125 255 12497.73 -101.60 54857.28 88888.00 2011-09-12 11:25:56.250 255 12497.92 -101.62 54857.28 88888.00 2011-09-12 11:25:56.375 255 12498.15 -101.58 54857.25 88888.00 2011-09-12 11:25:56.500 255 12498.30 -101.55 54857.25 88888.00 2011-09-12 11:25:56.625 255 12498.42 -101.50 54857.22 88888.00 2011-09-12 11:25:56.750 255 12498.55 -101.45 54857.20 88888.00 2011-09-12 11:25:56.875 255 12498.67 -101.40 54857.18 88888.00 2011-09-12 11:25:57.000 255 12498.90 -101.35 54857.18 88888.00 2011-09-12 11:25:57.125 255 12499.10 -101.33 54857.18 88888.00 2011-09-12 11:25:57.250 255 12499.23 -101.33 54857.12 88888.00 2011-09-12 11:25:57.375 255 12499.38 -101.28 54857.07 88888.00 2011-09-12 11:25:57.500 255 12499.55 -101.22 54857.07 88888.00 2011-09-12 11:25:57.625 255 12499.73 -101.17 54857.07 88888.00 2011-09-12 11:25:57.750 255 12499.83 -101.15 54857.07 88888.00 2011-09-12 11:25:57.875 255 12499.95 -101.15 54857.05 88888.00 2011-09-12 11:25:58.000 255 12500.10 -101.15 54856.97 88888.00 2011-09-12 11:25:58.125 255 12500.25 -101.12 54856.97 88888.00 2011-09-12 11:25:58.250 255 12500.35 -101.10 54856.97 88888.00 2011-09-12 11:25:58.375 255 12500.45 -101.10 54856.95 88888.00 2011-09-12 11:25:58.500 255 12500.60 -101.17 54856.90 88888.00 2011-09-12 11:25:58.625 255 12500.80 -101.25 54856.90 88888.00 2011-09-12 11:25:58.750 255 12500.90 -101.33 54856.90 88888.00 2011-09-12 11:25:58.875 255 12501.02 -101.42 54856.88 88888.00 2011-09-12 11:25:59.000 255 12501.17 -101.55 54856.85 88888.00 2011-09-12 11:25:59.125 255 12501.30 -101.70 54856.82 88888.00 2011-09-12 11:25:59.250 255 12501.40 -101.88 54856.80 88888.00 2011-09-12 11:25:59.375 255 12501.55 -101.95 54856.82 88888.00 2011-09-12 11:25:59.500 255 12501.70 -102.12 54856.80 88888.00 2011-09-12 11:25:59.625 255 12501.80 -102.30 54856.78 88888.00 2011-09-12 11:25:59.750 255 12501.88 -102.42 54856.80 88888.00 2011-09-12 11:25:59.875 255 12501.98 -102.55 54856.80 88888.00 2011-09-12 11:26:00.000 255 12502.17 -102.75 54856.78 88888.00 2011-09-12 11:26:00.125 255 12502.35 -102.90 54856.75 88888.00 2011-09-12 11:26:00.250 255 12502.48 -103.12 54856.75 88888.00 2011-09-12 11:26:00.375 255 12502.65 -103.25 54856.75 88888.00 2011-09-12 11:26:00.500 255 12502.75 -103.35 54856.75 88888.00 2011-09-12 11:26:00.625 255 12502.77 -103.47 54856.75 88888.00 2011-09-12 11:26:00.750 255 12502.88 -103.62 54856.75 88888.00 2011-09-12 11:26:00.875 255 12502.98 -103.78 54856.70 88888.00 2011-09-12 11:26:01.000 255 12503.10 -103.88 54856.70 88888.00 2011-09-12 11:26:01.125 255 12503.23 -103.95 54856.72 88888.00 2011-09-12 11:26:01.250 255 12503.27 -104.10 54856.75 88888.00 2011-09-12 11:26:01.375 255 12503.40 -104.15 54856.72 88888.00 2011-09-12 11:26:01.500 255 12503.50 -104.15 54856.70 88888.00 2011-09-12 11:26:01.625 255 12503.58 -104.15 54856.70 88888.00 2011-09-12 11:26:01.750 255 12503.58 -104.10 54856.72 88888.00 2011-09-12 11:26:01.875 255 12503.60 -104.00 54856.72 88888.00 2011-09-12 11:26:02.000 255 12503.62 -103.85 54856.72 88888.00 2011-09-12 11:26:02.125 255 12503.65 -103.67 54856.75 88888.00 2011-09-12 11:26:02.250 255 12503.62 -103.53 54856.72 88888.00 2011-09-12 11:26:02.375 255 12503.60 -103.30 54856.72 88888.00 2011-09-12 11:26:02.500 255 12503.45 -103.05 54856.72 88888.00 2011-09-12 11:26:02.625 255 12503.42 -102.78 54856.70 88888.00 2011-09-12 11:26:02.750 255 12503.35 -102.50 54856.72 88888.00 2011-09-12 11:26:02.875 255 12503.27 -102.25 54856.70 88888.00 2011-09-12 11:26:03.000 255 12503.20 -101.95 54856.72 88888.00 2011-09-12 11:26:03.125 255 12503.10 -101.67 54856.72 88888.00 2011-09-12 11:26:03.250 255 12502.90 -101.40 54856.70 88888.00 2011-09-12 11:26:03.375 255 12502.80 -101.15 54856.70 88888.00 2011-09-12 11:26:03.500 255 12502.75 -100.92 54856.68 88888.00 2011-09-12 11:26:03.625 255 12502.73 -100.70 54856.65 88888.00 2011-09-12 11:26:03.750 255 12502.60 -100.53 54856.65 88888.00 2011-09-12 11:26:03.875 255 12502.50 -100.35 54856.60 88888.00 2011-09-12 11:26:04.000 255 12502.48 -100.20 54856.60 88888.00 2011-09-12 11:26:04.125 255 12502.45 -100.10 54856.60 88888.00 2011-09-12 11:26:04.250 255 12502.35 -100.03 54856.57 88888.00 2011-09-12 11:26:04.375 255 12502.30 -100.00 54856.55 88888.00 2011-09-12 11:26:04.500 255 12502.30 -99.97 54856.53 88888.00 2011-09-12 11:26:04.625 255 12502.27 -99.97 54856.50 88888.00 2011-09-12 11:26:04.750 255 12502.23 -100.00 54856.53 88888.00 2011-09-12 11:26:04.875 255 12502.17 -100.05 54856.50 88888.00 2011-09-12 11:26:05.000 255 12502.15 -100.15 54856.47 88888.00 2011-09-12 11:26:05.125 255 12502.17 -100.28 54856.47 88888.00 2011-09-12 11:26:05.250 255 12502.27 -100.45 54856.47 88888.00 2011-09-12 11:26:05.375 255 12502.40 -100.60 54856.45 88888.00 2011-09-12 11:26:05.500 255 12502.55 -100.83 54856.45 88888.00 2011-09-12 11:26:05.625 255 12502.73 -101.12 54856.45 88888.00 2011-09-12 11:26:05.750 255 12502.90 -101.45 54856.45 88888.00 2011-09-12 11:26:05.875 255 12503.02 -101.70 54856.43 88888.00 2011-09-12 11:26:06.000 255 12503.23 -102.00 54856.43 88888.00 2011-09-12 11:26:06.125 255 12503.52 -102.30 54856.43 88888.00 2011-09-12 11:26:06.250 255 12503.80 -102.70 54856.43 88888.00 2011-09-12 11:26:06.375 255 12504.08 -103.05 54856.43 88888.00 2011-09-12 11:26:06.500 255 12504.27 -103.45 54856.43 88888.00 2011-09-12 11:26:06.625 255 12504.55 -103.88 54856.43 88888.00 2011-09-12 11:26:06.750 255 12504.85 -104.28 54856.45 88888.00 2011-09-12 11:26:06.875 255 12505.12 -104.67 54856.45 88888.00 2011-09-12 11:26:07.000 255 12505.45 -105.08 54856.47 88888.00 2011-09-12 11:26:07.125 255 12505.75 -105.45 54856.50 88888.00 2011-09-12 11:26:07.250 255 12506.00 -105.85 54856.53 88888.00 2011-09-12 11:26:07.375 255 12506.23 -106.12 54856.55 88888.00 2011-09-12 11:26:07.500 255 12506.42 -106.40 54856.55 88888.00 2011-09-12 11:26:07.625 255 12506.65 -106.65 54856.57 88888.00 2011-09-12 11:26:07.750 255 12506.85 -106.88 54856.57 88888.00 2011-09-12 11:26:07.875 255 12507.10 -107.05 54856.60 88888.00 2011-09-12 11:26:08.000 255 12507.27 -107.22 54856.57 88888.00 2011-09-12 11:26:08.125 255 12507.38 -107.35 54856.62 88888.00 2011-09-12 11:26:08.250 255 12507.48 -107.47 54856.62 88888.00 2011-09-12 11:26:08.375 255 12507.60 -107.50 54856.62 88888.00 2011-09-12 11:26:08.500 255 12507.73 -107.50 54856.65 88888.00 2011-09-12 11:26:08.625 255 12507.90 -107.47 54856.65 88888.00 2011-09-12 11:26:08.750 255 12508.00 -107.42 54856.65 88888.00 2011-09-12 11:26:08.875 255 12508.12 -107.33 54856.65 88888.00 2011-09-12 11:26:09.000 255 12508.20 -107.22 54856.68 88888.00 2011-09-12 11:26:09.125 255 12508.23 -107.12 54856.68 88888.00 2011-09-12 11:26:09.250 255 12508.15 -106.97 54856.70 88888.00 2011-09-12 11:26:09.375 255 12508.20 -106.88 54856.68 88888.00 2011-09-12 11:26:09.500 255 12508.25 -106.75 54856.68 88888.00 2011-09-12 11:26:09.625 255 12508.20 -106.62 54856.70 88888.00 2011-09-12 11:26:09.750 255 12508.12 -106.47 54856.75 88888.00 2011-09-12 11:26:09.875 255 12508.02 -106.30 54856.75 88888.00 2011-09-12 11:26:10.000 255 12507.92 -106.15 54856.78 88888.00 2011-09-12 11:26:10.125 255 12507.77 -105.95 54856.80 88888.00 2011-09-12 11:26:10.250 255 12507.55 -105.80 54856.82 88888.00 2011-09-12 11:26:10.375 255 12507.38 -105.70 54856.80 88888.00 2011-09-12 11:26:10.500 255 12507.23 -105.55 54856.82 88888.00 2011-09-12 11:26:10.625 255 12507.15 -105.45 54856.82 88888.00 2011-09-12 11:26:10.750 255 12507.08 -105.40 54856.85 88888.00 2011-09-12 11:26:10.875 255 12506.90 -105.40 54856.85 88888.00 2011-09-12 11:26:11.000 255 12506.75 -105.35 54856.85 88888.00 2011-09-12 11:26:11.125 255 12506.67 -105.33 54856.88 88888.00 2011-09-12 11:26:11.250 255 12506.65 -105.30 54856.88 88888.00 2011-09-12 11:26:11.375 255 12506.58 -105.28 54856.88 88888.00 2011-09-12 11:26:11.500 255 12506.58 -105.30 54856.88 88888.00 2011-09-12 11:26:11.625 255 12506.58 -105.28 54856.90 88888.00 2011-09-12 11:26:11.750 255 12506.55 -105.30 54856.93 88888.00 2011-09-12 11:26:11.875 255 12506.55 -105.30 54856.95 88888.00 2011-09-12 11:26:12.000 255 12506.52 -105.35 54856.95 88888.00 2011-09-12 11:26:12.125 255 12506.50 -105.40 54857.00 88888.00 2011-09-12 11:26:12.250 255 12506.50 -105.47 54856.97 88888.00 2011-09-12 11:26:12.375 255 12506.50 -105.50 54856.97 88888.00 2011-09-12 11:26:12.500 255 12506.50 -105.58 54857.00 88888.00 2011-09-12 11:26:12.625 255 12506.52 -105.62 54857.00 88888.00 2011-09-12 11:26:12.750 255 12506.58 -105.70 54857.03 88888.00 2011-09-12 11:26:12.875 255 12506.58 -105.78 54857.05 88888.00 2011-09-12 11:26:13.000 255 12506.62 -105.88 54857.05 88888.00 2011-09-12 11:26:13.125 255 12506.60 -105.95 54857.07 88888.00 2011-09-12 11:26:13.250 255 12506.62 -106.08 54857.07 88888.00 2011-09-12 11:26:13.375 255 12506.60 -106.15 54857.10 88888.00 2011-09-12 11:26:13.500 255 12506.60 -106.22 54857.12 88888.00 2011-09-12 11:26:13.625 255 12506.60 -106.35 54857.12 88888.00 2011-09-12 11:26:13.750 255 12506.55 -106.42 54857.15 88888.00 2011-09-12 11:26:13.875 255 12506.58 -106.55 54857.20 88888.00 2011-09-12 11:26:14.000 255 12506.62 -106.65 54857.22 88888.00 2011-09-12 11:26:14.125 255 12506.62 -106.70 54857.28 88888.00 2011-09-12 11:26:14.250 255 12506.62 -106.80 54857.28 88888.00 2011-09-12 11:26:14.375 255 12506.62 -106.88 54857.28 88888.00 2011-09-12 11:26:14.500 255 12506.60 -106.92 54857.30 88888.00 2011-09-12 11:26:14.625 255 12506.58 -106.92 54857.35 88888.00 2011-09-12 11:26:14.750 255 12506.60 -106.97 54857.35 88888.00 2011-09-12 11:26:14.875 255 12506.65 -107.03 54857.32 88888.00 2011-09-12 11:26:15.000 255 12506.67 -107.05 54857.32 88888.00 2011-09-12 11:26:15.125 255 12506.67 -107.08 54857.35 88888.00 2011-09-12 11:26:15.250 255 12506.77 -107.12 54857.35 88888.00 2011-09-12 11:26:15.375 255 12506.90 -107.15 54857.35 88888.00 2011-09-12 11:26:15.500 255 12506.95 -107.17 54857.30 88888.00 2011-09-12 11:26:15.625 255 12507.00 -107.25 54857.28 88888.00 2011-09-12 11:26:15.750 255 12507.02 -107.30 54857.28 88888.00 2011-09-12 11:26:15.875 255 12507.17 -107.33 54857.25 88888.00 2011-09-12 11:26:16.000 255 12507.23 -107.38 54857.20 88888.00 2011-09-12 11:26:16.125 255 12507.30 -107.42 54857.22 88888.00 2011-09-12 11:26:16.250 255 12507.30 -107.42 54857.22 88888.00 2011-09-12 11:26:16.375 255 12507.35 -107.45 54857.18 88888.00 2011-09-12 11:26:16.500 255 12507.35 -107.50 54857.15 88888.00 2011-09-12 11:26:16.625 255 12507.40 -107.58 54857.12 88888.00 2011-09-12 11:26:16.750 255 12507.38 -107.60 54857.10 88888.00 2011-09-12 11:26:16.875 255 12507.35 -107.62 54857.07 88888.00 2011-09-12 11:26:17.000 255 12507.38 -107.67 54857.10 88888.00 2011-09-12 11:26:17.125 255 12507.42 -107.80 54857.07 88888.00 2011-09-12 11:26:17.250 255 12507.40 -107.88 54857.05 88888.00 2011-09-12 11:26:17.375 255 12507.35 -107.92 54857.00 88888.00 2011-09-12 11:26:17.500 255 12507.25 -108.00 54856.97 88888.00 2011-09-12 11:26:17.625 255 12507.12 -108.05 54857.00 88888.00 2011-09-12 11:26:17.750 255 12507.10 -108.12 54856.95 88888.00 2011-09-12 11:26:17.875 255 12507.05 -108.17 54856.93 88888.00 2011-09-12 11:26:18.000 255 12507.02 -108.20 54856.93 88888.00 2011-09-12 11:26:18.125 255 12507.00 -108.22 54856.90 88888.00 2011-09-12 11:26:18.250 255 12506.98 -108.28 54856.93 88888.00 2011-09-12 11:26:18.375 255 12506.98 -108.28 54856.88 88888.00 2011-09-12 11:26:18.500 255 12506.92 -108.28 54856.85 88888.00 2011-09-12 11:26:18.625 255 12506.95 -108.20 54856.82 88888.00 2011-09-12 11:26:18.750 255 12506.92 -108.15 54856.82 88888.00 2011-09-12 11:26:18.875 255 12506.90 -108.08 54856.82 88888.00 2011-09-12 11:26:19.000 255 12506.92 -107.97 54856.80 88888.00 2011-09-12 11:26:19.125 255 12506.95 -107.88 54856.82 88888.00 2011-09-12 11:26:19.250 255 12506.88 -107.75 54856.82 88888.00 2011-09-12 11:26:19.375 255 12506.77 -107.62 54856.80 88888.00 2011-09-12 11:26:19.500 255 12506.60 -107.50 54856.80 88888.00 2011-09-12 11:26:19.625 255 12506.50 -107.38 54856.80 88888.00 2011-09-12 11:26:19.750 255 12506.38 -107.22 54856.78 88888.00 2011-09-12 11:26:19.875 255 12506.25 -107.08 54856.80 88888.00 2011-09-12 11:26:20.000 255 12506.08 -106.88 54856.80 88888.00 2011-09-12 11:26:20.125 255 12505.83 -106.67 54856.82 88888.00 2011-09-12 11:26:20.250 255 12505.62 -106.47 54856.85 88888.00 2011-09-12 11:26:20.375 255 12505.52 -106.33 54856.85 88888.00 2011-09-12 11:26:20.500 255 12505.33 -106.10 54856.85 88888.00 2011-09-12 11:26:20.625 255 12505.20 -105.88 54856.85 88888.00 2011-09-12 11:26:20.750 255 12505.05 -105.67 54856.85 88888.00 2011-09-12 11:26:20.875 255 12504.90 -105.55 54856.85 88888.00 2011-09-12 11:26:21.000 255 12504.70 -105.42 54856.82 88888.00 2011-09-12 11:26:21.125 255 12504.58 -105.30 54856.82 88888.00 2011-09-12 11:26:21.250 255 12504.52 -105.15 54856.85 88888.00 2011-09-12 11:26:21.375 255 12504.48 -105.08 54856.82 88888.00 2011-09-12 11:26:21.500 255 12504.42 -105.08 54856.78 88888.00 2011-09-12 11:26:21.625 255 12504.38 -105.03 54856.78 88888.00 2011-09-12 11:26:21.750 255 12504.40 -105.00 54856.75 88888.00 2011-09-12 11:26:21.875 255 12504.42 -105.00 54856.75 88888.00 2011-09-12 11:26:22.000 255 12504.52 -105.03 54856.70 88888.00 2011-09-12 11:26:22.125 255 12504.60 -105.15 54856.68 88888.00 2011-09-12 11:26:22.250 255 12504.62 -105.25 54856.65 88888.00 2011-09-12 11:26:22.375 255 12504.70 -105.30 54856.62 88888.00 2011-09-12 11:26:22.500 255 12504.77 -105.38 54856.60 88888.00 2011-09-12 11:26:22.625 255 12504.83 -105.47 54856.57 88888.00 2011-09-12 11:26:22.750 255 12504.95 -105.53 54856.55 88888.00 2011-09-12 11:26:22.875 255 12505.08 -105.67 54856.53 88888.00 2011-09-12 11:26:23.000 255 12505.20 -105.80 54856.47 88888.00 2011-09-12 11:26:23.125 255 12505.35 -105.95 54856.43 88888.00 2011-09-12 11:26:23.250 255 12505.58 -106.12 54856.40 88888.00 2011-09-12 11:26:23.375 255 12505.77 -106.17 54856.40 88888.00 2011-09-12 11:26:23.500 255 12505.90 -106.25 54856.38 88888.00 2011-09-12 11:26:23.625 255 12506.05 -106.38 54856.32 88888.00 2011-09-12 11:26:23.750 255 12506.27 -106.42 54856.32 88888.00 2011-09-12 11:26:23.875 255 12506.42 -106.47 54856.28 88888.00 2011-09-12 11:26:24.000 255 12506.52 -106.58 54856.25 88888.00 2011-09-12 11:26:24.125 255 12506.62 -106.65 54856.22 88888.00 2011-09-12 11:26:24.250 255 12506.80 -106.75 54856.18 88888.00 2011-09-12 11:26:24.375 255 12507.05 -106.80 54856.18 88888.00 2011-09-12 11:26:24.500 255 12507.17 -106.92 54856.12 88888.00 2011-09-12 11:26:24.625 255 12507.30 -107.05 54856.10 88888.00 2011-09-12 11:26:24.750 255 12507.42 -107.17 54856.03 88888.00 2011-09-12 11:26:24.875 255 12507.55 -107.30 54856.03 88888.00 2011-09-12 11:26:25.000 255 12507.70 -107.42 54856.00 88888.00 2011-09-12 11:26:25.125 255 12507.90 -107.50 54855.97 88888.00 2011-09-12 11:26:25.250 255 12508.00 -107.62 54855.93 88888.00 2011-09-12 11:26:25.375 255 12508.05 -107.67 54855.90 88888.00 2011-09-12 11:26:25.500 255 12508.15 -107.72 54855.88 88888.00 2011-09-12 11:26:25.625 255 12508.30 -107.70 54855.85 88888.00 2011-09-12 11:26:25.750 255 12508.38 -107.67 54855.82 88888.00 2011-09-12 11:26:25.875 255 12508.45 -107.62 54855.80 88888.00 2011-09-12 11:26:26.000 255 12508.52 -107.60 54855.75 88888.00 2011-09-12 11:26:26.125 255 12508.67 -107.60 54855.78 88888.00 2011-09-12 11:26:26.250 255 12508.77 -107.58 54855.72 88888.00 2011-09-12 11:26:26.375 255 12508.85 -107.53 54855.70 88888.00 2011-09-12 11:26:26.500 255 12508.88 -107.47 54855.70 88888.00 2011-09-12 11:26:26.625 255 12508.95 -107.45 54855.68 88888.00 2011-09-12 11:26:26.750 255 12509.05 -107.45 54855.68 88888.00 2011-09-12 11:26:26.875 255 12509.08 -107.53 54855.68 88888.00 2011-09-12 11:26:27.000 255 12509.12 -107.55 54855.65 88888.00 2011-09-12 11:26:27.125 255 12509.12 -107.60 54855.62 88888.00 2011-09-12 11:26:27.250 255 12509.08 -107.67 54855.65 88888.00 2011-09-12 11:26:27.375 255 12509.15 -107.72 54855.65 88888.00 2011-09-12 11:26:27.500 255 12509.23 -107.75 54855.62 88888.00 2011-09-12 11:26:27.625 255 12509.23 -107.80 54855.60 88888.00 2011-09-12 11:26:27.750 255 12509.17 -107.88 54855.60 88888.00 2011-09-12 11:26:27.875 255 12509.12 -107.88 54855.62 88888.00 2011-09-12 11:26:28.000 255 12509.15 -107.90 54855.62 88888.00 2011-09-12 11:26:28.125 255 12509.10 -107.92 54855.68 88888.00 2011-09-12 11:26:28.250 255 12509.00 -107.97 54855.72 88888.00 2011-09-12 11:26:28.375 255 12509.02 -107.95 54855.70 88888.00 2011-09-12 11:26:28.500 255 12509.05 -107.95 54855.70 88888.00 2011-09-12 11:26:28.625 255 12508.92 -107.97 54855.68 88888.00 2011-09-12 11:26:28.750 255 12508.80 -108.03 54855.72 88888.00 2011-09-12 11:26:28.875 255 12508.75 -108.08 54855.70 88888.00 2011-09-12 11:26:29.000 255 12508.67 -108.05 54855.72 88888.00 2011-09-12 11:26:29.125 255 12508.62 -108.05 54855.75 88888.00 2011-09-12 11:26:29.250 255 12508.58 -108.08 54855.75 88888.00 2011-09-12 11:26:29.375 255 12508.58 -108.03 54855.75 88888.00 2011-09-12 11:26:29.500 255 12508.55 -107.97 54855.80 88888.00 2011-09-12 11:26:29.625 255 12508.48 -107.95 54855.82 88888.00 2011-09-12 11:26:29.750 255 12508.35 -107.95 54855.88 88888.00 2011-09-12 11:26:29.875 255 12508.25 -107.90 54855.88 88888.00 2011-09-12 11:26:30.000 255 12508.20 -107.80 54855.90 88888.00 2011-09-12 11:26:30.125 255 12508.12 -107.75 54855.90 88888.00 2011-09-12 11:26:30.250 255 12508.05 -107.67 54855.93 88888.00 2011-09-12 11:26:30.375 255 12508.02 -107.55 54855.97 88888.00 2011-09-12 11:26:30.500 255 12507.98 -107.45 54856.03 88888.00 2011-09-12 11:26:30.625 255 12507.92 -107.35 54856.03 88888.00 2011-09-12 11:26:30.750 255 12507.77 -107.25 54856.05 88888.00 2011-09-12 11:26:30.875 255 12507.62 -107.15 54856.07 88888.00 2011-09-12 11:26:31.000 255 12507.52 -107.08 54856.10 88888.00 2011-09-12 11:26:31.125 255 12507.35 -107.00 54856.15 88888.00 2011-09-12 11:26:31.250 255 12507.20 -106.90 54856.20 88888.00 2011-09-12 11:26:31.375 255 12507.05 -106.85 54856.22 88888.00 2011-09-12 11:26:31.500 255 12506.85 -106.80 54856.28 88888.00 2011-09-12 11:26:31.625 255 12506.70 -106.78 54856.32 88888.00 2011-09-12 11:26:31.750 255 12506.62 -106.75 54856.35 88888.00 2011-09-12 11:26:31.875 255 12506.50 -106.78 54856.40 88888.00 2011-09-12 11:26:32.000 255 12506.35 -106.85 54856.45 88888.00 2011-09-12 11:26:32.125 255 12506.17 -106.92 54856.50 88888.00 2011-09-12 11:26:32.250 255 12506.00 -107.00 54856.53 88888.00 2011-09-12 11:26:32.375 255 12505.90 -107.05 54856.55 88888.00 2011-09-12 11:26:32.500 255 12505.80 -107.15 54856.62 88888.00 2011-09-12 11:26:32.625 255 12505.65 -107.20 54856.68 88888.00 2011-09-12 11:26:32.750 255 12505.52 -107.30 54856.72 88888.00 2011-09-12 11:26:32.875 255 12505.38 -107.38 54856.78 88888.00 2011-09-12 11:26:33.000 255 12505.23 -107.42 54856.82 88888.00 2011-09-12 11:26:33.125 255 12505.12 -107.47 54856.85 88888.00 2011-09-12 11:26:33.250 255 12505.02 -107.58 54856.90 88888.00 2011-09-12 11:26:33.375 255 12505.02 -107.60 54856.95 88888.00 2011-09-12 11:26:33.500 255 12504.95 -107.65 54856.95 88888.00 2011-09-12 11:26:33.625 255 12504.98 -107.65 54856.97 88888.00 2011-09-12 11:26:33.750 255 12505.02 -107.62 54857.03 88888.00 2011-09-12 11:26:33.875 255 12505.12 -107.60 54857.05 88888.00 2011-09-12 11:26:34.000 255 12505.27 -107.55 54857.03 88888.00 2011-09-12 11:26:34.125 255 12505.48 -107.47 54857.03 88888.00 2011-09-12 11:26:34.250 255 12505.65 -107.40 54857.05 88888.00 2011-09-12 11:26:34.375 255 12505.90 -107.35 54857.05 88888.00 2011-09-12 11:26:34.500 255 12506.12 -107.28 54857.05 88888.00 2011-09-12 11:26:34.625 255 12506.35 -107.25 54857.05 88888.00 2011-09-12 11:26:34.750 255 12506.58 -107.17 54857.10 88888.00 2011-09-12 11:26:34.875 255 12506.80 -107.10 54857.12 88888.00 2011-09-12 11:26:35.000 255 12507.02 -107.05 54857.15 88888.00 2011-09-12 11:26:35.125 255 12507.27 -107.00 54857.18 88888.00 2011-09-12 11:26:35.250 255 12507.52 -106.95 54857.18 88888.00 2011-09-12 11:26:35.375 255 12507.75 -106.92 54857.20 88888.00 2011-09-12 11:26:35.500 255 12507.98 -106.90 54857.22 88888.00 2011-09-12 11:26:35.625 255 12508.20 -106.90 54857.28 88888.00 2011-09-12 11:26:35.750 255 12508.38 -106.92 54857.28 88888.00 2011-09-12 11:26:35.875 255 12508.55 -106.95 54857.30 88888.00 2011-09-12 11:26:36.000 255 12508.75 -106.97 54857.35 88888.00 2011-09-12 11:26:36.125 255 12508.88 -106.97 54857.38 88888.00 2011-09-12 11:26:36.250 255 12508.98 -106.95 54857.43 88888.00 2011-09-12 11:26:36.375 255 12509.08 -106.90 54857.45 88888.00 2011-09-12 11:26:36.500 255 12509.20 -106.90 54857.50 88888.00 2011-09-12 11:26:36.625 255 12509.25 -106.90 54857.53 88888.00 2011-09-12 11:26:36.750 255 12509.27 -106.88 54857.55 88888.00 2011-09-12 11:26:36.875 255 12509.38 -106.83 54857.55 88888.00 2011-09-12 11:26:37.000 255 12509.48 -106.80 54857.57 88888.00 2011-09-12 11:26:37.125 255 12509.55 -106.75 54857.57 88888.00 2011-09-12 11:26:37.250 255 12509.55 -106.67 54857.62 88888.00 2011-09-12 11:26:37.375 255 12509.55 -106.60 54857.60 88888.00 2011-09-12 11:26:37.500 255 12509.52 -106.47 54857.62 88888.00 2011-09-12 11:26:37.625 255 12509.55 -106.35 54857.62 88888.00 2011-09-12 11:26:37.750 255 12509.55 -106.17 54857.62 88888.00 2011-09-12 11:26:37.875 255 12509.55 -105.92 54857.62 88888.00 2011-09-12 11:26:38.000 255 12509.45 -105.67 54857.60 88888.00 2011-09-12 11:26:38.125 255 12509.33 -105.42 54857.62 88888.00 2011-09-12 11:26:38.250 255 12509.20 -105.12 54857.60 88888.00 2011-09-12 11:26:38.375 255 12509.20 -104.88 54857.60 88888.00 2011-09-12 11:26:38.500 255 12509.12 -104.60 54857.57 88888.00 2011-09-12 11:26:38.625 255 12509.00 -104.33 54857.55 88888.00 2011-09-12 11:26:38.750 255 12508.88 -104.12 54857.55 88888.00 2011-09-12 11:26:38.875 255 12508.77 -103.92 54857.55 88888.00 2011-09-12 11:26:39.000 255 12508.65 -103.78 54857.55 88888.00 2011-09-12 11:26:39.125 255 12508.50 -103.67 54857.53 88888.00 2011-09-12 11:26:39.250 255 12508.30 -103.60 54857.55 88888.00 2011-09-12 11:26:39.375 255 12508.20 -103.50 54857.55 88888.00 2011-09-12 11:26:39.500 255 12508.17 -103.45 54857.53 88888.00 2011-09-12 11:26:39.625 255 12508.23 -103.40 54857.53 88888.00 2011-09-12 11:26:39.750 255 12508.12 -103.47 54857.53 88888.00 2011-09-12 11:26:39.875 255 12508.10 -103.50 54857.50 88888.00 2011-09-12 11:26:40.000 255 12508.12 -103.55 54857.53 88888.00 2011-09-12 11:26:40.125 255 12508.20 -103.65 54857.53 88888.00 2011-09-12 11:26:40.250 255 12508.20 -103.80 54857.50 88888.00 2011-09-12 11:26:40.375 255 12508.23 -103.85 54857.50 88888.00 2011-09-12 11:26:40.500 255 12508.25 -103.97 54857.50 88888.00 2011-09-12 11:26:40.625 255 12508.30 -104.10 54857.47 88888.00 2011-09-12 11:26:40.750 255 12508.42 -104.22 54857.45 88888.00 2011-09-12 11:26:40.875 255 12508.55 -104.35 54857.47 88888.00 2011-09-12 11:26:41.000 255 12508.70 -104.47 54857.47 88888.00 2011-09-12 11:26:41.125 255 12508.80 -104.58 54857.50 88888.00 2011-09-12 11:26:41.250 255 12508.90 -104.67 54857.50 88888.00 2011-09-12 11:26:41.375 255 12509.10 -104.78 54857.47 88888.00 2011-09-12 11:26:41.500 255 12509.33 -104.83 54857.45 88888.00 2011-09-12 11:26:41.625 255 12509.52 -104.92 54857.43 88888.00 2011-09-12 11:26:41.750 255 12509.65 -104.97 54857.43 88888.00 2011-09-12 11:26:41.875 255 12509.77 -105.00 54857.45 88888.00 2011-09-12 11:26:42.000 255 12509.85 -104.97 54857.47 88888.00 2011-09-12 11:26:42.125 255 12509.92 -104.95 54857.50 88888.00 2011-09-12 11:26:42.250 255 12509.98 -104.88 54857.50 88888.00 2011-09-12 11:26:42.375 255 12510.08 -104.80 54857.50 88888.00 2011-09-12 11:26:42.500 255 12510.12 -104.75 54857.50 88888.00 2011-09-12 11:26:42.625 255 12510.12 -104.65 54857.53 88888.00 2011-09-12 11:26:42.750 255 12510.10 -104.60 54857.53 88888.00 2011-09-12 11:26:42.875 255 12510.08 -104.55 54857.55 88888.00 2011-09-12 11:26:43.000 255 12510.05 -104.45 54857.55 88888.00 2011-09-12 11:26:43.125 255 12510.02 -104.40 54857.57 88888.00 2011-09-12 11:26:43.250 255 12509.90 -104.35 54857.60 88888.00 2011-09-12 11:26:43.375 255 12509.85 -104.28 54857.60 88888.00 2011-09-12 11:26:43.500 255 12509.75 -104.28 54857.62 88888.00 2011-09-12 11:26:43.625 255 12509.67 -104.30 54857.62 88888.00 2011-09-12 11:26:43.750 255 12509.52 -104.33 54857.62 88888.00 2011-09-12 11:26:43.875 255 12509.40 -104.40 54857.65 88888.00 2011-09-12 11:26:44.000 255 12509.25 -104.42 54857.65 88888.00 2011-09-12 11:26:44.125 255 12509.05 -104.50 54857.68 88888.00 2011-09-12 11:26:44.250 255 12508.92 -104.58 54857.72 88888.00 2011-09-12 11:26:44.375 255 12508.85 -104.60 54857.72 88888.00 2011-09-12 11:26:44.500 255 12508.62 -104.65 54857.75 88888.00 2011-09-12 11:26:44.625 255 12508.33 -104.70 54857.75 88888.00 2011-09-12 11:26:44.750 255 12508.12 -104.75 54857.78 88888.00 2011-09-12 11:26:44.875 255 12508.00 -104.83 54857.80 88888.00 2011-09-12 11:26:45.000 255 12507.80 -104.90 54857.80 88888.00 2011-09-12 11:26:45.125 255 12507.65 -104.95 54857.85 88888.00 2011-09-12 11:26:45.250 255 12507.38 -105.00 54857.85 88888.00 2011-09-12 11:26:45.375 255 12507.15 -104.97 54857.88 88888.00 2011-09-12 11:26:45.500 255 12506.95 -105.00 54857.88 88888.00 2011-09-12 11:26:45.625 255 12506.77 -104.92 54857.90 88888.00 2011-09-12 11:26:45.750 255 12506.65 -104.90 54857.93 88888.00 2011-09-12 11:26:45.875 255 12506.45 -104.88 54857.93 88888.00 2011-09-12 11:26:46.000 255 12506.27 -104.88 54857.90 88888.00 2011-09-12 11:26:46.125 255 12506.10 -104.80 54857.90 88888.00 2011-09-12 11:26:46.250 255 12505.95 -104.75 54857.93 88888.00 2011-09-12 11:26:46.375 255 12505.88 -104.72 54857.90 88888.00 2011-09-12 11:26:46.500 255 12505.73 -104.70 54857.90 88888.00 2011-09-12 11:26:46.625 255 12505.62 -104.65 54857.88 88888.00 2011-09-12 11:26:46.750 255 12505.55 -104.60 54857.88 88888.00 2011-09-12 11:26:46.875 255 12505.48 -104.62 54857.85 88888.00 2011-09-12 11:26:47.000 255 12505.33 -104.58 54857.82 88888.00 2011-09-12 11:26:47.125 255 12505.27 -104.55 54857.82 88888.00 2011-09-12 11:26:47.250 255 12505.15 -104.53 54857.80 88888.00 2011-09-12 11:26:47.375 255 12505.08 -104.50 54857.80 88888.00 2011-09-12 11:26:47.500 255 12505.00 -104.50 54857.78 88888.00 2011-09-12 11:26:47.625 255 12504.90 -104.50 54857.75 88888.00 2011-09-12 11:26:47.750 255 12504.75 -104.50 54857.78 88888.00 2011-09-12 11:26:47.875 255 12504.70 -104.50 54857.75 88888.00 2011-09-12 11:26:48.000 255 12504.70 -104.50 54857.72 88888.00 2011-09-12 11:26:48.125 255 12504.65 -104.47 54857.70 88888.00 2011-09-12 11:26:48.250 255 12504.58 -104.45 54857.70 88888.00 2011-09-12 11:26:48.375 255 12504.60 -104.42 54857.70 88888.00 2011-09-12 11:26:48.500 255 12504.55 -104.38 54857.65 88888.00 2011-09-12 11:26:48.625 255 12504.48 -104.33 54857.62 88888.00 2011-09-12 11:26:48.750 255 12504.48 -104.22 54857.60 88888.00 2011-09-12 11:26:48.875 255 12504.45 -104.17 54857.57 88888.00 2011-09-12 11:26:49.000 255 12504.40 -104.10 54857.55 88888.00 2011-09-12 11:26:49.125 255 12504.38 -104.05 54857.57 88888.00 2011-09-12 11:26:49.250 255 12504.27 -103.92 54857.55 88888.00 2011-09-12 11:26:49.375 255 12504.23 -103.78 54857.53 88888.00 2011-09-12 11:26:49.500 255 12504.20 -103.67 54857.50 88888.00 2011-09-12 11:26:49.625 255 12504.17 -103.55 54857.47 88888.00 2011-09-12 11:26:49.750 255 12504.12 -103.42 54857.45 88888.00 2011-09-12 11:26:49.875 255 12504.10 -103.30 54857.38 88888.00 2011-09-12 11:26:50.000 255 12504.08 -103.20 54857.38 88888.00 2011-09-12 11:26:50.125 255 12504.05 -103.12 54857.38 88888.00 2011-09-12 11:26:50.250 255 12503.98 -103.00 54857.38 88888.00 2011-09-12 11:26:50.375 255 12504.00 -102.88 54857.35 88888.00 2011-09-12 11:26:50.500 255 12504.00 -102.72 54857.32 88888.00 2011-09-12 11:26:50.625 255 12503.95 -102.60 54857.28 88888.00 2011-09-12 11:26:50.750 255 12503.90 -102.47 54857.28 88888.00 2011-09-12 11:26:50.875 255 12503.90 -102.35 54857.25 88888.00 2011-09-12 11:26:51.000 255 12503.92 -102.25 54857.28 88888.00 2011-09-12 11:26:51.125 255 12503.95 -102.12 54857.25 88888.00 2011-09-12 11:26:51.250 255 12503.92 -102.05 54857.22 88888.00 2011-09-12 11:26:51.375 255 12503.92 -102.00 54857.20 88888.00 2011-09-12 11:26:51.500 255 12503.98 -101.90 54857.18 88888.00 2011-09-12 11:26:51.625 255 12504.08 -101.85 54857.15 88888.00 2011-09-12 11:26:51.750 255 12504.12 -101.83 54857.18 88888.00 2011-09-12 11:26:51.875 255 12504.12 -101.85 54857.12 88888.00 2011-09-12 11:26:52.000 255 12504.08 -101.88 54857.07 88888.00 2011-09-12 11:26:52.125 255 12504.17 -101.95 54857.05 88888.00 2011-09-12 11:26:52.250 255 12504.30 -102.10 54857.05 88888.00 2011-09-12 11:26:52.375 255 12504.40 -102.20 54857.05 88888.00 2011-09-12 11:26:52.500 255 12504.48 -102.30 54857.07 88888.00 2011-09-12 11:26:52.625 255 12504.48 -102.38 54857.07 88888.00 2011-09-12 11:26:52.750 255 12504.50 -102.53 54857.10 88888.00 2011-09-12 11:26:52.875 255 12504.55 -102.75 54857.10 88888.00 2011-09-12 11:26:53.000 255 12504.60 -102.92 54857.05 88888.00 2011-09-12 11:26:53.125 255 12504.65 -103.03 54857.07 88888.00 2011-09-12 11:26:53.250 255 12504.67 -103.20 54857.07 88888.00 2011-09-12 11:26:53.375 255 12504.75 -103.33 54857.05 88888.00 2011-09-12 11:26:53.500 255 12504.80 -103.45 54857.05 88888.00 2011-09-12 11:26:53.625 255 12504.80 -103.55 54857.07 88888.00 2011-09-12 11:26:53.750 255 12504.83 -103.65 54857.07 88888.00 2011-09-12 11:26:53.875 255 12504.83 -103.75 54857.05 88888.00 2011-09-12 11:26:54.000 255 12504.80 -103.85 54857.05 88888.00 2011-09-12 11:26:54.125 255 12504.85 -103.92 54857.07 88888.00 2011-09-12 11:26:54.250 255 12504.92 -104.00 54857.07 88888.00 2011-09-12 11:26:54.375 255 12504.98 -104.05 54857.05 88888.00 2011-09-12 11:26:54.500 255 12504.98 -104.17 54857.05 88888.00 2011-09-12 11:26:54.625 255 12505.00 -104.25 54857.05 88888.00 2011-09-12 11:26:54.750 255 12505.02 -104.33 54857.07 88888.00 2011-09-12 11:26:54.875 255 12505.08 -104.42 54857.07 88888.00 2011-09-12 11:26:55.000 255 12505.08 -104.55 54857.05 88888.00 2011-09-12 11:26:55.125 255 12505.10 -104.72 54857.07 88888.00 2011-09-12 11:26:55.250 255 12505.15 -104.92 54857.05 88888.00 2011-09-12 11:26:55.375 255 12505.25 -105.10 54857.03 88888.00 2011-09-12 11:26:55.500 255 12505.33 -105.38 54857.03 88888.00 2011-09-12 11:26:55.625 255 12505.40 -105.62 54857.00 88888.00 2011-09-12 11:26:55.750 255 12505.50 -105.90 54857.00 88888.00 2011-09-12 11:26:55.875 255 12505.55 -106.22 54857.00 88888.00 2011-09-12 11:26:56.000 255 12505.65 -106.47 54856.97 88888.00 2011-09-12 11:26:56.125 255 12505.77 -106.72 54856.97 88888.00 2011-09-12 11:26:56.250 255 12505.88 -106.95 54856.97 88888.00 2011-09-12 11:26:56.375 255 12506.02 -107.10 54856.93 88888.00 2011-09-12 11:26:56.500 255 12506.23 -107.22 54856.93 88888.00 2011-09-12 11:26:56.625 255 12506.40 -107.35 54856.88 88888.00 2011-09-12 11:26:56.750 255 12506.67 -107.42 54856.85 88888.00 2011-09-12 11:26:56.875 255 12506.83 -107.45 54856.80 88888.00 2011-09-12 11:26:57.000 255 12507.00 -107.42 54856.78 88888.00 2011-09-12 11:26:57.125 255 12507.23 -107.42 54856.78 88888.00 2011-09-12 11:26:57.250 255 12507.45 -107.40 54856.78 88888.00 2011-09-12 11:26:57.375 255 12507.70 -107.40 54856.75 88888.00 2011-09-12 11:26:57.500 255 12507.92 -107.38 54856.70 88888.00 2011-09-12 11:26:57.625 255 12508.17 -107.35 54856.68 88888.00 2011-09-12 11:26:57.750 255 12508.35 -107.38 54856.68 88888.00 2011-09-12 11:26:57.875 255 12508.50 -107.40 54856.65 88888.00 2011-09-12 11:26:58.000 255 12508.65 -107.35 54856.62 88888.00 2011-09-12 11:26:58.125 255 12508.83 -107.38 54856.65 88888.00 2011-09-12 11:26:58.250 255 12508.98 -107.38 54856.62 88888.00 2011-09-12 11:26:58.375 255 12509.10 -107.33 54856.65 88888.00 2011-09-12 11:26:58.500 255 12509.23 -107.30 54856.65 88888.00 2011-09-12 11:26:58.625 255 12509.30 -107.35 54856.65 88888.00 2011-09-12 11:26:58.750 255 12509.35 -107.40 54856.68 88888.00 2011-09-12 11:26:58.875 255 12509.35 -107.47 54856.68 88888.00 2011-09-12 11:26:59.000 255 12509.33 -107.47 54856.70 88888.00 2011-09-12 11:26:59.125 255 12509.35 -107.58 54856.72 88888.00 2011-09-12 11:26:59.250 255 12509.33 -107.67 54856.72 88888.00 2011-09-12 11:26:59.375 255 12509.33 -107.70 54856.72 88888.00 2011-09-12 11:26:59.500 255 12509.33 -107.75 54856.72 88888.00 2011-09-12 11:26:59.625 255 12509.23 -107.83 54856.75 88888.00 2011-09-12 11:26:59.750 255 12509.15 -107.88 54856.78 88888.00 2011-09-12 11:26:59.875 255 12509.15 -107.85 54856.80 88888.00 2011-09-12 11:27:00.000 255 12509.05 -107.85 54856.82 88888.00 2011-09-12 11:27:00.125 255 12508.98 -107.80 54856.85 88888.00 2011-09-12 11:27:00.250 255 12508.92 -107.72 54856.88 88888.00 2011-09-12 11:27:00.375 255 12508.95 -107.65 54856.90 88888.00 2011-09-12 11:27:00.500 255 12508.85 -107.60 54856.93 88888.00 2011-09-12 11:27:00.625 255 12508.65 -107.53 54856.97 88888.00 2011-09-12 11:27:00.750 255 12508.50 -107.45 54856.95 88888.00 2011-09-12 11:27:00.875 255 12508.40 -107.33 54856.97 88888.00 2011-09-12 11:27:01.000 255 12508.33 -107.20 54857.00 88888.00 2011-09-12 11:27:01.125 255 12508.20 -107.10 54857.00 88888.00 2011-09-12 11:27:01.250 255 12508.00 -107.00 54857.03 88888.00 2011-09-12 11:27:01.375 255 12507.88 -106.90 54857.05 88888.00 2011-09-12 11:27:01.500 255 12507.77 -106.75 54857.07 88888.00 2011-09-12 11:27:01.625 255 12507.62 -106.60 54857.10 88888.00 2011-09-12 11:27:01.750 255 12507.45 -106.47 54857.10 88888.00 2011-09-12 11:27:01.875 255 12507.30 -106.33 54857.10 88888.00 2011-09-12 11:27:02.000 255 12507.15 -106.28 54857.10 88888.00 2011-09-12 11:27:02.125 255 12507.00 -106.25 54857.12 88888.00 2011-09-12 11:27:02.250 255 12506.83 -106.17 54857.12 88888.00 2011-09-12 11:27:02.375 255 12506.73 -106.10 54857.15 88888.00 2011-09-12 11:27:02.500 255 12506.58 -106.05 54857.15 88888.00 2011-09-12 11:27:02.625 255 12506.55 -106.03 54857.10 88888.00 2011-09-12 11:27:02.750 255 12506.50 -106.00 54857.10 88888.00 2011-09-12 11:27:02.875 255 12506.40 -105.92 54857.10 88888.00 2011-09-12 11:27:03.000 255 12506.33 -105.92 54857.05 88888.00 2011-09-12 11:27:03.125 255 12506.33 -105.88 54857.07 88888.00 2011-09-12 11:27:03.250 255 12506.30 -105.90 54857.05 88888.00 2011-09-12 11:27:03.375 255 12506.25 -105.88 54857.03 88888.00 2011-09-12 11:27:03.500 255 12506.25 -105.85 54857.00 88888.00 2011-09-12 11:27:03.625 255 12506.25 -105.83 54857.00 88888.00 2011-09-12 11:27:03.750 255 12506.25 -105.83 54856.97 88888.00 2011-09-12 11:27:03.875 255 12506.30 -105.83 54856.93 88888.00 2011-09-12 11:27:04.000 255 12506.35 -105.80 54856.88 88888.00 2011-09-12 11:27:04.125 255 12506.40 -105.75 54856.88 88888.00 2011-09-12 11:27:04.250 255 12506.48 -105.70 54856.82 88888.00 2011-09-12 11:27:04.375 255 12506.62 -105.65 54856.78 88888.00 2011-09-12 11:27:04.500 255 12506.67 -105.62 54856.75 88888.00 2011-09-12 11:27:04.625 255 12506.70 -105.60 54856.72 88888.00 2011-09-12 11:27:04.750 255 12506.75 -105.60 54856.68 88888.00 2011-09-12 11:27:04.875 255 12506.90 -105.62 54856.62 88888.00 2011-09-12 11:27:05.000 255 12507.05 -105.65 54856.60 88888.00 2011-09-12 11:27:05.125 255 12507.23 -105.72 54856.57 88888.00 2011-09-12 11:27:05.250 255 12507.38 -105.85 54856.53 88888.00 2011-09-12 11:27:05.375 255 12507.60 -105.92 54856.50 88888.00 2011-09-12 11:27:05.500 255 12507.77 -106.03 54856.45 88888.00 2011-09-12 11:27:05.625 255 12507.92 -106.12 54856.43 88888.00 2011-09-12 11:27:05.750 255 12508.08 -106.20 54856.38 88888.00 2011-09-12 11:27:05.875 255 12508.30 -106.25 54856.32 88888.00 2011-09-12 11:27:06.000 255 12508.60 -106.22 54856.25 88888.00 2011-09-12 11:27:06.125 255 12508.95 -106.22 54856.20 88888.00 2011-09-12 11:27:06.250 255 12509.27 -106.28 54856.15 88888.00 2011-09-12 11:27:06.375 255 12509.58 -106.25 54856.12 88888.00 2011-09-12 11:27:06.500 255 12509.92 -106.28 54856.05 88888.00 2011-09-12 11:27:06.625 255 12510.27 -106.25 54856.03 88888.00 2011-09-12 11:27:06.750 255 12510.52 -106.22 54856.00 88888.00 2011-09-12 11:27:06.875 255 12510.80 -106.17 54855.97 88888.00 2011-09-12 11:27:07.000 255 12511.10 -106.10 54855.93 88888.00 2011-09-12 11:27:07.125 255 12511.33 -105.97 54855.93 88888.00 2011-09-12 11:27:07.250 255 12511.52 -105.83 54855.90 88888.00 2011-09-12 11:27:07.375 255 12511.75 -105.72 54855.85 88888.00 2011-09-12 11:27:07.500 255 12511.90 -105.60 54855.82 88888.00 2011-09-12 11:27:07.625 255 12512.02 -105.45 54855.85 88888.00 2011-09-12 11:27:07.750 255 12512.12 -105.22 54855.85 88888.00 2011-09-12 11:27:07.875 255 12512.12 -105.03 54855.85 88888.00 2011-09-12 11:27:08.000 255 12512.08 -104.83 54855.85 88888.00 2011-09-12 11:27:08.125 255 12512.05 -104.60 54855.93 88888.00 2011-09-12 11:27:08.250 255 12512.02 -104.30 54855.93 88888.00 2011-09-12 11:27:08.375 255 12512.02 -104.10 54855.95 88888.00 2011-09-12 11:27:08.500 255 12511.98 -103.90 54855.97 88888.00 2011-09-12 11:27:08.625 255 12511.88 -103.75 54855.95 88888.00 2011-09-12 11:27:08.750 255 12511.75 -103.53 54855.97 88888.00 2011-09-12 11:27:08.875 255 12511.65 -103.33 54856.00 88888.00 2011-09-12 11:27:09.000 255 12511.62 -103.20 54856.00 88888.00 2011-09-12 11:27:09.125 255 12511.58 -103.08 54856.03 88888.00 2011-09-12 11:27:09.250 255 12511.45 -102.97 54856.07 88888.00 2011-09-12 11:27:09.375 255 12511.38 -102.88 54856.10 88888.00 2011-09-12 11:27:09.500 255 12511.27 -102.85 54856.10 88888.00 2011-09-12 11:27:09.625 255 12511.12 -102.80 54856.15 88888.00 2011-09-12 11:27:09.750 255 12510.98 -102.80 54856.20 88888.00 2011-09-12 11:27:09.875 255 12510.83 -102.75 54856.25 88888.00 2011-09-12 11:27:10.000 255 12510.65 -102.70 54856.30 88888.00 2011-09-12 11:27:10.125 255 12510.45 -102.67 54856.38 88888.00 2011-09-12 11:27:10.250 255 12510.15 -102.70 54856.43 88888.00 2011-09-12 11:27:10.375 255 12509.92 -102.62 54856.47 88888.00 2011-09-12 11:27:10.500 255 12509.65 -102.60 54856.50 88888.00 2011-09-12 11:27:10.625 255 12509.50 -102.58 54856.55 88888.00 2011-09-12 11:27:10.750 255 12509.27 -102.58 54856.60 88888.00 2011-09-12 11:27:10.875 255 12509.02 -102.60 54856.68 88888.00 2011-09-12 11:27:11.000 255 12508.80 -102.65 54856.72 88888.00 2011-09-12 11:27:11.125 255 12508.55 -102.75 54856.78 88888.00 2011-09-12 11:27:11.250 255 12508.17 -102.85 54856.82 88888.00 2011-09-12 11:27:11.375 255 12508.00 -102.90 54856.88 88888.00 2011-09-12 11:27:11.500 255 12507.85 -103.05 54856.93 88888.00 2011-09-12 11:27:11.625 255 12507.65 -103.20 54856.95 88888.00 2011-09-12 11:27:11.750 255 12507.42 -103.40 54857.03 88888.00 2011-09-12 11:27:11.875 255 12507.20 -103.53 54857.07 88888.00 2011-09-12 11:27:12.000 255 12506.90 -103.72 54857.10 88888.00 2011-09-12 11:27:12.125 255 12506.67 -103.90 54857.18 88888.00 2011-09-12 11:27:12.250 255 12506.55 -104.12 54857.22 88888.00 2011-09-12 11:27:12.375 255 12506.45 -104.22 54857.25 88888.00 2011-09-12 11:27:12.500 255 12506.33 -104.42 54857.22 88888.00 2011-09-12 11:27:12.625 255 12506.20 -104.58 54857.25 88888.00 2011-09-12 11:27:12.750 255 12506.20 -104.65 54857.28 88888.00 2011-09-12 11:27:12.875 255 12506.23 -104.72 54857.28 88888.00 2011-09-12 11:27:13.000 255 12506.27 -104.80 54857.30 88888.00 2011-09-12 11:27:13.125 255 12506.35 -104.85 54857.30 88888.00 2011-09-12 11:27:13.250 255 12506.42 -104.92 54857.32 88888.00 2011-09-12 11:27:13.375 255 12506.48 -104.97 54857.32 88888.00 2011-09-12 11:27:13.500 255 12506.52 -105.08 54857.30 88888.00 2011-09-12 11:27:13.625 255 12506.62 -105.20 54857.30 88888.00 2011-09-12 11:27:13.750 255 12506.73 -105.28 54857.32 88888.00 2011-09-12 11:27:13.875 255 12506.83 -105.33 54857.35 88888.00 2011-09-12 11:27:14.000 255 12506.88 -105.45 54857.35 88888.00 2011-09-12 11:27:14.125 255 12506.98 -105.60 54857.38 88888.00 2011-09-12 11:27:14.250 255 12507.00 -105.78 54857.38 88888.00 2011-09-12 11:27:14.375 255 12507.12 -105.92 54857.40 88888.00 2011-09-12 11:27:14.500 255 12507.20 -106.15 54857.38 88888.00 2011-09-12 11:27:14.625 255 12507.30 -106.38 54857.35 88888.00 2011-09-12 11:27:14.750 255 12507.45 -106.60 54857.35 88888.00 2011-09-12 11:27:14.875 255 12507.58 -106.83 54857.35 88888.00 2011-09-12 11:27:15.000 255 12507.67 -107.08 54857.38 88888.00 2011-09-12 11:27:15.125 255 12507.83 -107.28 54857.40 88888.00 2011-09-12 11:27:15.250 255 12507.92 -107.58 54857.40 88888.00 2011-09-12 11:27:15.375 255 12508.02 -107.78 54857.38 88888.00 2011-09-12 11:27:15.500 255 12508.17 -108.03 54857.38 88888.00 2011-09-12 11:27:15.625 255 12508.35 -108.28 54857.38 88888.00 2011-09-12 11:27:15.750 255 12508.50 -108.53 54857.38 88888.00 2011-09-12 11:27:15.875 255 12508.65 -108.72 54857.40 88888.00 2011-09-12 11:27:16.000 255 12508.75 -108.92 54857.45 88888.00 2011-09-12 11:27:16.125 255 12508.85 -109.17 54857.45 88888.00 2011-09-12 11:27:16.250 255 12508.85 -109.42 54857.45 88888.00 2011-09-12 11:27:16.375 255 12508.88 -109.58 54857.43 88888.00 2011-09-12 11:27:16.500 255 12509.00 -109.72 54857.43 88888.00 2011-09-12 11:27:16.625 255 12509.23 -109.88 54857.43 88888.00 2011-09-12 11:27:16.750 255 12509.48 -109.95 54857.43 88888.00 2011-09-12 11:27:16.875 255 12509.62 -110.03 54857.43 88888.00 2011-09-12 11:27:17.000 255 12509.73 -110.15 54857.40 88888.00 2011-09-12 11:27:17.125 255 12509.80 -110.25 54857.40 88888.00 2011-09-12 11:27:17.250 255 12509.88 -110.25 54857.43 88888.00 2011-09-12 11:27:17.375 255 12510.02 -110.25 54857.40 88888.00 2011-09-12 11:27:17.500 255 12510.20 -110.25 54857.43 88888.00 2011-09-12 11:27:17.625 255 12510.35 -110.22 54857.43 88888.00 2011-09-12 11:27:17.750 255 12510.45 -110.20 54857.43 88888.00 2011-09-12 11:27:17.875 255 12510.55 -110.20 54857.40 88888.00 2011-09-12 11:27:18.000 255 12510.60 -110.22 54857.40 88888.00 2011-09-12 11:27:18.125 255 12510.67 -110.20 54857.47 88888.00 2011-09-12 11:27:18.250 255 12510.65 -110.25 54857.50 88888.00 2011-09-12 11:27:18.375 255 12510.67 -110.28 54857.53 88888.00 2011-09-12 11:27:18.500 255 12510.58 -110.33 54857.55 88888.00 2011-09-12 11:27:18.625 255 12510.55 -110.38 54857.55 88888.00 2011-09-12 11:27:18.750 255 12510.58 -110.40 54857.55 88888.00 2011-09-12 11:27:18.875 255 12510.58 -110.45 54857.60 88888.00 2011-09-12 11:27:19.000 255 12510.48 -110.47 54857.60 88888.00 2011-09-12 11:27:19.125 255 12510.42 -110.50 54857.62 88888.00 2011-09-12 11:27:19.250 255 12510.38 -110.53 54857.62 88888.00 2011-09-12 11:27:19.375 255 12510.42 -110.53 54857.65 88888.00 2011-09-12 11:27:19.500 255 12510.42 -110.55 54857.65 88888.00 2011-09-12 11:27:19.625 255 12510.33 -110.60 54857.62 88888.00 2011-09-12 11:27:19.750 255 12510.25 -110.60 54857.68 88888.00 2011-09-12 11:27:19.875 255 12510.20 -110.53 54857.72 88888.00 2011-09-12 11:27:20.000 255 12510.12 -110.53 54857.75 88888.00 2011-09-12 11:27:20.125 255 12510.00 -110.53 54857.80 88888.00 2011-09-12 11:27:20.250 255 12509.83 -110.53 54857.78 88888.00 2011-09-12 11:27:20.375 255 12509.70 -110.50 54857.78 88888.00 2011-09-12 11:27:20.500 255 12509.40 -110.50 54857.78 88888.00 2011-09-12 11:27:20.625 255 12509.15 -110.45 54857.82 88888.00 2011-09-12 11:27:20.750 255 12509.00 -110.35 54857.88 88888.00 2011-09-12 11:27:20.875 255 12508.88 -110.33 54857.93 88888.00 2011-09-12 11:27:21.000 255 12508.62 -110.33 54857.93 88888.00 2011-09-12 11:27:21.125 255 12508.38 -110.28 54857.97 88888.00 2011-09-12 11:27:21.250 255 12508.10 -110.25 54857.97 88888.00 2011-09-12 11:27:21.375 255 12507.88 -110.17 54858.00 88888.00 2011-09-12 11:27:21.500 255 12507.65 -110.15 54858.03 88888.00 2011-09-12 11:27:21.625 255 12507.40 -110.08 54858.00 88888.00 2011-09-12 11:27:21.750 255 12507.20 -109.95 54858.00 88888.00 2011-09-12 11:27:21.875 255 12507.00 -109.90 54858.03 88888.00 2011-09-12 11:27:22.000 255 12506.77 -109.88 54858.03 88888.00 2011-09-12 11:27:22.125 255 12506.67 -109.80 54858.05 88888.00 2011-09-12 11:27:22.250 255 12506.50 -109.75 54858.05 88888.00 2011-09-12 11:27:22.375 255 12506.40 -109.75 54858.05 88888.00 2011-09-12 11:27:22.500 255 12506.25 -109.80 54858.03 88888.00 2011-09-12 11:27:22.625 255 12506.08 -109.90 54858.00 88888.00 2011-09-12 11:27:22.750 255 12505.92 -110.00 54857.97 88888.00 2011-09-12 11:27:22.875 255 12505.80 -110.12 54857.97 88888.00 2011-09-12 11:27:23.000 255 12505.65 -110.33 54857.95 88888.00 2011-09-12 11:27:23.125 255 12505.58 -110.50 54857.95 88888.00 2011-09-12 11:27:23.250 255 12505.55 -110.75 54857.90 88888.00 2011-09-12 11:27:23.375 255 12505.60 -110.88 54857.90 88888.00 2011-09-12 11:27:23.500 255 12505.65 -111.08 54857.88 88888.00 2011-09-12 11:27:23.625 255 12505.62 -111.30 54857.85 88888.00 2011-09-12 11:27:23.750 255 12505.65 -111.55 54857.82 88888.00 2011-09-12 11:27:23.875 255 12505.83 -111.75 54857.80 88888.00 2011-09-12 11:27:24.000 255 12506.08 -111.92 54857.80 88888.00 2011-09-12 11:27:24.125 255 12506.23 -112.10 54857.78 88888.00 2011-09-12 11:27:24.250 255 12506.40 -112.33 54857.72 88888.00 2011-09-12 11:27:24.375 255 12506.58 -112.42 54857.70 88888.00 2011-09-12 11:27:24.500 255 12506.83 -112.55 54857.68 88888.00 2011-09-12 11:27:24.625 255 12507.10 -112.67 54857.65 88888.00 2011-09-12 11:27:24.750 255 12507.38 -112.78 54857.65 88888.00 2011-09-12 11:27:24.875 255 12507.62 -112.85 54857.60 88888.00 2011-09-12 11:27:25.000 255 12507.83 -112.90 54857.55 88888.00 2011-09-12 11:27:25.125 255 12508.05 -112.95 54857.55 88888.00 2011-09-12 11:27:25.250 255 12508.35 -112.97 54857.55 88888.00 2011-09-12 11:27:25.375 255 12508.55 -112.97 54857.50 88888.00 2011-09-12 11:27:25.500 255 12508.73 -112.95 54857.47 88888.00 2011-09-12 11:27:25.625 255 12508.92 -112.88 54857.47 88888.00 2011-09-12 11:27:25.750 255 12509.12 -112.85 54857.47 88888.00 2011-09-12 11:27:25.875 255 12509.30 -112.78 54857.47 88888.00 2011-09-12 11:27:26.000 255 12509.40 -112.67 54857.47 88888.00 2011-09-12 11:27:26.125 255 12509.48 -112.58 54857.47 88888.00 2011-09-12 11:27:26.250 255 12509.55 -112.50 54857.45 88888.00 2011-09-12 11:27:26.375 255 12509.58 -112.38 54857.47 88888.00 2011-09-12 11:27:26.500 255 12509.60 -112.28 54857.47 88888.00 2011-09-12 11:27:26.625 255 12509.60 -112.17 54857.45 88888.00 2011-09-12 11:27:26.750 255 12509.58 -112.05 54857.45 88888.00 2011-09-12 11:27:26.875 255 12509.58 -111.97 54857.47 88888.00 2011-09-12 11:27:27.000 255 12509.55 -111.88 54857.47 88888.00 2011-09-12 11:27:27.125 255 12509.58 -111.80 54857.47 88888.00 2011-09-12 11:27:27.250 255 12509.58 -111.72 54857.47 88888.00 2011-09-12 11:27:27.375 255 12509.60 -111.65 54857.43 88888.00 2011-09-12 11:27:27.500 255 12509.52 -111.58 54857.43 88888.00 2011-09-12 11:27:27.625 255 12509.48 -111.47 54857.40 88888.00 2011-09-12 11:27:27.750 255 12509.45 -111.35 54857.40 88888.00 2011-09-12 11:27:27.875 255 12509.48 -111.25 54857.40 88888.00 2011-09-12 11:27:28.000 255 12509.45 -111.15 54857.38 88888.00 2011-09-12 11:27:28.125 255 12509.45 -111.03 54857.32 88888.00 2011-09-12 11:27:28.250 255 12509.50 -110.88 54857.32 88888.00 2011-09-12 11:27:28.375 255 12509.58 -110.72 54857.30 88888.00 2011-09-12 11:27:28.500 255 12509.65 -110.53 54857.25 88888.00 2011-09-12 11:27:28.625 255 12509.65 -110.35 54857.20 88888.00 2011-09-12 11:27:28.750 255 12509.73 -110.17 54857.18 88888.00 2011-09-12 11:27:28.875 255 12509.70 -109.97 54857.10 88888.00 2011-09-12 11:27:29.000 255 12509.67 -109.78 54857.07 88888.00 2011-09-12 11:27:29.125 255 12509.70 -109.58 54857.07 88888.00 2011-09-12 11:27:29.250 255 12509.65 -109.35 54857.05 88888.00 2011-09-12 11:27:29.375 255 12509.67 -109.17 54856.97 88888.00 2011-09-12 11:27:29.500 255 12509.70 -108.92 54856.93 88888.00 2011-09-12 11:27:29.625 255 12509.75 -108.67 54856.88 88888.00 2011-09-12 11:27:29.750 255 12509.85 -108.47 54856.82 88888.00 2011-09-12 11:27:29.875 255 12509.92 -108.25 54856.80 88888.00 2011-09-12 11:27:30.000 255 12509.98 -108.03 54856.75 88888.00 2011-09-12 11:27:30.125 255 12510.08 -107.85 54856.70 88888.00 2011-09-12 11:27:30.250 255 12510.17 -107.62 54856.65 88888.00 2011-09-12 11:27:30.375 255 12510.30 -107.50 54856.62 88888.00 2011-09-12 11:27:30.500 255 12510.40 -107.33 54856.60 88888.00 2011-09-12 11:27:30.625 255 12510.48 -107.20 54856.53 88888.00 2011-09-12 11:27:30.750 255 12510.55 -107.08 54856.47 88888.00 2011-09-12 11:27:30.875 255 12510.73 -106.95 54856.45 88888.00 2011-09-12 11:27:31.000 255 12510.88 -106.85 54856.43 88888.00 2011-09-12 11:27:31.125 255 12511.00 -106.83 54856.38 88888.00 2011-09-12 11:27:31.250 255 12511.08 -106.83 54856.32 88888.00 2011-09-12 11:27:31.375 255 12511.15 -106.78 54856.28 88888.00 2011-09-12 11:27:31.500 255 12511.23 -106.78 54856.28 88888.00 2011-09-12 11:27:31.625 255 12511.35 -106.83 54856.22 88888.00 2011-09-12 11:27:31.750 255 12511.48 -106.88 54856.18 88888.00 2011-09-12 11:27:31.875 255 12511.62 -106.97 54856.15 88888.00 2011-09-12 11:27:32.000 255 12511.67 -107.12 54856.15 88888.00 2011-09-12 11:27:32.125 255 12511.85 -107.22 54856.12 88888.00 2011-09-12 11:27:32.250 255 12512.00 -107.42 54856.05 88888.00 2011-09-12 11:27:32.375 255 12512.10 -107.55 54856.03 88888.00 2011-09-12 11:27:32.500 255 12512.23 -107.70 54856.00 88888.00 2011-09-12 11:27:32.625 255 12512.40 -107.85 54855.95 88888.00 2011-09-12 11:27:32.750 255 12512.50 -107.97 54855.95 88888.00 2011-09-12 11:27:32.875 255 12512.58 -108.15 54855.93 88888.00 2011-09-12 11:27:33.000 255 12512.65 -108.35 54855.88 88888.00 2011-09-12 11:27:33.125 255 12512.75 -108.55 54855.82 88888.00 2011-09-12 11:27:33.250 255 12512.88 -108.75 54855.82 88888.00 2011-09-12 11:27:33.375 255 12513.00 -108.85 54855.78 88888.00 2011-09-12 11:27:33.500 255 12513.08 -109.03 54855.75 88888.00 2011-09-12 11:27:33.625 255 12513.20 -109.20 54855.72 88888.00 2011-09-12 11:27:33.750 255 12513.35 -109.38 54855.68 88888.00 2011-09-12 11:27:33.875 255 12513.55 -109.50 54855.62 88888.00 2011-09-12 11:27:34.000 255 12513.75 -109.62 54855.60 88888.00 2011-09-12 11:27:34.125 255 12513.90 -109.78 54855.55 88888.00 2011-09-12 11:27:34.250 255 12514.00 -109.90 54855.53 88888.00 2011-09-12 11:27:34.375 255 12514.15 -109.97 54855.53 88888.00 2011-09-12 11:27:34.500 255 12514.27 -110.05 54855.45 88888.00 2011-09-12 11:27:34.625 255 12514.35 -110.10 54855.45 88888.00 2011-09-12 11:27:34.750 255 12514.42 -110.15 54855.43 88888.00 2011-09-12 11:27:34.875 255 12514.60 -110.17 54855.35 88888.00 2011-09-12 11:27:35.000 255 12514.75 -110.25 54855.32 88888.00 2011-09-12 11:27:35.125 255 12514.88 -110.30 54855.30 88888.00 2011-09-12 11:27:35.250 255 12514.95 -110.40 54855.25 88888.00 2011-09-12 11:27:35.375 255 12515.20 -110.42 54855.20 88888.00 2011-09-12 11:27:35.500 255 12515.40 -110.50 54855.20 88888.00 2011-09-12 11:27:35.625 255 12515.52 -110.65 54855.15 88888.00 2011-09-12 11:27:35.750 255 12515.73 -110.70 54855.12 88888.00 2011-09-12 11:27:35.875 255 12515.98 -110.75 54855.12 88888.00 2011-09-12 11:27:36.000 255 12516.17 -110.85 54855.10 88888.00 2011-09-12 11:27:36.125 255 12516.35 -110.92 54855.07 88888.00 2011-09-12 11:27:36.250 255 12516.52 -110.97 54855.07 88888.00 2011-09-12 11:27:36.375 255 12516.67 -110.97 54855.05 88888.00 2011-09-12 11:27:36.500 255 12516.83 -111.05 54855.05 88888.00 2011-09-12 11:27:36.625 255 12516.98 -111.10 54855.05 88888.00 2011-09-12 11:27:36.750 255 12517.08 -111.15 54855.00 88888.00 2011-09-12 11:27:36.875 255 12517.20 -111.17 54855.00 88888.00 2011-09-12 11:27:37.000 255 12517.27 -111.22 54855.03 88888.00 2011-09-12 11:27:37.125 255 12517.35 -111.22 54855.03 88888.00 2011-09-12 11:27:37.250 255 12517.45 -111.28 54855.03 88888.00 2011-09-12 11:27:37.375 255 12517.45 -111.35 54855.00 88888.00 2011-09-12 11:27:37.500 255 12517.40 -111.42 54855.00 88888.00 2011-09-12 11:27:37.625 255 12517.45 -111.50 54855.03 88888.00 2011-09-12 11:27:37.750 255 12517.45 -111.55 54855.03 88888.00 2011-09-12 11:27:37.875 255 12517.48 -111.72 54855.03 88888.00 2011-09-12 11:27:38.000 255 12517.52 -111.88 54855.05 88888.00 2011-09-12 11:27:38.125 255 12517.52 -111.97 54855.05 88888.00 2011-09-12 11:27:38.250 255 12517.50 -112.10 54855.05 88888.00 2011-09-12 11:27:38.375 255 12517.52 -112.20 54855.05 88888.00 2011-09-12 11:27:38.500 255 12517.50 -112.33 54855.07 88888.00 2011-09-12 11:27:38.625 255 12517.45 -112.42 54855.07 88888.00 2011-09-12 11:27:38.750 255 12517.35 -112.53 54855.10 88888.00 2011-09-12 11:27:38.875 255 12517.27 -112.62 54855.10 88888.00 2011-09-12 11:27:39.000 255 12517.25 -112.70 54855.10 88888.00 2011-09-12 11:27:39.125 255 12517.25 -112.78 54855.10 88888.00 2011-09-12 11:27:39.250 255 12517.20 -112.78 54855.10 88888.00 2011-09-12 11:27:39.375 255 12517.15 -112.80 54855.15 88888.00 2011-09-12 11:27:39.500 255 12517.02 -112.88 54855.12 88888.00 2011-09-12 11:27:39.625 255 12516.92 -112.95 54855.12 88888.00 2011-09-12 11:27:39.750 255 12516.83 -113.03 54855.10 88888.00 2011-09-12 11:27:39.875 255 12516.80 -113.10 54855.15 88888.00 2011-09-12 11:27:40.000 255 12516.80 -113.17 54855.15 88888.00 2011-09-12 11:27:40.125 255 12516.67 -113.30 54855.12 88888.00 2011-09-12 11:27:40.250 255 12516.50 -113.38 54855.12 88888.00 2011-09-12 11:27:40.375 255 12516.45 -113.40 54855.10 88888.00 2011-09-12 11:27:40.500 255 12516.42 -113.45 54855.10 88888.00 2011-09-12 11:27:40.625 255 12516.38 -113.50 54855.12 88888.00 2011-09-12 11:27:40.750 255 12516.25 -113.58 54855.12 88888.00 2011-09-12 11:27:40.875 255 12516.17 -113.62 54855.15 88888.00 2011-09-12 11:27:41.000 255 12516.15 -113.67 54855.15 88888.00 2011-09-12 11:27:41.125 255 12516.10 -113.70 54855.12 88888.00 2011-09-12 11:27:41.250 255 12516.05 -113.72 54855.15 88888.00 2011-09-12 11:27:41.375 255 12516.00 -113.72 54855.15 88888.00 2011-09-12 11:27:41.500 255 12515.95 -113.78 54855.15 88888.00 2011-09-12 11:27:41.625 255 12515.92 -113.78 54855.18 88888.00 2011-09-12 11:27:41.750 255 12515.92 -113.75 54855.18 88888.00 2011-09-12 11:27:41.875 255 12515.88 -113.75 54855.18 88888.00 2011-09-12 11:27:42.000 255 12515.90 -113.70 54855.18 88888.00 2011-09-12 11:27:42.125 255 12515.92 -113.65 54855.18 88888.00 2011-09-12 11:27:42.250 255 12515.92 -113.67 54855.18 88888.00 2011-09-12 11:27:42.375 255 12516.00 -113.60 54855.18 88888.00 2011-09-12 11:27:42.500 255 12516.10 -113.55 54855.15 88888.00 2011-09-12 11:27:42.625 255 12516.20 -113.55 54855.18 88888.00 2011-09-12 11:27:42.750 255 12516.33 -113.50 54855.15 88888.00 2011-09-12 11:27:42.875 255 12516.42 -113.47 54855.12 88888.00 2011-09-12 11:27:43.000 255 12516.58 -113.47 54855.10 88888.00 2011-09-12 11:27:43.125 255 12516.73 -113.40 54855.10 88888.00 2011-09-12 11:27:43.250 255 12516.80 -113.33 54855.10 88888.00 2011-09-12 11:27:43.375 255 12516.92 -113.28 54855.07 88888.00 2011-09-12 11:27:43.500 255 12517.00 -113.25 54855.10 88888.00 2011-09-12 11:27:43.625 255 12517.05 -113.20 54855.10 88888.00 2011-09-12 11:27:43.750 255 12517.12 -113.17 54855.07 88888.00 2011-09-12 11:27:43.875 255 12517.23 -113.08 54855.07 88888.00 2011-09-12 11:27:44.000 255 12517.35 -112.97 54855.03 88888.00 2011-09-12 11:27:44.125 255 12517.42 -112.85 54855.05 88888.00 2011-09-12 11:27:44.250 255 12517.50 -112.70 54855.07 88888.00 2011-09-12 11:27:44.375 255 12517.52 -112.58 54855.07 88888.00 2011-09-12 11:27:44.500 255 12517.50 -112.53 54855.07 88888.00 2011-09-12 11:27:44.625 255 12517.50 -112.45 54855.05 88888.00 2011-09-12 11:27:44.750 255 12517.45 -112.33 54855.07 88888.00 2011-09-12 11:27:44.875 255 12517.30 -112.15 54855.12 88888.00 2011-09-12 11:27:45.000 255 12517.30 -112.10 54855.10 88888.00 2011-09-12 11:27:45.125 255 12517.30 -112.10 54855.10 88888.00 2011-09-12 11:27:45.250 255 12517.23 -112.10 54855.07 88888.00 2011-09-12 11:27:45.375 255 12517.10 -112.12 54855.10 88888.00 2011-09-12 11:27:45.500 255 12517.02 -112.17 54855.07 88888.00 2011-09-12 11:27:45.625 255 12516.92 -112.22 54855.10 88888.00 2011-09-12 11:27:45.750 255 12516.88 -112.30 54855.10 88888.00 2011-09-12 11:27:45.875 255 12516.88 -112.42 54855.10 88888.00 2011-09-12 11:27:46.000 255 12516.90 -112.55 54855.10 88888.00 2011-09-12 11:27:46.125 255 12516.88 -112.58 54855.10 88888.00 2011-09-12 11:27:46.250 255 12516.85 -112.67 54855.10 88888.00 2011-09-12 11:27:46.375 255 12516.73 -112.78 54855.07 88888.00 2011-09-12 11:27:46.500 255 12516.65 -112.83 54855.07 88888.00 2011-09-12 11:27:46.625 255 12516.65 -112.85 54855.10 88888.00 2011-09-12 11:27:46.750 255 12516.73 -112.90 54855.10 88888.00 2011-09-12 11:27:46.875 255 12516.73 -112.92 54855.10 88888.00 2011-09-12 11:27:47.000 255 12516.67 -112.97 54855.05 88888.00 2011-09-12 11:27:47.125 255 12516.65 -112.95 54855.05 88888.00 2011-09-12 11:27:47.250 255 12516.60 -112.90 54855.05 88888.00 2011-09-12 11:27:47.375 255 12516.58 -112.83 54855.05 88888.00 2011-09-12 11:27:47.500 255 12516.52 -112.78 54855.03 88888.00 2011-09-12 11:27:47.625 255 12516.55 -112.72 54855.00 88888.00 2011-09-12 11:27:47.750 255 12516.58 -112.62 54855.03 88888.00 2011-09-12 11:27:47.875 255 12516.55 -112.55 54855.00 88888.00 2011-09-12 11:27:48.000 255 12516.48 -112.45 54855.00 88888.00 2011-09-12 11:27:48.125 255 12516.45 -112.38 54855.00 88888.00 2011-09-12 11:27:48.250 255 12516.42 -112.33 54854.97 88888.00 2011-09-12 11:27:48.375 255 12516.42 -112.28 54854.93 88888.00 2011-09-12 11:27:48.500 255 12516.45 -112.25 54854.93 88888.00 2011-09-12 11:27:48.625 255 12516.50 -112.15 54854.93 88888.00 2011-09-12 11:27:48.750 255 12516.50 -112.10 54854.95 88888.00 2011-09-12 11:27:48.875 255 12516.45 -112.12 54854.95 88888.00 2011-09-12 11:27:49.000 255 12516.45 -112.15 54854.90 88888.00 2011-09-12 11:27:49.125 255 12516.42 -112.10 54854.93 88888.00 2011-09-12 11:27:49.250 255 12516.40 -112.10 54854.90 88888.00 2011-09-12 11:27:49.375 255 12516.35 -112.10 54854.88 88888.00 2011-09-12 11:27:49.500 255 12516.33 -112.08 54854.88 88888.00 2011-09-12 11:27:49.625 255 12516.35 -112.03 54854.88 88888.00 2011-09-12 11:27:49.750 255 12516.33 -112.00 54854.90 88888.00 2011-09-12 11:27:49.875 255 12516.25 -111.95 54854.85 88888.00 2011-09-12 11:27:50.000 255 12516.23 -111.90 54854.82 88888.00 2011-09-12 11:27:50.125 255 12516.30 -111.85 54854.80 88888.00 2011-09-12 11:27:50.250 255 12516.27 -111.75 54854.80 88888.00 2011-09-12 11:27:50.375 255 12516.25 -111.65 54854.78 88888.00 2011-09-12 11:27:50.500 255 12516.17 -111.58 54854.75 88888.00 2011-09-12 11:27:50.625 255 12516.12 -111.53 54854.75 88888.00 2011-09-12 11:27:50.750 255 12516.15 -111.47 54854.78 88888.00 2011-09-12 11:27:50.875 255 12516.15 -111.42 54854.75 88888.00 2011-09-12 11:27:51.000 255 12516.15 -111.38 54854.72 88888.00 2011-09-12 11:27:51.125 255 12516.12 -111.33 54854.70 88888.00 2011-09-12 11:27:51.250 255 12516.10 -111.25 54854.70 88888.00 2011-09-12 11:27:51.375 255 12516.10 -111.17 54854.68 88888.00 2011-09-12 11:27:51.500 255 12516.02 -111.10 54854.65 88888.00 2011-09-12 11:27:51.625 255 12515.95 -111.00 54854.68 88888.00 2011-09-12 11:27:51.750 255 12515.88 -110.85 54854.68 88888.00 2011-09-12 11:27:51.875 255 12515.75 -110.75 54854.68 88888.00 2011-09-12 11:27:52.000 255 12515.60 -110.67 54854.60 88888.00 2011-09-12 11:27:52.125 255 12515.58 -110.58 54854.60 88888.00 2011-09-12 11:27:52.250 255 12515.58 -110.45 54854.57 88888.00 2011-09-12 11:27:52.375 255 12515.45 -110.38 54854.57 88888.00 2011-09-12 11:27:52.500 255 12515.30 -110.28 54854.60 88888.00 2011-09-12 11:27:52.625 255 12515.23 -110.17 54854.60 88888.00 2011-09-12 11:27:52.750 255 12515.15 -110.08 54854.60 88888.00 2011-09-12 11:27:52.875 255 12515.02 -110.00 54854.57 88888.00 2011-09-12 11:27:53.000 255 12514.95 -109.92 54854.55 88888.00 2011-09-12 11:27:53.125 255 12514.83 -109.88 54854.60 88888.00 2011-09-12 11:27:53.250 255 12514.73 -109.83 54854.57 88888.00 2011-09-12 11:27:53.375 255 12514.73 -109.75 54854.55 88888.00 2011-09-12 11:27:53.500 255 12514.70 -109.67 54854.53 88888.00 2011-09-12 11:27:53.625 255 12514.73 -109.62 54854.53 88888.00 2011-09-12 11:27:53.750 255 12514.70 -109.55 54854.55 88888.00 2011-09-12 11:27:53.875 255 12514.62 -109.53 54854.55 88888.00 2011-09-12 11:27:54.000 255 12514.52 -109.53 54854.53 88888.00 2011-09-12 11:27:54.125 255 12514.65 -109.53 54854.50 88888.00 2011-09-12 11:27:54.250 255 12514.67 -109.55 54854.45 88888.00 2011-09-12 11:27:54.375 255 12514.73 -109.53 54854.47 88888.00 2011-09-12 11:27:54.500 255 12514.73 -109.53 54854.45 88888.00 2011-09-12 11:27:54.625 255 12514.73 -109.60 54854.40 88888.00 2011-09-12 11:27:54.750 255 12514.80 -109.65 54854.40 88888.00 2011-09-12 11:27:54.875 255 12514.80 -109.70 54854.43 88888.00 2011-09-12 11:27:55.000 255 12514.85 -109.80 54854.43 88888.00 2011-09-12 11:27:55.125 255 12514.95 -109.90 54854.43 88888.00 2011-09-12 11:27:55.250 255 12515.08 -110.00 54854.38 88888.00 2011-09-12 11:27:55.375 255 12515.20 -110.08 54854.38 88888.00 2011-09-12 11:27:55.500 255 12515.25 -110.20 54854.35 88888.00 2011-09-12 11:27:55.625 255 12515.33 -110.33 54854.32 88888.00 2011-09-12 11:27:55.750 255 12515.42 -110.40 54854.30 88888.00 2011-09-12 11:27:55.875 255 12515.55 -110.47 54854.25 88888.00 2011-09-12 11:27:56.000 255 12515.58 -110.58 54854.25 88888.00 2011-09-12 11:27:56.125 255 12515.60 -110.62 54854.22 88888.00 2011-09-12 11:27:56.250 255 12515.60 -110.67 54854.20 88888.00 2011-09-12 11:27:56.375 255 12515.60 -110.70 54854.20 88888.00 2011-09-12 11:27:56.500 255 12515.50 -110.72 54854.12 88888.00 2011-09-12 11:27:56.625 255 12515.48 -110.75 54854.07 88888.00 2011-09-12 11:27:56.750 255 12515.55 -110.70 54854.05 88888.00 2011-09-12 11:27:56.875 255 12515.58 -110.60 54854.05 88888.00 2011-09-12 11:27:57.000 255 12515.50 -110.58 54854.00 88888.00 2011-09-12 11:27:57.125 255 12515.42 -110.53 54853.97 88888.00 2011-09-12 11:27:57.250 255 12515.30 -110.42 54853.93 88888.00 2011-09-12 11:27:57.375 255 12515.23 -110.35 54853.90 88888.00 2011-09-12 11:27:57.500 255 12515.17 -110.20 54853.85 88888.00 2011-09-12 11:27:57.625 255 12515.12 -110.05 54853.80 88888.00 2011-09-12 11:27:57.750 255 12515.02 -109.88 54853.78 88888.00 2011-09-12 11:27:57.875 255 12515.00 -109.70 54853.75 88888.00 2011-09-12 11:27:58.000 255 12515.00 -109.60 54853.68 88888.00 2011-09-12 11:27:58.125 255 12515.00 -109.42 54853.65 88888.00 2011-09-12 11:27:58.250 255 12514.88 -109.28 54853.62 88888.00 2011-09-12 11:27:58.375 255 12514.77 -109.12 54853.57 88888.00 2011-09-12 11:27:58.500 255 12514.77 -108.95 54853.55 88888.00 2011-09-12 11:27:58.625 255 12514.77 -108.80 54853.53 88888.00 2011-09-12 11:27:58.750 255 12514.67 -108.67 54853.50 88888.00 2011-09-12 11:27:58.875 255 12514.62 -108.55 54853.47 88888.00 2011-09-12 11:27:59.000 255 12514.60 -108.42 54853.45 88888.00 2011-09-12 11:27:59.125 255 12514.60 -108.30 54853.40 88888.00 2011-09-12 11:27:59.250 255 12514.62 -108.20 54853.40 88888.00 2011-09-12 11:27:59.375 255 12514.65 -108.12 54853.35 88888.00 2011-09-12 11:27:59.500 255 12514.60 -108.03 54853.28 88888.00 2011-09-12 11:27:59.625 255 12514.58 -107.92 54853.28 88888.00 2011-09-12 11:27:59.750 255 12514.62 -107.78 54853.25 88888.00 2011-09-12 11:27:59.875 255 12514.67 -107.62 54853.22 88888.00 2011-09-12 11:28:00.000 255 12514.67 -107.47 54853.22 88888.00 2011-09-12 11:28:00.125 255 12514.67 -107.30 54853.18 88888.00 2011-09-12 11:28:00.250 255 12514.65 -107.15 54853.15 88888.00 2011-09-12 11:28:00.375 255 12514.70 -107.05 54853.12 88888.00 2011-09-12 11:28:00.500 255 12514.70 -106.90 54853.10 88888.00 2011-09-12 11:28:00.625 255 12514.75 -106.75 54853.10 88888.00 2011-09-12 11:28:00.750 255 12514.83 -106.62 54853.07 88888.00 2011-09-12 11:28:00.875 255 12514.80 -106.50 54853.07 88888.00 2011-09-12 11:28:01.000 255 12514.85 -106.38 54853.03 88888.00 2011-09-12 11:28:01.125 255 12514.85 -106.30 54853.00 88888.00 2011-09-12 11:28:01.250 255 12514.80 -106.22 54852.97 88888.00 2011-09-12 11:28:01.375 255 12514.80 -106.15 54853.00 88888.00 2011-09-12 11:28:01.500 255 12514.75 -106.08 54852.97 88888.00 2011-09-12 11:28:01.625 255 12514.62 -106.00 54852.97 88888.00 2011-09-12 11:28:01.750 255 12514.52 -105.95 54853.00 88888.00 2011-09-12 11:28:01.875 255 12514.42 -105.90 54853.03 88888.00 2011-09-12 11:28:02.000 255 12514.30 -105.83 54853.03 88888.00 2011-09-12 11:28:02.125 255 12514.23 -105.75 54853.05 88888.00 2011-09-12 11:28:02.250 255 12514.10 -105.67 54853.07 88888.00 2011-09-12 11:28:02.375 255 12513.95 -105.60 54853.03 88888.00 2011-09-12 11:28:02.500 255 12513.80 -105.47 54853.03 88888.00 2011-09-12 11:28:02.625 255 12513.67 -105.38 54853.03 88888.00 2011-09-12 11:28:02.750 255 12513.55 -105.28 54853.05 88888.00 2011-09-12 11:28:02.875 255 12513.42 -105.17 54853.05 88888.00 2011-09-12 11:28:03.000 255 12513.25 -105.08 54853.07 88888.00 2011-09-12 11:28:03.125 255 12513.08 -105.03 54853.10 88888.00 2011-09-12 11:28:03.250 255 12512.95 -104.97 54853.10 88888.00 2011-09-12 11:28:03.375 255 12512.85 -104.92 54853.10 88888.00 2011-09-12 11:28:03.500 255 12512.73 -104.88 54853.10 88888.00 2011-09-12 11:28:03.625 255 12512.62 -104.85 54853.10 88888.00 2011-09-12 11:28:03.750 255 12512.52 -104.83 54853.12 88888.00 2011-09-12 11:28:03.875 255 12512.42 -104.83 54853.15 88888.00 2011-09-12 11:28:04.000 255 12512.30 -104.80 54853.18 88888.00 2011-09-12 11:28:04.125 255 12512.12 -104.75 54853.18 88888.00 2011-09-12 11:28:04.250 255 12511.95 -104.72 54853.18 88888.00 2011-09-12 11:28:04.375 255 12511.77 -104.62 54853.18 88888.00 2011-09-12 11:28:04.500 255 12511.58 -104.53 54853.22 88888.00 2011-09-12 11:28:04.625 255 12511.40 -104.40 54853.20 88888.00 2011-09-12 11:28:04.750 255 12511.23 -104.28 54853.20 88888.00 2011-09-12 11:28:04.875 255 12511.08 -104.15 54853.18 88888.00 2011-09-12 11:28:05.000 255 12510.95 -104.00 54853.20 88888.00 2011-09-12 11:28:05.125 255 12510.88 -103.88 54853.20 88888.00 2011-09-12 11:28:05.250 255 12510.73 -103.72 54853.20 88888.00 2011-09-12 11:28:05.375 255 12510.62 -103.58 54853.18 88888.00 2011-09-12 11:28:05.500 255 12510.65 -103.40 54853.18 88888.00 2011-09-12 11:28:05.625 255 12510.65 -103.25 54853.15 88888.00 2011-09-12 11:28:05.750 255 12510.70 -103.10 54853.12 88888.00 2011-09-12 11:28:05.875 255 12510.73 -102.85 54853.12 88888.00 2011-09-12 11:28:06.000 255 12510.73 -102.62 54853.07 88888.00 2011-09-12 11:28:06.125 255 12510.73 -102.40 54853.05 88888.00 2011-09-12 11:28:06.250 255 12510.77 -102.28 54853.03 88888.00 2011-09-12 11:28:06.375 255 12510.85 -102.12 54853.00 88888.00 2011-09-12 11:28:06.500 255 12510.88 -101.92 54853.03 88888.00 2011-09-12 11:28:06.625 255 12510.98 -101.78 54853.00 88888.00 2011-09-12 11:28:06.750 255 12511.10 -101.65 54853.05 88888.00 2011-09-12 11:28:06.875 255 12511.08 -101.58 54853.05 88888.00 2011-09-12 11:28:07.000 255 12511.10 -101.53 54853.03 88888.00 2011-09-12 11:28:07.125 255 12511.17 -101.50 54853.03 88888.00 2011-09-12 11:28:07.250 255 12511.25 -101.47 54853.03 88888.00 2011-09-12 11:28:07.375 255 12511.38 -101.40 54853.03 88888.00 2011-09-12 11:28:07.500 255 12511.42 -101.42 54853.03 88888.00 2011-09-12 11:28:07.625 255 12511.55 -101.47 54853.03 88888.00 2011-09-12 11:28:07.750 255 12511.73 -101.50 54853.00 88888.00 2011-09-12 11:28:07.875 255 12511.80 -101.55 54853.03 88888.00 2011-09-12 11:28:08.000 255 12511.90 -101.58 54853.05 88888.00 2011-09-12 11:28:08.125 255 12512.08 -101.67 54853.05 88888.00 2011-09-12 11:28:08.250 255 12512.33 -101.80 54853.07 88888.00 2011-09-12 11:28:08.375 255 12512.55 -101.92 54853.05 88888.00 2011-09-12 11:28:08.500 255 12512.77 -102.10 54853.05 88888.00 2011-09-12 11:28:08.625 255 12512.90 -102.22 54853.10 88888.00 2011-09-12 11:28:08.750 255 12513.12 -102.40 54853.12 88888.00 2011-09-12 11:28:08.875 255 12513.30 -102.60 54853.12 88888.00 2011-09-12 11:28:09.000 255 12513.50 -102.83 54853.15 88888.00 2011-09-12 11:28:09.125 255 12513.73 -103.03 54853.18 88888.00 2011-09-12 11:28:09.250 255 12513.90 -103.25 54853.18 88888.00 2011-09-12 11:28:09.375 255 12514.15 -103.40 54853.18 88888.00 2011-09-12 11:28:09.500 255 12514.35 -103.62 54853.18 88888.00 2011-09-12 11:28:09.625 255 12514.45 -103.78 54853.20 88888.00 2011-09-12 11:28:09.750 255 12514.67 -103.83 54853.25 88888.00 2011-09-12 11:28:09.875 255 12514.85 -103.95 54853.28 88888.00 2011-09-12 11:28:10.000 255 12515.02 -104.08 54853.28 88888.00 2011-09-12 11:28:10.125 255 12515.23 -104.12 54853.32 88888.00 2011-09-12 11:28:10.250 255 12515.42 -104.20 54853.35 88888.00 2011-09-12 11:28:10.375 255 12515.60 -104.28 54853.35 88888.00 2011-09-12 11:28:10.500 255 12515.67 -104.35 54853.35 88888.00 2011-09-12 11:28:10.625 255 12515.73 -104.35 54853.35 88888.00 2011-09-12 11:28:10.750 255 12515.88 -104.35 54853.38 88888.00 2011-09-12 11:28:10.875 255 12516.00 -104.40 54853.35 88888.00 2011-09-12 11:28:11.000 255 12516.12 -104.40 54853.35 88888.00 2011-09-12 11:28:11.125 255 12516.30 -104.40 54853.38 88888.00 2011-09-12 11:28:11.250 255 12516.30 -104.42 54853.40 88888.00 2011-09-12 11:28:11.375 255 12516.40 -104.42 54853.43 88888.00 2011-09-12 11:28:11.500 255 12516.45 -104.50 54853.43 88888.00 2011-09-12 11:28:11.625 255 12516.50 -104.53 54853.45 88888.00 2011-09-12 11:28:11.750 255 12516.52 -104.53 54853.50 88888.00 2011-09-12 11:28:11.875 255 12516.48 -104.58 54853.47 88888.00 2011-09-12 11:28:12.000 255 12516.38 -104.65 54853.50 88888.00 2011-09-12 11:28:12.125 255 12516.38 -104.70 54853.53 88888.00 2011-09-12 11:28:12.250 255 12516.35 -104.80 54853.55 88888.00 2011-09-12 11:28:12.375 255 12516.33 -104.80 54853.57 88888.00 2011-09-12 11:28:12.500 255 12516.23 -104.83 54853.60 88888.00 2011-09-12 11:28:12.625 255 12516.12 -104.85 54853.62 88888.00 2011-09-12 11:28:12.750 255 12516.08 -104.88 54853.62 88888.00 2011-09-12 11:28:12.875 255 12515.95 -104.90 54853.65 88888.00 2011-09-12 11:28:13.000 255 12515.90 -104.90 54853.68 88888.00 2011-09-12 11:28:13.125 255 12515.80 -104.92 54853.70 88888.00 2011-09-12 11:28:13.250 255 12515.67 -104.97 54853.75 88888.00 2011-09-12 11:28:13.375 255 12515.55 -105.00 54853.75 88888.00 2011-09-12 11:28:13.500 255 12515.42 -105.00 54853.75 88888.00 2011-09-12 11:28:13.625 255 12515.33 -105.00 54853.80 88888.00 2011-09-12 11:28:13.750 255 12515.25 -104.95 54853.80 88888.00 2011-09-12 11:28:13.875 255 12515.20 -104.92 54853.82 88888.00 2011-09-12 11:28:14.000 255 12515.15 -104.92 54853.82 88888.00 2011-09-12 11:28:14.125 255 12515.05 -104.90 54853.85 88888.00 2011-09-12 11:28:14.250 255 12514.88 -104.92 54853.85 88888.00 2011-09-12 11:28:14.375 255 12514.83 -104.92 54853.80 88888.00 2011-09-12 11:28:14.500 255 12514.75 -104.90 54853.88 88888.00 2011-09-12 11:28:14.625 255 12514.70 -104.85 54853.90 88888.00 2011-09-12 11:28:14.750 255 12514.62 -104.83 54853.90 88888.00 2011-09-12 11:28:14.875 255 12514.55 -104.85 54853.90 88888.00 2011-09-12 11:28:15.000 255 12514.45 -104.88 54853.90 88888.00 2011-09-12 11:28:15.125 255 12514.38 -104.83 54853.95 88888.00 2011-09-12 11:28:15.250 255 12514.27 -104.80 54853.97 88888.00 2011-09-12 11:28:15.375 255 12514.27 -104.78 54853.95 88888.00 2011-09-12 11:28:15.500 255 12514.25 -104.72 54853.93 88888.00 2011-09-12 11:28:15.625 255 12514.23 -104.67 54853.90 88888.00 2011-09-12 11:28:15.750 255 12514.30 -104.65 54853.88 88888.00 2011-09-12 11:28:15.875 255 12514.30 -104.58 54853.90 88888.00 2011-09-12 11:28:16.000 255 12514.35 -104.47 54853.90 88888.00 2011-09-12 11:28:16.125 255 12514.38 -104.38 54853.88 88888.00 2011-09-12 11:28:16.250 255 12514.48 -104.33 54853.85 88888.00 2011-09-12 11:28:16.375 255 12514.60 -104.20 54853.82 88888.00 2011-09-12 11:28:16.500 255 12514.73 -104.10 54853.80 88888.00 2011-09-12 11:28:16.625 255 12514.83 -103.97 54853.80 88888.00 2011-09-12 11:28:16.750 255 12514.92 -103.88 54853.78 88888.00 2011-09-12 11:28:16.875 255 12515.05 -103.78 54853.75 88888.00 2011-09-12 11:28:17.000 255 12515.17 -103.65 54853.75 88888.00 2011-09-12 11:28:17.125 255 12515.25 -103.55 54853.75 88888.00 2011-09-12 11:28:17.250 255 12515.25 -103.45 54853.75 88888.00 2011-09-12 11:28:17.375 255 12515.27 -103.38 54853.72 88888.00 2011-09-12 11:28:17.500 255 12515.27 -103.28 54853.80 88888.00 2011-09-12 11:28:17.625 255 12515.25 -103.20 54853.82 88888.00 2011-09-12 11:28:17.750 255 12515.20 -103.15 54853.80 88888.00 2011-09-12 11:28:17.875 255 12515.10 -103.08 54853.80 88888.00 2011-09-12 11:28:18.000 255 12514.90 -103.00 54853.85 88888.00 2011-09-12 11:28:18.125 255 12514.73 -102.90 54853.90 88888.00 2011-09-12 11:28:18.250 255 12514.58 -102.83 54853.93 88888.00 2011-09-12 11:28:18.375 255 12514.50 -102.78 54853.95 88888.00 2011-09-12 11:28:18.500 255 12514.30 -102.72 54853.97 88888.00 2011-09-12 11:28:18.625 255 12514.15 -102.72 54854.00 88888.00 2011-09-12 11:28:18.750 255 12513.98 -102.78 54854.03 88888.00 2011-09-12 11:28:18.875 255 12513.80 -102.80 54854.05 88888.00 2011-09-12 11:28:19.000 255 12513.62 -102.85 54854.07 88888.00 2011-09-12 11:28:19.125 255 12513.50 -102.97 54854.07 88888.00 2011-09-12 11:28:19.250 255 12513.33 -103.17 54854.15 88888.00 2011-09-12 11:28:19.375 255 12513.20 -103.25 54854.18 88888.00 2011-09-12 11:28:19.500 255 12513.05 -103.40 54854.22 88888.00 2011-09-12 11:28:19.625 255 12512.88 -103.53 54854.28 88888.00 2011-09-12 11:28:19.750 255 12512.83 -103.62 54854.43 88888.00 2011-09-12 11:28:19.875 255 12512.70 -103.88 54854.45 88888.00 2011-09-12 11:28:20.000 255 12512.55 -104.17 54854.45 88888.00 2011-09-12 11:28:20.125 255 12512.40 -104.42 54854.47 88888.00 2011-09-12 11:28:20.250 255 12512.17 -104.78 54854.50 88888.00 2011-09-12 11:28:20.375 255 12512.08 -104.97 54854.53 88888.00 2011-09-12 11:28:20.500 255 12512.02 -105.30 54854.53 88888.00 2011-09-12 11:28:20.625 255 12512.02 -105.60 54854.53 88888.00 2011-09-12 11:28:20.750 255 12511.85 -106.00 54854.50 88888.00 2011-09-12 11:28:20.875 255 12511.73 -106.25 54854.53 88888.00 2011-09-12 11:28:21.000 255 12511.60 -106.53 54854.53 88888.00 2011-09-12 11:28:21.125 255 12511.52 -106.80 54854.55 88888.00 2011-09-12 11:28:21.250 255 12511.48 -107.10 54854.53 88888.00 2011-09-12 11:28:21.375 255 12511.50 -107.35 54854.55 88888.00 2011-09-12 11:28:21.500 255 12511.52 -107.65 54854.55 88888.00 2011-09-12 11:28:21.625 255 12511.62 -107.88 54854.55 88888.00 2011-09-12 11:28:21.750 255 12511.70 -108.10 54854.55 88888.00 2011-09-12 11:28:21.875 255 12511.77 -108.42 54854.53 88888.00 2011-09-12 11:28:22.000 255 12511.85 -108.67 54854.50 88888.00 2011-09-12 11:28:22.125 255 12511.98 -108.92 54854.50 88888.00 2011-09-12 11:28:22.250 255 12512.05 -109.25 54854.50 88888.00 2011-09-12 11:28:22.375 255 12512.15 -109.47 54854.50 88888.00 2011-09-12 11:28:22.500 255 12512.30 -109.75 54854.53 88888.00 2011-09-12 11:28:22.625 255 12512.48 -110.03 54854.50 88888.00 2011-09-12 11:28:22.750 255 12512.65 -110.20 54854.50 88888.00 2011-09-12 11:28:22.875 255 12512.83 -110.38 54854.50 88888.00 2011-09-12 11:28:23.000 255 12513.00 -110.58 54854.45 88888.00 2011-09-12 11:28:23.125 255 12513.17 -110.75 54854.47 88888.00 2011-09-12 11:28:23.250 255 12513.40 -110.88 54854.47 88888.00 2011-09-12 11:28:23.375 255 12513.65 -110.95 54854.45 88888.00 2011-09-12 11:28:23.500 255 12513.77 -111.00 54854.45 88888.00 2011-09-12 11:28:23.625 255 12513.95 -111.03 54854.40 88888.00 2011-09-12 11:28:23.750 255 12514.17 -111.03 54854.40 88888.00 2011-09-12 11:28:23.875 255 12514.40 -111.00 54854.35 88888.00 2011-09-12 11:28:24.000 255 12514.67 -110.95 54854.32 88888.00 2011-09-12 11:28:24.125 255 12514.90 -110.88 54854.30 88888.00 2011-09-12 11:28:24.250 255 12515.08 -110.90 54854.25 88888.00 2011-09-12 11:28:24.375 255 12515.27 -110.88 54854.25 88888.00 2011-09-12 11:28:24.500 255 12515.50 -110.83 54854.22 88888.00 2011-09-12 11:28:24.625 255 12515.75 -110.72 54854.22 88888.00 2011-09-12 11:28:24.750 255 12515.98 -110.67 54854.20 88888.00 2011-09-12 11:28:24.875 255 12516.17 -110.62 54854.15 88888.00 2011-09-12 11:28:25.000 255 12516.33 -110.58 54854.12 88888.00 2011-09-12 11:28:25.125 255 12516.60 -110.55 54854.15 88888.00 2011-09-12 11:28:25.250 255 12516.77 -110.50 54854.15 88888.00 2011-09-12 11:28:25.375 255 12516.92 -110.45 54854.15 88888.00 2011-09-12 11:28:25.500 255 12517.00 -110.40 54854.18 88888.00 2011-09-12 11:28:25.625 255 12517.08 -110.38 54854.15 88888.00 2011-09-12 11:28:25.750 255 12517.17 -110.35 54854.12 88888.00 2011-09-12 11:28:25.875 255 12517.27 -110.30 54854.15 88888.00 2011-09-12 11:28:26.000 255 12517.38 -110.25 54854.12 88888.00 2011-09-12 11:28:26.125 255 12517.42 -110.17 54854.15 88888.00 2011-09-12 11:28:26.250 255 12517.45 -110.15 54854.15 88888.00 2011-09-12 11:28:26.375 255 12517.55 -110.03 54854.18 88888.00 2011-09-12 11:28:26.500 255 12517.62 -109.95 54854.20 88888.00 2011-09-12 11:28:26.625 255 12517.67 -110.03 54854.18 88888.00 2011-09-12 11:28:26.750 255 12517.70 -110.03 54854.18 88888.00 2011-09-12 11:28:26.875 255 12517.77 -110.00 54854.20 88888.00 2011-09-12 11:28:27.000 255 12517.92 -109.97 54854.20 88888.00 2011-09-12 11:28:27.125 255 12518.00 -110.00 54854.22 88888.00 2011-09-12 11:28:27.250 255 12517.98 -110.03 54854.22 88888.00 2011-09-12 11:28:27.375 255 12518.00 -110.03 54854.25 88888.00 2011-09-12 11:28:27.500 255 12517.98 -110.05 54854.25 88888.00 2011-09-12 11:28:27.625 255 12517.95 -110.08 54854.28 88888.00 2011-09-12 11:28:27.750 255 12518.00 -110.08 54854.30 88888.00 2011-09-12 11:28:27.875 255 12518.02 -110.12 54854.28 88888.00 2011-09-12 11:28:28.000 255 12518.08 -110.20 54854.28 88888.00 2011-09-12 11:28:28.125 255 12518.12 -110.30 54854.25 88888.00 2011-09-12 11:28:28.250 255 12518.23 -110.42 54854.25 88888.00 2011-09-12 11:28:28.375 255 12518.35 -110.50 54854.22 88888.00 2011-09-12 11:28:28.500 255 12518.48 -110.60 54854.22 88888.00 2011-09-12 11:28:28.625 255 12518.62 -110.70 54854.25 88888.00 2011-09-12 11:28:28.750 255 12518.80 -110.83 54854.20 88888.00 2011-09-12 11:28:28.875 255 12519.00 -110.92 54854.20 88888.00 2011-09-12 11:28:29.000 255 12519.17 -111.05 54854.18 88888.00 2011-09-12 11:28:29.125 255 12519.35 -111.12 54854.15 88888.00 2011-09-12 11:28:29.250 255 12519.52 -111.25 54854.12 88888.00 2011-09-12 11:28:29.375 255 12519.77 -111.35 54854.12 88888.00 2011-09-12 11:28:29.500 255 12520.00 -111.47 54854.12 88888.00 2011-09-12 11:28:29.625 255 12520.20 -111.58 54854.10 88888.00 2011-09-12 11:28:29.750 255 12520.42 -111.72 54854.10 88888.00 2011-09-12 11:28:29.875 255 12520.70 -111.90 54854.07 88888.00 2011-09-12 11:28:30.000 255 12520.95 -112.03 54854.05 88888.00 2011-09-12 11:28:30.125 255 12521.20 -112.15 54854.05 88888.00 2011-09-12 11:28:30.250 255 12521.40 -112.33 54854.03 88888.00 2011-09-12 11:28:30.375 255 12521.65 -112.45 54854.00 88888.00 2011-09-12 11:28:30.500 255 12521.83 -112.62 54854.00 88888.00 2011-09-12 11:28:30.625 255 12522.05 -112.78 54854.03 88888.00 2011-09-12 11:28:30.750 255 12522.27 -112.92 54854.03 88888.00 2011-09-12 11:28:30.875 255 12522.45 -113.10 54854.00 88888.00 2011-09-12 11:28:31.000 255 12522.65 -113.25 54854.00 88888.00 2011-09-12 11:28:31.125 255 12522.75 -113.42 54854.00 88888.00 2011-09-12 11:28:31.250 255 12522.83 -113.55 54853.97 88888.00 2011-09-12 11:28:31.375 255 12522.95 -113.62 54854.00 88888.00 2011-09-12 11:28:31.500 255 12523.05 -113.70 54854.00 88888.00 2011-09-12 11:28:31.625 255 12523.12 -113.80 54854.00 88888.00 2011-09-12 11:28:31.750 255 12523.20 -113.90 54853.97 88888.00 2011-09-12 11:28:31.875 255 12523.27 -114.00 54853.95 88888.00 2011-09-12 11:28:32.000 255 12523.33 -114.12 54853.93 88888.00 2011-09-12 11:28:32.125 255 12523.35 -114.20 54853.95 88888.00 2011-09-12 11:28:32.250 255 12523.42 -114.20 54853.97 88888.00 2011-09-12 11:28:32.375 255 12523.50 -114.25 54853.97 88888.00 2011-09-12 11:28:32.500 255 12523.48 -114.33 54853.95 88888.00 2011-09-12 11:28:32.625 255 12523.48 -114.35 54853.95 88888.00 2011-09-12 11:28:32.750 255 12523.52 -114.38 54853.97 88888.00 2011-09-12 11:28:32.875 255 12523.55 -114.42 54853.95 88888.00 2011-09-12 11:28:33.000 255 12523.52 -114.50 54853.93 88888.00 2011-09-12 11:28:33.125 255 12523.48 -114.53 54853.93 88888.00 2011-09-12 11:28:33.250 255 12523.42 -114.58 54853.93 88888.00 2011-09-12 11:28:33.375 255 12523.40 -114.62 54853.93 88888.00 2011-09-12 11:28:33.500 255 12523.35 -114.67 54853.93 88888.00 2011-09-12 11:28:33.625 255 12523.35 -114.70 54853.90 88888.00 2011-09-12 11:28:33.750 255 12523.33 -114.80 54853.90 88888.00 2011-09-12 11:28:33.875 255 12523.30 -114.95 54853.90 88888.00 2011-09-12 11:28:34.000 255 12523.30 -115.08 54853.85 88888.00 2011-09-12 11:28:34.125 255 12523.30 -115.12 54853.88 88888.00 2011-09-12 11:28:34.250 255 12523.25 -115.22 54853.85 88888.00 2011-09-12 11:28:34.375 255 12523.25 -115.30 54853.82 88888.00 2011-09-12 11:28:34.500 255 12523.35 -115.35 54853.85 88888.00 2011-09-12 11:28:34.625 255 12523.45 -115.47 54853.88 88888.00 2011-09-12 11:28:34.750 255 12523.45 -115.58 54853.88 88888.00 2011-09-12 11:28:34.875 255 12523.48 -115.65 54853.88 88888.00 2011-09-12 11:28:35.000 255 12523.55 -115.67 54853.85 88888.00 2011-09-12 11:28:35.125 255 12523.73 -115.72 54853.82 88888.00 2011-09-12 11:28:35.250 255 12523.85 -115.80 54853.80 88888.00 2011-09-12 11:28:35.375 255 12524.00 -115.83 54853.78 88888.00 2011-09-12 11:28:35.500 255 12524.17 -115.85 54853.78 88888.00 2011-09-12 11:28:35.625 255 12524.33 -115.90 54853.75 88888.00 2011-09-12 11:28:35.750 255 12524.45 -115.92 54853.72 88888.00 2011-09-12 11:28:35.875 255 12524.60 -115.90 54853.72 88888.00 2011-09-12 11:28:36.000 255 12524.83 -115.90 54853.72 88888.00 2011-09-12 11:28:36.125 255 12525.02 -115.85 54853.70 88888.00 2011-09-12 11:28:36.250 255 12525.17 -115.80 54853.70 88888.00 2011-09-12 11:28:36.375 255 12525.38 -115.78 54853.70 88888.00 2011-09-12 11:28:36.500 255 12525.52 -115.75 54853.70 88888.00 2011-09-12 11:28:36.625 255 12525.70 -115.78 54853.68 88888.00 2011-09-12 11:28:36.750 255 12525.90 -115.83 54853.65 88888.00 2011-09-12 11:28:36.875 255 12526.15 -115.85 54853.65 88888.00 2011-09-12 11:28:37.000 255 12526.42 -115.85 54853.65 88888.00 2011-09-12 11:28:37.125 255 12526.67 -115.83 54853.65 88888.00 2011-09-12 11:28:37.250 255 12526.88 -115.78 54853.68 88888.00 2011-09-12 11:28:37.375 255 12527.08 -115.72 54853.68 88888.00 2011-09-12 11:28:37.500 255 12527.27 -115.70 54853.68 88888.00 2011-09-12 11:28:37.625 255 12527.50 -115.67 54853.68 88888.00 2011-09-12 11:28:37.750 255 12527.80 -115.65 54853.68 88888.00 2011-09-12 11:28:37.875 255 12528.08 -115.60 54853.68 88888.00 2011-09-12 11:28:38.000 255 12528.23 -115.55 54853.68 88888.00 2011-09-12 11:28:38.125 255 12528.42 -115.50 54853.68 88888.00 2011-09-12 11:28:38.250 255 12528.60 -115.38 54853.75 88888.00 2011-09-12 11:28:38.375 255 12528.73 -115.25 54853.78 88888.00 2011-09-12 11:28:38.500 255 12528.80 -115.12 54853.78 88888.00 2011-09-12 11:28:38.625 255 12528.90 -114.97 54853.78 88888.00 2011-09-12 11:28:38.750 255 12528.92 -114.80 54853.82 88888.00 2011-09-12 11:28:38.875 255 12528.95 -114.65 54853.88 88888.00 2011-09-12 11:28:39.000 255 12529.00 -114.50 54853.90 88888.00 2011-09-12 11:28:39.125 255 12528.95 -114.35 54853.95 88888.00 2011-09-12 11:28:39.250 255 12528.88 -114.17 54853.97 88888.00 2011-09-12 11:28:39.375 255 12528.85 -114.00 54854.00 88888.00 2011-09-12 11:28:39.500 255 12528.80 -113.78 54854.07 88888.00 2011-09-12 11:28:39.625 255 12528.67 -113.55 54854.12 88888.00 2011-09-12 11:28:39.750 255 12528.48 -113.40 54854.18 88888.00 2011-09-12 11:28:39.875 255 12528.25 -113.28 54854.25 88888.00 2011-09-12 11:28:40.000 255 12528.08 -113.12 54854.32 88888.00 2011-09-12 11:28:40.125 255 12527.95 -113.00 54854.40 88888.00 2011-09-12 11:28:40.250 255 12527.67 -112.90 54854.47 88888.00 2011-09-12 11:28:40.375 255 12527.45 -112.85 54854.50 88888.00 2011-09-12 11:28:40.500 255 12527.23 -112.75 54854.57 88888.00 2011-09-12 11:28:40.625 255 12527.02 -112.62 54854.65 88888.00 2011-09-12 11:28:40.750 255 12526.75 -112.45 54854.70 88888.00 2011-09-12 11:28:40.875 255 12526.55 -112.35 54854.75 88888.00 2011-09-12 11:28:41.000 255 12526.33 -112.25 54854.78 88888.00 2011-09-12 11:28:41.125 255 12526.05 -112.10 54854.88 88888.00 2011-09-12 11:28:41.250 255 12525.70 -111.95 54854.97 88888.00 2011-09-12 11:28:41.375 255 12525.55 -111.80 54855.05 88888.00 2011-09-12 11:28:41.500 255 12525.27 -111.65 54855.07 88888.00 2011-09-12 11:28:41.625 255 12525.00 -111.47 54855.12 88888.00 2011-09-12 11:28:41.750 255 12524.80 -111.33 54855.22 88888.00 2011-09-12 11:28:41.875 255 12524.60 -111.25 54855.28 88888.00 2011-09-12 11:28:42.000 255 12524.35 -111.20 54855.30 88888.00 2011-09-12 11:28:42.125 255 12524.10 -111.15 54855.38 88888.00 2011-09-12 11:28:42.250 255 12523.90 -111.05 54855.47 88888.00 2011-09-12 11:28:42.375 255 12523.80 -111.00 54855.53 88888.00 2011-09-12 11:28:42.500 255 12523.60 -110.95 54855.55 88888.00 2011-09-12 11:28:42.625 255 12523.40 -110.92 54855.62 88888.00 2011-09-12 11:28:42.750 255 12523.30 -110.90 54855.68 88888.00 2011-09-12 11:28:42.875 255 12523.12 -110.95 54855.70 88888.00 2011-09-12 11:28:43.000 255 12522.98 -110.95 54855.78 88888.00 2011-09-12 11:28:43.125 255 12522.88 -110.92 54855.82 88888.00 2011-09-12 11:28:43.250 255 12522.75 -110.97 54855.85 88888.00 2011-09-12 11:28:43.375 255 12522.70 -111.00 54855.88 88888.00 2011-09-12 11:28:43.500 255 12522.70 -111.00 54855.93 88888.00 2011-09-12 11:28:43.625 255 12522.73 -111.05 54855.88 88888.00 2011-09-12 11:28:43.750 255 12522.73 -111.08 54855.90 88888.00 2011-09-12 11:28:43.875 255 12522.80 -111.10 54855.93 88888.00 2011-09-12 11:28:44.000 255 12522.92 -111.10 54855.93 88888.00 2011-09-12 11:28:44.125 255 12523.12 -111.05 54855.95 88888.00 2011-09-12 11:28:44.250 255 12523.23 -111.08 54855.95 88888.00 2011-09-12 11:28:44.375 255 12523.35 -111.10 54855.93 88888.00 2011-09-12 11:28:44.500 255 12523.40 -111.15 54855.95 88888.00 2011-09-12 11:28:44.625 255 12523.55 -111.17 54855.97 88888.00 2011-09-12 11:28:44.750 255 12523.73 -111.25 54855.97 88888.00 2011-09-12 11:28:44.875 255 12523.88 -111.38 54855.95 88888.00 2011-09-12 11:28:45.000 255 12524.12 -111.50 54855.95 88888.00 2011-09-12 11:28:45.125 255 12524.35 -111.65 54855.95 88888.00 2011-09-12 11:28:45.250 255 12524.52 -111.85 54855.93 88888.00 2011-09-12 11:28:45.375 255 12524.80 -112.00 54855.95 88888.00 2011-09-12 11:28:45.500 255 12525.10 -112.17 54855.95 88888.00 2011-09-12 11:28:45.625 255 12525.42 -112.35 54855.95 88888.00 2011-09-12 11:28:45.750 255 12525.65 -112.58 54855.95 88888.00 2011-09-12 11:28:45.875 255 12525.90 -112.78 54855.93 88888.00 2011-09-12 11:28:46.000 255 12526.17 -112.97 54855.90 88888.00 2011-09-12 11:28:46.125 255 12526.52 -113.10 54855.90 88888.00 2011-09-12 11:28:46.250 255 12526.88 -113.33 54855.90 88888.00 2011-09-12 11:28:46.375 255 12527.17 -113.42 54855.93 88888.00 2011-09-12 11:28:46.500 255 12527.42 -113.50 54855.93 88888.00 2011-09-12 11:28:46.625 255 12527.77 -113.58 54855.90 88888.00 2011-09-12 11:28:46.750 255 12528.05 -113.72 54855.90 88888.00 2011-09-12 11:28:46.875 255 12528.33 -113.80 54855.88 88888.00 2011-09-12 11:28:47.000 255 12528.62 -113.85 54855.85 88888.00 2011-09-12 11:28:47.125 255 12528.85 -113.85 54855.85 88888.00 2011-09-12 11:28:47.250 255 12529.05 -113.88 54855.88 88888.00 2011-09-12 11:28:47.375 255 12529.27 -113.88 54855.90 88888.00 2011-09-12 11:28:47.500 255 12529.45 -113.85 54855.90 88888.00 2011-09-12 11:28:47.625 255 12529.62 -113.80 54855.93 88888.00 2011-09-12 11:28:47.750 255 12529.70 -113.78 54855.93 88888.00 2011-09-12 11:28:47.875 255 12529.73 -113.75 54855.90 88888.00 2011-09-12 11:28:48.000 255 12529.75 -113.67 54855.88 88888.00 2011-09-12 11:28:48.125 255 12529.83 -113.62 54855.90 88888.00 2011-09-12 11:28:48.250 255 12529.85 -113.53 54855.95 88888.00 2011-09-12 11:28:48.375 255 12529.77 -113.42 54855.97 88888.00 2011-09-12 11:28:48.500 255 12529.60 -113.30 54855.97 88888.00 2011-09-12 11:28:48.625 255 12529.38 -113.15 54855.97 88888.00 2011-09-12 11:28:48.750 255 12529.20 -112.97 54856.03 88888.00 2011-09-12 11:28:48.875 255 12528.95 -112.83 54856.05 88888.00 2011-09-12 11:28:49.000 255 12528.80 -112.72 54856.07 88888.00 2011-09-12 11:28:49.125 255 12528.55 -112.60 54856.10 88888.00 2011-09-12 11:28:49.250 255 12528.20 -112.42 54856.12 88888.00 2011-09-12 11:28:49.375 255 12527.98 -112.30 54856.12 88888.00 2011-09-12 11:28:49.500 255 12527.85 -112.17 54856.12 88888.00 2011-09-12 11:28:49.625 255 12527.70 -112.10 54856.15 88888.00 2011-09-12 11:28:49.750 255 12527.50 -112.05 54856.15 88888.00 2011-09-12 11:28:49.875 255 12527.33 -111.97 54856.15 88888.00 2011-09-12 11:28:50.000 255 12527.20 -111.95 54856.15 88888.00 2011-09-12 11:28:50.125 255 12527.08 -111.90 54856.20 88888.00 2011-09-12 11:28:50.250 255 12526.75 -111.88 54856.22 88888.00 2011-09-12 11:28:50.375 255 12526.60 -111.83 54856.20 88888.00 2011-09-12 11:28:50.500 255 12526.48 -111.72 54856.25 88888.00 2011-09-12 11:28:50.625 255 12526.27 -111.72 54856.25 88888.00 2011-09-12 11:28:50.750 255 12526.08 -111.72 54856.25 88888.00 2011-09-12 11:28:50.875 255 12525.98 -111.70 54856.28 88888.00 2011-09-12 11:28:51.000 255 12525.80 -111.72 54856.28 88888.00 2011-09-12 11:28:51.125 255 12525.65 -111.80 54856.28 88888.00 2011-09-12 11:28:51.250 255 12525.52 -111.90 54856.28 88888.00 2011-09-12 11:28:51.375 255 12525.50 -111.95 54856.28 88888.00 2011-09-12 11:28:51.500 255 12525.45 -112.03 54856.28 88888.00 2011-09-12 11:28:51.625 255 12525.38 -112.12 54856.28 88888.00 2011-09-12 11:28:51.750 255 12525.38 -112.33 54856.30 88888.00 2011-09-12 11:28:51.875 255 12525.30 -112.58 54856.30 88888.00 2011-09-12 11:28:52.000 255 12525.25 -112.78 54856.30 88888.00 2011-09-12 11:28:52.125 255 12525.27 -112.95 54856.30 88888.00 2011-09-12 11:28:52.250 255 12525.33 -113.20 54856.28 88888.00 2011-09-12 11:28:52.375 255 12525.40 -113.38 54856.28 88888.00 2011-09-12 11:28:52.500 255 12525.50 -113.60 54856.30 88888.00 2011-09-12 11:28:52.625 255 12525.65 -113.85 54856.28 88888.00 2011-09-12 11:28:52.750 255 12525.77 -114.08 54856.28 88888.00 2011-09-12 11:28:52.875 255 12525.92 -114.35 54856.28 88888.00 2011-09-12 11:28:53.000 255 12526.08 -114.58 54856.22 88888.00 2011-09-12 11:28:53.125 255 12526.23 -114.78 54856.22 88888.00 2011-09-12 11:28:53.250 255 12526.42 -115.03 54856.22 88888.00 2011-09-12 11:28:53.375 255 12526.67 -115.20 54856.22 88888.00 2011-09-12 11:28:53.500 255 12526.83 -115.40 54856.20 88888.00 2011-09-12 11:28:53.625 255 12526.95 -115.58 54856.18 88888.00 2011-09-12 11:28:53.750 255 12527.10 -115.70 54856.15 88888.00 2011-09-12 11:28:53.875 255 12527.25 -115.88 54856.12 88888.00 2011-09-12 11:28:54.000 255 12527.45 -116.00 54856.10 88888.00 2011-09-12 11:28:54.125 255 12527.60 -116.12 54856.10 88888.00 2011-09-12 11:28:54.250 255 12527.70 -116.22 54856.07 88888.00 2011-09-12 11:28:54.375 255 12527.83 -116.25 54856.05 88888.00 2011-09-12 11:28:54.500 255 12527.92 -116.30 54856.05 88888.00 2011-09-12 11:28:54.625 255 12528.00 -116.33 54856.00 88888.00 2011-09-12 11:28:54.750 255 12528.10 -116.28 54856.00 88888.00 2011-09-12 11:28:54.875 255 12528.33 -116.25 54855.97 88888.00 2011-09-12 11:28:55.000 255 12528.48 -116.17 54855.95 88888.00 2011-09-12 11:28:55.125 255 12528.52 -116.12 54855.93 88888.00 2011-09-12 11:28:55.250 255 12528.62 -116.12 54855.88 88888.00 2011-09-12 11:28:55.375 255 12528.77 -116.08 54855.85 88888.00 2011-09-12 11:28:55.500 255 12528.83 -115.97 54855.85 88888.00 2011-09-12 11:28:55.625 255 12528.85 -115.90 54855.85 88888.00 2011-09-12 11:28:55.750 255 12528.95 -115.88 54855.80 88888.00 2011-09-12 11:28:55.875 255 12529.02 -115.88 54855.78 88888.00 2011-09-12 11:28:56.000 255 12529.10 -115.83 54855.78 88888.00 2011-09-12 11:28:56.125 255 12529.10 -115.78 54855.78 88888.00 2011-09-12 11:28:56.250 255 12529.05 -115.80 54855.80 88888.00 2011-09-12 11:28:56.375 255 12529.12 -115.80 54855.80 88888.00 2011-09-12 11:28:56.500 255 12529.10 -115.75 54855.82 88888.00 2011-09-12 11:28:56.625 255 12529.05 -115.72 54855.85 88888.00 2011-09-12 11:28:56.750 255 12529.00 -115.70 54855.85 88888.00 2011-09-12 11:28:56.875 255 12528.95 -115.72 54855.90 88888.00 2011-09-12 11:28:57.000 255 12528.95 -115.75 54855.88 88888.00 2011-09-12 11:28:57.125 255 12528.95 -115.80 54855.88 88888.00 2011-09-12 11:28:57.250 255 12528.85 -115.78 54855.88 88888.00 2011-09-12 11:28:57.375 255 12528.85 -115.78 54855.88 88888.00 2011-09-12 11:28:57.500 255 12528.88 -115.75 54855.88 88888.00 2011-09-12 11:28:57.625 255 12528.92 -115.78 54855.90 88888.00 2011-09-12 11:28:57.750 255 12528.92 -115.83 54855.90 88888.00 2011-09-12 11:28:57.875 255 12528.90 -115.88 54855.88 88888.00 2011-09-12 11:28:58.000 255 12528.88 -115.92 54855.85 88888.00 2011-09-12 11:28:58.125 255 12528.90 -115.92 54855.85 88888.00 2011-09-12 11:28:58.250 255 12528.95 -116.00 54855.85 88888.00 2011-09-12 11:28:58.375 255 12529.05 -116.03 54855.85 88888.00 2011-09-12 11:28:58.500 255 12529.05 -116.08 54855.82 88888.00 2011-09-12 11:28:58.625 255 12529.10 -116.12 54855.80 88888.00 2011-09-12 11:28:58.750 255 12529.23 -116.12 54855.80 88888.00 2011-09-12 11:28:58.875 255 12529.30 -116.20 54855.75 88888.00 2011-09-12 11:28:59.000 255 12529.40 -116.28 54855.70 88888.00 2011-09-12 11:28:59.125 255 12529.42 -116.35 54855.68 88888.00 2011-09-12 11:28:59.250 255 12529.38 -116.45 54855.68 88888.00 2011-09-12 11:28:59.375 255 12529.38 -116.50 54855.68 88888.00 2011-09-12 11:28:59.500 255 12529.35 -116.58 54855.65 88888.00 2011-09-12 11:28:59.625 255 12529.35 -116.65 54855.65 88888.00 2011-09-12 11:28:59.750 255 12529.38 -116.70 54855.65 88888.00 2011-09-12 11:28:59.875 255 12529.35 -116.72 54855.65 88888.00 2011-09-12 11:29:00.000 255 12529.33 -116.78 54855.62 88888.00 2011-09-12 11:29:00.125 255 12529.27 -116.75 54855.57 88888.00 2011-09-12 11:29:00.250 255 12529.23 -116.75 54855.53 88888.00 2011-09-12 11:29:00.375 255 12529.27 -116.67 54855.53 88888.00 2011-09-12 11:29:00.500 255 12529.25 -116.60 54855.47 88888.00 2011-09-12 11:29:00.625 255 12529.25 -116.53 54855.43 88888.00 2011-09-12 11:29:00.750 255 12529.20 -116.45 54855.40 88888.00 2011-09-12 11:29:00.875 255 12529.10 -116.38 54855.35 88888.00 2011-09-12 11:29:01.000 255 12529.05 -116.28 54855.30 88888.00 2011-09-12 11:29:01.125 255 12529.00 -116.17 54855.25 88888.00 2011-09-12 11:29:01.250 255 12528.92 -116.03 54855.25 88888.00 2011-09-12 11:29:01.375 255 12528.92 -115.90 54855.20 88888.00 2011-09-12 11:29:01.500 255 12528.88 -115.78 54855.18 88888.00 2011-09-12 11:29:01.625 255 12528.88 -115.70 54855.10 88888.00 2011-09-12 11:29:01.750 255 12528.83 -115.65 54855.05 88888.00 2011-09-12 11:29:01.875 255 12528.75 -115.50 54855.00 88888.00 2011-09-12 11:29:02.000 255 12528.70 -115.38 54854.95 88888.00 2011-09-12 11:29:02.125 255 12528.65 -115.30 54854.93 88888.00 2011-09-12 11:29:02.250 255 12528.62 -115.30 54854.90 88888.00 2011-09-12 11:29:02.375 255 12528.60 -115.25 54854.85 88888.00 2011-09-12 11:29:02.500 255 12528.58 -115.25 54854.82 88888.00 2011-09-12 11:29:02.625 255 12528.55 -115.30 54854.75 88888.00 2011-09-12 11:29:02.750 255 12528.58 -115.30 54854.70 88888.00 2011-09-12 11:29:02.875 255 12528.60 -115.30 54854.68 88888.00 2011-09-12 11:29:03.000 255 12528.65 -115.35 54854.62 88888.00 2011-09-12 11:29:03.125 255 12528.60 -115.45 54854.57 88888.00 2011-09-12 11:29:03.250 255 12528.55 -115.50 54854.55 88888.00 2011-09-12 11:29:03.375 255 12528.55 -115.53 54854.47 88888.00 2011-09-12 11:29:03.500 255 12528.50 -115.58 54854.47 88888.00 2011-09-12 11:29:03.625 255 12528.40 -115.65 54854.47 88888.00 2011-09-12 11:29:03.750 255 12528.27 -115.65 54854.45 88888.00 2011-09-12 11:29:03.875 255 12528.25 -115.67 54854.43 88888.00 2011-09-12 11:29:04.000 255 12528.23 -115.70 54854.35 88888.00 2011-09-12 11:29:04.125 255 12528.17 -115.70 54854.32 88888.00 2011-09-12 11:29:04.250 255 12528.12 -115.75 54854.30 88888.00 2011-09-12 11:29:04.375 255 12528.20 -115.78 54854.25 88888.00 2011-09-12 11:29:04.500 255 12528.23 -115.83 54854.22 88888.00 2011-09-12 11:29:04.625 255 12528.35 -115.90 54854.20 88888.00 2011-09-12 11:29:04.750 255 12528.42 -116.05 54854.15 88888.00 2011-09-12 11:29:04.875 255 12528.40 -116.20 54854.05 88888.00 2011-09-12 11:29:05.000 255 12528.48 -116.30 54854.03 88888.00 2011-09-12 11:29:05.125 255 12528.60 -116.40 54853.97 88888.00 2011-09-12 11:29:05.250 255 12528.67 -116.55 54853.95 88888.00 2011-09-12 11:29:05.375 255 12528.73 -116.60 54853.88 88888.00 2011-09-12 11:29:05.500 255 12528.73 -116.67 54853.85 88888.00 2011-09-12 11:29:05.625 255 12528.70 -116.78 54853.78 88888.00 2011-09-12 11:29:05.750 255 12528.73 -116.85 54853.72 88888.00 2011-09-12 11:29:05.875 255 12528.75 -116.90 54853.68 88888.00 2011-09-12 11:29:06.000 255 12528.80 -116.95 54853.60 88888.00 2011-09-12 11:29:06.125 255 12528.77 -117.05 54853.57 88888.00 2011-09-12 11:29:06.250 255 12528.67 -117.10 54853.53 88888.00 2011-09-12 11:29:06.375 255 12528.62 -117.12 54853.47 88888.00 2011-09-12 11:29:06.500 255 12528.65 -117.10 54853.45 88888.00 2011-09-12 11:29:06.625 255 12528.67 -117.12 54853.40 88888.00 2011-09-12 11:29:06.750 255 12528.65 -117.17 54853.35 88888.00 2011-09-12 11:29:06.875 255 12528.62 -117.20 54853.30 88888.00 2011-09-12 11:29:07.000 255 12528.65 -117.22 54853.22 88888.00 2011-09-12 11:29:07.125 255 12528.65 -117.22 54853.20 88888.00 2011-09-12 11:29:07.250 255 12528.58 -117.22 54853.15 88888.00 2011-09-12 11:29:07.375 255 12528.58 -117.20 54853.10 88888.00 2011-09-12 11:29:07.500 255 12528.52 -117.22 54853.03 88888.00 2011-09-12 11:29:07.625 255 12528.48 -117.25 54852.97 88888.00 2011-09-12 11:29:07.750 255 12528.42 -117.22 54852.95 88888.00 2011-09-12 11:29:07.875 255 12528.40 -117.17 54852.90 88888.00 2011-09-12 11:29:08.000 255 12528.38 -117.20 54852.82 88888.00 2011-09-12 11:29:08.125 255 12528.35 -117.20 54852.80 88888.00 2011-09-12 11:29:08.250 255 12528.27 -117.17 54852.72 88888.00 2011-09-12 11:29:08.375 255 12528.30 -117.10 54852.68 88888.00 2011-09-12 11:29:08.500 255 12528.33 -116.97 54852.62 88888.00 2011-09-12 11:29:08.625 255 12528.33 -116.85 54852.55 88888.00 2011-09-12 11:29:08.750 255 12528.35 -116.75 54852.47 88888.00 2011-09-12 11:29:08.875 255 12528.33 -116.60 54852.45 88888.00 2011-09-12 11:29:09.000 255 12528.35 -116.45 54852.40 88888.00 2011-09-12 11:29:09.125 255 12528.38 -116.30 54852.30 88888.00 2011-09-12 11:29:09.250 255 12528.27 -116.12 54852.28 88888.00 2011-09-12 11:29:09.375 255 12528.35 -115.97 54852.22 88888.00 2011-09-12 11:29:09.500 255 12528.35 -115.83 54852.18 88888.00 2011-09-12 11:29:09.625 255 12528.27 -115.72 54852.07 88888.00 2011-09-12 11:29:09.750 255 12528.25 -115.62 54852.05 88888.00 2011-09-12 11:29:09.875 255 12528.35 -115.50 54852.05 88888.00 2011-09-12 11:29:10.000 255 12528.35 -115.50 54852.03 88888.00 2011-09-12 11:29:10.125 255 12528.27 -115.53 54851.97 88888.00 2011-09-12 11:29:10.250 255 12528.23 -115.58 54851.95 88888.00 2011-09-12 11:29:10.375 255 12528.27 -115.62 54851.95 88888.00 2011-09-12 11:29:10.500 255 12528.12 -115.67 54851.93 88888.00 2011-09-12 11:29:10.625 255 12528.02 -115.75 54851.93 88888.00 2011-09-12 11:29:10.750 255 12527.95 -115.90 54851.90 88888.00 2011-09-12 11:29:10.875 255 12527.85 -115.97 54851.85 88888.00 2011-09-12 11:29:11.000 255 12527.80 -116.05 54851.82 88888.00 2011-09-12 11:29:11.125 255 12527.67 -116.15 54851.82 88888.00 2011-09-12 11:29:11.250 255 12527.60 -116.22 54851.78 88888.00 2011-09-12 11:29:11.375 255 12527.58 -116.28 54851.72 88888.00 2011-09-12 11:29:11.500 255 12527.48 -116.30 54851.68 88888.00 2011-09-12 11:29:11.625 255 12527.42 -116.33 54851.68 88888.00 2011-09-12 11:29:11.750 255 12527.45 -116.30 54851.68 88888.00 2011-09-12 11:29:11.875 255 12527.45 -116.25 54851.65 88888.00 2011-09-12 11:29:12.000 255 12527.40 -116.28 54851.60 88888.00 2011-09-12 11:29:12.125 255 12527.35 -116.30 54851.55 88888.00 2011-09-12 11:29:12.250 255 12527.23 -116.30 54851.50 88888.00 2011-09-12 11:29:12.375 255 12527.23 -116.33 54851.45 88888.00 2011-09-12 11:29:12.500 255 12527.23 -116.30 54851.43 88888.00 2011-09-12 11:29:12.625 255 12527.25 -116.25 54851.43 88888.00 2011-09-12 11:29:12.750 255 12527.25 -116.22 54851.40 88888.00 2011-09-12 11:29:12.875 255 12527.23 -116.22 54851.35 88888.00 2011-09-12 11:29:13.000 255 12527.15 -116.22 54851.30 88888.00 2011-09-12 11:29:13.125 255 12527.12 -116.15 54851.25 88888.00 2011-09-12 11:29:13.250 255 12527.08 -116.05 54851.22 88888.00 2011-09-12 11:29:13.375 255 12527.10 -115.95 54851.22 88888.00 2011-09-12 11:29:13.500 255 12527.00 -115.90 54851.18 88888.00 2011-09-12 11:29:13.625 255 12526.90 -115.85 54851.15 88888.00 2011-09-12 11:29:13.750 255 12526.88 -115.75 54851.15 88888.00 2011-09-12 11:29:13.875 255 12526.83 -115.70 54851.07 88888.00 2011-09-12 11:29:14.000 255 12526.75 -115.65 54851.03 88888.00 2011-09-12 11:29:14.125 255 12526.67 -115.62 54850.97 88888.00 2011-09-12 11:29:14.250 255 12526.52 -115.65 54850.95 88888.00 2011-09-12 11:29:14.375 255 12526.42 -115.60 54850.93 88888.00 2011-09-12 11:29:14.500 255 12526.30 -115.58 54850.90 88888.00 2011-09-12 11:29:14.625 255 12526.23 -115.55 54850.88 88888.00 2011-09-12 11:29:14.750 255 12526.15 -115.55 54850.88 88888.00 2011-09-12 11:29:14.875 255 12526.02 -115.53 54850.85 88888.00 2011-09-12 11:29:15.000 255 12525.90 -115.47 54850.82 88888.00 2011-09-12 11:29:15.125 255 12525.83 -115.45 54850.78 88888.00 2011-09-12 11:29:15.250 255 12525.83 -115.40 54850.78 88888.00 2011-09-12 11:29:15.375 255 12525.80 -115.25 54850.75 88888.00 2011-09-12 11:29:15.500 255 12525.70 -115.17 54850.72 88888.00 2011-09-12 11:29:15.625 255 12525.62 -115.10 54850.70 88888.00 2011-09-12 11:29:15.750 255 12525.58 -115.03 54850.68 88888.00 2011-09-12 11:29:15.875 255 12525.58 -114.90 54850.65 88888.00 2011-09-12 11:29:16.000 255 12525.52 -114.78 54850.60 88888.00 2011-09-12 11:29:16.125 255 12525.52 -114.70 54850.57 88888.00 2011-09-12 11:29:16.250 255 12525.48 -114.60 54850.57 88888.00 2011-09-12 11:29:16.375 255 12525.42 -114.50 54850.53 88888.00 2011-09-12 11:29:16.500 255 12525.42 -114.38 54850.50 88888.00 2011-09-12 11:29:16.625 255 12525.48 -114.25 54850.47 88888.00 2011-09-12 11:29:16.750 255 12525.42 -114.15 54850.43 88888.00 2011-09-12 11:29:16.875 255 12525.35 -114.03 54850.40 88888.00 2011-09-12 11:29:17.000 255 12525.38 -113.85 54850.40 88888.00 2011-09-12 11:29:17.125 255 12525.45 -113.70 54850.38 88888.00 2011-09-12 11:29:17.250 255 12525.48 -113.58 54850.32 88888.00 2011-09-12 11:29:17.375 255 12525.55 -113.42 54850.28 88888.00 2011-09-12 11:29:17.500 255 12525.58 -113.22 54850.22 88888.00 2011-09-12 11:29:17.625 255 12525.60 -113.05 54850.18 88888.00 2011-09-12 11:29:17.750 255 12525.65 -112.88 54850.12 88888.00 2011-09-12 11:29:17.875 255 12525.67 -112.75 54850.07 88888.00 2011-09-12 11:29:18.000 255 12525.70 -112.60 54850.03 88888.00 2011-09-12 11:29:18.125 255 12525.65 -112.47 54849.97 88888.00 2011-09-12 11:29:18.250 255 12525.70 -112.33 54849.97 88888.00 2011-09-12 11:29:18.375 255 12525.77 -112.22 54849.95 88888.00 2011-09-12 11:29:18.500 255 12525.80 -112.10 54849.90 88888.00 2011-09-12 11:29:18.625 255 12525.83 -112.03 54849.85 88888.00 2011-09-12 11:29:18.750 255 12525.92 -111.95 54849.80 88888.00 2011-09-12 11:29:18.875 255 12525.98 -111.92 54849.75 88888.00 2011-09-12 11:29:19.000 255 12525.95 -111.88 54849.70 88888.00 2011-09-12 11:29:19.125 255 12525.98 -111.88 54849.65 88888.00 2011-09-12 11:29:19.250 255 12526.05 -111.95 54849.60 88888.00 2011-09-12 11:29:19.375 255 12526.17 -111.97 54849.57 88888.00 2011-09-12 11:29:19.500 255 12526.38 -112.05 54849.55 88888.00 2011-09-12 11:29:19.625 255 12526.55 -112.12 54849.53 88888.00 2011-09-12 11:29:19.750 255 12526.67 -112.20 54849.47 88888.00 2011-09-12 11:29:19.875 255 12526.75 -112.30 54849.45 88888.00 2011-09-12 11:29:20.000 255 12526.80 -112.40 54849.38 88888.00 2011-09-12 11:29:20.125 255 12526.95 -112.50 54849.35 88888.00 2011-09-12 11:29:20.250 255 12527.05 -112.62 54849.28 88888.00 2011-09-12 11:29:20.375 255 12527.17 -112.67 54849.28 88888.00 2011-09-12 11:29:20.500 255 12527.23 -112.67 54849.25 88888.00 2011-09-12 11:29:20.625 255 12527.33 -112.75 54849.20 88888.00 2011-09-12 11:29:20.750 255 12527.45 -112.78 54849.20 88888.00 2011-09-12 11:29:20.875 255 12527.52 -112.78 54849.20 88888.00 2011-09-12 11:29:21.000 255 12527.60 -112.78 54849.15 88888.00 2011-09-12 11:29:21.125 255 12527.65 -112.80 54849.10 88888.00 2011-09-12 11:29:21.250 255 12527.67 -112.80 54849.07 88888.00 2011-09-12 11:29:21.375 255 12527.83 -112.72 54849.07 88888.00 2011-09-12 11:29:21.500 255 12527.85 -112.67 54849.07 88888.00 2011-09-12 11:29:21.625 255 12527.80 -112.62 54849.05 88888.00 2011-09-12 11:29:21.750 255 12527.75 -112.58 54849.00 88888.00 2011-09-12 11:29:21.875 255 12527.70 -112.50 54849.00 88888.00 2011-09-12 11:29:22.000 255 12527.67 -112.45 54849.00 88888.00 2011-09-12 11:29:22.125 255 12527.45 -112.38 54849.03 88888.00 2011-09-12 11:29:22.250 255 12527.17 -112.28 54849.03 88888.00 2011-09-12 11:29:22.375 255 12526.95 -112.17 54849.03 88888.00 2011-09-12 11:29:22.500 255 12526.67 -112.12 54849.03 88888.00 2011-09-12 11:29:22.625 255 12526.45 -112.05 54849.00 88888.00 2011-09-12 11:29:22.750 255 12526.25 -111.97 54849.00 88888.00 2011-09-12 11:29:22.875 255 12525.98 -111.97 54848.97 88888.00 2011-09-12 11:29:23.000 255 12525.77 -111.97 54848.97 88888.00 2011-09-12 11:29:23.125 255 12525.55 -111.92 54849.00 88888.00 2011-09-12 11:29:23.250 255 12525.25 -111.90 54848.97 88888.00 2011-09-12 11:29:23.375 255 12525.05 -111.88 54848.97 88888.00 2011-09-12 11:29:23.500 255 12524.83 -111.85 54848.95 88888.00 2011-09-12 11:29:23.625 255 12524.60 -111.85 54848.95 88888.00 2011-09-12 11:29:23.750 255 12524.35 -111.83 54848.90 88888.00 2011-09-12 11:29:23.875 255 12524.10 -111.80 54848.88 88888.00 2011-09-12 11:29:24.000 255 12523.90 -111.78 54848.85 88888.00 2011-09-12 11:29:24.125 255 12523.73 -111.72 54848.82 88888.00 2011-09-12 11:29:24.250 255 12523.55 -111.65 54848.82 88888.00 2011-09-12 11:29:24.375 255 12523.45 -111.58 54848.78 88888.00 2011-09-12 11:29:24.500 255 12523.30 -111.50 54848.72 88888.00 2011-09-12 11:29:24.625 255 12523.15 -111.50 54848.62 88888.00 2011-09-12 11:29:24.750 255 12523.02 -111.42 54848.57 88888.00 2011-09-12 11:29:24.875 255 12523.02 -111.30 54848.53 88888.00 2011-09-12 11:29:25.000 255 12522.98 -111.22 54848.45 88888.00 2011-09-12 11:29:25.125 255 12522.92 -111.17 54848.40 88888.00 2011-09-12 11:29:25.250 255 12522.88 -111.12 54848.30 88888.00 2011-09-12 11:29:25.375 255 12522.95 -111.08 54848.22 88888.00 2011-09-12 11:29:25.500 255 12523.02 -111.05 54848.18 88888.00 2011-09-12 11:29:25.625 255 12523.12 -111.05 54848.10 88888.00 2011-09-12 11:29:25.750 255 12523.15 -111.05 54848.05 88888.00 2011-09-12 11:29:25.875 255 12523.15 -111.05 54847.97 88888.00 2011-09-12 11:29:26.000 255 12523.20 -111.10 54847.90 88888.00 2011-09-12 11:29:26.125 255 12523.27 -111.10 54847.85 88888.00 2011-09-12 11:29:26.250 255 12523.40 -111.17 54847.75 88888.00 2011-09-12 11:29:26.375 255 12523.55 -111.15 54847.70 88888.00 2011-09-12 11:29:26.500 255 12523.58 -111.17 54847.65 88888.00 2011-09-12 11:29:26.625 255 12523.67 -111.22 54847.60 88888.00 2011-09-12 11:29:26.750 255 12523.80 -111.25 54847.50 88888.00 2011-09-12 11:29:26.875 255 12523.92 -111.28 54847.45 88888.00 2011-09-12 11:29:27.000 255 12524.10 -111.28 54847.35 88888.00 2011-09-12 11:29:27.125 255 12524.35 -111.28 54847.30 88888.00 2011-09-12 11:29:27.250 255 12524.58 -111.28 54847.22 88888.00 2011-09-12 11:29:27.375 255 12524.75 -111.22 54847.15 88888.00 2011-09-12 11:29:27.500 255 12524.90 -111.22 54847.07 88888.00 2011-09-12 11:29:27.625 255 12525.10 -111.22 54847.00 88888.00 2011-09-12 11:29:27.750 255 12525.33 -111.20 54846.93 88888.00 2011-09-12 11:29:27.875 255 12525.62 -111.20 54846.88 88888.00 2011-09-12 11:29:28.000 255 12525.85 -111.20 54846.85 88888.00 2011-09-12 11:29:28.125 255 12526.08 -111.20 54846.78 88888.00 2011-09-12 11:29:28.250 255 12526.25 -111.17 54846.70 88888.00 2011-09-12 11:29:28.375 255 12526.42 -111.12 54846.65 88888.00 2011-09-12 11:29:28.500 255 12526.62 -111.12 54846.60 88888.00 2011-09-12 11:29:28.625 255 12526.80 -111.15 54846.57 88888.00 2011-09-12 11:29:28.750 255 12526.92 -111.20 54846.50 88888.00 2011-09-12 11:29:28.875 255 12527.05 -111.25 54846.47 88888.00 2011-09-12 11:29:29.000 255 12527.12 -111.30 54846.45 88888.00 2011-09-12 11:29:29.125 255 12527.17 -111.33 54846.45 88888.00 2011-09-12 11:29:29.250 255 12527.25 -111.42 54846.43 88888.00 2011-09-12 11:29:29.375 255 12527.38 -111.42 54846.43 88888.00 2011-09-12 11:29:29.500 255 12527.45 -111.42 54846.43 88888.00 2011-09-12 11:29:29.625 255 12527.40 -111.47 54846.43 88888.00 2011-09-12 11:29:29.750 255 12527.30 -111.55 54846.40 88888.00 2011-09-12 11:29:29.875 255 12527.25 -111.58 54846.40 88888.00 2011-09-12 11:29:30.000 255 12527.27 -111.60 54846.43 88888.00 2011-09-12 11:29:30.125 255 12527.33 -111.62 54846.43 88888.00 2011-09-12 11:29:30.250 255 12527.30 -111.72 54846.40 88888.00 2011-09-12 11:29:30.375 255 12527.27 -111.80 54846.40 88888.00 2011-09-12 11:29:30.500 255 12527.25 -111.85 54846.40 88888.00 2011-09-12 11:29:30.625 255 12527.17 -111.92 54846.43 88888.00 2011-09-12 11:29:30.750 255 12527.15 -112.03 54846.43 88888.00 2011-09-12 11:29:30.875 255 12527.12 -112.08 54846.45 88888.00 2011-09-12 11:29:31.000 255 12527.12 -112.17 54846.43 88888.00 2011-09-12 11:29:31.125 255 12527.12 -112.22 54846.47 88888.00 2011-09-12 11:29:31.250 255 12527.17 -112.28 54846.47 88888.00 2011-09-12 11:29:31.375 255 12527.25 -112.33 54846.47 88888.00 2011-09-12 11:29:31.500 255 12527.25 -112.42 54846.45 88888.00 2011-09-12 11:29:31.625 255 12527.25 -112.45 54846.47 88888.00 2011-09-12 11:29:31.750 255 12527.30 -112.47 54846.53 88888.00 2011-09-12 11:29:31.875 255 12527.33 -112.60 54846.55 88888.00 2011-09-12 11:29:32.000 255 12527.33 -112.67 54846.55 88888.00 2011-09-12 11:29:32.125 255 12527.38 -112.75 54846.55 88888.00 2011-09-12 11:29:32.250 255 12527.38 -112.85 54846.60 88888.00 2011-09-12 11:29:32.375 255 12527.35 -112.88 54846.60 88888.00 2011-09-12 11:29:32.500 255 12527.30 -112.92 54846.65 88888.00 2011-09-12 11:29:32.625 255 12527.20 -112.97 54846.68 88888.00 2011-09-12 11:29:32.750 255 12527.05 -113.08 54846.75 88888.00 2011-09-12 11:29:32.875 255 12526.90 -113.17 54846.78 88888.00 2011-09-12 11:29:33.000 255 12526.73 -113.30 54846.80 88888.00 2011-09-12 11:29:33.125 255 12526.58 -113.42 54846.80 88888.00 2011-09-12 11:29:33.250 255 12526.38 -113.58 54846.82 88888.00 2011-09-12 11:29:33.375 255 12526.23 -113.65 54846.85 88888.00 2011-09-12 11:29:33.500 255 12526.02 -113.72 54846.90 88888.00 2011-09-12 11:29:33.625 255 12525.77 -113.83 54846.90 88888.00 2011-09-12 11:29:33.750 255 12525.62 -113.90 54846.90 88888.00 2011-09-12 11:29:33.875 255 12525.52 -113.97 54846.90 88888.00 2011-09-12 11:29:34.000 255 12525.35 -114.00 54846.93 88888.00 2011-09-12 11:29:34.125 255 12525.15 -114.05 54846.93 88888.00 2011-09-12 11:29:34.250 255 12524.92 -114.12 54846.93 88888.00 2011-09-12 11:29:34.375 255 12524.83 -114.17 54846.88 88888.00 2011-09-12 11:29:34.500 255 12524.80 -114.15 54846.90 88888.00 2011-09-12 11:29:34.625 255 12524.77 -114.10 54846.93 88888.00 2011-09-12 11:29:34.750 255 12524.70 -114.05 54846.90 88888.00 2011-09-12 11:29:34.875 255 12524.67 -114.05 54846.85 88888.00 2011-09-12 11:29:35.000 255 12524.70 -114.00 54846.82 88888.00 2011-09-12 11:29:35.125 255 12524.65 -113.97 54846.78 88888.00 2011-09-12 11:29:35.250 255 12524.67 -113.88 54846.72 88888.00 2011-09-12 11:29:35.375 255 12524.75 -113.78 54846.70 88888.00 2011-09-12 11:29:35.500 255 12524.85 -113.65 54846.68 88888.00 2011-09-12 11:29:35.625 255 12524.90 -113.55 54846.65 88888.00 2011-09-12 11:29:35.750 255 12524.92 -113.40 54846.62 88888.00 2011-09-12 11:29:35.875 255 12524.98 -113.28 54846.55 88888.00 2011-09-12 11:29:36.000 255 12525.02 -113.17 54846.50 88888.00 2011-09-12 11:29:36.125 255 12525.02 -113.05 54846.50 88888.00 2011-09-12 11:29:36.250 255 12524.95 -112.95 54846.50 88888.00 2011-09-12 11:29:36.375 255 12524.95 -112.85 54846.47 88888.00 2011-09-12 11:29:36.500 255 12524.92 -112.75 54846.47 88888.00 2011-09-12 11:29:36.625 255 12524.88 -112.67 54846.45 88888.00 2011-09-12 11:29:36.750 255 12524.90 -112.60 54846.43 88888.00 2011-09-12 11:29:36.875 255 12524.88 -112.50 54846.43 88888.00 2011-09-12 11:29:37.000 255 12524.83 -112.42 54846.43 88888.00 2011-09-12 11:29:37.125 255 12524.83 -112.38 54846.45 88888.00 2011-09-12 11:29:37.250 255 12524.83 -112.35 54846.43 88888.00 2011-09-12 11:29:37.375 255 12524.80 -112.33 54846.43 88888.00 2011-09-12 11:29:37.500 255 12524.77 -112.33 54846.43 88888.00 2011-09-12 11:29:37.625 255 12524.77 -112.30 54846.43 88888.00 2011-09-12 11:29:37.750 255 12524.85 -112.33 54846.45 88888.00 2011-09-12 11:29:37.875 255 12524.98 -112.40 54846.43 88888.00 2011-09-12 11:29:38.000 255 12525.08 -112.45 54846.43 88888.00 2011-09-12 11:29:38.125 255 12525.12 -112.55 54846.40 88888.00 2011-09-12 11:29:38.250 255 12525.17 -112.72 54846.40 88888.00 2011-09-12 11:29:38.375 255 12525.33 -112.70 54846.38 88888.00 2011-09-12 11:29:38.500 255 12525.38 -112.80 54846.40 88888.00 2011-09-12 11:29:38.625 255 12525.50 -112.90 54846.40 88888.00 2011-09-12 11:29:38.750 255 12525.62 -113.05 54846.38 88888.00 2011-09-12 11:29:38.875 255 12525.62 -113.17 54846.40 88888.00 2011-09-12 11:29:39.000 255 12525.70 -113.38 54846.40 88888.00 2011-09-12 11:29:39.125 255 12525.77 -113.58 54846.40 88888.00 2011-09-12 11:29:39.250 255 12525.83 -113.80 54846.40 88888.00 2011-09-12 11:29:39.375 255 12525.88 -113.95 54846.40 88888.00 2011-09-12 11:29:39.500 255 12525.95 -114.12 54846.43 88888.00 2011-09-12 11:29:39.625 255 12526.00 -114.33 54846.45 88888.00 2011-09-12 11:29:39.750 255 12526.05 -114.47 54846.45 88888.00 2011-09-12 11:29:39.875 255 12526.10 -114.67 54846.45 88888.00 2011-09-12 11:29:40.000 255 12526.17 -114.88 54846.43 88888.00 2011-09-12 11:29:40.125 255 12526.35 -115.03 54846.47 88888.00 2011-09-12 11:29:40.250 255 12526.45 -115.20 54846.47 88888.00 2011-09-12 11:29:40.375 255 12526.55 -115.35 54846.45 88888.00 2011-09-12 11:29:40.500 255 12526.58 -115.58 54846.47 88888.00 2011-09-12 11:29:40.625 255 12526.67 -115.75 54846.50 88888.00 2011-09-12 11:29:40.750 255 12526.80 -115.90 54846.50 88888.00 2011-09-12 11:29:40.875 255 12526.98 -116.00 54846.53 88888.00 2011-09-12 11:29:41.000 255 12527.17 -116.12 54846.53 88888.00 2011-09-12 11:29:41.125 255 12527.27 -116.30 54846.53 88888.00 2011-09-12 11:29:41.250 255 12527.42 -116.45 54846.53 88888.00 2011-09-12 11:29:41.375 255 12527.58 -116.55 54846.57 88888.00 2011-09-12 11:29:41.500 255 12527.70 -116.60 54846.57 88888.00 2011-09-12 11:29:41.625 255 12527.73 -116.67 54846.57 88888.00 2011-09-12 11:29:41.750 255 12527.83 -116.80 54846.57 88888.00 2011-09-12 11:29:41.875 255 12527.98 -116.85 54846.57 88888.00 2011-09-12 11:29:42.000 255 12528.08 -116.90 54846.57 88888.00 2011-09-12 11:29:42.125 255 12528.20 -116.90 54846.62 88888.00 2011-09-12 11:29:42.250 255 12528.25 -116.95 54846.62 88888.00 2011-09-12 11:29:42.375 255 12528.35 -116.95 54846.62 88888.00 2011-09-12 11:29:42.500 255 12528.35 -116.95 54846.62 88888.00 2011-09-12 11:29:42.625 255 12528.40 -116.95 54846.60 88888.00 2011-09-12 11:29:42.750 255 12528.45 -116.92 54846.60 88888.00 2011-09-12 11:29:42.875 255 12528.42 -116.90 54846.57 88888.00 2011-09-12 11:29:43.000 255 12528.42 -116.80 54846.57 88888.00 2011-09-12 11:29:43.125 255 12528.50 -116.67 54846.62 88888.00 2011-09-12 11:29:43.250 255 12528.48 -116.62 54846.57 88888.00 2011-09-12 11:29:43.375 255 12528.48 -116.55 54846.55 88888.00 2011-09-12 11:29:43.500 255 12528.45 -116.45 54846.55 88888.00 2011-09-12 11:29:43.625 255 12528.42 -116.33 54846.55 88888.00 2011-09-12 11:29:43.750 255 12528.38 -116.22 54846.55 88888.00 2011-09-12 11:29:43.875 255 12528.30 -116.17 54846.57 88888.00 2011-09-12 11:29:44.000 255 12528.20 -116.10 54846.53 88888.00 2011-09-12 11:29:44.125 255 12528.08 -116.08 54846.55 88888.00 2011-09-12 11:29:44.250 255 12527.90 -116.10 54846.53 88888.00 2011-09-12 11:29:44.375 255 12527.75 -116.08 54846.55 88888.00 2011-09-12 11:29:44.500 255 12527.50 -116.08 54846.55 88888.00 2011-09-12 11:29:44.625 255 12527.23 -116.03 54846.55 88888.00 2011-09-12 11:29:44.750 255 12527.02 -116.00 54846.57 88888.00 2011-09-12 11:29:44.875 255 12526.77 -115.92 54846.55 88888.00 2011-09-12 11:29:45.000 255 12526.45 -115.83 54846.55 88888.00 2011-09-12 11:29:45.125 255 12526.15 -115.67 54846.55 88888.00 2011-09-12 11:29:45.250 255 12525.90 -115.58 54846.57 88888.00 2011-09-12 11:29:45.375 255 12525.70 -115.47 54846.55 88888.00 2011-09-12 11:29:45.500 255 12525.42 -115.35 54846.53 88888.00 2011-09-12 11:29:45.625 255 12525.23 -115.22 54846.50 88888.00 2011-09-12 11:29:45.750 255 12525.08 -115.12 54846.47 88888.00 2011-09-12 11:29:45.875 255 12524.98 -114.97 54846.43 88888.00 2011-09-12 11:29:46.000 255 12524.95 -114.90 54846.38 88888.00 2011-09-12 11:29:46.125 255 12524.85 -114.78 54846.35 88888.00 2011-09-12 11:29:46.250 255 12524.80 -114.65 54846.28 88888.00 2011-09-12 11:29:46.375 255 12524.83 -114.45 54846.25 88888.00 2011-09-12 11:29:46.500 255 12524.85 -114.33 54846.20 88888.00 2011-09-12 11:29:46.625 255 12524.90 -114.20 54846.15 88888.00 2011-09-12 11:29:46.750 255 12525.02 -114.05 54846.07 88888.00 2011-09-12 11:29:46.875 255 12525.23 -113.88 54846.03 88888.00 2011-09-12 11:29:47.000 255 12525.33 -113.67 54845.95 88888.00 2011-09-12 11:29:47.125 255 12525.35 -113.53 54845.90 88888.00 2011-09-12 11:29:47.250 255 12525.48 -113.30 54845.85 88888.00 2011-09-12 11:29:47.375 255 12525.65 -113.10 54845.82 88888.00 2011-09-12 11:29:47.500 255 12525.70 -112.88 54845.80 88888.00 2011-09-12 11:29:47.625 255 12525.75 -112.65 54845.75 88888.00 2011-09-12 11:29:47.750 255 12525.80 -112.40 54845.70 88888.00 2011-09-12 11:29:47.875 255 12525.88 -112.15 54845.68 88888.00 2011-09-12 11:29:48.000 255 12525.92 -111.97 54845.65 88888.00 2011-09-12 11:29:48.125 255 12525.92 -111.85 54845.62 88888.00 2011-09-12 11:29:48.250 255 12526.00 -111.67 54845.62 88888.00 2011-09-12 11:29:48.375 255 12526.10 -111.55 54845.60 88888.00 2011-09-12 11:29:48.500 255 12526.10 -111.45 54845.60 88888.00 2011-09-12 11:29:48.625 255 12526.08 -111.40 54845.57 88888.00 2011-09-12 11:29:48.750 255 12526.08 -111.38 54845.55 88888.00 2011-09-12 11:29:48.875 255 12526.08 -111.30 54845.57 88888.00 2011-09-12 11:29:49.000 255 12525.95 -111.25 54845.60 88888.00 2011-09-12 11:29:49.125 255 12525.88 -111.22 54845.60 88888.00 2011-09-12 11:29:49.250 255 12525.90 -111.25 54845.57 88888.00 2011-09-12 11:29:49.375 255 12525.98 -111.30 54845.60 88888.00 2011-09-12 11:29:49.500 255 12525.98 -111.35 54845.60 88888.00 2011-09-12 11:29:49.625 255 12526.00 -111.40 54845.60 88888.00 2011-09-12 11:29:49.750 255 12525.98 -111.47 54845.57 88888.00 2011-09-12 11:29:49.875 255 12525.95 -111.55 54845.60 88888.00 2011-09-12 11:29:50.000 255 12525.95 -111.60 54845.57 88888.00 2011-09-12 11:29:50.125 255 12525.98 -111.65 54845.57 88888.00 2011-09-12 11:29:50.250 255 12525.95 -111.70 54845.62 88888.00 2011-09-12 11:29:50.375 255 12525.88 -111.72 54845.60 88888.00 2011-09-12 11:29:50.500 255 12525.80 -111.75 54845.60 88888.00 2011-09-12 11:29:50.625 255 12525.77 -111.78 54845.65 88888.00 2011-09-12 11:29:50.750 255 12525.67 -111.78 54845.65 88888.00 2011-09-12 11:29:50.875 255 12525.58 -111.78 54845.65 88888.00 2011-09-12 11:29:51.000 255 12525.48 -111.80 54845.62 88888.00 2011-09-12 11:29:51.125 255 12525.40 -111.75 54845.65 88888.00 2011-09-12 11:29:51.250 255 12525.30 -111.70 54845.68 88888.00 2011-09-12 11:29:51.375 255 12525.25 -111.65 54845.70 88888.00 2011-09-12 11:29:51.500 255 12525.17 -111.58 54845.72 88888.00 2011-09-12 11:29:51.625 255 12525.05 -111.53 54845.70 88888.00 2011-09-12 11:29:51.750 255 12524.92 -111.47 54845.72 88888.00 2011-09-12 11:29:51.875 255 12524.90 -111.38 54845.72 88888.00 2011-09-12 11:29:52.000 255 12524.77 -111.35 54845.75 88888.00 2011-09-12 11:29:52.125 255 12524.73 -111.33 54845.78 88888.00 2011-09-12 11:29:52.250 255 12524.62 -111.30 54845.78 88888.00 2011-09-12 11:29:52.375 255 12524.67 -111.25 54845.80 88888.00 2011-09-12 11:29:52.500 255 12524.65 -111.25 54845.80 88888.00 2011-09-12 11:29:52.625 255 12524.58 -111.28 54845.80 88888.00 2011-09-12 11:29:52.750 255 12524.55 -111.30 54845.82 88888.00 2011-09-12 11:29:52.875 255 12524.55 -111.28 54845.82 88888.00 2011-09-12 11:29:53.000 255 12524.55 -111.30 54845.82 88888.00 2011-09-12 11:29:53.125 255 12524.60 -111.30 54845.85 88888.00 2011-09-12 11:29:53.250 255 12524.60 -111.33 54845.90 88888.00 2011-09-12 11:29:53.375 255 12524.60 -111.28 54845.93 88888.00 2011-09-12 11:29:53.500 255 12524.55 -111.33 54845.95 88888.00 2011-09-12 11:29:53.625 255 12524.50 -111.38 54845.97 88888.00 2011-09-12 11:29:53.750 255 12524.42 -111.47 54846.00 88888.00 2011-09-12 11:29:53.875 255 12524.45 -111.45 54846.00 88888.00 2011-09-12 11:29:54.000 255 12524.40 -111.47 54846.03 88888.00 2011-09-12 11:29:54.125 255 12524.35 -111.50 54846.05 88888.00 2011-09-12 11:29:54.250 255 12524.33 -111.53 54846.10 88888.00 2011-09-12 11:29:54.375 255 12524.35 -111.55 54846.07 88888.00 2011-09-12 11:29:54.500 255 12524.35 -111.60 54846.07 88888.00 2011-09-12 11:29:54.625 255 12524.35 -111.65 54846.07 88888.00 2011-09-12 11:29:54.750 255 12524.35 -111.67 54846.10 88888.00 2011-09-12 11:29:54.875 255 12524.30 -111.80 54846.10 88888.00 2011-09-12 11:29:55.000 255 12524.27 -111.90 54846.15 88888.00 2011-09-12 11:29:55.125 255 12524.27 -111.97 54846.18 88888.00 2011-09-12 11:29:55.250 255 12524.17 -112.15 54846.18 88888.00 2011-09-12 11:29:55.375 255 12524.08 -112.30 54846.18 88888.00 2011-09-12 11:29:55.500 255 12524.02 -112.42 54846.18 88888.00 2011-09-12 11:29:55.625 255 12524.00 -112.50 54846.18 88888.00 2011-09-12 11:29:55.750 255 12523.90 -112.58 54846.15 88888.00 2011-09-12 11:29:55.875 255 12523.77 -112.60 54846.12 88888.00 2011-09-12 11:29:56.000 255 12523.67 -112.58 54846.12 88888.00 2011-09-12 11:29:56.125 255 12523.58 -112.55 54846.10 88888.00 2011-09-12 11:29:56.250 255 12523.30 -112.53 54846.10 88888.00 2011-09-12 11:29:56.375 255 12523.08 -112.45 54846.07 88888.00 2011-09-12 11:29:56.500 255 12522.77 -112.35 54846.07 88888.00 2011-09-12 11:29:56.625 255 12522.50 -112.28 54845.97 88888.00 2011-09-12 11:29:56.750 255 12522.33 -112.12 54845.95 88888.00 2011-09-12 11:29:56.875 255 12522.08 -111.97 54845.93 88888.00 2011-09-12 11:29:57.000 255 12521.88 -111.83 54845.82 88888.00 2011-09-12 11:29:57.125 255 12521.65 -111.65 54845.80 88888.00 2011-09-12 11:29:57.250 255 12521.30 -111.45 54845.72 88888.00 2011-09-12 11:29:57.375 255 12521.10 -111.30 54845.68 88888.00 2011-09-12 11:29:57.500 255 12520.92 -111.17 54845.60 88888.00 2011-09-12 11:29:57.625 255 12520.80 -111.05 54845.53 88888.00 2011-09-12 11:29:57.750 255 12520.62 -110.88 54845.47 88888.00 2011-09-12 11:29:57.875 255 12520.48 -110.75 54845.43 88888.00 2011-09-12 11:29:58.000 255 12520.40 -110.70 54845.35 88888.00 2011-09-12 11:29:58.125 255 12520.38 -110.65 54845.30 88888.00 2011-09-12 11:29:58.250 255 12520.27 -110.65 54845.20 88888.00 2011-09-12 11:29:58.375 255 12520.23 -110.62 54845.18 88888.00 2011-09-12 11:29:58.500 255 12520.15 -110.67 54845.10 88888.00 2011-09-12 11:29:58.625 255 12520.10 -110.72 54845.03 88888.00 2011-09-12 11:29:58.750 255 12520.05 -110.75 54844.97 88888.00 2011-09-12 11:29:58.875 255 12520.08 -110.70 54844.93 88888.00 2011-09-12 11:29:59.000 255 12520.05 -110.72 54844.88 88888.00 2011-09-12 11:29:59.125 255 12519.90 -110.72 54844.85 88888.00 2011-09-12 11:29:59.250 255 12519.80 -110.72 54844.80 88888.00 2011-09-12 11:29:59.375 255 12519.83 -110.70 54844.80 88888.00 2011-09-12 11:29:59.500 255 12519.77 -110.67 54844.75 88888.00 2011-09-12 11:29:59.625 255 12519.67 -110.65 54844.70 88888.00 2011-09-12 11:29:59.750 255 12519.60 -110.58 54844.65 88888.00 2011-09-12 11:29:59.875 255 12519.55 -110.50 54844.60 88888.00 2011-09-12 11:30:02.000 255 12519.52 -110.40 54844.55 88888.00 2011-09-12 11:30:02.125 255 12519.48 -110.25 54844.53 88888.00 2011-09-12 11:30:02.250 255 12519.40 -110.10 54844.47 88888.00 2011-09-12 11:30:02.375 255 12519.45 -110.00 54844.43 88888.00 2011-09-12 11:30:02.500 255 12519.48 -109.90 54844.35 88888.00 2011-09-12 11:30:02.625 255 12519.52 -109.80 54844.32 88888.00 2011-09-12 11:30:02.750 255 12519.60 -109.70 54844.32 88888.00 2011-09-12 11:30:02.875 255 12519.67 -109.62 54844.30 88888.00 2011-09-12 11:30:02.000 255 12519.67 -109.58 54844.22 88888.00 2011-09-12 11:30:02.125 255 12519.77 -109.55 54844.22 88888.00 2011-09-12 11:30:02.250 255 12519.92 -109.55 54844.15 88888.00 2011-09-12 11:30:02.375 255 12520.08 -109.55 54844.07 88888.00 2011-09-12 11:30:02.500 255 12520.25 -109.55 54844.10 88888.00 2011-09-12 11:30:02.625 255 12520.38 -109.58 54844.05 88888.00 2011-09-12 11:30:02.750 255 12520.45 -109.60 54844.05 88888.00 2011-09-12 11:30:02.875 255 12520.62 -109.62 54844.03 88888.00 2011-09-12 11:30:02.000 255 12520.77 -109.70 54844.00 88888.00 2011-09-12 11:30:02.125 255 12520.85 -109.80 54844.00 88888.00 2011-09-12 11:30:02.250 255 12520.95 -109.90 54843.97 88888.00 2011-09-12 11:30:02.375 255 12521.05 -110.03 54843.97 88888.00 2011-09-12 11:30:02.500 255 12521.12 -110.15 54843.95 88888.00 2011-09-12 11:30:02.625 255 12521.25 -110.25 54843.95 88888.00 2011-09-12 11:30:02.750 255 12521.30 -110.33 54843.93 88888.00 2011-09-12 11:30:02.875 255 12521.30 -110.40 54843.95 88888.00 2011-09-12 11:30:03.000 255 12521.38 -110.53 54843.95 88888.00 2011-09-12 11:30:03.125 255 12521.42 -110.62 54843.95 88888.00 2011-09-12 11:30:03.250 255 12521.48 -110.78 54843.97 88888.00 2011-09-12 11:30:03.375 255 12521.55 -110.85 54843.95 88888.00 2011-09-12 11:30:03.500 255 12521.55 -110.95 54843.97 88888.00 2011-09-12 11:30:03.625 255 12521.50 -111.03 54843.97 88888.00 2011-09-12 11:30:03.750 255 12521.50 -111.10 54843.97 88888.00 2011-09-12 11:30:03.875 255 12521.50 -111.20 54843.95 88888.00 2011-09-12 11:30:04.000 255 12521.40 -111.25 54843.95 88888.00 2011-09-12 11:30:04.125 255 12521.30 -111.33 54843.97 88888.00 2011-09-12 11:30:04.250 255 12521.20 -111.42 54844.00 88888.00 2011-09-12 11:30:04.375 255 12521.20 -111.47 54844.00 88888.00 2011-09-12 11:30:04.500 255 12521.10 -111.55 54844.00 88888.00 2011-09-12 11:30:04.625 255 12521.02 -111.67 54844.00 88888.00 2011-09-12 11:30:04.750 255 12520.95 -111.80 54844.00 88888.00 2011-09-12 11:30:04.875 255 12520.85 -111.95 54844.03 88888.00 2011-09-12 11:30:05.000 255 12520.70 -112.05 54844.03 88888.00 2011-09-12 11:30:05.125 255 12520.52 -112.20 54844.05 88888.00 2011-09-12 11:30:05.250 255 12520.30 -112.38 54844.05 88888.00 2011-09-12 11:30:05.375 255 12520.20 -112.42 54844.05 88888.00 2011-09-12 11:30:05.500 255 12520.17 -112.42 54844.05 88888.00 2011-09-12 11:30:05.625 255 12520.10 -112.47 54844.00 88888.00 2011-09-12 11:30:05.750 255 12520.02 -112.53 54844.00 88888.00 2011-09-12 11:30:05.875 255 12520.02 -112.55 54844.00 88888.00 2011-09-12 11:30:06.000 255 12520.12 -112.50 54844.00 88888.00 2011-09-12 11:30:06.125 255 12520.15 -112.40 54844.00 88888.00 2011-09-12 11:30:06.250 255 12520.08 -112.38 54843.97 88888.00 2011-09-12 11:30:06.375 255 12520.10 -112.30 54843.95 88888.00 2011-09-12 11:30:06.500 255 12520.17 -112.17 54843.93 88888.00 2011-09-12 11:30:06.625 255 12520.20 -112.12 54843.93 88888.00 2011-09-12 11:30:06.750 255 12520.08 -112.05 54843.90 88888.00 2011-09-12 11:30:06.875 255 12519.95 -112.03 54843.93 88888.00 2011-09-12 11:30:07.000 255 12519.83 -111.97 54843.90 88888.00 2011-09-12 11:30:07.125 255 12519.65 -111.92 54843.88 88888.00 2011-09-12 11:30:07.250 255 12519.45 -111.88 54843.88 88888.00 2011-09-12 11:30:07.375 255 12519.30 -111.83 54843.80 88888.00 2011-09-12 11:30:07.500 255 12519.08 -111.78 54843.78 88888.00 2011-09-12 11:30:07.625 255 12518.90 -111.72 54843.78 88888.00 2011-09-12 11:30:07.750 255 12518.83 -111.70 54843.72 88888.00 2011-09-12 11:30:07.875 255 12518.75 -111.65 54843.70 88888.00 2011-09-12 11:30:08.000 255 12518.62 -111.65 54843.68 88888.00 2011-09-12 11:30:08.125 255 12518.48 -111.58 54843.65 88888.00 2011-09-12 11:30:08.250 255 12518.42 -111.53 54843.65 88888.00 2011-09-12 11:30:08.375 255 12518.40 -111.55 54843.55 88888.00 2011-09-12 11:30:08.500 255 12518.45 -111.53 54843.55 88888.00 2011-09-12 11:30:08.625 255 12518.45 -111.50 54843.55 88888.00 2011-09-12 11:30:08.750 255 12518.42 -111.50 54843.53 88888.00 2011-09-12 11:30:08.875 255 12518.33 -111.53 54843.53 88888.00 2011-09-12 11:30:09.000 255 12518.27 -111.50 54843.53 88888.00 2011-09-12 11:30:09.125 255 12518.27 -111.50 54843.53 88888.00 2011-09-12 11:30:09.250 255 12518.15 -111.53 54843.50 88888.00 2011-09-12 11:30:09.375 255 12518.08 -111.55 54843.47 88888.00 2011-09-12 11:30:09.500 255 12518.05 -111.55 54843.50 88888.00 2011-09-12 11:30:09.625 255 12518.08 -111.55 54843.50 88888.00 2011-09-12 11:30:09.750 255 12518.02 -111.58 54843.53 88888.00 2011-09-12 11:30:09.875 255 12517.90 -111.62 54843.55 88888.00 2011-09-12 11:30:10.000 255 12517.83 -111.72 54843.55 88888.00 2011-09-12 11:30:10.125 255 12517.75 -111.83 54843.55 88888.00 2011-09-12 11:30:10.250 255 12517.65 -111.95 54843.57 88888.00 2011-09-12 11:30:10.375 255 12517.70 -112.00 54843.57 88888.00 2011-09-12 11:30:10.500 255 12517.65 -112.10 54843.57 88888.00 2011-09-12 11:30:10.625 255 12517.67 -112.25 54843.55 88888.00 2011-09-12 11:30:10.750 255 12517.67 -112.40 54843.55 88888.00 2011-09-12 11:30:10.875 255 12517.62 -112.50 54843.57 88888.00 2011-09-12 11:30:11.000 255 12517.62 -112.58 54843.57 88888.00 2011-09-12 11:30:11.125 255 12517.65 -112.65 54843.68 88888.00 2011-09-12 11:30:11.250 255 12517.65 -112.78 54843.70 88888.00 2011-09-12 11:30:11.375 255 12517.73 -112.80 54843.70 88888.00 2011-09-12 11:30:11.500 255 12517.80 -112.83 54843.72 88888.00 2011-09-12 11:30:11.625 255 12517.83 -112.83 54843.75 88888.00 2011-09-12 11:30:11.750 255 12517.85 -112.78 54843.78 88888.00 2011-09-12 11:30:11.875 255 12517.88 -112.75 54843.80 88888.00 2011-09-12 11:30:12.000 255 12517.83 -112.65 54843.82 88888.00 2011-09-12 11:30:12.125 255 12517.73 -112.45 54843.90 88888.00 2011-09-12 11:30:12.250 255 12517.50 -112.15 54843.95 88888.00 2011-09-12 11:30:12.375 255 12517.30 -111.90 54843.95 88888.00 2011-09-12 11:30:12.500 255 12517.17 -111.60 54843.97 88888.00 2011-09-12 11:30:12.625 255 12516.98 -111.30 54844.03 88888.00 2011-09-12 11:30:12.750 255 12516.77 -111.00 54844.03 88888.00 2011-09-12 11:30:12.875 255 12516.60 -110.70 54844.00 88888.00 2011-09-12 11:30:13.000 255 12516.48 -110.40 54844.00 88888.00 2011-09-12 11:30:13.125 255 12516.30 -110.17 54844.03 88888.00 2011-09-12 11:30:13.250 255 12516.17 -109.88 54844.00 88888.00 2011-09-12 11:30:13.375 255 12516.10 -109.62 54843.97 88888.00 2011-09-12 11:30:13.500 255 12516.00 -109.45 54843.97 88888.00 2011-09-12 11:30:13.625 255 12515.98 -109.30 54843.95 88888.00 2011-09-12 11:30:13.750 255 12515.92 -109.17 54843.95 88888.00 2011-09-12 11:30:13.875 255 12515.80 -109.08 54843.95 88888.00 2011-09-12 11:30:14.000 255 12515.85 -109.03 54843.97 88888.00 2011-09-12 11:30:14.125 255 12515.90 -108.95 54843.95 88888.00 2011-09-12 11:30:14.250 255 12515.90 -108.97 54843.95 88888.00 2011-09-12 11:30:14.375 255 12515.90 -108.97 54843.95 88888.00 2011-09-12 11:30:14.500 255 12515.85 -109.05 54843.95 88888.00 2011-09-12 11:30:14.625 255 12515.85 -109.10 54843.90 88888.00 2011-09-12 11:30:14.750 255 12515.92 -109.17 54843.88 88888.00 2011-09-12 11:30:14.875 255 12515.92 -109.25 54843.88 88888.00 2011-09-12 11:30:15.000 255 12515.95 -109.28 54843.82 88888.00 2011-09-12 11:30:15.125 255 12515.95 -109.30 54843.80 88888.00 2011-09-12 11:30:15.250 255 12515.95 -109.33 54843.75 88888.00 2011-09-12 11:30:15.375 255 12516.00 -109.25 54843.75 88888.00 2011-09-12 11:30:15.500 255 12516.08 -109.20 54843.70 88888.00 2011-09-12 11:30:15.625 255 12516.15 -109.17 54843.65 88888.00 2011-09-12 11:30:15.750 255 12516.35 -109.12 54843.62 88888.00 2011-09-12 11:30:15.875 255 12516.40 -109.08 54843.60 88888.00 2011-09-12 11:30:16.000 255 12516.42 -109.03 54843.55 88888.00 2011-09-12 11:30:16.125 255 12516.45 -108.95 54843.47 88888.00 2011-09-12 11:30:16.250 255 12516.40 -108.88 54843.47 88888.00 2011-09-12 11:30:16.375 255 12516.42 -108.78 54843.45 88888.00 2011-09-12 11:30:16.500 255 12516.38 -108.70 54843.43 88888.00 2011-09-12 11:30:16.625 255 12516.30 -108.62 54843.38 88888.00 2011-09-12 11:30:16.750 255 12516.27 -108.47 54843.35 88888.00 2011-09-12 11:30:16.875 255 12516.17 -108.38 54843.32 88888.00 2011-09-12 11:30:17.000 255 12516.05 -108.25 54843.28 88888.00 2011-09-12 11:30:17.125 255 12515.90 -108.08 54843.28 88888.00 2011-09-12 11:30:17.250 255 12515.65 -107.90 54843.25 88888.00 2011-09-12 11:30:17.375 255 12515.52 -107.75 54843.18 88888.00 2011-09-12 11:30:17.500 255 12515.48 -107.47 54843.12 88888.00 2011-09-12 11:30:17.625 255 12515.48 -107.17 54843.10 88888.00 2011-09-12 11:30:17.750 255 12515.45 -106.90 54843.03 88888.00 2011-09-12 11:30:17.875 255 12515.42 -106.65 54842.97 88888.00 2011-09-12 11:30:18.000 255 12515.42 -106.40 54842.93 88888.00 2011-09-12 11:30:18.125 255 12515.42 -106.17 54842.88 88888.00 2011-09-12 11:30:18.250 255 12515.48 -105.90 54842.78 88888.00 2011-09-12 11:30:18.375 255 12515.60 -105.67 54842.68 88888.00 2011-09-12 11:30:18.500 255 12515.62 -105.45 54842.65 88888.00 2011-09-12 11:30:18.625 255 12515.70 -105.25 54842.57 88888.00 2011-09-12 11:30:18.750 255 12515.83 -105.10 54842.53 88888.00 2011-09-12 11:30:18.875 255 12515.95 -104.95 54842.47 88888.00 2011-09-12 11:30:19.000 255 12516.12 -104.83 54842.40 88888.00 2011-09-12 11:30:19.125 255 12516.30 -104.72 54842.35 88888.00 2011-09-12 11:30:19.250 255 12516.45 -104.62 54842.28 88888.00 2011-09-12 11:30:19.375 255 12516.70 -104.55 54842.25 88888.00 2011-09-12 11:30:19.500 255 12516.90 -104.53 54842.20 88888.00 2011-09-12 11:30:19.625 255 12517.20 -104.55 54842.10 88888.00 2011-09-12 11:30:19.750 255 12517.45 -104.60 54842.05 88888.00 2011-09-12 11:30:19.875 255 12517.62 -104.65 54842.03 88888.00 2011-09-12 11:30:20.000 255 12517.90 -104.72 54841.95 88888.00 2011-09-12 11:30:20.125 255 12518.15 -104.75 54841.95 88888.00 2011-09-12 11:30:20.250 255 12518.42 -104.85 54841.88 88888.00 2011-09-12 11:30:20.375 255 12518.70 -104.92 54841.82 88888.00 2011-09-12 11:30:20.500 255 12518.90 -105.08 54841.80 88888.00 2011-09-12 11:30:20.625 255 12519.15 -105.17 54841.72 88888.00 2011-09-12 11:30:20.750 255 12519.42 -105.35 54841.70 88888.00 2011-09-12 11:30:20.875 255 12519.73 -105.50 54841.68 88888.00 2011-09-12 11:30:21.000 255 12520.02 -105.67 54841.65 88888.00 2011-09-12 11:30:21.125 255 12520.25 -105.92 54841.62 88888.00 2011-09-12 11:30:21.250 255 12520.55 -106.10 54841.62 88888.00 2011-09-12 11:30:21.375 255 12520.77 -106.28 54841.57 88888.00 2011-09-12 11:30:21.500 255 12520.92 -106.38 54841.57 88888.00 2011-09-12 11:30:21.625 255 12521.17 -106.47 54841.60 88888.00 2011-09-12 11:30:21.750 255 12521.38 -106.53 54841.57 88888.00 2011-09-12 11:30:21.875 255 12521.52 -106.65 54841.57 88888.00 2011-09-12 11:30:22.000 255 12521.65 -106.72 54841.57 88888.00 2011-09-12 11:30:22.125 255 12521.75 -106.80 54841.55 88888.00 2011-09-12 11:30:22.250 255 12521.88 -106.88 54841.55 88888.00 2011-09-12 11:30:22.375 255 12522.02 -106.88 54841.55 88888.00 2011-09-12 11:30:22.500 255 12522.12 -106.88 54841.55 88888.00 2011-09-12 11:30:22.625 255 12522.20 -106.90 54841.53 88888.00 2011-09-12 11:30:22.750 255 12522.35 -106.90 54841.50 88888.00 2011-09-12 11:30:22.875 255 12522.48 -106.83 54841.47 88888.00 2011-09-12 11:30:23.000 255 12522.67 -106.78 54841.43 88888.00 2011-09-12 11:30:23.125 255 12522.80 -106.72 54841.40 88888.00 2011-09-12 11:30:23.250 255 12522.95 -106.70 54841.35 88888.00 2011-09-12 11:30:23.375 255 12523.08 -106.62 54841.32 88888.00 2011-09-12 11:30:23.500 255 12523.10 -106.50 54841.25 88888.00 2011-09-12 11:30:23.625 255 12523.12 -106.40 54841.25 88888.00 2011-09-12 11:30:23.750 255 12523.25 -106.35 54841.22 88888.00 2011-09-12 11:30:23.875 255 12523.33 -106.25 54841.18 88888.00 2011-09-12 11:30:24.000 255 12523.33 -106.20 54841.15 88888.00 2011-09-12 11:30:24.125 255 12523.33 -106.12 54841.12 88888.00 2011-09-12 11:30:24.250 255 12523.33 -106.10 54841.12 88888.00 2011-09-12 11:30:24.375 255 12523.40 -106.00 54841.10 88888.00 2011-09-12 11:30:24.500 255 12523.38 -105.92 54841.03 88888.00 2011-09-12 11:30:24.625 255 12523.25 -105.88 54840.95 88888.00 2011-09-12 11:30:24.750 255 12523.20 -105.75 54840.90 88888.00 2011-09-12 11:30:24.875 255 12523.15 -105.60 54840.88 88888.00 2011-09-12 11:30:25.000 255 12523.20 -105.45 54840.82 88888.00 2011-09-12 11:30:25.125 255 12523.25 -105.33 54840.80 88888.00 2011-09-12 11:30:25.250 255 12523.20 -105.12 54840.78 88888.00 2011-09-12 11:30:25.375 255 12523.20 -104.97 54840.72 88888.00 2011-09-12 11:30:25.500 255 12523.17 -104.85 54840.65 88888.00 2011-09-12 11:30:25.625 255 12523.10 -104.78 54840.60 88888.00 2011-09-12 11:30:25.750 255 12523.10 -104.70 54840.57 88888.00 2011-09-12 11:30:25.875 255 12523.20 -104.62 54840.50 88888.00 2011-09-12 11:30:26.000 255 12523.25 -104.53 54840.47 88888.00 2011-09-12 11:30:26.125 255 12523.33 -104.50 54840.43 88888.00 2011-09-12 11:30:26.250 255 12523.33 -104.58 54840.38 88888.00 2011-09-12 11:30:26.375 255 12523.45 -104.58 54840.38 88888.00 2011-09-12 11:30:26.500 255 12523.55 -104.62 54840.28 88888.00 2011-09-12 11:30:26.625 255 12523.67 -104.67 54840.22 88888.00 2011-09-12 11:30:26.750 255 12523.80 -104.70 54840.18 88888.00 2011-09-12 11:30:26.875 255 12523.88 -104.78 54840.15 88888.00 2011-09-12 11:30:27.000 255 12523.95 -104.85 54840.10 88888.00 2011-09-12 11:30:27.125 255 12524.00 -104.88 54840.07 88888.00 2011-09-12 11:30:27.250 255 12524.02 -104.92 54840.05 88888.00 2011-09-12 11:30:27.375 255 12524.15 -104.95 54840.05 88888.00 2011-09-12 11:30:27.500 255 12524.15 -104.92 54840.03 88888.00 2011-09-12 11:30:27.625 255 12524.12 -104.88 54839.97 88888.00 2011-09-12 11:30:27.750 255 12524.17 -104.88 54839.97 88888.00 2011-09-12 11:30:27.875 255 12524.17 -104.85 54839.93 88888.00 2011-09-12 11:30:28.000 255 12524.15 -104.78 54839.90 88888.00 2011-09-12 11:30:28.125 255 12524.15 -104.72 54839.88 88888.00 2011-09-12 11:30:28.250 255 12524.17 -104.72 54839.85 88888.00 2011-09-12 11:30:28.375 255 12524.20 -104.70 54839.80 88888.00 2011-09-12 11:30:28.500 255 12524.15 -104.70 54839.78 88888.00 2011-09-12 11:30:28.625 255 12524.15 -104.75 54839.75 88888.00 2011-09-12 11:30:28.750 255 12524.12 -104.78 54839.72 88888.00 2011-09-12 11:30:28.875 255 12524.12 -104.80 54839.70 88888.00 2011-09-12 11:30:29.000 255 12524.23 -104.85 54839.68 88888.00 2011-09-12 11:30:29.125 255 12524.33 -104.85 54839.68 88888.00 2011-09-12 11:30:29.250 255 12524.33 -105.00 54839.62 88888.00 2011-09-12 11:30:29.375 255 12524.40 -105.12 54839.60 88888.00 2011-09-12 11:30:29.500 255 12524.45 -105.20 54839.57 88888.00 2011-09-12 11:30:29.625 255 12524.48 -105.33 54839.55 88888.00 2011-09-12 11:30:29.750 255 12524.52 -105.42 54839.57 88888.00 2011-09-12 11:30:29.875 255 12524.58 -105.60 54839.57 88888.00 2011-09-12 11:30:30.000 255 12524.62 -105.80 54839.53 88888.00 2011-09-12 11:30:30.125 255 12524.62 -105.97 54839.55 88888.00 2011-09-12 11:30:30.250 255 12524.65 -106.20 54839.55 88888.00 2011-09-12 11:30:30.375 255 12524.67 -106.33 54839.53 88888.00 2011-09-12 11:30:30.500 255 12524.65 -106.45 54839.55 88888.00 2011-09-12 11:30:30.625 255 12524.60 -106.65 54839.55 88888.00 2011-09-12 11:30:30.750 255 12524.65 -106.80 54839.55 88888.00 2011-09-12 11:30:30.875 255 12524.67 -107.00 54839.55 88888.00 2011-09-12 11:30:31.000 255 12524.67 -107.17 54839.60 88888.00 2011-09-12 11:30:31.125 255 12524.67 -107.35 54839.62 88888.00 2011-09-12 11:30:31.250 255 12524.60 -107.55 54839.65 88888.00 2011-09-12 11:30:31.375 255 12524.58 -107.67 54839.70 88888.00 2011-09-12 11:30:31.500 255 12524.52 -107.85 54839.70 88888.00 2011-09-12 11:30:31.625 255 12524.42 -108.03 54839.70 88888.00 2011-09-12 11:30:31.750 255 12524.27 -108.17 54839.72 88888.00 2011-09-12 11:30:31.875 255 12524.17 -108.28 54839.78 88888.00 2011-09-12 11:30:32.000 255 12524.05 -108.35 54839.82 88888.00 2011-09-12 11:30:32.125 255 12523.90 -108.40 54839.85 88888.00 2011-09-12 11:30:32.250 255 12523.65 -108.47 54839.90 88888.00 2011-09-12 11:30:32.375 255 12523.50 -108.53 54839.90 88888.00 2011-09-12 11:30:32.500 255 12523.25 -108.53 54839.95 88888.00 2011-09-12 11:30:32.625 255 12523.00 -108.50 54840.03 88888.00 2011-09-12 11:30:32.750 255 12522.70 -108.53 54840.03 88888.00 2011-09-12 11:30:32.875 255 12522.48 -108.47 54840.07 88888.00 2011-09-12 11:30:33.000 255 12522.35 -108.45 54840.07 88888.00 2011-09-12 11:30:33.125 255 12522.15 -108.45 54840.10 88888.00 2011-09-12 11:30:33.250 255 12521.90 -108.40 54840.12 88888.00 2011-09-12 11:30:33.375 255 12521.73 -108.33 54840.12 88888.00 2011-09-12 11:30:33.500 255 12521.55 -108.28 54840.12 88888.00 2011-09-12 11:30:33.625 255 12521.35 -108.25 54840.10 88888.00 2011-09-12 11:30:33.750 255 12521.20 -108.20 54840.12 88888.00 2011-09-12 11:30:33.875 255 12521.10 -108.10 54840.15 88888.00 2011-09-12 11:30:34.000 255 12521.00 -108.00 54840.15 88888.00 2011-09-12 11:30:34.125 255 12520.83 -107.88 54840.18 88888.00 2011-09-12 11:30:34.250 255 12520.62 -107.75 54840.18 88888.00 2011-09-12 11:30:34.375 255 12520.50 -107.60 54840.18 88888.00 2011-09-12 11:30:34.500 255 12520.25 -107.45 54840.20 88888.00 2011-09-12 11:30:34.625 255 12520.08 -107.30 54840.22 88888.00 2011-09-12 11:30:34.750 255 12519.95 -107.15 54840.25 88888.00 2011-09-12 11:30:34.875 255 12519.73 -107.00 54840.25 88888.00 2011-09-12 11:30:35.000 255 12519.38 -106.83 54840.22 88888.00 2011-09-12 11:30:35.125 255 12519.17 -106.67 54840.25 88888.00 2011-09-12 11:30:35.250 255 12519.00 -106.55 54840.22 88888.00 2011-09-12 11:30:35.375 255 12518.88 -106.42 54840.22 88888.00 2011-09-12 11:30:35.500 255 12518.67 -106.33 54840.25 88888.00 2011-09-12 11:30:35.625 255 12518.55 -106.17 54840.25 88888.00 2011-09-12 11:30:35.750 255 12518.48 -106.10 54840.28 88888.00 2011-09-12 11:30:35.875 255 12518.38 -106.05 54840.28 88888.00 2011-09-12 11:30:36.000 255 12518.27 -106.03 54840.25 88888.00 2011-09-12 11:30:36.125 255 12518.20 -106.00 54840.32 88888.00 2011-09-12 11:30:36.250 255 12518.08 -106.03 54840.32 88888.00 2011-09-12 11:30:36.375 255 12518.05 -106.00 54840.32 88888.00 2011-09-12 11:30:36.500 255 12517.98 -106.03 54840.32 88888.00 2011-09-12 11:30:36.625 255 12517.98 -106.03 54840.35 88888.00 2011-09-12 11:30:36.750 255 12518.05 -106.03 54840.35 88888.00 2011-09-12 11:30:36.875 255 12518.10 -106.05 54840.38 88888.00 2011-09-12 11:30:37.000 255 12518.05 -106.05 54840.40 88888.00 2011-09-12 11:30:37.125 255 12518.08 -106.05 54840.45 88888.00 2011-09-12 11:30:37.250 255 12518.05 -106.10 54840.47 88888.00 2011-09-12 11:30:37.375 255 12518.05 -106.15 54840.53 88888.00 2011-09-12 11:30:37.500 255 12517.98 -106.22 54840.55 88888.00 2011-09-12 11:30:37.625 255 12517.90 -106.33 54840.60 88888.00 2011-09-12 11:30:37.750 255 12517.92 -106.40 54840.65 88888.00 2011-09-12 11:30:37.875 255 12518.00 -106.53 54840.70 88888.00 2011-09-12 11:30:38.000 255 12517.88 -106.72 54840.70 88888.00 2011-09-12 11:30:38.125 255 12517.83 -106.95 54840.72 88888.00 2011-09-12 11:30:38.250 255 12517.90 -107.17 54840.82 88888.00 2011-09-12 11:30:38.375 255 12518.00 -107.30 54840.85 88888.00 2011-09-12 11:30:38.500 255 12518.08 -107.58 54840.88 88888.00 2011-09-12 11:30:38.625 255 12518.08 -107.80 54840.90 88888.00 2011-09-12 11:30:38.750 255 12518.17 -107.95 54840.95 88888.00 2011-09-12 11:30:38.875 255 12518.20 -108.12 54840.95 88888.00 2011-09-12 11:30:39.000 255 12518.33 -108.35 54841.03 88888.00 2011-09-12 11:30:39.125 255 12518.40 -108.53 54841.10 88888.00 2011-09-12 11:30:39.250 255 12518.38 -108.70 54841.12 88888.00 2011-09-12 11:30:39.375 255 12518.48 -108.80 54841.15 88888.00 2011-09-12 11:30:39.500 255 12518.58 -108.90 54841.20 88888.00 2011-09-12 11:30:39.625 255 12518.73 -108.95 54841.25 88888.00 2011-09-12 11:30:39.750 255 12518.88 -108.95 54841.32 88888.00 2011-09-12 11:30:39.875 255 12519.00 -108.97 54841.35 88888.00 2011-09-12 11:30:40.000 255 12519.08 -109.03 54841.38 88888.00 2011-09-12 11:30:40.125 255 12519.10 -109.08 54841.38 88888.00 2011-09-12 11:30:40.250 255 12519.20 -109.05 54841.40 88888.00 2011-09-12 11:30:40.375 255 12519.27 -108.97 54841.40 88888.00 2011-09-12 11:30:40.500 255 12519.25 -108.88 54841.43 88888.00 2011-09-12 11:30:40.625 255 12519.27 -108.78 54841.47 88888.00 2011-09-12 11:30:40.750 255 12519.27 -108.65 54841.47 88888.00 2011-09-12 11:30:40.875 255 12519.23 -108.58 54841.47 88888.00 2011-09-12 11:30:41.000 255 12519.17 -108.42 54841.50 88888.00 2011-09-12 11:30:41.125 255 12519.02 -108.20 54841.55 88888.00 2011-09-12 11:30:41.250 255 12518.77 -107.97 54841.60 88888.00 2011-09-12 11:30:41.375 255 12518.50 -107.70 54841.62 88888.00 2011-09-12 11:30:41.500 255 12518.20 -107.35 54841.68 88888.00 2011-09-12 11:30:41.625 255 12517.80 -106.97 54841.72 88888.00 2011-09-12 11:30:41.750 255 12517.48 -106.60 54841.72 88888.00 2011-09-12 11:30:41.875 255 12517.12 -106.28 54841.72 88888.00 2011-09-12 11:30:42.000 255 12516.83 -105.97 54841.68 88888.00 2011-09-12 11:30:42.125 255 12516.55 -105.70 54841.70 88888.00 2011-09-12 11:30:42.250 255 12516.35 -105.45 54841.70 88888.00 2011-09-12 11:30:42.375 255 12516.20 -105.30 54841.70 88888.00 2011-09-12 11:30:42.500 255 12516.05 -105.10 54841.70 88888.00 2011-09-12 11:30:42.625 255 12515.95 -104.92 54841.70 88888.00 2011-09-12 11:30:42.750 255 12515.80 -104.80 54841.70 88888.00 2011-09-12 11:30:42.875 255 12515.70 -104.70 54841.70 88888.00 2011-09-12 11:30:43.000 255 12515.48 -104.67 54841.70 88888.00 2011-09-12 11:30:43.125 255 12515.30 -104.67 54841.72 88888.00 2011-09-12 11:30:43.250 255 12515.20 -104.72 54841.75 88888.00 2011-09-12 11:30:43.375 255 12515.12 -104.78 54841.75 88888.00 2011-09-12 11:30:43.500 255 12515.00 -104.88 54841.75 88888.00 2011-09-12 11:30:43.625 255 12514.92 -105.00 54841.72 88888.00 2011-09-12 11:30:43.750 255 12514.80 -105.12 54841.72 88888.00 2011-09-12 11:30:43.875 255 12514.75 -105.25 54841.75 88888.00 2011-09-12 11:30:44.000 255 12514.65 -105.38 54841.75 88888.00 2011-09-12 11:30:44.125 255 12514.52 -105.55 54841.75 88888.00 2011-09-12 11:30:44.250 255 12514.35 -105.80 54841.75 88888.00 2011-09-12 11:30:44.375 255 12514.17 -105.95 54841.75 88888.00 2011-09-12 11:30:44.500 255 12514.00 -106.15 54841.75 88888.00 2011-09-12 11:30:44.625 255 12513.85 -106.35 54841.75 88888.00 2011-09-12 11:30:44.750 255 12513.62 -106.47 54841.78 88888.00 2011-09-12 11:30:44.875 255 12513.38 -106.60 54841.78 88888.00 2011-09-12 11:30:45.000 255 12513.10 -106.67 54841.78 88888.00 2011-09-12 11:30:45.125 255 12512.83 -106.70 54841.80 88888.00 2011-09-12 11:30:45.250 255 12512.42 -106.72 54841.80 88888.00 2011-09-12 11:30:45.375 255 12512.15 -106.67 54841.78 88888.00 2011-09-12 11:30:45.500 255 12511.95 -106.70 54841.75 88888.00 2011-09-12 11:30:45.625 255 12511.83 -106.70 54841.72 88888.00 2011-09-12 11:30:45.750 255 12511.65 -106.67 54841.70 88888.00 2011-09-12 11:30:45.875 255 12511.45 -106.65 54841.68 88888.00 2011-09-12 11:30:46.000 255 12511.25 -106.55 54841.62 88888.00 2011-09-12 11:30:46.125 255 12511.02 -106.47 54841.60 88888.00 2011-09-12 11:30:46.250 255 12510.70 -106.30 54841.57 88888.00 2011-09-12 11:30:46.375 255 12510.48 -106.08 54841.57 88888.00 2011-09-12 11:30:46.500 255 12510.27 -105.80 54841.55 88888.00 2011-09-12 11:30:46.625 255 12510.17 -105.62 54841.45 88888.00 2011-09-12 11:30:46.750 255 12510.05 -105.58 54841.38 88888.00 2011-09-12 11:30:46.875 255 12510.02 -105.50 54841.32 88888.00 2011-09-12 11:30:47.000 255 12510.08 -105.45 54841.28 88888.00 2011-09-12 11:30:47.125 255 12510.10 -105.42 54841.20 88888.00 2011-09-12 11:30:47.250 255 12510.10 -105.47 54841.12 88888.00 2011-09-12 11:30:47.375 255 12510.23 -105.50 54841.05 88888.00 2011-09-12 11:30:47.500 255 12510.38 -105.53 54841.05 88888.00 2011-09-12 11:30:47.625 255 12510.48 -105.58 54840.97 88888.00 2011-09-12 11:30:47.750 255 12510.65 -105.60 54840.95 88888.00 2011-09-12 11:30:47.875 255 12510.80 -105.67 54840.90 88888.00 2011-09-12 11:30:48.000 255 12510.95 -105.78 54840.85 88888.00 2011-09-12 11:30:48.125 255 12511.15 -105.83 54840.82 88888.00 2011-09-12 11:30:48.250 255 12511.27 -106.00 54840.78 88888.00 2011-09-12 11:30:48.375 255 12511.42 -106.08 54840.78 88888.00 2011-09-12 11:30:48.500 255 12511.58 -106.15 54840.75 88888.00 2011-09-12 11:30:48.625 255 12511.73 -106.25 54840.70 88888.00 2011-09-12 11:30:48.750 255 12511.95 -106.33 54840.68 88888.00 2011-09-12 11:30:48.875 255 12512.10 -106.40 54840.68 88888.00 2011-09-12 11:30:49.000 255 12512.23 -106.47 54840.65 88888.00 2011-09-12 11:30:49.125 255 12512.40 -106.55 54840.60 88888.00 2011-09-12 11:30:49.250 255 12512.50 -106.65 54840.57 88888.00 2011-09-12 11:30:49.375 255 12512.65 -106.65 54840.57 88888.00 2011-09-12 11:30:49.500 255 12512.83 -106.67 54840.55 88888.00 2011-09-12 11:30:49.625 255 12512.90 -106.75 54840.53 88888.00 2011-09-12 11:30:49.750 255 12512.98 -106.83 54840.53 88888.00 2011-09-12 11:30:49.875 255 12513.10 -106.88 54840.53 88888.00 2011-09-12 11:30:50.000 255 12513.17 -106.95 54840.47 88888.00 2011-09-12 11:30:50.125 255 12513.25 -107.05 54840.47 88888.00 2011-09-12 11:30:50.250 255 12513.25 -107.15 54840.47 88888.00 2011-09-12 11:30:50.375 255 12513.38 -107.17 54840.50 88888.00 2011-09-12 11:30:50.500 255 12513.40 -107.15 54840.55 88888.00 2011-09-12 11:30:50.625 255 12513.20 -107.10 54840.55 88888.00 2011-09-12 11:30:50.750 255 12512.95 -106.92 54840.60 88888.00 2011-09-12 11:30:50.875 255 12512.70 -106.72 54840.57 88888.00 2011-09-12 11:30:51.000 255 12512.35 -106.42 54840.57 88888.00 2011-09-12 11:30:51.125 255 12511.98 -106.05 54840.60 88888.00 2011-09-12 11:30:51.250 255 12511.48 -105.58 54840.62 88888.00 2011-09-12 11:30:51.375 255 12511.05 -105.17 54840.62 88888.00 2011-09-12 11:30:51.500 255 12510.58 -104.72 54840.62 88888.00 2011-09-12 11:30:51.625 255 12510.12 -104.33 54840.62 88888.00 2011-09-12 11:30:51.750 255 12509.77 -103.92 54840.60 88888.00 2011-09-12 11:30:51.875 255 12509.48 -103.53 54840.60 88888.00 2011-09-12 11:30:52.000 255 12509.12 -103.17 54840.55 88888.00 2011-09-12 11:30:52.125 255 12508.85 -102.83 54840.50 88888.00 2011-09-12 11:30:52.250 255 12508.58 -102.35 54840.53 88888.00 2011-09-12 11:30:52.375 255 12508.40 -102.03 54840.47 88888.00 2011-09-12 11:30:52.500 255 12508.20 -101.72 54840.43 88888.00 2011-09-12 11:30:52.625 255 12508.00 -101.42 54840.38 88888.00 2011-09-12 11:30:52.750 255 12507.92 -101.05 54840.32 88888.00 2011-09-12 11:30:52.875 255 12507.95 -100.72 54840.25 88888.00 2011-09-12 11:30:53.000 255 12507.90 -100.42 54840.20 88888.00 2011-09-12 11:30:53.125 255 12507.90 -100.12 54840.18 88888.00 2011-09-12 11:30:53.250 255 12507.95 -99.88 54840.12 88888.00 2011-09-12 11:30:53.375 255 12507.98 -99.67 54840.07 88888.00 2011-09-12 11:30:53.500 255 12508.00 -99.50 54840.03 88888.00 2011-09-12 11:30:53.625 255 12508.08 -99.35 54840.00 88888.00 2011-09-12 11:30:53.750 255 12508.17 -99.25 54839.97 88888.00 2011-09-12 11:30:53.875 255 12508.25 -99.17 54839.95 88888.00 2011-09-12 11:30:54.000 255 12508.33 -99.20 54839.88 88888.00 2011-09-12 11:30:54.125 255 12508.40 -99.28 54839.85 88888.00 2011-09-12 11:30:54.250 255 12508.42 -99.40 54839.85 88888.00 2011-09-12 11:30:54.375 255 12508.50 -99.50 54839.85 88888.00 2011-09-12 11:30:54.500 255 12508.58 -99.62 54839.82 88888.00 2011-09-12 11:30:54.625 255 12508.60 -99.80 54839.80 88888.00 2011-09-12 11:30:54.750 255 12508.65 -99.95 54839.78 88888.00 2011-09-12 11:30:54.875 255 12508.73 -100.10 54839.78 88888.00 2011-09-12 11:30:55.000 255 12508.88 -100.25 54839.78 88888.00 2011-09-12 11:30:55.125 255 12508.98 -100.38 54839.78 88888.00 2011-09-12 11:30:55.250 255 12509.02 -100.55 54839.78 88888.00 2011-09-12 11:30:55.375 255 12509.15 -100.65 54839.75 88888.00 2011-09-12 11:30:55.500 255 12509.33 -100.83 54839.75 88888.00 2011-09-12 11:30:55.625 255 12509.42 -101.03 54839.72 88888.00 2011-09-12 11:30:55.750 255 12509.50 -101.20 54839.72 88888.00 2011-09-12 11:30:55.875 255 12509.60 -101.38 54839.75 88888.00 2011-09-12 11:30:56.000 255 12509.67 -101.50 54839.75 88888.00 2011-09-12 11:30:56.125 255 12509.85 -101.62 54839.75 88888.00 2011-09-12 11:30:56.250 255 12509.90 -101.80 54839.75 88888.00 2011-09-12 11:30:56.375 255 12510.00 -101.97 54839.72 88888.00 2011-09-12 11:30:56.500 255 12510.10 -102.15 54839.72 88888.00 2011-09-12 11:30:56.625 255 12510.15 -102.30 54839.72 88888.00 2011-09-12 11:30:56.750 255 12510.15 -102.45 54839.72 88888.00 2011-09-12 11:30:56.875 255 12510.15 -102.55 54839.78 88888.00 2011-09-12 11:30:57.000 255 12510.17 -102.65 54839.78 88888.00 2011-09-12 11:30:57.125 255 12510.17 -102.70 54839.80 88888.00 2011-09-12 11:30:57.250 255 12510.08 -102.72 54839.82 88888.00 2011-09-12 11:30:57.375 255 12510.00 -102.72 54839.85 88888.00 2011-09-12 11:30:57.500 255 12509.88 -102.70 54839.82 88888.00 2011-09-12 11:30:57.625 255 12509.67 -102.60 54839.78 88888.00 2011-09-12 11:30:57.750 255 12509.60 -102.42 54839.75 88888.00 2011-09-12 11:30:57.875 255 12509.52 -102.30 54839.78 88888.00 2011-09-12 11:30:58.000 255 12509.40 -102.15 54839.70 88888.00 2011-09-12 11:30:58.125 255 12509.20 -101.97 54839.70 88888.00 2011-09-12 11:30:58.250 255 12509.00 -101.78 54839.68 88888.00 2011-09-12 11:30:58.375 255 12508.95 -101.62 54839.68 88888.00 2011-09-12 11:30:58.500 255 12508.90 -101.50 54839.60 88888.00 2011-09-12 11:30:58.625 255 12508.88 -101.33 54839.53 88888.00 2011-09-12 11:30:58.750 255 12508.80 -101.12 54839.50 88888.00 2011-09-12 11:30:58.875 255 12508.80 -101.03 54839.43 88888.00 2011-09-12 11:30:59.000 255 12508.80 -100.88 54839.35 88888.00 2011-09-12 11:30:59.125 255 12508.83 -100.72 54839.28 88888.00 2011-09-12 11:30:59.250 255 12508.83 -100.55 54839.20 88888.00 2011-09-12 11:30:59.375 255 12508.92 -100.42 54839.10 88888.00 2011-09-12 11:30:59.500 255 12508.98 -100.25 54839.03 88888.00 2011-09-12 11:30:59.625 255 12509.02 -100.12 54838.97 88888.00 2011-09-12 11:30:59.750 255 12509.08 -99.97 54838.93 88888.00 2011-09-12 11:30:59.875 255 12509.12 -99.90 54838.82 88888.00 2011-09-12 11:31:00.000 255 12509.12 -99.83 54838.78 88888.00 2011-09-12 11:31:00.125 255 12509.20 -99.75 54838.68 88888.00 2011-09-12 11:31:00.250 255 12509.25 -99.70 54838.60 88888.00 2011-09-12 11:31:00.375 255 12509.33 -99.65 54838.53 88888.00 2011-09-12 11:31:00.500 255 12509.45 -99.60 54838.50 88888.00 2011-09-12 11:31:00.625 255 12509.55 -99.60 54838.47 88888.00 2011-09-12 11:31:00.750 255 12509.52 -99.70 54838.40 88888.00 2011-09-12 11:31:00.875 255 12509.62 -99.80 54838.32 88888.00 2011-09-12 11:31:01.000 255 12509.70 -99.85 54838.25 88888.00 2011-09-12 11:31:01.125 255 12509.75 -99.92 54838.22 88888.00 2011-09-12 11:31:01.250 255 12509.83 -100.03 54838.15 88888.00 2011-09-12 11:31:01.375 255 12509.92 -100.10 54838.10 88888.00 2011-09-12 11:31:01.500 255 12509.92 -100.10 54838.07 88888.00 2011-09-12 11:31:01.625 255 12510.02 -100.20 54838.00 88888.00 2011-09-12 11:31:01.750 255 12510.12 -100.28 54837.97 88888.00 2011-09-12 11:31:01.875 255 12510.25 -100.38 54837.93 88888.00 2011-09-12 11:31:02.000 255 12510.33 -100.42 54837.90 88888.00 2011-09-12 11:31:02.125 255 12510.42 -100.53 54837.82 88888.00 2011-09-12 11:31:02.250 255 12510.52 -100.65 54837.80 88888.00 2011-09-12 11:31:02.375 255 12510.73 -100.75 54837.78 88888.00 2011-09-12 11:31:02.500 255 12510.90 -100.92 54837.72 88888.00 2011-09-12 11:31:02.625 255 12511.12 -101.12 54837.68 88888.00 2011-09-12 11:31:02.750 255 12511.27 -101.25 54837.65 88888.00 2011-09-12 11:31:02.875 255 12511.45 -101.47 54837.65 88888.00 2011-09-12 11:31:03.000 255 12511.65 -101.62 54837.62 88888.00 2011-09-12 11:31:03.125 255 12511.80 -101.85 54837.57 88888.00 2011-09-12 11:31:03.250 255 12511.88 -102.10 54837.57 88888.00 2011-09-12 11:31:03.375 255 12512.02 -102.25 54837.55 88888.00 2011-09-12 11:31:03.500 255 12512.23 -102.45 54837.55 88888.00 2011-09-12 11:31:03.625 255 12512.38 -102.70 54837.53 88888.00 2011-09-12 11:31:03.750 255 12512.45 -102.97 54837.50 88888.00 2011-09-12 11:31:03.875 255 12512.60 -103.20 54837.47 88888.00 2011-09-12 11:31:04.000 255 12512.73 -103.40 54837.47 88888.00 2011-09-12 11:31:04.125 255 12512.77 -103.60 54837.47 88888.00 2011-09-12 11:31:04.250 255 12512.80 -103.80 54837.47 88888.00 2011-09-12 11:31:04.375 255 12512.98 -103.90 54837.50 88888.00 2011-09-12 11:31:04.500 255 12513.02 -104.03 54837.47 88888.00 2011-09-12 11:31:04.625 255 12513.00 -104.15 54837.45 88888.00 2011-09-12 11:31:04.750 255 12513.08 -104.25 54837.45 88888.00 2011-09-12 11:31:04.875 255 12513.17 -104.38 54837.45 88888.00 2011-09-12 11:31:05.000 255 12513.20 -104.47 54837.43 88888.00 2011-09-12 11:31:05.125 255 12513.33 -104.62 54837.38 88888.00 2011-09-12 11:31:05.250 255 12513.42 -104.72 54837.38 88888.00 2011-09-12 11:31:05.375 255 12513.55 -104.80 54837.35 88888.00 2011-09-12 11:31:05.500 255 12513.70 -104.88 54837.32 88888.00 2011-09-12 11:31:05.625 255 12513.88 -104.97 54837.30 88888.00 2011-09-12 11:31:05.750 255 12514.05 -105.05 54837.25 88888.00 2011-09-12 11:31:05.875 255 12514.23 -105.10 54837.22 88888.00 2011-09-12 11:31:06.000 255 12514.45 -105.15 54837.20 88888.00 2011-09-12 11:31:06.125 255 12514.62 -105.20 54837.22 88888.00 2011-09-12 11:31:06.250 255 12514.77 -105.22 54837.20 88888.00 2011-09-12 11:31:06.375 255 12514.90 -105.25 54837.18 88888.00 2011-09-12 11:31:06.500 255 12515.00 -105.33 54837.12 88888.00 2011-09-12 11:31:06.625 255 12515.17 -105.35 54837.10 88888.00 2011-09-12 11:31:06.750 255 12515.33 -105.42 54837.07 88888.00 2011-09-12 11:31:06.875 255 12515.38 -105.47 54837.07 88888.00 2011-09-12 11:31:07.000 255 12515.42 -105.53 54837.07 88888.00 2011-09-12 11:31:07.125 255 12515.55 -105.55 54837.07 88888.00 2011-09-12 11:31:07.250 255 12515.60 -105.60 54837.05 88888.00 2011-09-12 11:31:07.375 255 12515.60 -105.62 54837.00 88888.00 2011-09-12 11:31:07.500 255 12515.62 -105.67 54837.00 88888.00 2011-09-12 11:31:07.625 255 12515.67 -105.72 54836.97 88888.00 2011-09-12 11:31:07.750 255 12515.80 -105.75 54836.95 88888.00 2011-09-12 11:31:07.875 255 12515.92 -105.83 54836.95 88888.00 2011-09-12 11:31:08.000 255 12516.02 -105.88 54836.93 88888.00 2011-09-12 11:31:08.125 255 12516.08 -105.97 54836.90 88888.00 2011-09-12 11:31:08.250 255 12516.08 -106.15 54836.90 88888.00 2011-09-12 11:31:08.375 255 12516.10 -106.22 54836.88 88888.00 2011-09-12 11:31:08.500 255 12516.08 -106.28 54836.85 88888.00 2011-09-12 11:31:08.625 255 12516.00 -106.35 54836.88 88888.00 2011-09-12 11:31:08.750 255 12515.92 -106.33 54836.85 88888.00 2011-09-12 11:31:08.875 255 12515.77 -106.28 54836.88 88888.00 2011-09-12 11:31:09.000 255 12515.60 -106.20 54836.88 88888.00 2011-09-12 11:31:09.125 255 12515.38 -106.10 54836.88 88888.00 2011-09-12 11:31:09.250 255 12515.12 -105.90 54836.90 88888.00 2011-09-12 11:31:09.375 255 12514.77 -105.72 54836.93 88888.00 2011-09-12 11:31:09.500 255 12514.38 -105.47 54836.95 88888.00 2011-09-12 11:31:09.625 255 12513.92 -105.17 54836.95 88888.00 2011-09-12 11:31:09.750 255 12513.55 -104.80 54836.95 88888.00 2011-09-12 11:31:09.875 255 12513.20 -104.42 54836.97 88888.00 2011-09-12 11:31:10.000 255 12512.83 -104.00 54836.97 88888.00 2011-09-12 11:31:10.125 255 12512.38 -103.53 54837.05 88888.00 2011-09-12 11:31:10.250 255 12511.88 -103.00 54837.05 88888.00 2011-09-12 11:31:10.375 255 12511.48 -102.67 54837.00 88888.00 2011-09-12 11:31:10.500 255 12511.20 -102.30 54837.00 88888.00 2011-09-12 11:31:10.625 255 12511.00 -101.92 54836.97 88888.00 2011-09-12 11:31:10.750 255 12510.83 -101.58 54836.95 88888.00 2011-09-12 11:31:10.875 255 12510.60 -101.22 54836.95 88888.00 2011-09-12 11:31:11.000 255 12510.42 -100.88 54836.93 88888.00 2011-09-12 11:31:11.125 255 12510.25 -100.55 54836.90 88888.00 2011-09-12 11:31:11.250 255 12510.12 -100.20 54836.88 88888.00 2011-09-12 11:31:11.375 255 12510.02 -99.95 54836.85 88888.00 2011-09-12 11:31:11.500 255 12509.95 -99.72 54836.80 88888.00 2011-09-12 11:31:11.625 255 12509.85 -99.45 54836.78 88888.00 2011-09-12 11:31:11.750 255 12509.85 -99.20 54836.72 88888.00 2011-09-12 11:31:11.875 255 12509.85 -99.00 54836.68 88888.00 2011-09-12 11:31:12.000 255 12509.83 -98.78 54836.62 88888.00 2011-09-12 11:31:12.125 255 12509.77 -98.50 54836.60 88888.00 2011-09-12 11:31:12.250 255 12509.75 -98.35 54836.53 88888.00 2011-09-12 11:31:12.375 255 12509.67 -98.20 54836.55 88888.00 2011-09-12 11:31:12.500 255 12509.62 -98.05 54836.50 88888.00 2011-09-12 11:31:12.625 255 12509.58 -97.92 54836.45 88888.00 2011-09-12 11:31:12.750 255 12509.62 -97.80 54836.40 88888.00 2011-09-12 11:31:12.875 255 12509.65 -97.67 54836.35 88888.00 2011-09-12 11:31:13.000 255 12509.70 -97.55 54836.32 88888.00 2011-09-12 11:31:13.125 255 12509.75 -97.42 54836.25 88888.00 2011-09-12 11:31:13.250 255 12509.85 -97.35 54836.20 88888.00 2011-09-12 11:31:13.375 255 12509.98 -97.30 54836.15 88888.00 2011-09-12 11:31:13.500 255 12510.08 -97.28 54836.07 88888.00 2011-09-12 11:31:13.625 255 12510.20 -97.25 54836.05 88888.00 2011-09-12 11:31:13.750 255 12510.35 -97.25 54836.00 88888.00 2011-09-12 11:31:13.875 255 12510.52 -97.33 54835.95 88888.00 2011-09-12 11:31:14.000 255 12510.73 -97.38 54835.90 88888.00 2011-09-12 11:31:14.125 255 12510.95 -97.40 54835.88 88888.00 2011-09-12 11:31:14.250 255 12511.12 -97.55 54835.82 88888.00 2011-09-12 11:31:14.375 255 12511.30 -97.58 54835.82 88888.00 2011-09-12 11:31:14.500 255 12511.45 -97.62 54835.78 88888.00 2011-09-12 11:31:14.625 255 12511.58 -97.75 54835.75 88888.00 2011-09-12 11:31:14.750 255 12511.65 -97.90 54835.70 88888.00 2011-09-12 11:31:14.875 255 12511.73 -97.97 54835.70 88888.00 2011-09-12 11:31:15.000 255 12511.83 -98.10 54835.70 88888.00 2011-09-12 11:31:15.125 255 12511.83 -98.20 54835.70 88888.00 2011-09-12 11:31:15.250 255 12511.75 -98.35 54835.65 88888.00 2011-09-12 11:31:15.375 255 12511.70 -98.40 54835.62 88888.00 2011-09-12 11:31:15.500 255 12511.70 -98.45 54835.62 88888.00 2011-09-12 11:31:15.625 255 12511.62 -98.47 54835.62 88888.00 2011-09-12 11:31:15.750 255 12511.52 -98.50 54835.62 88888.00 2011-09-12 11:31:15.875 255 12511.35 -98.53 54835.62 88888.00 2011-09-12 11:31:16.000 255 12511.20 -98.53 54835.60 88888.00 2011-09-12 11:31:16.125 255 12511.08 -98.50 54835.57 88888.00 2011-09-12 11:31:16.250 255 12510.85 -98.50 54835.53 88888.00 2011-09-12 11:31:16.375 255 12510.73 -98.50 54835.50 88888.00 2011-09-12 11:31:16.500 255 12510.55 -98.50 54835.47 88888.00 2011-09-12 11:31:16.625 255 12510.42 -98.50 54835.45 88888.00 2011-09-12 11:31:16.750 255 12510.33 -98.50 54835.40 88888.00 2011-09-12 11:31:16.875 255 12510.33 -98.47 54835.32 88888.00 2011-09-12 11:31:17.000 255 12510.33 -98.47 54835.28 88888.00 2011-09-12 11:31:17.125 255 12510.30 -98.47 54835.20 88888.00 2011-09-12 11:31:17.250 255 12510.25 -98.47 54835.10 88888.00 2011-09-12 11:31:17.375 255 12510.30 -98.40 54835.05 88888.00 2011-09-12 11:31:17.500 255 12510.38 -98.35 54834.97 88888.00 2011-09-12 11:31:17.625 255 12510.38 -98.35 54834.88 88888.00 2011-09-12 11:31:17.750 255 12510.45 -98.28 54834.78 88888.00 2011-09-12 11:31:17.875 255 12510.55 -98.15 54834.70 88888.00 2011-09-12 11:31:18.000 255 12510.62 -97.95 54834.62 88888.00 2011-09-12 11:31:18.125 255 12510.62 -97.72 54834.55 88888.00 2011-09-12 11:31:18.250 255 12510.55 -97.53 54834.47 88888.00 2011-09-12 11:31:18.375 255 12510.58 -97.25 54834.43 88888.00 2011-09-12 11:31:18.500 255 12510.48 -96.90 54834.35 88888.00 2011-09-12 11:31:18.625 255 12510.40 -96.55 54834.25 88888.00 2011-09-12 11:31:18.750 255 12510.35 -96.20 54834.18 88888.00 2011-09-12 11:31:18.875 255 12510.23 -95.90 54834.10 88888.00 2011-09-12 11:31:19.000 255 12510.05 -95.62 54834.03 88888.00 2011-09-12 11:31:19.125 255 12510.05 -95.40 54833.97 88888.00 2011-09-12 11:31:19.250 255 12510.00 -95.20 54833.88 88888.00 2011-09-12 11:31:19.375 255 12509.92 -95.05 54833.78 88888.00 2011-09-12 11:31:19.500 255 12509.85 -94.88 54833.70 88888.00 2011-09-12 11:31:19.625 255 12509.75 -94.70 54833.62 88888.00 2011-09-12 11:31:19.750 255 12509.70 -94.58 54833.55 88888.00 2011-09-12 11:31:19.875 255 12509.70 -94.40 54833.50 88888.00 2011-09-12 11:31:20.000 255 12509.65 -94.22 54833.47 88888.00 2011-09-12 11:31:20.125 255 12509.52 -94.08 54833.43 88888.00 2011-09-12 11:31:20.250 255 12509.35 -93.97 54833.32 88888.00 2011-09-12 11:31:20.375 255 12509.27 -93.90 54833.28 88888.00 2011-09-12 11:31:20.500 255 12509.20 -93.88 54833.22 88888.00 2011-09-12 11:31:20.625 255 12509.10 -93.78 54833.15 88888.00 2011-09-12 11:31:20.750 255 12509.08 -93.78 54833.12 88888.00 2011-09-12 11:31:20.875 255 12509.10 -93.78 54833.07 88888.00 2011-09-12 11:31:21.000 255 12509.10 -93.80 54832.97 88888.00 2011-09-12 11:31:21.125 255 12509.08 -93.80 54832.97 88888.00 2011-09-12 11:31:21.250 255 12509.08 -93.92 54832.93 88888.00 2011-09-12 11:31:21.375 255 12509.15 -93.92 54832.88 88888.00 2011-09-12 11:31:21.500 255 12509.15 -94.08 54832.82 88888.00 2011-09-12 11:31:21.625 255 12509.17 -94.22 54832.85 88888.00 2011-09-12 11:31:21.750 255 12509.27 -94.33 54832.80 88888.00 2011-09-12 11:31:21.875 255 12509.30 -94.42 54832.80 88888.00 2011-09-12 11:31:22.000 255 12509.35 -94.62 54832.75 88888.00 2011-09-12 11:31:22.125 255 12509.45 -94.83 54832.72 88888.00 2011-09-12 11:31:22.250 255 12509.55 -95.03 54832.65 88888.00 2011-09-12 11:31:22.375 255 12509.67 -95.08 54832.62 88888.00 2011-09-12 11:31:22.500 255 12509.70 -95.20 54832.55 88888.00 2011-09-12 11:31:22.625 255 12509.80 -95.33 54832.53 88888.00 2011-09-12 11:31:22.750 255 12509.88 -95.45 54832.47 88888.00 2011-09-12 11:31:22.875 255 12509.90 -95.53 54832.43 88888.00 2011-09-12 11:31:23.000 255 12510.00 -95.58 54832.40 88888.00 2011-09-12 11:31:23.125 255 12510.08 -95.53 54832.38 88888.00 2011-09-12 11:31:23.250 255 12510.08 -95.53 54832.32 88888.00 2011-09-12 11:31:23.375 255 12510.02 -95.45 54832.30 88888.00 2011-09-12 11:31:23.500 255 12509.83 -95.28 54832.30 88888.00 2011-09-12 11:31:23.625 255 12509.62 -95.05 54832.28 88888.00 2011-09-12 11:31:23.750 255 12509.40 -94.72 54832.30 88888.00 2011-09-12 11:31:23.875 255 12509.08 -94.38 54832.30 88888.00 2011-09-12 11:31:24.000 255 12508.75 -94.00 54832.30 88888.00 2011-09-12 11:31:24.125 255 12508.48 -93.55 54832.32 88888.00 2011-09-12 11:31:24.250 255 12508.08 -93.05 54832.32 88888.00 2011-09-12 11:31:24.375 255 12507.77 -92.62 54832.32 88888.00 2011-09-12 11:31:24.500 255 12507.35 -92.17 54832.32 88888.00 2011-09-12 11:31:24.625 255 12507.02 -91.72 54832.35 88888.00 2011-09-12 11:31:24.750 255 12506.75 -91.30 54832.35 88888.00 2011-09-12 11:31:24.875 255 12506.45 -90.97 54832.35 88888.00 2011-09-12 11:31:25.000 255 12506.23 -90.72 54832.30 88888.00 2011-09-12 11:31:25.125 255 12506.17 -90.47 54832.35 88888.00 2011-09-12 11:31:25.250 255 12506.10 -90.25 54832.38 88888.00 2011-09-12 11:31:25.375 255 12506.10 -90.12 54832.35 88888.00 2011-09-12 11:31:25.500 255 12506.12 -90.05 54832.38 88888.00 2011-09-12 11:31:25.625 255 12506.10 -90.03 54832.38 88888.00 2011-09-12 11:31:25.750 255 12506.10 -90.03 54832.38 88888.00 2011-09-12 11:31:25.875 255 12506.10 -90.08 54832.35 88888.00 2011-09-12 11:31:26.000 255 12506.17 -90.15 54832.35 88888.00 2011-09-12 11:31:26.125 255 12506.23 -90.22 54832.40 88888.00 2011-09-12 11:31:26.250 255 12506.20 -90.38 54832.38 88888.00 2011-09-12 11:31:26.375 255 12506.25 -90.47 54832.38 88888.00 2011-09-12 11:31:26.500 255 12506.33 -90.62 54832.40 88888.00 2011-09-12 11:31:26.625 255 12506.42 -90.83 54832.45 88888.00 2011-09-12 11:31:26.750 255 12506.48 -91.05 54832.45 88888.00 2011-09-12 11:31:26.875 255 12506.62 -91.22 54832.43 88888.00 2011-09-12 11:31:27.000 255 12506.75 -91.45 54832.43 88888.00 2011-09-12 11:31:27.125 255 12506.83 -91.72 54832.43 88888.00 2011-09-12 11:31:27.250 255 12506.98 -92.03 54832.47 88888.00 2011-09-12 11:31:27.375 255 12507.23 -92.28 54832.47 88888.00 2011-09-12 11:31:27.500 255 12507.50 -92.50 54832.50 88888.00 2011-09-12 11:31:27.625 255 12507.70 -92.80 54832.47 88888.00 2011-09-12 11:31:27.750 255 12507.92 -93.12 54832.45 88888.00 2011-09-12 11:31:27.875 255 12508.10 -93.40 54832.45 88888.00 2011-09-12 11:31:28.000 255 12508.38 -93.65 54832.43 88888.00 2011-09-12 11:31:28.125 255 12508.70 -93.90 54832.45 88888.00 2011-09-12 11:31:28.250 255 12508.92 -94.17 54832.50 88888.00 2011-09-12 11:31:28.375 255 12509.17 -94.38 54832.47 88888.00 2011-09-12 11:31:28.500 255 12509.45 -94.60 54832.45 88888.00 2011-09-12 11:31:28.625 255 12509.70 -94.80 54832.43 88888.00 2011-09-12 11:31:28.750 255 12510.00 -95.00 54832.45 88888.00 2011-09-12 11:31:28.875 255 12510.20 -95.12 54832.45 88888.00 2011-09-12 11:31:29.000 255 12510.17 -95.17 54832.50 88888.00 2011-09-12 11:31:29.125 255 12510.15 -95.20 54832.50 88888.00 2011-09-12 11:31:29.250 255 12510.08 -95.15 54832.57 88888.00 2011-09-12 11:31:29.375 255 12510.00 -95.08 54832.65 88888.00 2011-09-12 11:31:29.500 255 12509.80 -95.00 54832.70 88888.00 2011-09-12 11:31:29.625 255 12509.58 -94.83 54832.72 88888.00 2011-09-12 11:31:29.750 255 12509.45 -94.60 54832.80 88888.00 2011-09-12 11:31:29.875 255 12509.33 -94.38 54832.85 88888.00 2011-09-12 11:31:30.000 255 12509.20 -94.17 54832.85 88888.00 2011-09-12 11:31:30.125 255 12509.08 -94.00 54832.93 88888.00 2011-09-12 11:31:30.250 255 12508.95 -93.83 54833.00 88888.00 2011-09-12 11:31:30.375 255 12508.88 -93.70 54833.03 88888.00 2011-09-12 11:31:30.500 255 12508.83 -93.60 54833.03 88888.00 2011-09-12 11:31:30.625 255 12508.75 -93.55 54833.10 88888.00 2011-09-12 11:31:30.750 255 12508.70 -93.45 54833.12 88888.00 2011-09-12 11:31:30.875 255 12508.67 -93.40 54833.15 88888.00 2011-09-12 11:31:31.000 255 12508.62 -93.38 54833.18 88888.00 2011-09-12 11:31:31.125 255 12508.58 -93.40 54833.22 88888.00 2011-09-12 11:31:31.250 255 12508.52 -93.42 54833.25 88888.00 2011-09-12 11:31:31.375 255 12508.55 -93.45 54833.28 88888.00 2011-09-12 11:31:31.500 255 12508.60 -93.47 54833.30 88888.00 2011-09-12 11:31:31.625 255 12508.70 -93.53 54833.32 88888.00 2011-09-12 11:31:31.750 255 12508.77 -93.60 54833.32 88888.00 2011-09-12 11:31:31.875 255 12508.80 -93.65 54833.32 88888.00 2011-09-12 11:31:32.000 255 12508.88 -93.70 54833.32 88888.00 2011-09-12 11:31:32.125 255 12508.90 -93.78 54833.38 88888.00 2011-09-12 11:31:32.250 255 12509.00 -93.85 54833.40 88888.00 2011-09-12 11:31:32.375 255 12509.10 -93.88 54833.43 88888.00 2011-09-12 11:31:32.500 255 12509.17 -93.97 54833.43 88888.00 2011-09-12 11:31:32.625 255 12509.30 -94.00 54833.45 88888.00 2011-09-12 11:31:32.750 255 12509.50 -94.08 54833.47 88888.00 2011-09-12 11:31:32.875 255 12509.62 -94.20 54833.45 88888.00 2011-09-12 11:31:33.000 255 12509.83 -94.28 54833.45 88888.00 2011-09-12 11:31:33.125 255 12510.05 -94.35 54833.45 88888.00 2011-09-12 11:31:33.250 255 12510.20 -94.45 54833.47 88888.00 2011-09-12 11:31:33.375 255 12510.45 -94.53 54833.45 88888.00 2011-09-12 11:31:33.500 255 12510.73 -94.60 54833.45 88888.00 2011-09-12 11:31:33.625 255 12510.90 -94.72 54833.43 88888.00 2011-09-12 11:31:33.750 255 12511.12 -94.83 54833.43 88888.00 2011-09-12 11:31:33.875 255 12511.42 -94.92 54833.43 88888.00 2011-09-12 11:31:34.000 255 12511.73 -95.08 54833.40 88888.00 2011-09-12 11:31:34.125 255 12511.95 -95.17 54833.40 88888.00 2011-09-12 11:31:34.250 255 12512.15 -95.28 54833.40 88888.00 2011-09-12 11:31:34.375 255 12512.42 -95.40 54833.35 88888.00 2011-09-12 11:31:34.500 255 12512.67 -95.53 54833.35 88888.00 2011-09-12 11:31:34.625 255 12512.92 -95.65 54833.35 88888.00 2011-09-12 11:31:34.750 255 12513.17 -95.70 54833.38 88888.00 2011-09-12 11:31:34.875 255 12513.35 -95.78 54833.38 88888.00 2011-09-12 11:31:35.000 255 12513.50 -95.80 54833.35 88888.00 2011-09-12 11:31:35.125 255 12513.62 -95.78 54833.40 88888.00 2011-09-12 11:31:35.250 255 12513.70 -95.72 54833.45 88888.00 2011-09-12 11:31:35.375 255 12513.75 -95.67 54833.45 88888.00 2011-09-12 11:31:35.500 255 12513.75 -95.60 54833.47 88888.00 2011-09-12 11:31:35.625 255 12513.73 -95.55 54833.50 88888.00 2011-09-12 11:31:35.750 255 12513.77 -95.47 54833.50 88888.00 2011-09-12 11:31:35.875 255 12513.80 -95.45 54833.50 88888.00 2011-09-12 11:31:36.000 255 12513.90 -95.42 54833.50 88888.00 2011-09-12 11:31:36.125 255 12513.98 -95.38 54833.55 88888.00 2011-09-12 11:31:36.250 255 12514.00 -95.35 54833.57 88888.00 2011-09-12 11:31:36.375 255 12514.08 -95.30 54833.60 88888.00 2011-09-12 11:31:36.500 255 12514.12 -95.22 54833.60 88888.00 2011-09-12 11:31:36.625 255 12514.17 -95.17 54833.60 88888.00 2011-09-12 11:31:36.750 255 12514.20 -95.17 54833.60 88888.00 2011-09-12 11:31:36.875 255 12514.27 -95.15 54833.57 88888.00 2011-09-12 11:31:37.000 255 12514.38 -95.10 54833.55 88888.00 2011-09-12 11:31:37.125 255 12514.45 -95.00 54833.60 88888.00 2011-09-12 11:31:37.250 255 12514.52 -94.97 54833.60 88888.00 2011-09-12 11:31:37.375 255 12514.55 -95.00 54833.60 88888.00 2011-09-12 11:31:37.500 255 12514.55 -94.97 54833.62 88888.00 2011-09-12 11:31:37.625 255 12514.60 -94.95 54833.62 88888.00 2011-09-12 11:31:37.750 255 12514.73 -94.95 54833.65 88888.00 2011-09-12 11:31:37.875 255 12514.73 -95.00 54833.65 88888.00 2011-09-12 11:31:38.000 255 12514.60 -95.05 54833.68 88888.00 2011-09-12 11:31:38.125 255 12514.52 -95.03 54833.72 88888.00 2011-09-12 11:31:38.250 255 12514.50 -95.03 54833.80 88888.00 2011-09-12 11:31:38.375 255 12514.42 -94.97 54833.78 88888.00 2011-09-12 11:31:38.500 255 12514.27 -95.00 54833.82 88888.00 2011-09-12 11:31:38.625 255 12514.20 -94.97 54833.88 88888.00 2011-09-12 11:31:38.750 255 12514.12 -95.00 54833.90 88888.00 2011-09-12 11:31:38.875 255 12514.00 -95.00 54833.95 88888.00 2011-09-12 11:31:39.000 255 12513.88 -95.00 54833.95 88888.00 2011-09-12 11:31:39.125 255 12513.85 -94.97 54834.00 88888.00 2011-09-12 11:31:39.250 255 12513.77 -94.90 54834.03 88888.00 2011-09-12 11:31:39.375 255 12513.77 -94.83 54834.05 88888.00 2011-09-12 11:31:39.500 255 12513.70 -94.70 54834.07 88888.00 2011-09-12 11:31:39.625 255 12513.65 -94.60 54834.12 88888.00 2011-09-12 11:31:39.750 255 12513.62 -94.53 54834.15 88888.00 2011-09-12 11:31:39.875 255 12513.62 -94.45 54834.20 88888.00 2011-09-12 11:31:40.000 255 12513.52 -94.40 54834.22 88888.00 2011-09-12 11:31:40.125 255 12513.48 -94.30 54834.28 88888.00 2011-09-12 11:31:40.250 255 12513.38 -94.20 54834.32 88888.00 2011-09-12 11:31:40.375 255 12513.40 -94.10 54834.35 88888.00 2011-09-12 11:31:40.500 255 12513.40 -94.08 54834.38 88888.00 2011-09-12 11:31:40.625 255 12513.40 -94.08 54834.40 88888.00 2011-09-12 11:31:40.750 255 12513.35 -94.10 54834.43 88888.00 2011-09-12 11:31:40.875 255 12513.40 -94.12 54834.45 88888.00 2011-09-12 11:31:41.000 255 12513.48 -94.12 54834.47 88888.00 2011-09-12 11:31:41.125 255 12513.42 -94.15 54834.50 88888.00 2011-09-12 11:31:41.250 255 12513.38 -94.25 54834.57 88888.00 2011-09-12 11:31:41.375 255 12513.40 -94.30 54834.55 88888.00 2011-09-12 11:31:41.500 255 12513.38 -94.38 54834.57 88888.00 2011-09-12 11:31:41.625 255 12513.42 -94.45 54834.62 88888.00 2011-09-12 11:31:41.750 255 12513.58 -94.50 54834.65 88888.00 2011-09-12 11:31:41.875 255 12513.75 -94.62 54834.68 88888.00 2011-09-12 11:31:42.000 255 12513.90 -94.75 54834.65 88888.00 2011-09-12 11:31:42.125 255 12513.95 -94.90 54834.70 88888.00 2011-09-12 11:31:42.250 255 12514.00 -95.10 54834.68 88888.00 2011-09-12 11:31:42.375 255 12514.12 -95.20 54834.70 88888.00 2011-09-12 11:31:42.500 255 12514.25 -95.38 54834.72 88888.00 2011-09-12 11:31:42.625 255 12514.40 -95.50 54834.75 88888.00 2011-09-12 11:31:42.750 255 12514.55 -95.60 54834.80 88888.00 2011-09-12 11:31:42.875 255 12514.65 -95.75 54834.80 88888.00 2011-09-12 11:31:43.000 255 12514.75 -95.92 54834.82 88888.00 2011-09-12 11:31:43.125 255 12514.88 -96.03 54834.88 88888.00 2011-09-12 11:31:43.250 255 12515.02 -96.20 54834.90 88888.00 2011-09-12 11:31:43.375 255 12515.20 -96.33 54834.88 88888.00 2011-09-12 11:31:43.500 255 12515.30 -96.45 54834.88 88888.00 2011-09-12 11:31:43.625 255 12515.45 -96.58 54834.93 88888.00 2011-09-12 11:31:43.750 255 12515.58 -96.72 54834.93 88888.00 2011-09-12 11:31:43.875 255 12515.62 -96.83 54834.95 88888.00 2011-09-12 11:31:44.000 255 12515.73 -96.95 54834.97 88888.00 2011-09-12 11:31:44.125 255 12515.80 -97.10 54834.97 88888.00 2011-09-12 11:31:44.250 255 12515.92 -97.28 54835.00 88888.00 2011-09-12 11:31:44.375 255 12516.08 -97.38 54835.00 88888.00 2011-09-12 11:31:44.500 255 12516.15 -97.50 54835.05 88888.00 2011-09-12 11:31:44.625 255 12516.23 -97.65 54835.07 88888.00 2011-09-12 11:31:44.750 255 12516.30 -97.85 54835.07 88888.00 2011-09-12 11:31:44.875 255 12516.38 -98.03 54835.12 88888.00 2011-09-12 11:31:45.000 255 12516.48 -98.25 54835.15 88888.00 2011-09-12 11:31:45.125 255 12516.45 -98.45 54835.20 88888.00 2011-09-12 11:31:45.250 255 12516.50 -98.60 54835.22 88888.00 2011-09-12 11:31:45.375 255 12516.52 -98.78 54835.22 88888.00 2011-09-12 11:31:45.500 255 12516.52 -99.00 54835.22 88888.00 2011-09-12 11:31:45.625 255 12516.58 -99.12 54835.25 88888.00 2011-09-12 11:31:45.750 255 12516.55 -99.28 54835.28 88888.00 2011-09-12 11:31:45.875 255 12516.52 -99.42 54835.28 88888.00 2011-09-12 11:31:46.000 255 12516.55 -99.55 54835.30 88888.00 2011-09-12 11:31:46.125 255 12516.67 -99.62 54835.30 88888.00 2011-09-12 11:31:46.250 255 12516.65 -99.72 54835.32 88888.00 2011-09-12 11:31:46.375 255 12516.67 -99.75 54835.32 88888.00 2011-09-12 11:31:46.500 255 12516.70 -99.78 54835.32 88888.00 2011-09-12 11:31:46.625 255 12516.75 -99.72 54835.32 88888.00 2011-09-12 11:31:46.750 255 12516.83 -99.70 54835.32 88888.00 2011-09-12 11:31:46.875 255 12516.95 -99.65 54835.30 88888.00 2011-09-12 11:31:47.000 255 12517.00 -99.62 54835.30 88888.00 2011-09-12 11:31:47.125 255 12517.10 -99.55 54835.30 88888.00 2011-09-12 11:31:47.250 255 12517.23 -99.50 54835.28 88888.00 2011-09-12 11:31:47.375 255 12517.42 -99.42 54835.28 88888.00 2011-09-12 11:31:47.500 255 12517.60 -99.35 54835.28 88888.00 2011-09-12 11:31:47.625 255 12517.67 -99.25 54835.25 88888.00 2011-09-12 11:31:47.750 255 12517.75 -99.20 54835.20 88888.00 2011-09-12 11:31:47.875 255 12517.90 -99.15 54835.22 88888.00 2011-09-12 11:31:48.000 255 12518.05 -99.05 54835.20 88888.00 2011-09-12 11:31:48.125 255 12518.23 -98.95 54835.18 88888.00 2011-09-12 11:31:48.250 255 12518.40 -98.88 54835.18 88888.00 2011-09-12 11:31:48.375 255 12518.60 -98.78 54835.15 88888.00 2011-09-12 11:31:48.500 255 12518.77 -98.72 54835.12 88888.00 2011-09-12 11:31:48.625 255 12518.98 -98.72 54835.07 88888.00 2011-09-12 11:31:48.750 255 12519.17 -98.67 54835.03 88888.00 2011-09-12 11:31:48.875 255 12519.38 -98.65 54835.03 88888.00 2011-09-12 11:31:49.000 255 12519.60 -98.62 54835.05 88888.00 2011-09-12 11:31:49.125 255 12519.77 -98.58 54835.07 88888.00 2011-09-12 11:31:49.250 255 12519.90 -98.58 54835.07 88888.00 2011-09-12 11:31:49.375 255 12520.08 -98.58 54835.03 88888.00 2011-09-12 11:31:49.500 255 12520.17 -98.58 54835.05 88888.00 2011-09-12 11:31:49.625 255 12520.25 -98.58 54835.05 88888.00 2011-09-12 11:31:49.750 255 12520.42 -98.62 54835.03 88888.00 2011-09-12 11:31:49.875 255 12520.65 -98.70 54835.03 88888.00 2011-09-12 11:31:50.000 255 12520.75 -98.75 54835.03 88888.00 2011-09-12 11:31:50.125 255 12520.88 -98.80 54835.05 88888.00 2011-09-12 11:31:50.250 255 12521.02 -98.90 54835.03 88888.00 2011-09-12 11:31:50.375 255 12521.17 -99.00 54835.00 88888.00 2011-09-12 11:31:50.500 255 12521.27 -99.03 54835.03 88888.00 2011-09-12 11:31:50.625 255 12521.35 -99.05 54835.07 88888.00 2011-09-12 11:31:50.750 255 12521.48 -99.10 54835.10 88888.00 2011-09-12 11:31:50.875 255 12521.55 -99.15 54835.12 88888.00 2011-09-12 11:31:51.000 255 12521.55 -99.17 54835.12 88888.00 2011-09-12 11:31:51.125 255 12521.58 -99.17 54835.18 88888.00 2011-09-12 11:31:51.250 255 12521.62 -99.20 54835.18 88888.00 2011-09-12 11:31:51.375 255 12521.67 -99.20 54835.18 88888.00 2011-09-12 11:31:51.500 255 12521.62 -99.17 54835.20 88888.00 2011-09-12 11:31:51.625 255 12521.58 -99.12 54835.25 88888.00 2011-09-12 11:31:51.750 255 12521.55 -99.10 54835.30 88888.00 2011-09-12 11:31:51.875 255 12521.55 -99.12 54835.32 88888.00 2011-09-12 11:31:52.000 255 12521.58 -99.15 54835.35 88888.00 2011-09-12 11:31:52.125 255 12521.52 -99.15 54835.38 88888.00 2011-09-12 11:31:52.250 255 12521.48 -99.20 54835.40 88888.00 2011-09-12 11:31:52.375 255 12521.55 -99.17 54835.43 88888.00 2011-09-12 11:31:52.500 255 12521.58 -99.22 54835.43 88888.00 2011-09-12 11:31:52.625 255 12521.60 -99.30 54835.43 88888.00 2011-09-12 11:31:52.750 255 12521.60 -99.40 54835.45 88888.00 2011-09-12 11:31:52.875 255 12521.70 -99.38 54835.47 88888.00 2011-09-12 11:31:53.000 255 12521.75 -99.42 54835.47 88888.00 2011-09-12 11:31:53.125 255 12521.80 -99.50 54835.47 88888.00 2011-09-12 11:31:53.250 255 12521.85 -99.55 54835.47 88888.00 2011-09-12 11:31:53.375 255 12521.90 -99.58 54835.45 88888.00 2011-09-12 11:31:53.500 255 12521.92 -99.58 54835.47 88888.00 2011-09-12 11:31:53.625 255 12521.92 -99.58 54835.47 88888.00 2011-09-12 11:31:53.750 255 12521.90 -99.55 54835.50 88888.00 2011-09-12 11:31:53.875 255 12521.90 -99.53 54835.50 88888.00 2011-09-12 11:31:54.000 255 12521.95 -99.58 54835.50 88888.00 2011-09-12 11:31:54.125 255 12522.02 -99.58 54835.50 88888.00 2011-09-12 11:31:54.250 255 12522.05 -99.58 54835.47 88888.00 2011-09-12 11:31:54.375 255 12522.15 -99.55 54835.45 88888.00 2011-09-12 11:31:54.500 255 12522.27 -99.55 54835.40 88888.00 2011-09-12 11:31:54.625 255 12522.38 -99.53 54835.40 88888.00 2011-09-12 11:31:54.750 255 12522.42 -99.53 54835.35 88888.00 2011-09-12 11:31:54.875 255 12522.52 -99.55 54835.32 88888.00 2011-09-12 11:31:55.000 255 12522.60 -99.55 54835.28 88888.00 2011-09-12 11:31:55.125 255 12522.70 -99.53 54835.25 88888.00 2011-09-12 11:31:55.250 255 12522.75 -99.45 54835.25 88888.00 2011-09-12 11:31:55.375 255 12522.85 -99.42 54835.25 88888.00 2011-09-12 11:31:55.500 255 12522.88 -99.40 54835.20 88888.00 2011-09-12 11:31:55.625 255 12522.95 -99.35 54835.18 88888.00 2011-09-12 11:31:55.750 255 12523.00 -99.30 54835.18 88888.00 2011-09-12 11:31:55.875 255 12523.08 -99.30 54835.12 88888.00 2011-09-12 11:31:56.000 255 12523.08 -99.22 54835.07 88888.00 2011-09-12 11:31:56.125 255 12523.10 -99.15 54835.07 88888.00 2011-09-12 11:31:56.250 255 12523.12 -99.10 54835.05 88888.00 2011-09-12 11:31:56.375 255 12523.23 -98.95 54835.03 88888.00 2011-09-12 11:31:56.500 255 12523.35 -98.80 54835.00 88888.00 2011-09-12 11:31:56.625 255 12523.38 -98.70 54834.97 88888.00 2011-09-12 11:31:56.750 255 12523.35 -98.55 54834.95 88888.00 2011-09-12 11:31:56.875 255 12523.35 -98.45 54834.90 88888.00 2011-09-12 11:31:57.000 255 12523.52 -98.38 54834.88 88888.00 2011-09-12 11:31:57.125 255 12523.65 -98.25 54834.85 88888.00 2011-09-12 11:31:57.250 255 12523.73 -98.12 54834.82 88888.00 2011-09-12 11:31:57.375 255 12523.77 -98.03 54834.78 88888.00 2011-09-12 11:31:57.500 255 12523.90 -97.95 54834.72 88888.00 2011-09-12 11:31:57.625 255 12524.02 -97.85 54834.70 88888.00 2011-09-12 11:31:57.750 255 12524.10 -97.75 54834.62 88888.00 2011-09-12 11:31:57.875 255 12524.27 -97.67 54834.60 88888.00 2011-09-12 11:31:58.000 255 12524.55 -97.60 54834.60 88888.00 2011-09-12 11:31:58.125 255 12524.75 -97.58 54834.57 88888.00 2011-09-12 11:31:58.250 255 12524.90 -97.55 54834.53 88888.00 2011-09-12 11:31:58.375 255 12525.15 -97.55 54834.50 88888.00 2011-09-12 11:31:58.500 255 12525.35 -97.55 54834.47 88888.00 2011-09-12 11:31:58.625 255 12525.52 -97.50 54834.47 88888.00 2011-09-12 11:31:58.750 255 12525.65 -97.42 54834.47 88888.00 2011-09-12 11:31:58.875 255 12525.80 -97.40 54834.45 88888.00 2011-09-12 11:31:59.000 255 12525.95 -97.35 54834.43 88888.00 2011-09-12 11:31:59.125 255 12526.00 -97.33 54834.40 88888.00 2011-09-12 11:31:59.250 255 12526.15 -97.28 54834.40 88888.00 2011-09-12 11:31:59.375 255 12526.33 -97.17 54834.35 88888.00 2011-09-12 11:31:59.500 255 12526.45 -97.15 54834.35 88888.00 2011-09-12 11:31:59.625 255 12526.55 -97.08 54834.35 88888.00 2011-09-12 11:31:59.750 255 12526.67 -97.05 54834.35 88888.00 2011-09-12 11:31:59.875 255 12526.73 -97.03 54834.35 88888.00 2011-09-12 11:32:00.000 255 12526.73 -97.00 54834.35 88888.00 2011-09-12 11:32:00.125 255 12526.80 -96.97 54834.35 88888.00 2011-09-12 11:32:00.250 255 12526.90 -96.95 54834.35 88888.00 2011-09-12 11:32:00.375 255 12526.90 -96.92 54834.38 88888.00 2011-09-12 11:32:00.500 255 12526.83 -96.97 54834.35 88888.00 2011-09-12 11:32:00.625 255 12526.83 -97.00 54834.38 88888.00 2011-09-12 11:32:00.750 255 12526.80 -97.00 54834.35 88888.00 2011-09-12 11:32:00.875 255 12526.80 -96.95 54834.38 88888.00 2011-09-12 11:32:01.000 255 12526.75 -96.90 54834.35 88888.00 2011-09-12 11:32:01.125 255 12526.65 -96.90 54834.38 88888.00 2011-09-12 11:32:01.250 255 12526.55 -96.85 54834.40 88888.00 2011-09-12 11:32:01.375 255 12526.48 -96.83 54834.35 88888.00 2011-09-12 11:32:01.500 255 12526.25 -96.72 54834.32 88888.00 2011-09-12 11:32:01.625 255 12526.05 -96.50 54834.38 88888.00 2011-09-12 11:32:01.750 255 12525.80 -96.22 54834.40 88888.00 2011-09-12 11:32:01.875 255 12525.62 -95.95 54834.38 88888.00 2011-09-12 11:32:02.000 255 12525.42 -95.60 54834.40 88888.00 2011-09-12 11:32:02.125 255 12525.17 -95.22 54834.43 88888.00 2011-09-12 11:32:02.250 255 12524.75 -94.75 54834.43 88888.00 2011-09-12 11:32:02.375 255 12524.40 -94.40 54834.43 88888.00 2011-09-12 11:32:02.500 255 12524.12 -94.00 54834.43 88888.00 2011-09-12 11:32:02.625 255 12523.92 -93.65 54834.47 88888.00 2011-09-12 11:32:02.750 255 12523.73 -93.33 54834.50 88888.00 2011-09-12 11:32:02.875 255 12523.50 -92.97 54834.53 88888.00 2011-09-12 11:32:03.000 255 12523.23 -92.67 54834.53 88888.00 2011-09-12 11:32:03.125 255 12522.92 -92.35 54834.53 88888.00 2011-09-12 11:32:03.250 255 12522.60 -92.05 54834.55 88888.00 2011-09-12 11:32:03.375 255 12522.45 -91.80 54834.60 88888.00 2011-09-12 11:32:03.500 255 12522.30 -91.53 54834.60 88888.00 2011-09-12 11:32:03.625 255 12522.02 -91.28 54834.55 88888.00 2011-09-12 11:32:03.750 255 12521.75 -91.05 54834.57 88888.00 2011-09-12 11:32:03.875 255 12521.50 -90.80 54834.57 88888.00 2011-09-12 11:32:04.000 255 12521.23 -90.55 54834.60 88888.00 2011-09-12 11:32:04.125 255 12520.95 -90.30 54834.60 88888.00 2011-09-12 11:32:04.250 255 12520.65 -89.97 54834.57 88888.00 2011-09-12 11:32:04.375 255 12520.45 -89.67 54834.55 88888.00 2011-09-12 11:32:04.500 255 12520.23 -89.40 54834.57 88888.00 2011-09-12 11:32:04.625 255 12520.05 -89.08 54834.62 88888.00 2011-09-12 11:32:04.750 255 12519.85 -88.80 54834.62 88888.00 2011-09-12 11:32:04.875 255 12519.70 -88.47 54834.62 88888.00 2011-09-12 11:32:05.000 255 12519.50 -88.22 54834.60 88888.00 2011-09-12 11:32:05.125 255 12519.27 -87.97 54834.60 88888.00 2011-09-12 11:32:05.250 255 12519.12 -87.67 54834.60 88888.00 2011-09-12 11:32:05.375 255 12518.92 -87.47 54834.57 88888.00 2011-09-12 11:32:05.500 255 12518.80 -87.22 54834.57 88888.00 2011-09-12 11:32:05.625 255 12518.67 -87.08 54834.55 88888.00 2011-09-12 11:32:05.750 255 12518.50 -86.88 54834.55 88888.00 2011-09-12 11:32:05.875 255 12518.33 -86.70 54834.50 88888.00 2011-09-12 11:32:06.000 255 12518.20 -86.47 54834.45 88888.00 2011-09-12 11:32:06.125 255 12518.05 -86.28 54834.43 88888.00 2011-09-12 11:32:06.250 255 12517.95 -86.00 54834.40 88888.00 2011-09-12 11:32:06.375 255 12517.90 -85.80 54834.38 88888.00 2011-09-12 11:32:06.500 255 12517.80 -85.60 54834.35 88888.00 2011-09-12 11:32:06.625 255 12517.70 -85.42 54834.32 88888.00 2011-09-12 11:32:06.750 255 12517.70 -85.25 54834.28 88888.00 2011-09-12 11:32:06.875 255 12517.67 -85.08 54834.20 88888.00 2011-09-12 11:32:07.000 255 12517.60 -84.90 54834.15 88888.00 2011-09-12 11:32:07.125 255 12517.60 -84.72 54834.10 88888.00 2011-09-12 11:32:07.250 255 12517.62 -84.60 54834.07 88888.00 2011-09-12 11:32:07.375 255 12517.70 -84.45 54834.05 88888.00 2011-09-12 11:32:07.500 255 12517.73 -84.35 54834.00 88888.00 2011-09-12 11:32:07.625 255 12517.73 -84.30 54833.95 88888.00 2011-09-12 11:32:07.750 255 12517.75 -84.15 54833.93 88888.00 2011-09-12 11:32:07.875 255 12517.85 -84.05 54833.93 88888.00 2011-09-12 11:32:08.000 255 12517.98 -84.03 54833.85 88888.00 2011-09-12 11:32:08.125 255 12518.05 -84.00 54833.82 88888.00 2011-09-12 11:32:08.250 255 12518.15 -83.97 54833.80 88888.00 2011-09-12 11:32:08.375 255 12518.27 -83.95 54833.75 88888.00 2011-09-12 11:32:08.500 255 12518.33 -83.90 54833.75 88888.00 2011-09-12 11:32:08.625 255 12518.38 -83.90 54833.72 88888.00 2011-09-12 11:32:08.750 255 12518.42 -83.90 54833.70 88888.00 2011-09-12 11:32:08.875 255 12518.48 -83.88 54833.68 88888.00 2011-09-12 11:32:09.000 255 12518.50 -83.88 54833.62 88888.00 2011-09-12 11:32:09.125 255 12518.45 -83.88 54833.68 88888.00 2011-09-12 11:32:09.250 255 12518.40 -83.83 54833.70 88888.00 2011-09-12 11:32:09.375 255 12518.42 -83.70 54833.70 88888.00 2011-09-12 11:32:09.500 255 12518.45 -83.58 54833.70 88888.00 2011-09-12 11:32:09.625 255 12518.45 -83.40 54833.72 88888.00 2011-09-12 11:32:09.750 255 12518.45 -83.33 54833.72 88888.00 2011-09-12 11:32:09.875 255 12518.52 -83.20 54833.75 88888.00 2011-09-12 11:32:10.000 255 12518.62 -83.15 54833.75 88888.00 2011-09-12 11:32:10.125 255 12518.65 -83.08 54833.82 88888.00 2011-09-12 11:32:10.250 255 12518.55 -83.03 54833.85 88888.00 2011-09-12 11:32:10.375 255 12518.65 -82.92 54833.88 88888.00 2011-09-12 11:32:10.500 255 12518.77 -82.88 54833.90 88888.00 2011-09-12 11:32:10.625 255 12518.80 -82.78 54833.93 88888.00 2011-09-12 11:32:10.750 255 12518.80 -82.72 54833.93 88888.00 2011-09-12 11:32:10.875 255 12518.80 -82.67 54833.95 88888.00 2011-09-12 11:32:11.000 255 12518.98 -82.58 54834.00 88888.00 2011-09-12 11:32:11.125 255 12519.08 -82.42 54834.00 88888.00 2011-09-12 11:32:11.250 255 12519.10 -82.33 54834.03 88888.00 2011-09-12 11:32:11.375 255 12519.10 -82.17 54834.07 88888.00 2011-09-12 11:32:11.500 255 12519.15 -82.03 54834.07 88888.00 2011-09-12 11:32:11.625 255 12519.27 -81.88 54834.10 88888.00 2011-09-12 11:32:11.750 255 12519.30 -81.72 54834.10 88888.00 2011-09-12 11:32:11.875 255 12519.30 -81.53 54834.10 88888.00 2011-09-12 11:32:12.000 255 12519.27 -81.33 54834.15 88888.00 2011-09-12 11:32:12.125 255 12519.27 -81.15 54834.20 88888.00 2011-09-12 11:32:12.250 255 12519.23 -80.97 54834.25 88888.00 2011-09-12 11:32:12.375 255 12519.20 -80.83 54834.30 88888.00 2011-09-12 11:32:12.500 255 12519.10 -80.65 54834.32 88888.00 2011-09-12 11:32:12.625 255 12518.90 -80.50 54834.38 88888.00 2011-09-12 11:32:12.750 255 12518.70 -80.35 54834.40 88888.00 2011-09-12 11:32:12.875 255 12518.42 -80.17 54834.45 88888.00 2011-09-12 11:32:13.000 255 12518.27 -79.97 54834.53 88888.00 2011-09-12 11:32:13.125 255 12518.05 -79.80 54834.57 88888.00 2011-09-12 11:32:13.250 255 12517.73 -79.62 54834.57 88888.00 2011-09-12 11:32:13.375 255 12517.52 -79.50 54834.57 88888.00 2011-09-12 11:32:13.500 255 12517.30 -79.30 54834.57 88888.00 2011-09-12 11:32:13.625 255 12517.08 -79.15 54834.57 88888.00 2011-09-12 11:32:13.750 255 12516.98 -78.97 54834.55 88888.00 2011-09-12 11:32:13.875 255 12516.90 -78.83 54834.53 88888.00 2011-09-12 11:32:14.000 255 12516.80 -78.72 54834.50 88888.00 2011-09-12 11:32:14.125 255 12516.77 -78.58 54834.47 88888.00 2011-09-12 11:32:14.250 255 12516.77 -78.42 54834.47 88888.00 2011-09-12 11:32:14.375 255 12516.80 -78.30 54834.45 88888.00 2011-09-12 11:32:14.500 255 12516.75 -78.28 54834.43 88888.00 2011-09-12 11:32:14.625 255 12516.73 -78.15 54834.43 88888.00 2011-09-12 11:32:14.750 255 12516.73 -77.97 54834.40 88888.00 2011-09-12 11:32:14.875 255 12516.73 -77.80 54834.40 88888.00 2011-09-12 11:32:15.000 255 12516.75 -77.75 54834.35 88888.00 2011-09-12 11:32:15.125 255 12516.75 -77.65 54834.32 88888.00 2011-09-12 11:32:15.250 255 12516.75 -77.42 54834.30 88888.00 2011-09-12 11:32:15.375 255 12516.77 -77.28 54834.30 88888.00 2011-09-12 11:32:15.500 255 12516.80 -77.12 54834.28 88888.00 2011-09-12 11:32:15.625 255 12516.90 -77.00 54834.28 88888.00 2011-09-12 11:32:15.750 255 12516.95 -76.92 54834.25 88888.00 2011-09-12 11:32:15.875 255 12517.02 -76.88 54834.25 88888.00 2011-09-12 11:32:16.000 255 12517.10 -76.85 54834.20 88888.00 2011-09-12 11:32:16.125 255 12517.15 -76.88 54834.18 88888.00 2011-09-12 11:32:16.250 255 12517.25 -76.92 54834.18 88888.00 2011-09-12 11:32:16.375 255 12517.38 -76.97 54834.18 88888.00 2011-09-12 11:32:16.500 255 12517.52 -77.05 54834.18 88888.00 2011-09-12 11:32:16.625 255 12517.67 -77.17 54834.15 88888.00 2011-09-12 11:32:16.750 255 12517.83 -77.30 54834.18 88888.00 2011-09-12 11:32:16.875 255 12517.95 -77.42 54834.18 88888.00 2011-09-12 11:32:17.000 255 12518.20 -77.60 54834.15 88888.00 2011-09-12 11:32:17.125 255 12518.38 -77.72 54834.12 88888.00 2011-09-12 11:32:17.250 255 12518.50 -77.83 54834.12 88888.00 2011-09-12 11:32:17.375 255 12518.73 -77.90 54834.12 88888.00 2011-09-12 11:32:17.500 255 12518.98 -77.95 54834.15 88888.00 2011-09-12 11:32:17.625 255 12519.23 -77.97 54834.15 88888.00 2011-09-12 11:32:17.750 255 12519.45 -78.05 54834.18 88888.00 2011-09-12 11:32:17.875 255 12519.65 -78.08 54834.12 88888.00 2011-09-12 11:32:18.000 255 12519.92 -78.10 54834.12 88888.00 2011-09-12 11:32:18.125 255 12520.20 -78.05 54834.18 88888.00 2011-09-12 11:32:18.250 255 12520.45 -77.97 54834.18 88888.00 2011-09-12 11:32:18.375 255 12520.67 -77.95 54834.20 88888.00 2011-09-12 11:32:18.500 255 12520.85 -77.90 54834.15 88888.00 2011-09-12 11:32:18.625 255 12521.02 -77.88 54834.12 88888.00 2011-09-12 11:32:18.750 255 12521.20 -77.83 54834.10 88888.00 2011-09-12 11:32:18.875 255 12521.42 -77.83 54834.10 88888.00 2011-09-12 11:32:19.000 255 12521.60 -77.83 54834.10 88888.00 2011-09-12 11:32:19.125 255 12521.80 -77.80 54834.10 88888.00 2011-09-12 11:32:19.250 255 12522.00 -77.85 54834.10 88888.00 2011-09-12 11:32:19.375 255 12522.17 -77.90 54834.10 88888.00 2011-09-12 11:32:19.500 255 12522.33 -77.97 54834.10 88888.00 2011-09-12 11:32:19.625 255 12522.55 -78.03 54834.05 88888.00 2011-09-12 11:32:19.750 255 12522.75 -78.12 54834.05 88888.00 2011-09-12 11:32:19.875 255 12522.92 -78.22 54834.03 88888.00 2011-09-12 11:32:20.000 255 12523.08 -78.25 54834.03 88888.00 2011-09-12 11:32:20.125 255 12523.20 -78.35 54834.03 88888.00 2011-09-12 11:32:20.250 255 12523.33 -78.47 54834.00 88888.00 2011-09-12 11:32:20.375 255 12523.50 -78.58 54833.97 88888.00 2011-09-12 11:32:20.500 255 12523.73 -78.70 54833.95 88888.00 2011-09-12 11:32:20.625 255 12523.92 -78.88 54833.95 88888.00 2011-09-12 11:32:20.750 255 12524.02 -79.03 54833.95 88888.00 2011-09-12 11:32:20.875 255 12524.20 -79.12 54833.95 88888.00 2011-09-12 11:32:21.000 255 12524.35 -79.28 54833.90 88888.00 2011-09-12 11:32:21.125 255 12524.48 -79.45 54833.85 88888.00 2011-09-12 11:32:21.250 255 12524.60 -79.62 54833.88 88888.00 2011-09-12 11:32:21.375 255 12524.77 -79.70 54833.90 88888.00 2011-09-12 11:32:21.500 255 12524.92 -79.83 54833.88 88888.00 2011-09-12 11:32:21.625 255 12525.02 -79.97 54833.85 88888.00 2011-09-12 11:32:21.750 255 12525.17 -80.08 54833.85 88888.00 2011-09-12 11:32:21.875 255 12525.33 -80.17 54833.85 88888.00 2011-09-12 11:32:22.000 255 12525.48 -80.30 54833.82 88888.00 2011-09-12 11:32:22.125 255 12525.67 -80.35 54833.85 88888.00 2011-09-12 11:32:22.250 255 12525.83 -80.50 54833.82 88888.00 2011-09-12 11:32:22.375 255 12526.00 -80.58 54833.82 88888.00 2011-09-12 11:32:22.500 255 12526.12 -80.65 54833.85 88888.00 2011-09-12 11:32:22.625 255 12526.25 -80.67 54833.88 88888.00 2011-09-12 11:32:22.750 255 12526.27 -80.75 54833.90 88888.00 2011-09-12 11:32:22.875 255 12526.33 -80.85 54833.95 88888.00 2011-09-12 11:32:23.000 255 12526.35 -80.92 54833.95 88888.00 2011-09-12 11:32:23.125 255 12526.33 -81.00 54834.03 88888.00 2011-09-12 11:32:23.250 255 12526.27 -81.12 54834.07 88888.00 2011-09-12 11:32:23.375 255 12526.25 -81.15 54834.12 88888.00 2011-09-12 11:32:23.500 255 12526.20 -81.17 54834.18 88888.00 2011-09-12 11:32:23.625 255 12526.23 -81.20 54834.25 88888.00 2011-09-12 11:32:23.750 255 12526.17 -81.25 54834.30 88888.00 2011-09-12 11:32:23.875 255 12526.15 -81.30 54834.30 88888.00 2011-09-12 11:32:24.000 255 12526.10 -81.35 54834.32 88888.00 2011-09-12 11:32:24.125 255 12526.10 -81.38 54834.38 88888.00 2011-09-12 11:32:24.250 255 12526.15 -81.38 54834.47 88888.00 2011-09-12 11:32:24.375 255 12526.25 -81.40 54834.50 88888.00 2011-09-12 11:32:24.500 255 12526.23 -81.47 54834.55 88888.00 2011-09-12 11:32:24.625 255 12526.25 -81.53 54834.60 88888.00 2011-09-12 11:32:24.750 255 12526.25 -81.53 54834.62 88888.00 2011-09-12 11:32:24.875 255 12526.23 -81.60 54834.68 88888.00 2011-09-12 11:32:25.000 255 12526.20 -81.60 54834.70 88888.00 2011-09-12 11:32:25.125 255 12526.27 -81.62 54834.80 88888.00 2011-09-12 11:32:25.250 255 12526.33 -81.62 54834.82 88888.00 2011-09-12 11:32:25.375 255 12526.38 -81.62 54834.85 88888.00 2011-09-12 11:32:25.500 255 12526.38 -81.67 54834.88 88888.00 2011-09-12 11:32:25.625 255 12526.40 -81.72 54834.93 88888.00 2011-09-12 11:32:25.750 255 12526.40 -81.70 54834.97 88888.00 2011-09-12 11:32:25.875 255 12526.38 -81.72 54834.97 88888.00 2011-09-12 11:32:26.000 255 12526.35 -81.75 54835.00 88888.00 2011-09-12 11:32:26.125 255 12526.35 -81.75 54835.05 88888.00 2011-09-12 11:32:26.250 255 12526.40 -81.75 54835.05 88888.00 2011-09-12 11:32:26.375 255 12526.45 -81.72 54835.07 88888.00 2011-09-12 11:32:26.500 255 12526.48 -81.70 54835.10 88888.00 2011-09-12 11:32:26.625 255 12526.58 -81.70 54835.12 88888.00 2011-09-12 11:32:26.750 255 12526.73 -81.67 54835.12 88888.00 2011-09-12 11:32:26.875 255 12526.88 -81.67 54835.12 88888.00 2011-09-12 11:32:27.000 255 12527.00 -81.65 54835.18 88888.00 2011-09-12 11:32:27.125 255 12527.15 -81.65 54835.18 88888.00 2011-09-12 11:32:27.250 255 12527.25 -81.72 54835.18 88888.00 2011-09-12 11:32:27.375 255 12527.42 -81.75 54835.15 88888.00 2011-09-12 11:32:27.500 255 12527.58 -81.80 54835.15 88888.00 2011-09-12 11:32:27.625 255 12527.75 -81.85 54835.15 88888.00 2011-09-12 11:32:27.750 255 12527.95 -81.92 54835.12 88888.00 2011-09-12 11:32:27.875 255 12528.08 -81.95 54835.12 88888.00 2011-09-12 11:32:28.000 255 12528.25 -82.00 54835.15 88888.00 2011-09-12 11:32:28.125 255 12528.38 -82.10 54835.15 88888.00 2011-09-12 11:32:28.250 255 12528.52 -82.20 54835.15 88888.00 2011-09-12 11:32:28.375 255 12528.67 -82.28 54835.15 88888.00 2011-09-12 11:32:28.500 255 12528.77 -82.40 54835.12 88888.00 2011-09-12 11:32:28.625 255 12528.88 -82.53 54835.07 88888.00 2011-09-12 11:32:28.750 255 12529.10 -82.65 54835.07 88888.00 2011-09-12 11:32:28.875 255 12529.25 -82.70 54835.10 88888.00 2011-09-12 11:32:29.000 255 12529.38 -82.83 54835.07 88888.00 2011-09-12 11:32:29.125 255 12529.52 -82.85 54835.07 88888.00 2011-09-12 11:32:29.250 255 12529.60 -82.92 54835.10 88888.00 2011-09-12 11:32:29.375 255 12529.75 -82.95 54835.12 88888.00 2011-09-12 11:32:29.500 255 12529.90 -83.00 54835.10 88888.00 2011-09-12 11:32:29.625 255 12530.00 -83.05 54835.07 88888.00 2011-09-12 11:32:29.750 255 12530.15 -83.05 54835.10 88888.00 2011-09-12 11:32:29.875 255 12530.17 -83.03 54835.12 88888.00 2011-09-12 11:32:30.000 255 12530.12 -83.00 54835.15 88888.00 2011-09-12 11:32:30.125 255 12530.00 -83.00 54835.18 88888.00 2011-09-12 11:32:30.250 255 12529.92 -82.97 54835.20 88888.00 2011-09-12 11:32:30.375 255 12529.92 -82.90 54835.22 88888.00 2011-09-12 11:32:30.500 255 12529.92 -82.80 54835.25 88888.00 2011-09-12 11:32:30.625 255 12529.92 -82.72 54835.28 88888.00 2011-09-12 11:32:30.750 255 12529.88 -82.62 54835.28 88888.00 2011-09-12 11:32:30.875 255 12529.75 -82.53 54835.30 88888.00 2011-09-12 11:32:31.000 255 12529.58 -82.42 54835.32 88888.00 2011-09-12 11:32:31.125 255 12529.45 -82.35 54835.32 88888.00 2011-09-12 11:32:31.250 255 12529.42 -82.20 54835.40 88888.00 2011-09-12 11:32:31.375 255 12529.40 -82.03 54835.43 88888.00 2011-09-12 11:32:31.500 255 12529.35 -81.92 54835.43 88888.00 2011-09-12 11:32:31.625 255 12529.17 -81.83 54835.45 88888.00 2011-09-12 11:32:31.750 255 12529.00 -81.67 54835.47 88888.00 2011-09-12 11:32:31.875 255 12528.77 -81.53 54835.47 88888.00 2011-09-12 11:32:32.000 255 12528.60 -81.33 54835.50 88888.00 2011-09-12 11:32:32.125 255 12528.40 -81.15 54835.53 88888.00 2011-09-12 11:32:32.250 255 12528.08 -80.92 54835.50 88888.00 2011-09-12 11:32:32.375 255 12527.88 -80.75 54835.50 88888.00 2011-09-12 11:32:32.500 255 12527.58 -80.53 54835.53 88888.00 2011-09-12 11:32:32.625 255 12527.27 -80.28 54835.47 88888.00 2011-09-12 11:32:32.750 255 12527.12 -80.05 54835.45 88888.00 2011-09-12 11:32:32.875 255 12526.92 -79.85 54835.38 88888.00 2011-09-12 11:32:33.000 255 12526.65 -79.67 54835.30 88888.00 2011-09-12 11:32:33.125 255 12526.45 -79.42 54835.30 88888.00 2011-09-12 11:32:33.250 255 12526.30 -79.17 54835.25 88888.00 2011-09-12 11:32:33.375 255 12526.25 -79.00 54835.20 88888.00 2011-09-12 11:32:33.500 255 12526.20 -78.83 54835.10 88888.00 2011-09-12 11:32:33.625 255 12526.05 -78.62 54835.00 88888.00 2011-09-12 11:32:33.750 255 12525.92 -78.35 54834.88 88888.00 2011-09-12 11:32:33.875 255 12525.70 -78.00 54834.80 88888.00 2011-09-12 11:32:34.000 255 12525.55 -77.65 54834.70 88888.00 2011-09-12 11:32:34.125 255 12525.35 -77.28 54834.57 88888.00 2011-09-12 11:32:34.250 255 12525.23 -76.75 54834.43 88888.00 2011-09-12 11:32:34.375 255 12525.30 -76.33 54834.35 88888.00 2011-09-12 11:32:34.500 255 12525.30 -75.92 54834.20 88888.00 2011-09-12 11:32:34.625 255 12525.25 -75.55 54834.05 88888.00 2011-09-12 11:32:34.750 255 12525.23 -75.17 54833.90 88888.00 2011-09-12 11:32:34.875 255 12525.25 -74.88 54833.75 88888.00 2011-09-12 11:32:35.000 255 12525.25 -74.60 54833.62 88888.00 2011-09-12 11:32:35.125 255 12525.27 -74.42 54833.50 88888.00 2011-09-12 11:32:35.250 255 12525.27 -74.22 54833.32 88888.00 2011-09-12 11:32:35.375 255 12525.35 -74.05 54833.22 88888.00 2011-09-12 11:32:35.500 255 12525.38 -73.90 54833.10 88888.00 2011-09-12 11:32:35.625 255 12525.30 -73.75 54832.97 88888.00 2011-09-12 11:32:35.750 255 12525.35 -73.60 54832.85 88888.00 2011-09-12 11:32:35.875 255 12525.38 -73.50 54832.75 88888.00 2011-09-12 11:32:36.000 255 12525.40 -73.45 54832.62 88888.00 2011-09-12 11:32:36.125 255 12525.50 -73.35 54832.57 88888.00 2011-09-12 11:32:36.250 255 12525.60 -73.30 54832.45 88888.00 2011-09-12 11:32:36.375 255 12525.65 -73.25 54832.35 88888.00 2011-09-12 11:32:36.500 255 12525.65 -73.20 54832.22 88888.00 2011-09-12 11:32:36.625 255 12525.73 -73.15 54832.15 88888.00 2011-09-12 11:32:36.750 255 12525.83 -73.10 54832.07 88888.00 2011-09-12 11:32:36.875 255 12525.90 -73.05 54831.97 88888.00 2011-09-12 11:32:37.000 255 12525.92 -73.05 54831.93 88888.00 2011-09-12 11:32:37.125 255 12525.90 -73.00 54831.85 88888.00 2011-09-12 11:32:37.250 255 12525.83 -72.92 54831.80 88888.00 2011-09-12 11:32:37.375 255 12525.88 -72.88 54831.75 88888.00 2011-09-12 11:32:37.500 255 12525.88 -72.80 54831.68 88888.00 2011-09-12 11:32:37.625 255 12525.85 -72.75 54831.60 88888.00 2011-09-12 11:32:37.750 255 12525.75 -72.70 54831.55 88888.00 2011-09-12 11:32:37.875 255 12525.70 -72.67 54831.50 88888.00 2011-09-12 11:32:38.000 255 12525.70 -72.62 54831.47 88888.00 2011-09-12 11:32:38.125 255 12525.73 -72.55 54831.43 88888.00 2011-09-12 11:32:38.250 255 12525.73 -72.47 54831.40 88888.00 2011-09-12 11:32:38.375 255 12525.75 -72.40 54831.38 88888.00 2011-09-12 11:32:38.500 255 12525.67 -72.35 54831.35 88888.00 2011-09-12 11:32:38.625 255 12525.65 -72.30 54831.32 88888.00 2011-09-12 11:32:38.750 255 12525.62 -72.20 54831.30 88888.00 2011-09-12 11:32:38.875 255 12525.62 -72.15 54831.25 88888.00 2011-09-12 11:32:39.000 255 12525.62 -72.08 54831.25 88888.00 2011-09-12 11:32:39.125 255 12525.67 -72.00 54831.18 88888.00 2011-09-12 11:32:39.250 255 12525.67 -71.95 54831.10 88888.00 2011-09-12 11:32:39.375 255 12525.75 -71.88 54831.05 88888.00 2011-09-12 11:32:39.500 255 12525.83 -71.80 54831.00 88888.00 2011-09-12 11:32:39.625 255 12525.83 -71.72 54830.93 88888.00 2011-09-12 11:32:39.750 255 12525.92 -71.67 54830.88 88888.00 2011-09-12 11:32:39.875 255 12526.12 -71.60 54830.82 88888.00 2011-09-12 11:32:40.000 255 12526.33 -71.55 54830.75 88888.00 2011-09-12 11:32:40.125 255 12526.42 -71.50 54830.68 88888.00 2011-09-12 11:32:40.250 255 12526.45 -71.45 54830.57 88888.00 2011-09-12 11:32:40.375 255 12526.60 -71.38 54830.50 88888.00 2011-09-12 11:32:40.500 255 12526.75 -71.28 54830.43 88888.00 2011-09-12 11:32:40.625 255 12526.90 -71.28 54830.32 88888.00 2011-09-12 11:32:40.750 255 12527.08 -71.30 54830.20 88888.00 2011-09-12 11:32:40.875 255 12527.23 -71.33 54830.10 88888.00 2011-09-12 11:32:41.000 255 12527.40 -71.33 54830.03 88888.00 2011-09-12 11:32:41.125 255 12527.60 -71.38 54829.93 88888.00 2011-09-12 11:32:41.250 255 12527.85 -71.50 54829.85 88888.00 2011-09-12 11:32:41.375 255 12528.12 -71.55 54829.78 88888.00 2011-09-12 11:32:41.500 255 12528.38 -71.62 54829.68 88888.00 2011-09-12 11:32:41.625 255 12528.50 -71.78 54829.60 88888.00 2011-09-12 11:32:41.750 255 12528.65 -71.88 54829.57 88888.00 2011-09-12 11:32:41.875 255 12528.77 -71.95 54829.50 88888.00 2011-09-12 11:32:42.000 255 12528.98 -72.08 54829.40 88888.00 2011-09-12 11:32:42.125 255 12529.05 -72.20 54829.30 88888.00 2011-09-12 11:32:42.250 255 12529.05 -72.30 54829.22 88888.00 2011-09-12 11:32:42.375 255 12529.10 -72.28 54829.20 88888.00 2011-09-12 11:32:42.500 255 12529.10 -72.22 54829.12 88888.00 2011-09-12 11:32:42.625 255 12528.92 -72.08 54829.03 88888.00 2011-09-12 11:32:42.750 255 12528.83 -71.90 54828.95 88888.00 2011-09-12 11:32:42.875 255 12528.65 -71.67 54828.85 88888.00 2011-09-12 11:32:43.000 255 12528.48 -71.35 54828.75 88888.00 2011-09-12 11:32:43.125 255 12528.35 -71.00 54828.65 88888.00 2011-09-12 11:32:43.250 255 12528.12 -70.60 54828.53 88888.00 2011-09-12 11:32:43.375 255 12527.98 -70.30 54828.43 88888.00 2011-09-12 11:32:43.500 255 12527.83 -69.90 54828.30 88888.00 2011-09-12 11:32:43.625 255 12527.62 -69.55 54828.20 88888.00 2011-09-12 11:32:43.750 255 12527.38 -69.15 54828.07 88888.00 2011-09-12 11:32:43.875 255 12527.10 -68.78 54827.97 88888.00 2011-09-12 11:32:44.000 255 12526.88 -68.42 54827.88 88888.00 2011-09-12 11:32:44.125 255 12526.70 -68.05 54827.80 88888.00 2011-09-12 11:32:44.250 255 12526.45 -67.60 54827.70 88888.00 2011-09-12 11:32:44.375 255 12526.27 -67.25 54827.62 88888.00 2011-09-12 11:32:44.500 255 12526.12 -66.85 54827.50 88888.00 2011-09-12 11:32:44.625 255 12525.95 -66.50 54827.40 88888.00 2011-09-12 11:32:44.750 255 12525.70 -66.15 54827.32 88888.00 2011-09-12 11:32:44.875 255 12525.48 -65.78 54827.25 88888.00 2011-09-12 11:32:45.000 255 12525.25 -65.45 54827.12 88888.00 2011-09-12 11:32:45.125 255 12525.08 -65.10 54827.03 88888.00 2011-09-12 11:32:45.250 255 12524.92 -64.75 54826.95 88888.00 2011-09-12 11:32:45.375 255 12524.83 -64.42 54826.88 88888.00 2011-09-12 11:32:45.500 255 12524.65 -64.17 54826.75 88888.00 2011-09-12 11:32:45.625 255 12524.52 -63.98 54826.62 88888.00 2011-09-12 11:32:45.750 255 12524.38 -63.73 54826.55 88888.00 2011-09-12 11:32:45.875 255 12524.23 -63.52 54826.45 88888.00 2011-09-12 11:32:46.000 255 12524.10 -63.35 54826.38 88888.00 2011-09-12 11:32:46.125 255 12524.08 -63.17 54826.32 88888.00 2011-09-12 11:32:46.250 255 12523.98 -63.02 54826.25 88888.00 2011-09-12 11:32:46.375 255 12523.92 -62.88 54826.18 88888.00 2011-09-12 11:32:46.500 255 12523.80 -62.73 54826.07 88888.00 2011-09-12 11:32:46.625 255 12523.80 -62.60 54826.00 88888.00 2011-09-12 11:32:46.750 255 12523.83 -62.48 54825.97 88888.00 2011-09-12 11:32:46.875 255 12523.75 -62.38 54825.88 88888.00 2011-09-12 11:32:47.000 255 12523.73 -62.30 54825.82 88888.00 2011-09-12 11:32:47.125 255 12523.77 -62.20 54825.75 88888.00 2011-09-12 11:32:47.250 255 12523.77 -62.12 54825.70 88888.00 2011-09-12 11:32:47.375 255 12523.92 -62.08 54825.68 88888.00 2011-09-12 11:32:47.500 255 12523.98 -62.05 54825.62 88888.00 2011-09-12 11:32:47.625 255 12524.00 -62.05 54825.62 88888.00 2011-09-12 11:32:47.750 255 12524.05 -62.00 54825.60 88888.00 2011-09-12 11:32:47.875 255 12524.05 -62.00 54825.57 88888.00 2011-09-12 11:32:48.000 255 12524.12 -62.00 54825.57 88888.00 2011-09-12 11:32:48.125 255 12524.10 -62.00 54825.60 88888.00 2011-09-12 11:32:48.250 255 12524.12 -62.08 54825.57 88888.00 2011-09-12 11:32:48.375 255 12524.20 -62.10 54825.55 88888.00 2011-09-12 11:32:48.500 255 12524.12 -62.20 54825.55 88888.00 2011-09-12 11:32:48.625 255 12524.10 -62.33 54825.57 88888.00 2011-09-12 11:32:48.750 255 12524.08 -62.40 54825.57 88888.00 2011-09-12 11:32:48.875 255 12524.17 -62.52 54825.65 88888.00 2011-09-12 11:32:49.000 255 12524.27 -62.70 54825.68 88888.00 2011-09-12 11:32:49.125 255 12524.33 -62.90 54825.70 88888.00 2011-09-12 11:32:49.250 255 12524.33 -63.17 54825.70 88888.00 2011-09-12 11:32:49.375 255 12524.33 -63.38 54825.70 88888.00 2011-09-12 11:32:49.500 255 12524.33 -63.58 54825.75 88888.00 2011-09-12 11:32:49.625 255 12524.25 -63.77 54825.82 88888.00 2011-09-12 11:32:49.750 255 12524.17 -63.98 54825.88 88888.00 2011-09-12 11:32:49.875 255 12524.17 -64.17 54825.93 88888.00 2011-09-12 11:32:50.000 255 12524.17 -64.35 54826.03 88888.00 2011-09-12 11:32:50.125 255 12524.15 -64.50 54826.07 88888.00 2011-09-12 11:32:50.250 255 12524.12 -64.72 54826.18 88888.00 2011-09-12 11:32:50.375 255 12524.15 -64.85 54826.20 88888.00 2011-09-12 11:32:50.500 255 12524.15 -64.97 54826.30 88888.00 2011-09-12 11:32:50.625 255 12524.12 -65.08 54826.38 88888.00 2011-09-12 11:32:50.750 255 12524.12 -65.17 54826.45 88888.00 2011-09-12 11:32:50.875 255 12524.15 -65.25 54826.55 88888.00 2011-09-12 11:32:51.000 255 12524.12 -65.33 54826.55 88888.00 2011-09-12 11:32:51.125 255 12524.12 -65.38 54826.68 88888.00 2011-09-12 11:32:51.250 255 12524.15 -65.42 54826.82 88888.00 2011-09-12 11:32:51.375 255 12524.20 -65.40 54826.90 88888.00 2011-09-12 11:32:51.500 255 12524.15 -65.40 54826.97 88888.00 2011-09-12 11:32:51.625 255 12524.05 -65.42 54827.07 88888.00 2011-09-12 11:32:51.750 255 12524.02 -65.45 54827.18 88888.00 2011-09-12 11:32:51.875 255 12524.02 -65.50 54827.28 88888.00 2011-09-12 11:32:52.000 255 12523.95 -65.55 54827.35 88888.00 2011-09-12 11:32:52.125 255 12523.80 -65.58 54827.47 88888.00 2011-09-12 11:32:52.250 255 12523.58 -65.60 54827.57 88888.00 2011-09-12 11:32:52.375 255 12523.52 -65.58 54827.68 88888.00 2011-09-12 11:32:52.500 255 12523.35 -65.47 54827.78 88888.00 2011-09-12 11:32:52.625 255 12523.12 -65.40 54827.85 88888.00 2011-09-12 11:32:52.750 255 12522.90 -65.28 54827.93 88888.00 2011-09-12 11:32:52.875 255 12522.73 -65.10 54827.97 88888.00 2011-09-12 11:32:53.000 255 12522.52 -64.88 54828.03 88888.00 2011-09-12 11:32:53.125 255 12522.42 -64.65 54828.07 88888.00 2011-09-12 11:32:53.250 255 12522.33 -64.33 54828.12 88888.00 2011-09-12 11:32:53.375 255 12522.33 -64.08 54828.15 88888.00 2011-09-12 11:32:53.500 255 12522.33 -63.85 54828.15 88888.00 2011-09-12 11:32:53.625 255 12522.33 -63.58 54828.20 88888.00 2011-09-12 11:32:53.750 255 12522.38 -63.30 54828.20 88888.00 2011-09-12 11:32:53.875 255 12522.40 -63.05 54828.22 88888.00 2011-09-12 11:32:54.000 255 12522.38 -62.85 54828.25 88888.00 2011-09-12 11:32:54.125 255 12522.38 -62.65 54828.25 88888.00 2011-09-12 11:32:54.250 255 12522.48 -62.45 54828.25 88888.00 2011-09-12 11:32:54.375 255 12522.60 -62.35 54828.28 88888.00 2011-09-12 11:32:54.500 255 12522.73 -62.25 54828.30 88888.00 2011-09-12 11:32:54.625 255 12522.83 -62.25 54828.30 88888.00 2011-09-12 11:32:54.750 255 12522.98 -62.30 54828.30 88888.00 2011-09-12 11:32:54.875 255 12523.15 -62.38 54828.32 88888.00 2011-09-12 11:32:55.000 255 12523.33 -62.50 54828.30 88888.00 2011-09-12 11:32:55.125 255 12523.50 -62.65 54828.30 88888.00 2011-09-12 11:32:55.250 255 12523.60 -62.83 54828.32 88888.00 2011-09-12 11:32:55.375 255 12523.70 -62.95 54828.32 88888.00 2011-09-12 11:32:55.500 255 12523.77 -63.08 54828.38 88888.00 2011-09-12 11:32:55.625 255 12523.88 -63.20 54828.40 88888.00 2011-09-12 11:32:55.750 255 12523.98 -63.33 54828.43 88888.00 2011-09-12 11:32:55.875 255 12524.02 -63.50 54828.50 88888.00 2011-09-12 11:32:56.000 255 12524.00 -63.60 54828.55 88888.00 2011-09-12 11:32:56.125 255 12523.98 -63.73 54828.60 88888.00 2011-09-12 11:32:56.250 255 12523.95 -63.92 54828.68 88888.00 2011-09-12 11:32:56.375 255 12523.95 -64.03 54828.75 88888.00 2011-09-12 11:32:56.500 255 12523.85 -64.17 54828.80 88888.00 2011-09-12 11:32:56.625 255 12523.77 -64.33 54828.85 88888.00 2011-09-12 11:32:56.750 255 12523.70 -64.45 54828.95 88888.00 2011-09-12 11:32:56.875 255 12523.62 -64.65 54829.00 88888.00 2011-09-12 11:32:57.000 255 12523.58 -64.80 54829.10 88888.00 2011-09-12 11:32:57.125 255 12523.50 -64.95 54829.15 88888.00 2011-09-12 11:32:57.250 255 12523.35 -65.20 54829.22 88888.00 2011-09-12 11:32:57.375 255 12523.30 -65.38 54829.28 88888.00 2011-09-12 11:32:57.500 255 12523.20 -65.60 54829.32 88888.00 2011-09-12 11:32:57.625 255 12523.12 -65.88 54829.40 88888.00 2011-09-12 11:32:57.750 255 12523.02 -66.10 54829.45 88888.00 2011-09-12 11:32:57.875 255 12523.00 -66.30 54829.53 88888.00 2011-09-12 11:32:58.000 255 12523.05 -66.47 54829.57 88888.00 2011-09-12 11:32:58.125 255 12523.08 -66.62 54829.62 88888.00 2011-09-12 11:32:58.250 255 12523.00 -66.80 54829.68 88888.00 2011-09-12 11:32:58.375 255 12522.98 -66.85 54829.75 88888.00 2011-09-12 11:32:58.500 255 12522.98 -66.95 54829.82 88888.00 2011-09-12 11:32:58.625 255 12522.92 -67.05 54829.93 88888.00 2011-09-12 11:32:58.750 255 12522.88 -67.17 54829.95 88888.00 2011-09-12 11:32:58.875 255 12522.80 -67.28 54830.00 88888.00 2011-09-12 11:32:59.000 255 12522.70 -67.40 54830.05 88888.00 2011-09-12 11:32:59.125 255 12522.62 -67.50 54830.15 88888.00 2011-09-12 11:32:59.250 255 12522.60 -67.62 54830.20 88888.00 2011-09-12 11:32:59.375 255 12522.62 -67.78 54830.20 88888.00 2011-09-12 11:32:59.500 255 12522.67 -67.90 54830.28 88888.00 2011-09-12 11:32:59.625 255 12522.70 -68.00 54830.32 88888.00 2011-09-12 11:32:59.750 255 12522.60 -68.15 54830.38 88888.00 2011-09-12 11:32:59.875 255 12522.55 -68.35 54830.40 88888.00 2011-09-12 11:33:00.000 255 12522.60 -68.53 54830.45 88888.00 2011-09-12 11:33:00.125 255 12522.65 -68.70 54830.50 88888.00 2011-09-12 11:33:00.250 255 12522.60 -69.00 54830.53 88888.00 2011-09-12 11:33:00.375 255 12522.67 -69.17 54830.55 88888.00 2011-09-12 11:33:00.500 255 12522.77 -69.38 54830.57 88888.00 2011-09-12 11:33:00.625 255 12522.88 -69.55 54830.62 88888.00 2011-09-12 11:33:00.750 255 12522.98 -69.75 54830.68 88888.00 2011-09-12 11:33:00.875 255 12523.12 -69.92 54830.72 88888.00 2011-09-12 11:33:01.000 255 12523.25 -70.08 54830.70 88888.00 2011-09-12 11:33:01.125 255 12523.33 -70.20 54830.75 88888.00 2011-09-12 11:33:01.250 255 12523.35 -70.30 54830.78 88888.00 2011-09-12 11:33:01.375 255 12523.50 -70.38 54830.80 88888.00 2011-09-12 11:33:01.500 255 12523.60 -70.45 54830.85 88888.00 2011-09-12 11:33:01.625 255 12523.77 -70.55 54830.82 88888.00 2011-09-12 11:33:01.750 255 12523.95 -70.60 54830.85 88888.00 2011-09-12 11:33:01.875 255 12524.08 -70.60 54830.85 88888.00 2011-09-12 11:33:02.000 255 12524.20 -70.65 54830.88 88888.00 2011-09-12 11:33:02.125 255 12524.33 -70.70 54830.90 88888.00 2011-09-12 11:33:02.250 255 12524.45 -70.78 54830.88 88888.00 2011-09-12 11:33:02.375 255 12524.58 -70.78 54830.88 88888.00 2011-09-12 11:33:02.500 255 12524.65 -70.83 54830.93 88888.00 2011-09-12 11:33:02.625 255 12524.80 -70.85 54830.93 88888.00 2011-09-12 11:33:02.750 255 12524.88 -70.88 54830.93 88888.00 2011-09-12 11:33:02.875 255 12524.98 -70.90 54830.93 88888.00 2011-09-12 11:33:03.000 255 12525.10 -70.95 54830.93 88888.00 2011-09-12 11:33:03.125 255 12525.23 -70.97 54830.95 88888.00 2011-09-12 11:33:03.250 255 12525.30 -70.92 54830.97 88888.00 2011-09-12 11:33:03.375 255 12525.48 -70.90 54830.95 88888.00 2011-09-12 11:33:03.500 255 12525.60 -70.88 54830.95 88888.00 2011-09-12 11:33:03.625 255 12525.62 -70.85 54830.97 88888.00 2011-09-12 11:33:03.750 255 12525.70 -70.83 54830.95 88888.00 2011-09-12 11:33:03.875 255 12525.80 -70.85 54830.97 88888.00 2011-09-12 11:33:04.000 255 12525.88 -70.85 54830.97 88888.00 2011-09-12 11:33:04.125 255 12525.88 -70.75 54831.05 88888.00 2011-09-12 11:33:04.250 255 12525.77 -70.78 54831.07 88888.00 2011-09-12 11:33:04.375 255 12525.65 -70.78 54831.05 88888.00 2011-09-12 11:33:04.500 255 12525.55 -70.70 54831.10 88888.00 2011-09-12 11:33:04.625 255 12525.40 -70.67 54831.15 88888.00 2011-09-12 11:33:04.750 255 12525.30 -70.62 54831.15 88888.00 2011-09-12 11:33:04.875 255 12525.12 -70.55 54831.18 88888.00 2011-09-12 11:33:05.000 255 12524.90 -70.47 54831.20 88888.00 2011-09-12 11:33:05.125 255 12524.73 -70.35 54831.18 88888.00 2011-09-12 11:33:05.250 255 12524.50 -70.12 54831.20 88888.00 2011-09-12 11:33:05.375 255 12524.30 -69.80 54831.22 88888.00 2011-09-12 11:33:05.500 255 12524.08 -69.47 54831.20 88888.00 2011-09-12 11:33:05.625 255 12523.83 -69.03 54831.20 88888.00 2011-09-12 11:33:05.750 255 12523.55 -68.58 54831.18 88888.00 2011-09-12 11:33:05.875 255 12523.27 -68.10 54831.18 88888.00 2011-09-12 11:33:06.000 255 12523.05 -67.60 54831.12 88888.00 2011-09-12 11:33:06.125 255 12522.83 -67.15 54831.07 88888.00 2011-09-12 11:33:06.250 255 12522.58 -66.55 54831.05 88888.00 2011-09-12 11:33:06.375 255 12522.45 -66.08 54831.00 88888.00 2011-09-12 11:33:06.500 255 12522.27 -65.53 54830.95 88888.00 2011-09-12 11:33:06.625 255 12522.17 -65.00 54830.88 88888.00 2011-09-12 11:33:06.750 255 12522.15 -64.53 54830.80 88888.00 2011-09-12 11:33:06.875 255 12522.08 -64.08 54830.72 88888.00 2011-09-12 11:33:07.000 255 12522.02 -63.75 54830.62 88888.00 2011-09-12 11:33:07.125 255 12522.00 -63.50 54830.55 88888.00 2011-09-12 11:33:07.250 255 12521.88 -63.20 54830.53 88888.00 2011-09-12 11:33:07.375 255 12521.80 -62.95 54830.50 88888.00 2011-09-12 11:33:07.500 255 12521.75 -62.62 54830.45 88888.00 2011-09-12 11:33:07.625 255 12521.67 -62.38 54830.43 88888.00 2011-09-12 11:33:07.750 255 12521.65 -62.08 54830.40 88888.00 2011-09-12 11:33:07.875 255 12521.55 -61.80 54830.35 88888.00 2011-09-12 11:33:08.000 255 12521.48 -61.58 54830.28 88888.00 2011-09-12 11:33:08.125 255 12521.38 -61.33 54830.28 88888.00 2011-09-12 11:33:08.250 255 12521.23 -61.05 54830.25 88888.00 2011-09-12 11:33:08.375 255 12521.12 -60.83 54830.25 88888.00 2011-09-12 11:33:08.500 255 12520.88 -60.60 54830.22 88888.00 2011-09-12 11:33:08.625 255 12520.70 -60.38 54830.22 88888.00 2011-09-12 11:33:08.750 255 12520.48 -60.17 54830.22 88888.00 2011-09-12 11:33:08.875 255 12520.27 -59.98 54830.28 88888.00 2011-09-12 11:33:09.000 255 12520.08 -59.73 54830.30 88888.00 2011-09-12 11:33:09.125 255 12519.83 -59.48 54830.32 88888.00 2011-09-12 11:33:09.250 255 12519.45 -59.27 54830.35 88888.00 2011-09-12 11:33:09.375 255 12519.23 -59.15 54830.38 88888.00 2011-09-12 11:33:09.500 255 12519.02 -59.00 54830.38 88888.00 2011-09-12 11:33:09.625 255 12518.90 -58.83 54830.40 88888.00 2011-09-12 11:33:09.750 255 12518.67 -58.70 54830.43 88888.00 2011-09-12 11:33:09.875 255 12518.42 -58.62 54830.45 88888.00 2011-09-12 11:33:10.000 255 12518.35 -58.52 54830.47 88888.00 2011-09-12 11:33:10.125 255 12518.35 -58.45 54830.50 88888.00 2011-09-12 11:33:10.250 255 12518.25 -58.42 54830.53 88888.00 2011-09-12 11:33:10.375 255 12518.23 -58.38 54830.53 88888.00 2011-09-12 11:33:10.500 255 12518.17 -58.30 54830.57 88888.00 2011-09-12 11:33:10.625 255 12518.12 -58.20 54830.62 88888.00 2011-09-12 11:33:10.750 255 12518.08 -58.08 54830.62 88888.00 2011-09-12 11:33:10.875 255 12518.00 -57.90 54830.65 88888.00 2011-09-12 11:33:11.000 255 12517.85 -57.65 54830.72 88888.00 2011-09-12 11:33:11.125 255 12517.67 -57.40 54830.78 88888.00 2011-09-12 11:33:11.250 255 12517.45 -57.05 54830.80 88888.00 2011-09-12 11:33:11.375 255 12517.27 -56.75 54830.82 88888.00 2011-09-12 11:33:11.500 255 12517.10 -56.40 54830.88 88888.00 2011-09-12 11:33:11.625 255 12516.88 -56.00 54830.93 88888.00 2011-09-12 11:33:11.750 255 12516.58 -55.62 54830.97 88888.00 2011-09-12 11:33:11.875 255 12516.25 -55.20 54831.03 88888.00 2011-09-12 11:33:12.000 255 12515.95 -54.75 54831.03 88888.00 2011-09-12 11:33:12.125 255 12515.67 -54.33 54831.03 88888.00 2011-09-12 11:33:12.250 255 12515.30 -53.85 54831.07 88888.00 2011-09-12 11:33:12.375 255 12515.02 -53.52 54831.07 88888.00 2011-09-12 11:33:12.500 255 12514.73 -53.20 54831.05 88888.00 2011-09-12 11:33:12.625 255 12514.45 -52.95 54831.10 88888.00 2011-09-12 11:33:12.750 255 12514.17 -52.75 54831.10 88888.00 2011-09-12 11:33:12.875 255 12513.98 -52.60 54831.12 88888.00 2011-09-12 11:33:13.000 255 12513.77 -52.50 54831.10 88888.00 2011-09-12 11:33:13.125 255 12513.60 -52.42 54831.12 88888.00 2011-09-12 11:33:13.250 255 12513.40 -52.40 54831.15 88888.00 2011-09-12 11:33:13.375 255 12513.27 -52.38 54831.15 88888.00 2011-09-12 11:33:13.500 255 12513.10 -52.40 54831.12 88888.00 2011-09-12 11:33:13.625 255 12513.00 -52.40 54831.15 88888.00 2011-09-12 11:33:13.750 255 12512.92 -52.38 54831.15 88888.00 2011-09-12 11:33:13.875 255 12512.85 -52.40 54831.15 88888.00 2011-09-12 11:33:14.000 255 12512.70 -52.48 54831.15 88888.00 2011-09-12 11:33:14.125 255 12512.50 -52.48 54831.15 88888.00 2011-09-12 11:33:14.250 255 12512.38 -52.52 54831.18 88888.00 2011-09-12 11:33:14.375 255 12512.33 -52.50 54831.20 88888.00 2011-09-12 11:33:14.500 255 12512.30 -52.52 54831.22 88888.00 2011-09-12 11:33:14.625 255 12512.17 -52.55 54831.20 88888.00 2011-09-12 11:33:14.750 255 12512.08 -52.62 54831.18 88888.00 2011-09-12 11:33:14.875 255 12511.92 -52.70 54831.18 88888.00 2011-09-12 11:33:15.000 255 12511.85 -52.70 54831.18 88888.00 2011-09-12 11:33:15.125 255 12511.83 -52.70 54831.18 88888.00 2011-09-12 11:33:15.250 255 12511.67 -52.67 54831.15 88888.00 2011-09-12 11:33:15.375 255 12511.55 -52.58 54831.10 88888.00 2011-09-12 11:33:15.500 255 12511.42 -52.40 54831.10 88888.00 2011-09-12 11:33:15.625 255 12511.33 -52.15 54831.12 88888.00 2011-09-12 11:33:15.750 255 12511.27 -51.90 54831.12 88888.00 2011-09-12 11:33:15.875 255 12511.20 -51.67 54831.10 88888.00 2011-09-12 11:33:16.000 255 12511.17 -51.40 54831.05 88888.00 2011-09-12 11:33:16.125 255 12511.10 -51.15 54831.05 88888.00 2011-09-12 11:33:16.250 255 12511.00 -50.90 54831.05 88888.00 2011-09-12 11:33:16.375 255 12510.90 -50.70 54831.03 88888.00 2011-09-12 11:33:16.500 255 12510.77 -50.58 54831.03 88888.00 2011-09-12 11:33:16.625 255 12510.67 -50.52 54831.00 88888.00 2011-09-12 11:33:16.750 255 12510.52 -50.45 54831.00 88888.00 2011-09-12 11:33:16.875 255 12510.30 -50.40 54831.00 88888.00 2011-09-12 11:33:17.000 255 12510.15 -50.35 54831.03 88888.00 2011-09-12 11:33:17.125 255 12509.98 -50.33 54831.03 88888.00 2011-09-12 11:33:17.250 255 12509.83 -50.35 54831.03 88888.00 2011-09-12 11:33:17.375 255 12509.65 -50.35 54831.05 88888.00 2011-09-12 11:33:17.500 255 12509.42 -50.38 54831.07 88888.00 2011-09-12 11:33:17.625 255 12509.20 -50.42 54831.10 88888.00 2011-09-12 11:33:17.750 255 12508.95 -50.45 54831.12 88888.00 2011-09-12 11:33:17.875 255 12508.73 -50.45 54831.15 88888.00 2011-09-12 11:33:18.000 255 12508.40 -50.42 54831.15 88888.00 2011-09-12 11:33:18.125 255 12508.08 -50.38 54831.15 88888.00 2011-09-12 11:33:18.250 255 12507.80 -50.20 54831.18 88888.00 2011-09-12 11:33:18.375 255 12507.65 -49.98 54831.18 88888.00 2011-09-12 11:33:18.500 255 12507.52 -49.75 54831.20 88888.00 2011-09-12 11:33:18.625 255 12507.33 -49.55 54831.20 88888.00 2011-09-12 11:33:18.750 255 12507.08 -49.42 54831.18 88888.00 2011-09-12 11:33:18.875 255 12506.80 -49.33 54831.18 88888.00 2011-09-12 11:33:19.000 255 12506.58 -49.23 54831.18 88888.00 2011-09-12 11:33:19.125 255 12506.42 -49.12 54831.18 88888.00 2011-09-12 11:33:19.250 255 12506.27 -49.00 54831.15 88888.00 2011-09-12 11:33:19.375 255 12506.23 -48.90 54831.12 88888.00 2011-09-12 11:33:19.500 255 12506.20 -48.85 54831.10 88888.00 2011-09-12 11:33:19.625 255 12506.12 -48.83 54831.07 88888.00 2011-09-12 11:33:19.750 255 12506.08 -48.80 54831.05 88888.00 2011-09-12 11:33:19.875 255 12506.08 -48.83 54831.05 88888.00 2011-09-12 11:33:20.000 255 12506.08 -48.85 54831.05 88888.00 2011-09-12 11:33:20.125 255 12506.10 -48.92 54831.03 88888.00 2011-09-12 11:33:20.250 255 12506.12 -49.00 54830.95 88888.00 2011-09-12 11:33:20.375 255 12506.15 -49.05 54830.93 88888.00 2011-09-12 11:33:20.500 255 12506.17 -49.10 54830.93 88888.00 2011-09-12 11:33:20.625 255 12506.27 -49.17 54830.90 88888.00 2011-09-12 11:33:20.750 255 12506.33 -49.25 54830.90 88888.00 2011-09-12 11:33:20.875 255 12506.30 -49.33 54830.90 88888.00 2011-09-12 11:33:21.000 255 12506.35 -49.38 54830.90 88888.00 2011-09-12 11:33:21.125 255 12506.45 -49.30 54830.88 88888.00 2011-09-12 11:33:21.250 255 12506.45 -49.20 54830.95 88888.00 2011-09-12 11:33:21.375 255 12506.42 -49.02 54830.95 88888.00 2011-09-12 11:33:21.500 255 12506.38 -48.85 54830.95 88888.00 2011-09-12 11:33:21.625 255 12506.38 -48.65 54830.95 88888.00 2011-09-12 11:33:21.750 255 12506.40 -48.42 54830.97 88888.00 2011-09-12 11:33:21.875 255 12506.38 -48.25 54830.97 88888.00 2011-09-12 11:33:22.000 255 12506.40 -48.12 54830.97 88888.00 2011-09-12 11:33:22.125 255 12506.42 -48.00 54830.97 88888.00 2011-09-12 11:33:22.250 255 12506.42 -48.00 54831.00 88888.00 2011-09-12 11:33:22.375 255 12506.42 -47.98 54831.00 88888.00 2011-09-12 11:33:22.500 255 12506.35 -47.90 54831.05 88888.00 2011-09-12 11:33:22.625 255 12506.35 -47.75 54831.10 88888.00 2011-09-12 11:33:22.750 255 12506.35 -47.67 54831.10 88888.00 2011-09-12 11:33:22.875 255 12506.35 -47.65 54831.07 88888.00 2011-09-12 11:33:23.000 255 12506.38 -47.70 54831.07 88888.00 2011-09-12 11:33:23.125 255 12506.48 -47.75 54831.10 88888.00 2011-09-12 11:33:23.250 255 12506.55 -47.88 54831.12 88888.00 2011-09-12 11:33:23.375 255 12506.60 -47.95 54831.15 88888.00 2011-09-12 11:33:23.500 255 12506.62 -48.10 54831.18 88888.00 2011-09-12 11:33:23.625 255 12506.75 -48.27 54831.20 88888.00 2011-09-12 11:33:23.750 255 12506.88 -48.48 54831.20 88888.00 2011-09-12 11:33:23.875 255 12507.02 -48.67 54831.25 88888.00 2011-09-12 11:33:24.000 255 12507.10 -48.90 54831.30 88888.00 2011-09-12 11:33:24.125 255 12507.20 -49.20 54831.35 88888.00 2011-09-12 11:33:24.250 255 12507.33 -49.55 54831.40 88888.00 2011-09-12 11:33:24.375 255 12507.48 -49.77 54831.45 88888.00 2011-09-12 11:33:24.500 255 12507.60 -49.98 54831.50 88888.00 2011-09-12 11:33:24.625 255 12507.73 -50.10 54831.55 88888.00 2011-09-12 11:33:24.750 255 12507.83 -50.20 54831.60 88888.00 2011-09-12 11:33:24.875 255 12507.90 -50.25 54831.68 88888.00 2011-09-12 11:33:25.000 255 12507.90 -50.23 54831.72 88888.00 2011-09-12 11:33:25.125 255 12507.95 -50.17 54831.78 88888.00 2011-09-12 11:33:25.250 255 12507.98 -50.10 54831.80 88888.00 2011-09-12 11:33:25.375 255 12508.02 -50.00 54831.82 88888.00 2011-09-12 11:33:25.500 255 12508.10 -49.92 54831.85 88888.00 2011-09-12 11:33:25.625 255 12508.12 -49.92 54831.90 88888.00 2011-09-12 11:33:25.750 255 12508.17 -49.95 54831.93 88888.00 2011-09-12 11:33:25.875 255 12508.27 -50.05 54832.00 88888.00 2011-09-12 11:33:26.000 255 12508.42 -50.15 54832.00 88888.00 2011-09-12 11:33:26.125 255 12508.52 -50.20 54832.05 88888.00 2011-09-12 11:33:26.250 255 12508.52 -50.23 54832.07 88888.00 2011-09-12 11:33:26.375 255 12508.60 -50.20 54832.10 88888.00 2011-09-12 11:33:26.500 255 12508.73 -50.15 54832.12 88888.00 2011-09-12 11:33:26.625 255 12508.90 -50.12 54832.15 88888.00 2011-09-12 11:33:26.750 255 12509.08 -50.10 54832.15 88888.00 2011-09-12 11:33:26.875 255 12509.17 -50.08 54832.20 88888.00 2011-09-12 11:33:27.000 255 12509.30 -50.12 54832.18 88888.00 2011-09-12 11:33:27.125 255 12509.40 -50.15 54832.20 88888.00 2011-09-12 11:33:27.250 255 12509.52 -50.20 54832.25 88888.00 2011-09-12 11:33:27.375 255 12509.65 -50.23 54832.25 88888.00 2011-09-12 11:33:27.500 255 12509.73 -50.27 54832.28 88888.00 2011-09-12 11:33:27.625 255 12509.77 -50.33 54832.28 88888.00 2011-09-12 11:33:27.750 255 12509.88 -50.40 54832.28 88888.00 2011-09-12 11:33:27.875 255 12509.92 -50.40 54832.32 88888.00 2011-09-12 11:33:28.000 255 12509.92 -50.42 54832.35 88888.00 2011-09-12 11:33:28.125 255 12509.90 -50.48 54832.38 88888.00 2011-09-12 11:33:28.250 255 12509.95 -50.52 54832.40 88888.00 2011-09-12 11:33:28.375 255 12509.98 -50.55 54832.43 88888.00 2011-09-12 11:33:28.500 255 12509.88 -50.65 54832.43 88888.00 2011-09-12 11:33:28.625 255 12509.80 -50.70 54832.45 88888.00 2011-09-12 11:33:28.750 255 12509.67 -50.80 54832.47 88888.00 2011-09-12 11:33:28.875 255 12509.52 -50.95 54832.50 88888.00 2011-09-12 11:33:29.000 255 12509.40 -51.12 54832.53 88888.00 2011-09-12 11:33:29.125 255 12509.25 -51.20 54832.57 88888.00 2011-09-12 11:33:29.250 255 12509.08 -51.27 54832.62 88888.00 2011-09-12 11:33:29.375 255 12508.95 -51.33 54832.68 88888.00 2011-09-12 11:33:29.500 255 12508.80 -51.42 54832.75 88888.00 2011-09-12 11:33:29.625 255 12508.62 -51.55 54832.80 88888.00 2011-09-12 11:33:29.750 255 12508.38 -51.67 54832.82 88888.00 2011-09-12 11:33:29.875 255 12508.12 -51.77 54832.90 88888.00 2011-09-12 11:33:30.000 255 12507.90 -51.85 54832.95 88888.00 2011-09-12 11:33:30.125 255 12507.73 -51.83 54833.05 88888.00 2011-09-12 11:33:30.250 255 12507.58 -51.70 54833.15 88888.00 2011-09-12 11:33:30.375 255 12507.42 -51.50 54833.22 88888.00 2011-09-12 11:33:30.500 255 12507.23 -51.23 54833.28 88888.00 2011-09-12 11:33:30.625 255 12507.05 -50.95 54833.32 88888.00 2011-09-12 11:33:30.750 255 12506.90 -50.65 54833.38 88888.00 2011-09-12 11:33:30.875 255 12506.80 -50.40 54833.43 88888.00 2011-09-12 11:33:31.000 255 12506.73 -50.12 54833.50 88888.00 2011-09-12 11:33:31.125 255 12506.67 -49.88 54833.55 88888.00 2011-09-12 11:33:31.250 255 12506.52 -49.67 54833.60 88888.00 2011-09-12 11:33:31.375 255 12506.48 -49.48 54833.65 88888.00 2011-09-12 11:33:31.500 255 12506.48 -49.25 54833.70 88888.00 2011-09-12 11:33:31.625 255 12506.42 -49.02 54833.78 88888.00 2011-09-12 11:33:31.750 255 12506.40 -48.90 54833.82 88888.00 2011-09-12 11:33:31.875 255 12506.38 -48.80 54833.88 88888.00 2011-09-12 11:33:32.000 255 12506.38 -48.75 54833.95 88888.00 2011-09-12 11:33:32.125 255 12506.38 -48.67 54834.03 88888.00 2011-09-12 11:33:32.250 255 12506.38 -48.65 54834.07 88888.00 2011-09-12 11:33:32.375 255 12506.42 -48.62 54834.10 88888.00 2011-09-12 11:33:32.500 255 12506.48 -48.67 54834.12 88888.00 2011-09-12 11:33:32.625 255 12506.50 -48.73 54834.18 88888.00 2011-09-12 11:33:32.750 255 12506.52 -48.80 54834.25 88888.00 2011-09-12 11:33:32.875 255 12506.60 -48.88 54834.25 88888.00 2011-09-12 11:33:33.000 255 12506.67 -48.98 54834.30 88888.00 2011-09-12 11:33:33.125 255 12506.75 -49.12 54834.32 88888.00 2011-09-12 11:33:33.250 255 12506.77 -49.33 54834.32 88888.00 2011-09-12 11:33:33.375 255 12506.88 -49.40 54834.35 88888.00 2011-09-12 11:33:33.500 255 12507.00 -49.55 54834.38 88888.00 2011-09-12 11:33:33.625 255 12506.98 -49.73 54834.40 88888.00 2011-09-12 11:33:33.750 255 12506.95 -49.88 54834.40 88888.00 2011-09-12 11:33:33.875 255 12507.00 -50.08 54834.45 88888.00 2011-09-12 11:33:34.000 255 12507.10 -50.23 54834.47 88888.00 2011-09-12 11:33:34.125 255 12507.20 -50.40 54834.50 88888.00 2011-09-12 11:33:34.250 255 12507.23 -50.62 54834.57 88888.00 2011-09-12 11:33:34.375 255 12507.23 -50.77 54834.57 88888.00 2011-09-12 11:33:34.500 255 12507.15 -51.00 54834.60 88888.00 2011-09-12 11:33:34.625 255 12507.12 -51.15 54834.62 88888.00 2011-09-12 11:33:34.750 255 12507.05 -51.25 54834.60 88888.00 2011-09-12 11:33:34.875 255 12507.02 -51.35 54834.62 88888.00 2011-09-12 11:33:35.000 255 12507.00 -51.33 54834.60 88888.00 2011-09-12 11:33:35.125 255 12507.00 -51.25 54834.65 88888.00 2011-09-12 11:33:35.250 255 12507.00 -51.20 54834.62 88888.00 2011-09-12 11:33:35.375 255 12506.98 -51.10 54834.62 88888.00 2011-09-12 11:33:35.500 255 12506.95 -50.92 54834.68 88888.00 2011-09-12 11:33:35.625 255 12506.80 -50.65 54834.68 88888.00 2011-09-12 11:33:35.750 255 12506.58 -50.33 54834.72 88888.00 2011-09-12 11:33:35.875 255 12506.33 -49.92 54834.78 88888.00 2011-09-12 11:33:36.000 255 12506.15 -49.38 54834.78 88888.00 2011-09-12 11:33:36.125 255 12505.98 -48.77 54834.82 88888.00 2011-09-12 11:33:36.250 255 12505.75 -48.10 54834.85 88888.00 2011-09-12 11:33:36.375 255 12505.60 -47.62 54834.88 88888.00 2011-09-12 11:33:36.500 255 12505.38 -47.10 54834.88 88888.00 2011-09-12 11:33:36.625 255 12505.25 -46.62 54834.88 88888.00 2011-09-12 11:33:36.750 255 12505.23 -46.15 54834.93 88888.00 2011-09-12 11:33:36.875 255 12505.10 -45.77 54834.95 88888.00 2011-09-12 11:33:37.000 255 12504.95 -45.48 54834.95 88888.00 2011-09-12 11:33:37.125 255 12504.83 -45.10 54834.95 88888.00 2011-09-12 11:33:37.250 255 12504.70 -44.73 54835.00 88888.00 2011-09-12 11:33:37.375 255 12504.65 -44.48 54835.00 88888.00 2011-09-12 11:33:37.500 255 12504.50 -44.17 54835.00 88888.00 2011-09-12 11:33:37.625 255 12504.40 -43.92 54834.97 88888.00 2011-09-12 11:33:37.750 255 12504.35 -43.75 54835.03 88888.00 2011-09-12 11:33:37.875 255 12504.25 -43.52 54835.05 88888.00 2011-09-12 11:33:38.000 255 12504.17 -43.30 54835.05 88888.00 2011-09-12 11:33:38.125 255 12504.08 -43.05 54835.05 88888.00 2011-09-12 11:33:38.250 255 12503.98 -42.77 54835.07 88888.00 2011-09-12 11:33:38.375 255 12503.98 -42.55 54835.10 88888.00 2011-09-12 11:33:38.500 255 12503.90 -42.42 54835.15 88888.00 2011-09-12 11:33:38.625 255 12503.83 -42.35 54835.15 88888.00 2011-09-12 11:33:38.750 255 12503.73 -42.30 54835.20 88888.00 2011-09-12 11:33:38.875 255 12503.58 -42.35 54835.20 88888.00 2011-09-12 11:33:39.000 255 12503.48 -42.42 54835.22 88888.00 2011-09-12 11:33:39.125 255 12503.38 -42.52 54835.30 88888.00 2011-09-12 11:33:39.250 255 12503.30 -42.67 54835.32 88888.00 2011-09-12 11:33:39.375 255 12503.30 -42.83 54835.35 88888.00 2011-09-12 11:33:39.500 255 12503.25 -43.02 54835.38 88888.00 2011-09-12 11:33:39.625 255 12503.27 -43.23 54835.40 88888.00 2011-09-12 11:33:39.750 255 12503.35 -43.48 54835.40 88888.00 2011-09-12 11:33:39.875 255 12503.45 -43.75 54835.40 88888.00 2011-09-12 11:33:40.000 255 12503.58 -44.02 54835.40 88888.00 2011-09-12 11:33:40.125 255 12503.65 -44.35 54835.40 88888.00 2011-09-12 11:33:40.250 255 12503.85 -44.70 54835.40 88888.00 2011-09-12 11:33:40.375 255 12504.05 -44.92 54835.38 88888.00 2011-09-12 11:33:40.500 255 12504.20 -45.23 54835.38 88888.00 2011-09-12 11:33:40.625 255 12504.35 -45.48 54835.35 88888.00 2011-09-12 11:33:40.750 255 12504.50 -45.73 54835.35 88888.00 2011-09-12 11:33:40.875 255 12504.67 -45.90 54835.35 88888.00 2011-09-12 11:33:41.000 255 12504.80 -46.12 54835.35 88888.00 2011-09-12 11:33:41.125 255 12504.90 -46.35 54835.35 88888.00 2011-09-12 11:33:41.250 255 12505.08 -46.58 54835.35 88888.00 2011-09-12 11:33:41.375 255 12505.27 -46.73 54835.32 88888.00 2011-09-12 11:33:41.500 255 12505.55 -47.00 54835.28 88888.00 2011-09-12 11:33:41.625 255 12505.73 -47.27 54835.25 88888.00 2011-09-12 11:33:41.750 255 12505.90 -47.52 54835.25 88888.00 2011-09-12 11:33:41.875 255 12506.05 -47.75 54835.25 88888.00 2011-09-12 11:33:42.000 255 12506.25 -47.98 54835.25 88888.00 2011-09-12 11:33:42.125 255 12506.38 -48.23 54835.25 88888.00 2011-09-12 11:33:42.250 255 12506.42 -48.58 54835.22 88888.00 2011-09-12 11:33:42.375 255 12506.62 -48.80 54835.20 88888.00 2011-09-12 11:33:42.500 255 12506.85 -49.05 54835.20 88888.00 2011-09-12 11:33:42.625 255 12507.08 -49.33 54835.20 88888.00 2011-09-12 11:33:42.750 255 12507.20 -49.60 54835.22 88888.00 2011-09-12 11:33:42.875 255 12507.33 -49.88 54835.22 88888.00 2011-09-12 11:33:43.000 255 12507.50 -50.12 54835.25 88888.00 2011-09-12 11:33:43.125 255 12507.52 -50.40 54835.28 88888.00 2011-09-12 11:33:43.250 255 12507.55 -50.73 54835.32 88888.00 2011-09-12 11:33:43.375 255 12507.58 -50.98 54835.32 88888.00 2011-09-12 11:33:43.500 255 12507.58 -51.25 54835.38 88888.00 2011-09-12 11:33:43.625 255 12507.50 -51.58 54835.43 88888.00 2011-09-12 11:33:43.750 255 12507.40 -51.90 54835.50 88888.00 2011-09-12 11:33:43.875 255 12507.30 -52.12 54835.57 88888.00 2011-09-12 11:33:44.000 255 12507.20 -52.42 54835.62 88888.00 2011-09-12 11:33:44.125 255 12507.12 -52.70 54835.68 88888.00 2011-09-12 11:33:44.250 255 12507.02 -52.92 54835.75 88888.00 2011-09-12 11:33:44.375 255 12506.92 -53.10 54835.80 88888.00 2011-09-12 11:33:44.500 255 12506.77 -53.33 54835.85 88888.00 2011-09-12 11:33:44.625 255 12506.62 -53.52 54835.90 88888.00 2011-09-12 11:33:44.750 255 12506.48 -53.67 54836.00 88888.00 2011-09-12 11:33:44.875 255 12506.45 -53.83 54836.05 88888.00 2011-09-12 11:33:45.000 255 12506.40 -53.90 54836.10 88888.00 2011-09-12 11:33:45.125 255 12506.20 -53.98 54836.20 88888.00 2011-09-12 11:33:45.250 255 12506.02 -53.98 54836.28 88888.00 2011-09-12 11:33:45.375 255 12505.92 -53.90 54836.30 88888.00 2011-09-12 11:33:45.500 255 12505.85 -53.73 54836.38 88888.00 2011-09-12 11:33:45.625 255 12505.80 -53.52 54836.43 88888.00 2011-09-12 11:33:45.750 255 12505.75 -53.17 54836.50 88888.00 2011-09-12 11:33:45.875 255 12505.67 -52.80 54836.53 88888.00 2011-09-12 11:33:46.000 255 12505.55 -52.45 54836.55 88888.00 2011-09-12 11:33:46.125 255 12505.45 -52.10 54836.60 88888.00 2011-09-12 11:33:46.250 255 12505.42 -51.77 54836.65 88888.00 2011-09-12 11:33:46.375 255 12505.35 -51.45 54836.68 88888.00 2011-09-12 11:33:46.500 255 12505.27 -51.12 54836.75 88888.00 2011-09-12 11:33:46.625 255 12505.20 -50.77 54836.80 88888.00 2011-09-12 11:33:46.750 255 12505.20 -50.45 54836.85 88888.00 2011-09-12 11:33:46.875 255 12505.20 -50.17 54836.90 88888.00 2011-09-12 11:33:47.000 255 12505.17 -49.90 54836.95 88888.00 2011-09-12 11:33:47.125 255 12505.25 -49.65 54836.97 88888.00 2011-09-12 11:33:47.250 255 12505.23 -49.45 54837.03 88888.00 2011-09-12 11:33:47.375 255 12505.25 -49.30 54837.07 88888.00 2011-09-12 11:33:47.500 255 12505.25 -49.05 54837.10 88888.00 2011-09-12 11:33:47.625 255 12505.27 -48.77 54837.18 88888.00 2011-09-12 11:33:47.750 255 12505.25 -48.42 54837.22 88888.00 2011-09-12 11:33:47.875 255 12505.23 -48.10 54837.25 88888.00 2011-09-12 11:33:48.000 255 12505.23 -47.85 54837.30 88888.00 2011-09-12 11:33:48.125 255 12505.30 -47.60 54837.38 88888.00 2011-09-12 11:33:48.250 255 12505.40 -47.42 54837.45 88888.00 2011-09-12 11:33:48.375 255 12505.55 -47.35 54837.50 88888.00 2011-09-12 11:33:48.500 255 12505.60 -47.35 54837.53 88888.00 2011-09-12 11:33:48.625 255 12505.73 -47.40 54837.57 88888.00 2011-09-12 11:33:48.750 255 12505.83 -47.45 54837.60 88888.00 2011-09-12 11:33:48.875 255 12505.90 -47.55 54837.65 88888.00 2011-09-12 11:33:49.000 255 12505.95 -47.75 54837.72 88888.00 2011-09-12 11:33:49.125 255 12505.98 -47.98 54837.82 88888.00 2011-09-12 11:33:49.250 255 12506.08 -48.25 54837.88 88888.00 2011-09-12 11:33:49.375 255 12506.23 -48.45 54837.95 88888.00 2011-09-12 11:33:49.500 255 12506.30 -48.73 54838.03 88888.00 2011-09-12 11:33:49.625 255 12506.27 -49.00 54838.10 88888.00 2011-09-12 11:33:49.750 255 12506.35 -49.27 54838.20 88888.00 2011-09-12 11:33:49.875 255 12506.45 -49.55 54838.28 88888.00 2011-09-12 11:33:50.000 255 12506.48 -49.88 54838.38 88888.00 2011-09-12 11:33:50.125 255 12506.50 -50.12 54838.45 88888.00 2011-09-12 11:33:50.250 255 12506.48 -50.45 54838.55 88888.00 2011-09-12 11:33:50.375 255 12506.55 -50.70 54838.60 88888.00 2011-09-12 11:33:50.500 255 12506.62 -51.02 54838.68 88888.00 2011-09-12 11:33:50.625 255 12506.65 -51.35 54838.78 88888.00 2011-09-12 11:33:50.750 255 12506.65 -51.65 54838.85 88888.00 2011-09-12 11:33:50.875 255 12506.60 -51.92 54838.95 88888.00 2011-09-12 11:33:51.000 255 12506.58 -52.17 54839.00 88888.00 2011-09-12 11:33:51.125 255 12506.50 -52.45 54839.07 88888.00 2011-09-12 11:33:51.250 255 12506.42 -52.70 54839.15 88888.00 2011-09-12 11:33:51.375 255 12506.42 -52.77 54839.20 88888.00 2011-09-12 11:33:51.500 255 12506.40 -52.83 54839.28 88888.00 2011-09-12 11:33:51.625 255 12506.30 -52.85 54839.38 88888.00 2011-09-12 11:33:51.750 255 12506.08 -52.83 54839.45 88888.00 2011-09-12 11:33:51.875 255 12505.92 -52.73 54839.50 88888.00 2011-09-12 11:33:52.000 255 12505.77 -52.60 54839.47 88888.00 2011-09-12 11:33:52.125 255 12505.65 -52.42 54839.53 88888.00 2011-09-12 11:33:52.250 255 12505.42 -52.15 54839.60 88888.00 2011-09-12 11:33:52.375 255 12505.38 -51.85 54839.62 88888.00 2011-09-12 11:33:52.500 255 12505.27 -51.48 54839.62 88888.00 2011-09-12 11:33:52.625 255 12505.12 -51.08 54839.62 88888.00 2011-09-12 11:33:52.750 255 12505.02 -50.60 54839.65 88888.00 2011-09-12 11:33:52.875 255 12504.98 -50.23 54839.65 88888.00 2011-09-12 11:33:53.000 255 12504.98 -49.83 54839.65 88888.00 2011-09-12 11:33:53.125 255 12505.08 -49.40 54839.65 88888.00 2011-09-12 11:33:53.250 255 12505.17 -48.92 54839.68 88888.00 2011-09-12 11:33:53.375 255 12505.17 -48.62 54839.70 88888.00 2011-09-12 11:33:53.500 255 12505.15 -48.27 54839.70 88888.00 2011-09-12 11:33:53.625 255 12505.20 -47.90 54839.70 88888.00 2011-09-12 11:33:53.750 255 12505.27 -47.48 54839.70 88888.00 2011-09-12 11:33:53.875 255 12505.35 -47.12 54839.72 88888.00 2011-09-12 11:33:54.000 255 12505.30 -46.65 54839.75 88888.00 2011-09-12 11:33:54.125 255 12505.33 -46.25 54839.78 88888.00 2011-09-12 11:33:54.250 255 12505.25 -45.83 54839.78 88888.00 2011-09-12 11:33:54.375 255 12505.17 -45.50 54839.78 88888.00 2011-09-12 11:33:54.500 255 12505.25 -45.17 54839.75 88888.00 2011-09-12 11:33:54.625 255 12505.38 -44.90 54839.75 88888.00 2011-09-12 11:33:54.750 255 12505.45 -44.73 54839.75 88888.00 2011-09-12 11:33:54.875 255 12505.48 -44.58 54839.75 88888.00 2011-09-12 11:33:55.000 255 12505.58 -44.48 54839.75 88888.00 2011-09-12 11:33:55.125 255 12505.67 -44.38 54839.78 88888.00 2011-09-12 11:33:55.250 255 12505.77 -44.33 54839.78 88888.00 2011-09-12 11:33:55.375 255 12505.80 -44.33 54839.72 88888.00 2011-09-12 11:33:55.500 255 12505.83 -44.40 54839.70 88888.00 2011-09-12 11:33:55.625 255 12505.88 -44.48 54839.70 88888.00 2011-09-12 11:33:55.750 255 12505.98 -44.55 54839.70 88888.00 2011-09-12 11:33:55.875 255 12506.08 -44.65 54839.70 88888.00 2011-09-12 11:33:56.000 255 12506.12 -44.77 54839.70 88888.00 2011-09-12 11:33:56.125 255 12506.17 -44.90 54839.70 88888.00 2011-09-12 11:33:56.250 255 12506.25 -45.12 54839.72 88888.00 2011-09-12 11:33:56.375 255 12506.33 -45.27 54839.70 88888.00 2011-09-12 11:33:56.500 255 12506.40 -45.48 54839.72 88888.00 2011-09-12 11:33:56.625 255 12506.52 -45.67 54839.70 88888.00 2011-09-12 11:33:56.750 255 12506.62 -45.95 54839.70 88888.00 2011-09-12 11:33:56.875 255 12506.73 -46.20 54839.72 88888.00 2011-09-12 11:33:57.000 255 12506.77 -46.38 54839.75 88888.00 2011-09-12 11:33:57.125 255 12506.77 -46.62 54839.78 88888.00 2011-09-12 11:33:57.250 255 12506.77 -46.85 54839.82 88888.00 2011-09-12 11:33:57.375 255 12506.88 -47.05 54839.85 88888.00 2011-09-12 11:33:57.500 255 12506.90 -47.27 54839.88 88888.00 2011-09-12 11:33:57.625 255 12506.75 -47.50 54839.93 88888.00 2011-09-12 11:33:57.750 255 12506.65 -47.73 54839.93 88888.00 2011-09-12 11:33:57.875 255 12506.62 -47.92 54839.97 88888.00 2011-09-12 11:33:58.000 255 12506.55 -48.20 54839.97 88888.00 2011-09-12 11:33:58.125 255 12506.45 -48.45 54840.03 88888.00 2011-09-12 11:33:58.250 255 12506.35 -48.73 54840.07 88888.00 2011-09-12 11:33:58.375 255 12506.27 -48.88 54840.07 88888.00 2011-09-12 11:33:58.500 255 12506.17 -49.15 54840.10 88888.00 2011-09-12 11:33:58.625 255 12506.10 -49.42 54840.12 88888.00 2011-09-12 11:33:58.750 255 12506.08 -49.70 54840.15 88888.00 2011-09-12 11:33:58.875 255 12506.02 -49.98 54840.18 88888.00 2011-09-12 11:33:59.000 255 12506.02 -50.25 54840.20 88888.00 2011-09-12 11:33:59.125 255 12505.98 -50.52 54840.22 88888.00 2011-09-12 11:33:59.250 255 12505.90 -50.90 54840.22 88888.00 2011-09-12 11:33:59.375 255 12505.95 -51.10 54840.25 88888.00 2011-09-12 11:33:59.500 255 12505.90 -51.42 54840.25 88888.00 2011-09-12 11:33:59.625 255 12505.88 -51.73 54840.28 88888.00 2011-09-12 11:33:59.750 255 12505.92 -52.00 54840.30 88888.00 2011-09-12 11:33:59.875 255 12505.95 -52.25 54840.30 88888.00 2011-09-12 11:34:00.000 255 12505.95 -52.42 54840.32 88888.00 2011-09-12 11:34:00.125 255 12505.88 -52.45 54840.35 88888.00 2011-09-12 11:34:00.250 255 12505.75 -52.33 54840.40 88888.00 2011-09-12 11:34:00.375 255 12505.65 -52.12 54840.43 88888.00 2011-09-12 11:34:00.500 255 12505.42 -51.80 54840.43 88888.00 2011-09-12 11:34:00.625 255 12505.20 -51.30 54840.43 88888.00 2011-09-12 11:34:00.750 255 12505.17 -50.70 54840.45 88888.00 2011-09-12 11:34:00.875 255 12505.10 -50.05 54840.47 88888.00 2011-09-12 11:34:01.000 255 12505.05 -49.33 54840.45 88888.00 2011-09-12 11:34:01.125 255 12505.05 -48.58 54840.50 88888.00 2011-09-12 11:34:01.250 255 12504.98 -47.60 54840.53 88888.00 2011-09-12 11:34:01.375 255 12504.98 -46.88 54840.53 88888.00 2011-09-12 11:34:01.500 255 12504.98 -46.02 54840.53 88888.00 2011-09-12 11:34:01.625 255 12505.05 -45.27 54840.53 88888.00 2011-09-12 11:34:01.750 255 12505.15 -44.60 54840.55 88888.00 2011-09-12 11:34:01.875 255 12505.35 -43.92 54840.55 88888.00 2011-09-12 11:34:02.000 255 12505.62 -43.27 54840.57 88888.00 2011-09-12 11:34:02.125 255 12505.88 -42.65 54840.60 88888.00 2011-09-12 11:34:02.250 255 12506.15 -41.98 54840.62 88888.00 2011-09-12 11:34:02.375 255 12506.42 -41.48 54840.60 88888.00 2011-09-12 11:34:02.500 255 12506.62 -40.88 54840.60 88888.00 2011-09-12 11:34:02.625 255 12506.92 -40.30 54840.65 88888.00 2011-09-12 11:34:02.750 255 12507.30 -39.67 54840.68 88888.00 2011-09-12 11:34:02.875 255 12507.67 -39.15 54840.72 88888.00 2011-09-12 11:34:03.000 255 12508.08 -38.60 54840.72 88888.00 2011-09-12 11:34:03.125 255 12508.50 -38.12 54840.80 88888.00 2011-09-12 11:34:03.250 255 12508.88 -37.62 54840.82 88888.00 2011-09-12 11:34:03.375 255 12509.23 -37.30 54840.88 88888.00 2011-09-12 11:34:03.500 255 12509.55 -36.95 54840.95 88888.00 2011-09-12 11:34:03.625 255 12509.80 -36.70 54841.00 88888.00 2011-09-12 11:34:03.750 255 12510.05 -36.52 54841.07 88888.00 2011-09-12 11:34:03.875 255 12510.33 -36.42 54841.18 88888.00 2011-09-12 11:34:04.000 255 12510.52 -36.38 54841.25 88888.00 2011-09-12 11:34:04.125 255 12510.73 -36.35 54841.32 88888.00 2011-09-12 11:34:04.250 255 12510.92 -36.42 54841.43 88888.00 2011-09-12 11:34:04.375 255 12511.15 -36.50 54841.53 88888.00 2011-09-12 11:34:04.500 255 12511.27 -36.65 54841.62 88888.00 2011-09-12 11:34:04.625 255 12511.27 -36.80 54841.72 88888.00 2011-09-12 11:34:04.750 255 12511.30 -36.98 54841.82 88888.00 2011-09-12 11:34:04.875 255 12511.35 -37.17 54841.93 88888.00 2011-09-12 11:34:05.000 255 12511.27 -37.40 54842.03 88888.00 2011-09-12 11:34:05.125 255 12511.20 -37.60 54842.15 88888.00 2011-09-12 11:34:05.250 255 12511.00 -37.83 54842.28 88888.00 2011-09-12 11:34:05.375 255 12510.88 -38.00 54842.32 88888.00 2011-09-12 11:34:05.500 255 12510.70 -38.20 54842.45 88888.00 2011-09-12 11:34:05.625 255 12510.42 -38.33 54842.53 88888.00 2011-09-12 11:34:05.750 255 12510.12 -38.45 54842.60 88888.00 2011-09-12 11:34:05.875 255 12509.90 -38.62 54842.70 88888.00 2011-09-12 11:34:06.000 255 12509.70 -38.75 54842.78 88888.00 2011-09-12 11:34:06.125 255 12509.55 -38.85 54842.85 88888.00 2011-09-12 11:34:06.250 255 12509.33 -39.00 54842.90 88888.00 2011-09-12 11:34:06.375 255 12509.15 -39.12 54842.93 88888.00 2011-09-12 11:34:06.500 255 12509.00 -39.25 54842.95 88888.00 2011-09-12 11:34:06.625 255 12508.83 -39.25 54843.03 88888.00 2011-09-12 11:34:06.750 255 12508.60 -39.25 54843.10 88888.00 2011-09-12 11:34:06.875 255 12508.35 -39.20 54843.12 88888.00 2011-09-12 11:34:07.000 255 12508.15 -39.17 54843.15 88888.00 2011-09-12 11:34:07.125 255 12508.00 -39.12 54843.20 88888.00 2011-09-12 11:34:07.250 255 12507.80 -38.98 54843.22 88888.00 2011-09-12 11:34:07.375 255 12507.67 -38.77 54843.28 88888.00 2011-09-12 11:34:07.500 255 12507.55 -38.55 54843.30 88888.00 2011-09-12 11:34:07.625 255 12507.40 -38.33 54843.35 88888.00 2011-09-12 11:34:07.750 255 12507.25 -37.95 54843.38 88888.00 2011-09-12 11:34:07.875 255 12507.12 -37.48 54843.38 88888.00 2011-09-12 11:34:08.000 255 12506.90 -36.90 54843.43 88888.00 2011-09-12 11:34:08.125 255 12506.67 -36.27 54843.43 88888.00 2011-09-12 11:34:08.250 255 12506.55 -35.55 54843.40 88888.00 2011-09-12 11:34:08.375 255 12506.50 -34.98 54843.43 88888.00 2011-09-12 11:34:08.500 255 12506.48 -34.33 54843.40 88888.00 2011-09-12 11:34:08.625 255 12506.40 -33.62 54843.43 88888.00 2011-09-12 11:34:08.750 255 12506.35 -33.02 54843.45 88888.00 2011-09-12 11:34:08.875 255 12506.30 -32.48 54843.45 88888.00 2011-09-12 11:34:09.000 255 12506.25 -31.93 54843.47 88888.00 2011-09-12 11:34:09.125 255 12506.15 -31.50 54843.47 88888.00 2011-09-12 11:34:09.250 255 12506.02 -31.07 54843.50 88888.00 2011-09-12 11:34:09.375 255 12505.95 -30.82 54843.50 88888.00 2011-09-12 11:34:09.500 255 12505.88 -30.57 54843.55 88888.00 2011-09-12 11:34:09.625 255 12505.83 -30.35 54843.55 88888.00 2011-09-12 11:34:09.750 255 12505.75 -30.27 54843.60 88888.00 2011-09-12 11:34:09.875 255 12505.65 -30.23 54843.60 88888.00 2011-09-12 11:34:10.000 255 12505.65 -30.18 54843.65 88888.00 2011-09-12 11:34:10.125 255 12505.65 -30.18 54843.65 88888.00 2011-09-12 11:34:10.250 255 12505.60 -30.20 54843.65 88888.00 2011-09-12 11:34:10.375 255 12505.62 -30.15 54843.68 88888.00 2011-09-12 11:34:10.500 255 12505.70 -30.12 54843.68 88888.00 2011-09-12 11:34:10.625 255 12505.75 -30.10 54843.70 88888.00 2011-09-12 11:34:10.750 255 12505.83 -30.02 54843.70 88888.00 2011-09-12 11:34:10.875 255 12505.92 -29.98 54843.65 88888.00 2011-09-12 11:34:11.000 255 12506.00 -29.95 54843.68 88888.00 2011-09-12 11:34:11.125 255 12506.05 -29.98 54843.70 88888.00 2011-09-12 11:34:11.250 255 12506.05 -30.05 54843.70 88888.00 2011-09-12 11:34:11.375 255 12506.02 -30.10 54843.70 88888.00 2011-09-12 11:34:11.500 255 12506.00 -30.20 54843.70 88888.00 2011-09-12 11:34:11.625 255 12505.95 -30.35 54843.70 88888.00 2011-09-12 11:34:11.750 255 12505.92 -30.52 54843.70 88888.00 2011-09-12 11:34:11.875 255 12505.88 -30.73 54843.72 88888.00 2011-09-12 11:34:12.000 255 12505.88 -30.95 54843.70 88888.00 2011-09-12 11:34:12.125 255 12505.85 -31.23 54843.70 88888.00 2011-09-12 11:34:12.250 255 12505.83 -31.52 54843.70 88888.00 2011-09-12 11:34:12.375 255 12505.83 -31.75 54843.68 88888.00 2011-09-12 11:34:12.500 255 12505.73 -32.00 54843.65 88888.00 2011-09-12 11:34:12.625 255 12505.70 -32.33 54843.65 88888.00 2011-09-12 11:34:12.750 255 12505.62 -32.70 54843.60 88888.00 2011-09-12 11:34:12.875 255 12505.52 -33.00 54843.60 88888.00 2011-09-12 11:34:13.000 255 12505.50 -33.33 54843.57 88888.00 2011-09-12 11:34:13.125 255 12505.50 -33.62 54843.60 88888.00 2011-09-12 11:34:13.250 255 12505.58 -34.08 54843.57 88888.00 2011-09-12 11:34:13.375 255 12505.62 -34.42 54843.53 88888.00 2011-09-12 11:34:13.500 255 12505.62 -34.83 54843.53 88888.00 2011-09-12 11:34:13.625 255 12505.58 -35.23 54843.53 88888.00 2011-09-12 11:34:13.750 255 12505.58 -35.70 54843.50 88888.00 2011-09-12 11:34:13.875 255 12505.58 -36.15 54843.50 88888.00 2011-09-12 11:34:14.000 255 12505.58 -36.67 54843.45 88888.00 2011-09-12 11:34:14.125 255 12505.58 -37.12 54843.45 88888.00 2011-09-12 11:34:14.250 255 12505.52 -37.70 54843.43 88888.00 2011-09-12 11:34:14.375 255 12505.55 -38.15 54843.43 88888.00 2011-09-12 11:34:14.500 255 12505.58 -38.67 54843.38 88888.00 2011-09-12 11:34:14.625 255 12505.62 -39.15 54843.35 88888.00 2011-09-12 11:34:14.750 255 12505.73 -39.60 54843.38 88888.00 2011-09-12 11:34:14.875 255 12505.77 -40.10 54843.35 88888.00 2011-09-12 11:34:15.000 255 12505.80 -40.62 54843.30 88888.00 2011-09-12 11:34:15.125 255 12505.92 -41.08 54843.30 88888.00 2011-09-12 11:34:15.250 255 12506.05 -41.62 54843.32 88888.00 2011-09-12 11:34:15.375 255 12506.15 -42.08 54843.28 88888.00 2011-09-12 11:34:15.500 255 12506.20 -42.58 54843.25 88888.00 2011-09-12 11:34:15.625 255 12506.33 -43.05 54843.22 88888.00 2011-09-12 11:34:15.750 255 12506.48 -43.50 54843.22 88888.00 2011-09-12 11:34:15.875 255 12506.62 -43.95 54843.18 88888.00 2011-09-12 11:34:16.000 255 12506.83 -44.40 54843.15 88888.00 2011-09-12 11:34:16.125 255 12507.05 -44.85 54843.15 88888.00 2011-09-12 11:34:16.250 255 12507.25 -45.40 54843.12 88888.00 2011-09-12 11:34:16.375 255 12507.42 -45.75 54843.10 88888.00 2011-09-12 11:34:16.500 255 12507.62 -46.23 54843.07 88888.00 2011-09-12 11:34:16.625 255 12507.83 -46.62 54843.07 88888.00 2011-09-12 11:34:16.750 255 12507.92 -47.02 54843.05 88888.00 2011-09-12 11:34:16.875 255 12508.05 -47.40 54843.03 88888.00 2011-09-12 11:34:17.000 255 12508.20 -47.75 54843.00 88888.00 2011-09-12 11:34:17.125 255 12508.35 -48.00 54843.05 88888.00 2011-09-12 11:34:17.250 255 12508.50 -48.27 54843.05 88888.00 2011-09-12 11:34:17.375 255 12508.60 -48.48 54843.05 88888.00 2011-09-12 11:34:17.500 255 12508.62 -48.62 54843.00 88888.00 2011-09-12 11:34:17.625 255 12508.60 -48.70 54842.97 88888.00 2011-09-12 11:34:17.750 255 12508.55 -48.62 54843.00 88888.00 2011-09-12 11:34:17.875 255 12508.50 -48.45 54843.00 88888.00 2011-09-12 11:34:18.000 255 12508.40 -48.23 54842.97 88888.00 2011-09-12 11:34:18.125 255 12508.33 -48.00 54842.93 88888.00 2011-09-12 11:34:18.250 255 12508.25 -47.73 54842.90 88888.00 2011-09-12 11:34:18.375 255 12508.27 -47.50 54842.85 88888.00 2011-09-12 11:34:18.500 255 12508.33 -47.30 54842.80 88888.00 2011-09-12 11:34:18.625 255 12508.38 -47.12 54842.72 88888.00 2011-09-12 11:34:18.750 255 12508.42 -46.92 54842.72 88888.00 2011-09-12 11:34:18.875 255 12508.55 -46.77 54842.68 88888.00 2011-09-12 11:34:19.000 255 12508.73 -46.65 54842.60 88888.00 2011-09-12 11:34:19.125 255 12508.85 -46.58 54842.57 88888.00 2011-09-12 11:34:19.250 255 12508.92 -46.55 54842.53 88888.00 2011-09-12 11:34:19.375 255 12509.02 -46.55 54842.47 88888.00 2011-09-12 11:34:19.500 255 12509.20 -46.52 54842.45 88888.00 2011-09-12 11:34:19.625 255 12509.35 -46.48 54842.43 88888.00 2011-09-12 11:34:19.750 255 12509.45 -46.48 54842.40 88888.00 2011-09-12 11:34:19.875 255 12509.58 -46.48 54842.38 88888.00 2011-09-12 11:34:20.000 255 12509.70 -46.52 54842.35 88888.00 2011-09-12 11:34:20.125 255 12509.80 -46.60 54842.35 88888.00 2011-09-12 11:34:20.250 255 12509.85 -46.62 54842.35 88888.00 2011-09-12 11:34:20.375 255 12509.83 -46.62 54842.32 88888.00 2011-09-12 11:34:20.500 255 12509.80 -46.70 54842.32 88888.00 2011-09-12 11:34:20.625 255 12509.80 -46.77 54842.32 88888.00 2011-09-12 11:34:20.750 255 12509.77 -46.83 54842.30 88888.00 2011-09-12 11:34:20.875 255 12509.67 -46.95 54842.30 88888.00 2011-09-12 11:34:21.000 255 12509.60 -47.00 54842.35 88888.00 2011-09-12 11:34:21.125 255 12509.50 -47.08 54842.38 88888.00 2011-09-12 11:34:21.250 255 12509.38 -47.17 54842.35 88888.00 2011-09-12 11:34:21.375 255 12509.23 -47.25 54842.32 88888.00 2011-09-12 11:34:21.500 255 12509.10 -47.33 54842.32 88888.00 2011-09-12 11:34:21.625 255 12509.02 -47.40 54842.38 88888.00 2011-09-12 11:34:21.750 255 12508.92 -47.45 54842.38 88888.00 2011-09-12 11:34:21.875 255 12508.83 -47.48 54842.38 88888.00 2011-09-12 11:34:22.000 255 12508.77 -47.48 54842.38 88888.00 2011-09-12 11:34:22.125 255 12508.67 -47.40 54842.43 88888.00 2011-09-12 11:34:22.250 255 12508.58 -47.27 54842.43 88888.00 2011-09-12 11:34:22.375 255 12508.60 -47.10 54842.43 88888.00 2011-09-12 11:34:22.500 255 12508.65 -46.83 54842.45 88888.00 2011-09-12 11:34:22.625 255 12508.55 -46.58 54842.47 88888.00 2011-09-12 11:34:22.750 255 12508.52 -46.30 54842.53 88888.00 2011-09-12 11:34:22.875 255 12508.55 -45.98 54842.55 88888.00 2011-09-12 11:34:23.000 255 12508.52 -45.62 54842.62 88888.00 2011-09-12 11:34:23.125 255 12508.52 -45.17 54842.68 88888.00 2011-09-12 11:34:23.250 255 12508.60 -44.75 54842.72 88888.00 2011-09-12 11:34:23.375 255 12508.75 -44.40 54842.78 88888.00 2011-09-12 11:34:23.500 255 12508.85 -44.05 54842.80 88888.00 2011-09-12 11:34:23.625 255 12508.95 -43.73 54842.85 88888.00 2011-09-12 11:34:23.750 255 12509.05 -43.50 54842.95 88888.00 2011-09-12 11:34:23.875 255 12509.12 -43.35 54843.00 88888.00 2011-09-12 11:34:24.000 255 12509.23 -43.23 54843.05 88888.00 2011-09-12 11:34:24.125 255 12509.33 -43.10 54843.12 88888.00 2011-09-12 11:34:24.250 255 12509.48 -43.10 54843.20 88888.00 2011-09-12 11:34:24.375 255 12509.60 -43.12 54843.25 88888.00 2011-09-12 11:34:24.500 255 12509.70 -43.12 54843.32 88888.00 2011-09-12 11:34:24.625 255 12509.77 -43.17 54843.38 88888.00 2011-09-12 11:34:24.750 255 12509.85 -43.27 54843.43 88888.00 2011-09-12 11:34:24.875 255 12509.95 -43.38 54843.50 88888.00 2011-09-12 11:34:25.000 255 12510.02 -43.52 54843.55 88888.00 2011-09-12 11:34:25.125 255 12510.17 -43.65 54843.62 88888.00 2011-09-12 11:34:25.250 255 12510.33 -43.88 54843.70 88888.00 2011-09-12 11:34:25.375 255 12510.40 -44.02 54843.72 88888.00 2011-09-12 11:34:25.500 255 12510.45 -44.25 54843.75 88888.00 2011-09-12 11:34:25.625 255 12510.55 -44.48 54843.78 88888.00 2011-09-12 11:34:25.750 255 12510.70 -44.70 54843.82 88888.00 2011-09-12 11:34:25.875 255 12510.85 -44.88 54843.88 88888.00 2011-09-12 11:34:26.000 255 12510.90 -45.10 54843.90 88888.00 2011-09-12 11:34:26.125 255 12510.90 -45.30 54843.95 88888.00 2011-09-12 11:34:26.250 255 12510.88 -45.55 54844.00 88888.00 2011-09-12 11:34:26.375 255 12510.98 -45.67 54844.03 88888.00 2011-09-12 11:34:26.500 255 12511.02 -45.92 54844.05 88888.00 2011-09-12 11:34:26.625 255 12511.10 -46.17 54844.07 88888.00 2011-09-12 11:34:26.750 255 12511.17 -46.40 54844.07 88888.00 2011-09-12 11:34:26.875 255 12511.23 -46.67 54844.07 88888.00 2011-09-12 11:34:27.000 255 12511.33 -46.92 54844.07 88888.00 2011-09-12 11:34:27.125 255 12511.45 -47.15 54844.10 88888.00 2011-09-12 11:34:27.250 255 12511.55 -47.42 54844.15 88888.00 2011-09-12 11:34:27.375 255 12511.60 -47.60 54844.15 88888.00 2011-09-12 11:34:27.500 255 12511.70 -47.80 54844.12 88888.00 2011-09-12 11:34:27.625 255 12511.75 -47.98 54844.10 88888.00 2011-09-12 11:34:27.750 255 12511.85 -48.10 54844.18 88888.00 2011-09-12 11:34:27.875 255 12511.95 -48.23 54844.18 88888.00 2011-09-12 11:34:28.000 255 12511.95 -48.38 54844.18 88888.00 2011-09-12 11:34:28.125 255 12511.98 -48.48 54844.20 88888.00 2011-09-12 11:34:28.250 255 12511.92 -48.55 54844.20 88888.00 2011-09-12 11:34:28.375 255 12511.92 -48.55 54844.22 88888.00 2011-09-12 11:34:28.500 255 12511.83 -48.52 54844.20 88888.00 2011-09-12 11:34:28.625 255 12511.80 -48.55 54844.20 88888.00 2011-09-12 11:34:28.750 255 12511.67 -48.60 54844.20 88888.00 2011-09-12 11:34:28.875 255 12511.62 -48.58 54844.20 88888.00 2011-09-12 11:34:29.000 255 12511.55 -48.52 54844.20 88888.00 2011-09-12 11:34:29.125 255 12511.40 -48.45 54844.22 88888.00 2011-09-12 11:34:29.250 255 12511.33 -48.35 54844.22 88888.00 2011-09-12 11:34:29.375 255 12511.30 -48.27 54844.22 88888.00 2011-09-12 11:34:29.500 255 12511.23 -48.20 54844.22 88888.00 2011-09-12 11:34:29.625 255 12511.17 -48.12 54844.20 88888.00 2011-09-12 11:34:29.750 255 12511.12 -48.00 54844.20 88888.00 2011-09-12 11:34:29.875 255 12511.02 -47.88 54844.18 88888.00 2011-09-12 11:34:30.000 255 12510.90 -47.75 54844.18 88888.00 2011-09-12 11:34:30.125 255 12510.80 -47.62 54844.18 88888.00 2011-09-12 11:34:30.250 255 12510.73 -47.48 54844.15 88888.00 2011-09-12 11:34:30.375 255 12510.73 -47.30 54844.15 88888.00 2011-09-12 11:34:30.500 255 12510.60 -47.12 54844.15 88888.00 2011-09-12 11:34:30.625 255 12510.40 -47.00 54844.18 88888.00 2011-09-12 11:34:30.750 255 12510.30 -46.77 54844.15 88888.00 2011-09-12 11:34:30.875 255 12510.20 -46.60 54844.12 88888.00 2011-09-12 11:34:31.000 255 12510.15 -46.35 54844.15 88888.00 2011-09-12 11:34:31.125 255 12510.05 -46.15 54844.12 88888.00 2011-09-12 11:34:31.250 255 12509.92 -45.90 54844.12 88888.00 2011-09-12 11:34:31.375 255 12509.83 -45.67 54844.07 88888.00 2011-09-12 11:34:31.500 255 12509.70 -45.42 54844.10 88888.00 2011-09-12 11:34:31.625 255 12509.67 -45.12 54844.07 88888.00 2011-09-12 11:34:31.750 255 12509.60 -44.77 54844.07 88888.00 2011-09-12 11:34:31.875 255 12509.52 -44.35 54844.07 88888.00 2011-09-12 11:34:32.000 255 12509.48 -43.85 54844.07 88888.00 2011-09-12 11:34:32.125 255 12509.45 -43.42 54844.03 88888.00 2011-09-12 11:34:32.250 255 12509.42 -43.00 54844.03 88888.00 2011-09-12 11:34:32.375 255 12509.45 -42.67 54844.00 88888.00 2011-09-12 11:34:32.500 255 12509.45 -42.38 54843.97 88888.00 2011-09-12 11:34:32.625 255 12509.55 -42.12 54843.95 88888.00 2011-09-12 11:34:32.750 255 12509.77 -41.83 54843.93 88888.00 2011-09-12 11:34:32.875 255 12509.95 -41.65 54843.93 88888.00 2011-09-12 11:34:33.000 255 12510.05 -41.55 54843.93 88888.00 2011-09-12 11:34:33.125 255 12510.25 -41.42 54843.90 88888.00 2011-09-12 11:34:33.250 255 12510.50 -41.30 54843.88 88888.00 2011-09-12 11:34:33.375 255 12510.73 -41.17 54843.88 88888.00 2011-09-12 11:34:33.500 255 12510.88 -41.10 54843.85 88888.00 2011-09-12 11:34:33.625 255 12511.08 -41.02 54843.82 88888.00 2011-09-12 11:34:33.750 255 12511.17 -40.98 54843.85 88888.00 2011-09-12 11:34:33.875 255 12511.30 -40.92 54843.85 88888.00 2011-09-12 11:34:34.000 255 12511.50 -40.88 54843.82 88888.00 2011-09-12 11:34:34.125 255 12511.67 -40.88 54843.85 88888.00 2011-09-12 11:34:34.250 255 12511.83 -40.85 54843.85 88888.00 2011-09-12 11:34:34.375 255 12511.98 -40.80 54843.90 88888.00 2011-09-12 11:34:34.500 255 12512.05 -40.80 54843.88 88888.00 2011-09-12 11:34:34.625 255 12512.12 -40.85 54843.88 88888.00 2011-09-12 11:34:34.750 255 12512.15 -40.88 54843.90 88888.00 2011-09-12 11:34:34.875 255 12512.15 -40.92 54843.93 88888.00 2011-09-12 11:34:35.000 255 12512.12 -40.90 54843.95 88888.00 2011-09-12 11:34:35.125 255 12512.12 -40.83 54844.00 88888.00 2011-09-12 11:34:35.250 255 12512.00 -40.70 54844.05 88888.00 2011-09-12 11:34:35.375 255 12511.88 -40.60 54844.10 88888.00 2011-09-12 11:34:35.500 255 12511.73 -40.35 54844.18 88888.00 2011-09-12 11:34:35.625 255 12511.58 -40.05 54844.25 88888.00 2011-09-12 11:34:35.750 255 12511.35 -39.73 54844.35 88888.00 2011-09-12 11:34:35.875 255 12511.15 -39.38 54844.40 88888.00 2011-09-12 11:34:36.000 255 12511.05 -39.00 54844.50 88888.00 2011-09-12 11:34:36.125 255 12510.95 -38.50 54844.62 88888.00 2011-09-12 11:34:36.250 255 12510.80 -37.92 54844.78 88888.00 2011-09-12 11:34:36.375 255 12510.70 -37.45 54844.82 88888.00 2011-09-12 11:34:36.500 255 12510.50 -36.92 54844.90 88888.00 2011-09-12 11:34:36.625 255 12510.40 -36.40 54845.00 88888.00 2011-09-12 11:34:36.750 255 12510.38 -35.92 54845.15 88888.00 2011-09-12 11:34:36.875 255 12510.25 -35.42 54845.25 88888.00 2011-09-12 11:34:37.000 255 12510.15 -35.02 54845.35 88888.00 2011-09-12 11:34:37.125 255 12510.08 -34.62 54845.45 88888.00 2011-09-12 11:34:37.250 255 12509.98 -34.15 54845.57 88888.00 2011-09-12 11:34:37.375 255 12509.98 -33.75 54845.68 88888.00 2011-09-12 11:34:37.500 255 12509.98 -33.23 54845.78 88888.00 2011-09-12 11:34:37.625 255 12509.98 -32.70 54845.90 88888.00 2011-09-12 11:34:37.750 255 12510.00 -32.15 54846.00 88888.00 2011-09-12 11:34:37.875 255 12510.08 -31.68 54846.10 88888.00 2011-09-12 11:34:38.000 255 12510.10 -31.25 54846.20 88888.00 2011-09-12 11:34:38.125 255 12510.15 -30.88 54846.30 88888.00 2011-09-12 11:34:38.250 255 12510.25 -30.50 54846.45 88888.00 2011-09-12 11:34:38.375 255 12510.40 -30.23 54846.53 88888.00 2011-09-12 11:34:38.500 255 12510.42 -29.98 54846.62 88888.00 2011-09-12 11:34:38.625 255 12510.40 -29.77 54846.75 88888.00 2011-09-12 11:34:38.750 255 12510.42 -29.62 54846.85 88888.00 2011-09-12 11:34:38.875 255 12510.45 -29.55 54846.97 88888.00 2011-09-12 11:34:39.000 255 12510.48 -29.48 54847.07 88888.00 2011-09-12 11:34:39.125 255 12510.45 -29.45 54847.18 88888.00 2011-09-12 11:34:39.250 255 12510.50 -29.52 54847.28 88888.00 2011-09-12 11:34:39.375 255 12510.52 -29.55 54847.38 88888.00 2011-09-12 11:34:39.500 255 12510.50 -29.65 54847.47 88888.00 2011-09-12 11:34:39.625 255 12510.48 -29.73 54847.57 88888.00 2011-09-12 11:34:39.750 255 12510.45 -29.80 54847.68 88888.00 2011-09-12 11:34:39.875 255 12510.45 -29.98 54847.75 88888.00 2011-09-12 11:34:40.000 255 12510.45 -30.18 54847.85 88888.00 2011-09-12 11:34:40.125 255 12510.48 -30.32 54847.95 88888.00 2011-09-12 11:34:40.250 255 12510.50 -30.57 54848.00 88888.00 2011-09-12 11:34:40.375 255 12510.58 -30.70 54848.05 88888.00 2011-09-12 11:34:40.500 255 12510.60 -30.90 54848.15 88888.00 2011-09-12 11:34:40.625 255 12510.55 -31.07 54848.20 88888.00 2011-09-12 11:34:40.750 255 12510.58 -31.27 54848.25 88888.00 2011-09-12 11:34:40.875 255 12510.65 -31.50 54848.30 88888.00 2011-09-12 11:34:41.000 255 12510.70 -31.73 54848.35 88888.00 2011-09-12 11:34:41.125 255 12510.83 -31.93 54848.40 88888.00 2011-09-12 11:34:41.250 255 12510.95 -32.17 54848.47 88888.00 2011-09-12 11:34:41.375 255 12511.10 -32.30 54848.53 88888.00 2011-09-12 11:34:41.500 255 12511.20 -32.45 54848.57 88888.00 2011-09-12 11:34:41.625 255 12511.25 -32.62 54848.65 88888.00 2011-09-12 11:34:41.750 255 12511.30 -32.80 54848.70 88888.00 2011-09-12 11:34:41.875 255 12511.40 -32.90 54848.75 88888.00 2011-09-12 11:34:42.000 255 12511.55 -33.00 54848.80 88888.00 2011-09-12 11:34:42.125 255 12511.70 -33.08 54848.85 88888.00 2011-09-12 11:34:42.250 255 12511.88 -33.23 54848.95 88888.00 2011-09-12 11:34:42.375 255 12512.05 -33.27 54849.03 88888.00 2011-09-12 11:34:42.500 255 12512.27 -33.30 54849.05 88888.00 2011-09-12 11:34:42.625 255 12512.52 -33.25 54849.07 88888.00 2011-09-12 11:34:42.750 255 12512.73 -33.12 54849.18 88888.00 2011-09-12 11:34:42.875 255 12512.92 -32.90 54849.28 88888.00 2011-09-12 11:34:43.000 255 12513.20 -32.65 54849.35 88888.00 2011-09-12 11:34:43.125 255 12513.50 -32.33 54849.43 88888.00 2011-09-12 11:34:43.250 255 12513.73 -31.93 54849.55 88888.00 2011-09-12 11:34:43.375 255 12513.88 -31.57 54849.65 88888.00 2011-09-12 11:34:43.500 255 12514.00 -31.23 54849.75 88888.00 2011-09-12 11:34:43.625 255 12514.12 -30.90 54849.82 88888.00 2011-09-12 11:34:43.750 255 12514.15 -30.48 54849.97 88888.00 2011-09-12 11:34:43.875 255 12514.20 -30.05 54850.12 88888.00 2011-09-12 11:34:44.000 255 12514.30 -29.62 54850.22 88888.00 2011-09-12 11:34:44.125 255 12514.30 -29.23 54850.35 88888.00 2011-09-12 11:34:44.250 255 12514.23 -28.80 54850.47 88888.00 2011-09-12 11:34:44.375 255 12514.23 -28.45 54850.55 88888.00 2011-09-12 11:34:44.500 255 12514.25 -28.10 54850.65 88888.00 2011-09-12 11:34:44.625 255 12514.33 -27.80 54850.78 88888.00 2011-09-12 11:34:44.750 255 12514.35 -27.50 54850.88 88888.00 2011-09-12 11:34:44.875 255 12514.33 -27.23 54851.00 88888.00 2011-09-12 11:34:45.000 255 12514.33 -26.98 54851.12 88888.00 2011-09-12 11:34:45.125 255 12514.35 -26.70 54851.22 88888.00 2011-09-12 11:34:45.250 255 12514.33 -26.48 54851.35 88888.00 2011-09-12 11:34:45.375 255 12514.35 -26.32 54851.47 88888.00 2011-09-12 11:34:45.500 255 12514.33 -26.15 54851.57 88888.00 2011-09-12 11:34:45.625 255 12514.27 -25.95 54851.70 88888.00 2011-09-12 11:34:45.750 255 12514.02 -25.77 54851.80 88888.00 2011-09-12 11:34:45.875 255 12513.85 -25.65 54851.90 88888.00 2011-09-12 11:34:46.000 255 12513.70 -25.57 54852.00 88888.00 2011-09-12 11:34:46.125 255 12513.52 -25.52 54852.12 88888.00 2011-09-12 11:34:46.250 255 12513.27 -25.48 54852.28 88888.00 2011-09-12 11:34:46.375 255 12513.08 -25.45 54852.35 88888.00 2011-09-12 11:34:46.500 255 12512.85 -25.48 54852.45 88888.00 2011-09-12 11:34:46.625 255 12512.60 -25.52 54852.50 88888.00 2011-09-12 11:34:46.750 255 12512.27 -25.52 54852.60 88888.00 2011-09-12 11:34:46.875 255 12512.10 -25.50 54852.68 88888.00 2011-09-12 11:34:47.000 255 12511.95 -25.55 54852.72 88888.00 2011-09-12 11:34:47.125 255 12511.75 -25.65 54852.78 88888.00 2011-09-12 11:34:47.250 255 12511.58 -25.77 54852.80 88888.00 2011-09-12 11:34:47.375 255 12511.42 -25.90 54852.82 88888.00 2011-09-12 11:34:47.500 255 12511.27 -26.05 54852.88 88888.00 2011-09-12 11:34:47.625 255 12511.27 -26.20 54852.90 88888.00 2011-09-12 11:34:47.750 255 12511.17 -26.32 54852.97 88888.00 2011-09-12 11:34:47.875 255 12511.10 -26.48 54853.00 88888.00 2011-09-12 11:34:48.000 255 12510.95 -26.68 54853.00 88888.00 2011-09-12 11:34:48.125 255 12510.77 -26.85 54853.05 88888.00 2011-09-12 11:34:48.250 255 12510.55 -26.98 54853.07 88888.00 2011-09-12 11:34:48.375 255 12510.40 -27.07 54853.10 88888.00 2011-09-12 11:34:48.500 255 12510.27 -27.25 54853.12 88888.00 2011-09-12 11:34:48.625 255 12510.17 -27.40 54853.12 88888.00 2011-09-12 11:34:48.750 255 12510.02 -27.52 54853.15 88888.00 2011-09-12 11:34:48.875 255 12509.98 -27.65 54853.15 88888.00 2011-09-12 11:34:49.000 255 12509.92 -27.77 54853.18 88888.00 2011-09-12 11:34:49.125 255 12509.88 -27.90 54853.18 88888.00 2011-09-12 11:34:49.250 255 12509.77 -28.00 54853.18 88888.00 2011-09-12 11:34:49.375 255 12509.70 -28.00 54853.18 88888.00 2011-09-12 11:34:49.500 255 12509.60 -28.07 54853.18 88888.00 2011-09-12 11:34:49.625 255 12509.58 -28.12 54853.18 88888.00 2011-09-12 11:34:49.750 255 12509.55 -28.18 54853.15 88888.00 2011-09-12 11:34:49.875 255 12509.58 -28.25 54853.15 88888.00 2011-09-12 11:34:50.000 255 12509.60 -28.32 54853.18 88888.00 2011-09-12 11:34:50.125 255 12509.60 -28.38 54853.22 88888.00 2011-09-12 11:34:50.250 255 12509.58 -28.38 54853.25 88888.00 2011-09-12 11:34:50.375 255 12509.67 -28.38 54853.25 88888.00 2011-09-12 11:34:50.500 255 12509.75 -28.43 54853.25 88888.00 2011-09-12 11:34:50.625 255 12509.90 -28.48 54853.25 88888.00 2011-09-12 11:34:50.750 255 12510.05 -28.55 54853.28 88888.00 2011-09-12 11:34:50.875 255 12510.15 -28.65 54853.25 88888.00 2011-09-12 11:34:51.000 255 12510.30 -28.70 54853.25 88888.00 2011-09-12 11:34:51.125 255 12510.60 -28.75 54853.28 88888.00 2011-09-12 11:34:51.250 255 12510.88 -28.80 54853.30 88888.00 2011-09-12 11:34:51.375 255 12511.15 -28.85 54853.28 88888.00 2011-09-12 11:34:51.500 255 12511.35 -28.85 54853.30 88888.00 2011-09-12 11:34:51.625 255 12511.70 -28.85 54853.32 88888.00 2011-09-12 11:34:51.750 255 12511.95 -28.85 54853.35 88888.00 2011-09-12 11:34:51.875 255 12512.23 -28.88 54853.38 88888.00 2011-09-12 11:34:52.000 255 12512.45 -28.88 54853.38 88888.00 2011-09-12 11:34:52.125 255 12512.73 -28.88 54853.38 88888.00 2011-09-12 11:34:52.250 255 12513.00 -28.88 54853.40 88888.00 2011-09-12 11:34:52.375 255 12513.30 -28.85 54853.45 88888.00 2011-09-12 11:34:52.500 255 12513.48 -28.77 54853.45 88888.00 2011-09-12 11:34:52.625 255 12513.65 -28.65 54853.47 88888.00 2011-09-12 11:34:52.750 255 12513.85 -28.48 54853.53 88888.00 2011-09-12 11:34:52.875 255 12514.10 -28.23 54853.57 88888.00 2011-09-12 11:34:53.000 255 12514.33 -27.98 54853.62 88888.00 2011-09-12 11:34:53.125 255 12514.42 -27.73 54853.68 88888.00 2011-09-12 11:34:53.250 255 12514.58 -27.32 54853.72 88888.00 2011-09-12 11:34:53.375 255 12514.67 -26.98 54853.78 88888.00 2011-09-12 11:34:53.500 255 12514.80 -26.52 54853.82 88888.00 2011-09-12 11:34:53.625 255 12514.92 -26.07 54853.88 88888.00 2011-09-12 11:34:53.750 255 12514.98 -25.65 54853.93 88888.00 2011-09-12 11:34:53.875 255 12515.00 -25.23 54854.03 88888.00 2011-09-12 11:34:54.000 255 12514.95 -24.85 54854.15 88888.00 2011-09-12 11:34:54.125 255 12514.90 -24.52 54854.25 88888.00 2011-09-12 11:34:54.250 255 12514.83 -24.18 54854.35 88888.00 2011-09-12 11:34:54.375 255 12514.83 -23.90 54854.40 88888.00 2011-09-12 11:34:54.500 255 12514.77 -23.65 54854.50 88888.00 2011-09-12 11:34:54.625 255 12514.65 -23.45 54854.57 88888.00 2011-09-12 11:34:54.750 255 12514.52 -23.27 54854.65 88888.00 2011-09-12 11:34:54.875 255 12514.42 -23.18 54854.72 88888.00 2011-09-12 11:34:55.000 255 12514.33 -23.10 54854.80 88888.00 2011-09-12 11:34:55.125 255 12514.17 -22.98 54854.88 88888.00 2011-09-12 11:34:55.250 255 12514.00 -22.98 54855.00 88888.00 2011-09-12 11:34:55.375 255 12513.90 -22.95 54855.03 88888.00 2011-09-12 11:34:55.500 255 12513.67 -22.98 54855.12 88888.00 2011-09-12 11:34:55.625 255 12513.48 -23.00 54855.20 88888.00 2011-09-12 11:34:55.750 255 12513.23 -23.00 54855.25 88888.00 2011-09-12 11:34:55.875 255 12513.00 -22.98 54855.32 88888.00 2011-09-12 11:34:56.000 255 12512.75 -23.00 54855.40 88888.00 2011-09-12 11:34:56.125 255 12512.42 -23.00 54855.45 88888.00 2011-09-12 11:34:56.250 255 12511.98 -22.93 54855.55 88888.00 2011-09-12 11:34:56.375 255 12511.55 -22.85 54855.57 88888.00 2011-09-12 11:34:56.500 255 12511.20 -22.77 54855.65 88888.00 2011-09-12 11:34:56.625 255 12510.92 -22.70 54855.70 88888.00 2011-09-12 11:34:56.750 255 12510.55 -22.60 54855.75 88888.00 2011-09-12 11:34:56.875 255 12510.17 -22.62 54855.78 88888.00 2011-09-12 11:34:57.000 255 12509.85 -22.60 54855.78 88888.00 2011-09-12 11:34:57.125 255 12509.45 -22.55 54855.82 88888.00 2011-09-12 11:34:57.250 255 12509.00 -22.45 54855.85 88888.00 2011-09-12 11:34:57.375 255 12508.73 -22.32 54855.90 88888.00 2011-09-12 11:34:57.500 255 12508.40 -22.23 54855.93 88888.00 2011-09-12 11:34:57.625 255 12508.05 -22.15 54855.95 88888.00 2011-09-12 11:34:57.750 255 12507.77 -22.10 54855.93 88888.00 2011-09-12 11:34:57.875 255 12507.52 -22.07 54855.93 88888.00 2011-09-12 11:34:58.000 255 12507.33 -22.07 54855.93 88888.00 2011-09-12 11:34:58.125 255 12507.17 -22.05 54855.95 88888.00 2011-09-12 11:34:58.250 255 12507.05 -22.12 54855.90 88888.00 2011-09-12 11:34:58.375 255 12506.95 -22.18 54855.88 88888.00 2011-09-12 11:34:58.500 255 12506.85 -22.23 54855.90 88888.00 2011-09-12 11:34:58.625 255 12506.73 -22.30 54855.93 88888.00 2011-09-12 11:34:58.750 255 12506.60 -22.38 54855.93 88888.00 2011-09-12 11:34:58.875 255 12506.55 -22.43 54855.95 88888.00 2011-09-12 11:34:59.000 255 12506.50 -22.52 54855.93 88888.00 2011-09-12 11:34:59.125 255 12506.48 -22.52 54855.93 88888.00 2011-09-12 11:34:59.250 255 12506.38 -22.68 54855.90 88888.00 2011-09-12 11:34:59.375 255 12506.30 -22.77 54855.88 88888.00 2011-09-12 11:34:59.500 255 12506.27 -22.90 54855.85 88888.00 2011-09-12 11:34:59.625 255 12506.23 -23.00 54855.85 88888.00 2011-09-12 11:34:59.750 255 12506.23 -23.15 54855.82 88888.00 2011-09-12 11:34:59.875 255 12506.27 -23.32 54855.80 88888.00 2011-09-12 11:35:00.000 255 12506.30 -23.52 54855.78 88888.00 2011-09-12 11:35:00.125 255 12506.38 -23.70 54855.75 88888.00 2011-09-12 11:35:00.250 255 12506.45 -23.90 54855.72 88888.00 2011-09-12 11:35:00.375 255 12506.52 -24.00 54855.70 88888.00 2011-09-12 11:35:00.500 255 12506.50 -24.10 54855.68 88888.00 2011-09-12 11:35:00.625 255 12506.50 -24.23 54855.62 88888.00 2011-09-12 11:35:00.750 255 12506.55 -24.32 54855.62 88888.00 2011-09-12 11:35:00.875 255 12506.60 -24.35 54855.60 88888.00 2011-09-12 11:35:01.000 255 12506.58 -24.32 54855.57 88888.00 2011-09-12 11:35:01.125 255 12506.67 -24.27 54855.53 88888.00 2011-09-12 11:35:01.250 255 12506.60 -24.18 54855.50 88888.00 2011-09-12 11:35:01.375 255 12506.62 -24.02 54855.47 88888.00 2011-09-12 11:35:01.500 255 12506.55 -23.82 54855.45 88888.00 2011-09-12 11:35:01.625 255 12506.48 -23.62 54855.45 88888.00 2011-09-12 11:35:01.750 255 12506.48 -23.35 54855.45 88888.00 2011-09-12 11:35:01.875 255 12506.55 -23.10 54855.45 88888.00 2011-09-12 11:35:02.000 255 12506.62 -22.88 54855.45 88888.00 2011-09-12 11:35:02.125 255 12506.65 -22.57 54855.50 88888.00 2011-09-12 11:35:02.250 255 12506.75 -22.27 54855.53 88888.00 2011-09-12 11:35:02.375 255 12506.85 -22.02 54855.53 88888.00 2011-09-12 11:35:02.500 255 12506.98 -21.77 54855.57 88888.00 2011-09-12 11:35:02.625 255 12507.08 -21.52 54855.65 88888.00 2011-09-12 11:35:02.750 255 12507.20 -21.27 54855.68 88888.00 2011-09-12 11:35:02.875 255 12507.30 -21.05 54855.70 88888.00 2011-09-12 11:35:03.000 255 12507.45 -20.88 54855.80 88888.00 2011-09-12 11:35:03.125 255 12507.60 -20.68 54855.90 88888.00 2011-09-12 11:35:03.250 255 12507.75 -20.48 54855.97 88888.00 2011-09-12 11:35:03.375 255 12507.92 -20.32 54856.03 88888.00 2011-09-12 11:35:03.500 255 12508.10 -20.15 54856.12 88888.00 2011-09-12 11:35:03.625 255 12508.23 -20.05 54856.22 88888.00 2011-09-12 11:35:03.750 255 12508.45 -19.95 54856.30 88888.00 2011-09-12 11:35:03.875 255 12508.73 -19.88 54856.40 88888.00 2011-09-12 11:35:04.000 255 12508.95 -19.82 54856.50 88888.00 2011-09-12 11:35:04.125 255 12509.17 -19.85 54856.60 88888.00 2011-09-12 11:35:04.250 255 12509.45 -19.98 54856.72 88888.00 2011-09-12 11:35:04.375 255 12509.65 -20.07 54856.78 88888.00 2011-09-12 11:35:04.500 255 12509.77 -20.18 54856.88 88888.00 2011-09-12 11:35:04.625 255 12509.98 -20.30 54856.95 88888.00 2011-09-12 11:35:04.750 255 12510.10 -20.48 54857.07 88888.00 2011-09-12 11:35:04.875 255 12510.25 -20.70 54857.12 88888.00 2011-09-12 11:35:05.000 255 12510.48 -20.88 54857.20 88888.00 2011-09-12 11:35:05.125 255 12510.73 -21.10 54857.32 88888.00 2011-09-12 11:35:05.250 255 12510.83 -21.30 54857.43 88888.00 2011-09-12 11:35:05.375 255 12511.00 -21.48 54857.50 88888.00 2011-09-12 11:35:05.500 255 12511.12 -21.62 54857.57 88888.00 2011-09-12 11:35:05.625 255 12511.17 -21.80 54857.60 88888.00 2011-09-12 11:35:05.750 255 12511.23 -22.00 54857.68 88888.00 2011-09-12 11:35:05.875 255 12511.23 -22.18 54857.75 88888.00 2011-09-12 11:35:06.000 255 12511.23 -22.38 54857.78 88888.00 2011-09-12 11:35:06.125 255 12511.33 -22.52 54857.82 88888.00 2011-09-12 11:35:06.250 255 12511.33 -22.73 54857.90 88888.00 2011-09-12 11:35:06.375 255 12511.33 -22.82 54857.95 88888.00 2011-09-12 11:35:06.500 255 12511.33 -22.98 54857.95 88888.00 2011-09-12 11:35:06.625 255 12511.33 -23.15 54857.93 88888.00 2011-09-12 11:35:06.750 255 12511.33 -23.32 54857.90 88888.00 2011-09-12 11:35:06.875 255 12511.35 -23.48 54857.90 88888.00 2011-09-12 11:35:07.000 255 12511.35 -23.62 54857.88 88888.00 2011-09-12 11:35:07.125 255 12511.45 -23.73 54857.88 88888.00 2011-09-12 11:35:07.250 255 12511.55 -23.85 54857.88 88888.00 2011-09-12 11:35:07.375 255 12511.67 -23.90 54857.85 88888.00 2011-09-12 11:35:07.500 255 12511.85 -23.90 54857.82 88888.00 2011-09-12 11:35:07.625 255 12512.12 -23.85 54857.80 88888.00 2011-09-12 11:35:07.750 255 12512.50 -23.82 54857.75 88888.00 2011-09-12 11:35:07.875 255 12512.85 -23.70 54857.70 88888.00 2011-09-12 11:35:08.000 255 12513.25 -23.57 54857.72 88888.00 2011-09-12 11:35:08.125 255 12513.60 -23.40 54857.70 88888.00 2011-09-12 11:35:08.250 255 12513.98 -23.20 54857.70 88888.00 2011-09-12 11:35:08.375 255 12514.35 -23.05 54857.70 88888.00 2011-09-12 11:35:08.500 255 12514.62 -22.88 54857.70 88888.00 2011-09-12 11:35:08.625 255 12514.95 -22.68 54857.70 88888.00 2011-09-12 11:35:08.750 255 12515.25 -22.50 54857.70 88888.00 2011-09-12 11:35:08.875 255 12515.58 -22.30 54857.72 88888.00 2011-09-12 11:35:09.000 255 12515.88 -22.07 54857.75 88888.00 2011-09-12 11:35:09.125 255 12516.12 -21.88 54857.78 88888.00 2011-09-12 11:35:09.250 255 12516.48 -21.73 54857.82 88888.00 2011-09-12 11:35:09.375 255 12516.73 -21.57 54857.85 88888.00 2011-09-12 11:35:09.500 255 12516.92 -21.48 54857.93 88888.00 2011-09-12 11:35:09.625 255 12517.15 -21.40 54857.95 88888.00 2011-09-12 11:35:09.750 255 12517.33 -21.32 54858.00 88888.00 2011-09-12 11:35:09.875 255 12517.50 -21.23 54858.07 88888.00 2011-09-12 11:35:10.000 255 12517.67 -21.15 54858.12 88888.00 2011-09-12 11:35:10.125 255 12517.77 -21.07 54858.18 88888.00 2011-09-12 11:35:10.250 255 12517.88 -21.00 54858.28 88888.00 2011-09-12 11:35:10.375 255 12518.02 -20.95 54858.38 88888.00 2011-09-12 11:35:10.500 255 12518.00 -20.90 54858.43 88888.00 2011-09-12 11:35:10.625 255 12517.92 -20.88 54858.53 88888.00 2011-09-12 11:35:10.750 255 12517.88 -20.85 54858.60 88888.00 2011-09-12 11:35:10.875 255 12517.80 -20.85 54858.68 88888.00 2011-09-12 11:35:11.000 255 12517.67 -20.88 54858.75 88888.00 2011-09-12 11:35:11.125 255 12517.50 -20.90 54858.82 88888.00 2011-09-12 11:35:11.250 255 12517.27 -20.90 54858.93 88888.00 2011-09-12 11:35:11.375 255 12517.15 -20.93 54859.03 88888.00 2011-09-12 11:35:11.500 255 12516.98 -21.00 54859.07 88888.00 2011-09-12 11:35:11.625 255 12516.80 -21.05 54859.15 88888.00 2011-09-12 11:35:11.750 255 12516.65 -21.07 54859.22 88888.00 2011-09-12 11:35:11.875 255 12516.55 -21.12 54859.25 88888.00 2011-09-12 11:35:12.000 255 12516.48 -21.25 54859.30 88888.00 2011-09-12 11:35:12.125 255 12516.35 -21.32 54859.35 88888.00 2011-09-12 11:35:12.250 255 12516.23 -21.57 54859.38 88888.00 2011-09-12 11:35:12.375 255 12516.15 -21.73 54859.40 88888.00 2011-09-12 11:35:12.500 255 12516.08 -22.00 54859.40 88888.00 2011-09-12 11:35:12.625 255 12515.98 -22.25 54859.43 88888.00 2011-09-12 11:35:12.750 255 12515.88 -22.48 54859.50 88888.00 2011-09-12 11:35:12.875 255 12515.85 -22.80 54859.55 88888.00 2011-09-12 11:35:13.000 255 12515.83 -23.10 54859.55 88888.00 2011-09-12 11:35:13.125 255 12515.77 -23.35 54859.57 88888.00 2011-09-12 11:35:13.250 255 12515.75 -23.68 54859.60 88888.00 2011-09-12 11:35:13.375 255 12515.67 -23.90 54859.62 88888.00 2011-09-12 11:35:13.500 255 12515.55 -24.15 54859.62 88888.00 2011-09-12 11:35:13.625 255 12515.42 -24.40 54859.60 88888.00 2011-09-12 11:35:13.750 255 12515.38 -24.65 54859.60 88888.00 2011-09-12 11:35:13.875 255 12515.35 -24.82 54859.62 88888.00 2011-09-12 11:35:14.000 255 12515.38 -24.98 54859.62 88888.00 2011-09-12 11:35:14.125 255 12515.35 -25.07 54859.62 88888.00 2011-09-12 11:35:14.250 255 12515.38 -25.18 54859.62 88888.00 2011-09-12 11:35:14.375 255 12515.50 -25.20 54859.62 88888.00 2011-09-12 11:35:14.500 255 12515.62 -25.18 54859.62 88888.00 2011-09-12 11:35:14.625 255 12515.77 -25.07 54859.62 88888.00 2011-09-12 11:35:14.750 255 12515.98 -24.98 54859.65 88888.00 2011-09-12 11:35:14.875 255 12516.20 -24.85 54859.65 88888.00 2011-09-12 11:35:15.000 255 12516.50 -24.68 54859.62 88888.00 2011-09-12 11:35:15.125 255 12516.92 -24.45 54859.68 88888.00 2011-09-12 11:35:15.250 255 12517.27 -24.20 54859.68 88888.00 2011-09-12 11:35:15.375 255 12517.58 -23.95 54859.68 88888.00 2011-09-12 11:35:15.500 255 12517.85 -23.70 54859.70 88888.00 2011-09-12 11:35:15.625 255 12518.17 -23.45 54859.70 88888.00 2011-09-12 11:35:15.750 255 12518.48 -23.15 54859.72 88888.00 2011-09-12 11:35:15.875 255 12518.77 -22.82 54859.80 88888.00 2011-09-12 11:35:16.000 255 12519.08 -22.52 54859.80 88888.00 2011-09-12 11:35:16.125 255 12519.33 -22.30 54859.85 88888.00 2011-09-12 11:35:16.250 255 12519.65 -22.02 54859.95 88888.00 2011-09-12 11:35:16.375 255 12519.95 -21.82 54859.97 88888.00 2011-09-12 11:35:16.500 255 12520.10 -21.68 54860.00 88888.00 2011-09-12 11:35:16.625 255 12520.20 -21.55 54860.05 88888.00 2011-09-12 11:35:16.750 255 12520.33 -21.48 54860.10 88888.00 2011-09-12 11:35:16.875 255 12520.42 -21.45 54860.10 88888.00 2011-09-12 11:35:17.000 255 12520.58 -21.43 54860.15 88888.00 2011-09-12 11:35:17.125 255 12520.73 -21.40 54860.22 88888.00 2011-09-12 11:35:17.250 255 12520.80 -21.45 54860.30 88888.00 2011-09-12 11:35:17.375 255 12520.77 -21.50 54860.32 88888.00 2011-09-12 11:35:17.500 255 12520.77 -21.62 54860.35 88888.00 2011-09-12 11:35:17.625 255 12520.75 -21.68 54860.45 88888.00 2011-09-12 11:35:17.750 255 12520.75 -21.82 54860.50 88888.00 2011-09-12 11:35:17.875 255 12520.77 -21.98 54860.53 88888.00 2011-09-12 11:35:18.000 255 12520.70 -22.15 54860.57 88888.00 2011-09-12 11:35:18.125 255 12520.58 -22.27 54860.65 88888.00 2011-09-12 11:35:18.250 255 12520.38 -22.43 54860.78 88888.00 2011-09-12 11:35:18.375 255 12520.20 -22.57 54860.78 88888.00 2011-09-12 11:35:18.500 255 12520.02 -22.77 54860.85 88888.00 2011-09-12 11:35:18.625 255 12519.83 -22.93 54860.90 88888.00 2011-09-12 11:35:18.750 255 12519.62 -23.07 54860.95 88888.00 2011-09-12 11:35:18.875 255 12519.48 -23.20 54860.97 88888.00 2011-09-12 11:35:19.000 255 12519.35 -23.38 54861.00 88888.00 2011-09-12 11:35:19.125 255 12519.20 -23.52 54861.03 88888.00 2011-09-12 11:35:19.250 255 12519.08 -23.68 54861.05 88888.00 2011-09-12 11:35:19.375 255 12519.02 -23.75 54861.10 88888.00 2011-09-12 11:35:19.500 255 12518.98 -23.90 54861.10 88888.00 2011-09-12 11:35:19.625 255 12518.95 -24.07 54861.07 88888.00 2011-09-12 11:35:19.750 255 12518.98 -24.27 54861.05 88888.00 2011-09-12 11:35:19.875 255 12518.95 -24.40 54861.07 88888.00 2011-09-12 11:35:20.000 255 12519.00 -24.57 54861.05 88888.00 2011-09-12 11:35:20.125 255 12519.00 -24.80 54861.00 88888.00 2011-09-12 11:35:20.250 255 12518.95 -25.00 54860.97 88888.00 2011-09-12 11:35:20.375 255 12519.05 -25.07 54861.00 88888.00 2011-09-12 11:35:20.500 255 12519.12 -25.23 54861.00 88888.00 2011-09-12 11:35:20.625 255 12519.17 -25.40 54861.00 88888.00 2011-09-12 11:35:20.750 255 12519.20 -25.60 54860.95 88888.00 2011-09-12 11:35:20.875 255 12519.15 -25.80 54860.95 88888.00 2011-09-12 11:35:21.000 255 12519.12 -26.02 54860.93 88888.00 2011-09-12 11:35:21.125 255 12519.08 -26.20 54860.93 88888.00 2011-09-12 11:35:21.250 255 12519.00 -26.38 54860.93 88888.00 2011-09-12 11:35:21.375 255 12518.95 -26.48 54860.95 88888.00 2011-09-12 11:35:21.500 255 12518.90 -26.60 54860.95 88888.00 2011-09-12 11:35:21.625 255 12518.88 -26.73 54860.97 88888.00 2011-09-12 11:35:21.750 255 12518.73 -26.82 54860.95 88888.00 2011-09-12 11:35:21.875 255 12518.55 -26.95 54860.95 88888.00 2011-09-12 11:35:22.000 255 12518.45 -27.00 54860.93 88888.00 2011-09-12 11:35:22.125 255 12518.40 -27.02 54860.97 88888.00 2011-09-12 11:35:22.250 255 12518.25 -27.10 54861.00 88888.00 2011-09-12 11:35:22.375 255 12518.10 -27.15 54861.00 88888.00 2011-09-12 11:35:22.500 255 12517.90 -27.18 54861.00 88888.00 2011-09-12 11:35:22.625 255 12517.73 -27.15 54861.03 88888.00 2011-09-12 11:35:22.750 255 12517.52 -27.12 54861.05 88888.00 2011-09-12 11:35:22.875 255 12517.30 -27.10 54861.03 88888.00 2011-09-12 11:35:23.000 255 12517.23 -27.05 54861.03 88888.00 2011-09-12 11:35:23.125 255 12517.12 -26.90 54861.03 88888.00 2011-09-12 11:35:23.250 255 12516.90 -26.80 54861.03 88888.00 2011-09-12 11:35:23.375 255 12516.80 -26.68 54861.03 88888.00 2011-09-12 11:35:23.500 255 12516.75 -26.52 54861.03 88888.00 2011-09-12 11:35:23.625 255 12516.67 -26.40 54860.95 88888.00 2011-09-12 11:35:23.750 255 12516.65 -26.18 54860.95 88888.00 2011-09-12 11:35:23.875 255 12516.67 -25.93 54860.95 88888.00 2011-09-12 11:35:24.000 255 12516.80 -25.62 54860.95 88888.00 2011-09-12 11:35:24.125 255 12516.88 -25.32 54860.95 88888.00 2011-09-12 11:35:24.250 255 12516.95 -24.93 54860.95 88888.00 2011-09-12 11:35:24.375 255 12517.10 -24.57 54860.95 88888.00 2011-09-12 11:35:24.500 255 12517.27 -24.15 54861.00 88888.00 2011-09-12 11:35:24.625 255 12517.45 -23.68 54861.05 88888.00 2011-09-12 11:35:24.750 255 12517.65 -23.15 54861.12 88888.00 2011-09-12 11:35:24.875 255 12517.85 -22.52 54861.20 88888.00 2011-09-12 11:35:25.000 255 12518.02 -21.85 54861.30 88888.00 2011-09-12 11:35:25.125 255 12518.25 -21.12 54861.45 88888.00 2011-09-12 11:35:25.250 255 12518.45 -20.18 54861.60 88888.00 2011-09-12 11:35:25.375 255 12518.70 -19.45 54861.70 88888.00 2011-09-12 11:35:25.500 255 12518.88 -18.73 54861.85 88888.00 2011-09-12 11:35:25.625 255 12519.00 -17.95 54862.00 88888.00 2011-09-12 11:35:25.750 255 12519.15 -17.12 54862.18 88888.00 2011-09-12 11:35:25.875 255 12519.40 -16.30 54862.38 88888.00 2011-09-12 11:35:26.000 255 12519.65 -15.55 54862.55 88888.00 2011-09-12 11:35:26.125 255 12519.80 -14.82 54862.72 88888.00 2011-09-12 11:35:26.250 255 12519.98 -14.03 54862.97 88888.00 2011-09-12 11:35:26.375 255 12520.12 -13.45 54863.15 88888.00 2011-09-12 11:35:26.500 255 12520.23 -12.78 54863.32 88888.00 2011-09-12 11:35:26.625 255 12520.35 -12.20 54863.57 88888.00 2011-09-12 11:35:26.750 255 12520.45 -11.68 54863.82 88888.00 2011-09-12 11:35:26.875 255 12520.62 -11.25 54864.03 88888.00 2011-09-12 11:35:27.000 255 12520.77 -10.93 54864.22 88888.00 2011-09-12 11:35:27.125 255 12520.88 -10.68 54864.45 88888.00 2011-09-12 11:35:27.250 255 12521.08 -10.53 54864.72 88888.00 2011-09-12 11:35:27.375 255 12521.27 -10.43 54864.90 88888.00 2011-09-12 11:35:27.500 255 12521.45 -10.40 54865.10 88888.00 2011-09-12 11:35:27.625 255 12521.55 -10.43 54865.32 88888.00 2011-09-12 11:35:27.750 255 12521.70 -10.47 54865.55 88888.00 2011-09-12 11:35:27.875 255 12521.85 -10.53 54865.78 88888.00 2011-09-12 11:35:28.000 255 12521.92 -10.57 54866.00 88888.00 2011-09-12 11:35:28.125 255 12522.08 -10.60 54866.25 88888.00 2011-09-12 11:35:28.250 255 12522.15 -10.78 54866.45 88888.00 2011-09-12 11:35:28.375 255 12522.20 -10.93 54866.62 88888.00 2011-09-12 11:35:28.500 255 12522.25 -11.07 54866.80 88888.00 2011-09-12 11:35:28.625 255 12522.35 -11.18 54867.05 88888.00 2011-09-12 11:35:28.750 255 12522.38 -11.35 54867.25 88888.00 2011-09-12 11:35:28.875 255 12522.33 -11.50 54867.45 88888.00 2011-09-12 11:35:29.000 255 12522.23 -11.70 54867.65 88888.00 2011-09-12 11:35:29.125 255 12522.12 -11.93 54867.80 88888.00 2011-09-12 11:35:29.250 255 12522.02 -12.20 54868.00 88888.00 2011-09-12 11:35:29.375 255 12522.05 -12.35 54868.15 88888.00 2011-09-12 11:35:29.500 255 12521.95 -12.65 54868.32 88888.00 2011-09-12 11:35:29.625 255 12521.83 -12.95 54868.47 88888.00 2011-09-12 11:35:29.750 255 12521.77 -13.32 54868.65 88888.00 2011-09-12 11:35:29.875 255 12521.70 -13.75 54868.80 88888.00 2011-09-12 11:35:30.000 255 12521.55 -14.22 54868.90 88888.00 2011-09-12 11:35:30.125 255 12521.45 -14.65 54869.05 88888.00 2011-09-12 11:35:30.250 255 12521.30 -15.18 54869.20 88888.00 2011-09-12 11:35:30.375 255 12521.25 -15.53 54869.32 88888.00 2011-09-12 11:35:30.500 255 12521.10 -15.97 54869.45 88888.00 2011-09-12 11:35:30.625 255 12520.92 -16.38 54869.55 88888.00 2011-09-12 11:35:30.750 255 12520.77 -16.75 54869.65 88888.00 2011-09-12 11:35:30.875 255 12520.67 -17.10 54869.72 88888.00 2011-09-12 11:35:31.000 255 12520.52 -17.43 54869.85 88888.00 2011-09-12 11:35:31.125 255 12520.42 -17.73 54869.97 88888.00 2011-09-12 11:35:31.250 255 12520.25 -18.12 54870.10 88888.00 2011-09-12 11:35:31.375 255 12520.08 -18.38 54870.20 88888.00 2011-09-12 11:35:31.500 255 12519.85 -18.68 54870.28 88888.00 2011-09-12 11:35:31.625 255 12519.62 -18.98 54870.35 88888.00 2011-09-12 11:35:31.750 255 12519.40 -19.27 54870.43 88888.00 2011-09-12 11:35:31.875 255 12519.23 -19.60 54870.47 88888.00 2011-09-12 11:35:32.000 255 12518.98 -19.95 54870.50 88888.00 2011-09-12 11:35:32.125 255 12518.75 -20.20 54870.57 88888.00 2011-09-12 11:35:32.250 255 12518.55 -20.55 54870.62 88888.00 2011-09-12 11:35:32.375 255 12518.48 -20.75 54870.65 88888.00 2011-09-12 11:35:32.500 255 12518.38 -21.02 54870.68 88888.00 2011-09-12 11:35:32.625 255 12518.23 -21.30 54870.70 88888.00 2011-09-12 11:35:32.750 255 12518.10 -21.52 54870.72 88888.00 2011-09-12 11:35:32.875 255 12518.02 -21.70 54870.75 88888.00 2011-09-12 11:35:33.000 255 12518.02 -21.90 54870.70 88888.00 2011-09-12 11:35:33.125 255 12518.00 -22.12 54870.72 88888.00 2011-09-12 11:35:33.250 255 12518.00 -22.35 54870.72 88888.00 2011-09-12 11:35:33.375 255 12518.05 -22.48 54870.70 88888.00 2011-09-12 11:35:33.500 255 12518.12 -22.75 54870.62 88888.00 2011-09-12 11:35:33.625 255 12518.23 -23.05 54870.60 88888.00 2011-09-12 11:35:33.750 255 12518.38 -23.32 54870.55 88888.00 2011-09-12 11:35:33.875 255 12518.52 -23.62 54870.50 88888.00 2011-09-12 11:35:34.000 255 12518.70 -23.90 54870.47 88888.00 2011-09-12 11:35:34.125 255 12518.88 -24.18 54870.45 88888.00 2011-09-12 11:35:34.250 255 12519.08 -24.55 54870.40 88888.00 2011-09-12 11:35:34.375 255 12519.23 -24.80 54870.30 88888.00 2011-09-12 11:35:34.500 255 12519.33 -25.10 54870.25 88888.00 2011-09-12 11:35:34.625 255 12519.55 -25.40 54870.20 88888.00 2011-09-12 11:35:34.750 255 12519.77 -25.65 54870.10 88888.00 2011-09-12 11:35:34.875 255 12520.02 -26.00 54870.03 88888.00 2011-09-12 11:35:35.000 255 12520.25 -26.35 54869.93 88888.00 2011-09-12 11:35:35.125 255 12520.40 -26.70 54869.88 88888.00 2011-09-12 11:35:35.250 255 12520.60 -27.12 54869.78 88888.00 2011-09-12 11:35:35.375 255 12520.80 -27.38 54869.72 88888.00 2011-09-12 11:35:35.500 255 12520.95 -27.70 54869.68 88888.00 2011-09-12 11:35:35.625 255 12521.05 -28.07 54869.60 88888.00 2011-09-12 11:35:35.750 255 12521.25 -28.38 54869.50 88888.00 2011-09-12 11:35:35.875 255 12521.48 -28.70 54869.45 88888.00 2011-09-12 11:35:36.000 255 12521.70 -29.02 54869.35 88888.00 2011-09-12 11:35:36.125 255 12521.85 -29.35 54869.28 88888.00 2011-09-12 11:35:36.250 255 12521.98 -29.68 54869.20 88888.00 2011-09-12 11:35:36.375 255 12522.08 -29.95 54869.15 88888.00 2011-09-12 11:35:36.500 255 12522.25 -30.20 54869.10 88888.00 2011-09-12 11:35:36.625 255 12522.35 -30.38 54869.05 88888.00 2011-09-12 11:35:36.750 255 12522.33 -30.55 54868.95 88888.00 2011-09-12 11:35:36.875 255 12522.33 -30.62 54868.88 88888.00 2011-09-12 11:35:37.000 255 12522.27 -30.70 54868.80 88888.00 2011-09-12 11:35:37.125 255 12522.23 -30.70 54868.75 88888.00 2011-09-12 11:35:37.250 255 12522.08 -30.60 54868.68 88888.00 2011-09-12 11:35:37.375 255 12521.98 -30.45 54868.57 88888.00 2011-09-12 11:35:37.500 255 12521.85 -30.30 54868.53 88888.00 2011-09-12 11:35:37.625 255 12521.73 -30.05 54868.47 88888.00 2011-09-12 11:35:37.750 255 12521.60 -29.77 54868.38 88888.00 2011-09-12 11:35:37.875 255 12521.52 -29.48 54868.30 88888.00 2011-09-12 11:35:38.000 255 12521.60 -29.15 54868.22 88888.00 2011-09-12 11:35:38.125 255 12521.65 -28.80 54868.18 88888.00 2011-09-12 11:35:38.250 255 12521.65 -28.35 54868.10 88888.00 2011-09-12 11:35:38.375 255 12521.75 -28.05 54868.05 88888.00 2011-09-12 11:35:38.500 255 12521.90 -27.70 54867.97 88888.00 2011-09-12 11:35:38.625 255 12522.05 -27.32 54867.95 88888.00 2011-09-12 11:35:38.750 255 12522.20 -26.98 54867.95 88888.00 2011-09-12 11:35:38.875 255 12522.38 -26.62 54867.93 88888.00 2011-09-12 11:35:39.000 255 12522.58 -26.32 54867.90 88888.00 2011-09-12 11:35:39.125 255 12522.83 -26.02 54867.85 88888.00 2011-09-12 11:35:39.250 255 12523.10 -25.57 54867.88 88888.00 2011-09-12 11:35:39.375 255 12523.40 -25.23 54867.88 88888.00 2011-09-12 11:35:39.500 255 12523.67 -24.88 54867.85 88888.00 2011-09-12 11:35:39.625 255 12523.95 -24.55 54867.85 88888.00 2011-09-12 11:35:39.750 255 12524.23 -24.23 54867.88 88888.00 2011-09-12 11:35:39.875 255 12524.52 -23.90 54867.90 88888.00 2011-09-12 11:35:40.000 255 12524.83 -23.60 54867.90 88888.00 2011-09-12 11:35:40.125 255 12525.10 -23.25 54867.95 88888.00 2011-09-12 11:35:40.250 255 12525.40 -22.90 54867.97 88888.00 2011-09-12 11:35:40.375 255 12525.67 -22.65 54868.00 88888.00 2011-09-12 11:35:40.500 255 12525.92 -22.40 54868.05 88888.00 2011-09-12 11:35:40.625 255 12526.08 -22.10 54868.10 88888.00 2011-09-12 11:35:40.750 255 12526.27 -21.77 54868.20 88888.00 2011-09-12 11:35:40.875 255 12526.50 -21.52 54868.28 88888.00 2011-09-12 11:35:41.000 255 12526.62 -21.25 54868.35 88888.00 2011-09-12 11:35:41.125 255 12526.75 -21.00 54868.43 88888.00 2011-09-12 11:35:41.250 255 12526.90 -20.65 54868.53 88888.00 2011-09-12 11:35:41.375 255 12526.98 -20.45 54868.62 88888.00 2011-09-12 11:35:41.500 255 12527.02 -20.23 54868.75 88888.00 2011-09-12 11:35:41.625 255 12527.02 -20.10 54868.82 88888.00 2011-09-12 11:35:41.750 255 12526.95 -20.02 54868.93 88888.00 2011-09-12 11:35:41.875 255 12526.83 -19.93 54869.03 88888.00 2011-09-12 11:35:42.000 255 12526.62 -19.88 54869.12 88888.00 2011-09-12 11:35:42.125 255 12526.50 -19.85 54869.22 88888.00 2011-09-12 11:35:42.250 255 12526.33 -19.88 54869.32 88888.00 2011-09-12 11:35:42.375 255 12526.17 -19.95 54869.40 88888.00 2011-09-12 11:35:42.500 255 12525.95 -20.00 54869.50 88888.00 2011-09-12 11:35:42.625 255 12525.75 -20.10 54869.60 88888.00 2011-09-12 11:35:42.750 255 12525.60 -20.23 54869.68 88888.00 2011-09-12 11:35:42.875 255 12525.38 -20.40 54869.72 88888.00 2011-09-12 11:35:43.000 255 12525.20 -20.55 54869.75 88888.00 2011-09-12 11:35:43.125 255 12525.02 -20.70 54869.85 88888.00 2011-09-12 11:35:43.250 255 12524.80 -20.85 54869.95 88888.00 2011-09-12 11:35:43.375 255 12524.62 -20.95 54870.00 88888.00 2011-09-12 11:35:43.500 255 12524.35 -21.15 54870.05 88888.00 2011-09-12 11:35:43.625 255 12524.10 -21.27 54870.15 88888.00 2011-09-12 11:35:43.750 255 12523.85 -21.40 54870.22 88888.00 2011-09-12 11:35:43.875 255 12523.52 -21.52 54870.25 88888.00 2011-09-12 11:35:44.000 255 12523.27 -21.65 54870.30 88888.00 2011-09-12 11:35:44.125 255 12523.05 -21.80 54870.32 88888.00 2011-09-12 11:35:44.250 255 12522.73 -22.05 54870.35 88888.00 2011-09-12 11:35:44.375 255 12522.55 -22.18 54870.40 88888.00 2011-09-12 11:35:44.500 255 12522.38 -22.35 54870.43 88888.00 2011-09-12 11:35:44.625 255 12522.23 -22.60 54870.43 88888.00 2011-09-12 11:35:44.750 255 12522.12 -22.82 54870.43 88888.00 2011-09-12 11:35:44.875 255 12522.08 -23.07 54870.45 88888.00 2011-09-12 11:35:45.000 255 12522.00 -23.35 54870.47 88888.00 2011-09-12 11:35:45.125 255 12521.90 -23.65 54870.50 88888.00 2011-09-12 11:35:45.250 255 12521.85 -23.95 54870.53 88888.00 2011-09-12 11:35:45.375 255 12521.83 -24.18 54870.47 88888.00 2011-09-12 11:35:45.500 255 12521.80 -24.43 54870.47 88888.00 2011-09-12 11:35:45.625 255 12521.83 -24.62 54870.47 88888.00 2011-09-12 11:35:45.750 255 12521.85 -24.80 54870.45 88888.00 2011-09-12 11:35:45.875 255 12521.85 -25.00 54870.45 88888.00 2011-09-12 11:35:46.000 255 12521.80 -25.15 54870.45 88888.00 2011-09-12 11:35:46.125 255 12521.73 -25.27 54870.43 88888.00 2011-09-12 11:35:46.250 255 12521.62 -25.45 54870.40 88888.00 2011-09-12 11:35:46.375 255 12521.58 -25.55 54870.40 88888.00 2011-09-12 11:35:46.500 255 12521.50 -25.62 54870.38 88888.00 2011-09-12 11:35:46.625 255 12521.40 -25.73 54870.32 88888.00 2011-09-12 11:35:46.750 255 12521.27 -25.88 54870.30 88888.00 2011-09-12 11:35:46.875 255 12521.12 -25.98 54870.28 88888.00 2011-09-12 11:35:47.000 255 12521.10 -26.02 54870.28 88888.00 2011-09-12 11:35:47.125 255 12521.02 -26.07 54870.28 88888.00 2011-09-12 11:35:47.250 255 12520.85 -26.20 54870.20 88888.00 2011-09-12 11:35:47.375 255 12520.77 -26.27 54870.20 88888.00 2011-09-12 11:35:47.500 255 12520.70 -26.38 54870.15 88888.00 2011-09-12 11:35:47.625 255 12520.65 -26.52 54870.10 88888.00 2011-09-12 11:35:47.750 255 12520.58 -26.68 54870.05 88888.00 2011-09-12 11:35:47.875 255 12520.50 -26.82 54870.00 88888.00 2011-09-12 11:35:48.000 255 12520.40 -26.95 54869.93 88888.00 2011-09-12 11:35:48.125 255 12520.38 -27.12 54869.90 88888.00 2011-09-12 11:35:48.250 255 12520.35 -27.32 54869.85 88888.00 2011-09-12 11:35:48.375 255 12520.42 -27.48 54869.75 88888.00 2011-09-12 11:35:48.500 255 12520.48 -27.65 54869.68 88888.00 2011-09-12 11:35:48.625 255 12520.55 -27.80 54869.62 88888.00 2011-09-12 11:35:48.750 255 12520.58 -27.98 54869.57 88888.00 2011-09-12 11:35:48.875 255 12520.65 -28.12 54869.50 88888.00 2011-09-12 11:35:49.000 255 12520.73 -28.27 54869.40 88888.00 2011-09-12 11:35:49.125 255 12520.75 -28.43 54869.32 88888.00 2011-09-12 11:35:49.250 255 12520.83 -28.60 54869.28 88888.00 2011-09-12 11:35:49.375 255 12520.98 -28.68 54869.20 88888.00 2011-09-12 11:35:49.500 255 12521.10 -28.75 54869.15 88888.00 2011-09-12 11:35:49.625 255 12521.15 -28.80 54869.07 88888.00 2011-09-12 11:35:49.750 255 12521.12 -28.88 54869.00 88888.00 2011-09-12 11:35:49.875 255 12521.10 -28.98 54868.93 88888.00 2011-09-12 11:35:50.000 255 12521.10 -29.05 54868.88 88888.00 2011-09-12 11:35:50.125 255 12521.10 -29.07 54868.82 88888.00 2011-09-12 11:35:50.250 255 12521.08 -29.12 54868.75 88888.00 2011-09-12 11:35:50.375 255 12521.08 -29.18 54868.70 88888.00 2011-09-12 11:35:50.500 255 12521.08 -29.23 54868.70 88888.00 2011-09-12 11:35:50.625 255 12521.08 -29.23 54868.68 88888.00 2011-09-12 11:35:50.750 255 12521.12 -29.23 54868.60 88888.00 2011-09-12 11:35:50.875 255 12521.08 -29.23 54868.57 88888.00 2011-09-12 11:35:51.000 255 12521.10 -29.23 54868.50 88888.00 2011-09-12 11:35:51.125 255 12521.20 -29.25 54868.43 88888.00 2011-09-12 11:35:51.250 255 12521.35 -29.32 54868.35 88888.00 2011-09-12 11:35:51.375 255 12521.55 -29.32 54868.30 88888.00 2011-09-12 11:35:51.500 255 12521.77 -29.35 54868.20 88888.00 2011-09-12 11:35:51.625 255 12522.05 -29.40 54868.15 88888.00 2011-09-12 11:35:51.750 255 12522.27 -29.40 54868.10 88888.00 2011-09-12 11:35:51.875 255 12522.48 -29.48 54868.00 88888.00 2011-09-12 11:35:52.000 255 12522.65 -29.48 54867.95 88888.00 2011-09-12 11:35:52.125 255 12522.85 -29.48 54867.93 88888.00 2011-09-12 11:35:52.250 255 12523.10 -29.50 54867.88 88888.00 2011-09-12 11:35:52.375 255 12523.27 -29.45 54867.82 88888.00 2011-09-12 11:35:52.500 255 12523.38 -29.45 54867.78 88888.00 2011-09-12 11:35:52.625 255 12523.50 -29.45 54867.72 88888.00 2011-09-12 11:35:52.750 255 12523.70 -29.50 54867.70 88888.00 2011-09-12 11:35:52.875 255 12523.83 -29.52 54867.68 88888.00 2011-09-12 11:35:53.000 255 12523.92 -29.52 54867.62 88888.00 2011-09-12 11:35:53.125 255 12523.98 -29.57 54867.57 88888.00 2011-09-12 11:35:53.250 255 12523.98 -29.60 54867.53 88888.00 2011-09-12 11:35:53.375 255 12524.02 -29.65 54867.47 88888.00 2011-09-12 11:35:53.500 255 12524.08 -29.62 54867.45 88888.00 2011-09-12 11:35:53.625 255 12524.12 -29.60 54867.43 88888.00 2011-09-12 11:35:53.750 255 12524.15 -29.57 54867.38 88888.00 2011-09-12 11:35:53.875 255 12524.25 -29.52 54867.35 88888.00 2011-09-12 11:35:54.000 255 12524.40 -29.48 54867.30 88888.00 2011-09-12 11:35:54.125 255 12524.48 -29.45 54867.28 88888.00 2011-09-12 11:35:54.250 255 12524.48 -29.40 54867.22 88888.00 2011-09-12 11:35:54.375 255 12524.58 -29.38 54867.18 88888.00 2011-09-12 11:35:54.500 255 12524.75 -29.30 54867.12 88888.00 2011-09-12 11:35:54.625 255 12524.88 -29.27 54867.07 88888.00 2011-09-12 11:35:54.750 255 12524.90 -29.27 54867.03 88888.00 2011-09-12 11:35:54.875 255 12524.92 -29.27 54866.97 88888.00 2011-09-12 11:35:55.000 255 12524.95 -29.30 54866.90 88888.00 2011-09-12 11:35:55.125 255 12525.00 -29.25 54866.88 88888.00 2011-09-12 11:35:55.250 255 12525.02 -29.23 54866.88 88888.00 2011-09-12 11:35:55.375 255 12525.10 -29.27 54866.80 88888.00 2011-09-12 11:35:55.500 255 12525.10 -29.30 54866.72 88888.00 2011-09-12 11:35:55.625 255 12525.08 -29.35 54866.65 88888.00 2011-09-12 11:35:55.750 255 12525.05 -29.35 54866.62 88888.00 2011-09-12 11:35:55.875 255 12524.95 -29.40 54866.57 88888.00 2011-09-12 11:35:56.000 255 12524.90 -29.48 54866.50 88888.00 2011-09-12 11:35:56.125 255 12525.00 -29.55 54866.43 88888.00 2011-09-12 11:35:56.250 255 12525.08 -29.65 54866.38 88888.00 2011-09-12 11:35:56.375 255 12525.17 -29.73 54866.32 88888.00 2011-09-12 11:35:56.500 255 12525.25 -29.77 54866.30 88888.00 2011-09-12 11:35:56.625 255 12525.40 -29.85 54866.25 88888.00 2011-09-12 11:35:56.750 255 12525.55 -29.93 54866.20 88888.00 2011-09-12 11:35:56.875 255 12525.67 -30.05 54866.15 88888.00 2011-09-12 11:35:57.000 255 12525.88 -30.15 54866.10 88888.00 2011-09-12 11:35:57.125 255 12526.12 -30.23 54866.05 88888.00 2011-09-12 11:35:57.250 255 12526.38 -30.32 54866.03 88888.00 2011-09-12 11:35:57.375 255 12526.58 -30.35 54866.03 88888.00 2011-09-12 11:35:57.500 255 12526.75 -30.38 54866.03 88888.00 2011-09-12 11:35:57.625 255 12526.85 -30.45 54866.05 88888.00 2011-09-12 11:35:57.750 255 12527.02 -30.45 54866.07 88888.00 2011-09-12 11:35:57.875 255 12527.20 -30.45 54866.07 88888.00 2011-09-12 11:35:58.000 255 12527.27 -30.43 54866.10 88888.00 2011-09-12 11:35:58.125 255 12527.35 -30.35 54866.15 88888.00 2011-09-12 11:35:58.250 255 12527.42 -30.27 54866.25 88888.00 2011-09-12 11:35:58.375 255 12527.58 -30.20 54866.28 88888.00 2011-09-12 11:35:58.500 255 12527.65 -30.15 54866.30 88888.00 2011-09-12 11:35:58.625 255 12527.70 -30.07 54866.38 88888.00 2011-09-12 11:35:58.750 255 12527.73 -29.95 54866.43 88888.00 2011-09-12 11:35:58.875 255 12527.77 -29.85 54866.47 88888.00 2011-09-12 11:35:59.000 255 12527.80 -29.82 54866.55 88888.00 2011-09-12 11:35:59.125 255 12527.90 -29.75 54866.62 88888.00 2011-09-12 11:35:59.250 255 12527.90 -29.73 54866.72 88888.00 2011-09-12 11:35:59.375 255 12527.98 -29.75 54866.80 88888.00 2011-09-12 11:35:59.500 255 12528.10 -29.75 54866.82 88888.00 2011-09-12 11:35:59.625 255 12528.25 -29.77 54866.88 88888.00 2011-09-12 11:35:59.750 255 12528.33 -29.82 54866.95 88888.00 2011-09-12 11:35:59.875 255 12528.45 -29.95 54866.97 88888.00 2011-09-12 11:36:00.000 255 12528.58 -30.05 54867.03 88888.00 2011-09-12 11:36:00.125 255 12528.75 -30.20 54867.07 88888.00 2011-09-12 11:36:00.250 255 12528.90 -30.38 54867.15 88888.00 2011-09-12 11:36:00.375 255 12529.08 -30.45 54867.18 88888.00 2011-09-12 11:36:00.500 255 12529.25 -30.60 54867.22 88888.00 2011-09-12 11:36:00.625 255 12529.45 -30.77 54867.25 88888.00 2011-09-12 11:36:00.750 255 12529.65 -31.00 54867.28 88888.00 2011-09-12 11:36:00.875 255 12529.83 -31.20 54867.30 88888.00 2011-09-12 11:36:01.000 255 12530.02 -31.35 54867.32 88888.00 2011-09-12 11:36:01.125 255 12530.15 -31.50 54867.38 88888.00 2011-09-12 11:36:01.250 255 12530.30 -31.70 54867.45 88888.00 2011-09-12 11:36:01.375 255 12530.48 -31.80 54867.45 88888.00 2011-09-12 11:36:01.500 255 12530.67 -31.90 54867.53 88888.00 2011-09-12 11:36:01.625 255 12530.83 -31.95 54867.55 88888.00 2011-09-12 11:36:01.750 255 12530.92 -32.00 54867.62 88888.00 2011-09-12 11:36:01.875 255 12530.98 -31.95 54867.70 88888.00 2011-09-12 11:36:02.000 255 12530.92 -31.93 54867.78 88888.00 2011-09-12 11:36:02.125 255 12530.85 -31.80 54867.85 88888.00 2011-09-12 11:36:02.250 255 12530.77 -31.55 54867.97 88888.00 2011-09-12 11:36:02.375 255 12530.83 -31.35 54868.05 88888.00 2011-09-12 11:36:02.500 255 12530.77 -31.15 54868.10 88888.00 2011-09-12 11:36:02.625 255 12530.65 -30.90 54868.18 88888.00 2011-09-12 11:36:02.750 255 12530.52 -30.60 54868.25 88888.00 2011-09-12 11:36:02.875 255 12530.38 -30.27 54868.32 88888.00 2011-09-12 11:36:03.000 255 12530.27 -30.00 54868.40 88888.00 2011-09-12 11:36:03.125 255 12530.10 -29.70 54868.47 88888.00 2011-09-12 11:36:03.250 255 12529.85 -29.40 54868.55 88888.00 2011-09-12 11:36:03.375 255 12529.70 -29.07 54868.57 88888.00 2011-09-12 11:36:03.500 255 12529.58 -28.73 54868.60 88888.00 2011-09-12 11:36:03.625 255 12529.42 -28.38 54868.62 88888.00 2011-09-12 11:36:03.750 255 12529.23 -28.02 54868.62 88888.00 2011-09-12 11:36:03.875 255 12529.02 -27.77 54868.62 88888.00 2011-09-12 11:36:04.000 255 12528.92 -27.55 54868.60 88888.00 2011-09-12 11:36:04.125 255 12528.92 -27.30 54868.62 88888.00 2011-09-12 11:36:04.250 255 12528.95 -27.12 54868.65 88888.00 2011-09-12 11:36:04.375 255 12529.02 -27.05 54868.62 88888.00 2011-09-12 11:36:04.500 255 12529.15 -27.02 54868.57 88888.00 2011-09-12 11:36:04.625 255 12529.27 -26.98 54868.57 88888.00 2011-09-12 11:36:04.750 255 12529.40 -26.95 54868.57 88888.00 2011-09-12 11:36:04.875 255 12529.48 -27.02 54868.57 88888.00 2011-09-12 11:36:05.000 255 12529.55 -27.12 54868.57 88888.00 2011-09-12 11:36:05.125 255 12529.65 -27.23 54868.60 88888.00 2011-09-12 11:36:05.250 255 12529.73 -27.43 54868.68 88888.00 2011-09-12 11:36:05.375 255 12529.80 -27.62 54868.68 88888.00 2011-09-12 11:36:05.500 255 12529.92 -27.88 54868.72 88888.00 2011-09-12 11:36:05.625 255 12530.12 -28.12 54868.78 88888.00 2011-09-12 11:36:05.750 255 12530.30 -28.43 54868.82 88888.00 2011-09-12 11:36:05.875 255 12530.42 -28.73 54868.88 88888.00 2011-09-12 11:36:06.000 255 12530.50 -29.00 54868.95 88888.00 2011-09-12 11:36:06.125 255 12530.70 -29.32 54869.00 88888.00 2011-09-12 11:36:06.250 255 12530.98 -29.75 54869.07 88888.00 2011-09-12 11:36:06.375 255 12531.27 -30.05 54869.12 88888.00 2011-09-12 11:36:06.500 255 12531.48 -30.35 54869.22 88888.00 2011-09-12 11:36:06.625 255 12531.80 -30.60 54869.38 88888.00 2011-09-12 11:36:06.750 255 12532.12 -30.93 54869.47 88888.00 2011-09-12 11:36:06.875 255 12532.40 -31.25 54869.55 88888.00 2011-09-12 11:36:07.000 255 12532.73 -31.50 54869.65 88888.00 2011-09-12 11:36:07.125 255 12532.98 -31.80 54869.78 88888.00 2011-09-12 11:36:07.250 255 12533.23 -32.17 54869.88 88888.00 2011-09-12 11:36:07.375 255 12533.45 -32.38 54869.95 88888.00 2011-09-12 11:36:07.500 255 12533.62 -32.48 54870.12 88888.00 2011-09-12 11:36:07.625 255 12533.80 -32.52 54870.22 88888.00 2011-09-12 11:36:07.750 255 12534.00 -32.52 54870.35 88888.00 2011-09-12 11:36:07.875 255 12534.17 -32.38 54870.47 88888.00 2011-09-12 11:36:08.000 255 12534.30 -32.23 54870.57 88888.00 2011-09-12 11:36:08.125 255 12534.40 -32.00 54870.70 88888.00 2011-09-12 11:36:08.250 255 12534.50 -31.73 54870.85 88888.00 2011-09-12 11:36:08.375 255 12534.58 -31.50 54870.93 88888.00 2011-09-12 11:36:08.500 255 12534.67 -31.15 54871.07 88888.00 2011-09-12 11:36:08.625 255 12534.70 -30.88 54871.20 88888.00 2011-09-12 11:36:08.750 255 12534.67 -30.65 54871.30 88888.00 2011-09-12 11:36:08.875 255 12534.67 -30.40 54871.40 88888.00 2011-09-12 11:36:09.000 255 12534.73 -30.12 54871.55 88888.00 2011-09-12 11:36:09.125 255 12534.80 -29.82 54871.65 88888.00 2011-09-12 11:36:09.250 255 12534.83 -29.57 54871.80 88888.00 2011-09-12 11:36:09.375 255 12534.83 -29.35 54871.95 88888.00 2011-09-12 11:36:09.500 255 12534.80 -29.12 54872.05 88888.00 2011-09-12 11:36:09.625 255 12534.85 -28.88 54872.18 88888.00 2011-09-12 11:36:09.750 255 12534.90 -28.70 54872.30 88888.00 2011-09-12 11:36:09.875 255 12534.88 -28.48 54872.43 88888.00 2011-09-12 11:36:10.000 255 12534.90 -28.30 54872.55 88888.00 2011-09-12 11:36:10.125 255 12534.95 -28.07 54872.68 88888.00 2011-09-12 11:36:10.250 255 12534.88 -27.88 54872.85 88888.00 2011-09-12 11:36:10.375 255 12534.75 -27.70 54872.97 88888.00 2011-09-12 11:36:10.500 255 12534.60 -27.50 54873.12 88888.00 2011-09-12 11:36:10.625 255 12534.50 -27.30 54873.28 88888.00 2011-09-12 11:36:10.750 255 12534.33 -27.10 54873.43 88888.00 2011-09-12 11:36:10.875 255 12534.02 -26.85 54873.57 88888.00 2011-09-12 11:36:11.000 255 12533.80 -26.62 54873.70 88888.00 2011-09-12 11:36:11.125 255 12533.58 -26.48 54873.82 88888.00 2011-09-12 11:36:11.250 255 12533.42 -26.25 54874.00 88888.00 2011-09-12 11:36:11.375 255 12533.33 -26.07 54874.07 88888.00 2011-09-12 11:36:11.500 255 12533.17 -25.88 54874.18 88888.00 2011-09-12 11:36:11.625 255 12533.02 -25.68 54874.30 88888.00 2011-09-12 11:36:11.750 255 12532.90 -25.52 54874.40 88888.00 2011-09-12 11:36:11.875 255 12532.83 -25.38 54874.50 88888.00 2011-09-12 11:36:12.000 255 12532.80 -25.30 54874.60 88888.00 2011-09-12 11:36:12.125 255 12532.80 -25.25 54874.72 88888.00 2011-09-12 11:36:12.250 255 12532.77 -25.25 54874.88 88888.00 2011-09-12 11:36:12.375 255 12532.75 -25.30 54874.93 88888.00 2011-09-12 11:36:12.500 255 12532.80 -25.30 54875.03 88888.00 2011-09-12 11:36:12.625 255 12532.90 -25.38 54875.15 88888.00 2011-09-12 11:36:12.750 255 12532.92 -25.40 54875.25 88888.00 2011-09-12 11:36:12.875 255 12532.95 -25.48 54875.30 88888.00 2011-09-12 11:36:13.000 255 12532.98 -25.50 54875.40 88888.00 2011-09-12 11:36:13.125 255 12533.05 -25.60 54875.50 88888.00 2011-09-12 11:36:13.250 255 12533.05 -25.68 54875.62 88888.00 2011-09-12 11:36:13.375 255 12533.00 -25.73 54875.72 88888.00 2011-09-12 11:36:13.500 255 12532.98 -25.75 54875.82 88888.00 2011-09-12 11:36:13.625 255 12532.90 -25.80 54875.90 88888.00 2011-09-12 11:36:13.750 255 12532.77 -25.85 54875.97 88888.00 2011-09-12 11:36:13.875 255 12532.67 -25.95 54876.03 88888.00 2011-09-12 11:36:14.000 255 12532.58 -26.00 54876.10 88888.00 2011-09-12 11:36:14.125 255 12532.50 -26.10 54876.20 88888.00 2011-09-12 11:36:14.250 255 12532.42 -26.18 54876.28 88888.00 2011-09-12 11:36:14.375 255 12532.38 -26.23 54876.35 88888.00 2011-09-12 11:36:14.500 255 12532.30 -26.32 54876.40 88888.00 2011-09-12 11:36:14.625 255 12532.12 -26.48 54876.45 88888.00 2011-09-12 11:36:14.750 255 12532.00 -26.62 54876.53 88888.00 2011-09-12 11:36:14.875 255 12531.88 -26.77 54876.57 88888.00 2011-09-12 11:36:15.000 255 12531.67 -26.95 54876.60 88888.00 2011-09-12 11:36:15.125 255 12531.52 -27.07 54876.62 88888.00 2011-09-12 11:36:15.250 255 12531.25 -27.27 54876.68 88888.00 2011-09-12 11:36:15.375 255 12531.08 -27.35 54876.72 88888.00 2011-09-12 11:36:15.500 255 12530.88 -27.55 54876.78 88888.00 2011-09-12 11:36:15.625 255 12530.67 -27.70 54876.78 88888.00 2011-09-12 11:36:15.750 255 12530.42 -27.88 54876.78 88888.00 2011-09-12 11:36:15.875 255 12530.20 -28.00 54876.82 88888.00 2011-09-12 11:36:16.000 255 12530.05 -28.12 54876.85 88888.00 2011-09-12 11:36:16.125 255 12529.85 -28.23 54876.90 88888.00 2011-09-12 11:36:16.250 255 12529.60 -28.35 54876.93 88888.00 2011-09-12 11:36:16.375 255 12529.38 -28.45 54876.90 88888.00 2011-09-12 11:36:16.500 255 12529.17 -28.50 54876.90 88888.00 2011-09-12 11:36:16.625 255 12529.00 -28.55 54876.90 88888.00 2011-09-12 11:36:16.750 255 12528.85 -28.57 54876.88 88888.00 2011-09-12 11:36:16.875 255 12528.70 -28.60 54876.85 88888.00 2011-09-12 11:36:17.000 255 12528.60 -28.55 54876.82 88888.00 2011-09-12 11:36:17.125 255 12528.50 -28.55 54876.80 88888.00 2011-09-12 11:36:17.250 255 12528.45 -28.55 54876.78 88888.00 2011-09-12 11:36:17.375 255 12528.52 -28.50 54876.75 88888.00 2011-09-12 11:36:17.500 255 12528.60 -28.48 54876.72 88888.00 2011-09-12 11:36:17.625 255 12528.70 -28.50 54876.70 88888.00 2011-09-12 11:36:17.750 255 12528.73 -28.50 54876.65 88888.00 2011-09-12 11:36:17.875 255 12528.73 -28.48 54876.57 88888.00 2011-09-12 11:36:18.000 255 12528.73 -28.40 54876.55 88888.00 2011-09-12 11:36:18.125 255 12528.70 -28.35 54876.55 88888.00 2011-09-12 11:36:18.250 255 12528.65 -28.27 54876.53 88888.00 2011-09-12 11:36:18.375 255 12528.75 -28.20 54876.47 88888.00 2011-09-12 11:36:18.500 255 12528.75 -28.15 54876.45 88888.00 2011-09-12 11:36:18.625 255 12528.80 -28.07 54876.40 88888.00 2011-09-12 11:36:18.750 255 12528.83 -27.98 54876.40 88888.00 2011-09-12 11:36:18.875 255 12528.95 -27.75 54876.40 88888.00 2011-09-12 11:36:19.000 255 12528.98 -27.50 54876.38 88888.00 2011-09-12 11:36:19.125 255 12529.08 -27.23 54876.35 88888.00 2011-09-12 11:36:19.250 255 12529.15 -26.88 54876.35 88888.00 2011-09-12 11:36:19.375 255 12529.27 -26.60 54876.32 88888.00 2011-09-12 11:36:19.500 255 12529.42 -26.30 54876.35 88888.00 2011-09-12 11:36:19.625 255 12529.58 -26.00 54876.35 88888.00 2011-09-12 11:36:19.750 255 12529.77 -25.73 54876.32 88888.00 2011-09-12 11:36:19.875 255 12529.98 -25.48 54876.35 88888.00 2011-09-12 11:36:20.000 255 12530.10 -25.23 54876.35 88888.00 2011-09-12 11:36:20.125 255 12530.20 -25.00 54876.35 88888.00 2011-09-12 11:36:20.250 255 12530.33 -24.80 54876.38 88888.00 2011-09-12 11:36:20.375 255 12530.50 -24.65 54876.40 88888.00 2011-09-12 11:36:20.500 255 12530.60 -24.55 54876.43 88888.00 2011-09-12 11:36:20.625 255 12530.70 -24.50 54876.47 88888.00 2011-09-12 11:36:20.750 255 12530.77 -24.45 54876.53 88888.00 2011-09-12 11:36:20.875 255 12530.83 -24.40 54876.57 88888.00 2011-09-12 11:36:21.000 255 12530.85 -24.38 54876.60 88888.00 2011-09-12 11:36:21.125 255 12530.83 -24.38 54876.68 88888.00 2011-09-12 11:36:21.250 255 12530.75 -24.35 54876.75 88888.00 2011-09-12 11:36:21.375 255 12530.80 -24.38 54876.78 88888.00 2011-09-12 11:36:21.500 255 12530.75 -24.40 54876.78 88888.00 2011-09-12 11:36:21.625 255 12530.62 -24.48 54876.85 88888.00 2011-09-12 11:36:21.750 255 12530.65 -24.48 54876.93 88888.00 2011-09-12 11:36:21.875 255 12530.70 -24.48 54877.00 88888.00 2011-09-12 11:36:22.000 255 12530.58 -24.60 54877.00 88888.00 2011-09-12 11:36:22.125 255 12530.55 -24.73 54877.05 88888.00 2011-09-12 11:36:22.250 255 12530.52 -24.85 54877.12 88888.00 2011-09-12 11:36:22.375 255 12530.58 -24.93 54877.15 88888.00 2011-09-12 11:36:22.500 255 12530.65 -25.02 54877.20 88888.00 2011-09-12 11:36:22.625 255 12530.73 -25.18 54877.25 88888.00 2011-09-12 11:36:22.750 255 12530.77 -25.35 54877.30 88888.00 2011-09-12 11:36:22.875 255 12530.80 -25.52 54877.35 88888.00 2011-09-12 11:36:23.000 255 12530.88 -25.75 54877.40 88888.00 2011-09-12 11:36:23.125 255 12530.95 -26.00 54877.45 88888.00 2011-09-12 11:36:23.250 255 12531.00 -26.27 54877.55 88888.00 2011-09-12 11:36:23.375 255 12531.05 -26.45 54877.60 88888.00 2011-09-12 11:36:23.500 255 12531.12 -26.57 54877.68 88888.00 2011-09-12 11:36:23.625 255 12531.20 -26.73 54877.72 88888.00 2011-09-12 11:36:23.750 255 12531.23 -26.85 54877.80 88888.00 2011-09-12 11:36:23.875 255 12531.33 -26.95 54877.88 88888.00 2011-09-12 11:36:24.000 255 12531.48 -27.07 54877.97 88888.00 2011-09-12 11:36:24.125 255 12531.60 -27.18 54878.03 88888.00 2011-09-12 11:36:24.250 255 12531.77 -27.32 54878.10 88888.00 2011-09-12 11:36:24.375 255 12531.98 -27.40 54878.10 88888.00 2011-09-12 11:36:24.500 255 12532.17 -27.50 54878.15 88888.00 2011-09-12 11:36:24.625 255 12532.33 -27.60 54878.22 88888.00 2011-09-12 11:36:24.750 255 12532.45 -27.70 54878.30 88888.00 2011-09-12 11:36:24.875 255 12532.60 -27.77 54878.40 88888.00 2011-09-12 11:36:25.000 255 12532.80 -27.93 54878.40 88888.00 2011-09-12 11:36:25.125 255 12532.98 -28.10 54878.45 88888.00 2011-09-12 11:36:25.250 255 12533.17 -28.27 54878.53 88888.00 2011-09-12 11:36:25.375 255 12533.42 -28.43 54878.57 88888.00 2011-09-12 11:36:25.500 255 12533.65 -28.65 54878.62 88888.00 2011-09-12 11:36:25.625 255 12533.85 -28.85 54878.68 88888.00 2011-09-12 11:36:25.750 255 12533.95 -29.02 54878.72 88888.00 2011-09-12 11:36:25.875 255 12534.12 -29.27 54878.75 88888.00 2011-09-12 11:36:26.000 255 12534.38 -29.55 54878.78 88888.00 2011-09-12 11:36:26.125 255 12534.58 -29.75 54878.82 88888.00 2011-09-12 11:36:26.250 255 12534.75 -30.05 54878.88 88888.00 2011-09-12 11:36:26.375 255 12534.92 -30.23 54878.88 88888.00 2011-09-12 11:36:26.500 255 12535.12 -30.38 54878.95 88888.00 2011-09-12 11:36:26.625 255 12535.35 -30.60 54879.00 88888.00 2011-09-12 11:36:26.750 255 12535.58 -30.77 54879.00 88888.00 2011-09-12 11:36:26.875 255 12535.80 -30.95 54879.05 88888.00 2011-09-12 11:36:27.000 255 12535.95 -31.15 54879.10 88888.00 2011-09-12 11:36:27.125 255 12536.05 -31.27 54879.18 88888.00 2011-09-12 11:36:27.250 255 12536.05 -31.50 54879.22 88888.00 2011-09-12 11:36:27.375 255 12536.08 -31.60 54879.25 88888.00 2011-09-12 11:36:27.500 255 12536.10 -31.77 54879.25 88888.00 2011-09-12 11:36:27.625 255 12536.15 -31.85 54879.28 88888.00 2011-09-12 11:36:27.750 255 12536.15 -31.93 54879.32 88888.00 2011-09-12 11:36:27.875 255 12536.15 -32.00 54879.38 88888.00 2011-09-12 11:36:28.000 255 12536.10 -32.10 54879.40 88888.00 2011-09-12 11:36:28.125 255 12536.02 -32.20 54879.45 88888.00 2011-09-12 11:36:28.250 255 12536.00 -32.27 54879.47 88888.00 2011-09-12 11:36:28.375 255 12535.92 -32.35 54879.47 88888.00 2011-09-12 11:36:28.500 255 12535.83 -32.40 54879.53 88888.00 2011-09-12 11:36:28.625 255 12535.77 -32.55 54879.57 88888.00 2011-09-12 11:36:28.750 255 12535.70 -32.73 54879.57 88888.00 2011-09-12 11:36:28.875 255 12535.58 -32.83 54879.62 88888.00 2011-09-12 11:36:29.000 255 12535.50 -32.88 54879.60 88888.00 2011-09-12 11:36:29.125 255 12535.42 -32.95 54879.65 88888.00 2011-09-12 11:36:29.250 255 12535.42 -33.08 54879.68 88888.00 2011-09-12 11:36:29.375 255 12535.50 -33.15 54879.70 88888.00 2011-09-12 11:36:29.500 255 12535.52 -33.25 54879.70 88888.00 2011-09-12 11:36:29.625 255 12535.67 -33.42 54879.68 88888.00 2011-09-12 11:36:29.750 255 12535.85 -33.55 54879.68 88888.00 2011-09-12 11:36:29.875 255 12536.05 -33.62 54879.70 88888.00 2011-09-12 11:36:30.000 255 12536.25 -33.73 54879.70 88888.00 2011-09-12 11:36:30.125 255 12536.42 -33.85 54879.70 88888.00 2011-09-12 11:36:30.250 255 12536.60 -34.00 54879.70 88888.00 2011-09-12 11:36:30.375 255 12536.88 -34.05 54879.70 88888.00 2011-09-12 11:36:30.500 255 12537.08 -34.15 54879.68 88888.00 2011-09-12 11:36:30.625 255 12537.30 -34.25 54879.70 88888.00 2011-09-12 11:36:30.750 255 12537.55 -34.33 54879.75 88888.00 2011-09-12 11:36:30.875 255 12537.75 -34.40 54879.78 88888.00 2011-09-12 11:36:31.000 255 12537.92 -34.50 54879.82 88888.00 2011-09-12 11:36:31.125 255 12538.12 -34.62 54879.88 88888.00 2011-09-12 11:36:31.250 255 12538.27 -34.75 54879.90 88888.00 2011-09-12 11:36:31.375 255 12538.45 -34.83 54879.93 88888.00 2011-09-12 11:36:31.500 255 12538.55 -34.90 54879.93 88888.00 2011-09-12 11:36:31.625 255 12538.67 -34.92 54879.97 88888.00 2011-09-12 11:36:31.750 255 12538.85 -34.98 54880.00 88888.00 2011-09-12 11:36:31.875 255 12539.05 -35.00 54880.03 88888.00 2011-09-12 11:36:32.000 255 12539.25 -35.05 54880.05 88888.00 2011-09-12 11:36:32.125 255 12539.50 -35.05 54880.07 88888.00 2011-09-12 11:36:32.250 255 12539.70 -35.02 54880.10 88888.00 2011-09-12 11:36:32.375 255 12539.95 -35.00 54880.12 88888.00 2011-09-12 11:36:32.500 255 12540.25 -34.90 54880.15 88888.00 2011-09-12 11:36:32.625 255 12540.48 -34.80 54880.20 88888.00 2011-09-12 11:36:32.750 255 12540.67 -34.65 54880.25 88888.00 2011-09-12 11:36:32.875 255 12540.85 -34.50 54880.30 88888.00 2011-09-12 11:36:33.000 255 12541.00 -34.35 54880.35 88888.00 2011-09-12 11:36:33.125 255 12541.20 -34.20 54880.40 88888.00 2011-09-12 11:36:33.250 255 12541.27 -34.02 54880.47 88888.00 2011-09-12 11:36:33.375 255 12541.30 -33.90 54880.55 88888.00 2011-09-12 11:36:33.500 255 12541.30 -33.73 54880.60 88888.00 2011-09-12 11:36:33.625 255 12541.30 -33.58 54880.68 88888.00 2011-09-12 11:36:33.750 255 12541.27 -33.40 54880.78 88888.00 2011-09-12 11:36:33.875 255 12541.33 -33.23 54880.85 88888.00 2011-09-12 11:36:34.000 255 12541.35 -33.05 54880.88 88888.00 2011-09-12 11:36:34.125 255 12541.35 -32.95 54880.95 88888.00 2011-09-12 11:36:34.250 255 12541.25 -32.88 54881.03 88888.00 2011-09-12 11:36:34.375 255 12541.23 -32.80 54881.05 88888.00 2011-09-12 11:36:34.500 255 12541.20 -32.73 54881.15 88888.00 2011-09-12 11:36:34.625 255 12541.15 -32.62 54881.20 88888.00 2011-09-12 11:36:34.750 255 12541.10 -32.55 54881.30 88888.00 2011-09-12 11:36:34.875 255 12541.02 -32.55 54881.35 88888.00 2011-09-12 11:36:35.000 255 12540.98 -32.50 54881.43 88888.00 2011-09-12 11:36:35.125 255 12540.92 -32.42 54881.53 88888.00 2011-09-12 11:36:35.250 255 12540.85 -32.35 54881.62 88888.00 2011-09-12 11:36:35.375 255 12540.77 -32.30 54881.68 88888.00 2011-09-12 11:36:35.500 255 12540.75 -32.30 54881.72 88888.00 2011-09-12 11:36:35.625 255 12540.75 -32.27 54881.80 88888.00 2011-09-12 11:36:35.750 255 12540.73 -32.27 54881.88 88888.00 2011-09-12 11:36:35.875 255 12540.73 -32.33 54881.95 88888.00 2011-09-12 11:36:36.000 255 12540.70 -32.33 54882.03 88888.00 2011-09-12 11:36:36.125 255 12540.67 -32.27 54882.12 88888.00 2011-09-12 11:36:36.250 255 12540.65 -32.25 54882.22 88888.00 2011-09-12 11:36:36.375 255 12540.62 -32.23 54882.28 88888.00 2011-09-12 11:36:36.500 255 12540.60 -32.25 54882.35 88888.00 2011-09-12 11:36:36.625 255 12540.55 -32.20 54882.43 88888.00 2011-09-12 11:36:36.750 255 12540.52 -32.12 54882.53 88888.00 2011-09-12 11:36:36.875 255 12540.48 -32.08 54882.62 88888.00 2011-09-12 11:36:37.000 255 12540.35 -32.05 54882.68 88888.00 2011-09-12 11:36:37.125 255 12540.23 -31.93 54882.78 88888.00 2011-09-12 11:36:37.250 255 12540.05 -31.80 54882.90 88888.00 2011-09-12 11:36:37.375 255 12539.98 -31.65 54882.95 88888.00 2011-09-12 11:36:37.500 255 12539.85 -31.48 54883.05 88888.00 2011-09-12 11:36:37.625 255 12539.67 -31.27 54883.12 88888.00 2011-09-12 11:36:37.750 255 12539.55 -31.12 54883.18 88888.00 2011-09-12 11:36:37.875 255 12539.42 -30.88 54883.25 88888.00 2011-09-12 11:36:38.000 255 12539.33 -30.62 54883.30 88888.00 2011-09-12 11:36:38.125 255 12539.15 -30.32 54883.35 88888.00 2011-09-12 11:36:38.250 255 12539.00 -30.00 54883.43 88888.00 2011-09-12 11:36:38.375 255 12538.95 -29.73 54883.47 88888.00 2011-09-12 11:36:38.500 255 12538.85 -29.48 54883.55 88888.00 2011-09-12 11:36:38.625 255 12538.80 -29.23 54883.57 88888.00 2011-09-12 11:36:38.750 255 12538.73 -28.98 54883.62 88888.00 2011-09-12 11:36:38.875 255 12538.67 -28.77 54883.68 88888.00 2011-09-12 11:36:39.000 255 12538.62 -28.62 54883.72 88888.00 2011-09-12 11:36:39.125 255 12538.65 -28.52 54883.78 88888.00 2011-09-12 11:36:39.250 255 12538.70 -28.48 54883.80 88888.00 2011-09-12 11:36:39.375 255 12538.77 -28.48 54883.80 88888.00 2011-09-12 11:36:39.500 255 12538.85 -28.50 54883.85 88888.00 2011-09-12 11:36:39.625 255 12538.85 -28.57 54883.90 88888.00 2011-09-12 11:36:39.750 255 12538.85 -28.65 54883.95 88888.00 2011-09-12 11:36:39.875 255 12538.88 -28.73 54884.03 88888.00 2011-09-12 11:36:40.000 255 12538.77 -28.88 54884.03 88888.00 2011-09-12 11:36:40.125 255 12538.67 -29.02 54884.05 88888.00 2011-09-12 11:36:40.250 255 12538.62 -29.12 54884.15 88888.00 2011-09-12 11:36:40.375 255 12538.65 -29.18 54884.18 88888.00 2011-09-12 11:36:40.500 255 12538.58 -29.30 54884.22 88888.00 2011-09-12 11:36:40.625 255 12538.45 -29.48 54884.25 88888.00 2011-09-12 11:36:40.750 255 12538.48 -29.57 54884.30 88888.00 2011-09-12 11:36:40.875 255 12538.50 -29.70 54884.32 88888.00 2011-09-12 11:36:41.000 255 12538.48 -29.93 54884.30 88888.00 2011-09-12 11:36:41.125 255 12538.48 -30.15 54884.30 88888.00 2011-09-12 11:36:41.250 255 12538.48 -30.43 54884.35 88888.00 2011-09-12 11:36:41.375 255 12538.50 -30.62 54884.35 88888.00 2011-09-12 11:36:41.500 255 12538.48 -30.85 54884.38 88888.00 2011-09-12 11:36:41.625 255 12538.50 -31.07 54884.40 88888.00 2011-09-12 11:36:41.750 255 12538.55 -31.32 54884.40 88888.00 2011-09-12 11:36:41.875 255 12538.60 -31.55 54884.40 88888.00 2011-09-12 11:36:42.000 255 12538.60 -31.82 54884.40 88888.00 2011-09-12 11:36:42.125 255 12538.62 -32.10 54884.40 88888.00 2011-09-12 11:36:42.250 255 12538.62 -32.38 54884.43 88888.00 2011-09-12 11:36:42.375 255 12538.67 -32.55 54884.43 88888.00 2011-09-12 11:36:42.500 255 12538.62 -32.77 54884.45 88888.00 2011-09-12 11:36:42.625 255 12538.60 -32.95 54884.45 88888.00 2011-09-12 11:36:42.750 255 12538.67 -33.15 54884.45 88888.00 2011-09-12 11:36:42.875 255 12538.70 -33.30 54884.45 88888.00 2011-09-12 11:36:43.000 255 12538.77 -33.40 54884.45 88888.00 2011-09-12 11:36:43.125 255 12538.88 -33.52 54884.45 88888.00 2011-09-12 11:36:43.250 255 12538.88 -33.65 54884.43 88888.00 2011-09-12 11:36:43.375 255 12538.90 -33.70 54884.40 88888.00 2011-09-12 11:36:43.500 255 12538.92 -33.73 54884.40 88888.00 2011-09-12 11:36:43.625 255 12539.05 -33.80 54884.38 88888.00 2011-09-12 11:36:43.750 255 12539.25 -33.80 54884.38 88888.00 2011-09-12 11:36:43.875 255 12539.42 -33.83 54884.38 88888.00 2011-09-12 11:36:44.000 255 12539.62 -33.92 54884.32 88888.00 2011-09-12 11:36:44.125 255 12539.88 -34.02 54884.32 88888.00 2011-09-12 11:36:44.250 255 12540.17 -34.17 54884.30 88888.00 2011-09-12 11:36:44.375 255 12540.48 -34.27 54884.28 88888.00 2011-09-12 11:36:44.500 255 12540.77 -34.45 54884.20 88888.00 2011-09-12 11:36:44.625 255 12541.12 -34.58 54884.18 88888.00 2011-09-12 11:36:44.750 255 12541.45 -34.67 54884.20 88888.00 2011-09-12 11:36:44.875 255 12541.75 -34.75 54884.22 88888.00 2011-09-12 11:36:45.000 255 12542.10 -34.77 54884.20 88888.00 2011-09-12 11:36:45.125 255 12542.40 -34.80 54884.20 88888.00 2011-09-12 11:36:45.250 255 12542.77 -34.83 54884.22 88888.00 2011-09-12 11:36:45.375 255 12543.12 -34.80 54884.25 88888.00 2011-09-12 11:36:45.500 255 12543.52 -34.70 54884.25 88888.00 2011-09-12 11:36:45.625 255 12544.00 -34.62 54884.20 88888.00 2011-09-12 11:36:45.750 255 12544.42 -34.55 54884.20 88888.00 2011-09-12 11:36:45.875 255 12544.83 -34.48 54884.18 88888.00 2011-09-12 11:36:46.000 255 12545.17 -34.30 54884.20 88888.00 2011-09-12 11:36:46.125 255 12545.62 -34.12 54884.22 88888.00 2011-09-12 11:36:46.250 255 12546.05 -33.80 54884.28 88888.00 2011-09-12 11:36:46.375 255 12546.38 -33.52 54884.28 88888.00 2011-09-12 11:36:46.500 255 12546.60 -33.17 54884.32 88888.00 2011-09-12 11:36:46.625 255 12546.85 -32.83 54884.35 88888.00 2011-09-12 11:36:46.750 255 12547.05 -32.52 54884.38 88888.00 2011-09-12 11:36:46.875 255 12547.20 -32.20 54884.40 88888.00 2011-09-12 11:36:47.000 255 12547.35 -31.90 54884.43 88888.00 2011-09-12 11:36:47.125 255 12547.50 -31.60 54884.47 88888.00 2011-09-12 11:36:47.250 255 12547.55 -31.32 54884.47 88888.00 2011-09-12 11:36:47.375 255 12547.67 -31.10 54884.50 88888.00 2011-09-12 11:36:47.500 255 12547.88 -30.90 54884.50 88888.00 2011-09-12 11:36:47.625 255 12548.10 -30.73 54884.55 88888.00 2011-09-12 11:36:47.750 255 12548.33 -30.57 54884.55 88888.00 2011-09-12 11:36:47.875 255 12548.55 -30.43 54884.57 88888.00 2011-09-12 11:36:48.000 255 12548.77 -30.35 54884.57 88888.00 2011-09-12 11:36:48.125 255 12549.02 -30.30 54884.62 88888.00 2011-09-12 11:36:48.250 255 12549.23 -30.23 54884.68 88888.00 2011-09-12 11:36:48.375 255 12549.45 -30.20 54884.70 88888.00 2011-09-12 11:36:48.500 255 12549.62 -30.18 54884.70 88888.00 2011-09-12 11:36:48.625 255 12549.88 -30.12 54884.70 88888.00 2011-09-12 11:36:48.750 255 12550.08 -30.02 54884.75 88888.00 2011-09-12 11:36:48.875 255 12550.23 -29.88 54884.78 88888.00 2011-09-12 11:36:49.000 255 12550.42 -29.77 54884.80 88888.00 2011-09-12 11:36:49.125 255 12550.60 -29.65 54884.88 88888.00 2011-09-12 11:36:49.250 255 12550.67 -29.50 54884.97 88888.00 2011-09-12 11:36:49.375 255 12550.80 -29.38 54885.05 88888.00 2011-09-12 11:36:49.500 255 12550.83 -29.27 54885.10 88888.00 2011-09-12 11:36:49.625 255 12550.88 -29.18 54885.12 88888.00 2011-09-12 11:36:49.750 255 12550.92 -29.05 54885.18 88888.00 2011-09-12 11:36:49.875 255 12550.90 -28.90 54885.28 88888.00 2011-09-12 11:36:50.000 255 12550.85 -28.75 54885.35 88888.00 2011-09-12 11:36:50.125 255 12550.83 -28.62 54885.43 88888.00 2011-09-12 11:36:50.250 255 12550.77 -28.48 54885.53 88888.00 2011-09-12 11:36:50.375 255 12550.70 -28.35 54885.57 88888.00 2011-09-12 11:36:50.500 255 12550.50 -28.20 54885.65 88888.00 2011-09-12 11:36:50.625 255 12550.35 -28.05 54885.72 88888.00 2011-09-12 11:36:50.750 255 12550.15 -27.93 54885.80 88888.00 2011-09-12 11:36:50.875 255 12550.02 -27.82 54885.90 88888.00 2011-09-12 11:36:51.000 255 12549.95 -27.73 54886.00 88888.00 2011-09-12 11:36:51.125 255 12549.75 -27.68 54886.07 88888.00 2011-09-12 11:36:51.250 255 12549.48 -27.65 54886.15 88888.00 2011-09-12 11:36:51.375 255 12549.25 -27.62 54886.20 88888.00 2011-09-12 11:36:51.500 255 12549.08 -27.65 54886.25 88888.00 2011-09-12 11:36:51.625 255 12548.88 -27.68 54886.30 88888.00 2011-09-12 11:36:51.750 255 12548.80 -27.70 54886.38 88888.00 2011-09-12 11:36:51.875 255 12548.65 -27.77 54886.40 88888.00 2011-09-12 11:36:52.000 255 12548.50 -27.80 54886.45 88888.00 2011-09-12 11:36:52.125 255 12548.35 -27.88 54886.50 88888.00 2011-09-12 11:36:52.250 255 12548.17 -28.00 54886.55 88888.00 2011-09-12 11:36:52.375 255 12548.08 -28.07 54886.57 88888.00 2011-09-12 11:36:52.500 255 12547.95 -28.18 54886.62 88888.00 2011-09-12 11:36:52.625 255 12547.75 -28.30 54886.68 88888.00 2011-09-12 11:36:52.750 255 12547.52 -28.50 54886.72 88888.00 2011-09-12 11:36:52.875 255 12547.38 -28.65 54886.78 88888.00 2011-09-12 11:36:53.000 255 12547.23 -28.75 54886.82 88888.00 2011-09-12 11:36:53.125 255 12547.02 -28.88 54886.85 88888.00 2011-09-12 11:36:53.250 255 12546.77 -29.02 54886.90 88888.00 2011-09-12 11:36:53.375 255 12546.52 -29.10 54886.93 88888.00 2011-09-12 11:36:53.500 255 12546.38 -29.18 54886.97 88888.00 2011-09-12 11:36:53.625 255 12546.23 -29.25 54887.00 88888.00 2011-09-12 11:36:53.750 255 12545.95 -29.35 54886.97 88888.00 2011-09-12 11:36:53.875 255 12545.75 -29.45 54887.00 88888.00 2011-09-12 11:36:54.000 255 12545.60 -29.45 54887.03 88888.00 2011-09-12 11:36:54.125 255 12545.45 -29.43 54887.07 88888.00 2011-09-12 11:36:54.250 255 12545.25 -29.52 54887.05 88888.00 2011-09-12 11:36:54.375 255 12545.15 -29.50 54887.03 88888.00 2011-09-12 11:36:54.500 255 12545.08 -29.52 54887.00 88888.00 2011-09-12 11:36:54.625 255 12545.02 -29.60 54886.95 88888.00 2011-09-12 11:36:54.750 255 12545.02 -29.65 54886.90 88888.00 2011-09-12 11:36:54.875 255 12545.08 -29.68 54886.88 88888.00 2011-09-12 11:36:55.000 255 12545.17 -29.68 54886.82 88888.00 2011-09-12 11:36:55.125 255 12545.35 -29.73 54886.75 88888.00 2011-09-12 11:36:55.250 255 12545.55 -29.80 54886.65 88888.00 2011-09-12 11:36:55.375 255 12545.73 -29.85 54886.57 88888.00 2011-09-12 11:36:55.500 255 12545.92 -29.90 54886.50 88888.00 2011-09-12 11:36:55.625 255 12546.17 -29.98 54886.43 88888.00 2011-09-12 11:36:55.750 255 12546.40 -30.02 54886.38 88888.00 2011-09-12 11:36:55.875 255 12546.62 -30.05 54886.30 88888.00 2011-09-12 11:36:56.000 255 12546.83 -30.05 54886.22 88888.00 2011-09-12 11:36:56.125 255 12546.98 -30.00 54886.18 88888.00 2011-09-12 11:36:56.250 255 12547.02 -29.98 54886.15 88888.00 2011-09-12 11:36:56.375 255 12547.15 -29.95 54886.07 88888.00 2011-09-12 11:36:56.500 255 12547.25 -29.95 54886.05 88888.00 2011-09-12 11:36:56.625 255 12547.38 -29.95 54886.00 88888.00 2011-09-12 11:36:56.750 255 12547.48 -29.93 54885.95 88888.00 2011-09-12 11:36:56.875 255 12547.55 -29.95 54885.93 88888.00 2011-09-12 11:36:57.000 255 12547.60 -30.02 54885.88 88888.00 2011-09-12 11:36:57.125 255 12547.65 -30.10 54885.85 88888.00 2011-09-12 11:36:57.250 255 12547.70 -30.18 54885.82 88888.00 2011-09-12 11:36:57.375 255 12547.83 -30.25 54885.75 88888.00 2011-09-12 11:36:57.500 255 12547.95 -30.35 54885.75 88888.00 2011-09-12 11:36:57.625 255 12548.08 -30.40 54885.72 88888.00 2011-09-12 11:36:57.750 255 12548.25 -30.48 54885.68 88888.00 2011-09-12 11:36:57.875 255 12548.48 -30.55 54885.65 88888.00 2011-09-12 11:36:58.000 255 12548.67 -30.65 54885.62 88888.00 2011-09-12 11:36:58.125 255 12548.80 -30.70 54885.62 88888.00 2011-09-12 11:36:58.250 255 12548.83 -30.70 54885.62 88888.00 2011-09-12 11:36:58.375 255 12548.92 -30.70 54885.62 88888.00 2011-09-12 11:36:58.500 255 12548.98 -30.73 54885.60 88888.00 2011-09-12 11:36:58.625 255 12549.05 -30.68 54885.60 88888.00 2011-09-12 11:36:58.750 255 12549.12 -30.57 54885.60 88888.00 2011-09-12 11:36:58.875 255 12549.23 -30.40 54885.62 88888.00 2011-09-12 11:36:59.000 255 12549.33 -30.27 54885.60 88888.00 2011-09-12 11:36:59.125 255 12549.33 -30.10 54885.60 88888.00 2011-09-12 11:36:59.250 255 12549.23 -29.90 54885.57 88888.00 2011-09-12 11:36:59.375 255 12549.27 -29.70 54885.60 88888.00 2011-09-12 11:36:59.500 255 12549.27 -29.52 54885.60 88888.00 2011-09-12 11:36:59.625 255 12549.27 -29.27 54885.57 88888.00 2011-09-12 11:36:59.750 255 12549.27 -29.00 54885.57 88888.00 2011-09-12 11:36:59.875 255 12549.27 -28.70 54885.55 88888.00 2011-09-12 11:37:00.000 255 12549.25 -28.38 54885.53 88888.00 2011-09-12 11:37:00.125 255 12549.33 -28.00 54885.55 88888.00 2011-09-12 11:37:00.250 255 12549.38 -27.57 54885.55 88888.00 2011-09-12 11:37:00.375 255 12549.48 -27.23 54885.55 88888.00 2011-09-12 11:37:00.500 255 12549.42 -26.95 54885.55 88888.00 2011-09-12 11:37:00.625 255 12549.40 -26.68 54885.55 88888.00 2011-09-12 11:37:00.750 255 12549.48 -26.35 54885.55 88888.00 2011-09-12 11:37:00.875 255 12549.50 -26.05 54885.57 88888.00 2011-09-12 11:37:01.000 255 12549.55 -25.80 54885.55 88888.00 2011-09-12 11:37:01.125 255 12549.62 -25.52 54885.57 88888.00 2011-09-12 11:37:01.250 255 12549.73 -25.18 54885.60 88888.00 2011-09-12 11:37:01.375 255 12549.85 -24.98 54885.62 88888.00 2011-09-12 11:37:01.500 255 12549.85 -24.80 54885.65 88888.00 2011-09-12 11:37:01.625 255 12549.90 -24.62 54885.65 88888.00 2011-09-12 11:37:01.750 255 12550.08 -24.48 54885.65 88888.00 2011-09-12 11:37:01.875 255 12550.15 -24.35 54885.68 88888.00 2011-09-12 11:37:02.000 255 12550.27 -24.32 54885.68 88888.00 2011-09-12 11:37:02.125 255 12550.33 -24.30 54885.70 88888.00 2011-09-12 11:37:02.250 255 12550.42 -24.32 54885.72 88888.00 2011-09-12 11:37:02.375 255 12550.50 -24.30 54885.75 88888.00 2011-09-12 11:37:02.500 255 12550.60 -24.35 54885.75 88888.00 2011-09-12 11:37:02.625 255 12550.67 -24.40 54885.80 88888.00 2011-09-12 11:37:02.750 255 12550.73 -24.52 54885.88 88888.00 2011-09-12 11:37:02.875 255 12550.73 -24.62 54885.85 88888.00 2011-09-12 11:37:03.000 255 12550.77 -24.73 54885.90 88888.00 2011-09-12 11:37:03.125 255 12550.85 -24.77 54885.95 88888.00 2011-09-12 11:37:03.250 255 12550.90 -24.88 54885.97 88888.00 2011-09-12 11:37:03.375 255 12550.98 -24.93 54886.00 88888.00 2011-09-12 11:37:03.500 255 12551.10 -24.98 54886.00 88888.00 2011-09-12 11:37:03.625 255 12551.25 -25.05 54886.05 88888.00 2011-09-12 11:37:03.750 255 12551.40 -25.10 54886.10 88888.00 2011-09-12 11:37:03.875 255 12551.60 -25.07 54886.12 88888.00 2011-09-12 11:37:04.000 255 12551.75 -25.07 54886.15 88888.00 2011-09-12 11:37:04.125 255 12551.85 -25.05 54886.20 88888.00 2011-09-12 11:37:04.250 255 12551.92 -25.10 54886.25 88888.00 2011-09-12 11:37:04.375 255 12552.02 -25.07 54886.32 88888.00 2011-09-12 11:37:04.500 255 12552.12 -25.07 54886.35 88888.00 2011-09-12 11:37:04.625 255 12552.17 -25.10 54886.40 88888.00 2011-09-12 11:37:04.750 255 12552.17 -25.18 54886.43 88888.00 2011-09-12 11:37:04.875 255 12552.17 -25.23 54886.45 88888.00 2011-09-12 11:37:05.000 255 12552.23 -25.23 54886.53 88888.00 2011-09-12 11:37:05.125 255 12552.33 -25.30 54886.57 88888.00 2011-09-12 11:37:05.250 255 12552.33 -25.38 54886.60 88888.00 2011-09-12 11:37:05.375 255 12552.23 -25.43 54886.62 88888.00 2011-09-12 11:37:05.500 255 12552.23 -25.50 54886.68 88888.00 2011-09-12 11:37:05.625 255 12552.27 -25.50 54886.72 88888.00 2011-09-12 11:37:05.750 255 12552.33 -25.55 54886.78 88888.00 2011-09-12 11:37:05.875 255 12552.25 -25.62 54886.80 88888.00 2011-09-12 11:37:06.000 255 12552.15 -25.65 54886.85 88888.00 2011-09-12 11:37:06.125 255 12552.05 -25.65 54886.93 88888.00 2011-09-12 11:37:06.250 255 12551.90 -25.68 54886.97 88888.00 2011-09-12 11:37:06.375 255 12551.85 -25.75 54887.00 88888.00 2011-09-12 11:37:06.500 255 12551.83 -25.82 54887.03 88888.00 2011-09-12 11:37:06.625 255 12551.75 -25.90 54887.05 88888.00 2011-09-12 11:37:06.750 255 12551.73 -25.93 54887.10 88888.00 2011-09-12 11:37:06.875 255 12551.73 -26.02 54887.12 88888.00 2011-09-12 11:37:07.000 255 12551.67 -26.23 54887.15 88888.00 2011-09-12 11:37:07.125 255 12551.75 -26.35 54887.15 88888.00 2011-09-12 11:37:07.250 255 12551.75 -26.52 54887.15 88888.00 2011-09-12 11:37:07.375 255 12551.88 -26.60 54887.18 88888.00 2011-09-12 11:37:07.500 255 12552.02 -26.68 54887.20 88888.00 2011-09-12 11:37:07.625 255 12552.17 -26.75 54887.22 88888.00 2011-09-12 11:37:07.750 255 12552.42 -26.85 54887.22 88888.00 2011-09-12 11:37:07.875 255 12552.65 -26.93 54887.20 88888.00 2011-09-12 11:37:08.000 255 12552.85 -27.00 54887.22 88888.00 2011-09-12 11:37:08.125 255 12553.17 -27.02 54887.28 88888.00 2011-09-12 11:37:08.250 255 12553.50 -27.07 54887.32 88888.00 2011-09-12 11:37:08.375 255 12553.80 -27.07 54887.32 88888.00 2011-09-12 11:37:08.500 255 12554.08 -27.02 54887.40 88888.00 2011-09-12 11:37:08.625 255 12554.33 -26.93 54887.43 88888.00 2011-09-12 11:37:08.750 255 12554.60 -26.75 54887.45 88888.00 2011-09-12 11:37:08.875 255 12554.90 -26.57 54887.50 88888.00 2011-09-12 11:37:09.000 255 12555.08 -26.45 54887.53 88888.00 2011-09-12 11:37:09.125 255 12555.25 -26.25 54887.57 88888.00 2011-09-12 11:37:09.250 255 12555.40 -25.95 54887.60 88888.00 2011-09-12 11:37:09.375 255 12555.58 -25.65 54887.68 88888.00 2011-09-12 11:37:09.500 255 12555.65 -25.27 54887.70 88888.00 2011-09-12 11:37:09.625 255 12555.65 -24.93 54887.75 88888.00 2011-09-12 11:37:09.750 255 12555.67 -24.60 54887.78 88888.00 2011-09-12 11:37:09.875 255 12555.77 -24.20 54887.82 88888.00 2011-09-12 11:37:10.000 255 12555.83 -23.82 54887.82 88888.00 2011-09-12 11:37:10.125 255 12555.80 -23.45 54887.85 88888.00 2011-09-12 11:37:10.250 255 12555.65 -23.02 54887.93 88888.00 2011-09-12 11:37:10.375 255 12555.50 -22.65 54887.93 88888.00 2011-09-12 11:37:10.500 255 12555.35 -22.23 54887.93 88888.00 2011-09-12 11:37:10.625 255 12555.20 -21.75 54887.95 88888.00 2011-09-12 11:37:10.750 255 12554.95 -21.32 54887.93 88888.00 2011-09-12 11:37:10.875 255 12554.75 -20.80 54887.93 88888.00 2011-09-12 11:37:11.000 255 12554.58 -20.32 54887.90 88888.00 2011-09-12 11:37:11.125 255 12554.48 -19.82 54887.90 88888.00 2011-09-12 11:37:11.250 255 12554.38 -19.23 54887.85 88888.00 2011-09-12 11:37:11.375 255 12554.33 -18.80 54887.80 88888.00 2011-09-12 11:37:11.500 255 12554.25 -18.38 54887.75 88888.00 2011-09-12 11:37:11.625 255 12554.25 -17.93 54887.70 88888.00 2011-09-12 11:37:11.750 255 12554.30 -17.55 54887.68 88888.00 2011-09-12 11:37:11.875 255 12554.33 -17.18 54887.60 88888.00 2011-09-12 11:37:12.000 255 12554.38 -16.85 54887.50 88888.00 2011-09-12 11:37:12.125 255 12554.35 -16.57 54887.43 88888.00 2011-09-12 11:37:12.250 255 12554.35 -16.32 54887.32 88888.00 2011-09-12 11:37:12.375 255 12554.48 -16.10 54887.22 88888.00 2011-09-12 11:37:12.500 255 12554.62 -15.93 54887.15 88888.00 2011-09-12 11:37:12.625 255 12554.83 -15.80 54887.07 88888.00 2011-09-12 11:37:12.750 255 12554.98 -15.72 54886.97 88888.00 2011-09-12 11:37:12.875 255 12555.15 -15.62 54886.90 88888.00 2011-09-12 11:37:13.000 255 12555.27 -15.50 54886.80 88888.00 2011-09-12 11:37:13.125 255 12555.38 -15.40 54886.75 88888.00 2011-09-12 11:37:13.250 255 12555.45 -15.30 54886.62 88888.00 2011-09-12 11:37:13.375 255 12555.52 -15.25 54886.53 88888.00 2011-09-12 11:37:13.500 255 12555.55 -15.20 54886.47 88888.00 2011-09-12 11:37:13.625 255 12555.52 -15.18 54886.43 88888.00 2011-09-12 11:37:13.750 255 12555.45 -15.18 54886.35 88888.00 2011-09-12 11:37:13.875 255 12555.42 -15.18 54886.28 88888.00 2011-09-12 11:37:14.000 255 12555.42 -15.15 54886.18 88888.00 2011-09-12 11:37:14.125 255 12555.40 -15.12 54886.18 88888.00 2011-09-12 11:37:14.250 255 12555.38 -15.10 54886.10 88888.00 2011-09-12 11:37:14.375 255 12555.30 -15.07 54886.03 88888.00 2011-09-12 11:37:14.500 255 12555.23 -15.05 54885.95 88888.00 2011-09-12 11:37:14.625 255 12555.17 -14.97 54885.88 88888.00 2011-09-12 11:37:14.750 255 12555.10 -14.80 54885.80 88888.00 2011-09-12 11:37:14.875 255 12554.98 -14.62 54885.78 88888.00 2011-09-12 11:37:15.000 255 12554.90 -14.43 54885.70 88888.00 2011-09-12 11:37:15.125 255 12554.77 -14.30 54885.62 88888.00 2011-09-12 11:37:15.250 255 12554.65 -14.10 54885.57 88888.00 2011-09-12 11:37:15.375 255 12554.55 -13.95 54885.50 88888.00 2011-09-12 11:37:15.500 255 12554.45 -13.78 54885.45 88888.00 2011-09-12 11:37:15.625 255 12554.42 -13.57 54885.40 88888.00 2011-09-12 11:37:15.750 255 12554.35 -13.38 54885.35 88888.00 2011-09-12 11:37:15.875 255 12554.20 -13.18 54885.22 88888.00 2011-09-12 11:37:16.000 255 12554.05 -12.97 54885.12 88888.00 2011-09-12 11:37:16.125 255 12553.95 -12.72 54885.05 88888.00 2011-09-12 11:37:16.250 255 12553.90 -12.45 54884.95 88888.00 2011-09-12 11:37:16.375 255 12553.83 -12.15 54884.85 88888.00 2011-09-12 11:37:16.500 255 12553.70 -11.82 54884.72 88888.00 2011-09-12 11:37:16.625 255 12553.62 -11.50 54884.60 88888.00 2011-09-12 11:37:16.750 255 12553.65 -11.20 54884.45 88888.00 2011-09-12 11:37:16.875 255 12553.75 -10.95 54884.32 88888.00 2011-09-12 11:37:17.000 255 12553.73 -10.62 54884.20 88888.00 2011-09-12 11:37:17.125 255 12553.73 -10.38 54884.05 88888.00 2011-09-12 11:37:17.250 255 12553.77 -10.20 54883.88 88888.00 2011-09-12 11:37:17.375 255 12553.95 -10.05 54883.75 88888.00 2011-09-12 11:37:17.500 255 12554.10 -9.85 54883.60 88888.00 2011-09-12 11:37:17.625 255 12554.15 -9.72 54883.50 88888.00 2011-09-12 11:37:17.750 255 12554.12 -9.60 54883.38 88888.00 2011-09-12 11:37:17.875 255 12554.10 -9.50 54883.28 88888.00 2011-09-12 11:37:18.000 255 12554.10 -9.35 54883.15 88888.00 2011-09-12 11:37:18.125 255 12554.08 -9.22 54883.05 88888.00 2011-09-12 11:37:18.250 255 12554.02 -9.12 54882.90 88888.00 2011-09-12 11:37:18.375 255 12554.02 -9.07 54882.82 88888.00 2011-09-12 11:37:18.500 255 12554.05 -9.05 54882.70 88888.00 2011-09-12 11:37:18.625 255 12554.02 -9.03 54882.60 88888.00 2011-09-12 11:37:18.750 255 12553.95 -9.05 54882.50 88888.00 2011-09-12 11:37:18.875 255 12554.00 -9.10 54882.38 88888.00 2011-09-12 11:37:19.000 255 12554.05 -9.15 54882.25 88888.00 2011-09-12 11:37:19.125 255 12554.17 -9.20 54882.15 88888.00 2011-09-12 11:37:19.250 255 12554.35 -9.32 54882.00 88888.00 2011-09-12 11:37:19.375 255 12554.58 -9.43 54881.93 88888.00 2011-09-12 11:37:19.500 255 12554.83 -9.45 54881.80 88888.00 2011-09-12 11:37:19.625 255 12555.08 -9.47 54881.68 88888.00 2011-09-12 11:37:19.750 255 12555.35 -9.50 54881.57 88888.00 2011-09-12 11:37:19.875 255 12555.65 -9.50 54881.45 88888.00 2011-09-12 11:37:20.000 255 12556.05 -9.50 54881.30 88888.00 2011-09-12 11:37:20.125 255 12556.40 -9.53 54881.20 88888.00 2011-09-12 11:37:20.250 255 12556.75 -9.60 54881.07 88888.00 2011-09-12 11:37:20.375 255 12557.10 -9.60 54880.97 88888.00 2011-09-12 11:37:20.500 255 12557.45 -9.68 54880.88 88888.00 2011-09-12 11:37:20.625 255 12557.88 -9.72 54880.75 88888.00 2011-09-12 11:37:20.750 255 12558.38 -9.78 54880.62 88888.00 2011-09-12 11:37:20.875 255 12558.83 -9.75 54880.55 88888.00 2011-09-12 11:37:21.000 255 12559.27 -9.75 54880.45 88888.00 2011-09-12 11:37:21.125 255 12559.75 -9.80 54880.35 88888.00 2011-09-12 11:37:21.250 255 12560.17 -9.85 54880.20 88888.00 2011-09-12 11:37:21.375 255 12560.55 -9.93 54880.10 88888.00 2011-09-12 11:37:21.500 255 12561.02 -9.97 54880.03 88888.00 2011-09-12 11:37:21.625 255 12561.55 -10.07 54879.95 88888.00 2011-09-12 11:37:21.750 255 12562.00 -10.22 54879.90 88888.00 2011-09-12 11:37:21.875 255 12562.38 -10.35 54879.80 88888.00 2011-09-12 11:37:22.000 255 12562.77 -10.45 54879.75 88888.00 2011-09-12 11:37:22.125 255 12563.12 -10.55 54879.70 88888.00 2011-09-12 11:37:22.250 255 12563.40 -10.75 54879.62 88888.00 2011-09-12 11:37:22.375 255 12563.73 -10.85 54879.57 88888.00 2011-09-12 11:37:22.500 255 12564.00 -10.97 54879.50 88888.00 2011-09-12 11:37:22.625 255 12564.23 -11.10 54879.47 88888.00 2011-09-12 11:37:22.750 255 12564.42 -11.25 54879.43 88888.00 2011-09-12 11:37:22.875 255 12564.62 -11.38 54879.35 88888.00 2011-09-12 11:37:23.000 255 12564.88 -11.47 54879.30 88888.00 2011-09-12 11:37:23.125 255 12565.15 -11.60 54879.28 88888.00 2011-09-12 11:37:23.250 255 12565.40 -11.75 54879.25 88888.00 2011-09-12 11:37:23.375 255 12565.62 -11.82 54879.25 88888.00 2011-09-12 11:37:23.500 255 12565.77 -11.95 54879.22 88888.00 2011-09-12 11:37:23.625 255 12565.92 -11.97 54879.20 88888.00 2011-09-12 11:37:23.750 255 12566.12 -12.03 54879.18 88888.00 2011-09-12 11:37:23.875 255 12566.30 -12.03 54879.18 88888.00 2011-09-12 11:37:24.000 255 12566.42 -12.03 54879.18 88888.00 2011-09-12 11:37:24.125 255 12566.60 -12.03 54879.12 88888.00 2011-09-12 11:37:24.250 255 12566.80 -12.03 54879.12 88888.00 2011-09-12 11:37:24.375 255 12566.92 -12.00 54879.10 88888.00 2011-09-12 11:37:24.500 255 12567.00 -11.93 54879.10 88888.00 2011-09-12 11:37:24.625 255 12567.05 -11.88 54879.12 88888.00 2011-09-12 11:37:24.750 255 12567.05 -11.85 54879.07 88888.00 2011-09-12 11:37:24.875 255 12567.05 -11.78 54879.05 88888.00 2011-09-12 11:37:25.000 255 12567.10 -11.72 54879.03 88888.00 2011-09-12 11:37:25.125 255 12567.10 -11.68 54879.03 88888.00 2011-09-12 11:37:25.250 255 12567.05 -11.68 54879.03 88888.00 2011-09-12 11:37:25.375 255 12567.10 -11.70 54879.00 88888.00 2011-09-12 11:37:25.500 255 12567.08 -11.72 54879.00 88888.00 2011-09-12 11:37:25.625 255 12567.00 -11.78 54879.00 88888.00 2011-09-12 11:37:25.750 255 12567.00 -11.85 54879.00 88888.00 2011-09-12 11:37:25.875 255 12567.02 -11.93 54879.00 88888.00 2011-09-12 11:37:26.000 255 12567.02 -12.03 54879.00 88888.00 2011-09-12 11:37:26.125 255 12567.02 -12.12 54879.00 88888.00 2011-09-12 11:37:26.250 255 12566.88 -12.32 54879.00 88888.00 2011-09-12 11:37:26.375 255 12566.80 -12.43 54879.03 88888.00 2011-09-12 11:37:26.500 255 12566.75 -12.60 54879.03 88888.00 2011-09-12 11:37:26.625 255 12566.70 -12.78 54879.05 88888.00 2011-09-12 11:37:26.750 255 12566.65 -12.90 54879.03 88888.00 2011-09-12 11:37:26.875 255 12566.62 -13.07 54879.05 88888.00 2011-09-12 11:37:27.000 255 12566.62 -13.22 54879.03 88888.00 2011-09-12 11:37:27.125 255 12566.67 -13.45 54879.03 88888.00 2011-09-12 11:37:27.250 255 12566.73 -13.62 54879.05 88888.00 2011-09-12 11:37:27.375 255 12566.85 -13.75 54879.05 88888.00 2011-09-12 11:37:27.500 255 12566.83 -13.97 54879.03 88888.00 2011-09-12 11:37:27.625 255 12566.85 -14.07 54879.05 88888.00 2011-09-12 11:37:27.750 255 12566.98 -14.20 54879.07 88888.00 2011-09-12 11:37:27.875 255 12567.02 -14.35 54879.07 88888.00 2011-09-12 11:37:28.000 255 12567.10 -14.43 54879.07 88888.00 2011-09-12 11:37:28.125 255 12567.17 -14.47 54879.07 88888.00 2011-09-12 11:37:28.250 255 12567.17 -14.57 54879.07 88888.00 2011-09-12 11:37:28.375 255 12567.20 -14.62 54879.10 88888.00 2011-09-12 11:37:28.500 255 12567.25 -14.68 54879.12 88888.00 2011-09-12 11:37:28.625 255 12567.30 -14.72 54879.12 88888.00 2011-09-12 11:37:28.750 255 12567.35 -14.78 54879.15 88888.00 2011-09-12 11:37:28.875 255 12567.45 -14.80 54879.20 88888.00 2011-09-12 11:37:29.000 255 12567.55 -14.88 54879.20 88888.00 2011-09-12 11:37:29.125 255 12567.55 -14.97 54879.20 88888.00 2011-09-12 11:37:29.250 255 12567.55 -15.00 54879.25 88888.00 2011-09-12 11:37:29.375 255 12567.65 -14.97 54879.28 88888.00 2011-09-12 11:37:29.500 255 12567.73 -15.00 54879.32 88888.00 2011-09-12 11:37:29.625 255 12567.75 -15.07 54879.35 88888.00 2011-09-12 11:37:29.750 255 12567.73 -15.12 54879.40 88888.00 2011-09-12 11:37:29.875 255 12567.75 -15.20 54879.47 88888.00 2011-09-12 11:37:30.000 255 12567.80 -15.25 54879.50 88888.00 2011-09-12 11:37:30.125 255 12567.83 -15.38 54879.55 88888.00 2011-09-12 11:37:30.250 255 12567.83 -15.55 54879.60 88888.00 2011-09-12 11:37:30.375 255 12567.80 -15.65 54879.62 88888.00 2011-09-12 11:37:30.500 255 12567.77 -15.88 54879.68 88888.00 2011-09-12 11:37:30.625 255 12567.75 -16.07 54879.70 88888.00 2011-09-12 11:37:30.750 255 12567.75 -16.35 54879.78 88888.00 2011-09-12 11:37:30.875 255 12567.67 -16.57 54879.82 88888.00 2011-09-12 11:37:31.000 255 12567.62 -16.85 54879.85 88888.00 2011-09-12 11:37:31.125 255 12567.65 -17.12 54879.90 88888.00 2011-09-12 11:37:31.250 255 12567.58 -17.52 54879.95 88888.00 2011-09-12 11:37:31.375 255 12567.48 -17.80 54879.97 88888.00 2011-09-12 11:37:31.500 255 12567.42 -18.15 54879.97 88888.00 2011-09-12 11:37:31.625 255 12567.40 -18.52 54880.03 88888.00 2011-09-12 11:37:31.750 255 12567.35 -18.93 54880.03 88888.00 2011-09-12 11:37:31.875 255 12567.35 -19.30 54880.07 88888.00 2011-09-12 11:37:32.000 255 12567.40 -19.68 54880.10 88888.00 2011-09-12 11:37:32.125 255 12567.45 -20.07 54880.15 88888.00 2011-09-12 11:37:32.250 255 12567.40 -20.52 54880.20 88888.00 2011-09-12 11:37:32.375 255 12567.42 -20.82 54880.22 88888.00 2011-09-12 11:37:32.500 255 12567.40 -21.20 54880.22 88888.00 2011-09-12 11:37:32.625 255 12567.40 -21.55 54880.22 88888.00 2011-09-12 11:37:32.750 255 12567.40 -21.75 54880.25 88888.00 2011-09-12 11:37:32.875 255 12567.42 -21.90 54880.32 88888.00 2011-09-12 11:37:33.000 255 12567.48 -22.10 54880.30 88888.00 2011-09-12 11:37:33.125 255 12567.50 -22.30 54880.30 88888.00 2011-09-12 11:37:33.250 255 12567.58 -22.43 54880.32 88888.00 2011-09-12 11:37:33.375 255 12567.62 -22.48 54880.35 88888.00 2011-09-12 11:37:33.500 255 12567.62 -22.50 54880.38 88888.00 2011-09-12 11:37:33.625 255 12567.60 -22.52 54880.38 88888.00 2011-09-12 11:37:33.750 255 12567.60 -22.52 54880.38 88888.00 2011-09-12 11:37:33.875 255 12567.62 -22.55 54880.35 88888.00 2011-09-12 11:37:34.000 255 12567.70 -22.48 54880.32 88888.00 2011-09-12 11:37:34.125 255 12567.75 -22.40 54880.35 88888.00 2011-09-12 11:37:34.250 255 12567.70 -22.32 54880.32 88888.00 2011-09-12 11:37:34.375 255 12567.67 -22.23 54880.32 88888.00 2011-09-12 11:37:34.500 255 12567.73 -22.05 54880.35 88888.00 2011-09-12 11:37:34.625 255 12567.73 -21.85 54880.38 88888.00 2011-09-12 11:37:34.750 255 12567.70 -21.70 54880.38 88888.00 2011-09-12 11:37:34.875 255 12567.67 -21.50 54880.38 88888.00 2011-09-12 11:37:35.000 255 12567.62 -21.30 54880.35 88888.00 2011-09-12 11:37:35.125 255 12567.48 -21.05 54880.35 88888.00 2011-09-12 11:37:35.250 255 12567.38 -20.75 54880.32 88888.00 2011-09-12 11:37:35.375 255 12567.35 -20.45 54880.32 88888.00 2011-09-12 11:37:35.500 255 12567.30 -20.12 54880.30 88888.00 2011-09-12 11:37:35.625 255 12567.25 -19.85 54880.28 88888.00 2011-09-12 11:37:35.750 255 12567.15 -19.50 54880.25 88888.00 2011-09-12 11:37:35.875 255 12567.05 -19.18 54880.22 88888.00 2011-09-12 11:37:36.000 255 12566.95 -18.90 54880.18 88888.00 2011-09-12 11:37:36.125 255 12566.85 -18.60 54880.12 88888.00 2011-09-12 11:37:36.250 255 12566.65 -18.30 54880.07 88888.00 2011-09-12 11:37:36.375 255 12566.55 -18.10 54880.07 88888.00 2011-09-12 11:37:36.500 255 12566.45 -17.85 54880.05 88888.00 2011-09-12 11:37:36.625 255 12566.42 -17.65 54880.00 88888.00 2011-09-12 11:37:36.750 255 12566.38 -17.55 54879.97 88888.00 2011-09-12 11:37:36.875 255 12566.30 -17.43 54879.90 88888.00 2011-09-12 11:37:37.000 255 12566.25 -17.35 54879.85 88888.00 2011-09-12 11:37:37.125 255 12566.20 -17.30 54879.75 88888.00 2011-09-12 11:37:37.250 255 12566.23 -17.30 54879.68 88888.00 2011-09-12 11:37:37.375 255 12566.33 -17.27 54879.62 88888.00 2011-09-12 11:37:37.500 255 12566.33 -17.25 54879.60 88888.00 2011-09-12 11:37:37.625 255 12566.38 -17.23 54879.55 88888.00 2011-09-12 11:37:37.750 255 12566.40 -17.20 54879.55 88888.00 2011-09-12 11:37:37.875 255 12566.50 -17.20 54879.47 88888.00 2011-09-12 11:37:38.000 255 12566.58 -17.20 54879.43 88888.00 2011-09-12 11:37:38.125 255 12566.62 -17.20 54879.40 88888.00 2011-09-12 11:37:38.250 255 12566.52 -17.18 54879.38 88888.00 2011-09-12 11:37:38.375 255 12566.40 -17.18 54879.38 88888.00 2011-09-12 11:37:38.500 255 12566.25 -17.18 54879.35 88888.00 2011-09-12 11:37:38.625 255 12566.15 -17.15 54879.32 88888.00 2011-09-12 11:37:38.750 255 12566.10 -17.10 54879.32 88888.00 2011-09-12 11:37:38.875 255 12566.02 -17.00 54879.30 88888.00 2011-09-12 11:37:39.000 255 12565.90 -16.90 54879.25 88888.00 2011-09-12 11:37:39.125 255 12565.88 -16.80 54879.25 88888.00 2011-09-12 11:37:39.250 255 12565.88 -16.65 54879.22 88888.00 2011-09-12 11:37:39.375 255 12565.98 -16.50 54879.20 88888.00 2011-09-12 11:37:39.500 255 12565.98 -16.38 54879.18 88888.00 2011-09-12 11:37:39.625 255 12565.92 -16.30 54879.18 88888.00 2011-09-12 11:37:39.750 255 12566.00 -16.25 54879.10 88888.00 2011-09-12 11:37:39.875 255 12566.12 -16.23 54879.10 88888.00 2011-09-12 11:37:40.000 255 12566.30 -16.23 54879.07 88888.00 2011-09-12 11:37:40.125 255 12566.40 -16.27 54879.07 88888.00 2011-09-12 11:37:40.250 255 12566.40 -16.35 54879.05 88888.00 2011-09-12 11:37:40.375 255 12566.48 -16.35 54879.03 88888.00 2011-09-12 11:37:40.500 255 12566.58 -16.35 54879.05 88888.00 2011-09-12 11:37:40.625 255 12566.60 -16.38 54879.07 88888.00 2011-09-12 11:37:40.750 255 12566.58 -16.40 54879.07 88888.00 2011-09-12 11:37:40.875 255 12566.52 -16.50 54879.05 88888.00 2011-09-12 11:37:41.000 255 12566.55 -16.57 54879.05 88888.00 2011-09-12 11:37:41.125 255 12566.60 -16.57 54879.07 88888.00 2011-09-12 11:37:41.250 255 12566.60 -16.65 54879.10 88888.00 2011-09-12 11:37:41.375 255 12566.60 -16.70 54879.07 88888.00 2011-09-12 11:37:41.500 255 12566.62 -16.77 54879.07 88888.00 2011-09-12 11:37:41.625 255 12566.65 -16.85 54879.07 88888.00 2011-09-12 11:37:41.750 255 12566.62 -16.95 54879.10 88888.00 2011-09-12 11:37:41.875 255 12566.62 -17.05 54879.12 88888.00 2011-09-12 11:37:42.000 255 12566.58 -17.15 54879.10 88888.00 2011-09-12 11:37:42.125 255 12566.58 -17.27 54879.12 88888.00 2011-09-12 11:37:42.250 255 12566.58 -17.43 54879.12 88888.00 2011-09-12 11:37:42.375 255 12566.58 -17.50 54879.15 88888.00 2011-09-12 11:37:42.500 255 12566.55 -17.55 54879.20 88888.00 2011-09-12 11:37:42.625 255 12566.45 -17.57 54879.22 88888.00 2011-09-12 11:37:42.750 255 12566.35 -17.60 54879.20 88888.00 2011-09-12 11:37:42.875 255 12566.33 -17.65 54879.22 88888.00 2011-09-12 11:37:43.000 255 12566.23 -17.65 54879.22 88888.00 2011-09-12 11:37:43.125 255 12566.05 -17.62 54879.22 88888.00 2011-09-12 11:37:43.250 255 12565.95 -17.68 54879.22 88888.00 2011-09-12 11:37:43.375 255 12565.90 -17.70 54879.22 88888.00 2011-09-12 11:37:43.500 255 12565.77 -17.77 54879.22 88888.00 2011-09-12 11:37:43.625 255 12565.73 -17.85 54879.22 88888.00 2011-09-12 11:37:43.750 255 12565.73 -17.88 54879.22 88888.00 2011-09-12 11:37:43.875 255 12565.65 -17.90 54879.18 88888.00 2011-09-12 11:37:44.000 255 12565.62 -17.93 54879.12 88888.00 2011-09-12 11:37:44.125 255 12565.75 -17.90 54879.10 88888.00 2011-09-12 11:37:44.250 255 12565.83 -17.95 54879.05 88888.00 2011-09-12 11:37:44.375 255 12565.85 -17.95 54878.97 88888.00 2011-09-12 11:37:44.500 255 12565.92 -17.95 54878.88 88888.00 2011-09-12 11:37:44.625 255 12566.02 -17.93 54878.85 88888.00 2011-09-12 11:37:44.750 255 12566.15 -17.95 54878.80 88888.00 2011-09-12 11:37:44.875 255 12566.30 -18.00 54878.72 88888.00 2011-09-12 11:37:45.000 255 12566.45 -18.00 54878.70 88888.00 2011-09-12 11:37:45.125 255 12566.58 -17.98 54878.65 88888.00 2011-09-12 11:37:45.250 255 12566.67 -17.98 54878.57 88888.00 2011-09-12 11:37:45.375 255 12566.77 -18.02 54878.53 88888.00 2011-09-12 11:37:45.500 255 12566.83 -18.00 54878.47 88888.00 2011-09-12 11:37:45.625 255 12566.85 -17.95 54878.45 88888.00 2011-09-12 11:37:45.750 255 12566.85 -17.95 54878.43 88888.00 2011-09-12 11:37:45.875 255 12566.85 -17.98 54878.38 88888.00 2011-09-12 11:37:46.000 255 12566.92 -17.93 54878.32 88888.00 2011-09-12 11:37:46.125 255 12566.95 -17.88 54878.32 88888.00 2011-09-12 11:37:46.250 255 12566.90 -17.82 54878.32 88888.00 2011-09-12 11:37:46.375 255 12566.95 -17.77 54878.28 88888.00 2011-09-12 11:37:46.500 255 12566.88 -17.75 54878.25 88888.00 2011-09-12 11:37:46.625 255 12566.88 -17.73 54878.20 88888.00 2011-09-12 11:37:46.750 255 12566.98 -17.68 54878.18 88888.00 2011-09-12 11:37:46.875 255 12566.92 -17.68 54878.12 88888.00 2011-09-12 11:37:47.000 255 12566.88 -17.65 54878.05 88888.00 2011-09-12 11:37:47.125 255 12566.90 -17.60 54878.05 88888.00 2011-09-12 11:37:47.250 255 12566.85 -17.65 54878.07 88888.00 2011-09-12 11:37:47.375 255 12566.83 -17.65 54878.05 88888.00 2011-09-12 11:37:47.500 255 12566.75 -17.68 54878.03 88888.00 2011-09-12 11:37:47.625 255 12566.70 -17.75 54877.97 88888.00 2011-09-12 11:37:47.750 255 12566.70 -17.80 54877.95 88888.00 2011-09-12 11:37:47.875 255 12566.73 -17.82 54877.93 88888.00 2011-09-12 11:37:48.000 255 12566.67 -17.90 54877.88 88888.00 2011-09-12 11:37:48.125 255 12566.62 -18.00 54877.85 88888.00 2011-09-12 11:37:48.250 255 12566.45 -18.12 54877.85 88888.00 2011-09-12 11:37:48.375 255 12566.35 -18.18 54877.85 88888.00 2011-09-12 11:37:48.500 255 12566.17 -18.23 54877.88 88888.00 2011-09-12 11:37:48.625 255 12566.00 -18.30 54877.88 88888.00 2011-09-12 11:37:48.750 255 12565.90 -18.35 54877.88 88888.00 2011-09-12 11:37:48.875 255 12565.77 -18.38 54877.85 88888.00 2011-09-12 11:37:49.000 255 12565.62 -18.48 54877.80 88888.00 2011-09-12 11:37:49.125 255 12565.45 -18.55 54877.78 88888.00 2011-09-12 11:37:49.250 255 12565.25 -18.68 54877.78 88888.00 2011-09-12 11:37:49.375 255 12565.15 -18.75 54877.75 88888.00 2011-09-12 11:37:49.500 255 12565.08 -18.82 54877.78 88888.00 2011-09-12 11:37:49.625 255 12564.92 -18.90 54877.78 88888.00 2011-09-12 11:37:49.750 255 12564.80 -18.98 54877.80 88888.00 2011-09-12 11:37:49.875 255 12564.67 -19.05 54877.80 88888.00 2011-09-12 11:37:50.000 255 12564.58 -19.10 54877.78 88888.00 2011-09-12 11:37:50.125 255 12564.48 -19.15 54877.80 88888.00 2011-09-12 11:37:50.250 255 12564.27 -19.27 54877.75 88888.00 2011-09-12 11:37:50.375 255 12564.25 -19.32 54877.78 88888.00 2011-09-12 11:37:50.500 255 12564.05 -19.35 54877.75 88888.00 2011-09-12 11:37:50.625 255 12563.85 -19.35 54877.75 88888.00 2011-09-12 11:37:50.750 255 12563.70 -19.35 54877.75 88888.00 2011-09-12 11:37:50.875 255 12563.60 -19.30 54877.80 88888.00 2011-09-12 11:37:51.000 255 12563.50 -19.30 54877.78 88888.00 2011-09-12 11:37:51.125 255 12563.42 -19.25 54877.78 88888.00 2011-09-12 11:37:51.250 255 12563.30 -19.20 54877.80 88888.00 2011-09-12 11:37:51.375 255 12563.25 -19.15 54877.78 88888.00 2011-09-12 11:37:51.500 255 12563.20 -19.10 54877.78 88888.00 2011-09-12 11:37:51.625 255 12563.17 -19.00 54877.75 88888.00 2011-09-12 11:37:51.750 255 12563.15 -18.88 54877.75 88888.00 2011-09-12 11:37:51.875 255 12563.10 -18.73 54877.78 88888.00 2011-09-12 11:37:52.000 255 12563.08 -18.57 54877.78 88888.00 2011-09-12 11:37:52.125 255 12563.05 -18.45 54877.75 88888.00 2011-09-12 11:37:52.250 255 12562.95 -18.32 54877.75 88888.00 2011-09-12 11:37:52.375 255 12562.85 -18.18 54877.72 88888.00 2011-09-12 11:37:52.500 255 12562.70 -18.05 54877.78 88888.00 2011-09-12 11:37:52.625 255 12562.65 -17.90 54877.80 88888.00 2011-09-12 11:37:52.750 255 12562.52 -17.75 54877.85 88888.00 2011-09-12 11:37:52.875 255 12562.33 -17.62 54877.85 88888.00 2011-09-12 11:37:53.000 255 12562.10 -17.52 54877.90 88888.00 2011-09-12 11:37:53.125 255 12561.88 -17.43 54877.95 88888.00 2011-09-12 11:37:53.250 255 12561.67 -17.32 54877.95 88888.00 2011-09-12 11:37:53.375 255 12561.52 -17.18 54877.97 88888.00 2011-09-12 11:37:53.500 255 12561.38 -17.07 54878.00 88888.00 2011-09-12 11:37:53.625 255 12561.20 -17.00 54878.00 88888.00 2011-09-12 11:37:53.750 255 12560.98 -16.93 54878.00 88888.00 2011-09-12 11:37:53.875 255 12560.80 -16.85 54878.03 88888.00 2011-09-12 11:37:54.000 255 12560.65 -16.75 54878.05 88888.00 2011-09-12 11:37:54.125 255 12560.55 -16.70 54878.07 88888.00 2011-09-12 11:37:54.250 255 12560.48 -16.68 54878.03 88888.00 2011-09-12 11:37:54.375 255 12560.42 -16.68 54878.03 88888.00 2011-09-12 11:37:54.500 255 12560.30 -16.65 54878.03 88888.00 2011-09-12 11:37:54.625 255 12560.10 -16.60 54878.05 88888.00 2011-09-12 11:37:54.750 255 12559.98 -16.52 54878.03 88888.00 2011-09-12 11:37:54.875 255 12559.83 -16.50 54878.03 88888.00 2011-09-12 11:37:55.000 255 12559.60 -16.48 54878.00 88888.00 2011-09-12 11:37:55.125 255 12559.42 -16.38 54878.03 88888.00 2011-09-12 11:37:55.250 255 12559.23 -16.30 54878.05 88888.00 2011-09-12 11:37:55.375 255 12559.02 -16.20 54878.05 88888.00 2011-09-12 11:37:55.500 255 12558.75 -16.05 54878.05 88888.00 2011-09-12 11:37:55.625 255 12558.60 -15.90 54878.07 88888.00 2011-09-12 11:37:55.750 255 12558.48 -15.68 54878.05 88888.00 2011-09-12 11:37:55.875 255 12558.38 -15.50 54878.03 88888.00 2011-09-12 11:37:56.000 255 12558.25 -15.25 54877.97 88888.00 2011-09-12 11:37:56.125 255 12558.05 -15.03 54877.97 88888.00 2011-09-12 11:37:56.250 255 12557.77 -14.75 54877.97 88888.00 2011-09-12 11:37:56.375 255 12557.65 -14.55 54877.95 88888.00 2011-09-12 11:37:56.500 255 12557.60 -14.32 54877.93 88888.00 2011-09-12 11:37:56.625 255 12557.50 -14.18 54877.90 88888.00 2011-09-12 11:37:56.750 255 12557.38 -14.05 54877.85 88888.00 2011-09-12 11:37:56.875 255 12557.40 -13.93 54877.80 88888.00 2011-09-12 11:37:57.000 255 12557.42 -13.75 54877.78 88888.00 2011-09-12 11:37:57.125 255 12557.42 -13.65 54877.75 88888.00 2011-09-12 11:37:57.250 255 12557.42 -13.60 54877.70 88888.00 2011-09-12 11:37:57.375 255 12557.48 -13.57 54877.65 88888.00 2011-09-12 11:37:57.500 255 12557.45 -13.55 54877.62 88888.00 2011-09-12 11:37:57.625 255 12557.45 -13.57 54877.57 88888.00 2011-09-12 11:37:57.750 255 12557.50 -13.60 54877.55 88888.00 2011-09-12 11:37:57.875 255 12557.55 -13.68 54877.50 88888.00 2011-09-12 11:37:58.000 255 12557.65 -13.80 54877.43 88888.00 2011-09-12 11:37:58.125 255 12557.73 -13.93 54877.38 88888.00 2011-09-12 11:37:58.250 255 12557.77 -14.10 54877.30 88888.00 2011-09-12 11:37:58.375 255 12557.85 -14.25 54877.25 88888.00 2011-09-12 11:37:58.500 255 12557.90 -14.40 54877.20 88888.00 2011-09-12 11:37:58.625 255 12558.02 -14.57 54877.15 88888.00 2011-09-12 11:37:58.750 255 12558.17 -14.72 54877.10 88888.00 2011-09-12 11:37:58.875 255 12558.33 -14.97 54877.05 88888.00 2011-09-12 11:37:59.000 255 12558.48 -15.15 54876.97 88888.00 2011-09-12 11:37:59.125 255 12558.60 -15.28 54876.93 88888.00 2011-09-12 11:37:59.250 255 12558.67 -15.55 54876.88 88888.00 2011-09-12 11:37:59.375 255 12558.77 -15.70 54876.85 88888.00 2011-09-12 11:37:59.500 255 12558.77 -15.90 54876.82 88888.00 2011-09-12 11:37:59.625 255 12558.77 -16.07 54876.82 88888.00 2011-09-12 11:37:59.750 255 12558.88 -16.30 54876.78 88888.00 2011-09-12 11:37:59.875 255 12558.88 -16.52 54876.75 88888.00 2011-09-12 11:38:00.000 255 12558.85 -16.73 54876.72 88888.00 2011-09-12 11:38:00.125 255 12558.83 -16.95 54876.72 88888.00 2011-09-12 11:38:00.250 255 12558.85 -17.18 54876.70 88888.00 2011-09-12 11:38:00.375 255 12558.92 -17.30 54876.68 88888.00 2011-09-12 11:38:00.500 255 12558.90 -17.50 54876.68 88888.00 2011-09-12 11:38:00.625 255 12558.88 -17.68 54876.68 88888.00 2011-09-12 11:38:00.750 255 12558.88 -17.90 54876.68 88888.00 2011-09-12 11:38:00.875 255 12558.88 -18.12 54876.68 88888.00 2011-09-12 11:38:01.000 255 12558.90 -18.38 54876.65 88888.00 2011-09-12 11:38:01.125 255 12558.95 -18.60 54876.68 88888.00 2011-09-12 11:38:01.250 255 12558.98 -18.93 54876.70 88888.00 2011-09-12 11:38:01.375 255 12559.12 -19.18 54876.70 88888.00 2011-09-12 11:38:01.500 255 12559.15 -19.45 54876.68 88888.00 2011-09-12 11:38:01.625 255 12559.12 -19.70 54876.70 88888.00 2011-09-12 11:38:01.750 255 12559.12 -19.90 54876.78 88888.00 2011-09-12 11:38:01.875 255 12559.12 -20.10 54876.80 88888.00 2011-09-12 11:38:02.000 255 12559.12 -20.32 54876.85 88888.00 2011-09-12 11:38:02.125 255 12559.12 -20.57 54876.85 88888.00 2011-09-12 11:38:02.250 255 12559.15 -20.77 54876.90 88888.00 2011-09-12 11:38:02.375 255 12559.17 -20.85 54876.95 88888.00 2011-09-12 11:38:02.500 255 12559.12 -20.95 54876.97 88888.00 2011-09-12 11:38:02.625 255 12559.08 -21.05 54877.05 88888.00 2011-09-12 11:38:02.750 255 12559.08 -21.05 54877.07 88888.00 2011-09-12 11:38:02.875 255 12559.00 -21.05 54877.12 88888.00 2011-09-12 11:38:03.000 255 12558.98 -21.05 54877.15 88888.00 2011-09-12 11:38:03.125 255 12558.85 -21.02 54877.18 88888.00 2011-09-12 11:38:03.250 255 12558.75 -21.00 54877.20 88888.00 2011-09-12 11:38:03.375 255 12558.77 -20.93 54877.25 88888.00 2011-09-12 11:38:03.500 255 12558.73 -20.85 54877.25 88888.00 2011-09-12 11:38:03.625 255 12558.67 -20.77 54877.25 88888.00 2011-09-12 11:38:03.750 255 12558.70 -20.60 54877.28 88888.00 2011-09-12 11:38:03.875 255 12558.70 -20.45 54877.30 88888.00 2011-09-12 11:38:04.000 255 12558.67 -20.30 54877.28 88888.00 2011-09-12 11:38:04.125 255 12558.67 -20.18 54877.28 88888.00 2011-09-12 11:38:04.250 255 12558.75 -20.00 54877.28 88888.00 2011-09-12 11:38:04.375 255 12558.88 -19.85 54877.25 88888.00 2011-09-12 11:38:04.500 255 12558.80 -19.68 54877.22 88888.00 2011-09-12 11:38:04.625 255 12558.75 -19.57 54877.22 88888.00 2011-09-12 11:38:04.750 255 12558.75 -19.40 54877.22 88888.00 2011-09-12 11:38:04.875 255 12558.75 -19.23 54877.22 88888.00 2011-09-12 11:38:05.000 255 12558.75 -19.05 54877.22 88888.00 2011-09-12 11:38:05.125 255 12558.75 -18.93 54877.20 88888.00 2011-09-12 11:38:05.250 255 12558.60 -18.77 54877.20 88888.00 2011-09-12 11:38:05.375 255 12558.52 -18.65 54877.20 88888.00 2011-09-12 11:38:05.500 255 12558.45 -18.48 54877.20 88888.00 2011-09-12 11:38:05.625 255 12558.45 -18.32 54877.20 88888.00 2011-09-12 11:38:05.750 255 12558.42 -18.18 54877.20 88888.00 2011-09-12 11:38:05.875 255 12558.27 -18.00 54877.22 88888.00 2011-09-12 11:38:06.000 255 12558.23 -17.90 54877.22 88888.00 2011-09-12 11:38:06.125 255 12558.15 -17.80 54877.22 88888.00 2011-09-12 11:38:06.250 255 12558.02 -17.73 54877.20 88888.00 2011-09-12 11:38:06.375 255 12557.98 -17.65 54877.20 88888.00 2011-09-12 11:38:06.500 255 12557.98 -17.57 54877.20 88888.00 2011-09-12 11:38:06.625 255 12557.88 -17.57 54877.22 88888.00 2011-09-12 11:38:06.750 255 12557.67 -17.57 54877.25 88888.00 2011-09-12 11:38:06.875 255 12557.55 -17.57 54877.28 88888.00 2011-09-12 11:38:07.000 255 12557.40 -17.60 54877.28 88888.00 2011-09-12 11:38:07.125 255 12557.15 -17.70 54877.30 88888.00 2011-09-12 11:38:07.250 255 12556.95 -17.88 54877.30 88888.00 2011-09-12 11:38:07.375 255 12556.83 -17.98 54877.30 88888.00 2011-09-12 11:38:07.500 255 12556.65 -18.07 54877.38 88888.00 2011-09-12 11:38:07.625 255 12556.52 -18.20 54877.43 88888.00 2011-09-12 11:38:07.750 255 12556.38 -18.35 54877.45 88888.00 2011-09-12 11:38:07.875 255 12556.27 -18.52 54877.47 88888.00 2011-09-12 11:38:08.000 255 12556.15 -18.70 54877.50 88888.00 2011-09-12 11:38:08.125 255 12555.98 -18.85 54877.55 88888.00 2011-09-12 11:38:08.250 255 12555.75 -19.02 54877.60 88888.00 2011-09-12 11:38:08.375 255 12555.65 -19.18 54877.60 88888.00 2011-09-12 11:38:08.500 255 12555.52 -19.30 54877.65 88888.00 2011-09-12 11:38:08.625 255 12555.42 -19.43 54877.72 88888.00 2011-09-12 11:38:08.750 255 12555.35 -19.55 54877.75 88888.00 2011-09-12 11:38:08.875 255 12555.17 -19.70 54877.80 88888.00 2011-09-12 11:38:09.000 255 12555.05 -19.90 54877.80 88888.00 2011-09-12 11:38:09.125 255 12554.95 -19.95 54877.90 88888.00 2011-09-12 11:38:09.250 255 12554.90 -20.00 54877.95 88888.00 2011-09-12 11:38:09.375 255 12554.83 -20.00 54878.00 88888.00 2011-09-12 11:38:09.500 255 12554.70 -20.00 54878.03 88888.00 2011-09-12 11:38:09.625 255 12554.62 -19.98 54878.05 88888.00 2011-09-12 11:38:09.750 255 12554.58 -19.93 54878.12 88888.00 2011-09-12 11:38:09.875 255 12554.58 -19.80 54878.15 88888.00 2011-09-12 11:38:10.000 255 12554.48 -19.73 54878.18 88888.00 2011-09-12 11:38:10.125 255 12554.40 -19.65 54878.22 88888.00 2011-09-12 11:38:10.250 255 12554.35 -19.52 54878.30 88888.00 2011-09-12 11:38:10.375 255 12554.33 -19.45 54878.32 88888.00 2011-09-12 11:38:10.500 255 12554.27 -19.35 54878.38 88888.00 2011-09-12 11:38:10.625 255 12554.15 -19.27 54878.43 88888.00 2011-09-12 11:38:10.750 255 12554.00 -19.18 54878.47 88888.00 2011-09-12 11:38:10.875 255 12553.98 -19.12 54878.50 88888.00 2011-09-12 11:38:11.000 255 12553.83 -19.07 54878.55 88888.00 2011-09-12 11:38:11.125 255 12553.67 -19.00 54878.60 88888.00 2011-09-12 11:38:11.250 255 12553.52 -19.00 54878.65 88888.00 2011-09-12 11:38:11.375 255 12553.48 -19.00 54878.65 88888.00 2011-09-12 11:38:11.500 255 12553.33 -19.02 54878.72 88888.00 2011-09-12 11:38:11.625 255 12553.17 -19.00 54878.75 88888.00 2011-09-12 11:38:11.750 255 12553.02 -19.00 54878.78 88888.00 2011-09-12 11:38:11.875 255 12552.98 -19.07 54878.80 88888.00 2011-09-12 11:38:12.000 255 12552.90 -19.18 54878.80 88888.00 2011-09-12 11:38:12.125 255 12552.83 -19.25 54878.85 88888.00 2011-09-12 11:38:12.250 255 12552.73 -19.38 54878.88 88888.00 2011-09-12 11:38:12.375 255 12552.70 -19.48 54878.88 88888.00 2011-09-12 11:38:12.500 255 12552.77 -19.55 54878.93 88888.00 2011-09-12 11:38:12.625 255 12552.75 -19.60 54878.95 88888.00 2011-09-12 11:38:12.750 255 12552.65 -19.70 54878.97 88888.00 2011-09-12 11:38:12.875 255 12552.60 -19.80 54878.97 88888.00 2011-09-12 11:38:13.000 255 12552.67 -19.90 54878.97 88888.00 2011-09-12 11:38:13.125 255 12552.70 -19.98 54878.97 88888.00 2011-09-12 11:38:13.250 255 12552.73 -20.07 54879.00 88888.00 2011-09-12 11:38:13.375 255 12552.77 -20.07 54879.00 88888.00 2011-09-12 11:38:13.500 255 12552.75 -20.12 54879.03 88888.00 2011-09-12 11:38:13.625 255 12552.77 -20.15 54879.03 88888.00 2011-09-12 11:38:13.750 255 12552.77 -20.07 54879.05 88888.00 2011-09-12 11:38:13.875 255 12552.83 -19.98 54879.03 88888.00 2011-09-12 11:38:14.000 255 12552.77 -19.88 54879.00 88888.00 2011-09-12 11:38:14.125 255 12552.73 -19.77 54879.03 88888.00 2011-09-12 11:38:14.250 255 12552.55 -19.68 54879.05 88888.00 2011-09-12 11:38:14.375 255 12552.52 -19.57 54879.05 88888.00 2011-09-12 11:38:14.500 255 12552.52 -19.45 54879.07 88888.00 2011-09-12 11:38:14.625 255 12552.52 -19.32 54879.12 88888.00 2011-09-12 11:38:14.750 255 12552.35 -19.27 54879.12 88888.00 2011-09-12 11:38:14.875 255 12552.17 -19.23 54879.12 88888.00 2011-09-12 11:38:15.000 255 12552.10 -19.15 54879.15 88888.00 2011-09-12 11:38:15.125 255 12552.02 -19.07 54879.18 88888.00 2011-09-12 11:38:15.250 255 12551.80 -19.05 54879.20 88888.00 2011-09-12 11:38:15.375 255 12551.60 -19.05 54879.20 88888.00 2011-09-12 11:38:15.500 255 12551.45 -19.05 54879.20 88888.00 2011-09-12 11:38:15.625 255 12551.25 -19.07 54879.25 88888.00 2011-09-12 11:38:15.750 255 12551.08 -19.10 54879.22 88888.00 2011-09-12 11:38:15.875 255 12550.95 -19.10 54879.28 88888.00 2011-09-12 11:38:16.000 255 12550.80 -19.10 54879.25 88888.00 2011-09-12 11:38:16.125 255 12550.70 -19.18 54879.25 88888.00 2011-09-12 11:38:16.250 255 12550.62 -19.30 54879.25 88888.00 2011-09-12 11:38:16.375 255 12550.60 -19.30 54879.28 88888.00 2011-09-12 11:38:16.500 255 12550.52 -19.32 54879.28 88888.00 2011-09-12 11:38:16.625 255 12550.55 -19.38 54879.28 88888.00 2011-09-12 11:38:16.750 255 12550.50 -19.45 54879.25 88888.00 2011-09-12 11:38:16.875 255 12550.42 -19.50 54879.22 88888.00 2011-09-12 11:38:17.000 255 12550.40 -19.55 54879.20 88888.00 2011-09-12 11:38:17.125 255 12550.33 -19.62 54879.20 88888.00 2011-09-12 11:38:17.250 255 12550.15 -19.68 54879.18 88888.00 2011-09-12 11:38:17.375 255 12550.12 -19.68 54879.18 88888.00 2011-09-12 11:38:17.500 255 12550.10 -19.70 54879.18 88888.00 2011-09-12 11:38:17.625 255 12550.10 -19.75 54879.15 88888.00 2011-09-12 11:38:17.750 255 12550.12 -19.77 54879.15 88888.00 2011-09-12 11:38:17.875 255 12550.10 -19.80 54879.10 88888.00 2011-09-12 11:38:18.000 255 12550.05 -19.85 54879.03 88888.00 2011-09-12 11:38:18.125 255 12550.08 -19.88 54879.03 88888.00 2011-09-12 11:38:18.250 255 12550.10 -19.90 54879.00 88888.00 2011-09-12 11:38:18.375 255 12550.15 -19.88 54879.00 88888.00 2011-09-12 11:38:18.500 255 12550.15 -19.82 54879.03 88888.00 2011-09-12 11:38:18.625 255 12550.02 -19.80 54879.00 88888.00 2011-09-12 11:38:18.750 255 12549.90 -19.82 54878.93 88888.00 2011-09-12 11:38:18.875 255 12549.77 -19.80 54878.90 88888.00 2011-09-12 11:38:19.000 255 12549.73 -19.80 54878.85 88888.00 2011-09-12 11:38:19.125 255 12549.67 -19.77 54878.82 88888.00 2011-09-12 11:38:19.250 255 12549.62 -19.73 54878.82 88888.00 2011-09-12 11:38:19.375 255 12549.55 -19.68 54878.85 88888.00 2011-09-12 11:38:19.500 255 12549.48 -19.70 54878.80 88888.00 2011-09-12 11:38:19.625 255 12549.45 -19.68 54878.80 88888.00 2011-09-12 11:38:19.750 255 12549.42 -19.65 54878.78 88888.00 2011-09-12 11:38:19.875 255 12549.40 -19.65 54878.80 88888.00 2011-09-12 11:38:20.000 255 12549.42 -19.65 54878.78 88888.00 2011-09-12 11:38:20.125 255 12549.45 -19.60 54878.80 88888.00 2011-09-12 11:38:20.250 255 12549.45 -19.57 54878.78 88888.00 2011-09-12 11:38:20.375 255 12549.58 -19.55 54878.78 88888.00 2011-09-12 11:38:20.500 255 12549.65 -19.52 54878.80 88888.00 2011-09-12 11:38:20.625 255 12549.75 -19.45 54878.82 88888.00 2011-09-12 11:38:20.750 255 12549.83 -19.48 54878.82 88888.00 2011-09-12 11:38:20.875 255 12549.90 -19.48 54878.82 88888.00 2011-09-12 11:38:21.000 255 12549.95 -19.55 54878.85 88888.00 2011-09-12 11:38:21.125 255 12549.90 -19.60 54878.90 88888.00 2011-09-12 11:38:21.250 255 12549.90 -19.73 54878.93 88888.00 2011-09-12 11:38:21.375 255 12550.00 -19.77 54878.97 88888.00 2011-09-12 11:38:21.500 255 12550.02 -19.80 54879.03 88888.00 2011-09-12 11:38:21.625 255 12549.98 -19.93 54879.03 88888.00 2011-09-12 11:38:21.750 255 12549.90 -20.02 54879.05 88888.00 2011-09-12 11:38:21.875 255 12549.85 -20.10 54879.10 88888.00 2011-09-12 11:38:22.000 255 12549.88 -20.20 54879.12 88888.00 2011-09-12 11:38:22.125 255 12549.88 -20.23 54879.15 88888.00 2011-09-12 11:38:22.250 255 12549.90 -20.30 54879.20 88888.00 2011-09-12 11:38:22.375 255 12549.90 -20.27 54879.18 88888.00 2011-09-12 11:38:22.500 255 12549.95 -20.30 54879.22 88888.00 2011-09-12 11:38:22.625 255 12550.02 -20.32 54879.25 88888.00 2011-09-12 11:38:22.750 255 12550.08 -20.35 54879.28 88888.00 2011-09-12 11:38:22.875 255 12550.10 -20.35 54879.32 88888.00 2011-09-12 11:38:23.000 255 12550.10 -20.30 54879.32 88888.00 2011-09-12 11:38:23.125 255 12550.10 -20.32 54879.35 88888.00 2011-09-12 11:38:23.250 255 12550.08 -20.38 54879.38 88888.00 2011-09-12 11:38:23.375 255 12550.08 -20.32 54879.38 88888.00 2011-09-12 11:38:23.500 255 12550.12 -20.25 54879.40 88888.00 2011-09-12 11:38:23.625 255 12550.15 -20.18 54879.38 88888.00 2011-09-12 11:38:23.750 255 12550.25 -20.10 54879.40 88888.00 2011-09-12 11:38:23.875 255 12550.30 -20.07 54879.40 88888.00 2011-09-12 11:38:24.000 255 12550.35 -20.02 54879.38 88888.00 2011-09-12 11:38:24.125 255 12550.38 -20.00 54879.38 88888.00 2011-09-12 11:38:24.250 255 12550.45 -19.95 54879.38 88888.00 2011-09-12 11:38:24.375 255 12550.50 -19.85 54879.38 88888.00 2011-09-12 11:38:24.500 255 12550.52 -19.75 54879.40 88888.00 2011-09-12 11:38:24.625 255 12550.52 -19.62 54879.40 88888.00 2011-09-12 11:38:24.750 255 12550.52 -19.52 54879.43 88888.00 2011-09-12 11:38:24.875 255 12550.48 -19.45 54879.43 88888.00 2011-09-12 11:38:25.000 255 12550.42 -19.35 54879.40 88888.00 2011-09-12 11:38:25.125 255 12550.38 -19.27 54879.38 88888.00 2011-09-12 11:38:25.250 255 12550.27 -19.12 54879.38 88888.00 2011-09-12 11:38:25.375 255 12550.20 -18.98 54879.40 88888.00 2011-09-12 11:38:25.500 255 12550.12 -18.85 54879.40 88888.00 2011-09-12 11:38:25.625 255 12550.05 -18.70 54879.40 88888.00 2011-09-12 11:38:25.750 255 12549.98 -18.50 54879.43 88888.00 2011-09-12 11:38:25.875 255 12549.85 -18.35 54879.40 88888.00 2011-09-12 11:38:26.000 255 12549.67 -18.23 54879.38 88888.00 2011-09-12 11:38:26.125 255 12549.58 -18.07 54879.38 88888.00 2011-09-12 11:38:26.250 255 12549.40 -17.90 54879.38 88888.00 2011-09-12 11:38:26.375 255 12549.35 -17.70 54879.40 88888.00 2011-09-12 11:38:26.500 255 12549.27 -17.52 54879.40 88888.00 2011-09-12 11:38:26.625 255 12549.15 -17.45 54879.32 88888.00 2011-09-12 11:38:26.750 255 12549.08 -17.43 54879.32 88888.00 2011-09-12 11:38:26.875 255 12549.00 -17.40 54879.28 88888.00 2011-09-12 11:38:27.000 255 12548.80 -17.32 54879.28 88888.00 2011-09-12 11:38:27.125 255 12548.62 -17.27 54879.28 88888.00 2011-09-12 11:38:27.250 255 12548.50 -17.30 54879.25 88888.00 2011-09-12 11:38:27.375 255 12548.42 -17.32 54879.22 88888.00 2011-09-12 11:38:27.500 255 12548.35 -17.35 54879.25 88888.00 2011-09-12 11:38:27.625 255 12548.23 -17.38 54879.22 88888.00 2011-09-12 11:38:27.750 255 12548.08 -17.43 54879.22 88888.00 2011-09-12 11:38:27.875 255 12547.95 -17.50 54879.20 88888.00 2011-09-12 11:38:28.000 255 12547.83 -17.57 54879.18 88888.00 2011-09-12 11:38:28.125 255 12547.80 -17.68 54879.18 88888.00 2011-09-12 11:38:28.250 255 12547.75 -17.77 54879.15 88888.00 2011-09-12 11:38:28.375 255 12547.73 -17.85 54879.15 88888.00 2011-09-12 11:38:28.500 255 12547.65 -17.93 54879.07 88888.00 2011-09-12 11:38:28.625 255 12547.60 -18.02 54879.05 88888.00 2011-09-12 11:38:28.750 255 12547.58 -18.10 54879.05 88888.00 2011-09-12 11:38:28.875 255 12547.58 -18.12 54879.05 88888.00 2011-09-12 11:38:29.000 255 12547.67 -18.18 54879.00 88888.00 2011-09-12 11:38:29.125 255 12547.77 -18.27 54878.97 88888.00 2011-09-12 11:38:29.250 255 12547.92 -18.38 54878.95 88888.00 2011-09-12 11:38:29.375 255 12548.00 -18.43 54878.93 88888.00 2011-09-12 11:38:29.500 255 12548.17 -18.52 54878.85 88888.00 2011-09-12 11:38:29.625 255 12548.42 -18.57 54878.85 88888.00 2011-09-12 11:38:29.750 255 12548.60 -18.60 54878.80 88888.00 2011-09-12 11:38:29.875 255 12548.83 -18.62 54878.75 88888.00 2011-09-12 11:38:30.000 255 12549.08 -18.70 54878.75 88888.00 2011-09-12 11:38:30.125 255 12549.27 -18.75 54878.70 88888.00 2011-09-12 11:38:30.250 255 12549.40 -18.80 54878.68 88888.00 2011-09-12 11:38:30.375 255 12549.58 -18.77 54878.65 88888.00 2011-09-12 11:38:30.500 255 12549.70 -18.80 54878.62 88888.00 2011-09-12 11:38:30.625 255 12549.83 -18.85 54878.57 88888.00 2011-09-12 11:38:30.750 255 12549.98 -18.88 54878.55 88888.00 2011-09-12 11:38:30.875 255 12550.20 -18.90 54878.53 88888.00 2011-09-12 11:38:31.000 255 12550.33 -18.95 54878.53 88888.00 2011-09-12 11:38:31.125 255 12550.38 -18.95 54878.47 88888.00 2011-09-12 11:38:31.250 255 12550.42 -19.02 54878.47 88888.00 2011-09-12 11:38:31.375 255 12550.50 -19.05 54878.45 88888.00 2011-09-12 11:38:31.500 255 12550.60 -19.12 54878.45 88888.00 2011-09-12 11:38:31.625 255 12550.70 -19.20 54878.43 88888.00 2011-09-12 11:38:31.750 255 12550.75 -19.27 54878.40 88888.00 2011-09-12 11:38:31.875 255 12550.83 -19.35 54878.38 88888.00 2011-09-12 11:38:32.000 255 12550.88 -19.40 54878.35 88888.00 2011-09-12 11:38:32.125 255 12550.90 -19.50 54878.35 88888.00 2011-09-12 11:38:32.250 255 12550.98 -19.60 54878.30 88888.00 2011-09-12 11:38:32.375 255 12551.12 -19.68 54878.30 88888.00 2011-09-12 11:38:32.500 255 12551.20 -19.73 54878.30 88888.00 2011-09-12 11:38:32.625 255 12551.27 -19.85 54878.25 88888.00 2011-09-12 11:38:32.750 255 12551.38 -19.98 54878.22 88888.00 2011-09-12 11:38:32.875 255 12551.50 -20.07 54878.20 88888.00 2011-09-12 11:38:33.000 255 12551.60 -20.15 54878.12 88888.00 2011-09-12 11:38:33.125 255 12551.67 -20.23 54878.10 88888.00 2011-09-12 11:38:33.250 255 12551.80 -20.27 54878.07 88888.00 2011-09-12 11:38:33.375 255 12551.92 -20.23 54878.03 88888.00 2011-09-12 11:38:33.500 255 12552.02 -20.12 54877.97 88888.00 2011-09-12 11:38:33.625 255 12552.17 -20.10 54877.90 88888.00 2011-09-12 11:38:33.750 255 12552.25 -20.02 54877.85 88888.00 2011-09-12 11:38:33.875 255 12552.27 -19.98 54877.85 88888.00 2011-09-12 11:38:34.000 255 12552.33 -19.90 54877.80 88888.00 2011-09-12 11:38:34.125 255 12552.33 -19.88 54877.75 88888.00 2011-09-12 11:38:34.250 255 12552.27 -19.88 54877.72 88888.00 2011-09-12 11:38:34.375 255 12552.27 -19.85 54877.70 88888.00 2011-09-12 11:38:34.500 255 12552.20 -19.88 54877.65 88888.00 2011-09-12 11:38:34.625 255 12552.20 -19.90 54877.62 88888.00 2011-09-12 11:38:34.750 255 12552.27 -19.93 54877.60 88888.00 2011-09-12 11:38:34.875 255 12552.30 -19.98 54877.55 88888.00 2011-09-12 11:38:35.000 255 12552.33 -20.05 54877.50 88888.00 2011-09-12 11:38:35.125 255 12552.35 -20.18 54877.45 88888.00 2011-09-12 11:38:35.250 255 12552.38 -20.30 54877.45 88888.00 2011-09-12 11:38:35.375 255 12552.50 -20.38 54877.40 88888.00 2011-09-12 11:38:35.500 255 12552.52 -20.50 54877.35 88888.00 2011-09-12 11:38:35.625 255 12552.58 -20.57 54877.32 88888.00 2011-09-12 11:38:35.750 255 12552.62 -20.65 54877.30 88888.00 2011-09-12 11:38:35.875 255 12552.55 -20.77 54877.28 88888.00 2011-09-12 11:38:36.000 255 12552.55 -20.90 54877.22 88888.00 2011-09-12 11:38:36.125 255 12552.60 -21.00 54877.22 88888.00 2011-09-12 11:38:36.250 255 12552.60 -21.23 54877.20 88888.00 2011-09-12 11:38:36.375 255 12552.67 -21.35 54877.18 88888.00 2011-09-12 11:38:36.500 255 12552.67 -21.45 54877.18 88888.00 2011-09-12 11:38:36.625 255 12552.67 -21.57 54877.18 88888.00 2011-09-12 11:38:36.750 255 12552.70 -21.70 54877.15 88888.00 2011-09-12 11:38:36.875 255 12552.70 -21.77 54877.15 88888.00 2011-09-12 11:38:37.000 255 12552.73 -21.80 54877.15 88888.00 2011-09-12 11:38:37.125 255 12552.77 -21.88 54877.15 88888.00 2011-09-12 11:38:37.250 255 12552.83 -21.95 54877.10 88888.00 2011-09-12 11:38:37.375 255 12552.90 -21.90 54877.07 88888.00 2011-09-12 11:38:37.500 255 12552.98 -21.88 54877.07 88888.00 2011-09-12 11:38:37.625 255 12553.08 -21.88 54877.05 88888.00 2011-09-12 11:38:37.750 255 12553.17 -21.82 54877.05 88888.00 2011-09-12 11:38:37.875 255 12553.30 -21.77 54877.05 88888.00 2011-09-12 11:38:38.000 255 12553.42 -21.75 54877.03 88888.00 2011-09-12 11:38:38.125 255 12553.45 -21.73 54877.00 88888.00 2011-09-12 11:38:38.250 255 12553.50 -21.70 54877.00 88888.00 2011-09-12 11:38:38.375 255 12553.55 -21.73 54876.97 88888.00 2011-09-12 11:38:38.500 255 12553.58 -21.77 54876.97 88888.00 2011-09-12 11:38:38.625 255 12553.65 -21.88 54876.97 88888.00 2011-09-12 11:38:38.750 255 12553.77 -21.93 54876.95 88888.00 2011-09-12 11:38:38.875 255 12553.88 -22.00 54876.95 88888.00 2011-09-12 11:38:39.000 255 12553.98 -22.10 54876.93 88888.00 2011-09-12 11:38:39.125 255 12554.08 -22.20 54876.93 88888.00 2011-09-12 11:38:39.250 255 12554.12 -22.30 54876.93 88888.00 2011-09-12 11:38:39.375 255 12554.12 -22.35 54876.95 88888.00 2011-09-12 11:38:39.500 255 12554.12 -22.38 54876.93 88888.00 2011-09-12 11:38:39.625 255 12554.23 -22.45 54876.95 88888.00 2011-09-12 11:38:39.750 255 12554.27 -22.45 54876.93 88888.00 2011-09-12 11:38:39.875 255 12554.30 -22.52 54876.90 88888.00 2011-09-12 11:38:40.000 255 12554.40 -22.55 54876.90 88888.00 2011-09-12 11:38:40.125 255 12554.52 -22.62 54876.90 88888.00 2011-09-12 11:38:40.250 255 12554.55 -22.73 54876.88 88888.00 2011-09-12 11:38:40.375 255 12554.67 -22.75 54876.85 88888.00 2011-09-12 11:38:40.500 255 12554.85 -22.77 54876.82 88888.00 2011-09-12 11:38:40.625 255 12554.95 -22.75 54876.85 88888.00 2011-09-12 11:38:40.750 255 12554.98 -22.73 54876.80 88888.00 2011-09-12 11:38:40.875 255 12555.00 -22.75 54876.82 88888.00 2011-09-12 11:38:41.000 255 12555.08 -22.75 54876.80 88888.00 2011-09-12 11:38:41.125 255 12555.20 -22.70 54876.78 88888.00 2011-09-12 11:38:41.250 255 12555.17 -22.62 54876.80 88888.00 2011-09-12 11:38:41.375 255 12555.17 -22.52 54876.80 88888.00 2011-09-12 11:38:41.500 255 12555.02 -22.45 54876.78 88888.00 2011-09-12 11:38:41.625 255 12554.95 -22.38 54876.78 88888.00 2011-09-12 11:38:41.750 255 12554.90 -22.30 54876.78 88888.00 2011-09-12 11:38:41.875 255 12554.77 -22.23 54876.78 88888.00 2011-09-12 11:38:42.000 255 12554.62 -22.20 54876.78 88888.00 2011-09-12 11:38:42.125 255 12554.58 -22.18 54876.80 88888.00 2011-09-12 11:38:42.250 255 12554.50 -22.20 54876.82 88888.00 2011-09-12 11:38:42.375 255 12554.38 -22.23 54876.80 88888.00 2011-09-12 11:38:42.500 255 12554.25 -22.20 54876.85 88888.00 2011-09-12 11:38:42.625 255 12554.17 -22.20 54876.85 88888.00 2011-09-12 11:38:42.750 255 12554.10 -22.20 54876.88 88888.00 2011-09-12 11:38:42.875 255 12553.95 -22.23 54876.88 88888.00 2011-09-12 11:38:43.000 255 12553.83 -22.25 54876.88 88888.00 2011-09-12 11:38:43.125 255 12553.73 -22.27 54876.85 88888.00 2011-09-12 11:38:43.250 255 12553.62 -22.25 54876.88 88888.00 2011-09-12 11:38:43.375 255 12553.55 -22.23 54876.90 88888.00 2011-09-12 11:38:43.500 255 12553.50 -22.20 54876.95 88888.00 2011-09-12 11:38:43.625 255 12553.45 -22.18 54876.97 88888.00 2011-09-12 11:38:43.750 255 12553.38 -22.18 54876.97 88888.00 2011-09-12 11:38:43.875 255 12553.35 -22.15 54876.97 88888.00 2011-09-12 11:38:44.000 255 12553.38 -22.12 54877.00 88888.00 2011-09-12 11:38:44.125 255 12553.35 -22.07 54877.00 88888.00 2011-09-12 11:38:44.250 255 12553.27 -22.00 54876.97 88888.00 2011-09-12 11:38:44.375 255 12553.33 -21.90 54876.97 88888.00 2011-09-12 11:38:44.500 255 12553.33 -21.82 54876.97 88888.00 2011-09-12 11:38:44.625 255 12553.27 -21.77 54876.95 88888.00 2011-09-12 11:38:44.750 255 12553.23 -21.65 54876.95 88888.00 2011-09-12 11:38:44.875 255 12553.25 -21.52 54876.97 88888.00 2011-09-12 11:38:45.000 255 12553.35 -21.40 54876.97 88888.00 2011-09-12 11:38:45.125 255 12553.40 -21.25 54876.97 88888.00 2011-09-12 11:38:45.250 255 12553.48 -21.12 54876.97 88888.00 2011-09-12 11:38:45.375 255 12553.60 -21.00 54876.97 88888.00 2011-09-12 11:38:45.500 255 12553.70 -20.93 54876.95 88888.00 2011-09-12 11:38:45.625 255 12553.77 -20.82 54876.97 88888.00 2011-09-12 11:38:45.750 255 12553.92 -20.77 54876.97 88888.00 2011-09-12 11:38:45.875 255 12554.02 -20.73 54876.97 88888.00 2011-09-12 11:38:46.000 255 12554.17 -20.65 54876.97 88888.00 2011-09-12 11:38:46.125 255 12554.30 -20.60 54877.00 88888.00 2011-09-12 11:38:46.250 255 12554.40 -20.62 54876.97 88888.00 2011-09-12 11:38:46.375 255 12554.55 -20.68 54876.97 88888.00 2011-09-12 11:38:46.500 255 12554.65 -20.73 54877.00 88888.00 2011-09-12 11:38:46.625 255 12554.77 -20.75 54877.03 88888.00 2011-09-12 11:38:46.750 255 12554.90 -20.80 54877.03 88888.00 2011-09-12 11:38:46.875 255 12554.95 -20.82 54877.05 88888.00 2011-09-12 11:38:47.000 255 12555.08 -20.93 54877.05 88888.00 2011-09-12 11:38:47.125 255 12555.17 -21.00 54877.07 88888.00 2011-09-12 11:38:47.250 255 12555.20 -21.15 54877.10 88888.00 2011-09-12 11:38:47.375 255 12555.30 -21.18 54877.12 88888.00 2011-09-12 11:38:47.500 255 12555.42 -21.25 54877.12 88888.00 2011-09-12 11:38:47.625 255 12555.50 -21.32 54877.12 88888.00 2011-09-12 11:38:47.750 255 12555.62 -21.40 54877.12 88888.00 2011-09-12 11:38:47.875 255 12555.80 -21.50 54877.12 88888.00 2011-09-12 11:38:48.000 255 12555.98 -21.60 54877.10 88888.00 2011-09-12 11:38:48.125 255 12556.12 -21.68 54877.10 88888.00 2011-09-12 11:38:48.250 255 12556.30 -21.82 54877.10 88888.00 2011-09-12 11:38:48.375 255 12556.55 -21.90 54877.10 88888.00 2011-09-12 11:38:48.500 255 12556.80 -21.98 54877.07 88888.00 2011-09-12 11:38:48.625 255 12556.98 -22.05 54877.05 88888.00 2011-09-12 11:38:48.750 255 12557.25 -22.10 54877.05 88888.00 2011-09-12 11:38:48.875 255 12557.45 -22.18 54877.00 88888.00 2011-09-12 11:38:49.000 255 12557.62 -22.20 54876.97 88888.00 2011-09-12 11:38:49.125 255 12557.85 -22.23 54876.97 88888.00 2011-09-12 11:38:49.250 255 12558.08 -22.27 54876.95 88888.00 2011-09-12 11:38:49.375 255 12558.27 -22.27 54876.97 88888.00 2011-09-12 11:38:49.500 255 12558.42 -22.25 54876.93 88888.00 2011-09-12 11:38:49.625 255 12558.62 -22.20 54876.90 88888.00 2011-09-12 11:38:49.750 255 12558.85 -22.23 54876.85 88888.00 2011-09-12 11:38:49.875 255 12559.02 -22.25 54876.85 88888.00 2011-09-12 11:38:50.000 255 12559.17 -22.27 54876.85 88888.00 2011-09-12 11:38:50.125 255 12559.30 -22.30 54876.85 88888.00 2011-09-12 11:38:50.250 255 12559.42 -22.35 54876.88 88888.00 2011-09-12 11:38:50.375 255 12559.58 -22.35 54876.85 88888.00 2011-09-12 11:38:50.500 255 12559.73 -22.35 54876.85 88888.00 2011-09-12 11:38:50.625 255 12559.92 -22.32 54876.82 88888.00 2011-09-12 11:38:50.750 255 12560.02 -22.30 54876.85 88888.00 2011-09-12 11:38:50.875 255 12560.08 -22.27 54876.85 88888.00 2011-09-12 11:38:51.000 255 12560.12 -22.25 54876.88 88888.00 2011-09-12 11:38:51.125 255 12560.27 -22.25 54876.88 88888.00 2011-09-12 11:38:51.250 255 12560.35 -22.30 54876.85 88888.00 2011-09-12 11:38:51.375 255 12560.45 -22.27 54876.85 88888.00 2011-09-12 11:38:51.500 255 12560.52 -22.32 54876.85 88888.00 2011-09-12 11:38:51.625 255 12560.62 -22.38 54876.85 88888.00 2011-09-12 11:38:51.750 255 12560.65 -22.45 54876.85 88888.00 2011-09-12 11:38:51.875 255 12560.65 -22.50 54876.88 88888.00 2011-09-12 11:38:52.000 255 12560.70 -22.57 54876.90 88888.00 2011-09-12 11:38:52.125 255 12560.67 -22.62 54876.93 88888.00 2011-09-12 11:38:52.250 255 12560.62 -22.65 54876.93 88888.00 2011-09-12 11:38:52.375 255 12560.65 -22.57 54876.95 88888.00 2011-09-12 11:38:52.500 255 12560.60 -22.55 54876.97 88888.00 2011-09-12 11:38:52.625 255 12560.48 -22.55 54876.97 88888.00 2011-09-12 11:38:52.750 255 12560.35 -22.50 54877.03 88888.00 2011-09-12 11:38:52.875 255 12560.23 -22.43 54877.05 88888.00 2011-09-12 11:38:53.000 255 12560.08 -22.35 54877.10 88888.00 2011-09-12 11:38:53.125 255 12559.92 -22.32 54877.12 88888.00 2011-09-12 11:38:53.250 255 12559.73 -22.23 54877.18 88888.00 2011-09-12 11:38:53.375 255 12559.58 -22.15 54877.22 88888.00 2011-09-12 11:38:53.500 255 12559.48 -22.05 54877.25 88888.00 2011-09-12 11:38:53.625 255 12559.40 -21.98 54877.30 88888.00 2011-09-12 11:38:53.750 255 12559.25 -21.93 54877.35 88888.00 2011-09-12 11:38:53.875 255 12559.10 -21.93 54877.35 88888.00 2011-09-12 11:38:54.000 255 12559.00 -21.93 54877.40 88888.00 2011-09-12 11:38:54.125 255 12558.92 -21.93 54877.47 88888.00 2011-09-12 11:38:54.250 255 12558.80 -22.00 54877.53 88888.00 2011-09-12 11:38:54.375 255 12558.77 -22.02 54877.55 88888.00 2011-09-12 11:38:54.500 255 12558.67 -22.07 54877.60 88888.00 2011-09-12 11:38:54.625 255 12558.67 -22.15 54877.65 88888.00 2011-09-12 11:38:54.750 255 12558.62 -22.23 54877.70 88888.00 2011-09-12 11:38:54.875 255 12558.50 -22.27 54877.75 88888.00 2011-09-12 11:38:55.000 255 12558.45 -22.35 54877.75 88888.00 2011-09-12 11:38:55.125 255 12558.48 -22.40 54877.78 88888.00 2011-09-12 11:38:55.250 255 12558.55 -22.45 54877.85 88888.00 2011-09-12 11:38:55.375 255 12558.65 -22.43 54877.88 88888.00 2011-09-12 11:38:55.500 255 12558.73 -22.40 54877.90 88888.00 2011-09-12 11:38:55.625 255 12558.77 -22.35 54877.93 88888.00 2011-09-12 11:38:55.750 255 12558.85 -22.27 54877.97 88888.00 2011-09-12 11:38:55.875 255 12558.98 -22.20 54877.97 88888.00 2011-09-12 11:38:56.000 255 12559.08 -22.07 54877.95 88888.00 2011-09-12 11:38:56.125 255 12559.15 -21.98 54878.03 88888.00 2011-09-12 11:38:56.250 255 12559.25 -21.85 54878.00 88888.00 2011-09-12 11:38:56.375 255 12559.45 -21.75 54878.00 88888.00 2011-09-12 11:38:56.500 255 12559.65 -21.60 54877.97 88888.00 2011-09-12 11:38:56.625 255 12559.90 -21.48 54877.97 88888.00 2011-09-12 11:38:56.750 255 12560.15 -21.32 54877.97 88888.00 2011-09-12 11:38:56.875 255 12560.50 -21.18 54877.95 88888.00 2011-09-12 11:38:57.000 255 12560.77 -21.07 54877.93 88888.00 2011-09-12 11:38:57.125 255 12561.05 -20.95 54877.90 88888.00 2011-09-12 11:38:57.250 255 12561.42 -20.85 54877.82 88888.00 2011-09-12 11:38:57.375 255 12561.75 -20.77 54877.82 88888.00 2011-09-12 11:38:57.500 255 12562.12 -20.62 54877.78 88888.00 2011-09-12 11:38:57.625 255 12562.48 -20.52 54877.80 88888.00 2011-09-12 11:38:57.750 255 12562.80 -20.45 54877.80 88888.00 2011-09-12 11:38:57.875 255 12563.05 -20.32 54877.72 88888.00 2011-09-12 11:38:58.000 255 12563.35 -20.20 54877.70 88888.00 2011-09-12 11:38:58.125 255 12563.70 -20.10 54877.70 88888.00 2011-09-12 11:38:58.250 255 12564.00 -20.10 54877.68 88888.00 2011-09-12 11:38:58.375 255 12564.20 -20.05 54877.65 88888.00 2011-09-12 11:38:58.500 255 12564.45 -20.00 54877.62 88888.00 2011-09-12 11:38:58.625 255 12564.65 -20.00 54877.60 88888.00 2011-09-12 11:38:58.750 255 12564.83 -20.05 54877.57 88888.00 2011-09-12 11:38:58.875 255 12564.95 -20.05 54877.53 88888.00 2011-09-12 11:38:59.000 255 12565.17 -20.07 54877.53 88888.00 2011-09-12 11:38:59.125 255 12565.40 -20.10 54877.53 88888.00 2011-09-12 11:38:59.250 255 12565.58 -20.20 54877.50 88888.00 2011-09-12 11:38:59.375 255 12565.73 -20.25 54877.50 88888.00 2011-09-12 11:38:59.500 255 12565.83 -20.32 54877.47 88888.00 2011-09-12 11:38:59.625 255 12565.92 -20.45 54877.45 88888.00 2011-09-12 11:38:59.750 255 12566.08 -20.57 54877.45 88888.00 2011-09-12 11:38:59.875 255 12566.20 -20.70 54877.43 88888.00 2011-09-12 11:39:00.000 255 12566.33 -20.80 54877.38 88888.00 2011-09-12 11:39:00.125 255 12566.52 -20.93 54877.32 88888.00 2011-09-12 11:39:00.250 255 12566.70 -21.02 54877.35 88888.00 2011-09-12 11:39:00.375 255 12566.80 -21.05 54877.32 88888.00 2011-09-12 11:39:00.500 255 12566.88 -21.07 54877.32 88888.00 2011-09-12 11:39:00.625 255 12566.95 -21.10 54877.30 88888.00 2011-09-12 11:39:00.750 255 12566.95 -21.07 54877.30 88888.00 2011-09-12 11:39:00.875 255 12566.95 -21.07 54877.28 88888.00 2011-09-12 11:39:01.000 255 12567.05 -21.07 54877.25 88888.00 2011-09-12 11:39:01.125 255 12567.12 -21.05 54877.25 88888.00 2011-09-12 11:39:01.250 255 12567.17 -21.02 54877.25 88888.00 2011-09-12 11:39:01.375 255 12567.23 -21.02 54877.22 88888.00 2011-09-12 11:39:01.500 255 12567.27 -21.02 54877.25 88888.00 2011-09-12 11:39:01.625 255 12567.33 -21.05 54877.22 88888.00 2011-09-12 11:39:01.750 255 12567.45 -21.05 54877.22 88888.00 2011-09-12 11:39:01.875 255 12567.58 -21.07 54877.22 88888.00 2011-09-12 11:39:02.000 255 12567.62 -21.18 54877.20 88888.00 2011-09-12 11:39:02.125 255 12567.67 -21.25 54877.22 88888.00 2011-09-12 11:39:02.250 255 12567.75 -21.38 54877.25 88888.00 2011-09-12 11:39:02.375 255 12567.92 -21.38 54877.28 88888.00 2011-09-12 11:39:02.500 255 12568.08 -21.45 54877.25 88888.00 2011-09-12 11:39:02.625 255 12568.17 -21.55 54877.22 88888.00 2011-09-12 11:39:02.750 255 12568.30 -21.60 54877.25 88888.00 2011-09-12 11:39:02.875 255 12568.48 -21.68 54877.25 88888.00 2011-09-12 11:39:03.000 255 12568.58 -21.73 54877.25 88888.00 2011-09-12 11:39:03.125 255 12569.05 -21.77 54877.43 88888.00 2011-09-12 11:39:03.250 255 12569.17 -21.82 54877.43 88888.00 2011-09-12 11:39:03.375 255 12569.40 -21.80 54877.40 88888.00 2011-09-12 11:39:03.500 255 12569.55 -21.80 54877.40 88888.00 2011-09-12 11:39:03.625 255 12569.70 -21.80 54877.40 88888.00 2011-09-12 11:39:03.750 255 12569.88 -21.82 54877.40 88888.00 2011-09-12 11:39:03.875 255 12570.02 -21.90 54877.38 88888.00 2011-09-12 11:39:04.000 255 12570.20 -21.93 54877.38 88888.00 2011-09-12 11:39:04.125 255 12570.00 -21.93 54877.22 88888.00 2011-09-12 11:39:04.250 255 12570.15 -22.05 54877.22 88888.00 2011-09-12 11:39:04.375 255 12570.40 -22.12 54877.20 88888.00 2011-09-12 11:39:04.500 255 12570.58 -22.25 54877.20 88888.00 2011-09-12 11:39:04.625 255 12570.75 -22.35 54877.22 88888.00 2011-09-12 11:39:04.750 255 12570.88 -22.48 54877.22 88888.00 2011-09-12 11:39:04.875 255 12571.00 -22.60 54877.25 88888.00 2011-09-12 11:39:05.000 255 12571.10 -22.80 54877.25 88888.00 2011-09-12 11:39:05.125 255 12571.12 -22.98 54877.25 88888.00 2011-09-12 11:39:05.250 255 12571.17 -23.18 54877.30 88888.00 2011-09-12 11:39:05.375 255 12571.30 -23.32 54877.28 88888.00 2011-09-12 11:39:05.500 255 12571.35 -23.52 54877.28 88888.00 2011-09-12 11:39:05.625 255 12571.38 -23.65 54877.30 88888.00 2011-09-12 11:39:05.750 255 12571.45 -23.77 54877.30 88888.00 2011-09-12 11:39:05.875 255 12571.60 -23.90 54877.32 88888.00 2011-09-12 11:39:06.000 255 12571.75 -24.02 54877.32 88888.00 2011-09-12 11:39:06.125 255 12571.77 -24.18 54877.30 88888.00 2011-09-12 11:39:06.250 255 12571.83 -24.40 54877.30 88888.00 2011-09-12 11:39:06.375 255 12571.98 -24.48 54877.28 88888.00 2011-09-12 11:39:06.500 255 12572.05 -24.55 54877.25 88888.00 2011-09-12 11:39:06.625 255 12572.17 -24.60 54877.28 88888.00 2011-09-12 11:39:06.750 255 12572.25 -24.68 54877.22 88888.00 2011-09-12 11:39:06.875 255 12572.33 -24.68 54877.20 88888.00 2011-09-12 11:39:07.000 255 12572.40 -24.70 54877.18 88888.00 2011-09-12 11:39:07.125 255 12572.48 -24.70 54877.15 88888.00 2011-09-12 11:39:07.250 255 12572.55 -24.70 54877.12 88888.00 2011-09-12 11:39:07.375 255 12572.67 -24.65 54877.10 88888.00 2011-09-12 11:39:07.500 255 12572.67 -24.65 54877.07 88888.00 2011-09-12 11:39:07.625 255 12572.73 -24.65 54877.03 88888.00 2011-09-12 11:39:07.750 255 12572.80 -24.65 54876.97 88888.00 2011-09-12 11:39:07.875 255 12572.90 -24.65 54876.93 88888.00 2011-09-12 11:39:08.000 255 12572.98 -24.65 54876.90 88888.00 2011-09-12 11:39:08.125 255 12573.08 -24.65 54876.82 88888.00 2011-09-12 11:39:08.250 255 12573.17 -24.68 54876.78 88888.00 2011-09-12 11:39:08.375 255 12573.38 -24.65 54876.72 88888.00 2011-09-12 11:39:08.500 255 12573.55 -24.62 54876.70 88888.00 2011-09-12 11:39:08.625 255 12573.73 -24.73 54876.65 88888.00 2011-09-12 11:39:08.750 255 12573.90 -24.77 54876.57 88888.00 2011-09-12 11:39:08.875 255 12574.10 -24.82 54876.47 88888.00 2011-09-12 11:39:09.000 255 12574.30 -24.90 54876.38 88888.00 2011-09-12 11:39:09.125 255 12574.42 -24.95 54876.32 88888.00 2011-09-12 11:39:09.250 255 12574.62 -25.07 54876.28 88888.00 2011-09-12 11:39:09.375 255 12574.88 -25.18 54876.22 88888.00 2011-09-12 11:39:09.500 255 12575.10 -25.35 54876.20 88888.00 2011-09-12 11:39:09.625 255 12575.25 -25.55 54876.10 88888.00 2011-09-12 11:39:09.750 255 12575.40 -25.68 54876.07 88888.00 2011-09-12 11:39:09.875 255 12575.55 -25.82 54876.05 88888.00 2011-09-12 11:39:10.000 255 12575.67 -26.02 54875.97 88888.00 2011-09-12 11:39:10.125 255 12575.75 -26.20 54875.95 88888.00 2011-09-12 11:39:10.250 255 12575.80 -26.40 54875.93 88888.00 2011-09-12 11:39:10.375 255 12575.92 -26.45 54875.93 88888.00 2011-09-12 11:39:10.500 255 12576.02 -26.55 54875.93 88888.00 2011-09-12 11:39:10.625 255 12576.05 -26.65 54875.90 88888.00 2011-09-12 11:39:10.750 255 12576.08 -26.73 54875.85 88888.00 2011-09-12 11:39:10.875 255 12576.10 -26.77 54875.82 88888.00 2011-09-12 11:39:11.000 255 12576.15 -26.85 54875.80 88888.00 2011-09-12 11:39:11.125 255 12576.17 -26.88 54875.75 88888.00 2011-09-12 11:39:11.250 255 12576.20 -26.90 54875.75 88888.00 2011-09-12 11:39:11.375 255 12576.15 -26.93 54875.70 88888.00 2011-09-12 11:39:11.500 255 12576.15 -26.93 54875.70 88888.00 2011-09-12 11:39:11.625 255 12576.15 -26.93 54875.68 88888.00 2011-09-12 11:39:11.750 255 12576.20 -26.88 54875.68 88888.00 2011-09-12 11:39:11.875 255 12576.20 -26.80 54875.65 88888.00 2011-09-12 11:39:12.000 255 12576.17 -26.77 54875.57 88888.00 2011-09-12 11:39:12.125 255 12576.15 -26.73 54875.55 88888.00 2011-09-12 11:39:12.250 255 12576.05 -26.70 54875.50 88888.00 2011-09-12 11:39:12.375 255 12576.05 -26.60 54875.47 88888.00 2011-09-12 11:39:12.500 255 12576.08 -26.48 54875.45 88888.00 2011-09-12 11:39:12.625 255 12576.05 -26.43 54875.43 88888.00 2011-09-12 11:39:12.750 255 12576.00 -26.32 54875.38 88888.00 2011-09-12 11:39:12.875 255 12575.95 -26.27 54875.32 88888.00 2011-09-12 11:39:13.000 255 12575.95 -26.18 54875.30 88888.00 2011-09-12 11:39:13.125 255 12575.98 -26.10 54875.28 88888.00 2011-09-12 11:39:13.250 255 12575.98 -26.07 54875.22 88888.00 2011-09-12 11:39:13.375 255 12575.98 -26.05 54875.18 88888.00 2011-09-12 11:39:13.500 255 12575.95 -26.05 54875.15 88888.00 2011-09-12 11:39:13.625 255 12575.88 -26.02 54875.10 88888.00 2011-09-12 11:39:13.750 255 12575.88 -26.05 54875.05 88888.00 2011-09-12 11:39:13.875 255 12575.85 -26.10 54875.07 88888.00 2011-09-12 11:39:14.000 255 12575.83 -26.10 54875.05 88888.00 2011-09-12 11:39:14.125 255 12575.73 -26.18 54875.00 88888.00 2011-09-12 11:39:14.250 255 12575.60 -26.23 54874.97 88888.00 2011-09-12 11:39:14.375 255 12575.52 -26.23 54874.97 88888.00 2011-09-12 11:39:14.500 255 12575.45 -26.20 54875.00 88888.00 2011-09-12 11:39:14.625 255 12575.30 -26.15 54875.00 88888.00 2011-09-12 11:39:14.750 255 12575.15 -26.10 54874.97 88888.00 2011-09-12 11:39:14.875 255 12575.02 -26.02 54874.97 88888.00 2011-09-12 11:39:15.000 255 12574.83 -25.88 54874.95 88888.00 2011-09-12 11:39:15.125 255 12574.60 -25.73 54874.93 88888.00 2011-09-12 11:39:15.250 255 12574.35 -25.50 54874.90 88888.00 2011-09-12 11:39:15.375 255 12574.10 -25.27 54874.88 88888.00 2011-09-12 11:39:15.500 255 12573.83 -25.05 54874.85 88888.00 2011-09-12 11:39:15.625 255 12573.65 -24.85 54874.85 88888.00 2011-09-12 11:39:15.750 255 12573.42 -24.68 54874.78 88888.00 2011-09-12 11:39:15.875 255 12573.17 -24.48 54874.78 88888.00 2011-09-12 11:39:16.000 255 12572.95 -24.27 54874.75 88888.00 2011-09-12 11:39:16.125 255 12572.80 -24.10 54874.70 88888.00 2011-09-12 11:39:16.250 255 12572.58 -23.98 54874.72 88888.00 2011-09-12 11:39:16.375 255 12572.42 -23.88 54874.62 88888.00 2011-09-12 11:39:16.500 255 12572.27 -23.75 54874.50 88888.00 2011-09-12 11:39:16.625 255 12572.08 -23.60 54874.45 88888.00 2011-09-12 11:39:16.750 255 12571.95 -23.50 54874.43 88888.00 2011-09-12 11:39:16.875 255 12571.88 -23.38 54874.40 88888.00 2011-09-12 11:39:17.000 255 12571.73 -23.27 54874.32 88888.00 2011-09-12 11:39:17.125 255 12571.65 -23.15 54874.25 88888.00 2011-09-12 11:39:17.250 255 12571.52 -23.02 54874.18 88888.00 2011-09-12 11:39:17.375 255 12571.40 -22.95 54874.12 88888.00 2011-09-12 11:39:17.500 255 12571.23 -22.85 54874.05 88888.00 2011-09-12 11:39:17.625 255 12571.10 -22.80 54874.00 88888.00 2011-09-12 11:39:17.750 255 12571.05 -22.70 54873.97 88888.00 2011-09-12 11:39:17.875 255 12570.90 -22.65 54873.88 88888.00 2011-09-12 11:39:18.000 255 12570.75 -22.55 54873.82 88888.00 2011-09-12 11:39:18.125 255 12570.67 -22.48 54873.75 88888.00 2011-09-12 11:39:18.250 255 12570.55 -22.43 54873.65 88888.00 2011-09-12 11:39:18.375 255 12570.55 -22.35 54873.60 88888.00 2011-09-12 11:39:18.500 255 12570.45 -22.27 54873.55 88888.00 2011-09-12 11:39:18.625 255 12570.30 -22.20 54873.47 88888.00 2011-09-12 11:39:18.750 255 12570.15 -22.02 54873.40 88888.00 2011-09-12 11:39:18.875 255 12570.00 -21.95 54873.35 88888.00 2011-09-12 11:39:19.000 255 12569.90 -21.80 54873.25 88888.00 2011-09-12 11:39:19.125 255 12569.80 -21.65 54873.18 88888.00 2011-09-12 11:39:19.250 255 12569.70 -21.48 54873.12 88888.00 2011-09-12 11:39:19.375 255 12569.60 -21.38 54873.07 88888.00 2011-09-12 11:39:19.500 255 12569.48 -21.38 54873.00 88888.00 2011-09-12 11:39:19.625 255 12569.35 -21.35 54872.93 88888.00 2011-09-12 11:39:19.750 255 12569.25 -21.30 54872.88 88888.00 2011-09-12 11:39:19.875 255 12569.25 -21.25 54872.80 88888.00 2011-09-12 11:39:20.000 255 12569.27 -21.25 54872.72 88888.00 2011-09-12 11:39:20.125 255 12569.27 -21.23 54872.72 88888.00 2011-09-12 11:39:20.250 255 12569.23 -21.25 54872.65 88888.00 2011-09-12 11:39:20.375 255 12569.25 -21.27 54872.57 88888.00 2011-09-12 11:39:20.500 255 12569.38 -21.30 54872.50 88888.00 2011-09-12 11:39:20.625 255 12569.50 -21.35 54872.45 88888.00 2011-09-12 11:39:20.750 255 12569.60 -21.40 54872.43 88888.00 2011-09-12 11:39:20.875 255 12569.73 -21.43 54872.38 88888.00 2011-09-12 11:39:21.000 255 12569.85 -21.48 54872.30 88888.00 2011-09-12 11:39:21.125 255 12570.02 -21.50 54872.25 88888.00 2011-09-12 11:39:21.250 255 12570.15 -21.50 54872.20 88888.00 2011-09-12 11:39:21.375 255 12570.15 -21.48 54872.15 88888.00 2011-09-12 11:39:21.500 255 12570.17 -21.48 54872.10 88888.00 2011-09-12 11:39:21.625 255 12570.20 -21.48 54872.10 88888.00 2011-09-12 11:39:21.750 255 12570.25 -21.45 54872.07 88888.00 2011-09-12 11:39:21.875 255 12570.27 -21.48 54871.97 88888.00 2011-09-12 11:39:22.000 255 12570.27 -21.43 54871.95 88888.00 2011-09-12 11:39:22.125 255 12570.27 -21.38 54871.93 88888.00 2011-09-12 11:39:22.250 255 12570.25 -21.32 54871.88 88888.00 2011-09-12 11:39:22.375 255 12570.30 -21.25 54871.82 88888.00 2011-09-12 11:39:22.500 255 12570.30 -21.15 54871.80 88888.00 2011-09-12 11:39:22.625 255 12570.27 -21.10 54871.80 88888.00 2011-09-12 11:39:22.750 255 12570.20 -21.00 54871.72 88888.00 2011-09-12 11:39:22.875 255 12570.05 -20.82 54871.70 88888.00 2011-09-12 11:39:23.000 255 12569.95 -20.65 54871.68 88888.00 2011-09-12 11:39:23.125 255 12569.73 -20.48 54871.68 88888.00 2011-09-12 11:39:23.250 255 12569.55 -20.32 54871.62 88888.00 2011-09-12 11:39:23.375 255 12569.40 -20.15 54871.60 88888.00 2011-09-12 11:39:23.500 255 12569.25 -19.95 54871.57 88888.00 2011-09-12 11:39:23.625 255 12569.10 -19.77 54871.57 88888.00 2011-09-12 11:39:23.750 255 12568.90 -19.68 54871.53 88888.00 2011-09-12 11:39:23.875 255 12568.65 -19.57 54871.50 88888.00 2011-09-12 11:39:24.000 255 12568.45 -19.45 54871.47 88888.00 2011-09-12 11:39:24.125 255 12568.35 -19.35 54871.45 88888.00 2011-09-12 11:39:24.250 255 12568.23 -19.23 54871.40 88888.00 2011-09-12 11:39:24.375 255 12568.12 -19.12 54871.38 88888.00 2011-09-12 11:39:24.500 255 12568.00 -19.05 54871.35 88888.00 2011-09-12 11:39:24.625 255 12567.92 -19.00 54871.35 88888.00 2011-09-12 11:39:24.750 255 12567.88 -18.90 54871.30 88888.00 2011-09-12 11:39:24.875 255 12567.85 -18.82 54871.28 88888.00 2011-09-12 11:39:25.000 255 12567.88 -18.73 54871.25 88888.00 2011-09-12 11:39:25.125 255 12567.92 -18.68 54871.22 88888.00 2011-09-12 11:39:25.250 255 12567.92 -18.65 54871.20 88888.00 2011-09-12 11:39:25.375 255 12567.92 -18.60 54871.20 88888.00 2011-09-12 11:39:25.500 255 12567.88 -18.57 54871.18 88888.00 2011-09-12 11:39:25.625 255 12567.92 -18.57 54871.18 88888.00 2011-09-12 11:39:25.750 255 12567.92 -18.62 54871.18 88888.00 2011-09-12 11:39:25.875 255 12567.88 -18.65 54871.18 88888.00 2011-09-12 11:39:26.000 255 12567.90 -18.70 54871.20 88888.00 2011-09-12 11:39:26.125 255 12567.95 -18.77 54871.20 88888.00 2011-09-12 11:39:26.250 255 12567.85 -18.88 54871.22 88888.00 2011-09-12 11:39:26.375 255 12567.80 -18.93 54871.22 88888.00 2011-09-12 11:39:26.500 255 12567.75 -19.02 54871.25 88888.00 2011-09-12 11:39:26.625 255 12567.75 -19.07 54871.25 88888.00 2011-09-12 11:39:26.750 255 12567.75 -19.10 54871.30 88888.00 2011-09-12 11:39:26.875 255 12567.73 -19.18 54871.28 88888.00 2011-09-12 11:39:27.000 255 12567.73 -19.23 54871.30 88888.00 2011-09-12 11:39:27.125 255 12567.73 -19.25 54871.35 88888.00 2011-09-12 11:39:27.250 255 12567.75 -19.25 54871.40 88888.00 2011-09-12 11:39:27.375 255 12567.83 -19.25 54871.43 88888.00 2011-09-12 11:39:27.500 255 12567.88 -19.25 54871.43 88888.00 2011-09-12 11:39:27.625 255 12567.92 -19.20 54871.45 88888.00 2011-09-12 11:39:27.750 255 12567.90 -19.12 54871.50 88888.00 2011-09-12 11:39:27.875 255 12567.90 -19.12 54871.53 88888.00 2011-09-12 11:39:28.000 255 12567.98 -19.07 54871.53 88888.00 2011-09-12 11:39:28.125 255 12568.00 -19.00 54871.57 88888.00 2011-09-12 11:39:28.250 255 12567.95 -18.98 54871.65 88888.00 2011-09-12 11:39:28.375 255 12567.92 -18.98 54871.65 88888.00 2011-09-12 11:39:28.500 255 12567.90 -19.02 54871.72 88888.00 2011-09-12 11:39:28.625 255 12567.83 -19.07 54871.80 88888.00 2011-09-12 11:39:28.750 255 12567.73 -19.12 54871.88 88888.00 2011-09-12 11:39:28.875 255 12567.60 -19.15 54871.95 88888.00 2011-09-12 11:39:29.000 255 12567.50 -19.15 54872.00 88888.00 2011-09-12 11:39:29.125 255 12567.42 -19.18 54872.10 88888.00 2011-09-12 11:39:29.250 255 12567.20 -19.23 54872.18 88888.00 2011-09-12 11:39:29.375 255 12567.02 -19.25 54872.20 88888.00 2011-09-12 11:39:29.500 255 12566.85 -19.27 54872.28 88888.00 2011-09-12 11:39:29.625 255 12566.75 -19.27 54872.35 88888.00 2011-09-12 11:39:29.750 255 12566.60 -19.23 54872.45 88888.00 2011-09-12 11:39:29.875 255 12566.38 -19.23 54872.55 88888.00 2011-09-12 11:39:30.000 255 12566.17 -19.25 54872.60 88888.00 2011-09-12 11:39:30.125 255 12565.92 -19.27 54872.65 88888.00 2011-09-12 11:39:30.250 255 12565.70 -19.32 54872.72 88888.00 2011-09-12 11:39:30.375 255 12565.62 -19.35 54872.75 88888.00 2011-09-12 11:39:30.500 255 12565.48 -19.43 54872.80 88888.00 2011-09-12 11:39:30.625 255 12565.27 -19.48 54872.90 88888.00 2011-09-12 11:39:30.750 255 12565.10 -19.52 54872.95 88888.00 2011-09-12 11:39:30.875 255 12564.92 -19.62 54872.97 88888.00 2011-09-12 11:39:31.000 255 12564.80 -19.75 54873.00 88888.00 2011-09-12 11:39:31.125 255 12564.75 -19.88 54873.07 88888.00 2011-09-12 11:39:31.250 255 12564.67 -20.07 54873.12 88888.00 2011-09-12 11:39:31.375 255 12564.55 -20.25 54873.12 88888.00 2011-09-12 11:39:31.500 255 12564.52 -20.43 54873.12 88888.00 2011-09-12 11:39:31.625 255 12564.50 -20.57 54873.20 88888.00 2011-09-12 11:39:31.750 255 12564.42 -20.80 54873.22 88888.00 2011-09-12 11:39:31.875 255 12564.38 -20.93 54873.25 88888.00 2011-09-12 11:39:32.000 255 12564.35 -21.15 54873.30 88888.00 2011-09-12 11:39:32.125 255 12564.33 -21.43 54873.35 88888.00 2011-09-12 11:39:32.250 255 12564.30 -21.73 54873.32 88888.00 2011-09-12 11:39:32.375 255 12564.35 -21.93 54873.35 88888.00 2011-09-12 11:39:32.500 255 12564.40 -22.12 54873.38 88888.00 2011-09-12 11:39:32.625 255 12564.48 -22.32 54873.38 88888.00 2011-09-12 11:39:32.750 255 12564.48 -22.55 54873.40 88888.00 2011-09-12 11:39:32.875 255 12564.52 -22.75 54873.43 88888.00 2011-09-12 11:39:33.000 255 12564.58 -22.90 54873.47 88888.00 2011-09-12 11:39:33.125 255 12564.62 -23.07 54873.50 88888.00 2011-09-12 11:39:33.250 255 12564.67 -23.25 54873.53 88888.00 2011-09-12 11:39:33.375 255 12564.77 -23.35 54873.55 88888.00 2011-09-12 11:39:33.500 255 12564.88 -23.50 54873.55 88888.00 2011-09-12 11:39:33.625 255 12564.95 -23.60 54873.50 88888.00 2011-09-12 11:39:33.750 255 12564.92 -23.68 54873.55 88888.00 2011-09-12 11:39:33.875 255 12565.05 -23.73 54873.57 88888.00 2011-09-12 11:39:34.000 255 12565.20 -23.77 54873.60 88888.00 2011-09-12 11:39:34.125 255 12565.33 -23.80 54873.62 88888.00 2011-09-12 11:39:34.250 255 12565.30 -23.88 54873.62 88888.00 2011-09-12 11:39:34.375 255 12565.30 -23.88 54873.65 88888.00 2011-09-12 11:39:34.500 255 12565.23 -23.88 54873.68 88888.00 2011-09-12 11:39:34.625 255 12565.15 -23.85 54873.70 88888.00 2011-09-12 11:39:34.750 255 12565.10 -23.88 54873.70 88888.00 2011-09-12 11:39:34.875 255 12565.00 -23.93 54873.75 88888.00 2011-09-12 11:39:35.000 255 12564.85 -23.95 54873.78 88888.00 2011-09-12 11:39:35.125 255 12564.67 -23.93 54873.80 88888.00 2011-09-12 11:39:35.250 255 12564.55 -23.98 54873.80 88888.00 2011-09-12 11:39:35.375 255 12564.45 -23.95 54873.80 88888.00 2011-09-12 11:39:35.500 255 12564.17 -23.98 54873.85 88888.00 2011-09-12 11:39:35.625 255 12563.98 -23.98 54873.85 88888.00 2011-09-12 11:39:35.750 255 12563.73 -24.00 54873.85 88888.00 2011-09-12 11:39:35.875 255 12563.52 -23.98 54873.85 88888.00 2011-09-12 11:39:36.000 255 12563.40 -23.90 54873.88 88888.00 2011-09-12 11:39:36.125 255 12563.25 -23.88 54873.85 88888.00 2011-09-12 11:39:36.250 255 12563.05 -23.85 54873.85 88888.00 2011-09-12 11:39:36.375 255 12562.88 -23.80 54873.85 88888.00 2011-09-12 11:39:36.500 255 12562.67 -23.77 54873.82 88888.00 2011-09-12 11:39:36.625 255 12562.48 -23.70 54873.82 88888.00 2011-09-12 11:39:36.750 255 12562.33 -23.62 54873.82 88888.00 2011-09-12 11:39:36.875 255 12562.20 -23.57 54873.78 88888.00 2011-09-12 11:39:37.000 255 12562.08 -23.52 54873.72 88888.00 2011-09-12 11:39:37.125 255 12561.95 -23.45 54873.72 88888.00 2011-09-12 11:39:37.250 255 12561.80 -23.40 54873.72 88888.00 2011-09-12 11:39:37.375 255 12561.70 -23.32 54873.70 88888.00 2011-09-12 11:39:37.500 255 12561.62 -23.25 54873.65 88888.00 2011-09-12 11:39:37.625 255 12561.52 -23.18 54873.62 88888.00 2011-09-12 11:39:37.750 255 12561.48 -23.15 54873.60 88888.00 2011-09-12 11:39:37.875 255 12561.38 -23.15 54873.57 88888.00 2011-09-12 11:39:38.000 255 12561.27 -23.10 54873.53 88888.00 2011-09-12 11:39:38.125 255 12561.20 -23.05 54873.50 88888.00 2011-09-12 11:39:38.250 255 12561.12 -23.02 54873.50 88888.00 2011-09-12 11:39:38.375 255 12561.17 -22.95 54873.47 88888.00 2011-09-12 11:39:38.500 255 12561.17 -22.95 54873.43 88888.00 2011-09-12 11:39:38.625 255 12561.17 -22.98 54873.40 88888.00 2011-09-12 11:39:38.750 255 12561.17 -22.95 54873.40 88888.00 2011-09-12 11:39:38.875 255 12561.25 -23.00 54873.38 88888.00 2011-09-12 11:39:39.000 255 12561.35 -23.02 54873.35 88888.00 2011-09-12 11:39:39.125 255 12561.50 -23.07 54873.35 88888.00 2011-09-12 11:39:39.250 255 12561.62 -23.12 54873.30 88888.00 2011-09-12 11:39:39.375 255 12561.73 -23.18 54873.25 88888.00 2011-09-12 11:39:39.500 255 12561.85 -23.20 54873.25 88888.00 2011-09-12 11:39:39.625 255 12562.00 -23.23 54873.22 88888.00 2011-09-12 11:39:39.750 255 12562.15 -23.23 54873.20 88888.00 2011-09-12 11:39:39.875 255 12562.35 -23.23 54873.15 88888.00 2011-09-12 11:39:40.000 255 12562.42 -23.20 54873.10 88888.00 2011-09-12 11:39:40.125 255 12562.55 -23.18 54873.05 88888.00 2011-09-12 11:39:40.250 255 12562.70 -23.15 54873.03 88888.00 2011-09-12 11:39:40.375 255 12562.90 -23.10 54872.95 88888.00 2011-09-12 11:39:40.500 255 12563.02 -23.05 54872.90 88888.00 2011-09-12 11:39:40.625 255 12563.15 -23.02 54872.82 88888.00 2011-09-12 11:39:40.750 255 12563.25 -22.95 54872.80 88888.00 2011-09-12 11:39:40.875 255 12563.33 -22.85 54872.78 88888.00 2011-09-12 11:39:41.000 255 12563.30 -22.75 54872.72 88888.00 2011-09-12 11:39:41.125 255 12563.23 -22.70 54872.68 88888.00 2011-09-12 11:39:41.250 255 12563.20 -22.57 54872.68 88888.00 2011-09-12 11:39:41.375 255 12563.25 -22.45 54872.65 88888.00 2011-09-12 11:39:41.500 255 12563.27 -22.43 54872.57 88888.00 2011-09-12 11:39:41.625 255 12563.23 -22.40 54872.53 88888.00 2011-09-12 11:39:41.750 255 12563.20 -22.35 54872.50 88888.00 2011-09-12 11:39:41.875 255 12563.20 -22.27 54872.50 88888.00 2011-09-12 11:39:42.000 255 12563.12 -22.20 54872.43 88888.00 2011-09-12 11:39:42.125 255 12563.08 -22.15 54872.35 88888.00 2011-09-12 11:39:42.250 255 12563.08 -22.02 54872.32 88888.00 2011-09-12 11:39:42.375 255 12563.20 -21.93 54872.30 88888.00 2011-09-12 11:39:42.500 255 12563.25 -21.80 54872.28 88888.00 2011-09-12 11:39:42.625 255 12563.33 -21.70 54872.20 88888.00 2011-09-12 11:39:42.750 255 12563.42 -21.60 54872.15 88888.00 2011-09-12 11:39:42.875 255 12563.45 -21.48 54872.12 88888.00 2011-09-12 11:39:43.000 255 12563.52 -21.35 54872.07 88888.00 2011-09-12 11:39:43.125 255 12563.70 -21.23 54872.03 88888.00 2011-09-12 11:39:43.250 255 12563.88 -21.18 54871.95 88888.00 2011-09-12 11:39:43.375 255 12564.00 -21.07 54871.90 88888.00 2011-09-12 11:39:43.500 255 12564.08 -20.95 54871.85 88888.00 2011-09-12 11:39:43.625 255 12564.12 -20.77 54871.82 88888.00 2011-09-12 11:39:43.750 255 12564.25 -20.65 54871.80 88888.00 2011-09-12 11:39:43.875 255 12564.40 -20.52 54871.75 88888.00 2011-09-12 11:39:44.000 255 12564.50 -20.38 54871.68 88888.00 2011-09-12 11:39:44.125 255 12564.62 -20.23 54871.65 88888.00 2011-09-12 11:39:44.250 255 12564.73 -20.07 54871.57 88888.00 2011-09-12 11:39:44.375 255 12564.83 -20.00 54871.53 88888.00 2011-09-12 11:39:44.500 255 12564.98 -19.93 54871.47 88888.00 2011-09-12 11:39:44.625 255 12565.12 -19.85 54871.43 88888.00 2011-09-12 11:39:44.750 255 12565.20 -19.80 54871.40 88888.00 2011-09-12 11:39:44.875 255 12565.38 -19.65 54871.35 88888.00 2011-09-12 11:39:45.000 255 12565.52 -19.57 54871.32 88888.00 2011-09-12 11:39:45.125 255 12565.62 -19.43 54871.28 88888.00 2011-09-12 11:39:45.250 255 12565.67 -19.30 54871.25 88888.00 2011-09-12 11:39:45.375 255 12565.80 -19.20 54871.20 88888.00 2011-09-12 11:39:45.500 255 12565.90 -19.12 54871.18 88888.00 2011-09-12 11:39:45.625 255 12565.95 -19.05 54871.15 88888.00 2011-09-12 11:39:45.750 255 12566.05 -18.98 54871.10 88888.00 2011-09-12 11:39:45.875 255 12566.12 -18.95 54871.10 88888.00 2011-09-12 11:39:46.000 255 12566.15 -18.95 54871.05 88888.00 2011-09-12 11:39:46.125 255 12566.15 -18.93 54871.05 88888.00 2011-09-12 11:39:46.250 255 12566.20 -19.00 54871.05 88888.00 2011-09-12 11:39:46.375 255 12566.33 -19.05 54871.05 88888.00 2011-09-12 11:39:46.500 255 12566.35 -19.12 54871.03 88888.00 2011-09-12 11:39:46.625 255 12566.40 -19.25 54870.97 88888.00 2011-09-12 11:39:46.750 255 12566.38 -19.40 54870.95 88888.00 2011-09-12 11:39:46.875 255 12566.35 -19.52 54870.95 88888.00 2011-09-12 11:39:47.000 255 12566.30 -19.70 54870.93 88888.00 2011-09-12 11:39:47.125 255 12566.33 -19.82 54870.93 88888.00 2011-09-12 11:39:47.250 255 12566.30 -19.95 54870.93 88888.00 2011-09-12 11:39:47.375 255 12566.25 -20.05 54870.90 88888.00 2011-09-12 11:39:47.500 255 12566.17 -20.15 54870.90 88888.00 2011-09-12 11:39:47.625 255 12566.12 -20.30 54870.85 88888.00 2011-09-12 11:39:47.750 255 12566.08 -20.40 54870.82 88888.00 2011-09-12 11:39:47.875 255 12566.02 -20.48 54870.80 88888.00 2011-09-12 11:39:48.000 255 12566.10 -20.60 54870.78 88888.00 2011-09-12 11:39:48.125 255 12566.12 -20.65 54870.80 88888.00 2011-09-12 11:39:48.250 255 12566.17 -20.75 54870.78 88888.00 2011-09-12 11:39:48.375 255 12566.30 -20.82 54870.75 88888.00 2011-09-12 11:39:48.500 255 12566.38 -20.93 54870.70 88888.00 2011-09-12 11:39:48.625 255 12566.52 -21.02 54870.68 88888.00 2011-09-12 11:39:48.750 255 12566.60 -21.18 54870.65 88888.00 2011-09-12 11:39:48.875 255 12566.70 -21.27 54870.65 88888.00 2011-09-12 11:39:49.000 255 12566.80 -21.40 54870.65 88888.00 2011-09-12 11:39:49.125 255 12566.88 -21.52 54870.60 88888.00 2011-09-12 11:39:49.250 255 12567.00 -21.62 54870.55 88888.00 2011-09-12 11:39:49.375 255 12567.12 -21.65 54870.55 88888.00 2011-09-12 11:39:49.500 255 12567.20 -21.68 54870.55 88888.00 2011-09-12 11:39:49.625 255 12567.30 -21.70 54870.53 88888.00 2011-09-12 11:39:49.750 255 12567.38 -21.70 54870.55 88888.00 2011-09-12 11:39:49.875 255 12567.55 -21.73 54870.53 88888.00 2011-09-12 11:39:50.000 255 12567.75 -21.75 54870.53 88888.00 2011-09-12 11:39:50.125 255 12567.90 -21.75 54870.53 88888.00 2011-09-12 11:39:50.250 255 12567.90 -21.82 54870.50 88888.00 2011-09-12 11:39:50.375 255 12568.00 -21.80 54870.47 88888.00 2011-09-12 11:39:50.500 255 12568.10 -21.85 54870.47 88888.00 2011-09-12 11:39:50.625 255 12568.17 -21.88 54870.50 88888.00 2011-09-12 11:39:50.750 255 12568.25 -21.93 54870.47 88888.00 2011-09-12 11:39:50.875 255 12568.33 -21.98 54870.47 88888.00 2011-09-12 11:39:51.000 255 12568.40 -21.90 54870.50 88888.00 2011-09-12 11:39:51.125 255 12568.45 -21.88 54870.50 88888.00 2011-09-12 11:39:51.250 255 12568.42 -21.93 54870.55 88888.00 2011-09-12 11:39:51.375 255 12568.38 -21.90 54870.57 88888.00 2011-09-12 11:39:51.500 255 12568.33 -21.90 54870.60 88888.00 2011-09-12 11:39:51.625 255 12568.23 -21.90 54870.62 88888.00 2011-09-12 11:39:51.750 255 12568.02 -21.88 54870.62 88888.00 2011-09-12 11:39:51.875 255 12567.90 -21.85 54870.68 88888.00 2011-09-12 11:39:52.000 255 12567.77 -21.82 54870.68 88888.00 2011-09-12 11:39:52.125 255 12567.65 -21.82 54870.75 88888.00 2011-09-12 11:39:52.250 255 12567.45 -21.82 54870.80 88888.00 2011-09-12 11:39:52.375 255 12567.30 -21.75 54870.82 88888.00 2011-09-12 11:39:52.500 255 12567.20 -21.70 54870.85 88888.00 2011-09-12 11:39:52.625 255 12567.05 -21.68 54870.88 88888.00 2011-09-12 11:39:52.750 255 12566.88 -21.57 54870.88 88888.00 2011-09-12 11:39:52.875 255 12566.75 -21.50 54870.93 88888.00 2011-09-12 11:39:53.000 255 12566.58 -21.43 54870.95 88888.00 2011-09-12 11:39:53.125 255 12566.42 -21.45 54870.97 88888.00 2011-09-12 11:39:53.250 255 12566.30 -21.48 54870.97 88888.00 2011-09-12 11:39:53.375 255 12566.20 -21.48 54871.00 88888.00 2011-09-12 11:39:53.500 255 12566.12 -21.48 54871.05 88888.00 2011-09-12 11:39:53.625 255 12566.05 -21.52 54871.05 88888.00 2011-09-12 11:39:53.750 255 12565.95 -21.62 54871.07 88888.00 2011-09-12 11:39:53.875 255 12565.83 -21.75 54871.10 88888.00 2011-09-12 11:39:54.000 255 12565.67 -21.88 54871.10 88888.00 2011-09-12 11:39:54.125 255 12565.52 -22.02 54871.12 88888.00 2011-09-12 11:39:54.250 255 12565.42 -22.23 54871.15 88888.00 2011-09-12 11:39:54.375 255 12565.30 -22.35 54871.18 88888.00 2011-09-12 11:39:54.500 255 12565.12 -22.50 54871.20 88888.00 2011-09-12 11:39:54.625 255 12565.05 -22.68 54871.22 88888.00 2011-09-12 11:39:54.750 255 12564.98 -22.80 54871.25 88888.00 2011-09-12 11:39:54.875 255 12564.95 -22.95 54871.28 88888.00 2011-09-12 11:39:55.000 255 12564.83 -23.02 54871.30 88888.00 2011-09-12 11:39:55.125 255 12564.65 -23.07 54871.35 88888.00 2011-09-12 11:39:55.250 255 12564.50 -23.10 54871.40 88888.00 2011-09-12 11:39:55.375 255 12564.40 -23.10 54871.40 88888.00 2011-09-12 11:39:55.500 255 12564.27 -23.02 54871.45 88888.00 2011-09-12 11:39:55.625 255 12564.20 -22.85 54871.53 88888.00 2011-09-12 11:39:55.750 255 12564.10 -22.65 54871.60 88888.00 2011-09-12 11:39:55.875 255 12564.05 -22.50 54871.62 88888.00 2011-09-12 11:39:56.000 255 12563.98 -22.40 54871.65 88888.00 2011-09-12 11:39:56.125 255 12563.83 -22.30 54871.68 88888.00 2011-09-12 11:39:56.250 255 12563.62 -22.20 54871.78 88888.00 2011-09-12 11:39:56.375 255 12563.45 -22.10 54871.82 88888.00 2011-09-12 11:39:56.500 255 12563.25 -22.02 54871.85 88888.00 2011-09-12 11:39:56.625 255 12563.08 -21.95 54871.90 88888.00 2011-09-12 11:39:56.750 255 12562.83 -21.90 54871.97 88888.00 2011-09-12 11:39:56.875 255 12562.60 -21.88 54872.03 88888.00 2011-09-12 11:39:57.000 255 12562.45 -21.80 54872.05 88888.00 2011-09-12 11:39:57.125 255 12562.33 -21.75 54872.10 88888.00 2011-09-12 11:39:57.250 255 12562.17 -21.68 54872.15 88888.00 2011-09-12 11:39:57.375 255 12562.02 -21.57 54872.20 88888.00 2011-09-12 11:39:57.500 255 12561.95 -21.45 54872.22 88888.00 2011-09-12 11:39:57.625 255 12561.92 -21.35 54872.28 88888.00 2011-09-12 11:39:57.750 255 12561.83 -21.20 54872.32 88888.00 2011-09-12 11:39:57.875 255 12561.75 -21.02 54872.35 88888.00 2011-09-12 11:39:58.000 255 12561.65 -20.82 54872.38 88888.00 2011-09-12 11:39:58.125 255 12561.55 -20.57 54872.43 88888.00 2011-09-12 11:39:58.250 255 12561.52 -20.23 54872.43 88888.00 2011-09-12 11:39:58.375 255 12561.55 -19.93 54872.45 88888.00 2011-09-12 11:39:58.500 255 12561.55 -19.57 54872.50 88888.00 2011-09-12 11:39:58.625 255 12561.50 -19.23 54872.53 88888.00 2011-09-12 11:39:58.750 255 12561.52 -18.90 54872.55 88888.00 2011-09-12 11:39:58.875 255 12561.55 -18.52 54872.55 88888.00 2011-09-12 11:39:59.000 255 12561.55 -18.23 54872.57 88888.00 2011-09-12 11:39:59.125 255 12561.55 -17.90 54872.57 88888.00 2011-09-12 11:39:59.250 255 12561.50 -17.60 54872.55 88888.00 2011-09-12 11:39:59.375 255 12561.52 -17.43 54872.53 88888.00 2011-09-12 11:39:59.500 255 12561.55 -17.15 54872.55 88888.00 2011-09-12 11:39:59.625 255 12561.52 -16.88 54872.57 88888.00 2011-09-12 11:39:59.750 255 12561.48 -16.65 54872.55 88888.00 2011-09-12 11:39:59.875 255 12561.45 -16.50 54872.55 88888.00 2011-09-12 11:40:00.000 255 12561.48 -16.32 54872.55 88888.00 2011-09-12 11:40:00.125 255 12561.48 -16.18 54872.55 88888.00 2011-09-12 11:40:00.250 255 12561.40 -16.05 54872.55 88888.00 2011-09-12 11:40:00.375 255 12561.45 -15.97 54872.53 88888.00 2011-09-12 11:40:00.500 255 12561.45 -15.88 54872.50 88888.00 2011-09-12 11:40:00.625 255 12561.45 -15.80 54872.50 88888.00 2011-09-12 11:40:00.750 255 12561.52 -15.68 54872.53 88888.00 2011-09-12 11:40:00.875 255 12561.65 -15.60 54872.50 88888.00 2011-09-12 11:40:01.000 255 12561.80 -15.57 54872.45 88888.00 2011-09-12 11:40:01.125 255 12561.90 -15.60 54872.43 88888.00 2011-09-12 11:40:01.250 255 12561.98 -15.60 54872.45 88888.00 2011-09-12 11:40:01.375 255 12562.15 -15.57 54872.43 88888.00 2011-09-12 11:40:01.500 255 12562.30 -15.68 54872.40 88888.00 2011-09-12 11:40:01.625 255 12562.40 -15.85 54872.35 88888.00 2011-09-12 11:40:01.750 255 12562.55 -16.00 54872.32 88888.00 2011-09-12 11:40:01.875 255 12562.70 -16.15 54872.38 88888.00 2011-09-12 11:40:02.000 255 12562.85 -16.35 54872.35 88888.00 2011-09-12 11:40:02.125 255 12562.85 -16.57 54872.35 88888.00 2011-09-12 11:40:02.250 255 12562.92 -16.85 54872.38 88888.00 2011-09-12 11:40:02.375 255 12563.08 -16.98 54872.35 88888.00 2011-09-12 11:40:02.500 255 12563.15 -17.23 54872.40 88888.00 2011-09-12 11:40:02.625 255 12563.23 -17.48 54872.40 88888.00 2011-09-12 11:40:02.750 255 12563.17 -17.65 54872.43 88888.00 2011-09-12 11:40:02.875 255 12563.17 -17.85 54872.45 88888.00 2011-09-12 11:40:03.000 255 12563.23 -17.98 54872.47 88888.00 2011-09-12 11:40:03.125 255 12563.33 -18.12 54872.50 88888.00 2011-09-12 11:40:03.250 255 12563.38 -18.27 54872.50 88888.00 2011-09-12 11:40:03.375 255 12563.50 -18.35 54872.50 88888.00 2011-09-12 11:40:03.500 255 12563.58 -18.43 54872.53 88888.00 2011-09-12 11:40:03.625 255 12563.60 -18.50 54872.53 88888.00 2011-09-12 11:40:03.750 255 12563.65 -18.60 54872.57 88888.00 2011-09-12 11:40:03.875 255 12563.80 -18.65 54872.60 88888.00 2011-09-12 11:40:04.000 255 12563.92 -18.70 54872.60 88888.00 2011-09-12 11:40:04.125 255 12564.00 -18.75 54872.62 88888.00 2011-09-12 11:40:04.250 255 12564.05 -18.82 54872.68 88888.00 2011-09-12 11:40:04.375 255 12564.10 -18.85 54872.70 88888.00 2011-09-12 11:40:04.500 255 12564.15 -18.90 54872.72 88888.00 2011-09-12 11:40:04.625 255 12564.27 -18.88 54872.75 88888.00 2011-09-12 11:40:04.750 255 12564.35 -18.82 54872.78 88888.00 2011-09-12 11:40:04.875 255 12564.38 -18.77 54872.80 88888.00 2011-09-12 11:40:05.000 255 12564.38 -18.75 54872.82 88888.00 2011-09-12 11:40:05.125 255 12564.48 -18.70 54872.88 88888.00 2011-09-12 11:40:05.250 255 12564.48 -18.68 54872.88 88888.00 2011-09-12 11:40:05.375 255 12564.60 -18.60 54872.88 88888.00 2011-09-12 11:40:05.500 255 12564.60 -18.50 54872.95 88888.00 2011-09-12 11:40:05.625 255 12564.55 -18.45 54872.97 88888.00 2011-09-12 11:40:05.750 255 12564.52 -18.38 54873.00 88888.00 2011-09-12 11:40:05.875 255 12564.52 -18.30 54873.03 88888.00 2011-09-12 11:40:06.000 255 12564.50 -18.20 54873.07 88888.00 2011-09-12 11:40:06.125 255 12564.45 -18.10 54873.15 88888.00 2011-09-12 11:40:06.250 255 12564.35 -18.05 54873.18 88888.00 2011-09-12 11:40:06.375 255 12564.30 -17.95 54873.18 88888.00 2011-09-12 11:40:06.500 255 12564.27 -17.85 54873.25 88888.00 2011-09-12 11:40:06.625 255 12564.27 -17.75 54873.32 88888.00 2011-09-12 11:40:06.750 255 12564.27 -17.73 54873.32 88888.00 2011-09-12 11:40:06.875 255 12564.30 -17.70 54873.38 88888.00 2011-09-12 11:40:07.000 255 12564.30 -17.73 54873.40 88888.00 2011-09-12 11:40:07.125 255 12564.30 -17.77 54873.40 88888.00 2011-09-12 11:40:07.250 255 12564.30 -17.85 54873.47 88888.00 2011-09-12 11:40:07.375 255 12564.38 -17.93 54873.50 88888.00 2011-09-12 11:40:07.500 255 12564.38 -18.00 54873.55 88888.00 2011-09-12 11:40:07.625 255 12564.35 -18.15 54873.57 88888.00 2011-09-12 11:40:07.750 255 12564.38 -18.30 54873.60 88888.00 2011-09-12 11:40:07.875 255 12564.40 -18.48 54873.62 88888.00 2011-09-12 11:40:08.000 255 12564.42 -18.68 54873.65 88888.00 2011-09-12 11:40:08.125 255 12564.48 -18.95 54873.68 88888.00 2011-09-12 11:40:08.250 255 12564.48 -19.27 54873.72 88888.00 2011-09-12 11:40:08.375 255 12564.60 -19.52 54873.72 88888.00 2011-09-12 11:40:08.500 255 12564.67 -19.80 54873.75 88888.00 2011-09-12 11:40:08.625 255 12564.70 -20.02 54873.78 88888.00 2011-09-12 11:40:08.750 255 12564.77 -20.27 54873.80 88888.00 2011-09-12 11:40:08.875 255 12564.85 -20.57 54873.82 88888.00 2011-09-12 11:40:09.000 255 12564.90 -20.85 54873.82 88888.00 2011-09-12 11:40:09.125 255 12565.00 -21.15 54873.85 88888.00 2011-09-12 11:40:09.250 255 12565.08 -21.50 54873.88 88888.00 2011-09-12 11:40:09.375 255 12565.10 -21.68 54873.90 88888.00 2011-09-12 11:40:09.500 255 12565.08 -21.90 54873.95 88888.00 2011-09-12 11:40:09.625 255 12565.17 -22.12 54873.97 88888.00 2011-09-12 11:40:09.750 255 12565.20 -22.38 54873.97 88888.00 2011-09-12 11:40:09.875 255 12565.23 -22.65 54874.00 88888.00 2011-09-12 11:40:10.000 255 12565.25 -22.93 54873.97 88888.00 2011-09-12 11:40:10.125 255 12565.27 -23.15 54874.00 88888.00 2011-09-12 11:40:10.250 255 12565.30 -23.43 54874.00 88888.00 2011-09-12 11:40:10.375 255 12565.27 -23.57 54874.03 88888.00 2011-09-12 11:40:10.500 255 12565.25 -23.73 54874.03 88888.00 2011-09-12 11:40:10.625 255 12565.27 -23.90 54874.03 88888.00 2011-09-12 11:40:10.750 255 12565.23 -24.02 54874.00 88888.00 2011-09-12 11:40:10.875 255 12565.17 -24.15 54874.00 88888.00 2011-09-12 11:40:11.000 255 12565.17 -24.20 54873.97 88888.00 2011-09-12 11:40:11.125 255 12565.12 -24.27 54874.00 88888.00 2011-09-12 11:40:11.250 255 12565.05 -24.27 54874.03 88888.00 2011-09-12 11:40:11.375 255 12565.02 -24.18 54874.03 88888.00 2011-09-12 11:40:11.500 255 12564.90 -24.15 54874.03 88888.00 2011-09-12 11:40:11.625 255 12564.75 -24.07 54874.03 88888.00 2011-09-12 11:40:11.750 255 12564.55 -23.98 54874.03 88888.00 2011-09-12 11:40:11.875 255 12564.33 -23.90 54874.03 88888.00 2011-09-12 11:40:12.000 255 12564.15 -23.82 54874.00 88888.00 2011-09-12 11:40:12.125 255 12564.05 -23.75 54874.00 88888.00 2011-09-12 11:40:12.250 255 12563.90 -23.65 54874.00 88888.00 2011-09-12 11:40:12.375 255 12563.85 -23.57 54873.97 88888.00 2011-09-12 11:40:12.500 255 12563.80 -23.48 54873.97 88888.00 2011-09-12 11:40:12.625 255 12563.67 -23.40 54873.95 88888.00 2011-09-12 11:40:12.750 255 12563.62 -23.32 54873.93 88888.00 2011-09-12 11:40:12.875 255 12563.55 -23.18 54873.93 88888.00 2011-09-12 11:40:13.000 255 12563.55 -23.07 54873.90 88888.00 2011-09-12 11:40:13.125 255 12563.55 -22.95 54873.85 88888.00 2011-09-12 11:40:13.250 255 12563.50 -22.90 54873.80 88888.00 2011-09-12 11:40:13.375 255 12563.52 -22.75 54873.78 88888.00 2011-09-12 11:40:13.500 255 12563.55 -22.62 54873.75 88888.00 2011-09-12 11:40:13.625 255 12563.65 -22.50 54873.72 88888.00 2011-09-12 11:40:13.750 255 12563.83 -22.43 54873.65 88888.00 2011-09-12 11:40:13.875 255 12563.95 -22.35 54873.62 88888.00 2011-09-12 11:40:14.000 255 12564.05 -22.25 54873.60 88888.00 2011-09-12 11:40:14.125 255 12564.15 -22.15 54873.60 88888.00 2011-09-12 11:40:14.250 255 12564.25 -22.12 54873.55 88888.00 2011-09-12 11:40:14.375 255 12564.30 -22.05 54873.50 88888.00 2011-09-12 11:40:14.500 255 12564.33 -21.93 54873.47 88888.00 2011-09-12 11:40:14.625 255 12564.30 -21.80 54873.47 88888.00 2011-09-12 11:40:14.750 255 12564.33 -21.68 54873.47 88888.00 2011-09-12 11:40:14.875 255 12564.27 -21.52 54873.47 88888.00 2011-09-12 11:40:15.000 255 12564.20 -21.35 54873.45 88888.00 2011-09-12 11:40:15.125 255 12564.10 -21.23 54873.40 88888.00 2011-09-12 11:40:15.250 255 12564.00 -21.02 54873.38 88888.00 2011-09-12 11:40:15.375 255 12563.95 -20.88 54873.35 88888.00 2011-09-12 11:40:15.500 255 12563.88 -20.73 54873.28 88888.00 2011-09-12 11:40:15.625 255 12563.83 -20.62 54873.28 88888.00 2011-09-12 11:40:15.750 255 12563.75 -20.57 54873.22 88888.00 2011-09-12 11:40:15.875 255 12563.65 -20.52 54873.15 88888.00 2011-09-12 11:40:16.000 255 12563.60 -20.52 54873.12 88888.00 2011-09-12 11:40:16.125 255 12563.65 -20.45 54873.10 88888.00 2011-09-12 11:40:16.250 255 12563.55 -20.48 54873.07 88888.00 2011-09-12 11:40:16.375 255 12563.38 -20.48 54873.05 88888.00 2011-09-12 11:40:16.500 255 12563.30 -20.43 54873.00 88888.00 2011-09-12 11:40:16.625 255 12563.25 -20.40 54872.97 88888.00 2011-09-12 11:40:16.750 255 12563.15 -20.38 54872.95 88888.00 2011-09-12 11:40:16.875 255 12562.98 -20.30 54872.93 88888.00 2011-09-12 11:40:17.000 255 12562.80 -20.20 54872.88 88888.00 2011-09-12 11:40:17.125 255 12562.65 -20.07 54872.88 88888.00 2011-09-12 11:40:17.250 255 12562.58 -19.95 54872.85 88888.00 2011-09-12 11:40:17.375 255 12562.50 -19.80 54872.82 88888.00 2011-09-12 11:40:17.500 255 12562.38 -19.65 54872.80 88888.00 2011-09-12 11:40:17.625 255 12562.23 -19.45 54872.80 88888.00 2011-09-12 11:40:17.750 255 12562.02 -19.23 54872.80 88888.00 2011-09-12 11:40:17.875 255 12561.88 -19.05 54872.78 88888.00 2011-09-12 11:40:18.000 255 12561.73 -18.88 54872.75 88888.00 2011-09-12 11:40:18.125 255 12561.60 -18.73 54872.72 88888.00 2011-09-12 11:40:18.250 255 12561.42 -18.52 54872.70 88888.00 2011-09-12 11:40:18.375 255 12561.38 -18.38 54872.70 88888.00 2011-09-12 11:40:18.500 255 12561.33 -18.25 54872.65 88888.00 2011-09-12 11:40:18.625 255 12561.30 -18.12 54872.60 88888.00 2011-09-12 11:40:18.750 255 12561.30 -18.05 54872.57 88888.00 2011-09-12 11:40:18.875 255 12561.40 -18.00 54872.55 88888.00 2011-09-12 11:40:19.000 255 12561.48 -17.93 54872.53 88888.00 2011-09-12 11:40:19.125 255 12561.55 -17.90 54872.50 88888.00 2011-09-12 11:40:19.250 255 12561.62 -17.82 54872.45 88888.00 2011-09-12 11:40:19.375 255 12561.75 -17.82 54872.43 88888.00 2011-09-12 11:40:19.500 255 12561.90 -17.85 54872.43 88888.00 2011-09-12 11:40:19.625 255 12562.08 -17.90 54872.43 88888.00 2011-09-12 11:40:19.750 255 12562.23 -17.98 54872.43 88888.00 2011-09-12 11:40:19.875 255 12562.35 -18.02 54872.40 88888.00 2011-09-12 11:40:20.000 255 12562.48 -18.12 54872.40 88888.00 2011-09-12 11:40:20.125 255 12562.65 -18.23 54872.40 88888.00 2011-09-12 11:40:20.250 255 12562.77 -18.35 54872.38 88888.00 2011-09-12 11:40:20.375 255 12562.92 -18.35 54872.38 88888.00 2011-09-12 11:40:20.500 255 12563.02 -18.40 54872.40 88888.00 2011-09-12 11:40:20.625 255 12563.05 -18.50 54872.38 88888.00 2011-09-12 11:40:20.750 255 12563.10 -18.57 54872.38 88888.00 2011-09-12 11:40:20.875 255 12563.10 -18.70 54872.40 88888.00 2011-09-12 11:40:21.000 255 12563.05 -18.85 54872.40 88888.00 2011-09-12 11:40:21.125 255 12563.00 -18.95 54872.40 88888.00 2011-09-12 11:40:21.250 255 12562.95 -19.07 54872.38 88888.00 2011-09-12 11:40:21.375 255 12563.00 -19.12 54872.38 88888.00 2011-09-12 11:40:21.500 255 12562.92 -19.23 54872.38 88888.00 2011-09-12 11:40:21.625 255 12562.90 -19.40 54872.35 88888.00 2011-09-12 11:40:21.750 255 12562.90 -19.60 54872.32 88888.00 2011-09-12 11:40:21.875 255 12562.90 -19.82 54872.30 88888.00 2011-09-12 11:40:22.000 255 12562.92 -20.00 54872.30 88888.00 2011-09-12 11:40:22.125 255 12563.02 -20.23 54872.28 88888.00 2011-09-12 11:40:22.250 255 12563.15 -20.50 54872.25 88888.00 2011-09-12 11:40:22.375 255 12563.23 -20.70 54872.22 88888.00 2011-09-12 11:40:22.500 255 12563.27 -20.85 54872.22 88888.00 2011-09-12 11:40:22.625 255 12563.38 -21.05 54872.20 88888.00 2011-09-12 11:40:22.750 255 12563.52 -21.25 54872.18 88888.00 2011-09-12 11:40:22.875 255 12563.67 -21.43 54872.15 88888.00 2011-09-12 11:40:23.000 255 12563.77 -21.60 54872.10 88888.00 2011-09-12 11:40:23.125 255 12563.80 -21.68 54872.10 88888.00 2011-09-12 11:40:23.250 255 12563.85 -21.80 54872.10 88888.00 2011-09-12 11:40:23.375 255 12563.98 -21.80 54872.10 88888.00 2011-09-12 11:40:23.500 255 12564.02 -21.80 54872.05 88888.00 2011-09-12 11:40:23.625 255 12564.05 -21.77 54872.03 88888.00 2011-09-12 11:40:23.750 255 12564.10 -21.75 54872.03 88888.00 2011-09-12 11:40:23.875 255 12564.15 -21.65 54872.03 88888.00 2011-09-12 11:40:24.000 255 12564.17 -21.50 54872.00 88888.00 2011-09-12 11:40:24.125 255 12564.20 -21.35 54872.00 88888.00 2011-09-12 11:40:24.250 255 12564.25 -21.23 54872.00 88888.00 2011-09-12 11:40:24.375 255 12564.45 -21.07 54871.97 88888.00 2011-09-12 11:40:24.500 255 12564.50 -20.95 54871.97 88888.00 2011-09-12 11:40:24.625 255 12564.48 -20.82 54871.97 88888.00 2011-09-12 11:40:24.750 255 12564.62 -20.62 54871.97 88888.00 2011-09-12 11:40:24.875 255 12564.80 -20.43 54872.03 88888.00 2011-09-12 11:40:25.000 255 12564.88 -20.27 54872.03 88888.00 2011-09-12 11:40:25.125 255 12564.92 -20.12 54872.05 88888.00 2011-09-12 11:40:25.250 255 12564.95 -20.00 54872.03 88888.00 2011-09-12 11:40:25.375 255 12565.05 -19.82 54872.05 88888.00 2011-09-12 11:40:25.500 255 12565.25 -19.68 54872.07 88888.00 2011-09-12 11:40:25.625 255 12565.42 -19.55 54872.12 88888.00 2011-09-12 11:40:25.750 255 12565.42 -19.43 54872.12 88888.00 2011-09-12 11:40:25.875 255 12565.45 -19.32 54872.18 88888.00 2011-09-12 11:40:26.000 255 12565.52 -19.18 54872.15 88888.00 2011-09-12 11:40:26.125 255 12565.60 -19.07 54872.18 88888.00 2011-09-12 11:40:26.250 255 12565.65 -19.00 54872.22 88888.00 2011-09-12 11:40:26.375 255 12565.73 -18.95 54872.22 88888.00 2011-09-12 11:40:26.500 255 12565.73 -18.82 54872.30 88888.00 2011-09-12 11:40:26.625 255 12565.70 -18.73 54872.35 88888.00 2011-09-12 11:40:26.750 255 12565.75 -18.62 54872.40 88888.00 2011-09-12 11:40:26.875 255 12565.80 -18.62 54872.43 88888.00 2011-09-12 11:40:27.000 255 12565.75 -18.62 54872.45 88888.00 2011-09-12 11:40:27.125 255 12565.70 -18.60 54872.50 88888.00 2011-09-12 11:40:27.250 255 12565.65 -18.65 54872.60 88888.00 2011-09-12 11:40:27.375 255 12565.73 -18.70 54872.60 88888.00 2011-09-12 11:40:27.500 255 12565.73 -18.77 54872.65 88888.00 2011-09-12 11:40:27.625 255 12565.67 -18.82 54872.70 88888.00 2011-09-12 11:40:27.750 255 12565.65 -18.85 54872.75 88888.00 2011-09-12 11:40:27.875 255 12565.67 -18.90 54872.78 88888.00 2011-09-12 11:40:28.000 255 12565.60 -18.98 54872.80 88888.00 2011-09-12 11:40:28.125 255 12565.62 -19.05 54872.82 88888.00 2011-09-12 11:40:28.250 255 12565.62 -19.15 54872.88 88888.00 2011-09-12 11:40:28.375 255 12565.62 -19.20 54872.85 88888.00 2011-09-12 11:40:28.500 255 12565.55 -19.38 54872.85 88888.00 2011-09-12 11:40:28.625 255 12565.42 -19.52 54872.88 88888.00 2011-09-12 11:40:28.750 255 12565.35 -19.68 54872.90 88888.00 2011-09-12 11:40:28.875 255 12565.25 -19.80 54872.93 88888.00 2011-09-12 11:40:29.000 255 12565.20 -19.98 54872.90 88888.00 2011-09-12 11:40:29.125 255 12565.12 -20.10 54872.95 88888.00 2011-09-12 11:40:29.250 255 12565.02 -20.27 54872.97 88888.00 2011-09-12 11:40:29.375 255 12564.98 -20.38 54872.97 88888.00 2011-09-12 11:40:29.500 255 12564.92 -20.52 54872.97 88888.00 2011-09-12 11:40:29.625 255 12564.83 -20.70 54873.00 88888.00 2011-09-12 11:40:29.750 255 12564.75 -20.85 54872.97 88888.00 2011-09-12 11:40:29.875 255 12564.73 -21.00 54872.95 88888.00 2011-09-12 11:40:30.000 255 12564.70 -21.15 54872.97 88888.00 2011-09-12 11:40:30.125 255 12564.62 -21.25 54872.95 88888.00 2011-09-12 11:40:30.250 255 12564.58 -21.43 54872.93 88888.00 2011-09-12 11:40:30.375 255 12564.67 -21.50 54872.95 88888.00 2011-09-12 11:40:30.500 255 12564.70 -21.62 54872.88 88888.00 2011-09-12 11:40:30.625 255 12564.70 -21.80 54872.85 88888.00 2011-09-12 11:40:30.750 255 12564.73 -21.95 54872.82 88888.00 2011-09-12 11:40:30.875 255 12564.80 -22.10 54872.82 88888.00 2011-09-12 11:40:31.000 255 12564.75 -22.27 54872.82 88888.00 2011-09-12 11:40:31.125 255 12564.75 -22.32 54872.85 88888.00 2011-09-12 11:40:31.250 255 12564.70 -22.43 54872.80 88888.00 2011-09-12 11:40:31.375 255 12564.58 -22.48 54872.78 88888.00 2011-09-12 11:40:31.500 255 12564.42 -22.52 54872.75 88888.00 2011-09-12 11:40:31.625 255 12564.27 -22.52 54872.80 88888.00 2011-09-12 11:40:31.750 255 12564.20 -22.48 54872.80 88888.00 2011-09-12 11:40:31.875 255 12564.05 -22.48 54872.80 88888.00 2011-09-12 11:40:32.000 255 12563.90 -22.45 54872.82 88888.00 2011-09-12 11:40:32.125 255 12563.75 -22.38 54872.85 88888.00 2011-09-12 11:40:32.250 255 12563.65 -22.32 54872.82 88888.00 2011-09-12 11:40:32.375 255 12563.67 -22.27 54872.82 88888.00 2011-09-12 11:40:32.500 255 12563.52 -22.20 54872.80 88888.00 2011-09-12 11:40:32.625 255 12563.50 -22.12 54872.78 88888.00 2011-09-12 11:40:32.750 255 12563.55 -22.02 54872.78 88888.00 2011-09-12 11:40:32.875 255 12563.62 -21.95 54872.75 88888.00 2011-09-12 11:40:33.000 255 12563.75 -21.85 54872.75 88888.00 2011-09-12 11:40:33.125 255 12563.90 -21.75 54872.72 88888.00 2011-09-12 11:40:33.250 255 12564.02 -21.62 54872.70 88888.00 2011-09-12 11:40:33.375 255 12564.20 -21.52 54872.65 88888.00 2011-09-12 11:40:33.500 255 12564.42 -21.43 54872.65 88888.00 2011-09-12 11:40:33.625 255 12564.62 -21.30 54872.65 88888.00 2011-09-12 11:40:33.750 255 12564.92 -21.15 54872.62 88888.00 2011-09-12 11:40:33.875 255 12565.10 -21.10 54872.60 88888.00 2011-09-12 11:40:34.000 255 12565.23 -21.02 54872.55 88888.00 2011-09-12 11:40:34.125 255 12565.42 -21.00 54872.55 88888.00 2011-09-12 11:40:34.250 255 12565.65 -21.05 54872.53 88888.00 2011-09-12 11:40:34.375 255 12565.92 -21.07 54872.55 88888.00 2011-09-12 11:40:34.500 255 12566.15 -21.10 54872.55 88888.00 2011-09-12 11:40:34.625 255 12566.35 -21.20 54872.50 88888.00 2011-09-12 11:40:34.750 255 12566.55 -21.32 54872.50 88888.00 2011-09-12 11:40:34.875 255 12566.80 -21.50 54872.53 88888.00 2011-09-12 11:40:35.000 255 12566.98 -21.70 54872.53 88888.00 2011-09-12 11:40:35.125 255 12567.12 -21.93 54872.55 88888.00 2011-09-12 11:40:35.250 255 12567.25 -22.25 54872.55 88888.00 2011-09-12 11:40:35.375 255 12567.42 -22.50 54872.55 88888.00 2011-09-12 11:40:35.500 255 12567.62 -22.77 54872.55 88888.00 2011-09-12 11:40:35.625 255 12567.80 -23.05 54872.60 88888.00 2011-09-12 11:40:35.750 255 12567.92 -23.27 54872.60 88888.00 2011-09-12 11:40:35.875 255 12568.08 -23.52 54872.65 88888.00 2011-09-12 11:40:36.000 255 12568.12 -23.77 54872.68 88888.00 2011-09-12 11:40:36.125 255 12568.23 -24.02 54872.72 88888.00 2011-09-12 11:40:36.250 255 12568.33 -24.43 54872.72 88888.00 2011-09-12 11:40:36.375 255 12568.50 -24.60 54872.75 88888.00 2011-09-12 11:40:36.500 255 12568.62 -24.75 54872.78 88888.00 2011-09-12 11:40:36.625 255 12568.62 -24.93 54872.80 88888.00 2011-09-12 11:40:36.750 255 12568.70 -25.10 54872.82 88888.00 2011-09-12 11:40:36.875 255 12568.80 -25.27 54872.88 88888.00 2011-09-12 11:40:37.000 255 12568.88 -25.43 54872.85 88888.00 2011-09-12 11:40:37.125 255 12568.98 -25.52 54872.90 88888.00 2011-09-12 11:40:37.250 255 12569.08 -25.62 54872.93 88888.00 2011-09-12 11:40:37.375 255 12569.20 -25.65 54872.95 88888.00 2011-09-12 11:40:37.500 255 12569.27 -25.68 54873.00 88888.00 2011-09-12 11:40:37.625 255 12569.35 -25.62 54873.03 88888.00 2011-09-12 11:40:37.750 255 12569.48 -25.55 54873.05 88888.00 2011-09-12 11:40:37.875 255 12569.45 -25.50 54873.07 88888.00 2011-09-12 11:40:38.000 255 12569.42 -25.38 54873.12 88888.00 2011-09-12 11:40:38.125 255 12569.38 -25.20 54873.20 88888.00 2011-09-12 11:40:38.250 255 12569.17 -25.02 54873.28 88888.00 2011-09-12 11:40:38.375 255 12569.12 -24.82 54873.35 88888.00 2011-09-12 11:40:38.500 255 12568.95 -24.73 54873.40 88888.00 2011-09-12 11:40:38.625 255 12568.75 -24.62 54873.45 88888.00 2011-09-12 11:40:38.750 255 12568.65 -24.55 54873.50 88888.00 2011-09-12 11:40:38.875 255 12568.55 -24.50 54873.55 88888.00 2011-09-12 11:40:39.000 255 12568.45 -24.45 54873.60 88888.00 2011-09-12 11:40:39.125 255 12568.38 -24.32 54873.68 88888.00 2011-09-12 11:40:39.250 255 12568.15 -24.23 54873.78 88888.00 2011-09-12 11:40:39.375 255 12567.98 -24.18 54873.82 88888.00 2011-09-12 11:40:39.500 255 12567.85 -24.12 54873.85 88888.00 2011-09-12 11:40:39.625 255 12567.62 -24.10 54873.90 88888.00 2011-09-12 11:40:39.750 255 12567.50 -24.10 54873.95 88888.00 2011-09-12 11:40:39.875 255 12567.40 -24.07 54874.00 88888.00 2011-09-12 11:40:40.000 255 12567.23 -24.10 54874.03 88888.00 2011-09-12 11:40:40.125 255 12567.05 -24.15 54874.07 88888.00 2011-09-12 11:40:40.250 255 12566.88 -24.25 54874.12 88888.00 2011-09-12 11:40:40.375 255 12566.85 -24.25 54874.15 88888.00 2011-09-12 11:40:40.500 255 12566.83 -24.30 54874.15 88888.00 2011-09-12 11:40:40.625 255 12566.75 -24.38 54874.15 88888.00 2011-09-12 11:40:40.750 255 12566.67 -24.48 54874.20 88888.00 2011-09-12 11:40:40.875 255 12566.62 -24.55 54874.25 88888.00 2011-09-12 11:40:41.000 255 12566.55 -24.57 54874.25 88888.00 2011-09-12 11:40:41.125 255 12566.50 -24.62 54874.30 88888.00 2011-09-12 11:40:41.250 255 12566.45 -24.65 54874.30 88888.00 2011-09-12 11:40:41.375 255 12566.45 -24.68 54874.28 88888.00 2011-09-12 11:40:41.500 255 12566.50 -24.70 54874.30 88888.00 2011-09-12 11:40:41.625 255 12566.55 -24.68 54874.35 88888.00 2011-09-12 11:40:41.750 255 12566.60 -24.70 54874.38 88888.00 2011-09-12 11:40:41.875 255 12566.60 -24.75 54874.38 88888.00 2011-09-12 11:40:42.000 255 12566.62 -24.80 54874.40 88888.00 2011-09-12 11:40:42.125 255 12566.73 -24.85 54874.43 88888.00 2011-09-12 11:40:42.250 255 12566.77 -24.98 54874.45 88888.00 2011-09-12 11:40:42.375 255 12566.88 -25.02 54874.45 88888.00 2011-09-12 11:40:42.500 255 12566.92 -25.10 54874.47 88888.00 2011-09-12 11:40:42.625 255 12567.00 -25.15 54874.53 88888.00 2011-09-12 11:40:42.750 255 12567.02 -25.20 54874.57 88888.00 2011-09-12 11:40:42.875 255 12567.00 -25.25 54874.60 88888.00 2011-09-12 11:40:43.000 255 12567.05 -25.35 54874.60 88888.00 2011-09-12 11:40:43.125 255 12567.00 -25.48 54874.65 88888.00 2011-09-12 11:40:43.250 255 12566.95 -25.62 54874.68 88888.00 2011-09-12 11:40:43.375 255 12567.05 -25.68 54874.68 88888.00 2011-09-12 11:40:43.500 255 12567.15 -25.85 54874.75 88888.00 2011-09-12 11:40:43.625 255 12567.15 -26.10 54874.72 88888.00 2011-09-12 11:40:43.750 255 12567.15 -26.38 54874.68 88888.00 2011-09-12 11:40:43.875 255 12567.20 -26.57 54874.70 88888.00 2011-09-12 11:40:44.000 255 12567.23 -26.80 54874.72 88888.00 2011-09-12 11:40:44.125 255 12567.20 -27.02 54874.75 88888.00 2011-09-12 11:40:44.250 255 12567.17 -27.30 54874.75 88888.00 2011-09-12 11:40:44.375 255 12567.23 -27.50 54874.75 88888.00 2011-09-12 11:40:44.500 255 12567.20 -27.80 54874.72 88888.00 2011-09-12 11:40:44.625 255 12567.20 -27.98 54874.72 88888.00 2011-09-12 11:40:44.750 255 12567.17 -28.15 54874.78 88888.00 2011-09-12 11:40:44.875 255 12567.17 -28.30 54874.80 88888.00 2011-09-12 11:40:45.000 255 12567.17 -28.52 54874.80 88888.00 2011-09-12 11:40:45.125 255 12567.08 -28.70 54874.82 88888.00 2011-09-12 11:40:45.250 255 12566.98 -28.85 54874.88 88888.00 2011-09-12 11:40:45.375 255 12566.88 -28.95 54874.90 88888.00 2011-09-12 11:40:45.500 255 12566.80 -29.10 54874.90 88888.00 2011-09-12 11:40:45.625 255 12566.67 -29.27 54874.90 88888.00 2011-09-12 11:40:45.750 255 12566.52 -29.48 54874.93 88888.00 2011-09-12 11:40:45.875 255 12566.38 -29.65 54874.97 88888.00 2011-09-12 11:40:46.000 255 12566.33 -29.80 54875.03 88888.00 2011-09-12 11:40:46.125 255 12566.30 -30.02 54875.05 88888.00 2011-09-12 11:40:46.250 255 12566.20 -30.30 54875.10 88888.00 2011-09-12 11:40:46.375 255 12566.20 -30.45 54875.10 88888.00 2011-09-12 11:40:46.500 255 12566.20 -30.68 54875.12 88888.00 2011-09-12 11:40:46.625 255 12566.25 -30.90 54875.20 88888.00 2011-09-12 11:40:46.750 255 12566.38 -31.07 54875.25 88888.00 2011-09-12 11:40:46.875 255 12566.45 -31.27 54875.30 88888.00 2011-09-12 11:40:47.000 255 12566.52 -31.50 54875.32 88888.00 2011-09-12 11:40:47.125 255 12566.58 -31.70 54875.40 88888.00 2011-09-12 11:40:47.250 255 12566.60 -31.90 54875.50 88888.00 2011-09-12 11:40:47.375 255 12566.62 -31.95 54875.55 88888.00 2011-09-12 11:40:47.500 255 12566.62 -32.02 54875.62 88888.00 2011-09-12 11:40:47.625 255 12566.65 -32.12 54875.70 88888.00 2011-09-12 11:40:47.750 255 12566.73 -32.15 54875.72 88888.00 2011-09-12 11:40:47.875 255 12566.80 -32.15 54875.80 88888.00 2011-09-12 11:40:48.000 255 12566.80 -32.02 54875.85 88888.00 2011-09-12 11:40:48.125 255 12566.83 -31.90 54875.90 88888.00 2011-09-12 11:40:48.250 255 12566.77 -31.75 54875.95 88888.00 2011-09-12 11:40:48.375 255 12566.77 -31.57 54875.97 88888.00 2011-09-12 11:40:48.500 255 12566.70 -31.35 54876.00 88888.00 2011-09-12 11:40:48.625 255 12566.65 -31.12 54876.00 88888.00 2011-09-12 11:40:48.750 255 12566.62 -30.82 54876.05 88888.00 2011-09-12 11:40:48.875 255 12566.60 -30.60 54876.07 88888.00 2011-09-12 11:40:49.000 255 12566.52 -30.32 54876.10 88888.00 2011-09-12 11:40:49.125 255 12566.50 -30.05 54876.12 88888.00 2011-09-12 11:40:49.250 255 12566.45 -29.85 54876.15 88888.00 2011-09-12 11:40:49.375 255 12566.42 -29.73 54876.20 88888.00 2011-09-12 11:40:49.500 255 12566.40 -29.60 54876.22 88888.00 2011-09-12 11:40:49.625 255 12566.45 -29.50 54876.22 88888.00 2011-09-12 11:40:49.750 255 12566.48 -29.50 54876.28 88888.00 2011-09-12 11:40:49.875 255 12566.52 -29.43 54876.30 88888.00 2011-09-12 11:40:50.000 255 12566.62 -29.35 54876.35 88888.00 2011-09-12 11:40:50.125 255 12566.73 -29.23 54876.40 88888.00 2011-09-12 11:40:50.250 255 12566.65 -29.18 54876.45 88888.00 2011-09-12 11:40:50.375 255 12566.58 -29.05 54876.50 88888.00 2011-09-12 11:40:50.500 255 12566.58 -28.95 54876.60 88888.00 2011-09-12 11:40:50.625 255 12566.60 -28.88 54876.62 88888.00 2011-09-12 11:40:50.750 255 12566.62 -28.82 54876.68 88888.00 2011-09-12 11:40:50.875 255 12566.62 -28.77 54876.72 88888.00 2011-09-12 11:40:51.000 255 12566.58 -28.68 54876.78 88888.00 2011-09-12 11:40:51.125 255 12566.52 -28.62 54876.82 88888.00 2011-09-12 11:40:51.250 255 12566.45 -28.57 54876.88 88888.00 2011-09-12 11:40:51.375 255 12566.42 -28.50 54876.93 88888.00 2011-09-12 11:40:51.500 255 12566.45 -28.43 54877.00 88888.00 2011-09-12 11:40:51.625 255 12566.48 -28.43 54877.07 88888.00 2011-09-12 11:40:51.750 255 12566.52 -28.40 54877.12 88888.00 2011-09-12 11:40:51.875 255 12566.65 -28.38 54877.18 88888.00 2011-09-12 11:40:52.000 255 12566.75 -28.43 54877.25 88888.00 2011-09-12 11:40:52.125 255 12566.85 -28.48 54877.32 88888.00 2011-09-12 11:40:52.250 255 12566.92 -28.52 54877.38 88888.00 2011-09-12 11:40:52.375 255 12567.05 -28.55 54877.47 88888.00 2011-09-12 11:40:52.500 255 12567.15 -28.68 54877.50 88888.00 2011-09-12 11:40:52.625 255 12567.25 -28.80 54877.55 88888.00 2011-09-12 11:40:52.750 255 12567.52 -28.95 54877.55 88888.00 2011-09-12 11:40:52.875 255 12567.70 -29.12 54877.60 88888.00 2011-09-12 11:40:53.000 255 12567.88 -29.35 54877.65 88888.00 2011-09-12 11:40:53.125 255 12568.08 -29.60 54877.70 88888.00 2011-09-12 11:40:53.250 255 12568.33 -29.88 54877.72 88888.00 2011-09-12 11:40:53.375 255 12568.58 -30.07 54877.78 88888.00 2011-09-12 11:40:53.500 255 12568.77 -30.30 54877.82 88888.00 2011-09-12 11:40:53.625 255 12569.00 -30.50 54877.90 88888.00 2011-09-12 11:40:53.750 255 12569.23 -30.68 54877.95 88888.00 2011-09-12 11:40:53.875 255 12569.35 -30.85 54877.97 88888.00 2011-09-12 11:40:54.000 255 12569.48 -30.98 54878.03 88888.00 2011-09-12 11:40:54.125 255 12569.58 -31.12 54878.07 88888.00 2011-09-12 11:40:54.250 255 12569.62 -31.27 54878.12 88888.00 2011-09-12 11:40:54.375 255 12569.62 -31.38 54878.15 88888.00 2011-09-12 11:40:54.500 255 12569.60 -31.48 54878.22 88888.00 2011-09-12 11:40:54.625 255 12569.60 -31.57 54878.28 88888.00 2011-09-12 11:40:54.750 255 12569.62 -31.68 54878.35 88888.00 2011-09-12 11:40:54.875 255 12569.58 -31.85 54878.38 88888.00 2011-09-12 11:40:55.000 255 12569.40 -32.00 54878.38 88888.00 2011-09-12 11:40:55.125 255 12569.20 -32.15 54878.40 88888.00 2011-09-12 11:40:55.250 255 12569.00 -32.25 54878.45 88888.00 2011-09-12 11:40:55.375 255 12568.95 -32.30 54878.50 88888.00 2011-09-12 11:40:55.500 255 12568.85 -32.40 54878.53 88888.00 2011-09-12 11:40:55.625 255 12568.73 -32.50 54878.55 88888.00 2011-09-12 11:40:55.750 255 12568.60 -32.52 54878.62 88888.00 2011-09-12 11:40:55.875 255 12568.50 -32.50 54878.65 88888.00 2011-09-12 11:40:56.000 255 12568.45 -32.48 54878.68 88888.00 2011-09-12 11:40:56.125 255 12568.42 -32.45 54878.70 88888.00 2011-09-12 11:40:56.250 255 12568.40 -32.40 54878.70 88888.00 2011-09-12 11:40:56.375 255 12568.45 -32.27 54878.75 88888.00 2011-09-12 11:40:56.500 255 12568.48 -32.10 54878.75 88888.00 2011-09-12 11:40:56.625 255 12568.55 -31.93 54878.78 88888.00 2011-09-12 11:40:56.750 255 12568.62 -31.77 54878.80 88888.00 2011-09-12 11:40:56.875 255 12568.67 -31.62 54878.80 88888.00 2011-09-12 11:40:57.000 255 12568.77 -31.48 54878.82 88888.00 2011-09-12 11:40:57.125 255 12568.85 -31.32 54878.85 88888.00 2011-09-12 11:40:57.250 255 12569.00 -31.23 54878.90 88888.00 2011-09-12 11:40:57.375 255 12569.15 -31.12 54878.93 88888.00 2011-09-12 11:40:57.500 255 12569.25 -31.00 54878.95 88888.00 2011-09-12 11:40:57.625 255 12569.30 -30.93 54878.95 88888.00 2011-09-12 11:40:57.750 255 12569.40 -30.85 54878.97 88888.00 2011-09-12 11:40:57.875 255 12569.52 -30.77 54879.00 88888.00 2011-09-12 11:40:58.000 255 12569.67 -30.68 54879.05 88888.00 2011-09-12 11:40:58.125 255 12569.77 -30.55 54879.10 88888.00 2011-09-12 11:40:58.250 255 12569.75 -30.50 54879.15 88888.00 2011-09-12 11:40:58.375 255 12569.88 -30.43 54879.12 88888.00 2011-09-12 11:40:58.500 255 12570.00 -30.35 54879.15 88888.00 2011-09-12 11:40:58.625 255 12570.10 -30.27 54879.20 88888.00 2011-09-12 11:40:58.750 255 12570.15 -30.23 54879.18 88888.00 2011-09-12 11:40:58.875 255 12570.23 -30.20 54879.18 88888.00 2011-09-12 11:40:59.000 255 12570.38 -30.15 54879.20 88888.00 2011-09-12 11:40:59.125 255 12570.50 -30.10 54879.22 88888.00 2011-09-12 11:40:59.250 255 12570.58 -30.07 54879.22 88888.00 2011-09-12 11:40:59.375 255 12570.73 -30.02 54879.25 88888.00 2011-09-12 11:40:59.500 255 12570.92 -30.00 54879.30 88888.00 2011-09-12 11:40:59.625 255 12571.15 -29.98 54879.28 88888.00 2011-09-12 11:40:59.750 255 12571.38 -29.98 54879.30 88888.00 2011-09-12 11:40:59.875 255 12571.50 -29.98 54879.32 88888.00 2011-09-12 11:41:00.000 255 12571.62 -29.98 54879.35 88888.00 2011-09-12 11:41:00.125 255 12571.83 -30.00 54879.40 88888.00 2011-09-12 11:41:00.250 255 12571.95 -29.95 54879.45 88888.00 2011-09-12 11:41:00.375 255 12572.12 -29.90 54879.47 88888.00 2011-09-12 11:41:00.500 255 12572.23 -29.90 54879.50 88888.00 2011-09-12 11:41:00.625 255 12572.38 -29.90 54879.53 88888.00 2011-09-12 11:41:00.750 255 12572.42 -29.88 54879.55 88888.00 2011-09-12 11:41:00.875 255 12572.50 -29.85 54879.60 88888.00 2011-09-12 11:41:01.000 255 12572.52 -29.88 54879.65 88888.00 2011-09-12 11:41:01.125 255 12572.50 -29.93 54879.65 88888.00 2011-09-12 11:41:01.250 255 12572.48 -29.93 54879.65 88888.00 2011-09-12 11:41:01.375 255 12572.55 -29.90 54879.68 88888.00 2011-09-12 11:41:01.500 255 12572.50 -29.95 54879.70 88888.00 2011-09-12 11:41:01.625 255 12572.45 -30.00 54879.72 88888.00 2011-09-12 11:41:01.750 255 12572.42 -30.02 54879.75 88888.00 2011-09-12 11:41:01.875 255 12572.50 -30.10 54879.80 88888.00 2011-09-12 11:41:02.000 255 12572.58 -30.20 54879.78 88888.00 2011-09-12 11:41:02.125 255 12572.52 -30.27 54879.80 88888.00 2011-09-12 11:41:02.250 255 12572.48 -30.32 54879.82 88888.00 2011-09-12 11:41:02.375 255 12572.48 -30.32 54879.82 88888.00 2011-09-12 11:41:02.500 255 12572.42 -30.32 54879.82 88888.00 2011-09-12 11:41:02.625 255 12572.40 -30.30 54879.88 88888.00 2011-09-12 11:41:02.750 255 12572.40 -30.23 54879.90 88888.00 2011-09-12 11:41:02.875 255 12572.38 -30.10 54879.90 88888.00 2011-09-12 11:41:03.000 255 12572.35 -30.00 54879.93 88888.00 2011-09-12 11:41:03.125 255 12572.42 -29.82 54879.95 88888.00 2011-09-12 11:41:03.250 255 12572.45 -29.70 54879.97 88888.00 2011-09-12 11:41:03.375 255 12572.45 -29.60 54879.97 88888.00 2011-09-12 11:41:03.500 255 12572.50 -29.52 54879.97 88888.00 2011-09-12 11:41:03.625 255 12572.62 -29.40 54879.97 88888.00 2011-09-12 11:41:03.750 255 12572.77 -29.35 54880.00 88888.00 2011-09-12 11:41:03.875 255 12572.88 -29.27 54880.00 88888.00 2011-09-12 11:41:04.000 255 12573.02 -29.23 54880.03 88888.00 2011-09-12 11:41:04.125 255 12573.12 -29.20 54880.03 88888.00 2011-09-12 11:41:04.250 255 12573.20 -29.20 54880.03 88888.00 2011-09-12 11:41:04.375 255 12573.35 -29.20 54880.07 88888.00 2011-09-12 11:41:04.500 255 12573.50 -29.23 54880.07 88888.00 2011-09-12 11:41:04.625 255 12573.62 -29.25 54880.10 88888.00 2011-09-12 11:41:04.750 255 12573.75 -29.27 54880.12 88888.00 2011-09-12 11:41:04.875 255 12573.88 -29.32 54880.10 88888.00 2011-09-12 11:41:05.000 255 12574.05 -29.40 54880.07 88888.00 2011-09-12 11:41:05.125 255 12574.30 -29.43 54880.12 88888.00 2011-09-12 11:41:05.250 255 12574.50 -29.48 54880.10 88888.00 2011-09-12 11:41:05.375 255 12574.75 -29.50 54880.07 88888.00 2011-09-12 11:41:05.500 255 12575.05 -29.52 54880.05 88888.00 2011-09-12 11:41:05.625 255 12575.33 -29.55 54880.03 88888.00 2011-09-12 11:41:05.750 255 12575.58 -29.55 54880.00 88888.00 2011-09-12 11:41:05.875 255 12575.83 -29.52 54879.97 88888.00 2011-09-12 11:41:06.000 255 12576.17 -29.48 54879.90 88888.00 2011-09-12 11:41:06.125 255 12576.50 -29.48 54879.85 88888.00 2011-09-12 11:41:06.250 255 12576.77 -29.48 54879.78 88888.00 2011-09-12 11:41:06.375 255 12577.05 -29.38 54879.72 88888.00 2011-09-12 11:41:06.500 255 12577.27 -29.25 54879.70 88888.00 2011-09-12 11:41:06.625 255 12577.55 -29.10 54879.68 88888.00 2011-09-12 11:41:06.750 255 12577.73 -28.93 54879.62 88888.00 2011-09-12 11:41:06.875 255 12577.90 -28.75 54879.57 88888.00 2011-09-12 11:41:07.000 255 12578.05 -28.57 54879.53 88888.00 2011-09-12 11:41:07.125 255 12578.15 -28.35 54879.45 88888.00 2011-09-12 11:41:07.250 255 12578.25 -28.15 54879.40 88888.00 2011-09-12 11:41:07.375 255 12578.40 -27.93 54879.35 88888.00 2011-09-12 11:41:07.500 255 12578.62 -27.68 54879.28 88888.00 2011-09-12 11:41:07.625 255 12578.85 -27.43 54879.20 88888.00 2011-09-12 11:41:07.750 255 12578.95 -27.15 54879.15 88888.00 2011-09-12 11:41:07.875 255 12579.10 -26.88 54879.12 88888.00 2011-09-12 11:41:08.000 255 12579.25 -26.65 54879.03 88888.00 2011-09-12 11:41:08.125 255 12579.42 -26.40 54878.95 88888.00 2011-09-12 11:41:08.250 255 12579.67 -26.15 54878.90 88888.00 2011-09-12 11:41:08.375 255 12579.88 -25.93 54878.85 88888.00 2011-09-12 11:41:08.500 255 12580.02 -25.73 54878.78 88888.00 2011-09-12 11:41:08.625 255 12580.23 -25.57 54878.70 88888.00 2011-09-12 11:41:08.750 255 12580.38 -25.43 54878.65 88888.00 2011-09-12 11:41:08.875 255 12580.50 -25.30 54878.55 88888.00 2011-09-12 11:41:09.000 255 12580.65 -25.18 54878.47 88888.00 2011-09-12 11:41:09.125 255 12580.70 -25.12 54878.43 88888.00 2011-09-12 11:41:09.250 255 12580.70 -25.07 54878.40 88888.00 2011-09-12 11:41:09.375 255 12580.73 -25.05 54878.32 88888.00 2011-09-12 11:41:09.500 255 12580.67 -24.98 54878.32 88888.00 2011-09-12 11:41:09.625 255 12580.58 -24.85 54878.30 88888.00 2011-09-12 11:41:09.750 255 12580.40 -24.77 54878.28 88888.00 2011-09-12 11:41:09.875 255 12580.27 -24.70 54878.28 88888.00 2011-09-12 11:41:10.000 255 12580.12 -24.60 54878.22 88888.00 2011-09-12 11:41:10.125 255 12579.92 -24.52 54878.22 88888.00 2011-09-12 11:41:10.250 255 12579.62 -24.52 54878.22 88888.00 2011-09-12 11:41:10.375 255 12579.40 -24.50 54878.22 88888.00 2011-09-12 11:41:10.500 255 12579.20 -24.50 54878.20 88888.00 2011-09-12 11:41:10.625 255 12579.00 -24.50 54878.18 88888.00 2011-09-12 11:41:10.750 255 12578.83 -24.52 54878.15 88888.00 2011-09-12 11:41:10.875 255 12578.67 -24.57 54878.15 88888.00 2011-09-12 11:41:11.000 255 12578.62 -24.60 54878.12 88888.00 2011-09-12 11:41:11.125 255 12578.58 -24.70 54878.10 88888.00 2011-09-12 11:41:11.250 255 12578.52 -24.82 54878.10 88888.00 2011-09-12 11:41:11.375 255 12578.55 -24.90 54878.05 88888.00 2011-09-12 11:41:11.500 255 12578.67 -25.05 54878.00 88888.00 2011-09-12 11:41:11.625 255 12578.83 -25.23 54877.95 88888.00 2011-09-12 11:41:11.750 255 12579.00 -25.38 54877.93 88888.00 2011-09-12 11:41:11.875 255 12579.10 -25.52 54877.90 88888.00 2011-09-12 11:41:12.000 255 12579.25 -25.68 54877.88 88888.00 2011-09-12 11:41:12.125 255 12579.42 -25.80 54877.82 88888.00 2011-09-12 11:41:12.250 255 12579.67 -26.00 54877.78 88888.00 2011-09-12 11:41:12.375 255 12579.90 -26.12 54877.72 88888.00 2011-09-12 11:41:12.500 255 12580.08 -26.32 54877.70 88888.00 2011-09-12 11:41:12.625 255 12580.27 -26.48 54877.65 88888.00 2011-09-12 11:41:12.750 255 12580.55 -26.65 54877.60 88888.00 2011-09-12 11:41:12.875 255 12580.80 -26.80 54877.55 88888.00 2011-09-12 11:41:13.000 255 12580.92 -26.98 54877.53 88888.00 2011-09-12 11:41:13.125 255 12581.10 -27.15 54877.50 88888.00 2011-09-12 11:41:13.250 255 12581.35 -27.30 54877.47 88888.00 2011-09-12 11:41:13.375 255 12581.52 -27.40 54877.45 88888.00 2011-09-12 11:41:13.500 255 12581.60 -27.50 54877.47 88888.00 2011-09-12 11:41:13.625 255 12581.70 -27.50 54877.47 88888.00 2011-09-12 11:41:13.750 255 12581.73 -27.60 54877.45 88888.00 2011-09-12 11:41:13.875 255 12581.70 -27.68 54877.45 88888.00 2011-09-12 11:41:14.000 255 12581.65 -27.65 54877.47 88888.00 2011-09-12 11:41:14.125 255 12581.55 -27.62 54877.50 88888.00 2011-09-12 11:41:14.250 255 12581.38 -27.50 54877.50 88888.00 2011-09-12 11:41:14.375 255 12581.35 -27.35 54877.55 88888.00 2011-09-12 11:41:14.500 255 12581.20 -27.18 54877.55 88888.00 2011-09-12 11:41:14.625 255 12580.98 -26.95 54877.57 88888.00 2011-09-12 11:41:14.750 255 12580.70 -26.65 54877.60 88888.00 2011-09-12 11:41:14.875 255 12580.42 -26.40 54877.62 88888.00 2011-09-12 11:41:15.000 255 12580.23 -26.10 54877.62 88888.00 2011-09-12 11:41:15.125 255 12580.00 -25.77 54877.65 88888.00 2011-09-12 11:41:15.250 255 12579.75 -25.48 54877.65 88888.00 2011-09-12 11:41:15.375 255 12579.58 -25.20 54877.70 88888.00 2011-09-12 11:41:15.500 255 12579.33 -24.90 54877.70 88888.00 2011-09-12 11:41:15.625 255 12579.12 -24.70 54877.70 88888.00 2011-09-12 11:41:15.750 255 12578.95 -24.45 54877.72 88888.00 2011-09-12 11:41:15.875 255 12578.75 -24.25 54877.75 88888.00 2011-09-12 11:41:16.000 255 12578.55 -24.10 54877.75 88888.00 2011-09-12 11:41:16.125 255 12578.42 -23.93 54877.75 88888.00 2011-09-12 11:41:16.250 255 12578.30 -23.80 54877.75 88888.00 2011-09-12 11:41:16.375 255 12578.15 -23.62 54877.80 88888.00 2011-09-12 11:41:16.500 255 12577.90 -23.45 54877.85 88888.00 2011-09-12 11:41:16.625 255 12577.67 -23.30 54877.90 88888.00 2011-09-12 11:41:16.750 255 12577.52 -23.20 54877.93 88888.00 2011-09-12 11:41:16.875 255 12577.40 -23.10 54877.95 88888.00 2011-09-12 11:41:17.000 255 12577.17 -23.00 54877.97 88888.00 2011-09-12 11:41:17.125 255 12576.92 -22.90 54878.00 88888.00 2011-09-12 11:41:17.250 255 12576.75 -22.82 54878.03 88888.00 2011-09-12 11:41:17.375 255 12576.65 -22.75 54878.05 88888.00 2011-09-12 11:41:17.500 255 12576.48 -22.68 54878.07 88888.00 2011-09-12 11:41:17.625 255 12576.35 -22.62 54878.10 88888.00 2011-09-12 11:41:17.750 255 12576.25 -22.65 54878.15 88888.00 2011-09-12 11:41:17.875 255 12576.20 -22.75 54878.15 88888.00 2011-09-12 11:41:18.000 255 12576.12 -22.85 54878.15 88888.00 2011-09-12 11:41:18.125 255 12576.15 -22.98 54878.18 88888.00 2011-09-12 11:41:18.250 255 12576.12 -23.15 54878.18 88888.00 2011-09-12 11:41:18.375 255 12576.20 -23.27 54878.18 88888.00 2011-09-12 11:41:18.500 255 12576.27 -23.50 54878.20 88888.00 2011-09-12 11:41:18.625 255 12576.35 -23.73 54878.20 88888.00 2011-09-12 11:41:18.750 255 12576.42 -23.98 54878.20 88888.00 2011-09-12 11:41:18.875 255 12576.60 -24.18 54878.20 88888.00 2011-09-12 11:41:19.000 255 12576.75 -24.40 54878.22 88888.00 2011-09-12 11:41:19.125 255 12576.90 -24.65 54878.25 88888.00 2011-09-12 11:41:19.250 255 12577.05 -24.85 54878.22 88888.00 2011-09-12 11:41:19.375 255 12577.17 -25.00 54878.28 88888.00 2011-09-12 11:41:19.500 255 12577.27 -25.20 54878.28 88888.00 2011-09-12 11:41:19.625 255 12577.35 -25.32 54878.28 88888.00 2011-09-12 11:41:19.750 255 12577.40 -25.50 54878.30 88888.00 2011-09-12 11:41:19.875 255 12577.48 -25.55 54878.30 88888.00 2011-09-12 11:41:20.000 255 12577.55 -25.62 54878.30 88888.00 2011-09-12 11:41:20.125 255 12577.60 -25.80 54878.32 88888.00 2011-09-12 11:41:20.250 255 12577.65 -25.93 54878.35 88888.00 2011-09-12 11:41:20.375 255 12577.83 -25.98 54878.35 88888.00 2011-09-12 11:41:20.500 255 12577.95 -26.05 54878.35 88888.00 2011-09-12 11:41:20.625 255 12578.00 -26.15 54878.38 88888.00 2011-09-12 11:41:20.750 255 12578.08 -26.20 54878.35 88888.00 2011-09-12 11:41:20.875 255 12578.15 -26.27 54878.38 88888.00 2011-09-12 11:41:21.000 255 12578.25 -26.40 54878.38 88888.00 2011-09-12 11:41:21.125 255 12578.33 -26.48 54878.40 88888.00 2011-09-12 11:41:21.250 255 12578.38 -26.65 54878.40 88888.00 2011-09-12 11:41:21.375 255 12578.45 -26.77 54878.43 88888.00 2011-09-12 11:41:21.500 255 12578.52 -26.90 54878.45 88888.00 2011-09-12 11:41:21.625 255 12578.52 -26.98 54878.50 88888.00 2011-09-12 11:41:21.750 255 12578.50 -27.07 54878.53 88888.00 2011-09-12 11:41:21.875 255 12578.48 -27.15 54878.57 88888.00 2011-09-12 11:41:22.000 255 12578.45 -27.23 54878.60 88888.00 2011-09-12 11:41:22.125 255 12578.38 -27.32 54878.68 88888.00 2011-09-12 11:41:22.250 255 12578.23 -27.45 54878.75 88888.00 2011-09-12 11:41:22.375 255 12578.10 -27.50 54878.80 88888.00 2011-09-12 11:41:22.500 255 12577.90 -27.55 54878.85 88888.00 2011-09-12 11:41:22.625 255 12577.70 -27.60 54878.90 88888.00 2011-09-12 11:41:22.750 255 12577.55 -27.68 54878.95 88888.00 2011-09-12 11:41:22.875 255 12577.42 -27.75 54878.97 88888.00 2011-09-12 11:41:23.000 255 12577.35 -27.77 54879.00 88888.00 2011-09-12 11:41:23.125 255 12577.35 -27.82 54879.03 88888.00 2011-09-12 11:41:23.250 255 12577.35 -27.88 54879.07 88888.00 2011-09-12 11:41:23.375 255 12577.40 -27.88 54879.10 88888.00 2011-09-12 11:41:23.500 255 12577.48 -27.88 54879.12 88888.00 2011-09-12 11:41:23.625 255 12577.55 -27.88 54879.18 88888.00 2011-09-12 11:41:23.750 255 12577.58 -27.82 54879.18 88888.00 2011-09-12 11:41:23.875 255 12577.60 -27.77 54879.20 88888.00 2011-09-12 11:41:24.000 255 12577.60 -27.75 54879.22 88888.00 2011-09-12 11:41:24.125 255 12577.62 -27.70 54879.28 88888.00 2011-09-12 11:41:24.250 255 12577.60 -27.62 54879.30 88888.00 2011-09-12 11:41:24.375 255 12577.65 -27.55 54879.32 88888.00 2011-09-12 11:41:24.500 255 12577.70 -27.50 54879.35 88888.00 2011-09-12 11:41:24.625 255 12577.70 -27.43 54879.40 88888.00 2011-09-12 11:41:24.750 255 12577.67 -27.30 54879.45 88888.00 2011-09-12 11:41:24.875 255 12577.60 -27.20 54879.53 88888.00 2011-09-12 11:41:25.000 255 12577.40 -27.12 54879.55 88888.00 2011-09-12 11:41:25.125 255 12577.23 -27.00 54879.57 88888.00 2011-09-12 11:41:25.250 255 12577.10 -26.88 54879.60 88888.00 2011-09-12 11:41:25.375 255 12576.95 -26.75 54879.62 88888.00 2011-09-12 11:41:25.500 255 12576.85 -26.55 54879.70 88888.00 2011-09-12 11:41:25.625 255 12576.80 -26.43 54879.75 88888.00 2011-09-12 11:41:25.750 255 12576.75 -26.27 54879.75 88888.00 2011-09-12 11:41:25.875 255 12576.70 -26.15 54879.78 88888.00 2011-09-12 11:41:26.000 255 12576.60 -26.07 54879.80 88888.00 2011-09-12 11:41:26.125 255 12576.58 -25.95 54879.80 88888.00 2011-09-12 11:41:26.250 255 12576.50 -25.95 54879.82 88888.00 2011-09-12 11:41:26.375 255 12576.50 -25.93 54879.80 88888.00 2011-09-12 11:41:26.500 255 12576.55 -25.93 54879.80 88888.00 2011-09-12 11:41:26.625 255 12576.65 -25.88 54879.82 88888.00 2011-09-12 11:41:26.750 255 12576.67 -25.90 54879.85 88888.00 2011-09-12 11:41:26.875 255 12576.75 -25.82 54879.88 88888.00 2011-09-12 11:41:27.000 255 12576.80 -25.68 54879.88 88888.00 2011-09-12 11:41:27.125 255 12576.80 -25.60 54879.85 88888.00 2011-09-12 11:41:27.250 255 12576.77 -25.48 54879.85 88888.00 2011-09-12 11:41:27.375 255 12576.80 -25.30 54879.88 88888.00 2011-09-12 11:41:27.500 255 12576.85 -25.15 54879.88 88888.00 2011-09-12 11:41:27.625 255 12576.85 -24.98 54879.88 88888.00 2011-09-12 11:41:27.750 255 12576.75 -24.80 54879.88 88888.00 2011-09-12 11:41:27.875 255 12576.67 -24.68 54879.88 88888.00 2011-09-12 11:41:28.000 255 12576.55 -24.50 54879.85 88888.00 2011-09-12 11:41:28.125 255 12576.42 -24.32 54879.88 88888.00 2011-09-12 11:41:28.250 255 12576.25 -24.15 54879.88 88888.00 2011-09-12 11:41:28.375 255 12576.17 -24.00 54879.88 88888.00 2011-09-12 11:41:28.500 255 12576.15 -23.93 54879.85 88888.00 2011-09-12 11:41:28.625 255 12576.05 -23.88 54879.88 88888.00 2011-09-12 11:41:28.750 255 12575.98 -23.82 54879.88 88888.00 2011-09-12 11:41:28.875 255 12575.98 -23.80 54879.88 88888.00 2011-09-12 11:41:29.000 255 12575.95 -23.82 54879.85 88888.00 2011-09-12 11:41:29.125 255 12575.90 -23.88 54879.82 88888.00 2011-09-12 11:41:29.250 255 12575.92 -23.88 54879.80 88888.00 2011-09-12 11:41:29.375 255 12575.98 -23.90 54879.75 88888.00 2011-09-12 11:41:29.500 255 12575.98 -23.98 54879.72 88888.00 2011-09-12 11:41:29.625 255 12576.05 -24.07 54879.72 88888.00 2011-09-12 11:41:29.750 255 12576.10 -24.15 54879.70 88888.00 2011-09-12 11:41:29.875 255 12576.20 -24.30 54879.68 88888.00 2011-09-12 11:41:30.000 255 12576.40 -24.50 54879.62 88888.00 2011-09-12 11:41:30.125 255 12576.58 -24.73 54879.62 88888.00 2011-09-12 11:41:30.250 255 12576.77 -25.05 54879.53 88888.00 2011-09-12 11:41:30.375 255 12577.15 -25.27 54879.47 88888.00 2011-09-12 11:41:30.500 255 12577.45 -25.57 54879.43 88888.00 2011-09-12 11:41:30.625 255 12577.75 -25.93 54879.40 88888.00 2011-09-12 11:41:30.750 255 12578.10 -26.25 54879.35 88888.00 2011-09-12 11:41:30.875 255 12578.48 -26.65 54879.30 88888.00 2011-09-12 11:41:31.000 255 12578.88 -27.02 54879.25 88888.00 2011-09-12 11:41:31.125 255 12579.23 -27.40 54879.22 88888.00 2011-09-12 11:41:31.250 255 12579.55 -27.85 54879.18 88888.00 2011-09-12 11:41:31.375 255 12579.92 -28.18 54879.15 88888.00 2011-09-12 11:41:31.500 255 12580.25 -28.52 54879.10 88888.00 2011-09-12 11:41:31.625 255 12580.62 -28.85 54879.07 88888.00 2011-09-12 11:41:31.750 255 12581.12 -29.18 54879.03 88888.00 2011-09-12 11:41:31.875 255 12581.52 -29.52 54878.97 88888.00 2011-09-12 11:41:32.000 255 12581.83 -29.80 54878.93 88888.00 2011-09-12 11:41:32.125 255 12582.15 -30.07 54878.90 88888.00 2011-09-12 11:41:32.250 255 12582.48 -30.45 54878.88 88888.00 2011-09-12 11:41:32.375 255 12582.85 -30.70 54878.82 88888.00 2011-09-12 11:41:32.500 255 12583.20 -30.98 54878.78 88888.00 2011-09-12 11:41:32.625 255 12583.55 -31.18 54878.75 88888.00 2011-09-12 11:41:32.750 255 12583.95 -31.43 54878.70 88888.00 2011-09-12 11:41:32.875 255 12584.38 -31.70 54878.68 88888.00 2011-09-12 11:41:33.000 255 12584.83 -31.93 54878.60 88888.00 2011-09-12 11:41:33.125 255 12585.27 -32.10 54878.55 88888.00 2011-09-12 11:41:33.250 255 12585.65 -32.30 54878.55 88888.00 2011-09-12 11:41:33.375 255 12586.05 -32.45 54878.53 88888.00 2011-09-12 11:41:33.500 255 12586.33 -32.62 54878.53 88888.00 2011-09-12 11:41:33.625 255 12586.58 -32.73 54878.50 88888.00 2011-09-12 11:41:33.750 255 12586.90 -32.77 54878.50 88888.00 2011-09-12 11:41:33.875 255 12587.20 -32.83 54878.47 88888.00 2011-09-12 11:41:34.000 255 12587.45 -32.95 54878.45 88888.00 2011-09-12 11:41:34.125 255 12587.65 -33.05 54878.43 88888.00 2011-09-12 11:41:34.250 255 12587.92 -33.20 54878.38 88888.00 2011-09-12 11:41:34.375 255 12588.15 -33.23 54878.35 88888.00 2011-09-12 11:41:34.500 255 12588.38 -33.30 54878.35 88888.00 2011-09-12 11:41:34.625 255 12588.65 -33.40 54878.32 88888.00 2011-09-12 11:41:34.750 255 12588.98 -33.50 54878.28 88888.00 2011-09-12 11:41:34.875 255 12589.30 -33.62 54878.25 88888.00 2011-09-12 11:41:35.000 255 12589.55 -33.77 54878.25 88888.00 2011-09-12 11:41:35.125 255 12589.83 -33.88 54878.20 88888.00 2011-09-12 11:41:35.250 255 12590.00 -34.02 54878.18 88888.00 2011-09-12 11:41:35.375 255 12590.23 -34.10 54878.15 88888.00 2011-09-12 11:41:35.500 255 12590.48 -34.20 54878.15 88888.00 2011-09-12 11:41:35.625 255 12590.65 -34.35 54878.15 88888.00 2011-09-12 11:41:35.750 255 12590.83 -34.48 54878.15 88888.00 2011-09-12 11:41:35.875 255 12590.98 -34.52 54878.15 88888.00 2011-09-12 11:41:36.000 255 12591.10 -34.67 54878.15 88888.00 2011-09-12 11:41:36.125 255 12591.20 -34.77 54878.12 88888.00 2011-09-12 11:41:36.250 255 12591.27 -34.95 54878.10 88888.00 2011-09-12 11:41:36.375 255 12591.42 -35.05 54878.10 88888.00 2011-09-12 11:41:36.500 255 12591.60 -35.12 54878.07 88888.00 2011-09-12 11:41:36.625 255 12591.73 -35.30 54878.07 88888.00 2011-09-12 11:41:36.750 255 12591.80 -35.58 54878.05 88888.00 2011-09-12 11:41:36.875 255 12591.92 -35.77 54878.03 88888.00 2011-09-12 11:41:37.000 255 12592.15 -35.95 54878.03 88888.00 2011-09-12 11:41:37.125 255 12592.35 -36.12 54878.00 88888.00 2011-09-12 11:41:37.250 255 12592.52 -36.42 54877.97 88888.00 2011-09-12 11:41:37.375 255 12592.70 -36.67 54877.97 88888.00 2011-09-12 11:41:37.500 255 12592.83 -36.95 54877.93 88888.00 2011-09-12 11:41:37.625 255 12593.00 -37.20 54877.93 88888.00 2011-09-12 11:41:37.750 255 12593.20 -37.48 54877.90 88888.00 2011-09-12 11:41:37.875 255 12593.38 -37.73 54877.88 88888.00 2011-09-12 11:41:38.000 255 12593.58 -37.92 54877.88 88888.00 2011-09-12 11:41:38.125 255 12593.77 -38.15 54877.90 88888.00 2011-09-12 11:41:38.250 255 12593.85 -38.42 54877.88 88888.00 2011-09-12 11:41:38.375 255 12593.88 -38.60 54877.85 88888.00 2011-09-12 11:41:38.500 255 12593.88 -38.73 54877.85 88888.00 2011-09-12 11:41:38.625 255 12593.95 -38.80 54877.88 88888.00 2011-09-12 11:41:38.750 255 12593.98 -38.88 54877.85 88888.00 2011-09-12 11:41:38.875 255 12593.88 -38.92 54877.88 88888.00 2011-09-12 11:41:39.000 255 12593.75 -38.95 54877.90 88888.00 2011-09-12 11:41:39.125 255 12593.65 -38.95 54877.93 88888.00 2011-09-12 11:41:39.250 255 12593.50 -39.00 54877.90 88888.00 2011-09-12 11:41:39.375 255 12593.33 -38.98 54877.93 88888.00 2011-09-12 11:41:39.500 255 12593.17 -38.92 54877.93 88888.00 2011-09-12 11:41:39.625 255 12593.05 -38.92 54877.95 88888.00 2011-09-12 11:41:39.750 255 12592.95 -38.85 54877.97 88888.00 2011-09-12 11:41:39.875 255 12592.85 -38.77 54877.95 88888.00 2011-09-12 11:41:40.000 255 12592.75 -38.70 54877.95 88888.00 2011-09-12 11:41:40.125 255 12592.55 -38.60 54877.97 88888.00 2011-09-12 11:41:40.250 255 12592.38 -38.48 54877.97 88888.00 2011-09-12 11:41:40.375 255 12592.38 -38.35 54877.97 88888.00 2011-09-12 11:41:40.500 255 12592.30 -38.25 54877.97 88888.00 2011-09-12 11:41:40.625 255 12592.20 -38.08 54878.00 88888.00 2011-09-12 11:41:40.750 255 12592.12 -37.90 54878.03 88888.00 2011-09-12 11:41:40.875 255 12592.05 -37.75 54878.00 88888.00 2011-09-12 11:41:41.000 255 12592.08 -37.55 54878.03 88888.00 2011-09-12 11:41:41.125 255 12592.05 -37.33 54878.07 88888.00 2011-09-12 11:41:41.250 255 12592.00 -37.12 54878.05 88888.00 2011-09-12 11:41:41.375 255 12592.00 -36.90 54878.07 88888.00 2011-09-12 11:41:41.500 255 12592.02 -36.67 54878.05 88888.00 2011-09-12 11:41:41.625 255 12592.12 -36.42 54878.05 88888.00 2011-09-12 11:41:41.750 255 12592.17 -36.23 54878.03 88888.00 2011-09-12 11:41:41.875 255 12592.17 -36.02 54878.03 88888.00 2011-09-12 11:41:42.000 255 12592.33 -35.83 54878.03 88888.00 2011-09-12 11:41:42.125 255 12592.50 -35.65 54877.97 88888.00 2011-09-12 11:41:42.250 255 12592.62 -35.40 54877.95 88888.00 2011-09-12 11:41:42.375 255 12592.83 -35.20 54877.95 88888.00 2011-09-12 11:41:42.500 255 12592.98 -35.02 54877.95 88888.00 2011-09-12 11:41:42.625 255 12593.15 -34.83 54877.90 88888.00 2011-09-12 11:41:42.750 255 12593.30 -34.62 54877.85 88888.00 2011-09-12 11:41:42.875 255 12593.48 -34.45 54877.80 88888.00 2011-09-12 11:41:43.000 255 12593.67 -34.27 54877.78 88888.00 2011-09-12 11:41:43.125 255 12593.77 -34.08 54877.75 88888.00 2011-09-12 11:41:43.250 255 12593.92 -33.88 54877.72 88888.00 2011-09-12 11:41:43.375 255 12594.08 -33.73 54877.70 88888.00 2011-09-12 11:41:43.500 255 12594.17 -33.58 54877.62 88888.00 2011-09-12 11:41:43.625 255 12594.30 -33.40 54877.62 88888.00 2011-09-12 11:41:43.750 255 12594.40 -33.20 54877.57 88888.00 2011-09-12 11:41:43.875 255 12594.42 -33.02 54877.53 88888.00 2011-09-12 11:41:44.000 255 12594.50 -32.83 54877.50 88888.00 2011-09-12 11:41:44.125 255 12594.52 -32.58 54877.50 88888.00 2011-09-12 11:41:44.250 255 12594.45 -32.35 54877.47 88888.00 2011-09-12 11:41:44.375 255 12594.38 -32.15 54877.45 88888.00 2011-09-12 11:41:44.500 255 12594.23 -31.98 54877.43 88888.00 2011-09-12 11:41:44.625 255 12594.15 -31.80 54877.40 88888.00 2011-09-12 11:41:44.750 255 12594.12 -31.60 54877.35 88888.00 2011-09-12 11:41:44.875 255 12594.00 -31.45 54877.35 88888.00 2011-09-12 11:41:45.000 255 12593.85 -31.32 54877.35 88888.00 2011-09-12 11:41:45.125 255 12593.73 -31.20 54877.32 88888.00 2011-09-12 11:41:45.250 255 12593.58 -31.07 54877.32 88888.00 2011-09-12 11:41:45.375 255 12593.48 -31.02 54877.30 88888.00 2011-09-12 11:41:45.500 255 12593.35 -31.00 54877.30 88888.00 2011-09-12 11:41:45.625 255 12593.30 -30.93 54877.30 88888.00 2011-09-12 11:41:45.750 255 12593.23 -30.88 54877.28 88888.00 2011-09-12 11:41:45.875 255 12593.12 -30.82 54877.25 88888.00 2011-09-12 11:41:46.000 255 12592.98 -30.75 54877.28 88888.00 2011-09-12 11:41:46.125 255 12592.88 -30.68 54877.22 88888.00 2011-09-12 11:41:46.250 255 12592.88 -30.62 54877.22 88888.00 2011-09-12 11:41:46.375 255 12592.88 -30.55 54877.20 88888.00 2011-09-12 11:41:46.500 255 12592.90 -30.45 54877.20 88888.00 2011-09-12 11:41:46.625 255 12593.00 -30.40 54877.18 88888.00 2011-09-12 11:41:46.750 255 12593.00 -30.30 54877.18 88888.00 2011-09-12 11:41:46.875 255 12593.05 -30.18 54877.18 88888.00 2011-09-12 11:41:47.000 255 12593.08 -30.12 54877.12 88888.00 2011-09-12 11:41:47.125 255 12593.17 -30.12 54877.12 88888.00 2011-09-12 11:41:47.250 255 12593.25 -30.15 54877.12 88888.00 2011-09-12 11:41:47.375 255 12593.35 -30.10 54877.12 88888.00 2011-09-12 11:41:47.500 255 12593.48 -30.05 54877.15 88888.00 2011-09-12 11:41:47.625 255 12593.60 -30.05 54877.12 88888.00 2011-09-12 11:41:47.750 255 12593.70 -30.05 54877.12 88888.00 2011-09-12 11:41:47.875 255 12593.80 -30.05 54877.12 88888.00 2011-09-12 11:41:48.000 255 12593.88 -30.07 54877.18 88888.00 2011-09-12 11:41:48.125 255 12593.98 -30.15 54877.18 88888.00 2011-09-12 11:41:48.250 255 12594.00 -30.25 54877.18 88888.00 2011-09-12 11:41:48.375 255 12594.10 -30.27 54877.20 88888.00 2011-09-12 11:41:48.500 255 12594.17 -30.32 54877.20 88888.00 2011-09-12 11:41:48.625 255 12594.25 -30.40 54877.25 88888.00 2011-09-12 11:41:48.750 255 12594.30 -30.40 54877.25 88888.00 2011-09-12 11:41:48.875 255 12594.25 -30.45 54877.28 88888.00 2011-09-12 11:41:49.000 255 12594.23 -30.50 54877.30 88888.00 2011-09-12 11:41:49.125 255 12594.20 -30.50 54877.35 88888.00 2011-09-12 11:41:49.250 255 12594.12 -30.43 54877.45 88888.00 2011-09-12 11:41:49.375 255 12594.05 -30.40 54877.47 88888.00 2011-09-12 11:41:49.500 255 12593.95 -30.45 54877.53 88888.00 2011-09-12 11:41:49.625 255 12593.75 -30.43 54877.57 88888.00 2011-09-12 11:41:49.750 255 12593.48 -30.48 54877.57 88888.00 2011-09-12 11:41:49.875 255 12593.33 -30.52 54877.62 88888.00 2011-09-12 11:41:50.000 255 12593.33 -30.60 54877.68 88888.00 2011-09-12 11:41:50.125 255 12593.20 -30.70 54877.72 88888.00 2011-09-12 11:41:50.250 255 12593.02 -30.82 54877.78 88888.00 2011-09-12 11:41:50.375 255 12592.90 -30.90 54877.80 88888.00 2011-09-12 11:41:50.500 255 12592.75 -31.02 54877.88 88888.00 2011-09-12 11:41:50.625 255 12592.62 -31.12 54877.90 88888.00 2011-09-12 11:41:50.750 255 12592.48 -31.23 54877.95 88888.00 2011-09-12 11:41:50.875 255 12592.33 -31.32 54878.03 88888.00 2011-09-12 11:41:51.000 255 12592.12 -31.40 54878.05 88888.00 2011-09-12 11:41:51.125 255 12591.90 -31.45 54878.10 88888.00 2011-09-12 11:41:51.250 255 12591.65 -31.55 54878.18 88888.00 2011-09-12 11:41:51.375 255 12591.40 -31.55 54878.25 88888.00 2011-09-12 11:41:51.500 255 12591.23 -31.62 54878.35 88888.00 2011-09-12 11:41:51.625 255 12591.00 -31.68 54878.40 88888.00 2011-09-12 11:41:51.750 255 12590.70 -31.73 54878.45 88888.00 2011-09-12 11:41:51.875 255 12590.38 -31.75 54878.50 88888.00 2011-09-12 11:41:52.000 255 12589.98 -31.82 54878.57 88888.00 2011-09-12 11:41:52.125 255 12589.65 -31.88 54878.65 88888.00 2011-09-12 11:41:52.250 255 12589.40 -31.95 54878.75 88888.00 2011-09-12 11:41:52.375 255 12589.15 -31.98 54878.85 88888.00 2011-09-12 11:41:52.500 255 12588.75 -32.02 54878.93 88888.00 2011-09-12 11:41:52.625 255 12588.27 -32.12 54879.03 88888.00 2011-09-12 11:41:52.750 255 12587.92 -32.20 54879.10 88888.00 2011-09-12 11:41:52.875 255 12587.62 -32.27 54879.20 88888.00 2011-09-12 11:41:53.000 255 12587.40 -32.40 54879.25 88888.00 2011-09-12 11:41:53.125 255 12587.20 -32.52 54879.32 88888.00 2011-09-12 11:41:53.250 255 12586.85 -32.67 54879.38 88888.00 2011-09-12 11:41:53.375 255 12586.70 -32.77 54879.43 88888.00 2011-09-12 11:41:53.500 255 12586.58 -32.98 54879.50 88888.00 2011-09-12 11:41:53.625 255 12586.48 -33.17 54879.53 88888.00 2011-09-12 11:41:53.750 255 12586.42 -33.30 54879.57 88888.00 2011-09-12 11:41:53.875 255 12586.40 -33.45 54879.65 88888.00 2011-09-12 11:41:54.000 255 12586.27 -33.60 54879.70 88888.00 2011-09-12 11:41:54.125 255 12586.20 -33.75 54879.78 88888.00 2011-09-12 11:41:54.250 255 12586.05 -33.90 54879.85 88888.00 2011-09-12 11:41:54.375 255 12586.00 -33.92 54879.90 88888.00 2011-09-12 11:41:54.500 255 12585.88 -34.00 54879.97 88888.00 2011-09-12 11:41:54.625 255 12585.90 -34.08 54879.97 88888.00 2011-09-12 11:41:54.750 255 12585.88 -34.23 54880.03 88888.00 2011-09-12 11:41:54.875 255 12585.88 -34.30 54880.05 88888.00 2011-09-12 11:41:55.000 255 12585.85 -34.35 54880.07 88888.00 2011-09-12 11:41:55.125 255 12585.85 -34.38 54880.12 88888.00 2011-09-12 11:41:55.250 255 12585.88 -34.48 54880.15 88888.00 2011-09-12 11:41:55.375 255 12585.92 -34.55 54880.18 88888.00 2011-09-12 11:41:55.500 255 12585.92 -34.58 54880.18 88888.00 2011-09-12 11:41:55.625 255 12586.08 -34.58 54880.20 88888.00 2011-09-12 11:41:55.750 255 12586.25 -34.62 54880.18 88888.00 2011-09-12 11:41:55.875 255 12586.35 -34.70 54880.18 88888.00 2011-09-12 11:41:56.000 255 12586.45 -34.73 54880.18 88888.00 2011-09-12 11:41:56.125 255 12586.60 -34.70 54880.20 88888.00 2011-09-12 11:41:56.250 255 12586.67 -34.75 54880.18 88888.00 2011-09-12 11:41:56.375 255 12586.75 -34.75 54880.18 88888.00 2011-09-12 11:41:56.500 255 12586.80 -34.75 54880.18 88888.00 2011-09-12 11:41:56.625 255 12586.83 -34.75 54880.20 88888.00 2011-09-12 11:41:56.750 255 12586.88 -34.73 54880.20 88888.00 2011-09-12 11:41:56.875 255 12586.95 -34.75 54880.18 88888.00 2011-09-12 11:41:57.000 255 12586.98 -34.83 54880.12 88888.00 2011-09-12 11:41:57.125 255 12586.92 -34.90 54880.15 88888.00 2011-09-12 11:41:57.250 255 12586.67 -34.98 54880.15 88888.00 2011-09-12 11:41:57.375 255 12586.45 -35.00 54880.18 88888.00 2011-09-12 11:41:57.500 255 12586.25 -35.05 54880.18 88888.00 2011-09-12 11:41:57.625 255 12586.02 -35.12 54880.15 88888.00 2011-09-12 11:41:57.750 255 12585.88 -35.12 54880.15 88888.00 2011-09-12 11:41:57.875 255 12585.70 -35.10 54880.12 88888.00 2011-09-12 11:41:58.000 255 12585.48 -35.08 54880.10 88888.00 2011-09-12 11:41:58.125 255 12585.30 -35.02 54880.10 88888.00 2011-09-12 11:41:58.250 255 12585.10 -34.95 54880.05 88888.00 2011-09-12 11:41:58.375 255 12585.02 -34.85 54880.03 88888.00 2011-09-12 11:41:58.500 255 12584.90 -34.75 54879.97 88888.00 2011-09-12 11:41:58.625 255 12584.77 -34.58 54879.97 88888.00 2011-09-12 11:41:58.750 255 12584.65 -34.45 54879.93 88888.00 2011-09-12 11:41:58.875 255 12584.62 -34.30 54879.88 88888.00 2011-09-12 11:41:59.000 255 12584.58 -34.17 54879.82 88888.00 2011-09-12 11:41:59.125 255 12584.55 -33.98 54879.75 88888.00 2011-09-12 11:41:59.250 255 12584.40 -33.77 54879.68 88888.00 2011-09-12 11:41:59.375 255 12584.33 -33.67 54879.57 88888.00 2011-09-12 11:41:59.500 255 12584.25 -33.52 54879.53 88888.00 2011-09-12 11:41:59.625 255 12584.20 -33.35 54879.50 88888.00 2011-09-12 11:41:59.750 255 12584.17 -33.17 54879.38 88888.00 2011-09-12 11:41:59.875 255 12584.10 -33.10 54879.32 88888.00 2011-09-12 11:42:00.000 255 12584.20 -32.98 54879.22 88888.00 2011-09-12 11:42:00.125 255 12584.23 -32.88 54879.15 88888.00 2011-09-12 11:42:00.250 255 12584.23 -32.77 54879.07 88888.00 2011-09-12 11:42:00.375 255 12584.33 -32.70 54879.00 88888.00 2011-09-12 11:42:00.500 255 12584.38 -32.60 54878.90 88888.00 2011-09-12 11:42:00.625 255 12584.42 -32.48 54878.82 88888.00 2011-09-12 11:42:00.750 255 12584.52 -32.35 54878.78 88888.00 2011-09-12 11:42:00.875 255 12584.62 -32.20 54878.72 88888.00 2011-09-12 11:42:01.000 255 12584.70 -32.10 54878.62 88888.00 2011-09-12 11:42:01.125 255 12584.85 -31.98 54878.55 88888.00 2011-09-12 11:42:01.250 255 12584.90 -31.85 54878.47 88888.00 2011-09-12 11:42:01.375 255 12584.98 -31.75 54878.40 88888.00 2011-09-12 11:42:01.500 255 12585.12 -31.60 54878.32 88888.00 2011-09-12 11:42:01.625 255 12585.27 -31.45 54878.22 88888.00 2011-09-12 11:42:01.750 255 12585.40 -31.32 54878.20 88888.00 2011-09-12 11:42:01.875 255 12585.58 -31.20 54878.10 88888.00 2011-09-12 11:42:02.000 255 12585.73 -31.12 54878.00 88888.00 2011-09-12 11:42:02.125 255 12585.90 -31.00 54877.95 88888.00 2011-09-12 11:42:02.250 255 12586.05 -30.88 54877.88 88888.00 2011-09-12 11:42:02.375 255 12586.23 -30.80 54877.80 88888.00 2011-09-12 11:42:02.500 255 12586.40 -30.77 54877.72 88888.00 2011-09-12 11:42:02.625 255 12586.65 -30.70 54877.68 88888.00 2011-09-12 11:42:02.750 255 12586.88 -30.68 54877.60 88888.00 2011-09-12 11:42:02.875 255 12587.08 -30.60 54877.55 88888.00 2011-09-12 11:42:03.000 255 12587.27 -30.52 54877.50 88888.00 2011-09-12 11:42:03.125 255 12587.60 -30.48 54877.43 88888.00 2011-09-12 11:42:03.250 255 12587.88 -30.43 54877.38 88888.00 2011-09-12 11:42:03.375 255 12588.12 -30.35 54877.35 88888.00 2011-09-12 11:42:03.500 255 12588.40 -30.27 54877.32 88888.00 2011-09-12 11:42:03.625 255 12588.67 -30.25 54877.22 88888.00 2011-09-12 11:42:03.750 255 12588.98 -30.18 54877.18 88888.00 2011-09-12 11:42:03.875 255 12589.30 -30.07 54877.15 88888.00 2011-09-12 11:42:04.000 255 12589.62 -30.00 54877.10 88888.00 2011-09-12 11:42:04.125 255 12589.95 -29.88 54877.05 88888.00 2011-09-12 11:42:04.250 255 12590.25 -29.75 54877.00 88888.00 2011-09-12 11:42:04.375 255 12590.58 -29.65 54876.95 88888.00 2011-09-12 11:42:04.500 255 12590.85 -29.52 54876.93 88888.00 2011-09-12 11:42:04.625 255 12591.17 -29.40 54876.88 88888.00 2011-09-12 11:42:04.750 255 12591.50 -29.23 54876.82 88888.00 2011-09-12 11:42:04.875 255 12591.90 -29.10 54876.78 88888.00 2011-09-12 11:42:05.000 255 12592.25 -29.00 54876.70 88888.00 2011-09-12 11:42:05.125 255 12592.67 -28.88 54876.68 88888.00 2011-09-12 11:42:05.250 255 12593.05 -28.77 54876.60 88888.00 2011-09-12 11:42:05.375 255 12593.45 -28.68 54876.55 88888.00 2011-09-12 11:42:05.500 255 12593.85 -28.55 54876.50 88888.00 2011-09-12 11:42:05.625 255 12594.27 -28.38 54876.47 88888.00 2011-09-12 11:42:05.750 255 12594.52 -28.25 54876.43 88888.00 2011-09-12 11:42:05.875 255 12594.80 -28.10 54876.35 88888.00 2011-09-12 11:42:06.000 255 12595.12 -27.98 54876.30 88888.00 2011-09-12 11:42:06.125 255 12595.35 -27.82 54876.28 88888.00 2011-09-12 11:42:06.250 255 12595.60 -27.62 54876.20 88888.00 2011-09-12 11:42:06.375 255 12595.88 -27.45 54876.18 88888.00 2011-09-12 11:42:06.500 255 12596.05 -27.25 54876.15 88888.00 2011-09-12 11:42:06.625 255 12596.23 -27.07 54876.12 88888.00 2011-09-12 11:42:06.750 255 12596.38 -26.82 54876.07 88888.00 2011-09-12 11:42:06.875 255 12596.50 -26.62 54876.03 88888.00 2011-09-12 11:42:07.000 255 12596.62 -26.43 54876.00 88888.00 2011-09-12 11:42:07.125 255 12596.75 -26.23 54875.95 88888.00 2011-09-12 11:42:07.250 255 12596.83 -25.95 54875.88 88888.00 2011-09-12 11:42:07.375 255 12596.85 -25.73 54875.82 88888.00 2011-09-12 11:42:07.500 255 12596.85 -25.45 54875.85 88888.00 2011-09-12 11:42:07.625 255 12596.77 -25.12 54875.82 88888.00 2011-09-12 11:42:07.750 255 12596.73 -24.80 54875.80 88888.00 2011-09-12 11:42:07.875 255 12596.60 -24.57 54875.78 88888.00 2011-09-12 11:42:08.000 255 12596.48 -24.30 54875.75 88888.00 2011-09-12 11:42:08.125 255 12596.38 -24.02 54875.70 88888.00 2011-09-12 11:42:08.250 255 12596.27 -23.75 54875.65 88888.00 2011-09-12 11:42:08.375 255 12596.27 -23.55 54875.62 88888.00 2011-09-12 11:42:08.500 255 12596.25 -23.30 54875.60 88888.00 2011-09-12 11:42:08.625 255 12596.23 -23.02 54875.55 88888.00 2011-09-12 11:42:08.750 255 12596.17 -22.82 54875.47 88888.00 2011-09-12 11:42:08.875 255 12596.12 -22.62 54875.43 88888.00 2011-09-12 11:42:09.000 255 12596.08 -22.40 54875.40 88888.00 2011-09-12 11:42:09.125 255 12596.05 -22.23 54875.40 88888.00 2011-09-12 11:42:09.250 255 12595.95 -22.07 54875.32 88888.00 2011-09-12 11:42:09.375 255 12595.88 -21.90 54875.30 88888.00 2011-09-12 11:42:09.500 255 12595.80 -21.75 54875.30 88888.00 2011-09-12 11:42:09.625 255 12595.75 -21.68 54875.22 88888.00 2011-09-12 11:42:09.750 255 12595.60 -21.57 54875.22 88888.00 2011-09-12 11:42:09.875 255 12595.45 -21.48 54875.20 88888.00 2011-09-12 11:42:10.000 255 12595.40 -21.40 54875.15 88888.00 2011-09-12 11:42:10.125 255 12595.35 -21.35 54875.12 88888.00 2011-09-12 11:42:10.250 255 12595.30 -21.23 54875.07 88888.00 2011-09-12 11:42:10.375 255 12595.27 -21.07 54875.05 88888.00 2011-09-12 11:42:10.500 255 12595.20 -21.02 54875.03 88888.00 2011-09-12 11:42:10.625 255 12595.20 -20.95 54874.97 88888.00 2011-09-12 11:42:10.750 255 12595.15 -20.88 54874.95 88888.00 2011-09-12 11:42:10.875 255 12595.17 -20.80 54874.93 88888.00 2011-09-12 11:42:11.000 255 12595.12 -20.75 54874.90 88888.00 2011-09-12 11:42:11.125 255 12595.05 -20.73 54874.90 88888.00 2011-09-12 11:42:11.250 255 12594.92 -20.75 54874.88 88888.00 2011-09-12 11:42:11.375 255 12594.88 -20.73 54874.88 88888.00 2011-09-12 11:42:11.500 255 12594.77 -20.68 54874.88 88888.00 2011-09-12 11:42:11.625 255 12594.67 -20.73 54874.90 88888.00 2011-09-12 11:42:11.750 255 12594.62 -20.80 54874.90 88888.00 2011-09-12 11:42:11.875 255 12594.45 -20.90 54874.93 88888.00 2011-09-12 11:42:12.000 255 12594.30 -21.02 54874.95 88888.00 2011-09-12 11:42:12.125 255 12594.17 -21.10 54874.95 88888.00 2011-09-12 11:42:12.250 255 12593.90 -21.23 54875.00 88888.00 2011-09-12 11:42:12.375 255 12593.62 -21.27 54875.03 88888.00 2011-09-12 11:42:12.500 255 12593.23 -21.38 54875.05 88888.00 2011-09-12 11:42:12.625 255 12592.88 -21.50 54875.05 88888.00 2011-09-12 11:42:12.750 255 12592.62 -21.60 54875.07 88888.00 2011-09-12 11:42:12.875 255 12592.38 -21.73 54875.05 88888.00 2011-09-12 11:42:13.000 255 12592.12 -21.85 54875.07 88888.00 2011-09-12 11:42:13.125 255 12591.85 -22.07 54875.07 88888.00 2011-09-12 11:42:13.250 255 12591.60 -22.27 54875.10 88888.00 2011-09-12 11:42:13.375 255 12591.42 -22.35 54875.15 88888.00 2011-09-12 11:42:13.500 255 12591.15 -22.45 54875.18 88888.00 2011-09-12 11:42:13.625 255 12590.98 -22.57 54875.18 88888.00 2011-09-12 11:42:13.750 255 12590.80 -22.68 54875.20 88888.00 2011-09-12 11:42:13.875 255 12590.62 -22.80 54875.22 88888.00 2011-09-12 11:42:14.000 255 12590.55 -22.93 54875.28 88888.00 2011-09-12 11:42:14.125 255 12590.42 -23.05 54875.25 88888.00 2011-09-12 11:42:14.250 255 12590.38 -23.23 54875.28 88888.00 2011-09-12 11:42:14.375 255 12590.38 -23.25 54875.28 88888.00 2011-09-12 11:42:14.500 255 12590.35 -23.35 54875.32 88888.00 2011-09-12 11:42:14.625 255 12590.27 -23.50 54875.35 88888.00 2011-09-12 11:42:14.750 255 12590.17 -23.57 54875.40 88888.00 2011-09-12 11:42:14.875 255 12590.08 -23.73 54875.45 88888.00 2011-09-12 11:42:15.000 255 12590.05 -23.93 54875.43 88888.00 2011-09-12 11:42:15.125 255 12590.08 -24.15 54875.45 88888.00 2011-09-12 11:42:15.250 255 12590.08 -24.38 54875.50 88888.00 2011-09-12 11:42:15.375 255 12590.05 -24.55 54875.55 88888.00 2011-09-12 11:42:15.500 255 12590.02 -24.73 54875.57 88888.00 2011-09-12 11:42:15.625 255 12589.95 -24.88 54875.62 88888.00 2011-09-12 11:42:15.750 255 12589.83 -25.02 54875.65 88888.00 2011-09-12 11:42:15.875 255 12589.67 -25.18 54875.70 88888.00 2011-09-12 11:42:16.000 255 12589.60 -25.32 54875.75 88888.00 2011-09-12 11:42:16.125 255 12589.58 -25.50 54875.82 88888.00 2011-09-12 11:42:16.250 255 12589.42 -25.73 54875.90 88888.00 2011-09-12 11:42:16.375 255 12589.30 -25.82 54875.93 88888.00 2011-09-12 11:42:16.500 255 12589.17 -26.07 54875.93 88888.00 2011-09-12 11:42:16.625 255 12589.12 -26.32 54876.00 88888.00 2011-09-12 11:42:16.750 255 12588.98 -26.55 54876.03 88888.00 2011-09-12 11:42:16.875 255 12588.95 -26.77 54876.10 88888.00 2011-09-12 11:42:17.000 255 12588.88 -27.02 54876.12 88888.00 2011-09-12 11:42:17.125 255 12588.85 -27.25 54876.18 88888.00 2011-09-12 11:42:17.250 255 12588.80 -27.60 54876.22 88888.00 2011-09-12 11:42:17.375 255 12588.77 -27.82 54876.25 88888.00 2011-09-12 11:42:17.500 255 12588.70 -28.10 54876.28 88888.00 2011-09-12 11:42:17.625 255 12588.70 -28.32 54876.32 88888.00 2011-09-12 11:42:17.750 255 12588.73 -28.57 54876.38 88888.00 2011-09-12 11:42:17.875 255 12588.70 -28.77 54876.38 88888.00 2011-09-12 11:42:18.000 255 12588.67 -28.98 54876.40 88888.00 2011-09-12 11:42:18.125 255 12588.67 -29.18 54876.47 88888.00 2011-09-12 11:42:18.250 255 12588.60 -29.43 54876.53 88888.00 2011-09-12 11:42:18.375 255 12588.65 -29.60 54876.55 88888.00 2011-09-12 11:42:18.500 255 12588.65 -29.80 54876.57 88888.00 2011-09-12 11:42:18.625 255 12588.70 -29.95 54876.65 88888.00 2011-09-12 11:42:18.750 255 12588.70 -30.15 54876.65 88888.00 2011-09-12 11:42:18.875 255 12588.80 -30.30 54876.70 88888.00 2011-09-12 11:42:19.000 255 12588.88 -30.43 54876.70 88888.00 2011-09-12 11:42:19.125 255 12589.02 -30.57 54876.70 88888.00 2011-09-12 11:42:19.250 255 12589.20 -30.73 54876.72 88888.00 2011-09-12 11:42:19.375 255 12589.38 -30.75 54876.78 88888.00 2011-09-12 11:42:19.500 255 12589.52 -30.82 54876.78 88888.00 2011-09-12 11:42:19.625 255 12589.65 -30.90 54876.78 88888.00 2011-09-12 11:42:19.750 255 12589.83 -30.93 54876.78 88888.00 2011-09-12 11:42:19.875 255 12590.12 -30.90 54876.78 88888.00 2011-09-12 11:42:20.000 255 12590.45 -30.88 54876.78 88888.00 2011-09-12 11:42:20.125 255 12590.80 -30.88 54876.75 88888.00 2011-09-12 11:42:20.250 255 12591.20 -30.82 54876.72 88888.00 2011-09-12 11:42:20.375 255 12591.60 -30.75 54876.72 88888.00 2011-09-12 11:42:20.500 255 12591.90 -30.65 54876.72 88888.00 2011-09-12 11:42:20.625 255 12592.12 -30.55 54876.72 88888.00 2011-09-12 11:42:20.750 255 12592.40 -30.45 54876.70 88888.00 2011-09-12 11:42:20.875 255 12592.58 -30.32 54876.68 88888.00 2011-09-12 11:42:21.000 255 12592.65 -30.20 54876.72 88888.00 2011-09-12 11:42:21.125 255 12592.65 -30.07 54876.72 88888.00 2011-09-12 11:42:21.250 255 12592.58 -29.90 54876.75 88888.00 2011-09-12 11:42:21.375 255 12592.60 -29.77 54876.75 88888.00 2011-09-12 11:42:21.500 255 12592.48 -29.65 54876.80 88888.00 2011-09-12 11:42:21.625 255 12592.40 -29.55 54876.82 88888.00 2011-09-12 11:42:21.750 255 12592.33 -29.38 54876.85 88888.00 2011-09-12 11:42:21.875 255 12592.12 -29.25 54876.85 88888.00 2011-09-12 11:42:22.000 255 12592.00 -29.12 54876.85 88888.00 2011-09-12 11:42:22.125 255 12591.85 -29.00 54876.90 88888.00 2011-09-12 11:42:22.250 255 12591.60 -28.90 54876.90 88888.00 2011-09-12 11:42:22.375 255 12591.38 -28.77 54876.93 88888.00 2011-09-12 11:42:22.500 255 12591.23 -28.70 54876.95 88888.00 2011-09-12 11:42:22.625 255 12591.08 -28.65 54876.95 88888.00 2011-09-12 11:42:22.750 255 12590.92 -28.62 54876.95 88888.00 2011-09-12 11:42:22.875 255 12590.80 -28.60 54876.97 88888.00 2011-09-12 11:42:23.000 255 12590.73 -28.57 54877.00 88888.00 2011-09-12 11:42:23.125 255 12590.60 -28.55 54876.97 88888.00 2011-09-12 11:42:23.250 255 12590.45 -28.50 54876.97 88888.00 2011-09-12 11:42:23.375 255 12590.38 -28.48 54876.95 88888.00 2011-09-12 11:42:23.500 255 12590.23 -28.45 54876.97 88888.00 2011-09-12 11:42:23.625 255 12590.10 -28.43 54876.97 88888.00 2011-09-12 11:42:23.750 255 12590.00 -28.40 54876.97 88888.00 2011-09-12 11:42:23.875 255 12589.98 -28.38 54877.00 88888.00 2011-09-12 11:42:24.000 255 12589.98 -28.45 54876.97 88888.00 2011-09-12 11:42:24.125 255 12590.02 -28.48 54876.97 88888.00 2011-09-12 11:42:24.250 255 12590.08 -28.57 54876.93 88888.00 2011-09-12 11:42:24.375 255 12590.15 -28.60 54876.93 88888.00 2011-09-12 11:42:24.500 255 12590.23 -28.60 54876.93 88888.00 2011-09-12 11:42:24.625 255 12590.27 -28.68 54876.90 88888.00 2011-09-12 11:42:24.750 255 12590.38 -28.75 54876.88 88888.00 2011-09-12 11:42:24.875 255 12590.52 -28.80 54876.85 88888.00 2011-09-12 11:42:25.000 255 12590.65 -28.82 54876.82 88888.00 2011-09-12 11:42:25.125 255 12590.75 -28.85 54876.82 88888.00 2011-09-12 11:42:25.250 255 12590.85 -28.88 54876.82 88888.00 2011-09-12 11:42:25.375 255 12591.00 -28.88 54876.80 88888.00 2011-09-12 11:42:25.500 255 12591.08 -28.88 54876.82 88888.00 2011-09-12 11:42:25.625 255 12591.12 -28.88 54876.82 88888.00 2011-09-12 11:42:25.750 255 12591.15 -28.93 54876.82 88888.00 2011-09-12 11:42:25.875 255 12591.23 -28.98 54876.80 88888.00 2011-09-12 11:42:26.000 255 12591.30 -29.02 54876.78 88888.00 2011-09-12 11:42:26.125 255 12591.33 -29.10 54876.80 88888.00 2011-09-12 11:42:26.250 255 12591.27 -29.20 54876.80 88888.00 2011-09-12 11:42:26.375 255 12591.33 -29.20 54876.82 88888.00 2011-09-12 11:42:26.500 255 12591.33 -29.20 54876.82 88888.00 2011-09-12 11:42:26.625 255 12591.30 -29.20 54876.85 88888.00 2011-09-12 11:42:26.750 255 12591.27 -29.27 54876.85 88888.00 2011-09-12 11:42:26.875 255 12591.23 -29.30 54876.82 88888.00 2011-09-12 11:42:27.000 255 12591.17 -29.40 54876.88 88888.00 2011-09-12 11:42:27.125 255 12591.15 -29.48 54876.85 88888.00 2011-09-12 11:42:27.250 255 12591.05 -29.57 54876.82 88888.00 2011-09-12 11:42:27.375 255 12591.00 -29.60 54876.82 88888.00 2011-09-12 11:42:27.500 255 12590.98 -29.60 54876.82 88888.00 2011-09-12 11:42:27.625 255 12590.95 -29.62 54876.82 88888.00 2011-09-12 11:42:27.750 255 12590.92 -29.57 54876.82 88888.00 2011-09-12 11:42:27.875 255 12590.83 -29.48 54876.82 88888.00 2011-09-12 11:42:28.000 255 12590.70 -29.38 54876.85 88888.00 2011-09-12 11:42:28.125 255 12590.52 -29.23 54876.85 88888.00 2011-09-12 11:42:28.250 255 12590.33 -29.05 54876.85 88888.00 2011-09-12 11:42:28.375 255 12590.25 -28.88 54876.90 88888.00 2011-09-12 11:42:28.500 255 12590.12 -28.70 54876.90 88888.00 2011-09-12 11:42:28.625 255 12590.02 -28.50 54876.93 88888.00 2011-09-12 11:42:28.750 255 12589.83 -28.30 54876.97 88888.00 2011-09-12 11:42:28.875 255 12589.67 -28.10 54876.95 88888.00 2011-09-12 11:42:29.000 255 12589.58 -28.02 54876.93 88888.00 2011-09-12 11:42:29.125 255 12589.48 -27.90 54876.93 88888.00 2011-09-12 11:42:29.250 255 12589.42 -27.80 54876.95 88888.00 2011-09-12 11:42:29.375 255 12589.42 -27.75 54876.95 88888.00 2011-09-12 11:42:29.500 255 12589.38 -27.70 54876.95 88888.00 2011-09-12 11:42:29.625 255 12589.35 -27.70 54876.97 88888.00 2011-09-12 11:42:29.750 255 12589.33 -27.80 54876.97 88888.00 2011-09-12 11:42:29.875 255 12589.35 -27.85 54876.97 88888.00 2011-09-12 11:42:30.000 255 12589.42 -27.90 54877.00 88888.00 2011-09-12 11:42:30.125 255 12589.50 -28.00 54876.97 88888.00 2011-09-12 11:42:30.250 255 12589.55 -28.15 54876.97 88888.00 2011-09-12 11:42:30.375 255 12589.65 -28.25 54877.00 88888.00 2011-09-12 11:42:30.500 255 12589.67 -28.32 54877.03 88888.00 2011-09-12 11:42:30.625 255 12589.60 -28.38 54877.05 88888.00 2011-09-12 11:42:30.750 255 12589.50 -28.38 54877.07 88888.00 2011-09-12 11:42:30.875 255 12589.40 -28.38 54877.15 88888.00 2011-09-12 11:42:31.000 255 12589.35 -28.38 54877.18 88888.00 2011-09-12 11:42:31.125 255 12589.25 -28.38 54877.20 88888.00 2011-09-12 11:42:31.250 255 12589.05 -28.35 54877.28 88888.00 2011-09-12 11:42:31.375 255 12588.83 -28.30 54877.30 88888.00 2011-09-12 11:42:31.500 255 12588.62 -28.23 54877.32 88888.00 2011-09-12 11:42:31.625 255 12588.38 -28.15 54877.35 88888.00 2011-09-12 11:42:31.750 255 12588.12 -28.15 54877.43 88888.00 2011-09-12 11:42:31.875 255 12587.98 -28.12 54877.43 88888.00 2011-09-12 11:42:32.000 255 12587.88 -28.15 54877.40 88888.00 2011-09-12 11:42:32.125 255 12587.80 -28.20 54877.45 88888.00 2011-09-12 11:42:32.250 255 12587.73 -28.18 54877.45 88888.00 2011-09-12 11:42:32.375 255 12587.77 -28.18 54877.45 88888.00 2011-09-12 11:42:32.500 255 12587.88 -28.15 54877.43 88888.00 2011-09-12 11:42:32.625 255 12587.88 -28.20 54877.38 88888.00 2011-09-12 11:42:32.750 255 12587.95 -28.20 54877.35 88888.00 2011-09-12 11:42:32.875 255 12588.08 -28.18 54877.32 88888.00 2011-09-12 11:42:33.000 255 12588.25 -28.12 54877.30 88888.00 2011-09-12 11:42:33.125 255 12588.42 -28.12 54877.25 88888.00 2011-09-12 11:42:33.250 255 12588.58 -28.18 54877.20 88888.00 2011-09-12 11:42:33.375 255 12588.80 -28.15 54877.18 88888.00 2011-09-12 11:42:33.500 255 12588.98 -28.12 54877.15 88888.00 2011-09-12 11:42:33.625 255 12589.08 -28.10 54877.10 88888.00 2011-09-12 11:42:33.750 255 12589.17 -28.07 54877.03 88888.00 2011-09-12 11:42:33.875 255 12589.33 -28.05 54877.00 88888.00 2011-09-12 11:42:34.000 255 12589.48 -28.07 54876.90 88888.00 2011-09-12 11:42:34.125 255 12589.62 -28.12 54876.88 88888.00 2011-09-12 11:42:34.250 255 12589.70 -28.10 54876.85 88888.00 2011-09-12 11:42:34.375 255 12589.88 -28.12 54876.80 88888.00 2011-09-12 11:42:34.500 255 12590.08 -28.15 54876.72 88888.00 2011-09-12 11:42:34.625 255 12590.23 -28.18 54876.68 88888.00 2011-09-12 11:42:34.750 255 12590.38 -28.23 54876.62 88888.00 2011-09-12 11:42:34.875 255 12590.45 -28.27 54876.57 88888.00 2011-09-12 11:42:35.000 255 12590.55 -28.30 54876.50 88888.00 2011-09-12 11:42:35.125 255 12590.73 -28.35 54876.43 88888.00 2011-09-12 11:42:35.250 255 12590.90 -28.40 54876.38 88888.00 2011-09-12 11:42:35.375 255 12591.15 -28.40 54876.32 88888.00 2011-09-12 11:42:35.500 255 12591.35 -28.40 54876.28 88888.00 2011-09-12 11:42:35.625 255 12591.58 -28.40 54876.18 88888.00 2011-09-12 11:42:35.750 255 12591.80 -28.43 54876.12 88888.00 2011-09-12 11:42:35.875 255 12591.98 -28.45 54876.07 88888.00 2011-09-12 11:42:36.000 255 12592.10 -28.48 54876.05 88888.00 2011-09-12 11:42:36.125 255 12592.23 -28.43 54876.07 88888.00 2011-09-12 11:42:36.250 255 12592.33 -28.38 54876.07 88888.00 2011-09-12 11:42:36.375 255 12592.45 -28.30 54876.07 88888.00 2011-09-12 11:42:36.500 255 12592.50 -28.23 54876.05 88888.00 2011-09-12 11:42:36.625 255 12592.48 -28.18 54876.05 88888.00 2011-09-12 11:42:36.750 255 12592.48 -28.07 54876.07 88888.00 2011-09-12 11:42:36.875 255 12592.52 -27.93 54876.07 88888.00 2011-09-12 11:42:37.000 255 12592.55 -27.82 54876.10 88888.00 2011-09-12 11:42:37.125 255 12592.52 -27.75 54876.10 88888.00 2011-09-12 11:42:37.250 255 12592.48 -27.60 54876.15 88888.00 2011-09-12 11:42:37.375 255 12592.45 -27.48 54876.18 88888.00 2011-09-12 11:42:37.500 255 12592.45 -27.38 54876.20 88888.00 2011-09-12 11:42:37.625 255 12592.45 -27.32 54876.22 88888.00 2011-09-12 11:42:37.750 255 12592.48 -27.25 54876.28 88888.00 2011-09-12 11:42:37.875 255 12592.52 -27.20 54876.30 88888.00 2011-09-12 11:42:38.000 255 12592.55 -27.18 54876.32 88888.00 2011-09-12 11:42:38.125 255 12592.60 -27.12 54876.38 88888.00 2011-09-12 11:42:38.250 255 12592.62 -27.05 54876.43 88888.00 2011-09-12 11:42:38.375 255 12592.73 -26.98 54876.43 88888.00 2011-09-12 11:42:38.500 255 12592.75 -26.85 54876.47 88888.00 2011-09-12 11:42:38.625 255 12592.80 -26.73 54876.50 88888.00 2011-09-12 11:42:38.750 255 12592.88 -26.60 54876.53 88888.00 2011-09-12 11:42:38.875 255 12592.92 -26.48 54876.53 88888.00 2011-09-12 11:42:39.000 255 12593.02 -26.38 54876.55 88888.00 2011-09-12 11:42:39.125 255 12593.08 -26.25 54876.60 88888.00 2011-09-12 11:42:39.250 255 12593.12 -26.10 54876.68 88888.00 2011-09-12 11:42:39.375 255 12593.23 -25.98 54876.68 88888.00 2011-09-12 11:42:39.500 255 12593.27 -25.88 54876.72 88888.00 2011-09-12 11:42:39.625 255 12593.30 -25.82 54876.75 88888.00 2011-09-12 11:42:39.750 255 12593.35 -25.75 54876.80 88888.00 2011-09-12 11:42:39.875 255 12593.42 -25.73 54876.82 88888.00 2011-09-12 11:42:40.000 255 12593.48 -25.65 54876.85 88888.00 2011-09-12 11:42:40.125 255 12593.58 -25.65 54876.90 88888.00 2011-09-12 11:42:40.250 255 12593.55 -25.68 54876.93 88888.00 2011-09-12 11:42:40.375 255 12593.55 -25.68 54876.95 88888.00 2011-09-12 11:42:40.500 255 12593.60 -25.68 54876.97 88888.00 2011-09-12 11:42:40.625 255 12593.73 -25.75 54877.00 88888.00 2011-09-12 11:42:40.750 255 12593.83 -25.82 54877.03 88888.00 2011-09-12 11:42:40.875 255 12593.92 -25.88 54877.05 88888.00 2011-09-12 11:42:41.000 255 12593.98 -25.93 54877.07 88888.00 2011-09-12 11:42:41.125 255 12594.05 -25.98 54877.10 88888.00 2011-09-12 11:42:41.250 255 12594.17 -26.02 54877.12 88888.00 2011-09-12 11:42:41.375 255 12594.35 -26.05 54877.15 88888.00 2011-09-12 11:42:41.500 255 12594.50 -26.10 54877.18 88888.00 2011-09-12 11:42:41.625 255 12594.58 -26.20 54877.22 88888.00 2011-09-12 11:42:41.750 255 12594.67 -26.23 54877.28 88888.00 2011-09-12 11:42:41.875 255 12594.80 -26.20 54877.30 88888.00 2011-09-12 11:42:42.000 255 12594.95 -26.15 54877.35 88888.00 2011-09-12 11:42:42.125 255 12595.05 -26.10 54877.43 88888.00 2011-09-12 11:42:42.250 255 12595.08 -26.07 54877.50 88888.00 2011-09-12 11:42:42.375 255 12595.10 -26.02 54877.55 88888.00 2011-09-12 11:42:42.500 255 12595.12 -26.02 54877.60 88888.00 2011-09-12 11:42:42.625 255 12595.17 -26.05 54877.70 88888.00 2011-09-12 11:42:42.750 255 12595.12 -26.02 54877.78 88888.00 2011-09-12 11:42:42.875 255 12595.12 -26.05 54877.82 88888.00 2011-09-12 11:42:43.000 255 12595.20 -26.10 54877.88 88888.00 2011-09-12 11:42:43.125 255 12595.23 -26.15 54877.97 88888.00 2011-09-12 11:42:43.250 255 12595.25 -26.15 54878.07 88888.00 2011-09-12 11:42:43.375 255 12595.23 -26.15 54878.12 88888.00 2011-09-12 11:42:43.500 255 12595.25 -26.20 54878.20 88888.00 2011-09-12 11:42:43.625 255 12595.27 -26.20 54878.25 88888.00 2011-09-12 11:42:43.750 255 12595.33 -26.23 54878.32 88888.00 2011-09-12 11:42:43.875 255 12595.30 -26.20 54878.40 88888.00 2011-09-12 11:42:44.000 255 12595.27 -26.20 54878.45 88888.00 2011-09-12 11:42:44.125 255 12595.33 -26.20 54878.53 88888.00 2011-09-12 11:42:44.250 255 12595.35 -26.23 54878.60 88888.00 2011-09-12 11:42:44.375 255 12595.35 -26.25 54878.60 88888.00 2011-09-12 11:42:44.500 255 12595.38 -26.25 54878.68 88888.00 2011-09-12 11:42:44.625 255 12595.45 -26.20 54878.72 88888.00 2011-09-12 11:42:44.750 255 12595.60 -26.23 54878.78 88888.00 2011-09-12 11:42:44.875 255 12595.67 -26.27 54878.80 88888.00 2011-09-12 11:42:45.000 255 12595.73 -26.27 54878.85 88888.00 2011-09-12 11:42:45.125 255 12595.80 -26.30 54878.88 88888.00 2011-09-12 11:42:45.250 255 12595.90 -26.38 54878.95 88888.00 2011-09-12 11:42:45.375 255 12596.08 -26.40 54878.95 88888.00 2011-09-12 11:42:45.500 255 12596.20 -26.45 54878.97 88888.00 2011-09-12 11:42:45.625 255 12596.30 -26.45 54879.00 88888.00 2011-09-12 11:42:45.750 255 12596.27 -26.52 54879.05 88888.00 2011-09-12 11:42:45.875 255 12596.27 -26.57 54879.10 88888.00 2011-09-12 11:42:46.000 255 12596.38 -26.60 54879.10 88888.00 2011-09-12 11:42:46.125 255 12596.48 -26.65 54879.12 88888.00 2011-09-12 11:42:46.250 255 12596.45 -26.68 54879.18 88888.00 2011-09-12 11:42:46.375 255 12596.40 -26.70 54879.18 88888.00 2011-09-12 11:42:46.500 255 12596.40 -26.73 54879.22 88888.00 2011-09-12 11:42:46.625 255 12596.40 -26.75 54879.25 88888.00 2011-09-12 11:42:46.750 255 12596.30 -26.80 54879.30 88888.00 2011-09-12 11:42:46.875 255 12596.15 -26.85 54879.35 88888.00 2011-09-12 11:42:47.000 255 12595.95 -26.88 54879.43 88888.00 2011-09-12 11:42:47.125 255 12595.80 -26.90 54879.50 88888.00 2011-09-12 11:42:47.250 255 12595.62 -27.02 54879.55 88888.00 2011-09-12 11:42:47.375 255 12595.45 -27.10 54879.60 88888.00 2011-09-12 11:42:47.500 255 12595.20 -27.15 54879.65 88888.00 2011-09-12 11:42:47.625 255 12595.00 -27.20 54879.70 88888.00 2011-09-12 11:42:47.750 255 12594.80 -27.27 54879.75 88888.00 2011-09-12 11:42:47.875 255 12594.58 -27.35 54879.78 88888.00 2011-09-12 11:42:48.000 255 12594.42 -27.45 54879.80 88888.00 2011-09-12 11:42:48.125 255 12594.30 -27.55 54879.82 88888.00 2011-09-12 11:42:48.250 255 12594.05 -27.55 54879.90 88888.00 2011-09-12 11:42:48.375 255 12593.92 -27.55 54879.93 88888.00 2011-09-12 11:42:48.500 255 12593.70 -27.55 54879.95 88888.00 2011-09-12 11:42:48.625 255 12593.50 -27.52 54880.00 88888.00 2011-09-12 11:42:48.750 255 12593.27 -27.55 54880.05 88888.00 2011-09-12 11:42:48.875 255 12593.05 -27.55 54880.05 88888.00 2011-09-12 11:42:49.000 255 12592.83 -27.55 54880.05 88888.00 2011-09-12 11:42:49.125 255 12592.65 -27.52 54880.07 88888.00 2011-09-12 11:42:49.250 255 12592.42 -27.52 54880.07 88888.00 2011-09-12 11:42:49.375 255 12592.33 -27.52 54880.07 88888.00 2011-09-12 11:42:49.500 255 12592.23 -27.45 54880.10 88888.00 2011-09-12 11:42:49.625 255 12592.05 -27.40 54880.10 88888.00 2011-09-12 11:42:49.750 255 12591.98 -27.40 54880.10 88888.00 2011-09-12 11:42:49.875 255 12591.92 -27.43 54880.10 88888.00 2011-09-12 11:42:50.000 255 12591.83 -27.50 54880.10 88888.00 2011-09-12 11:42:50.125 255 12591.70 -27.55 54880.12 88888.00 2011-09-12 11:42:50.250 255 12591.55 -27.62 54880.18 88888.00 2011-09-12 11:42:50.375 255 12591.52 -27.62 54880.20 88888.00 2011-09-12 11:42:50.500 255 12591.38 -27.75 54880.18 88888.00 2011-09-12 11:42:50.625 255 12591.30 -27.82 54880.18 88888.00 2011-09-12 11:42:50.750 255 12591.30 -27.95 54880.20 88888.00 2011-09-12 11:42:50.875 255 12591.25 -28.10 54880.18 88888.00 2011-09-12 11:42:51.000 255 12591.17 -28.25 54880.15 88888.00 2011-09-12 11:42:51.125 255 12591.12 -28.38 54880.18 88888.00 2011-09-12 11:42:51.250 255 12591.00 -28.55 54880.18 88888.00 2011-09-12 11:42:51.375 255 12590.98 -28.73 54880.18 88888.00 2011-09-12 11:42:51.500 255 12591.00 -28.88 54880.18 88888.00 2011-09-12 11:42:51.625 255 12591.08 -29.05 54880.15 88888.00 2011-09-12 11:42:51.750 255 12591.05 -29.30 54880.15 88888.00 2011-09-12 11:42:51.875 255 12591.05 -29.52 54880.12 88888.00 2011-09-12 11:42:52.000 255 12591.12 -29.75 54880.10 88888.00 2011-09-12 11:42:52.125 255 12591.17 -29.98 54880.10 88888.00 2011-09-12 11:42:52.250 255 12591.17 -30.27 54880.07 88888.00 2011-09-12 11:42:52.375 255 12591.27 -30.50 54880.05 88888.00 2011-09-12 11:42:52.500 255 12591.40 -30.77 54880.03 88888.00 2011-09-12 11:42:52.625 255 12591.55 -31.07 54880.00 88888.00 2011-09-12 11:42:52.750 255 12591.73 -31.30 54879.95 88888.00 2011-09-12 11:42:52.875 255 12591.95 -31.52 54879.90 88888.00 2011-09-12 11:42:53.000 255 12592.10 -31.75 54879.85 88888.00 2011-09-12 11:42:53.125 255 12592.27 -31.90 54879.80 88888.00 2011-09-12 11:42:53.250 255 12592.50 -32.17 54879.72 88888.00 2011-09-12 11:42:53.375 255 12592.73 -32.33 54879.68 88888.00 2011-09-12 11:42:53.500 255 12592.95 -32.42 54879.60 88888.00 2011-09-12 11:42:53.625 255 12593.25 -32.55 54879.57 88888.00 2011-09-12 11:42:53.750 255 12593.55 -32.67 54879.53 88888.00 2011-09-12 11:42:53.875 255 12593.88 -32.77 54879.47 88888.00 2011-09-12 11:42:54.000 255 12594.12 -32.83 54879.43 88888.00 2011-09-12 11:42:54.125 255 12594.38 -32.90 54879.38 88888.00 2011-09-12 11:42:54.250 255 12594.55 -32.90 54879.32 88888.00 2011-09-12 11:42:54.375 255 12594.85 -32.92 54879.28 88888.00 2011-09-12 11:42:54.500 255 12595.00 -32.98 54879.25 88888.00 2011-09-12 11:42:54.625 255 12595.17 -33.02 54879.22 88888.00 2011-09-12 11:42:54.750 255 12595.38 -33.08 54879.20 88888.00 2011-09-12 11:42:54.875 255 12595.52 -33.10 54879.18 88888.00 2011-09-12 11:42:55.000 255 12595.67 -33.17 54879.07 88888.00 2011-09-12 11:42:55.125 255 12595.85 -33.27 54879.03 88888.00 2011-09-12 11:42:55.250 255 12596.05 -33.27 54878.97 88888.00 2011-09-12 11:42:55.375 255 12596.25 -33.25 54878.97 88888.00 2011-09-12 11:42:55.500 255 12596.30 -33.25 54878.95 88888.00 2011-09-12 11:42:55.625 255 12596.35 -33.23 54878.90 88888.00 2011-09-12 11:42:55.750 255 12596.45 -33.23 54878.85 88888.00 2011-09-12 11:42:55.875 255 12596.52 -33.20 54878.82 88888.00 2011-09-12 11:42:56.000 255 12596.65 -33.15 54878.78 88888.00 2011-09-12 11:42:56.125 255 12596.73 -33.10 54878.75 88888.00 2011-09-12 11:42:56.250 255 12596.75 -33.02 54878.70 88888.00 2011-09-12 11:42:56.375 255 12596.88 -32.88 54878.70 88888.00 2011-09-12 11:42:56.500 255 12596.92 -32.70 54878.65 88888.00 2011-09-12 11:42:56.625 255 12596.92 -32.50 54878.62 88888.00 2011-09-12 11:42:56.750 255 12596.92 -32.30 54878.60 88888.00 2011-09-12 11:42:56.875 255 12596.95 -32.10 54878.57 88888.00 2011-09-12 11:42:57.000 255 12597.00 -31.93 54878.57 88888.00 2011-09-12 11:42:57.125 255 12597.02 -31.70 54878.55 88888.00 2011-09-12 11:42:57.250 255 12597.02 -31.43 54878.55 88888.00 2011-09-12 11:42:57.375 255 12597.02 -31.18 54878.55 88888.00 2011-09-12 11:42:57.500 255 12596.98 -30.93 54878.55 88888.00 2011-09-12 11:42:57.625 255 12596.88 -30.68 54878.55 88888.00 2011-09-12 11:42:57.750 255 12596.83 -30.48 54878.53 88888.00 2011-09-12 11:42:57.875 255 12596.83 -30.27 54878.50 88888.00 2011-09-12 11:42:58.000 255 12596.88 -30.10 54878.50 88888.00 2011-09-12 11:42:58.125 255 12596.90 -29.90 54878.50 88888.00 2011-09-12 11:42:58.250 255 12596.85 -29.73 54878.50 88888.00 2011-09-12 11:42:58.375 255 12596.90 -29.60 54878.50 88888.00 2011-09-12 11:42:58.500 255 12596.88 -29.50 54878.47 88888.00 2011-09-12 11:42:58.625 255 12596.90 -29.38 54878.47 88888.00 2011-09-12 11:42:58.750 255 12597.00 -29.30 54878.50 88888.00 2011-09-12 11:42:58.875 255 12597.00 -29.27 54878.47 88888.00 2011-09-12 11:42:59.000 255 12597.02 -29.27 54878.47 88888.00 2011-09-12 11:42:59.125 255 12597.08 -29.27 54878.47 88888.00 2011-09-12 11:42:59.250 255 12597.10 -29.32 54878.47 88888.00 2011-09-12 11:42:59.375 255 12597.15 -29.35 54878.47 88888.00 2011-09-12 11:42:59.500 255 12597.20 -29.43 54878.45 88888.00 2011-09-12 11:42:59.625 255 12597.25 -29.50 54878.43 88888.00 2011-09-12 11:42:59.750 255 12597.27 -29.62 54878.43 88888.00 2011-09-12 11:42:59.875 255 12597.40 -29.65 54878.43 88888.00 2011-09-12 11:43:00.000 255 12597.55 -29.70 54878.40 88888.00 2011-09-12 11:43:00.125 255 12597.60 -29.77 54878.40 88888.00 2011-09-12 11:43:00.250 255 12597.60 -29.90 54878.40 88888.00 2011-09-12 11:43:00.375 255 12597.70 -29.95 54878.43 88888.00 2011-09-12 11:43:00.500 255 12597.77 -30.00 54878.43 88888.00 2011-09-12 11:43:00.625 255 12597.83 -30.10 54878.40 88888.00 2011-09-12 11:43:00.750 255 12597.95 -30.15 54878.45 88888.00 2011-09-12 11:43:00.875 255 12598.08 -30.23 54878.43 88888.00 2011-09-12 11:43:01.000 255 12598.15 -30.32 54878.40 88888.00 2011-09-12 11:43:01.125 255 12598.25 -30.32 54878.43 88888.00 2011-09-12 11:43:01.250 255 12598.35 -30.30 54878.45 88888.00 2011-09-12 11:43:01.375 255 12598.50 -30.30 54878.45 88888.00 2011-09-12 11:43:01.500 255 12598.62 -30.32 54878.45 88888.00 2011-09-12 11:43:01.625 255 12598.85 -30.32 54878.47 88888.00 2011-09-12 11:43:01.750 255 12598.98 -30.20 54878.50 88888.00 2011-09-12 11:43:01.875 255 12599.08 -30.10 54878.53 88888.00 2011-09-12 11:43:02.000 255 12599.15 -30.05 54878.50 88888.00 2011-09-12 11:43:02.125 255 12599.20 -29.95 54878.55 88888.00 2011-09-12 11:43:02.250 255 12599.27 -29.85 54878.60 88888.00 2011-09-12 11:43:02.375 255 12599.38 -29.70 54878.62 88888.00 2011-09-12 11:43:02.500 255 12599.52 -29.60 54878.62 88888.00 2011-09-12 11:43:02.625 255 12599.55 -29.48 54878.60 88888.00 2011-09-12 11:43:02.750 255 12599.67 -29.32 54878.62 88888.00 2011-09-12 11:43:02.875 255 12599.75 -29.15 54878.65 88888.00 2011-09-12 11:43:03.000 255 12599.83 -28.95 54878.65 88888.00 2011-09-12 11:43:03.125 255 12599.95 -28.75 54878.65 88888.00 2011-09-12 11:43:03.250 255 12600.08 -28.52 54878.65 88888.00 2011-09-12 11:43:03.375 255 12600.17 -28.32 54878.65 88888.00 2011-09-12 11:43:03.500 255 12600.33 -28.12 54878.62 88888.00 2011-09-12 11:43:03.625 255 12600.45 -27.90 54878.60 88888.00 2011-09-12 11:43:03.750 255 12600.58 -27.68 54878.62 88888.00 2011-09-12 11:43:03.875 255 12600.73 -27.48 54878.60 88888.00 2011-09-12 11:43:04.000 255 12600.92 -27.27 54878.57 88888.00 2011-09-12 11:43:04.125 255 12601.12 -27.15 54878.55 88888.00 2011-09-12 11:43:04.250 255 12601.33 -26.95 54878.53 88888.00 2011-09-12 11:43:04.375 255 12601.50 -26.77 54878.53 88888.00 2011-09-12 11:43:04.500 255 12601.58 -26.57 54878.47 88888.00 2011-09-12 11:43:04.625 255 12601.62 -26.45 54878.50 88888.00 2011-09-12 11:43:04.750 255 12601.70 -26.27 54878.50 88888.00 2011-09-12 11:43:04.875 255 12601.75 -26.10 54878.50 88888.00 2011-09-12 11:43:05.000 255 12601.70 -25.88 54878.47 88888.00 2011-09-12 11:43:05.125 255 12601.67 -25.65 54878.47 88888.00 2011-09-12 11:43:05.250 255 12601.60 -25.43 54878.47 88888.00 2011-09-12 11:43:05.375 255 12601.48 -25.27 54878.43 88888.00 2011-09-12 11:43:05.500 255 12601.40 -25.07 54878.43 88888.00 2011-09-12 11:43:05.625 255 12601.42 -24.82 54878.45 88888.00 2011-09-12 11:43:05.750 255 12601.35 -24.65 54878.45 88888.00 2011-09-12 11:43:05.875 255 12601.23 -24.52 54878.43 88888.00 2011-09-12 11:43:06.000 255 12601.20 -24.35 54878.45 88888.00 2011-09-12 11:43:06.125 255 12601.20 -24.18 54878.45 88888.00 2011-09-12 11:43:06.250 255 12601.12 -24.05 54878.40 88888.00 2011-09-12 11:43:06.375 255 12601.08 -23.93 54878.40 88888.00 2011-09-12 11:43:06.500 255 12601.02 -23.85 54878.38 88888.00 2011-09-12 11:43:06.625 255 12601.05 -23.77 54878.32 88888.00 2011-09-12 11:43:06.750 255 12601.12 -23.68 54878.32 88888.00 2011-09-12 11:43:06.875 255 12601.15 -23.60 54878.30 88888.00 2011-09-12 11:43:07.000 255 12601.23 -23.52 54878.25 88888.00 2011-09-12 11:43:07.125 255 12601.35 -23.48 54878.28 88888.00 2011-09-12 11:43:07.250 255 12601.42 -23.45 54878.28 88888.00 2011-09-12 11:43:07.375 255 12601.52 -23.43 54878.25 88888.00 2011-09-12 11:43:07.500 255 12601.48 -23.48 54878.22 88888.00 2011-09-12 11:43:07.625 255 12601.48 -23.50 54878.22 88888.00 2011-09-12 11:43:07.750 255 12601.62 -23.50 54878.25 88888.00 2011-09-12 11:43:07.875 255 12601.73 -23.50 54878.25 88888.00 2011-09-12 11:43:08.000 255 12601.77 -23.55 54878.25 88888.00 2011-09-12 11:43:08.125 255 12601.88 -23.60 54878.25 88888.00 2011-09-12 11:43:08.250 255 12601.85 -23.70 54878.22 88888.00 2011-09-12 11:43:08.375 255 12601.92 -23.70 54878.22 88888.00 2011-09-12 11:43:08.500 255 12601.98 -23.73 54878.25 88888.00 2011-09-12 11:43:08.625 255 12602.02 -23.75 54878.28 88888.00 2011-09-12 11:43:08.750 255 12602.12 -23.80 54878.30 88888.00 2011-09-12 11:43:08.875 255 12602.20 -23.85 54878.32 88888.00 2011-09-12 11:43:09.000 255 12602.27 -23.93 54878.32 88888.00 2011-09-12 11:43:09.125 255 12602.38 -24.00 54878.35 88888.00 2011-09-12 11:43:09.250 255 12602.45 -24.12 54878.40 88888.00 2011-09-12 11:43:09.375 255 12602.58 -24.20 54878.43 88888.00 2011-09-12 11:43:09.500 255 12602.70 -24.32 54878.43 88888.00 2011-09-12 11:43:09.625 255 12602.83 -24.45 54878.45 88888.00 2011-09-12 11:43:09.750 255 12602.90 -24.52 54878.53 88888.00 2011-09-12 11:43:09.875 255 12602.92 -24.65 54878.57 88888.00 2011-09-12 11:43:10.000 255 12602.95 -24.77 54878.57 88888.00 2011-09-12 11:43:10.125 255 12602.95 -24.93 54878.60 88888.00 2011-09-12 11:43:10.250 255 12603.00 -25.10 54878.65 88888.00 2011-09-12 11:43:10.375 255 12603.12 -25.25 54878.62 88888.00 2011-09-12 11:43:10.500 255 12603.25 -25.38 54878.65 88888.00 2011-09-12 11:43:10.625 255 12603.38 -25.50 54878.68 88888.00 2011-09-12 11:43:10.750 255 12603.58 -25.60 54878.68 88888.00 2011-09-12 11:43:10.875 255 12603.77 -25.73 54878.68 88888.00 2011-09-12 11:43:11.000 255 12603.98 -25.85 54878.68 88888.00 2011-09-12 11:43:11.125 255 12604.27 -25.90 54878.68 88888.00 2011-09-12 11:43:11.250 255 12604.58 -25.90 54878.68 88888.00 2011-09-12 11:43:11.375 255 12604.85 -25.93 54878.65 88888.00 2011-09-12 11:43:11.500 255 12605.12 -25.98 54878.62 88888.00 2011-09-12 11:43:11.625 255 12605.45 -26.00 54878.62 88888.00 2011-09-12 11:43:11.750 255 12605.75 -26.00 54878.57 88888.00 2011-09-12 11:43:11.875 255 12606.05 -26.02 54878.57 88888.00 2011-09-12 11:43:12.000 255 12606.33 -26.07 54878.55 88888.00 2011-09-12 11:43:12.125 255 12606.62 -26.02 54878.55 88888.00 2011-09-12 11:43:12.250 255 12606.88 -26.05 54878.53 88888.00 2011-09-12 11:43:12.375 255 12607.05 -26.05 54878.50 88888.00 2011-09-12 11:43:12.500 255 12607.15 -26.02 54878.47 88888.00 2011-09-12 11:43:12.625 255 12607.27 -25.95 54878.47 88888.00 2011-09-12 11:43:12.750 255 12607.38 -25.88 54878.47 88888.00 2011-09-12 11:43:12.875 255 12607.38 -25.82 54878.45 88888.00 2011-09-12 11:43:13.000 255 12607.35 -25.73 54878.45 88888.00 2011-09-12 11:43:13.125 255 12607.30 -25.62 54878.45 88888.00 2011-09-12 11:43:13.250 255 12607.27 -25.52 54878.43 88888.00 2011-09-12 11:43:13.375 255 12607.33 -25.43 54878.43 88888.00 2011-09-12 11:43:13.500 255 12607.38 -25.32 54878.40 88888.00 2011-09-12 11:43:13.625 255 12607.48 -25.25 54878.40 88888.00 2011-09-12 11:43:13.750 255 12607.58 -25.18 54878.38 88888.00 2011-09-12 11:43:13.875 255 12607.65 -25.05 54878.32 88888.00 2011-09-12 11:43:14.000 255 12607.77 -24.95 54878.28 88888.00 2011-09-12 11:43:14.125 255 12607.90 -24.82 54878.25 88888.00 2011-09-12 11:43:14.250 255 12607.85 -24.60 54878.25 88888.00 2011-09-12 11:43:14.375 255 12607.85 -24.45 54878.25 88888.00 2011-09-12 11:43:14.500 255 12607.85 -24.25 54878.22 88888.00 2011-09-12 11:43:14.625 255 12607.77 -24.05 54878.25 88888.00 2011-09-12 11:43:14.750 255 12607.80 -23.82 54878.22 88888.00 2011-09-12 11:43:14.875 255 12607.77 -23.55 54878.25 88888.00 2011-09-12 11:43:15.000 255 12607.70 -23.32 54878.25 88888.00 2011-09-12 11:43:15.125 255 12607.60 -23.12 54878.28 88888.00 2011-09-12 11:43:15.250 255 12607.50 -22.93 54878.32 88888.00 2011-09-12 11:43:15.375 255 12607.42 -22.73 54878.40 88888.00 2011-09-12 11:43:15.500 255 12607.35 -22.57 54878.40 88888.00 2011-09-12 11:43:15.625 255 12607.23 -22.48 54878.43 88888.00 2011-09-12 11:43:15.750 255 12607.17 -22.38 54878.47 88888.00 2011-09-12 11:43:15.875 255 12607.12 -22.30 54878.53 88888.00 2011-09-12 11:43:16.000 255 12607.02 -22.27 54878.55 88888.00 2011-09-12 11:43:16.125 255 12606.88 -22.30 54878.60 88888.00 2011-09-12 11:43:16.250 255 12606.75 -22.30 54878.62 88888.00 2011-09-12 11:43:16.375 255 12606.70 -22.30 54878.62 88888.00 2011-09-12 11:43:16.500 255 12606.73 -22.38 54878.65 88888.00 2011-09-12 11:43:16.625 255 12606.77 -22.45 54878.68 88888.00 2011-09-12 11:43:16.750 255 12606.83 -22.52 54878.70 88888.00 2011-09-12 11:43:16.875 255 12606.92 -22.60 54878.72 88888.00 2011-09-12 11:43:17.000 255 12607.10 -22.68 54878.72 88888.00 2011-09-12 11:43:17.125 255 12607.25 -22.77 54878.72 88888.00 2011-09-12 11:43:17.250 255 12607.45 -22.93 54878.75 88888.00 2011-09-12 11:43:17.375 255 12607.67 -23.02 54878.72 88888.00 2011-09-12 11:43:17.500 255 12607.83 -23.10 54878.72 88888.00 2011-09-12 11:43:17.625 255 12608.00 -23.25 54878.70 88888.00 2011-09-12 11:43:17.750 255 12608.27 -23.40 54878.70 88888.00 2011-09-12 11:43:17.875 255 12608.58 -23.52 54878.70 88888.00 2011-09-12 11:43:18.000 255 12608.83 -23.70 54878.68 88888.00 2011-09-12 11:43:18.125 255 12609.12 -23.80 54878.68 88888.00 2011-09-12 11:43:18.250 255 12609.35 -23.93 54878.70 88888.00 2011-09-12 11:43:18.375 255 12609.58 -24.00 54878.70 88888.00 2011-09-12 11:43:18.500 255 12609.75 -24.12 54878.68 88888.00 2011-09-12 11:43:18.625 255 12609.98 -24.27 54878.70 88888.00 2011-09-12 11:43:18.750 255 12610.20 -24.45 54878.65 88888.00 2011-09-12 11:43:18.875 255 12610.38 -24.60 54878.62 88888.00 2011-09-12 11:43:19.000 255 12610.38 -24.73 54878.80 88888.00 2011-09-12 11:43:19.125 255 12610.48 -24.77 54878.80 88888.00 2011-09-12 11:43:19.250 255 12610.58 -24.80 54878.82 88888.00 2011-09-12 11:43:19.375 255 12610.70 -24.77 54878.85 88888.00 2011-09-12 11:43:19.500 255 12610.83 -24.77 54878.85 88888.00 2011-09-12 11:43:19.625 255 12610.88 -24.75 54878.85 88888.00 2011-09-12 11:43:19.750 255 12610.92 -24.70 54878.85 88888.00 2011-09-12 11:43:19.875 255 12610.92 -24.65 54878.85 88888.00 2011-09-12 11:43:20.000 255 12611.12 -24.65 54878.70 88888.00 2011-09-12 11:43:20.125 255 12611.10 -24.65 54878.72 88888.00 2011-09-12 11:43:20.250 255 12611.00 -24.68 54878.75 88888.00 2011-09-12 11:43:20.375 255 12610.92 -24.70 54878.78 88888.00 2011-09-12 11:43:20.500 255 12610.85 -24.75 54878.78 88888.00 2011-09-12 11:43:20.625 255 12610.77 -24.80 54878.80 88888.00 2011-09-12 11:43:20.750 255 12610.65 -24.82 54878.82 88888.00 2011-09-12 11:43:20.875 255 12610.52 -24.90 54878.88 88888.00 2011-09-12 11:43:21.000 255 12610.42 -25.02 54878.88 88888.00 2011-09-12 11:43:21.125 255 12610.35 -25.10 54878.90 88888.00 2011-09-12 11:43:21.250 255 12610.35 -25.23 54878.93 88888.00 2011-09-12 11:43:21.375 255 12610.33 -25.30 54878.93 88888.00 2011-09-12 11:43:21.500 255 12610.15 -25.48 54878.95 88888.00 2011-09-12 11:43:21.625 255 12609.98 -25.60 54878.97 88888.00 2011-09-12 11:43:21.750 255 12609.85 -25.77 54879.00 88888.00 2011-09-12 11:43:21.875 255 12609.77 -25.98 54879.00 88888.00 2011-09-12 11:43:22.000 255 12609.70 -26.23 54879.00 88888.00 2011-09-12 11:43:22.125 255 12609.62 -26.40 54879.03 88888.00 2011-09-12 11:43:22.250 255 12609.58 -26.62 54879.05 88888.00 2011-09-12 11:43:22.375 255 12609.55 -26.80 54879.07 88888.00 2011-09-12 11:43:22.500 255 12609.45 -27.00 54879.07 88888.00 2011-09-12 11:43:22.625 255 12609.40 -27.23 54879.07 88888.00 2011-09-12 11:43:22.750 255 12609.38 -27.45 54879.05 88888.00 2011-09-12 11:43:22.875 255 12609.27 -27.70 54879.05 88888.00 2011-09-12 11:43:23.000 255 12609.23 -27.90 54879.03 88888.00 2011-09-12 11:43:23.125 255 12609.27 -28.05 54879.00 88888.00 2011-09-12 11:43:23.250 255 12609.30 -28.23 54879.00 88888.00 2011-09-12 11:43:23.375 255 12609.27 -28.38 54878.95 88888.00 2011-09-12 11:43:23.500 255 12609.27 -28.52 54878.95 88888.00 2011-09-12 11:43:23.625 255 12609.27 -28.65 54878.93 88888.00 2011-09-12 11:43:23.750 255 12609.23 -28.80 54878.90 88888.00 2011-09-12 11:43:23.875 255 12609.23 -28.93 54878.88 88888.00 2011-09-12 11:43:24.000 255 12609.30 -29.05 54878.82 88888.00 2011-09-12 11:43:24.125 255 12609.38 -29.20 54878.78 88888.00 2011-09-12 11:43:24.250 255 12609.48 -29.35 54878.75 88888.00 2011-09-12 11:43:24.375 255 12609.52 -29.40 54878.75 88888.00 2011-09-12 11:43:24.500 255 12609.52 -29.45 54878.72 88888.00 2011-09-12 11:43:24.625 255 12609.55 -29.48 54878.70 88888.00 2011-09-12 11:43:24.750 255 12609.58 -29.45 54878.68 88888.00 2011-09-12 11:43:24.875 255 12609.55 -29.40 54878.68 88888.00 2011-09-12 11:43:25.000 255 12609.48 -29.43 54878.65 88888.00 2011-09-12 11:43:25.125 255 12609.42 -29.48 54878.65 88888.00 2011-09-12 11:43:25.250 255 12609.38 -29.57 54878.62 88888.00 2011-09-12 11:43:25.375 255 12609.33 -29.60 54878.65 88888.00 2011-09-12 11:43:25.500 255 12609.30 -29.62 54878.65 88888.00 2011-09-12 11:43:25.625 255 12609.33 -29.70 54878.65 88888.00 2011-09-12 11:43:25.750 255 12609.35 -29.75 54878.62 88888.00 2011-09-12 11:43:25.875 255 12609.42 -29.77 54878.65 88888.00 2011-09-12 11:43:26.000 255 12609.48 -29.77 54878.65 88888.00 2011-09-12 11:43:26.125 255 12609.48 -29.85 54878.70 88888.00 2011-09-12 11:43:26.250 255 12609.40 -29.98 54878.72 88888.00 2011-09-12 11:43:26.375 255 12609.45 -30.05 54878.70 88888.00 2011-09-12 11:43:26.500 255 12609.50 -30.18 54878.75 88888.00 2011-09-12 11:43:26.625 255 12609.45 -30.25 54878.80 88888.00 2011-09-12 11:43:26.750 255 12609.45 -30.38 54878.82 88888.00 2011-09-12 11:43:26.875 255 12609.35 -30.50 54878.85 88888.00 2011-09-12 11:43:27.000 255 12609.33 -30.60 54878.85 88888.00 2011-09-12 11:43:27.125 255 12609.30 -30.68 54878.90 88888.00 2011-09-12 11:43:27.250 255 12609.20 -30.80 54879.00 88888.00 2011-09-12 11:43:27.375 255 12609.23 -30.88 54879.03 88888.00 2011-09-12 11:43:27.500 255 12609.23 -30.98 54879.05 88888.00 2011-09-12 11:43:27.625 255 12609.15 -31.07 54879.10 88888.00 2011-09-12 11:43:27.750 255 12609.10 -31.18 54879.12 88888.00 2011-09-12 11:43:27.875 255 12609.12 -31.30 54879.12 88888.00 2011-09-12 11:43:28.000 255 12609.15 -31.45 54879.15 88888.00 2011-09-12 11:43:28.125 255 12609.27 -31.57 54879.22 88888.00 2011-09-12 11:43:28.250 255 12609.30 -31.75 54879.25 88888.00 2011-09-12 11:43:28.375 255 12609.27 -31.88 54879.28 88888.00 2011-09-12 11:43:28.500 255 12609.25 -31.98 54879.38 88888.00 2011-09-12 11:43:28.625 255 12609.25 -32.10 54879.45 88888.00 2011-09-12 11:43:28.750 255 12609.23 -32.23 54879.50 88888.00 2011-09-12 11:43:28.875 255 12609.10 -32.38 54879.57 88888.00 2011-09-12 11:43:29.000 255 12608.95 -32.45 54879.65 88888.00 2011-09-12 11:43:29.125 255 12608.90 -32.55 54879.72 88888.00 2011-09-12 11:43:29.250 255 12608.75 -32.70 54879.78 88888.00 2011-09-12 11:43:29.375 255 12608.60 -32.80 54879.85 88888.00 2011-09-12 11:43:29.500 255 12608.50 -32.83 54879.93 88888.00 2011-09-12 11:43:29.625 255 12608.33 -32.83 54879.97 88888.00 2011-09-12 11:43:29.750 255 12608.12 -32.85 54880.03 88888.00 2011-09-12 11:43:29.875 255 12607.98 -32.83 54880.05 88888.00 2011-09-12 11:43:30.000 255 12607.92 -32.80 54880.07 88888.00 2011-09-12 11:43:30.125 255 12607.90 -32.73 54880.12 88888.00 2011-09-12 11:43:30.250 255 12607.77 -32.65 54880.15 88888.00 2011-09-12 11:43:30.375 255 12607.67 -32.55 54880.18 88888.00 2011-09-12 11:43:30.500 255 12607.60 -32.48 54880.20 88888.00 2011-09-12 11:43:30.625 255 12607.60 -32.38 54880.20 88888.00 2011-09-12 11:43:30.750 255 12607.58 -32.25 54880.22 88888.00 2011-09-12 11:43:30.875 255 12607.73 -32.17 54880.28 88888.00 2011-09-12 11:43:31.000 255 12607.75 -32.10 54880.28 88888.00 2011-09-12 11:43:31.125 255 12607.77 -32.00 54880.28 88888.00 2011-09-12 11:43:31.250 255 12607.75 -31.98 54880.25 88888.00 2011-09-12 11:43:31.375 255 12607.75 -31.93 54880.22 88888.00 2011-09-12 11:43:31.500 255 12607.80 -31.82 54880.22 88888.00 2011-09-12 11:43:31.625 255 12607.92 -31.73 54880.22 88888.00 2011-09-12 11:43:31.750 255 12608.02 -31.68 54880.22 88888.00 2011-09-12 11:43:31.875 255 12608.12 -31.68 54880.22 88888.00 2011-09-12 11:43:32.000 255 12608.25 -31.62 54880.18 88888.00 2011-09-12 11:43:32.125 255 12608.38 -31.52 54880.20 88888.00 2011-09-12 11:43:32.250 255 12608.45 -31.50 54880.22 88888.00 2011-09-12 11:43:32.375 255 12608.50 -31.48 54880.20 88888.00 2011-09-12 11:43:32.500 255 12608.50 -31.48 54880.22 88888.00 2011-09-12 11:43:32.625 255 12608.62 -31.43 54880.20 88888.00 2011-09-12 11:43:32.750 255 12608.77 -31.35 54880.20 88888.00 2011-09-12 11:43:32.875 255 12608.80 -31.30 54880.20 88888.00 2011-09-12 11:43:33.000 255 12608.77 -31.20 54880.22 88888.00 2011-09-12 11:43:33.125 255 12608.80 -31.12 54880.25 88888.00 2011-09-12 11:43:33.250 255 12608.80 -30.98 54880.32 88888.00 2011-09-12 11:43:33.375 255 12608.73 -30.82 54880.35 88888.00 2011-09-12 11:43:33.500 255 12608.60 -30.60 54880.40 88888.00 2011-09-12 11:43:33.625 255 12608.48 -30.43 54880.43 88888.00 2011-09-12 11:43:33.750 255 12608.35 -30.30 54880.45 88888.00 2011-09-12 11:43:33.875 255 12608.25 -30.18 54880.47 88888.00 2011-09-12 11:43:34.000 255 12608.20 -30.12 54880.50 88888.00 2011-09-12 11:43:34.125 255 12608.15 -30.05 54880.53 88888.00 2011-09-12 11:43:34.250 255 12608.10 -29.98 54880.57 88888.00 2011-09-12 11:43:34.375 255 12608.08 -29.90 54880.60 88888.00 2011-09-12 11:43:34.500 255 12608.08 -29.88 54880.62 88888.00 2011-09-12 11:43:34.625 255 12608.10 -29.85 54880.65 88888.00 2011-09-12 11:43:34.750 255 12608.20 -29.88 54880.68 88888.00 2011-09-12 11:43:34.875 255 12608.35 -29.88 54880.68 88888.00 2011-09-12 11:43:35.000 255 12608.42 -29.98 54880.68 88888.00 2011-09-12 11:43:35.125 255 12608.55 -30.00 54880.70 88888.00 2011-09-12 11:43:35.250 255 12608.67 -30.05 54880.75 88888.00 2011-09-12 11:43:35.375 255 12608.80 -30.07 54880.75 88888.00 2011-09-12 11:43:35.500 255 12608.95 -30.15 54880.75 88888.00 2011-09-12 11:43:35.625 255 12609.12 -30.20 54880.75 88888.00 2011-09-12 11:43:35.750 255 12609.27 -30.27 54880.78 88888.00 2011-09-12 11:43:35.875 255 12609.40 -30.38 54880.78 88888.00 2011-09-12 11:43:36.000 255 12609.52 -30.48 54880.78 88888.00 2011-09-12 11:43:36.125 255 12609.65 -30.55 54880.80 88888.00 2011-09-12 11:43:36.250 255 12609.75 -30.75 54880.80 88888.00 2011-09-12 11:43:36.375 255 12609.90 -30.85 54880.80 88888.00 2011-09-12 11:43:36.500 255 12609.98 -30.93 54880.82 88888.00 2011-09-12 11:43:36.625 255 12609.98 -31.00 54880.82 88888.00 2011-09-12 11:43:36.750 255 12609.98 -31.02 54880.88 88888.00 2011-09-12 11:43:36.875 255 12610.02 -31.00 54880.90 88888.00 2011-09-12 11:43:37.000 255 12610.05 -31.07 54880.90 88888.00 2011-09-12 11:43:37.125 255 12610.05 -31.15 54880.90 88888.00 2011-09-12 11:43:37.250 255 12610.02 -31.20 54880.93 88888.00 2011-09-12 11:43:37.375 255 12610.10 -31.18 54880.97 88888.00 2011-09-12 11:43:37.500 255 12610.08 -31.20 54881.03 88888.00 2011-09-12 11:43:37.625 255 12610.05 -31.23 54881.05 88888.00 2011-09-12 11:43:37.750 255 12610.08 -31.27 54881.05 88888.00 2011-09-12 11:43:37.875 255 12610.17 -31.30 54881.10 88888.00 2011-09-12 11:43:38.000 255 12610.23 -31.38 54881.10 88888.00 2011-09-12 11:43:38.125 255 12610.30 -31.43 54881.15 88888.00 2011-09-12 11:43:38.250 255 12610.30 -31.55 54881.20 88888.00 2011-09-12 11:43:38.375 255 12610.40 -31.57 54881.20 88888.00 2011-09-12 11:43:38.500 255 12610.45 -31.62 54881.22 88888.00 2011-09-12 11:43:38.625 255 12610.52 -31.70 54881.25 88888.00 2011-09-12 11:43:38.750 255 12610.67 -31.73 54881.25 88888.00 2011-09-12 11:43:38.875 255 12610.88 -31.77 54881.32 88888.00 2011-09-12 11:43:39.000 255 12611.08 -31.80 54881.35 88888.00 2011-09-12 11:43:39.125 255 12611.23 -31.85 54881.40 88888.00 2011-09-12 11:43:39.250 255 12611.35 -32.00 54881.40 88888.00 2011-09-12 11:43:39.375 255 12611.50 -32.02 54881.40 88888.00 2011-09-12 11:43:39.500 255 12611.52 -32.10 54881.45 88888.00 2011-09-12 11:43:39.625 255 12611.52 -32.20 54881.47 88888.00 2011-09-12 11:43:39.750 255 12611.70 -32.25 54881.45 88888.00 2011-09-12 11:43:39.875 255 12611.85 -32.38 54881.47 88888.00 2011-09-12 11:43:40.000 255 12611.95 -32.52 54881.50 88888.00 2011-09-12 11:43:40.125 255 12612.02 -32.62 54881.50 88888.00 2011-09-12 11:43:40.250 255 12612.15 -32.75 54881.53 88888.00 2011-09-12 11:43:40.375 255 12612.35 -32.85 54881.50 88888.00 2011-09-12 11:43:40.500 255 12612.55 -33.00 54881.50 88888.00 2011-09-12 11:43:40.625 255 12612.80 -33.15 54881.50 88888.00 2011-09-12 11:43:40.750 255 12613.02 -33.27 54881.47 88888.00 2011-09-12 11:43:40.875 255 12613.25 -33.40 54881.50 88888.00 2011-09-12 11:43:41.000 255 12613.38 -33.52 54881.47 88888.00 2011-09-12 11:43:41.125 255 12613.55 -33.62 54881.47 88888.00 2011-09-12 11:43:41.250 255 12613.67 -33.67 54881.50 88888.00 2011-09-12 11:43:41.375 255 12613.88 -33.77 54881.47 88888.00 2011-09-12 11:43:41.500 255 12614.08 -33.80 54881.47 88888.00 2011-09-12 11:43:41.625 255 12614.27 -33.83 54881.47 88888.00 2011-09-12 11:43:41.750 255 12614.42 -33.88 54881.47 88888.00 2011-09-12 11:43:41.875 255 12614.52 -33.92 54881.45 88888.00 2011-09-12 11:43:42.000 255 12614.67 -33.98 54881.40 88888.00 2011-09-12 11:43:42.125 255 12614.85 -34.02 54881.38 88888.00 2011-09-12 11:43:42.250 255 12615.10 -34.05 54881.35 88888.00 2011-09-12 11:43:42.375 255 12615.38 -34.05 54881.35 88888.00 2011-09-12 11:43:42.500 255 12615.60 -34.10 54881.32 88888.00 2011-09-12 11:43:42.625 255 12615.83 -34.15 54881.28 88888.00 2011-09-12 11:43:42.750 255 12616.05 -34.23 54881.22 88888.00 2011-09-12 11:43:42.875 255 12616.25 -34.25 54881.20 88888.00 2011-09-12 11:43:43.000 255 12616.48 -34.30 54881.15 88888.00 2011-09-12 11:43:43.125 255 12616.73 -34.40 54881.12 88888.00 2011-09-12 11:43:43.250 255 12617.00 -34.48 54881.07 88888.00 2011-09-12 11:43:43.375 255 12617.15 -34.58 54881.05 88888.00 2011-09-12 11:43:43.500 255 12617.20 -34.70 54881.03 88888.00 2011-09-12 11:43:43.625 255 12617.35 -34.85 54880.97 88888.00 2011-09-12 11:43:43.750 255 12617.55 -34.98 54880.97 88888.00 2011-09-12 11:43:43.875 255 12617.67 -35.12 54880.93 88888.00 2011-09-12 11:43:44.000 255 12617.67 -35.27 54880.93 88888.00 2011-09-12 11:43:44.125 255 12617.65 -35.42 54880.93 88888.00 2011-09-12 11:43:44.250 255 12617.65 -35.60 54880.93 88888.00 2011-09-12 11:43:44.375 255 12617.65 -35.67 54880.90 88888.00 2011-09-12 11:43:44.500 255 12617.58 -35.77 54880.85 88888.00 2011-09-12 11:43:44.625 255 12617.48 -35.85 54880.82 88888.00 2011-09-12 11:43:44.750 255 12617.38 -35.92 54880.82 88888.00 2011-09-12 11:43:44.875 255 12617.25 -35.95 54880.80 88888.00 2011-09-12 11:43:45.000 255 12617.12 -35.95 54880.82 88888.00 2011-09-12 11:43:45.125 255 12616.98 -35.92 54880.80 88888.00 2011-09-12 11:43:45.250 255 12616.85 -35.92 54880.80 88888.00 2011-09-12 11:43:45.375 255 12616.77 -35.90 54880.78 88888.00 2011-09-12 11:43:45.500 255 12616.65 -35.85 54880.72 88888.00 2011-09-12 11:43:45.625 255 12616.50 -35.83 54880.70 88888.00 2011-09-12 11:43:45.750 255 12616.30 -35.75 54880.68 88888.00 2011-09-12 11:43:45.875 255 12616.12 -35.75 54880.65 88888.00 2011-09-12 11:43:46.000 255 12615.95 -35.73 54880.60 88888.00 2011-09-12 11:43:46.125 255 12615.75 -35.62 54880.60 88888.00 2011-09-12 11:43:46.250 255 12615.48 -35.55 54880.55 88888.00 2011-09-12 11:43:46.375 255 12615.20 -35.48 54880.53 88888.00 2011-09-12 11:43:46.500 255 12614.90 -35.38 54880.47 88888.00 2011-09-12 11:43:46.625 255 12614.60 -35.23 54880.47 88888.00 2011-09-12 11:43:46.750 255 12614.30 -35.12 54880.45 88888.00 2011-09-12 11:43:46.875 255 12614.00 -35.02 54880.43 88888.00 2011-09-12 11:43:47.000 255 12613.70 -34.95 54880.35 88888.00 2011-09-12 11:43:47.125 255 12613.38 -34.80 54880.35 88888.00 2011-09-12 11:43:47.250 255 12613.02 -34.67 54880.35 88888.00 2011-09-12 11:43:47.375 255 12612.77 -34.60 54880.28 88888.00 2011-09-12 11:43:47.500 255 12612.48 -34.48 54880.22 88888.00 2011-09-12 11:43:47.625 255 12612.15 -34.38 54880.20 88888.00 2011-09-12 11:43:47.750 255 12611.85 -34.27 54880.15 88888.00 2011-09-12 11:43:47.875 255 12611.60 -34.12 54880.15 88888.00 2011-09-12 11:43:48.000 255 12611.40 -34.05 54880.12 88888.00 2011-09-12 11:43:48.125 255 12611.23 -33.95 54880.07 88888.00 2011-09-12 11:43:48.250 255 12611.05 -33.83 54880.03 88888.00 2011-09-12 11:43:48.375 255 12610.92 -33.70 54880.00 88888.00 2011-09-12 11:43:48.500 255 12610.75 -33.62 54879.95 88888.00 2011-09-12 11:43:48.625 255 12610.58 -33.55 54879.90 88888.00 2011-09-12 11:43:48.750 255 12610.42 -33.50 54879.88 88888.00 2011-09-12 11:43:48.875 255 12610.30 -33.42 54879.82 88888.00 2011-09-12 11:43:49.000 255 12610.15 -33.35 54879.78 88888.00 2011-09-12 11:43:49.125 255 12610.05 -33.33 54879.72 88888.00 2011-09-12 11:43:49.250 255 12609.92 -33.33 54879.68 88888.00 2011-09-12 11:43:49.375 255 12609.90 -33.30 54879.65 88888.00 2011-09-12 11:43:49.500 255 12609.80 -33.25 54879.60 88888.00 2011-09-12 11:43:49.625 255 12609.70 -33.27 54879.53 88888.00 2011-09-12 11:43:49.750 255 12609.65 -33.30 54879.47 88888.00 2011-09-12 11:43:49.875 255 12609.62 -33.23 54879.38 88888.00 2011-09-12 11:43:50.000 255 12609.52 -33.20 54879.32 88888.00 2011-09-12 11:43:50.125 255 12609.48 -33.17 54879.30 88888.00 2011-09-12 11:43:50.250 255 12609.42 -33.20 54879.22 88888.00 2011-09-12 11:43:50.375 255 12609.45 -33.15 54879.20 88888.00 2011-09-12 11:43:50.500 255 12609.45 -33.15 54879.15 88888.00 2011-09-12 11:43:50.625 255 12609.40 -33.20 54879.07 88888.00 2011-09-12 11:43:50.750 255 12609.35 -33.20 54879.03 88888.00 2011-09-12 11:43:50.875 255 12609.33 -33.23 54878.93 88888.00 2011-09-12 11:43:51.000 255 12609.27 -33.30 54878.88 88888.00 2011-09-12 11:43:51.125 255 12609.27 -33.38 54878.85 88888.00 2011-09-12 11:43:51.250 255 12609.25 -33.50 54878.78 88888.00 2011-09-12 11:43:51.375 255 12609.20 -33.60 54878.70 88888.00 2011-09-12 11:43:51.500 255 12609.20 -33.70 54878.65 88888.00 2011-09-12 11:43:51.625 255 12609.15 -33.85 54878.62 88888.00 2011-09-12 11:43:51.750 255 12609.12 -34.02 54878.60 88888.00 2011-09-12 11:43:51.875 255 12609.10 -34.23 54878.53 88888.00 2011-09-12 11:43:52.000 255 12609.05 -34.38 54878.47 88888.00 2011-09-12 11:43:52.125 255 12609.00 -34.50 54878.45 88888.00 2011-09-12 11:43:52.250 255 12608.92 -34.70 54878.38 88888.00 2011-09-12 11:43:52.375 255 12608.92 -34.80 54878.32 88888.00 2011-09-12 11:43:52.500 255 12608.88 -34.98 54878.28 88888.00 2011-09-12 11:43:52.625 255 12608.83 -35.12 54878.25 88888.00 2011-09-12 11:43:52.750 255 12608.70 -35.25 54878.20 88888.00 2011-09-12 11:43:52.875 255 12608.67 -35.40 54878.15 88888.00 2011-09-12 11:43:53.000 255 12608.65 -35.50 54878.10 88888.00 2011-09-12 11:43:53.125 255 12608.65 -35.65 54878.05 88888.00 2011-09-12 11:43:53.250 255 12608.48 -35.75 54878.03 88888.00 2011-09-12 11:43:53.375 255 12608.45 -35.77 54878.03 88888.00 2011-09-12 11:43:53.500 255 12608.38 -35.85 54877.97 88888.00 2011-09-12 11:43:53.625 255 12608.33 -35.92 54877.93 88888.00 2011-09-12 11:43:53.750 255 12608.27 -35.95 54877.88 88888.00 2011-09-12 11:43:53.875 255 12608.15 -35.98 54877.82 88888.00 2011-09-12 11:43:54.000 255 12608.02 -35.98 54877.75 88888.00 2011-09-12 11:43:54.125 255 12607.92 -36.00 54877.72 88888.00 2011-09-12 11:43:54.250 255 12607.73 -36.02 54877.65 88888.00 2011-09-12 11:43:54.375 255 12607.50 -36.00 54877.60 88888.00 2011-09-12 11:43:54.500 255 12607.27 -35.95 54877.60 88888.00 2011-09-12 11:43:54.625 255 12607.20 -35.88 54877.60 88888.00 2011-09-12 11:43:54.750 255 12607.10 -35.77 54877.55 88888.00 2011-09-12 11:43:54.875 255 12606.88 -35.67 54877.53 88888.00 2011-09-12 11:43:55.000 255 12606.60 -35.55 54877.45 88888.00 2011-09-12 11:43:55.125 255 12606.48 -35.48 54877.40 88888.00 2011-09-12 11:43:55.250 255 12606.40 -35.33 54877.38 88888.00 2011-09-12 11:43:55.375 255 12606.38 -35.23 54877.35 88888.00 2011-09-12 11:43:55.500 255 12606.30 -35.12 54877.28 88888.00 2011-09-12 11:43:55.625 255 12606.25 -35.05 54877.22 88888.00 2011-09-12 11:43:55.750 255 12606.33 -34.95 54877.18 88888.00 2011-09-12 11:43:55.875 255 12606.42 -34.88 54877.10 88888.00 2011-09-12 11:43:56.000 255 12606.45 -34.77 54877.03 88888.00 2011-09-12 11:43:56.125 255 12606.50 -34.65 54876.97 88888.00 2011-09-12 11:43:56.250 255 12606.58 -34.50 54876.93 88888.00 2011-09-12 11:43:56.375 255 12606.70 -34.35 54876.90 88888.00 2011-09-12 11:43:56.500 255 12606.77 -34.15 54876.90 88888.00 2011-09-12 11:43:56.625 255 12606.80 -34.00 54876.85 88888.00 2011-09-12 11:43:56.750 255 12606.85 -33.85 54876.82 88888.00 2011-09-12 11:43:56.875 255 12606.92 -33.67 54876.80 88888.00 2011-09-12 11:43:57.000 255 12607.08 -33.50 54876.80 88888.00 2011-09-12 11:43:57.125 255 12607.15 -33.25 54876.80 88888.00 2011-09-12 11:43:57.250 255 12607.15 -33.05 54876.78 88888.00 2011-09-12 11:43:57.375 255 12607.17 -32.88 54876.80 88888.00 2011-09-12 11:43:57.500 255 12607.17 -32.70 54876.80 88888.00 2011-09-12 11:43:57.625 255 12607.20 -32.52 54876.80 88888.00 2011-09-12 11:43:57.750 255 12607.17 -32.38 54876.85 88888.00 2011-09-12 11:43:57.875 255 12607.25 -32.17 54876.85 88888.00 2011-09-12 11:43:58.000 255 12607.35 -32.05 54876.90 88888.00 2011-09-12 11:43:58.125 255 12607.45 -31.98 54876.93 88888.00 2011-09-12 11:43:58.250 255 12607.38 -31.85 54876.95 88888.00 2011-09-12 11:43:58.375 255 12607.42 -31.80 54876.95 88888.00 2011-09-12 11:43:58.500 255 12607.48 -31.73 54876.97 88888.00 2011-09-12 11:43:58.625 255 12607.48 -31.62 54877.03 88888.00 2011-09-12 11:43:58.750 255 12607.50 -31.57 54877.07 88888.00 2011-09-12 11:43:58.875 255 12607.62 -31.55 54877.12 88888.00 2011-09-12 11:43:59.000 255 12607.70 -31.55 54877.12 88888.00 2011-09-12 11:43:59.125 255 12607.75 -31.57 54877.18 88888.00 2011-09-12 11:43:59.250 255 12607.83 -31.62 54877.22 88888.00 2011-09-12 11:43:59.375 255 12607.92 -31.65 54877.28 88888.00 2011-09-12 11:43:59.500 255 12608.00 -31.68 54877.32 88888.00 2011-09-12 11:43:59.625 255 12608.08 -31.77 54877.38 88888.00 2011-09-12 11:43:59.750 255 12608.08 -31.88 54877.45 88888.00 2011-09-12 11:43:59.875 255 12608.10 -31.95 54877.47 88888.00 2011-09-12 11:44:00.000 255 12608.10 -32.05 54877.53 88888.00 2011-09-12 11:44:00.125 255 12608.10 -32.15 54877.57 88888.00 2011-09-12 11:44:00.250 255 12608.08 -32.33 54877.68 88888.00 2011-09-12 11:44:00.375 255 12608.02 -32.40 54877.70 88888.00 2011-09-12 11:44:00.500 255 12607.90 -32.50 54877.75 88888.00 2011-09-12 11:44:00.625 255 12607.88 -32.65 54877.80 88888.00 2011-09-12 11:44:00.750 255 12607.83 -32.73 54877.88 88888.00 2011-09-12 11:44:00.875 255 12607.70 -32.80 54877.95 88888.00 2011-09-12 11:44:01.000 255 12607.65 -32.83 54878.00 88888.00 2011-09-12 11:44:01.125 255 12607.60 -32.90 54878.07 88888.00 2011-09-12 11:44:01.250 255 12607.45 -32.95 54878.18 88888.00 2011-09-12 11:44:01.375 255 12607.38 -32.92 54878.22 88888.00 2011-09-12 11:44:01.500 255 12607.23 -32.92 54878.25 88888.00 2011-09-12 11:44:01.625 255 12607.12 -33.00 54878.28 88888.00 2011-09-12 11:44:01.750 255 12607.02 -33.00 54878.32 88888.00 2011-09-12 11:44:01.875 255 12606.95 -33.05 54878.38 88888.00 2011-09-12 11:44:02.000 255 12606.88 -33.08 54878.43 88888.00 2011-09-12 11:44:02.125 255 12606.75 -33.08 54878.47 88888.00 2011-09-12 11:44:02.250 255 12606.60 -33.12 54878.47 88888.00 2011-09-12 11:44:02.375 255 12606.52 -33.10 54878.47 88888.00 2011-09-12 11:44:02.500 255 12606.40 -33.08 54878.50 88888.00 2011-09-12 11:44:02.625 255 12606.38 -33.02 54878.55 88888.00 2011-09-12 11:44:02.750 255 12606.23 -32.92 54878.55 88888.00 2011-09-12 11:44:02.875 255 12606.10 -32.88 54878.60 88888.00 2011-09-12 11:44:03.000 255 12606.00 -32.80 54878.62 88888.00 2011-09-12 11:44:03.125 255 12605.88 -32.73 54878.65 88888.00 2011-09-12 11:44:03.250 255 12605.67 -32.62 54878.68 88888.00 2011-09-12 11:44:03.375 255 12605.55 -32.48 54878.70 88888.00 2011-09-12 11:44:03.500 255 12605.35 -32.33 54878.70 88888.00 2011-09-12 11:44:03.625 255 12605.30 -32.20 54878.72 88888.00 2011-09-12 11:44:03.750 255 12605.27 -32.00 54878.72 88888.00 2011-09-12 11:44:03.875 255 12605.15 -31.85 54878.78 88888.00 2011-09-12 11:44:04.000 255 12604.98 -31.60 54878.80 88888.00 2011-09-12 11:44:04.125 255 12604.77 -31.40 54878.85 88888.00 2011-09-12 11:44:04.250 255 12604.62 -31.18 54878.88 88888.00 2011-09-12 11:44:04.375 255 12604.48 -31.00 54878.93 88888.00 2011-09-12 11:44:04.500 255 12604.33 -30.77 54878.95 88888.00 2011-09-12 11:44:04.625 255 12604.23 -30.57 54878.95 88888.00 2011-09-12 11:44:04.750 255 12604.05 -30.38 54879.03 88888.00 2011-09-12 11:44:04.875 255 12603.95 -30.23 54879.05 88888.00 2011-09-12 11:44:05.000 255 12603.88 -30.07 54879.10 88888.00 2011-09-12 11:44:05.125 255 12603.80 -30.00 54879.15 88888.00 2011-09-12 11:44:05.250 255 12603.67 -29.93 54879.15 88888.00 2011-09-12 11:44:05.375 255 12603.65 -29.77 54879.18 88888.00 2011-09-12 11:44:05.500 255 12603.65 -29.70 54879.20 88888.00 2011-09-12 11:44:05.625 255 12603.52 -29.62 54879.22 88888.00 2011-09-12 11:44:05.750 255 12603.42 -29.62 54879.22 88888.00 2011-09-12 11:44:05.875 255 12603.45 -29.60 54879.25 88888.00 2011-09-12 11:44:06.000 255 12603.45 -29.55 54879.28 88888.00 2011-09-12 11:44:06.125 255 12603.50 -29.48 54879.35 88888.00 2011-09-12 11:44:06.250 255 12603.50 -29.43 54879.38 88888.00 2011-09-12 11:44:06.375 255 12603.52 -29.40 54879.35 88888.00 2011-09-12 11:44:06.500 255 12603.50 -29.40 54879.35 88888.00 2011-09-12 11:44:06.625 255 12603.50 -29.40 54879.40 88888.00 2011-09-12 11:44:06.750 255 12603.55 -29.38 54879.43 88888.00 2011-09-12 11:44:06.875 255 12603.58 -29.45 54879.47 88888.00 2011-09-12 11:44:07.000 255 12603.58 -29.45 54879.55 88888.00 2011-09-12 11:44:07.125 255 12603.65 -29.52 54879.55 88888.00 2011-09-12 11:44:07.250 255 12603.67 -29.60 54879.60 88888.00 2011-09-12 11:44:07.375 255 12603.75 -29.62 54879.62 88888.00 2011-09-12 11:44:07.500 255 12603.75 -29.65 54879.62 88888.00 2011-09-12 11:44:07.625 255 12603.75 -29.73 54879.65 88888.00 2011-09-12 11:44:07.750 255 12603.83 -29.80 54879.70 88888.00 2011-09-12 11:44:07.875 255 12603.95 -29.85 54879.75 88888.00 2011-09-12 11:44:08.000 255 12604.00 -29.93 54879.75 88888.00 2011-09-12 11:44:08.125 255 12604.10 -30.00 54879.75 88888.00 2011-09-12 11:44:08.250 255 12604.23 -30.10 54879.78 88888.00 2011-09-12 11:44:08.375 255 12604.35 -30.07 54879.82 88888.00 2011-09-12 11:44:08.500 255 12604.38 -30.05 54879.82 88888.00 2011-09-12 11:44:08.625 255 12604.42 -30.02 54879.80 88888.00 2011-09-12 11:44:08.750 255 12604.48 -29.93 54879.85 88888.00 2011-09-12 11:44:08.875 255 12604.52 -29.77 54879.88 88888.00 2011-09-12 11:44:09.000 255 12604.52 -29.60 54879.90 88888.00 2011-09-12 11:44:09.125 255 12604.55 -29.43 54879.93 88888.00 2011-09-12 11:44:09.250 255 12604.52 -29.23 54879.95 88888.00 2011-09-12 11:44:09.375 255 12604.48 -29.07 54879.95 88888.00 2011-09-12 11:44:09.500 255 12604.40 -28.88 54879.93 88888.00 2011-09-12 11:44:09.625 255 12604.38 -28.68 54879.97 88888.00 2011-09-12 11:44:09.750 255 12604.30 -28.40 54880.03 88888.00 2011-09-12 11:44:09.875 255 12604.20 -28.18 54880.05 88888.00 2011-09-12 11:44:10.000 255 12604.02 -27.98 54880.05 88888.00 2011-09-12 11:44:10.125 255 12603.98 -27.77 54880.05 88888.00 2011-09-12 11:44:10.250 255 12603.85 -27.55 54880.07 88888.00 2011-09-12 11:44:10.375 255 12603.73 -27.40 54880.07 88888.00 2011-09-12 11:44:10.500 255 12603.62 -27.25 54880.10 88888.00 2011-09-12 11:44:10.625 255 12603.52 -27.12 54880.12 88888.00 2011-09-12 11:44:10.750 255 12603.35 -26.98 54880.15 88888.00 2011-09-12 11:44:10.875 255 12603.25 -26.85 54880.18 88888.00 2011-09-12 11:44:11.000 255 12603.12 -26.70 54880.18 88888.00 2011-09-12 11:44:11.125 255 12603.00 -26.52 54880.22 88888.00 2011-09-12 11:44:11.250 255 12602.88 -26.43 54880.25 88888.00 2011-09-12 11:44:11.375 255 12602.80 -26.32 54880.28 88888.00 2011-09-12 11:44:11.500 255 12602.73 -26.25 54880.30 88888.00 2011-09-12 11:44:11.625 255 12602.62 -26.23 54880.30 88888.00 2011-09-12 11:44:11.750 255 12602.62 -26.18 54880.32 88888.00 2011-09-12 11:44:11.875 255 12602.70 -26.15 54880.35 88888.00 2011-09-12 11:44:12.000 255 12602.67 -26.15 54880.38 88888.00 2011-09-12 11:44:12.125 255 12602.65 -26.12 54880.40 88888.00 2011-09-12 11:44:12.250 255 12602.65 -26.12 54880.38 88888.00 2011-09-12 11:44:12.375 255 12602.73 -26.10 54880.40 88888.00 2011-09-12 11:44:12.500 255 12602.77 -26.10 54880.45 88888.00 2011-09-12 11:44:12.625 255 12602.90 -26.10 54880.45 88888.00 2011-09-12 11:44:12.750 255 12603.02 -26.10 54880.47 88888.00 2011-09-12 11:44:12.875 255 12603.15 -26.12 54880.47 88888.00 2011-09-12 11:44:13.000 255 12603.30 -26.12 54880.47 88888.00 2011-09-12 11:44:13.125 255 12603.45 -26.10 54880.50 88888.00 2011-09-12 11:44:13.250 255 12603.60 -26.05 54880.55 88888.00 2011-09-12 11:44:13.375 255 12603.75 -26.02 54880.55 88888.00 2011-09-12 11:44:13.500 255 12603.85 -26.02 54880.55 88888.00 2011-09-12 11:44:13.625 255 12603.95 -25.95 54880.57 88888.00 2011-09-12 11:44:13.750 255 12604.05 -25.85 54880.57 88888.00 2011-09-12 11:44:13.875 255 12604.15 -25.75 54880.60 88888.00 2011-09-12 11:44:14.000 255 12604.25 -25.75 54880.60 88888.00 2011-09-12 11:44:14.125 255 12604.35 -25.70 54880.57 88888.00 2011-09-12 11:44:14.250 255 12604.45 -25.70 54880.57 88888.00 2011-09-12 11:44:14.375 255 12604.58 -25.68 54880.57 88888.00 2011-09-12 11:44:14.500 255 12604.75 -25.62 54880.60 88888.00 2011-09-12 11:44:14.625 255 12604.88 -25.62 54880.60 88888.00 2011-09-12 11:44:14.750 255 12605.08 -25.65 54880.60 88888.00 2011-09-12 11:44:14.875 255 12605.23 -25.68 54880.60 88888.00 2011-09-12 11:44:15.000 255 12605.40 -25.70 54880.62 88888.00 2011-09-12 11:44:15.125 255 12605.55 -25.73 54880.60 88888.00 2011-09-12 11:44:15.250 255 12605.67 -25.75 54880.60 88888.00 2011-09-12 11:44:15.375 255 12605.83 -25.75 54880.60 88888.00 2011-09-12 11:44:15.500 255 12606.05 -25.75 54880.60 88888.00 2011-09-12 11:44:15.625 255 12606.27 -25.70 54880.60 88888.00 2011-09-12 11:44:15.750 255 12606.45 -25.62 54880.62 88888.00 2011-09-12 11:44:15.875 255 12606.62 -25.60 54880.65 88888.00 2011-09-12 11:44:16.000 255 12606.77 -25.50 54880.65 88888.00 2011-09-12 11:44:16.125 255 12606.95 -25.38 54880.65 88888.00 2011-09-12 11:44:16.250 255 12607.05 -25.30 54880.70 88888.00 2011-09-12 11:44:16.375 255 12607.17 -25.20 54880.70 88888.00 2011-09-12 11:44:16.500 255 12607.25 -25.10 54880.68 88888.00 2011-09-12 11:44:16.625 255 12607.38 -24.98 54880.68 88888.00 2011-09-12 11:44:16.750 255 12607.52 -24.82 54880.70 88888.00 2011-09-12 11:44:16.875 255 12607.62 -24.68 54880.72 88888.00 2011-09-12 11:44:17.000 255 12607.67 -24.45 54880.70 88888.00 2011-09-12 11:44:17.125 255 12607.73 -24.23 54880.75 88888.00 2011-09-12 11:44:17.250 255 12607.77 -23.93 54880.78 88888.00 2011-09-12 11:44:17.375 255 12607.80 -23.70 54880.80 88888.00 2011-09-12 11:44:17.500 255 12607.85 -23.45 54880.80 88888.00 2011-09-12 11:44:17.625 255 12607.83 -23.23 54880.82 88888.00 2011-09-12 11:44:17.750 255 12607.77 -23.02 54880.88 88888.00 2011-09-12 11:44:17.875 255 12607.75 -22.82 54880.88 88888.00 2011-09-12 11:44:18.000 255 12607.75 -22.60 54880.90 88888.00 2011-09-12 11:44:18.125 255 12607.75 -22.38 54880.93 88888.00 2011-09-12 11:44:18.250 255 12607.62 -22.20 54880.97 88888.00 2011-09-12 11:44:18.375 255 12607.50 -22.00 54880.97 88888.00 2011-09-12 11:44:18.500 255 12607.35 -21.82 54881.03 88888.00 2011-09-12 11:44:18.625 255 12607.30 -21.65 54881.07 88888.00 2011-09-12 11:44:18.750 255 12607.25 -21.52 54881.12 88888.00 2011-09-12 11:44:18.875 255 12607.20 -21.35 54881.18 88888.00 2011-09-12 11:44:19.000 255 12607.08 -21.18 54881.20 88888.00 2011-09-12 11:44:19.125 255 12606.90 -21.05 54881.30 88888.00 2011-09-12 11:44:19.250 255 12606.75 -20.90 54881.32 88888.00 2011-09-12 11:44:19.375 255 12606.65 -20.80 54881.35 88888.00 2011-09-12 11:44:19.500 255 12606.50 -20.65 54881.38 88888.00 2011-09-12 11:44:19.625 255 12606.38 -20.48 54881.43 88888.00 2011-09-12 11:44:19.750 255 12606.23 -20.35 54881.47 88888.00 2011-09-12 11:44:19.875 255 12606.02 -20.20 54881.47 88888.00 2011-09-12 11:44:20.000 255 12605.80 -20.07 54881.50 88888.00 2011-09-12 11:44:20.125 255 12605.62 -19.95 54881.57 88888.00 2011-09-12 11:44:20.250 255 12605.50 -19.80 54881.60 88888.00 2011-09-12 11:44:20.375 255 12605.38 -19.68 54881.60 88888.00 2011-09-12 11:44:20.500 255 12605.17 -19.60 54881.60 88888.00 2011-09-12 11:44:20.625 255 12605.00 -19.50 54881.62 88888.00 2011-09-12 11:44:20.750 255 12604.92 -19.35 54881.65 88888.00 2011-09-12 11:44:20.875 255 12604.85 -19.23 54881.62 88888.00 2011-09-12 11:44:21.000 255 12604.77 -19.12 54881.62 88888.00 2011-09-12 11:44:21.125 255 12604.67 -19.02 54881.65 88888.00 2011-09-12 11:44:21.250 255 12604.62 -18.93 54881.65 88888.00 2011-09-12 11:44:21.375 255 12604.62 -18.82 54881.65 88888.00 2011-09-12 11:44:21.500 255 12604.70 -18.73 54881.65 88888.00 2011-09-12 11:44:21.625 255 12604.75 -18.62 54881.68 88888.00 2011-09-12 11:44:21.750 255 12604.75 -18.57 54881.70 88888.00 2011-09-12 11:44:21.875 255 12604.75 -18.65 54881.68 88888.00 2011-09-12 11:44:22.000 255 12604.73 -18.68 54881.68 88888.00 2011-09-12 11:44:22.125 255 12604.77 -18.70 54881.72 88888.00 2011-09-12 11:44:22.250 255 12604.77 -18.82 54881.75 88888.00 2011-09-12 11:44:22.375 255 12604.77 -18.93 54881.75 88888.00 2011-09-12 11:44:22.500 255 12604.73 -19.05 54881.78 88888.00 2011-09-12 11:44:22.625 255 12604.67 -19.18 54881.82 88888.00 2011-09-12 11:44:22.750 255 12604.65 -19.32 54881.88 88888.00 2011-09-12 11:44:22.875 255 12604.62 -19.52 54881.88 88888.00 2011-09-12 11:44:23.000 255 12604.70 -19.75 54881.90 88888.00 2011-09-12 11:44:23.125 255 12604.73 -19.95 54881.93 88888.00 2011-09-12 11:44:23.250 255 12604.58 -20.23 54881.97 88888.00 2011-09-12 11:44:23.375 255 12604.50 -20.38 54882.00 88888.00 2011-09-12 11:44:23.500 255 12604.45 -20.57 54882.05 88888.00 2011-09-12 11:44:23.625 255 12604.38 -20.82 54882.03 88888.00 2011-09-12 11:44:23.750 255 12604.20 -21.07 54882.05 88888.00 2011-09-12 11:44:23.875 255 12604.10 -21.30 54882.07 88888.00 2011-09-12 11:44:24.000 255 12604.08 -21.55 54882.05 88888.00 2011-09-12 11:44:24.125 255 12604.10 -21.75 54882.07 88888.00 2011-09-12 11:44:24.250 255 12604.15 -21.93 54882.07 88888.00 2011-09-12 11:44:24.375 255 12604.12 -22.07 54882.07 88888.00 2011-09-12 11:44:24.500 255 12604.02 -22.25 54882.05 88888.00 2011-09-12 11:44:24.625 255 12603.98 -22.40 54882.05 88888.00 2011-09-12 11:44:24.750 255 12604.02 -22.43 54882.07 88888.00 2011-09-12 11:44:24.875 255 12604.15 -22.48 54882.10 88888.00 2011-09-12 11:44:25.000 255 12604.20 -22.57 54882.07 88888.00 2011-09-12 11:44:25.125 255 12604.23 -22.68 54882.07 88888.00 2011-09-12 11:44:25.250 255 12604.27 -22.77 54882.05 88888.00 2011-09-12 11:44:25.375 255 12604.27 -22.85 54882.05 88888.00 2011-09-12 11:44:25.500 255 12604.27 -22.98 54882.03 88888.00 2011-09-12 11:44:25.625 255 12604.33 -23.07 54882.05 88888.00 2011-09-12 11:44:25.750 255 12604.38 -23.18 54882.05 88888.00 2011-09-12 11:44:25.875 255 12604.45 -23.27 54882.03 88888.00 2011-09-12 11:44:26.000 255 12604.48 -23.43 54882.00 88888.00 2011-09-12 11:44:26.125 255 12604.50 -23.65 54881.97 88888.00 2011-09-12 11:44:26.250 255 12604.55 -23.85 54881.97 88888.00 2011-09-12 11:44:26.375 255 12604.67 -23.95 54881.97 88888.00 2011-09-12 11:44:26.500 255 12604.75 -24.10 54881.97 88888.00 2011-09-12 11:44:26.625 255 12604.75 -24.27 54881.97 88888.00 2011-09-12 11:44:26.750 255 12604.85 -24.50 54881.97 88888.00 2011-09-12 11:44:26.875 255 12604.95 -24.70 54881.93 88888.00 2011-09-12 11:44:27.000 255 12605.12 -24.85 54881.90 88888.00 2011-09-12 11:44:27.125 255 12605.27 -25.02 54881.90 88888.00 2011-09-12 11:44:27.250 255 12605.27 -25.27 54881.90 88888.00 2011-09-12 11:44:27.375 255 12605.25 -25.48 54881.93 88888.00 2011-09-12 11:44:27.500 255 12605.30 -25.65 54881.90 88888.00 2011-09-12 11:44:27.625 255 12605.33 -25.82 54881.88 88888.00 2011-09-12 11:44:27.750 255 12605.30 -26.00 54881.88 88888.00 2011-09-12 11:44:27.875 255 12605.27 -26.15 54881.88 88888.00 2011-09-12 11:44:28.000 255 12605.25 -26.30 54881.85 88888.00 2011-09-12 11:44:28.125 255 12605.23 -26.38 54881.82 88888.00 2011-09-12 11:44:28.250 255 12605.23 -26.45 54881.82 88888.00 2011-09-12 11:44:28.375 255 12605.23 -26.45 54881.78 88888.00 2011-09-12 11:44:28.500 255 12605.17 -26.48 54881.75 88888.00 2011-09-12 11:44:28.625 255 12605.15 -26.48 54881.72 88888.00 2011-09-12 11:44:28.750 255 12605.17 -26.45 54881.68 88888.00 2011-09-12 11:44:28.875 255 12605.20 -26.43 54881.65 88888.00 2011-09-12 11:44:29.000 255 12605.17 -26.43 54881.62 88888.00 2011-09-12 11:44:29.125 255 12605.15 -26.43 54881.57 88888.00 2011-09-12 11:44:29.250 255 12605.23 -26.43 54881.50 88888.00 2011-09-12 11:44:29.375 255 12605.33 -26.38 54881.45 88888.00 2011-09-12 11:44:29.500 255 12605.40 -26.35 54881.38 88888.00 2011-09-12 11:44:29.625 255 12605.42 -26.40 54881.30 88888.00 2011-09-12 11:44:29.750 255 12605.48 -26.43 54881.22 88888.00 2011-09-12 11:44:29.875 255 12605.58 -26.43 54881.18 88888.00 2011-09-12 11:44:30.000 255 12605.73 -26.43 54881.07 88888.00 2011-09-12 11:44:30.125 255 12605.83 -26.43 54881.03 88888.00 2011-09-12 11:44:30.250 255 12605.95 -26.38 54880.93 88888.00 2011-09-12 11:44:30.375 255 12606.10 -26.35 54880.85 88888.00 2011-09-12 11:44:30.500 255 12606.20 -26.32 54880.75 88888.00 2011-09-12 11:44:30.625 255 12606.30 -26.27 54880.68 88888.00 2011-09-12 11:44:30.750 255 12606.50 -26.12 54880.57 88888.00 2011-09-12 11:44:30.875 255 12606.70 -25.98 54880.50 88888.00 2011-09-12 11:44:31.000 255 12606.92 -25.82 54880.40 88888.00 2011-09-12 11:44:31.125 255 12607.10 -25.65 54880.35 88888.00 2011-09-12 11:44:31.250 255 12607.25 -25.50 54880.22 88888.00 2011-09-12 11:44:31.375 255 12607.45 -25.35 54880.18 88888.00 2011-09-12 11:44:31.500 255 12607.70 -25.15 54880.07 88888.00 2011-09-12 11:44:31.625 255 12607.92 -24.93 54880.00 88888.00 2011-09-12 11:44:31.750 255 12608.10 -24.75 54879.95 88888.00 2011-09-12 11:44:31.875 255 12608.33 -24.62 54879.90 88888.00 2011-09-12 11:44:32.000 255 12608.45 -24.43 54879.80 88888.00 2011-09-12 11:44:32.125 255 12608.65 -24.25 54879.75 88888.00 2011-09-12 11:44:32.250 255 12608.77 -24.10 54879.68 88888.00 2011-09-12 11:44:32.375 255 12608.92 -24.02 54879.62 88888.00 2011-09-12 11:44:32.500 255 12609.10 -23.90 54879.53 88888.00 2011-09-12 11:44:32.625 255 12609.23 -23.73 54879.53 88888.00 2011-09-12 11:44:32.750 255 12609.33 -23.57 54879.50 88888.00 2011-09-12 11:44:32.875 255 12609.52 -23.43 54879.45 88888.00 2011-09-12 11:44:33.000 255 12609.60 -23.35 54879.40 88888.00 2011-09-12 11:44:33.125 255 12609.67 -23.25 54879.35 88888.00 2011-09-12 11:44:33.250 255 12609.77 -23.18 54879.32 88888.00 2011-09-12 11:44:33.375 255 12609.88 -23.07 54879.28 88888.00 2011-09-12 11:44:33.500 255 12609.95 -22.95 54879.25 88888.00 2011-09-12 11:44:33.625 255 12610.08 -22.80 54879.25 88888.00 2011-09-12 11:44:33.750 255 12610.15 -22.70 54879.22 88888.00 2011-09-12 11:44:33.875 255 12610.15 -22.68 54879.18 88888.00 2011-09-12 11:44:34.000 255 12610.20 -22.62 54879.15 88888.00 2011-09-12 11:44:34.125 255 12610.17 -22.55 54879.15 88888.00 2011-09-12 11:44:34.250 255 12610.25 -22.48 54879.10 88888.00 2011-09-12 11:44:34.375 255 12610.38 -22.40 54879.10 88888.00 2011-09-12 11:44:34.500 255 12610.40 -22.32 54879.07 88888.00 2011-09-12 11:44:34.625 255 12610.40 -22.30 54879.10 88888.00 2011-09-12 11:44:34.750 255 12610.42 -22.27 54879.05 88888.00 2011-09-12 11:44:34.875 255 12610.40 -22.25 54879.03 88888.00 2011-09-12 11:44:35.000 255 12610.27 -22.23 54879.03 88888.00 2011-09-12 11:44:35.125 255 12610.17 -22.23 54879.05 88888.00 2011-09-12 11:44:35.250 255 12610.17 -22.18 54879.00 88888.00 2011-09-12 11:44:35.375 255 12610.20 -22.18 54879.00 88888.00 2011-09-12 11:44:35.500 255 12610.15 -22.15 54879.00 88888.00 2011-09-12 11:44:35.625 255 12610.08 -22.15 54878.97 88888.00 2011-09-12 11:44:35.750 255 12609.98 -22.18 54878.93 88888.00 2011-09-12 11:44:35.875 255 12609.83 -22.25 54878.88 88888.00 2011-09-12 11:44:36.000 255 12609.70 -22.27 54878.80 88888.00 2011-09-12 11:44:36.125 255 12609.62 -22.25 54878.80 88888.00 2011-09-12 11:44:36.250 255 12609.50 -22.30 54878.75 88888.00 2011-09-12 11:44:36.375 255 12609.38 -22.30 54878.70 88888.00 2011-09-12 11:44:36.500 255 12609.27 -22.27 54878.68 88888.00 2011-09-12 11:44:36.625 255 12609.20 -22.23 54878.60 88888.00 2011-09-12 11:44:36.750 255 12609.10 -22.20 54878.55 88888.00 2011-09-12 11:44:36.875 255 12609.02 -22.18 54878.50 88888.00 2011-09-12 11:44:37.000 255 12608.98 -22.15 54878.43 88888.00 2011-09-12 11:44:37.125 255 12608.92 -22.10 54878.38 88888.00 2011-09-12 11:44:37.250 255 12608.80 -22.07 54878.28 88888.00 2011-09-12 11:44:37.375 255 12608.73 -22.02 54878.20 88888.00 2011-09-12 11:44:37.500 255 12608.62 -21.93 54878.18 88888.00 2011-09-12 11:44:37.625 255 12608.48 -21.85 54878.15 88888.00 2011-09-12 11:44:37.750 255 12608.35 -21.75 54878.12 88888.00 2011-09-12 11:44:37.875 255 12608.20 -21.70 54878.03 88888.00 2011-09-12 11:44:38.000 255 12608.08 -21.65 54877.95 88888.00 2011-09-12 11:44:38.125 255 12607.98 -21.60 54877.88 88888.00 2011-09-12 11:44:38.250 255 12607.88 -21.57 54877.80 88888.00 2011-09-12 11:44:38.375 255 12607.88 -21.50 54877.75 88888.00 2011-09-12 11:44:38.500 255 12607.88 -21.45 54877.65 88888.00 2011-09-12 11:44:38.625 255 12607.83 -21.43 54877.57 88888.00 2011-09-12 11:44:38.750 255 12607.92 -21.40 54877.50 88888.00 2011-09-12 11:44:38.875 255 12607.95 -21.35 54877.43 88888.00 2011-09-12 11:44:39.000 255 12607.92 -21.35 54877.35 88888.00 2011-09-12 11:44:39.125 255 12608.00 -21.27 54877.30 88888.00 2011-09-12 11:44:39.250 255 12608.00 -21.27 54877.18 88888.00 2011-09-12 11:44:39.375 255 12607.95 -21.23 54877.12 88888.00 2011-09-12 11:44:39.500 255 12607.92 -21.20 54877.07 88888.00 2011-09-12 11:44:39.625 255 12607.90 -21.18 54876.97 88888.00 2011-09-12 11:44:39.750 255 12607.95 -21.12 54876.93 88888.00 2011-09-12 11:44:39.875 255 12608.02 -21.05 54876.88 88888.00 2011-09-12 11:44:40.000 255 12608.08 -20.93 54876.82 88888.00 2011-09-12 11:44:40.125 255 12608.08 -20.82 54876.78 88888.00 2011-09-12 11:44:40.250 255 12608.08 -20.77 54876.70 88888.00 2011-09-12 11:44:40.375 255 12608.08 -20.65 54876.62 88888.00 2011-09-12 11:44:40.500 255 12608.10 -20.55 54876.55 88888.00 2011-09-12 11:44:40.625 255 12608.17 -20.48 54876.45 88888.00 2011-09-12 11:44:40.750 255 12608.25 -20.38 54876.35 88888.00 2011-09-12 11:44:40.875 255 12608.30 -20.23 54876.32 88888.00 2011-09-12 11:44:41.000 255 12608.40 -20.10 54876.25 88888.00 2011-09-12 11:44:41.125 255 12608.48 -20.02 54876.15 88888.00 2011-09-12 11:44:41.250 255 12608.40 -20.02 54876.05 88888.00 2011-09-12 11:44:41.375 255 12608.38 -19.98 54876.00 88888.00 2011-09-12 11:44:41.500 255 12608.40 -19.90 54875.97 88888.00 2011-09-12 11:44:41.625 255 12608.48 -19.82 54875.90 88888.00 2011-09-12 11:44:41.750 255 12608.50 -19.80 54875.82 88888.00 2011-09-12 11:44:41.875 255 12608.62 -19.75 54875.75 88888.00 2011-09-12 11:44:42.000 255 12608.73 -19.65 54875.70 88888.00 2011-09-12 11:44:42.125 255 12608.85 -19.60 54875.68 88888.00 2011-09-12 11:44:42.250 255 12608.80 -19.55 54875.62 88888.00 2011-09-12 11:44:42.375 255 12608.85 -19.50 54875.57 88888.00 2011-09-12 11:44:42.500 255 12608.88 -19.48 54875.53 88888.00 2011-09-12 11:44:42.625 255 12608.85 -19.45 54875.47 88888.00 2011-09-12 11:44:42.750 255 12608.80 -19.43 54875.47 88888.00 2011-09-12 11:44:42.875 255 12608.75 -19.45 54875.43 88888.00 2011-09-12 11:44:43.000 255 12608.67 -19.45 54875.40 88888.00 2011-09-12 11:44:43.125 255 12608.58 -19.45 54875.35 88888.00 2011-09-12 11:44:43.250 255 12608.48 -19.48 54875.35 88888.00 2011-09-12 11:44:43.375 255 12608.42 -19.50 54875.35 88888.00 2011-09-12 11:44:43.500 255 12608.27 -19.55 54875.32 88888.00 2011-09-12 11:44:43.625 255 12608.25 -19.57 54875.35 88888.00 2011-09-12 11:44:43.750 255 12608.23 -19.60 54875.32 88888.00 2011-09-12 11:44:43.875 255 12608.12 -19.65 54875.32 88888.00 2011-09-12 11:44:44.000 255 12608.05 -19.73 54875.32 88888.00 2011-09-12 11:44:44.125 255 12608.00 -19.82 54875.30 88888.00 2011-09-12 11:44:44.250 255 12607.98 -19.90 54875.28 88888.00 2011-09-12 11:44:44.375 255 12608.00 -19.98 54875.25 88888.00 2011-09-12 11:44:44.500 255 12608.00 -20.05 54875.28 88888.00 2011-09-12 11:44:44.625 255 12608.08 -20.12 54875.25 88888.00 2011-09-12 11:44:44.750 255 12608.10 -20.20 54875.25 88888.00 2011-09-12 11:44:44.875 255 12608.12 -20.25 54875.22 88888.00 2011-09-12 11:44:45.000 255 12608.17 -20.27 54875.20 88888.00 2011-09-12 11:44:45.125 255 12608.20 -20.35 54875.18 88888.00 2011-09-12 11:44:45.250 255 12608.25 -20.40 54875.20 88888.00 2011-09-12 11:44:45.375 255 12608.38 -20.45 54875.20 88888.00 2011-09-12 11:44:45.500 255 12608.48 -20.57 54875.18 88888.00 2011-09-12 11:44:45.625 255 12608.58 -20.68 54875.18 88888.00 2011-09-12 11:44:45.750 255 12608.67 -20.75 54875.18 88888.00 2011-09-12 11:44:45.875 255 12608.83 -20.85 54875.15 88888.00 2011-09-12 11:44:46.000 255 12608.88 -20.98 54875.12 88888.00 2011-09-12 11:44:46.125 255 12608.95 -21.07 54875.10 88888.00 2011-09-12 11:44:46.250 255 12609.05 -21.27 54875.12 88888.00 2011-09-12 11:44:46.375 255 12609.15 -21.40 54875.10 88888.00 2011-09-12 11:44:46.500 255 12609.12 -21.57 54875.10 88888.00 2011-09-12 11:44:46.625 255 12609.15 -21.70 54875.10 88888.00 2011-09-12 11:44:46.750 255 12609.08 -21.85 54875.10 88888.00 2011-09-12 11:44:46.875 255 12608.92 -22.02 54875.10 88888.00 2011-09-12 11:44:47.000 255 12608.88 -22.18 54875.10 88888.00 2011-09-12 11:44:47.125 255 12608.85 -22.32 54875.10 88888.00 2011-09-12 11:44:47.250 255 12608.80 -22.48 54875.07 88888.00 2011-09-12 11:44:47.375 255 12608.80 -22.60 54875.05 88888.00 2011-09-12 11:44:47.500 255 12608.83 -22.73 54875.05 88888.00 2011-09-12 11:44:47.625 255 12608.88 -22.82 54875.05 88888.00 2011-09-12 11:44:47.750 255 12608.95 -22.90 54875.05 88888.00 2011-09-12 11:44:47.875 255 12609.00 -23.02 54875.03 88888.00 2011-09-12 11:44:48.000 255 12609.10 -23.12 54875.00 88888.00 2011-09-12 11:44:48.125 255 12609.20 -23.12 54875.00 88888.00 2011-09-12 11:44:48.250 255 12609.27 -23.18 54874.97 88888.00 2011-09-12 11:44:48.375 255 12609.35 -23.20 54874.90 88888.00 2011-09-12 11:44:48.500 255 12609.42 -23.20 54874.88 88888.00 2011-09-12 11:44:48.625 255 12609.50 -23.18 54874.88 88888.00 2011-09-12 11:44:48.750 255 12609.58 -23.20 54874.85 88888.00 2011-09-12 11:44:48.875 255 12609.67 -23.23 54874.82 88888.00 2011-09-12 11:44:49.000 255 12609.73 -23.23 54874.78 88888.00 2011-09-12 11:44:49.125 255 12609.73 -23.25 54874.75 88888.00 2011-09-12 11:44:49.250 255 12609.73 -23.27 54874.70 88888.00 2011-09-12 11:44:49.375 255 12609.88 -23.25 54874.68 88888.00 2011-09-12 11:44:49.500 255 12609.98 -23.23 54874.62 88888.00 2011-09-12 11:44:49.625 255 12610.02 -23.20 54874.57 88888.00 2011-09-12 11:44:49.750 255 12610.05 -23.18 54874.55 88888.00 2011-09-12 11:44:49.875 255 12610.10 -23.12 54874.50 88888.00 2011-09-12 11:44:50.000 255 12610.20 -23.07 54874.45 88888.00 2011-09-12 11:44:50.125 255 12610.33 -23.02 54874.45 88888.00 2011-09-12 11:44:50.250 255 12610.48 -23.00 54874.40 88888.00 2011-09-12 11:44:50.375 255 12610.58 -22.98 54874.32 88888.00 2011-09-12 11:44:50.500 255 12610.60 -22.93 54874.25 88888.00 2011-09-12 11:44:50.625 255 12610.73 -22.88 54874.20 88888.00 2011-09-12 11:44:50.750 255 12610.90 -22.80 54874.18 88888.00 2011-09-12 11:44:50.875 255 12611.02 -22.70 54874.10 88888.00 2011-09-12 11:44:51.000 255 12611.17 -22.57 54874.03 88888.00 2011-09-12 11:44:51.125 255 12611.38 -22.48 54873.97 88888.00 2011-09-12 11:44:51.250 255 12611.55 -22.38 54873.93 88888.00 2011-09-12 11:44:51.375 255 12611.67 -22.25 54873.90 88888.00 2011-09-12 11:44:51.500 255 12611.83 -22.10 54873.88 88888.00 2011-09-12 11:44:51.625 255 12612.00 -21.93 54873.82 88888.00 2011-09-12 11:44:51.750 255 12612.10 -21.77 54873.80 88888.00 2011-09-12 11:44:51.875 255 12612.12 -21.60 54873.80 88888.00 2011-09-12 11:44:52.000 255 12612.05 -21.43 54873.75 88888.00 2011-09-12 11:44:52.125 255 12611.98 -21.20 54873.72 88888.00 2011-09-12 11:44:52.250 255 12611.88 -20.95 54873.72 88888.00 2011-09-12 11:44:52.375 255 12611.80 -20.75 54873.72 88888.00 2011-09-12 11:44:52.500 255 12611.60 -20.55 54873.78 88888.00 2011-09-12 11:44:52.625 255 12611.40 -20.32 54873.78 88888.00 2011-09-12 11:44:52.750 255 12611.27 -20.07 54873.82 88888.00 2011-09-12 11:44:52.875 255 12611.17 -19.85 54873.85 88888.00 2011-09-12 11:44:53.000 255 12611.02 -19.62 54873.88 88888.00 2011-09-12 11:44:53.125 255 12610.90 -19.43 54873.88 88888.00 2011-09-12 11:44:53.250 255 12610.70 -19.20 54873.90 88888.00 2011-09-12 11:44:53.375 255 12610.60 -19.05 54873.90 88888.00 2011-09-12 11:44:53.500 255 12610.42 -18.88 54873.88 88888.00 2011-09-12 11:44:53.625 255 12610.33 -18.70 54873.93 88888.00 2011-09-12 11:44:53.750 255 12610.17 -18.55 54873.97 88888.00 2011-09-12 11:44:53.875 255 12610.05 -18.43 54874.00 88888.00 2011-09-12 11:44:54.000 255 12609.95 -18.30 54874.03 88888.00 2011-09-12 11:44:54.125 255 12609.83 -18.23 54874.05 88888.00 2011-09-12 11:44:54.250 255 12609.67 -18.18 54874.05 88888.00 2011-09-12 11:44:54.375 255 12609.48 -18.18 54874.03 88888.00 2011-09-12 11:44:54.500 255 12609.38 -18.15 54874.03 88888.00 2011-09-12 11:44:54.625 255 12609.38 -18.12 54874.03 88888.00 2011-09-12 11:44:54.750 255 12609.38 -18.15 54874.05 88888.00 2011-09-12 11:44:54.875 255 12609.33 -18.20 54874.05 88888.00 2011-09-12 11:44:55.000 255 12609.33 -18.25 54874.03 88888.00 2011-09-12 11:44:55.125 255 12609.35 -18.32 54874.07 88888.00 2011-09-12 11:44:55.250 255 12609.33 -18.45 54874.07 88888.00 2011-09-12 11:44:55.375 255 12609.30 -18.57 54874.05 88888.00 2011-09-12 11:44:55.500 255 12609.35 -18.70 54874.05 88888.00 2011-09-12 11:44:55.625 255 12609.48 -18.85 54874.05 88888.00 2011-09-12 11:44:55.750 255 12609.52 -19.07 54874.05 88888.00 2011-09-12 11:44:55.875 255 12609.62 -19.27 54874.07 88888.00 2011-09-12 11:44:56.000 255 12609.75 -19.50 54874.07 88888.00 2011-09-12 11:44:56.125 255 12609.83 -19.68 54874.07 88888.00 2011-09-12 11:44:56.250 255 12609.90 -19.95 54874.07 88888.00 2011-09-12 11:44:56.375 255 12610.02 -20.12 54874.07 88888.00 2011-09-12 11:44:56.500 255 12610.15 -20.30 54874.07 88888.00 2011-09-12 11:44:56.625 255 12610.25 -20.48 54874.10 88888.00 2011-09-12 11:44:56.750 255 12610.33 -20.60 54874.12 88888.00 2011-09-12 11:44:56.875 255 12610.40 -20.75 54874.07 88888.00 2011-09-12 11:44:57.000 255 12610.52 -20.88 54874.07 88888.00 2011-09-12 11:44:57.125 255 12610.65 -20.90 54874.10 88888.00 2011-09-12 11:44:57.250 255 12610.80 -20.88 54874.10 88888.00 2011-09-12 11:44:57.375 255 12610.88 -20.85 54874.05 88888.00 2011-09-12 11:44:57.500 255 12611.00 -20.77 54874.03 88888.00 2011-09-12 11:44:57.625 255 12611.15 -20.62 54874.03 88888.00 2011-09-12 11:44:57.750 255 12611.23 -20.48 54874.00 88888.00 2011-09-12 11:44:57.875 255 12611.33 -20.30 54874.00 88888.00 2011-09-12 11:44:58.000 255 12611.40 -20.20 54873.95 88888.00 2011-09-12 11:44:58.125 255 12611.42 -20.05 54873.90 88888.00 2011-09-12 11:44:58.250 255 12611.45 -19.88 54873.85 88888.00 2011-09-12 11:44:58.375 255 12611.58 -19.68 54873.85 88888.00 2011-09-12 11:44:58.500 255 12611.70 -19.50 54873.78 88888.00 2011-09-12 11:44:58.625 255 12611.75 -19.35 54873.70 88888.00 2011-09-12 11:44:58.750 255 12611.83 -19.18 54873.68 88888.00 2011-09-12 11:44:58.875 255 12611.88 -19.05 54873.62 88888.00 2011-09-12 11:44:59.000 255 12611.90 -18.93 54873.53 88888.00 2011-09-12 11:44:59.125 255 12612.02 -18.77 54873.47 88888.00 2011-09-12 11:44:59.250 255 12612.15 -18.62 54873.40 88888.00 2011-09-12 11:44:59.375 255 12612.30 -18.55 54873.32 88888.00 2011-09-12 11:44:59.500 255 12612.42 -18.50 54873.22 88888.00 2011-09-12 11:44:59.625 255 12612.52 -18.40 54873.18 88888.00 2011-09-12 11:44:59.750 255 12612.65 -18.32 54873.10 88888.00 2011-09-12 11:44:59.875 255 12612.83 -18.32 54873.03 88888.00 2011-09-12 11:45:00.000 255 12612.92 -18.35 54872.93 88888.00 2011-09-12 11:45:00.125 255 12613.10 -18.40 54872.85 88888.00 2011-09-12 11:45:00.250 255 12613.30 -18.43 54872.78 88888.00 2011-09-12 11:45:00.375 255 12613.48 -18.40 54872.72 88888.00 2011-09-12 11:45:00.500 255 12613.60 -18.43 54872.65 88888.00 2011-09-12 11:45:00.625 255 12613.80 -18.48 54872.57 88888.00 2011-09-12 11:45:00.750 255 12613.95 -18.52 54872.50 88888.00 2011-09-12 11:45:00.875 255 12614.12 -18.62 54872.43 88888.00 2011-09-12 11:45:01.000 255 12614.33 -18.73 54872.35 88888.00 2011-09-12 11:45:01.125 255 12614.50 -18.82 54872.28 88888.00 2011-09-12 11:45:01.250 255 12614.67 -18.90 54872.25 88888.00 2011-09-12 11:45:01.375 255 12614.85 -18.95 54872.20 88888.00 2011-09-12 11:45:01.500 255 12614.98 -19.07 54872.12 88888.00 2011-09-12 11:45:01.625 255 12615.15 -19.20 54872.05 88888.00 2011-09-12 11:45:01.750 255 12615.30 -19.25 54872.03 88888.00 2011-09-12 11:45:01.875 255 12615.42 -19.32 54871.97 88888.00 2011-09-12 11:45:02.000 255 12615.48 -19.38 54871.95 88888.00 2011-09-12 11:45:02.125 255 12615.58 -19.32 54871.95 88888.00 2011-09-12 11:45:02.250 255 12615.70 -19.35 54871.93 88888.00 2011-09-12 11:45:02.375 255 12615.75 -19.27 54871.90 88888.00 2011-09-12 11:45:02.500 255 12615.80 -19.23 54871.88 88888.00 2011-09-12 11:45:02.625 255 12615.85 -19.18 54871.85 88888.00 2011-09-12 11:45:02.750 255 12615.83 -19.12 54871.82 88888.00 2011-09-12 11:45:02.875 255 12615.77 -18.98 54871.80 88888.00 2011-09-12 11:45:03.000 255 12615.70 -18.77 54871.78 88888.00 2011-09-12 11:45:03.125 255 12615.58 -18.62 54871.78 88888.00 2011-09-12 11:45:03.250 255 12615.50 -18.48 54871.80 88888.00 2011-09-12 11:45:03.375 255 12615.42 -18.35 54871.78 88888.00 2011-09-12 11:45:03.500 255 12615.27 -18.18 54871.78 88888.00 2011-09-12 11:45:03.625 255 12615.15 -18.02 54871.75 88888.00 2011-09-12 11:45:03.750 255 12615.08 -17.88 54871.75 88888.00 2011-09-12 11:45:03.875 255 12615.00 -17.73 54871.70 88888.00 2011-09-12 11:45:04.000 255 12614.92 -17.60 54871.68 88888.00 2011-09-12 11:45:04.125 255 12614.92 -17.48 54871.65 88888.00 2011-09-12 11:45:04.250 255 12614.92 -17.38 54871.60 88888.00 2011-09-12 11:45:04.375 255 12614.95 -17.25 54871.57 88888.00 2011-09-12 11:45:04.500 255 12614.98 -17.15 54871.55 88888.00 2011-09-12 11:45:04.625 255 12615.05 -17.05 54871.55 88888.00 2011-09-12 11:45:04.750 255 12615.08 -16.95 54871.53 88888.00 2011-09-12 11:45:04.875 255 12615.17 -16.85 54871.50 88888.00 2011-09-12 11:45:05.000 255 12615.38 -16.75 54871.47 88888.00 2011-09-12 11:45:05.125 255 12615.58 -16.62 54871.53 88888.00 2011-09-12 11:45:05.250 255 12615.70 -16.55 54871.50 88888.00 2011-09-12 11:45:05.375 255 12615.85 -16.45 54871.53 88888.00 2011-09-12 11:45:05.500 255 12615.95 -16.38 54871.53 88888.00 2011-09-12 11:45:05.625 255 12616.02 -16.38 54871.53 88888.00 2011-09-12 11:45:05.750 255 12616.08 -16.40 54871.53 88888.00 2011-09-12 11:45:05.875 255 12616.10 -16.35 54871.53 88888.00 2011-09-12 11:45:06.000 255 12616.27 -16.38 54871.55 88888.00 2011-09-12 11:45:06.125 255 12616.48 -16.40 54871.57 88888.00 2011-09-12 11:45:06.250 255 12616.67 -16.45 54871.60 88888.00 2011-09-12 11:45:06.375 255 12616.83 -16.50 54871.60 88888.00 2011-09-12 11:45:06.500 255 12616.95 -16.57 54871.62 88888.00 2011-09-12 11:45:06.625 255 12617.08 -16.68 54871.65 88888.00 2011-09-12 11:45:06.750 255 12617.23 -16.75 54871.62 88888.00 2011-09-12 11:45:06.875 255 12617.40 -16.82 54871.65 88888.00 2011-09-12 11:45:07.000 255 12617.62 -16.95 54871.65 88888.00 2011-09-12 11:45:07.125 255 12617.83 -17.10 54871.68 88888.00 2011-09-12 11:45:07.250 255 12618.05 -17.25 54871.65 88888.00 2011-09-12 11:45:07.375 255 12618.25 -17.32 54871.68 88888.00 2011-09-12 11:45:07.500 255 12618.40 -17.43 54871.70 88888.00 2011-09-12 11:45:07.625 255 12618.60 -17.60 54871.70 88888.00 2011-09-12 11:45:07.750 255 12618.83 -17.73 54871.68 88888.00 2011-09-12 11:45:07.875 255 12619.02 -17.82 54871.68 88888.00 2011-09-12 11:45:08.000 255 12619.20 -17.95 54871.72 88888.00 2011-09-12 11:45:08.125 255 12619.38 -18.07 54871.75 88888.00 2011-09-12 11:45:08.250 255 12619.55 -18.15 54871.78 88888.00 2011-09-12 11:45:08.375 255 12619.75 -18.15 54871.80 88888.00 2011-09-12 11:45:08.500 255 12619.85 -18.12 54871.82 88888.00 2011-09-12 11:45:08.625 255 12619.92 -18.12 54871.85 88888.00 2011-09-12 11:45:08.750 255 12620.00 -18.10 54871.90 88888.00 2011-09-12 11:45:08.875 255 12620.02 -18.12 54871.90 88888.00 2011-09-12 11:45:09.000 255 12619.98 -18.10 54871.95 88888.00 2011-09-12 11:45:09.125 255 12619.92 -18.05 54872.00 88888.00 2011-09-12 11:45:09.250 255 12619.95 -17.95 54872.07 88888.00 2011-09-12 11:45:09.375 255 12619.92 -17.85 54872.10 88888.00 2011-09-12 11:45:09.500 255 12619.83 -17.80 54872.12 88888.00 2011-09-12 11:45:09.625 255 12619.70 -17.70 54872.18 88888.00 2011-09-12 11:45:09.750 255 12619.58 -17.57 54872.18 88888.00 2011-09-12 11:45:09.875 255 12619.42 -17.50 54872.18 88888.00 2011-09-12 11:45:10.000 255 12619.35 -17.40 54872.18 88888.00 2011-09-12 11:45:10.125 255 12619.25 -17.23 54872.25 88888.00 2011-09-12 11:45:10.250 255 12619.08 -17.10 54872.28 88888.00 2011-09-12 11:45:10.375 255 12618.92 -16.98 54872.28 88888.00 2011-09-12 11:45:10.500 255 12618.77 -16.82 54872.32 88888.00 2011-09-12 11:45:10.625 255 12618.58 -16.73 54872.35 88888.00 2011-09-12 11:45:10.750 255 12618.48 -16.60 54872.35 88888.00 2011-09-12 11:45:10.875 255 12618.40 -16.50 54872.32 88888.00 2011-09-12 11:45:11.000 255 12618.30 -16.45 54872.32 88888.00 2011-09-12 11:45:11.125 255 12618.12 -16.35 54872.35 88888.00 2011-09-12 11:45:11.250 255 12617.98 -16.35 54872.35 88888.00 2011-09-12 11:45:11.375 255 12617.95 -16.27 54872.32 88888.00 2011-09-12 11:45:11.500 255 12617.90 -16.27 54872.32 88888.00 2011-09-12 11:45:11.625 255 12617.88 -16.27 54872.35 88888.00 2011-09-12 11:45:11.750 255 12617.83 -16.25 54872.35 88888.00 2011-09-12 11:45:11.875 255 12617.70 -16.27 54872.35 88888.00 2011-09-12 11:45:12.000 255 12617.67 -16.35 54872.32 88888.00 2011-09-12 11:45:12.125 255 12617.62 -16.40 54872.35 88888.00 2011-09-12 11:45:12.250 255 12617.58 -16.45 54872.38 88888.00 2011-09-12 11:45:12.375 255 12617.50 -16.50 54872.38 88888.00 2011-09-12 11:45:12.500 255 12617.48 -16.62 54872.35 88888.00 2011-09-12 11:45:12.625 255 12617.45 -16.70 54872.32 88888.00 2011-09-12 11:45:12.750 255 12617.45 -16.80 54872.35 88888.00 2011-09-12 11:45:12.875 255 12617.48 -16.85 54872.32 88888.00 2011-09-12 11:45:13.000 255 12617.45 -16.93 54872.32 88888.00 2011-09-12 11:45:13.125 255 12617.42 -17.05 54872.32 88888.00 2011-09-12 11:45:13.250 255 12617.38 -17.23 54872.32 88888.00 2011-09-12 11:45:13.375 255 12617.42 -17.30 54872.32 88888.00 2011-09-12 11:45:13.500 255 12617.52 -17.40 54872.32 88888.00 2011-09-12 11:45:13.625 255 12617.60 -17.52 54872.32 88888.00 2011-09-12 11:45:13.750 255 12617.67 -17.70 54872.30 88888.00 2011-09-12 11:45:13.875 255 12617.80 -17.85 54872.32 88888.00 2011-09-12 11:45:14.000 255 12617.88 -18.00 54872.30 88888.00 2011-09-12 11:45:14.125 255 12617.95 -18.15 54872.30 88888.00 2011-09-12 11:45:14.250 255 12618.00 -18.25 54872.32 88888.00 2011-09-12 11:45:14.375 255 12618.15 -18.30 54872.35 88888.00 2011-09-12 11:45:14.500 255 12618.20 -18.43 54872.35 88888.00 2011-09-12 11:45:14.625 255 12618.20 -18.57 54872.38 88888.00 2011-09-12 11:45:14.750 255 12618.17 -18.70 54872.40 88888.00 2011-09-12 11:45:14.875 255 12618.17 -18.85 54872.45 88888.00 2011-09-12 11:45:15.000 255 12618.12 -18.98 54872.47 88888.00 2011-09-12 11:45:15.125 255 12618.05 -19.12 54872.50 88888.00 2011-09-12 11:45:15.250 255 12618.00 -19.27 54872.53 88888.00 2011-09-12 11:45:15.375 255 12618.00 -19.40 54872.53 88888.00 2011-09-12 11:45:15.500 255 12618.08 -19.50 54872.57 88888.00 2011-09-12 11:45:15.625 255 12618.08 -19.62 54872.62 88888.00 2011-09-12 11:45:15.750 255 12618.05 -19.70 54872.65 88888.00 2011-09-12 11:45:15.875 255 12618.10 -19.75 54872.65 88888.00 2011-09-12 11:45:16.000 255 12618.20 -19.80 54872.65 88888.00 2011-09-12 11:45:16.125 255 12618.30 -19.82 54872.70 88888.00 2011-09-12 11:45:16.250 255 12618.42 -19.80 54872.72 88888.00 2011-09-12 11:45:16.375 255 12618.55 -19.75 54872.72 88888.00 2011-09-12 11:45:16.500 255 12618.62 -19.70 54872.72 88888.00 2011-09-12 11:45:16.625 255 12618.67 -19.68 54872.75 88888.00 2011-09-12 11:45:16.750 255 12618.73 -19.57 54872.75 88888.00 2011-09-12 11:45:16.875 255 12618.80 -19.50 54872.78 88888.00 2011-09-12 11:45:17.000 255 12618.88 -19.40 54872.78 88888.00 2011-09-12 11:45:17.125 255 12618.88 -19.30 54872.80 88888.00 2011-09-12 11:45:17.250 255 12618.92 -19.23 54872.80 88888.00 2011-09-12 11:45:17.375 255 12619.05 -19.18 54872.78 88888.00 2011-09-12 11:45:17.500 255 12619.08 -19.15 54872.78 88888.00 2011-09-12 11:45:17.625 255 12619.17 -19.12 54872.78 88888.00 2011-09-12 11:45:17.750 255 12619.27 -19.15 54872.80 88888.00 2011-09-12 11:45:17.875 255 12619.38 -19.20 54872.80 88888.00 2011-09-12 11:45:18.000 255 12619.38 -19.25 54872.78 88888.00 2011-09-12 11:45:18.125 255 12619.45 -19.35 54872.80 88888.00 2011-09-12 11:45:18.250 255 12619.52 -19.40 54872.80 88888.00 2011-09-12 11:45:18.375 255 12619.58 -19.45 54872.80 88888.00 2011-09-12 11:45:18.500 255 12619.60 -19.50 54872.82 88888.00 2011-09-12 11:45:18.625 255 12619.65 -19.48 54872.80 88888.00 2011-09-12 11:45:18.750 255 12619.65 -19.40 54872.82 88888.00 2011-09-12 11:45:18.875 255 12619.62 -19.35 54872.85 88888.00 2011-09-12 11:45:19.000 255 12619.58 -19.30 54872.85 88888.00 2011-09-12 11:45:19.125 255 12619.65 -19.25 54872.85 88888.00 2011-09-12 11:45:19.250 255 12619.67 -19.15 54872.82 88888.00 2011-09-12 11:45:19.375 255 12619.62 -19.10 54872.78 88888.00 2011-09-12 11:45:19.500 255 12619.60 -19.02 54872.78 88888.00 2011-09-12 11:45:19.625 255 12619.73 -18.93 54872.80 88888.00 2011-09-12 11:45:19.750 255 12619.85 -18.82 54872.78 88888.00 2011-09-12 11:45:19.875 255 12619.98 -18.73 54872.78 88888.00 2011-09-12 11:45:20.000 255 12620.00 -18.68 54872.72 88888.00 2011-09-12 11:45:20.125 255 12620.08 -18.65 54872.72 88888.00 2011-09-12 11:45:20.250 255 12620.17 -18.55 54872.70 88888.00 2011-09-12 11:45:20.375 255 12620.38 -18.45 54872.70 88888.00 2011-09-12 11:45:20.500 255 12620.55 -18.40 54872.68 88888.00 2011-09-12 11:45:20.625 255 12620.65 -18.40 54872.65 88888.00 2011-09-12 11:45:20.750 255 12620.73 -18.38 54872.62 88888.00 2011-09-12 11:45:20.875 255 12620.85 -18.35 54872.60 88888.00 2011-09-12 11:45:21.000 255 12621.00 -18.35 54872.60 88888.00 2011-09-12 11:45:21.125 255 12621.10 -18.38 54872.57 88888.00 2011-09-12 11:45:21.250 255 12621.27 -18.43 54872.60 88888.00 2011-09-12 11:45:21.375 255 12621.45 -18.48 54872.57 88888.00 2011-09-12 11:45:21.500 255 12621.60 -18.52 54872.53 88888.00 2011-09-12 11:45:21.625 255 12621.67 -18.60 54872.55 88888.00 2011-09-12 11:45:21.750 255 12621.83 -18.62 54872.55 88888.00 2011-09-12 11:45:21.875 255 12621.95 -18.60 54872.57 88888.00 2011-09-12 11:45:22.000 255 12622.00 -18.55 54872.55 88888.00 2011-09-12 11:45:22.125 255 12622.02 -18.55 54872.55 88888.00 2011-09-12 11:45:22.250 255 12622.08 -18.60 54872.53 88888.00 2011-09-12 11:45:22.375 255 12622.12 -18.55 54872.53 88888.00 2011-09-12 11:45:22.500 255 12622.17 -18.48 54872.55 88888.00 2011-09-12 11:45:22.625 255 12622.23 -18.43 54872.55 88888.00 2011-09-12 11:45:22.750 255 12622.27 -18.30 54872.55 88888.00 2011-09-12 11:45:22.875 255 12622.30 -18.25 54872.57 88888.00 2011-09-12 11:45:23.000 255 12622.33 -18.15 54872.60 88888.00 2011-09-12 11:45:23.125 255 12622.33 -18.10 54872.60 88888.00 2011-09-12 11:45:23.250 255 12622.30 -18.00 54872.60 88888.00 2011-09-12 11:45:23.375 255 12622.33 -17.88 54872.60 88888.00 2011-09-12 11:45:23.500 255 12622.25 -17.82 54872.62 88888.00 2011-09-12 11:45:23.625 255 12622.23 -17.73 54872.65 88888.00 2011-09-12 11:45:23.750 255 12622.27 -17.60 54872.68 88888.00 2011-09-12 11:45:23.875 255 12622.27 -17.48 54872.70 88888.00 2011-09-12 11:45:24.000 255 12622.33 -17.35 54872.70 88888.00 2011-09-12 11:45:24.125 255 12622.33 -17.20 54872.72 88888.00 2011-09-12 11:45:24.250 255 12622.20 -17.05 54872.75 88888.00 2011-09-12 11:45:24.375 255 12622.12 -16.88 54872.78 88888.00 2011-09-12 11:45:24.500 255 12621.98 -16.75 54872.75 88888.00 2011-09-12 11:45:24.625 255 12621.77 -16.60 54872.78 88888.00 2011-09-12 11:45:24.750 255 12621.70 -16.40 54872.80 88888.00 2011-09-12 11:45:24.875 255 12621.65 -16.30 54872.80 88888.00 2011-09-12 11:45:25.000 255 12621.65 -16.10 54872.80 88888.00 2011-09-12 11:45:25.125 255 12621.62 -15.93 54872.80 88888.00 2011-09-12 11:45:25.250 255 12621.62 -15.72 54872.80 88888.00 2011-09-12 11:45:25.375 255 12621.62 -15.57 54872.82 88888.00 2011-09-12 11:45:25.500 255 12621.65 -15.43 54872.82 88888.00 2011-09-12 11:45:25.625 255 12621.67 -15.28 54872.82 88888.00 2011-09-12 11:45:25.750 255 12621.73 -15.15 54872.82 88888.00 2011-09-12 11:45:25.875 255 12621.73 -15.05 54872.80 88888.00 2011-09-12 11:45:26.000 255 12621.73 -14.97 54872.80 88888.00 2011-09-12 11:45:26.125 255 12621.77 -14.88 54872.82 88888.00 2011-09-12 11:45:26.250 255 12621.83 -14.82 54872.85 88888.00 2011-09-12 11:45:26.375 255 12621.90 -14.80 54872.85 88888.00 2011-09-12 11:45:26.500 255 12621.90 -14.85 54872.82 88888.00 2011-09-12 11:45:26.625 255 12621.90 -14.88 54872.85 88888.00 2011-09-12 11:45:26.750 255 12621.90 -14.93 54872.85 88888.00 2011-09-12 11:45:26.875 255 12621.95 -14.97 54872.88 88888.00 2011-09-12 11:45:27.000 255 12621.95 -15.05 54872.88 88888.00 2011-09-12 11:45:27.125 255 12621.92 -15.10 54872.85 88888.00 2011-09-12 11:45:27.250 255 12621.85 -15.20 54872.85 88888.00 2011-09-12 11:45:27.375 255 12621.85 -15.25 54872.85 88888.00 2011-09-12 11:45:27.500 255 12621.85 -15.28 54872.88 88888.00 2011-09-12 11:45:27.625 255 12621.85 -15.30 54872.88 88888.00 2011-09-12 11:45:27.750 255 12621.80 -15.32 54872.88 88888.00 2011-09-12 11:45:27.875 255 12621.77 -15.32 54872.88 88888.00 2011-09-12 11:45:28.000 255 12621.75 -15.32 54872.85 88888.00 2011-09-12 11:45:28.125 255 12621.70 -15.30 54872.88 88888.00 2011-09-12 11:45:28.250 255 12621.60 -15.20 54872.90 88888.00 2011-09-12 11:45:28.375 255 12621.50 -15.15 54872.93 88888.00 2011-09-12 11:45:28.500 255 12621.40 -15.15 54872.93 88888.00 2011-09-12 11:45:28.625 255 12621.42 -15.10 54872.93 88888.00 2011-09-12 11:45:28.750 255 12621.35 -15.05 54872.95 88888.00 2011-09-12 11:45:28.875 255 12621.23 -15.05 54872.95 88888.00 2011-09-12 11:45:29.000 255 12621.08 -15.00 54872.97 88888.00 2011-09-12 11:45:29.125 255 12621.00 -14.95 54873.03 88888.00 2011-09-12 11:45:29.250 255 12620.92 -14.93 54873.03 88888.00 2011-09-12 11:45:29.375 255 12620.90 -14.93 54873.05 88888.00 2011-09-12 11:45:29.500 255 12620.85 -14.90 54873.07 88888.00 2011-09-12 11:45:29.625 255 12620.77 -14.90 54873.10 88888.00 2011-09-12 11:45:29.750 255 12620.70 -14.90 54873.10 88888.00 2011-09-12 11:45:29.875 255 12620.60 -14.88 54873.12 88888.00 2011-09-12 11:45:30.000 255 12620.52 -14.88 54873.18 88888.00 2011-09-12 11:45:30.125 255 12620.42 -14.85 54873.18 88888.00 2011-09-12 11:45:30.250 255 12620.38 -14.90 54873.18 88888.00 2011-09-12 11:45:30.375 255 12620.38 -14.85 54873.20 88888.00 2011-09-12 11:45:30.500 255 12620.30 -14.80 54873.22 88888.00 2011-09-12 11:45:30.625 255 12620.25 -14.75 54873.25 88888.00 2011-09-12 11:45:30.750 255 12620.27 -14.68 54873.25 88888.00 2011-09-12 11:45:30.875 255 12620.27 -14.70 54873.20 88888.00 2011-09-12 11:45:31.000 255 12620.17 -14.72 54873.20 88888.00 2011-09-12 11:45:31.125 255 12620.15 -14.70 54873.22 88888.00 2011-09-12 11:45:31.250 255 12620.15 -14.65 54873.20 88888.00 2011-09-12 11:45:31.375 255 12620.23 -14.62 54873.22 88888.00 2011-09-12 11:45:31.500 255 12620.30 -14.68 54873.20 88888.00 2011-09-12 11:45:31.625 255 12620.35 -14.70 54873.18 88888.00 2011-09-12 11:45:31.750 255 12620.30 -14.75 54873.18 88888.00 2011-09-12 11:45:31.875 255 12620.38 -14.82 54873.12 88888.00 2011-09-12 11:45:32.000 255 12620.50 -14.93 54873.10 88888.00 2011-09-12 11:45:32.125 255 12620.58 -14.97 54873.05 88888.00 2011-09-12 11:45:32.250 255 12620.65 -15.05 54873.00 88888.00 2011-09-12 11:45:32.375 255 12620.80 -15.05 54873.03 88888.00 2011-09-12 11:45:32.500 255 12620.88 -15.07 54872.97 88888.00 2011-09-12 11:45:32.625 255 12621.00 -15.15 54872.93 88888.00 2011-09-12 11:45:32.750 255 12621.17 -15.20 54872.88 88888.00 2011-09-12 11:45:32.875 255 12621.23 -15.22 54872.85 88888.00 2011-09-12 11:45:33.000 255 12621.35 -15.20 54872.82 88888.00 2011-09-12 11:45:33.125 255 12621.45 -15.22 54872.82 88888.00 2011-09-12 11:45:33.250 255 12621.50 -15.22 54872.78 88888.00 2011-09-12 11:45:33.375 255 12621.55 -15.25 54872.75 88888.00 2011-09-12 11:45:33.500 255 12621.60 -15.30 54872.75 88888.00 2011-09-12 11:45:33.625 255 12621.60 -15.35 54872.70 88888.00 2011-09-12 11:45:33.750 255 12621.62 -15.40 54872.68 88888.00 2011-09-12 11:45:33.875 255 12621.70 -15.43 54872.65 88888.00 2011-09-12 11:45:34.000 255 12621.85 -15.45 54872.62 88888.00 2011-09-12 11:45:34.125 255 12621.98 -15.55 54872.57 88888.00 2011-09-12 11:45:34.250 255 12621.92 -15.75 54872.50 88888.00 2011-09-12 11:45:34.375 255 12621.98 -15.88 54872.45 88888.00 2011-09-12 11:45:34.500 255 12622.08 -15.97 54872.45 88888.00 2011-09-12 11:45:34.625 255 12622.23 -16.02 54872.43 88888.00 2011-09-12 11:45:34.750 255 12622.35 -16.15 54872.38 88888.00 2011-09-12 11:45:34.875 255 12622.50 -16.25 54872.32 88888.00 2011-09-12 11:45:35.000 255 12622.58 -16.32 54872.28 88888.00 2011-09-12 11:45:35.125 255 12622.65 -16.43 54872.25 88888.00 2011-09-12 11:45:35.250 255 12622.73 -16.50 54872.22 88888.00 2011-09-12 11:45:35.375 255 12622.83 -16.52 54872.18 88888.00 2011-09-12 11:45:35.500 255 12622.90 -16.52 54872.12 88888.00 2011-09-12 11:45:35.625 255 12622.95 -16.55 54872.10 88888.00 2011-09-12 11:45:35.750 255 12623.02 -16.52 54872.07 88888.00 2011-09-12 11:45:35.875 255 12623.08 -16.52 54872.05 88888.00 2011-09-12 11:45:36.000 255 12623.12 -16.45 54872.03 88888.00 2011-09-12 11:45:36.125 255 12623.20 -16.40 54872.00 88888.00 2011-09-12 11:45:36.250 255 12623.23 -16.35 54871.95 88888.00 2011-09-12 11:45:36.375 255 12623.23 -16.23 54871.97 88888.00 2011-09-12 11:45:36.500 255 12623.20 -16.10 54871.95 88888.00 2011-09-12 11:45:36.625 255 12623.10 -16.00 54871.90 88888.00 2011-09-12 11:45:36.750 255 12623.02 -15.97 54871.85 88888.00 2011-09-12 11:45:36.875 255 12623.02 -15.88 54871.82 88888.00 2011-09-12 11:45:37.000 255 12623.05 -15.78 54871.80 88888.00 2011-09-12 11:45:37.125 255 12623.00 -15.70 54871.78 88888.00 2011-09-12 11:45:37.250 255 12622.90 -15.60 54871.72 88888.00 2011-09-12 11:45:37.375 255 12622.85 -15.50 54871.70 88888.00 2011-09-12 11:45:37.500 255 12622.83 -15.40 54871.68 88888.00 2011-09-12 11:45:37.625 255 12622.80 -15.32 54871.65 88888.00 2011-09-12 11:45:37.750 255 12622.75 -15.22 54871.62 88888.00 2011-09-12 11:45:37.875 255 12622.62 -15.12 54871.55 88888.00 2011-09-12 11:45:38.000 255 12622.55 -15.03 54871.55 88888.00 2011-09-12 11:45:38.125 255 12622.48 -14.93 54871.55 88888.00 2011-09-12 11:45:38.250 255 12622.33 -14.80 54871.55 88888.00 2011-09-12 11:45:38.375 255 12622.23 -14.72 54871.50 88888.00 2011-09-12 11:45:38.500 255 12622.08 -14.65 54871.47 88888.00 2011-09-12 11:45:38.625 255 12621.98 -14.50 54871.47 88888.00 2011-09-12 11:45:38.750 255 12621.88 -14.43 54871.45 88888.00 2011-09-12 11:45:38.875 255 12621.83 -14.32 54871.43 88888.00 2011-09-12 11:45:39.000 255 12621.80 -14.25 54871.40 88888.00 2011-09-12 11:45:39.125 255 12621.80 -14.20 54871.32 88888.00 2011-09-12 11:45:39.250 255 12621.73 -14.18 54871.32 88888.00 2011-09-12 11:45:39.375 255 12621.70 -14.10 54871.35 88888.00 2011-09-12 11:45:39.500 255 12621.70 -14.05 54871.30 88888.00 2011-09-12 11:45:39.625 255 12621.70 -14.03 54871.25 88888.00 2011-09-12 11:45:39.750 255 12621.77 -14.00 54871.22 88888.00 2011-09-12 11:45:39.875 255 12621.73 -14.03 54871.20 88888.00 2011-09-12 11:45:40.000 255 12621.70 -14.05 54871.18 88888.00 2011-09-12 11:45:40.125 255 12621.77 -14.03 54871.15 88888.00 2011-09-12 11:45:40.250 255 12621.75 -14.07 54871.12 88888.00 2011-09-12 11:45:40.375 255 12621.80 -14.07 54871.07 88888.00 2011-09-12 11:45:40.500 255 12621.90 -14.05 54871.05 88888.00 2011-09-12 11:45:40.625 255 12621.90 -14.07 54871.00 88888.00 2011-09-12 11:45:40.750 255 12621.92 -14.07 54870.95 88888.00 2011-09-12 11:45:40.875 255 12621.98 -14.07 54870.93 88888.00 2011-09-12 11:45:41.000 255 12621.98 -14.03 54870.90 88888.00 2011-09-12 11:45:41.125 255 12621.98 -14.03 54870.90 88888.00 2011-09-12 11:45:41.250 255 12622.05 -14.03 54870.90 88888.00 2011-09-12 11:45:41.375 255 12622.08 -14.00 54870.82 88888.00 2011-09-12 11:45:41.500 255 12622.02 -14.00 54870.80 88888.00 2011-09-12 11:45:41.625 255 12622.05 -14.03 54870.80 88888.00 2011-09-12 11:45:41.750 255 12622.08 -13.97 54870.75 88888.00 2011-09-12 11:45:41.875 255 12622.08 -13.97 54870.72 88888.00 2011-09-12 11:45:42.000 255 12622.15 -13.97 54870.70 88888.00 2011-09-12 11:45:42.125 255 12622.15 -14.00 54870.68 88888.00 2011-09-12 11:45:42.250 255 12622.12 -14.00 54870.65 88888.00 2011-09-12 11:45:42.375 255 12622.08 -14.00 54870.62 88888.00 2011-09-12 11:45:42.500 255 12622.00 -14.00 54870.62 88888.00 2011-09-12 11:45:42.625 255 12621.92 -14.05 54870.60 88888.00 2011-09-12 11:45:42.750 255 12621.85 -14.07 54870.55 88888.00 2011-09-12 11:45:42.875 255 12621.85 -14.07 54870.55 88888.00 2011-09-12 11:45:43.000 255 12621.88 -14.07 54870.53 88888.00 2011-09-12 11:45:43.125 255 12621.75 -14.10 54870.53 88888.00 2011-09-12 11:45:43.250 255 12621.65 -14.10 54870.55 88888.00 2011-09-12 11:45:43.375 255 12621.58 -14.07 54870.55 88888.00 2011-09-12 11:45:43.500 255 12621.52 -14.05 54870.50 88888.00 2011-09-12 11:45:43.625 255 12621.48 -14.00 54870.50 88888.00 2011-09-12 11:45:43.750 255 12621.40 -13.95 54870.47 88888.00 2011-09-12 11:45:43.875 255 12621.33 -13.90 54870.45 88888.00 2011-09-12 11:45:44.000 255 12621.30 -13.85 54870.43 88888.00 2011-09-12 11:45:44.125 255 12621.27 -13.78 54870.40 88888.00 2011-09-12 11:45:44.250 255 12621.23 -13.70 54870.38 88888.00 2011-09-12 11:45:44.375 255 12621.25 -13.60 54870.38 88888.00 2011-09-12 11:45:44.500 255 12621.23 -13.50 54870.35 88888.00 2011-09-12 11:45:44.625 255 12621.15 -13.40 54870.30 88888.00 2011-09-12 11:45:44.750 255 12621.10 -13.28 54870.25 88888.00 2011-09-12 11:45:44.875 255 12621.00 -13.15 54870.20 88888.00 2011-09-12 11:45:45.000 255 12620.92 -13.00 54870.18 88888.00 2011-09-12 11:45:45.125 255 12620.90 -12.85 54870.15 88888.00 2011-09-12 11:45:45.250 255 12620.83 -12.72 54870.12 88888.00 2011-09-12 11:45:45.375 255 12620.75 -12.62 54870.07 88888.00 2011-09-12 11:45:45.500 255 12620.70 -12.45 54870.03 88888.00 2011-09-12 11:45:45.625 255 12620.65 -12.22 54870.05 88888.00 2011-09-12 11:45:45.750 255 12620.58 -12.10 54870.00 88888.00 2011-09-12 11:45:45.875 255 12620.48 -12.03 54869.90 88888.00 2011-09-12 11:45:46.000 255 12620.40 -11.90 54869.82 88888.00 2011-09-12 11:45:46.125 255 12620.45 -11.75 54869.80 88888.00 2011-09-12 11:45:46.250 255 12620.48 -11.60 54869.75 88888.00 2011-09-12 11:45:46.375 255 12620.52 -11.47 54869.72 88888.00 2011-09-12 11:45:46.500 255 12620.58 -11.38 54869.68 88888.00 2011-09-12 11:45:46.625 255 12620.65 -11.30 54869.65 88888.00 2011-09-12 11:45:46.750 255 12620.73 -11.20 54869.57 88888.00 2011-09-12 11:45:46.875 255 12620.77 -11.12 54869.55 88888.00 2011-09-12 11:45:47.000 255 12620.80 -11.07 54869.53 88888.00 2011-09-12 11:45:47.125 255 12620.83 -11.00 54869.47 88888.00 2011-09-12 11:45:47.250 255 12620.80 -10.93 54869.45 88888.00 2011-09-12 11:45:47.375 255 12620.88 -10.88 54869.45 88888.00 2011-09-12 11:45:47.500 255 12620.92 -10.88 54869.38 88888.00 2011-09-12 11:45:47.625 255 12620.88 -10.93 54869.32 88888.00 2011-09-12 11:45:47.750 255 12620.90 -10.97 54869.30 88888.00 2011-09-12 11:45:47.875 255 12620.95 -11.00 54869.25 88888.00 2011-09-12 11:45:48.000 255 12621.00 -11.05 54869.22 88888.00 2011-09-12 11:45:48.125 255 12621.08 -11.10 54869.18 88888.00 2011-09-12 11:45:48.250 255 12621.15 -11.15 54869.15 88888.00 2011-09-12 11:45:48.375 255 12621.27 -11.12 54869.12 88888.00 2011-09-12 11:45:48.500 255 12621.38 -11.18 54869.07 88888.00 2011-09-12 11:45:48.625 255 12621.40 -11.18 54869.03 88888.00 2011-09-12 11:45:48.750 255 12621.50 -11.15 54868.97 88888.00 2011-09-12 11:45:48.875 255 12621.55 -11.12 54868.95 88888.00 2011-09-12 11:45:49.000 255 12621.60 -11.07 54868.95 88888.00 2011-09-12 11:45:49.125 255 12621.70 -11.03 54868.93 88888.00 2011-09-12 11:45:49.250 255 12621.77 -10.95 54868.93 88888.00 2011-09-12 11:45:49.375 255 12621.80 -10.82 54868.90 88888.00 2011-09-12 11:45:49.500 255 12621.75 -10.75 54868.85 88888.00 2011-09-12 11:45:49.625 255 12621.70 -10.65 54868.80 88888.00 2011-09-12 11:45:49.750 255 12621.77 -10.57 54868.78 88888.00 2011-09-12 11:45:49.875 255 12621.90 -10.45 54868.75 88888.00 2011-09-12 11:45:50.000 255 12621.88 -10.32 54868.70 88888.00 2011-09-12 11:45:50.125 255 12621.85 -10.22 54868.70 88888.00 2011-09-12 11:45:50.250 255 12621.80 -10.10 54868.65 88888.00 2011-09-12 11:45:50.375 255 12621.85 -9.97 54868.60 88888.00 2011-09-12 11:45:50.500 255 12621.83 -9.88 54868.57 88888.00 2011-09-12 11:45:50.625 255 12621.83 -9.78 54868.53 88888.00 2011-09-12 11:45:50.750 255 12621.88 -9.70 54868.47 88888.00 2011-09-12 11:45:50.875 255 12621.90 -9.57 54868.43 88888.00 2011-09-12 11:45:51.000 255 12622.05 -9.45 54868.38 88888.00 2011-09-12 11:45:51.125 255 12622.17 -9.35 54868.35 88888.00 2011-09-12 11:45:51.250 255 12622.23 -9.22 54868.28 88888.00 2011-09-12 11:45:51.375 255 12622.30 -9.07 54868.25 88888.00 2011-09-12 11:45:51.500 255 12622.30 -8.88 54868.22 88888.00 2011-09-12 11:45:51.625 255 12622.33 -8.70 54868.20 88888.00 2011-09-12 11:45:51.750 255 12622.38 -8.50 54868.20 88888.00 2011-09-12 11:45:51.875 255 12622.35 -8.32 54868.18 88888.00 2011-09-12 11:45:52.000 255 12622.33 -8.10 54868.15 88888.00 2011-09-12 11:45:52.125 255 12622.27 -7.95 54868.15 88888.00 2011-09-12 11:45:52.250 255 12622.23 -7.80 54868.10 88888.00 2011-09-12 11:45:52.375 255 12622.23 -7.62 54868.12 88888.00 2011-09-12 11:45:52.500 255 12622.23 -7.38 54868.12 88888.00 2011-09-12 11:45:52.625 255 12622.15 -7.15 54868.12 88888.00 2011-09-12 11:45:52.750 255 12622.15 -6.97 54868.10 88888.00 2011-09-12 11:45:52.875 255 12622.17 -6.83 54868.05 88888.00 2011-09-12 11:45:53.000 255 12622.17 -6.70 54868.05 88888.00 2011-09-12 11:45:53.125 255 12622.17 -6.55 54868.03 88888.00 2011-09-12 11:45:53.250 255 12622.17 -6.38 54868.03 88888.00 2011-09-12 11:45:53.375 255 12622.20 -6.30 54868.03 88888.00 2011-09-12 11:45:53.500 255 12622.25 -6.22 54868.00 88888.00 2011-09-12 11:45:53.625 255 12622.27 -6.17 54867.97 88888.00 2011-09-12 11:45:53.750 255 12622.30 -6.08 54867.97 88888.00 2011-09-12 11:45:53.875 255 12622.30 -6.03 54867.97 88888.00 2011-09-12 11:45:54.000 255 12622.30 -6.00 54867.97 88888.00 2011-09-12 11:45:54.125 255 12622.27 -5.95 54867.97 88888.00 2011-09-12 11:45:54.250 255 12622.17 -5.92 54868.00 88888.00 2011-09-12 11:45:54.375 255 12622.15 -5.92 54868.03 88888.00 2011-09-12 11:45:54.500 255 12622.08 -5.90 54868.03 88888.00 2011-09-12 11:45:54.625 255 12621.98 -5.92 54868.05 88888.00 2011-09-12 11:45:54.750 255 12621.88 -5.95 54868.05 88888.00 2011-09-12 11:45:54.875 255 12621.75 -5.97 54868.03 88888.00 2011-09-12 11:45:55.000 255 12621.65 -5.97 54868.05 88888.00 2011-09-12 11:45:55.125 255 12621.52 -5.95 54868.05 88888.00 2011-09-12 11:45:55.250 255 12621.45 -5.92 54868.07 88888.00 2011-09-12 11:45:55.375 255 12621.45 -5.90 54868.05 88888.00 2011-09-12 11:45:55.500 255 12621.38 -5.88 54868.05 88888.00 2011-09-12 11:45:55.625 255 12621.30 -5.85 54868.00 88888.00 2011-09-12 11:45:55.750 255 12621.23 -5.83 54868.00 88888.00 2011-09-12 11:45:55.875 255 12621.27 -5.80 54868.00 88888.00 2011-09-12 11:45:56.000 255 12621.30 -5.78 54867.97 88888.00 2011-09-12 11:45:56.125 255 12621.30 -5.83 54867.95 88888.00 2011-09-12 11:45:56.250 255 12621.40 -5.92 54867.93 88888.00 2011-09-12 11:45:56.375 255 12621.50 -5.97 54867.90 88888.00 2011-09-12 11:45:56.500 255 12621.55 -6.05 54867.90 88888.00 2011-09-12 11:45:56.625 255 12621.67 -6.20 54867.88 88888.00 2011-09-12 11:45:56.750 255 12621.75 -6.33 54867.82 88888.00 2011-09-12 11:45:56.875 255 12621.85 -6.45 54867.80 88888.00 2011-09-12 11:45:57.000 255 12621.92 -6.60 54867.75 88888.00 2011-09-12 11:45:57.125 255 12622.05 -6.72 54867.75 88888.00 2011-09-12 11:45:57.250 255 12622.23 -6.88 54867.72 88888.00 2011-09-12 11:45:57.375 255 12622.33 -6.92 54867.75 88888.00 2011-09-12 11:45:57.500 255 12622.38 -7.03 54867.75 88888.00 2011-09-12 11:45:57.625 255 12622.48 -7.17 54867.72 88888.00 2011-09-12 11:45:57.750 255 12622.52 -7.25 54867.70 88888.00 2011-09-12 11:45:57.875 255 12622.55 -7.30 54867.72 88888.00 2011-09-12 11:45:58.000 255 12622.58 -7.35 54867.70 88888.00 2011-09-12 11:45:58.125 255 12622.67 -7.42 54867.70 88888.00 2011-09-12 11:45:58.250 255 12622.80 -7.50 54867.70 88888.00 2011-09-12 11:45:58.375 255 12622.98 -7.50 54867.70 88888.00 2011-09-12 11:45:58.500 255 12623.10 -7.53 54867.68 88888.00 2011-09-12 11:45:58.625 255 12623.17 -7.50 54867.68 88888.00 2011-09-12 11:45:58.750 255 12623.30 -7.50 54867.65 88888.00 2011-09-12 11:45:58.875 255 12623.45 -7.47 54867.65 88888.00 2011-09-12 11:45:59.000 255 12623.62 -7.47 54867.65 88888.00 2011-09-12 11:45:59.125 255 12623.77 -7.45 54867.68 88888.00 2011-09-12 11:45:59.250 255 12623.92 -7.45 54867.70 88888.00 2011-09-12 11:45:59.375 255 12624.10 -7.47 54867.68 88888.00 2011-09-12 11:45:59.500 255 12624.27 -7.50 54867.68 88888.00 2011-09-12 11:45:59.625 255 12624.45 -7.53 54867.70 88888.00 2011-09-12 11:45:59.750 255 12624.65 -7.53 54867.70 88888.00 2011-09-12 11:45:59.875 255 12624.83 -7.58 54867.72 88888.00 2011-09-12 11:46:00.000 255 12625.00 -7.62 54867.75 88888.00 2011-09-12 11:46:00.125 255 12625.23 -7.70 54867.78 88888.00 2011-09-12 11:46:00.250 255 12625.30 -7.78 54867.82 88888.00 2011-09-12 11:46:00.375 255 12625.45 -7.78 54867.85 88888.00 2011-09-12 11:46:00.500 255 12625.50 -7.88 54867.85 88888.00 2011-09-12 11:46:00.625 255 12625.60 -7.92 54867.90 88888.00 2011-09-12 11:46:00.750 255 12625.73 -7.92 54867.95 88888.00 2011-09-12 11:46:00.875 255 12625.80 -7.92 54867.97 88888.00 2011-09-12 11:46:01.000 255 12625.88 -7.97 54868.00 88888.00 2011-09-12 11:46:01.125 255 12625.92 -8.03 54868.03 88888.00 2011-09-12 11:46:01.250 255 12625.98 -8.07 54868.07 88888.00 2011-09-12 11:46:01.375 255 12625.95 -8.10 54868.05 88888.00 2011-09-12 11:46:01.500 255 12626.00 -8.10 54868.07 88888.00 2011-09-12 11:46:01.625 255 12626.08 -8.12 54868.12 88888.00 2011-09-12 11:46:01.750 255 12626.17 -8.18 54868.15 88888.00 2011-09-12 11:46:01.875 255 12626.33 -8.20 54868.15 88888.00 2011-09-12 11:46:02.000 255 12626.42 -8.25 54868.20 88888.00 2011-09-12 11:46:02.125 255 12626.45 -8.30 54868.20 88888.00 2011-09-12 11:46:02.250 255 12626.45 -8.40 54868.25 88888.00 2011-09-12 11:46:02.375 255 12626.48 -8.43 54868.28 88888.00 2011-09-12 11:46:02.500 255 12626.52 -8.53 54868.30 88888.00 2011-09-12 11:46:02.625 255 12626.58 -8.65 54868.30 88888.00 2011-09-12 11:46:02.750 255 12626.60 -8.72 54868.30 88888.00 2011-09-12 11:46:02.875 255 12626.65 -8.80 54868.32 88888.00 2011-09-12 11:46:03.000 255 12626.77 -8.90 54868.35 88888.00 2011-09-12 11:46:03.125 255 12626.90 -9.05 54868.38 88888.00 2011-09-12 11:46:03.250 255 12626.88 -9.20 54868.40 88888.00 2011-09-12 11:46:03.375 255 12626.90 -9.25 54868.45 88888.00 2011-09-12 11:46:03.500 255 12626.92 -9.38 54868.50 88888.00 2011-09-12 11:46:03.625 255 12626.98 -9.50 54868.50 88888.00 2011-09-12 11:46:03.750 255 12627.02 -9.57 54868.53 88888.00 2011-09-12 11:46:03.875 255 12627.02 -9.72 54868.53 88888.00 2011-09-12 11:46:04.000 255 12627.02 -9.85 54868.53 88888.00 2011-09-12 11:46:04.125 255 12627.12 -9.97 54868.57 88888.00 2011-09-12 11:46:04.250 255 12627.23 -10.18 54868.60 88888.00 2011-09-12 11:46:04.375 255 12627.30 -10.25 54868.60 88888.00 2011-09-12 11:46:04.500 255 12627.42 -10.32 54868.65 88888.00 2011-09-12 11:46:04.625 255 12627.58 -10.43 54868.68 88888.00 2011-09-12 11:46:04.750 255 12627.70 -10.53 54868.68 88888.00 2011-09-12 11:46:04.875 255 12627.80 -10.62 54868.70 88888.00 2011-09-12 11:46:05.000 255 12627.92 -10.75 54868.72 88888.00 2011-09-12 11:46:05.125 255 12628.08 -10.88 54868.72 88888.00 2011-09-12 11:46:05.250 255 12628.23 -10.97 54868.72 88888.00 2011-09-12 11:46:05.375 255 12628.33 -11.05 54868.72 88888.00 2011-09-12 11:46:05.500 255 12628.35 -11.12 54868.78 88888.00 2011-09-12 11:46:05.625 255 12628.35 -11.18 54868.85 88888.00 2011-09-12 11:46:05.750 255 12628.35 -11.22 54868.88 88888.00 2011-09-12 11:46:05.875 255 12628.38 -11.25 54868.90 88888.00 2011-09-12 11:46:06.000 255 12628.42 -11.25 54868.90 88888.00 2011-09-12 11:46:06.125 255 12628.38 -11.25 54868.95 88888.00 2011-09-12 11:46:06.250 255 12628.23 -11.22 54869.00 88888.00 2011-09-12 11:46:06.375 255 12628.12 -11.15 54869.05 88888.00 2011-09-12 11:46:06.500 255 12627.98 -11.15 54869.07 88888.00 2011-09-12 11:46:06.625 255 12627.90 -11.10 54869.12 88888.00 2011-09-12 11:46:06.750 255 12627.80 -11.07 54869.18 88888.00 2011-09-12 11:46:06.875 255 12627.65 -11.07 54869.20 88888.00 2011-09-12 11:46:07.000 255 12627.48 -11.10 54869.20 88888.00 2011-09-12 11:46:07.125 255 12627.30 -11.05 54869.22 88888.00 2011-09-12 11:46:07.250 255 12627.20 -11.05 54869.22 88888.00 2011-09-12 11:46:07.375 255 12627.17 -11.05 54869.25 88888.00 2011-09-12 11:46:07.500 255 12627.08 -11.00 54869.32 88888.00 2011-09-12 11:46:07.625 255 12626.90 -11.03 54869.32 88888.00 2011-09-12 11:46:07.750 255 12626.75 -11.05 54869.32 88888.00 2011-09-12 11:46:07.875 255 12626.70 -11.07 54869.32 88888.00 2011-09-12 11:46:08.000 255 12626.73 -11.07 54869.35 88888.00 2011-09-12 11:46:08.125 255 12626.73 -11.10 54869.38 88888.00 2011-09-12 11:46:08.250 255 12626.67 -11.15 54869.38 88888.00 2011-09-12 11:46:08.375 255 12626.75 -11.12 54869.38 88888.00 2011-09-12 11:46:08.500 255 12626.70 -11.15 54869.40 88888.00 2011-09-12 11:46:08.625 255 12626.70 -11.20 54869.40 88888.00 2011-09-12 11:46:08.750 255 12626.73 -11.22 54869.38 88888.00 2011-09-12 11:46:08.875 255 12626.70 -11.28 54869.35 88888.00 2011-09-12 11:46:09.000 255 12626.75 -11.28 54869.35 88888.00 2011-09-12 11:46:09.125 255 12626.83 -11.30 54869.40 88888.00 2011-09-12 11:46:09.250 255 12626.88 -11.43 54869.38 88888.00 2011-09-12 11:46:09.375 255 12626.92 -11.53 54869.32 88888.00 2011-09-12 11:46:09.500 255 12627.00 -11.60 54869.32 88888.00 2011-09-12 11:46:09.625 255 12627.15 -11.70 54869.30 88888.00 2011-09-12 11:46:09.750 255 12627.35 -11.80 54869.30 88888.00 2011-09-12 11:46:09.875 255 12627.52 -11.93 54869.25 88888.00 2011-09-12 11:46:10.000 255 12627.65 -12.03 54869.22 88888.00 2011-09-12 11:46:10.125 255 12627.75 -12.15 54869.25 88888.00 2011-09-12 11:46:10.250 255 12627.92 -12.32 54869.22 88888.00 2011-09-12 11:46:10.375 255 12628.10 -12.45 54869.20 88888.00 2011-09-12 11:46:10.500 255 12628.23 -12.60 54869.20 88888.00 2011-09-12 11:46:10.625 255 12628.42 -12.72 54869.25 88888.00 2011-09-12 11:46:10.750 255 12628.60 -12.90 54869.25 88888.00 2011-09-12 11:46:10.875 255 12628.77 -13.07 54869.22 88888.00 2011-09-12 11:46:11.000 255 12628.95 -13.22 54869.20 88888.00 2011-09-12 11:46:11.125 255 12629.08 -13.38 54869.22 88888.00 2011-09-12 11:46:11.250 255 12629.17 -13.60 54869.20 88888.00 2011-09-12 11:46:11.375 255 12629.33 -13.68 54869.20 88888.00 2011-09-12 11:46:11.500 255 12629.48 -13.82 54869.20 88888.00 2011-09-12 11:46:11.625 255 12629.58 -13.97 54869.22 88888.00 2011-09-12 11:46:11.750 255 12629.75 -14.12 54869.25 88888.00 2011-09-12 11:46:11.875 255 12629.88 -14.28 54869.28 88888.00 2011-09-12 11:46:12.000 255 12629.95 -14.43 54869.28 88888.00 2011-09-12 11:46:12.125 255 12630.05 -14.55 54869.30 88888.00 2011-09-12 11:46:12.250 255 12630.12 -14.68 54869.32 88888.00 2011-09-12 11:46:12.375 255 12630.25 -14.75 54869.35 88888.00 2011-09-12 11:46:12.500 255 12630.38 -14.88 54869.32 88888.00 2011-09-12 11:46:12.625 255 12630.45 -15.00 54869.32 88888.00 2011-09-12 11:46:12.750 255 12630.50 -15.15 54869.32 88888.00 2011-09-12 11:46:12.875 255 12630.58 -15.32 54869.32 88888.00 2011-09-12 11:46:13.000 255 12630.62 -15.47 54869.30 88888.00 2011-09-12 11:46:13.125 255 12630.73 -15.65 54869.32 88888.00 2011-09-12 11:46:13.250 255 12630.77 -15.88 54869.32 88888.00 2011-09-12 11:46:13.375 255 12630.85 -16.02 54869.30 88888.00 2011-09-12 11:46:13.500 255 12630.92 -16.25 54869.30 88888.00 2011-09-12 11:46:13.625 255 12631.02 -16.50 54869.30 88888.00 2011-09-12 11:46:13.750 255 12631.10 -16.75 54869.30 88888.00 2011-09-12 11:46:13.875 255 12631.15 -16.98 54869.30 88888.00 2011-09-12 11:46:14.000 255 12631.20 -17.23 54869.28 88888.00 2011-09-12 11:46:14.125 255 12631.38 -17.43 54869.30 88888.00 2011-09-12 11:46:14.250 255 12631.45 -17.60 54869.28 88888.00 2011-09-12 11:46:14.375 255 12631.55 -17.70 54869.30 88888.00 2011-09-12 11:46:14.500 255 12631.65 -17.88 54869.28 88888.00 2011-09-12 11:46:14.625 255 12631.73 -17.98 54869.22 88888.00 2011-09-12 11:46:14.750 255 12631.88 -18.02 54869.25 88888.00 2011-09-12 11:46:14.875 255 12631.98 -18.07 54869.20 88888.00 2011-09-12 11:46:15.000 255 12632.05 -18.15 54869.15 88888.00 2011-09-12 11:46:15.125 255 12632.20 -18.18 54869.12 88888.00 2011-09-12 11:46:15.250 255 12632.30 -18.12 54869.10 88888.00 2011-09-12 11:46:15.375 255 12632.45 -18.05 54869.10 88888.00 2011-09-12 11:46:15.500 255 12632.67 -17.95 54869.10 88888.00 2011-09-12 11:46:15.625 255 12632.83 -17.85 54869.07 88888.00 2011-09-12 11:46:15.750 255 12632.95 -17.68 54869.07 88888.00 2011-09-12 11:46:15.875 255 12632.98 -17.60 54869.03 88888.00 2011-09-12 11:46:16.000 255 12633.08 -17.50 54869.03 88888.00 2011-09-12 11:46:16.125 255 12633.23 -17.38 54869.00 88888.00 2011-09-12 11:46:16.250 255 12633.30 -17.27 54868.97 88888.00 2011-09-12 11:46:16.375 255 12633.40 -17.12 54868.97 88888.00 2011-09-12 11:46:16.500 255 12633.50 -16.95 54868.95 88888.00 2011-09-12 11:46:16.625 255 12633.58 -16.88 54868.90 88888.00 2011-09-12 11:46:16.750 255 12633.65 -16.82 54868.85 88888.00 2011-09-12 11:46:16.875 255 12633.75 -16.75 54868.82 88888.00 2011-09-12 11:46:17.000 255 12633.80 -16.62 54868.82 88888.00 2011-09-12 11:46:17.125 255 12633.85 -16.45 54868.82 88888.00 2011-09-12 11:46:17.250 255 12633.85 -16.35 54868.80 88888.00 2011-09-12 11:46:17.375 255 12633.85 -16.25 54868.80 88888.00 2011-09-12 11:46:17.500 255 12633.88 -16.15 54868.80 88888.00 2011-09-12 11:46:17.625 255 12633.88 -16.05 54868.78 88888.00 2011-09-12 11:46:17.750 255 12633.90 -15.97 54868.78 88888.00 2011-09-12 11:46:17.875 255 12633.90 -15.90 54868.78 88888.00 2011-09-12 11:46:18.000 255 12633.83 -15.88 54868.75 88888.00 2011-09-12 11:46:18.125 255 12633.83 -15.78 54868.75 88888.00 2011-09-12 11:46:18.250 255 12633.83 -15.70 54868.72 88888.00 2011-09-12 11:46:18.375 255 12633.88 -15.62 54868.70 88888.00 2011-09-12 11:46:18.500 255 12633.92 -15.55 54868.70 88888.00 2011-09-12 11:46:18.625 255 12633.98 -15.50 54868.70 88888.00 2011-09-12 11:46:18.750 255 12634.05 -15.45 54868.70 88888.00 2011-09-12 11:46:18.875 255 12634.12 -15.43 54868.70 88888.00 2011-09-12 11:46:19.000 255 12634.17 -15.38 54868.68 88888.00 2011-09-12 11:46:19.125 255 12634.20 -15.32 54868.68 88888.00 2011-09-12 11:46:19.250 255 12634.25 -15.28 54868.62 88888.00 2011-09-12 11:46:19.375 255 12634.33 -15.20 54868.60 88888.00 2011-09-12 11:46:19.500 255 12634.40 -15.12 54868.60 88888.00 2011-09-12 11:46:19.625 255 12634.48 -15.03 54868.57 88888.00 2011-09-12 11:46:19.750 255 12634.50 -14.95 54868.55 88888.00 2011-09-12 11:46:19.875 255 12634.58 -14.88 54868.50 88888.00 2011-09-12 11:46:20.000 255 12634.60 -14.78 54868.47 88888.00 2011-09-12 11:46:20.125 255 12634.62 -14.65 54868.50 88888.00 2011-09-12 11:46:20.250 255 12634.65 -14.45 54868.45 88888.00 2011-09-12 11:46:20.375 255 12634.65 -14.30 54868.43 88888.00 2011-09-12 11:46:20.500 255 12634.62 -14.15 54868.43 88888.00 2011-09-12 11:46:20.625 255 12634.67 -14.00 54868.40 88888.00 2011-09-12 11:46:20.750 255 12634.67 -13.82 54868.35 88888.00 2011-09-12 11:46:20.875 255 12634.65 -13.62 54868.35 88888.00 2011-09-12 11:46:21.000 255 12634.65 -13.45 54868.30 88888.00 2011-09-12 11:46:21.125 255 12634.67 -13.28 54868.30 88888.00 2011-09-12 11:46:21.250 255 12634.62 -13.12 54868.28 88888.00 2011-09-12 11:46:21.375 255 12634.60 -12.93 54868.25 88888.00 2011-09-12 11:46:21.500 255 12634.58 -12.80 54868.25 88888.00 2011-09-12 11:46:21.625 255 12634.60 -12.72 54868.20 88888.00 2011-09-12 11:46:21.750 255 12634.55 -12.68 54868.20 88888.00 2011-09-12 11:46:21.875 255 12634.55 -12.57 54868.22 88888.00 2011-09-12 11:46:22.000 255 12634.62 -12.47 54868.25 88888.00 2011-09-12 11:46:22.125 255 12634.58 -12.45 54868.18 88888.00 2011-09-12 11:46:22.250 255 12634.60 -12.47 54868.15 88888.00 2011-09-12 11:46:22.375 255 12634.62 -12.45 54868.12 88888.00 2011-09-12 11:46:22.500 255 12634.55 -12.45 54868.10 88888.00 2011-09-12 11:46:22.625 255 12634.50 -12.45 54868.07 88888.00 2011-09-12 11:46:22.750 255 12634.45 -12.43 54868.03 88888.00 2011-09-12 11:46:22.875 255 12634.45 -12.40 54868.00 88888.00 2011-09-12 11:46:23.000 255 12634.48 -12.40 54867.95 88888.00 2011-09-12 11:46:23.125 255 12634.48 -12.38 54867.93 88888.00 2011-09-12 11:46:23.250 255 12634.42 -12.40 54867.90 88888.00 2011-09-12 11:46:23.375 255 12634.38 -12.38 54867.88 88888.00 2011-09-12 11:46:23.500 255 12634.42 -12.38 54867.85 88888.00 2011-09-12 11:46:23.625 255 12634.48 -12.40 54867.80 88888.00 2011-09-12 11:46:23.750 255 12634.48 -12.43 54867.80 88888.00 2011-09-12 11:46:23.875 255 12634.48 -12.43 54867.75 88888.00 2011-09-12 11:46:24.000 255 12634.58 -12.43 54867.70 88888.00 2011-09-12 11:46:24.125 255 12634.60 -12.40 54867.68 88888.00 2011-09-12 11:46:24.250 255 12634.58 -12.40 54867.65 88888.00 2011-09-12 11:46:24.375 255 12634.58 -12.38 54867.62 88888.00 2011-09-12 11:46:24.500 255 12634.52 -12.40 54867.60 88888.00 2011-09-12 11:46:24.625 255 12634.48 -12.43 54867.55 88888.00 2011-09-12 11:46:24.750 255 12634.50 -12.40 54867.53 88888.00 2011-09-12 11:46:24.875 255 12634.55 -12.35 54867.50 88888.00 2011-09-12 11:46:25.000 255 12634.55 -12.30 54867.47 88888.00 2011-09-12 11:46:25.125 255 12634.50 -12.30 54867.45 88888.00 2011-09-12 11:46:25.250 255 12634.50 -12.30 54867.45 88888.00 2011-09-12 11:46:25.375 255 12634.50 -12.32 54867.43 88888.00 2011-09-12 11:46:25.500 255 12634.50 -12.38 54867.40 88888.00 2011-09-12 11:46:25.625 255 12634.52 -12.38 54867.40 88888.00 2011-09-12 11:46:25.750 255 12634.55 -12.38 54867.38 88888.00 2011-09-12 11:46:25.875 255 12634.55 -12.40 54867.38 88888.00 2011-09-12 11:46:26.000 255 12634.58 -12.47 54867.35 88888.00 2011-09-12 11:46:26.125 255 12634.60 -12.57 54867.38 88888.00 2011-09-12 11:46:26.250 255 12634.60 -12.75 54867.40 88888.00 2011-09-12 11:46:26.375 255 12634.73 -12.78 54867.40 88888.00 2011-09-12 11:46:26.500 255 12634.80 -12.85 54867.40 88888.00 2011-09-12 11:46:26.625 255 12634.90 -12.97 54867.40 88888.00 2011-09-12 11:46:26.750 255 12635.00 -13.07 54867.43 88888.00 2011-09-12 11:46:26.875 255 12635.08 -13.18 54867.43 88888.00 2011-09-12 11:46:27.000 255 12635.15 -13.22 54867.40 88888.00 2011-09-12 11:46:27.125 255 12635.20 -13.22 54867.47 88888.00 2011-09-12 11:46:27.250 255 12635.27 -13.28 54867.50 88888.00 2011-09-12 11:46:27.375 255 12635.42 -13.30 54867.47 88888.00 2011-09-12 11:46:27.500 255 12635.55 -13.32 54867.47 88888.00 2011-09-12 11:46:27.625 255 12635.60 -13.30 54867.50 88888.00 2011-09-12 11:46:27.750 255 12635.75 -13.28 54867.53 88888.00 2011-09-12 11:46:27.875 255 12635.90 -13.28 54867.53 88888.00 2011-09-12 11:46:28.000 255 12636.02 -13.28 54867.55 88888.00 2011-09-12 11:46:28.125 255 12636.08 -13.22 54867.60 88888.00 2011-09-12 11:46:28.250 255 12636.17 -13.22 54867.62 88888.00 2011-09-12 11:46:28.375 255 12636.23 -13.20 54867.62 88888.00 2011-09-12 11:46:28.500 255 12636.27 -13.20 54867.65 88888.00 2011-09-12 11:46:28.625 255 12636.30 -13.22 54867.72 88888.00 2011-09-12 11:46:28.750 255 12636.38 -13.28 54867.75 88888.00 2011-09-12 11:46:28.875 255 12636.40 -13.28 54867.80 88888.00 2011-09-12 11:46:29.000 255 12636.48 -13.28 54867.85 88888.00 2011-09-12 11:46:29.125 255 12636.38 -13.38 54867.90 88888.00 2011-09-12 11:46:29.250 255 12636.33 -13.47 54867.93 88888.00 2011-09-12 11:46:29.375 255 12636.30 -13.50 54867.95 88888.00 2011-09-12 11:46:29.500 255 12636.25 -13.57 54868.00 88888.00 2011-09-12 11:46:29.625 255 12636.17 -13.68 54868.07 88888.00 2011-09-12 11:46:29.750 255 12636.12 -13.78 54868.10 88888.00 2011-09-12 11:46:29.875 255 12636.08 -13.90 54868.18 88888.00 2011-09-12 11:46:30.000 255 12636.05 -14.05 54868.20 88888.00 2011-09-12 11:46:30.125 255 12636.05 -14.18 54868.22 88888.00 2011-09-12 11:46:30.250 255 12636.02 -14.38 54868.28 88888.00 2011-09-12 11:46:30.375 255 12636.10 -14.53 54868.28 88888.00 2011-09-12 11:46:30.500 255 12636.12 -14.70 54868.30 88888.00 2011-09-12 11:46:30.625 255 12636.12 -14.90 54868.38 88888.00 2011-09-12 11:46:30.750 255 12636.25 -15.05 54868.40 88888.00 2011-09-12 11:46:30.875 255 12636.30 -15.20 54868.45 88888.00 2011-09-12 11:46:31.000 255 12636.33 -15.40 54868.47 88888.00 2011-09-12 11:46:31.125 255 12636.27 -15.55 54868.53 88888.00 2011-09-12 11:46:31.250 255 12636.33 -15.75 54868.57 88888.00 2011-09-12 11:46:31.375 255 12636.42 -15.82 54868.60 88888.00 2011-09-12 11:46:31.500 255 12636.52 -15.90 54868.65 88888.00 2011-09-12 11:46:31.625 255 12636.55 -15.95 54868.68 88888.00 2011-09-12 11:46:31.750 255 12636.62 -15.93 54868.70 88888.00 2011-09-12 11:46:31.875 255 12636.62 -15.93 54868.72 88888.00 2011-09-12 11:46:32.000 255 12636.65 -15.93 54868.72 88888.00 2011-09-12 11:46:32.125 255 12636.67 -15.88 54868.78 88888.00 2011-09-12 11:46:32.250 255 12636.80 -15.78 54868.80 88888.00 2011-09-12 11:46:32.375 255 12636.88 -15.68 54868.82 88888.00 2011-09-12 11:46:32.500 255 12636.90 -15.53 54868.85 88888.00 2011-09-12 11:46:32.625 255 12636.85 -15.43 54868.85 88888.00 2011-09-12 11:46:32.750 255 12636.88 -15.22 54868.90 88888.00 2011-09-12 11:46:32.875 255 12636.92 -15.03 54868.93 88888.00 2011-09-12 11:46:33.000 255 12636.95 -14.80 54868.93 88888.00 2011-09-12 11:46:33.125 255 12636.95 -14.60 54868.95 88888.00 2011-09-12 11:46:33.250 255 12637.00 -14.35 54868.95 88888.00 2011-09-12 11:46:33.375 255 12637.05 -14.15 54868.97 88888.00 2011-09-12 11:46:33.500 255 12637.08 -13.93 54868.97 88888.00 2011-09-12 11:46:33.625 255 12637.10 -13.72 54868.95 88888.00 2011-09-12 11:46:33.750 255 12637.12 -13.55 54868.93 88888.00 2011-09-12 11:46:33.875 255 12637.20 -13.38 54868.95 88888.00 2011-09-12 11:46:34.000 255 12637.30 -13.15 54868.95 88888.00 2011-09-12 11:46:34.125 255 12637.40 -12.95 54868.93 88888.00 2011-09-12 11:46:34.250 255 12637.48 -12.78 54868.90 88888.00 2011-09-12 11:46:34.375 255 12637.58 -12.68 54868.90 88888.00 2011-09-12 11:46:34.500 255 12637.65 -12.55 54868.88 88888.00 2011-09-12 11:46:34.625 255 12637.67 -12.40 54868.85 88888.00 2011-09-12 11:46:34.750 255 12637.80 -12.30 54868.88 88888.00 2011-09-12 11:46:34.875 255 12637.90 -12.22 54868.85 88888.00 2011-09-12 11:46:35.000 255 12637.95 -12.15 54868.82 88888.00 2011-09-12 11:46:35.125 255 12638.00 -12.07 54868.85 88888.00 2011-09-12 11:46:35.250 255 12638.15 -12.10 54868.82 88888.00 2011-09-12 11:46:35.375 255 12638.23 -12.05 54868.85 88888.00 2011-09-12 11:46:35.500 255 12638.27 -12.03 54868.85 88888.00 2011-09-12 11:46:35.625 255 12638.30 -12.05 54868.85 88888.00 2011-09-12 11:46:35.750 255 12638.35 -12.10 54868.85 88888.00 2011-09-12 11:46:35.875 255 12638.42 -12.10 54868.85 88888.00 2011-09-12 11:46:36.000 255 12638.48 -12.18 54868.85 88888.00 2011-09-12 11:46:36.125 255 12638.58 -12.22 54868.88 88888.00 2011-09-12 11:46:36.250 255 12638.65 -12.32 54868.88 88888.00 2011-09-12 11:46:36.375 255 12638.77 -12.35 54868.85 88888.00 2011-09-12 11:46:36.500 255 12638.85 -12.40 54868.85 88888.00 2011-09-12 11:46:36.625 255 12639.00 -12.40 54868.85 88888.00 2011-09-12 11:46:36.750 255 12639.15 -12.43 54868.85 88888.00 2011-09-12 11:46:36.875 255 12639.17 -12.45 54868.85 88888.00 2011-09-12 11:46:37.000 255 12639.23 -12.43 54868.85 88888.00 2011-09-12 11:46:37.125 255 12639.40 -12.45 54868.85 88888.00 2011-09-12 11:46:37.250 255 12639.48 -12.45 54868.82 88888.00 2011-09-12 11:46:37.375 255 12639.55 -12.45 54868.85 88888.00 2011-09-12 11:46:37.500 255 12639.60 -12.53 54868.82 88888.00 2011-09-12 11:46:37.625 255 12639.73 -12.60 54868.82 88888.00 2011-09-12 11:46:37.750 255 12639.85 -12.68 54868.82 88888.00 2011-09-12 11:46:37.875 255 12640.08 -12.70 54868.80 88888.00 2011-09-12 11:46:38.000 255 12640.25 -12.78 54868.78 88888.00 2011-09-12 11:46:38.125 255 12640.42 -12.82 54868.80 88888.00 2011-09-12 11:46:38.250 255 12640.58 -12.93 54868.80 88888.00 2011-09-12 11:46:38.375 255 12640.80 -12.95 54868.80 88888.00 2011-09-12 11:46:38.500 255 12641.02 -13.00 54868.78 88888.00 2011-09-12 11:46:38.625 255 12641.20 -13.00 54868.78 88888.00 2011-09-12 11:46:38.750 255 12641.30 -13.03 54868.75 88888.00 2011-09-12 11:46:38.875 255 12641.50 -12.97 54868.75 88888.00 2011-09-12 11:46:39.000 255 12641.65 -12.93 54868.75 88888.00 2011-09-12 11:46:39.125 255 12641.80 -12.85 54868.75 88888.00 2011-09-12 11:46:39.250 255 12641.92 -12.72 54868.75 88888.00 2011-09-12 11:46:39.375 255 12642.05 -12.62 54868.78 88888.00 2011-09-12 11:46:39.500 255 12642.15 -12.53 54868.78 88888.00 2011-09-12 11:46:39.625 255 12642.20 -12.43 54868.80 88888.00 2011-09-12 11:46:39.750 255 12642.25 -12.30 54868.80 88888.00 2011-09-12 11:46:39.875 255 12642.27 -12.25 54868.80 88888.00 2011-09-12 11:46:40.000 255 12642.27 -12.18 54868.80 88888.00 2011-09-12 11:46:40.125 255 12642.33 -12.07 54868.82 88888.00 2011-09-12 11:46:40.250 255 12642.25 -12.03 54868.85 88888.00 2011-09-12 11:46:40.375 255 12642.23 -11.97 54868.90 88888.00 2011-09-12 11:46:40.500 255 12642.17 -11.95 54868.90 88888.00 2011-09-12 11:46:40.625 255 12642.15 -11.88 54868.95 88888.00 2011-09-12 11:46:40.750 255 12642.05 -11.88 54868.97 88888.00 2011-09-12 11:46:40.875 255 12642.00 -11.85 54869.00 88888.00 2011-09-12 11:46:41.000 255 12641.92 -11.80 54869.00 88888.00 2011-09-12 11:46:41.125 255 12641.77 -11.75 54869.05 88888.00 2011-09-12 11:46:41.250 255 12641.65 -11.72 54869.07 88888.00 2011-09-12 11:46:41.375 255 12641.65 -11.65 54869.10 88888.00 2011-09-12 11:46:41.500 255 12641.60 -11.65 54869.10 88888.00 2011-09-12 11:46:41.625 255 12641.52 -11.65 54869.12 88888.00 2011-09-12 11:46:41.750 255 12641.42 -11.57 54869.18 88888.00 2011-09-12 11:46:41.875 255 12641.30 -11.50 54869.15 88888.00 2011-09-12 11:46:42.000 255 12641.15 -11.45 54869.18 88888.00 2011-09-12 11:46:42.125 255 12640.98 -11.38 54869.20 88888.00 2011-09-12 11:46:42.250 255 12640.88 -11.38 54869.18 88888.00 2011-09-12 11:46:42.375 255 12640.88 -11.32 54869.18 88888.00 2011-09-12 11:46:42.500 255 12640.80 -11.20 54869.18 88888.00 2011-09-12 11:46:42.625 255 12640.75 -11.20 54869.20 88888.00 2011-09-12 11:46:42.750 255 12640.65 -11.15 54869.20 88888.00 2011-09-12 11:46:42.875 255 12640.62 -11.15 54869.20 88888.00 2011-09-12 11:46:43.000 255 12640.62 -11.12 54869.18 88888.00 2011-09-12 11:46:43.125 255 12640.75 -11.05 54869.18 88888.00 2011-09-12 11:46:43.250 255 12640.85 -11.03 54869.18 88888.00 2011-09-12 11:46:43.375 255 12640.90 -10.97 54869.15 88888.00 2011-09-12 11:46:43.500 255 12641.00 -10.97 54869.12 88888.00 2011-09-12 11:46:43.625 255 12641.05 -10.95 54869.15 88888.00 2011-09-12 11:46:43.750 255 12641.12 -10.90 54869.12 88888.00 2011-09-12 11:46:43.875 255 12641.23 -10.85 54869.10 88888.00 2011-09-12 11:46:44.000 255 12641.27 -10.72 54869.12 88888.00 2011-09-12 11:46:44.125 255 12641.30 -10.62 54869.15 88888.00 2011-09-12 11:46:44.250 255 12641.25 -10.55 54869.15 88888.00 2011-09-12 11:46:44.375 255 12641.20 -10.47 54869.15 88888.00 2011-09-12 11:46:44.500 255 12641.12 -10.43 54869.15 88888.00 2011-09-12 11:46:44.625 255 12641.02 -10.32 54869.18 88888.00 2011-09-12 11:46:44.750 255 12640.88 -10.28 54869.18 88888.00 2011-09-12 11:46:44.875 255 12640.80 -10.22 54869.18 88888.00 2011-09-12 11:46:45.000 255 12640.73 -10.20 54869.15 88888.00 2011-09-12 11:46:45.125 255 12640.67 -10.10 54869.20 88888.00 2011-09-12 11:46:45.250 255 12640.65 -10.10 54869.20 88888.00 2011-09-12 11:46:45.375 255 12640.60 -10.10 54869.20 88888.00 2011-09-12 11:46:45.500 255 12640.45 -10.10 54869.18 88888.00 2011-09-12 11:46:45.625 255 12640.30 -10.10 54869.20 88888.00 2011-09-12 11:46:45.750 255 12640.20 -10.12 54869.22 88888.00 2011-09-12 11:46:45.875 255 12640.23 -10.12 54869.22 88888.00 2011-09-12 11:46:46.000 255 12640.17 -10.20 54869.22 88888.00 2011-09-12 11:46:46.125 255 12640.12 -10.28 54869.22 88888.00 2011-09-12 11:46:46.250 255 12640.05 -10.35 54869.25 88888.00 2011-09-12 11:46:46.375 255 12640.02 -10.35 54869.25 88888.00 2011-09-12 11:46:46.500 255 12639.95 -10.38 54869.25 88888.00 2011-09-12 11:46:46.625 255 12639.95 -10.40 54869.25 88888.00 2011-09-12 11:46:46.750 255 12639.92 -10.45 54869.25 88888.00 2011-09-12 11:46:46.875 255 12639.85 -10.53 54869.22 88888.00 2011-09-12 11:46:47.000 255 12639.88 -10.55 54869.22 88888.00 2011-09-12 11:46:47.125 255 12639.88 -10.55 54869.25 88888.00 2011-09-12 11:46:47.250 255 12639.88 -10.60 54869.25 88888.00 2011-09-12 11:46:47.375 255 12639.90 -10.60 54869.22 88888.00 2011-09-12 11:46:47.500 255 12639.95 -10.62 54869.22 88888.00 2011-09-12 11:46:47.625 255 12639.95 -10.65 54869.22 88888.00 2011-09-12 11:46:47.750 255 12640.02 -10.55 54869.25 88888.00 2011-09-12 11:46:47.875 255 12640.12 -10.50 54869.25 88888.00 2011-09-12 11:46:48.000 255 12640.17 -10.53 54869.20 88888.00 2011-09-12 11:46:48.125 255 12640.25 -10.53 54869.20 88888.00 2011-09-12 11:46:48.250 255 12640.30 -10.53 54869.18 88888.00 2011-09-12 11:46:48.375 255 12640.35 -10.50 54869.18 88888.00 2011-09-12 11:46:48.500 255 12640.42 -10.45 54869.18 88888.00 2011-09-12 11:46:48.625 255 12640.42 -10.43 54869.20 88888.00 2011-09-12 11:46:48.750 255 12640.42 -10.38 54869.20 88888.00 2011-09-12 11:46:48.875 255 12640.48 -10.35 54869.20 88888.00 2011-09-12 11:46:49.000 255 12640.50 -10.28 54869.20 88888.00 2011-09-12 11:46:49.125 255 12640.52 -10.20 54869.20 88888.00 2011-09-12 11:46:49.250 255 12640.62 -10.10 54869.20 88888.00 2011-09-12 11:46:49.375 255 12640.70 -10.05 54869.20 88888.00 2011-09-12 11:46:49.500 255 12640.70 -9.95 54869.22 88888.00 2011-09-12 11:46:49.625 255 12640.62 -9.90 54869.22 88888.00 2011-09-12 11:46:49.750 255 12640.67 -9.80 54869.22 88888.00 2011-09-12 11:46:49.875 255 12640.70 -9.68 54869.25 88888.00 2011-09-12 11:46:50.000 255 12640.67 -9.57 54869.28 88888.00 2011-09-12 11:46:50.125 255 12640.65 -9.47 54869.32 88888.00 2011-09-12 11:46:50.250 255 12640.55 -9.40 54869.38 88888.00 2011-09-12 11:46:50.375 255 12640.48 -9.32 54869.40 88888.00 2011-09-12 11:46:50.500 255 12640.35 -9.28 54869.38 88888.00 2011-09-12 11:46:50.625 255 12640.23 -9.20 54869.43 88888.00 2011-09-12 11:46:50.750 255 12640.15 -9.15 54869.43 88888.00 2011-09-12 11:46:50.875 255 12640.10 -9.07 54869.45 88888.00 2011-09-12 11:46:51.000 255 12640.02 -9.00 54869.47 88888.00 2011-09-12 11:46:51.125 255 12639.88 -8.95 54869.50 88888.00 2011-09-12 11:46:51.250 255 12639.70 -8.88 54869.50 88888.00 2011-09-12 11:46:51.375 255 12639.58 -8.82 54869.50 88888.00 2011-09-12 11:46:51.500 255 12639.52 -8.78 54869.53 88888.00 2011-09-12 11:46:51.625 255 12639.48 -8.75 54869.55 88888.00 2011-09-12 11:46:51.750 255 12639.38 -8.72 54869.53 88888.00 2011-09-12 11:46:51.875 255 12639.27 -8.68 54869.55 88888.00 2011-09-12 11:46:52.000 255 12639.25 -8.65 54869.55 88888.00 2011-09-12 11:46:52.125 255 12639.20 -8.60 54869.57 88888.00 2011-09-12 11:46:52.250 255 12639.12 -8.53 54869.60 88888.00 2011-09-12 11:46:52.375 255 12639.02 -8.47 54869.57 88888.00 2011-09-12 11:46:52.500 255 12638.92 -8.43 54869.55 88888.00 2011-09-12 11:46:52.625 255 12638.92 -8.35 54869.57 88888.00 2011-09-12 11:46:52.750 255 12638.92 -8.25 54869.55 88888.00 2011-09-12 11:46:52.875 255 12638.88 -8.20 54869.53 88888.00 2011-09-12 11:46:53.000 255 12638.85 -8.15 54869.53 88888.00 2011-09-12 11:46:53.125 255 12638.92 -8.10 54869.50 88888.00 2011-09-12 11:46:53.250 255 12639.00 -8.07 54869.50 88888.00 2011-09-12 11:46:53.375 255 12639.05 -8.03 54869.50 88888.00 2011-09-12 11:46:53.500 255 12639.05 -8.03 54869.47 88888.00 2011-09-12 11:46:53.625 255 12639.10 -8.00 54869.45 88888.00 2011-09-12 11:46:53.750 255 12639.17 -7.97 54869.43 88888.00 2011-09-12 11:46:53.875 255 12639.27 -7.97 54869.43 88888.00 2011-09-12 11:46:54.000 255 12639.38 -8.05 54869.40 88888.00 2011-09-12 11:46:54.125 255 12639.42 -8.05 54869.43 88888.00 2011-09-12 11:46:54.250 255 12639.45 -8.12 54869.43 88888.00 2011-09-12 11:46:54.375 255 12639.50 -8.15 54869.38 88888.00 2011-09-12 11:46:54.500 255 12639.45 -8.18 54869.40 88888.00 2011-09-12 11:46:54.625 255 12639.50 -8.20 54869.40 88888.00 2011-09-12 11:46:54.750 255 12639.55 -8.25 54869.40 88888.00 2011-09-12 11:46:54.875 255 12639.60 -8.32 54869.38 88888.00 2011-09-12 11:46:55.000 255 12639.67 -8.38 54869.38 88888.00 2011-09-12 11:46:55.125 255 12639.73 -8.47 54869.40 88888.00 2011-09-12 11:46:55.250 255 12639.65 -8.57 54869.38 88888.00 2011-09-12 11:46:55.375 255 12639.67 -8.65 54869.38 88888.00 2011-09-12 11:46:55.500 255 12639.70 -8.72 54869.40 88888.00 2011-09-12 11:46:55.625 255 12639.70 -8.78 54869.40 88888.00 2011-09-12 11:46:55.750 255 12639.80 -8.82 54869.40 88888.00 2011-09-12 11:46:55.875 255 12639.88 -8.88 54869.40 88888.00 2011-09-12 11:46:56.000 255 12639.92 -8.90 54869.40 88888.00 2011-09-12 11:46:56.125 255 12639.90 -8.97 54869.43 88888.00 2011-09-12 11:46:56.250 255 12639.95 -9.07 54869.40 88888.00 2011-09-12 11:46:56.375 255 12640.00 -9.15 54869.43 88888.00 2011-09-12 11:46:56.500 255 12640.05 -9.25 54869.40 88888.00 2011-09-12 11:46:56.625 255 12640.12 -9.38 54869.40 88888.00 2011-09-12 11:46:56.750 255 12640.20 -9.47 54869.40 88888.00 2011-09-12 11:46:56.875 255 12640.23 -9.53 54869.43 88888.00 2011-09-12 11:46:57.000 255 12640.17 -9.57 54869.43 88888.00 2011-09-12 11:46:57.125 255 12640.12 -9.68 54869.43 88888.00 2011-09-12 11:46:57.250 255 12640.15 -9.82 54869.43 88888.00 2011-09-12 11:46:57.375 255 12640.20 -9.82 54869.45 88888.00 2011-09-12 11:46:57.500 255 12640.17 -9.90 54869.45 88888.00 2011-09-12 11:46:57.625 255 12640.17 -9.95 54869.45 88888.00 2011-09-12 11:46:57.750 255 12640.17 -10.00 54869.45 88888.00 2011-09-12 11:46:57.875 255 12640.17 -10.03 54869.47 88888.00 2011-09-12 11:46:58.000 255 12640.17 -9.97 54869.47 88888.00 2011-09-12 11:46:58.125 255 12640.15 -9.97 54869.50 88888.00 2011-09-12 11:46:58.250 255 12640.12 -9.95 54869.50 88888.00 2011-09-12 11:46:58.375 255 12640.12 -9.95 54869.50 88888.00 2011-09-12 11:46:58.500 255 12640.10 -9.90 54869.50 88888.00 2011-09-12 11:46:58.625 255 12640.05 -9.85 54869.47 88888.00 2011-09-12 11:46:58.750 255 12640.05 -9.88 54869.47 88888.00 2011-09-12 11:46:58.875 255 12640.05 -9.85 54869.53 88888.00 2011-09-12 11:46:59.000 255 12640.12 -9.85 54869.50 88888.00 2011-09-12 11:46:59.125 255 12640.15 -9.90 54869.50 88888.00 2011-09-12 11:46:59.250 255 12640.12 -10.03 54869.53 88888.00 2011-09-12 11:46:59.375 255 12640.20 -10.03 54869.47 88888.00 2011-09-12 11:46:59.500 255 12640.25 -10.05 54869.47 88888.00 2011-09-12 11:46:59.625 255 12640.30 -10.10 54869.47 88888.00 2011-09-12 11:46:59.750 255 12640.40 -10.12 54869.47 88888.00 2011-09-12 11:46:59.875 255 12640.50 -10.15 54869.47 88888.00 2011-09-12 11:47:00.000 255 12640.58 -10.18 54869.45 88888.00 2011-09-12 11:47:00.125 255 12640.62 -10.22 54869.47 88888.00 2011-09-12 11:47:00.250 255 12640.67 -10.30 54869.47 88888.00 2011-09-12 11:47:00.375 255 12640.80 -10.32 54869.45 88888.00 2011-09-12 11:47:00.500 255 12640.88 -10.40 54869.45 88888.00 2011-09-12 11:47:00.625 255 12640.95 -10.45 54869.45 88888.00 2011-09-12 11:47:00.750 255 12640.95 -10.53 54869.47 88888.00 2011-09-12 11:47:00.875 255 12640.95 -10.55 54869.45 88888.00 2011-09-12 11:47:01.000 255 12640.95 -10.60 54869.43 88888.00 2011-09-12 11:47:01.125 255 12640.98 -10.62 54869.40 88888.00 2011-09-12 11:47:01.250 255 12641.00 -10.65 54869.40 88888.00 2011-09-12 11:47:01.375 255 12641.02 -10.70 54869.38 88888.00 2011-09-12 11:47:01.500 255 12641.00 -10.78 54869.35 88888.00 2011-09-12 11:47:01.625 255 12640.98 -10.85 54869.35 88888.00 2011-09-12 11:47:01.750 255 12641.10 -10.85 54869.35 88888.00 2011-09-12 11:47:01.875 255 12641.27 -10.88 54869.32 88888.00 2011-09-12 11:47:02.000 255 12641.25 -10.93 54869.32 88888.00 2011-09-12 11:47:02.125 255 12641.30 -10.97 54869.30 88888.00 2011-09-12 11:47:02.250 255 12641.40 -11.03 54869.30 88888.00 2011-09-12 11:47:02.375 255 12641.52 -11.00 54869.28 88888.00 2011-09-12 11:47:02.500 255 12641.58 -11.05 54869.28 88888.00 2011-09-12 11:47:02.625 255 12641.65 -11.12 54869.25 88888.00 2011-09-12 11:47:02.750 255 12641.77 -11.15 54869.22 88888.00 2011-09-12 11:47:02.875 255 12641.88 -11.15 54869.20 88888.00 2011-09-12 11:47:03.000 255 12641.95 -11.18 54869.18 88888.00 2011-09-12 11:47:03.125 255 12642.00 -11.20 54869.15 88888.00 2011-09-12 11:47:03.250 255 12641.95 -11.18 54869.15 88888.00 2011-09-12 11:47:03.375 255 12642.02 -11.10 54869.18 88888.00 2011-09-12 11:47:03.500 255 12642.05 -11.07 54869.15 88888.00 2011-09-12 11:47:03.625 255 12642.05 -11.07 54869.12 88888.00 2011-09-12 11:47:03.750 255 12642.08 -11.05 54869.12 88888.00 2011-09-12 11:47:03.875 255 12642.15 -11.03 54869.07 88888.00 2011-09-12 11:47:04.000 255 12642.23 -10.97 54869.05 88888.00 2011-09-12 11:47:04.125 255 12642.25 -10.90 54869.03 88888.00 2011-09-12 11:47:04.250 255 12642.27 -10.90 54869.03 88888.00 2011-09-12 11:47:04.375 255 12642.33 -10.85 54869.00 88888.00 2011-09-12 11:47:04.500 255 12642.27 -10.82 54868.97 88888.00 2011-09-12 11:47:04.625 255 12642.27 -10.78 54868.95 88888.00 2011-09-12 11:47:04.750 255 12642.25 -10.72 54868.93 88888.00 2011-09-12 11:47:04.875 255 12642.23 -10.70 54868.90 88888.00 2011-09-12 11:47:05.000 255 12642.15 -10.65 54868.88 88888.00 2011-09-12 11:47:05.125 255 12642.15 -10.55 54868.88 88888.00 2011-09-12 11:47:05.250 255 12642.15 -10.47 54868.85 88888.00 2011-09-12 11:47:05.375 255 12642.10 -10.40 54868.82 88888.00 2011-09-12 11:47:05.500 255 12641.98 -10.32 54868.78 88888.00 2011-09-12 11:47:05.625 255 12641.85 -10.20 54868.75 88888.00 2011-09-12 11:47:05.750 255 12641.70 -10.05 54868.72 88888.00 2011-09-12 11:47:05.875 255 12641.65 -9.90 54868.68 88888.00 2011-09-12 11:47:06.000 255 12641.58 -9.78 54868.62 88888.00 2011-09-12 11:47:06.125 255 12641.48 -9.70 54868.57 88888.00 2011-09-12 11:47:06.250 255 12641.42 -9.60 54868.55 88888.00 2011-09-12 11:47:06.375 255 12641.40 -9.53 54868.50 88888.00 2011-09-12 11:47:06.500 255 12641.38 -9.45 54868.45 88888.00 2011-09-12 11:47:06.625 255 12641.40 -9.40 54868.43 88888.00 2011-09-12 11:47:06.750 255 12641.40 -9.30 54868.38 88888.00 2011-09-12 11:47:06.875 255 12641.48 -9.22 54868.30 88888.00 2011-09-12 11:47:07.000 255 12641.52 -9.18 54868.25 88888.00 2011-09-12 11:47:07.125 255 12641.58 -9.10 54868.20 88888.00 2011-09-12 11:47:07.250 255 12641.60 -9.07 54868.18 88888.00 2011-09-12 11:47:07.375 255 12641.70 -9.03 54868.12 88888.00 2011-09-12 11:47:07.500 255 12641.85 -8.97 54868.05 88888.00 2011-09-12 11:47:07.625 255 12642.00 -8.90 54868.03 88888.00 2011-09-12 11:47:07.750 255 12642.08 -8.88 54868.03 88888.00 2011-09-12 11:47:07.875 255 12642.12 -8.88 54867.95 88888.00 2011-09-12 11:47:08.000 255 12642.12 -8.82 54867.90 88888.00 2011-09-12 11:47:08.125 255 12642.17 -8.78 54867.88 88888.00 2011-09-12 11:47:08.250 255 12642.20 -8.75 54867.88 88888.00 2011-09-12 11:47:08.375 255 12642.27 -8.72 54867.85 88888.00 2011-09-12 11:47:08.500 255 12642.35 -8.68 54867.82 88888.00 2011-09-12 11:47:08.625 255 12642.40 -8.62 54867.78 88888.00 2011-09-12 11:47:08.750 255 12642.50 -8.55 54867.75 88888.00 2011-09-12 11:47:08.875 255 12642.55 -8.47 54867.70 88888.00 2011-09-12 11:47:09.000 255 12642.70 -8.38 54867.65 88888.00 2011-09-12 11:47:09.125 255 12642.80 -8.22 54867.62 88888.00 2011-09-12 11:47:09.250 255 12642.92 -8.12 54867.60 88888.00 2011-09-12 11:47:09.375 255 12643.00 -8.03 54867.57 88888.00 2011-09-12 11:47:09.500 255 12643.05 -7.95 54867.53 88888.00 2011-09-12 11:47:09.625 255 12643.12 -7.83 54867.50 88888.00 2011-09-12 11:47:09.750 255 12643.17 -7.67 54867.47 88888.00 2011-09-12 11:47:09.875 255 12643.20 -7.60 54867.45 88888.00 2011-09-12 11:47:10.000 255 12643.20 -7.55 54867.43 88888.00 2011-09-12 11:47:10.125 255 12643.20 -7.45 54867.43 88888.00 2011-09-12 11:47:10.250 255 12643.17 -7.38 54867.38 88888.00 2011-09-12 11:47:10.375 255 12643.20 -7.30 54867.38 88888.00 2011-09-12 11:47:10.500 255 12643.17 -7.28 54867.38 88888.00 2011-09-12 11:47:10.625 255 12643.15 -7.28 54867.35 88888.00 2011-09-12 11:47:10.750 255 12643.12 -7.28 54867.32 88888.00 2011-09-12 11:47:10.875 255 12643.17 -7.30 54867.30 88888.00 2011-09-12 11:47:11.000 255 12643.23 -7.30 54867.30 88888.00 2011-09-12 11:47:11.125 255 12643.20 -7.30 54867.25 88888.00 2011-09-12 11:47:11.250 255 12643.10 -7.35 54867.25 88888.00 2011-09-12 11:47:11.375 255 12643.10 -7.35 54867.25 88888.00 2011-09-12 11:47:11.500 255 12643.10 -7.38 54867.25 88888.00 2011-09-12 11:47:11.625 255 12643.02 -7.40 54867.22 88888.00 2011-09-12 11:47:11.750 255 12642.98 -7.42 54867.22 88888.00 2011-09-12 11:47:11.875 255 12642.95 -7.45 54867.20 88888.00 2011-09-12 11:47:12.000 255 12642.90 -7.45 54867.20 88888.00 2011-09-12 11:47:12.125 255 12642.80 -7.47 54867.15 88888.00 2011-09-12 11:47:12.250 255 12642.65 -7.47 54867.15 88888.00 2011-09-12 11:47:12.375 255 12642.55 -7.45 54867.15 88888.00 2011-09-12 11:47:12.500 255 12642.50 -7.42 54867.12 88888.00 2011-09-12 11:47:12.625 255 12642.45 -7.38 54867.10 88888.00 2011-09-12 11:47:12.750 255 12642.35 -7.35 54867.10 88888.00 2011-09-12 11:47:12.875 255 12642.27 -7.33 54867.05 88888.00 2011-09-12 11:47:13.000 255 12642.15 -7.33 54867.03 88888.00 2011-09-12 11:47:13.125 255 12642.08 -7.28 54867.00 88888.00 2011-09-12 11:47:13.250 255 12642.00 -7.25 54866.97 88888.00 2011-09-12 11:47:13.375 255 12641.98 -7.20 54866.93 88888.00 2011-09-12 11:47:13.500 255 12641.92 -7.20 54866.88 88888.00 2011-09-12 11:47:13.625 255 12641.98 -7.17 54866.88 88888.00 2011-09-12 11:47:13.750 255 12642.00 -7.12 54866.85 88888.00 2011-09-12 11:47:13.875 255 12642.05 -7.10 54866.80 88888.00 2011-09-12 11:47:14.000 255 12642.10 -7.08 54866.75 88888.00 2011-09-12 11:47:14.125 255 12642.12 -7.03 54866.78 88888.00 2011-09-12 11:47:14.250 255 12642.10 -6.95 54866.78 88888.00 2011-09-12 11:47:14.375 255 12642.10 -6.90 54866.70 88888.00 2011-09-12 11:47:14.500 255 12642.15 -6.78 54866.68 88888.00 2011-09-12 11:47:14.625 255 12642.17 -6.70 54866.65 88888.00 2011-09-12 11:47:14.750 255 12642.23 -6.62 54866.60 88888.00 2011-09-12 11:47:14.875 255 12642.27 -6.50 54866.57 88888.00 2011-09-12 11:47:15.000 255 12642.38 -6.35 54866.55 88888.00 2011-09-12 11:47:15.125 255 12642.45 -6.25 54866.53 88888.00 2011-09-12 11:47:15.250 255 12642.52 -6.15 54866.50 88888.00 2011-09-12 11:47:15.375 255 12642.67 -6.05 54866.45 88888.00 2011-09-12 11:47:15.500 255 12642.83 -5.95 54866.45 88888.00 2011-09-12 11:47:15.625 255 12642.90 -5.88 54866.43 88888.00 2011-09-12 11:47:15.750 255 12642.92 -5.80 54866.43 88888.00 2011-09-12 11:47:15.875 255 12643.02 -5.67 54866.40 88888.00 2011-09-12 11:47:16.000 255 12643.08 -5.62 54866.40 88888.00 2011-09-12 11:47:16.125 255 12643.17 -5.58 54866.40 88888.00 2011-09-12 11:47:16.250 255 12643.25 -5.47 54866.43 88888.00 2011-09-12 11:47:16.375 255 12643.38 -5.40 54866.43 88888.00 2011-09-12 11:47:16.500 255 12643.38 -5.40 54866.40 88888.00 2011-09-12 11:47:16.625 255 12643.40 -5.42 54866.40 88888.00 2011-09-12 11:47:16.750 255 12643.40 -5.45 54866.40 88888.00 2011-09-12 11:47:16.875 255 12643.35 -5.50 54866.38 88888.00 2011-09-12 11:47:17.000 255 12643.27 -5.53 54866.38 88888.00 2011-09-12 11:47:17.125 255 12643.23 -5.53 54866.43 88888.00 2011-09-12 11:47:17.250 255 12643.17 -5.60 54866.43 88888.00 2011-09-12 11:47:17.375 255 12643.17 -5.62 54866.40 88888.00 2011-09-12 11:47:17.500 255 12643.15 -5.62 54866.45 88888.00 2011-09-12 11:47:17.625 255 12643.15 -5.62 54866.47 88888.00 2011-09-12 11:47:17.750 255 12643.10 -5.67 54866.47 88888.00 2011-09-12 11:47:17.875 255 12643.05 -5.70 54866.47 88888.00 2011-09-12 11:47:18.000 255 12642.95 -5.70 54866.47 88888.00 2011-09-12 11:47:18.125 255 12642.83 -5.67 54866.50 88888.00 2011-09-12 11:47:18.250 255 12642.73 -5.65 54866.50 88888.00 2011-09-12 11:47:18.375 255 12642.75 -5.65 54866.47 88888.00 2011-09-12 11:47:18.500 255 12642.70 -5.62 54866.47 88888.00 2011-09-12 11:47:18.625 255 12642.62 -5.65 54866.47 88888.00 2011-09-12 11:47:18.750 255 12642.55 -5.60 54866.47 88888.00 2011-09-12 11:47:18.875 255 12642.50 -5.53 54866.50 88888.00 2011-09-12 11:47:19.000 255 12642.40 -5.53 54866.45 88888.00 2011-09-12 11:47:19.125 255 12642.35 -5.47 54866.47 88888.00 2011-09-12 11:47:19.250 255 12642.27 -5.40 54866.50 88888.00 2011-09-12 11:47:19.375 255 12642.20 -5.35 54866.50 88888.00 2011-09-12 11:47:19.500 255 12642.10 -5.30 54866.50 88888.00 2011-09-12 11:47:19.625 255 12642.10 -5.22 54866.53 88888.00 2011-09-12 11:47:19.750 255 12642.08 -5.22 54866.50 88888.00 2011-09-12 11:47:19.875 255 12642.05 -5.12 54866.50 88888.00 2011-09-12 11:47:20.000 255 12642.02 -5.03 54866.50 88888.00 2011-09-12 11:47:20.125 255 12642.02 -4.95 54866.53 88888.00 2011-09-12 11:47:20.250 255 12642.05 -4.90 54866.50 88888.00 2011-09-12 11:47:20.375 255 12642.12 -4.78 54866.50 88888.00 2011-09-12 11:47:20.500 255 12642.12 -4.70 54866.50 88888.00 2011-09-12 11:47:20.625 255 12642.00 -4.58 54866.47 88888.00 2011-09-12 11:47:20.750 255 12641.90 -4.50 54866.50 88888.00 2011-09-12 11:47:20.875 255 12641.98 -4.40 54866.50 88888.00 2011-09-12 11:47:21.000 255 12642.02 -4.33 54866.50 88888.00 2011-09-12 11:47:21.125 255 12642.00 -4.28 54866.47 88888.00 2011-09-12 11:47:21.250 255 12642.00 -4.25 54866.50 88888.00 2011-09-12 11:47:21.375 255 12642.10 -4.17 54866.47 88888.00 2011-09-12 11:47:21.500 255 12642.23 -4.12 54866.47 88888.00 2011-09-12 11:47:21.625 255 12642.30 -4.08 54866.47 88888.00 2011-09-12 11:47:21.750 255 12642.33 -4.10 54866.45 88888.00 2011-09-12 11:47:21.875 255 12642.40 -4.10 54866.45 88888.00 2011-09-12 11:47:22.000 255 12642.45 -4.12 54866.43 88888.00 2011-09-12 11:47:22.125 255 12642.60 -4.17 54866.47 88888.00 2011-09-12 11:47:22.250 255 12642.75 -4.22 54866.50 88888.00 2011-09-12 11:47:22.375 255 12642.90 -4.25 54866.50 88888.00 2011-09-12 11:47:22.500 255 12643.05 -4.35 54866.50 88888.00 2011-09-12 11:47:22.625 255 12643.23 -4.42 54866.50 88888.00 2011-09-12 11:47:22.750 255 12643.35 -4.55 54866.53 88888.00 2011-09-12 11:47:22.875 255 12643.48 -4.62 54866.55 88888.00 2011-09-12 11:47:23.000 255 12643.58 -4.67 54866.55 88888.00 2011-09-12 11:47:23.125 255 12643.70 -4.78 54866.60 88888.00 2011-09-12 11:47:23.250 255 12643.85 -4.92 54866.60 88888.00 2011-09-12 11:47:23.375 255 12644.00 -5.00 54866.62 88888.00 2011-09-12 11:47:23.500 255 12644.08 -5.15 54866.62 88888.00 2011-09-12 11:47:23.625 255 12644.17 -5.20 54866.68 88888.00 2011-09-12 11:47:23.750 255 12644.38 -5.33 54866.72 88888.00 2011-09-12 11:47:23.875 255 12644.48 -5.42 54866.75 88888.00 2011-09-12 11:47:24.000 255 12644.60 -5.50 54866.78 88888.00 2011-09-12 11:47:24.125 255 12644.73 -5.60 54866.80 88888.00 2011-09-12 11:47:24.250 255 12644.77 -5.70 54866.82 88888.00 2011-09-12 11:47:24.375 255 12644.85 -5.75 54866.88 88888.00 2011-09-12 11:47:24.500 255 12644.88 -5.78 54866.93 88888.00 2011-09-12 11:47:24.625 255 12644.88 -5.78 54867.00 88888.00 2011-09-12 11:47:24.750 255 12644.83 -5.78 54867.00 88888.00 2011-09-12 11:47:24.875 255 12644.83 -5.75 54867.05 88888.00 2011-09-12 11:47:25.000 255 12644.80 -5.70 54867.07 88888.00 2011-09-12 11:47:25.125 255 12644.70 -5.62 54867.15 88888.00 2011-09-12 11:47:25.250 255 12644.58 -5.58 54867.18 88888.00 2011-09-12 11:47:25.375 255 12644.42 -5.55 54867.20 88888.00 2011-09-12 11:47:25.500 255 12644.30 -5.50 54867.22 88888.00 2011-09-12 11:47:25.625 255 12644.20 -5.42 54867.30 88888.00 2011-09-12 11:47:25.750 255 12644.10 -5.35 54867.35 88888.00 2011-09-12 11:47:25.875 255 12643.95 -5.28 54867.38 88888.00 2011-09-12 11:47:26.000 255 12643.77 -5.20 54867.40 88888.00 2011-09-12 11:47:26.125 255 12643.58 -5.08 54867.43 88888.00 2011-09-12 11:47:26.250 255 12643.42 -4.92 54867.50 88888.00 2011-09-12 11:47:26.375 255 12643.35 -4.83 54867.55 88888.00 2011-09-12 11:47:26.500 255 12643.17 -4.70 54867.57 88888.00 2011-09-12 11:47:26.625 255 12642.92 -4.58 54867.60 88888.00 2011-09-12 11:47:26.750 255 12642.75 -4.50 54867.60 88888.00 2011-09-12 11:47:26.875 255 12642.67 -4.38 54867.65 88888.00 2011-09-12 11:47:27.000 255 12642.52 -4.25 54867.65 88888.00 2011-09-12 11:47:27.125 255 12642.42 -4.15 54867.65 88888.00 2011-09-12 11:47:27.250 255 12642.30 -4.05 54867.70 88888.00 2011-09-12 11:47:27.375 255 12642.20 -3.90 54867.75 88888.00 2011-09-12 11:47:27.500 255 12642.00 -3.77 54867.75 88888.00 2011-09-12 11:47:27.625 255 12641.83 -3.70 54867.80 88888.00 2011-09-12 11:47:27.750 255 12641.65 -3.62 54867.80 88888.00 2011-09-12 11:47:27.875 255 12641.52 -3.55 54867.80 88888.00 2011-09-12 11:47:28.000 255 12641.42 -3.50 54867.82 88888.00 2011-09-12 11:47:28.125 255 12641.33 -3.45 54867.88 88888.00 2011-09-12 11:47:28.250 255 12641.20 -3.42 54867.85 88888.00 2011-09-12 11:47:28.375 255 12641.15 -3.42 54867.85 88888.00 2011-09-12 11:47:28.500 255 12641.12 -3.42 54867.90 88888.00 2011-09-12 11:47:28.625 255 12641.02 -3.45 54867.88 88888.00 2011-09-12 11:47:28.750 255 12640.95 -3.45 54867.90 88888.00 2011-09-12 11:47:28.875 255 12640.85 -3.42 54867.93 88888.00 2011-09-12 11:47:29.000 255 12640.90 -3.38 54867.93 88888.00 2011-09-12 11:47:29.125 255 12640.98 -3.38 54867.95 88888.00 2011-09-12 11:47:29.250 255 12640.95 -3.45 54867.95 88888.00 2011-09-12 11:47:29.375 255 12640.92 -3.45 54867.97 88888.00 2011-09-12 11:47:29.500 255 12641.00 -3.48 54868.00 88888.00 2011-09-12 11:47:29.625 255 12641.00 -3.50 54868.03 88888.00 2011-09-12 11:47:29.750 255 12640.92 -3.58 54868.05 88888.00 2011-09-12 11:47:29.875 255 12640.92 -3.58 54868.07 88888.00 2011-09-12 11:47:30.000 255 12640.92 -3.55 54868.10 88888.00 2011-09-12 11:47:30.125 255 12640.95 -3.65 54868.12 88888.00 2011-09-12 11:47:30.250 255 12640.90 -3.75 54868.15 88888.00 2011-09-12 11:47:30.375 255 12640.88 -3.77 54868.18 88888.00 2011-09-12 11:47:30.500 255 12640.83 -3.80 54868.20 88888.00 2011-09-12 11:47:30.625 255 12640.80 -3.85 54868.25 88888.00 2011-09-12 11:47:30.750 255 12640.75 -3.95 54868.28 88888.00 2011-09-12 11:47:30.875 255 12640.65 -4.03 54868.35 88888.00 2011-09-12 11:47:31.000 255 12640.52 -4.10 54868.38 88888.00 2011-09-12 11:47:31.125 255 12640.42 -4.17 54868.43 88888.00 2011-09-12 11:47:31.250 255 12640.42 -4.30 54868.45 88888.00 2011-09-12 11:47:31.375 255 12640.38 -4.40 54868.47 88888.00 2011-09-12 11:47:31.500 255 12640.30 -4.55 54868.53 88888.00 2011-09-12 11:47:31.625 255 12640.23 -4.65 54868.55 88888.00 2011-09-12 11:47:31.750 255 12640.23 -4.78 54868.60 88888.00 2011-09-12 11:47:31.875 255 12640.20 -4.88 54868.60 88888.00 2011-09-12 11:47:32.000 255 12640.12 -5.00 54868.62 88888.00 2011-09-12 11:47:32.125 255 12639.98 -5.10 54868.62 88888.00 2011-09-12 11:47:32.250 255 12639.88 -5.20 54868.70 88888.00 2011-09-12 11:47:32.375 255 12639.85 -5.25 54868.72 88888.00 2011-09-12 11:47:32.500 255 12639.77 -5.38 54868.75 88888.00 2011-09-12 11:47:32.625 255 12639.88 -5.45 54868.78 88888.00 2011-09-12 11:47:32.750 255 12639.92 -5.58 54868.80 88888.00 2011-09-12 11:47:32.875 255 12639.83 -5.65 54868.85 88888.00 2011-09-12 11:47:33.000 255 12639.77 -5.75 54868.85 88888.00 2011-09-12 11:47:33.125 255 12639.73 -5.78 54868.88 88888.00 2011-09-12 11:47:33.250 255 12639.70 -5.83 54868.90 88888.00 2011-09-12 11:47:33.375 255 12639.67 -5.83 54868.90 88888.00 2011-09-12 11:47:33.500 255 12639.67 -5.80 54868.95 88888.00 2011-09-12 11:47:33.625 255 12639.67 -5.78 54869.00 88888.00 2011-09-12 11:47:33.750 255 12639.65 -5.72 54869.00 88888.00 2011-09-12 11:47:33.875 255 12639.65 -5.67 54869.03 88888.00 2011-09-12 11:47:34.000 255 12639.70 -5.65 54869.00 88888.00 2011-09-12 11:47:34.125 255 12639.65 -5.62 54869.05 88888.00 2011-09-12 11:47:34.250 255 12639.62 -5.58 54869.07 88888.00 2011-09-12 11:47:34.375 255 12639.65 -5.53 54869.07 88888.00 2011-09-12 11:47:34.500 255 12639.65 -5.53 54869.07 88888.00 2011-09-12 11:47:34.625 255 12639.65 -5.53 54869.10 88888.00 2011-09-12 11:47:34.750 255 12639.67 -5.50 54869.10 88888.00 2011-09-12 11:47:34.875 255 12639.70 -5.50 54869.10 88888.00 2011-09-12 11:47:35.000 255 12639.65 -5.53 54869.07 88888.00 2011-09-12 11:47:35.125 255 12639.65 -5.55 54869.10 88888.00 2011-09-12 11:47:35.250 255 12639.70 -5.58 54869.12 88888.00 2011-09-12 11:47:35.375 255 12639.83 -5.58 54869.12 88888.00 2011-09-12 11:47:35.500 255 12639.88 -5.62 54869.12 88888.00 2011-09-12 11:47:35.625 255 12639.85 -5.67 54869.12 88888.00 2011-09-12 11:47:35.750 255 12639.92 -5.75 54869.10 88888.00 2011-09-12 11:47:35.875 255 12640.00 -5.80 54869.10 88888.00 2011-09-12 11:47:36.000 255 12640.05 -5.80 54869.07 88888.00 2011-09-12 11:47:36.125 255 12640.15 -5.80 54869.10 88888.00 2011-09-12 11:47:36.250 255 12640.20 -5.80 54869.07 88888.00 2011-09-12 11:47:36.375 255 12640.23 -5.80 54869.05 88888.00 2011-09-12 11:47:36.500 255 12640.25 -5.75 54869.07 88888.00 2011-09-12 11:47:36.625 255 12640.30 -5.70 54869.07 88888.00 2011-09-12 11:47:36.750 255 12640.30 -5.65 54869.03 88888.00 2011-09-12 11:47:36.875 255 12640.33 -5.62 54869.03 88888.00 2011-09-12 11:47:37.000 255 12640.33 -5.62 54869.03 88888.00 2011-09-12 11:47:37.125 255 12640.35 -5.53 54869.00 88888.00 2011-09-12 11:47:37.250 255 12640.27 -5.42 54869.03 88888.00 2011-09-12 11:47:37.375 255 12640.25 -5.35 54869.00 88888.00 2011-09-12 11:47:37.500 255 12640.25 -5.28 54868.97 88888.00 2011-09-12 11:47:37.625 255 12640.23 -5.25 54868.97 88888.00 2011-09-12 11:47:37.750 255 12640.23 -5.12 54869.00 88888.00 2011-09-12 11:47:37.875 255 12640.12 -5.03 54869.05 88888.00 2011-09-12 11:47:38.000 255 12640.15 -5.00 54869.05 88888.00 2011-09-12 11:47:38.125 255 12640.17 -4.95 54869.03 88888.00 2011-09-12 11:47:38.250 255 12640.08 -4.85 54869.05 88888.00 2011-09-12 11:47:38.375 255 12640.02 -4.83 54869.07 88888.00 2011-09-12 11:47:38.500 255 12639.98 -4.72 54869.10 88888.00 2011-09-12 11:47:38.625 255 12639.98 -4.62 54869.10 88888.00 2011-09-12 11:47:38.750 255 12640.02 -4.60 54869.10 88888.00 2011-09-12 11:47:38.875 255 12640.02 -4.50 54869.10 88888.00 2011-09-12 11:47:39.000 255 12640.00 -4.40 54869.15 88888.00 2011-09-12 11:47:39.125 255 12639.92 -4.28 54869.20 88888.00 2011-09-12 11:47:39.250 255 12639.88 -4.15 54869.25 88888.00 2011-09-12 11:47:39.375 255 12639.77 -4.12 54869.25 88888.00 2011-09-12 11:47:39.500 255 12639.70 -4.03 54869.30 88888.00 2011-09-12 11:47:39.625 255 12639.62 -3.90 54869.38 88888.00 2011-09-12 11:47:39.750 255 12639.50 -3.83 54869.40 88888.00 2011-09-12 11:47:39.875 255 12639.45 -3.77 54869.40 88888.00 2011-09-12 11:47:40.000 255 12639.35 -3.70 54869.43 88888.00 2011-09-12 11:47:40.125 255 12639.25 -3.58 54869.50 88888.00 2011-09-12 11:47:40.250 255 12639.15 -3.50 54869.53 88888.00 2011-09-12 11:47:40.375 255 12639.10 -3.40 54869.53 88888.00 2011-09-12 11:47:40.500 255 12638.92 -3.30 54869.55 88888.00 2011-09-12 11:47:40.625 255 12638.77 -3.17 54869.60 88888.00 2011-09-12 11:47:40.750 255 12638.62 -3.02 54869.62 88888.00 2011-09-12 11:47:40.875 255 12638.55 -2.83 54869.65 88888.00 2011-09-12 11:47:41.000 255 12638.42 -2.65 54869.62 88888.00 2011-09-12 11:47:41.125 255 12638.25 -2.50 54869.65 88888.00 2011-09-12 11:47:41.250 255 12638.05 -2.30 54869.65 88888.00 2011-09-12 11:47:41.375 255 12637.90 -2.15 54869.65 88888.00 2011-09-12 11:47:41.500 255 12637.70 -1.95 54869.65 88888.00 2011-09-12 11:47:41.625 255 12637.58 -1.75 54869.65 88888.00 2011-09-12 11:47:41.750 255 12637.38 -1.52 54869.68 88888.00 2011-09-12 11:47:41.875 255 12637.08 -1.30 54869.68 88888.00 2011-09-12 11:47:42.000 255 12636.83 -1.12 54869.68 88888.00 2011-09-12 11:47:42.125 255 12636.58 -0.88 54869.75 88888.00 2011-09-12 11:47:42.250 255 12636.27 -0.57 54869.78 88888.00 2011-09-12 11:47:42.375 255 12636.08 -0.30 54869.75 88888.00 2011-09-12 11:47:42.500 255 12635.85 -0.07 54869.72 88888.00 2011-09-12 11:47:42.625 255 12635.60 0.12 54869.75 88888.00 2011-09-12 11:47:42.750 255 12635.40 0.35 54869.78 88888.00 2011-09-12 11:47:42.875 255 12635.20 0.50 54869.78 88888.00 2011-09-12 11:47:43.000 255 12635.00 0.62 54869.80 88888.00 2011-09-12 11:47:43.125 255 12634.80 0.72 54869.80 88888.00 2011-09-12 11:47:43.250 255 12634.62 0.80 54869.80 88888.00 2011-09-12 11:47:43.375 255 12634.50 0.85 54869.80 88888.00 2011-09-12 11:47:43.500 255 12634.38 0.90 54869.80 88888.00 2011-09-12 11:47:43.625 255 12634.25 0.93 54869.82 88888.00 2011-09-12 11:47:43.750 255 12634.08 1.00 54869.82 88888.00 2011-09-12 11:47:43.875 255 12633.92 1.00 54869.90 88888.00 2011-09-12 11:47:44.000 255 12633.85 1.00 54869.93 88888.00 2011-09-12 11:47:44.125 255 12633.70 0.95 54869.93 88888.00 2011-09-12 11:47:44.250 255 12633.58 0.88 54869.95 88888.00 2011-09-12 11:47:44.375 255 12633.45 0.85 54869.95 88888.00 2011-09-12 11:47:44.500 255 12633.35 0.80 54869.95 88888.00 2011-09-12 11:47:44.625 255 12633.25 0.78 54870.00 88888.00 2011-09-12 11:47:44.750 255 12633.10 0.70 54870.05 88888.00 2011-09-12 11:47:44.875 255 12633.00 0.55 54870.05 88888.00 2011-09-12 11:47:45.000 255 12632.88 0.42 54870.07 88888.00 2011-09-12 11:47:45.125 255 12632.80 0.38 54870.10 88888.00 2011-09-12 11:47:45.250 255 12632.70 0.25 54870.15 88888.00 2011-09-12 11:47:45.375 255 12632.58 0.15 54870.12 88888.00 2011-09-12 11:47:45.500 255 12632.48 0.00 54870.18 88888.00 2011-09-12 11:47:45.625 255 12632.35 -0.07 54870.20 88888.00 2011-09-12 11:47:45.750 255 12632.25 -0.15 54870.22 88888.00 2011-09-12 11:47:45.875 255 12632.25 -0.23 54870.25 88888.00 2011-09-12 11:47:46.000 255 12632.23 -0.33 54870.30 88888.00 2011-09-12 11:47:46.125 255 12632.15 -0.45 54870.32 88888.00 2011-09-12 11:47:46.250 255 12632.08 -0.60 54870.35 88888.00 2011-09-12 11:47:46.375 255 12632.02 -0.62 54870.35 88888.00 2011-09-12 11:47:46.500 255 12631.95 -0.72 54870.38 88888.00 2011-09-12 11:47:46.625 255 12631.88 -0.82 54870.38 88888.00 2011-09-12 11:47:46.750 255 12631.77 -0.88 54870.40 88888.00 2011-09-12 11:47:46.875 255 12631.70 -0.97 54870.43 88888.00 2011-09-12 11:47:47.000 255 12631.65 -1.10 54870.45 88888.00 2011-09-12 11:47:47.125 255 12631.65 -1.15 54870.47 88888.00 2011-09-12 11:47:47.250 255 12631.50 -1.27 54870.50 88888.00 2011-09-12 11:47:47.375 255 12631.42 -1.32 54870.53 88888.00 2011-09-12 11:47:47.500 255 12631.33 -1.45 54870.53 88888.00 2011-09-12 11:47:47.625 255 12631.23 -1.57 54870.53 88888.00 2011-09-12 11:47:47.750 255 12631.20 -1.73 54870.53 88888.00 2011-09-12 11:47:47.875 255 12631.20 -1.93 54870.53 88888.00 2011-09-12 11:47:48.000 255 12631.15 -2.08 54870.55 88888.00 2011-09-12 11:47:48.125 255 12631.12 -2.20 54870.55 88888.00 2011-09-12 11:47:48.250 255 12631.15 -2.42 54870.55 88888.00 2011-09-12 11:47:48.375 255 12631.15 -2.58 54870.55 88888.00 2011-09-12 11:47:48.500 255 12631.05 -2.77 54870.57 88888.00 2011-09-12 11:47:48.625 255 12631.05 -2.98 54870.60 88888.00 2011-09-12 11:47:48.750 255 12631.10 -3.12 54870.62 88888.00 2011-09-12 11:47:48.875 255 12631.10 -3.33 54870.62 88888.00 2011-09-12 11:47:49.000 255 12631.12 -3.52 54870.62 88888.00 2011-09-12 11:47:49.125 255 12631.15 -3.65 54870.68 88888.00 2011-09-12 11:47:49.250 255 12631.15 -3.88 54870.68 88888.00 2011-09-12 11:47:49.375 255 12631.23 -4.05 54870.65 88888.00 2011-09-12 11:47:49.500 255 12631.40 -4.20 54870.68 88888.00 2011-09-12 11:47:49.625 255 12631.50 -4.40 54870.70 88888.00 2011-09-12 11:47:49.750 255 12631.62 -4.67 54870.72 88888.00 2011-09-12 11:47:49.875 255 12631.73 -4.92 54870.75 88888.00 2011-09-12 11:47:50.000 255 12631.85 -5.15 54870.75 88888.00 2011-09-12 11:47:50.125 255 12631.98 -5.40 54870.78 88888.00 2011-09-12 11:47:50.250 255 12632.08 -5.60 54870.82 88888.00 2011-09-12 11:47:50.375 255 12632.20 -5.72 54870.80 88888.00 2011-09-12 11:47:50.500 255 12632.33 -5.88 54870.80 88888.00 2011-09-12 11:47:50.625 255 12632.42 -6.03 54870.78 88888.00 2011-09-12 11:47:50.750 255 12632.52 -6.12 54870.75 88888.00 2011-09-12 11:47:50.875 255 12632.60 -6.22 54870.75 88888.00 2011-09-12 11:47:51.000 255 12632.65 -6.28 54870.75 88888.00 2011-09-12 11:47:51.125 255 12632.65 -6.28 54870.78 88888.00 2011-09-12 11:47:51.250 255 12632.60 -6.28 54870.80 88888.00 2011-09-12 11:47:51.375 255 12632.58 -6.28 54870.78 88888.00 2011-09-12 11:47:51.500 255 12632.42 -6.25 54870.75 88888.00 2011-09-12 11:47:51.625 255 12632.27 -6.17 54870.78 88888.00 2011-09-12 11:47:51.750 255 12632.17 -6.10 54870.78 88888.00 2011-09-12 11:47:51.875 255 12632.05 -6.00 54870.80 88888.00 2011-09-12 11:47:52.000 255 12631.90 -5.92 54870.78 88888.00 2011-09-12 11:47:52.125 255 12631.67 -5.88 54870.78 88888.00 2011-09-12 11:47:52.250 255 12631.42 -5.80 54870.78 88888.00 2011-09-12 11:47:52.375 255 12631.30 -5.72 54870.75 88888.00 2011-09-12 11:47:52.500 255 12631.23 -5.65 54870.72 88888.00 2011-09-12 11:47:52.625 255 12631.10 -5.62 54870.68 88888.00 2011-09-12 11:47:52.750 255 12630.98 -5.62 54870.65 88888.00 2011-09-12 11:47:52.875 255 12630.88 -5.60 54870.57 88888.00 2011-09-12 11:47:53.000 255 12630.83 -5.60 54870.53 88888.00 2011-09-12 11:47:53.125 255 12630.80 -5.58 54870.47 88888.00 2011-09-12 11:47:53.250 255 12630.77 -5.53 54870.47 88888.00 2011-09-12 11:47:53.375 255 12630.75 -5.47 54870.47 88888.00 2011-09-12 11:47:53.500 255 12630.67 -5.42 54870.43 88888.00 2011-09-12 11:47:53.625 255 12630.65 -5.40 54870.32 88888.00 2011-09-12 11:47:53.750 255 12630.62 -5.35 54870.28 88888.00 2011-09-12 11:47:53.875 255 12630.65 -5.28 54870.22 88888.00 2011-09-12 11:47:54.000 255 12630.62 -5.17 54870.18 88888.00 2011-09-12 11:47:54.125 255 12630.62 -5.12 54870.12 88888.00 2011-09-12 11:47:54.250 255 12630.58 -5.00 54870.12 88888.00 2011-09-12 11:47:54.375 255 12630.55 -4.92 54870.07 88888.00 2011-09-12 11:47:54.500 255 12630.52 -4.83 54870.03 88888.00 2011-09-12 11:47:54.625 255 12630.50 -4.78 54869.95 88888.00 2011-09-12 11:47:54.750 255 12630.52 -4.70 54869.93 88888.00 2011-09-12 11:47:54.875 255 12630.52 -4.62 54869.88 88888.00 2011-09-12 11:47:55.000 255 12630.58 -4.60 54869.82 88888.00 2011-09-12 11:47:55.125 255 12630.65 -4.53 54869.80 88888.00 2011-09-12 11:47:55.250 255 12630.67 -4.45 54869.78 88888.00 2011-09-12 11:47:55.375 255 12630.73 -4.38 54869.75 88888.00 2011-09-12 11:47:55.500 255 12630.83 -4.35 54869.70 88888.00 2011-09-12 11:47:55.625 255 12631.00 -4.35 54869.62 88888.00 2011-09-12 11:47:55.750 255 12631.10 -4.33 54869.55 88888.00 2011-09-12 11:47:55.875 255 12631.17 -4.30 54869.53 88888.00 2011-09-12 11:47:56.000 255 12631.25 -4.25 54869.47 88888.00 2011-09-12 11:47:56.125 255 12631.40 -4.25 54869.43 88888.00 2011-09-12 11:47:56.250 255 12631.52 -4.20 54869.38 88888.00 2011-09-12 11:47:56.375 255 12631.75 -4.17 54869.32 88888.00 2011-09-12 11:47:56.500 255 12631.92 -4.15 54869.28 88888.00 2011-09-12 11:47:56.625 255 12632.08 -4.17 54869.22 88888.00 2011-09-12 11:47:56.750 255 12632.23 -4.25 54869.12 88888.00 2011-09-12 11:47:56.875 255 12632.48 -4.28 54869.10 88888.00 2011-09-12 11:47:57.000 255 12632.75 -4.33 54869.03 88888.00 2011-09-12 11:47:57.125 255 12632.95 -4.30 54868.97 88888.00 2011-09-12 11:47:57.250 255 12633.17 -4.42 54868.90 88888.00 2011-09-12 11:47:57.375 255 12633.40 -4.47 54868.88 88888.00 2011-09-12 11:47:57.500 255 12633.58 -4.58 54868.82 88888.00 2011-09-12 11:47:57.625 255 12633.73 -4.70 54868.78 88888.00 2011-09-12 11:47:57.750 255 12634.00 -4.80 54868.78 88888.00 2011-09-12 11:47:57.875 255 12634.20 -4.90 54868.75 88888.00 2011-09-12 11:47:58.000 255 12634.40 -5.03 54868.70 88888.00 2011-09-12 11:47:58.125 255 12634.50 -5.15 54868.70 88888.00 2011-09-12 11:47:58.250 255 12634.60 -5.38 54868.65 88888.00 2011-09-12 11:47:58.375 255 12634.80 -5.50 54868.60 88888.00 2011-09-12 11:47:58.500 255 12634.95 -5.67 54868.55 88888.00 2011-09-12 11:47:58.625 255 12635.10 -5.80 54868.53 88888.00 2011-09-12 11:47:58.750 255 12635.30 -5.92 54868.53 88888.00 2011-09-12 11:47:58.875 255 12635.35 -6.05 54868.50 88888.00 2011-09-12 11:47:59.000 255 12635.45 -6.15 54868.47 88888.00 2011-09-12 11:47:59.125 255 12635.58 -6.25 54868.43 88888.00 2011-09-12 11:47:59.250 255 12635.67 -6.38 54868.38 88888.00 2011-09-12 11:47:59.375 255 12635.77 -6.42 54868.35 88888.00 2011-09-12 11:47:59.500 255 12635.95 -6.40 54868.32 88888.00 2011-09-12 11:47:59.625 255 12636.08 -6.42 54868.32 88888.00 2011-09-12 11:47:59.750 255 12636.25 -6.45 54868.28 88888.00 2011-09-12 11:47:59.875 255 12636.38 -6.50 54868.25 88888.00 2011-09-12 11:48:00.000 255 12636.52 -6.45 54868.20 88888.00 2011-09-12 11:48:00.125 255 12636.70 -6.40 54868.20 88888.00 2011-09-12 11:48:00.250 255 12636.83 -6.30 54868.20 88888.00 2011-09-12 11:48:00.375 255 12636.95 -6.20 54868.18 88888.00 2011-09-12 11:48:00.500 255 12637.05 -6.08 54868.15 88888.00 2011-09-12 11:48:00.625 255 12637.12 -5.95 54868.12 88888.00 2011-09-12 11:48:00.750 255 12637.25 -5.83 54868.07 88888.00 2011-09-12 11:48:00.875 255 12637.35 -5.67 54868.07 88888.00 2011-09-12 11:48:01.000 255 12637.40 -5.50 54868.03 88888.00 2011-09-12 11:48:01.125 255 12637.40 -5.30 54868.00 88888.00 2011-09-12 11:48:01.250 255 12637.48 -5.08 54868.00 88888.00 2011-09-12 11:48:01.375 255 12637.58 -4.83 54868.00 88888.00 2011-09-12 11:48:01.500 255 12637.58 -4.65 54867.97 88888.00 2011-09-12 11:48:01.625 255 12637.60 -4.47 54867.97 88888.00 2011-09-12 11:48:01.750 255 12637.62 -4.33 54867.95 88888.00 2011-09-12 11:48:01.875 255 12637.62 -4.15 54867.93 88888.00 2011-09-12 11:48:02.000 255 12637.62 -4.00 54867.93 88888.00 2011-09-12 11:48:02.125 255 12637.62 -3.83 54867.93 88888.00 2011-09-12 11:48:02.250 255 12637.62 -3.65 54867.95 88888.00 2011-09-12 11:48:02.375 255 12637.65 -3.55 54867.93 88888.00 2011-09-12 11:48:02.500 255 12637.62 -3.52 54867.90 88888.00 2011-09-12 11:48:02.625 255 12637.62 -3.45 54867.90 88888.00 2011-09-12 11:48:02.750 255 12637.62 -3.38 54867.93 88888.00 2011-09-12 11:48:02.875 255 12637.60 -3.33 54867.90 88888.00 2011-09-12 11:48:03.000 255 12637.55 -3.30 54867.88 88888.00 2011-09-12 11:48:03.125 255 12637.58 -3.25 54867.88 88888.00 2011-09-12 11:48:03.250 255 12637.55 -3.20 54867.90 88888.00 2011-09-12 11:48:03.375 255 12637.50 -3.17 54867.90 88888.00 2011-09-12 11:48:03.500 255 12637.50 -3.20 54867.90 88888.00 2011-09-12 11:48:03.625 255 12637.48 -3.20 54867.90 88888.00 2011-09-12 11:48:03.750 255 12637.55 -3.25 54867.90 88888.00 2011-09-12 11:48:03.875 255 12637.58 -3.30 54867.90 88888.00 2011-09-12 11:48:04.000 255 12637.55 -3.35 54867.90 88888.00 2011-09-12 11:48:04.125 255 12637.55 -3.40 54867.93 88888.00 2011-09-12 11:48:04.250 255 12637.50 -3.52 54867.90 88888.00 2011-09-12 11:48:04.375 255 12637.52 -3.60 54867.88 88888.00 2011-09-12 11:48:04.500 255 12637.55 -3.67 54867.90 88888.00 2011-09-12 11:48:04.625 255 12637.60 -3.73 54867.90 88888.00 2011-09-12 11:48:04.750 255 12637.60 -3.77 54867.93 88888.00 2011-09-12 11:48:04.875 255 12637.55 -3.85 54867.90 88888.00 2011-09-12 11:48:05.000 255 12637.50 -3.92 54867.90 88888.00 2011-09-12 11:48:05.125 255 12637.52 -4.00 54867.88 88888.00 2011-09-12 11:48:05.250 255 12637.55 -4.08 54867.88 88888.00 2011-09-12 11:48:05.375 255 12637.65 -4.08 54867.88 88888.00 2011-09-12 11:48:05.500 255 12637.77 -4.10 54867.88 88888.00 2011-09-12 11:48:05.625 255 12637.85 -4.15 54867.82 88888.00 2011-09-12 11:48:05.750 255 12637.95 -4.20 54867.78 88888.00 2011-09-12 11:48:05.875 255 12638.05 -4.25 54867.78 88888.00 2011-09-12 11:48:06.000 255 12638.12 -4.25 54867.75 88888.00 2011-09-12 11:48:06.125 255 12638.25 -4.22 54867.75 88888.00 2011-09-12 11:48:06.250 255 12638.38 -4.17 54867.72 88888.00 2011-09-12 11:48:06.375 255 12638.48 -4.10 54867.70 88888.00 2011-09-12 11:48:06.500 255 12638.50 -4.08 54867.68 88888.00 2011-09-12 11:48:06.625 255 12638.52 -4.05 54867.70 88888.00 2011-09-12 11:48:06.750 255 12638.60 -4.00 54867.68 88888.00 2011-09-12 11:48:06.875 255 12638.67 -3.95 54867.65 88888.00 2011-09-12 11:48:07.000 255 12638.70 -3.90 54867.62 88888.00 2011-09-12 11:48:07.125 255 12638.62 -3.85 54867.62 88888.00 2011-09-12 11:48:07.250 255 12638.58 -3.80 54867.60 88888.00 2011-09-12 11:48:07.375 255 12638.55 -3.73 54867.57 88888.00 2011-09-12 11:48:07.500 255 12638.55 -3.62 54867.60 88888.00 2011-09-12 11:48:07.625 255 12638.55 -3.58 54867.57 88888.00 2011-09-12 11:48:07.750 255 12638.55 -3.52 54867.55 88888.00 2011-09-12 11:48:07.875 255 12638.55 -3.48 54867.53 88888.00 2011-09-12 11:48:08.000 255 12638.50 -3.45 54867.47 88888.00 2011-09-12 11:48:08.125 255 12638.48 -3.42 54867.45 88888.00 2011-09-12 11:48:08.250 255 12638.45 -3.42 54867.43 88888.00 2011-09-12 11:48:08.375 255 12638.48 -3.40 54867.38 88888.00 2011-09-12 11:48:08.500 255 12638.48 -3.35 54867.35 88888.00 2011-09-12 11:48:08.625 255 12638.48 -3.35 54867.32 88888.00 2011-09-12 11:48:08.750 255 12638.42 -3.35 54867.30 88888.00 2011-09-12 11:48:08.875 255 12638.40 -3.35 54867.28 88888.00 2011-09-12 11:48:09.000 255 12638.42 -3.27 54867.25 88888.00 2011-09-12 11:48:09.125 255 12638.42 -3.25 54867.25 88888.00 2011-09-12 11:48:09.250 255 12638.33 -3.23 54867.22 88888.00 2011-09-12 11:48:09.375 255 12638.25 -3.15 54867.20 88888.00 2011-09-12 11:48:09.500 255 12638.10 -3.05 54867.20 88888.00 2011-09-12 11:48:09.625 255 12638.00 -3.00 54867.15 88888.00 2011-09-12 11:48:09.750 255 12637.85 -2.88 54867.15 88888.00 2011-09-12 11:48:09.875 255 12637.65 -2.77 54867.12 88888.00 2011-09-12 11:48:10.000 255 12637.42 -2.67 54867.07 88888.00 2011-09-12 11:48:10.125 255 12637.17 -2.52 54867.07 88888.00 2011-09-12 11:48:10.250 255 12636.88 -2.35 54867.05 88888.00 2011-09-12 11:48:10.375 255 12636.65 -2.15 54867.00 88888.00 2011-09-12 11:48:10.500 255 12636.40 -1.95 54867.00 88888.00 2011-09-12 11:48:10.625 255 12636.08 -1.73 54866.95 88888.00 2011-09-12 11:48:10.750 255 12635.77 -1.48 54866.93 88888.00 2011-09-12 11:48:10.875 255 12635.45 -1.25 54866.93 88888.00 2011-09-12 11:48:11.000 255 12635.08 -1.02 54866.90 88888.00 2011-09-12 11:48:11.125 255 12634.67 -0.85 54866.85 88888.00 2011-09-12 11:48:11.250 255 12634.33 -0.60 54866.80 88888.00 2011-09-12 11:48:11.375 255 12634.05 -0.40 54866.70 88888.00 2011-09-12 11:48:11.500 255 12633.77 -0.17 54866.65 88888.00 2011-09-12 11:48:11.625 255 12633.58 0.05 54866.65 88888.00 2011-09-12 11:48:11.750 255 12633.30 0.25 54866.60 88888.00 2011-09-12 11:48:11.875 255 12633.10 0.45 54866.53 88888.00 2011-09-12 11:48:12.000 255 12632.90 0.68 54866.43 88888.00 2011-09-12 11:48:12.125 255 12632.70 0.78 54866.38 88888.00 2011-09-12 11:48:12.250 255 12632.48 0.93 54866.30 88888.00 2011-09-12 11:48:12.375 255 12632.38 1.05 54866.25 88888.00 2011-09-12 11:48:12.500 255 12632.23 1.20 54866.20 88888.00 2011-09-12 11:48:12.625 255 12632.10 1.30 54866.12 88888.00 2011-09-12 11:48:12.750 255 12632.08 1.40 54866.07 88888.00 2011-09-12 11:48:12.875 255 12632.02 1.45 54866.00 88888.00 2011-09-12 11:48:13.000 255 12631.98 1.48 54865.95 88888.00 2011-09-12 11:48:13.125 255 12632.00 1.50 54865.93 88888.00 2011-09-12 11:48:13.250 255 12631.92 1.48 54865.90 88888.00 2011-09-12 11:48:13.375 255 12631.92 1.45 54865.88 88888.00 2011-09-12 11:48:13.500 255 12631.88 1.43 54865.80 88888.00 2011-09-12 11:48:13.625 255 12631.88 1.38 54865.78 88888.00 2011-09-12 11:48:13.750 255 12631.83 1.27 54865.72 88888.00 2011-09-12 11:48:13.875 255 12631.83 1.20 54865.68 88888.00 2011-09-12 11:48:14.000 255 12631.85 1.15 54865.65 88888.00 2011-09-12 11:48:14.125 255 12631.85 1.07 54865.68 88888.00 2011-09-12 11:48:14.250 255 12631.77 0.97 54865.65 88888.00 2011-09-12 11:48:14.375 255 12631.73 0.95 54865.62 88888.00 2011-09-12 11:48:14.500 255 12631.62 0.88 54865.62 88888.00 2011-09-12 11:48:14.625 255 12631.50 0.80 54865.60 88888.00 2011-09-12 11:48:14.750 255 12631.38 0.72 54865.60 88888.00 2011-09-12 11:48:14.875 255 12631.33 0.65 54865.60 88888.00 2011-09-12 11:48:15.000 255 12631.27 0.50 54865.60 88888.00 2011-09-12 11:48:15.125 255 12631.17 0.40 54865.57 88888.00 2011-09-12 11:48:15.250 255 12631.12 0.20 54865.60 88888.00 2011-09-12 11:48:15.375 255 12631.08 0.15 54865.60 88888.00 2011-09-12 11:48:15.500 255 12631.10 0.03 54865.57 88888.00 2011-09-12 11:48:15.625 255 12631.02 -0.10 54865.55 88888.00 2011-09-12 11:48:15.750 255 12631.00 -0.25 54865.53 88888.00 2011-09-12 11:48:15.875 255 12631.08 -0.33 54865.53 88888.00 2011-09-12 11:48:16.000 255 12631.10 -0.38 54865.53 88888.00 2011-09-12 11:48:16.125 255 12631.08 -0.45 54865.50 88888.00 2011-09-12 11:48:16.250 255 12631.05 -0.55 54865.50 88888.00 2011-09-12 11:48:16.375 255 12631.08 -0.57 54865.50 88888.00 2011-09-12 11:48:16.500 255 12631.12 -0.60 54865.50 88888.00 2011-09-12 11:48:16.625 255 12631.12 -0.55 54865.47 88888.00 2011-09-12 11:48:16.750 255 12631.12 -0.55 54865.47 88888.00 2011-09-12 11:48:16.875 255 12631.10 -0.45 54865.45 88888.00 2011-09-12 11:48:17.000 255 12631.17 -0.40 54865.45 88888.00 2011-09-12 11:48:17.125 255 12631.20 -0.33 54865.40 88888.00 2011-09-12 11:48:17.250 255 12631.17 -0.30 54865.35 88888.00 2011-09-12 11:48:17.375 255 12631.23 -0.25 54865.35 88888.00 2011-09-12 11:48:17.500 255 12631.17 -0.28 54865.30 88888.00 2011-09-12 11:48:17.625 255 12631.20 -0.23 54865.28 88888.00 2011-09-12 11:48:17.750 255 12631.42 -0.12 54865.25 88888.00 2011-09-12 11:48:17.875 255 12631.52 -0.10 54865.22 88888.00 2011-09-12 11:48:18.000 255 12631.55 -0.07 54865.18 88888.00 2011-09-12 11:48:18.125 255 12631.60 -0.03 54865.15 88888.00 2011-09-12 11:48:18.250 255 12631.58 -0.05 54865.10 88888.00 2011-09-12 11:48:18.375 255 12631.65 -0.03 54865.03 88888.00 2011-09-12 11:48:18.500 255 12631.77 0.07 54865.00 88888.00 2011-09-12 11:48:18.625 255 12631.83 0.15 54864.97 88888.00 2011-09-12 11:48:18.750 255 12631.88 0.20 54864.90 88888.00 2011-09-12 11:48:18.875 255 12631.98 0.28 54864.82 88888.00 2011-09-12 11:48:19.000 255 12632.08 0.40 54864.78 88888.00 2011-09-12 11:48:19.125 255 12632.15 0.50 54864.75 88888.00 2011-09-12 11:48:19.250 255 12632.12 0.57 54864.68 88888.00 2011-09-12 11:48:19.375 255 12632.10 0.62 54864.62 88888.00 2011-09-12 11:48:19.500 255 12632.12 0.70 54864.57 88888.00 2011-09-12 11:48:19.625 255 12632.12 0.82 54864.55 88888.00 2011-09-12 11:48:19.750 255 12632.10 0.97 54864.53 88888.00 2011-09-12 11:48:19.875 255 12632.12 1.10 54864.47 88888.00 2011-09-12 11:48:20.000 255 12632.12 1.20 54864.45 88888.00 2011-09-12 11:48:20.125 255 12632.08 1.32 54864.43 88888.00 2011-09-12 11:48:20.250 255 12632.00 1.38 54864.35 88888.00 2011-09-12 11:48:20.375 255 12632.02 1.40 54864.28 88888.00 2011-09-12 11:48:20.500 255 12632.10 1.48 54864.22 88888.00 2011-09-12 11:48:20.625 255 12632.08 1.50 54864.20 88888.00 2011-09-12 11:48:20.750 255 12632.12 1.55 54864.15 88888.00 2011-09-12 11:48:20.875 255 12632.23 1.55 54864.12 88888.00 2011-09-12 11:48:21.000 255 12632.25 1.57 54864.10 88888.00 2011-09-12 11:48:21.125 255 12632.25 1.55 54864.07 88888.00 2011-09-12 11:48:21.250 255 12632.35 1.55 54864.05 88888.00 2011-09-12 11:48:21.375 255 12632.42 1.57 54864.03 88888.00 2011-09-12 11:48:21.500 255 12632.42 1.60 54864.00 88888.00 2011-09-12 11:48:21.625 255 12632.40 1.57 54864.00 88888.00 2011-09-12 11:48:21.750 255 12632.48 1.55 54863.95 88888.00 2011-09-12 11:48:21.875 255 12632.60 1.55 54863.90 88888.00 2011-09-12 11:48:22.000 255 12632.62 1.52 54863.88 88888.00 2011-09-12 11:48:22.125 255 12632.62 1.55 54863.85 88888.00 2011-09-12 11:48:22.250 255 12632.62 1.57 54863.85 88888.00 2011-09-12 11:48:22.375 255 12632.67 1.62 54863.85 88888.00 2011-09-12 11:48:22.500 255 12632.67 1.68 54863.88 88888.00 2011-09-12 11:48:22.625 255 12632.65 1.70 54863.85 88888.00 2011-09-12 11:48:22.750 255 12632.70 1.73 54863.82 88888.00 2011-09-12 11:48:22.875 255 12632.73 1.73 54863.82 88888.00 2011-09-12 11:48:23.000 255 12632.70 1.73 54863.80 88888.00 2011-09-12 11:48:23.125 255 12632.60 1.75 54863.80 88888.00 2011-09-12 11:48:23.250 255 12632.48 1.70 54863.82 88888.00 2011-09-12 11:48:23.375 255 12632.40 1.68 54863.78 88888.00 2011-09-12 11:48:23.500 255 12632.35 1.68 54863.80 88888.00 2011-09-12 11:48:23.625 255 12632.27 1.62 54863.78 88888.00 2011-09-12 11:48:23.750 255 12632.20 1.57 54863.78 88888.00 2011-09-12 11:48:23.875 255 12632.20 1.52 54863.78 88888.00 2011-09-12 11:48:24.000 255 12632.15 1.38 54863.75 88888.00 2011-09-12 11:48:24.125 255 12632.12 1.27 54863.75 88888.00 2011-09-12 11:48:24.250 255 12632.10 1.23 54863.78 88888.00 2011-09-12 11:48:24.375 255 12632.08 1.18 54863.78 88888.00 2011-09-12 11:48:24.500 255 12631.98 1.18 54863.78 88888.00 2011-09-12 11:48:24.625 255 12631.95 1.18 54863.82 88888.00 2011-09-12 11:48:24.750 255 12631.92 1.20 54863.82 88888.00 2011-09-12 11:48:24.875 255 12631.95 1.18 54863.85 88888.00 2011-09-12 11:48:25.000 255 12631.92 1.18 54863.88 88888.00 2011-09-12 11:48:25.125 255 12631.92 1.20 54863.90 88888.00 2011-09-12 11:48:25.250 255 12631.95 1.25 54863.90 88888.00 2011-09-12 11:48:25.375 255 12632.00 1.32 54863.93 88888.00 2011-09-12 11:48:25.500 255 12631.98 1.35 54863.93 88888.00 2011-09-12 11:48:25.625 255 12631.95 1.40 54863.93 88888.00 2011-09-12 11:48:25.750 255 12631.95 1.45 54863.93 88888.00 2011-09-12 11:48:25.875 255 12631.92 1.45 54863.93 88888.00 2011-09-12 11:48:26.000 255 12631.95 1.60 54863.93 88888.00 2011-09-12 11:48:26.125 255 12632.00 1.70 54863.95 88888.00 2011-09-12 11:48:26.250 255 12632.10 1.80 54863.95 88888.00 2011-09-12 11:48:26.375 255 12632.20 1.90 54863.95 88888.00 2011-09-12 11:48:26.500 255 12632.33 1.98 54863.97 88888.00 2011-09-12 11:48:26.625 255 12632.38 2.05 54863.95 88888.00 2011-09-12 11:48:26.750 255 12632.38 2.10 54863.93 88888.00 2011-09-12 11:48:26.875 255 12632.38 2.23 54863.93 88888.00 2011-09-12 11:48:27.000 255 12632.38 2.33 54863.90 88888.00 2011-09-12 11:48:27.125 255 12632.40 2.38 54863.93 88888.00 2011-09-12 11:48:27.250 255 12632.40 2.42 54863.93 88888.00 2011-09-12 11:48:27.375 255 12632.42 2.55 54863.93 88888.00 2011-09-12 11:48:27.500 255 12632.42 2.62 54863.93 88888.00 2011-09-12 11:48:27.625 255 12632.45 2.70 54863.95 88888.00 2011-09-12 11:48:27.750 255 12632.45 2.70 54863.93 88888.00 2011-09-12 11:48:27.875 255 12632.42 2.65 54863.93 88888.00 2011-09-12 11:48:28.000 255 12632.40 2.62 54863.93 88888.00 2011-09-12 11:48:28.125 255 12632.35 2.55 54863.95 88888.00 2011-09-12 11:48:28.250 255 12632.27 2.48 54863.97 88888.00 2011-09-12 11:48:28.375 255 12632.25 2.45 54863.95 88888.00 2011-09-12 11:48:28.500 255 12632.23 2.35 54863.95 88888.00 2011-09-12 11:48:28.625 255 12632.25 2.23 54863.97 88888.00 2011-09-12 11:48:28.750 255 12632.17 2.15 54863.97 88888.00 2011-09-12 11:48:28.875 255 12632.08 2.00 54863.97 88888.00 2011-09-12 11:48:29.000 255 12632.02 1.85 54863.97 88888.00 2011-09-12 11:48:29.125 255 12632.00 1.70 54863.97 88888.00 2011-09-12 11:48:29.250 255 12632.00 1.57 54864.00 88888.00 2011-09-12 11:48:29.375 255 12632.02 1.48 54864.03 88888.00 2011-09-12 11:48:29.500 255 12632.00 1.30 54864.00 88888.00 2011-09-12 11:48:29.625 255 12631.98 1.07 54863.97 88888.00 2011-09-12 11:48:29.750 255 12631.98 0.90 54863.97 88888.00 2011-09-12 11:48:29.875 255 12632.00 0.72 54863.97 88888.00 2011-09-12 11:48:30.000 255 12632.05 0.53 54863.97 88888.00 2011-09-12 11:48:30.125 255 12632.12 0.30 54864.00 88888.00 2011-09-12 11:48:30.250 255 12632.17 0.00 54864.00 88888.00 2011-09-12 11:48:30.375 255 12632.33 -0.15 54863.97 88888.00 2011-09-12 11:48:30.500 255 12632.40 -0.33 54863.95 88888.00 2011-09-12 11:48:30.625 255 12632.45 -0.47 54863.97 88888.00 2011-09-12 11:48:30.750 255 12632.52 -0.70 54863.95 88888.00 2011-09-12 11:48:30.875 255 12632.55 -0.88 54863.95 88888.00 2011-09-12 11:48:31.000 255 12632.62 -0.97 54863.93 88888.00 2011-09-12 11:48:31.125 255 12632.75 -1.07 54863.93 88888.00 2011-09-12 11:48:31.250 255 12632.83 -1.20 54863.90 88888.00 2011-09-12 11:48:31.375 255 12632.83 -1.23 54863.90 88888.00 2011-09-12 11:48:31.500 255 12632.88 -1.27 54863.88 88888.00 2011-09-12 11:48:31.625 255 12632.92 -1.27 54863.82 88888.00 2011-09-12 11:48:31.750 255 12632.98 -1.27 54863.80 88888.00 2011-09-12 11:48:31.875 255 12633.05 -1.27 54863.75 88888.00 2011-09-12 11:48:32.000 255 12633.08 -1.25 54863.72 88888.00 2011-09-12 11:48:32.125 255 12633.08 -1.20 54863.68 88888.00 2011-09-12 11:48:32.250 255 12633.15 -1.15 54863.62 88888.00 2011-09-12 11:48:32.375 255 12633.25 -1.05 54863.65 88888.00 2011-09-12 11:48:32.500 255 12633.20 -0.93 54863.60 88888.00 2011-09-12 11:48:32.625 255 12633.12 -0.88 54863.55 88888.00 2011-09-12 11:48:32.750 255 12633.12 -0.82 54863.47 88888.00 2011-09-12 11:48:32.875 255 12633.10 -0.72 54863.47 88888.00 2011-09-12 11:48:33.000 255 12633.12 -0.62 54863.43 88888.00 2011-09-12 11:48:33.125 255 12633.10 -0.55 54863.40 88888.00 2011-09-12 11:48:33.250 255 12633.02 -0.47 54863.35 88888.00 2011-09-12 11:48:33.375 255 12633.02 -0.40 54863.28 88888.00 2011-09-12 11:48:33.500 255 12632.95 -0.33 54863.25 88888.00 2011-09-12 11:48:33.625 255 12632.90 -0.35 54863.20 88888.00 2011-09-12 11:48:33.750 255 12632.95 -0.25 54863.18 88888.00 2011-09-12 11:48:33.875 255 12633.00 -0.20 54863.12 88888.00 2011-09-12 11:48:34.000 255 12633.02 -0.23 54863.07 88888.00 2011-09-12 11:48:34.125 255 12633.02 -0.20 54863.07 88888.00 2011-09-12 11:48:34.250 255 12633.00 -0.23 54863.03 88888.00 2011-09-12 11:48:34.375 255 12633.02 -0.28 54863.00 88888.00 2011-09-12 11:48:34.500 255 12633.02 -0.35 54863.00 88888.00 2011-09-12 11:48:34.625 255 12633.02 -0.40 54862.97 88888.00 2011-09-12 11:48:34.750 255 12632.98 -0.50 54862.95 88888.00 2011-09-12 11:48:34.875 255 12632.98 -0.62 54862.90 88888.00 2011-09-12 11:48:35.000 255 12633.00 -0.75 54862.90 88888.00 2011-09-12 11:48:35.125 255 12633.08 -0.82 54862.90 88888.00 2011-09-12 11:48:35.250 255 12633.10 -0.97 54862.88 88888.00 2011-09-12 11:48:35.375 255 12633.02 -1.10 54862.88 88888.00 2011-09-12 11:48:35.500 255 12632.98 -1.23 54862.90 88888.00 2011-09-12 11:48:35.625 255 12632.98 -1.38 54862.88 88888.00 2011-09-12 11:48:35.750 255 12633.00 -1.55 54862.90 88888.00 2011-09-12 11:48:35.875 255 12632.95 -1.65 54862.88 88888.00 2011-09-12 11:48:36.000 255 12632.95 -1.80 54862.85 88888.00 2011-09-12 11:48:36.125 255 12632.92 -1.98 54862.90 88888.00 2011-09-12 11:48:36.250 255 12632.83 -2.12 54862.93 88888.00 2011-09-12 11:48:36.375 255 12632.80 -2.25 54862.90 88888.00 2011-09-12 11:48:36.500 255 12632.70 -2.40 54862.90 88888.00 2011-09-12 11:48:36.625 255 12632.65 -2.50 54862.93 88888.00 2011-09-12 11:48:36.750 255 12632.67 -2.58 54862.93 88888.00 2011-09-12 11:48:36.875 255 12632.70 -2.65 54862.93 88888.00 2011-09-12 11:48:37.000 255 12632.70 -2.75 54862.90 88888.00 2011-09-12 11:48:37.125 255 12632.73 -2.83 54862.95 88888.00 2011-09-12 11:48:37.250 255 12632.75 -2.85 54863.00 88888.00 2011-09-12 11:48:37.375 255 12632.80 -2.90 54862.95 88888.00 2011-09-12 11:48:37.500 255 12632.80 -3.00 54862.93 88888.00 2011-09-12 11:48:37.625 255 12632.75 -3.00 54862.95 88888.00 2011-09-12 11:48:37.750 255 12632.75 -2.98 54862.95 88888.00 2011-09-12 11:48:37.875 255 12632.80 -3.02 54862.97 88888.00 2011-09-12 11:48:38.000 255 12632.85 -3.12 54862.95 88888.00 2011-09-12 11:48:38.125 255 12632.88 -3.17 54862.93 88888.00 2011-09-12 11:48:38.250 255 12632.90 -3.20 54862.93 88888.00 2011-09-12 11:48:38.375 255 12633.02 -3.20 54862.95 88888.00 2011-09-12 11:48:38.500 255 12633.15 -3.27 54862.95 88888.00 2011-09-12 11:48:38.625 255 12633.27 -3.38 54862.93 88888.00 2011-09-12 11:48:38.750 255 12633.45 -3.50 54862.90 88888.00 2011-09-12 11:48:38.875 255 12633.62 -3.62 54862.93 88888.00 2011-09-12 11:48:39.000 255 12633.83 -3.80 54862.88 88888.00 2011-09-12 11:48:39.125 255 12634.05 -4.00 54862.82 88888.00 2011-09-12 11:48:39.250 255 12634.20 -4.22 54862.85 88888.00 2011-09-12 11:48:39.375 255 12634.38 -4.38 54862.85 88888.00 2011-09-12 11:48:39.500 255 12634.58 -4.58 54862.85 88888.00 2011-09-12 11:48:39.625 255 12634.75 -4.75 54862.85 88888.00 2011-09-12 11:48:39.750 255 12634.90 -4.92 54862.88 88888.00 2011-09-12 11:48:39.875 255 12635.10 -5.15 54862.88 88888.00 2011-09-12 11:48:40.000 255 12635.20 -5.33 54862.88 88888.00 2011-09-12 11:48:40.125 255 12635.33 -5.42 54862.90 88888.00 2011-09-12 11:48:40.250 255 12635.50 -5.60 54862.88 88888.00 2011-09-12 11:48:40.375 255 12635.65 -5.67 54862.90 88888.00 2011-09-12 11:48:40.500 255 12635.67 -5.78 54862.90 88888.00 2011-09-12 11:48:40.625 255 12635.70 -5.85 54862.90 88888.00 2011-09-12 11:48:40.750 255 12635.75 -5.92 54862.90 88888.00 2011-09-12 11:48:40.875 255 12635.83 -5.97 54862.95 88888.00 2011-09-12 11:48:41.000 255 12635.83 -6.05 54862.95 88888.00 2011-09-12 11:48:41.125 255 12635.92 -6.08 54862.95 88888.00 2011-09-12 11:48:41.250 255 12635.95 -6.15 54862.97 88888.00 2011-09-12 11:48:41.375 255 12636.00 -6.15 54863.03 88888.00 2011-09-12 11:48:41.500 255 12635.95 -6.22 54863.05 88888.00 2011-09-12 11:48:41.625 255 12635.90 -6.22 54863.07 88888.00 2011-09-12 11:48:41.750 255 12635.83 -6.20 54863.10 88888.00 2011-09-12 11:48:41.875 255 12635.77 -6.15 54863.15 88888.00 2011-09-12 11:48:42.000 255 12635.67 -6.17 54863.18 88888.00 2011-09-12 11:48:42.125 255 12635.62 -6.20 54863.20 88888.00 2011-09-12 11:48:42.250 255 12635.48 -6.20 54863.25 88888.00 2011-09-12 11:48:42.375 255 12635.38 -6.17 54863.22 88888.00 2011-09-12 11:48:42.500 255 12635.30 -6.20 54863.28 88888.00 2011-09-12 11:48:42.625 255 12635.27 -6.25 54863.30 88888.00 2011-09-12 11:48:42.750 255 12635.23 -6.28 54863.32 88888.00 2011-09-12 11:48:42.875 255 12635.15 -6.28 54863.38 88888.00 2011-09-12 11:48:43.000 255 12635.12 -6.30 54863.40 88888.00 2011-09-12 11:48:43.125 255 12635.17 -6.33 54863.45 88888.00 2011-09-12 11:48:43.250 255 12635.17 -6.33 54863.47 88888.00 2011-09-12 11:48:43.375 255 12635.15 -6.33 54863.47 88888.00 2011-09-12 11:48:43.500 255 12635.08 -6.35 54863.50 88888.00 2011-09-12 11:48:43.625 255 12635.05 -6.38 54863.53 88888.00 2011-09-12 11:48:43.750 255 12635.10 -6.40 54863.53 88888.00 2011-09-12 11:48:43.875 255 12635.10 -6.40 54863.53 88888.00 2011-09-12 11:48:44.000 255 12635.15 -6.42 54863.57 88888.00 2011-09-12 11:48:44.125 255 12635.17 -6.45 54863.60 88888.00 2011-09-12 11:48:44.250 255 12635.15 -6.47 54863.65 88888.00 2011-09-12 11:48:44.375 255 12635.23 -6.50 54863.65 88888.00 2011-09-12 11:48:44.500 255 12635.25 -6.53 54863.68 88888.00 2011-09-12 11:48:44.625 255 12635.25 -6.58 54863.68 88888.00 2011-09-12 11:48:44.750 255 12635.25 -6.60 54863.68 88888.00 2011-09-12 11:48:44.875 255 12635.20 -6.65 54863.68 88888.00 2011-09-12 11:48:45.000 255 12635.15 -6.65 54863.70 88888.00 2011-09-12 11:48:45.125 255 12635.15 -6.65 54863.70 88888.00 2011-09-12 11:48:45.250 255 12635.12 -6.65 54863.75 88888.00 2011-09-12 11:48:45.375 255 12635.12 -6.62 54863.75 88888.00 2011-09-12 11:48:45.500 255 12635.12 -6.60 54863.78 88888.00 2011-09-12 11:48:45.625 255 12635.12 -6.60 54863.78 88888.00 2011-09-12 11:48:45.750 255 12635.10 -6.58 54863.80 88888.00 2011-09-12 11:48:45.875 255 12635.08 -6.55 54863.82 88888.00 2011-09-12 11:48:46.000 255 12635.02 -6.53 54863.80 88888.00 2011-09-12 11:48:46.125 255 12634.98 -6.50 54863.80 88888.00 2011-09-12 11:48:46.250 255 12634.90 -6.47 54863.82 88888.00 2011-09-12 11:48:46.375 255 12634.90 -6.40 54863.82 88888.00 2011-09-12 11:48:46.500 255 12634.95 -6.35 54863.85 88888.00 2011-09-12 11:48:46.625 255 12634.88 -6.33 54863.85 88888.00 2011-09-12 11:48:46.750 255 12634.80 -6.28 54863.85 88888.00 2011-09-12 11:48:46.875 255 12634.80 -6.20 54863.82 88888.00 2011-09-12 11:48:47.000 255 12634.83 -6.15 54863.85 88888.00 2011-09-12 11:48:47.125 255 12634.77 -6.12 54863.88 88888.00 2011-09-12 11:48:47.250 255 12634.70 -6.05 54863.88 88888.00 2011-09-12 11:48:47.375 255 12634.62 -6.00 54863.88 88888.00 2011-09-12 11:48:47.500 255 12634.58 -5.92 54863.88 88888.00 2011-09-12 11:48:47.625 255 12634.60 -5.90 54863.88 88888.00 2011-09-12 11:48:47.750 255 12634.58 -5.85 54863.88 88888.00 2011-09-12 11:48:47.875 255 12634.52 -5.83 54863.95 88888.00 2011-09-12 11:48:48.000 255 12634.55 -5.85 54863.97 88888.00 2011-09-12 11:48:48.125 255 12634.48 -5.85 54864.00 88888.00 2011-09-12 11:48:48.250 255 12634.27 -5.88 54864.03 88888.00 2011-09-12 11:48:48.375 255 12634.12 -5.83 54864.03 88888.00 2011-09-12 11:48:48.500 255 12633.98 -5.83 54864.05 88888.00 2011-09-12 11:48:48.625 255 12633.83 -5.80 54864.07 88888.00 2011-09-12 11:48:48.750 255 12633.67 -5.80 54864.10 88888.00 2011-09-12 11:48:48.875 255 12633.58 -5.83 54864.10 88888.00 2011-09-12 11:48:49.000 255 12633.45 -5.85 54864.12 88888.00 2011-09-12 11:48:49.125 255 12633.33 -5.80 54864.15 88888.00 2011-09-12 11:48:49.250 255 12633.15 -5.80 54864.18 88888.00 2011-09-12 11:48:49.375 255 12633.08 -5.80 54864.15 88888.00 2011-09-12 11:48:49.500 255 12632.98 -5.80 54864.15 88888.00 2011-09-12 11:48:49.625 255 12632.88 -5.78 54864.18 88888.00 2011-09-12 11:48:49.750 255 12632.83 -5.67 54864.20 88888.00 2011-09-12 11:48:49.875 255 12632.80 -5.65 54864.22 88888.00 2011-09-12 11:48:50.000 255 12632.75 -5.65 54864.20 88888.00 2011-09-12 11:48:50.125 255 12632.62 -5.67 54864.20 88888.00 2011-09-12 11:48:50.250 255 12632.60 -5.65 54864.18 88888.00 2011-09-12 11:48:50.375 255 12632.73 -5.60 54864.18 88888.00 2011-09-12 11:48:50.500 255 12632.73 -5.55 54864.18 88888.00 2011-09-12 11:48:50.625 255 12632.70 -5.55 54864.18 88888.00 2011-09-12 11:48:50.750 255 12632.73 -5.53 54864.18 88888.00 2011-09-12 11:48:50.875 255 12632.80 -5.53 54864.15 88888.00 2011-09-12 11:48:51.000 255 12632.88 -5.47 54864.15 88888.00 2011-09-12 11:48:51.125 255 12632.95 -5.42 54864.18 88888.00 2011-09-12 11:48:51.250 255 12632.98 -5.38 54864.15 88888.00 2011-09-12 11:48:51.375 255 12633.08 -5.40 54864.10 88888.00 2011-09-12 11:48:51.500 255 12633.17 -5.35 54864.07 88888.00 2011-09-12 11:48:51.625 255 12633.27 -5.33 54864.05 88888.00 2011-09-12 11:48:51.750 255 12633.38 -5.25 54864.03 88888.00 2011-09-12 11:48:51.875 255 12633.50 -5.22 54864.03 88888.00 2011-09-12 11:48:52.000 255 12633.60 -5.15 54864.00 88888.00 2011-09-12 11:48:52.125 255 12633.73 -5.08 54863.97 88888.00 2011-09-12 11:48:52.250 255 12633.77 -5.03 54863.95 88888.00 2011-09-12 11:48:52.375 255 12633.95 -4.95 54863.93 88888.00 2011-09-12 11:48:52.500 255 12634.08 -4.90 54863.90 88888.00 2011-09-12 11:48:52.625 255 12634.15 -4.88 54863.90 88888.00 2011-09-12 11:48:52.750 255 12634.20 -4.80 54863.88 88888.00 2011-09-12 11:48:52.875 255 12634.30 -4.75 54863.88 88888.00 2011-09-12 11:48:53.000 255 12634.38 -4.75 54863.88 88888.00 2011-09-12 11:48:53.125 255 12634.38 -4.78 54863.85 88888.00 2011-09-12 11:48:53.250 255 12634.42 -4.83 54863.85 88888.00 2011-09-12 11:48:53.375 255 12634.50 -4.80 54863.85 88888.00 2011-09-12 11:48:53.500 255 12634.52 -4.78 54863.82 88888.00 2011-09-12 11:48:53.625 255 12634.50 -4.78 54863.80 88888.00 2011-09-12 11:48:53.750 255 12634.48 -4.78 54863.82 88888.00 2011-09-12 11:48:53.875 255 12634.52 -4.75 54863.82 88888.00 2011-09-12 11:48:54.000 255 12634.52 -4.72 54863.82 88888.00 2011-09-12 11:48:54.125 255 12634.55 -4.72 54863.80 88888.00 2011-09-12 11:48:54.250 255 12634.52 -4.75 54863.82 88888.00 2011-09-12 11:48:54.375 255 12634.60 -4.75 54863.78 88888.00 2011-09-12 11:48:54.500 255 12634.65 -4.78 54863.78 88888.00 2011-09-12 11:48:54.625 255 12634.67 -4.83 54863.80 88888.00 2011-09-12 11:48:54.750 255 12634.67 -4.88 54863.78 88888.00 2011-09-12 11:48:54.875 255 12634.70 -4.90 54863.78 88888.00 2011-09-12 11:48:55.000 255 12634.70 -4.97 54863.78 88888.00 2011-09-12 11:48:55.125 255 12634.70 -5.00 54863.78 88888.00 2011-09-12 11:48:55.250 255 12634.70 -5.10 54863.72 88888.00 2011-09-12 11:48:55.375 255 12634.77 -5.15 54863.72 88888.00 2011-09-12 11:48:55.500 255 12634.73 -5.20 54863.75 88888.00 2011-09-12 11:48:55.625 255 12634.73 -5.22 54863.72 88888.00 2011-09-12 11:48:55.750 255 12634.70 -5.30 54863.72 88888.00 2011-09-12 11:48:55.875 255 12634.75 -5.35 54863.72 88888.00 2011-09-12 11:48:56.000 255 12634.83 -5.42 54863.72 88888.00 2011-09-12 11:48:56.125 255 12634.85 -5.50 54863.72 88888.00 2011-09-12 11:48:56.250 255 12634.90 -5.50 54863.75 88888.00 2011-09-12 11:48:56.375 255 12635.00 -5.47 54863.72 88888.00 2011-09-12 11:48:56.500 255 12635.02 -5.53 54863.70 88888.00 2011-09-12 11:48:56.625 255 12635.05 -5.58 54863.65 88888.00 2011-09-12 11:48:56.750 255 12635.12 -5.60 54863.62 88888.00 2011-09-12 11:48:56.875 255 12635.27 -5.58 54863.62 88888.00 2011-09-12 11:48:57.000 255 12635.40 -5.55 54863.60 88888.00 2011-09-12 11:48:57.125 255 12635.48 -5.55 54863.62 88888.00 2011-09-12 11:48:57.250 255 12635.58 -5.55 54863.55 88888.00 2011-09-12 11:48:57.375 255 12635.70 -5.53 54863.53 88888.00 2011-09-12 11:48:57.500 255 12635.90 -5.47 54863.53 88888.00 2011-09-12 11:48:57.625 255 12635.90 -5.45 54863.55 88888.00 2011-09-12 11:48:57.750 255 12635.85 -5.40 54863.50 88888.00 2011-09-12 11:48:57.875 255 12635.83 -5.30 54863.50 88888.00 2011-09-12 11:48:58.000 255 12635.88 -5.20 54863.53 88888.00 2011-09-12 11:48:58.125 255 12635.88 -5.10 54863.53 88888.00 2011-09-12 11:48:58.250 255 12635.75 -5.03 54863.50 88888.00 2011-09-12 11:48:58.375 255 12635.67 -4.90 54863.50 88888.00 2011-09-12 11:48:58.500 255 12635.60 -4.75 54863.50 88888.00 2011-09-12 11:48:58.625 255 12635.50 -4.62 54863.47 88888.00 2011-09-12 11:48:58.750 255 12635.33 -4.50 54863.50 88888.00 2011-09-12 11:48:58.875 255 12635.15 -4.35 54863.50 88888.00 2011-09-12 11:48:59.000 255 12635.05 -4.22 54863.47 88888.00 2011-09-12 11:48:59.125 255 12634.95 -4.12 54863.45 88888.00 2011-09-12 11:48:59.250 255 12634.80 -4.03 54863.47 88888.00 2011-09-12 11:48:59.375 255 12634.73 -3.88 54863.50 88888.00 2011-09-12 11:48:59.500 255 12634.62 -3.73 54863.53 88888.00 2011-09-12 11:48:59.625 255 12634.48 -3.58 54863.50 88888.00 2011-09-12 11:48:59.750 255 12634.38 -3.42 54863.50 88888.00 2011-09-12 11:48:59.875 255 12634.35 -3.27 54863.47 88888.00 2011-09-12 11:49:00.000 255 12634.23 -3.15 54863.47 88888.00 2011-09-12 11:49:00.125 255 12634.15 -3.00 54863.50 88888.00 2011-09-12 11:49:00.250 255 12634.10 -2.80 54863.45 88888.00 2011-09-12 11:49:00.375 255 12634.12 -2.67 54863.45 88888.00 2011-09-12 11:49:00.500 255 12634.10 -2.55 54863.43 88888.00 2011-09-12 11:49:00.625 255 12634.02 -2.48 54863.43 88888.00 2011-09-12 11:49:00.750 255 12633.95 -2.38 54863.40 88888.00 2011-09-12 11:49:00.875 255 12633.90 -2.25 54863.43 88888.00 2011-09-12 11:49:01.000 255 12633.85 -2.23 54863.43 88888.00 2011-09-12 11:49:01.125 255 12633.80 -2.17 54863.43 88888.00 2011-09-12 11:49:01.250 255 12633.73 -2.15 54863.45 88888.00 2011-09-12 11:49:01.375 255 12633.73 -2.15 54863.38 88888.00 2011-09-12 11:49:01.500 255 12633.77 -2.15 54863.38 88888.00 2011-09-12 11:49:01.625 255 12633.77 -2.17 54863.35 88888.00 2011-09-12 11:49:01.750 255 12633.70 -2.17 54863.35 88888.00 2011-09-12 11:49:01.875 255 12633.73 -2.17 54863.32 88888.00 2011-09-12 11:49:02.000 255 12633.73 -2.15 54863.30 88888.00 2011-09-12 11:49:02.125 255 12633.77 -2.15 54863.30 88888.00 2011-09-12 11:49:02.250 255 12633.77 -2.12 54863.30 88888.00 2011-09-12 11:49:02.375 255 12633.83 -2.10 54863.28 88888.00 2011-09-12 11:49:02.500 255 12633.83 -2.10 54863.25 88888.00 2011-09-12 11:49:02.625 255 12633.88 -2.08 54863.25 88888.00 2011-09-12 11:49:02.750 255 12633.95 -2.00 54863.25 88888.00 2011-09-12 11:49:02.875 255 12634.08 -1.95 54863.28 88888.00 2011-09-12 11:49:03.000 255 12634.15 -1.93 54863.25 88888.00 2011-09-12 11:49:03.125 255 12634.20 -2.00 54863.22 88888.00 2011-09-12 11:49:03.250 255 12634.25 -2.00 54863.22 88888.00 2011-09-12 11:49:03.375 255 12634.35 -1.98 54863.25 88888.00 2011-09-12 11:49:03.500 255 12634.48 -2.00 54863.25 88888.00 2011-09-12 11:49:03.625 255 12634.62 -2.02 54863.22 88888.00 2011-09-12 11:49:03.750 255 12634.80 -2.05 54863.22 88888.00 2011-09-12 11:49:03.875 255 12634.88 -2.10 54863.20 88888.00 2011-09-12 11:49:04.000 255 12634.95 -2.12 54863.18 88888.00 2011-09-12 11:49:04.125 255 12635.12 -2.08 54863.22 88888.00 2011-09-12 11:49:04.250 255 12635.20 -2.08 54863.22 88888.00 2011-09-12 11:49:04.375 255 12635.27 -2.08 54863.22 88888.00 2011-09-12 11:49:04.500 255 12635.38 -2.10 54863.20 88888.00 2011-09-12 11:49:04.625 255 12635.45 -2.08 54863.20 88888.00 2011-09-12 11:49:04.750 255 12635.50 -2.10 54863.20 88888.00 2011-09-12 11:49:04.875 255 12635.58 -2.08 54863.20 88888.00 2011-09-12 11:49:05.000 255 12635.60 -2.05 54863.22 88888.00 2011-09-12 11:49:05.125 255 12635.55 -2.10 54863.22 88888.00 2011-09-12 11:49:05.250 255 12635.58 -2.15 54863.20 88888.00 2011-09-12 11:49:05.375 255 12635.62 -2.10 54863.20 88888.00 2011-09-12 11:49:05.500 255 12635.60 -2.10 54863.20 88888.00 2011-09-12 11:49:05.625 255 12635.60 -2.10 54863.22 88888.00 2011-09-12 11:49:05.750 255 12635.65 -2.08 54863.25 88888.00 2011-09-12 11:49:05.875 255 12635.70 -2.02 54863.25 88888.00 2011-09-12 11:49:06.000 255 12635.65 -2.02 54863.25 88888.00 2011-09-12 11:49:06.125 255 12635.60 -2.02 54863.22 88888.00 2011-09-12 11:49:06.250 255 12635.60 -2.02 54863.25 88888.00 2011-09-12 11:49:06.375 255 12635.65 -2.02 54863.25 88888.00 2011-09-12 11:49:06.500 255 12635.65 -2.00 54863.25 88888.00 2011-09-12 11:49:06.625 255 12635.65 -1.98 54863.25 88888.00 2011-09-12 11:49:06.750 255 12635.65 -2.02 54863.25 88888.00 2011-09-12 11:49:06.875 255 12635.65 -2.02 54863.25 88888.00 2011-09-12 11:49:07.000 255 12635.70 -2.02 54863.25 88888.00 2011-09-12 11:49:07.125 255 12635.75 -2.05 54863.28 88888.00 2011-09-12 11:49:07.250 255 12635.75 -2.02 54863.30 88888.00 2011-09-12 11:49:07.375 255 12635.85 -2.02 54863.30 88888.00 2011-09-12 11:49:07.500 255 12635.88 -2.02 54863.30 88888.00 2011-09-12 11:49:07.625 255 12635.90 -2.00 54863.35 88888.00 2011-09-12 11:49:07.750 255 12635.92 -1.98 54863.38 88888.00 2011-09-12 11:49:07.875 255 12635.92 -1.95 54863.35 88888.00 2011-09-12 11:49:08.000 255 12635.92 -1.85 54863.38 88888.00 2011-09-12 11:49:08.125 255 12635.90 -1.77 54863.40 88888.00 2011-09-12 11:49:08.250 255 12635.77 -1.75 54863.45 88888.00 2011-09-12 11:49:08.375 255 12635.62 -1.70 54863.47 88888.00 2011-09-12 11:49:08.500 255 12635.48 -1.62 54863.53 88888.00 2011-09-12 11:49:08.625 255 12635.38 -1.55 54863.55 88888.00 2011-09-12 11:49:08.750 255 12635.27 -1.45 54863.53 88888.00 2011-09-12 11:49:08.875 255 12635.15 -1.40 54863.55 88888.00 2011-09-12 11:49:09.000 255 12635.05 -1.32 54863.60 88888.00 2011-09-12 11:49:09.125 255 12634.92 -1.25 54863.62 88888.00 2011-09-12 11:49:09.250 255 12634.65 -1.23 54863.68 88888.00 2011-09-12 11:49:09.375 255 12634.48 -1.15 54863.72 88888.00 2011-09-12 11:49:09.500 255 12634.33 -1.10 54863.78 88888.00 2011-09-12 11:49:09.625 255 12634.20 -1.05 54863.82 88888.00 2011-09-12 11:49:09.750 255 12634.00 -1.05 54863.85 88888.00 2011-09-12 11:49:09.875 255 12633.85 -1.05 54863.85 88888.00 2011-09-12 11:49:10.000 255 12633.67 -0.97 54863.88 88888.00 2011-09-12 11:49:10.125 255 12633.58 -0.90 54863.95 88888.00 2011-09-12 11:49:10.250 255 12633.27 -0.88 54863.97 88888.00 2011-09-12 11:49:10.375 255 12632.98 -0.80 54864.00 88888.00 2011-09-12 11:49:10.500 255 12632.80 -0.72 54864.03 88888.00 2011-09-12 11:49:10.625 255 12632.65 -0.65 54864.05 88888.00 2011-09-12 11:49:10.750 255 12632.38 -0.60 54864.07 88888.00 2011-09-12 11:49:10.875 255 12632.10 -0.53 54864.10 88888.00 2011-09-12 11:49:11.000 255 12631.98 -0.47 54864.15 88888.00 2011-09-12 11:49:11.125 255 12631.80 -0.42 54864.20 88888.00 2011-09-12 11:49:11.250 255 12631.65 -0.42 54864.22 88888.00 2011-09-12 11:49:11.375 255 12631.55 -0.40 54864.20 88888.00 2011-09-12 11:49:11.500 255 12631.52 -0.35 54864.20 88888.00 2011-09-12 11:49:11.625 255 12631.48 -0.28 54864.25 88888.00 2011-09-12 11:49:11.750 255 12631.38 -0.28 54864.25 88888.00 2011-09-12 11:49:11.875 255 12631.35 -0.25 54864.25 88888.00 2011-09-12 11:49:12.000 255 12631.40 -0.23 54864.25 88888.00 2011-09-12 11:49:12.125 255 12631.45 -0.20 54864.25 88888.00 2011-09-12 11:49:12.250 255 12631.55 -0.25 54864.25 88888.00 2011-09-12 11:49:12.375 255 12631.70 -0.23 54864.22 88888.00 2011-09-12 11:49:12.500 255 12631.83 -0.20 54864.22 88888.00 2011-09-12 11:49:12.625 255 12631.85 -0.17 54864.25 88888.00 2011-09-12 11:49:12.750 255 12631.90 -0.17 54864.25 88888.00 2011-09-12 11:49:12.875 255 12632.00 -0.20 54864.25 88888.00 2011-09-12 11:49:13.000 255 12632.02 -0.23 54864.22 88888.00 2011-09-12 11:49:13.125 255 12632.08 -0.25 54864.22 88888.00 2011-09-12 11:49:13.250 255 12632.15 -0.30 54864.25 88888.00 2011-09-12 11:49:13.375 255 12632.30 -0.33 54864.22 88888.00 2011-09-12 11:49:13.500 255 12632.40 -0.33 54864.22 88888.00 2011-09-12 11:49:13.625 255 12632.55 -0.35 54864.25 88888.00 2011-09-12 11:49:13.750 255 12632.62 -0.42 54864.25 88888.00 2011-09-12 11:49:13.875 255 12632.70 -0.47 54864.20 88888.00 2011-09-12 11:49:14.000 255 12632.85 -0.53 54864.18 88888.00 2011-09-12 11:49:14.125 255 12632.98 -0.60 54864.15 88888.00 2011-09-12 11:49:14.250 255 12633.00 -0.68 54864.18 88888.00 2011-09-12 11:49:14.375 255 12633.08 -0.65 54864.15 88888.00 2011-09-12 11:49:14.500 255 12633.15 -0.75 54864.15 88888.00 2011-09-12 11:49:14.625 255 12633.20 -0.80 54864.15 88888.00 2011-09-12 11:49:14.750 255 12633.25 -0.85 54864.12 88888.00 2011-09-12 11:49:14.875 255 12633.25 -0.85 54864.12 88888.00 2011-09-12 11:49:15.000 255 12633.40 -0.90 54864.10 88888.00 2011-09-12 11:49:15.125 255 12633.48 -0.95 54864.07 88888.00 2011-09-12 11:49:15.250 255 12633.52 -1.05 54864.05 88888.00 2011-09-12 11:49:15.375 255 12633.62 -1.07 54864.03 88888.00 2011-09-12 11:49:15.500 255 12633.70 -1.12 54864.03 88888.00 2011-09-12 11:49:15.625 255 12633.70 -1.20 54864.03 88888.00 2011-09-12 11:49:15.750 255 12633.73 -1.25 54864.00 88888.00 2011-09-12 11:49:15.875 255 12633.75 -1.38 54863.97 88888.00 2011-09-12 11:49:16.000 255 12633.73 -1.45 54863.97 88888.00 2011-09-12 11:49:16.125 255 12633.70 -1.52 54863.95 88888.00 2011-09-12 11:49:16.250 255 12633.70 -1.65 54863.97 88888.00 2011-09-12 11:49:16.375 255 12633.80 -1.70 54863.97 88888.00 2011-09-12 11:49:16.500 255 12633.83 -1.77 54863.95 88888.00 2011-09-12 11:49:16.625 255 12633.77 -1.85 54863.93 88888.00 2011-09-12 11:49:16.750 255 12633.75 -1.95 54863.93 88888.00 2011-09-12 11:49:16.875 255 12633.83 -2.02 54863.95 88888.00 2011-09-12 11:49:17.000 255 12633.88 -2.08 54863.90 88888.00 2011-09-12 11:49:17.125 255 12633.90 -2.08 54863.90 88888.00 2011-09-12 11:49:17.250 255 12633.88 -2.08 54863.93 88888.00 2011-09-12 11:49:17.375 255 12633.83 -2.10 54863.90 88888.00 2011-09-12 11:49:17.500 255 12633.83 -2.10 54863.90 88888.00 2011-09-12 11:49:17.625 255 12633.90 -2.05 54863.90 88888.00 2011-09-12 11:49:17.750 255 12633.92 -2.02 54863.90 88888.00 2011-09-12 11:49:17.875 255 12633.98 -2.05 54863.93 88888.00 2011-09-12 11:49:18.000 255 12634.05 -1.98 54863.93 88888.00 2011-09-12 11:49:18.125 255 12634.17 -1.95 54863.90 88888.00 2011-09-12 11:49:18.250 255 12634.20 -1.95 54863.88 88888.00 2011-09-12 11:49:18.375 255 12634.25 -1.95 54863.85 88888.00 2011-09-12 11:49:18.500 255 12634.38 -1.95 54863.85 88888.00 2011-09-12 11:49:18.625 255 12634.58 -1.95 54863.82 88888.00 2011-09-12 11:49:18.750 255 12634.73 -1.93 54863.82 88888.00 2011-09-12 11:49:18.875 255 12634.83 -1.98 54863.80 88888.00 2011-09-12 11:49:19.000 255 12634.95 -1.98 54863.82 88888.00 2011-09-12 11:49:19.125 255 12635.12 -2.05 54863.82 88888.00 2011-09-12 11:49:19.250 255 12635.33 -2.10 54863.80 88888.00 2011-09-12 11:49:19.375 255 12635.55 -2.10 54863.80 88888.00 2011-09-12 11:49:19.500 255 12635.75 -2.12 54863.80 88888.00 2011-09-12 11:49:19.625 255 12635.92 -2.15 54863.78 88888.00 2011-09-12 11:49:19.750 255 12636.10 -2.20 54863.75 88888.00 2011-09-12 11:49:19.875 255 12636.30 -2.17 54863.65 88888.00 2011-09-12 11:49:20.000 255 12636.45 -2.15 54863.70 88888.00 2011-09-12 11:49:20.125 255 12636.55 -2.12 54863.80 88888.00 2011-09-12 11:49:20.250 255 12636.65 -2.15 54863.80 88888.00 2011-09-12 11:49:20.375 255 12636.80 -2.10 54863.80 88888.00 2011-09-12 11:49:20.500 255 12636.92 -2.00 54863.80 88888.00 2011-09-12 11:49:20.625 255 12637.05 -1.93 54863.78 88888.00 2011-09-12 11:49:20.750 255 12637.17 -1.82 54863.78 88888.00 2011-09-12 11:49:20.875 255 12637.23 -1.73 54863.78 88888.00 2011-09-12 11:49:21.000 255 12637.27 -1.62 54863.80 88888.00 2011-09-12 11:49:21.125 255 12637.38 -1.50 54863.82 88888.00 2011-09-12 11:49:21.250 255 12637.50 -1.38 54863.85 88888.00 2011-09-12 11:49:21.375 255 12637.50 -1.27 54863.88 88888.00 2011-09-12 11:49:21.500 255 12637.50 -1.18 54863.85 88888.00 2011-09-12 11:49:21.625 255 12637.48 -1.10 54863.82 88888.00 2011-09-12 11:49:21.750 255 12637.55 -1.02 54863.82 88888.00 2011-09-12 11:49:21.875 255 12637.58 -0.95 54863.85 88888.00 2011-09-12 11:49:22.000 255 12637.60 -0.88 54863.88 88888.00 2011-09-12 11:49:22.125 255 12637.50 -0.82 54863.88 88888.00 2011-09-12 11:49:22.250 255 12637.50 -0.88 54863.88 88888.00 2011-09-12 11:49:22.375 255 12637.55 -0.93 54863.88 88888.00 2011-09-12 11:49:22.500 255 12637.55 -0.93 54863.88 88888.00 2011-09-12 11:49:22.625 255 12637.52 -0.93 54863.93 88888.00 2011-09-12 11:49:22.750 255 12637.48 -0.97 54863.95 88888.00 2011-09-12 11:49:22.875 255 12637.45 -0.97 54863.97 88888.00 2011-09-12 11:49:23.000 255 12637.38 -1.00 54864.00 88888.00 2011-09-12 11:49:23.125 255 12637.33 -1.02 54864.05 88888.00 2011-09-12 11:49:23.250 255 12637.33 -1.05 54864.05 88888.00 2011-09-12 11:49:23.375 255 12637.30 -1.07 54864.05 88888.00 2011-09-12 11:49:23.500 255 12637.23 -1.12 54864.05 88888.00 2011-09-12 11:49:23.625 255 12637.15 -1.10 54864.10 88888.00 2011-09-12 11:49:23.750 255 12637.15 -1.10 54864.10 88888.00 2011-09-12 11:49:23.875 255 12637.15 -1.07 54864.10 88888.00 2011-09-12 11:49:24.000 255 12637.12 -1.05 54864.10 88888.00 2011-09-12 11:49:24.125 255 12637.23 -0.97 54864.12 88888.00 2011-09-12 11:49:24.250 255 12637.30 -0.90 54864.15 88888.00 2011-09-12 11:49:24.375 255 12637.35 -0.82 54864.18 88888.00 2011-09-12 11:49:24.500 255 12637.42 -0.78 54864.18 88888.00 2011-09-12 11:49:24.625 255 12637.45 -0.72 54864.18 88888.00 2011-09-12 11:49:24.750 255 12637.52 -0.70 54864.15 88888.00 2011-09-12 11:49:24.875 255 12637.58 -0.70 54864.18 88888.00 2011-09-12 11:49:25.000 255 12637.62 -0.68 54864.18 88888.00 2011-09-12 11:49:25.125 255 12637.70 -0.62 54864.20 88888.00 2011-09-12 11:49:25.250 255 12637.80 -0.57 54864.22 88888.00 2011-09-12 11:49:25.375 255 12637.77 -0.53 54864.20 88888.00 2011-09-12 11:49:25.500 255 12637.70 -0.42 54864.25 88888.00 2011-09-12 11:49:25.625 255 12637.62 -0.35 54864.28 88888.00 2011-09-12 11:49:25.750 255 12637.52 -0.28 54864.30 88888.00 2011-09-12 11:49:25.875 255 12637.40 -0.20 54864.35 88888.00 2011-09-12 11:49:26.000 255 12637.35 -0.12 54864.38 88888.00 2011-09-12 11:49:26.125 255 12637.30 -0.03 54864.45 88888.00 2011-09-12 11:49:26.250 255 12637.12 0.00 54864.47 88888.00 2011-09-12 11:49:26.375 255 12636.95 0.05 54864.45 88888.00 2011-09-12 11:49:26.500 255 12636.85 0.05 54864.47 88888.00 2011-09-12 11:49:26.625 255 12636.73 0.05 54864.53 88888.00 2011-09-12 11:49:26.750 255 12636.58 0.07 54864.55 88888.00 2011-09-12 11:49:26.875 255 12636.58 0.03 54864.55 88888.00 2011-09-12 11:49:27.000 255 12636.55 0.00 54864.57 88888.00 2011-09-12 11:49:27.125 255 12636.60 -0.05 54864.62 88888.00 2011-09-12 11:49:27.250 255 12636.60 -0.23 54864.65 88888.00 2011-09-12 11:49:27.375 255 12636.60 -0.38 54864.65 88888.00 2011-09-12 11:49:27.500 255 12636.62 -0.53 54864.68 88888.00 2011-09-12 11:49:27.625 255 12636.65 -0.70 54864.70 88888.00 2011-09-12 11:49:27.750 255 12636.67 -0.85 54864.72 88888.00 2011-09-12 11:49:27.875 255 12636.77 -1.00 54864.75 88888.00 2011-09-12 11:49:28.000 255 12636.77 -1.18 54864.75 88888.00 2011-09-12 11:49:28.125 255 12636.75 -1.40 54864.78 88888.00 2011-09-12 11:49:28.250 255 12636.77 -1.60 54864.78 88888.00 2011-09-12 11:49:28.375 255 12636.83 -1.73 54864.80 88888.00 2011-09-12 11:49:28.500 255 12636.85 -1.88 54864.78 88888.00 2011-09-12 11:49:28.625 255 12636.92 -2.00 54864.78 88888.00 2011-09-12 11:49:28.750 255 12637.00 -2.10 54864.80 88888.00 2011-09-12 11:49:28.875 255 12637.12 -2.15 54864.75 88888.00 2011-09-12 11:49:29.000 255 12637.23 -2.23 54864.75 88888.00 2011-09-12 11:49:29.125 255 12637.30 -2.27 54864.72 88888.00 2011-09-12 11:49:29.250 255 12637.38 -2.35 54864.72 88888.00 2011-09-12 11:49:29.375 255 12637.52 -2.35 54864.72 88888.00 2011-09-12 11:49:29.500 255 12637.62 -2.35 54864.70 88888.00 2011-09-12 11:49:29.625 255 12637.75 -2.35 54864.68 88888.00 2011-09-12 11:49:29.750 255 12637.90 -2.35 54864.65 88888.00 2011-09-12 11:49:29.875 255 12638.00 -2.33 54864.60 88888.00 2011-09-12 11:49:30.000 255 12638.12 -2.33 54864.60 88888.00 2011-09-12 11:49:30.125 255 12638.30 -2.30 54864.60 88888.00 2011-09-12 11:49:30.250 255 12638.45 -2.38 54864.60 88888.00 2011-09-12 11:49:30.375 255 12638.60 -2.38 54864.57 88888.00 2011-09-12 11:49:30.500 255 12638.80 -2.40 54864.53 88888.00 2011-09-12 11:49:30.625 255 12639.00 -2.40 54864.47 88888.00 2011-09-12 11:49:30.750 255 12639.20 -2.45 54864.47 88888.00 2011-09-12 11:49:30.875 255 12639.33 -2.50 54864.45 88888.00 2011-09-12 11:49:31.000 255 12639.52 -2.52 54864.45 88888.00 2011-09-12 11:49:31.125 255 12639.67 -2.60 54864.43 88888.00 2011-09-12 11:49:31.250 255 12639.85 -2.70 54864.40 88888.00 2011-09-12 11:49:31.375 255 12640.08 -2.73 54864.40 88888.00 2011-09-12 11:49:31.500 255 12640.25 -2.77 54864.38 88888.00 2011-09-12 11:49:31.625 255 12640.45 -2.80 54864.35 88888.00 2011-09-12 11:49:31.750 255 12640.60 -2.83 54864.32 88888.00 2011-09-12 11:49:31.875 255 12640.73 -2.88 54864.28 88888.00 2011-09-12 11:49:32.000 255 12640.83 -2.92 54864.25 88888.00 2011-09-12 11:49:32.125 255 12640.98 -2.95 54864.22 88888.00 2011-09-12 11:49:32.250 255 12641.10 -3.02 54864.22 88888.00 2011-09-12 11:49:32.375 255 12641.25 -3.05 54864.22 88888.00 2011-09-12 11:49:32.500 255 12641.42 -3.08 54864.22 88888.00 2011-09-12 11:49:32.625 255 12641.58 -3.15 54864.20 88888.00 2011-09-12 11:49:32.750 255 12641.67 -3.20 54864.18 88888.00 2011-09-12 11:49:32.875 255 12641.83 -3.25 54864.15 88888.00 2011-09-12 11:49:33.000 255 12641.92 -3.30 54864.18 88888.00 2011-09-12 11:49:33.125 255 12641.98 -3.38 54864.18 88888.00 2011-09-12 11:49:33.250 255 12642.00 -3.42 54864.18 88888.00 2011-09-12 11:49:33.375 255 12642.15 -3.45 54864.20 88888.00 2011-09-12 11:49:33.500 255 12642.23 -3.48 54864.18 88888.00 2011-09-12 11:49:33.625 255 12642.25 -3.55 54864.15 88888.00 2011-09-12 11:49:33.750 255 12642.33 -3.55 54864.15 88888.00 2011-09-12 11:49:33.875 255 12642.40 -3.52 54864.18 88888.00 2011-09-12 11:49:34.000 255 12642.42 -3.58 54864.15 88888.00 2011-09-12 11:49:34.125 255 12642.52 -3.60 54864.12 88888.00 2011-09-12 11:49:34.250 255 12642.58 -3.65 54864.10 88888.00 2011-09-12 11:49:34.375 255 12642.65 -3.65 54864.07 88888.00 2011-09-12 11:49:34.500 255 12642.73 -3.73 54864.10 88888.00 2011-09-12 11:49:34.625 255 12642.73 -3.77 54864.12 88888.00 2011-09-12 11:49:34.750 255 12642.77 -3.83 54864.12 88888.00 2011-09-12 11:49:34.875 255 12642.85 -3.88 54864.12 88888.00 2011-09-12 11:49:35.000 255 12642.85 -3.98 54864.10 88888.00 2011-09-12 11:49:35.125 255 12642.80 -4.08 54864.07 88888.00 2011-09-12 11:49:35.250 255 12642.85 -4.20 54864.12 88888.00 2011-09-12 11:49:35.375 255 12642.90 -4.22 54864.15 88888.00 2011-09-12 11:49:35.500 255 12642.85 -4.28 54864.15 88888.00 2011-09-12 11:49:35.625 255 12642.83 -4.30 54864.20 88888.00 2011-09-12 11:49:35.750 255 12642.88 -4.33 54864.20 88888.00 2011-09-12 11:49:35.875 255 12642.77 -4.38 54864.22 88888.00 2011-09-12 11:49:36.000 255 12642.67 -4.45 54864.22 88888.00 2011-09-12 11:49:36.125 255 12642.60 -4.50 54864.25 88888.00 2011-09-12 11:49:36.250 255 12642.48 -4.47 54864.28 88888.00 2011-09-12 11:49:36.375 255 12642.38 -4.42 54864.30 88888.00 2011-09-12 11:49:36.500 255 12642.30 -4.42 54864.32 88888.00 2011-09-12 11:49:36.625 255 12642.27 -4.40 54864.32 88888.00 2011-09-12 11:49:36.750 255 12642.27 -4.38 54864.32 88888.00 2011-09-12 11:49:36.875 255 12642.27 -4.33 54864.35 88888.00 2011-09-12 11:49:37.000 255 12642.23 -4.33 54864.35 88888.00 2011-09-12 11:49:37.125 255 12642.12 -4.28 54864.35 88888.00 2011-09-12 11:49:37.250 255 12642.00 -4.22 54864.38 88888.00 2011-09-12 11:49:37.375 255 12642.02 -4.15 54864.35 88888.00 2011-09-12 11:49:37.500 255 12641.95 -4.08 54864.35 88888.00 2011-09-12 11:49:37.625 255 12641.90 -4.00 54864.35 88888.00 2011-09-12 11:49:37.750 255 12641.85 -3.88 54864.32 88888.00 2011-09-12 11:49:37.875 255 12641.75 -3.80 54864.32 88888.00 2011-09-12 11:49:38.000 255 12641.67 -3.67 54864.30 88888.00 2011-09-12 11:49:38.125 255 12641.65 -3.60 54864.30 88888.00 2011-09-12 11:49:38.250 255 12641.62 -3.50 54864.30 88888.00 2011-09-12 11:49:38.375 255 12641.62 -3.38 54864.30 88888.00 2011-09-12 11:49:38.500 255 12641.60 -3.27 54864.32 88888.00 2011-09-12 11:49:38.625 255 12641.55 -3.17 54864.28 88888.00 2011-09-12 11:49:38.750 255 12641.55 -3.08 54864.28 88888.00 2011-09-12 11:49:38.875 255 12641.50 -2.98 54864.25 88888.00 2011-09-12 11:49:39.000 255 12641.52 -2.85 54864.22 88888.00 2011-09-12 11:49:39.125 255 12641.45 -2.75 54864.20 88888.00 2011-09-12 11:49:39.250 255 12641.35 -2.62 54864.18 88888.00 2011-09-12 11:49:39.375 255 12641.38 -2.48 54864.20 88888.00 2011-09-12 11:49:39.500 255 12641.38 -2.38 54864.15 88888.00 2011-09-12 11:49:39.625 255 12641.33 -2.27 54864.15 88888.00 2011-09-12 11:49:39.750 255 12641.33 -2.17 54864.12 88888.00 2011-09-12 11:49:39.875 255 12641.33 -2.05 54864.12 88888.00 2011-09-12 11:49:40.000 255 12641.33 -2.00 54864.07 88888.00 2011-09-12 11:49:40.125 255 12641.33 -1.98 54864.07 88888.00 2011-09-12 11:49:40.250 255 12641.27 -1.95 54864.03 88888.00 2011-09-12 11:49:40.375 255 12641.33 -1.95 54864.03 88888.00 2011-09-12 11:49:40.500 255 12641.38 -1.98 54864.03 88888.00 2011-09-12 11:49:40.625 255 12641.42 -2.00 54863.97 88888.00 2011-09-12 11:49:40.750 255 12641.48 -1.98 54863.97 88888.00 2011-09-12 11:49:40.875 255 12641.50 -2.00 54863.97 88888.00 2011-09-12 11:49:41.000 255 12641.50 -2.02 54863.95 88888.00 2011-09-12 11:49:41.125 255 12641.58 -2.08 54863.93 88888.00 2011-09-12 11:49:41.250 255 12641.70 -2.15 54863.90 88888.00 2011-09-12 11:49:41.375 255 12641.85 -2.15 54863.88 88888.00 2011-09-12 11:49:41.500 255 12641.92 -2.23 54863.82 88888.00 2011-09-12 11:49:41.625 255 12641.95 -2.25 54863.82 88888.00 2011-09-12 11:49:41.750 255 12642.00 -2.30 54863.85 88888.00 2011-09-12 11:49:41.875 255 12642.05 -2.33 54863.82 88888.00 2011-09-12 11:49:42.000 255 12642.12 -2.38 54863.78 88888.00 2011-09-12 11:49:42.125 255 12642.17 -2.40 54863.80 88888.00 2011-09-12 11:49:42.250 255 12642.23 -2.42 54863.82 88888.00 2011-09-12 11:49:42.375 255 12642.35 -2.40 54863.82 88888.00 2011-09-12 11:49:42.500 255 12642.38 -2.40 54863.82 88888.00 2011-09-12 11:49:42.625 255 12642.38 -2.40 54863.82 88888.00 2011-09-12 11:49:42.750 255 12642.40 -2.42 54863.80 88888.00 2011-09-12 11:49:42.875 255 12642.48 -2.48 54863.78 88888.00 2011-09-12 11:49:43.000 255 12642.52 -2.50 54863.78 88888.00 2011-09-12 11:49:43.125 255 12642.62 -2.48 54863.78 88888.00 2011-09-12 11:49:43.250 255 12642.80 -2.52 54863.75 88888.00 2011-09-12 11:49:43.375 255 12642.85 -2.55 54863.75 88888.00 2011-09-12 11:49:43.500 255 12642.92 -2.55 54863.75 88888.00 2011-09-12 11:49:43.625 255 12643.08 -2.58 54863.75 88888.00 2011-09-12 11:49:43.750 255 12643.17 -2.62 54863.72 88888.00 2011-09-12 11:49:43.875 255 12643.27 -2.65 54863.70 88888.00 2011-09-12 11:49:44.000 255 12643.45 -2.62 54863.68 88888.00 2011-09-12 11:49:44.125 255 12643.60 -2.62 54863.65 88888.00 2011-09-12 11:49:44.250 255 12643.70 -2.62 54863.65 88888.00 2011-09-12 11:49:44.375 255 12643.85 -2.58 54863.65 88888.00 2011-09-12 11:49:44.500 255 12643.95 -2.50 54863.62 88888.00 2011-09-12 11:49:44.625 255 12644.05 -2.42 54863.60 88888.00 2011-09-12 11:49:44.750 255 12644.10 -2.33 54863.60 88888.00 2011-09-12 11:49:44.875 255 12644.15 -2.17 54863.60 88888.00 2011-09-12 11:49:45.000 255 12644.17 -2.05 54863.57 88888.00 2011-09-12 11:49:45.125 255 12644.15 -1.95 54863.57 88888.00 2011-09-12 11:49:45.250 255 12644.08 -1.80 54863.57 88888.00 2011-09-12 11:49:45.375 255 12644.02 -1.70 54863.57 88888.00 2011-09-12 11:49:45.500 255 12643.95 -1.57 54863.57 88888.00 2011-09-12 11:49:45.625 255 12643.88 -1.50 54863.53 88888.00 2011-09-12 11:49:45.750 255 12643.83 -1.38 54863.57 88888.00 2011-09-12 11:49:45.875 255 12643.77 -1.27 54863.57 88888.00 2011-09-12 11:49:46.000 255 12643.77 -1.15 54863.57 88888.00 2011-09-12 11:49:46.125 255 12643.80 -1.05 54863.57 88888.00 2011-09-12 11:49:46.250 255 12643.73 -1.02 54863.57 88888.00 2011-09-12 11:49:46.375 255 12643.73 -0.97 54863.53 88888.00 2011-09-12 11:49:46.500 255 12643.73 -0.90 54863.53 88888.00 2011-09-12 11:49:46.625 255 12643.73 -0.85 54863.57 88888.00 2011-09-12 11:49:46.750 255 12643.75 -0.78 54863.60 88888.00 2011-09-12 11:49:46.875 255 12643.80 -0.80 54863.62 88888.00 2011-09-12 11:49:47.000 255 12643.83 -0.80 54863.55 88888.00 2011-09-12 11:49:47.125 255 12643.85 -0.82 54863.57 88888.00 2011-09-12 11:49:47.250 255 12643.92 -0.80 54863.57 88888.00 2011-09-12 11:49:47.375 255 12644.02 -0.78 54863.60 88888.00 2011-09-12 11:49:47.500 255 12644.05 -0.78 54863.57 88888.00 2011-09-12 11:49:47.625 255 12644.17 -0.80 54863.55 88888.00 2011-09-12 11:49:47.750 255 12644.27 -0.80 54863.57 88888.00 2011-09-12 11:49:47.875 255 12644.40 -0.78 54863.53 88888.00 2011-09-12 11:49:48.000 255 12644.42 -0.72 54863.50 88888.00 2011-09-12 11:49:48.125 255 12644.40 -0.70 54863.53 88888.00 2011-09-12 11:49:48.250 255 12644.42 -0.62 54863.57 88888.00 2011-09-12 11:49:48.375 255 12644.50 -0.47 54863.57 88888.00 2011-09-12 11:49:48.500 255 12644.45 -0.35 54863.55 88888.00 2011-09-12 11:49:48.625 255 12644.42 -0.20 54863.53 88888.00 2011-09-12 11:49:48.750 255 12644.38 -0.05 54863.57 88888.00 2011-09-12 11:49:48.875 255 12644.25 0.07 54863.57 88888.00 2011-09-12 11:49:49.000 255 12644.12 0.25 54863.57 88888.00 2011-09-12 11:49:49.125 255 12644.05 0.40 54863.57 88888.00 2011-09-12 11:49:49.250 255 12644.05 0.57 54863.57 88888.00 2011-09-12 11:49:49.375 255 12644.02 0.72 54863.55 88888.00 2011-09-12 11:49:49.500 255 12643.90 0.90 54863.55 88888.00 2011-09-12 11:49:49.625 255 12643.88 1.10 54863.55 88888.00 2011-09-12 11:49:49.750 255 12643.77 1.30 54863.50 88888.00 2011-09-12 11:49:49.875 255 12643.62 1.50 54863.50 88888.00 2011-09-12 11:49:50.000 255 12643.50 1.68 54863.45 88888.00 2011-09-12 11:49:50.125 255 12643.45 1.88 54863.43 88888.00 2011-09-12 11:49:50.250 255 12643.40 2.05 54863.35 88888.00 2011-09-12 11:49:50.375 255 12643.38 2.20 54863.38 88888.00 2011-09-12 11:49:50.500 255 12643.38 2.38 54863.38 88888.00 2011-09-12 11:49:50.625 255 12643.30 2.52 54863.40 88888.00 2011-09-12 11:49:50.750 255 12643.20 2.65 54863.38 88888.00 2011-09-12 11:49:50.875 255 12643.15 2.80 54863.40 88888.00 2011-09-12 11:49:51.000 255 12643.02 2.90 54863.35 88888.00 2011-09-12 11:49:51.125 255 12642.88 3.00 54863.38 88888.00 2011-09-12 11:49:51.250 255 12642.75 3.08 54863.35 88888.00 2011-09-12 11:49:51.375 255 12642.67 3.15 54863.35 88888.00 2011-09-12 11:49:51.500 255 12642.60 3.15 54863.35 88888.00 2011-09-12 11:49:51.625 255 12642.50 3.17 54863.38 88888.00 2011-09-12 11:49:51.750 255 12642.33 3.17 54863.38 88888.00 2011-09-12 11:49:51.875 255 12642.23 3.23 54863.40 88888.00 2011-09-12 11:49:52.000 255 12642.12 3.23 54863.43 88888.00 2011-09-12 11:49:52.125 255 12642.00 3.23 54863.45 88888.00 2011-09-12 11:49:52.250 255 12641.85 3.23 54863.47 88888.00 2011-09-12 11:49:52.375 255 12641.67 3.23 54863.45 88888.00 2011-09-12 11:49:52.500 255 12641.45 3.23 54863.45 88888.00 2011-09-12 11:49:52.625 255 12641.33 3.23 54863.47 88888.00 2011-09-12 11:49:52.750 255 12641.25 3.17 54863.47 88888.00 2011-09-12 11:49:52.875 255 12641.10 3.17 54863.47 88888.00 2011-09-12 11:49:53.000 255 12641.00 3.17 54863.50 88888.00 2011-09-12 11:49:53.125 255 12640.98 3.15 54863.50 88888.00 2011-09-12 11:49:53.250 255 12640.88 3.15 54863.53 88888.00 2011-09-12 11:49:53.375 255 12640.75 3.15 54863.53 88888.00 2011-09-12 11:49:53.500 255 12640.62 3.15 54863.55 88888.00 2011-09-12 11:49:53.625 255 12640.52 3.15 54863.57 88888.00 2011-09-12 11:49:53.750 255 12640.42 3.20 54863.55 88888.00 2011-09-12 11:49:53.875 255 12640.38 3.20 54863.55 88888.00 2011-09-12 11:49:54.000 255 12640.27 3.20 54863.55 88888.00 2011-09-12 11:49:54.125 255 12640.20 3.23 54863.53 88888.00 2011-09-12 11:49:54.250 255 12640.12 3.23 54863.53 88888.00 2011-09-12 11:49:54.375 255 12640.12 3.23 54863.53 88888.00 2011-09-12 11:49:54.500 255 12640.12 3.20 54863.45 88888.00 2011-09-12 11:49:54.625 255 12640.02 3.17 54863.45 88888.00 2011-09-12 11:49:54.750 255 12639.90 3.17 54863.43 88888.00 2011-09-12 11:49:54.875 255 12639.90 3.15 54863.45 88888.00 2011-09-12 11:49:55.000 255 12639.88 3.08 54863.38 88888.00 2011-09-12 11:49:55.125 255 12639.90 3.05 54863.40 88888.00 2011-09-12 11:49:55.250 255 12639.92 3.02 54863.38 88888.00 2011-09-12 11:49:55.375 255 12639.95 3.00 54863.35 88888.00 2011-09-12 11:49:55.500 255 12640.02 3.02 54863.38 88888.00 2011-09-12 11:49:55.625 255 12640.05 3.02 54863.38 88888.00 2011-09-12 11:49:55.750 255 12640.10 2.95 54863.38 88888.00 2011-09-12 11:49:55.875 255 12640.10 2.92 54863.30 88888.00 2011-09-12 11:49:56.000 255 12640.12 2.90 54863.30 88888.00 2011-09-12 11:49:56.125 255 12640.15 2.85 54863.30 88888.00 2011-09-12 11:49:56.250 255 12640.17 2.75 54863.28 88888.00 2011-09-12 11:49:56.375 255 12640.25 2.70 54863.25 88888.00 2011-09-12 11:49:56.500 255 12640.35 2.60 54863.20 88888.00 2011-09-12 11:49:56.625 255 12640.45 2.48 54863.18 88888.00 2011-09-12 11:49:56.750 255 12640.58 2.40 54863.18 88888.00 2011-09-12 11:49:56.875 255 12640.65 2.35 54863.20 88888.00 2011-09-12 11:49:57.000 255 12640.67 2.25 54863.18 88888.00 2011-09-12 11:49:57.125 255 12640.73 2.15 54863.18 88888.00 2011-09-12 11:49:57.250 255 12640.77 2.05 54863.18 88888.00 2011-09-12 11:49:57.375 255 12640.88 1.98 54863.20 88888.00 2011-09-12 11:49:57.500 255 12640.92 1.88 54863.15 88888.00 2011-09-12 11:49:57.625 255 12640.98 1.75 54863.12 88888.00 2011-09-12 11:49:57.750 255 12641.00 1.73 54863.12 88888.00 2011-09-12 11:49:57.875 255 12641.05 1.62 54863.12 88888.00 2011-09-12 11:49:58.000 255 12641.08 1.55 54863.10 88888.00 2011-09-12 11:49:58.125 255 12641.12 1.45 54863.10 88888.00 2011-09-12 11:49:58.250 255 12641.20 1.38 54863.07 88888.00 2011-09-12 11:49:58.375 255 12641.23 1.30 54863.05 88888.00 2011-09-12 11:49:58.500 255 12641.25 1.23 54863.05 88888.00 2011-09-12 11:49:58.625 255 12641.30 1.12 54863.03 88888.00 2011-09-12 11:49:58.750 255 12641.40 1.05 54863.03 88888.00 2011-09-12 11:49:58.875 255 12641.45 0.97 54863.00 88888.00 2011-09-12 11:49:59.000 255 12641.50 0.95 54862.97 88888.00 2011-09-12 11:49:59.125 255 12641.60 0.88 54862.97 88888.00 2011-09-12 11:49:59.250 255 12641.67 0.80 54862.95 88888.00 2011-09-12 11:49:59.375 255 12641.73 0.75 54862.93 88888.00 2011-09-12 11:49:59.500 255 12641.77 0.72 54862.88 88888.00 2011-09-12 11:49:59.625 255 12641.88 0.70 54862.85 88888.00 2011-09-12 11:49:59.750 255 12641.95 0.65 54862.85 88888.00 2011-09-12 11:49:59.875 255 12642.12 0.65 54862.85 88888.00 2011-09-12 11:50:00.000 255 12642.17 0.60 54862.82 88888.00 2011-09-12 11:50:00.125 255 12642.10 0.55 54862.82 88888.00 2011-09-12 11:50:00.250 255 12642.00 0.53 54862.80 88888.00 2011-09-12 11:50:00.375 255 12642.10 0.55 54862.80 88888.00 2011-09-12 11:50:00.500 255 12642.15 0.57 54862.78 88888.00 2011-09-12 11:50:00.625 255 12642.17 0.57 54862.78 88888.00 2011-09-12 11:50:00.750 255 12642.17 0.55 54862.72 88888.00 2011-09-12 11:50:00.875 255 12642.17 0.53 54862.72 88888.00 2011-09-12 11:50:01.000 255 12642.20 0.50 54862.72 88888.00 2011-09-12 11:50:01.125 255 12642.20 0.47 54862.70 88888.00 2011-09-12 11:50:01.250 255 12642.20 0.42 54862.65 88888.00 2011-09-12 11:50:01.375 255 12642.27 0.42 54862.65 88888.00 2011-09-12 11:50:01.500 255 12642.25 0.40 54862.65 88888.00 2011-09-12 11:50:01.625 255 12642.20 0.35 54862.60 88888.00 2011-09-12 11:50:01.750 255 12642.25 0.30 54862.55 88888.00 2011-09-12 11:50:01.875 255 12642.27 0.28 54862.53 88888.00 2011-09-12 11:50:02.000 255 12642.33 0.28 54862.50 88888.00 2011-09-12 11:50:02.125 255 12642.38 0.30 54862.50 88888.00 2011-09-12 11:50:02.250 255 12642.42 0.25 54862.47 88888.00 2011-09-12 11:50:02.375 255 12642.48 0.23 54862.45 88888.00 2011-09-12 11:50:02.500 255 12642.60 0.25 54862.43 88888.00 2011-09-12 11:50:02.625 255 12642.70 0.25 54862.43 88888.00 2011-09-12 11:50:02.750 255 12642.75 0.20 54862.38 88888.00 2011-09-12 11:50:02.875 255 12642.83 0.23 54862.35 88888.00 2011-09-12 11:50:03.000 255 12642.88 0.25 54862.32 88888.00 2011-09-12 11:50:03.125 255 12642.95 0.25 54862.32 88888.00 2011-09-12 11:50:03.250 255 12643.00 0.20 54862.30 88888.00 2011-09-12 11:50:03.375 255 12643.05 0.20 54862.28 88888.00 2011-09-12 11:50:03.500 255 12643.15 0.20 54862.22 88888.00 2011-09-12 11:50:03.625 255 12643.25 0.10 54862.20 88888.00 2011-09-12 11:50:03.750 255 12643.27 0.07 54862.20 88888.00 2011-09-12 11:50:03.875 255 12643.33 0.05 54862.20 88888.00 2011-09-12 11:50:04.000 255 12643.35 0.03 54862.18 88888.00 2011-09-12 11:50:04.125 255 12643.38 0.03 54862.18 88888.00 2011-09-12 11:50:04.250 255 12643.38 0.03 54862.20 88888.00 2011-09-12 11:50:04.375 255 12643.38 0.05 54862.20 88888.00 2011-09-12 11:50:04.500 255 12643.38 0.03 54862.15 88888.00 2011-09-12 11:50:04.625 255 12643.40 0.05 54862.15 88888.00 2011-09-12 11:50:04.750 255 12643.50 0.05 54862.15 88888.00 2011-09-12 11:50:04.875 255 12643.58 0.03 54862.15 88888.00 2011-09-12 11:50:05.000 255 12643.67 0.03 54862.15 88888.00 2011-09-12 11:50:05.125 255 12643.77 0.03 54862.15 88888.00 2011-09-12 11:50:05.250 255 12643.80 0.03 54862.15 88888.00 2011-09-12 11:50:05.375 255 12643.90 0.03 54862.12 88888.00 2011-09-12 11:50:05.500 255 12644.02 0.10 54862.15 88888.00 2011-09-12 11:50:05.625 255 12644.17 0.17 54862.15 88888.00 2011-09-12 11:50:05.750 255 12644.25 0.23 54862.15 88888.00 2011-09-12 11:50:05.875 255 12644.38 0.25 54862.12 88888.00 2011-09-12 11:50:06.000 255 12644.45 0.25 54862.10 88888.00 2011-09-12 11:50:06.125 255 12644.52 0.30 54862.07 88888.00 2011-09-12 11:50:06.250 255 12644.73 0.30 54862.05 88888.00 2011-09-12 11:50:06.375 255 12644.92 0.33 54862.03 88888.00 2011-09-12 11:50:06.500 255 12645.00 0.35 54862.05 88888.00 2011-09-12 11:50:06.625 255 12645.20 0.40 54862.03 88888.00 2011-09-12 11:50:06.750 255 12645.40 0.47 54862.03 88888.00 2011-09-12 11:50:06.875 255 12645.60 0.53 54862.00 88888.00 2011-09-12 11:50:07.000 255 12645.73 0.57 54861.97 88888.00 2011-09-12 11:50:07.125 255 12645.88 0.65 54861.97 88888.00 2011-09-12 11:50:07.250 255 12646.10 0.70 54861.95 88888.00 2011-09-12 11:50:07.375 255 12646.33 0.78 54861.95 88888.00 2011-09-12 11:50:07.500 255 12646.50 0.88 54861.95 88888.00 2011-09-12 11:50:07.625 255 12646.73 0.97 54861.90 88888.00 2011-09-12 11:50:07.750 255 12646.90 1.12 54861.90 88888.00 2011-09-12 11:50:07.875 255 12647.05 1.23 54861.88 88888.00 2011-09-12 11:50:08.000 255 12647.20 1.38 54861.88 88888.00 2011-09-12 11:50:08.125 255 12647.38 1.50 54861.85 88888.00 2011-09-12 11:50:08.250 255 12647.65 1.65 54861.82 88888.00 2011-09-12 11:50:08.375 255 12647.90 1.80 54861.82 88888.00 2011-09-12 11:50:08.500 255 12648.05 1.90 54861.80 88888.00 2011-09-12 11:50:08.625 255 12648.25 2.05 54861.72 88888.00 2011-09-12 11:50:08.750 255 12648.42 2.15 54861.72 88888.00 2011-09-12 11:50:08.875 255 12648.55 2.30 54861.70 88888.00 2011-09-12 11:50:09.000 255 12648.73 2.40 54861.68 88888.00 2011-09-12 11:50:09.125 255 12648.85 2.52 54861.68 88888.00 2011-09-12 11:50:09.250 255 12648.98 2.75 54861.68 88888.00 2011-09-12 11:50:09.375 255 12649.10 2.92 54861.65 88888.00 2011-09-12 11:50:09.500 255 12649.08 3.10 54861.62 88888.00 2011-09-12 11:50:09.625 255 12649.02 3.30 54861.62 88888.00 2011-09-12 11:50:09.750 255 12649.00 3.48 54861.62 88888.00 2011-09-12 11:50:09.875 255 12648.95 3.70 54861.62 88888.00 2011-09-12 11:50:10.000 255 12648.90 3.90 54861.60 88888.00 2011-09-12 11:50:10.125 255 12648.90 4.10 54861.60 88888.00 2011-09-12 11:50:10.250 255 12648.75 4.28 54861.62 88888.00 2011-09-12 11:50:10.375 255 12648.62 4.50 54861.60 88888.00 2011-09-12 11:50:10.500 255 12648.48 4.72 54861.60 88888.00 2011-09-12 11:50:10.625 255 12648.33 4.92 54861.57 88888.00 2011-09-12 11:50:10.750 255 12648.12 5.20 54861.55 88888.00 2011-09-12 11:50:10.875 255 12648.00 5.42 54861.55 88888.00 2011-09-12 11:50:11.000 255 12647.83 5.67 54861.57 88888.00 2011-09-12 11:50:11.125 255 12647.62 5.95 54861.55 88888.00 2011-09-12 11:50:11.250 255 12647.40 6.25 54861.53 88888.00 2011-09-12 11:50:11.375 255 12647.27 6.45 54861.50 88888.00 2011-09-12 11:50:11.500 255 12647.17 6.67 54861.47 88888.00 2011-09-12 11:50:11.625 255 12647.08 6.95 54861.47 88888.00 2011-09-12 11:50:11.750 255 12646.92 7.22 54861.45 88888.00 2011-09-12 11:50:11.875 255 12646.83 7.42 54861.45 88888.00 2011-09-12 11:50:12.000 255 12646.75 7.62 54861.40 88888.00 2011-09-12 11:50:12.125 255 12646.70 7.80 54861.38 88888.00 2011-09-12 11:50:12.250 255 12646.80 7.95 54861.32 88888.00 2011-09-12 11:50:12.375 255 12646.85 8.05 54861.28 88888.00 2011-09-12 11:50:12.500 255 12646.85 8.15 54861.25 88888.00 2011-09-12 11:50:12.625 255 12646.83 8.25 54861.22 88888.00 2011-09-12 11:50:12.750 255 12646.85 8.35 54861.20 88888.00 2011-09-12 11:50:12.875 255 12646.95 8.45 54861.18 88888.00 2011-09-12 11:50:13.000 255 12646.95 8.53 54861.12 88888.00 2011-09-12 11:50:13.125 255 12646.95 8.60 54861.12 88888.00 2011-09-12 11:50:13.250 255 12647.08 8.65 54861.07 88888.00 2011-09-12 11:50:13.375 255 12647.25 8.72 54861.05 88888.00 2011-09-12 11:50:13.500 255 12647.38 8.80 54861.00 88888.00 2011-09-12 11:50:13.625 255 12647.40 8.82 54860.97 88888.00 2011-09-12 11:50:13.750 255 12647.52 8.85 54860.93 88888.00 2011-09-12 11:50:13.875 255 12647.67 8.82 54860.90 88888.00 2011-09-12 11:50:14.000 255 12647.83 8.90 54860.88 88888.00 2011-09-12 11:50:14.125 255 12647.88 8.93 54860.90 88888.00 2011-09-12 11:50:14.250 255 12647.90 8.95 54860.88 88888.00 2011-09-12 11:50:14.375 255 12647.98 8.95 54860.85 88888.00 2011-09-12 11:50:14.500 255 12647.98 9.00 54860.85 88888.00 2011-09-12 11:50:14.625 255 12648.02 9.00 54860.85 88888.00 2011-09-12 11:50:14.750 255 12648.05 9.00 54860.82 88888.00 2011-09-12 11:50:14.875 255 12648.05 9.00 54860.82 88888.00 2011-09-12 11:50:15.000 255 12648.05 8.97 54860.82 88888.00 2011-09-12 11:50:15.125 255 12648.00 8.95 54860.80 88888.00 2011-09-12 11:50:15.250 255 12647.98 8.95 54860.82 88888.00 2011-09-12 11:50:15.375 255 12647.95 8.93 54860.80 88888.00 2011-09-12 11:50:15.500 255 12647.95 8.93 54860.80 88888.00 2011-09-12 11:50:15.625 255 12647.98 8.95 54860.82 88888.00 2011-09-12 11:50:15.750 255 12647.92 8.90 54860.82 88888.00 2011-09-12 11:50:15.875 255 12647.95 8.90 54860.82 88888.00 2011-09-12 11:50:16.000 255 12647.98 8.90 54860.80 88888.00 2011-09-12 11:50:16.125 255 12647.95 8.90 54860.78 88888.00 2011-09-12 11:50:16.250 255 12647.95 8.90 54860.80 88888.00 2011-09-12 11:50:16.375 255 12648.00 8.93 54860.82 88888.00 2011-09-12 11:50:16.500 255 12648.08 8.97 54860.80 88888.00 2011-09-12 11:50:16.625 255 12648.17 9.00 54860.80 88888.00 2011-09-12 11:50:16.750 255 12648.23 9.05 54860.80 88888.00 2011-09-12 11:50:16.875 255 12648.20 9.12 54860.80 88888.00 2011-09-12 11:50:17.000 255 12648.17 9.20 54860.82 88888.00 2011-09-12 11:50:17.125 255 12648.15 9.28 54860.85 88888.00 2011-09-12 11:50:17.250 255 12648.08 9.28 54860.85 88888.00 2011-09-12 11:50:17.375 255 12648.02 9.32 54860.85 88888.00 2011-09-12 11:50:17.500 255 12647.95 9.35 54860.85 88888.00 2011-09-12 11:50:17.625 255 12647.95 9.43 54860.88 88888.00 2011-09-12 11:50:17.750 255 12647.85 9.45 54860.88 88888.00 2011-09-12 11:50:17.875 255 12647.70 9.53 54860.88 88888.00 2011-09-12 11:50:18.000 255 12647.65 9.60 54860.90 88888.00 2011-09-12 11:50:18.125 255 12647.50 9.70 54860.93 88888.00 2011-09-12 11:50:18.250 255 12647.38 9.75 54860.95 88888.00 2011-09-12 11:50:18.375 255 12647.30 9.80 54860.95 88888.00 2011-09-12 11:50:18.500 255 12647.20 9.90 54860.95 88888.00 2011-09-12 11:50:18.625 255 12647.08 10.00 54860.95 88888.00 2011-09-12 11:50:18.750 255 12647.02 10.05 54860.97 88888.00 2011-09-12 11:50:18.875 255 12646.92 10.12 54860.95 88888.00 2011-09-12 11:50:19.000 255 12646.83 10.18 54860.95 88888.00 2011-09-12 11:50:19.125 255 12646.73 10.25 54861.00 88888.00 2011-09-12 11:50:19.250 255 12646.62 10.30 54861.00 88888.00 2011-09-12 11:50:19.375 255 12646.55 10.32 54861.00 88888.00 2011-09-12 11:50:19.500 255 12646.45 10.32 54861.03 88888.00 2011-09-12 11:50:19.625 255 12646.38 10.32 54861.00 88888.00 2011-09-12 11:50:19.750 255 12646.35 10.32 54861.03 88888.00 2011-09-12 11:50:19.875 255 12646.33 10.30 54861.05 88888.00 2011-09-12 11:50:20.000 255 12646.20 10.28 54861.05 88888.00 2011-09-12 11:50:20.125 255 12646.12 10.25 54861.05 88888.00 2011-09-12 11:50:20.250 255 12646.10 10.18 54861.05 88888.00 2011-09-12 11:50:20.375 255 12646.05 10.12 54861.05 88888.00 2011-09-12 11:50:20.500 255 12646.02 10.10 54861.07 88888.00 2011-09-12 11:50:20.625 255 12646.02 10.07 54861.07 88888.00 2011-09-12 11:50:20.750 255 12645.98 10.00 54861.10 88888.00 2011-09-12 11:50:20.875 255 12645.92 9.90 54861.10 88888.00 2011-09-12 11:50:21.000 255 12645.92 9.82 54861.12 88888.00 2011-09-12 11:50:21.125 255 12645.88 9.75 54861.15 88888.00 2011-09-12 11:50:21.250 255 12645.85 9.65 54861.18 88888.00 2011-09-12 11:50:21.375 255 12645.80 9.62 54861.20 88888.00 2011-09-12 11:50:21.500 255 12645.73 9.53 54861.22 88888.00 2011-09-12 11:50:21.625 255 12645.67 9.43 54861.22 88888.00 2011-09-12 11:50:21.750 255 12645.70 9.35 54861.25 88888.00 2011-09-12 11:50:21.875 255 12645.70 9.28 54861.28 88888.00 2011-09-12 11:50:22.000 255 12645.62 9.18 54861.28 88888.00 2011-09-12 11:50:22.125 255 12645.62 9.07 54861.30 88888.00 2011-09-12 11:50:22.250 255 12645.58 8.97 54861.32 88888.00 2011-09-12 11:50:22.375 255 12645.52 8.93 54861.32 88888.00 2011-09-12 11:50:22.500 255 12645.45 8.88 54861.35 88888.00 2011-09-12 11:50:22.625 255 12645.42 8.82 54861.38 88888.00 2011-09-12 11:50:22.750 255 12645.35 8.78 54861.38 88888.00 2011-09-12 11:50:22.875 255 12645.30 8.72 54861.38 88888.00 2011-09-12 11:50:23.000 255 12645.33 8.68 54861.38 88888.00 2011-09-12 11:50:23.125 255 12645.38 8.60 54861.40 88888.00 2011-09-12 11:50:23.250 255 12645.35 8.50 54861.43 88888.00 2011-09-12 11:50:23.375 255 12645.40 8.47 54861.43 88888.00 2011-09-12 11:50:23.500 255 12645.35 8.45 54861.43 88888.00 2011-09-12 11:50:23.625 255 12645.38 8.43 54861.45 88888.00 2011-09-12 11:50:23.750 255 12645.42 8.38 54861.45 88888.00 2011-09-12 11:50:23.875 255 12645.48 8.25 54861.43 88888.00 2011-09-12 11:50:24.000 255 12645.52 8.20 54861.45 88888.00 2011-09-12 11:50:24.125 255 12645.60 8.20 54861.47 88888.00 2011-09-12 11:50:24.250 255 12645.58 8.20 54861.50 88888.00 2011-09-12 11:50:24.375 255 12645.60 8.15 54861.55 88888.00 2011-09-12 11:50:24.500 255 12645.62 8.05 54861.50 88888.00 2011-09-12 11:50:24.625 255 12645.65 8.03 54861.50 88888.00 2011-09-12 11:50:24.750 255 12645.65 8.00 54861.53 88888.00 2011-09-12 11:50:24.875 255 12645.67 7.95 54861.55 88888.00 2011-09-12 11:50:25.000 255 12645.70 7.95 54861.57 88888.00 2011-09-12 11:50:25.125 255 12645.73 7.90 54861.60 88888.00 2011-09-12 11:50:25.250 255 12645.75 7.83 54861.62 88888.00 2011-09-12 11:50:25.375 255 12645.83 7.78 54861.62 88888.00 2011-09-12 11:50:25.500 255 12645.83 7.75 54861.62 88888.00 2011-09-12 11:50:25.625 255 12645.80 7.72 54861.68 88888.00 2011-09-12 11:50:25.750 255 12645.77 7.60 54861.68 88888.00 2011-09-12 11:50:25.875 255 12645.90 7.53 54861.68 88888.00 2011-09-12 11:50:26.000 255 12646.10 7.47 54861.68 88888.00 2011-09-12 11:50:26.125 255 12646.20 7.35 54861.70 88888.00 2011-09-12 11:50:26.250 255 12646.17 7.25 54861.75 88888.00 2011-09-12 11:50:26.375 255 12646.25 7.22 54861.75 88888.00 2011-09-12 11:50:26.500 255 12646.33 7.15 54861.78 88888.00 2011-09-12 11:50:26.625 255 12646.40 7.10 54861.78 88888.00 2011-09-12 11:50:26.750 255 12646.45 7.00 54861.78 88888.00 2011-09-12 11:50:26.875 255 12646.45 6.90 54861.78 88888.00 2011-09-12 11:50:27.000 255 12646.50 6.83 54861.78 88888.00 2011-09-12 11:50:27.125 255 12646.52 6.75 54861.80 88888.00 2011-09-12 11:50:27.250 255 12646.55 6.65 54861.80 88888.00 2011-09-12 11:50:27.375 255 12646.58 6.62 54861.80 88888.00 2011-09-12 11:50:27.500 255 12646.55 6.58 54861.85 88888.00 2011-09-12 11:50:27.625 255 12646.52 6.50 54861.82 88888.00 2011-09-12 11:50:27.750 255 12646.50 6.42 54861.85 88888.00 2011-09-12 11:50:27.875 255 12646.48 6.38 54861.88 88888.00 2011-09-12 11:50:28.000 255 12646.48 6.35 54861.88 88888.00 2011-09-12 11:50:28.125 255 12646.42 6.30 54861.93 88888.00 2011-09-12 11:50:28.250 255 12646.38 6.28 54861.95 88888.00 2011-09-12 11:50:28.375 255 12646.35 6.28 54861.97 88888.00 2011-09-12 11:50:28.500 255 12646.25 6.25 54862.00 88888.00 2011-09-12 11:50:28.625 255 12646.23 6.17 54862.03 88888.00 2011-09-12 11:50:28.750 255 12646.17 6.12 54862.03 88888.00 2011-09-12 11:50:28.875 255 12646.10 6.10 54862.05 88888.00 2011-09-12 11:50:29.000 255 12646.00 6.00 54862.05 88888.00 2011-09-12 11:50:29.125 255 12645.88 6.00 54862.07 88888.00 2011-09-12 11:50:29.250 255 12645.70 6.00 54862.07 88888.00 2011-09-12 11:50:29.375 255 12645.62 6.03 54862.07 88888.00 2011-09-12 11:50:29.500 255 12645.55 6.00 54862.12 88888.00 2011-09-12 11:50:29.625 255 12645.45 5.95 54862.15 88888.00 2011-09-12 11:50:29.750 255 12645.30 5.90 54862.15 88888.00 2011-09-12 11:50:29.875 255 12645.15 5.88 54862.18 88888.00 2011-09-12 11:50:30.000 255 12645.05 5.83 54862.18 88888.00 2011-09-12 11:50:30.125 255 12644.95 5.88 54862.20 88888.00 2011-09-12 11:50:30.250 255 12644.70 5.90 54862.25 88888.00 2011-09-12 11:50:30.375 255 12644.50 5.95 54862.28 88888.00 2011-09-12 11:50:30.500 255 12644.27 6.03 54862.30 88888.00 2011-09-12 11:50:30.625 255 12644.00 6.12 54862.30 88888.00 2011-09-12 11:50:30.750 255 12643.70 6.25 54862.35 88888.00 2011-09-12 11:50:30.875 255 12643.45 6.38 54862.38 88888.00 2011-09-12 11:50:31.000 255 12643.20 6.50 54862.40 88888.00 2011-09-12 11:50:31.125 255 12642.88 6.65 54862.40 88888.00 2011-09-12 11:50:31.250 255 12642.52 6.92 54862.45 88888.00 2011-09-12 11:50:31.375 255 12642.30 7.15 54862.50 88888.00 2011-09-12 11:50:31.500 255 12642.05 7.40 54862.53 88888.00 2011-09-12 11:50:31.625 255 12641.80 7.62 54862.50 88888.00 2011-09-12 11:50:31.750 255 12641.58 7.80 54862.50 88888.00 2011-09-12 11:50:31.875 255 12641.38 8.00 54862.50 88888.00 2011-09-12 11:50:32.000 255 12641.15 8.10 54862.50 88888.00 2011-09-12 11:50:32.125 255 12640.98 8.20 54862.53 88888.00 2011-09-12 11:50:32.250 255 12640.85 8.28 54862.55 88888.00 2011-09-12 11:50:32.375 255 12640.70 8.30 54862.55 88888.00 2011-09-12 11:50:32.500 255 12640.52 8.28 54862.55 88888.00 2011-09-12 11:50:32.625 255 12640.42 8.28 54862.57 88888.00 2011-09-12 11:50:32.750 255 12640.33 8.28 54862.57 88888.00 2011-09-12 11:50:32.875 255 12640.25 8.22 54862.60 88888.00 2011-09-12 11:50:33.000 255 12640.20 8.15 54862.60 88888.00 2011-09-12 11:50:33.125 255 12640.17 8.05 54862.62 88888.00 2011-09-12 11:50:33.250 255 12640.15 8.00 54862.62 88888.00 2011-09-12 11:50:33.375 255 12640.05 7.92 54862.65 88888.00 2011-09-12 11:50:33.500 255 12639.95 7.83 54862.68 88888.00 2011-09-12 11:50:33.625 255 12639.85 7.75 54862.68 88888.00 2011-09-12 11:50:33.750 255 12639.83 7.65 54862.68 88888.00 2011-09-12 11:50:33.875 255 12639.83 7.55 54862.70 88888.00 2011-09-12 11:50:34.000 255 12639.80 7.42 54862.70 88888.00 2011-09-12 11:50:34.125 255 12639.83 7.38 54862.72 88888.00 2011-09-12 11:50:34.250 255 12639.80 7.22 54862.72 88888.00 2011-09-12 11:50:34.375 255 12639.73 7.10 54862.68 88888.00 2011-09-12 11:50:34.500 255 12639.67 7.00 54862.70 88888.00 2011-09-12 11:50:34.625 255 12639.70 6.90 54862.72 88888.00 2011-09-12 11:50:34.750 255 12639.75 6.75 54862.72 88888.00 2011-09-12 11:50:34.875 255 12639.77 6.60 54862.72 88888.00 2011-09-12 11:50:35.000 255 12639.80 6.47 54862.70 88888.00 2011-09-12 11:50:35.125 255 12639.90 6.40 54862.72 88888.00 2011-09-12 11:50:35.250 255 12639.92 6.22 54862.70 88888.00 2011-09-12 11:50:35.375 255 12640.00 6.10 54862.72 88888.00 2011-09-12 11:50:35.500 255 12640.08 5.97 54862.72 88888.00 2011-09-12 11:50:35.625 255 12640.17 5.78 54862.68 88888.00 2011-09-12 11:50:35.750 255 12640.27 5.58 54862.65 88888.00 2011-09-12 11:50:35.875 255 12640.40 5.42 54862.62 88888.00 2011-09-12 11:50:36.000 255 12640.62 5.22 54862.62 88888.00 2011-09-12 11:50:36.125 255 12640.80 5.03 54862.62 88888.00 2011-09-12 11:50:36.250 255 12640.98 4.83 54862.62 88888.00 2011-09-12 11:50:36.375 255 12641.23 4.67 54862.57 88888.00 2011-09-12 11:50:36.500 255 12641.50 4.47 54862.55 88888.00 2011-09-12 11:50:36.625 255 12641.73 4.33 54862.53 88888.00 2011-09-12 11:50:36.750 255 12641.95 4.15 54862.50 88888.00 2011-09-12 11:50:36.875 255 12642.12 3.98 54862.50 88888.00 2011-09-12 11:50:37.000 255 12642.33 3.85 54862.50 88888.00 2011-09-12 11:50:37.125 255 12642.52 3.75 54862.47 88888.00 2011-09-12 11:50:37.250 255 12642.80 3.62 54862.45 88888.00 2011-09-12 11:50:37.375 255 12643.02 3.48 54862.43 88888.00 2011-09-12 11:50:37.500 255 12643.23 3.38 54862.45 88888.00 2011-09-12 11:50:37.625 255 12643.42 3.30 54862.43 88888.00 2011-09-12 11:50:37.750 255 12643.60 3.20 54862.45 88888.00 2011-09-12 11:50:37.875 255 12643.77 3.15 54862.45 88888.00 2011-09-12 11:50:38.000 255 12643.90 3.15 54862.45 88888.00 2011-09-12 11:50:38.125 255 12643.98 3.15 54862.50 88888.00 2011-09-12 11:50:38.250 255 12644.02 3.12 54862.47 88888.00 2011-09-12 11:50:38.375 255 12644.10 3.15 54862.45 88888.00 2011-09-12 11:50:38.500 255 12644.20 3.17 54862.47 88888.00 2011-09-12 11:50:38.625 255 12644.30 3.25 54862.45 88888.00 2011-09-12 11:50:38.750 255 12644.42 3.33 54862.43 88888.00 2011-09-12 11:50:38.875 255 12644.52 3.40 54862.40 88888.00 2011-09-12 11:50:39.000 255 12644.55 3.48 54862.38 88888.00 2011-09-12 11:50:39.125 255 12644.58 3.60 54862.40 88888.00 2011-09-12 11:50:39.250 255 12644.65 3.70 54862.35 88888.00 2011-09-12 11:50:39.375 255 12644.77 3.77 54862.30 88888.00 2011-09-12 11:50:39.500 255 12644.88 3.92 54862.25 88888.00 2011-09-12 11:50:39.625 255 12645.02 4.05 54862.20 88888.00 2011-09-12 11:50:39.750 255 12645.12 4.17 54862.15 88888.00 2011-09-12 11:50:39.875 255 12645.17 4.28 54862.10 88888.00 2011-09-12 11:50:40.000 255 12645.27 4.38 54862.07 88888.00 2011-09-12 11:50:40.125 255 12645.35 4.50 54862.05 88888.00 2011-09-12 11:50:40.250 255 12645.45 4.62 54862.00 88888.00 2011-09-12 11:50:40.375 255 12645.58 4.72 54861.95 88888.00 2011-09-12 11:50:40.500 255 12645.73 4.83 54861.93 88888.00 2011-09-12 11:50:40.625 255 12645.88 4.95 54861.88 88888.00 2011-09-12 11:50:40.750 255 12645.92 5.10 54861.82 88888.00 2011-09-12 11:50:40.875 255 12645.95 5.20 54861.80 88888.00 2011-09-12 11:50:41.000 255 12645.95 5.28 54861.75 88888.00 2011-09-12 11:50:41.125 255 12645.98 5.40 54861.75 88888.00 2011-09-12 11:50:41.250 255 12646.00 5.55 54861.72 88888.00 2011-09-12 11:50:41.375 255 12646.05 5.62 54861.72 88888.00 2011-09-12 11:50:41.500 255 12646.17 5.70 54861.68 88888.00 2011-09-12 11:50:41.625 255 12646.20 5.72 54861.65 88888.00 2011-09-12 11:50:41.750 255 12646.20 5.75 54861.62 88888.00 2011-09-12 11:50:41.875 255 12646.23 5.78 54861.62 88888.00 2011-09-12 11:50:42.000 255 12646.33 5.83 54861.60 88888.00 2011-09-12 11:50:42.125 255 12646.40 5.80 54861.60 88888.00 2011-09-12 11:50:42.250 255 12646.48 5.80 54861.60 88888.00 2011-09-12 11:50:42.375 255 12646.48 5.80 54861.57 88888.00 2011-09-12 11:50:42.500 255 12646.55 5.80 54861.55 88888.00 2011-09-12 11:50:42.625 255 12646.65 5.80 54861.53 88888.00 2011-09-12 11:50:42.750 255 12646.73 5.72 54861.53 88888.00 2011-09-12 11:50:42.875 255 12646.85 5.65 54861.50 88888.00 2011-09-12 11:50:43.000 255 12646.98 5.60 54861.47 88888.00 2011-09-12 11:50:43.125 255 12647.05 5.58 54861.50 88888.00 2011-09-12 11:50:43.250 255 12647.08 5.50 54861.47 88888.00 2011-09-12 11:50:43.375 255 12647.20 5.47 54861.45 88888.00 2011-09-12 11:50:43.500 255 12647.25 5.45 54861.43 88888.00 2011-09-12 11:50:43.625 255 12647.30 5.42 54861.40 88888.00 2011-09-12 11:50:43.750 255 12647.42 5.40 54861.38 88888.00 2011-09-12 11:50:43.875 255 12647.50 5.45 54861.38 88888.00 2011-09-12 11:50:44.000 255 12647.52 5.53 54861.35 88888.00 2011-09-12 11:50:44.125 255 12647.55 5.58 54861.35 88888.00 2011-09-12 11:50:44.250 255 12647.58 5.62 54861.32 88888.00 2011-09-12 11:50:44.375 255 12647.60 5.70 54861.32 88888.00 2011-09-12 11:50:44.500 255 12647.60 5.83 54861.30 88888.00 2011-09-12 11:50:44.625 255 12647.67 6.00 54861.30 88888.00 2011-09-12 11:50:44.750 255 12647.60 6.15 54861.30 88888.00 2011-09-12 11:50:44.875 255 12647.45 6.33 54861.28 88888.00 2011-09-12 11:50:45.000 255 12647.35 6.45 54861.22 88888.00 2011-09-12 11:50:45.125 255 12647.30 6.65 54861.25 88888.00 2011-09-12 11:50:45.250 255 12647.23 6.88 54861.20 88888.00 2011-09-12 11:50:45.375 255 12647.15 7.05 54861.20 88888.00 2011-09-12 11:50:45.500 255 12647.10 7.25 54861.20 88888.00 2011-09-12 11:50:45.625 255 12647.05 7.42 54861.18 88888.00 2011-09-12 11:50:45.750 255 12647.00 7.60 54861.12 88888.00 2011-09-12 11:50:45.875 255 12647.02 7.70 54861.10 88888.00 2011-09-12 11:50:46.000 255 12647.10 7.88 54861.10 88888.00 2011-09-12 11:50:46.125 255 12647.10 8.00 54861.10 88888.00 2011-09-12 11:50:46.250 255 12647.10 8.20 54861.07 88888.00 2011-09-12 11:50:46.375 255 12647.12 8.32 54861.07 88888.00 2011-09-12 11:50:46.500 255 12647.15 8.50 54861.07 88888.00 2011-09-12 11:50:46.625 255 12647.17 8.68 54861.07 88888.00 2011-09-12 11:50:46.750 255 12647.20 8.80 54861.03 88888.00 2011-09-12 11:50:46.875 255 12647.15 8.95 54861.03 88888.00 2011-09-12 11:50:47.000 255 12647.15 9.15 54861.05 88888.00 2011-09-12 11:50:47.125 255 12647.23 9.32 54861.07 88888.00 2011-09-12 11:50:47.250 255 12647.20 9.55 54861.07 88888.00 2011-09-12 11:50:47.375 255 12647.17 9.72 54861.07 88888.00 2011-09-12 11:50:47.500 255 12647.12 9.85 54861.05 88888.00 2011-09-12 11:50:47.625 255 12647.08 9.97 54861.07 88888.00 2011-09-12 11:50:47.750 255 12647.05 10.10 54861.07 88888.00 2011-09-12 11:50:47.875 255 12647.02 10.25 54861.07 88888.00 2011-09-12 11:50:48.000 255 12647.00 10.35 54861.07 88888.00 2011-09-12 11:50:48.125 255 12646.90 10.43 54861.12 88888.00 2011-09-12 11:50:48.250 255 12646.85 10.50 54861.15 88888.00 2011-09-12 11:50:48.375 255 12646.83 10.60 54861.15 88888.00 2011-09-12 11:50:48.500 255 12646.75 10.65 54861.20 88888.00 2011-09-12 11:50:48.625 255 12646.67 10.68 54861.18 88888.00 2011-09-12 11:50:48.750 255 12646.67 10.70 54861.20 88888.00 2011-09-12 11:50:48.875 255 12646.65 10.70 54861.20 88888.00 2011-09-12 11:50:49.000 255 12646.60 10.68 54861.18 88888.00 2011-09-12 11:50:49.125 255 12646.62 10.68 54861.20 88888.00 2011-09-12 11:50:49.250 255 12646.65 10.72 54861.22 88888.00 2011-09-12 11:50:49.375 255 12646.65 10.72 54861.22 88888.00 2011-09-12 11:50:49.500 255 12646.67 10.70 54861.25 88888.00 2011-09-12 11:50:49.625 255 12646.70 10.70 54861.25 88888.00 2011-09-12 11:50:49.750 255 12646.65 10.68 54861.25 88888.00 2011-09-12 11:50:49.875 255 12646.60 10.70 54861.30 88888.00 2011-09-12 11:50:50.000 255 12646.58 10.72 54861.30 88888.00 2011-09-12 11:50:50.125 255 12646.60 10.72 54861.32 88888.00 2011-09-12 11:50:50.250 255 12646.65 10.72 54861.32 88888.00 2011-09-12 11:50:50.375 255 12646.67 10.72 54861.32 88888.00 2011-09-12 11:50:50.500 255 12646.60 10.80 54861.35 88888.00 2011-09-12 11:50:50.625 255 12646.58 10.85 54861.35 88888.00 2011-09-12 11:50:50.750 255 12646.52 10.93 54861.38 88888.00 2011-09-12 11:50:50.875 255 12646.45 10.95 54861.38 88888.00 2011-09-12 11:50:51.000 255 12646.38 11.05 54861.40 88888.00 2011-09-12 11:50:51.125 255 12646.40 11.07 54861.43 88888.00 2011-09-12 11:50:51.250 255 12646.38 11.10 54861.47 88888.00 2011-09-12 11:50:51.375 255 12646.35 11.12 54861.47 88888.00 2011-09-12 11:50:51.500 255 12646.35 11.15 54861.45 88888.00 2011-09-12 11:50:51.625 255 12646.35 11.10 54861.47 88888.00 2011-09-12 11:50:51.750 255 12646.33 11.07 54861.47 88888.00 2011-09-12 11:50:51.875 255 12646.27 11.10 54861.55 88888.00 2011-09-12 11:50:52.000 255 12646.23 11.07 54861.57 88888.00 2011-09-12 11:50:52.125 255 12646.17 11.03 54861.62 88888.00 2011-09-12 11:50:52.250 255 12646.12 10.93 54861.65 88888.00 2011-09-12 11:50:52.375 255 12646.05 10.90 54861.65 88888.00 2011-09-12 11:50:52.500 255 12646.02 10.82 54861.65 88888.00 2011-09-12 11:50:52.625 255 12646.00 10.78 54861.70 88888.00 2011-09-12 11:50:52.750 255 12645.98 10.68 54861.72 88888.00 2011-09-12 11:50:52.875 255 12645.95 10.60 54861.78 88888.00 2011-09-12 11:50:53.000 255 12645.92 10.50 54861.78 88888.00 2011-09-12 11:50:53.125 255 12645.95 10.40 54861.82 88888.00 2011-09-12 11:50:53.250 255 12645.98 10.32 54861.88 88888.00 2011-09-12 11:50:53.375 255 12645.98 10.22 54861.85 88888.00 2011-09-12 11:50:53.500 255 12645.98 10.18 54861.90 88888.00 2011-09-12 11:50:53.625 255 12646.00 10.07 54861.97 88888.00 2011-09-12 11:50:53.750 255 12646.00 9.90 54861.95 88888.00 2011-09-12 11:50:53.875 255 12646.02 9.78 54861.97 88888.00 2011-09-12 11:50:54.000 255 12646.10 9.68 54862.00 88888.00 2011-09-12 11:50:54.125 255 12646.17 9.55 54862.03 88888.00 2011-09-12 11:50:54.250 255 12646.17 9.30 54862.03 88888.00 2011-09-12 11:50:54.375 255 12646.23 9.18 54862.05 88888.00 2011-09-12 11:50:54.500 255 12646.30 9.05 54862.07 88888.00 2011-09-12 11:50:54.625 255 12646.40 8.93 54862.10 88888.00 2011-09-12 11:50:54.750 255 12646.52 8.80 54862.07 88888.00 2011-09-12 11:50:54.875 255 12646.65 8.68 54862.10 88888.00 2011-09-12 11:50:55.000 255 12646.80 8.55 54862.07 88888.00 2011-09-12 11:50:55.125 255 12646.98 8.40 54862.07 88888.00 2011-09-12 11:50:55.250 255 12647.17 8.22 54862.07 88888.00 2011-09-12 11:50:55.375 255 12647.27 8.10 54862.10 88888.00 2011-09-12 11:50:55.500 255 12647.42 8.07 54862.10 88888.00 2011-09-12 11:50:55.625 255 12647.58 8.03 54862.12 88888.00 2011-09-12 11:50:55.750 255 12647.67 7.92 54862.12 88888.00 2011-09-12 11:50:55.875 255 12647.75 7.85 54862.10 88888.00 2011-09-12 11:50:56.000 255 12647.75 7.78 54862.15 88888.00 2011-09-12 11:50:56.125 255 12647.73 7.75 54862.18 88888.00 2011-09-12 11:50:56.250 255 12647.67 7.72 54862.18 88888.00 2011-09-12 11:50:56.375 255 12647.75 7.70 54862.18 88888.00 2011-09-12 11:50:56.500 255 12647.80 7.70 54862.20 88888.00 2011-09-12 11:50:56.625 255 12647.80 7.70 54862.20 88888.00 2011-09-12 11:50:56.750 255 12647.75 7.70 54862.20 88888.00 2011-09-12 11:50:56.875 255 12647.70 7.67 54862.22 88888.00 2011-09-12 11:50:57.000 255 12647.65 7.70 54862.22 88888.00 2011-09-12 11:50:57.125 255 12647.65 7.67 54862.28 88888.00 2011-09-12 11:50:57.250 255 12647.58 7.62 54862.28 88888.00 2011-09-12 11:50:57.375 255 12647.50 7.60 54862.30 88888.00 2011-09-12 11:50:57.500 255 12647.50 7.55 54862.30 88888.00 2011-09-12 11:50:57.625 255 12647.55 7.50 54862.32 88888.00 2011-09-12 11:50:57.750 255 12647.62 7.40 54862.38 88888.00 2011-09-12 11:50:57.875 255 12647.70 7.25 54862.38 88888.00 2011-09-12 11:50:58.000 255 12647.75 7.12 54862.38 88888.00 2011-09-12 11:50:58.125 255 12647.75 6.97 54862.40 88888.00 2011-09-12 11:50:58.250 255 12647.77 6.83 54862.40 88888.00 2011-09-12 11:50:58.375 255 12647.88 6.70 54862.43 88888.00 2011-09-12 11:50:58.500 255 12647.92 6.58 54862.43 88888.00 2011-09-12 11:50:58.625 255 12648.00 6.47 54862.43 88888.00 2011-09-12 11:50:58.750 255 12648.05 6.42 54862.47 88888.00 2011-09-12 11:50:58.875 255 12648.08 6.35 54862.47 88888.00 2011-09-12 11:50:59.000 255 12648.02 6.25 54862.45 88888.00 2011-09-12 11:50:59.125 255 12648.05 6.25 54862.53 88888.00 2011-09-12 11:50:59.250 255 12648.05 6.25 54862.60 88888.00 2011-09-12 11:50:59.375 255 12648.00 6.25 54862.60 88888.00 2011-09-12 11:50:59.500 255 12647.83 6.25 54862.60 88888.00 2011-09-12 11:50:59.625 255 12647.67 6.33 54862.62 88888.00 2011-09-12 11:50:59.750 255 12647.58 6.40 54862.68 88888.00 2011-09-12 11:50:59.875 255 12647.40 6.45 54862.70 88888.00 2011-09-12 11:51:00.000 255 12647.23 6.55 54862.72 88888.00 2011-09-12 11:51:00.125 255 12647.10 6.67 54862.75 88888.00 2011-09-12 11:51:00.250 255 12646.92 6.75 54862.75 88888.00 2011-09-12 11:51:00.375 255 12646.80 6.85 54862.75 88888.00 2011-09-12 11:51:00.500 255 12646.65 6.95 54862.78 88888.00 2011-09-12 11:51:00.625 255 12646.52 7.03 54862.75 88888.00 2011-09-12 11:51:00.750 255 12646.42 7.10 54862.78 88888.00 2011-09-12 11:51:00.875 255 12646.38 7.17 54862.78 88888.00 2011-09-12 11:51:01.000 255 12646.30 7.22 54862.80 88888.00 2011-09-12 11:51:01.125 255 12646.23 7.28 54862.80 88888.00 2011-09-12 11:51:01.250 255 12646.17 7.35 54862.82 88888.00 2011-09-12 11:51:01.375 255 12646.17 7.42 54862.82 88888.00 2011-09-12 11:51:01.500 255 12646.20 7.45 54862.80 88888.00 2011-09-12 11:51:01.625 255 12646.20 7.40 54862.78 88888.00 2011-09-12 11:51:01.750 255 12646.15 7.45 54862.78 88888.00 2011-09-12 11:51:01.875 255 12646.15 7.50 54862.80 88888.00 2011-09-12 11:51:02.000 255 12646.10 7.53 54862.80 88888.00 2011-09-12 11:51:02.125 255 12646.10 7.55 54862.85 88888.00 2011-09-12 11:51:02.250 255 12646.05 7.55 54862.85 88888.00 2011-09-12 11:51:02.375 255 12645.98 7.58 54862.82 88888.00 2011-09-12 11:51:02.500 255 12645.92 7.58 54862.82 88888.00 2011-09-12 11:51:02.625 255 12645.95 7.53 54862.80 88888.00 2011-09-12 11:51:02.750 255 12645.98 7.50 54862.80 88888.00 2011-09-12 11:51:02.875 255 12646.00 7.42 54862.85 88888.00 2011-09-12 11:51:03.000 255 12646.02 7.42 54862.80 88888.00 2011-09-12 11:51:03.125 255 12645.95 7.38 54862.85 88888.00 2011-09-12 11:51:03.250 255 12646.00 7.33 54862.85 88888.00 2011-09-12 11:51:03.375 255 12646.02 7.30 54862.85 88888.00 2011-09-12 11:51:03.500 255 12646.05 7.22 54862.88 88888.00 2011-09-12 11:51:03.625 255 12646.05 7.15 54862.88 88888.00 2011-09-12 11:51:03.750 255 12646.10 7.10 54862.88 88888.00 2011-09-12 11:51:03.875 255 12646.10 7.03 54862.90 88888.00 2011-09-12 11:51:04.000 255 12646.12 6.90 54862.88 88888.00 2011-09-12 11:51:04.125 255 12646.17 6.83 54862.93 88888.00 2011-09-12 11:51:04.250 255 12646.25 6.78 54862.95 88888.00 2011-09-12 11:51:04.375 255 12646.35 6.67 54862.93 88888.00 2011-09-12 11:51:04.500 255 12646.45 6.53 54862.88 88888.00 2011-09-12 11:51:04.625 255 12646.50 6.40 54862.88 88888.00 2011-09-12 11:51:04.750 255 12646.60 6.33 54862.88 88888.00 2011-09-12 11:51:04.875 255 12646.75 6.28 54862.88 88888.00 2011-09-12 11:51:05.000 255 12646.85 6.17 54862.88 88888.00 2011-09-12 11:51:05.125 255 12646.92 6.08 54862.85 88888.00 2011-09-12 11:51:05.250 255 12646.98 6.00 54862.85 88888.00 2011-09-12 11:51:05.375 255 12647.10 5.95 54862.85 88888.00 2011-09-12 11:51:05.500 255 12647.23 5.88 54862.82 88888.00 2011-09-12 11:51:05.625 255 12647.38 5.85 54862.80 88888.00 2011-09-12 11:51:05.750 255 12647.60 5.83 54862.78 88888.00 2011-09-12 11:51:05.875 255 12647.75 5.83 54862.72 88888.00 2011-09-12 11:51:06.000 255 12647.95 5.80 54862.70 88888.00 2011-09-12 11:51:06.125 255 12648.15 5.78 54862.68 88888.00 2011-09-12 11:51:06.250 255 12648.35 5.80 54862.65 88888.00 2011-09-12 11:51:06.375 255 12648.55 5.75 54862.60 88888.00 2011-09-12 11:51:06.500 255 12648.70 5.70 54862.57 88888.00 2011-09-12 11:51:06.625 255 12648.85 5.65 54862.53 88888.00 2011-09-12 11:51:06.750 255 12649.05 5.62 54862.53 88888.00 2011-09-12 11:51:06.875 255 12649.33 5.60 54862.50 88888.00 2011-09-12 11:51:07.000 255 12649.52 5.60 54862.45 88888.00 2011-09-12 11:51:07.125 255 12649.70 5.55 54862.45 88888.00 2011-09-12 11:51:07.250 255 12649.85 5.53 54862.43 88888.00 2011-09-12 11:51:07.375 255 12650.00 5.53 54862.38 88888.00 2011-09-12 11:51:07.500 255 12650.23 5.50 54862.38 88888.00 2011-09-12 11:51:07.625 255 12650.40 5.47 54862.32 88888.00 2011-09-12 11:51:07.750 255 12650.55 5.47 54862.30 88888.00 2011-09-12 11:51:07.875 255 12650.67 5.50 54862.30 88888.00 2011-09-12 11:51:08.000 255 12650.85 5.53 54862.25 88888.00 2011-09-12 11:51:08.125 255 12650.95 5.53 54862.22 88888.00 2011-09-12 11:51:08.250 255 12651.02 5.50 54862.20 88888.00 2011-09-12 11:51:08.375 255 12651.10 5.55 54862.15 88888.00 2011-09-12 11:51:08.500 255 12651.17 5.58 54862.12 88888.00 2011-09-12 11:51:08.625 255 12651.20 5.67 54862.12 88888.00 2011-09-12 11:51:08.750 255 12651.23 5.78 54862.10 88888.00 2011-09-12 11:51:08.875 255 12651.23 5.83 54862.07 88888.00 2011-09-12 11:51:09.000 255 12651.23 5.95 54862.05 88888.00 2011-09-12 11:51:09.125 255 12651.15 6.03 54862.07 88888.00 2011-09-12 11:51:09.250 255 12651.10 6.12 54862.07 88888.00 2011-09-12 11:51:09.375 255 12651.15 6.25 54862.10 88888.00 2011-09-12 11:51:09.500 255 12651.08 6.35 54862.07 88888.00 2011-09-12 11:51:09.625 255 12651.02 6.45 54862.07 88888.00 2011-09-12 11:51:09.750 255 12650.98 6.55 54862.05 88888.00 2011-09-12 11:51:09.875 255 12650.88 6.67 54862.05 88888.00 2011-09-12 11:51:10.000 255 12650.77 6.80 54862.05 88888.00 2011-09-12 11:51:10.125 255 12650.73 6.90 54862.05 88888.00 2011-09-12 11:51:10.250 255 12650.73 6.97 54862.05 88888.00 2011-09-12 11:51:10.375 255 12650.75 7.05 54862.05 88888.00 2011-09-12 11:51:10.500 255 12650.75 7.15 54862.05 88888.00 2011-09-12 11:51:10.625 255 12650.75 7.22 54862.05 88888.00 2011-09-12 11:51:10.750 255 12650.73 7.30 54862.03 88888.00 2011-09-12 11:51:10.875 255 12650.65 7.33 54862.00 88888.00 2011-09-12 11:51:11.000 255 12650.60 7.40 54862.00 88888.00 2011-09-12 11:51:11.125 255 12650.58 7.50 54862.00 88888.00 2011-09-12 11:51:11.250 255 12650.50 7.58 54862.00 88888.00 2011-09-12 11:51:11.375 255 12650.45 7.60 54861.97 88888.00 2011-09-12 11:51:11.500 255 12650.40 7.65 54861.95 88888.00 2011-09-12 11:51:11.625 255 12650.38 7.67 54861.95 88888.00 2011-09-12 11:51:11.750 255 12650.30 7.70 54861.93 88888.00 2011-09-12 11:51:11.875 255 12650.33 7.72 54861.93 88888.00 2011-09-12 11:51:12.000 255 12650.40 7.78 54861.90 88888.00 2011-09-12 11:51:12.125 255 12650.45 7.72 54861.85 88888.00 2011-09-12 11:51:12.250 255 12650.45 7.67 54861.82 88888.00 2011-09-12 11:51:12.375 255 12650.48 7.67 54861.82 88888.00 2011-09-12 11:51:12.500 255 12650.42 7.67 54861.82 88888.00 2011-09-12 11:51:12.625 255 12650.50 7.60 54861.80 88888.00 2011-09-12 11:51:12.750 255 12650.52 7.47 54861.78 88888.00 2011-09-12 11:51:12.875 255 12650.62 7.38 54861.78 88888.00 2011-09-12 11:51:13.000 255 12650.67 7.30 54861.75 88888.00 2011-09-12 11:51:13.125 255 12650.73 7.20 54861.78 88888.00 2011-09-12 11:51:13.250 255 12650.77 7.08 54861.75 88888.00 2011-09-12 11:51:13.375 255 12650.85 6.92 54861.72 88888.00 2011-09-12 11:51:13.500 255 12650.92 6.83 54861.75 88888.00 2011-09-12 11:51:13.625 255 12650.98 6.72 54861.72 88888.00 2011-09-12 11:51:13.750 255 12651.00 6.65 54861.75 88888.00 2011-09-12 11:51:13.875 255 12651.00 6.53 54861.75 88888.00 2011-09-12 11:51:14.000 255 12651.05 6.40 54861.72 88888.00 2011-09-12 11:51:14.125 255 12651.08 6.30 54861.75 88888.00 2011-09-12 11:51:14.250 255 12651.00 6.20 54861.75 88888.00 2011-09-12 11:51:14.375 255 12651.05 6.15 54861.78 88888.00 2011-09-12 11:51:14.500 255 12651.08 6.12 54861.80 88888.00 2011-09-12 11:51:14.625 255 12651.05 6.00 54861.82 88888.00 2011-09-12 11:51:14.750 255 12651.02 5.92 54861.78 88888.00 2011-09-12 11:51:14.875 255 12650.95 5.78 54861.78 88888.00 2011-09-12 11:51:15.000 255 12650.88 5.67 54861.80 88888.00 2011-09-12 11:51:15.125 255 12650.77 5.55 54861.85 88888.00 2011-09-12 11:51:15.250 255 12650.67 5.40 54861.88 88888.00 2011-09-12 11:51:15.375 255 12650.67 5.33 54861.90 88888.00 2011-09-12 11:51:15.500 255 12650.65 5.22 54861.93 88888.00 2011-09-12 11:51:15.625 255 12650.58 5.10 54861.97 88888.00 2011-09-12 11:51:15.750 255 12650.42 5.00 54862.03 88888.00 2011-09-12 11:51:15.875 255 12650.33 4.88 54862.00 88888.00 2011-09-12 11:51:16.000 255 12650.27 4.83 54862.03 88888.00 2011-09-12 11:51:16.125 255 12650.20 4.70 54862.05 88888.00 2011-09-12 11:51:16.250 255 12650.12 4.55 54862.07 88888.00 2011-09-12 11:51:16.375 255 12650.02 4.50 54862.10 88888.00 2011-09-12 11:51:16.500 255 12649.90 4.42 54862.10 88888.00 2011-09-12 11:51:16.625 255 12649.83 4.38 54862.10 88888.00 2011-09-12 11:51:16.750 255 12649.80 4.28 54862.15 88888.00 2011-09-12 11:51:16.875 255 12649.80 4.17 54862.15 88888.00 2011-09-12 11:51:17.000 255 12649.77 4.10 54862.15 88888.00 2011-09-12 11:51:17.125 255 12649.73 4.10 54862.15 88888.00 2011-09-12 11:51:17.250 255 12649.65 4.03 54862.15 88888.00 2011-09-12 11:51:17.375 255 12649.62 4.00 54862.15 88888.00 2011-09-12 11:51:17.500 255 12649.60 3.95 54862.15 88888.00 2011-09-12 11:51:17.625 255 12649.50 3.88 54862.15 88888.00 2011-09-12 11:51:17.750 255 12649.55 3.90 54862.12 88888.00 2011-09-12 11:51:17.875 255 12649.60 3.83 54862.12 88888.00 2011-09-12 11:51:18.000 255 12649.58 3.75 54862.10 88888.00 2011-09-12 11:51:18.125 255 12649.52 3.73 54862.07 88888.00 2011-09-12 11:51:18.250 255 12649.48 3.70 54862.05 88888.00 2011-09-12 11:51:18.375 255 12649.48 3.67 54862.07 88888.00 2011-09-12 11:51:18.500 255 12649.45 3.65 54862.05 88888.00 2011-09-12 11:51:18.625 255 12649.48 3.60 54862.03 88888.00 2011-09-12 11:51:18.750 255 12649.45 3.58 54862.03 88888.00 2011-09-12 11:51:18.875 255 12649.48 3.60 54862.00 88888.00 2011-09-12 11:51:19.000 255 12649.52 3.55 54861.97 88888.00 2011-09-12 11:51:19.125 255 12649.55 3.52 54861.95 88888.00 2011-09-12 11:51:19.250 255 12649.60 3.50 54861.90 88888.00 2011-09-12 11:51:19.375 255 12649.62 3.50 54861.90 88888.00 2011-09-12 11:51:19.500 255 12649.60 3.50 54861.85 88888.00 2011-09-12 11:51:19.625 255 12649.65 3.48 54861.85 88888.00 2011-09-12 11:51:19.750 255 12649.73 3.45 54861.82 88888.00 2011-09-12 11:51:19.875 255 12649.77 3.48 54861.80 88888.00 2011-09-12 11:51:20.000 255 12649.83 3.45 54861.75 88888.00 2011-09-12 11:51:20.125 255 12649.88 3.42 54861.72 88888.00 2011-09-12 11:51:20.250 255 12649.88 3.38 54861.72 88888.00 2011-09-12 11:51:20.375 255 12649.92 3.38 54861.70 88888.00 2011-09-12 11:51:20.500 255 12649.98 3.40 54861.70 88888.00 2011-09-12 11:51:20.625 255 12649.92 3.42 54861.72 88888.00 2011-09-12 11:51:20.750 255 12649.88 3.45 54861.72 88888.00 2011-09-12 11:51:20.875 255 12649.80 3.42 54861.68 88888.00 2011-09-12 11:51:21.000 255 12649.67 3.48 54861.68 88888.00 2011-09-12 11:51:21.125 255 12649.60 3.58 54861.72 88888.00 2011-09-12 11:51:21.250 255 12649.48 3.65 54861.75 88888.00 2011-09-12 11:51:21.375 255 12649.27 3.73 54861.78 88888.00 2011-09-12 11:51:21.500 255 12649.08 3.85 54861.80 88888.00 2011-09-12 11:51:21.625 255 12648.88 4.00 54861.80 88888.00 2011-09-12 11:51:21.750 255 12648.70 4.17 54861.82 88888.00 2011-09-12 11:51:21.875 255 12648.48 4.35 54861.88 88888.00 2011-09-12 11:51:22.000 255 12648.23 4.55 54861.85 88888.00 2011-09-12 11:51:22.125 255 12648.00 4.72 54861.88 88888.00 2011-09-12 11:51:22.250 255 12647.77 5.00 54861.93 88888.00 2011-09-12 11:51:22.375 255 12647.55 5.17 54861.95 88888.00 2011-09-12 11:51:22.500 255 12647.35 5.40 54861.95 88888.00 2011-09-12 11:51:22.625 255 12647.25 5.62 54861.95 88888.00 2011-09-12 11:51:22.750 255 12647.08 5.80 54861.95 88888.00 2011-09-12 11:51:22.875 255 12646.95 6.00 54861.97 88888.00 2011-09-12 11:51:23.000 255 12646.85 6.17 54861.95 88888.00 2011-09-12 11:51:23.125 255 12646.73 6.33 54861.97 88888.00 2011-09-12 11:51:23.250 255 12646.60 6.50 54861.97 88888.00 2011-09-12 11:51:23.375 255 12646.55 6.65 54862.00 88888.00 2011-09-12 11:51:23.500 255 12646.50 6.80 54862.00 88888.00 2011-09-12 11:51:23.625 255 12646.48 6.85 54862.00 88888.00 2011-09-12 11:51:23.750 255 12646.40 6.95 54862.00 88888.00 2011-09-12 11:51:23.875 255 12646.38 7.10 54862.03 88888.00 2011-09-12 11:51:24.000 255 12646.35 7.17 54862.05 88888.00 2011-09-12 11:51:24.125 255 12646.25 7.22 54862.00 88888.00 2011-09-12 11:51:24.250 255 12646.20 7.33 54862.03 88888.00 2011-09-12 11:51:24.375 255 12646.17 7.38 54862.03 88888.00 2011-09-12 11:51:24.500 255 12646.15 7.42 54862.03 88888.00 2011-09-12 11:51:24.625 255 12646.10 7.47 54862.05 88888.00 2011-09-12 11:51:24.750 255 12646.08 7.53 54862.07 88888.00 2011-09-12 11:51:24.875 255 12646.02 7.53 54862.10 88888.00 2011-09-12 11:51:25.000 255 12646.02 7.55 54862.12 88888.00 2011-09-12 11:51:25.125 255 12646.00 7.50 54862.12 88888.00 2011-09-12 11:51:25.250 255 12645.92 7.47 54862.12 88888.00 2011-09-12 11:51:25.375 255 12645.92 7.45 54862.12 88888.00 2011-09-12 11:51:25.500 255 12645.95 7.38 54862.10 88888.00 2011-09-12 11:51:25.625 255 12645.92 7.33 54862.12 88888.00 2011-09-12 11:51:25.750 255 12645.95 7.28 54862.12 88888.00 2011-09-12 11:51:25.875 255 12646.00 7.22 54862.12 88888.00 2011-09-12 11:51:26.000 255 12646.05 7.20 54862.07 88888.00 2011-09-12 11:51:26.125 255 12646.02 7.15 54862.07 88888.00 2011-09-12 11:51:26.250 255 12646.10 7.05 54862.07 88888.00 2011-09-12 11:51:26.375 255 12646.15 7.00 54862.07 88888.00 2011-09-12 11:51:26.500 255 12646.17 6.92 54862.10 88888.00 2011-09-12 11:51:26.625 255 12646.25 6.88 54862.07 88888.00 2011-09-12 11:51:26.750 255 12646.33 6.80 54862.05 88888.00 2011-09-12 11:51:26.875 255 12646.40 6.70 54862.05 88888.00 2011-09-12 11:51:27.000 255 12646.42 6.70 54862.03 88888.00 2011-09-12 11:51:27.125 255 12646.42 6.60 54862.05 88888.00 2011-09-12 11:51:27.250 255 12646.45 6.55 54862.05 88888.00 2011-09-12 11:51:27.375 255 12646.45 6.50 54862.05 88888.00 2011-09-12 11:51:27.500 255 12646.38 6.47 54862.05 88888.00 2011-09-12 11:51:27.625 255 12646.35 6.45 54862.07 88888.00 2011-09-12 11:51:27.750 255 12646.33 6.40 54862.07 88888.00 2011-09-12 11:51:27.875 255 12646.35 6.35 54862.05 88888.00 2011-09-12 11:51:28.000 255 12646.38 6.28 54862.03 88888.00 2011-09-12 11:51:28.125 255 12646.35 6.22 54862.03 88888.00 2011-09-12 11:51:28.250 255 12646.30 6.28 54862.03 88888.00 2011-09-12 11:51:28.375 255 12646.38 6.30 54862.03 88888.00 2011-09-12 11:51:28.500 255 12646.35 6.30 54862.00 88888.00 2011-09-12 11:51:28.625 255 12646.35 6.30 54861.95 88888.00 2011-09-12 11:51:28.750 255 12646.40 6.33 54861.97 88888.00 2011-09-12 11:51:28.875 255 12646.38 6.33 54861.93 88888.00 2011-09-12 11:51:29.000 255 12646.35 6.35 54861.90 88888.00 2011-09-12 11:51:29.125 255 12646.38 6.42 54861.93 88888.00 2011-09-12 11:51:29.250 255 12646.35 6.50 54861.95 88888.00 2011-09-12 11:51:29.375 255 12646.33 6.55 54861.93 88888.00 2011-09-12 11:51:29.500 255 12646.27 6.55 54861.90 88888.00 2011-09-12 11:51:29.625 255 12646.17 6.62 54861.90 88888.00 2011-09-12 11:51:29.750 255 12646.08 6.70 54861.93 88888.00 2011-09-12 11:51:29.875 255 12646.00 6.83 54861.95 88888.00 2011-09-12 11:51:30.000 255 12645.92 6.90 54861.93 88888.00 2011-09-12 11:51:30.125 255 12645.80 7.03 54861.95 88888.00 2011-09-12 11:51:30.250 255 12645.65 7.20 54862.00 88888.00 2011-09-12 11:51:30.375 255 12645.58 7.35 54861.97 88888.00 2011-09-12 11:51:30.500 255 12645.45 7.50 54862.00 88888.00 2011-09-12 11:51:30.625 255 12645.38 7.67 54862.00 88888.00 2011-09-12 11:51:30.750 255 12645.30 7.85 54862.00 88888.00 2011-09-12 11:51:30.875 255 12645.15 8.05 54862.03 88888.00 2011-09-12 11:51:31.000 255 12644.98 8.22 54862.00 88888.00 2011-09-12 11:51:31.125 255 12644.98 8.40 54862.03 88888.00 2011-09-12 11:51:31.250 255 12644.90 8.57 54862.03 88888.00 2011-09-12 11:51:31.375 255 12644.80 8.72 54861.97 88888.00 2011-09-12 11:51:31.500 255 12644.75 8.88 54862.03 88888.00 2011-09-12 11:51:31.625 255 12644.67 9.05 54862.05 88888.00 2011-09-12 11:51:31.750 255 12644.60 9.20 54862.05 88888.00 2011-09-12 11:51:31.875 255 12644.62 9.32 54862.05 88888.00 2011-09-12 11:51:32.000 255 12644.60 9.47 54862.07 88888.00 2011-09-12 11:51:32.125 255 12644.58 9.57 54862.12 88888.00 2011-09-12 11:51:32.250 255 12644.55 9.70 54862.18 88888.00 2011-09-12 11:51:32.375 255 12644.48 9.72 54862.18 88888.00 2011-09-12 11:51:32.500 255 12644.35 9.82 54862.20 88888.00 2011-09-12 11:51:32.625 255 12644.30 9.88 54862.25 88888.00 2011-09-12 11:51:32.750 255 12644.25 9.85 54862.22 88888.00 2011-09-12 11:51:32.875 255 12644.23 9.85 54862.25 88888.00 2011-09-12 11:51:33.000 255 12644.27 9.88 54862.30 88888.00 2011-09-12 11:51:33.125 255 12644.27 9.88 54862.30 88888.00 2011-09-12 11:51:33.250 255 12644.27 9.82 54862.30 88888.00 2011-09-12 11:51:33.375 255 12644.30 9.80 54862.30 88888.00 2011-09-12 11:51:33.500 255 12644.33 9.75 54862.30 88888.00 2011-09-12 11:51:33.625 255 12644.40 9.72 54862.35 88888.00 2011-09-12 11:51:33.750 255 12644.48 9.72 54862.35 88888.00 2011-09-12 11:51:33.875 255 12644.58 9.72 54862.38 88888.00 2011-09-12 11:51:34.000 255 12644.62 9.65 54862.35 88888.00 2011-09-12 11:51:34.125 255 12644.65 9.62 54862.38 88888.00 2011-09-12 11:51:34.250 255 12644.80 9.62 54862.38 88888.00 2011-09-12 11:51:34.375 255 12644.95 9.68 54862.40 88888.00 2011-09-12 11:51:34.500 255 12644.98 9.68 54862.38 88888.00 2011-09-12 11:51:34.625 255 12644.98 9.65 54862.35 88888.00 2011-09-12 11:51:34.750 255 12645.12 9.62 54862.35 88888.00 2011-09-12 11:51:34.875 255 12645.27 9.65 54862.38 88888.00 2011-09-12 11:51:35.000 255 12645.38 9.70 54862.38 88888.00 2011-09-12 11:51:35.125 255 12645.52 9.70 54862.35 88888.00 2011-09-12 11:51:35.250 255 12645.62 9.70 54862.32 88888.00 2011-09-12 11:51:35.375 255 12645.75 9.65 54862.28 88888.00 2011-09-12 11:51:35.500 255 12645.92 9.65 54862.25 88888.00 2011-09-12 11:51:35.625 255 12646.12 9.70 54862.25 88888.00 2011-09-12 11:51:35.750 255 12646.40 9.70 54862.22 88888.00 2011-09-12 11:51:35.875 255 12646.65 9.62 54862.20 88888.00 2011-09-12 11:51:36.000 255 12646.92 9.57 54862.12 88888.00 2011-09-12 11:51:36.125 255 12647.12 9.53 54862.10 88888.00 2011-09-12 11:51:36.250 255 12647.25 9.43 54862.05 88888.00 2011-09-12 11:51:36.375 255 12647.50 9.40 54862.03 88888.00 2011-09-12 11:51:36.500 255 12647.75 9.38 54862.00 88888.00 2011-09-12 11:51:36.625 255 12648.00 9.32 54861.95 88888.00 2011-09-12 11:51:36.750 255 12648.17 9.32 54861.95 88888.00 2011-09-12 11:51:36.875 255 12648.35 9.28 54861.90 88888.00 2011-09-12 11:51:37.000 255 12648.55 9.28 54861.82 88888.00 2011-09-12 11:51:37.125 255 12648.70 9.25 54861.82 88888.00 2011-09-12 11:51:37.250 255 12648.83 9.22 54861.80 88888.00 2011-09-12 11:51:37.375 255 12648.95 9.18 54861.80 88888.00 2011-09-12 11:51:37.500 255 12649.08 9.10 54861.72 88888.00 2011-09-12 11:51:37.625 255 12649.27 9.10 54861.70 88888.00 2011-09-12 11:51:37.750 255 12649.42 9.12 54861.70 88888.00 2011-09-12 11:51:37.875 255 12649.58 9.10 54861.68 88888.00 2011-09-12 11:51:38.000 255 12649.73 9.05 54861.62 88888.00 2011-09-12 11:51:38.125 255 12649.77 9.03 54861.60 88888.00 2011-09-12 11:51:38.250 255 12649.75 9.03 54861.60 88888.00 2011-09-12 11:51:38.375 255 12649.83 9.03 54861.57 88888.00 2011-09-12 11:51:38.500 255 12649.92 9.05 54861.60 88888.00 2011-09-12 11:51:38.625 255 12649.95 9.07 54861.57 88888.00 2011-09-12 11:51:38.750 255 12649.98 9.18 54861.55 88888.00 2011-09-12 11:51:38.875 255 12649.98 9.20 54861.55 88888.00 2011-09-12 11:51:39.000 255 12649.92 9.28 54861.50 88888.00 2011-09-12 11:51:39.125 255 12649.90 9.43 54861.53 88888.00 2011-09-12 11:51:39.250 255 12649.83 9.57 54861.55 88888.00 2011-09-12 11:51:39.375 255 12649.83 9.62 54861.53 88888.00 2011-09-12 11:51:39.500 255 12649.77 9.78 54861.53 88888.00 2011-09-12 11:51:39.625 255 12649.73 9.95 54861.53 88888.00 2011-09-12 11:51:39.750 255 12649.65 10.07 54861.50 88888.00 2011-09-12 11:51:39.875 255 12649.62 10.25 54861.50 88888.00 2011-09-12 11:51:40.000 255 12649.58 10.43 54861.47 88888.00 2011-09-12 11:51:40.125 255 12649.58 10.60 54861.47 88888.00 2011-09-12 11:51:40.250 255 12649.58 10.85 54861.45 88888.00 2011-09-12 11:51:40.375 255 12649.55 11.00 54861.45 88888.00 2011-09-12 11:51:40.500 255 12649.50 11.15 54861.40 88888.00 2011-09-12 11:51:40.625 255 12649.48 11.30 54861.40 88888.00 2011-09-12 11:51:40.750 255 12649.50 11.47 54861.40 88888.00 2011-09-12 11:51:40.875 255 12649.40 11.62 54861.40 88888.00 2011-09-12 11:51:41.000 255 12649.38 11.80 54861.38 88888.00 2011-09-12 11:51:41.125 255 12649.35 11.93 54861.38 88888.00 2011-09-12 11:51:41.250 255 12649.17 12.03 54861.38 88888.00 2011-09-12 11:51:41.375 255 12649.12 12.12 54861.38 88888.00 2011-09-12 11:51:41.500 255 12649.08 12.25 54861.43 88888.00 2011-09-12 11:51:41.625 255 12649.05 12.38 54861.43 88888.00 2011-09-12 11:51:41.750 255 12648.90 12.45 54861.40 88888.00 2011-09-12 11:51:41.875 255 12648.77 12.50 54861.40 88888.00 2011-09-12 11:51:42.000 255 12648.60 12.60 54861.45 88888.00 2011-09-12 11:51:42.125 255 12648.40 12.65 54861.45 88888.00 2011-09-12 11:51:42.250 255 12648.25 12.65 54861.45 88888.00 2011-09-12 11:51:42.375 255 12648.17 12.68 54861.50 88888.00 2011-09-12 11:51:42.500 255 12648.12 12.75 54861.50 88888.00 2011-09-12 11:51:42.625 255 12648.05 12.75 54861.50 88888.00 2011-09-12 11:51:42.750 255 12648.00 12.75 54861.47 88888.00 2011-09-12 11:51:42.875 255 12647.98 12.70 54861.47 88888.00 2011-09-12 11:51:43.000 255 12647.88 12.70 54861.47 88888.00 2011-09-12 11:51:43.125 255 12647.80 12.75 54861.50 88888.00 2011-09-12 11:51:43.250 255 12647.75 12.78 54861.47 88888.00 2011-09-12 11:51:43.375 255 12647.67 12.78 54861.47 88888.00 2011-09-12 11:51:43.500 255 12647.62 12.78 54861.47 88888.00 2011-09-12 11:51:43.625 255 12647.58 12.82 54861.53 88888.00 2011-09-12 11:51:43.750 255 12647.50 12.90 54861.53 88888.00 2011-09-12 11:51:43.875 255 12647.48 12.97 54861.53 88888.00 2011-09-12 11:51:44.000 255 12647.48 13.03 54861.53 88888.00 2011-09-12 11:51:44.125 255 12647.40 13.05 54861.57 88888.00 2011-09-12 11:51:44.250 255 12647.33 13.07 54861.60 88888.00 2011-09-12 11:51:44.375 255 12647.35 13.12 54861.57 88888.00 2011-09-12 11:51:44.500 255 12647.27 13.20 54861.60 88888.00 2011-09-12 11:51:44.625 255 12647.25 13.30 54861.60 88888.00 2011-09-12 11:51:44.750 255 12647.17 13.35 54861.65 88888.00 2011-09-12 11:51:44.875 255 12647.23 13.35 54861.62 88888.00 2011-09-12 11:51:45.000 255 12647.23 13.35 54861.60 88888.00 2011-09-12 11:51:45.125 255 12647.23 13.38 54861.62 88888.00 2011-09-12 11:51:45.250 255 12647.20 13.38 54861.65 88888.00 2011-09-12 11:51:45.375 255 12647.25 13.38 54861.62 88888.00 2011-09-12 11:51:45.500 255 12647.27 13.35 54861.65 88888.00 2011-09-12 11:51:45.625 255 12647.35 13.38 54861.65 88888.00 2011-09-12 11:51:45.750 255 12647.35 13.43 54861.65 88888.00 2011-09-12 11:51:45.875 255 12647.35 13.45 54861.65 88888.00 2011-09-12 11:51:46.000 255 12647.42 13.47 54861.62 88888.00 2011-09-12 11:51:46.125 255 12647.52 13.50 54861.65 88888.00 2011-09-12 11:51:46.250 255 12647.55 13.53 54861.65 88888.00 2011-09-12 11:51:46.375 255 12647.55 13.55 54861.62 88888.00 2011-09-12 11:51:46.500 255 12647.52 13.57 54861.65 88888.00 2011-09-12 11:51:46.625 255 12647.50 13.62 54861.65 88888.00 2011-09-12 11:51:46.750 255 12647.35 13.65 54861.65 88888.00 2011-09-12 11:51:46.875 255 12647.25 13.72 54861.65 88888.00 2011-09-12 11:51:47.000 255 12647.15 13.80 54861.68 88888.00 2011-09-12 11:51:47.125 255 12647.08 13.82 54861.70 88888.00 2011-09-12 11:51:47.250 255 12646.90 13.85 54861.70 88888.00 2011-09-12 11:51:47.375 255 12646.75 13.90 54861.70 88888.00 2011-09-12 11:51:47.500 255 12646.58 13.95 54861.68 88888.00 2011-09-12 11:51:47.625 255 12646.52 13.97 54861.70 88888.00 2011-09-12 11:51:47.750 255 12646.50 14.00 54861.68 88888.00 2011-09-12 11:51:47.875 255 12646.48 14.03 54861.68 88888.00 2011-09-12 11:51:48.000 255 12646.48 14.07 54861.68 88888.00 2011-09-12 11:51:48.125 255 12646.48 14.10 54861.68 88888.00 2011-09-12 11:51:48.250 255 12646.48 14.10 54861.68 88888.00 2011-09-12 11:51:48.375 255 12646.42 14.15 54861.65 88888.00 2011-09-12 11:51:48.500 255 12646.45 14.22 54861.65 88888.00 2011-09-12 11:51:48.625 255 12646.50 14.28 54861.65 88888.00 2011-09-12 11:51:48.750 255 12646.67 14.35 54861.62 88888.00 2011-09-12 11:51:48.875 255 12646.77 14.40 54861.62 88888.00 2011-09-12 11:51:49.000 255 12646.77 14.47 54861.57 88888.00 2011-09-12 11:51:49.125 255 12646.83 14.47 54861.57 88888.00 2011-09-12 11:51:49.250 255 12646.90 14.47 54861.53 88888.00 2011-09-12 11:51:49.375 255 12647.02 14.50 54861.53 88888.00 2011-09-12 11:51:49.500 255 12647.17 14.55 54861.53 88888.00 2011-09-12 11:51:49.625 255 12647.35 14.55 54861.47 88888.00 2011-09-12 11:51:49.750 255 12647.50 14.55 54861.47 88888.00 2011-09-12 11:51:49.875 255 12647.52 14.53 54861.43 88888.00 2011-09-12 11:51:50.000 255 12647.65 14.55 54861.38 88888.00 2011-09-12 11:51:50.125 255 12647.88 14.62 54861.40 88888.00 2011-09-12 11:51:50.250 255 12647.98 14.62 54861.35 88888.00 2011-09-12 11:51:50.375 255 12648.00 14.65 54861.30 88888.00 2011-09-12 11:51:50.500 255 12648.08 14.70 54861.25 88888.00 2011-09-12 11:51:50.625 255 12648.20 14.75 54861.22 88888.00 2011-09-12 11:51:50.750 255 12648.30 14.88 54861.20 88888.00 2011-09-12 11:51:50.875 255 12648.33 14.97 54861.20 88888.00 2011-09-12 11:51:51.000 255 12648.35 15.05 54861.15 88888.00 2011-09-12 11:51:51.125 255 12648.30 15.15 54861.15 88888.00 2011-09-12 11:51:51.250 255 12648.25 15.30 54861.18 88888.00 2011-09-12 11:51:51.375 255 12648.30 15.40 54861.15 88888.00 2011-09-12 11:51:51.500 255 12648.30 15.47 54861.10 88888.00 2011-09-12 11:51:51.625 255 12648.30 15.60 54861.10 88888.00 2011-09-12 11:51:51.750 255 12648.33 15.72 54861.07 88888.00 2011-09-12 11:51:51.875 255 12648.40 15.90 54861.07 88888.00 2011-09-12 11:51:52.000 255 12648.45 16.05 54861.10 88888.00 2011-09-12 11:51:52.125 255 12648.38 16.18 54861.10 88888.00 2011-09-12 11:51:52.250 255 12648.25 16.30 54861.07 88888.00 2011-09-12 11:51:52.375 255 12648.23 16.45 54861.05 88888.00 2011-09-12 11:51:52.500 255 12648.15 16.60 54861.07 88888.00 2011-09-12 11:51:52.625 255 12648.10 16.75 54861.05 88888.00 2011-09-12 11:51:52.750 255 12648.02 16.82 54861.05 88888.00 2011-09-12 11:51:52.875 255 12648.00 16.93 54861.03 88888.00 2011-09-12 11:51:53.000 255 12648.00 17.02 54861.05 88888.00 2011-09-12 11:51:53.125 255 12647.95 17.10 54861.05 88888.00 2011-09-12 11:51:53.250 255 12647.85 17.18 54861.07 88888.00 2011-09-12 11:51:53.375 255 12647.88 17.27 54861.05 88888.00 2011-09-12 11:51:53.500 255 12647.80 17.32 54861.05 88888.00 2011-09-12 11:51:53.625 255 12647.73 17.40 54861.05 88888.00 2011-09-12 11:51:53.750 255 12647.65 17.43 54861.07 88888.00 2011-09-12 11:51:53.875 255 12647.58 17.48 54861.07 88888.00 2011-09-12 11:51:54.000 255 12647.62 17.52 54861.07 88888.00 2011-09-12 11:51:54.125 255 12647.67 17.55 54861.07 88888.00 2011-09-12 11:51:54.250 255 12647.65 17.52 54861.05 88888.00 2011-09-12 11:51:54.375 255 12647.62 17.55 54861.03 88888.00 2011-09-12 11:51:54.500 255 12647.60 17.57 54861.03 88888.00 2011-09-12 11:51:54.625 255 12647.60 17.60 54861.03 88888.00 2011-09-12 11:51:54.750 255 12647.58 17.62 54861.03 88888.00 2011-09-12 11:51:54.875 255 12647.60 17.62 54861.03 88888.00 2011-09-12 11:51:55.000 255 12647.60 17.65 54861.00 88888.00 2011-09-12 11:51:55.125 255 12647.60 17.65 54861.00 88888.00 2011-09-12 11:51:55.250 255 12647.58 17.70 54861.00 88888.00 2011-09-12 11:51:55.375 255 12647.52 17.77 54861.00 88888.00 2011-09-12 11:51:55.500 255 12647.55 17.85 54861.00 88888.00 2011-09-12 11:51:55.625 255 12647.60 17.88 54861.00 88888.00 2011-09-12 11:51:55.750 255 12647.58 17.95 54861.00 88888.00 2011-09-12 11:51:55.875 255 12647.45 18.07 54861.03 88888.00 2011-09-12 11:51:56.000 255 12647.42 18.18 54861.03 88888.00 2011-09-12 11:51:56.125 255 12647.35 18.25 54861.07 88888.00 2011-09-12 11:51:56.250 255 12647.25 18.35 54861.07 88888.00 2011-09-12 11:51:56.375 255 12647.17 18.45 54861.10 88888.00 2011-09-12 11:51:56.500 255 12647.12 18.57 54861.12 88888.00 2011-09-12 11:51:56.625 255 12647.10 18.65 54861.12 88888.00 2011-09-12 11:51:56.750 255 12647.00 18.75 54861.15 88888.00 2011-09-12 11:51:56.875 255 12646.95 18.85 54861.18 88888.00 2011-09-12 11:51:57.000 255 12646.92 18.90 54861.20 88888.00 2011-09-12 11:51:57.125 255 12646.90 18.95 54861.20 88888.00 2011-09-12 11:51:57.250 255 12646.77 19.00 54861.22 88888.00 2011-09-12 11:51:57.375 255 12646.62 19.05 54861.22 88888.00 2011-09-12 11:51:57.500 255 12646.50 19.18 54861.25 88888.00 2011-09-12 11:51:57.625 255 12646.45 19.30 54861.32 88888.00 2011-09-12 11:51:57.750 255 12646.33 19.35 54861.32 88888.00 2011-09-12 11:51:57.875 255 12646.12 19.43 54861.35 88888.00 2011-09-12 11:51:58.000 255 12645.90 19.48 54861.35 88888.00 2011-09-12 11:51:58.125 255 12645.70 19.60 54861.40 88888.00 2011-09-12 11:51:58.250 255 12645.55 19.68 54861.45 88888.00 2011-09-12 11:51:58.375 255 12645.45 19.75 54861.43 88888.00 2011-09-12 11:51:58.500 255 12645.23 19.77 54861.45 88888.00 2011-09-12 11:51:58.625 255 12644.92 19.85 54861.47 88888.00 2011-09-12 11:51:58.750 255 12644.73 19.90 54861.50 88888.00 2011-09-12 11:51:58.875 255 12644.60 19.93 54861.55 88888.00 2011-09-12 11:51:59.000 255 12644.50 19.98 54861.55 88888.00 2011-09-12 11:51:59.125 255 12644.40 20.02 54861.62 88888.00 2011-09-12 11:51:59.250 255 12644.17 20.02 54861.68 88888.00 2011-09-12 11:51:59.375 255 12643.98 20.02 54861.68 88888.00 2011-09-12 11:51:59.500 255 12643.83 20.00 54861.70 88888.00 2011-09-12 11:51:59.625 255 12643.67 20.02 54861.72 88888.00 2011-09-12 11:51:59.750 255 12643.48 20.02 54861.75 88888.00 2011-09-12 11:51:59.875 255 12643.33 19.98 54861.78 88888.00 2011-09-12 11:52:00.000 255 12643.15 19.95 54861.80 88888.00 2011-09-12 11:52:00.125 255 12643.08 19.93 54861.85 88888.00 2011-09-12 11:52:00.250 255 12643.00 19.93 54861.88 88888.00 2011-09-12 11:52:00.375 255 12642.95 19.90 54861.95 88888.00 2011-09-12 11:52:00.500 255 12642.75 19.85 54861.95 88888.00 2011-09-12 11:52:00.625 255 12642.58 19.75 54861.97 88888.00 2011-09-12 11:52:00.750 255 12642.40 19.65 54862.05 88888.00 2011-09-12 11:52:00.875 255 12642.27 19.60 54862.07 88888.00 2011-09-12 11:52:01.000 255 12642.12 19.52 54862.07 88888.00 2011-09-12 11:52:01.125 255 12641.95 19.48 54862.18 88888.00 2011-09-12 11:52:01.250 255 12641.77 19.40 54862.22 88888.00 2011-09-12 11:52:01.375 255 12641.60 19.32 54862.25 88888.00 2011-09-12 11:52:01.500 255 12641.48 19.25 54862.30 88888.00 2011-09-12 11:52:01.625 255 12641.38 19.18 54862.32 88888.00 2011-09-12 11:52:01.750 255 12641.25 19.07 54862.35 88888.00 2011-09-12 11:52:01.875 255 12641.17 18.98 54862.35 88888.00 2011-09-12 11:52:02.000 255 12641.05 18.88 54862.38 88888.00 2011-09-12 11:52:02.125 255 12641.05 18.82 54862.43 88888.00 2011-09-12 11:52:02.250 255 12641.00 18.73 54862.47 88888.00 2011-09-12 11:52:02.375 255 12640.98 18.65 54862.47 88888.00 2011-09-12 11:52:02.500 255 12641.00 18.62 54862.47 88888.00 2011-09-12 11:52:02.625 255 12641.05 18.57 54862.47 88888.00 2011-09-12 11:52:02.750 255 12641.02 18.50 54862.45 88888.00 2011-09-12 11:52:02.875 255 12641.10 18.43 54862.50 88888.00 2011-09-12 11:52:03.000 255 12641.27 18.38 54862.47 88888.00 2011-09-12 11:52:03.125 255 12641.35 18.32 54862.45 88888.00 2011-09-12 11:52:03.250 255 12641.40 18.27 54862.47 88888.00 2011-09-12 11:52:03.375 255 12641.52 18.23 54862.47 88888.00 2011-09-12 11:52:03.500 255 12641.70 18.15 54862.45 88888.00 2011-09-12 11:52:03.625 255 12641.85 18.07 54862.43 88888.00 2011-09-12 11:52:03.750 255 12641.98 18.00 54862.40 88888.00 2011-09-12 11:52:03.875 255 12642.08 17.93 54862.38 88888.00 2011-09-12 11:52:04.000 255 12642.23 17.85 54862.35 88888.00 2011-09-12 11:52:04.125 255 12642.40 17.77 54862.32 88888.00 2011-09-12 11:52:04.250 255 12642.52 17.75 54862.32 88888.00 2011-09-12 11:52:04.375 255 12642.67 17.73 54862.35 88888.00 2011-09-12 11:52:04.500 255 12642.75 17.65 54862.32 88888.00 2011-09-12 11:52:04.625 255 12642.80 17.57 54862.30 88888.00 2011-09-12 11:52:04.750 255 12642.83 17.52 54862.28 88888.00 2011-09-12 11:52:04.875 255 12642.92 17.45 54862.28 88888.00 2011-09-12 11:52:05.000 255 12642.92 17.38 54862.28 88888.00 2011-09-12 11:52:05.125 255 12642.88 17.30 54862.28 88888.00 2011-09-12 11:52:05.250 255 12642.88 17.27 54862.28 88888.00 2011-09-12 11:52:05.375 255 12642.88 17.23 54862.28 88888.00 2011-09-12 11:52:05.500 255 12642.88 17.23 54862.25 88888.00 2011-09-12 11:52:05.625 255 12642.85 17.15 54862.25 88888.00 2011-09-12 11:52:05.750 255 12642.73 17.05 54862.22 88888.00 2011-09-12 11:52:05.875 255 12642.62 17.00 54862.25 88888.00 2011-09-12 11:52:06.000 255 12642.67 16.95 54862.30 88888.00 2011-09-12 11:52:06.125 255 12642.67 16.90 54862.32 88888.00 2011-09-12 11:52:06.250 255 12642.52 16.77 54862.32 88888.00 2011-09-12 11:52:06.375 255 12642.38 16.68 54862.32 88888.00 2011-09-12 11:52:06.500 255 12642.23 16.52 54862.35 88888.00 2011-09-12 11:52:06.625 255 12642.12 16.45 54862.38 88888.00 2011-09-12 11:52:06.750 255 12642.00 16.38 54862.43 88888.00 2011-09-12 11:52:06.875 255 12641.90 16.25 54862.45 88888.00 2011-09-12 11:52:07.000 255 12641.80 16.10 54862.45 88888.00 2011-09-12 11:52:07.125 255 12641.75 15.97 54862.47 88888.00 2011-09-12 11:52:07.250 255 12641.67 15.80 54862.47 88888.00 2011-09-12 11:52:07.375 255 12641.60 15.70 54862.53 88888.00 2011-09-12 11:52:07.500 255 12641.50 15.60 54862.53 88888.00 2011-09-12 11:52:07.625 255 12641.48 15.55 54862.57 88888.00 2011-09-12 11:52:07.750 255 12641.50 15.47 54862.60 88888.00 2011-09-12 11:52:07.875 255 12641.48 15.45 54862.62 88888.00 2011-09-12 11:52:08.000 255 12641.48 15.40 54862.62 88888.00 2011-09-12 11:52:08.125 255 12641.50 15.40 54862.60 88888.00 2011-09-12 11:52:08.250 255 12641.50 15.38 54862.62 88888.00 2011-09-12 11:52:08.375 255 12641.55 15.40 54862.60 88888.00 2011-09-12 11:52:08.500 255 12641.58 15.43 54862.60 88888.00 2011-09-12 11:52:08.625 255 12641.67 15.45 54862.60 88888.00 2011-09-12 11:52:08.750 255 12641.73 15.47 54862.57 88888.00 2011-09-12 11:52:08.875 255 12641.80 15.50 54862.57 88888.00 2011-09-12 11:52:09.000 255 12641.95 15.47 54862.53 88888.00 2011-09-12 11:52:09.125 255 12642.08 15.47 54862.50 88888.00 2011-09-12 11:52:09.250 255 12642.17 15.40 54862.47 88888.00 2011-09-12 11:52:09.375 255 12642.38 15.38 54862.47 88888.00 2011-09-12 11:52:09.500 255 12642.52 15.38 54862.45 88888.00 2011-09-12 11:52:09.625 255 12642.77 15.30 54862.40 88888.00 2011-09-12 11:52:09.750 255 12642.95 15.28 54862.35 88888.00 2011-09-12 11:52:09.875 255 12643.17 15.22 54862.32 88888.00 2011-09-12 11:52:10.000 255 12643.35 15.20 54862.28 88888.00 2011-09-12 11:52:10.125 255 12643.50 15.12 54862.25 88888.00 2011-09-12 11:52:10.250 255 12643.75 15.05 54862.20 88888.00 2011-09-12 11:52:10.375 255 12644.00 15.05 54862.20 88888.00 2011-09-12 11:52:10.500 255 12644.33 15.03 54862.15 88888.00 2011-09-12 11:52:10.625 255 12644.55 14.95 54862.12 88888.00 2011-09-12 11:52:10.750 255 12644.80 14.93 54862.05 88888.00 2011-09-12 11:52:10.875 255 12645.05 14.90 54862.03 88888.00 2011-09-12 11:52:11.000 255 12645.33 14.90 54862.03 88888.00 2011-09-12 11:52:11.125 255 12645.55 14.88 54861.97 88888.00 2011-09-12 11:52:11.250 255 12645.80 14.88 54861.97 88888.00 2011-09-12 11:52:11.375 255 12646.02 14.90 54861.95 88888.00 2011-09-12 11:52:11.500 255 12646.17 14.90 54861.93 88888.00 2011-09-12 11:52:11.625 255 12646.30 14.90 54861.95 88888.00 2011-09-12 11:52:11.750 255 12646.40 14.95 54861.95 88888.00 2011-09-12 11:52:11.875 255 12646.50 14.97 54861.90 88888.00 2011-09-12 11:52:12.000 255 12646.60 14.97 54861.90 88888.00 2011-09-12 11:52:12.125 255 12646.67 14.97 54861.88 88888.00 2011-09-12 11:52:12.250 255 12646.62 15.03 54861.93 88888.00 2011-09-12 11:52:12.375 255 12646.75 15.03 54861.93 88888.00 2011-09-12 11:52:12.500 255 12646.85 15.03 54861.95 88888.00 2011-09-12 11:52:12.625 255 12646.90 15.00 54861.95 88888.00 2011-09-12 11:52:12.750 255 12646.92 14.95 54861.95 88888.00 2011-09-12 11:52:12.875 255 12647.00 14.95 54861.95 88888.00 2011-09-12 11:52:13.000 255 12647.08 14.93 54861.93 88888.00 2011-09-12 11:52:13.125 255 12647.23 14.88 54861.97 88888.00 2011-09-12 11:52:13.250 255 12647.30 14.82 54861.97 88888.00 2011-09-12 11:52:13.375 255 12647.38 14.78 54861.95 88888.00 2011-09-12 11:52:13.500 255 12647.50 14.78 54862.03 88888.00 2011-09-12 11:52:13.625 255 12647.60 14.78 54862.03 88888.00 2011-09-12 11:52:13.750 255 12647.62 14.78 54862.03 88888.00 2011-09-12 11:52:13.875 255 12647.67 14.75 54862.03 88888.00 2011-09-12 11:52:14.000 255 12647.77 14.75 54862.05 88888.00 2011-09-12 11:52:14.125 255 12647.88 14.78 54862.07 88888.00 2011-09-12 11:52:14.250 255 12647.85 14.72 54862.07 88888.00 2011-09-12 11:52:14.375 255 12647.83 14.72 54862.10 88888.00 2011-09-12 11:52:14.500 255 12647.80 14.72 54862.10 88888.00 2011-09-12 11:52:14.625 255 12647.83 14.80 54862.12 88888.00 2011-09-12 11:52:14.750 255 12647.88 14.90 54862.12 88888.00 2011-09-12 11:52:14.875 255 12647.88 14.93 54862.12 88888.00 2011-09-12 11:52:15.000 255 12647.90 15.00 54862.15 88888.00 2011-09-12 11:52:15.125 255 12647.92 15.07 54862.18 88888.00 2011-09-12 11:52:15.250 255 12647.92 15.15 54862.20 88888.00 2011-09-12 11:52:15.375 255 12647.98 15.22 54862.18 88888.00 2011-09-12 11:52:15.500 255 12647.92 15.30 54862.18 88888.00 2011-09-12 11:52:15.625 255 12647.95 15.40 54862.18 88888.00 2011-09-12 11:52:15.750 255 12648.00 15.55 54862.20 88888.00 2011-09-12 11:52:15.875 255 12648.10 15.70 54862.22 88888.00 2011-09-12 11:52:16.000 255 12648.17 15.75 54862.18 88888.00 2011-09-12 11:52:16.125 255 12648.30 15.82 54862.15 88888.00 2011-09-12 11:52:16.250 255 12648.38 15.97 54862.15 88888.00 2011-09-12 11:52:16.375 255 12648.45 16.10 54862.15 88888.00 2011-09-12 11:52:16.500 255 12648.60 16.20 54862.12 88888.00 2011-09-12 11:52:16.625 255 12648.67 16.27 54862.12 88888.00 2011-09-12 11:52:16.750 255 12648.80 16.32 54862.10 88888.00 2011-09-12 11:52:16.875 255 12648.92 16.40 54862.12 88888.00 2011-09-12 11:52:17.000 255 12649.05 16.48 54862.07 88888.00 2011-09-12 11:52:17.125 255 12649.12 16.52 54862.07 88888.00 2011-09-12 11:52:17.250 255 12649.23 16.57 54862.07 88888.00 2011-09-12 11:52:17.375 255 12649.27 16.60 54862.05 88888.00 2011-09-12 11:52:17.500 255 12649.35 16.62 54862.05 88888.00 2011-09-12 11:52:17.625 255 12649.45 16.70 54862.07 88888.00 2011-09-12 11:52:17.750 255 12649.52 16.77 54862.07 88888.00 2011-09-12 11:52:17.875 255 12649.55 16.85 54862.07 88888.00 2011-09-12 11:52:18.000 255 12649.58 16.88 54862.05 88888.00 2011-09-12 11:52:18.125 255 12649.58 16.93 54862.05 88888.00 2011-09-12 11:52:18.250 255 12649.62 17.00 54862.07 88888.00 2011-09-12 11:52:18.375 255 12649.65 17.07 54862.07 88888.00 2011-09-12 11:52:18.500 255 12649.58 17.18 54862.10 88888.00 2011-09-12 11:52:18.625 255 12649.58 17.32 54862.07 88888.00 2011-09-12 11:52:18.750 255 12649.58 17.40 54862.07 88888.00 2011-09-12 11:52:18.875 255 12649.52 17.52 54862.07 88888.00 2011-09-12 11:52:19.000 255 12649.52 17.62 54862.07 88888.00 2011-09-12 11:52:19.125 255 12649.58 17.73 54862.10 88888.00 2011-09-12 11:52:19.250 255 12649.58 17.85 54862.15 88888.00 2011-09-12 11:52:19.375 255 12649.55 17.95 54862.12 88888.00 2011-09-12 11:52:19.500 255 12649.58 18.02 54862.10 88888.00 2011-09-12 11:52:19.625 255 12649.62 18.05 54862.10 88888.00 2011-09-12 11:52:19.750 255 12649.67 18.12 54862.15 88888.00 2011-09-12 11:52:19.875 255 12649.77 18.23 54862.15 88888.00 2011-09-12 11:52:20.000 255 12649.83 18.27 54862.12 88888.00 2011-09-12 11:52:20.125 255 12649.83 18.32 54862.12 88888.00 2011-09-12 11:52:20.250 255 12649.85 18.30 54862.12 88888.00 2011-09-12 11:52:20.375 255 12649.90 18.35 54862.12 88888.00 2011-09-12 11:52:20.500 255 12649.95 18.38 54862.18 88888.00 2011-09-12 11:52:20.625 255 12649.98 18.43 54862.20 88888.00 2011-09-12 11:52:20.750 255 12649.98 18.43 54862.22 88888.00 2011-09-12 11:52:20.875 255 12649.92 18.43 54862.22 88888.00 2011-09-12 11:52:21.000 255 12649.95 18.43 54862.22 88888.00 2011-09-12 11:52:21.125 255 12649.92 18.45 54862.28 88888.00 2011-09-12 11:52:21.250 255 12649.90 18.43 54862.30 88888.00 2011-09-12 11:52:21.375 255 12649.90 18.40 54862.30 88888.00 2011-09-12 11:52:21.500 255 12649.95 18.43 54862.30 88888.00 2011-09-12 11:52:21.625 255 12649.88 18.43 54862.32 88888.00 2011-09-12 11:52:21.750 255 12649.80 18.40 54862.38 88888.00 2011-09-12 11:52:21.875 255 12649.77 18.35 54862.38 88888.00 2011-09-12 11:52:22.000 255 12649.73 18.32 54862.38 88888.00 2011-09-12 11:52:22.125 255 12649.62 18.27 54862.40 88888.00 2011-09-12 11:52:22.250 255 12649.48 18.30 54862.45 88888.00 2011-09-12 11:52:22.375 255 12649.38 18.32 54862.47 88888.00 2011-09-12 11:52:22.500 255 12649.30 18.30 54862.45 88888.00 2011-09-12 11:52:22.625 255 12649.23 18.27 54862.47 88888.00 2011-09-12 11:52:22.750 255 12649.12 18.23 54862.53 88888.00 2011-09-12 11:52:22.875 255 12648.98 18.20 54862.53 88888.00 2011-09-12 11:52:23.000 255 12648.85 18.20 54862.57 88888.00 2011-09-12 11:52:23.125 255 12648.77 18.18 54862.60 88888.00 2011-09-12 11:52:23.250 255 12648.73 18.18 54862.60 88888.00 2011-09-12 11:52:23.375 255 12648.67 18.20 54862.65 88888.00 2011-09-12 11:52:23.500 255 12648.52 18.18 54862.68 88888.00 2011-09-12 11:52:23.625 255 12648.38 18.15 54862.68 88888.00 2011-09-12 11:52:23.750 255 12648.27 18.18 54862.72 88888.00 2011-09-12 11:52:23.875 255 12648.17 18.18 54862.75 88888.00 2011-09-12 11:52:24.000 255 12648.05 18.18 54862.78 88888.00 2011-09-12 11:52:24.125 255 12647.95 18.25 54862.82 88888.00 2011-09-12 11:52:24.250 255 12647.67 18.35 54862.88 88888.00 2011-09-12 11:52:24.375 255 12647.52 18.40 54862.88 88888.00 2011-09-12 11:52:24.500 255 12647.27 18.43 54862.88 88888.00 2011-09-12 11:52:24.625 255 12647.08 18.52 54862.90 88888.00 2011-09-12 11:52:24.750 255 12646.85 18.57 54862.90 88888.00 2011-09-12 11:52:24.875 255 12646.62 18.70 54862.93 88888.00 2011-09-12 11:52:25.000 255 12646.42 18.80 54862.97 88888.00 2011-09-12 11:52:25.125 255 12646.25 18.93 54863.03 88888.00 2011-09-12 11:52:25.250 255 12646.08 19.02 54863.05 88888.00 2011-09-12 11:52:25.375 255 12645.95 19.10 54863.07 88888.00 2011-09-12 11:52:25.500 255 12645.80 19.18 54863.10 88888.00 2011-09-12 11:52:25.625 255 12645.67 19.27 54863.12 88888.00 2011-09-12 11:52:25.750 255 12645.62 19.30 54863.18 88888.00 2011-09-12 11:52:25.875 255 12645.58 19.35 54863.18 88888.00 2011-09-12 11:52:26.000 255 12645.48 19.40 54863.20 88888.00 2011-09-12 11:52:26.125 255 12645.30 19.45 54863.22 88888.00 2011-09-12 11:52:26.250 255 12645.23 19.50 54863.28 88888.00 2011-09-12 11:52:26.375 255 12645.23 19.52 54863.28 88888.00 2011-09-12 11:52:26.500 255 12645.15 19.52 54863.28 88888.00 2011-09-12 11:52:26.625 255 12645.10 19.52 54863.30 88888.00 2011-09-12 11:52:26.750 255 12645.08 19.52 54863.35 88888.00 2011-09-12 11:52:26.875 255 12645.08 19.50 54863.35 88888.00 2011-09-12 11:52:27.000 255 12645.08 19.48 54863.32 88888.00 2011-09-12 11:52:27.125 255 12645.15 19.43 54863.32 88888.00 2011-09-12 11:52:27.250 255 12645.20 19.40 54863.38 88888.00 2011-09-12 11:52:27.375 255 12645.30 19.35 54863.38 88888.00 2011-09-12 11:52:27.500 255 12645.35 19.32 54863.40 88888.00 2011-09-12 11:52:27.625 255 12645.40 19.27 54863.40 88888.00 2011-09-12 11:52:27.750 255 12645.35 19.20 54863.38 88888.00 2011-09-12 11:52:27.875 255 12645.40 19.12 54863.35 88888.00 2011-09-12 11:52:28.000 255 12645.50 19.00 54863.35 88888.00 2011-09-12 11:52:28.125 255 12645.58 18.90 54863.32 88888.00 2011-09-12 11:52:28.250 255 12645.62 18.77 54863.32 88888.00 2011-09-12 11:52:28.375 255 12645.67 18.65 54863.35 88888.00 2011-09-12 11:52:28.500 255 12645.73 18.57 54863.32 88888.00 2011-09-12 11:52:28.625 255 12645.85 18.43 54863.32 88888.00 2011-09-12 11:52:28.750 255 12646.00 18.32 54863.32 88888.00 2011-09-12 11:52:28.875 255 12646.12 18.18 54863.32 88888.00 2011-09-12 11:52:29.000 255 12646.20 18.02 54863.30 88888.00 2011-09-12 11:52:29.125 255 12646.33 17.85 54863.30 88888.00 2011-09-12 11:52:29.250 255 12646.40 17.70 54863.30 88888.00 2011-09-12 11:52:29.375 255 12646.45 17.62 54863.30 88888.00 2011-09-12 11:52:29.500 255 12646.52 17.45 54863.30 88888.00 2011-09-12 11:52:29.625 255 12646.60 17.32 54863.30 88888.00 2011-09-12 11:52:29.750 255 12646.73 17.25 54863.28 88888.00 2011-09-12 11:52:29.875 255 12646.77 17.23 54863.30 88888.00 2011-09-12 11:52:30.000 255 12646.83 17.12 54863.32 88888.00 2011-09-12 11:52:30.125 255 12646.90 17.02 54863.35 88888.00 2011-09-12 11:52:30.250 255 12646.90 16.95 54863.32 88888.00 2011-09-12 11:52:30.375 255 12646.95 16.93 54863.32 88888.00 2011-09-12 11:52:30.500 255 12646.98 16.85 54863.35 88888.00 2011-09-12 11:52:30.625 255 12646.95 16.82 54863.35 88888.00 2011-09-12 11:52:30.750 255 12646.98 16.80 54863.35 88888.00 2011-09-12 11:52:30.875 255 12647.00 16.77 54863.40 88888.00 2011-09-12 11:52:31.000 255 12646.98 16.73 54863.38 88888.00 2011-09-12 11:52:31.125 255 12647.02 16.70 54863.40 88888.00 2011-09-12 11:52:31.250 255 12647.02 16.68 54863.43 88888.00 2011-09-12 11:52:31.375 255 12647.05 16.65 54863.40 88888.00 2011-09-12 11:52:31.500 255 12647.02 16.60 54863.43 88888.00 2011-09-12 11:52:31.625 255 12647.00 16.62 54863.43 88888.00 2011-09-12 11:52:31.750 255 12646.98 16.62 54863.47 88888.00 2011-09-12 11:52:31.875 255 12647.05 16.60 54863.50 88888.00 2011-09-12 11:52:32.000 255 12647.12 16.60 54863.45 88888.00 2011-09-12 11:52:32.125 255 12647.10 16.62 54863.47 88888.00 2011-09-12 11:52:32.250 255 12647.15 16.62 54863.45 88888.00 2011-09-12 11:52:32.375 255 12647.23 16.60 54863.47 88888.00 2011-09-12 11:52:32.500 255 12647.25 16.60 54863.45 88888.00 2011-09-12 11:52:32.625 255 12647.33 16.57 54863.47 88888.00 2011-09-12 11:52:32.750 255 12647.38 16.55 54863.45 88888.00 2011-09-12 11:52:32.875 255 12647.45 16.55 54863.45 88888.00 2011-09-12 11:52:33.000 255 12647.52 16.55 54863.45 88888.00 2011-09-12 11:52:33.125 255 12647.65 16.48 54863.40 88888.00 2011-09-12 11:52:33.250 255 12647.77 16.48 54863.38 88888.00 2011-09-12 11:52:33.375 255 12647.90 16.50 54863.40 88888.00 2011-09-12 11:52:33.500 255 12648.00 16.48 54863.45 88888.00 2011-09-12 11:52:33.625 255 12648.08 16.45 54863.43 88888.00 2011-09-12 11:52:33.750 255 12648.20 16.45 54863.40 88888.00 2011-09-12 11:52:33.875 255 12648.20 16.40 54863.43 88888.00 2011-09-12 11:52:34.000 255 12648.20 16.35 54863.43 88888.00 2011-09-12 11:52:34.125 255 12648.30 16.38 54863.43 88888.00 2011-09-12 11:52:34.250 255 12648.33 16.38 54863.43 88888.00 2011-09-12 11:52:34.375 255 12648.33 16.32 54863.38 88888.00 2011-09-12 11:52:34.500 255 12648.35 16.30 54863.38 88888.00 2011-09-12 11:52:34.625 255 12648.35 16.32 54863.38 88888.00 2011-09-12 11:52:34.750 255 12648.35 16.35 54863.40 88888.00 2011-09-12 11:52:34.875 255 12648.33 16.38 54863.40 88888.00 2011-09-12 11:52:35.000 255 12648.33 16.40 54863.40 88888.00 2011-09-12 11:52:35.125 255 12648.38 16.43 54863.40 88888.00 2011-09-12 11:52:35.250 255 12648.38 16.48 54863.38 88888.00 2011-09-12 11:52:35.375 255 12648.35 16.50 54863.38 88888.00 2011-09-12 11:52:35.500 255 12648.27 16.60 54863.38 88888.00 2011-09-12 11:52:35.625 255 12648.27 16.65 54863.35 88888.00 2011-09-12 11:52:35.750 255 12648.27 16.75 54863.35 88888.00 2011-09-12 11:52:35.875 255 12648.27 16.88 54863.32 88888.00 2011-09-12 11:52:36.000 255 12648.30 17.00 54863.32 88888.00 2011-09-12 11:52:36.125 255 12648.30 17.18 54863.32 88888.00 2011-09-12 11:52:36.250 255 12648.30 17.32 54863.30 88888.00 2011-09-12 11:52:36.375 255 12648.25 17.45 54863.25 88888.00 2011-09-12 11:52:36.500 255 12648.35 17.65 54863.25 88888.00 2011-09-12 11:52:36.625 255 12648.48 17.82 54863.22 88888.00 2011-09-12 11:52:36.750 255 12648.60 17.98 54863.20 88888.00 2011-09-12 11:52:36.875 255 12648.70 18.10 54863.18 88888.00 2011-09-12 11:52:37.000 255 12648.77 18.20 54863.12 88888.00 2011-09-12 11:52:37.125 255 12648.88 18.35 54863.10 88888.00 2011-09-12 11:52:37.250 255 12648.95 18.50 54863.07 88888.00 2011-09-12 11:52:37.375 255 12649.10 18.62 54863.05 88888.00 2011-09-12 11:52:37.500 255 12649.27 18.75 54863.00 88888.00 2011-09-12 11:52:37.625 255 12649.52 18.88 54862.95 88888.00 2011-09-12 11:52:37.750 255 12649.70 19.02 54862.93 88888.00 2011-09-12 11:52:37.875 255 12649.92 19.12 54862.88 88888.00 2011-09-12 11:52:38.000 255 12650.15 19.20 54862.85 88888.00 2011-09-12 11:52:38.125 255 12650.40 19.32 54862.82 88888.00 2011-09-12 11:52:38.250 255 12650.60 19.40 54862.78 88888.00 2011-09-12 11:52:38.375 255 12650.83 19.45 54862.72 88888.00 2011-09-12 11:52:38.500 255 12651.02 19.55 54862.68 88888.00 2011-09-12 11:52:38.625 255 12651.23 19.62 54862.68 88888.00 2011-09-12 11:52:38.750 255 12651.38 19.68 54862.60 88888.00 2011-09-12 11:52:38.875 255 12651.60 19.73 54862.57 88888.00 2011-09-12 11:52:39.000 255 12651.83 19.77 54862.53 88888.00 2011-09-12 11:52:39.125 255 12651.98 19.82 54862.50 88888.00 2011-09-12 11:52:39.250 255 12652.12 19.85 54862.43 88888.00 2011-09-12 11:52:39.375 255 12652.38 19.93 54862.38 88888.00 2011-09-12 11:52:39.500 255 12652.62 19.98 54862.35 88888.00 2011-09-12 11:52:39.625 255 12652.80 20.00 54862.28 88888.00 2011-09-12 11:52:39.750 255 12652.92 20.02 54862.22 88888.00 2011-09-12 11:52:39.875 255 12653.08 20.05 54862.20 88888.00 2011-09-12 11:52:40.000 255 12653.17 20.12 54862.18 88888.00 2011-09-12 11:52:40.125 255 12653.25 20.12 54862.18 88888.00 2011-09-12 11:52:40.250 255 12653.42 20.10 54862.12 88888.00 2011-09-12 11:52:40.375 255 12653.55 20.07 54862.10 88888.00 2011-09-12 11:52:40.500 255 12653.67 20.07 54862.05 88888.00 2011-09-12 11:52:40.625 255 12653.80 20.07 54862.00 88888.00 2011-09-12 11:52:40.750 255 12653.90 20.02 54861.95 88888.00 2011-09-12 11:52:40.875 255 12654.00 20.02 54861.95 88888.00 2011-09-12 11:52:41.000 255 12654.10 20.02 54861.90 88888.00 2011-09-12 11:52:41.125 255 12654.17 20.00 54861.90 88888.00 2011-09-12 11:52:41.250 255 12654.27 19.95 54861.88 88888.00 2011-09-12 11:52:41.375 255 12654.42 19.95 54861.88 88888.00 2011-09-12 11:52:41.500 255 12654.50 19.98 54861.88 88888.00 2011-09-12 11:52:41.625 255 12654.52 19.90 54861.85 88888.00 2011-09-12 11:52:41.750 255 12654.52 19.88 54861.80 88888.00 2011-09-12 11:52:41.875 255 12654.62 19.85 54861.80 88888.00 2011-09-12 11:52:42.000 255 12654.70 19.88 54861.80 88888.00 2011-09-12 11:52:42.125 255 12654.73 19.88 54861.80 88888.00 2011-09-12 11:52:42.250 255 12654.73 19.82 54861.78 88888.00 2011-09-12 11:52:42.375 255 12654.77 19.77 54861.75 88888.00 2011-09-12 11:52:42.500 255 12654.85 19.73 54861.72 88888.00 2011-09-12 11:52:42.625 255 12654.90 19.73 54861.75 88888.00 2011-09-12 11:52:42.750 255 12654.95 19.75 54861.75 88888.00 2011-09-12 11:52:42.875 255 12655.00 19.70 54861.72 88888.00 2011-09-12 11:52:43.000 255 12655.05 19.60 54861.70 88888.00 2011-09-12 11:52:43.125 255 12655.08 19.57 54861.70 88888.00 2011-09-12 11:52:43.250 255 12655.10 19.52 54861.70 88888.00 2011-09-12 11:52:43.375 255 12655.17 19.50 54861.68 88888.00 2011-09-12 11:52:43.500 255 12655.25 19.43 54861.68 88888.00 2011-09-12 11:52:43.625 255 12655.30 19.38 54861.70 88888.00 2011-09-12 11:52:43.750 255 12655.27 19.27 54861.68 88888.00 2011-09-12 11:52:43.875 255 12655.25 19.27 54861.70 88888.00 2011-09-12 11:52:44.000 255 12655.23 19.23 54861.68 88888.00 2011-09-12 11:52:44.125 255 12655.20 19.20 54861.68 88888.00 2011-09-12 11:52:44.250 255 12655.20 19.12 54861.70 88888.00 2011-09-12 11:52:44.375 255 12655.17 19.10 54861.70 88888.00 2011-09-12 11:52:44.500 255 12655.12 19.02 54861.68 88888.00 2011-09-12 11:52:44.625 255 12655.02 18.95 54861.68 88888.00 2011-09-12 11:52:44.750 255 12655.02 19.00 54861.70 88888.00 2011-09-12 11:52:44.875 255 12654.98 19.02 54861.70 88888.00 2011-09-12 11:52:45.000 255 12654.90 19.00 54861.70 88888.00 2011-09-12 11:52:45.125 255 12654.85 19.02 54861.70 88888.00 2011-09-12 11:52:45.250 255 12654.73 19.07 54861.70 88888.00 2011-09-12 11:52:45.375 255 12654.60 19.07 54861.75 88888.00 2011-09-12 11:52:45.500 255 12654.52 19.10 54861.75 88888.00 2011-09-12 11:52:45.625 255 12654.52 19.15 54861.78 88888.00 2011-09-12 11:52:45.750 255 12654.42 19.20 54861.78 88888.00 2011-09-12 11:52:45.875 255 12654.27 19.25 54861.78 88888.00 2011-09-12 11:52:46.000 255 12654.15 19.27 54861.78 88888.00 2011-09-12 11:52:46.125 255 12654.05 19.30 54861.78 88888.00 2011-09-12 11:52:46.250 255 12653.95 19.35 54861.78 88888.00 2011-09-12 11:52:46.375 255 12653.90 19.40 54861.80 88888.00 2011-09-12 11:52:46.500 255 12653.80 19.48 54861.85 88888.00 2011-09-12 11:52:46.625 255 12653.65 19.50 54861.82 88888.00 2011-09-12 11:52:46.750 255 12653.60 19.52 54861.82 88888.00 2011-09-12 11:52:46.875 255 12653.58 19.50 54861.80 88888.00 2011-09-12 11:52:47.000 255 12653.50 19.48 54861.78 88888.00 2011-09-12 11:52:47.125 255 12653.50 19.48 54861.80 88888.00 2011-09-12 11:52:47.250 255 12653.52 19.48 54861.82 88888.00 2011-09-12 11:52:47.375 255 12653.52 19.48 54861.82 88888.00 2011-09-12 11:52:47.500 255 12653.45 19.48 54861.82 88888.00 2011-09-12 11:52:47.625 255 12653.42 19.45 54861.82 88888.00 2011-09-12 11:52:47.750 255 12653.42 19.43 54861.82 88888.00 2011-09-12 11:52:47.875 255 12653.40 19.40 54861.82 88888.00 2011-09-12 11:52:48.000 255 12653.45 19.38 54861.78 88888.00 2011-09-12 11:52:48.125 255 12653.45 19.30 54861.80 88888.00 2011-09-12 11:52:48.250 255 12653.48 19.27 54861.80 88888.00 2011-09-12 11:52:48.375 255 12653.52 19.25 54861.85 88888.00 2011-09-12 11:52:48.500 255 12653.55 19.25 54861.82 88888.00 2011-09-12 11:52:48.625 255 12653.50 19.23 54861.82 88888.00 2011-09-12 11:52:48.750 255 12653.48 19.20 54861.85 88888.00 2011-09-12 11:52:48.875 255 12653.45 19.12 54861.88 88888.00 2011-09-12 11:52:49.000 255 12653.40 19.07 54861.85 88888.00 2011-09-12 11:52:49.125 255 12653.30 19.02 54861.88 88888.00 2011-09-12 11:52:49.250 255 12653.27 19.02 54861.90 88888.00 2011-09-12 11:52:49.375 255 12653.25 18.98 54861.93 88888.00 2011-09-12 11:52:49.500 255 12653.17 18.93 54861.90 88888.00 2011-09-12 11:52:49.625 255 12653.15 18.85 54861.88 88888.00 2011-09-12 11:52:49.750 255 12653.25 18.80 54861.85 88888.00 2011-09-12 11:52:49.875 255 12653.33 18.77 54861.85 88888.00 2011-09-12 11:52:50.000 255 12653.38 18.77 54861.82 88888.00 2011-09-12 11:52:50.125 255 12653.45 18.75 54861.82 88888.00 2011-09-12 11:52:50.250 255 12653.55 18.73 54861.82 88888.00 2011-09-12 11:52:50.375 255 12653.62 18.75 54861.82 88888.00 2011-09-12 11:52:50.500 255 12653.65 18.75 54861.80 88888.00 2011-09-12 11:52:50.625 255 12653.75 18.73 54861.78 88888.00 2011-09-12 11:52:50.750 255 12653.85 18.70 54861.78 88888.00 2011-09-12 11:52:50.875 255 12653.90 18.70 54861.75 88888.00 2011-09-12 11:52:51.000 255 12654.02 18.73 54861.75 88888.00 2011-09-12 11:52:51.125 255 12654.10 18.70 54861.70 88888.00 2011-09-12 11:52:51.250 255 12654.17 18.70 54861.70 88888.00 2011-09-12 11:52:51.375 255 12654.23 18.73 54861.70 88888.00 2011-09-12 11:52:51.500 255 12654.30 18.73 54861.70 88888.00 2011-09-12 11:52:51.625 255 12654.35 18.68 54861.70 88888.00 2011-09-12 11:52:51.750 255 12654.38 18.65 54861.70 88888.00 2011-09-12 11:52:51.875 255 12654.40 18.65 54861.72 88888.00 2011-09-12 11:52:52.000 255 12654.42 18.60 54861.75 88888.00 2011-09-12 11:52:52.125 255 12654.45 18.55 54861.72 88888.00 2011-09-12 11:52:52.250 255 12654.48 18.52 54861.72 88888.00 2011-09-12 11:52:52.375 255 12654.58 18.50 54861.70 88888.00 2011-09-12 11:52:52.500 255 12654.67 18.50 54861.72 88888.00 2011-09-12 11:52:52.625 255 12654.80 18.50 54861.78 88888.00 2011-09-12 11:52:52.750 255 12654.92 18.45 54861.78 88888.00 2011-09-12 11:52:52.875 255 12655.02 18.38 54861.75 88888.00 2011-09-12 11:52:53.000 255 12655.02 18.30 54861.72 88888.00 2011-09-12 11:52:53.125 255 12655.10 18.27 54861.72 88888.00 2011-09-12 11:52:53.250 255 12655.23 18.25 54861.75 88888.00 2011-09-12 11:52:53.375 255 12655.30 18.18 54861.75 88888.00 2011-09-12 11:52:53.500 255 12655.45 18.07 54861.75 88888.00 2011-09-12 11:52:53.625 255 12655.55 18.00 54861.75 88888.00 2011-09-12 11:52:53.750 255 12655.55 17.90 54861.75 88888.00 2011-09-12 11:52:53.875 255 12655.62 17.85 54861.75 88888.00 2011-09-12 11:52:54.000 255 12655.73 17.77 54861.72 88888.00 2011-09-12 11:52:54.125 255 12655.77 17.70 54861.75 88888.00 2011-09-12 11:52:54.250 255 12655.83 17.60 54861.78 88888.00 2011-09-12 11:52:54.375 255 12655.85 17.55 54861.78 88888.00 2011-09-12 11:52:54.500 255 12655.85 17.48 54861.78 88888.00 2011-09-12 11:52:54.625 255 12655.92 17.45 54861.80 88888.00 2011-09-12 11:52:54.750 255 12656.00 17.40 54861.80 88888.00 2011-09-12 11:52:54.875 255 12655.92 17.38 54861.85 88888.00 2011-09-12 11:52:55.000 255 12655.73 17.35 54861.85 88888.00 2011-09-12 11:52:55.125 255 12655.60 17.35 54861.88 88888.00 2011-09-12 11:52:55.250 255 12655.60 17.35 54861.93 88888.00 2011-09-12 11:52:55.375 255 12655.52 17.38 54861.93 88888.00 2011-09-12 11:52:55.500 255 12655.38 17.40 54861.95 88888.00 2011-09-12 11:52:55.625 255 12655.25 17.40 54862.00 88888.00 2011-09-12 11:52:55.750 255 12655.17 17.45 54862.00 88888.00 2011-09-12 11:52:55.875 255 12655.02 17.50 54862.03 88888.00 2011-09-12 11:52:56.000 255 12654.98 17.57 54862.03 88888.00 2011-09-12 11:52:56.125 255 12654.95 17.62 54862.05 88888.00 2011-09-12 11:52:56.250 255 12654.83 17.68 54862.05 88888.00 2011-09-12 11:52:56.375 255 12654.73 17.77 54862.05 88888.00 2011-09-12 11:52:56.500 255 12654.60 17.82 54862.07 88888.00 2011-09-12 11:52:56.625 255 12654.52 17.93 54862.10 88888.00 2011-09-12 11:52:56.750 255 12654.48 17.95 54862.07 88888.00 2011-09-12 11:52:56.875 255 12654.38 18.02 54862.07 88888.00 2011-09-12 11:52:57.000 255 12654.25 18.15 54862.10 88888.00 2011-09-12 11:52:57.125 255 12654.10 18.25 54862.10 88888.00 2011-09-12 11:52:57.250 255 12654.00 18.35 54862.10 88888.00 2011-09-12 11:52:57.375 255 12653.92 18.43 54862.10 88888.00 2011-09-12 11:52:57.500 255 12653.77 18.48 54862.10 88888.00 2011-09-12 11:52:57.625 255 12653.73 18.57 54862.12 88888.00 2011-09-12 11:52:57.750 255 12653.67 18.62 54862.15 88888.00 2011-09-12 11:52:57.875 255 12653.58 18.73 54862.15 88888.00 2011-09-12 11:52:58.000 255 12653.45 18.75 54862.15 88888.00 2011-09-12 11:52:58.125 255 12653.38 18.80 54862.15 88888.00 2011-09-12 11:52:58.250 255 12653.33 18.82 54862.15 88888.00 2011-09-12 11:52:58.375 255 12653.27 18.82 54862.12 88888.00 2011-09-12 11:52:58.500 255 12653.23 18.82 54862.15 88888.00 2011-09-12 11:52:58.625 255 12653.27 18.77 54862.15 88888.00 2011-09-12 11:52:58.750 255 12653.33 18.75 54862.15 88888.00 2011-09-12 11:52:58.875 255 12653.38 18.68 54862.15 88888.00 2011-09-12 11:52:59.000 255 12653.48 18.65 54862.12 88888.00 2011-09-12 11:52:59.125 255 12653.55 18.57 54862.15 88888.00 2011-09-12 11:52:59.250 255 12653.52 18.48 54862.12 88888.00 2011-09-12 11:52:59.375 255 12653.58 18.38 54862.07 88888.00 2011-09-12 11:52:59.500 255 12653.65 18.25 54862.07 88888.00 2011-09-12 11:52:59.625 255 12653.73 18.15 54862.12 88888.00 2011-09-12 11:52:59.750 255 12653.85 18.05 54862.12 88888.00 2011-09-12 11:52:59.875 255 12653.92 17.98 54862.12 88888.00 2011-09-12 11:53:00.000 255 12653.95 17.85 54862.10 88888.00 2011-09-12 11:53:00.125 255 12654.00 17.73 54862.12 88888.00 2011-09-12 11:53:00.250 255 12654.08 17.62 54862.15 88888.00 2011-09-12 11:53:00.375 255 12654.08 17.52 54862.20 88888.00 2011-09-12 11:53:00.500 255 12654.00 17.45 54862.20 88888.00 2011-09-12 11:53:00.625 255 12654.05 17.32 54862.20 88888.00 2011-09-12 11:53:00.750 255 12654.15 17.23 54862.22 88888.00 2011-09-12 11:53:00.875 255 12654.15 17.10 54862.25 88888.00 2011-09-12 11:53:01.000 255 12654.17 16.98 54862.28 88888.00 2011-09-12 11:53:01.125 255 12654.20 16.88 54862.28 88888.00 2011-09-12 11:53:01.250 255 12654.20 16.73 54862.30 88888.00 2011-09-12 11:53:01.375 255 12654.20 16.65 54862.30 88888.00 2011-09-12 11:53:01.500 255 12654.20 16.55 54862.35 88888.00 2011-09-12 11:53:01.625 255 12654.23 16.45 54862.35 88888.00 2011-09-12 11:53:01.750 255 12654.27 16.35 54862.40 88888.00 2011-09-12 11:53:01.875 255 12654.27 16.27 54862.40 88888.00 2011-09-12 11:53:02.000 255 12654.25 16.23 54862.40 88888.00 2011-09-12 11:53:02.125 255 12654.30 16.12 54862.40 88888.00 2011-09-12 11:53:02.250 255 12654.33 16.02 54862.43 88888.00 2011-09-12 11:53:02.375 255 12654.45 15.97 54862.43 88888.00 2011-09-12 11:53:02.500 255 12654.60 15.90 54862.43 88888.00 2011-09-12 11:53:02.625 255 12654.65 15.85 54862.45 88888.00 2011-09-12 11:53:02.750 255 12654.60 15.78 54862.45 88888.00 2011-09-12 11:53:02.875 255 12654.62 15.70 54862.45 88888.00 2011-09-12 11:53:03.000 255 12654.70 15.65 54862.45 88888.00 2011-09-12 11:53:03.125 255 12654.77 15.57 54862.45 88888.00 2011-09-12 11:53:03.250 255 12654.77 15.50 54862.47 88888.00 2011-09-12 11:53:03.375 255 12654.83 15.45 54862.45 88888.00 2011-09-12 11:53:03.500 255 12654.83 15.45 54862.47 88888.00 2011-09-12 11:53:03.625 255 12654.85 15.40 54862.45 88888.00 2011-09-12 11:53:03.750 255 12654.95 15.40 54862.45 88888.00 2011-09-12 11:53:03.875 255 12655.05 15.35 54862.45 88888.00 2011-09-12 11:53:04.000 255 12655.05 15.35 54862.43 88888.00 2011-09-12 11:53:04.125 255 12655.02 15.38 54862.45 88888.00 2011-09-12 11:53:04.250 255 12654.98 15.38 54862.43 88888.00 2011-09-12 11:53:04.375 255 12655.00 15.35 54862.40 88888.00 2011-09-12 11:53:04.500 255 12655.02 15.32 54862.38 88888.00 2011-09-12 11:53:04.625 255 12655.05 15.32 54862.40 88888.00 2011-09-12 11:53:04.750 255 12655.02 15.30 54862.40 88888.00 2011-09-12 11:53:04.875 255 12655.10 15.28 54862.38 88888.00 2011-09-12 11:53:05.000 255 12655.20 15.25 54862.38 88888.00 2011-09-12 11:53:05.125 255 12655.23 15.18 54862.35 88888.00 2011-09-12 11:53:05.250 255 12655.23 15.12 54862.35 88888.00 2011-09-12 11:53:05.375 255 12655.30 15.10 54862.35 88888.00 2011-09-12 11:53:05.500 255 12655.40 15.07 54862.35 88888.00 2011-09-12 11:53:05.625 255 12655.50 15.03 54862.32 88888.00 2011-09-12 11:53:05.750 255 12655.62 14.95 54862.30 88888.00 2011-09-12 11:53:05.875 255 12655.67 14.90 54862.28 88888.00 2011-09-12 11:53:06.000 255 12655.77 14.85 54862.25 88888.00 2011-09-12 11:53:06.125 255 12655.83 14.82 54862.25 88888.00 2011-09-12 11:53:06.250 255 12655.92 14.80 54862.25 88888.00 2011-09-12 11:53:06.375 255 12656.02 14.80 54862.25 88888.00 2011-09-12 11:53:06.500 255 12656.05 14.78 54862.22 88888.00 2011-09-12 11:53:06.625 255 12656.08 14.72 54862.20 88888.00 2011-09-12 11:53:06.750 255 12656.08 14.65 54862.22 88888.00 2011-09-12 11:53:06.875 255 12656.08 14.65 54862.22 88888.00 2011-09-12 11:53:07.000 255 12656.02 14.65 54862.22 88888.00 2011-09-12 11:53:07.125 255 12656.05 14.62 54862.20 88888.00 2011-09-12 11:53:07.250 255 12656.05 14.60 54862.22 88888.00 2011-09-12 11:53:07.375 255 12656.02 14.60 54862.25 88888.00 2011-09-12 11:53:07.500 255 12656.00 14.62 54862.28 88888.00 2011-09-12 11:53:07.625 255 12655.98 14.62 54862.30 88888.00 2011-09-12 11:53:07.750 255 12655.92 14.60 54862.30 88888.00 2011-09-12 11:53:07.875 255 12655.92 14.57 54862.30 88888.00 2011-09-12 11:53:08.000 255 12655.92 14.60 54862.30 88888.00 2011-09-12 11:53:08.125 255 12655.92 14.62 54862.32 88888.00 2011-09-12 11:53:08.250 255 12655.88 14.62 54862.32 88888.00 2011-09-12 11:53:08.375 255 12655.92 14.65 54862.32 88888.00 2011-09-12 11:53:08.500 255 12655.95 14.70 54862.38 88888.00 2011-09-12 11:53:08.625 255 12655.98 14.75 54862.35 88888.00 2011-09-12 11:53:08.750 255 12655.92 14.80 54862.38 88888.00 2011-09-12 11:53:08.875 255 12655.88 14.85 54862.35 88888.00 2011-09-12 11:53:09.000 255 12655.88 14.88 54862.35 88888.00 2011-09-12 11:53:09.125 255 12655.88 14.93 54862.38 88888.00 2011-09-12 11:53:09.250 255 12655.80 15.03 54862.45 88888.00 2011-09-12 11:53:09.375 255 12655.75 15.10 54862.45 88888.00 2011-09-12 11:53:09.500 255 12655.67 15.18 54862.43 88888.00 2011-09-12 11:53:09.625 255 12655.60 15.30 54862.47 88888.00 2011-09-12 11:53:09.750 255 12655.52 15.40 54862.53 88888.00 2011-09-12 11:53:09.875 255 12655.40 15.53 54862.53 88888.00 2011-09-12 11:53:10.000 255 12655.25 15.65 54862.55 88888.00 2011-09-12 11:53:10.125 255 12655.08 15.78 54862.60 88888.00 2011-09-12 11:53:10.250 255 12654.80 15.93 54862.68 88888.00 2011-09-12 11:53:10.375 255 12654.60 16.02 54862.68 88888.00 2011-09-12 11:53:10.500 255 12654.40 16.12 54862.70 88888.00 2011-09-12 11:53:10.625 255 12654.25 16.20 54862.72 88888.00 2011-09-12 11:53:10.750 255 12654.08 16.25 54862.75 88888.00 2011-09-12 11:53:10.875 255 12653.92 16.32 54862.78 88888.00 2011-09-12 11:53:11.000 255 12653.83 16.38 54862.80 88888.00 2011-09-12 11:53:11.125 255 12653.75 16.38 54862.85 88888.00 2011-09-12 11:53:11.250 255 12653.62 16.38 54862.85 88888.00 2011-09-12 11:53:11.375 255 12653.58 16.38 54862.88 88888.00 2011-09-12 11:53:11.500 255 12653.52 16.35 54862.90 88888.00 2011-09-12 11:53:11.625 255 12653.45 16.35 54862.93 88888.00 2011-09-12 11:53:11.750 255 12653.40 16.32 54862.97 88888.00 2011-09-12 11:53:11.875 255 12653.38 16.27 54862.97 88888.00 2011-09-12 11:53:12.000 255 12653.35 16.20 54862.97 88888.00 2011-09-12 11:53:12.125 255 12653.35 16.15 54863.03 88888.00 2011-09-12 11:53:12.250 255 12653.35 16.12 54863.07 88888.00 2011-09-12 11:53:12.375 255 12653.40 16.10 54863.07 88888.00 2011-09-12 11:53:12.500 255 12653.40 16.05 54863.07 88888.00 2011-09-12 11:53:12.625 255 12653.40 15.97 54863.07 88888.00 2011-09-12 11:53:12.750 255 12653.40 15.90 54863.07 88888.00 2011-09-12 11:53:12.875 255 12653.42 15.82 54863.10 88888.00 2011-09-12 11:53:13.000 255 12653.55 15.78 54863.10 88888.00 2011-09-12 11:53:13.125 255 12653.58 15.70 54863.10 88888.00 2011-09-12 11:53:13.250 255 12653.55 15.62 54863.10 88888.00 2011-09-12 11:53:13.375 255 12653.60 15.60 54863.12 88888.00 2011-09-12 11:53:13.500 255 12653.65 15.50 54863.15 88888.00 2011-09-12 11:53:13.625 255 12653.77 15.38 54863.15 88888.00 2011-09-12 11:53:13.750 255 12653.85 15.30 54863.12 88888.00 2011-09-12 11:53:13.875 255 12653.92 15.20 54863.15 88888.00 2011-09-12 11:53:14.000 255 12653.92 15.10 54863.18 88888.00 2011-09-12 11:53:14.125 255 12653.92 15.00 54863.20 88888.00 2011-09-12 11:53:14.250 255 12653.95 14.88 54863.20 88888.00 2011-09-12 11:53:14.375 255 12654.02 14.82 54863.20 88888.00 2011-09-12 11:53:14.500 255 12654.00 14.68 54863.20 88888.00 2011-09-12 11:53:14.625 255 12654.00 14.60 54863.22 88888.00 2011-09-12 11:53:14.750 255 12654.08 14.50 54863.25 88888.00 2011-09-12 11:53:14.875 255 12654.10 14.45 54863.25 88888.00 2011-09-12 11:53:15.000 255 12654.12 14.38 54863.25 88888.00 2011-09-12 11:53:15.125 255 12654.15 14.30 54863.25 88888.00 2011-09-12 11:53:15.250 255 12654.15 14.25 54863.30 88888.00 2011-09-12 11:53:15.375 255 12654.15 14.22 54863.30 88888.00 2011-09-12 11:53:15.500 255 12654.05 14.18 54863.30 88888.00 2011-09-12 11:53:15.625 255 12653.95 14.15 54863.35 88888.00 2011-09-12 11:53:15.750 255 12653.90 14.20 54863.38 88888.00 2011-09-12 11:53:15.875 255 12653.85 14.18 54863.40 88888.00 2011-09-12 11:53:16.000 255 12653.77 14.18 54863.43 88888.00 2011-09-12 11:53:16.125 255 12653.60 14.20 54863.43 88888.00 2011-09-12 11:53:16.250 255 12653.40 14.28 54863.47 88888.00 2011-09-12 11:53:16.375 255 12653.27 14.32 54863.53 88888.00 2011-09-12 11:53:16.500 255 12653.12 14.35 54863.53 88888.00 2011-09-12 11:53:16.625 255 12653.00 14.38 54863.53 88888.00 2011-09-12 11:53:16.750 255 12652.85 14.45 54863.55 88888.00 2011-09-12 11:53:16.875 255 12652.67 14.53 54863.60 88888.00 2011-09-12 11:53:17.000 255 12652.42 14.60 54863.60 88888.00 2011-09-12 11:53:17.125 255 12652.12 14.68 54863.60 88888.00 2011-09-12 11:53:17.250 255 12651.98 14.72 54863.68 88888.00 2011-09-12 11:53:17.375 255 12651.95 14.85 54863.72 88888.00 2011-09-12 11:53:17.500 255 12651.83 14.97 54863.78 88888.00 2011-09-12 11:53:17.625 255 12651.62 15.07 54863.82 88888.00 2011-09-12 11:53:17.750 255 12651.38 15.15 54863.82 88888.00 2011-09-12 11:53:17.875 255 12651.17 15.22 54863.82 88888.00 2011-09-12 11:53:18.000 255 12651.00 15.28 54863.80 88888.00 2011-09-12 11:53:18.125 255 12650.90 15.32 54863.82 88888.00 2011-09-12 11:53:18.250 255 12650.67 15.45 54863.88 88888.00 2011-09-12 11:53:18.375 255 12650.52 15.53 54863.90 88888.00 2011-09-12 11:53:18.500 255 12650.42 15.60 54863.95 88888.00 2011-09-12 11:53:18.625 255 12650.38 15.65 54863.95 88888.00 2011-09-12 11:53:18.750 255 12650.40 15.70 54863.97 88888.00 2011-09-12 11:53:18.875 255 12650.35 15.78 54864.00 88888.00 2011-09-12 11:53:19.000 255 12650.25 15.75 54864.00 88888.00 2011-09-12 11:53:19.125 255 12650.12 15.75 54864.03 88888.00 2011-09-12 11:53:19.250 255 12649.95 15.72 54864.05 88888.00 2011-09-12 11:53:19.375 255 12649.88 15.72 54864.07 88888.00 2011-09-12 11:53:19.500 255 12649.80 15.68 54864.12 88888.00 2011-09-12 11:53:19.625 255 12649.67 15.60 54864.15 88888.00 2011-09-12 11:53:19.750 255 12649.58 15.50 54864.15 88888.00 2011-09-12 11:53:19.875 255 12649.48 15.40 54864.18 88888.00 2011-09-12 11:53:20.000 255 12649.35 15.32 54864.20 88888.00 2011-09-12 11:53:20.125 255 12649.27 15.25 54864.25 88888.00 2011-09-12 11:53:20.250 255 12649.23 15.15 54864.28 88888.00 2011-09-12 11:53:20.375 255 12649.15 15.07 54864.30 88888.00 2011-09-12 11:53:20.500 255 12648.98 15.00 54864.32 88888.00 2011-09-12 11:53:20.625 255 12648.88 14.88 54864.32 88888.00 2011-09-12 11:53:20.750 255 12648.85 14.75 54864.35 88888.00 2011-09-12 11:53:20.875 255 12648.92 14.68 54864.43 88888.00 2011-09-12 11:53:21.000 255 12648.88 14.60 54864.45 88888.00 2011-09-12 11:53:21.125 255 12648.80 14.53 54864.45 88888.00 2011-09-12 11:53:21.250 255 12648.70 14.43 54864.50 88888.00 2011-09-12 11:53:21.375 255 12648.73 14.40 54864.53 88888.00 2011-09-12 11:53:21.500 255 12648.73 14.35 54864.53 88888.00 2011-09-12 11:53:21.625 255 12648.77 14.25 54864.55 88888.00 2011-09-12 11:53:21.750 255 12648.83 14.22 54864.57 88888.00 2011-09-12 11:53:21.875 255 12648.83 14.12 54864.57 88888.00 2011-09-12 11:53:22.000 255 12648.75 14.07 54864.57 88888.00 2011-09-12 11:53:22.125 255 12648.73 14.05 54864.65 88888.00 2011-09-12 11:53:22.250 255 12648.65 13.97 54864.68 88888.00 2011-09-12 11:53:22.375 255 12648.62 13.95 54864.70 88888.00 2011-09-12 11:53:22.500 255 12648.60 13.93 54864.68 88888.00 2011-09-12 11:53:22.625 255 12648.52 13.90 54864.70 88888.00 2011-09-12 11:53:22.750 255 12648.42 13.90 54864.70 88888.00 2011-09-12 11:53:22.875 255 12648.38 13.95 54864.78 88888.00 2011-09-12 11:53:23.000 255 12648.33 13.97 54864.78 88888.00 2011-09-12 11:53:23.125 255 12648.27 14.00 54864.78 88888.00 2011-09-12 11:53:23.250 255 12648.23 14.03 54864.75 88888.00 2011-09-12 11:53:23.375 255 12648.20 14.05 54864.75 88888.00 2011-09-12 11:53:23.500 255 12648.20 14.15 54864.80 88888.00 2011-09-12 11:53:23.625 255 12648.23 14.20 54864.78 88888.00 2011-09-12 11:53:23.750 255 12648.20 14.22 54864.78 88888.00 2011-09-12 11:53:23.875 255 12648.20 14.25 54864.78 88888.00 2011-09-12 11:53:24.000 255 12648.25 14.22 54864.78 88888.00 2011-09-12 11:53:24.125 255 12648.38 14.22 54864.75 88888.00 2011-09-12 11:53:24.250 255 12648.50 14.22 54864.72 88888.00 2011-09-12 11:53:24.375 255 12648.62 14.22 54864.70 88888.00 2011-09-12 11:53:24.500 255 12648.73 14.20 54864.68 88888.00 2011-09-12 11:53:24.625 255 12648.83 14.18 54864.68 88888.00 2011-09-12 11:53:24.750 255 12648.92 14.20 54864.65 88888.00 2011-09-12 11:53:24.875 255 12649.00 14.18 54864.62 88888.00 2011-09-12 11:53:25.000 255 12649.02 14.12 54864.60 88888.00 2011-09-12 11:53:25.125 255 12649.10 14.10 54864.57 88888.00 2011-09-12 11:53:25.250 255 12649.23 14.05 54864.57 88888.00 2011-09-12 11:53:25.375 255 12649.40 14.05 54864.55 88888.00 2011-09-12 11:53:25.500 255 12649.48 14.05 54864.55 88888.00 2011-09-12 11:53:25.625 255 12649.50 14.03 54864.50 88888.00 2011-09-12 11:53:25.750 255 12649.55 14.03 54864.53 88888.00 2011-09-12 11:53:25.875 255 12649.65 14.03 54864.50 88888.00 2011-09-12 11:53:26.000 255 12649.77 14.00 54864.47 88888.00 2011-09-12 11:53:26.125 255 12649.88 13.95 54864.47 88888.00 2011-09-12 11:53:26.250 255 12649.90 13.93 54864.45 88888.00 2011-09-12 11:53:26.375 255 12649.92 13.93 54864.45 88888.00 2011-09-12 11:53:26.500 255 12649.92 13.95 54864.43 88888.00 2011-09-12 11:53:26.625 255 12649.90 13.95 54864.45 88888.00 2011-09-12 11:53:26.750 255 12649.92 13.95 54864.43 88888.00 2011-09-12 11:53:26.875 255 12649.95 13.97 54864.40 88888.00 2011-09-12 11:53:27.000 255 12649.98 13.97 54864.38 88888.00 2011-09-12 11:53:27.125 255 12649.95 14.00 54864.40 88888.00 2011-09-12 11:53:27.250 255 12649.90 14.03 54864.40 88888.00 2011-09-12 11:53:27.375 255 12649.85 14.00 54864.38 88888.00 2011-09-12 11:53:27.500 255 12649.80 13.97 54864.38 88888.00 2011-09-12 11:53:27.625 255 12649.67 13.97 54864.38 88888.00 2011-09-12 11:53:27.750 255 12649.52 14.05 54864.38 88888.00 2011-09-12 11:53:27.875 255 12649.35 14.07 54864.38 88888.00 2011-09-12 11:53:28.000 255 12649.20 14.05 54864.38 88888.00 2011-09-12 11:53:28.125 255 12649.10 14.07 54864.40 88888.00 2011-09-12 11:53:28.250 255 12648.88 14.07 54864.43 88888.00 2011-09-12 11:53:28.375 255 12648.75 14.07 54864.43 88888.00 2011-09-12 11:53:28.500 255 12648.58 14.05 54864.43 88888.00 2011-09-12 11:53:28.625 255 12648.38 14.03 54864.45 88888.00 2011-09-12 11:53:28.750 255 12648.20 14.00 54864.45 88888.00 2011-09-12 11:53:28.875 255 12648.05 13.93 54864.45 88888.00 2011-09-12 11:53:29.000 255 12647.88 13.82 54864.45 88888.00 2011-09-12 11:53:29.125 255 12647.70 13.80 54864.50 88888.00 2011-09-12 11:53:29.250 255 12647.55 13.80 54864.53 88888.00 2011-09-12 11:53:29.375 255 12647.35 13.78 54864.53 88888.00 2011-09-12 11:53:29.500 255 12647.25 13.72 54864.53 88888.00 2011-09-12 11:53:29.625 255 12647.10 13.65 54864.55 88888.00 2011-09-12 11:53:29.750 255 12646.88 13.60 54864.55 88888.00 2011-09-12 11:53:29.875 255 12646.65 13.57 54864.57 88888.00 2011-09-12 11:53:30.000 255 12646.45 13.60 54864.57 88888.00 2011-09-12 11:53:30.125 255 12646.30 13.57 54864.57 88888.00 2011-09-12 11:53:30.250 255 12646.17 13.55 54864.60 88888.00 2011-09-12 11:53:30.375 255 12646.10 13.60 54864.57 88888.00 2011-09-12 11:53:30.500 255 12645.98 13.57 54864.57 88888.00 2011-09-12 11:53:30.625 255 12645.85 13.62 54864.60 88888.00 2011-09-12 11:53:30.750 255 12645.77 13.62 54864.60 88888.00 2011-09-12 11:53:30.875 255 12645.73 13.65 54864.60 88888.00 2011-09-12 11:53:31.000 255 12645.65 13.65 54864.60 88888.00 2011-09-12 11:53:31.125 255 12645.60 13.70 54864.60 88888.00 2011-09-12 11:53:31.250 255 12645.55 13.72 54864.60 88888.00 2011-09-12 11:53:31.375 255 12645.55 13.70 54864.60 88888.00 2011-09-12 11:53:31.500 255 12645.52 13.72 54864.55 88888.00 2011-09-12 11:53:31.625 255 12645.58 13.75 54864.55 88888.00 2011-09-12 11:53:31.750 255 12645.65 13.80 54864.57 88888.00 2011-09-12 11:53:31.875 255 12645.65 13.78 54864.60 88888.00 2011-09-12 11:53:32.000 255 12645.65 13.78 54864.55 88888.00 2011-09-12 11:53:32.125 255 12645.65 13.80 54864.55 88888.00 2011-09-12 11:53:32.250 255 12645.65 13.82 54864.55 88888.00 2011-09-12 11:53:32.375 255 12645.67 13.88 54864.53 88888.00 2011-09-12 11:53:32.500 255 12645.70 13.93 54864.55 88888.00 2011-09-12 11:53:32.625 255 12645.65 13.93 54864.53 88888.00 2011-09-12 11:53:32.750 255 12645.67 13.93 54864.53 88888.00 2011-09-12 11:53:32.875 255 12645.70 13.95 54864.53 88888.00 2011-09-12 11:53:33.000 255 12645.65 13.90 54864.53 88888.00 2011-09-12 11:53:33.125 255 12645.60 13.90 54864.53 88888.00 2011-09-12 11:53:33.250 255 12645.58 13.88 54864.53 88888.00 2011-09-12 11:53:33.375 255 12645.58 13.88 54864.50 88888.00 2011-09-12 11:53:33.500 255 12645.58 13.82 54864.50 88888.00 2011-09-12 11:53:33.625 255 12645.55 13.88 54864.55 88888.00 2011-09-12 11:53:33.750 255 12645.52 13.88 54864.57 88888.00 2011-09-12 11:53:33.875 255 12645.50 13.85 54864.57 88888.00 2011-09-12 11:53:34.000 255 12645.48 13.82 54864.55 88888.00 2011-09-12 11:53:34.125 255 12645.42 13.82 54864.60 88888.00 2011-09-12 11:53:34.250 255 12645.30 13.90 54864.62 88888.00 2011-09-12 11:53:34.375 255 12645.27 13.93 54864.62 88888.00 2011-09-12 11:53:34.500 255 12645.23 13.95 54864.62 88888.00 2011-09-12 11:53:34.625 255 12645.15 14.00 54864.62 88888.00 2011-09-12 11:53:34.750 255 12645.08 14.10 54864.68 88888.00 2011-09-12 11:53:34.875 255 12644.95 14.18 54864.68 88888.00 2011-09-12 11:53:35.000 255 12644.85 14.22 54864.68 88888.00 2011-09-12 11:53:35.125 255 12644.75 14.25 54864.68 88888.00 2011-09-12 11:53:35.250 255 12644.65 14.35 54864.70 88888.00 2011-09-12 11:53:35.375 255 12644.60 14.43 54864.70 88888.00 2011-09-12 11:53:35.500 255 12644.52 14.50 54864.70 88888.00 2011-09-12 11:53:35.625 255 12644.50 14.57 54864.68 88888.00 2011-09-12 11:53:35.750 255 12644.50 14.70 54864.72 88888.00 2011-09-12 11:53:35.875 255 12644.40 14.82 54864.75 88888.00 2011-09-12 11:53:36.000 255 12644.38 14.85 54864.70 88888.00 2011-09-12 11:53:36.125 255 12644.33 14.95 54864.72 88888.00 2011-09-12 11:53:36.250 255 12644.20 14.95 54864.72 88888.00 2011-09-12 11:53:36.375 255 12644.12 14.97 54864.72 88888.00 2011-09-12 11:53:36.500 255 12644.12 15.00 54864.72 88888.00 2011-09-12 11:53:36.625 255 12644.08 15.00 54864.70 88888.00 2011-09-12 11:53:36.750 255 12644.10 15.03 54864.70 88888.00 2011-09-12 11:53:36.875 255 12644.10 15.03 54864.72 88888.00 2011-09-12 11:53:37.000 255 12644.05 14.97 54864.70 88888.00 2011-09-12 11:53:37.125 255 12644.05 14.93 54864.70 88888.00 2011-09-12 11:53:37.250 255 12644.02 14.85 54864.70 88888.00 2011-09-12 11:53:37.375 255 12644.02 14.78 54864.70 88888.00 2011-09-12 11:53:37.500 255 12644.02 14.70 54864.70 88888.00 2011-09-12 11:53:37.625 255 12644.00 14.65 54864.72 88888.00 2011-09-12 11:53:37.750 255 12643.98 14.53 54864.72 88888.00 2011-09-12 11:53:37.875 255 12643.92 14.45 54864.72 88888.00 2011-09-12 11:53:38.000 255 12643.88 14.35 54864.72 88888.00 2011-09-12 11:53:38.125 255 12643.88 14.28 54864.75 88888.00 2011-09-12 11:53:38.250 255 12643.88 14.15 54864.78 88888.00 2011-09-12 11:53:38.375 255 12643.92 14.07 54864.78 88888.00 2011-09-12 11:53:38.500 255 12643.95 14.03 54864.80 88888.00 2011-09-12 11:53:38.625 255 12643.90 13.90 54864.80 88888.00 2011-09-12 11:53:38.750 255 12643.80 13.78 54864.80 88888.00 2011-09-12 11:53:38.875 255 12643.75 13.68 54864.82 88888.00 2011-09-12 11:53:39.000 255 12643.77 13.62 54864.85 88888.00 2011-09-12 11:53:39.125 255 12643.80 13.57 54864.85 88888.00 2011-09-12 11:53:39.250 255 12643.75 13.53 54864.85 88888.00 2011-09-12 11:53:39.375 255 12643.80 13.50 54864.85 88888.00 2011-09-12 11:53:39.500 255 12643.85 13.47 54864.88 88888.00 2011-09-12 11:53:39.625 255 12643.80 13.43 54864.90 88888.00 2011-09-12 11:53:39.750 255 12643.73 13.40 54864.88 88888.00 2011-09-12 11:53:39.875 255 12643.65 13.35 54864.88 88888.00 2011-09-12 11:53:40.000 255 12643.60 13.35 54864.88 88888.00 2011-09-12 11:53:40.125 255 12643.60 13.40 54864.90 88888.00 2011-09-12 11:53:40.250 255 12643.60 13.43 54864.93 88888.00 2011-09-12 11:53:40.375 255 12643.65 13.50 54864.90 88888.00 2011-09-12 11:53:40.500 255 12643.65 13.57 54864.90 88888.00 2011-09-12 11:53:40.625 255 12643.67 13.65 54864.93 88888.00 2011-09-12 11:53:40.750 255 12643.60 13.72 54864.90 88888.00 2011-09-12 11:53:40.875 255 12643.52 13.80 54864.90 88888.00 2011-09-12 11:53:41.000 255 12643.52 13.85 54864.88 88888.00 2011-09-12 11:53:41.125 255 12643.50 13.97 54864.88 88888.00 2011-09-12 11:53:41.250 255 12643.48 14.10 54864.90 88888.00 2011-09-12 11:53:41.375 255 12643.50 14.20 54864.88 88888.00 2011-09-12 11:53:41.500 255 12643.55 14.32 54864.88 88888.00 2011-09-12 11:53:41.625 255 12643.50 14.45 54864.85 88888.00 2011-09-12 11:53:41.750 255 12643.50 14.53 54864.85 88888.00 2011-09-12 11:53:41.875 255 12643.45 14.65 54864.85 88888.00 2011-09-12 11:53:42.000 255 12643.42 14.78 54864.85 88888.00 2011-09-12 11:53:42.125 255 12643.40 14.90 54864.85 88888.00 2011-09-12 11:53:42.250 255 12643.33 15.03 54864.85 88888.00 2011-09-12 11:53:42.375 255 12643.30 15.10 54864.88 88888.00 2011-09-12 11:53:42.500 255 12643.25 15.18 54864.82 88888.00 2011-09-12 11:53:42.625 255 12643.20 15.30 54864.85 88888.00 2011-09-12 11:53:42.750 255 12643.12 15.35 54864.82 88888.00 2011-09-12 11:53:42.875 255 12643.05 15.40 54864.82 88888.00 2011-09-12 11:53:43.000 255 12643.02 15.53 54864.80 88888.00 2011-09-12 11:53:43.125 255 12642.95 15.62 54864.82 88888.00 2011-09-12 11:53:43.250 255 12642.85 15.72 54864.85 88888.00 2011-09-12 11:53:43.375 255 12642.92 15.78 54864.85 88888.00 2011-09-12 11:53:43.500 255 12642.85 15.82 54864.85 88888.00 2011-09-12 11:53:43.625 255 12642.65 15.88 54864.85 88888.00 2011-09-12 11:53:43.750 255 12642.52 15.90 54864.85 88888.00 2011-09-12 11:53:43.875 255 12642.55 15.97 54864.85 88888.00 2011-09-12 11:53:44.000 255 12642.55 16.05 54864.85 88888.00 2011-09-12 11:53:44.125 255 12642.48 16.10 54864.88 88888.00 2011-09-12 11:53:44.250 255 12642.40 16.15 54864.90 88888.00 2011-09-12 11:53:44.375 255 12642.30 16.15 54864.90 88888.00 2011-09-12 11:53:44.500 255 12642.17 16.25 54864.93 88888.00 2011-09-12 11:53:44.625 255 12642.12 16.43 54864.97 88888.00 2011-09-12 11:53:44.750 255 12642.00 16.55 54865.03 88888.00 2011-09-12 11:53:44.875 255 12641.85 16.65 54865.03 88888.00 2011-09-12 11:53:45.000 255 12641.67 16.75 54865.00 88888.00 2011-09-12 11:53:45.125 255 12641.50 16.88 54865.03 88888.00 2011-09-12 11:53:45.250 255 12641.30 17.00 54865.07 88888.00 2011-09-12 11:53:45.375 255 12641.15 17.12 54865.05 88888.00 2011-09-12 11:53:45.500 255 12641.00 17.27 54865.05 88888.00 2011-09-12 11:53:45.625 255 12640.85 17.43 54865.10 88888.00 2011-09-12 11:53:45.750 255 12640.73 17.55 54865.10 88888.00 2011-09-12 11:53:45.875 255 12640.60 17.60 54865.12 88888.00 2011-09-12 11:53:46.000 255 12640.52 17.68 54865.12 88888.00 2011-09-12 11:53:46.125 255 12640.48 17.77 54865.15 88888.00 2011-09-12 11:53:46.250 255 12640.48 17.82 54865.15 88888.00 2011-09-12 11:53:46.375 255 12640.52 17.90 54865.18 88888.00 2011-09-12 11:53:46.500 255 12640.52 17.93 54865.18 88888.00 2011-09-12 11:53:46.625 255 12640.45 17.98 54865.20 88888.00 2011-09-12 11:53:46.750 255 12640.45 18.02 54865.18 88888.00 2011-09-12 11:53:46.875 255 12640.50 18.00 54865.12 88888.00 2011-09-12 11:53:47.000 255 12640.58 17.95 54865.15 88888.00 2011-09-12 11:53:47.125 255 12640.62 17.95 54865.18 88888.00 2011-09-12 11:53:47.250 255 12640.77 18.00 54865.18 88888.00 2011-09-12 11:53:47.375 255 12640.85 18.05 54865.20 88888.00 2011-09-12 11:53:47.500 255 12640.95 18.00 54865.18 88888.00 2011-09-12 11:53:47.625 255 12641.00 18.00 54865.15 88888.00 2011-09-12 11:53:47.750 255 12641.10 18.00 54865.15 88888.00 2011-09-12 11:53:47.875 255 12641.25 17.98 54865.15 88888.00 2011-09-12 11:53:48.000 255 12641.42 17.90 54865.15 88888.00 2011-09-12 11:53:48.125 255 12641.55 17.82 54865.15 88888.00 2011-09-12 11:53:48.250 255 12641.67 17.75 54865.15 88888.00 2011-09-12 11:53:48.375 255 12641.75 17.70 54865.12 88888.00 2011-09-12 11:53:48.500 255 12641.90 17.60 54865.12 88888.00 2011-09-12 11:53:48.625 255 12641.95 17.45 54865.12 88888.00 2011-09-12 11:53:48.750 255 12642.08 17.32 54865.12 88888.00 2011-09-12 11:53:48.875 255 12642.17 17.20 54865.10 88888.00 2011-09-12 11:53:49.000 255 12642.30 17.07 54865.10 88888.00 2011-09-12 11:53:49.125 255 12642.40 16.93 54865.12 88888.00 2011-09-12 11:53:49.250 255 12642.48 16.80 54865.12 88888.00 2011-09-12 11:53:49.375 255 12642.52 16.65 54865.12 88888.00 2011-09-12 11:53:49.500 255 12642.58 16.52 54865.10 88888.00 2011-09-12 11:53:49.625 255 12642.77 16.40 54865.10 88888.00 2011-09-12 11:53:49.750 255 12642.98 16.27 54865.15 88888.00 2011-09-12 11:53:49.875 255 12643.12 16.10 54865.18 88888.00 2011-09-12 11:53:50.000 255 12643.23 15.97 54865.12 88888.00 2011-09-12 11:53:50.125 255 12643.30 15.80 54865.15 88888.00 2011-09-12 11:53:50.250 255 12643.45 15.60 54865.12 88888.00 2011-09-12 11:53:50.375 255 12643.67 15.50 54865.12 88888.00 2011-09-12 11:53:50.500 255 12643.77 15.30 54865.12 88888.00 2011-09-12 11:53:50.625 255 12643.90 15.18 54865.12 88888.00 2011-09-12 11:53:50.750 255 12644.05 15.05 54865.12 88888.00 2011-09-12 11:53:50.875 255 12644.15 14.88 54865.12 88888.00 2011-09-12 11:53:51.000 255 12644.33 14.72 54865.15 88888.00 2011-09-12 11:53:51.125 255 12644.45 14.57 54865.12 88888.00 2011-09-12 11:53:51.250 255 12644.65 14.45 54865.15 88888.00 2011-09-12 11:53:51.375 255 12644.88 14.32 54865.12 88888.00 2011-09-12 11:53:51.500 255 12644.98 14.18 54865.07 88888.00 2011-09-12 11:53:51.625 255 12645.12 14.03 54865.12 88888.00 2011-09-12 11:53:51.750 255 12645.27 13.90 54865.10 88888.00 2011-09-12 11:53:51.875 255 12645.42 13.78 54865.10 88888.00 2011-09-12 11:53:52.000 255 12645.50 13.70 54865.07 88888.00 2011-09-12 11:53:52.125 255 12645.58 13.60 54865.05 88888.00 2011-09-12 11:53:52.250 255 12645.62 13.45 54865.07 88888.00 2011-09-12 11:53:52.375 255 12645.75 13.38 54865.07 88888.00 2011-09-12 11:53:52.500 255 12645.83 13.30 54865.03 88888.00 2011-09-12 11:53:52.625 255 12645.83 13.22 54865.05 88888.00 2011-09-12 11:53:52.750 255 12645.85 13.18 54865.07 88888.00 2011-09-12 11:53:52.875 255 12645.90 13.12 54865.07 88888.00 2011-09-12 11:53:53.000 255 12645.95 13.05 54865.07 88888.00 2011-09-12 11:53:53.125 255 12646.00 12.97 54865.07 88888.00 2011-09-12 11:53:53.250 255 12646.08 12.97 54865.12 88888.00 2011-09-12 11:53:53.375 255 12646.08 12.97 54865.12 88888.00 2011-09-12 11:53:53.500 255 12646.08 12.97 54865.10 88888.00 2011-09-12 11:53:53.625 255 12646.10 12.95 54865.10 88888.00 2011-09-12 11:53:53.750 255 12646.02 12.97 54865.10 88888.00 2011-09-12 11:53:53.875 255 12645.98 13.05 54865.10 88888.00 2011-09-12 11:53:54.000 255 12645.95 13.10 54865.10 88888.00 2011-09-12 11:53:54.125 255 12646.00 13.22 54865.12 88888.00 2011-09-12 11:53:54.250 255 12645.90 13.38 54865.12 88888.00 2011-09-12 11:53:54.375 255 12645.77 13.45 54865.12 88888.00 2011-09-12 11:53:54.500 255 12645.70 13.57 54865.15 88888.00 2011-09-12 11:53:54.625 255 12645.58 13.72 54865.18 88888.00 2011-09-12 11:53:54.750 255 12645.50 13.93 54865.15 88888.00 2011-09-12 11:53:54.875 255 12645.48 14.12 54865.18 88888.00 2011-09-12 11:53:55.000 255 12645.40 14.35 54865.15 88888.00 2011-09-12 11:53:55.125 255 12645.27 14.57 54865.15 88888.00 2011-09-12 11:53:55.250 255 12645.20 14.80 54865.15 88888.00 2011-09-12 11:53:55.375 255 12645.25 15.05 54865.18 88888.00 2011-09-12 11:53:55.500 255 12645.25 15.32 54865.20 88888.00 2011-09-12 11:53:55.625 255 12645.20 15.57 54865.18 88888.00 2011-09-12 11:53:55.750 255 12645.12 15.88 54865.18 88888.00 2011-09-12 11:53:55.875 255 12645.05 16.10 54865.10 88888.00 2011-09-12 11:53:56.000 255 12645.05 16.32 54865.10 88888.00 2011-09-12 11:53:56.125 255 12645.05 16.57 54865.10 88888.00 2011-09-12 11:53:56.250 255 12645.05 16.88 54865.10 88888.00 2011-09-12 11:53:56.375 255 12645.15 17.07 54865.05 88888.00 2011-09-12 11:53:56.500 255 12645.17 17.30 54865.00 88888.00 2011-09-12 11:53:56.625 255 12645.23 17.55 54865.00 88888.00 2011-09-12 11:53:56.750 255 12645.23 17.77 54865.00 88888.00 2011-09-12 11:53:56.875 255 12645.27 18.00 54864.97 88888.00 2011-09-12 11:53:57.000 255 12645.38 18.23 54864.95 88888.00 2011-09-12 11:53:57.125 255 12645.40 18.40 54864.95 88888.00 2011-09-12 11:53:57.250 255 12645.48 18.62 54864.90 88888.00 2011-09-12 11:53:57.375 255 12645.55 18.82 54864.88 88888.00 2011-09-12 11:53:57.500 255 12645.62 19.05 54864.88 88888.00 2011-09-12 11:53:57.625 255 12645.70 19.25 54864.82 88888.00 2011-09-12 11:53:57.750 255 12645.83 19.45 54864.82 88888.00 2011-09-12 11:53:57.875 255 12645.90 19.62 54864.80 88888.00 2011-09-12 11:53:58.000 255 12645.95 19.80 54864.80 88888.00 2011-09-12 11:53:58.125 255 12646.00 20.00 54864.80 88888.00 2011-09-12 11:53:58.250 255 12646.05 20.15 54864.75 88888.00 2011-09-12 11:53:58.375 255 12646.10 20.25 54864.72 88888.00 2011-09-12 11:53:58.500 255 12646.12 20.35 54864.68 88888.00 2011-09-12 11:53:58.625 255 12646.15 20.40 54864.65 88888.00 2011-09-12 11:53:58.750 255 12646.17 20.48 54864.65 88888.00 2011-09-12 11:53:58.875 255 12646.25 20.55 54864.65 88888.00 2011-09-12 11:53:59.000 255 12646.27 20.62 54864.65 88888.00 2011-09-12 11:53:59.125 255 12646.27 20.62 54864.62 88888.00 2011-09-12 11:53:59.250 255 12646.25 20.62 54864.60 88888.00 2011-09-12 11:53:59.375 255 12646.33 20.65 54864.57 88888.00 2011-09-12 11:53:59.500 255 12646.38 20.65 54864.57 88888.00 2011-09-12 11:53:59.625 255 12646.42 20.65 54864.55 88888.00 2011-09-12 11:53:59.750 255 12646.42 20.62 54864.55 88888.00 2011-09-12 11:53:59.875 255 12646.42 20.62 54864.55 88888.00 2011-09-12 11:54:00.000 255 12646.45 20.60 54864.53 88888.00 2011-09-12 11:54:00.125 255 12646.40 20.55 54864.47 88888.00 2011-09-12 11:54:00.250 255 12646.40 20.50 54864.47 88888.00 2011-09-12 11:54:00.375 255 12646.45 20.48 54864.47 88888.00 2011-09-12 11:54:00.500 255 12646.42 20.50 54864.47 88888.00 2011-09-12 11:54:00.625 255 12646.48 20.48 54864.45 88888.00 2011-09-12 11:54:00.750 255 12646.55 20.45 54864.45 88888.00 2011-09-12 11:54:00.875 255 12646.60 20.45 54864.40 88888.00 2011-09-12 11:54:01.000 255 12646.62 20.45 54864.40 88888.00 2011-09-12 11:54:01.125 255 12646.67 20.45 54864.40 88888.00 2011-09-12 11:54:01.250 255 12646.67 20.45 54864.38 88888.00 2011-09-12 11:54:01.375 255 12646.77 20.48 54864.35 88888.00 2011-09-12 11:54:01.500 255 12646.88 20.45 54864.35 88888.00 2011-09-12 11:54:01.625 255 12646.95 20.43 54864.35 88888.00 2011-09-12 11:54:01.750 255 12647.00 20.40 54864.30 88888.00 2011-09-12 11:54:01.875 255 12647.12 20.35 54864.30 88888.00 2011-09-12 11:54:02.000 255 12647.27 20.38 54864.28 88888.00 2011-09-12 11:54:02.125 255 12647.40 20.35 54864.28 88888.00 2011-09-12 11:54:02.250 255 12647.58 20.27 54864.25 88888.00 2011-09-12 11:54:02.375 255 12647.67 20.25 54864.25 88888.00 2011-09-12 11:54:02.500 255 12647.77 20.25 54864.25 88888.00 2011-09-12 11:54:02.625 255 12647.85 20.20 54864.25 88888.00 2011-09-12 11:54:02.750 255 12648.00 20.23 54864.28 88888.00 2011-09-12 11:54:02.875 255 12648.20 20.23 54864.25 88888.00 2011-09-12 11:54:03.000 255 12648.40 20.25 54864.22 88888.00 2011-09-12 11:54:03.125 255 12648.48 20.25 54864.22 88888.00 2011-09-12 11:54:03.250 255 12648.48 20.23 54864.25 88888.00 2011-09-12 11:54:03.375 255 12648.65 20.25 54864.25 88888.00 2011-09-12 11:54:03.500 255 12648.83 20.25 54864.25 88888.00 2011-09-12 11:54:03.625 255 12648.90 20.25 54864.25 88888.00 2011-09-12 11:54:03.750 255 12649.00 20.30 54864.28 88888.00 2011-09-12 11:54:03.875 255 12649.08 20.32 54864.28 88888.00 2011-09-12 11:54:04.000 255 12649.15 20.32 54864.28 88888.00 2011-09-12 11:54:04.125 255 12649.25 20.32 54864.32 88888.00 2011-09-12 11:54:04.250 255 12649.27 20.35 54864.32 88888.00 2011-09-12 11:54:04.375 255 12649.30 20.38 54864.32 88888.00 2011-09-12 11:54:04.500 255 12649.35 20.40 54864.35 88888.00 2011-09-12 11:54:04.625 255 12649.38 20.40 54864.35 88888.00 2011-09-12 11:54:04.750 255 12649.35 20.40 54864.35 88888.00 2011-09-12 11:54:04.875 255 12649.25 20.40 54864.40 88888.00 2011-09-12 11:54:05.000 255 12649.25 20.38 54864.45 88888.00 2011-09-12 11:54:05.125 255 12649.27 20.40 54864.47 88888.00 2011-09-12 11:54:05.250 255 12649.12 20.40 54864.50 88888.00 2011-09-12 11:54:05.375 255 12649.10 20.43 54864.53 88888.00 2011-09-12 11:54:05.500 255 12649.08 20.38 54864.55 88888.00 2011-09-12 11:54:05.625 255 12649.05 20.35 54864.53 88888.00 2011-09-12 11:54:05.750 255 12649.05 20.38 54864.57 88888.00 2011-09-12 11:54:05.875 255 12648.98 20.40 54864.60 88888.00 2011-09-12 11:54:06.000 255 12648.85 20.38 54864.62 88888.00 2011-09-12 11:54:06.125 255 12648.80 20.35 54864.65 88888.00 2011-09-12 11:54:06.250 255 12648.75 20.38 54864.70 88888.00 2011-09-12 11:54:06.375 255 12648.75 20.40 54864.70 88888.00 2011-09-12 11:54:06.500 255 12648.67 20.43 54864.72 88888.00 2011-09-12 11:54:06.625 255 12648.58 20.43 54864.72 88888.00 2011-09-12 11:54:06.750 255 12648.55 20.48 54864.78 88888.00 2011-09-12 11:54:06.875 255 12648.55 20.43 54864.80 88888.00 2011-09-12 11:54:07.000 255 12648.50 20.48 54864.80 88888.00 2011-09-12 11:54:07.125 255 12648.42 20.48 54864.82 88888.00 2011-09-12 11:54:07.250 255 12648.38 20.43 54864.85 88888.00 2011-09-12 11:54:07.375 255 12648.38 20.45 54864.85 88888.00 2011-09-12 11:54:07.500 255 12648.33 20.40 54864.85 88888.00 2011-09-12 11:54:07.625 255 12648.33 20.40 54864.85 88888.00 2011-09-12 11:54:07.750 255 12648.33 20.43 54864.88 88888.00 2011-09-12 11:54:07.875 255 12648.30 20.40 54864.90 88888.00 2011-09-12 11:54:08.000 255 12648.25 20.38 54864.93 88888.00 2011-09-12 11:54:08.125 255 12648.17 20.30 54864.93 88888.00 2011-09-12 11:54:08.250 255 12648.17 20.27 54864.97 88888.00 2011-09-12 11:54:08.375 255 12648.20 20.27 54864.97 88888.00 2011-09-12 11:54:08.500 255 12648.17 20.25 54864.97 88888.00 2011-09-12 11:54:08.625 255 12648.12 20.23 54864.97 88888.00 2011-09-12 11:54:08.750 255 12648.20 20.23 54865.03 88888.00 2011-09-12 11:54:08.875 255 12648.20 20.25 54865.07 88888.00 2011-09-12 11:54:09.000 255 12648.10 20.25 54865.05 88888.00 2011-09-12 11:54:09.125 255 12648.05 20.18 54865.05 88888.00 2011-09-12 11:54:09.250 255 12648.05 20.12 54865.10 88888.00 2011-09-12 11:54:09.375 255 12648.10 20.15 54865.12 88888.00 2011-09-12 11:54:09.500 255 12648.12 20.12 54865.15 88888.00 2011-09-12 11:54:09.625 255 12648.15 20.12 54865.18 88888.00 2011-09-12 11:54:09.750 255 12648.20 20.10 54865.18 88888.00 2011-09-12 11:54:09.875 255 12648.17 20.07 54865.22 88888.00 2011-09-12 11:54:10.000 255 12648.17 20.05 54865.25 88888.00 2011-09-12 11:54:10.125 255 12648.17 20.02 54865.28 88888.00 2011-09-12 11:54:10.250 255 12648.10 20.00 54865.30 88888.00 2011-09-12 11:54:10.375 255 12648.12 20.00 54865.30 88888.00 2011-09-12 11:54:10.500 255 12648.17 19.98 54865.35 88888.00 2011-09-12 11:54:10.625 255 12648.15 19.98 54865.35 88888.00 2011-09-12 11:54:10.750 255 12648.15 19.95 54865.38 88888.00 2011-09-12 11:54:10.875 255 12648.17 19.93 54865.40 88888.00 2011-09-12 11:54:11.000 255 12648.15 19.93 54865.43 88888.00 2011-09-12 11:54:11.125 255 12648.17 19.93 54865.45 88888.00 2011-09-12 11:54:11.250 255 12648.10 19.85 54865.47 88888.00 2011-09-12 11:54:11.375 255 12648.05 19.80 54865.50 88888.00 2011-09-12 11:54:11.500 255 12648.02 19.77 54865.55 88888.00 2011-09-12 11:54:11.625 255 12648.00 19.77 54865.57 88888.00 2011-09-12 11:54:11.750 255 12647.98 19.75 54865.57 88888.00 2011-09-12 11:54:11.875 255 12647.95 19.70 54865.55 88888.00 2011-09-12 11:54:12.000 255 12647.92 19.62 54865.57 88888.00 2011-09-12 11:54:12.125 255 12647.98 19.60 54865.62 88888.00 2011-09-12 11:54:12.250 255 12647.92 19.57 54865.65 88888.00 2011-09-12 11:54:12.375 255 12647.88 19.55 54865.68 88888.00 2011-09-12 11:54:12.500 255 12647.83 19.48 54865.65 88888.00 2011-09-12 11:54:12.625 255 12647.77 19.43 54865.68 88888.00 2011-09-12 11:54:12.750 255 12647.70 19.40 54865.70 88888.00 2011-09-12 11:54:12.875 255 12647.65 19.38 54865.72 88888.00 2011-09-12 11:54:13.000 255 12647.70 19.38 54865.75 88888.00 2011-09-12 11:54:13.125 255 12647.70 19.32 54865.75 88888.00 2011-09-12 11:54:13.250 255 12647.62 19.32 54865.78 88888.00 2011-09-12 11:54:13.375 255 12647.52 19.32 54865.80 88888.00 2011-09-12 11:54:13.500 255 12647.48 19.30 54865.80 88888.00 2011-09-12 11:54:13.625 255 12647.38 19.30 54865.82 88888.00 2011-09-12 11:54:13.750 255 12647.40 19.32 54865.82 88888.00 2011-09-12 11:54:13.875 255 12647.38 19.35 54865.82 88888.00 2011-09-12 11:54:14.000 255 12647.33 19.35 54865.82 88888.00 2011-09-12 11:54:14.125 255 12647.20 19.38 54865.85 88888.00 2011-09-12 11:54:14.250 255 12647.10 19.43 54865.85 88888.00 2011-09-12 11:54:14.375 255 12647.02 19.45 54865.85 88888.00 2011-09-12 11:54:14.500 255 12646.92 19.45 54865.85 88888.00 2011-09-12 11:54:14.625 255 12646.83 19.50 54865.88 88888.00 2011-09-12 11:54:14.750 255 12646.75 19.50 54865.88 88888.00 2011-09-12 11:54:14.875 255 12646.77 19.48 54865.85 88888.00 2011-09-12 11:54:15.000 255 12646.75 19.45 54865.88 88888.00 2011-09-12 11:54:15.125 255 12646.65 19.48 54865.90 88888.00 2011-09-12 11:54:15.250 255 12646.62 19.52 54865.90 88888.00 2011-09-12 11:54:15.375 255 12646.65 19.52 54865.88 88888.00 2011-09-12 11:54:15.500 255 12646.62 19.45 54865.88 88888.00 2011-09-12 11:54:15.625 255 12646.58 19.43 54865.88 88888.00 2011-09-12 11:54:15.750 255 12646.62 19.40 54865.88 88888.00 2011-09-12 11:54:15.875 255 12646.62 19.35 54865.88 88888.00 2011-09-12 11:54:16.000 255 12646.55 19.30 54865.85 88888.00 2011-09-12 11:54:16.125 255 12646.58 19.25 54865.88 88888.00 2011-09-12 11:54:16.250 255 12646.65 19.25 54865.88 88888.00 2011-09-12 11:54:16.375 255 12646.65 19.23 54865.85 88888.00 2011-09-12 11:54:16.500 255 12646.70 19.18 54865.88 88888.00 2011-09-12 11:54:16.625 255 12646.70 19.15 54865.85 88888.00 2011-09-12 11:54:16.750 255 12646.73 19.15 54865.85 88888.00 2011-09-12 11:54:16.875 255 12646.83 19.15 54865.82 88888.00 2011-09-12 11:54:17.000 255 12646.83 19.12 54865.78 88888.00 2011-09-12 11:54:17.125 255 12646.73 19.15 54865.80 88888.00 2011-09-12 11:54:17.250 255 12646.77 19.18 54865.80 88888.00 2011-09-12 11:54:17.375 255 12646.80 19.15 54865.75 88888.00 2011-09-12 11:54:17.500 255 12646.85 19.15 54865.75 88888.00 2011-09-12 11:54:17.625 255 12646.85 19.15 54865.75 88888.00 2011-09-12 11:54:17.750 255 12646.83 19.18 54865.72 88888.00 2011-09-12 11:54:17.875 255 12646.75 19.20 54865.72 88888.00 2011-09-12 11:54:18.000 255 12646.77 19.25 54865.70 88888.00 2011-09-12 11:54:18.125 255 12646.75 19.32 54865.72 88888.00 2011-09-12 11:54:18.250 255 12646.80 19.38 54865.70 88888.00 2011-09-12 11:54:18.375 255 12646.88 19.40 54865.65 88888.00 2011-09-12 11:54:18.500 255 12646.92 19.48 54865.65 88888.00 2011-09-12 11:54:18.625 255 12646.98 19.55 54865.65 88888.00 2011-09-12 11:54:18.750 255 12647.02 19.60 54865.62 88888.00 2011-09-12 11:54:18.875 255 12647.05 19.65 54865.62 88888.00 2011-09-12 11:54:19.000 255 12647.10 19.70 54865.57 88888.00 2011-09-12 11:54:19.125 255 12647.20 19.73 54865.57 88888.00 2011-09-12 11:54:19.250 255 12647.23 19.82 54865.60 88888.00 2011-09-12 11:54:19.375 255 12647.23 19.80 54865.57 88888.00 2011-09-12 11:54:19.500 255 12647.25 19.75 54865.55 88888.00 2011-09-12 11:54:19.625 255 12647.30 19.75 54865.53 88888.00 2011-09-12 11:54:19.750 255 12647.38 19.75 54865.53 88888.00 2011-09-12 11:54:19.875 255 12647.45 19.73 54865.47 88888.00 2011-09-12 11:54:20.000 255 12647.45 19.70 54865.47 88888.00 2011-09-12 11:54:20.125 255 12647.52 19.68 54865.50 88888.00 2011-09-12 11:54:20.250 255 12647.60 19.60 54865.47 88888.00 2011-09-12 11:54:20.375 255 12647.62 19.55 54865.47 88888.00 2011-09-12 11:54:20.500 255 12647.62 19.52 54865.50 88888.00 2011-09-12 11:54:20.625 255 12647.65 19.48 54865.47 88888.00 2011-09-12 11:54:20.750 255 12647.62 19.40 54865.45 88888.00 2011-09-12 11:54:20.875 255 12647.62 19.27 54865.43 88888.00 2011-09-12 11:54:21.000 255 12647.75 19.25 54865.40 88888.00 2011-09-12 11:54:21.125 255 12647.88 19.23 54865.43 88888.00 2011-09-12 11:54:21.250 255 12647.90 19.12 54865.43 88888.00 2011-09-12 11:54:21.375 255 12647.98 19.00 54865.35 88888.00 2011-09-12 11:54:21.500 255 12648.02 18.95 54865.35 88888.00 2011-09-12 11:54:21.625 255 12648.08 18.95 54865.35 88888.00 2011-09-12 11:54:21.750 255 12648.08 18.93 54865.35 88888.00 2011-09-12 11:54:21.875 255 12648.10 18.88 54865.32 88888.00 2011-09-12 11:54:22.000 255 12648.08 18.85 54865.35 88888.00 2011-09-12 11:54:22.125 255 12648.10 18.85 54865.32 88888.00 2011-09-12 11:54:22.250 255 12648.08 18.88 54865.35 88888.00 2011-09-12 11:54:22.375 255 12648.08 18.90 54865.32 88888.00 2011-09-12 11:54:22.500 255 12648.10 18.95 54865.35 88888.00 2011-09-12 11:54:22.625 255 12648.12 18.95 54865.35 88888.00 2011-09-12 11:54:22.750 255 12648.08 18.95 54865.35 88888.00 2011-09-12 11:54:22.875 255 12647.98 18.95 54865.32 88888.00 2011-09-12 11:54:23.000 255 12647.95 19.00 54865.32 88888.00 2011-09-12 11:54:23.125 255 12647.98 19.05 54865.32 88888.00 2011-09-12 11:54:23.250 255 12647.98 19.00 54865.32 88888.00 2011-09-12 11:54:23.375 255 12647.98 19.00 54865.30 88888.00 2011-09-12 11:54:23.500 255 12648.17 19.00 54865.50 88888.00 2011-09-12 11:54:23.625 255 12648.15 19.02 54865.53 88888.00 2011-09-12 11:54:23.750 255 12648.17 19.02 54865.53 88888.00 2011-09-12 11:54:23.875 255 12648.25 19.00 54865.55 88888.00 2011-09-12 11:54:24.000 255 12648.33 18.98 54865.53 88888.00 2011-09-12 11:54:24.125 255 12648.42 18.98 54865.53 88888.00 2011-09-12 11:54:24.250 255 12648.42 18.93 54865.47 88888.00 2011-09-12 11:54:24.375 255 12648.45 18.88 54865.47 88888.00 2011-09-12 11:54:24.500 255 12648.27 18.88 54865.25 88888.00 2011-09-12 11:54:24.625 255 12648.35 18.85 54865.25 88888.00 2011-09-12 11:54:24.750 255 12648.38 18.85 54865.28 88888.00 2011-09-12 11:54:24.875 255 12648.33 18.85 54865.28 88888.00 2011-09-12 11:54:25.000 255 12648.35 18.85 54865.28 88888.00 2011-09-12 11:54:25.125 255 12648.35 18.85 54865.30 88888.00 2011-09-12 11:54:25.250 255 12648.35 18.82 54865.30 88888.00 2011-09-12 11:54:25.375 255 12648.40 18.85 54865.32 88888.00 2011-09-12 11:54:25.500 255 12648.38 18.82 54865.32 88888.00 2011-09-12 11:54:25.625 255 12648.30 18.77 54865.32 88888.00 2011-09-12 11:54:25.750 255 12648.30 18.75 54865.32 88888.00 2011-09-12 11:54:25.875 255 12648.30 18.75 54865.32 88888.00 2011-09-12 11:54:26.000 255 12648.27 18.73 54865.32 88888.00 2011-09-12 11:54:26.125 255 12648.23 18.68 54865.35 88888.00 2011-09-12 11:54:26.250 255 12648.15 18.62 54865.40 88888.00 2011-09-12 11:54:26.375 255 12648.23 18.60 54865.38 88888.00 2011-09-12 11:54:26.500 255 12648.30 18.52 54865.40 88888.00 2011-09-12 11:54:26.625 255 12648.30 18.50 54865.38 88888.00 2011-09-12 11:54:26.750 255 12648.23 18.40 54865.40 88888.00 2011-09-12 11:54:26.875 255 12648.23 18.35 54865.40 88888.00 2011-09-12 11:54:27.000 255 12648.27 18.25 54865.43 88888.00 2011-09-12 11:54:27.125 255 12648.30 18.15 54865.43 88888.00 2011-09-12 11:54:27.250 255 12648.23 18.02 54865.43 88888.00 2011-09-12 11:54:27.375 255 12648.25 18.00 54865.45 88888.00 2011-09-12 11:54:27.500 255 12648.23 17.85 54865.45 88888.00 2011-09-12 11:54:27.625 255 12648.23 17.77 54865.45 88888.00 2011-09-12 11:54:27.750 255 12648.30 17.73 54865.45 88888.00 2011-09-12 11:54:27.875 255 12648.30 17.65 54865.47 88888.00 2011-09-12 11:54:28.000 255 12648.30 17.62 54865.45 88888.00 2011-09-12 11:54:28.125 255 12648.30 17.57 54865.45 88888.00 2011-09-12 11:54:28.250 255 12648.27 17.52 54865.45 88888.00 2011-09-12 11:54:28.375 255 12648.33 17.50 54865.43 88888.00 2011-09-12 11:54:28.500 255 12648.40 17.48 54865.45 88888.00 2011-09-12 11:54:28.625 255 12648.38 17.52 54865.47 88888.00 2011-09-12 11:54:28.750 255 12648.35 17.55 54865.47 88888.00 2011-09-12 11:54:28.875 255 12648.33 17.55 54865.50 88888.00 2011-09-12 11:54:29.000 255 12648.33 17.57 54865.50 88888.00 2011-09-12 11:54:29.125 255 12648.27 17.57 54865.55 88888.00 2011-09-12 11:54:29.250 255 12648.20 17.62 54865.53 88888.00 2011-09-12 11:54:29.375 255 12648.12 17.68 54865.55 88888.00 2011-09-12 11:54:29.500 255 12648.08 17.70 54865.55 88888.00 2011-09-12 11:54:29.625 255 12648.02 17.73 54865.53 88888.00 2011-09-12 11:54:29.750 255 12647.92 17.75 54865.53 88888.00 2011-09-12 11:54:29.875 255 12647.80 17.80 54865.55 88888.00 2011-09-12 11:54:30.000 255 12647.75 17.85 54865.57 88888.00 2011-09-12 11:54:30.125 255 12647.70 17.90 54865.62 88888.00 2011-09-12 11:54:30.250 255 12647.60 17.95 54865.65 88888.00 2011-09-12 11:54:30.375 255 12647.48 18.00 54865.65 88888.00 2011-09-12 11:54:30.500 255 12647.42 18.05 54865.65 88888.00 2011-09-12 11:54:30.625 255 12647.35 18.12 54865.65 88888.00 2011-09-12 11:54:30.750 255 12647.27 18.12 54865.68 88888.00 2011-09-12 11:54:30.875 255 12647.23 18.15 54865.72 88888.00 2011-09-12 11:54:31.000 255 12647.20 18.15 54865.75 88888.00 2011-09-12 11:54:31.125 255 12647.15 18.20 54865.75 88888.00 2011-09-12 11:54:31.250 255 12647.05 18.25 54865.75 88888.00 2011-09-12 11:54:31.375 255 12647.10 18.27 54865.78 88888.00 2011-09-12 11:54:31.500 255 12647.10 18.30 54865.78 88888.00 2011-09-12 11:54:31.625 255 12647.00 18.32 54865.80 88888.00 2011-09-12 11:54:31.750 255 12646.98 18.32 54865.82 88888.00 2011-09-12 11:54:31.875 255 12646.95 18.38 54865.82 88888.00 2011-09-12 11:54:32.000 255 12646.92 18.38 54865.85 88888.00 2011-09-12 11:54:32.125 255 12646.85 18.38 54865.88 88888.00 2011-09-12 11:54:32.250 255 12646.70 18.40 54865.90 88888.00 2011-09-12 11:54:32.375 255 12646.75 18.43 54865.93 88888.00 2011-09-12 11:54:32.500 255 12646.73 18.45 54865.95 88888.00 2011-09-12 11:54:32.625 255 12646.60 18.40 54865.95 88888.00 2011-09-12 11:54:32.750 255 12646.48 18.43 54865.95 88888.00 2011-09-12 11:54:32.875 255 12646.38 18.38 54865.97 88888.00 2011-09-12 11:54:33.000 255 12646.30 18.32 54866.03 88888.00 2011-09-12 11:54:33.125 255 12646.20 18.32 54866.07 88888.00 2011-09-12 11:54:33.250 255 12646.10 18.20 54866.10 88888.00 2011-09-12 11:54:33.375 255 12646.05 18.18 54866.12 88888.00 2011-09-12 11:54:33.500 255 12645.98 18.05 54866.15 88888.00 2011-09-12 11:54:33.625 255 12645.85 18.00 54866.20 88888.00 2011-09-12 11:54:33.750 255 12645.80 17.93 54866.20 88888.00 2011-09-12 11:54:33.875 255 12645.83 17.85 54866.20 88888.00 2011-09-12 11:54:34.000 255 12645.90 17.82 54866.20 88888.00 2011-09-12 11:54:34.125 255 12645.92 17.82 54866.22 88888.00 2011-09-12 11:54:34.250 255 12645.85 17.77 54866.25 88888.00 2011-09-12 11:54:34.375 255 12645.85 17.75 54866.25 88888.00 2011-09-12 11:54:34.500 255 12645.83 17.75 54866.25 88888.00 2011-09-12 11:54:34.625 255 12645.85 17.77 54866.28 88888.00 2011-09-12 11:54:34.750 255 12645.90 17.77 54866.30 88888.00 2011-09-12 11:54:34.875 255 12645.92 17.82 54866.35 88888.00 2011-09-12 11:54:35.000 255 12646.00 17.85 54866.35 88888.00 2011-09-12 11:54:35.125 255 12646.12 17.82 54866.35 88888.00 2011-09-12 11:54:35.250 255 12646.23 17.90 54866.32 88888.00 2011-09-12 11:54:35.375 255 12646.33 17.93 54866.38 88888.00 2011-09-12 11:54:35.500 255 12646.40 17.95 54866.35 88888.00 2011-09-12 11:54:35.625 255 12646.48 18.00 54866.38 88888.00 2011-09-12 11:54:35.750 255 12646.52 18.02 54866.38 88888.00 2011-09-12 11:54:35.875 255 12646.62 18.02 54866.35 88888.00 2011-09-12 11:54:36.000 255 12646.75 18.05 54866.35 88888.00 2011-09-12 11:54:36.125 255 12646.92 18.05 54866.35 88888.00 2011-09-12 11:54:36.250 255 12647.10 18.05 54866.38 88888.00 2011-09-12 11:54:36.375 255 12647.30 18.07 54866.38 88888.00 2011-09-12 11:54:36.500 255 12647.40 18.07 54866.35 88888.00 2011-09-12 11:54:36.625 255 12647.58 18.05 54866.38 88888.00 2011-09-12 11:54:36.750 255 12647.70 18.02 54866.35 88888.00 2011-09-12 11:54:36.875 255 12647.83 18.00 54866.35 88888.00 2011-09-12 11:54:37.000 255 12648.00 18.00 54866.35 88888.00 2011-09-12 11:54:37.125 255 12648.17 18.00 54866.38 88888.00 2011-09-12 11:54:37.250 255 12648.27 17.98 54866.40 88888.00 2011-09-12 11:54:37.375 255 12648.45 18.00 54866.38 88888.00 2011-09-12 11:54:37.500 255 12648.58 18.02 54866.38 88888.00 2011-09-12 11:54:37.625 255 12648.65 18.02 54866.38 88888.00 2011-09-12 11:54:37.750 255 12648.75 18.02 54866.40 88888.00 2011-09-12 11:54:37.875 255 12648.83 18.05 54866.43 88888.00 2011-09-12 11:54:38.000 255 12648.95 18.00 54866.43 88888.00 2011-09-12 11:54:38.125 255 12649.05 18.02 54866.43 88888.00 2011-09-12 11:54:38.250 255 12649.15 17.98 54866.45 88888.00 2011-09-12 11:54:38.375 255 12649.30 17.98 54866.45 88888.00 2011-09-12 11:54:38.500 255 12649.38 17.98 54866.50 88888.00 2011-09-12 11:54:38.625 255 12649.40 17.95 54866.50 88888.00 2011-09-12 11:54:38.750 255 12649.35 17.88 54866.53 88888.00 2011-09-12 11:54:38.875 255 12649.45 17.82 54866.55 88888.00 2011-09-12 11:54:39.000 255 12649.58 17.80 54866.53 88888.00 2011-09-12 11:54:39.125 255 12649.67 17.80 54866.53 88888.00 2011-09-12 11:54:39.250 255 12649.77 17.77 54866.55 88888.00 2011-09-12 11:54:39.375 255 12649.83 17.73 54866.55 88888.00 2011-09-12 11:54:39.500 255 12649.88 17.68 54866.53 88888.00 2011-09-12 11:54:39.625 255 12650.00 17.65 54866.53 88888.00 2011-09-12 11:54:39.750 255 12650.12 17.68 54866.55 88888.00 2011-09-12 11:54:39.875 255 12650.23 17.73 54866.57 88888.00 2011-09-12 11:54:40.000 255 12650.27 17.73 54866.57 88888.00 2011-09-12 11:54:40.125 255 12650.30 17.73 54866.57 88888.00 2011-09-12 11:54:40.250 255 12650.30 17.75 54866.60 88888.00 2011-09-12 11:54:40.375 255 12650.42 17.77 54866.60 88888.00 2011-09-12 11:54:40.500 255 12650.52 17.80 54866.57 88888.00 2011-09-12 11:54:40.625 255 12650.58 17.85 54866.60 88888.00 2011-09-12 11:54:40.750 255 12650.65 17.90 54866.62 88888.00 2011-09-12 11:54:40.875 255 12650.65 17.88 54866.65 88888.00 2011-09-12 11:54:41.000 255 12650.60 17.90 54866.62 88888.00 2011-09-12 11:54:41.125 255 12650.62 17.93 54866.65 88888.00 2011-09-12 11:54:41.250 255 12650.67 17.93 54866.68 88888.00 2011-09-12 11:54:41.375 255 12650.73 17.93 54866.70 88888.00 2011-09-12 11:54:41.500 255 12650.75 17.95 54866.70 88888.00 2011-09-12 11:54:41.625 255 12650.75 17.98 54866.72 88888.00 2011-09-12 11:54:41.750 255 12650.73 17.93 54866.72 88888.00 2011-09-12 11:54:41.875 255 12650.70 17.88 54866.75 88888.00 2011-09-12 11:54:42.000 255 12650.70 17.82 54866.78 88888.00 2011-09-12 11:54:42.125 255 12650.77 17.80 54866.80 88888.00 2011-09-12 11:54:42.250 255 12650.80 17.77 54866.82 88888.00 2011-09-12 11:54:42.375 255 12650.83 17.75 54866.85 88888.00 2011-09-12 11:54:42.500 255 12650.77 17.68 54866.85 88888.00 2011-09-12 11:54:42.625 255 12650.77 17.60 54866.85 88888.00 2011-09-12 11:54:42.750 255 12650.88 17.57 54866.90 88888.00 2011-09-12 11:54:42.875 255 12650.83 17.52 54866.93 88888.00 2011-09-12 11:54:43.000 255 12650.75 17.52 54867.00 88888.00 2011-09-12 11:54:43.125 255 12650.70 17.48 54867.03 88888.00 2011-09-12 11:54:43.250 255 12650.62 17.43 54867.10 88888.00 2011-09-12 11:54:43.375 255 12650.58 17.43 54867.15 88888.00 2011-09-12 11:54:43.500 255 12650.48 17.38 54867.18 88888.00 2011-09-12 11:54:43.625 255 12650.40 17.38 54867.22 88888.00 2011-09-12 11:54:43.750 255 12650.35 17.35 54867.25 88888.00 2011-09-12 11:54:43.875 255 12650.23 17.35 54867.30 88888.00 2011-09-12 11:54:44.000 255 12650.10 17.40 54867.35 88888.00 2011-09-12 11:54:44.125 255 12649.92 17.38 54867.38 88888.00 2011-09-12 11:54:44.250 255 12649.75 17.38 54867.47 88888.00 2011-09-12 11:54:44.375 255 12649.70 17.43 54867.55 88888.00 2011-09-12 11:54:44.500 255 12649.60 17.43 54867.62 88888.00 2011-09-12 11:54:44.625 255 12649.40 17.43 54867.68 88888.00 2011-09-12 11:54:44.750 255 12649.23 17.40 54867.72 88888.00 2011-09-12 11:54:44.875 255 12649.08 17.38 54867.78 88888.00 2011-09-12 11:54:45.000 255 12648.92 17.35 54867.85 88888.00 2011-09-12 11:54:45.125 255 12648.77 17.30 54867.95 88888.00 2011-09-12 11:54:45.250 255 12648.58 17.27 54868.00 88888.00 2011-09-12 11:54:45.375 255 12648.42 17.23 54868.05 88888.00 2011-09-12 11:54:45.500 255 12648.25 17.15 54868.10 88888.00 2011-09-12 11:54:45.625 255 12648.17 17.05 54868.15 88888.00 2011-09-12 11:54:45.750 255 12648.08 16.98 54868.20 88888.00 2011-09-12 11:54:45.875 255 12647.95 16.98 54868.30 88888.00 2011-09-12 11:54:46.000 255 12647.85 16.95 54868.38 88888.00 2011-09-12 11:54:46.125 255 12647.75 16.95 54868.43 88888.00 2011-09-12 11:54:46.250 255 12647.60 16.85 54868.47 88888.00 2011-09-12 11:54:46.375 255 12647.58 16.82 54868.53 88888.00 2011-09-12 11:54:46.500 255 12647.52 16.80 54868.55 88888.00 2011-09-12 11:54:46.625 255 12647.48 16.77 54868.62 88888.00 2011-09-12 11:54:46.750 255 12647.48 16.77 54868.70 88888.00 2011-09-12 11:54:46.875 255 12647.40 16.77 54868.72 88888.00 2011-09-12 11:54:47.000 255 12647.35 16.77 54868.78 88888.00 2011-09-12 11:54:47.125 255 12647.35 16.77 54868.80 88888.00 2011-09-12 11:54:47.250 255 12647.38 16.82 54868.82 88888.00 2011-09-12 11:54:47.375 255 12647.33 16.85 54868.80 88888.00 2011-09-12 11:54:47.500 255 12647.27 16.88 54868.85 88888.00 2011-09-12 11:54:47.625 255 12647.27 16.95 54868.88 88888.00 2011-09-12 11:54:47.750 255 12647.27 17.05 54868.90 88888.00 2011-09-12 11:54:47.875 255 12647.27 17.12 54868.93 88888.00 2011-09-12 11:54:48.000 255 12647.20 17.20 54868.95 88888.00 2011-09-12 11:54:48.125 255 12647.20 17.35 54869.00 88888.00 2011-09-12 11:54:48.250 255 12647.05 17.43 54869.03 88888.00 2011-09-12 11:54:48.375 255 12647.05 17.55 54869.07 88888.00 2011-09-12 11:54:48.500 255 12647.12 17.62 54869.10 88888.00 2011-09-12 11:54:48.625 255 12647.12 17.73 54869.10 88888.00 2011-09-12 11:54:48.750 255 12647.15 17.82 54869.10 88888.00 2011-09-12 11:54:48.875 255 12647.15 17.93 54869.10 88888.00 2011-09-12 11:54:49.000 255 12647.17 18.02 54869.10 88888.00 2011-09-12 11:54:49.125 255 12647.12 18.12 54869.12 88888.00 2011-09-12 11:54:49.250 255 12647.10 18.20 54869.15 88888.00 2011-09-12 11:54:49.375 255 12647.12 18.27 54869.15 88888.00 2011-09-12 11:54:49.500 255 12647.17 18.35 54869.12 88888.00 2011-09-12 11:54:49.625 255 12647.23 18.40 54869.12 88888.00 2011-09-12 11:54:49.750 255 12647.27 18.48 54869.15 88888.00 2011-09-12 11:54:49.875 255 12647.27 18.52 54869.15 88888.00 2011-09-12 11:54:50.000 255 12647.27 18.57 54869.15 88888.00 2011-09-12 11:54:50.125 255 12647.33 18.60 54869.15 88888.00 2011-09-12 11:54:50.250 255 12647.35 18.65 54869.15 88888.00 2011-09-12 11:54:50.375 255 12647.48 18.68 54869.15 88888.00 2011-09-12 11:54:50.500 255 12647.55 18.68 54869.15 88888.00 2011-09-12 11:54:50.625 255 12647.60 18.73 54869.18 88888.00 2011-09-12 11:54:50.750 255 12647.65 18.70 54869.15 88888.00 2011-09-12 11:54:50.875 255 12647.67 18.62 54869.12 88888.00 2011-09-12 11:54:51.000 255 12647.70 18.60 54869.10 88888.00 2011-09-12 11:54:51.125 255 12647.67 18.52 54869.10 88888.00 2011-09-12 11:54:51.250 255 12647.67 18.52 54869.15 88888.00 2011-09-12 11:54:51.375 255 12647.77 18.52 54869.20 88888.00 2011-09-12 11:54:51.500 255 12647.83 18.48 54869.20 88888.00 2011-09-12 11:54:51.625 255 12647.85 18.43 54869.18 88888.00 2011-09-12 11:54:51.750 255 12647.90 18.38 54869.18 88888.00 2011-09-12 11:54:51.875 255 12647.88 18.35 54869.20 88888.00 2011-09-12 11:54:52.000 255 12647.88 18.30 54869.20 88888.00 2011-09-12 11:54:52.125 255 12647.88 18.27 54869.22 88888.00 2011-09-12 11:54:52.250 255 12647.80 18.20 54869.25 88888.00 2011-09-12 11:54:52.375 255 12647.80 18.20 54869.25 88888.00 2011-09-12 11:54:52.500 255 12647.75 18.15 54869.25 88888.00 2011-09-12 11:54:52.625 255 12647.73 18.10 54869.28 88888.00 2011-09-12 11:54:52.750 255 12647.73 18.05 54869.28 88888.00 2011-09-12 11:54:52.875 255 12647.62 18.05 54869.28 88888.00 2011-09-12 11:54:53.000 255 12647.50 18.02 54869.30 88888.00 2011-09-12 11:54:53.125 255 12647.45 18.00 54869.30 88888.00 2011-09-12 11:54:53.250 255 12647.45 18.00 54869.32 88888.00 2011-09-12 11:54:53.375 255 12647.48 18.02 54869.32 88888.00 2011-09-12 11:54:53.500 255 12647.42 18.02 54869.38 88888.00 2011-09-12 11:54:53.625 255 12647.38 18.02 54869.35 88888.00 2011-09-12 11:54:53.750 255 12647.33 18.05 54869.38 88888.00 2011-09-12 11:54:53.875 255 12647.30 18.10 54869.43 88888.00 2011-09-12 11:54:54.000 255 12647.27 18.18 54869.43 88888.00 2011-09-12 11:54:54.125 255 12647.20 18.20 54869.43 88888.00 2011-09-12 11:54:54.250 255 12647.17 18.25 54869.45 88888.00 2011-09-12 11:54:54.375 255 12647.17 18.30 54869.45 88888.00 2011-09-12 11:54:54.500 255 12647.12 18.35 54869.45 88888.00 2011-09-12 11:54:54.625 255 12647.10 18.38 54869.47 88888.00 2011-09-12 11:54:54.750 255 12647.10 18.43 54869.53 88888.00 2011-09-12 11:54:54.875 255 12647.17 18.48 54869.50 88888.00 2011-09-12 11:54:55.000 255 12647.17 18.50 54869.50 88888.00 2011-09-12 11:54:55.125 255 12647.20 18.55 54869.53 88888.00 2011-09-12 11:54:55.250 255 12647.23 18.60 54869.57 88888.00 2011-09-12 11:54:55.375 255 12647.20 18.65 54869.57 88888.00 2011-09-12 11:54:55.500 255 12647.02 18.68 54869.60 88888.00 2011-09-12 11:54:55.625 255 12646.88 18.65 54869.62 88888.00 2011-09-12 11:54:55.750 255 12646.80 18.68 54869.62 88888.00 2011-09-12 11:54:55.875 255 12646.70 18.70 54869.70 88888.00 2011-09-12 11:54:56.000 255 12646.55 18.68 54869.75 88888.00 2011-09-12 11:54:56.125 255 12646.42 18.62 54869.78 88888.00 2011-09-12 11:54:56.250 255 12646.30 18.60 54869.82 88888.00 2011-09-12 11:54:56.375 255 12646.17 18.60 54869.90 88888.00 2011-09-12 11:54:56.500 255 12645.98 18.57 54869.95 88888.00 2011-09-12 11:54:56.625 255 12645.88 18.50 54869.97 88888.00 2011-09-12 11:54:56.750 255 12645.75 18.45 54870.00 88888.00 2011-09-12 11:54:56.875 255 12645.62 18.43 54870.05 88888.00 2011-09-12 11:54:57.000 255 12645.58 18.40 54870.10 88888.00 2011-09-12 11:54:57.125 255 12645.50 18.32 54870.12 88888.00 2011-09-12 11:54:57.250 255 12645.38 18.25 54870.20 88888.00 2011-09-12 11:54:57.375 255 12645.35 18.25 54870.20 88888.00 2011-09-12 11:54:57.500 255 12645.23 18.23 54870.22 88888.00 2011-09-12 11:54:57.625 255 12645.15 18.23 54870.28 88888.00 2011-09-12 11:54:57.750 255 12645.08 18.23 54870.32 88888.00 2011-09-12 11:54:57.875 255 12645.02 18.25 54870.38 88888.00 2011-09-12 11:54:58.000 255 12645.00 18.27 54870.35 88888.00 2011-09-12 11:54:58.125 255 12645.00 18.32 54870.38 88888.00 2011-09-12 11:54:58.250 255 12644.92 18.38 54870.43 88888.00 2011-09-12 11:54:58.375 255 12644.88 18.40 54870.43 88888.00 2011-09-12 11:54:58.500 255 12644.83 18.45 54870.43 88888.00 2011-09-12 11:54:58.625 255 12644.75 18.50 54870.45 88888.00 2011-09-12 11:54:58.750 255 12644.65 18.62 54870.50 88888.00 2011-09-12 11:54:58.875 255 12644.60 18.73 54870.53 88888.00 2011-09-12 11:54:59.000 255 12644.58 18.80 54870.53 88888.00 2011-09-12 11:54:59.125 255 12644.50 18.90 54870.57 88888.00 2011-09-12 11:54:59.250 255 12644.42 19.02 54870.62 88888.00 2011-09-12 11:54:59.375 255 12644.38 19.10 54870.62 88888.00 2011-09-12 11:54:59.500 255 12644.30 19.15 54870.65 88888.00 2011-09-12 11:54:59.625 255 12644.27 19.20 54870.65 88888.00 2011-09-12 11:54:59.750 255 12644.25 19.25 54870.68 88888.00 2011-09-12 11:54:59.875 255 12644.15 19.27 54870.68 88888.00 2011-09-12 11:55:00.000 255 12644.10 19.30 54870.68 88888.00 2011-09-12 11:55:00.125 255 12644.05 19.35 54870.72 88888.00 2011-09-12 11:55:00.250 255 12643.95 19.38 54870.75 88888.00 2011-09-12 11:55:00.375 255 12643.95 19.43 54870.75 88888.00 2011-09-12 11:55:00.500 255 12643.90 19.43 54870.78 88888.00 2011-09-12 11:55:00.625 255 12643.80 19.38 54870.78 88888.00 2011-09-12 11:55:00.750 255 12643.77 19.32 54870.78 88888.00 2011-09-12 11:55:00.875 255 12643.75 19.30 54870.80 88888.00 2011-09-12 11:55:01.000 255 12643.75 19.27 54870.82 88888.00 2011-09-12 11:55:01.125 255 12643.73 19.23 54870.85 88888.00 2011-09-12 11:55:01.250 255 12643.70 19.07 54870.85 88888.00 2011-09-12 11:55:01.375 255 12643.73 19.00 54870.85 88888.00 2011-09-12 11:55:01.500 255 12643.70 18.93 54870.88 88888.00 2011-09-12 11:55:01.625 255 12643.65 18.82 54870.90 88888.00 2011-09-12 11:55:01.750 255 12643.67 18.75 54870.93 88888.00 2011-09-12 11:55:01.875 255 12643.67 18.65 54870.93 88888.00 2011-09-12 11:55:02.000 255 12643.58 18.50 54870.93 88888.00 2011-09-12 11:55:02.125 255 12643.48 18.38 54870.93 88888.00 2011-09-12 11:55:02.250 255 12643.40 18.27 54870.97 88888.00 2011-09-12 11:55:02.375 255 12643.40 18.25 54870.97 88888.00 2011-09-12 11:55:02.500 255 12643.33 18.18 54871.00 88888.00 2011-09-12 11:55:02.625 255 12643.23 18.12 54871.03 88888.00 2011-09-12 11:55:02.750 255 12643.15 18.07 54871.05 88888.00 2011-09-12 11:55:02.875 255 12643.10 18.00 54871.07 88888.00 2011-09-12 11:55:03.000 255 12643.08 18.00 54871.07 88888.00 2011-09-12 11:55:03.125 255 12643.05 17.95 54871.10 88888.00 2011-09-12 11:55:03.250 255 12642.98 17.90 54871.12 88888.00 2011-09-12 11:55:03.375 255 12642.83 17.90 54871.15 88888.00 2011-09-12 11:55:03.500 255 12642.67 17.82 54871.18 88888.00 2011-09-12 11:55:03.625 255 12642.52 17.80 54871.20 88888.00 2011-09-12 11:55:03.750 255 12642.40 17.75 54871.20 88888.00 2011-09-12 11:55:03.875 255 12642.30 17.75 54871.25 88888.00 2011-09-12 11:55:04.000 255 12642.15 17.70 54871.28 88888.00 2011-09-12 11:55:04.125 255 12641.95 17.65 54871.28 88888.00 2011-09-12 11:55:04.250 255 12641.70 17.62 54871.32 88888.00 2011-09-12 11:55:04.375 255 12641.62 17.60 54871.35 88888.00 2011-09-12 11:55:04.500 255 12641.50 17.60 54871.38 88888.00 2011-09-12 11:55:04.625 255 12641.35 17.57 54871.38 88888.00 2011-09-12 11:55:04.750 255 12641.20 17.60 54871.40 88888.00 2011-09-12 11:55:04.875 255 12641.05 17.62 54871.40 88888.00 2011-09-12 11:55:05.000 255 12640.85 17.57 54871.40 88888.00 2011-09-12 11:55:05.125 255 12640.65 17.55 54871.40 88888.00 2011-09-12 11:55:05.250 255 12640.48 17.55 54871.43 88888.00 2011-09-12 11:55:05.375 255 12640.45 17.60 54871.43 88888.00 2011-09-12 11:55:05.500 255 12640.40 17.60 54871.47 88888.00 2011-09-12 11:55:05.625 255 12640.27 17.57 54871.45 88888.00 2011-09-12 11:55:05.750 255 12640.23 17.55 54871.50 88888.00 2011-09-12 11:55:05.875 255 12640.15 17.55 54871.50 88888.00 2011-09-12 11:55:06.000 255 12640.08 17.57 54871.53 88888.00 2011-09-12 11:55:06.125 255 12640.00 17.57 54871.53 88888.00 2011-09-12 11:55:06.250 255 12639.92 17.52 54871.55 88888.00 2011-09-12 11:55:06.375 255 12639.90 17.48 54871.53 88888.00 2011-09-12 11:55:06.500 255 12639.92 17.45 54871.53 88888.00 2011-09-12 11:55:06.625 255 12640.00 17.40 54871.53 88888.00 2011-09-12 11:55:06.750 255 12640.00 17.35 54871.53 88888.00 2011-09-12 11:55:06.875 255 12640.00 17.27 54871.53 88888.00 2011-09-12 11:55:07.000 255 12640.02 17.20 54871.50 88888.00 2011-09-12 11:55:07.125 255 12640.05 17.12 54871.53 88888.00 2011-09-12 11:55:07.250 255 12640.08 17.05 54871.53 88888.00 2011-09-12 11:55:07.375 255 12640.20 16.98 54871.53 88888.00 2011-09-12 11:55:07.500 255 12640.27 16.88 54871.50 88888.00 2011-09-12 11:55:07.625 255 12640.27 16.77 54871.45 88888.00 2011-09-12 11:55:07.750 255 12640.30 16.68 54871.43 88888.00 2011-09-12 11:55:07.875 255 12640.38 16.57 54871.43 88888.00 2011-09-12 11:55:08.000 255 12640.45 16.45 54871.43 88888.00 2011-09-12 11:55:08.125 255 12640.52 16.32 54871.40 88888.00 2011-09-12 11:55:08.250 255 12640.58 16.20 54871.43 88888.00 2011-09-12 11:55:08.375 255 12640.60 16.12 54871.43 88888.00 2011-09-12 11:55:08.500 255 12640.65 16.05 54871.40 88888.00 2011-09-12 11:55:08.625 255 12640.73 16.00 54871.38 88888.00 2011-09-12 11:55:08.750 255 12640.73 15.95 54871.38 88888.00 2011-09-12 11:55:08.875 255 12640.73 15.90 54871.40 88888.00 2011-09-12 11:55:09.000 255 12640.80 15.85 54871.40 88888.00 2011-09-12 11:55:09.125 255 12640.80 15.85 54871.43 88888.00 2011-09-12 11:55:09.250 255 12640.77 15.78 54871.40 88888.00 2011-09-12 11:55:09.375 255 12640.80 15.72 54871.38 88888.00 2011-09-12 11:55:09.500 255 12640.75 15.78 54871.35 88888.00 2011-09-12 11:55:09.625 255 12640.75 15.80 54871.35 88888.00 2011-09-12 11:55:09.750 255 12640.75 15.78 54871.30 88888.00 2011-09-12 11:55:09.875 255 12640.77 15.82 54871.32 88888.00 2011-09-12 11:55:10.000 255 12640.77 15.85 54871.32 88888.00 2011-09-12 11:55:10.125 255 12640.83 15.90 54871.30 88888.00 2011-09-12 11:55:10.250 255 12640.75 15.97 54871.30 88888.00 2011-09-12 11:55:10.375 255 12640.73 15.97 54871.28 88888.00 2011-09-12 11:55:10.500 255 12640.75 16.02 54871.25 88888.00 2011-09-12 11:55:10.625 255 12640.75 16.07 54871.28 88888.00 2011-09-12 11:55:10.750 255 12640.73 16.10 54871.25 88888.00 2011-09-12 11:55:10.875 255 12640.67 16.10 54871.22 88888.00 2011-09-12 11:55:11.000 255 12640.73 16.15 54871.22 88888.00 2011-09-12 11:55:11.125 255 12640.73 16.18 54871.22 88888.00 2011-09-12 11:55:11.250 255 12640.65 16.12 54871.22 88888.00 2011-09-12 11:55:11.375 255 12640.62 16.12 54871.20 88888.00 2011-09-12 11:55:11.500 255 12640.67 16.07 54871.20 88888.00 2011-09-12 11:55:11.625 255 12640.75 16.05 54871.20 88888.00 2011-09-12 11:55:11.750 255 12640.70 16.05 54871.20 88888.00 2011-09-12 11:55:11.875 255 12640.65 16.02 54871.15 88888.00 2011-09-12 11:55:12.000 255 12640.62 16.00 54871.12 88888.00 2011-09-12 11:55:12.125 255 12640.70 16.00 54871.12 88888.00 2011-09-12 11:55:12.250 255 12640.80 15.95 54871.12 88888.00 2011-09-12 11:55:12.375 255 12640.92 15.90 54871.07 88888.00 2011-09-12 11:55:12.500 255 12640.95 15.90 54871.07 88888.00 2011-09-12 11:55:12.625 255 12641.02 15.88 54871.05 88888.00 2011-09-12 11:55:12.750 255 12641.08 15.85 54871.03 88888.00 2011-09-12 11:55:12.875 255 12641.20 15.85 54871.03 88888.00 2011-09-12 11:55:13.000 255 12641.30 15.82 54870.97 88888.00 2011-09-12 11:55:13.125 255 12641.38 15.82 54870.95 88888.00 2011-09-12 11:55:13.250 255 12641.42 15.85 54870.90 88888.00 2011-09-12 11:55:13.375 255 12641.58 15.82 54870.85 88888.00 2011-09-12 11:55:13.500 255 12641.73 15.80 54870.82 88888.00 2011-09-12 11:55:13.625 255 12641.80 15.80 54870.78 88888.00 2011-09-12 11:55:13.750 255 12641.88 15.80 54870.75 88888.00 2011-09-12 11:55:13.875 255 12642.00 15.85 54870.70 88888.00 2011-09-12 11:55:14.000 255 12642.08 15.90 54870.68 88888.00 2011-09-12 11:55:14.125 255 12642.10 15.97 54870.68 88888.00 2011-09-12 11:55:14.250 255 12642.20 16.10 54870.65 88888.00 2011-09-12 11:55:14.375 255 12642.27 16.20 54870.62 88888.00 2011-09-12 11:55:14.500 255 12642.33 16.27 54870.57 88888.00 2011-09-12 11:55:14.625 255 12642.40 16.35 54870.53 88888.00 2011-09-12 11:55:14.750 255 12642.48 16.48 54870.50 88888.00 2011-09-12 11:55:14.875 255 12642.60 16.62 54870.47 88888.00 2011-09-12 11:55:15.000 255 12642.65 16.77 54870.43 88888.00 2011-09-12 11:55:15.125 255 12642.70 16.88 54870.43 88888.00 2011-09-12 11:55:15.250 255 12642.83 17.00 54870.38 88888.00 2011-09-12 11:55:15.375 255 12642.98 17.15 54870.35 88888.00 2011-09-12 11:55:15.500 255 12643.08 17.25 54870.30 88888.00 2011-09-12 11:55:15.625 255 12643.12 17.38 54870.25 88888.00 2011-09-12 11:55:15.750 255 12643.23 17.55 54870.20 88888.00 2011-09-12 11:55:15.875 255 12643.30 17.70 54870.18 88888.00 2011-09-12 11:55:16.000 255 12643.33 17.88 54870.15 88888.00 2011-09-12 11:55:16.125 255 12643.38 18.02 54870.15 88888.00 2011-09-12 11:55:16.250 255 12643.42 18.18 54870.12 88888.00 2011-09-12 11:55:16.375 255 12643.55 18.38 54870.07 88888.00 2011-09-12 11:55:16.500 255 12643.60 18.50 54870.03 88888.00 2011-09-12 11:55:16.625 255 12643.70 18.68 54870.00 88888.00 2011-09-12 11:55:16.750 255 12643.83 18.85 54869.97 88888.00 2011-09-12 11:55:16.875 255 12643.98 19.00 54869.93 88888.00 2011-09-12 11:55:17.000 255 12644.10 19.23 54869.90 88888.00 2011-09-12 11:55:17.125 255 12644.20 19.40 54869.90 88888.00 2011-09-12 11:55:17.250 255 12644.23 19.55 54869.80 88888.00 2011-09-12 11:55:17.375 255 12644.33 19.73 54869.78 88888.00 2011-09-12 11:55:17.500 255 12644.42 19.98 54869.78 88888.00 2011-09-12 11:55:17.625 255 12644.58 20.15 54869.75 88888.00 2011-09-12 11:55:17.750 255 12644.67 20.30 54869.70 88888.00 2011-09-12 11:55:17.875 255 12644.77 20.50 54869.68 88888.00 2011-09-12 11:55:18.000 255 12644.77 20.73 54869.65 88888.00 2011-09-12 11:55:18.125 255 12644.77 20.93 54869.65 88888.00 2011-09-12 11:55:18.250 255 12644.80 21.15 54869.62 88888.00 2011-09-12 11:55:18.375 255 12644.85 21.30 54869.57 88888.00 2011-09-12 11:55:18.500 255 12644.88 21.50 54869.55 88888.00 2011-09-12 11:55:18.625 255 12644.92 21.62 54869.53 88888.00 2011-09-12 11:55:18.750 255 12644.95 21.80 54869.53 88888.00 2011-09-12 11:55:18.875 255 12644.90 21.95 54869.55 88888.00 2011-09-12 11:55:19.000 255 12644.80 22.15 54869.53 88888.00 2011-09-12 11:55:19.125 255 12644.75 22.32 54869.53 88888.00 2011-09-12 11:55:19.250 255 12644.73 22.43 54869.50 88888.00 2011-09-12 11:55:19.375 255 12644.75 22.55 54869.47 88888.00 2011-09-12 11:55:19.500 255 12644.73 22.68 54869.45 88888.00 2011-09-12 11:55:19.625 255 12644.67 22.80 54869.40 88888.00 2011-09-12 11:55:19.750 255 12644.65 22.90 54869.35 88888.00 2011-09-12 11:55:19.875 255 12644.65 23.05 54869.38 88888.00 2011-09-12 11:55:20.000 255 12644.62 23.10 54869.35 88888.00 2011-09-12 11:55:20.125 255 12644.55 23.12 54869.30 88888.00 2011-09-12 11:55:20.250 255 12644.52 23.23 54869.30 88888.00 2011-09-12 11:55:20.375 255 12644.50 23.32 54869.28 88888.00 2011-09-12 11:55:20.500 255 12644.58 23.38 54869.25 88888.00 2011-09-12 11:55:20.625 255 12644.60 23.43 54869.20 88888.00 2011-09-12 11:55:20.750 255 12644.62 23.48 54869.18 88888.00 2011-09-12 11:55:20.875 255 12644.65 23.55 54869.18 88888.00 2011-09-12 11:55:21.000 255 12644.65 23.57 54869.12 88888.00 2011-09-12 11:55:21.125 255 12644.73 23.60 54869.07 88888.00 2011-09-12 11:55:21.250 255 12644.73 23.65 54869.05 88888.00 2011-09-12 11:55:21.375 255 12644.73 23.73 54869.03 88888.00 2011-09-12 11:55:21.500 255 12644.83 23.82 54869.00 88888.00 2011-09-12 11:55:21.625 255 12644.90 23.93 54868.97 88888.00 2011-09-12 11:55:21.750 255 12644.90 24.02 54868.95 88888.00 2011-09-12 11:55:21.875 255 12644.92 24.10 54868.93 88888.00 2011-09-12 11:55:22.000 255 12644.92 24.18 54868.88 88888.00 2011-09-12 11:55:22.125 255 12644.88 24.30 54868.88 88888.00 2011-09-12 11:55:22.250 255 12644.85 24.43 54868.85 88888.00 2011-09-12 11:55:22.375 255 12644.85 24.50 54868.82 88888.00 2011-09-12 11:55:22.500 255 12644.88 24.65 54868.82 88888.00 2011-09-12 11:55:22.625 255 12644.83 24.77 54868.82 88888.00 2011-09-12 11:55:22.750 255 12644.75 24.88 54868.82 88888.00 2011-09-12 11:55:22.875 255 12644.70 25.00 54868.80 88888.00 2011-09-12 11:55:23.000 255 12644.65 25.07 54868.80 88888.00 2011-09-12 11:55:23.125 255 12644.55 25.05 54868.80 88888.00 2011-09-12 11:55:23.250 255 12644.52 25.15 54868.78 88888.00 2011-09-12 11:55:23.375 255 12644.62 25.25 54868.78 88888.00 2011-09-12 11:55:23.500 255 12644.73 25.38 54868.80 88888.00 2011-09-12 11:55:23.625 255 12644.75 25.45 54868.80 88888.00 2011-09-12 11:55:23.750 255 12644.73 25.55 54868.80 88888.00 2011-09-12 11:55:23.875 255 12644.70 25.65 54868.80 88888.00 2011-09-12 11:55:24.000 255 12644.67 25.73 54868.78 88888.00 2011-09-12 11:55:24.125 255 12644.70 25.82 54868.78 88888.00 2011-09-12 11:55:24.250 255 12644.75 25.95 54868.80 88888.00 2011-09-12 11:55:24.375 255 12644.77 26.02 54868.78 88888.00 2011-09-12 11:55:24.500 255 12644.77 26.12 54868.75 88888.00 2011-09-12 11:55:24.625 255 12644.75 26.20 54868.75 88888.00 2011-09-12 11:55:24.750 255 12644.75 26.30 54868.72 88888.00 2011-09-12 11:55:24.875 255 12644.80 26.43 54868.72 88888.00 2011-09-12 11:55:25.000 255 12644.88 26.50 54868.70 88888.00 2011-09-12 11:55:25.125 255 12644.98 26.57 54868.72 88888.00 2011-09-12 11:55:25.250 255 12645.02 26.70 54868.75 88888.00 2011-09-12 11:55:25.375 255 12645.05 26.73 54868.70 88888.00 2011-09-12 11:55:25.500 255 12645.05 26.80 54868.68 88888.00 2011-09-12 11:55:25.625 255 12645.08 26.90 54868.70 88888.00 2011-09-12 11:55:25.750 255 12645.10 27.02 54868.72 88888.00 2011-09-12 11:55:25.875 255 12645.12 27.12 54868.72 88888.00 2011-09-12 11:55:26.000 255 12645.17 27.23 54868.72 88888.00 2011-09-12 11:55:26.125 255 12645.23 27.27 54868.70 88888.00 2011-09-12 11:55:26.250 255 12645.20 27.32 54868.72 88888.00 2011-09-12 11:55:26.375 255 12645.23 27.43 54868.72 88888.00 2011-09-12 11:55:26.500 255 12645.23 27.55 54868.72 88888.00 2011-09-12 11:55:26.625 255 12645.17 27.57 54868.72 88888.00 2011-09-12 11:55:26.750 255 12645.17 27.70 54868.72 88888.00 2011-09-12 11:55:26.875 255 12645.15 27.80 54868.72 88888.00 2011-09-12 11:55:27.000 255 12645.12 27.85 54868.70 88888.00 2011-09-12 11:55:27.125 255 12645.12 27.95 54868.72 88888.00 2011-09-12 11:55:27.250 255 12645.12 27.98 54868.72 88888.00 2011-09-12 11:55:27.375 255 12645.12 28.02 54868.78 88888.00 2011-09-12 11:55:27.500 255 12645.00 28.05 54868.75 88888.00 2011-09-12 11:55:27.625 255 12644.98 28.05 54868.75 88888.00 2011-09-12 11:55:27.750 255 12644.98 28.07 54868.75 88888.00 2011-09-12 11:55:27.875 255 12644.98 28.07 54868.78 88888.00 2011-09-12 11:55:28.000 255 12644.90 28.05 54868.78 88888.00 2011-09-12 11:55:28.125 255 12644.95 28.02 54868.78 88888.00 2011-09-12 11:55:28.250 255 12644.95 28.00 54868.78 88888.00 2011-09-12 11:55:28.375 255 12644.95 27.98 54868.78 88888.00 2011-09-12 11:55:28.500 255 12644.90 27.93 54868.75 88888.00 2011-09-12 11:55:28.625 255 12644.90 27.88 54868.78 88888.00 2011-09-12 11:55:28.750 255 12644.92 27.80 54868.80 88888.00 2011-09-12 11:55:28.875 255 12644.92 27.75 54868.82 88888.00 2011-09-12 11:55:29.000 255 12644.98 27.68 54868.82 88888.00 2011-09-12 11:55:29.125 255 12645.00 27.60 54868.82 88888.00 2011-09-12 11:55:29.250 255 12645.02 27.50 54868.85 88888.00 2011-09-12 11:55:29.375 255 12645.08 27.48 54868.88 88888.00 2011-09-12 11:55:29.500 255 12645.00 27.43 54868.90 88888.00 2011-09-12 11:55:29.625 255 12645.00 27.30 54868.88 88888.00 2011-09-12 11:55:29.750 255 12645.00 27.23 54868.93 88888.00 2011-09-12 11:55:29.875 255 12644.98 27.20 54868.93 88888.00 2011-09-12 11:55:30.000 255 12644.98 27.18 54868.93 88888.00 2011-09-12 11:55:30.125 255 12644.92 27.07 54868.90 88888.00 2011-09-12 11:55:30.250 255 12644.90 27.00 54868.90 88888.00 2011-09-12 11:55:30.375 255 12644.92 27.00 54868.95 88888.00 2011-09-12 11:55:30.500 255 12644.95 27.02 54868.97 88888.00 2011-09-12 11:55:30.625 255 12644.95 27.00 54868.97 88888.00 2011-09-12 11:55:30.750 255 12644.98 26.98 54869.00 88888.00 2011-09-12 11:55:30.875 255 12645.02 26.95 54869.03 88888.00 2011-09-12 11:55:31.000 255 12644.98 26.93 54869.05 88888.00 2011-09-12 11:55:31.125 255 12644.90 26.90 54869.10 88888.00 2011-09-12 11:55:31.250 255 12644.83 26.88 54869.12 88888.00 2011-09-12 11:55:31.375 255 12644.77 26.82 54869.15 88888.00 2011-09-12 11:55:31.500 255 12644.75 26.80 54869.20 88888.00 2011-09-12 11:55:31.625 255 12644.80 26.73 54869.22 88888.00 2011-09-12 11:55:31.750 255 12644.83 26.65 54869.25 88888.00 2011-09-12 11:55:31.875 255 12644.77 26.55 54869.25 88888.00 2011-09-12 11:55:32.000 255 12644.75 26.43 54869.28 88888.00 2011-09-12 11:55:32.125 255 12644.77 26.38 54869.32 88888.00 2011-09-12 11:55:32.250 255 12644.80 26.27 54869.38 88888.00 2011-09-12 11:55:32.375 255 12644.75 26.20 54869.40 88888.00 2011-09-12 11:55:32.500 255 12644.70 26.10 54869.43 88888.00 2011-09-12 11:55:32.625 255 12644.62 25.98 54869.47 88888.00 2011-09-12 11:55:32.750 255 12644.58 25.80 54869.47 88888.00 2011-09-12 11:55:32.875 255 12644.55 25.65 54869.50 88888.00 2011-09-12 11:55:33.000 255 12644.52 25.57 54869.55 88888.00 2011-09-12 11:55:33.125 255 12644.50 25.45 54869.57 88888.00 2011-09-12 11:55:33.250 255 12644.45 25.27 54869.60 88888.00 2011-09-12 11:55:33.375 255 12644.38 25.12 54869.60 88888.00 2011-09-12 11:55:33.500 255 12644.33 25.05 54869.65 88888.00 2011-09-12 11:55:33.625 255 12644.30 24.95 54869.68 88888.00 2011-09-12 11:55:33.750 255 12644.30 24.85 54869.70 88888.00 2011-09-12 11:55:33.875 255 12644.27 24.75 54869.75 88888.00 2011-09-12 11:55:34.000 255 12644.20 24.73 54869.78 88888.00 2011-09-12 11:55:34.125 255 12644.12 24.62 54869.82 88888.00 2011-09-12 11:55:34.250 255 12644.08 24.48 54869.82 88888.00 2011-09-12 11:55:34.375 255 12644.05 24.43 54869.85 88888.00 2011-09-12 11:55:34.500 255 12644.00 24.32 54869.88 88888.00 2011-09-12 11:55:34.625 255 12644.02 24.25 54869.93 88888.00 2011-09-12 11:55:34.750 255 12644.02 24.15 54869.97 88888.00 2011-09-12 11:55:34.875 255 12644.02 24.02 54869.97 88888.00 2011-09-12 11:55:35.000 255 12644.02 23.98 54870.00 88888.00 2011-09-12 11:55:35.125 255 12643.98 23.88 54870.00 88888.00 2011-09-12 11:55:35.250 255 12643.98 23.80 54870.05 88888.00 2011-09-12 11:55:35.375 255 12644.00 23.73 54870.05 88888.00 2011-09-12 11:55:35.500 255 12643.98 23.65 54870.05 88888.00 2011-09-12 11:55:35.625 255 12644.08 23.57 54870.10 88888.00 2011-09-12 11:55:35.750 255 12644.10 23.50 54870.12 88888.00 2011-09-12 11:55:35.875 255 12644.10 23.40 54870.18 88888.00 2011-09-12 11:55:36.000 255 12644.15 23.30 54870.18 88888.00 2011-09-12 11:55:36.125 255 12644.15 23.18 54870.20 88888.00 2011-09-12 11:55:36.250 255 12644.17 23.05 54870.18 88888.00 2011-09-12 11:55:36.375 255 12644.17 22.95 54870.20 88888.00 2011-09-12 11:55:36.500 255 12644.23 22.85 54870.22 88888.00 2011-09-12 11:55:36.625 255 12644.25 22.73 54870.25 88888.00 2011-09-12 11:55:36.750 255 12644.23 22.62 54870.28 88888.00 2011-09-12 11:55:36.875 255 12644.25 22.55 54870.30 88888.00 2011-09-12 11:55:37.000 255 12644.30 22.43 54870.32 88888.00 2011-09-12 11:55:37.125 255 12644.35 22.30 54870.35 88888.00 2011-09-12 11:55:37.250 255 12644.33 22.10 54870.38 88888.00 2011-09-12 11:55:37.375 255 12644.38 21.98 54870.40 88888.00 2011-09-12 11:55:37.500 255 12644.40 21.88 54870.43 88888.00 2011-09-12 11:55:37.625 255 12644.38 21.77 54870.45 88888.00 2011-09-12 11:55:37.750 255 12644.33 21.62 54870.45 88888.00 2011-09-12 11:55:37.875 255 12644.30 21.55 54870.50 88888.00 2011-09-12 11:55:38.000 255 12644.25 21.48 54870.55 88888.00 2011-09-12 11:55:38.125 255 12644.23 21.35 54870.57 88888.00 2011-09-12 11:55:38.250 255 12644.20 21.25 54870.60 88888.00 2011-09-12 11:55:38.375 255 12644.17 21.18 54870.62 88888.00 2011-09-12 11:55:38.500 255 12644.10 21.10 54870.65 88888.00 2011-09-12 11:55:38.625 255 12644.05 21.05 54870.70 88888.00 2011-09-12 11:55:38.750 255 12644.05 20.98 54870.75 88888.00 2011-09-12 11:55:38.875 255 12644.02 20.98 54870.78 88888.00 2011-09-12 11:55:39.000 255 12643.92 20.93 54870.82 88888.00 2011-09-12 11:55:39.125 255 12643.85 20.88 54870.88 88888.00 2011-09-12 11:55:39.250 255 12643.75 20.82 54870.90 88888.00 2011-09-12 11:55:39.375 255 12643.73 20.77 54870.93 88888.00 2011-09-12 11:55:39.500 255 12643.70 20.77 54870.97 88888.00 2011-09-12 11:55:39.625 255 12643.67 20.77 54871.05 88888.00 2011-09-12 11:55:39.750 255 12643.62 20.70 54871.07 88888.00 2011-09-12 11:55:39.875 255 12643.48 20.65 54871.12 88888.00 2011-09-12 11:55:40.000 255 12643.38 20.65 54871.18 88888.00 2011-09-12 11:55:40.125 255 12643.35 20.62 54871.22 88888.00 2011-09-12 11:55:40.250 255 12643.25 20.57 54871.25 88888.00 2011-09-12 11:55:40.375 255 12643.17 20.57 54871.28 88888.00 2011-09-12 11:55:40.500 255 12643.05 20.60 54871.32 88888.00 2011-09-12 11:55:40.625 255 12642.98 20.65 54871.38 88888.00 2011-09-12 11:55:40.750 255 12642.90 20.68 54871.40 88888.00 2011-09-12 11:55:40.875 255 12642.90 20.70 54871.45 88888.00 2011-09-12 11:55:41.000 255 12642.85 20.70 54871.47 88888.00 2011-09-12 11:55:41.125 255 12642.75 20.75 54871.53 88888.00 2011-09-12 11:55:41.250 255 12642.62 20.82 54871.60 88888.00 2011-09-12 11:55:41.375 255 12642.55 20.85 54871.62 88888.00 2011-09-12 11:55:41.500 255 12642.50 20.88 54871.65 88888.00 2011-09-12 11:55:41.625 255 12642.40 20.93 54871.65 88888.00 2011-09-12 11:55:41.750 255 12642.30 20.95 54871.65 88888.00 2011-09-12 11:55:41.875 255 12642.23 21.05 54871.70 88888.00 2011-09-12 11:55:42.000 255 12642.15 21.12 54871.75 88888.00 2011-09-12 11:55:42.125 255 12642.05 21.15 54871.80 88888.00 2011-09-12 11:55:42.250 255 12641.98 21.23 54871.82 88888.00 2011-09-12 11:55:42.375 255 12641.92 21.27 54871.82 88888.00 2011-09-12 11:55:42.500 255 12641.83 21.32 54871.82 88888.00 2011-09-12 11:55:42.625 255 12641.62 21.35 54871.88 88888.00 2011-09-12 11:55:42.750 255 12641.50 21.40 54871.90 88888.00 2011-09-12 11:55:42.875 255 12641.45 21.40 54871.93 88888.00 2011-09-12 11:55:43.000 255 12641.40 21.43 54871.93 88888.00 2011-09-12 11:55:43.125 255 12641.38 21.43 54871.97 88888.00 2011-09-12 11:55:43.250 255 12641.40 21.48 54872.03 88888.00 2011-09-12 11:55:43.375 255 12641.33 21.50 54872.03 88888.00 2011-09-12 11:55:43.500 255 12641.25 21.50 54872.05 88888.00 2011-09-12 11:55:43.625 255 12641.23 21.50 54872.07 88888.00 2011-09-12 11:55:43.750 255 12641.15 21.50 54872.10 88888.00 2011-09-12 11:55:43.875 255 12641.08 21.48 54872.07 88888.00 2011-09-12 11:55:44.000 255 12641.05 21.43 54872.07 88888.00 2011-09-12 11:55:44.125 255 12641.00 21.40 54872.10 88888.00 2011-09-12 11:55:44.250 255 12640.92 21.38 54872.12 88888.00 2011-09-12 11:55:44.375 255 12640.83 21.35 54872.12 88888.00 2011-09-12 11:55:44.500 255 12640.75 21.35 54872.18 88888.00 2011-09-12 11:55:44.625 255 12640.62 21.30 54872.22 88888.00 2011-09-12 11:55:44.750 255 12640.50 21.25 54872.22 88888.00 2011-09-12 11:55:44.875 255 12640.45 21.25 54872.25 88888.00 2011-09-12 11:55:45.000 255 12640.42 21.25 54872.25 88888.00 2011-09-12 11:55:45.125 255 12640.27 21.20 54872.28 88888.00 2011-09-12 11:55:45.250 255 12640.12 21.20 54872.30 88888.00 2011-09-12 11:55:45.375 255 12640.10 21.23 54872.32 88888.00 2011-09-12 11:55:45.500 255 12640.08 21.20 54872.32 88888.00 2011-09-12 11:55:45.625 255 12640.05 21.18 54872.35 88888.00 2011-09-12 11:55:45.750 255 12640.00 21.20 54872.38 88888.00 2011-09-12 11:55:45.875 255 12639.90 21.15 54872.40 88888.00 2011-09-12 11:55:46.000 255 12639.85 21.10 54872.38 88888.00 2011-09-12 11:55:46.125 255 12639.83 21.07 54872.43 88888.00 2011-09-12 11:55:46.250 255 12639.77 21.10 54872.43 88888.00 2011-09-12 11:55:46.375 255 12639.83 21.18 54872.45 88888.00 2011-09-12 11:55:46.500 255 12639.77 21.23 54872.43 88888.00 2011-09-12 11:55:46.625 255 12639.75 21.23 54872.45 88888.00 2011-09-12 11:55:46.750 255 12639.67 21.27 54872.47 88888.00 2011-09-12 11:55:46.875 255 12639.58 21.38 54872.50 88888.00 2011-09-12 11:55:47.000 255 12639.50 21.45 54872.50 88888.00 2011-09-12 11:55:47.125 255 12639.40 21.50 54872.50 88888.00 2011-09-12 11:55:47.250 255 12639.23 21.60 54872.57 88888.00 2011-09-12 11:55:47.375 255 12639.10 21.73 54872.57 88888.00 2011-09-12 11:55:47.500 255 12638.92 21.82 54872.62 88888.00 2011-09-12 11:55:47.625 255 12638.77 21.93 54872.65 88888.00 2011-09-12 11:55:47.750 255 12638.67 22.00 54872.70 88888.00 2011-09-12 11:55:47.875 255 12638.55 22.07 54872.72 88888.00 2011-09-12 11:55:48.000 255 12638.35 22.12 54872.75 88888.00 2011-09-12 11:55:48.125 255 12638.17 22.25 54872.82 88888.00 2011-09-12 11:55:48.250 255 12637.95 22.30 54872.88 88888.00 2011-09-12 11:55:48.375 255 12637.85 22.38 54872.93 88888.00 2011-09-12 11:55:48.500 255 12637.65 22.40 54872.95 88888.00 2011-09-12 11:55:48.625 255 12637.50 22.40 54872.97 88888.00 2011-09-12 11:55:48.750 255 12637.40 22.40 54873.00 88888.00 2011-09-12 11:55:48.875 255 12637.30 22.43 54873.05 88888.00 2011-09-12 11:55:49.000 255 12637.17 22.43 54873.07 88888.00 2011-09-12 11:55:49.125 255 12637.02 22.45 54873.12 88888.00 2011-09-12 11:55:49.250 255 12636.90 22.45 54873.28 88888.00 2011-09-12 11:55:49.375 255 12636.83 22.45 54873.30 88888.00 2011-09-12 11:55:49.500 255 12636.75 22.45 54873.30 88888.00 2011-09-12 11:55:49.625 255 12636.65 22.43 54873.32 88888.00 2011-09-12 11:55:49.750 255 12636.58 22.43 54873.38 88888.00 2011-09-12 11:55:49.875 255 12636.45 22.43 54873.43 88888.00 2011-09-12 11:55:50.000 255 12636.40 22.45 54873.47 88888.00 2011-09-12 11:55:50.125 255 12636.38 22.50 54873.50 88888.00 2011-09-12 11:55:50.250 255 12636.35 22.52 54873.55 88888.00 2011-09-12 11:55:50.375 255 12636.35 22.55 54873.57 88888.00 2011-09-12 11:55:50.500 255 12636.30 22.60 54873.57 88888.00 2011-09-12 11:55:50.625 255 12636.23 22.60 54873.57 88888.00 2011-09-12 11:55:50.750 255 12636.20 22.62 54873.60 88888.00 2011-09-12 11:55:50.875 255 12636.20 22.68 54873.60 88888.00 2011-09-12 11:55:51.000 255 12636.17 22.70 54873.62 88888.00 2011-09-12 11:55:51.125 255 12636.17 22.70 54873.62 88888.00 2011-09-12 11:55:51.250 255 12636.17 22.70 54873.68 88888.00 2011-09-12 11:55:51.375 255 12636.20 22.73 54873.68 88888.00 2011-09-12 11:55:51.500 255 12636.27 22.70 54873.68 88888.00 2011-09-12 11:55:51.625 255 12636.33 22.62 54873.68 88888.00 2011-09-12 11:55:51.750 255 12636.35 22.57 54873.68 88888.00 2011-09-12 11:55:51.875 255 12636.30 22.52 54873.70 88888.00 2011-09-12 11:55:52.000 255 12636.35 22.52 54873.70 88888.00 2011-09-12 11:55:52.125 255 12636.42 22.45 54873.72 88888.00 2011-09-12 11:55:52.250 255 12636.38 22.35 54873.78 88888.00 2011-09-12 11:55:52.375 255 12636.38 22.35 54873.80 88888.00 2011-09-12 11:55:52.500 255 12636.38 22.32 54873.82 88888.00 2011-09-12 11:55:52.625 255 12636.35 22.30 54873.82 88888.00 2011-09-12 11:55:52.750 255 12636.30 22.23 54873.78 88888.00 2011-09-12 11:55:52.875 255 12636.30 22.15 54873.80 88888.00 2011-09-12 11:55:53.000 255 12636.33 22.15 54873.82 88888.00 2011-09-12 11:55:53.125 255 12636.30 22.12 54873.82 88888.00 2011-09-12 11:55:53.250 255 12636.30 22.02 54873.85 88888.00 2011-09-12 11:55:53.375 255 12636.30 22.00 54873.85 88888.00 2011-09-12 11:55:53.500 255 12636.35 21.93 54873.82 88888.00 2011-09-12 11:55:53.625 255 12636.40 21.95 54873.82 88888.00 2011-09-12 11:55:53.750 255 12636.38 21.88 54873.85 88888.00 2011-09-12 11:55:53.875 255 12636.27 21.85 54873.88 88888.00 2011-09-12 11:55:54.000 255 12636.25 21.77 54873.88 88888.00 2011-09-12 11:55:54.125 255 12636.23 21.70 54873.88 88888.00 2011-09-12 11:55:54.250 255 12636.23 21.57 54873.90 88888.00 2011-09-12 11:55:54.375 255 12636.25 21.52 54873.90 88888.00 2011-09-12 11:55:54.500 255 12636.23 21.43 54873.90 88888.00 2011-09-12 11:55:54.625 255 12636.12 21.30 54873.90 88888.00 2011-09-12 11:55:54.750 255 12636.02 21.23 54873.93 88888.00 2011-09-12 11:55:54.875 255 12635.95 21.12 54873.95 88888.00 2011-09-12 11:55:55.000 255 12636.00 21.07 54873.97 88888.00 2011-09-12 11:55:55.125 255 12635.92 21.00 54874.00 88888.00 2011-09-12 11:55:55.250 255 12635.88 20.93 54874.00 88888.00 2011-09-12 11:55:55.375 255 12635.85 20.88 54874.00 88888.00 2011-09-12 11:55:55.500 255 12635.80 20.85 54874.03 88888.00 2011-09-12 11:55:55.625 255 12635.75 20.82 54874.07 88888.00 2011-09-12 11:55:55.750 255 12635.67 20.80 54874.10 88888.00 2011-09-12 11:55:55.875 255 12635.52 20.80 54874.12 88888.00 2011-09-12 11:55:56.000 255 12635.50 20.80 54874.12 88888.00 2011-09-12 11:55:56.125 255 12635.50 20.85 54874.12 88888.00 2011-09-12 11:55:56.250 255 12635.40 20.88 54874.15 88888.00 2011-09-12 11:55:56.375 255 12635.40 20.90 54874.18 88888.00 2011-09-12 11:55:56.500 255 12635.35 20.95 54874.20 88888.00 2011-09-12 11:55:56.625 255 12635.27 20.98 54874.20 88888.00 2011-09-12 11:55:56.750 255 12635.25 21.02 54874.22 88888.00 2011-09-12 11:55:56.875 255 12635.25 21.05 54874.25 88888.00 2011-09-12 11:55:57.000 255 12635.17 21.10 54874.25 88888.00 2011-09-12 11:55:57.125 255 12635.15 21.20 54874.28 88888.00 2011-09-12 11:55:57.250 255 12635.12 21.32 54874.32 88888.00 2011-09-12 11:55:57.375 255 12635.12 21.40 54874.32 88888.00 2011-09-12 11:55:57.500 255 12635.08 21.48 54874.38 88888.00 2011-09-12 11:55:57.625 255 12635.02 21.55 54874.43 88888.00 2011-09-12 11:55:57.750 255 12635.05 21.60 54874.43 88888.00 2011-09-12 11:55:57.875 255 12634.98 21.68 54874.45 88888.00 2011-09-12 11:55:58.000 255 12634.85 21.73 54874.50 88888.00 2011-09-12 11:55:58.125 255 12634.80 21.75 54874.57 88888.00 2011-09-12 11:55:58.250 255 12634.70 21.82 54874.62 88888.00 2011-09-12 11:55:58.375 255 12634.70 21.90 54874.62 88888.00 2011-09-12 11:55:58.500 255 12634.67 21.98 54874.65 88888.00 2011-09-12 11:55:58.625 255 12634.55 22.05 54874.70 88888.00 2011-09-12 11:55:58.750 255 12634.48 22.05 54874.75 88888.00 2011-09-12 11:55:58.875 255 12634.45 22.07 54874.78 88888.00 2011-09-12 11:55:59.000 255 12634.40 22.10 54874.78 88888.00 2011-09-12 11:55:59.125 255 12634.40 22.07 54874.82 88888.00 2011-09-12 11:55:59.250 255 12634.38 22.10 54874.88 88888.00 2011-09-12 11:55:59.375 255 12634.33 22.12 54874.90 88888.00 2011-09-12 11:55:59.500 255 12634.30 22.12 54874.95 88888.00 2011-09-12 11:55:59.625 255 12634.30 22.07 54874.97 88888.00 2011-09-12 11:55:59.750 255 12634.27 22.02 54875.00 88888.00 2011-09-12 11:55:59.875 255 12634.25 21.98 54875.00 88888.00 2011-09-12 11:56:00.000 255 12634.23 21.95 54875.05 88888.00 2011-09-12 11:56:00.125 255 12634.17 21.90 54875.10 88888.00 2011-09-12 11:56:00.250 255 12634.12 21.80 54875.12 88888.00 2011-09-12 11:56:00.375 255 12634.10 21.82 54875.15 88888.00 2011-09-12 11:56:00.500 255 12634.05 21.77 54875.18 88888.00 2011-09-12 11:56:00.625 255 12634.05 21.75 54875.22 88888.00 2011-09-12 11:56:00.750 255 12634.00 21.65 54875.22 88888.00 2011-09-12 11:56:00.875 255 12633.88 21.55 54875.25 88888.00 2011-09-12 11:56:01.000 255 12633.83 21.55 54875.30 88888.00 2011-09-12 11:56:01.125 255 12633.80 21.52 54875.32 88888.00 2011-09-12 11:56:01.250 255 12633.70 21.45 54875.35 88888.00 2011-09-12 11:56:01.375 255 12633.70 21.45 54875.35 88888.00 2011-09-12 11:56:01.500 255 12633.58 21.48 54875.40 88888.00 2011-09-12 11:56:01.625 255 12633.40 21.43 54875.38 88888.00 2011-09-12 11:56:01.750 255 12633.30 21.38 54875.40 88888.00 2011-09-12 11:56:01.875 255 12633.20 21.38 54875.40 88888.00 2011-09-12 11:56:02.000 255 12633.17 21.27 54875.40 88888.00 2011-09-12 11:56:02.125 255 12633.17 21.20 54875.43 88888.00 2011-09-12 11:56:02.250 255 12633.05 21.18 54875.45 88888.00 2011-09-12 11:56:02.375 255 12632.98 21.12 54875.43 88888.00 2011-09-12 11:56:02.500 255 12632.90 21.02 54875.40 88888.00 2011-09-12 11:56:02.625 255 12632.95 20.95 54875.43 88888.00 2011-09-12 11:56:02.750 255 12632.98 20.90 54875.45 88888.00 2011-09-12 11:56:02.875 255 12632.98 20.80 54875.45 88888.00 2011-09-12 11:56:03.000 255 12632.90 20.68 54875.40 88888.00 2011-09-12 11:56:03.125 255 12632.90 20.57 54875.43 88888.00 2011-09-12 11:56:03.250 255 12632.80 20.48 54875.43 88888.00 2011-09-12 11:56:03.375 255 12632.80 20.43 54875.43 88888.00 2011-09-12 11:56:03.500 255 12632.80 20.38 54875.47 88888.00 2011-09-12 11:56:03.625 255 12632.75 20.32 54875.45 88888.00 2011-09-12 11:56:03.750 255 12632.70 20.30 54875.45 88888.00 2011-09-12 11:56:03.875 255 12632.62 20.27 54875.45 88888.00 2011-09-12 11:56:04.000 255 12632.50 20.27 54875.43 88888.00 2011-09-12 11:56:04.125 255 12632.45 20.27 54875.45 88888.00 2011-09-12 11:56:04.250 255 12632.33 20.25 54875.45 88888.00 2011-09-12 11:56:04.375 255 12632.27 20.27 54875.45 88888.00 2011-09-12 11:56:04.500 255 12632.20 20.32 54875.47 88888.00 2011-09-12 11:56:04.625 255 12632.12 20.27 54875.43 88888.00 2011-09-12 11:56:04.750 255 12632.15 20.32 54875.40 88888.00 2011-09-12 11:56:04.875 255 12632.15 20.32 54875.40 88888.00 2011-09-12 11:56:05.000 255 12632.12 20.27 54875.35 88888.00 2011-09-12 11:56:05.125 255 12632.27 20.25 54875.38 88888.00 2011-09-12 11:56:05.250 255 12632.33 20.25 54875.32 88888.00 2011-09-12 11:56:05.375 255 12632.30 20.25 54875.30 88888.00 2011-09-12 11:56:05.500 255 12632.27 20.18 54875.28 88888.00 2011-09-12 11:56:05.625 255 12632.40 20.10 54875.28 88888.00 2011-09-12 11:56:05.750 255 12632.50 20.07 54875.25 88888.00 2011-09-12 11:56:05.875 255 12632.52 20.02 54875.20 88888.00 2011-09-12 11:56:06.000 255 12632.55 20.00 54875.15 88888.00 2011-09-12 11:56:06.125 255 12632.65 19.98 54875.18 88888.00 2011-09-12 11:56:06.250 255 12632.73 19.95 54875.15 88888.00 2011-09-12 11:56:06.375 255 12632.77 19.98 54875.10 88888.00 2011-09-12 11:56:06.500 255 12632.80 20.00 54875.05 88888.00 2011-09-12 11:56:06.625 255 12632.85 20.00 54875.07 88888.00 2011-09-12 11:56:06.750 255 12632.90 19.98 54875.07 88888.00 2011-09-12 11:56:06.875 255 12632.90 20.02 54875.05 88888.00 2011-09-12 11:56:07.000 255 12632.92 20.07 54875.03 88888.00 2011-09-12 11:56:07.125 255 12633.00 20.12 54875.03 88888.00 2011-09-12 11:56:07.250 255 12633.05 20.23 54875.03 88888.00 2011-09-12 11:56:07.375 255 12633.08 20.30 54875.03 88888.00 2011-09-12 11:56:07.500 255 12633.15 20.38 54874.97 88888.00 2011-09-12 11:56:07.625 255 12633.12 20.45 54874.93 88888.00 2011-09-12 11:56:07.750 255 12633.20 20.50 54874.93 88888.00 2011-09-12 11:56:07.875 255 12633.30 20.60 54874.88 88888.00 2011-09-12 11:56:08.000 255 12633.40 20.68 54874.85 88888.00 2011-09-12 11:56:08.125 255 12633.42 20.75 54874.82 88888.00 2011-09-12 11:56:08.250 255 12633.45 20.77 54874.82 88888.00 2011-09-12 11:56:08.375 255 12633.55 20.88 54874.80 88888.00 2011-09-12 11:56:08.500 255 12633.62 20.98 54874.75 88888.00 2011-09-12 11:56:08.625 255 12633.67 21.05 54874.70 88888.00 2011-09-12 11:56:08.750 255 12633.73 21.12 54874.70 88888.00 2011-09-12 11:56:08.875 255 12633.77 21.25 54874.65 88888.00 2011-09-12 11:56:09.000 255 12633.83 21.32 54874.57 88888.00 2011-09-12 11:56:09.125 255 12633.80 21.40 54874.53 88888.00 2011-09-12 11:56:09.250 255 12633.85 21.55 54874.53 88888.00 2011-09-12 11:56:09.375 255 12633.95 21.65 54874.53 88888.00 2011-09-12 11:56:09.500 255 12633.92 21.73 54874.45 88888.00 2011-09-12 11:56:09.625 255 12634.00 21.85 54874.45 88888.00 2011-09-12 11:56:09.750 255 12634.10 22.00 54874.43 88888.00 2011-09-12 11:56:09.875 255 12634.17 22.10 54874.38 88888.00 2011-09-12 11:56:10.000 255 12634.20 22.25 54874.30 88888.00 2011-09-12 11:56:10.125 255 12634.33 22.35 54874.28 88888.00 2011-09-12 11:56:10.250 255 12634.40 22.48 54874.25 88888.00 2011-09-12 11:56:10.375 255 12634.50 22.60 54874.20 88888.00 2011-09-12 11:56:10.500 255 12634.50 22.73 54874.18 88888.00 2011-09-12 11:56:10.625 255 12634.52 22.93 54874.12 88888.00 2011-09-12 11:56:10.750 255 12634.65 23.05 54874.07 88888.00 2011-09-12 11:56:10.875 255 12634.75 23.18 54874.05 88888.00 2011-09-12 11:56:11.000 255 12634.88 23.30 54874.00 88888.00 2011-09-12 11:56:11.125 255 12635.02 23.40 54874.00 88888.00 2011-09-12 11:56:11.250 255 12635.12 23.55 54873.95 88888.00 2011-09-12 11:56:11.375 255 12635.20 23.62 54873.93 88888.00 2011-09-12 11:56:11.500 255 12635.27 23.75 54873.88 88888.00 2011-09-12 11:56:11.625 255 12635.45 23.77 54873.82 88888.00 2011-09-12 11:56:11.750 255 12635.58 23.85 54873.78 88888.00 2011-09-12 11:56:11.875 255 12635.67 23.85 54873.75 88888.00 2011-09-12 11:56:12.000 255 12635.75 23.88 54873.72 88888.00 2011-09-12 11:56:12.125 255 12635.83 23.90 54873.70 88888.00 2011-09-12 11:56:12.250 255 12635.92 23.90 54873.68 88888.00 2011-09-12 11:56:12.375 255 12636.02 23.93 54873.68 88888.00 2011-09-12 11:56:12.500 255 12636.02 23.93 54873.65 88888.00 2011-09-12 11:56:12.625 255 12636.05 23.93 54873.62 88888.00 2011-09-12 11:56:12.750 255 12636.05 23.93 54873.60 88888.00 2011-09-12 11:56:12.875 255 12636.05 23.93 54873.60 88888.00 2011-09-12 11:56:13.000 255 12636.10 23.90 54873.55 88888.00 2011-09-12 11:56:13.125 255 12636.12 23.90 54873.53 88888.00 2011-09-12 11:56:13.250 255 12636.15 23.95 54873.53 88888.00 2011-09-12 11:56:13.375 255 12636.23 23.98 54873.53 88888.00 2011-09-12 11:56:13.500 255 12636.25 23.98 54873.45 88888.00 2011-09-12 11:56:13.625 255 12636.25 23.95 54873.43 88888.00 2011-09-12 11:56:13.750 255 12636.25 23.93 54873.38 88888.00 2011-09-12 11:56:13.875 255 12636.33 23.95 54873.35 88888.00 2011-09-12 11:56:14.000 255 12636.40 23.95 54873.30 88888.00 2011-09-12 11:56:14.125 255 12636.52 23.88 54873.25 88888.00 2011-09-12 11:56:14.250 255 12636.67 23.85 54873.28 88888.00 2011-09-12 11:56:14.375 255 12636.80 23.85 54873.22 88888.00 2011-09-12 11:56:14.500 255 12636.88 23.80 54873.20 88888.00 2011-09-12 11:56:14.625 255 12636.95 23.73 54873.15 88888.00 2011-09-12 11:56:14.750 255 12637.05 23.70 54873.15 88888.00 2011-09-12 11:56:14.875 255 12637.10 23.68 54873.15 88888.00 2011-09-12 11:56:15.000 255 12637.17 23.62 54873.10 88888.00 2011-09-12 11:56:15.125 255 12637.23 23.62 54873.05 88888.00 2011-09-12 11:56:15.250 255 12637.33 23.62 54872.97 88888.00 2011-09-12 11:56:15.375 255 12637.38 23.60 54872.95 88888.00 2011-09-12 11:56:15.500 255 12637.42 23.55 54872.93 88888.00 2011-09-12 11:56:15.625 255 12637.52 23.60 54872.95 88888.00 2011-09-12 11:56:15.750 255 12637.62 23.68 54872.93 88888.00 2011-09-12 11:56:15.875 255 12637.73 23.70 54872.88 88888.00 2011-09-12 11:56:16.000 255 12637.85 23.75 54872.82 88888.00 2011-09-12 11:56:16.125 255 12637.88 23.82 54872.78 88888.00 2011-09-12 11:56:16.250 255 12637.85 23.88 54872.75 88888.00 2011-09-12 11:56:16.375 255 12637.92 23.90 54872.72 88888.00 2011-09-12 11:56:16.500 255 12637.98 23.90 54872.70 88888.00 2011-09-12 11:56:16.625 255 12638.08 23.95 54872.68 88888.00 2011-09-12 11:56:16.750 255 12638.17 24.00 54872.65 88888.00 2011-09-12 11:56:16.875 255 12638.27 24.00 54872.62 88888.00 2011-09-12 11:56:17.000 255 12638.38 24.02 54872.55 88888.00 2011-09-12 11:56:17.125 255 12638.50 24.02 54872.55 88888.00 2011-09-12 11:56:17.250 255 12638.60 24.05 54872.50 88888.00 2011-09-12 11:56:17.375 255 12638.70 24.05 54872.47 88888.00 2011-09-12 11:56:17.500 255 12638.77 24.05 54872.43 88888.00 2011-09-12 11:56:17.625 255 12638.83 24.07 54872.40 88888.00 2011-09-12 11:56:17.750 255 12638.92 24.05 54872.35 88888.00 2011-09-12 11:56:17.875 255 12639.05 24.07 54872.35 88888.00 2011-09-12 11:56:18.000 255 12639.12 24.12 54872.35 88888.00 2011-09-12 11:56:18.125 255 12639.15 24.18 54872.35 88888.00 2011-09-12 11:56:18.250 255 12639.23 24.15 54872.32 88888.00 2011-09-12 11:56:18.375 255 12639.30 24.15 54872.30 88888.00 2011-09-12 11:56:18.500 255 12639.40 24.15 54872.28 88888.00 2011-09-12 11:56:18.625 255 12639.42 24.15 54872.22 88888.00 2011-09-12 11:56:18.750 255 12639.48 24.12 54872.20 88888.00 2011-09-12 11:56:18.875 255 12639.55 24.10 54872.20 88888.00 2011-09-12 11:56:19.000 255 12639.60 24.02 54872.18 88888.00 2011-09-12 11:56:19.125 255 12639.62 24.05 54872.20 88888.00 2011-09-12 11:56:19.250 255 12639.65 24.02 54872.20 88888.00 2011-09-12 11:56:19.375 255 12639.70 23.98 54872.18 88888.00 2011-09-12 11:56:19.500 255 12639.80 23.88 54872.18 88888.00 2011-09-12 11:56:19.625 255 12639.88 23.85 54872.18 88888.00 2011-09-12 11:56:19.750 255 12640.00 23.82 54872.20 88888.00 2011-09-12 11:56:19.875 255 12640.05 23.77 54872.20 88888.00 2011-09-12 11:56:20.000 255 12640.02 23.73 54872.20 88888.00 2011-09-12 11:56:20.125 255 12640.00 23.68 54872.20 88888.00 2011-09-12 11:56:20.250 255 12640.05 23.62 54872.22 88888.00 2011-09-12 11:56:20.375 255 12640.10 23.60 54872.20 88888.00 2011-09-12 11:56:20.500 255 12640.15 23.52 54872.20 88888.00 2011-09-12 11:56:20.625 255 12640.23 23.48 54872.20 88888.00 2011-09-12 11:56:20.750 255 12640.27 23.40 54872.20 88888.00 2011-09-12 11:56:20.875 255 12640.30 23.38 54872.20 88888.00 2011-09-12 11:56:21.000 255 12640.33 23.30 54872.20 88888.00 2011-09-12 11:56:21.125 255 12640.33 23.20 54872.18 88888.00 2011-09-12 11:56:21.250 255 12640.35 23.12 54872.20 88888.00 2011-09-12 11:56:21.375 255 12640.40 23.12 54872.22 88888.00 2011-09-12 11:56:21.500 255 12640.40 23.05 54872.20 88888.00 2011-09-12 11:56:21.625 255 12640.35 22.98 54872.22 88888.00 2011-09-12 11:56:21.750 255 12640.35 22.98 54872.25 88888.00 2011-09-12 11:56:21.875 255 12640.42 22.95 54872.28 88888.00 2011-09-12 11:56:22.000 255 12640.42 22.88 54872.25 88888.00 2011-09-12 11:56:22.125 255 12640.38 22.80 54872.25 88888.00 2011-09-12 11:56:22.250 255 12640.33 22.77 54872.22 88888.00 2011-09-12 11:56:22.375 255 12640.35 22.75 54872.20 88888.00 2011-09-12 11:56:22.500 255 12640.35 22.77 54872.22 88888.00 2011-09-12 11:56:22.625 255 12640.42 22.80 54872.25 88888.00 2011-09-12 11:56:22.750 255 12640.35 22.77 54872.25 88888.00 2011-09-12 11:56:22.875 255 12640.27 22.75 54872.25 88888.00 2011-09-12 11:56:23.000 255 12640.33 22.75 54872.25 88888.00 2011-09-12 11:56:23.125 255 12640.40 22.75 54872.25 88888.00 2011-09-12 11:56:23.250 255 12640.38 22.75 54872.28 88888.00 2011-09-12 11:56:23.375 255 12640.35 22.77 54872.25 88888.00 2011-09-12 11:56:23.500 255 12640.35 22.77 54872.28 88888.00 2011-09-12 11:56:23.625 255 12640.35 22.80 54872.25 88888.00 2011-09-12 11:56:23.750 255 12640.30 22.85 54872.28 88888.00 2011-09-12 11:56:23.875 255 12640.20 22.88 54872.28 88888.00 2011-09-12 11:56:24.000 255 12640.15 22.93 54872.28 88888.00 2011-09-12 11:56:24.125 255 12640.10 22.98 54872.28 88888.00 2011-09-12 11:56:24.250 255 12640.02 23.07 54872.28 88888.00 2011-09-12 11:56:24.375 255 12640.02 23.10 54872.28 88888.00 2011-09-12 11:56:24.500 255 12639.92 23.15 54872.28 88888.00 2011-09-12 11:56:24.625 255 12639.88 23.18 54872.30 88888.00 2011-09-12 11:56:24.750 255 12639.88 23.25 54872.28 88888.00 2011-09-12 11:56:24.875 255 12639.88 23.27 54872.25 88888.00 2011-09-12 11:56:25.000 255 12639.88 23.32 54872.28 88888.00 2011-09-12 11:56:25.125 255 12639.77 23.38 54872.28 88888.00 2011-09-12 11:56:25.250 255 12639.70 23.38 54872.28 88888.00 2011-09-12 11:56:25.375 255 12639.67 23.35 54872.25 88888.00 2011-09-12 11:56:25.500 255 12639.65 23.38 54872.28 88888.00 2011-09-12 11:56:25.625 255 12639.62 23.40 54872.30 88888.00 2011-09-12 11:56:25.750 255 12639.58 23.43 54872.30 88888.00 2011-09-12 11:56:25.875 255 12639.52 23.45 54872.30 88888.00 2011-09-12 11:56:26.000 255 12639.40 23.48 54872.28 88888.00 2011-09-12 11:56:26.125 255 12639.27 23.50 54872.30 88888.00 2011-09-12 11:56:26.250 255 12639.25 23.55 54872.32 88888.00 2011-09-12 11:56:26.375 255 12639.23 23.52 54872.32 88888.00 2011-09-12 11:56:26.500 255 12639.10 23.57 54872.30 88888.00 2011-09-12 11:56:26.625 255 12639.05 23.60 54872.30 88888.00 2011-09-12 11:56:26.750 255 12639.00 23.62 54872.28 88888.00 2011-09-12 11:56:26.875 255 12638.95 23.65 54872.30 88888.00 2011-09-12 11:56:27.000 255 12638.95 23.65 54872.28 88888.00 2011-09-12 11:56:27.125 255 12638.98 23.65 54872.28 88888.00 2011-09-12 11:56:27.250 255 12638.92 23.65 54872.28 88888.00 2011-09-12 11:56:27.375 255 12638.95 23.60 54872.25 88888.00 2011-09-12 11:56:27.500 255 12638.98 23.57 54872.22 88888.00 2011-09-12 11:56:27.625 255 12639.00 23.60 54872.22 88888.00 2011-09-12 11:56:27.750 255 12638.98 23.60 54872.20 88888.00 2011-09-12 11:56:27.875 255 12638.88 23.60 54872.20 88888.00 2011-09-12 11:56:28.000 255 12638.88 23.55 54872.18 88888.00 2011-09-12 11:56:28.125 255 12638.92 23.50 54872.18 88888.00 2011-09-12 11:56:28.250 255 12638.90 23.55 54872.15 88888.00 2011-09-12 11:56:28.375 255 12638.85 23.57 54872.15 88888.00 2011-09-12 11:56:28.500 255 12638.88 23.55 54872.12 88888.00 2011-09-12 11:56:28.625 255 12638.92 23.55 54872.12 88888.00 2011-09-12 11:56:28.750 255 12638.98 23.60 54872.07 88888.00 2011-09-12 11:56:28.875 255 12638.95 23.65 54872.07 88888.00 2011-09-12 11:56:29.000 255 12638.92 23.70 54872.07 88888.00 2011-09-12 11:56:29.125 255 12638.95 23.73 54872.05 88888.00 2011-09-12 11:56:29.250 255 12639.05 23.77 54872.05 88888.00 2011-09-12 11:56:29.375 255 12639.12 23.85 54872.03 88888.00 2011-09-12 11:56:29.500 255 12639.23 23.90 54871.97 88888.00 2011-09-12 11:56:29.625 255 12639.30 23.90 54871.95 88888.00 2011-09-12 11:56:29.750 255 12639.38 23.93 54871.93 88888.00 2011-09-12 11:56:29.875 255 12639.45 24.02 54871.93 88888.00 2011-09-12 11:56:30.000 255 12639.65 24.12 54871.90 88888.00 2011-09-12 11:56:30.125 255 12639.80 24.15 54871.82 88888.00 2011-09-12 11:56:30.250 255 12639.85 24.15 54871.80 88888.00 2011-09-12 11:56:30.375 255 12640.00 24.20 54871.78 88888.00 2011-09-12 11:56:30.500 255 12640.20 24.32 54871.75 88888.00 2011-09-12 11:56:30.625 255 12640.30 24.38 54871.72 88888.00 2011-09-12 11:56:30.750 255 12640.48 24.45 54871.72 88888.00 2011-09-12 11:56:30.875 255 12640.58 24.48 54871.68 88888.00 2011-09-12 11:56:31.000 255 12640.65 24.48 54871.62 88888.00 2011-09-12 11:56:31.125 255 12640.77 24.57 54871.65 88888.00 2011-09-12 11:56:31.250 255 12640.90 24.65 54871.62 88888.00 2011-09-12 11:56:31.375 255 12640.98 24.68 54871.62 88888.00 2011-09-12 11:56:31.500 255 12641.10 24.70 54871.60 88888.00 2011-09-12 11:56:31.625 255 12641.23 24.70 54871.57 88888.00 2011-09-12 11:56:31.750 255 12641.33 24.73 54871.55 88888.00 2011-09-12 11:56:31.875 255 12641.40 24.73 54871.55 88888.00 2011-09-12 11:56:32.000 255 12641.52 24.70 54871.50 88888.00 2011-09-12 11:56:32.125 255 12641.65 24.65 54871.50 88888.00 2011-09-12 11:56:32.250 255 12641.70 24.57 54871.50 88888.00 2011-09-12 11:56:32.375 255 12641.75 24.57 54871.50 88888.00 2011-09-12 11:56:32.500 255 12641.90 24.48 54871.47 88888.00 2011-09-12 11:56:32.625 255 12642.00 24.40 54871.45 88888.00 2011-09-12 11:56:32.750 255 12642.10 24.27 54871.45 88888.00 2011-09-12 11:56:32.875 255 12642.15 24.20 54871.45 88888.00 2011-09-12 11:56:33.000 255 12642.23 24.10 54871.45 88888.00 2011-09-12 11:56:33.125 255 12642.27 24.05 54871.50 88888.00 2011-09-12 11:56:33.250 255 12642.38 23.98 54871.53 88888.00 2011-09-12 11:56:33.375 255 12642.45 23.88 54871.47 88888.00 2011-09-12 11:56:33.500 255 12642.48 23.77 54871.47 88888.00 2011-09-12 11:56:33.625 255 12642.52 23.68 54871.47 88888.00 2011-09-12 11:56:33.750 255 12642.52 23.55 54871.53 88888.00 2011-09-12 11:56:33.875 255 12642.58 23.45 54871.53 88888.00 2011-09-12 11:56:34.000 255 12642.67 23.38 54871.55 88888.00 2011-09-12 11:56:34.125 255 12642.70 23.30 54871.57 88888.00 2011-09-12 11:56:34.250 255 12642.65 23.18 54871.60 88888.00 2011-09-12 11:56:34.375 255 12642.65 23.15 54871.62 88888.00 2011-09-12 11:56:34.500 255 12642.67 23.10 54871.62 88888.00 2011-09-12 11:56:34.625 255 12642.65 23.07 54871.65 88888.00 2011-09-12 11:56:34.750 255 12642.60 23.05 54871.70 88888.00 2011-09-12 11:56:34.875 255 12642.58 23.00 54871.72 88888.00 2011-09-12 11:56:35.000 255 12642.62 23.00 54871.78 88888.00 2011-09-12 11:56:35.125 255 12642.50 23.02 54871.80 88888.00 2011-09-12 11:56:35.250 255 12642.42 23.05 54871.85 88888.00 2011-09-12 11:56:35.375 255 12642.48 23.05 54871.88 88888.00 2011-09-12 11:56:35.500 255 12642.45 23.05 54871.90 88888.00 2011-09-12 11:56:35.625 255 12642.35 23.02 54871.90 88888.00 2011-09-12 11:56:35.750 255 12642.38 23.02 54871.93 88888.00 2011-09-12 11:56:35.875 255 12642.30 23.02 54871.97 88888.00 2011-09-12 11:56:36.000 255 12642.17 23.07 54872.00 88888.00 2011-09-12 11:56:36.125 255 12642.23 23.10 54872.03 88888.00 2011-09-12 11:56:36.250 255 12642.25 23.12 54872.07 88888.00 2011-09-12 11:56:36.375 255 12642.25 23.18 54872.07 88888.00 2011-09-12 11:56:36.500 255 12642.20 23.15 54872.10 88888.00 2011-09-12 11:56:36.625 255 12642.15 23.12 54872.10 88888.00 2011-09-12 11:56:36.750 255 12642.17 23.12 54872.15 88888.00 2011-09-12 11:56:36.875 255 12642.20 23.12 54872.18 88888.00 2011-09-12 11:56:37.000 255 12642.12 23.15 54872.20 88888.00 2011-09-12 11:56:37.125 255 12642.10 23.15 54872.25 88888.00 2011-09-12 11:56:37.250 255 12642.10 23.12 54872.25 88888.00 2011-09-12 11:56:37.375 255 12642.23 23.12 54872.25 88888.00 2011-09-12 11:56:37.500 255 12642.27 23.18 54872.30 88888.00 2011-09-12 11:56:37.625 255 12642.27 23.20 54872.32 88888.00 2011-09-12 11:56:37.750 255 12642.38 23.25 54872.38 88888.00 2011-09-12 11:56:37.875 255 12642.42 23.30 54872.38 88888.00 2011-09-12 11:56:38.000 255 12642.42 23.35 54872.40 88888.00 2011-09-12 11:56:38.125 255 12642.45 23.38 54872.40 88888.00 2011-09-12 11:56:38.250 255 12642.58 23.43 54872.43 88888.00 2011-09-12 11:56:38.375 255 12642.62 23.48 54872.43 88888.00 2011-09-12 11:56:38.500 255 12642.62 23.55 54872.45 88888.00 2011-09-12 11:56:38.625 255 12642.67 23.62 54872.47 88888.00 2011-09-12 11:56:38.750 255 12642.73 23.68 54872.53 88888.00 2011-09-12 11:56:38.875 255 12642.80 23.68 54872.55 88888.00 2011-09-12 11:56:39.000 255 12642.85 23.75 54872.53 88888.00 2011-09-12 11:56:39.125 255 12642.90 23.80 54872.53 88888.00 2011-09-12 11:56:39.250 255 12642.98 23.85 54872.55 88888.00 2011-09-12 11:56:39.375 255 12643.00 23.85 54872.60 88888.00 2011-09-12 11:56:39.500 255 12643.02 23.85 54872.60 88888.00 2011-09-12 11:56:39.625 255 12642.95 23.85 54872.60 88888.00 2011-09-12 11:56:39.750 255 12642.92 23.85 54872.62 88888.00 2011-09-12 11:56:39.875 255 12642.92 23.85 54872.65 88888.00 2011-09-12 11:56:40.000 255 12642.95 23.82 54872.62 88888.00 2011-09-12 11:56:40.125 255 12642.98 23.85 54872.68 88888.00 2011-09-12 11:56:40.250 255 12642.98 23.82 54872.72 88888.00 2011-09-12 11:56:40.375 255 12642.98 23.85 54872.72 88888.00 2011-09-12 11:56:40.500 255 12643.00 23.77 54872.72 88888.00 2011-09-12 11:56:40.625 255 12643.00 23.75 54872.75 88888.00 2011-09-12 11:56:40.750 255 12643.02 23.73 54872.78 88888.00 2011-09-12 11:56:40.875 255 12642.92 23.75 54872.80 88888.00 2011-09-12 11:56:41.000 255 12642.90 23.68 54872.78 88888.00 2011-09-12 11:56:41.125 255 12642.85 23.65 54872.80 88888.00 2011-09-12 11:56:41.250 255 12642.77 23.62 54872.82 88888.00 2011-09-12 11:56:41.375 255 12642.77 23.57 54872.82 88888.00 2011-09-12 11:56:41.500 255 12642.77 23.55 54872.82 88888.00 2011-09-12 11:56:41.625 255 12642.73 23.50 54872.80 88888.00 2011-09-12 11:56:41.750 255 12642.73 23.45 54872.82 88888.00 2011-09-12 11:56:41.875 255 12642.70 23.45 54872.82 88888.00 2011-09-12 11:56:42.000 255 12642.67 23.43 54872.85 88888.00 2011-09-12 11:56:42.125 255 12642.65 23.45 54872.85 88888.00 2011-09-12 11:56:42.250 255 12642.70 23.40 54872.82 88888.00 2011-09-12 11:56:42.375 255 12642.73 23.38 54872.85 88888.00 2011-09-12 11:56:42.500 255 12642.70 23.40 54872.85 88888.00 2011-09-12 11:56:42.625 255 12642.70 23.45 54872.88 88888.00 2011-09-12 11:56:42.750 255 12642.62 23.48 54872.85 88888.00 2011-09-12 11:56:42.875 255 12642.58 23.55 54872.88 88888.00 2011-09-12 11:56:43.000 255 12642.50 23.62 54872.85 88888.00 2011-09-12 11:56:43.125 255 12642.45 23.73 54872.88 88888.00 2011-09-12 11:56:43.250 255 12642.45 23.85 54872.90 88888.00 2011-09-12 11:56:43.375 255 12642.45 23.95 54872.90 88888.00 2011-09-12 11:56:43.500 255 12642.35 24.07 54872.88 88888.00 2011-09-12 11:56:43.625 255 12642.20 24.20 54872.88 88888.00 2011-09-12 11:56:43.750 255 12642.08 24.32 54872.90 88888.00 2011-09-12 11:56:43.875 255 12641.95 24.50 54872.93 88888.00 2011-09-12 11:56:44.000 255 12641.85 24.68 54872.93 88888.00 2011-09-12 11:56:44.125 255 12641.80 24.80 54872.95 88888.00 2011-09-12 11:56:44.250 255 12641.67 24.95 54873.00 88888.00 2011-09-12 11:56:44.375 255 12641.55 25.12 54873.03 88888.00 2011-09-12 11:56:44.500 255 12641.35 25.30 54873.05 88888.00 2011-09-12 11:56:44.625 255 12641.15 25.45 54873.05 88888.00 2011-09-12 11:56:44.750 255 12640.98 25.60 54873.10 88888.00 2011-09-12 11:56:44.875 255 12640.85 25.70 54873.12 88888.00 2011-09-12 11:56:45.000 255 12640.77 25.82 54873.12 88888.00 2011-09-12 11:56:45.125 255 12640.73 25.90 54873.15 88888.00 2011-09-12 11:56:45.250 255 12640.65 26.00 54873.12 88888.00 2011-09-12 11:56:45.375 255 12640.60 26.05 54873.15 88888.00 2011-09-12 11:56:45.500 255 12640.50 26.10 54873.18 88888.00 2011-09-12 11:56:45.625 255 12640.48 26.10 54873.22 88888.00 2011-09-12 11:56:45.750 255 12640.42 26.12 54873.25 88888.00 2011-09-12 11:56:45.875 255 12640.35 26.12 54873.25 88888.00 2011-09-12 11:56:46.000 255 12640.23 26.10 54873.25 88888.00 2011-09-12 11:56:46.125 255 12640.08 26.10 54873.32 88888.00 2011-09-12 11:56:46.250 255 12639.95 26.10 54873.35 88888.00 2011-09-12 11:56:46.375 255 12639.90 26.10 54873.35 88888.00 2011-09-12 11:56:46.500 255 12639.83 26.10 54873.38 88888.00 2011-09-12 11:56:46.625 255 12639.70 26.10 54873.40 88888.00 2011-09-12 11:56:46.750 255 12639.62 26.07 54873.43 88888.00 2011-09-12 11:56:46.875 255 12639.48 26.10 54873.47 88888.00 2011-09-12 11:56:47.000 255 12639.33 26.12 54873.50 88888.00 2011-09-12 11:56:47.125 255 12639.20 26.12 54873.53 88888.00 2011-09-12 11:56:47.250 255 12639.08 26.12 54873.57 88888.00 2011-09-12 11:56:47.375 255 12638.98 26.12 54873.57 88888.00 2011-09-12 11:56:47.500 255 12638.85 26.12 54873.60 88888.00 2011-09-12 11:56:47.625 255 12638.77 26.12 54873.60 88888.00 2011-09-12 11:56:47.750 255 12638.73 26.15 54873.62 88888.00 2011-09-12 11:56:47.875 255 12638.62 26.12 54873.65 88888.00 2011-09-12 11:56:48.000 255 12638.52 26.10 54873.65 88888.00 2011-09-12 11:56:48.125 255 12638.40 26.10 54873.68 88888.00 2011-09-12 11:56:48.250 255 12638.25 26.02 54873.72 88888.00 2011-09-12 11:56:48.375 255 12638.17 26.00 54873.72 88888.00 2011-09-12 11:56:48.500 255 12638.05 25.98 54873.75 88888.00 2011-09-12 11:56:48.625 255 12637.88 25.90 54873.80 88888.00 2011-09-12 11:56:48.750 255 12637.83 25.85 54873.85 88888.00 2011-09-12 11:56:48.875 255 12637.80 25.82 54873.88 88888.00 2011-09-12 11:56:49.000 255 12637.73 25.70 54873.85 88888.00 2011-09-12 11:56:49.125 255 12637.55 25.60 54873.88 88888.00 2011-09-12 11:56:49.250 255 12637.42 25.48 54873.93 88888.00 2011-09-12 11:56:49.375 255 12637.38 25.38 54873.95 88888.00 2011-09-12 11:56:49.500 255 12637.30 25.27 54873.97 88888.00 2011-09-12 11:56:49.625 255 12637.15 25.18 54873.97 88888.00 2011-09-12 11:56:49.750 255 12637.08 25.12 54874.00 88888.00 2011-09-12 11:56:49.875 255 12637.02 25.05 54874.00 88888.00 2011-09-12 11:56:50.000 255 12637.00 24.98 54874.00 88888.00 2011-09-12 11:56:50.125 255 12636.98 24.93 54874.05 88888.00 2011-09-12 11:56:50.250 255 12637.02 24.90 54874.07 88888.00 2011-09-12 11:56:50.375 255 12636.98 24.85 54874.10 88888.00 2011-09-12 11:56:50.500 255 12636.88 24.77 54874.07 88888.00 2011-09-12 11:56:50.625 255 12636.88 24.75 54874.07 88888.00 2011-09-12 11:56:50.750 255 12636.88 24.70 54874.10 88888.00 2011-09-12 11:56:50.875 255 12636.88 24.60 54874.12 88888.00 2011-09-12 11:56:51.000 255 12636.85 24.55 54874.10 88888.00 2011-09-12 11:56:51.125 255 12636.77 24.48 54874.10 88888.00 2011-09-12 11:56:51.250 255 12636.65 24.43 54874.12 88888.00 2011-09-12 11:56:51.375 255 12636.62 24.35 54874.12 88888.00 2011-09-12 11:56:51.500 255 12636.65 24.32 54874.15 88888.00 2011-09-12 11:56:51.625 255 12636.67 24.30 54874.18 88888.00 2011-09-12 11:56:51.750 255 12636.60 24.27 54874.18 88888.00 2011-09-12 11:56:51.875 255 12636.50 24.23 54874.20 88888.00 2011-09-12 11:56:52.000 255 12636.42 24.18 54874.22 88888.00 2011-09-12 11:56:52.125 255 12636.30 24.15 54874.25 88888.00 2011-09-12 11:56:52.250 255 12636.20 24.15 54874.28 88888.00 2011-09-12 11:56:52.375 255 12636.08 24.18 54874.30 88888.00 2011-09-12 11:56:52.500 255 12635.98 24.23 54874.32 88888.00 2011-09-12 11:56:52.625 255 12635.88 24.25 54874.35 88888.00 2011-09-12 11:56:52.750 255 12635.77 24.25 54874.32 88888.00 2011-09-12 11:56:52.875 255 12635.67 24.32 54874.35 88888.00 2011-09-12 11:56:53.000 255 12635.52 24.40 54874.40 88888.00 2011-09-12 11:56:53.125 255 12635.45 24.48 54874.40 88888.00 2011-09-12 11:56:53.250 255 12635.33 24.57 54874.43 88888.00 2011-09-12 11:56:53.375 255 12635.23 24.68 54874.43 88888.00 2011-09-12 11:56:53.500 255 12635.12 24.73 54874.45 88888.00 2011-09-12 11:56:53.625 255 12635.02 24.80 54874.45 88888.00 2011-09-12 11:56:53.750 255 12634.95 24.93 54874.47 88888.00 2011-09-12 11:56:53.875 255 12634.88 24.98 54874.47 88888.00 2011-09-12 11:56:54.000 255 12634.85 25.02 54874.50 88888.00 2011-09-12 11:56:54.125 255 12634.85 25.12 54874.50 88888.00 2011-09-12 11:56:54.250 255 12634.85 25.20 54874.53 88888.00 2011-09-12 11:56:54.375 255 12634.85 25.25 54874.53 88888.00 2011-09-12 11:56:54.500 255 12634.88 25.30 54874.55 88888.00 2011-09-12 11:56:54.625 255 12634.85 25.32 54874.55 88888.00 2011-09-12 11:56:54.750 255 12634.88 25.38 54874.55 88888.00 2011-09-12 11:56:54.875 255 12634.88 25.40 54874.57 88888.00 2011-09-12 11:56:55.000 255 12634.88 25.40 54874.57 88888.00 2011-09-12 11:56:55.125 255 12634.90 25.43 54874.60 88888.00 2011-09-12 11:56:55.250 255 12634.92 25.43 54874.57 88888.00 2011-09-12 11:56:55.375 255 12634.92 25.45 54874.57 88888.00 2011-09-12 11:56:55.500 255 12634.95 25.45 54874.60 88888.00 2011-09-12 11:56:55.625 255 12634.95 25.45 54874.57 88888.00 2011-09-12 11:56:55.750 255 12635.00 25.48 54874.57 88888.00 2011-09-12 11:56:55.875 255 12634.98 25.50 54874.57 88888.00 2011-09-12 11:56:56.000 255 12634.95 25.52 54874.57 88888.00 2011-09-12 11:56:56.125 255 12634.88 25.55 54874.60 88888.00 2011-09-12 11:56:56.250 255 12634.75 25.57 54874.60 88888.00 2011-09-12 11:56:56.375 255 12634.77 25.62 54874.57 88888.00 2011-09-12 11:56:56.500 255 12634.70 25.60 54874.57 88888.00 2011-09-12 11:56:56.625 255 12634.58 25.60 54874.60 88888.00 2011-09-12 11:56:56.750 255 12634.42 25.60 54874.60 88888.00 2011-09-12 11:56:56.875 255 12634.35 25.55 54874.65 88888.00 2011-09-12 11:56:57.000 255 12634.25 25.57 54874.65 88888.00 2011-09-12 11:56:57.125 255 12634.20 25.52 54874.65 88888.00 2011-09-12 11:56:57.250 255 12634.10 25.48 54874.68 88888.00 2011-09-12 11:56:57.375 255 12633.98 25.38 54874.68 88888.00 2011-09-12 11:56:57.500 255 12633.83 25.35 54874.68 88888.00 2011-09-12 11:56:57.625 255 12633.73 25.30 54874.70 88888.00 2011-09-12 11:56:57.750 255 12633.62 25.18 54874.70 88888.00 2011-09-12 11:56:57.875 255 12633.48 25.12 54874.72 88888.00 2011-09-12 11:56:58.000 255 12633.38 25.10 54874.78 88888.00 2011-09-12 11:56:58.125 255 12633.30 25.05 54874.80 88888.00 2011-09-12 11:56:58.250 255 12633.15 24.93 54874.78 88888.00 2011-09-12 11:56:58.375 255 12633.02 24.88 54874.80 88888.00 2011-09-12 11:56:58.500 255 12632.92 24.88 54874.82 88888.00 2011-09-12 11:56:58.625 255 12632.83 24.85 54874.80 88888.00 2011-09-12 11:56:58.750 255 12632.75 24.85 54874.82 88888.00 2011-09-12 11:56:58.875 255 12632.65 24.82 54874.82 88888.00 2011-09-12 11:56:59.000 255 12632.48 24.75 54874.82 88888.00 2011-09-12 11:56:59.125 255 12632.38 24.77 54874.82 88888.00 2011-09-12 11:56:59.250 255 12632.20 24.77 54874.88 88888.00 2011-09-12 11:56:59.375 255 12632.02 24.80 54874.85 88888.00 2011-09-12 11:56:59.500 255 12631.85 24.80 54874.88 88888.00 2011-09-12 11:56:59.625 255 12631.73 24.80 54874.88 88888.00 2011-09-12 11:56:59.750 255 12631.62 24.82 54874.88 88888.00 2011-09-12 11:56:59.875 255 12631.50 24.85 54874.85 88888.00 2011-09-12 11:57:00.000 255 12631.35 24.82 54874.85 88888.00 2011-09-12 11:57:00.125 255 12631.23 24.85 54874.88 88888.00 2011-09-12 11:57:00.250 255 12631.10 24.88 54874.88 88888.00 2011-09-12 11:57:00.375 255 12630.95 24.88 54874.90 88888.00 2011-09-12 11:57:00.500 255 12630.77 24.93 54874.90 88888.00 2011-09-12 11:57:00.625 255 12630.67 24.95 54874.93 88888.00 2011-09-12 11:57:00.750 255 12630.52 24.98 54874.90 88888.00 2011-09-12 11:57:00.875 255 12630.45 25.02 54874.90 88888.00 2011-09-12 11:57:01.000 255 12630.35 25.05 54874.93 88888.00 2011-09-12 11:57:01.125 255 12630.20 25.07 54874.93 88888.00 2011-09-12 11:57:01.250 255 12630.00 25.10 54874.95 88888.00 2011-09-12 11:57:01.375 255 12629.88 25.12 54874.93 88888.00 2011-09-12 11:57:01.500 255 12629.73 25.12 54874.90 88888.00 2011-09-12 11:57:01.625 255 12629.55 25.12 54874.90 88888.00 2011-09-12 11:57:01.750 255 12629.42 25.18 54874.93 88888.00 2011-09-12 11:57:01.875 255 12629.40 25.20 54874.95 88888.00 2011-09-12 11:57:02.000 255 12629.25 25.27 54874.95 88888.00 2011-09-12 11:57:02.125 255 12629.05 25.30 54874.93 88888.00 2011-09-12 11:57:02.250 255 12628.85 25.35 54874.93 88888.00 2011-09-12 11:57:02.375 255 12628.77 25.38 54874.95 88888.00 2011-09-12 11:57:02.500 255 12628.65 25.38 54874.93 88888.00 2011-09-12 11:57:02.625 255 12628.55 25.43 54874.95 88888.00 2011-09-12 11:57:02.750 255 12628.45 25.45 54874.93 88888.00 2011-09-12 11:57:02.875 255 12628.42 25.48 54874.93 88888.00 2011-09-12 11:57:03.000 255 12628.40 25.50 54874.90 88888.00 2011-09-12 11:57:03.125 255 12628.38 25.52 54874.93 88888.00 2011-09-12 11:57:03.250 255 12628.35 25.55 54874.93 88888.00 2011-09-12 11:57:03.375 255 12628.30 25.57 54874.90 88888.00 2011-09-12 11:57:03.500 255 12628.25 25.60 54874.90 88888.00 2011-09-12 11:57:03.625 255 12628.23 25.62 54874.90 88888.00 2011-09-12 11:57:03.750 255 12628.23 25.62 54874.90 88888.00 2011-09-12 11:57:03.875 255 12628.20 25.65 54874.90 88888.00 2011-09-12 11:57:04.000 255 12628.27 25.70 54874.88 88888.00 2011-09-12 11:57:04.125 255 12628.35 25.73 54874.90 88888.00 2011-09-12 11:57:04.250 255 12628.33 25.77 54874.90 88888.00 2011-09-12 11:57:04.375 255 12628.30 25.82 54874.90 88888.00 2011-09-12 11:57:04.500 255 12628.25 25.85 54874.90 88888.00 2011-09-12 11:57:04.625 255 12628.25 25.90 54874.93 88888.00 2011-09-12 11:57:04.750 255 12628.25 25.95 54874.95 88888.00 2011-09-12 11:57:04.875 255 12628.25 26.05 54874.95 88888.00 2011-09-12 11:57:05.000 255 12628.20 26.07 54874.93 88888.00 2011-09-12 11:57:05.125 255 12628.10 26.12 54874.93 88888.00 2011-09-12 11:57:05.250 255 12628.20 26.23 54874.93 88888.00 2011-09-12 11:57:05.375 255 12628.25 26.30 54874.95 88888.00 2011-09-12 11:57:05.500 255 12628.27 26.35 54874.95 88888.00 2011-09-12 11:57:05.625 255 12628.27 26.38 54875.00 88888.00 2011-09-12 11:57:05.750 255 12628.25 26.38 54875.00 88888.00 2011-09-12 11:57:05.875 255 12628.38 26.35 54874.97 88888.00 2011-09-12 11:57:06.000 255 12628.50 26.38 54874.97 88888.00 2011-09-12 11:57:06.125 255 12628.58 26.40 54874.97 88888.00 2011-09-12 11:57:06.250 255 12628.62 26.38 54875.00 88888.00 2011-09-12 11:57:06.375 255 12628.73 26.35 54874.97 88888.00 2011-09-12 11:57:06.500 255 12628.83 26.32 54875.00 88888.00 2011-09-12 11:57:06.625 255 12628.92 26.32 54875.03 88888.00 2011-09-12 11:57:06.750 255 12628.95 26.35 54875.03 88888.00 2011-09-12 11:57:06.875 255 12629.00 26.30 54875.05 88888.00 2011-09-12 11:57:07.000 255 12629.00 26.30 54875.05 88888.00 2011-09-12 11:57:07.125 255 12629.00 26.32 54875.07 88888.00 2011-09-12 11:57:07.250 255 12629.10 26.35 54875.07 88888.00 2011-09-12 11:57:07.375 255 12629.20 26.40 54875.07 88888.00 2011-09-12 11:57:07.500 255 12629.27 26.45 54875.10 88888.00 2011-09-12 11:57:07.625 255 12629.35 26.50 54875.12 88888.00 2011-09-12 11:57:07.750 255 12629.45 26.52 54875.18 88888.00 2011-09-12 11:57:07.875 255 12629.52 26.55 54875.18 88888.00 2011-09-12 11:57:08.000 255 12629.58 26.55 54875.15 88888.00 2011-09-12 11:57:08.125 255 12629.60 26.52 54875.18 88888.00 2011-09-12 11:57:08.250 255 12629.58 26.50 54875.25 88888.00 2011-09-12 11:57:08.375 255 12629.60 26.48 54875.25 88888.00 2011-09-12 11:57:08.500 255 12629.62 26.50 54875.28 88888.00 2011-09-12 11:57:08.625 255 12629.62 26.45 54875.28 88888.00 2011-09-12 11:57:08.750 255 12629.67 26.43 54875.32 88888.00 2011-09-12 11:57:08.875 255 12629.77 26.40 54875.35 88888.00 2011-09-12 11:57:09.000 255 12629.85 26.35 54875.32 88888.00 2011-09-12 11:57:09.125 255 12629.88 26.30 54875.38 88888.00 2011-09-12 11:57:09.250 255 12629.92 26.23 54875.38 88888.00 2011-09-12 11:57:09.375 255 12630.08 26.23 54875.45 88888.00 2011-09-12 11:57:09.500 255 12630.15 26.20 54875.47 88888.00 2011-09-12 11:57:09.625 255 12630.15 26.12 54875.45 88888.00 2011-09-12 11:57:09.750 255 12630.17 26.07 54875.47 88888.00 2011-09-12 11:57:09.875 255 12630.27 26.05 54875.50 88888.00 2011-09-12 11:57:10.000 255 12630.30 26.02 54875.53 88888.00 2011-09-12 11:57:10.125 255 12630.33 26.00 54875.53 88888.00 2011-09-12 11:57:10.250 255 12630.38 25.98 54875.57 88888.00 2011-09-12 11:57:10.375 255 12630.38 26.00 54875.60 88888.00 2011-09-12 11:57:10.500 255 12630.33 25.95 54875.57 88888.00 2011-09-12 11:57:10.625 255 12630.38 25.95 54875.60 88888.00 2011-09-12 11:57:10.750 255 12630.45 25.95 54875.65 88888.00 2011-09-12 11:57:10.875 255 12630.45 25.98 54875.68 88888.00 2011-09-12 11:57:11.000 255 12630.45 25.93 54875.65 88888.00 2011-09-12 11:57:11.125 255 12630.40 25.90 54875.68 88888.00 2011-09-12 11:57:11.250 255 12630.38 25.90 54875.72 88888.00 2011-09-12 11:57:11.375 255 12630.40 25.85 54875.70 88888.00 2011-09-12 11:57:11.500 255 12630.42 25.80 54875.72 88888.00 2011-09-12 11:57:11.625 255 12630.48 25.80 54875.75 88888.00 2011-09-12 11:57:11.750 255 12630.50 25.77 54875.78 88888.00 2011-09-12 11:57:11.875 255 12630.55 25.75 54875.78 88888.00 2011-09-12 11:57:12.000 255 12630.58 25.73 54875.75 88888.00 2011-09-12 11:57:12.125 255 12630.67 25.70 54875.78 88888.00 2011-09-12 11:57:12.250 255 12630.77 25.68 54875.75 88888.00 2011-09-12 11:57:12.375 255 12630.92 25.65 54875.70 88888.00 2011-09-12 11:57:12.500 255 12631.05 25.60 54875.68 88888.00 2011-09-12 11:57:12.625 255 12631.10 25.60 54875.68 88888.00 2011-09-12 11:57:12.750 255 12631.20 25.62 54875.68 88888.00 2011-09-12 11:57:12.875 255 12631.38 25.62 54875.70 88888.00 2011-09-12 11:57:13.000 255 12631.60 25.62 54875.65 88888.00 2011-09-12 11:57:13.125 255 12631.70 25.62 54875.62 88888.00 2011-09-12 11:57:13.250 255 12631.85 25.62 54875.60 88888.00 2011-09-12 11:57:13.375 255 12632.05 25.65 54875.60 88888.00 2011-09-12 11:57:13.500 255 12632.20 25.68 54875.57 88888.00 2011-09-12 11:57:13.625 255 12632.40 25.70 54875.53 88888.00 2011-09-12 11:57:13.750 255 12632.60 25.77 54875.50 88888.00 2011-09-12 11:57:13.875 255 12632.73 25.82 54875.50 88888.00 2011-09-12 11:57:14.000 255 12632.80 25.88 54875.45 88888.00 2011-09-12 11:57:14.125 255 12632.90 25.93 54875.43 88888.00 2011-09-12 11:57:14.250 255 12633.02 25.95 54875.43 88888.00 2011-09-12 11:57:14.375 255 12633.20 26.05 54875.40 88888.00 2011-09-12 11:57:14.500 255 12633.30 26.12 54875.40 88888.00 2011-09-12 11:57:14.625 255 12633.40 26.20 54875.40 88888.00 2011-09-12 11:57:14.750 255 12633.52 26.27 54875.40 88888.00 2011-09-12 11:57:14.875 255 12633.62 26.38 54875.40 88888.00 2011-09-12 11:57:15.000 255 12633.62 26.50 54875.40 88888.00 2011-09-12 11:57:15.125 255 12633.62 26.68 54875.40 88888.00 2011-09-12 11:57:15.250 255 12633.67 26.85 54875.43 88888.00 2011-09-12 11:57:15.375 255 12633.80 26.95 54875.40 88888.00 2011-09-12 11:57:15.500 255 12633.88 27.07 54875.40 88888.00 2011-09-12 11:57:15.625 255 12633.88 27.25 54875.38 88888.00 2011-09-12 11:57:15.750 255 12633.92 27.48 54875.40 88888.00 2011-09-12 11:57:15.875 255 12634.00 27.68 54875.40 88888.00 2011-09-12 11:57:16.000 255 12634.05 27.88 54875.40 88888.00 2011-09-12 11:57:16.125 255 12634.12 28.02 54875.43 88888.00 2011-09-12 11:57:16.250 255 12634.15 28.20 54875.47 88888.00 2011-09-12 11:57:16.375 255 12634.12 28.38 54875.43 88888.00 2011-09-12 11:57:16.500 255 12634.08 28.55 54875.45 88888.00 2011-09-12 11:57:16.625 255 12634.10 28.75 54875.47 88888.00 2011-09-12 11:57:16.750 255 12634.12 28.90 54875.50 88888.00 2011-09-12 11:57:16.875 255 12634.12 29.10 54875.53 88888.00 2011-09-12 11:57:17.000 255 12634.08 29.25 54875.50 88888.00 2011-09-12 11:57:17.125 255 12634.00 29.43 54875.50 88888.00 2011-09-12 11:57:17.250 255 12633.92 29.60 54875.53 88888.00 2011-09-12 11:57:17.375 255 12633.95 29.77 54875.55 88888.00 2011-09-12 11:57:17.500 255 12633.92 29.93 54875.57 88888.00 2011-09-12 11:57:17.625 255 12633.90 30.07 54875.60 88888.00 2011-09-12 11:57:17.750 255 12633.85 30.25 54875.62 88888.00 2011-09-12 11:57:17.875 255 12633.88 30.38 54875.68 88888.00 2011-09-12 11:57:18.000 255 12633.90 30.50 54875.65 88888.00 2011-09-12 11:57:18.125 255 12633.95 30.62 54875.65 88888.00 2011-09-12 11:57:18.250 255 12633.98 30.75 54875.62 88888.00 2011-09-12 11:57:18.375 255 12634.05 30.82 54875.65 88888.00 2011-09-12 11:57:18.500 255 12634.10 30.88 54875.68 88888.00 2011-09-12 11:57:18.625 255 12634.12 31.00 54875.70 88888.00 2011-09-12 11:57:18.750 255 12634.17 31.10 54875.70 88888.00 2011-09-12 11:57:18.875 255 12634.25 31.12 54875.72 88888.00 2011-09-12 11:57:19.000 255 12634.40 31.20 54875.70 88888.00 2011-09-12 11:57:19.125 255 12634.45 31.23 54875.70 88888.00 2011-09-12 11:57:19.250 255 12634.52 31.27 54875.70 88888.00 2011-09-12 11:57:19.375 255 12634.70 31.30 54875.65 88888.00 2011-09-12 11:57:19.500 255 12634.80 31.32 54875.65 88888.00 2011-09-12 11:57:19.625 255 12634.90 31.43 54875.68 88888.00 2011-09-12 11:57:19.750 255 12634.95 31.45 54875.68 88888.00 2011-09-12 11:57:19.875 255 12635.02 31.45 54875.65 88888.00 2011-09-12 11:57:20.000 255 12635.17 31.52 54875.62 88888.00 2011-09-12 11:57:20.125 255 12635.30 31.57 54875.65 88888.00 2011-09-12 11:57:20.250 255 12635.38 31.50 54875.65 88888.00 2011-09-12 11:57:20.375 255 12635.45 31.50 54875.65 88888.00 2011-09-12 11:57:20.500 255 12635.52 31.55 54875.65 88888.00 2011-09-12 11:57:20.625 255 12635.58 31.52 54875.65 88888.00 2011-09-12 11:57:20.750 255 12635.62 31.55 54875.62 88888.00 2011-09-12 11:57:20.875 255 12635.67 31.52 54875.62 88888.00 2011-09-12 11:57:21.000 255 12635.80 31.55 54875.60 88888.00 2011-09-12 11:57:21.125 255 12635.88 31.60 54875.60 88888.00 2011-09-12 11:57:21.250 255 12635.90 31.62 54875.57 88888.00 2011-09-12 11:57:21.375 255 12635.92 31.65 54875.57 88888.00 2011-09-12 11:57:21.500 255 12635.90 31.70 54875.57 88888.00 2011-09-12 11:57:21.625 255 12635.90 31.75 54875.57 88888.00 2011-09-12 11:57:21.750 255 12635.95 31.77 54875.57 88888.00 2011-09-12 11:57:21.875 255 12635.95 31.85 54875.57 88888.00 2011-09-12 11:57:22.000 255 12635.95 31.88 54875.53 88888.00 2011-09-12 11:57:22.125 255 12635.88 31.95 54875.53 88888.00 2011-09-12 11:57:22.250 255 12635.83 32.05 54875.57 88888.00 2011-09-12 11:57:22.375 255 12635.88 32.10 54875.55 88888.00 2011-09-12 11:57:22.500 255 12635.90 32.08 54875.50 88888.00 2011-09-12 11:57:22.625 255 12635.92 32.08 54875.47 88888.00 2011-09-12 11:57:22.750 255 12635.98 32.12 54875.50 88888.00 2011-09-12 11:57:22.875 255 12636.00 32.15 54875.50 88888.00 2011-09-12 11:57:23.000 255 12635.98 32.12 54875.50 88888.00 2011-09-12 11:57:23.125 255 12635.95 32.12 54875.50 88888.00 2011-09-12 11:57:23.250 255 12635.95 32.10 54875.50 88888.00 2011-09-12 11:57:23.375 255 12635.98 32.08 54875.50 88888.00 2011-09-12 11:57:23.500 255 12636.00 32.05 54875.50 88888.00 2011-09-12 11:57:23.625 255 12636.00 32.00 54875.53 88888.00 2011-09-12 11:57:23.750 255 12635.95 31.98 54875.55 88888.00 2011-09-12 11:57:23.875 255 12635.92 31.90 54875.53 88888.00 2011-09-12 11:57:24.000 255 12635.90 31.80 54875.55 88888.00 2011-09-12 11:57:24.125 255 12635.80 31.73 54875.57 88888.00 2011-09-12 11:57:24.250 255 12635.75 31.62 54875.65 88888.00 2011-09-12 11:57:24.375 255 12635.67 31.55 54875.62 88888.00 2011-09-12 11:57:24.500 255 12635.58 31.45 54875.62 88888.00 2011-09-12 11:57:24.625 255 12635.50 31.38 54875.65 88888.00 2011-09-12 11:57:24.750 255 12635.38 31.30 54875.68 88888.00 2011-09-12 11:57:24.875 255 12635.27 31.20 54875.72 88888.00 2011-09-12 11:57:25.000 255 12635.27 31.18 54875.75 88888.00 2011-09-12 11:57:25.125 255 12635.25 31.07 54875.78 88888.00 2011-09-12 11:57:25.250 255 12635.17 30.98 54875.85 88888.00 2011-09-12 11:57:25.375 255 12635.02 30.98 54875.85 88888.00 2011-09-12 11:57:25.500 255 12634.88 30.88 54875.88 88888.00 2011-09-12 11:57:25.625 255 12634.75 30.75 54875.88 88888.00 2011-09-12 11:57:25.750 255 12634.70 30.70 54875.95 88888.00 2011-09-12 11:57:25.875 255 12634.62 30.62 54875.97 88888.00 2011-09-12 11:57:26.000 255 12634.50 30.55 54876.00 88888.00 2011-09-12 11:57:26.125 255 12634.42 30.48 54876.05 88888.00 2011-09-12 11:57:26.250 255 12634.38 30.35 54876.05 88888.00 2011-09-12 11:57:26.375 255 12634.35 30.30 54876.05 88888.00 2011-09-12 11:57:26.500 255 12634.30 30.23 54876.07 88888.00 2011-09-12 11:57:26.625 255 12634.25 30.12 54876.10 88888.00 2011-09-12 11:57:26.750 255 12634.17 30.05 54876.12 88888.00 2011-09-12 11:57:26.875 255 12634.17 29.95 54876.12 88888.00 2011-09-12 11:57:27.000 255 12634.17 29.85 54876.15 88888.00 2011-09-12 11:57:27.125 255 12634.10 29.70 54876.18 88888.00 2011-09-12 11:57:27.250 255 12634.02 29.62 54876.20 88888.00 2011-09-12 11:57:27.375 255 12634.00 29.55 54876.20 88888.00 2011-09-12 11:57:27.500 255 12634.00 29.43 54876.22 88888.00 2011-09-12 11:57:27.625 255 12633.98 29.32 54876.22 88888.00 2011-09-12 11:57:27.750 255 12634.08 29.25 54876.25 88888.00 2011-09-12 11:57:27.875 255 12634.05 29.12 54876.25 88888.00 2011-09-12 11:57:28.000 255 12634.05 29.00 54876.20 88888.00 2011-09-12 11:57:28.125 255 12634.05 28.90 54876.22 88888.00 2011-09-12 11:57:28.250 255 12634.05 28.80 54876.25 88888.00 2011-09-12 11:57:28.375 255 12634.15 28.77 54876.25 88888.00 2011-09-12 11:57:28.500 255 12634.23 28.70 54876.25 88888.00 2011-09-12 11:57:28.625 255 12634.30 28.62 54876.22 88888.00 2011-09-12 11:57:28.750 255 12634.42 28.55 54876.22 88888.00 2011-09-12 11:57:28.875 255 12634.40 28.48 54876.22 88888.00 2011-09-12 11:57:29.000 255 12634.45 28.40 54876.20 88888.00 2011-09-12 11:57:29.125 255 12634.55 28.35 54876.22 88888.00 2011-09-12 11:57:29.250 255 12634.52 28.32 54876.25 88888.00 2011-09-12 11:57:29.375 255 12634.48 28.35 54876.28 88888.00 2011-09-12 11:57:29.500 255 12634.45 28.38 54876.28 88888.00 2011-09-12 11:57:29.625 255 12634.45 28.38 54876.28 88888.00 2011-09-12 11:57:29.750 255 12634.48 28.43 54876.32 88888.00 2011-09-12 11:57:29.875 255 12634.45 28.50 54876.30 88888.00 2011-09-12 11:57:30.000 255 12634.40 28.57 54876.30 88888.00 2011-09-12 11:57:30.125 255 12634.35 28.62 54876.32 88888.00 2011-09-12 11:57:30.250 255 12634.25 28.73 54876.35 88888.00 2011-09-12 11:57:30.375 255 12634.25 28.80 54876.32 88888.00 2011-09-12 11:57:30.500 255 12634.25 28.88 54876.32 88888.00 2011-09-12 11:57:30.625 255 12634.17 28.95 54876.32 88888.00 2011-09-12 11:57:30.750 255 12634.08 29.02 54876.38 88888.00 2011-09-12 11:57:30.875 255 12634.00 29.07 54876.40 88888.00 2011-09-12 11:57:31.000 255 12633.88 29.15 54876.38 88888.00 2011-09-12 11:57:31.125 255 12633.77 29.23 54876.43 88888.00 2011-09-12 11:57:31.250 255 12633.65 29.30 54876.47 88888.00 2011-09-12 11:57:31.375 255 12633.58 29.40 54876.50 88888.00 2011-09-12 11:57:31.500 255 12633.50 29.45 54876.53 88888.00 2011-09-12 11:57:31.625 255 12633.38 29.48 54876.57 88888.00 2011-09-12 11:57:31.750 255 12633.17 29.50 54876.60 88888.00 2011-09-12 11:57:31.875 255 12633.05 29.57 54876.65 88888.00 2011-09-12 11:57:32.000 255 12632.85 29.57 54876.68 88888.00 2011-09-12 11:57:32.125 255 12632.65 29.62 54876.72 88888.00 2011-09-12 11:57:32.250 255 12632.40 29.65 54876.78 88888.00 2011-09-12 11:57:32.375 255 12632.23 29.68 54876.80 88888.00 2011-09-12 11:57:32.500 255 12632.00 29.68 54876.88 88888.00 2011-09-12 11:57:32.625 255 12631.80 29.68 54876.90 88888.00 2011-09-12 11:57:32.750 255 12631.52 29.70 54876.95 88888.00 2011-09-12 11:57:32.875 255 12631.27 29.70 54876.97 88888.00 2011-09-12 11:57:33.000 255 12631.10 29.70 54877.05 88888.00 2011-09-12 11:57:33.125 255 12630.90 29.65 54877.10 88888.00 2011-09-12 11:57:33.250 255 12630.65 29.65 54877.15 88888.00 2011-09-12 11:57:33.375 255 12630.50 29.62 54877.20 88888.00 2011-09-12 11:57:33.500 255 12630.35 29.57 54877.25 88888.00 2011-09-12 11:57:33.625 255 12630.12 29.50 54877.25 88888.00 2011-09-12 11:57:33.750 255 12629.92 29.43 54877.28 88888.00 2011-09-12 11:57:33.875 255 12629.80 29.38 54877.30 88888.00 2011-09-12 11:57:34.000 255 12629.67 29.35 54877.35 88888.00 2011-09-12 11:57:34.125 255 12629.60 29.27 54877.38 88888.00 2011-09-12 11:57:34.250 255 12629.48 29.20 54877.45 88888.00 2011-09-12 11:57:34.375 255 12629.40 29.18 54877.47 88888.00 2011-09-12 11:57:34.500 255 12629.30 29.15 54877.50 88888.00 2011-09-12 11:57:34.625 255 12629.25 29.20 54877.53 88888.00 2011-09-12 11:57:34.750 255 12629.23 29.20 54877.57 88888.00 2011-09-12 11:57:34.875 255 12629.23 29.20 54877.62 88888.00 2011-09-12 11:57:35.000 255 12629.20 29.25 54877.62 88888.00 2011-09-12 11:57:35.125 255 12629.20 29.25 54877.65 88888.00 2011-09-12 11:57:35.250 255 12629.23 29.25 54877.68 88888.00 2011-09-12 11:57:35.375 255 12629.25 29.23 54877.70 88888.00 2011-09-12 11:57:35.500 255 12629.25 29.25 54877.72 88888.00 2011-09-12 11:57:35.625 255 12629.25 29.30 54877.78 88888.00 2011-09-12 11:57:35.750 255 12629.27 29.32 54877.85 88888.00 2011-09-12 11:57:35.875 255 12629.33 29.30 54877.93 88888.00 2011-09-12 11:57:36.000 255 12629.30 29.30 54877.95 88888.00 2011-09-12 11:57:36.125 255 12629.30 29.30 54878.00 88888.00 2011-09-12 11:57:36.250 255 12629.30 29.27 54878.07 88888.00 2011-09-12 11:57:36.375 255 12629.33 29.25 54878.12 88888.00 2011-09-12 11:57:36.500 255 12629.35 29.18 54878.18 88888.00 2011-09-12 11:57:36.625 255 12629.35 29.10 54878.22 88888.00 2011-09-12 11:57:36.750 255 12629.30 29.02 54878.28 88888.00 2011-09-12 11:57:36.875 255 12629.35 28.98 54878.32 88888.00 2011-09-12 11:57:37.000 255 12629.42 28.88 54878.32 88888.00 2011-09-12 11:57:37.125 255 12629.40 28.77 54878.38 88888.00 2011-09-12 11:57:37.250 255 12629.40 28.70 54878.45 88888.00 2011-09-12 11:57:37.375 255 12629.48 28.65 54878.47 88888.00 2011-09-12 11:57:37.500 255 12629.50 28.57 54878.53 88888.00 2011-09-12 11:57:37.625 255 12629.52 28.52 54878.57 88888.00 2011-09-12 11:57:37.750 255 12629.42 28.45 54878.60 88888.00 2011-09-12 11:57:37.875 255 12629.40 28.45 54878.65 88888.00 2011-09-12 11:57:38.000 255 12629.42 28.45 54878.70 88888.00 2011-09-12 11:57:38.125 255 12629.48 28.43 54878.78 88888.00 2011-09-12 11:57:38.250 255 12629.48 28.43 54878.82 88888.00 2011-09-12 11:57:38.375 255 12629.42 28.40 54878.82 88888.00 2011-09-12 11:57:38.500 255 12629.35 28.40 54878.85 88888.00 2011-09-12 11:57:38.625 255 12629.35 28.45 54878.93 88888.00 2011-09-12 11:57:38.750 255 12629.33 28.50 54878.97 88888.00 2011-09-12 11:57:38.875 255 12629.35 28.50 54879.05 88888.00 2011-09-12 11:57:39.000 255 12629.30 28.48 54879.07 88888.00 2011-09-12 11:57:39.125 255 12629.25 28.45 54879.15 88888.00 2011-09-12 11:57:39.250 255 12629.25 28.48 54879.18 88888.00 2011-09-12 11:57:39.375 255 12629.33 28.45 54879.20 88888.00 2011-09-12 11:57:39.500 255 12629.35 28.48 54879.25 88888.00 2011-09-12 11:57:39.625 255 12629.40 28.48 54879.32 88888.00 2011-09-12 11:57:39.750 255 12629.48 28.45 54879.38 88888.00 2011-09-12 11:57:39.875 255 12629.50 28.35 54879.43 88888.00 2011-09-12 11:57:40.000 255 12629.52 28.35 54879.45 88888.00 2011-09-12 11:57:40.125 255 12629.60 28.27 54879.50 88888.00 2011-09-12 11:57:40.250 255 12629.65 28.18 54879.55 88888.00 2011-09-12 11:57:40.375 255 12629.77 28.15 54879.57 88888.00 2011-09-12 11:57:40.500 255 12629.85 28.10 54879.60 88888.00 2011-09-12 11:57:40.625 255 12629.90 27.98 54879.65 88888.00 2011-09-12 11:57:40.750 255 12629.98 27.85 54879.70 88888.00 2011-09-12 11:57:40.875 255 12630.05 27.77 54879.75 88888.00 2011-09-12 11:57:41.000 255 12630.17 27.70 54879.82 88888.00 2011-09-12 11:57:41.125 255 12630.25 27.65 54879.85 88888.00 2011-09-12 11:57:41.250 255 12630.30 27.50 54879.93 88888.00 2011-09-12 11:57:41.375 255 12630.35 27.43 54879.95 88888.00 2011-09-12 11:57:41.500 255 12630.35 27.35 54880.00 88888.00 2011-09-12 11:57:41.625 255 12630.35 27.23 54880.03 88888.00 2011-09-12 11:57:41.750 255 12630.40 27.10 54880.05 88888.00 2011-09-12 11:57:41.875 255 12630.52 27.00 54880.07 88888.00 2011-09-12 11:57:42.000 255 12630.65 26.90 54880.10 88888.00 2011-09-12 11:57:42.125 255 12630.65 26.82 54880.18 88888.00 2011-09-12 11:57:42.250 255 12630.65 26.70 54880.22 88888.00 2011-09-12 11:57:42.375 255 12630.65 26.62 54880.22 88888.00 2011-09-12 11:57:42.500 255 12630.73 26.57 54880.25 88888.00 2011-09-12 11:57:42.625 255 12630.80 26.52 54880.30 88888.00 2011-09-12 11:57:42.750 255 12630.85 26.50 54880.38 88888.00 2011-09-12 11:57:42.875 255 12630.88 26.45 54880.40 88888.00 2011-09-12 11:57:43.000 255 12630.95 26.43 54880.38 88888.00 2011-09-12 11:57:43.125 255 12631.08 26.43 54880.43 88888.00 2011-09-12 11:57:43.250 255 12631.12 26.45 54880.50 88888.00 2011-09-12 11:57:43.375 255 12631.17 26.40 54880.50 88888.00 2011-09-12 11:57:43.500 255 12631.23 26.40 54880.50 88888.00 2011-09-12 11:57:43.625 255 12631.23 26.35 54880.55 88888.00 2011-09-12 11:57:43.750 255 12631.23 26.38 54880.60 88888.00 2011-09-12 11:57:43.875 255 12631.25 26.40 54880.65 88888.00 2011-09-12 11:57:44.000 255 12631.25 26.40 54880.68 88888.00 2011-09-12 11:57:44.125 255 12631.20 26.45 54880.70 88888.00 2011-09-12 11:57:44.250 255 12631.25 26.43 54880.78 88888.00 2011-09-12 11:57:44.375 255 12631.27 26.48 54880.80 88888.00 2011-09-12 11:57:44.500 255 12631.25 26.45 54880.80 88888.00 2011-09-12 11:57:44.625 255 12631.20 26.43 54880.82 88888.00 2011-09-12 11:57:44.750 255 12631.23 26.45 54880.88 88888.00 2011-09-12 11:57:44.875 255 12631.30 26.48 54880.90 88888.00 2011-09-12 11:57:45.000 255 12631.35 26.48 54880.93 88888.00 2011-09-12 11:57:45.125 255 12631.35 26.50 54880.95 88888.00 2011-09-12 11:57:45.250 255 12631.35 26.48 54880.97 88888.00 2011-09-12 11:57:45.375 255 12631.42 26.45 54881.00 88888.00 2011-09-12 11:57:45.500 255 12631.40 26.45 54881.03 88888.00 2011-09-12 11:57:45.625 255 12631.48 26.43 54881.05 88888.00 2011-09-12 11:57:45.750 255 12631.55 26.38 54881.05 88888.00 2011-09-12 11:57:45.875 255 12631.62 26.35 54881.07 88888.00 2011-09-12 11:57:46.000 255 12631.65 26.32 54881.07 88888.00 2011-09-12 11:57:46.125 255 12631.62 26.27 54881.10 88888.00 2011-09-12 11:57:46.250 255 12631.67 26.27 54881.10 88888.00 2011-09-12 11:57:46.375 255 12631.73 26.27 54881.12 88888.00 2011-09-12 11:57:46.500 255 12631.75 26.30 54881.10 88888.00 2011-09-12 11:57:46.625 255 12631.80 26.32 54881.12 88888.00 2011-09-12 11:57:46.750 255 12631.80 26.38 54881.12 88888.00 2011-09-12 11:57:46.875 255 12631.85 26.43 54881.15 88888.00 2011-09-12 11:57:47.000 255 12631.92 26.45 54881.15 88888.00 2011-09-12 11:57:47.125 255 12631.98 26.50 54881.15 88888.00 2011-09-12 11:57:47.250 255 12632.00 26.60 54881.15 88888.00 2011-09-12 11:57:47.375 255 12632.02 26.73 54881.12 88888.00 2011-09-12 11:57:47.500 255 12632.10 26.85 54881.12 88888.00 2011-09-12 11:57:47.625 255 12632.17 26.98 54881.12 88888.00 2011-09-12 11:57:47.750 255 12632.20 27.12 54881.10 88888.00 2011-09-12 11:57:47.875 255 12632.25 27.30 54881.05 88888.00 2011-09-12 11:57:48.000 255 12632.35 27.48 54881.03 88888.00 2011-09-12 11:57:48.125 255 12632.45 27.65 54881.00 88888.00 2011-09-12 11:57:48.250 255 12632.52 27.90 54881.00 88888.00 2011-09-12 11:57:48.375 255 12632.62 28.05 54880.97 88888.00 2011-09-12 11:57:48.500 255 12632.73 28.20 54880.95 88888.00 2011-09-12 11:57:48.625 255 12632.85 28.35 54880.90 88888.00 2011-09-12 11:57:48.750 255 12632.92 28.57 54880.85 88888.00 2011-09-12 11:57:48.875 255 12633.00 28.80 54880.82 88888.00 2011-09-12 11:57:49.000 255 12633.10 28.98 54880.78 88888.00 2011-09-12 11:57:49.125 255 12633.25 29.20 54880.78 88888.00 2011-09-12 11:57:49.250 255 12633.35 29.45 54880.72 88888.00 2011-09-12 11:57:49.375 255 12633.45 29.62 54880.68 88888.00 2011-09-12 11:57:49.500 255 12633.55 29.85 54880.65 88888.00 2011-09-12 11:57:49.625 255 12633.62 30.10 54880.62 88888.00 2011-09-12 11:57:49.750 255 12633.73 30.35 54880.65 88888.00 2011-09-12 11:57:49.875 255 12633.90 30.57 54880.60 88888.00 2011-09-12 11:57:50.000 255 12634.02 30.73 54880.50 88888.00 2011-09-12 11:57:50.125 255 12634.12 30.93 54880.47 88888.00 2011-09-12 11:57:50.250 255 12634.27 31.15 54880.45 88888.00 2011-09-12 11:57:50.375 255 12634.40 31.27 54880.43 88888.00 2011-09-12 11:57:50.500 255 12634.55 31.40 54880.38 88888.00 2011-09-12 11:57:50.625 255 12634.75 31.60 54880.38 88888.00 2011-09-12 11:57:50.750 255 12634.88 31.73 54880.30 88888.00 2011-09-12 11:57:50.875 255 12635.00 31.85 54880.25 88888.00 2011-09-12 11:57:51.000 255 12635.08 31.90 54880.22 88888.00 2011-09-12 11:57:51.125 255 12635.20 32.02 54880.22 88888.00 2011-09-12 11:57:51.250 255 12635.35 32.10 54880.20 88888.00 2011-09-12 11:57:51.375 255 12635.50 32.17 54880.15 88888.00 2011-09-12 11:57:51.500 255 12635.65 32.20 54880.12 88888.00 2011-09-12 11:57:51.625 255 12635.80 32.23 54880.07 88888.00 2011-09-12 11:57:51.750 255 12635.92 32.25 54880.05 88888.00 2011-09-12 11:57:51.875 255 12636.05 32.27 54880.00 88888.00 2011-09-12 11:57:52.000 255 12636.20 32.30 54880.00 88888.00 2011-09-12 11:57:52.125 255 12636.30 32.33 54880.00 88888.00 2011-09-12 11:57:52.250 255 12636.35 32.30 54879.97 88888.00 2011-09-12 11:57:52.375 255 12636.48 32.30 54879.97 88888.00 2011-09-12 11:57:52.500 255 12636.50 32.25 54879.97 88888.00 2011-09-12 11:57:52.625 255 12636.55 32.25 54879.95 88888.00 2011-09-12 11:57:52.750 255 12636.58 32.25 54879.97 88888.00 2011-09-12 11:57:52.875 255 12636.55 32.25 54879.95 88888.00 2011-09-12 11:57:53.000 255 12636.48 32.23 54879.95 88888.00 2011-09-12 11:57:53.125 255 12636.48 32.23 54879.97 88888.00 2011-09-12 11:57:53.250 255 12636.40 32.17 54879.97 88888.00 2011-09-12 11:57:53.375 255 12636.38 32.20 54879.95 88888.00 2011-09-12 11:57:53.500 255 12636.27 32.23 54879.97 88888.00 2011-09-12 11:57:53.625 255 12636.17 32.23 54879.97 88888.00 2011-09-12 11:57:53.750 255 12636.02 32.27 54880.00 88888.00 2011-09-12 11:57:53.875 255 12635.92 32.33 54880.03 88888.00 2011-09-12 11:57:54.000 255 12635.88 32.35 54880.03 88888.00 2011-09-12 11:57:54.125 255 12635.80 32.35 54880.05 88888.00 2011-09-12 11:57:54.250 255 12635.60 32.33 54880.05 88888.00 2011-09-12 11:57:54.375 255 12635.52 32.35 54880.03 88888.00 2011-09-12 11:57:54.500 255 12635.45 32.30 54880.03 88888.00 2011-09-12 11:57:54.625 255 12635.40 32.25 54880.07 88888.00 2011-09-12 11:57:54.750 255 12635.33 32.23 54880.07 88888.00 2011-09-12 11:57:54.875 255 12635.30 32.20 54880.07 88888.00 2011-09-12 11:57:55.000 255 12635.30 32.20 54880.07 88888.00 2011-09-12 11:57:55.125 255 12635.25 32.17 54880.07 88888.00 2011-09-12 11:57:55.250 255 12635.12 32.10 54880.07 88888.00 2011-09-12 11:57:55.375 255 12635.10 32.08 54880.10 88888.00 2011-09-12 11:57:55.500 255 12635.08 32.02 54880.10 88888.00 2011-09-12 11:57:55.625 255 12635.10 31.98 54880.05 88888.00 2011-09-12 11:57:55.750 255 12635.15 32.00 54880.07 88888.00 2011-09-12 11:57:55.875 255 12635.23 31.98 54880.10 88888.00 2011-09-12 11:57:56.000 255 12635.27 31.95 54880.07 88888.00 2011-09-12 11:57:56.125 255 12635.33 31.95 54880.07 88888.00 2011-09-12 11:57:56.250 255 12635.42 32.00 54880.07 88888.00 2011-09-12 11:57:56.375 255 12635.60 32.02 54880.05 88888.00 2011-09-12 11:57:56.500 255 12635.75 32.02 54880.03 88888.00 2011-09-12 11:57:56.625 255 12635.88 32.02 54880.03 88888.00 2011-09-12 11:57:56.750 255 12636.00 32.05 54880.00 88888.00 2011-09-12 11:57:56.875 255 12636.17 32.10 54879.97 88888.00 2011-09-12 11:57:57.000 255 12636.33 32.12 54879.97 88888.00 2011-09-12 11:57:57.125 255 12636.40 32.12 54879.97 88888.00 2011-09-12 11:57:57.250 255 12636.52 32.23 54879.97 88888.00 2011-09-12 11:57:57.375 255 12636.62 32.30 54879.97 88888.00 2011-09-12 11:57:57.500 255 12636.80 32.33 54879.93 88888.00 2011-09-12 11:57:57.625 255 12636.98 32.38 54879.93 88888.00 2011-09-12 11:57:57.750 255 12637.00 32.42 54879.93 88888.00 2011-09-12 11:57:57.875 255 12637.00 32.50 54879.95 88888.00 2011-09-12 11:57:58.000 255 12636.98 32.52 54879.93 88888.00 2011-09-12 11:57:58.125 255 12637.02 32.58 54879.95 88888.00 2011-09-12 11:57:58.250 255 12637.17 32.55 54879.95 88888.00 2011-09-12 11:57:58.375 255 12637.27 32.60 54879.97 88888.00 2011-09-12 11:57:58.500 255 12637.33 32.62 54879.97 88888.00 2011-09-12 11:57:58.625 255 12637.38 32.62 54879.95 88888.00 2011-09-12 11:57:58.750 255 12637.40 32.65 54879.95 88888.00 2011-09-12 11:57:58.875 255 12637.48 32.65 54879.97 88888.00 2011-09-12 11:57:59.000 255 12637.52 32.70 54879.97 88888.00 2011-09-12 11:57:59.125 255 12637.60 32.73 54880.00 88888.00 2011-09-12 11:57:59.250 255 12637.65 32.77 54879.97 88888.00 2011-09-12 11:57:59.375 255 12637.77 32.80 54879.97 88888.00 2011-09-12 11:57:59.500 255 12637.77 32.80 54880.00 88888.00 2011-09-12 11:57:59.625 255 12637.83 32.80 54879.97 88888.00 2011-09-12 11:57:59.750 255 12637.85 32.83 54880.00 88888.00 2011-09-12 11:57:59.875 255 12637.88 32.83 54880.03 88888.00 2011-09-12 11:58:00.000 255 12637.95 32.77 54880.05 88888.00 2011-09-12 11:58:00.125 255 12638.02 32.75 54880.05 88888.00 2011-09-12 11:58:00.250 255 12638.05 32.75 54880.05 88888.00 2011-09-12 11:58:00.375 255 12638.15 32.75 54880.10 88888.00 2011-09-12 11:58:00.500 255 12638.23 32.75 54880.12 88888.00 2011-09-12 11:58:00.625 255 12638.25 32.67 54880.12 88888.00 2011-09-12 11:58:00.750 255 12638.30 32.60 54880.12 88888.00 2011-09-12 11:58:00.875 255 12638.38 32.55 54880.12 88888.00 2011-09-12 11:58:01.000 255 12638.42 32.50 54880.10 88888.00 2011-09-12 11:58:01.125 255 12638.52 32.45 54880.10 88888.00 2011-09-12 11:58:01.250 255 12638.62 32.40 54880.12 88888.00 2011-09-12 11:58:01.375 255 12638.70 32.40 54880.12 88888.00 2011-09-12 11:58:01.500 255 12638.73 32.35 54880.18 88888.00 2011-09-12 11:58:01.625 255 12638.83 32.33 54880.18 88888.00 2011-09-12 11:58:01.750 255 12638.88 32.30 54880.18 88888.00 2011-09-12 11:58:01.875 255 12638.92 32.23 54880.18 88888.00 2011-09-12 11:58:02.000 255 12639.00 32.17 54880.18 88888.00 2011-09-12 11:58:02.125 255 12639.12 32.17 54880.20 88888.00 2011-09-12 11:58:02.250 255 12639.23 32.17 54880.20 88888.00 2011-09-12 11:58:02.375 255 12639.35 32.17 54880.22 88888.00 2011-09-12 11:58:02.500 255 12639.42 32.15 54880.22 88888.00 2011-09-12 11:58:02.625 255 12639.42 32.12 54880.25 88888.00 2011-09-12 11:58:02.750 255 12639.45 32.08 54880.22 88888.00 2011-09-12 11:58:02.875 255 12639.55 32.08 54880.22 88888.00 2011-09-12 11:58:03.000 255 12639.70 32.02 54880.20 88888.00 2011-09-12 11:58:03.125 255 12639.75 32.05 54880.22 88888.00 2011-09-12 11:58:03.250 255 12639.77 32.05 54880.25 88888.00 2011-09-12 11:58:03.375 255 12639.85 32.05 54880.22 88888.00 2011-09-12 11:58:03.500 255 12639.98 32.00 54880.22 88888.00 2011-09-12 11:58:03.625 255 12640.02 32.00 54880.22 88888.00 2011-09-12 11:58:03.750 255 12640.05 31.98 54880.25 88888.00 2011-09-12 11:58:03.875 255 12640.05 31.93 54880.22 88888.00 2011-09-12 11:58:04.000 255 12640.05 31.82 54880.20 88888.00 2011-09-12 11:58:04.125 255 12640.05 31.77 54880.20 88888.00 2011-09-12 11:58:04.250 255 12640.10 31.77 54880.22 88888.00 2011-09-12 11:58:04.375 255 12640.17 31.80 54880.22 88888.00 2011-09-12 11:58:04.500 255 12640.15 31.82 54880.20 88888.00 2011-09-12 11:58:04.625 255 12640.12 31.80 54880.20 88888.00 2011-09-12 11:58:04.750 255 12640.10 31.82 54880.20 88888.00 2011-09-12 11:58:04.875 255 12640.17 31.82 54880.20 88888.00 2011-09-12 11:58:05.000 255 12640.17 31.80 54880.18 88888.00 2011-09-12 11:58:05.125 255 12640.20 31.85 54880.18 88888.00 2011-09-12 11:58:05.250 255 12640.17 31.88 54880.18 88888.00 2011-09-12 11:58:05.375 255 12640.15 31.95 54880.18 88888.00 2011-09-12 11:58:05.500 255 12640.12 31.98 54880.20 88888.00 2011-09-12 11:58:05.625 255 12640.08 32.05 54880.20 88888.00 2011-09-12 11:58:05.750 255 12640.00 32.10 54880.18 88888.00 2011-09-12 11:58:05.875 255 12639.98 32.17 54880.18 88888.00 2011-09-12 11:58:06.000 255 12639.98 32.25 54880.18 88888.00 2011-09-12 11:58:06.125 255 12639.90 32.30 54880.18 88888.00 2011-09-12 11:58:06.250 255 12639.85 32.38 54880.20 88888.00 2011-09-12 11:58:06.375 255 12639.80 32.48 54880.20 88888.00 2011-09-12 11:58:06.500 255 12639.77 32.58 54880.18 88888.00 2011-09-12 11:58:06.625 255 12639.67 32.65 54880.20 88888.00 2011-09-12 11:58:06.750 255 12639.60 32.80 54880.18 88888.00 2011-09-12 11:58:06.875 255 12639.55 32.92 54880.18 88888.00 2011-09-12 11:58:07.000 255 12639.55 33.08 54880.20 88888.00 2011-09-12 11:58:07.125 255 12639.45 33.25 54880.20 88888.00 2011-09-12 11:58:07.250 255 12639.35 33.50 54880.20 88888.00 2011-09-12 11:58:07.375 255 12639.25 33.65 54880.20 88888.00 2011-09-12 11:58:07.500 255 12639.15 33.77 54880.20 88888.00 2011-09-12 11:58:07.625 255 12639.05 33.98 54880.18 88888.00 2011-09-12 11:58:07.750 255 12639.02 34.23 54880.18 88888.00 2011-09-12 11:58:07.875 255 12638.98 34.45 54880.20 88888.00 2011-09-12 11:58:08.000 255 12638.92 34.67 54880.20 88888.00 2011-09-12 11:58:08.125 255 12638.83 34.92 54880.22 88888.00 2011-09-12 11:58:08.250 255 12638.75 35.17 54880.22 88888.00 2011-09-12 11:58:08.375 255 12638.77 35.30 54880.25 88888.00 2011-09-12 11:58:08.500 255 12638.73 35.50 54880.28 88888.00 2011-09-12 11:58:08.625 255 12638.58 35.67 54880.30 88888.00 2011-09-12 11:58:08.750 255 12638.52 35.90 54880.32 88888.00 2011-09-12 11:58:08.875 255 12638.50 36.02 54880.32 88888.00 2011-09-12 11:58:09.000 255 12638.52 36.15 54880.32 88888.00 2011-09-12 11:58:09.125 255 12638.48 36.30 54880.35 88888.00 2011-09-12 11:58:09.250 255 12638.45 36.48 54880.38 88888.00 2011-09-12 11:58:09.375 255 12638.40 36.60 54880.40 88888.00 2011-09-12 11:58:09.500 255 12638.27 36.73 54880.43 88888.00 2011-09-12 11:58:09.625 255 12638.17 36.85 54880.45 88888.00 2011-09-12 11:58:09.750 255 12638.15 36.98 54880.47 88888.00 2011-09-12 11:58:09.875 255 12638.08 37.08 54880.50 88888.00 2011-09-12 11:58:10.000 255 12637.98 37.12 54880.55 88888.00 2011-09-12 11:58:10.125 255 12637.90 37.25 54880.60 88888.00 2011-09-12 11:58:10.250 255 12637.80 37.35 54880.68 88888.00 2011-09-12 11:58:10.375 255 12637.70 37.40 54880.70 88888.00 2011-09-12 11:58:10.500 255 12637.60 37.40 54880.70 88888.00 2011-09-12 11:58:10.625 255 12637.50 37.45 54880.70 88888.00 2011-09-12 11:58:10.750 255 12637.42 37.50 54880.75 88888.00 2011-09-12 11:58:10.875 255 12637.30 37.55 54880.80 88888.00 2011-09-12 11:58:11.000 255 12637.12 37.58 54880.82 88888.00 2011-09-12 11:58:11.125 255 12636.98 37.58 54880.88 88888.00 2011-09-12 11:58:11.250 255 12636.92 37.62 54880.93 88888.00 2011-09-12 11:58:11.375 255 12636.83 37.67 54880.93 88888.00 2011-09-12 11:58:11.500 255 12636.65 37.70 54880.97 88888.00 2011-09-12 11:58:11.625 255 12636.52 37.70 54880.97 88888.00 2011-09-12 11:58:11.750 255 12636.45 37.75 54881.03 88888.00 2011-09-12 11:58:11.875 255 12636.35 37.80 54881.07 88888.00 2011-09-12 11:58:12.000 255 12636.25 37.83 54881.10 88888.00 2011-09-12 11:58:12.125 255 12636.17 37.83 54881.12 88888.00 2011-09-12 11:58:12.250 255 12636.08 37.88 54881.15 88888.00 2011-09-12 11:58:12.375 255 12636.02 37.92 54881.18 88888.00 2011-09-12 11:58:12.500 255 12635.98 37.92 54881.20 88888.00 2011-09-12 11:58:12.625 255 12635.92 37.92 54881.22 88888.00 2011-09-12 11:58:12.750 255 12635.92 37.90 54881.28 88888.00 2011-09-12 11:58:12.875 255 12635.88 37.92 54881.28 88888.00 2011-09-12 11:58:13.000 255 12635.90 37.95 54881.30 88888.00 2011-09-12 11:58:13.125 255 12635.95 37.98 54881.35 88888.00 2011-09-12 11:58:13.250 255 12635.92 37.90 54881.38 88888.00 2011-09-12 11:58:13.375 255 12635.95 37.88 54881.38 88888.00 2011-09-12 11:58:13.500 255 12635.92 37.83 54881.43 88888.00 2011-09-12 11:58:13.625 255 12635.95 37.77 54881.45 88888.00 2011-09-12 11:58:13.750 255 12636.00 37.77 54881.50 88888.00 2011-09-12 11:58:13.875 255 12636.10 37.75 54881.53 88888.00 2011-09-12 11:58:14.000 255 12636.23 37.67 54881.55 88888.00 2011-09-12 11:58:14.125 255 12636.27 37.65 54881.57 88888.00 2011-09-12 11:58:14.250 255 12636.35 37.55 54881.57 88888.00 2011-09-12 11:58:14.375 255 12636.48 37.48 54881.55 88888.00 2011-09-12 11:58:14.500 255 12636.67 37.42 54881.57 88888.00 2011-09-12 11:58:14.625 255 12636.83 37.33 54881.60 88888.00 2011-09-12 11:58:14.750 255 12636.95 37.20 54881.60 88888.00 2011-09-12 11:58:14.875 255 12637.05 37.08 54881.60 88888.00 2011-09-12 11:58:15.000 255 12637.23 36.98 54881.62 88888.00 2011-09-12 11:58:15.125 255 12637.40 36.85 54881.65 88888.00 2011-09-12 11:58:15.250 255 12637.52 36.73 54881.65 88888.00 2011-09-12 11:58:15.375 255 12637.67 36.62 54881.65 88888.00 2011-09-12 11:58:15.500 255 12637.90 36.48 54881.68 88888.00 2011-09-12 11:58:15.625 255 12637.98 36.35 54881.70 88888.00 2011-09-12 11:58:15.750 255 12638.02 36.23 54881.72 88888.00 2011-09-12 11:58:15.875 255 12638.17 36.12 54881.72 88888.00 2011-09-12 11:58:16.000 255 12638.30 36.00 54881.72 88888.00 2011-09-12 11:58:16.125 255 12638.48 35.90 54881.75 88888.00 2011-09-12 11:58:16.250 255 12638.58 35.77 54881.75 88888.00 2011-09-12 11:58:16.375 255 12638.62 35.67 54881.75 88888.00 2011-09-12 11:58:16.500 255 12638.77 35.58 54881.78 88888.00 2011-09-12 11:58:16.625 255 12638.95 35.48 54881.78 88888.00 2011-09-12 11:58:16.750 255 12639.05 35.40 54881.78 88888.00 2011-09-12 11:58:16.875 255 12639.15 35.35 54881.80 88888.00 2011-09-12 11:58:17.000 255 12639.15 35.30 54881.80 88888.00 2011-09-12 11:58:17.125 255 12639.20 35.25 54881.82 88888.00 2011-09-12 11:58:17.250 255 12639.23 35.23 54881.88 88888.00 2011-09-12 11:58:17.375 255 12639.23 35.23 54881.93 88888.00 2011-09-12 11:58:17.500 255 12639.27 35.20 54881.93 88888.00 2011-09-12 11:58:17.625 255 12639.27 35.20 54881.95 88888.00 2011-09-12 11:58:17.750 255 12639.17 35.20 54881.97 88888.00 2011-09-12 11:58:17.875 255 12639.15 35.23 54882.00 88888.00 2011-09-12 11:58:18.000 255 12639.20 35.25 54882.03 88888.00 2011-09-12 11:58:18.125 255 12639.23 35.25 54882.07 88888.00 2011-09-12 11:58:18.250 255 12639.23 35.27 54882.10 88888.00 2011-09-12 11:58:18.375 255 12639.20 35.33 54882.15 88888.00 2011-09-12 11:58:18.500 255 12639.12 35.35 54882.18 88888.00 2011-09-12 11:58:18.625 255 12639.15 35.35 54882.18 88888.00 2011-09-12 11:58:18.750 255 12639.23 35.40 54882.20 88888.00 2011-09-12 11:58:18.875 255 12639.33 35.38 54882.22 88888.00 2011-09-12 11:58:19.000 255 12639.38 35.38 54882.25 88888.00 2011-09-12 11:58:19.125 255 12639.42 35.35 54882.28 88888.00 2011-09-12 11:58:19.250 255 12639.48 35.33 54882.28 88888.00 2011-09-12 11:58:19.375 255 12639.58 35.33 54882.28 88888.00 2011-09-12 11:58:19.500 255 12639.65 35.27 54882.30 88888.00 2011-09-12 11:58:19.625 255 12639.70 35.23 54882.32 88888.00 2011-09-12 11:58:19.750 255 12639.80 35.20 54882.32 88888.00 2011-09-12 11:58:19.875 255 12639.88 35.20 54882.38 88888.00 2011-09-12 11:58:20.000 255 12639.98 35.20 54882.40 88888.00 2011-09-12 11:58:20.125 255 12640.00 35.08 54882.38 88888.00 2011-09-12 11:58:20.250 255 12640.02 35.00 54882.43 88888.00 2011-09-12 11:58:20.375 255 12640.12 35.00 54882.43 88888.00 2011-09-12 11:58:20.500 255 12640.15 34.95 54882.45 88888.00 2011-09-12 11:58:20.625 255 12640.12 34.90 54882.47 88888.00 2011-09-12 11:58:20.750 255 12640.15 34.83 54882.53 88888.00 2011-09-12 11:58:20.875 255 12640.17 34.75 54882.50 88888.00 2011-09-12 11:58:21.000 255 12640.20 34.70 54882.53 88888.00 2011-09-12 11:58:21.125 255 12640.25 34.65 54882.53 88888.00 2011-09-12 11:58:21.250 255 12640.25 34.55 54882.53 88888.00 2011-09-12 11:58:21.375 255 12640.27 34.52 54882.55 88888.00 2011-09-12 11:58:21.500 255 12640.30 34.50 54882.55 88888.00 2011-09-12 11:58:21.625 255 12640.35 34.42 54882.55 88888.00 2011-09-12 11:58:21.750 255 12640.38 34.40 54882.57 88888.00 2011-09-12 11:58:21.875 255 12640.45 34.35 54882.57 88888.00 2011-09-12 11:58:22.000 255 12640.50 34.30 54882.55 88888.00 2011-09-12 11:58:22.125 255 12640.50 34.20 54882.62 88888.00 2011-09-12 11:58:22.250 255 12640.52 34.15 54882.60 88888.00 2011-09-12 11:58:22.375 255 12640.60 34.12 54882.60 88888.00 2011-09-12 11:58:22.500 255 12640.67 34.02 54882.57 88888.00 2011-09-12 11:58:22.625 255 12640.77 33.98 54882.57 88888.00 2011-09-12 11:58:22.750 255 12640.88 34.00 54882.55 88888.00 2011-09-12 11:58:22.875 255 12641.02 33.95 54882.55 88888.00 2011-09-12 11:58:23.000 255 12641.15 33.92 54882.53 88888.00 2011-09-12 11:58:23.125 255 12641.30 33.92 54882.55 88888.00 2011-09-12 11:58:23.250 255 12641.40 33.90 54882.53 88888.00 2011-09-12 11:58:23.375 255 12641.55 33.92 54882.53 88888.00 2011-09-12 11:58:23.500 255 12641.70 33.92 54882.53 88888.00 2011-09-12 11:58:23.625 255 12641.85 33.95 54882.47 88888.00 2011-09-12 11:58:23.750 255 12642.02 33.95 54882.45 88888.00 2011-09-12 11:58:23.875 255 12642.25 33.95 54882.43 88888.00 2011-09-12 11:58:24.000 255 12642.42 34.00 54882.43 88888.00 2011-09-12 11:58:24.125 255 12642.55 34.08 54882.43 88888.00 2011-09-12 11:58:24.250 255 12642.62 34.10 54882.40 88888.00 2011-09-12 11:58:24.375 255 12642.80 34.17 54882.38 88888.00 2011-09-12 11:58:24.500 255 12642.90 34.25 54882.35 88888.00 2011-09-12 11:58:24.625 255 12643.05 34.35 54882.35 88888.00 2011-09-12 11:58:24.750 255 12643.27 34.38 54882.35 88888.00 2011-09-12 11:58:24.875 255 12643.42 34.40 54882.32 88888.00 2011-09-12 11:58:25.000 255 12643.52 34.45 54882.32 88888.00 2011-09-12 11:58:25.125 255 12643.60 34.48 54882.35 88888.00 2011-09-12 11:58:25.250 255 12643.67 34.55 54882.32 88888.00 2011-09-12 11:58:25.375 255 12643.83 34.60 54882.30 88888.00 2011-09-12 11:58:25.500 255 12643.95 34.65 54882.25 88888.00 2011-09-12 11:58:25.625 255 12644.05 34.62 54882.25 88888.00 2011-09-12 11:58:25.750 255 12644.17 34.62 54882.22 88888.00 2011-09-12 11:58:25.875 255 12644.25 34.62 54882.25 88888.00 2011-09-12 11:58:26.000 255 12644.33 34.70 54882.28 88888.00 2011-09-12 11:58:26.125 255 12644.42 34.67 54882.30 88888.00 2011-09-12 11:58:26.250 255 12644.50 34.67 54882.28 88888.00 2011-09-12 11:58:26.375 255 12644.55 34.65 54882.28 88888.00 2011-09-12 11:58:26.500 255 12644.58 34.62 54882.25 88888.00 2011-09-12 11:58:26.625 255 12644.58 34.62 54882.28 88888.00 2011-09-12 11:58:26.750 255 12644.60 34.62 54882.25 88888.00 2011-09-12 11:58:26.875 255 12644.65 34.62 54882.22 88888.00 2011-09-12 11:58:27.000 255 12644.62 34.60 54882.22 88888.00 2011-09-12 11:58:27.125 255 12644.52 34.60 54882.22 88888.00 2011-09-12 11:58:27.250 255 12644.40 34.62 54882.25 88888.00 2011-09-12 11:58:27.375 255 12644.38 34.70 54882.28 88888.00 2011-09-12 11:58:27.500 255 12644.25 34.73 54882.25 88888.00 2011-09-12 11:58:27.625 255 12644.08 34.75 54882.25 88888.00 2011-09-12 11:58:27.750 255 12643.95 34.80 54882.25 88888.00 2011-09-12 11:58:27.875 255 12643.90 34.83 54882.28 88888.00 2011-09-12 11:58:28.000 255 12643.80 34.83 54882.28 88888.00 2011-09-12 11:58:28.125 255 12643.65 34.85 54882.28 88888.00 2011-09-12 11:58:28.250 255 12643.50 34.83 54882.28 88888.00 2011-09-12 11:58:28.375 255 12643.38 34.85 54882.28 88888.00 2011-09-12 11:58:28.500 255 12643.30 34.83 54882.28 88888.00 2011-09-12 11:58:28.625 255 12643.23 34.77 54882.28 88888.00 2011-09-12 11:58:28.750 255 12643.10 34.77 54882.32 88888.00 2011-09-12 11:58:28.875 255 12642.98 34.75 54882.32 88888.00 2011-09-12 11:58:29.000 255 12642.90 34.73 54882.32 88888.00 2011-09-12 11:58:29.125 255 12642.88 34.67 54882.32 88888.00 2011-09-12 11:58:29.250 255 12642.75 34.65 54882.35 88888.00 2011-09-12 11:58:29.375 255 12642.62 34.65 54882.35 88888.00 2011-09-12 11:58:29.500 255 12642.45 34.62 54882.38 88888.00 2011-09-12 11:58:29.625 255 12642.38 34.65 54882.43 88888.00 2011-09-12 11:58:29.750 255 12642.40 34.65 54882.43 88888.00 2011-09-12 11:58:29.875 255 12642.33 34.60 54882.40 88888.00 2011-09-12 11:58:30.000 255 12642.25 34.60 54882.43 88888.00 2011-09-12 11:58:30.125 255 12642.23 34.65 54882.45 88888.00 2011-09-12 11:58:30.250 255 12642.15 34.65 54882.47 88888.00 2011-09-12 11:58:30.375 255 12642.12 34.67 54882.47 88888.00 2011-09-12 11:58:30.500 255 12642.12 34.65 54882.47 88888.00 2011-09-12 11:58:30.625 255 12642.10 34.65 54882.47 88888.00 2011-09-12 11:58:30.750 255 12642.12 34.65 54882.47 88888.00 2011-09-12 11:58:30.875 255 12642.10 34.65 54882.50 88888.00 2011-09-12 11:58:31.000 255 12642.17 34.65 54882.50 88888.00 2011-09-12 11:58:31.125 255 12642.20 34.67 54882.55 88888.00 2011-09-12 11:58:31.250 255 12642.17 34.67 54882.60 88888.00 2011-09-12 11:58:31.375 255 12642.15 34.70 54882.60 88888.00 2011-09-12 11:58:31.500 255 12642.08 34.70 54882.65 88888.00 2011-09-12 11:58:31.625 255 12642.02 34.67 54882.68 88888.00 2011-09-12 11:58:31.750 255 12641.95 34.65 54882.70 88888.00 2011-09-12 11:58:31.875 255 12641.90 34.67 54882.72 88888.00 2011-09-12 11:58:32.000 255 12641.88 34.67 54882.78 88888.00 2011-09-12 11:58:32.125 255 12641.83 34.65 54882.80 88888.00 2011-09-12 11:58:32.250 255 12641.70 34.67 54882.85 88888.00 2011-09-12 11:58:32.375 255 12641.62 34.70 54882.85 88888.00 2011-09-12 11:58:32.500 255 12641.50 34.73 54882.88 88888.00 2011-09-12 11:58:32.625 255 12641.45 34.67 54882.90 88888.00 2011-09-12 11:58:32.750 255 12641.42 34.65 54882.93 88888.00 2011-09-12 11:58:32.875 255 12641.35 34.60 54882.93 88888.00 2011-09-12 11:58:33.000 255 12641.25 34.60 54882.93 88888.00 2011-09-12 11:58:33.125 255 12641.23 34.60 54882.97 88888.00 2011-09-12 11:58:33.250 255 12641.12 34.58 54882.97 88888.00 2011-09-12 11:58:33.375 255 12641.02 34.55 54883.00 88888.00 2011-09-12 11:58:33.500 255 12640.95 34.52 54883.05 88888.00 2011-09-12 11:58:33.625 255 12640.95 34.48 54883.05 88888.00 2011-09-12 11:58:33.750 255 12640.95 34.45 54883.07 88888.00 2011-09-12 11:58:33.875 255 12640.98 34.42 54883.10 88888.00 2011-09-12 11:58:34.000 255 12641.02 34.40 54883.07 88888.00 2011-09-12 11:58:34.125 255 12641.05 34.38 54883.05 88888.00 2011-09-12 11:58:34.250 255 12641.05 34.40 54883.05 88888.00 2011-09-12 11:58:34.375 255 12641.12 34.40 54883.07 88888.00 2011-09-12 11:58:34.500 255 12641.17 34.42 54883.07 88888.00 2011-09-12 11:58:34.625 255 12641.20 34.42 54883.07 88888.00 2011-09-12 11:58:34.750 255 12641.27 34.42 54883.03 88888.00 2011-09-12 11:58:34.875 255 12641.33 34.40 54883.05 88888.00 2011-09-12 11:58:35.000 255 12641.38 34.42 54883.05 88888.00 2011-09-12 11:58:35.125 255 12641.50 34.42 54883.05 88888.00 2011-09-12 11:58:35.250 255 12641.65 34.35 54883.05 88888.00 2011-09-12 11:58:35.375 255 12641.83 34.33 54883.00 88888.00 2011-09-12 11:58:35.500 255 12641.95 34.27 54882.97 88888.00 2011-09-12 11:58:35.625 255 12642.10 34.25 54882.97 88888.00 2011-09-12 11:58:35.750 255 12642.23 34.23 54882.97 88888.00 2011-09-12 11:58:35.875 255 12642.40 34.15 54882.93 88888.00 2011-09-12 11:58:36.000 255 12642.62 34.12 54882.90 88888.00 2011-09-12 11:58:36.125 255 12642.85 34.08 54882.93 88888.00 2011-09-12 11:58:36.250 255 12643.08 34.00 54882.90 88888.00 2011-09-12 11:58:36.375 255 12643.27 33.98 54882.90 88888.00 2011-09-12 11:58:36.500 255 12643.45 33.92 54882.82 88888.00 2011-09-12 11:58:36.625 255 12643.70 33.90 54882.82 88888.00 2011-09-12 11:58:36.750 255 12643.92 33.85 54882.80 88888.00 2011-09-12 11:58:36.875 255 12644.12 33.77 54882.80 88888.00 2011-09-12 11:58:37.000 255 12644.40 33.70 54882.78 88888.00 2011-09-12 11:58:37.125 255 12644.67 33.67 54882.78 88888.00 2011-09-12 11:58:37.250 255 12644.88 33.60 54882.75 88888.00 2011-09-12 11:58:37.375 255 12645.05 33.55 54882.72 88888.00 2011-09-12 11:58:37.500 255 12645.20 33.48 54882.72 88888.00 2011-09-12 11:58:37.625 255 12645.38 33.40 54882.75 88888.00 2011-09-12 11:58:37.750 255 12645.48 33.33 54882.75 88888.00 2011-09-12 11:58:37.875 255 12645.60 33.25 54882.70 88888.00 2011-09-12 11:58:38.000 255 12645.73 33.17 54882.68 88888.00 2011-09-12 11:58:38.125 255 12645.85 33.12 54882.68 88888.00 2011-09-12 11:58:38.250 255 12645.98 33.05 54882.68 88888.00 2011-09-12 11:58:38.375 255 12646.05 33.00 54882.70 88888.00 2011-09-12 11:58:38.500 255 12646.15 32.98 54882.72 88888.00 2011-09-12 11:58:38.625 255 12646.25 32.98 54882.75 88888.00 2011-09-12 11:58:38.750 255 12646.35 32.92 54882.72 88888.00 2011-09-12 11:58:38.875 255 12646.48 32.85 54882.70 88888.00 2011-09-12 11:58:39.000 255 12646.48 32.85 54882.70 88888.00 2011-09-12 11:58:39.125 255 12646.50 32.88 54882.68 88888.00 2011-09-12 11:58:39.250 255 12646.55 32.90 54882.65 88888.00 2011-09-12 11:58:39.375 255 12646.62 32.90 54882.62 88888.00 2011-09-12 11:58:39.500 255 12646.73 32.95 54882.70 88888.00 2011-09-12 11:58:39.625 255 12646.83 33.00 54882.70 88888.00 2011-09-12 11:58:39.750 255 12646.83 33.05 54882.70 88888.00 2011-09-12 11:58:39.875 255 12646.85 33.10 54882.65 88888.00 2011-09-12 11:58:40.000 255 12646.92 33.15 54882.65 88888.00 2011-09-12 11:58:40.125 255 12647.05 33.23 54882.68 88888.00 2011-09-12 11:58:40.250 255 12647.20 33.27 54882.68 88888.00 2011-09-12 11:58:40.375 255 12647.30 33.30 54882.62 88888.00 2011-09-12 11:58:40.500 255 12647.38 33.38 54882.68 88888.00 2011-09-12 11:58:40.625 255 12647.42 33.42 54882.68 88888.00 2011-09-12 11:58:40.750 255 12647.48 33.48 54882.62 88888.00 2011-09-12 11:58:40.875 255 12647.52 33.52 54882.65 88888.00 2011-09-12 11:58:41.000 255 12647.62 33.60 54882.65 88888.00 2011-09-12 11:58:41.125 255 12647.75 33.67 54882.65 88888.00 2011-09-12 11:58:41.250 255 12647.83 33.75 54882.62 88888.00 2011-09-12 11:58:41.375 255 12647.85 33.83 54882.62 88888.00 2011-09-12 11:58:41.500 255 12647.85 33.95 54882.62 88888.00 2011-09-12 11:58:41.625 255 12647.88 34.05 54882.62 88888.00 2011-09-12 11:58:41.750 255 12647.90 34.12 54882.62 88888.00 2011-09-12 11:58:41.875 255 12647.92 34.17 54882.62 88888.00 2011-09-12 11:58:42.000 255 12647.95 34.23 54882.60 88888.00 2011-09-12 11:58:42.125 255 12647.98 34.33 54882.60 88888.00 2011-09-12 11:58:42.250 255 12647.95 34.38 54882.62 88888.00 2011-09-12 11:58:42.375 255 12647.92 34.42 54882.62 88888.00 2011-09-12 11:58:42.500 255 12647.92 34.48 54882.60 88888.00 2011-09-12 11:58:42.625 255 12647.88 34.58 54882.57 88888.00 2011-09-12 11:58:42.750 255 12647.77 34.62 54882.62 88888.00 2011-09-12 11:58:42.875 255 12647.75 34.67 54882.65 88888.00 2011-09-12 11:58:43.000 255 12647.75 34.73 54882.65 88888.00 2011-09-12 11:58:43.125 255 12647.70 34.77 54882.65 88888.00 2011-09-12 11:58:43.250 255 12647.52 34.88 54882.68 88888.00 2011-09-12 11:58:43.375 255 12647.35 34.92 54882.62 88888.00 2011-09-12 11:58:43.500 255 12647.25 35.00 54882.65 88888.00 2011-09-12 11:58:43.625 255 12647.15 35.12 54882.68 88888.00 2011-09-12 11:58:43.750 255 12647.02 35.20 54882.70 88888.00 2011-09-12 11:58:43.875 255 12646.85 35.30 54882.72 88888.00 2011-09-12 11:58:44.000 255 12646.70 35.38 54882.70 88888.00 2011-09-12 11:58:44.125 255 12646.55 35.48 54882.78 88888.00 2011-09-12 11:58:44.250 255 12646.40 35.58 54882.78 88888.00 2011-09-12 11:58:44.375 255 12646.33 35.65 54882.80 88888.00 2011-09-12 11:58:44.500 255 12646.17 35.73 54882.82 88888.00 2011-09-12 11:58:44.625 255 12646.05 35.85 54882.85 88888.00 2011-09-12 11:58:44.750 255 12645.95 35.90 54882.85 88888.00 2011-09-12 11:58:44.875 255 12645.90 35.95 54882.82 88888.00 2011-09-12 11:58:45.000 255 12645.80 35.95 54882.88 88888.00 2011-09-12 11:58:45.125 255 12645.75 35.98 54882.90 88888.00 2011-09-12 11:58:45.250 255 12645.65 35.95 54882.90 88888.00 2011-09-12 11:58:45.375 255 12645.62 35.95 54882.93 88888.00 2011-09-12 11:58:45.500 255 12645.52 35.98 54882.97 88888.00 2011-09-12 11:58:45.625 255 12645.45 35.98 54883.00 88888.00 2011-09-12 11:58:45.750 255 12645.42 35.95 54883.00 88888.00 2011-09-12 11:58:45.875 255 12645.40 35.95 54883.05 88888.00 2011-09-12 11:58:46.000 255 12645.38 35.98 54883.05 88888.00 2011-09-12 11:58:46.125 255 12645.42 35.98 54883.07 88888.00 2011-09-12 11:58:46.250 255 12645.38 35.95 54883.07 88888.00 2011-09-12 11:58:46.375 255 12645.30 35.95 54883.07 88888.00 2011-09-12 11:58:46.500 255 12645.30 35.98 54883.10 88888.00 2011-09-12 11:58:46.625 255 12645.38 36.02 54883.12 88888.00 2011-09-12 11:58:46.750 255 12645.33 36.00 54883.12 88888.00 2011-09-12 11:58:46.875 255 12645.23 36.00 54883.12 88888.00 2011-09-12 11:58:47.000 255 12645.15 36.10 54883.15 88888.00 2011-09-12 11:58:47.125 255 12645.12 36.17 54883.20 88888.00 2011-09-12 11:58:47.250 255 12645.10 36.23 54883.22 88888.00 2011-09-12 11:58:47.375 255 12645.02 36.20 54883.18 88888.00 2011-09-12 11:58:47.500 255 12645.00 36.23 54883.20 88888.00 2011-09-12 11:58:47.625 255 12645.05 36.27 54883.25 88888.00 2011-09-12 11:58:47.750 255 12645.00 36.27 54883.22 88888.00 2011-09-12 11:58:47.875 255 12644.98 36.25 54883.22 88888.00 2011-09-12 11:58:48.000 255 12644.90 36.25 54883.22 88888.00 2011-09-12 11:58:48.125 255 12644.83 36.27 54883.28 88888.00 2011-09-12 11:58:48.250 255 12644.80 36.25 54883.25 88888.00 2011-09-12 11:58:48.375 255 12644.80 36.27 54883.22 88888.00 2011-09-12 11:58:48.500 255 12644.73 36.30 54883.25 88888.00 2011-09-12 11:58:48.625 255 12644.75 36.33 54883.25 88888.00 2011-09-12 11:58:48.750 255 12644.80 36.33 54883.25 88888.00 2011-09-12 11:58:48.875 255 12644.85 36.33 54883.22 88888.00 2011-09-12 11:58:49.000 255 12644.80 36.33 54883.20 88888.00 2011-09-12 11:58:49.125 255 12644.73 36.38 54883.22 88888.00 2011-09-12 11:58:49.250 255 12644.70 36.45 54883.28 88888.00 2011-09-12 11:58:49.375 255 12644.73 36.52 54883.28 88888.00 2011-09-12 11:58:49.500 255 12644.70 36.60 54883.25 88888.00 2011-09-12 11:58:49.625 255 12644.58 36.60 54883.25 88888.00 2011-09-12 11:58:49.750 255 12644.48 36.65 54883.25 88888.00 2011-09-12 11:58:49.875 255 12644.45 36.67 54883.25 88888.00 2011-09-12 11:58:50.000 255 12644.38 36.73 54883.28 88888.00 2011-09-12 11:58:50.125 255 12644.27 36.77 54883.30 88888.00 2011-09-12 11:58:50.250 255 12644.15 36.77 54883.32 88888.00 2011-09-12 11:58:50.375 255 12644.05 36.80 54883.30 88888.00 2011-09-12 11:58:50.500 255 12643.90 36.75 54883.28 88888.00 2011-09-12 11:58:50.625 255 12643.83 36.73 54883.30 88888.00 2011-09-12 11:58:50.750 255 12643.73 36.73 54883.30 88888.00 2011-09-12 11:58:50.875 255 12643.62 36.70 54883.32 88888.00 2011-09-12 11:58:51.000 255 12643.58 36.65 54883.35 88888.00 2011-09-12 11:58:51.125 255 12643.55 36.55 54883.35 88888.00 2011-09-12 11:58:51.250 255 12643.45 36.42 54883.35 88888.00 2011-09-12 11:58:51.375 255 12643.33 36.35 54883.32 88888.00 2011-09-12 11:58:51.500 255 12643.23 36.30 54883.30 88888.00 2011-09-12 11:58:51.625 255 12643.15 36.25 54883.32 88888.00 2011-09-12 11:58:51.750 255 12643.08 36.20 54883.32 88888.00 2011-09-12 11:58:51.875 255 12642.98 36.15 54883.35 88888.00 2011-09-12 11:58:52.000 255 12642.83 36.10 54883.32 88888.00 2011-09-12 11:58:52.125 255 12642.73 36.02 54883.32 88888.00 2011-09-12 11:58:52.250 255 12642.58 35.98 54883.38 88888.00 2011-09-12 11:58:52.375 255 12642.45 35.98 54883.38 88888.00 2011-09-12 11:58:52.500 255 12642.35 36.00 54883.38 88888.00 2011-09-12 11:58:52.625 255 12642.27 35.98 54883.40 88888.00 2011-09-12 11:58:52.750 255 12642.17 35.98 54883.40 88888.00 2011-09-12 11:58:52.875 255 12642.08 36.00 54883.40 88888.00 2011-09-12 11:58:53.000 255 12641.98 36.00 54883.40 88888.00 2011-09-12 11:58:53.125 255 12641.90 36.02 54883.43 88888.00 2011-09-12 11:58:53.250 255 12641.77 36.08 54883.38 88888.00 2011-09-12 11:58:53.375 255 12641.75 36.15 54883.40 88888.00 2011-09-12 11:58:53.500 255 12641.70 36.20 54883.40 88888.00 2011-09-12 11:58:53.625 255 12641.62 36.27 54883.40 88888.00 2011-09-12 11:58:53.750 255 12641.50 36.38 54883.43 88888.00 2011-09-12 11:58:53.875 255 12641.38 36.42 54883.43 88888.00 2011-09-12 11:58:54.000 255 12641.30 36.48 54883.40 88888.00 2011-09-12 11:58:54.125 255 12641.25 36.58 54883.43 88888.00 2011-09-12 11:58:54.250 255 12641.17 36.70 54883.47 88888.00 2011-09-12 11:58:54.375 255 12641.17 36.83 54883.43 88888.00 2011-09-12 11:58:54.500 255 12641.12 36.95 54883.45 88888.00 2011-09-12 11:58:54.625 255 12641.08 37.12 54883.45 88888.00 2011-09-12 11:58:54.750 255 12641.05 37.33 54883.47 88888.00 2011-09-12 11:58:54.875 255 12641.00 37.52 54883.45 88888.00 2011-09-12 11:58:55.000 255 12640.90 37.67 54883.45 88888.00 2011-09-12 11:58:55.125 255 12640.83 37.92 54883.43 88888.00 2011-09-12 11:58:55.250 255 12640.80 38.17 54883.43 88888.00 2011-09-12 11:58:55.375 255 12640.80 38.40 54883.43 88888.00 2011-09-12 11:58:55.500 255 12640.77 38.60 54883.40 88888.00 2011-09-12 11:58:55.625 255 12640.83 38.85 54883.40 88888.00 2011-09-12 11:58:55.750 255 12640.80 39.08 54883.38 88888.00 2011-09-12 11:58:55.875 255 12640.73 39.27 54883.40 88888.00 2011-09-12 11:58:56.000 255 12640.70 39.48 54883.40 88888.00 2011-09-12 11:58:56.125 255 12640.67 39.70 54883.40 88888.00 2011-09-12 11:58:56.250 255 12640.50 39.90 54883.40 88888.00 2011-09-12 11:58:56.375 255 12640.48 40.02 54883.40 88888.00 2011-09-12 11:58:56.500 255 12640.45 40.17 54883.40 88888.00 2011-09-12 11:58:56.625 255 12640.35 40.27 54883.43 88888.00 2011-09-12 11:58:56.750 255 12640.27 40.40 54883.40 88888.00 2011-09-12 11:58:56.875 255 12640.25 40.48 54883.40 88888.00 2011-09-12 11:58:57.000 255 12640.10 40.52 54883.40 88888.00 2011-09-12 11:58:57.125 255 12639.98 40.50 54883.40 88888.00 2011-09-12 11:58:57.250 255 12639.85 40.48 54883.40 88888.00 2011-09-12 11:58:57.375 255 12639.88 40.45 54883.40 88888.00 2011-09-12 11:58:57.500 255 12639.80 40.48 54883.40 88888.00 2011-09-12 11:58:57.625 255 12639.67 40.45 54883.40 88888.00 2011-09-12 11:58:57.750 255 12639.60 40.38 54883.40 88888.00 2011-09-12 11:58:57.875 255 12639.55 40.30 54883.40 88888.00 2011-09-12 11:58:58.000 255 12639.50 40.30 54883.40 88888.00 2011-09-12 11:58:58.125 255 12639.40 40.25 54883.40 88888.00 2011-09-12 11:58:58.250 255 12639.33 40.20 54883.38 88888.00 2011-09-12 11:58:58.375 255 12639.33 40.12 54883.38 88888.00 2011-09-12 11:58:58.500 255 12639.30 40.05 54883.38 88888.00 2011-09-12 11:58:58.625 255 12639.23 40.00 54883.38 88888.00 2011-09-12 11:58:58.750 255 12639.20 40.00 54883.38 88888.00 2011-09-12 11:58:58.875 255 12639.15 39.92 54883.38 88888.00 2011-09-12 11:58:59.000 255 12639.12 39.85 54883.38 88888.00 2011-09-12 11:58:59.125 255 12639.10 39.83 54883.40 88888.00 2011-09-12 11:58:59.250 255 12639.05 39.75 54883.38 88888.00 2011-09-12 11:58:59.375 255 12639.08 39.70 54883.38 88888.00 2011-09-12 11:58:59.500 255 12639.02 39.70 54883.35 88888.00 2011-09-12 11:58:59.625 255 12638.98 39.67 54883.35 88888.00 2011-09-12 11:58:59.750 255 12638.95 39.65 54883.35 88888.00 2011-09-12 11:58:59.875 255 12638.95 39.60 54883.35 88888.00 2011-09-12 11:59:00.000 255 12638.88 39.52 54883.32 88888.00 2011-09-12 11:59:00.125 255 12638.90 39.50 54883.35 88888.00 2011-09-12 11:59:00.250 255 12638.92 39.40 54883.35 88888.00 2011-09-12 11:59:00.375 255 12639.00 39.38 54883.35 88888.00 2011-09-12 11:59:00.500 255 12639.05 39.38 54883.32 88888.00 2011-09-12 11:59:00.625 255 12639.08 39.30 54883.32 88888.00 2011-09-12 11:59:00.750 255 12639.08 39.30 54883.30 88888.00 2011-09-12 11:59:00.875 255 12639.05 39.27 54883.32 88888.00 2011-09-12 11:59:01.000 255 12639.08 39.27 54883.30 88888.00 2011-09-12 11:59:01.125 255 12639.10 39.25 54883.30 88888.00 2011-09-12 11:59:01.250 255 12639.15 39.17 54883.30 88888.00 2011-09-12 11:59:01.375 255 12639.20 39.20 54883.30 88888.00 2011-09-12 11:59:01.500 255 12639.25 39.23 54883.28 88888.00 2011-09-12 11:59:01.625 255 12639.27 39.17 54883.28 88888.00 2011-09-12 11:59:01.750 255 12639.20 39.10 54883.28 88888.00 2011-09-12 11:59:01.875 255 12639.15 39.05 54883.28 88888.00 2011-09-12 11:59:02.000 255 12639.15 39.00 54883.30 88888.00 2011-09-12 11:59:02.125 255 12639.12 38.92 54883.28 88888.00 2011-09-12 11:59:02.250 255 12639.08 38.88 54883.30 88888.00 2011-09-12 11:59:02.375 255 12639.08 38.88 54883.30 88888.00 2011-09-12 11:59:02.500 255 12638.98 38.75 54883.30 88888.00 2011-09-12 11:59:02.625 255 12638.90 38.62 54883.28 88888.00 2011-09-12 11:59:02.750 255 12638.92 38.58 54883.30 88888.00 2011-09-12 11:59:02.875 255 12638.92 38.50 54883.30 88888.00 2011-09-12 11:59:03.000 255 12638.85 38.40 54883.30 88888.00 2011-09-12 11:59:03.125 255 12638.83 38.33 54883.30 88888.00 2011-09-12 11:59:03.250 255 12638.77 38.25 54883.30 88888.00 2011-09-12 11:59:03.375 255 12638.75 38.23 54883.30 88888.00 2011-09-12 11:59:03.500 255 12638.73 38.20 54883.30 88888.00 2011-09-12 11:59:03.625 255 12638.67 38.12 54883.28 88888.00 2011-09-12 11:59:03.750 255 12638.58 38.08 54883.30 88888.00 2011-09-12 11:59:03.875 255 12638.55 38.08 54883.32 88888.00 2011-09-12 11:59:04.000 255 12638.55 38.08 54883.32 88888.00 2011-09-12 11:59:04.125 255 12638.48 38.05 54883.32 88888.00 2011-09-12 11:59:04.250 255 12638.35 38.08 54883.38 88888.00 2011-09-12 11:59:04.375 255 12638.35 38.10 54883.38 88888.00 2011-09-12 11:59:04.500 255 12638.33 38.10 54883.35 88888.00 2011-09-12 11:59:04.625 255 12638.30 38.15 54883.35 88888.00 2011-09-12 11:59:04.750 255 12638.35 38.15 54883.32 88888.00 2011-09-12 11:59:04.875 255 12638.35 38.17 54883.32 88888.00 2011-09-12 11:59:05.000 255 12638.33 38.20 54883.32 88888.00 2011-09-12 11:59:05.125 255 12638.35 38.25 54883.35 88888.00 2011-09-12 11:59:05.250 255 12638.40 38.25 54883.38 88888.00 2011-09-12 11:59:05.375 255 12638.50 38.25 54883.38 88888.00 2011-09-12 11:59:05.500 255 12638.45 38.23 54883.38 88888.00 2011-09-12 11:59:05.625 255 12638.42 38.17 54883.35 88888.00 2011-09-12 11:59:05.750 255 12638.48 38.12 54883.35 88888.00 2011-09-12 11:59:05.875 255 12638.48 38.10 54883.38 88888.00 2011-09-12 11:59:06.000 255 12638.50 38.05 54883.40 88888.00 2011-09-12 11:59:06.125 255 12638.52 38.05 54883.40 88888.00 2011-09-12 11:59:06.250 255 12638.52 37.98 54883.43 88888.00 2011-09-12 11:59:06.375 255 12638.50 37.92 54883.40 88888.00 2011-09-12 11:59:06.500 255 12638.48 37.90 54883.43 88888.00 2011-09-12 11:59:06.625 255 12638.38 37.85 54883.43 88888.00 2011-09-12 11:59:06.750 255 12638.33 37.83 54883.43 88888.00 2011-09-12 11:59:06.875 255 12638.25 37.83 54883.47 88888.00 2011-09-12 11:59:07.000 255 12638.20 37.77 54883.47 88888.00 2011-09-12 11:59:07.125 255 12638.15 37.73 54883.45 88888.00 2011-09-12 11:59:07.250 255 12638.15 37.70 54883.47 88888.00 2011-09-12 11:59:07.375 255 12638.12 37.70 54883.50 88888.00 2011-09-12 11:59:07.500 255 12638.10 37.62 54883.50 88888.00 2011-09-12 11:59:07.625 255 12638.08 37.62 54883.47 88888.00 2011-09-12 11:59:07.750 255 12638.08 37.60 54883.50 88888.00 2011-09-12 11:59:07.875 255 12638.08 37.58 54883.53 88888.00 2011-09-12 11:59:08.000 255 12638.10 37.50 54883.53 88888.00 2011-09-12 11:59:08.125 255 12638.05 37.45 54883.53 88888.00 2011-09-12 11:59:08.250 255 12638.00 37.33 54883.47 88888.00 2011-09-12 11:59:08.375 255 12638.00 37.27 54883.47 88888.00 2011-09-12 11:59:08.500 255 12638.08 37.23 54883.47 88888.00 2011-09-12 11:59:08.625 255 12638.12 37.15 54883.45 88888.00 2011-09-12 11:59:08.750 255 12638.15 37.05 54883.43 88888.00 2011-09-12 11:59:08.875 255 12638.12 36.98 54883.43 88888.00 2011-09-12 11:59:09.000 255 12638.10 36.90 54883.40 88888.00 2011-09-12 11:59:09.125 255 12638.20 36.85 54883.38 88888.00 2011-09-12 11:59:09.250 255 12638.33 36.77 54883.35 88888.00 2011-09-12 11:59:09.375 255 12638.45 36.75 54883.32 88888.00 2011-09-12 11:59:09.500 255 12638.55 36.73 54883.32 88888.00 2011-09-12 11:59:09.625 255 12638.58 36.62 54883.28 88888.00 2011-09-12 11:59:09.750 255 12638.65 36.52 54883.25 88888.00 2011-09-12 11:59:09.875 255 12638.77 36.50 54883.22 88888.00 2011-09-12 11:59:10.000 255 12638.85 36.48 54883.22 88888.00 2011-09-12 11:59:10.125 255 12638.92 36.38 54883.22 88888.00 2011-09-12 11:59:10.250 255 12639.00 36.25 54883.18 88888.00 2011-09-12 11:59:10.375 255 12639.10 36.20 54883.12 88888.00 2011-09-12 11:59:10.500 255 12639.20 36.15 54883.12 88888.00 2011-09-12 11:59:10.625 255 12639.35 36.08 54883.12 88888.00 2011-09-12 11:59:10.750 255 12639.42 35.98 54883.12 88888.00 2011-09-12 11:59:10.875 255 12639.42 35.85 54883.10 88888.00 2011-09-12 11:59:11.000 255 12639.52 35.70 54883.07 88888.00 2011-09-12 11:59:11.125 255 12639.65 35.60 54883.05 88888.00 2011-09-12 11:59:11.250 255 12639.77 35.48 54883.03 88888.00 2011-09-12 11:59:11.375 255 12639.90 35.38 54883.05 88888.00 2011-09-12 11:59:11.500 255 12639.95 35.27 54883.03 88888.00 2011-09-12 11:59:11.625 255 12639.95 35.17 54883.05 88888.00 2011-09-12 11:59:11.750 255 12639.98 35.05 54883.03 88888.00 2011-09-12 11:59:11.875 255 12639.98 34.98 54883.03 88888.00 2011-09-12 11:59:12.000 255 12639.98 34.85 54883.05 88888.00 2011-09-12 11:59:12.125 255 12639.95 34.75 54883.03 88888.00 2011-09-12 11:59:12.250 255 12639.92 34.62 54883.03 88888.00 2011-09-12 11:59:12.375 255 12639.88 34.58 54883.03 88888.00 2011-09-12 11:59:12.500 255 12639.83 34.55 54883.03 88888.00 2011-09-12 11:59:12.625 255 12639.73 34.55 54883.05 88888.00 2011-09-12 11:59:12.750 255 12639.62 34.62 54883.05 88888.00 2011-09-12 11:59:12.875 255 12639.55 34.70 54883.07 88888.00 2011-09-12 11:59:13.000 255 12639.42 34.75 54883.07 88888.00 2011-09-12 11:59:13.125 255 12639.27 34.77 54883.05 88888.00 2011-09-12 11:59:13.250 255 12639.12 34.88 54883.07 88888.00 2011-09-12 11:59:13.375 255 12638.98 35.00 54883.07 88888.00 2011-09-12 11:59:13.500 255 12638.77 35.15 54883.10 88888.00 2011-09-12 11:59:13.625 255 12638.60 35.30 54883.10 88888.00 2011-09-12 11:59:13.750 255 12638.42 35.50 54883.07 88888.00 2011-09-12 11:59:13.875 255 12638.23 35.67 54883.07 88888.00 2011-09-12 11:59:14.000 255 12638.05 35.83 54883.10 88888.00 2011-09-12 11:59:14.125 255 12637.98 36.00 54883.10 88888.00 2011-09-12 11:59:14.250 255 12637.85 36.25 54883.12 88888.00 2011-09-12 11:59:14.375 255 12637.75 36.42 54883.10 88888.00 2011-09-12 11:59:14.500 255 12637.62 36.62 54883.07 88888.00 2011-09-12 11:59:14.625 255 12637.58 36.77 54883.07 88888.00 2011-09-12 11:59:14.750 255 12637.52 36.98 54883.05 88888.00 2011-09-12 11:59:14.875 255 12637.48 37.15 54883.03 88888.00 2011-09-12 11:59:15.000 255 12637.45 37.30 54883.03 88888.00 2011-09-12 11:59:15.125 255 12637.42 37.42 54883.00 88888.00 2011-09-12 11:59:15.250 255 12637.45 37.60 54883.00 88888.00 2011-09-12 11:59:15.375 255 12637.35 37.75 54883.03 88888.00 2011-09-12 11:59:15.500 255 12637.27 37.88 54882.97 88888.00 2011-09-12 11:59:15.625 255 12637.20 37.95 54882.95 88888.00 2011-09-12 11:59:15.750 255 12637.20 38.08 54882.93 88888.00 2011-09-12 11:59:15.875 255 12637.17 38.15 54882.90 88888.00 2011-09-12 11:59:16.000 255 12637.15 38.23 54882.88 88888.00 2011-09-12 11:59:16.125 255 12637.10 38.30 54882.85 88888.00 2011-09-12 11:59:16.250 255 12637.10 38.40 54882.85 88888.00 2011-09-12 11:59:16.375 255 12637.10 38.42 54882.82 88888.00 2011-09-12 11:59:16.500 255 12637.15 38.45 54882.75 88888.00 2011-09-12 11:59:16.625 255 12637.15 38.48 54882.70 88888.00 2011-09-12 11:59:16.750 255 12637.08 38.50 54882.68 88888.00 2011-09-12 11:59:16.875 255 12637.05 38.52 54882.65 88888.00 2011-09-12 11:59:17.000 255 12637.10 38.58 54882.65 88888.00 2011-09-12 11:59:17.125 255 12637.10 38.58 54882.62 88888.00 2011-09-12 11:59:17.250 255 12637.15 38.60 54882.57 88888.00 2011-09-12 11:59:17.375 255 12637.20 38.60 54882.57 88888.00 2011-09-12 11:59:17.500 255 12637.20 38.62 54882.55 88888.00 2011-09-12 11:59:17.625 255 12637.23 38.62 54882.53 88888.00 2011-09-12 11:59:17.750 255 12637.25 38.62 54882.45 88888.00 2011-09-12 11:59:17.875 255 12637.40 38.62 54882.45 88888.00 2011-09-12 11:59:18.000 255 12637.48 38.60 54882.40 88888.00 2011-09-12 11:59:18.125 255 12637.52 38.62 54882.40 88888.00 2011-09-12 11:59:18.250 255 12637.58 38.65 54882.40 88888.00 2011-09-12 11:59:18.375 255 12637.55 38.60 54882.38 88888.00 2011-09-12 11:59:18.500 255 12637.55 38.58 54882.32 88888.00 2011-09-12 11:59:18.625 255 12637.62 38.52 54882.30 88888.00 2011-09-12 11:59:18.750 255 12637.70 38.52 54882.25 88888.00 2011-09-12 11:59:18.875 255 12637.75 38.48 54882.22 88888.00 2011-09-12 11:59:19.000 255 12637.83 38.42 54882.22 88888.00 2011-09-12 11:59:19.125 255 12637.80 38.42 54882.25 88888.00 2011-09-12 11:59:19.250 255 12637.73 38.40 54882.25 88888.00 2011-09-12 11:59:19.375 255 12637.73 38.40 54882.25 88888.00 2011-09-12 11:59:19.500 255 12637.75 38.35 54882.25 88888.00 2011-09-12 11:59:19.625 255 12637.73 38.35 54882.25 88888.00 2011-09-12 11:59:19.750 255 12637.70 38.25 54882.25 88888.00 2011-09-12 11:59:19.875 255 12637.70 38.23 54882.25 88888.00 2011-09-12 11:59:20.000 255 12637.75 38.15 54882.28 88888.00 2011-09-12 11:59:20.125 255 12637.77 38.12 54882.28 88888.00 2011-09-12 11:59:20.250 255 12637.70 38.02 54882.28 88888.00 2011-09-12 11:59:20.375 255 12637.70 37.95 54882.28 88888.00 2011-09-12 11:59:20.500 255 12637.73 37.90 54882.28 88888.00 2011-09-12 11:59:20.625 255 12637.77 37.85 54882.30 88888.00 2011-09-12 11:59:20.750 255 12637.73 37.75 54882.32 88888.00 2011-09-12 11:59:20.875 255 12637.67 37.65 54882.32 88888.00 2011-09-12 11:59:21.000 255 12637.67 37.60 54882.30 88888.00 2011-09-12 11:59:21.125 255 12637.70 37.50 54882.30 88888.00 2011-09-12 11:59:21.250 255 12637.73 37.40 54882.32 88888.00 2011-09-12 11:59:21.375 255 12637.75 37.35 54882.30 88888.00 2011-09-12 11:59:21.500 255 12637.73 37.25 54882.30 88888.00 2011-09-12 11:59:21.625 255 12637.70 37.17 54882.30 88888.00 2011-09-12 11:59:21.750 255 12637.67 37.10 54882.32 88888.00 2011-09-12 11:59:21.875 255 12637.70 37.02 54882.35 88888.00 2011-09-12 11:59:22.000 255 12637.73 37.00 54882.35 88888.00 2011-09-12 11:59:22.125 255 12637.67 36.95 54882.38 88888.00 2011-09-12 11:59:22.250 255 12637.50 36.83 54882.38 88888.00 2011-09-12 11:59:22.375 255 12637.50 36.85 54882.38 88888.00 2011-09-12 11:59:22.500 255 12637.52 36.90 54882.40 88888.00 2011-09-12 11:59:22.625 255 12637.55 36.92 54882.43 88888.00 2011-09-12 11:59:22.750 255 12637.55 36.92 54882.43 88888.00 2011-09-12 11:59:22.875 255 12637.50 36.95 54882.45 88888.00 2011-09-12 11:59:23.000 255 12637.48 36.95 54882.40 88888.00 2011-09-12 11:59:23.125 255 12637.50 36.98 54882.43 88888.00 2011-09-12 11:59:23.250 255 12637.52 37.08 54882.45 88888.00 2011-09-12 11:59:23.375 255 12637.58 37.10 54882.43 88888.00 2011-09-12 11:59:23.500 255 12637.58 37.12 54882.40 88888.00 2011-09-12 11:59:23.625 255 12637.62 37.20 54882.43 88888.00 2011-09-12 11:59:23.750 255 12637.65 37.27 54882.43 88888.00 2011-09-12 11:59:23.875 255 12637.67 37.33 54882.43 88888.00 2011-09-12 11:59:24.000 255 12637.77 37.40 54882.40 88888.00 2011-09-12 11:59:24.125 255 12637.83 37.42 54882.40 88888.00 2011-09-12 11:59:24.250 255 12637.85 37.42 54882.40 88888.00 2011-09-12 11:59:24.375 255 12637.92 37.48 54882.40 88888.00 2011-09-12 11:59:24.500 255 12637.98 37.55 54882.40 88888.00 2011-09-12 11:59:24.625 255 12638.02 37.55 54882.40 88888.00 2011-09-12 11:59:24.750 255 12638.08 37.55 54882.38 88888.00 2011-09-12 11:59:24.875 255 12638.12 37.65 54882.40 88888.00 2011-09-12 11:59:25.000 255 12638.23 37.73 54882.40 88888.00 2011-09-12 11:59:25.125 255 12638.25 37.83 54882.43 88888.00 2011-09-12 11:59:25.250 255 12638.25 37.88 54882.38 88888.00 2011-09-12 11:59:25.375 255 12638.27 37.95 54882.38 88888.00 2011-09-12 11:59:25.500 255 12638.30 38.12 54882.40 88888.00 2011-09-12 11:59:25.625 255 12638.38 38.25 54882.40 88888.00 2011-09-12 11:59:25.750 255 12638.42 38.38 54882.40 88888.00 2011-09-12 11:59:25.875 255 12638.42 38.42 54882.40 88888.00 2011-09-12 11:59:26.000 255 12638.48 38.55 54882.35 88888.00 2011-09-12 11:59:26.125 255 12638.52 38.67 54882.40 88888.00 2011-09-12 11:59:26.250 255 12638.55 38.80 54882.40 88888.00 2011-09-12 11:59:26.375 255 12638.60 38.88 54882.35 88888.00 2011-09-12 11:59:26.500 255 12638.70 38.98 54882.32 88888.00 2011-09-12 11:59:26.625 255 12638.83 39.08 54882.32 88888.00 2011-09-12 11:59:26.750 255 12638.85 39.15 54882.32 88888.00 2011-09-12 11:59:26.875 255 12638.85 39.20 54882.32 88888.00 2011-09-12 11:59:27.000 255 12638.85 39.25 54882.30 88888.00 2011-09-12 11:59:27.125 255 12638.88 39.27 54882.30 88888.00 2011-09-12 11:59:27.250 255 12638.85 39.30 54882.28 88888.00 2011-09-12 11:59:27.375 255 12638.88 39.35 54882.25 88888.00 2011-09-12 11:59:27.500 255 12638.92 39.40 54882.22 88888.00 2011-09-12 11:59:27.625 255 12638.95 39.40 54882.20 88888.00 2011-09-12 11:59:27.750 255 12639.02 39.42 54882.18 88888.00 2011-09-12 11:59:27.875 255 12639.05 39.45 54882.15 88888.00 2011-09-12 11:59:28.000 255 12639.08 39.48 54882.12 88888.00 2011-09-12 11:59:28.125 255 12639.08 39.45 54882.10 88888.00 2011-09-12 11:59:28.250 255 12639.10 39.52 54882.10 88888.00 2011-09-12 11:59:28.375 255 12639.20 39.58 54882.07 88888.00 2011-09-12 11:59:28.500 255 12639.27 39.60 54882.03 88888.00 2011-09-12 11:59:28.625 255 12639.30 39.62 54882.00 88888.00 2011-09-12 11:59:28.750 255 12639.27 39.67 54882.03 88888.00 2011-09-12 11:59:28.875 255 12639.25 39.75 54882.03 88888.00 2011-09-12 11:59:29.000 255 12639.23 39.75 54881.97 88888.00 2011-09-12 11:59:29.125 255 12639.23 39.77 54881.95 88888.00 2011-09-12 11:59:29.250 255 12639.23 39.85 54881.97 88888.00 2011-09-12 11:59:29.375 255 12639.27 39.90 54881.95 88888.00 2011-09-12 11:59:29.500 255 12639.23 39.95 54881.97 88888.00 2011-09-12 11:59:29.625 255 12639.17 40.00 54881.95 88888.00 2011-09-12 11:59:29.750 255 12639.05 40.05 54881.95 88888.00 2011-09-12 11:59:29.875 255 12638.92 40.15 54881.95 88888.00 2011-09-12 11:59:30.000 255 12638.77 40.20 54881.95 88888.00 2011-09-12 11:59:30.125 255 12638.67 40.30 54881.97 88888.00 2011-09-12 11:59:30.250 255 12638.52 40.30 54881.95 88888.00 2011-09-12 11:59:30.375 255 12638.48 40.33 54881.93 88888.00 2011-09-12 11:59:30.500 255 12638.38 40.40 54881.93 88888.00 2011-09-12 11:59:30.625 255 12638.27 40.45 54881.93 88888.00 2011-09-12 11:59:30.750 255 12638.10 40.52 54881.93 88888.00 2011-09-12 11:59:30.875 255 12638.02 40.55 54881.90 88888.00 2011-09-12 11:59:31.000 255 12637.98 40.58 54881.85 88888.00 2011-09-12 11:59:31.125 255 12637.85 40.62 54881.85 88888.00 2011-09-12 11:59:31.250 255 12637.62 40.65 54881.85 88888.00 2011-09-12 11:59:31.375 255 12637.48 40.70 54881.85 88888.00 2011-09-12 11:59:31.500 255 12637.35 40.73 54881.85 88888.00 2011-09-12 11:59:31.625 255 12637.23 40.77 54881.82 88888.00 2011-09-12 11:59:31.750 255 12637.08 40.77 54881.80 88888.00 2011-09-12 11:59:31.875 255 12636.90 40.83 54881.80 88888.00 2011-09-12 11:59:32.000 255 12636.75 40.85 54881.80 88888.00 2011-09-12 11:59:32.125 255 12636.58 40.88 54881.78 88888.00 2011-09-12 11:59:32.250 255 12636.27 40.92 54881.78 88888.00 2011-09-12 11:59:32.375 255 12636.08 41.02 54881.80 88888.00 2011-09-12 11:59:32.500 255 12635.90 41.08 54881.82 88888.00 2011-09-12 11:59:32.625 255 12635.70 41.17 54881.82 88888.00 2011-09-12 11:59:32.750 255 12635.45 41.25 54881.88 88888.00 2011-09-12 11:59:32.875 255 12635.30 41.30 54881.90 88888.00 2011-09-12 11:59:33.000 255 12635.08 41.40 54881.93 88888.00 2011-09-12 11:59:33.125 255 12634.83 41.48 54881.93 88888.00 2011-09-12 11:59:33.250 255 12634.55 41.52 54881.97 88888.00 2011-09-12 11:59:33.375 255 12634.40 41.58 54881.97 88888.00 2011-09-12 11:59:33.500 255 12634.17 41.65 54882.00 88888.00 2011-09-12 11:59:33.625 255 12633.95 41.67 54882.03 88888.00 2011-09-12 11:59:33.750 255 12633.75 41.73 54882.10 88888.00 2011-09-12 11:59:33.875 255 12633.55 41.75 54882.10 88888.00 2011-09-12 11:59:34.000 255 12633.40 41.75 54882.10 88888.00 2011-09-12 11:59:34.125 255 12633.30 41.75 54882.18 88888.00 2011-09-12 11:59:34.250 255 12633.10 41.77 54882.22 88888.00 2011-09-12 11:59:34.375 255 12632.92 41.77 54882.28 88888.00 2011-09-12 11:59:34.500 255 12632.75 41.77 54882.30 88888.00 2011-09-12 11:59:34.625 255 12632.60 41.77 54882.32 88888.00 2011-09-12 11:59:34.750 255 12632.45 41.77 54882.35 88888.00 2011-09-12 11:59:34.875 255 12632.27 41.73 54882.40 88888.00 2011-09-12 11:59:35.000 255 12632.15 41.70 54882.43 88888.00 2011-09-12 11:59:35.125 255 12632.05 41.75 54882.45 88888.00 2011-09-12 11:59:35.250 255 12631.90 41.73 54882.47 88888.00 2011-09-12 11:59:35.375 255 12631.80 41.70 54882.53 88888.00 2011-09-12 11:59:35.500 255 12631.70 41.73 54882.57 88888.00 2011-09-12 11:59:35.625 255 12631.65 41.73 54882.62 88888.00 2011-09-12 11:59:35.750 255 12631.55 41.70 54882.68 88888.00 2011-09-12 11:59:35.875 255 12631.45 41.75 54882.70 88888.00 2011-09-12 11:59:36.000 255 12631.38 41.77 54882.72 88888.00 2011-09-12 11:59:36.125 255 12631.20 41.75 54882.80 88888.00 2011-09-12 11:59:36.250 255 12631.05 41.75 54882.82 88888.00 2011-09-12 11:59:36.375 255 12630.95 41.75 54882.88 88888.00 2011-09-12 11:59:36.500 255 12630.83 41.73 54882.90 88888.00 2011-09-12 11:59:36.625 255 12630.70 41.70 54882.93 88888.00 2011-09-12 11:59:36.750 255 12630.58 41.62 54882.97 88888.00 2011-09-12 11:59:36.875 255 12630.48 41.62 54883.03 88888.00 2011-09-12 11:59:37.000 255 12630.40 41.58 54883.05 88888.00 2011-09-12 11:59:37.125 255 12630.33 41.52 54883.10 88888.00 2011-09-12 11:59:37.250 255 12630.15 41.45 54883.10 88888.00 2011-09-12 11:59:37.375 255 12630.05 41.42 54883.12 88888.00 2011-09-12 11:59:37.500 255 12629.95 41.40 54883.18 88888.00 2011-09-12 11:59:37.625 255 12629.88 41.35 54883.20 88888.00 2011-09-12 11:59:37.750 255 12629.75 41.27 54883.22 88888.00 2011-09-12 11:59:37.875 255 12629.65 41.25 54883.22 88888.00 2011-09-12 11:59:38.000 255 12629.60 41.20 54883.25 88888.00 2011-09-12 11:59:38.125 255 12629.52 41.15 54883.28 88888.00 2011-09-12 11:59:38.250 255 12629.42 41.12 54883.28 88888.00 2011-09-12 11:59:38.375 255 12629.33 41.12 54883.30 88888.00 2011-09-12 11:59:38.500 255 12629.30 41.10 54883.32 88888.00 2011-09-12 11:59:38.625 255 12629.25 41.08 54883.32 88888.00 2011-09-12 11:59:38.750 255 12629.25 41.10 54883.32 88888.00 2011-09-12 11:59:38.875 255 12629.20 41.05 54883.32 88888.00 2011-09-12 11:59:39.000 255 12629.15 40.98 54883.30 88888.00 2011-09-12 11:59:39.125 255 12629.15 40.95 54883.35 88888.00 2011-09-12 11:59:39.250 255 12629.12 40.95 54883.38 88888.00 2011-09-12 11:59:39.375 255 12629.20 40.92 54883.38 88888.00 2011-09-12 11:59:39.500 255 12629.30 40.88 54883.40 88888.00 2011-09-12 11:59:39.625 255 12629.30 40.80 54883.38 88888.00 2011-09-12 11:59:39.750 255 12629.27 40.75 54883.38 88888.00 2011-09-12 11:59:39.875 255 12629.33 40.67 54883.35 88888.00 2011-09-12 11:59:40.000 255 12629.38 40.60 54883.32 88888.00 2011-09-12 11:59:40.125 255 12629.45 40.55 54883.32 88888.00 2011-09-12 11:59:40.250 255 12629.55 40.48 54883.32 88888.00 2011-09-12 11:59:40.375 255 12629.75 40.42 54883.30 88888.00 2011-09-12 11:59:40.500 255 12629.88 40.42 54883.28 88888.00 2011-09-12 11:59:40.625 255 12629.98 40.40 54883.25 88888.00 2011-09-12 11:59:40.750 255 12630.12 40.42 54883.25 88888.00 2011-09-12 11:59:40.875 255 12630.25 40.45 54883.25 88888.00 2011-09-12 11:59:41.000 255 12630.45 40.50 54883.22 88888.00 2011-09-12 11:59:41.125 255 12630.52 40.52 54883.22 88888.00 2011-09-12 11:59:41.250 255 12630.62 40.60 54883.22 88888.00 2011-09-12 11:59:41.375 255 12630.77 40.65 54883.20 88888.00 2011-09-12 11:59:41.500 255 12630.90 40.67 54883.20 88888.00 2011-09-12 11:59:41.625 255 12630.98 40.70 54883.20 88888.00 2011-09-12 11:59:41.750 255 12631.08 40.77 54883.20 88888.00 2011-09-12 11:59:41.875 255 12631.17 40.80 54883.18 88888.00 2011-09-12 11:59:42.000 255 12631.27 40.83 54883.15 88888.00 2011-09-12 11:59:42.125 255 12631.40 40.88 54883.12 88888.00 2011-09-12 11:59:42.250 255 12631.50 40.95 54883.15 88888.00 2011-09-12 11:59:42.375 255 12631.60 41.02 54883.15 88888.00 2011-09-12 11:59:42.500 255 12631.67 41.08 54883.10 88888.00 2011-09-12 11:59:42.625 255 12631.75 41.15 54883.07 88888.00 2011-09-12 11:59:42.750 255 12631.85 41.27 54883.05 88888.00 2011-09-12 11:59:42.875 255 12631.95 41.40 54883.03 88888.00 2011-09-12 11:59:43.000 255 12631.95 41.52 54883.00 88888.00 2011-09-12 11:59:43.125 255 12631.98 41.62 54882.97 88888.00 2011-09-12 11:59:43.250 255 12631.95 41.77 54882.95 88888.00 2011-09-12 11:59:43.375 255 12632.00 41.92 54882.95 88888.00 2011-09-12 11:59:43.500 255 12632.00 42.05 54882.93 88888.00 2011-09-12 11:59:43.625 255 12631.98 42.15 54882.93 88888.00 2011-09-12 11:59:43.750 255 12632.00 42.27 54882.93 88888.00 2011-09-12 11:59:43.875 255 12632.00 42.35 54882.90 88888.00 2011-09-12 11:59:44.000 255 12631.95 42.45 54882.88 88888.00 2011-09-12 11:59:44.125 255 12631.88 42.50 54882.88 88888.00 2011-09-12 11:59:44.250 255 12631.88 42.58 54882.85 88888.00 2011-09-12 11:59:44.375 255 12631.88 42.65 54882.80 88888.00 2011-09-12 11:59:44.500 255 12631.80 42.75 54882.82 88888.00 2011-09-12 11:59:44.625 255 12631.77 42.77 54882.80 88888.00 2011-09-12 11:59:44.750 255 12631.80 42.75 54882.80 88888.00 2011-09-12 11:59:44.875 255 12631.80 42.73 54882.78 88888.00 2011-09-12 11:59:45.000 255 12631.85 42.75 54882.78 88888.00 2011-09-12 11:59:45.125 255 12631.98 42.75 54882.75 88888.00 2011-09-12 11:59:45.250 255 12632.02 42.70 54882.72 88888.00 2011-09-12 11:59:45.375 255 12632.08 42.67 54882.72 88888.00 2011-09-12 11:59:45.500 255 12632.15 42.70 54882.70 88888.00 2011-09-12 11:59:45.625 255 12632.25 42.67 54882.68 88888.00 2011-09-12 11:59:45.750 255 12632.23 42.58 54882.65 88888.00 2011-09-12 11:59:45.875 255 12632.30 42.55 54882.62 88888.00 2011-09-12 11:59:46.000 255 12632.42 42.52 54882.60 88888.00 2011-09-12 11:59:46.125 255 12632.58 42.50 54882.60 88888.00 2011-09-12 11:59:46.250 255 12632.70 42.48 54882.57 88888.00 2011-09-12 11:59:46.375 255 12632.80 42.48 54882.57 88888.00 2011-09-12 11:59:46.500 255 12632.98 42.45 54882.53 88888.00 2011-09-12 11:59:46.625 255 12633.12 42.45 54882.50 88888.00 2011-09-12 11:59:46.750 255 12633.20 42.42 54882.45 88888.00 2011-09-12 11:59:46.875 255 12633.33 42.42 54882.43 88888.00 2011-09-12 11:59:47.000 255 12633.55 42.42 54882.40 88888.00 2011-09-12 11:59:47.125 255 12633.73 42.45 54882.40 88888.00 2011-09-12 11:59:47.250 255 12633.92 42.48 54882.35 88888.00 2011-09-12 11:59:47.375 255 12634.08 42.50 54882.32 88888.00 2011-09-12 11:59:47.500 255 12634.17 42.52 54882.30 88888.00 2011-09-12 11:59:47.625 255 12634.38 42.60 54882.25 88888.00 2011-09-12 11:59:47.750 255 12634.62 42.67 54882.25 88888.00 2011-09-12 11:59:47.875 255 12634.80 42.73 54882.22 88888.00 2011-09-12 11:59:48.000 255 12634.92 42.73 54882.15 88888.00 2011-09-12 11:59:48.125 255 12635.15 42.77 54882.12 88888.00 2011-09-12 11:59:48.250 255 12635.38 42.85 54882.07 88888.00 2011-09-12 11:59:48.375 255 12635.58 42.88 54882.05 88888.00 2011-09-12 11:59:48.500 255 12635.73 42.88 54882.03 88888.00 2011-09-12 11:59:48.625 255 12635.90 42.95 54881.97 88888.00 2011-09-12 11:59:48.750 255 12636.02 42.95 54881.93 88888.00 2011-09-12 11:59:48.875 255 12636.17 42.98 54881.88 88888.00 2011-09-12 11:59:49.000 255 12636.20 43.02 54881.88 88888.00 2011-09-12 11:59:49.125 255 12636.23 43.02 54881.88 88888.00 2011-09-12 11:59:49.250 255 12636.27 43.00 54881.82 88888.00 2011-09-12 11:59:49.375 255 12636.35 43.02 54881.80 88888.00 2011-09-12 11:59:49.500 255 12636.38 43.10 54881.80 88888.00 2011-09-12 11:59:49.625 255 12636.48 43.12 54881.78 88888.00 2011-09-12 11:59:49.750 255 12636.50 43.15 54881.78 88888.00 2011-09-12 11:59:49.875 255 12636.55 43.17 54881.78 88888.00 2011-09-12 11:59:50.000 255 12636.60 43.17 54881.72 88888.00 2011-09-12 11:59:50.125 255 12636.67 43.20 54881.70 88888.00 2011-09-12 11:59:50.250 255 12636.70 43.20 54881.68 88888.00 2011-09-12 11:59:50.375 255 12636.75 43.25 54881.70 88888.00 2011-09-12 11:59:50.500 255 12636.73 43.27 54881.68 88888.00 2011-09-12 11:59:50.625 255 12636.75 43.33 54881.68 88888.00 2011-09-12 11:59:50.750 255 12636.80 43.40 54881.70 88888.00 2011-09-12 11:59:50.875 255 12636.77 43.45 54881.68 88888.00 2011-09-12 11:59:51.000 255 12636.77 43.55 54881.65 88888.00 2011-09-12 11:59:51.125 255 12636.65 43.62 54881.65 88888.00 2011-09-12 11:59:51.250 255 12636.52 43.73 54881.62 88888.00 2011-09-12 11:59:51.375 255 12636.50 43.83 54881.60 88888.00 2011-09-12 11:59:51.500 255 12636.48 43.95 54881.60 88888.00 2011-09-12 11:59:51.625 255 12636.42 44.05 54881.62 88888.00 2011-09-12 11:59:51.750 255 12636.30 44.20 54881.60 88888.00 2011-09-12 11:59:51.875 255 12636.23 44.40 54881.57 88888.00 2011-09-12 11:59:52.000 255 12636.20 44.58 54881.55 88888.00 2011-09-12 11:59:52.125 255 12636.12 44.77 54881.57 88888.00 2011-09-12 11:59:52.250 255 12635.98 44.98 54881.55 88888.00 2011-09-12 11:59:52.375 255 12635.90 45.17 54881.53 88888.00 2011-09-12 11:59:52.500 255 12635.85 45.45 54881.53 88888.00 2011-09-12 11:59:52.625 255 12635.77 45.70 54881.50 88888.00 2011-09-12 11:59:52.750 255 12635.62 45.98 54881.47 88888.00 2011-09-12 11:59:52.875 255 12635.52 46.20 54881.43 88888.00 2011-09-12 11:59:53.000 255 12635.52 46.45 54881.40 88888.00 2011-09-12 11:59:53.125 255 12635.48 46.73 54881.38 88888.00 2011-09-12 11:59:53.250 255 12635.38 47.00 54881.32 88888.00 2011-09-12 11:59:53.375 255 12635.33 47.25 54881.32 88888.00 2011-09-12 11:59:53.500 255 12635.30 47.55 54881.30 88888.00 2011-09-12 11:59:53.625 255 12635.27 47.85 54881.28 88888.00 2011-09-12 11:59:53.750 255 12635.23 48.10 54881.22 88888.00 2011-09-12 11:59:53.875 255 12635.17 48.33 54881.18 88888.00 2011-09-12 11:59:54.000 255 12635.15 48.60 54881.15 88888.00 2011-09-12 11:59:54.125 255 12635.12 48.85 54881.10 88888.00 2011-09-12 11:59:54.250 255 12635.10 49.15 54881.07 88888.00 2011-09-12 11:59:54.375 255 12635.10 49.35 54881.05 88888.00 2011-09-12 11:59:54.500 255 12635.00 49.62 54881.00 88888.00 2011-09-12 11:59:54.625 255 12634.88 49.90 54880.97 88888.00 2011-09-12 11:59:54.750 255 12634.85 50.12 54880.93 88888.00 2011-09-12 11:59:54.875 255 12634.77 50.35 54880.90 88888.00 2011-09-12 11:59:55.000 255 12634.70 50.55 54880.82 88888.00 2011-09-12 11:59:55.125 255 12634.65 50.70 54880.78 88888.00 2011-09-12 11:59:55.250 255 12634.70 50.85 54880.75 88888.00 2011-09-12 11:59:55.375 255 12634.73 51.02 54880.72 88888.00 2011-09-12 11:59:55.500 255 12634.65 51.17 54880.70 88888.00 2011-09-12 11:59:55.625 255 12634.62 51.27 54880.65 88888.00 2011-09-12 11:59:55.750 255 12634.65 51.30 54880.60 88888.00 2011-09-12 11:59:55.875 255 12634.70 51.35 54880.57 88888.00 2011-09-12 11:59:56.000 255 12634.70 51.40 54880.55 88888.00 2011-09-12 11:59:56.125 255 12634.62 51.48 54880.53 88888.00 2011-09-12 11:59:56.250 255 12634.60 51.48 54880.47 88888.00 2011-09-12 11:59:56.375 255 12634.65 51.52 54880.43 88888.00 2011-09-12 11:59:56.500 255 12634.67 51.48 54880.40 88888.00 2011-09-12 11:59:56.625 255 12634.70 51.42 54880.38 88888.00 2011-09-12 11:59:56.750 255 12634.70 51.38 54880.35 88888.00 2011-09-12 11:59:56.875 255 12634.70 51.33 54880.32 88888.00 2011-09-12 11:59:57.000 255 12634.73 51.25 54880.28 88888.00 2011-09-12 11:59:57.125 255 12634.77 51.20 54880.28 88888.00 2011-09-12 11:59:57.250 255 12634.83 51.10 54880.25 88888.00 2011-09-12 11:59:57.375 255 12634.88 51.00 54880.20 88888.00 2011-09-12 11:59:57.500 255 12634.92 50.83 54880.18 88888.00 2011-09-12 11:59:57.625 255 12634.95 50.67 54880.15 88888.00 2011-09-12 11:59:57.750 255 12634.98 50.58 54880.12 88888.00 2011-09-12 11:59:57.875 255 12635.02 50.45 54880.15 88888.00 2011-09-12 11:59:59.000 255 12635.08 50.33 54880.10 88888.00 2011-09-12 11:59:59.125 255 12635.10 50.12 54880.07 88888.00 2011-09-12 11:59:59.250 255 12635.17 49.95 54880.07 88888.00 2011-09-12 11:59:59.375 255 12635.23 49.85 54880.07 88888.00 2011-09-12 11:59:59.500 255 12635.25 49.67 54880.03 88888.00 2011-09-12 11:59:59.625 255 12635.25 49.52 54880.03 88888.00 2011-09-12 11:59:59.750 255 12635.27 49.45 54880.05 88888.00 2011-09-12 11:59:59.875 255 12635.27 49.30 54880.00 88888.00 2011-09-12 11:59:59.000 255 12635.27 49.20 54879.97 88888.00 2011-09-12 11:59:59.125 255 12635.27 49.17 54879.97 88888.00 2011-09-12 11:59:59.250 255 12635.20 49.10 54879.95 88888.00 2011-09-12 11:59:59.375 255 12635.20 49.10 54879.95 88888.00 2011-09-12 11:59:59.500 255 12635.20 49.08 54879.97 88888.00 2011-09-12 11:59:59.625 255 12635.17 49.10 54879.95 88888.00 2011-09-12 11:59:59.750 255 12635.15 49.05 54879.90 88888.00 2011-09-12 11:59:59.875 255 12635.20 49.08 54879.90 88888.00 2011-09-12 12:00:00.000 255 12635.17 49.05 54879.90 88888.00 2011-09-12 12:00:00.125 255 12635.10 49.02 54879.90 88888.00 2011-09-12 12:00:00.250 255 12635.05 49.00 54879.90 88888.00 2011-09-12 12:00:00.375 255 12635.00 48.95 54879.90 88888.00 2011-09-12 12:00:00.500 255 12635.00 48.92 54879.88 88888.00 2011-09-12 12:00:00.625 255 12634.98 48.88 54879.82 88888.00 2011-09-12 12:00:00.750 255 12634.85 48.83 54879.82 88888.00 2011-09-12 12:00:00.875 255 12634.77 48.80 54879.85 88888.00 2011-09-12 12:00:01.000 255 12634.75 48.73 54879.85 88888.00 2011-09-12 12:00:01.125 255 12634.67 48.65 54879.85 88888.00 2011-09-12 12:00:01.250 255 12634.62 48.58 54879.90 88888.00 2011-09-12 12:00:01.375 255 12634.62 48.50 54879.88 88888.00 2011-09-12 12:00:01.500 255 12634.62 48.38 54879.90 88888.00 2011-09-12 12:00:01.625 255 12634.52 48.23 54879.88 88888.00 2011-09-12 12:00:01.750 255 12634.42 48.12 54879.90 88888.00 2011-09-12 12:00:01.875 255 12634.38 48.02 54879.90 88888.00 2011-09-12 12:00:02.000 255 12634.35 47.88 54879.90 88888.00 2011-09-12 12:00:02.125 255 12634.30 47.75 54879.93 88888.00 2011-09-12 12:00:02.250 255 12634.23 47.62 54879.97 88888.00 2011-09-12 12:00:02.375 255 12634.20 47.52 54880.00 88888.00 2011-09-12 12:00:02.500 255 12634.10 47.42 54880.03 88888.00 2011-09-12 12:00:02.625 255 12634.08 47.33 54880.05 88888.00 2011-09-12 12:00:02.750 255 12634.05 47.20 54880.07 88888.00 2011-09-12 12:00:02.875 255 12633.95 47.12 54880.12 88888.00 2011-09-12 12:00:03.000 255 12633.92 47.05 54880.12 88888.00 2011-09-12 12:00:03.125 255 12633.95 46.98 54880.18 88888.00 2011-09-12 12:00:03.250 255 12633.95 46.80 54880.22 88888.00 2011-09-12 12:00:03.375 255 12634.00 46.73 54880.25 88888.00 2011-09-12 12:00:03.500 255 12634.02 46.65 54880.28 88888.00 2011-09-12 12:00:03.625 255 12634.08 46.55 54880.32 88888.00 2011-09-12 12:00:03.750 255 12634.10 46.45 54880.35 88888.00 2011-09-12 12:00:03.875 255 12634.15 46.35 54880.35 88888.00 2011-09-12 12:00:04.000 255 12634.27 46.23 54880.35 88888.00 2011-09-12 12:00:04.125 255 12634.38 46.08 54880.40 88888.00 2011-09-12 12:00:04.250 255 12634.52 45.90 54880.43 88888.00 2011-09-12 12:00:04.375 255 12634.73 45.77 54880.43 88888.00 2011-09-12 12:00:04.500 255 12634.85 45.60 54880.47 88888.00 2011-09-12 12:00:04.625 255 12634.95 45.42 54880.47 88888.00 2011-09-12 12:00:04.750 255 12635.05 45.27 54880.50 88888.00 2011-09-12 12:00:04.875 255 12635.23 45.10 54880.53 88888.00 2011-09-12 12:00:05.000 255 12635.40 44.92 54880.57 88888.00 2011-09-12 12:00:05.125 255 12635.48 44.80 54880.60 88888.00 2011-09-12 12:00:05.250 255 12635.50 44.60 54880.68 88888.00 2011-09-12 12:00:05.375 255 12635.55 44.48 54880.70 88888.00 2011-09-12 12:00:05.500 255 12635.58 44.30 54880.72 88888.00 2011-09-12 12:00:05.625 255 12635.62 44.10 54880.75 88888.00 2011-09-12 12:00:05.750 255 12635.65 43.98 54880.78 88888.00 2011-09-12 12:00:05.875 255 12635.67 43.80 54880.80 88888.00 2011-09-12 12:00:06.000 255 12635.62 43.62 54880.82 88888.00 2011-09-12 12:00:06.125 255 12635.62 43.50 54880.88 88888.00 2011-09-12 12:00:06.250 255 12635.58 43.33 54880.90 88888.00 2011-09-12 12:00:06.375 255 12635.48 43.25 54880.93 88888.00 2011-09-12 12:00:06.500 255 12635.40 43.12 54880.95 88888.00 2011-09-12 12:00:06.625 255 12635.38 43.05 54880.97 88888.00 2011-09-12 12:00:06.750 255 12635.38 42.98 54881.03 88888.00 2011-09-12 12:00:06.875 255 12635.30 42.92 54881.05 88888.00 2011-09-12 12:00:07.000 255 12635.20 42.90 54881.05 88888.00 2011-09-12 12:00:07.125 255 12635.15 42.90 54881.07 88888.00 2011-09-12 12:00:07.250 255 12635.12 42.88 54881.10 88888.00 2011-09-12 12:00:07.375 255 12635.12 42.88 54881.07 88888.00 2011-09-12 12:00:07.500 255 12635.05 42.90 54881.10 88888.00 2011-09-12 12:00:07.625 255 12634.98 42.92 54881.10 88888.00 2011-09-12 12:00:07.750 255 12634.85 42.92 54881.10 88888.00 2011-09-12 12:00:07.875 255 12634.83 42.98 54881.10 88888.00 2011-09-12 12:00:08.000 255 12634.75 43.02 54881.12 88888.00 2011-09-12 12:00:08.125 255 12634.75 43.05 54881.10 88888.00 2011-09-12 12:00:08.250 255 12634.70 43.17 54881.12 88888.00 2011-09-12 12:00:08.375 255 12634.67 43.20 54881.12 88888.00 2011-09-12 12:00:08.500 255 12634.65 43.25 54881.12 88888.00 2011-09-12 12:00:08.625 255 12634.67 43.30 54881.10 88888.00 2011-09-12 12:00:08.750 255 12634.67 43.33 54881.07 88888.00 2011-09-12 12:00:08.875 255 12634.65 43.38 54881.07 88888.00 2011-09-12 12:00:09.000 255 12634.67 43.40 54881.10 88888.00 2011-09-12 12:00:09.125 255 12634.67 43.50 54881.10 88888.00 2011-09-12 12:00:09.250 255 12634.65 43.55 54881.10 88888.00 2011-09-12 12:00:09.375 255 12634.65 43.60 54881.12 88888.00 2011-09-12 12:00:09.500 255 12634.62 43.60 54881.12 88888.00 2011-09-12 12:00:09.625 255 12634.65 43.58 54881.12 88888.00 2011-09-12 12:00:09.750 255 12634.65 43.58 54881.12 88888.00 2011-09-12 12:00:09.875 255 12634.60 43.52 54881.15 88888.00 2011-09-12 12:00:10.000 255 12634.65 43.55 54881.18 88888.00 2011-09-12 12:00:10.125 255 12634.67 43.58 54881.20 88888.00 2011-09-12 12:00:10.250 255 12634.58 43.52 54881.22 88888.00 2011-09-12 12:00:10.375 255 12634.52 43.52 54881.22 88888.00 2011-09-12 12:00:10.500 255 12634.52 43.50 54881.22 88888.00 2011-09-12 12:00:10.625 255 12634.55 43.52 54881.28 88888.00 2011-09-12 12:00:10.750 255 12634.55 43.52 54881.32 88888.00 2011-09-12 12:00:10.875 255 12634.50 43.50 54881.32 88888.00 2011-09-12 12:00:11.000 255 12634.48 43.48 54881.32 88888.00 2011-09-12 12:00:11.125 255 12634.48 43.48 54881.32 88888.00 2011-09-12 12:00:11.250 255 12634.50 43.45 54881.35 88888.00 2011-09-12 12:00:11.375 255 12634.50 43.48 54881.35 88888.00 2011-09-12 12:00:11.500 255 12634.52 43.42 54881.32 88888.00 2011-09-12 12:00:11.625 255 12634.60 43.40 54881.32 88888.00 2011-09-12 12:00:11.750 255 12634.62 43.42 54881.35 88888.00 2011-09-12 12:00:11.875 255 12634.62 43.42 54881.38 88888.00 2011-09-12 12:00:12.000 255 12634.70 43.42 54881.35 88888.00 2011-09-12 12:00:12.125 255 12634.77 43.38 54881.32 88888.00 2011-09-12 12:00:12.250 255 12634.75 43.33 54881.32 88888.00 2011-09-12 12:00:12.375 255 12634.77 43.35 54881.35 88888.00 2011-09-12 12:00:12.500 255 12634.85 43.38 54881.38 88888.00 2011-09-12 12:00:12.625 255 12634.92 43.38 54881.35 88888.00 2011-09-12 12:00:12.750 255 12635.00 43.38 54881.38 88888.00 2011-09-12 12:00:12.875 255 12635.08 43.33 54881.32 88888.00 2011-09-12 12:00:13.000 255 12635.15 43.30 54881.28 88888.00 2011-09-12 12:00:13.125 255 12635.17 43.25 54881.28 88888.00 2011-09-12 12:00:13.250 255 12635.25 43.20 54881.28 88888.00 2011-09-12 12:00:13.375 255 12635.42 43.17 54881.30 88888.00 2011-09-12 12:00:13.500 255 12635.55 43.12 54881.30 88888.00 2011-09-12 12:00:13.625 255 12635.60 43.05 54881.30 88888.00 2011-09-12 12:00:13.750 255 12635.60 42.98 54881.30 88888.00 2011-09-12 12:00:13.875 255 12635.65 42.92 54881.28 88888.00 2011-09-12 12:00:14.000 255 12635.75 42.88 54881.30 88888.00 2011-09-12 12:00:14.125 255 12635.77 42.83 54881.30 88888.00 2011-09-12 12:00:14.250 255 12635.80 42.80 54881.30 88888.00 2011-09-12 12:00:14.375 255 12635.83 42.80 54881.30 88888.00 2011-09-12 12:00:14.500 255 12635.88 42.80 54881.28 88888.00 2011-09-12 12:00:14.625 255 12636.00 42.73 54881.20 88888.00 2011-09-12 12:00:14.750 255 12636.05 42.70 54881.18 88888.00 2011-09-12 12:00:14.875 255 12636.10 42.65 54881.15 88888.00 2011-09-12 12:00:15.000 255 12636.17 42.67 54881.12 88888.00 2011-09-12 12:00:15.125 255 12636.30 42.65 54881.10 88888.00 2011-09-12 12:00:15.250 255 12636.35 42.62 54881.07 88888.00 2011-09-12 12:00:15.375 255 12636.42 42.60 54881.05 88888.00 2011-09-12 12:00:15.500 255 12636.50 42.62 54881.05 88888.00 2011-09-12 12:00:15.625 255 12636.58 42.70 54881.00 88888.00 2011-09-12 12:00:15.750 255 12636.65 42.70 54880.95 88888.00 2011-09-12 12:00:15.875 255 12636.73 42.73 54880.90 88888.00 2011-09-12 12:00:16.000 255 12636.88 42.77 54880.90 88888.00 2011-09-12 12:00:16.125 255 12636.98 42.83 54880.90 88888.00 2011-09-12 12:00:16.250 255 12637.05 42.80 54880.85 88888.00 2011-09-12 12:00:16.375 255 12637.23 42.83 54880.82 88888.00 2011-09-12 12:00:16.500 255 12637.33 42.83 54880.78 88888.00 2011-09-12 12:00:16.625 255 12637.50 42.88 54880.75 88888.00 2011-09-12 12:00:16.750 255 12637.67 42.83 54880.70 88888.00 2011-09-12 12:00:16.875 255 12637.83 42.77 54880.68 88888.00 2011-09-12 12:00:17.000 255 12637.98 42.75 54880.62 88888.00 2011-09-12 12:00:17.125 255 12638.15 42.77 54880.60 88888.00 2011-09-12 12:00:17.250 255 12638.35 42.77 54880.55 88888.00 2011-09-12 12:00:17.375 255 12638.52 42.80 54880.53 88888.00 2011-09-12 12:00:17.500 255 12638.70 42.80 54880.45 88888.00 2011-09-12 12:00:17.625 255 12638.90 42.83 54880.43 88888.00 2011-09-12 12:00:17.750 255 12639.05 42.85 54880.38 88888.00 2011-09-12 12:00:17.875 255 12639.12 42.88 54880.32 88888.00 2011-09-12 12:00:18.000 255 12639.27 42.92 54880.28 88888.00 2011-09-12 12:00:18.125 255 12639.40 43.02 54880.22 88888.00 2011-09-12 12:00:18.250 255 12639.55 43.12 54880.18 88888.00 2011-09-12 12:00:18.375 255 12639.70 43.20 54880.15 88888.00 2011-09-12 12:00:18.500 255 12639.83 43.30 54880.10 88888.00 2011-09-12 12:00:18.625 255 12639.98 43.40 54880.07 88888.00 2011-09-12 12:00:18.750 255 12640.10 43.48 54880.00 88888.00 2011-09-12 12:00:18.875 255 12640.27 43.55 54879.93 88888.00 2011-09-12 12:00:19.000 255 12640.42 43.67 54879.88 88888.00 2011-09-12 12:00:19.125 255 12640.62 43.83 54879.82 88888.00 2011-09-12 12:00:19.250 255 12640.83 43.92 54879.75 88888.00 2011-09-12 12:00:19.375 255 12640.98 44.02 54879.70 88888.00 2011-09-12 12:00:19.500 255 12641.17 44.12 54879.65 88888.00 2011-09-12 12:00:19.625 255 12641.38 44.23 54879.60 88888.00 2011-09-12 12:00:19.750 255 12641.60 44.33 54879.53 88888.00 2011-09-12 12:00:19.875 255 12641.98 44.42 54879.45 88888.00 2011-09-12 12:00:20.000 255 12642.20 44.52 54879.35 88888.00 2011-09-12 12:00:20.125 255 12642.38 44.62 54879.30 88888.00 2011-09-12 12:00:20.250 255 12642.55 44.75 54879.22 88888.00 2011-09-12 12:00:20.375 255 12642.85 44.85 54879.15 88888.00 2011-09-12 12:00:20.500 255 12643.15 45.05 54879.12 88888.00 2011-09-12 12:00:20.625 255 12643.42 45.23 54879.07 88888.00 2011-09-12 12:00:20.750 255 12643.65 45.38 54878.97 88888.00 2011-09-12 12:00:20.875 255 12643.85 45.52 54878.90 88888.00 2011-09-12 12:00:21.000 255 12644.08 45.70 54878.80 88888.00 2011-09-12 12:00:21.125 255 12644.30 45.90 54878.75 88888.00 2011-09-12 12:00:21.250 255 12644.58 46.15 54878.70 88888.00 2011-09-12 12:00:21.375 255 12644.88 46.40 54878.68 88888.00 2011-09-12 12:00:21.500 255 12645.12 46.62 54878.62 88888.00 2011-09-12 12:00:21.625 255 12645.35 46.80 54878.50 88888.00 2011-09-12 12:00:21.750 255 12645.52 46.95 54878.40 88888.00 2011-09-12 12:00:21.875 255 12645.73 47.17 54878.38 88888.00 2011-09-12 12:00:22.000 255 12646.00 47.35 54878.30 88888.00 2011-09-12 12:00:22.125 255 12646.27 47.50 54878.25 88888.00 2011-09-12 12:00:22.250 255 12646.40 47.67 54878.20 88888.00 2011-09-12 12:00:22.375 255 12646.48 47.88 54878.15 88888.00 2011-09-12 12:00:22.500 255 12646.62 48.00 54878.10 88888.00 2011-09-12 12:00:22.625 255 12646.80 48.10 54878.07 88888.00 2011-09-12 12:00:22.750 255 12646.95 48.20 54878.05 88888.00 2011-09-12 12:00:22.875 255 12647.05 48.38 54878.05 88888.00 2011-09-12 12:00:23.000 255 12647.12 48.48 54878.00 88888.00 2011-09-12 12:00:23.125 255 12647.23 48.58 54877.97 88888.00 2011-09-12 12:00:23.250 255 12647.30 48.70 54877.95 88888.00 2011-09-12 12:00:23.375 255 12647.38 48.80 54877.93 88888.00 2011-09-12 12:00:23.500 255 12647.42 48.90 54877.90 88888.00 2011-09-12 12:00:23.625 255 12647.52 49.02 54877.90 88888.00 2011-09-12 12:00:23.750 255 12647.67 49.17 54877.88 88888.00 2011-09-12 12:00:23.875 255 12647.77 49.27 54877.88 88888.00 2011-09-12 12:00:24.000 255 12647.75 49.35 54877.82 88888.00 2011-09-12 12:00:24.125 255 12647.83 49.42 54877.82 88888.00 2011-09-12 12:00:24.250 255 12647.90 49.52 54877.78 88888.00 2011-09-12 12:00:24.375 255 12648.00 49.62 54877.78 88888.00 2011-09-12 12:00:24.500 255 12648.08 49.67 54877.75 88888.00 2011-09-12 12:00:24.625 255 12648.12 49.73 54877.78 88888.00 2011-09-12 12:00:24.750 255 12648.15 49.77 54877.75 88888.00 2011-09-12 12:00:24.875 255 12648.25 49.80 54877.75 88888.00 2011-09-12 12:00:25.000 255 12648.33 49.85 54877.75 88888.00 2011-09-12 12:00:25.125 255 12648.42 49.92 54877.75 88888.00 2011-09-12 12:00:25.250 255 12648.55 49.98 54877.75 88888.00 2011-09-12 12:00:25.375 255 12648.70 49.98 54877.75 88888.00 2011-09-12 12:00:25.500 255 12648.80 50.00 54877.72 88888.00 2011-09-12 12:00:25.625 255 12648.88 49.98 54877.68 88888.00 2011-09-12 12:00:25.750 255 12648.95 50.00 54877.65 88888.00 2011-09-12 12:00:25.875 255 12649.08 50.05 54877.65 88888.00 2011-09-12 12:00:26.000 255 12649.25 50.10 54877.65 88888.00 2011-09-12 12:00:26.125 255 12649.33 50.17 54877.65 88888.00 2011-09-12 12:00:26.250 255 12649.42 50.23 54877.62 88888.00 2011-09-12 12:00:26.375 255 12649.58 50.30 54877.60 88888.00 2011-09-12 12:00:26.500 255 12649.65 50.35 54877.57 88888.00 2011-09-12 12:00:26.625 255 12649.73 50.42 54877.57 88888.00 2011-09-12 12:00:26.750 255 12649.83 50.52 54877.57 88888.00 2011-09-12 12:00:26.875 255 12649.98 50.60 54877.55 88888.00 2011-09-12 12:00:27.000 255 12650.05 50.67 54877.53 88888.00 2011-09-12 12:00:27.125 255 12650.15 50.75 54877.55 88888.00 2011-09-12 12:00:27.250 255 12650.27 50.85 54877.55 88888.00 2011-09-12 12:00:27.375 255 12650.38 50.90 54877.53 88888.00 2011-09-12 12:00:27.500 255 12650.42 50.95 54877.53 88888.00 2011-09-12 12:00:27.625 255 12650.45 51.00 54877.50 88888.00 2011-09-12 12:00:27.750 255 12650.55 51.10 54877.47 88888.00 2011-09-12 12:00:27.875 255 12650.60 51.17 54877.47 88888.00 2011-09-12 12:00:28.000 255 12650.70 51.27 54877.47 88888.00 2011-09-12 12:00:28.125 255 12650.65 51.35 54877.47 88888.00 2011-09-12 12:00:28.250 255 12650.62 51.45 54877.43 88888.00 2011-09-12 12:00:28.375 255 12650.67 51.60 54877.43 88888.00 2011-09-12 12:00:28.500 255 12650.67 51.80 54877.43 88888.00 2011-09-12 12:00:28.625 255 12650.65 51.92 54877.43 88888.00 2011-09-12 12:00:28.750 255 12650.58 52.08 54877.40 88888.00 2011-09-12 12:00:28.875 255 12650.55 52.27 54877.43 88888.00 2011-09-12 12:00:29.000 255 12650.62 52.48 54877.40 88888.00 2011-09-12 12:00:29.125 255 12650.58 52.62 54877.38 88888.00 2011-09-12 12:00:29.250 255 12650.55 52.85 54877.35 88888.00 2011-09-12 12:00:29.375 255 12650.58 53.02 54877.35 88888.00 2011-09-12 12:00:29.500 255 12650.50 53.17 54877.35 88888.00 2011-09-12 12:00:29.625 255 12650.55 53.38 54877.32 88888.00 2011-09-12 12:00:29.750 255 12650.65 53.52 54877.28 88888.00 2011-09-12 12:00:29.875 255 12650.65 53.62 54877.25 88888.00 2011-09-12 12:00:30.000 255 12650.65 53.75 54877.20 88888.00 2011-09-12 12:00:30.125 255 12650.60 53.90 54877.22 88888.00 2011-09-12 12:00:30.250 255 12650.55 54.00 54877.22 88888.00 2011-09-12 12:00:30.375 255 12650.58 54.08 54877.18 88888.00 2011-09-12 12:00:30.500 255 12650.65 54.17 54877.18 88888.00 2011-09-12 12:00:30.625 255 12650.70 54.23 54877.12 88888.00 2011-09-12 12:00:30.750 255 12650.83 54.27 54877.07 88888.00 2011-09-12 12:00:30.875 255 12650.98 54.27 54877.05 88888.00 2011-09-12 12:00:31.000 255 12651.10 54.35 54877.05 88888.00 2011-09-12 12:00:31.125 255 12651.20 54.35 54877.00 88888.00 2011-09-12 12:00:31.250 255 12651.25 54.35 54876.97 88888.00 2011-09-12 12:00:31.375 255 12651.35 54.33 54876.93 88888.00 2011-09-12 12:00:31.500 255 12651.50 54.33 54876.90 88888.00 2011-09-12 12:00:31.625 255 12651.67 54.30 54876.85 88888.00 2011-09-12 12:00:31.750 255 12651.85 54.25 54876.85 88888.00 2011-09-12 12:00:31.875 255 12652.00 54.25 54876.82 88888.00 2011-09-12 12:00:32.000 255 12652.12 54.27 54876.78 88888.00 2011-09-12 12:00:32.125 255 12652.30 54.25 54876.80 88888.00 2011-09-12 12:00:32.250 255 12652.42 54.23 54876.75 88888.00 2011-09-12 12:00:32.375 255 12652.60 54.25 54876.75 88888.00 2011-09-12 12:00:32.500 255 12652.70 54.20 54876.72 88888.00 2011-09-12 12:00:32.625 255 12652.80 54.08 54876.72 88888.00 2011-09-12 12:00:32.750 255 12652.85 54.02 54876.70 88888.00 2011-09-12 12:00:32.875 255 12652.92 53.95 54876.70 88888.00 2011-09-12 12:00:33.000 255 12652.98 53.85 54876.70 88888.00 2011-09-12 12:00:33.125 255 12653.02 53.80 54876.68 88888.00 2011-09-12 12:00:33.250 255 12653.15 53.75 54876.70 88888.00 2011-09-12 12:00:33.375 255 12653.25 53.70 54876.70 88888.00 2011-09-12 12:00:33.500 255 12653.33 53.67 54876.72 88888.00 2011-09-12 12:00:33.625 255 12653.40 53.65 54876.72 88888.00 2011-09-12 12:00:33.750 255 12653.45 53.62 54876.70 88888.00 2011-09-12 12:00:33.875 255 12653.50 53.62 54876.72 88888.00 2011-09-12 12:00:34.000 255 12653.55 53.58 54876.70 88888.00 2011-09-12 12:00:34.125 255 12653.65 53.60 54876.70 88888.00 2011-09-12 12:00:34.250 255 12653.73 53.60 54876.72 88888.00 2011-09-12 12:00:34.375 255 12653.80 53.65 54876.72 88888.00 2011-09-12 12:00:34.500 255 12653.80 53.67 54876.72 88888.00 2011-09-12 12:00:34.625 255 12653.80 53.70 54876.72 88888.00 2011-09-12 12:00:34.750 255 12653.92 53.75 54876.70 88888.00 2011-09-12 12:00:34.875 255 12653.92 53.80 54876.70 88888.00 2011-09-12 12:00:35.000 255 12653.95 53.88 54876.70 88888.00 2011-09-12 12:00:35.125 255 12654.02 53.92 54876.72 88888.00 2011-09-12 12:00:35.250 255 12654.05 53.90 54876.68 88888.00 2011-09-12 12:00:35.375 255 12654.12 53.90 54876.68 88888.00 2011-09-12 12:00:35.500 255 12654.25 53.90 54876.68 88888.00 2011-09-12 12:00:35.625 255 12654.35 53.88 54876.65 88888.00 2011-09-12 12:00:35.750 255 12654.42 53.80 54876.65 88888.00 2011-09-12 12:00:35.875 255 12654.50 53.73 54876.65 88888.00 2011-09-12 12:00:36.000 255 12654.58 53.65 54876.62 88888.00 2011-09-12 12:00:36.125 255 12654.58 53.55 54876.62 88888.00 2011-09-12 12:00:36.250 255 12654.62 53.42 54876.60 88888.00 2011-09-12 12:00:36.375 255 12654.80 53.38 54876.62 88888.00 2011-09-12 12:00:36.500 255 12654.92 53.25 54876.60 88888.00 2011-09-12 12:00:36.625 255 12655.02 53.17 54876.57 88888.00 2011-09-12 12:00:36.750 255 12655.10 53.05 54876.57 88888.00 2011-09-12 12:00:36.875 255 12655.15 52.92 54876.57 88888.00 2011-09-12 12:00:37.000 255 12655.17 52.80 54876.53 88888.00 2011-09-12 12:00:37.125 255 12655.23 52.73 54876.57 88888.00 2011-09-12 12:00:37.250 255 12655.27 52.62 54876.60 88888.00 2011-09-12 12:00:37.375 255 12655.30 52.55 54876.62 88888.00 2011-09-12 12:00:37.500 255 12655.33 52.48 54876.65 88888.00 2011-09-12 12:00:37.625 255 12655.38 52.40 54876.68 88888.00 2011-09-12 12:00:37.750 255 12655.35 52.27 54876.70 88888.00 2011-09-12 12:00:37.875 255 12655.35 52.17 54876.70 88888.00 2011-09-12 12:00:38.000 255 12655.33 52.12 54876.70 88888.00 2011-09-12 12:00:38.125 255 12655.30 52.10 54876.72 88888.00 2011-09-12 12:00:38.250 255 12655.25 52.05 54876.75 88888.00 2011-09-12 12:00:38.375 255 12655.25 52.02 54876.78 88888.00 2011-09-12 12:00:38.500 255 12655.23 51.98 54876.80 88888.00 2011-09-12 12:00:38.625 255 12655.17 51.92 54876.80 88888.00 2011-09-12 12:00:38.750 255 12655.12 51.88 54876.82 88888.00 2011-09-12 12:00:38.875 255 12655.12 51.80 54876.85 88888.00 2011-09-12 12:00:39.000 255 12655.05 51.73 54876.93 88888.00 2011-09-12 12:00:39.125 255 12655.02 51.65 54876.95 88888.00 2011-09-12 12:00:39.250 255 12654.95 51.58 54876.97 88888.00 2011-09-12 12:00:39.375 255 12654.90 51.52 54876.97 88888.00 2011-09-12 12:00:39.500 255 12654.77 51.50 54877.00 88888.00 2011-09-12 12:00:39.625 255 12654.67 51.42 54877.03 88888.00 2011-09-12 12:00:39.750 255 12654.62 51.35 54877.07 88888.00 2011-09-12 12:00:39.875 255 12654.55 51.35 54877.10 88888.00 2011-09-12 12:00:40.000 255 12654.55 51.27 54877.12 88888.00 2011-09-12 12:00:40.125 255 12654.50 51.23 54877.15 88888.00 2011-09-12 12:00:40.250 255 12654.42 51.15 54877.18 88888.00 2011-09-12 12:00:40.375 255 12654.35 51.05 54877.20 88888.00 2011-09-12 12:00:40.500 255 12654.25 51.00 54877.25 88888.00 2011-09-12 12:00:40.625 255 12654.23 50.85 54877.25 88888.00 2011-09-12 12:00:40.750 255 12654.15 50.80 54877.28 88888.00 2011-09-12 12:00:40.875 255 12654.15 50.75 54877.30 88888.00 2011-09-12 12:00:41.000 255 12654.17 50.65 54877.30 88888.00 2011-09-12 12:00:41.125 255 12654.12 50.55 54877.35 88888.00 2011-09-12 12:00:41.250 255 12654.10 50.45 54877.40 88888.00 2011-09-12 12:00:41.375 255 12654.15 50.42 54877.40 88888.00 2011-09-12 12:00:41.500 255 12654.12 50.35 54877.43 88888.00 2011-09-12 12:00:41.625 255 12654.10 50.27 54877.40 88888.00 2011-09-12 12:00:41.750 255 12654.10 50.23 54877.43 88888.00 2011-09-12 12:00:41.875 255 12654.17 50.25 54877.45 88888.00 2011-09-12 12:00:42.000 255 12654.17 50.25 54877.47 88888.00 2011-09-12 12:00:42.125 255 12654.17 50.27 54877.47 88888.00 2011-09-12 12:00:42.250 255 12654.23 50.35 54877.45 88888.00 2011-09-12 12:00:42.375 255 12654.27 50.40 54877.47 88888.00 2011-09-12 12:00:42.500 255 12654.35 50.48 54877.47 88888.00 2011-09-12 12:00:42.625 255 12654.42 50.52 54877.50 88888.00 2011-09-12 12:00:42.750 255 12654.45 50.62 54877.47 88888.00 2011-09-12 12:00:42.875 255 12654.52 50.77 54877.53 88888.00 2011-09-12 12:00:43.000 255 12654.60 50.92 54877.53 88888.00 2011-09-12 12:00:43.125 255 12654.70 51.08 54877.53 88888.00 2011-09-12 12:00:43.250 255 12654.67 51.17 54877.53 88888.00 2011-09-12 12:00:43.375 255 12654.65 51.23 54877.53 88888.00 2011-09-12 12:00:43.500 255 12654.65 51.27 54877.53 88888.00 2011-09-12 12:00:43.625 255 12654.75 51.38 54877.55 88888.00 2011-09-12 12:00:43.750 255 12654.80 51.42 54877.57 88888.00 2011-09-12 12:00:43.875 255 12654.83 51.48 54877.60 88888.00 2011-09-12 12:00:44.000 255 12654.77 51.52 54877.60 88888.00 2011-09-12 12:00:44.125 255 12654.73 51.52 54877.62 88888.00 2011-09-12 12:00:44.250 255 12654.77 51.42 54877.62 88888.00 2011-09-12 12:00:44.375 255 12654.80 51.40 54877.65 88888.00 2011-09-12 12:00:44.500 255 12654.83 51.40 54877.65 88888.00 2011-09-12 12:00:44.625 255 12654.88 51.42 54877.68 88888.00 2011-09-12 12:00:44.750 255 12654.95 51.42 54877.68 88888.00 2011-09-12 12:00:44.875 255 12654.90 51.38 54877.70 88888.00 2011-09-12 12:00:45.000 255 12654.92 51.33 54877.72 88888.00 2011-09-12 12:00:45.125 255 12655.00 51.25 54877.75 88888.00 2011-09-12 12:00:45.250 255 12655.00 51.17 54877.75 88888.00 2011-09-12 12:00:45.375 255 12655.00 51.10 54877.75 88888.00 2011-09-12 12:00:45.500 255 12655.02 50.95 54877.80 88888.00 2011-09-12 12:00:45.625 255 12655.05 50.85 54877.82 88888.00 2011-09-12 12:00:45.750 255 12655.05 50.73 54877.82 88888.00 2011-09-12 12:00:45.875 255 12655.08 50.62 54877.88 88888.00 2011-09-12 12:00:46.000 255 12655.08 50.48 54877.93 88888.00 2011-09-12 12:00:46.125 255 12655.02 50.33 54877.97 88888.00 2011-09-12 12:00:46.250 255 12654.95 50.17 54878.03 88888.00 2011-09-12 12:00:46.375 255 12654.95 50.08 54878.03 88888.00 2011-09-12 12:00:46.500 255 12654.95 49.95 54878.05 88888.00 2011-09-12 12:00:46.625 255 12654.90 49.85 54878.12 88888.00 2011-09-12 12:00:46.750 255 12654.85 49.77 54878.15 88888.00 2011-09-12 12:00:46.875 255 12654.85 49.65 54878.18 88888.00 2011-09-12 12:00:47.000 255 12654.88 49.55 54878.18 88888.00 2011-09-12 12:00:47.125 255 12654.90 49.52 54878.20 88888.00 2011-09-12 12:00:47.250 255 12654.83 49.45 54878.22 88888.00 2011-09-12 12:00:47.375 255 12654.85 49.48 54878.25 88888.00 2011-09-12 12:00:47.500 255 12654.88 49.50 54878.28 88888.00 2011-09-12 12:00:47.625 255 12654.90 49.58 54878.30 88888.00 2011-09-12 12:00:47.750 255 12654.95 49.60 54878.28 88888.00 2011-09-12 12:00:47.875 255 12655.00 49.62 54878.28 88888.00 2011-09-12 12:00:48.000 255 12655.10 49.73 54878.28 88888.00 2011-09-12 12:00:48.125 255 12655.12 49.80 54878.28 88888.00 2011-09-12 12:00:48.250 255 12655.15 49.90 54878.30 88888.00 2011-09-12 12:00:48.375 255 12655.25 50.00 54878.30 88888.00 2011-09-12 12:00:48.500 255 12655.30 50.12 54878.32 88888.00 2011-09-12 12:00:48.625 255 12655.38 50.25 54878.35 88888.00 2011-09-12 12:00:48.750 255 12655.42 50.38 54878.32 88888.00 2011-09-12 12:00:48.875 255 12655.45 50.45 54878.32 88888.00 2011-09-12 12:00:49.000 255 12655.50 50.55 54878.30 88888.00 2011-09-12 12:00:49.125 255 12655.55 50.67 54878.32 88888.00 2011-09-12 12:00:49.250 255 12655.62 50.77 54878.35 88888.00 2011-09-12 12:00:49.375 255 12655.75 50.85 54878.32 88888.00 2011-09-12 12:00:49.500 255 12655.83 50.98 54878.32 88888.00 2011-09-12 12:00:49.625 255 12655.90 51.05 54878.32 88888.00 2011-09-12 12:00:49.750 255 12655.88 51.12 54878.32 88888.00 2011-09-12 12:00:49.875 255 12655.92 51.20 54878.32 88888.00 2011-09-12 12:00:50.000 255 12656.02 51.33 54878.35 88888.00 2011-09-12 12:00:50.125 255 12656.12 51.42 54878.40 88888.00 2011-09-12 12:00:50.250 255 12656.17 51.52 54878.40 88888.00 2011-09-12 12:00:50.375 255 12656.33 51.58 54878.38 88888.00 2011-09-12 12:00:50.500 255 12656.50 51.70 54878.38 88888.00 2011-09-12 12:00:50.625 255 12656.58 51.77 54878.35 88888.00 2011-09-12 12:00:50.750 255 12656.67 51.88 54878.32 88888.00 2011-09-12 12:00:50.875 255 12656.83 51.95 54878.35 88888.00 2011-09-12 12:00:51.000 255 12656.92 52.02 54878.35 88888.00 2011-09-12 12:00:51.125 255 12657.02 52.12 54878.35 88888.00 2011-09-12 12:00:51.250 255 12657.20 52.20 54878.35 88888.00 2011-09-12 12:00:51.375 255 12657.33 52.20 54878.32 88888.00 2011-09-12 12:00:51.500 255 12657.48 52.27 54878.35 88888.00 2011-09-12 12:00:51.625 255 12657.58 52.33 54878.38 88888.00 2011-09-12 12:00:51.750 255 12657.55 52.33 54878.38 88888.00 2011-09-12 12:00:51.875 255 12657.60 52.40 54878.38 88888.00 2011-09-12 12:00:52.000 255 12657.77 52.45 54878.35 88888.00 2011-09-12 12:00:52.125 255 12657.85 52.48 54878.38 88888.00 2011-09-12 12:00:52.250 255 12657.88 52.52 54878.38 88888.00 2011-09-12 12:00:52.375 255 12657.98 52.55 54878.38 88888.00 2011-09-12 12:00:52.500 255 12658.02 52.60 54878.38 88888.00 2011-09-12 12:00:52.625 255 12658.02 52.67 54878.40 88888.00 2011-09-12 12:00:52.750 255 12658.08 52.65 54878.38 88888.00 2011-09-12 12:00:52.875 255 12658.12 52.73 54878.40 88888.00 2011-09-12 12:00:53.000 255 12658.23 52.80 54878.38 88888.00 2011-09-12 12:00:53.125 255 12658.25 52.83 54878.38 88888.00 2011-09-12 12:00:53.250 255 12658.27 52.88 54878.40 88888.00 2011-09-12 12:00:53.375 255 12658.35 52.88 54878.40 88888.00 2011-09-12 12:00:53.500 255 12658.40 52.85 54878.38 88888.00 2011-09-12 12:00:53.625 255 12658.42 52.90 54878.38 88888.00 2011-09-12 12:00:53.750 255 12658.38 52.92 54878.40 88888.00 2011-09-12 12:00:53.875 255 12658.40 52.95 54878.40 88888.00 2011-09-12 12:00:54.000 255 12658.42 52.95 54878.40 88888.00 2011-09-12 12:00:54.125 255 12658.45 52.92 54878.45 88888.00 2011-09-12 12:00:54.250 255 12658.38 52.90 54878.47 88888.00 2011-09-12 12:00:54.375 255 12658.42 52.92 54878.47 88888.00 2011-09-12 12:00:54.500 255 12658.42 52.98 54878.50 88888.00 2011-09-12 12:00:54.625 255 12658.42 52.92 54878.50 88888.00 2011-09-12 12:00:54.750 255 12658.42 52.90 54878.50 88888.00 2011-09-12 12:00:54.875 255 12658.40 52.90 54878.53 88888.00 2011-09-12 12:00:55.000 255 12658.42 52.88 54878.55 88888.00 2011-09-12 12:00:55.125 255 12658.40 52.90 54878.57 88888.00 2011-09-12 12:00:55.250 255 12658.38 52.88 54878.55 88888.00 2011-09-12 12:00:55.375 255 12658.42 52.88 54878.55 88888.00 2011-09-12 12:00:55.500 255 12658.42 52.83 54878.55 88888.00 2011-09-12 12:00:55.625 255 12658.45 52.73 54878.57 88888.00 2011-09-12 12:00:55.750 255 12658.52 52.65 54878.57 88888.00 2011-09-12 12:00:55.875 255 12658.50 52.52 54878.60 88888.00 2011-09-12 12:00:56.000 255 12658.55 52.42 54878.57 88888.00 2011-09-12 12:00:56.125 255 12658.60 52.35 54878.60 88888.00 2011-09-12 12:00:56.250 255 12658.60 52.23 54878.60 88888.00 2011-09-12 12:00:56.375 255 12658.65 52.15 54878.60 88888.00 2011-09-12 12:00:56.500 255 12658.73 52.02 54878.60 88888.00 2011-09-12 12:00:56.625 255 12658.75 51.92 54878.60 88888.00 2011-09-12 12:00:56.750 255 12658.83 51.85 54878.62 88888.00 2011-09-12 12:00:56.875 255 12658.85 51.75 54878.62 88888.00 2011-09-12 12:00:57.000 255 12658.95 51.60 54878.65 88888.00 2011-09-12 12:00:57.125 255 12659.05 51.48 54878.62 88888.00 2011-09-12 12:00:57.250 255 12659.12 51.42 54878.65 88888.00 2011-09-12 12:00:57.375 255 12659.23 51.35 54878.65 88888.00 2011-09-12 12:00:57.500 255 12659.33 51.33 54878.65 88888.00 2011-09-12 12:00:57.625 255 12659.50 51.25 54878.68 88888.00 2011-09-12 12:00:57.750 255 12659.67 51.25 54878.72 88888.00 2011-09-12 12:00:57.875 255 12659.73 51.25 54878.72 88888.00 2011-09-12 12:00:58.000 255 12659.83 51.27 54878.72 88888.00 2011-09-12 12:00:58.125 255 12659.90 51.27 54878.72 88888.00 2011-09-12 12:00:58.250 255 12659.92 51.27 54878.72 88888.00 2011-09-12 12:00:58.375 255 12659.95 51.30 54878.72 88888.00 2011-09-12 12:00:58.500 255 12660.00 51.38 54878.75 88888.00 2011-09-12 12:00:58.625 255 12660.05 51.40 54878.75 88888.00 2011-09-12 12:00:58.750 255 12660.15 51.42 54878.75 88888.00 2011-09-12 12:00:58.875 255 12660.23 51.48 54878.78 88888.00 2011-09-12 12:00:59.000 255 12660.30 51.48 54878.80 88888.00 2011-09-12 12:00:59.125 255 12660.33 51.55 54878.85 88888.00 2011-09-12 12:00:59.250 255 12660.38 51.58 54878.88 88888.00 2011-09-12 12:00:59.375 255 12660.42 51.62 54878.88 88888.00 2011-09-12 12:00:59.500 255 12660.48 51.65 54878.88 88888.00 2011-09-12 12:00:59.625 255 12660.50 51.67 54878.88 88888.00 2011-09-12 12:00:59.750 255 12660.60 51.70 54878.85 88888.00 2011-09-12 12:00:59.875 255 12660.70 51.75 54878.88 88888.00 2011-09-12 12:01:00.000 255 12660.73 51.77 54878.90 88888.00 2011-09-12 12:01:00.125 255 12660.80 51.77 54878.90 88888.00 2011-09-12 12:01:00.250 255 12660.88 51.75 54878.90 88888.00 2011-09-12 12:01:00.375 255 12660.92 51.77 54878.88 88888.00 2011-09-12 12:01:00.500 255 12660.95 51.80 54878.88 88888.00 2011-09-12 12:01:00.625 255 12660.95 51.88 54878.90 88888.00 2011-09-12 12:01:00.750 255 12660.98 51.83 54878.90 88888.00 2011-09-12 12:01:00.875 255 12661.02 51.83 54878.93 88888.00 2011-09-12 12:01:01.000 255 12661.08 51.83 54878.90 88888.00 2011-09-12 12:01:01.125 255 12661.08 51.83 54878.97 88888.00 2011-09-12 12:01:01.250 255 12661.02 51.83 54878.97 88888.00 2011-09-12 12:01:01.375 255 12661.02 51.80 54878.95 88888.00 2011-09-12 12:01:01.500 255 12661.00 51.77 54878.95 88888.00 2011-09-12 12:01:01.625 255 12660.95 51.75 54878.95 88888.00 2011-09-12 12:01:01.750 255 12660.92 51.75 54878.97 88888.00 2011-09-12 12:01:01.875 255 12660.92 51.70 54879.00 88888.00 2011-09-12 12:01:02.000 255 12660.88 51.73 54879.00 88888.00 2011-09-12 12:01:02.125 255 12660.85 51.77 54879.00 88888.00 2011-09-12 12:01:02.250 255 12660.85 51.77 54879.03 88888.00 2011-09-12 12:01:02.375 255 12660.88 51.80 54879.03 88888.00 2011-09-12 12:01:02.500 255 12660.90 51.77 54879.00 88888.00 2011-09-12 12:01:02.625 255 12660.98 51.75 54879.00 88888.00 2011-09-12 12:01:02.750 255 12661.02 51.77 54879.03 88888.00 2011-09-12 12:01:02.875 255 12661.00 51.77 54879.05 88888.00 2011-09-12 12:01:03.000 255 12661.02 51.75 54879.05 88888.00 2011-09-12 12:01:03.125 255 12660.98 51.75 54879.10 88888.00 2011-09-12 12:01:03.250 255 12660.98 51.75 54879.12 88888.00 2011-09-12 12:01:03.375 255 12661.02 51.75 54879.12 88888.00 2011-09-12 12:01:03.500 255 12661.05 51.73 54879.12 88888.00 2011-09-12 12:01:03.625 255 12661.02 51.67 54879.18 88888.00 2011-09-12 12:01:03.750 255 12661.02 51.67 54879.18 88888.00 2011-09-12 12:01:03.875 255 12660.95 51.67 54879.22 88888.00 2011-09-12 12:01:04.000 255 12660.95 51.62 54879.25 88888.00 2011-09-12 12:01:04.125 255 12660.98 51.62 54879.30 88888.00 2011-09-12 12:01:04.250 255 12660.98 51.55 54879.30 88888.00 2011-09-12 12:01:04.375 255 12660.98 51.50 54879.30 88888.00 2011-09-12 12:01:04.500 255 12660.92 51.40 54879.32 88888.00 2011-09-12 12:01:04.625 255 12660.98 51.35 54879.38 88888.00 2011-09-12 12:01:04.750 255 12661.02 51.30 54879.40 88888.00 2011-09-12 12:01:04.875 255 12661.05 51.23 54879.43 88888.00 2011-09-12 12:01:05.000 255 12661.02 51.15 54879.45 88888.00 2011-09-12 12:01:05.125 255 12661.02 51.08 54879.47 88888.00 2011-09-12 12:01:05.250 255 12661.12 50.90 54879.50 88888.00 2011-09-12 12:01:05.375 255 12661.15 50.83 54879.50 88888.00 2011-09-12 12:01:05.500 255 12661.12 50.73 54879.57 88888.00 2011-09-12 12:01:05.625 255 12661.12 50.65 54879.60 88888.00 2011-09-12 12:01:05.750 255 12661.20 50.60 54879.65 88888.00 2011-09-12 12:01:05.875 255 12661.23 50.42 54879.68 88888.00 2011-09-12 12:01:06.000 255 12661.20 50.35 54879.70 88888.00 2011-09-12 12:01:06.125 255 12661.15 50.25 54879.75 88888.00 2011-09-12 12:01:06.250 255 12661.10 50.08 54879.80 88888.00 2011-09-12 12:01:06.375 255 12661.10 49.92 54879.85 88888.00 2011-09-12 12:01:06.500 255 12661.05 49.80 54879.88 88888.00 2011-09-12 12:01:06.625 255 12660.98 49.65 54879.93 88888.00 2011-09-12 12:01:06.750 255 12660.90 49.50 54879.97 88888.00 2011-09-12 12:01:06.875 255 12660.83 49.35 54880.00 88888.00 2011-09-12 12:01:07.000 255 12660.77 49.20 54880.07 88888.00 2011-09-12 12:01:07.125 255 12660.65 49.08 54880.12 88888.00 2011-09-12 12:01:07.250 255 12660.45 48.88 54880.18 88888.00 2011-09-12 12:01:07.375 255 12660.40 48.77 54880.20 88888.00 2011-09-12 12:01:07.500 255 12660.33 48.65 54880.22 88888.00 2011-09-12 12:01:07.625 255 12660.25 48.55 54880.28 88888.00 2011-09-12 12:01:07.750 255 12660.17 48.48 54880.32 88888.00 2011-09-12 12:01:07.875 255 12660.05 48.35 54880.38 88888.00 2011-09-12 12:01:08.000 255 12659.92 48.33 54880.43 88888.00 2011-09-12 12:01:08.125 255 12659.83 48.35 54880.47 88888.00 2011-09-12 12:01:08.250 255 12659.73 48.27 54880.50 88888.00 2011-09-12 12:01:08.375 255 12659.58 48.25 54880.53 88888.00 2011-09-12 12:01:08.500 255 12659.42 48.25 54880.55 88888.00 2011-09-12 12:01:08.625 255 12659.35 48.30 54880.60 88888.00 2011-09-12 12:01:08.750 255 12659.33 48.33 54880.60 88888.00 2011-09-12 12:01:08.875 255 12659.23 48.38 54880.68 88888.00 2011-09-12 12:01:09.000 255 12659.12 48.42 54880.72 88888.00 2011-09-12 12:01:09.125 255 12659.10 48.48 54880.75 88888.00 2011-09-12 12:01:09.250 255 12659.02 48.58 54880.78 88888.00 2011-09-12 12:01:09.375 255 12658.92 48.62 54880.82 88888.00 2011-09-12 12:01:09.500 255 12658.83 48.73 54880.85 88888.00 2011-09-12 12:01:09.625 255 12658.75 48.83 54880.88 88888.00 2011-09-12 12:01:09.750 255 12658.73 48.98 54880.90 88888.00 2011-09-12 12:01:09.875 255 12658.75 49.12 54880.88 88888.00 2011-09-12 12:01:10.000 255 12658.73 49.27 54880.90 88888.00 2011-09-12 12:01:10.125 255 12658.67 49.50 54880.95 88888.00 2011-09-12 12:01:10.250 255 12658.58 49.65 54880.97 88888.00 2011-09-12 12:01:10.375 255 12658.58 49.85 54881.00 88888.00 2011-09-12 12:01:10.500 255 12658.58 50.08 54881.03 88888.00 2011-09-12 12:01:10.625 255 12658.52 50.30 54881.05 88888.00 2011-09-12 12:01:10.750 255 12658.45 50.50 54881.10 88888.00 2011-09-12 12:01:10.875 255 12658.40 50.75 54881.10 88888.00 2011-09-12 12:01:11.000 255 12658.38 50.98 54881.07 88888.00 2011-09-12 12:01:11.125 255 12658.35 51.23 54881.07 88888.00 2011-09-12 12:01:11.250 255 12658.23 51.40 54881.10 88888.00 2011-09-12 12:01:11.375 255 12658.15 51.62 54881.10 88888.00 2011-09-12 12:01:11.500 255 12658.12 51.88 54881.12 88888.00 2011-09-12 12:01:11.625 255 12658.12 52.08 54881.10 88888.00 2011-09-12 12:01:11.750 255 12658.02 52.30 54881.12 88888.00 2011-09-12 12:01:11.875 255 12657.95 52.52 54881.15 88888.00 2011-09-12 12:01:12.000 255 12657.88 52.73 54881.15 88888.00 2011-09-12 12:01:12.125 255 12657.80 52.92 54881.15 88888.00 2011-09-12 12:01:12.250 255 12657.73 53.10 54881.18 88888.00 2011-09-12 12:01:12.375 255 12657.67 53.27 54881.18 88888.00 2011-09-12 12:01:12.500 255 12657.70 53.42 54881.20 88888.00 2011-09-12 12:01:12.625 255 12657.70 53.55 54881.20 88888.00 2011-09-12 12:01:12.750 255 12657.65 53.67 54881.22 88888.00 2011-09-12 12:01:12.875 255 12657.60 53.83 54881.25 88888.00 2011-09-12 12:01:13.000 255 12657.60 53.92 54881.25 88888.00 2011-09-12 12:01:13.125 255 12657.62 54.02 54881.25 88888.00 2011-09-12 12:01:13.250 255 12657.48 54.12 54881.25 88888.00 2011-09-12 12:01:13.375 255 12657.42 54.17 54881.28 88888.00 2011-09-12 12:01:13.500 255 12657.42 54.25 54881.30 88888.00 2011-09-12 12:01:13.625 255 12657.45 54.33 54881.32 88888.00 2011-09-12 12:01:13.750 255 12657.40 54.38 54881.32 88888.00 2011-09-12 12:01:13.875 255 12657.33 54.40 54881.32 88888.00 2011-09-12 12:01:14.000 255 12657.33 54.42 54881.38 88888.00 2011-09-12 12:01:14.125 255 12657.35 54.42 54881.40 88888.00 2011-09-12 12:01:14.250 255 12657.42 54.42 54881.43 88888.00 2011-09-12 12:01:14.375 255 12657.48 54.42 54881.43 88888.00 2011-09-12 12:01:14.500 255 12657.45 54.45 54881.45 88888.00 2011-09-12 12:01:14.625 255 12657.45 54.42 54881.47 88888.00 2011-09-12 12:01:14.750 255 12657.40 54.40 54881.47 88888.00 2011-09-12 12:01:14.875 255 12657.40 54.33 54881.50 88888.00 2011-09-12 12:01:15.000 255 12657.42 54.30 54881.55 88888.00 2011-09-12 12:01:15.125 255 12657.42 54.27 54881.60 88888.00 2011-09-12 12:01:15.250 255 12657.40 54.25 54881.60 88888.00 2011-09-12 12:01:15.375 255 12657.48 54.20 54881.60 88888.00 2011-09-12 12:01:15.500 255 12657.52 54.17 54881.60 88888.00 2011-09-12 12:01:15.625 255 12657.55 54.12 54881.62 88888.00 2011-09-12 12:01:15.750 255 12657.65 54.08 54881.65 88888.00 2011-09-12 12:01:15.875 255 12657.75 54.05 54881.65 88888.00 2011-09-12 12:01:16.000 255 12657.83 53.98 54881.62 88888.00 2011-09-12 12:01:16.125 255 12657.90 53.92 54881.65 88888.00 2011-09-12 12:01:16.250 255 12657.95 53.83 54881.65 88888.00 2011-09-12 12:01:16.375 255 12658.08 53.77 54881.65 88888.00 2011-09-12 12:01:16.500 255 12658.30 53.70 54881.68 88888.00 2011-09-12 12:01:16.625 255 12658.45 53.62 54881.65 88888.00 2011-09-12 12:01:16.750 255 12658.50 53.55 54881.68 88888.00 2011-09-12 12:01:16.875 255 12658.65 53.42 54881.68 88888.00 2011-09-12 12:01:17.000 255 12658.83 53.33 54881.62 88888.00 2011-09-12 12:01:17.125 255 12659.00 53.25 54881.65 88888.00 2011-09-12 12:01:17.250 255 12659.12 53.10 54881.68 88888.00 2011-09-12 12:01:17.375 255 12659.25 53.02 54881.68 88888.00 2011-09-12 12:01:17.500 255 12659.35 52.90 54881.68 88888.00 2011-09-12 12:01:17.625 255 12659.50 52.75 54881.68 88888.00 2011-09-12 12:01:17.750 255 12659.58 52.62 54881.70 88888.00 2011-09-12 12:01:17.875 255 12659.62 52.50 54881.70 88888.00 2011-09-12 12:01:18.000 255 12659.67 52.38 54881.72 88888.00 2011-09-12 12:01:18.125 255 12659.73 52.23 54881.75 88888.00 2011-09-12 12:01:18.250 255 12659.88 52.10 54881.78 88888.00 2011-09-12 12:01:18.375 255 12660.00 51.95 54881.78 88888.00 2011-09-12 12:01:18.500 255 12660.10 51.83 54881.78 88888.00 2011-09-12 12:01:18.625 255 12660.17 51.73 54881.80 88888.00 2011-09-12 12:01:18.750 255 12660.33 51.62 54881.85 88888.00 2011-09-12 12:01:18.875 255 12660.38 51.45 54881.82 88888.00 2011-09-12 12:01:19.000 255 12660.42 51.27 54881.85 88888.00 2011-09-12 12:01:19.125 255 12660.48 51.15 54881.88 88888.00 2011-09-12 12:01:19.250 255 12660.60 51.00 54881.90 88888.00 2011-09-12 12:01:19.375 255 12660.62 50.90 54881.88 88888.00 2011-09-12 12:01:19.500 255 12660.67 50.75 54881.93 88888.00 2011-09-12 12:01:19.625 255 12660.77 50.65 54881.93 88888.00 2011-09-12 12:01:19.750 255 12660.88 50.60 54881.95 88888.00 2011-09-12 12:01:19.875 255 12660.95 50.50 54881.95 88888.00 2011-09-12 12:01:20.000 255 12661.00 50.38 54881.97 88888.00 2011-09-12 12:01:20.125 255 12661.12 50.33 54881.95 88888.00 2011-09-12 12:01:20.250 255 12661.20 50.17 54881.97 88888.00 2011-09-12 12:01:20.375 255 12661.27 50.12 54881.97 88888.00 2011-09-12 12:01:20.500 255 12661.38 50.10 54882.03 88888.00 2011-09-12 12:01:20.625 255 12661.50 50.00 54882.00 88888.00 2011-09-12 12:01:20.750 255 12661.60 49.95 54882.00 88888.00 2011-09-12 12:01:20.875 255 12661.73 49.90 54882.05 88888.00 2011-09-12 12:01:21.000 255 12661.85 49.83 54882.05 88888.00 2011-09-12 12:01:21.125 255 12661.95 49.75 54882.03 88888.00 2011-09-12 12:01:21.250 255 12661.95 49.65 54882.03 88888.00 2011-09-12 12:01:21.375 255 12662.00 49.62 54882.03 88888.00 2011-09-12 12:01:21.500 255 12662.12 49.55 54882.05 88888.00 2011-09-12 12:01:21.625 255 12662.23 49.50 54882.05 88888.00 2011-09-12 12:01:21.750 255 12662.30 49.45 54882.05 88888.00 2011-09-12 12:01:21.875 255 12662.38 49.38 54882.05 88888.00 2011-09-12 12:01:22.000 255 12662.48 49.30 54882.05 88888.00 2011-09-12 12:01:22.125 255 12662.52 49.20 54882.07 88888.00 2011-09-12 12:01:22.250 255 12662.58 49.08 54882.05 88888.00 2011-09-12 12:01:22.375 255 12662.67 49.00 54882.07 88888.00 2011-09-12 12:01:22.500 255 12662.73 48.92 54882.07 88888.00 2011-09-12 12:01:22.625 255 12662.85 48.85 54882.07 88888.00 2011-09-12 12:01:22.750 255 12662.92 48.75 54882.10 88888.00 2011-09-12 12:01:22.875 255 12662.95 48.62 54882.10 88888.00 2011-09-12 12:01:23.000 255 12663.00 48.52 54882.12 88888.00 2011-09-12 12:01:23.125 255 12663.05 48.45 54882.20 88888.00 2011-09-12 12:01:23.250 255 12663.02 48.35 54882.20 88888.00 2011-09-12 12:01:23.375 255 12662.98 48.27 54882.20 88888.00 2011-09-12 12:01:23.500 255 12662.88 48.23 54882.20 88888.00 2011-09-12 12:01:23.625 255 12662.85 48.17 54882.20 88888.00 2011-09-12 12:01:23.750 255 12662.88 48.12 54882.22 88888.00 2011-09-12 12:01:23.875 255 12662.85 48.08 54882.25 88888.00 2011-09-12 12:01:24.000 255 12662.80 48.02 54882.28 88888.00 2011-09-12 12:01:24.125 255 12662.75 47.98 54882.28 88888.00 2011-09-12 12:01:24.250 255 12662.67 47.95 54882.30 88888.00 2011-09-12 12:01:24.375 255 12662.65 47.95 54882.32 88888.00 2011-09-12 12:01:24.500 255 12662.52 47.92 54882.32 88888.00 2011-09-12 12:01:24.625 255 12662.48 47.90 54882.35 88888.00 2011-09-12 12:01:24.750 255 12662.50 47.85 54882.35 88888.00 2011-09-12 12:01:24.875 255 12662.48 47.83 54882.35 88888.00 2011-09-12 12:01:25.000 255 12662.42 47.77 54882.32 88888.00 2011-09-12 12:01:25.125 255 12662.45 47.70 54882.35 88888.00 2011-09-12 12:01:25.250 255 12662.52 47.67 54882.32 88888.00 2011-09-12 12:01:25.375 255 12662.60 47.62 54882.32 88888.00 2011-09-12 12:01:25.500 255 12662.70 47.58 54882.32 88888.00 2011-09-12 12:01:25.625 255 12662.88 47.52 54882.35 88888.00 2011-09-12 12:01:25.750 255 12662.95 47.48 54882.32 88888.00 2011-09-12 12:01:25.875 255 12662.95 47.35 54882.32 88888.00 2011-09-12 12:01:26.000 255 12662.98 47.30 54882.30 88888.00 2011-09-12 12:01:26.125 255 12663.10 47.25 54882.32 88888.00 2011-09-12 12:01:26.250 255 12663.15 47.20 54882.28 88888.00 2011-09-12 12:01:26.375 255 12663.23 47.12 54882.25 88888.00 2011-09-12 12:01:26.500 255 12663.30 47.02 54882.25 88888.00 2011-09-12 12:01:26.625 255 12663.38 47.00 54882.22 88888.00 2011-09-12 12:01:26.750 255 12663.48 46.98 54882.20 88888.00 2011-09-12 12:01:26.875 255 12663.65 46.90 54882.20 88888.00 2011-09-12 12:01:27.000 255 12663.70 46.83 54882.15 88888.00 2011-09-12 12:01:27.125 255 12663.85 46.70 54882.15 88888.00 2011-09-12 12:01:27.250 255 12664.00 46.58 54882.10 88888.00 2011-09-12 12:01:27.375 255 12664.12 46.50 54882.07 88888.00 2011-09-12 12:01:27.500 255 12664.23 46.42 54882.07 88888.00 2011-09-12 12:01:27.625 255 12664.33 46.33 54882.07 88888.00 2011-09-12 12:01:27.750 255 12664.42 46.27 54882.03 88888.00 2011-09-12 12:01:27.875 255 12664.58 46.15 54882.00 88888.00 2011-09-12 12:01:28.000 255 12664.67 46.00 54881.95 88888.00 2011-09-12 12:01:28.125 255 12664.77 45.88 54881.95 88888.00 2011-09-12 12:01:28.250 255 12664.95 45.83 54881.95 88888.00 2011-09-12 12:01:28.375 255 12665.08 45.80 54881.95 88888.00 2011-09-12 12:01:28.500 255 12665.17 45.73 54881.93 88888.00 2011-09-12 12:01:28.625 255 12665.27 45.60 54881.90 88888.00 2011-09-12 12:01:28.750 255 12665.35 45.55 54881.90 88888.00 2011-09-12 12:01:28.875 255 12665.38 45.52 54881.90 88888.00 2011-09-12 12:01:29.000 255 12665.38 45.52 54881.90 88888.00 2011-09-12 12:01:29.125 255 12665.38 45.48 54881.90 88888.00 2011-09-12 12:01:29.250 255 12665.35 45.45 54881.88 88888.00 2011-09-12 12:01:29.375 255 12665.38 45.45 54881.88 88888.00 2011-09-12 12:01:29.500 255 12665.42 45.45 54881.88 88888.00 2011-09-12 12:01:29.625 255 12665.48 45.50 54881.85 88888.00 2011-09-12 12:01:29.750 255 12665.50 45.50 54881.85 88888.00 2011-09-12 12:01:29.875 255 12665.45 45.55 54881.88 88888.00 2011-09-12 12:01:30.000 255 12665.40 45.58 54881.85 88888.00 2011-09-12 12:01:30.125 255 12665.42 45.55 54881.82 88888.00 2011-09-12 12:01:30.250 255 12665.38 45.52 54881.80 88888.00 2011-09-12 12:01:30.375 255 12665.30 45.55 54881.80 88888.00 2011-09-12 12:01:30.500 255 12665.23 45.55 54881.80 88888.00 2011-09-12 12:01:30.625 255 12665.25 45.58 54881.80 88888.00 2011-09-12 12:01:30.750 255 12665.25 45.58 54881.80 88888.00 2011-09-12 12:01:30.875 255 12665.20 45.52 54881.82 88888.00 2011-09-12 12:01:31.000 255 12665.17 45.50 54881.85 88888.00 2011-09-12 12:01:31.125 255 12665.12 45.48 54881.85 88888.00 2011-09-12 12:01:31.250 255 12665.08 45.42 54881.85 88888.00 2011-09-12 12:01:31.375 255 12665.00 45.40 54881.82 88888.00 2011-09-12 12:01:31.500 255 12664.92 45.38 54881.78 88888.00 2011-09-12 12:01:31.625 255 12664.88 45.38 54881.80 88888.00 2011-09-12 12:01:31.750 255 12664.83 45.35 54881.80 88888.00 2011-09-12 12:01:31.875 255 12664.77 45.30 54881.82 88888.00 2011-09-12 12:01:32.000 255 12664.73 45.25 54881.80 88888.00 2011-09-12 12:01:32.125 255 12664.65 45.23 54881.78 88888.00 2011-09-12 12:01:32.250 255 12664.50 45.12 54881.78 88888.00 2011-09-12 12:01:32.375 255 12664.42 45.12 54881.78 88888.00 2011-09-12 12:01:32.500 255 12664.38 45.10 54881.80 88888.00 2011-09-12 12:01:32.625 255 12664.30 45.05 54881.80 88888.00 2011-09-12 12:01:32.750 255 12664.20 45.02 54881.78 88888.00 2011-09-12 12:01:32.875 255 12664.05 44.98 54881.78 88888.00 2011-09-12 12:01:33.000 255 12663.88 44.95 54881.80 88888.00 2011-09-12 12:01:33.125 255 12663.75 44.92 54881.80 88888.00 2011-09-12 12:01:33.250 255 12663.65 44.90 54881.82 88888.00 2011-09-12 12:01:33.375 255 12663.60 44.88 54881.80 88888.00 2011-09-12 12:01:33.500 255 12663.55 44.85 54881.80 88888.00 2011-09-12 12:01:33.625 255 12663.45 44.77 54881.85 88888.00 2011-09-12 12:01:33.750 255 12663.40 44.73 54881.80 88888.00 2011-09-12 12:01:33.875 255 12663.27 44.65 54881.82 88888.00 2011-09-12 12:01:34.000 255 12663.15 44.65 54881.82 88888.00 2011-09-12 12:01:34.125 255 12663.10 44.67 54881.82 88888.00 2011-09-12 12:01:34.250 255 12663.02 44.58 54881.78 88888.00 2011-09-12 12:01:34.375 255 12662.92 44.52 54881.75 88888.00 2011-09-12 12:01:34.500 255 12662.88 44.50 54881.80 88888.00 2011-09-12 12:01:34.625 255 12662.80 44.50 54881.82 88888.00 2011-09-12 12:01:34.750 255 12662.75 44.48 54881.85 88888.00 2011-09-12 12:01:34.875 255 12662.70 44.50 54881.85 88888.00 2011-09-12 12:01:35.000 255 12662.60 44.52 54881.82 88888.00 2011-09-12 12:01:35.125 255 12662.48 44.55 54881.85 88888.00 2011-09-12 12:01:35.250 255 12662.42 44.55 54881.88 88888.00 2011-09-12 12:01:35.375 255 12662.33 44.58 54881.88 88888.00 2011-09-12 12:01:35.500 255 12662.12 44.60 54881.90 88888.00 2011-09-12 12:01:35.625 255 12661.95 44.62 54881.93 88888.00 2011-09-12 12:01:35.750 255 12661.90 44.65 54881.95 88888.00 2011-09-12 12:01:35.875 255 12661.85 44.70 54881.93 88888.00 2011-09-12 12:01:36.000 255 12661.75 44.73 54881.90 88888.00 2011-09-12 12:01:36.125 255 12661.65 44.70 54881.95 88888.00 2011-09-12 12:01:36.250 255 12661.58 44.73 54881.95 88888.00 2011-09-12 12:01:36.375 255 12661.55 44.77 54881.95 88888.00 2011-09-12 12:01:36.500 255 12661.48 44.77 54881.93 88888.00 2011-09-12 12:01:36.625 255 12661.40 44.73 54881.93 88888.00 2011-09-12 12:01:36.750 255 12661.30 44.75 54881.93 88888.00 2011-09-12 12:01:36.875 255 12661.15 44.77 54881.95 88888.00 2011-09-12 12:01:37.000 255 12661.10 44.77 54881.95 88888.00 2011-09-12 12:01:37.125 255 12661.10 44.77 54881.95 88888.00 2011-09-12 12:01:37.250 255 12661.08 44.80 54881.97 88888.00 2011-09-12 12:01:37.375 255 12661.05 44.77 54881.97 88888.00 2011-09-12 12:01:37.500 255 12660.92 44.73 54881.97 88888.00 2011-09-12 12:01:37.625 255 12660.83 44.67 54881.97 88888.00 2011-09-12 12:01:37.750 255 12660.80 44.65 54882.00 88888.00 2011-09-12 12:01:37.875 255 12660.85 44.62 54881.97 88888.00 2011-09-12 12:01:38.000 255 12660.80 44.58 54881.95 88888.00 2011-09-12 12:01:38.125 255 12660.73 44.50 54881.93 88888.00 2011-09-12 12:01:38.250 255 12660.67 44.40 54881.93 88888.00 2011-09-12 12:01:38.375 255 12660.70 44.33 54881.93 88888.00 2011-09-12 12:01:38.500 255 12660.70 44.25 54881.93 88888.00 2011-09-12 12:01:38.625 255 12660.75 44.17 54881.93 88888.00 2011-09-12 12:01:38.750 255 12660.77 44.08 54881.93 88888.00 2011-09-12 12:01:38.875 255 12660.83 44.00 54881.90 88888.00 2011-09-12 12:01:39.000 255 12660.83 43.92 54881.88 88888.00 2011-09-12 12:01:39.125 255 12660.88 43.88 54881.90 88888.00 2011-09-12 12:01:39.250 255 12660.92 43.77 54881.88 88888.00 2011-09-12 12:01:39.375 255 12661.02 43.67 54881.82 88888.00 2011-09-12 12:01:39.500 255 12661.12 43.58 54881.80 88888.00 2011-09-12 12:01:39.625 255 12661.20 43.52 54881.78 88888.00 2011-09-12 12:01:39.750 255 12661.23 43.52 54881.78 88888.00 2011-09-12 12:01:39.875 255 12661.27 43.50 54881.75 88888.00 2011-09-12 12:01:40.000 255 12661.30 43.52 54881.72 88888.00 2011-09-12 12:01:40.125 255 12661.33 43.55 54881.72 88888.00 2011-09-12 12:01:40.250 255 12661.38 43.58 54881.68 88888.00 2011-09-12 12:01:40.375 255 12661.45 43.62 54881.68 88888.00 2011-09-12 12:01:40.500 255 12661.48 43.73 54881.62 88888.00 2011-09-12 12:01:40.625 255 12661.55 43.83 54881.62 88888.00 2011-09-12 12:01:40.750 255 12661.58 43.90 54881.57 88888.00 2011-09-12 12:01:40.875 255 12661.67 43.98 54881.55 88888.00 2011-09-12 12:01:41.000 255 12661.75 44.10 54881.53 88888.00 2011-09-12 12:01:41.125 255 12661.83 44.17 54881.53 88888.00 2011-09-12 12:01:41.250 255 12661.90 44.25 54881.50 88888.00 2011-09-12 12:01:41.375 255 12661.95 44.35 54881.45 88888.00 2011-09-12 12:01:41.500 255 12662.00 44.48 54881.43 88888.00 2011-09-12 12:01:41.625 255 12662.08 44.62 54881.40 88888.00 2011-09-12 12:01:41.750 255 12662.15 44.75 54881.38 88888.00 2011-09-12 12:01:41.875 255 12662.20 44.85 54881.32 88888.00 2011-09-12 12:01:42.000 255 12662.25 44.98 54881.30 88888.00 2011-09-12 12:01:42.125 255 12662.33 45.10 54881.28 88888.00 2011-09-12 12:01:42.250 255 12662.35 45.30 54881.20 88888.00 2011-09-12 12:01:42.375 255 12662.40 45.45 54881.18 88888.00 2011-09-12 12:01:42.500 255 12662.48 45.62 54881.18 88888.00 2011-09-12 12:01:42.625 255 12662.50 45.80 54881.15 88888.00 2011-09-12 12:01:42.750 255 12662.48 46.00 54881.07 88888.00 2011-09-12 12:01:42.875 255 12662.52 46.17 54881.07 88888.00 2011-09-12 12:01:43.000 255 12662.55 46.38 54881.05 88888.00 2011-09-12 12:01:43.125 255 12662.55 46.52 54881.03 88888.00 2011-09-12 12:01:43.250 255 12662.55 46.73 54880.95 88888.00 2011-09-12 12:01:43.375 255 12662.55 46.85 54880.95 88888.00 2011-09-12 12:01:43.500 255 12662.58 47.02 54880.93 88888.00 2011-09-12 12:01:43.625 255 12662.58 47.15 54880.93 88888.00 2011-09-12 12:01:43.750 255 12662.58 47.27 54880.90 88888.00 2011-09-12 12:01:43.875 255 12662.58 47.48 54880.88 88888.00 2011-09-12 12:01:44.000 255 12662.52 47.62 54880.88 88888.00 2011-09-12 12:01:44.125 255 12662.50 47.73 54880.88 88888.00 2011-09-12 12:01:44.250 255 12662.48 47.90 54880.82 88888.00 2011-09-12 12:01:44.375 255 12662.40 48.00 54880.82 88888.00 2011-09-12 12:01:44.500 255 12662.33 48.17 54880.82 88888.00 2011-09-12 12:01:44.625 255 12662.30 48.25 54880.82 88888.00 2011-09-12 12:01:44.750 255 12662.33 48.40 54880.80 88888.00 2011-09-12 12:01:44.875 255 12662.30 48.52 54880.78 88888.00 2011-09-12 12:01:45.000 255 12662.17 48.65 54880.75 88888.00 2011-09-12 12:01:45.125 255 12662.08 48.77 54880.78 88888.00 2011-09-12 12:01:45.250 255 12661.95 48.90 54880.75 88888.00 2011-09-12 12:01:45.375 255 12661.92 49.05 54880.75 88888.00 2011-09-12 12:01:45.500 255 12661.83 49.20 54880.75 88888.00 2011-09-12 12:01:45.625 255 12661.73 49.27 54880.72 88888.00 2011-09-12 12:01:45.750 255 12661.67 49.38 54880.72 88888.00 2011-09-12 12:01:45.875 255 12661.58 49.48 54880.72 88888.00 2011-09-12 12:01:46.000 255 12661.48 49.52 54880.70 88888.00 2011-09-12 12:01:46.125 255 12661.33 49.58 54880.70 88888.00 2011-09-12 12:01:46.250 255 12661.30 49.65 54880.72 88888.00 2011-09-12 12:01:46.375 255 12661.30 49.77 54880.72 88888.00 2011-09-12 12:01:46.500 255 12661.17 49.88 54880.72 88888.00 2011-09-12 12:01:46.625 255 12660.95 49.92 54880.70 88888.00 2011-09-12 12:01:46.750 255 12660.85 50.02 54880.70 88888.00 2011-09-12 12:01:46.875 255 12660.83 50.12 54880.68 88888.00 2011-09-12 12:01:47.000 255 12660.73 50.27 54880.68 88888.00 2011-09-12 12:01:47.125 255 12660.55 50.40 54880.68 88888.00 2011-09-12 12:01:47.250 255 12660.38 50.52 54880.70 88888.00 2011-09-12 12:01:47.375 255 12660.30 50.67 54880.68 88888.00 2011-09-12 12:01:47.500 255 12660.15 50.83 54880.68 88888.00 2011-09-12 12:01:47.625 255 12660.05 51.00 54880.68 88888.00 2011-09-12 12:01:47.750 255 12659.90 51.17 54880.68 88888.00 2011-09-12 12:01:47.875 255 12659.75 51.30 54880.65 88888.00 2011-09-12 12:01:48.000 255 12659.60 51.45 54880.60 88888.00 2011-09-12 12:01:48.125 255 12659.45 51.65 54880.60 88888.00 2011-09-12 12:01:48.250 255 12659.38 51.83 54880.55 88888.00 2011-09-12 12:01:48.375 255 12659.25 52.02 54880.55 88888.00 2011-09-12 12:01:48.500 255 12659.12 52.25 54880.55 88888.00 2011-09-12 12:01:48.625 255 12658.92 52.42 54880.53 88888.00 2011-09-12 12:01:48.750 255 12658.77 52.62 54880.50 88888.00 2011-09-12 12:01:48.875 255 12658.65 52.77 54880.47 88888.00 2011-09-12 12:01:49.000 255 12658.58 52.92 54880.45 88888.00 2011-09-12 12:01:49.125 255 12658.45 53.08 54880.43 88888.00 2011-09-12 12:01:49.250 255 12658.38 53.25 54880.43 88888.00 2011-09-12 12:01:49.375 255 12658.33 53.40 54880.40 88888.00 2011-09-12 12:01:49.500 255 12658.23 53.55 54880.38 88888.00 2011-09-12 12:01:49.625 255 12658.12 53.62 54880.32 88888.00 2011-09-12 12:01:49.750 255 12658.08 53.65 54880.30 88888.00 2011-09-12 12:01:49.875 255 12658.05 53.73 54880.28 88888.00 2011-09-12 12:01:50.000 255 12657.98 53.83 54880.28 88888.00 2011-09-12 12:01:50.125 255 12657.85 53.88 54880.25 88888.00 2011-09-12 12:01:50.250 255 12657.77 53.88 54880.25 88888.00 2011-09-12 12:01:50.375 255 12657.83 53.95 54880.22 88888.00 2011-09-12 12:01:50.500 255 12657.75 54.00 54880.22 88888.00 2011-09-12 12:01:50.625 255 12657.67 54.02 54880.22 88888.00 2011-09-12 12:01:50.750 255 12657.55 54.02 54880.18 88888.00 2011-09-12 12:01:50.875 255 12657.42 53.98 54880.12 88888.00 2011-09-12 12:01:51.000 255 12657.38 53.98 54880.12 88888.00 2011-09-12 12:01:51.125 255 12657.33 53.98 54880.12 88888.00 2011-09-12 12:01:51.250 255 12657.30 53.90 54880.10 88888.00 2011-09-12 12:01:51.375 255 12657.27 53.85 54880.07 88888.00 2011-09-12 12:01:51.500 255 12657.27 53.83 54880.05 88888.00 2011-09-12 12:01:51.625 255 12657.23 53.77 54880.07 88888.00 2011-09-12 12:01:51.750 255 12657.10 53.73 54880.07 88888.00 2011-09-12 12:01:51.875 255 12657.00 53.65 54880.05 88888.00 2011-09-12 12:01:52.000 255 12657.00 53.58 54880.05 88888.00 2011-09-12 12:01:52.125 255 12656.95 53.52 54880.05 88888.00 2011-09-12 12:01:52.250 255 12656.83 53.40 54880.03 88888.00 2011-09-12 12:01:52.375 255 12656.83 53.35 54880.03 88888.00 2011-09-12 12:01:52.500 255 12656.80 53.30 54880.00 88888.00 2011-09-12 12:01:52.625 255 12656.75 53.20 54880.00 88888.00 2011-09-12 12:01:52.750 255 12656.73 53.08 54880.00 88888.00 2011-09-12 12:01:52.875 255 12656.75 53.02 54879.97 88888.00 2011-09-12 12:01:53.000 255 12656.83 52.95 54879.97 88888.00 2011-09-12 12:01:53.125 255 12656.88 52.88 54879.95 88888.00 2011-09-12 12:01:53.250 255 12656.92 52.80 54879.95 88888.00 2011-09-12 12:01:53.375 255 12656.95 52.73 54879.90 88888.00 2011-09-12 12:01:53.500 255 12656.98 52.65 54879.88 88888.00 2011-09-12 12:01:53.625 255 12657.08 52.58 54879.88 88888.00 2011-09-12 12:01:53.750 255 12657.15 52.50 54879.88 88888.00 2011-09-12 12:01:53.875 255 12657.15 52.45 54879.85 88888.00 2011-09-12 12:01:54.000 255 12657.15 52.40 54879.82 88888.00 2011-09-12 12:01:54.125 255 12657.17 52.35 54879.82 88888.00 2011-09-12 12:01:54.250 255 12657.15 52.25 54879.80 88888.00 2011-09-12 12:01:54.375 255 12657.17 52.20 54879.80 88888.00 2011-09-12 12:01:54.500 255 12657.20 52.17 54879.78 88888.00 2011-09-12 12:01:54.625 255 12657.17 52.15 54879.78 88888.00 2011-09-12 12:01:54.750 255 12657.08 52.08 54879.72 88888.00 2011-09-12 12:01:54.875 255 12657.02 52.00 54879.68 88888.00 2011-09-12 12:01:55.000 255 12657.02 51.98 54879.62 88888.00 2011-09-12 12:01:55.125 255 12657.02 51.98 54879.62 88888.00 2011-09-12 12:01:55.250 255 12657.00 51.95 54879.62 88888.00 2011-09-12 12:01:55.375 255 12656.92 51.90 54879.60 88888.00 2011-09-12 12:01:55.500 255 12656.92 51.85 54879.57 88888.00 2011-09-12 12:01:55.625 255 12656.95 51.83 54879.55 88888.00 2011-09-12 12:01:55.750 255 12656.92 51.75 54879.53 88888.00 2011-09-12 12:01:55.875 255 12656.88 51.75 54879.47 88888.00 2011-09-12 12:01:56.000 255 12656.85 51.73 54879.45 88888.00 2011-09-12 12:01:56.125 255 12656.83 51.65 54879.45 88888.00 2011-09-12 12:01:56.250 255 12656.80 51.58 54879.45 88888.00 2011-09-12 12:01:56.375 255 12656.83 51.55 54879.45 88888.00 2011-09-12 12:01:56.500 255 12656.80 51.50 54879.40 88888.00 2011-09-12 12:01:56.625 255 12656.73 51.42 54879.35 88888.00 2011-09-12 12:01:56.750 255 12656.75 51.33 54879.35 88888.00 2011-09-12 12:01:56.875 255 12656.73 51.27 54879.35 88888.00 2011-09-12 12:01:57.000 255 12656.65 51.27 54879.35 88888.00 2011-09-12 12:01:57.125 255 12656.60 51.20 54879.38 88888.00 2011-09-12 12:01:57.250 255 12656.60 51.15 54879.32 88888.00 2011-09-12 12:01:57.375 255 12656.62 51.10 54879.30 88888.00 2011-09-12 12:01:57.500 255 12656.55 51.05 54879.30 88888.00 2011-09-12 12:01:57.625 255 12656.48 51.02 54879.30 88888.00 2011-09-12 12:01:57.750 255 12656.38 50.95 54879.30 88888.00 2011-09-12 12:01:57.875 255 12656.35 50.85 54879.28 88888.00 2011-09-12 12:01:58.000 255 12656.38 50.80 54879.25 88888.00 2011-09-12 12:01:58.125 255 12656.38 50.73 54879.25 88888.00 2011-09-12 12:01:58.250 255 12656.33 50.58 54879.22 88888.00 2011-09-12 12:01:58.375 255 12656.35 50.48 54879.22 88888.00 2011-09-12 12:01:58.500 255 12656.35 50.38 54879.22 88888.00 2011-09-12 12:01:58.625 255 12656.35 50.25 54879.20 88888.00 2011-09-12 12:01:58.750 255 12656.40 50.12 54879.20 88888.00 2011-09-12 12:01:58.875 255 12656.45 49.95 54879.20 88888.00 2011-09-12 12:01:59.000 255 12656.48 49.80 54879.18 88888.00 2011-09-12 12:01:59.125 255 12656.50 49.62 54879.20 88888.00 2011-09-12 12:01:59.250 255 12656.48 49.45 54879.20 88888.00 2011-09-12 12:01:59.375 255 12656.48 49.33 54879.20 88888.00 2011-09-12 12:01:59.500 255 12656.52 49.20 54879.20 88888.00 2011-09-12 12:01:59.625 255 12656.58 49.08 54879.18 88888.00 2011-09-12 12:01:59.750 255 12656.58 48.92 54879.15 88888.00 2011-09-12 12:01:59.875 255 12656.62 48.80 54879.15 88888.00 2011-09-12 12:02:00.000 255 12656.67 48.67 54879.10 88888.00 2011-09-12 12:02:00.125 255 12656.73 48.55 54879.07 88888.00 2011-09-12 12:02:00.250 255 12656.75 48.45 54879.07 88888.00 2011-09-12 12:02:00.375 255 12656.85 48.35 54879.05 88888.00 2011-09-12 12:02:00.500 255 12656.90 48.30 54879.05 88888.00 2011-09-12 12:02:00.625 255 12656.90 48.20 54879.00 88888.00 2011-09-12 12:02:00.750 255 12656.90 48.02 54878.95 88888.00 2011-09-12 12:02:00.875 255 12656.92 47.90 54878.93 88888.00 2011-09-12 12:02:01.000 255 12657.02 47.80 54878.93 88888.00 2011-09-12 12:02:01.125 255 12657.10 47.70 54878.93 88888.00 2011-09-12 12:02:01.250 255 12657.08 47.58 54878.90 88888.00 2011-09-12 12:02:01.375 255 12657.10 47.48 54878.88 88888.00 2011-09-12 12:02:01.500 255 12657.10 47.40 54878.90 88888.00 2011-09-12 12:02:01.625 255 12657.15 47.27 54878.85 88888.00 2011-09-12 12:02:01.750 255 12657.20 47.25 54878.82 88888.00 2011-09-12 12:02:01.875 255 12657.23 47.20 54878.80 88888.00 2011-09-12 12:02:02.000 255 12657.17 47.10 54878.75 88888.00 2011-09-12 12:02:02.125 255 12657.23 47.00 54878.75 88888.00 2011-09-12 12:02:02.250 255 12657.33 46.92 54878.75 88888.00 2011-09-12 12:02:02.375 255 12657.42 46.92 54878.72 88888.00 2011-09-12 12:02:02.500 255 12657.45 46.88 54878.72 88888.00 2011-09-12 12:02:02.625 255 12657.50 46.80 54878.68 88888.00 2011-09-12 12:02:02.750 255 12657.52 46.67 54878.62 88888.00 2011-09-12 12:02:02.875 255 12657.60 46.62 54878.60 88888.00 2011-09-12 12:02:03.000 255 12657.70 46.52 54878.57 88888.00 2011-09-12 12:02:03.125 255 12657.80 46.40 54878.57 88888.00 2011-09-12 12:02:03.250 255 12657.90 46.27 54878.57 88888.00 2011-09-12 12:02:03.375 255 12657.98 46.17 54878.57 88888.00 2011-09-12 12:02:03.500 255 12658.05 46.02 54878.55 88888.00 2011-09-12 12:02:03.625 255 12658.20 45.92 54878.55 88888.00 2011-09-12 12:02:03.750 255 12658.35 45.88 54878.53 88888.00 2011-09-12 12:02:03.875 255 12658.40 45.70 54878.53 88888.00 2011-09-12 12:02:04.000 255 12658.40 45.58 54878.50 88888.00 2011-09-12 12:02:04.125 255 12658.58 45.42 54878.50 88888.00 2011-09-12 12:02:04.250 255 12658.77 45.27 54878.50 88888.00 2011-09-12 12:02:04.375 255 12658.95 45.17 54878.47 88888.00 2011-09-12 12:02:04.500 255 12659.08 45.05 54878.43 88888.00 2011-09-12 12:02:04.625 255 12659.20 44.92 54878.43 88888.00 2011-09-12 12:02:04.750 255 12659.30 44.80 54878.40 88888.00 2011-09-12 12:02:04.875 255 12659.40 44.67 54878.40 88888.00 2011-09-12 12:02:05.000 255 12659.55 44.55 54878.35 88888.00 2011-09-12 12:02:05.125 255 12659.73 44.50 54878.38 88888.00 2011-09-12 12:02:05.250 255 12659.88 44.35 54878.38 88888.00 2011-09-12 12:02:05.375 255 12660.00 44.25 54878.32 88888.00 2011-09-12 12:02:05.500 255 12660.12 44.15 54878.30 88888.00 2011-09-12 12:02:05.625 255 12660.27 44.08 54878.30 88888.00 2011-09-12 12:02:05.750 255 12660.40 44.02 54878.28 88888.00 2011-09-12 12:02:05.875 255 12660.45 44.00 54878.25 88888.00 2011-09-12 12:02:06.000 255 12660.55 43.95 54878.22 88888.00 2011-09-12 12:02:06.125 255 12660.65 43.90 54878.20 88888.00 2011-09-12 12:02:06.250 255 12660.73 43.88 54878.20 88888.00 2011-09-12 12:02:06.375 255 12660.77 43.83 54878.15 88888.00 2011-09-12 12:02:06.500 255 12660.75 43.80 54878.12 88888.00 2011-09-12 12:02:06.625 255 12660.83 43.77 54878.15 88888.00 2011-09-12 12:02:06.750 255 12660.88 43.73 54878.10 88888.00 2011-09-12 12:02:06.875 255 12660.98 43.70 54878.10 88888.00 2011-09-12 12:02:07.000 255 12661.08 43.70 54878.10 88888.00 2011-09-12 12:02:07.125 255 12661.08 43.75 54878.10 88888.00 2011-09-12 12:02:07.250 255 12661.05 43.73 54878.10 88888.00 2011-09-12 12:02:07.375 255 12661.10 43.75 54878.10 88888.00 2011-09-12 12:02:07.500 255 12661.10 43.73 54878.10 88888.00 2011-09-12 12:02:07.625 255 12661.10 43.75 54878.10 88888.00 2011-09-12 12:02:07.750 255 12661.12 43.73 54878.10 88888.00 2011-09-12 12:02:07.875 255 12661.17 43.73 54878.07 88888.00 2011-09-12 12:02:08.000 255 12661.27 43.70 54878.07 88888.00 2011-09-12 12:02:08.125 255 12661.30 43.73 54878.10 88888.00 2011-09-12 12:02:08.250 255 12661.27 43.70 54878.10 88888.00 2011-09-12 12:02:08.375 255 12661.30 43.73 54878.12 88888.00 2011-09-12 12:02:08.500 255 12661.35 43.75 54878.12 88888.00 2011-09-12 12:02:08.625 255 12661.40 43.77 54878.12 88888.00 2011-09-12 12:02:08.750 255 12661.35 43.77 54878.15 88888.00 2011-09-12 12:02:08.875 255 12661.33 43.77 54878.15 88888.00 2011-09-12 12:02:09.000 255 12661.30 43.73 54878.15 88888.00 2011-09-12 12:02:09.125 255 12661.25 43.75 54878.22 88888.00 2011-09-12 12:02:09.250 255 12661.17 43.75 54878.22 88888.00 2011-09-12 12:02:09.375 255 12661.12 43.77 54878.25 88888.00 2011-09-12 12:02:09.500 255 12661.10 43.83 54878.28 88888.00 2011-09-12 12:02:09.625 255 12661.12 43.90 54878.32 88888.00 2011-09-12 12:02:09.750 255 12661.05 43.92 54878.32 88888.00 2011-09-12 12:02:09.875 255 12660.92 43.92 54878.38 88888.00 2011-09-12 12:02:10.000 255 12660.90 44.00 54878.40 88888.00 2011-09-12 12:02:10.125 255 12660.88 44.05 54878.43 88888.00 2011-09-12 12:02:10.250 255 12660.73 44.08 54878.45 88888.00 2011-09-12 12:02:10.375 255 12660.62 44.15 54878.45 88888.00 2011-09-12 12:02:10.500 255 12660.58 44.25 54878.50 88888.00 2011-09-12 12:02:10.625 255 12660.58 44.27 54878.50 88888.00 2011-09-12 12:02:10.750 255 12660.48 44.35 54878.53 88888.00 2011-09-12 12:02:10.875 255 12660.35 44.40 54878.53 88888.00 2011-09-12 12:02:11.000 255 12660.25 44.33 54878.50 88888.00 2011-09-12 12:02:11.125 255 12660.27 44.35 54878.55 88888.00 2011-09-12 12:02:11.250 255 12660.25 44.33 54878.55 88888.00 2011-09-12 12:02:11.375 255 12660.20 44.33 54878.60 88888.00 2011-09-12 12:02:11.500 255 12660.17 44.35 54878.60 88888.00 2011-09-12 12:02:11.625 255 12660.17 44.33 54878.62 88888.00 2011-09-12 12:02:11.750 255 12660.10 44.33 54878.68 88888.00 2011-09-12 12:02:11.875 255 12660.05 44.27 54878.68 88888.00 2011-09-12 12:02:12.000 255 12660.02 44.23 54878.70 88888.00 2011-09-12 12:02:12.125 255 12660.02 44.23 54878.72 88888.00 2011-09-12 12:02:12.250 255 12660.05 44.20 54878.75 88888.00 2011-09-12 12:02:12.375 255 12660.02 44.23 54878.78 88888.00 2011-09-12 12:02:12.500 255 12660.00 44.25 54878.78 88888.00 2011-09-12 12:02:12.625 255 12659.95 44.23 54878.80 88888.00 2011-09-12 12:02:12.750 255 12659.88 44.23 54878.82 88888.00 2011-09-12 12:02:12.875 255 12659.77 44.30 54878.88 88888.00 2011-09-12 12:02:13.000 255 12659.75 44.38 54878.88 88888.00 2011-09-12 12:02:13.125 255 12659.75 44.40 54878.88 88888.00 2011-09-12 12:02:13.250 255 12659.67 44.45 54878.93 88888.00 2011-09-12 12:02:13.375 255 12659.65 44.52 54878.95 88888.00 2011-09-12 12:02:13.500 255 12659.55 44.60 54878.97 88888.00 2011-09-12 12:02:13.625 255 12659.58 44.62 54879.00 88888.00 2011-09-12 12:02:13.750 255 12659.52 44.70 54879.03 88888.00 2011-09-12 12:02:13.875 255 12659.48 44.75 54879.05 88888.00 2011-09-12 12:02:14.000 255 12659.50 44.75 54879.03 88888.00 2011-09-12 12:02:14.125 255 12659.45 44.83 54879.07 88888.00 2011-09-12 12:02:14.250 255 12659.38 44.92 54879.10 88888.00 2011-09-12 12:02:14.375 255 12659.30 44.98 54879.15 88888.00 2011-09-12 12:02:14.500 255 12659.30 45.05 54879.15 88888.00 2011-09-12 12:02:14.625 255 12659.30 45.10 54879.15 88888.00 2011-09-12 12:02:14.750 255 12659.25 45.20 54879.18 88888.00 2011-09-12 12:02:14.875 255 12659.17 45.30 54879.20 88888.00 2011-09-12 12:02:15.000 255 12659.10 45.40 54879.20 88888.00 2011-09-12 12:02:15.125 255 12659.00 45.48 54879.20 88888.00 2011-09-12 12:02:15.250 255 12658.90 45.62 54879.20 88888.00 2011-09-12 12:02:15.375 255 12658.83 45.75 54879.22 88888.00 2011-09-12 12:02:15.500 255 12658.67 45.85 54879.25 88888.00 2011-09-12 12:02:15.625 255 12658.62 45.95 54879.25 88888.00 2011-09-12 12:02:15.750 255 12658.55 46.05 54879.25 88888.00 2011-09-12 12:02:15.875 255 12658.50 46.17 54879.25 88888.00 2011-09-12 12:02:16.000 255 12658.40 46.33 54879.25 88888.00 2011-09-12 12:02:16.125 255 12658.30 46.45 54879.22 88888.00 2011-09-12 12:02:16.250 255 12658.15 46.62 54879.28 88888.00 2011-09-12 12:02:16.375 255 12658.08 46.77 54879.28 88888.00 2011-09-12 12:02:16.500 255 12658.02 46.98 54879.28 88888.00 2011-09-12 12:02:16.625 255 12658.02 47.15 54879.28 88888.00 2011-09-12 12:02:16.750 255 12657.98 47.30 54879.28 88888.00 2011-09-12 12:02:16.875 255 12657.88 47.50 54879.28 88888.00 2011-09-12 12:02:17.000 255 12657.77 47.70 54879.25 88888.00 2011-09-12 12:02:17.125 255 12657.70 47.92 54879.28 88888.00 2011-09-12 12:02:17.250 255 12657.60 48.15 54879.30 88888.00 2011-09-12 12:02:17.375 255 12657.50 48.35 54879.30 88888.00 2011-09-12 12:02:17.500 255 12657.40 48.58 54879.30 88888.00 2011-09-12 12:02:17.625 255 12657.25 48.77 54879.28 88888.00 2011-09-12 12:02:17.750 255 12657.15 49.02 54879.30 88888.00 2011-09-12 12:02:17.875 255 12657.12 49.25 54879.30 88888.00 2011-09-12 12:02:18.000 255 12657.08 49.45 54879.30 88888.00 2011-09-12 12:02:18.125 255 12657.00 49.67 54879.32 88888.00 2011-09-12 12:02:18.250 255 12656.88 49.88 54879.32 88888.00 2011-09-12 12:02:18.375 255 12656.80 50.02 54879.35 88888.00 2011-09-12 12:02:18.500 255 12656.75 50.20 54879.35 88888.00 2011-09-12 12:02:18.625 255 12656.67 50.25 54879.35 88888.00 2011-09-12 12:02:18.750 255 12656.58 50.38 54879.32 88888.00 2011-09-12 12:02:18.875 255 12656.45 50.45 54879.38 88888.00 2011-09-12 12:02:19.000 255 12656.45 50.48 54879.38 88888.00 2011-09-12 12:02:19.125 255 12656.42 50.50 54879.38 88888.00 2011-09-12 12:02:19.250 255 12656.35 50.52 54879.40 88888.00 2011-09-12 12:02:19.375 255 12656.27 50.55 54879.40 88888.00 2011-09-12 12:02:19.500 255 12656.25 50.55 54879.43 88888.00 2011-09-12 12:02:19.625 255 12656.17 50.50 54879.45 88888.00 2011-09-12 12:02:19.750 255 12656.05 50.45 54879.50 88888.00 2011-09-12 12:02:19.875 255 12655.95 50.42 54879.53 88888.00 2011-09-12 12:02:20.000 255 12655.90 50.40 54879.55 88888.00 2011-09-12 12:02:20.125 255 12655.80 50.38 54879.57 88888.00 2011-09-12 12:02:20.250 255 12655.60 50.27 54879.60 88888.00 2011-09-12 12:02:20.375 255 12655.42 50.20 54879.60 88888.00 2011-09-12 12:02:20.500 255 12655.25 50.12 54879.65 88888.00 2011-09-12 12:02:20.625 255 12655.15 50.05 54879.70 88888.00 2011-09-12 12:02:20.750 255 12655.08 49.95 54879.75 88888.00 2011-09-12 12:02:20.875 255 12654.98 49.88 54879.75 88888.00 2011-09-12 12:02:21.000 255 12654.77 49.77 54879.75 88888.00 2011-09-12 12:02:21.125 255 12654.55 49.70 54879.78 88888.00 2011-09-12 12:02:21.250 255 12654.38 49.65 54879.85 88888.00 2011-09-12 12:02:21.375 255 12654.25 49.60 54879.85 88888.00 2011-09-12 12:02:21.500 255 12654.02 49.55 54879.88 88888.00 2011-09-12 12:02:21.625 255 12653.83 49.52 54879.93 88888.00 2011-09-12 12:02:21.750 255 12653.65 49.48 54879.97 88888.00 2011-09-12 12:02:21.875 255 12653.45 49.40 54880.00 88888.00 2011-09-12 12:02:22.000 255 12653.27 49.33 54880.00 88888.00 2011-09-12 12:02:22.125 255 12653.10 49.25 54880.05 88888.00 2011-09-12 12:02:22.250 255 12652.83 49.23 54880.05 88888.00 2011-09-12 12:02:22.375 255 12652.65 49.20 54880.07 88888.00 2011-09-12 12:02:22.500 255 12652.45 49.15 54880.12 88888.00 2011-09-12 12:02:22.625 255 12652.30 49.10 54880.18 88888.00 2011-09-12 12:02:22.750 255 12652.17 49.05 54880.22 88888.00 2011-09-12 12:02:22.875 255 12652.02 49.00 54880.25 88888.00 2011-09-12 12:02:23.000 255 12651.92 48.90 54880.25 88888.00 2011-09-12 12:02:23.125 255 12651.80 48.83 54880.25 88888.00 2011-09-12 12:02:23.250 255 12651.62 48.75 54880.28 88888.00 2011-09-12 12:02:23.375 255 12651.55 48.73 54880.30 88888.00 2011-09-12 12:02:23.500 255 12651.45 48.65 54880.32 88888.00 2011-09-12 12:02:23.625 255 12651.35 48.50 54880.32 88888.00 2011-09-12 12:02:23.750 255 12651.23 48.40 54880.35 88888.00 2011-09-12 12:02:23.875 255 12651.15 48.30 54880.38 88888.00 2011-09-12 12:02:24.000 255 12651.12 48.20 54880.38 88888.00 2011-09-12 12:02:24.125 255 12651.05 48.08 54880.38 88888.00 2011-09-12 12:02:24.250 255 12650.92 47.95 54880.40 88888.00 2011-09-12 12:02:24.375 255 12650.90 47.85 54880.43 88888.00 2011-09-12 12:02:24.500 255 12650.92 47.77 54880.47 88888.00 2011-09-12 12:02:24.625 255 12650.88 47.62 54880.47 88888.00 2011-09-12 12:02:24.750 255 12650.83 47.50 54880.47 88888.00 2011-09-12 12:02:24.875 255 12650.83 47.35 54880.47 88888.00 2011-09-12 12:02:25.000 255 12650.83 47.25 54880.47 88888.00 2011-09-12 12:02:25.125 255 12650.75 47.17 54880.47 88888.00 2011-09-12 12:02:25.250 255 12650.65 47.08 54880.50 88888.00 2011-09-12 12:02:25.375 255 12650.70 47.02 54880.50 88888.00 2011-09-12 12:02:25.500 255 12650.67 46.95 54880.53 88888.00 2011-09-12 12:02:25.625 255 12650.60 46.88 54880.55 88888.00 2011-09-12 12:02:25.750 255 12650.48 46.80 54880.55 88888.00 2011-09-12 12:02:25.875 255 12650.42 46.75 54880.62 88888.00 2011-09-12 12:02:26.000 255 12650.45 46.67 54880.65 88888.00 2011-09-12 12:02:26.125 255 12650.40 46.60 54880.57 88888.00 2011-09-12 12:02:26.250 255 12650.27 46.52 54880.57 88888.00 2011-09-12 12:02:26.375 255 12650.25 46.52 54880.57 88888.00 2011-09-12 12:02:26.500 255 12650.23 46.45 54880.60 88888.00 2011-09-12 12:02:26.625 255 12650.15 46.35 54880.57 88888.00 2011-09-12 12:02:26.750 255 12649.98 46.27 54880.57 88888.00 2011-09-12 12:02:26.875 255 12649.88 46.23 54880.60 88888.00 2011-09-12 12:02:27.000 255 12649.77 46.10 54880.60 88888.00 2011-09-12 12:02:27.125 255 12649.73 46.05 54880.62 88888.00 2011-09-12 12:02:27.250 255 12649.67 45.98 54880.68 88888.00 2011-09-12 12:02:27.375 255 12649.65 45.92 54880.68 88888.00 2011-09-12 12:02:27.500 255 12649.58 45.83 54880.68 88888.00 2011-09-12 12:02:27.625 255 12649.40 45.75 54880.68 88888.00 2011-09-12 12:02:27.750 255 12649.27 45.62 54880.70 88888.00 2011-09-12 12:02:27.875 255 12649.23 45.58 54880.70 88888.00 2011-09-12 12:02:28.000 255 12649.20 45.50 54880.70 88888.00 2011-09-12 12:02:28.125 255 12649.02 45.42 54880.75 88888.00 2011-09-12 12:02:28.250 255 12648.92 45.35 54880.80 88888.00 2011-09-12 12:02:28.375 255 12648.90 45.27 54880.78 88888.00 2011-09-12 12:02:28.500 255 12648.88 45.15 54880.75 88888.00 2011-09-12 12:02:28.625 255 12648.88 45.05 54880.78 88888.00 2011-09-12 12:02:28.750 255 12648.85 44.98 54880.80 88888.00 2011-09-12 12:02:28.875 255 12648.80 44.90 54880.80 88888.00 2011-09-12 12:02:29.000 255 12648.80 44.85 54880.82 88888.00 2011-09-12 12:02:29.125 255 12648.80 44.77 54880.82 88888.00 2011-09-12 12:02:29.250 255 12648.77 44.62 54880.82 88888.00 2011-09-12 12:02:29.375 255 12648.85 44.55 54880.80 88888.00 2011-09-12 12:02:29.500 255 12648.88 44.50 54880.82 88888.00 2011-09-12 12:02:29.625 255 12648.83 44.40 54880.82 88888.00 2011-09-12 12:02:29.750 255 12648.77 44.33 54880.82 88888.00 2011-09-12 12:02:29.875 255 12648.75 44.25 54880.82 88888.00 2011-09-12 12:02:30.000 255 12648.77 44.23 54880.80 88888.00 2011-09-12 12:02:30.125 255 12648.75 44.17 54880.80 88888.00 2011-09-12 12:02:30.250 255 12648.70 44.17 54880.82 88888.00 2011-09-12 12:02:30.375 255 12648.67 44.17 54880.85 88888.00 2011-09-12 12:02:30.500 255 12648.70 44.12 54880.85 88888.00 2011-09-12 12:02:30.625 255 12648.62 44.10 54880.82 88888.00 2011-09-12 12:02:30.750 255 12648.55 44.12 54880.82 88888.00 2011-09-12 12:02:30.875 255 12648.50 44.12 54880.85 88888.00 2011-09-12 12:02:31.000 255 12648.45 44.12 54880.85 88888.00 2011-09-12 12:02:31.125 255 12648.45 44.12 54880.85 88888.00 2011-09-12 12:02:31.250 255 12648.40 44.12 54880.85 88888.00 2011-09-12 12:02:31.375 255 12648.30 44.15 54880.82 88888.00 2011-09-12 12:02:31.500 255 12648.23 44.15 54880.82 88888.00 2011-09-12 12:02:31.625 255 12648.17 44.15 54880.80 88888.00 2011-09-12 12:02:31.750 255 12648.05 44.17 54880.80 88888.00 2011-09-12 12:02:31.875 255 12648.02 44.23 54880.85 88888.00 2011-09-12 12:02:32.000 255 12648.05 44.25 54880.80 88888.00 2011-09-12 12:02:32.125 255 12648.05 44.25 54880.78 88888.00 2011-09-12 12:02:32.250 255 12648.00 44.23 54880.80 88888.00 2011-09-12 12:02:32.375 255 12647.95 44.23 54880.78 88888.00 2011-09-12 12:02:32.500 255 12647.85 44.23 54880.75 88888.00 2011-09-12 12:02:32.625 255 12647.88 44.25 54880.72 88888.00 2011-09-12 12:02:32.750 255 12647.83 44.25 54880.75 88888.00 2011-09-12 12:02:32.875 255 12647.75 44.25 54880.72 88888.00 2011-09-12 12:02:33.000 255 12647.73 44.25 54880.70 88888.00 2011-09-12 12:02:33.125 255 12647.67 44.25 54880.72 88888.00 2011-09-12 12:02:33.250 255 12647.67 44.20 54880.68 88888.00 2011-09-12 12:02:33.375 255 12647.77 44.17 54880.70 88888.00 2011-09-12 12:02:33.500 255 12647.75 44.12 54880.65 88888.00 2011-09-12 12:02:33.625 255 12647.70 44.08 54880.68 88888.00 2011-09-12 12:02:33.750 255 12647.70 44.05 54880.65 88888.00 2011-09-12 12:02:33.875 255 12647.70 44.05 54880.65 88888.00 2011-09-12 12:02:34.000 255 12647.65 44.02 54880.62 88888.00 2011-09-12 12:02:34.125 255 12647.65 44.00 54880.62 88888.00 2011-09-12 12:02:34.250 255 12647.58 43.95 54880.60 88888.00 2011-09-12 12:02:34.375 255 12647.42 43.98 54880.57 88888.00 2011-09-12 12:02:34.500 255 12647.38 44.05 54880.60 88888.00 2011-09-12 12:02:34.625 255 12647.38 44.15 54880.60 88888.00 2011-09-12 12:02:34.750 255 12647.40 44.25 54880.60 88888.00 2011-09-12 12:02:34.875 255 12647.35 44.35 54880.60 88888.00 2011-09-12 12:02:35.000 255 12647.23 44.45 54880.60 88888.00 2011-09-12 12:02:35.125 255 12647.05 44.65 54880.60 88888.00 2011-09-12 12:02:35.250 255 12646.98 44.83 54880.62 88888.00 2011-09-12 12:02:35.375 255 12646.90 45.00 54880.65 88888.00 2011-09-12 12:02:35.500 255 12646.70 45.23 54880.65 88888.00 2011-09-12 12:02:35.625 255 12646.58 45.45 54880.68 88888.00 2011-09-12 12:02:35.750 255 12646.45 45.65 54880.68 88888.00 2011-09-12 12:02:35.875 255 12646.40 45.85 54880.68 88888.00 2011-09-12 12:02:36.000 255 12646.27 46.02 54880.65 88888.00 2011-09-12 12:02:36.125 255 12646.08 46.20 54880.65 88888.00 2011-09-12 12:02:36.250 255 12645.92 46.38 54880.68 88888.00 2011-09-12 12:02:36.375 255 12645.88 46.45 54880.65 88888.00 2011-09-12 12:02:36.500 255 12645.88 46.55 54880.65 88888.00 2011-09-12 12:02:36.625 255 12645.85 46.65 54880.68 88888.00 2011-09-12 12:02:36.750 255 12645.75 46.75 54880.70 88888.00 2011-09-12 12:02:36.875 255 12645.70 46.83 54880.70 88888.00 2011-09-12 12:02:37.000 255 12645.65 46.85 54880.70 88888.00 2011-09-12 12:02:37.125 255 12645.62 46.83 54880.75 88888.00 2011-09-12 12:02:37.250 255 12645.60 46.85 54880.78 88888.00 2011-09-12 12:02:37.375 255 12645.52 46.88 54880.78 88888.00 2011-09-12 12:02:37.500 255 12645.40 46.88 54880.80 88888.00 2011-09-12 12:02:37.625 255 12645.30 46.85 54880.82 88888.00 2011-09-12 12:02:37.750 255 12645.17 46.77 54880.82 88888.00 2011-09-12 12:02:37.875 255 12645.12 46.75 54880.82 88888.00 2011-09-12 12:02:38.000 255 12645.08 46.73 54880.85 88888.00 2011-09-12 12:02:38.125 255 12645.00 46.70 54880.88 88888.00 2011-09-12 12:02:38.250 255 12644.90 46.67 54880.90 88888.00 2011-09-12 12:02:38.375 255 12644.88 46.67 54880.90 88888.00 2011-09-12 12:02:38.500 255 12644.90 46.65 54880.90 88888.00 2011-09-12 12:02:38.625 255 12644.90 46.58 54880.90 88888.00 2011-09-12 12:02:38.750 255 12644.90 46.50 54880.93 88888.00 2011-09-12 12:02:38.875 255 12644.90 46.42 54880.95 88888.00 2011-09-12 12:02:39.000 255 12644.90 46.35 54880.93 88888.00 2011-09-12 12:02:39.125 255 12644.98 46.23 54880.93 88888.00 2011-09-12 12:02:39.250 255 12645.10 46.15 54880.95 88888.00 2011-09-12 12:02:39.375 255 12645.17 46.10 54880.97 88888.00 2011-09-12 12:02:39.500 255 12645.25 46.05 54880.97 88888.00 2011-09-12 12:02:39.625 255 12645.33 45.90 54880.93 88888.00 2011-09-12 12:02:39.750 255 12645.42 45.77 54880.95 88888.00 2011-09-12 12:02:39.875 255 12645.58 45.67 54880.97 88888.00 2011-09-12 12:02:40.000 255 12645.70 45.58 54880.93 88888.00 2011-09-12 12:02:40.125 255 12645.80 45.42 54880.93 88888.00 2011-09-12 12:02:40.250 255 12645.98 45.30 54880.90 88888.00 2011-09-12 12:02:40.375 255 12646.17 45.17 54880.88 88888.00 2011-09-12 12:02:40.500 255 12646.40 45.05 54880.88 88888.00 2011-09-12 12:02:40.625 255 12646.58 44.95 54880.90 88888.00 2011-09-12 12:02:40.750 255 12646.83 44.85 54880.90 88888.00 2011-09-12 12:02:40.875 255 12647.02 44.70 54880.88 88888.00 2011-09-12 12:02:41.000 255 12647.17 44.55 54880.82 88888.00 2011-09-12 12:02:41.125 255 12647.33 44.38 54880.82 88888.00 2011-09-12 12:02:41.250 255 12647.55 44.23 54880.82 88888.00 2011-09-12 12:02:41.375 255 12647.77 44.10 54880.78 88888.00 2011-09-12 12:02:41.500 255 12648.00 43.98 54880.75 88888.00 2011-09-12 12:02:41.625 255 12648.25 43.88 54880.72 88888.00 2011-09-12 12:02:41.750 255 12648.50 43.80 54880.70 88888.00 2011-09-12 12:02:41.875 255 12648.73 43.67 54880.65 88888.00 2011-09-12 12:02:42.000 255 12649.00 43.58 54880.60 88888.00 2011-09-12 12:02:42.125 255 12649.38 43.48 54880.57 88888.00 2011-09-12 12:02:42.250 255 12649.67 43.35 54880.50 88888.00 2011-09-12 12:02:42.375 255 12649.92 43.27 54880.45 88888.00 2011-09-12 12:02:42.500 255 12650.23 43.17 54880.40 88888.00 2011-09-12 12:02:42.625 255 12650.58 43.05 54880.38 88888.00 2011-09-12 12:02:42.750 255 12650.92 42.95 54880.30 88888.00 2011-09-12 12:02:42.875 255 12651.20 42.80 54880.22 88888.00 2011-09-12 12:02:43.000 255 12651.55 42.70 54880.15 88888.00 2011-09-12 12:02:43.125 255 12651.95 42.65 54880.10 88888.00 2011-09-12 12:02:43.250 255 12652.35 42.50 54880.05 88888.00 2011-09-12 12:02:43.375 255 12652.73 42.42 54880.00 88888.00 2011-09-12 12:02:43.500 255 12652.98 42.30 54879.95 88888.00 2011-09-12 12:02:43.625 255 12653.27 42.23 54879.85 88888.00 2011-09-12 12:02:43.750 255 12653.62 42.15 54879.80 88888.00 2011-09-12 12:02:43.875 255 12654.00 42.12 54879.75 88888.00 2011-09-12 12:02:44.000 255 12654.23 42.10 54879.68 88888.00 2011-09-12 12:02:44.125 255 12654.45 42.05 54879.62 88888.00 2011-09-12 12:02:44.250 255 12654.73 42.02 54879.55 88888.00 2011-09-12 12:02:44.375 255 12655.02 42.05 54879.47 88888.00 2011-09-12 12:02:44.500 255 12655.27 42.10 54879.45 88888.00 2011-09-12 12:02:44.625 255 12655.55 42.15 54879.38 88888.00 2011-09-12 12:02:44.750 255 12655.75 42.17 54879.35 88888.00 2011-09-12 12:02:44.875 255 12655.95 42.20 54879.30 88888.00 2011-09-12 12:02:45.000 255 12656.10 42.27 54879.20 88888.00 2011-09-12 12:02:45.125 255 12656.27 42.30 54879.18 88888.00 2011-09-12 12:02:45.250 255 12656.45 42.35 54879.10 88888.00 2011-09-12 12:02:45.375 255 12656.62 42.38 54879.03 88888.00 2011-09-12 12:02:45.500 255 12656.80 42.48 54879.00 88888.00 2011-09-12 12:02:45.625 255 12656.95 42.55 54878.97 88888.00 2011-09-12 12:02:45.750 255 12657.08 42.62 54878.90 88888.00 2011-09-12 12:02:45.875 255 12657.23 42.65 54878.88 88888.00 2011-09-12 12:02:46.000 255 12657.42 42.75 54878.80 88888.00 2011-09-12 12:02:46.125 255 12657.55 42.83 54878.78 88888.00 2011-09-12 12:02:46.250 255 12657.65 42.90 54878.72 88888.00 2011-09-12 12:02:46.375 255 12657.80 42.95 54878.68 88888.00 2011-09-12 12:02:46.500 255 12657.90 42.98 54878.60 88888.00 2011-09-12 12:02:46.625 255 12658.00 43.00 54878.57 88888.00 2011-09-12 12:02:46.750 255 12658.08 43.08 54878.53 88888.00 2011-09-12 12:02:46.875 255 12658.15 43.12 54878.50 88888.00 2011-09-12 12:02:47.000 255 12658.30 43.15 54878.43 88888.00 2011-09-12 12:02:47.125 255 12658.40 43.20 54878.40 88888.00 2011-09-12 12:02:47.250 255 12658.48 43.23 54878.35 88888.00 2011-09-12 12:02:47.375 255 12658.58 43.25 54878.32 88888.00 2011-09-12 12:02:47.500 255 12658.67 43.27 54878.30 88888.00 2011-09-12 12:02:47.625 255 12658.77 43.30 54878.28 88888.00 2011-09-12 12:02:47.750 255 12658.95 43.30 54878.25 88888.00 2011-09-12 12:02:47.875 255 12659.10 43.30 54878.20 88888.00 2011-09-12 12:02:48.000 255 12659.23 43.27 54878.15 88888.00 2011-09-12 12:02:48.125 255 12659.33 43.30 54878.12 88888.00 2011-09-12 12:02:48.250 255 12659.40 43.27 54878.10 88888.00 2011-09-12 12:02:48.375 255 12659.42 43.23 54878.05 88888.00 2011-09-12 12:02:48.500 255 12659.45 43.20 54878.03 88888.00 2011-09-12 12:02:48.625 255 12659.55 43.15 54878.00 88888.00 2011-09-12 12:02:48.750 255 12659.62 43.08 54877.97 88888.00 2011-09-12 12:02:48.875 255 12659.73 42.98 54877.93 88888.00 2011-09-12 12:02:49.000 255 12659.75 42.90 54877.90 88888.00 2011-09-12 12:02:49.125 255 12659.77 42.80 54877.90 88888.00 2011-09-12 12:02:49.250 255 12659.88 42.73 54877.88 88888.00 2011-09-12 12:02:49.375 255 12659.92 42.65 54877.85 88888.00 2011-09-12 12:02:49.500 255 12660.02 42.60 54877.82 88888.00 2011-09-12 12:02:49.625 255 12660.12 42.52 54877.78 88888.00 2011-09-12 12:02:49.750 255 12660.23 42.42 54877.75 88888.00 2011-09-12 12:02:49.875 255 12660.27 42.40 54877.72 88888.00 2011-09-12 12:02:50.000 255 12660.33 42.38 54877.70 88888.00 2011-09-12 12:02:50.125 255 12660.35 42.33 54877.68 88888.00 2011-09-12 12:02:50.250 255 12660.38 42.27 54877.62 88888.00 2011-09-12 12:02:50.375 255 12660.45 42.27 54877.60 88888.00 2011-09-12 12:02:50.500 255 12660.52 42.27 54877.57 88888.00 2011-09-12 12:02:50.625 255 12660.65 42.27 54877.53 88888.00 2011-09-12 12:02:50.750 255 12660.80 42.25 54877.53 88888.00 2011-09-12 12:02:50.875 255 12660.95 42.30 54877.43 88888.00 2011-09-12 12:02:51.000 255 12661.17 42.30 54877.38 88888.00 2011-09-12 12:02:51.125 255 12661.40 42.33 54877.35 88888.00 2011-09-12 12:02:51.250 255 12661.55 42.33 54877.25 88888.00 2011-09-12 12:02:51.375 255 12661.62 42.40 54877.20 88888.00 2011-09-12 12:02:51.500 255 12661.75 42.42 54877.15 88888.00 2011-09-12 12:02:51.625 255 12661.90 42.45 54877.10 88888.00 2011-09-12 12:02:51.750 255 12662.08 42.48 54877.05 88888.00 2011-09-12 12:02:51.875 255 12662.30 42.58 54877.03 88888.00 2011-09-12 12:02:52.000 255 12662.50 42.65 54877.00 88888.00 2011-09-12 12:02:52.125 255 12662.65 42.65 54876.95 88888.00 2011-09-12 12:02:52.250 255 12662.73 42.67 54876.90 88888.00 2011-09-12 12:02:52.375 255 12662.88 42.70 54876.85 88888.00 2011-09-12 12:02:52.500 255 12663.00 42.70 54876.82 88888.00 2011-09-12 12:02:52.625 255 12663.15 42.67 54876.80 88888.00 2011-09-12 12:02:52.750 255 12663.25 42.65 54876.80 88888.00 2011-09-12 12:02:52.875 255 12663.38 42.58 54876.78 88888.00 2011-09-12 12:02:53.000 255 12663.45 42.45 54876.70 88888.00 2011-09-12 12:02:53.125 255 12663.50 42.38 54876.68 88888.00 2011-09-12 12:02:53.250 255 12663.62 42.20 54876.65 88888.00 2011-09-12 12:02:53.375 255 12663.75 42.08 54876.62 88888.00 2011-09-12 12:02:53.500 255 12663.85 41.95 54876.60 88888.00 2011-09-12 12:02:53.625 255 12663.90 41.75 54876.57 88888.00 2011-09-12 12:02:53.750 255 12663.95 41.60 54876.55 88888.00 2011-09-12 12:02:53.875 255 12663.95 41.45 54876.55 88888.00 2011-09-12 12:02:54.000 255 12663.98 41.25 54876.53 88888.00 2011-09-12 12:02:54.125 255 12663.95 41.08 54876.55 88888.00 2011-09-12 12:02:54.250 255 12663.90 40.90 54876.53 88888.00 2011-09-12 12:02:54.375 255 12663.90 40.75 54876.50 88888.00 2011-09-12 12:02:54.500 255 12663.98 40.58 54876.53 88888.00 2011-09-12 12:02:54.625 255 12664.05 40.42 54876.53 88888.00 2011-09-12 12:02:54.750 255 12664.00 40.30 54876.53 88888.00 2011-09-12 12:02:54.875 255 12663.92 40.10 54876.53 88888.00 2011-09-12 12:02:55.000 255 12663.88 39.95 54876.50 88888.00 2011-09-12 12:02:55.125 255 12663.88 39.83 54876.53 88888.00 2011-09-12 12:02:55.250 255 12663.85 39.65 54876.55 88888.00 2011-09-12 12:02:55.375 255 12663.77 39.58 54876.53 88888.00 2011-09-12 12:02:55.500 255 12663.75 39.35 54876.55 88888.00 2011-09-12 12:02:55.625 255 12663.65 39.20 54876.53 88888.00 2011-09-12 12:02:55.750 255 12663.52 39.05 54876.55 88888.00 2011-09-12 12:02:55.875 255 12663.33 38.90 54876.55 88888.00 2011-09-12 12:02:56.000 255 12663.17 38.77 54876.60 88888.00 2011-09-12 12:02:56.125 255 12663.08 38.65 54876.60 88888.00 2011-09-12 12:02:56.250 255 12663.00 38.45 54876.57 88888.00 2011-09-12 12:02:56.375 255 12662.90 38.33 54876.55 88888.00 2011-09-12 12:02:56.500 255 12662.75 38.15 54876.60 88888.00 2011-09-12 12:02:56.625 255 12662.58 38.00 54876.60 88888.00 2011-09-12 12:02:56.750 255 12662.48 37.88 54876.62 88888.00 2011-09-12 12:02:56.875 255 12662.38 37.83 54876.62 88888.00 2011-09-12 12:02:57.000 255 12662.25 37.70 54876.65 88888.00 2011-09-12 12:02:57.125 255 12662.17 37.60 54876.62 88888.00 2011-09-12 12:02:57.250 255 12661.95 37.48 54876.65 88888.00 2011-09-12 12:02:57.375 255 12661.77 37.42 54876.62 88888.00 2011-09-12 12:02:57.500 255 12661.67 37.38 54876.65 88888.00 2011-09-12 12:02:57.625 255 12661.60 37.33 54876.65 88888.00 2011-09-12 12:02:57.750 255 12661.48 37.25 54876.62 88888.00 2011-09-12 12:02:57.875 255 12661.30 37.17 54876.65 88888.00 2011-09-12 12:02:58.000 255 12661.15 37.12 54876.65 88888.00 2011-09-12 12:02:58.125 255 12661.10 37.05 54876.65 88888.00 2011-09-12 12:02:58.250 255 12660.98 36.92 54876.62 88888.00 2011-09-12 12:02:58.375 255 12660.85 36.88 54876.65 88888.00 2011-09-12 12:02:58.500 255 12660.70 36.80 54876.65 88888.00 2011-09-12 12:02:58.625 255 12660.60 36.73 54876.62 88888.00 2011-09-12 12:02:58.750 255 12660.55 36.65 54876.62 88888.00 2011-09-12 12:02:58.875 255 12660.42 36.55 54876.60 88888.00 2011-09-12 12:02:59.000 255 12660.30 36.48 54876.57 88888.00 2011-09-12 12:02:59.125 255 12660.12 36.40 54876.60 88888.00 2011-09-12 12:02:59.250 255 12660.02 36.33 54876.60 88888.00 2011-09-12 12:02:59.375 255 12660.00 36.33 54876.60 88888.00 2011-09-12 12:02:59.500 255 12659.98 36.27 54876.57 88888.00 2011-09-12 12:02:59.625 255 12659.92 36.23 54876.55 88888.00 2011-09-12 12:02:59.750 255 12659.80 36.20 54876.57 88888.00 2011-09-12 12:02:59.875 255 12659.73 36.20 54876.57 88888.00 2011-09-12 12:03:00.000 255 12659.67 36.20 54876.55 88888.00 2011-09-12 12:03:00.125 255 12659.60 36.20 54876.55 88888.00 2011-09-12 12:03:00.250 255 12659.58 36.27 54876.55 88888.00 2011-09-12 12:03:00.375 255 12659.50 36.33 54876.53 88888.00 2011-09-12 12:03:00.500 255 12659.45 36.40 54876.53 88888.00 2011-09-12 12:03:00.625 255 12659.40 36.48 54876.50 88888.00 2011-09-12 12:03:00.750 255 12659.38 36.58 54876.53 88888.00 2011-09-12 12:03:00.875 255 12659.27 36.67 54876.50 88888.00 2011-09-12 12:03:01.000 255 12659.25 36.77 54876.47 88888.00 2011-09-12 12:03:01.125 255 12659.27 36.92 54876.50 88888.00 2011-09-12 12:03:01.250 255 12659.23 37.10 54876.47 88888.00 2011-09-12 12:03:01.375 255 12659.25 37.25 54876.47 88888.00 2011-09-12 12:03:01.500 255 12659.27 37.40 54876.47 88888.00 2011-09-12 12:03:01.625 255 12659.27 37.58 54876.47 88888.00 2011-09-12 12:03:01.750 255 12659.27 37.77 54876.45 88888.00 2011-09-12 12:03:01.875 255 12659.27 37.95 54876.45 88888.00 2011-09-12 12:03:02.000 255 12659.35 38.15 54876.40 88888.00 2011-09-12 12:03:02.125 255 12659.42 38.38 54876.40 88888.00 2011-09-12 12:03:02.250 255 12659.50 38.55 54876.38 88888.00 2011-09-12 12:03:02.375 255 12659.58 38.77 54876.35 88888.00 2011-09-12 12:03:02.500 255 12659.62 38.98 54876.30 88888.00 2011-09-12 12:03:02.625 255 12659.70 39.17 54876.25 88888.00 2011-09-12 12:03:02.750 255 12659.88 39.38 54876.22 88888.00 2011-09-12 12:03:02.875 255 12660.02 39.60 54876.22 88888.00 2011-09-12 12:03:03.000 255 12660.12 39.77 54876.18 88888.00 2011-09-12 12:03:03.125 255 12660.27 39.98 54876.18 88888.00 2011-09-12 12:03:03.250 255 12660.35 40.17 54876.18 88888.00 2011-09-12 12:03:03.375 255 12660.42 40.27 54876.10 88888.00 2011-09-12 12:03:03.500 255 12660.50 40.38 54876.07 88888.00 2011-09-12 12:03:03.625 255 12660.60 40.52 54876.07 88888.00 2011-09-12 12:03:03.750 255 12660.67 40.60 54876.05 88888.00 2011-09-12 12:03:03.875 255 12660.75 40.65 54876.03 88888.00 2011-09-12 12:03:04.000 255 12660.83 40.70 54876.03 88888.00 2011-09-12 12:03:04.125 255 12660.92 40.70 54876.05 88888.00 2011-09-12 12:03:04.250 255 12660.98 40.73 54876.03 88888.00 2011-09-12 12:03:04.375 255 12661.02 40.67 54876.00 88888.00 2011-09-12 12:03:04.500 255 12661.08 40.62 54875.97 88888.00 2011-09-12 12:03:04.625 255 12661.12 40.48 54875.97 88888.00 2011-09-12 12:03:04.750 255 12661.15 40.40 54875.97 88888.00 2011-09-12 12:03:04.875 255 12661.15 40.35 54876.03 88888.00 2011-09-12 12:03:05.000 255 12661.25 40.25 54876.00 88888.00 2011-09-12 12:03:05.125 255 12661.35 40.17 54876.00 88888.00 2011-09-12 12:03:05.250 255 12661.38 40.02 54876.00 88888.00 2011-09-12 12:03:05.375 255 12661.42 39.95 54876.00 88888.00 2011-09-12 12:03:05.500 255 12661.42 39.83 54875.97 88888.00 2011-09-12 12:03:05.625 255 12661.33 39.67 54876.00 88888.00 2011-09-12 12:03:05.750 255 12661.33 39.60 54876.00 88888.00 2011-09-12 12:03:05.875 255 12661.38 39.52 54876.00 88888.00 2011-09-12 12:03:06.000 255 12661.35 39.45 54876.00 88888.00 2011-09-12 12:03:06.125 255 12661.33 39.38 54876.03 88888.00 2011-09-12 12:03:06.250 255 12661.27 39.33 54876.00 88888.00 2011-09-12 12:03:06.375 255 12661.30 39.30 54876.03 88888.00 2011-09-12 12:03:06.500 255 12661.30 39.30 54876.03 88888.00 2011-09-12 12:03:06.625 255 12661.35 39.33 54876.03 88888.00 2011-09-12 12:03:06.750 255 12661.40 39.33 54876.03 88888.00 2011-09-12 12:03:06.875 255 12661.42 39.35 54876.03 88888.00 2011-09-12 12:03:07.000 255 12661.42 39.40 54876.03 88888.00 2011-09-12 12:03:07.125 255 12661.45 39.45 54876.05 88888.00 2011-09-12 12:03:07.250 255 12661.45 39.45 54876.05 88888.00 2011-09-12 12:03:07.375 255 12661.50 39.48 54876.05 88888.00 2011-09-12 12:03:07.500 255 12661.55 39.52 54876.05 88888.00 2011-09-12 12:03:07.625 255 12661.62 39.58 54876.03 88888.00 2011-09-12 12:03:07.750 255 12661.67 39.58 54876.05 88888.00 2011-09-12 12:03:07.875 255 12661.75 39.58 54876.05 88888.00 2011-09-12 12:03:08.000 255 12661.90 39.58 54876.07 88888.00 2011-09-12 12:03:08.125 255 12661.95 39.52 54876.07 88888.00 2011-09-12 12:03:08.250 255 12662.02 39.55 54876.07 88888.00 2011-09-12 12:03:08.375 255 12662.15 39.58 54876.10 88888.00 2011-09-12 12:03:08.500 255 12662.30 39.55 54876.12 88888.00 2011-09-12 12:03:08.625 255 12662.45 39.52 54876.12 88888.00 2011-09-12 12:03:08.750 255 12662.52 39.52 54876.12 88888.00 2011-09-12 12:03:08.875 255 12662.65 39.52 54876.15 88888.00 2011-09-12 12:03:09.000 255 12662.75 39.52 54876.12 88888.00 2011-09-12 12:03:09.125 255 12662.83 39.52 54876.12 88888.00 2011-09-12 12:03:09.250 255 12662.92 39.50 54876.12 88888.00 2011-09-12 12:03:09.375 255 12663.02 39.55 54876.15 88888.00 2011-09-12 12:03:09.500 255 12663.08 39.60 54876.20 88888.00 2011-09-12 12:03:09.625 255 12663.10 39.62 54876.15 88888.00 2011-09-12 12:03:09.750 255 12663.15 39.65 54876.15 88888.00 2011-09-12 12:03:09.875 255 12663.15 39.70 54876.18 88888.00 2011-09-12 12:03:10.000 255 12663.17 39.80 54876.12 88888.00 2011-09-12 12:03:10.125 255 12663.25 39.88 54876.18 88888.00 2011-09-12 12:03:10.250 255 12663.23 39.95 54876.20 88888.00 2011-09-12 12:03:10.375 255 12663.15 40.00 54876.22 88888.00 2011-09-12 12:03:10.500 255 12663.12 40.10 54876.22 88888.00 2011-09-12 12:03:10.625 255 12663.12 40.23 54876.22 88888.00 2011-09-12 12:03:10.750 255 12663.08 40.38 54876.22 88888.00 2011-09-12 12:03:10.875 255 12663.00 40.50 54876.22 88888.00 2011-09-12 12:03:11.000 255 12662.95 40.62 54876.20 88888.00 2011-09-12 12:03:11.125 255 12662.95 40.73 54876.18 88888.00 2011-09-12 12:03:11.250 255 12662.85 40.83 54876.15 88888.00 2011-09-12 12:03:11.375 255 12662.85 40.95 54876.18 88888.00 2011-09-12 12:03:11.500 255 12662.88 41.12 54876.20 88888.00 2011-09-12 12:03:11.625 255 12662.83 41.25 54876.18 88888.00 2011-09-12 12:03:11.750 255 12662.73 41.38 54876.18 88888.00 2011-09-12 12:03:11.875 255 12662.67 41.52 54876.18 88888.00 2011-09-12 12:03:12.000 255 12662.67 41.62 54876.15 88888.00 2011-09-12 12:03:12.125 255 12662.75 41.75 54876.18 88888.00 2011-09-12 12:03:12.250 255 12662.77 41.88 54876.15 88888.00 2011-09-12 12:03:12.375 255 12662.85 41.98 54876.15 88888.00 2011-09-12 12:03:12.500 255 12662.85 42.00 54876.12 88888.00 2011-09-12 12:03:12.625 255 12662.88 42.02 54876.10 88888.00 2011-09-12 12:03:12.750 255 12662.98 42.10 54876.05 88888.00 2011-09-12 12:03:12.875 255 12663.02 42.15 54876.03 88888.00 2011-09-12 12:03:13.000 255 12663.10 42.17 54876.03 88888.00 2011-09-12 12:03:13.125 255 12663.10 42.20 54876.00 88888.00 2011-09-12 12:03:13.250 255 12663.12 42.23 54876.00 88888.00 2011-09-12 12:03:13.375 255 12663.17 42.25 54875.97 88888.00 2011-09-12 12:03:13.500 255 12663.27 42.25 54875.97 88888.00 2011-09-12 12:03:13.625 255 12663.40 42.23 54875.95 88888.00 2011-09-12 12:03:13.750 255 12663.50 42.23 54875.95 88888.00 2011-09-12 12:03:13.875 255 12663.65 42.30 54875.93 88888.00 2011-09-12 12:03:14.000 255 12663.77 42.27 54875.93 88888.00 2011-09-12 12:03:14.125 255 12663.92 42.27 54875.93 88888.00 2011-09-12 12:03:14.250 255 12664.02 42.25 54875.88 88888.00 2011-09-12 12:03:14.375 255 12664.12 42.25 54875.85 88888.00 2011-09-12 12:03:14.500 255 12664.25 42.25 54875.80 88888.00 2011-09-12 12:03:14.625 255 12664.40 42.25 54875.82 88888.00 2011-09-12 12:03:14.750 255 12664.55 42.27 54875.78 88888.00 2011-09-12 12:03:14.875 255 12664.73 42.30 54875.75 88888.00 2011-09-12 12:03:15.000 255 12664.90 42.35 54875.70 88888.00 2011-09-12 12:03:15.125 255 12665.10 42.35 54875.70 88888.00 2011-09-12 12:03:15.250 255 12665.23 42.38 54875.70 88888.00 2011-09-12 12:03:15.375 255 12665.38 42.40 54875.65 88888.00 2011-09-12 12:03:15.500 255 12665.50 42.42 54875.62 88888.00 2011-09-12 12:03:15.625 255 12665.62 42.42 54875.60 88888.00 2011-09-12 12:03:15.750 255 12665.70 42.45 54875.55 88888.00 2011-09-12 12:03:15.875 255 12665.80 42.50 54875.53 88888.00 2011-09-12 12:03:16.000 255 12665.92 42.50 54875.50 88888.00 2011-09-12 12:03:16.125 255 12666.00 42.50 54875.47 88888.00 2011-09-12 12:03:16.250 255 12666.10 42.52 54875.45 88888.00 2011-09-12 12:03:16.375 255 12666.25 42.55 54875.45 88888.00 2011-09-12 12:03:16.500 255 12666.35 42.55 54875.43 88888.00 2011-09-12 12:03:16.625 255 12666.45 42.52 54875.38 88888.00 2011-09-12 12:03:16.750 255 12666.60 42.55 54875.35 88888.00 2011-09-12 12:03:16.875 255 12666.88 42.55 54875.32 88888.00 2011-09-12 12:03:17.000 255 12667.17 42.55 54875.28 88888.00 2011-09-12 12:03:17.125 255 12667.30 42.58 54875.22 88888.00 2011-09-12 12:03:17.250 255 12667.48 42.62 54875.18 88888.00 2011-09-12 12:03:17.375 255 12667.70 42.60 54875.15 88888.00 2011-09-12 12:03:17.500 255 12667.90 42.58 54875.10 88888.00 2011-09-12 12:03:17.625 255 12668.05 42.58 54875.05 88888.00 2011-09-12 12:03:17.750 255 12668.20 42.58 54875.05 88888.00 2011-09-12 12:03:17.875 255 12668.42 42.62 54875.05 88888.00 2011-09-12 12:03:18.000 255 12668.65 42.60 54874.97 88888.00 2011-09-12 12:03:18.125 255 12668.80 42.55 54874.97 88888.00 2011-09-12 12:03:18.250 255 12668.95 42.58 54874.95 88888.00 2011-09-12 12:03:18.375 255 12669.15 42.62 54874.90 88888.00 2011-09-12 12:03:18.500 255 12669.27 42.65 54874.88 88888.00 2011-09-12 12:03:18.625 255 12669.40 42.62 54874.85 88888.00 2011-09-12 12:03:18.750 255 12669.52 42.65 54874.85 88888.00 2011-09-12 12:03:18.875 255 12669.62 42.67 54874.82 88888.00 2011-09-12 12:03:19.000 255 12669.75 42.70 54874.80 88888.00 2011-09-12 12:03:19.125 255 12669.83 42.75 54874.80 88888.00 2011-09-12 12:03:19.250 255 12669.80 42.80 54874.78 88888.00 2011-09-12 12:03:19.375 255 12669.85 42.85 54874.75 88888.00 2011-09-12 12:03:19.500 255 12669.83 42.90 54874.72 88888.00 2011-09-12 12:03:19.625 255 12669.83 42.98 54874.72 88888.00 2011-09-12 12:03:19.750 255 12669.88 43.00 54874.72 88888.00 2011-09-12 12:03:19.875 255 12669.92 43.02 54874.70 88888.00 2011-09-12 12:03:20.000 255 12669.92 43.02 54874.68 88888.00 2011-09-12 12:03:20.125 255 12669.95 43.12 54874.70 88888.00 2011-09-12 12:03:20.250 255 12669.98 43.17 54874.70 88888.00 2011-09-12 12:03:20.375 255 12669.95 43.17 54874.68 88888.00 2011-09-12 12:03:20.500 255 12670.00 43.20 54874.65 88888.00 2011-09-12 12:03:20.625 255 12670.05 43.23 54874.65 88888.00 2011-09-12 12:03:20.750 255 12670.08 43.25 54874.62 88888.00 2011-09-12 12:03:20.875 255 12670.08 43.30 54874.57 88888.00 2011-09-12 12:03:21.000 255 12670.15 43.35 54874.55 88888.00 2011-09-12 12:03:21.125 255 12670.20 43.38 54874.55 88888.00 2011-09-12 12:03:21.250 255 12670.23 43.42 54874.60 88888.00 2011-09-12 12:03:21.375 255 12670.23 43.48 54874.57 88888.00 2011-09-12 12:03:21.500 255 12670.23 43.50 54874.55 88888.00 2011-09-12 12:03:21.625 255 12670.25 43.58 54874.57 88888.00 2011-09-12 12:03:21.750 255 12670.25 43.62 54874.53 88888.00 2011-09-12 12:03:21.875 255 12670.27 43.73 54874.57 88888.00 2011-09-12 12:03:22.000 255 12670.25 43.83 54874.57 88888.00 2011-09-12 12:03:22.125 255 12670.15 43.88 54874.57 88888.00 2011-09-12 12:03:22.250 255 12670.05 43.92 54874.60 88888.00 2011-09-12 12:03:22.375 255 12670.02 44.00 54874.60 88888.00 2011-09-12 12:03:22.500 255 12670.05 44.10 54874.60 88888.00 2011-09-12 12:03:22.625 255 12669.98 44.15 54874.60 88888.00 2011-09-12 12:03:22.750 255 12669.92 44.27 54874.57 88888.00 2011-09-12 12:03:22.875 255 12669.88 44.40 54874.60 88888.00 2011-09-12 12:03:23.000 255 12669.77 44.45 54874.57 88888.00 2011-09-12 12:03:23.125 255 12669.67 44.60 54874.60 88888.00 2011-09-12 12:03:23.250 255 12669.62 44.73 54874.62 88888.00 2011-09-12 12:03:23.375 255 12669.65 44.83 54874.65 88888.00 2011-09-12 12:03:23.500 255 12669.62 44.90 54874.65 88888.00 2011-09-12 12:03:23.625 255 12669.52 45.00 54874.65 88888.00 2011-09-12 12:03:23.750 255 12669.45 45.08 54874.68 88888.00 2011-09-12 12:03:23.875 255 12669.45 45.12 54874.65 88888.00 2011-09-12 12:03:24.000 255 12669.42 45.23 54874.65 88888.00 2011-09-12 12:03:24.125 255 12669.45 45.33 54874.68 88888.00 2011-09-12 12:03:24.250 255 12669.38 45.33 54874.68 88888.00 2011-09-12 12:03:24.375 255 12669.40 45.38 54874.68 88888.00 2011-09-12 12:03:24.500 255 12669.35 45.48 54874.68 88888.00 2011-09-12 12:03:24.625 255 12669.38 45.58 54874.68 88888.00 2011-09-12 12:03:24.750 255 12669.42 45.60 54874.70 88888.00 2011-09-12 12:03:24.875 255 12669.35 45.62 54874.70 88888.00 2011-09-12 12:03:25.000 255 12669.30 45.65 54874.68 88888.00 2011-09-12 12:03:25.125 255 12669.30 45.70 54874.68 88888.00 2011-09-12 12:03:25.250 255 12669.30 45.73 54874.70 88888.00 2011-09-12 12:03:25.375 255 12669.30 45.75 54874.70 88888.00 2011-09-12 12:03:25.500 255 12669.30 45.77 54874.70 88888.00 2011-09-12 12:03:25.625 255 12669.38 45.83 54874.72 88888.00 2011-09-12 12:03:25.750 255 12669.35 45.88 54874.70 88888.00 2011-09-12 12:03:25.875 255 12669.30 45.95 54874.72 88888.00 2011-09-12 12:03:26.000 255 12669.27 45.98 54874.70 88888.00 2011-09-12 12:03:26.125 255 12669.33 46.00 54874.72 88888.00 2011-09-12 12:03:26.250 255 12669.33 46.02 54874.72 88888.00 2011-09-12 12:03:26.375 255 12669.40 46.10 54874.72 88888.00 2011-09-12 12:03:26.500 255 12669.45 46.10 54874.72 88888.00 2011-09-12 12:03:26.625 255 12669.50 46.10 54874.68 88888.00 2011-09-12 12:03:26.750 255 12669.50 46.17 54874.70 88888.00 2011-09-12 12:03:26.875 255 12669.52 46.25 54874.72 88888.00 2011-09-12 12:03:27.000 255 12669.55 46.35 54874.72 88888.00 2011-09-12 12:03:27.125 255 12669.55 46.38 54874.70 88888.00 2011-09-12 12:03:27.250 255 12669.62 46.45 54874.70 88888.00 2011-09-12 12:03:27.375 255 12669.73 46.55 54874.70 88888.00 2011-09-12 12:03:27.500 255 12669.80 46.58 54874.68 88888.00 2011-09-12 12:03:27.625 255 12669.92 46.62 54874.65 88888.00 2011-09-12 12:03:27.750 255 12670.00 46.65 54874.60 88888.00 2011-09-12 12:03:27.875 255 12670.15 46.70 54874.60 88888.00 2011-09-12 12:03:28.000 255 12670.30 46.73 54874.60 88888.00 2011-09-12 12:03:28.125 255 12670.38 46.77 54874.57 88888.00 2011-09-12 12:03:28.250 255 12670.48 46.73 54874.53 88888.00 2011-09-12 12:03:28.375 255 12670.60 46.70 54874.47 88888.00 2011-09-12 12:03:28.500 255 12670.75 46.70 54874.47 88888.00 2011-09-12 12:03:28.625 255 12670.92 46.73 54874.50 88888.00 2011-09-12 12:03:28.750 255 12671.10 46.73 54874.50 88888.00 2011-09-12 12:03:28.875 255 12671.17 46.67 54874.47 88888.00 2011-09-12 12:03:29.000 255 12671.30 46.60 54874.45 88888.00 2011-09-12 12:03:29.125 255 12671.42 46.52 54874.43 88888.00 2011-09-12 12:03:29.250 255 12671.60 46.45 54874.40 88888.00 2011-09-12 12:03:29.375 255 12671.75 46.38 54874.40 88888.00 2011-09-12 12:03:29.500 255 12671.90 46.30 54874.35 88888.00 2011-09-12 12:03:29.625 255 12672.02 46.23 54874.38 88888.00 2011-09-12 12:03:29.750 255 12672.17 46.15 54874.35 88888.00 2011-09-12 12:03:29.875 255 12672.33 46.05 54874.35 88888.00 2011-09-12 12:03:30.000 255 12672.48 45.92 54874.32 88888.00 2011-09-12 12:03:30.125 255 12672.58 45.80 54874.30 88888.00 2011-09-12 12:03:30.250 255 12672.62 45.65 54874.30 88888.00 2011-09-12 12:03:30.375 255 12672.67 45.55 54874.30 88888.00 2011-09-12 12:03:30.500 255 12672.75 45.48 54874.30 88888.00 2011-09-12 12:03:30.625 255 12672.83 45.40 54874.32 88888.00 2011-09-12 12:03:30.750 255 12672.88 45.33 54874.32 88888.00 2011-09-12 12:03:30.875 255 12672.95 45.30 54874.35 88888.00 2011-09-12 12:03:31.000 255 12672.95 45.23 54874.32 88888.00 2011-09-12 12:03:31.125 255 12672.95 45.08 54874.32 88888.00 2011-09-12 12:03:31.250 255 12672.92 44.92 54874.32 88888.00 2011-09-12 12:03:31.375 255 12672.95 44.88 54874.32 88888.00 2011-09-12 12:03:31.500 255 12672.98 44.80 54874.30 88888.00 2011-09-12 12:03:31.625 255 12673.05 44.70 54874.28 88888.00 2011-09-12 12:03:31.750 255 12673.00 44.60 54874.28 88888.00 2011-09-12 12:03:31.875 255 12673.02 44.52 54874.30 88888.00 2011-09-12 12:03:32.000 255 12673.15 44.48 54874.30 88888.00 2011-09-12 12:03:32.125 255 12673.17 44.42 54874.30 88888.00 2011-09-12 12:03:32.250 255 12673.17 44.35 54874.28 88888.00 2011-09-12 12:03:32.375 255 12673.17 44.33 54874.28 88888.00 2011-09-12 12:03:32.500 255 12673.17 44.27 54874.28 88888.00 2011-09-12 12:03:32.625 255 12673.15 44.25 54874.25 88888.00 2011-09-12 12:03:32.750 255 12673.20 44.27 54874.28 88888.00 2011-09-12 12:03:32.875 255 12673.23 44.25 54874.28 88888.00 2011-09-12 12:03:33.000 255 12673.20 44.25 54874.22 88888.00 2011-09-12 12:03:33.125 255 12673.12 44.23 54874.25 88888.00 2011-09-12 12:03:33.250 255 12673.12 44.23 54874.22 88888.00 2011-09-12 12:03:33.375 255 12673.08 44.25 54874.22 88888.00 2011-09-12 12:03:33.500 255 12673.02 44.33 54874.25 88888.00 2011-09-12 12:03:33.625 255 12672.98 44.38 54874.25 88888.00 2011-09-12 12:03:33.750 255 12672.88 44.42 54874.25 88888.00 2011-09-12 12:03:33.875 255 12672.80 44.42 54874.22 88888.00 2011-09-12 12:03:34.000 255 12672.75 44.45 54874.20 88888.00 2011-09-12 12:03:34.125 255 12672.75 44.58 54874.22 88888.00 2011-09-12 12:03:34.250 255 12672.67 44.70 54874.25 88888.00 2011-09-12 12:03:34.375 255 12672.62 44.77 54874.22 88888.00 2011-09-12 12:03:34.500 255 12672.48 44.83 54874.22 88888.00 2011-09-12 12:03:34.625 255 12672.35 44.88 54874.25 88888.00 2011-09-12 12:03:34.750 255 12672.27 45.00 54874.25 88888.00 2011-09-12 12:03:34.875 255 12672.15 45.15 54874.28 88888.00 2011-09-12 12:03:35.000 255 12672.08 45.23 54874.28 88888.00 2011-09-12 12:03:35.125 255 12672.00 45.30 54874.30 88888.00 2011-09-12 12:03:35.250 255 12671.92 45.42 54874.32 88888.00 2011-09-12 12:03:35.375 255 12671.88 45.52 54874.32 88888.00 2011-09-12 12:03:35.500 255 12671.75 45.62 54874.30 88888.00 2011-09-12 12:03:35.625 255 12671.73 45.73 54874.32 88888.00 2011-09-12 12:03:35.750 255 12671.65 45.80 54874.32 88888.00 2011-09-12 12:03:35.875 255 12671.50 45.88 54874.30 88888.00 2011-09-12 12:03:36.000 255 12671.38 46.00 54874.30 88888.00 2011-09-12 12:03:36.125 255 12671.33 46.15 54874.35 88888.00 2011-09-12 12:03:36.250 255 12671.27 46.27 54874.35 88888.00 2011-09-12 12:03:36.375 255 12671.20 46.35 54874.35 88888.00 2011-09-12 12:03:36.500 255 12671.12 46.48 54874.32 88888.00 2011-09-12 12:03:36.625 255 12671.00 46.60 54874.35 88888.00 2011-09-12 12:03:36.750 255 12670.92 46.65 54874.38 88888.00 2011-09-12 12:03:36.875 255 12670.80 46.70 54874.35 88888.00 2011-09-12 12:03:37.000 255 12670.75 46.80 54874.32 88888.00 2011-09-12 12:03:37.125 255 12670.70 46.90 54874.35 88888.00 2011-09-12 12:03:37.250 255 12670.62 47.00 54874.38 88888.00 2011-09-12 12:03:37.375 255 12670.55 47.08 54874.32 88888.00 2011-09-12 12:03:37.500 255 12670.42 47.20 54874.35 88888.00 2011-09-12 12:03:37.625 255 12670.35 47.30 54874.38 88888.00 2011-09-12 12:03:37.750 255 12670.30 47.40 54874.40 88888.00 2011-09-12 12:03:37.875 255 12670.20 47.48 54874.38 88888.00 2011-09-12 12:03:38.000 255 12670.05 47.62 54874.40 88888.00 2011-09-12 12:03:38.125 255 12670.02 47.75 54874.43 88888.00 2011-09-12 12:03:38.250 255 12669.95 47.90 54874.43 88888.00 2011-09-12 12:03:38.375 255 12669.90 48.00 54874.43 88888.00 2011-09-12 12:03:38.500 255 12669.88 48.12 54874.40 88888.00 2011-09-12 12:03:38.625 255 12669.85 48.20 54874.43 88888.00 2011-09-12 12:03:38.750 255 12669.80 48.30 54874.38 88888.00 2011-09-12 12:03:38.875 255 12669.73 48.38 54874.35 88888.00 2011-09-12 12:03:39.000 255 12669.70 48.45 54874.35 88888.00 2011-09-12 12:03:39.125 255 12669.70 48.52 54874.35 88888.00 2011-09-12 12:03:39.250 255 12669.67 48.65 54874.38 88888.00 2011-09-12 12:03:39.375 255 12669.70 48.77 54874.40 88888.00 2011-09-12 12:03:39.500 255 12669.73 48.85 54874.38 88888.00 2011-09-12 12:03:39.625 255 12669.75 48.90 54874.38 88888.00 2011-09-12 12:03:39.750 255 12669.80 49.00 54874.35 88888.00 2011-09-12 12:03:39.875 255 12669.80 49.10 54874.32 88888.00 2011-09-12 12:03:40.000 255 12669.88 49.25 54874.32 88888.00 2011-09-12 12:03:40.125 255 12669.98 49.38 54874.32 88888.00 2011-09-12 12:03:40.250 255 12670.02 49.52 54874.35 88888.00 2011-09-12 12:03:40.375 255 12670.12 49.65 54874.35 88888.00 2011-09-12 12:03:40.500 255 12670.17 49.77 54874.32 88888.00 2011-09-12 12:03:40.625 255 12670.15 49.90 54874.30 88888.00 2011-09-12 12:03:40.750 255 12670.23 50.02 54874.35 88888.00 2011-09-12 12:03:40.875 255 12670.27 50.17 54874.38 88888.00 2011-09-12 12:03:41.000 255 12670.33 50.30 54874.38 88888.00 2011-09-12 12:03:41.125 255 12670.33 50.40 54874.38 88888.00 2011-09-12 12:03:41.250 255 12670.23 50.52 54874.38 88888.00 2011-09-12 12:03:41.375 255 12670.30 50.65 54874.40 88888.00 2011-09-12 12:03:41.500 255 12670.38 50.77 54874.43 88888.00 2011-09-12 12:03:41.625 255 12670.38 50.90 54874.45 88888.00 2011-09-12 12:03:41.750 255 12670.33 51.00 54874.50 88888.00 2011-09-12 12:03:41.875 255 12670.25 51.08 54874.53 88888.00 2011-09-12 12:03:42.000 255 12670.15 51.15 54874.55 88888.00 2011-09-12 12:03:42.125 255 12670.08 51.20 54874.55 88888.00 2011-09-12 12:03:42.250 255 12670.00 51.25 54874.57 88888.00 2011-09-12 12:03:42.375 255 12669.95 51.30 54874.57 88888.00 2011-09-12 12:03:42.500 255 12669.90 51.30 54874.60 88888.00 2011-09-12 12:03:42.625 255 12669.83 51.27 54874.62 88888.00 2011-09-12 12:03:42.750 255 12669.73 51.27 54874.70 88888.00 2011-09-12 12:03:42.875 255 12669.60 51.25 54874.72 88888.00 2011-09-12 12:03:43.000 255 12669.55 51.23 54874.75 88888.00 2011-09-12 12:03:43.125 255 12669.60 51.17 54874.82 88888.00 2011-09-12 12:03:43.250 255 12669.50 51.02 54874.82 88888.00 2011-09-12 12:03:43.375 255 12669.35 50.90 54874.85 88888.00 2011-09-12 12:03:43.500 255 12669.17 50.77 54874.90 88888.00 2011-09-12 12:03:43.625 255 12669.12 50.62 54874.97 88888.00 2011-09-12 12:03:43.750 255 12669.08 50.42 54875.00 88888.00 2011-09-12 12:03:43.875 255 12669.00 50.27 54875.05 88888.00 2011-09-12 12:03:44.000 255 12668.90 50.10 54875.10 88888.00 2011-09-12 12:03:44.125 255 12668.83 49.85 54875.15 88888.00 2011-09-12 12:03:44.250 255 12668.77 49.60 54875.20 88888.00 2011-09-12 12:03:44.375 255 12668.67 49.38 54875.20 88888.00 2011-09-12 12:03:44.500 255 12668.55 49.15 54875.25 88888.00 2011-09-12 12:03:44.625 255 12668.52 48.95 54875.28 88888.00 2011-09-12 12:03:44.750 255 12668.55 48.77 54875.32 88888.00 2011-09-12 12:03:44.875 255 12668.50 48.55 54875.40 88888.00 2011-09-12 12:03:45.000 255 12668.42 48.33 54875.43 88888.00 2011-09-12 12:03:45.125 255 12668.38 48.08 54875.45 88888.00 2011-09-12 12:03:45.250 255 12668.40 47.83 54875.47 88888.00 2011-09-12 12:03:45.375 255 12668.42 47.62 54875.53 88888.00 2011-09-12 12:03:45.500 255 12668.40 47.40 54875.55 88888.00 2011-09-12 12:03:45.625 255 12668.45 47.25 54875.60 88888.00 2011-09-12 12:03:45.750 255 12668.45 47.10 54875.65 88888.00 2011-09-12 12:03:45.875 255 12668.50 46.85 54875.68 88888.00 2011-09-12 12:03:46.000 255 12668.52 46.62 54875.68 88888.00 2011-09-12 12:03:46.125 255 12668.52 46.40 54875.72 88888.00 2011-09-12 12:03:46.250 255 12668.48 46.15 54875.78 88888.00 2011-09-12 12:03:46.375 255 12668.52 46.02 54875.82 88888.00 2011-09-12 12:03:46.500 255 12668.58 45.83 54875.88 88888.00 2011-09-12 12:03:46.625 255 12668.58 45.58 54875.90 88888.00 2011-09-12 12:03:46.750 255 12668.65 45.33 54875.90 88888.00 2011-09-12 12:03:46.875 255 12668.75 45.12 54875.95 88888.00 2011-09-12 12:03:47.000 255 12668.77 44.95 54875.95 88888.00 2011-09-12 12:03:47.125 255 12668.77 44.75 54876.00 88888.00 2011-09-12 12:03:47.250 255 12668.85 44.45 54876.00 88888.00 2011-09-12 12:03:47.375 255 12668.95 44.25 54876.03 88888.00 2011-09-12 12:03:47.500 255 12669.08 44.05 54876.05 88888.00 2011-09-12 12:03:47.625 255 12669.08 43.88 54876.07 88888.00 2011-09-12 12:03:47.750 255 12669.12 43.67 54876.10 88888.00 2011-09-12 12:03:47.875 255 12669.20 43.48 54876.10 88888.00 2011-09-12 12:03:48.000 255 12669.30 43.30 54876.12 88888.00 2011-09-12 12:03:48.125 255 12669.42 43.17 54876.15 88888.00 2011-09-12 12:03:48.250 255 12669.55 43.00 54876.18 88888.00 2011-09-12 12:03:48.375 255 12669.60 42.85 54876.15 88888.00 2011-09-12 12:03:48.500 255 12669.65 42.73 54876.18 88888.00 2011-09-12 12:03:48.625 255 12669.73 42.60 54876.22 88888.00 2011-09-12 12:03:48.750 255 12669.83 42.50 54876.25 88888.00 2011-09-12 12:03:48.875 255 12669.88 42.35 54876.25 88888.00 2011-09-12 12:03:49.000 255 12669.98 42.25 54876.22 88888.00 2011-09-12 12:03:49.125 255 12670.02 42.12 54876.28 88888.00 2011-09-12 12:03:49.250 255 12670.02 42.00 54876.32 88888.00 2011-09-12 12:03:49.375 255 12670.12 41.92 54876.32 88888.00 2011-09-12 12:03:49.500 255 12670.17 41.83 54876.35 88888.00 2011-09-12 12:03:49.625 255 12670.20 41.73 54876.35 88888.00 2011-09-12 12:03:49.750 255 12670.25 41.62 54876.38 88888.00 2011-09-12 12:03:49.875 255 12670.35 41.50 54876.40 88888.00 2011-09-12 12:03:50.000 255 12670.40 41.35 54876.35 88888.00 2011-09-12 12:03:50.125 255 12670.42 41.25 54876.38 88888.00 2011-09-12 12:03:50.250 255 12670.45 41.12 54876.40 88888.00 2011-09-12 12:03:50.375 255 12670.55 41.02 54876.40 88888.00 2011-09-12 12:03:50.500 255 12670.62 40.90 54876.40 88888.00 2011-09-12 12:03:50.625 255 12670.65 40.77 54876.40 88888.00 2011-09-12 12:03:50.750 255 12670.70 40.70 54876.40 88888.00 2011-09-12 12:03:50.875 255 12670.80 40.65 54876.45 88888.00 2011-09-12 12:03:51.000 255 12670.90 40.55 54876.45 88888.00 2011-09-12 12:03:51.125 255 12670.95 40.45 54876.45 88888.00 2011-09-12 12:03:51.250 255 12670.98 40.27 54876.43 88888.00 2011-09-12 12:03:51.375 255 12671.05 40.25 54876.43 88888.00 2011-09-12 12:03:51.500 255 12671.12 40.20 54876.43 88888.00 2011-09-12 12:03:51.625 255 12671.12 40.17 54876.43 88888.00 2011-09-12 12:03:51.750 255 12671.10 40.15 54876.45 88888.00 2011-09-12 12:03:51.875 255 12671.08 40.12 54876.45 88888.00 2011-09-12 12:03:52.000 255 12671.10 40.10 54876.43 88888.00 2011-09-12 12:03:52.125 255 12671.20 40.12 54876.40 88888.00 2011-09-12 12:03:52.250 255 12671.23 40.12 54876.43 88888.00 2011-09-12 12:03:52.375 255 12671.23 40.17 54876.43 88888.00 2011-09-12 12:03:52.500 255 12671.20 40.20 54876.40 88888.00 2011-09-12 12:03:52.625 255 12671.20 40.30 54876.40 88888.00 2011-09-12 12:03:52.750 255 12671.25 40.33 54876.38 88888.00 2011-09-12 12:03:52.875 255 12671.38 40.38 54876.35 88888.00 2011-09-12 12:03:53.000 255 12671.38 40.40 54876.32 88888.00 2011-09-12 12:03:53.125 255 12671.38 40.48 54876.35 88888.00 2011-09-12 12:03:53.250 255 12671.38 40.52 54876.35 88888.00 2011-09-12 12:03:53.375 255 12671.42 40.58 54876.32 88888.00 2011-09-12 12:03:53.500 255 12671.40 40.60 54876.32 88888.00 2011-09-12 12:03:53.625 255 12671.40 40.62 54876.25 88888.00 2011-09-12 12:03:53.750 255 12671.42 40.65 54876.25 88888.00 2011-09-12 12:03:53.875 255 12671.48 40.70 54876.25 88888.00 2011-09-12 12:03:54.000 255 12671.50 40.77 54876.22 88888.00 2011-09-12 12:03:54.125 255 12671.45 40.77 54876.22 88888.00 2011-09-12 12:03:54.250 255 12671.42 40.73 54876.25 88888.00 2011-09-12 12:03:54.375 255 12671.38 40.75 54876.25 88888.00 2011-09-12 12:03:54.500 255 12671.30 40.80 54876.25 88888.00 2011-09-12 12:03:54.625 255 12671.23 40.80 54876.22 88888.00 2011-09-12 12:03:54.750 255 12671.20 40.80 54876.25 88888.00 2011-09-12 12:03:54.875 255 12671.23 40.77 54876.22 88888.00 2011-09-12 12:03:55.000 255 12671.25 40.73 54876.25 88888.00 2011-09-12 12:03:55.125 255 12671.20 40.67 54876.22 88888.00 2011-09-12 12:03:55.250 255 12671.10 40.58 54876.25 88888.00 2011-09-12 12:03:55.375 255 12671.08 40.55 54876.22 88888.00 2011-09-12 12:03:55.500 255 12671.08 40.45 54876.20 88888.00 2011-09-12 12:03:55.625 255 12671.12 40.35 54876.22 88888.00 2011-09-12 12:03:55.750 255 12671.10 40.27 54876.22 88888.00 2011-09-12 12:03:55.875 255 12671.15 40.25 54876.28 88888.00 2011-09-12 12:03:56.000 255 12671.15 40.17 54876.22 88888.00 2011-09-12 12:03:56.125 255 12671.17 40.08 54876.22 88888.00 2011-09-12 12:03:56.250 255 12671.17 39.95 54876.20 88888.00 2011-09-12 12:03:56.375 255 12671.23 39.90 54876.20 88888.00 2011-09-12 12:03:56.500 255 12671.23 39.88 54876.25 88888.00 2011-09-12 12:03:56.625 255 12671.25 39.77 54876.28 88888.00 2011-09-12 12:03:56.750 255 12671.27 39.70 54876.25 88888.00 2011-09-12 12:03:56.875 255 12671.27 39.62 54876.22 88888.00 2011-09-12 12:03:57.000 255 12671.30 39.58 54876.28 88888.00 2011-09-12 12:03:57.125 255 12671.27 39.50 54876.25 88888.00 2011-09-12 12:03:57.250 255 12671.30 39.38 54876.25 88888.00 2011-09-12 12:03:57.375 255 12671.40 39.30 54876.25 88888.00 2011-09-12 12:03:57.500 255 12671.42 39.20 54876.20 88888.00 2011-09-12 12:03:57.625 255 12671.48 39.12 54876.20 88888.00 2011-09-12 12:03:57.750 255 12671.55 39.05 54876.22 88888.00 2011-09-12 12:03:57.875 255 12671.62 38.95 54876.20 88888.00 2011-09-12 12:03:58.000 255 12671.62 38.85 54876.20 88888.00 2011-09-12 12:03:58.125 255 12671.62 38.77 54876.22 88888.00 2011-09-12 12:03:58.250 255 12671.77 38.65 54876.25 88888.00 2011-09-12 12:03:58.375 255 12671.90 38.60 54876.25 88888.00 2011-09-12 12:03:58.500 255 12671.92 38.50 54876.22 88888.00 2011-09-12 12:03:58.625 255 12671.95 38.42 54876.20 88888.00 2011-09-12 12:03:58.750 255 12671.90 38.38 54876.20 88888.00 2011-09-12 12:03:58.875 255 12671.90 38.35 54876.20 88888.00 2011-09-12 12:03:59.000 255 12671.95 38.30 54876.20 88888.00 2011-09-12 12:03:59.125 255 12672.02 38.30 54876.22 88888.00 2011-09-12 12:03:59.250 255 12672.02 38.25 54876.25 88888.00 2011-09-12 12:03:59.375 255 12672.00 38.20 54876.22 88888.00 2011-09-12 12:03:59.500 255 12672.02 38.15 54876.22 88888.00 2011-09-12 12:03:59.625 255 12672.05 38.12 54876.25 88888.00 2011-09-12 12:03:59.750 255 12672.05 38.08 54876.22 88888.00 2011-09-12 12:03:59.875 255 12672.08 38.08 54876.28 88888.00 2011-09-12 12:04:00.000 255 12672.12 38.08 54876.28 88888.00 2011-09-12 12:04:00.125 255 12672.12 38.00 54876.25 88888.00 2011-09-12 12:04:00.250 255 12672.10 37.90 54876.25 88888.00 2011-09-12 12:04:00.375 255 12672.12 37.92 54876.25 88888.00 2011-09-12 12:04:00.500 255 12672.15 37.92 54876.25 88888.00 2011-09-12 12:04:00.625 255 12672.17 37.90 54876.22 88888.00 2011-09-12 12:04:00.750 255 12672.23 37.88 54876.22 88888.00 2011-09-12 12:04:00.875 255 12672.25 37.85 54876.22 88888.00 2011-09-12 12:04:01.000 255 12672.23 37.88 54876.30 88888.00 2011-09-12 12:04:01.125 255 12672.17 37.90 54876.25 88888.00 2011-09-12 12:04:01.250 255 12672.20 37.88 54876.28 88888.00 2011-09-12 12:04:01.375 255 12672.30 37.90 54876.25 88888.00 2011-09-12 12:04:01.500 255 12672.35 37.95 54876.25 88888.00 2011-09-12 12:04:01.625 255 12672.38 37.98 54876.22 88888.00 2011-09-12 12:04:01.750 255 12672.42 38.00 54876.20 88888.00 2011-09-12 12:04:01.875 255 12672.45 38.02 54876.20 88888.00 2011-09-12 12:04:02.000 255 12672.55 38.08 54876.20 88888.00 2011-09-12 12:04:02.125 255 12672.62 38.12 54876.18 88888.00 2011-09-12 12:04:02.250 255 12672.67 38.17 54876.18 88888.00 2011-09-12 12:04:02.375 255 12672.73 38.23 54876.18 88888.00 2011-09-12 12:04:02.500 255 12672.85 38.27 54876.15 88888.00 2011-09-12 12:04:02.625 255 12672.95 38.33 54876.15 88888.00 2011-09-12 12:04:02.750 255 12673.02 38.38 54876.12 88888.00 2011-09-12 12:04:02.875 255 12673.17 38.45 54876.15 88888.00 2011-09-12 12:04:03.000 255 12673.30 38.52 54876.12 88888.00 2011-09-12 12:04:03.125 255 12673.30 38.58 54876.10 88888.00 2011-09-12 12:04:03.250 255 12673.30 38.62 54876.07 88888.00 2011-09-12 12:04:03.375 255 12673.45 38.70 54876.05 88888.00 2011-09-12 12:04:03.500 255 12673.58 38.80 54876.07 88888.00 2011-09-12 12:04:03.625 255 12673.62 38.88 54876.05 88888.00 2011-09-12 12:04:03.750 255 12673.67 38.98 54876.05 88888.00 2011-09-12 12:04:03.875 255 12673.75 39.02 54876.00 88888.00 2011-09-12 12:04:04.000 255 12673.77 39.05 54876.00 88888.00 2011-09-12 12:04:04.125 255 12673.90 39.12 54875.97 88888.00 2011-09-12 12:04:04.250 255 12673.98 39.17 54875.97 88888.00 2011-09-12 12:04:04.375 255 12674.08 39.25 54875.97 88888.00 2011-09-12 12:04:04.500 255 12674.10 39.33 54875.97 88888.00 2011-09-12 12:04:04.625 255 12674.10 39.42 54876.00 88888.00 2011-09-12 12:04:04.750 255 12674.12 39.55 54875.97 88888.00 2011-09-12 12:04:04.875 255 12674.10 39.65 54875.97 88888.00 2011-09-12 12:04:05.000 255 12674.02 39.70 54875.93 88888.00 2011-09-12 12:04:05.125 255 12673.95 39.77 54875.93 88888.00 2011-09-12 12:04:05.250 255 12673.92 39.90 54875.97 88888.00 2011-09-12 12:04:05.375 255 12673.95 39.95 54875.95 88888.00 2011-09-12 12:04:05.500 255 12673.88 40.00 54875.93 88888.00 2011-09-12 12:04:05.625 255 12673.80 40.10 54875.93 88888.00 2011-09-12 12:04:05.750 255 12673.80 40.15 54875.93 88888.00 2011-09-12 12:04:05.875 255 12673.75 40.23 54875.93 88888.00 2011-09-12 12:04:06.000 255 12673.70 40.30 54875.95 88888.00 2011-09-12 12:04:06.125 255 12673.65 40.38 54876.00 88888.00 2011-09-12 12:04:06.250 255 12673.62 40.40 54876.00 88888.00 2011-09-12 12:04:06.375 255 12673.67 40.42 54875.97 88888.00 2011-09-12 12:04:06.500 255 12673.60 40.45 54875.95 88888.00 2011-09-12 12:04:06.625 255 12673.55 40.50 54875.97 88888.00 2011-09-12 12:04:06.750 255 12673.48 40.50 54875.97 88888.00 2011-09-12 12:04:06.875 255 12673.45 40.50 54875.97 88888.00 2011-09-12 12:04:07.000 255 12673.40 40.48 54875.97 88888.00 2011-09-12 12:04:07.125 255 12673.38 40.45 54875.97 88888.00 2011-09-12 12:04:07.250 255 12673.40 40.45 54876.00 88888.00 2011-09-12 12:04:07.375 255 12673.42 40.45 54876.00 88888.00 2011-09-12 12:04:07.500 255 12673.42 40.40 54876.03 88888.00 2011-09-12 12:04:07.625 255 12673.45 40.33 54876.03 88888.00 2011-09-12 12:04:07.750 255 12673.42 40.27 54876.05 88888.00 2011-09-12 12:04:07.875 255 12673.33 40.20 54876.05 88888.00 2011-09-12 12:04:08.000 255 12673.35 40.15 54876.03 88888.00 2011-09-12 12:04:08.125 255 12673.35 40.08 54876.05 88888.00 2011-09-12 12:04:08.250 255 12673.35 39.92 54876.07 88888.00 2011-09-12 12:04:08.375 255 12673.42 39.83 54876.10 88888.00 2011-09-12 12:04:08.500 255 12673.42 39.70 54876.10 88888.00 2011-09-12 12:04:08.625 255 12673.45 39.52 54876.07 88888.00 2011-09-12 12:04:08.750 255 12673.50 39.35 54876.07 88888.00 2011-09-12 12:04:08.875 255 12673.52 39.15 54876.07 88888.00 2011-09-12 12:04:09.000 255 12673.58 38.95 54876.10 88888.00 2011-09-12 12:04:09.125 255 12673.62 38.77 54876.15 88888.00 2011-09-12 12:04:09.250 255 12673.58 38.52 54876.20 88888.00 2011-09-12 12:04:09.375 255 12673.62 38.40 54876.18 88888.00 2011-09-12 12:04:09.500 255 12673.62 38.17 54876.22 88888.00 2011-09-12 12:04:09.625 255 12673.58 37.92 54876.20 88888.00 2011-09-12 12:04:09.750 255 12673.52 37.70 54876.20 88888.00 2011-09-12 12:04:09.875 255 12673.55 37.48 54876.22 88888.00 2011-09-12 12:04:10.000 255 12673.55 37.23 54876.25 88888.00 2011-09-12 12:04:10.125 255 12673.55 37.00 54876.30 88888.00 2011-09-12 12:04:10.250 255 12673.58 36.70 54876.32 88888.00 2011-09-12 12:04:10.375 255 12673.67 36.52 54876.30 88888.00 2011-09-12 12:04:10.500 255 12673.67 36.27 54876.28 88888.00 2011-09-12 12:04:10.625 255 12673.67 36.08 54876.32 88888.00 2011-09-12 12:04:10.750 255 12673.65 35.90 54876.38 88888.00 2011-09-12 12:04:10.875 255 12673.62 35.70 54876.38 88888.00 2011-09-12 12:04:11.000 255 12673.60 35.52 54876.35 88888.00 2011-09-12 12:04:11.125 255 12673.62 35.33 54876.35 88888.00 2011-09-12 12:04:11.250 255 12673.58 35.10 54876.35 88888.00 2011-09-12 12:04:11.375 255 12673.58 34.98 54876.38 88888.00 2011-09-12 12:04:11.500 255 12673.50 34.85 54876.38 88888.00 2011-09-12 12:04:11.625 255 12673.50 34.73 54876.38 88888.00 2011-09-12 12:04:11.750 255 12673.55 34.60 54876.38 88888.00 2011-09-12 12:04:11.875 255 12673.52 34.50 54876.40 88888.00 2011-09-12 12:04:12.000 255 12673.55 34.45 54876.38 88888.00 2011-09-12 12:04:12.125 255 12673.55 34.35 54876.38 88888.00 2011-09-12 12:04:12.250 255 12673.42 34.17 54876.35 88888.00 2011-09-12 12:04:12.375 255 12673.45 34.08 54876.38 88888.00 2011-09-12 12:04:12.500 255 12673.45 34.02 54876.38 88888.00 2011-09-12 12:04:12.625 255 12673.42 33.98 54876.35 88888.00 2011-09-12 12:04:12.750 255 12673.45 33.92 54876.35 88888.00 2011-09-12 12:04:12.875 255 12673.48 33.85 54876.35 88888.00 2011-09-12 12:04:13.000 255 12673.45 33.85 54876.32 88888.00 2011-09-12 12:04:13.125 255 12673.40 33.80 54876.32 88888.00 2011-09-12 12:04:13.250 255 12673.33 33.85 54876.35 88888.00 2011-09-12 12:04:13.375 255 12673.33 33.85 54876.32 88888.00 2011-09-12 12:04:13.500 255 12673.30 33.85 54876.32 88888.00 2011-09-12 12:04:13.625 255 12673.33 33.85 54876.28 88888.00 2011-09-12 12:04:13.750 255 12673.30 33.92 54876.25 88888.00 2011-09-12 12:04:13.875 255 12673.20 33.98 54876.28 88888.00 2011-09-12 12:04:14.000 255 12673.15 34.00 54876.22 88888.00 2011-09-12 12:04:14.125 255 12673.15 34.08 54876.20 88888.00 2011-09-12 12:04:14.250 255 12673.20 34.10 54876.15 88888.00 2011-09-12 12:04:14.375 255 12673.25 34.17 54876.12 88888.00 2011-09-12 12:04:14.500 255 12673.23 34.27 54876.10 88888.00 2011-09-12 12:04:14.625 255 12673.17 34.27 54876.07 88888.00 2011-09-12 12:04:14.750 255 12673.17 34.33 54876.07 88888.00 2011-09-12 12:04:14.875 255 12673.20 34.38 54876.05 88888.00 2011-09-12 12:04:15.000 255 12673.23 34.42 54876.00 88888.00 2011-09-12 12:04:15.125 255 12673.25 34.42 54875.97 88888.00 2011-09-12 12:04:15.250 255 12673.27 34.38 54875.97 88888.00 2011-09-12 12:04:15.375 255 12673.30 34.38 54875.95 88888.00 2011-09-12 12:04:15.500 255 12673.30 34.38 54875.93 88888.00 2011-09-12 12:04:15.625 255 12673.30 34.40 54875.90 88888.00 2011-09-12 12:04:15.750 255 12673.33 34.38 54875.90 88888.00 2011-09-12 12:04:15.875 255 12673.35 34.40 54875.88 88888.00 2011-09-12 12:04:16.000 255 12673.33 34.35 54875.88 88888.00 2011-09-12 12:04:16.125 255 12673.27 34.30 54875.88 88888.00 2011-09-12 12:04:16.250 255 12673.27 34.30 54875.88 88888.00 2011-09-12 12:04:16.375 255 12673.33 34.33 54875.88 88888.00 2011-09-12 12:04:16.500 255 12673.27 34.30 54875.85 88888.00 2011-09-12 12:04:16.625 255 12673.25 34.33 54875.85 88888.00 2011-09-12 12:04:16.750 255 12673.17 34.38 54875.85 88888.00 2011-09-12 12:04:16.875 255 12673.00 34.42 54875.88 88888.00 2011-09-12 12:04:17.000 255 12672.88 34.45 54875.85 88888.00 2011-09-12 12:04:17.125 255 12672.73 34.55 54875.82 88888.00 2011-09-12 12:04:17.250 255 12672.62 34.65 54875.85 88888.00 2011-09-12 12:04:17.375 255 12672.60 34.75 54875.85 88888.00 2011-09-12 12:04:17.500 255 12672.50 34.83 54875.82 88888.00 2011-09-12 12:04:17.625 255 12672.42 34.90 54875.80 88888.00 2011-09-12 12:04:17.750 255 12672.27 35.02 54875.80 88888.00 2011-09-12 12:04:17.875 255 12672.12 35.12 54875.80 88888.00 2011-09-12 12:04:18.000 255 12672.00 35.20 54875.75 88888.00 2011-09-12 12:04:18.125 255 12671.95 35.27 54875.75 88888.00 2011-09-12 12:04:18.250 255 12671.80 35.35 54875.75 88888.00 2011-09-12 12:04:18.375 255 12671.73 35.48 54875.75 88888.00 2011-09-12 12:04:18.500 255 12671.65 35.55 54875.75 88888.00 2011-09-12 12:04:18.625 255 12671.60 35.58 54875.70 88888.00 2011-09-12 12:04:18.750 255 12671.52 35.62 54875.70 88888.00 2011-09-12 12:04:18.875 255 12671.55 35.73 54875.70 88888.00 2011-09-12 12:04:19.000 255 12671.55 35.75 54875.70 88888.00 2011-09-12 12:04:19.125 255 12671.55 35.77 54875.65 88888.00 2011-09-12 12:04:19.250 255 12671.52 35.80 54875.62 88888.00 2011-09-12 12:04:19.375 255 12671.55 35.80 54875.60 88888.00 2011-09-12 12:04:19.500 255 12671.60 35.77 54875.55 88888.00 2011-09-12 12:04:19.625 255 12671.70 35.83 54875.55 88888.00 2011-09-12 12:04:19.750 255 12671.85 35.88 54875.55 88888.00 2011-09-12 12:04:19.875 255 12671.88 35.85 54875.53 88888.00 2011-09-12 12:04:20.000 255 12671.92 35.88 54875.47 88888.00 2011-09-12 12:04:20.125 255 12672.02 35.85 54875.47 88888.00 2011-09-12 12:04:20.250 255 12672.08 35.80 54875.43 88888.00 2011-09-12 12:04:20.375 255 12672.10 35.80 54875.40 88888.00 2011-09-12 12:04:20.500 255 12672.20 35.77 54875.40 88888.00 2011-09-12 12:04:20.625 255 12672.30 35.75 54875.38 88888.00 2011-09-12 12:04:20.750 255 12672.42 35.70 54875.35 88888.00 2011-09-12 12:04:20.875 255 12672.58 35.65 54875.32 88888.00 2011-09-12 12:04:21.000 255 12672.70 35.58 54875.30 88888.00 2011-09-12 12:04:21.125 255 12672.77 35.48 54875.30 88888.00 2011-09-12 12:04:21.250 255 12672.85 35.40 54875.28 88888.00 2011-09-12 12:04:21.375 255 12672.88 35.30 54875.25 88888.00 2011-09-12 12:04:21.500 255 12672.92 35.23 54875.22 88888.00 2011-09-12 12:04:21.625 255 12672.92 35.15 54875.18 88888.00 2011-09-12 12:04:21.750 255 12672.98 35.05 54875.18 88888.00 2011-09-12 12:04:21.875 255 12673.05 35.00 54875.15 88888.00 2011-09-12 12:04:22.000 255 12673.15 34.92 54875.12 88888.00 2011-09-12 12:04:22.125 255 12673.23 34.83 54875.10 88888.00 2011-09-12 12:04:22.250 255 12673.25 34.65 54875.07 88888.00 2011-09-12 12:04:22.375 255 12673.30 34.60 54875.05 88888.00 2011-09-12 12:04:22.500 255 12673.35 34.50 54875.03 88888.00 2011-09-12 12:04:22.625 255 12673.48 34.50 54875.00 88888.00 2011-09-12 12:04:22.750 255 12673.55 34.42 54875.00 88888.00 2011-09-12 12:04:22.875 255 12673.58 34.40 54874.97 88888.00 2011-09-12 12:04:23.000 255 12673.62 34.30 54874.95 88888.00 2011-09-12 12:04:23.125 255 12673.67 34.27 54874.90 88888.00 2011-09-12 12:04:23.250 255 12673.65 34.23 54874.90 88888.00 2011-09-12 12:04:23.375 255 12673.75 34.17 54874.88 88888.00 2011-09-12 12:04:23.500 255 12673.88 34.17 54874.85 88888.00 2011-09-12 12:04:23.625 255 12673.90 34.12 54874.82 88888.00 2011-09-12 12:04:23.750 255 12673.92 34.12 54874.80 88888.00 2011-09-12 12:04:23.875 255 12674.00 34.15 54874.78 88888.00 2011-09-12 12:04:24.000 255 12674.00 34.15 54874.78 88888.00 2011-09-12 12:04:24.125 255 12674.00 34.12 54874.72 88888.00 2011-09-12 12:04:24.250 255 12674.05 34.15 54874.72 88888.00 2011-09-12 12:04:24.375 255 12674.15 34.17 54874.70 88888.00 2011-09-12 12:04:24.500 255 12674.23 34.20 54874.68 88888.00 2011-09-12 12:04:24.625 255 12674.25 34.17 54874.65 88888.00 2011-09-12 12:04:24.750 255 12674.25 34.17 54874.65 88888.00 2011-09-12 12:04:24.875 255 12674.23 34.12 54874.62 88888.00 2011-09-12 12:04:25.000 255 12674.25 34.15 54874.60 88888.00 2011-09-12 12:04:25.125 255 12674.30 34.15 54874.60 88888.00 2011-09-12 12:04:25.250 255 12674.23 34.10 54874.57 88888.00 2011-09-12 12:04:25.375 255 12674.25 34.08 54874.53 88888.00 2011-09-12 12:04:25.500 255 12674.30 34.08 54874.53 88888.00 2011-09-12 12:04:25.625 255 12674.35 34.05 54874.53 88888.00 2011-09-12 12:04:25.750 255 12674.38 34.05 54874.53 88888.00 2011-09-12 12:04:25.875 255 12674.40 34.02 54874.53 88888.00 2011-09-12 12:04:26.000 255 12674.40 34.00 54874.50 88888.00 2011-09-12 12:04:26.125 255 12674.42 33.98 54874.53 88888.00 2011-09-12 12:04:26.250 255 12674.35 33.92 54874.50 88888.00 2011-09-12 12:04:26.375 255 12674.33 33.90 54874.50 88888.00 2011-09-12 12:04:26.500 255 12674.33 33.83 54874.50 88888.00 2011-09-12 12:04:26.625 255 12674.38 33.75 54874.50 88888.00 2011-09-12 12:04:26.750 255 12674.45 33.65 54874.50 88888.00 2011-09-12 12:04:26.875 255 12674.42 33.58 54874.53 88888.00 2011-09-12 12:04:27.000 255 12674.42 33.55 54874.53 88888.00 2011-09-12 12:04:27.125 255 12674.45 33.48 54874.53 88888.00 2011-09-12 12:04:27.250 255 12674.50 33.35 54874.50 88888.00 2011-09-12 12:04:27.375 255 12674.50 33.30 54874.50 88888.00 2011-09-12 12:04:27.500 255 12674.48 33.23 54874.50 88888.00 2011-09-12 12:04:27.625 255 12674.48 33.17 54874.53 88888.00 2011-09-12 12:04:27.750 255 12674.50 33.10 54874.53 88888.00 2011-09-12 12:04:27.875 255 12674.52 33.05 54874.55 88888.00 2011-09-12 12:04:28.000 255 12674.52 32.92 54874.53 88888.00 2011-09-12 12:04:28.125 255 12674.50 32.88 54874.50 88888.00 2011-09-12 12:04:28.250 255 12674.50 32.80 54874.53 88888.00 2011-09-12 12:04:28.375 255 12674.58 32.83 54874.55 88888.00 2011-09-12 12:04:28.500 255 12674.52 32.75 54874.55 88888.00 2011-09-12 12:04:28.625 255 12674.50 32.70 54874.53 88888.00 2011-09-12 12:04:28.750 255 12674.50 32.62 54874.53 88888.00 2011-09-12 12:04:28.875 255 12674.50 32.60 54874.53 88888.00 2011-09-12 12:04:29.000 255 12674.52 32.58 54874.53 88888.00 2011-09-12 12:04:29.125 255 12674.58 32.55 54874.53 88888.00 2011-09-12 12:04:29.250 255 12674.55 32.52 54874.53 88888.00 2011-09-12 12:04:29.375 255 12674.58 32.52 54874.53 88888.00 2011-09-12 12:04:29.500 255 12674.55 32.55 54874.55 88888.00 2011-09-12 12:04:29.625 255 12674.58 32.58 54874.55 88888.00 2011-09-12 12:04:29.750 255 12674.58 32.58 54874.57 88888.00 2011-09-12 12:04:29.875 255 12674.62 32.60 54874.57 88888.00 2011-09-12 12:04:30.000 255 12674.62 32.62 54874.55 88888.00 2011-09-12 12:04:30.125 255 12674.60 32.67 54874.55 88888.00 2011-09-12 12:04:30.250 255 12674.48 32.73 54874.55 88888.00 2011-09-12 12:04:30.375 255 12674.55 32.75 54874.53 88888.00 2011-09-12 12:04:30.500 255 12674.52 32.77 54874.53 88888.00 2011-09-12 12:04:30.625 255 12674.52 32.85 54874.53 88888.00 2011-09-12 12:04:30.750 255 12674.50 32.90 54874.53 88888.00 2011-09-12 12:04:30.875 255 12674.48 32.98 54874.55 88888.00 2011-09-12 12:04:31.000 255 12674.45 33.10 54874.53 88888.00 2011-09-12 12:04:31.125 255 12674.45 33.12 54874.55 88888.00 2011-09-12 12:04:31.250 255 12674.42 33.20 54874.55 88888.00 2011-09-12 12:04:31.375 255 12674.50 33.27 54874.55 88888.00 2011-09-12 12:04:31.500 255 12674.45 33.40 54874.55 88888.00 2011-09-12 12:04:31.625 255 12674.35 33.45 54874.53 88888.00 2011-09-12 12:04:31.750 255 12674.30 33.58 54874.53 88888.00 2011-09-12 12:04:31.875 255 12674.27 33.70 54874.55 88888.00 2011-09-12 12:04:32.000 255 12674.25 33.80 54874.53 88888.00 2011-09-12 12:04:32.125 255 12674.23 33.90 54874.55 88888.00 2011-09-12 12:04:32.250 255 12674.17 34.00 54874.55 88888.00 2011-09-12 12:04:32.375 255 12674.17 34.10 54874.57 88888.00 2011-09-12 12:04:32.500 255 12674.20 34.23 54874.57 88888.00 2011-09-12 12:04:32.625 255 12674.17 34.35 54874.57 88888.00 2011-09-12 12:04:32.750 255 12674.20 34.40 54874.57 88888.00 2011-09-12 12:04:32.875 255 12674.20 34.45 54874.55 88888.00 2011-09-12 12:04:33.000 255 12674.25 34.50 54874.55 88888.00 2011-09-12 12:04:33.125 255 12674.25 34.60 54874.57 88888.00 2011-09-12 12:04:33.250 255 12674.20 34.75 54874.62 88888.00 2011-09-12 12:04:33.375 255 12674.15 34.83 54874.62 88888.00 2011-09-12 12:04:33.500 255 12674.12 34.90 54874.60 88888.00 2011-09-12 12:04:33.625 255 12674.17 34.95 54874.65 88888.00 2011-09-12 12:04:33.750 255 12674.15 35.02 54874.68 88888.00 2011-09-12 12:04:33.875 255 12674.08 35.10 54874.68 88888.00 2011-09-12 12:04:34.000 255 12674.00 35.15 54874.68 88888.00 2011-09-12 12:04:34.125 255 12674.00 35.20 54874.70 88888.00 2011-09-12 12:04:34.250 255 12673.95 35.27 54874.68 88888.00 2011-09-12 12:04:34.375 255 12673.92 35.35 54874.70 88888.00 2011-09-12 12:04:34.500 255 12673.80 35.45 54874.72 88888.00 2011-09-12 12:04:34.625 255 12673.67 35.55 54874.78 88888.00 2011-09-12 12:04:34.750 255 12673.65 35.67 54874.80 88888.00 2011-09-12 12:04:34.875 255 12673.60 35.73 54874.78 88888.00 2011-09-12 12:04:35.000 255 12673.52 35.83 54874.78 88888.00 2011-09-12 12:04:35.125 255 12673.42 35.90 54874.82 88888.00 2011-09-12 12:04:35.250 255 12673.35 36.08 54874.85 88888.00 2011-09-12 12:04:35.375 255 12673.33 36.17 54874.80 88888.00 2011-09-12 12:04:35.500 255 12673.27 36.33 54874.82 88888.00 2011-09-12 12:04:35.625 255 12673.15 36.48 54874.88 88888.00 2011-09-12 12:04:35.750 255 12673.05 36.67 54874.85 88888.00 2011-09-12 12:04:35.875 255 12672.95 36.85 54874.88 88888.00 2011-09-12 12:04:36.000 255 12672.83 37.08 54874.88 88888.00 2011-09-12 12:04:36.125 255 12672.67 37.30 54874.93 88888.00 2011-09-12 12:04:36.250 255 12672.48 37.55 54874.93 88888.00 2011-09-12 12:04:36.375 255 12672.38 37.73 54874.95 88888.00 2011-09-12 12:04:36.500 255 12672.12 37.95 54874.95 88888.00 2011-09-12 12:04:36.625 255 12672.02 38.17 54874.95 88888.00 2011-09-12 12:04:36.750 255 12671.92 38.45 54874.97 88888.00 2011-09-12 12:04:36.875 255 12671.75 38.67 54875.00 88888.00 2011-09-12 12:04:37.000 255 12671.58 38.92 54875.03 88888.00 2011-09-12 12:04:37.125 255 12671.38 39.15 54875.07 88888.00 2011-09-12 12:04:37.250 255 12671.25 39.38 54875.10 88888.00 2011-09-12 12:04:37.375 255 12671.10 39.60 54875.12 88888.00 2011-09-12 12:04:37.500 255 12670.85 39.77 54875.12 88888.00 2011-09-12 12:04:37.625 255 12670.60 39.95 54875.15 88888.00 2011-09-12 12:04:37.750 255 12670.45 40.12 54875.18 88888.00 2011-09-12 12:04:37.875 255 12670.27 40.27 54875.20 88888.00 2011-09-12 12:04:38.000 255 12670.15 40.45 54875.22 88888.00 2011-09-12 12:04:38.125 255 12669.95 40.60 54875.28 88888.00 2011-09-12 12:04:38.250 255 12669.70 40.70 54875.32 88888.00 2011-09-12 12:04:38.375 255 12669.52 40.75 54875.35 88888.00 2011-09-12 12:04:38.500 255 12669.30 40.80 54875.38 88888.00 2011-09-12 12:04:38.625 255 12669.12 40.88 54875.43 88888.00 2011-09-12 12:04:38.750 255 12668.95 40.92 54875.50 88888.00 2011-09-12 12:04:38.875 255 12668.80 40.92 54875.55 88888.00 2011-09-12 12:04:39.000 255 12668.60 40.92 54875.57 88888.00 2011-09-12 12:04:39.125 255 12668.40 40.90 54875.62 88888.00 2011-09-12 12:04:39.250 255 12668.23 40.88 54875.70 88888.00 2011-09-12 12:04:39.375 255 12668.08 40.85 54875.78 88888.00 2011-09-12 12:04:39.500 255 12667.95 40.75 54875.80 88888.00 2011-09-12 12:04:39.625 255 12667.83 40.70 54875.85 88888.00 2011-09-12 12:04:39.750 255 12667.67 40.60 54875.93 88888.00 2011-09-12 12:04:39.875 255 12667.60 40.48 54876.00 88888.00 2011-09-12 12:04:40.000 255 12667.48 40.33 54876.03 88888.00 2011-09-12 12:04:40.125 255 12667.25 40.17 54876.05 88888.00 2011-09-12 12:04:40.250 255 12667.02 40.00 54876.15 88888.00 2011-09-12 12:04:40.375 255 12666.98 39.85 54876.22 88888.00 2011-09-12 12:04:40.500 255 12666.88 39.67 54876.30 88888.00 2011-09-12 12:04:40.625 255 12666.77 39.55 54876.35 88888.00 2011-09-12 12:04:40.750 255 12666.67 39.40 54876.40 88888.00 2011-09-12 12:04:40.875 255 12666.48 39.25 54876.45 88888.00 2011-09-12 12:04:41.000 255 12666.27 39.10 54876.53 88888.00 2011-09-12 12:04:41.125 255 12666.12 38.92 54876.60 88888.00 2011-09-12 12:04:41.250 255 12666.08 38.77 54876.65 88888.00 2011-09-12 12:04:41.375 255 12665.95 38.65 54876.68 88888.00 2011-09-12 12:04:41.500 255 12665.85 38.48 54876.75 88888.00 2011-09-12 12:04:41.625 255 12665.77 38.33 54876.80 88888.00 2011-09-12 12:04:41.750 255 12665.70 38.15 54876.85 88888.00 2011-09-12 12:04:41.875 255 12665.58 37.98 54876.90 88888.00 2011-09-12 12:04:42.000 255 12665.48 37.83 54876.97 88888.00 2011-09-12 12:04:42.125 255 12665.42 37.70 54877.05 88888.00 2011-09-12 12:04:42.250 255 12665.42 37.58 54877.12 88888.00 2011-09-12 12:04:42.375 255 12665.33 37.50 54877.12 88888.00 2011-09-12 12:04:42.500 255 12665.23 37.35 54877.15 88888.00 2011-09-12 12:04:42.625 255 12665.15 37.25 54877.20 88888.00 2011-09-12 12:04:42.750 255 12664.98 37.15 54877.28 88888.00 2011-09-12 12:04:42.875 255 12664.95 37.12 54877.35 88888.00 2011-09-12 12:04:43.000 255 12664.90 37.05 54877.35 88888.00 2011-09-12 12:04:43.125 255 12664.85 37.02 54877.38 88888.00 2011-09-12 12:04:43.250 255 12664.77 37.00 54877.45 88888.00 2011-09-12 12:04:43.375 255 12664.73 37.00 54877.47 88888.00 2011-09-12 12:04:43.500 255 12664.65 37.02 54877.50 88888.00 2011-09-12 12:04:43.625 255 12664.58 37.05 54877.53 88888.00 2011-09-12 12:04:43.750 255 12664.52 37.12 54877.60 88888.00 2011-09-12 12:04:43.875 255 12664.45 37.20 54877.60 88888.00 2011-09-12 12:04:44.000 255 12664.50 37.25 54877.62 88888.00 2011-09-12 12:04:44.125 255 12664.52 37.30 54877.68 88888.00 2011-09-12 12:04:44.250 255 12664.42 37.40 54877.72 88888.00 2011-09-12 12:04:44.375 255 12664.42 37.50 54877.75 88888.00 2011-09-12 12:04:44.500 255 12664.45 37.52 54877.78 88888.00 2011-09-12 12:04:44.625 255 12664.38 37.60 54877.80 88888.00 2011-09-12 12:04:44.750 255 12664.40 37.62 54877.82 88888.00 2011-09-12 12:04:44.875 255 12664.40 37.70 54877.88 88888.00 2011-09-12 12:04:45.000 255 12664.35 37.75 54877.93 88888.00 2011-09-12 12:04:45.125 255 12664.25 37.80 54877.95 88888.00 2011-09-12 12:04:45.250 255 12664.20 37.88 54877.97 88888.00 2011-09-12 12:04:45.375 255 12664.12 37.90 54878.03 88888.00 2011-09-12 12:04:45.500 255 12664.08 37.92 54878.05 88888.00 2011-09-12 12:04:45.625 255 12664.02 37.95 54878.07 88888.00 2011-09-12 12:04:45.750 255 12663.90 37.95 54878.07 88888.00 2011-09-12 12:04:45.875 255 12663.77 37.98 54878.15 88888.00 2011-09-12 12:04:46.000 255 12663.62 38.02 54878.22 88888.00 2011-09-12 12:04:46.125 255 12663.45 38.08 54878.28 88888.00 2011-09-12 12:04:46.250 255 12663.30 38.10 54878.28 88888.00 2011-09-12 12:04:46.375 255 12663.20 38.12 54878.32 88888.00 2011-09-12 12:04:46.500 255 12663.10 38.20 54878.38 88888.00 2011-09-12 12:04:46.625 255 12662.98 38.27 54878.40 88888.00 2011-09-12 12:04:46.750 255 12662.88 38.30 54878.43 88888.00 2011-09-12 12:04:46.875 255 12662.75 38.35 54878.47 88888.00 2011-09-12 12:04:47.000 255 12662.62 38.38 54878.53 88888.00 2011-09-12 12:04:47.125 255 12662.50 38.38 54878.55 88888.00 2011-09-12 12:04:47.250 255 12662.42 38.35 54878.57 88888.00 2011-09-12 12:04:47.375 255 12662.42 38.40 54878.60 88888.00 2011-09-12 12:04:47.500 255 12662.38 38.45 54878.65 88888.00 2011-09-12 12:04:47.625 255 12662.27 38.42 54878.70 88888.00 2011-09-12 12:04:47.750 255 12662.15 38.48 54878.75 88888.00 2011-09-12 12:04:47.875 255 12662.10 38.48 54878.78 88888.00 2011-09-12 12:04:48.000 255 12662.10 38.48 54878.82 88888.00 2011-09-12 12:04:48.125 255 12662.08 38.52 54878.88 88888.00 2011-09-12 12:04:48.250 255 12662.00 38.50 54878.90 88888.00 2011-09-12 12:04:48.375 255 12661.98 38.52 54878.93 88888.00 2011-09-12 12:04:48.500 255 12661.90 38.52 54878.90 88888.00 2011-09-12 12:04:48.625 255 12661.90 38.55 54878.93 88888.00 2011-09-12 12:04:48.750 255 12661.90 38.58 54878.95 88888.00 2011-09-12 12:04:48.875 255 12661.88 38.60 54878.97 88888.00 2011-09-12 12:04:49.000 255 12661.90 38.60 54879.00 88888.00 2011-09-12 12:04:49.125 255 12661.95 38.60 54879.07 88888.00 2011-09-12 12:04:49.250 255 12661.88 38.62 54879.10 88888.00 2011-09-12 12:04:49.375 255 12661.90 38.65 54879.07 88888.00 2011-09-12 12:04:49.500 255 12661.95 38.73 54879.10 88888.00 2011-09-12 12:04:49.625 255 12662.05 38.77 54879.12 88888.00 2011-09-12 12:04:49.750 255 12662.10 38.83 54879.10 88888.00 2011-09-12 12:04:49.875 255 12662.20 38.88 54879.12 88888.00 2011-09-12 12:04:50.000 255 12662.25 38.92 54879.12 88888.00 2011-09-12 12:04:50.125 255 12662.25 38.98 54879.15 88888.00 2011-09-12 12:04:50.250 255 12662.25 39.05 54879.15 88888.00 2011-09-12 12:04:50.375 255 12662.40 39.15 54879.20 88888.00 2011-09-12 12:04:50.500 255 12662.48 39.20 54879.20 88888.00 2011-09-12 12:04:50.625 255 12662.52 39.25 54879.20 88888.00 2011-09-12 12:04:50.750 255 12662.50 39.30 54879.18 88888.00 2011-09-12 12:04:50.875 255 12662.52 39.40 54879.18 88888.00 2011-09-12 12:04:51.000 255 12662.50 39.48 54879.20 88888.00 2011-09-12 12:04:51.125 255 12662.50 39.55 54879.22 88888.00 2011-09-12 12:04:51.250 255 12662.48 39.65 54879.22 88888.00 2011-09-12 12:04:51.375 255 12662.48 39.75 54879.22 88888.00 2011-09-12 12:04:51.500 255 12662.48 39.83 54879.25 88888.00 2011-09-12 12:04:51.625 255 12662.48 39.83 54879.22 88888.00 2011-09-12 12:04:51.750 255 12662.45 39.85 54879.22 88888.00 2011-09-12 12:04:51.875 255 12662.48 39.90 54879.25 88888.00 2011-09-12 12:04:52.000 255 12662.50 39.90 54879.22 88888.00 2011-09-12 12:04:52.125 255 12662.50 39.90 54879.22 88888.00 2011-09-12 12:04:52.250 255 12662.50 39.83 54879.25 88888.00 2011-09-12 12:04:52.375 255 12662.58 39.85 54879.25 88888.00 2011-09-12 12:04:52.500 255 12662.65 39.88 54879.28 88888.00 2011-09-12 12:04:52.625 255 12662.70 39.88 54879.30 88888.00 2011-09-12 12:04:52.750 255 12662.73 39.75 54879.28 88888.00 2011-09-12 12:04:52.875 255 12662.67 39.70 54879.28 88888.00 2011-09-12 12:04:53.000 255 12662.70 39.62 54879.25 88888.00 2011-09-12 12:04:53.125 255 12662.83 39.55 54879.25 88888.00 2011-09-12 12:04:53.250 255 12662.85 39.45 54879.25 88888.00 2011-09-12 12:04:53.375 255 12662.90 39.38 54879.28 88888.00 2011-09-12 12:04:53.500 255 12662.92 39.38 54879.28 88888.00 2011-09-12 12:04:53.625 255 12662.92 39.33 54879.30 88888.00 2011-09-12 12:04:53.750 255 12662.92 39.30 54879.35 88888.00 2011-09-12 12:04:53.875 255 12662.90 39.27 54879.32 88888.00 2011-09-12 12:04:54.000 255 12662.88 39.25 54879.32 88888.00 2011-09-12 12:04:54.125 255 12662.90 39.25 54879.35 88888.00 2011-09-12 12:04:54.250 255 12662.85 39.25 54879.40 88888.00 2011-09-12 12:04:54.375 255 12662.80 39.30 54879.45 88888.00 2011-09-12 12:04:54.500 255 12662.75 39.35 54879.47 88888.00 2011-09-12 12:04:54.625 255 12662.80 39.38 54879.50 88888.00 2011-09-12 12:04:54.750 255 12662.80 39.42 54879.50 88888.00 2011-09-12 12:04:54.875 255 12662.73 39.45 54879.50 88888.00 2011-09-12 12:04:55.000 255 12662.73 39.48 54879.50 88888.00 2011-09-12 12:04:55.125 255 12662.73 39.52 54879.55 88888.00 2011-09-12 12:04:55.250 255 12662.77 39.55 54879.55 88888.00 2011-09-12 12:04:55.375 255 12662.83 39.58 54879.53 88888.00 2011-09-12 12:04:55.500 255 12662.92 39.55 54879.57 88888.00 2011-09-12 12:04:55.625 255 12662.98 39.55 54879.60 88888.00 2011-09-12 12:04:55.750 255 12662.98 39.52 54879.60 88888.00 2011-09-12 12:04:55.875 255 12663.02 39.52 54879.57 88888.00 2011-09-12 12:04:56.000 255 12663.08 39.48 54879.60 88888.00 2011-09-12 12:04:56.125 255 12663.17 39.45 54879.62 88888.00 2011-09-12 12:04:56.250 255 12663.25 39.38 54879.62 88888.00 2011-09-12 12:04:56.375 255 12663.33 39.42 54879.62 88888.00 2011-09-12 12:04:56.500 255 12663.42 39.45 54879.65 88888.00 2011-09-12 12:04:56.625 255 12663.50 39.42 54879.68 88888.00 2011-09-12 12:04:56.750 255 12663.45 39.33 54879.68 88888.00 2011-09-12 12:04:56.875 255 12663.42 39.25 54879.68 88888.00 2011-09-12 12:04:57.000 255 12663.52 39.23 54879.70 88888.00 2011-09-12 12:04:57.125 255 12663.65 39.17 54879.72 88888.00 2011-09-12 12:04:57.250 255 12663.73 39.08 54879.72 88888.00 2011-09-12 12:04:57.375 255 12663.67 39.05 54879.72 88888.00 2011-09-12 12:04:57.500 255 12663.65 39.00 54879.72 88888.00 2011-09-12 12:04:57.625 255 12663.70 38.90 54879.72 88888.00 2011-09-12 12:04:57.750 255 12663.77 38.80 54879.75 88888.00 2011-09-12 12:04:57.875 255 12663.77 38.70 54879.78 88888.00 2011-09-12 12:04:58.000 255 12663.80 38.62 54879.78 88888.00 2011-09-12 12:04:58.125 255 12663.90 38.55 54879.80 88888.00 2011-09-12 12:04:58.250 255 12664.00 38.38 54879.78 88888.00 2011-09-12 12:04:58.375 255 12664.05 38.27 54879.78 88888.00 2011-09-12 12:04:58.500 255 12664.05 38.10 54879.75 88888.00 2011-09-12 12:04:58.625 255 12664.08 37.95 54879.75 88888.00 2011-09-12 12:04:58.750 255 12664.17 37.85 54879.80 88888.00 2011-09-12 12:04:58.875 255 12664.23 37.73 54879.82 88888.00 2011-09-12 12:04:59.000 255 12664.25 37.52 54879.80 88888.00 2011-09-12 12:04:59.125 255 12664.27 37.33 54879.80 88888.00 2011-09-12 12:04:59.250 255 12664.27 37.15 54879.82 88888.00 2011-09-12 12:04:59.375 255 12664.30 37.00 54879.82 88888.00 2011-09-12 12:04:59.500 255 12664.33 36.85 54879.85 88888.00 2011-09-12 12:04:59.625 255 12664.40 36.70 54879.82 88888.00 2011-09-12 12:04:59.750 255 12664.35 36.52 54879.82 88888.00 2011-09-12 12:04:59.875 255 12664.40 36.35 54879.82 88888.00 2011-09-12 12:05:00.000 255 12664.42 36.17 54879.85 88888.00 2011-09-12 12:05:00.125 255 12664.45 36.00 54879.85 88888.00 2011-09-12 12:05:00.250 255 12664.48 35.77 54879.85 88888.00 2011-09-12 12:05:00.375 255 12664.48 35.62 54879.80 88888.00 2011-09-12 12:05:00.500 255 12664.55 35.42 54879.82 88888.00 2011-09-12 12:05:00.625 255 12664.60 35.23 54879.80 88888.00 2011-09-12 12:05:00.750 255 12664.70 35.08 54879.80 88888.00 2011-09-12 12:05:00.875 255 12664.75 34.85 54879.80 88888.00 2011-09-12 12:05:01.000 255 12664.75 34.60 54879.78 88888.00 2011-09-12 12:05:01.125 255 12664.80 34.38 54879.78 88888.00 2011-09-12 12:05:01.250 255 12664.90 34.12 54879.75 88888.00 2011-09-12 12:05:01.375 255 12665.02 34.00 54879.78 88888.00 2011-09-12 12:05:01.500 255 12665.08 33.88 54879.75 88888.00 2011-09-12 12:05:01.625 255 12665.15 33.73 54879.72 88888.00 2011-09-12 12:05:01.750 255 12665.23 33.58 54879.72 88888.00 2011-09-12 12:05:01.875 255 12665.30 33.38 54879.68 88888.00 2011-09-12 12:05:02.000 255 12665.42 33.27 54879.70 88888.00 2011-09-12 12:05:02.125 255 12665.48 33.17 54879.68 88888.00 2011-09-12 12:05:02.250 255 12665.45 33.02 54879.68 88888.00 2011-09-12 12:05:02.375 255 12665.55 32.98 54879.65 88888.00 2011-09-12 12:05:02.500 255 12665.67 32.98 54879.68 88888.00 2011-09-12 12:05:02.625 255 12665.73 33.00 54879.65 88888.00 2011-09-12 12:05:02.750 255 12665.85 33.00 54879.62 88888.00 2011-09-12 12:05:02.875 255 12665.95 33.00 54879.62 88888.00 2011-09-12 12:05:03.000 255 12666.02 33.02 54879.57 88888.00 2011-09-12 12:05:03.125 255 12666.10 33.10 54879.53 88888.00 2011-09-12 12:05:03.250 255 12666.12 33.20 54879.55 88888.00 2011-09-12 12:05:03.375 255 12666.25 33.27 54879.55 88888.00 2011-09-12 12:05:03.500 255 12666.35 33.42 54879.50 88888.00 2011-09-12 12:05:03.625 255 12666.38 33.52 54879.43 88888.00 2011-09-12 12:05:03.750 255 12666.45 33.62 54879.40 88888.00 2011-09-12 12:05:03.875 255 12666.52 33.83 54879.38 88888.00 2011-09-12 12:05:04.000 255 12666.60 33.98 54879.32 88888.00 2011-09-12 12:05:04.125 255 12666.73 34.12 54879.30 88888.00 2011-09-12 12:05:04.250 255 12666.83 34.27 54879.32 88888.00 2011-09-12 12:05:04.375 255 12666.85 34.42 54879.30 88888.00 2011-09-12 12:05:04.500 255 12666.95 34.55 54879.28 88888.00 2011-09-12 12:05:04.625 255 12667.05 34.67 54879.25 88888.00 2011-09-12 12:05:04.750 255 12667.17 34.80 54879.22 88888.00 2011-09-12 12:05:04.875 255 12667.27 34.95 54879.20 88888.00 2011-09-12 12:05:05.000 255 12667.40 35.05 54879.18 88888.00 2011-09-12 12:05:05.125 255 12667.58 35.12 54879.15 88888.00 2011-09-12 12:05:05.250 255 12667.67 35.23 54879.15 88888.00 2011-09-12 12:05:05.375 255 12667.83 35.30 54879.12 88888.00 2011-09-12 12:05:05.500 255 12667.90 35.33 54879.10 88888.00 2011-09-12 12:05:05.625 255 12667.95 35.40 54879.07 88888.00 2011-09-12 12:05:05.750 255 12668.00 35.52 54879.05 88888.00 2011-09-12 12:05:05.875 255 12668.10 35.60 54879.00 88888.00 2011-09-12 12:05:06.000 255 12668.15 35.67 54879.00 88888.00 2011-09-12 12:05:06.125 255 12668.23 35.70 54878.95 88888.00 2011-09-12 12:05:06.250 255 12668.33 35.80 54878.95 88888.00 2011-09-12 12:05:06.375 255 12668.42 35.95 54878.95 88888.00 2011-09-12 12:05:06.500 255 12668.50 36.08 54878.93 88888.00 2011-09-12 12:05:06.625 255 12668.52 36.20 54878.93 88888.00 2011-09-12 12:05:06.750 255 12668.55 36.27 54878.88 88888.00 2011-09-12 12:05:06.875 255 12668.60 36.35 54878.85 88888.00 2011-09-12 12:05:07.000 255 12668.65 36.48 54878.82 88888.00 2011-09-12 12:05:07.125 255 12668.67 36.62 54878.80 88888.00 2011-09-12 12:05:07.250 255 12668.70 36.75 54878.80 88888.00 2011-09-12 12:05:07.375 255 12668.75 36.83 54878.78 88888.00 2011-09-12 12:05:07.500 255 12668.77 36.85 54878.78 88888.00 2011-09-12 12:05:07.625 255 12668.80 36.95 54878.75 88888.00 2011-09-12 12:05:07.750 255 12668.88 37.02 54878.72 88888.00 2011-09-12 12:05:07.875 255 12668.92 37.10 54878.70 88888.00 2011-09-12 12:05:08.000 255 12668.90 37.17 54878.70 88888.00 2011-09-12 12:05:08.125 255 12668.92 37.23 54878.68 88888.00 2011-09-12 12:05:08.250 255 12668.88 37.27 54878.68 88888.00 2011-09-12 12:05:08.375 255 12668.88 37.27 54878.65 88888.00 2011-09-12 12:05:08.500 255 12668.90 37.27 54878.65 88888.00 2011-09-12 12:05:08.625 255 12668.92 37.25 54878.62 88888.00 2011-09-12 12:05:08.750 255 12668.95 37.25 54878.62 88888.00 2011-09-12 12:05:08.875 255 12668.92 37.25 54878.62 88888.00 2011-09-12 12:05:09.000 255 12668.88 37.23 54878.62 88888.00 2011-09-12 12:05:09.125 255 12668.83 37.17 54878.65 88888.00 2011-09-12 12:05:09.250 255 12668.77 37.12 54878.60 88888.00 2011-09-12 12:05:09.375 255 12668.75 37.08 54878.57 88888.00 2011-09-12 12:05:09.500 255 12668.75 37.02 54878.55 88888.00 2011-09-12 12:05:09.625 255 12668.73 36.98 54878.55 88888.00 2011-09-12 12:05:09.750 255 12668.67 36.92 54878.53 88888.00 2011-09-12 12:05:09.875 255 12668.65 36.88 54878.53 88888.00 2011-09-12 12:05:10.000 255 12668.65 36.77 54878.53 88888.00 2011-09-12 12:05:10.125 255 12668.70 36.70 54878.53 88888.00 2011-09-12 12:05:10.250 255 12668.73 36.58 54878.50 88888.00 2011-09-12 12:05:10.375 255 12668.75 36.48 54878.47 88888.00 2011-09-12 12:05:10.500 255 12668.73 36.38 54878.45 88888.00 2011-09-12 12:05:10.625 255 12668.77 36.23 54878.40 88888.00 2011-09-12 12:05:10.750 255 12668.88 36.05 54878.40 88888.00 2011-09-12 12:05:10.875 255 12668.92 35.90 54878.38 88888.00 2011-09-12 12:05:11.000 255 12668.90 35.73 54878.35 88888.00 2011-09-12 12:05:11.125 255 12668.90 35.55 54878.38 88888.00 2011-09-12 12:05:11.250 255 12669.02 35.40 54878.38 88888.00 2011-09-12 12:05:11.375 255 12669.10 35.27 54878.35 88888.00 2011-09-12 12:05:11.500 255 12669.10 35.10 54878.32 88888.00 2011-09-12 12:05:11.625 255 12669.15 34.92 54878.25 88888.00 2011-09-12 12:05:11.750 255 12669.23 34.83 54878.28 88888.00 2011-09-12 12:05:11.875 255 12669.35 34.70 54878.22 88888.00 2011-09-12 12:05:12.000 255 12669.48 34.55 54878.22 88888.00 2011-09-12 12:05:12.125 255 12669.55 34.42 54878.20 88888.00 2011-09-12 12:05:12.250 255 12669.60 34.35 54878.20 88888.00 2011-09-12 12:05:12.375 255 12669.73 34.25 54878.15 88888.00 2011-09-12 12:05:12.500 255 12669.80 34.15 54878.15 88888.00 2011-09-12 12:05:12.625 255 12669.80 34.05 54878.12 88888.00 2011-09-12 12:05:12.750 255 12669.77 33.98 54878.12 88888.00 2011-09-12 12:05:12.875 255 12669.75 33.88 54878.12 88888.00 2011-09-12 12:05:13.000 255 12669.75 33.80 54878.10 88888.00 2011-09-12 12:05:13.125 255 12669.73 33.70 54878.07 88888.00 2011-09-12 12:05:13.250 255 12669.70 33.62 54878.07 88888.00 2011-09-12 12:05:13.375 255 12669.77 33.60 54878.07 88888.00 2011-09-12 12:05:13.500 255 12669.77 33.58 54878.05 88888.00 2011-09-12 12:05:13.625 255 12669.80 33.55 54878.05 88888.00 2011-09-12 12:05:13.750 255 12669.75 33.55 54878.00 88888.00 2011-09-12 12:05:13.875 255 12669.67 33.55 54878.03 88888.00 2011-09-12 12:05:14.000 255 12669.65 33.58 54878.03 88888.00 2011-09-12 12:05:14.125 255 12669.62 33.65 54878.03 88888.00 2011-09-12 12:05:14.250 255 12669.60 33.67 54878.00 88888.00 2011-09-12 12:05:14.375 255 12669.60 33.77 54877.97 88888.00 2011-09-12 12:05:14.500 255 12669.50 33.85 54877.95 88888.00 2011-09-12 12:05:14.625 255 12669.40 33.95 54877.95 88888.00 2011-09-12 12:05:14.750 255 12669.30 34.05 54877.93 88888.00 2011-09-12 12:05:14.875 255 12669.25 34.15 54877.90 88888.00 2011-09-12 12:05:15.000 255 12669.20 34.23 54877.88 88888.00 2011-09-12 12:05:15.125 255 12669.12 34.33 54877.85 88888.00 2011-09-12 12:05:15.250 255 12669.10 34.45 54877.82 88888.00 2011-09-12 12:05:15.375 255 12669.08 34.52 54877.82 88888.00 2011-09-12 12:05:15.500 255 12669.00 34.62 54877.80 88888.00 2011-09-12 12:05:15.625 255 12668.92 34.77 54877.80 88888.00 2011-09-12 12:05:15.750 255 12668.80 34.85 54877.80 88888.00 2011-09-12 12:05:15.875 255 12668.73 34.92 54877.80 88888.00 2011-09-12 12:05:16.000 255 12668.62 35.05 54877.78 88888.00 2011-09-12 12:05:16.125 255 12668.60 35.15 54877.78 88888.00 2011-09-12 12:05:16.250 255 12668.52 35.23 54877.78 88888.00 2011-09-12 12:05:16.375 255 12668.48 35.27 54877.78 88888.00 2011-09-12 12:05:16.500 255 12668.38 35.42 54877.78 88888.00 2011-09-12 12:05:16.625 255 12668.30 35.50 54877.78 88888.00 2011-09-12 12:05:16.750 255 12668.23 35.60 54877.78 88888.00 2011-09-12 12:05:16.875 255 12668.15 35.62 54877.75 88888.00 2011-09-12 12:05:17.000 255 12668.08 35.70 54877.72 88888.00 2011-09-12 12:05:17.125 255 12668.05 35.73 54877.72 88888.00 2011-09-12 12:05:17.250 255 12668.02 35.75 54877.75 88888.00 2011-09-12 12:05:17.375 255 12668.00 35.83 54877.78 88888.00 2011-09-12 12:05:17.500 255 12667.98 35.90 54877.75 88888.00 2011-09-12 12:05:17.625 255 12668.00 35.98 54877.72 88888.00 2011-09-12 12:05:17.750 255 12668.00 36.02 54877.72 88888.00 2011-09-12 12:05:17.875 255 12668.00 36.02 54877.70 88888.00 2011-09-12 12:05:18.000 255 12668.02 36.02 54877.70 88888.00 2011-09-12 12:05:18.125 255 12668.08 36.08 54877.68 88888.00 2011-09-12 12:05:18.250 255 12668.10 36.12 54877.65 88888.00 2011-09-12 12:05:18.375 255 12668.15 36.15 54877.65 88888.00 2011-09-12 12:05:18.500 255 12668.17 36.17 54877.65 88888.00 2011-09-12 12:05:18.625 255 12668.23 36.17 54877.62 88888.00 2011-09-12 12:05:18.750 255 12668.27 36.23 54877.65 88888.00 2011-09-12 12:05:18.875 255 12668.33 36.25 54877.65 88888.00 2011-09-12 12:05:19.000 255 12668.38 36.25 54877.62 88888.00 2011-09-12 12:05:19.125 255 12668.40 36.27 54877.62 88888.00 2011-09-12 12:05:19.250 255 12668.38 36.30 54877.60 88888.00 2011-09-12 12:05:19.375 255 12668.35 36.33 54877.57 88888.00 2011-09-12 12:05:19.500 255 12668.38 36.33 54877.60 88888.00 2011-09-12 12:05:19.625 255 12668.35 36.35 54877.60 88888.00 2011-09-12 12:05:19.750 255 12668.30 36.40 54877.60 88888.00 2011-09-12 12:05:19.875 255 12668.27 36.45 54877.60 88888.00 2011-09-12 12:05:20.000 255 12668.20 36.48 54877.60 88888.00 2011-09-12 12:05:20.125 255 12668.17 36.48 54877.60 88888.00 2011-09-12 12:05:20.250 255 12668.15 36.48 54877.62 88888.00 2011-09-12 12:05:20.375 255 12668.10 36.48 54877.62 88888.00 2011-09-12 12:05:20.500 255 12667.98 36.52 54877.62 88888.00 2011-09-12 12:05:20.625 255 12667.88 36.55 54877.62 88888.00 2011-09-12 12:05:20.750 255 12667.77 36.58 54877.62 88888.00 2011-09-12 12:05:20.875 255 12667.67 36.58 54877.65 88888.00 2011-09-12 12:05:21.000 255 12667.58 36.55 54877.65 88888.00 2011-09-12 12:05:21.125 255 12667.42 36.58 54877.68 88888.00 2011-09-12 12:05:21.250 255 12667.35 36.62 54877.68 88888.00 2011-09-12 12:05:21.375 255 12667.20 36.65 54877.70 88888.00 2011-09-12 12:05:21.500 255 12667.02 36.67 54877.70 88888.00 2011-09-12 12:05:21.625 255 12666.90 36.67 54877.70 88888.00 2011-09-12 12:05:21.750 255 12666.77 36.67 54877.75 88888.00 2011-09-12 12:05:21.875 255 12666.60 36.65 54877.75 88888.00 2011-09-12 12:05:22.000 255 12666.42 36.60 54877.72 88888.00 2011-09-12 12:05:22.125 255 12666.30 36.60 54877.78 88888.00 2011-09-12 12:05:22.250 255 12666.15 36.58 54877.85 88888.00 2011-09-12 12:05:22.375 255 12666.05 36.55 54877.85 88888.00 2011-09-12 12:05:22.500 255 12665.92 36.48 54877.88 88888.00 2011-09-12 12:05:22.625 255 12665.83 36.45 54877.88 88888.00 2011-09-12 12:05:22.750 255 12665.80 36.40 54877.90 88888.00 2011-09-12 12:05:22.875 255 12665.67 36.35 54877.90 88888.00 2011-09-12 12:05:23.000 255 12665.55 36.27 54877.90 88888.00 2011-09-12 12:05:23.125 255 12665.48 36.23 54877.95 88888.00 2011-09-12 12:05:23.250 255 12665.38 36.23 54877.97 88888.00 2011-09-12 12:05:23.375 255 12665.33 36.20 54877.97 88888.00 2011-09-12 12:05:23.500 255 12665.25 36.15 54878.00 88888.00 2011-09-12 12:05:23.625 255 12665.17 36.12 54878.05 88888.00 2011-09-12 12:05:23.750 255 12665.08 36.15 54878.07 88888.00 2011-09-12 12:05:23.875 255 12665.02 36.10 54878.05 88888.00 2011-09-12 12:05:24.000 255 12664.92 36.12 54878.07 88888.00 2011-09-12 12:05:24.125 255 12664.83 36.17 54878.15 88888.00 2011-09-12 12:05:24.250 255 12664.77 36.23 54878.18 88888.00 2011-09-12 12:05:24.375 255 12664.83 36.25 54878.18 88888.00 2011-09-12 12:05:24.500 255 12664.85 36.25 54878.15 88888.00 2011-09-12 12:05:24.625 255 12664.83 36.25 54878.18 88888.00 2011-09-12 12:05:24.750 255 12664.83 36.33 54878.20 88888.00 2011-09-12 12:05:24.875 255 12664.85 36.40 54878.22 88888.00 2011-09-12 12:05:25.000 255 12664.83 36.45 54878.25 88888.00 2011-09-12 12:05:25.125 255 12664.80 36.48 54878.28 88888.00 2011-09-12 12:05:25.250 255 12664.75 36.48 54878.28 88888.00 2011-09-12 12:05:25.375 255 12664.77 36.48 54878.30 88888.00 2011-09-12 12:05:25.500 255 12664.77 36.52 54878.32 88888.00 2011-09-12 12:05:25.625 255 12664.75 36.55 54878.35 88888.00 2011-09-12 12:05:25.750 255 12664.70 36.55 54878.35 88888.00 2011-09-12 12:05:25.875 255 12664.65 36.60 54878.38 88888.00 2011-09-12 12:05:26.000 255 12664.62 36.60 54878.40 88888.00 2011-09-12 12:05:26.125 255 12664.67 36.62 54878.43 88888.00 2011-09-12 12:05:26.250 255 12664.62 36.65 54878.45 88888.00 2011-09-12 12:05:26.375 255 12664.62 36.70 54878.45 88888.00 2011-09-12 12:05:26.500 255 12664.60 36.70 54878.50 88888.00 2011-09-12 12:05:26.625 255 12664.65 36.75 54878.50 88888.00 2011-09-12 12:05:26.750 255 12664.65 36.73 54878.53 88888.00 2011-09-12 12:05:26.875 255 12664.58 36.73 54878.53 88888.00 2011-09-12 12:05:27.000 255 12664.45 36.73 54878.55 88888.00 2011-09-12 12:05:27.125 255 12664.38 36.77 54878.60 88888.00 2011-09-12 12:05:27.250 255 12664.33 36.83 54878.68 88888.00 2011-09-12 12:05:27.375 255 12664.27 36.80 54878.68 88888.00 2011-09-12 12:05:27.500 255 12664.27 36.80 54878.70 88888.00 2011-09-12 12:05:27.625 255 12664.23 36.77 54878.72 88888.00 2011-09-12 12:05:27.750 255 12664.17 36.77 54878.75 88888.00 2011-09-12 12:05:27.875 255 12664.12 36.73 54878.78 88888.00 2011-09-12 12:05:28.000 255 12664.12 36.65 54878.78 88888.00 2011-09-12 12:05:28.125 255 12664.20 36.62 54878.80 88888.00 2011-09-12 12:05:28.250 255 12664.17 36.58 54878.85 88888.00 2011-09-12 12:05:28.375 255 12664.25 36.50 54878.85 88888.00 2011-09-12 12:05:28.500 255 12664.30 36.40 54878.88 88888.00 2011-09-12 12:05:28.625 255 12664.33 36.38 54878.93 88888.00 2011-09-12 12:05:28.750 255 12664.35 36.27 54878.93 88888.00 2011-09-12 12:05:28.875 255 12664.33 36.20 54878.97 88888.00 2011-09-12 12:05:29.000 255 12664.30 36.12 54878.97 88888.00 2011-09-12 12:05:29.125 255 12664.35 36.08 54879.03 88888.00 2011-09-12 12:05:29.250 255 12664.27 36.00 54879.03 88888.00 2011-09-12 12:05:29.375 255 12664.25 35.95 54879.03 88888.00 2011-09-12 12:05:29.500 255 12664.20 35.88 54879.00 88888.00 2011-09-12 12:05:29.625 255 12664.23 35.83 54879.05 88888.00 2011-09-12 12:05:29.750 255 12664.12 35.80 54879.07 88888.00 2011-09-12 12:05:29.875 255 12664.05 35.75 54879.10 88888.00 2011-09-12 12:05:30.000 255 12664.00 35.75 54879.12 88888.00 2011-09-12 12:05:30.125 255 12663.95 35.75 54879.12 88888.00 2011-09-12 12:05:30.250 255 12663.88 35.73 54879.15 88888.00 2011-09-12 12:05:30.375 255 12663.75 35.75 54879.18 88888.00 2011-09-12 12:05:30.500 255 12663.58 35.80 54879.18 88888.00 2011-09-12 12:05:30.625 255 12663.45 35.77 54879.15 88888.00 2011-09-12 12:05:30.750 255 12663.40 35.80 54879.20 88888.00 2011-09-12 12:05:30.875 255 12663.27 35.83 54879.20 88888.00 2011-09-12 12:05:31.000 255 12663.20 35.85 54879.20 88888.00 2011-09-12 12:05:31.125 255 12663.05 35.90 54879.20 88888.00 2011-09-12 12:05:31.250 255 12662.92 35.90 54879.20 88888.00 2011-09-12 12:05:31.375 255 12662.85 35.92 54879.20 88888.00 2011-09-12 12:05:31.500 255 12662.75 35.98 54879.18 88888.00 2011-09-12 12:05:31.625 255 12662.58 35.98 54879.15 88888.00 2011-09-12 12:05:31.750 255 12662.48 36.02 54879.18 88888.00 2011-09-12 12:05:31.875 255 12662.33 36.08 54879.20 88888.00 2011-09-12 12:05:32.000 255 12662.20 36.10 54879.20 88888.00 2011-09-12 12:05:32.125 255 12662.05 36.15 54879.18 88888.00 2011-09-12 12:05:32.250 255 12661.90 36.27 54879.20 88888.00 2011-09-12 12:05:32.375 255 12661.83 36.38 54879.22 88888.00 2011-09-12 12:05:32.500 255 12661.67 36.45 54879.22 88888.00 2011-09-12 12:05:32.625 255 12661.55 36.52 54879.22 88888.00 2011-09-12 12:05:32.750 255 12661.45 36.60 54879.22 88888.00 2011-09-12 12:05:32.875 255 12661.35 36.73 54879.25 88888.00 2011-09-12 12:05:33.000 255 12661.20 36.83 54879.22 88888.00 2011-09-12 12:05:33.125 255 12661.05 36.90 54879.25 88888.00 2011-09-12 12:05:33.250 255 12660.88 36.98 54879.28 88888.00 2011-09-12 12:05:33.375 255 12660.75 37.08 54879.30 88888.00 2011-09-12 12:05:33.500 255 12660.60 37.17 54879.30 88888.00 2011-09-12 12:05:33.625 255 12660.45 37.25 54879.32 88888.00 2011-09-12 12:05:33.750 255 12660.35 37.30 54879.35 88888.00 2011-09-12 12:05:33.875 255 12660.20 37.35 54879.35 88888.00 2011-09-12 12:05:34.000 255 12660.12 37.40 54879.35 88888.00 2011-09-12 12:05:34.125 255 12660.05 37.45 54879.38 88888.00 2011-09-12 12:05:34.250 255 12659.88 37.40 54879.38 88888.00 2011-09-12 12:05:34.375 255 12659.80 37.42 54879.38 88888.00 2011-09-12 12:05:34.500 255 12659.73 37.40 54879.43 88888.00 2011-09-12 12:05:34.625 255 12659.65 37.38 54879.47 88888.00 2011-09-12 12:05:34.750 255 12659.67 37.38 54879.50 88888.00 2011-09-12 12:05:34.875 255 12659.67 37.33 54879.53 88888.00 2011-09-12 12:05:35.000 255 12659.65 37.27 54879.55 88888.00 2011-09-12 12:05:35.125 255 12659.60 37.25 54879.60 88888.00 2011-09-12 12:05:35.250 255 12659.55 37.10 54879.57 88888.00 2011-09-12 12:05:35.375 255 12659.50 37.02 54879.57 88888.00 2011-09-12 12:05:35.500 255 12659.48 36.98 54879.62 88888.00 2011-09-12 12:05:35.625 255 12659.48 36.92 54879.65 88888.00 2011-09-12 12:05:35.750 255 12659.50 36.85 54879.68 88888.00 2011-09-12 12:05:35.875 255 12659.55 36.77 54879.72 88888.00 2011-09-12 12:05:36.000 255 12659.58 36.67 54879.75 88888.00 2011-09-12 12:05:36.125 255 12659.52 36.55 54879.78 88888.00 2011-09-12 12:05:36.250 255 12659.50 36.42 54879.78 88888.00 2011-09-12 12:05:36.375 255 12659.62 36.35 54879.78 88888.00 2011-09-12 12:05:36.500 255 12659.73 36.27 54879.82 88888.00 2011-09-12 12:05:36.625 255 12659.83 36.12 54879.82 88888.00 2011-09-12 12:05:36.750 255 12659.90 36.02 54879.82 88888.00 2011-09-12 12:05:36.875 255 12660.00 35.90 54879.85 88888.00 2011-09-12 12:05:37.000 255 12660.10 35.77 54879.85 88888.00 2011-09-12 12:05:37.125 255 12660.17 35.67 54879.85 88888.00 2011-09-12 12:05:37.250 255 12660.33 35.55 54879.88 88888.00 2011-09-12 12:05:37.375 255 12660.48 35.45 54879.90 88888.00 2011-09-12 12:05:37.500 255 12660.52 35.38 54879.90 88888.00 2011-09-12 12:05:37.625 255 12660.62 35.25 54879.90 88888.00 2011-09-12 12:05:37.750 255 12660.77 35.17 54879.90 88888.00 2011-09-12 12:05:37.875 255 12660.92 35.08 54879.93 88888.00 2011-09-12 12:05:38.000 255 12661.12 35.02 54879.90 88888.00 2011-09-12 12:05:38.125 255 12661.35 34.98 54879.93 88888.00 2011-09-12 12:05:38.250 255 12661.45 34.85 54879.90 88888.00 2011-09-12 12:05:38.375 255 12661.58 34.80 54879.88 88888.00 2011-09-12 12:05:38.500 255 12661.73 34.75 54879.85 88888.00 2011-09-12 12:05:38.625 255 12661.92 34.73 54879.88 88888.00 2011-09-12 12:05:38.750 255 12662.10 34.70 54879.90 88888.00 2011-09-12 12:05:38.875 255 12662.27 34.65 54879.90 88888.00 2011-09-12 12:05:39.000 255 12662.40 34.62 54879.88 88888.00 2011-09-12 12:05:39.125 255 12662.50 34.60 54879.88 88888.00 2011-09-12 12:05:39.250 255 12662.70 34.55 54879.82 88888.00 2011-09-12 12:05:39.375 255 12662.88 34.55 54879.78 88888.00 2011-09-12 12:05:39.500 255 12663.02 34.55 54879.72 88888.00 2011-09-12 12:05:39.625 255 12663.17 34.50 54879.72 88888.00 2011-09-12 12:05:39.750 255 12663.25 34.55 54879.75 88888.00 2011-09-12 12:05:39.875 255 12663.38 34.55 54879.72 88888.00 2011-09-12 12:05:40.000 255 12663.45 34.58 54879.68 88888.00 2011-09-12 12:05:40.125 255 12663.55 34.62 54879.68 88888.00 2011-09-12 12:05:40.250 255 12663.73 34.65 54879.68 88888.00 2011-09-12 12:05:40.375 255 12663.85 34.67 54879.62 88888.00 2011-09-12 12:05:40.500 255 12663.88 34.65 54879.65 88888.00 2011-09-12 12:05:40.625 255 12663.98 34.70 54879.62 88888.00 2011-09-12 12:05:40.750 255 12664.10 34.75 54879.60 88888.00 2011-09-12 12:05:40.875 255 12664.23 34.80 54879.57 88888.00 2011-09-12 12:05:41.000 255 12664.35 34.85 54879.55 88888.00 2011-09-12 12:05:41.125 255 12664.48 34.88 54879.55 88888.00 2011-09-12 12:05:41.250 255 12664.70 34.90 54879.50 88888.00 2011-09-12 12:05:41.375 255 12664.88 34.95 54879.45 88888.00 2011-09-12 12:05:41.500 255 12664.98 35.05 54879.45 88888.00 2011-09-12 12:05:41.625 255 12665.15 35.12 54879.43 88888.00 2011-09-12 12:05:41.750 255 12665.25 35.15 54879.40 88888.00 2011-09-12 12:05:41.875 255 12665.38 35.23 54879.38 88888.00 2011-09-12 12:05:42.000 255 12665.55 35.25 54879.32 88888.00 2011-09-12 12:05:42.125 255 12665.67 35.27 54879.30 88888.00 2011-09-12 12:05:42.250 255 12665.83 35.35 54879.28 88888.00 2011-09-12 12:05:42.375 255 12666.00 35.35 54879.28 88888.00 2011-09-12 12:05:42.500 255 12666.05 35.35 54879.22 88888.00 2011-09-12 12:05:42.625 255 12666.17 35.38 54879.20 88888.00 2011-09-12 12:05:42.750 255 12666.30 35.45 54879.15 88888.00 2011-09-12 12:05:42.875 255 12666.38 35.48 54879.15 88888.00 2011-09-12 12:05:43.000 255 12666.50 35.50 54879.12 88888.00 2011-09-12 12:05:43.125 255 12666.58 35.48 54879.10 88888.00 2011-09-12 12:05:43.250 255 12666.70 35.48 54879.07 88888.00 2011-09-12 12:05:43.375 255 12666.90 35.48 54879.05 88888.00 2011-09-12 12:05:43.500 255 12667.08 35.50 54879.03 88888.00 2011-09-12 12:05:43.625 255 12667.17 35.50 54879.00 88888.00 2011-09-12 12:05:43.750 255 12667.30 35.50 54878.97 88888.00 2011-09-12 12:05:43.875 255 12667.50 35.52 54878.95 88888.00 2011-09-12 12:05:44.000 255 12667.75 35.55 54878.93 88888.00 2011-09-12 12:05:44.125 255 12667.90 35.55 54878.93 88888.00 2011-09-12 12:05:44.250 255 12667.95 35.60 54878.88 88888.00 2011-09-12 12:05:44.375 255 12668.05 35.62 54878.88 88888.00 2011-09-12 12:05:44.500 255 12668.20 35.65 54878.85 88888.00 2011-09-12 12:05:44.625 255 12668.35 35.67 54878.80 88888.00 2011-09-12 12:05:44.750 255 12668.45 35.67 54878.75 88888.00 2011-09-12 12:05:44.875 255 12668.55 35.67 54878.72 88888.00 2011-09-12 12:05:45.000 255 12668.65 35.67 54878.68 88888.00 2011-09-12 12:05:45.125 255 12668.77 35.70 54878.70 88888.00 2011-09-12 12:05:45.250 255 12669.00 35.73 54878.65 88888.00 2011-09-12 12:05:45.375 255 12669.20 35.73 54878.60 88888.00 2011-09-12 12:05:45.500 255 12669.33 35.75 54878.57 88888.00 2011-09-12 12:05:45.625 255 12669.42 35.77 54878.53 88888.00 2011-09-12 12:05:45.750 255 12669.58 35.85 54878.53 88888.00 2011-09-12 12:05:45.875 255 12669.70 35.90 54878.50 88888.00 2011-09-12 12:05:46.000 255 12669.83 35.92 54878.50 88888.00 2011-09-12 12:05:46.125 255 12669.98 35.92 54878.45 88888.00 2011-09-12 12:05:46.250 255 12670.10 35.92 54878.43 88888.00 2011-09-12 12:05:46.375 255 12670.23 35.98 54878.43 88888.00 2011-09-12 12:05:46.500 255 12670.33 35.98 54878.40 88888.00 2011-09-12 12:05:46.625 255 12670.52 35.95 54878.35 88888.00 2011-09-12 12:05:46.750 255 12670.73 35.92 54878.30 88888.00 2011-09-12 12:05:46.875 255 12670.88 35.92 54878.30 88888.00 2011-09-12 12:05:47.000 255 12670.95 35.88 54878.30 88888.00 2011-09-12 12:05:47.125 255 12671.02 35.83 54878.28 88888.00 2011-09-12 12:05:47.250 255 12671.10 35.73 54878.25 88888.00 2011-09-12 12:05:47.375 255 12671.17 35.67 54878.20 88888.00 2011-09-12 12:05:47.500 255 12671.30 35.60 54878.18 88888.00 2011-09-12 12:05:47.625 255 12671.40 35.52 54878.18 88888.00 2011-09-12 12:05:47.750 255 12671.42 35.40 54878.18 88888.00 2011-09-12 12:05:47.875 255 12671.48 35.30 54878.15 88888.00 2011-09-12 12:05:48.000 255 12671.58 35.20 54878.10 88888.00 2011-09-12 12:05:48.125 255 12671.60 35.12 54878.12 88888.00 2011-09-12 12:05:48.250 255 12671.62 34.95 54878.12 88888.00 2011-09-12 12:05:48.375 255 12671.70 34.90 54878.12 88888.00 2011-09-12 12:05:48.500 255 12671.77 34.77 54878.10 88888.00 2011-09-12 12:05:48.625 255 12671.85 34.65 54878.07 88888.00 2011-09-12 12:05:48.750 255 12672.00 34.50 54878.07 88888.00 2011-09-12 12:05:48.875 255 12672.15 34.42 54878.05 88888.00 2011-09-12 12:05:49.000 255 12672.33 34.35 54878.05 88888.00 2011-09-12 12:05:49.125 255 12672.38 34.25 54878.03 88888.00 2011-09-12 12:05:49.250 255 12672.42 34.15 54878.03 88888.00 2011-09-12 12:05:49.375 255 12672.52 34.10 54878.00 88888.00 2011-09-12 12:05:49.500 255 12672.65 34.05 54878.03 88888.00 2011-09-12 12:05:49.625 255 12672.77 33.98 54877.97 88888.00 2011-09-12 12:05:49.750 255 12672.85 33.92 54877.97 88888.00 2011-09-12 12:05:49.875 255 12672.95 33.90 54877.97 88888.00 2011-09-12 12:05:50.000 255 12673.10 33.90 54877.95 88888.00 2011-09-12 12:05:50.125 255 12673.23 33.90 54877.93 88888.00 2011-09-12 12:05:50.250 255 12673.33 33.90 54877.93 88888.00 2011-09-12 12:05:50.375 255 12673.42 33.92 54877.90 88888.00 2011-09-12 12:05:50.500 255 12673.55 33.98 54877.90 88888.00 2011-09-12 12:05:50.625 255 12673.73 34.02 54877.90 88888.00 2011-09-12 12:05:50.750 255 12673.85 34.05 54877.88 88888.00 2011-09-12 12:05:50.875 255 12673.98 34.12 54877.85 88888.00 2011-09-12 12:05:51.000 255 12674.10 34.23 54877.82 88888.00 2011-09-12 12:05:51.125 255 12674.27 34.33 54877.82 88888.00 2011-09-12 12:05:51.250 255 12674.42 34.42 54877.80 88888.00 2011-09-12 12:05:51.375 255 12674.48 34.50 54877.75 88888.00 2011-09-12 12:05:51.500 255 12674.60 34.62 54877.72 88888.00 2011-09-12 12:05:51.625 255 12674.75 34.77 54877.72 88888.00 2011-09-12 12:05:51.750 255 12674.88 34.90 54877.70 88888.00 2011-09-12 12:05:51.875 255 12674.92 35.02 54877.70 88888.00 2011-09-12 12:05:52.000 255 12675.02 35.15 54877.70 88888.00 2011-09-12 12:05:52.125 255 12675.17 35.27 54877.65 88888.00 2011-09-12 12:05:52.250 255 12675.23 35.42 54877.65 88888.00 2011-09-12 12:05:52.375 255 12675.25 35.52 54877.62 88888.00 2011-09-12 12:05:52.500 255 12675.30 35.70 54877.60 88888.00 2011-09-12 12:05:52.625 255 12675.30 35.83 54877.60 88888.00 2011-09-12 12:05:52.750 255 12675.38 35.92 54877.60 88888.00 2011-09-12 12:05:52.875 255 12675.40 36.00 54877.60 88888.00 2011-09-12 12:05:53.000 255 12675.40 36.10 54877.57 88888.00 2011-09-12 12:05:53.125 255 12675.40 36.23 54877.57 88888.00 2011-09-12 12:05:53.250 255 12675.42 36.38 54877.60 88888.00 2011-09-12 12:05:53.375 255 12675.42 36.48 54877.57 88888.00 2011-09-12 12:05:53.500 255 12675.40 36.55 54877.55 88888.00 2011-09-12 12:05:53.625 255 12675.33 36.65 54877.57 88888.00 2011-09-12 12:05:53.750 255 12675.30 36.75 54877.57 88888.00 2011-09-12 12:05:53.875 255 12675.25 36.83 54877.60 88888.00 2011-09-12 12:05:54.000 255 12675.20 36.90 54877.57 88888.00 2011-09-12 12:05:54.125 255 12675.08 36.98 54877.57 88888.00 2011-09-12 12:05:54.250 255 12674.92 37.02 54877.55 88888.00 2011-09-12 12:05:54.375 255 12674.83 37.10 54877.53 88888.00 2011-09-12 12:05:54.500 255 12674.83 37.17 54877.53 88888.00 2011-09-12 12:05:54.625 255 12674.77 37.25 54877.55 88888.00 2011-09-12 12:05:54.750 255 12674.65 37.35 54877.57 88888.00 2011-09-12 12:05:54.875 255 12674.52 37.38 54877.55 88888.00 2011-09-12 12:05:55.000 255 12674.42 37.40 54877.55 88888.00 2011-09-12 12:05:55.125 255 12674.30 37.40 54877.57 88888.00 2011-09-12 12:05:55.250 255 12674.15 37.48 54877.57 88888.00 2011-09-12 12:05:55.375 255 12674.12 37.52 54877.57 88888.00 2011-09-12 12:05:55.500 255 12674.08 37.52 54877.60 88888.00 2011-09-12 12:05:55.625 255 12673.95 37.55 54877.62 88888.00 2011-09-12 12:05:55.750 255 12673.80 37.60 54877.65 88888.00 2011-09-12 12:05:55.875 255 12673.67 37.65 54877.62 88888.00 2011-09-12 12:05:56.000 255 12673.58 37.67 54877.60 88888.00 2011-09-12 12:05:56.125 255 12673.45 37.73 54877.62 88888.00 2011-09-12 12:05:56.250 255 12673.30 37.77 54877.68 88888.00 2011-09-12 12:05:56.375 255 12673.20 37.88 54877.70 88888.00 2011-09-12 12:05:56.500 255 12673.00 38.00 54877.70 88888.00 2011-09-12 12:05:56.625 255 12672.85 38.10 54877.72 88888.00 2011-09-12 12:05:56.750 255 12672.67 38.17 54877.75 88888.00 2011-09-12 12:05:56.875 255 12672.48 38.33 54877.78 88888.00 2011-09-12 12:05:57.000 255 12672.23 38.42 54877.82 88888.00 2011-09-12 12:05:57.125 255 12672.02 38.55 54877.88 88888.00 2011-09-12 12:05:57.250 255 12671.83 38.70 54877.93 88888.00 2011-09-12 12:05:57.375 255 12671.58 38.75 54877.93 88888.00 2011-09-12 12:05:57.500 255 12671.45 38.88 54877.95 88888.00 2011-09-12 12:05:57.625 255 12671.33 39.02 54878.00 88888.00 2011-09-12 12:05:57.750 255 12671.17 39.10 54878.03 88888.00 2011-09-12 12:05:57.875 255 12670.98 39.17 54878.05 88888.00 2011-09-12 12:05:58.000 255 12670.77 39.20 54878.07 88888.00 2011-09-12 12:05:58.125 255 12670.73 39.23 54878.12 88888.00 2011-09-12 12:05:58.250 255 12670.62 39.23 54878.15 88888.00 2011-09-12 12:05:58.375 255 12670.65 39.30 54878.15 88888.00 2011-09-12 12:05:58.500 255 12670.60 39.30 54878.18 88888.00 2011-09-12 12:05:58.625 255 12670.48 39.30 54878.22 88888.00 2011-09-12 12:05:58.750 255 12670.42 39.27 54878.28 88888.00 2011-09-12 12:05:58.875 255 12670.35 39.23 54878.32 88888.00 2011-09-12 12:05:59.000 255 12670.33 39.20 54878.32 88888.00 2011-09-12 12:05:59.125 255 12670.27 39.17 54878.38 88888.00 2011-09-12 12:05:59.250 255 12670.23 39.10 54878.40 88888.00 2011-09-12 12:05:59.375 255 12670.23 39.02 54878.43 88888.00 2011-09-12 12:05:59.500 255 12670.20 38.98 54878.47 88888.00 2011-09-12 12:05:59.625 255 12670.17 38.92 54878.47 88888.00 2011-09-12 12:05:59.750 255 12670.12 38.83 54878.50 88888.00 2011-09-12 12:05:59.875 255 12670.17 38.77 54878.55 88888.00 2011-09-12 12:06:00.000 255 12670.20 38.62 54878.55 88888.00 2011-09-12 12:06:00.125 255 12670.30 38.50 54878.57 88888.00 2011-09-12 12:06:00.250 255 12670.30 38.38 54878.62 88888.00 2011-09-12 12:06:00.375 255 12670.38 38.33 54878.68 88888.00 2011-09-12 12:06:00.500 255 12670.38 38.23 54878.65 88888.00 2011-09-12 12:06:00.625 255 12670.40 38.12 54878.65 88888.00 2011-09-12 12:06:00.750 255 12670.50 38.08 54878.68 88888.00 2011-09-12 12:06:00.875 255 12670.55 38.00 54878.70 88888.00 2011-09-12 12:06:01.000 255 12670.60 37.92 54878.72 88888.00 2011-09-12 12:06:01.125 255 12670.67 37.88 54878.78 88888.00 2011-09-12 12:06:01.250 255 12670.75 37.83 54878.78 88888.00 2011-09-12 12:06:01.375 255 12670.85 37.77 54878.75 88888.00 2011-09-12 12:06:01.500 255 12670.98 37.75 54878.75 88888.00 2011-09-12 12:06:01.625 255 12671.02 37.75 54878.78 88888.00 2011-09-12 12:06:01.750 255 12671.12 37.80 54878.80 88888.00 2011-09-12 12:06:01.875 255 12671.17 37.77 54878.78 88888.00 2011-09-12 12:06:02.000 255 12671.20 37.83 54878.78 88888.00 2011-09-12 12:06:02.125 255 12671.27 37.85 54878.75 88888.00 2011-09-12 12:06:02.250 255 12671.45 37.88 54878.78 88888.00 2011-09-12 12:06:02.375 255 12671.58 37.95 54878.78 88888.00 2011-09-12 12:06:02.500 255 12671.65 38.05 54878.78 88888.00 2011-09-12 12:06:02.625 255 12671.75 38.20 54878.72 88888.00 2011-09-12 12:06:02.750 255 12671.88 38.27 54878.72 88888.00 2011-09-12 12:06:02.875 255 12672.00 38.40 54878.75 88888.00 2011-09-12 12:06:03.000 255 12672.08 38.50 54878.72 88888.00 2011-09-12 12:06:03.125 255 12672.17 38.65 54878.72 88888.00 2011-09-12 12:06:03.250 255 12672.23 38.77 54878.72 88888.00 2011-09-12 12:06:03.375 255 12672.30 38.88 54878.70 88888.00 2011-09-12 12:06:03.500 255 12672.38 39.02 54878.68 88888.00 2011-09-12 12:06:03.625 255 12672.38 39.15 54878.65 88888.00 2011-09-12 12:06:03.750 255 12672.38 39.27 54878.65 88888.00 2011-09-12 12:06:03.875 255 12672.42 39.38 54878.62 88888.00 2011-09-12 12:06:04.000 255 12672.50 39.48 54878.60 88888.00 2011-09-12 12:06:04.125 255 12672.50 39.58 54878.60 88888.00 2011-09-12 12:06:04.250 255 12672.48 39.67 54878.62 88888.00 2011-09-12 12:06:04.375 255 12672.48 39.77 54878.60 88888.00 2011-09-12 12:06:04.500 255 12672.45 39.85 54878.57 88888.00 2011-09-12 12:06:04.625 255 12672.40 39.92 54878.60 88888.00 2011-09-12 12:06:04.750 255 12672.40 40.00 54878.60 88888.00 2011-09-12 12:06:04.875 255 12672.42 40.02 54878.57 88888.00 2011-09-12 12:06:05.000 255 12672.42 40.08 54878.57 88888.00 2011-09-12 12:06:05.125 255 12672.40 40.12 54878.57 88888.00 2011-09-12 12:06:05.250 255 12672.38 40.15 54878.60 88888.00 2011-09-12 12:06:05.375 255 12672.38 40.17 54878.60 88888.00 2011-09-12 12:06:05.500 255 12672.33 40.17 54878.60 88888.00 2011-09-12 12:06:05.625 255 12672.25 40.12 54878.60 88888.00 2011-09-12 12:06:05.750 255 12672.25 40.08 54878.57 88888.00 2011-09-12 12:06:05.875 255 12672.30 40.02 54878.60 88888.00 2011-09-12 12:06:06.000 255 12672.23 40.00 54878.60 88888.00 2011-09-12 12:06:06.125 255 12672.08 39.95 54878.60 88888.00 2011-09-12 12:06:06.250 255 12672.00 39.83 54878.60 88888.00 2011-09-12 12:06:06.375 255 12672.02 39.75 54878.62 88888.00 2011-09-12 12:06:06.500 255 12672.08 39.70 54878.62 88888.00 2011-09-12 12:06:06.625 255 12672.10 39.62 54878.62 88888.00 2011-09-12 12:06:06.750 255 12672.08 39.60 54878.62 88888.00 2011-09-12 12:06:06.875 255 12672.05 39.48 54878.65 88888.00 2011-09-12 12:06:07.000 255 12672.02 39.40 54878.68 88888.00 2011-09-12 12:06:07.125 255 12672.00 39.38 54878.72 88888.00 2011-09-12 12:06:07.250 255 12672.00 39.33 54878.75 88888.00 2011-09-12 12:06:07.375 255 12672.00 39.25 54878.72 88888.00 2011-09-12 12:06:07.500 255 12671.95 39.17 54878.75 88888.00 2011-09-12 12:06:07.625 255 12671.98 39.10 54878.75 88888.00 2011-09-12 12:06:07.750 255 12672.00 39.08 54878.80 88888.00 2011-09-12 12:06:07.875 255 12672.00 39.08 54878.82 88888.00 2011-09-12 12:06:08.000 255 12671.90 39.00 54878.80 88888.00 2011-09-12 12:06:08.125 255 12671.83 38.98 54878.80 88888.00 2011-09-12 12:06:08.250 255 12671.88 38.95 54878.85 88888.00 2011-09-12 12:06:08.375 255 12671.83 38.92 54878.88 88888.00 2011-09-12 12:06:08.500 255 12671.73 38.90 54878.88 88888.00 2011-09-12 12:06:08.625 255 12671.65 38.90 54878.90 88888.00 2011-09-12 12:06:08.750 255 12671.60 38.92 54878.93 88888.00 2011-09-12 12:06:08.875 255 12671.55 38.90 54878.95 88888.00 2011-09-12 12:06:09.000 255 12671.45 38.85 54878.95 88888.00 2011-09-12 12:06:09.125 255 12671.25 38.88 54878.97 88888.00 2011-09-12 12:06:09.250 255 12671.15 38.92 54879.00 88888.00 2011-09-12 12:06:09.375 255 12671.15 38.95 54879.05 88888.00 2011-09-12 12:06:09.500 255 12671.05 39.00 54879.10 88888.00 2011-09-12 12:06:09.625 255 12670.92 39.00 54879.12 88888.00 2011-09-12 12:06:09.750 255 12670.88 39.00 54879.12 88888.00 2011-09-12 12:06:09.875 255 12670.70 39.00 54879.15 88888.00 2011-09-12 12:06:10.000 255 12670.55 39.00 54879.15 88888.00 2011-09-12 12:06:10.125 255 12670.48 39.00 54879.20 88888.00 2011-09-12 12:06:10.250 255 12670.42 39.00 54879.25 88888.00 2011-09-12 12:06:10.375 255 12670.35 39.02 54879.25 88888.00 2011-09-12 12:06:10.500 255 12670.23 39.02 54879.25 88888.00 2011-09-12 12:06:10.625 255 12670.10 39.05 54879.28 88888.00 2011-09-12 12:06:10.750 255 12670.02 39.02 54879.32 88888.00 2011-09-12 12:06:10.875 255 12669.98 39.02 54879.35 88888.00 2011-09-12 12:06:11.000 255 12669.90 39.02 54879.38 88888.00 2011-09-12 12:06:11.125 255 12669.77 39.02 54879.43 88888.00 2011-09-12 12:06:11.250 255 12669.67 39.05 54879.53 88888.00 2011-09-12 12:06:11.375 255 12669.65 39.12 54879.53 88888.00 2011-09-12 12:06:11.500 255 12669.55 39.12 54879.53 88888.00 2011-09-12 12:06:11.625 255 12669.42 39.15 54879.53 88888.00 2011-09-12 12:06:11.750 255 12669.38 39.20 54879.55 88888.00 2011-09-12 12:06:11.875 255 12669.40 39.23 54879.60 88888.00 2011-09-12 12:06:12.000 255 12669.35 39.27 54879.62 88888.00 2011-09-12 12:06:12.125 255 12669.25 39.25 54879.62 88888.00 2011-09-12 12:06:12.250 255 12669.17 39.27 54879.65 88888.00 2011-09-12 12:06:12.375 255 12669.15 39.33 54879.68 88888.00 2011-09-12 12:06:12.500 255 12669.12 39.38 54879.70 88888.00 2011-09-12 12:06:12.625 255 12669.08 39.40 54879.70 88888.00 2011-09-12 12:06:12.750 255 12669.00 39.40 54879.70 88888.00 2011-09-12 12:06:12.875 255 12668.92 39.40 54879.72 88888.00 2011-09-12 12:06:13.000 255 12668.98 39.40 54879.72 88888.00 2011-09-12 12:06:13.125 255 12668.98 39.35 54879.75 88888.00 2011-09-12 12:06:13.250 255 12669.00 39.30 54879.75 88888.00 2011-09-12 12:06:13.375 255 12669.08 39.33 54879.75 88888.00 2011-09-12 12:06:13.500 255 12669.15 39.27 54879.75 88888.00 2011-09-12 12:06:13.625 255 12669.20 39.23 54879.78 88888.00 2011-09-12 12:06:13.750 255 12669.15 39.20 54879.80 88888.00 2011-09-12 12:06:13.875 255 12669.15 39.20 54879.82 88888.00 2011-09-12 12:06:14.000 255 12669.17 39.15 54879.80 88888.00 2011-09-12 12:06:14.125 255 12669.20 39.15 54879.82 88888.00 2011-09-12 12:06:14.250 255 12669.20 39.08 54879.80 88888.00 2011-09-12 12:06:14.375 255 12669.20 39.10 54879.82 88888.00 2011-09-12 12:06:14.500 255 12669.17 39.10 54879.82 88888.00 2011-09-12 12:06:14.625 255 12669.17 39.08 54879.85 88888.00 2011-09-12 12:06:14.750 255 12669.25 39.05 54879.88 88888.00 2011-09-12 12:06:14.875 255 12669.27 39.05 54879.85 88888.00 2011-09-12 12:06:15.000 255 12669.33 39.10 54879.90 88888.00 2011-09-12 12:06:15.125 255 12669.30 39.05 54879.88 88888.00 2011-09-12 12:06:15.250 255 12669.25 38.98 54879.88 88888.00 2011-09-12 12:06:15.375 255 12669.30 38.98 54879.90 88888.00 2011-09-12 12:06:15.500 255 12669.35 38.98 54879.93 88888.00 2011-09-12 12:06:15.625 255 12669.25 38.92 54879.93 88888.00 2011-09-12 12:06:15.750 255 12669.12 38.88 54879.95 88888.00 2011-09-12 12:06:15.875 255 12669.05 38.88 54879.93 88888.00 2011-09-12 12:06:16.000 255 12669.05 38.85 54879.95 88888.00 2011-09-12 12:06:16.125 255 12669.02 38.83 54879.97 88888.00 2011-09-12 12:06:16.250 255 12668.98 38.75 54880.00 88888.00 2011-09-12 12:06:16.375 255 12668.85 38.70 54879.97 88888.00 2011-09-12 12:06:16.500 255 12668.77 38.70 54879.97 88888.00 2011-09-12 12:06:16.625 255 12668.75 38.67 54879.97 88888.00 2011-09-12 12:06:16.750 255 12668.70 38.65 54880.03 88888.00 2011-09-12 12:06:16.875 255 12668.62 38.60 54880.00 88888.00 2011-09-12 12:06:17.000 255 12668.60 38.60 54880.00 88888.00 2011-09-12 12:06:17.125 255 12668.55 38.65 54880.03 88888.00 2011-09-12 12:06:17.250 255 12668.45 38.62 54880.03 88888.00 2011-09-12 12:06:17.375 255 12668.38 38.62 54880.00 88888.00 2011-09-12 12:06:17.500 255 12668.33 38.62 54880.00 88888.00 2011-09-12 12:06:17.625 255 12668.38 38.65 54880.00 88888.00 2011-09-12 12:06:17.750 255 12668.35 38.62 54880.00 88888.00 2011-09-12 12:06:17.875 255 12668.35 38.65 54880.00 88888.00 2011-09-12 12:06:18.000 255 12668.38 38.60 54879.97 88888.00 2011-09-12 12:06:18.125 255 12668.40 38.60 54880.00 88888.00 2011-09-12 12:06:18.250 255 12668.40 38.62 54879.97 88888.00 2011-09-12 12:06:18.375 255 12668.45 38.62 54879.95 88888.00 2011-09-12 12:06:18.500 255 12668.40 38.62 54879.95 88888.00 2011-09-12 12:06:18.625 255 12668.38 38.62 54879.95 88888.00 2011-09-12 12:06:18.750 255 12668.40 38.62 54879.93 88888.00 2011-09-12 12:06:18.875 255 12668.48 38.60 54879.93 88888.00 2011-09-12 12:06:19.000 255 12668.48 38.62 54879.93 88888.00 2011-09-12 12:06:19.125 255 12668.50 38.62 54879.93 88888.00 2011-09-12 12:06:19.250 255 12668.52 38.62 54879.90 88888.00 2011-09-12 12:06:19.375 255 12668.58 38.60 54879.90 88888.00 2011-09-12 12:06:19.500 255 12668.58 38.62 54879.90 88888.00 2011-09-12 12:06:19.625 255 12668.60 38.65 54879.90 88888.00 2011-09-12 12:06:19.750 255 12668.58 38.67 54879.88 88888.00 2011-09-12 12:06:19.875 255 12668.50 38.73 54879.88 88888.00 2011-09-12 12:06:20.000 255 12668.42 38.77 54879.88 88888.00 2011-09-12 12:06:20.125 255 12668.45 38.83 54879.90 88888.00 2011-09-12 12:06:20.250 255 12668.42 38.85 54879.90 88888.00 2011-09-12 12:06:20.375 255 12668.35 38.88 54879.88 88888.00 2011-09-12 12:06:20.500 255 12668.30 38.95 54879.90 88888.00 2011-09-12 12:06:20.625 255 12668.25 38.98 54879.95 88888.00 2011-09-12 12:06:20.750 255 12668.27 39.00 54879.95 88888.00 2011-09-12 12:06:20.875 255 12668.30 39.00 54879.93 88888.00 2011-09-12 12:06:21.000 255 12668.25 39.00 54879.93 88888.00 2011-09-12 12:06:21.125 255 12668.20 39.02 54879.93 88888.00 2011-09-12 12:06:21.250 255 12668.15 39.05 54879.95 88888.00 2011-09-12 12:06:21.375 255 12668.12 39.02 54879.95 88888.00 2011-09-12 12:06:21.500 255 12668.12 39.02 54879.97 88888.00 2011-09-12 12:06:21.625 255 12668.20 39.05 54879.97 88888.00 2011-09-12 12:06:21.750 255 12668.17 39.05 54879.97 88888.00 2011-09-12 12:06:21.875 255 12668.15 39.02 54879.97 88888.00 2011-09-12 12:06:22.000 255 12668.10 38.98 54879.97 88888.00 2011-09-12 12:06:22.125 255 12668.05 38.95 54880.00 88888.00 2011-09-12 12:06:22.250 255 12668.08 38.92 54880.00 88888.00 2011-09-12 12:06:22.375 255 12668.08 38.92 54880.00 88888.00 2011-09-12 12:06:22.500 255 12668.05 38.90 54880.00 88888.00 2011-09-12 12:06:22.625 255 12668.02 38.85 54880.03 88888.00 2011-09-12 12:06:22.750 255 12668.02 38.83 54880.03 88888.00 2011-09-12 12:06:22.875 255 12668.05 38.77 54880.03 88888.00 2011-09-12 12:06:23.000 255 12668.02 38.73 54880.03 88888.00 2011-09-12 12:06:23.125 255 12668.02 38.75 54880.05 88888.00 2011-09-12 12:06:23.250 255 12668.05 38.70 54880.07 88888.00 2011-09-12 12:06:23.375 255 12668.15 38.67 54880.07 88888.00 2011-09-12 12:06:23.500 255 12668.15 38.62 54880.05 88888.00 2011-09-12 12:06:23.625 255 12668.17 38.58 54880.03 88888.00 2011-09-12 12:06:23.750 255 12668.15 38.60 54880.05 88888.00 2011-09-12 12:06:23.875 255 12668.20 38.58 54880.03 88888.00 2011-09-12 12:06:24.000 255 12668.23 38.50 54880.03 88888.00 2011-09-12 12:06:24.125 255 12668.20 38.45 54880.03 88888.00 2011-09-12 12:06:24.250 255 12668.20 38.42 54880.00 88888.00 2011-09-12 12:06:24.375 255 12668.30 38.42 54880.00 88888.00 2011-09-12 12:06:24.500 255 12668.40 38.40 54879.97 88888.00 2011-09-12 12:06:24.625 255 12668.45 38.40 54880.03 88888.00 2011-09-12 12:06:24.750 255 12668.42 38.38 54880.03 88888.00 2011-09-12 12:06:24.875 255 12668.42 38.30 54880.00 88888.00 2011-09-12 12:06:25.000 255 12668.45 38.23 54879.97 88888.00 2011-09-12 12:06:25.125 255 12668.52 38.23 54880.00 88888.00 2011-09-12 12:06:25.250 255 12668.52 38.17 54880.00 88888.00 2011-09-12 12:06:25.375 255 12668.58 38.15 54880.00 88888.00 2011-09-12 12:06:25.500 255 12668.60 38.12 54879.97 88888.00 2011-09-12 12:06:25.625 255 12668.65 38.05 54879.97 88888.00 2011-09-12 12:06:25.750 255 12668.65 38.00 54880.00 88888.00 2011-09-12 12:06:25.875 255 12668.70 37.98 54880.00 88888.00 2011-09-12 12:06:26.000 255 12668.75 37.95 54879.97 88888.00 2011-09-12 12:06:26.125 255 12668.75 37.92 54880.00 88888.00 2011-09-12 12:06:26.250 255 12668.75 37.90 54880.00 88888.00 2011-09-12 12:06:26.375 255 12668.77 37.90 54880.00 88888.00 2011-09-12 12:06:26.500 255 12668.75 37.85 54880.03 88888.00 2011-09-12 12:06:26.625 255 12668.75 37.88 54880.03 88888.00 2011-09-12 12:06:26.750 255 12668.80 37.85 54880.03 88888.00 2011-09-12 12:06:26.875 255 12668.80 37.83 54880.05 88888.00 2011-09-12 12:06:27.000 255 12668.83 37.73 54880.03 88888.00 2011-09-12 12:06:27.125 255 12668.80 37.70 54880.03 88888.00 2011-09-12 12:06:27.250 255 12668.80 37.65 54880.05 88888.00 2011-09-12 12:06:27.375 255 12668.90 37.67 54880.05 88888.00 2011-09-12 12:06:27.500 255 12668.95 37.67 54880.05 88888.00 2011-09-12 12:06:27.625 255 12668.92 37.62 54880.03 88888.00 2011-09-12 12:06:27.750 255 12668.95 37.60 54880.03 88888.00 2011-09-12 12:06:27.875 255 12668.95 37.62 54880.07 88888.00 2011-09-12 12:06:28.000 255 12668.95 37.65 54880.10 88888.00 2011-09-12 12:06:28.125 255 12668.95 37.62 54880.07 88888.00 2011-09-12 12:06:28.250 255 12668.90 37.58 54880.07 88888.00 2011-09-12 12:06:28.375 255 12668.90 37.58 54880.07 88888.00 2011-09-12 12:06:28.500 255 12668.88 37.58 54880.10 88888.00 2011-09-12 12:06:28.625 255 12668.85 37.60 54880.10 88888.00 2011-09-12 12:06:28.750 255 12668.83 37.58 54880.10 88888.00 2011-09-12 12:06:28.875 255 12668.83 37.58 54880.12 88888.00 2011-09-12 12:06:29.000 255 12668.75 37.58 54880.12 88888.00 2011-09-12 12:06:29.125 255 12668.73 37.58 54880.15 88888.00 2011-09-12 12:06:29.250 255 12668.67 37.58 54880.18 88888.00 2011-09-12 12:06:29.375 255 12668.58 37.55 54880.20 88888.00 2011-09-12 12:06:29.500 255 12668.45 37.45 54880.18 88888.00 2011-09-12 12:06:29.625 255 12668.38 37.35 54880.18 88888.00 2011-09-12 12:06:29.750 255 12668.35 37.33 54880.20 88888.00 2011-09-12 12:06:29.875 255 12668.40 37.35 54880.25 88888.00 2011-09-12 12:06:30.000 255 12668.35 37.27 54880.25 88888.00 2011-09-12 12:06:30.125 255 12668.27 37.17 54880.25 88888.00 2011-09-12 12:06:30.250 255 12668.25 37.05 54880.22 88888.00 2011-09-12 12:06:30.375 255 12668.23 37.00 54880.20 88888.00 2011-09-12 12:06:30.500 255 12668.23 36.95 54880.28 88888.00 2011-09-12 12:06:30.625 255 12668.20 36.92 54880.30 88888.00 2011-09-12 12:06:30.750 255 12668.25 36.88 54880.30 88888.00 2011-09-12 12:06:30.875 255 12668.30 36.80 54880.32 88888.00 2011-09-12 12:06:31.000 255 12668.23 36.67 54880.30 88888.00 2011-09-12 12:06:31.125 255 12668.25 36.58 54880.32 88888.00 2011-09-12 12:06:31.250 255 12668.25 36.48 54880.32 88888.00 2011-09-12 12:06:31.375 255 12668.27 36.38 54880.35 88888.00 2011-09-12 12:06:31.500 255 12668.27 36.27 54880.35 88888.00 2011-09-12 12:06:31.625 255 12668.27 36.20 54880.38 88888.00 2011-09-12 12:06:31.750 255 12668.25 36.10 54880.38 88888.00 2011-09-12 12:06:31.875 255 12668.12 36.02 54880.43 88888.00 2011-09-12 12:06:32.000 255 12668.12 35.92 54880.45 88888.00 2011-09-12 12:06:32.125 255 12668.15 35.85 54880.47 88888.00 2011-09-12 12:06:32.250 255 12668.17 35.77 54880.47 88888.00 2011-09-12 12:06:32.375 255 12668.25 35.73 54880.47 88888.00 2011-09-12 12:06:32.500 255 12668.23 35.67 54880.50 88888.00 2011-09-12 12:06:32.625 255 12668.20 35.62 54880.53 88888.00 2011-09-12 12:06:32.750 255 12668.15 35.65 54880.53 88888.00 2011-09-12 12:06:32.875 255 12668.17 35.65 54880.55 88888.00 2011-09-12 12:06:33.000 255 12668.23 35.60 54880.55 88888.00 2011-09-12 12:06:33.125 255 12668.23 35.58 54880.53 88888.00 2011-09-12 12:06:33.250 255 12668.20 35.58 54880.55 88888.00 2011-09-12 12:06:33.375 255 12668.27 35.58 54880.57 88888.00 2011-09-12 12:06:33.500 255 12668.30 35.60 54880.57 88888.00 2011-09-12 12:06:33.625 255 12668.30 35.62 54880.60 88888.00 2011-09-12 12:06:33.750 255 12668.30 35.65 54880.57 88888.00 2011-09-12 12:06:33.875 255 12668.30 35.70 54880.57 88888.00 2011-09-12 12:06:34.000 255 12668.30 35.73 54880.53 88888.00 2011-09-12 12:06:34.125 255 12668.35 35.75 54880.55 88888.00 2011-09-12 12:06:34.250 255 12668.42 35.85 54880.57 88888.00 2011-09-12 12:06:34.375 255 12668.48 35.92 54880.62 88888.00 2011-09-12 12:06:34.500 255 12668.45 36.00 54880.62 88888.00 2011-09-12 12:06:34.625 255 12668.40 36.05 54880.60 88888.00 2011-09-12 12:06:34.750 255 12668.35 36.10 54880.60 88888.00 2011-09-12 12:06:34.875 255 12668.35 36.23 54880.60 88888.00 2011-09-12 12:06:35.000 255 12668.35 36.33 54880.62 88888.00 2011-09-12 12:06:35.125 255 12668.35 36.33 54880.62 88888.00 2011-09-12 12:06:35.250 255 12668.35 36.35 54880.62 88888.00 2011-09-12 12:06:35.375 255 12668.38 36.40 54880.62 88888.00 2011-09-12 12:06:35.500 255 12668.35 36.45 54880.60 88888.00 2011-09-12 12:06:35.625 255 12668.35 36.45 54880.60 88888.00 2011-09-12 12:06:35.750 255 12668.35 36.45 54880.62 88888.00 2011-09-12 12:06:35.875 255 12668.40 36.48 54880.62 88888.00 2011-09-12 12:06:36.000 255 12668.42 36.50 54880.62 88888.00 2011-09-12 12:06:36.125 255 12668.45 36.52 54880.68 88888.00 2011-09-12 12:06:36.250 255 12668.38 36.50 54880.68 88888.00 2011-09-12 12:06:36.375 255 12668.38 36.48 54880.68 88888.00 2011-09-12 12:06:36.500 255 12668.40 36.42 54880.68 88888.00 2011-09-12 12:06:36.625 255 12668.42 36.48 54880.70 88888.00 2011-09-12 12:06:36.750 255 12668.42 36.48 54880.68 88888.00 2011-09-12 12:06:36.875 255 12668.42 36.50 54880.68 88888.00 2011-09-12 12:06:37.000 255 12668.42 36.50 54880.62 88888.00 2011-09-12 12:06:37.125 255 12668.42 36.45 54880.65 88888.00 2011-09-12 12:06:37.250 255 12668.33 36.45 54880.68 88888.00 2011-09-12 12:06:37.375 255 12668.33 36.45 54880.68 88888.00 2011-09-12 12:06:37.500 255 12668.38 36.48 54880.70 88888.00 2011-09-12 12:06:37.625 255 12668.38 36.48 54880.68 88888.00 2011-09-12 12:06:37.750 255 12668.30 36.50 54880.65 88888.00 2011-09-12 12:06:37.875 255 12668.23 36.50 54880.68 88888.00 2011-09-12 12:06:38.000 255 12668.15 36.55 54880.72 88888.00 2011-09-12 12:06:38.125 255 12668.08 36.55 54880.75 88888.00 2011-09-12 12:06:38.250 255 12668.02 36.52 54880.70 88888.00 2011-09-12 12:06:38.375 255 12667.98 36.50 54880.70 88888.00 2011-09-12 12:06:38.500 255 12667.95 36.55 54880.72 88888.00 2011-09-12 12:06:38.625 255 12667.95 36.58 54880.75 88888.00 2011-09-12 12:06:38.750 255 12667.90 36.58 54880.78 88888.00 2011-09-12 12:06:38.875 255 12667.83 36.58 54880.78 88888.00 2011-09-12 12:06:39.000 255 12667.73 36.55 54880.78 88888.00 2011-09-12 12:06:39.125 255 12667.65 36.58 54880.78 88888.00 2011-09-12 12:06:39.250 255 12667.65 36.58 54880.80 88888.00 2011-09-12 12:06:39.375 255 12667.62 36.55 54880.80 88888.00 2011-09-12 12:06:39.500 255 12667.48 36.58 54880.82 88888.00 2011-09-12 12:06:39.625 255 12667.35 36.62 54880.85 88888.00 2011-09-12 12:06:39.750 255 12667.33 36.65 54880.85 88888.00 2011-09-12 12:06:39.875 255 12667.30 36.60 54880.85 88888.00 2011-09-12 12:06:40.000 255 12667.23 36.55 54880.82 88888.00 2011-09-12 12:06:40.125 255 12667.23 36.52 54880.85 88888.00 2011-09-12 12:06:40.250 255 12667.27 36.50 54880.85 88888.00 2011-09-12 12:06:40.375 255 12667.27 36.48 54880.88 88888.00 2011-09-12 12:06:40.500 255 12667.30 36.48 54880.90 88888.00 2011-09-12 12:06:40.625 255 12667.30 36.45 54880.88 88888.00 2011-09-12 12:06:40.750 255 12667.30 36.38 54880.85 88888.00 2011-09-12 12:06:40.875 255 12667.33 36.30 54880.85 88888.00 2011-09-12 12:06:41.000 255 12667.38 36.25 54880.85 88888.00 2011-09-12 12:06:41.125 255 12667.45 36.17 54880.88 88888.00 2011-09-12 12:06:41.250 255 12667.42 36.15 54880.90 88888.00 2011-09-12 12:06:41.375 255 12667.48 36.10 54880.88 88888.00 2011-09-12 12:06:41.500 255 12667.52 36.10 54880.90 88888.00 2011-09-12 12:06:41.625 255 12667.65 36.10 54880.90 88888.00 2011-09-12 12:06:41.750 255 12667.75 36.10 54880.88 88888.00 2011-09-12 12:06:41.875 255 12667.83 36.12 54880.90 88888.00 2011-09-12 12:06:42.000 255 12667.92 36.10 54880.90 88888.00 2011-09-12 12:06:42.125 255 12668.00 36.10 54880.90 88888.00 2011-09-12 12:06:42.250 255 12668.00 36.08 54880.88 88888.00 2011-09-12 12:06:42.375 255 12668.05 36.15 54880.88 88888.00 2011-09-12 12:06:42.500 255 12668.12 36.20 54880.85 88888.00 2011-09-12 12:06:42.625 255 12668.25 36.25 54880.88 88888.00 2011-09-12 12:06:42.750 255 12668.33 36.27 54880.88 88888.00 2011-09-12 12:06:42.875 255 12668.33 36.30 54880.88 88888.00 2011-09-12 12:06:43.000 255 12668.42 36.33 54880.85 88888.00 2011-09-12 12:06:43.125 255 12668.58 36.38 54880.85 88888.00 2011-09-12 12:06:43.250 255 12668.67 36.42 54880.82 88888.00 2011-09-12 12:06:43.375 255 12668.73 36.48 54880.80 88888.00 2011-09-12 12:06:43.500 255 12668.80 36.45 54880.78 88888.00 2011-09-12 12:06:43.625 255 12668.92 36.55 54880.75 88888.00 2011-09-12 12:06:43.750 255 12669.12 36.62 54880.75 88888.00 2011-09-12 12:06:43.875 255 12669.15 36.67 54880.75 88888.00 2011-09-12 12:06:44.000 255 12669.12 36.73 54880.70 88888.00 2011-09-12 12:06:44.125 255 12669.27 36.75 54880.70 88888.00 2011-09-12 12:06:44.250 255 12669.38 36.80 54880.70 88888.00 2011-09-12 12:06:44.375 255 12669.48 36.88 54880.68 88888.00 2011-09-12 12:06:44.500 255 12669.58 36.98 54880.70 88888.00 2011-09-12 12:06:44.625 255 12669.60 37.08 54880.68 88888.00 2011-09-12 12:06:44.750 255 12669.60 37.12 54880.65 88888.00 2011-09-12 12:06:44.875 255 12669.67 37.15 54880.65 88888.00 2011-09-12 12:06:45.000 255 12669.75 37.27 54880.65 88888.00 2011-09-12 12:06:45.125 255 12669.80 37.30 54880.65 88888.00 2011-09-12 12:06:45.250 255 12669.90 37.33 54880.62 88888.00 2011-09-12 12:06:45.375 255 12669.98 37.40 54880.62 88888.00 2011-09-12 12:06:45.500 255 12669.98 37.50 54880.60 88888.00 2011-09-12 12:06:45.625 255 12670.02 37.55 54880.57 88888.00 2011-09-12 12:06:45.750 255 12670.08 37.62 54880.57 88888.00 2011-09-12 12:06:45.875 255 12670.05 37.73 54880.57 88888.00 2011-09-12 12:06:46.000 255 12670.10 37.80 54880.57 88888.00 2011-09-12 12:06:46.125 255 12670.10 37.88 54880.55 88888.00 2011-09-12 12:06:46.250 255 12670.12 37.95 54880.55 88888.00 2011-09-12 12:06:46.375 255 12670.17 38.05 54880.53 88888.00 2011-09-12 12:06:46.500 255 12670.15 38.15 54880.55 88888.00 2011-09-12 12:06:46.625 255 12670.20 38.25 54880.55 88888.00 2011-09-12 12:06:46.750 255 12670.35 38.35 54880.53 88888.00 2011-09-12 12:06:46.875 255 12670.38 38.45 54880.53 88888.00 2011-09-12 12:06:47.000 255 12670.30 38.50 54880.50 88888.00 2011-09-12 12:06:47.125 255 12670.27 38.60 54880.50 88888.00 2011-09-12 12:06:47.250 255 12670.25 38.70 54880.50 88888.00 2011-09-12 12:06:47.375 255 12670.27 38.77 54880.50 88888.00 2011-09-12 12:06:47.500 255 12670.20 38.83 54880.53 88888.00 2011-09-12 12:06:47.625 255 12670.20 38.90 54880.53 88888.00 2011-09-12 12:06:47.750 255 12670.20 38.95 54880.53 88888.00 2011-09-12 12:06:47.875 255 12670.17 39.02 54880.55 88888.00 2011-09-12 12:06:48.000 255 12670.17 39.08 54880.55 88888.00 2011-09-12 12:06:48.125 255 12670.15 39.10 54880.55 88888.00 2011-09-12 12:06:48.250 255 12670.05 39.05 54880.53 88888.00 2011-09-12 12:06:48.375 255 12670.05 39.08 54880.53 88888.00 2011-09-12 12:06:48.500 255 12670.02 39.08 54880.55 88888.00 2011-09-12 12:06:48.625 255 12670.02 39.05 54880.57 88888.00 2011-09-12 12:06:48.750 255 12670.00 39.02 54880.55 88888.00 2011-09-12 12:06:48.875 255 12669.95 39.02 54880.55 88888.00 2011-09-12 12:06:49.000 255 12669.95 39.00 54880.55 88888.00 2011-09-12 12:06:49.125 255 12669.92 38.98 54880.53 88888.00 2011-09-12 12:06:49.250 255 12669.95 38.95 54880.55 88888.00 2011-09-12 12:06:49.375 255 12669.98 38.92 54880.53 88888.00 2011-09-12 12:06:49.500 255 12669.92 38.90 54880.53 88888.00 2011-09-12 12:06:49.625 255 12669.80 38.88 54880.55 88888.00 2011-09-12 12:06:49.750 255 12669.83 38.85 54880.53 88888.00 2011-09-12 12:06:49.875 255 12669.88 38.83 54880.53 88888.00 2011-09-12 12:06:50.000 255 12669.80 38.73 54880.50 88888.00 2011-09-12 12:06:50.125 255 12669.83 38.70 54880.50 88888.00 2011-09-12 12:06:50.250 255 12669.85 38.62 54880.47 88888.00 2011-09-12 12:06:50.375 255 12669.88 38.58 54880.47 88888.00 2011-09-12 12:06:50.500 255 12669.90 38.55 54880.50 88888.00 2011-09-12 12:06:50.625 255 12669.88 38.50 54880.47 88888.00 2011-09-12 12:06:50.750 255 12669.88 38.45 54880.47 88888.00 2011-09-12 12:06:50.875 255 12669.92 38.42 54880.47 88888.00 2011-09-12 12:06:51.000 255 12669.95 38.38 54880.45 88888.00 2011-09-12 12:06:51.125 255 12670.00 38.35 54880.43 88888.00 2011-09-12 12:06:51.250 255 12669.98 38.33 54880.43 88888.00 2011-09-12 12:06:51.375 255 12669.88 38.30 54880.43 88888.00 2011-09-12 12:06:51.500 255 12669.88 38.27 54880.43 88888.00 2011-09-12 12:06:51.625 255 12669.83 38.25 54880.43 88888.00 2011-09-12 12:06:51.750 255 12669.80 38.23 54880.43 88888.00 2011-09-12 12:06:51.875 255 12669.80 38.17 54880.38 88888.00 2011-09-12 12:06:52.000 255 12669.73 38.15 54880.38 88888.00 2011-09-12 12:06:52.125 255 12669.70 38.15 54880.40 88888.00 2011-09-12 12:06:52.250 255 12669.67 38.15 54880.40 88888.00 2011-09-12 12:06:52.375 255 12669.70 38.20 54880.43 88888.00 2011-09-12 12:06:52.500 255 12669.67 38.23 54880.40 88888.00 2011-09-12 12:06:52.625 255 12669.60 38.30 54880.40 88888.00 2011-09-12 12:06:52.750 255 12669.60 38.30 54880.40 88888.00 2011-09-12 12:06:52.875 255 12669.60 38.35 54880.38 88888.00 2011-09-12 12:06:53.000 255 12669.55 38.38 54880.35 88888.00 2011-09-12 12:06:53.125 255 12669.52 38.38 54880.38 88888.00 2011-09-12 12:06:53.250 255 12669.42 38.42 54880.38 88888.00 2011-09-12 12:06:53.375 255 12669.40 38.50 54880.38 88888.00 2011-09-12 12:06:53.500 255 12669.40 38.52 54880.38 88888.00 2011-09-12 12:06:53.625 255 12669.40 38.55 54880.35 88888.00 2011-09-12 12:06:53.750 255 12669.40 38.58 54880.35 88888.00 2011-09-12 12:06:53.875 255 12669.35 38.60 54880.35 88888.00 2011-09-12 12:06:54.000 255 12669.33 38.60 54880.32 88888.00 2011-09-12 12:06:54.125 255 12669.45 38.60 54880.32 88888.00 2011-09-12 12:06:54.250 255 12669.55 38.62 54880.35 88888.00 2011-09-12 12:06:54.375 255 12669.55 38.65 54880.32 88888.00 2011-09-12 12:06:54.500 255 12669.52 38.62 54880.32 88888.00 2011-09-12 12:06:54.625 255 12669.60 38.65 54880.30 88888.00 2011-09-12 12:06:54.750 255 12669.60 38.65 54880.30 88888.00 2011-09-12 12:06:54.875 255 12669.62 38.60 54880.30 88888.00 2011-09-12 12:06:55.000 255 12669.70 38.55 54880.28 88888.00 2011-09-12 12:06:55.125 255 12669.70 38.48 54880.28 88888.00 2011-09-12 12:06:55.250 255 12669.73 38.45 54880.30 88888.00 2011-09-12 12:06:55.375 255 12669.75 38.40 54880.28 88888.00 2011-09-12 12:06:55.500 255 12669.77 38.35 54880.25 88888.00 2011-09-12 12:06:55.625 255 12669.85 38.30 54880.25 88888.00 2011-09-12 12:06:55.750 255 12669.90 38.23 54880.28 88888.00 2011-09-12 12:06:55.875 255 12669.92 38.15 54880.30 88888.00 2011-09-12 12:06:56.000 255 12669.90 38.08 54880.30 88888.00 2011-09-12 12:06:56.125 255 12669.85 37.98 54880.28 88888.00 2011-09-12 12:06:56.250 255 12669.83 37.85 54880.25 88888.00 2011-09-12 12:06:56.375 255 12669.85 37.80 54880.22 88888.00 2011-09-12 12:06:56.500 255 12669.85 37.75 54880.22 88888.00 2011-09-12 12:06:56.625 255 12669.90 37.65 54880.22 88888.00 2011-09-12 12:06:56.750 255 12669.95 37.65 54880.20 88888.00 2011-09-12 12:06:56.875 255 12669.98 37.60 54880.22 88888.00 2011-09-12 12:06:57.000 255 12669.92 37.58 54880.20 88888.00 2011-09-12 12:06:57.125 255 12669.85 37.52 54880.18 88888.00 2011-09-12 12:06:57.250 255 12669.85 37.50 54880.12 88888.00 2011-09-12 12:06:57.375 255 12669.90 37.45 54880.10 88888.00 2011-09-12 12:06:57.500 255 12669.90 37.40 54880.07 88888.00 2011-09-12 12:06:57.625 255 12669.92 37.35 54880.05 88888.00 2011-09-12 12:06:57.750 255 12670.00 37.35 54880.03 88888.00 2011-09-12 12:06:57.875 255 12669.98 37.27 54880.00 88888.00 2011-09-12 12:06:58.000 255 12669.98 37.23 54879.95 88888.00 2011-09-12 12:06:58.125 255 12670.10 37.20 54879.95 88888.00 2011-09-12 12:06:58.250 255 12670.20 37.15 54879.93 88888.00 2011-09-12 12:06:58.375 255 12670.25 37.10 54879.90 88888.00 2011-09-12 12:06:58.500 255 12670.30 37.02 54879.85 88888.00 2011-09-12 12:06:58.625 255 12670.35 36.92 54879.80 88888.00 2011-09-12 12:06:58.750 255 12670.35 36.85 54879.72 88888.00 2011-09-12 12:06:58.875 255 12670.40 36.77 54879.70 88888.00 2011-09-12 12:06:59.000 255 12670.48 36.67 54879.65 88888.00 2011-09-12 12:06:59.125 255 12670.52 36.62 54879.65 88888.00 2011-09-12 12:06:59.250 255 12670.62 36.60 54879.65 88888.00 2011-09-12 12:06:59.375 255 12670.65 36.50 54879.60 88888.00 2011-09-12 12:06:59.500 255 12670.67 36.38 54879.55 88888.00 2011-09-12 12:06:59.625 255 12670.67 36.33 54879.55 88888.00 2011-09-12 12:06:59.750 255 12670.73 36.25 54879.50 88888.00 2011-09-12 12:06:59.875 255 12670.75 36.17 54879.45 88888.00 2011-09-12 12:07:00.000 255 12670.85 36.10 54879.45 88888.00 2011-09-12 12:07:00.125 255 12670.90 36.05 54879.43 88888.00 2011-09-12 12:07:00.250 255 12670.88 35.98 54879.40 88888.00 2011-09-12 12:07:00.375 255 12670.88 35.95 54879.40 88888.00 2011-09-12 12:07:00.500 255 12670.92 35.92 54879.38 88888.00 2011-09-12 12:07:00.625 255 12670.98 35.90 54879.35 88888.00 2011-09-12 12:07:00.750 255 12671.02 35.85 54879.35 88888.00 2011-09-12 12:07:00.875 255 12671.05 35.77 54879.32 88888.00 2011-09-12 12:07:01.000 255 12671.00 35.70 54879.28 88888.00 2011-09-12 12:07:01.125 255 12671.12 35.67 54879.30 88888.00 2011-09-12 12:07:01.250 255 12671.20 35.60 54879.28 88888.00 2011-09-12 12:07:01.375 255 12671.25 35.58 54879.28 88888.00 2011-09-12 12:07:01.500 255 12671.30 35.55 54879.28 88888.00 2011-09-12 12:07:01.625 255 12671.30 35.52 54879.25 88888.00 2011-09-12 12:07:01.750 255 12671.38 35.48 54879.22 88888.00 2011-09-12 12:07:01.875 255 12671.40 35.42 54879.22 88888.00 2011-09-12 12:07:02.000 255 12671.40 35.42 54879.22 88888.00 2011-09-12 12:07:02.125 255 12671.48 35.40 54879.22 88888.00 2011-09-12 12:07:02.250 255 12671.58 35.40 54879.20 88888.00 2011-09-12 12:07:02.375 255 12671.70 35.42 54879.18 88888.00 2011-09-12 12:07:02.500 255 12671.73 35.42 54879.18 88888.00 2011-09-12 12:07:02.625 255 12671.77 35.50 54879.18 88888.00 2011-09-12 12:07:02.750 255 12671.80 35.52 54879.20 88888.00 2011-09-12 12:07:02.875 255 12671.92 35.55 54879.18 88888.00 2011-09-12 12:07:03.000 255 12672.02 35.58 54879.12 88888.00 2011-09-12 12:07:03.125 255 12672.08 35.60 54879.10 88888.00 2011-09-12 12:07:03.250 255 12672.15 35.67 54879.07 88888.00 2011-09-12 12:07:03.375 255 12672.33 35.77 54879.07 88888.00 2011-09-12 12:07:03.500 255 12672.42 35.88 54879.05 88888.00 2011-09-12 12:07:03.625 255 12672.45 35.92 54879.03 88888.00 2011-09-12 12:07:03.750 255 12672.50 35.98 54879.00 88888.00 2011-09-12 12:07:03.875 255 12672.58 36.05 54879.00 88888.00 2011-09-12 12:07:04.000 255 12672.62 36.10 54878.95 88888.00 2011-09-12 12:07:04.125 255 12672.75 36.25 54878.95 88888.00 2011-09-12 12:07:04.250 255 12672.77 36.38 54878.88 88888.00 2011-09-12 12:07:04.375 255 12672.88 36.48 54878.88 88888.00 2011-09-12 12:07:04.500 255 12672.98 36.60 54878.85 88888.00 2011-09-12 12:07:04.625 255 12673.05 36.70 54878.85 88888.00 2011-09-12 12:07:04.750 255 12673.08 36.83 54878.80 88888.00 2011-09-12 12:07:04.875 255 12673.12 36.98 54878.78 88888.00 2011-09-12 12:07:05.000 255 12673.23 37.12 54878.75 88888.00 2011-09-12 12:07:05.125 255 12673.27 37.25 54878.75 88888.00 2011-09-12 12:07:05.250 255 12673.33 37.38 54878.72 88888.00 2011-09-12 12:07:05.375 255 12673.40 37.55 54878.72 88888.00 2011-09-12 12:07:05.500 255 12673.40 37.67 54878.68 88888.00 2011-09-12 12:07:05.625 255 12673.38 37.77 54878.65 88888.00 2011-09-12 12:07:05.750 255 12673.40 37.90 54878.62 88888.00 2011-09-12 12:07:05.875 255 12673.40 38.02 54878.60 88888.00 2011-09-12 12:07:06.000 255 12673.38 38.20 54878.60 88888.00 2011-09-12 12:07:06.125 255 12673.38 38.30 54878.60 88888.00 2011-09-12 12:07:06.250 255 12673.27 38.38 54878.60 88888.00 2011-09-12 12:07:06.375 255 12673.20 38.45 54878.55 88888.00 2011-09-12 12:07:06.500 255 12673.12 38.52 54878.55 88888.00 2011-09-12 12:07:06.625 255 12673.05 38.58 54878.57 88888.00 2011-09-12 12:07:06.750 255 12672.92 38.60 54878.60 88888.00 2011-09-12 12:07:06.875 255 12672.83 38.60 54878.57 88888.00 2011-09-12 12:07:07.000 255 12672.73 38.60 54878.57 88888.00 2011-09-12 12:07:07.125 255 12672.65 38.58 54878.60 88888.00 2011-09-12 12:07:07.250 255 12672.50 38.52 54878.62 88888.00 2011-09-12 12:07:07.375 255 12672.35 38.52 54878.62 88888.00 2011-09-12 12:07:07.500 255 12672.23 38.45 54878.62 88888.00 2011-09-12 12:07:07.625 255 12672.10 38.42 54878.65 88888.00 2011-09-12 12:07:07.750 255 12671.98 38.38 54878.68 88888.00 2011-09-12 12:07:07.875 255 12671.85 38.27 54878.70 88888.00 2011-09-12 12:07:08.000 255 12671.70 38.17 54878.70 88888.00 2011-09-12 12:07:08.125 255 12671.60 38.05 54878.72 88888.00 2011-09-12 12:07:08.250 255 12671.50 37.98 54878.72 88888.00 2011-09-12 12:07:08.375 255 12671.33 37.95 54878.75 88888.00 2011-09-12 12:07:08.500 255 12671.15 37.83 54878.78 88888.00 2011-09-12 12:07:08.625 255 12671.02 37.67 54878.75 88888.00 2011-09-12 12:07:08.750 255 12670.95 37.62 54878.78 88888.00 2011-09-12 12:07:08.875 255 12670.95 37.60 54878.78 88888.00 2011-09-12 12:07:09.000 255 12670.90 37.52 54878.80 88888.00 2011-09-12 12:07:09.125 255 12670.80 37.48 54878.80 88888.00 2011-09-12 12:07:09.250 255 12670.67 37.35 54878.80 88888.00 2011-09-12 12:07:09.375 255 12670.60 37.27 54878.80 88888.00 2011-09-12 12:07:09.500 255 12670.50 37.20 54878.82 88888.00 2011-09-12 12:07:09.625 255 12670.38 37.17 54878.88 88888.00 2011-09-12 12:07:09.750 255 12670.25 37.12 54878.88 88888.00 2011-09-12 12:07:09.875 255 12670.23 37.05 54878.88 88888.00 2011-09-12 12:07:10.000 255 12670.15 36.98 54878.88 88888.00 2011-09-12 12:07:10.125 255 12670.12 36.90 54878.88 88888.00 2011-09-12 12:07:10.250 255 12670.08 36.92 54878.90 88888.00 2011-09-12 12:07:10.375 255 12670.00 36.90 54878.88 88888.00 2011-09-12 12:07:10.500 255 12669.90 36.85 54878.85 88888.00 2011-09-12 12:07:10.625 255 12669.88 36.85 54878.88 88888.00 2011-09-12 12:07:10.750 255 12669.88 36.83 54878.90 88888.00 2011-09-12 12:07:10.875 255 12669.85 36.85 54878.93 88888.00 2011-09-12 12:07:11.000 255 12669.83 36.85 54878.90 88888.00 2011-09-12 12:07:11.125 255 12669.83 36.85 54878.90 88888.00 2011-09-12 12:07:11.250 255 12669.75 36.83 54878.90 88888.00 2011-09-12 12:07:11.375 255 12669.75 36.83 54878.90 88888.00 2011-09-12 12:07:11.500 255 12669.67 36.80 54878.93 88888.00 2011-09-12 12:07:11.625 255 12669.60 36.77 54878.93 88888.00 2011-09-12 12:07:11.750 255 12669.60 36.75 54878.93 88888.00 2011-09-12 12:07:11.875 255 12669.55 36.70 54878.97 88888.00 2011-09-12 12:07:12.000 255 12669.52 36.62 54878.97 88888.00 2011-09-12 12:07:12.125 255 12669.45 36.58 54879.00 88888.00 2011-09-12 12:07:12.250 255 12669.38 36.52 54878.97 88888.00 2011-09-12 12:07:12.375 255 12669.38 36.48 54879.00 88888.00 2011-09-12 12:07:12.500 255 12669.33 36.42 54879.03 88888.00 2011-09-12 12:07:12.625 255 12669.33 36.33 54879.00 88888.00 2011-09-12 12:07:12.750 255 12669.27 36.23 54879.03 88888.00 2011-09-12 12:07:12.875 255 12669.23 36.15 54879.05 88888.00 2011-09-12 12:07:13.000 255 12669.15 36.08 54879.05 88888.00 2011-09-12 12:07:13.125 255 12669.12 36.00 54879.07 88888.00 2011-09-12 12:07:13.250 255 12669.17 35.92 54879.10 88888.00 2011-09-12 12:07:13.375 255 12669.17 35.88 54879.10 88888.00 2011-09-12 12:07:13.500 255 12669.15 35.77 54879.10 88888.00 2011-09-12 12:07:13.625 255 12669.05 35.67 54879.10 88888.00 2011-09-12 12:07:13.750 255 12668.98 35.60 54879.07 88888.00 2011-09-12 12:07:13.875 255 12669.00 35.55 54879.07 88888.00 2011-09-12 12:07:14.000 255 12669.00 35.52 54879.10 88888.00 2011-09-12 12:07:14.125 255 12669.05 35.45 54879.12 88888.00 2011-09-12 12:07:14.250 255 12669.05 35.40 54879.12 88888.00 2011-09-12 12:07:14.375 255 12669.05 35.35 54879.12 88888.00 2011-09-12 12:07:14.500 255 12669.02 35.30 54879.10 88888.00 2011-09-12 12:07:14.625 255 12669.02 35.30 54879.12 88888.00 2011-09-12 12:07:14.750 255 12669.08 35.27 54879.18 88888.00 2011-09-12 12:07:14.875 255 12669.10 35.27 54879.15 88888.00 2011-09-12 12:07:15.000 255 12669.05 35.23 54879.12 88888.00 2011-09-12 12:07:15.125 255 12669.08 35.20 54879.12 88888.00 2011-09-12 12:07:15.250 255 12669.17 35.20 54879.12 88888.00 2011-09-12 12:07:15.375 255 12669.20 35.20 54879.15 88888.00 2011-09-12 12:07:15.500 255 12669.17 35.25 54879.12 88888.00 2011-09-12 12:07:15.625 255 12669.23 35.25 54879.12 88888.00 2011-09-12 12:07:15.750 255 12669.23 35.27 54879.12 88888.00 2011-09-12 12:07:15.875 255 12669.23 35.30 54879.12 88888.00 2011-09-12 12:07:16.000 255 12669.30 35.38 54879.10 88888.00 2011-09-12 12:07:16.125 255 12669.40 35.42 54879.12 88888.00 2011-09-12 12:07:16.250 255 12669.40 35.42 54879.05 88888.00 2011-09-12 12:07:16.375 255 12669.50 35.48 54879.03 88888.00 2011-09-12 12:07:16.500 255 12669.62 35.52 54879.00 88888.00 2011-09-12 12:07:16.625 255 12669.70 35.65 54879.00 88888.00 2011-09-12 12:07:16.750 255 12669.75 35.75 54879.00 88888.00 2011-09-12 12:07:16.875 255 12669.77 35.83 54879.00 88888.00 2011-09-12 12:07:17.000 255 12669.90 35.88 54878.95 88888.00 2011-09-12 12:07:17.125 255 12670.02 36.00 54878.95 88888.00 2011-09-12 12:07:17.250 255 12670.10 36.08 54878.93 88888.00 2011-09-12 12:07:17.375 255 12670.17 36.15 54878.90 88888.00 2011-09-12 12:07:17.500 255 12670.20 36.27 54878.88 88888.00 2011-09-12 12:07:17.625 255 12670.27 36.42 54878.82 88888.00 2011-09-12 12:07:17.750 255 12670.40 36.50 54878.80 88888.00 2011-09-12 12:07:17.875 255 12670.55 36.62 54878.80 88888.00 2011-09-12 12:07:18.000 255 12670.67 36.70 54878.80 88888.00 2011-09-12 12:07:18.125 255 12670.70 36.80 54878.75 88888.00 2011-09-12 12:07:18.250 255 12670.70 36.88 54878.72 88888.00 2011-09-12 12:07:18.375 255 12670.85 36.98 54878.70 88888.00 2011-09-12 12:07:18.500 255 12670.92 37.02 54878.68 88888.00 2011-09-12 12:07:18.625 255 12670.92 37.08 54878.65 88888.00 2011-09-12 12:07:18.750 255 12671.00 37.12 54878.65 88888.00 2011-09-12 12:07:18.875 255 12671.02 37.20 54878.65 88888.00 2011-09-12 12:07:19.000 255 12671.02 37.25 54878.62 88888.00 2011-09-12 12:07:19.125 255 12671.05 37.23 54878.60 88888.00 2011-09-12 12:07:19.250 255 12671.05 37.25 54878.60 88888.00 2011-09-12 12:07:19.375 255 12671.15 37.27 54878.60 88888.00 2011-09-12 12:07:19.500 255 12671.20 37.27 54878.57 88888.00 2011-09-12 12:07:19.625 255 12671.15 37.27 54878.55 88888.00 2011-09-12 12:07:19.750 255 12671.12 37.25 54878.57 88888.00 2011-09-12 12:07:19.875 255 12671.17 37.23 54878.57 88888.00 2011-09-12 12:07:20.000 255 12671.15 37.23 54878.57 88888.00 2011-09-12 12:07:20.125 255 12671.12 37.20 54878.57 88888.00 2011-09-12 12:07:20.250 255 12671.02 37.15 54878.57 88888.00 2011-09-12 12:07:20.375 255 12671.05 37.08 54878.55 88888.00 2011-09-12 12:07:20.500 255 12671.10 37.10 54878.57 88888.00 2011-09-12 12:07:20.625 255 12671.12 37.08 54878.55 88888.00 2011-09-12 12:07:20.750 255 12671.10 37.02 54878.57 88888.00 2011-09-12 12:07:20.875 255 12671.08 37.00 54878.57 88888.00 2011-09-12 12:07:21.000 255 12671.05 36.98 54878.57 88888.00 2011-09-12 12:07:21.125 255 12671.02 36.98 54878.60 88888.00 2011-09-12 12:07:21.250 255 12670.92 36.92 54878.60 88888.00 2011-09-12 12:07:21.375 255 12670.90 36.95 54878.60 88888.00 2011-09-12 12:07:21.500 255 12670.92 36.98 54878.60 88888.00 2011-09-12 12:07:21.625 255 12670.85 36.98 54878.60 88888.00 2011-09-12 12:07:21.750 255 12670.73 36.98 54878.65 88888.00 2011-09-12 12:07:21.875 255 12670.65 37.00 54878.68 88888.00 2011-09-12 12:07:22.000 255 12670.62 37.00 54878.68 88888.00 2011-09-12 12:07:22.125 255 12670.62 37.00 54878.65 88888.00 2011-09-12 12:07:22.250 255 12670.62 37.00 54878.68 88888.00 2011-09-12 12:07:22.375 255 12670.62 37.05 54878.68 88888.00 2011-09-12 12:07:22.500 255 12670.58 37.05 54878.68 88888.00 2011-09-12 12:07:22.625 255 12670.52 37.10 54878.68 88888.00 2011-09-12 12:07:22.750 255 12670.55 37.15 54878.70 88888.00 2011-09-12 12:07:22.875 255 12670.58 37.17 54878.72 88888.00 2011-09-12 12:07:23.000 255 12670.58 37.25 54878.72 88888.00 2011-09-12 12:07:23.125 255 12670.58 37.27 54878.72 88888.00 2011-09-12 12:07:23.250 255 12670.52 37.30 54878.72 88888.00 2011-09-12 12:07:23.375 255 12670.48 37.35 54878.72 88888.00 2011-09-12 12:07:23.500 255 12670.42 37.40 54878.72 88888.00 2011-09-12 12:07:23.625 255 12670.42 37.45 54878.75 88888.00 2011-09-12 12:07:23.750 255 12670.42 37.50 54878.75 88888.00 2011-09-12 12:07:23.875 255 12670.38 37.55 54878.78 88888.00 2011-09-12 12:07:24.000 255 12670.38 37.60 54878.78 88888.00 2011-09-12 12:07:24.125 255 12670.42 37.67 54878.78 88888.00 2011-09-12 12:07:24.250 255 12670.38 37.75 54878.80 88888.00 2011-09-12 12:07:24.375 255 12670.33 37.83 54878.80 88888.00 2011-09-12 12:07:24.500 255 12670.30 37.85 54878.78 88888.00 2011-09-12 12:07:24.625 255 12670.30 37.88 54878.78 88888.00 2011-09-12 12:07:24.750 255 12670.27 37.92 54878.80 88888.00 2011-09-12 12:07:24.875 255 12670.30 37.98 54878.80 88888.00 2011-09-12 12:07:25.000 255 12670.30 38.00 54878.78 88888.00 2011-09-12 12:07:25.125 255 12670.35 38.05 54878.78 88888.00 2011-09-12 12:07:25.250 255 12670.40 38.08 54878.75 88888.00 2011-09-12 12:07:25.375 255 12670.42 38.08 54878.70 88888.00 2011-09-12 12:07:25.500 255 12670.50 38.08 54878.72 88888.00 2011-09-12 12:07:25.625 255 12670.52 38.15 54878.70 88888.00 2011-09-12 12:07:25.750 255 12670.52 38.17 54878.72 88888.00 2011-09-12 12:07:25.875 255 12670.58 38.20 54878.72 88888.00 2011-09-12 12:07:26.000 255 12670.67 38.17 54878.72 88888.00 2011-09-12 12:07:26.125 255 12670.80 38.23 54878.70 88888.00 2011-09-12 12:07:26.250 255 12670.88 38.27 54878.72 88888.00 2011-09-12 12:07:26.375 255 12670.92 38.30 54878.70 88888.00 2011-09-12 12:07:26.500 255 12670.92 38.30 54878.68 88888.00 2011-09-12 12:07:26.625 255 12671.00 38.33 54878.68 88888.00 2011-09-12 12:07:26.750 255 12671.02 38.35 54878.68 88888.00 2011-09-12 12:07:26.875 255 12671.10 38.38 54878.70 88888.00 2011-09-12 12:07:27.000 255 12671.17 38.38 54878.68 88888.00 2011-09-12 12:07:27.125 255 12671.25 38.40 54878.70 88888.00 2011-09-12 12:07:27.250 255 12671.27 38.40 54878.70 88888.00 2011-09-12 12:07:27.375 255 12671.40 38.42 54878.70 88888.00 2011-09-12 12:07:27.500 255 12671.48 38.45 54878.72 88888.00 2011-09-12 12:07:27.625 255 12671.50 38.48 54878.70 88888.00 2011-09-12 12:07:27.750 255 12671.55 38.42 54878.68 88888.00 2011-09-12 12:07:27.875 255 12671.60 38.45 54878.68 88888.00 2011-09-12 12:07:28.000 255 12671.70 38.48 54878.68 88888.00 2011-09-12 12:07:28.125 255 12671.77 38.48 54878.72 88888.00 2011-09-12 12:07:28.250 255 12671.80 38.45 54878.70 88888.00 2011-09-12 12:07:28.375 255 12671.90 38.48 54878.68 88888.00 2011-09-12 12:07:28.500 255 12671.95 38.52 54878.70 88888.00 2011-09-12 12:07:28.625 255 12672.02 38.55 54878.70 88888.00 2011-09-12 12:07:28.750 255 12672.12 38.55 54878.70 88888.00 2011-09-12 12:07:28.875 255 12672.23 38.58 54878.70 88888.00 2011-09-12 12:07:29.000 255 12672.30 38.60 54878.68 88888.00 2011-09-12 12:07:29.125 255 12672.38 38.58 54878.65 88888.00 2011-09-12 12:07:29.250 255 12672.38 38.60 54878.65 88888.00 2011-09-12 12:07:29.375 255 12672.35 38.58 54878.65 88888.00 2011-09-12 12:07:29.500 255 12672.42 38.62 54878.68 88888.00 2011-09-12 12:07:29.625 255 12672.50 38.67 54878.70 88888.00 2011-09-12 12:07:29.750 255 12672.58 38.67 54878.70 88888.00 2011-09-12 12:07:29.875 255 12672.67 38.65 54878.70 88888.00 2011-09-12 12:07:30.000 255 12672.77 38.62 54878.65 88888.00 2011-09-12 12:07:30.125 255 12672.85 38.58 54878.68 88888.00 2011-09-12 12:07:30.250 255 12672.90 38.52 54878.68 88888.00 2011-09-12 12:07:30.375 255 12672.95 38.55 54878.65 88888.00 2011-09-12 12:07:30.500 255 12673.05 38.55 54878.65 88888.00 2011-09-12 12:07:30.625 255 12673.20 38.55 54878.65 88888.00 2011-09-12 12:07:30.750 255 12673.33 38.52 54878.68 88888.00 2011-09-12 12:07:30.875 255 12673.40 38.45 54878.68 88888.00 2011-09-12 12:07:31.000 255 12673.52 38.40 54878.60 88888.00 2011-09-12 12:07:31.125 255 12673.62 38.35 54878.62 88888.00 2011-09-12 12:07:31.250 255 12673.77 38.33 54878.62 88888.00 2011-09-12 12:07:31.375 255 12673.95 38.27 54878.60 88888.00 2011-09-12 12:07:31.500 255 12674.10 38.20 54878.55 88888.00 2011-09-12 12:07:31.625 255 12674.27 38.15 54878.53 88888.00 2011-09-12 12:07:31.750 255 12674.45 38.08 54878.53 88888.00 2011-09-12 12:07:31.875 255 12674.58 38.02 54878.50 88888.00 2011-09-12 12:07:32.000 255 12674.73 38.00 54878.47 88888.00 2011-09-12 12:07:32.125 255 12674.83 37.98 54878.45 88888.00 2011-09-12 12:07:32.250 255 12675.00 38.00 54878.43 88888.00 2011-09-12 12:07:32.375 255 12675.23 38.02 54878.43 88888.00 2011-09-12 12:07:32.500 255 12675.33 37.98 54878.40 88888.00 2011-09-12 12:07:32.625 255 12675.45 37.95 54878.35 88888.00 2011-09-12 12:07:32.750 255 12675.62 37.98 54878.32 88888.00 2011-09-12 12:07:32.875 255 12675.88 38.05 54878.35 88888.00 2011-09-12 12:07:33.000 255 12676.05 38.05 54878.32 88888.00 2011-09-12 12:07:33.125 255 12676.12 38.02 54878.28 88888.00 2011-09-12 12:07:33.250 255 12676.15 37.95 54878.20 88888.00 2011-09-12 12:07:33.375 255 12676.27 38.00 54878.20 88888.00 2011-09-12 12:07:33.500 255 12676.45 38.08 54878.18 88888.00 2011-09-12 12:07:33.625 255 12676.60 38.15 54878.18 88888.00 2011-09-12 12:07:33.750 255 12676.67 38.20 54878.15 88888.00 2011-09-12 12:07:33.875 255 12676.75 38.25 54878.12 88888.00 2011-09-12 12:07:34.000 255 12676.83 38.27 54878.10 88888.00 2011-09-12 12:07:34.125 255 12676.95 38.33 54878.10 88888.00 2011-09-12 12:07:34.250 255 12677.08 38.40 54878.10 88888.00 2011-09-12 12:07:34.375 255 12677.12 38.48 54878.07 88888.00 2011-09-12 12:07:34.500 255 12677.12 38.52 54878.03 88888.00 2011-09-12 12:07:34.625 255 12677.17 38.58 54878.03 88888.00 2011-09-12 12:07:34.750 255 12677.30 38.73 54878.03 88888.00 2011-09-12 12:07:34.875 255 12677.33 38.80 54878.03 88888.00 2011-09-12 12:07:35.000 255 12677.38 38.85 54877.97 88888.00 2011-09-12 12:07:35.125 255 12677.35 38.95 54877.97 88888.00 2011-09-12 12:07:35.250 255 12677.42 39.05 54877.97 88888.00 2011-09-12 12:07:35.375 255 12677.55 39.15 54877.97 88888.00 2011-09-12 12:07:35.500 255 12677.60 39.23 54877.95 88888.00 2011-09-12 12:07:35.625 255 12677.65 39.30 54877.93 88888.00 2011-09-12 12:07:35.750 255 12677.70 39.42 54877.90 88888.00 2011-09-12 12:07:35.875 255 12677.73 39.52 54877.90 88888.00 2011-09-12 12:07:36.000 255 12677.73 39.62 54877.88 88888.00 2011-09-12 12:07:36.125 255 12677.73 39.70 54877.88 88888.00 2011-09-12 12:07:36.250 255 12677.70 39.85 54877.88 88888.00 2011-09-12 12:07:36.375 255 12677.73 39.95 54877.85 88888.00 2011-09-12 12:07:36.500 255 12677.67 40.08 54877.85 88888.00 2011-09-12 12:07:36.625 255 12677.70 40.17 54877.82 88888.00 2011-09-12 12:07:36.750 255 12677.70 40.30 54877.82 88888.00 2011-09-12 12:07:36.875 255 12677.75 40.48 54877.85 88888.00 2011-09-12 12:07:37.000 255 12677.73 40.62 54877.85 88888.00 2011-09-12 12:07:37.125 255 12677.67 40.75 54877.82 88888.00 2011-09-12 12:07:37.250 255 12677.65 40.85 54877.85 88888.00 2011-09-12 12:07:37.375 255 12677.70 40.98 54877.85 88888.00 2011-09-12 12:07:37.500 255 12677.65 41.05 54877.85 88888.00 2011-09-12 12:07:37.625 255 12677.60 41.12 54877.82 88888.00 2011-09-12 12:07:37.750 255 12677.58 41.20 54877.88 88888.00 2011-09-12 12:07:37.875 255 12677.55 41.33 54877.88 88888.00 2011-09-12 12:07:38.000 255 12677.58 41.38 54877.88 88888.00 2011-09-12 12:07:38.125 255 12677.55 41.40 54877.85 88888.00 2011-09-12 12:07:38.250 255 12677.52 41.42 54877.88 88888.00 2011-09-12 12:07:38.375 255 12677.58 41.45 54877.88 88888.00 2011-09-12 12:07:38.500 255 12677.58 41.50 54877.88 88888.00 2011-09-12 12:07:38.625 255 12677.62 41.52 54877.90 88888.00 2011-09-12 12:07:38.750 255 12677.65 41.52 54877.93 88888.00 2011-09-12 12:07:38.875 255 12677.60 41.52 54877.95 88888.00 2011-09-12 12:07:39.000 255 12677.58 41.55 54877.95 88888.00 2011-09-12 12:07:39.125 255 12677.55 41.52 54877.95 88888.00 2011-09-12 12:07:39.250 255 12677.52 41.52 54877.95 88888.00 2011-09-12 12:07:39.375 255 12677.60 41.52 54878.00 88888.00 2011-09-12 12:07:39.500 255 12677.62 41.55 54878.05 88888.00 2011-09-12 12:07:39.625 255 12677.52 41.52 54878.05 88888.00 2011-09-12 12:07:39.750 255 12677.42 41.50 54878.07 88888.00 2011-09-12 12:07:39.875 255 12677.45 41.50 54878.12 88888.00 2011-09-12 12:07:40.000 255 12677.45 41.52 54878.12 88888.00 2011-09-12 12:07:40.125 255 12677.40 41.55 54878.12 88888.00 2011-09-12 12:07:40.250 255 12677.33 41.50 54878.18 88888.00 2011-09-12 12:07:40.375 255 12677.27 41.55 54878.22 88888.00 2011-09-12 12:07:40.500 255 12677.12 41.55 54878.25 88888.00 2011-09-12 12:07:40.625 255 12676.92 41.55 54878.25 88888.00 2011-09-12 12:07:40.750 255 12676.88 41.52 54878.28 88888.00 2011-09-12 12:07:40.875 255 12676.85 41.55 54878.32 88888.00 2011-09-12 12:07:41.000 255 12676.77 41.52 54878.32 88888.00 2011-09-12 12:07:41.125 255 12676.70 41.52 54878.32 88888.00 2011-09-12 12:07:41.250 255 12676.60 41.52 54878.38 88888.00 2011-09-12 12:07:41.375 255 12676.60 41.58 54878.40 88888.00 2011-09-12 12:07:41.500 255 12676.55 41.58 54878.45 88888.00 2011-09-12 12:07:41.625 255 12676.48 41.58 54878.45 88888.00 2011-09-12 12:07:41.750 255 12676.42 41.58 54878.47 88888.00 2011-09-12 12:07:41.875 255 12676.38 41.58 54878.50 88888.00 2011-09-12 12:07:42.000 255 12676.25 41.58 54878.53 88888.00 2011-09-12 12:07:42.125 255 12676.15 41.55 54878.53 88888.00 2011-09-12 12:07:42.250 255 12676.12 41.52 54878.55 88888.00 2011-09-12 12:07:42.375 255 12676.15 41.55 54878.55 88888.00 2011-09-12 12:07:42.500 255 12676.17 41.55 54878.60 88888.00 2011-09-12 12:07:42.625 255 12676.15 41.58 54878.62 88888.00 2011-09-12 12:07:42.750 255 12676.12 41.55 54878.62 88888.00 2011-09-12 12:07:42.875 255 12676.10 41.58 54878.65 88888.00 2011-09-12 12:07:43.000 255 12676.08 41.60 54878.65 88888.00 2011-09-12 12:07:43.125 255 12676.08 41.58 54878.68 88888.00 2011-09-12 12:07:43.250 255 12676.02 41.55 54878.68 88888.00 2011-09-12 12:07:43.375 255 12676.05 41.55 54878.68 88888.00 2011-09-12 12:07:43.500 255 12676.02 41.50 54878.68 88888.00 2011-09-12 12:07:43.625 255 12675.98 41.52 54878.70 88888.00 2011-09-12 12:07:43.750 255 12675.98 41.52 54878.70 88888.00 2011-09-12 12:07:43.875 255 12676.00 41.52 54878.70 88888.00 2011-09-12 12:07:44.000 255 12676.00 41.58 54878.72 88888.00 2011-09-12 12:07:44.125 255 12675.95 41.60 54878.75 88888.00 2011-09-12 12:07:44.250 255 12675.92 41.62 54878.78 88888.00 2011-09-12 12:07:44.375 255 12675.98 41.65 54878.75 88888.00 2011-09-12 12:07:44.500 255 12676.02 41.65 54878.75 88888.00 2011-09-12 12:07:44.625 255 12676.02 41.67 54878.78 88888.00 2011-09-12 12:07:44.750 255 12675.98 41.70 54878.80 88888.00 2011-09-12 12:07:44.875 255 12675.98 41.73 54878.80 88888.00 2011-09-12 12:07:45.000 255 12676.00 41.73 54878.82 88888.00 2011-09-12 12:07:45.125 255 12675.98 41.70 54878.85 88888.00 2011-09-12 12:07:45.250 255 12675.88 41.67 54878.88 88888.00 2011-09-12 12:07:45.375 255 12675.77 41.70 54878.88 88888.00 2011-09-12 12:07:45.500 255 12675.73 41.73 54878.90 88888.00 2011-09-12 12:07:45.625 255 12675.67 41.67 54878.93 88888.00 2011-09-12 12:07:45.750 255 12675.65 41.65 54878.93 88888.00 2011-09-12 12:07:45.875 255 12675.70 41.62 54878.93 88888.00 2011-09-12 12:07:46.000 255 12675.67 41.62 54878.95 88888.00 2011-09-12 12:07:46.125 255 12675.60 41.62 54878.97 88888.00 2011-09-12 12:07:46.250 255 12675.52 41.55 54878.95 88888.00 2011-09-12 12:07:46.375 255 12675.52 41.55 54879.00 88888.00 2011-09-12 12:07:46.500 255 12675.48 41.52 54879.03 88888.00 2011-09-12 12:07:46.625 255 12675.35 41.48 54879.05 88888.00 2011-09-12 12:07:46.750 255 12675.33 41.45 54879.05 88888.00 2011-09-12 12:07:46.875 255 12675.30 41.42 54879.05 88888.00 2011-09-12 12:07:47.000 255 12675.30 41.40 54879.05 88888.00 2011-09-12 12:07:47.125 255 12675.33 41.38 54879.07 88888.00 2011-09-12 12:07:47.250 255 12675.27 41.35 54879.07 88888.00 2011-09-12 12:07:47.375 255 12675.20 41.33 54879.10 88888.00 2011-09-12 12:07:47.500 255 12675.17 41.27 54879.10 88888.00 2011-09-12 12:07:47.625 255 12675.23 41.27 54879.10 88888.00 2011-09-12 12:07:47.750 255 12675.20 41.27 54879.12 88888.00 2011-09-12 12:07:47.875 255 12675.20 41.27 54879.12 88888.00 2011-09-12 12:07:48.000 255 12675.20 41.27 54879.10 88888.00 2011-09-12 12:07:48.125 255 12675.23 41.27 54879.10 88888.00 2011-09-12 12:07:48.250 255 12675.20 41.27 54879.12 88888.00 2011-09-12 12:07:48.375 255 12675.17 41.27 54879.10 88888.00 2011-09-12 12:07:48.500 255 12675.15 41.27 54879.12 88888.00 2011-09-12 12:07:48.625 255 12675.12 41.25 54879.07 88888.00 2011-09-12 12:07:48.750 255 12675.17 41.27 54879.07 88888.00 2011-09-12 12:07:48.875 255 12675.20 41.30 54879.05 88888.00 2011-09-12 12:07:49.000 255 12675.20 41.33 54879.05 88888.00 2011-09-12 12:07:49.125 255 12675.23 41.33 54879.07 88888.00 2011-09-12 12:07:49.250 255 12675.25 41.40 54879.07 88888.00 2011-09-12 12:07:49.375 255 12675.25 41.38 54879.05 88888.00 2011-09-12 12:07:49.500 255 12675.25 41.38 54879.03 88888.00 2011-09-12 12:07:49.625 255 12675.23 41.38 54879.03 88888.00 2011-09-12 12:07:49.750 255 12675.23 41.45 54879.05 88888.00 2011-09-12 12:07:49.875 255 12675.15 41.42 54879.03 88888.00 2011-09-12 12:07:50.000 255 12675.08 41.40 54879.00 88888.00 2011-09-12 12:07:50.125 255 12675.10 41.42 54879.03 88888.00 2011-09-12 12:07:50.250 255 12675.00 41.45 54879.00 88888.00 2011-09-12 12:07:50.375 255 12674.95 41.42 54879.03 88888.00 2011-09-12 12:07:50.500 255 12674.85 41.38 54879.00 88888.00 2011-09-12 12:07:50.625 255 12674.85 41.30 54879.00 88888.00 2011-09-12 12:07:50.750 255 12674.77 41.20 54879.00 88888.00 2011-09-12 12:07:50.875 255 12674.62 41.17 54879.03 88888.00 2011-09-12 12:07:51.000 255 12674.50 41.10 54879.03 88888.00 2011-09-12 12:07:51.125 255 12674.45 41.05 54879.05 88888.00 2011-09-12 12:07:51.250 255 12674.38 40.98 54879.03 88888.00 2011-09-12 12:07:51.375 255 12674.25 40.90 54879.03 88888.00 2011-09-12 12:07:51.500 255 12674.12 40.85 54879.00 88888.00 2011-09-12 12:07:51.625 255 12674.10 40.80 54879.03 88888.00 2011-09-12 12:07:51.750 255 12674.10 40.75 54878.97 88888.00 2011-09-12 12:07:51.875 255 12674.00 40.65 54878.95 88888.00 2011-09-12 12:07:52.000 255 12673.95 40.55 54878.93 88888.00 2011-09-12 12:07:52.125 255 12673.92 40.48 54878.90 88888.00 2011-09-12 12:07:52.250 255 12673.88 40.42 54878.93 88888.00 2011-09-12 12:07:52.375 255 12673.83 40.35 54878.90 88888.00 2011-09-12 12:07:52.500 255 12673.80 40.25 54878.90 88888.00 2011-09-12 12:07:52.625 255 12673.80 40.17 54878.90 88888.00 2011-09-12 12:07:52.750 255 12673.75 40.08 54878.88 88888.00 2011-09-12 12:07:52.875 255 12673.73 39.98 54878.85 88888.00 2011-09-12 12:07:53.000 255 12673.70 39.83 54878.85 88888.00 2011-09-12 12:07:53.125 255 12673.70 39.75 54878.88 88888.00 2011-09-12 12:07:53.250 255 12673.67 39.62 54878.85 88888.00 2011-09-12 12:07:53.375 255 12673.67 39.48 54878.82 88888.00 2011-09-12 12:07:53.500 255 12673.65 39.33 54878.80 88888.00 2011-09-12 12:07:53.625 255 12673.58 39.27 54878.80 88888.00 2011-09-12 12:07:53.750 255 12673.50 39.12 54878.80 88888.00 2011-09-12 12:07:53.875 255 12673.55 39.02 54878.78 88888.00 2011-09-12 12:07:54.000 255 12673.58 38.90 54878.78 88888.00 2011-09-12 12:07:54.125 255 12673.52 38.80 54878.75 88888.00 2011-09-12 12:07:54.250 255 12673.48 38.70 54878.78 88888.00 2011-09-12 12:07:54.375 255 12673.50 38.60 54878.78 88888.00 2011-09-12 12:07:54.500 255 12673.48 38.48 54878.72 88888.00 2011-09-12 12:07:54.625 255 12673.45 38.35 54878.68 88888.00 2011-09-12 12:07:54.750 255 12673.45 38.25 54878.68 88888.00 2011-09-12 12:07:54.875 255 12673.52 38.12 54878.68 88888.00 2011-09-12 12:07:55.000 255 12673.55 37.98 54878.62 88888.00 2011-09-12 12:07:55.125 255 12673.58 37.85 54878.60 88888.00 2011-09-12 12:07:55.250 255 12673.55 37.75 54878.62 88888.00 2011-09-12 12:07:55.375 255 12673.60 37.62 54878.57 88888.00 2011-09-12 12:07:55.500 255 12673.60 37.52 54878.55 88888.00 2011-09-12 12:07:55.625 255 12673.65 37.40 54878.53 88888.00 2011-09-12 12:07:55.750 255 12673.67 37.33 54878.53 88888.00 2011-09-12 12:07:55.875 255 12673.67 37.25 54878.47 88888.00 2011-09-12 12:07:56.000 255 12673.70 37.20 54878.43 88888.00 2011-09-12 12:07:56.125 255 12673.73 37.10 54878.40 88888.00 2011-09-12 12:07:56.250 255 12673.73 37.05 54878.40 88888.00 2011-09-12 12:07:56.375 255 12673.77 37.00 54878.38 88888.00 2011-09-12 12:07:56.500 255 12673.83 36.95 54878.38 88888.00 2011-09-12 12:07:56.625 255 12673.88 36.90 54878.35 88888.00 2011-09-12 12:07:56.750 255 12673.90 36.88 54878.32 88888.00 2011-09-12 12:07:56.875 255 12673.95 36.88 54878.30 88888.00 2011-09-12 12:07:57.000 255 12673.98 36.83 54878.28 88888.00 2011-09-12 12:07:57.125 255 12673.92 36.80 54878.28 88888.00 2011-09-12 12:07:57.250 255 12673.83 36.80 54878.28 88888.00 2011-09-12 12:07:57.375 255 12673.83 36.80 54878.22 88888.00 2011-09-12 12:07:57.500 255 12673.80 36.80 54878.22 88888.00 2011-09-12 12:07:57.625 255 12673.73 36.80 54878.22 88888.00 2011-09-12 12:07:57.750 255 12673.65 36.83 54878.20 88888.00 2011-09-12 12:07:57.875 255 12673.65 36.88 54878.18 88888.00 2011-09-12 12:07:58.000 255 12673.62 36.88 54878.12 88888.00 2011-09-12 12:07:58.125 255 12673.55 36.88 54878.12 88888.00 2011-09-12 12:07:58.250 255 12673.50 36.88 54878.12 88888.00 2011-09-12 12:07:58.375 255 12673.58 36.92 54878.05 88888.00 2011-09-12 12:07:58.500 255 12673.65 36.95 54878.05 88888.00 2011-09-12 12:07:58.625 255 12673.65 36.92 54878.03 88888.00 2011-09-12 12:07:58.750 255 12673.65 36.90 54878.00 88888.00 2011-09-12 12:07:58.875 255 12673.65 36.90 54877.95 88888.00 2011-09-12 12:07:59.000 255 12673.62 36.92 54877.90 88888.00 2011-09-12 12:07:59.125 255 12673.65 36.95 54877.88 88888.00 2011-09-12 12:07:59.250 255 12673.67 36.95 54877.88 88888.00 2011-09-12 12:07:59.375 255 12673.67 37.00 54877.85 88888.00 2011-09-12 12:07:59.500 255 12673.65 37.02 54877.85 88888.00 2011-09-12 12:07:59.625 255 12673.67 37.05 54877.80 88888.00 2011-09-12 12:07:59.750 255 12673.65 37.05 54877.80 88888.00 2011-09-12 12:07:59.875 255 12673.62 37.12 54877.80 88888.00 2011-09-12 12:08:00.000 255 12673.58 37.15 54877.80 88888.00 2011-09-12 12:08:00.125 255 12673.58 37.23 54877.78 88888.00 2011-09-12 12:08:00.250 255 12673.55 37.25 54877.75 88888.00 2011-09-12 12:08:00.375 255 12673.58 37.33 54877.72 88888.00 2011-09-12 12:08:00.500 255 12673.55 37.40 54877.72 88888.00 2011-09-12 12:08:00.625 255 12673.48 37.45 54877.70 88888.00 2011-09-12 12:08:00.750 255 12673.40 37.48 54877.65 88888.00 2011-09-12 12:08:00.875 255 12673.40 37.48 54877.62 88888.00 2011-09-12 12:08:01.000 255 12673.42 37.50 54877.60 88888.00 2011-09-12 12:08:01.125 255 12673.35 37.55 54877.60 88888.00 2011-09-12 12:08:01.250 255 12673.27 37.55 54877.57 88888.00 2011-09-12 12:08:01.375 255 12673.25 37.55 54877.53 88888.00 2011-09-12 12:08:01.500 255 12673.30 37.52 54877.53 88888.00 2011-09-12 12:08:01.625 255 12673.25 37.52 54877.50 88888.00 2011-09-12 12:08:01.750 255 12673.23 37.52 54877.50 88888.00 2011-09-12 12:08:01.875 255 12673.20 37.50 54877.50 88888.00 2011-09-12 12:08:02.000 255 12673.15 37.50 54877.47 88888.00 2011-09-12 12:08:02.125 255 12673.05 37.50 54877.45 88888.00 2011-09-12 12:08:02.250 255 12672.98 37.42 54877.43 88888.00 2011-09-12 12:08:02.375 255 12672.92 37.42 54877.45 88888.00 2011-09-12 12:08:02.500 255 12672.83 37.38 54877.43 88888.00 2011-09-12 12:08:02.625 255 12672.77 37.33 54877.40 88888.00 2011-09-12 12:08:02.750 255 12672.70 37.33 54877.40 88888.00 2011-09-12 12:08:02.875 255 12672.60 37.27 54877.40 88888.00 2011-09-12 12:08:03.000 255 12672.52 37.27 54877.40 88888.00 2011-09-12 12:08:03.125 255 12672.45 37.30 54877.40 88888.00 2011-09-12 12:08:03.250 255 12672.35 37.25 54877.40 88888.00 2011-09-12 12:08:03.375 255 12672.27 37.23 54877.38 88888.00 2011-09-12 12:08:03.500 255 12672.15 37.20 54877.38 88888.00 2011-09-12 12:08:03.625 255 12672.05 37.23 54877.35 88888.00 2011-09-12 12:08:03.750 255 12672.00 37.17 54877.32 88888.00 2011-09-12 12:08:03.875 255 12671.90 37.12 54877.35 88888.00 2011-09-12 12:08:04.000 255 12671.80 37.15 54877.35 88888.00 2011-09-12 12:08:04.125 255 12671.70 37.15 54877.35 88888.00 2011-09-12 12:08:04.250 255 12671.55 37.15 54877.38 88888.00 2011-09-12 12:08:04.375 255 12671.50 37.17 54877.40 88888.00 2011-09-12 12:08:04.500 255 12671.33 37.23 54877.40 88888.00 2011-09-12 12:08:04.625 255 12671.25 37.27 54877.38 88888.00 2011-09-12 12:08:04.750 255 12671.20 37.30 54877.35 88888.00 2011-09-12 12:08:04.875 255 12671.12 37.38 54877.38 88888.00 2011-09-12 12:08:05.000 255 12670.90 37.38 54877.38 88888.00 2011-09-12 12:08:05.125 255 12670.77 37.40 54877.35 88888.00 2011-09-12 12:08:05.250 255 12670.62 37.48 54877.35 88888.00 2011-09-12 12:08:05.375 255 12670.55 37.50 54877.35 88888.00 2011-09-12 12:08:05.500 255 12670.45 37.52 54877.35 88888.00 2011-09-12 12:08:05.625 255 12670.33 37.58 54877.32 88888.00 2011-09-12 12:08:05.750 255 12670.27 37.60 54877.35 88888.00 2011-09-12 12:08:05.875 255 12670.15 37.62 54877.32 88888.00 2011-09-12 12:08:06.000 255 12669.92 37.65 54877.35 88888.00 2011-09-12 12:08:06.125 255 12669.77 37.73 54877.35 88888.00 2011-09-12 12:08:06.250 255 12669.60 37.75 54877.38 88888.00 2011-09-12 12:08:06.375 255 12669.52 37.77 54877.38 88888.00 2011-09-12 12:08:06.500 255 12669.48 37.83 54877.38 88888.00 2011-09-12 12:08:06.625 255 12669.38 37.88 54877.35 88888.00 2011-09-12 12:08:06.750 255 12669.23 37.88 54877.35 88888.00 2011-09-12 12:08:06.875 255 12669.08 37.88 54877.35 88888.00 2011-09-12 12:08:07.000 255 12668.98 37.88 54877.35 88888.00 2011-09-12 12:08:07.125 255 12668.95 37.95 54877.38 88888.00 2011-09-12 12:08:07.250 255 12668.83 37.88 54877.35 88888.00 2011-09-12 12:08:07.375 255 12668.65 37.83 54877.35 88888.00 2011-09-12 12:08:07.500 255 12668.60 37.77 54877.32 88888.00 2011-09-12 12:08:07.625 255 12668.62 37.75 54877.32 88888.00 2011-09-12 12:08:07.750 255 12668.58 37.67 54877.35 88888.00 2011-09-12 12:08:07.875 255 12668.58 37.65 54877.35 88888.00 2011-09-12 12:08:08.000 255 12668.60 37.62 54877.32 88888.00 2011-09-12 12:08:08.125 255 12668.52 37.58 54877.35 88888.00 2011-09-12 12:08:08.250 255 12668.50 37.52 54877.32 88888.00 2011-09-12 12:08:08.375 255 12668.60 37.48 54877.32 88888.00 2011-09-12 12:08:08.500 255 12668.67 37.38 54877.28 88888.00 2011-09-12 12:08:08.625 255 12668.67 37.33 54877.28 88888.00 2011-09-12 12:08:08.750 255 12668.62 37.30 54877.30 88888.00 2011-09-12 12:08:08.875 255 12668.58 37.27 54877.30 88888.00 2011-09-12 12:08:09.000 255 12668.50 37.20 54877.28 88888.00 2011-09-12 12:08:09.125 255 12668.45 37.17 54877.22 88888.00 2011-09-12 12:08:09.250 255 12668.40 37.10 54877.25 88888.00 2011-09-12 12:08:09.375 255 12668.48 37.08 54877.20 88888.00 2011-09-12 12:08:09.500 255 12668.48 37.08 54877.22 88888.00 2011-09-12 12:08:09.625 255 12668.48 37.05 54877.20 88888.00 2011-09-12 12:08:09.750 255 12668.45 37.02 54877.15 88888.00 2011-09-12 12:08:09.875 255 12668.42 36.98 54877.12 88888.00 2011-09-12 12:08:10.000 255 12668.40 37.00 54877.12 88888.00 2011-09-12 12:08:10.125 255 12668.38 36.98 54877.12 88888.00 2011-09-12 12:08:10.250 255 12668.40 37.00 54877.15 88888.00 2011-09-12 12:08:10.375 255 12668.40 37.02 54877.12 88888.00 2011-09-12 12:08:10.500 255 12668.35 37.02 54877.12 88888.00 2011-09-12 12:08:10.625 255 12668.40 37.02 54877.07 88888.00 2011-09-12 12:08:10.750 255 12668.38 37.02 54877.05 88888.00 2011-09-12 12:08:10.875 255 12668.38 37.02 54877.05 88888.00 2011-09-12 12:08:11.000 255 12668.30 37.05 54877.00 88888.00 2011-09-12 12:08:11.125 255 12668.33 37.05 54877.03 88888.00 2011-09-12 12:08:11.250 255 12668.35 37.02 54877.00 88888.00 2011-09-12 12:08:11.375 255 12668.33 37.00 54876.97 88888.00 2011-09-12 12:08:11.500 255 12668.33 36.98 54876.97 88888.00 2011-09-12 12:08:11.625 255 12668.40 36.98 54876.95 88888.00 2011-09-12 12:08:11.750 255 12668.48 37.02 54876.93 88888.00 2011-09-12 12:08:11.875 255 12668.50 37.02 54876.88 88888.00 2011-09-12 12:08:12.000 255 12668.55 37.00 54876.85 88888.00 2011-09-12 12:08:12.125 255 12668.55 36.95 54876.80 88888.00 2011-09-12 12:08:12.250 255 12668.62 36.92 54876.78 88888.00 2011-09-12 12:08:12.375 255 12668.73 36.92 54876.75 88888.00 2011-09-12 12:08:12.500 255 12668.77 36.98 54876.75 88888.00 2011-09-12 12:08:12.625 255 12668.85 37.00 54876.75 88888.00 2011-09-12 12:08:12.750 255 12668.95 36.95 54876.72 88888.00 2011-09-12 12:08:12.875 255 12669.02 36.92 54876.70 88888.00 2011-09-12 12:08:13.000 255 12669.12 36.92 54876.68 88888.00 2011-09-12 12:08:13.125 255 12669.25 36.92 54876.65 88888.00 2011-09-12 12:08:13.250 255 12669.38 36.92 54876.62 88888.00 2011-09-12 12:08:13.375 255 12669.48 36.92 54876.62 88888.00 2011-09-12 12:08:13.500 255 12669.58 37.00 54876.62 88888.00 2011-09-12 12:08:13.625 255 12669.60 37.00 54876.57 88888.00 2011-09-12 12:08:13.750 255 12669.67 37.02 54876.57 88888.00 2011-09-12 12:08:13.875 255 12669.75 37.05 54876.53 88888.00 2011-09-12 12:08:14.000 255 12669.73 37.05 54876.47 88888.00 2011-09-12 12:08:14.125 255 12669.85 37.05 54876.45 88888.00 2011-09-12 12:08:14.250 255 12669.98 37.08 54876.45 88888.00 2011-09-12 12:08:14.375 255 12670.10 37.12 54876.43 88888.00 2011-09-12 12:08:14.500 255 12670.15 37.12 54876.40 88888.00 2011-09-12 12:08:14.625 255 12670.23 37.20 54876.32 88888.00 2011-09-12 12:08:14.750 255 12670.27 37.23 54876.32 88888.00 2011-09-12 12:08:14.875 255 12670.35 37.25 54876.30 88888.00 2011-09-12 12:08:15.000 255 12670.40 37.25 54876.25 88888.00 2011-09-12 12:08:15.125 255 12670.52 37.27 54876.28 88888.00 2011-09-12 12:08:15.250 255 12670.55 37.30 54876.22 88888.00 2011-09-12 12:08:15.375 255 12670.65 37.38 54876.15 88888.00 2011-09-12 12:08:15.500 255 12670.77 37.35 54876.15 88888.00 2011-09-12 12:08:15.625 255 12670.77 37.30 54876.15 88888.00 2011-09-12 12:08:15.750 255 12670.83 37.30 54876.10 88888.00 2011-09-12 12:08:15.875 255 12670.98 37.35 54876.12 88888.00 2011-09-12 12:08:16.000 255 12671.12 37.40 54876.10 88888.00 2011-09-12 12:08:16.125 255 12671.17 37.45 54876.07 88888.00 2011-09-12 12:08:16.250 255 12671.15 37.42 54876.05 88888.00 2011-09-12 12:08:16.375 255 12671.12 37.48 54876.03 88888.00 2011-09-12 12:08:16.500 255 12671.20 37.55 54876.03 88888.00 2011-09-12 12:08:16.625 255 12671.23 37.58 54876.03 88888.00 2011-09-12 12:08:16.750 255 12671.27 37.60 54875.97 88888.00 2011-09-12 12:08:16.875 255 12671.33 37.67 54876.00 88888.00 2011-09-12 12:08:17.000 255 12671.33 37.75 54875.95 88888.00 2011-09-12 12:08:17.125 255 12671.30 37.75 54875.95 88888.00 2011-09-12 12:08:17.250 255 12671.33 37.85 54875.93 88888.00 2011-09-12 12:08:17.375 255 12671.35 37.88 54875.93 88888.00 2011-09-12 12:08:17.500 255 12671.27 37.92 54875.93 88888.00 2011-09-12 12:08:17.625 255 12671.30 37.98 54875.93 88888.00 2011-09-12 12:08:17.750 255 12671.35 38.00 54875.90 88888.00 2011-09-12 12:08:17.875 255 12671.38 38.08 54875.90 88888.00 2011-09-12 12:08:18.000 255 12671.33 38.10 54875.88 88888.00 2011-09-12 12:08:18.125 255 12671.33 38.17 54875.85 88888.00 2011-09-12 12:08:18.250 255 12671.35 38.23 54875.82 88888.00 2011-09-12 12:08:18.375 255 12671.33 38.27 54875.85 88888.00 2011-09-12 12:08:18.500 255 12671.30 38.35 54875.82 88888.00 2011-09-12 12:08:18.625 255 12671.33 38.38 54875.80 88888.00 2011-09-12 12:08:18.750 255 12671.35 38.40 54875.78 88888.00 2011-09-12 12:08:18.875 255 12671.33 38.42 54875.80 88888.00 2011-09-12 12:08:19.000 255 12671.38 38.45 54875.80 88888.00 2011-09-12 12:08:19.125 255 12671.40 38.50 54875.80 88888.00 2011-09-12 12:08:19.250 255 12671.38 38.52 54875.80 88888.00 2011-09-12 12:08:19.375 255 12671.33 38.55 54875.78 88888.00 2011-09-12 12:08:19.500 255 12671.33 38.58 54875.78 88888.00 2011-09-12 12:08:19.625 255 12671.40 38.65 54875.78 88888.00 2011-09-12 12:08:19.750 255 12671.40 38.70 54875.75 88888.00 2011-09-12 12:08:19.875 255 12671.42 38.77 54875.70 88888.00 2011-09-12 12:08:20.000 255 12671.45 38.85 54875.70 88888.00 2011-09-12 12:08:20.125 255 12671.45 38.88 54875.70 88888.00 2011-09-12 12:08:20.250 255 12671.42 38.95 54875.72 88888.00 2011-09-12 12:08:20.375 255 12671.52 39.05 54875.70 88888.00 2011-09-12 12:08:20.500 255 12671.55 39.10 54875.68 88888.00 2011-09-12 12:08:20.625 255 12671.60 39.12 54875.68 88888.00 2011-09-12 12:08:20.750 255 12671.55 39.20 54875.68 88888.00 2011-09-12 12:08:20.875 255 12671.58 39.30 54875.68 88888.00 2011-09-12 12:08:21.000 255 12671.58 39.40 54875.65 88888.00 2011-09-12 12:08:21.125 255 12671.58 39.52 54875.68 88888.00 2011-09-12 12:08:21.250 255 12671.60 39.60 54875.65 88888.00 2011-09-12 12:08:21.375 255 12671.67 39.65 54875.65 88888.00 2011-09-12 12:08:21.500 255 12671.73 39.75 54875.65 88888.00 2011-09-12 12:08:21.625 255 12671.75 39.83 54875.62 88888.00 2011-09-12 12:08:21.750 255 12671.73 39.83 54875.60 88888.00 2011-09-12 12:08:21.875 255 12671.77 39.90 54875.60 88888.00 2011-09-12 12:08:22.000 255 12671.98 39.98 54875.57 88888.00 2011-09-12 12:08:22.125 255 12672.05 40.05 54875.60 88888.00 2011-09-12 12:08:22.250 255 12672.08 40.10 54875.57 88888.00 2011-09-12 12:08:22.375 255 12672.10 40.15 54875.55 88888.00 2011-09-12 12:08:22.500 255 12672.10 40.23 54875.53 88888.00 2011-09-12 12:08:22.625 255 12672.15 40.25 54875.50 88888.00 2011-09-12 12:08:22.750 255 12672.23 40.30 54875.50 88888.00 2011-09-12 12:08:22.875 255 12672.40 40.35 54875.53 88888.00 2011-09-12 12:08:23.000 255 12672.40 40.38 54875.47 88888.00 2011-09-12 12:08:23.125 255 12672.48 40.42 54875.45 88888.00 2011-09-12 12:08:23.250 255 12672.60 40.52 54875.43 88888.00 2011-09-12 12:08:23.375 255 12672.75 40.58 54875.43 88888.00 2011-09-12 12:08:23.500 255 12672.73 40.62 54875.40 88888.00 2011-09-12 12:08:23.625 255 12672.73 40.70 54875.40 88888.00 2011-09-12 12:08:23.750 255 12672.83 40.77 54875.35 88888.00 2011-09-12 12:08:23.875 255 12672.92 40.83 54875.35 88888.00 2011-09-12 12:08:24.000 255 12672.98 40.85 54875.32 88888.00 2011-09-12 12:08:24.125 255 12673.00 40.90 54875.32 88888.00 2011-09-12 12:08:24.250 255 12673.02 40.98 54875.32 88888.00 2011-09-12 12:08:24.375 255 12673.05 41.05 54875.30 88888.00 2011-09-12 12:08:24.500 255 12673.10 41.10 54875.30 88888.00 2011-09-12 12:08:24.625 255 12673.10 41.15 54875.30 88888.00 2011-09-12 12:08:24.750 255 12673.08 41.23 54875.32 88888.00 2011-09-12 12:08:24.875 255 12673.08 41.33 54875.35 88888.00 2011-09-12 12:08:25.000 255 12673.08 41.30 54875.32 88888.00 2011-09-12 12:08:25.125 255 12673.08 41.35 54875.30 88888.00 2011-09-12 12:08:25.250 255 12673.02 41.42 54875.30 88888.00 2011-09-12 12:08:25.375 255 12673.05 41.48 54875.32 88888.00 2011-09-12 12:08:25.500 255 12673.02 41.50 54875.35 88888.00 2011-09-12 12:08:25.625 255 12673.08 41.52 54875.30 88888.00 2011-09-12 12:08:25.750 255 12673.10 41.60 54875.32 88888.00 2011-09-12 12:08:25.875 255 12673.10 41.70 54875.32 88888.00 2011-09-12 12:08:26.000 255 12673.10 41.70 54875.32 88888.00 2011-09-12 12:08:26.125 255 12673.10 41.70 54875.30 88888.00 2011-09-12 12:08:26.250 255 12673.12 41.75 54875.32 88888.00 2011-09-12 12:08:26.375 255 12673.17 41.83 54875.32 88888.00 2011-09-12 12:08:26.500 255 12673.15 41.83 54875.30 88888.00 2011-09-12 12:08:26.625 255 12673.10 41.88 54875.30 88888.00 2011-09-12 12:08:26.750 255 12673.20 41.95 54875.32 88888.00 2011-09-12 12:08:26.875 255 12673.25 41.98 54875.30 88888.00 2011-09-12 12:08:27.000 255 12673.23 41.98 54875.30 88888.00 2011-09-12 12:08:27.125 255 12673.17 41.90 54875.28 88888.00 2011-09-12 12:08:27.250 255 12673.17 41.95 54875.25 88888.00 2011-09-12 12:08:27.375 255 12673.20 41.92 54875.25 88888.00 2011-09-12 12:08:27.500 255 12673.23 41.95 54875.25 88888.00 2011-09-12 12:08:27.625 255 12673.23 42.00 54875.25 88888.00 2011-09-12 12:08:27.750 255 12673.30 42.05 54875.25 88888.00 2011-09-12 12:08:27.875 255 12673.38 42.08 54875.25 88888.00 2011-09-12 12:08:28.000 255 12673.40 42.08 54875.20 88888.00 2011-09-12 12:08:28.125 255 12673.38 42.12 54875.20 88888.00 2011-09-12 12:08:28.250 255 12673.40 42.17 54875.22 88888.00 2011-09-12 12:08:28.375 255 12673.45 42.23 54875.22 88888.00 2011-09-12 12:08:28.500 255 12673.45 42.25 54875.22 88888.00 2011-09-12 12:08:28.625 255 12673.40 42.27 54875.22 88888.00 2011-09-12 12:08:28.750 255 12673.48 42.35 54875.22 88888.00 2011-09-12 12:08:28.875 255 12673.55 42.40 54875.22 88888.00 2011-09-12 12:08:29.000 255 12673.58 42.42 54875.20 88888.00 2011-09-12 12:08:29.125 255 12673.52 42.42 54875.20 88888.00 2011-09-12 12:08:29.250 255 12673.50 42.45 54875.20 88888.00 2011-09-12 12:08:29.375 255 12673.58 42.48 54875.22 88888.00 2011-09-12 12:08:29.500 255 12673.58 42.48 54875.22 88888.00 2011-09-12 12:08:29.625 255 12673.58 42.48 54875.20 88888.00 2011-09-12 12:08:29.750 255 12673.58 42.50 54875.20 88888.00 2011-09-12 12:08:29.875 255 12673.55 42.50 54875.22 88888.00 2011-09-12 12:08:30.000 255 12673.60 42.50 54875.22 88888.00 2011-09-12 12:08:30.125 255 12673.60 42.48 54875.25 88888.00 2011-09-12 12:08:30.250 255 12673.52 42.45 54875.25 88888.00 2011-09-12 12:08:30.375 255 12673.52 42.45 54875.22 88888.00 2011-09-12 12:08:30.500 255 12673.50 42.48 54875.25 88888.00 2011-09-12 12:08:30.625 255 12673.52 42.48 54875.25 88888.00 2011-09-12 12:08:30.750 255 12673.52 42.45 54875.28 88888.00 2011-09-12 12:08:30.875 255 12673.48 42.42 54875.28 88888.00 2011-09-12 12:08:31.000 255 12673.45 42.42 54875.28 88888.00 2011-09-12 12:08:31.125 255 12673.45 42.42 54875.28 88888.00 2011-09-12 12:08:31.250 255 12673.40 42.40 54875.32 88888.00 2011-09-12 12:08:31.375 255 12673.35 42.40 54875.32 88888.00 2011-09-12 12:08:31.500 255 12673.33 42.35 54875.30 88888.00 2011-09-12 12:08:31.625 255 12673.40 42.30 54875.30 88888.00 2011-09-12 12:08:31.750 255 12673.45 42.25 54875.32 88888.00 2011-09-12 12:08:31.875 255 12673.40 42.20 54875.32 88888.00 2011-09-12 12:08:32.000 255 12673.42 42.10 54875.32 88888.00 2011-09-12 12:08:32.125 255 12673.50 42.08 54875.38 88888.00 2011-09-12 12:08:32.250 255 12673.55 42.02 54875.40 88888.00 2011-09-12 12:08:32.375 255 12673.55 41.98 54875.43 88888.00 2011-09-12 12:08:32.500 255 12673.55 41.90 54875.40 88888.00 2011-09-12 12:08:32.625 255 12673.55 41.80 54875.40 88888.00 2011-09-12 12:08:32.750 255 12673.58 41.75 54875.40 88888.00 2011-09-12 12:08:32.875 255 12673.67 41.70 54875.43 88888.00 2011-09-12 12:08:33.000 255 12673.75 41.65 54875.45 88888.00 2011-09-12 12:08:33.125 255 12673.75 41.58 54875.45 88888.00 2011-09-12 12:08:33.250 255 12673.75 41.48 54875.43 88888.00 2011-09-12 12:08:33.375 255 12673.83 41.38 54875.45 88888.00 2011-09-12 12:08:33.500 255 12673.88 41.30 54875.45 88888.00 2011-09-12 12:08:33.625 255 12673.92 41.23 54875.47 88888.00 2011-09-12 12:08:33.750 255 12673.92 41.15 54875.47 88888.00 2011-09-12 12:08:33.875 255 12673.98 41.05 54875.50 88888.00 2011-09-12 12:08:34.000 255 12674.00 40.95 54875.53 88888.00 2011-09-12 12:08:34.125 255 12674.05 40.88 54875.53 88888.00 2011-09-12 12:08:34.250 255 12674.10 40.75 54875.53 88888.00 2011-09-12 12:08:34.375 255 12674.17 40.67 54875.53 88888.00 2011-09-12 12:08:34.500 255 12674.30 40.58 54875.55 88888.00 2011-09-12 12:08:34.625 255 12674.35 40.45 54875.55 88888.00 2011-09-12 12:08:34.750 255 12674.35 40.35 54875.53 88888.00 2011-09-12 12:08:34.875 255 12674.33 40.23 54875.55 88888.00 2011-09-12 12:08:35.000 255 12674.33 40.15 54875.57 88888.00 2011-09-12 12:08:35.125 255 12674.33 40.12 54875.62 88888.00 2011-09-12 12:08:35.250 255 12674.35 40.02 54875.60 88888.00 2011-09-12 12:08:35.375 255 12674.35 39.92 54875.62 88888.00 2011-09-12 12:08:35.500 255 12674.33 39.88 54875.62 88888.00 2011-09-12 12:08:35.625 255 12674.25 39.88 54875.62 88888.00 2011-09-12 12:08:35.750 255 12674.23 39.83 54875.65 88888.00 2011-09-12 12:08:35.875 255 12674.10 39.77 54875.65 88888.00 2011-09-12 12:08:36.000 255 12674.02 39.73 54875.68 88888.00 2011-09-12 12:08:36.125 255 12674.00 39.67 54875.72 88888.00 2011-09-12 12:08:36.250 255 12673.98 39.67 54875.72 88888.00 2011-09-12 12:08:36.375 255 12673.95 39.65 54875.75 88888.00 2011-09-12 12:08:36.500 255 12673.90 39.62 54875.78 88888.00 2011-09-12 12:08:36.625 255 12673.77 39.58 54875.80 88888.00 2011-09-12 12:08:36.750 255 12673.73 39.55 54875.80 88888.00 2011-09-12 12:08:36.875 255 12673.73 39.50 54875.80 88888.00 2011-09-12 12:08:37.000 255 12673.62 39.42 54875.80 88888.00 2011-09-12 12:08:37.125 255 12673.50 39.38 54875.82 88888.00 2011-09-12 12:08:37.250 255 12673.42 39.33 54875.82 88888.00 2011-09-12 12:08:37.375 255 12673.38 39.30 54875.85 88888.00 2011-09-12 12:08:37.500 255 12673.38 39.27 54875.88 88888.00 2011-09-12 12:08:37.625 255 12673.40 39.23 54875.90 88888.00 2011-09-12 12:08:37.750 255 12673.35 39.17 54875.90 88888.00 2011-09-12 12:08:37.875 255 12673.30 39.10 54875.88 88888.00 2011-09-12 12:08:38.000 255 12673.27 39.02 54875.90 88888.00 2011-09-12 12:08:38.125 255 12673.25 38.98 54875.90 88888.00 2011-09-12 12:08:38.250 255 12673.20 38.88 54875.93 88888.00 2011-09-12 12:08:38.375 255 12673.25 38.83 54875.90 88888.00 2011-09-12 12:08:38.500 255 12673.33 38.75 54875.93 88888.00 2011-09-12 12:08:38.625 255 12673.40 38.65 54875.93 88888.00 2011-09-12 12:08:38.750 255 12673.40 38.58 54875.93 88888.00 2011-09-12 12:08:38.875 255 12673.38 38.48 54875.93 88888.00 2011-09-12 12:08:39.000 255 12673.40 38.42 54875.93 88888.00 2011-09-12 12:08:39.125 255 12673.48 38.38 54875.95 88888.00 2011-09-12 12:08:39.250 255 12673.58 38.27 54875.93 88888.00 2011-09-12 12:08:39.375 255 12673.65 38.23 54875.95 88888.00 2011-09-12 12:08:39.500 255 12673.70 38.17 54875.95 88888.00 2011-09-12 12:08:39.625 255 12673.77 38.17 54875.93 88888.00 2011-09-12 12:08:39.750 255 12673.85 38.15 54875.93 88888.00 2011-09-12 12:08:39.875 255 12673.95 38.08 54875.95 88888.00 2011-09-12 12:08:40.000 255 12674.02 38.10 54875.93 88888.00 2011-09-12 12:08:40.125 255 12674.10 38.08 54875.93 88888.00 2011-09-12 12:08:40.250 255 12674.15 38.05 54875.90 88888.00 2011-09-12 12:08:40.375 255 12674.20 38.08 54875.90 88888.00 2011-09-12 12:08:40.500 255 12674.23 38.08 54875.90 88888.00 2011-09-12 12:08:40.625 255 12674.20 38.08 54875.90 88888.00 2011-09-12 12:08:40.750 255 12674.25 38.08 54875.88 88888.00 2011-09-12 12:08:40.875 255 12674.27 38.12 54875.90 88888.00 2011-09-12 12:08:41.000 255 12674.38 38.17 54875.90 88888.00 2011-09-12 12:08:41.125 255 12674.48 38.20 54875.90 88888.00 2011-09-12 12:08:41.250 255 12674.50 38.23 54875.90 88888.00 2011-09-12 12:08:41.375 255 12674.55 38.27 54875.88 88888.00 2011-09-12 12:08:41.500 255 12674.60 38.30 54875.88 88888.00 2011-09-12 12:08:41.625 255 12674.60 38.33 54875.88 88888.00 2011-09-12 12:08:41.750 255 12674.65 38.35 54875.88 88888.00 2011-09-12 12:08:41.875 255 12674.75 38.38 54875.85 88888.00 2011-09-12 12:08:42.000 255 12674.85 38.40 54875.88 88888.00 2011-09-12 12:08:42.125 255 12674.90 38.42 54875.85 88888.00 2011-09-12 12:08:42.250 255 12674.83 38.42 54875.85 88888.00 2011-09-12 12:08:42.375 255 12674.83 38.48 54875.88 88888.00 2011-09-12 12:08:42.500 255 12674.85 38.58 54875.90 88888.00 2011-09-12 12:08:42.625 255 12674.83 38.60 54875.90 88888.00 2011-09-12 12:08:42.750 255 12674.80 38.65 54875.90 88888.00 2011-09-12 12:08:42.875 255 12674.67 38.73 54875.93 88888.00 2011-09-12 12:08:43.000 255 12674.62 38.77 54875.93 88888.00 2011-09-12 12:08:43.125 255 12674.58 38.85 54875.93 88888.00 2011-09-12 12:08:43.250 255 12674.58 38.92 54875.95 88888.00 2011-09-12 12:08:43.375 255 12674.58 38.98 54875.95 88888.00 2011-09-12 12:08:43.500 255 12674.50 39.05 54875.97 88888.00 2011-09-12 12:08:43.625 255 12674.40 39.12 54876.00 88888.00 2011-09-12 12:08:43.750 255 12674.33 39.12 54876.03 88888.00 2011-09-12 12:08:43.875 255 12674.27 39.17 54876.03 88888.00 2011-09-12 12:08:44.000 255 12674.23 39.23 54876.00 88888.00 2011-09-12 12:08:44.125 255 12674.25 39.25 54876.00 88888.00 2011-09-12 12:08:44.250 255 12674.15 39.27 54876.05 88888.00 2011-09-12 12:08:44.375 255 12674.08 39.35 54876.07 88888.00 2011-09-12 12:08:44.500 255 12674.00 39.38 54876.05 88888.00 2011-09-12 12:08:44.625 255 12673.95 39.45 54876.07 88888.00 2011-09-12 12:08:44.750 255 12673.85 39.50 54876.10 88888.00 2011-09-12 12:08:44.875 255 12673.75 39.52 54876.12 88888.00 2011-09-12 12:08:45.000 255 12673.67 39.60 54876.10 88888.00 2011-09-12 12:08:45.125 255 12673.60 39.65 54876.15 88888.00 2011-09-12 12:08:45.250 255 12673.50 39.73 54876.15 88888.00 2011-09-12 12:08:45.375 255 12673.45 39.77 54876.15 88888.00 2011-09-12 12:08:45.500 255 12673.35 39.90 54876.15 88888.00 2011-09-12 12:08:45.625 255 12673.23 40.02 54876.15 88888.00 2011-09-12 12:08:45.750 255 12673.08 40.10 54876.15 88888.00 2011-09-12 12:08:45.875 255 12672.92 40.20 54876.20 88888.00 2011-09-12 12:08:46.000 255 12672.83 40.33 54876.18 88888.00 2011-09-12 12:08:46.125 255 12672.75 40.48 54876.22 88888.00 2011-09-12 12:08:46.250 255 12672.65 40.65 54876.25 88888.00 2011-09-12 12:08:46.375 255 12672.58 40.83 54876.25 88888.00 2011-09-12 12:08:46.500 255 12672.42 40.95 54876.22 88888.00 2011-09-12 12:08:46.625 255 12672.33 41.10 54876.25 88888.00 2011-09-12 12:08:46.750 255 12672.27 41.25 54876.28 88888.00 2011-09-12 12:08:46.875 255 12672.25 41.38 54876.28 88888.00 2011-09-12 12:08:47.000 255 12672.15 41.52 54876.28 88888.00 2011-09-12 12:08:47.125 255 12672.00 41.60 54876.30 88888.00 2011-09-12 12:08:47.250 255 12671.90 41.70 54876.32 88888.00 2011-09-12 12:08:47.375 255 12671.92 41.77 54876.32 88888.00 2011-09-12 12:08:47.500 255 12671.85 41.92 54876.35 88888.00 2011-09-12 12:08:47.625 255 12671.73 42.05 54876.38 88888.00 2011-09-12 12:08:47.750 255 12671.58 42.20 54876.40 88888.00 2011-09-12 12:08:47.875 255 12671.48 42.30 54876.40 88888.00 2011-09-12 12:08:48.000 255 12671.38 42.42 54876.43 88888.00 2011-09-12 12:08:48.125 255 12671.27 42.55 54876.43 88888.00 2011-09-12 12:08:48.250 255 12671.20 42.73 54876.45 88888.00 2011-09-12 12:08:48.375 255 12671.10 42.83 54876.45 88888.00 2011-09-12 12:08:48.500 255 12670.95 42.95 54876.45 88888.00 2011-09-12 12:08:48.625 255 12670.83 43.10 54876.47 88888.00 2011-09-12 12:08:48.750 255 12670.77 43.23 54876.47 88888.00 2011-09-12 12:08:48.875 255 12670.62 43.35 54876.50 88888.00 2011-09-12 12:08:49.000 255 12670.58 43.50 54876.47 88888.00 2011-09-12 12:08:49.125 255 12670.45 43.60 54876.47 88888.00 2011-09-12 12:08:49.250 255 12670.40 43.80 54876.47 88888.00 2011-09-12 12:08:49.375 255 12670.40 43.90 54876.47 88888.00 2011-09-12 12:08:49.500 255 12670.35 44.02 54876.50 88888.00 2011-09-12 12:08:49.625 255 12670.25 44.15 54876.50 88888.00 2011-09-12 12:08:49.750 255 12670.20 44.25 54876.50 88888.00 2011-09-12 12:08:49.875 255 12670.20 44.38 54876.50 88888.00 2011-09-12 12:08:50.000 255 12670.17 44.50 54876.50 88888.00 2011-09-12 12:08:50.125 255 12670.15 44.62 54876.50 88888.00 2011-09-12 12:08:50.250 255 12670.12 44.77 54876.53 88888.00 2011-09-12 12:08:50.375 255 12670.12 44.88 54876.55 88888.00 2011-09-12 12:08:50.500 255 12670.08 45.00 54876.53 88888.00 2011-09-12 12:08:50.625 255 12670.10 45.10 54876.55 88888.00 2011-09-12 12:08:50.750 255 12670.08 45.17 54876.53 88888.00 2011-09-12 12:08:50.875 255 12670.02 45.25 54876.53 88888.00 2011-09-12 12:08:51.000 255 12670.00 45.33 54876.53 88888.00 2011-09-12 12:08:51.125 255 12670.00 45.38 54876.55 88888.00 2011-09-12 12:08:51.250 255 12669.95 45.40 54876.55 88888.00 2011-09-12 12:08:51.375 255 12669.90 45.45 54876.57 88888.00 2011-09-12 12:08:51.500 255 12669.85 45.48 54876.57 88888.00 2011-09-12 12:08:51.625 255 12669.92 45.52 54876.57 88888.00 2011-09-12 12:08:51.750 255 12670.00 45.52 54876.57 88888.00 2011-09-12 12:08:51.875 255 12670.02 45.50 54876.55 88888.00 2011-09-12 12:08:52.000 255 12670.02 45.45 54876.55 88888.00 2011-09-12 12:08:52.125 255 12670.10 45.45 54876.55 88888.00 2011-09-12 12:08:52.250 255 12670.10 45.40 54876.55 88888.00 2011-09-12 12:08:52.375 255 12670.08 45.35 54876.53 88888.00 2011-09-12 12:08:52.500 255 12670.10 45.27 54876.55 88888.00 2011-09-12 12:08:52.625 255 12670.17 45.20 54876.53 88888.00 2011-09-12 12:08:52.750 255 12670.23 45.10 54876.53 88888.00 2011-09-12 12:08:52.875 255 12670.35 45.02 54876.53 88888.00 2011-09-12 12:08:53.000 255 12670.42 44.95 54876.50 88888.00 2011-09-12 12:08:53.125 255 12670.48 44.85 54876.47 88888.00 2011-09-12 12:08:53.250 255 12670.52 44.70 54876.47 88888.00 2011-09-12 12:08:53.375 255 12670.60 44.65 54876.47 88888.00 2011-09-12 12:08:53.500 255 12670.75 44.55 54876.47 88888.00 2011-09-12 12:08:53.625 255 12670.80 44.42 54876.43 88888.00 2011-09-12 12:08:53.750 255 12670.92 44.35 54876.43 88888.00 2011-09-12 12:08:53.875 255 12671.00 44.23 54876.43 88888.00 2011-09-12 12:08:54.000 255 12671.10 44.12 54876.38 88888.00 2011-09-12 12:08:54.125 255 12671.20 44.00 54876.40 88888.00 2011-09-12 12:08:54.250 255 12671.23 43.95 54876.38 88888.00 2011-09-12 12:08:54.375 255 12671.27 43.88 54876.38 88888.00 2011-09-12 12:08:54.500 255 12671.33 43.75 54876.32 88888.00 2011-09-12 12:08:54.625 255 12671.45 43.65 54876.32 88888.00 2011-09-12 12:08:54.750 255 12671.58 43.58 54876.28 88888.00 2011-09-12 12:08:54.875 255 12671.70 43.48 54876.28 88888.00 2011-09-12 12:08:55.000 255 12671.88 43.38 54876.25 88888.00 2011-09-12 12:08:55.125 255 12671.95 43.27 54876.25 88888.00 2011-09-12 12:08:55.250 255 12672.02 43.17 54876.22 88888.00 2011-09-12 12:08:55.375 255 12672.15 43.10 54876.22 88888.00 2011-09-12 12:08:55.500 255 12672.25 43.02 54876.18 88888.00 2011-09-12 12:08:55.625 255 12672.33 42.95 54876.18 88888.00 2011-09-12 12:08:55.750 255 12672.42 42.88 54876.15 88888.00 2011-09-12 12:08:55.875 255 12672.52 42.88 54876.12 88888.00 2011-09-12 12:08:56.000 255 12672.62 42.85 54876.10 88888.00 2011-09-12 12:08:56.125 255 12672.73 42.80 54876.07 88888.00 2011-09-12 12:08:56.250 255 12672.77 42.75 54876.05 88888.00 2011-09-12 12:08:56.375 255 12672.88 42.75 54876.03 88888.00 2011-09-12 12:08:56.500 255 12672.90 42.80 54876.05 88888.00 2011-09-12 12:08:56.625 255 12673.02 42.80 54876.00 88888.00 2011-09-12 12:08:56.750 255 12673.10 42.83 54875.95 88888.00 2011-09-12 12:08:56.875 255 12673.10 42.85 54875.93 88888.00 2011-09-12 12:08:57.000 255 12673.12 42.90 54875.90 88888.00 2011-09-12 12:08:57.125 255 12673.15 42.98 54875.90 88888.00 2011-09-12 12:08:57.250 255 12673.17 43.02 54875.90 88888.00 2011-09-12 12:08:57.375 255 12673.17 43.08 54875.88 88888.00 2011-09-12 12:08:57.500 255 12673.17 43.12 54875.82 88888.00 2011-09-12 12:08:57.625 255 12673.20 43.17 54875.80 88888.00 2011-09-12 12:08:57.750 255 12673.15 43.25 54875.78 88888.00 2011-09-12 12:08:57.875 255 12673.10 43.35 54875.75 88888.00 2011-09-12 12:08:58.000 255 12673.10 43.42 54875.72 88888.00 2011-09-12 12:08:58.125 255 12673.10 43.45 54875.68 88888.00 2011-09-12 12:08:58.250 255 12673.08 43.48 54875.68 88888.00 2011-09-12 12:08:58.375 255 12673.05 43.55 54875.62 88888.00 2011-09-12 12:08:58.500 255 12673.05 43.65 54875.62 88888.00 2011-09-12 12:08:58.625 255 12673.02 43.73 54875.62 88888.00 2011-09-12 12:08:58.750 255 12673.00 43.77 54875.60 88888.00 2011-09-12 12:08:58.875 255 12672.95 43.80 54875.55 88888.00 2011-09-12 12:08:59.000 255 12672.85 43.83 54875.53 88888.00 2011-09-12 12:08:59.125 255 12672.80 43.85 54875.47 88888.00 2011-09-12 12:08:59.250 255 12672.65 43.90 54875.47 88888.00 2011-09-12 12:08:59.375 255 12672.55 43.95 54875.47 88888.00 2011-09-12 12:08:59.500 255 12672.50 43.95 54875.45 88888.00 2011-09-12 12:08:59.625 255 12672.45 44.00 54875.45 88888.00 2011-09-12 12:08:59.750 255 12672.38 44.02 54875.40 88888.00 2011-09-12 12:08:59.875 255 12672.35 44.02 54875.38 88888.00 2011-09-12 12:09:00.000 255 12672.38 44.02 54875.35 88888.00 2011-09-12 12:09:00.125 255 12672.35 44.05 54875.32 88888.00 2011-09-12 12:09:00.250 255 12672.25 44.02 54875.30 88888.00 2011-09-12 12:09:00.375 255 12672.15 44.08 54875.28 88888.00 2011-09-12 12:09:00.500 255 12672.10 44.10 54875.25 88888.00 2011-09-12 12:09:00.625 255 12672.08 44.10 54875.22 88888.00 2011-09-12 12:09:00.750 255 12672.05 44.12 54875.20 88888.00 2011-09-12 12:09:00.875 255 12672.00 44.20 54875.20 88888.00 2011-09-12 12:09:01.000 255 12671.90 44.20 54875.18 88888.00 2011-09-12 12:09:01.125 255 12671.77 44.20 54875.12 88888.00 2011-09-12 12:09:01.250 255 12671.70 44.23 54875.10 88888.00 2011-09-12 12:09:01.375 255 12671.70 44.25 54875.10 88888.00 2011-09-12 12:09:01.500 255 12671.65 44.27 54875.05 88888.00 2011-09-12 12:09:01.625 255 12671.58 44.25 54875.05 88888.00 2011-09-12 12:09:01.750 255 12671.58 44.25 54875.00 88888.00 2011-09-12 12:09:01.875 255 12671.62 44.25 54874.97 88888.00 2011-09-12 12:09:02.000 255 12671.58 44.30 54875.00 88888.00 2011-09-12 12:09:02.125 255 12671.52 44.33 54874.95 88888.00 2011-09-12 12:09:02.250 255 12671.52 44.30 54874.93 88888.00 2011-09-12 12:09:02.375 255 12671.60 44.33 54874.90 88888.00 2011-09-12 12:09:02.500 255 12671.52 44.30 54874.88 88888.00 2011-09-12 12:09:02.625 255 12671.50 44.27 54874.88 88888.00 2011-09-12 12:09:02.750 255 12671.60 44.27 54874.85 88888.00 2011-09-12 12:09:02.875 255 12671.62 44.27 54874.82 88888.00 2011-09-12 12:09:03.000 255 12671.62 44.25 54874.78 88888.00 2011-09-12 12:09:03.125 255 12671.65 44.23 54874.75 88888.00 2011-09-12 12:09:03.250 255 12671.65 44.20 54874.75 88888.00 2011-09-12 12:09:03.375 255 12671.67 44.17 54874.72 88888.00 2011-09-12 12:09:03.500 255 12671.67 44.10 54874.70 88888.00 2011-09-12 12:09:03.625 255 12671.75 44.10 54874.70 88888.00 2011-09-12 12:09:03.750 255 12671.88 44.12 54874.65 88888.00 2011-09-12 12:09:03.875 255 12671.95 44.08 54874.62 88888.00 2011-09-12 12:09:04.000 255 12671.92 44.00 54874.60 88888.00 2011-09-12 12:09:04.125 255 12671.95 44.00 54874.60 88888.00 2011-09-12 12:09:04.250 255 12671.92 43.98 54874.60 88888.00 2011-09-12 12:09:04.375 255 12672.00 43.98 54874.57 88888.00 2011-09-12 12:09:04.500 255 12672.00 43.88 54874.55 88888.00 2011-09-12 12:09:04.625 255 12672.10 43.83 54874.53 88888.00 2011-09-12 12:09:04.750 255 12672.17 43.83 54874.50 88888.00 2011-09-12 12:09:04.875 255 12672.23 43.75 54874.47 88888.00 2011-09-12 12:09:05.000 255 12672.30 43.75 54874.50 88888.00 2011-09-12 12:09:05.125 255 12672.35 43.70 54874.47 88888.00 2011-09-12 12:09:05.250 255 12672.40 43.55 54874.40 88888.00 2011-09-12 12:09:05.375 255 12672.52 43.52 54874.40 88888.00 2011-09-12 12:09:05.500 255 12672.55 43.50 54874.40 88888.00 2011-09-12 12:09:05.625 255 12672.62 43.50 54874.40 88888.00 2011-09-12 12:09:05.750 255 12672.67 43.40 54874.35 88888.00 2011-09-12 12:09:05.875 255 12672.73 43.35 54874.35 88888.00 2011-09-12 12:09:06.000 255 12672.73 43.30 54874.35 88888.00 2011-09-12 12:09:06.125 255 12672.77 43.23 54874.32 88888.00 2011-09-12 12:09:06.250 255 12672.80 43.15 54874.32 88888.00 2011-09-12 12:09:06.375 255 12672.77 43.10 54874.30 88888.00 2011-09-12 12:09:06.500 255 12672.83 43.05 54874.30 88888.00 2011-09-12 12:09:06.625 255 12672.85 43.02 54874.32 88888.00 2011-09-12 12:09:06.750 255 12672.88 42.98 54874.30 88888.00 2011-09-12 12:09:06.875 255 12672.88 42.90 54874.30 88888.00 2011-09-12 12:09:07.000 255 12672.88 42.83 54874.28 88888.00 2011-09-12 12:09:07.125 255 12672.83 42.80 54874.30 88888.00 2011-09-12 12:09:07.250 255 12672.77 42.75 54874.30 88888.00 2011-09-12 12:09:07.375 255 12672.77 42.70 54874.30 88888.00 2011-09-12 12:09:07.500 255 12672.70 42.60 54874.30 88888.00 2011-09-12 12:09:07.625 255 12672.62 42.50 54874.28 88888.00 2011-09-12 12:09:07.750 255 12672.60 42.45 54874.28 88888.00 2011-09-12 12:09:07.875 255 12672.60 42.42 54874.30 88888.00 2011-09-12 12:09:08.000 255 12672.52 42.38 54874.28 88888.00 2011-09-12 12:09:08.125 255 12672.40 42.35 54874.30 88888.00 2011-09-12 12:09:08.250 255 12672.27 42.25 54874.30 88888.00 2011-09-12 12:09:08.375 255 12672.25 42.23 54874.32 88888.00 2011-09-12 12:09:08.500 255 12672.23 42.23 54874.32 88888.00 2011-09-12 12:09:08.625 255 12672.20 42.23 54874.32 88888.00 2011-09-12 12:09:08.750 255 12672.12 42.15 54874.30 88888.00 2011-09-12 12:09:08.875 255 12672.08 42.15 54874.32 88888.00 2011-09-12 12:09:09.000 255 12672.05 42.10 54874.32 88888.00 2011-09-12 12:09:09.125 255 12672.00 42.05 54874.30 88888.00 2011-09-12 12:09:09.250 255 12671.95 42.00 54874.32 88888.00 2011-09-12 12:09:09.375 255 12671.90 42.00 54874.32 88888.00 2011-09-12 12:09:09.500 255 12671.83 42.02 54874.32 88888.00 2011-09-12 12:09:09.625 255 12671.77 42.02 54874.30 88888.00 2011-09-12 12:09:09.750 255 12671.70 42.00 54874.32 88888.00 2011-09-12 12:09:09.875 255 12671.62 42.00 54874.32 88888.00 2011-09-12 12:09:10.000 255 12671.55 42.02 54874.32 88888.00 2011-09-12 12:09:10.125 255 12671.48 42.00 54874.30 88888.00 2011-09-12 12:09:10.250 255 12671.38 42.00 54874.30 88888.00 2011-09-12 12:09:10.375 255 12671.33 42.05 54874.30 88888.00 2011-09-12 12:09:10.500 255 12671.30 42.10 54874.35 88888.00 2011-09-12 12:09:10.625 255 12671.30 42.12 54874.32 88888.00 2011-09-12 12:09:10.750 255 12671.30 42.12 54874.30 88888.00 2011-09-12 12:09:10.875 255 12671.25 42.15 54874.30 88888.00 2011-09-12 12:09:11.000 255 12671.20 42.25 54874.30 88888.00 2011-09-12 12:09:11.125 255 12671.20 42.27 54874.30 88888.00 2011-09-12 12:09:11.250 255 12671.25 42.35 54874.32 88888.00 2011-09-12 12:09:11.375 255 12671.23 42.40 54874.30 88888.00 2011-09-12 12:09:11.500 255 12671.10 42.48 54874.30 88888.00 2011-09-12 12:09:11.625 255 12671.02 42.50 54874.30 88888.00 2011-09-12 12:09:11.750 255 12670.95 42.58 54874.32 88888.00 2011-09-12 12:09:11.875 255 12670.90 42.65 54874.35 88888.00 2011-09-12 12:09:12.000 255 12670.85 42.75 54874.35 88888.00 2011-09-12 12:09:12.125 255 12670.85 42.77 54874.38 88888.00 2011-09-12 12:09:12.250 255 12670.80 42.80 54874.38 88888.00 2011-09-12 12:09:12.375 255 12670.75 42.85 54874.32 88888.00 2011-09-12 12:09:12.500 255 12670.75 42.90 54874.35 88888.00 2011-09-12 12:09:12.625 255 12670.70 42.92 54874.30 88888.00 2011-09-12 12:09:12.750 255 12670.62 43.00 54874.32 88888.00 2011-09-12 12:09:12.875 255 12670.58 43.00 54874.35 88888.00 2011-09-12 12:09:13.000 255 12670.58 43.00 54874.32 88888.00 2011-09-12 12:09:13.125 255 12670.58 43.00 54874.32 88888.00 2011-09-12 12:09:13.250 255 12670.48 42.98 54874.32 88888.00 2011-09-12 12:09:13.375 255 12670.45 43.05 54874.35 88888.00 2011-09-12 12:09:13.500 255 12670.48 43.02 54874.32 88888.00 2011-09-12 12:09:13.625 255 12670.45 42.98 54874.32 88888.00 2011-09-12 12:09:13.750 255 12670.42 42.92 54874.32 88888.00 2011-09-12 12:09:13.875 255 12670.45 42.90 54874.35 88888.00 2011-09-12 12:09:14.000 255 12670.45 42.80 54874.32 88888.00 2011-09-12 12:09:14.125 255 12670.45 42.77 54874.38 88888.00 2011-09-12 12:09:14.250 255 12670.40 42.67 54874.38 88888.00 2011-09-12 12:09:14.375 255 12670.42 42.60 54874.35 88888.00 2011-09-12 12:09:14.500 255 12670.40 42.50 54874.38 88888.00 2011-09-12 12:09:14.625 255 12670.38 42.45 54874.38 88888.00 2011-09-12 12:09:14.750 255 12670.40 42.35 54874.40 88888.00 2011-09-12 12:09:14.875 255 12670.40 42.30 54874.38 88888.00 2011-09-12 12:09:15.000 255 12670.35 42.20 54874.40 88888.00 2011-09-12 12:09:15.125 255 12670.30 42.12 54874.43 88888.00 2011-09-12 12:09:15.250 255 12670.25 42.05 54874.45 88888.00 2011-09-12 12:09:15.375 255 12670.33 42.00 54874.45 88888.00 2011-09-12 12:09:15.500 255 12670.30 41.88 54874.45 88888.00 2011-09-12 12:09:15.625 255 12670.23 41.83 54874.45 88888.00 2011-09-12 12:09:15.750 255 12670.12 41.73 54874.47 88888.00 2011-09-12 12:09:15.875 255 12670.05 41.65 54874.47 88888.00 2011-09-12 12:09:16.000 255 12669.98 41.60 54874.47 88888.00 2011-09-12 12:09:16.125 255 12669.92 41.52 54874.50 88888.00 2011-09-12 12:09:16.250 255 12669.83 41.45 54874.53 88888.00 2011-09-12 12:09:16.375 255 12669.80 41.42 54874.50 88888.00 2011-09-12 12:09:16.500 255 12669.73 41.35 54874.53 88888.00 2011-09-12 12:09:16.625 255 12669.65 41.27 54874.53 88888.00 2011-09-12 12:09:16.750 255 12669.62 41.27 54874.55 88888.00 2011-09-12 12:09:16.875 255 12669.62 41.23 54874.57 88888.00 2011-09-12 12:09:17.000 255 12669.60 41.20 54874.57 88888.00 2011-09-12 12:09:17.125 255 12669.50 41.20 54874.57 88888.00 2011-09-12 12:09:17.250 255 12669.48 41.12 54874.55 88888.00 2011-09-12 12:09:17.375 255 12669.48 41.08 54874.55 88888.00 2011-09-12 12:09:17.500 255 12669.50 41.02 54874.55 88888.00 2011-09-12 12:09:17.625 255 12669.52 41.00 54874.57 88888.00 2011-09-12 12:09:17.750 255 12669.42 41.00 54874.55 88888.00 2011-09-12 12:09:17.875 255 12669.38 40.95 54874.57 88888.00 2011-09-12 12:09:18.000 255 12669.40 40.92 54874.55 88888.00 2011-09-12 12:09:18.125 255 12669.42 40.90 54874.57 88888.00 2011-09-12 12:09:18.250 255 12669.42 40.88 54874.55 88888.00 2011-09-12 12:09:18.375 255 12669.48 40.90 54874.57 88888.00 2011-09-12 12:09:18.500 255 12669.48 40.88 54874.55 88888.00 2011-09-12 12:09:18.625 255 12669.55 40.83 54874.55 88888.00 2011-09-12 12:09:18.750 255 12669.60 40.85 54874.53 88888.00 2011-09-12 12:09:18.875 255 12669.65 40.85 54874.53 88888.00 2011-09-12 12:09:19.000 255 12669.70 40.85 54874.50 88888.00 2011-09-12 12:09:19.125 255 12669.80 40.80 54874.50 88888.00 2011-09-12 12:09:19.250 255 12669.90 40.77 54874.47 88888.00 2011-09-12 12:09:19.375 255 12669.98 40.80 54874.45 88888.00 2011-09-12 12:09:19.500 255 12669.98 40.80 54874.43 88888.00 2011-09-12 12:09:19.625 255 12670.02 40.77 54874.43 88888.00 2011-09-12 12:09:19.750 255 12670.15 40.77 54874.43 88888.00 2011-09-12 12:09:19.875 255 12670.23 40.75 54874.40 88888.00 2011-09-12 12:09:20.000 255 12670.33 40.73 54874.38 88888.00 2011-09-12 12:09:20.125 255 12670.42 40.73 54874.35 88888.00 2011-09-12 12:09:20.250 255 12670.48 40.70 54874.32 88888.00 2011-09-12 12:09:20.375 255 12670.55 40.67 54874.30 88888.00 2011-09-12 12:09:20.500 255 12670.62 40.70 54874.28 88888.00 2011-09-12 12:09:20.625 255 12670.73 40.73 54874.28 88888.00 2011-09-12 12:09:20.750 255 12670.77 40.77 54874.25 88888.00 2011-09-12 12:09:20.875 255 12670.88 40.75 54874.22 88888.00 2011-09-12 12:09:21.000 255 12671.00 40.75 54874.18 88888.00 2011-09-12 12:09:21.125 255 12671.02 40.77 54874.20 88888.00 2011-09-12 12:09:21.250 255 12671.08 40.83 54874.22 88888.00 2011-09-12 12:09:21.375 255 12671.17 40.85 54874.20 88888.00 2011-09-12 12:09:21.500 255 12671.23 40.88 54874.18 88888.00 2011-09-12 12:09:21.625 255 12671.27 40.92 54874.15 88888.00 2011-09-12 12:09:21.750 255 12671.27 40.95 54874.12 88888.00 2011-09-12 12:09:21.875 255 12671.33 40.98 54874.12 88888.00 2011-09-12 12:09:22.000 255 12671.38 41.02 54874.10 88888.00 2011-09-12 12:09:22.125 255 12671.40 41.12 54874.10 88888.00 2011-09-12 12:09:22.250 255 12671.50 41.15 54874.07 88888.00 2011-09-12 12:09:22.375 255 12671.58 41.20 54874.07 88888.00 2011-09-12 12:09:22.500 255 12671.62 41.25 54874.05 88888.00 2011-09-12 12:09:22.625 255 12671.67 41.30 54874.05 88888.00 2011-09-12 12:09:22.750 255 12671.77 41.33 54874.03 88888.00 2011-09-12 12:09:22.875 255 12671.90 41.40 54874.00 88888.00 2011-09-12 12:09:23.000 255 12671.98 41.45 54874.00 88888.00 2011-09-12 12:09:23.125 255 12672.02 41.50 54873.97 88888.00 2011-09-12 12:09:23.250 255 12672.15 41.52 54873.97 88888.00 2011-09-12 12:09:23.375 255 12672.23 41.58 54873.95 88888.00 2011-09-12 12:09:23.500 255 12672.23 41.55 54873.93 88888.00 2011-09-12 12:09:23.625 255 12672.27 41.58 54873.93 88888.00 2011-09-12 12:09:23.750 255 12672.40 41.60 54873.90 88888.00 2011-09-12 12:09:23.875 255 12672.50 41.62 54873.93 88888.00 2011-09-12 12:09:24.000 255 12672.52 41.65 54873.90 88888.00 2011-09-12 12:09:24.125 255 12672.62 41.70 54873.88 88888.00 2011-09-12 12:09:24.250 255 12672.62 41.70 54873.88 88888.00 2011-09-12 12:09:24.375 255 12672.60 41.67 54873.85 88888.00 2011-09-12 12:09:24.500 255 12672.58 41.70 54873.85 88888.00 2011-09-12 12:09:24.625 255 12672.60 41.77 54873.88 88888.00 2011-09-12 12:09:24.750 255 12672.62 41.80 54873.88 88888.00 2011-09-12 12:09:24.875 255 12672.62 41.83 54873.88 88888.00 2011-09-12 12:09:25.000 255 12672.62 41.85 54873.90 88888.00 2011-09-12 12:09:25.125 255 12672.55 41.88 54873.90 88888.00 2011-09-12 12:09:25.250 255 12672.42 41.92 54873.93 88888.00 2011-09-12 12:09:25.375 255 12672.38 41.98 54873.93 88888.00 2011-09-12 12:09:25.500 255 12672.35 42.05 54873.93 88888.00 2011-09-12 12:09:25.625 255 12672.35 42.10 54873.95 88888.00 2011-09-12 12:09:25.750 255 12672.25 42.15 54873.97 88888.00 2011-09-12 12:09:25.875 255 12672.12 42.23 54874.00 88888.00 2011-09-12 12:09:26.000 255 12672.02 42.27 54873.95 88888.00 2011-09-12 12:09:26.125 255 12671.92 42.33 54873.95 88888.00 2011-09-12 12:09:26.250 255 12671.77 42.40 54873.97 88888.00 2011-09-12 12:09:26.375 255 12671.75 42.48 54874.00 88888.00 2011-09-12 12:09:26.500 255 12671.75 42.58 54874.03 88888.00 2011-09-12 12:09:26.625 255 12671.83 42.67 54874.03 88888.00 2011-09-12 12:09:26.750 255 12671.77 42.77 54874.00 88888.00 2011-09-12 12:09:26.875 255 12671.73 42.83 54873.93 88888.00 2011-09-12 12:09:27.000 255 12671.77 42.92 54873.93 88888.00 2011-09-12 12:09:27.125 255 12671.85 43.08 54873.93 88888.00 2011-09-12 12:09:27.250 255 12671.85 43.20 54873.95 88888.00 2011-09-12 12:09:27.375 255 12671.85 43.30 54873.93 88888.00 2011-09-12 12:09:27.500 255 12671.88 43.42 54873.90 88888.00 2011-09-12 12:09:27.625 255 12672.00 43.55 54873.85 88888.00 2011-09-12 12:09:27.750 255 12672.08 43.75 54873.88 88888.00 2011-09-12 12:09:27.875 255 12672.12 43.98 54873.82 88888.00 2011-09-12 12:09:28.000 255 12672.15 44.10 54873.82 88888.00 2011-09-12 12:09:28.125 255 12672.23 44.30 54873.85 88888.00 2011-09-12 12:09:28.250 255 12672.30 44.58 54873.82 88888.00 2011-09-12 12:09:28.375 255 12672.35 44.77 54873.85 88888.00 2011-09-12 12:09:28.500 255 12672.42 44.95 54873.80 88888.00 2011-09-12 12:09:28.625 255 12672.55 45.15 54873.80 88888.00 2011-09-12 12:09:28.750 255 12672.60 45.38 54873.80 88888.00 2011-09-12 12:09:28.875 255 12672.67 45.60 54873.80 88888.00 2011-09-12 12:09:29.000 255 12672.73 45.83 54873.78 88888.00 2011-09-12 12:09:29.125 255 12672.70 46.02 54873.80 88888.00 2011-09-12 12:09:29.250 255 12672.62 46.23 54873.80 88888.00 2011-09-12 12:09:29.375 255 12672.73 46.40 54873.82 88888.00 2011-09-12 12:09:29.500 255 12672.77 46.60 54873.82 88888.00 2011-09-12 12:09:29.625 255 12672.75 46.75 54873.82 88888.00 2011-09-12 12:09:29.750 255 12672.75 46.88 54873.82 88888.00 2011-09-12 12:09:29.875 255 12672.67 47.00 54873.85 88888.00 2011-09-12 12:09:30.000 255 12672.67 47.12 54873.85 88888.00 2011-09-12 12:09:30.125 255 12672.62 47.25 54873.88 88888.00 2011-09-12 12:09:30.250 255 12672.52 47.35 54873.88 88888.00 2011-09-12 12:09:30.375 255 12672.48 47.42 54873.90 88888.00 2011-09-12 12:09:30.500 255 12672.50 47.52 54873.93 88888.00 2011-09-12 12:09:30.625 255 12672.45 47.60 54873.93 88888.00 2011-09-12 12:09:30.750 255 12672.38 47.67 54873.95 88888.00 2011-09-12 12:09:30.875 255 12672.30 47.67 54873.93 88888.00 2011-09-12 12:09:31.000 255 12672.27 47.73 54873.93 88888.00 2011-09-12 12:09:31.125 255 12672.17 47.77 54874.00 88888.00 2011-09-12 12:09:31.250 255 12672.17 47.77 54874.03 88888.00 2011-09-12 12:09:31.375 255 12672.20 47.80 54874.05 88888.00 2011-09-12 12:09:31.500 255 12672.20 47.83 54874.03 88888.00 2011-09-12 12:09:31.625 255 12672.20 47.80 54874.05 88888.00 2011-09-12 12:09:31.750 255 12672.20 47.77 54874.05 88888.00 2011-09-12 12:09:31.875 255 12672.20 47.77 54874.07 88888.00 2011-09-12 12:09:32.000 255 12672.23 47.75 54874.05 88888.00 2011-09-12 12:09:32.125 255 12672.38 47.70 54874.07 88888.00 2011-09-12 12:09:32.250 255 12672.48 47.67 54874.15 88888.00 2011-09-12 12:09:32.375 255 12672.45 47.65 54874.12 88888.00 2011-09-12 12:09:32.500 255 12672.40 47.58 54874.10 88888.00 2011-09-12 12:09:32.625 255 12672.42 47.48 54874.10 88888.00 2011-09-12 12:09:32.750 255 12672.50 47.45 54874.12 88888.00 2011-09-12 12:09:32.875 255 12672.60 47.48 54874.15 88888.00 2011-09-12 12:09:33.000 255 12672.67 47.40 54874.12 88888.00 2011-09-12 12:09:33.125 255 12672.67 47.35 54874.15 88888.00 2011-09-12 12:09:33.250 255 12672.65 47.30 54874.12 88888.00 2011-09-12 12:09:33.375 255 12672.73 47.30 54874.12 88888.00 2011-09-12 12:09:33.500 255 12672.73 47.27 54874.12 88888.00 2011-09-12 12:09:33.625 255 12672.75 47.27 54874.12 88888.00 2011-09-12 12:09:33.750 255 12672.75 47.25 54874.12 88888.00 2011-09-12 12:09:33.875 255 12672.75 47.23 54874.12 88888.00 2011-09-12 12:09:34.000 255 12672.77 47.23 54874.12 88888.00 2011-09-12 12:09:34.125 255 12672.83 47.23 54874.15 88888.00 2011-09-12 12:09:34.250 255 12672.83 47.17 54874.10 88888.00 2011-09-12 12:09:34.375 255 12672.88 47.17 54874.12 88888.00 2011-09-12 12:09:34.500 255 12672.90 47.15 54874.15 88888.00 2011-09-12 12:09:34.625 255 12672.98 47.12 54874.15 88888.00 2011-09-12 12:09:34.750 255 12672.95 47.08 54874.12 88888.00 2011-09-12 12:09:34.875 255 12673.00 47.05 54874.10 88888.00 2011-09-12 12:09:35.000 255 12673.05 47.05 54874.12 88888.00 2011-09-12 12:09:35.125 255 12673.08 47.05 54874.15 88888.00 2011-09-12 12:09:35.250 255 12673.17 47.05 54874.12 88888.00 2011-09-12 12:09:35.375 255 12673.23 47.02 54874.10 88888.00 2011-09-12 12:09:35.500 255 12673.20 46.98 54874.07 88888.00 2011-09-12 12:09:35.625 255 12673.25 46.95 54874.10 88888.00 2011-09-12 12:09:35.750 255 12673.30 46.92 54874.07 88888.00 2011-09-12 12:09:35.875 255 12673.30 46.90 54874.03 88888.00 2011-09-12 12:09:36.000 255 12673.30 46.90 54874.00 88888.00 2011-09-12 12:09:36.125 255 12673.35 46.88 54874.00 88888.00 2011-09-12 12:09:36.250 255 12673.40 46.88 54874.03 88888.00 2011-09-12 12:09:36.375 255 12673.50 46.90 54874.03 88888.00 2011-09-12 12:09:36.500 255 12673.52 46.92 54874.00 88888.00 2011-09-12 12:09:36.625 255 12673.55 46.90 54874.00 88888.00 2011-09-12 12:09:36.750 255 12673.58 46.90 54873.97 88888.00 2011-09-12 12:09:36.875 255 12673.65 46.90 54873.95 88888.00 2011-09-12 12:09:37.000 255 12673.75 46.90 54873.93 88888.00 2011-09-12 12:09:37.125 255 12673.77 46.90 54873.93 88888.00 2011-09-12 12:09:37.250 255 12673.80 46.88 54873.90 88888.00 2011-09-12 12:09:37.375 255 12673.88 46.83 54873.88 88888.00 2011-09-12 12:09:37.500 255 12673.92 46.88 54873.88 88888.00 2011-09-12 12:09:37.625 255 12673.95 46.90 54873.85 88888.00 2011-09-12 12:09:37.750 255 12674.05 46.88 54873.85 88888.00 2011-09-12 12:09:37.875 255 12674.15 46.92 54873.82 88888.00 2011-09-12 12:09:38.000 255 12674.23 46.92 54873.82 88888.00 2011-09-12 12:09:38.125 255 12674.27 46.92 54873.80 88888.00 2011-09-12 12:09:38.250 255 12674.30 46.90 54873.78 88888.00 2011-09-12 12:09:38.375 255 12674.33 46.92 54873.78 88888.00 2011-09-12 12:09:38.500 255 12674.38 46.95 54873.78 88888.00 2011-09-12 12:09:38.625 255 12674.45 46.98 54873.78 88888.00 2011-09-12 12:09:38.750 255 12674.52 47.05 54873.78 88888.00 2011-09-12 12:09:38.875 255 12674.55 47.08 54873.78 88888.00 2011-09-12 12:09:39.000 255 12674.67 47.10 54873.75 88888.00 2011-09-12 12:09:39.125 255 12674.77 47.10 54873.75 88888.00 2011-09-12 12:09:39.250 255 12674.77 47.08 54873.78 88888.00 2011-09-12 12:09:39.375 255 12674.83 47.10 54873.75 88888.00 2011-09-12 12:09:39.500 255 12674.92 47.08 54873.72 88888.00 2011-09-12 12:09:39.625 255 12674.95 47.08 54873.72 88888.00 2011-09-12 12:09:39.750 255 12675.00 47.08 54873.72 88888.00 2011-09-12 12:09:39.875 255 12675.05 47.02 54873.70 88888.00 2011-09-12 12:09:40.000 255 12675.12 47.02 54873.70 88888.00 2011-09-12 12:09:40.125 255 12675.10 46.98 54873.70 88888.00 2011-09-12 12:09:40.250 255 12675.05 46.95 54873.68 88888.00 2011-09-12 12:09:40.375 255 12675.05 46.98 54873.68 88888.00 2011-09-12 12:09:40.500 255 12675.05 46.98 54873.70 88888.00 2011-09-12 12:09:40.625 255 12675.02 46.92 54873.65 88888.00 2011-09-12 12:09:40.750 255 12674.98 46.85 54873.65 88888.00 2011-09-12 12:09:40.875 255 12674.88 46.85 54873.68 88888.00 2011-09-12 12:09:41.000 255 12674.80 46.80 54873.65 88888.00 2011-09-12 12:09:41.125 255 12674.77 46.75 54873.65 88888.00 2011-09-12 12:09:41.250 255 12674.73 46.67 54873.65 88888.00 2011-09-12 12:09:41.375 255 12674.73 46.65 54873.68 88888.00 2011-09-12 12:09:41.500 255 12674.65 46.55 54873.68 88888.00 2011-09-12 12:09:41.625 255 12674.55 46.50 54873.68 88888.00 2011-09-12 12:09:41.750 255 12674.48 46.40 54873.68 88888.00 2011-09-12 12:09:41.875 255 12674.45 46.33 54873.68 88888.00 2011-09-12 12:09:42.000 255 12674.38 46.25 54873.68 88888.00 2011-09-12 12:09:42.125 255 12674.30 46.10 54873.65 88888.00 2011-09-12 12:09:42.250 255 12674.20 45.98 54873.68 88888.00 2011-09-12 12:09:42.375 255 12674.12 45.85 54873.68 88888.00 2011-09-12 12:09:42.500 255 12674.02 45.77 54873.70 88888.00 2011-09-12 12:09:42.625 255 12674.00 45.65 54873.70 88888.00 2011-09-12 12:09:42.750 255 12673.98 45.55 54873.70 88888.00 2011-09-12 12:09:42.875 255 12673.92 45.42 54873.70 88888.00 2011-09-12 12:09:43.000 255 12673.83 45.33 54873.70 88888.00 2011-09-12 12:09:43.125 255 12673.70 45.23 54873.70 88888.00 2011-09-12 12:09:43.250 255 12673.62 45.15 54873.72 88888.00 2011-09-12 12:09:43.375 255 12673.58 45.12 54873.72 88888.00 2011-09-12 12:09:43.500 255 12673.48 45.05 54873.72 88888.00 2011-09-12 12:09:43.625 255 12673.42 44.98 54873.70 88888.00 2011-09-12 12:09:43.750 255 12673.35 44.90 54873.72 88888.00 2011-09-12 12:09:43.875 255 12673.27 44.85 54873.70 88888.00 2011-09-12 12:09:44.000 255 12673.20 44.77 54873.70 88888.00 2011-09-12 12:09:44.125 255 12673.15 44.75 54873.72 88888.00 2011-09-12 12:09:44.250 255 12673.12 44.67 54873.75 88888.00 2011-09-12 12:09:44.375 255 12673.08 44.65 54873.72 88888.00 2011-09-12 12:09:44.500 255 12672.95 44.60 54873.68 88888.00 2011-09-12 12:09:44.625 255 12672.92 44.55 54873.68 88888.00 2011-09-12 12:09:44.750 255 12672.80 44.52 54873.70 88888.00 2011-09-12 12:09:44.875 255 12672.73 44.55 54873.72 88888.00 2011-09-12 12:09:45.000 255 12672.70 44.52 54873.70 88888.00 2011-09-12 12:09:45.125 255 12672.58 44.48 54873.70 88888.00 2011-09-12 12:09:45.250 255 12672.58 44.50 54873.72 88888.00 2011-09-12 12:09:45.375 255 12672.55 44.52 54873.72 88888.00 2011-09-12 12:09:45.500 255 12672.42 44.52 54873.70 88888.00 2011-09-12 12:09:45.625 255 12672.30 44.52 54873.70 88888.00 2011-09-12 12:09:45.750 255 12672.17 44.52 54873.72 88888.00 2011-09-12 12:09:45.875 255 12672.12 44.60 54873.75 88888.00 2011-09-12 12:09:46.000 255 12672.08 44.70 54873.72 88888.00 2011-09-12 12:09:46.125 255 12672.00 44.75 54873.70 88888.00 2011-09-12 12:09:46.250 255 12671.83 44.75 54873.70 88888.00 2011-09-12 12:09:46.375 255 12671.75 44.77 54873.70 88888.00 2011-09-12 12:09:46.500 255 12671.65 44.83 54873.72 88888.00 2011-09-12 12:09:46.625 255 12671.58 44.90 54873.72 88888.00 2011-09-12 12:09:46.750 255 12671.45 44.92 54873.70 88888.00 2011-09-12 12:09:46.875 255 12671.35 44.95 54873.68 88888.00 2011-09-12 12:09:47.000 255 12671.27 45.00 54873.68 88888.00 2011-09-12 12:09:47.125 255 12671.20 45.05 54873.68 88888.00 2011-09-12 12:09:47.250 255 12671.17 45.08 54873.65 88888.00 2011-09-12 12:09:47.375 255 12671.15 45.10 54873.65 88888.00 2011-09-12 12:09:47.500 255 12671.05 45.12 54873.62 88888.00 2011-09-12 12:09:47.625 255 12670.98 45.15 54873.65 88888.00 2011-09-12 12:09:47.750 255 12670.88 45.15 54873.60 88888.00 2011-09-12 12:09:47.875 255 12670.77 45.12 54873.62 88888.00 2011-09-12 12:09:48.000 255 12670.70 45.12 54873.62 88888.00 2011-09-12 12:09:48.125 255 12670.62 45.08 54873.60 88888.00 2011-09-12 12:09:48.250 255 12670.60 45.08 54873.57 88888.00 2011-09-12 12:09:48.375 255 12670.58 45.08 54873.57 88888.00 2011-09-12 12:09:48.500 255 12670.58 45.02 54873.57 88888.00 2011-09-12 12:09:48.625 255 12670.55 44.98 54873.57 88888.00 2011-09-12 12:09:48.750 255 12670.58 44.95 54873.55 88888.00 2011-09-12 12:09:48.875 255 12670.62 44.88 54873.53 88888.00 2011-09-12 12:09:49.000 255 12670.60 44.77 54873.45 88888.00 2011-09-12 12:09:49.125 255 12670.55 44.73 54873.43 88888.00 2011-09-12 12:09:49.250 255 12670.50 44.70 54873.40 88888.00 2011-09-12 12:09:49.375 255 12670.52 44.65 54873.38 88888.00 2011-09-12 12:09:49.500 255 12670.62 44.60 54873.38 88888.00 2011-09-12 12:09:49.625 255 12670.65 44.58 54873.38 88888.00 2011-09-12 12:09:49.750 255 12670.62 44.55 54873.35 88888.00 2011-09-12 12:09:49.875 255 12670.58 44.58 54873.32 88888.00 2011-09-12 12:09:50.000 255 12670.60 44.55 54873.28 88888.00 2011-09-12 12:09:50.125 255 12670.62 44.52 54873.28 88888.00 2011-09-12 12:09:50.250 255 12670.62 44.50 54873.25 88888.00 2011-09-12 12:09:50.375 255 12670.65 44.55 54873.25 88888.00 2011-09-12 12:09:50.500 255 12670.65 44.55 54873.22 88888.00 2011-09-12 12:09:50.625 255 12670.62 44.55 54873.20 88888.00 2011-09-12 12:09:50.750 255 12670.58 44.50 54873.20 88888.00 2011-09-12 12:09:50.875 255 12670.55 44.48 54873.18 88888.00 2011-09-12 12:09:51.000 255 12670.58 44.48 54873.18 88888.00 2011-09-12 12:09:51.125 255 12670.60 44.45 54873.15 88888.00 2011-09-12 12:09:51.250 255 12670.55 44.38 54873.10 88888.00 2011-09-12 12:09:51.375 255 12670.60 44.38 54873.10 88888.00 2011-09-12 12:09:51.500 255 12670.65 44.35 54873.10 88888.00 2011-09-12 12:09:51.625 255 12670.67 44.27 54873.10 88888.00 2011-09-12 12:09:51.750 255 12670.70 44.20 54873.05 88888.00 2011-09-12 12:09:51.875 255 12670.73 44.15 54873.00 88888.00 2011-09-12 12:09:52.000 255 12670.77 44.12 54872.97 88888.00 2011-09-12 12:09:52.125 255 12670.85 44.10 54872.97 88888.00 2011-09-12 12:09:52.250 255 12670.90 44.10 54872.97 88888.00 2011-09-12 12:09:52.375 255 12671.02 44.12 54872.95 88888.00 2011-09-12 12:09:52.500 255 12671.15 44.15 54872.93 88888.00 2011-09-12 12:09:52.625 255 12671.17 44.10 54872.90 88888.00 2011-09-12 12:09:52.750 255 12671.20 44.08 54872.88 88888.00 2011-09-12 12:09:52.875 255 12671.25 44.05 54872.85 88888.00 2011-09-12 12:09:53.000 255 12671.30 44.02 54872.80 88888.00 2011-09-12 12:09:53.125 255 12671.38 44.02 54872.80 88888.00 2011-09-12 12:09:53.250 255 12671.45 44.02 54872.80 88888.00 2011-09-12 12:09:53.375 255 12671.60 44.02 54872.78 88888.00 2011-09-12 12:09:53.500 255 12671.67 44.00 54872.78 88888.00 2011-09-12 12:09:53.625 255 12671.73 43.98 54872.72 88888.00 2011-09-12 12:09:53.750 255 12671.75 43.92 54872.72 88888.00 2011-09-12 12:09:53.875 255 12671.85 43.95 54872.72 88888.00 2011-09-12 12:09:54.000 255 12671.88 43.90 54872.68 88888.00 2011-09-12 12:09:54.125 255 12671.85 43.83 54872.70 88888.00 2011-09-12 12:09:54.250 255 12671.90 43.77 54872.70 88888.00 2011-09-12 12:09:54.375 255 12671.98 43.75 54872.68 88888.00 2011-09-12 12:09:54.500 255 12672.00 43.65 54872.60 88888.00 2011-09-12 12:09:54.625 255 12672.08 43.60 54872.55 88888.00 2011-09-12 12:09:54.750 255 12672.12 43.55 54872.55 88888.00 2011-09-12 12:09:54.875 255 12672.15 43.48 54872.55 88888.00 2011-09-12 12:09:55.000 255 12672.25 43.38 54872.55 88888.00 2011-09-12 12:09:55.125 255 12672.30 43.27 54872.55 88888.00 2011-09-12 12:09:55.250 255 12672.27 43.10 54872.50 88888.00 2011-09-12 12:09:55.375 255 12672.38 43.02 54872.50 88888.00 2011-09-12 12:09:55.500 255 12672.52 42.90 54872.45 88888.00 2011-09-12 12:09:55.625 255 12672.60 42.83 54872.47 88888.00 2011-09-12 12:09:55.750 255 12672.62 42.73 54872.43 88888.00 2011-09-12 12:09:55.875 255 12672.62 42.58 54872.40 88888.00 2011-09-12 12:09:56.000 255 12672.65 42.48 54872.40 88888.00 2011-09-12 12:09:56.125 255 12672.80 42.40 54872.38 88888.00 2011-09-12 12:09:56.250 255 12672.88 42.20 54872.35 88888.00 2011-09-12 12:09:56.375 255 12672.92 42.08 54872.32 88888.00 2011-09-12 12:09:56.500 255 12672.95 41.95 54872.32 88888.00 2011-09-12 12:09:56.625 255 12672.90 41.88 54872.32 88888.00 2011-09-12 12:09:56.750 255 12672.95 41.77 54872.32 88888.00 2011-09-12 12:09:56.875 255 12673.08 41.67 54872.28 88888.00 2011-09-12 12:09:57.000 255 12673.08 41.58 54872.28 88888.00 2011-09-12 12:09:57.125 255 12673.05 41.48 54872.28 88888.00 2011-09-12 12:09:57.250 255 12673.08 41.38 54872.25 88888.00 2011-09-12 12:09:57.375 255 12673.17 41.30 54872.25 88888.00 2011-09-12 12:09:57.500 255 12673.17 41.25 54872.25 88888.00 2011-09-12 12:09:57.625 255 12673.23 41.17 54872.25 88888.00 2011-09-12 12:09:57.750 255 12673.35 41.08 54872.25 88888.00 2011-09-12 12:09:57.875 255 12673.38 41.00 54872.22 88888.00 2011-09-12 12:09:58.000 255 12673.33 40.90 54872.20 88888.00 2011-09-12 12:09:58.125 255 12673.40 40.83 54872.20 88888.00 2011-09-12 12:09:58.250 255 12673.45 40.75 54872.18 88888.00 2011-09-12 12:09:58.375 255 12673.50 40.73 54872.15 88888.00 2011-09-12 12:09:58.500 255 12673.52 40.67 54872.18 88888.00 2011-09-12 12:09:58.625 255 12673.52 40.60 54872.18 88888.00 2011-09-12 12:09:58.750 255 12673.55 40.52 54872.18 88888.00 2011-09-12 12:09:58.875 255 12673.52 40.45 54872.15 88888.00 2011-09-12 12:09:59.000 255 12673.50 40.35 54872.12 88888.00 2011-09-12 12:09:59.125 255 12673.55 40.33 54872.15 88888.00 2011-09-12 12:09:59.250 255 12673.52 40.25 54872.12 88888.00 2011-09-12 12:09:59.375 255 12673.52 40.17 54872.07 88888.00 2011-09-12 12:09:59.500 255 12673.52 40.08 54872.07 88888.00 2011-09-12 12:09:59.625 255 12673.55 40.02 54872.10 88888.00 2011-09-12 12:09:59.750 255 12673.58 39.98 54872.07 88888.00 2011-09-12 12:09:59.875 255 12673.55 39.92 54872.05 88888.00 2011-09-12 12:10:00.000 255 12673.50 39.85 54872.03 88888.00 2011-09-12 12:10:00.125 255 12673.50 39.80 54872.03 88888.00 2011-09-12 12:10:00.250 255 12673.50 39.75 54872.03 88888.00 2011-09-12 12:10:00.375 255 12673.52 39.77 54872.00 88888.00 2011-09-12 12:10:00.500 255 12673.52 39.73 54872.00 88888.00 2011-09-12 12:10:00.625 255 12673.48 39.67 54871.95 88888.00 2011-09-12 12:10:00.750 255 12673.42 39.65 54871.95 88888.00 2011-09-12 12:10:00.875 255 12673.40 39.67 54871.93 88888.00 2011-09-12 12:10:01.000 255 12673.40 39.67 54871.90 88888.00 2011-09-12 12:10:01.125 255 12673.40 39.67 54871.90 88888.00 2011-09-12 12:10:01.250 255 12673.42 39.67 54871.90 88888.00 2011-09-12 12:10:01.375 255 12673.45 39.67 54871.88 88888.00 2011-09-12 12:10:01.500 255 12673.45 39.73 54871.85 88888.00 2011-09-12 12:10:01.625 255 12673.45 39.80 54871.85 88888.00 2011-09-12 12:10:01.750 255 12673.48 39.90 54871.82 88888.00 2011-09-12 12:10:01.875 255 12673.45 39.95 54871.78 88888.00 2011-09-12 12:10:02.000 255 12673.50 40.05 54871.75 88888.00 2011-09-12 12:10:02.125 255 12673.48 40.17 54871.75 88888.00 2011-09-12 12:10:02.250 255 12673.45 40.25 54871.72 88888.00 2011-09-12 12:10:02.375 255 12673.58 40.38 54871.72 88888.00 2011-09-12 12:10:02.500 255 12673.65 40.50 54871.70 88888.00 2011-09-12 12:10:02.625 255 12673.70 40.60 54871.65 88888.00 2011-09-12 12:10:02.750 255 12673.73 40.70 54871.60 88888.00 2011-09-12 12:10:02.875 255 12673.73 40.80 54871.57 88888.00 2011-09-12 12:10:03.000 255 12673.75 40.90 54871.55 88888.00 2011-09-12 12:10:03.125 255 12673.75 41.05 54871.55 88888.00 2011-09-12 12:10:03.250 255 12673.77 41.20 54871.55 88888.00 2011-09-12 12:10:03.375 255 12673.83 41.25 54871.55 88888.00 2011-09-12 12:10:03.500 255 12673.85 41.33 54871.53 88888.00 2011-09-12 12:10:03.625 255 12673.88 41.42 54871.47 88888.00 2011-09-12 12:10:03.750 255 12673.80 41.42 54871.43 88888.00 2011-09-12 12:10:03.875 255 12673.83 41.50 54871.43 88888.00 2011-09-12 12:10:04.000 255 12673.85 41.55 54871.40 88888.00 2011-09-12 12:10:04.125 255 12673.90 41.55 54871.43 88888.00 2011-09-12 12:10:04.250 255 12673.92 41.52 54871.40 88888.00 2011-09-12 12:10:04.375 255 12673.95 41.58 54871.38 88888.00 2011-09-12 12:10:04.500 255 12674.02 41.55 54871.38 88888.00 2011-09-12 12:10:04.625 255 12674.05 41.50 54871.35 88888.00 2011-09-12 12:10:04.750 255 12674.05 41.48 54871.38 88888.00 2011-09-12 12:10:04.875 255 12674.05 41.42 54871.35 88888.00 2011-09-12 12:10:05.000 255 12674.12 41.38 54871.32 88888.00 2011-09-12 12:10:05.125 255 12674.23 41.35 54871.32 88888.00 2011-09-12 12:10:05.250 255 12674.25 41.33 54871.32 88888.00 2011-09-12 12:10:05.375 255 12674.30 41.25 54871.28 88888.00 2011-09-12 12:10:05.500 255 12674.27 41.20 54871.28 88888.00 2011-09-12 12:10:05.625 255 12674.25 41.12 54871.28 88888.00 2011-09-12 12:10:05.750 255 12674.23 41.12 54871.28 88888.00 2011-09-12 12:10:05.875 255 12674.27 41.10 54871.25 88888.00 2011-09-12 12:10:06.000 255 12674.27 41.05 54871.25 88888.00 2011-09-12 12:10:06.125 255 12674.27 41.02 54871.25 88888.00 2011-09-12 12:10:06.250 255 12674.20 41.00 54871.30 88888.00 2011-09-12 12:10:06.375 255 12674.17 41.00 54871.28 88888.00 2011-09-12 12:10:06.500 255 12674.08 40.92 54871.28 88888.00 2011-09-12 12:10:06.625 255 12674.05 40.92 54871.30 88888.00 2011-09-12 12:10:06.750 255 12674.00 40.90 54871.30 88888.00 2011-09-12 12:10:06.875 255 12673.88 40.90 54871.30 88888.00 2011-09-12 12:10:07.000 255 12673.75 40.88 54871.30 88888.00 2011-09-12 12:10:07.125 255 12673.67 40.88 54871.32 88888.00 2011-09-12 12:10:07.250 255 12673.60 40.88 54871.35 88888.00 2011-09-12 12:10:07.375 255 12673.58 40.90 54871.38 88888.00 2011-09-12 12:10:07.500 255 12673.50 40.92 54871.38 88888.00 2011-09-12 12:10:07.625 255 12673.42 41.02 54871.38 88888.00 2011-09-12 12:10:07.750 255 12673.38 41.08 54871.40 88888.00 2011-09-12 12:10:07.875 255 12673.27 41.08 54871.43 88888.00 2011-09-12 12:10:08.000 255 12673.20 41.10 54871.43 88888.00 2011-09-12 12:10:08.125 255 12673.23 41.15 54871.43 88888.00 2011-09-12 12:10:08.250 255 12673.17 41.23 54871.43 88888.00 2011-09-12 12:10:08.375 255 12673.12 41.27 54871.40 88888.00 2011-09-12 12:10:08.500 255 12673.10 41.30 54871.43 88888.00 2011-09-12 12:10:08.625 255 12673.10 41.38 54871.43 88888.00 2011-09-12 12:10:08.750 255 12673.12 41.42 54871.43 88888.00 2011-09-12 12:10:08.875 255 12673.12 41.48 54871.43 88888.00 2011-09-12 12:10:09.000 255 12673.17 41.52 54871.40 88888.00 2011-09-12 12:10:09.125 255 12673.17 41.52 54871.40 88888.00 2011-09-12 12:10:09.250 255 12673.17 41.58 54871.43 88888.00 2011-09-12 12:10:09.375 255 12673.20 41.60 54871.43 88888.00 2011-09-12 12:10:09.500 255 12673.25 41.62 54871.40 88888.00 2011-09-12 12:10:09.625 255 12673.27 41.65 54871.40 88888.00 2011-09-12 12:10:09.750 255 12673.33 41.65 54871.40 88888.00 2011-09-12 12:10:09.875 255 12673.38 41.65 54871.43 88888.00 2011-09-12 12:10:10.000 255 12673.38 41.62 54871.40 88888.00 2011-09-12 12:10:10.125 255 12673.40 41.65 54871.40 88888.00 2011-09-12 12:10:10.250 255 12673.40 41.65 54871.38 88888.00 2011-09-12 12:10:10.375 255 12673.42 41.67 54871.40 88888.00 2011-09-12 12:10:10.500 255 12673.48 41.65 54871.40 88888.00 2011-09-12 12:10:10.625 255 12673.52 41.62 54871.40 88888.00 2011-09-12 12:10:10.750 255 12673.58 41.65 54871.40 88888.00 2011-09-12 12:10:10.875 255 12673.60 41.62 54871.43 88888.00 2011-09-12 12:10:11.000 255 12673.60 41.58 54871.38 88888.00 2011-09-12 12:10:11.125 255 12673.60 41.52 54871.38 88888.00 2011-09-12 12:10:11.250 255 12673.62 41.40 54871.35 88888.00 2011-09-12 12:10:11.375 255 12673.65 41.38 54871.38 88888.00 2011-09-12 12:10:11.500 255 12673.65 41.30 54871.38 88888.00 2011-09-12 12:10:11.625 255 12673.65 41.27 54871.38 88888.00 2011-09-12 12:10:11.750 255 12673.65 41.23 54871.40 88888.00 2011-09-12 12:10:11.875 255 12673.62 41.17 54871.40 88888.00 2011-09-12 12:10:12.000 255 12673.60 41.12 54871.35 88888.00 2011-09-12 12:10:12.125 255 12673.62 41.05 54871.35 88888.00 2011-09-12 12:10:12.250 255 12673.55 40.95 54871.38 88888.00 2011-09-12 12:10:12.375 255 12673.52 40.92 54871.38 88888.00 2011-09-12 12:10:12.500 255 12673.50 40.90 54871.40 88888.00 2011-09-12 12:10:12.625 255 12673.42 40.85 54871.38 88888.00 2011-09-12 12:10:12.750 255 12673.42 40.83 54871.40 88888.00 2011-09-12 12:10:12.875 255 12673.45 40.75 54871.38 88888.00 2011-09-12 12:10:13.000 255 12673.38 40.73 54871.38 88888.00 2011-09-12 12:10:13.125 255 12673.33 40.67 54871.40 88888.00 2011-09-12 12:10:13.250 255 12673.23 40.65 54871.40 88888.00 2011-09-12 12:10:13.375 255 12673.20 40.60 54871.40 88888.00 2011-09-12 12:10:13.500 255 12673.15 40.55 54871.38 88888.00 2011-09-12 12:10:13.625 255 12673.17 40.50 54871.38 88888.00 2011-09-12 12:10:13.750 255 12673.12 40.50 54871.35 88888.00 2011-09-12 12:10:13.875 255 12673.05 40.52 54871.38 88888.00 2011-09-12 12:10:14.000 255 12673.02 40.52 54871.38 88888.00 2011-09-12 12:10:14.125 255 12673.05 40.50 54871.32 88888.00 2011-09-12 12:10:14.250 255 12673.00 40.52 54871.32 88888.00 2011-09-12 12:10:14.375 255 12673.02 40.55 54871.35 88888.00 2011-09-12 12:10:14.500 255 12673.08 40.60 54871.35 88888.00 2011-09-12 12:10:14.625 255 12673.05 40.60 54871.30 88888.00 2011-09-12 12:10:14.750 255 12673.02 40.67 54871.28 88888.00 2011-09-12 12:10:14.875 255 12673.08 40.75 54871.25 88888.00 2011-09-12 12:10:15.000 255 12673.20 40.80 54871.25 88888.00 2011-09-12 12:10:15.125 255 12673.23 40.85 54871.25 88888.00 2011-09-12 12:10:15.250 255 12673.20 40.92 54871.20 88888.00 2011-09-12 12:10:15.375 255 12673.25 41.08 54871.18 88888.00 2011-09-12 12:10:15.500 255 12673.33 41.17 54871.15 88888.00 2011-09-12 12:10:15.625 255 12673.42 41.25 54871.12 88888.00 2011-09-12 12:10:15.750 255 12673.45 41.35 54871.10 88888.00 2011-09-12 12:10:15.875 255 12673.50 41.52 54871.10 88888.00 2011-09-12 12:10:16.000 255 12673.60 41.70 54871.05 88888.00 2011-09-12 12:10:16.125 255 12673.70 41.83 54871.03 88888.00 2011-09-12 12:10:16.250 255 12673.73 41.98 54870.97 88888.00 2011-09-12 12:10:16.375 255 12673.77 42.12 54870.95 88888.00 2011-09-12 12:10:16.500 255 12673.83 42.33 54870.90 88888.00 2011-09-12 12:10:16.625 255 12673.90 42.48 54870.90 88888.00 2011-09-12 12:10:16.750 255 12673.95 42.73 54870.90 88888.00 2011-09-12 12:10:16.875 255 12674.02 42.92 54870.88 88888.00 2011-09-12 12:10:17.000 255 12674.08 43.15 54870.85 88888.00 2011-09-12 12:10:17.125 255 12674.12 43.33 54870.82 88888.00 2011-09-12 12:10:17.250 255 12674.20 43.60 54870.78 88888.00 2011-09-12 12:10:17.375 255 12674.33 43.83 54870.78 88888.00 2011-09-12 12:10:17.500 255 12674.40 44.02 54870.72 88888.00 2011-09-12 12:10:17.625 255 12674.48 44.25 54870.68 88888.00 2011-09-12 12:10:17.750 255 12674.50 44.42 54870.62 88888.00 2011-09-12 12:10:17.875 255 12674.60 44.65 54870.62 88888.00 2011-09-12 12:10:18.000 255 12674.73 44.85 54870.57 88888.00 2011-09-12 12:10:18.125 255 12674.88 45.05 54870.57 88888.00 2011-09-12 12:10:18.250 255 12674.98 45.23 54870.53 88888.00 2011-09-12 12:10:18.375 255 12675.08 45.40 54870.53 88888.00 2011-09-12 12:10:18.500 255 12675.20 45.60 54870.50 88888.00 2011-09-12 12:10:18.625 255 12675.25 45.77 54870.47 88888.00 2011-09-12 12:10:18.750 255 12675.25 45.88 54870.43 88888.00 2011-09-12 12:10:18.875 255 12675.33 46.05 54870.40 88888.00 2011-09-12 12:10:19.000 255 12675.40 46.17 54870.40 88888.00 2011-09-12 12:10:19.125 255 12675.42 46.33 54870.40 88888.00 2011-09-12 12:10:19.250 255 12675.50 46.48 54870.38 88888.00 2011-09-12 12:10:19.375 255 12675.60 46.60 54870.38 88888.00 2011-09-12 12:10:19.500 255 12675.60 46.67 54870.32 88888.00 2011-09-12 12:10:19.625 255 12675.62 46.77 54870.30 88888.00 2011-09-12 12:10:19.750 255 12675.73 46.90 54870.30 88888.00 2011-09-12 12:10:19.875 255 12675.77 47.00 54870.28 88888.00 2011-09-12 12:10:20.000 255 12675.77 47.05 54870.25 88888.00 2011-09-12 12:10:20.125 255 12675.80 47.10 54870.22 88888.00 2011-09-12 12:10:20.250 255 12675.83 47.15 54870.22 88888.00 2011-09-12 12:10:20.375 255 12675.95 47.20 54870.20 88888.00 2011-09-12 12:10:20.500 255 12675.98 47.23 54870.20 88888.00 2011-09-12 12:10:20.625 255 12676.10 47.25 54870.20 88888.00 2011-09-12 12:10:20.750 255 12676.23 47.30 54870.18 88888.00 2011-09-12 12:10:20.875 255 12676.30 47.30 54870.18 88888.00 2011-09-12 12:10:21.000 255 12676.38 47.30 54870.12 88888.00 2011-09-12 12:10:21.125 255 12676.45 47.35 54870.12 88888.00 2011-09-12 12:10:21.250 255 12676.42 47.33 54870.07 88888.00 2011-09-12 12:10:21.375 255 12676.45 47.30 54870.05 88888.00 2011-09-12 12:10:21.500 255 12676.55 47.33 54870.07 88888.00 2011-09-12 12:10:21.625 255 12676.62 47.30 54870.05 88888.00 2011-09-12 12:10:21.750 255 12676.67 47.30 54870.03 88888.00 2011-09-12 12:10:21.875 255 12676.67 47.30 54870.05 88888.00 2011-09-12 12:10:22.000 255 12676.73 47.30 54870.03 88888.00 2011-09-12 12:10:22.125 255 12676.80 47.33 54870.03 88888.00 2011-09-12 12:10:22.250 255 12676.77 47.38 54869.97 88888.00 2011-09-12 12:10:22.375 255 12676.85 47.42 54869.95 88888.00 2011-09-12 12:10:22.500 255 12676.90 47.45 54869.95 88888.00 2011-09-12 12:10:22.625 255 12677.00 47.45 54869.93 88888.00 2011-09-12 12:10:22.750 255 12677.10 47.50 54869.93 88888.00 2011-09-12 12:10:22.875 255 12677.17 47.60 54869.93 88888.00 2011-09-12 12:10:23.000 255 12677.25 47.65 54869.90 88888.00 2011-09-12 12:10:23.125 255 12677.23 47.67 54869.90 88888.00 2011-09-12 12:10:23.250 255 12677.20 47.77 54869.88 88888.00 2011-09-12 12:10:23.375 255 12677.27 47.85 54869.88 88888.00 2011-09-12 12:10:23.500 255 12677.35 47.92 54869.85 88888.00 2011-09-12 12:10:23.625 255 12677.38 48.00 54869.88 88888.00 2011-09-12 12:10:23.750 255 12677.42 48.12 54869.88 88888.00 2011-09-12 12:10:23.875 255 12677.40 48.15 54869.85 88888.00 2011-09-12 12:10:24.000 255 12677.33 48.23 54869.85 88888.00 2011-09-12 12:10:24.125 255 12677.33 48.33 54869.85 88888.00 2011-09-12 12:10:24.250 255 12677.27 48.40 54869.85 88888.00 2011-09-12 12:10:24.375 255 12677.30 48.45 54869.82 88888.00 2011-09-12 12:10:24.500 255 12677.25 48.50 54869.85 88888.00 2011-09-12 12:10:24.625 255 12677.23 48.58 54869.88 88888.00 2011-09-12 12:10:24.750 255 12677.25 48.62 54869.88 88888.00 2011-09-12 12:10:24.875 255 12677.20 48.65 54869.85 88888.00 2011-09-12 12:10:25.000 255 12677.20 48.70 54869.85 88888.00 2011-09-12 12:10:25.125 255 12677.25 48.67 54869.85 88888.00 2011-09-12 12:10:25.250 255 12677.25 48.70 54869.88 88888.00 2011-09-12 12:10:25.375 255 12677.23 48.73 54869.90 88888.00 2011-09-12 12:10:25.500 255 12677.20 48.70 54869.93 88888.00 2011-09-12 12:10:25.625 255 12677.23 48.67 54869.95 88888.00 2011-09-12 12:10:25.750 255 12677.33 48.67 54869.93 88888.00 2011-09-12 12:10:25.875 255 12677.27 48.65 54869.97 88888.00 2011-09-12 12:10:26.000 255 12677.17 48.60 54870.00 88888.00 2011-09-12 12:10:26.125 255 12677.15 48.48 54870.03 88888.00 2011-09-12 12:10:26.250 255 12677.12 48.42 54870.05 88888.00 2011-09-12 12:10:26.375 255 12677.12 48.35 54870.07 88888.00 2011-09-12 12:10:26.500 255 12677.00 48.20 54870.12 88888.00 2011-09-12 12:10:26.625 255 12676.88 48.12 54870.15 88888.00 2011-09-12 12:10:26.750 255 12676.83 47.98 54870.18 88888.00 2011-09-12 12:10:26.875 255 12676.75 47.85 54870.22 88888.00 2011-09-12 12:10:27.000 255 12676.67 47.70 54870.25 88888.00 2011-09-12 12:10:27.125 255 12676.55 47.58 54870.28 88888.00 2011-09-12 12:10:27.250 255 12676.42 47.38 54870.30 88888.00 2011-09-12 12:10:27.375 255 12676.40 47.25 54870.35 88888.00 2011-09-12 12:10:27.500 255 12676.30 47.12 54870.38 88888.00 2011-09-12 12:10:27.625 255 12676.25 47.00 54870.40 88888.00 2011-09-12 12:10:27.750 255 12676.20 46.85 54870.43 88888.00 2011-09-12 12:10:27.875 255 12676.08 46.70 54870.47 88888.00 2011-09-12 12:10:28.000 255 12676.00 46.58 54870.55 88888.00 2011-09-12 12:10:28.125 255 12675.98 46.45 54870.57 88888.00 2011-09-12 12:10:28.250 255 12675.95 46.27 54870.57 88888.00 2011-09-12 12:10:28.375 255 12675.88 46.15 54870.57 88888.00 2011-09-12 12:10:28.500 255 12675.80 46.00 54870.57 88888.00 2011-09-12 12:10:28.625 255 12675.70 45.85 54870.65 88888.00 2011-09-12 12:10:28.750 255 12675.65 45.73 54870.65 88888.00 2011-09-12 12:10:28.875 255 12675.60 45.60 54870.70 88888.00 2011-09-12 12:10:29.000 255 12675.58 45.45 54870.72 88888.00 2011-09-12 12:10:29.125 255 12675.58 45.27 54870.78 88888.00 2011-09-12 12:10:29.250 255 12675.58 45.10 54870.80 88888.00 2011-09-12 12:10:29.375 255 12675.60 45.00 54870.82 88888.00 2011-09-12 12:10:29.500 255 12675.55 44.85 54870.82 88888.00 2011-09-12 12:10:29.625 255 12675.50 44.73 54870.85 88888.00 2011-09-12 12:10:29.750 255 12675.52 44.60 54870.88 88888.00 2011-09-12 12:10:29.875 255 12675.52 44.42 54870.90 88888.00 2011-09-12 12:10:30.000 255 12675.42 44.23 54870.88 88888.00 2011-09-12 12:10:30.125 255 12675.45 44.08 54870.90 88888.00 2011-09-12 12:10:30.250 255 12675.48 43.92 54870.93 88888.00 2011-09-12 12:10:30.375 255 12675.55 43.75 54870.95 88888.00 2011-09-12 12:10:30.500 255 12675.52 43.58 54870.97 88888.00 2011-09-12 12:10:30.625 255 12675.52 43.40 54871.00 88888.00 2011-09-12 12:10:30.750 255 12675.60 43.25 54871.03 88888.00 2011-09-12 12:10:30.875 255 12675.67 43.08 54871.05 88888.00 2011-09-12 12:10:31.000 255 12675.77 42.88 54871.05 88888.00 2011-09-12 12:10:31.125 255 12675.77 42.70 54871.10 88888.00 2011-09-12 12:10:31.250 255 12675.77 42.48 54871.12 88888.00 2011-09-12 12:10:31.375 255 12675.77 42.33 54871.10 88888.00 2011-09-12 12:10:31.500 255 12675.83 42.15 54871.15 88888.00 2011-09-12 12:10:31.625 255 12676.00 41.98 54871.18 88888.00 2011-09-12 12:10:31.750 255 12676.10 41.77 54871.20 88888.00 2011-09-12 12:10:31.875 255 12676.15 41.62 54871.22 88888.00 2011-09-12 12:10:32.000 255 12676.17 41.45 54871.22 88888.00 2011-09-12 12:10:32.125 255 12676.20 41.33 54871.25 88888.00 2011-09-12 12:10:32.250 255 12676.20 41.12 54871.25 88888.00 2011-09-12 12:10:32.375 255 12676.30 40.92 54871.28 88888.00 2011-09-12 12:10:32.500 255 12676.35 40.83 54871.28 88888.00 2011-09-12 12:10:32.625 255 12676.45 40.73 54871.30 88888.00 2011-09-12 12:10:32.750 255 12676.48 40.55 54871.32 88888.00 2011-09-12 12:10:32.875 255 12676.48 40.40 54871.30 88888.00 2011-09-12 12:10:33.000 255 12676.48 40.25 54871.30 88888.00 2011-09-12 12:10:33.125 255 12676.58 40.12 54871.32 88888.00 2011-09-12 12:10:33.250 255 12676.73 39.98 54871.38 88888.00 2011-09-12 12:10:33.375 255 12676.83 39.85 54871.38 88888.00 2011-09-12 12:10:33.500 255 12676.92 39.73 54871.38 88888.00 2011-09-12 12:10:33.625 255 12676.98 39.60 54871.40 88888.00 2011-09-12 12:10:33.750 255 12677.00 39.45 54871.40 88888.00 2011-09-12 12:10:33.875 255 12677.08 39.33 54871.40 88888.00 2011-09-12 12:10:34.000 255 12677.12 39.25 54871.43 88888.00 2011-09-12 12:10:34.125 255 12677.12 39.17 54871.47 88888.00 2011-09-12 12:10:34.250 255 12677.15 39.00 54871.45 88888.00 2011-09-12 12:10:34.375 255 12677.23 38.95 54871.45 88888.00 2011-09-12 12:10:34.500 255 12677.25 38.88 54871.47 88888.00 2011-09-12 12:10:34.625 255 12677.33 38.75 54871.50 88888.00 2011-09-12 12:10:34.750 255 12677.27 38.62 54871.50 88888.00 2011-09-12 12:10:34.875 255 12677.23 38.52 54871.50 88888.00 2011-09-12 12:10:35.000 255 12677.25 38.48 54871.53 88888.00 2011-09-12 12:10:35.125 255 12677.20 38.38 54871.55 88888.00 2011-09-12 12:10:35.250 255 12677.15 38.27 54871.55 88888.00 2011-09-12 12:10:35.375 255 12677.17 38.20 54871.57 88888.00 2011-09-12 12:10:35.500 255 12677.15 38.10 54871.57 88888.00 2011-09-12 12:10:35.625 255 12677.12 38.00 54871.60 88888.00 2011-09-12 12:10:35.750 255 12677.08 37.90 54871.62 88888.00 2011-09-12 12:10:35.875 255 12677.02 37.80 54871.65 88888.00 2011-09-12 12:10:36.000 255 12677.00 37.73 54871.65 88888.00 2011-09-12 12:10:36.125 255 12676.92 37.65 54871.68 88888.00 2011-09-12 12:10:36.250 255 12676.75 37.58 54871.65 88888.00 2011-09-12 12:10:36.375 255 12676.73 37.52 54871.68 88888.00 2011-09-12 12:10:36.500 255 12676.65 37.48 54871.68 88888.00 2011-09-12 12:10:36.625 255 12676.60 37.42 54871.70 88888.00 2011-09-12 12:10:36.750 255 12676.58 37.40 54871.72 88888.00 2011-09-12 12:10:36.875 255 12676.52 37.33 54871.78 88888.00 2011-09-12 12:10:37.000 255 12676.50 37.25 54871.75 88888.00 2011-09-12 12:10:37.125 255 12676.42 37.25 54871.78 88888.00 2011-09-12 12:10:37.250 255 12676.27 37.25 54871.82 88888.00 2011-09-12 12:10:37.375 255 12676.25 37.25 54871.82 88888.00 2011-09-12 12:10:37.500 255 12676.17 37.25 54871.82 88888.00 2011-09-12 12:10:37.625 255 12676.02 37.27 54871.85 88888.00 2011-09-12 12:10:37.750 255 12675.90 37.27 54871.88 88888.00 2011-09-12 12:10:37.875 255 12675.77 37.33 54871.90 88888.00 2011-09-12 12:10:38.000 255 12675.67 37.35 54871.90 88888.00 2011-09-12 12:10:38.125 255 12675.62 37.38 54871.93 88888.00 2011-09-12 12:10:38.250 255 12675.50 37.42 54871.95 88888.00 2011-09-12 12:10:38.375 255 12675.42 37.50 54871.95 88888.00 2011-09-12 12:10:38.500 255 12675.33 37.55 54871.97 88888.00 2011-09-12 12:10:38.625 255 12675.27 37.62 54872.00 88888.00 2011-09-12 12:10:38.750 255 12675.15 37.67 54872.00 88888.00 2011-09-12 12:10:38.875 255 12675.00 37.73 54872.03 88888.00 2011-09-12 12:10:39.000 255 12674.85 37.77 54872.03 88888.00 2011-09-12 12:10:39.125 255 12674.77 37.88 54872.07 88888.00 2011-09-12 12:10:39.250 255 12674.67 37.95 54872.10 88888.00 2011-09-12 12:10:39.375 255 12674.60 38.00 54872.10 88888.00 2011-09-12 12:10:39.500 255 12674.42 38.10 54872.10 88888.00 2011-09-12 12:10:39.625 255 12674.30 38.17 54872.15 88888.00 2011-09-12 12:10:39.750 255 12674.17 38.20 54872.18 88888.00 2011-09-12 12:10:39.875 255 12674.02 38.23 54872.18 88888.00 2011-09-12 12:10:40.000 255 12674.00 38.30 54872.18 88888.00 2011-09-12 12:10:40.125 255 12673.90 38.38 54872.22 88888.00 2011-09-12 12:10:40.250 255 12673.73 38.42 54872.22 88888.00 2011-09-12 12:10:40.375 255 12673.62 38.48 54872.25 88888.00 2011-09-12 12:10:40.500 255 12673.50 38.52 54872.30 88888.00 2011-09-12 12:10:40.625 255 12673.38 38.58 54872.30 88888.00 2011-09-12 12:10:40.750 255 12673.25 38.62 54872.32 88888.00 2011-09-12 12:10:40.875 255 12673.20 38.62 54872.32 88888.00 2011-09-12 12:10:41.000 255 12673.12 38.73 54872.35 88888.00 2011-09-12 12:10:41.125 255 12673.10 38.77 54872.38 88888.00 2011-09-12 12:10:41.250 255 12673.08 38.85 54872.38 88888.00 2011-09-12 12:10:41.375 255 12673.00 38.90 54872.38 88888.00 2011-09-12 12:10:41.500 255 12672.95 38.90 54872.38 88888.00 2011-09-12 12:10:41.625 255 12672.95 38.95 54872.40 88888.00 2011-09-12 12:10:41.750 255 12672.92 39.00 54872.38 88888.00 2011-09-12 12:10:41.875 255 12672.95 39.05 54872.43 88888.00 2011-09-12 12:10:42.000 255 12672.98 39.05 54872.40 88888.00 2011-09-12 12:10:42.125 255 12672.95 39.05 54872.40 88888.00 2011-09-12 12:10:42.250 255 12672.90 39.10 54872.38 88888.00 2011-09-12 12:10:42.375 255 12672.90 39.10 54872.40 88888.00 2011-09-12 12:10:42.500 255 12672.92 39.15 54872.43 88888.00 2011-09-12 12:10:42.625 255 12672.98 39.17 54872.45 88888.00 2011-09-12 12:10:42.750 255 12673.02 39.20 54872.43 88888.00 2011-09-12 12:10:42.875 255 12673.02 39.25 54872.43 88888.00 2011-09-12 12:10:43.000 255 12673.02 39.25 54872.45 88888.00 2011-09-12 12:10:43.125 255 12673.00 39.25 54872.45 88888.00 2011-09-12 12:10:43.250 255 12673.02 39.27 54872.47 88888.00 2011-09-12 12:10:43.375 255 12673.02 39.30 54872.45 88888.00 2011-09-12 12:10:43.500 255 12672.95 39.35 54872.47 88888.00 2011-09-12 12:10:43.625 255 12672.95 39.38 54872.45 88888.00 2011-09-12 12:10:43.750 255 12672.95 39.42 54872.45 88888.00 2011-09-12 12:10:43.875 255 12672.98 39.50 54872.45 88888.00 2011-09-12 12:10:44.000 255 12673.02 39.55 54872.45 88888.00 2011-09-12 12:10:44.125 255 12672.98 39.60 54872.45 88888.00 2011-09-12 12:10:44.250 255 12672.90 39.67 54872.47 88888.00 2011-09-12 12:10:44.375 255 12672.90 39.80 54872.47 88888.00 2011-09-12 12:10:44.500 255 12672.88 39.85 54872.45 88888.00 2011-09-12 12:10:44.625 255 12672.80 39.92 54872.45 88888.00 2011-09-12 12:10:44.750 255 12672.75 40.05 54872.47 88888.00 2011-09-12 12:10:44.875 255 12672.77 40.15 54872.45 88888.00 2011-09-12 12:10:45.000 255 12672.77 40.25 54872.47 88888.00 2011-09-12 12:10:45.125 255 12672.77 40.38 54872.50 88888.00 2011-09-12 12:10:45.250 255 12672.75 40.45 54872.50 88888.00 2011-09-12 12:10:45.375 255 12672.75 40.52 54872.50 88888.00 2011-09-12 12:10:45.500 255 12672.73 40.65 54872.50 88888.00 2011-09-12 12:10:45.625 255 12672.75 40.73 54872.47 88888.00 2011-09-12 12:10:45.750 255 12672.75 40.85 54872.50 88888.00 2011-09-12 12:10:45.875 255 12672.75 40.98 54872.47 88888.00 2011-09-12 12:10:46.000 255 12672.77 41.08 54872.47 88888.00 2011-09-12 12:10:46.125 255 12672.77 41.20 54872.47 88888.00 2011-09-12 12:10:46.250 255 12672.80 41.35 54872.47 88888.00 2011-09-12 12:10:46.375 255 12672.85 41.48 54872.47 88888.00 2011-09-12 12:10:46.500 255 12672.92 41.62 54872.45 88888.00 2011-09-12 12:10:46.625 255 12673.08 41.80 54872.43 88888.00 2011-09-12 12:10:46.750 255 12673.10 41.92 54872.38 88888.00 2011-09-12 12:10:46.875 255 12673.17 42.08 54872.35 88888.00 2011-09-12 12:10:47.000 255 12673.40 42.30 54872.35 88888.00 2011-09-12 12:10:47.125 255 12673.67 42.48 54872.32 88888.00 2011-09-12 12:10:47.250 255 12673.77 42.65 54872.25 88888.00 2011-09-12 12:10:47.375 255 12673.88 42.80 54872.22 88888.00 2011-09-12 12:10:47.500 255 12674.05 43.00 54872.18 88888.00 2011-09-12 12:10:47.625 255 12674.23 43.23 54872.18 88888.00 2011-09-12 12:10:47.750 255 12674.42 43.48 54872.15 88888.00 2011-09-12 12:10:47.875 255 12674.55 43.70 54872.10 88888.00 2011-09-12 12:10:48.000 255 12674.67 43.95 54872.07 88888.00 2011-09-12 12:10:48.125 255 12674.80 44.10 54872.00 88888.00 2011-09-12 12:10:48.250 255 12674.90 44.33 54871.95 88888.00 2011-09-12 12:10:48.375 255 12675.05 44.52 54871.93 88888.00 2011-09-12 12:10:48.500 255 12675.20 44.80 54871.90 88888.00 2011-09-12 12:10:48.625 255 12675.30 45.05 54871.90 88888.00 2011-09-12 12:10:48.750 255 12675.38 45.25 54871.85 88888.00 2011-09-12 12:10:48.875 255 12675.50 45.45 54871.80 88888.00 2011-09-12 12:10:49.000 255 12675.65 45.65 54871.78 88888.00 2011-09-12 12:10:49.125 255 12675.70 45.88 54871.75 88888.00 2011-09-12 12:10:49.250 255 12675.70 46.10 54871.72 88888.00 2011-09-12 12:10:49.375 255 12675.73 46.33 54871.68 88888.00 2011-09-12 12:10:49.500 255 12675.83 46.52 54871.65 88888.00 2011-09-12 12:10:49.625 255 12675.92 46.70 54871.65 88888.00 2011-09-12 12:10:49.750 255 12675.98 46.90 54871.60 88888.00 2011-09-12 12:10:49.875 255 12675.95 47.10 54871.55 88888.00 2011-09-12 12:10:50.000 255 12675.90 47.23 54871.53 88888.00 2011-09-12 12:10:50.125 255 12675.92 47.45 54871.47 88888.00 2011-09-12 12:10:50.250 255 12675.95 47.67 54871.45 88888.00 2011-09-12 12:10:50.375 255 12676.00 47.85 54871.45 88888.00 2011-09-12 12:10:50.500 255 12676.02 48.00 54871.45 88888.00 2011-09-12 12:10:50.625 255 12676.02 48.12 54871.40 88888.00 2011-09-12 12:10:50.750 255 12675.95 48.23 54871.35 88888.00 2011-09-12 12:10:50.875 255 12675.88 48.35 54871.32 88888.00 2011-09-12 12:10:51.000 255 12675.88 48.48 54871.32 88888.00 2011-09-12 12:10:51.125 255 12675.77 48.52 54871.32 88888.00 2011-09-12 12:10:51.250 255 12675.62 48.60 54871.30 88888.00 2011-09-12 12:10:51.375 255 12675.58 48.67 54871.28 88888.00 2011-09-12 12:10:51.500 255 12675.52 48.70 54871.30 88888.00 2011-09-12 12:10:51.625 255 12675.40 48.75 54871.30 88888.00 2011-09-12 12:10:51.750 255 12675.30 48.75 54871.25 88888.00 2011-09-12 12:10:51.875 255 12675.25 48.70 54871.22 88888.00 2011-09-12 12:10:52.000 255 12675.20 48.67 54871.22 88888.00 2011-09-12 12:10:52.125 255 12675.12 48.67 54871.22 88888.00 2011-09-12 12:10:52.250 255 12675.05 48.62 54871.22 88888.00 2011-09-12 12:10:52.375 255 12675.05 48.62 54871.25 88888.00 2011-09-12 12:10:52.500 255 12675.00 48.55 54871.20 88888.00 2011-09-12 12:10:52.625 255 12674.90 48.42 54871.18 88888.00 2011-09-12 12:10:52.750 255 12674.80 48.42 54871.20 88888.00 2011-09-12 12:10:52.875 255 12674.75 48.33 54871.18 88888.00 2011-09-12 12:10:53.000 255 12674.75 48.23 54871.15 88888.00 2011-09-12 12:10:53.125 255 12674.75 48.12 54871.15 88888.00 2011-09-12 12:10:53.250 255 12674.65 48.05 54871.15 88888.00 2011-09-12 12:10:53.375 255 12674.58 47.98 54871.15 88888.00 2011-09-12 12:10:53.500 255 12674.55 47.90 54871.15 88888.00 2011-09-12 12:10:53.625 255 12674.55 47.80 54871.12 88888.00 2011-09-12 12:10:53.750 255 12674.60 47.70 54871.12 88888.00 2011-09-12 12:10:53.875 255 12674.62 47.62 54871.12 88888.00 2011-09-12 12:10:54.000 255 12674.67 47.52 54871.12 88888.00 2011-09-12 12:10:54.125 255 12674.67 47.45 54871.12 88888.00 2011-09-12 12:10:54.250 255 12674.67 47.33 54871.10 88888.00 2011-09-12 12:10:54.375 255 12674.73 47.25 54871.10 88888.00 2011-09-12 12:10:54.500 255 12674.73 47.17 54871.10 88888.00 2011-09-12 12:10:54.625 255 12674.75 47.12 54871.07 88888.00 2011-09-12 12:10:54.750 255 12674.77 47.08 54871.07 88888.00 2011-09-12 12:10:54.875 255 12674.77 47.00 54871.07 88888.00 2011-09-12 12:10:55.000 255 12674.83 46.92 54871.05 88888.00 2011-09-12 12:10:55.125 255 12674.85 46.83 54871.05 88888.00 2011-09-12 12:10:55.250 255 12674.83 46.75 54871.03 88888.00 2011-09-12 12:10:55.375 255 12674.85 46.73 54871.05 88888.00 2011-09-12 12:10:55.500 255 12674.90 46.65 54871.03 88888.00 2011-09-12 12:10:55.625 255 12674.92 46.62 54871.00 88888.00 2011-09-12 12:10:55.750 255 12675.02 46.62 54871.00 88888.00 2011-09-12 12:10:55.875 255 12675.10 46.60 54870.97 88888.00 2011-09-12 12:10:56.000 255 12675.10 46.52 54870.95 88888.00 2011-09-12 12:10:56.125 255 12675.10 46.52 54870.95 88888.00 2011-09-12 12:10:56.250 255 12675.10 46.50 54870.95 88888.00 2011-09-12 12:10:56.375 255 12675.15 46.48 54870.93 88888.00 2011-09-12 12:10:56.500 255 12675.17 46.50 54870.93 88888.00 2011-09-12 12:10:56.625 255 12675.25 46.55 54870.93 88888.00 2011-09-12 12:10:56.750 255 12675.30 46.55 54870.90 88888.00 2011-09-12 12:10:56.875 255 12675.35 46.52 54870.85 88888.00 2011-09-12 12:10:57.000 255 12675.35 46.52 54870.85 88888.00 2011-09-12 12:10:57.125 255 12675.38 46.58 54870.88 88888.00 2011-09-12 12:10:57.250 255 12675.42 46.60 54870.85 88888.00 2011-09-12 12:10:57.375 255 12675.52 46.65 54870.82 88888.00 2011-09-12 12:10:57.500 255 12675.65 46.70 54870.82 88888.00 2011-09-12 12:10:57.625 255 12675.73 46.77 54870.80 88888.00 2011-09-12 12:10:57.750 255 12675.75 46.83 54870.78 88888.00 2011-09-12 12:10:57.875 255 12675.77 46.90 54870.78 88888.00 2011-09-12 12:10:58.000 255 12675.85 47.02 54870.78 88888.00 2011-09-12 12:10:58.125 255 12675.92 47.12 54870.75 88888.00 2011-09-12 12:10:58.250 255 12675.98 47.23 54870.75 88888.00 2011-09-12 12:10:58.375 255 12675.98 47.33 54870.72 88888.00 2011-09-12 12:10:58.500 255 12675.98 47.42 54870.72 88888.00 2011-09-12 12:10:58.625 255 12676.02 47.55 54870.72 88888.00 2011-09-12 12:10:58.750 255 12676.05 47.67 54870.70 88888.00 2011-09-12 12:10:58.875 255 12676.05 47.80 54870.70 88888.00 2011-09-12 12:10:59.000 255 12676.02 47.95 54870.68 88888.00 2011-09-12 12:10:59.125 255 12676.10 48.00 54870.68 88888.00 2011-09-12 12:10:59.250 255 12676.17 48.12 54870.65 88888.00 2011-09-12 12:10:59.375 255 12676.27 48.23 54870.65 88888.00 2011-09-12 12:10:59.500 255 12676.40 48.40 54870.65 88888.00 2011-09-12 12:10:59.625 255 12676.48 48.50 54870.62 88888.00 2011-09-12 12:10:59.750 255 12676.55 48.60 54870.60 88888.00 2011-09-12 12:10:59.875 255 12676.65 48.70 54870.60 88888.00 2011-09-12 12:11:00.000 255 12676.77 48.77 54870.57 88888.00 2011-09-12 12:11:00.125 255 12676.92 48.90 54870.57 88888.00 2011-09-12 12:11:00.250 255 12677.05 49.02 54870.60 88888.00 2011-09-12 12:11:00.375 255 12677.12 49.10 54870.60 88888.00 2011-09-12 12:11:00.500 255 12677.23 49.17 54870.57 88888.00 2011-09-12 12:11:00.625 255 12677.33 49.25 54870.53 88888.00 2011-09-12 12:11:00.750 255 12677.48 49.33 54870.53 88888.00 2011-09-12 12:11:00.875 255 12677.58 49.42 54870.53 88888.00 2011-09-12 12:11:01.000 255 12677.65 49.52 54870.53 88888.00 2011-09-12 12:11:01.125 255 12677.75 49.58 54870.53 88888.00 2011-09-12 12:11:01.250 255 12677.83 49.62 54870.53 88888.00 2011-09-12 12:11:01.375 255 12677.98 49.70 54870.53 88888.00 2011-09-12 12:11:01.500 255 12678.10 49.75 54870.50 88888.00 2011-09-12 12:11:01.625 255 12678.20 49.77 54870.50 88888.00 2011-09-12 12:11:01.750 255 12678.27 49.83 54870.53 88888.00 2011-09-12 12:11:01.875 255 12678.40 49.90 54870.50 88888.00 2011-09-12 12:11:02.000 255 12678.45 49.98 54870.50 88888.00 2011-09-12 12:11:02.125 255 12678.50 50.00 54870.50 88888.00 2011-09-12 12:11:02.250 255 12678.52 50.08 54870.45 88888.00 2011-09-12 12:11:02.375 255 12678.65 50.10 54870.45 88888.00 2011-09-12 12:11:02.500 255 12678.75 50.15 54870.47 88888.00 2011-09-12 12:11:02.625 255 12678.75 50.20 54870.47 88888.00 2011-09-12 12:11:02.750 255 12678.77 50.27 54870.47 88888.00 2011-09-12 12:11:02.875 255 12678.77 50.30 54870.50 88888.00 2011-09-12 12:11:03.000 255 12678.77 50.35 54870.50 88888.00 2011-09-12 12:11:03.125 255 12678.80 50.35 54870.50 88888.00 2011-09-12 12:11:03.250 255 12678.85 50.40 54870.50 88888.00 2011-09-12 12:11:03.375 255 12678.85 50.40 54870.50 88888.00 2011-09-12 12:11:03.500 255 12678.80 50.42 54870.50 88888.00 2011-09-12 12:11:03.625 255 12678.83 50.45 54870.50 88888.00 2011-09-12 12:11:03.750 255 12678.83 50.42 54870.50 88888.00 2011-09-12 12:11:03.875 255 12678.80 50.42 54870.55 88888.00 2011-09-12 12:11:04.000 255 12678.85 50.42 54870.53 88888.00 2011-09-12 12:11:04.125 255 12678.83 50.42 54870.57 88888.00 2011-09-12 12:11:04.250 255 12678.77 50.40 54870.57 88888.00 2011-09-12 12:11:04.375 255 12678.77 50.42 54870.60 88888.00 2011-09-12 12:11:04.500 255 12678.67 50.38 54870.60 88888.00 2011-09-12 12:11:04.625 255 12678.73 50.40 54870.62 88888.00 2011-09-12 12:11:04.750 255 12678.75 50.38 54870.65 88888.00 2011-09-12 12:11:04.875 255 12678.70 50.33 54870.65 88888.00 2011-09-12 12:11:05.000 255 12678.65 50.27 54870.68 88888.00 2011-09-12 12:11:05.125 255 12678.62 50.30 54870.72 88888.00 2011-09-12 12:11:05.250 255 12678.62 50.27 54870.80 88888.00 2011-09-12 12:11:05.375 255 12678.55 50.25 54870.80 88888.00 2011-09-12 12:11:05.500 255 12678.50 50.17 54870.80 88888.00 2011-09-12 12:11:05.625 255 12678.48 50.15 54870.82 88888.00 2011-09-12 12:11:05.750 255 12678.48 50.12 54870.85 88888.00 2011-09-12 12:11:05.875 255 12678.48 50.10 54870.88 88888.00 2011-09-12 12:11:06.000 255 12678.48 50.02 54870.90 88888.00 2011-09-12 12:11:06.125 255 12678.42 49.98 54870.93 88888.00 2011-09-12 12:11:06.250 255 12678.38 49.92 54870.93 88888.00 2011-09-12 12:11:06.375 255 12678.35 49.88 54870.95 88888.00 2011-09-12 12:11:06.500 255 12678.33 49.83 54871.00 88888.00 2011-09-12 12:11:06.625 255 12678.25 49.75 54871.05 88888.00 2011-09-12 12:11:06.750 255 12678.23 49.67 54871.07 88888.00 2011-09-12 12:11:06.875 255 12678.15 49.58 54871.07 88888.00 2011-09-12 12:11:07.000 255 12678.12 49.50 54871.07 88888.00 2011-09-12 12:11:07.125 255 12678.12 49.42 54871.15 88888.00 2011-09-12 12:11:07.250 255 12678.17 49.42 54871.20 88888.00 2011-09-12 12:11:07.375 255 12678.20 49.38 54871.22 88888.00 2011-09-12 12:11:07.500 255 12678.23 49.27 54871.22 88888.00 2011-09-12 12:11:07.625 255 12678.20 49.23 54871.22 88888.00 2011-09-12 12:11:07.750 255 12678.20 49.15 54871.22 88888.00 2011-09-12 12:11:07.875 255 12678.20 49.02 54871.28 88888.00 2011-09-12 12:11:08.000 255 12678.15 48.98 54871.30 88888.00 2011-09-12 12:11:08.125 255 12678.15 48.92 54871.35 88888.00 2011-09-12 12:11:08.250 255 12678.12 48.83 54871.40 88888.00 2011-09-12 12:11:08.375 255 12678.15 48.75 54871.40 88888.00 2011-09-12 12:11:08.500 255 12678.15 48.65 54871.40 88888.00 2011-09-12 12:11:08.625 255 12678.20 48.58 54871.40 88888.00 2011-09-12 12:11:08.750 255 12678.15 48.58 54871.43 88888.00 2011-09-12 12:11:08.875 255 12678.12 48.50 54871.40 88888.00 2011-09-12 12:11:09.000 255 12678.20 48.42 54871.43 88888.00 2011-09-12 12:11:09.125 255 12678.25 48.38 54871.50 88888.00 2011-09-12 12:11:09.250 255 12678.15 48.30 54871.50 88888.00 2011-09-12 12:11:09.375 255 12678.08 48.27 54871.53 88888.00 2011-09-12 12:11:09.500 255 12678.05 48.25 54871.53 88888.00 2011-09-12 12:11:09.625 255 12678.08 48.15 54871.55 88888.00 2011-09-12 12:11:09.750 255 12678.10 48.12 54871.57 88888.00 2011-09-12 12:11:09.875 255 12678.05 48.15 54871.62 88888.00 2011-09-12 12:11:10.000 255 12677.98 48.15 54871.62 88888.00 2011-09-12 12:11:10.125 255 12677.90 48.17 54871.68 88888.00 2011-09-12 12:11:10.250 255 12677.77 48.17 54871.70 88888.00 2011-09-12 12:11:10.375 255 12677.75 48.20 54871.70 88888.00 2011-09-12 12:11:10.500 255 12677.65 48.25 54871.72 88888.00 2011-09-12 12:11:10.625 255 12677.60 48.38 54871.75 88888.00 2011-09-12 12:11:10.750 255 12677.52 48.45 54871.75 88888.00 2011-09-12 12:11:10.875 255 12677.35 48.58 54871.75 88888.00 2011-09-12 12:11:11.000 255 12677.30 48.67 54871.75 88888.00 2011-09-12 12:11:11.125 255 12677.27 48.80 54871.78 88888.00 2011-09-12 12:11:11.250 255 12677.12 48.95 54871.80 88888.00 2011-09-12 12:11:11.375 255 12677.08 49.08 54871.80 88888.00 2011-09-12 12:11:11.500 255 12677.02 49.20 54871.78 88888.00 2011-09-12 12:11:11.625 255 12676.95 49.42 54871.80 88888.00 2011-09-12 12:11:11.750 255 12676.88 49.58 54871.80 88888.00 2011-09-12 12:11:11.875 255 12676.83 49.73 54871.80 88888.00 2011-09-12 12:11:12.000 255 12676.73 49.90 54871.78 88888.00 2011-09-12 12:11:12.125 255 12676.60 50.08 54871.78 88888.00 2011-09-12 12:11:12.250 255 12676.60 50.27 54871.80 88888.00 2011-09-12 12:11:12.375 255 12676.65 50.42 54871.78 88888.00 2011-09-12 12:11:12.500 255 12676.60 50.55 54871.80 88888.00 2011-09-12 12:11:12.625 255 12676.50 50.73 54871.78 88888.00 2011-09-12 12:11:12.750 255 12676.48 50.88 54871.78 88888.00 2011-09-12 12:11:12.875 255 12676.50 51.05 54871.72 88888.00 2011-09-12 12:11:13.000 255 12676.45 51.25 54871.75 88888.00 2011-09-12 12:11:13.125 255 12676.40 51.40 54871.75 88888.00 2011-09-12 12:11:13.250 255 12676.40 51.55 54871.75 88888.00 2011-09-12 12:11:13.375 255 12676.40 51.62 54871.72 88888.00 2011-09-12 12:11:13.500 255 12676.38 51.77 54871.72 88888.00 2011-09-12 12:11:13.625 255 12676.45 51.88 54871.70 88888.00 2011-09-12 12:11:13.750 255 12676.45 52.02 54871.68 88888.00 2011-09-12 12:11:13.875 255 12676.45 52.12 54871.70 88888.00 2011-09-12 12:11:14.000 255 12676.48 52.23 54871.70 88888.00 2011-09-12 12:11:14.125 255 12676.52 52.30 54871.70 88888.00 2011-09-12 12:11:14.250 255 12676.55 52.38 54871.70 88888.00 2011-09-12 12:11:14.375 255 12676.62 52.40 54871.70 88888.00 2011-09-12 12:11:14.500 255 12676.70 52.48 54871.68 88888.00 2011-09-12 12:11:14.625 255 12676.73 52.50 54871.68 88888.00 2011-09-12 12:11:14.750 255 12676.77 52.52 54871.68 88888.00 2011-09-12 12:11:14.875 255 12676.83 52.50 54871.65 88888.00 2011-09-12 12:11:15.000 255 12676.85 52.50 54871.65 88888.00 2011-09-12 12:11:15.125 255 12676.90 52.50 54871.68 88888.00 2011-09-12 12:11:15.250 255 12676.95 52.45 54871.65 88888.00 2011-09-12 12:11:15.375 255 12676.98 52.42 54871.65 88888.00 2011-09-12 12:11:15.500 255 12676.92 52.40 54871.68 88888.00 2011-09-12 12:11:15.625 255 12676.90 52.38 54871.70 88888.00 2011-09-12 12:11:15.750 255 12676.92 52.40 54871.68 88888.00 2011-09-12 12:11:15.875 255 12676.98 52.33 54871.65 88888.00 2011-09-12 12:11:16.000 255 12677.02 52.27 54871.60 88888.00 2011-09-12 12:11:16.125 255 12677.08 52.25 54871.62 88888.00 2011-09-12 12:11:16.250 255 12677.08 52.15 54871.62 88888.00 2011-09-12 12:11:16.375 255 12677.12 52.10 54871.62 88888.00 2011-09-12 12:11:16.500 255 12677.20 52.05 54871.62 88888.00 2011-09-12 12:11:16.625 255 12677.25 52.02 54871.62 88888.00 2011-09-12 12:11:16.750 255 12677.27 51.98 54871.60 88888.00 2011-09-12 12:11:16.875 255 12677.30 51.88 54871.60 88888.00 2011-09-12 12:11:17.000 255 12677.35 51.80 54871.57 88888.00 2011-09-12 12:11:17.125 255 12677.40 51.75 54871.60 88888.00 2011-09-12 12:11:17.250 255 12677.40 51.70 54871.60 88888.00 2011-09-12 12:11:17.375 255 12677.45 51.60 54871.57 88888.00 2011-09-12 12:11:17.500 255 12677.50 51.55 54871.57 88888.00 2011-09-12 12:11:17.625 255 12677.58 51.45 54871.57 88888.00 2011-09-12 12:11:17.750 255 12677.65 51.40 54871.57 88888.00 2011-09-12 12:11:17.875 255 12677.65 51.35 54871.57 88888.00 2011-09-12 12:11:18.000 255 12677.67 51.30 54871.57 88888.00 2011-09-12 12:11:18.125 255 12677.77 51.23 54871.60 88888.00 2011-09-12 12:11:18.250 255 12677.85 51.10 54871.57 88888.00 2011-09-12 12:11:18.375 255 12677.95 51.10 54871.60 88888.00 2011-09-12 12:11:18.500 255 12677.98 51.00 54871.60 88888.00 2011-09-12 12:11:18.625 255 12678.02 50.92 54871.60 88888.00 2011-09-12 12:11:18.750 255 12678.10 50.88 54871.57 88888.00 2011-09-12 12:11:18.875 255 12678.15 50.80 54871.57 88888.00 2011-09-12 12:11:19.000 255 12678.17 50.73 54871.60 88888.00 2011-09-12 12:11:19.125 255 12678.23 50.73 54871.60 88888.00 2011-09-12 12:11:19.250 255 12678.23 50.62 54871.60 88888.00 2011-09-12 12:11:19.375 255 12678.27 50.58 54871.60 88888.00 2011-09-12 12:11:19.500 255 12678.33 50.50 54871.60 88888.00 2011-09-12 12:11:19.625 255 12678.40 50.45 54871.57 88888.00 2011-09-12 12:11:19.750 255 12678.48 50.38 54871.60 88888.00 2011-09-12 12:11:19.875 255 12678.52 50.33 54871.57 88888.00 2011-09-12 12:11:20.000 255 12678.62 50.27 54871.57 88888.00 2011-09-12 12:11:20.125 255 12678.70 50.20 54871.60 88888.00 2011-09-12 12:11:20.250 255 12678.77 50.10 54871.60 88888.00 2011-09-12 12:11:20.375 255 12678.85 50.10 54871.55 88888.00 2011-09-12 12:11:20.500 255 12678.90 50.05 54871.57 88888.00 2011-09-12 12:11:20.625 255 12678.88 50.00 54871.55 88888.00 2011-09-12 12:11:20.750 255 12678.92 49.90 54871.53 88888.00 2011-09-12 12:11:20.875 255 12679.02 49.85 54871.50 88888.00 2011-09-12 12:11:21.000 255 12679.17 49.85 54871.55 88888.00 2011-09-12 12:11:21.125 255 12679.27 49.83 54871.57 88888.00 2011-09-12 12:11:21.250 255 12679.27 49.75 54871.57 88888.00 2011-09-12 12:11:21.375 255 12679.27 49.67 54871.55 88888.00 2011-09-12 12:11:21.500 255 12679.35 49.62 54871.57 88888.00 2011-09-12 12:11:21.625 255 12679.42 49.55 54871.57 88888.00 2011-09-12 12:11:21.750 255 12679.42 49.50 54871.57 88888.00 2011-09-12 12:11:21.875 255 12679.38 49.45 54871.57 88888.00 2011-09-12 12:11:22.000 255 12679.42 49.40 54871.55 88888.00 2011-09-12 12:11:22.125 255 12679.42 49.30 54871.57 88888.00 2011-09-12 12:11:22.250 255 12679.40 49.25 54871.57 88888.00 2011-09-12 12:11:22.375 255 12679.45 49.27 54871.60 88888.00 2011-09-12 12:11:22.500 255 12679.42 49.30 54871.62 88888.00 2011-09-12 12:11:22.625 255 12679.40 49.25 54871.62 88888.00 2011-09-12 12:11:22.750 255 12679.40 49.23 54871.62 88888.00 2011-09-12 12:11:22.875 255 12679.40 49.20 54871.57 88888.00 2011-09-12 12:11:23.000 255 12679.42 49.17 54871.57 88888.00 2011-09-12 12:11:23.125 255 12679.45 49.15 54871.62 88888.00 2011-09-12 12:11:23.250 255 12679.40 49.15 54871.62 88888.00 2011-09-12 12:11:23.375 255 12679.35 49.15 54871.60 88888.00 2011-09-12 12:11:23.500 255 12679.38 49.15 54871.62 88888.00 2011-09-12 12:11:23.625 255 12679.40 49.17 54871.60 88888.00 2011-09-12 12:11:23.750 255 12679.38 49.20 54871.62 88888.00 2011-09-12 12:11:23.875 255 12679.42 49.23 54871.60 88888.00 2011-09-12 12:11:24.000 255 12679.40 49.25 54871.57 88888.00 2011-09-12 12:11:24.125 255 12679.42 49.30 54871.60 88888.00 2011-09-12 12:11:24.250 255 12679.45 49.35 54871.57 88888.00 2011-09-12 12:11:24.375 255 12679.48 49.40 54871.55 88888.00 2011-09-12 12:11:24.500 255 12679.50 49.50 54871.60 88888.00 2011-09-12 12:11:24.625 255 12679.58 49.55 54871.60 88888.00 2011-09-12 12:11:24.750 255 12679.65 49.58 54871.57 88888.00 2011-09-12 12:11:24.875 255 12679.65 49.62 54871.55 88888.00 2011-09-12 12:11:25.000 255 12679.65 49.70 54871.55 88888.00 2011-09-12 12:11:25.125 255 12679.70 49.80 54871.53 88888.00 2011-09-12 12:11:25.250 255 12679.73 49.85 54871.53 88888.00 2011-09-12 12:11:25.375 255 12679.77 49.90 54871.50 88888.00 2011-09-12 12:11:25.500 255 12679.75 49.98 54871.47 88888.00 2011-09-12 12:11:25.625 255 12679.85 50.05 54871.45 88888.00 2011-09-12 12:11:25.750 255 12680.00 50.10 54871.45 88888.00 2011-09-12 12:11:25.875 255 12680.05 50.20 54871.43 88888.00 2011-09-12 12:11:26.000 255 12680.05 50.30 54871.35 88888.00 2011-09-12 12:11:26.125 255 12680.05 50.35 54871.35 88888.00 2011-09-12 12:11:26.250 255 12680.08 50.40 54871.35 88888.00 2011-09-12 12:11:26.375 255 12680.20 50.52 54871.35 88888.00 2011-09-12 12:11:26.500 255 12680.25 50.62 54871.32 88888.00 2011-09-12 12:11:26.625 255 12680.25 50.73 54871.35 88888.00 2011-09-12 12:11:26.750 255 12680.30 50.83 54871.35 88888.00 2011-09-12 12:11:26.875 255 12680.35 50.90 54871.32 88888.00 2011-09-12 12:11:27.000 255 12680.48 51.02 54871.28 88888.00 2011-09-12 12:11:27.125 255 12680.58 51.15 54871.30 88888.00 2011-09-12 12:11:27.250 255 12680.55 51.20 54871.25 88888.00 2011-09-12 12:11:27.375 255 12680.55 51.33 54871.28 88888.00 2011-09-12 12:11:27.500 255 12680.58 51.42 54871.28 88888.00 2011-09-12 12:11:27.625 255 12680.62 51.50 54871.25 88888.00 2011-09-12 12:11:27.750 255 12680.65 51.60 54871.22 88888.00 2011-09-12 12:11:27.875 255 12680.62 51.70 54871.20 88888.00 2011-09-12 12:11:28.000 255 12680.65 51.83 54871.20 88888.00 2011-09-12 12:11:28.125 255 12680.65 51.88 54871.20 88888.00 2011-09-12 12:11:28.250 255 12680.62 52.00 54871.22 88888.00 2011-09-12 12:11:28.375 255 12680.67 52.05 54871.20 88888.00 2011-09-12 12:11:28.500 255 12680.70 52.10 54871.18 88888.00 2011-09-12 12:11:28.625 255 12680.77 52.17 54871.18 88888.00 2011-09-12 12:11:28.750 255 12680.83 52.25 54871.18 88888.00 2011-09-12 12:11:28.875 255 12680.85 52.35 54871.15 88888.00 2011-09-12 12:11:29.000 255 12680.83 52.42 54871.15 88888.00 2011-09-12 12:11:29.125 255 12680.80 52.42 54871.15 88888.00 2011-09-12 12:11:29.250 255 12680.80 52.48 54871.15 88888.00 2011-09-12 12:11:29.375 255 12680.80 52.50 54871.12 88888.00 2011-09-12 12:11:29.500 255 12680.75 52.58 54871.12 88888.00 2011-09-12 12:11:29.625 255 12680.73 52.65 54871.12 88888.00 2011-09-12 12:11:29.750 255 12680.75 52.70 54871.10 88888.00 2011-09-12 12:11:29.875 255 12680.80 52.73 54871.07 88888.00 2011-09-12 12:11:30.000 255 12680.75 52.75 54871.05 88888.00 2011-09-12 12:11:30.125 255 12680.70 52.77 54871.05 88888.00 2011-09-12 12:11:30.250 255 12680.67 52.83 54871.10 88888.00 2011-09-12 12:11:30.375 255 12680.70 52.88 54871.10 88888.00 2011-09-12 12:11:30.500 255 12680.67 52.90 54871.07 88888.00 2011-09-12 12:11:30.625 255 12680.60 52.90 54871.07 88888.00 2011-09-12 12:11:30.750 255 12680.62 52.90 54871.05 88888.00 2011-09-12 12:11:30.875 255 12680.62 52.95 54871.05 88888.00 2011-09-12 12:11:31.000 255 12680.58 52.98 54871.07 88888.00 2011-09-12 12:11:31.125 255 12680.42 52.98 54871.07 88888.00 2011-09-12 12:11:31.250 255 12680.27 52.98 54871.05 88888.00 2011-09-12 12:11:31.375 255 12680.23 52.98 54871.05 88888.00 2011-09-12 12:11:31.500 255 12680.20 53.02 54871.00 88888.00 2011-09-12 12:11:31.625 255 12680.12 53.00 54870.97 88888.00 2011-09-12 12:11:31.750 255 12680.02 53.02 54871.00 88888.00 2011-09-12 12:11:31.875 255 12679.98 53.05 54871.00 88888.00 2011-09-12 12:11:32.000 255 12679.90 53.08 54870.97 88888.00 2011-09-12 12:11:32.125 255 12679.85 53.05 54870.93 88888.00 2011-09-12 12:11:32.250 255 12679.75 53.05 54870.97 88888.00 2011-09-12 12:11:32.375 255 12679.67 53.08 54870.97 88888.00 2011-09-12 12:11:32.500 255 12679.58 53.02 54870.95 88888.00 2011-09-12 12:11:32.625 255 12679.48 53.00 54870.95 88888.00 2011-09-12 12:11:32.750 255 12679.35 52.92 54870.95 88888.00 2011-09-12 12:11:32.875 255 12679.25 52.98 54871.00 88888.00 2011-09-12 12:11:33.000 255 12679.23 52.92 54870.95 88888.00 2011-09-12 12:11:33.125 255 12679.15 52.90 54870.93 88888.00 2011-09-12 12:11:33.250 255 12679.02 52.85 54870.95 88888.00 2011-09-12 12:11:33.375 255 12678.98 52.83 54870.95 88888.00 2011-09-12 12:11:33.500 255 12678.90 52.80 54870.95 88888.00 2011-09-12 12:11:33.625 255 12678.83 52.80 54870.95 88888.00 2011-09-12 12:11:33.750 255 12678.75 52.75 54870.93 88888.00 2011-09-12 12:11:33.875 255 12678.65 52.73 54870.93 88888.00 2011-09-12 12:11:34.000 255 12678.52 52.67 54870.93 88888.00 2011-09-12 12:11:34.125 255 12678.48 52.65 54870.90 88888.00 2011-09-12 12:11:34.250 255 12678.42 52.60 54870.93 88888.00 2011-09-12 12:11:34.375 255 12678.40 52.55 54870.95 88888.00 2011-09-12 12:11:34.500 255 12678.33 52.48 54870.93 88888.00 2011-09-12 12:11:34.625 255 12678.23 52.45 54870.93 88888.00 2011-09-12 12:11:34.750 255 12678.15 52.40 54870.93 88888.00 2011-09-12 12:11:34.875 255 12678.08 52.30 54870.93 88888.00 2011-09-12 12:11:35.000 255 12678.05 52.23 54870.93 88888.00 2011-09-12 12:11:35.125 255 12678.02 52.17 54870.93 88888.00 2011-09-12 12:11:35.250 255 12678.02 52.08 54870.95 88888.00 2011-09-12 12:11:35.375 255 12677.95 52.05 54870.95 88888.00 2011-09-12 12:11:35.500 255 12677.90 51.98 54870.97 88888.00 2011-09-12 12:11:35.625 255 12677.85 51.90 54870.97 88888.00 2011-09-12 12:11:35.750 255 12677.83 51.88 54870.95 88888.00 2011-09-12 12:11:35.875 255 12677.80 51.80 54870.95 88888.00 2011-09-12 12:11:36.000 255 12677.77 51.70 54870.93 88888.00 2011-09-12 12:11:36.125 255 12677.75 51.62 54870.95 88888.00 2011-09-12 12:11:36.250 255 12677.73 51.62 54870.97 88888.00 2011-09-12 12:11:36.375 255 12677.62 51.58 54870.97 88888.00 2011-09-12 12:11:36.500 255 12677.52 51.50 54870.97 88888.00 2011-09-12 12:11:36.625 255 12677.55 51.45 54870.97 88888.00 2011-09-12 12:11:36.750 255 12677.52 51.42 54871.00 88888.00 2011-09-12 12:11:36.875 255 12677.42 51.35 54870.95 88888.00 2011-09-12 12:11:37.000 255 12677.40 51.27 54870.95 88888.00 2011-09-12 12:11:37.125 255 12677.40 51.25 54870.97 88888.00 2011-09-12 12:11:37.250 255 12677.38 51.25 54871.03 88888.00 2011-09-12 12:11:37.375 255 12677.35 51.25 54871.05 88888.00 2011-09-12 12:11:37.500 255 12677.27 51.23 54871.03 88888.00 2011-09-12 12:11:37.625 255 12677.27 51.17 54871.03 88888.00 2011-09-12 12:11:37.750 255 12677.25 51.12 54871.03 88888.00 2011-09-12 12:11:37.875 255 12677.25 51.10 54871.03 88888.00 2011-09-12 12:11:38.000 255 12677.25 51.05 54870.97 88888.00 2011-09-12 12:11:38.125 255 12677.27 51.08 54871.00 88888.00 2011-09-12 12:11:38.250 255 12677.20 51.05 54871.00 88888.00 2011-09-12 12:11:38.375 255 12677.23 51.08 54870.97 88888.00 2011-09-12 12:11:38.500 255 12677.25 51.10 54870.97 88888.00 2011-09-12 12:11:38.625 255 12677.27 51.15 54870.97 88888.00 2011-09-12 12:11:38.750 255 12677.30 51.17 54870.97 88888.00 2011-09-12 12:11:38.875 255 12677.40 51.23 54870.95 88888.00 2011-09-12 12:11:39.000 255 12677.40 51.30 54870.90 88888.00 2011-09-12 12:11:39.125 255 12677.40 51.35 54870.93 88888.00 2011-09-12 12:11:39.250 255 12677.48 51.42 54870.88 88888.00 2011-09-12 12:11:39.375 255 12677.52 51.50 54870.85 88888.00 2011-09-12 12:11:39.500 255 12677.52 51.65 54870.82 88888.00 2011-09-12 12:11:39.625 255 12677.60 51.77 54870.80 88888.00 2011-09-12 12:11:39.750 255 12677.65 51.95 54870.80 88888.00 2011-09-12 12:11:39.875 255 12677.70 52.10 54870.80 88888.00 2011-09-12 12:11:40.000 255 12677.75 52.27 54870.75 88888.00 2011-09-12 12:11:40.125 255 12677.83 52.45 54870.75 88888.00 2011-09-12 12:11:40.250 255 12677.80 52.62 54870.70 88888.00 2011-09-12 12:11:40.375 255 12677.88 52.80 54870.68 88888.00 2011-09-12 12:11:40.500 255 12677.92 53.00 54870.68 88888.00 2011-09-12 12:11:40.625 255 12677.98 53.20 54870.68 88888.00 2011-09-12 12:11:40.750 255 12678.02 53.38 54870.65 88888.00 2011-09-12 12:11:40.875 255 12678.08 53.58 54870.60 88888.00 2011-09-12 12:11:41.000 255 12678.15 53.73 54870.55 88888.00 2011-09-12 12:11:41.125 255 12678.23 53.92 54870.55 88888.00 2011-09-12 12:11:41.250 255 12678.27 54.08 54870.53 88888.00 2011-09-12 12:11:41.375 255 12678.42 54.27 54870.53 88888.00 2011-09-12 12:11:41.500 255 12678.48 54.42 54870.47 88888.00 2011-09-12 12:11:41.625 255 12678.52 54.58 54870.47 88888.00 2011-09-12 12:11:41.750 255 12678.60 54.77 54870.45 88888.00 2011-09-12 12:11:41.875 255 12678.65 54.92 54870.43 88888.00 2011-09-12 12:11:42.000 255 12678.73 55.05 54870.40 88888.00 2011-09-12 12:11:42.125 255 12678.85 55.20 54870.43 88888.00 2011-09-12 12:11:42.250 255 12678.90 55.33 54870.40 88888.00 2011-09-12 12:11:42.375 255 12679.05 55.45 54870.38 88888.00 2011-09-12 12:11:42.500 255 12679.08 55.55 54870.38 88888.00 2011-09-12 12:11:42.625 255 12679.10 55.65 54870.35 88888.00 2011-09-12 12:11:42.750 255 12679.17 55.73 54870.35 88888.00 2011-09-12 12:11:42.875 255 12679.23 55.83 54870.35 88888.00 2011-09-12 12:11:43.000 255 12679.27 55.90 54870.32 88888.00 2011-09-12 12:11:43.125 255 12679.35 55.92 54870.30 88888.00 2011-09-12 12:11:43.250 255 12679.35 55.98 54870.30 88888.00 2011-09-12 12:11:43.375 255 12679.38 55.98 54870.28 88888.00 2011-09-12 12:11:43.500 255 12679.40 55.98 54870.30 88888.00 2011-09-12 12:11:43.625 255 12679.45 55.95 54870.30 88888.00 2011-09-12 12:11:43.750 255 12679.50 55.92 54870.30 88888.00 2011-09-12 12:11:43.875 255 12679.48 55.90 54870.30 88888.00 2011-09-12 12:11:44.000 255 12679.55 55.88 54870.32 88888.00 2011-09-12 12:11:44.125 255 12679.60 55.75 54870.30 88888.00 2011-09-12 12:11:44.250 255 12679.62 55.67 54870.30 88888.00 2011-09-12 12:11:44.375 255 12679.67 55.60 54870.30 88888.00 2011-09-12 12:11:44.500 255 12679.67 55.52 54870.30 88888.00 2011-09-12 12:11:44.625 255 12679.70 55.42 54870.32 88888.00 2011-09-12 12:11:44.750 255 12679.70 55.33 54870.32 88888.00 2011-09-12 12:11:44.875 255 12679.67 55.20 54870.32 88888.00 2011-09-12 12:11:45.000 255 12679.70 55.10 54870.32 88888.00 2011-09-12 12:11:45.125 255 12679.65 54.98 54870.32 88888.00 2011-09-12 12:11:45.250 255 12679.65 54.88 54870.35 88888.00 2011-09-12 12:11:45.375 255 12679.70 54.80 54870.38 88888.00 2011-09-12 12:11:45.500 255 12679.80 54.70 54870.38 88888.00 2011-09-12 12:11:45.625 255 12679.85 54.55 54870.38 88888.00 2011-09-12 12:11:45.750 255 12679.83 54.40 54870.38 88888.00 2011-09-12 12:11:45.875 255 12679.90 54.23 54870.38 88888.00 2011-09-12 12:11:46.000 255 12679.95 54.12 54870.38 88888.00 2011-09-12 12:11:46.125 255 12679.98 54.00 54870.40 88888.00 2011-09-12 12:11:46.250 255 12679.95 53.80 54870.40 88888.00 2011-09-12 12:11:46.375 255 12680.02 53.70 54870.43 88888.00 2011-09-12 12:11:46.500 255 12680.15 53.55 54870.40 88888.00 2011-09-12 12:11:46.625 255 12680.33 53.40 54870.40 88888.00 2011-09-12 12:11:46.750 255 12680.45 53.27 54870.40 88888.00 2011-09-12 12:11:46.875 255 12680.50 53.12 54870.38 88888.00 2011-09-12 12:11:47.000 255 12680.52 52.90 54870.40 88888.00 2011-09-12 12:11:47.125 255 12680.70 52.77 54870.38 88888.00 2011-09-12 12:11:47.250 255 12680.77 52.58 54870.38 88888.00 2011-09-12 12:11:47.375 255 12680.88 52.45 54870.38 88888.00 2011-09-12 12:11:47.500 255 12681.05 52.33 54870.38 88888.00 2011-09-12 12:11:47.625 255 12681.20 52.17 54870.35 88888.00 2011-09-12 12:11:47.750 255 12681.38 52.00 54870.35 88888.00 2011-09-12 12:11:47.875 255 12681.52 51.88 54870.35 88888.00 2011-09-12 12:11:48.000 255 12681.67 51.75 54870.32 88888.00 2011-09-12 12:11:48.125 255 12681.77 51.62 54870.38 88888.00 2011-09-12 12:11:48.250 255 12681.90 51.48 54870.38 88888.00 2011-09-12 12:11:48.375 255 12682.10 51.38 54870.35 88888.00 2011-09-12 12:11:48.500 255 12682.27 51.25 54870.35 88888.00 2011-09-12 12:11:48.625 255 12682.40 51.15 54870.35 88888.00 2011-09-12 12:11:48.750 255 12682.52 51.02 54870.35 88888.00 2011-09-12 12:11:48.875 255 12682.67 50.85 54870.32 88888.00 2011-09-12 12:11:49.000 255 12682.75 50.70 54870.32 88888.00 2011-09-12 12:11:49.125 255 12682.80 50.52 54870.35 88888.00 2011-09-12 12:11:49.250 255 12682.85 50.35 54870.35 88888.00 2011-09-12 12:11:49.375 255 12682.95 50.25 54870.35 88888.00 2011-09-12 12:11:49.500 255 12683.00 50.08 54870.35 88888.00 2011-09-12 12:11:49.625 255 12682.95 49.90 54870.32 88888.00 2011-09-12 12:11:49.750 255 12682.98 49.77 54870.32 88888.00 2011-09-12 12:11:49.875 255 12683.05 49.62 54870.38 88888.00 2011-09-12 12:11:50.000 255 12683.10 49.50 54870.38 88888.00 2011-09-12 12:11:50.125 255 12683.12 49.38 54870.40 88888.00 2011-09-12 12:11:50.250 255 12683.15 49.25 54870.43 88888.00 2011-09-12 12:11:50.375 255 12683.23 49.15 54870.40 88888.00 2011-09-12 12:11:50.500 255 12683.17 49.02 54870.38 88888.00 2011-09-12 12:11:50.625 255 12683.17 48.92 54870.38 88888.00 2011-09-12 12:11:50.750 255 12683.20 48.83 54870.40 88888.00 2011-09-12 12:11:50.875 255 12683.25 48.77 54870.40 88888.00 2011-09-12 12:11:51.000 255 12683.20 48.70 54870.40 88888.00 2011-09-12 12:11:51.125 255 12683.12 48.65 54870.43 88888.00 2011-09-12 12:11:51.250 255 12683.12 48.62 54870.40 88888.00 2011-09-12 12:11:51.375 255 12683.20 48.60 54870.40 88888.00 2011-09-12 12:11:51.500 255 12683.20 48.58 54870.38 88888.00 2011-09-12 12:11:51.625 255 12683.25 48.55 54870.38 88888.00 2011-09-12 12:11:51.750 255 12683.35 48.55 54870.32 88888.00 2011-09-12 12:11:51.875 255 12683.40 48.52 54870.35 88888.00 2011-09-12 12:11:52.000 255 12683.38 48.52 54870.38 88888.00 2011-09-12 12:11:52.125 255 12683.33 48.55 54870.35 88888.00 2011-09-12 12:11:52.250 255 12683.30 48.58 54870.30 88888.00 2011-09-12 12:11:52.375 255 12683.38 48.60 54870.28 88888.00 2011-09-12 12:11:52.500 255 12683.42 48.67 54870.28 88888.00 2011-09-12 12:11:52.625 255 12683.40 48.73 54870.28 88888.00 2011-09-12 12:11:52.750 255 12683.40 48.83 54870.25 88888.00 2011-09-12 12:11:52.875 255 12683.42 48.88 54870.20 88888.00 2011-09-12 12:11:53.000 255 12683.50 48.92 54870.15 88888.00 2011-09-12 12:11:53.125 255 12683.50 49.02 54870.18 88888.00 2011-09-12 12:11:53.250 255 12683.52 49.20 54870.18 88888.00 2011-09-12 12:11:53.375 255 12683.65 49.27 54870.18 88888.00 2011-09-12 12:11:53.500 255 12683.67 49.35 54870.12 88888.00 2011-09-12 12:11:53.625 255 12683.75 49.48 54870.07 88888.00 2011-09-12 12:11:53.750 255 12683.85 49.58 54870.05 88888.00 2011-09-12 12:11:53.875 255 12683.90 49.67 54870.00 88888.00 2011-09-12 12:11:54.000 255 12683.95 49.80 54869.97 88888.00 2011-09-12 12:11:54.125 255 12684.05 49.92 54870.00 88888.00 2011-09-12 12:11:54.250 255 12684.08 50.08 54870.03 88888.00 2011-09-12 12:11:54.375 255 12684.10 50.20 54869.97 88888.00 2011-09-12 12:11:54.500 255 12684.12 50.33 54869.95 88888.00 2011-09-12 12:11:54.625 255 12684.15 50.42 54869.88 88888.00 2011-09-12 12:11:54.750 255 12684.23 50.50 54869.82 88888.00 2011-09-12 12:11:54.875 255 12684.27 50.58 54869.80 88888.00 2011-09-12 12:11:55.000 255 12684.30 50.67 54869.75 88888.00 2011-09-12 12:11:55.125 255 12684.35 50.77 54869.78 88888.00 2011-09-12 12:11:55.250 255 12684.38 50.88 54869.78 88888.00 2011-09-12 12:11:55.375 255 12684.45 50.92 54869.72 88888.00 2011-09-12 12:11:55.500 255 12684.52 51.02 54869.70 88888.00 2011-09-12 12:11:55.625 255 12684.60 51.05 54869.68 88888.00 2011-09-12 12:11:55.750 255 12684.60 51.12 54869.65 88888.00 2011-09-12 12:11:55.875 255 12684.67 51.17 54869.65 88888.00 2011-09-12 12:11:56.000 255 12684.75 51.23 54869.62 88888.00 2011-09-12 12:11:56.125 255 12684.80 51.25 54869.62 88888.00 2011-09-12 12:11:56.250 255 12684.88 51.25 54869.57 88888.00 2011-09-12 12:11:56.375 255 12685.00 51.30 54869.55 88888.00 2011-09-12 12:11:56.500 255 12685.10 51.33 54869.55 88888.00 2011-09-12 12:11:56.625 255 12685.12 51.33 54869.53 88888.00 2011-09-12 12:11:56.750 255 12685.23 51.33 54869.47 88888.00 2011-09-12 12:11:56.875 255 12685.42 51.35 54869.47 88888.00 2011-09-12 12:11:57.000 255 12685.52 51.35 54869.45 88888.00 2011-09-12 12:11:57.125 255 12685.58 51.27 54869.45 88888.00 2011-09-12 12:11:57.250 255 12685.60 51.25 54869.40 88888.00 2011-09-12 12:11:57.375 255 12685.70 51.23 54869.40 88888.00 2011-09-12 12:11:57.500 255 12685.85 51.23 54869.38 88888.00 2011-09-12 12:11:57.625 255 12685.95 51.23 54869.35 88888.00 2011-09-12 12:11:57.750 255 12686.00 51.23 54869.32 88888.00 2011-09-12 12:11:57.875 255 12686.08 51.20 54869.32 88888.00 2011-09-12 12:11:58.000 255 12686.20 51.20 54869.28 88888.00 2011-09-12 12:11:58.125 255 12686.27 51.20 54869.28 88888.00 2011-09-12 12:11:58.250 255 12686.30 51.20 54869.28 88888.00 2011-09-12 12:11:58.375 255 12686.38 51.17 54869.22 88888.00 2011-09-12 12:11:58.500 255 12686.42 51.17 54869.20 88888.00 2011-09-12 12:11:58.625 255 12686.50 51.15 54869.18 88888.00 2011-09-12 12:11:58.750 255 12686.58 51.17 54869.18 88888.00 2011-09-12 12:11:58.875 255 12686.70 51.17 54869.18 88888.00 2011-09-12 12:11:59.000 255 12686.77 51.15 54869.12 88888.00 2011-09-12 12:11:59.125 255 12686.77 51.15 54869.07 88888.00 2011-09-12 12:11:59.250 255 12686.88 51.15 54869.05 88888.00 2011-09-12 12:11:59.375 255 12687.02 51.15 54869.03 88888.00 2011-09-12 12:11:59.500 255 12687.15 51.15 54869.00 88888.00 2011-09-12 12:11:59.625 255 12687.20 51.17 54868.97 88888.00 2011-09-12 12:11:59.750 255 12687.25 51.17 54868.97 88888.00 2011-09-12 12:11:59.875 255 12687.35 51.20 54868.97 88888.00 2011-09-12 12:12:00.000 255 12687.40 51.20 54868.95 88888.00 2011-09-12 12:12:00.125 255 12687.48 51.20 54868.93 88888.00 2011-09-12 12:12:00.250 255 12687.50 51.20 54868.90 88888.00 2011-09-12 12:12:00.375 255 12687.62 51.23 54868.93 88888.00 2011-09-12 12:12:00.500 255 12687.70 51.23 54868.90 88888.00 2011-09-12 12:12:00.625 255 12687.73 51.23 54868.88 88888.00 2011-09-12 12:12:00.750 255 12687.75 51.20 54868.85 88888.00 2011-09-12 12:12:00.875 255 12687.75 51.23 54868.82 88888.00 2011-09-12 12:12:01.000 255 12687.80 51.25 54868.82 88888.00 2011-09-12 12:12:01.125 255 12687.85 51.25 54868.82 88888.00 2011-09-12 12:12:01.250 255 12687.83 51.23 54868.82 88888.00 2011-09-12 12:12:01.375 255 12687.80 51.20 54868.80 88888.00 2011-09-12 12:12:01.500 255 12687.80 51.17 54868.80 88888.00 2011-09-12 12:12:01.625 255 12687.80 51.15 54868.80 88888.00 2011-09-12 12:12:01.750 255 12687.83 51.12 54868.80 88888.00 2011-09-12 12:12:01.875 255 12687.85 51.10 54868.75 88888.00 2011-09-12 12:12:02.000 255 12687.85 51.08 54868.72 88888.00 2011-09-12 12:12:02.125 255 12687.80 51.05 54868.75 88888.00 2011-09-12 12:12:02.250 255 12687.83 50.98 54868.78 88888.00 2011-09-12 12:12:02.375 255 12687.85 51.00 54868.78 88888.00 2011-09-12 12:12:02.500 255 12687.83 50.98 54868.78 88888.00 2011-09-12 12:12:02.625 255 12687.83 50.92 54868.75 88888.00 2011-09-12 12:12:02.750 255 12687.83 50.85 54868.75 88888.00 2011-09-12 12:12:02.875 255 12687.83 50.83 54868.78 88888.00 2011-09-12 12:12:03.000 255 12687.80 50.80 54868.75 88888.00 2011-09-12 12:12:03.125 255 12687.73 50.75 54868.78 88888.00 2011-09-12 12:12:03.250 255 12687.55 50.70 54868.82 88888.00 2011-09-12 12:12:03.375 255 12687.48 50.67 54868.80 88888.00 2011-09-12 12:12:03.500 255 12687.42 50.67 54868.80 88888.00 2011-09-12 12:12:03.625 255 12687.38 50.65 54868.82 88888.00 2011-09-12 12:12:03.750 255 12687.30 50.60 54868.88 88888.00 2011-09-12 12:12:03.875 255 12687.15 50.55 54868.88 88888.00 2011-09-12 12:12:04.000 255 12686.98 50.48 54868.85 88888.00 2011-09-12 12:12:04.125 255 12686.90 50.45 54868.88 88888.00 2011-09-12 12:12:04.250 255 12686.73 50.38 54868.85 88888.00 2011-09-12 12:12:04.375 255 12686.62 50.33 54868.88 88888.00 2011-09-12 12:12:04.500 255 12686.48 50.33 54868.88 88888.00 2011-09-12 12:12:04.625 255 12686.25 50.23 54868.88 88888.00 2011-09-12 12:12:04.750 255 12686.12 50.15 54868.90 88888.00 2011-09-12 12:12:04.875 255 12686.08 50.05 54868.88 88888.00 2011-09-12 12:12:05.000 255 12686.00 49.98 54868.90 88888.00 2011-09-12 12:12:05.125 255 12685.88 49.90 54868.93 88888.00 2011-09-12 12:12:05.250 255 12685.75 49.85 54868.95 88888.00 2011-09-12 12:12:05.375 255 12685.67 49.77 54868.97 88888.00 2011-09-12 12:12:05.500 255 12685.60 49.70 54869.00 88888.00 2011-09-12 12:12:05.625 255 12685.48 49.60 54869.00 88888.00 2011-09-12 12:12:05.750 255 12685.38 49.48 54869.03 88888.00 2011-09-12 12:12:05.875 255 12685.30 49.38 54869.03 88888.00 2011-09-12 12:12:06.000 255 12685.23 49.27 54869.03 88888.00 2011-09-12 12:12:06.125 255 12685.10 49.15 54869.03 88888.00 2011-09-12 12:12:06.250 255 12685.05 49.02 54869.05 88888.00 2011-09-12 12:12:06.375 255 12685.02 48.92 54869.07 88888.00 2011-09-12 12:12:06.500 255 12684.98 48.83 54869.12 88888.00 2011-09-12 12:12:06.625 255 12684.90 48.75 54869.15 88888.00 2011-09-12 12:12:06.750 255 12684.88 48.65 54869.15 88888.00 2011-09-12 12:12:06.875 255 12684.83 48.52 54869.15 88888.00 2011-09-12 12:12:07.000 255 12684.70 48.42 54869.18 88888.00 2011-09-12 12:12:07.125 255 12684.50 48.38 54869.22 88888.00 2011-09-12 12:12:07.250 255 12684.42 48.33 54869.25 88888.00 2011-09-12 12:12:07.375 255 12684.45 48.30 54869.25 88888.00 2011-09-12 12:12:07.500 255 12684.33 48.23 54869.28 88888.00 2011-09-12 12:12:07.625 255 12684.25 48.12 54869.25 88888.00 2011-09-12 12:12:07.750 255 12684.15 48.12 54869.28 88888.00 2011-09-12 12:12:07.875 255 12684.10 48.10 54869.32 88888.00 2011-09-12 12:12:08.000 255 12684.08 48.10 54869.32 88888.00 2011-09-12 12:12:08.125 255 12684.02 48.05 54869.35 88888.00 2011-09-12 12:12:08.250 255 12683.95 48.02 54869.35 88888.00 2011-09-12 12:12:08.375 255 12683.90 48.05 54869.40 88888.00 2011-09-12 12:12:08.500 255 12683.88 48.02 54869.40 88888.00 2011-09-12 12:12:08.625 255 12683.83 48.02 54869.43 88888.00 2011-09-12 12:12:08.750 255 12683.75 48.02 54869.45 88888.00 2011-09-12 12:12:08.875 255 12683.75 48.00 54869.45 88888.00 2011-09-12 12:12:09.000 255 12683.73 48.00 54869.45 88888.00 2011-09-12 12:12:09.125 255 12683.70 48.02 54869.47 88888.00 2011-09-12 12:12:09.250 255 12683.67 48.02 54869.50 88888.00 2011-09-12 12:12:09.375 255 12683.60 48.02 54869.50 88888.00 2011-09-12 12:12:09.500 255 12683.55 48.00 54869.47 88888.00 2011-09-12 12:12:09.625 255 12683.50 47.98 54869.50 88888.00 2011-09-12 12:12:09.750 255 12683.52 47.98 54869.47 88888.00 2011-09-12 12:12:09.875 255 12683.45 48.00 54869.50 88888.00 2011-09-12 12:12:10.000 255 12683.40 48.00 54869.53 88888.00 2011-09-12 12:12:10.125 255 12683.40 48.02 54869.53 88888.00 2011-09-12 12:12:10.250 255 12683.33 48.00 54869.55 88888.00 2011-09-12 12:12:10.375 255 12683.30 48.00 54869.55 88888.00 2011-09-12 12:12:10.500 255 12683.25 48.00 54869.55 88888.00 2011-09-12 12:12:10.625 255 12683.20 48.00 54869.55 88888.00 2011-09-12 12:12:10.750 255 12683.15 48.00 54869.55 88888.00 2011-09-12 12:12:10.875 255 12683.12 48.02 54869.55 88888.00 2011-09-12 12:12:11.000 255 12683.17 48.02 54869.55 88888.00 2011-09-12 12:12:11.125 255 12683.15 48.02 54869.55 88888.00 2011-09-12 12:12:11.250 255 12683.02 48.05 54869.57 88888.00 2011-09-12 12:12:11.375 255 12683.00 48.05 54869.57 88888.00 2011-09-12 12:12:11.500 255 12683.08 48.05 54869.55 88888.00 2011-09-12 12:12:11.625 255 12683.02 48.02 54869.55 88888.00 2011-09-12 12:12:11.750 255 12682.92 48.08 54869.57 88888.00 2011-09-12 12:12:11.875 255 12682.88 48.08 54869.57 88888.00 2011-09-12 12:12:12.000 255 12682.83 48.02 54869.55 88888.00 2011-09-12 12:12:12.125 255 12682.75 48.05 54869.57 88888.00 2011-09-12 12:12:12.250 255 12682.80 48.05 54869.60 88888.00 2011-09-12 12:12:12.375 255 12682.80 48.05 54869.57 88888.00 2011-09-12 12:12:12.500 255 12682.77 48.02 54869.57 88888.00 2011-09-12 12:12:12.625 255 12682.80 48.00 54869.57 88888.00 2011-09-12 12:12:12.750 255 12682.75 47.95 54869.57 88888.00 2011-09-12 12:12:12.875 255 12682.75 47.92 54869.57 88888.00 2011-09-12 12:12:13.000 255 12682.83 47.90 54869.57 88888.00 2011-09-12 12:12:13.125 255 12682.88 47.90 54869.57 88888.00 2011-09-12 12:12:13.250 255 12682.85 47.85 54869.57 88888.00 2011-09-12 12:12:13.375 255 12682.90 47.83 54869.57 88888.00 2011-09-12 12:12:13.500 255 12682.95 47.88 54869.55 88888.00 2011-09-12 12:12:13.625 255 12682.95 47.88 54869.57 88888.00 2011-09-12 12:12:13.750 255 12682.92 47.90 54869.55 88888.00 2011-09-12 12:12:13.875 255 12682.95 47.85 54869.55 88888.00 2011-09-12 12:12:14.000 255 12683.00 47.85 54869.55 88888.00 2011-09-12 12:12:14.125 255 12682.98 47.83 54869.55 88888.00 2011-09-12 12:12:14.250 255 12682.85 47.83 54869.55 88888.00 2011-09-12 12:12:14.375 255 12682.90 47.88 54869.55 88888.00 2011-09-12 12:12:14.500 255 12682.98 47.85 54869.53 88888.00 2011-09-12 12:12:14.625 255 12683.00 47.83 54869.53 88888.00 2011-09-12 12:12:14.750 255 12682.95 47.83 54869.53 88888.00 2011-09-12 12:12:14.875 255 12682.85 47.83 54869.55 88888.00 2011-09-12 12:12:15.000 255 12682.90 47.80 54869.53 88888.00 2011-09-12 12:12:15.125 255 12682.90 47.77 54869.53 88888.00 2011-09-12 12:12:15.250 255 12682.80 47.77 54869.55 88888.00 2011-09-12 12:12:15.375 255 12682.83 47.77 54869.55 88888.00 2011-09-12 12:12:15.500 255 12682.77 47.77 54869.55 88888.00 2011-09-12 12:12:15.625 255 12682.77 47.75 54869.53 88888.00 2011-09-12 12:12:15.750 255 12682.75 47.67 54869.53 88888.00 2011-09-12 12:12:15.875 255 12682.67 47.62 54869.53 88888.00 2011-09-12 12:12:16.000 255 12682.62 47.60 54869.55 88888.00 2011-09-12 12:12:16.125 255 12682.55 47.58 54869.55 88888.00 2011-09-12 12:12:16.250 255 12682.52 47.52 54869.53 88888.00 2011-09-12 12:12:16.375 255 12682.52 47.48 54869.53 88888.00 2011-09-12 12:12:16.500 255 12682.45 47.40 54869.53 88888.00 2011-09-12 12:12:16.625 255 12682.38 47.35 54869.53 88888.00 2011-09-12 12:12:16.750 255 12682.33 47.25 54869.53 88888.00 2011-09-12 12:12:16.875 255 12682.25 47.20 54869.53 88888.00 2011-09-12 12:12:17.000 255 12682.12 47.17 54869.55 88888.00 2011-09-12 12:12:17.125 255 12682.10 47.15 54869.55 88888.00 2011-09-12 12:12:17.250 255 12682.00 47.02 54869.55 88888.00 2011-09-12 12:12:17.375 255 12681.90 47.00 54869.55 88888.00 2011-09-12 12:12:17.500 255 12681.75 46.98 54869.57 88888.00 2011-09-12 12:12:17.625 255 12681.65 46.90 54869.55 88888.00 2011-09-12 12:12:17.750 255 12681.52 46.83 54869.55 88888.00 2011-09-12 12:12:17.875 255 12681.38 46.77 54869.55 88888.00 2011-09-12 12:12:18.000 255 12681.25 46.67 54869.57 88888.00 2011-09-12 12:12:18.125 255 12681.15 46.60 54869.57 88888.00 2011-09-12 12:12:18.250 255 12680.92 46.58 54869.60 88888.00 2011-09-12 12:12:18.375 255 12680.85 46.55 54869.62 88888.00 2011-09-12 12:12:18.500 255 12680.80 46.52 54869.62 88888.00 2011-09-12 12:12:18.625 255 12680.67 46.45 54869.62 88888.00 2011-09-12 12:12:18.750 255 12680.50 46.45 54869.65 88888.00 2011-09-12 12:12:18.875 255 12680.38 46.45 54869.62 88888.00 2011-09-12 12:12:19.000 255 12680.23 46.40 54869.65 88888.00 2011-09-12 12:12:19.125 255 12680.02 46.35 54869.65 88888.00 2011-09-12 12:12:19.250 255 12679.90 46.33 54869.70 88888.00 2011-09-12 12:12:19.375 255 12679.83 46.35 54869.70 88888.00 2011-09-12 12:12:19.500 255 12679.70 46.33 54869.68 88888.00 2011-09-12 12:12:19.625 255 12679.50 46.30 54869.68 88888.00 2011-09-12 12:12:19.750 255 12679.40 46.33 54869.68 88888.00 2011-09-12 12:12:19.875 255 12679.38 46.27 54869.70 88888.00 2011-09-12 12:12:20.000 255 12679.30 46.27 54869.68 88888.00 2011-09-12 12:12:20.125 255 12679.15 46.25 54869.65 88888.00 2011-09-12 12:12:20.250 255 12679.00 46.23 54869.68 88888.00 2011-09-12 12:12:20.375 255 12678.95 46.25 54869.70 88888.00 2011-09-12 12:12:20.500 255 12678.90 46.20 54869.68 88888.00 2011-09-12 12:12:20.625 255 12678.77 46.17 54869.68 88888.00 2011-09-12 12:12:20.750 255 12678.65 46.17 54869.65 88888.00 2011-09-12 12:12:20.875 255 12678.60 46.17 54869.68 88888.00 2011-09-12 12:12:21.000 255 12678.62 46.17 54869.65 88888.00 2011-09-12 12:12:21.125 255 12678.60 46.15 54869.65 88888.00 2011-09-12 12:12:21.250 255 12678.50 46.08 54869.62 88888.00 2011-09-12 12:12:21.375 255 12678.40 46.05 54869.60 88888.00 2011-09-12 12:12:21.500 255 12678.30 46.05 54869.60 88888.00 2011-09-12 12:12:21.625 255 12678.25 46.05 54869.62 88888.00 2011-09-12 12:12:21.750 255 12678.23 46.08 54869.62 88888.00 2011-09-12 12:12:21.875 255 12678.20 46.12 54869.62 88888.00 2011-09-12 12:12:22.000 255 12678.08 46.12 54869.62 88888.00 2011-09-12 12:12:22.125 255 12677.92 46.12 54869.62 88888.00 2011-09-12 12:12:22.250 255 12677.77 46.20 54869.62 88888.00 2011-09-12 12:12:22.375 255 12677.67 46.25 54869.62 88888.00 2011-09-12 12:12:22.500 255 12677.55 46.27 54869.62 88888.00 2011-09-12 12:12:22.625 255 12677.45 46.33 54869.62 88888.00 2011-09-12 12:12:22.750 255 12677.35 46.38 54869.62 88888.00 2011-09-12 12:12:22.875 255 12677.20 46.42 54869.62 88888.00 2011-09-12 12:12:23.000 255 12677.08 46.52 54869.65 88888.00 2011-09-12 12:12:23.125 255 12676.92 46.58 54869.65 88888.00 2011-09-12 12:12:23.250 255 12676.77 46.65 54869.62 88888.00 2011-09-12 12:12:23.375 255 12676.67 46.73 54869.62 88888.00 2011-09-12 12:12:23.500 255 12676.50 46.83 54869.65 88888.00 2011-09-12 12:12:23.625 255 12676.38 46.88 54869.65 88888.00 2011-09-12 12:12:23.750 255 12676.23 46.98 54869.65 88888.00 2011-09-12 12:12:23.875 255 12676.12 47.05 54869.65 88888.00 2011-09-12 12:12:24.000 255 12676.02 47.15 54869.62 88888.00 2011-09-12 12:12:24.125 255 12675.98 47.27 54869.62 88888.00 2011-09-12 12:12:24.250 255 12675.90 47.42 54869.65 88888.00 2011-09-12 12:12:24.375 255 12675.80 47.62 54869.65 88888.00 2011-09-12 12:12:24.500 255 12675.77 47.75 54869.68 88888.00 2011-09-12 12:12:24.625 255 12675.73 47.83 54869.65 88888.00 2011-09-12 12:12:24.750 255 12675.62 47.98 54869.65 88888.00 2011-09-12 12:12:24.875 255 12675.60 48.10 54869.62 88888.00 2011-09-12 12:12:25.000 255 12675.60 48.25 54869.60 88888.00 2011-09-12 12:12:25.125 255 12675.62 48.38 54869.60 88888.00 2011-09-12 12:12:25.250 255 12675.70 48.50 54869.60 88888.00 2011-09-12 12:12:25.375 255 12675.70 48.60 54869.57 88888.00 2011-09-12 12:12:25.500 255 12675.67 48.67 54869.53 88888.00 2011-09-12 12:12:25.625 255 12675.77 48.80 54869.50 88888.00 2011-09-12 12:12:25.750 255 12675.92 48.92 54869.50 88888.00 2011-09-12 12:12:25.875 255 12676.02 49.08 54869.50 88888.00 2011-09-12 12:12:26.000 255 12676.10 49.23 54869.45 88888.00 2011-09-12 12:12:26.125 255 12676.25 49.35 54869.45 88888.00 2011-09-12 12:12:26.250 255 12676.35 49.50 54869.45 88888.00 2011-09-12 12:12:26.375 255 12676.42 49.62 54869.43 88888.00 2011-09-12 12:12:26.500 255 12676.50 49.80 54869.45 88888.00 2011-09-12 12:12:26.625 255 12676.60 49.95 54869.47 88888.00 2011-09-12 12:12:26.750 255 12676.70 50.05 54869.43 88888.00 2011-09-12 12:12:26.875 255 12676.73 50.12 54869.43 88888.00 2011-09-12 12:12:27.000 255 12676.77 50.17 54869.40 88888.00 2011-09-12 12:12:27.125 255 12676.85 50.23 54869.43 88888.00 2011-09-12 12:12:27.250 255 12676.90 50.33 54869.47 88888.00 2011-09-12 12:12:27.375 255 12676.90 50.38 54869.50 88888.00 2011-09-12 12:12:27.500 255 12676.90 50.42 54869.45 88888.00 2011-09-12 12:12:27.625 255 12676.95 50.40 54869.43 88888.00 2011-09-12 12:12:27.750 255 12676.92 50.40 54869.43 88888.00 2011-09-12 12:12:27.875 255 12676.90 50.38 54869.45 88888.00 2011-09-12 12:12:28.000 255 12676.90 50.38 54869.45 88888.00 2011-09-12 12:12:28.125 255 12676.90 50.33 54869.47 88888.00 2011-09-12 12:12:28.250 255 12676.83 50.25 54869.47 88888.00 2011-09-12 12:12:28.375 255 12676.80 50.20 54869.47 88888.00 2011-09-12 12:12:28.500 255 12676.83 50.08 54869.53 88888.00 2011-09-12 12:12:28.625 255 12676.80 49.98 54869.47 88888.00 2011-09-12 12:12:28.750 255 12676.70 49.83 54869.47 88888.00 2011-09-12 12:12:28.875 255 12676.67 49.73 54869.50 88888.00 2011-09-12 12:12:29.000 255 12676.60 49.60 54869.50 88888.00 2011-09-12 12:12:29.125 255 12676.55 49.50 54869.50 88888.00 2011-09-12 12:12:29.250 255 12676.50 49.33 54869.55 88888.00 2011-09-12 12:12:29.375 255 12676.48 49.17 54869.53 88888.00 2011-09-12 12:12:29.500 255 12676.42 48.95 54869.53 88888.00 2011-09-12 12:12:29.625 255 12676.35 48.85 54869.53 88888.00 2011-09-12 12:12:29.750 255 12676.30 48.67 54869.55 88888.00 2011-09-12 12:12:29.875 255 12676.30 48.45 54869.55 88888.00 2011-09-12 12:12:30.000 255 12676.30 48.30 54869.55 88888.00 2011-09-12 12:12:30.125 255 12676.25 48.10 54869.55 88888.00 2011-09-12 12:12:30.250 255 12676.17 47.85 54869.53 88888.00 2011-09-12 12:12:30.375 255 12676.20 47.70 54869.53 88888.00 2011-09-12 12:12:30.500 255 12676.17 47.55 54869.55 88888.00 2011-09-12 12:12:30.625 255 12676.15 47.40 54869.55 88888.00 2011-09-12 12:12:30.750 255 12676.17 47.23 54869.55 88888.00 2011-09-12 12:12:30.875 255 12676.20 47.10 54869.53 88888.00 2011-09-12 12:12:31.000 255 12676.17 46.98 54869.53 88888.00 2011-09-12 12:12:31.125 255 12676.15 46.83 54869.53 88888.00 2011-09-12 12:12:31.250 255 12676.10 46.67 54869.53 88888.00 2011-09-12 12:12:31.375 255 12676.20 46.55 54869.50 88888.00 2011-09-12 12:12:31.500 255 12676.20 46.42 54869.47 88888.00 2011-09-12 12:12:31.625 255 12676.15 46.30 54869.47 88888.00 2011-09-12 12:12:31.750 255 12676.02 46.20 54869.45 88888.00 2011-09-12 12:12:31.875 255 12676.05 46.10 54869.43 88888.00 2011-09-12 12:12:32.000 255 12676.05 45.95 54869.43 88888.00 2011-09-12 12:12:32.125 255 12676.00 45.88 54869.43 88888.00 2011-09-12 12:12:32.250 255 12676.00 45.83 54869.43 88888.00 2011-09-12 12:12:32.375 255 12676.05 45.80 54869.45 88888.00 2011-09-12 12:12:32.500 255 12676.00 45.70 54869.43 88888.00 2011-09-12 12:12:32.625 255 12675.95 45.65 54869.43 88888.00 2011-09-12 12:12:32.750 255 12675.88 45.60 54869.38 88888.00 2011-09-12 12:12:32.875 255 12675.90 45.55 54869.38 88888.00 2011-09-12 12:12:33.000 255 12675.90 45.58 54869.40 88888.00 2011-09-12 12:12:33.125 255 12675.85 45.55 54869.40 88888.00 2011-09-12 12:12:33.250 255 12675.70 45.50 54869.38 88888.00 2011-09-12 12:12:33.375 255 12675.62 45.52 54869.38 88888.00 2011-09-12 12:12:33.500 255 12675.52 45.50 54869.38 88888.00 2011-09-12 12:12:33.625 255 12675.40 45.48 54869.35 88888.00 2011-09-12 12:12:33.750 255 12675.25 45.50 54869.35 88888.00 2011-09-12 12:12:33.875 255 12675.20 45.48 54869.35 88888.00 2011-09-12 12:12:34.000 255 12675.12 45.48 54869.35 88888.00 2011-09-12 12:12:34.125 255 12675.12 45.48 54869.35 88888.00 2011-09-12 12:12:34.250 255 12674.98 45.48 54869.35 88888.00 2011-09-12 12:12:34.375 255 12674.83 45.50 54869.35 88888.00 2011-09-12 12:12:34.500 255 12674.70 45.45 54869.32 88888.00 2011-09-12 12:12:34.625 255 12674.60 45.48 54869.35 88888.00 2011-09-12 12:12:34.750 255 12674.52 45.45 54869.35 88888.00 2011-09-12 12:12:34.875 255 12674.42 45.40 54869.35 88888.00 2011-09-12 12:12:35.000 255 12674.30 45.38 54869.35 88888.00 2011-09-12 12:12:35.125 255 12674.12 45.42 54869.38 88888.00 2011-09-12 12:12:35.250 255 12673.92 45.38 54869.45 88888.00 2011-09-12 12:12:35.375 255 12673.83 45.35 54869.45 88888.00 2011-09-12 12:12:35.500 255 12673.67 45.30 54869.47 88888.00 2011-09-12 12:12:35.625 255 12673.42 45.27 54869.47 88888.00 2011-09-12 12:12:35.750 255 12673.23 45.23 54869.47 88888.00 2011-09-12 12:12:35.875 255 12673.08 45.15 54869.47 88888.00 2011-09-12 12:12:36.000 255 12672.92 45.05 54869.50 88888.00 2011-09-12 12:12:36.125 255 12672.83 45.00 54869.53 88888.00 2011-09-12 12:12:36.250 255 12672.65 44.88 54869.55 88888.00 2011-09-12 12:12:36.375 255 12672.45 44.83 54869.57 88888.00 2011-09-12 12:12:36.500 255 12672.33 44.75 54869.60 88888.00 2011-09-12 12:12:36.625 255 12672.25 44.62 54869.60 88888.00 2011-09-12 12:12:36.750 255 12672.15 44.52 54869.60 88888.00 2011-09-12 12:12:36.875 255 12672.05 44.42 54869.60 88888.00 2011-09-12 12:12:37.000 255 12671.95 44.30 54869.60 88888.00 2011-09-12 12:12:37.125 255 12671.88 44.12 54869.57 88888.00 2011-09-12 12:12:37.250 255 12671.80 44.02 54869.60 88888.00 2011-09-12 12:12:37.375 255 12671.77 43.98 54869.60 88888.00 2011-09-12 12:12:37.500 255 12671.77 43.90 54869.57 88888.00 2011-09-12 12:12:37.625 255 12671.83 43.83 54869.62 88888.00 2011-09-12 12:12:37.750 255 12671.85 43.75 54869.60 88888.00 2011-09-12 12:12:37.875 255 12671.95 43.70 54869.62 88888.00 2011-09-12 12:12:38.000 255 12672.05 43.67 54869.57 88888.00 2011-09-12 12:12:38.125 255 12672.12 43.62 54869.55 88888.00 2011-09-12 12:12:38.250 255 12672.15 43.62 54869.55 88888.00 2011-09-12 12:12:38.375 255 12672.25 43.62 54869.55 88888.00 2011-09-12 12:12:38.500 255 12672.33 43.62 54869.53 88888.00 2011-09-12 12:12:38.625 255 12672.33 43.65 54869.50 88888.00 2011-09-12 12:12:38.750 255 12672.40 43.73 54869.45 88888.00 2011-09-12 12:12:38.875 255 12672.50 43.77 54869.45 88888.00 2011-09-12 12:12:39.000 255 12672.58 43.83 54869.40 88888.00 2011-09-12 12:12:39.125 255 12672.67 43.92 54869.38 88888.00 2011-09-12 12:12:39.250 255 12672.77 44.02 54869.38 88888.00 2011-09-12 12:12:39.375 255 12672.92 44.10 54869.35 88888.00 2011-09-12 12:12:39.500 255 12673.00 44.20 54869.30 88888.00 2011-09-12 12:12:39.625 255 12673.02 44.33 54869.28 88888.00 2011-09-12 12:12:39.750 255 12673.12 44.42 54869.22 88888.00 2011-09-12 12:12:39.875 255 12673.25 44.55 54869.20 88888.00 2011-09-12 12:12:40.000 255 12673.30 44.60 54869.12 88888.00 2011-09-12 12:12:40.125 255 12673.33 44.70 54869.07 88888.00 2011-09-12 12:12:40.250 255 12673.38 44.85 54869.05 88888.00 2011-09-12 12:12:40.375 255 12673.48 44.90 54869.00 88888.00 2011-09-12 12:12:40.500 255 12673.55 45.00 54868.95 88888.00 2011-09-12 12:12:40.625 255 12673.65 45.10 54868.93 88888.00 2011-09-12 12:12:40.750 255 12673.75 45.17 54868.90 88888.00 2011-09-12 12:12:40.875 255 12673.85 45.25 54868.88 88888.00 2011-09-12 12:12:41.000 255 12673.92 45.33 54868.82 88888.00 2011-09-12 12:12:41.125 255 12673.95 45.38 54868.80 88888.00 2011-09-12 12:12:41.250 255 12673.90 45.42 54868.75 88888.00 2011-09-12 12:12:41.375 255 12673.90 45.48 54868.72 88888.00 2011-09-12 12:12:41.500 255 12673.95 45.50 54868.65 88888.00 2011-09-12 12:12:41.625 255 12673.95 45.52 54868.60 88888.00 2011-09-12 12:12:41.750 255 12674.02 45.55 54868.57 88888.00 2011-09-12 12:12:41.875 255 12674.12 45.60 54868.53 88888.00 2011-09-12 12:12:42.000 255 12674.17 45.60 54868.47 88888.00 2011-09-12 12:12:42.125 255 12674.20 45.60 54868.45 88888.00 2011-09-12 12:12:42.250 255 12674.17 45.55 54868.38 88888.00 2011-09-12 12:12:42.375 255 12674.20 45.58 54868.38 88888.00 2011-09-12 12:12:42.500 255 12674.17 45.55 54868.32 88888.00 2011-09-12 12:12:42.625 255 12674.15 45.50 54868.28 88888.00 2011-09-12 12:12:42.750 255 12674.17 45.45 54868.25 88888.00 2011-09-12 12:12:42.875 255 12674.23 45.40 54868.20 88888.00 2011-09-12 12:12:43.000 255 12674.23 45.38 54868.18 88888.00 2011-09-12 12:12:43.125 255 12674.23 45.33 54868.15 88888.00 2011-09-12 12:12:43.250 255 12674.17 45.25 54868.07 88888.00 2011-09-12 12:12:43.375 255 12674.20 45.20 54868.07 88888.00 2011-09-12 12:12:43.500 255 12674.17 45.15 54868.05 88888.00 2011-09-12 12:12:43.625 255 12674.17 45.08 54868.05 88888.00 2011-09-12 12:12:43.750 255 12674.10 45.05 54868.05 88888.00 2011-09-12 12:12:43.875 255 12674.12 45.02 54868.00 88888.00 2011-09-12 12:12:44.000 255 12674.12 44.92 54867.95 88888.00 2011-09-12 12:12:44.125 255 12674.12 44.88 54867.93 88888.00 2011-09-12 12:12:44.250 255 12674.10 44.85 54867.90 88888.00 2011-09-12 12:12:44.375 255 12674.15 44.85 54867.85 88888.00 2011-09-12 12:12:44.500 255 12674.12 44.85 54867.82 88888.00 2011-09-12 12:12:44.625 255 12674.15 44.85 54867.80 88888.00 2011-09-12 12:12:44.750 255 12674.15 44.83 54867.78 88888.00 2011-09-12 12:12:44.875 255 12674.10 44.83 54867.75 88888.00 2011-09-12 12:12:45.000 255 12674.15 44.83 54867.72 88888.00 2011-09-12 12:12:45.125 255 12674.17 44.83 54867.70 88888.00 2011-09-12 12:12:45.250 255 12674.15 44.88 54867.68 88888.00 2011-09-12 12:12:45.375 255 12674.23 44.90 54867.62 88888.00 2011-09-12 12:12:45.500 255 12674.23 44.92 54867.57 88888.00 2011-09-12 12:12:45.625 255 12674.23 44.92 54867.53 88888.00 2011-09-12 12:12:45.750 255 12674.23 44.95 54867.47 88888.00 2011-09-12 12:12:45.875 255 12674.30 45.08 54867.47 88888.00 2011-09-12 12:12:46.000 255 12674.33 45.10 54867.40 88888.00 2011-09-12 12:12:46.125 255 12674.35 45.17 54867.38 88888.00 2011-09-12 12:12:46.250 255 12674.35 45.27 54867.32 88888.00 2011-09-12 12:12:46.375 255 12674.40 45.35 54867.30 88888.00 2011-09-12 12:12:46.500 255 12674.42 45.45 54867.28 88888.00 2011-09-12 12:12:46.625 255 12674.38 45.55 54867.25 88888.00 2011-09-12 12:12:46.750 255 12674.38 45.58 54867.25 88888.00 2011-09-12 12:12:46.875 255 12674.35 45.67 54867.20 88888.00 2011-09-12 12:12:47.000 255 12674.38 45.77 54867.18 88888.00 2011-09-12 12:12:47.125 255 12674.35 45.85 54867.18 88888.00 2011-09-12 12:12:47.250 255 12674.30 45.90 54867.10 88888.00 2011-09-12 12:12:47.375 255 12674.35 45.92 54867.07 88888.00 2011-09-12 12:12:47.500 255 12674.30 46.00 54867.05 88888.00 2011-09-12 12:12:47.625 255 12674.15 46.00 54867.03 88888.00 2011-09-12 12:12:47.750 255 12674.08 46.00 54867.00 88888.00 2011-09-12 12:12:47.875 255 12674.02 46.00 54866.97 88888.00 2011-09-12 12:12:48.000 255 12674.05 46.02 54866.90 88888.00 2011-09-12 12:12:48.125 255 12674.02 46.00 54866.90 88888.00 2011-09-12 12:12:48.250 255 12673.88 45.92 54866.90 88888.00 2011-09-12 12:12:48.375 255 12673.88 45.90 54866.88 88888.00 2011-09-12 12:12:48.500 255 12673.90 45.88 54866.88 88888.00 2011-09-12 12:12:48.625 255 12673.90 45.80 54866.88 88888.00 2011-09-12 12:12:48.750 255 12673.85 45.77 54866.85 88888.00 2011-09-12 12:12:48.875 255 12673.80 45.70 54866.82 88888.00 2011-09-12 12:12:49.000 255 12673.83 45.65 54866.80 88888.00 2011-09-12 12:12:49.125 255 12673.77 45.58 54866.80 88888.00 2011-09-12 12:12:49.250 255 12673.67 45.50 54866.80 88888.00 2011-09-12 12:12:49.375 255 12673.70 45.40 54866.78 88888.00 2011-09-12 12:12:49.500 255 12673.67 45.33 54866.75 88888.00 2011-09-12 12:12:49.625 255 12673.67 45.27 54866.78 88888.00 2011-09-12 12:12:49.750 255 12673.62 45.20 54866.80 88888.00 2011-09-12 12:12:49.875 255 12673.60 45.10 54866.78 88888.00 2011-09-12 12:12:50.000 255 12673.55 45.00 54866.72 88888.00 2011-09-12 12:12:50.125 255 12673.52 44.92 54866.70 88888.00 2011-09-12 12:12:50.250 255 12673.45 44.85 54866.65 88888.00 2011-09-12 12:12:50.375 255 12673.40 44.77 54866.68 88888.00 2011-09-12 12:12:50.500 255 12673.40 44.73 54866.68 88888.00 2011-09-12 12:12:50.625 255 12673.40 44.65 54866.65 88888.00 2011-09-12 12:12:50.750 255 12673.40 44.60 54866.68 88888.00 2011-09-12 12:12:50.875 255 12673.38 44.55 54866.68 88888.00 2011-09-12 12:12:51.000 255 12673.35 44.52 54866.62 88888.00 2011-09-12 12:12:51.125 255 12673.30 44.52 54866.62 88888.00 2011-09-12 12:12:51.250 255 12673.27 44.50 54866.62 88888.00 2011-09-12 12:12:51.375 255 12673.33 44.48 54866.57 88888.00 2011-09-12 12:12:51.500 255 12673.38 44.48 54866.57 88888.00 2011-09-12 12:12:51.625 255 12673.35 44.48 54866.55 88888.00 2011-09-12 12:12:51.750 255 12673.33 44.52 54866.55 88888.00 2011-09-12 12:12:51.875 255 12673.35 44.58 54866.55 88888.00 2011-09-12 12:12:52.000 255 12673.30 44.60 54866.53 88888.00 2011-09-12 12:12:52.125 255 12673.27 44.67 54866.55 88888.00 2011-09-12 12:12:52.250 255 12673.25 44.75 54866.53 88888.00 2011-09-12 12:12:52.375 255 12673.25 44.80 54866.50 88888.00 2011-09-12 12:12:52.500 255 12673.25 44.90 54866.45 88888.00 2011-09-12 12:12:52.625 255 12673.23 45.02 54866.45 88888.00 2011-09-12 12:12:52.750 255 12673.12 45.08 54866.43 88888.00 2011-09-12 12:12:52.875 255 12673.12 45.20 54866.45 88888.00 2011-09-12 12:12:53.000 255 12673.15 45.30 54866.40 88888.00 2011-09-12 12:12:53.125 255 12673.05 45.33 54866.40 88888.00 2011-09-12 12:12:53.250 255 12672.95 45.45 54866.40 88888.00 2011-09-12 12:12:53.375 255 12672.92 45.55 54866.38 88888.00 2011-09-12 12:12:53.500 255 12672.88 45.65 54866.40 88888.00 2011-09-12 12:12:53.625 255 12672.80 45.80 54866.43 88888.00 2011-09-12 12:12:53.750 255 12672.70 45.90 54866.40 88888.00 2011-09-12 12:12:53.875 255 12672.58 46.00 54866.40 88888.00 2011-09-12 12:12:54.000 255 12672.50 46.10 54866.38 88888.00 2011-09-12 12:12:54.125 255 12672.38 46.25 54866.40 88888.00 2011-09-12 12:12:54.250 255 12672.20 46.40 54866.40 88888.00 2011-09-12 12:12:54.375 255 12672.10 46.45 54866.40 88888.00 2011-09-12 12:12:54.500 255 12672.00 46.52 54866.40 88888.00 2011-09-12 12:12:54.625 255 12671.83 46.58 54866.40 88888.00 2011-09-12 12:12:54.750 255 12671.67 46.65 54866.40 88888.00 2011-09-12 12:12:54.875 255 12671.48 46.67 54866.40 88888.00 2011-09-12 12:12:55.000 255 12671.27 46.70 54866.40 88888.00 2011-09-12 12:12:55.125 255 12671.08 46.67 54866.43 88888.00 2011-09-12 12:12:55.250 255 12670.85 46.70 54866.45 88888.00 2011-09-12 12:12:55.375 255 12670.67 46.70 54866.43 88888.00 2011-09-12 12:12:55.500 255 12670.48 46.67 54866.45 88888.00 2011-09-12 12:12:55.625 255 12670.33 46.70 54866.47 88888.00 2011-09-12 12:12:55.750 255 12670.12 46.67 54866.47 88888.00 2011-09-12 12:12:55.875 255 12669.90 46.65 54866.50 88888.00 2011-09-12 12:12:56.000 255 12669.70 46.60 54866.53 88888.00 2011-09-12 12:12:56.125 255 12669.45 46.48 54866.53 88888.00 2011-09-12 12:12:56.250 255 12669.23 46.38 54866.57 88888.00 2011-09-12 12:12:56.375 255 12669.12 46.30 54866.57 88888.00 2011-09-12 12:12:56.500 255 12668.90 46.20 54866.55 88888.00 2011-09-12 12:12:56.625 255 12668.75 46.10 54866.60 88888.00 2011-09-12 12:12:56.750 255 12668.60 46.00 54866.60 88888.00 2011-09-12 12:12:56.875 255 12668.42 45.85 54866.60 88888.00 2011-09-12 12:12:57.000 255 12668.25 45.75 54866.62 88888.00 2011-09-12 12:12:57.125 255 12668.10 45.65 54866.65 88888.00 2011-09-12 12:12:57.250 255 12668.02 45.55 54866.65 88888.00 2011-09-12 12:12:57.375 255 12667.92 45.45 54866.62 88888.00 2011-09-12 12:12:57.500 255 12667.85 45.33 54866.62 88888.00 2011-09-12 12:12:57.625 255 12667.73 45.25 54866.65 88888.00 2011-09-12 12:12:57.750 255 12667.62 45.15 54866.68 88888.00 2011-09-12 12:12:57.875 255 12667.62 45.05 54866.65 88888.00 2011-09-12 12:12:58.000 255 12667.55 44.95 54866.65 88888.00 2011-09-12 12:12:58.125 255 12667.40 44.88 54866.68 88888.00 2011-09-12 12:12:58.250 255 12667.20 44.70 54866.68 88888.00 2011-09-12 12:12:58.375 255 12667.15 44.60 54866.68 88888.00 2011-09-12 12:12:58.500 255 12667.10 44.52 54866.70 88888.00 2011-09-12 12:12:58.625 255 12667.05 44.45 54866.75 88888.00 2011-09-12 12:12:58.750 255 12666.98 44.38 54866.75 88888.00 2011-09-12 12:12:58.875 255 12666.88 44.27 54866.70 88888.00 2011-09-12 12:12:59.000 255 12666.77 44.17 54866.72 88888.00 2011-09-12 12:12:59.125 255 12666.75 44.08 54866.72 88888.00 2011-09-12 12:12:59.250 255 12666.67 43.95 54866.75 88888.00 2011-09-12 12:12:59.375 255 12666.62 43.92 54866.75 88888.00 2011-09-12 12:12:59.500 255 12666.62 43.83 54866.78 88888.00 2011-09-12 12:12:59.625 255 12666.60 43.73 54866.78 88888.00 2011-09-12 12:12:59.750 255 12666.55 43.67 54866.80 88888.00 2011-09-12 12:12:59.875 255 12666.50 43.60 54866.80 88888.00 2011-09-12 12:13:00.000 255 12666.45 43.52 54866.82 88888.00 2011-09-12 12:13:00.125 255 12666.48 43.45 54866.85 88888.00 2011-09-12 12:13:00.250 255 12666.50 43.33 54866.82 88888.00 2011-09-12 12:13:00.375 255 12666.50 43.25 54866.82 88888.00 2011-09-12 12:13:00.500 255 12666.48 43.23 54866.85 88888.00 2011-09-12 12:13:00.625 255 12666.45 43.15 54866.85 88888.00 2011-09-12 12:13:00.750 255 12666.42 43.08 54866.85 88888.00 2011-09-12 12:13:00.875 255 12666.45 43.02 54866.85 88888.00 2011-09-12 12:13:01.000 255 12666.50 42.95 54866.88 88888.00 2011-09-12 12:13:01.125 255 12666.52 42.88 54866.90 88888.00 2011-09-12 12:13:01.250 255 12666.50 42.80 54866.90 88888.00 2011-09-12 12:13:01.375 255 12666.52 42.80 54866.93 88888.00 2011-09-12 12:13:01.500 255 12666.50 42.80 54866.95 88888.00 2011-09-12 12:13:01.625 255 12666.40 42.80 54866.97 88888.00 2011-09-12 12:13:01.750 255 12666.38 42.77 54866.95 88888.00 2011-09-12 12:13:01.875 255 12666.40 42.70 54866.97 88888.00 2011-09-12 12:13:02.000 255 12666.33 42.70 54866.97 88888.00 2011-09-12 12:13:02.125 255 12666.35 42.73 54866.97 88888.00 2011-09-12 12:13:02.250 255 12666.35 42.77 54866.97 88888.00 2011-09-12 12:13:02.375 255 12666.30 42.80 54867.03 88888.00 2011-09-12 12:13:02.500 255 12666.25 42.85 54867.03 88888.00 2011-09-12 12:13:02.625 255 12666.15 42.90 54867.03 88888.00 2011-09-12 12:13:02.750 255 12666.10 42.92 54867.05 88888.00 2011-09-12 12:13:02.875 255 12666.00 42.98 54867.07 88888.00 2011-09-12 12:13:03.000 255 12665.88 42.98 54867.05 88888.00 2011-09-12 12:13:03.125 255 12665.77 42.98 54867.07 88888.00 2011-09-12 12:13:03.250 255 12665.70 43.05 54867.12 88888.00 2011-09-12 12:13:03.375 255 12665.70 43.08 54867.12 88888.00 2011-09-12 12:13:03.500 255 12665.62 43.02 54867.12 88888.00 2011-09-12 12:13:03.625 255 12665.48 43.00 54867.15 88888.00 2011-09-12 12:13:03.750 255 12665.40 43.00 54867.15 88888.00 2011-09-12 12:13:03.875 255 12665.42 43.00 54867.18 88888.00 2011-09-12 12:13:04.000 255 12665.42 43.00 54867.20 88888.00 2011-09-12 12:13:04.125 255 12665.35 42.95 54867.22 88888.00 2011-09-12 12:13:04.250 255 12665.23 42.90 54867.20 88888.00 2011-09-12 12:13:04.375 255 12665.15 42.92 54867.20 88888.00 2011-09-12 12:13:04.500 255 12665.05 42.92 54867.20 88888.00 2011-09-12 12:13:04.625 255 12664.92 42.90 54867.20 88888.00 2011-09-12 12:13:04.750 255 12664.88 42.90 54867.20 88888.00 2011-09-12 12:13:04.875 255 12664.90 42.95 54867.20 88888.00 2011-09-12 12:13:05.000 255 12664.90 43.00 54867.20 88888.00 2011-09-12 12:13:05.125 255 12664.83 43.05 54867.20 88888.00 2011-09-12 12:13:05.250 255 12664.80 43.15 54867.18 88888.00 2011-09-12 12:13:05.375 255 12664.83 43.20 54867.15 88888.00 2011-09-12 12:13:05.500 255 12664.83 43.17 54867.15 88888.00 2011-09-12 12:13:05.625 255 12664.85 43.25 54867.15 88888.00 2011-09-12 12:13:05.750 255 12664.85 43.35 54867.15 88888.00 2011-09-12 12:13:05.875 255 12664.88 43.40 54867.12 88888.00 2011-09-12 12:13:06.000 255 12664.85 43.48 54867.07 88888.00 2011-09-12 12:13:06.125 255 12664.95 43.52 54867.03 88888.00 2011-09-12 12:13:06.250 255 12664.90 43.52 54866.97 88888.00 2011-09-12 12:13:06.375 255 12664.88 43.60 54867.00 88888.00 2011-09-12 12:13:06.500 255 12664.92 43.70 54867.00 88888.00 2011-09-12 12:13:06.625 255 12665.00 43.75 54866.95 88888.00 2011-09-12 12:13:06.750 255 12664.98 43.80 54866.93 88888.00 2011-09-12 12:13:06.875 255 12664.98 43.83 54866.88 88888.00 2011-09-12 12:13:07.000 255 12665.02 43.88 54866.85 88888.00 2011-09-12 12:13:07.125 255 12665.08 43.90 54866.85 88888.00 2011-09-12 12:13:07.250 255 12665.05 43.92 54866.80 88888.00 2011-09-12 12:13:07.375 255 12665.05 43.92 54866.75 88888.00 2011-09-12 12:13:07.500 255 12665.05 43.95 54866.75 88888.00 2011-09-12 12:13:07.625 255 12665.08 43.98 54866.72 88888.00 2011-09-12 12:13:07.750 255 12665.08 44.00 54866.70 88888.00 2011-09-12 12:13:07.875 255 12665.15 43.98 54866.70 88888.00 2011-09-12 12:13:08.000 255 12665.15 43.98 54866.65 88888.00 2011-09-12 12:13:08.125 255 12665.20 43.98 54866.65 88888.00 2011-09-12 12:13:08.250 255 12665.23 43.95 54866.62 88888.00 2011-09-12 12:13:08.375 255 12665.25 43.95 54866.57 88888.00 2011-09-12 12:13:08.500 255 12665.25 43.92 54866.55 88888.00 2011-09-12 12:13:08.625 255 12665.25 43.90 54866.55 88888.00 2011-09-12 12:13:08.750 255 12665.40 43.90 54866.50 88888.00 2011-09-12 12:13:08.875 255 12665.45 43.85 54866.47 88888.00 2011-09-12 12:13:09.000 255 12665.42 43.77 54866.45 88888.00 2011-09-12 12:13:09.125 255 12665.42 43.75 54866.45 88888.00 2011-09-12 12:13:09.250 255 12665.45 43.70 54866.45 88888.00 2011-09-12 12:13:09.375 255 12665.50 43.65 54866.40 88888.00 2011-09-12 12:13:09.500 255 12665.55 43.65 54866.38 88888.00 2011-09-12 12:13:09.625 255 12665.60 43.60 54866.35 88888.00 2011-09-12 12:13:09.750 255 12665.58 43.58 54866.32 88888.00 2011-09-12 12:13:09.875 255 12665.58 43.48 54866.28 88888.00 2011-09-12 12:13:10.000 255 12665.62 43.42 54866.28 88888.00 2011-09-12 12:13:10.125 255 12665.70 43.42 54866.30 88888.00 2011-09-12 12:13:10.250 255 12665.70 43.40 54866.28 88888.00 2011-09-12 12:13:10.375 255 12665.77 43.40 54866.28 88888.00 2011-09-12 12:13:10.500 255 12665.80 43.35 54866.22 88888.00 2011-09-12 12:13:10.625 255 12665.85 43.33 54866.20 88888.00 2011-09-12 12:13:10.750 255 12665.90 43.27 54866.20 88888.00 2011-09-12 12:13:10.875 255 12665.88 43.25 54866.18 88888.00 2011-09-12 12:13:11.000 255 12665.85 43.17 54866.12 88888.00 2011-09-12 12:13:11.125 255 12665.92 43.12 54866.15 88888.00 2011-09-12 12:13:11.250 255 12665.95 43.08 54866.10 88888.00 2011-09-12 12:13:11.375 255 12666.00 43.05 54866.05 88888.00 2011-09-12 12:13:11.500 255 12666.08 43.02 54866.05 88888.00 2011-09-12 12:13:11.625 255 12666.15 43.05 54866.05 88888.00 2011-09-12 12:13:11.750 255 12666.12 43.00 54866.05 88888.00 2011-09-12 12:13:11.875 255 12666.17 42.98 54866.03 88888.00 2011-09-12 12:13:12.000 255 12666.17 42.98 54865.97 88888.00 2011-09-12 12:13:12.125 255 12666.23 42.95 54865.97 88888.00 2011-09-12 12:13:12.250 255 12666.25 42.95 54865.95 88888.00 2011-09-12 12:13:12.375 255 12666.23 42.98 54865.95 88888.00 2011-09-12 12:13:12.500 255 12666.23 42.92 54865.93 88888.00 2011-09-12 12:13:12.625 255 12666.25 42.90 54865.90 88888.00 2011-09-12 12:13:12.750 255 12666.23 42.92 54865.88 88888.00 2011-09-12 12:13:12.875 255 12666.25 42.92 54865.88 88888.00 2011-09-12 12:13:13.000 255 12666.33 42.90 54865.82 88888.00 2011-09-12 12:13:13.125 255 12666.35 42.90 54865.85 88888.00 2011-09-12 12:13:13.250 255 12666.33 42.85 54865.82 88888.00 2011-09-12 12:13:13.375 255 12666.30 42.85 54865.80 88888.00 2011-09-12 12:13:13.500 255 12666.38 42.83 54865.78 88888.00 2011-09-12 12:13:13.625 255 12666.40 42.77 54865.78 88888.00 2011-09-12 12:13:13.750 255 12666.33 42.75 54865.78 88888.00 2011-09-12 12:13:13.875 255 12666.33 42.70 54865.78 88888.00 2011-09-12 12:13:14.000 255 12666.27 42.67 54865.78 88888.00 2011-09-12 12:13:14.125 255 12666.20 42.60 54865.75 88888.00 2011-09-12 12:13:14.250 255 12666.12 42.58 54865.75 88888.00 2011-09-12 12:13:14.375 255 12666.12 42.55 54865.75 88888.00 2011-09-12 12:13:14.500 255 12666.02 42.52 54865.72 88888.00 2011-09-12 12:13:14.625 255 12665.90 42.42 54865.72 88888.00 2011-09-12 12:13:14.750 255 12665.88 42.40 54865.75 88888.00 2011-09-12 12:13:14.875 255 12665.85 42.33 54865.75 88888.00 2011-09-12 12:13:15.000 255 12665.80 42.30 54865.78 88888.00 2011-09-12 12:13:15.125 255 12665.73 42.27 54865.78 88888.00 2011-09-12 12:13:15.250 255 12665.67 42.17 54865.82 88888.00 2011-09-12 12:13:15.375 255 12665.60 42.10 54865.80 88888.00 2011-09-12 12:13:15.500 255 12665.58 41.98 54865.80 88888.00 2011-09-12 12:13:15.625 255 12665.48 41.85 54865.80 88888.00 2011-09-12 12:13:15.750 255 12665.40 41.75 54865.82 88888.00 2011-09-12 12:13:15.875 255 12665.35 41.62 54865.85 88888.00 2011-09-12 12:13:16.000 255 12665.33 41.55 54865.85 88888.00 2011-09-12 12:13:16.125 255 12665.25 41.42 54865.88 88888.00 2011-09-12 12:13:16.250 255 12665.12 41.35 54865.90 88888.00 2011-09-12 12:13:16.375 255 12665.05 41.30 54865.90 88888.00 2011-09-12 12:13:16.500 255 12665.02 41.23 54865.90 88888.00 2011-09-12 12:13:16.625 255 12664.95 41.12 54865.90 88888.00 2011-09-12 12:13:16.750 255 12664.90 41.10 54865.90 88888.00 2011-09-12 12:13:16.875 255 12664.85 41.10 54865.93 88888.00 2011-09-12 12:13:17.000 255 12664.73 41.05 54865.90 88888.00 2011-09-12 12:13:17.125 255 12664.58 41.05 54865.93 88888.00 2011-09-12 12:13:17.250 255 12664.42 41.05 54865.93 88888.00 2011-09-12 12:13:17.375 255 12664.30 41.10 54865.95 88888.00 2011-09-12 12:13:17.500 255 12664.15 41.20 54865.97 88888.00 2011-09-12 12:13:17.625 255 12664.02 41.27 54865.97 88888.00 2011-09-12 12:13:17.750 255 12663.90 41.35 54865.95 88888.00 2011-09-12 12:13:17.875 255 12663.67 41.48 54865.95 88888.00 2011-09-12 12:13:18.000 255 12663.48 41.58 54865.95 88888.00 2011-09-12 12:13:18.125 255 12663.33 41.67 54865.97 88888.00 2011-09-12 12:13:18.250 255 12663.02 41.80 54866.00 88888.00 2011-09-12 12:13:18.375 255 12662.85 41.90 54865.97 88888.00 2011-09-12 12:13:18.500 255 12662.67 42.08 54865.97 88888.00 2011-09-12 12:13:18.625 255 12662.48 42.20 54865.97 88888.00 2011-09-12 12:13:18.750 255 12662.20 42.33 54865.97 88888.00 2011-09-12 12:13:18.875 255 12661.92 42.40 54865.95 88888.00 2011-09-12 12:13:19.000 255 12661.73 42.50 54865.93 88888.00 2011-09-12 12:13:19.125 255 12661.52 42.55 54865.93 88888.00 2011-09-12 12:13:19.250 255 12661.30 42.65 54865.93 88888.00 2011-09-12 12:13:19.375 255 12661.20 42.75 54865.93 88888.00 2011-09-12 12:13:19.500 255 12661.08 42.80 54865.93 88888.00 2011-09-12 12:13:19.625 255 12660.92 42.85 54865.88 88888.00 2011-09-12 12:13:19.750 255 12660.80 42.85 54865.88 88888.00 2011-09-12 12:13:19.875 255 12660.77 42.85 54865.82 88888.00 2011-09-12 12:13:20.000 255 12660.75 42.88 54865.82 88888.00 2011-09-12 12:13:20.125 255 12660.67 42.90 54865.88 88888.00 2011-09-12 12:13:20.250 255 12660.62 42.77 54865.85 88888.00 2011-09-12 12:13:20.375 255 12660.62 42.75 54865.78 88888.00 2011-09-12 12:13:20.500 255 12660.60 42.70 54865.72 88888.00 2011-09-12 12:13:20.625 255 12660.60 42.62 54865.72 88888.00 2011-09-12 12:13:20.750 255 12660.67 42.58 54865.72 88888.00 2011-09-12 12:13:20.875 255 12660.75 42.48 54865.72 88888.00 2011-09-12 12:13:21.000 255 12660.83 42.42 54865.72 88888.00 2011-09-12 12:13:21.125 255 12660.90 42.30 54865.68 88888.00 2011-09-12 12:13:21.250 255 12660.98 42.15 54865.68 88888.00 2011-09-12 12:13:21.375 255 12661.12 42.10 54865.68 88888.00 2011-09-12 12:13:21.500 255 12661.25 42.02 54865.65 88888.00 2011-09-12 12:13:21.625 255 12661.40 41.92 54865.60 88888.00 2011-09-12 12:13:21.750 255 12661.65 41.88 54865.57 88888.00 2011-09-12 12:13:21.875 255 12661.85 41.77 54865.53 88888.00 2011-09-12 12:13:22.000 255 12662.08 41.67 54865.47 88888.00 2011-09-12 12:13:22.125 255 12662.35 41.58 54865.47 88888.00 2011-09-12 12:13:22.250 255 12662.65 41.52 54865.50 88888.00 2011-09-12 12:13:22.375 255 12662.92 41.50 54865.45 88888.00 2011-09-12 12:13:22.500 255 12663.10 41.42 54865.40 88888.00 2011-09-12 12:13:22.625 255 12663.30 41.38 54865.38 88888.00 2011-09-12 12:13:22.750 255 12663.55 41.27 54865.32 88888.00 2011-09-12 12:13:22.875 255 12663.77 41.20 54865.25 88888.00 2011-09-12 12:13:23.000 255 12664.02 41.15 54865.28 88888.00 2011-09-12 12:13:23.125 255 12664.35 41.08 54865.25 88888.00 2011-09-12 12:13:23.250 255 12664.52 40.98 54865.20 88888.00 2011-09-12 12:13:23.375 255 12664.70 40.88 54865.20 88888.00 2011-09-12 12:13:23.500 255 12664.92 40.80 54865.18 88888.00 2011-09-12 12:13:23.625 255 12665.20 40.75 54865.18 88888.00 2011-09-12 12:13:23.750 255 12665.42 40.73 54865.15 88888.00 2011-09-12 12:13:23.875 255 12665.65 40.65 54865.07 88888.00 2011-09-12 12:13:24.000 255 12665.77 40.62 54865.05 88888.00 2011-09-12 12:13:24.125 255 12665.95 40.58 54865.05 88888.00 2011-09-12 12:13:24.250 255 12666.17 40.50 54865.03 88888.00 2011-09-12 12:13:24.375 255 12666.40 40.48 54864.97 88888.00 2011-09-12 12:13:24.500 255 12666.62 40.45 54864.95 88888.00 2011-09-12 12:13:24.625 255 12666.88 40.45 54864.93 88888.00 2011-09-12 12:13:24.750 255 12667.12 40.42 54864.90 88888.00 2011-09-12 12:13:24.875 255 12667.38 40.40 54864.85 88888.00 2011-09-12 12:13:25.000 255 12667.62 40.42 54864.80 88888.00 2011-09-12 12:13:25.125 255 12667.88 40.40 54864.80 88888.00 2011-09-12 12:13:25.250 255 12668.00 40.35 54864.75 88888.00 2011-09-12 12:13:25.375 255 12668.20 40.33 54864.70 88888.00 2011-09-12 12:13:25.500 255 12668.45 40.35 54864.68 88888.00 2011-09-12 12:13:25.625 255 12668.73 40.42 54864.62 88888.00 2011-09-12 12:13:25.750 255 12668.98 40.45 54864.57 88888.00 2011-09-12 12:13:25.875 255 12669.17 40.45 54864.53 88888.00 2011-09-12 12:13:26.000 255 12669.42 40.42 54864.45 88888.00 2011-09-12 12:13:26.125 255 12669.62 40.45 54864.43 88888.00 2011-09-12 12:13:26.250 255 12669.77 40.55 54864.38 88888.00 2011-09-12 12:13:26.375 255 12670.00 40.65 54864.32 88888.00 2011-09-12 12:13:26.500 255 12670.20 40.75 54864.28 88888.00 2011-09-12 12:13:26.625 255 12670.42 40.90 54864.20 88888.00 2011-09-12 12:13:26.750 255 12670.55 41.02 54864.15 88888.00 2011-09-12 12:13:26.875 255 12670.65 41.20 54864.10 88888.00 2011-09-12 12:13:27.000 255 12670.80 41.35 54864.00 88888.00 2011-09-12 12:13:27.125 255 12671.00 41.58 54863.95 88888.00 2011-09-12 12:13:27.250 255 12671.15 41.77 54863.88 88888.00 2011-09-12 12:13:27.375 255 12671.30 41.98 54863.80 88888.00 2011-09-12 12:13:27.500 255 12671.48 42.20 54863.72 88888.00 2011-09-12 12:13:27.625 255 12671.62 42.45 54863.65 88888.00 2011-09-12 12:13:27.750 255 12671.77 42.75 54863.57 88888.00 2011-09-12 12:13:27.875 255 12671.88 43.02 54863.50 88888.00 2011-09-12 12:13:28.000 255 12672.02 43.30 54863.43 88888.00 2011-09-12 12:13:28.125 255 12672.27 43.65 54863.35 88888.00 2011-09-12 12:13:28.250 255 12672.45 43.98 54863.25 88888.00 2011-09-12 12:13:28.375 255 12672.58 44.23 54863.18 88888.00 2011-09-12 12:13:28.500 255 12672.73 44.52 54863.07 88888.00 2011-09-12 12:13:28.625 255 12672.83 44.88 54863.03 88888.00 2011-09-12 12:13:28.750 255 12672.98 45.17 54862.95 88888.00 2011-09-12 12:13:28.875 255 12673.10 45.52 54862.88 88888.00 2011-09-12 12:13:29.000 255 12673.23 45.85 54862.78 88888.00 2011-09-12 12:13:29.125 255 12673.33 46.23 54862.70 88888.00 2011-09-12 12:13:29.250 255 12673.42 46.58 54862.60 88888.00 2011-09-12 12:13:29.375 255 12673.55 46.88 54862.57 88888.00 2011-09-12 12:13:29.500 255 12673.65 47.17 54862.50 88888.00 2011-09-12 12:13:29.625 255 12673.77 47.50 54862.43 88888.00 2011-09-12 12:13:29.750 255 12673.88 47.83 54862.38 88888.00 2011-09-12 12:13:29.875 255 12673.88 48.12 54862.32 88888.00 2011-09-12 12:13:30.000 255 12673.90 48.42 54862.25 88888.00 2011-09-12 12:13:30.125 255 12673.98 48.70 54862.20 88888.00 2011-09-12 12:13:30.250 255 12674.05 48.98 54862.15 88888.00 2011-09-12 12:13:30.375 255 12674.05 49.20 54862.10 88888.00 2011-09-12 12:13:30.500 255 12674.08 49.45 54862.07 88888.00 2011-09-12 12:13:30.625 255 12674.15 49.62 54862.00 88888.00 2011-09-12 12:13:30.750 255 12674.17 49.80 54861.97 88888.00 2011-09-12 12:13:30.875 255 12674.25 49.98 54861.93 88888.00 2011-09-12 12:13:31.000 255 12674.30 50.10 54861.85 88888.00 2011-09-12 12:13:31.125 255 12674.33 50.23 54861.85 88888.00 2011-09-12 12:13:31.250 255 12674.30 50.30 54861.82 88888.00 2011-09-12 12:13:31.375 255 12674.35 50.35 54861.80 88888.00 2011-09-12 12:13:31.500 255 12674.35 50.42 54861.75 88888.00 2011-09-12 12:13:31.625 255 12674.42 50.50 54861.72 88888.00 2011-09-12 12:13:31.750 255 12674.45 50.55 54861.70 88888.00 2011-09-12 12:13:31.875 255 12674.48 50.60 54861.70 88888.00 2011-09-12 12:13:32.000 255 12674.48 50.62 54861.68 88888.00 2011-09-12 12:13:32.125 255 12674.48 50.67 54861.68 88888.00 2011-09-12 12:13:32.250 255 12674.50 50.67 54861.68 88888.00 2011-09-12 12:13:32.375 255 12674.55 50.65 54861.65 88888.00 2011-09-12 12:13:32.500 255 12674.62 50.65 54861.65 88888.00 2011-09-12 12:13:32.625 255 12674.70 50.65 54861.68 88888.00 2011-09-12 12:13:32.750 255 12674.70 50.60 54861.65 88888.00 2011-09-12 12:13:32.875 255 12674.67 50.55 54861.65 88888.00 2011-09-12 12:13:33.000 255 12674.67 50.48 54861.65 88888.00 2011-09-12 12:13:33.125 255 12674.67 50.40 54861.65 88888.00 2011-09-12 12:13:33.250 255 12674.75 50.30 54861.68 88888.00 2011-09-12 12:13:33.375 255 12674.73 50.25 54861.68 88888.00 2011-09-12 12:13:33.500 255 12674.70 50.20 54861.68 88888.00 2011-09-12 12:13:33.625 255 12674.70 50.12 54861.70 88888.00 2011-09-12 12:13:33.750 255 12674.73 50.08 54861.72 88888.00 2011-09-12 12:13:33.875 255 12674.77 49.95 54861.72 88888.00 2011-09-12 12:13:34.000 255 12674.70 49.83 54861.72 88888.00 2011-09-12 12:13:34.125 255 12674.62 49.75 54861.75 88888.00 2011-09-12 12:13:34.250 255 12674.65 49.67 54861.80 88888.00 2011-09-12 12:13:34.375 255 12674.62 49.62 54861.82 88888.00 2011-09-12 12:13:34.500 255 12674.58 49.58 54861.85 88888.00 2011-09-12 12:13:34.625 255 12674.50 49.45 54861.85 88888.00 2011-09-12 12:13:34.750 255 12674.50 49.33 54861.85 88888.00 2011-09-12 12:13:34.875 255 12674.48 49.23 54861.88 88888.00 2011-09-12 12:13:35.000 255 12674.45 49.12 54861.93 88888.00 2011-09-12 12:13:35.125 255 12674.40 49.08 54861.95 88888.00 2011-09-12 12:13:35.250 255 12674.35 48.92 54861.97 88888.00 2011-09-12 12:13:35.375 255 12674.35 48.88 54862.00 88888.00 2011-09-12 12:13:35.500 255 12674.27 48.75 54862.00 88888.00 2011-09-12 12:13:35.625 255 12674.23 48.65 54862.03 88888.00 2011-09-12 12:13:35.750 255 12674.27 48.58 54862.05 88888.00 2011-09-12 12:13:35.875 255 12674.25 48.45 54862.05 88888.00 2011-09-12 12:13:36.000 255 12674.27 48.27 54862.07 88888.00 2011-09-12 12:13:36.125 255 12674.23 48.17 54862.10 88888.00 2011-09-12 12:13:36.250 255 12674.17 48.05 54862.15 88888.00 2011-09-12 12:13:36.375 255 12674.15 47.92 54862.15 88888.00 2011-09-12 12:13:36.500 255 12674.08 47.77 54862.18 88888.00 2011-09-12 12:13:36.625 255 12674.02 47.67 54862.20 88888.00 2011-09-12 12:13:36.750 255 12674.05 47.52 54862.22 88888.00 2011-09-12 12:13:36.875 255 12674.00 47.42 54862.28 88888.00 2011-09-12 12:13:37.000 255 12673.95 47.30 54862.28 88888.00 2011-09-12 12:13:37.125 255 12673.85 47.23 54862.30 88888.00 2011-09-12 12:13:37.250 255 12673.75 47.12 54862.32 88888.00 2011-09-12 12:13:37.375 255 12673.75 47.02 54862.32 88888.00 2011-09-12 12:13:37.500 255 12673.75 46.95 54862.35 88888.00 2011-09-12 12:13:37.625 255 12673.73 46.88 54862.38 88888.00 2011-09-12 12:13:37.750 255 12673.65 46.83 54862.40 88888.00 2011-09-12 12:13:37.875 255 12673.52 46.77 54862.40 88888.00 2011-09-12 12:13:38.000 255 12673.40 46.70 54862.43 88888.00 2011-09-12 12:13:38.125 255 12673.38 46.67 54862.43 88888.00 2011-09-12 12:13:38.250 255 12673.33 46.62 54862.45 88888.00 2011-09-12 12:13:38.375 255 12673.30 46.60 54862.45 88888.00 2011-09-12 12:13:38.500 255 12673.17 46.58 54862.47 88888.00 2011-09-12 12:13:38.625 255 12673.05 46.50 54862.47 88888.00 2011-09-12 12:13:38.750 255 12673.02 46.50 54862.47 88888.00 2011-09-12 12:13:38.875 255 12673.00 46.45 54862.50 88888.00 2011-09-12 12:13:39.000 255 12672.92 46.42 54862.50 88888.00 2011-09-12 12:13:39.125 255 12672.83 46.40 54862.53 88888.00 2011-09-12 12:13:39.250 255 12672.75 46.30 54862.53 88888.00 2011-09-12 12:13:39.375 255 12672.70 46.27 54862.53 88888.00 2011-09-12 12:13:39.500 255 12672.60 46.25 54862.53 88888.00 2011-09-12 12:13:39.625 255 12672.50 46.15 54862.53 88888.00 2011-09-12 12:13:39.750 255 12672.42 46.10 54862.55 88888.00 2011-09-12 12:13:39.875 255 12672.40 46.10 54862.55 88888.00 2011-09-12 12:13:40.000 255 12672.30 46.00 54862.57 88888.00 2011-09-12 12:13:40.125 255 12672.17 45.92 54862.57 88888.00 2011-09-12 12:13:40.250 255 12672.05 45.80 54862.57 88888.00 2011-09-12 12:13:40.375 255 12672.02 45.75 54862.60 88888.00 2011-09-12 12:13:40.500 255 12672.02 45.67 54862.60 88888.00 2011-09-12 12:13:40.625 255 12672.02 45.60 54862.62 88888.00 2011-09-12 12:13:40.750 255 12671.98 45.45 54862.60 88888.00 2011-09-12 12:13:40.875 255 12671.92 45.30 54862.62 88888.00 2011-09-12 12:13:41.000 255 12671.90 45.23 54862.62 88888.00 2011-09-12 12:13:41.125 255 12671.88 45.10 54862.62 88888.00 2011-09-12 12:13:41.250 255 12671.85 44.92 54862.68 88888.00 2011-09-12 12:13:41.375 255 12671.92 44.85 54862.65 88888.00 2011-09-12 12:13:41.500 255 12671.92 44.75 54862.65 88888.00 2011-09-12 12:13:41.625 255 12671.95 44.65 54862.62 88888.00 2011-09-12 12:13:41.750 255 12671.98 44.52 54862.68 88888.00 2011-09-12 12:13:41.875 255 12671.92 44.42 54862.68 88888.00 2011-09-12 12:13:42.000 255 12672.00 44.33 54862.68 88888.00 2011-09-12 12:13:42.125 255 12672.08 44.23 54862.68 88888.00 2011-09-12 12:13:42.250 255 12672.10 44.10 54862.68 88888.00 2011-09-12 12:13:42.375 255 12672.17 44.05 54862.68 88888.00 2011-09-12 12:13:42.500 255 12672.25 43.95 54862.65 88888.00 2011-09-12 12:13:42.625 255 12672.27 43.83 54862.68 88888.00 2011-09-12 12:13:42.750 255 12672.27 43.75 54862.68 88888.00 2011-09-12 12:13:42.875 255 12672.30 43.65 54862.70 88888.00 2011-09-12 12:13:43.000 255 12672.30 43.55 54862.72 88888.00 2011-09-12 12:13:43.125 255 12672.30 43.45 54862.72 88888.00 2011-09-12 12:13:43.250 255 12672.33 43.33 54862.72 88888.00 2011-09-12 12:13:43.375 255 12672.42 43.30 54862.72 88888.00 2011-09-12 12:13:43.500 255 12672.50 43.20 54862.72 88888.00 2011-09-12 12:13:43.625 255 12672.50 43.10 54862.72 88888.00 2011-09-12 12:13:43.750 255 12672.52 43.05 54862.72 88888.00 2011-09-12 12:13:43.875 255 12672.55 43.00 54862.75 88888.00 2011-09-12 12:13:44.000 255 12672.62 42.95 54862.75 88888.00 2011-09-12 12:13:44.125 255 12672.73 42.92 54862.72 88888.00 2011-09-12 12:13:44.250 255 12672.73 42.85 54862.72 88888.00 2011-09-12 12:13:44.375 255 12672.70 42.77 54862.75 88888.00 2011-09-12 12:13:44.500 255 12672.65 42.73 54862.75 88888.00 2011-09-12 12:13:44.625 255 12672.67 42.80 54862.75 88888.00 2011-09-12 12:13:44.750 255 12672.73 42.73 54862.72 88888.00 2011-09-12 12:13:44.875 255 12672.75 42.67 54862.72 88888.00 2011-09-12 12:13:45.000 255 12672.77 42.67 54862.70 88888.00 2011-09-12 12:13:45.125 255 12672.80 42.73 54862.75 88888.00 2011-09-12 12:13:45.250 255 12672.73 42.75 54862.72 88888.00 2011-09-12 12:13:45.375 255 12672.80 42.77 54862.72 88888.00 2011-09-12 12:13:45.500 255 12672.80 42.83 54862.72 88888.00 2011-09-12 12:13:45.625 255 12672.80 42.90 54862.75 88888.00 2011-09-12 12:13:45.750 255 12672.80 42.90 54862.75 88888.00 2011-09-12 12:13:45.875 255 12672.83 42.95 54862.72 88888.00 2011-09-12 12:13:46.000 255 12672.90 43.02 54862.75 88888.00 2011-09-12 12:13:46.125 255 12672.92 43.10 54862.72 88888.00 2011-09-12 12:13:46.250 255 12672.90 43.20 54862.75 88888.00 2011-09-12 12:13:46.375 255 12673.00 43.30 54862.78 88888.00 2011-09-12 12:13:46.500 255 12673.05 43.40 54862.78 88888.00 2011-09-12 12:13:46.625 255 12673.15 43.55 54862.72 88888.00 2011-09-12 12:13:46.750 255 12673.17 43.65 54862.72 88888.00 2011-09-12 12:13:46.875 255 12673.17 43.83 54862.70 88888.00 2011-09-12 12:13:47.000 255 12673.20 43.92 54862.70 88888.00 2011-09-12 12:13:47.125 255 12673.30 44.10 54862.70 88888.00 2011-09-12 12:13:47.250 255 12673.35 44.30 54862.70 88888.00 2011-09-12 12:13:47.375 255 12673.42 44.48 54862.68 88888.00 2011-09-12 12:13:47.500 255 12673.50 44.70 54862.68 88888.00 2011-09-12 12:13:47.625 255 12673.45 44.85 54862.68 88888.00 2011-09-12 12:13:47.750 255 12673.40 45.05 54862.70 88888.00 2011-09-12 12:13:47.875 255 12673.30 45.27 54862.70 88888.00 2011-09-12 12:13:48.000 255 12673.20 45.48 54862.70 88888.00 2011-09-12 12:13:48.125 255 12673.10 45.67 54862.68 88888.00 2011-09-12 12:13:48.250 255 12673.02 45.95 54862.70 88888.00 2011-09-12 12:13:48.375 255 12672.90 46.10 54862.70 88888.00 2011-09-12 12:13:48.500 255 12672.75 46.35 54862.72 88888.00 2011-09-12 12:13:48.625 255 12672.65 46.60 54862.75 88888.00 2011-09-12 12:13:48.750 255 12672.52 46.77 54862.72 88888.00 2011-09-12 12:13:48.875 255 12672.35 46.98 54862.78 88888.00 2011-09-12 12:13:49.000 255 12672.10 47.17 54862.80 88888.00 2011-09-12 12:13:49.125 255 12671.88 47.30 54862.82 88888.00 2011-09-12 12:13:49.250 255 12671.58 47.48 54862.82 88888.00 2011-09-12 12:13:49.375 255 12671.40 47.60 54862.82 88888.00 2011-09-12 12:13:49.500 255 12671.20 47.73 54862.88 88888.00 2011-09-12 12:13:49.625 255 12671.02 47.83 54862.90 88888.00 2011-09-12 12:13:49.750 255 12670.80 47.88 54862.90 88888.00 2011-09-12 12:13:49.875 255 12670.55 47.92 54862.93 88888.00 2011-09-12 12:13:50.000 255 12670.33 47.95 54862.95 88888.00 2011-09-12 12:13:50.125 255 12670.10 48.00 54863.03 88888.00 2011-09-12 12:13:50.250 255 12669.88 48.05 54863.05 88888.00 2011-09-12 12:13:50.375 255 12669.67 48.05 54863.07 88888.00 2011-09-12 12:13:50.500 255 12669.45 48.02 54863.07 88888.00 2011-09-12 12:13:50.625 255 12669.30 48.00 54863.10 88888.00 2011-09-12 12:13:50.750 255 12669.15 47.95 54863.12 88888.00 2011-09-12 12:13:50.875 255 12669.05 47.92 54863.15 88888.00 2011-09-12 12:13:51.000 255 12668.90 47.85 54863.20 88888.00 2011-09-12 12:13:51.125 255 12668.75 47.77 54863.22 88888.00 2011-09-12 12:13:51.250 255 12668.65 47.70 54863.25 88888.00 2011-09-12 12:13:51.375 255 12668.62 47.65 54863.28 88888.00 2011-09-12 12:13:51.500 255 12668.55 47.52 54863.28 88888.00 2011-09-12 12:13:51.625 255 12668.40 47.38 54863.30 88888.00 2011-09-12 12:13:51.750 255 12668.35 47.30 54863.30 88888.00 2011-09-12 12:13:51.875 255 12668.25 47.20 54863.35 88888.00 2011-09-12 12:13:52.000 255 12668.20 47.08 54863.43 88888.00 2011-09-12 12:13:52.125 255 12668.17 46.98 54863.45 88888.00 2011-09-12 12:13:52.250 255 12668.08 46.80 54863.45 88888.00 2011-09-12 12:13:52.375 255 12668.08 46.70 54863.47 88888.00 2011-09-12 12:13:52.500 255 12668.05 46.58 54863.53 88888.00 2011-09-12 12:13:52.625 255 12668.02 46.42 54863.57 88888.00 2011-09-12 12:13:52.750 255 12668.05 46.33 54863.60 88888.00 2011-09-12 12:13:52.875 255 12668.05 46.20 54863.62 88888.00 2011-09-12 12:13:53.000 255 12668.05 46.00 54863.65 88888.00 2011-09-12 12:13:53.125 255 12668.08 45.85 54863.65 88888.00 2011-09-12 12:13:53.250 255 12668.17 45.75 54863.70 88888.00 2011-09-12 12:13:53.375 255 12668.23 45.67 54863.70 88888.00 2011-09-12 12:13:53.500 255 12668.23 45.55 54863.70 88888.00 2011-09-12 12:13:53.625 255 12668.25 45.45 54863.72 88888.00 2011-09-12 12:13:53.750 255 12668.27 45.35 54863.75 88888.00 2011-09-12 12:13:53.875 255 12668.33 45.23 54863.78 88888.00 2011-09-12 12:13:54.000 255 12668.38 45.12 54863.78 88888.00 2011-09-12 12:13:54.125 255 12668.40 45.05 54863.82 88888.00 2011-09-12 12:13:54.250 255 12668.40 44.90 54863.85 88888.00 2011-09-12 12:13:54.375 255 12668.48 44.85 54863.85 88888.00 2011-09-12 12:13:54.500 255 12668.55 44.77 54863.88 88888.00 2011-09-12 12:13:54.625 255 12668.55 44.67 54863.88 88888.00 2011-09-12 12:13:54.750 255 12668.55 44.58 54863.90 88888.00 2011-09-12 12:13:54.875 255 12668.58 44.52 54863.93 88888.00 2011-09-12 12:13:55.000 255 12668.62 44.42 54863.93 88888.00 2011-09-12 12:13:55.125 255 12668.62 44.38 54863.93 88888.00 2011-09-12 12:13:55.250 255 12668.65 44.33 54863.97 88888.00 2011-09-12 12:13:55.375 255 12668.70 44.33 54863.97 88888.00 2011-09-12 12:13:55.500 255 12668.77 44.27 54863.97 88888.00 2011-09-12 12:13:55.625 255 12668.77 44.27 54863.97 88888.00 2011-09-12 12:13:55.750 255 12668.75 44.23 54863.97 88888.00 2011-09-12 12:13:55.875 255 12668.75 44.20 54863.97 88888.00 2011-09-12 12:13:56.000 255 12668.83 44.20 54864.00 88888.00 2011-09-12 12:13:56.125 255 12668.88 44.17 54864.03 88888.00 2011-09-12 12:13:56.250 255 12668.83 44.12 54864.00 88888.00 2011-09-12 12:13:56.375 255 12668.88 44.10 54864.00 88888.00 2011-09-12 12:13:56.500 255 12668.90 44.12 54864.00 88888.00 2011-09-12 12:13:56.625 255 12668.90 44.08 54864.00 88888.00 2011-09-12 12:13:56.750 255 12668.98 44.05 54863.97 88888.00 2011-09-12 12:13:56.875 255 12669.08 44.02 54863.97 88888.00 2011-09-12 12:13:57.000 255 12669.08 44.02 54864.00 88888.00 2011-09-12 12:13:57.125 255 12669.02 44.02 54864.03 88888.00 2011-09-12 12:13:57.250 255 12669.05 44.00 54864.03 88888.00 2011-09-12 12:13:57.375 255 12669.12 44.00 54864.00 88888.00 2011-09-12 12:13:57.500 255 12669.12 43.98 54863.97 88888.00 2011-09-12 12:13:57.625 255 12669.20 43.95 54863.97 88888.00 2011-09-12 12:13:57.750 255 12669.20 43.92 54863.97 88888.00 2011-09-12 12:13:57.875 255 12669.25 43.90 54863.97 88888.00 2011-09-12 12:13:58.000 255 12669.27 43.90 54863.95 88888.00 2011-09-12 12:13:58.125 255 12669.38 43.92 54863.97 88888.00 2011-09-12 12:13:58.250 255 12669.42 43.90 54863.95 88888.00 2011-09-12 12:13:58.375 255 12669.48 43.88 54863.93 88888.00 2011-09-12 12:13:58.500 255 12669.55 43.85 54863.90 88888.00 2011-09-12 12:13:58.625 255 12669.62 43.85 54863.90 88888.00 2011-09-12 12:13:58.750 255 12669.65 43.83 54863.90 88888.00 2011-09-12 12:13:58.875 255 12669.67 43.77 54863.88 88888.00 2011-09-12 12:13:59.000 255 12669.75 43.75 54863.85 88888.00 2011-09-12 12:13:59.125 255 12669.80 43.73 54863.85 88888.00 2011-09-12 12:13:59.250 255 12669.80 43.67 54863.82 88888.00 2011-09-12 12:13:59.375 255 12669.85 43.65 54863.85 88888.00 2011-09-12 12:13:59.500 255 12669.88 43.62 54863.82 88888.00 2011-09-12 12:13:59.625 255 12669.90 43.62 54863.80 88888.00 2011-09-12 12:13:59.750 255 12669.95 43.58 54863.80 88888.00 2011-09-12 12:13:59.875 255 12670.08 43.52 54863.80 88888.00 2011-09-12 12:14:00.000 255 12670.17 43.48 54863.78 88888.00 2011-09-12 12:14:00.125 255 12670.23 43.40 54863.75 88888.00 2011-09-12 12:14:00.250 255 12670.20 43.35 54863.72 88888.00 2011-09-12 12:14:00.375 255 12670.23 43.33 54863.70 88888.00 2011-09-12 12:14:00.500 255 12670.27 43.25 54863.68 88888.00 2011-09-12 12:14:00.625 255 12670.40 43.25 54863.68 88888.00 2011-09-12 12:14:00.750 255 12670.48 43.20 54863.68 88888.00 2011-09-12 12:14:00.875 255 12670.50 43.17 54863.68 88888.00 2011-09-12 12:14:01.000 255 12670.52 43.15 54863.70 88888.00 2011-09-12 12:14:01.125 255 12670.55 43.10 54863.68 88888.00 2011-09-12 12:14:01.250 255 12670.60 43.02 54863.62 88888.00 2011-09-12 12:14:01.375 255 12670.80 43.00 54863.60 88888.00 2011-09-12 12:14:01.500 255 12670.98 42.98 54863.60 88888.00 2011-09-12 12:14:01.625 255 12671.08 42.95 54863.60 88888.00 2011-09-12 12:14:01.750 255 12671.12 42.85 54863.57 88888.00 2011-09-12 12:14:01.875 255 12671.17 42.83 54863.50 88888.00 2011-09-12 12:14:02.000 255 12671.25 42.83 54863.53 88888.00 2011-09-12 12:14:02.125 255 12671.38 42.80 54863.50 88888.00 2011-09-12 12:14:02.250 255 12671.50 42.73 54863.50 88888.00 2011-09-12 12:14:02.375 255 12671.62 42.73 54863.47 88888.00 2011-09-12 12:14:02.500 255 12671.75 42.70 54863.50 88888.00 2011-09-12 12:14:02.625 255 12671.88 42.73 54863.47 88888.00 2011-09-12 12:14:02.750 255 12671.98 42.73 54863.47 88888.00 2011-09-12 12:14:02.875 255 12672.05 42.65 54863.47 88888.00 2011-09-12 12:14:03.000 255 12672.17 42.67 54863.45 88888.00 2011-09-12 12:14:03.125 255 12672.27 42.70 54863.47 88888.00 2011-09-12 12:14:03.250 255 12672.35 42.65 54863.43 88888.00 2011-09-12 12:14:03.375 255 12672.48 42.62 54863.43 88888.00 2011-09-12 12:14:03.500 255 12672.62 42.58 54863.38 88888.00 2011-09-12 12:14:03.625 255 12672.80 42.62 54863.40 88888.00 2011-09-12 12:14:03.750 255 12672.92 42.67 54863.38 88888.00 2011-09-12 12:14:03.875 255 12672.95 42.67 54863.38 88888.00 2011-09-12 12:14:04.000 255 12673.08 42.67 54863.35 88888.00 2011-09-12 12:14:04.125 255 12673.20 42.70 54863.38 88888.00 2011-09-12 12:14:04.250 255 12673.38 42.75 54863.38 88888.00 2011-09-12 12:14:04.375 255 12673.52 42.75 54863.35 88888.00 2011-09-12 12:14:04.500 255 12673.65 42.80 54863.32 88888.00 2011-09-12 12:14:04.625 255 12673.77 42.88 54863.35 88888.00 2011-09-12 12:14:04.750 255 12673.88 42.98 54863.32 88888.00 2011-09-12 12:14:04.875 255 12674.00 43.02 54863.32 88888.00 2011-09-12 12:14:05.000 255 12674.15 43.10 54863.28 88888.00 2011-09-12 12:14:05.125 255 12674.27 43.17 54863.28 88888.00 2011-09-12 12:14:05.250 255 12674.33 43.33 54863.28 88888.00 2011-09-12 12:14:05.375 255 12674.40 43.45 54863.25 88888.00 2011-09-12 12:14:05.500 255 12674.50 43.60 54863.22 88888.00 2011-09-12 12:14:05.625 255 12674.60 43.73 54863.20 88888.00 2011-09-12 12:14:05.750 255 12674.67 43.92 54863.20 88888.00 2011-09-12 12:14:05.875 255 12674.75 44.10 54863.20 88888.00 2011-09-12 12:14:06.000 255 12674.83 44.33 54863.18 88888.00 2011-09-12 12:14:06.125 255 12674.90 44.50 54863.15 88888.00 2011-09-12 12:14:06.250 255 12675.00 44.75 54863.15 88888.00 2011-09-12 12:14:06.375 255 12675.15 44.98 54863.12 88888.00 2011-09-12 12:14:06.500 255 12675.17 45.25 54863.12 88888.00 2011-09-12 12:14:06.625 255 12675.20 45.45 54863.10 88888.00 2011-09-12 12:14:06.750 255 12675.23 45.70 54863.05 88888.00 2011-09-12 12:14:06.875 255 12675.27 45.92 54863.03 88888.00 2011-09-12 12:14:07.000 255 12675.35 46.23 54863.00 88888.00 2011-09-12 12:14:07.125 255 12675.33 46.50 54863.00 88888.00 2011-09-12 12:14:07.250 255 12675.30 46.80 54862.97 88888.00 2011-09-12 12:14:07.375 255 12675.35 47.02 54862.95 88888.00 2011-09-12 12:14:07.500 255 12675.48 47.25 54862.93 88888.00 2011-09-12 12:14:07.625 255 12675.55 47.52 54862.90 88888.00 2011-09-12 12:14:07.750 255 12675.58 47.80 54862.88 88888.00 2011-09-12 12:14:07.875 255 12675.58 48.05 54862.90 88888.00 2011-09-12 12:14:08.000 255 12675.65 48.23 54862.88 88888.00 2011-09-12 12:14:08.125 255 12675.73 48.48 54862.85 88888.00 2011-09-12 12:14:08.250 255 12675.70 48.70 54862.85 88888.00 2011-09-12 12:14:08.375 255 12675.75 48.90 54862.82 88888.00 2011-09-12 12:14:08.500 255 12675.85 49.10 54862.80 88888.00 2011-09-12 12:14:08.625 255 12675.88 49.27 54862.78 88888.00 2011-09-12 12:14:08.750 255 12675.83 49.42 54862.80 88888.00 2011-09-12 12:14:08.875 255 12675.75 49.58 54862.78 88888.00 2011-09-12 12:14:09.000 255 12675.73 49.70 54862.80 88888.00 2011-09-12 12:14:09.125 255 12675.73 49.80 54862.80 88888.00 2011-09-12 12:14:09.250 255 12675.65 49.90 54862.82 88888.00 2011-09-12 12:14:09.375 255 12675.62 49.95 54862.88 88888.00 2011-09-12 12:14:09.500 255 12675.52 49.98 54862.85 88888.00 2011-09-12 12:14:09.625 255 12675.40 49.92 54862.85 88888.00 2011-09-12 12:14:09.750 255 12675.27 49.92 54862.88 88888.00 2011-09-12 12:14:09.875 255 12675.17 49.95 54862.93 88888.00 2011-09-12 12:14:10.000 255 12675.10 49.92 54862.95 88888.00 2011-09-12 12:14:10.125 255 12674.98 49.80 54862.97 88888.00 2011-09-12 12:14:10.250 255 12674.80 49.65 54863.05 88888.00 2011-09-12 12:14:10.375 255 12674.70 49.58 54863.05 88888.00 2011-09-12 12:14:10.500 255 12674.55 49.50 54863.10 88888.00 2011-09-12 12:14:10.625 255 12674.40 49.38 54863.15 88888.00 2011-09-12 12:14:10.750 255 12674.25 49.20 54863.15 88888.00 2011-09-12 12:14:10.875 255 12674.05 49.02 54863.18 88888.00 2011-09-12 12:14:11.000 255 12673.90 48.88 54863.20 88888.00 2011-09-12 12:14:11.125 255 12673.80 48.70 54863.22 88888.00 2011-09-12 12:14:11.250 255 12673.67 48.50 54863.25 88888.00 2011-09-12 12:14:11.375 255 12673.65 48.38 54863.30 88888.00 2011-09-12 12:14:11.500 255 12673.55 48.20 54863.35 88888.00 2011-09-12 12:14:11.625 255 12673.45 48.02 54863.32 88888.00 2011-09-12 12:14:11.750 255 12673.33 47.85 54863.35 88888.00 2011-09-12 12:14:11.875 255 12673.20 47.62 54863.40 88888.00 2011-09-12 12:14:12.000 255 12673.10 47.45 54863.43 88888.00 2011-09-12 12:14:12.125 255 12673.05 47.27 54863.47 88888.00 2011-09-12 12:14:12.250 255 12672.98 47.15 54863.50 88888.00 2011-09-12 12:14:12.375 255 12672.95 47.05 54863.53 88888.00 2011-09-12 12:14:12.500 255 12672.90 46.90 54863.55 88888.00 2011-09-12 12:14:12.625 255 12672.83 46.80 54863.60 88888.00 2011-09-12 12:14:12.750 255 12672.80 46.67 54863.62 88888.00 2011-09-12 12:14:12.875 255 12672.83 46.52 54863.65 88888.00 2011-09-12 12:14:13.000 255 12672.85 46.40 54863.65 88888.00 2011-09-12 12:14:13.125 255 12672.88 46.35 54863.68 88888.00 2011-09-12 12:14:13.250 255 12672.85 46.25 54863.72 88888.00 2011-09-12 12:14:13.375 255 12672.88 46.15 54863.75 88888.00 2011-09-12 12:14:13.500 255 12672.83 46.02 54863.75 88888.00 2011-09-12 12:14:13.625 255 12672.85 45.92 54863.78 88888.00 2011-09-12 12:14:13.750 255 12672.92 45.88 54863.80 88888.00 2011-09-12 12:14:13.875 255 12672.92 45.77 54863.82 88888.00 2011-09-12 12:14:14.000 255 12672.90 45.67 54863.82 88888.00 2011-09-12 12:14:14.125 255 12672.85 45.60 54863.82 88888.00 2011-09-12 12:14:14.250 255 12672.85 45.58 54863.82 88888.00 2011-09-12 12:14:14.375 255 12672.85 45.55 54863.82 88888.00 2011-09-12 12:14:14.500 255 12672.80 45.52 54863.82 88888.00 2011-09-12 12:14:14.625 255 12672.73 45.50 54863.85 88888.00 2011-09-12 12:14:14.750 255 12672.70 45.50 54863.82 88888.00 2011-09-12 12:14:14.875 255 12672.65 45.50 54863.78 88888.00 2011-09-12 12:14:15.000 255 12672.62 45.50 54863.75 88888.00 2011-09-12 12:14:15.125 255 12672.60 45.52 54863.75 88888.00 2011-09-12 12:14:15.250 255 12672.55 45.52 54863.75 88888.00 2011-09-12 12:14:15.375 255 12672.52 45.55 54863.72 88888.00 2011-09-12 12:14:15.500 255 12672.50 45.60 54863.68 88888.00 2011-09-12 12:14:15.625 255 12672.45 45.65 54863.65 88888.00 2011-09-12 12:14:15.750 255 12672.50 45.70 54863.62 88888.00 2011-09-12 12:14:15.875 255 12672.60 45.73 54863.60 88888.00 2011-09-12 12:14:16.000 255 12672.62 45.83 54863.57 88888.00 2011-09-12 12:14:16.125 255 12672.65 45.95 54863.53 88888.00 2011-09-12 12:14:16.250 255 12672.70 46.02 54863.50 88888.00 2011-09-12 12:14:16.375 255 12672.77 46.08 54863.47 88888.00 2011-09-12 12:14:16.500 255 12672.77 46.12 54863.43 88888.00 2011-09-12 12:14:16.625 255 12672.80 46.23 54863.38 88888.00 2011-09-12 12:14:16.750 255 12672.85 46.27 54863.32 88888.00 2011-09-12 12:14:16.875 255 12672.90 46.33 54863.30 88888.00 2011-09-12 12:14:17.000 255 12672.90 46.40 54863.25 88888.00 2011-09-12 12:14:17.125 255 12672.92 46.45 54863.25 88888.00 2011-09-12 12:14:17.250 255 12672.88 46.48 54863.22 88888.00 2011-09-12 12:14:17.375 255 12672.95 46.52 54863.22 88888.00 2011-09-12 12:14:17.500 255 12672.98 46.52 54863.20 88888.00 2011-09-12 12:14:17.625 255 12673.02 46.58 54863.18 88888.00 2011-09-12 12:14:17.750 255 12673.02 46.58 54863.12 88888.00 2011-09-12 12:14:17.875 255 12672.95 46.58 54863.12 88888.00 2011-09-12 12:14:18.000 255 12672.90 46.58 54863.12 88888.00 2011-09-12 12:14:18.125 255 12672.90 46.58 54863.10 88888.00 2011-09-12 12:14:18.250 255 12672.92 46.55 54863.12 88888.00 2011-09-12 12:14:18.375 255 12672.95 46.55 54863.10 88888.00 2011-09-12 12:14:18.500 255 12672.90 46.52 54863.10 88888.00 2011-09-12 12:14:18.625 255 12672.85 46.52 54863.10 88888.00 2011-09-12 12:14:18.750 255 12672.85 46.48 54863.10 88888.00 2011-09-12 12:14:18.875 255 12672.75 46.48 54863.12 88888.00 2011-09-12 12:14:19.000 255 12672.67 46.40 54863.10 88888.00 2011-09-12 12:14:19.125 255 12672.62 46.38 54863.10 88888.00 2011-09-12 12:14:19.250 255 12672.60 46.40 54863.15 88888.00 2011-09-12 12:14:19.375 255 12672.52 46.35 54863.18 88888.00 2011-09-12 12:14:19.500 255 12672.45 46.30 54863.20 88888.00 2011-09-12 12:14:19.625 255 12672.38 46.27 54863.20 88888.00 2011-09-12 12:14:19.750 255 12672.25 46.27 54863.22 88888.00 2011-09-12 12:14:19.875 255 12672.15 46.23 54863.25 88888.00 2011-09-12 12:14:20.000 255 12672.08 46.23 54863.28 88888.00 2011-09-12 12:14:20.125 255 12672.00 46.12 54863.32 88888.00 2011-09-12 12:14:20.250 255 12671.95 46.05 54863.35 88888.00 2011-09-12 12:14:20.375 255 12671.90 46.00 54863.38 88888.00 2011-09-12 12:14:20.500 255 12671.75 45.88 54863.40 88888.00 2011-09-12 12:14:20.625 255 12671.60 45.80 54863.43 88888.00 2011-09-12 12:14:20.750 255 12671.48 45.70 54863.45 88888.00 2011-09-12 12:14:20.875 255 12671.35 45.58 54863.47 88888.00 2011-09-12 12:14:21.000 255 12671.33 45.50 54863.53 88888.00 2011-09-12 12:14:21.125 255 12671.30 45.42 54863.55 88888.00 2011-09-12 12:14:21.250 255 12671.17 45.25 54863.57 88888.00 2011-09-12 12:14:21.375 255 12671.05 45.17 54863.60 88888.00 2011-09-12 12:14:21.500 255 12670.90 45.10 54863.62 88888.00 2011-09-12 12:14:21.625 255 12670.83 45.02 54863.65 88888.00 2011-09-12 12:14:21.750 255 12670.73 44.98 54863.68 88888.00 2011-09-12 12:14:21.875 255 12670.67 44.92 54863.70 88888.00 2011-09-12 12:14:22.000 255 12670.60 44.85 54863.75 88888.00 2011-09-12 12:14:22.125 255 12670.48 44.85 54863.78 88888.00 2011-09-12 12:14:22.250 255 12670.38 44.80 54863.78 88888.00 2011-09-12 12:14:22.375 255 12670.30 44.75 54863.75 88888.00 2011-09-12 12:14:22.500 255 12670.27 44.70 54863.75 88888.00 2011-09-12 12:14:22.625 255 12670.23 44.65 54863.78 88888.00 2011-09-12 12:14:22.750 255 12670.17 44.67 54863.78 88888.00 2011-09-12 12:14:22.875 255 12670.12 44.73 54863.82 88888.00 2011-09-12 12:14:23.000 255 12670.12 44.73 54863.82 88888.00 2011-09-12 12:14:23.125 255 12670.08 44.75 54863.85 88888.00 2011-09-12 12:14:23.250 255 12670.00 44.73 54863.88 88888.00 2011-09-12 12:14:23.375 255 12669.98 44.75 54863.85 88888.00 2011-09-12 12:14:23.500 255 12669.90 44.77 54863.88 88888.00 2011-09-12 12:14:23.625 255 12669.88 44.80 54863.88 88888.00 2011-09-12 12:14:23.750 255 12669.85 44.80 54863.88 88888.00 2011-09-12 12:14:23.875 255 12669.85 44.80 54863.85 88888.00 2011-09-12 12:14:24.000 255 12669.90 44.85 54863.88 88888.00 2011-09-12 12:14:24.125 255 12669.92 44.88 54863.88 88888.00 2011-09-12 12:14:24.250 255 12669.92 44.90 54863.85 88888.00 2011-09-12 12:14:24.375 255 12670.00 44.92 54863.88 88888.00 2011-09-12 12:14:24.500 255 12670.08 44.90 54863.88 88888.00 2011-09-12 12:14:24.625 255 12670.10 44.90 54863.90 88888.00 2011-09-12 12:14:24.750 255 12670.08 44.90 54863.88 88888.00 2011-09-12 12:14:24.875 255 12670.10 44.88 54863.88 88888.00 2011-09-12 12:14:25.000 255 12670.20 44.88 54863.88 88888.00 2011-09-12 12:14:25.125 255 12670.25 44.85 54863.90 88888.00 2011-09-12 12:14:25.250 255 12670.30 44.77 54863.88 88888.00 2011-09-12 12:14:25.375 255 12670.38 44.77 54863.88 88888.00 2011-09-12 12:14:25.500 255 12670.50 44.77 54863.90 88888.00 2011-09-12 12:14:25.625 255 12670.62 44.75 54863.90 88888.00 2011-09-12 12:14:25.750 255 12670.73 44.73 54863.90 88888.00 2011-09-12 12:14:25.875 255 12670.80 44.67 54863.93 88888.00 2011-09-12 12:14:26.000 255 12670.88 44.60 54863.93 88888.00 2011-09-12 12:14:26.125 255 12670.98 44.58 54863.88 88888.00 2011-09-12 12:14:26.250 255 12671.05 44.52 54863.88 88888.00 2011-09-12 12:14:26.375 255 12671.17 44.52 54863.88 88888.00 2011-09-12 12:14:26.500 255 12671.38 44.52 54863.88 88888.00 2011-09-12 12:14:26.625 255 12671.52 44.52 54863.90 88888.00 2011-09-12 12:14:26.750 255 12671.62 44.55 54863.93 88888.00 2011-09-12 12:14:26.875 255 12671.75 44.52 54863.95 88888.00 2011-09-12 12:14:27.000 255 12671.95 44.48 54863.93 88888.00 2011-09-12 12:14:27.125 255 12672.12 44.45 54863.93 88888.00 2011-09-12 12:14:27.250 255 12672.23 44.40 54863.95 88888.00 2011-09-12 12:14:27.375 255 12672.33 44.40 54863.95 88888.00 2011-09-12 12:14:27.500 255 12672.48 44.38 54863.95 88888.00 2011-09-12 12:14:27.625 255 12672.65 44.38 54863.95 88888.00 2011-09-12 12:14:27.750 255 12672.83 44.40 54863.97 88888.00 2011-09-12 12:14:27.875 255 12672.92 44.40 54863.95 88888.00 2011-09-12 12:14:28.000 255 12673.05 44.35 54863.95 88888.00 2011-09-12 12:14:28.125 255 12673.23 44.38 54863.95 88888.00 2011-09-12 12:14:28.250 255 12673.33 44.35 54863.97 88888.00 2011-09-12 12:14:28.375 255 12673.52 44.35 54863.97 88888.00 2011-09-12 12:14:28.500 255 12673.73 44.33 54863.97 88888.00 2011-09-12 12:14:28.625 255 12673.92 44.30 54863.97 88888.00 2011-09-12 12:14:28.750 255 12674.00 44.33 54864.00 88888.00 2011-09-12 12:14:28.875 255 12674.15 44.35 54863.97 88888.00 2011-09-12 12:14:29.000 255 12674.27 44.40 54863.97 88888.00 2011-09-12 12:14:29.125 255 12674.30 44.45 54864.00 88888.00 2011-09-12 12:14:29.250 255 12674.35 44.50 54864.00 88888.00 2011-09-12 12:14:29.375 255 12674.50 44.60 54863.97 88888.00 2011-09-12 12:14:29.500 255 12674.58 44.70 54864.00 88888.00 2011-09-12 12:14:29.625 255 12674.55 44.77 54863.97 88888.00 2011-09-12 12:14:29.750 255 12674.65 44.85 54863.97 88888.00 2011-09-12 12:14:29.875 255 12674.75 44.92 54863.97 88888.00 2011-09-12 12:14:30.000 255 12674.83 45.05 54863.97 88888.00 2011-09-12 12:14:30.125 255 12674.88 45.15 54863.95 88888.00 2011-09-12 12:14:30.250 255 12675.02 45.20 54863.90 88888.00 2011-09-12 12:14:30.375 255 12675.20 45.27 54863.85 88888.00 2011-09-12 12:14:30.500 255 12675.35 45.38 54863.82 88888.00 2011-09-12 12:14:30.625 255 12675.60 45.50 54863.80 88888.00 2011-09-12 12:14:30.750 255 12675.77 45.62 54863.78 88888.00 2011-09-12 12:14:30.875 255 12675.98 45.75 54863.72 88888.00 2011-09-12 12:14:31.000 255 12676.20 45.88 54863.68 88888.00 2011-09-12 12:14:31.125 255 12676.40 46.02 54863.65 88888.00 2011-09-12 12:14:31.250 255 12676.62 46.23 54863.57 88888.00 2011-09-12 12:14:31.375 255 12676.88 46.42 54863.55 88888.00 2011-09-12 12:14:31.500 255 12677.08 46.62 54863.50 88888.00 2011-09-12 12:14:31.625 255 12677.33 46.85 54863.45 88888.00 2011-09-12 12:14:31.750 255 12677.55 47.10 54863.40 88888.00 2011-09-12 12:14:31.875 255 12677.77 47.33 54863.38 88888.00 2011-09-12 12:14:32.000 255 12677.95 47.55 54863.30 88888.00 2011-09-12 12:14:32.125 255 12678.08 47.77 54863.25 88888.00 2011-09-12 12:14:32.250 255 12678.27 48.02 54863.22 88888.00 2011-09-12 12:14:32.375 255 12678.60 48.30 54863.20 88888.00 2011-09-12 12:14:32.500 255 12678.88 48.55 54863.15 88888.00 2011-09-12 12:14:32.625 255 12679.05 48.77 54863.10 88888.00 2011-09-12 12:14:32.750 255 12679.23 48.98 54863.05 88888.00 2011-09-12 12:14:32.875 255 12679.42 49.27 54863.00 88888.00 2011-09-12 12:14:33.000 255 12679.55 49.58 54862.95 88888.00 2011-09-12 12:14:33.125 255 12679.70 49.83 54862.93 88888.00 2011-09-12 12:14:33.250 255 12679.85 50.10 54862.88 88888.00 2011-09-12 12:14:33.375 255 12679.95 50.27 54862.82 88888.00 2011-09-12 12:14:33.500 255 12680.10 50.52 54862.80 88888.00 2011-09-12 12:14:33.625 255 12680.20 50.77 54862.78 88888.00 2011-09-12 12:14:33.750 255 12680.33 51.00 54862.80 88888.00 2011-09-12 12:14:33.875 255 12680.40 51.20 54862.75 88888.00 2011-09-12 12:14:34.000 255 12680.45 51.35 54862.72 88888.00 2011-09-12 12:14:34.125 255 12680.62 51.55 54862.72 88888.00 2011-09-12 12:14:34.250 255 12680.83 51.73 54862.68 88888.00 2011-09-12 12:14:34.375 255 12680.92 51.88 54862.65 88888.00 2011-09-12 12:14:34.500 255 12680.95 52.00 54862.65 88888.00 2011-09-12 12:14:34.625 255 12680.92 52.08 54862.65 88888.00 2011-09-12 12:14:34.750 255 12680.98 52.17 54862.65 88888.00 2011-09-12 12:14:34.875 255 12681.00 52.27 54862.65 88888.00 2011-09-12 12:14:35.000 255 12681.10 52.40 54862.68 88888.00 2011-09-12 12:14:35.125 255 12681.12 52.42 54862.70 88888.00 2011-09-12 12:14:35.250 255 12681.10 52.45 54862.70 88888.00 2011-09-12 12:14:35.375 255 12681.20 52.45 54862.70 88888.00 2011-09-12 12:14:35.500 255 12681.27 52.45 54862.72 88888.00 2011-09-12 12:14:35.625 255 12681.38 52.45 54862.72 88888.00 2011-09-12 12:14:35.750 255 12681.38 52.45 54862.72 88888.00 2011-09-12 12:14:35.875 255 12681.35 52.42 54862.78 88888.00 2011-09-12 12:14:36.000 255 12681.40 52.35 54862.75 88888.00 2011-09-12 12:14:36.125 255 12681.42 52.27 54862.80 88888.00 2011-09-12 12:14:36.250 255 12681.42 52.17 54862.85 88888.00 2011-09-12 12:14:36.375 255 12681.50 52.12 54862.88 88888.00 2011-09-12 12:14:36.500 255 12681.50 52.08 54862.88 88888.00 2011-09-12 12:14:36.625 255 12681.52 52.00 54862.93 88888.00 2011-09-12 12:14:36.750 255 12681.58 51.98 54862.97 88888.00 2011-09-12 12:14:36.875 255 12681.62 51.85 54863.03 88888.00 2011-09-12 12:14:37.000 255 12681.60 51.77 54863.00 88888.00 2011-09-12 12:14:37.125 255 12681.58 51.70 54863.03 88888.00 2011-09-12 12:14:37.250 255 12681.60 51.62 54863.10 88888.00 2011-09-12 12:14:37.375 255 12681.62 51.60 54863.12 88888.00 2011-09-12 12:14:37.500 255 12681.58 51.50 54863.15 88888.00 2011-09-12 12:14:37.625 255 12681.52 51.40 54863.20 88888.00 2011-09-12 12:14:37.750 255 12681.55 51.30 54863.22 88888.00 2011-09-12 12:14:37.875 255 12681.52 51.25 54863.28 88888.00 2011-09-12 12:14:38.000 255 12681.50 51.20 54863.30 88888.00 2011-09-12 12:14:38.125 255 12681.40 51.12 54863.32 88888.00 2011-09-12 12:14:38.250 255 12681.33 50.98 54863.35 88888.00 2011-09-12 12:14:38.375 255 12681.38 50.95 54863.38 88888.00 2011-09-12 12:14:38.500 255 12681.33 50.92 54863.40 88888.00 2011-09-12 12:14:38.625 255 12681.27 50.80 54863.45 88888.00 2011-09-12 12:14:38.750 255 12681.20 50.70 54863.50 88888.00 2011-09-12 12:14:38.875 255 12681.15 50.70 54863.55 88888.00 2011-09-12 12:14:39.000 255 12681.10 50.67 54863.60 88888.00 2011-09-12 12:14:39.125 255 12681.08 50.60 54863.65 88888.00 2011-09-12 12:14:39.250 255 12681.02 50.52 54863.70 88888.00 2011-09-12 12:14:39.375 255 12680.95 50.50 54863.72 88888.00 2011-09-12 12:14:39.500 255 12680.85 50.45 54863.78 88888.00 2011-09-12 12:14:39.625 255 12680.77 50.35 54863.80 88888.00 2011-09-12 12:14:39.750 255 12680.70 50.27 54863.82 88888.00 2011-09-12 12:14:39.875 255 12680.65 50.20 54863.88 88888.00 2011-09-12 12:14:40.000 255 12680.58 50.10 54863.90 88888.00 2011-09-12 12:14:40.125 255 12680.45 49.98 54863.95 88888.00 2011-09-12 12:14:40.250 255 12680.35 49.90 54864.00 88888.00 2011-09-12 12:14:40.375 255 12680.40 49.88 54864.05 88888.00 2011-09-12 12:14:40.500 255 12680.38 49.77 54864.10 88888.00 2011-09-12 12:14:40.625 255 12680.27 49.65 54864.12 88888.00 2011-09-12 12:14:40.750 255 12680.23 49.55 54864.15 88888.00 2011-09-12 12:14:40.875 255 12680.17 49.42 54864.20 88888.00 2011-09-12 12:14:41.000 255 12680.12 49.27 54864.22 88888.00 2011-09-12 12:14:41.125 255 12680.10 49.17 54864.28 88888.00 2011-09-12 12:14:41.250 255 12680.08 48.98 54864.32 88888.00 2011-09-12 12:14:41.375 255 12680.05 48.80 54864.30 88888.00 2011-09-12 12:14:41.500 255 12680.10 48.62 54864.35 88888.00 2011-09-12 12:14:41.625 255 12680.15 48.55 54864.43 88888.00 2011-09-12 12:14:41.750 255 12680.15 48.40 54864.43 88888.00 2011-09-12 12:14:41.875 255 12680.23 48.25 54864.45 88888.00 2011-09-12 12:14:42.000 255 12680.33 48.08 54864.47 88888.00 2011-09-12 12:14:42.125 255 12680.35 47.92 54864.53 88888.00 2011-09-12 12:14:42.250 255 12680.42 47.73 54864.53 88888.00 2011-09-12 12:14:42.375 255 12680.58 47.62 54864.53 88888.00 2011-09-12 12:14:42.500 255 12680.70 47.50 54864.55 88888.00 2011-09-12 12:14:42.625 255 12680.88 47.40 54864.57 88888.00 2011-09-12 12:14:42.750 255 12681.10 47.27 54864.57 88888.00 2011-09-12 12:14:42.875 255 12681.33 47.20 54864.57 88888.00 2011-09-12 12:14:43.000 255 12681.52 47.12 54864.55 88888.00 2011-09-12 12:14:43.125 255 12681.70 47.00 54864.57 88888.00 2011-09-12 12:14:43.250 255 12681.95 47.00 54864.62 88888.00 2011-09-12 12:14:43.375 255 12682.25 46.98 54864.62 88888.00 2011-09-12 12:14:43.500 255 12682.50 46.90 54864.62 88888.00 2011-09-12 12:14:43.625 255 12682.75 46.88 54864.60 88888.00 2011-09-12 12:14:43.750 255 12683.00 46.85 54864.57 88888.00 2011-09-12 12:14:43.875 255 12683.30 46.83 54864.60 88888.00 2011-09-12 12:14:44.000 255 12683.52 46.85 54864.60 88888.00 2011-09-12 12:14:44.125 255 12683.75 46.90 54864.57 88888.00 2011-09-12 12:14:44.250 255 12684.00 46.88 54864.57 88888.00 2011-09-12 12:14:44.375 255 12684.30 46.92 54864.57 88888.00 2011-09-12 12:14:44.500 255 12684.55 46.98 54864.55 88888.00 2011-09-12 12:14:44.625 255 12684.75 47.08 54864.53 88888.00 2011-09-12 12:14:44.750 255 12684.98 47.15 54864.53 88888.00 2011-09-12 12:14:44.875 255 12685.12 47.23 54864.53 88888.00 2011-09-12 12:14:45.000 255 12685.25 47.33 54864.53 88888.00 2011-09-12 12:14:45.125 255 12685.40 47.40 54864.53 88888.00 2011-09-12 12:14:45.250 255 12685.62 47.52 54864.53 88888.00 2011-09-12 12:14:45.375 255 12685.83 47.65 54864.50 88888.00 2011-09-12 12:14:45.500 255 12685.90 47.80 54864.50 88888.00 2011-09-12 12:14:45.625 255 12685.95 47.95 54864.47 88888.00 2011-09-12 12:14:45.750 255 12686.12 48.05 54864.47 88888.00 2011-09-12 12:14:45.875 255 12686.27 48.17 54864.47 88888.00 2011-09-12 12:14:46.000 255 12686.40 48.35 54864.50 88888.00 2011-09-12 12:14:46.125 255 12686.50 48.50 54864.50 88888.00 2011-09-12 12:14:46.250 255 12686.60 48.65 54864.47 88888.00 2011-09-12 12:14:46.375 255 12686.65 48.73 54864.45 88888.00 2011-09-12 12:14:46.500 255 12686.70 48.88 54864.47 88888.00 2011-09-12 12:14:46.625 255 12686.80 49.10 54864.50 88888.00 2011-09-12 12:14:46.750 255 12686.92 49.30 54864.50 88888.00 2011-09-12 12:14:46.875 255 12686.98 49.50 54864.47 88888.00 2011-09-12 12:14:47.000 255 12687.00 49.73 54864.50 88888.00 2011-09-12 12:14:47.125 255 12687.02 49.92 54864.53 88888.00 2011-09-12 12:14:47.250 255 12687.08 50.17 54864.55 88888.00 2011-09-12 12:14:47.375 255 12687.10 50.35 54864.55 88888.00 2011-09-12 12:14:47.500 255 12687.12 50.48 54864.50 88888.00 2011-09-12 12:14:47.625 255 12687.10 50.67 54864.53 88888.00 2011-09-12 12:14:47.750 255 12687.08 50.95 54864.55 88888.00 2011-09-12 12:14:47.875 255 12687.02 51.15 54864.55 88888.00 2011-09-12 12:14:48.000 255 12687.02 51.30 54864.53 88888.00 2011-09-12 12:14:48.125 255 12687.08 51.45 54864.53 88888.00 2011-09-12 12:14:48.250 255 12687.02 51.65 54864.57 88888.00 2011-09-12 12:14:48.375 255 12687.00 51.77 54864.60 88888.00 2011-09-12 12:14:48.500 255 12686.92 51.92 54864.57 88888.00 2011-09-12 12:14:48.625 255 12686.83 52.02 54864.60 88888.00 2011-09-12 12:14:48.750 255 12686.73 52.15 54864.65 88888.00 2011-09-12 12:14:48.875 255 12686.62 52.25 54864.70 88888.00 2011-09-12 12:14:49.000 255 12686.55 52.35 54864.70 88888.00 2011-09-12 12:14:49.125 255 12686.45 52.40 54864.72 88888.00 2011-09-12 12:14:49.250 255 12686.35 52.45 54864.75 88888.00 2011-09-12 12:14:49.375 255 12686.25 52.50 54864.78 88888.00 2011-09-12 12:14:49.500 255 12686.12 52.55 54864.78 88888.00 2011-09-12 12:14:49.625 255 12686.02 52.62 54864.85 88888.00 2011-09-12 12:14:49.750 255 12685.90 52.67 54864.88 88888.00 2011-09-12 12:14:49.875 255 12685.73 52.70 54864.90 88888.00 2011-09-12 12:14:50.000 255 12685.52 52.67 54864.90 88888.00 2011-09-12 12:14:50.125 255 12685.40 52.67 54864.95 88888.00 2011-09-12 12:14:50.250 255 12685.20 52.65 54865.00 88888.00 2011-09-12 12:14:50.375 255 12685.08 52.73 54865.05 88888.00 2011-09-12 12:14:50.500 255 12684.92 52.70 54865.07 88888.00 2011-09-12 12:14:50.625 255 12684.75 52.67 54865.12 88888.00 2011-09-12 12:14:50.750 255 12684.50 52.67 54865.15 88888.00 2011-09-12 12:14:50.875 255 12684.30 52.70 54865.20 88888.00 2011-09-12 12:14:51.000 255 12684.12 52.70 54865.25 88888.00 2011-09-12 12:14:51.125 255 12683.85 52.70 54865.30 88888.00 2011-09-12 12:14:51.250 255 12683.52 52.62 54865.35 88888.00 2011-09-12 12:14:51.375 255 12683.25 52.67 54865.40 88888.00 2011-09-12 12:14:51.500 255 12682.98 52.73 54865.45 88888.00 2011-09-12 12:14:51.625 255 12682.70 52.75 54865.47 88888.00 2011-09-12 12:14:51.750 255 12682.45 52.77 54865.53 88888.00 2011-09-12 12:14:51.875 255 12682.10 52.73 54865.57 88888.00 2011-09-12 12:14:52.000 255 12681.70 52.75 54865.60 88888.00 2011-09-12 12:14:52.125 255 12681.40 52.75 54865.65 88888.00 2011-09-12 12:14:52.250 255 12681.12 52.62 54865.70 88888.00 2011-09-12 12:14:52.375 255 12680.88 52.55 54865.70 88888.00 2011-09-12 12:14:52.500 255 12680.67 52.52 54865.75 88888.00 2011-09-12 12:14:52.625 255 12680.52 52.50 54865.78 88888.00 2011-09-12 12:14:52.750 255 12680.40 52.45 54865.82 88888.00 2011-09-12 12:14:52.875 255 12680.17 52.30 54865.82 88888.00 2011-09-12 12:14:53.000 255 12680.00 52.20 54865.85 88888.00 2011-09-12 12:14:53.125 255 12679.90 52.10 54865.90 88888.00 2011-09-12 12:14:53.250 255 12679.80 52.00 54865.95 88888.00 2011-09-12 12:14:53.375 255 12679.70 51.85 54865.97 88888.00 2011-09-12 12:14:53.500 255 12679.65 51.73 54866.00 88888.00 2011-09-12 12:14:53.625 255 12679.58 51.52 54866.03 88888.00 2011-09-12 12:14:53.750 255 12679.45 51.35 54866.07 88888.00 2011-09-12 12:14:53.875 255 12679.38 51.20 54866.12 88888.00 2011-09-12 12:14:54.000 255 12679.27 51.02 54866.15 88888.00 2011-09-12 12:14:54.125 255 12679.25 50.80 54866.22 88888.00 2011-09-12 12:14:54.250 255 12679.23 50.55 54866.22 88888.00 2011-09-12 12:14:54.375 255 12679.15 50.38 54866.28 88888.00 2011-09-12 12:14:54.500 255 12679.08 50.15 54866.30 88888.00 2011-09-12 12:14:54.625 255 12679.05 49.90 54866.30 88888.00 2011-09-12 12:14:54.750 255 12678.95 49.67 54866.32 88888.00 2011-09-12 12:14:54.875 255 12678.88 49.48 54866.38 88888.00 2011-09-12 12:14:55.000 255 12678.77 49.27 54866.43 88888.00 2011-09-12 12:14:55.125 255 12678.73 49.00 54866.45 88888.00 2011-09-12 12:14:55.250 255 12678.65 48.77 54866.50 88888.00 2011-09-12 12:14:55.375 255 12678.70 48.65 54866.55 88888.00 2011-09-12 12:14:55.500 255 12678.65 48.42 54866.55 88888.00 2011-09-12 12:14:55.625 255 12678.60 48.17 54866.57 88888.00 2011-09-12 12:14:55.750 255 12678.55 47.98 54866.62 88888.00 2011-09-12 12:14:55.875 255 12678.50 47.80 54866.70 88888.00 2011-09-12 12:14:56.000 255 12678.50 47.60 54866.75 88888.00 2011-09-12 12:14:56.125 255 12678.48 47.40 54866.80 88888.00 2011-09-12 12:14:56.250 255 12678.48 47.17 54866.82 88888.00 2011-09-12 12:14:56.375 255 12678.42 47.00 54866.85 88888.00 2011-09-12 12:14:56.500 255 12678.38 46.75 54866.90 88888.00 2011-09-12 12:14:56.625 255 12678.27 46.55 54866.93 88888.00 2011-09-12 12:14:56.750 255 12678.20 46.33 54866.95 88888.00 2011-09-12 12:14:56.875 255 12678.17 46.12 54867.00 88888.00 2011-09-12 12:14:57.000 255 12678.10 45.90 54867.05 88888.00 2011-09-12 12:14:57.125 255 12678.00 45.67 54867.10 88888.00 2011-09-12 12:14:57.250 255 12677.95 45.52 54867.18 88888.00 2011-09-12 12:14:57.375 255 12677.98 45.38 54867.22 88888.00 2011-09-12 12:14:57.500 255 12677.92 45.20 54867.25 88888.00 2011-09-12 12:14:57.625 255 12677.80 45.02 54867.30 88888.00 2011-09-12 12:14:57.750 255 12677.62 44.85 54867.32 88888.00 2011-09-12 12:14:57.875 255 12677.62 44.70 54867.35 88888.00 2011-09-12 12:14:58.000 255 12677.67 44.58 54867.40 88888.00 2011-09-12 12:14:58.125 255 12677.62 44.40 54867.45 88888.00 2011-09-12 12:14:58.250 255 12677.52 44.20 54867.55 88888.00 2011-09-12 12:14:58.375 255 12677.50 44.12 54867.60 88888.00 2011-09-12 12:14:58.500 255 12677.45 43.98 54867.65 88888.00 2011-09-12 12:14:58.625 255 12677.42 43.92 54867.70 88888.00 2011-09-12 12:14:58.750 255 12677.35 43.85 54867.75 88888.00 2011-09-12 12:14:58.875 255 12677.27 43.73 54867.80 88888.00 2011-09-12 12:14:59.000 255 12677.20 43.62 54867.82 88888.00 2011-09-12 12:14:59.125 255 12677.15 43.52 54867.88 88888.00 2011-09-12 12:14:59.250 255 12677.10 43.42 54867.93 88888.00 2011-09-12 12:14:59.375 255 12677.10 43.35 54867.95 88888.00 2011-09-12 12:14:59.500 255 12677.08 43.25 54868.00 88888.00 2011-09-12 12:14:59.625 255 12677.10 43.17 54868.05 88888.00 2011-09-12 12:14:59.750 255 12677.20 43.15 54868.07 88888.00 2011-09-12 12:14:59.875 255 12677.17 43.08 54868.12 88888.00 2011-09-12 12:15:00.000 255 12677.17 42.98 54868.12 88888.00 2011-09-12 12:15:00.125 255 12677.25 42.90 54868.15 88888.00 2011-09-12 12:15:00.250 255 12677.33 42.85 54868.25 88888.00 2011-09-12 12:15:00.375 255 12677.40 42.85 54868.28 88888.00 2011-09-12 12:15:00.500 255 12677.45 42.83 54868.30 88888.00 2011-09-12 12:15:00.625 255 12677.48 42.80 54868.35 88888.00 2011-09-12 12:15:00.750 255 12677.50 42.73 54868.38 88888.00 2011-09-12 12:15:00.875 255 12677.55 42.67 54868.40 88888.00 2011-09-12 12:15:01.000 255 12677.67 42.65 54868.40 88888.00 2011-09-12 12:15:01.125 255 12677.70 42.70 54868.43 88888.00 2011-09-12 12:15:01.250 255 12677.73 42.73 54868.50 88888.00 2011-09-12 12:15:01.375 255 12677.83 42.75 54868.53 88888.00 2011-09-12 12:15:01.500 255 12677.85 42.80 54868.55 88888.00 2011-09-12 12:15:01.625 255 12677.85 42.88 54868.57 88888.00 2011-09-12 12:15:01.750 255 12677.90 42.92 54868.60 88888.00 2011-09-12 12:15:01.875 255 12677.92 43.00 54868.65 88888.00 2011-09-12 12:15:02.000 255 12677.92 43.12 54868.62 88888.00 2011-09-12 12:15:02.125 255 12678.00 43.23 54868.65 88888.00 2011-09-12 12:15:02.250 255 12678.10 43.30 54868.68 88888.00 2011-09-12 12:15:02.375 255 12678.15 43.42 54868.70 88888.00 2011-09-12 12:15:02.500 255 12678.15 43.58 54868.70 88888.00 2011-09-12 12:15:02.625 255 12678.17 43.73 54868.72 88888.00 2011-09-12 12:15:02.750 255 12678.20 43.88 54868.72 88888.00 2011-09-12 12:15:02.875 255 12678.15 44.02 54868.72 88888.00 2011-09-12 12:15:03.000 255 12678.20 44.20 54868.75 88888.00 2011-09-12 12:15:03.125 255 12678.27 44.38 54868.75 88888.00 2011-09-12 12:15:03.250 255 12678.27 44.55 54868.72 88888.00 2011-09-12 12:15:03.375 255 12678.35 44.75 54868.75 88888.00 2011-09-12 12:15:03.500 255 12678.23 44.95 54868.75 88888.00 2011-09-12 12:15:03.625 255 12678.23 45.12 54868.75 88888.00 2011-09-12 12:15:03.750 255 12678.27 45.33 54868.78 88888.00 2011-09-12 12:15:03.875 255 12678.33 45.52 54868.78 88888.00 2011-09-12 12:15:04.000 255 12678.35 45.70 54868.78 88888.00 2011-09-12 12:15:04.125 255 12678.30 45.85 54868.78 88888.00 2011-09-12 12:15:04.250 255 12678.23 46.08 54868.78 88888.00 2011-09-12 12:15:04.375 255 12678.27 46.25 54868.80 88888.00 2011-09-12 12:15:04.500 255 12678.23 46.42 54868.78 88888.00 2011-09-12 12:15:04.625 255 12678.17 46.58 54868.80 88888.00 2011-09-12 12:15:04.750 255 12678.17 46.75 54868.82 88888.00 2011-09-12 12:15:04.875 255 12678.20 46.90 54868.82 88888.00 2011-09-12 12:15:05.000 255 12678.17 47.00 54868.82 88888.00 2011-09-12 12:15:05.125 255 12678.12 47.15 54868.82 88888.00 2011-09-12 12:15:05.250 255 12678.08 47.27 54868.85 88888.00 2011-09-12 12:15:05.375 255 12678.10 47.38 54868.85 88888.00 2011-09-12 12:15:05.500 255 12678.08 47.48 54868.90 88888.00 2011-09-12 12:15:05.625 255 12678.05 47.60 54868.93 88888.00 2011-09-12 12:15:05.750 255 12678.00 47.70 54868.95 88888.00 2011-09-12 12:15:05.875 255 12678.00 47.80 54869.00 88888.00 2011-09-12 12:15:06.000 255 12677.95 47.88 54869.03 88888.00 2011-09-12 12:15:06.125 255 12677.95 47.92 54869.03 88888.00 2011-09-12 12:15:06.250 255 12677.92 47.95 54869.05 88888.00 2011-09-12 12:15:06.375 255 12677.95 48.02 54869.10 88888.00 2011-09-12 12:15:06.500 255 12677.90 48.05 54869.12 88888.00 2011-09-12 12:15:06.625 255 12677.83 48.08 54869.18 88888.00 2011-09-12 12:15:06.750 255 12677.73 48.08 54869.18 88888.00 2011-09-12 12:15:06.875 255 12677.67 48.05 54869.22 88888.00 2011-09-12 12:15:07.000 255 12677.62 48.00 54869.25 88888.00 2011-09-12 12:15:07.125 255 12677.58 47.98 54869.25 88888.00 2011-09-12 12:15:07.250 255 12677.50 47.92 54869.30 88888.00 2011-09-12 12:15:07.375 255 12677.50 47.90 54869.32 88888.00 2011-09-12 12:15:07.500 255 12677.35 47.80 54869.38 88888.00 2011-09-12 12:15:07.625 255 12677.20 47.75 54869.43 88888.00 2011-09-12 12:15:07.750 255 12677.15 47.67 54869.45 88888.00 2011-09-12 12:15:07.875 255 12677.08 47.58 54869.50 88888.00 2011-09-12 12:15:08.000 255 12677.00 47.50 54869.50 88888.00 2011-09-12 12:15:08.125 255 12676.83 47.42 54869.55 88888.00 2011-09-12 12:15:08.250 255 12676.67 47.38 54869.57 88888.00 2011-09-12 12:15:08.375 255 12676.65 47.30 54869.60 88888.00 2011-09-12 12:15:08.500 255 12676.60 47.25 54869.60 88888.00 2011-09-12 12:15:08.625 255 12676.62 47.17 54869.60 88888.00 2011-09-12 12:15:08.750 255 12676.60 47.12 54869.62 88888.00 2011-09-12 12:15:08.875 255 12676.55 47.05 54869.65 88888.00 2011-09-12 12:15:09.000 255 12676.52 46.98 54869.68 88888.00 2011-09-12 12:15:09.125 255 12676.50 46.95 54869.70 88888.00 2011-09-12 12:15:09.250 255 12676.50 46.88 54869.70 88888.00 2011-09-12 12:15:09.375 255 12676.50 46.88 54869.72 88888.00 2011-09-12 12:15:09.500 255 12676.48 46.85 54869.75 88888.00 2011-09-12 12:15:09.625 255 12676.45 46.83 54869.75 88888.00 2011-09-12 12:15:09.750 255 12676.42 46.83 54869.78 88888.00 2011-09-12 12:15:09.875 255 12676.45 46.80 54869.80 88888.00 2011-09-12 12:15:10.000 255 12676.42 46.75 54869.82 88888.00 2011-09-12 12:15:10.125 255 12676.40 46.73 54869.88 88888.00 2011-09-12 12:15:10.250 255 12676.35 46.67 54869.90 88888.00 2011-09-12 12:15:10.375 255 12676.42 46.65 54869.90 88888.00 2011-09-12 12:15:10.500 255 12676.48 46.60 54869.90 88888.00 2011-09-12 12:15:10.625 255 12676.45 46.58 54869.90 88888.00 2011-09-12 12:15:10.750 255 12676.42 46.55 54869.95 88888.00 2011-09-12 12:15:10.875 255 12676.50 46.50 54869.95 88888.00 2011-09-12 12:15:11.000 255 12676.60 46.48 54869.95 88888.00 2011-09-12 12:15:11.125 255 12676.67 46.45 54869.97 88888.00 2011-09-12 12:15:11.250 255 12676.70 46.38 54870.00 88888.00 2011-09-12 12:15:11.375 255 12676.80 46.38 54870.00 88888.00 2011-09-12 12:15:11.500 255 12676.85 46.33 54869.97 88888.00 2011-09-12 12:15:11.625 255 12676.92 46.27 54870.00 88888.00 2011-09-12 12:15:11.750 255 12677.00 46.25 54870.00 88888.00 2011-09-12 12:15:11.875 255 12677.10 46.20 54870.03 88888.00 2011-09-12 12:15:12.000 255 12677.20 46.17 54870.05 88888.00 2011-09-12 12:15:12.125 255 12677.35 46.12 54870.07 88888.00 2011-09-12 12:15:12.250 255 12677.48 46.02 54870.07 88888.00 2011-09-12 12:15:12.375 255 12677.60 45.98 54870.07 88888.00 2011-09-12 12:15:12.500 255 12677.70 45.92 54870.12 88888.00 2011-09-12 12:15:12.625 255 12677.80 45.83 54870.12 88888.00 2011-09-12 12:15:12.750 255 12677.85 45.77 54870.15 88888.00 2011-09-12 12:15:12.875 255 12677.95 45.67 54870.18 88888.00 2011-09-12 12:15:13.000 255 12678.08 45.60 54870.18 88888.00 2011-09-12 12:15:13.125 255 12678.23 45.58 54870.18 88888.00 2011-09-12 12:15:13.250 255 12678.25 45.50 54870.20 88888.00 2011-09-12 12:15:13.375 255 12678.27 45.45 54870.22 88888.00 2011-09-12 12:15:13.500 255 12678.35 45.40 54870.22 88888.00 2011-09-12 12:15:13.625 255 12678.42 45.38 54870.22 88888.00 2011-09-12 12:15:13.750 255 12678.48 45.33 54870.22 88888.00 2011-09-12 12:15:13.875 255 12678.62 45.27 54870.28 88888.00 2011-09-12 12:15:14.000 255 12678.67 45.25 54870.25 88888.00 2011-09-12 12:15:14.125 255 12678.80 45.23 54870.28 88888.00 2011-09-12 12:15:14.250 255 12678.90 45.17 54870.28 88888.00 2011-09-12 12:15:14.375 255 12679.00 45.15 54870.28 88888.00 2011-09-12 12:15:14.500 255 12679.10 45.15 54870.32 88888.00 2011-09-12 12:15:14.625 255 12679.15 45.10 54870.30 88888.00 2011-09-12 12:15:14.750 255 12679.17 45.10 54870.30 88888.00 2011-09-12 12:15:14.875 255 12679.27 45.10 54870.32 88888.00 2011-09-12 12:15:15.000 255 12679.33 45.08 54870.35 88888.00 2011-09-12 12:15:15.125 255 12679.38 45.02 54870.35 88888.00 2011-09-12 12:15:15.250 255 12679.48 45.05 54870.38 88888.00 2011-09-12 12:15:15.375 255 12679.60 45.05 54870.38 88888.00 2011-09-12 12:15:15.500 255 12679.67 45.08 54870.40 88888.00 2011-09-12 12:15:15.625 255 12679.67 45.05 54870.43 88888.00 2011-09-12 12:15:15.750 255 12679.67 45.02 54870.43 88888.00 2011-09-12 12:15:15.875 255 12679.75 45.05 54870.45 88888.00 2011-09-12 12:15:16.000 255 12679.85 45.12 54870.45 88888.00 2011-09-12 12:15:16.125 255 12679.88 45.10 54870.47 88888.00 2011-09-12 12:15:16.250 255 12679.90 45.05 54870.50 88888.00 2011-09-12 12:15:16.375 255 12679.90 45.08 54870.50 88888.00 2011-09-12 12:15:16.500 255 12679.85 45.12 54870.50 88888.00 2011-09-12 12:15:16.625 255 12679.90 45.12 54870.55 88888.00 2011-09-12 12:15:16.750 255 12679.95 45.12 54870.55 88888.00 2011-09-12 12:15:16.875 255 12679.95 45.15 54870.60 88888.00 2011-09-12 12:15:17.000 255 12679.95 45.15 54870.57 88888.00 2011-09-12 12:15:17.125 255 12680.00 45.20 54870.65 88888.00 2011-09-12 12:15:17.250 255 12680.02 45.23 54870.65 88888.00 2011-09-12 12:15:17.375 255 12680.05 45.23 54870.65 88888.00 2011-09-12 12:15:17.500 255 12680.05 45.27 54870.68 88888.00 2011-09-12 12:15:17.625 255 12680.05 45.30 54870.68 88888.00 2011-09-12 12:15:17.750 255 12680.10 45.35 54870.72 88888.00 2011-09-12 12:15:17.875 255 12680.12 45.35 54870.75 88888.00 2011-09-12 12:15:18.000 255 12680.10 45.38 54870.75 88888.00 2011-09-12 12:15:18.125 255 12680.05 45.40 54870.80 88888.00 2011-09-12 12:15:18.250 255 12680.02 45.50 54870.82 88888.00 2011-09-12 12:15:18.375 255 12680.02 45.58 54870.85 88888.00 2011-09-12 12:15:18.500 255 12680.02 45.65 54870.85 88888.00 2011-09-12 12:15:18.625 255 12679.98 45.65 54870.88 88888.00 2011-09-12 12:15:18.750 255 12679.98 45.73 54870.88 88888.00 2011-09-12 12:15:18.875 255 12679.92 45.88 54870.90 88888.00 2011-09-12 12:15:19.000 255 12679.92 46.00 54870.93 88888.00 2011-09-12 12:15:19.125 255 12679.88 46.10 54870.97 88888.00 2011-09-12 12:15:19.250 255 12679.75 46.25 54871.00 88888.00 2011-09-12 12:15:19.375 255 12679.75 46.38 54871.00 88888.00 2011-09-12 12:15:19.500 255 12679.73 46.50 54871.03 88888.00 2011-09-12 12:15:19.625 255 12679.67 46.65 54871.05 88888.00 2011-09-12 12:15:19.750 255 12679.70 46.85 54871.07 88888.00 2011-09-12 12:15:19.875 255 12679.67 47.05 54871.10 88888.00 2011-09-12 12:15:20.000 255 12679.52 47.17 54871.10 88888.00 2011-09-12 12:15:20.125 255 12679.52 47.33 54871.12 88888.00 2011-09-12 12:15:20.250 255 12679.48 47.58 54871.15 88888.00 2011-09-12 12:15:20.375 255 12679.40 47.75 54871.15 88888.00 2011-09-12 12:15:20.500 255 12679.40 47.95 54871.18 88888.00 2011-09-12 12:15:20.625 255 12679.45 48.12 54871.18 88888.00 2011-09-12 12:15:20.750 255 12679.48 48.38 54871.18 88888.00 2011-09-12 12:15:20.875 255 12679.38 48.60 54871.20 88888.00 2011-09-12 12:15:21.000 255 12679.33 48.80 54871.20 88888.00 2011-09-12 12:15:21.125 255 12679.33 49.00 54871.20 88888.00 2011-09-12 12:15:21.250 255 12679.35 49.33 54871.18 88888.00 2011-09-12 12:15:21.375 255 12679.42 49.52 54871.20 88888.00 2011-09-12 12:15:21.500 255 12679.42 49.67 54871.20 88888.00 2011-09-12 12:15:21.625 255 12679.50 49.92 54871.22 88888.00 2011-09-12 12:15:21.750 255 12679.52 50.17 54871.20 88888.00 2011-09-12 12:15:21.875 255 12679.55 50.38 54871.20 88888.00 2011-09-12 12:15:22.000 255 12679.55 50.58 54871.22 88888.00 2011-09-12 12:15:22.125 255 12679.60 50.75 54871.22 88888.00 2011-09-12 12:15:22.250 255 12679.62 50.92 54871.25 88888.00 2011-09-12 12:15:22.375 255 12679.73 51.10 54871.22 88888.00 2011-09-12 12:15:22.500 255 12679.73 51.27 54871.22 88888.00 2011-09-12 12:15:22.625 255 12679.70 51.42 54871.20 88888.00 2011-09-12 12:15:22.750 255 12679.70 51.60 54871.20 88888.00 2011-09-12 12:15:22.875 255 12679.75 51.73 54871.20 88888.00 2011-09-12 12:15:23.000 255 12679.77 51.83 54871.20 88888.00 2011-09-12 12:15:23.125 255 12679.77 51.90 54871.22 88888.00 2011-09-12 12:15:23.250 255 12679.77 52.02 54871.22 88888.00 2011-09-12 12:15:23.375 255 12679.83 52.08 54871.18 88888.00 2011-09-12 12:15:23.500 255 12679.83 52.15 54871.18 88888.00 2011-09-12 12:15:23.625 255 12679.88 52.20 54871.22 88888.00 2011-09-12 12:15:23.750 255 12679.90 52.20 54871.25 88888.00 2011-09-12 12:15:23.875 255 12679.98 52.25 54871.25 88888.00 2011-09-12 12:15:24.000 255 12680.02 52.25 54871.22 88888.00 2011-09-12 12:15:24.125 255 12680.08 52.20 54871.25 88888.00 2011-09-12 12:15:24.250 255 12680.02 52.15 54871.25 88888.00 2011-09-12 12:15:24.375 255 12680.05 52.12 54871.25 88888.00 2011-09-12 12:15:24.500 255 12680.10 52.08 54871.28 88888.00 2011-09-12 12:15:24.625 255 12680.12 52.02 54871.30 88888.00 2011-09-12 12:15:24.750 255 12680.20 51.98 54871.32 88888.00 2011-09-12 12:15:24.875 255 12680.25 51.90 54871.32 88888.00 2011-09-12 12:15:25.000 255 12680.35 51.80 54871.35 88888.00 2011-09-12 12:15:25.125 255 12680.42 51.70 54871.38 88888.00 2011-09-12 12:15:25.250 255 12680.40 51.60 54871.40 88888.00 2011-09-12 12:15:25.375 255 12680.40 51.50 54871.45 88888.00 2011-09-12 12:15:25.500 255 12680.40 51.40 54871.47 88888.00 2011-09-12 12:15:25.625 255 12680.45 51.25 54871.50 88888.00 2011-09-12 12:15:25.750 255 12680.35 51.12 54871.45 88888.00 2011-09-12 12:15:25.875 255 12680.33 50.95 54871.50 88888.00 2011-09-12 12:15:26.000 255 12680.33 50.88 54871.55 88888.00 2011-09-12 12:15:26.125 255 12680.30 50.73 54871.60 88888.00 2011-09-12 12:15:26.250 255 12680.23 50.55 54871.68 88888.00 2011-09-12 12:15:26.375 255 12680.20 50.42 54871.68 88888.00 2011-09-12 12:15:26.500 255 12680.12 50.30 54871.68 88888.00 2011-09-12 12:15:26.625 255 12680.15 50.17 54871.70 88888.00 2011-09-12 12:15:26.750 255 12680.12 50.05 54871.72 88888.00 2011-09-12 12:15:26.875 255 12680.10 49.90 54871.75 88888.00 2011-09-12 12:15:27.000 255 12680.10 49.80 54871.80 88888.00 2011-09-12 12:15:27.125 255 12680.10 49.65 54871.85 88888.00 2011-09-12 12:15:27.250 255 12680.00 49.48 54871.85 88888.00 2011-09-12 12:15:27.375 255 12679.95 49.38 54871.85 88888.00 2011-09-12 12:15:27.500 255 12679.95 49.30 54871.90 88888.00 2011-09-12 12:15:27.625 255 12679.90 49.20 54871.95 88888.00 2011-09-12 12:15:27.750 255 12679.83 49.08 54871.97 88888.00 2011-09-12 12:15:27.875 255 12679.75 49.00 54872.00 88888.00 2011-09-12 12:15:28.000 255 12679.73 48.95 54872.05 88888.00 2011-09-12 12:15:28.125 255 12679.67 48.90 54872.07 88888.00 2011-09-12 12:15:28.250 255 12679.58 48.83 54872.15 88888.00 2011-09-12 12:15:28.375 255 12679.58 48.77 54872.18 88888.00 2011-09-12 12:15:28.500 255 12679.52 48.73 54872.20 88888.00 2011-09-12 12:15:28.625 255 12679.45 48.65 54872.20 88888.00 2011-09-12 12:15:28.750 255 12679.40 48.60 54872.25 88888.00 2011-09-12 12:15:28.875 255 12679.42 48.55 54872.28 88888.00 2011-09-12 12:15:29.000 255 12679.38 48.50 54872.28 88888.00 2011-09-12 12:15:29.125 255 12679.35 48.45 54872.32 88888.00 2011-09-12 12:15:29.250 255 12679.35 48.40 54872.35 88888.00 2011-09-12 12:15:29.375 255 12679.35 48.40 54872.38 88888.00 2011-09-12 12:15:29.500 255 12679.35 48.35 54872.40 88888.00 2011-09-12 12:15:29.625 255 12679.27 48.33 54872.43 88888.00 2011-09-12 12:15:29.750 255 12679.25 48.33 54872.45 88888.00 2011-09-12 12:15:29.875 255 12679.27 48.30 54872.50 88888.00 2011-09-12 12:15:30.000 255 12679.27 48.30 54872.47 88888.00 2011-09-12 12:15:30.125 255 12679.27 48.30 54872.57 88888.00 2011-09-12 12:15:30.250 255 12679.25 48.27 54872.60 88888.00 2011-09-12 12:15:30.375 255 12679.25 48.25 54872.60 88888.00 2011-09-12 12:15:30.500 255 12679.25 48.25 54872.62 88888.00 2011-09-12 12:15:30.625 255 12679.25 48.25 54872.65 88888.00 2011-09-12 12:15:30.750 255 12679.30 48.30 54872.68 88888.00 2011-09-12 12:15:30.875 255 12679.35 48.35 54872.72 88888.00 2011-09-12 12:15:31.000 255 12679.40 48.33 54872.70 88888.00 2011-09-12 12:15:31.125 255 12679.42 48.30 54872.75 88888.00 2011-09-12 12:15:31.250 255 12679.38 48.30 54872.78 88888.00 2011-09-12 12:15:31.375 255 12679.35 48.30 54872.78 88888.00 2011-09-12 12:15:31.500 255 12679.40 48.30 54872.80 88888.00 2011-09-12 12:15:31.625 255 12679.45 48.38 54872.82 88888.00 2011-09-12 12:15:31.750 255 12679.48 48.40 54872.85 88888.00 2011-09-12 12:15:31.875 255 12679.52 48.40 54872.85 88888.00 2011-09-12 12:15:32.000 255 12679.67 48.42 54872.85 88888.00 2011-09-12 12:15:32.125 255 12679.77 48.48 54872.90 88888.00 2011-09-12 12:15:32.250 255 12679.83 48.50 54872.95 88888.00 2011-09-12 12:15:32.375 255 12679.90 48.60 54873.00 88888.00 2011-09-12 12:15:32.500 255 12680.02 48.62 54873.03 88888.00 2011-09-12 12:15:32.625 255 12680.10 48.62 54873.00 88888.00 2011-09-12 12:15:32.750 255 12680.17 48.65 54873.03 88888.00 2011-09-12 12:15:32.875 255 12680.27 48.70 54873.05 88888.00 2011-09-12 12:15:33.000 255 12680.35 48.70 54873.07 88888.00 2011-09-12 12:15:33.125 255 12680.38 48.77 54873.10 88888.00 2011-09-12 12:15:33.250 255 12680.45 48.80 54873.15 88888.00 2011-09-12 12:15:33.375 255 12680.58 48.88 54873.15 88888.00 2011-09-12 12:15:33.500 255 12680.62 48.90 54873.20 88888.00 2011-09-12 12:15:33.625 255 12680.67 48.85 54873.22 88888.00 2011-09-12 12:15:33.750 255 12680.77 48.88 54873.25 88888.00 2011-09-12 12:15:33.875 255 12680.83 48.90 54873.30 88888.00 2011-09-12 12:15:34.000 255 12680.88 48.92 54873.32 88888.00 2011-09-12 12:15:34.125 255 12680.98 48.92 54873.35 88888.00 2011-09-12 12:15:34.250 255 12681.05 48.88 54873.40 88888.00 2011-09-12 12:15:34.375 255 12681.08 48.85 54873.40 88888.00 2011-09-12 12:15:34.500 255 12681.12 48.80 54873.45 88888.00 2011-09-12 12:15:34.625 255 12681.15 48.77 54873.47 88888.00 2011-09-12 12:15:34.750 255 12681.17 48.75 54873.53 88888.00 2011-09-12 12:15:34.875 255 12681.20 48.73 54873.55 88888.00 2011-09-12 12:15:35.000 255 12681.17 48.65 54873.55 88888.00 2011-09-12 12:15:35.125 255 12681.20 48.58 54873.57 88888.00 2011-09-12 12:15:35.250 255 12681.10 48.55 54873.62 88888.00 2011-09-12 12:15:35.375 255 12681.08 48.60 54873.68 88888.00 2011-09-12 12:15:35.500 255 12681.02 48.58 54873.75 88888.00 2011-09-12 12:15:35.625 255 12681.02 48.55 54873.80 88888.00 2011-09-12 12:15:35.750 255 12681.00 48.55 54873.80 88888.00 2011-09-12 12:15:35.875 255 12680.92 48.50 54873.82 88888.00 2011-09-12 12:15:36.000 255 12680.88 48.50 54873.85 88888.00 2011-09-12 12:15:36.125 255 12680.90 48.52 54873.88 88888.00 2011-09-12 12:15:36.250 255 12680.88 48.50 54873.93 88888.00 2011-09-12 12:15:36.375 255 12680.85 48.50 54873.97 88888.00 2011-09-12 12:15:36.500 255 12680.83 48.50 54873.97 88888.00 2011-09-12 12:15:36.625 255 12680.80 48.52 54873.97 88888.00 2011-09-12 12:15:36.750 255 12680.73 48.55 54874.00 88888.00 2011-09-12 12:15:36.875 255 12680.67 48.55 54874.03 88888.00 2011-09-12 12:15:37.000 255 12680.62 48.58 54874.03 88888.00 2011-09-12 12:15:37.125 255 12680.55 48.62 54874.07 88888.00 2011-09-12 12:15:37.250 255 12680.50 48.70 54874.10 88888.00 2011-09-12 12:15:37.375 255 12680.55 48.77 54874.12 88888.00 2011-09-12 12:15:37.500 255 12680.52 48.80 54874.15 88888.00 2011-09-12 12:15:37.625 255 12680.50 48.83 54874.15 88888.00 2011-09-12 12:15:37.750 255 12680.48 48.85 54874.15 88888.00 2011-09-12 12:15:37.875 255 12680.40 48.90 54874.15 88888.00 2011-09-12 12:15:38.000 255 12680.48 48.95 54874.15 88888.00 2011-09-12 12:15:38.125 255 12680.55 48.95 54874.15 88888.00 2011-09-12 12:15:38.250 255 12680.60 49.00 54874.12 88888.00 2011-09-12 12:15:38.375 255 12680.65 49.02 54874.12 88888.00 2011-09-12 12:15:38.500 255 12680.65 49.08 54874.15 88888.00 2011-09-12 12:15:38.625 255 12680.65 49.12 54874.15 88888.00 2011-09-12 12:15:38.750 255 12680.65 49.08 54874.18 88888.00 2011-09-12 12:15:38.875 255 12680.67 49.10 54874.18 88888.00 2011-09-12 12:15:39.000 255 12680.70 49.10 54874.18 88888.00 2011-09-12 12:15:39.125 255 12680.75 49.10 54874.18 88888.00 2011-09-12 12:15:39.250 255 12680.73 49.08 54874.18 88888.00 2011-09-12 12:15:39.375 255 12680.70 49.02 54874.18 88888.00 2011-09-12 12:15:39.500 255 12680.75 49.05 54874.18 88888.00 2011-09-12 12:15:39.625 255 12680.85 49.10 54874.22 88888.00 2011-09-12 12:15:39.750 255 12680.85 49.08 54874.22 88888.00 2011-09-12 12:15:39.875 255 12680.83 49.05 54874.22 88888.00 2011-09-12 12:15:40.000 255 12680.90 49.02 54874.18 88888.00 2011-09-12 12:15:40.125 255 12681.02 49.00 54874.22 88888.00 2011-09-12 12:15:40.250 255 12681.05 49.05 54874.25 88888.00 2011-09-12 12:15:40.375 255 12681.10 49.08 54874.28 88888.00 2011-09-12 12:15:40.500 255 12681.12 49.05 54874.25 88888.00 2011-09-12 12:15:40.625 255 12681.17 49.02 54874.22 88888.00 2011-09-12 12:15:40.750 255 12681.25 49.05 54874.22 88888.00 2011-09-12 12:15:40.875 255 12681.27 49.02 54874.25 88888.00 2011-09-12 12:15:41.000 255 12681.30 49.02 54874.25 88888.00 2011-09-12 12:15:41.125 255 12681.42 49.02 54874.25 88888.00 2011-09-12 12:15:41.250 255 12681.48 49.05 54874.25 88888.00 2011-09-12 12:15:41.375 255 12681.60 49.12 54874.30 88888.00 2011-09-12 12:15:41.500 255 12681.60 49.12 54874.28 88888.00 2011-09-12 12:15:41.625 255 12681.60 49.12 54874.25 88888.00 2011-09-12 12:15:41.750 255 12681.62 49.12 54874.22 88888.00 2011-09-12 12:15:41.875 255 12681.67 49.17 54874.25 88888.00 2011-09-12 12:15:42.000 255 12681.73 49.20 54874.25 88888.00 2011-09-12 12:15:42.125 255 12681.73 49.23 54874.25 88888.00 2011-09-12 12:15:42.250 255 12681.73 49.30 54874.28 88888.00 2011-09-12 12:15:42.375 255 12681.75 49.40 54874.28 88888.00 2011-09-12 12:15:42.500 255 12681.75 49.45 54874.28 88888.00 2011-09-12 12:15:42.625 255 12681.77 49.48 54874.28 88888.00 2011-09-12 12:15:42.750 255 12681.77 49.50 54874.28 88888.00 2011-09-12 12:15:42.875 255 12681.65 49.55 54874.28 88888.00 2011-09-12 12:15:43.000 255 12681.67 49.60 54874.28 88888.00 2011-09-12 12:15:43.125 255 12681.67 49.62 54874.30 88888.00 2011-09-12 12:15:43.250 255 12681.70 49.65 54874.35 88888.00 2011-09-12 12:15:43.375 255 12681.67 49.67 54874.32 88888.00 2011-09-12 12:15:43.500 255 12681.62 49.70 54874.32 88888.00 2011-09-12 12:15:43.625 255 12681.58 49.75 54874.38 88888.00 2011-09-12 12:15:43.750 255 12681.60 49.80 54874.40 88888.00 2011-09-12 12:15:43.875 255 12681.60 49.83 54874.43 88888.00 2011-09-12 12:15:44.000 255 12681.58 49.83 54874.40 88888.00 2011-09-12 12:15:44.125 255 12681.55 49.88 54874.40 88888.00 2011-09-12 12:15:44.250 255 12681.50 49.95 54874.45 88888.00 2011-09-12 12:15:44.375 255 12681.50 50.00 54874.47 88888.00 2011-09-12 12:15:44.500 255 12681.45 50.05 54874.45 88888.00 2011-09-12 12:15:44.625 255 12681.50 50.10 54874.47 88888.00 2011-09-12 12:15:44.750 255 12681.58 50.12 54874.50 88888.00 2011-09-12 12:15:44.875 255 12681.65 50.23 54874.50 88888.00 2011-09-12 12:15:45.000 255 12681.67 50.27 54874.50 88888.00 2011-09-12 12:15:45.125 255 12681.65 50.33 54874.50 88888.00 2011-09-12 12:15:45.250 255 12681.62 50.38 54874.55 88888.00 2011-09-12 12:15:45.375 255 12681.67 50.45 54874.55 88888.00 2011-09-12 12:15:45.500 255 12681.75 50.52 54874.55 88888.00 2011-09-12 12:15:45.625 255 12681.88 50.62 54874.57 88888.00 2011-09-12 12:15:45.750 255 12681.95 50.73 54874.57 88888.00 2011-09-12 12:15:45.875 255 12682.00 50.80 54874.57 88888.00 2011-09-12 12:15:46.000 255 12682.05 50.92 54874.57 88888.00 2011-09-12 12:15:46.125 255 12682.15 51.02 54874.57 88888.00 2011-09-12 12:15:46.250 255 12682.23 51.08 54874.60 88888.00 2011-09-12 12:15:46.375 255 12682.27 51.15 54874.60 88888.00 2011-09-12 12:15:46.500 255 12682.38 51.23 54874.60 88888.00 2011-09-12 12:15:46.625 255 12682.42 51.35 54874.62 88888.00 2011-09-12 12:15:46.750 255 12682.55 51.40 54874.62 88888.00 2011-09-12 12:15:46.875 255 12682.60 51.45 54874.62 88888.00 2011-09-12 12:15:47.000 255 12682.67 51.52 54874.60 88888.00 2011-09-12 12:15:47.125 255 12682.83 51.62 54874.60 88888.00 2011-09-12 12:15:47.250 255 12682.88 51.67 54874.62 88888.00 2011-09-12 12:15:47.375 255 12682.95 51.77 54874.65 88888.00 2011-09-12 12:15:47.500 255 12682.98 51.83 54874.70 88888.00 2011-09-12 12:15:47.625 255 12683.05 51.90 54874.70 88888.00 2011-09-12 12:15:47.750 255 12683.10 51.98 54874.70 88888.00 2011-09-12 12:15:47.875 255 12683.12 52.00 54874.68 88888.00 2011-09-12 12:15:48.000 255 12683.12 52.08 54874.70 88888.00 2011-09-12 12:15:48.125 255 12683.20 52.12 54874.72 88888.00 2011-09-12 12:15:48.250 255 12683.20 52.15 54874.75 88888.00 2011-09-12 12:15:48.375 255 12683.17 52.23 54874.75 88888.00 2011-09-12 12:15:48.500 255 12683.17 52.30 54874.80 88888.00 2011-09-12 12:15:48.625 255 12683.15 52.40 54874.82 88888.00 2011-09-12 12:15:48.750 255 12683.08 52.48 54874.80 88888.00 2011-09-12 12:15:48.875 255 12683.05 52.48 54874.82 88888.00 2011-09-12 12:15:49.000 255 12683.00 52.55 54874.82 88888.00 2011-09-12 12:15:49.125 255 12682.95 52.60 54874.88 88888.00 2011-09-12 12:15:49.250 255 12682.90 52.65 54874.90 88888.00 2011-09-12 12:15:49.375 255 12682.85 52.73 54874.93 88888.00 2011-09-12 12:15:49.500 255 12682.85 52.75 54874.90 88888.00 2011-09-12 12:15:49.625 255 12682.85 52.75 54874.90 88888.00 2011-09-12 12:15:49.750 255 12682.80 52.80 54874.95 88888.00 2011-09-12 12:15:49.875 255 12682.75 52.85 54875.00 88888.00 2011-09-12 12:15:50.000 255 12682.70 52.90 54875.00 88888.00 2011-09-12 12:15:50.125 255 12682.58 52.92 54875.03 88888.00 2011-09-12 12:15:50.250 255 12682.52 52.95 54875.05 88888.00 2011-09-12 12:15:50.375 255 12682.52 52.98 54875.07 88888.00 2011-09-12 12:15:50.500 255 12682.48 53.05 54875.10 88888.00 2011-09-12 12:15:50.625 255 12682.45 53.10 54875.10 88888.00 2011-09-12 12:15:50.750 255 12682.42 53.15 54875.12 88888.00 2011-09-12 12:15:50.875 255 12682.35 53.17 54875.12 88888.00 2011-09-12 12:15:51.000 255 12682.33 53.15 54875.18 88888.00 2011-09-12 12:15:51.125 255 12682.35 53.20 54875.20 88888.00 2011-09-12 12:15:51.250 255 12682.33 53.23 54875.22 88888.00 2011-09-12 12:15:51.375 255 12682.40 53.27 54875.25 88888.00 2011-09-12 12:15:51.500 255 12682.42 53.30 54875.25 88888.00 2011-09-12 12:15:51.625 255 12682.40 53.30 54875.25 88888.00 2011-09-12 12:15:51.750 255 12682.35 53.33 54875.25 88888.00 2011-09-12 12:15:51.875 255 12682.35 53.38 54875.28 88888.00 2011-09-12 12:15:52.000 255 12682.42 53.40 54875.28 88888.00 2011-09-12 12:15:52.125 255 12682.52 53.48 54875.32 88888.00 2011-09-12 12:15:52.250 255 12682.58 53.48 54875.35 88888.00 2011-09-12 12:15:52.375 255 12682.62 53.52 54875.38 88888.00 2011-09-12 12:15:52.500 255 12682.62 53.55 54875.38 88888.00 2011-09-12 12:15:52.625 255 12682.65 53.55 54875.40 88888.00 2011-09-12 12:15:52.750 255 12682.75 53.55 54875.40 88888.00 2011-09-12 12:15:52.875 255 12682.80 53.55 54875.43 88888.00 2011-09-12 12:15:53.000 255 12682.88 53.50 54875.43 88888.00 2011-09-12 12:15:53.125 255 12682.95 53.48 54875.47 88888.00 2011-09-12 12:15:53.250 255 12683.05 53.42 54875.47 88888.00 2011-09-12 12:15:53.375 255 12683.10 53.40 54875.47 88888.00 2011-09-12 12:15:53.500 255 12683.12 53.35 54875.53 88888.00 2011-09-12 12:15:53.625 255 12683.17 53.27 54875.53 88888.00 2011-09-12 12:15:53.750 255 12683.20 53.23 54875.57 88888.00 2011-09-12 12:15:53.875 255 12683.23 53.15 54875.60 88888.00 2011-09-12 12:15:54.000 255 12683.33 53.08 54875.60 88888.00 2011-09-12 12:15:54.125 255 12683.35 52.95 54875.65 88888.00 2011-09-12 12:15:54.250 255 12683.33 52.83 54875.70 88888.00 2011-09-12 12:15:54.375 255 12683.27 52.75 54875.68 88888.00 2011-09-12 12:15:54.500 255 12683.25 52.65 54875.72 88888.00 2011-09-12 12:15:54.625 255 12683.27 52.60 54875.78 88888.00 2011-09-12 12:15:54.750 255 12683.27 52.50 54875.80 88888.00 2011-09-12 12:15:54.875 255 12683.23 52.40 54875.85 88888.00 2011-09-12 12:15:55.000 255 12683.20 52.33 54875.88 88888.00 2011-09-12 12:15:55.125 255 12683.15 52.23 54875.93 88888.00 2011-09-12 12:15:55.250 255 12683.08 52.15 54875.93 88888.00 2011-09-12 12:15:55.375 255 12683.02 52.08 54875.95 88888.00 2011-09-12 12:15:55.500 255 12683.02 52.02 54875.97 88888.00 2011-09-12 12:15:55.625 255 12683.10 51.95 54876.00 88888.00 2011-09-12 12:15:55.750 255 12683.15 51.92 54876.03 88888.00 2011-09-12 12:15:55.875 255 12683.12 51.92 54876.05 88888.00 2011-09-12 12:15:56.000 255 12683.12 51.85 54876.05 88888.00 2011-09-12 12:15:56.125 255 12683.08 51.85 54876.10 88888.00 2011-09-12 12:15:56.250 255 12683.00 51.83 54876.10 88888.00 2011-09-12 12:15:56.375 255 12683.02 51.77 54876.12 88888.00 2011-09-12 12:15:56.500 255 12683.00 51.75 54876.18 88888.00 2011-09-12 12:15:56.625 255 12683.00 51.70 54876.20 88888.00 2011-09-12 12:15:56.750 255 12682.95 51.70 54876.22 88888.00 2011-09-12 12:15:56.875 255 12682.90 51.67 54876.25 88888.00 2011-09-12 12:15:57.000 255 12682.92 51.67 54876.25 88888.00 2011-09-12 12:15:57.125 255 12682.92 51.62 54876.32 88888.00 2011-09-12 12:15:57.250 255 12682.88 51.52 54876.38 88888.00 2011-09-12 12:15:57.375 255 12682.80 51.48 54876.40 88888.00 2011-09-12 12:15:57.500 255 12682.73 51.45 54876.43 88888.00 2011-09-12 12:15:57.625 255 12682.77 51.40 54876.47 88888.00 2011-09-12 12:15:57.750 255 12682.75 51.35 54876.53 88888.00 2011-09-12 12:15:57.875 255 12682.73 51.30 54876.55 88888.00 2011-09-12 12:15:58.000 255 12682.73 51.25 54876.57 88888.00 2011-09-12 12:15:58.125 255 12682.77 51.20 54876.62 88888.00 2011-09-12 12:15:58.250 255 12682.70 51.15 54876.62 88888.00 2011-09-12 12:15:58.375 255 12682.67 51.12 54876.65 88888.00 2011-09-12 12:15:58.500 255 12682.73 51.12 54876.70 88888.00 2011-09-12 12:15:58.625 255 12682.70 51.05 54876.75 88888.00 2011-09-12 12:15:58.750 255 12682.70 51.00 54876.78 88888.00 2011-09-12 12:15:58.875 255 12682.70 50.98 54876.78 88888.00 2011-09-12 12:15:59.000 255 12682.70 50.95 54876.80 88888.00 2011-09-12 12:15:59.125 255 12682.77 50.92 54876.85 88888.00 2011-09-12 12:15:59.250 255 12682.77 50.88 54876.88 88888.00 2011-09-12 12:15:59.375 255 12682.80 50.83 54876.85 88888.00 2011-09-12 12:15:59.500 255 12682.75 50.77 54876.90 88888.00 2011-09-12 12:15:59.625 255 12682.73 50.75 54876.95 88888.00 2011-09-12 12:15:59.750 255 12682.73 50.73 54876.95 88888.00 2011-09-12 12:15:59.875 255 12682.73 50.70 54876.95 88888.00 2011-09-12 12:16:00.000 255 12682.75 50.70 54876.97 88888.00 2011-09-12 12:16:00.125 255 12682.75 50.73 54877.03 88888.00 2011-09-12 12:16:00.250 255 12682.77 50.73 54877.03 88888.00 2011-09-12 12:16:00.375 255 12682.77 50.70 54877.05 88888.00 2011-09-12 12:16:00.500 255 12682.70 50.73 54877.07 88888.00 2011-09-12 12:16:00.625 255 12682.75 50.75 54877.07 88888.00 2011-09-12 12:16:00.750 255 12682.83 50.75 54877.12 88888.00 2011-09-12 12:16:00.875 255 12682.77 50.83 54877.10 88888.00 2011-09-12 12:16:01.000 255 12682.75 50.80 54877.12 88888.00 2011-09-12 12:16:01.125 255 12682.73 50.80 54877.15 88888.00 2011-09-12 12:16:01.250 255 12682.73 50.83 54877.20 88888.00 2011-09-12 12:16:01.375 255 12682.77 50.85 54877.18 88888.00 2011-09-12 12:16:01.500 255 12682.83 50.88 54877.18 88888.00 2011-09-12 12:16:01.625 255 12682.90 50.95 54877.20 88888.00 2011-09-12 12:16:01.750 255 12682.98 50.92 54877.20 88888.00 2011-09-12 12:16:01.875 255 12683.05 50.95 54877.22 88888.00 2011-09-12 12:16:02.000 255 12683.12 50.98 54877.25 88888.00 2011-09-12 12:16:02.125 255 12683.15 51.00 54877.28 88888.00 2011-09-12 12:16:02.250 255 12683.05 51.00 54877.30 88888.00 2011-09-12 12:16:02.375 255 12683.10 51.05 54877.30 88888.00 2011-09-12 12:16:02.500 255 12683.12 51.08 54877.32 88888.00 2011-09-12 12:16:02.625 255 12683.12 51.10 54877.35 88888.00 2011-09-12 12:16:02.750 255 12683.12 51.10 54877.38 88888.00 2011-09-12 12:16:02.875 255 12683.15 51.12 54877.40 88888.00 2011-09-12 12:16:03.000 255 12683.12 51.15 54877.43 88888.00 2011-09-12 12:16:03.125 255 12683.08 51.12 54877.43 88888.00 2011-09-12 12:16:03.250 255 12682.95 51.02 54877.43 88888.00 2011-09-12 12:16:03.375 255 12682.90 51.05 54877.45 88888.00 2011-09-12 12:16:03.500 255 12682.85 51.10 54877.50 88888.00 2011-09-12 12:16:03.625 255 12682.77 51.12 54877.53 88888.00 2011-09-12 12:16:03.750 255 12682.67 51.12 54877.53 88888.00 2011-09-12 12:16:03.875 255 12682.60 51.10 54877.55 88888.00 2011-09-12 12:16:04.000 255 12682.50 51.10 54877.57 88888.00 2011-09-12 12:16:04.125 255 12682.45 51.10 54877.60 88888.00 2011-09-12 12:16:04.250 255 12682.35 51.08 54877.65 88888.00 2011-09-12 12:16:04.375 255 12682.23 51.05 54877.65 88888.00 2011-09-12 12:16:04.500 255 12682.15 51.00 54877.70 88888.00 2011-09-12 12:16:04.625 255 12682.08 51.00 54877.72 88888.00 2011-09-12 12:16:04.750 255 12681.98 50.88 54877.72 88888.00 2011-09-12 12:16:04.875 255 12681.92 50.85 54877.78 88888.00 2011-09-12 12:16:05.000 255 12681.88 50.80 54877.80 88888.00 2011-09-12 12:16:05.125 255 12681.85 50.75 54877.82 88888.00 2011-09-12 12:16:05.250 255 12681.80 50.67 54877.88 88888.00 2011-09-12 12:16:05.375 255 12681.80 50.65 54877.90 88888.00 2011-09-12 12:16:05.500 255 12681.75 50.58 54877.93 88888.00 2011-09-12 12:16:05.625 255 12681.73 50.52 54877.95 88888.00 2011-09-12 12:16:05.750 255 12681.70 50.50 54877.97 88888.00 2011-09-12 12:16:05.875 255 12681.67 50.42 54877.97 88888.00 2011-09-12 12:16:06.000 255 12681.73 50.38 54878.00 88888.00 2011-09-12 12:16:06.125 255 12681.80 50.30 54878.03 88888.00 2011-09-12 12:16:06.250 255 12681.73 50.27 54878.10 88888.00 2011-09-12 12:16:06.375 255 12681.73 50.27 54878.10 88888.00 2011-09-12 12:16:06.500 255 12681.75 50.20 54878.12 88888.00 2011-09-12 12:16:06.625 255 12681.77 50.17 54878.15 88888.00 2011-09-12 12:16:06.750 255 12681.77 50.12 54878.18 88888.00 2011-09-12 12:16:06.875 255 12681.80 50.10 54878.25 88888.00 2011-09-12 12:16:07.000 255 12681.85 50.05 54878.25 88888.00 2011-09-12 12:16:07.125 255 12681.90 50.05 54878.28 88888.00 2011-09-12 12:16:07.250 255 12681.92 50.00 54878.28 88888.00 2011-09-12 12:16:07.375 255 12682.05 49.98 54878.32 88888.00 2011-09-12 12:16:07.500 255 12682.08 49.98 54878.35 88888.00 2011-09-12 12:16:07.625 255 12682.15 49.95 54878.35 88888.00 2011-09-12 12:16:07.750 255 12682.15 49.95 54878.38 88888.00 2011-09-12 12:16:07.875 255 12682.17 49.98 54878.40 88888.00 2011-09-12 12:16:08.000 255 12682.27 50.00 54878.40 88888.00 2011-09-12 12:16:08.125 255 12682.38 50.00 54878.40 88888.00 2011-09-12 12:16:08.250 255 12682.42 50.00 54878.45 88888.00 2011-09-12 12:16:08.375 255 12682.50 50.05 54878.47 88888.00 2011-09-12 12:16:08.500 255 12682.60 50.10 54878.50 88888.00 2011-09-12 12:16:08.625 255 12682.70 50.12 54878.53 88888.00 2011-09-12 12:16:08.750 255 12682.75 50.17 54878.55 88888.00 2011-09-12 12:16:08.875 255 12682.80 50.20 54878.55 88888.00 2011-09-12 12:16:09.000 255 12682.88 50.17 54878.55 88888.00 2011-09-12 12:16:09.125 255 12682.98 50.20 54878.55 88888.00 2011-09-12 12:16:09.250 255 12683.12 50.23 54878.57 88888.00 2011-09-12 12:16:09.375 255 12683.20 50.25 54878.57 88888.00 2011-09-12 12:16:09.500 255 12683.17 50.30 54878.57 88888.00 2011-09-12 12:16:09.625 255 12683.23 50.30 54878.60 88888.00 2011-09-12 12:16:09.750 255 12683.33 50.35 54878.62 88888.00 2011-09-12 12:16:09.875 255 12683.45 50.35 54878.62 88888.00 2011-09-12 12:16:10.000 255 12683.58 50.33 54878.65 88888.00 2011-09-12 12:16:10.125 255 12683.62 50.35 54878.65 88888.00 2011-09-12 12:16:10.250 255 12683.65 50.40 54878.70 88888.00 2011-09-12 12:16:10.375 255 12683.75 50.45 54878.72 88888.00 2011-09-12 12:16:10.500 255 12683.83 50.42 54878.72 88888.00 2011-09-12 12:16:10.625 255 12683.92 50.40 54878.72 88888.00 2011-09-12 12:16:10.750 255 12683.98 50.38 54878.72 88888.00 2011-09-12 12:16:10.875 255 12684.02 50.40 54878.78 88888.00 2011-09-12 12:16:11.000 255 12684.12 50.40 54878.78 88888.00 2011-09-12 12:16:11.125 255 12684.23 50.42 54878.80 88888.00 2011-09-12 12:16:11.250 255 12684.23 50.38 54878.80 88888.00 2011-09-12 12:16:11.375 255 12684.25 50.35 54878.80 88888.00 2011-09-12 12:16:11.500 255 12684.25 50.38 54878.80 88888.00 2011-09-12 12:16:11.625 255 12684.30 50.35 54878.82 88888.00 2011-09-12 12:16:11.750 255 12684.25 50.38 54878.85 88888.00 2011-09-12 12:16:11.875 255 12684.25 50.38 54878.88 88888.00 2011-09-12 12:16:12.000 255 12684.23 50.35 54878.88 88888.00 2011-09-12 12:16:12.125 255 12684.23 50.40 54878.90 88888.00 2011-09-12 12:16:12.250 255 12684.20 50.42 54878.93 88888.00 2011-09-12 12:16:12.375 255 12684.17 50.48 54878.90 88888.00 2011-09-12 12:16:12.500 255 12684.15 50.55 54878.88 88888.00 2011-09-12 12:16:12.625 255 12684.15 50.62 54878.88 88888.00 2011-09-12 12:16:12.750 255 12684.08 50.70 54878.88 88888.00 2011-09-12 12:16:12.875 255 12684.00 50.77 54878.88 88888.00 2011-09-12 12:16:13.000 255 12684.02 50.88 54878.88 88888.00 2011-09-12 12:16:13.125 255 12684.05 51.00 54878.88 88888.00 2011-09-12 12:16:13.250 255 12684.00 51.17 54878.85 88888.00 2011-09-12 12:16:13.375 255 12684.05 51.30 54878.82 88888.00 2011-09-12 12:16:13.500 255 12684.05 51.45 54878.80 88888.00 2011-09-12 12:16:13.625 255 12684.05 51.58 54878.80 88888.00 2011-09-12 12:16:13.750 255 12684.08 51.73 54878.78 88888.00 2011-09-12 12:16:13.875 255 12684.08 51.83 54878.72 88888.00 2011-09-12 12:16:14.000 255 12684.10 51.98 54878.70 88888.00 2011-09-12 12:16:14.125 255 12684.08 52.15 54878.68 88888.00 2011-09-12 12:16:14.250 255 12684.10 52.35 54878.70 88888.00 2011-09-12 12:16:14.375 255 12684.17 52.50 54878.70 88888.00 2011-09-12 12:16:14.500 255 12684.20 52.62 54878.65 88888.00 2011-09-12 12:16:14.625 255 12684.25 52.77 54878.62 88888.00 2011-09-12 12:16:14.750 255 12684.30 52.90 54878.57 88888.00 2011-09-12 12:16:14.875 255 12684.35 53.00 54878.53 88888.00 2011-09-12 12:16:15.000 255 12684.42 53.10 54878.53 88888.00 2011-09-12 12:16:15.125 255 12684.42 53.25 54878.55 88888.00 2011-09-12 12:16:15.250 255 12684.42 53.30 54878.53 88888.00 2011-09-12 12:16:15.375 255 12684.42 53.35 54878.50 88888.00 2011-09-12 12:16:15.500 255 12684.42 53.38 54878.47 88888.00 2011-09-12 12:16:15.625 255 12684.45 53.45 54878.47 88888.00 2011-09-12 12:16:15.750 255 12684.55 53.45 54878.47 88888.00 2011-09-12 12:16:15.875 255 12684.62 53.48 54878.45 88888.00 2011-09-12 12:16:16.000 255 12684.67 53.50 54878.43 88888.00 2011-09-12 12:16:16.125 255 12684.70 53.48 54878.45 88888.00 2011-09-12 12:16:16.250 255 12684.70 53.40 54878.45 88888.00 2011-09-12 12:16:16.375 255 12684.83 53.42 54878.45 88888.00 2011-09-12 12:16:16.500 255 12684.92 53.45 54878.45 88888.00 2011-09-12 12:16:16.625 255 12685.00 53.40 54878.47 88888.00 2011-09-12 12:16:16.750 255 12685.05 53.38 54878.45 88888.00 2011-09-12 12:16:16.875 255 12685.12 53.33 54878.47 88888.00 2011-09-12 12:16:17.000 255 12685.17 53.30 54878.45 88888.00 2011-09-12 12:16:17.125 255 12685.23 53.23 54878.45 88888.00 2011-09-12 12:16:17.250 255 12685.33 53.15 54878.47 88888.00 2011-09-12 12:16:17.375 255 12685.50 53.12 54878.47 88888.00 2011-09-12 12:16:17.500 255 12685.60 53.12 54878.47 88888.00 2011-09-12 12:16:17.625 255 12685.70 53.12 54878.50 88888.00 2011-09-12 12:16:17.750 255 12685.73 53.08 54878.50 88888.00 2011-09-12 12:16:17.875 255 12685.75 53.02 54878.53 88888.00 2011-09-12 12:16:18.000 255 12685.83 52.98 54878.53 88888.00 2011-09-12 12:16:18.125 255 12685.95 52.90 54878.55 88888.00 2011-09-12 12:16:18.250 255 12686.08 52.83 54878.53 88888.00 2011-09-12 12:16:18.375 255 12686.15 52.80 54878.53 88888.00 2011-09-12 12:16:18.500 255 12686.25 52.83 54878.55 88888.00 2011-09-12 12:16:18.625 255 12686.38 52.77 54878.57 88888.00 2011-09-12 12:16:18.750 255 12686.42 52.75 54878.57 88888.00 2011-09-12 12:16:18.875 255 12686.52 52.73 54878.60 88888.00 2011-09-12 12:16:19.000 255 12686.60 52.73 54878.62 88888.00 2011-09-12 12:16:19.125 255 12686.62 52.73 54878.68 88888.00 2011-09-12 12:16:19.250 255 12686.70 52.70 54878.70 88888.00 2011-09-12 12:16:19.375 255 12686.83 52.70 54878.70 88888.00 2011-09-12 12:16:19.500 255 12686.92 52.67 54878.70 88888.00 2011-09-12 12:16:19.625 255 12687.00 52.67 54878.72 88888.00 2011-09-12 12:16:19.750 255 12687.05 52.67 54878.75 88888.00 2011-09-12 12:16:19.875 255 12687.15 52.65 54878.78 88888.00 2011-09-12 12:16:20.000 255 12687.23 52.65 54878.78 88888.00 2011-09-12 12:16:20.125 255 12687.30 52.65 54878.78 88888.00 2011-09-12 12:16:20.250 255 12687.42 52.67 54878.80 88888.00 2011-09-12 12:16:20.375 255 12687.50 52.67 54878.80 88888.00 2011-09-12 12:16:20.500 255 12687.58 52.65 54878.80 88888.00 2011-09-12 12:16:20.625 255 12687.65 52.67 54878.82 88888.00 2011-09-12 12:16:20.750 255 12687.67 52.70 54878.82 88888.00 2011-09-12 12:16:20.875 255 12687.73 52.67 54878.85 88888.00 2011-09-12 12:16:21.000 255 12687.83 52.67 54878.85 88888.00 2011-09-12 12:16:21.125 255 12687.90 52.67 54878.88 88888.00 2011-09-12 12:16:21.250 255 12687.95 52.73 54878.90 88888.00 2011-09-12 12:16:21.375 255 12688.02 52.70 54878.90 88888.00 2011-09-12 12:16:21.500 255 12688.05 52.73 54878.90 88888.00 2011-09-12 12:16:21.625 255 12688.05 52.73 54878.90 88888.00 2011-09-12 12:16:21.750 255 12688.08 52.75 54878.93 88888.00 2011-09-12 12:16:21.875 255 12688.12 52.80 54878.97 88888.00 2011-09-12 12:16:22.000 255 12688.17 52.77 54878.97 88888.00 2011-09-12 12:16:22.125 255 12688.17 52.83 54879.03 88888.00 2011-09-12 12:16:22.250 255 12688.12 52.80 54879.07 88888.00 2011-09-12 12:16:22.375 255 12688.12 52.88 54879.07 88888.00 2011-09-12 12:16:22.500 255 12688.12 52.88 54879.07 88888.00 2011-09-12 12:16:22.625 255 12688.25 52.90 54879.10 88888.00 2011-09-12 12:16:22.750 255 12688.27 52.92 54879.10 88888.00 2011-09-12 12:16:22.875 255 12688.25 52.95 54879.15 88888.00 2011-09-12 12:16:23.000 255 12688.23 52.95 54879.15 88888.00 2011-09-12 12:16:23.125 255 12688.25 52.95 54879.18 88888.00 2011-09-12 12:16:23.250 255 12688.33 52.98 54879.20 88888.00 2011-09-12 12:16:23.375 255 12688.42 53.02 54879.22 88888.00 2011-09-12 12:16:23.500 255 12688.45 53.05 54879.25 88888.00 2011-09-12 12:16:23.625 255 12688.45 53.05 54879.25 88888.00 2011-09-12 12:16:23.750 255 12688.45 53.02 54879.25 88888.00 2011-09-12 12:16:23.875 255 12688.42 53.00 54879.25 88888.00 2011-09-12 12:16:24.000 255 12688.52 53.00 54879.25 88888.00 2011-09-12 12:16:24.125 255 12688.62 53.02 54879.25 88888.00 2011-09-12 12:16:24.250 255 12688.70 53.05 54879.30 88888.00 2011-09-12 12:16:24.375 255 12688.73 53.00 54879.30 88888.00 2011-09-12 12:16:24.500 255 12688.70 52.95 54879.30 88888.00 2011-09-12 12:16:24.625 255 12688.75 52.95 54879.30 88888.00 2011-09-12 12:16:24.750 255 12688.85 52.98 54879.32 88888.00 2011-09-12 12:16:24.875 255 12688.95 52.95 54879.32 88888.00 2011-09-12 12:16:25.000 255 12688.98 52.90 54879.32 88888.00 2011-09-12 12:16:25.125 255 12689.05 52.88 54879.35 88888.00 2011-09-12 12:16:25.250 255 12689.15 52.85 54879.35 88888.00 2011-09-12 12:16:25.375 255 12689.27 52.83 54879.38 88888.00 2011-09-12 12:16:25.500 255 12689.38 52.83 54879.38 88888.00 2011-09-12 12:16:25.625 255 12689.40 52.80 54879.38 88888.00 2011-09-12 12:16:25.750 255 12689.55 52.80 54879.38 88888.00 2011-09-12 12:16:25.875 255 12689.62 52.83 54879.38 88888.00 2011-09-12 12:16:26.000 255 12689.70 52.88 54879.38 88888.00 2011-09-12 12:16:26.125 255 12689.75 52.85 54879.38 88888.00 2011-09-12 12:16:26.250 255 12689.88 52.83 54879.40 88888.00 2011-09-12 12:16:26.375 255 12690.00 52.85 54879.43 88888.00 2011-09-12 12:16:26.500 255 12690.05 52.85 54879.43 88888.00 2011-09-12 12:16:26.625 255 12690.10 52.88 54879.43 88888.00 2011-09-12 12:16:26.750 255 12690.08 52.83 54879.40 88888.00 2011-09-12 12:16:26.875 255 12690.10 52.80 54879.40 88888.00 2011-09-12 12:16:27.000 255 12690.17 52.83 54879.40 88888.00 2011-09-12 12:16:27.125 255 12690.27 52.85 54879.43 88888.00 2011-09-12 12:16:27.250 255 12690.33 52.83 54879.43 88888.00 2011-09-12 12:16:27.375 255 12690.35 52.85 54879.43 88888.00 2011-09-12 12:16:27.500 255 12690.38 52.85 54879.40 88888.00 2011-09-12 12:16:27.625 255 12690.40 52.88 54879.40 88888.00 2011-09-12 12:16:27.750 255 12690.42 52.90 54879.40 88888.00 2011-09-12 12:16:27.875 255 12690.50 52.90 54879.43 88888.00 2011-09-12 12:16:28.000 255 12690.52 52.92 54879.43 88888.00 2011-09-12 12:16:28.125 255 12690.48 52.95 54879.45 88888.00 2011-09-12 12:16:28.250 255 12690.50 52.98 54879.43 88888.00 2011-09-12 12:16:28.375 255 12690.52 53.00 54879.43 88888.00 2011-09-12 12:16:28.500 255 12690.50 53.05 54879.45 88888.00 2011-09-12 12:16:28.625 255 12690.50 53.08 54879.45 88888.00 2011-09-12 12:16:28.750 255 12690.52 53.12 54879.45 88888.00 2011-09-12 12:16:28.875 255 12690.58 53.12 54879.40 88888.00 2011-09-12 12:16:29.000 255 12690.58 53.15 54879.43 88888.00 2011-09-12 12:16:29.125 255 12690.58 53.15 54879.45 88888.00 2011-09-12 12:16:29.250 255 12690.58 53.20 54879.45 88888.00 2011-09-12 12:16:29.375 255 12690.62 53.27 54879.43 88888.00 2011-09-12 12:16:29.500 255 12690.58 53.30 54879.40 88888.00 2011-09-12 12:16:29.625 255 12690.55 53.33 54879.43 88888.00 2011-09-12 12:16:29.750 255 12690.55 53.38 54879.43 88888.00 2011-09-12 12:16:29.875 255 12690.60 53.40 54879.43 88888.00 2011-09-12 12:16:30.000 255 12690.60 53.40 54879.40 88888.00 2011-09-12 12:16:30.125 255 12690.55 53.50 54879.40 88888.00 2011-09-12 12:16:30.250 255 12690.55 53.52 54879.43 88888.00 2011-09-12 12:16:30.375 255 12690.60 53.58 54879.45 88888.00 2011-09-12 12:16:30.500 255 12690.58 53.62 54879.43 88888.00 2011-09-12 12:16:30.625 255 12690.52 53.65 54879.40 88888.00 2011-09-12 12:16:30.750 255 12690.52 53.70 54879.40 88888.00 2011-09-12 12:16:30.875 255 12690.55 53.77 54879.40 88888.00 2011-09-12 12:16:31.000 255 12690.60 53.80 54879.35 88888.00 2011-09-12 12:16:31.125 255 12690.60 53.85 54879.32 88888.00 2011-09-12 12:16:31.250 255 12690.52 53.90 54879.35 88888.00 2011-09-12 12:16:31.375 255 12690.52 53.95 54879.38 88888.00 2011-09-12 12:16:31.500 255 12690.52 54.08 54879.38 88888.00 2011-09-12 12:16:31.625 255 12690.55 54.15 54879.32 88888.00 2011-09-12 12:16:31.750 255 12690.55 54.20 54879.35 88888.00 2011-09-12 12:16:31.875 255 12690.50 54.25 54879.32 88888.00 2011-09-12 12:16:32.000 255 12690.52 54.30 54879.35 88888.00 2011-09-12 12:16:32.125 255 12690.55 54.35 54879.38 88888.00 2011-09-12 12:16:32.250 255 12690.52 54.42 54879.35 88888.00 2011-09-12 12:16:32.375 255 12690.52 54.48 54879.35 88888.00 2011-09-12 12:16:32.500 255 12690.50 54.55 54879.35 88888.00 2011-09-12 12:16:32.625 255 12690.55 54.62 54879.32 88888.00 2011-09-12 12:16:32.750 255 12690.52 54.65 54879.32 88888.00 2011-09-12 12:16:32.875 255 12690.52 54.75 54879.35 88888.00 2011-09-12 12:16:33.000 255 12690.52 54.77 54879.32 88888.00 2011-09-12 12:16:33.125 255 12690.52 54.85 54879.32 88888.00 2011-09-12 12:16:33.250 255 12690.58 54.90 54879.35 88888.00 2011-09-12 12:16:33.375 255 12690.58 54.95 54879.32 88888.00 2011-09-12 12:16:33.500 255 12690.62 55.02 54879.28 88888.00 2011-09-12 12:16:33.625 255 12690.67 55.10 54879.30 88888.00 2011-09-12 12:16:33.750 255 12690.65 55.17 54879.32 88888.00 2011-09-12 12:16:33.875 255 12690.60 55.20 54879.32 88888.00 2011-09-12 12:16:34.000 255 12690.60 55.25 54879.30 88888.00 2011-09-12 12:16:34.125 255 12690.62 55.33 54879.32 88888.00 2011-09-12 12:16:34.250 255 12690.58 55.38 54879.32 88888.00 2011-09-12 12:16:34.375 255 12690.58 55.48 54879.35 88888.00 2011-09-12 12:16:34.500 255 12690.60 55.55 54879.32 88888.00 2011-09-12 12:16:34.625 255 12690.55 55.62 54879.32 88888.00 2011-09-12 12:16:34.750 255 12690.52 55.67 54879.32 88888.00 2011-09-12 12:16:34.875 255 12690.52 55.73 54879.32 88888.00 2011-09-12 12:16:35.000 255 12690.50 55.80 54879.30 88888.00 2011-09-12 12:16:35.125 255 12690.35 55.85 54879.32 88888.00 2011-09-12 12:16:35.250 255 12690.30 55.90 54879.35 88888.00 2011-09-12 12:16:35.375 255 12690.27 55.95 54879.35 88888.00 2011-09-12 12:16:35.500 255 12690.27 56.05 54879.35 88888.00 2011-09-12 12:16:35.625 255 12690.23 56.15 54879.40 88888.00 2011-09-12 12:16:35.750 255 12690.17 56.20 54879.40 88888.00 2011-09-12 12:16:35.875 255 12690.10 56.23 54879.40 88888.00 2011-09-12 12:16:36.000 255 12690.02 56.27 54879.43 88888.00 2011-09-12 12:16:36.125 255 12689.98 56.33 54879.47 88888.00 2011-09-12 12:16:36.250 255 12689.90 56.40 54879.47 88888.00 2011-09-12 12:16:36.375 255 12689.77 56.45 54879.47 88888.00 2011-09-12 12:16:36.500 255 12689.73 56.45 54879.47 88888.00 2011-09-12 12:16:36.625 255 12689.70 56.48 54879.47 88888.00 2011-09-12 12:16:36.750 255 12689.65 56.50 54879.50 88888.00 2011-09-12 12:16:36.875 255 12689.58 56.50 54879.53 88888.00 2011-09-12 12:16:37.000 255 12689.52 56.52 54879.53 88888.00 2011-09-12 12:16:37.125 255 12689.52 56.52 54879.55 88888.00 2011-09-12 12:16:37.250 255 12689.60 56.58 54879.55 88888.00 2011-09-12 12:16:37.375 255 12689.58 56.60 54879.57 88888.00 2011-09-12 12:16:37.500 255 12689.48 56.65 54879.57 88888.00 2011-09-12 12:16:37.625 255 12689.48 56.67 54879.62 88888.00 2011-09-12 12:16:37.750 255 12689.48 56.70 54879.60 88888.00 2011-09-12 12:16:37.875 255 12689.45 56.70 54879.60 88888.00 2011-09-12 12:16:38.000 255 12689.42 56.67 54879.60 88888.00 2011-09-12 12:16:38.125 255 12689.48 56.70 54879.62 88888.00 2011-09-12 12:16:38.250 255 12689.45 56.73 54879.65 88888.00 2011-09-12 12:16:38.375 255 12689.52 56.73 54879.62 88888.00 2011-09-12 12:16:38.500 255 12689.50 56.70 54879.62 88888.00 2011-09-12 12:16:38.625 255 12689.48 56.67 54879.62 88888.00 2011-09-12 12:16:38.750 255 12689.42 56.70 54879.65 88888.00 2011-09-12 12:16:38.875 255 12689.42 56.73 54879.65 88888.00 2011-09-12 12:16:39.000 255 12689.48 56.75 54879.68 88888.00 2011-09-12 12:16:39.125 255 12689.45 56.75 54879.68 88888.00 2011-09-12 12:16:39.250 255 12689.42 56.73 54879.65 88888.00 2011-09-12 12:16:39.375 255 12689.45 56.75 54879.65 88888.00 2011-09-12 12:16:39.500 255 12689.45 56.80 54879.70 88888.00 2011-09-12 12:16:39.625 255 12689.40 56.83 54879.70 88888.00 2011-09-12 12:16:39.750 255 12689.27 56.75 54879.68 88888.00 2011-09-12 12:16:39.875 255 12689.20 56.75 54879.70 88888.00 2011-09-12 12:16:40.000 255 12689.12 56.77 54879.70 88888.00 2011-09-12 12:16:40.125 255 12689.05 56.83 54879.75 88888.00 2011-09-12 12:16:40.250 255 12688.98 56.83 54879.75 88888.00 2011-09-12 12:16:40.375 255 12688.95 56.85 54879.75 88888.00 2011-09-12 12:16:40.500 255 12688.92 56.83 54879.72 88888.00 2011-09-12 12:16:40.625 255 12688.92 56.85 54879.78 88888.00 2011-09-12 12:16:40.750 255 12688.90 56.92 54879.78 88888.00 2011-09-12 12:16:40.875 255 12688.85 56.90 54879.80 88888.00 2011-09-12 12:16:41.000 255 12688.75 56.90 54879.78 88888.00 2011-09-12 12:16:41.125 255 12688.67 56.92 54879.80 88888.00 2011-09-12 12:16:41.250 255 12688.62 56.92 54879.82 88888.00 2011-09-12 12:16:41.375 255 12688.62 56.98 54879.82 88888.00 2011-09-12 12:16:41.500 255 12688.60 57.00 54879.85 88888.00 2011-09-12 12:16:41.625 255 12688.55 57.00 54879.85 88888.00 2011-09-12 12:16:41.750 255 12688.55 56.98 54879.82 88888.00 2011-09-12 12:16:41.875 255 12688.50 56.98 54879.85 88888.00 2011-09-12 12:16:42.000 255 12688.45 57.00 54879.88 88888.00 2011-09-12 12:16:42.125 255 12688.45 57.02 54879.93 88888.00 2011-09-12 12:16:42.250 255 12688.40 57.05 54879.93 88888.00 2011-09-12 12:16:42.375 255 12688.45 57.05 54879.90 88888.00 2011-09-12 12:16:42.500 255 12688.42 57.08 54879.95 88888.00 2011-09-12 12:16:42.625 255 12688.40 57.05 54879.93 88888.00 2011-09-12 12:16:42.750 255 12688.35 57.05 54879.93 88888.00 2011-09-12 12:16:42.875 255 12688.35 57.10 54879.95 88888.00 2011-09-12 12:16:43.000 255 12688.38 57.10 54879.95 88888.00 2011-09-12 12:16:43.125 255 12688.42 57.15 54879.95 88888.00 2011-09-12 12:16:43.250 255 12688.42 57.20 54879.95 88888.00 2011-09-12 12:16:43.375 255 12688.40 57.20 54879.95 88888.00 2011-09-12 12:16:43.500 255 12688.38 57.17 54879.95 88888.00 2011-09-12 12:16:43.625 255 12688.38 57.25 54879.95 88888.00 2011-09-12 12:16:43.750 255 12688.42 57.25 54879.97 88888.00 2011-09-12 12:16:43.875 255 12688.50 57.30 54879.97 88888.00 2011-09-12 12:16:44.000 255 12688.58 57.33 54879.97 88888.00 2011-09-12 12:16:44.125 255 12688.52 57.35 54879.97 88888.00 2011-09-12 12:16:44.250 255 12688.52 57.40 54879.97 88888.00 2011-09-12 12:16:44.375 255 12688.60 57.45 54879.97 88888.00 2011-09-12 12:16:44.500 255 12688.65 57.48 54880.00 88888.00 2011-09-12 12:16:44.625 255 12688.67 57.55 54880.00 88888.00 2011-09-12 12:16:44.750 255 12688.67 57.60 54879.97 88888.00 2011-09-12 12:16:44.875 255 12688.73 57.62 54879.97 88888.00 2011-09-12 12:16:45.000 255 12688.77 57.65 54879.97 88888.00 2011-09-12 12:16:45.125 255 12688.85 57.65 54880.00 88888.00 2011-09-12 12:16:45.250 255 12688.85 57.67 54879.97 88888.00 2011-09-12 12:16:45.375 255 12688.90 57.73 54880.00 88888.00 2011-09-12 12:16:45.500 255 12688.95 57.77 54880.00 88888.00 2011-09-12 12:16:45.625 255 12688.98 57.80 54880.00 88888.00 2011-09-12 12:16:45.750 255 12689.00 57.88 54880.03 88888.00 2011-09-12 12:16:45.875 255 12688.98 57.92 54880.05 88888.00 2011-09-12 12:16:46.000 255 12688.98 57.92 54880.03 88888.00 2011-09-12 12:16:46.125 255 12688.90 57.90 54880.05 88888.00 2011-09-12 12:16:46.250 255 12688.92 57.95 54880.07 88888.00 2011-09-12 12:16:46.375 255 12688.98 57.98 54880.05 88888.00 2011-09-12 12:16:46.500 255 12688.90 57.98 54880.05 88888.00 2011-09-12 12:16:46.625 255 12688.88 57.98 54880.07 88888.00 2011-09-12 12:16:46.750 255 12688.88 58.00 54880.07 88888.00 2011-09-12 12:16:46.875 255 12688.83 58.00 54880.12 88888.00 2011-09-12 12:16:47.000 255 12688.77 58.00 54880.12 88888.00 2011-09-12 12:16:47.125 255 12688.77 58.00 54880.15 88888.00 2011-09-12 12:16:47.250 255 12688.70 57.98 54880.15 88888.00 2011-09-12 12:16:47.375 255 12688.67 57.92 54880.18 88888.00 2011-09-12 12:16:47.500 255 12688.62 57.90 54880.20 88888.00 2011-09-12 12:16:47.625 255 12688.60 57.88 54880.22 88888.00 2011-09-12 12:16:47.750 255 12688.55 57.85 54880.22 88888.00 2011-09-12 12:16:47.875 255 12688.50 57.83 54880.22 88888.00 2011-09-12 12:16:48.000 255 12688.40 57.80 54880.22 88888.00 2011-09-12 12:16:48.125 255 12688.35 57.80 54880.28 88888.00 2011-09-12 12:16:48.250 255 12688.27 57.75 54880.28 88888.00 2011-09-12 12:16:48.375 255 12688.23 57.70 54880.30 88888.00 2011-09-12 12:16:48.500 255 12688.23 57.73 54880.32 88888.00 2011-09-12 12:16:48.625 255 12688.20 57.73 54880.32 88888.00 2011-09-12 12:16:48.750 255 12688.15 57.70 54880.35 88888.00 2011-09-12 12:16:48.875 255 12688.15 57.67 54880.35 88888.00 2011-09-12 12:16:49.000 255 12688.12 57.65 54880.38 88888.00 2011-09-12 12:16:49.125 255 12688.05 57.65 54880.38 88888.00 2011-09-12 12:16:49.250 255 12688.02 57.60 54880.43 88888.00 2011-09-12 12:16:49.375 255 12688.05 57.62 54880.45 88888.00 2011-09-12 12:16:49.500 255 12688.02 57.65 54880.47 88888.00 2011-09-12 12:16:49.625 255 12688.00 57.62 54880.45 88888.00 2011-09-12 12:16:49.750 255 12687.98 57.60 54880.45 88888.00 2011-09-12 12:16:49.875 255 12687.92 57.60 54880.45 88888.00 2011-09-12 12:16:50.000 255 12687.95 57.60 54880.47 88888.00 2011-09-12 12:16:50.125 255 12687.92 57.60 54880.47 88888.00 2011-09-12 12:16:50.250 255 12687.90 57.60 54880.50 88888.00 2011-09-12 12:16:50.375 255 12687.92 57.62 54880.53 88888.00 2011-09-12 12:16:50.500 255 12687.90 57.65 54880.50 88888.00 2011-09-12 12:16:50.625 255 12687.90 57.65 54880.53 88888.00 2011-09-12 12:16:50.750 255 12687.85 57.65 54880.53 88888.00 2011-09-12 12:16:50.875 255 12687.88 57.65 54880.47 88888.00 2011-09-12 12:16:51.000 255 12687.83 57.67 54880.50 88888.00 2011-09-12 12:16:51.125 255 12687.85 57.70 54880.50 88888.00 2011-09-12 12:16:51.250 255 12687.83 57.75 54880.50 88888.00 2011-09-12 12:16:51.375 255 12687.83 57.77 54880.47 88888.00 2011-09-12 12:16:51.500 255 12687.83 57.77 54880.47 88888.00 2011-09-12 12:16:51.625 255 12687.85 57.80 54880.47 88888.00 2011-09-12 12:16:51.750 255 12687.85 57.85 54880.50 88888.00 2011-09-12 12:16:51.875 255 12687.83 57.88 54880.50 88888.00 2011-09-12 12:16:52.000 255 12687.77 57.92 54880.47 88888.00 2011-09-12 12:16:52.125 255 12687.73 57.92 54880.47 88888.00 2011-09-12 12:16:52.250 255 12687.67 57.98 54880.47 88888.00 2011-09-12 12:16:52.375 255 12687.67 58.00 54880.50 88888.00 2011-09-12 12:16:52.500 255 12687.70 58.05 54880.50 88888.00 2011-09-12 12:16:52.625 255 12687.65 58.05 54880.53 88888.00 2011-09-12 12:16:52.750 255 12687.62 58.05 54880.50 88888.00 2011-09-12 12:16:52.875 255 12687.60 58.02 54880.50 88888.00 2011-09-12 12:16:53.000 255 12687.62 58.08 54880.50 88888.00 2011-09-12 12:16:53.125 255 12687.62 58.10 54880.53 88888.00 2011-09-12 12:16:53.250 255 12687.65 58.10 54880.55 88888.00 2011-09-12 12:16:53.375 255 12687.62 58.15 54880.53 88888.00 2011-09-12 12:16:53.500 255 12687.52 58.15 54880.53 88888.00 2011-09-12 12:16:53.625 255 12687.48 58.12 54880.50 88888.00 2011-09-12 12:16:53.750 255 12687.45 58.15 54880.47 88888.00 2011-09-12 12:16:53.875 255 12687.38 58.17 54880.47 88888.00 2011-09-12 12:16:54.000 255 12687.38 58.15 54880.45 88888.00 2011-09-12 12:16:54.125 255 12687.38 58.17 54880.47 88888.00 2011-09-12 12:16:54.250 255 12687.35 58.23 54880.50 88888.00 2011-09-12 12:16:54.375 255 12687.38 58.27 54880.50 88888.00 2011-09-12 12:16:54.500 255 12687.38 58.33 54880.50 88888.00 2011-09-12 12:16:54.625 255 12687.38 58.35 54880.47 88888.00 2011-09-12 12:16:54.750 255 12687.25 58.38 54880.47 88888.00 2011-09-12 12:16:54.875 255 12687.17 58.40 54880.47 88888.00 2011-09-12 12:16:55.000 255 12687.15 58.40 54880.47 88888.00 2011-09-12 12:16:55.125 255 12687.17 58.42 54880.50 88888.00 2011-09-12 12:16:55.250 255 12687.20 58.50 54880.53 88888.00 2011-09-12 12:16:55.375 255 12687.20 58.48 54880.53 88888.00 2011-09-12 12:16:55.500 255 12687.15 58.50 54880.50 88888.00 2011-09-12 12:16:55.625 255 12687.12 58.58 54880.50 88888.00 2011-09-12 12:16:55.750 255 12687.12 58.58 54880.53 88888.00 2011-09-12 12:16:55.875 255 12687.05 58.58 54880.50 88888.00 2011-09-12 12:16:56.000 255 12686.98 58.60 54880.50 88888.00 2011-09-12 12:16:56.125 255 12686.98 58.62 54880.53 88888.00 2011-09-12 12:16:56.250 255 12686.92 58.65 54880.53 88888.00 2011-09-12 12:16:56.375 255 12686.90 58.70 54880.53 88888.00 2011-09-12 12:16:56.500 255 12686.88 58.73 54880.55 88888.00 2011-09-12 12:16:56.625 255 12686.80 58.75 54880.55 88888.00 2011-09-12 12:16:56.750 255 12686.75 58.75 54880.53 88888.00 2011-09-12 12:16:56.875 255 12686.73 58.77 54880.55 88888.00 2011-09-12 12:16:57.000 255 12686.73 58.80 54880.55 88888.00 2011-09-12 12:16:57.125 255 12686.77 58.83 54880.57 88888.00 2011-09-12 12:16:57.250 255 12686.67 58.85 54880.55 88888.00 2011-09-12 12:16:57.375 255 12686.58 58.90 54880.55 88888.00 2011-09-12 12:16:57.500 255 12686.50 58.90 54880.55 88888.00 2011-09-12 12:16:57.625 255 12686.48 58.95 54880.57 88888.00 2011-09-12 12:16:57.750 255 12686.42 58.92 54880.57 88888.00 2011-09-12 12:16:57.875 255 12686.42 58.92 54880.60 88888.00 2011-09-12 12:16:58.000 255 12686.45 59.00 54880.60 88888.00 2011-09-12 12:16:58.125 255 12686.35 58.95 54880.62 88888.00 2011-09-12 12:16:58.250 255 12686.27 58.88 54880.65 88888.00 2011-09-12 12:16:58.375 255 12686.30 58.88 54880.62 88888.00 2011-09-12 12:16:58.500 255 12686.27 58.85 54880.62 88888.00 2011-09-12 12:16:58.625 255 12686.25 58.85 54880.60 88888.00 2011-09-12 12:16:58.750 255 12686.20 58.85 54880.65 88888.00 2011-09-12 12:16:58.875 255 12686.17 58.83 54880.68 88888.00 2011-09-12 12:16:59.000 255 12686.15 58.77 54880.65 88888.00 2011-09-12 12:16:59.125 255 12686.15 58.77 54880.68 88888.00 2011-09-12 12:16:59.250 255 12686.15 58.75 54880.68 88888.00 2011-09-12 12:16:59.375 255 12686.20 58.73 54880.68 88888.00 2011-09-12 12:16:59.500 255 12686.27 58.70 54880.68 88888.00 2011-09-12 12:16:59.625 255 12686.30 58.67 54880.68 88888.00 2011-09-12 12:16:59.750 255 12686.30 58.65 54880.70 88888.00 2011-09-12 12:16:59.875 255 12686.30 58.65 54880.68 88888.00 2011-09-12 12:17:00.000 255 12686.40 58.62 54880.70 88888.00 2011-09-12 12:17:00.125 255 12686.48 58.60 54880.72 88888.00 2011-09-12 12:17:00.250 255 12686.52 58.58 54880.72 88888.00 2011-09-12 12:17:00.375 255 12686.55 58.52 54880.72 88888.00 2011-09-12 12:17:00.500 255 12686.60 58.48 54880.68 88888.00 2011-09-12 12:17:00.625 255 12686.70 58.45 54880.70 88888.00 2011-09-12 12:17:00.750 255 12686.77 58.45 54880.70 88888.00 2011-09-12 12:17:00.875 255 12686.85 58.45 54880.70 88888.00 2011-09-12 12:17:01.000 255 12686.90 58.42 54880.70 88888.00 2011-09-12 12:17:01.125 255 12687.00 58.42 54880.70 88888.00 2011-09-12 12:17:01.250 255 12687.10 58.48 54880.72 88888.00 2011-09-12 12:17:01.375 255 12687.23 58.45 54880.72 88888.00 2011-09-12 12:17:01.500 255 12687.25 58.48 54880.72 88888.00 2011-09-12 12:17:01.625 255 12687.27 58.48 54880.72 88888.00 2011-09-12 12:17:01.750 255 12687.30 58.48 54880.68 88888.00 2011-09-12 12:17:01.875 255 12687.45 58.50 54880.70 88888.00 2011-09-12 12:17:02.000 255 12687.60 58.52 54880.70 88888.00 2011-09-12 12:17:02.125 255 12687.73 58.55 54880.72 88888.00 2011-09-12 12:17:02.250 255 12687.80 58.58 54880.75 88888.00 2011-09-12 12:17:02.375 255 12687.92 58.58 54880.72 88888.00 2011-09-12 12:17:02.500 255 12688.02 58.58 54880.72 88888.00 2011-09-12 12:17:02.625 255 12688.17 58.65 54880.70 88888.00 2011-09-12 12:17:02.750 255 12688.33 58.65 54880.70 88888.00 2011-09-12 12:17:02.875 255 12688.42 58.62 54880.70 88888.00 2011-09-12 12:17:03.000 255 12688.58 58.65 54880.70 88888.00 2011-09-12 12:17:03.125 255 12688.67 58.67 54880.68 88888.00 2011-09-12 12:17:03.250 255 12688.75 58.73 54880.70 88888.00 2011-09-12 12:17:03.375 255 12688.83 58.80 54880.70 88888.00 2011-09-12 12:17:03.500 255 12688.98 58.85 54880.68 88888.00 2011-09-12 12:17:03.625 255 12689.10 58.88 54880.65 88888.00 2011-09-12 12:17:03.750 255 12689.23 58.90 54880.62 88888.00 2011-09-12 12:17:03.875 255 12689.35 58.98 54880.65 88888.00 2011-09-12 12:17:04.000 255 12689.48 58.98 54880.65 88888.00 2011-09-12 12:17:04.125 255 12689.52 59.00 54880.65 88888.00 2011-09-12 12:17:04.250 255 12689.60 59.05 54880.65 88888.00 2011-09-12 12:17:04.375 255 12689.75 59.10 54880.65 88888.00 2011-09-12 12:17:04.500 255 12689.88 59.15 54880.65 88888.00 2011-09-12 12:17:04.625 255 12689.98 59.17 54880.65 88888.00 2011-09-12 12:17:04.750 255 12690.05 59.23 54880.62 88888.00 2011-09-12 12:17:04.875 255 12690.10 59.27 54880.62 88888.00 2011-09-12 12:17:05.000 255 12690.17 59.33 54880.62 88888.00 2011-09-12 12:17:05.125 255 12690.25 59.38 54880.62 88888.00 2011-09-12 12:17:05.250 255 12690.30 59.40 54880.60 88888.00 2011-09-12 12:17:05.375 255 12690.33 59.42 54880.57 88888.00 2011-09-12 12:17:05.500 255 12690.38 59.42 54880.55 88888.00 2011-09-12 12:17:05.625 255 12690.40 59.48 54880.57 88888.00 2011-09-12 12:17:05.750 255 12690.45 59.52 54880.55 88888.00 2011-09-12 12:17:05.875 255 12690.45 59.58 54880.55 88888.00 2011-09-12 12:17:06.000 255 12690.45 59.62 54880.57 88888.00 2011-09-12 12:17:06.125 255 12690.42 59.73 54880.65 88888.00 2011-09-12 12:17:06.250 255 12690.42 59.80 54880.65 88888.00 2011-09-12 12:17:06.375 255 12690.48 59.80 54880.62 88888.00 2011-09-12 12:17:06.500 255 12690.50 59.85 54880.60 88888.00 2011-09-12 12:17:06.625 255 12690.55 59.85 54880.60 88888.00 2011-09-12 12:17:06.750 255 12690.55 59.88 54880.62 88888.00 2011-09-12 12:17:06.875 255 12690.52 59.92 54880.62 88888.00 2011-09-12 12:17:07.000 255 12690.50 59.98 54880.65 88888.00 2011-09-12 12:17:07.125 255 12690.45 59.98 54880.65 88888.00 2011-09-12 12:17:07.250 255 12690.55 59.98 54880.62 88888.00 2011-09-12 12:17:07.375 255 12690.58 60.00 54880.65 88888.00 2011-09-12 12:17:07.500 255 12690.60 60.02 54880.62 88888.00 2011-09-12 12:17:07.625 255 12690.62 60.05 54880.68 88888.00 2011-09-12 12:17:07.750 255 12690.62 60.08 54880.68 88888.00 2011-09-12 12:17:07.875 255 12690.55 60.08 54880.68 88888.00 2011-09-12 12:17:08.000 255 12690.52 60.05 54880.68 88888.00 2011-09-12 12:17:08.125 255 12690.52 60.05 54880.65 88888.00 2011-09-12 12:17:08.250 255 12690.55 60.05 54880.70 88888.00 2011-09-12 12:17:08.375 255 12690.60 60.10 54880.68 88888.00 2011-09-12 12:17:08.500 255 12690.60 60.08 54880.68 88888.00 2011-09-12 12:17:08.625 255 12690.58 60.02 54880.70 88888.00 2011-09-12 12:17:08.750 255 12690.50 60.00 54880.70 88888.00 2011-09-12 12:17:08.875 255 12690.45 59.98 54880.72 88888.00 2011-09-12 12:17:09.000 255 12690.48 59.98 54880.72 88888.00 2011-09-12 12:17:09.125 255 12690.50 59.92 54880.75 88888.00 2011-09-12 12:17:09.250 255 12690.48 59.88 54880.78 88888.00 2011-09-12 12:17:09.375 255 12690.45 59.85 54880.78 88888.00 2011-09-12 12:17:09.500 255 12690.42 59.75 54880.80 88888.00 2011-09-12 12:17:09.625 255 12690.38 59.67 54880.82 88888.00 2011-09-12 12:17:09.750 255 12690.33 59.65 54880.82 88888.00 2011-09-12 12:17:09.875 255 12690.30 59.60 54880.85 88888.00 2011-09-12 12:17:10.000 255 12690.30 59.50 54880.85 88888.00 2011-09-12 12:17:10.125 255 12690.30 59.45 54880.88 88888.00 2011-09-12 12:17:10.250 255 12690.12 59.40 54880.93 88888.00 2011-09-12 12:17:10.375 255 12690.08 59.40 54880.90 88888.00 2011-09-12 12:17:10.500 255 12690.05 59.38 54880.90 88888.00 2011-09-12 12:17:10.625 255 12690.05 59.33 54880.93 88888.00 2011-09-12 12:17:10.750 255 12690.02 59.30 54880.90 88888.00 2011-09-12 12:17:10.875 255 12690.00 59.27 54880.93 88888.00 2011-09-12 12:17:11.000 255 12689.95 59.25 54880.90 88888.00 2011-09-12 12:17:11.125 255 12689.85 59.23 54880.90 88888.00 2011-09-12 12:17:11.250 255 12689.77 59.23 54880.93 88888.00 2011-09-12 12:17:11.375 255 12689.80 59.25 54880.95 88888.00 2011-09-12 12:17:11.500 255 12689.73 59.27 54880.95 88888.00 2011-09-12 12:17:11.625 255 12689.67 59.27 54880.95 88888.00 2011-09-12 12:17:11.750 255 12689.70 59.27 54880.93 88888.00 2011-09-12 12:17:11.875 255 12689.73 59.33 54880.95 88888.00 2011-09-12 12:17:12.000 255 12689.73 59.35 54880.93 88888.00 2011-09-12 12:17:12.125 255 12689.67 59.35 54880.93 88888.00 2011-09-12 12:17:12.250 255 12689.70 59.42 54880.93 88888.00 2011-09-12 12:17:12.375 255 12689.77 59.48 54880.93 88888.00 2011-09-12 12:17:12.500 255 12689.77 59.50 54880.93 88888.00 2011-09-12 12:17:12.625 255 12689.75 59.50 54880.93 88888.00 2011-09-12 12:17:12.750 255 12689.83 59.55 54880.90 88888.00 2011-09-12 12:17:12.875 255 12689.90 59.58 54880.90 88888.00 2011-09-12 12:17:13.000 255 12689.92 59.62 54880.90 88888.00 2011-09-12 12:17:13.125 255 12689.88 59.70 54880.93 88888.00 2011-09-12 12:17:13.250 255 12689.85 59.70 54880.90 88888.00 2011-09-12 12:17:13.375 255 12689.92 59.75 54880.88 88888.00 2011-09-12 12:17:13.500 255 12690.00 59.83 54880.88 88888.00 2011-09-12 12:17:13.625 255 12690.10 59.85 54880.88 88888.00 2011-09-12 12:17:13.750 255 12690.17 59.85 54880.90 88888.00 2011-09-12 12:17:13.875 255 12690.23 59.88 54880.85 88888.00 2011-09-12 12:17:14.000 255 12690.25 59.90 54880.85 88888.00 2011-09-12 12:17:14.125 255 12690.27 59.95 54880.85 88888.00 2011-09-12 12:17:14.250 255 12690.30 59.98 54880.88 88888.00 2011-09-12 12:17:14.375 255 12690.42 60.02 54880.85 88888.00 2011-09-12 12:17:14.500 255 12690.52 60.05 54880.85 88888.00 2011-09-12 12:17:14.625 255 12690.55 60.05 54880.82 88888.00 2011-09-12 12:17:14.750 255 12690.65 60.10 54880.82 88888.00 2011-09-12 12:17:14.875 255 12690.70 60.10 54880.80 88888.00 2011-09-12 12:17:15.000 255 12690.75 60.10 54880.80 88888.00 2011-09-12 12:17:15.125 255 12690.80 60.15 54880.80 88888.00 2011-09-12 12:17:15.250 255 12690.88 60.20 54880.78 88888.00 2011-09-12 12:17:15.375 255 12691.00 60.20 54880.75 88888.00 2011-09-12 12:17:15.500 255 12691.08 60.20 54880.75 88888.00 2011-09-12 12:17:15.625 255 12691.17 60.27 54880.75 88888.00 2011-09-12 12:17:15.750 255 12691.27 60.30 54880.75 88888.00 2011-09-12 12:17:15.875 255 12691.30 60.33 54880.78 88888.00 2011-09-12 12:17:16.000 255 12691.27 60.33 54880.75 88888.00 2011-09-12 12:17:16.125 255 12691.30 60.30 54880.72 88888.00 2011-09-12 12:17:16.250 255 12691.42 60.38 54880.72 88888.00 2011-09-12 12:17:16.375 255 12691.55 60.38 54880.72 88888.00 2011-09-12 12:17:16.500 255 12691.60 60.35 54880.72 88888.00 2011-09-12 12:17:16.625 255 12691.65 60.38 54880.72 88888.00 2011-09-12 12:17:16.750 255 12691.75 60.40 54880.70 88888.00 2011-09-12 12:17:16.875 255 12691.80 60.40 54880.72 88888.00 2011-09-12 12:17:17.000 255 12691.90 60.40 54880.72 88888.00 2011-09-12 12:17:17.125 255 12691.98 60.38 54880.72 88888.00 2011-09-12 12:17:17.250 255 12691.98 60.33 54880.68 88888.00 2011-09-12 12:17:17.375 255 12691.98 60.35 54880.70 88888.00 2011-09-12 12:17:17.500 255 12692.00 60.40 54880.72 88888.00 2011-09-12 12:17:17.625 255 12692.05 60.38 54880.72 88888.00 2011-09-12 12:17:17.750 255 12692.10 60.35 54880.70 88888.00 2011-09-12 12:17:17.875 255 12692.17 60.35 54880.72 88888.00 2011-09-12 12:17:18.000 255 12692.15 60.35 54880.70 88888.00 2011-09-12 12:17:18.125 255 12692.12 60.38 54880.70 88888.00 2011-09-12 12:17:18.250 255 12692.15 60.40 54880.72 88888.00 2011-09-12 12:17:18.375 255 12692.23 60.40 54880.70 88888.00 2011-09-12 12:17:18.500 255 12692.25 60.40 54880.68 88888.00 2011-09-12 12:17:18.625 255 12692.20 60.45 54880.70 88888.00 2011-09-12 12:17:18.750 255 12692.17 60.50 54880.72 88888.00 2011-09-12 12:17:18.875 255 12692.20 60.58 54880.72 88888.00 2011-09-12 12:17:19.000 255 12692.20 60.62 54880.75 88888.00 2011-09-12 12:17:19.125 255 12692.12 60.65 54880.72 88888.00 2011-09-12 12:17:19.250 255 12692.08 60.67 54880.75 88888.00 2011-09-12 12:17:19.375 255 12692.08 60.80 54880.78 88888.00 2011-09-12 12:17:19.500 255 12692.00 60.85 54880.75 88888.00 2011-09-12 12:17:19.625 255 12691.95 60.85 54880.78 88888.00 2011-09-12 12:17:19.750 255 12691.90 60.92 54880.80 88888.00 2011-09-12 12:17:19.875 255 12691.85 60.95 54880.80 88888.00 2011-09-12 12:17:20.000 255 12691.80 61.00 54880.80 88888.00 2011-09-12 12:17:20.125 255 12691.77 61.05 54880.82 88888.00 2011-09-12 12:17:20.250 255 12691.67 61.10 54880.88 88888.00 2011-09-12 12:17:20.375 255 12691.67 61.15 54880.88 88888.00 2011-09-12 12:17:20.500 255 12691.62 61.15 54880.88 88888.00 2011-09-12 12:17:20.625 255 12691.58 61.12 54880.85 88888.00 2011-09-12 12:17:20.750 255 12691.50 61.15 54880.93 88888.00 2011-09-12 12:17:20.875 255 12691.48 61.20 54880.95 88888.00 2011-09-12 12:17:21.000 255 12691.48 61.20 54880.93 88888.00 2011-09-12 12:17:21.125 255 12691.42 61.20 54880.95 88888.00 2011-09-12 12:17:21.250 255 12691.38 61.20 54880.95 88888.00 2011-09-12 12:17:21.375 255 12691.42 61.25 54880.97 88888.00 2011-09-12 12:17:21.500 255 12691.48 61.20 54881.03 88888.00 2011-09-12 12:17:21.625 255 12691.40 61.17 54881.03 88888.00 2011-09-12 12:17:21.750 255 12691.38 61.12 54881.05 88888.00 2011-09-12 12:17:21.875 255 12691.35 61.12 54881.07 88888.00 2011-09-12 12:17:22.000 255 12691.35 61.10 54881.05 88888.00 2011-09-12 12:17:22.125 255 12691.40 61.05 54881.07 88888.00 2011-09-12 12:17:22.250 255 12691.35 61.02 54881.12 88888.00 2011-09-12 12:17:22.375 255 12691.38 61.02 54881.15 88888.00 2011-09-12 12:17:22.500 255 12691.35 60.95 54881.18 88888.00 2011-09-12 12:17:22.625 255 12691.38 60.90 54881.18 88888.00 2011-09-12 12:17:22.750 255 12691.38 60.88 54881.18 88888.00 2011-09-12 12:17:22.875 255 12691.35 60.85 54881.18 88888.00 2011-09-12 12:17:23.000 255 12691.33 60.80 54881.15 88888.00 2011-09-12 12:17:23.125 255 12691.33 60.77 54881.20 88888.00 2011-09-12 12:17:23.250 255 12691.30 60.75 54881.22 88888.00 2011-09-12 12:17:23.375 255 12691.27 60.75 54881.22 88888.00 2011-09-12 12:17:23.500 255 12691.25 60.67 54881.25 88888.00 2011-09-12 12:17:23.625 255 12691.20 60.67 54881.25 88888.00 2011-09-12 12:17:23.750 255 12691.17 60.67 54881.28 88888.00 2011-09-12 12:17:23.875 255 12691.15 60.62 54881.28 88888.00 2011-09-12 12:17:24.000 255 12691.10 60.62 54881.25 88888.00 2011-09-12 12:17:24.125 255 12691.05 60.62 54881.25 88888.00 2011-09-12 12:17:24.250 255 12690.95 60.60 54881.28 88888.00 2011-09-12 12:17:24.375 255 12690.98 60.60 54881.30 88888.00 2011-09-12 12:17:24.500 255 12691.00 60.55 54881.28 88888.00 2011-09-12 12:17:24.625 255 12690.92 60.50 54881.28 88888.00 2011-09-12 12:17:24.750 255 12690.83 60.48 54881.28 88888.00 2011-09-12 12:17:24.875 255 12690.80 60.48 54881.28 88888.00 2011-09-12 12:17:25.000 255 12690.77 60.45 54881.25 88888.00 2011-09-12 12:17:25.125 255 12690.77 60.45 54881.25 88888.00 2011-09-12 12:17:25.250 255 12690.67 60.45 54881.28 88888.00 2011-09-12 12:17:25.375 255 12690.58 60.48 54881.22 88888.00 2011-09-12 12:17:25.500 255 12690.50 60.45 54881.28 88888.00 2011-09-12 12:17:25.625 255 12690.42 60.40 54881.28 88888.00 2011-09-12 12:17:25.750 255 12690.33 60.35 54881.30 88888.00 2011-09-12 12:17:25.875 255 12690.30 60.35 54881.28 88888.00 2011-09-12 12:17:26.000 255 12690.25 60.33 54881.30 88888.00 2011-09-12 12:17:26.125 255 12690.17 60.27 54881.32 88888.00 2011-09-12 12:17:26.250 255 12690.08 60.27 54881.32 88888.00 2011-09-12 12:17:26.375 255 12690.02 60.30 54881.32 88888.00 2011-09-12 12:17:26.500 255 12689.92 60.27 54881.35 88888.00 2011-09-12 12:17:26.625 255 12689.80 60.20 54881.32 88888.00 2011-09-12 12:17:26.750 255 12689.67 60.15 54881.30 88888.00 2011-09-12 12:17:26.875 255 12689.58 60.10 54881.30 88888.00 2011-09-12 12:17:27.000 255 12689.45 60.10 54881.30 88888.00 2011-09-12 12:17:27.125 255 12689.40 60.10 54881.32 88888.00 2011-09-12 12:17:27.250 255 12689.30 60.15 54881.28 88888.00 2011-09-12 12:17:27.375 255 12689.17 60.23 54881.28 88888.00 2011-09-12 12:17:27.500 255 12689.02 60.23 54881.28 88888.00 2011-09-12 12:17:27.625 255 12688.95 60.23 54881.25 88888.00 2011-09-12 12:17:27.750 255 12688.88 60.27 54881.25 88888.00 2011-09-12 12:17:27.875 255 12688.83 60.33 54881.25 88888.00 2011-09-12 12:17:28.000 255 12688.77 60.38 54881.25 88888.00 2011-09-12 12:17:28.125 255 12688.75 60.38 54881.22 88888.00 2011-09-12 12:17:28.250 255 12688.58 60.33 54881.22 88888.00 2011-09-12 12:17:28.375 255 12688.50 60.38 54881.20 88888.00 2011-09-12 12:17:28.500 255 12688.45 60.42 54881.18 88888.00 2011-09-12 12:17:28.625 255 12688.48 60.48 54881.15 88888.00 2011-09-12 12:17:28.750 255 12688.48 60.48 54881.15 88888.00 2011-09-12 12:17:28.875 255 12688.48 60.48 54881.15 88888.00 2011-09-12 12:17:29.000 255 12688.50 60.48 54881.10 88888.00 2011-09-12 12:17:29.125 255 12688.48 60.50 54881.10 88888.00 2011-09-12 12:17:29.250 255 12688.45 60.48 54881.10 88888.00 2011-09-12 12:17:29.375 255 12688.48 60.50 54881.07 88888.00 2011-09-12 12:17:29.500 255 12688.45 60.50 54881.05 88888.00 2011-09-12 12:17:29.625 255 12688.42 60.45 54881.03 88888.00 2011-09-12 12:17:29.750 255 12688.40 60.40 54881.03 88888.00 2011-09-12 12:17:29.875 255 12688.42 60.42 54881.03 88888.00 2011-09-12 12:17:30.000 255 12688.42 60.40 54881.00 88888.00 2011-09-12 12:17:30.125 255 12688.40 60.38 54881.00 88888.00 2011-09-12 12:17:30.250 255 12688.35 60.33 54880.97 88888.00 2011-09-12 12:17:30.375 255 12688.35 60.30 54881.00 88888.00 2011-09-12 12:17:30.500 255 12688.35 60.27 54880.97 88888.00 2011-09-12 12:17:30.625 255 12688.35 60.25 54880.95 88888.00 2011-09-12 12:17:30.750 255 12688.42 60.25 54880.95 88888.00 2011-09-12 12:17:30.875 255 12688.45 60.23 54880.97 88888.00 2011-09-12 12:17:31.000 255 12688.45 60.17 54880.95 88888.00 2011-09-12 12:17:31.125 255 12688.45 60.15 54880.95 88888.00 2011-09-12 12:17:31.250 255 12688.45 60.08 54880.95 88888.00 2011-09-12 12:17:31.375 255 12688.40 60.02 54880.93 88888.00 2011-09-12 12:17:31.500 255 12688.35 59.98 54880.95 88888.00 2011-09-12 12:17:31.625 255 12688.35 59.95 54880.93 88888.00 2011-09-12 12:17:31.750 255 12688.38 59.85 54880.95 88888.00 2011-09-12 12:17:31.875 255 12688.33 59.85 54880.95 88888.00 2011-09-12 12:17:32.000 255 12688.25 59.77 54880.95 88888.00 2011-09-12 12:17:32.125 255 12688.23 59.75 54880.97 88888.00 2011-09-12 12:17:32.250 255 12688.20 59.70 54880.97 88888.00 2011-09-12 12:17:32.375 255 12688.17 59.67 54880.95 88888.00 2011-09-12 12:17:32.500 255 12688.12 59.60 54880.93 88888.00 2011-09-12 12:17:32.625 255 12688.15 59.55 54880.95 88888.00 2011-09-12 12:17:32.750 255 12688.15 59.52 54880.93 88888.00 2011-09-12 12:17:32.875 255 12688.08 59.50 54880.93 88888.00 2011-09-12 12:17:33.000 255 12688.00 59.42 54880.93 88888.00 2011-09-12 12:17:33.125 255 12687.98 59.38 54880.93 88888.00 2011-09-12 12:17:33.250 255 12687.95 59.35 54880.93 88888.00 2011-09-12 12:17:33.375 255 12687.90 59.33 54880.93 88888.00 2011-09-12 12:17:33.500 255 12687.83 59.25 54880.93 88888.00 2011-09-12 12:17:33.625 255 12687.77 59.20 54880.90 88888.00 2011-09-12 12:17:33.750 255 12687.73 59.17 54880.93 88888.00 2011-09-12 12:17:33.875 255 12687.75 59.15 54880.93 88888.00 2011-09-12 12:17:34.000 255 12687.70 59.12 54880.90 88888.00 2011-09-12 12:17:34.125 255 12687.60 59.10 54880.90 88888.00 2011-09-12 12:17:34.250 255 12687.48 59.05 54880.90 88888.00 2011-09-12 12:17:34.375 255 12687.48 59.00 54880.90 88888.00 2011-09-12 12:17:34.500 255 12687.50 58.98 54880.88 88888.00 2011-09-12 12:17:34.625 255 12687.50 59.00 54880.88 88888.00 2011-09-12 12:17:34.750 255 12687.52 59.00 54880.88 88888.00 2011-09-12 12:17:34.875 255 12687.45 58.98 54880.88 88888.00 2011-09-12 12:17:35.000 255 12687.35 58.92 54880.85 88888.00 2011-09-12 12:17:35.125 255 12687.30 58.92 54880.85 88888.00 2011-09-12 12:17:35.250 255 12687.27 58.92 54880.88 88888.00 2011-09-12 12:17:35.375 255 12687.27 58.92 54880.85 88888.00 2011-09-12 12:17:35.500 255 12687.25 58.90 54880.85 88888.00 2011-09-12 12:17:35.625 255 12687.17 58.88 54880.88 88888.00 2011-09-12 12:17:35.750 255 12687.15 58.88 54880.85 88888.00 2011-09-12 12:17:35.875 255 12687.10 58.85 54880.82 88888.00 2011-09-12 12:17:36.000 255 12687.02 58.85 54880.82 88888.00 2011-09-12 12:17:36.125 255 12686.98 58.85 54880.85 88888.00 2011-09-12 12:17:36.250 255 12686.95 58.80 54880.85 88888.00 2011-09-12 12:17:36.375 255 12686.98 58.77 54880.85 88888.00 2011-09-12 12:17:36.500 255 12686.92 58.80 54880.85 88888.00 2011-09-12 12:17:36.625 255 12686.90 58.75 54880.85 88888.00 2011-09-12 12:17:36.750 255 12686.92 58.75 54880.85 88888.00 2011-09-12 12:17:36.875 255 12686.88 58.70 54880.80 88888.00 2011-09-12 12:17:37.000 255 12686.85 58.67 54880.82 88888.00 2011-09-12 12:17:37.125 255 12686.77 58.65 54880.82 88888.00 2011-09-12 12:17:37.250 255 12686.65 58.58 54880.82 88888.00 2011-09-12 12:17:37.375 255 12686.62 58.58 54880.82 88888.00 2011-09-12 12:17:37.500 255 12686.58 58.58 54880.82 88888.00 2011-09-12 12:17:37.625 255 12686.52 58.55 54880.82 88888.00 2011-09-12 12:17:37.750 255 12686.52 58.50 54880.82 88888.00 2011-09-12 12:17:37.875 255 12686.48 58.50 54880.78 88888.00 2011-09-12 12:17:38.000 255 12686.42 58.48 54880.78 88888.00 2011-09-12 12:17:38.125 255 12686.40 58.48 54880.80 88888.00 2011-09-12 12:17:38.250 255 12686.38 58.40 54880.80 88888.00 2011-09-12 12:17:38.375 255 12686.38 58.38 54880.78 88888.00 2011-09-12 12:17:38.500 255 12686.30 58.38 54880.80 88888.00 2011-09-12 12:17:38.625 255 12686.27 58.40 54880.80 88888.00 2011-09-12 12:17:38.750 255 12686.17 58.35 54880.82 88888.00 2011-09-12 12:17:38.875 255 12686.10 58.30 54880.80 88888.00 2011-09-12 12:17:39.000 255 12686.15 58.30 54880.78 88888.00 2011-09-12 12:17:39.125 255 12686.17 58.27 54880.78 88888.00 2011-09-12 12:17:39.250 255 12686.15 58.25 54880.80 88888.00 2011-09-12 12:17:39.375 255 12686.10 58.25 54880.80 88888.00 2011-09-12 12:17:39.500 255 12686.05 58.25 54880.80 88888.00 2011-09-12 12:17:39.625 255 12686.00 58.30 54880.82 88888.00 2011-09-12 12:17:39.750 255 12685.98 58.33 54880.85 88888.00 2011-09-12 12:17:39.875 255 12685.90 58.30 54880.82 88888.00 2011-09-12 12:17:40.000 255 12685.80 58.27 54880.78 88888.00 2011-09-12 12:17:40.125 255 12685.73 58.30 54880.82 88888.00 2011-09-12 12:17:40.250 255 12685.70 58.30 54880.82 88888.00 2011-09-12 12:17:40.375 255 12685.70 58.35 54880.80 88888.00 2011-09-12 12:17:40.500 255 12685.73 58.40 54880.82 88888.00 2011-09-12 12:17:40.625 255 12685.73 58.42 54880.80 88888.00 2011-09-12 12:17:40.750 255 12685.67 58.40 54880.78 88888.00 2011-09-12 12:17:40.875 255 12685.70 58.40 54880.78 88888.00 2011-09-12 12:17:41.000 255 12685.73 58.45 54880.75 88888.00 2011-09-12 12:17:41.125 255 12685.67 58.50 54880.78 88888.00 2011-09-12 12:17:41.250 255 12685.67 58.58 54880.78 88888.00 2011-09-12 12:17:41.375 255 12685.73 58.62 54880.78 88888.00 2011-09-12 12:17:41.500 255 12685.77 58.62 54880.75 88888.00 2011-09-12 12:17:41.625 255 12685.77 58.67 54880.72 88888.00 2011-09-12 12:17:41.750 255 12685.80 58.73 54880.68 88888.00 2011-09-12 12:17:41.875 255 12685.77 58.75 54880.68 88888.00 2011-09-12 12:17:42.000 255 12685.80 58.80 54880.65 88888.00 2011-09-12 12:17:42.125 255 12685.88 58.85 54880.65 88888.00 2011-09-12 12:17:42.250 255 12685.90 58.92 54880.62 88888.00 2011-09-12 12:17:42.375 255 12685.95 58.95 54880.57 88888.00 2011-09-12 12:17:42.500 255 12686.02 59.00 54880.55 88888.00 2011-09-12 12:17:42.625 255 12686.02 59.08 54880.57 88888.00 2011-09-12 12:17:42.750 255 12686.05 59.10 54880.57 88888.00 2011-09-12 12:17:42.875 255 12685.98 59.05 54880.50 88888.00 2011-09-12 12:17:43.000 255 12685.90 59.10 54880.47 88888.00 2011-09-12 12:17:43.125 255 12685.92 59.15 54880.50 88888.00 2011-09-12 12:17:43.250 255 12685.92 59.20 54880.47 88888.00 2011-09-12 12:17:43.375 255 12685.98 59.23 54880.45 88888.00 2011-09-12 12:17:43.500 255 12685.95 59.25 54880.43 88888.00 2011-09-12 12:17:43.625 255 12685.90 59.25 54880.43 88888.00 2011-09-12 12:17:43.750 255 12685.90 59.25 54880.38 88888.00 2011-09-12 12:17:43.875 255 12685.83 59.23 54880.35 88888.00 2011-09-12 12:17:44.000 255 12685.88 59.25 54880.35 88888.00 2011-09-12 12:17:44.125 255 12685.92 59.27 54880.35 88888.00 2011-09-12 12:17:44.250 255 12685.85 59.27 54880.32 88888.00 2011-09-12 12:17:44.375 255 12685.80 59.27 54880.28 88888.00 2011-09-12 12:17:44.500 255 12685.70 59.23 54880.28 88888.00 2011-09-12 12:17:44.625 255 12685.67 59.20 54880.25 88888.00 2011-09-12 12:17:44.750 255 12685.65 59.23 54880.28 88888.00 2011-09-12 12:17:44.875 255 12685.60 59.25 54880.28 88888.00 2011-09-12 12:17:45.000 255 12685.58 59.27 54880.28 88888.00 2011-09-12 12:17:45.125 255 12685.50 59.27 54880.28 88888.00 2011-09-12 12:17:45.250 255 12685.42 59.23 54880.22 88888.00 2011-09-12 12:17:45.375 255 12685.42 59.17 54880.22 88888.00 2011-09-12 12:17:45.500 255 12685.38 59.20 54880.25 88888.00 2011-09-12 12:17:45.625 255 12685.33 59.15 54880.20 88888.00 2011-09-12 12:17:45.750 255 12685.25 59.08 54880.20 88888.00 2011-09-12 12:17:45.875 255 12685.12 59.02 54880.18 88888.00 2011-09-12 12:17:46.000 255 12685.08 58.98 54880.15 88888.00 2011-09-12 12:17:46.125 255 12685.10 58.90 54880.15 88888.00 2011-09-12 12:17:46.250 255 12685.08 58.85 54880.15 88888.00 2011-09-12 12:17:46.375 255 12685.05 58.83 54880.18 88888.00 2011-09-12 12:17:46.500 255 12685.00 58.80 54880.15 88888.00 2011-09-12 12:17:46.625 255 12684.95 58.75 54880.10 88888.00 2011-09-12 12:17:46.750 255 12684.85 58.62 54880.12 88888.00 2011-09-12 12:17:46.875 255 12684.77 58.58 54880.10 88888.00 2011-09-12 12:17:47.000 255 12684.77 58.55 54880.12 88888.00 2011-09-12 12:17:47.125 255 12684.75 58.50 54880.10 88888.00 2011-09-12 12:17:47.250 255 12684.73 58.35 54880.07 88888.00 2011-09-12 12:17:47.375 255 12684.65 58.30 54880.05 88888.00 2011-09-12 12:17:47.500 255 12684.55 58.23 54880.05 88888.00 2011-09-12 12:17:47.625 255 12684.58 58.20 54880.03 88888.00 2011-09-12 12:17:47.750 255 12684.62 58.15 54880.05 88888.00 2011-09-12 12:17:47.875 255 12684.60 58.08 54880.00 88888.00 2011-09-12 12:17:48.000 255 12684.52 58.00 54879.97 88888.00 2011-09-12 12:17:48.125 255 12684.42 57.95 54879.97 88888.00 2011-09-12 12:17:48.250 255 12684.33 57.85 54879.95 88888.00 2011-09-12 12:17:48.375 255 12684.33 57.80 54879.90 88888.00 2011-09-12 12:17:48.500 255 12684.27 57.80 54879.90 88888.00 2011-09-12 12:17:48.625 255 12684.25 57.75 54879.88 88888.00 2011-09-12 12:17:48.750 255 12684.25 57.73 54879.85 88888.00 2011-09-12 12:17:48.875 255 12684.12 57.73 54879.82 88888.00 2011-09-12 12:17:49.000 255 12684.08 57.67 54879.80 88888.00 2011-09-12 12:17:49.125 255 12684.02 57.67 54879.80 88888.00 2011-09-12 12:17:49.250 255 12684.08 57.70 54879.78 88888.00 2011-09-12 12:17:49.375 255 12684.10 57.70 54879.72 88888.00 2011-09-12 12:17:49.500 255 12684.05 57.65 54879.70 88888.00 2011-09-12 12:17:49.625 255 12684.08 57.65 54879.65 88888.00 2011-09-12 12:17:49.750 255 12684.05 57.65 54879.60 88888.00 2011-09-12 12:17:49.875 255 12684.08 57.67 54879.57 88888.00 2011-09-12 12:17:50.000 255 12684.12 57.67 54879.57 88888.00 2011-09-12 12:17:50.125 255 12684.10 57.70 54879.57 88888.00 2011-09-12 12:17:50.250 255 12684.08 57.65 54879.55 88888.00 2011-09-12 12:17:50.375 255 12684.08 57.62 54879.53 88888.00 2011-09-12 12:17:50.500 255 12684.02 57.62 54879.50 88888.00 2011-09-12 12:17:50.625 255 12684.00 57.62 54879.47 88888.00 2011-09-12 12:17:50.750 255 12684.00 57.62 54879.45 88888.00 2011-09-12 12:17:50.875 255 12683.95 57.65 54879.45 88888.00 2011-09-12 12:17:51.000 255 12683.92 57.65 54879.38 88888.00 2011-09-12 12:17:51.125 255 12683.95 57.62 54879.38 88888.00 2011-09-12 12:17:51.250 255 12683.92 57.60 54879.35 88888.00 2011-09-12 12:17:51.375 255 12683.90 57.62 54879.30 88888.00 2011-09-12 12:17:51.500 255 12683.88 57.62 54879.28 88888.00 2011-09-12 12:17:51.625 255 12683.83 57.67 54879.25 88888.00 2011-09-12 12:17:51.750 255 12683.77 57.73 54879.20 88888.00 2011-09-12 12:17:51.875 255 12683.80 57.75 54879.20 88888.00 2011-09-12 12:17:52.000 255 12683.85 57.80 54879.18 88888.00 2011-09-12 12:17:52.125 255 12683.83 57.85 54879.15 88888.00 2011-09-12 12:17:52.250 255 12683.70 57.88 54879.10 88888.00 2011-09-12 12:17:52.375 255 12683.67 57.95 54879.07 88888.00 2011-09-12 12:17:52.500 255 12683.70 58.05 54879.03 88888.00 2011-09-12 12:17:52.625 255 12683.65 58.12 54878.95 88888.00 2011-09-12 12:17:52.750 255 12683.58 58.20 54878.93 88888.00 2011-09-12 12:17:52.875 255 12683.60 58.25 54878.90 88888.00 2011-09-12 12:17:53.000 255 12683.62 58.33 54878.85 88888.00 2011-09-12 12:17:53.125 255 12683.67 58.42 54878.80 88888.00 2011-09-12 12:17:53.250 255 12683.65 58.52 54878.80 88888.00 2011-09-12 12:17:53.375 255 12683.62 58.60 54878.72 88888.00 2011-09-12 12:17:53.500 255 12683.65 58.67 54878.70 88888.00 2011-09-12 12:17:53.625 255 12683.65 58.80 54878.65 88888.00 2011-09-12 12:17:53.750 255 12683.58 58.90 54878.62 88888.00 2011-09-12 12:17:53.875 255 12683.52 58.95 54878.55 88888.00 2011-09-12 12:17:54.000 255 12683.52 59.02 54878.53 88888.00 2011-09-12 12:17:54.125 255 12683.52 59.10 54878.50 88888.00 2011-09-12 12:17:54.250 255 12683.55 59.15 54878.47 88888.00 2011-09-12 12:17:54.375 255 12683.60 59.20 54878.43 88888.00 2011-09-12 12:17:54.500 255 12683.67 59.25 54878.35 88888.00 2011-09-12 12:17:54.625 255 12683.73 59.33 54878.30 88888.00 2011-09-12 12:17:54.750 255 12683.80 59.38 54878.25 88888.00 2011-09-12 12:17:54.875 255 12683.90 59.40 54878.22 88888.00 2011-09-12 12:17:55.000 255 12683.95 59.45 54878.18 88888.00 2011-09-12 12:17:55.125 255 12683.92 59.50 54878.12 88888.00 2011-09-12 12:17:55.250 255 12683.92 59.50 54878.10 88888.00 2011-09-12 12:17:55.375 255 12683.98 59.55 54878.05 88888.00 2011-09-12 12:17:55.500 255 12684.08 59.60 54878.03 88888.00 2011-09-12 12:17:55.625 255 12684.10 59.65 54878.00 88888.00 2011-09-12 12:17:55.750 255 12684.15 59.73 54877.97 88888.00 2011-09-12 12:17:55.875 255 12684.23 59.77 54877.93 88888.00 2011-09-12 12:17:56.000 255 12684.35 59.80 54877.90 88888.00 2011-09-12 12:17:56.125 255 12684.48 59.85 54877.88 88888.00 2011-09-12 12:17:56.250 255 12684.52 59.85 54877.82 88888.00 2011-09-12 12:17:56.375 255 12684.65 59.85 54877.80 88888.00 2011-09-12 12:17:56.500 255 12684.70 59.90 54877.78 88888.00 2011-09-12 12:17:56.625 255 12684.70 59.92 54877.78 88888.00 2011-09-12 12:17:56.750 255 12684.70 59.92 54877.70 88888.00 2011-09-12 12:17:56.875 255 12684.83 59.95 54877.68 88888.00 2011-09-12 12:17:57.000 255 12684.88 59.98 54877.62 88888.00 2011-09-12 12:17:57.125 255 12684.92 60.05 54877.65 88888.00 2011-09-12 12:17:57.250 255 12685.00 60.10 54877.60 88888.00 2011-09-12 12:17:57.375 255 12685.12 60.20 54877.60 88888.00 2011-09-12 12:17:57.500 255 12685.23 60.20 54877.55 88888.00 2011-09-12 12:17:57.625 255 12685.23 60.23 54877.55 88888.00 2011-09-12 12:17:57.750 255 12685.23 60.23 54877.53 88888.00 2011-09-12 12:17:57.875 255 12685.25 60.25 54877.47 88888.00 2011-09-12 12:17:58.000 255 12685.27 60.23 54877.45 88888.00 2011-09-12 12:17:58.125 255 12685.27 60.20 54877.43 88888.00 2011-09-12 12:17:58.250 255 12685.25 60.20 54877.45 88888.00 2011-09-12 12:17:58.375 255 12685.23 60.23 54877.40 88888.00 2011-09-12 12:17:58.500 255 12685.30 60.17 54877.40 88888.00 2011-09-12 12:17:58.625 255 12685.33 60.15 54877.38 88888.00 2011-09-12 12:17:58.750 255 12685.30 60.15 54877.38 88888.00 2011-09-12 12:17:58.875 255 12685.25 60.12 54877.35 88888.00 2011-09-12 12:17:59.000 255 12685.27 60.15 54877.32 88888.00 2011-09-12 12:17:59.125 255 12685.33 60.10 54877.35 88888.00 2011-09-12 12:17:59.250 255 12685.27 60.02 54877.35 88888.00 2011-09-12 12:17:59.375 255 12685.30 60.02 54877.35 88888.00 2011-09-12 12:17:59.500 255 12685.27 59.98 54877.32 88888.00 2011-09-12 12:17:59.625 255 12685.25 59.95 54877.30 88888.00 2011-09-12 12:17:59.750 255 12685.23 59.90 54877.28 88888.00 2011-09-12 12:17:59.875 255 12685.23 59.85 54877.28 88888.00 2011-09-12 12:18:00.000 255 12685.17 59.80 54877.25 88888.00 2011-09-12 12:18:00.125 255 12685.10 59.75 54877.25 88888.00 2011-09-12 12:18:00.250 255 12685.02 59.70 54877.25 88888.00 2011-09-12 12:18:00.375 255 12685.05 59.67 54877.25 88888.00 2011-09-12 12:18:00.500 255 12685.10 59.62 54877.28 88888.00 2011-09-12 12:18:00.625 255 12685.08 59.60 54877.28 88888.00 2011-09-12 12:18:00.750 255 12685.05 59.48 54877.25 88888.00 2011-09-12 12:18:00.875 255 12685.05 59.45 54877.22 88888.00 2011-09-12 12:18:01.000 255 12685.02 59.40 54877.22 88888.00 2011-09-12 12:18:01.125 255 12685.02 59.33 54877.22 88888.00 2011-09-12 12:18:01.250 255 12685.02 59.23 54877.20 88888.00 2011-09-12 12:18:01.375 255 12685.02 59.20 54877.18 88888.00 2011-09-12 12:18:01.500 255 12685.02 59.15 54877.18 88888.00 2011-09-12 12:18:01.625 255 12685.05 59.12 54877.20 88888.00 2011-09-12 12:18:01.750 255 12685.00 59.05 54877.18 88888.00 2011-09-12 12:18:01.875 255 12685.02 58.92 54877.15 88888.00 2011-09-12 12:18:02.000 255 12685.05 58.88 54877.12 88888.00 2011-09-12 12:18:02.125 255 12685.05 58.80 54877.18 88888.00 2011-09-12 12:18:02.250 255 12685.00 58.73 54877.15 88888.00 2011-09-12 12:18:02.375 255 12684.98 58.67 54877.15 88888.00 2011-09-12 12:18:02.500 255 12684.98 58.60 54877.15 88888.00 2011-09-12 12:18:02.625 255 12684.98 58.52 54877.15 88888.00 2011-09-12 12:18:02.750 255 12684.92 58.48 54877.15 88888.00 2011-09-12 12:18:02.875 255 12684.92 58.45 54877.18 88888.00 2011-09-12 12:18:03.000 255 12685.00 58.38 54877.12 88888.00 2011-09-12 12:18:03.125 255 12684.98 58.30 54877.12 88888.00 2011-09-12 12:18:03.250 255 12684.92 58.23 54877.10 88888.00 2011-09-12 12:18:03.375 255 12684.92 58.20 54877.12 88888.00 2011-09-12 12:18:03.500 255 12684.92 58.15 54877.12 88888.00 2011-09-12 12:18:03.625 255 12684.92 58.10 54877.12 88888.00 2011-09-12 12:18:03.750 255 12684.95 58.05 54877.12 88888.00 2011-09-12 12:18:03.875 255 12684.88 57.95 54877.10 88888.00 2011-09-12 12:18:04.000 255 12684.90 57.85 54877.07 88888.00 2011-09-12 12:18:04.125 255 12684.92 57.80 54877.10 88888.00 2011-09-12 12:18:04.250 255 12685.00 57.75 54877.12 88888.00 2011-09-12 12:18:04.375 255 12685.02 57.75 54877.12 88888.00 2011-09-12 12:18:04.500 255 12685.00 57.67 54877.12 88888.00 2011-09-12 12:18:04.625 255 12684.95 57.60 54877.10 88888.00 2011-09-12 12:18:04.750 255 12684.95 57.52 54877.07 88888.00 2011-09-12 12:18:04.875 255 12684.92 57.45 54877.07 88888.00 2011-09-12 12:18:05.000 255 12684.90 57.38 54877.07 88888.00 2011-09-12 12:18:05.125 255 12684.98 57.33 54877.10 88888.00 2011-09-12 12:18:05.250 255 12685.05 57.27 54877.10 88888.00 2011-09-12 12:18:05.375 255 12685.12 57.20 54877.07 88888.00 2011-09-12 12:18:05.500 255 12685.10 57.08 54877.07 88888.00 2011-09-12 12:18:05.625 255 12685.10 57.05 54877.07 88888.00 2011-09-12 12:18:05.750 255 12685.15 57.02 54877.07 88888.00 2011-09-12 12:18:05.875 255 12685.12 56.95 54877.05 88888.00 2011-09-12 12:18:06.000 255 12685.08 56.92 54877.03 88888.00 2011-09-12 12:18:06.125 255 12685.10 56.90 54877.03 88888.00 2011-09-12 12:18:06.250 255 12685.15 56.92 54877.05 88888.00 2011-09-12 12:18:06.375 255 12685.25 56.92 54877.05 88888.00 2011-09-12 12:18:06.500 255 12685.25 56.88 54877.03 88888.00 2011-09-12 12:18:06.625 255 12685.23 56.83 54877.00 88888.00 2011-09-12 12:18:06.750 255 12685.33 56.83 54877.00 88888.00 2011-09-12 12:18:06.875 255 12685.38 56.85 54877.00 88888.00 2011-09-12 12:18:07.000 255 12685.38 56.90 54876.97 88888.00 2011-09-12 12:18:07.125 255 12685.38 56.92 54876.95 88888.00 2011-09-12 12:18:07.250 255 12685.40 57.00 54876.93 88888.00 2011-09-12 12:18:07.375 255 12685.45 57.08 54876.93 88888.00 2011-09-12 12:18:07.500 255 12685.45 57.12 54876.93 88888.00 2011-09-12 12:18:07.625 255 12685.45 57.23 54876.90 88888.00 2011-09-12 12:18:07.750 255 12685.38 57.30 54876.88 88888.00 2011-09-12 12:18:07.875 255 12685.35 57.40 54876.85 88888.00 2011-09-12 12:18:08.000 255 12685.33 57.52 54876.82 88888.00 2011-09-12 12:18:08.125 255 12685.35 57.65 54876.85 88888.00 2011-09-12 12:18:08.250 255 12685.35 57.77 54876.85 88888.00 2011-09-12 12:18:08.375 255 12685.42 57.90 54876.80 88888.00 2011-09-12 12:18:08.500 255 12685.45 58.00 54876.78 88888.00 2011-09-12 12:18:08.625 255 12685.50 58.12 54876.78 88888.00 2011-09-12 12:18:08.750 255 12685.55 58.23 54876.78 88888.00 2011-09-12 12:18:08.875 255 12685.52 58.35 54876.75 88888.00 2011-09-12 12:18:09.000 255 12685.52 58.42 54876.70 88888.00 2011-09-12 12:18:09.125 255 12685.52 58.50 54876.70 88888.00 2011-09-12 12:18:09.250 255 12685.52 58.62 54876.70 88888.00 2011-09-12 12:18:09.375 255 12685.52 58.73 54876.68 88888.00 2011-09-12 12:18:09.500 255 12685.50 58.80 54876.68 88888.00 2011-09-12 12:18:09.625 255 12685.45 58.85 54876.68 88888.00 2011-09-12 12:18:09.750 255 12685.50 58.92 54876.62 88888.00 2011-09-12 12:18:09.875 255 12685.42 58.98 54876.65 88888.00 2011-09-12 12:18:10.000 255 12685.38 59.00 54876.65 88888.00 2011-09-12 12:18:10.125 255 12685.38 59.00 54876.68 88888.00 2011-09-12 12:18:10.250 255 12685.30 58.98 54876.68 88888.00 2011-09-12 12:18:10.375 255 12685.25 58.95 54876.68 88888.00 2011-09-12 12:18:10.500 255 12685.25 58.95 54876.70 88888.00 2011-09-12 12:18:10.625 255 12685.20 58.90 54876.70 88888.00 2011-09-12 12:18:10.750 255 12685.15 58.88 54876.70 88888.00 2011-09-12 12:18:10.875 255 12685.08 58.80 54876.70 88888.00 2011-09-12 12:18:11.000 255 12685.00 58.70 54876.70 88888.00 2011-09-12 12:18:11.125 255 12685.00 58.60 54876.72 88888.00 2011-09-12 12:18:11.250 255 12684.90 58.52 54876.72 88888.00 2011-09-12 12:18:11.375 255 12684.85 58.48 54876.72 88888.00 2011-09-12 12:18:11.500 255 12684.83 58.40 54876.72 88888.00 2011-09-12 12:18:11.625 255 12684.80 58.33 54876.70 88888.00 2011-09-12 12:18:11.750 255 12684.75 58.27 54876.70 88888.00 2011-09-12 12:18:11.875 255 12684.73 58.17 54876.70 88888.00 2011-09-12 12:18:12.000 255 12684.70 58.10 54876.68 88888.00 2011-09-12 12:18:12.125 255 12684.73 58.05 54876.70 88888.00 2011-09-12 12:18:12.250 255 12684.62 57.92 54876.72 88888.00 2011-09-12 12:18:12.375 255 12684.60 57.90 54876.72 88888.00 2011-09-12 12:18:12.500 255 12684.55 57.83 54876.70 88888.00 2011-09-12 12:18:12.625 255 12684.52 57.75 54876.68 88888.00 2011-09-12 12:18:12.750 255 12684.52 57.62 54876.68 88888.00 2011-09-12 12:18:12.875 255 12684.50 57.58 54876.65 88888.00 2011-09-12 12:18:13.000 255 12684.48 57.50 54876.60 88888.00 2011-09-12 12:18:13.125 255 12684.45 57.50 54876.68 88888.00 2011-09-12 12:18:13.250 255 12684.42 57.40 54876.65 88888.00 2011-09-12 12:18:13.375 255 12684.38 57.35 54876.60 88888.00 2011-09-12 12:18:13.500 255 12684.33 57.25 54876.60 88888.00 2011-09-12 12:18:13.625 255 12684.27 57.23 54876.60 88888.00 2011-09-12 12:18:13.750 255 12684.23 57.17 54876.57 88888.00 2011-09-12 12:18:13.875 255 12684.23 57.12 54876.57 88888.00 2011-09-12 12:18:14.000 255 12684.20 57.10 54876.57 88888.00 2011-09-12 12:18:14.125 255 12684.10 57.02 54876.57 88888.00 2011-09-12 12:18:14.250 255 12684.05 56.92 54876.55 88888.00 2011-09-12 12:18:14.375 255 12684.02 56.88 54876.50 88888.00 2011-09-12 12:18:14.500 255 12684.02 56.88 54876.53 88888.00 2011-09-12 12:18:14.625 255 12683.95 56.83 54876.50 88888.00 2011-09-12 12:18:14.750 255 12683.88 56.77 54876.53 88888.00 2011-09-12 12:18:14.875 255 12683.80 56.73 54876.53 88888.00 2011-09-12 12:18:15.000 255 12683.75 56.65 54876.50 88888.00 2011-09-12 12:18:15.125 255 12683.80 56.58 54876.47 88888.00 2011-09-12 12:18:15.250 255 12683.75 56.48 54876.45 88888.00 2011-09-12 12:18:15.375 255 12683.80 56.42 54876.45 88888.00 2011-09-12 12:18:15.500 255 12683.75 56.38 54876.47 88888.00 2011-09-12 12:18:15.625 255 12683.67 56.33 54876.45 88888.00 2011-09-12 12:18:15.750 255 12683.62 56.27 54876.47 88888.00 2011-09-12 12:18:15.875 255 12683.67 56.20 54876.45 88888.00 2011-09-12 12:18:16.000 255 12683.73 56.12 54876.45 88888.00 2011-09-12 12:18:16.125 255 12683.75 56.05 54876.45 88888.00 2011-09-12 12:18:16.250 255 12683.73 55.95 54876.45 88888.00 2011-09-12 12:18:16.375 255 12683.77 55.92 54876.43 88888.00 2011-09-12 12:18:16.500 255 12683.88 55.88 54876.40 88888.00 2011-09-12 12:18:16.625 255 12683.90 55.77 54876.35 88888.00 2011-09-12 12:18:16.750 255 12684.00 55.77 54876.35 88888.00 2011-09-12 12:18:16.875 255 12684.05 55.75 54876.35 88888.00 2011-09-12 12:18:17.000 255 12684.12 55.73 54876.32 88888.00 2011-09-12 12:18:17.125 255 12684.17 55.73 54876.32 88888.00 2011-09-12 12:18:17.250 255 12684.25 55.70 54876.30 88888.00 2011-09-12 12:18:17.375 255 12684.30 55.70 54876.25 88888.00 2011-09-12 12:18:17.500 255 12684.38 55.73 54876.25 88888.00 2011-09-12 12:18:17.625 255 12684.42 55.75 54876.25 88888.00 2011-09-12 12:18:17.750 255 12684.58 55.80 54876.22 88888.00 2011-09-12 12:18:17.875 255 12684.67 55.80 54876.20 88888.00 2011-09-12 12:18:18.000 255 12684.75 55.83 54876.20 88888.00 2011-09-12 12:18:18.125 255 12684.83 55.88 54876.20 88888.00 2011-09-12 12:18:18.250 255 12684.88 55.95 54876.18 88888.00 2011-09-12 12:18:18.375 255 12685.00 56.02 54876.15 88888.00 2011-09-12 12:18:18.500 255 12685.08 56.08 54876.12 88888.00 2011-09-12 12:18:18.625 255 12685.17 56.17 54876.10 88888.00 2011-09-12 12:18:18.750 255 12685.17 56.27 54876.10 88888.00 2011-09-12 12:18:18.875 255 12685.20 56.38 54876.07 88888.00 2011-09-12 12:18:19.000 255 12685.23 56.42 54876.07 88888.00 2011-09-12 12:18:19.125 255 12685.23 56.60 54876.07 88888.00 2011-09-12 12:18:19.250 255 12685.20 56.75 54876.07 88888.00 2011-09-12 12:18:19.375 255 12685.17 56.88 54876.05 88888.00 2011-09-12 12:18:19.500 255 12685.17 57.02 54876.03 88888.00 2011-09-12 12:18:19.625 255 12685.20 57.20 54876.07 88888.00 2011-09-12 12:18:19.750 255 12685.10 57.35 54876.07 88888.00 2011-09-12 12:18:19.875 255 12685.02 57.50 54876.05 88888.00 2011-09-12 12:18:20.000 255 12684.98 57.62 54876.03 88888.00 2011-09-12 12:18:20.125 255 12684.92 57.77 54876.05 88888.00 2011-09-12 12:18:20.250 255 12684.80 57.95 54876.07 88888.00 2011-09-12 12:18:20.375 255 12684.73 58.08 54876.05 88888.00 2011-09-12 12:18:20.500 255 12684.67 58.20 54876.05 88888.00 2011-09-12 12:18:20.625 255 12684.62 58.35 54876.07 88888.00 2011-09-12 12:18:20.750 255 12684.42 58.40 54876.07 88888.00 2011-09-12 12:18:20.875 255 12684.27 58.50 54876.07 88888.00 2011-09-12 12:18:21.000 255 12684.23 58.60 54876.07 88888.00 2011-09-12 12:18:21.125 255 12684.12 58.73 54876.12 88888.00 2011-09-12 12:18:21.250 255 12684.02 58.83 54876.18 88888.00 2011-09-12 12:18:21.375 255 12683.90 58.88 54876.18 88888.00 2011-09-12 12:18:21.500 255 12683.73 58.90 54876.18 88888.00 2011-09-12 12:18:21.625 255 12683.58 58.92 54876.18 88888.00 2011-09-12 12:18:21.750 255 12683.40 58.95 54876.22 88888.00 2011-09-12 12:18:21.875 255 12683.25 58.98 54876.25 88888.00 2011-09-12 12:18:22.000 255 12683.08 58.95 54876.25 88888.00 2011-09-12 12:18:22.125 255 12682.90 58.95 54876.28 88888.00 2011-09-12 12:18:22.250 255 12682.75 58.92 54876.35 88888.00 2011-09-12 12:18:22.375 255 12682.65 58.92 54876.38 88888.00 2011-09-12 12:18:22.500 255 12682.48 58.88 54876.40 88888.00 2011-09-12 12:18:22.625 255 12682.35 58.83 54876.40 88888.00 2011-09-12 12:18:22.750 255 12682.15 58.77 54876.43 88888.00 2011-09-12 12:18:22.875 255 12681.95 58.67 54876.45 88888.00 2011-09-12 12:18:23.000 255 12681.83 58.58 54876.50 88888.00 2011-09-12 12:18:23.125 255 12681.77 58.50 54876.53 88888.00 2011-09-12 12:18:23.250 255 12681.65 58.38 54876.53 88888.00 2011-09-12 12:18:23.375 255 12681.55 58.30 54876.53 88888.00 2011-09-12 12:18:23.500 255 12681.45 58.17 54876.53 88888.00 2011-09-12 12:18:23.625 255 12681.40 58.10 54876.55 88888.00 2011-09-12 12:18:23.750 255 12681.30 58.02 54876.60 88888.00 2011-09-12 12:18:23.875 255 12681.20 57.95 54876.62 88888.00 2011-09-12 12:18:24.000 255 12681.15 57.83 54876.62 88888.00 2011-09-12 12:18:24.125 255 12681.05 57.73 54876.65 88888.00 2011-09-12 12:18:24.250 255 12680.95 57.58 54876.68 88888.00 2011-09-12 12:18:24.375 255 12680.90 57.52 54876.68 88888.00 2011-09-12 12:18:24.500 255 12680.85 57.48 54876.70 88888.00 2011-09-12 12:18:24.625 255 12680.83 57.38 54876.70 88888.00 2011-09-12 12:18:24.750 255 12680.83 57.27 54876.72 88888.00 2011-09-12 12:18:24.875 255 12680.83 57.15 54876.75 88888.00 2011-09-12 12:18:25.000 255 12680.77 57.08 54876.72 88888.00 2011-09-12 12:18:25.125 255 12680.73 57.00 54876.75 88888.00 2011-09-12 12:18:25.250 255 12680.60 56.90 54876.75 88888.00 2011-09-12 12:18:25.375 255 12680.58 56.83 54876.75 88888.00 2011-09-12 12:18:25.500 255 12680.58 56.80 54876.72 88888.00 2011-09-12 12:18:25.625 255 12680.60 56.75 54876.75 88888.00 2011-09-12 12:18:25.750 255 12680.50 56.73 54876.78 88888.00 2011-09-12 12:18:25.875 255 12680.40 56.70 54876.82 88888.00 2011-09-12 12:18:26.000 255 12680.38 56.65 54876.80 88888.00 2011-09-12 12:18:26.125 255 12680.38 56.55 54876.80 88888.00 2011-09-12 12:18:26.250 255 12680.23 56.48 54876.85 88888.00 2011-09-12 12:18:26.375 255 12680.15 56.50 54876.85 88888.00 2011-09-12 12:18:26.500 255 12680.08 56.42 54876.88 88888.00 2011-09-12 12:18:26.625 255 12680.05 56.35 54876.85 88888.00 2011-09-12 12:18:26.750 255 12680.02 56.27 54876.85 88888.00 2011-09-12 12:18:26.875 255 12679.92 56.15 54876.88 88888.00 2011-09-12 12:18:27.000 255 12679.80 56.02 54876.88 88888.00 2011-09-12 12:18:27.125 255 12679.67 55.92 54876.90 88888.00 2011-09-12 12:18:27.250 255 12679.52 55.83 54876.95 88888.00 2011-09-12 12:18:27.375 255 12679.50 55.77 54876.95 88888.00 2011-09-12 12:18:27.500 255 12679.42 55.65 54876.95 88888.00 2011-09-12 12:18:27.625 255 12679.33 55.50 54876.95 88888.00 2011-09-12 12:18:27.750 255 12679.20 55.33 54876.95 88888.00 2011-09-12 12:18:27.875 255 12679.12 55.25 54876.97 88888.00 2011-09-12 12:18:28.000 255 12679.00 55.12 54877.00 88888.00 2011-09-12 12:18:28.125 255 12678.80 54.98 54877.00 88888.00 2011-09-12 12:18:28.250 255 12678.60 54.83 54877.00 88888.00 2011-09-12 12:18:28.375 255 12678.55 54.73 54877.00 88888.00 2011-09-12 12:18:28.500 255 12678.48 54.62 54877.00 88888.00 2011-09-12 12:18:28.625 255 12678.38 54.52 54877.00 88888.00 2011-09-12 12:18:28.750 255 12678.20 54.42 54876.97 88888.00 2011-09-12 12:18:28.875 255 12678.10 54.40 54877.00 88888.00 2011-09-12 12:18:29.000 255 12678.02 54.33 54877.00 88888.00 2011-09-12 12:18:29.125 255 12677.90 54.23 54876.97 88888.00 2011-09-12 12:18:29.250 255 12677.75 54.08 54876.95 88888.00 2011-09-12 12:18:29.375 255 12677.70 53.98 54876.95 88888.00 2011-09-12 12:18:29.500 255 12677.62 53.88 54876.95 88888.00 2011-09-12 12:18:29.625 255 12677.55 53.75 54876.95 88888.00 2011-09-12 12:18:29.750 255 12677.50 53.67 54876.97 88888.00 2011-09-12 12:18:29.875 255 12677.45 53.58 54876.95 88888.00 2011-09-12 12:18:30.000 255 12677.45 53.45 54876.93 88888.00 2011-09-12 12:18:30.125 255 12677.42 53.30 54876.95 88888.00 2011-09-12 12:18:30.250 255 12677.40 53.15 54876.93 88888.00 2011-09-12 12:18:30.375 255 12677.35 53.05 54876.93 88888.00 2011-09-12 12:18:30.500 255 12677.27 52.92 54876.93 88888.00 2011-09-12 12:18:30.625 255 12677.27 52.80 54876.90 88888.00 2011-09-12 12:18:30.750 255 12677.27 52.73 54876.90 88888.00 2011-09-12 12:18:30.875 255 12677.25 52.60 54876.88 88888.00 2011-09-12 12:18:31.000 255 12677.17 52.45 54876.85 88888.00 2011-09-12 12:18:31.125 255 12677.17 52.33 54876.85 88888.00 2011-09-12 12:18:31.250 255 12677.17 52.20 54876.85 88888.00 2011-09-12 12:18:31.375 255 12677.25 52.10 54876.85 88888.00 2011-09-12 12:18:31.500 255 12677.17 51.98 54876.82 88888.00 2011-09-12 12:18:31.625 255 12677.10 51.85 54876.80 88888.00 2011-09-12 12:18:31.750 255 12677.15 51.75 54876.80 88888.00 2011-09-12 12:18:31.875 255 12677.20 51.62 54876.82 88888.00 2011-09-12 12:18:32.000 255 12677.25 51.50 54876.82 88888.00 2011-09-12 12:18:32.125 255 12677.25 51.40 54876.82 88888.00 2011-09-12 12:18:32.250 255 12677.30 51.25 54876.82 88888.00 2011-09-12 12:18:32.375 255 12677.33 51.15 54876.80 88888.00 2011-09-12 12:18:32.500 255 12677.27 50.95 54876.80 88888.00 2011-09-12 12:18:32.625 255 12677.30 50.83 54876.82 88888.00 2011-09-12 12:18:32.750 255 12677.38 50.65 54876.82 88888.00 2011-09-12 12:18:32.875 255 12677.38 50.45 54876.82 88888.00 2011-09-12 12:18:33.000 255 12677.35 50.33 54876.82 88888.00 2011-09-12 12:18:33.125 255 12677.40 50.15 54876.85 88888.00 2011-09-12 12:18:33.250 255 12677.40 49.98 54876.88 88888.00 2011-09-12 12:18:33.375 255 12677.42 49.85 54876.90 88888.00 2011-09-12 12:18:33.500 255 12677.35 49.67 54876.90 88888.00 2011-09-12 12:18:33.625 255 12677.38 49.50 54876.90 88888.00 2011-09-12 12:18:33.750 255 12677.45 49.38 54876.90 88888.00 2011-09-12 12:18:33.875 255 12677.45 49.17 54876.93 88888.00 2011-09-12 12:18:34.000 255 12677.45 49.00 54876.90 88888.00 2011-09-12 12:18:34.125 255 12677.48 48.85 54876.88 88888.00 2011-09-12 12:18:34.250 255 12677.50 48.67 54876.88 88888.00 2011-09-12 12:18:34.375 255 12677.52 48.55 54876.88 88888.00 2011-09-12 12:18:34.500 255 12677.50 48.40 54876.85 88888.00 2011-09-12 12:18:34.625 255 12677.48 48.27 54876.85 88888.00 2011-09-12 12:18:34.750 255 12677.50 48.12 54876.88 88888.00 2011-09-12 12:18:34.875 255 12677.50 48.00 54876.85 88888.00 2011-09-12 12:18:35.000 255 12677.52 47.90 54876.85 88888.00 2011-09-12 12:18:35.125 255 12677.58 47.80 54876.82 88888.00 2011-09-12 12:18:35.250 255 12677.60 47.70 54876.88 88888.00 2011-09-12 12:18:35.375 255 12677.62 47.62 54876.85 88888.00 2011-09-12 12:18:35.500 255 12677.58 47.55 54876.82 88888.00 2011-09-12 12:18:35.625 255 12677.50 47.42 54876.80 88888.00 2011-09-12 12:18:35.750 255 12677.42 47.38 54876.80 88888.00 2011-09-12 12:18:35.875 255 12677.45 47.38 54876.80 88888.00 2011-09-12 12:18:36.000 255 12677.48 47.33 54876.80 88888.00 2011-09-12 12:18:36.125 255 12677.50 47.27 54876.78 88888.00 2011-09-12 12:18:36.250 255 12677.50 47.23 54876.78 88888.00 2011-09-12 12:18:36.375 255 12677.45 47.23 54876.75 88888.00 2011-09-12 12:18:36.500 255 12677.45 47.23 54876.75 88888.00 2011-09-12 12:18:36.625 255 12677.42 47.25 54876.75 88888.00 2011-09-12 12:18:36.750 255 12677.40 47.25 54876.70 88888.00 2011-09-12 12:18:36.875 255 12677.40 47.23 54876.70 88888.00 2011-09-12 12:18:37.000 255 12677.42 47.27 54876.68 88888.00 2011-09-12 12:18:37.125 255 12677.38 47.33 54876.65 88888.00 2011-09-12 12:18:37.250 255 12677.33 47.38 54876.62 88888.00 2011-09-12 12:18:37.375 255 12677.35 47.40 54876.55 88888.00 2011-09-12 12:18:37.500 255 12677.38 47.48 54876.55 88888.00 2011-09-12 12:18:37.625 255 12677.45 47.60 54876.53 88888.00 2011-09-12 12:18:37.750 255 12677.50 47.70 54876.53 88888.00 2011-09-12 12:18:37.875 255 12677.52 47.77 54876.47 88888.00 2011-09-12 12:18:38.000 255 12677.52 47.92 54876.43 88888.00 2011-09-12 12:18:38.125 255 12677.58 48.02 54876.40 88888.00 2011-09-12 12:18:38.250 255 12677.60 48.17 54876.35 88888.00 2011-09-12 12:18:38.375 255 12677.73 48.30 54876.32 88888.00 2011-09-12 12:18:38.500 255 12677.80 48.45 54876.25 88888.00 2011-09-12 12:18:38.625 255 12677.88 48.58 54876.18 88888.00 2011-09-12 12:18:38.750 255 12678.00 48.73 54876.15 88888.00 2011-09-12 12:18:38.875 255 12678.08 48.92 54876.12 88888.00 2011-09-12 12:18:39.000 255 12678.12 49.15 54876.07 88888.00 2011-09-12 12:18:39.125 255 12678.17 49.33 54876.03 88888.00 2011-09-12 12:18:39.250 255 12678.23 49.48 54875.95 88888.00 2011-09-12 12:18:39.375 255 12678.33 49.67 54875.93 88888.00 2011-09-12 12:18:39.500 255 12678.35 49.88 54875.90 88888.00 2011-09-12 12:18:39.625 255 12678.33 50.10 54875.82 88888.00 2011-09-12 12:18:39.750 255 12678.38 50.33 54875.80 88888.00 2011-09-12 12:18:39.875 255 12678.48 50.52 54875.75 88888.00 2011-09-12 12:18:40.000 255 12678.52 50.75 54875.68 88888.00 2011-09-12 12:18:40.125 255 12678.58 50.92 54875.60 88888.00 2011-09-12 12:18:40.250 255 12678.62 51.20 54875.57 88888.00 2011-09-12 12:18:40.375 255 12678.67 51.38 54875.53 88888.00 2011-09-12 12:18:40.500 255 12678.73 51.60 54875.47 88888.00 2011-09-12 12:18:40.625 255 12678.73 51.80 54875.43 88888.00 2011-09-12 12:18:40.750 255 12678.75 51.98 54875.35 88888.00 2011-09-12 12:18:40.875 255 12678.77 52.15 54875.28 88888.00 2011-09-12 12:18:41.000 255 12678.80 52.35 54875.22 88888.00 2011-09-12 12:18:41.125 255 12678.75 52.50 54875.18 88888.00 2011-09-12 12:18:41.250 255 12678.62 52.67 54875.07 88888.00 2011-09-12 12:18:41.375 255 12678.60 52.85 54875.05 88888.00 2011-09-12 12:18:41.500 255 12678.58 53.05 54875.00 88888.00 2011-09-12 12:18:41.625 255 12678.58 53.20 54874.93 88888.00 2011-09-12 12:18:41.750 255 12678.52 53.35 54874.88 88888.00 2011-09-12 12:18:41.875 255 12678.45 53.52 54874.85 88888.00 2011-09-12 12:18:42.000 255 12678.30 53.62 54874.78 88888.00 2011-09-12 12:18:42.125 255 12678.08 53.73 54874.72 88888.00 2011-09-12 12:18:42.250 255 12677.80 53.83 54874.72 88888.00 2011-09-12 12:18:42.375 255 12677.67 53.95 54874.65 88888.00 2011-09-12 12:18:42.500 255 12677.52 54.02 54874.60 88888.00 2011-09-12 12:18:42.625 255 12677.33 54.17 54874.55 88888.00 2011-09-12 12:18:42.750 255 12677.15 54.25 54874.50 88888.00 2011-09-12 12:18:42.875 255 12676.98 54.38 54874.45 88888.00 2011-09-12 12:18:43.000 255 12676.75 54.42 54874.43 88888.00 2011-09-12 12:18:43.125 255 12676.52 54.50 54874.38 88888.00 2011-09-12 12:18:43.250 255 12676.30 54.52 54874.30 88888.00 2011-09-12 12:18:43.375 255 12676.08 54.52 54874.22 88888.00 2011-09-12 12:18:43.500 255 12675.85 54.55 54874.18 88888.00 2011-09-12 12:18:43.625 255 12675.67 54.55 54874.12 88888.00 2011-09-12 12:18:43.750 255 12675.60 54.55 54874.10 88888.00 2011-09-12 12:18:43.875 255 12675.42 54.50 54874.07 88888.00 2011-09-12 12:18:44.000 255 12675.25 54.48 54874.00 88888.00 2011-09-12 12:18:44.125 255 12675.15 54.42 54873.93 88888.00 2011-09-12 12:18:44.250 255 12675.00 54.38 54873.90 88888.00 2011-09-12 12:18:44.375 255 12674.92 54.30 54873.88 88888.00 2011-09-12 12:18:44.500 255 12674.77 54.17 54873.82 88888.00 2011-09-12 12:18:44.625 255 12674.65 54.02 54873.80 88888.00 2011-09-12 12:18:44.750 255 12674.50 53.88 54873.78 88888.00 2011-09-12 12:18:44.875 255 12674.45 53.73 54873.75 88888.00 2011-09-12 12:18:45.000 255 12674.33 53.58 54873.68 88888.00 2011-09-12 12:18:45.125 255 12674.27 53.40 54873.68 88888.00 2011-09-12 12:18:45.250 255 12674.23 53.23 54873.65 88888.00 2011-09-12 12:18:45.375 255 12674.25 53.08 54873.65 88888.00 2011-09-12 12:18:45.500 255 12674.15 52.90 54873.62 88888.00 2011-09-12 12:18:45.625 255 12674.10 52.70 54873.60 88888.00 2011-09-12 12:18:45.750 255 12674.10 52.50 54873.60 88888.00 2011-09-12 12:18:45.875 255 12674.10 52.27 54873.57 88888.00 2011-09-12 12:18:46.000 255 12674.20 52.02 54873.55 88888.00 2011-09-12 12:18:46.125 255 12674.27 51.83 54873.53 88888.00 2011-09-12 12:18:46.250 255 12674.20 51.60 54873.50 88888.00 2011-09-12 12:18:46.375 255 12674.17 51.48 54873.50 88888.00 2011-09-12 12:18:46.500 255 12674.10 51.27 54873.50 88888.00 2011-09-12 12:18:46.625 255 12674.08 51.08 54873.47 88888.00 2011-09-12 12:18:46.750 255 12674.08 50.85 54873.45 88888.00 2011-09-12 12:18:46.875 255 12674.00 50.65 54873.43 88888.00 2011-09-12 12:18:47.000 255 12674.00 50.48 54873.45 88888.00 2011-09-12 12:18:47.125 255 12673.95 50.35 54873.45 88888.00 2011-09-12 12:18:47.250 255 12673.85 50.08 54873.43 88888.00 2011-09-12 12:18:47.375 255 12673.83 49.92 54873.38 88888.00 2011-09-12 12:18:47.500 255 12673.83 49.77 54873.40 88888.00 2011-09-12 12:18:47.625 255 12673.80 49.70 54873.43 88888.00 2011-09-12 12:18:47.750 255 12673.75 49.52 54873.40 88888.00 2011-09-12 12:18:47.875 255 12673.75 49.33 54873.38 88888.00 2011-09-12 12:18:48.000 255 12673.75 49.23 54873.38 88888.00 2011-09-12 12:18:48.125 255 12673.67 49.08 54873.35 88888.00 2011-09-12 12:18:48.250 255 12673.65 48.88 54873.32 88888.00 2011-09-12 12:18:48.375 255 12673.62 48.77 54873.32 88888.00 2011-09-12 12:18:48.500 255 12673.52 48.65 54873.28 88888.00 2011-09-12 12:18:48.625 255 12673.58 48.55 54873.28 88888.00 2011-09-12 12:18:48.750 255 12673.60 48.45 54873.25 88888.00 2011-09-12 12:18:48.875 255 12673.62 48.33 54873.22 88888.00 2011-09-12 12:18:49.000 255 12673.60 48.17 54873.20 88888.00 2011-09-12 12:18:49.125 255 12673.58 48.05 54873.22 88888.00 2011-09-12 12:18:49.250 255 12673.58 47.95 54873.18 88888.00 2011-09-12 12:18:49.375 255 12673.62 47.88 54873.18 88888.00 2011-09-12 12:18:49.500 255 12673.65 47.75 54873.18 88888.00 2011-09-12 12:18:49.625 255 12673.73 47.62 54873.18 88888.00 2011-09-12 12:18:49.750 255 12673.73 47.52 54873.15 88888.00 2011-09-12 12:18:49.875 255 12673.70 47.40 54873.12 88888.00 2011-09-12 12:18:50.000 255 12673.70 47.30 54873.10 88888.00 2011-09-12 12:18:50.125 255 12673.75 47.25 54873.12 88888.00 2011-09-12 12:18:50.250 255 12673.77 47.15 54873.12 88888.00 2011-09-12 12:18:50.375 255 12673.85 47.08 54873.12 88888.00 2011-09-12 12:18:50.500 255 12673.85 46.98 54873.07 88888.00 2011-09-12 12:18:50.625 255 12673.88 46.88 54873.07 88888.00 2011-09-12 12:18:50.750 255 12673.92 46.80 54873.05 88888.00 2011-09-12 12:18:50.875 255 12673.95 46.75 54873.05 88888.00 2011-09-12 12:18:51.000 255 12673.98 46.65 54873.05 88888.00 2011-09-12 12:18:51.125 255 12673.98 46.55 54873.03 88888.00 2011-09-12 12:18:51.250 255 12673.90 46.48 54873.00 88888.00 2011-09-12 12:18:51.375 255 12673.90 46.42 54873.00 88888.00 2011-09-12 12:18:51.500 255 12673.95 46.38 54873.00 88888.00 2011-09-12 12:18:51.625 255 12674.00 46.40 54873.03 88888.00 2011-09-12 12:18:51.750 255 12674.00 46.38 54872.97 88888.00 2011-09-12 12:18:51.875 255 12674.02 46.33 54872.97 88888.00 2011-09-12 12:18:52.000 255 12674.05 46.30 54872.95 88888.00 2011-09-12 12:18:52.125 255 12674.02 46.33 54872.97 88888.00 2011-09-12 12:18:52.250 255 12674.00 46.38 54872.95 88888.00 2011-09-12 12:18:52.375 255 12673.92 46.38 54872.95 88888.00 2011-09-12 12:18:52.500 255 12673.92 46.38 54872.93 88888.00 2011-09-12 12:18:52.625 255 12673.95 46.42 54872.93 88888.00 2011-09-12 12:18:52.750 255 12673.98 46.48 54872.93 88888.00 2011-09-12 12:18:52.875 255 12674.02 46.55 54872.90 88888.00 2011-09-12 12:18:53.000 255 12674.02 46.65 54872.88 88888.00 2011-09-12 12:18:53.125 255 12674.02 46.70 54872.88 88888.00 2011-09-12 12:18:53.250 255 12674.02 46.75 54872.88 88888.00 2011-09-12 12:18:53.375 255 12674.08 46.85 54872.88 88888.00 2011-09-12 12:18:53.500 255 12674.12 46.92 54872.85 88888.00 2011-09-12 12:18:53.625 255 12674.12 46.98 54872.80 88888.00 2011-09-12 12:18:53.750 255 12674.10 47.02 54872.80 88888.00 2011-09-12 12:18:53.875 255 12674.15 47.10 54872.80 88888.00 2011-09-12 12:18:54.000 255 12674.15 47.17 54872.80 88888.00 2011-09-12 12:18:54.125 255 12674.20 47.25 54872.80 88888.00 2011-09-12 12:18:54.250 255 12674.20 47.35 54872.78 88888.00 2011-09-12 12:18:54.375 255 12674.27 47.42 54872.75 88888.00 2011-09-12 12:18:54.500 255 12674.27 47.50 54872.72 88888.00 2011-09-12 12:18:54.625 255 12674.27 47.58 54872.70 88888.00 2011-09-12 12:18:54.750 255 12674.30 47.67 54872.70 88888.00 2011-09-12 12:18:54.875 255 12674.30 47.77 54872.68 88888.00 2011-09-12 12:18:55.000 255 12674.35 47.88 54872.65 88888.00 2011-09-12 12:18:55.125 255 12674.38 47.95 54872.62 88888.00 2011-09-12 12:18:55.250 255 12674.38 48.05 54872.60 88888.00 2011-09-12 12:18:55.375 255 12674.35 48.12 54872.57 88888.00 2011-09-12 12:18:55.500 255 12674.38 48.20 54872.53 88888.00 2011-09-12 12:18:55.625 255 12674.38 48.23 54872.47 88888.00 2011-09-12 12:18:55.750 255 12674.45 48.27 54872.45 88888.00 2011-09-12 12:18:55.875 255 12674.50 48.35 54872.43 88888.00 2011-09-12 12:18:56.000 255 12674.50 48.35 54872.40 88888.00 2011-09-12 12:18:56.125 255 12674.52 48.38 54872.40 88888.00 2011-09-12 12:18:56.250 255 12674.52 48.38 54872.35 88888.00 2011-09-12 12:18:56.375 255 12674.48 48.40 54872.32 88888.00 2011-09-12 12:18:56.500 255 12674.45 48.40 54872.28 88888.00 2011-09-12 12:18:56.625 255 12674.42 48.38 54872.22 88888.00 2011-09-12 12:18:56.750 255 12674.40 48.40 54872.20 88888.00 2011-09-12 12:18:56.875 255 12674.45 48.40 54872.22 88888.00 2011-09-12 12:18:57.000 255 12674.50 48.38 54872.18 88888.00 2011-09-12 12:18:57.125 255 12674.48 48.35 54872.15 88888.00 2011-09-12 12:18:57.250 255 12674.45 48.38 54872.18 88888.00 2011-09-12 12:18:57.375 255 12674.42 48.38 54872.12 88888.00 2011-09-12 12:18:57.500 255 12674.35 48.35 54872.10 88888.00 2011-09-12 12:18:57.625 255 12674.35 48.38 54872.07 88888.00 2011-09-12 12:18:57.750 255 12674.38 48.38 54872.07 88888.00 2011-09-12 12:18:57.875 255 12674.38 48.35 54872.03 88888.00 2011-09-12 12:18:58.000 255 12674.33 48.30 54872.00 88888.00 2011-09-12 12:18:58.125 255 12674.30 48.25 54872.00 88888.00 2011-09-12 12:18:58.250 255 12674.30 48.23 54872.00 88888.00 2011-09-12 12:18:58.375 255 12674.38 48.20 54871.97 88888.00 2011-09-12 12:18:58.500 255 12674.38 48.15 54871.95 88888.00 2011-09-12 12:18:58.625 255 12674.38 48.10 54871.93 88888.00 2011-09-12 12:18:58.750 255 12674.40 48.05 54871.95 88888.00 2011-09-12 12:18:58.875 255 12674.42 48.00 54871.93 88888.00 2011-09-12 12:18:59.000 255 12674.48 47.92 54871.90 88888.00 2011-09-12 12:18:59.125 255 12674.50 47.85 54871.88 88888.00 2011-09-12 12:18:59.250 255 12674.55 47.77 54871.85 88888.00 2011-09-12 12:18:59.375 255 12674.60 47.75 54871.82 88888.00 2011-09-12 12:18:59.500 255 12674.67 47.70 54871.80 88888.00 2011-09-12 12:18:59.625 255 12674.73 47.65 54871.80 88888.00 2011-09-12 12:18:59.750 255 12674.77 47.60 54871.75 88888.00 2011-09-12 12:18:59.875 255 12674.80 47.60 54871.75 88888.00 2011-09-12 12:19:00.000 255 12674.85 47.55 54871.75 88888.00 2011-09-12 12:19:00.125 255 12674.92 47.48 54871.75 88888.00 2011-09-12 12:19:00.250 255 12674.90 47.40 54871.72 88888.00 2011-09-12 12:19:00.375 255 12674.90 47.35 54871.72 88888.00 2011-09-12 12:19:00.500 255 12674.90 47.27 54871.72 88888.00 2011-09-12 12:19:00.625 255 12674.98 47.23 54871.72 88888.00 2011-09-12 12:19:00.750 255 12675.05 47.17 54871.70 88888.00 2011-09-12 12:19:00.875 255 12675.12 47.15 54871.70 88888.00 2011-09-12 12:19:01.000 255 12675.10 47.10 54871.70 88888.00 2011-09-12 12:19:01.125 255 12675.08 47.02 54871.72 88888.00 2011-09-12 12:19:01.250 255 12675.12 46.95 54871.72 88888.00 2011-09-12 12:19:01.375 255 12675.12 46.88 54871.72 88888.00 2011-09-12 12:19:01.500 255 12675.02 46.83 54871.72 88888.00 2011-09-12 12:19:01.625 255 12675.02 46.77 54871.75 88888.00 2011-09-12 12:19:01.750 255 12675.08 46.73 54871.78 88888.00 2011-09-12 12:19:01.875 255 12675.12 46.65 54871.78 88888.00 2011-09-12 12:19:02.000 255 12675.15 46.60 54871.78 88888.00 2011-09-12 12:19:02.125 255 12675.23 46.50 54871.75 88888.00 2011-09-12 12:19:02.250 255 12675.23 46.38 54871.75 88888.00 2011-09-12 12:19:02.375 255 12675.23 46.30 54871.75 88888.00 2011-09-12 12:19:02.500 255 12675.20 46.23 54871.78 88888.00 2011-09-12 12:19:02.625 255 12675.17 46.10 54871.78 88888.00 2011-09-12 12:19:02.750 255 12675.10 45.98 54871.82 88888.00 2011-09-12 12:19:02.875 255 12675.17 45.90 54871.85 88888.00 2011-09-12 12:19:03.000 255 12675.20 45.85 54871.85 88888.00 2011-09-12 12:19:03.125 255 12675.20 45.77 54871.88 88888.00 2011-09-12 12:19:03.250 255 12675.10 45.70 54871.88 88888.00 2011-09-12 12:19:03.375 255 12675.15 45.70 54871.88 88888.00 2011-09-12 12:19:03.500 255 12675.05 45.67 54871.90 88888.00 2011-09-12 12:19:03.625 255 12674.98 45.65 54871.95 88888.00 2011-09-12 12:19:03.750 255 12674.92 45.62 54871.95 88888.00 2011-09-12 12:19:03.875 255 12674.83 45.60 54871.97 88888.00 2011-09-12 12:19:04.000 255 12674.73 45.55 54871.97 88888.00 2011-09-12 12:19:04.125 255 12674.67 45.60 54872.03 88888.00 2011-09-12 12:19:04.250 255 12674.55 45.58 54872.05 88888.00 2011-09-12 12:19:04.375 255 12674.48 45.58 54872.05 88888.00 2011-09-12 12:19:04.500 255 12674.35 45.58 54872.07 88888.00 2011-09-12 12:19:04.625 255 12674.15 45.55 54872.07 88888.00 2011-09-12 12:19:04.750 255 12674.00 45.55 54872.10 88888.00 2011-09-12 12:19:04.875 255 12673.88 45.60 54872.12 88888.00 2011-09-12 12:19:05.000 255 12673.73 45.62 54872.15 88888.00 2011-09-12 12:19:05.125 255 12673.60 45.62 54872.18 88888.00 2011-09-12 12:19:05.250 255 12673.40 45.62 54872.18 88888.00 2011-09-12 12:19:05.375 255 12673.27 45.67 54872.18 88888.00 2011-09-12 12:19:05.500 255 12673.20 45.65 54872.18 88888.00 2011-09-12 12:19:05.625 255 12673.15 45.62 54872.15 88888.00 2011-09-12 12:19:05.750 255 12673.02 45.67 54872.18 88888.00 2011-09-12 12:19:05.875 255 12672.90 45.70 54872.18 88888.00 2011-09-12 12:19:06.000 255 12672.80 45.73 54872.15 88888.00 2011-09-12 12:19:06.125 255 12672.73 45.75 54872.12 88888.00 2011-09-12 12:19:06.250 255 12672.60 45.70 54872.10 88888.00 2011-09-12 12:19:06.375 255 12672.50 45.70 54872.10 88888.00 2011-09-12 12:19:06.500 255 12672.42 45.70 54872.12 88888.00 2011-09-12 12:19:06.625 255 12672.35 45.70 54872.12 88888.00 2011-09-12 12:19:06.750 255 12672.30 45.65 54872.12 88888.00 2011-09-12 12:19:06.875 255 12672.17 45.60 54872.07 88888.00 2011-09-12 12:19:07.000 255 12672.08 45.55 54872.05 88888.00 2011-09-12 12:19:07.125 255 12672.05 45.50 54872.10 88888.00 2011-09-12 12:19:07.250 255 12672.05 45.45 54872.10 88888.00 2011-09-12 12:19:07.375 255 12672.02 45.38 54872.07 88888.00 2011-09-12 12:19:07.500 255 12672.00 45.30 54872.07 88888.00 2011-09-12 12:19:07.625 255 12671.98 45.25 54872.05 88888.00 2011-09-12 12:19:07.750 255 12671.98 45.23 54872.07 88888.00 2011-09-12 12:19:07.875 255 12671.98 45.12 54872.05 88888.00 2011-09-12 12:19:08.000 255 12672.00 44.98 54872.00 88888.00 2011-09-12 12:19:08.125 255 12672.00 44.88 54872.03 88888.00 2011-09-12 12:19:08.250 255 12672.00 44.77 54872.00 88888.00 2011-09-12 12:19:08.375 255 12672.10 44.70 54872.03 88888.00 2011-09-12 12:19:08.500 255 12672.17 44.58 54872.03 88888.00 2011-09-12 12:19:08.625 255 12672.23 44.42 54872.00 88888.00 2011-09-12 12:19:08.750 255 12672.23 44.33 54871.97 88888.00 2011-09-12 12:19:08.875 255 12672.25 44.17 54872.00 88888.00 2011-09-12 12:19:09.000 255 12672.33 44.05 54872.00 88888.00 2011-09-12 12:19:09.125 255 12672.38 43.92 54872.00 88888.00 2011-09-12 12:19:09.250 255 12672.50 43.83 54871.97 88888.00 2011-09-12 12:19:09.375 255 12672.67 43.73 54871.97 88888.00 2011-09-12 12:19:09.500 255 12672.77 43.62 54871.95 88888.00 2011-09-12 12:19:09.625 255 12672.85 43.55 54871.93 88888.00 2011-09-12 12:19:09.750 255 12673.00 43.50 54871.90 88888.00 2011-09-12 12:19:09.875 255 12673.15 43.45 54871.88 88888.00 2011-09-12 12:19:10.000 255 12673.30 43.33 54871.85 88888.00 2011-09-12 12:19:10.125 255 12673.48 43.33 54871.85 88888.00 2011-09-12 12:19:10.250 255 12673.67 43.30 54871.85 88888.00 2011-09-12 12:19:10.375 255 12673.80 43.27 54871.78 88888.00 2011-09-12 12:19:10.500 255 12673.95 43.27 54871.75 88888.00 2011-09-12 12:19:10.625 255 12674.17 43.27 54871.70 88888.00 2011-09-12 12:19:10.750 255 12674.40 43.27 54871.70 88888.00 2011-09-12 12:19:10.875 255 12674.55 43.30 54871.65 88888.00 2011-09-12 12:19:11.000 255 12674.70 43.35 54871.62 88888.00 2011-09-12 12:19:11.125 255 12674.92 43.40 54871.62 88888.00 2011-09-12 12:19:11.250 255 12675.17 43.48 54871.60 88888.00 2011-09-12 12:19:11.375 255 12675.42 43.52 54871.55 88888.00 2011-09-12 12:19:11.500 255 12675.70 43.65 54871.55 88888.00 2011-09-12 12:19:11.625 255 12675.95 43.73 54871.50 88888.00 2011-09-12 12:19:11.750 255 12676.15 43.83 54871.47 88888.00 2011-09-12 12:19:11.875 255 12676.42 43.98 54871.45 88888.00 2011-09-12 12:19:12.000 255 12676.65 44.10 54871.40 88888.00 2011-09-12 12:19:12.125 255 12676.83 44.23 54871.35 88888.00 2011-09-12 12:19:12.250 255 12677.02 44.40 54871.30 88888.00 2011-09-12 12:19:12.375 255 12677.30 44.55 54871.28 88888.00 2011-09-12 12:19:12.500 255 12677.55 44.70 54871.25 88888.00 2011-09-12 12:19:12.625 255 12677.73 44.85 54871.22 88888.00 2011-09-12 12:19:12.750 255 12677.88 45.05 54871.18 88888.00 2011-09-12 12:19:12.875 255 12678.08 45.25 54871.18 88888.00 2011-09-12 12:19:13.000 255 12678.30 45.42 54871.12 88888.00 2011-09-12 12:19:13.125 255 12678.48 45.60 54871.07 88888.00 2011-09-12 12:19:13.250 255 12678.62 45.83 54871.07 88888.00 2011-09-12 12:19:13.375 255 12678.70 46.00 54871.03 88888.00 2011-09-12 12:19:13.500 255 12678.75 46.20 54871.00 88888.00 2011-09-12 12:19:13.625 255 12678.83 46.40 54871.00 88888.00 2011-09-12 12:19:13.750 255 12678.95 46.58 54871.00 88888.00 2011-09-12 12:19:13.875 255 12679.00 46.77 54871.00 88888.00 2011-09-12 12:19:14.000 255 12679.00 46.98 54871.00 88888.00 2011-09-12 12:19:14.125 255 12679.08 47.15 54870.97 88888.00 2011-09-12 12:19:14.250 255 12679.05 47.27 54870.90 88888.00 2011-09-12 12:19:14.375 255 12679.05 47.45 54870.85 88888.00 2011-09-12 12:19:14.500 255 12679.05 47.67 54870.88 88888.00 2011-09-12 12:19:14.625 255 12679.08 47.85 54870.88 88888.00 2011-09-12 12:19:14.750 255 12679.02 47.98 54870.88 88888.00 2011-09-12 12:19:14.875 255 12678.90 48.12 54870.85 88888.00 2011-09-12 12:19:15.000 255 12678.80 48.25 54870.88 88888.00 2011-09-12 12:19:15.125 255 12678.70 48.35 54870.90 88888.00 2011-09-12 12:19:15.250 255 12678.48 48.45 54870.90 88888.00 2011-09-12 12:19:15.375 255 12678.38 48.50 54870.88 88888.00 2011-09-12 12:19:15.500 255 12678.23 48.58 54870.90 88888.00 2011-09-12 12:19:15.625 255 12678.08 48.60 54870.93 88888.00 2011-09-12 12:19:15.750 255 12677.98 48.62 54870.93 88888.00 2011-09-12 12:19:15.875 255 12677.85 48.60 54870.93 88888.00 2011-09-12 12:19:16.000 255 12677.60 48.58 54870.95 88888.00 2011-09-12 12:19:16.125 255 12677.40 48.55 54870.97 88888.00 2011-09-12 12:19:16.250 255 12677.12 48.42 54871.00 88888.00 2011-09-12 12:19:16.375 255 12676.98 48.35 54871.03 88888.00 2011-09-12 12:19:16.500 255 12676.80 48.27 54871.07 88888.00 2011-09-12 12:19:16.625 255 12676.65 48.20 54871.10 88888.00 2011-09-12 12:19:16.750 255 12676.42 48.05 54871.12 88888.00 2011-09-12 12:19:16.875 255 12676.23 47.92 54871.15 88888.00 2011-09-12 12:19:17.000 255 12676.08 47.77 54871.18 88888.00 2011-09-12 12:19:17.125 255 12675.88 47.67 54871.22 88888.00 2011-09-12 12:19:17.250 255 12675.73 47.50 54871.25 88888.00 2011-09-12 12:19:17.375 255 12675.58 47.38 54871.25 88888.00 2011-09-12 12:19:17.500 255 12675.42 47.23 54871.30 88888.00 2011-09-12 12:19:17.625 255 12675.27 47.12 54871.35 88888.00 2011-09-12 12:19:17.750 255 12675.12 47.00 54871.38 88888.00 2011-09-12 12:19:17.875 255 12674.92 46.83 54871.38 88888.00 2011-09-12 12:19:18.000 255 12674.75 46.60 54871.40 88888.00 2011-09-12 12:19:18.125 255 12674.55 46.48 54871.45 88888.00 2011-09-12 12:19:18.250 255 12674.35 46.35 54871.55 88888.00 2011-09-12 12:19:18.375 255 12674.17 46.25 54871.57 88888.00 2011-09-12 12:19:18.500 255 12674.00 46.10 54871.60 88888.00 2011-09-12 12:19:18.625 255 12673.85 45.92 54871.62 88888.00 2011-09-12 12:19:18.750 255 12673.73 45.80 54871.70 88888.00 2011-09-12 12:19:18.875 255 12673.55 45.67 54871.75 88888.00 2011-09-12 12:19:19.000 255 12673.30 45.58 54871.78 88888.00 2011-09-12 12:19:19.125 255 12673.05 45.42 54871.80 88888.00 2011-09-12 12:19:19.250 255 12672.80 45.30 54871.88 88888.00 2011-09-12 12:19:19.375 255 12672.62 45.20 54871.88 88888.00 2011-09-12 12:19:19.500 255 12672.50 45.10 54871.90 88888.00 2011-09-12 12:19:19.625 255 12672.35 44.95 54871.95 88888.00 2011-09-12 12:19:19.750 255 12672.17 44.88 54872.00 88888.00 2011-09-12 12:19:19.875 255 12672.05 44.77 54872.05 88888.00 2011-09-12 12:19:20.000 255 12671.90 44.62 54872.03 88888.00 2011-09-12 12:19:20.125 255 12671.65 44.52 54872.07 88888.00 2011-09-12 12:19:20.250 255 12671.50 44.38 54872.12 88888.00 2011-09-12 12:19:20.375 255 12671.50 44.33 54872.15 88888.00 2011-09-12 12:19:20.500 255 12671.42 44.25 54872.18 88888.00 2011-09-12 12:19:20.625 255 12671.33 44.15 54872.18 88888.00 2011-09-12 12:19:20.750 255 12671.25 44.05 54872.18 88888.00 2011-09-12 12:19:20.875 255 12671.15 43.95 54872.22 88888.00 2011-09-12 12:19:21.000 255 12671.17 43.90 54872.22 88888.00 2011-09-12 12:19:21.125 255 12671.10 43.90 54872.25 88888.00 2011-09-12 12:19:21.250 255 12671.00 43.77 54872.28 88888.00 2011-09-12 12:19:21.375 255 12671.00 43.70 54872.28 88888.00 2011-09-12 12:19:21.500 255 12671.00 43.62 54872.30 88888.00 2011-09-12 12:19:21.625 255 12671.00 43.52 54872.30 88888.00 2011-09-12 12:19:21.750 255 12671.00 43.45 54872.30 88888.00 2011-09-12 12:19:21.875 255 12671.02 43.38 54872.30 88888.00 2011-09-12 12:19:22.000 255 12671.08 43.33 54872.30 88888.00 2011-09-12 12:19:22.125 255 12671.15 43.30 54872.32 88888.00 2011-09-12 12:19:22.250 255 12671.23 43.23 54872.38 88888.00 2011-09-12 12:19:22.375 255 12671.23 43.15 54872.38 88888.00 2011-09-12 12:19:22.500 255 12671.25 43.10 54872.38 88888.00 2011-09-12 12:19:22.625 255 12671.25 43.05 54872.35 88888.00 2011-09-12 12:19:22.750 255 12671.33 42.98 54872.35 88888.00 2011-09-12 12:19:22.875 255 12671.38 42.95 54872.32 88888.00 2011-09-12 12:19:23.000 255 12671.48 42.90 54872.32 88888.00 2011-09-12 12:19:23.125 255 12671.58 42.88 54872.35 88888.00 2011-09-12 12:19:23.250 255 12671.62 42.85 54872.35 88888.00 2011-09-12 12:19:23.375 255 12671.77 42.85 54872.35 88888.00 2011-09-12 12:19:23.500 255 12671.90 42.83 54872.35 88888.00 2011-09-12 12:19:23.625 255 12671.98 42.77 54872.32 88888.00 2011-09-12 12:19:23.750 255 12671.95 42.73 54872.30 88888.00 2011-09-12 12:19:23.875 255 12671.98 42.67 54872.28 88888.00 2011-09-12 12:19:24.000 255 12672.05 42.62 54872.30 88888.00 2011-09-12 12:19:24.125 255 12672.12 42.60 54872.28 88888.00 2011-09-12 12:19:24.250 255 12672.30 42.55 54872.28 88888.00 2011-09-12 12:19:24.375 255 12672.45 42.50 54872.25 88888.00 2011-09-12 12:19:24.500 255 12672.52 42.45 54872.25 88888.00 2011-09-12 12:19:24.625 255 12672.52 42.38 54872.22 88888.00 2011-09-12 12:19:24.750 255 12672.52 42.30 54872.20 88888.00 2011-09-12 12:19:24.875 255 12672.60 42.25 54872.15 88888.00 2011-09-12 12:19:25.000 255 12672.67 42.23 54872.12 88888.00 2011-09-12 12:19:25.125 255 12672.75 42.20 54872.12 88888.00 2011-09-12 12:19:25.250 255 12672.80 42.12 54872.10 88888.00 2011-09-12 12:19:25.375 255 12672.88 42.02 54872.05 88888.00 2011-09-12 12:19:25.500 255 12672.90 41.98 54872.03 88888.00 2011-09-12 12:19:25.625 255 12673.00 41.98 54872.03 88888.00 2011-09-12 12:19:25.750 255 12673.05 41.95 54872.03 88888.00 2011-09-12 12:19:25.875 255 12673.15 41.85 54871.97 88888.00 2011-09-12 12:19:26.000 255 12673.30 41.77 54871.95 88888.00 2011-09-12 12:19:26.125 255 12673.45 41.70 54871.95 88888.00 2011-09-12 12:19:26.250 255 12673.42 41.62 54871.93 88888.00 2011-09-12 12:19:26.375 255 12673.40 41.60 54871.90 88888.00 2011-09-12 12:19:26.500 255 12673.42 41.52 54871.88 88888.00 2011-09-12 12:19:26.625 255 12673.45 41.40 54871.85 88888.00 2011-09-12 12:19:26.750 255 12673.48 41.38 54871.88 88888.00 2011-09-12 12:19:26.875 255 12673.50 41.33 54871.90 88888.00 2011-09-12 12:19:27.000 255 12673.48 41.25 54871.82 88888.00 2011-09-12 12:19:27.125 255 12673.40 41.20 54871.88 88888.00 2011-09-12 12:19:27.250 255 12673.38 41.15 54871.85 88888.00 2011-09-12 12:19:27.375 255 12673.35 41.10 54871.88 88888.00 2011-09-12 12:19:27.500 255 12673.27 41.10 54871.90 88888.00 2011-09-12 12:19:27.625 255 12673.20 41.05 54871.93 88888.00 2011-09-12 12:19:27.750 255 12673.17 41.05 54871.93 88888.00 2011-09-12 12:19:27.875 255 12673.10 41.05 54871.93 88888.00 2011-09-12 12:19:28.000 255 12673.05 41.05 54871.95 88888.00 2011-09-12 12:19:28.125 255 12672.92 41.05 54871.97 88888.00 2011-09-12 12:19:28.250 255 12672.77 41.10 54871.97 88888.00 2011-09-12 12:19:28.375 255 12672.70 41.10 54871.97 88888.00 2011-09-12 12:19:28.500 255 12672.58 41.08 54871.95 88888.00 2011-09-12 12:19:28.625 255 12672.40 41.02 54871.95 88888.00 2011-09-12 12:19:28.750 255 12672.25 40.98 54871.97 88888.00 2011-09-12 12:19:28.875 255 12672.15 41.00 54872.00 88888.00 2011-09-12 12:19:29.000 255 12672.05 41.05 54872.03 88888.00 2011-09-12 12:19:29.125 255 12671.92 41.02 54872.03 88888.00 2011-09-12 12:19:29.250 255 12671.75 41.05 54872.03 88888.00 2011-09-12 12:19:29.375 255 12671.60 41.05 54872.05 88888.00 2011-09-12 12:19:29.500 255 12671.52 41.08 54872.07 88888.00 2011-09-12 12:19:29.625 255 12671.40 41.08 54872.10 88888.00 2011-09-12 12:19:29.750 255 12671.23 41.02 54872.12 88888.00 2011-09-12 12:19:29.875 255 12671.15 40.98 54872.12 88888.00 2011-09-12 12:19:30.000 255 12671.05 40.98 54872.12 88888.00 2011-09-12 12:19:30.125 255 12670.92 41.00 54872.15 88888.00 2011-09-12 12:19:30.250 255 12670.80 40.92 54872.15 88888.00 2011-09-12 12:19:30.375 255 12670.73 40.85 54872.12 88888.00 2011-09-12 12:19:30.500 255 12670.60 40.83 54872.15 88888.00 2011-09-12 12:19:30.625 255 12670.52 40.80 54872.12 88888.00 2011-09-12 12:19:30.750 255 12670.42 40.75 54872.12 88888.00 2011-09-12 12:19:30.875 255 12670.40 40.65 54872.12 88888.00 2011-09-12 12:19:31.000 255 12670.38 40.60 54872.12 88888.00 2011-09-12 12:19:31.125 255 12670.33 40.52 54872.15 88888.00 2011-09-12 12:19:31.250 255 12670.27 40.40 54872.15 88888.00 2011-09-12 12:19:31.375 255 12670.25 40.33 54872.12 88888.00 2011-09-12 12:19:31.500 255 12670.20 40.20 54872.10 88888.00 2011-09-12 12:19:31.625 255 12670.20 40.12 54872.12 88888.00 2011-09-12 12:19:31.750 255 12670.20 40.08 54872.12 88888.00 2011-09-12 12:19:31.875 255 12670.23 40.00 54872.15 88888.00 2011-09-12 12:19:32.000 255 12670.27 39.88 54872.12 88888.00 2011-09-12 12:19:32.125 255 12670.27 39.73 54872.15 88888.00 2011-09-12 12:19:32.250 255 12670.25 39.60 54872.18 88888.00 2011-09-12 12:19:32.375 255 12670.27 39.55 54872.15 88888.00 2011-09-12 12:19:32.500 255 12670.25 39.42 54872.15 88888.00 2011-09-12 12:19:32.625 255 12670.33 39.27 54872.12 88888.00 2011-09-12 12:19:32.750 255 12670.45 39.17 54872.10 88888.00 2011-09-12 12:19:32.875 255 12670.50 39.10 54872.10 88888.00 2011-09-12 12:19:33.000 255 12670.55 38.98 54872.07 88888.00 2011-09-12 12:19:33.125 255 12670.58 38.88 54872.07 88888.00 2011-09-12 12:19:33.250 255 12670.70 38.77 54872.10 88888.00 2011-09-12 12:19:33.375 255 12670.83 38.67 54872.10 88888.00 2011-09-12 12:19:33.500 255 12670.85 38.55 54872.07 88888.00 2011-09-12 12:19:33.625 255 12670.92 38.45 54872.05 88888.00 2011-09-12 12:19:33.750 255 12671.05 38.35 54872.05 88888.00 2011-09-12 12:19:33.875 255 12671.12 38.27 54872.05 88888.00 2011-09-12 12:19:34.000 255 12671.20 38.20 54872.03 88888.00 2011-09-12 12:19:34.125 255 12671.35 38.10 54872.00 88888.00 2011-09-12 12:19:34.250 255 12671.50 38.00 54872.00 88888.00 2011-09-12 12:19:34.375 255 12671.52 37.90 54871.95 88888.00 2011-09-12 12:19:34.500 255 12671.58 37.88 54871.93 88888.00 2011-09-12 12:19:34.625 255 12671.70 37.83 54871.93 88888.00 2011-09-12 12:19:34.750 255 12671.77 37.77 54871.90 88888.00 2011-09-12 12:19:34.875 255 12671.90 37.70 54871.90 88888.00 2011-09-12 12:19:35.000 255 12672.08 37.70 54871.88 88888.00 2011-09-12 12:19:35.125 255 12672.23 37.67 54871.85 88888.00 2011-09-12 12:19:35.250 255 12672.33 37.60 54871.80 88888.00 2011-09-12 12:19:35.375 255 12672.38 37.60 54871.78 88888.00 2011-09-12 12:19:35.500 255 12672.42 37.58 54871.75 88888.00 2011-09-12 12:19:35.625 255 12672.50 37.58 54871.70 88888.00 2011-09-12 12:19:35.750 255 12672.62 37.58 54871.68 88888.00 2011-09-12 12:19:35.875 255 12672.62 37.55 54871.65 88888.00 2011-09-12 12:19:36.000 255 12672.70 37.52 54871.62 88888.00 2011-09-12 12:19:36.125 255 12672.70 37.50 54871.60 88888.00 2011-09-12 12:19:36.250 255 12672.70 37.48 54871.57 88888.00 2011-09-12 12:19:36.375 255 12672.83 37.52 54871.55 88888.00 2011-09-12 12:19:36.500 255 12672.88 37.50 54871.50 88888.00 2011-09-12 12:19:36.625 255 12672.95 37.50 54871.47 88888.00 2011-09-12 12:19:36.750 255 12673.02 37.45 54871.45 88888.00 2011-09-12 12:19:36.875 255 12673.02 37.42 54871.40 88888.00 2011-09-12 12:19:37.000 255 12673.02 37.40 54871.35 88888.00 2011-09-12 12:19:37.125 255 12673.10 37.40 54871.35 88888.00 2011-09-12 12:19:37.250 255 12673.15 37.40 54871.35 88888.00 2011-09-12 12:19:37.375 255 12673.20 37.42 54871.32 88888.00 2011-09-12 12:19:37.500 255 12673.25 37.45 54871.30 88888.00 2011-09-12 12:19:37.625 255 12673.27 37.42 54871.30 88888.00 2011-09-12 12:19:37.750 255 12673.27 37.38 54871.28 88888.00 2011-09-12 12:19:37.875 255 12673.25 37.40 54871.25 88888.00 2011-09-12 12:19:38.000 255 12673.30 37.38 54871.22 88888.00 2011-09-12 12:19:38.125 255 12673.25 37.38 54871.20 88888.00 2011-09-12 12:19:38.250 255 12673.27 37.33 54871.18 88888.00 2011-09-12 12:19:38.375 255 12673.33 37.33 54871.15 88888.00 2011-09-12 12:19:38.500 255 12673.35 37.33 54871.15 88888.00 2011-09-12 12:19:38.625 255 12673.38 37.30 54871.15 88888.00 2011-09-12 12:19:38.750 255 12673.38 37.35 54871.12 88888.00 2011-09-12 12:19:38.875 255 12673.33 37.33 54871.10 88888.00 2011-09-12 12:19:39.000 255 12673.35 37.30 54871.10 88888.00 2011-09-12 12:19:39.125 255 12673.40 37.27 54871.07 88888.00 2011-09-12 12:19:39.250 255 12673.42 37.25 54871.07 88888.00 2011-09-12 12:19:39.375 255 12673.45 37.23 54871.07 88888.00 2011-09-12 12:19:39.500 255 12673.50 37.23 54871.07 88888.00 2011-09-12 12:19:39.625 255 12673.52 37.17 54871.03 88888.00 2011-09-12 12:19:39.750 255 12673.52 37.12 54871.03 88888.00 2011-09-12 12:19:39.875 255 12673.50 37.08 54871.00 88888.00 2011-09-12 12:19:40.000 255 12673.48 37.02 54870.97 88888.00 2011-09-12 12:19:40.125 255 12673.45 36.98 54870.95 88888.00 2011-09-12 12:19:40.250 255 12673.48 36.95 54870.95 88888.00 2011-09-12 12:19:40.375 255 12673.55 36.95 54871.00 88888.00 2011-09-12 12:19:40.500 255 12673.55 36.88 54871.03 88888.00 2011-09-12 12:19:40.625 255 12673.60 36.80 54871.00 88888.00 2011-09-12 12:19:40.750 255 12673.58 36.70 54870.97 88888.00 2011-09-12 12:19:40.875 255 12673.50 36.60 54870.95 88888.00 2011-09-12 12:19:41.000 255 12673.55 36.48 54870.93 88888.00 2011-09-12 12:19:41.125 255 12673.55 36.40 54870.93 88888.00 2011-09-12 12:19:41.250 255 12673.55 36.27 54870.93 88888.00 2011-09-12 12:19:41.375 255 12673.52 36.15 54870.90 88888.00 2011-09-12 12:19:41.500 255 12673.52 36.08 54870.88 88888.00 2011-09-12 12:19:41.625 255 12673.58 36.02 54870.88 88888.00 2011-09-12 12:19:41.750 255 12673.65 35.90 54870.90 88888.00 2011-09-12 12:19:41.875 255 12673.67 35.77 54870.88 88888.00 2011-09-12 12:19:42.000 255 12673.60 35.67 54870.90 88888.00 2011-09-12 12:19:42.125 255 12673.50 35.58 54870.90 88888.00 2011-09-12 12:19:42.250 255 12673.50 35.45 54870.88 88888.00 2011-09-12 12:19:42.375 255 12673.60 35.40 54870.88 88888.00 2011-09-12 12:19:42.500 255 12673.58 35.30 54870.90 88888.00 2011-09-12 12:19:42.625 255 12673.50 35.23 54870.90 88888.00 2011-09-12 12:19:42.750 255 12673.40 35.08 54870.88 88888.00 2011-09-12 12:19:42.875 255 12673.42 35.00 54870.88 88888.00 2011-09-12 12:19:43.000 255 12673.48 34.98 54870.90 88888.00 2011-09-12 12:19:43.125 255 12673.45 34.88 54870.90 88888.00 2011-09-12 12:19:43.250 255 12673.38 34.73 54870.90 88888.00 2011-09-12 12:19:43.375 255 12673.33 34.62 54870.88 88888.00 2011-09-12 12:19:43.500 255 12673.27 34.55 54870.88 88888.00 2011-09-12 12:19:43.625 255 12673.30 34.52 54870.88 88888.00 2011-09-12 12:19:43.750 255 12673.30 34.48 54870.90 88888.00 2011-09-12 12:19:43.875 255 12673.23 34.42 54870.88 88888.00 2011-09-12 12:19:44.000 255 12673.20 34.35 54870.88 88888.00 2011-09-12 12:19:44.125 255 12673.23 34.27 54870.88 88888.00 2011-09-12 12:19:44.250 255 12673.20 34.17 54870.88 88888.00 2011-09-12 12:19:44.375 255 12673.17 34.10 54870.85 88888.00 2011-09-12 12:19:44.500 255 12673.08 34.02 54870.85 88888.00 2011-09-12 12:19:44.625 255 12673.02 34.02 54870.90 88888.00 2011-09-12 12:19:44.750 255 12672.98 33.98 54870.90 88888.00 2011-09-12 12:19:44.875 255 12673.00 33.90 54870.88 88888.00 2011-09-12 12:19:45.000 255 12673.00 33.77 54870.85 88888.00 2011-09-12 12:19:45.125 255 12672.95 33.67 54870.88 88888.00 2011-09-12 12:19:45.250 255 12672.88 33.62 54870.90 88888.00 2011-09-12 12:19:45.375 255 12672.80 33.50 54870.88 88888.00 2011-09-12 12:19:45.500 255 12672.77 33.45 54870.88 88888.00 2011-09-12 12:19:45.625 255 12672.67 33.38 54870.90 88888.00 2011-09-12 12:19:45.750 255 12672.58 33.27 54870.88 88888.00 2011-09-12 12:19:45.875 255 12672.52 33.17 54870.90 88888.00 2011-09-12 12:19:46.000 255 12672.52 33.05 54870.88 88888.00 2011-09-12 12:19:46.125 255 12672.50 32.90 54870.90 88888.00 2011-09-12 12:19:46.250 255 12672.45 32.80 54870.90 88888.00 2011-09-12 12:19:46.375 255 12672.38 32.70 54870.93 88888.00 2011-09-12 12:19:46.500 255 12672.30 32.55 54870.88 88888.00 2011-09-12 12:19:46.625 255 12672.25 32.42 54870.90 88888.00 2011-09-12 12:19:46.750 255 12672.15 32.33 54870.90 88888.00 2011-09-12 12:19:46.875 255 12672.10 32.20 54870.90 88888.00 2011-09-12 12:19:47.000 255 12672.00 32.08 54870.90 88888.00 2011-09-12 12:19:47.125 255 12671.90 32.00 54870.90 88888.00 2011-09-12 12:19:47.250 255 12671.83 31.88 54870.88 88888.00 2011-09-12 12:19:47.375 255 12671.83 31.75 54870.88 88888.00 2011-09-12 12:19:47.500 255 12671.80 31.68 54870.82 88888.00 2011-09-12 12:19:47.625 255 12671.73 31.60 54870.82 88888.00 2011-09-12 12:19:47.750 255 12671.62 31.50 54870.82 88888.00 2011-09-12 12:19:47.875 255 12671.58 31.43 54870.80 88888.00 2011-09-12 12:19:48.000 255 12671.55 31.32 54870.75 88888.00 2011-09-12 12:19:48.125 255 12671.60 31.25 54870.78 88888.00 2011-09-12 12:19:48.250 255 12671.48 31.18 54870.75 88888.00 2011-09-12 12:19:48.375 255 12671.38 31.18 54870.72 88888.00 2011-09-12 12:19:48.500 255 12671.35 31.12 54870.72 88888.00 2011-09-12 12:19:48.625 255 12671.30 31.10 54870.68 88888.00 2011-09-12 12:19:48.750 255 12671.27 31.02 54870.68 88888.00 2011-09-12 12:19:48.875 255 12671.25 30.95 54870.62 88888.00 2011-09-12 12:19:49.000 255 12671.17 30.88 54870.60 88888.00 2011-09-12 12:19:49.125 255 12671.17 30.82 54870.60 88888.00 2011-09-12 12:19:49.250 255 12671.15 30.77 54870.57 88888.00 2011-09-12 12:19:49.375 255 12671.12 30.75 54870.55 88888.00 2011-09-12 12:19:49.500 255 12671.10 30.75 54870.55 88888.00 2011-09-12 12:19:49.625 255 12671.08 30.68 54870.53 88888.00 2011-09-12 12:19:49.750 255 12670.98 30.62 54870.47 88888.00 2011-09-12 12:19:49.875 255 12670.90 30.57 54870.45 88888.00 2011-09-12 12:19:50.000 255 12670.92 30.52 54870.43 88888.00 2011-09-12 12:19:50.125 255 12670.92 30.48 54870.43 88888.00 2011-09-12 12:19:50.250 255 12670.90 30.45 54870.40 88888.00 2011-09-12 12:19:50.375 255 12670.88 30.43 54870.40 88888.00 2011-09-12 12:19:50.500 255 12670.83 30.38 54870.35 88888.00 2011-09-12 12:19:50.625 255 12670.83 30.32 54870.35 88888.00 2011-09-12 12:19:50.750 255 12670.83 30.32 54870.32 88888.00 2011-09-12 12:19:50.875 255 12670.80 30.27 54870.32 88888.00 2011-09-12 12:19:51.000 255 12670.88 30.20 54870.28 88888.00 2011-09-12 12:19:51.125 255 12670.92 30.15 54870.25 88888.00 2011-09-12 12:19:51.250 255 12670.92 30.12 54870.22 88888.00 2011-09-12 12:19:51.375 255 12671.00 30.12 54870.22 88888.00 2011-09-12 12:19:51.500 255 12671.05 30.05 54870.18 88888.00 2011-09-12 12:19:51.625 255 12671.12 30.02 54870.18 88888.00 2011-09-12 12:19:51.750 255 12671.23 29.98 54870.15 88888.00 2011-09-12 12:19:51.875 255 12671.25 29.98 54870.15 88888.00 2011-09-12 12:19:52.000 255 12671.27 29.93 54870.10 88888.00 2011-09-12 12:19:52.125 255 12671.35 29.85 54870.05 88888.00 2011-09-12 12:19:52.250 255 12671.45 29.82 54870.05 88888.00 2011-09-12 12:19:52.375 255 12671.60 29.85 54870.03 88888.00 2011-09-12 12:19:52.500 255 12671.73 29.82 54870.00 88888.00 2011-09-12 12:19:52.625 255 12671.83 29.80 54870.00 88888.00 2011-09-12 12:19:52.750 255 12671.88 29.75 54869.97 88888.00 2011-09-12 12:19:52.875 255 12671.98 29.75 54869.95 88888.00 2011-09-12 12:19:53.000 255 12672.10 29.75 54869.95 88888.00 2011-09-12 12:19:53.125 255 12672.20 29.70 54869.90 88888.00 2011-09-12 12:19:53.250 255 12672.25 29.65 54869.88 88888.00 2011-09-12 12:19:53.375 255 12672.35 29.62 54869.82 88888.00 2011-09-12 12:19:53.500 255 12672.45 29.62 54869.82 88888.00 2011-09-12 12:19:53.625 255 12672.58 29.62 54869.80 88888.00 2011-09-12 12:19:53.750 255 12672.70 29.62 54869.80 88888.00 2011-09-12 12:19:53.875 255 12672.75 29.60 54869.75 88888.00 2011-09-12 12:19:54.000 255 12672.83 29.60 54869.75 88888.00 2011-09-12 12:19:54.125 255 12672.95 29.62 54869.72 88888.00 2011-09-12 12:19:54.250 255 12672.98 29.62 54869.70 88888.00 2011-09-12 12:19:54.375 255 12673.10 29.65 54869.68 88888.00 2011-09-12 12:19:54.500 255 12673.27 29.70 54869.65 88888.00 2011-09-12 12:19:54.625 255 12673.40 29.70 54869.60 88888.00 2011-09-12 12:19:54.750 255 12673.48 29.73 54869.57 88888.00 2011-09-12 12:19:54.875 255 12673.60 29.75 54869.55 88888.00 2011-09-12 12:19:55.000 255 12673.70 29.82 54869.53 88888.00 2011-09-12 12:19:55.125 255 12673.83 29.90 54869.50 88888.00 2011-09-12 12:19:55.250 255 12673.92 29.98 54869.50 88888.00 2011-09-12 12:19:55.375 255 12674.02 30.05 54869.47 88888.00 2011-09-12 12:19:55.500 255 12674.15 30.12 54869.45 88888.00 2011-09-12 12:19:55.625 255 12674.23 30.20 54869.43 88888.00 2011-09-12 12:19:55.750 255 12674.20 30.27 54869.40 88888.00 2011-09-12 12:19:55.875 255 12674.27 30.38 54869.38 88888.00 2011-09-12 12:19:56.000 255 12674.40 30.50 54869.38 88888.00 2011-09-12 12:19:56.125 255 12674.45 30.65 54869.35 88888.00 2011-09-12 12:19:56.250 255 12674.48 30.77 54869.30 88888.00 2011-09-12 12:19:56.375 255 12674.60 30.90 54869.28 88888.00 2011-09-12 12:19:56.500 255 12674.67 31.05 54869.25 88888.00 2011-09-12 12:19:56.625 255 12674.67 31.20 54869.25 88888.00 2011-09-12 12:19:56.750 255 12674.65 31.32 54869.22 88888.00 2011-09-12 12:19:56.875 255 12674.73 31.50 54869.20 88888.00 2011-09-12 12:19:57.000 255 12674.80 31.68 54869.20 88888.00 2011-09-12 12:19:57.125 255 12674.83 31.77 54869.18 88888.00 2011-09-12 12:19:57.250 255 12674.77 31.95 54869.12 88888.00 2011-09-12 12:19:57.375 255 12674.80 32.10 54869.12 88888.00 2011-09-12 12:19:57.500 255 12674.77 32.33 54869.12 88888.00 2011-09-12 12:19:57.625 255 12674.73 32.50 54869.10 88888.00 2011-09-12 12:19:57.750 255 12674.73 32.67 54869.07 88888.00 2011-09-12 12:19:57.875 255 12674.70 32.85 54869.07 88888.00 2011-09-12 12:19:58.000 255 12674.67 33.05 54869.07 88888.00 2011-09-12 12:19:58.125 255 12674.62 33.25 54869.05 88888.00 2011-09-12 12:19:58.250 255 12674.52 33.52 54869.07 88888.00 2011-09-12 12:19:58.375 255 12674.52 33.70 54869.05 88888.00 2011-09-12 12:19:58.500 255 12674.42 33.90 54869.00 88888.00 2011-09-12 12:19:58.625 255 12674.33 34.12 54869.00 88888.00 2011-09-12 12:19:58.750 255 12674.25 34.35 54869.00 88888.00 2011-09-12 12:19:58.875 255 12674.12 34.55 54868.97 88888.00 2011-09-12 12:19:59.000 255 12674.02 34.83 54868.95 88888.00 2011-09-12 12:19:59.125 255 12673.92 35.08 54868.97 88888.00 2011-09-12 12:19:59.250 255 12673.73 35.33 54868.97 88888.00 2011-09-12 12:19:59.375 255 12673.60 35.60 54868.95 88888.00 2011-09-12 12:19:59.500 255 12673.45 35.85 54868.93 88888.00 2011-09-12 12:19:59.625 255 12673.33 36.05 54868.90 88888.00 2011-09-12 12:19:59.750 255 12673.15 36.30 54868.90 88888.00 2011-09-12 12:19:59.875 255 12672.92 36.55 54868.90 88888.00 2011-09-12 12:20:00.000 255 12672.80 36.83 54868.93 88888.00 2011-09-12 12:20:00.125 255 12672.62 37.08 54868.93 88888.00 2011-09-12 12:20:00.250 255 12672.38 37.33 54868.93 88888.00 2011-09-12 12:20:00.375 255 12672.17 37.50 54868.93 88888.00 2011-09-12 12:20:00.500 255 12671.95 37.67 54868.90 88888.00 2011-09-12 12:20:00.625 255 12671.70 37.85 54868.93 88888.00 2011-09-12 12:20:00.750 255 12671.42 38.02 54868.90 88888.00 2011-09-12 12:20:00.875 255 12671.20 38.20 54868.93 88888.00 2011-09-12 12:20:01.000 255 12670.95 38.38 54868.93 88888.00 2011-09-12 12:20:01.125 255 12670.70 38.50 54868.93 88888.00 2011-09-12 12:20:01.250 255 12670.42 38.58 54868.93 88888.00 2011-09-12 12:20:01.375 255 12670.25 38.70 54868.97 88888.00 2011-09-12 12:20:01.500 255 12670.08 38.80 54869.00 88888.00 2011-09-12 12:20:01.625 255 12669.88 38.88 54868.97 88888.00 2011-09-12 12:20:01.750 255 12669.55 38.92 54868.95 88888.00 2011-09-12 12:20:01.875 255 12669.33 38.95 54868.97 88888.00 2011-09-12 12:20:02.000 255 12669.05 39.02 54869.03 88888.00 2011-09-12 12:20:02.125 255 12668.80 39.05 54869.03 88888.00 2011-09-12 12:20:02.250 255 12668.58 39.12 54869.05 88888.00 2011-09-12 12:20:02.375 255 12668.38 39.17 54869.03 88888.00 2011-09-12 12:20:02.500 255 12668.08 39.25 54869.05 88888.00 2011-09-12 12:20:02.625 255 12667.80 39.27 54869.05 88888.00 2011-09-12 12:20:02.750 255 12667.58 39.30 54869.05 88888.00 2011-09-12 12:20:02.875 255 12667.40 39.35 54869.03 88888.00 2011-09-12 12:20:03.000 255 12667.27 39.40 54869.00 88888.00 2011-09-12 12:20:03.125 255 12667.10 39.48 54869.03 88888.00 2011-09-12 12:20:03.250 255 12666.88 39.58 54869.03 88888.00 2011-09-12 12:20:03.375 255 12666.70 39.62 54868.97 88888.00 2011-09-12 12:20:03.500 255 12666.55 39.73 54869.00 88888.00 2011-09-12 12:20:03.625 255 12666.42 39.80 54869.00 88888.00 2011-09-12 12:20:03.750 255 12666.33 39.85 54868.97 88888.00 2011-09-12 12:20:03.875 255 12666.23 39.90 54868.93 88888.00 2011-09-12 12:20:04.000 255 12666.15 39.98 54868.93 88888.00 2011-09-12 12:20:04.125 255 12666.05 40.00 54868.93 88888.00 2011-09-12 12:20:04.250 255 12665.90 40.08 54868.93 88888.00 2011-09-12 12:20:04.375 255 12665.75 40.12 54868.90 88888.00 2011-09-12 12:20:04.500 255 12665.67 40.17 54868.88 88888.00 2011-09-12 12:20:04.625 255 12665.65 40.25 54868.88 88888.00 2011-09-12 12:20:04.750 255 12665.52 40.35 54868.88 88888.00 2011-09-12 12:20:04.875 255 12665.42 40.40 54868.90 88888.00 2011-09-12 12:20:05.000 255 12665.27 40.40 54868.85 88888.00 2011-09-12 12:20:05.125 255 12665.15 40.45 54868.82 88888.00 2011-09-12 12:20:05.250 255 12665.00 40.50 54868.82 88888.00 2011-09-12 12:20:05.375 255 12664.90 40.55 54868.82 88888.00 2011-09-12 12:20:05.500 255 12664.85 40.60 54868.82 88888.00 2011-09-12 12:20:05.625 255 12664.83 40.60 54868.82 88888.00 2011-09-12 12:20:05.750 255 12664.77 40.60 54868.80 88888.00 2011-09-12 12:20:05.875 255 12664.73 40.62 54868.80 88888.00 2011-09-12 12:20:06.000 255 12664.67 40.62 54868.75 88888.00 2011-09-12 12:20:06.125 255 12664.55 40.60 54868.75 88888.00 2011-09-12 12:20:06.250 255 12664.42 40.60 54868.78 88888.00 2011-09-12 12:20:06.375 255 12664.48 40.67 54868.78 88888.00 2011-09-12 12:20:06.500 255 12664.42 40.62 54868.75 88888.00 2011-09-12 12:20:06.625 255 12664.38 40.62 54868.72 88888.00 2011-09-12 12:20:06.750 255 12664.25 40.60 54868.72 88888.00 2011-09-12 12:20:06.875 255 12664.20 40.60 54868.72 88888.00 2011-09-12 12:20:07.000 255 12664.10 40.65 54868.72 88888.00 2011-09-12 12:20:07.125 255 12664.15 40.65 54868.75 88888.00 2011-09-12 12:20:07.250 255 12664.17 40.52 54868.68 88888.00 2011-09-12 12:20:07.375 255 12664.15 40.48 54868.62 88888.00 2011-09-12 12:20:07.500 255 12664.10 40.45 54868.62 88888.00 2011-09-12 12:20:07.625 255 12664.02 40.42 54868.62 88888.00 2011-09-12 12:20:07.750 255 12664.08 40.42 54868.62 88888.00 2011-09-12 12:20:07.875 255 12664.10 40.40 54868.65 88888.00 2011-09-12 12:20:08.000 255 12664.10 40.38 54868.62 88888.00 2011-09-12 12:20:08.125 255 12664.12 40.25 54868.57 88888.00 2011-09-12 12:20:08.250 255 12664.12 40.15 54868.57 88888.00 2011-09-12 12:20:08.375 255 12664.17 40.15 54868.55 88888.00 2011-09-12 12:20:08.500 255 12664.20 40.08 54868.53 88888.00 2011-09-12 12:20:08.625 255 12664.27 40.02 54868.53 88888.00 2011-09-12 12:20:08.750 255 12664.30 40.00 54868.50 88888.00 2011-09-12 12:20:08.875 255 12664.33 39.95 54868.50 88888.00 2011-09-12 12:20:09.000 255 12664.42 39.88 54868.45 88888.00 2011-09-12 12:20:09.125 255 12664.45 39.83 54868.45 88888.00 2011-09-12 12:20:09.250 255 12664.42 39.75 54868.43 88888.00 2011-09-12 12:20:09.375 255 12664.52 39.73 54868.43 88888.00 2011-09-12 12:20:09.500 255 12664.55 39.70 54868.38 88888.00 2011-09-12 12:20:09.625 255 12664.60 39.65 54868.38 88888.00 2011-09-12 12:20:09.750 255 12664.60 39.58 54868.38 88888.00 2011-09-12 12:20:09.875 255 12664.58 39.55 54868.35 88888.00 2011-09-12 12:20:10.000 255 12664.62 39.48 54868.35 88888.00 2011-09-12 12:20:10.125 255 12664.70 39.45 54868.35 88888.00 2011-09-12 12:20:10.250 255 12664.77 39.38 54868.32 88888.00 2011-09-12 12:20:10.375 255 12664.83 39.38 54868.32 88888.00 2011-09-12 12:20:10.500 255 12664.85 39.38 54868.32 88888.00 2011-09-12 12:20:10.625 255 12664.88 39.35 54868.32 88888.00 2011-09-12 12:20:10.750 255 12664.83 39.30 54868.28 88888.00 2011-09-12 12:20:10.875 255 12664.88 39.30 54868.30 88888.00 2011-09-12 12:20:11.000 255 12664.88 39.27 54868.28 88888.00 2011-09-12 12:20:11.125 255 12664.83 39.27 54868.28 88888.00 2011-09-12 12:20:11.250 255 12664.75 39.27 54868.25 88888.00 2011-09-12 12:20:11.375 255 12664.73 39.30 54868.25 88888.00 2011-09-12 12:20:11.500 255 12664.73 39.30 54868.25 88888.00 2011-09-12 12:20:11.625 255 12664.70 39.33 54868.25 88888.00 2011-09-12 12:20:11.750 255 12664.65 39.35 54868.22 88888.00 2011-09-12 12:20:11.875 255 12664.65 39.38 54868.22 88888.00 2011-09-12 12:20:12.000 255 12664.65 39.48 54868.15 88888.00 2011-09-12 12:20:12.125 255 12664.62 39.55 54868.18 88888.00 2011-09-12 12:20:12.250 255 12664.60 39.60 54868.10 88888.00 2011-09-12 12:20:12.375 255 12664.62 39.65 54868.07 88888.00 2011-09-12 12:20:12.500 255 12664.62 39.73 54868.07 88888.00 2011-09-12 12:20:12.625 255 12664.73 39.85 54868.05 88888.00 2011-09-12 12:20:12.750 255 12664.80 39.98 54868.03 88888.00 2011-09-12 12:20:12.875 255 12664.85 40.08 54868.00 88888.00 2011-09-12 12:20:13.000 255 12664.92 40.17 54867.97 88888.00 2011-09-12 12:20:13.125 255 12665.02 40.25 54867.95 88888.00 2011-09-12 12:20:13.250 255 12665.08 40.33 54867.88 88888.00 2011-09-12 12:20:13.375 255 12665.15 40.45 54867.85 88888.00 2011-09-12 12:20:13.500 255 12665.33 40.58 54867.82 88888.00 2011-09-12 12:20:13.625 255 12665.42 40.70 54867.80 88888.00 2011-09-12 12:20:13.750 255 12665.52 40.80 54867.72 88888.00 2011-09-12 12:20:13.875 255 12665.62 40.85 54867.70 88888.00 2011-09-12 12:20:14.000 255 12665.77 40.90 54867.65 88888.00 2011-09-12 12:20:14.125 255 12665.92 41.00 54867.62 88888.00 2011-09-12 12:20:14.250 255 12666.02 41.15 54867.57 88888.00 2011-09-12 12:20:14.375 255 12666.15 41.20 54867.55 88888.00 2011-09-12 12:20:14.500 255 12666.27 41.25 54867.53 88888.00 2011-09-12 12:20:14.625 255 12666.42 41.33 54867.47 88888.00 2011-09-12 12:20:14.750 255 12666.58 41.45 54867.45 88888.00 2011-09-12 12:20:14.875 255 12666.73 41.52 54867.40 88888.00 2011-09-12 12:20:15.000 255 12666.95 41.55 54867.38 88888.00 2011-09-12 12:20:15.125 255 12667.17 41.55 54867.30 88888.00 2011-09-12 12:20:15.250 255 12667.30 41.55 54867.28 88888.00 2011-09-12 12:20:15.375 255 12667.48 41.60 54867.22 88888.00 2011-09-12 12:20:15.500 255 12667.65 41.65 54867.20 88888.00 2011-09-12 12:20:15.625 255 12667.85 41.65 54867.20 88888.00 2011-09-12 12:20:15.750 255 12668.00 41.65 54867.15 88888.00 2011-09-12 12:20:15.875 255 12668.20 41.67 54867.10 88888.00 2011-09-12 12:20:16.000 255 12668.35 41.67 54867.05 88888.00 2011-09-12 12:20:16.125 255 12668.50 41.70 54867.00 88888.00 2011-09-12 12:20:16.250 255 12668.67 41.73 54866.95 88888.00 2011-09-12 12:20:16.375 255 12668.88 41.75 54866.93 88888.00 2011-09-12 12:20:16.500 255 12669.10 41.77 54866.88 88888.00 2011-09-12 12:20:16.625 255 12669.30 41.75 54866.82 88888.00 2011-09-12 12:20:16.750 255 12669.48 41.77 54866.78 88888.00 2011-09-12 12:20:16.875 255 12669.62 41.75 54866.75 88888.00 2011-09-12 12:20:17.000 255 12669.80 41.75 54866.70 88888.00 2011-09-12 12:20:17.125 255 12669.98 41.73 54866.68 88888.00 2011-09-12 12:20:17.250 255 12670.15 41.73 54866.62 88888.00 2011-09-12 12:20:17.375 255 12670.35 41.70 54866.55 88888.00 2011-09-12 12:20:17.500 255 12670.55 41.73 54866.53 88888.00 2011-09-12 12:20:17.625 255 12670.75 41.77 54866.55 88888.00 2011-09-12 12:20:17.750 255 12670.90 41.77 54866.55 88888.00 2011-09-12 12:20:17.875 255 12671.02 41.75 54866.47 88888.00 2011-09-12 12:20:18.000 255 12671.20 41.73 54866.43 88888.00 2011-09-12 12:20:18.125 255 12671.42 41.75 54866.40 88888.00 2011-09-12 12:20:18.250 255 12671.58 41.80 54866.40 88888.00 2011-09-12 12:20:18.375 255 12671.65 41.83 54866.38 88888.00 2011-09-12 12:20:18.500 255 12671.77 41.85 54866.35 88888.00 2011-09-12 12:20:18.625 255 12671.88 41.83 54866.35 88888.00 2011-09-12 12:20:18.750 255 12671.95 41.80 54866.30 88888.00 2011-09-12 12:20:18.875 255 12672.08 41.83 54866.30 88888.00 2011-09-12 12:20:19.000 255 12672.17 41.83 54866.25 88888.00 2011-09-12 12:20:19.125 255 12672.25 41.85 54866.25 88888.00 2011-09-12 12:20:19.250 255 12672.30 41.83 54866.25 88888.00 2011-09-12 12:20:19.375 255 12672.38 41.85 54866.25 88888.00 2011-09-12 12:20:19.500 255 12672.45 41.85 54866.22 88888.00 2011-09-12 12:20:19.625 255 12672.42 41.83 54866.18 88888.00 2011-09-12 12:20:19.750 255 12672.45 41.85 54866.20 88888.00 2011-09-12 12:20:19.875 255 12672.52 41.88 54866.18 88888.00 2011-09-12 12:20:20.000 255 12672.52 41.88 54866.15 88888.00 2011-09-12 12:20:20.125 255 12672.55 41.90 54866.15 88888.00 2011-09-12 12:20:20.250 255 12672.60 41.90 54866.15 88888.00 2011-09-12 12:20:20.375 255 12672.65 41.90 54866.15 88888.00 2011-09-12 12:20:20.500 255 12672.65 41.88 54866.15 88888.00 2011-09-12 12:20:20.625 255 12672.70 41.85 54866.15 88888.00 2011-09-12 12:20:20.750 255 12672.77 41.85 54866.18 88888.00 2011-09-12 12:20:20.875 255 12672.85 41.88 54866.15 88888.00 2011-09-12 12:20:21.000 255 12672.90 41.83 54866.12 88888.00 2011-09-12 12:20:21.125 255 12672.92 41.83 54866.10 88888.00 2011-09-12 12:20:21.250 255 12672.95 41.80 54866.12 88888.00 2011-09-12 12:20:21.375 255 12673.10 41.83 54866.12 88888.00 2011-09-12 12:20:21.500 255 12673.23 41.80 54866.12 88888.00 2011-09-12 12:20:21.625 255 12673.30 41.73 54866.12 88888.00 2011-09-12 12:20:21.750 255 12673.33 41.73 54866.12 88888.00 2011-09-12 12:20:21.875 255 12673.40 41.73 54866.10 88888.00 2011-09-12 12:20:22.000 255 12673.52 41.75 54866.10 88888.00 2011-09-12 12:20:22.125 255 12673.58 41.70 54866.10 88888.00 2011-09-12 12:20:22.250 255 12673.65 41.73 54866.10 88888.00 2011-09-12 12:20:22.375 255 12673.77 41.75 54866.10 88888.00 2011-09-12 12:20:22.500 255 12673.90 41.75 54866.10 88888.00 2011-09-12 12:20:22.625 255 12673.95 41.73 54866.07 88888.00 2011-09-12 12:20:22.750 255 12674.00 41.70 54866.07 88888.00 2011-09-12 12:20:22.875 255 12674.05 41.73 54866.05 88888.00 2011-09-12 12:20:23.000 255 12674.17 41.75 54866.07 88888.00 2011-09-12 12:20:23.125 255 12674.23 41.77 54866.07 88888.00 2011-09-12 12:20:23.250 255 12674.27 41.80 54866.07 88888.00 2011-09-12 12:20:23.375 255 12674.38 41.80 54866.05 88888.00 2011-09-12 12:20:23.500 255 12674.48 41.83 54866.05 88888.00 2011-09-12 12:20:23.625 255 12674.67 41.88 54866.05 88888.00 2011-09-12 12:20:23.750 255 12674.83 41.90 54866.07 88888.00 2011-09-12 12:20:23.875 255 12674.88 41.88 54866.03 88888.00 2011-09-12 12:20:24.000 255 12674.92 41.90 54866.03 88888.00 2011-09-12 12:20:24.125 255 12675.05 41.92 54866.05 88888.00 2011-09-12 12:20:24.250 255 12675.17 41.92 54866.03 88888.00 2011-09-12 12:20:24.375 255 12675.30 41.92 54866.00 88888.00 2011-09-12 12:20:24.500 255 12675.40 41.98 54866.00 88888.00 2011-09-12 12:20:24.625 255 12675.52 42.02 54866.00 88888.00 2011-09-12 12:20:24.750 255 12675.62 42.02 54866.00 88888.00 2011-09-12 12:20:24.875 255 12675.65 42.02 54865.97 88888.00 2011-09-12 12:20:25.000 255 12675.70 42.05 54865.95 88888.00 2011-09-12 12:20:25.125 255 12675.85 42.10 54865.95 88888.00 2011-09-12 12:20:25.250 255 12675.98 42.12 54865.97 88888.00 2011-09-12 12:20:25.375 255 12676.05 42.15 54865.97 88888.00 2011-09-12 12:20:25.500 255 12676.12 42.15 54866.00 88888.00 2011-09-12 12:20:25.625 255 12676.23 42.20 54866.00 88888.00 2011-09-12 12:20:25.750 255 12676.27 42.20 54866.00 88888.00 2011-09-12 12:20:25.875 255 12676.38 42.23 54866.00 88888.00 2011-09-12 12:20:26.000 255 12676.45 42.25 54866.00 88888.00 2011-09-12 12:20:26.125 255 12676.45 42.23 54866.00 88888.00 2011-09-12 12:20:26.250 255 12676.48 42.17 54866.00 88888.00 2011-09-12 12:20:26.375 255 12676.55 42.17 54865.97 88888.00 2011-09-12 12:20:26.500 255 12676.52 42.17 54865.95 88888.00 2011-09-12 12:20:26.625 255 12676.58 42.20 54865.97 88888.00 2011-09-12 12:20:26.750 255 12676.70 42.20 54865.97 88888.00 2011-09-12 12:20:26.875 255 12676.77 42.20 54866.00 88888.00 2011-09-12 12:20:27.000 255 12676.83 42.20 54865.97 88888.00 2011-09-12 12:20:27.125 255 12676.90 42.20 54866.00 88888.00 2011-09-12 12:20:27.250 255 12676.92 42.17 54866.00 88888.00 2011-09-12 12:20:27.375 255 12676.95 42.17 54866.00 88888.00 2011-09-12 12:20:27.500 255 12677.05 42.20 54866.00 88888.00 2011-09-12 12:20:27.625 255 12677.15 42.23 54865.97 88888.00 2011-09-12 12:20:27.750 255 12677.25 42.20 54865.97 88888.00 2011-09-12 12:20:27.875 255 12677.33 42.20 54865.97 88888.00 2011-09-12 12:20:28.000 255 12677.42 42.20 54865.97 88888.00 2011-09-12 12:20:28.125 255 12677.55 42.17 54865.97 88888.00 2011-09-12 12:20:28.250 255 12677.62 42.17 54865.97 88888.00 2011-09-12 12:20:28.375 255 12677.70 42.20 54865.97 88888.00 2011-09-12 12:20:28.500 255 12677.83 42.17 54865.95 88888.00 2011-09-12 12:20:28.625 255 12677.95 42.17 54865.95 88888.00 2011-09-12 12:20:28.750 255 12677.95 42.15 54865.90 88888.00 2011-09-12 12:20:28.875 255 12678.00 42.17 54865.90 88888.00 2011-09-12 12:20:29.000 255 12678.15 42.15 54865.90 88888.00 2011-09-12 12:20:29.125 255 12678.27 42.15 54865.90 88888.00 2011-09-12 12:20:29.250 255 12678.33 42.20 54865.93 88888.00 2011-09-12 12:20:29.375 255 12678.48 42.20 54865.93 88888.00 2011-09-12 12:20:29.500 255 12678.58 42.23 54865.93 88888.00 2011-09-12 12:20:29.625 255 12678.73 42.20 54865.88 88888.00 2011-09-12 12:20:29.750 255 12678.88 42.25 54865.90 88888.00 2011-09-12 12:20:29.875 255 12679.02 42.30 54865.88 88888.00 2011-09-12 12:20:30.000 255 12679.20 42.35 54865.82 88888.00 2011-09-12 12:20:30.125 255 12679.40 42.38 54865.82 88888.00 2011-09-12 12:20:30.250 255 12679.52 42.42 54865.85 88888.00 2011-09-12 12:20:30.375 255 12679.70 42.48 54865.82 88888.00 2011-09-12 12:20:30.500 255 12679.77 42.50 54865.82 88888.00 2011-09-12 12:20:30.625 255 12679.92 42.55 54865.80 88888.00 2011-09-12 12:20:30.750 255 12680.00 42.60 54865.78 88888.00 2011-09-12 12:20:30.875 255 12680.15 42.62 54865.75 88888.00 2011-09-12 12:20:31.000 255 12680.25 42.67 54865.72 88888.00 2011-09-12 12:20:31.125 255 12680.38 42.70 54865.78 88888.00 2011-09-12 12:20:31.250 255 12680.42 42.70 54865.75 88888.00 2011-09-12 12:20:31.375 255 12680.58 42.75 54865.75 88888.00 2011-09-12 12:20:31.500 255 12680.73 42.85 54865.75 88888.00 2011-09-12 12:20:31.625 255 12680.77 42.90 54865.75 88888.00 2011-09-12 12:20:31.750 255 12680.90 42.98 54865.78 88888.00 2011-09-12 12:20:31.875 255 12681.02 43.05 54865.75 88888.00 2011-09-12 12:20:32.000 255 12681.10 43.12 54865.75 88888.00 2011-09-12 12:20:32.125 255 12681.17 43.20 54865.72 88888.00 2011-09-12 12:20:32.250 255 12681.23 43.20 54865.72 88888.00 2011-09-12 12:20:32.375 255 12681.40 43.27 54865.75 88888.00 2011-09-12 12:20:32.500 255 12681.42 43.30 54865.78 88888.00 2011-09-12 12:20:32.625 255 12681.48 43.35 54865.75 88888.00 2011-09-12 12:20:32.750 255 12681.55 43.38 54865.75 88888.00 2011-09-12 12:20:32.875 255 12681.65 43.40 54865.78 88888.00 2011-09-12 12:20:33.000 255 12681.73 43.45 54865.80 88888.00 2011-09-12 12:20:33.125 255 12681.77 43.52 54865.80 88888.00 2011-09-12 12:20:33.250 255 12681.77 43.50 54865.80 88888.00 2011-09-12 12:20:33.375 255 12681.92 43.52 54865.82 88888.00 2011-09-12 12:20:33.500 255 12682.05 43.52 54865.82 88888.00 2011-09-12 12:20:33.625 255 12682.10 43.52 54865.82 88888.00 2011-09-12 12:20:33.750 255 12682.15 43.55 54865.88 88888.00 2011-09-12 12:20:33.875 255 12682.27 43.55 54865.88 88888.00 2011-09-12 12:20:34.000 255 12682.35 43.52 54865.88 88888.00 2011-09-12 12:20:34.125 255 12682.35 43.52 54865.85 88888.00 2011-09-12 12:20:34.250 255 12682.38 43.52 54865.90 88888.00 2011-09-12 12:20:34.375 255 12682.45 43.55 54865.90 88888.00 2011-09-12 12:20:34.500 255 12682.52 43.55 54865.88 88888.00 2011-09-12 12:20:34.625 255 12682.70 43.58 54865.90 88888.00 2011-09-12 12:20:34.750 255 12682.80 43.58 54865.90 88888.00 2011-09-12 12:20:34.875 255 12682.90 43.58 54865.93 88888.00 2011-09-12 12:20:35.000 255 12683.00 43.60 54865.90 88888.00 2011-09-12 12:20:35.125 255 12683.17 43.58 54865.93 88888.00 2011-09-12 12:20:35.250 255 12683.33 43.58 54865.93 88888.00 2011-09-12 12:20:35.375 255 12683.48 43.58 54865.93 88888.00 2011-09-12 12:20:35.500 255 12683.65 43.55 54865.93 88888.00 2011-09-12 12:20:35.625 255 12683.80 43.55 54865.93 88888.00 2011-09-12 12:20:35.750 255 12683.92 43.58 54865.90 88888.00 2011-09-12 12:20:35.875 255 12683.95 43.58 54865.90 88888.00 2011-09-12 12:20:36.000 255 12684.10 43.58 54865.93 88888.00 2011-09-12 12:20:36.125 255 12684.25 43.62 54865.93 88888.00 2011-09-12 12:20:36.250 255 12684.42 43.62 54865.90 88888.00 2011-09-12 12:20:36.375 255 12684.62 43.65 54865.90 88888.00 2011-09-12 12:20:36.500 255 12684.77 43.65 54865.93 88888.00 2011-09-12 12:20:36.625 255 12684.90 43.70 54865.93 88888.00 2011-09-12 12:20:36.750 255 12685.00 43.70 54865.90 88888.00 2011-09-12 12:20:36.875 255 12685.15 43.73 54865.90 88888.00 2011-09-12 12:20:37.000 255 12685.33 43.83 54865.88 88888.00 2011-09-12 12:20:37.125 255 12685.45 43.85 54865.88 88888.00 2011-09-12 12:20:37.250 255 12685.60 43.88 54865.88 88888.00 2011-09-12 12:20:37.375 255 12685.80 43.92 54865.90 88888.00 2011-09-12 12:20:37.500 255 12685.95 43.98 54865.88 88888.00 2011-09-12 12:20:37.625 255 12686.15 44.00 54865.88 88888.00 2011-09-12 12:20:37.750 255 12686.35 44.00 54865.85 88888.00 2011-09-12 12:20:37.875 255 12686.45 44.02 54865.85 88888.00 2011-09-12 12:20:38.000 255 12686.55 44.08 54865.88 88888.00 2011-09-12 12:20:38.125 255 12686.67 44.10 54865.85 88888.00 2011-09-12 12:20:38.250 255 12686.80 44.12 54865.88 88888.00 2011-09-12 12:20:38.375 255 12686.90 44.12 54865.82 88888.00 2011-09-12 12:20:38.500 255 12687.10 44.15 54865.82 88888.00 2011-09-12 12:20:38.625 255 12687.25 44.20 54865.88 88888.00 2011-09-12 12:20:38.750 255 12687.35 44.25 54865.85 88888.00 2011-09-12 12:20:38.875 255 12687.42 44.23 54865.82 88888.00 2011-09-12 12:20:39.000 255 12687.52 44.23 54865.82 88888.00 2011-09-12 12:20:39.125 255 12687.55 44.23 54865.80 88888.00 2011-09-12 12:20:39.250 255 12687.67 44.23 54865.80 88888.00 2011-09-12 12:20:39.375 255 12687.83 44.25 54865.80 88888.00 2011-09-12 12:20:39.500 255 12687.88 44.25 54865.80 88888.00 2011-09-12 12:20:39.625 255 12687.92 44.27 54865.82 88888.00 2011-09-12 12:20:39.750 255 12688.08 44.30 54865.80 88888.00 2011-09-12 12:20:39.875 255 12688.17 44.27 54865.78 88888.00 2011-09-12 12:20:40.000 255 12688.23 44.25 54865.75 88888.00 2011-09-12 12:20:40.125 255 12688.33 44.33 54865.78 88888.00 2011-09-12 12:20:40.250 255 12688.42 44.35 54865.78 88888.00 2011-09-12 12:20:40.375 255 12688.55 44.38 54865.78 88888.00 2011-09-12 12:20:40.500 255 12688.67 44.35 54865.75 88888.00 2011-09-12 12:20:40.625 255 12688.80 44.33 54865.75 88888.00 2011-09-12 12:20:40.750 255 12688.88 44.35 54865.75 88888.00 2011-09-12 12:20:40.875 255 12688.92 44.38 54865.78 88888.00 2011-09-12 12:20:41.000 255 12689.05 44.40 54865.75 88888.00 2011-09-12 12:20:41.125 255 12689.15 44.42 54865.75 88888.00 2011-09-12 12:20:41.250 255 12689.23 44.40 54865.78 88888.00 2011-09-12 12:20:41.375 255 12689.27 44.40 54865.75 88888.00 2011-09-12 12:20:41.500 255 12689.35 44.45 54865.78 88888.00 2011-09-12 12:20:41.625 255 12689.52 44.42 54865.75 88888.00 2011-09-12 12:20:41.750 255 12689.65 44.45 54865.75 88888.00 2011-09-12 12:20:41.875 255 12689.75 44.45 54865.72 88888.00 2011-09-12 12:20:42.000 255 12689.85 44.45 54865.72 88888.00 2011-09-12 12:20:42.125 255 12689.98 44.45 54865.70 88888.00 2011-09-12 12:20:42.250 255 12690.05 44.48 54865.68 88888.00 2011-09-12 12:20:42.375 255 12690.15 44.48 54865.65 88888.00 2011-09-12 12:20:42.500 255 12690.35 44.50 54865.65 88888.00 2011-09-12 12:20:42.625 255 12690.45 44.55 54865.68 88888.00 2011-09-12 12:20:42.750 255 12690.52 44.52 54865.65 88888.00 2011-09-12 12:20:42.875 255 12690.62 44.52 54865.62 88888.00 2011-09-12 12:20:43.000 255 12690.70 44.50 54865.57 88888.00 2011-09-12 12:20:43.125 255 12690.75 44.48 54865.55 88888.00 2011-09-12 12:20:43.250 255 12690.98 44.50 54865.55 88888.00 2011-09-12 12:20:43.375 255 12691.17 44.55 54865.55 88888.00 2011-09-12 12:20:43.500 255 12691.25 44.55 54865.53 88888.00 2011-09-12 12:20:43.625 255 12691.30 44.55 54865.53 88888.00 2011-09-12 12:20:43.750 255 12691.42 44.62 54865.55 88888.00 2011-09-12 12:20:43.875 255 12691.60 44.65 54865.53 88888.00 2011-09-12 12:20:44.000 255 12691.75 44.70 54865.47 88888.00 2011-09-12 12:20:44.125 255 12691.85 44.73 54865.45 88888.00 2011-09-12 12:20:44.250 255 12692.00 44.75 54865.45 88888.00 2011-09-12 12:20:44.375 255 12692.17 44.77 54865.43 88888.00 2011-09-12 12:20:44.500 255 12692.40 44.80 54865.38 88888.00 2011-09-12 12:20:44.625 255 12692.50 44.83 54865.35 88888.00 2011-09-12 12:20:44.750 255 12692.65 44.88 54865.32 88888.00 2011-09-12 12:20:44.875 255 12692.83 44.88 54865.30 88888.00 2011-09-12 12:20:45.000 255 12692.98 44.88 54865.28 88888.00 2011-09-12 12:20:45.125 255 12693.15 44.92 54865.28 88888.00 2011-09-12 12:20:45.250 255 12693.33 45.00 54865.28 88888.00 2011-09-12 12:20:45.375 255 12693.48 45.00 54865.20 88888.00 2011-09-12 12:20:45.500 255 12693.60 45.05 54865.20 88888.00 2011-09-12 12:20:45.625 255 12693.80 45.12 54865.20 88888.00 2011-09-12 12:20:45.750 255 12693.95 45.10 54865.15 88888.00 2011-09-12 12:20:45.875 255 12694.05 45.17 54865.12 88888.00 2011-09-12 12:20:46.000 255 12694.20 45.23 54865.12 88888.00 2011-09-12 12:20:46.125 255 12694.42 45.25 54865.10 88888.00 2011-09-12 12:20:46.250 255 12694.67 45.27 54865.10 88888.00 2011-09-12 12:20:46.375 255 12694.83 45.33 54865.07 88888.00 2011-09-12 12:20:46.500 255 12694.90 45.33 54865.03 88888.00 2011-09-12 12:20:46.625 255 12695.08 45.35 54865.00 88888.00 2011-09-12 12:20:46.750 255 12695.20 45.40 54865.03 88888.00 2011-09-12 12:20:46.875 255 12695.27 45.42 54864.97 88888.00 2011-09-12 12:20:47.000 255 12695.38 45.45 54864.97 88888.00 2011-09-12 12:20:47.125 255 12695.52 45.48 54864.95 88888.00 2011-09-12 12:20:47.250 255 12695.62 45.50 54864.95 88888.00 2011-09-12 12:20:47.375 255 12695.80 45.58 54864.95 88888.00 2011-09-12 12:20:47.500 255 12695.88 45.62 54864.95 88888.00 2011-09-12 12:20:47.625 255 12696.00 45.62 54864.93 88888.00 2011-09-12 12:20:47.750 255 12696.12 45.62 54864.93 88888.00 2011-09-12 12:20:47.875 255 12696.27 45.65 54864.90 88888.00 2011-09-12 12:20:48.000 255 12696.42 45.65 54864.88 88888.00 2011-09-12 12:20:48.125 255 12696.55 45.70 54864.88 88888.00 2011-09-12 12:20:48.250 255 12696.60 45.73 54864.90 88888.00 2011-09-12 12:20:48.375 255 12696.70 45.73 54864.88 88888.00 2011-09-12 12:20:48.500 255 12696.75 45.80 54864.90 88888.00 2011-09-12 12:20:48.625 255 12696.85 45.83 54864.88 88888.00 2011-09-12 12:20:48.750 255 12696.98 45.83 54864.88 88888.00 2011-09-12 12:20:48.875 255 12697.05 45.85 54864.85 88888.00 2011-09-12 12:20:49.000 255 12697.10 45.85 54864.82 88888.00 2011-09-12 12:20:49.125 255 12697.20 45.88 54864.85 88888.00 2011-09-12 12:20:49.250 255 12697.30 45.88 54864.88 88888.00 2011-09-12 12:20:49.375 255 12697.38 45.92 54864.90 88888.00 2011-09-12 12:20:49.500 255 12697.45 45.90 54864.88 88888.00 2011-09-12 12:20:49.625 255 12697.52 45.95 54864.88 88888.00 2011-09-12 12:20:49.750 255 12697.60 45.95 54864.85 88888.00 2011-09-12 12:20:49.875 255 12697.67 45.92 54864.85 88888.00 2011-09-12 12:20:50.000 255 12697.67 45.88 54864.85 88888.00 2011-09-12 12:20:50.125 255 12697.75 45.88 54864.88 88888.00 2011-09-12 12:20:50.250 255 12697.83 45.92 54864.90 88888.00 2011-09-12 12:20:50.375 255 12697.90 45.95 54864.90 88888.00 2011-09-12 12:20:50.500 255 12697.90 46.00 54864.90 88888.00 2011-09-12 12:20:50.625 255 12697.98 46.00 54864.90 88888.00 2011-09-12 12:20:50.750 255 12698.08 46.02 54864.93 88888.00 2011-09-12 12:20:50.875 255 12698.12 46.05 54864.93 88888.00 2011-09-12 12:20:51.000 255 12698.12 46.05 54864.88 88888.00 2011-09-12 12:20:51.125 255 12698.10 46.02 54864.90 88888.00 2011-09-12 12:20:51.250 255 12698.12 46.02 54864.93 88888.00 2011-09-12 12:20:51.375 255 12698.20 46.05 54864.95 88888.00 2011-09-12 12:20:51.500 255 12698.33 46.08 54864.93 88888.00 2011-09-12 12:20:51.625 255 12698.38 46.08 54864.95 88888.00 2011-09-12 12:20:51.750 255 12698.33 46.08 54864.95 88888.00 2011-09-12 12:20:51.875 255 12698.30 46.05 54864.95 88888.00 2011-09-12 12:20:52.000 255 12698.38 46.08 54864.97 88888.00 2011-09-12 12:20:52.125 255 12698.40 46.10 54865.00 88888.00 2011-09-12 12:20:52.250 255 12698.48 46.10 54865.00 88888.00 2011-09-12 12:20:52.375 255 12698.55 46.12 54865.00 88888.00 2011-09-12 12:20:52.500 255 12698.52 46.17 54865.03 88888.00 2011-09-12 12:20:52.625 255 12698.58 46.20 54865.05 88888.00 2011-09-12 12:20:52.750 255 12698.65 46.27 54865.07 88888.00 2011-09-12 12:20:52.875 255 12698.73 46.33 54865.07 88888.00 2011-09-12 12:20:53.000 255 12698.75 46.38 54865.07 88888.00 2011-09-12 12:20:53.125 255 12698.85 46.40 54865.12 88888.00 2011-09-12 12:20:53.250 255 12698.90 46.45 54865.12 88888.00 2011-09-12 12:20:53.375 255 12698.95 46.48 54865.12 88888.00 2011-09-12 12:20:53.500 255 12698.98 46.50 54865.15 88888.00 2011-09-12 12:20:53.625 255 12698.98 46.52 54865.15 88888.00 2011-09-12 12:20:53.750 255 12699.05 46.52 54865.15 88888.00 2011-09-12 12:20:53.875 255 12699.15 46.58 54865.22 88888.00 2011-09-12 12:20:54.000 255 12699.23 46.65 54865.22 88888.00 2011-09-12 12:20:54.125 255 12699.25 46.65 54865.25 88888.00 2011-09-12 12:20:54.250 255 12699.30 46.67 54865.28 88888.00 2011-09-12 12:20:54.375 255 12699.42 46.70 54865.30 88888.00 2011-09-12 12:20:54.500 255 12699.50 46.75 54865.32 88888.00 2011-09-12 12:20:54.625 255 12699.52 46.75 54865.35 88888.00 2011-09-12 12:20:54.750 255 12699.58 46.75 54865.35 88888.00 2011-09-12 12:20:54.875 255 12699.67 46.75 54865.38 88888.00 2011-09-12 12:20:55.000 255 12699.75 46.73 54865.38 88888.00 2011-09-12 12:20:55.125 255 12699.80 46.70 54865.40 88888.00 2011-09-12 12:20:55.250 255 12699.80 46.73 54865.43 88888.00 2011-09-12 12:20:55.375 255 12699.95 46.75 54865.45 88888.00 2011-09-12 12:20:55.500 255 12700.08 46.75 54865.47 88888.00 2011-09-12 12:20:55.625 255 12700.17 46.73 54865.47 88888.00 2011-09-12 12:20:55.750 255 12700.27 46.77 54865.53 88888.00 2011-09-12 12:20:55.875 255 12700.42 46.80 54865.55 88888.00 2011-09-12 12:20:56.000 255 12700.52 46.83 54865.60 88888.00 2011-09-12 12:20:56.125 255 12700.58 46.85 54865.60 88888.00 2011-09-12 12:20:56.250 255 12700.62 46.83 54865.60 88888.00 2011-09-12 12:20:56.375 255 12700.73 46.85 54865.62 88888.00 2011-09-12 12:20:56.500 255 12700.83 46.90 54865.65 88888.00 2011-09-12 12:20:56.625 255 12700.90 46.92 54865.65 88888.00 2011-09-12 12:20:56.750 255 12700.92 47.00 54865.68 88888.00 2011-09-12 12:20:56.875 255 12701.08 47.05 54865.70 88888.00 2011-09-12 12:20:57.000 255 12701.20 47.10 54865.75 88888.00 2011-09-12 12:20:57.125 255 12701.33 47.17 54865.72 88888.00 2011-09-12 12:20:57.250 255 12701.42 47.25 54865.75 88888.00 2011-09-12 12:20:57.375 255 12701.50 47.35 54865.80 88888.00 2011-09-12 12:20:57.500 255 12701.52 47.42 54865.80 88888.00 2011-09-12 12:20:57.625 255 12701.60 47.52 54865.80 88888.00 2011-09-12 12:20:57.750 255 12701.65 47.67 54865.80 88888.00 2011-09-12 12:20:57.875 255 12701.73 47.85 54865.82 88888.00 2011-09-12 12:20:58.000 255 12701.83 47.98 54865.82 88888.00 2011-09-12 12:20:58.125 255 12701.95 48.12 54865.85 88888.00 2011-09-12 12:20:58.250 255 12702.02 48.33 54865.88 88888.00 2011-09-12 12:20:58.375 255 12702.08 48.52 54865.90 88888.00 2011-09-12 12:20:58.500 255 12702.10 48.73 54865.90 88888.00 2011-09-12 12:20:58.625 255 12702.15 48.90 54865.85 88888.00 2011-09-12 12:20:58.750 255 12702.27 49.15 54865.85 88888.00 2011-09-12 12:20:58.875 255 12702.35 49.40 54865.85 88888.00 2011-09-12 12:20:59.000 255 12702.35 49.65 54865.88 88888.00 2011-09-12 12:20:59.125 255 12702.35 49.90 54865.90 88888.00 2011-09-12 12:20:59.250 255 12702.45 50.25 54865.90 88888.00 2011-09-12 12:20:59.375 255 12702.55 50.45 54865.85 88888.00 2011-09-12 12:20:59.500 255 12702.60 50.75 54865.85 88888.00 2011-09-12 12:20:59.625 255 12702.65 51.08 54865.88 88888.00 2011-09-12 12:20:59.750 255 12702.65 51.33 54865.88 88888.00 2011-09-12 12:20:59.875 255 12702.67 51.62 54865.88 88888.00 2011-09-12 12:21:00.000 255 12702.75 51.92 54865.85 88888.00 2011-09-12 12:21:00.125 255 12702.83 52.17 54865.85 88888.00 2011-09-12 12:21:00.250 255 12702.80 52.50 54865.85 88888.00 2011-09-12 12:21:00.375 255 12702.85 52.77 54865.82 88888.00 2011-09-12 12:21:00.500 255 12702.85 53.02 54865.82 88888.00 2011-09-12 12:21:00.625 255 12702.83 53.35 54865.85 88888.00 2011-09-12 12:21:00.750 255 12702.88 53.65 54865.85 88888.00 2011-09-12 12:21:00.875 255 12702.88 53.90 54865.85 88888.00 2011-09-12 12:21:01.000 255 12702.80 54.10 54865.88 88888.00 2011-09-12 12:21:01.125 255 12702.73 54.33 54865.85 88888.00 2011-09-12 12:21:01.250 255 12702.60 54.55 54865.85 88888.00 2011-09-12 12:21:01.375 255 12702.60 54.70 54865.85 88888.00 2011-09-12 12:21:01.500 255 12702.55 54.88 54865.88 88888.00 2011-09-12 12:21:01.625 255 12702.45 55.02 54865.90 88888.00 2011-09-12 12:21:01.750 255 12702.35 55.17 54865.90 88888.00 2011-09-12 12:21:01.875 255 12702.30 55.27 54865.93 88888.00 2011-09-12 12:21:02.000 255 12702.25 55.33 54865.95 88888.00 2011-09-12 12:21:02.125 255 12702.17 55.38 54865.95 88888.00 2011-09-12 12:21:02.250 255 12702.08 55.42 54865.97 88888.00 2011-09-12 12:21:02.375 255 12702.00 55.45 54865.97 88888.00 2011-09-12 12:21:02.500 255 12701.95 55.48 54866.00 88888.00 2011-09-12 12:21:02.625 255 12701.85 55.48 54866.03 88888.00 2011-09-12 12:21:02.750 255 12701.75 55.42 54866.05 88888.00 2011-09-12 12:21:02.875 255 12701.67 55.35 54866.07 88888.00 2011-09-12 12:21:03.000 255 12701.60 55.27 54866.05 88888.00 2011-09-12 12:21:03.125 255 12701.55 55.23 54866.12 88888.00 2011-09-12 12:21:03.250 255 12701.45 55.17 54866.18 88888.00 2011-09-12 12:21:03.375 255 12701.42 55.10 54866.18 88888.00 2011-09-12 12:21:03.500 255 12701.38 55.00 54866.20 88888.00 2011-09-12 12:21:03.625 255 12701.30 54.90 54866.22 88888.00 2011-09-12 12:21:03.750 255 12701.27 54.75 54866.25 88888.00 2011-09-12 12:21:03.875 255 12701.20 54.65 54866.25 88888.00 2011-09-12 12:21:04.000 255 12701.15 54.58 54866.28 88888.00 2011-09-12 12:21:04.125 255 12701.12 54.48 54866.30 88888.00 2011-09-12 12:21:04.250 255 12701.08 54.33 54866.32 88888.00 2011-09-12 12:21:04.375 255 12701.08 54.27 54866.35 88888.00 2011-09-12 12:21:04.500 255 12701.05 54.23 54866.35 88888.00 2011-09-12 12:21:04.625 255 12701.08 54.10 54866.38 88888.00 2011-09-12 12:21:04.750 255 12701.05 53.98 54866.38 88888.00 2011-09-12 12:21:04.875 255 12701.00 53.92 54866.40 88888.00 2011-09-12 12:21:05.000 255 12701.00 53.88 54866.40 88888.00 2011-09-12 12:21:05.125 255 12700.98 53.77 54866.43 88888.00 2011-09-12 12:21:05.250 255 12700.92 53.67 54866.40 88888.00 2011-09-12 12:21:05.375 255 12700.92 53.62 54866.43 88888.00 2011-09-12 12:21:05.500 255 12700.95 53.58 54866.43 88888.00 2011-09-12 12:21:05.625 255 12701.00 53.55 54866.45 88888.00 2011-09-12 12:21:05.750 255 12701.08 53.50 54866.47 88888.00 2011-09-12 12:21:05.875 255 12701.10 53.50 54866.45 88888.00 2011-09-12 12:21:06.000 255 12701.10 53.48 54866.45 88888.00 2011-09-12 12:21:06.125 255 12701.10 53.42 54866.45 88888.00 2011-09-12 12:21:06.250 255 12701.12 53.38 54866.47 88888.00 2011-09-12 12:21:06.375 255 12701.23 53.40 54866.47 88888.00 2011-09-12 12:21:06.500 255 12701.27 53.40 54866.47 88888.00 2011-09-12 12:21:06.625 255 12701.30 53.30 54866.47 88888.00 2011-09-12 12:21:06.750 255 12701.42 53.27 54866.50 88888.00 2011-09-12 12:21:06.875 255 12701.50 53.25 54866.50 88888.00 2011-09-12 12:21:07.000 255 12701.60 53.27 54866.50 88888.00 2011-09-12 12:21:07.125 255 12701.70 53.27 54866.50 88888.00 2011-09-12 12:21:07.250 255 12701.75 53.23 54866.47 88888.00 2011-09-12 12:21:07.375 255 12701.90 53.25 54866.47 88888.00 2011-09-12 12:21:07.500 255 12702.00 53.27 54866.47 88888.00 2011-09-12 12:21:07.625 255 12702.05 53.30 54866.47 88888.00 2011-09-12 12:21:07.750 255 12702.10 53.33 54866.47 88888.00 2011-09-12 12:21:07.875 255 12702.23 53.33 54866.47 88888.00 2011-09-12 12:21:08.000 255 12702.40 53.38 54866.45 88888.00 2011-09-12 12:21:08.125 255 12702.52 53.42 54866.45 88888.00 2011-09-12 12:21:08.250 255 12702.65 53.45 54866.45 88888.00 2011-09-12 12:21:08.375 255 12702.77 53.52 54866.45 88888.00 2011-09-12 12:21:08.500 255 12702.90 53.58 54866.40 88888.00 2011-09-12 12:21:08.625 255 12703.02 53.65 54866.40 88888.00 2011-09-12 12:21:08.750 255 12703.12 53.75 54866.40 88888.00 2011-09-12 12:21:08.875 255 12703.17 53.80 54866.40 88888.00 2011-09-12 12:21:09.000 255 12703.23 53.85 54866.38 88888.00 2011-09-12 12:21:09.125 255 12703.30 53.95 54866.38 88888.00 2011-09-12 12:21:09.250 255 12703.40 54.05 54866.38 88888.00 2011-09-12 12:21:09.375 255 12703.58 54.15 54866.38 88888.00 2011-09-12 12:21:09.500 255 12703.62 54.23 54866.35 88888.00 2011-09-12 12:21:09.625 255 12703.65 54.30 54866.35 88888.00 2011-09-12 12:21:09.750 255 12703.77 54.35 54866.32 88888.00 2011-09-12 12:21:09.875 255 12703.90 54.42 54866.32 88888.00 2011-09-12 12:21:10.000 255 12703.98 54.50 54866.32 88888.00 2011-09-12 12:21:10.125 255 12704.05 54.55 54866.30 88888.00 2011-09-12 12:21:10.250 255 12704.15 54.62 54866.30 88888.00 2011-09-12 12:21:10.375 255 12704.17 54.70 54866.30 88888.00 2011-09-12 12:21:10.500 255 12704.25 54.77 54866.28 88888.00 2011-09-12 12:21:10.625 255 12704.33 54.83 54866.28 88888.00 2011-09-12 12:21:10.750 255 12704.42 54.90 54866.30 88888.00 2011-09-12 12:21:10.875 255 12704.52 55.00 54866.30 88888.00 2011-09-12 12:21:11.000 255 12704.50 55.00 54866.30 88888.00 2011-09-12 12:21:11.125 255 12704.50 55.10 54866.32 88888.00 2011-09-12 12:21:11.250 255 12704.62 55.12 54866.32 88888.00 2011-09-12 12:21:11.375 255 12704.65 55.15 54866.32 88888.00 2011-09-12 12:21:11.500 255 12704.67 55.20 54866.32 88888.00 2011-09-12 12:21:11.625 255 12704.75 55.23 54866.35 88888.00 2011-09-12 12:21:11.750 255 12704.83 55.20 54866.38 88888.00 2011-09-12 12:21:11.875 255 12704.95 55.20 54866.38 88888.00 2011-09-12 12:21:12.000 255 12705.02 55.23 54866.35 88888.00 2011-09-12 12:21:12.125 255 12705.10 55.23 54866.40 88888.00 2011-09-12 12:21:12.250 255 12705.12 55.23 54866.40 88888.00 2011-09-12 12:21:12.375 255 12705.20 55.23 54866.40 88888.00 2011-09-12 12:21:12.500 255 12705.23 55.20 54866.38 88888.00 2011-09-12 12:21:12.625 255 12705.30 55.23 54866.38 88888.00 2011-09-12 12:21:12.750 255 12705.40 55.23 54866.40 88888.00 2011-09-12 12:21:12.875 255 12705.48 55.23 54866.43 88888.00 2011-09-12 12:21:13.000 255 12705.58 55.23 54866.40 88888.00 2011-09-12 12:21:13.125 255 12705.67 55.23 54866.43 88888.00 2011-09-12 12:21:13.250 255 12705.77 55.23 54866.43 88888.00 2011-09-12 12:21:13.375 255 12705.92 55.23 54866.45 88888.00 2011-09-12 12:21:13.500 255 12706.08 55.23 54866.45 88888.00 2011-09-12 12:21:13.625 255 12706.17 55.20 54866.43 88888.00 2011-09-12 12:21:13.750 255 12706.25 55.23 54866.43 88888.00 2011-09-12 12:21:13.875 255 12706.33 55.25 54866.45 88888.00 2011-09-12 12:21:14.000 255 12706.42 55.23 54866.43 88888.00 2011-09-12 12:21:14.125 255 12706.52 55.23 54866.45 88888.00 2011-09-12 12:21:14.250 255 12706.55 55.20 54866.45 88888.00 2011-09-12 12:21:14.375 255 12706.73 55.20 54866.45 88888.00 2011-09-12 12:21:14.500 255 12706.80 55.23 54866.45 88888.00 2011-09-12 12:21:14.625 255 12706.88 55.25 54866.47 88888.00 2011-09-12 12:21:14.750 255 12707.00 55.27 54866.47 88888.00 2011-09-12 12:21:14.875 255 12707.02 55.27 54866.47 88888.00 2011-09-12 12:21:15.000 255 12707.08 55.30 54866.45 88888.00 2011-09-12 12:21:15.125 255 12707.15 55.30 54866.50 88888.00 2011-09-12 12:21:15.250 255 12707.30 55.35 54866.53 88888.00 2011-09-12 12:21:15.375 255 12707.35 55.38 54866.53 88888.00 2011-09-12 12:21:15.500 255 12707.40 55.40 54866.50 88888.00 2011-09-12 12:21:15.625 255 12707.48 55.42 54866.53 88888.00 2011-09-12 12:21:15.750 255 12707.58 55.50 54866.55 88888.00 2011-09-12 12:21:15.875 255 12707.60 55.58 54866.60 88888.00 2011-09-12 12:21:16.000 255 12707.65 55.62 54866.55 88888.00 2011-09-12 12:21:16.125 255 12707.67 55.67 54866.57 88888.00 2011-09-12 12:21:16.250 255 12707.70 55.77 54866.60 88888.00 2011-09-12 12:21:16.375 255 12707.83 55.88 54866.62 88888.00 2011-09-12 12:21:16.500 255 12707.90 55.92 54866.62 88888.00 2011-09-12 12:21:16.625 255 12707.95 56.02 54866.62 88888.00 2011-09-12 12:21:16.750 255 12707.98 56.12 54866.65 88888.00 2011-09-12 12:21:16.875 255 12708.00 56.25 54866.68 88888.00 2011-09-12 12:21:17.000 255 12707.95 56.40 54866.65 88888.00 2011-09-12 12:21:17.125 255 12708.00 56.52 54866.70 88888.00 2011-09-12 12:21:17.250 255 12708.02 56.65 54866.70 88888.00 2011-09-12 12:21:17.375 255 12708.08 56.80 54866.70 88888.00 2011-09-12 12:21:17.500 255 12708.08 56.95 54866.70 88888.00 2011-09-12 12:21:17.625 255 12708.08 57.15 54866.72 88888.00 2011-09-12 12:21:17.750 255 12708.08 57.33 54866.75 88888.00 2011-09-12 12:21:17.875 255 12708.12 57.52 54866.78 88888.00 2011-09-12 12:21:18.000 255 12708.10 57.67 54866.75 88888.00 2011-09-12 12:21:18.125 255 12708.10 57.80 54866.72 88888.00 2011-09-12 12:21:18.250 255 12708.12 58.02 54866.75 88888.00 2011-09-12 12:21:18.375 255 12708.15 58.17 54866.75 88888.00 2011-09-12 12:21:18.500 255 12708.15 58.35 54866.78 88888.00 2011-09-12 12:21:18.625 255 12708.15 58.48 54866.78 88888.00 2011-09-12 12:21:18.750 255 12708.12 58.65 54866.82 88888.00 2011-09-12 12:21:18.875 255 12708.20 58.83 54866.82 88888.00 2011-09-12 12:21:19.000 255 12708.27 58.95 54866.82 88888.00 2011-09-12 12:21:19.125 255 12708.27 59.10 54866.85 88888.00 2011-09-12 12:21:19.250 255 12708.27 59.20 54866.90 88888.00 2011-09-12 12:21:19.375 255 12708.27 59.27 54866.90 88888.00 2011-09-12 12:21:19.500 255 12708.23 59.40 54866.93 88888.00 2011-09-12 12:21:19.625 255 12708.20 59.55 54866.93 88888.00 2011-09-12 12:21:19.750 255 12708.23 59.62 54866.95 88888.00 2011-09-12 12:21:19.875 255 12708.33 59.73 54866.97 88888.00 2011-09-12 12:21:20.000 255 12708.38 59.83 54867.03 88888.00 2011-09-12 12:21:20.125 255 12708.35 59.83 54867.03 88888.00 2011-09-12 12:21:20.250 255 12708.30 59.88 54867.05 88888.00 2011-09-12 12:21:20.375 255 12708.38 59.98 54867.05 88888.00 2011-09-12 12:21:20.500 255 12708.33 60.00 54867.03 88888.00 2011-09-12 12:21:20.625 255 12708.35 60.02 54867.05 88888.00 2011-09-12 12:21:20.750 255 12708.40 60.05 54867.07 88888.00 2011-09-12 12:21:20.875 255 12708.40 60.08 54867.10 88888.00 2011-09-12 12:21:21.000 255 12708.40 60.08 54867.10 88888.00 2011-09-12 12:21:21.125 255 12708.33 60.08 54867.15 88888.00 2011-09-12 12:21:21.250 255 12708.27 60.08 54867.20 88888.00 2011-09-12 12:21:21.375 255 12708.25 60.15 54867.25 88888.00 2011-09-12 12:21:21.500 255 12708.17 60.12 54867.22 88888.00 2011-09-12 12:21:21.625 255 12708.08 60.12 54867.22 88888.00 2011-09-12 12:21:21.750 255 12708.02 60.12 54867.25 88888.00 2011-09-12 12:21:21.875 255 12708.02 60.12 54867.28 88888.00 2011-09-12 12:21:22.000 255 12708.02 60.10 54867.30 88888.00 2011-09-12 12:21:22.125 255 12707.98 60.10 54867.32 88888.00 2011-09-12 12:21:22.250 255 12707.88 60.02 54867.35 88888.00 2011-09-12 12:21:22.375 255 12707.85 60.05 54867.38 88888.00 2011-09-12 12:21:22.500 255 12707.90 60.08 54867.40 88888.00 2011-09-12 12:21:22.625 255 12707.92 60.05 54867.43 88888.00 2011-09-12 12:21:22.750 255 12707.98 60.00 54867.45 88888.00 2011-09-12 12:21:22.875 255 12707.95 59.98 54867.45 88888.00 2011-09-12 12:21:23.000 255 12707.95 59.95 54867.45 88888.00 2011-09-12 12:21:23.125 255 12707.95 59.95 54867.53 88888.00 2011-09-12 12:21:23.250 255 12708.02 59.92 54867.57 88888.00 2011-09-12 12:21:23.375 255 12708.02 59.90 54867.55 88888.00 2011-09-12 12:21:23.500 255 12708.02 59.83 54867.55 88888.00 2011-09-12 12:21:23.625 255 12708.08 59.83 54867.57 88888.00 2011-09-12 12:21:23.750 255 12708.20 59.83 54867.60 88888.00 2011-09-12 12:21:23.875 255 12708.30 59.80 54867.62 88888.00 2011-09-12 12:21:24.000 255 12708.35 59.83 54867.62 88888.00 2011-09-12 12:21:24.125 255 12708.42 59.83 54867.65 88888.00 2011-09-12 12:21:24.250 255 12708.48 59.77 54867.65 88888.00 2011-09-12 12:21:24.375 255 12708.58 59.75 54867.70 88888.00 2011-09-12 12:21:24.500 255 12708.70 59.75 54867.70 88888.00 2011-09-12 12:21:24.625 255 12708.77 59.77 54867.70 88888.00 2011-09-12 12:21:24.750 255 12708.80 59.75 54867.70 88888.00 2011-09-12 12:21:24.875 255 12708.83 59.73 54867.70 88888.00 2011-09-12 12:21:25.000 255 12708.88 59.75 54867.72 88888.00 2011-09-12 12:21:25.125 255 12709.00 59.80 54867.72 88888.00 2011-09-12 12:21:25.250 255 12709.10 59.80 54867.78 88888.00 2011-09-12 12:21:25.375 255 12709.20 59.85 54867.80 88888.00 2011-09-12 12:21:25.500 255 12709.35 59.88 54867.82 88888.00 2011-09-12 12:21:25.625 255 12709.50 59.92 54867.80 88888.00 2011-09-12 12:21:25.750 255 12709.55 59.98 54867.80 88888.00 2011-09-12 12:21:25.875 255 12709.65 60.00 54867.82 88888.00 2011-09-12 12:21:26.000 255 12709.80 60.05 54867.82 88888.00 2011-09-12 12:21:26.125 255 12709.85 60.12 54867.88 88888.00 2011-09-12 12:21:26.250 255 12709.90 60.12 54867.88 88888.00 2011-09-12 12:21:26.375 255 12709.95 60.20 54867.88 88888.00 2011-09-12 12:21:26.500 255 12709.95 60.25 54867.90 88888.00 2011-09-12 12:21:26.625 255 12710.00 60.30 54867.93 88888.00 2011-09-12 12:21:26.750 255 12710.10 60.40 54867.93 88888.00 2011-09-12 12:21:26.875 255 12710.17 60.48 54867.93 88888.00 2011-09-12 12:21:27.000 255 12710.25 60.55 54867.95 88888.00 2011-09-12 12:21:27.125 255 12710.33 60.62 54867.95 88888.00 2011-09-12 12:21:27.250 255 12710.35 60.70 54868.00 88888.00 2011-09-12 12:21:27.375 255 12710.40 60.80 54868.03 88888.00 2011-09-12 12:21:27.500 255 12710.48 60.83 54868.03 88888.00 2011-09-12 12:21:27.625 255 12710.52 60.88 54868.05 88888.00 2011-09-12 12:21:27.750 255 12710.60 60.92 54868.03 88888.00 2011-09-12 12:21:27.875 255 12710.60 61.00 54868.05 88888.00 2011-09-12 12:21:28.000 255 12710.67 61.15 54868.12 88888.00 2011-09-12 12:21:28.125 255 12710.70 61.25 54868.15 88888.00 2011-09-12 12:21:28.250 255 12710.73 61.33 54868.15 88888.00 2011-09-12 12:21:28.375 255 12710.77 61.38 54868.15 88888.00 2011-09-12 12:21:28.500 255 12710.80 61.48 54868.18 88888.00 2011-09-12 12:21:28.625 255 12710.90 61.52 54868.20 88888.00 2011-09-12 12:21:28.750 255 12710.98 61.58 54868.20 88888.00 2011-09-12 12:21:28.875 255 12711.02 61.65 54868.20 88888.00 2011-09-12 12:21:29.000 255 12711.12 61.75 54868.25 88888.00 2011-09-12 12:21:29.125 255 12711.17 61.80 54868.32 88888.00 2011-09-12 12:21:29.250 255 12711.27 61.90 54868.40 88888.00 2011-09-12 12:21:29.375 255 12711.40 61.90 54868.38 88888.00 2011-09-12 12:21:29.500 255 12711.40 61.90 54868.40 88888.00 2011-09-12 12:21:29.625 255 12711.42 61.95 54868.43 88888.00 2011-09-12 12:21:29.750 255 12711.45 61.98 54868.47 88888.00 2011-09-12 12:21:29.875 255 12711.52 61.98 54868.50 88888.00 2011-09-12 12:21:30.000 255 12711.65 62.00 54868.50 88888.00 2011-09-12 12:21:30.125 255 12711.73 62.00 54868.55 88888.00 2011-09-12 12:21:30.250 255 12711.70 62.00 54868.57 88888.00 2011-09-12 12:21:30.375 255 12711.75 62.02 54868.62 88888.00 2011-09-12 12:21:30.500 255 12711.75 62.05 54868.65 88888.00 2011-09-12 12:21:30.625 255 12711.73 62.05 54868.68 88888.00 2011-09-12 12:21:30.750 255 12711.60 62.05 54868.72 88888.00 2011-09-12 12:21:30.875 255 12711.55 62.08 54868.75 88888.00 2011-09-12 12:21:31.000 255 12711.60 62.08 54868.78 88888.00 2011-09-12 12:21:31.125 255 12711.58 62.08 54868.82 88888.00 2011-09-12 12:21:31.250 255 12711.55 62.08 54868.85 88888.00 2011-09-12 12:21:31.375 255 12711.58 62.08 54868.88 88888.00 2011-09-12 12:21:31.500 255 12711.60 62.10 54868.90 88888.00 2011-09-12 12:21:31.625 255 12711.55 62.08 54868.93 88888.00 2011-09-12 12:21:31.750 255 12711.55 62.08 54868.97 88888.00 2011-09-12 12:21:31.875 255 12711.60 62.02 54869.00 88888.00 2011-09-12 12:21:32.000 255 12711.65 61.98 54869.00 88888.00 2011-09-12 12:21:32.125 255 12711.67 61.95 54869.05 88888.00 2011-09-12 12:21:32.250 255 12711.70 61.95 54869.12 88888.00 2011-09-12 12:21:32.375 255 12711.80 61.95 54869.12 88888.00 2011-09-12 12:21:32.500 255 12711.85 61.95 54869.15 88888.00 2011-09-12 12:21:32.625 255 12711.90 61.92 54869.15 88888.00 2011-09-12 12:21:32.750 255 12711.90 61.85 54869.18 88888.00 2011-09-12 12:21:32.875 255 12711.98 61.80 54869.20 88888.00 2011-09-12 12:21:33.000 255 12712.08 61.75 54869.22 88888.00 2011-09-12 12:21:33.125 255 12712.20 61.73 54869.28 88888.00 2011-09-12 12:21:33.250 255 12712.25 61.67 54869.30 88888.00 2011-09-12 12:21:33.375 255 12712.38 61.67 54869.32 88888.00 2011-09-12 12:21:33.500 255 12712.52 61.65 54869.38 88888.00 2011-09-12 12:21:33.625 255 12712.67 61.60 54869.38 88888.00 2011-09-12 12:21:33.750 255 12712.77 61.55 54869.40 88888.00 2011-09-12 12:21:33.875 255 12712.83 61.48 54869.43 88888.00 2011-09-12 12:21:34.000 255 12712.95 61.45 54869.45 88888.00 2011-09-12 12:21:34.125 255 12713.10 61.42 54869.47 88888.00 2011-09-12 12:21:34.250 255 12713.23 61.35 54869.53 88888.00 2011-09-12 12:21:34.375 255 12713.38 61.30 54869.53 88888.00 2011-09-12 12:21:34.500 255 12713.50 61.23 54869.53 88888.00 2011-09-12 12:21:34.625 255 12713.62 61.17 54869.53 88888.00 2011-09-12 12:21:34.750 255 12713.70 61.15 54869.57 88888.00 2011-09-12 12:21:34.875 255 12713.83 61.15 54869.62 88888.00 2011-09-12 12:21:35.000 255 12714.00 61.15 54869.62 88888.00 2011-09-12 12:21:35.125 255 12714.10 61.12 54869.65 88888.00 2011-09-12 12:21:35.250 255 12714.23 61.12 54869.65 88888.00 2011-09-12 12:21:35.375 255 12714.30 61.12 54869.68 88888.00 2011-09-12 12:21:35.500 255 12714.38 61.12 54869.72 88888.00 2011-09-12 12:21:35.625 255 12714.45 61.15 54869.72 88888.00 2011-09-12 12:21:35.750 255 12714.48 61.17 54869.80 88888.00 2011-09-12 12:21:35.875 255 12714.52 61.20 54869.85 88888.00 2011-09-12 12:21:36.000 255 12714.65 61.23 54869.82 88888.00 2011-09-12 12:21:36.125 255 12714.70 61.27 54869.88 88888.00 2011-09-12 12:21:36.250 255 12714.65 61.30 54869.90 88888.00 2011-09-12 12:21:36.375 255 12714.67 61.35 54869.95 88888.00 2011-09-12 12:21:36.500 255 12714.70 61.40 54869.95 88888.00 2011-09-12 12:21:36.625 255 12714.77 61.42 54870.00 88888.00 2011-09-12 12:21:36.750 255 12714.88 61.52 54870.05 88888.00 2011-09-12 12:21:36.875 255 12714.88 61.55 54870.10 88888.00 2011-09-12 12:21:37.000 255 12714.83 61.62 54870.12 88888.00 2011-09-12 12:21:37.125 255 12714.83 61.67 54870.15 88888.00 2011-09-12 12:21:37.250 255 12714.83 61.77 54870.20 88888.00 2011-09-12 12:21:37.375 255 12714.80 61.80 54870.22 88888.00 2011-09-12 12:21:37.500 255 12714.73 61.88 54870.25 88888.00 2011-09-12 12:21:37.625 255 12714.75 61.90 54870.28 88888.00 2011-09-12 12:21:37.750 255 12714.65 61.98 54870.30 88888.00 2011-09-12 12:21:37.875 255 12714.60 62.10 54870.35 88888.00 2011-09-12 12:21:38.000 255 12714.52 62.17 54870.38 88888.00 2011-09-12 12:21:38.125 255 12714.42 62.23 54870.40 88888.00 2011-09-12 12:21:38.250 255 12714.25 62.30 54870.45 88888.00 2011-09-12 12:21:38.375 255 12714.17 62.33 54870.47 88888.00 2011-09-12 12:21:38.500 255 12714.05 62.33 54870.50 88888.00 2011-09-12 12:21:38.625 255 12713.98 62.38 54870.55 88888.00 2011-09-12 12:21:38.750 255 12713.85 62.38 54870.62 88888.00 2011-09-12 12:21:38.875 255 12713.75 62.35 54870.65 88888.00 2011-09-12 12:21:39.000 255 12713.67 62.33 54870.68 88888.00 2011-09-12 12:21:39.125 255 12713.62 62.27 54870.72 88888.00 2011-09-12 12:21:39.250 255 12713.52 62.20 54870.78 88888.00 2011-09-12 12:21:39.375 255 12713.40 62.15 54870.80 88888.00 2011-09-12 12:21:39.500 255 12713.27 62.05 54870.85 88888.00 2011-09-12 12:21:39.625 255 12713.25 62.00 54870.90 88888.00 2011-09-12 12:21:39.750 255 12713.20 61.95 54870.95 88888.00 2011-09-12 12:21:39.875 255 12713.20 61.83 54871.00 88888.00 2011-09-12 12:21:40.000 255 12713.17 61.73 54871.10 88888.00 2011-09-12 12:21:40.125 255 12713.12 61.62 54871.15 88888.00 2011-09-12 12:21:40.250 255 12713.08 61.50 54871.18 88888.00 2011-09-12 12:21:40.375 255 12713.05 61.40 54871.20 88888.00 2011-09-12 12:21:40.500 255 12712.98 61.23 54871.25 88888.00 2011-09-12 12:21:40.625 255 12712.95 61.10 54871.30 88888.00 2011-09-12 12:21:40.750 255 12712.90 60.95 54871.35 88888.00 2011-09-12 12:21:40.875 255 12712.90 60.83 54871.38 88888.00 2011-09-12 12:21:41.000 255 12712.88 60.65 54871.43 88888.00 2011-09-12 12:21:41.125 255 12712.88 60.52 54871.50 88888.00 2011-09-12 12:21:41.250 255 12712.83 60.40 54871.57 88888.00 2011-09-12 12:21:41.375 255 12712.88 60.27 54871.57 88888.00 2011-09-12 12:21:41.500 255 12712.85 60.15 54871.62 88888.00 2011-09-12 12:21:41.625 255 12712.83 60.05 54871.68 88888.00 2011-09-12 12:21:41.750 255 12712.85 59.95 54871.70 88888.00 2011-09-12 12:21:41.875 255 12712.95 59.83 54871.72 88888.00 2011-09-12 12:21:42.000 255 12713.05 59.73 54871.80 88888.00 2011-09-12 12:21:42.125 255 12713.08 59.62 54871.85 88888.00 2011-09-12 12:21:42.250 255 12713.10 59.50 54871.88 88888.00 2011-09-12 12:21:42.375 255 12713.20 59.48 54871.93 88888.00 2011-09-12 12:21:42.500 255 12713.33 59.35 54871.95 88888.00 2011-09-12 12:21:42.625 255 12713.30 59.27 54872.00 88888.00 2011-09-12 12:21:42.750 255 12713.35 59.23 54872.03 88888.00 2011-09-12 12:21:42.875 255 12713.48 59.15 54872.05 88888.00 2011-09-12 12:21:43.000 255 12713.58 59.10 54872.10 88888.00 2011-09-12 12:21:43.125 255 12713.62 59.00 54872.18 88888.00 2011-09-12 12:21:43.250 255 12713.70 58.95 54872.22 88888.00 2011-09-12 12:21:43.375 255 12713.88 58.92 54872.22 88888.00 2011-09-12 12:21:43.500 255 12713.98 58.88 54872.25 88888.00 2011-09-12 12:21:43.625 255 12714.05 58.80 54872.25 88888.00 2011-09-12 12:21:43.750 255 12714.12 58.80 54872.28 88888.00 2011-09-12 12:21:43.875 255 12714.20 58.80 54872.32 88888.00 2011-09-12 12:21:44.000 255 12714.33 58.75 54872.32 88888.00 2011-09-12 12:21:44.125 255 12714.35 58.75 54872.35 88888.00 2011-09-12 12:21:44.250 255 12714.40 58.75 54872.40 88888.00 2011-09-12 12:21:44.375 255 12714.55 58.75 54872.40 88888.00 2011-09-12 12:21:44.500 255 12714.73 58.73 54872.43 88888.00 2011-09-12 12:21:44.625 255 12714.83 58.70 54872.45 88888.00 2011-09-12 12:21:44.750 255 12714.92 58.70 54872.50 88888.00 2011-09-12 12:21:44.875 255 12715.05 58.73 54872.50 88888.00 2011-09-12 12:21:45.000 255 12715.15 58.73 54872.50 88888.00 2011-09-12 12:21:45.125 255 12715.23 58.75 54872.53 88888.00 2011-09-12 12:21:45.250 255 12715.33 58.77 54872.55 88888.00 2011-09-12 12:21:45.375 255 12715.42 58.80 54872.57 88888.00 2011-09-12 12:21:45.500 255 12715.52 58.83 54872.62 88888.00 2011-09-12 12:21:45.625 255 12715.65 58.85 54872.62 88888.00 2011-09-12 12:21:45.750 255 12715.80 58.92 54872.68 88888.00 2011-09-12 12:21:45.875 255 12715.95 58.98 54872.70 88888.00 2011-09-12 12:21:46.000 255 12716.02 58.98 54872.70 88888.00 2011-09-12 12:21:46.125 255 12716.05 59.00 54872.72 88888.00 2011-09-12 12:21:46.250 255 12716.05 59.00 54872.72 88888.00 2011-09-12 12:21:46.375 255 12716.05 59.00 54872.75 88888.00 2011-09-12 12:21:46.500 255 12716.12 59.02 54872.75 88888.00 2011-09-12 12:21:46.625 255 12716.23 59.05 54872.80 88888.00 2011-09-12 12:21:46.750 255 12716.25 59.05 54872.80 88888.00 2011-09-12 12:21:46.875 255 12716.30 59.08 54872.82 88888.00 2011-09-12 12:21:47.000 255 12716.33 59.05 54872.85 88888.00 2011-09-12 12:21:47.125 255 12716.35 59.05 54872.90 88888.00 2011-09-12 12:21:47.250 255 12716.42 59.00 54872.93 88888.00 2011-09-12 12:21:47.375 255 12716.50 58.98 54872.95 88888.00 2011-09-12 12:21:47.500 255 12716.58 58.98 54872.93 88888.00 2011-09-12 12:21:47.625 255 12716.60 58.95 54873.00 88888.00 2011-09-12 12:21:47.750 255 12716.65 58.95 54873.03 88888.00 2011-09-12 12:21:47.875 255 12716.67 58.88 54873.05 88888.00 2011-09-12 12:21:48.000 255 12716.67 58.88 54873.07 88888.00 2011-09-12 12:21:48.125 255 12716.75 58.88 54873.12 88888.00 2011-09-12 12:21:48.250 255 12716.83 58.85 54873.15 88888.00 2011-09-12 12:21:48.375 255 12716.85 58.85 54873.18 88888.00 2011-09-12 12:21:48.500 255 12716.85 58.85 54873.22 88888.00 2011-09-12 12:21:48.625 255 12716.90 58.88 54873.25 88888.00 2011-09-12 12:21:48.750 255 12716.95 58.88 54873.28 88888.00 2011-09-12 12:21:48.875 255 12716.98 58.85 54873.32 88888.00 2011-09-12 12:21:49.000 255 12717.02 58.85 54873.32 88888.00 2011-09-12 12:21:49.125 255 12716.98 58.88 54873.40 88888.00 2011-09-12 12:21:49.250 255 12716.92 58.88 54873.45 88888.00 2011-09-12 12:21:49.375 255 12716.92 58.90 54873.50 88888.00 2011-09-12 12:21:49.500 255 12716.95 58.95 54873.57 88888.00 2011-09-12 12:21:49.625 255 12717.00 58.95 54873.57 88888.00 2011-09-12 12:21:49.750 255 12717.00 58.95 54873.60 88888.00 2011-09-12 12:21:49.875 255 12716.98 59.02 54873.65 88888.00 2011-09-12 12:21:50.000 255 12716.95 59.05 54873.70 88888.00 2011-09-12 12:21:50.125 255 12716.90 59.02 54873.72 88888.00 2011-09-12 12:21:50.250 255 12716.88 59.08 54873.75 88888.00 2011-09-12 12:21:50.375 255 12716.92 59.17 54873.80 88888.00 2011-09-12 12:21:50.500 255 12716.90 59.25 54873.85 88888.00 2011-09-12 12:21:50.625 255 12716.88 59.27 54873.88 88888.00 2011-09-12 12:21:50.750 255 12716.85 59.30 54873.90 88888.00 2011-09-12 12:21:50.875 255 12716.73 59.35 54873.93 88888.00 2011-09-12 12:21:51.000 255 12716.62 59.45 54873.97 88888.00 2011-09-12 12:21:51.125 255 12716.60 59.52 54874.03 88888.00 2011-09-12 12:21:51.250 255 12716.58 59.62 54874.07 88888.00 2011-09-12 12:21:51.375 255 12716.55 59.67 54874.10 88888.00 2011-09-12 12:21:51.500 255 12716.50 59.73 54874.12 88888.00 2011-09-12 12:21:51.625 255 12716.45 59.75 54874.18 88888.00 2011-09-12 12:21:51.750 255 12716.42 59.83 54874.20 88888.00 2011-09-12 12:21:51.875 255 12716.33 59.90 54874.22 88888.00 2011-09-12 12:21:52.000 255 12716.30 59.95 54874.25 88888.00 2011-09-12 12:21:52.125 255 12716.30 60.02 54874.32 88888.00 2011-09-12 12:21:52.250 255 12716.17 60.05 54874.38 88888.00 2011-09-12 12:21:52.375 255 12716.17 60.08 54874.38 88888.00 2011-09-12 12:21:52.500 255 12716.05 60.15 54874.40 88888.00 2011-09-12 12:21:52.625 255 12716.08 60.23 54874.43 88888.00 2011-09-12 12:21:52.750 255 12716.12 60.27 54874.45 88888.00 2011-09-12 12:21:52.875 255 12716.10 60.35 54874.50 88888.00 2011-09-12 12:21:53.000 255 12715.98 60.42 54874.53 88888.00 2011-09-12 12:21:53.125 255 12715.90 60.45 54874.53 88888.00 2011-09-12 12:21:53.250 255 12715.83 60.50 54874.60 88888.00 2011-09-12 12:21:53.375 255 12715.77 60.55 54874.62 88888.00 2011-09-12 12:21:53.500 255 12715.73 60.62 54874.68 88888.00 2011-09-12 12:21:53.625 255 12715.67 60.70 54874.72 88888.00 2011-09-12 12:21:53.750 255 12715.67 60.75 54874.78 88888.00 2011-09-12 12:21:53.875 255 12715.67 60.80 54874.80 88888.00 2011-09-12 12:21:54.000 255 12715.67 60.80 54874.78 88888.00 2011-09-12 12:21:54.125 255 12715.62 60.83 54874.80 88888.00 2011-09-12 12:21:54.250 255 12715.58 60.83 54874.82 88888.00 2011-09-12 12:21:54.375 255 12715.55 60.88 54874.88 88888.00 2011-09-12 12:21:54.500 255 12715.45 60.90 54874.88 88888.00 2011-09-12 12:21:54.625 255 12715.45 60.90 54874.93 88888.00 2011-09-12 12:21:54.750 255 12715.48 60.90 54874.95 88888.00 2011-09-12 12:21:54.875 255 12715.50 60.88 54874.97 88888.00 2011-09-12 12:21:55.000 255 12715.55 60.88 54875.00 88888.00 2011-09-12 12:21:55.125 255 12715.52 60.90 54875.03 88888.00 2011-09-12 12:21:55.250 255 12715.50 60.88 54875.07 88888.00 2011-09-12 12:21:55.375 255 12715.55 60.90 54875.07 88888.00 2011-09-12 12:21:55.500 255 12715.65 60.90 54875.10 88888.00 2011-09-12 12:21:55.625 255 12715.73 60.92 54875.12 88888.00 2011-09-12 12:21:55.750 255 12715.75 60.90 54875.12 88888.00 2011-09-12 12:21:55.875 255 12715.83 60.90 54875.15 88888.00 2011-09-12 12:21:56.000 255 12715.88 60.90 54875.20 88888.00 2011-09-12 12:21:56.125 255 12715.80 60.90 54875.20 88888.00 2011-09-12 12:21:56.250 255 12715.73 60.90 54875.20 88888.00 2011-09-12 12:21:56.375 255 12715.80 60.90 54875.20 88888.00 2011-09-12 12:21:56.500 255 12715.90 60.90 54875.22 88888.00 2011-09-12 12:21:56.625 255 12715.92 60.90 54875.25 88888.00 2011-09-12 12:21:56.750 255 12715.92 60.88 54875.25 88888.00 2011-09-12 12:21:56.875 255 12715.98 60.92 54875.28 88888.00 2011-09-12 12:21:57.000 255 12716.00 60.95 54875.30 88888.00 2011-09-12 12:21:57.125 255 12716.10 60.95 54875.35 88888.00 2011-09-12 12:21:57.250 255 12716.08 60.92 54875.38 88888.00 2011-09-12 12:21:57.375 255 12716.10 60.92 54875.38 88888.00 2011-09-12 12:21:57.500 255 12716.17 60.90 54875.38 88888.00 2011-09-12 12:21:57.625 255 12716.23 60.92 54875.43 88888.00 2011-09-12 12:21:57.750 255 12716.27 60.95 54875.43 88888.00 2011-09-12 12:21:57.875 255 12716.33 60.95 54875.47 88888.00 2011-09-12 12:21:58.000 255 12716.40 61.00 54875.47 88888.00 2011-09-12 12:21:58.125 255 12716.48 61.02 54875.50 88888.00 2011-09-12 12:21:58.250 255 12716.55 60.98 54875.53 88888.00 2011-09-12 12:21:58.375 255 12716.55 60.98 54875.53 88888.00 2011-09-12 12:21:58.500 255 12716.58 60.98 54875.60 88888.00 2011-09-12 12:21:58.625 255 12716.62 60.98 54875.62 88888.00 2011-09-12 12:21:58.750 255 12716.75 61.00 54875.65 88888.00 2011-09-12 12:21:58.875 255 12716.77 60.98 54875.68 88888.00 2011-09-12 12:21:59.000 255 12716.85 60.98 54875.70 88888.00 2011-09-12 12:21:59.125 255 12716.92 60.98 54875.72 88888.00 2011-09-12 12:21:59.250 255 12716.98 60.98 54875.75 88888.00 2011-09-12 12:21:59.375 255 12717.02 60.92 54875.78 88888.00 2011-09-12 12:21:59.500 255 12717.08 60.92 54875.80 88888.00 2011-09-12 12:21:59.625 255 12717.17 60.92 54875.82 88888.00 2011-09-12 12:21:59.750 255 12717.27 60.92 54875.88 88888.00 2011-09-12 12:21:59.875 255 12717.33 60.88 54875.90 88888.00 2011-09-12 12:22:00.000 255 12717.38 60.83 54875.90 88888.00 2011-09-12 12:22:00.125 255 12717.42 60.77 54875.90 88888.00 2011-09-12 12:22:00.250 255 12717.45 60.75 54875.95 88888.00 2011-09-12 12:22:00.375 255 12717.52 60.77 54875.97 88888.00 2011-09-12 12:22:00.500 255 12717.55 60.77 54876.03 88888.00 2011-09-12 12:22:00.625 255 12717.58 60.73 54876.05 88888.00 2011-09-12 12:22:00.750 255 12717.62 60.65 54876.05 88888.00 2011-09-12 12:22:00.875 255 12717.73 60.62 54876.05 88888.00 2011-09-12 12:22:01.000 255 12717.77 60.62 54876.10 88888.00 2011-09-12 12:22:01.125 255 12717.85 60.60 54876.15 88888.00 2011-09-12 12:22:01.250 255 12717.92 60.55 54876.15 88888.00 2011-09-12 12:22:01.375 255 12718.02 60.48 54876.18 88888.00 2011-09-12 12:22:01.500 255 12718.10 60.42 54876.20 88888.00 2011-09-12 12:22:01.625 255 12718.23 60.42 54876.25 88888.00 2011-09-12 12:22:01.750 255 12718.27 60.40 54876.28 88888.00 2011-09-12 12:22:01.875 255 12718.38 60.30 54876.30 88888.00 2011-09-12 12:22:02.000 255 12718.40 60.30 54876.35 88888.00 2011-09-12 12:22:02.125 255 12718.48 60.23 54876.38 88888.00 2011-09-12 12:22:02.250 255 12718.58 60.17 54876.40 88888.00 2011-09-12 12:22:02.375 255 12718.65 60.15 54876.45 88888.00 2011-09-12 12:22:02.500 255 12718.70 60.10 54876.47 88888.00 2011-09-12 12:22:02.625 255 12718.75 60.02 54876.50 88888.00 2011-09-12 12:22:02.750 255 12718.77 60.00 54876.53 88888.00 2011-09-12 12:22:02.875 255 12718.83 59.98 54876.57 88888.00 2011-09-12 12:22:03.000 255 12718.90 59.98 54876.57 88888.00 2011-09-12 12:22:03.125 255 12718.92 59.92 54876.62 88888.00 2011-09-12 12:22:03.250 255 12718.95 59.80 54876.65 88888.00 2011-09-12 12:22:03.375 255 12719.02 59.75 54876.68 88888.00 2011-09-12 12:22:03.500 255 12719.05 59.73 54876.72 88888.00 2011-09-12 12:22:03.625 255 12719.05 59.70 54876.78 88888.00 2011-09-12 12:22:03.750 255 12719.12 59.70 54876.85 88888.00 2011-09-12 12:22:03.875 255 12719.20 59.65 54876.88 88888.00 2011-09-12 12:22:04.000 255 12719.27 59.60 54876.88 88888.00 2011-09-12 12:22:04.125 255 12719.30 59.60 54876.93 88888.00 2011-09-12 12:22:04.250 255 12719.30 59.55 54877.03 88888.00 2011-09-12 12:22:04.375 255 12719.35 59.55 54877.07 88888.00 2011-09-12 12:22:04.500 255 12719.33 59.48 54877.07 88888.00 2011-09-12 12:22:04.625 255 12719.33 59.45 54877.10 88888.00 2011-09-12 12:22:04.750 255 12719.33 59.48 54877.18 88888.00 2011-09-12 12:22:04.875 255 12719.30 59.45 54877.20 88888.00 2011-09-12 12:22:05.000 255 12719.33 59.42 54877.20 88888.00 2011-09-12 12:22:05.125 255 12719.45 59.45 54877.25 88888.00 2011-09-12 12:22:05.250 255 12719.48 59.48 54877.32 88888.00 2011-09-12 12:22:05.375 255 12719.48 59.48 54877.35 88888.00 2011-09-12 12:22:05.500 255 12719.40 59.48 54877.40 88888.00 2011-09-12 12:22:05.625 255 12719.38 59.50 54877.45 88888.00 2011-09-12 12:22:05.750 255 12719.35 59.55 54877.47 88888.00 2011-09-12 12:22:05.875 255 12719.33 59.62 54877.53 88888.00 2011-09-12 12:22:06.000 255 12719.30 59.67 54877.57 88888.00 2011-09-12 12:22:06.125 255 12719.27 59.73 54877.60 88888.00 2011-09-12 12:22:06.250 255 12719.25 59.73 54877.68 88888.00 2011-09-12 12:22:06.375 255 12719.27 59.77 54877.68 88888.00 2011-09-12 12:22:06.500 255 12719.23 59.85 54877.70 88888.00 2011-09-12 12:22:06.625 255 12719.23 59.88 54877.75 88888.00 2011-09-12 12:22:06.750 255 12719.20 59.92 54877.82 88888.00 2011-09-12 12:22:06.875 255 12719.20 60.00 54877.88 88888.00 2011-09-12 12:22:07.000 255 12719.15 60.08 54877.93 88888.00 2011-09-12 12:22:07.125 255 12719.15 60.15 54878.00 88888.00 2011-09-12 12:22:07.250 255 12719.15 60.23 54878.03 88888.00 2011-09-12 12:22:07.375 255 12719.17 60.27 54878.05 88888.00 2011-09-12 12:22:07.500 255 12719.17 60.35 54878.07 88888.00 2011-09-12 12:22:07.625 255 12719.20 60.48 54878.10 88888.00 2011-09-12 12:22:07.750 255 12719.20 60.58 54878.18 88888.00 2011-09-12 12:22:07.875 255 12719.17 60.62 54878.20 88888.00 2011-09-12 12:22:08.000 255 12719.17 60.70 54878.22 88888.00 2011-09-12 12:22:08.125 255 12719.23 60.77 54878.25 88888.00 2011-09-12 12:22:08.250 255 12719.23 60.85 54878.25 88888.00 2011-09-12 12:22:08.375 255 12719.30 61.00 54878.30 88888.00 2011-09-12 12:22:08.500 255 12719.38 61.10 54878.38 88888.00 2011-09-12 12:22:08.625 255 12719.45 61.15 54878.38 88888.00 2011-09-12 12:22:08.750 255 12719.55 61.25 54878.35 88888.00 2011-09-12 12:22:08.875 255 12719.58 61.35 54878.40 88888.00 2011-09-12 12:22:09.000 255 12719.62 61.45 54878.40 88888.00 2011-09-12 12:22:09.125 255 12719.80 61.58 54878.40 88888.00 2011-09-12 12:22:09.250 255 12719.92 61.67 54878.43 88888.00 2011-09-12 12:22:09.375 255 12720.05 61.75 54878.43 88888.00 2011-09-12 12:22:09.500 255 12720.12 61.83 54878.45 88888.00 2011-09-12 12:22:09.625 255 12720.15 61.92 54878.45 88888.00 2011-09-12 12:22:09.750 255 12720.20 62.05 54878.45 88888.00 2011-09-12 12:22:09.875 255 12720.30 62.15 54878.47 88888.00 2011-09-12 12:22:10.000 255 12720.38 62.27 54878.47 88888.00 2011-09-12 12:22:10.125 255 12720.50 62.40 54878.50 88888.00 2011-09-12 12:22:10.250 255 12720.50 62.52 54878.50 88888.00 2011-09-12 12:22:10.375 255 12720.58 62.65 54878.50 88888.00 2011-09-12 12:22:10.500 255 12720.65 62.77 54878.50 88888.00 2011-09-12 12:22:10.625 255 12720.67 62.92 54878.53 88888.00 2011-09-12 12:22:10.750 255 12720.73 63.05 54878.53 88888.00 2011-09-12 12:22:10.875 255 12720.77 63.17 54878.53 88888.00 2011-09-12 12:22:11.000 255 12720.85 63.33 54878.55 88888.00 2011-09-12 12:22:11.125 255 12720.88 63.48 54878.55 88888.00 2011-09-12 12:22:11.250 255 12720.95 63.62 54878.53 88888.00 2011-09-12 12:22:11.375 255 12720.98 63.80 54878.55 88888.00 2011-09-12 12:22:11.500 255 12720.98 63.95 54878.55 88888.00 2011-09-12 12:22:11.625 255 12720.95 64.03 54878.53 88888.00 2011-09-12 12:22:11.750 255 12720.95 64.17 54878.55 88888.00 2011-09-12 12:22:11.875 255 12720.98 64.28 54878.57 88888.00 2011-09-12 12:22:12.000 255 12720.95 64.40 54878.57 88888.00 2011-09-12 12:22:12.125 255 12721.00 64.53 54878.60 88888.00 2011-09-12 12:22:12.250 255 12721.02 64.60 54878.57 88888.00 2011-09-12 12:22:12.375 255 12721.05 64.65 54878.57 88888.00 2011-09-12 12:22:12.500 255 12721.02 64.75 54878.60 88888.00 2011-09-12 12:22:12.625 255 12721.00 64.80 54878.62 88888.00 2011-09-12 12:22:12.750 255 12720.98 64.80 54878.62 88888.00 2011-09-12 12:22:12.875 255 12720.92 64.85 54878.62 88888.00 2011-09-12 12:22:13.000 255 12720.92 64.92 54878.65 88888.00 2011-09-12 12:22:13.125 255 12720.95 64.95 54878.68 88888.00 2011-09-12 12:22:13.250 255 12721.05 65.00 54878.70 88888.00 2011-09-12 12:22:13.375 255 12721.05 65.03 54878.70 88888.00 2011-09-12 12:22:13.500 255 12720.95 64.97 54878.72 88888.00 2011-09-12 12:22:13.625 255 12720.90 64.97 54878.72 88888.00 2011-09-12 12:22:13.750 255 12720.95 64.95 54878.75 88888.00 2011-09-12 12:22:13.875 255 12720.92 64.95 54878.80 88888.00 2011-09-12 12:22:14.000 255 12720.90 64.92 54878.80 88888.00 2011-09-12 12:22:14.125 255 12720.88 64.92 54878.82 88888.00 2011-09-12 12:22:14.250 255 12720.85 64.88 54878.82 88888.00 2011-09-12 12:22:14.375 255 12720.85 64.88 54878.88 88888.00 2011-09-12 12:22:14.500 255 12720.85 64.85 54878.93 88888.00 2011-09-12 12:22:14.625 255 12720.83 64.83 54878.95 88888.00 2011-09-12 12:22:14.750 255 12720.77 64.75 54878.95 88888.00 2011-09-12 12:22:14.875 255 12720.73 64.75 54878.97 88888.00 2011-09-12 12:22:15.000 255 12720.70 64.72 54879.00 88888.00 2011-09-12 12:22:15.125 255 12720.73 64.70 54879.03 88888.00 2011-09-12 12:22:15.250 255 12720.70 64.67 54879.07 88888.00 2011-09-12 12:22:15.375 255 12720.73 64.65 54879.12 88888.00 2011-09-12 12:22:15.500 255 12720.70 64.60 54879.15 88888.00 2011-09-12 12:22:15.625 255 12720.65 64.53 54879.18 88888.00 2011-09-12 12:22:15.750 255 12720.62 64.53 54879.22 88888.00 2011-09-12 12:22:15.875 255 12720.60 64.50 54879.25 88888.00 2011-09-12 12:22:16.000 255 12720.58 64.53 54879.28 88888.00 2011-09-12 12:22:16.125 255 12720.52 64.47 54879.30 88888.00 2011-09-12 12:22:16.250 255 12720.52 64.40 54879.35 88888.00 2011-09-12 12:22:16.375 255 12720.50 64.38 54879.38 88888.00 2011-09-12 12:22:16.500 255 12720.48 64.33 54879.40 88888.00 2011-09-12 12:22:16.625 255 12720.48 64.33 54879.47 88888.00 2011-09-12 12:22:16.750 255 12720.45 64.30 54879.53 88888.00 2011-09-12 12:22:16.875 255 12720.38 64.33 54879.57 88888.00 2011-09-12 12:22:17.000 255 12720.30 64.25 54879.60 88888.00 2011-09-12 12:22:17.125 255 12720.27 64.22 54879.65 88888.00 2011-09-12 12:22:17.250 255 12720.17 64.22 54879.70 88888.00 2011-09-12 12:22:17.375 255 12720.12 64.22 54879.75 88888.00 2011-09-12 12:22:17.500 255 12720.05 64.20 54879.80 88888.00 2011-09-12 12:22:17.625 255 12720.02 64.22 54879.88 88888.00 2011-09-12 12:22:17.750 255 12719.92 64.20 54879.90 88888.00 2011-09-12 12:22:17.875 255 12719.83 64.17 54879.90 88888.00 2011-09-12 12:22:18.000 255 12719.77 64.15 54879.95 88888.00 2011-09-12 12:22:18.125 255 12719.70 64.15 54879.97 88888.00 2011-09-12 12:22:18.250 255 12719.62 64.17 54880.03 88888.00 2011-09-12 12:22:18.375 255 12719.65 64.20 54880.07 88888.00 2011-09-12 12:22:18.500 255 12719.65 64.20 54880.10 88888.00 2011-09-12 12:22:18.625 255 12719.58 64.22 54880.15 88888.00 2011-09-12 12:22:18.750 255 12719.50 64.28 54880.20 88888.00 2011-09-12 12:22:18.875 255 12719.38 64.30 54880.25 88888.00 2011-09-12 12:22:19.000 255 12719.27 64.33 54880.28 88888.00 2011-09-12 12:22:19.125 255 12719.17 64.35 54880.32 88888.00 2011-09-12 12:22:19.250 255 12719.05 64.35 54880.38 88888.00 2011-09-12 12:22:19.375 255 12719.05 64.40 54880.40 88888.00 2011-09-12 12:22:19.500 255 12719.00 64.42 54880.45 88888.00 2011-09-12 12:22:19.625 255 12718.92 64.45 54880.47 88888.00 2011-09-12 12:22:19.750 255 12718.88 64.47 54880.53 88888.00 2011-09-12 12:22:19.875 255 12718.77 64.50 54880.57 88888.00 2011-09-12 12:22:20.000 255 12718.67 64.58 54880.60 88888.00 2011-09-12 12:22:20.125 255 12718.70 64.58 54880.65 88888.00 2011-09-12 12:22:20.250 255 12718.62 64.62 54880.68 88888.00 2011-09-12 12:22:20.375 255 12718.58 64.65 54880.70 88888.00 2011-09-12 12:22:20.500 255 12718.52 64.67 54880.72 88888.00 2011-09-12 12:22:20.625 255 12718.48 64.75 54880.78 88888.00 2011-09-12 12:22:20.750 255 12718.45 64.80 54880.80 88888.00 2011-09-12 12:22:20.875 255 12718.35 64.80 54880.80 88888.00 2011-09-12 12:22:21.000 255 12718.35 64.80 54880.82 88888.00 2011-09-12 12:22:21.125 255 12718.38 64.85 54880.85 88888.00 2011-09-12 12:22:21.250 255 12718.38 64.92 54880.90 88888.00 2011-09-12 12:22:21.375 255 12718.40 64.95 54880.90 88888.00 2011-09-12 12:22:21.500 255 12718.42 64.97 54880.95 88888.00 2011-09-12 12:22:21.625 255 12718.45 65.03 54880.95 88888.00 2011-09-12 12:22:21.750 255 12718.48 65.08 54880.97 88888.00 2011-09-12 12:22:21.875 255 12718.52 65.08 54881.00 88888.00 2011-09-12 12:22:22.000 255 12718.55 65.10 54881.00 88888.00 2011-09-12 12:22:22.125 255 12718.52 65.08 54881.03 88888.00 2011-09-12 12:22:22.250 255 12718.55 65.10 54881.07 88888.00 2011-09-12 12:22:22.375 255 12718.67 65.12 54881.07 88888.00 2011-09-12 12:22:22.500 255 12718.75 65.10 54881.10 88888.00 2011-09-12 12:22:22.625 255 12718.83 65.08 54881.10 88888.00 2011-09-12 12:22:22.750 255 12718.95 65.08 54881.12 88888.00 2011-09-12 12:22:22.875 255 12719.10 65.12 54881.12 88888.00 2011-09-12 12:22:23.000 255 12719.20 65.08 54881.15 88888.00 2011-09-12 12:22:23.125 255 12719.27 65.05 54881.18 88888.00 2011-09-12 12:22:23.250 255 12719.30 65.03 54881.18 88888.00 2011-09-12 12:22:23.375 255 12719.35 64.97 54881.18 88888.00 2011-09-12 12:22:23.500 255 12719.50 65.00 54881.20 88888.00 2011-09-12 12:22:23.625 255 12719.67 64.95 54881.22 88888.00 2011-09-12 12:22:23.750 255 12719.77 65.00 54881.20 88888.00 2011-09-12 12:22:23.875 255 12719.83 65.00 54881.25 88888.00 2011-09-12 12:22:24.000 255 12719.88 64.95 54881.28 88888.00 2011-09-12 12:22:24.125 255 12720.00 64.92 54881.28 88888.00 2011-09-12 12:22:24.250 255 12720.15 64.90 54881.30 88888.00 2011-09-12 12:22:24.375 255 12720.27 64.88 54881.28 88888.00 2011-09-12 12:22:24.500 255 12720.40 64.85 54881.32 88888.00 2011-09-12 12:22:24.625 255 12720.48 64.85 54881.35 88888.00 2011-09-12 12:22:24.750 255 12720.62 64.85 54881.35 88888.00 2011-09-12 12:22:24.875 255 12720.67 64.85 54881.38 88888.00 2011-09-12 12:22:25.000 255 12720.75 64.83 54881.38 88888.00 2011-09-12 12:22:25.125 255 12720.88 64.85 54881.43 88888.00 2011-09-12 12:22:25.250 255 12720.95 64.88 54881.43 88888.00 2011-09-12 12:22:25.375 255 12721.08 64.92 54881.47 88888.00 2011-09-12 12:22:25.500 255 12721.20 64.92 54881.53 88888.00 2011-09-12 12:22:25.625 255 12721.30 64.92 54881.53 88888.00 2011-09-12 12:22:25.750 255 12721.30 64.95 54881.53 88888.00 2011-09-12 12:22:25.875 255 12721.38 64.97 54881.55 88888.00 2011-09-12 12:22:26.000 255 12721.45 65.00 54881.57 88888.00 2011-09-12 12:22:26.125 255 12721.52 65.05 54881.60 88888.00 2011-09-12 12:22:26.250 255 12721.58 65.03 54881.65 88888.00 2011-09-12 12:22:26.375 255 12721.65 65.03 54881.65 88888.00 2011-09-12 12:22:26.500 255 12721.77 65.03 54881.65 88888.00 2011-09-12 12:22:26.625 255 12721.85 65.05 54881.68 88888.00 2011-09-12 12:22:26.750 255 12721.92 65.08 54881.70 88888.00 2011-09-12 12:22:26.875 255 12721.98 65.10 54881.72 88888.00 2011-09-12 12:22:27.000 255 12722.02 65.10 54881.72 88888.00 2011-09-12 12:22:27.125 255 12722.10 65.08 54881.78 88888.00 2011-09-12 12:22:27.250 255 12722.15 65.05 54881.80 88888.00 2011-09-12 12:22:27.375 255 12722.12 65.00 54881.82 88888.00 2011-09-12 12:22:27.500 255 12722.12 64.95 54881.85 88888.00 2011-09-12 12:22:27.625 255 12722.20 64.95 54881.90 88888.00 2011-09-12 12:22:27.750 255 12722.25 64.95 54881.95 88888.00 2011-09-12 12:22:27.875 255 12722.23 64.92 54882.00 88888.00 2011-09-12 12:22:28.000 255 12722.27 64.88 54882.03 88888.00 2011-09-12 12:22:28.125 255 12722.33 64.83 54882.05 88888.00 2011-09-12 12:22:28.250 255 12722.27 64.75 54882.05 88888.00 2011-09-12 12:22:28.375 255 12722.33 64.72 54882.10 88888.00 2011-09-12 12:22:28.500 255 12722.40 64.70 54882.12 88888.00 2011-09-12 12:22:28.625 255 12722.40 64.62 54882.15 88888.00 2011-09-12 12:22:28.750 255 12722.35 64.58 54882.18 88888.00 2011-09-12 12:22:28.875 255 12722.35 64.55 54882.25 88888.00 2011-09-12 12:22:29.000 255 12722.38 64.50 54882.30 88888.00 2011-09-12 12:22:29.125 255 12722.38 64.42 54882.32 88888.00 2011-09-12 12:22:29.250 255 12722.30 64.38 54882.35 88888.00 2011-09-12 12:22:29.375 255 12722.25 64.33 54882.38 88888.00 2011-09-12 12:22:29.500 255 12722.25 64.25 54882.40 88888.00 2011-09-12 12:22:29.625 255 12722.20 64.20 54882.45 88888.00 2011-09-12 12:22:29.750 255 12722.17 64.12 54882.47 88888.00 2011-09-12 12:22:29.875 255 12722.23 64.08 54882.55 88888.00 2011-09-12 12:22:30.000 255 12722.20 64.03 54882.57 88888.00 2011-09-12 12:22:30.125 255 12722.12 64.00 54882.62 88888.00 2011-09-12 12:22:30.250 255 12722.08 63.90 54882.68 88888.00 2011-09-12 12:22:30.375 255 12722.10 63.85 54882.68 88888.00 2011-09-12 12:22:30.500 255 12722.10 63.75 54882.70 88888.00 2011-09-12 12:22:30.625 255 12722.15 63.73 54882.78 88888.00 2011-09-12 12:22:30.750 255 12722.12 63.67 54882.80 88888.00 2011-09-12 12:22:30.875 255 12722.10 63.55 54882.85 88888.00 2011-09-12 12:22:31.000 255 12722.12 63.45 54882.88 88888.00 2011-09-12 12:22:31.125 255 12722.15 63.38 54882.95 88888.00 2011-09-12 12:22:31.250 255 12722.15 63.30 54883.00 88888.00 2011-09-12 12:22:31.375 255 12722.17 63.27 54883.03 88888.00 2011-09-12 12:22:31.500 255 12722.12 63.23 54883.07 88888.00 2011-09-12 12:22:31.625 255 12722.10 63.17 54883.12 88888.00 2011-09-12 12:22:31.750 255 12722.10 63.12 54883.18 88888.00 2011-09-12 12:22:31.875 255 12722.12 63.05 54883.18 88888.00 2011-09-12 12:22:32.000 255 12722.15 62.98 54883.20 88888.00 2011-09-12 12:22:32.125 255 12722.17 62.92 54883.25 88888.00 2011-09-12 12:22:32.250 255 12722.10 62.85 54883.28 88888.00 2011-09-12 12:22:32.375 255 12722.10 62.77 54883.30 88888.00 2011-09-12 12:22:32.500 255 12722.10 62.73 54883.35 88888.00 2011-09-12 12:22:32.625 255 12722.10 62.73 54883.43 88888.00 2011-09-12 12:22:32.750 255 12722.10 62.73 54883.47 88888.00 2011-09-12 12:22:32.875 255 12722.08 62.62 54883.47 88888.00 2011-09-12 12:22:33.000 255 12722.02 62.58 54883.53 88888.00 2011-09-12 12:22:33.125 255 12722.02 62.55 54883.57 88888.00 2011-09-12 12:22:33.250 255 12722.02 62.50 54883.62 88888.00 2011-09-12 12:22:33.375 255 12722.02 62.48 54883.65 88888.00 2011-09-12 12:22:33.500 255 12721.98 62.45 54883.68 88888.00 2011-09-12 12:22:33.625 255 12721.95 62.45 54883.72 88888.00 2011-09-12 12:22:33.750 255 12721.95 62.42 54883.80 88888.00 2011-09-12 12:22:33.875 255 12721.98 62.40 54883.82 88888.00 2011-09-12 12:22:34.000 255 12721.88 62.38 54883.82 88888.00 2011-09-12 12:22:34.125 255 12721.80 62.38 54883.88 88888.00 2011-09-12 12:22:34.250 255 12721.83 62.40 54883.95 88888.00 2011-09-12 12:22:34.375 255 12721.80 62.42 54883.95 88888.00 2011-09-12 12:22:34.500 255 12721.75 62.42 54884.00 88888.00 2011-09-12 12:22:34.625 255 12721.67 62.42 54884.03 88888.00 2011-09-12 12:22:34.750 255 12721.62 62.45 54884.07 88888.00 2011-09-12 12:22:34.875 255 12721.58 62.52 54884.10 88888.00 2011-09-12 12:22:35.000 255 12721.55 62.58 54884.12 88888.00 2011-09-12 12:22:35.125 255 12721.52 62.67 54884.18 88888.00 2011-09-12 12:22:35.250 255 12721.48 62.73 54884.20 88888.00 2011-09-12 12:22:35.375 255 12721.45 62.83 54884.18 88888.00 2011-09-12 12:22:35.500 255 12721.40 62.90 54884.22 88888.00 2011-09-12 12:22:35.625 255 12721.40 62.98 54884.28 88888.00 2011-09-12 12:22:35.750 255 12721.38 63.10 54884.32 88888.00 2011-09-12 12:22:35.875 255 12721.33 63.23 54884.32 88888.00 2011-09-12 12:22:36.000 255 12721.33 63.30 54884.35 88888.00 2011-09-12 12:22:36.125 255 12721.25 63.40 54884.43 88888.00 2011-09-12 12:22:36.250 255 12721.17 63.50 54884.47 88888.00 2011-09-12 12:22:36.375 255 12721.20 63.65 54884.50 88888.00 2011-09-12 12:22:36.500 255 12721.20 63.77 54884.53 88888.00 2011-09-12 12:22:36.625 255 12721.20 63.90 54884.57 88888.00 2011-09-12 12:22:36.750 255 12721.17 64.00 54884.60 88888.00 2011-09-12 12:22:36.875 255 12721.08 64.05 54884.57 88888.00 2011-09-12 12:22:37.000 255 12721.00 64.15 54884.60 88888.00 2011-09-12 12:22:37.125 255 12721.02 64.25 54884.62 88888.00 2011-09-12 12:22:37.250 255 12720.95 64.38 54884.70 88888.00 2011-09-12 12:22:37.375 255 12720.90 64.47 54884.72 88888.00 2011-09-12 12:22:37.500 255 12720.90 64.62 54884.75 88888.00 2011-09-12 12:22:37.625 255 12720.88 64.70 54884.75 88888.00 2011-09-12 12:22:37.750 255 12720.88 64.78 54884.78 88888.00 2011-09-12 12:22:37.875 255 12720.83 64.83 54884.80 88888.00 2011-09-12 12:22:38.000 255 12720.77 64.88 54884.85 88888.00 2011-09-12 12:22:38.125 255 12720.83 64.95 54884.88 88888.00 2011-09-12 12:22:38.250 255 12720.75 65.00 54884.90 88888.00 2011-09-12 12:22:38.375 255 12720.77 65.05 54884.90 88888.00 2011-09-12 12:22:38.500 255 12720.83 65.08 54884.93 88888.00 2011-09-12 12:22:38.625 255 12720.85 65.12 54884.95 88888.00 2011-09-12 12:22:38.750 255 12720.80 65.12 54884.97 88888.00 2011-09-12 12:22:38.875 255 12720.85 65.12 54885.00 88888.00 2011-09-12 12:22:39.000 255 12721.02 65.12 54884.97 88888.00 2011-09-12 12:22:39.125 255 12721.05 65.12 54884.97 88888.00 2011-09-12 12:22:39.250 255 12721.02 65.08 54885.00 88888.00 2011-09-12 12:22:39.375 255 12721.08 65.05 54885.00 88888.00 2011-09-12 12:22:39.500 255 12721.17 65.03 54885.05 88888.00 2011-09-12 12:22:39.625 255 12721.33 65.05 54885.10 88888.00 2011-09-12 12:22:39.750 255 12721.42 65.05 54885.12 88888.00 2011-09-12 12:22:39.875 255 12721.45 65.05 54885.12 88888.00 2011-09-12 12:22:40.000 255 12721.52 65.03 54885.12 88888.00 2011-09-12 12:22:40.125 255 12721.55 65.00 54885.15 88888.00 2011-09-12 12:22:40.250 255 12721.55 64.97 54885.18 88888.00 2011-09-12 12:22:40.375 255 12721.55 65.05 54885.20 88888.00 2011-09-12 12:22:40.500 255 12721.58 65.00 54885.20 88888.00 2011-09-12 12:22:40.625 255 12721.65 64.97 54885.22 88888.00 2011-09-12 12:22:40.750 255 12721.73 64.97 54885.22 88888.00 2011-09-12 12:22:40.875 255 12721.75 64.97 54885.22 88888.00 2011-09-12 12:22:41.000 255 12721.77 64.95 54885.25 88888.00 2011-09-12 12:22:41.125 255 12721.85 64.92 54885.25 88888.00 2011-09-12 12:22:41.250 255 12721.80 64.97 54885.28 88888.00 2011-09-12 12:22:41.375 255 12721.77 64.97 54885.30 88888.00 2011-09-12 12:22:41.500 255 12721.73 64.97 54885.32 88888.00 2011-09-12 12:22:41.625 255 12721.77 64.95 54885.32 88888.00 2011-09-12 12:22:41.750 255 12721.77 64.90 54885.32 88888.00 2011-09-12 12:22:41.875 255 12721.73 64.90 54885.35 88888.00 2011-09-12 12:22:42.000 255 12721.73 64.90 54885.35 88888.00 2011-09-12 12:22:42.125 255 12721.73 64.85 54885.35 88888.00 2011-09-12 12:22:42.250 255 12721.62 64.83 54885.40 88888.00 2011-09-12 12:22:42.375 255 12721.60 64.83 54885.40 88888.00 2011-09-12 12:22:42.500 255 12721.55 64.80 54885.43 88888.00 2011-09-12 12:22:42.625 255 12721.45 64.75 54885.45 88888.00 2011-09-12 12:22:42.750 255 12721.42 64.70 54885.47 88888.00 2011-09-12 12:22:42.875 255 12721.42 64.65 54885.50 88888.00 2011-09-12 12:22:43.000 255 12721.40 64.62 54885.55 88888.00 2011-09-12 12:22:43.125 255 12721.30 64.55 54885.55 88888.00 2011-09-12 12:22:43.250 255 12721.25 64.47 54885.57 88888.00 2011-09-12 12:22:43.375 255 12721.25 64.45 54885.60 88888.00 2011-09-12 12:22:43.500 255 12721.15 64.38 54885.60 88888.00 2011-09-12 12:22:43.625 255 12721.10 64.33 54885.62 88888.00 2011-09-12 12:22:43.750 255 12721.02 64.25 54885.65 88888.00 2011-09-12 12:22:43.875 255 12721.00 64.17 54885.68 88888.00 2011-09-12 12:22:44.000 255 12720.92 64.08 54885.68 88888.00 2011-09-12 12:22:44.125 255 12720.83 64.03 54885.70 88888.00 2011-09-12 12:22:44.250 255 12720.73 63.98 54885.78 88888.00 2011-09-12 12:22:44.375 255 12720.70 63.92 54885.75 88888.00 2011-09-12 12:22:44.500 255 12720.67 63.83 54885.80 88888.00 2011-09-12 12:22:44.625 255 12720.67 63.73 54885.82 88888.00 2011-09-12 12:22:44.750 255 12720.62 63.62 54885.85 88888.00 2011-09-12 12:22:44.875 255 12720.52 63.55 54885.88 88888.00 2011-09-12 12:22:45.000 255 12720.45 63.45 54885.93 88888.00 2011-09-12 12:22:45.125 255 12720.42 63.35 54885.95 88888.00 2011-09-12 12:22:45.250 255 12720.40 63.23 54886.00 88888.00 2011-09-12 12:22:45.375 255 12720.35 63.17 54886.03 88888.00 2011-09-12 12:22:45.500 255 12720.30 63.12 54886.05 88888.00 2011-09-12 12:22:45.625 255 12720.27 63.02 54886.10 88888.00 2011-09-12 12:22:45.750 255 12720.27 62.95 54886.15 88888.00 2011-09-12 12:22:45.875 255 12720.25 62.88 54886.18 88888.00 2011-09-12 12:22:46.000 255 12720.27 62.77 54886.20 88888.00 2011-09-12 12:22:46.125 255 12720.30 62.70 54886.20 88888.00 2011-09-12 12:22:46.250 255 12720.30 62.55 54886.28 88888.00 2011-09-12 12:22:46.375 255 12720.33 62.50 54886.30 88888.00 2011-09-12 12:22:46.500 255 12720.33 62.42 54886.32 88888.00 2011-09-12 12:22:46.625 255 12720.33 62.33 54886.32 88888.00 2011-09-12 12:22:46.750 255 12720.30 62.20 54886.38 88888.00 2011-09-12 12:22:46.875 255 12720.30 62.15 54886.40 88888.00 2011-09-12 12:22:47.000 255 12720.33 62.10 54886.43 88888.00 2011-09-12 12:22:47.125 255 12720.35 62.00 54886.45 88888.00 2011-09-12 12:22:47.250 255 12720.27 61.88 54886.53 88888.00 2011-09-12 12:22:47.375 255 12720.27 61.85 54886.55 88888.00 2011-09-12 12:22:47.500 255 12720.30 61.77 54886.55 88888.00 2011-09-12 12:22:47.625 255 12720.33 61.70 54886.60 88888.00 2011-09-12 12:22:47.750 255 12720.38 61.62 54886.60 88888.00 2011-09-12 12:22:47.875 255 12720.40 61.60 54886.65 88888.00 2011-09-12 12:22:48.000 255 12720.35 61.55 54886.68 88888.00 2011-09-12 12:22:48.125 255 12720.33 61.50 54886.70 88888.00 2011-09-12 12:22:48.250 255 12720.38 61.42 54886.72 88888.00 2011-09-12 12:22:48.375 255 12720.42 61.40 54886.75 88888.00 2011-09-12 12:22:48.500 255 12720.48 61.40 54886.78 88888.00 2011-09-12 12:22:48.625 255 12720.42 61.38 54886.82 88888.00 2011-09-12 12:22:48.750 255 12720.45 61.33 54886.82 88888.00 2011-09-12 12:22:48.875 255 12720.48 61.30 54886.88 88888.00 2011-09-12 12:22:49.000 255 12720.48 61.25 54886.90 88888.00 2011-09-12 12:22:49.125 255 12720.48 61.23 54886.93 88888.00 2011-09-12 12:22:49.250 255 12720.50 61.20 54886.97 88888.00 2011-09-12 12:22:49.375 255 12720.52 61.17 54887.00 88888.00 2011-09-12 12:22:49.500 255 12720.52 61.12 54887.00 88888.00 2011-09-12 12:22:49.625 255 12720.45 61.08 54887.05 88888.00 2011-09-12 12:22:49.750 255 12720.48 61.10 54887.07 88888.00 2011-09-12 12:22:49.875 255 12720.50 61.10 54887.10 88888.00 2011-09-12 12:22:50.000 255 12720.58 61.08 54887.10 88888.00 2011-09-12 12:22:50.125 255 12720.58 61.08 54887.12 88888.00 2011-09-12 12:22:50.250 255 12720.58 61.08 54887.20 88888.00 2011-09-12 12:22:50.375 255 12720.58 61.02 54887.20 88888.00 2011-09-12 12:22:50.500 255 12720.58 61.00 54887.22 88888.00 2011-09-12 12:22:50.625 255 12720.60 60.98 54887.25 88888.00 2011-09-12 12:22:50.750 255 12720.58 60.98 54887.25 88888.00 2011-09-12 12:22:50.875 255 12720.55 60.95 54887.28 88888.00 2011-09-12 12:22:51.000 255 12720.52 60.92 54887.30 88888.00 2011-09-12 12:22:51.125 255 12720.55 60.90 54887.35 88888.00 2011-09-12 12:22:51.250 255 12720.55 60.90 54887.40 88888.00 2011-09-12 12:22:51.375 255 12720.65 60.95 54887.40 88888.00 2011-09-12 12:22:51.500 255 12720.70 60.90 54887.40 88888.00 2011-09-12 12:22:51.625 255 12720.70 60.90 54887.45 88888.00 2011-09-12 12:22:51.750 255 12720.67 60.85 54887.47 88888.00 2011-09-12 12:22:51.875 255 12720.62 60.83 54887.47 88888.00 2011-09-12 12:22:52.000 255 12720.65 60.85 54887.53 88888.00 2011-09-12 12:22:52.125 255 12720.75 60.88 54887.55 88888.00 2011-09-12 12:22:52.250 255 12720.75 60.83 54887.55 88888.00 2011-09-12 12:22:52.375 255 12720.73 60.80 54887.57 88888.00 2011-09-12 12:22:52.500 255 12720.73 60.80 54887.62 88888.00 2011-09-12 12:22:52.625 255 12720.73 60.77 54887.68 88888.00 2011-09-12 12:22:52.750 255 12720.75 60.73 54887.70 88888.00 2011-09-12 12:22:52.875 255 12720.77 60.70 54887.70 88888.00 2011-09-12 12:22:53.000 255 12720.77 60.70 54887.72 88888.00 2011-09-12 12:22:53.125 255 12720.77 60.65 54887.78 88888.00 2011-09-12 12:22:53.250 255 12720.77 60.62 54887.78 88888.00 2011-09-12 12:22:53.375 255 12720.83 60.62 54887.78 88888.00 2011-09-12 12:22:53.500 255 12720.85 60.55 54887.80 88888.00 2011-09-12 12:22:53.625 255 12720.90 60.52 54887.82 88888.00 2011-09-12 12:22:53.750 255 12720.88 60.48 54887.88 88888.00 2011-09-12 12:22:53.875 255 12720.90 60.42 54887.90 88888.00 2011-09-12 12:22:54.000 255 12720.92 60.40 54887.88 88888.00 2011-09-12 12:22:54.125 255 12720.92 60.33 54887.90 88888.00 2011-09-12 12:22:54.250 255 12720.88 60.23 54887.97 88888.00 2011-09-12 12:22:54.375 255 12720.92 60.17 54887.97 88888.00 2011-09-12 12:22:54.500 255 12721.00 60.12 54888.00 88888.00 2011-09-12 12:22:54.625 255 12721.10 60.08 54888.00 88888.00 2011-09-12 12:22:54.750 255 12721.12 60.02 54888.05 88888.00 2011-09-12 12:22:54.875 255 12721.17 59.98 54888.05 88888.00 2011-09-12 12:22:55.000 255 12721.17 59.90 54888.05 88888.00 2011-09-12 12:22:55.125 255 12721.12 59.83 54888.10 88888.00 2011-09-12 12:22:55.250 255 12721.10 59.75 54888.07 88888.00 2011-09-12 12:22:55.375 255 12721.25 59.73 54888.12 88888.00 2011-09-12 12:22:55.500 255 12721.33 59.67 54888.12 88888.00 2011-09-12 12:22:55.625 255 12721.33 59.60 54888.12 88888.00 2011-09-12 12:22:55.750 255 12721.33 59.55 54888.18 88888.00 2011-09-12 12:22:55.875 255 12721.38 59.55 54888.20 88888.00 2011-09-12 12:22:56.000 255 12721.38 59.52 54888.22 88888.00 2011-09-12 12:22:56.125 255 12721.40 59.50 54888.22 88888.00 2011-09-12 12:22:56.250 255 12721.42 59.48 54888.28 88888.00 2011-09-12 12:22:56.375 255 12721.40 59.50 54888.28 88888.00 2011-09-12 12:22:56.500 255 12721.40 59.50 54888.30 88888.00 2011-09-12 12:22:56.625 255 12721.42 59.58 54888.32 88888.00 2011-09-12 12:22:56.750 255 12721.45 59.62 54888.35 88888.00 2011-09-12 12:22:56.875 255 12721.40 59.73 54888.38 88888.00 2011-09-12 12:22:57.000 255 12721.38 59.77 54888.43 88888.00 2011-09-12 12:22:57.125 255 12721.38 59.83 54888.43 88888.00 2011-09-12 12:22:57.250 255 12721.38 59.88 54888.43 88888.00 2011-09-12 12:22:57.375 255 12721.33 59.92 54888.45 88888.00 2011-09-12 12:22:57.500 255 12721.27 59.98 54888.47 88888.00 2011-09-12 12:22:57.625 255 12721.25 60.08 54888.47 88888.00 2011-09-12 12:22:57.750 255 12721.20 60.15 54888.53 88888.00 2011-09-12 12:22:57.875 255 12721.08 60.23 54888.53 88888.00 2011-09-12 12:22:58.000 255 12720.98 60.33 54888.53 88888.00 2011-09-12 12:22:58.125 255 12720.88 60.38 54888.53 88888.00 2011-09-12 12:22:58.250 255 12720.85 60.48 54888.57 88888.00 2011-09-12 12:22:58.375 255 12720.88 60.52 54888.60 88888.00 2011-09-12 12:22:58.500 255 12720.83 60.58 54888.62 88888.00 2011-09-12 12:22:58.625 255 12720.73 60.62 54888.65 88888.00 2011-09-12 12:22:58.750 255 12720.65 60.70 54888.68 88888.00 2011-09-12 12:22:58.875 255 12720.55 60.73 54888.70 88888.00 2011-09-12 12:22:59.000 255 12720.55 60.73 54888.68 88888.00 2011-09-12 12:22:59.125 255 12720.55 60.77 54888.72 88888.00 2011-09-12 12:22:59.250 255 12720.52 60.77 54888.75 88888.00 2011-09-12 12:22:59.375 255 12720.50 60.80 54888.75 88888.00 2011-09-12 12:22:59.500 255 12720.42 60.85 54888.75 88888.00 2011-09-12 12:22:59.625 255 12720.38 60.88 54888.78 88888.00 2011-09-12 12:22:59.750 255 12720.25 60.90 54888.78 88888.00 2011-09-12 12:22:59.875 255 12720.12 60.90 54888.82 88888.00 2011-09-12 12:23:00.000 255 12720.10 60.85 54888.80 88888.00 2011-09-12 12:23:00.125 255 12720.08 60.90 54888.82 88888.00 2011-09-12 12:23:00.250 255 12720.02 60.90 54888.85 88888.00 2011-09-12 12:23:00.375 255 12720.08 60.92 54888.88 88888.00 2011-09-12 12:23:00.500 255 12720.02 60.90 54888.88 88888.00 2011-09-12 12:23:00.625 255 12720.00 60.90 54888.85 88888.00 2011-09-12 12:23:00.750 255 12719.90 60.90 54888.85 88888.00 2011-09-12 12:23:00.875 255 12719.90 60.95 54888.90 88888.00 2011-09-12 12:23:01.000 255 12719.90 60.90 54888.93 88888.00 2011-09-12 12:23:01.125 255 12719.90 60.92 54888.90 88888.00 2011-09-12 12:23:01.250 255 12719.88 60.90 54888.95 88888.00 2011-09-12 12:23:01.375 255 12719.85 60.95 54888.93 88888.00 2011-09-12 12:23:01.500 255 12719.80 61.00 54888.95 88888.00 2011-09-12 12:23:01.625 255 12719.75 61.00 54888.95 88888.00 2011-09-12 12:23:01.750 255 12719.75 60.98 54888.93 88888.00 2011-09-12 12:23:01.875 255 12719.75 60.95 54888.95 88888.00 2011-09-12 12:23:02.000 255 12719.75 60.98 54889.00 88888.00 2011-09-12 12:23:02.125 255 12719.73 61.00 54889.00 88888.00 2011-09-12 12:23:02.250 255 12719.70 60.95 54888.97 88888.00 2011-09-12 12:23:02.375 255 12719.67 60.95 54888.97 88888.00 2011-09-12 12:23:02.500 255 12719.67 60.95 54889.00 88888.00 2011-09-12 12:23:02.625 255 12719.60 60.95 54889.03 88888.00 2011-09-12 12:23:02.750 255 12719.62 60.95 54889.00 88888.00 2011-09-12 12:23:02.875 255 12719.58 60.92 54889.00 88888.00 2011-09-12 12:23:03.000 255 12719.65 60.92 54888.97 88888.00 2011-09-12 12:23:03.125 255 12719.73 60.95 54889.00 88888.00 2011-09-12 12:23:03.250 255 12719.73 60.95 54889.05 88888.00 2011-09-12 12:23:03.375 255 12719.77 60.95 54889.05 88888.00 2011-09-12 12:23:03.500 255 12719.77 60.92 54889.05 88888.00 2011-09-12 12:23:03.625 255 12719.77 60.90 54889.03 88888.00 2011-09-12 12:23:03.750 255 12719.75 60.90 54889.05 88888.00 2011-09-12 12:23:03.875 255 12719.77 60.88 54889.05 88888.00 2011-09-12 12:23:04.000 255 12719.88 60.88 54889.07 88888.00 2011-09-12 12:23:04.125 255 12719.88 60.88 54889.10 88888.00 2011-09-12 12:23:04.250 255 12719.85 60.88 54889.07 88888.00 2011-09-12 12:23:04.375 255 12719.85 60.88 54889.07 88888.00 2011-09-12 12:23:04.500 255 12719.92 60.88 54889.12 88888.00 2011-09-12 12:23:04.625 255 12719.95 60.88 54889.10 88888.00 2011-09-12 12:23:04.750 255 12720.00 60.90 54889.10 88888.00 2011-09-12 12:23:04.875 255 12720.05 60.88 54889.10 88888.00 2011-09-12 12:23:05.000 255 12720.05 60.88 54889.12 88888.00 2011-09-12 12:23:05.125 255 12720.05 60.88 54889.18 88888.00 2011-09-12 12:23:05.250 255 12720.08 60.88 54889.18 88888.00 2011-09-12 12:23:05.375 255 12720.15 60.90 54889.18 88888.00 2011-09-12 12:23:05.500 255 12720.23 60.92 54889.18 88888.00 2011-09-12 12:23:05.625 255 12720.23 60.92 54889.20 88888.00 2011-09-12 12:23:05.750 255 12720.25 60.95 54889.20 88888.00 2011-09-12 12:23:05.875 255 12720.25 60.95 54889.18 88888.00 2011-09-12 12:23:06.000 255 12720.25 60.95 54889.20 88888.00 2011-09-12 12:23:06.125 255 12720.25 61.00 54889.25 88888.00 2011-09-12 12:23:06.250 255 12720.23 61.02 54889.28 88888.00 2011-09-12 12:23:06.375 255 12720.20 61.02 54889.28 88888.00 2011-09-12 12:23:06.500 255 12720.23 61.05 54889.30 88888.00 2011-09-12 12:23:06.625 255 12720.25 61.05 54889.30 88888.00 2011-09-12 12:23:06.750 255 12720.23 61.02 54889.32 88888.00 2011-09-12 12:23:06.875 255 12720.17 61.02 54889.32 88888.00 2011-09-12 12:23:07.000 255 12720.20 61.00 54889.35 88888.00 2011-09-12 12:23:07.125 255 12720.25 61.02 54889.38 88888.00 2011-09-12 12:23:07.250 255 12720.30 61.05 54889.40 88888.00 2011-09-12 12:23:07.375 255 12720.33 61.08 54889.43 88888.00 2011-09-12 12:23:07.500 255 12720.27 61.08 54889.43 88888.00 2011-09-12 12:23:07.625 255 12720.27 61.08 54889.45 88888.00 2011-09-12 12:23:07.750 255 12720.30 61.10 54889.45 88888.00 2011-09-12 12:23:07.875 255 12720.25 61.05 54889.43 88888.00 2011-09-12 12:23:08.000 255 12720.25 61.00 54889.43 88888.00 2011-09-12 12:23:08.125 255 12720.33 61.00 54889.45 88888.00 2011-09-12 12:23:08.250 255 12720.40 61.02 54889.50 88888.00 2011-09-12 12:23:08.375 255 12720.48 61.08 54889.50 88888.00 2011-09-12 12:23:08.500 255 12720.50 61.05 54889.50 88888.00 2011-09-12 12:23:08.625 255 12720.55 61.08 54889.50 88888.00 2011-09-12 12:23:08.750 255 12720.62 61.05 54889.50 88888.00 2011-09-12 12:23:08.875 255 12720.70 61.05 54889.50 88888.00 2011-09-12 12:23:09.000 255 12720.73 61.05 54889.53 88888.00 2011-09-12 12:23:09.125 255 12720.70 61.10 54889.55 88888.00 2011-09-12 12:23:09.250 255 12720.73 61.15 54889.55 88888.00 2011-09-12 12:23:09.375 255 12720.80 61.20 54889.55 88888.00 2011-09-12 12:23:09.500 255 12720.90 61.23 54889.53 88888.00 2011-09-12 12:23:09.625 255 12721.02 61.25 54889.53 88888.00 2011-09-12 12:23:09.750 255 12721.10 61.30 54889.53 88888.00 2011-09-12 12:23:09.875 255 12721.23 61.40 54889.55 88888.00 2011-09-12 12:23:10.000 255 12721.38 61.45 54889.55 88888.00 2011-09-12 12:23:10.125 255 12721.45 61.52 54889.55 88888.00 2011-09-12 12:23:10.250 255 12721.52 61.62 54889.55 88888.00 2011-09-12 12:23:10.375 255 12721.62 61.73 54889.57 88888.00 2011-09-12 12:23:10.500 255 12721.70 61.80 54889.57 88888.00 2011-09-12 12:23:10.625 255 12721.75 61.83 54889.55 88888.00 2011-09-12 12:23:10.750 255 12721.85 61.98 54889.53 88888.00 2011-09-12 12:23:10.875 255 12721.95 62.05 54889.50 88888.00 2011-09-12 12:23:11.000 255 12721.98 62.10 54889.50 88888.00 2011-09-12 12:23:11.125 255 12722.02 62.20 54889.50 88888.00 2011-09-12 12:23:11.250 255 12722.10 62.33 54889.50 88888.00 2011-09-12 12:23:11.375 255 12722.20 62.40 54889.50 88888.00 2011-09-12 12:23:11.500 255 12722.30 62.48 54889.47 88888.00 2011-09-12 12:23:11.625 255 12722.38 62.58 54889.50 88888.00 2011-09-12 12:23:11.750 255 12722.42 62.65 54889.47 88888.00 2011-09-12 12:23:11.875 255 12722.45 62.73 54889.50 88888.00 2011-09-12 12:23:12.000 255 12722.48 62.80 54889.47 88888.00 2011-09-12 12:23:12.125 255 12722.50 62.90 54889.50 88888.00 2011-09-12 12:23:12.250 255 12722.52 62.98 54889.50 88888.00 2011-09-12 12:23:12.375 255 12722.50 63.08 54889.47 88888.00 2011-09-12 12:23:12.500 255 12722.48 63.15 54889.45 88888.00 2011-09-12 12:23:12.625 255 12722.45 63.25 54889.43 88888.00 2011-09-12 12:23:12.750 255 12722.40 63.30 54889.45 88888.00 2011-09-12 12:23:12.875 255 12722.40 63.40 54889.45 88888.00 2011-09-12 12:23:13.000 255 12722.42 63.52 54889.43 88888.00 2011-09-12 12:23:13.125 255 12722.38 63.62 54889.45 88888.00 2011-09-12 12:23:13.250 255 12722.30 63.73 54889.47 88888.00 2011-09-12 12:23:13.375 255 12722.20 63.80 54889.45 88888.00 2011-09-12 12:23:13.500 255 12722.15 63.92 54889.45 88888.00 2011-09-12 12:23:13.625 255 12722.08 64.03 54889.45 88888.00 2011-09-12 12:23:13.750 255 12721.98 64.05 54889.43 88888.00 2011-09-12 12:23:13.875 255 12721.83 64.15 54889.43 88888.00 2011-09-12 12:23:14.000 255 12721.73 64.20 54889.43 88888.00 2011-09-12 12:23:14.125 255 12721.58 64.25 54889.43 88888.00 2011-09-12 12:23:14.250 255 12721.45 64.35 54889.43 88888.00 2011-09-12 12:23:14.375 255 12721.45 64.45 54889.45 88888.00 2011-09-12 12:23:14.500 255 12721.27 64.45 54889.43 88888.00 2011-09-12 12:23:14.625 255 12721.12 64.47 54889.45 88888.00 2011-09-12 12:23:14.750 255 12721.00 64.55 54889.47 88888.00 2011-09-12 12:23:14.875 255 12720.92 64.65 54889.47 88888.00 2011-09-12 12:23:15.000 255 12720.80 64.62 54889.45 88888.00 2011-09-12 12:23:15.125 255 12720.62 64.65 54889.45 88888.00 2011-09-12 12:23:15.250 255 12720.40 64.67 54889.47 88888.00 2011-09-12 12:23:15.375 255 12720.35 64.70 54889.50 88888.00 2011-09-12 12:23:15.500 255 12720.30 64.70 54889.50 88888.00 2011-09-12 12:23:15.625 255 12720.17 64.65 54889.47 88888.00 2011-09-12 12:23:15.750 255 12720.08 64.67 54889.53 88888.00 2011-09-12 12:23:15.875 255 12719.95 64.70 54889.55 88888.00 2011-09-12 12:23:16.000 255 12719.80 64.70 54889.53 88888.00 2011-09-12 12:23:16.125 255 12719.67 64.67 54889.53 88888.00 2011-09-12 12:23:16.250 255 12719.50 64.67 54889.55 88888.00 2011-09-12 12:23:16.375 255 12719.45 64.65 54889.55 88888.00 2011-09-12 12:23:16.500 255 12719.38 64.60 54889.55 88888.00 2011-09-12 12:23:16.625 255 12719.23 64.58 54889.55 88888.00 2011-09-12 12:23:16.750 255 12719.12 64.50 54889.55 88888.00 2011-09-12 12:23:16.875 255 12719.12 64.50 54889.57 88888.00 2011-09-12 12:23:17.000 255 12719.10 64.50 54889.60 88888.00 2011-09-12 12:23:17.125 255 12719.05 64.42 54889.60 88888.00 2011-09-12 12:23:17.250 255 12718.92 64.35 54889.60 88888.00 2011-09-12 12:23:17.375 255 12718.95 64.35 54889.62 88888.00 2011-09-12 12:23:17.500 255 12718.92 64.38 54889.65 88888.00 2011-09-12 12:23:17.625 255 12718.90 64.33 54889.65 88888.00 2011-09-12 12:23:17.750 255 12718.83 64.30 54889.68 88888.00 2011-09-12 12:23:17.875 255 12718.77 64.28 54889.68 88888.00 2011-09-12 12:23:18.000 255 12718.75 64.22 54889.65 88888.00 2011-09-12 12:23:18.125 255 12718.75 64.22 54889.65 88888.00 2011-09-12 12:23:18.250 255 12718.77 64.20 54889.65 88888.00 2011-09-12 12:23:18.375 255 12718.80 64.20 54889.65 88888.00 2011-09-12 12:23:18.500 255 12718.83 64.17 54889.65 88888.00 2011-09-12 12:23:18.625 255 12718.85 64.17 54889.65 88888.00 2011-09-12 12:23:18.750 255 12718.83 64.20 54889.65 88888.00 2011-09-12 12:23:18.875 255 12718.85 64.17 54889.68 88888.00 2011-09-12 12:23:19.000 255 12718.92 64.15 54889.68 88888.00 2011-09-12 12:23:19.125 255 12718.98 64.17 54889.68 88888.00 2011-09-12 12:23:19.250 255 12718.98 64.20 54889.70 88888.00 2011-09-12 12:23:19.375 255 12718.98 64.22 54889.72 88888.00 2011-09-12 12:23:19.500 255 12719.05 64.28 54889.72 88888.00 2011-09-12 12:23:19.625 255 12719.02 64.35 54889.72 88888.00 2011-09-12 12:23:19.750 255 12718.90 64.38 54889.70 88888.00 2011-09-12 12:23:19.875 255 12718.90 64.42 54889.70 88888.00 2011-09-12 12:23:20.000 255 12718.95 64.50 54889.70 88888.00 2011-09-12 12:23:20.125 255 12719.00 64.53 54889.70 88888.00 2011-09-12 12:23:20.250 255 12719.02 64.60 54889.72 88888.00 2011-09-12 12:23:20.375 255 12719.02 64.70 54889.75 88888.00 2011-09-12 12:23:20.500 255 12718.95 64.75 54889.72 88888.00 2011-09-12 12:23:20.625 255 12718.85 64.75 54889.72 88888.00 2011-09-12 12:23:20.750 255 12718.85 64.83 54889.70 88888.00 2011-09-12 12:23:20.875 255 12718.85 64.88 54889.70 88888.00 2011-09-12 12:23:21.000 255 12718.88 64.95 54889.72 88888.00 2011-09-12 12:23:21.125 255 12718.90 65.03 54889.75 88888.00 2011-09-12 12:23:21.250 255 12718.88 65.08 54889.72 88888.00 2011-09-12 12:23:21.375 255 12718.83 65.15 54889.72 88888.00 2011-09-12 12:23:21.500 255 12718.80 65.25 54889.72 88888.00 2011-09-12 12:23:21.625 255 12718.85 65.35 54889.72 88888.00 2011-09-12 12:23:21.750 255 12718.85 65.40 54889.75 88888.00 2011-09-12 12:23:21.875 255 12718.83 65.45 54889.72 88888.00 2011-09-12 12:23:22.000 255 12718.85 65.55 54889.72 88888.00 2011-09-12 12:23:22.125 255 12718.90 65.60 54889.72 88888.00 2011-09-12 12:23:22.250 255 12718.85 65.65 54889.75 88888.00 2011-09-12 12:23:22.375 255 12718.83 65.70 54889.72 88888.00 2011-09-12 12:23:22.500 255 12718.85 65.72 54889.70 88888.00 2011-09-12 12:23:22.625 255 12718.85 65.78 54889.70 88888.00 2011-09-12 12:23:22.750 255 12718.85 65.80 54889.68 88888.00 2011-09-12 12:23:22.875 255 12718.85 65.88 54889.68 88888.00 2011-09-12 12:23:23.000 255 12718.88 65.92 54889.68 88888.00 2011-09-12 12:23:23.125 255 12718.90 65.97 54889.68 88888.00 2011-09-12 12:23:23.250 255 12718.90 66.03 54889.70 88888.00 2011-09-12 12:23:23.375 255 12718.95 66.05 54889.68 88888.00 2011-09-12 12:23:23.500 255 12719.00 66.08 54889.65 88888.00 2011-09-12 12:23:23.625 255 12719.10 66.10 54889.65 88888.00 2011-09-12 12:23:23.750 255 12719.12 66.15 54889.62 88888.00 2011-09-12 12:23:23.875 255 12719.08 66.15 54889.62 88888.00 2011-09-12 12:23:24.000 255 12719.02 66.15 54889.62 88888.00 2011-09-12 12:23:24.125 255 12719.08 66.20 54889.62 88888.00 2011-09-12 12:23:24.250 255 12719.12 66.22 54889.62 88888.00 2011-09-12 12:23:24.375 255 12719.17 66.20 54889.60 88888.00 2011-09-12 12:23:24.500 255 12719.17 66.17 54889.60 88888.00 2011-09-12 12:23:24.625 255 12719.15 66.12 54889.57 88888.00 2011-09-12 12:23:24.750 255 12719.15 66.10 54889.57 88888.00 2011-09-12 12:23:24.875 255 12719.23 66.12 54889.60 88888.00 2011-09-12 12:23:25.000 255 12719.25 66.12 54889.60 88888.00 2011-09-12 12:23:25.125 255 12719.27 66.12 54889.60 88888.00 2011-09-12 12:23:25.250 255 12719.35 66.08 54889.60 88888.00 2011-09-12 12:23:25.375 255 12719.42 66.05 54889.57 88888.00 2011-09-12 12:23:25.500 255 12719.48 66.00 54889.57 88888.00 2011-09-12 12:23:25.625 255 12719.48 66.00 54889.57 88888.00 2011-09-12 12:23:25.750 255 12719.48 65.92 54889.57 88888.00 2011-09-12 12:23:25.875 255 12719.55 65.88 54889.57 88888.00 2011-09-12 12:23:26.000 255 12719.62 65.83 54889.55 88888.00 2011-09-12 12:23:26.125 255 12719.65 65.80 54889.57 88888.00 2011-09-12 12:23:26.250 255 12719.67 65.72 54889.57 88888.00 2011-09-12 12:23:26.375 255 12719.70 65.67 54889.55 88888.00 2011-09-12 12:23:26.500 255 12719.67 65.65 54889.57 88888.00 2011-09-12 12:23:26.625 255 12719.65 65.60 54889.57 88888.00 2011-09-12 12:23:26.750 255 12719.65 65.58 54889.57 88888.00 2011-09-12 12:23:26.875 255 12719.67 65.53 54889.57 88888.00 2011-09-12 12:23:27.000 255 12719.67 65.50 54889.57 88888.00 2011-09-12 12:23:27.125 255 12719.65 65.42 54889.60 88888.00 2011-09-12 12:23:27.250 255 12719.62 65.35 54889.60 88888.00 2011-09-12 12:23:27.375 255 12719.62 65.30 54889.60 88888.00 2011-09-12 12:23:27.500 255 12719.62 65.28 54889.62 88888.00 2011-09-12 12:23:27.625 255 12719.60 65.22 54889.62 88888.00 2011-09-12 12:23:27.750 255 12719.65 65.22 54889.62 88888.00 2011-09-12 12:23:27.875 255 12719.60 65.22 54889.65 88888.00 2011-09-12 12:23:28.000 255 12719.58 65.17 54889.65 88888.00 2011-09-12 12:23:28.125 255 12719.60 65.12 54889.68 88888.00 2011-09-12 12:23:28.250 255 12719.55 65.08 54889.68 88888.00 2011-09-12 12:23:28.375 255 12719.52 65.03 54889.68 88888.00 2011-09-12 12:23:28.500 255 12719.48 65.00 54889.70 88888.00 2011-09-12 12:23:28.625 255 12719.50 64.95 54889.70 88888.00 2011-09-12 12:23:28.750 255 12719.50 64.88 54889.72 88888.00 2011-09-12 12:23:28.875 255 12719.45 64.83 54889.75 88888.00 2011-09-12 12:23:29.000 255 12719.48 64.78 54889.75 88888.00 2011-09-12 12:23:29.125 255 12719.48 64.72 54889.75 88888.00 2011-09-12 12:23:29.250 255 12719.48 64.60 54889.78 88888.00 2011-09-12 12:23:29.375 255 12719.50 64.53 54889.78 88888.00 2011-09-12 12:23:29.500 255 12719.50 64.47 54889.80 88888.00 2011-09-12 12:23:29.625 255 12719.45 64.42 54889.82 88888.00 2011-09-12 12:23:29.750 255 12719.45 64.38 54889.82 88888.00 2011-09-12 12:23:29.875 255 12719.50 64.30 54889.85 88888.00 2011-09-12 12:23:30.000 255 12719.50 64.20 54889.85 88888.00 2011-09-12 12:23:30.125 255 12719.40 64.10 54889.88 88888.00 2011-09-12 12:23:30.250 255 12719.38 64.05 54889.90 88888.00 2011-09-12 12:23:30.375 255 12719.35 63.98 54889.90 88888.00 2011-09-12 12:23:30.500 255 12719.38 63.83 54889.93 88888.00 2011-09-12 12:23:30.625 255 12719.35 63.75 54889.95 88888.00 2011-09-12 12:23:30.750 255 12719.40 63.67 54889.95 88888.00 2011-09-12 12:23:30.875 255 12719.42 63.58 54889.95 88888.00 2011-09-12 12:23:31.000 255 12719.30 63.48 54889.95 88888.00 2011-09-12 12:23:31.125 255 12719.27 63.45 54890.00 88888.00 2011-09-12 12:23:31.250 255 12719.30 63.35 54890.03 88888.00 2011-09-12 12:23:31.375 255 12719.35 63.30 54890.05 88888.00 2011-09-12 12:23:31.500 255 12719.38 63.30 54890.10 88888.00 2011-09-12 12:23:31.625 255 12719.42 63.23 54890.10 88888.00 2011-09-12 12:23:31.750 255 12719.33 63.15 54890.07 88888.00 2011-09-12 12:23:31.875 255 12719.20 63.08 54890.10 88888.00 2011-09-12 12:23:32.000 255 12719.15 63.00 54890.12 88888.00 2011-09-12 12:23:32.125 255 12719.23 63.00 54890.18 88888.00 2011-09-12 12:23:32.250 255 12719.20 62.95 54890.18 88888.00 2011-09-12 12:23:32.375 255 12719.17 62.95 54890.18 88888.00 2011-09-12 12:23:32.500 255 12719.17 62.88 54890.18 88888.00 2011-09-12 12:23:32.625 255 12719.12 62.88 54890.22 88888.00 2011-09-12 12:23:32.750 255 12719.12 62.88 54890.25 88888.00 2011-09-12 12:23:32.875 255 12719.15 62.85 54890.25 88888.00 2011-09-12 12:23:33.000 255 12719.12 62.85 54890.25 88888.00 2011-09-12 12:23:33.125 255 12719.05 62.80 54890.30 88888.00 2011-09-12 12:23:33.250 255 12719.02 62.83 54890.35 88888.00 2011-09-12 12:23:33.375 255 12718.98 62.85 54890.35 88888.00 2011-09-12 12:23:33.500 255 12718.95 62.88 54890.35 88888.00 2011-09-12 12:23:33.625 255 12718.92 62.92 54890.35 88888.00 2011-09-12 12:23:33.750 255 12718.85 62.95 54890.38 88888.00 2011-09-12 12:23:33.875 255 12718.90 62.95 54890.38 88888.00 2011-09-12 12:23:34.000 255 12718.88 62.95 54890.40 88888.00 2011-09-12 12:23:34.125 255 12718.80 62.98 54890.45 88888.00 2011-09-12 12:23:34.250 255 12718.77 63.02 54890.45 88888.00 2011-09-12 12:23:34.375 255 12718.75 63.10 54890.47 88888.00 2011-09-12 12:23:34.500 255 12718.65 63.15 54890.47 88888.00 2011-09-12 12:23:34.625 255 12718.60 63.15 54890.47 88888.00 2011-09-12 12:23:34.750 255 12718.50 63.17 54890.50 88888.00 2011-09-12 12:23:34.875 255 12718.48 63.20 54890.50 88888.00 2011-09-12 12:23:35.000 255 12718.48 63.25 54890.53 88888.00 2011-09-12 12:23:35.125 255 12718.50 63.30 54890.57 88888.00 2011-09-12 12:23:35.250 255 12718.42 63.30 54890.57 88888.00 2011-09-12 12:23:35.375 255 12718.38 63.35 54890.53 88888.00 2011-09-12 12:23:35.500 255 12718.38 63.42 54890.55 88888.00 2011-09-12 12:23:35.625 255 12718.40 63.48 54890.57 88888.00 2011-09-12 12:23:35.750 255 12718.40 63.50 54890.60 88888.00 2011-09-12 12:23:35.875 255 12718.42 63.52 54890.60 88888.00 2011-09-12 12:23:36.000 255 12718.42 63.52 54890.55 88888.00 2011-09-12 12:23:36.125 255 12718.45 63.55 54890.57 88888.00 2011-09-12 12:23:36.250 255 12718.50 63.60 54890.60 88888.00 2011-09-12 12:23:36.375 255 12718.58 63.60 54890.57 88888.00 2011-09-12 12:23:36.500 255 12718.60 63.62 54890.57 88888.00 2011-09-12 12:23:36.625 255 12718.65 63.62 54890.55 88888.00 2011-09-12 12:23:36.750 255 12718.73 63.62 54890.53 88888.00 2011-09-12 12:23:36.875 255 12718.80 63.65 54890.55 88888.00 2011-09-12 12:23:37.000 255 12718.85 63.65 54890.55 88888.00 2011-09-12 12:23:37.125 255 12718.88 63.65 54890.55 88888.00 2011-09-12 12:23:37.250 255 12719.00 63.67 54890.53 88888.00 2011-09-12 12:23:37.375 255 12719.10 63.67 54890.47 88888.00 2011-09-12 12:23:37.500 255 12719.15 63.62 54890.45 88888.00 2011-09-12 12:23:37.625 255 12719.23 63.62 54890.47 88888.00 2011-09-12 12:23:37.750 255 12719.35 63.62 54890.47 88888.00 2011-09-12 12:23:37.875 255 12719.48 63.58 54890.45 88888.00 2011-09-12 12:23:38.000 255 12719.58 63.55 54890.40 88888.00 2011-09-12 12:23:38.125 255 12719.70 63.58 54890.40 88888.00 2011-09-12 12:23:38.250 255 12719.85 63.52 54890.40 88888.00 2011-09-12 12:23:38.375 255 12719.95 63.48 54890.38 88888.00 2011-09-12 12:23:38.500 255 12720.02 63.42 54890.35 88888.00 2011-09-12 12:23:38.625 255 12720.17 63.40 54890.32 88888.00 2011-09-12 12:23:38.750 255 12720.30 63.38 54890.30 88888.00 2011-09-12 12:23:38.875 255 12720.48 63.33 54890.28 88888.00 2011-09-12 12:23:39.000 255 12720.58 63.33 54890.25 88888.00 2011-09-12 12:23:39.125 255 12720.75 63.30 54890.25 88888.00 2011-09-12 12:23:39.250 255 12720.88 63.25 54890.22 88888.00 2011-09-12 12:23:39.375 255 12721.00 63.25 54890.18 88888.00 2011-09-12 12:23:39.500 255 12721.10 63.25 54890.20 88888.00 2011-09-12 12:23:39.625 255 12721.23 63.23 54890.18 88888.00 2011-09-12 12:23:39.750 255 12721.38 63.23 54890.18 88888.00 2011-09-12 12:23:39.875 255 12721.52 63.20 54890.12 88888.00 2011-09-12 12:23:40.000 255 12721.65 63.23 54890.10 88888.00 2011-09-12 12:23:40.125 255 12721.80 63.20 54890.07 88888.00 2011-09-12 12:23:40.250 255 12721.88 63.25 54890.05 88888.00 2011-09-12 12:23:40.375 255 12721.90 63.25 54890.00 88888.00 2011-09-12 12:23:40.500 255 12722.02 63.30 54890.00 88888.00 2011-09-12 12:23:40.625 255 12722.17 63.30 54889.97 88888.00 2011-09-12 12:23:40.750 255 12722.30 63.33 54889.95 88888.00 2011-09-12 12:23:40.875 255 12722.33 63.40 54889.95 88888.00 2011-09-12 12:23:41.000 255 12722.33 63.45 54889.90 88888.00 2011-09-12 12:23:41.125 255 12722.40 63.45 54889.88 88888.00 2011-09-12 12:23:41.250 255 12722.48 63.50 54889.88 88888.00 2011-09-12 12:23:41.375 255 12722.48 63.58 54889.85 88888.00 2011-09-12 12:23:41.500 255 12722.45 63.62 54889.82 88888.00 2011-09-12 12:23:41.625 255 12722.48 63.60 54889.82 88888.00 2011-09-12 12:23:41.750 255 12722.52 63.62 54889.80 88888.00 2011-09-12 12:23:41.875 255 12722.52 63.70 54889.80 88888.00 2011-09-12 12:23:42.000 255 12722.48 63.73 54889.78 88888.00 2011-09-12 12:23:42.125 255 12722.45 63.73 54889.78 88888.00 2011-09-12 12:23:42.250 255 12722.42 63.75 54889.78 88888.00 2011-09-12 12:23:42.375 255 12722.40 63.80 54889.75 88888.00 2011-09-12 12:23:42.500 255 12722.42 63.83 54889.72 88888.00 2011-09-12 12:23:42.625 255 12722.48 63.80 54889.75 88888.00 2011-09-12 12:23:42.750 255 12722.42 63.80 54889.72 88888.00 2011-09-12 12:23:42.875 255 12722.38 63.77 54889.70 88888.00 2011-09-12 12:23:43.000 255 12722.33 63.77 54889.68 88888.00 2011-09-12 12:23:43.125 255 12722.30 63.80 54889.70 88888.00 2011-09-12 12:23:43.250 255 12722.25 63.83 54889.72 88888.00 2011-09-12 12:23:43.375 255 12722.17 63.80 54889.72 88888.00 2011-09-12 12:23:43.500 255 12722.10 63.75 54889.70 88888.00 2011-09-12 12:23:43.625 255 12722.05 63.73 54889.72 88888.00 2011-09-12 12:23:43.750 255 12721.98 63.67 54889.75 88888.00 2011-09-12 12:23:43.875 255 12721.92 63.62 54889.78 88888.00 2011-09-12 12:23:44.000 255 12721.88 63.58 54889.80 88888.00 2011-09-12 12:23:44.125 255 12721.85 63.50 54889.80 88888.00 2011-09-12 12:23:44.250 255 12721.85 63.42 54889.82 88888.00 2011-09-12 12:23:44.375 255 12721.85 63.40 54889.85 88888.00 2011-09-12 12:23:44.500 255 12721.80 63.33 54889.85 88888.00 2011-09-12 12:23:44.625 255 12721.70 63.23 54889.85 88888.00 2011-09-12 12:23:44.750 255 12721.58 63.15 54889.85 88888.00 2011-09-12 12:23:44.875 255 12721.48 63.05 54889.85 88888.00 2011-09-12 12:23:45.000 255 12721.42 62.98 54889.90 88888.00 2011-09-12 12:23:45.125 255 12721.35 62.90 54889.93 88888.00 2011-09-12 12:23:45.250 255 12721.23 62.80 54889.95 88888.00 2011-09-12 12:23:45.375 255 12721.15 62.75 54889.95 88888.00 2011-09-12 12:23:45.500 255 12721.15 62.65 54890.00 88888.00 2011-09-12 12:23:45.625 255 12721.10 62.60 54890.03 88888.00 2011-09-12 12:23:45.750 255 12721.00 62.52 54890.07 88888.00 2011-09-12 12:23:45.875 255 12720.92 62.50 54890.05 88888.00 2011-09-12 12:23:46.000 255 12720.88 62.42 54890.07 88888.00 2011-09-12 12:23:46.125 255 12720.77 62.38 54890.12 88888.00 2011-09-12 12:23:46.250 255 12720.67 62.30 54890.15 88888.00 2011-09-12 12:23:46.375 255 12720.60 62.27 54890.15 88888.00 2011-09-12 12:23:46.500 255 12720.55 62.17 54890.15 88888.00 2011-09-12 12:23:46.625 255 12720.52 62.17 54890.22 88888.00 2011-09-12 12:23:46.750 255 12720.48 62.17 54890.22 88888.00 2011-09-12 12:23:46.875 255 12720.42 62.12 54890.28 88888.00 2011-09-12 12:23:47.000 255 12720.33 62.08 54890.30 88888.00 2011-09-12 12:23:47.125 255 12720.27 62.02 54890.30 88888.00 2011-09-12 12:23:47.250 255 12720.23 62.00 54890.32 88888.00 2011-09-12 12:23:47.375 255 12720.20 62.00 54890.32 88888.00 2011-09-12 12:23:47.500 255 12720.17 61.98 54890.35 88888.00 2011-09-12 12:23:47.625 255 12720.12 61.88 54890.32 88888.00 2011-09-12 12:23:47.750 255 12720.10 61.83 54890.38 88888.00 2011-09-12 12:23:47.875 255 12720.15 61.88 54890.38 88888.00 2011-09-12 12:23:48.000 255 12720.15 61.90 54890.43 88888.00 2011-09-12 12:23:48.125 255 12720.08 61.88 54890.40 88888.00 2011-09-12 12:23:48.250 255 12720.02 61.83 54890.43 88888.00 2011-09-12 12:23:48.375 255 12720.00 61.80 54890.45 88888.00 2011-09-12 12:23:48.500 255 12719.92 61.83 54890.47 88888.00 2011-09-12 12:23:48.625 255 12719.85 61.77 54890.50 88888.00 2011-09-12 12:23:48.750 255 12719.90 61.80 54890.53 88888.00 2011-09-12 12:23:48.875 255 12719.92 61.80 54890.57 88888.00 2011-09-12 12:23:49.000 255 12719.77 61.77 54890.57 88888.00 2011-09-12 12:23:49.125 255 12719.67 61.77 54890.60 88888.00 2011-09-12 12:23:49.250 255 12719.67 61.73 54890.60 88888.00 2011-09-12 12:23:49.375 255 12719.70 61.75 54890.60 88888.00 2011-09-12 12:23:49.500 255 12719.65 61.73 54890.62 88888.00 2011-09-12 12:23:49.625 255 12719.60 61.75 54890.65 88888.00 2011-09-12 12:23:49.750 255 12719.60 61.75 54890.68 88888.00 2011-09-12 12:23:49.875 255 12719.55 61.77 54890.70 88888.00 2011-09-12 12:23:50.000 255 12719.52 61.77 54890.72 88888.00 2011-09-12 12:23:50.125 255 12719.50 61.80 54890.75 88888.00 2011-09-12 12:23:50.250 255 12719.40 61.75 54890.78 88888.00 2011-09-12 12:23:50.375 255 12719.33 61.75 54890.80 88888.00 2011-09-12 12:23:50.500 255 12719.27 61.75 54890.82 88888.00 2011-09-12 12:23:50.625 255 12719.20 61.70 54890.82 88888.00 2011-09-12 12:23:50.750 255 12719.20 61.67 54890.82 88888.00 2011-09-12 12:23:50.875 255 12719.25 61.70 54890.85 88888.00 2011-09-12 12:23:51.000 255 12719.25 61.65 54890.88 88888.00 2011-09-12 12:23:51.125 255 12719.17 61.60 54890.90 88888.00 2011-09-12 12:23:51.250 255 12719.08 61.58 54890.90 88888.00 2011-09-12 12:23:51.375 255 12719.00 61.58 54890.93 88888.00 2011-09-12 12:23:51.500 255 12719.08 61.55 54890.93 88888.00 2011-09-12 12:23:51.625 255 12719.15 61.52 54890.93 88888.00 2011-09-12 12:23:51.750 255 12719.15 61.48 54890.97 88888.00 2011-09-12 12:23:51.875 255 12719.12 61.42 54890.97 88888.00 2011-09-12 12:23:52.000 255 12719.10 61.42 54891.00 88888.00 2011-09-12 12:23:52.125 255 12719.12 61.42 54891.00 88888.00 2011-09-12 12:23:52.250 255 12719.10 61.38 54891.00 88888.00 2011-09-12 12:23:52.375 255 12719.10 61.40 54891.03 88888.00 2011-09-12 12:23:52.500 255 12719.12 61.38 54891.05 88888.00 2011-09-12 12:23:52.625 255 12719.12 61.33 54891.03 88888.00 2011-09-12 12:23:52.750 255 12719.17 61.33 54891.05 88888.00 2011-09-12 12:23:52.875 255 12719.20 61.27 54891.03 88888.00 2011-09-12 12:23:53.000 255 12719.23 61.27 54891.03 88888.00 2011-09-12 12:23:53.125 255 12719.27 61.23 54891.05 88888.00 2011-09-12 12:23:53.250 255 12719.25 61.20 54891.05 88888.00 2011-09-12 12:23:53.375 255 12719.27 61.20 54891.05 88888.00 2011-09-12 12:23:53.500 255 12719.38 61.17 54891.05 88888.00 2011-09-12 12:23:53.625 255 12719.50 61.12 54891.05 88888.00 2011-09-12 12:23:53.750 255 12719.58 61.10 54891.07 88888.00 2011-09-12 12:23:53.875 255 12719.55 61.05 54891.07 88888.00 2011-09-12 12:23:54.000 255 12719.62 61.08 54891.05 88888.00 2011-09-12 12:23:54.125 255 12719.67 61.00 54891.05 88888.00 2011-09-12 12:23:54.250 255 12719.70 60.95 54891.05 88888.00 2011-09-12 12:23:54.375 255 12719.77 60.95 54891.05 88888.00 2011-09-12 12:23:54.500 255 12719.88 60.92 54891.05 88888.00 2011-09-12 12:23:54.625 255 12719.98 60.90 54891.05 88888.00 2011-09-12 12:23:54.750 255 12719.98 60.85 54891.03 88888.00 2011-09-12 12:23:54.875 255 12719.98 60.83 54891.03 88888.00 2011-09-12 12:23:55.000 255 12720.05 60.77 54891.03 88888.00 2011-09-12 12:23:55.125 255 12720.12 60.77 54891.05 88888.00 2011-09-12 12:23:55.250 255 12720.20 60.73 54891.05 88888.00 2011-09-12 12:23:55.375 255 12720.23 60.67 54891.00 88888.00 2011-09-12 12:23:55.500 255 12720.35 60.62 54891.03 88888.00 2011-09-12 12:23:55.625 255 12720.42 60.65 54891.03 88888.00 2011-09-12 12:23:55.750 255 12720.45 60.58 54891.03 88888.00 2011-09-12 12:23:55.875 255 12720.42 60.58 54891.00 88888.00 2011-09-12 12:23:56.000 255 12720.45 60.52 54891.03 88888.00 2011-09-12 12:23:56.125 255 12720.52 60.50 54891.03 88888.00 2011-09-12 12:23:56.250 255 12720.55 60.42 54891.00 88888.00 2011-09-12 12:23:56.375 255 12720.62 60.42 54891.00 88888.00 2011-09-12 12:23:56.500 255 12720.62 60.42 54891.03 88888.00 2011-09-12 12:23:56.625 255 12720.60 60.40 54891.05 88888.00 2011-09-12 12:23:56.750 255 12720.62 60.35 54891.05 88888.00 2011-09-12 12:23:56.875 255 12720.62 60.35 54891.05 88888.00 2011-09-12 12:23:57.000 255 12720.60 60.33 54891.07 88888.00 2011-09-12 12:23:57.125 255 12720.60 60.27 54891.07 88888.00 2011-09-12 12:23:57.250 255 12720.60 60.27 54891.07 88888.00 2011-09-12 12:23:57.375 255 12720.60 60.23 54891.07 88888.00 2011-09-12 12:23:57.500 255 12720.52 60.25 54891.05 88888.00 2011-09-12 12:23:57.625 255 12720.48 60.20 54891.07 88888.00 2011-09-12 12:23:57.750 255 12720.50 60.20 54891.10 88888.00 2011-09-12 12:23:57.875 255 12720.52 60.12 54891.12 88888.00 2011-09-12 12:23:58.000 255 12720.50 60.10 54891.12 88888.00 2011-09-12 12:23:58.125 255 12720.48 60.08 54891.15 88888.00 2011-09-12 12:23:58.250 255 12720.42 60.08 54891.18 88888.00 2011-09-12 12:23:58.375 255 12720.38 60.05 54891.20 88888.00 2011-09-12 12:23:58.500 255 12720.35 60.00 54891.20 88888.00 2011-09-12 12:23:58.625 255 12720.33 59.98 54891.20 88888.00 2011-09-12 12:23:58.750 255 12720.35 59.98 54891.22 88888.00 2011-09-12 12:23:58.875 255 12720.35 59.95 54891.25 88888.00 2011-09-12 12:23:59.000 255 12720.38 59.95 54891.22 88888.00 2011-09-12 12:23:59.125 255 12720.40 59.90 54891.25 88888.00 2011-09-12 12:23:59.250 255 12720.35 59.83 54891.22 88888.00 2011-09-12 12:23:59.375 255 12720.33 59.83 54891.22 88888.00 2011-09-12 12:23:59.500 255 12720.27 59.80 54891.25 88888.00 2011-09-12 12:23:59.625 255 12720.25 59.77 54891.25 88888.00 2011-09-12 12:23:59.750 255 12720.25 59.77 54891.28 88888.00 2011-09-12 12:23:59.875 255 12720.25 59.77 54891.28 88888.00 2011-09-12 12:24:00.000 255 12720.30 59.73 54891.28 88888.00 2011-09-12 12:24:00.125 255 12720.33 59.73 54891.30 88888.00 2011-09-12 12:24:00.250 255 12720.30 59.70 54891.30 88888.00 2011-09-12 12:24:00.375 255 12720.35 59.70 54891.30 88888.00 2011-09-12 12:24:00.500 255 12720.35 59.67 54891.30 88888.00 2011-09-12 12:24:00.625 255 12720.35 59.65 54891.32 88888.00 2011-09-12 12:24:00.750 255 12720.40 59.62 54891.32 88888.00 2011-09-12 12:24:00.875 255 12720.40 59.65 54891.32 88888.00 2011-09-12 12:24:01.000 255 12720.40 59.65 54891.32 88888.00 2011-09-12 12:24:01.125 255 12720.40 59.62 54891.35 88888.00 2011-09-12 12:24:01.250 255 12720.38 59.62 54891.38 88888.00 2011-09-12 12:24:01.375 255 12720.40 59.65 54891.38 88888.00 2011-09-12 12:24:01.500 255 12720.40 59.67 54891.38 88888.00 2011-09-12 12:24:01.625 255 12720.42 59.73 54891.40 88888.00 2011-09-12 12:24:01.750 255 12720.42 59.73 54891.40 88888.00 2011-09-12 12:24:01.875 255 12720.40 59.67 54891.38 88888.00 2011-09-12 12:24:02.000 255 12720.38 59.65 54891.38 88888.00 2011-09-12 12:24:02.125 255 12720.38 59.65 54891.40 88888.00 2011-09-12 12:24:02.250 255 12720.38 59.65 54891.43 88888.00 2011-09-12 12:24:02.375 255 12720.45 59.67 54891.45 88888.00 2011-09-12 12:24:02.500 255 12720.45 59.70 54891.45 88888.00 2011-09-12 12:24:02.625 255 12720.42 59.67 54891.43 88888.00 2011-09-12 12:24:02.750 255 12720.45 59.67 54891.40 88888.00 2011-09-12 12:24:02.875 255 12720.42 59.65 54891.40 88888.00 2011-09-12 12:24:03.000 255 12720.40 59.67 54891.45 88888.00 2011-09-12 12:24:03.125 255 12720.42 59.70 54891.43 88888.00 2011-09-12 12:24:03.250 255 12720.33 59.75 54891.45 88888.00 2011-09-12 12:24:03.375 255 12720.35 59.75 54891.45 88888.00 2011-09-12 12:24:03.500 255 12720.45 59.80 54891.45 88888.00 2011-09-12 12:24:03.625 255 12720.42 59.85 54891.45 88888.00 2011-09-12 12:24:03.750 255 12720.38 59.88 54891.45 88888.00 2011-09-12 12:24:03.875 255 12720.35 59.95 54891.45 88888.00 2011-09-12 12:24:04.000 255 12720.30 60.00 54891.45 88888.00 2011-09-12 12:24:04.125 255 12720.17 60.08 54891.45 88888.00 2011-09-12 12:24:04.250 255 12720.10 60.10 54891.47 88888.00 2011-09-12 12:24:04.375 255 12720.08 60.15 54891.47 88888.00 2011-09-12 12:24:04.500 255 12720.02 60.27 54891.47 88888.00 2011-09-12 12:24:04.625 255 12719.95 60.38 54891.45 88888.00 2011-09-12 12:24:04.750 255 12719.83 60.42 54891.47 88888.00 2011-09-12 12:24:04.875 255 12719.80 60.48 54891.47 88888.00 2011-09-12 12:24:05.000 255 12719.80 60.58 54891.50 88888.00 2011-09-12 12:24:05.125 255 12719.75 60.70 54891.50 88888.00 2011-09-12 12:24:05.250 255 12719.62 60.77 54891.50 88888.00 2011-09-12 12:24:05.375 255 12719.55 60.85 54891.50 88888.00 2011-09-12 12:24:05.500 255 12719.45 61.02 54891.53 88888.00 2011-09-12 12:24:05.625 255 12719.38 61.17 54891.55 88888.00 2011-09-12 12:24:05.750 255 12719.25 61.30 54891.53 88888.00 2011-09-12 12:24:05.875 255 12719.10 61.40 54891.53 88888.00 2011-09-12 12:24:06.000 255 12719.00 61.50 54891.53 88888.00 2011-09-12 12:24:06.125 255 12718.88 61.65 54891.55 88888.00 2011-09-12 12:24:06.250 255 12718.83 61.85 54891.57 88888.00 2011-09-12 12:24:06.375 255 12718.80 62.00 54891.57 88888.00 2011-09-12 12:24:06.500 255 12718.65 62.10 54891.53 88888.00 2011-09-12 12:24:06.625 255 12718.45 62.20 54891.50 88888.00 2011-09-12 12:24:06.750 255 12718.38 62.38 54891.53 88888.00 2011-09-12 12:24:06.875 255 12718.35 62.45 54891.53 88888.00 2011-09-12 12:24:07.000 255 12718.23 62.55 54891.50 88888.00 2011-09-12 12:24:07.125 255 12718.05 62.73 54891.53 88888.00 2011-09-12 12:24:07.250 255 12717.90 62.83 54891.55 88888.00 2011-09-12 12:24:07.375 255 12717.90 62.92 54891.57 88888.00 2011-09-12 12:24:07.500 255 12717.83 63.02 54891.57 88888.00 2011-09-12 12:24:07.625 255 12717.65 63.10 54891.60 88888.00 2011-09-12 12:24:07.750 255 12717.52 63.17 54891.60 88888.00 2011-09-12 12:24:07.875 255 12717.40 63.20 54891.60 88888.00 2011-09-12 12:24:08.000 255 12717.35 63.25 54891.60 88888.00 2011-09-12 12:24:08.125 255 12717.25 63.30 54891.62 88888.00 2011-09-12 12:24:08.250 255 12717.12 63.38 54891.68 88888.00 2011-09-12 12:24:08.375 255 12717.00 63.42 54891.68 88888.00 2011-09-12 12:24:08.500 255 12716.85 63.42 54891.68 88888.00 2011-09-12 12:24:08.625 255 12716.80 63.48 54891.68 88888.00 2011-09-12 12:24:08.750 255 12716.75 63.48 54891.70 88888.00 2011-09-12 12:24:08.875 255 12716.60 63.45 54891.72 88888.00 2011-09-12 12:24:09.000 255 12716.52 63.48 54891.72 88888.00 2011-09-12 12:24:09.125 255 12716.40 63.48 54891.78 88888.00 2011-09-12 12:24:09.250 255 12716.25 63.45 54891.78 88888.00 2011-09-12 12:24:09.375 255 12716.12 63.40 54891.78 88888.00 2011-09-12 12:24:09.500 255 12716.02 63.35 54891.82 88888.00 2011-09-12 12:24:09.625 255 12715.90 63.33 54891.82 88888.00 2011-09-12 12:24:09.750 255 12715.77 63.27 54891.88 88888.00 2011-09-12 12:24:09.875 255 12715.70 63.20 54891.88 88888.00 2011-09-12 12:24:10.000 255 12715.65 63.10 54891.88 88888.00 2011-09-12 12:24:10.125 255 12715.50 63.08 54891.95 88888.00 2011-09-12 12:24:10.250 255 12715.30 62.98 54892.00 88888.00 2011-09-12 12:24:10.375 255 12715.23 62.90 54892.00 88888.00 2011-09-12 12:24:10.500 255 12715.17 62.80 54892.03 88888.00 2011-09-12 12:24:10.625 255 12715.02 62.67 54892.03 88888.00 2011-09-12 12:24:10.750 255 12714.92 62.58 54892.05 88888.00 2011-09-12 12:24:10.875 255 12714.90 62.48 54892.10 88888.00 2011-09-12 12:24:11.000 255 12714.83 62.38 54892.12 88888.00 2011-09-12 12:24:11.125 255 12714.73 62.23 54892.18 88888.00 2011-09-12 12:24:11.250 255 12714.60 62.02 54892.20 88888.00 2011-09-12 12:24:11.375 255 12714.52 61.98 54892.22 88888.00 2011-09-12 12:24:11.500 255 12714.42 61.85 54892.25 88888.00 2011-09-12 12:24:11.625 255 12714.38 61.70 54892.28 88888.00 2011-09-12 12:24:11.750 255 12714.40 61.58 54892.32 88888.00 2011-09-12 12:24:11.875 255 12714.42 61.42 54892.35 88888.00 2011-09-12 12:24:12.000 255 12714.38 61.30 54892.35 88888.00 2011-09-12 12:24:12.125 255 12714.23 61.17 54892.38 88888.00 2011-09-12 12:24:12.250 255 12714.12 61.00 54892.43 88888.00 2011-09-12 12:24:12.375 255 12714.15 60.92 54892.45 88888.00 2011-09-12 12:24:12.500 255 12714.05 60.83 54892.47 88888.00 2011-09-12 12:24:12.625 255 12714.02 60.77 54892.50 88888.00 2011-09-12 12:24:12.750 255 12714.00 60.70 54892.50 88888.00 2011-09-12 12:24:12.875 255 12713.98 60.60 54892.53 88888.00 2011-09-12 12:24:13.000 255 12713.95 60.50 54892.55 88888.00 2011-09-12 12:24:13.125 255 12713.92 60.38 54892.57 88888.00 2011-09-12 12:24:13.250 255 12713.90 60.27 54892.60 88888.00 2011-09-12 12:24:13.375 255 12713.98 60.23 54892.60 88888.00 2011-09-12 12:24:13.500 255 12714.02 60.15 54892.62 88888.00 2011-09-12 12:24:13.625 255 12713.98 60.08 54892.57 88888.00 2011-09-12 12:24:13.750 255 12713.98 60.00 54892.60 88888.00 2011-09-12 12:24:13.875 255 12714.00 59.95 54892.60 88888.00 2011-09-12 12:24:14.000 255 12714.05 59.92 54892.62 88888.00 2011-09-12 12:24:14.125 255 12714.10 59.88 54892.68 88888.00 2011-09-12 12:24:14.250 255 12714.10 59.77 54892.68 88888.00 2011-09-12 12:24:14.375 255 12714.15 59.70 54892.68 88888.00 2011-09-12 12:24:14.500 255 12714.20 59.62 54892.65 88888.00 2011-09-12 12:24:14.625 255 12714.27 59.52 54892.70 88888.00 2011-09-12 12:24:14.750 255 12714.30 59.48 54892.72 88888.00 2011-09-12 12:24:14.875 255 12714.38 59.48 54892.72 88888.00 2011-09-12 12:24:15.000 255 12714.48 59.38 54892.72 88888.00 2011-09-12 12:24:15.125 255 12714.58 59.27 54892.70 88888.00 2011-09-12 12:24:15.250 255 12714.65 59.23 54892.68 88888.00 2011-09-12 12:24:15.375 255 12714.73 59.17 54892.68 88888.00 2011-09-12 12:24:15.500 255 12714.80 59.10 54892.70 88888.00 2011-09-12 12:24:15.625 255 12714.90 59.05 54892.70 88888.00 2011-09-12 12:24:15.750 255 12715.00 58.92 54892.68 88888.00 2011-09-12 12:24:15.875 255 12715.10 58.90 54892.62 88888.00 2011-09-12 12:24:16.000 255 12715.15 58.83 54892.62 88888.00 2011-09-12 12:24:16.125 255 12715.33 58.77 54892.62 88888.00 2011-09-12 12:24:16.250 255 12715.50 58.73 54892.62 88888.00 2011-09-12 12:24:16.375 255 12715.67 58.67 54892.62 88888.00 2011-09-12 12:24:16.500 255 12715.80 58.65 54892.65 88888.00 2011-09-12 12:24:16.625 255 12715.98 58.60 54892.62 88888.00 2011-09-12 12:24:16.750 255 12716.20 58.62 54892.60 88888.00 2011-09-12 12:24:16.875 255 12716.35 58.60 54892.57 88888.00 2011-09-12 12:24:17.000 255 12716.45 58.58 54892.57 88888.00 2011-09-12 12:24:17.125 255 12716.60 58.55 54892.55 88888.00 2011-09-12 12:24:17.250 255 12716.73 58.58 54892.50 88888.00 2011-09-12 12:24:17.375 255 12716.85 58.60 54892.50 88888.00 2011-09-12 12:24:17.500 255 12717.00 58.65 54892.47 88888.00 2011-09-12 12:24:17.625 255 12717.12 58.67 54892.43 88888.00 2011-09-12 12:24:17.750 255 12717.27 58.73 54892.43 88888.00 2011-09-12 12:24:17.875 255 12717.42 58.77 54892.45 88888.00 2011-09-12 12:24:18.000 255 12717.48 58.83 54892.40 88888.00 2011-09-12 12:24:18.125 255 12717.58 58.88 54892.38 88888.00 2011-09-12 12:24:18.250 255 12717.65 58.95 54892.35 88888.00 2011-09-12 12:24:18.375 255 12717.70 59.00 54892.35 88888.00 2011-09-12 12:24:18.500 255 12717.77 59.08 54892.30 88888.00 2011-09-12 12:24:18.625 255 12717.85 59.17 54892.28 88888.00 2011-09-12 12:24:18.750 255 12717.95 59.25 54892.28 88888.00 2011-09-12 12:24:18.875 255 12717.90 59.35 54892.28 88888.00 2011-09-12 12:24:19.000 255 12717.92 59.48 54892.25 88888.00 2011-09-12 12:24:19.125 255 12717.98 59.55 54892.22 88888.00 2011-09-12 12:24:19.250 255 12718.05 59.67 54892.22 88888.00 2011-09-12 12:24:19.375 255 12718.08 59.77 54892.25 88888.00 2011-09-12 12:24:19.500 255 12718.02 59.85 54892.22 88888.00 2011-09-12 12:24:19.625 255 12718.02 59.95 54892.18 88888.00 2011-09-12 12:24:19.750 255 12718.00 60.08 54892.20 88888.00 2011-09-12 12:24:19.875 255 12717.95 60.17 54892.22 88888.00 2011-09-12 12:24:20.000 255 12717.88 60.27 54892.20 88888.00 2011-09-12 12:24:20.125 255 12717.80 60.40 54892.18 88888.00 2011-09-12 12:24:20.250 255 12717.75 60.50 54892.20 88888.00 2011-09-12 12:24:20.375 255 12717.75 60.62 54892.18 88888.00 2011-09-12 12:24:20.500 255 12717.67 60.75 54892.15 88888.00 2011-09-12 12:24:20.625 255 12717.62 60.83 54892.18 88888.00 2011-09-12 12:24:20.750 255 12717.62 60.95 54892.18 88888.00 2011-09-12 12:24:20.875 255 12717.60 61.02 54892.15 88888.00 2011-09-12 12:24:21.000 255 12717.50 61.12 54892.20 88888.00 2011-09-12 12:24:21.125 255 12717.35 61.20 54892.20 88888.00 2011-09-12 12:24:21.250 255 12717.23 61.30 54892.20 88888.00 2011-09-12 12:24:21.375 255 12717.15 61.38 54892.22 88888.00 2011-09-12 12:24:21.500 255 12717.02 61.42 54892.22 88888.00 2011-09-12 12:24:21.625 255 12716.88 61.48 54892.22 88888.00 2011-09-12 12:24:21.750 255 12716.83 61.50 54892.25 88888.00 2011-09-12 12:24:21.875 255 12716.73 61.52 54892.28 88888.00 2011-09-12 12:24:22.000 255 12716.62 61.52 54892.30 88888.00 2011-09-12 12:24:22.125 255 12716.50 61.52 54892.30 88888.00 2011-09-12 12:24:22.250 255 12716.38 61.45 54892.32 88888.00 2011-09-12 12:24:22.375 255 12716.30 61.48 54892.32 88888.00 2011-09-12 12:24:22.500 255 12716.15 61.42 54892.32 88888.00 2011-09-12 12:24:22.625 255 12716.08 61.42 54892.32 88888.00 2011-09-12 12:24:22.750 255 12716.02 61.40 54892.32 88888.00 2011-09-12 12:24:22.875 255 12715.90 61.38 54892.38 88888.00 2011-09-12 12:24:23.000 255 12715.80 61.30 54892.40 88888.00 2011-09-12 12:24:23.125 255 12715.70 61.27 54892.43 88888.00 2011-09-12 12:24:23.250 255 12715.60 61.20 54892.47 88888.00 2011-09-12 12:24:23.375 255 12715.60 61.17 54892.47 88888.00 2011-09-12 12:24:23.500 255 12715.52 61.08 54892.47 88888.00 2011-09-12 12:24:23.625 255 12715.42 60.98 54892.47 88888.00 2011-09-12 12:24:23.750 255 12715.33 60.90 54892.53 88888.00 2011-09-12 12:24:23.875 255 12715.30 60.85 54892.55 88888.00 2011-09-12 12:24:24.000 255 12715.17 60.77 54892.57 88888.00 2011-09-12 12:24:24.125 255 12715.10 60.65 54892.57 88888.00 2011-09-12 12:24:24.250 255 12715.05 60.55 54892.57 88888.00 2011-09-12 12:24:24.375 255 12715.05 60.50 54892.60 88888.00 2011-09-12 12:24:24.500 255 12715.02 60.38 54892.60 88888.00 2011-09-12 12:24:24.625 255 12715.00 60.27 54892.65 88888.00 2011-09-12 12:24:24.750 255 12714.92 60.23 54892.65 88888.00 2011-09-12 12:24:24.875 255 12714.85 60.12 54892.68 88888.00 2011-09-12 12:24:25.000 255 12714.77 60.05 54892.70 88888.00 2011-09-12 12:24:25.125 255 12714.73 59.98 54892.75 88888.00 2011-09-12 12:24:25.250 255 12714.70 59.85 54892.75 88888.00 2011-09-12 12:24:25.375 255 12714.73 59.77 54892.78 88888.00 2011-09-12 12:24:25.500 255 12714.65 59.67 54892.75 88888.00 2011-09-12 12:24:25.625 255 12714.55 59.58 54892.75 88888.00 2011-09-12 12:24:25.750 255 12714.50 59.48 54892.78 88888.00 2011-09-12 12:24:25.875 255 12714.52 59.38 54892.80 88888.00 2011-09-12 12:24:26.000 255 12714.52 59.30 54892.82 88888.00 2011-09-12 12:24:26.125 255 12714.50 59.23 54892.82 88888.00 2011-09-12 12:24:26.250 255 12714.48 59.15 54892.85 88888.00 2011-09-12 12:24:26.375 255 12714.50 59.10 54892.85 88888.00 2011-09-12 12:24:26.500 255 12714.45 58.95 54892.88 88888.00 2011-09-12 12:24:26.625 255 12714.40 58.85 54892.88 88888.00 2011-09-12 12:24:26.750 255 12714.38 58.80 54892.88 88888.00 2011-09-12 12:24:26.875 255 12714.38 58.67 54892.90 88888.00 2011-09-12 12:24:27.000 255 12714.38 58.55 54892.90 88888.00 2011-09-12 12:24:27.125 255 12714.35 58.45 54892.93 88888.00 2011-09-12 12:24:27.250 255 12714.35 58.42 54892.97 88888.00 2011-09-12 12:24:27.375 255 12714.35 58.35 54892.95 88888.00 2011-09-12 12:24:27.500 255 12714.27 58.23 54892.93 88888.00 2011-09-12 12:24:27.625 255 12714.23 58.12 54892.97 88888.00 2011-09-12 12:24:27.750 255 12714.27 58.08 54893.00 88888.00 2011-09-12 12:24:27.875 255 12714.25 57.98 54893.00 88888.00 2011-09-12 12:24:28.000 255 12714.27 57.85 54893.00 88888.00 2011-09-12 12:24:28.125 255 12714.30 57.77 54893.05 88888.00 2011-09-12 12:24:28.250 255 12714.25 57.62 54893.05 88888.00 2011-09-12 12:24:28.375 255 12714.23 57.60 54893.05 88888.00 2011-09-12 12:24:28.500 255 12714.17 57.55 54893.07 88888.00 2011-09-12 12:24:28.625 255 12714.20 57.45 54893.05 88888.00 2011-09-12 12:24:28.750 255 12714.23 57.33 54893.07 88888.00 2011-09-12 12:24:28.875 255 12714.23 57.27 54893.07 88888.00 2011-09-12 12:24:29.000 255 12714.25 57.20 54893.07 88888.00 2011-09-12 12:24:29.125 255 12714.23 57.15 54893.12 88888.00 2011-09-12 12:24:29.250 255 12714.20 57.02 54893.12 88888.00 2011-09-12 12:24:29.375 255 12714.23 56.95 54893.10 88888.00 2011-09-12 12:24:29.500 255 12714.27 56.92 54893.12 88888.00 2011-09-12 12:24:29.625 255 12714.35 56.88 54893.15 88888.00 2011-09-12 12:24:29.750 255 12714.38 56.80 54893.18 88888.00 2011-09-12 12:24:29.875 255 12714.38 56.70 54893.15 88888.00 2011-09-12 12:24:30.000 255 12714.40 56.62 54893.15 88888.00 2011-09-12 12:24:30.125 255 12714.45 56.55 54893.15 88888.00 2011-09-12 12:24:30.250 255 12714.40 56.45 54893.15 88888.00 2011-09-12 12:24:30.375 255 12714.45 56.45 54893.15 88888.00 2011-09-12 12:24:30.500 255 12714.52 56.40 54893.18 88888.00 2011-09-12 12:24:30.625 255 12714.58 56.33 54893.20 88888.00 2011-09-12 12:24:30.750 255 12714.60 56.30 54893.18 88888.00 2011-09-12 12:24:30.875 255 12714.60 56.25 54893.18 88888.00 2011-09-12 12:24:31.000 255 12714.67 56.23 54893.15 88888.00 2011-09-12 12:24:31.125 255 12714.75 56.20 54893.18 88888.00 2011-09-12 12:24:31.250 255 12714.80 56.12 54893.18 88888.00 2011-09-12 12:24:31.375 255 12714.88 56.12 54893.20 88888.00 2011-09-12 12:24:31.500 255 12714.90 56.10 54893.20 88888.00 2011-09-12 12:24:31.625 255 12714.92 56.10 54893.20 88888.00 2011-09-12 12:24:31.750 255 12715.02 56.08 54893.18 88888.00 2011-09-12 12:24:31.875 255 12715.10 56.08 54893.18 88888.00 2011-09-12 12:24:32.000 255 12715.17 56.02 54893.15 88888.00 2011-09-12 12:24:32.125 255 12715.20 56.02 54893.18 88888.00 2011-09-12 12:24:32.250 255 12715.20 56.02 54893.18 88888.00 2011-09-12 12:24:32.375 255 12715.30 56.05 54893.18 88888.00 2011-09-12 12:24:32.500 255 12715.35 56.00 54893.15 88888.00 2011-09-12 12:24:32.625 255 12715.38 56.00 54893.15 88888.00 2011-09-12 12:24:32.750 255 12715.45 56.00 54893.15 88888.00 2011-09-12 12:24:32.875 255 12715.58 55.98 54893.12 88888.00 2011-09-12 12:24:33.000 255 12715.73 56.00 54893.15 88888.00 2011-09-12 12:24:33.125 255 12715.83 55.98 54893.12 88888.00 2011-09-12 12:24:33.250 255 12715.77 55.98 54893.12 88888.00 2011-09-12 12:24:33.375 255 12715.83 55.98 54893.10 88888.00 2011-09-12 12:24:33.500 255 12715.80 55.98 54893.10 88888.00 2011-09-12 12:24:33.625 255 12715.90 56.02 54893.15 88888.00 2011-09-12 12:24:33.750 255 12715.98 56.00 54893.12 88888.00 2011-09-12 12:24:33.875 255 12716.02 56.00 54893.12 88888.00 2011-09-12 12:24:34.000 255 12716.08 56.02 54893.10 88888.00 2011-09-12 12:24:34.125 255 12716.15 56.02 54893.10 88888.00 2011-09-12 12:24:34.250 255 12716.17 56.02 54893.10 88888.00 2011-09-12 12:24:34.375 255 12716.17 56.10 54893.10 88888.00 2011-09-12 12:24:34.500 255 12716.17 56.15 54893.07 88888.00 2011-09-12 12:24:34.625 255 12716.20 56.15 54893.10 88888.00 2011-09-12 12:24:34.750 255 12716.17 56.20 54893.10 88888.00 2011-09-12 12:24:34.875 255 12716.17 56.25 54893.10 88888.00 2011-09-12 12:24:35.000 255 12716.25 56.30 54893.05 88888.00 2011-09-12 12:24:35.125 255 12716.27 56.35 54893.07 88888.00 2011-09-12 12:24:35.250 255 12716.15 56.38 54893.07 88888.00 2011-09-12 12:24:35.375 255 12716.08 56.42 54893.05 88888.00 2011-09-12 12:24:35.500 255 12716.10 56.45 54893.05 88888.00 2011-09-12 12:24:35.625 255 12716.10 56.48 54893.05 88888.00 2011-09-12 12:24:35.750 255 12716.10 56.50 54893.07 88888.00 2011-09-12 12:24:35.875 255 12716.08 56.55 54893.07 88888.00 2011-09-12 12:24:36.000 255 12716.10 56.58 54893.07 88888.00 2011-09-12 12:24:36.125 255 12716.05 56.62 54893.10 88888.00 2011-09-12 12:24:36.250 255 12715.98 56.62 54893.10 88888.00 2011-09-12 12:24:36.375 255 12715.98 56.67 54893.10 88888.00 2011-09-12 12:24:36.500 255 12715.98 56.73 54893.07 88888.00 2011-09-12 12:24:36.625 255 12715.92 56.75 54893.10 88888.00 2011-09-12 12:24:36.750 255 12715.85 56.75 54893.12 88888.00 2011-09-12 12:24:36.875 255 12715.83 56.73 54893.12 88888.00 2011-09-12 12:24:37.000 255 12715.77 56.70 54893.12 88888.00 2011-09-12 12:24:37.125 255 12715.70 56.67 54893.12 88888.00 2011-09-12 12:24:37.250 255 12715.60 56.65 54893.15 88888.00 2011-09-12 12:24:37.375 255 12715.60 56.67 54893.12 88888.00 2011-09-12 12:24:37.500 255 12715.62 56.67 54893.12 88888.00 2011-09-12 12:24:37.625 255 12715.62 56.65 54893.15 88888.00 2011-09-12 12:24:37.750 255 12715.58 56.60 54893.18 88888.00 2011-09-12 12:24:37.875 255 12715.50 56.55 54893.20 88888.00 2011-09-12 12:24:38.000 255 12715.48 56.48 54893.20 88888.00 2011-09-12 12:24:38.125 255 12715.48 56.48 54893.25 88888.00 2011-09-12 12:24:38.250 255 12715.38 56.38 54893.22 88888.00 2011-09-12 12:24:38.375 255 12715.33 56.40 54893.20 88888.00 2011-09-12 12:24:38.500 255 12715.27 56.35 54893.20 88888.00 2011-09-12 12:24:38.625 255 12715.25 56.30 54893.22 88888.00 2011-09-12 12:24:38.750 255 12715.20 56.27 54893.28 88888.00 2011-09-12 12:24:38.875 255 12715.15 56.23 54893.30 88888.00 2011-09-12 12:24:39.000 255 12715.10 56.20 54893.32 88888.00 2011-09-12 12:24:39.125 255 12715.08 56.15 54893.32 88888.00 2011-09-12 12:24:39.250 255 12715.00 56.12 54893.30 88888.00 2011-09-12 12:24:39.375 255 12714.92 56.05 54893.32 88888.00 2011-09-12 12:24:39.500 255 12714.92 56.02 54893.32 88888.00 2011-09-12 12:24:39.625 255 12714.92 56.00 54893.32 88888.00 2011-09-12 12:24:39.750 255 12714.90 55.95 54893.35 88888.00 2011-09-12 12:24:39.875 255 12714.90 55.90 54893.38 88888.00 2011-09-12 12:24:40.000 255 12714.83 55.83 54893.38 88888.00 2011-09-12 12:24:40.125 255 12714.73 55.77 54893.38 88888.00 2011-09-12 12:24:40.250 255 12714.73 55.73 54893.40 88888.00 2011-09-12 12:24:40.375 255 12714.75 55.65 54893.40 88888.00 2011-09-12 12:24:40.500 255 12714.73 55.60 54893.40 88888.00 2011-09-12 12:24:40.625 255 12714.73 55.52 54893.40 88888.00 2011-09-12 12:24:40.750 255 12714.73 55.45 54893.40 88888.00 2011-09-12 12:24:40.875 255 12714.75 55.42 54893.40 88888.00 2011-09-12 12:24:41.000 255 12714.65 55.40 54893.38 88888.00 2011-09-12 12:24:41.125 255 12714.65 55.38 54893.43 88888.00 2011-09-12 12:24:41.250 255 12714.73 55.33 54893.45 88888.00 2011-09-12 12:24:41.375 255 12714.80 55.33 54893.45 88888.00 2011-09-12 12:24:41.500 255 12714.75 55.30 54893.45 88888.00 2011-09-12 12:24:41.625 255 12714.67 55.25 54893.47 88888.00 2011-09-12 12:24:41.750 255 12714.70 55.25 54893.47 88888.00 2011-09-12 12:24:41.875 255 12714.73 55.20 54893.47 88888.00 2011-09-12 12:24:42.000 255 12714.77 55.17 54893.47 88888.00 2011-09-12 12:24:42.125 255 12714.88 55.20 54893.47 88888.00 2011-09-12 12:24:42.250 255 12714.88 55.15 54893.47 88888.00 2011-09-12 12:24:42.375 255 12714.85 55.12 54893.45 88888.00 2011-09-12 12:24:42.500 255 12714.88 55.17 54893.47 88888.00 2011-09-12 12:24:42.625 255 12714.92 55.20 54893.50 88888.00 2011-09-12 12:24:42.750 255 12714.95 55.17 54893.47 88888.00 2011-09-12 12:24:42.875 255 12714.95 55.17 54893.45 88888.00 2011-09-12 12:24:43.000 255 12715.02 55.17 54893.47 88888.00 2011-09-12 12:24:43.125 255 12715.12 55.20 54893.50 88888.00 2011-09-12 12:24:43.250 255 12715.12 55.17 54893.50 88888.00 2011-09-12 12:24:43.375 255 12715.15 55.20 54893.50 88888.00 2011-09-12 12:24:43.500 255 12715.20 55.23 54893.50 88888.00 2011-09-12 12:24:43.625 255 12715.23 55.23 54893.47 88888.00 2011-09-12 12:24:43.750 255 12715.25 55.25 54893.47 88888.00 2011-09-12 12:24:43.875 255 12715.30 55.30 54893.47 88888.00 2011-09-12 12:24:44.000 255 12715.23 55.35 54893.45 88888.00 2011-09-12 12:24:44.125 255 12715.27 55.38 54893.47 88888.00 2011-09-12 12:24:44.250 255 12715.33 55.42 54893.50 88888.00 2011-09-12 12:24:44.375 255 12715.38 55.48 54893.45 88888.00 2011-09-12 12:24:44.500 255 12715.40 55.50 54893.45 88888.00 2011-09-12 12:24:44.625 255 12715.40 55.55 54893.45 88888.00 2011-09-12 12:24:44.750 255 12715.40 55.67 54893.47 88888.00 2011-09-12 12:24:44.875 255 12715.40 55.73 54893.45 88888.00 2011-09-12 12:24:45.000 255 12715.42 55.70 54893.43 88888.00 2011-09-12 12:24:45.125 255 12715.42 55.73 54893.43 88888.00 2011-09-12 12:24:45.250 255 12715.45 55.83 54893.43 88888.00 2011-09-12 12:24:45.375 255 12715.55 55.92 54893.43 88888.00 2011-09-12 12:24:45.500 255 12715.52 55.98 54893.43 88888.00 2011-09-12 12:24:45.625 255 12715.50 56.00 54893.40 88888.00 2011-09-12 12:24:45.750 255 12715.50 56.10 54893.43 88888.00 2011-09-12 12:24:45.875 255 12715.52 56.15 54893.43 88888.00 2011-09-12 12:24:46.000 255 12715.55 56.17 54893.43 88888.00 2011-09-12 12:24:46.125 255 12715.55 56.23 54893.40 88888.00 2011-09-12 12:24:46.250 255 12715.50 56.33 54893.45 88888.00 2011-09-12 12:24:46.375 255 12715.48 56.42 54893.45 88888.00 2011-09-12 12:24:46.500 255 12715.42 56.45 54893.43 88888.00 2011-09-12 12:24:46.625 255 12715.42 56.50 54893.40 88888.00 2011-09-12 12:24:46.750 255 12715.45 56.55 54893.43 88888.00 2011-09-12 12:24:46.875 255 12715.42 56.60 54893.43 88888.00 2011-09-12 12:24:47.000 255 12715.38 56.67 54893.40 88888.00 2011-09-12 12:24:47.125 255 12715.38 56.73 54893.40 88888.00 2011-09-12 12:24:47.250 255 12715.38 56.75 54893.43 88888.00 2011-09-12 12:24:47.375 255 12715.38 56.80 54893.40 88888.00 2011-09-12 12:24:47.500 255 12715.33 56.88 54893.40 88888.00 2011-09-12 12:24:47.625 255 12715.27 56.92 54893.43 88888.00 2011-09-12 12:24:47.750 255 12715.23 56.95 54893.43 88888.00 2011-09-12 12:24:47.875 255 12715.17 56.98 54893.43 88888.00 2011-09-12 12:24:48.000 255 12715.15 57.08 54893.40 88888.00 2011-09-12 12:24:48.125 255 12715.08 57.10 54893.40 88888.00 2011-09-12 12:24:48.250 255 12715.05 57.15 54893.45 88888.00 2011-09-12 12:24:48.375 255 12715.02 57.20 54893.43 88888.00 2011-09-12 12:24:48.500 255 12714.95 57.23 54893.45 88888.00 2011-09-12 12:24:48.625 255 12714.92 57.30 54893.47 88888.00 2011-09-12 12:24:48.750 255 12714.88 57.38 54893.47 88888.00 2011-09-12 12:24:48.875 255 12714.83 57.38 54893.47 88888.00 2011-09-12 12:24:49.000 255 12714.70 57.38 54893.43 88888.00 2011-09-12 12:24:49.125 255 12714.67 57.42 54893.43 88888.00 2011-09-12 12:24:49.250 255 12714.67 57.48 54893.45 88888.00 2011-09-12 12:24:49.375 255 12714.60 57.50 54893.43 88888.00 2011-09-12 12:24:49.500 255 12714.50 57.52 54893.43 88888.00 2011-09-12 12:24:49.625 255 12714.42 57.58 54893.45 88888.00 2011-09-12 12:24:49.750 255 12714.42 57.65 54893.43 88888.00 2011-09-12 12:24:49.875 255 12714.45 57.65 54893.43 88888.00 2011-09-12 12:24:50.000 255 12714.40 57.67 54893.45 88888.00 2011-09-12 12:24:50.125 255 12714.33 57.70 54893.45 88888.00 2011-09-12 12:24:50.250 255 12714.30 57.75 54893.47 88888.00 2011-09-12 12:24:50.375 255 12714.27 57.80 54893.47 88888.00 2011-09-12 12:24:50.500 255 12714.20 57.80 54893.45 88888.00 2011-09-12 12:24:50.625 255 12714.12 57.85 54893.45 88888.00 2011-09-12 12:24:50.750 255 12714.10 57.90 54893.43 88888.00 2011-09-12 12:24:50.875 255 12714.08 58.02 54893.47 88888.00 2011-09-12 12:24:51.000 255 12714.02 58.05 54893.45 88888.00 2011-09-12 12:24:51.125 255 12714.02 58.08 54893.47 88888.00 2011-09-12 12:24:51.250 255 12713.90 58.12 54893.50 88888.00 2011-09-12 12:24:51.375 255 12713.90 58.20 54893.50 88888.00 2011-09-12 12:24:51.500 255 12713.85 58.27 54893.50 88888.00 2011-09-12 12:24:51.625 255 12713.77 58.27 54893.47 88888.00 2011-09-12 12:24:51.750 255 12713.73 58.33 54893.47 88888.00 2011-09-12 12:24:51.875 255 12713.70 58.40 54893.50 88888.00 2011-09-12 12:24:52.000 255 12713.65 58.48 54893.50 88888.00 2011-09-12 12:24:52.125 255 12713.60 58.55 54893.50 88888.00 2011-09-12 12:24:52.250 255 12713.52 58.62 54893.50 88888.00 2011-09-12 12:24:52.375 255 12713.50 58.73 54893.45 88888.00 2011-09-12 12:24:52.500 255 12713.45 58.83 54893.45 88888.00 2011-09-12 12:24:52.625 255 12713.45 58.92 54893.50 88888.00 2011-09-12 12:24:52.750 255 12713.40 59.05 54893.50 88888.00 2011-09-12 12:24:52.875 255 12713.33 59.17 54893.50 88888.00 2011-09-12 12:24:53.000 255 12713.23 59.25 54893.47 88888.00 2011-09-12 12:24:53.125 255 12713.17 59.35 54893.47 88888.00 2011-09-12 12:24:53.250 255 12713.05 59.42 54893.47 88888.00 2011-09-12 12:24:53.375 255 12712.92 59.50 54893.45 88888.00 2011-09-12 12:24:53.500 255 12712.92 59.62 54893.47 88888.00 2011-09-12 12:24:53.625 255 12712.77 59.73 54893.47 88888.00 2011-09-12 12:24:53.750 255 12712.62 59.80 54893.47 88888.00 2011-09-12 12:24:53.875 255 12712.50 59.90 54893.47 88888.00 2011-09-12 12:24:54.000 255 12712.42 59.95 54893.45 88888.00 2011-09-12 12:24:54.125 255 12712.35 60.00 54893.45 88888.00 2011-09-12 12:24:54.250 255 12712.17 60.05 54893.45 88888.00 2011-09-12 12:24:54.375 255 12712.05 60.12 54893.45 88888.00 2011-09-12 12:24:54.500 255 12711.95 60.17 54893.47 88888.00 2011-09-12 12:24:54.625 255 12711.83 60.20 54893.47 88888.00 2011-09-12 12:24:54.750 255 12711.70 60.25 54893.47 88888.00 2011-09-12 12:24:54.875 255 12711.58 60.33 54893.47 88888.00 2011-09-12 12:24:55.000 255 12711.45 60.38 54893.47 88888.00 2011-09-12 12:24:55.125 255 12711.33 60.38 54893.50 88888.00 2011-09-12 12:24:55.250 255 12711.20 60.38 54893.50 88888.00 2011-09-12 12:24:55.375 255 12711.15 60.42 54893.50 88888.00 2011-09-12 12:24:55.500 255 12710.98 60.45 54893.53 88888.00 2011-09-12 12:24:55.625 255 12710.85 60.45 54893.53 88888.00 2011-09-12 12:24:55.750 255 12710.80 60.42 54893.53 88888.00 2011-09-12 12:24:55.875 255 12710.73 60.42 54893.53 88888.00 2011-09-12 12:24:56.000 255 12710.60 60.40 54893.50 88888.00 2011-09-12 12:24:56.125 255 12710.42 60.33 54893.50 88888.00 2011-09-12 12:24:56.250 255 12710.27 60.27 54893.50 88888.00 2011-09-12 12:24:56.375 255 12710.12 60.27 54893.50 88888.00 2011-09-12 12:24:56.500 255 12709.98 60.25 54893.53 88888.00 2011-09-12 12:24:56.625 255 12709.83 60.20 54893.50 88888.00 2011-09-12 12:24:56.750 255 12709.73 60.05 54893.47 88888.00 2011-09-12 12:24:56.875 255 12709.67 60.00 54893.45 88888.00 2011-09-12 12:24:57.000 255 12709.65 59.98 54893.47 88888.00 2011-09-12 12:24:57.125 255 12709.58 59.95 54893.50 88888.00 2011-09-12 12:24:57.250 255 12709.48 59.85 54893.45 88888.00 2011-09-12 12:24:57.375 255 12709.42 59.77 54893.45 88888.00 2011-09-12 12:24:57.500 255 12709.33 59.67 54893.43 88888.00 2011-09-12 12:24:57.625 255 12709.30 59.58 54893.43 88888.00 2011-09-12 12:24:57.750 255 12709.33 59.50 54893.43 88888.00 2011-09-12 12:24:57.875 255 12709.33 59.42 54893.40 88888.00 2011-09-12 12:24:58.000 255 12709.30 59.33 54893.38 88888.00 2011-09-12 12:24:58.125 255 12709.35 59.23 54893.38 88888.00 2011-09-12 12:24:58.250 255 12709.35 59.15 54893.35 88888.00 2011-09-12 12:24:58.375 255 12709.40 59.05 54893.32 88888.00 2011-09-12 12:24:58.500 255 12709.45 58.95 54893.30 88888.00 2011-09-12 12:24:58.625 255 12709.50 58.88 54893.30 88888.00 2011-09-12 12:24:58.750 255 12709.48 58.85 54893.30 88888.00 2011-09-12 12:24:58.875 255 12709.55 58.75 54893.28 88888.00 2011-09-12 12:24:59.000 255 12709.65 58.65 54893.22 88888.00 2011-09-12 12:24:59.125 255 12709.73 58.62 54893.22 88888.00 2011-09-12 12:24:59.250 255 12709.75 58.58 54893.22 88888.00 2011-09-12 12:24:59.375 255 12709.73 58.50 54893.20 88888.00 2011-09-12 12:24:59.500 255 12709.75 58.40 54893.15 88888.00 2011-09-12 12:24:59.625 255 12709.85 58.38 54893.15 88888.00 2011-09-12 12:24:59.750 255 12709.95 58.30 54893.10 88888.00 2011-09-12 12:24:59.875 255 12709.98 58.23 54893.10 88888.00 2011-09-12 12:25:00.000 255 12710.05 58.20 54893.07 88888.00 2011-09-12 12:25:00.125 255 12710.10 58.17 54893.05 88888.00 2011-09-12 12:25:00.250 255 12710.10 58.10 54893.00 88888.00 2011-09-12 12:25:00.375 255 12710.08 58.05 54892.97 88888.00 2011-09-12 12:25:00.500 255 12710.10 58.05 54892.97 88888.00 2011-09-12 12:25:00.625 255 12710.20 58.08 54892.97 88888.00 2011-09-12 12:25:00.750 255 12710.25 58.08 54892.97 88888.00 2011-09-12 12:25:00.875 255 12710.23 58.08 54892.95 88888.00 2011-09-12 12:25:01.000 255 12710.23 58.02 54892.93 88888.00 2011-09-12 12:25:01.125 255 12710.17 58.05 54892.90 88888.00 2011-09-12 12:25:01.250 255 12710.15 58.05 54892.90 88888.00 2011-09-12 12:25:01.375 255 12710.15 58.02 54892.88 88888.00 2011-09-12 12:25:01.500 255 12710.15 58.02 54892.85 88888.00 2011-09-12 12:25:01.625 255 12710.17 58.05 54892.82 88888.00 2011-09-12 12:25:01.750 255 12710.23 58.02 54892.82 88888.00 2011-09-12 12:25:01.875 255 12710.20 58.02 54892.82 88888.00 2011-09-12 12:25:02.000 255 12710.12 58.00 54892.80 88888.00 2011-09-12 12:25:02.125 255 12710.10 57.98 54892.80 88888.00 2011-09-12 12:25:02.250 255 12710.08 57.98 54892.78 88888.00 2011-09-12 12:25:02.375 255 12710.05 58.00 54892.78 88888.00 2011-09-12 12:25:02.500 255 12709.98 57.98 54892.75 88888.00 2011-09-12 12:25:02.625 255 12709.95 57.95 54892.72 88888.00 2011-09-12 12:25:02.750 255 12709.90 57.95 54892.70 88888.00 2011-09-12 12:25:02.875 255 12709.85 57.95 54892.68 88888.00 2011-09-12 12:25:03.000 255 12709.85 57.95 54892.68 88888.00 2011-09-12 12:25:03.125 255 12709.83 57.98 54892.70 88888.00 2011-09-12 12:25:03.250 255 12709.73 57.98 54892.68 88888.00 2011-09-12 12:25:03.375 255 12709.73 58.00 54892.68 88888.00 2011-09-12 12:25:03.500 255 12709.73 58.00 54892.65 88888.00 2011-09-12 12:25:03.625 255 12709.80 58.02 54892.62 88888.00 2011-09-12 12:25:03.750 255 12709.85 58.02 54892.60 88888.00 2011-09-12 12:25:03.875 255 12709.83 58.00 54892.57 88888.00 2011-09-12 12:25:04.000 255 12709.83 58.08 54892.57 88888.00 2011-09-12 12:25:04.125 255 12709.77 58.05 54892.57 88888.00 2011-09-12 12:25:04.250 255 12709.70 58.08 54892.55 88888.00 2011-09-12 12:25:04.375 255 12709.77 58.10 54892.55 88888.00 2011-09-12 12:25:04.500 255 12709.80 58.12 54892.50 88888.00 2011-09-12 12:25:04.625 255 12709.83 58.17 54892.53 88888.00 2011-09-12 12:25:04.750 255 12709.85 58.23 54892.50 88888.00 2011-09-12 12:25:04.875 255 12709.88 58.25 54892.47 88888.00 2011-09-12 12:25:05.000 255 12709.98 58.30 54892.45 88888.00 2011-09-12 12:25:05.125 255 12710.02 58.30 54892.43 88888.00 2011-09-12 12:25:05.250 255 12709.98 58.35 54892.40 88888.00 2011-09-12 12:25:05.375 255 12710.08 58.40 54892.38 88888.00 2011-09-12 12:25:05.500 255 12710.12 58.45 54892.38 88888.00 2011-09-12 12:25:05.625 255 12710.17 58.45 54892.35 88888.00 2011-09-12 12:25:05.750 255 12710.25 58.48 54892.35 88888.00 2011-09-12 12:25:05.875 255 12710.33 58.58 54892.35 88888.00 2011-09-12 12:25:06.000 255 12710.38 58.60 54892.30 88888.00 2011-09-12 12:25:06.125 255 12710.33 58.62 54892.28 88888.00 2011-09-12 12:25:06.250 255 12710.27 58.70 54892.28 88888.00 2011-09-12 12:25:06.375 255 12710.33 58.73 54892.25 88888.00 2011-09-12 12:25:06.500 255 12710.45 58.80 54892.25 88888.00 2011-09-12 12:25:06.625 255 12710.58 58.88 54892.20 88888.00 2011-09-12 12:25:06.750 255 12710.62 58.92 54892.18 88888.00 2011-09-12 12:25:06.875 255 12710.67 58.95 54892.15 88888.00 2011-09-12 12:25:07.000 255 12710.65 59.05 54892.12 88888.00 2011-09-12 12:25:07.125 255 12710.62 59.12 54892.15 88888.00 2011-09-12 12:25:07.250 255 12710.62 59.17 54892.12 88888.00 2011-09-12 12:25:07.375 255 12710.70 59.23 54892.15 88888.00 2011-09-12 12:25:07.500 255 12710.75 59.35 54892.12 88888.00 2011-09-12 12:25:07.625 255 12710.75 59.40 54892.10 88888.00 2011-09-12 12:25:07.750 255 12710.75 59.45 54892.10 88888.00 2011-09-12 12:25:07.875 255 12710.77 59.50 54892.07 88888.00 2011-09-12 12:25:08.000 255 12710.83 59.52 54892.07 88888.00 2011-09-12 12:25:08.125 255 12710.83 59.62 54892.05 88888.00 2011-09-12 12:25:08.250 255 12710.80 59.73 54892.03 88888.00 2011-09-12 12:25:08.375 255 12710.85 59.83 54892.00 88888.00 2011-09-12 12:25:08.500 255 12710.85 59.90 54892.00 88888.00 2011-09-12 12:25:08.625 255 12710.92 59.98 54891.97 88888.00 2011-09-12 12:25:08.750 255 12710.95 60.02 54891.97 88888.00 2011-09-12 12:25:08.875 255 12710.95 60.10 54891.95 88888.00 2011-09-12 12:25:09.000 255 12711.02 60.15 54891.93 88888.00 2011-09-12 12:25:09.125 255 12711.10 60.25 54891.90 88888.00 2011-09-12 12:25:09.250 255 12711.08 60.35 54891.93 88888.00 2011-09-12 12:25:09.375 255 12711.10 60.45 54891.93 88888.00 2011-09-12 12:25:09.500 255 12711.10 60.60 54891.93 88888.00 2011-09-12 12:25:09.625 255 12711.10 60.70 54891.90 88888.00 2011-09-12 12:25:09.750 255 12711.08 60.77 54891.88 88888.00 2011-09-12 12:25:09.875 255 12711.02 60.88 54891.88 88888.00 2011-09-12 12:25:10.000 255 12710.98 61.00 54891.85 88888.00 2011-09-12 12:25:10.125 255 12710.98 61.15 54891.88 88888.00 2011-09-12 12:25:10.250 255 12710.92 61.27 54891.90 88888.00 2011-09-12 12:25:10.375 255 12710.85 61.40 54891.90 88888.00 2011-09-12 12:25:10.500 255 12710.75 61.55 54891.85 88888.00 2011-09-12 12:25:10.625 255 12710.65 61.67 54891.85 88888.00 2011-09-12 12:25:10.750 255 12710.52 61.80 54891.88 88888.00 2011-09-12 12:25:10.875 255 12710.42 61.95 54891.85 88888.00 2011-09-12 12:25:11.000 255 12710.33 62.15 54891.88 88888.00 2011-09-12 12:25:11.125 255 12710.25 62.27 54891.85 88888.00 2011-09-12 12:25:11.250 255 12710.15 62.45 54891.85 88888.00 2011-09-12 12:25:11.375 255 12710.10 62.60 54891.88 88888.00 2011-09-12 12:25:11.500 255 12709.98 62.73 54891.88 88888.00 2011-09-12 12:25:11.625 255 12709.85 62.85 54891.88 88888.00 2011-09-12 12:25:11.750 255 12709.70 63.02 54891.85 88888.00 2011-09-12 12:25:11.875 255 12709.52 63.17 54891.85 88888.00 2011-09-12 12:25:12.000 255 12709.35 63.25 54891.85 88888.00 2011-09-12 12:25:12.125 255 12709.17 63.38 54891.85 88888.00 2011-09-12 12:25:12.250 255 12709.08 63.45 54891.88 88888.00 2011-09-12 12:25:12.375 255 12708.92 63.58 54891.88 88888.00 2011-09-12 12:25:12.500 255 12708.75 63.62 54891.90 88888.00 2011-09-12 12:25:12.625 255 12708.55 63.70 54891.90 88888.00 2011-09-12 12:25:12.750 255 12708.33 63.77 54891.90 88888.00 2011-09-12 12:25:12.875 255 12708.12 63.77 54891.93 88888.00 2011-09-12 12:25:13.000 255 12707.95 63.75 54891.93 88888.00 2011-09-12 12:25:13.125 255 12707.80 63.80 54891.95 88888.00 2011-09-12 12:25:13.250 255 12707.60 63.77 54891.97 88888.00 2011-09-12 12:25:13.375 255 12707.45 63.75 54892.00 88888.00 2011-09-12 12:25:13.500 255 12707.25 63.70 54892.00 88888.00 2011-09-12 12:25:13.625 255 12707.10 63.65 54892.03 88888.00 2011-09-12 12:25:13.750 255 12707.02 63.60 54892.07 88888.00 2011-09-12 12:25:13.875 255 12706.88 63.55 54892.07 88888.00 2011-09-12 12:25:14.000 255 12706.60 63.42 54892.10 88888.00 2011-09-12 12:25:14.125 255 12706.40 63.33 54892.12 88888.00 2011-09-12 12:25:14.250 255 12706.25 63.23 54892.12 88888.00 2011-09-12 12:25:14.375 255 12706.17 63.17 54892.18 88888.00 2011-09-12 12:25:14.500 255 12705.98 63.05 54892.20 88888.00 2011-09-12 12:25:14.625 255 12705.80 62.90 54892.18 88888.00 2011-09-12 12:25:14.750 255 12705.62 62.75 54892.20 88888.00 2011-09-12 12:25:14.875 255 12705.55 62.62 54892.22 88888.00 2011-09-12 12:25:15.000 255 12705.50 62.52 54892.25 88888.00 2011-09-12 12:25:15.125 255 12705.50 62.45 54892.28 88888.00 2011-09-12 12:25:15.250 255 12705.40 62.30 54892.30 88888.00 2011-09-12 12:25:15.375 255 12705.27 62.15 54892.30 88888.00 2011-09-12 12:25:15.500 255 12705.17 62.00 54892.32 88888.00 2011-09-12 12:25:15.625 255 12705.05 61.90 54892.32 88888.00 2011-09-12 12:25:15.750 255 12704.98 61.75 54892.38 88888.00 2011-09-12 12:25:15.875 255 12704.90 61.65 54892.38 88888.00 2011-09-12 12:25:16.000 255 12704.83 61.58 54892.40 88888.00 2011-09-12 12:25:16.125 255 12704.70 61.45 54892.43 88888.00 2011-09-12 12:25:16.250 255 12704.62 61.33 54892.45 88888.00 2011-09-12 12:25:16.375 255 12704.65 61.30 54892.47 88888.00 2011-09-12 12:25:16.500 255 12704.60 61.17 54892.47 88888.00 2011-09-12 12:25:16.625 255 12704.58 61.05 54892.47 88888.00 2011-09-12 12:25:16.750 255 12704.50 60.92 54892.47 88888.00 2011-09-12 12:25:16.875 255 12704.48 60.83 54892.47 88888.00 2011-09-12 12:25:17.000 255 12704.45 60.75 54892.47 88888.00 2011-09-12 12:25:17.125 255 12704.50 60.67 54892.53 88888.00 2011-09-12 12:25:17.250 255 12704.50 60.60 54892.55 88888.00 2011-09-12 12:25:17.375 255 12704.52 60.48 54892.55 88888.00 2011-09-12 12:25:17.500 255 12704.52 60.40 54892.55 88888.00 2011-09-12 12:25:17.625 255 12704.50 60.30 54892.55 88888.00 2011-09-12 12:25:17.750 255 12704.55 60.23 54892.55 88888.00 2011-09-12 12:25:17.875 255 12704.60 60.12 54892.53 88888.00 2011-09-12 12:25:18.000 255 12704.67 60.02 54892.50 88888.00 2011-09-12 12:25:18.125 255 12704.73 59.95 54892.53 88888.00 2011-09-12 12:25:18.250 255 12704.70 59.85 54892.53 88888.00 2011-09-12 12:25:18.375 255 12704.77 59.77 54892.53 88888.00 2011-09-12 12:25:18.500 255 12704.83 59.75 54892.53 88888.00 2011-09-12 12:25:18.625 255 12704.90 59.70 54892.50 88888.00 2011-09-12 12:25:18.750 255 12704.95 59.62 54892.50 88888.00 2011-09-12 12:25:18.875 255 12704.98 59.55 54892.47 88888.00 2011-09-12 12:25:19.000 255 12705.02 59.48 54892.50 88888.00 2011-09-12 12:25:19.125 255 12705.02 59.45 54892.50 88888.00 2011-09-12 12:25:19.250 255 12705.12 59.35 54892.50 88888.00 2011-09-12 12:25:19.375 255 12705.17 59.30 54892.45 88888.00 2011-09-12 12:25:19.500 255 12705.27 59.25 54892.50 88888.00 2011-09-12 12:25:19.625 255 12705.30 59.20 54892.47 88888.00 2011-09-12 12:25:19.750 255 12705.40 59.15 54892.45 88888.00 2011-09-12 12:25:19.875 255 12705.48 59.10 54892.43 88888.00 2011-09-12 12:25:20.000 255 12705.50 59.05 54892.43 88888.00 2011-09-12 12:25:20.125 255 12705.60 59.02 54892.45 88888.00 2011-09-12 12:25:20.250 255 12705.65 59.00 54892.43 88888.00 2011-09-12 12:25:20.375 255 12705.75 58.98 54892.40 88888.00 2011-09-12 12:25:20.500 255 12705.88 58.92 54892.38 88888.00 2011-09-12 12:25:20.625 255 12705.98 58.88 54892.40 88888.00 2011-09-12 12:25:20.750 255 12706.02 58.83 54892.40 88888.00 2011-09-12 12:25:20.875 255 12706.10 58.80 54892.35 88888.00 2011-09-12 12:25:21.000 255 12706.17 58.75 54892.35 88888.00 2011-09-12 12:25:21.125 255 12706.27 58.75 54892.35 88888.00 2011-09-12 12:25:21.250 255 12706.30 58.70 54892.35 88888.00 2011-09-12 12:25:21.375 255 12706.38 58.70 54892.35 88888.00 2011-09-12 12:25:21.500 255 12706.48 58.67 54892.32 88888.00 2011-09-12 12:25:21.625 255 12706.60 58.67 54892.30 88888.00 2011-09-12 12:25:21.750 255 12706.73 58.65 54892.28 88888.00 2011-09-12 12:25:21.875 255 12706.77 58.65 54892.28 88888.00 2011-09-12 12:25:22.000 255 12706.83 58.65 54892.28 88888.00 2011-09-12 12:25:22.125 255 12706.95 58.62 54892.25 88888.00 2011-09-12 12:25:22.250 255 12707.12 58.62 54892.20 88888.00 2011-09-12 12:25:22.375 255 12707.23 58.62 54892.20 88888.00 2011-09-12 12:25:22.500 255 12707.30 58.62 54892.20 88888.00 2011-09-12 12:25:22.625 255 12707.42 58.60 54892.18 88888.00 2011-09-12 12:25:22.750 255 12707.52 58.62 54892.12 88888.00 2011-09-12 12:25:22.875 255 12707.65 58.58 54892.10 88888.00 2011-09-12 12:25:23.000 255 12707.73 58.58 54892.07 88888.00 2011-09-12 12:25:23.125 255 12707.77 58.60 54892.10 88888.00 2011-09-12 12:25:23.250 255 12707.85 58.60 54892.05 88888.00 2011-09-12 12:25:23.375 255 12707.95 58.62 54892.03 88888.00 2011-09-12 12:25:23.500 255 12708.02 58.60 54892.03 88888.00 2011-09-12 12:25:23.625 255 12708.12 58.65 54892.03 88888.00 2011-09-12 12:25:23.750 255 12708.20 58.73 54892.03 88888.00 2011-09-12 12:25:23.875 255 12708.23 58.70 54892.00 88888.00 2011-09-12 12:25:24.000 255 12708.38 58.70 54892.00 88888.00 2011-09-12 12:25:24.125 255 12708.50 58.75 54891.97 88888.00 2011-09-12 12:25:24.250 255 12708.62 58.75 54892.00 88888.00 2011-09-12 12:25:24.375 255 12708.70 58.77 54891.97 88888.00 2011-09-12 12:25:24.500 255 12708.73 58.77 54891.95 88888.00 2011-09-12 12:25:24.625 255 12708.77 58.77 54891.90 88888.00 2011-09-12 12:25:24.750 255 12708.92 58.80 54891.90 88888.00 2011-09-12 12:25:24.875 255 12709.00 58.83 54891.90 88888.00 2011-09-12 12:25:25.000 255 12709.10 58.88 54891.88 88888.00 2011-09-12 12:25:25.125 255 12709.20 58.90 54891.85 88888.00 2011-09-12 12:25:25.250 255 12709.30 58.90 54891.85 88888.00 2011-09-12 12:25:25.375 255 12709.40 58.95 54891.82 88888.00 2011-09-12 12:25:25.500 255 12709.48 59.00 54891.82 88888.00 2011-09-12 12:25:25.625 255 12709.58 59.08 54891.80 88888.00 2011-09-12 12:25:25.750 255 12709.65 59.15 54891.80 88888.00 2011-09-12 12:25:25.875 255 12709.75 59.17 54891.78 88888.00 2011-09-12 12:25:26.000 255 12709.73 59.17 54891.72 88888.00 2011-09-12 12:25:26.125 255 12709.83 59.25 54891.75 88888.00 2011-09-12 12:25:26.250 255 12709.88 59.30 54891.75 88888.00 2011-09-12 12:25:26.375 255 12709.92 59.38 54891.75 88888.00 2011-09-12 12:25:26.500 255 12709.92 59.45 54891.72 88888.00 2011-09-12 12:25:26.625 255 12709.95 59.50 54891.72 88888.00 2011-09-12 12:25:26.750 255 12710.02 59.52 54891.70 88888.00 2011-09-12 12:25:26.875 255 12710.10 59.60 54891.70 88888.00 2011-09-12 12:25:27.000 255 12710.10 59.65 54891.70 88888.00 2011-09-12 12:25:27.125 255 12710.17 59.70 54891.68 88888.00 2011-09-12 12:25:27.250 255 12710.12 59.70 54891.62 88888.00 2011-09-12 12:25:27.375 255 12710.12 59.75 54891.62 88888.00 2011-09-12 12:25:27.500 255 12710.15 59.83 54891.62 88888.00 2011-09-12 12:25:27.625 255 12710.12 59.90 54891.62 88888.00 2011-09-12 12:25:27.750 255 12710.08 59.95 54891.65 88888.00 2011-09-12 12:25:27.875 255 12710.08 59.98 54891.62 88888.00 2011-09-12 12:25:28.000 255 12710.10 60.00 54891.62 88888.00 2011-09-12 12:25:28.125 255 12710.08 60.02 54891.65 88888.00 2011-09-12 12:25:28.250 255 12710.08 60.05 54891.65 88888.00 2011-09-12 12:25:28.375 255 12710.08 60.10 54891.62 88888.00 2011-09-12 12:25:28.500 255 12710.08 60.10 54891.62 88888.00 2011-09-12 12:25:28.625 255 12710.05 60.10 54891.62 88888.00 2011-09-12 12:25:28.750 255 12709.98 60.10 54891.65 88888.00 2011-09-12 12:25:28.875 255 12709.92 60.12 54891.65 88888.00 2011-09-12 12:25:29.000 255 12709.80 60.12 54891.62 88888.00 2011-09-12 12:25:29.125 255 12709.70 60.08 54891.62 88888.00 2011-09-12 12:25:29.250 255 12709.65 60.08 54891.65 88888.00 2011-09-12 12:25:29.375 255 12709.62 60.12 54891.65 88888.00 2011-09-12 12:25:29.500 255 12709.62 60.10 54891.65 88888.00 2011-09-12 12:25:29.625 255 12709.58 60.08 54891.68 88888.00 2011-09-12 12:25:29.750 255 12709.52 60.05 54891.68 88888.00 2011-09-12 12:25:29.875 255 12709.42 60.02 54891.68 88888.00 2011-09-12 12:25:30.000 255 12709.40 60.00 54891.68 88888.00 2011-09-12 12:25:30.125 255 12709.35 59.95 54891.68 88888.00 2011-09-12 12:25:30.250 255 12709.25 59.88 54891.70 88888.00 2011-09-12 12:25:30.375 255 12709.20 59.90 54891.75 88888.00 2011-09-12 12:25:30.500 255 12709.15 59.88 54891.78 88888.00 2011-09-12 12:25:30.625 255 12709.10 59.80 54891.72 88888.00 2011-09-12 12:25:30.750 255 12709.00 59.75 54891.72 88888.00 2011-09-12 12:25:30.875 255 12708.98 59.67 54891.78 88888.00 2011-09-12 12:25:31.000 255 12708.92 59.65 54891.78 88888.00 2011-09-12 12:25:31.125 255 12708.90 59.58 54891.80 88888.00 2011-09-12 12:25:31.250 255 12708.85 59.50 54891.82 88888.00 2011-09-12 12:25:31.375 255 12708.83 59.40 54891.80 88888.00 2011-09-12 12:25:31.500 255 12708.77 59.33 54891.80 88888.00 2011-09-12 12:25:31.625 255 12708.73 59.25 54891.82 88888.00 2011-09-12 12:25:31.750 255 12708.67 59.23 54891.85 88888.00 2011-09-12 12:25:31.875 255 12708.65 59.15 54891.88 88888.00 2011-09-12 12:25:32.000 255 12708.60 59.05 54891.85 88888.00 2011-09-12 12:25:32.125 255 12708.52 58.95 54891.90 88888.00 2011-09-12 12:25:32.250 255 12708.40 58.83 54891.90 88888.00 2011-09-12 12:25:32.375 255 12708.40 58.73 54891.88 88888.00 2011-09-12 12:25:32.500 255 12708.38 58.65 54891.88 88888.00 2011-09-12 12:25:32.625 255 12708.38 58.58 54891.90 88888.00 2011-09-12 12:25:32.750 255 12708.40 58.50 54891.95 88888.00 2011-09-12 12:25:32.875 255 12708.35 58.42 54891.95 88888.00 2011-09-12 12:25:33.000 255 12708.35 58.30 54891.93 88888.00 2011-09-12 12:25:33.125 255 12708.38 58.23 54891.95 88888.00 2011-09-12 12:25:33.250 255 12708.33 58.15 54891.95 88888.00 2011-09-12 12:25:33.375 255 12708.30 58.05 54891.95 88888.00 2011-09-12 12:25:33.500 255 12708.35 57.98 54891.95 88888.00 2011-09-12 12:25:33.625 255 12708.38 57.90 54891.97 88888.00 2011-09-12 12:25:33.750 255 12708.38 57.83 54891.97 88888.00 2011-09-12 12:25:33.875 255 12708.38 57.75 54892.00 88888.00 2011-09-12 12:25:34.000 255 12708.40 57.67 54891.97 88888.00 2011-09-12 12:25:34.125 255 12708.42 57.65 54892.00 88888.00 2011-09-12 12:25:34.250 255 12708.42 57.58 54892.03 88888.00 2011-09-12 12:25:34.375 255 12708.48 57.55 54892.05 88888.00 2011-09-12 12:25:34.500 255 12708.48 57.50 54892.07 88888.00 2011-09-12 12:25:34.625 255 12708.48 57.45 54892.05 88888.00 2011-09-12 12:25:34.750 255 12708.45 57.42 54892.03 88888.00 2011-09-12 12:25:34.875 255 12708.48 57.35 54892.03 88888.00 2011-09-12 12:25:35.000 255 12708.50 57.25 54892.03 88888.00 2011-09-12 12:25:35.125 255 12708.55 57.23 54892.07 88888.00 2011-09-12 12:25:35.250 255 12708.55 57.17 54892.07 88888.00 2011-09-12 12:25:35.375 255 12708.58 57.15 54892.05 88888.00 2011-09-12 12:25:35.500 255 12708.55 57.12 54892.07 88888.00 2011-09-12 12:25:35.625 255 12708.55 57.05 54892.07 88888.00 2011-09-12 12:25:35.750 255 12708.58 57.02 54892.10 88888.00 2011-09-12 12:25:35.875 255 12708.60 57.00 54892.10 88888.00 2011-09-12 12:25:36.000 255 12708.60 56.98 54892.07 88888.00 2011-09-12 12:25:36.125 255 12708.62 56.92 54892.07 88888.00 2011-09-12 12:25:36.250 255 12708.67 56.88 54892.07 88888.00 2011-09-12 12:25:36.375 255 12708.70 56.88 54892.10 88888.00 2011-09-12 12:25:36.500 255 12708.70 56.88 54892.10 88888.00 2011-09-12 12:25:36.625 255 12708.75 56.88 54892.10 88888.00 2011-09-12 12:25:36.750 255 12708.77 56.85 54892.10 88888.00 2011-09-12 12:25:36.875 255 12708.83 56.83 54892.10 88888.00 2011-09-12 12:25:37.000 255 12708.88 56.83 54892.12 88888.00 2011-09-12 12:25:37.125 255 12708.83 56.80 54892.12 88888.00 2011-09-12 12:25:37.250 255 12708.85 56.75 54892.10 88888.00 2011-09-12 12:25:37.375 255 12708.92 56.73 54892.10 88888.00 2011-09-12 12:25:37.500 255 12708.98 56.73 54892.12 88888.00 2011-09-12 12:25:37.625 255 12709.02 56.75 54892.12 88888.00 2011-09-12 12:25:37.750 255 12709.00 56.75 54892.12 88888.00 2011-09-12 12:25:37.875 255 12709.00 56.75 54892.10 88888.00 2011-09-12 12:25:38.000 255 12709.05 56.75 54892.10 88888.00 2011-09-12 12:25:38.125 255 12709.12 56.75 54892.10 88888.00 2011-09-12 12:25:38.250 255 12709.10 56.75 54892.12 88888.00 2011-09-12 12:25:38.375 255 12709.10 56.73 54892.12 88888.00 2011-09-12 12:25:38.500 255 12709.15 56.67 54892.10 88888.00 2011-09-12 12:25:38.625 255 12709.17 56.73 54892.15 88888.00 2011-09-12 12:25:38.750 255 12709.17 56.70 54892.12 88888.00 2011-09-12 12:25:38.875 255 12709.15 56.73 54892.15 88888.00 2011-09-12 12:25:39.000 255 12709.17 56.77 54892.12 88888.00 2011-09-12 12:25:39.125 255 12709.23 56.73 54892.12 88888.00 2011-09-12 12:25:39.250 255 12709.25 56.67 54892.12 88888.00 2011-09-12 12:25:39.375 255 12709.27 56.70 54892.12 88888.00 2011-09-12 12:25:39.500 255 12709.30 56.70 54892.12 88888.00 2011-09-12 12:25:39.625 255 12709.33 56.73 54892.07 88888.00 2011-09-12 12:25:39.750 255 12709.42 56.70 54892.12 88888.00 2011-09-12 12:25:39.875 255 12709.45 56.70 54892.12 88888.00 2011-09-12 12:25:40.000 255 12709.48 56.67 54892.10 88888.00 2011-09-12 12:25:40.125 255 12709.45 56.62 54892.12 88888.00 2011-09-12 12:25:40.250 255 12709.38 56.65 54892.18 88888.00 2011-09-12 12:25:40.375 255 12709.40 56.65 54892.15 88888.00 2011-09-12 12:25:40.500 255 12709.50 56.67 54892.18 88888.00 2011-09-12 12:25:40.625 255 12709.58 56.65 54892.20 88888.00 2011-09-12 12:25:40.750 255 12709.62 56.65 54892.20 88888.00 2011-09-12 12:25:40.875 255 12709.62 56.62 54892.18 88888.00 2011-09-12 12:25:41.000 255 12709.65 56.58 54892.15 88888.00 2011-09-12 12:25:41.125 255 12709.70 56.58 54892.20 88888.00 2011-09-12 12:25:41.250 255 12709.77 56.58 54892.22 88888.00 2011-09-12 12:25:41.375 255 12709.83 56.55 54892.22 88888.00 2011-09-12 12:25:41.500 255 12709.80 56.50 54892.22 88888.00 2011-09-12 12:25:41.625 255 12709.80 56.48 54892.22 88888.00 2011-09-12 12:25:41.750 255 12709.77 56.45 54892.22 88888.00 2011-09-12 12:25:41.875 255 12709.75 56.40 54892.22 88888.00 2011-09-12 12:25:42.000 255 12709.80 56.38 54892.25 88888.00 2011-09-12 12:25:42.125 255 12709.80 56.35 54892.25 88888.00 2011-09-12 12:25:42.250 255 12709.75 56.30 54892.25 88888.00 2011-09-12 12:25:42.375 255 12709.75 56.33 54892.28 88888.00 2011-09-12 12:25:42.500 255 12709.73 56.30 54892.30 88888.00 2011-09-12 12:25:42.625 255 12709.70 56.23 54892.30 88888.00 2011-09-12 12:25:42.750 255 12709.75 56.17 54892.30 88888.00 2011-09-12 12:25:42.875 255 12709.77 56.15 54892.30 88888.00 2011-09-12 12:25:43.000 255 12709.70 56.12 54892.32 88888.00 2011-09-12 12:25:43.125 255 12709.65 56.12 54892.32 88888.00 2011-09-12 12:25:43.250 255 12709.62 56.12 54892.38 88888.00 2011-09-12 12:25:43.375 255 12709.65 56.12 54892.35 88888.00 2011-09-12 12:25:43.500 255 12709.70 56.12 54892.40 88888.00 2011-09-12 12:25:43.625 255 12709.67 56.12 54892.40 88888.00 2011-09-12 12:25:43.750 255 12709.65 56.15 54892.43 88888.00 2011-09-12 12:25:43.875 255 12709.55 56.17 54892.45 88888.00 2011-09-12 12:25:44.000 255 12709.50 56.17 54892.43 88888.00 2011-09-12 12:25:44.125 255 12709.45 56.15 54892.45 88888.00 2011-09-12 12:25:44.250 255 12709.45 56.17 54892.47 88888.00 2011-09-12 12:25:44.375 255 12709.45 56.23 54892.47 88888.00 2011-09-12 12:25:44.500 255 12709.38 56.23 54892.50 88888.00 2011-09-12 12:25:44.625 255 12709.35 56.20 54892.50 88888.00 2011-09-12 12:25:44.750 255 12709.27 56.25 54892.50 88888.00 2011-09-12 12:25:44.875 255 12709.20 56.23 54892.53 88888.00 2011-09-12 12:25:45.000 255 12709.15 56.25 54892.53 88888.00 2011-09-12 12:25:45.125 255 12709.10 56.25 54892.53 88888.00 2011-09-12 12:25:45.250 255 12709.05 56.27 54892.55 88888.00 2011-09-12 12:25:45.375 255 12709.05 56.33 54892.57 88888.00 2011-09-12 12:25:45.500 255 12709.02 56.35 54892.60 88888.00 2011-09-12 12:25:45.625 255 12708.98 56.38 54892.60 88888.00 2011-09-12 12:25:45.750 255 12708.85 56.40 54892.62 88888.00 2011-09-12 12:25:45.875 255 12708.83 56.42 54892.62 88888.00 2011-09-12 12:25:46.000 255 12708.77 56.45 54892.68 88888.00 2011-09-12 12:25:46.125 255 12708.77 56.45 54892.70 88888.00 2011-09-12 12:25:46.250 255 12708.73 56.42 54892.68 88888.00 2011-09-12 12:25:46.375 255 12708.65 56.45 54892.70 88888.00 2011-09-12 12:25:46.500 255 12708.52 56.52 54892.72 88888.00 2011-09-12 12:25:46.625 255 12708.52 56.55 54892.75 88888.00 2011-09-12 12:25:46.750 255 12708.52 56.65 54892.75 88888.00 2011-09-12 12:25:46.875 255 12708.50 56.65 54892.78 88888.00 2011-09-12 12:25:47.000 255 12708.40 56.67 54892.78 88888.00 2011-09-12 12:25:47.125 255 12708.27 56.65 54892.78 88888.00 2011-09-12 12:25:47.250 255 12708.17 56.65 54892.78 88888.00 2011-09-12 12:25:47.375 255 12708.17 56.70 54892.80 88888.00 2011-09-12 12:25:47.500 255 12708.10 56.73 54892.82 88888.00 2011-09-12 12:25:47.625 255 12708.00 56.73 54892.82 88888.00 2011-09-12 12:25:47.750 255 12707.90 56.73 54892.82 88888.00 2011-09-12 12:25:47.875 255 12707.85 56.75 54892.82 88888.00 2011-09-12 12:25:48.000 255 12707.83 56.75 54892.85 88888.00 2011-09-12 12:25:48.125 255 12707.77 56.75 54892.88 88888.00 2011-09-12 12:25:48.250 255 12707.73 56.77 54892.90 88888.00 2011-09-12 12:25:48.375 255 12707.73 56.83 54892.90 88888.00 2011-09-12 12:25:48.500 255 12707.65 56.83 54892.90 88888.00 2011-09-12 12:25:48.625 255 12707.52 56.83 54892.90 88888.00 2011-09-12 12:25:48.750 255 12707.48 56.80 54892.93 88888.00 2011-09-12 12:25:48.875 255 12707.42 56.85 54892.93 88888.00 2011-09-12 12:25:49.000 255 12707.38 56.85 54892.93 88888.00 2011-09-12 12:25:49.125 255 12707.27 56.83 54892.93 88888.00 2011-09-12 12:25:49.250 255 12707.23 56.77 54892.97 88888.00 2011-09-12 12:25:49.375 255 12707.25 56.83 54893.00 88888.00 2011-09-12 12:25:49.500 255 12707.17 56.83 54893.03 88888.00 2011-09-12 12:25:49.625 255 12707.12 56.85 54893.05 88888.00 2011-09-12 12:25:49.750 255 12707.12 56.85 54893.03 88888.00 2011-09-12 12:25:49.875 255 12707.08 56.85 54893.03 88888.00 2011-09-12 12:25:50.000 255 12707.05 56.80 54893.03 88888.00 2011-09-12 12:25:50.125 255 12706.98 56.77 54893.05 88888.00 2011-09-12 12:25:50.250 255 12706.85 56.75 54893.05 88888.00 2011-09-12 12:25:50.375 255 12706.88 56.77 54893.07 88888.00 2011-09-12 12:25:50.500 255 12706.90 56.83 54893.10 88888.00 2011-09-12 12:25:50.625 255 12706.88 56.83 54893.10 88888.00 2011-09-12 12:25:50.750 255 12706.83 56.85 54893.10 88888.00 2011-09-12 12:25:50.875 255 12706.88 56.83 54893.12 88888.00 2011-09-12 12:25:51.000 255 12706.83 56.80 54893.12 88888.00 2011-09-12 12:25:51.125 255 12706.75 56.80 54893.12 88888.00 2011-09-12 12:25:51.250 255 12706.70 56.77 54893.12 88888.00 2011-09-12 12:25:51.375 255 12706.70 56.77 54893.10 88888.00 2011-09-12 12:25:51.500 255 12706.67 56.80 54893.15 88888.00 2011-09-12 12:25:51.625 255 12706.67 56.83 54893.18 88888.00 2011-09-12 12:25:51.750 255 12706.60 56.83 54893.20 88888.00 2011-09-12 12:25:51.875 255 12706.58 56.85 54893.20 88888.00 2011-09-12 12:25:52.000 255 12706.62 56.83 54893.18 88888.00 2011-09-12 12:25:52.125 255 12706.58 56.83 54893.18 88888.00 2011-09-12 12:25:52.250 255 12706.48 56.77 54893.22 88888.00 2011-09-12 12:25:52.375 255 12706.48 56.80 54893.22 88888.00 2011-09-12 12:25:52.500 255 12706.42 56.80 54893.25 88888.00 2011-09-12 12:25:52.625 255 12706.40 56.80 54893.25 88888.00 2011-09-12 12:25:52.750 255 12706.35 56.80 54893.25 88888.00 2011-09-12 12:25:52.875 255 12706.38 56.77 54893.25 88888.00 2011-09-12 12:25:53.000 255 12706.35 56.80 54893.28 88888.00 2011-09-12 12:25:53.125 255 12706.25 56.77 54893.28 88888.00 2011-09-12 12:25:53.250 255 12706.15 56.73 54893.30 88888.00 2011-09-12 12:25:53.375 255 12706.10 56.75 54893.32 88888.00 2011-09-12 12:25:53.500 255 12706.02 56.70 54893.32 88888.00 2011-09-12 12:25:53.625 255 12705.92 56.65 54893.38 88888.00 2011-09-12 12:25:53.750 255 12705.85 56.58 54893.38 88888.00 2011-09-12 12:25:53.875 255 12705.77 56.58 54893.40 88888.00 2011-09-12 12:25:54.000 255 12705.58 56.52 54893.43 88888.00 2011-09-12 12:25:54.125 255 12705.35 56.52 54893.47 88888.00 2011-09-12 12:25:54.250 255 12705.17 56.45 54893.53 88888.00 2011-09-12 12:25:54.375 255 12704.98 56.40 54893.50 88888.00 2011-09-12 12:25:54.500 255 12704.80 56.30 54893.50 88888.00 2011-09-12 12:25:54.625 255 12704.65 56.30 54893.53 88888.00 2011-09-12 12:25:54.750 255 12704.48 56.30 54893.60 88888.00 2011-09-12 12:25:54.875 255 12704.25 56.25 54893.62 88888.00 2011-09-12 12:25:55.000 255 12704.08 56.20 54893.65 88888.00 2011-09-12 12:25:55.125 255 12703.95 56.17 54893.65 88888.00 2011-09-12 12:25:55.250 255 12703.80 56.12 54893.65 88888.00 2011-09-12 12:25:55.375 255 12703.70 56.08 54893.65 88888.00 2011-09-12 12:25:55.500 255 12703.58 56.05 54893.68 88888.00 2011-09-12 12:25:55.625 255 12703.50 56.05 54893.72 88888.00 2011-09-12 12:25:55.750 255 12703.40 56.02 54893.75 88888.00 2011-09-12 12:25:55.875 255 12703.30 56.00 54893.75 88888.00 2011-09-12 12:25:56.000 255 12703.23 55.98 54893.72 88888.00 2011-09-12 12:25:56.125 255 12703.15 55.92 54893.75 88888.00 2011-09-12 12:25:56.250 255 12702.98 55.92 54893.75 88888.00 2011-09-12 12:25:56.375 255 12702.88 55.95 54893.75 88888.00 2011-09-12 12:25:56.500 255 12702.83 55.98 54893.78 88888.00 2011-09-12 12:25:56.625 255 12702.73 55.95 54893.78 88888.00 2011-09-12 12:25:56.750 255 12702.67 55.98 54893.75 88888.00 2011-09-12 12:25:56.875 255 12702.62 56.02 54893.72 88888.00 2011-09-12 12:25:57.000 255 12702.58 56.05 54893.75 88888.00 2011-09-12 12:25:57.125 255 12702.58 56.05 54893.70 88888.00 2011-09-12 12:25:57.250 255 12702.58 56.10 54893.72 88888.00 2011-09-12 12:25:57.375 255 12702.50 56.12 54893.72 88888.00 2011-09-12 12:25:57.500 255 12702.40 56.17 54893.72 88888.00 2011-09-12 12:25:57.625 255 12702.35 56.25 54893.70 88888.00 2011-09-12 12:25:57.750 255 12702.38 56.30 54893.70 88888.00 2011-09-12 12:25:57.875 255 12702.40 56.33 54893.70 88888.00 2011-09-12 12:25:58.000 255 12702.40 56.38 54893.68 88888.00 2011-09-12 12:25:58.125 255 12702.35 56.42 54893.68 88888.00 2011-09-12 12:25:58.250 255 12702.27 56.48 54893.65 88888.00 2011-09-12 12:25:58.375 255 12702.38 56.55 54893.65 88888.00 2011-09-12 12:25:58.500 255 12702.35 56.58 54893.62 88888.00 2011-09-12 12:25:58.625 255 12702.30 56.62 54893.62 88888.00 2011-09-12 12:25:58.750 255 12702.30 56.70 54893.60 88888.00 2011-09-12 12:25:58.875 255 12702.25 56.77 54893.60 88888.00 2011-09-12 12:25:59.000 255 12702.20 56.85 54893.55 88888.00 2011-09-12 12:25:59.125 255 12702.17 56.92 54893.60 88888.00 2011-09-12 12:25:59.250 255 12702.17 57.08 54893.57 88888.00 2011-09-12 12:25:59.375 255 12702.25 57.15 54893.55 88888.00 2011-09-12 12:25:59.500 255 12702.27 57.23 54893.53 88888.00 2011-09-12 12:25:59.625 255 12702.25 57.30 54893.50 88888.00 2011-09-12 12:25:59.750 255 12702.23 57.40 54893.47 88888.00 2011-09-12 12:25:59.875 255 12702.23 57.48 54893.47 88888.00 2011-09-12 12:26:00.000 255 12702.17 57.55 54893.43 88888.00 2011-09-12 12:26:00.125 255 12702.17 57.62 54893.43 88888.00 2011-09-12 12:26:00.250 255 12702.17 57.70 54893.40 88888.00 2011-09-12 12:26:00.375 255 12702.17 57.77 54893.38 88888.00 2011-09-12 12:26:00.500 255 12702.12 57.85 54893.35 88888.00 2011-09-12 12:26:00.625 255 12702.12 57.98 54893.38 88888.00 2011-09-12 12:26:00.750 255 12702.12 58.02 54893.35 88888.00 2011-09-12 12:26:00.875 255 12702.15 58.10 54893.35 88888.00 2011-09-12 12:26:01.000 255 12702.15 58.20 54893.32 88888.00 2011-09-12 12:26:01.125 255 12702.10 58.23 54893.32 88888.00 2011-09-12 12:26:01.250 255 12702.05 58.33 54893.30 88888.00 2011-09-12 12:26:01.375 255 12702.10 58.38 54893.32 88888.00 2011-09-12 12:26:01.500 255 12702.10 58.42 54893.30 88888.00 2011-09-12 12:26:01.625 255 12702.10 58.48 54893.30 88888.00 2011-09-12 12:26:01.750 255 12702.08 58.52 54893.30 88888.00 2011-09-12 12:26:01.875 255 12702.05 58.60 54893.30 88888.00 2011-09-12 12:26:02.000 255 12702.00 58.65 54893.28 88888.00 2011-09-12 12:26:02.125 255 12702.05 58.67 54893.28 88888.00 2011-09-12 12:26:02.250 255 12702.05 58.70 54893.25 88888.00 2011-09-12 12:26:02.375 255 12702.08 58.75 54893.22 88888.00 2011-09-12 12:26:02.500 255 12702.08 58.80 54893.22 88888.00 2011-09-12 12:26:02.625 255 12702.08 58.77 54893.22 88888.00 2011-09-12 12:26:02.750 255 12702.05 58.80 54893.22 88888.00 2011-09-12 12:26:02.875 255 12702.10 58.83 54893.20 88888.00 2011-09-12 12:26:03.000 255 12702.10 58.83 54893.20 88888.00 2011-09-12 12:26:03.125 255 12702.12 58.85 54893.22 88888.00 2011-09-12 12:26:03.250 255 12702.08 58.88 54893.25 88888.00 2011-09-12 12:26:03.375 255 12702.08 58.90 54893.25 88888.00 2011-09-12 12:26:03.500 255 12702.08 58.90 54893.25 88888.00 2011-09-12 12:26:03.625 255 12702.08 58.90 54893.25 88888.00 2011-09-12 12:26:03.750 255 12702.00 58.90 54893.22 88888.00 2011-09-12 12:26:03.875 255 12702.02 58.90 54893.25 88888.00 2011-09-12 12:26:04.000 255 12701.98 58.92 54893.25 88888.00 2011-09-12 12:26:04.125 255 12701.98 58.95 54893.28 88888.00 2011-09-12 12:26:04.250 255 12701.98 58.95 54893.25 88888.00 2011-09-12 12:26:04.375 255 12702.02 58.95 54893.25 88888.00 2011-09-12 12:26:04.500 255 12701.98 59.00 54893.25 88888.00 2011-09-12 12:26:04.625 255 12701.92 59.02 54893.28 88888.00 2011-09-12 12:26:04.750 255 12701.95 59.05 54893.28 88888.00 2011-09-12 12:26:04.875 255 12701.95 59.02 54893.28 88888.00 2011-09-12 12:26:05.000 255 12702.00 59.02 54893.25 88888.00 2011-09-12 12:26:05.125 255 12701.98 59.08 54893.25 88888.00 2011-09-12 12:26:05.250 255 12701.95 59.15 54893.32 88888.00 2011-09-12 12:26:05.375 255 12702.00 59.15 54893.32 88888.00 2011-09-12 12:26:05.500 255 12702.02 59.12 54893.30 88888.00 2011-09-12 12:26:05.625 255 12702.08 59.08 54893.30 88888.00 2011-09-12 12:26:05.750 255 12702.10 59.10 54893.32 88888.00 2011-09-12 12:26:05.875 255 12702.15 59.08 54893.32 88888.00 2011-09-12 12:26:06.000 255 12702.20 59.08 54893.28 88888.00 2011-09-12 12:26:06.125 255 12702.33 59.10 54893.30 88888.00 2011-09-12 12:26:06.250 255 12702.38 59.05 54893.32 88888.00 2011-09-12 12:26:06.375 255 12702.45 59.05 54893.30 88888.00 2011-09-12 12:26:06.500 255 12702.50 59.05 54893.32 88888.00 2011-09-12 12:26:06.625 255 12702.55 59.05 54893.32 88888.00 2011-09-12 12:26:06.750 255 12702.60 59.05 54893.32 88888.00 2011-09-12 12:26:06.875 255 12702.65 59.00 54893.32 88888.00 2011-09-12 12:26:07.000 255 12702.75 58.98 54893.30 88888.00 2011-09-12 12:26:07.125 255 12702.85 58.95 54893.30 88888.00 2011-09-12 12:26:07.250 255 12702.95 58.92 54893.32 88888.00 2011-09-12 12:26:07.375 255 12703.12 58.95 54893.35 88888.00 2011-09-12 12:26:07.500 255 12703.20 58.95 54893.32 88888.00 2011-09-12 12:26:07.625 255 12703.25 58.98 54893.32 88888.00 2011-09-12 12:26:07.750 255 12703.33 59.00 54893.30 88888.00 2011-09-12 12:26:07.875 255 12703.42 59.00 54893.30 88888.00 2011-09-12 12:26:08.000 255 12703.58 58.98 54893.30 88888.00 2011-09-12 12:26:08.125 255 12703.67 59.02 54893.32 88888.00 2011-09-12 12:26:08.250 255 12703.73 59.02 54893.32 88888.00 2011-09-12 12:26:08.375 255 12703.80 59.05 54893.32 88888.00 2011-09-12 12:26:08.500 255 12703.85 59.08 54893.30 88888.00 2011-09-12 12:26:08.625 255 12703.98 59.10 54893.30 88888.00 2011-09-12 12:26:08.750 255 12704.12 59.12 54893.30 88888.00 2011-09-12 12:26:08.875 255 12704.25 59.15 54893.35 88888.00 2011-09-12 12:26:09.000 255 12704.35 59.15 54893.30 88888.00 2011-09-12 12:26:09.125 255 12704.38 59.20 54893.35 88888.00 2011-09-12 12:26:09.250 255 12704.42 59.25 54893.35 88888.00 2011-09-12 12:26:09.375 255 12704.48 59.30 54893.35 88888.00 2011-09-12 12:26:09.500 255 12704.52 59.30 54893.38 88888.00 2011-09-12 12:26:09.625 255 12704.65 59.35 54893.35 88888.00 2011-09-12 12:26:09.750 255 12704.83 59.38 54893.38 88888.00 2011-09-12 12:26:09.875 255 12704.92 59.42 54893.38 88888.00 2011-09-12 12:26:10.000 255 12705.00 59.45 54893.35 88888.00 2011-09-12 12:26:10.125 255 12705.05 59.45 54893.35 88888.00 2011-09-12 12:26:10.250 255 12705.05 59.48 54893.38 88888.00 2011-09-12 12:26:10.375 255 12705.10 59.55 54893.35 88888.00 2011-09-12 12:26:10.500 255 12705.17 59.58 54893.38 88888.00 2011-09-12 12:26:10.625 255 12705.33 59.55 54893.38 88888.00 2011-09-12 12:26:10.750 255 12705.42 59.60 54893.38 88888.00 2011-09-12 12:26:10.875 255 12705.48 59.60 54893.40 88888.00 2011-09-12 12:26:11.000 255 12705.48 59.65 54893.43 88888.00 2011-09-12 12:26:11.125 255 12705.50 59.65 54893.45 88888.00 2011-09-12 12:26:11.250 255 12705.55 59.60 54893.45 88888.00 2011-09-12 12:26:11.375 255 12705.65 59.62 54893.43 88888.00 2011-09-12 12:26:11.500 255 12705.67 59.62 54893.43 88888.00 2011-09-12 12:26:11.625 255 12705.70 59.65 54893.43 88888.00 2011-09-12 12:26:11.750 255 12705.80 59.65 54893.45 88888.00 2011-09-12 12:26:11.875 255 12705.80 59.67 54893.57 88888.00 2011-09-12 12:26:12.000 255 12705.83 59.67 54893.50 88888.00 2011-09-12 12:26:12.125 255 12705.80 59.67 54893.45 88888.00 2011-09-12 12:26:12.250 255 12705.90 59.70 54893.50 88888.00 2011-09-12 12:26:12.375 255 12706.00 59.70 54893.53 88888.00 2011-09-12 12:26:12.500 255 12705.98 59.73 54893.55 88888.00 2011-09-12 12:26:12.625 255 12705.90 59.73 54893.57 88888.00 2011-09-12 12:26:12.750 255 12705.92 59.75 54893.57 88888.00 2011-09-12 12:26:12.875 255 12706.02 59.75 54893.60 88888.00 2011-09-12 12:26:13.000 255 12706.00 59.75 54893.60 88888.00 2011-09-12 12:26:13.125 255 12705.95 59.75 54893.62 88888.00 2011-09-12 12:26:13.250 255 12705.95 59.70 54893.65 88888.00 2011-09-12 12:26:13.375 255 12705.90 59.73 54893.65 88888.00 2011-09-12 12:26:13.500 255 12705.88 59.75 54893.68 88888.00 2011-09-12 12:26:13.625 255 12705.88 59.77 54893.70 88888.00 2011-09-12 12:26:13.750 255 12705.90 59.75 54893.72 88888.00 2011-09-12 12:26:13.875 255 12705.88 59.73 54893.75 88888.00 2011-09-12 12:26:14.000 255 12705.88 59.75 54893.75 88888.00 2011-09-12 12:26:14.125 255 12705.92 59.75 54893.78 88888.00 2011-09-12 12:26:14.250 255 12705.95 59.73 54893.80 88888.00 2011-09-12 12:26:14.375 255 12705.95 59.70 54893.82 88888.00 2011-09-12 12:26:14.500 255 12705.88 59.75 54893.85 88888.00 2011-09-12 12:26:14.625 255 12705.88 59.75 54893.88 88888.00 2011-09-12 12:26:14.750 255 12705.90 59.73 54893.90 88888.00 2011-09-12 12:26:14.875 255 12705.88 59.73 54893.88 88888.00 2011-09-12 12:26:15.000 255 12705.88 59.73 54893.90 88888.00 2011-09-12 12:26:15.125 255 12705.90 59.70 54893.95 88888.00 2011-09-12 12:26:15.250 255 12705.88 59.70 54894.00 88888.00 2011-09-12 12:26:15.375 255 12705.88 59.75 54894.00 88888.00 2011-09-12 12:26:15.500 255 12705.88 59.77 54894.00 88888.00 2011-09-12 12:26:15.625 255 12705.88 59.73 54894.00 88888.00 2011-09-12 12:26:15.750 255 12705.88 59.75 54894.05 88888.00 2011-09-12 12:26:15.875 255 12705.88 59.77 54894.05 88888.00 2011-09-12 12:26:16.000 255 12705.90 59.80 54894.05 88888.00 2011-09-12 12:26:16.125 255 12705.92 59.88 54894.07 88888.00 2011-09-12 12:26:16.250 255 12705.92 59.85 54894.10 88888.00 2011-09-12 12:26:16.375 255 12705.98 59.88 54894.07 88888.00 2011-09-12 12:26:16.500 255 12705.95 59.90 54894.10 88888.00 2011-09-12 12:26:16.625 255 12705.92 59.95 54894.15 88888.00 2011-09-12 12:26:16.750 255 12705.92 59.92 54894.15 88888.00 2011-09-12 12:26:16.875 255 12705.95 59.92 54894.15 88888.00 2011-09-12 12:26:17.000 255 12705.98 60.00 54894.15 88888.00 2011-09-12 12:26:17.125 255 12706.00 60.00 54894.20 88888.00 2011-09-12 12:26:17.250 255 12705.98 60.02 54894.22 88888.00 2011-09-12 12:26:17.375 255 12706.05 60.05 54894.25 88888.00 2011-09-12 12:26:17.500 255 12706.08 60.10 54894.25 88888.00 2011-09-12 12:26:17.625 255 12706.08 60.15 54894.28 88888.00 2011-09-12 12:26:17.750 255 12706.05 60.17 54894.25 88888.00 2011-09-12 12:26:17.875 255 12706.02 60.15 54894.25 88888.00 2011-09-12 12:26:18.000 255 12706.08 60.20 54894.25 88888.00 2011-09-12 12:26:18.125 255 12706.17 60.23 54894.30 88888.00 2011-09-12 12:26:18.250 255 12706.12 60.23 54894.30 88888.00 2011-09-12 12:26:18.375 255 12706.10 60.25 54894.30 88888.00 2011-09-12 12:26:18.500 255 12706.10 60.30 54894.32 88888.00 2011-09-12 12:26:18.625 255 12706.12 60.35 54894.35 88888.00 2011-09-12 12:26:18.750 255 12706.12 60.38 54894.38 88888.00 2011-09-12 12:26:18.875 255 12706.12 60.40 54894.35 88888.00 2011-09-12 12:26:19.000 255 12706.08 60.40 54894.35 88888.00 2011-09-12 12:26:19.125 255 12706.00 60.40 54894.38 88888.00 2011-09-12 12:26:19.250 255 12706.05 60.48 54894.43 88888.00 2011-09-12 12:26:19.375 255 12706.12 60.52 54894.45 88888.00 2011-09-12 12:26:19.500 255 12706.12 60.52 54894.43 88888.00 2011-09-12 12:26:19.625 255 12706.12 60.52 54894.43 88888.00 2011-09-12 12:26:19.750 255 12706.12 60.52 54894.45 88888.00 2011-09-12 12:26:19.875 255 12706.15 60.55 54894.45 88888.00 2011-09-12 12:26:20.000 255 12706.20 60.55 54894.47 88888.00 2011-09-12 12:26:20.125 255 12706.17 60.55 54894.50 88888.00 2011-09-12 12:26:20.250 255 12706.10 60.58 54894.53 88888.00 2011-09-12 12:26:20.375 255 12706.08 60.60 54894.50 88888.00 2011-09-12 12:26:20.500 255 12706.00 60.62 54894.50 88888.00 2011-09-12 12:26:20.625 255 12705.98 60.65 54894.53 88888.00 2011-09-12 12:26:20.750 255 12706.02 60.67 54894.55 88888.00 2011-09-12 12:26:20.875 255 12706.08 60.70 54894.57 88888.00 2011-09-12 12:26:21.000 255 12706.05 60.70 54894.60 88888.00 2011-09-12 12:26:21.125 255 12706.05 60.70 54894.62 88888.00 2011-09-12 12:26:21.250 255 12706.08 60.73 54894.65 88888.00 2011-09-12 12:26:21.375 255 12706.10 60.75 54894.65 88888.00 2011-09-12 12:26:21.500 255 12706.12 60.77 54894.65 88888.00 2011-09-12 12:26:21.625 255 12706.15 60.80 54894.68 88888.00 2011-09-12 12:26:21.750 255 12706.20 60.77 54894.68 88888.00 2011-09-12 12:26:21.875 255 12706.15 60.75 54894.70 88888.00 2011-09-12 12:26:22.000 255 12706.15 60.75 54894.70 88888.00 2011-09-12 12:26:22.125 255 12706.12 60.77 54894.72 88888.00 2011-09-12 12:26:22.250 255 12706.12 60.77 54894.75 88888.00 2011-09-12 12:26:22.375 255 12706.17 60.77 54894.75 88888.00 2011-09-12 12:26:22.500 255 12706.20 60.80 54894.78 88888.00 2011-09-12 12:26:22.625 255 12706.23 60.83 54894.80 88888.00 2011-09-12 12:26:22.750 255 12706.25 60.83 54894.80 88888.00 2011-09-12 12:26:22.875 255 12706.25 60.85 54894.82 88888.00 2011-09-12 12:26:23.000 255 12706.23 60.85 54894.82 88888.00 2011-09-12 12:26:23.125 255 12706.23 60.88 54894.82 88888.00 2011-09-12 12:26:23.250 255 12706.23 60.90 54894.85 88888.00 2011-09-12 12:26:23.375 255 12706.25 60.90 54894.88 88888.00 2011-09-12 12:26:23.500 255 12706.27 60.90 54894.88 88888.00 2011-09-12 12:26:23.625 255 12706.27 60.88 54894.88 88888.00 2011-09-12 12:26:23.750 255 12706.20 60.90 54894.88 88888.00 2011-09-12 12:26:23.875 255 12706.25 60.92 54894.88 88888.00 2011-09-12 12:26:24.000 255 12706.25 60.95 54894.88 88888.00 2011-09-12 12:26:24.125 255 12706.25 60.98 54894.90 88888.00 2011-09-12 12:26:24.250 255 12706.23 61.00 54894.93 88888.00 2011-09-12 12:26:24.375 255 12706.30 61.00 54894.93 88888.00 2011-09-12 12:26:24.500 255 12706.33 61.00 54894.93 88888.00 2011-09-12 12:26:24.625 255 12706.33 61.05 54894.95 88888.00 2011-09-12 12:26:24.750 255 12706.38 61.08 54895.00 88888.00 2011-09-12 12:26:24.875 255 12706.40 61.10 54894.97 88888.00 2011-09-12 12:26:25.000 255 12706.40 61.10 54895.00 88888.00 2011-09-12 12:26:25.125 255 12706.42 61.12 54895.00 88888.00 2011-09-12 12:26:25.250 255 12706.42 61.12 54895.03 88888.00 2011-09-12 12:26:25.375 255 12706.48 61.17 54895.05 88888.00 2011-09-12 12:26:25.500 255 12706.50 61.20 54895.05 88888.00 2011-09-12 12:26:25.625 255 12706.52 61.20 54895.05 88888.00 2011-09-12 12:26:25.750 255 12706.58 61.23 54895.03 88888.00 2011-09-12 12:26:25.875 255 12706.62 61.25 54895.05 88888.00 2011-09-12 12:26:26.000 255 12706.65 61.27 54895.03 88888.00 2011-09-12 12:26:26.125 255 12706.70 61.33 54895.03 88888.00 2011-09-12 12:26:26.250 255 12706.73 61.33 54895.03 88888.00 2011-09-12 12:26:26.375 255 12706.77 61.38 54895.03 88888.00 2011-09-12 12:26:26.500 255 12706.83 61.42 54895.10 88888.00 2011-09-12 12:26:26.625 255 12706.85 61.48 54895.07 88888.00 2011-09-12 12:26:26.750 255 12706.88 61.52 54895.10 88888.00 2011-09-12 12:26:26.875 255 12706.95 61.52 54895.12 88888.00 2011-09-12 12:26:27.000 255 12707.00 61.55 54895.10 88888.00 2011-09-12 12:26:27.125 255 12707.02 61.55 54895.10 88888.00 2011-09-12 12:26:27.250 255 12707.00 61.55 54895.12 88888.00 2011-09-12 12:26:27.375 255 12707.08 61.60 54895.10 88888.00 2011-09-12 12:26:27.500 255 12707.15 61.62 54895.15 88888.00 2011-09-12 12:26:27.625 255 12707.17 61.65 54895.15 88888.00 2011-09-12 12:26:27.750 255 12707.20 61.67 54895.15 88888.00 2011-09-12 12:26:27.875 255 12707.23 61.70 54895.12 88888.00 2011-09-12 12:26:28.000 255 12707.23 61.70 54895.10 88888.00 2011-09-12 12:26:28.125 255 12707.23 61.73 54895.12 88888.00 2011-09-12 12:26:28.250 255 12707.25 61.75 54895.15 88888.00 2011-09-12 12:26:28.375 255 12707.35 61.77 54895.15 88888.00 2011-09-12 12:26:28.500 255 12707.45 61.80 54895.15 88888.00 2011-09-12 12:26:28.625 255 12707.45 61.80 54895.15 88888.00 2011-09-12 12:26:28.750 255 12707.38 61.80 54895.12 88888.00 2011-09-12 12:26:28.875 255 12707.40 61.85 54895.12 88888.00 2011-09-12 12:26:29.000 255 12707.48 61.92 54895.12 88888.00 2011-09-12 12:26:29.125 255 12707.52 61.92 54895.15 88888.00 2011-09-12 12:26:29.250 255 12707.55 61.92 54895.15 88888.00 2011-09-12 12:26:29.375 255 12707.62 61.95 54895.12 88888.00 2011-09-12 12:26:29.500 255 12707.67 61.95 54895.12 88888.00 2011-09-12 12:26:29.625 255 12707.62 61.98 54895.12 88888.00 2011-09-12 12:26:29.750 255 12707.65 62.02 54895.12 88888.00 2011-09-12 12:26:29.875 255 12707.67 62.02 54895.12 88888.00 2011-09-12 12:26:30.000 255 12707.70 62.02 54895.10 88888.00 2011-09-12 12:26:30.125 255 12707.73 62.05 54895.07 88888.00 2011-09-12 12:26:30.250 255 12707.77 62.08 54895.12 88888.00 2011-09-12 12:26:30.375 255 12707.85 62.12 54895.12 88888.00 2011-09-12 12:26:30.500 255 12707.92 62.12 54895.10 88888.00 2011-09-12 12:26:30.625 255 12707.95 62.10 54895.07 88888.00 2011-09-12 12:26:30.750 255 12707.95 62.10 54895.05 88888.00 2011-09-12 12:26:30.875 255 12708.00 62.15 54895.05 88888.00 2011-09-12 12:26:31.000 255 12708.05 62.20 54895.05 88888.00 2011-09-12 12:26:31.125 255 12708.08 62.25 54895.05 88888.00 2011-09-12 12:26:31.250 255 12708.10 62.30 54895.03 88888.00 2011-09-12 12:26:31.375 255 12708.20 62.35 54895.03 88888.00 2011-09-12 12:26:31.500 255 12708.23 62.40 54895.00 88888.00 2011-09-12 12:26:31.625 255 12708.30 62.45 54894.97 88888.00 2011-09-12 12:26:31.750 255 12708.38 62.48 54894.95 88888.00 2011-09-12 12:26:31.875 255 12708.42 62.55 54894.95 88888.00 2011-09-12 12:26:32.000 255 12708.48 62.62 54894.93 88888.00 2011-09-12 12:26:32.125 255 12708.52 62.67 54894.90 88888.00 2011-09-12 12:26:32.250 255 12708.58 62.75 54894.93 88888.00 2011-09-12 12:26:32.375 255 12708.62 62.85 54894.88 88888.00 2011-09-12 12:26:32.500 255 12708.60 62.95 54894.88 88888.00 2011-09-12 12:26:32.625 255 12708.55 63.02 54894.82 88888.00 2011-09-12 12:26:32.750 255 12708.60 63.12 54894.82 88888.00 2011-09-12 12:26:32.875 255 12708.67 63.23 54894.80 88888.00 2011-09-12 12:26:33.000 255 12708.67 63.33 54894.80 88888.00 2011-09-12 12:26:33.125 255 12708.62 63.42 54894.78 88888.00 2011-09-12 12:26:33.250 255 12708.55 63.55 54894.75 88888.00 2011-09-12 12:26:33.375 255 12708.55 63.65 54894.72 88888.00 2011-09-12 12:26:33.500 255 12708.55 63.75 54894.70 88888.00 2011-09-12 12:26:33.625 255 12708.52 63.85 54894.70 88888.00 2011-09-12 12:26:33.750 255 12708.50 64.00 54894.72 88888.00 2011-09-12 12:26:33.875 255 12708.45 64.10 54894.72 88888.00 2011-09-12 12:26:34.000 255 12708.33 64.20 54894.70 88888.00 2011-09-12 12:26:34.125 255 12708.27 64.28 54894.68 88888.00 2011-09-12 12:26:34.250 255 12708.17 64.35 54894.65 88888.00 2011-09-12 12:26:34.375 255 12708.15 64.45 54894.65 88888.00 2011-09-12 12:26:34.500 255 12708.10 64.55 54894.62 88888.00 2011-09-12 12:26:34.625 255 12708.00 64.65 54894.62 88888.00 2011-09-12 12:26:34.750 255 12707.90 64.72 54894.62 88888.00 2011-09-12 12:26:34.875 255 12707.85 64.78 54894.65 88888.00 2011-09-12 12:26:35.000 255 12707.73 64.85 54894.60 88888.00 2011-09-12 12:26:35.125 255 12707.60 64.92 54894.60 88888.00 2011-09-12 12:26:35.250 255 12707.50 65.03 54894.60 88888.00 2011-09-12 12:26:35.375 255 12707.45 65.12 54894.62 88888.00 2011-09-12 12:26:35.500 255 12707.35 65.20 54894.65 88888.00 2011-09-12 12:26:35.625 255 12707.23 65.25 54894.62 88888.00 2011-09-12 12:26:35.750 255 12707.05 65.28 54894.57 88888.00 2011-09-12 12:26:35.875 255 12706.98 65.38 54894.57 88888.00 2011-09-12 12:26:36.000 255 12706.90 65.47 54894.57 88888.00 2011-09-12 12:26:36.125 255 12706.80 65.55 54894.57 88888.00 2011-09-12 12:26:36.250 255 12706.70 65.62 54894.60 88888.00 2011-09-12 12:26:36.375 255 12706.60 65.67 54894.62 88888.00 2011-09-12 12:26:36.500 255 12706.52 65.72 54894.60 88888.00 2011-09-12 12:26:36.625 255 12706.45 65.78 54894.60 88888.00 2011-09-12 12:26:36.750 255 12706.33 65.83 54894.60 88888.00 2011-09-12 12:26:36.875 255 12706.17 65.88 54894.60 88888.00 2011-09-12 12:26:37.000 255 12706.02 65.92 54894.60 88888.00 2011-09-12 12:26:37.125 255 12705.98 65.97 54894.62 88888.00 2011-09-12 12:26:37.250 255 12705.88 66.03 54894.62 88888.00 2011-09-12 12:26:37.375 255 12705.80 66.08 54894.62 88888.00 2011-09-12 12:26:37.500 255 12705.73 66.10 54894.65 88888.00 2011-09-12 12:26:37.625 255 12705.60 66.10 54894.60 88888.00 2011-09-12 12:26:37.750 255 12705.48 66.12 54894.65 88888.00 2011-09-12 12:26:37.875 255 12705.42 66.15 54894.65 88888.00 2011-09-12 12:26:38.000 255 12705.35 66.17 54894.62 88888.00 2011-09-12 12:26:38.125 255 12705.27 66.12 54894.62 88888.00 2011-09-12 12:26:38.250 255 12705.20 66.10 54894.65 88888.00 2011-09-12 12:26:38.375 255 12705.23 66.12 54894.65 88888.00 2011-09-12 12:26:38.500 255 12705.17 66.10 54894.65 88888.00 2011-09-12 12:26:38.625 255 12705.10 66.08 54894.62 88888.00 2011-09-12 12:26:38.750 255 12705.05 66.08 54894.65 88888.00 2011-09-12 12:26:38.875 255 12705.05 66.05 54894.65 88888.00 2011-09-12 12:26:39.000 255 12705.02 66.03 54894.60 88888.00 2011-09-12 12:26:39.125 255 12704.98 66.00 54894.60 88888.00 2011-09-12 12:26:39.250 255 12704.90 65.97 54894.62 88888.00 2011-09-12 12:26:39.375 255 12704.85 65.95 54894.65 88888.00 2011-09-12 12:26:39.500 255 12704.83 65.95 54894.65 88888.00 2011-09-12 12:26:39.625 255 12704.77 65.92 54894.65 88888.00 2011-09-12 12:26:39.750 255 12704.75 65.92 54894.70 88888.00 2011-09-12 12:26:39.875 255 12704.75 65.85 54894.68 88888.00 2011-09-12 12:26:40.000 255 12704.83 65.80 54894.65 88888.00 2011-09-12 12:26:40.125 255 12704.85 65.75 54894.68 88888.00 2011-09-12 12:26:40.250 255 12704.73 65.70 54894.70 88888.00 2011-09-12 12:26:40.375 255 12704.70 65.70 54894.72 88888.00 2011-09-12 12:26:40.500 255 12704.70 65.65 54894.72 88888.00 2011-09-12 12:26:40.625 255 12704.67 65.58 54894.72 88888.00 2011-09-12 12:26:40.750 255 12704.67 65.53 54894.70 88888.00 2011-09-12 12:26:40.875 255 12704.70 65.45 54894.70 88888.00 2011-09-12 12:26:41.000 255 12704.73 65.42 54894.70 88888.00 2011-09-12 12:26:41.125 255 12704.73 65.35 54894.72 88888.00 2011-09-12 12:26:41.250 255 12704.65 65.28 54894.75 88888.00 2011-09-12 12:26:41.375 255 12704.62 65.25 54894.75 88888.00 2011-09-12 12:26:41.500 255 12704.67 65.22 54894.75 88888.00 2011-09-12 12:26:41.625 255 12704.70 65.15 54894.75 88888.00 2011-09-12 12:26:41.750 255 12704.70 65.10 54894.75 88888.00 2011-09-12 12:26:41.875 255 12704.62 65.08 54894.75 88888.00 2011-09-12 12:26:42.000 255 12704.60 64.97 54894.72 88888.00 2011-09-12 12:26:42.125 255 12704.65 64.95 54894.78 88888.00 2011-09-12 12:26:42.250 255 12704.67 64.97 54894.80 88888.00 2011-09-12 12:26:42.375 255 12704.67 64.90 54894.80 88888.00 2011-09-12 12:26:42.500 255 12704.60 64.83 54894.78 88888.00 2011-09-12 12:26:42.625 255 12704.58 64.78 54894.82 88888.00 2011-09-12 12:26:42.750 255 12704.60 64.75 54894.85 88888.00 2011-09-12 12:26:42.875 255 12704.67 64.70 54894.82 88888.00 2011-09-12 12:26:43.000 255 12704.65 64.65 54894.82 88888.00 2011-09-12 12:26:43.125 255 12704.60 64.58 54894.82 88888.00 2011-09-12 12:26:43.250 255 12704.67 64.50 54894.85 88888.00 2011-09-12 12:26:43.375 255 12704.73 64.45 54894.85 88888.00 2011-09-12 12:26:43.500 255 12704.70 64.40 54894.85 88888.00 2011-09-12 12:26:43.625 255 12704.73 64.35 54894.88 88888.00 2011-09-12 12:26:43.750 255 12704.70 64.30 54894.90 88888.00 2011-09-12 12:26:43.875 255 12704.65 64.22 54894.93 88888.00 2011-09-12 12:26:44.000 255 12704.62 64.15 54894.88 88888.00 2011-09-12 12:26:44.125 255 12704.67 64.08 54894.93 88888.00 2011-09-12 12:26:44.250 255 12704.62 64.00 54894.95 88888.00 2011-09-12 12:26:44.375 255 12704.65 63.98 54894.95 88888.00 2011-09-12 12:26:44.500 255 12704.65 63.92 54894.97 88888.00 2011-09-12 12:26:44.625 255 12704.65 63.85 54894.95 88888.00 2011-09-12 12:26:44.750 255 12704.67 63.80 54894.97 88888.00 2011-09-12 12:26:44.875 255 12704.67 63.73 54895.00 88888.00 2011-09-12 12:26:45.000 255 12704.73 63.67 54894.95 88888.00 2011-09-12 12:26:45.125 255 12704.75 63.58 54894.97 88888.00 2011-09-12 12:26:45.250 255 12704.75 63.55 54895.00 88888.00 2011-09-12 12:26:45.375 255 12704.88 63.52 54895.00 88888.00 2011-09-12 12:26:45.500 255 12704.92 63.42 54895.03 88888.00 2011-09-12 12:26:45.625 255 12704.90 63.40 54895.00 88888.00 2011-09-12 12:26:45.750 255 12704.98 63.35 54895.00 88888.00 2011-09-12 12:26:45.875 255 12705.05 63.30 54895.00 88888.00 2011-09-12 12:26:46.000 255 12705.15 63.25 54895.03 88888.00 2011-09-12 12:26:46.125 255 12705.23 63.27 54895.07 88888.00 2011-09-12 12:26:46.250 255 12705.30 63.25 54895.07 88888.00 2011-09-12 12:26:46.375 255 12705.38 63.25 54895.07 88888.00 2011-09-12 12:26:46.500 255 12705.50 63.25 54895.07 88888.00 2011-09-12 12:26:46.625 255 12705.52 63.23 54895.07 88888.00 2011-09-12 12:26:46.750 255 12705.58 63.20 54895.05 88888.00 2011-09-12 12:26:46.875 255 12705.67 63.20 54895.05 88888.00 2011-09-12 12:26:47.000 255 12705.77 63.20 54895.03 88888.00 2011-09-12 12:26:47.125 255 12705.83 63.20 54895.03 88888.00 2011-09-12 12:26:47.250 255 12705.92 63.20 54895.03 88888.00 2011-09-12 12:26:47.375 255 12706.02 63.25 54895.05 88888.00 2011-09-12 12:26:47.500 255 12706.12 63.30 54895.03 88888.00 2011-09-12 12:26:47.625 255 12706.17 63.38 54895.05 88888.00 2011-09-12 12:26:47.750 255 12706.20 63.40 54895.03 88888.00 2011-09-12 12:26:47.875 255 12706.25 63.40 54895.03 88888.00 2011-09-12 12:26:48.000 255 12706.33 63.48 54895.03 88888.00 2011-09-12 12:26:48.125 255 12706.40 63.55 54895.03 88888.00 2011-09-12 12:26:48.250 255 12706.40 63.60 54895.03 88888.00 2011-09-12 12:26:48.375 255 12706.48 63.62 54895.03 88888.00 2011-09-12 12:26:48.500 255 12706.45 63.67 54895.00 88888.00 2011-09-12 12:26:48.625 255 12706.52 63.75 54895.03 88888.00 2011-09-12 12:26:48.750 255 12706.58 63.85 54895.03 88888.00 2011-09-12 12:26:48.875 255 12706.62 63.92 54895.00 88888.00 2011-09-12 12:26:49.000 255 12706.62 63.98 54894.97 88888.00 2011-09-12 12:26:49.125 255 12706.65 64.05 54895.00 88888.00 2011-09-12 12:26:49.250 255 12706.62 64.10 54895.00 88888.00 2011-09-12 12:26:49.375 255 12706.65 64.12 54894.97 88888.00 2011-09-12 12:26:49.500 255 12706.70 64.15 54894.97 88888.00 2011-09-12 12:26:49.625 255 12706.70 64.25 54894.97 88888.00 2011-09-12 12:26:49.750 255 12706.73 64.30 54894.95 88888.00 2011-09-12 12:26:49.875 255 12706.67 64.33 54894.95 88888.00 2011-09-12 12:26:50.000 255 12706.62 64.40 54894.97 88888.00 2011-09-12 12:26:50.125 255 12706.60 64.45 54894.97 88888.00 2011-09-12 12:26:50.250 255 12706.62 64.50 54895.00 88888.00 2011-09-12 12:26:50.375 255 12706.55 64.50 54895.00 88888.00 2011-09-12 12:26:50.500 255 12706.52 64.53 54895.00 88888.00 2011-09-12 12:26:50.625 255 12706.55 64.55 54895.00 88888.00 2011-09-12 12:26:50.750 255 12706.58 64.55 54895.00 88888.00 2011-09-12 12:26:50.875 255 12706.52 64.58 54895.00 88888.00 2011-09-12 12:26:51.000 255 12706.42 64.58 54895.00 88888.00 2011-09-12 12:26:51.125 255 12706.42 64.58 54895.00 88888.00 2011-09-12 12:26:51.250 255 12706.45 64.58 54895.03 88888.00 2011-09-12 12:26:51.375 255 12706.48 64.60 54895.00 88888.00 2011-09-12 12:26:51.500 255 12706.45 64.60 54895.00 88888.00 2011-09-12 12:26:51.625 255 12706.40 64.62 54895.05 88888.00 2011-09-12 12:26:51.750 255 12706.30 64.65 54895.07 88888.00 2011-09-12 12:26:51.875 255 12706.25 64.65 54895.05 88888.00 2011-09-12 12:26:52.000 255 12706.25 64.65 54895.05 88888.00 2011-09-12 12:26:52.125 255 12706.30 64.65 54895.07 88888.00 2011-09-12 12:26:52.250 255 12706.33 64.62 54895.10 88888.00 2011-09-12 12:26:52.375 255 12706.35 64.62 54895.10 88888.00 2011-09-12 12:26:52.500 255 12706.30 64.62 54895.12 88888.00 2011-09-12 12:26:52.625 255 12706.20 64.58 54895.15 88888.00 2011-09-12 12:26:52.750 255 12706.15 64.55 54895.15 88888.00 2011-09-12 12:26:52.875 255 12706.17 64.58 54895.18 88888.00 2011-09-12 12:26:53.000 255 12706.10 64.53 54895.18 88888.00 2011-09-12 12:26:53.125 255 12706.02 64.47 54895.18 88888.00 2011-09-12 12:26:53.250 255 12705.98 64.47 54895.20 88888.00 2011-09-12 12:26:53.375 255 12706.00 64.50 54895.22 88888.00 2011-09-12 12:26:53.500 255 12705.98 64.45 54895.22 88888.00 2011-09-12 12:26:53.625 255 12705.95 64.45 54895.25 88888.00 2011-09-12 12:26:53.750 255 12706.00 64.40 54895.25 88888.00 2011-09-12 12:26:53.875 255 12706.00 64.40 54895.28 88888.00 2011-09-12 12:26:54.000 255 12705.92 64.38 54895.28 88888.00 2011-09-12 12:26:54.125 255 12705.85 64.33 54895.28 88888.00 2011-09-12 12:26:54.250 255 12705.77 64.28 54895.30 88888.00 2011-09-12 12:26:54.375 255 12705.70 64.25 54895.30 88888.00 2011-09-12 12:26:54.500 255 12705.65 64.22 54895.32 88888.00 2011-09-12 12:26:54.625 255 12705.62 64.25 54895.35 88888.00 2011-09-12 12:26:54.750 255 12705.62 64.22 54895.38 88888.00 2011-09-12 12:26:54.875 255 12705.58 64.20 54895.38 88888.00 2011-09-12 12:26:55.000 255 12705.60 64.12 54895.40 88888.00 2011-09-12 12:26:55.125 255 12705.52 64.10 54895.40 88888.00 2011-09-12 12:26:55.250 255 12705.38 64.05 54895.43 88888.00 2011-09-12 12:26:55.375 255 12705.27 64.05 54895.40 88888.00 2011-09-12 12:26:55.500 255 12705.25 64.08 54895.43 88888.00 2011-09-12 12:26:55.625 255 12705.20 64.08 54895.45 88888.00 2011-09-12 12:26:55.750 255 12705.10 64.05 54895.45 88888.00 2011-09-12 12:26:55.875 255 12705.00 64.05 54895.45 88888.00 2011-09-12 12:26:56.000 255 12704.95 64.05 54895.45 88888.00 2011-09-12 12:26:56.125 255 12704.90 64.05 54895.47 88888.00 2011-09-12 12:26:56.250 255 12704.92 64.08 54895.53 88888.00 2011-09-12 12:26:56.375 255 12704.90 64.08 54895.55 88888.00 2011-09-12 12:26:56.500 255 12704.80 64.08 54895.53 88888.00 2011-09-12 12:26:56.625 255 12704.75 64.08 54895.55 88888.00 2011-09-12 12:26:56.750 255 12704.73 64.10 54895.55 88888.00 2011-09-12 12:26:56.875 255 12704.73 64.12 54895.57 88888.00 2011-09-12 12:26:57.000 255 12704.70 64.17 54895.57 88888.00 2011-09-12 12:26:57.125 255 12704.62 64.15 54895.57 88888.00 2011-09-12 12:26:57.250 255 12704.50 64.15 54895.60 88888.00 2011-09-12 12:26:57.375 255 12704.50 64.15 54895.60 88888.00 2011-09-12 12:26:57.500 255 12704.48 64.20 54895.60 88888.00 2011-09-12 12:26:57.625 255 12704.45 64.20 54895.65 88888.00 2011-09-12 12:26:57.750 255 12704.35 64.22 54895.65 88888.00 2011-09-12 12:26:57.875 255 12704.30 64.20 54895.65 88888.00 2011-09-12 12:26:58.000 255 12704.25 64.20 54895.65 88888.00 2011-09-12 12:26:58.125 255 12704.15 64.22 54895.70 88888.00 2011-09-12 12:26:58.250 255 12704.08 64.22 54895.72 88888.00 2011-09-12 12:26:58.375 255 12704.05 64.22 54895.70 88888.00 2011-09-12 12:26:58.500 255 12704.02 64.25 54895.72 88888.00 2011-09-12 12:26:58.625 255 12704.00 64.25 54895.78 88888.00 2011-09-12 12:26:58.750 255 12703.95 64.25 54895.80 88888.00 2011-09-12 12:26:58.875 255 12703.85 64.17 54895.82 88888.00 2011-09-12 12:26:59.000 255 12703.77 64.12 54895.82 88888.00 2011-09-12 12:26:59.125 255 12703.73 64.15 54895.88 88888.00 2011-09-12 12:26:59.250 255 12703.75 64.15 54895.90 88888.00 2011-09-12 12:26:59.375 255 12703.83 64.15 54895.93 88888.00 2011-09-12 12:26:59.500 255 12703.70 64.10 54895.95 88888.00 2011-09-12 12:26:59.625 255 12703.62 64.10 54895.97 88888.00 2011-09-12 12:26:59.750 255 12703.60 64.05 54895.97 88888.00 2011-09-12 12:26:59.875 255 12703.60 64.00 54895.97 88888.00 2011-09-12 12:27:00.000 255 12703.60 63.98 54895.97 88888.00 2011-09-12 12:27:00.125 255 12703.60 63.98 54896.00 88888.00 2011-09-12 12:27:00.250 255 12703.52 63.92 54896.03 88888.00 2011-09-12 12:27:00.375 255 12703.52 63.92 54896.05 88888.00 2011-09-12 12:27:00.500 255 12703.58 63.90 54896.05 88888.00 2011-09-12 12:27:00.625 255 12703.55 63.90 54896.10 88888.00 2011-09-12 12:27:00.750 255 12703.52 63.85 54896.12 88888.00 2011-09-12 12:27:00.875 255 12703.45 63.83 54896.12 88888.00 2011-09-12 12:27:01.000 255 12703.45 63.80 54896.12 88888.00 2011-09-12 12:27:01.125 255 12703.50 63.77 54896.15 88888.00 2011-09-12 12:27:01.250 255 12703.45 63.75 54896.15 88888.00 2011-09-12 12:27:01.375 255 12703.50 63.73 54896.12 88888.00 2011-09-12 12:27:01.500 255 12703.58 63.70 54896.15 88888.00 2011-09-12 12:27:01.625 255 12703.65 63.67 54896.18 88888.00 2011-09-12 12:27:01.750 255 12703.65 63.67 54896.20 88888.00 2011-09-12 12:27:01.875 255 12703.70 63.70 54896.20 88888.00 2011-09-12 12:27:02.000 255 12703.67 63.70 54896.20 88888.00 2011-09-12 12:27:02.125 255 12703.73 63.73 54896.25 88888.00 2011-09-12 12:27:02.250 255 12703.75 63.75 54896.28 88888.00 2011-09-12 12:27:02.375 255 12703.83 63.83 54896.28 88888.00 2011-09-12 12:27:02.500 255 12703.85 63.83 54896.28 88888.00 2011-09-12 12:27:02.625 255 12703.92 63.88 54896.25 88888.00 2011-09-12 12:27:02.750 255 12704.02 63.92 54896.25 88888.00 2011-09-12 12:27:02.875 255 12704.10 63.98 54896.25 88888.00 2011-09-12 12:27:03.000 255 12704.17 64.05 54896.25 88888.00 2011-09-12 12:27:03.125 255 12704.30 64.10 54896.25 88888.00 2011-09-12 12:27:03.250 255 12704.35 64.15 54896.22 88888.00 2011-09-12 12:27:03.375 255 12704.38 64.28 54896.25 88888.00 2011-09-12 12:27:03.500 255 12704.45 64.35 54896.25 88888.00 2011-09-12 12:27:03.625 255 12704.58 64.47 54896.25 88888.00 2011-09-12 12:27:03.750 255 12704.67 64.60 54896.25 88888.00 2011-09-12 12:27:03.875 255 12704.70 64.78 54896.25 88888.00 2011-09-12 12:27:04.000 255 12704.75 64.85 54896.22 88888.00 2011-09-12 12:27:04.125 255 12704.85 64.95 54896.22 88888.00 2011-09-12 12:27:04.250 255 12704.88 65.10 54896.25 88888.00 2011-09-12 12:27:04.375 255 12704.92 65.25 54896.25 88888.00 2011-09-12 12:27:04.500 255 12704.92 65.38 54896.22 88888.00 2011-09-12 12:27:04.625 255 12704.98 65.45 54896.22 88888.00 2011-09-12 12:27:04.750 255 12704.92 65.60 54896.22 88888.00 2011-09-12 12:27:04.875 255 12704.88 65.78 54896.25 88888.00 2011-09-12 12:27:05.000 255 12704.88 65.92 54896.25 88888.00 2011-09-12 12:27:05.125 255 12704.90 66.00 54896.25 88888.00 2011-09-12 12:27:05.250 255 12704.88 66.08 54896.25 88888.00 2011-09-12 12:27:05.375 255 12704.83 66.20 54896.25 88888.00 2011-09-12 12:27:05.500 255 12704.80 66.35 54896.28 88888.00 2011-09-12 12:27:05.625 255 12704.75 66.42 54896.28 88888.00 2011-09-12 12:27:05.750 255 12704.70 66.50 54896.25 88888.00 2011-09-12 12:27:05.875 255 12704.60 66.60 54896.25 88888.00 2011-09-12 12:27:06.000 255 12704.55 66.70 54896.28 88888.00 2011-09-12 12:27:06.125 255 12704.45 66.78 54896.30 88888.00 2011-09-12 12:27:06.250 255 12704.35 66.83 54896.32 88888.00 2011-09-12 12:27:06.375 255 12704.33 66.88 54896.30 88888.00 2011-09-12 12:27:06.500 255 12704.27 66.92 54896.32 88888.00 2011-09-12 12:27:06.625 255 12704.12 66.97 54896.35 88888.00 2011-09-12 12:27:06.750 255 12704.00 66.97 54896.35 88888.00 2011-09-12 12:27:06.875 255 12703.85 66.97 54896.35 88888.00 2011-09-12 12:27:07.000 255 12703.67 66.97 54896.38 88888.00 2011-09-12 12:27:07.125 255 12703.48 66.97 54896.38 88888.00 2011-09-12 12:27:07.250 255 12703.38 66.97 54896.40 88888.00 2011-09-12 12:27:07.375 255 12703.27 66.92 54896.43 88888.00 2011-09-12 12:27:07.500 255 12703.17 66.97 54896.45 88888.00 2011-09-12 12:27:07.625 255 12703.02 67.00 54896.47 88888.00 2011-09-12 12:27:07.750 255 12702.95 66.95 54896.47 88888.00 2011-09-12 12:27:07.875 255 12702.83 66.90 54896.45 88888.00 2011-09-12 12:27:08.000 255 12702.65 66.85 54896.47 88888.00 2011-09-12 12:27:08.125 255 12702.50 66.83 54896.50 88888.00 2011-09-12 12:27:08.250 255 12702.38 66.83 54896.53 88888.00 2011-09-12 12:27:08.375 255 12702.30 66.75 54896.53 88888.00 2011-09-12 12:27:08.500 255 12702.12 66.70 54896.55 88888.00 2011-09-12 12:27:08.625 255 12702.00 66.67 54896.55 88888.00 2011-09-12 12:27:08.750 255 12701.83 66.60 54896.57 88888.00 2011-09-12 12:27:08.875 255 12701.73 66.58 54896.60 88888.00 2011-09-12 12:27:09.000 255 12701.60 66.53 54896.60 88888.00 2011-09-12 12:27:09.125 255 12701.50 66.47 54896.62 88888.00 2011-09-12 12:27:09.250 255 12701.35 66.40 54896.65 88888.00 2011-09-12 12:27:09.375 255 12701.27 66.40 54896.65 88888.00 2011-09-12 12:27:09.500 255 12701.23 66.40 54896.68 88888.00 2011-09-12 12:27:09.625 255 12701.12 66.35 54896.70 88888.00 2011-09-12 12:27:09.750 255 12701.00 66.25 54896.68 88888.00 2011-09-12 12:27:09.875 255 12700.92 66.22 54896.70 88888.00 2011-09-12 12:27:10.000 255 12700.85 66.15 54896.68 88888.00 2011-09-12 12:27:10.125 255 12700.80 66.10 54896.68 88888.00 2011-09-12 12:27:10.250 255 12700.70 66.03 54896.70 88888.00 2011-09-12 12:27:10.375 255 12700.60 66.03 54896.72 88888.00 2011-09-12 12:27:10.500 255 12700.52 65.97 54896.72 88888.00 2011-09-12 12:27:10.625 255 12700.45 65.90 54896.72 88888.00 2011-09-12 12:27:10.750 255 12700.40 65.85 54896.75 88888.00 2011-09-12 12:27:10.875 255 12700.38 65.80 54896.75 88888.00 2011-09-12 12:27:11.000 255 12700.33 65.72 54896.75 88888.00 2011-09-12 12:27:11.125 255 12700.25 65.70 54896.78 88888.00 2011-09-12 12:27:11.250 255 12700.17 65.62 54896.80 88888.00 2011-09-12 12:27:11.375 255 12700.20 65.58 54896.80 88888.00 2011-09-12 12:27:11.500 255 12700.12 65.47 54896.80 88888.00 2011-09-12 12:27:11.625 255 12700.08 65.45 54896.80 88888.00 2011-09-12 12:27:11.750 255 12700.10 65.42 54896.82 88888.00 2011-09-12 12:27:11.875 255 12700.10 65.38 54896.85 88888.00 2011-09-12 12:27:12.000 255 12700.02 65.28 54896.82 88888.00 2011-09-12 12:27:12.125 255 12699.95 65.22 54896.85 88888.00 2011-09-12 12:27:12.250 255 12699.88 65.15 54896.88 88888.00 2011-09-12 12:27:12.375 255 12699.88 65.10 54896.88 88888.00 2011-09-12 12:27:12.500 255 12699.88 65.05 54896.90 88888.00 2011-09-12 12:27:12.625 255 12699.92 64.97 54896.90 88888.00 2011-09-12 12:27:12.750 255 12699.90 64.88 54896.90 88888.00 2011-09-12 12:27:12.875 255 12699.83 64.85 54896.93 88888.00 2011-09-12 12:27:13.000 255 12699.85 64.83 54896.97 88888.00 2011-09-12 12:27:13.125 255 12699.88 64.80 54897.00 88888.00 2011-09-12 12:27:13.250 255 12699.80 64.72 54897.00 88888.00 2011-09-12 12:27:13.375 255 12699.75 64.67 54897.03 88888.00 2011-09-12 12:27:13.500 255 12699.70 64.65 54897.03 88888.00 2011-09-12 12:27:13.625 255 12699.73 64.60 54897.03 88888.00 2011-09-12 12:27:13.750 255 12699.70 64.53 54897.07 88888.00 2011-09-12 12:27:13.875 255 12699.70 64.50 54897.12 88888.00 2011-09-12 12:27:14.000 255 12699.67 64.50 54897.10 88888.00 2011-09-12 12:27:14.125 255 12699.62 64.47 54897.12 88888.00 2011-09-12 12:27:14.250 255 12699.58 64.42 54897.18 88888.00 2011-09-12 12:27:14.375 255 12699.58 64.40 54897.18 88888.00 2011-09-12 12:27:14.500 255 12699.55 64.38 54897.18 88888.00 2011-09-12 12:27:14.625 255 12699.50 64.35 54897.20 88888.00 2011-09-12 12:27:14.750 255 12699.45 64.30 54897.20 88888.00 2011-09-12 12:27:14.875 255 12699.45 64.33 54897.25 88888.00 2011-09-12 12:27:15.000 255 12699.48 64.33 54897.30 88888.00 2011-09-12 12:27:15.125 255 12699.45 64.30 54897.32 88888.00 2011-09-12 12:27:15.250 255 12699.38 64.28 54897.30 88888.00 2011-09-12 12:27:15.375 255 12699.38 64.25 54897.32 88888.00 2011-09-12 12:27:15.500 255 12699.38 64.22 54897.32 88888.00 2011-09-12 12:27:15.625 255 12699.25 64.22 54897.38 88888.00 2011-09-12 12:27:15.750 255 12699.20 64.25 54897.38 88888.00 2011-09-12 12:27:15.875 255 12699.15 64.22 54897.43 88888.00 2011-09-12 12:27:16.000 255 12699.10 64.22 54897.43 88888.00 2011-09-12 12:27:16.125 255 12699.08 64.30 54897.45 88888.00 2011-09-12 12:27:16.250 255 12699.02 64.25 54897.47 88888.00 2011-09-12 12:27:16.375 255 12699.00 64.22 54897.47 88888.00 2011-09-12 12:27:16.500 255 12698.92 64.22 54897.50 88888.00 2011-09-12 12:27:16.625 255 12698.92 64.28 54897.50 88888.00 2011-09-12 12:27:16.750 255 12698.88 64.28 54897.53 88888.00 2011-09-12 12:27:16.875 255 12698.88 64.25 54897.55 88888.00 2011-09-12 12:27:17.000 255 12698.85 64.25 54897.53 88888.00 2011-09-12 12:27:17.125 255 12698.77 64.28 54897.55 88888.00 2011-09-12 12:27:17.250 255 12698.62 64.25 54897.57 88888.00 2011-09-12 12:27:17.375 255 12698.62 64.25 54897.57 88888.00 2011-09-12 12:27:17.500 255 12698.70 64.25 54897.62 88888.00 2011-09-12 12:27:17.625 255 12698.65 64.25 54897.65 88888.00 2011-09-12 12:27:17.750 255 12698.55 64.22 54897.65 88888.00 2011-09-12 12:27:17.875 255 12698.50 64.22 54897.65 88888.00 2011-09-12 12:27:18.000 255 12698.52 64.20 54897.65 88888.00 2011-09-12 12:27:18.125 255 12698.55 64.20 54897.68 88888.00 2011-09-12 12:27:18.250 255 12698.50 64.17 54897.70 88888.00 2011-09-12 12:27:18.375 255 12698.50 64.17 54897.72 88888.00 2011-09-12 12:27:18.500 255 12698.45 64.12 54897.70 88888.00 2011-09-12 12:27:18.625 255 12698.45 64.12 54897.75 88888.00 2011-09-12 12:27:18.750 255 12698.45 64.10 54897.72 88888.00 2011-09-12 12:27:18.875 255 12698.42 64.10 54897.75 88888.00 2011-09-12 12:27:19.000 255 12698.42 64.10 54897.78 88888.00 2011-09-12 12:27:19.125 255 12698.42 64.08 54897.78 88888.00 2011-09-12 12:27:19.250 255 12698.42 64.03 54897.75 88888.00 2011-09-12 12:27:19.375 255 12698.42 64.00 54897.78 88888.00 2011-09-12 12:27:19.500 255 12698.42 64.00 54897.80 88888.00 2011-09-12 12:27:19.625 255 12698.45 64.00 54897.82 88888.00 2011-09-12 12:27:19.750 255 12698.48 63.98 54897.82 88888.00 2011-09-12 12:27:19.875 255 12698.38 63.92 54897.82 88888.00 2011-09-12 12:27:20.000 255 12698.38 63.92 54897.82 88888.00 2011-09-12 12:27:20.125 255 12698.42 63.90 54897.82 88888.00 2011-09-12 12:27:20.250 255 12698.45 63.90 54897.85 88888.00 2011-09-12 12:27:20.375 255 12698.45 63.90 54897.82 88888.00 2011-09-12 12:27:20.500 255 12698.45 63.88 54897.85 88888.00 2011-09-12 12:27:20.625 255 12698.42 63.88 54897.88 88888.00 2011-09-12 12:27:20.750 255 12698.50 63.90 54897.88 88888.00 2011-09-12 12:27:20.875 255 12698.52 63.88 54897.90 88888.00 2011-09-12 12:27:21.000 255 12698.52 63.88 54897.88 88888.00 2011-09-12 12:27:21.125 255 12698.58 63.92 54897.88 88888.00 2011-09-12 12:27:21.250 255 12698.60 63.92 54897.88 88888.00 2011-09-12 12:27:21.375 255 12698.70 63.92 54897.88 88888.00 2011-09-12 12:27:21.500 255 12698.77 63.98 54897.88 88888.00 2011-09-12 12:27:21.625 255 12698.83 64.00 54897.90 88888.00 2011-09-12 12:27:21.750 255 12698.77 64.03 54897.90 88888.00 2011-09-12 12:27:21.875 255 12698.83 64.03 54897.90 88888.00 2011-09-12 12:27:22.000 255 12698.83 64.03 54897.88 88888.00 2011-09-12 12:27:22.125 255 12698.85 64.05 54897.90 88888.00 2011-09-12 12:27:22.250 255 12698.85 64.10 54897.88 88888.00 2011-09-12 12:27:22.375 255 12698.88 64.12 54897.88 88888.00 2011-09-12 12:27:22.500 255 12698.88 64.10 54897.85 88888.00 2011-09-12 12:27:22.625 255 12698.85 64.10 54897.82 88888.00 2011-09-12 12:27:22.750 255 12698.90 64.20 54897.88 88888.00 2011-09-12 12:27:22.875 255 12698.90 64.22 54897.88 88888.00 2011-09-12 12:27:23.000 255 12698.88 64.25 54897.85 88888.00 2011-09-12 12:27:23.125 255 12698.83 64.30 54897.88 88888.00 2011-09-12 12:27:23.250 255 12698.80 64.33 54897.88 88888.00 2011-09-12 12:27:23.375 255 12698.85 64.35 54897.88 88888.00 2011-09-12 12:27:23.500 255 12698.80 64.42 54897.90 88888.00 2011-09-12 12:27:23.625 255 12698.77 64.47 54897.90 88888.00 2011-09-12 12:27:23.750 255 12698.77 64.50 54897.90 88888.00 2011-09-12 12:27:23.875 255 12698.77 64.53 54897.90 88888.00 2011-09-12 12:27:24.000 255 12698.73 64.50 54897.90 88888.00 2011-09-12 12:27:24.125 255 12698.67 64.53 54897.90 88888.00 2011-09-12 12:27:24.250 255 12698.65 64.55 54897.90 88888.00 2011-09-12 12:27:24.375 255 12698.60 64.55 54897.88 88888.00 2011-09-12 12:27:24.500 255 12698.60 64.62 54897.88 88888.00 2011-09-12 12:27:24.625 255 12698.62 64.67 54897.90 88888.00 2011-09-12 12:27:24.750 255 12698.65 64.70 54897.93 88888.00 2011-09-12 12:27:24.875 255 12698.60 64.67 54897.90 88888.00 2011-09-12 12:27:25.000 255 12698.52 64.70 54897.88 88888.00 2011-09-12 12:27:25.125 255 12698.50 64.67 54897.90 88888.00 2011-09-12 12:27:25.250 255 12698.48 64.70 54897.93 88888.00 2011-09-12 12:27:25.375 255 12698.50 64.72 54897.90 88888.00 2011-09-12 12:27:25.500 255 12698.48 64.70 54897.93 88888.00 2011-09-12 12:27:25.625 255 12698.48 64.72 54897.93 88888.00 2011-09-12 12:27:25.750 255 12698.42 64.72 54897.95 88888.00 2011-09-12 12:27:25.875 255 12698.38 64.72 54897.95 88888.00 2011-09-12 12:27:26.000 255 12698.33 64.70 54897.93 88888.00 2011-09-12 12:27:26.125 255 12698.30 64.62 54897.93 88888.00 2011-09-12 12:27:26.250 255 12698.17 64.60 54897.93 88888.00 2011-09-12 12:27:26.375 255 12698.23 64.67 54897.95 88888.00 2011-09-12 12:27:26.500 255 12698.23 64.67 54897.97 88888.00 2011-09-12 12:27:26.625 255 12698.12 64.65 54897.95 88888.00 2011-09-12 12:27:26.750 255 12698.05 64.62 54897.95 88888.00 2011-09-12 12:27:26.875 255 12698.00 64.60 54897.95 88888.00 2011-09-12 12:27:27.000 255 12697.90 64.58 54897.90 88888.00 2011-09-12 12:27:27.125 255 12697.83 64.53 54897.93 88888.00 2011-09-12 12:27:27.250 255 12697.75 64.55 54897.95 88888.00 2011-09-12 12:27:27.375 255 12697.80 64.58 54897.97 88888.00 2011-09-12 12:27:27.500 255 12697.75 64.55 54898.00 88888.00 2011-09-12 12:27:27.625 255 12697.70 64.55 54898.00 88888.00 2011-09-12 12:27:27.750 255 12697.62 64.55 54897.97 88888.00 2011-09-12 12:27:27.875 255 12697.65 64.53 54897.97 88888.00 2011-09-12 12:27:28.000 255 12697.65 64.50 54898.00 88888.00 2011-09-12 12:27:28.125 255 12697.60 64.47 54898.00 88888.00 2011-09-12 12:27:28.250 255 12697.58 64.45 54898.03 88888.00 2011-09-12 12:27:28.375 255 12697.60 64.45 54898.03 88888.00 2011-09-12 12:27:28.500 255 12697.55 64.38 54898.00 88888.00 2011-09-12 12:27:28.625 255 12697.50 64.35 54898.00 88888.00 2011-09-12 12:27:28.750 255 12697.48 64.35 54898.00 88888.00 2011-09-12 12:27:28.875 255 12697.45 64.30 54898.03 88888.00 2011-09-12 12:27:29.000 255 12697.42 64.28 54898.03 88888.00 2011-09-12 12:27:29.125 255 12697.40 64.25 54898.05 88888.00 2011-09-12 12:27:29.250 255 12697.35 64.22 54898.03 88888.00 2011-09-12 12:27:29.375 255 12697.35 64.20 54898.03 88888.00 2011-09-12 12:27:29.500 255 12697.35 64.17 54898.03 88888.00 2011-09-12 12:27:29.625 255 12697.35 64.15 54898.03 88888.00 2011-09-12 12:27:29.750 255 12697.35 64.10 54898.03 88888.00 2011-09-12 12:27:29.875 255 12697.35 64.08 54898.03 88888.00 2011-09-12 12:27:30.000 255 12697.30 64.03 54898.00 88888.00 2011-09-12 12:27:30.125 255 12697.27 63.98 54898.05 88888.00 2011-09-12 12:27:30.250 255 12697.17 63.92 54898.03 88888.00 2011-09-12 12:27:30.375 255 12697.23 63.95 54898.03 88888.00 2011-09-12 12:27:30.500 255 12697.20 63.90 54898.03 88888.00 2011-09-12 12:27:30.625 255 12697.15 63.80 54897.97 88888.00 2011-09-12 12:27:30.750 255 12697.12 63.75 54897.95 88888.00 2011-09-12 12:27:30.875 255 12697.23 63.73 54897.95 88888.00 2011-09-12 12:27:31.000 255 12697.23 63.73 54897.97 88888.00 2011-09-12 12:27:31.125 255 12697.20 63.67 54898.00 88888.00 2011-09-12 12:27:31.250 255 12697.23 63.62 54897.97 88888.00 2011-09-12 12:27:31.375 255 12697.25 63.58 54898.00 88888.00 2011-09-12 12:27:31.500 255 12697.23 63.58 54898.03 88888.00 2011-09-12 12:27:31.625 255 12697.17 63.52 54898.03 88888.00 2011-09-12 12:27:31.750 255 12697.20 63.48 54898.03 88888.00 2011-09-12 12:27:31.875 255 12697.23 63.45 54898.03 88888.00 2011-09-12 12:27:32.000 255 12697.25 63.42 54898.00 88888.00 2011-09-12 12:27:32.125 255 12697.27 63.38 54897.97 88888.00 2011-09-12 12:27:32.250 255 12697.27 63.33 54898.00 88888.00 2011-09-12 12:27:32.375 255 12697.35 63.33 54897.97 88888.00 2011-09-12 12:27:32.500 255 12697.33 63.27 54897.97 88888.00 2011-09-12 12:27:32.625 255 12697.33 63.25 54897.97 88888.00 2011-09-12 12:27:32.750 255 12697.35 63.25 54898.00 88888.00 2011-09-12 12:27:32.875 255 12697.33 63.25 54898.00 88888.00 2011-09-12 12:27:33.000 255 12697.35 63.23 54898.00 88888.00 2011-09-12 12:27:33.125 255 12697.30 63.17 54898.00 88888.00 2011-09-12 12:27:33.250 255 12697.30 63.17 54897.97 88888.00 2011-09-12 12:27:33.375 255 12697.35 63.17 54898.00 88888.00 2011-09-12 12:27:33.500 255 12697.42 63.15 54897.95 88888.00 2011-09-12 12:27:33.625 255 12697.48 63.15 54897.97 88888.00 2011-09-12 12:27:33.750 255 12697.50 63.12 54897.95 88888.00 2011-09-12 12:27:33.875 255 12697.45 63.12 54897.95 88888.00 2011-09-12 12:27:34.000 255 12697.45 63.15 54897.95 88888.00 2011-09-12 12:27:34.125 255 12697.45 63.12 54897.93 88888.00 2011-09-12 12:27:34.250 255 12697.35 63.08 54897.88 88888.00 2011-09-12 12:27:34.375 255 12697.40 63.08 54897.88 88888.00 2011-09-12 12:27:34.500 255 12697.42 63.12 54897.90 88888.00 2011-09-12 12:27:34.625 255 12697.40 63.12 54897.90 88888.00 2011-09-12 12:27:34.750 255 12697.38 63.15 54897.90 88888.00 2011-09-12 12:27:34.875 255 12697.40 63.15 54897.93 88888.00 2011-09-12 12:27:35.000 255 12697.42 63.15 54897.90 88888.00 2011-09-12 12:27:35.125 255 12697.45 63.12 54897.90 88888.00 2011-09-12 12:27:35.250 255 12697.50 63.15 54897.90 88888.00 2011-09-12 12:27:35.375 255 12697.50 63.17 54897.90 88888.00 2011-09-12 12:27:35.500 255 12697.42 63.17 54897.90 88888.00 2011-09-12 12:27:35.625 255 12697.42 63.20 54897.85 88888.00 2011-09-12 12:27:35.750 255 12697.42 63.17 54897.85 88888.00 2011-09-12 12:27:35.875 255 12697.45 63.20 54897.85 88888.00 2011-09-12 12:27:36.000 255 12697.52 63.17 54897.82 88888.00 2011-09-12 12:27:36.125 255 12697.55 63.25 54897.82 88888.00 2011-09-12 12:27:36.250 255 12697.55 63.23 54897.85 88888.00 2011-09-12 12:27:36.375 255 12697.55 63.27 54897.85 88888.00 2011-09-12 12:27:36.500 255 12697.58 63.27 54897.85 88888.00 2011-09-12 12:27:36.625 255 12697.62 63.30 54897.85 88888.00 2011-09-12 12:27:36.750 255 12697.60 63.33 54897.82 88888.00 2011-09-12 12:27:36.875 255 12697.55 63.35 54897.82 88888.00 2011-09-12 12:27:37.000 255 12697.58 63.35 54897.82 88888.00 2011-09-12 12:27:37.125 255 12697.58 63.40 54897.82 88888.00 2011-09-12 12:27:37.250 255 12697.60 63.40 54897.85 88888.00 2011-09-12 12:27:37.375 255 12697.62 63.42 54897.82 88888.00 2011-09-12 12:27:37.500 255 12697.65 63.50 54897.80 88888.00 2011-09-12 12:27:37.625 255 12697.65 63.52 54897.78 88888.00 2011-09-12 12:27:37.750 255 12697.60 63.55 54897.78 88888.00 2011-09-12 12:27:37.875 255 12697.58 63.55 54897.75 88888.00 2011-09-12 12:27:38.000 255 12697.48 63.60 54897.75 88888.00 2011-09-12 12:27:38.125 255 12697.38 63.65 54897.75 88888.00 2011-09-12 12:27:38.250 255 12697.35 63.73 54897.75 88888.00 2011-09-12 12:27:38.375 255 12697.38 63.73 54897.75 88888.00 2011-09-12 12:27:38.500 255 12697.42 63.75 54897.75 88888.00 2011-09-12 12:27:38.625 255 12697.42 63.77 54897.75 88888.00 2011-09-12 12:27:38.750 255 12697.38 63.80 54897.72 88888.00 2011-09-12 12:27:38.875 255 12697.35 63.88 54897.72 88888.00 2011-09-12 12:27:39.000 255 12697.35 63.95 54897.72 88888.00 2011-09-12 12:27:39.125 255 12697.35 64.00 54897.75 88888.00 2011-09-12 12:27:39.250 255 12697.33 64.05 54897.78 88888.00 2011-09-12 12:27:39.375 255 12697.38 64.08 54897.75 88888.00 2011-09-12 12:27:39.500 255 12697.40 64.10 54897.75 88888.00 2011-09-12 12:27:39.625 255 12697.45 64.10 54897.72 88888.00 2011-09-12 12:27:39.750 255 12697.42 64.17 54897.72 88888.00 2011-09-12 12:27:39.875 255 12697.38 64.22 54897.70 88888.00 2011-09-12 12:27:40.000 255 12697.33 64.25 54897.70 88888.00 2011-09-12 12:27:40.125 255 12697.38 64.25 54897.70 88888.00 2011-09-12 12:27:40.250 255 12697.40 64.28 54897.68 88888.00 2011-09-12 12:27:40.375 255 12697.45 64.30 54897.68 88888.00 2011-09-12 12:27:40.500 255 12697.50 64.40 54897.68 88888.00 2011-09-12 12:27:40.625 255 12697.48 64.40 54897.65 88888.00 2011-09-12 12:27:40.750 255 12697.50 64.45 54897.65 88888.00 2011-09-12 12:27:40.875 255 12697.50 64.45 54897.65 88888.00 2011-09-12 12:27:41.000 255 12697.48 64.45 54897.62 88888.00 2011-09-12 12:27:41.125 255 12697.50 64.53 54897.65 88888.00 2011-09-12 12:27:41.250 255 12697.55 64.55 54897.62 88888.00 2011-09-12 12:27:41.375 255 12697.62 64.55 54897.60 88888.00 2011-09-12 12:27:41.500 255 12697.65 64.58 54897.60 88888.00 2011-09-12 12:27:41.625 255 12697.67 64.58 54897.60 88888.00 2011-09-12 12:27:41.750 255 12697.70 64.62 54897.57 88888.00 2011-09-12 12:27:41.875 255 12697.70 64.65 54897.55 88888.00 2011-09-12 12:27:42.000 255 12697.70 64.62 54897.53 88888.00 2011-09-12 12:27:42.125 255 12697.67 64.65 54897.53 88888.00 2011-09-12 12:27:42.250 255 12697.70 64.67 54897.53 88888.00 2011-09-12 12:27:42.375 255 12697.73 64.70 54897.50 88888.00 2011-09-12 12:27:42.500 255 12697.75 64.70 54897.47 88888.00 2011-09-12 12:27:42.625 255 12697.83 64.72 54897.45 88888.00 2011-09-12 12:27:42.750 255 12697.85 64.75 54897.47 88888.00 2011-09-12 12:27:42.875 255 12697.90 64.80 54897.45 88888.00 2011-09-12 12:27:43.000 255 12697.85 64.80 54897.45 88888.00 2011-09-12 12:27:43.125 255 12697.88 64.78 54897.43 88888.00 2011-09-12 12:27:43.250 255 12697.85 64.78 54897.43 88888.00 2011-09-12 12:27:43.375 255 12697.90 64.80 54897.38 88888.00 2011-09-12 12:27:43.500 255 12697.92 64.85 54897.35 88888.00 2011-09-12 12:27:43.625 255 12697.98 64.88 54897.38 88888.00 2011-09-12 12:27:43.750 255 12698.00 64.85 54897.35 88888.00 2011-09-12 12:27:43.875 255 12698.00 64.85 54897.32 88888.00 2011-09-12 12:27:44.000 255 12697.98 64.88 54897.30 88888.00 2011-09-12 12:27:44.125 255 12697.95 64.88 54897.32 88888.00 2011-09-12 12:27:44.250 255 12697.95 64.88 54897.30 88888.00 2011-09-12 12:27:44.375 255 12697.98 64.88 54897.28 88888.00 2011-09-12 12:27:44.500 255 12697.88 64.90 54897.28 88888.00 2011-09-12 12:27:44.625 255 12697.83 64.92 54897.28 88888.00 2011-09-12 12:27:44.750 255 12697.83 64.90 54897.28 88888.00 2011-09-12 12:27:44.875 255 12697.77 64.88 54897.25 88888.00 2011-09-12 12:27:45.000 255 12697.75 64.88 54897.22 88888.00 2011-09-12 12:27:45.125 255 12697.70 64.88 54897.25 88888.00 2011-09-12 12:27:45.250 255 12697.65 64.90 54897.25 88888.00 2011-09-12 12:27:45.375 255 12697.60 64.90 54897.28 88888.00 2011-09-12 12:27:45.500 255 12697.50 64.88 54897.28 88888.00 2011-09-12 12:27:45.625 255 12697.38 64.88 54897.25 88888.00 2011-09-12 12:27:45.750 255 12697.25 64.85 54897.25 88888.00 2011-09-12 12:27:45.875 255 12697.15 64.85 54897.28 88888.00 2011-09-12 12:27:46.000 255 12697.08 64.80 54897.25 88888.00 2011-09-12 12:27:46.125 255 12697.02 64.78 54897.28 88888.00 2011-09-12 12:27:46.250 255 12696.88 64.72 54897.28 88888.00 2011-09-12 12:27:46.375 255 12696.83 64.67 54897.25 88888.00 2011-09-12 12:27:46.500 255 12696.75 64.70 54897.30 88888.00 2011-09-12 12:27:46.625 255 12696.65 64.65 54897.30 88888.00 2011-09-12 12:27:46.750 255 12696.55 64.58 54897.30 88888.00 2011-09-12 12:27:46.875 255 12696.48 64.53 54897.30 88888.00 2011-09-12 12:27:47.000 255 12696.40 64.50 54897.32 88888.00 2011-09-12 12:27:47.125 255 12696.30 64.47 54897.35 88888.00 2011-09-12 12:27:47.250 255 12696.27 64.40 54897.35 88888.00 2011-09-12 12:27:47.375 255 12696.23 64.38 54897.35 88888.00 2011-09-12 12:27:47.500 255 12696.05 64.30 54897.35 88888.00 2011-09-12 12:27:47.625 255 12695.90 64.20 54897.40 88888.00 2011-09-12 12:27:47.750 255 12695.85 64.17 54897.43 88888.00 2011-09-12 12:27:47.875 255 12695.80 64.15 54897.43 88888.00 2011-09-12 12:27:48.000 255 12695.73 64.05 54897.43 88888.00 2011-09-12 12:27:48.125 255 12695.73 64.00 54897.43 88888.00 2011-09-12 12:27:48.250 255 12695.62 63.92 54897.45 88888.00 2011-09-12 12:27:48.375 255 12695.60 63.88 54897.45 88888.00 2011-09-12 12:27:48.500 255 12695.55 63.83 54897.47 88888.00 2011-09-12 12:27:48.625 255 12695.52 63.75 54897.47 88888.00 2011-09-12 12:27:48.750 255 12695.48 63.70 54897.53 88888.00 2011-09-12 12:27:48.875 255 12695.42 63.62 54897.53 88888.00 2011-09-12 12:27:49.000 255 12695.42 63.52 54897.50 88888.00 2011-09-12 12:27:49.125 255 12695.38 63.45 54897.53 88888.00 2011-09-12 12:27:49.250 255 12695.30 63.42 54897.57 88888.00 2011-09-12 12:27:49.375 255 12695.25 63.40 54897.60 88888.00 2011-09-12 12:27:49.500 255 12695.23 63.38 54897.57 88888.00 2011-09-12 12:27:49.625 255 12695.23 63.33 54897.57 88888.00 2011-09-12 12:27:49.750 255 12695.27 63.33 54897.57 88888.00 2011-09-12 12:27:49.875 255 12695.23 63.25 54897.57 88888.00 2011-09-12 12:27:50.000 255 12695.20 63.20 54897.57 88888.00 2011-09-12 12:27:50.125 255 12695.15 63.15 54897.60 88888.00 2011-09-12 12:27:50.250 255 12695.05 63.12 54897.62 88888.00 2011-09-12 12:27:50.375 255 12695.10 63.10 54897.62 88888.00 2011-09-12 12:27:50.500 255 12695.08 63.05 54897.60 88888.00 2011-09-12 12:27:50.625 255 12695.00 63.00 54897.60 88888.00 2011-09-12 12:27:50.750 255 12695.08 63.00 54897.60 88888.00 2011-09-12 12:27:50.875 255 12695.08 63.00 54897.62 88888.00 2011-09-12 12:27:51.000 255 12695.05 62.98 54897.65 88888.00 2011-09-12 12:27:51.125 255 12695.02 62.98 54897.68 88888.00 2011-09-12 12:27:51.250 255 12694.98 62.95 54897.70 88888.00 2011-09-12 12:27:51.375 255 12694.92 62.92 54897.65 88888.00 2011-09-12 12:27:51.500 255 12694.90 62.90 54897.68 88888.00 2011-09-12 12:27:51.625 255 12694.88 62.90 54897.70 88888.00 2011-09-12 12:27:51.750 255 12694.77 62.88 54897.70 88888.00 2011-09-12 12:27:51.875 255 12694.77 62.83 54897.72 88888.00 2011-09-12 12:27:52.000 255 12694.77 62.85 54897.75 88888.00 2011-09-12 12:27:52.125 255 12694.77 62.83 54897.75 88888.00 2011-09-12 12:27:52.250 255 12694.70 62.77 54897.75 88888.00 2011-09-12 12:27:52.375 255 12694.70 62.75 54897.72 88888.00 2011-09-12 12:27:52.500 255 12694.73 62.73 54897.75 88888.00 2011-09-12 12:27:52.625 255 12694.70 62.73 54897.78 88888.00 2011-09-12 12:27:52.750 255 12694.65 62.75 54897.78 88888.00 2011-09-12 12:27:52.875 255 12694.58 62.73 54897.78 88888.00 2011-09-12 12:27:53.000 255 12694.58 62.70 54897.75 88888.00 2011-09-12 12:27:53.125 255 12694.62 62.67 54897.80 88888.00 2011-09-12 12:27:53.250 255 12694.65 62.67 54897.82 88888.00 2011-09-12 12:27:53.375 255 12694.62 62.65 54897.82 88888.00 2011-09-12 12:27:53.500 255 12694.62 62.60 54897.80 88888.00 2011-09-12 12:27:53.625 255 12694.65 62.58 54897.80 88888.00 2011-09-12 12:27:53.750 255 12694.70 62.60 54897.80 88888.00 2011-09-12 12:27:53.875 255 12694.62 62.55 54897.80 88888.00 2011-09-12 12:27:54.000 255 12694.60 62.50 54897.80 88888.00 2011-09-12 12:27:54.125 255 12694.62 62.50 54897.82 88888.00 2011-09-12 12:27:54.250 255 12694.62 62.48 54897.85 88888.00 2011-09-12 12:27:54.375 255 12694.65 62.48 54897.85 88888.00 2011-09-12 12:27:54.500 255 12694.62 62.45 54897.82 88888.00 2011-09-12 12:27:54.625 255 12694.62 62.40 54897.80 88888.00 2011-09-12 12:27:54.750 255 12694.65 62.40 54897.80 88888.00 2011-09-12 12:27:54.875 255 12694.67 62.42 54897.80 88888.00 2011-09-12 12:27:55.000 255 12694.75 62.45 54897.80 88888.00 2011-09-12 12:27:55.125 255 12694.80 62.45 54897.80 88888.00 2011-09-12 12:27:55.250 255 12694.85 62.45 54897.78 88888.00 2011-09-12 12:27:55.375 255 12694.95 62.48 54897.75 88888.00 2011-09-12 12:27:55.500 255 12695.08 62.52 54897.75 88888.00 2011-09-12 12:27:55.625 255 12695.12 62.50 54897.75 88888.00 2011-09-12 12:27:55.750 255 12695.15 62.50 54897.72 88888.00 2011-09-12 12:27:55.875 255 12695.20 62.52 54897.68 88888.00 2011-09-12 12:27:56.000 255 12695.30 62.55 54897.68 88888.00 2011-09-12 12:27:56.125 255 12695.48 62.60 54897.68 88888.00 2011-09-12 12:27:56.250 255 12695.60 62.62 54897.65 88888.00 2011-09-12 12:27:56.375 255 12695.67 62.62 54897.62 88888.00 2011-09-12 12:27:56.500 255 12695.73 62.67 54897.62 88888.00 2011-09-12 12:27:56.625 255 12695.85 62.73 54897.60 88888.00 2011-09-12 12:27:56.750 255 12695.92 62.75 54897.57 88888.00 2011-09-12 12:27:56.875 255 12696.00 62.80 54897.57 88888.00 2011-09-12 12:27:57.000 255 12696.08 62.85 54897.57 88888.00 2011-09-12 12:27:57.125 255 12696.10 62.85 54897.55 88888.00 2011-09-12 12:27:57.250 255 12696.17 62.88 54897.53 88888.00 2011-09-12 12:27:57.375 255 12696.25 62.90 54897.53 88888.00 2011-09-12 12:27:57.500 255 12696.38 62.92 54897.47 88888.00 2011-09-12 12:27:57.625 255 12696.42 62.98 54897.45 88888.00 2011-09-12 12:27:57.750 255 12696.45 63.00 54897.43 88888.00 2011-09-12 12:27:57.875 255 12696.45 63.02 54897.43 88888.00 2011-09-12 12:27:58.000 255 12696.52 63.08 54897.38 88888.00 2011-09-12 12:27:58.125 255 12696.62 63.10 54897.38 88888.00 2011-09-12 12:27:58.250 255 12696.65 63.10 54897.38 88888.00 2011-09-12 12:27:58.375 255 12696.73 63.12 54897.35 88888.00 2011-09-12 12:27:58.500 255 12696.75 63.15 54897.32 88888.00 2011-09-12 12:27:58.625 255 12696.80 63.17 54897.30 88888.00 2011-09-12 12:27:58.750 255 12696.80 63.25 54897.28 88888.00 2011-09-12 12:27:58.875 255 12696.83 63.25 54897.25 88888.00 2011-09-12 12:27:59.000 255 12696.92 63.30 54897.22 88888.00 2011-09-12 12:27:59.125 255 12696.98 63.35 54897.22 88888.00 2011-09-12 12:27:59.250 255 12697.08 63.38 54897.18 88888.00 2011-09-12 12:27:59.375 255 12697.17 63.45 54897.15 88888.00 2011-09-12 12:27:59.500 255 12697.17 63.50 54897.15 88888.00 2011-09-12 12:27:59.625 255 12697.17 63.55 54897.10 88888.00 2011-09-12 12:27:59.750 255 12697.17 63.62 54897.07 88888.00 2011-09-12 12:27:59.875 255 12697.15 63.70 54897.05 88888.00 2011-09-12 12:28:00.000 255 12697.20 63.75 54897.00 88888.00 2011-09-12 12:28:00.125 255 12697.23 63.85 54897.00 88888.00 2011-09-12 12:28:00.250 255 12697.23 63.98 54896.97 88888.00 2011-09-12 12:28:00.375 255 12697.25 64.08 54896.95 88888.00 2011-09-12 12:28:00.500 255 12697.23 64.15 54896.93 88888.00 2011-09-12 12:28:00.625 255 12697.20 64.25 54896.90 88888.00 2011-09-12 12:28:00.750 255 12697.20 64.38 54896.88 88888.00 2011-09-12 12:28:00.875 255 12697.27 64.47 54896.85 88888.00 2011-09-12 12:28:01.000 255 12697.35 64.55 54896.82 88888.00 2011-09-12 12:28:01.125 255 12697.27 64.65 54896.78 88888.00 2011-09-12 12:28:01.250 255 12697.20 64.78 54896.78 88888.00 2011-09-12 12:28:01.375 255 12697.23 64.90 54896.78 88888.00 2011-09-12 12:28:01.500 255 12697.20 65.00 54896.78 88888.00 2011-09-12 12:28:01.625 255 12697.10 65.10 54896.75 88888.00 2011-09-12 12:28:01.750 255 12697.05 65.22 54896.70 88888.00 2011-09-12 12:28:01.875 255 12697.00 65.30 54896.68 88888.00 2011-09-12 12:28:02.000 255 12696.85 65.42 54896.65 88888.00 2011-09-12 12:28:02.125 255 12696.80 65.55 54896.62 88888.00 2011-09-12 12:28:02.250 255 12696.70 65.65 54896.62 88888.00 2011-09-12 12:28:02.375 255 12696.60 65.72 54896.60 88888.00 2011-09-12 12:28:02.500 255 12696.50 65.83 54896.57 88888.00 2011-09-12 12:28:02.625 255 12696.40 65.95 54896.55 88888.00 2011-09-12 12:28:02.750 255 12696.30 66.03 54896.53 88888.00 2011-09-12 12:28:02.875 255 12696.23 66.10 54896.55 88888.00 2011-09-12 12:28:03.000 255 12696.08 66.20 54896.55 88888.00 2011-09-12 12:28:03.125 255 12696.00 66.22 54896.55 88888.00 2011-09-12 12:28:03.250 255 12695.88 66.28 54896.53 88888.00 2011-09-12 12:28:03.375 255 12695.83 66.33 54896.50 88888.00 2011-09-12 12:28:03.500 255 12695.70 66.35 54896.47 88888.00 2011-09-12 12:28:03.625 255 12695.58 66.38 54896.47 88888.00 2011-09-12 12:28:03.750 255 12695.40 66.42 54896.47 88888.00 2011-09-12 12:28:03.875 255 12695.30 66.40 54896.47 88888.00 2011-09-12 12:28:04.000 255 12695.23 66.40 54896.43 88888.00 2011-09-12 12:28:04.125 255 12695.15 66.40 54896.43 88888.00 2011-09-12 12:28:04.250 255 12695.02 66.40 54896.43 88888.00 2011-09-12 12:28:04.375 255 12694.92 66.40 54896.45 88888.00 2011-09-12 12:28:04.500 255 12694.77 66.38 54896.43 88888.00 2011-09-12 12:28:04.625 255 12694.70 66.33 54896.40 88888.00 2011-09-12 12:28:04.750 255 12694.58 66.30 54896.40 88888.00 2011-09-12 12:28:04.875 255 12694.45 66.25 54896.40 88888.00 2011-09-12 12:28:05.000 255 12694.40 66.17 54896.38 88888.00 2011-09-12 12:28:05.125 255 12694.35 66.15 54896.40 88888.00 2011-09-12 12:28:05.250 255 12694.20 66.12 54896.43 88888.00 2011-09-12 12:28:05.375 255 12694.17 66.12 54896.43 88888.00 2011-09-12 12:28:05.500 255 12694.08 66.08 54896.43 88888.00 2011-09-12 12:28:05.625 255 12693.98 66.00 54896.38 88888.00 2011-09-12 12:28:05.750 255 12693.95 65.95 54896.40 88888.00 2011-09-12 12:28:05.875 255 12693.88 65.95 54896.40 88888.00 2011-09-12 12:28:06.000 255 12693.73 65.90 54896.40 88888.00 2011-09-12 12:28:06.125 255 12693.62 65.85 54896.40 88888.00 2011-09-12 12:28:06.250 255 12693.52 65.83 54896.43 88888.00 2011-09-12 12:28:06.375 255 12693.42 65.80 54896.43 88888.00 2011-09-12 12:28:06.500 255 12693.35 65.75 54896.45 88888.00 2011-09-12 12:28:06.625 255 12693.30 65.72 54896.43 88888.00 2011-09-12 12:28:06.750 255 12693.25 65.67 54896.45 88888.00 2011-09-12 12:28:06.875 255 12693.20 65.65 54896.45 88888.00 2011-09-12 12:28:07.000 255 12693.10 65.62 54896.45 88888.00 2011-09-12 12:28:07.125 255 12693.05 65.58 54896.45 88888.00 2011-09-12 12:28:07.250 255 12693.02 65.50 54896.45 88888.00 2011-09-12 12:28:07.375 255 12693.00 65.45 54896.45 88888.00 2011-09-12 12:28:07.500 255 12692.90 65.40 54896.43 88888.00 2011-09-12 12:28:07.625 255 12692.77 65.33 54896.40 88888.00 2011-09-12 12:28:07.750 255 12692.73 65.30 54896.45 88888.00 2011-09-12 12:28:07.875 255 12692.75 65.28 54896.45 88888.00 2011-09-12 12:28:08.000 255 12692.80 65.25 54896.43 88888.00 2011-09-12 12:28:08.125 255 12692.83 65.17 54896.45 88888.00 2011-09-12 12:28:08.250 255 12692.80 65.10 54896.43 88888.00 2011-09-12 12:28:08.375 255 12692.75 65.10 54896.43 88888.00 2011-09-12 12:28:08.500 255 12692.67 65.08 54896.45 88888.00 2011-09-12 12:28:08.625 255 12692.70 65.00 54896.45 88888.00 2011-09-12 12:28:08.750 255 12692.73 64.92 54896.45 88888.00 2011-09-12 12:28:08.875 255 12692.70 64.88 54896.43 88888.00 2011-09-12 12:28:09.000 255 12692.67 64.83 54896.45 88888.00 2011-09-12 12:28:09.125 255 12692.65 64.78 54896.43 88888.00 2011-09-12 12:28:09.250 255 12692.67 64.70 54896.43 88888.00 2011-09-12 12:28:09.375 255 12692.83 64.67 54896.43 88888.00 2011-09-12 12:28:09.500 255 12692.88 64.67 54896.43 88888.00 2011-09-12 12:28:09.625 255 12692.88 64.62 54896.43 88888.00 2011-09-12 12:28:09.750 255 12692.88 64.55 54896.40 88888.00 2011-09-12 12:28:09.875 255 12692.90 64.45 54896.35 88888.00 2011-09-12 12:28:10.000 255 12692.95 64.42 54896.35 88888.00 2011-09-12 12:28:10.125 255 12693.00 64.40 54896.35 88888.00 2011-09-12 12:28:10.250 255 12693.05 64.35 54896.35 88888.00 2011-09-12 12:28:10.375 255 12693.15 64.30 54896.32 88888.00 2011-09-12 12:28:10.500 255 12693.23 64.22 54896.30 88888.00 2011-09-12 12:28:10.625 255 12693.25 64.12 54896.30 88888.00 2011-09-12 12:28:10.750 255 12693.30 64.12 54896.35 88888.00 2011-09-12 12:28:10.875 255 12693.38 64.12 54896.32 88888.00 2011-09-12 12:28:11.000 255 12693.50 64.05 54896.30 88888.00 2011-09-12 12:28:11.125 255 12693.60 64.03 54896.28 88888.00 2011-09-12 12:28:11.250 255 12693.73 64.00 54896.25 88888.00 2011-09-12 12:28:11.375 255 12693.88 63.98 54896.25 88888.00 2011-09-12 12:28:11.500 255 12693.88 63.98 54896.22 88888.00 2011-09-12 12:28:11.625 255 12693.92 63.98 54896.22 88888.00 2011-09-12 12:28:11.750 255 12694.02 63.98 54896.22 88888.00 2011-09-12 12:28:11.875 255 12694.12 63.92 54896.20 88888.00 2011-09-12 12:28:12.000 255 12694.23 63.92 54896.15 88888.00 2011-09-12 12:28:12.125 255 12694.30 63.92 54896.12 88888.00 2011-09-12 12:28:12.250 255 12694.38 63.98 54896.15 88888.00 2011-09-12 12:28:12.375 255 12694.48 64.03 54896.15 88888.00 2011-09-12 12:28:12.500 255 12694.58 64.08 54896.12 88888.00 2011-09-12 12:28:12.625 255 12694.67 64.12 54896.07 88888.00 2011-09-12 12:28:12.750 255 12694.70 64.12 54896.05 88888.00 2011-09-12 12:28:12.875 255 12694.77 64.17 54896.03 88888.00 2011-09-12 12:28:13.000 255 12694.85 64.25 54896.03 88888.00 2011-09-12 12:28:13.125 255 12694.98 64.33 54896.00 88888.00 2011-09-12 12:28:13.250 255 12695.00 64.42 54896.00 88888.00 2011-09-12 12:28:13.375 255 12695.00 64.53 54895.97 88888.00 2011-09-12 12:28:13.500 255 12695.08 64.60 54895.93 88888.00 2011-09-12 12:28:13.625 255 12695.20 64.67 54895.90 88888.00 2011-09-12 12:28:13.750 255 12695.20 64.80 54895.90 88888.00 2011-09-12 12:28:13.875 255 12695.17 64.92 54895.88 88888.00 2011-09-12 12:28:14.000 255 12695.12 65.05 54895.85 88888.00 2011-09-12 12:28:14.125 255 12695.17 65.15 54895.82 88888.00 2011-09-12 12:28:14.250 255 12695.17 65.30 54895.82 88888.00 2011-09-12 12:28:14.375 255 12695.20 65.40 54895.80 88888.00 2011-09-12 12:28:14.500 255 12695.20 65.55 54895.78 88888.00 2011-09-12 12:28:14.625 255 12695.20 65.65 54895.75 88888.00 2011-09-12 12:28:14.750 255 12695.12 65.75 54895.75 88888.00 2011-09-12 12:28:14.875 255 12695.08 65.88 54895.72 88888.00 2011-09-12 12:28:15.000 255 12694.98 66.00 54895.70 88888.00 2011-09-12 12:28:15.125 255 12694.90 66.08 54895.68 88888.00 2011-09-12 12:28:15.250 255 12694.83 66.20 54895.68 88888.00 2011-09-12 12:28:15.375 255 12694.77 66.30 54895.68 88888.00 2011-09-12 12:28:15.500 255 12694.67 66.38 54895.68 88888.00 2011-09-12 12:28:15.625 255 12694.62 66.50 54895.68 88888.00 2011-09-12 12:28:15.750 255 12694.48 66.60 54895.65 88888.00 2011-09-12 12:28:15.875 255 12694.35 66.70 54895.65 88888.00 2011-09-12 12:28:16.000 255 12694.23 66.75 54895.65 88888.00 2011-09-12 12:28:16.125 255 12694.10 66.83 54895.65 88888.00 2011-09-12 12:28:16.250 255 12694.00 66.88 54895.68 88888.00 2011-09-12 12:28:16.375 255 12693.85 66.95 54895.65 88888.00 2011-09-12 12:28:16.500 255 12693.67 67.00 54895.65 88888.00 2011-09-12 12:28:16.625 255 12693.55 67.05 54895.65 88888.00 2011-09-12 12:28:16.750 255 12693.40 67.05 54895.65 88888.00 2011-09-12 12:28:16.875 255 12693.23 67.08 54895.65 88888.00 2011-09-12 12:28:17.000 255 12693.10 67.08 54895.68 88888.00 2011-09-12 12:28:17.125 255 12692.98 67.08 54895.68 88888.00 2011-09-12 12:28:17.250 255 12692.88 67.08 54895.70 88888.00 2011-09-12 12:28:17.375 255 12692.77 67.08 54895.70 88888.00 2011-09-12 12:28:17.500 255 12692.65 67.05 54895.70 88888.00 2011-09-12 12:28:17.625 255 12692.50 67.00 54895.70 88888.00 2011-09-12 12:28:17.750 255 12692.30 66.95 54895.72 88888.00 2011-09-12 12:28:17.875 255 12692.12 66.90 54895.75 88888.00 2011-09-12 12:28:18.000 255 12692.00 66.88 54895.75 88888.00 2011-09-12 12:28:18.125 255 12691.85 66.83 54895.78 88888.00 2011-09-12 12:28:18.250 255 12691.70 66.78 54895.80 88888.00 2011-09-12 12:28:18.375 255 12691.70 66.72 54895.82 88888.00 2011-09-12 12:28:18.500 255 12691.62 66.65 54895.82 88888.00 2011-09-12 12:28:18.625 255 12691.45 66.55 54895.80 88888.00 2011-09-12 12:28:18.750 255 12691.33 66.50 54895.82 88888.00 2011-09-12 12:28:18.875 255 12691.23 66.42 54895.85 88888.00 2011-09-12 12:28:19.000 255 12691.15 66.35 54895.82 88888.00 2011-09-12 12:28:19.125 255 12691.10 66.28 54895.85 88888.00 2011-09-12 12:28:19.250 255 12690.98 66.17 54895.90 88888.00 2011-09-12 12:28:19.375 255 12690.90 66.12 54895.93 88888.00 2011-09-12 12:28:19.500 255 12690.75 66.00 54895.93 88888.00 2011-09-12 12:28:19.625 255 12690.70 65.88 54895.90 88888.00 2011-09-12 12:28:19.750 255 12690.67 65.78 54895.93 88888.00 2011-09-12 12:28:19.875 255 12690.62 65.70 54895.95 88888.00 2011-09-12 12:28:20.000 255 12690.60 65.60 54895.93 88888.00 2011-09-12 12:28:20.125 255 12690.48 65.53 54895.95 88888.00 2011-09-12 12:28:20.250 255 12690.40 65.40 54896.00 88888.00 2011-09-12 12:28:20.375 255 12690.42 65.35 54896.00 88888.00 2011-09-12 12:28:20.500 255 12690.45 65.25 54896.00 88888.00 2011-09-12 12:28:20.625 255 12690.50 65.12 54896.03 88888.00 2011-09-12 12:28:20.750 255 12690.45 64.95 54896.00 88888.00 2011-09-12 12:28:20.875 255 12690.40 64.85 54895.97 88888.00 2011-09-12 12:28:21.000 255 12690.38 64.78 54896.00 88888.00 2011-09-12 12:28:21.125 255 12690.40 64.67 54896.03 88888.00 2011-09-12 12:28:21.250 255 12690.45 64.53 54896.03 88888.00 2011-09-12 12:28:21.375 255 12690.52 64.45 54896.00 88888.00 2011-09-12 12:28:21.500 255 12690.58 64.33 54895.97 88888.00 2011-09-12 12:28:21.625 255 12690.65 64.22 54895.97 88888.00 2011-09-12 12:28:21.750 255 12690.62 64.15 54896.00 88888.00 2011-09-12 12:28:21.875 255 12690.60 64.05 54896.03 88888.00 2011-09-12 12:28:22.000 255 12690.60 63.95 54896.00 88888.00 2011-09-12 12:28:22.125 255 12690.62 63.77 54896.00 88888.00 2011-09-12 12:28:22.250 255 12690.62 63.67 54896.03 88888.00 2011-09-12 12:28:22.375 255 12690.70 63.60 54896.03 88888.00 2011-09-12 12:28:22.500 255 12690.75 63.48 54896.03 88888.00 2011-09-12 12:28:22.625 255 12690.77 63.35 54896.05 88888.00 2011-09-12 12:28:22.750 255 12690.77 63.25 54896.03 88888.00 2011-09-12 12:28:22.875 255 12690.88 63.15 54896.03 88888.00 2011-09-12 12:28:23.000 255 12690.95 63.02 54896.03 88888.00 2011-09-12 12:28:23.125 255 12691.00 62.95 54896.07 88888.00 2011-09-12 12:28:23.250 255 12691.00 62.77 54896.07 88888.00 2011-09-12 12:28:23.375 255 12691.08 62.65 54896.05 88888.00 2011-09-12 12:28:23.500 255 12691.10 62.52 54896.03 88888.00 2011-09-12 12:28:23.625 255 12691.17 62.45 54896.05 88888.00 2011-09-12 12:28:23.750 255 12691.25 62.35 54896.03 88888.00 2011-09-12 12:28:23.875 255 12691.30 62.23 54896.03 88888.00 2011-09-12 12:28:24.000 255 12691.35 62.12 54896.03 88888.00 2011-09-12 12:28:24.125 255 12691.38 62.02 54896.03 88888.00 2011-09-12 12:28:24.250 255 12691.35 61.90 54896.03 88888.00 2011-09-12 12:28:24.375 255 12691.38 61.80 54896.05 88888.00 2011-09-12 12:28:24.500 255 12691.42 61.70 54896.05 88888.00 2011-09-12 12:28:24.625 255 12691.45 61.62 54896.05 88888.00 2011-09-12 12:28:24.750 255 12691.42 61.55 54896.05 88888.00 2011-09-12 12:28:24.875 255 12691.48 61.48 54896.05 88888.00 2011-09-12 12:28:25.000 255 12691.48 61.42 54896.05 88888.00 2011-09-12 12:28:25.125 255 12691.52 61.33 54896.05 88888.00 2011-09-12 12:28:25.250 255 12691.58 61.25 54896.05 88888.00 2011-09-12 12:28:25.375 255 12691.60 61.17 54896.05 88888.00 2011-09-12 12:28:25.500 255 12691.62 61.10 54896.05 88888.00 2011-09-12 12:28:25.625 255 12691.62 61.05 54896.05 88888.00 2011-09-12 12:28:25.750 255 12691.65 61.02 54896.05 88888.00 2011-09-12 12:28:25.875 255 12691.70 60.95 54896.05 88888.00 2011-09-12 12:28:26.000 255 12691.75 60.90 54896.05 88888.00 2011-09-12 12:28:26.125 255 12691.75 60.83 54896.05 88888.00 2011-09-12 12:28:26.250 255 12691.70 60.77 54896.05 88888.00 2011-09-12 12:28:26.375 255 12691.67 60.77 54896.05 88888.00 2011-09-12 12:28:26.500 255 12691.75 60.75 54896.03 88888.00 2011-09-12 12:28:26.625 255 12691.77 60.70 54896.05 88888.00 2011-09-12 12:28:26.750 255 12691.77 60.62 54896.03 88888.00 2011-09-12 12:28:26.875 255 12691.83 60.60 54896.00 88888.00 2011-09-12 12:28:27.000 255 12691.85 60.55 54895.97 88888.00 2011-09-12 12:28:27.125 255 12691.92 60.55 54895.97 88888.00 2011-09-12 12:28:27.250 255 12691.95 60.55 54896.00 88888.00 2011-09-12 12:28:27.375 255 12691.98 60.52 54895.97 88888.00 2011-09-12 12:28:27.500 255 12692.08 60.58 54896.00 88888.00 2011-09-12 12:28:27.625 255 12692.12 60.55 54895.97 88888.00 2011-09-12 12:28:27.750 255 12692.10 60.52 54895.93 88888.00 2011-09-12 12:28:27.875 255 12692.12 60.55 54895.93 88888.00 2011-09-12 12:28:28.000 255 12692.23 60.55 54895.90 88888.00 2011-09-12 12:28:28.125 255 12692.33 60.60 54895.93 88888.00 2011-09-12 12:28:28.250 255 12692.40 60.67 54895.93 88888.00 2011-09-12 12:28:28.375 255 12692.48 60.70 54895.88 88888.00 2011-09-12 12:28:28.500 255 12692.52 60.75 54895.88 88888.00 2011-09-12 12:28:28.625 255 12692.60 60.77 54895.85 88888.00 2011-09-12 12:28:28.750 255 12692.70 60.83 54895.82 88888.00 2011-09-12 12:28:28.875 255 12692.77 60.92 54895.80 88888.00 2011-09-12 12:28:29.000 255 12692.90 61.00 54895.78 88888.00 2011-09-12 12:28:29.125 255 12693.00 61.05 54895.75 88888.00 2011-09-12 12:28:29.250 255 12693.08 61.15 54895.70 88888.00 2011-09-12 12:28:29.375 255 12693.10 61.23 54895.68 88888.00 2011-09-12 12:28:29.500 255 12693.20 61.35 54895.68 88888.00 2011-09-12 12:28:29.625 255 12693.33 61.45 54895.65 88888.00 2011-09-12 12:28:29.750 255 12693.40 61.52 54895.62 88888.00 2011-09-12 12:28:29.875 255 12693.48 61.65 54895.60 88888.00 2011-09-12 12:28:30.000 255 12693.58 61.80 54895.60 88888.00 2011-09-12 12:28:30.125 255 12693.65 61.95 54895.60 88888.00 2011-09-12 12:28:30.250 255 12693.73 62.02 54895.53 88888.00 2011-09-12 12:28:30.375 255 12693.83 62.12 54895.50 88888.00 2011-09-12 12:28:30.500 255 12693.95 62.25 54895.50 88888.00 2011-09-12 12:28:30.625 255 12694.05 62.35 54895.47 88888.00 2011-09-12 12:28:30.750 255 12694.05 62.42 54895.45 88888.00 2011-09-12 12:28:30.875 255 12694.08 62.52 54895.43 88888.00 2011-09-12 12:28:31.000 255 12694.20 62.55 54895.38 88888.00 2011-09-12 12:28:31.125 255 12694.25 62.62 54895.40 88888.00 2011-09-12 12:28:31.250 255 12694.33 62.73 54895.40 88888.00 2011-09-12 12:28:31.375 255 12694.40 62.77 54895.38 88888.00 2011-09-12 12:28:31.500 255 12694.48 62.77 54895.32 88888.00 2011-09-12 12:28:31.625 255 12694.52 62.80 54895.30 88888.00 2011-09-12 12:28:31.750 255 12694.62 62.88 54895.28 88888.00 2011-09-12 12:28:31.875 255 12694.70 62.88 54895.30 88888.00 2011-09-12 12:28:32.000 255 12694.73 62.85 54895.28 88888.00 2011-09-12 12:28:32.125 255 12694.83 62.83 54895.25 88888.00 2011-09-12 12:28:32.250 255 12694.92 62.80 54895.20 88888.00 2011-09-12 12:28:32.375 255 12695.02 62.83 54895.18 88888.00 2011-09-12 12:28:32.500 255 12695.02 62.80 54895.20 88888.00 2011-09-12 12:28:32.625 255 12695.00 62.80 54895.18 88888.00 2011-09-12 12:28:32.750 255 12695.15 62.80 54895.18 88888.00 2011-09-12 12:28:32.875 255 12695.25 62.83 54895.20 88888.00 2011-09-12 12:28:33.000 255 12695.27 62.83 54895.18 88888.00 2011-09-12 12:28:33.125 255 12695.38 62.80 54895.18 88888.00 2011-09-12 12:28:33.250 255 12695.38 62.77 54895.15 88888.00 2011-09-12 12:28:33.375 255 12695.40 62.75 54895.10 88888.00 2011-09-12 12:28:33.500 255 12695.45 62.70 54895.07 88888.00 2011-09-12 12:28:33.625 255 12695.52 62.70 54895.07 88888.00 2011-09-12 12:28:33.750 255 12695.60 62.67 54895.10 88888.00 2011-09-12 12:28:33.875 255 12695.62 62.62 54895.10 88888.00 2011-09-12 12:28:34.000 255 12695.62 62.60 54895.07 88888.00 2011-09-12 12:28:34.125 255 12695.62 62.55 54895.05 88888.00 2011-09-12 12:28:34.250 255 12695.67 62.52 54895.05 88888.00 2011-09-12 12:28:34.375 255 12695.77 62.50 54895.03 88888.00 2011-09-12 12:28:34.500 255 12695.83 62.45 54895.00 88888.00 2011-09-12 12:28:34.625 255 12695.90 62.42 54895.03 88888.00 2011-09-12 12:28:34.750 255 12695.98 62.40 54895.00 88888.00 2011-09-12 12:28:34.875 255 12696.05 62.38 54895.00 88888.00 2011-09-12 12:28:35.000 255 12696.12 62.35 54894.97 88888.00 2011-09-12 12:28:35.125 255 12696.17 62.27 54894.97 88888.00 2011-09-12 12:28:35.250 255 12696.27 62.23 54894.95 88888.00 2011-09-12 12:28:35.375 255 12696.27 62.20 54895.00 88888.00 2011-09-12 12:28:35.500 255 12696.25 62.17 54895.00 88888.00 2011-09-12 12:28:35.625 255 12696.25 62.10 54894.97 88888.00 2011-09-12 12:28:35.750 255 12696.27 62.05 54894.95 88888.00 2011-09-12 12:28:35.875 255 12696.38 62.00 54894.97 88888.00 2011-09-12 12:28:36.000 255 12696.42 62.00 54894.95 88888.00 2011-09-12 12:28:36.125 255 12696.55 61.95 54894.97 88888.00 2011-09-12 12:28:36.250 255 12696.65 61.88 54894.97 88888.00 2011-09-12 12:28:36.375 255 12696.67 61.85 54894.97 88888.00 2011-09-12 12:28:36.500 255 12696.62 61.77 54894.95 88888.00 2011-09-12 12:28:36.625 255 12696.70 61.73 54894.95 88888.00 2011-09-12 12:28:36.750 255 12696.75 61.70 54894.97 88888.00 2011-09-12 12:28:36.875 255 12696.80 61.67 54895.00 88888.00 2011-09-12 12:28:37.000 255 12696.83 61.65 54895.03 88888.00 2011-09-12 12:28:37.125 255 12696.88 61.65 54895.05 88888.00 2011-09-12 12:28:37.250 255 12696.85 61.60 54895.03 88888.00 2011-09-12 12:28:37.375 255 12696.85 61.55 54895.03 88888.00 2011-09-12 12:28:37.500 255 12696.88 61.50 54895.00 88888.00 2011-09-12 12:28:37.625 255 12696.90 61.48 54895.03 88888.00 2011-09-12 12:28:37.750 255 12696.92 61.48 54895.03 88888.00 2011-09-12 12:28:37.875 255 12696.95 61.45 54895.05 88888.00 2011-09-12 12:28:38.000 255 12696.98 61.42 54895.03 88888.00 2011-09-12 12:28:38.125 255 12696.95 61.42 54895.05 88888.00 2011-09-12 12:28:38.250 255 12696.95 61.45 54895.07 88888.00 2011-09-12 12:28:38.375 255 12697.02 61.45 54895.10 88888.00 2011-09-12 12:28:38.500 255 12697.08 61.42 54895.10 88888.00 2011-09-12 12:28:38.625 255 12697.15 61.42 54895.10 88888.00 2011-09-12 12:28:38.750 255 12697.05 61.40 54895.10 88888.00 2011-09-12 12:28:38.875 255 12696.92 61.35 54895.10 88888.00 2011-09-12 12:28:39.000 255 12696.95 61.35 54895.12 88888.00 2011-09-12 12:28:39.125 255 12697.00 61.35 54895.15 88888.00 2011-09-12 12:28:39.250 255 12697.00 61.33 54895.18 88888.00 2011-09-12 12:28:39.375 255 12697.00 61.33 54895.18 88888.00 2011-09-12 12:28:39.500 255 12697.00 61.30 54895.18 88888.00 2011-09-12 12:28:39.625 255 12697.02 61.30 54895.18 88888.00 2011-09-12 12:28:39.750 255 12697.02 61.30 54895.15 88888.00 2011-09-12 12:28:39.875 255 12697.08 61.25 54895.18 88888.00 2011-09-12 12:28:40.000 255 12697.12 61.27 54895.15 88888.00 2011-09-12 12:28:40.125 255 12697.08 61.27 54895.18 88888.00 2011-09-12 12:28:40.250 255 12696.98 61.25 54895.18 88888.00 2011-09-12 12:28:40.375 255 12697.00 61.27 54895.18 88888.00 2011-09-12 12:28:40.500 255 12697.02 61.30 54895.20 88888.00 2011-09-12 12:28:40.625 255 12697.00 61.38 54895.20 88888.00 2011-09-12 12:28:40.750 255 12697.00 61.35 54895.20 88888.00 2011-09-12 12:28:40.875 255 12696.98 61.33 54895.20 88888.00 2011-09-12 12:28:41.000 255 12696.95 61.33 54895.18 88888.00 2011-09-12 12:28:41.125 255 12696.92 61.30 54895.18 88888.00 2011-09-12 12:28:41.250 255 12696.85 61.33 54895.20 88888.00 2011-09-12 12:28:41.375 255 12696.83 61.38 54895.20 88888.00 2011-09-12 12:28:41.500 255 12696.83 61.35 54895.20 88888.00 2011-09-12 12:28:41.625 255 12696.88 61.40 54895.22 88888.00 2011-09-12 12:28:41.750 255 12696.95 61.48 54895.22 88888.00 2011-09-12 12:28:41.875 255 12696.98 61.48 54895.22 88888.00 2011-09-12 12:28:42.000 255 12697.00 61.48 54895.22 88888.00 2011-09-12 12:28:42.125 255 12697.02 61.50 54895.20 88888.00 2011-09-12 12:28:42.250 255 12697.10 61.58 54895.22 88888.00 2011-09-12 12:28:42.375 255 12697.08 61.58 54895.22 88888.00 2011-09-12 12:28:42.500 255 12697.08 61.58 54895.20 88888.00 2011-09-12 12:28:42.625 255 12697.15 61.62 54895.20 88888.00 2011-09-12 12:28:42.750 255 12697.20 61.62 54895.20 88888.00 2011-09-12 12:28:42.875 255 12697.20 61.65 54895.20 88888.00 2011-09-12 12:28:43.000 255 12697.20 61.67 54895.20 88888.00 2011-09-12 12:28:43.125 255 12697.23 61.70 54895.20 88888.00 2011-09-12 12:28:43.250 255 12697.27 61.67 54895.18 88888.00 2011-09-12 12:28:43.375 255 12697.35 61.73 54895.20 88888.00 2011-09-12 12:28:43.500 255 12697.40 61.77 54895.20 88888.00 2011-09-12 12:28:43.625 255 12697.48 61.80 54895.20 88888.00 2011-09-12 12:28:43.750 255 12697.58 61.85 54895.18 88888.00 2011-09-12 12:28:43.875 255 12697.60 61.90 54895.18 88888.00 2011-09-12 12:28:44.000 255 12697.60 61.95 54895.18 88888.00 2011-09-12 12:28:44.125 255 12697.65 62.00 54895.18 88888.00 2011-09-12 12:28:44.250 255 12697.70 62.05 54895.20 88888.00 2011-09-12 12:28:44.375 255 12697.80 62.10 54895.18 88888.00 2011-09-12 12:28:44.500 255 12697.85 62.20 54895.15 88888.00 2011-09-12 12:28:44.625 255 12697.92 62.27 54895.18 88888.00 2011-09-12 12:28:44.750 255 12697.98 62.33 54895.15 88888.00 2011-09-12 12:28:44.875 255 12698.10 62.38 54895.15 88888.00 2011-09-12 12:28:45.000 255 12698.25 62.52 54895.15 88888.00 2011-09-12 12:28:45.125 255 12698.42 62.65 54895.15 88888.00 2011-09-12 12:28:45.250 255 12698.52 62.77 54895.10 88888.00 2011-09-12 12:28:45.375 255 12698.55 62.83 54895.10 88888.00 2011-09-12 12:28:45.500 255 12698.62 62.92 54895.10 88888.00 2011-09-12 12:28:45.625 255 12698.77 63.02 54895.10 88888.00 2011-09-12 12:28:45.750 255 12698.77 63.10 54895.07 88888.00 2011-09-12 12:28:45.875 255 12698.88 63.20 54895.10 88888.00 2011-09-12 12:28:46.000 255 12699.02 63.30 54895.10 88888.00 2011-09-12 12:28:46.125 255 12699.08 63.40 54895.12 88888.00 2011-09-12 12:28:46.250 255 12699.08 63.50 54895.10 88888.00 2011-09-12 12:28:46.375 255 12699.15 63.60 54895.07 88888.00 2011-09-12 12:28:46.500 255 12699.17 63.70 54895.07 88888.00 2011-09-12 12:28:46.625 255 12699.15 63.77 54895.07 88888.00 2011-09-12 12:28:46.750 255 12699.15 63.85 54895.07 88888.00 2011-09-12 12:28:46.875 255 12699.23 63.92 54895.07 88888.00 2011-09-12 12:28:47.000 255 12699.23 63.98 54895.05 88888.00 2011-09-12 12:28:47.125 255 12699.20 64.05 54895.07 88888.00 2011-09-12 12:28:47.250 255 12699.12 64.12 54895.10 88888.00 2011-09-12 12:28:47.375 255 12699.12 64.15 54895.10 88888.00 2011-09-12 12:28:47.500 255 12699.15 64.17 54895.12 88888.00 2011-09-12 12:28:47.625 255 12699.10 64.22 54895.12 88888.00 2011-09-12 12:28:47.750 255 12699.05 64.28 54895.12 88888.00 2011-09-12 12:28:47.875 255 12699.00 64.30 54895.15 88888.00 2011-09-12 12:28:48.000 255 12698.90 64.35 54895.15 88888.00 2011-09-12 12:28:48.125 255 12698.88 64.35 54895.15 88888.00 2011-09-12 12:28:48.250 255 12698.85 64.38 54895.15 88888.00 2011-09-12 12:28:48.375 255 12698.83 64.40 54895.20 88888.00 2011-09-12 12:28:48.500 255 12698.73 64.47 54895.22 88888.00 2011-09-12 12:28:48.625 255 12698.62 64.50 54895.25 88888.00 2011-09-12 12:28:48.750 255 12698.55 64.53 54895.25 88888.00 2011-09-12 12:28:48.875 255 12698.48 64.55 54895.25 88888.00 2011-09-12 12:28:49.000 255 12698.45 64.55 54895.28 88888.00 2011-09-12 12:28:49.125 255 12698.38 64.58 54895.30 88888.00 2011-09-12 12:28:49.250 255 12698.27 64.58 54895.30 88888.00 2011-09-12 12:28:49.375 255 12698.23 64.60 54895.30 88888.00 2011-09-12 12:28:49.500 255 12698.17 64.67 54895.32 88888.00 2011-09-12 12:28:49.625 255 12698.15 64.70 54895.35 88888.00 2011-09-12 12:28:49.750 255 12698.08 64.72 54895.38 88888.00 2011-09-12 12:28:49.875 255 12698.05 64.78 54895.40 88888.00 2011-09-12 12:28:50.000 255 12698.00 64.80 54895.40 88888.00 2011-09-12 12:28:50.125 255 12698.02 64.85 54895.43 88888.00 2011-09-12 12:28:50.250 255 12697.98 64.90 54895.47 88888.00 2011-09-12 12:28:50.375 255 12697.85 64.95 54895.50 88888.00 2011-09-12 12:28:50.500 255 12697.77 65.00 54895.47 88888.00 2011-09-12 12:28:50.625 255 12697.75 65.05 54895.47 88888.00 2011-09-12 12:28:50.750 255 12697.75 65.17 54895.50 88888.00 2011-09-12 12:28:50.875 255 12697.65 65.28 54895.50 88888.00 2011-09-12 12:28:51.000 255 12697.58 65.33 54895.50 88888.00 2011-09-12 12:28:51.125 255 12697.48 65.42 54895.53 88888.00 2011-09-12 12:28:51.250 255 12697.38 65.55 54895.55 88888.00 2011-09-12 12:28:51.375 255 12697.30 65.65 54895.53 88888.00 2011-09-12 12:28:51.500 255 12697.20 65.75 54895.55 88888.00 2011-09-12 12:28:51.625 255 12697.17 65.85 54895.57 88888.00 2011-09-12 12:28:51.750 255 12697.10 65.97 54895.57 88888.00 2011-09-12 12:28:51.875 255 12697.00 66.08 54895.57 88888.00 2011-09-12 12:28:52.000 255 12696.85 66.15 54895.60 88888.00 2011-09-12 12:28:52.125 255 12696.70 66.22 54895.65 88888.00 2011-09-12 12:28:52.250 255 12696.55 66.28 54895.65 88888.00 2011-09-12 12:28:52.375 255 12696.42 66.38 54895.62 88888.00 2011-09-12 12:28:52.500 255 12696.30 66.50 54895.65 88888.00 2011-09-12 12:28:52.625 255 12696.17 66.58 54895.68 88888.00 2011-09-12 12:28:52.750 255 12696.08 66.62 54895.65 88888.00 2011-09-12 12:28:52.875 255 12695.98 66.70 54895.70 88888.00 2011-09-12 12:28:53.000 255 12695.80 66.80 54895.70 88888.00 2011-09-12 12:28:53.125 255 12695.65 66.88 54895.70 88888.00 2011-09-12 12:28:53.250 255 12695.50 66.90 54895.70 88888.00 2011-09-12 12:28:53.375 255 12695.45 66.97 54895.75 88888.00 2011-09-12 12:28:53.500 255 12695.33 67.05 54895.78 88888.00 2011-09-12 12:28:53.625 255 12695.10 67.05 54895.78 88888.00 2011-09-12 12:28:53.750 255 12694.92 67.08 54895.78 88888.00 2011-09-12 12:28:53.875 255 12694.80 67.12 54895.80 88888.00 2011-09-12 12:28:54.000 255 12694.60 67.12 54895.85 88888.00 2011-09-12 12:28:54.125 255 12694.42 67.15 54895.82 88888.00 2011-09-12 12:28:54.250 255 12694.33 67.17 54895.88 88888.00 2011-09-12 12:28:54.375 255 12694.20 67.12 54895.88 88888.00 2011-09-12 12:28:54.500 255 12694.02 67.08 54895.88 88888.00 2011-09-12 12:28:54.625 255 12693.90 67.08 54895.90 88888.00 2011-09-12 12:28:54.750 255 12693.77 67.05 54895.90 88888.00 2011-09-12 12:28:54.875 255 12693.62 67.03 54895.95 88888.00 2011-09-12 12:28:55.000 255 12693.52 67.00 54895.97 88888.00 2011-09-12 12:28:55.125 255 12693.42 66.92 54896.00 88888.00 2011-09-12 12:28:55.250 255 12693.27 66.83 54895.97 88888.00 2011-09-12 12:28:55.375 255 12693.20 66.83 54896.00 88888.00 2011-09-12 12:28:55.500 255 12693.10 66.78 54896.03 88888.00 2011-09-12 12:28:55.625 255 12693.00 66.75 54896.03 88888.00 2011-09-12 12:28:55.750 255 12692.95 66.70 54896.05 88888.00 2011-09-12 12:28:55.875 255 12692.92 66.67 54896.05 88888.00 2011-09-12 12:28:56.000 255 12692.83 66.65 54896.07 88888.00 2011-09-12 12:28:56.125 255 12692.80 66.62 54896.10 88888.00 2011-09-12 12:28:56.250 255 12692.73 66.58 54896.10 88888.00 2011-09-12 12:28:56.375 255 12692.70 66.55 54896.10 88888.00 2011-09-12 12:28:56.500 255 12692.60 66.53 54896.10 88888.00 2011-09-12 12:28:56.625 255 12692.50 66.47 54896.10 88888.00 2011-09-12 12:28:56.750 255 12692.52 66.45 54896.12 88888.00 2011-09-12 12:28:56.875 255 12692.52 66.45 54896.15 88888.00 2011-09-12 12:28:57.000 255 12692.45 66.47 54896.15 88888.00 2011-09-12 12:28:57.125 255 12692.35 66.47 54896.20 88888.00 2011-09-12 12:28:57.250 255 12692.33 66.47 54896.22 88888.00 2011-09-12 12:28:57.375 255 12692.27 66.45 54896.20 88888.00 2011-09-12 12:28:57.500 255 12692.23 66.42 54896.20 88888.00 2011-09-12 12:28:57.625 255 12692.20 66.47 54896.22 88888.00 2011-09-12 12:28:57.750 255 12692.20 66.47 54896.22 88888.00 2011-09-12 12:28:57.875 255 12692.25 66.45 54896.22 88888.00 2011-09-12 12:28:58.000 255 12692.20 66.42 54896.22 88888.00 2011-09-12 12:28:58.125 255 12692.10 66.40 54896.22 88888.00 2011-09-12 12:28:58.250 255 12692.08 66.40 54896.22 88888.00 2011-09-12 12:28:58.375 255 12692.10 66.40 54896.25 88888.00 2011-09-12 12:28:58.500 255 12692.12 66.38 54896.25 88888.00 2011-09-12 12:28:58.625 255 12692.10 66.35 54896.30 88888.00 2011-09-12 12:28:58.750 255 12692.08 66.35 54896.32 88888.00 2011-09-12 12:28:58.875 255 12692.10 66.30 54896.32 88888.00 2011-09-12 12:28:59.000 255 12692.08 66.25 54896.30 88888.00 2011-09-12 12:28:59.125 255 12692.10 66.22 54896.32 88888.00 2011-09-12 12:28:59.250 255 12692.05 66.20 54896.32 88888.00 2011-09-12 12:28:59.375 255 12692.08 66.17 54896.32 88888.00 2011-09-12 12:28:59.500 255 12692.10 66.12 54896.32 88888.00 2011-09-12 12:28:59.625 255 12692.12 66.10 54896.35 88888.00 2011-09-12 12:28:59.750 255 12692.15 66.00 54896.35 88888.00 2011-09-12 12:28:59.875 255 12692.17 65.92 54896.32 88888.00 2011-09-12 12:29:00.000 255 12692.30 65.85 54896.30 88888.00 2011-09-12 12:29:00.125 255 12692.35 65.80 54896.32 88888.00 2011-09-12 12:29:00.250 255 12692.30 65.70 54896.32 88888.00 2011-09-12 12:29:00.375 255 12692.40 65.70 54896.35 88888.00 2011-09-12 12:29:00.500 255 12692.48 65.67 54896.38 88888.00 2011-09-12 12:29:00.625 255 12692.55 65.60 54896.38 88888.00 2011-09-12 12:29:00.750 255 12692.62 65.53 54896.38 88888.00 2011-09-12 12:29:00.875 255 12692.70 65.45 54896.38 88888.00 2011-09-12 12:29:01.000 255 12692.73 65.42 54896.35 88888.00 2011-09-12 12:29:01.125 255 12692.75 65.40 54896.38 88888.00 2011-09-12 12:29:01.250 255 12692.80 65.33 54896.38 88888.00 2011-09-12 12:29:01.375 255 12692.90 65.33 54896.38 88888.00 2011-09-12 12:29:01.500 255 12692.92 65.28 54896.38 88888.00 2011-09-12 12:29:01.625 255 12693.02 65.28 54896.38 88888.00 2011-09-12 12:29:01.750 255 12693.12 65.25 54896.40 88888.00 2011-09-12 12:29:01.875 255 12693.20 65.25 54896.38 88888.00 2011-09-12 12:29:02.000 255 12693.23 65.22 54896.35 88888.00 2011-09-12 12:29:02.125 255 12693.27 65.20 54896.38 88888.00 2011-09-12 12:29:02.250 255 12693.35 65.22 54896.38 88888.00 2011-09-12 12:29:02.375 255 12693.48 65.20 54896.38 88888.00 2011-09-12 12:29:02.500 255 12693.58 65.22 54896.35 88888.00 2011-09-12 12:29:02.625 255 12693.70 65.20 54896.35 88888.00 2011-09-12 12:29:02.750 255 12693.75 65.22 54896.35 88888.00 2011-09-12 12:29:02.875 255 12693.85 65.28 54896.35 88888.00 2011-09-12 12:29:03.000 255 12693.98 65.28 54896.32 88888.00 2011-09-12 12:29:03.125 255 12694.12 65.30 54896.35 88888.00 2011-09-12 12:29:03.250 255 12694.20 65.33 54896.32 88888.00 2011-09-12 12:29:03.375 255 12694.23 65.33 54896.32 88888.00 2011-09-12 12:29:03.500 255 12694.27 65.33 54896.32 88888.00 2011-09-12 12:29:03.625 255 12694.38 65.33 54896.30 88888.00 2011-09-12 12:29:03.750 255 12694.48 65.33 54896.28 88888.00 2011-09-12 12:29:03.875 255 12694.58 65.38 54896.28 88888.00 2011-09-12 12:29:04.000 255 12694.67 65.40 54896.25 88888.00 2011-09-12 12:29:04.125 255 12694.70 65.42 54896.28 88888.00 2011-09-12 12:29:04.250 255 12694.73 65.45 54896.28 88888.00 2011-09-12 12:29:04.375 255 12694.85 65.55 54896.25 88888.00 2011-09-12 12:29:04.500 255 12694.98 65.60 54896.25 88888.00 2011-09-12 12:29:04.625 255 12695.00 65.60 54896.25 88888.00 2011-09-12 12:29:04.750 255 12695.10 65.60 54896.20 88888.00 2011-09-12 12:29:04.875 255 12695.17 65.67 54896.20 88888.00 2011-09-12 12:29:05.000 255 12695.25 65.70 54896.20 88888.00 2011-09-12 12:29:05.125 255 12695.35 65.75 54896.20 88888.00 2011-09-12 12:29:05.250 255 12695.40 65.83 54896.20 88888.00 2011-09-12 12:29:05.375 255 12695.52 65.85 54896.20 88888.00 2011-09-12 12:29:05.500 255 12695.60 65.92 54896.18 88888.00 2011-09-12 12:29:05.625 255 12695.65 65.95 54896.15 88888.00 2011-09-12 12:29:05.750 255 12695.77 65.95 54896.12 88888.00 2011-09-12 12:29:05.875 255 12695.85 65.95 54896.10 88888.00 2011-09-12 12:29:06.000 255 12695.92 66.03 54896.10 88888.00 2011-09-12 12:29:06.125 255 12695.98 66.08 54896.10 88888.00 2011-09-12 12:29:06.250 255 12696.02 66.15 54896.10 88888.00 2011-09-12 12:29:06.375 255 12696.20 66.17 54896.07 88888.00 2011-09-12 12:29:06.500 255 12696.25 66.17 54896.07 88888.00 2011-09-12 12:29:06.625 255 12696.25 66.20 54896.07 88888.00 2011-09-12 12:29:06.750 255 12696.30 66.25 54896.07 88888.00 2011-09-12 12:29:06.875 255 12696.38 66.28 54896.05 88888.00 2011-09-12 12:29:07.000 255 12696.45 66.28 54896.03 88888.00 2011-09-12 12:29:07.125 255 12696.52 66.33 54896.00 88888.00 2011-09-12 12:29:07.250 255 12696.62 66.38 54896.00 88888.00 2011-09-12 12:29:07.375 255 12696.77 66.42 54896.00 88888.00 2011-09-12 12:29:07.500 255 12696.77 66.45 54896.00 88888.00 2011-09-12 12:29:07.625 255 12696.77 66.47 54895.97 88888.00 2011-09-12 12:29:07.750 255 12696.83 66.55 54895.97 88888.00 2011-09-12 12:29:07.875 255 12697.00 66.65 54896.00 88888.00 2011-09-12 12:29:08.000 255 12697.05 66.65 54895.95 88888.00 2011-09-12 12:29:08.125 255 12697.05 66.70 54895.95 88888.00 2011-09-12 12:29:08.250 255 12697.00 66.75 54895.90 88888.00 2011-09-12 12:29:08.375 255 12697.05 66.85 54895.90 88888.00 2011-09-12 12:29:08.500 255 12697.12 66.95 54895.90 88888.00 2011-09-12 12:29:08.625 255 12697.17 67.03 54895.88 88888.00 2011-09-12 12:29:08.750 255 12697.25 67.10 54895.85 88888.00 2011-09-12 12:29:08.875 255 12697.25 67.17 54895.82 88888.00 2011-09-12 12:29:09.000 255 12697.27 67.22 54895.82 88888.00 2011-09-12 12:29:09.125 255 12697.25 67.30 54895.82 88888.00 2011-09-12 12:29:09.250 255 12697.20 67.42 54895.85 88888.00 2011-09-12 12:29:09.375 255 12697.17 67.53 54895.80 88888.00 2011-09-12 12:29:09.500 255 12697.15 67.60 54895.80 88888.00 2011-09-12 12:29:09.625 255 12697.15 67.67 54895.82 88888.00 2011-09-12 12:29:09.750 255 12697.20 67.80 54895.85 88888.00 2011-09-12 12:29:09.875 255 12697.17 67.88 54895.82 88888.00 2011-09-12 12:29:10.000 255 12697.05 67.92 54895.80 88888.00 2011-09-12 12:29:10.125 255 12697.02 68.00 54895.80 88888.00 2011-09-12 12:29:10.250 255 12697.08 68.08 54895.80 88888.00 2011-09-12 12:29:10.375 255 12697.10 68.12 54895.82 88888.00 2011-09-12 12:29:10.500 255 12697.00 68.17 54895.82 88888.00 2011-09-12 12:29:10.625 255 12696.90 68.22 54895.80 88888.00 2011-09-12 12:29:10.750 255 12696.90 68.30 54895.82 88888.00 2011-09-12 12:29:10.875 255 12696.95 68.28 54895.82 88888.00 2011-09-12 12:29:11.000 255 12696.92 68.33 54895.80 88888.00 2011-09-12 12:29:11.125 255 12696.92 68.35 54895.82 88888.00 2011-09-12 12:29:11.250 255 12696.85 68.35 54895.82 88888.00 2011-09-12 12:29:11.375 255 12696.83 68.35 54895.85 88888.00 2011-09-12 12:29:11.500 255 12696.85 68.35 54895.82 88888.00 2011-09-12 12:29:11.625 255 12696.85 68.38 54895.85 88888.00 2011-09-12 12:29:11.750 255 12696.80 68.38 54895.88 88888.00 2011-09-12 12:29:11.875 255 12696.75 68.33 54895.85 88888.00 2011-09-12 12:29:12.000 255 12696.80 68.30 54895.88 88888.00 2011-09-12 12:29:12.125 255 12696.85 68.30 54895.90 88888.00 2011-09-12 12:29:12.250 255 12696.80 68.25 54895.90 88888.00 2011-09-12 12:29:12.375 255 12696.77 68.22 54895.93 88888.00 2011-09-12 12:29:12.500 255 12696.75 68.22 54895.90 88888.00 2011-09-12 12:29:12.625 255 12696.80 68.20 54895.93 88888.00 2011-09-12 12:29:12.750 255 12696.77 68.17 54895.93 88888.00 2011-09-12 12:29:12.875 255 12696.67 68.10 54895.93 88888.00 2011-09-12 12:29:13.000 255 12696.65 68.05 54895.93 88888.00 2011-09-12 12:29:13.125 255 12696.58 68.03 54895.95 88888.00 2011-09-12 12:29:13.250 255 12696.52 67.97 54895.95 88888.00 2011-09-12 12:29:13.375 255 12696.58 67.95 54895.95 88888.00 2011-09-12 12:29:13.500 255 12696.60 67.92 54895.95 88888.00 2011-09-12 12:29:13.625 255 12696.67 67.88 54895.97 88888.00 2011-09-12 12:29:13.750 255 12696.67 67.83 54896.00 88888.00 2011-09-12 12:29:13.875 255 12696.58 67.78 54896.00 88888.00 2011-09-12 12:29:14.000 255 12696.52 67.72 54896.00 88888.00 2011-09-12 12:29:14.125 255 12696.52 67.70 54896.03 88888.00 2011-09-12 12:29:14.250 255 12696.50 67.60 54896.05 88888.00 2011-09-12 12:29:14.375 255 12696.52 67.55 54896.05 88888.00 2011-09-12 12:29:14.500 255 12696.55 67.50 54896.07 88888.00 2011-09-12 12:29:14.625 255 12696.60 67.47 54896.10 88888.00 2011-09-12 12:29:14.750 255 12696.52 67.40 54896.10 88888.00 2011-09-12 12:29:14.875 255 12696.48 67.33 54896.12 88888.00 2011-09-12 12:29:15.000 255 12696.45 67.25 54896.12 88888.00 2011-09-12 12:29:15.125 255 12696.48 67.15 54896.15 88888.00 2011-09-12 12:29:15.250 255 12696.42 67.08 54896.20 88888.00 2011-09-12 12:29:15.375 255 12696.42 66.97 54896.18 88888.00 2011-09-12 12:29:15.500 255 12696.42 66.85 54896.18 88888.00 2011-09-12 12:29:15.625 255 12696.45 66.72 54896.20 88888.00 2011-09-12 12:29:15.750 255 12696.42 66.65 54896.20 88888.00 2011-09-12 12:29:15.875 255 12696.42 66.60 54896.22 88888.00 2011-09-12 12:29:16.000 255 12696.45 66.50 54896.22 88888.00 2011-09-12 12:29:16.125 255 12696.42 66.45 54896.28 88888.00 2011-09-12 12:29:16.250 255 12696.45 66.40 54896.28 88888.00 2011-09-12 12:29:16.375 255 12696.52 66.33 54896.25 88888.00 2011-09-12 12:29:16.500 255 12696.60 66.28 54896.28 88888.00 2011-09-12 12:29:16.625 255 12696.62 66.20 54896.28 88888.00 2011-09-12 12:29:16.750 255 12696.60 66.10 54896.28 88888.00 2011-09-12 12:29:16.875 255 12696.60 66.05 54896.28 88888.00 2011-09-12 12:29:17.000 255 12696.67 66.03 54896.28 88888.00 2011-09-12 12:29:17.125 255 12696.75 66.00 54896.30 88888.00 2011-09-12 12:29:17.250 255 12696.77 65.95 54896.30 88888.00 2011-09-12 12:29:17.375 255 12696.80 65.95 54896.28 88888.00 2011-09-12 12:29:17.500 255 12696.80 65.92 54896.30 88888.00 2011-09-12 12:29:17.625 255 12696.77 65.88 54896.30 88888.00 2011-09-12 12:29:17.750 255 12696.88 65.88 54896.28 88888.00 2011-09-12 12:29:17.875 255 12696.95 65.88 54896.25 88888.00 2011-09-12 12:29:18.000 255 12696.98 65.90 54896.22 88888.00 2011-09-12 12:29:18.125 255 12697.02 65.92 54896.25 88888.00 2011-09-12 12:29:18.250 255 12697.05 65.92 54896.25 88888.00 2011-09-12 12:29:18.375 255 12697.08 65.88 54896.22 88888.00 2011-09-12 12:29:18.500 255 12697.12 65.88 54896.20 88888.00 2011-09-12 12:29:18.625 255 12697.20 65.95 54896.22 88888.00 2011-09-12 12:29:18.750 255 12697.20 65.97 54896.22 88888.00 2011-09-12 12:29:18.875 255 12697.20 65.97 54896.20 88888.00 2011-09-12 12:29:19.000 255 12697.25 66.03 54896.20 88888.00 2011-09-12 12:29:19.125 255 12697.27 66.05 54896.22 88888.00 2011-09-12 12:29:19.250 255 12697.30 66.10 54896.22 88888.00 2011-09-12 12:29:19.375 255 12697.33 66.17 54896.22 88888.00 2011-09-12 12:29:19.500 255 12697.30 66.22 54896.20 88888.00 2011-09-12 12:29:19.625 255 12697.33 66.28 54896.18 88888.00 2011-09-12 12:29:19.750 255 12697.35 66.33 54896.15 88888.00 2011-09-12 12:29:19.875 255 12697.35 66.38 54896.15 88888.00 2011-09-12 12:29:20.000 255 12697.35 66.42 54896.15 88888.00 2011-09-12 12:29:20.125 255 12697.42 66.47 54896.15 88888.00 2011-09-12 12:29:20.250 255 12697.50 66.55 54896.15 88888.00 2011-09-12 12:29:20.375 255 12697.58 66.58 54896.15 88888.00 2011-09-12 12:29:20.500 255 12697.58 66.65 54896.15 88888.00 2011-09-12 12:29:20.625 255 12697.58 66.70 54896.12 88888.00 2011-09-12 12:29:20.750 255 12697.65 66.78 54896.15 88888.00 2011-09-12 12:29:20.875 255 12697.65 66.80 54896.12 88888.00 2011-09-12 12:29:21.000 255 12697.65 66.85 54896.10 88888.00 2011-09-12 12:29:21.125 255 12697.70 66.92 54896.12 88888.00 2011-09-12 12:29:21.250 255 12697.75 67.03 54896.10 88888.00 2011-09-12 12:29:21.375 255 12697.75 67.10 54896.10 88888.00 2011-09-12 12:29:21.500 255 12697.75 67.15 54896.10 88888.00 2011-09-12 12:29:21.625 255 12697.83 67.22 54896.10 88888.00 2011-09-12 12:29:21.750 255 12697.88 67.28 54896.10 88888.00 2011-09-12 12:29:21.875 255 12697.90 67.28 54896.12 88888.00 2011-09-12 12:29:22.000 255 12697.92 67.33 54896.10 88888.00 2011-09-12 12:29:22.125 255 12697.95 67.38 54896.10 88888.00 2011-09-12 12:29:22.250 255 12698.00 67.45 54896.12 88888.00 2011-09-12 12:29:22.375 255 12698.08 67.55 54896.12 88888.00 2011-09-12 12:29:22.500 255 12698.15 67.62 54896.12 88888.00 2011-09-12 12:29:22.625 255 12698.23 67.67 54896.12 88888.00 2011-09-12 12:29:22.750 255 12698.25 67.78 54896.12 88888.00 2011-09-12 12:29:22.875 255 12698.23 67.85 54896.15 88888.00 2011-09-12 12:29:23.000 255 12698.27 67.95 54896.15 88888.00 2011-09-12 12:29:23.125 255 12698.25 68.00 54896.18 88888.00 2011-09-12 12:29:23.250 255 12698.25 68.12 54896.18 88888.00 2011-09-12 12:29:23.375 255 12698.33 68.17 54896.18 88888.00 2011-09-12 12:29:23.500 255 12698.35 68.28 54896.18 88888.00 2011-09-12 12:29:23.625 255 12698.33 68.33 54896.18 88888.00 2011-09-12 12:29:23.750 255 12698.23 68.38 54896.15 88888.00 2011-09-12 12:29:23.875 255 12698.23 68.45 54896.15 88888.00 2011-09-12 12:29:24.000 255 12698.20 68.53 54896.18 88888.00 2011-09-12 12:29:24.125 255 12698.12 68.60 54896.15 88888.00 2011-09-12 12:29:24.250 255 12698.10 68.70 54896.18 88888.00 2011-09-12 12:29:24.375 255 12698.17 68.78 54896.20 88888.00 2011-09-12 12:29:24.500 255 12698.12 68.83 54896.22 88888.00 2011-09-12 12:29:24.625 255 12698.08 68.85 54896.25 88888.00 2011-09-12 12:29:24.750 255 12698.05 68.90 54896.28 88888.00 2011-09-12 12:29:24.875 255 12697.98 69.00 54896.28 88888.00 2011-09-12 12:29:25.000 255 12697.88 69.03 54896.28 88888.00 2011-09-12 12:29:25.125 255 12697.85 69.05 54896.28 88888.00 2011-09-12 12:29:25.250 255 12697.77 69.10 54896.32 88888.00 2011-09-12 12:29:25.375 255 12697.75 69.12 54896.32 88888.00 2011-09-12 12:29:25.500 255 12697.70 69.15 54896.38 88888.00 2011-09-12 12:29:25.625 255 12697.65 69.17 54896.38 88888.00 2011-09-12 12:29:25.750 255 12697.60 69.17 54896.40 88888.00 2011-09-12 12:29:25.875 255 12697.58 69.20 54896.40 88888.00 2011-09-12 12:29:26.000 255 12697.55 69.22 54896.43 88888.00 2011-09-12 12:29:26.125 255 12697.48 69.20 54896.45 88888.00 2011-09-12 12:29:26.250 255 12697.52 69.20 54896.47 88888.00 2011-09-12 12:29:26.375 255 12697.55 69.25 54896.47 88888.00 2011-09-12 12:29:26.500 255 12697.55 69.22 54896.50 88888.00 2011-09-12 12:29:26.625 255 12697.55 69.22 54896.50 88888.00 2011-09-12 12:29:26.750 255 12697.50 69.22 54896.53 88888.00 2011-09-12 12:29:26.875 255 12697.40 69.22 54896.55 88888.00 2011-09-12 12:29:27.000 255 12697.40 69.22 54896.53 88888.00 2011-09-12 12:29:27.125 255 12697.40 69.20 54896.55 88888.00 2011-09-12 12:29:27.250 255 12697.33 69.20 54896.57 88888.00 2011-09-12 12:29:27.375 255 12697.27 69.20 54896.57 88888.00 2011-09-12 12:29:27.500 255 12697.25 69.15 54896.60 88888.00 2011-09-12 12:29:27.625 255 12697.27 69.15 54896.62 88888.00 2011-09-12 12:29:27.750 255 12697.30 69.15 54896.65 88888.00 2011-09-12 12:29:27.875 255 12697.25 69.12 54896.68 88888.00 2011-09-12 12:29:28.000 255 12697.25 69.05 54896.65 88888.00 2011-09-12 12:29:28.125 255 12697.23 69.05 54896.68 88888.00 2011-09-12 12:29:28.250 255 12697.17 69.03 54896.70 88888.00 2011-09-12 12:29:28.375 255 12697.15 69.00 54896.70 88888.00 2011-09-12 12:29:28.500 255 12697.12 69.00 54896.72 88888.00 2011-09-12 12:29:28.625 255 12697.15 68.95 54896.72 88888.00 2011-09-12 12:29:28.750 255 12697.08 68.90 54896.78 88888.00 2011-09-12 12:29:28.875 255 12696.95 68.88 54896.75 88888.00 2011-09-12 12:29:29.000 255 12696.92 68.85 54896.78 88888.00 2011-09-12 12:29:29.125 255 12696.92 68.80 54896.78 88888.00 2011-09-12 12:29:29.250 255 12696.83 68.72 54896.80 88888.00 2011-09-12 12:29:29.375 255 12696.80 68.67 54896.80 88888.00 2011-09-12 12:29:29.500 255 12696.85 68.60 54896.82 88888.00 2011-09-12 12:29:29.625 255 12696.83 68.55 54896.82 88888.00 2011-09-12 12:29:29.750 255 12696.77 68.50 54896.85 88888.00 2011-09-12 12:29:29.875 255 12696.80 68.45 54896.88 88888.00 2011-09-12 12:29:30.000 255 12696.83 68.40 54896.88 88888.00 2011-09-12 12:29:30.125 255 12696.80 68.25 54896.88 88888.00 2011-09-12 12:29:30.250 255 12696.77 68.20 54896.88 88888.00 2011-09-12 12:29:30.375 255 12696.77 68.15 54896.93 88888.00 2011-09-12 12:29:30.500 255 12696.75 68.05 54896.93 88888.00 2011-09-12 12:29:30.625 255 12696.70 67.97 54896.93 88888.00 2011-09-12 12:29:30.750 255 12696.73 67.92 54896.95 88888.00 2011-09-12 12:29:30.875 255 12696.80 67.88 54896.95 88888.00 2011-09-12 12:29:31.000 255 12696.88 67.80 54896.97 88888.00 2011-09-12 12:29:31.125 255 12696.83 67.70 54897.00 88888.00 2011-09-12 12:29:31.250 255 12696.80 67.62 54897.00 88888.00 2011-09-12 12:29:31.375 255 12696.83 67.58 54897.03 88888.00 2011-09-12 12:29:31.500 255 12696.88 67.47 54897.03 88888.00 2011-09-12 12:29:31.625 255 12696.95 67.40 54897.05 88888.00 2011-09-12 12:29:31.750 255 12697.00 67.38 54897.05 88888.00 2011-09-12 12:29:31.875 255 12697.02 67.33 54897.03 88888.00 2011-09-12 12:29:32.000 255 12697.10 67.28 54897.03 88888.00 2011-09-12 12:29:32.125 255 12697.12 67.20 54897.05 88888.00 2011-09-12 12:29:32.250 255 12697.17 67.17 54897.05 88888.00 2011-09-12 12:29:32.375 255 12697.20 67.15 54897.03 88888.00 2011-09-12 12:29:32.500 255 12697.27 67.10 54897.05 88888.00 2011-09-12 12:29:32.625 255 12697.50 67.08 54897.05 88888.00 2011-09-12 12:29:32.750 255 12697.58 67.05 54897.05 88888.00 2011-09-12 12:29:32.875 255 12697.65 67.00 54897.03 88888.00 2011-09-12 12:29:33.000 255 12697.70 66.95 54897.03 88888.00 2011-09-12 12:29:33.125 255 12697.73 66.90 54897.03 88888.00 2011-09-12 12:29:33.250 255 12697.75 66.85 54897.05 88888.00 2011-09-12 12:29:33.375 255 12697.85 66.85 54897.07 88888.00 2011-09-12 12:29:33.500 255 12697.95 66.88 54897.10 88888.00 2011-09-12 12:29:33.625 255 12698.08 66.83 54897.07 88888.00 2011-09-12 12:29:33.750 255 12698.17 66.80 54897.05 88888.00 2011-09-12 12:29:33.875 255 12698.27 66.80 54897.03 88888.00 2011-09-12 12:29:34.000 255 12698.38 66.83 54897.05 88888.00 2011-09-12 12:29:34.125 255 12698.48 66.80 54897.03 88888.00 2011-09-12 12:29:34.250 255 12698.52 66.75 54897.00 88888.00 2011-09-12 12:29:34.375 255 12698.60 66.80 54897.03 88888.00 2011-09-12 12:29:34.500 255 12698.70 66.80 54897.03 88888.00 2011-09-12 12:29:34.625 255 12698.85 66.78 54896.97 88888.00 2011-09-12 12:29:34.750 255 12698.98 66.78 54896.97 88888.00 2011-09-12 12:29:34.875 255 12699.05 66.80 54896.97 88888.00 2011-09-12 12:29:35.000 255 12699.10 66.83 54896.97 88888.00 2011-09-12 12:29:35.125 255 12699.17 66.83 54896.97 88888.00 2011-09-12 12:29:35.250 255 12699.33 66.83 54896.97 88888.00 2011-09-12 12:29:35.375 255 12699.55 66.85 54896.95 88888.00 2011-09-12 12:29:35.500 255 12699.77 66.88 54896.93 88888.00 2011-09-12 12:29:35.625 255 12699.92 66.90 54896.93 88888.00 2011-09-12 12:29:35.750 255 12700.00 66.90 54896.95 88888.00 2011-09-12 12:29:35.875 255 12700.10 66.92 54896.90 88888.00 2011-09-12 12:29:36.000 255 12700.25 66.95 54896.90 88888.00 2011-09-12 12:29:36.125 255 12700.42 67.03 54896.90 88888.00 2011-09-12 12:29:36.250 255 12700.58 67.08 54896.88 88888.00 2011-09-12 12:29:36.375 255 12700.67 67.12 54896.88 88888.00 2011-09-12 12:29:36.500 255 12700.80 67.20 54896.88 88888.00 2011-09-12 12:29:36.625 255 12700.98 67.22 54896.85 88888.00 2011-09-12 12:29:36.750 255 12701.12 67.25 54896.85 88888.00 2011-09-12 12:29:36.875 255 12701.25 67.33 54896.82 88888.00 2011-09-12 12:29:37.000 255 12701.38 67.40 54896.80 88888.00 2011-09-12 12:29:37.125 255 12701.52 67.47 54896.82 88888.00 2011-09-12 12:29:37.250 255 12701.65 67.55 54896.82 88888.00 2011-09-12 12:29:37.375 255 12701.73 67.60 54896.80 88888.00 2011-09-12 12:29:37.500 255 12701.80 67.62 54896.80 88888.00 2011-09-12 12:29:37.625 255 12701.90 67.70 54896.80 88888.00 2011-09-12 12:29:37.750 255 12702.00 67.75 54896.80 88888.00 2011-09-12 12:29:37.875 255 12702.15 67.90 54896.78 88888.00 2011-09-12 12:29:38.000 255 12702.27 68.00 54896.78 88888.00 2011-09-12 12:29:38.125 255 12702.38 68.03 54896.75 88888.00 2011-09-12 12:29:38.250 255 12702.40 68.08 54896.75 88888.00 2011-09-12 12:29:38.375 255 12702.45 68.20 54896.75 88888.00 2011-09-12 12:29:38.500 255 12702.62 68.33 54896.75 88888.00 2011-09-12 12:29:38.625 255 12702.75 68.42 54896.75 88888.00 2011-09-12 12:29:38.750 255 12702.80 68.50 54896.72 88888.00 2011-09-12 12:29:38.875 255 12702.92 68.53 54896.72 88888.00 2011-09-12 12:29:39.000 255 12703.02 68.60 54896.72 88888.00 2011-09-12 12:29:39.125 255 12703.15 68.72 54896.72 88888.00 2011-09-12 12:29:39.250 255 12703.27 68.83 54896.72 88888.00 2011-09-12 12:29:39.375 255 12703.30 68.92 54896.72 88888.00 2011-09-12 12:29:39.500 255 12703.33 68.97 54896.70 88888.00 2011-09-12 12:29:39.625 255 12703.48 69.05 54896.70 88888.00 2011-09-12 12:29:39.750 255 12703.58 69.17 54896.72 88888.00 2011-09-12 12:29:39.875 255 12703.58 69.22 54896.70 88888.00 2011-09-12 12:29:40.000 255 12703.55 69.30 54896.68 88888.00 2011-09-12 12:29:40.125 255 12703.60 69.42 54896.72 88888.00 2011-09-12 12:29:40.250 255 12703.65 69.50 54896.70 88888.00 2011-09-12 12:29:40.375 255 12703.75 69.55 54896.70 88888.00 2011-09-12 12:29:40.500 255 12703.83 69.62 54896.70 88888.00 2011-09-12 12:29:40.625 255 12703.95 69.72 54896.70 88888.00 2011-09-12 12:29:40.750 255 12703.95 69.80 54896.70 88888.00 2011-09-12 12:29:40.875 255 12703.95 69.88 54896.72 88888.00 2011-09-12 12:29:41.000 255 12704.00 69.97 54896.70 88888.00 2011-09-12 12:29:41.125 255 12704.02 70.05 54896.70 88888.00 2011-09-12 12:29:41.250 255 12704.05 70.12 54896.70 88888.00 2011-09-12 12:29:41.375 255 12704.08 70.20 54896.70 88888.00 2011-09-12 12:29:41.500 255 12704.10 70.30 54896.70 88888.00 2011-09-12 12:29:41.625 255 12704.17 70.40 54896.72 88888.00 2011-09-12 12:29:41.750 255 12704.20 70.47 54896.70 88888.00 2011-09-12 12:29:41.875 255 12704.17 70.55 54896.72 88888.00 2011-09-12 12:29:42.000 255 12704.20 70.62 54896.72 88888.00 2011-09-12 12:29:42.125 255 12704.23 70.70 54896.72 88888.00 2011-09-12 12:29:42.250 255 12704.27 70.78 54896.72 88888.00 2011-09-12 12:29:42.375 255 12704.33 70.85 54896.70 88888.00 2011-09-12 12:29:42.500 255 12704.35 70.92 54896.72 88888.00 2011-09-12 12:29:42.625 255 12704.33 70.97 54896.72 88888.00 2011-09-12 12:29:42.750 255 12704.35 71.03 54896.75 88888.00 2011-09-12 12:29:42.875 255 12704.38 71.12 54896.75 88888.00 2011-09-12 12:29:43.000 255 12704.38 71.17 54896.78 88888.00 2011-09-12 12:29:43.125 255 12704.35 71.22 54896.78 88888.00 2011-09-12 12:29:43.250 255 12704.35 71.25 54896.75 88888.00 2011-09-12 12:29:43.375 255 12704.38 71.30 54896.72 88888.00 2011-09-12 12:29:43.500 255 12704.38 71.38 54896.72 88888.00 2011-09-12 12:29:43.625 255 12704.35 71.47 54896.75 88888.00 2011-09-12 12:29:43.750 255 12704.33 71.50 54896.80 88888.00 2011-09-12 12:29:43.875 255 12704.30 71.55 54896.78 88888.00 2011-09-12 12:29:44.000 255 12704.25 71.60 54896.80 88888.00 2011-09-12 12:29:44.125 255 12704.25 71.60 54896.80 88888.00 2011-09-12 12:29:44.250 255 12704.23 71.67 54896.80 88888.00 2011-09-12 12:29:44.375 255 12704.20 71.70 54896.80 88888.00 2011-09-12 12:29:44.500 255 12704.12 71.78 54896.82 88888.00 2011-09-12 12:29:44.625 255 12704.12 71.80 54896.82 88888.00 2011-09-12 12:29:44.750 255 12704.10 71.80 54896.82 88888.00 2011-09-12 12:29:44.875 255 12704.08 71.85 54896.88 88888.00 2011-09-12 12:29:45.000 255 12704.05 71.85 54896.88 88888.00 2011-09-12 12:29:45.125 255 12704.02 71.85 54896.90 88888.00 2011-09-12 12:29:45.250 255 12703.95 71.88 54896.93 88888.00 2011-09-12 12:29:45.375 255 12703.98 71.85 54896.93 88888.00 2011-09-12 12:29:45.500 255 12703.92 71.85 54896.93 88888.00 2011-09-12 12:29:45.625 255 12703.90 71.83 54896.93 88888.00 2011-09-12 12:29:45.750 255 12703.85 71.78 54896.95 88888.00 2011-09-12 12:29:45.875 255 12703.90 71.75 54896.97 88888.00 2011-09-12 12:29:46.000 255 12703.85 71.72 54897.00 88888.00 2011-09-12 12:29:46.125 255 12703.73 71.67 54897.05 88888.00 2011-09-12 12:29:46.250 255 12703.60 71.60 54897.05 88888.00 2011-09-12 12:29:46.375 255 12703.55 71.60 54897.05 88888.00 2011-09-12 12:29:46.500 255 12703.58 71.55 54897.10 88888.00 2011-09-12 12:29:46.625 255 12703.52 71.47 54897.10 88888.00 2011-09-12 12:29:46.750 255 12703.38 71.40 54897.10 88888.00 2011-09-12 12:29:46.875 255 12703.27 71.35 54897.07 88888.00 2011-09-12 12:29:47.000 255 12703.20 71.28 54897.12 88888.00 2011-09-12 12:29:47.125 255 12703.17 71.20 54897.18 88888.00 2011-09-12 12:29:47.250 255 12703.15 71.10 54897.18 88888.00 2011-09-12 12:29:47.375 255 12703.20 71.03 54897.22 88888.00 2011-09-12 12:29:47.500 255 12703.15 70.97 54897.25 88888.00 2011-09-12 12:29:47.625 255 12703.05 70.88 54897.28 88888.00 2011-09-12 12:29:47.750 255 12703.00 70.78 54897.28 88888.00 2011-09-12 12:29:47.875 255 12703.00 70.70 54897.30 88888.00 2011-09-12 12:29:48.000 255 12702.98 70.65 54897.30 88888.00 2011-09-12 12:29:48.125 255 12702.98 70.55 54897.35 88888.00 2011-09-12 12:29:48.250 255 12703.05 70.47 54897.43 88888.00 2011-09-12 12:29:48.375 255 12703.10 70.42 54897.43 88888.00 2011-09-12 12:29:48.500 255 12703.08 70.33 54897.43 88888.00 2011-09-12 12:29:48.625 255 12703.08 70.25 54897.45 88888.00 2011-09-12 12:29:48.750 255 12703.08 70.15 54897.47 88888.00 2011-09-12 12:29:48.875 255 12703.08 70.08 54897.50 88888.00 2011-09-12 12:29:49.000 255 12703.05 70.00 54897.53 88888.00 2011-09-12 12:29:49.125 255 12703.02 69.92 54897.55 88888.00 2011-09-12 12:29:49.250 255 12703.05 69.85 54897.55 88888.00 2011-09-12 12:29:49.375 255 12703.00 69.78 54897.57 88888.00 2011-09-12 12:29:49.500 255 12702.98 69.70 54897.60 88888.00 2011-09-12 12:29:49.625 255 12703.02 69.67 54897.60 88888.00 2011-09-12 12:29:49.750 255 12703.10 69.67 54897.65 88888.00 2011-09-12 12:29:49.875 255 12703.15 69.62 54897.68 88888.00 2011-09-12 12:29:50.000 255 12703.20 69.60 54897.68 88888.00 2011-09-12 12:29:50.125 255 12703.23 69.58 54897.72 88888.00 2011-09-12 12:29:50.250 255 12703.25 69.53 54897.75 88888.00 2011-09-12 12:29:50.375 255 12703.33 69.50 54897.72 88888.00 2011-09-12 12:29:50.500 255 12703.38 69.50 54897.72 88888.00 2011-09-12 12:29:50.625 255 12703.40 69.47 54897.72 88888.00 2011-09-12 12:29:50.750 255 12703.40 69.45 54897.72 88888.00 2011-09-12 12:29:50.875 255 12703.45 69.45 54897.75 88888.00 2011-09-12 12:29:51.000 255 12703.55 69.47 54897.75 88888.00 2011-09-12 12:29:51.125 255 12703.60 69.47 54897.78 88888.00 2011-09-12 12:29:51.250 255 12703.62 69.47 54897.78 88888.00 2011-09-12 12:29:51.375 255 12703.67 69.45 54897.78 88888.00 2011-09-12 12:29:51.500 255 12703.75 69.45 54897.78 88888.00 2011-09-12 12:29:51.625 255 12703.85 69.47 54897.78 88888.00 2011-09-12 12:29:51.750 255 12703.92 69.50 54897.80 88888.00 2011-09-12 12:29:51.875 255 12704.00 69.50 54897.78 88888.00 2011-09-12 12:29:52.000 255 12704.02 69.50 54897.78 88888.00 2011-09-12 12:29:52.125 255 12704.10 69.55 54897.80 88888.00 2011-09-12 12:29:52.250 255 12704.15 69.58 54897.82 88888.00 2011-09-12 12:29:52.375 255 12704.17 69.60 54897.80 88888.00 2011-09-12 12:29:52.500 255 12704.15 69.62 54897.80 88888.00 2011-09-12 12:29:52.625 255 12704.23 69.67 54897.78 88888.00 2011-09-12 12:29:52.750 255 12704.27 69.70 54897.80 88888.00 2011-09-12 12:29:52.875 255 12704.30 69.70 54897.82 88888.00 2011-09-12 12:29:53.000 255 12704.35 69.75 54897.80 88888.00 2011-09-12 12:29:53.125 255 12704.45 69.85 54897.80 88888.00 2011-09-12 12:29:53.250 255 12704.48 69.85 54897.78 88888.00 2011-09-12 12:29:53.375 255 12704.48 69.97 54897.75 88888.00 2011-09-12 12:29:53.500 255 12704.50 70.08 54897.75 88888.00 2011-09-12 12:29:53.625 255 12704.60 70.17 54897.75 88888.00 2011-09-12 12:29:53.750 255 12704.60 70.22 54897.75 88888.00 2011-09-12 12:29:53.875 255 12704.52 70.30 54897.75 88888.00 2011-09-12 12:29:54.000 255 12704.60 70.40 54897.75 88888.00 2011-09-12 12:29:54.125 255 12704.70 70.50 54897.70 88888.00 2011-09-12 12:29:54.250 255 12704.75 70.58 54897.70 88888.00 2011-09-12 12:29:54.375 255 12704.80 70.67 54897.70 88888.00 2011-09-12 12:29:54.500 255 12704.80 70.83 54897.70 88888.00 2011-09-12 12:29:54.625 255 12704.77 70.92 54897.68 88888.00 2011-09-12 12:29:54.750 255 12704.75 71.03 54897.65 88888.00 2011-09-12 12:29:54.875 255 12704.77 71.10 54897.65 88888.00 2011-09-12 12:29:55.000 255 12704.77 71.20 54897.65 88888.00 2011-09-12 12:29:55.125 255 12704.75 71.28 54897.65 88888.00 2011-09-12 12:29:55.250 255 12704.70 71.38 54897.62 88888.00 2011-09-12 12:29:55.375 255 12704.70 71.50 54897.60 88888.00 2011-09-12 12:29:55.500 255 12704.67 71.60 54897.60 88888.00 2011-09-12 12:29:55.625 255 12704.60 71.67 54897.57 88888.00 2011-09-12 12:29:55.750 255 12704.60 71.70 54897.55 88888.00 2011-09-12 12:29:55.875 255 12704.55 71.78 54897.57 88888.00 2011-09-12 12:29:56.000 255 12704.50 71.85 54897.53 88888.00 2011-09-12 12:29:56.125 255 12704.48 71.97 54897.55 88888.00 2011-09-12 12:29:56.250 255 12704.42 72.08 54897.55 88888.00 2011-09-12 12:29:56.375 255 12704.40 72.15 54897.55 88888.00 2011-09-12 12:29:56.500 255 12704.38 72.20 54897.55 88888.00 2011-09-12 12:29:56.625 255 12704.38 72.30 54897.55 88888.00 2011-09-12 12:29:56.750 255 12704.33 72.35 54897.53 88888.00 2011-09-12 12:29:56.875 255 12704.27 72.38 54897.53 88888.00 2011-09-12 12:29:57.000 255 12704.20 72.42 54897.50 88888.00 2011-09-12 12:29:57.125 255 12704.15 72.47 54897.50 88888.00 2011-09-12 12:29:57.250 255 12704.12 72.50 54897.50 88888.00 2011-09-12 12:29:57.375 255 12704.08 72.55 54897.53 88888.00 2011-09-12 12:29:57.500 255 12704.05 72.58 54897.50 88888.00 2011-09-12 12:29:57.625 255 12704.05 72.58 54897.47 88888.00 2011-09-12 12:29:57.750 255 12704.05 72.58 54897.47 88888.00 2011-09-12 12:29:57.875 255 12704.05 72.58 54897.50 88888.00 2011-09-12 12:29:58.000 255 12704.08 72.60 54897.50 88888.00 2011-09-12 12:29:58.125 255 12704.08 72.58 54897.50 88888.00 2011-09-12 12:29:58.250 255 12704.00 72.55 54897.47 88888.00 2011-09-12 12:29:58.375 255 12703.98 72.58 54897.47 88888.00 2011-09-12 12:29:58.500 255 12703.95 72.55 54897.50 88888.00 2011-09-12 12:29:58.625 255 12703.92 72.55 54897.50 88888.00 2011-09-12 12:29:58.750 255 12703.90 72.55 54897.50 88888.00 2011-09-12 12:29:58.875 255 12703.85 72.53 54897.53 88888.00 2011-09-12 12:29:59.000 255 12703.88 72.53 54897.53 88888.00 2011-09-12 12:29:59.125 255 12703.85 72.50 54897.57 88888.00 2011-09-12 12:29:59.250 255 12703.88 72.42 54897.57 88888.00 2011-09-12 12:29:59.375 255 12703.90 72.38 54897.53 88888.00 2011-09-12 12:29:59.500 255 12703.95 72.33 54897.53 88888.00 2011-09-12 12:29:59.625 255 12703.95 72.28 54897.55 88888.00 2011-09-12 12:29:59.750 255 12703.98 72.22 54897.55 88888.00 2011-09-12 12:29:59.875 255 12704.00 72.20 54897.55 88888.00 2011-09-12 12:30:00.000 255 12703.98 72.12 54897.55 88888.00 2011-09-12 12:30:00.125 255 12704.00 72.05 54897.55 88888.00 2011-09-12 12:30:00.250 255 12704.00 72.00 54897.60 88888.00 2011-09-12 12:30:00.375 255 12704.08 72.03 54897.62 88888.00 2011-09-12 12:30:00.500 255 12704.10 71.95 54897.60 88888.00 2011-09-12 12:30:00.625 255 12704.05 71.88 54897.57 88888.00 2011-09-12 12:30:00.750 255 12704.05 71.80 54897.57 88888.00 2011-09-12 12:30:00.875 255 12704.12 71.75 54897.57 88888.00 2011-09-12 12:30:01.000 255 12704.25 71.65 54897.57 88888.00 2011-09-12 12:30:01.125 255 12704.33 71.58 54897.60 88888.00 2011-09-12 12:30:01.250 255 12704.33 71.58 54897.62 88888.00 2011-09-12 12:30:01.375 255 12704.38 71.55 54897.65 88888.00 2011-09-12 12:30:01.500 255 12704.42 71.47 54897.65 88888.00 2011-09-12 12:30:01.625 255 12704.48 71.38 54897.65 88888.00 2011-09-12 12:30:01.750 255 12704.50 71.33 54897.65 88888.00 2011-09-12 12:30:01.875 255 12704.55 71.30 54897.68 88888.00 2011-09-12 12:30:02.000 255 12704.52 71.25 54897.68 88888.00 2011-09-12 12:30:02.125 255 12704.55 71.20 54897.70 88888.00 2011-09-12 12:30:02.250 255 12704.58 71.15 54897.72 88888.00 2011-09-12 12:30:02.375 255 12704.60 71.10 54897.72 88888.00 2011-09-12 12:30:02.500 255 12704.65 71.05 54897.72 88888.00 2011-09-12 12:30:02.625 255 12704.65 71.03 54897.72 88888.00 2011-09-12 12:30:02.750 255 12704.73 71.00 54897.78 88888.00 2011-09-12 12:30:02.875 255 12704.75 70.97 54897.78 88888.00 2011-09-12 12:30:03.000 255 12704.80 70.95 54897.75 88888.00 2011-09-12 12:30:03.125 255 12704.80 70.90 54897.80 88888.00 2011-09-12 12:30:03.250 255 12704.80 70.85 54897.82 88888.00 2011-09-12 12:30:03.375 255 12704.85 70.83 54897.88 88888.00 2011-09-12 12:30:03.500 255 12704.90 70.80 54897.90 88888.00 2011-09-12 12:30:03.625 255 12704.90 70.72 54897.88 88888.00 2011-09-12 12:30:03.750 255 12704.85 70.62 54897.88 88888.00 2011-09-12 12:30:03.875 255 12704.90 70.58 54897.93 88888.00 2011-09-12 12:30:04.000 255 12704.98 70.60 54897.95 88888.00 2011-09-12 12:30:04.125 255 12705.05 70.58 54897.97 88888.00 2011-09-12 12:30:04.250 255 12705.00 70.53 54897.97 88888.00 2011-09-12 12:30:04.375 255 12705.00 70.47 54898.00 88888.00 2011-09-12 12:30:04.500 255 12705.05 70.45 54898.03 88888.00 2011-09-12 12:30:04.625 255 12705.05 70.40 54898.05 88888.00 2011-09-12 12:30:04.750 255 12705.10 70.35 54898.05 88888.00 2011-09-12 12:30:04.875 255 12705.10 70.33 54898.05 88888.00 2011-09-12 12:30:05.000 255 12705.10 70.28 54898.07 88888.00 2011-09-12 12:30:05.125 255 12705.15 70.22 54898.10 88888.00 2011-09-12 12:30:05.250 255 12705.17 70.20 54898.12 88888.00 2011-09-12 12:30:05.375 255 12705.23 70.17 54898.15 88888.00 2011-09-12 12:30:05.500 255 12705.20 70.17 54898.20 88888.00 2011-09-12 12:30:05.625 255 12705.17 70.12 54898.22 88888.00 2011-09-12 12:30:05.750 255 12705.15 70.10 54898.25 88888.00 2011-09-12 12:30:05.875 255 12705.23 70.08 54898.28 88888.00 2011-09-12 12:30:06.000 255 12705.25 69.97 54898.30 88888.00 2011-09-12 12:30:06.125 255 12705.15 69.95 54898.30 88888.00 2011-09-12 12:30:06.250 255 12705.10 69.95 54898.32 88888.00 2011-09-12 12:30:06.375 255 12705.12 69.95 54898.38 88888.00 2011-09-12 12:30:06.500 255 12705.15 69.90 54898.40 88888.00 2011-09-12 12:30:06.625 255 12705.08 69.88 54898.40 88888.00 2011-09-12 12:30:06.750 255 12705.05 69.85 54898.43 88888.00 2011-09-12 12:30:06.875 255 12705.02 69.78 54898.47 88888.00 2011-09-12 12:30:07.000 255 12705.05 69.75 54898.47 88888.00 2011-09-12 12:30:07.125 255 12705.08 69.78 54898.55 88888.00 2011-09-12 12:30:07.250 255 12705.05 69.75 54898.55 88888.00 2011-09-12 12:30:07.375 255 12705.08 69.75 54898.57 88888.00 2011-09-12 12:30:07.500 255 12705.08 69.75 54898.60 88888.00 2011-09-12 12:30:07.625 255 12705.02 69.72 54898.60 88888.00 2011-09-12 12:30:07.750 255 12705.00 69.65 54898.65 88888.00 2011-09-12 12:30:07.875 255 12705.00 69.62 54898.70 88888.00 2011-09-12 12:30:08.000 255 12704.92 69.62 54898.68 88888.00 2011-09-12 12:30:08.125 255 12704.88 69.58 54898.75 88888.00 2011-09-12 12:30:08.250 255 12704.92 69.55 54898.78 88888.00 2011-09-12 12:30:08.375 255 12704.98 69.55 54898.80 88888.00 2011-09-12 12:30:08.500 255 12704.95 69.55 54898.85 88888.00 2011-09-12 12:30:08.625 255 12704.92 69.53 54898.85 88888.00 2011-09-12 12:30:08.750 255 12705.00 69.50 54898.88 88888.00 2011-09-12 12:30:08.875 255 12705.02 69.50 54898.93 88888.00 2011-09-12 12:30:09.000 255 12705.00 69.50 54898.93 88888.00 2011-09-12 12:30:09.125 255 12705.02 69.47 54898.95 88888.00 2011-09-12 12:30:09.250 255 12705.00 69.40 54899.00 88888.00 2011-09-12 12:30:09.375 255 12705.02 69.42 54899.03 88888.00 2011-09-12 12:30:09.500 255 12705.02 69.40 54899.05 88888.00 2011-09-12 12:30:09.625 255 12705.05 69.38 54899.07 88888.00 2011-09-12 12:30:09.750 255 12705.02 69.40 54899.10 88888.00 2011-09-12 12:30:09.875 255 12704.98 69.38 54899.12 88888.00 2011-09-12 12:30:10.000 255 12704.98 69.35 54899.12 88888.00 2011-09-12 12:30:10.125 255 12704.98 69.35 54899.18 88888.00 2011-09-12 12:30:10.250 255 12705.02 69.35 54899.20 88888.00 2011-09-12 12:30:10.375 255 12705.05 69.30 54899.20 88888.00 2011-09-12 12:30:10.500 255 12705.05 69.33 54899.25 88888.00 2011-09-12 12:30:10.625 255 12705.08 69.33 54899.30 88888.00 2011-09-12 12:30:10.750 255 12705.10 69.33 54899.30 88888.00 2011-09-12 12:30:10.875 255 12705.12 69.35 54899.32 88888.00 2011-09-12 12:30:11.000 255 12705.17 69.33 54899.35 88888.00 2011-09-12 12:30:11.125 255 12705.15 69.33 54899.40 88888.00 2011-09-12 12:30:11.250 255 12705.20 69.33 54899.40 88888.00 2011-09-12 12:30:11.375 255 12705.25 69.33 54899.40 88888.00 2011-09-12 12:30:11.500 255 12705.27 69.33 54899.45 88888.00 2011-09-12 12:30:11.625 255 12705.27 69.35 54899.50 88888.00 2011-09-12 12:30:11.750 255 12705.30 69.35 54899.53 88888.00 2011-09-12 12:30:11.875 255 12705.25 69.38 54899.57 88888.00 2011-09-12 12:30:12.000 255 12705.25 69.40 54899.60 88888.00 2011-09-12 12:30:12.125 255 12705.30 69.40 54899.62 88888.00 2011-09-12 12:30:12.250 255 12705.25 69.40 54899.62 88888.00 2011-09-12 12:30:12.375 255 12705.27 69.42 54899.68 88888.00 2011-09-12 12:30:12.500 255 12705.35 69.42 54899.70 88888.00 2011-09-12 12:30:12.625 255 12705.40 69.47 54899.72 88888.00 2011-09-12 12:30:12.750 255 12705.38 69.47 54899.72 88888.00 2011-09-12 12:30:12.875 255 12705.40 69.47 54899.78 88888.00 2011-09-12 12:30:13.000 255 12705.48 69.50 54899.80 88888.00 2011-09-12 12:30:13.125 255 12705.50 69.55 54899.80 88888.00 2011-09-12 12:30:13.250 255 12705.58 69.58 54899.85 88888.00 2011-09-12 12:30:13.375 255 12705.60 69.58 54899.88 88888.00 2011-09-12 12:30:13.500 255 12705.58 69.55 54899.93 88888.00 2011-09-12 12:30:13.625 255 12705.58 69.58 54899.95 88888.00 2011-09-12 12:30:13.750 255 12705.58 69.62 54899.97 88888.00 2011-09-12 12:30:13.875 255 12705.55 69.62 54900.00 88888.00 2011-09-12 12:30:14.000 255 12705.60 69.62 54900.00 88888.00 2011-09-12 12:30:14.125 255 12705.60 69.62 54900.05 88888.00 2011-09-12 12:30:14.250 255 12705.55 69.60 54900.05 88888.00 2011-09-12 12:30:14.375 255 12705.58 69.67 54900.07 88888.00 2011-09-12 12:30:14.500 255 12705.60 69.67 54900.12 88888.00 2011-09-12 12:30:14.625 255 12705.58 69.72 54900.18 88888.00 2011-09-12 12:30:14.750 255 12705.48 69.80 54900.20 88888.00 2011-09-12 12:30:14.875 255 12705.40 69.83 54900.22 88888.00 2011-09-12 12:30:15.000 255 12705.38 69.90 54900.28 88888.00 2011-09-12 12:30:15.125 255 12705.38 70.00 54900.30 88888.00 2011-09-12 12:30:15.250 255 12705.27 70.10 54900.38 88888.00 2011-09-12 12:30:15.375 255 12705.20 70.15 54900.38 88888.00 2011-09-12 12:30:15.500 255 12705.08 70.28 54900.43 88888.00 2011-09-12 12:30:15.625 255 12704.98 70.38 54900.45 88888.00 2011-09-12 12:30:15.750 255 12704.92 70.45 54900.47 88888.00 2011-09-12 12:30:15.875 255 12704.85 70.55 54900.50 88888.00 2011-09-12 12:30:16.000 255 12704.80 70.65 54900.55 88888.00 2011-09-12 12:30:16.125 255 12704.67 70.75 54900.60 88888.00 2011-09-12 12:30:16.250 255 12704.67 70.88 54900.62 88888.00 2011-09-12 12:30:16.375 255 12704.62 70.92 54900.68 88888.00 2011-09-12 12:30:16.500 255 12704.55 70.97 54900.68 88888.00 2011-09-12 12:30:16.625 255 12704.42 71.08 54900.70 88888.00 2011-09-12 12:30:16.750 255 12704.33 71.12 54900.75 88888.00 2011-09-12 12:30:16.875 255 12704.27 71.17 54900.80 88888.00 2011-09-12 12:30:17.000 255 12704.20 71.20 54900.80 88888.00 2011-09-12 12:30:17.125 255 12704.12 71.22 54900.82 88888.00 2011-09-12 12:30:17.250 255 12704.08 71.28 54900.90 88888.00 2011-09-12 12:30:17.375 255 12704.05 71.30 54900.93 88888.00 2011-09-12 12:30:17.500 255 12704.02 71.33 54900.95 88888.00 2011-09-12 12:30:17.625 255 12704.02 71.35 54901.00 88888.00 2011-09-12 12:30:17.750 255 12704.00 71.40 54901.03 88888.00 2011-09-12 12:30:17.875 255 12703.92 71.40 54901.05 88888.00 2011-09-12 12:30:18.000 255 12703.88 71.38 54901.10 88888.00 2011-09-12 12:30:18.125 255 12703.85 71.38 54901.15 88888.00 2011-09-12 12:30:18.250 255 12703.77 71.38 54901.20 88888.00 2011-09-12 12:30:18.375 255 12703.75 71.35 54901.22 88888.00 2011-09-12 12:30:18.500 255 12703.80 71.33 54901.25 88888.00 2011-09-12 12:30:18.625 255 12703.77 71.30 54901.28 88888.00 2011-09-12 12:30:18.750 255 12703.73 71.28 54901.32 88888.00 2011-09-12 12:30:18.875 255 12703.73 71.28 54901.38 88888.00 2011-09-12 12:30:19.000 255 12703.77 71.22 54901.40 88888.00 2011-09-12 12:30:19.125 255 12703.80 71.17 54901.43 88888.00 2011-09-12 12:30:19.250 255 12703.83 71.15 54901.50 88888.00 2011-09-12 12:30:19.375 255 12703.83 71.12 54901.53 88888.00 2011-09-12 12:30:19.500 255 12703.73 71.10 54901.55 88888.00 2011-09-12 12:30:19.625 255 12703.73 71.03 54901.55 88888.00 2011-09-12 12:30:19.750 255 12703.75 71.05 54901.60 88888.00 2011-09-12 12:30:19.875 255 12703.77 71.00 54901.62 88888.00 2011-09-12 12:30:20.000 255 12703.73 71.00 54901.68 88888.00 2011-09-12 12:30:20.125 255 12703.77 70.95 54901.70 88888.00 2011-09-12 12:30:20.250 255 12703.75 70.90 54901.75 88888.00 2011-09-12 12:30:20.375 255 12703.75 70.88 54901.80 88888.00 2011-09-12 12:30:20.500 255 12703.75 70.83 54901.80 88888.00 2011-09-12 12:30:20.625 255 12703.83 70.78 54901.82 88888.00 2011-09-12 12:30:20.750 255 12703.85 70.78 54901.82 88888.00 2011-09-12 12:30:20.875 255 12703.85 70.72 54901.88 88888.00 2011-09-12 12:30:21.000 255 12703.85 70.67 54901.93 88888.00 2011-09-12 12:30:21.125 255 12703.90 70.62 54901.97 88888.00 2011-09-12 12:30:21.250 255 12703.92 70.55 54901.97 88888.00 2011-09-12 12:30:21.375 255 12703.98 70.53 54902.00 88888.00 2011-09-12 12:30:21.500 255 12704.00 70.53 54902.07 88888.00 2011-09-12 12:30:21.625 255 12704.05 70.53 54902.10 88888.00 2011-09-12 12:30:21.750 255 12704.10 70.47 54902.15 88888.00 2011-09-12 12:30:21.875 255 12704.12 70.40 54902.18 88888.00 2011-09-12 12:30:22.000 255 12704.17 70.33 54902.15 88888.00 2011-09-12 12:30:22.125 255 12704.23 70.28 54902.20 88888.00 2011-09-12 12:30:22.250 255 12704.35 70.22 54902.22 88888.00 2011-09-12 12:30:22.375 255 12704.40 70.22 54902.22 88888.00 2011-09-12 12:30:22.500 255 12704.40 70.20 54902.30 88888.00 2011-09-12 12:30:22.625 255 12704.42 70.22 54902.35 88888.00 2011-09-12 12:30:22.750 255 12704.48 70.22 54902.35 88888.00 2011-09-12 12:30:22.875 255 12704.55 70.17 54902.35 88888.00 2011-09-12 12:30:23.000 255 12704.62 70.12 54902.38 88888.00 2011-09-12 12:30:23.125 255 12704.75 70.10 54902.40 88888.00 2011-09-12 12:30:23.250 255 12704.83 70.05 54902.43 88888.00 2011-09-12 12:30:23.375 255 12704.85 70.10 54902.43 88888.00 2011-09-12 12:30:23.500 255 12704.83 70.08 54902.45 88888.00 2011-09-12 12:30:23.625 255 12704.88 70.05 54902.47 88888.00 2011-09-12 12:30:23.750 255 12704.90 70.05 54902.50 88888.00 2011-09-12 12:30:23.875 255 12704.95 70.05 54902.55 88888.00 2011-09-12 12:30:24.000 255 12704.98 70.03 54902.57 88888.00 2011-09-12 12:30:24.125 255 12705.00 69.97 54902.60 88888.00 2011-09-12 12:30:24.250 255 12705.02 69.97 54902.62 88888.00 2011-09-12 12:30:24.375 255 12705.12 70.05 54902.68 88888.00 2011-09-12 12:30:24.500 255 12705.23 70.03 54902.70 88888.00 2011-09-12 12:30:24.625 255 12705.25 70.03 54902.70 88888.00 2011-09-12 12:30:24.750 255 12705.35 70.03 54902.72 88888.00 2011-09-12 12:30:24.875 255 12705.40 70.05 54902.78 88888.00 2011-09-12 12:30:25.000 255 12705.27 70.03 54902.78 88888.00 2011-09-12 12:30:25.125 255 12705.25 70.03 54902.80 88888.00 2011-09-12 12:30:25.250 255 12705.33 70.08 54902.82 88888.00 2011-09-12 12:30:25.375 255 12705.35 70.08 54902.85 88888.00 2011-09-12 12:30:25.500 255 12705.38 70.12 54902.88 88888.00 2011-09-12 12:30:25.625 255 12705.42 70.15 54902.93 88888.00 2011-09-12 12:30:25.750 255 12705.48 70.17 54902.95 88888.00 2011-09-12 12:30:25.875 255 12705.48 70.15 54902.95 88888.00 2011-09-12 12:30:26.000 255 12705.42 70.17 54902.95 88888.00 2011-09-12 12:30:26.125 255 12705.40 70.17 54903.00 88888.00 2011-09-12 12:30:26.250 255 12705.40 70.17 54903.05 88888.00 2011-09-12 12:30:26.375 255 12705.42 70.20 54903.05 88888.00 2011-09-12 12:30:26.500 255 12705.40 70.22 54903.07 88888.00 2011-09-12 12:30:26.625 255 12705.42 70.20 54903.10 88888.00 2011-09-12 12:30:26.750 255 12705.45 70.22 54903.12 88888.00 2011-09-12 12:30:26.875 255 12705.42 70.25 54903.15 88888.00 2011-09-12 12:30:27.000 255 12705.48 70.22 54903.15 88888.00 2011-09-12 12:30:27.125 255 12705.52 70.25 54903.20 88888.00 2011-09-12 12:30:27.250 255 12705.52 70.28 54903.22 88888.00 2011-09-12 12:30:27.375 255 12705.50 70.30 54903.22 88888.00 2011-09-12 12:30:27.500 255 12705.45 70.30 54903.25 88888.00 2011-09-12 12:30:27.625 255 12705.42 70.33 54903.30 88888.00 2011-09-12 12:30:27.750 255 12705.42 70.38 54903.35 88888.00 2011-09-12 12:30:27.875 255 12705.40 70.40 54903.40 88888.00 2011-09-12 12:30:28.000 255 12705.40 70.38 54903.40 88888.00 2011-09-12 12:30:28.125 255 12705.38 70.38 54903.40 88888.00 2011-09-12 12:30:28.250 255 12705.30 70.38 54903.45 88888.00 2011-09-12 12:30:28.375 255 12705.33 70.42 54903.47 88888.00 2011-09-12 12:30:28.500 255 12705.40 70.45 54903.53 88888.00 2011-09-12 12:30:28.625 255 12705.45 70.42 54903.50 88888.00 2011-09-12 12:30:28.750 255 12705.50 70.42 54903.50 88888.00 2011-09-12 12:30:28.875 255 12705.50 70.47 54903.53 88888.00 2011-09-12 12:30:29.000 255 12705.52 70.50 54903.57 88888.00 2011-09-12 12:30:29.125 255 12705.52 70.53 54903.57 88888.00 2011-09-12 12:30:29.250 255 12705.52 70.45 54903.62 88888.00 2011-09-12 12:30:29.375 255 12705.52 70.45 54903.57 88888.00 2011-09-12 12:30:29.500 255 12705.50 70.45 54903.60 88888.00 2011-09-12 12:30:29.625 255 12705.52 70.47 54903.65 88888.00 2011-09-12 12:30:29.750 255 12705.55 70.50 54903.68 88888.00 2011-09-12 12:30:29.875 255 12705.62 70.50 54903.68 88888.00 2011-09-12 12:30:30.000 255 12705.67 70.53 54903.70 88888.00 2011-09-12 12:30:30.125 255 12705.65 70.50 54903.70 88888.00 2011-09-12 12:30:30.250 255 12705.67 70.50 54903.75 88888.00 2011-09-12 12:30:30.375 255 12705.73 70.58 54903.78 88888.00 2011-09-12 12:30:30.500 255 12705.75 70.62 54903.80 88888.00 2011-09-12 12:30:30.625 255 12705.83 70.60 54903.82 88888.00 2011-09-12 12:30:30.750 255 12705.88 70.60 54903.85 88888.00 2011-09-12 12:30:30.875 255 12705.92 70.65 54903.85 88888.00 2011-09-12 12:30:31.000 255 12705.98 70.67 54903.88 88888.00 2011-09-12 12:30:31.125 255 12706.02 70.70 54903.90 88888.00 2011-09-12 12:30:31.250 255 12706.00 70.70 54903.95 88888.00 2011-09-12 12:30:31.375 255 12706.02 70.72 54903.97 88888.00 2011-09-12 12:30:31.500 255 12706.08 70.72 54903.95 88888.00 2011-09-12 12:30:31.625 255 12706.12 70.75 54903.97 88888.00 2011-09-12 12:30:31.750 255 12706.15 70.78 54903.97 88888.00 2011-09-12 12:30:31.875 255 12706.17 70.80 54904.00 88888.00 2011-09-12 12:30:32.000 255 12706.20 70.85 54904.00 88888.00 2011-09-12 12:30:32.125 255 12706.17 70.88 54904.03 88888.00 2011-09-12 12:30:32.250 255 12706.25 70.90 54904.05 88888.00 2011-09-12 12:30:32.375 255 12706.33 70.92 54904.03 88888.00 2011-09-12 12:30:32.500 255 12706.27 70.95 54904.05 88888.00 2011-09-12 12:30:32.625 255 12706.27 70.97 54904.05 88888.00 2011-09-12 12:30:32.750 255 12706.33 71.03 54904.10 88888.00 2011-09-12 12:30:32.875 255 12706.38 71.05 54904.12 88888.00 2011-09-12 12:30:33.000 255 12706.40 71.08 54904.18 88888.00 2011-09-12 12:30:33.125 255 12706.42 71.10 54904.18 88888.00 2011-09-12 12:30:33.250 255 12706.45 71.12 54904.20 88888.00 2011-09-12 12:30:33.375 255 12706.48 71.15 54904.20 88888.00 2011-09-12 12:30:33.500 255 12706.52 71.17 54904.22 88888.00 2011-09-12 12:30:33.625 255 12706.60 71.22 54904.22 88888.00 2011-09-12 12:30:33.750 255 12706.67 71.28 54904.30 88888.00 2011-09-12 12:30:33.875 255 12706.70 71.30 54904.30 88888.00 2011-09-12 12:30:34.000 255 12706.65 71.33 54904.32 88888.00 2011-09-12 12:30:34.125 255 12706.62 71.35 54904.32 88888.00 2011-09-12 12:30:34.250 255 12706.67 71.35 54904.35 88888.00 2011-09-12 12:30:34.375 255 12706.75 71.42 54904.35 88888.00 2011-09-12 12:30:34.500 255 12706.80 71.45 54904.40 88888.00 2011-09-12 12:30:34.625 255 12706.83 71.53 54904.43 88888.00 2011-09-12 12:30:34.750 255 12706.75 71.55 54904.45 88888.00 2011-09-12 12:30:34.875 255 12706.70 71.55 54904.47 88888.00 2011-09-12 12:30:35.000 255 12706.70 71.55 54904.47 88888.00 2011-09-12 12:30:35.125 255 12706.70 71.58 54904.50 88888.00 2011-09-12 12:30:35.250 255 12706.67 71.62 54904.53 88888.00 2011-09-12 12:30:35.375 255 12706.75 71.67 54904.55 88888.00 2011-09-12 12:30:35.500 255 12706.77 71.72 54904.57 88888.00 2011-09-12 12:30:35.625 255 12706.73 71.72 54904.57 88888.00 2011-09-12 12:30:35.750 255 12706.67 71.75 54904.57 88888.00 2011-09-12 12:30:35.875 255 12706.67 71.78 54904.60 88888.00 2011-09-12 12:30:36.000 255 12706.67 71.80 54904.62 88888.00 2011-09-12 12:30:36.125 255 12706.70 71.83 54904.65 88888.00 2011-09-12 12:30:36.250 255 12706.70 71.85 54904.72 88888.00 2011-09-12 12:30:36.375 255 12706.75 71.90 54904.72 88888.00 2011-09-12 12:30:36.500 255 12706.77 71.90 54904.72 88888.00 2011-09-12 12:30:36.625 255 12706.83 71.92 54904.75 88888.00 2011-09-12 12:30:36.750 255 12706.83 71.95 54904.72 88888.00 2011-09-12 12:30:36.875 255 12706.77 71.92 54904.75 88888.00 2011-09-12 12:30:37.000 255 12706.75 71.92 54904.78 88888.00 2011-09-12 12:30:37.125 255 12706.75 71.97 54904.82 88888.00 2011-09-12 12:30:37.250 255 12706.75 71.95 54904.85 88888.00 2011-09-12 12:30:37.375 255 12706.75 71.95 54904.85 88888.00 2011-09-12 12:30:37.500 255 12706.80 71.95 54904.85 88888.00 2011-09-12 12:30:37.625 255 12706.83 71.92 54904.85 88888.00 2011-09-12 12:30:37.750 255 12706.85 71.92 54904.93 88888.00 2011-09-12 12:30:37.875 255 12706.85 71.95 54904.93 88888.00 2011-09-12 12:30:38.000 255 12706.80 71.92 54904.93 88888.00 2011-09-12 12:30:38.125 255 12706.77 71.95 54904.95 88888.00 2011-09-12 12:30:38.250 255 12706.75 71.92 54904.97 88888.00 2011-09-12 12:30:38.375 255 12706.73 71.97 54905.00 88888.00 2011-09-12 12:30:38.500 255 12706.75 72.03 54905.05 88888.00 2011-09-12 12:30:38.625 255 12706.77 72.03 54905.05 88888.00 2011-09-12 12:30:38.750 255 12706.75 72.00 54905.05 88888.00 2011-09-12 12:30:38.875 255 12706.67 71.97 54905.10 88888.00 2011-09-12 12:30:39.000 255 12706.62 71.95 54905.12 88888.00 2011-09-12 12:30:39.125 255 12706.65 71.97 54905.12 88888.00 2011-09-12 12:30:39.250 255 12706.67 71.97 54905.18 88888.00 2011-09-12 12:30:39.375 255 12706.70 72.00 54905.20 88888.00 2011-09-12 12:30:39.500 255 12706.70 72.00 54905.22 88888.00 2011-09-12 12:30:39.625 255 12706.58 71.95 54905.25 88888.00 2011-09-12 12:30:39.750 255 12706.48 71.95 54905.25 88888.00 2011-09-12 12:30:39.875 255 12706.42 71.95 54905.28 88888.00 2011-09-12 12:30:40.000 255 12706.42 71.95 54905.30 88888.00 2011-09-12 12:30:40.125 255 12706.48 71.95 54905.38 88888.00 2011-09-12 12:30:40.250 255 12706.45 71.95 54905.40 88888.00 2011-09-12 12:30:40.375 255 12706.48 71.95 54905.43 88888.00 2011-09-12 12:30:40.500 255 12706.45 71.92 54905.43 88888.00 2011-09-12 12:30:40.625 255 12706.42 71.92 54905.47 88888.00 2011-09-12 12:30:40.750 255 12706.30 71.90 54905.50 88888.00 2011-09-12 12:30:40.875 255 12706.20 71.92 54905.53 88888.00 2011-09-12 12:30:41.000 255 12706.15 71.88 54905.50 88888.00 2011-09-12 12:30:41.125 255 12706.17 71.85 54905.55 88888.00 2011-09-12 12:30:41.250 255 12706.17 71.85 54905.60 88888.00 2011-09-12 12:30:41.375 255 12706.15 71.88 54905.60 88888.00 2011-09-12 12:30:41.500 255 12706.10 71.88 54905.62 88888.00 2011-09-12 12:30:41.625 255 12706.08 71.85 54905.62 88888.00 2011-09-12 12:30:41.750 255 12706.05 71.85 54905.65 88888.00 2011-09-12 12:30:41.875 255 12706.05 71.85 54905.70 88888.00 2011-09-12 12:30:42.000 255 12706.10 71.88 54905.72 88888.00 2011-09-12 12:30:42.125 255 12706.02 71.88 54905.75 88888.00 2011-09-12 12:30:42.250 255 12705.95 71.85 54905.75 88888.00 2011-09-12 12:30:42.375 255 12705.98 71.88 54905.80 88888.00 2011-09-12 12:30:42.500 255 12705.95 71.88 54905.82 88888.00 2011-09-12 12:30:42.625 255 12705.90 71.90 54905.82 88888.00 2011-09-12 12:30:42.750 255 12705.85 71.88 54905.82 88888.00 2011-09-12 12:30:42.875 255 12705.80 71.88 54905.85 88888.00 2011-09-12 12:30:43.000 255 12705.80 71.85 54905.88 88888.00 2011-09-12 12:30:43.125 255 12705.85 71.92 54905.93 88888.00 2011-09-12 12:30:43.250 255 12705.88 71.92 54905.95 88888.00 2011-09-12 12:30:43.375 255 12705.88 71.90 54905.95 88888.00 2011-09-12 12:30:43.500 255 12705.80 71.92 54905.97 88888.00 2011-09-12 12:30:43.625 255 12705.85 71.95 54906.00 88888.00 2011-09-12 12:30:43.750 255 12705.92 71.95 54906.03 88888.00 2011-09-12 12:30:43.875 255 12705.92 71.95 54906.05 88888.00 2011-09-12 12:30:44.000 255 12705.90 71.97 54906.05 88888.00 2011-09-12 12:30:44.125 255 12705.90 72.00 54906.07 88888.00 2011-09-12 12:30:44.250 255 12705.90 72.03 54906.12 88888.00 2011-09-12 12:30:44.375 255 12706.00 72.03 54906.12 88888.00 2011-09-12 12:30:44.500 255 12706.08 72.05 54906.12 88888.00 2011-09-12 12:30:44.625 255 12706.05 72.08 54906.12 88888.00 2011-09-12 12:30:44.750 255 12706.08 72.15 54906.18 88888.00 2011-09-12 12:30:44.875 255 12706.10 72.20 54906.22 88888.00 2011-09-12 12:30:45.000 255 12706.08 72.25 54906.18 88888.00 2011-09-12 12:30:45.125 255 12706.05 72.28 54906.20 88888.00 2011-09-12 12:30:45.250 255 12706.05 72.38 54906.20 88888.00 2011-09-12 12:30:45.375 255 12706.05 72.42 54906.20 88888.00 2011-09-12 12:30:45.500 255 12706.05 72.50 54906.22 88888.00 2011-09-12 12:30:45.625 255 12706.05 72.50 54906.22 88888.00 2011-09-12 12:30:45.750 255 12705.95 72.55 54906.22 88888.00 2011-09-12 12:30:45.875 255 12705.92 72.65 54906.28 88888.00 2011-09-12 12:30:46.000 255 12705.98 72.70 54906.30 88888.00 2011-09-12 12:30:46.125 255 12705.92 72.75 54906.30 88888.00 2011-09-12 12:30:46.250 255 12705.80 72.83 54906.30 88888.00 2011-09-12 12:30:46.375 255 12705.80 72.90 54906.32 88888.00 2011-09-12 12:30:46.500 255 12705.80 72.97 54906.32 88888.00 2011-09-12 12:30:46.625 255 12705.75 73.03 54906.35 88888.00 2011-09-12 12:30:46.750 255 12705.67 73.10 54906.35 88888.00 2011-09-12 12:30:46.875 255 12705.62 73.17 54906.38 88888.00 2011-09-12 12:30:47.000 255 12705.55 73.22 54906.35 88888.00 2011-09-12 12:30:47.125 255 12705.55 73.30 54906.38 88888.00 2011-09-12 12:30:47.250 255 12705.40 73.38 54906.38 88888.00 2011-09-12 12:30:47.375 255 12705.33 73.42 54906.40 88888.00 2011-09-12 12:30:47.500 255 12705.20 73.50 54906.43 88888.00 2011-09-12 12:30:47.625 255 12705.10 73.55 54906.40 88888.00 2011-09-12 12:30:47.750 255 12705.05 73.58 54906.43 88888.00 2011-09-12 12:30:47.875 255 12704.92 73.60 54906.45 88888.00 2011-09-12 12:30:48.000 255 12704.85 73.62 54906.47 88888.00 2011-09-12 12:30:48.125 255 12704.85 73.67 54906.53 88888.00 2011-09-12 12:30:48.250 255 12704.70 73.67 54906.53 88888.00 2011-09-12 12:30:48.375 255 12704.60 73.67 54906.53 88888.00 2011-09-12 12:30:48.500 255 12704.52 73.72 54906.57 88888.00 2011-09-12 12:30:48.625 255 12704.48 73.72 54906.60 88888.00 2011-09-12 12:30:48.750 255 12704.40 73.70 54906.60 88888.00 2011-09-12 12:30:48.875 255 12704.30 73.70 54906.62 88888.00 2011-09-12 12:30:49.000 255 12704.27 73.70 54906.62 88888.00 2011-09-12 12:30:49.125 255 12704.20 73.70 54906.68 88888.00 2011-09-12 12:30:49.250 255 12704.08 73.70 54906.70 88888.00 2011-09-12 12:30:49.375 255 12703.95 73.70 54906.72 88888.00 2011-09-12 12:30:49.500 255 12703.77 73.65 54906.72 88888.00 2011-09-12 12:30:49.625 255 12703.70 73.62 54906.78 88888.00 2011-09-12 12:30:49.750 255 12703.65 73.58 54906.80 88888.00 2011-09-12 12:30:49.875 255 12703.60 73.55 54906.82 88888.00 2011-09-12 12:30:50.000 255 12703.58 73.55 54906.82 88888.00 2011-09-12 12:30:50.125 255 12703.50 73.47 54906.85 88888.00 2011-09-12 12:30:50.250 255 12703.38 73.45 54906.90 88888.00 2011-09-12 12:30:50.375 255 12703.30 73.42 54906.90 88888.00 2011-09-12 12:30:50.500 255 12703.25 73.40 54906.93 88888.00 2011-09-12 12:30:50.625 255 12703.23 73.35 54906.93 88888.00 2011-09-12 12:30:50.750 255 12703.15 73.35 54906.95 88888.00 2011-09-12 12:30:50.875 255 12703.12 73.30 54907.00 88888.00 2011-09-12 12:30:51.000 255 12703.12 73.28 54907.03 88888.00 2011-09-12 12:30:51.125 255 12703.02 73.20 54907.07 88888.00 2011-09-12 12:30:51.250 255 12702.92 73.17 54907.07 88888.00 2011-09-12 12:30:51.375 255 12702.95 73.15 54907.10 88888.00 2011-09-12 12:30:51.500 255 12702.88 73.12 54907.10 88888.00 2011-09-12 12:30:51.625 255 12702.83 73.08 54907.12 88888.00 2011-09-12 12:30:51.750 255 12702.77 73.05 54907.15 88888.00 2011-09-12 12:30:51.875 255 12702.73 73.05 54907.18 88888.00 2011-09-12 12:30:52.000 255 12702.65 73.08 54907.18 88888.00 2011-09-12 12:30:52.125 255 12702.62 72.97 54907.18 88888.00 2011-09-12 12:30:52.250 255 12702.58 72.90 54907.18 88888.00 2011-09-12 12:30:52.375 255 12702.58 72.92 54907.20 88888.00 2011-09-12 12:30:52.500 255 12702.58 72.92 54907.22 88888.00 2011-09-12 12:30:52.625 255 12702.60 72.90 54907.22 88888.00 2011-09-12 12:30:52.750 255 12702.60 72.88 54907.25 88888.00 2011-09-12 12:30:52.875 255 12702.58 72.85 54907.25 88888.00 2011-09-12 12:30:53.000 255 12702.52 72.85 54907.30 88888.00 2011-09-12 12:30:53.125 255 12702.50 72.85 54907.28 88888.00 2011-09-12 12:30:53.250 255 12702.48 72.83 54907.30 88888.00 2011-09-12 12:30:53.375 255 12702.48 72.80 54907.32 88888.00 2011-09-12 12:30:53.500 255 12702.45 72.80 54907.32 88888.00 2011-09-12 12:30:53.625 255 12702.42 72.78 54907.35 88888.00 2011-09-12 12:30:53.750 255 12702.38 72.75 54907.35 88888.00 2011-09-12 12:30:53.875 255 12702.40 72.75 54907.38 88888.00 2011-09-12 12:30:54.000 255 12702.35 72.72 54907.40 88888.00 2011-09-12 12:30:54.125 255 12702.27 72.70 54907.40 88888.00 2011-09-12 12:30:54.250 255 12702.27 72.70 54907.43 88888.00 2011-09-12 12:30:54.375 255 12702.33 72.70 54907.45 88888.00 2011-09-12 12:30:54.500 255 12702.35 72.70 54907.45 88888.00 2011-09-12 12:30:54.625 255 12702.40 72.70 54907.45 88888.00 2011-09-12 12:30:54.750 255 12702.42 72.67 54907.47 88888.00 2011-09-12 12:30:54.875 255 12702.38 72.65 54907.50 88888.00 2011-09-12 12:30:55.000 255 12702.38 72.60 54907.50 88888.00 2011-09-12 12:30:55.125 255 12702.42 72.60 54907.53 88888.00 2011-09-12 12:30:55.250 255 12702.40 72.60 54907.50 88888.00 2011-09-12 12:30:55.375 255 12702.35 72.60 54907.53 88888.00 2011-09-12 12:30:55.500 255 12702.40 72.60 54907.53 88888.00 2011-09-12 12:30:55.625 255 12702.48 72.60 54907.55 88888.00 2011-09-12 12:30:55.750 255 12702.55 72.67 54907.55 88888.00 2011-09-12 12:30:55.875 255 12702.50 72.65 54907.57 88888.00 2011-09-12 12:30:56.000 255 12702.45 72.62 54907.57 88888.00 2011-09-12 12:30:56.125 255 12702.48 72.62 54907.57 88888.00 2011-09-12 12:30:56.250 255 12702.50 72.60 54907.57 88888.00 2011-09-12 12:30:56.375 255 12702.48 72.60 54907.57 88888.00 2011-09-12 12:30:56.500 255 12702.45 72.60 54907.57 88888.00 2011-09-12 12:30:56.625 255 12702.48 72.60 54907.60 88888.00 2011-09-12 12:30:56.750 255 12702.52 72.62 54907.62 88888.00 2011-09-12 12:30:56.875 255 12702.58 72.65 54907.62 88888.00 2011-09-12 12:30:57.000 255 12702.62 72.65 54907.62 88888.00 2011-09-12 12:30:57.125 255 12702.62 72.62 54907.62 88888.00 2011-09-12 12:30:57.250 255 12702.60 72.65 54907.62 88888.00 2011-09-12 12:30:57.375 255 12702.67 72.70 54907.65 88888.00 2011-09-12 12:30:57.500 255 12702.67 72.67 54907.65 88888.00 2011-09-12 12:30:57.625 255 12702.70 72.67 54907.65 88888.00 2011-09-12 12:30:57.750 255 12702.75 72.67 54907.65 88888.00 2011-09-12 12:30:57.875 255 12702.75 72.62 54907.65 88888.00 2011-09-12 12:30:58.000 255 12702.80 72.62 54907.65 88888.00 2011-09-12 12:30:58.125 255 12702.83 72.65 54907.65 88888.00 2011-09-12 12:30:58.250 255 12702.90 72.67 54907.68 88888.00 2011-09-12 12:30:58.375 255 12702.92 72.67 54907.70 88888.00 2011-09-12 12:30:58.500 255 12702.95 72.65 54907.68 88888.00 2011-09-12 12:30:58.625 255 12702.98 72.65 54907.68 88888.00 2011-09-12 12:30:58.750 255 12703.05 72.65 54907.68 88888.00 2011-09-12 12:30:58.875 255 12703.12 72.65 54907.68 88888.00 2011-09-12 12:30:59.000 255 12703.12 72.60 54907.70 88888.00 2011-09-12 12:30:59.125 255 12703.10 72.62 54907.68 88888.00 2011-09-12 12:30:59.250 255 12703.12 72.62 54907.72 88888.00 2011-09-12 12:30:59.375 255 12703.20 72.62 54907.70 88888.00 2011-09-12 12:30:59.500 255 12703.15 72.62 54907.72 88888.00 2011-09-12 12:30:59.625 255 12703.17 72.62 54907.72 88888.00 2011-09-12 12:30:59.750 255 12703.20 72.58 54907.72 88888.00 2011-09-12 12:30:59.875 255 12703.17 72.58 54907.72 88888.00 2011-09-12 12:31:00.000 255 12703.25 72.55 54907.75 88888.00 2011-09-12 12:31:00.125 255 12703.25 72.55 54907.75 88888.00 2011-09-12 12:31:00.250 255 12703.23 72.58 54907.78 88888.00 2011-09-12 12:31:00.375 255 12703.33 72.55 54907.75 88888.00 2011-09-12 12:31:00.500 255 12703.25 72.53 54907.78 88888.00 2011-09-12 12:31:00.625 255 12703.30 72.53 54907.80 88888.00 2011-09-12 12:31:00.750 255 12703.35 72.53 54907.80 88888.00 2011-09-12 12:31:00.875 255 12703.35 72.50 54907.80 88888.00 2011-09-12 12:31:01.000 255 12703.40 72.50 54907.80 88888.00 2011-09-12 12:31:01.125 255 12703.45 72.50 54907.85 88888.00 2011-09-12 12:31:01.250 255 12703.33 72.50 54907.82 88888.00 2011-09-12 12:31:01.375 255 12703.33 72.47 54907.82 88888.00 2011-09-12 12:31:01.500 255 12703.40 72.45 54907.82 88888.00 2011-09-12 12:31:01.625 255 12703.48 72.47 54907.82 88888.00 2011-09-12 12:31:01.750 255 12703.45 72.50 54907.88 88888.00 2011-09-12 12:31:01.875 255 12703.45 72.45 54907.82 88888.00 2011-09-12 12:31:02.000 255 12703.45 72.45 54907.80 88888.00 2011-09-12 12:31:02.125 255 12703.48 72.45 54907.85 88888.00 2011-09-12 12:31:02.250 255 12703.45 72.47 54907.88 88888.00 2011-09-12 12:31:02.375 255 12703.45 72.47 54907.85 88888.00 2011-09-12 12:31:02.500 255 12703.42 72.45 54907.85 88888.00 2011-09-12 12:31:02.625 255 12703.45 72.47 54907.88 88888.00 2011-09-12 12:31:02.750 255 12703.42 72.47 54907.90 88888.00 2011-09-12 12:31:02.875 255 12703.42 72.47 54907.90 88888.00 2011-09-12 12:31:03.000 255 12703.50 72.53 54907.88 88888.00 2011-09-12 12:31:03.125 255 12703.55 72.55 54907.93 88888.00 2011-09-12 12:31:03.250 255 12703.55 72.55 54907.93 88888.00 2011-09-12 12:31:03.375 255 12703.60 72.58 54907.90 88888.00 2011-09-12 12:31:03.500 255 12703.62 72.58 54907.90 88888.00 2011-09-12 12:31:03.625 255 12703.62 72.62 54907.93 88888.00 2011-09-12 12:31:03.750 255 12703.62 72.62 54907.93 88888.00 2011-09-12 12:31:03.875 255 12703.60 72.62 54907.93 88888.00 2011-09-12 12:31:04.000 255 12703.58 72.65 54907.93 88888.00 2011-09-12 12:31:04.125 255 12703.60 72.67 54907.95 88888.00 2011-09-12 12:31:04.250 255 12703.60 72.62 54907.95 88888.00 2011-09-12 12:31:04.375 255 12703.60 72.67 54907.95 88888.00 2011-09-12 12:31:04.500 255 12703.52 72.72 54907.97 88888.00 2011-09-12 12:31:04.625 255 12703.58 72.70 54907.97 88888.00 2011-09-12 12:31:04.750 255 12703.60 72.67 54907.97 88888.00 2011-09-12 12:31:04.875 255 12703.58 72.67 54908.00 88888.00 2011-09-12 12:31:05.000 255 12703.60 72.67 54908.00 88888.00 2011-09-12 12:31:05.125 255 12703.62 72.65 54908.00 88888.00 2011-09-12 12:31:05.250 255 12703.62 72.62 54908.03 88888.00 2011-09-12 12:31:05.375 255 12703.60 72.62 54908.05 88888.00 2011-09-12 12:31:05.500 255 12703.60 72.62 54908.07 88888.00 2011-09-12 12:31:05.625 255 12703.60 72.60 54908.05 88888.00 2011-09-12 12:31:05.750 255 12703.58 72.58 54908.05 88888.00 2011-09-12 12:31:05.875 255 12703.62 72.55 54908.05 88888.00 2011-09-12 12:31:06.000 255 12703.65 72.53 54908.07 88888.00 2011-09-12 12:31:06.125 255 12703.60 72.53 54908.07 88888.00 2011-09-12 12:31:06.250 255 12703.48 72.47 54908.07 88888.00 2011-09-12 12:31:06.375 255 12703.48 72.42 54908.05 88888.00 2011-09-12 12:31:06.500 255 12703.42 72.38 54908.07 88888.00 2011-09-12 12:31:06.625 255 12703.38 72.40 54908.07 88888.00 2011-09-12 12:31:06.750 255 12703.35 72.35 54908.10 88888.00 2011-09-12 12:31:06.875 255 12703.33 72.33 54908.10 88888.00 2011-09-12 12:31:07.000 255 12703.30 72.33 54908.15 88888.00 2011-09-12 12:31:07.125 255 12703.27 72.35 54908.15 88888.00 2011-09-12 12:31:07.250 255 12703.23 72.33 54908.20 88888.00 2011-09-12 12:31:07.375 255 12703.23 72.28 54908.20 88888.00 2011-09-12 12:31:07.500 255 12703.23 72.25 54908.20 88888.00 2011-09-12 12:31:07.625 255 12703.17 72.28 54908.22 88888.00 2011-09-12 12:31:07.750 255 12703.17 72.25 54908.22 88888.00 2011-09-12 12:31:07.875 255 12703.20 72.22 54908.22 88888.00 2011-09-12 12:31:08.000 255 12703.10 72.17 54908.20 88888.00 2011-09-12 12:31:08.125 255 12703.00 72.15 54908.22 88888.00 2011-09-12 12:31:08.250 255 12702.90 72.12 54908.28 88888.00 2011-09-12 12:31:08.375 255 12703.02 72.12 54908.30 88888.00 2011-09-12 12:31:08.500 255 12703.05 72.10 54908.35 88888.00 2011-09-12 12:31:08.625 255 12703.00 72.08 54908.32 88888.00 2011-09-12 12:31:08.750 255 12703.00 72.05 54908.32 88888.00 2011-09-12 12:31:08.875 255 12702.98 72.03 54908.32 88888.00 2011-09-12 12:31:09.000 255 12703.00 72.00 54908.30 88888.00 2011-09-12 12:31:09.125 255 12703.00 71.97 54908.35 88888.00 2011-09-12 12:31:09.250 255 12702.98 71.95 54908.40 88888.00 2011-09-12 12:31:09.375 255 12702.98 71.92 54908.40 88888.00 2011-09-12 12:31:09.500 255 12702.92 71.85 54908.38 88888.00 2011-09-12 12:31:09.625 255 12702.85 71.80 54908.40 88888.00 2011-09-12 12:31:09.750 255 12702.80 71.83 54908.40 88888.00 2011-09-12 12:31:09.875 255 12702.85 71.83 54908.45 88888.00 2011-09-12 12:31:10.000 255 12702.92 71.75 54908.45 88888.00 2011-09-12 12:31:10.125 255 12702.90 71.70 54908.43 88888.00 2011-09-12 12:31:10.250 255 12702.85 71.65 54908.45 88888.00 2011-09-12 12:31:10.375 255 12702.85 71.62 54908.45 88888.00 2011-09-12 12:31:10.500 255 12702.83 71.55 54908.45 88888.00 2011-09-12 12:31:10.625 255 12702.83 71.55 54908.47 88888.00 2011-09-12 12:31:10.750 255 12702.85 71.55 54908.50 88888.00 2011-09-12 12:31:10.875 255 12702.83 71.53 54908.53 88888.00 2011-09-12 12:31:11.000 255 12702.88 71.47 54908.55 88888.00 2011-09-12 12:31:11.125 255 12702.85 71.45 54908.60 88888.00 2011-09-12 12:31:11.250 255 12702.77 71.40 54908.62 88888.00 2011-09-12 12:31:11.375 255 12702.75 71.35 54908.62 88888.00 2011-09-12 12:31:11.500 255 12702.75 71.35 54908.62 88888.00 2011-09-12 12:31:11.625 255 12702.83 71.35 54908.68 88888.00 2011-09-12 12:31:11.750 255 12702.80 71.33 54908.68 88888.00 2011-09-12 12:31:11.875 255 12702.73 71.28 54908.70 88888.00 2011-09-12 12:31:12.000 255 12702.73 71.28 54908.72 88888.00 2011-09-12 12:31:12.125 255 12702.73 71.28 54908.75 88888.00 2011-09-12 12:31:12.250 255 12702.77 71.25 54908.75 88888.00 2011-09-12 12:31:12.375 255 12702.77 71.22 54908.78 88888.00 2011-09-12 12:31:12.500 255 12702.77 71.17 54908.78 88888.00 2011-09-12 12:31:12.625 255 12702.77 71.22 54908.82 88888.00 2011-09-12 12:31:12.750 255 12702.77 71.22 54908.82 88888.00 2011-09-12 12:31:12.875 255 12702.75 71.20 54908.82 88888.00 2011-09-12 12:31:13.000 255 12702.73 71.17 54908.85 88888.00 2011-09-12 12:31:13.125 255 12702.70 71.17 54908.85 88888.00 2011-09-12 12:31:13.250 255 12702.73 71.17 54908.88 88888.00 2011-09-12 12:31:13.375 255 12702.75 71.17 54908.93 88888.00 2011-09-12 12:31:13.500 255 12702.67 71.17 54908.93 88888.00 2011-09-12 12:31:13.625 255 12702.67 71.17 54908.93 88888.00 2011-09-12 12:31:13.750 255 12702.67 71.20 54908.95 88888.00 2011-09-12 12:31:13.875 255 12702.67 71.17 54908.97 88888.00 2011-09-12 12:31:14.000 255 12702.73 71.17 54908.97 88888.00 2011-09-12 12:31:14.125 255 12702.70 71.17 54909.03 88888.00 2011-09-12 12:31:14.250 255 12702.70 71.20 54909.05 88888.00 2011-09-12 12:31:14.375 255 12702.73 71.22 54909.05 88888.00 2011-09-12 12:31:14.500 255 12702.73 71.25 54909.07 88888.00 2011-09-12 12:31:14.625 255 12702.73 71.28 54909.07 88888.00 2011-09-12 12:31:14.750 255 12702.77 71.30 54909.12 88888.00 2011-09-12 12:31:14.875 255 12702.77 71.35 54909.15 88888.00 2011-09-12 12:31:15.000 255 12702.83 71.38 54909.15 88888.00 2011-09-12 12:31:15.125 255 12702.90 71.40 54909.12 88888.00 2011-09-12 12:31:15.250 255 12702.90 71.47 54909.15 88888.00 2011-09-12 12:31:15.375 255 12702.95 71.55 54909.18 88888.00 2011-09-12 12:31:15.500 255 12703.00 71.60 54909.18 88888.00 2011-09-12 12:31:15.625 255 12703.05 71.65 54909.20 88888.00 2011-09-12 12:31:15.750 255 12703.08 71.67 54909.22 88888.00 2011-09-12 12:31:15.875 255 12703.05 71.70 54909.20 88888.00 2011-09-12 12:31:16.000 255 12703.05 71.75 54909.18 88888.00 2011-09-12 12:31:16.125 255 12703.05 71.78 54909.20 88888.00 2011-09-12 12:31:16.250 255 12703.12 71.83 54909.22 88888.00 2011-09-12 12:31:16.375 255 12703.15 71.90 54909.22 88888.00 2011-09-12 12:31:16.500 255 12703.17 71.97 54909.25 88888.00 2011-09-12 12:31:16.625 255 12703.20 72.05 54909.28 88888.00 2011-09-12 12:31:16.750 255 12703.23 72.05 54909.28 88888.00 2011-09-12 12:31:16.875 255 12703.23 72.08 54909.30 88888.00 2011-09-12 12:31:17.000 255 12703.23 72.12 54909.25 88888.00 2011-09-12 12:31:17.125 255 12703.33 72.17 54909.28 88888.00 2011-09-12 12:31:17.250 255 12703.30 72.28 54909.30 88888.00 2011-09-12 12:31:17.375 255 12703.33 72.28 54909.32 88888.00 2011-09-12 12:31:17.500 255 12703.38 72.33 54909.32 88888.00 2011-09-12 12:31:17.625 255 12703.38 72.38 54909.32 88888.00 2011-09-12 12:31:17.750 255 12703.35 72.42 54909.38 88888.00 2011-09-12 12:31:17.875 255 12703.40 72.47 54909.40 88888.00 2011-09-12 12:31:18.000 255 12703.40 72.53 54909.38 88888.00 2011-09-12 12:31:18.125 255 12703.45 72.58 54909.40 88888.00 2011-09-12 12:31:18.250 255 12703.48 72.60 54909.43 88888.00 2011-09-12 12:31:18.375 255 12703.50 72.62 54909.40 88888.00 2011-09-12 12:31:18.500 255 12703.52 72.70 54909.45 88888.00 2011-09-12 12:31:18.625 255 12703.55 72.75 54909.43 88888.00 2011-09-12 12:31:18.750 255 12703.62 72.78 54909.45 88888.00 2011-09-12 12:31:18.875 255 12703.67 72.80 54909.45 88888.00 2011-09-12 12:31:19.000 255 12703.62 72.80 54909.47 88888.00 2011-09-12 12:31:19.125 255 12703.60 72.83 54909.47 88888.00 2011-09-12 12:31:19.250 255 12703.58 72.80 54909.45 88888.00 2011-09-12 12:31:19.375 255 12703.60 72.83 54909.45 88888.00 2011-09-12 12:31:19.500 255 12703.65 72.88 54909.50 88888.00 2011-09-12 12:31:19.625 255 12703.67 72.95 54909.53 88888.00 2011-09-12 12:31:19.750 255 12703.65 72.97 54909.53 88888.00 2011-09-12 12:31:19.875 255 12703.60 73.00 54909.55 88888.00 2011-09-12 12:31:20.000 255 12703.62 73.00 54909.53 88888.00 2011-09-12 12:31:20.125 255 12703.60 73.00 54909.55 88888.00 2011-09-12 12:31:20.250 255 12703.55 73.03 54909.57 88888.00 2011-09-12 12:31:20.375 255 12703.55 73.08 54909.60 88888.00 2011-09-12 12:31:20.500 255 12703.60 73.08 54909.57 88888.00 2011-09-12 12:31:20.625 255 12703.67 73.08 54909.57 88888.00 2011-09-12 12:31:20.750 255 12703.67 73.12 54909.57 88888.00 2011-09-12 12:31:20.875 255 12703.65 73.10 54909.57 88888.00 2011-09-12 12:31:21.000 255 12703.60 73.15 54909.57 88888.00 2011-09-12 12:31:21.125 255 12703.52 73.17 54909.60 88888.00 2011-09-12 12:31:21.250 255 12703.52 73.17 54909.62 88888.00 2011-09-12 12:31:21.375 255 12703.52 73.15 54909.60 88888.00 2011-09-12 12:31:21.500 255 12703.52 73.15 54909.62 88888.00 2011-09-12 12:31:21.625 255 12703.50 73.22 54909.65 88888.00 2011-09-12 12:31:21.750 255 12703.50 73.25 54909.68 88888.00 2011-09-12 12:31:21.875 255 12703.45 73.22 54909.68 88888.00 2011-09-12 12:31:22.000 255 12703.42 73.22 54909.65 88888.00 2011-09-12 12:31:22.125 255 12703.45 73.25 54909.68 88888.00 2011-09-12 12:31:22.250 255 12703.50 73.28 54909.72 88888.00 2011-09-12 12:31:22.375 255 12703.48 73.33 54909.75 88888.00 2011-09-12 12:31:22.500 255 12703.35 73.30 54909.72 88888.00 2011-09-12 12:31:22.625 255 12703.35 73.28 54909.70 88888.00 2011-09-12 12:31:22.750 255 12703.50 73.30 54909.72 88888.00 2011-09-12 12:31:22.875 255 12703.52 73.35 54909.72 88888.00 2011-09-12 12:31:23.000 255 12703.48 73.33 54909.72 88888.00 2011-09-12 12:31:23.125 255 12703.50 73.28 54909.75 88888.00 2011-09-12 12:31:23.250 255 12703.58 73.33 54909.75 88888.00 2011-09-12 12:31:23.375 255 12703.58 73.33 54909.78 88888.00 2011-09-12 12:31:23.500 255 12703.55 73.33 54909.78 88888.00 2011-09-12 12:31:23.625 255 12703.58 73.35 54909.80 88888.00 2011-09-12 12:31:23.750 255 12703.65 73.33 54909.80 88888.00 2011-09-12 12:31:23.875 255 12703.73 73.38 54909.78 88888.00 2011-09-12 12:31:24.000 255 12703.73 73.40 54909.78 88888.00 2011-09-12 12:31:24.125 255 12703.75 73.42 54909.78 88888.00 2011-09-12 12:31:24.250 255 12703.75 73.42 54909.80 88888.00 2011-09-12 12:31:24.375 255 12703.88 73.50 54909.80 88888.00 2011-09-12 12:31:24.500 255 12703.90 73.53 54909.78 88888.00 2011-09-12 12:31:24.625 255 12703.90 73.58 54909.78 88888.00 2011-09-12 12:31:24.750 255 12704.02 73.62 54909.80 88888.00 2011-09-12 12:31:24.875 255 12704.12 73.70 54909.80 88888.00 2011-09-12 12:31:25.000 255 12704.17 73.75 54909.78 88888.00 2011-09-12 12:31:25.125 255 12704.20 73.75 54909.78 88888.00 2011-09-12 12:31:25.250 255 12704.23 73.80 54909.78 88888.00 2011-09-12 12:31:25.375 255 12704.33 73.85 54909.80 88888.00 2011-09-12 12:31:25.500 255 12704.40 73.92 54909.80 88888.00 2011-09-12 12:31:25.625 255 12704.40 73.97 54909.78 88888.00 2011-09-12 12:31:25.750 255 12704.38 74.00 54909.78 88888.00 2011-09-12 12:31:25.875 255 12704.40 74.05 54909.75 88888.00 2011-09-12 12:31:26.000 255 12704.45 74.15 54909.72 88888.00 2011-09-12 12:31:26.125 255 12704.52 74.22 54909.72 88888.00 2011-09-12 12:31:26.250 255 12704.60 74.33 54909.75 88888.00 2011-09-12 12:31:26.375 255 12704.65 74.40 54909.72 88888.00 2011-09-12 12:31:26.500 255 12704.70 74.47 54909.72 88888.00 2011-09-12 12:31:26.625 255 12704.75 74.55 54909.72 88888.00 2011-09-12 12:31:26.750 255 12704.77 74.62 54909.68 88888.00 2011-09-12 12:31:26.875 255 12704.83 74.70 54909.70 88888.00 2011-09-12 12:31:27.000 255 12704.90 74.80 54909.68 88888.00 2011-09-12 12:31:27.125 255 12705.00 74.83 54909.70 88888.00 2011-09-12 12:31:27.250 255 12705.00 74.92 54909.70 88888.00 2011-09-12 12:31:27.375 255 12705.08 75.00 54909.70 88888.00 2011-09-12 12:31:27.500 255 12705.15 75.08 54909.68 88888.00 2011-09-12 12:31:27.625 255 12705.15 75.12 54909.68 88888.00 2011-09-12 12:31:27.750 255 12705.20 75.20 54909.68 88888.00 2011-09-12 12:31:27.875 255 12705.30 75.30 54909.65 88888.00 2011-09-12 12:31:28.000 255 12705.33 75.33 54909.60 88888.00 2011-09-12 12:31:28.125 255 12705.35 75.38 54909.62 88888.00 2011-09-12 12:31:28.250 255 12705.40 75.45 54909.62 88888.00 2011-09-12 12:31:28.375 255 12705.52 75.55 54909.60 88888.00 2011-09-12 12:31:28.500 255 12705.60 75.62 54909.60 88888.00 2011-09-12 12:31:28.625 255 12705.62 75.70 54909.60 88888.00 2011-09-12 12:31:28.750 255 12705.65 75.72 54909.60 88888.00 2011-09-12 12:31:28.875 255 12705.70 75.80 54909.60 88888.00 2011-09-12 12:31:29.000 255 12705.80 75.88 54909.57 88888.00 2011-09-12 12:31:29.125 255 12705.88 75.95 54909.57 88888.00 2011-09-12 12:31:29.250 255 12705.90 76.00 54909.55 88888.00 2011-09-12 12:31:29.375 255 12706.00 76.03 54909.55 88888.00 2011-09-12 12:31:29.500 255 12706.00 76.10 54909.53 88888.00 2011-09-12 12:31:29.625 255 12706.02 76.17 54909.50 88888.00 2011-09-12 12:31:29.750 255 12706.08 76.22 54909.47 88888.00 2011-09-12 12:31:29.875 255 12706.20 76.30 54909.50 88888.00 2011-09-12 12:31:30.000 255 12706.30 76.40 54909.50 88888.00 2011-09-12 12:31:30.125 255 12706.38 76.42 54909.50 88888.00 2011-09-12 12:31:30.250 255 12706.42 76.47 54909.47 88888.00 2011-09-12 12:31:30.375 255 12706.48 76.53 54909.45 88888.00 2011-09-12 12:31:30.500 255 12706.52 76.60 54909.45 88888.00 2011-09-12 12:31:30.625 255 12706.62 76.67 54909.43 88888.00 2011-09-12 12:31:30.750 255 12706.67 76.72 54909.43 88888.00 2011-09-12 12:31:30.875 255 12706.70 76.78 54909.40 88888.00 2011-09-12 12:31:31.000 255 12706.75 76.85 54909.40 88888.00 2011-09-12 12:31:31.125 255 12706.83 76.88 54909.40 88888.00 2011-09-12 12:31:31.250 255 12706.85 76.85 54909.38 88888.00 2011-09-12 12:31:31.375 255 12706.92 76.90 54909.35 88888.00 2011-09-12 12:31:31.500 255 12707.08 76.95 54909.35 88888.00 2011-09-12 12:31:31.625 255 12707.17 76.97 54909.35 88888.00 2011-09-12 12:31:31.750 255 12707.23 77.00 54909.32 88888.00 2011-09-12 12:31:31.875 255 12707.25 77.08 54909.35 88888.00 2011-09-12 12:31:32.000 255 12707.30 77.10 54909.35 88888.00 2011-09-12 12:31:32.125 255 12707.30 77.15 54909.35 88888.00 2011-09-12 12:31:32.250 255 12707.38 77.17 54909.32 88888.00 2011-09-12 12:31:32.375 255 12707.48 77.17 54909.32 88888.00 2011-09-12 12:31:32.500 255 12707.58 77.20 54909.32 88888.00 2011-09-12 12:31:32.625 255 12707.58 77.20 54909.28 88888.00 2011-09-12 12:31:32.750 255 12707.62 77.22 54909.28 88888.00 2011-09-12 12:31:32.875 255 12707.62 77.22 54909.28 88888.00 2011-09-12 12:31:33.000 255 12707.65 77.25 54909.28 88888.00 2011-09-12 12:31:33.125 255 12707.73 77.25 54909.28 88888.00 2011-09-12 12:31:33.250 255 12707.77 77.22 54909.25 88888.00 2011-09-12 12:31:33.375 255 12707.80 77.20 54909.25 88888.00 2011-09-12 12:31:33.500 255 12707.85 77.22 54909.22 88888.00 2011-09-12 12:31:33.625 255 12707.90 77.22 54909.20 88888.00 2011-09-12 12:31:33.750 255 12707.92 77.20 54909.22 88888.00 2011-09-12 12:31:33.875 255 12708.05 77.17 54909.22 88888.00 2011-09-12 12:31:34.000 255 12708.08 77.20 54909.22 88888.00 2011-09-12 12:31:34.125 255 12708.05 77.20 54909.25 88888.00 2011-09-12 12:31:34.250 255 12708.05 77.12 54909.22 88888.00 2011-09-12 12:31:34.375 255 12708.10 77.10 54909.20 88888.00 2011-09-12 12:31:34.500 255 12708.15 77.10 54909.25 88888.00 2011-09-12 12:31:34.625 255 12708.20 77.10 54909.25 88888.00 2011-09-12 12:31:34.750 255 12708.20 77.08 54909.25 88888.00 2011-09-12 12:31:34.875 255 12708.20 77.03 54909.25 88888.00 2011-09-12 12:31:35.000 255 12708.23 76.97 54909.25 88888.00 2011-09-12 12:31:35.125 255 12708.33 76.97 54909.25 88888.00 2011-09-12 12:31:35.250 255 12708.35 76.97 54909.28 88888.00 2011-09-12 12:31:35.375 255 12708.30 76.97 54909.30 88888.00 2011-09-12 12:31:35.500 255 12708.33 76.97 54909.30 88888.00 2011-09-12 12:31:35.625 255 12708.42 76.92 54909.30 88888.00 2011-09-12 12:31:35.750 255 12708.45 76.88 54909.30 88888.00 2011-09-12 12:31:35.875 255 12708.45 76.85 54909.30 88888.00 2011-09-12 12:31:36.000 255 12708.45 76.85 54909.28 88888.00 2011-09-12 12:31:36.125 255 12708.48 76.85 54909.30 88888.00 2011-09-12 12:31:36.250 255 12708.42 76.80 54909.30 88888.00 2011-09-12 12:31:36.375 255 12708.40 76.83 54909.32 88888.00 2011-09-12 12:31:36.500 255 12708.40 76.80 54909.35 88888.00 2011-09-12 12:31:36.625 255 12708.45 76.83 54909.40 88888.00 2011-09-12 12:31:36.750 255 12708.48 76.78 54909.35 88888.00 2011-09-12 12:31:36.875 255 12708.42 76.75 54909.38 88888.00 2011-09-12 12:31:37.000 255 12708.40 76.70 54909.38 88888.00 2011-09-12 12:31:37.125 255 12708.35 76.65 54909.38 88888.00 2011-09-12 12:31:37.250 255 12708.38 76.58 54909.40 88888.00 2011-09-12 12:31:37.375 255 12708.40 76.62 54909.40 88888.00 2011-09-12 12:31:37.500 255 12708.40 76.60 54909.43 88888.00 2011-09-12 12:31:37.625 255 12708.38 76.55 54909.45 88888.00 2011-09-12 12:31:37.750 255 12708.38 76.55 54909.47 88888.00 2011-09-12 12:31:37.875 255 12708.48 76.55 54909.47 88888.00 2011-09-12 12:31:38.000 255 12708.48 76.53 54909.50 88888.00 2011-09-12 12:31:38.125 255 12708.45 76.47 54909.53 88888.00 2011-09-12 12:31:38.250 255 12708.40 76.47 54909.55 88888.00 2011-09-12 12:31:38.375 255 12708.42 76.45 54909.55 88888.00 2011-09-12 12:31:38.500 255 12708.42 76.42 54909.55 88888.00 2011-09-12 12:31:38.625 255 12708.38 76.40 54909.57 88888.00 2011-09-12 12:31:38.750 255 12708.30 76.38 54909.60 88888.00 2011-09-12 12:31:38.875 255 12708.30 76.33 54909.60 88888.00 2011-09-12 12:31:39.000 255 12708.33 76.30 54909.60 88888.00 2011-09-12 12:31:39.125 255 12708.40 76.28 54909.60 88888.00 2011-09-12 12:31:39.250 255 12708.42 76.28 54909.65 88888.00 2011-09-12 12:31:39.375 255 12708.42 76.25 54909.65 88888.00 2011-09-12 12:31:39.500 255 12708.40 76.20 54909.65 88888.00 2011-09-12 12:31:39.625 255 12708.38 76.20 54909.65 88888.00 2011-09-12 12:31:39.750 255 12708.40 76.22 54909.68 88888.00 2011-09-12 12:31:39.875 255 12708.38 76.17 54909.70 88888.00 2011-09-12 12:31:40.000 255 12708.40 76.15 54909.68 88888.00 2011-09-12 12:31:40.125 255 12708.35 76.17 54909.72 88888.00 2011-09-12 12:31:40.250 255 12708.35 76.12 54909.72 88888.00 2011-09-12 12:31:40.375 255 12708.40 76.10 54909.75 88888.00 2011-09-12 12:31:40.500 255 12708.38 76.10 54909.78 88888.00 2011-09-12 12:31:40.625 255 12708.35 76.10 54909.80 88888.00 2011-09-12 12:31:40.750 255 12708.40 76.08 54909.78 88888.00 2011-09-12 12:31:40.875 255 12708.45 76.05 54909.78 88888.00 2011-09-12 12:31:41.000 255 12708.50 76.08 54909.80 88888.00 2011-09-12 12:31:41.125 255 12708.50 76.03 54909.80 88888.00 2011-09-12 12:31:41.250 255 12708.50 76.00 54909.82 88888.00 2011-09-12 12:31:41.375 255 12708.55 76.05 54909.85 88888.00 2011-09-12 12:31:41.500 255 12708.55 76.03 54909.88 88888.00 2011-09-12 12:31:41.625 255 12708.58 76.00 54909.85 88888.00 2011-09-12 12:31:41.750 255 12708.62 76.03 54909.82 88888.00 2011-09-12 12:31:41.875 255 12708.67 75.97 54909.88 88888.00 2011-09-12 12:31:42.000 255 12708.70 76.03 54909.88 88888.00 2011-09-12 12:31:42.125 255 12708.77 76.05 54909.90 88888.00 2011-09-12 12:31:42.250 255 12708.80 76.00 54909.93 88888.00 2011-09-12 12:31:42.375 255 12708.80 76.03 54909.93 88888.00 2011-09-12 12:31:42.500 255 12708.80 76.05 54909.95 88888.00 2011-09-12 12:31:42.625 255 12708.80 76.03 54909.95 88888.00 2011-09-12 12:31:42.750 255 12708.83 76.03 54909.95 88888.00 2011-09-12 12:31:42.875 255 12708.88 76.00 54909.93 88888.00 2011-09-12 12:31:43.000 255 12708.95 75.97 54909.93 88888.00 2011-09-12 12:31:43.125 255 12709.02 76.00 54909.95 88888.00 2011-09-12 12:31:43.250 255 12709.00 76.03 54909.97 88888.00 2011-09-12 12:31:43.375 255 12709.02 76.05 54909.97 88888.00 2011-09-12 12:31:43.500 255 12709.08 76.05 54909.97 88888.00 2011-09-12 12:31:43.625 255 12709.05 76.03 54910.00 88888.00 2011-09-12 12:31:43.750 255 12709.10 76.00 54910.00 88888.00 2011-09-12 12:31:43.875 255 12709.20 76.00 54910.03 88888.00 2011-09-12 12:31:44.000 255 12709.27 76.05 54910.00 88888.00 2011-09-12 12:31:44.125 255 12709.30 76.03 54910.00 88888.00 2011-09-12 12:31:44.250 255 12709.25 76.00 54910.03 88888.00 2011-09-12 12:31:44.375 255 12709.30 76.03 54910.03 88888.00 2011-09-12 12:31:44.500 255 12709.30 76.00 54910.05 88888.00 2011-09-12 12:31:44.625 255 12709.33 76.05 54910.05 88888.00 2011-09-12 12:31:44.750 255 12709.38 76.05 54910.05 88888.00 2011-09-12 12:31:44.875 255 12709.42 76.03 54910.05 88888.00 2011-09-12 12:31:45.000 255 12709.42 76.03 54910.03 88888.00 2011-09-12 12:31:45.125 255 12709.48 76.00 54910.07 88888.00 2011-09-12 12:31:45.250 255 12709.48 75.97 54910.07 88888.00 2011-09-12 12:31:45.375 255 12709.55 76.00 54910.07 88888.00 2011-09-12 12:31:45.500 255 12709.60 76.03 54910.10 88888.00 2011-09-12 12:31:45.625 255 12709.60 76.05 54910.10 88888.00 2011-09-12 12:31:45.750 255 12709.62 76.03 54910.12 88888.00 2011-09-12 12:31:45.875 255 12709.70 76.00 54910.10 88888.00 2011-09-12 12:31:46.000 255 12709.80 76.00 54910.10 88888.00 2011-09-12 12:31:46.125 255 12709.85 76.03 54910.10 88888.00 2011-09-12 12:31:46.250 255 12709.77 76.00 54910.10 88888.00 2011-09-12 12:31:46.375 255 12709.83 76.03 54910.12 88888.00 2011-09-12 12:31:46.500 255 12709.90 76.08 54910.18 88888.00 2011-09-12 12:31:46.625 255 12709.90 76.03 54910.15 88888.00 2011-09-12 12:31:46.750 255 12709.90 76.05 54910.18 88888.00 2011-09-12 12:31:46.875 255 12709.88 76.05 54910.18 88888.00 2011-09-12 12:31:47.000 255 12709.92 76.00 54910.18 88888.00 2011-09-12 12:31:47.125 255 12709.95 76.03 54910.20 88888.00 2011-09-12 12:31:47.250 255 12709.95 76.05 54910.20 88888.00 2011-09-12 12:31:47.375 255 12710.00 76.08 54910.20 88888.00 2011-09-12 12:31:47.500 255 12710.02 76.08 54910.20 88888.00 2011-09-12 12:31:47.625 255 12710.08 76.08 54910.22 88888.00 2011-09-12 12:31:47.750 255 12710.12 76.03 54910.20 88888.00 2011-09-12 12:31:47.875 255 12710.15 76.05 54910.22 88888.00 2011-09-12 12:31:48.000 255 12710.12 76.05 54910.22 88888.00 2011-09-12 12:31:48.125 255 12710.10 76.00 54910.22 88888.00 2011-09-12 12:31:48.250 255 12710.10 75.97 54910.22 88888.00 2011-09-12 12:31:48.375 255 12710.12 76.00 54910.22 88888.00 2011-09-12 12:31:48.500 255 12710.12 75.97 54910.28 88888.00 2011-09-12 12:31:48.625 255 12710.15 76.00 54910.30 88888.00 2011-09-12 12:31:48.750 255 12710.15 76.03 54910.32 88888.00 2011-09-12 12:31:48.875 255 12710.08 76.00 54910.30 88888.00 2011-09-12 12:31:49.000 255 12710.05 75.97 54910.32 88888.00 2011-09-12 12:31:49.125 255 12710.02 75.97 54910.32 88888.00 2011-09-12 12:31:49.250 255 12710.05 75.95 54910.35 88888.00 2011-09-12 12:31:49.375 255 12710.08 75.95 54910.32 88888.00 2011-09-12 12:31:49.500 255 12710.00 75.97 54910.38 88888.00 2011-09-12 12:31:49.625 255 12709.92 75.97 54910.38 88888.00 2011-09-12 12:31:49.750 255 12709.83 75.97 54910.40 88888.00 2011-09-12 12:31:49.875 255 12709.77 75.95 54910.40 88888.00 2011-09-12 12:31:50.000 255 12709.75 75.95 54910.40 88888.00 2011-09-12 12:31:50.125 255 12709.70 75.95 54910.43 88888.00 2011-09-12 12:31:50.250 255 12709.65 75.97 54910.45 88888.00 2011-09-12 12:31:50.375 255 12709.67 76.00 54910.45 88888.00 2011-09-12 12:31:50.500 255 12709.67 76.05 54910.47 88888.00 2011-09-12 12:31:50.625 255 12709.65 76.03 54910.50 88888.00 2011-09-12 12:31:50.750 255 12709.62 76.03 54910.47 88888.00 2011-09-12 12:31:50.875 255 12709.58 76.03 54910.50 88888.00 2011-09-12 12:31:51.000 255 12709.55 76.05 54910.50 88888.00 2011-09-12 12:31:51.125 255 12709.55 76.10 54910.53 88888.00 2011-09-12 12:31:51.250 255 12709.52 76.08 54910.55 88888.00 2011-09-12 12:31:51.375 255 12709.50 76.12 54910.50 88888.00 2011-09-12 12:31:51.500 255 12709.48 76.12 54910.50 88888.00 2011-09-12 12:31:51.625 255 12709.52 76.12 54910.55 88888.00 2011-09-12 12:31:51.750 255 12709.50 76.20 54910.55 88888.00 2011-09-12 12:31:51.875 255 12709.42 76.20 54910.53 88888.00 2011-09-12 12:31:52.000 255 12709.42 76.28 54910.53 88888.00 2011-09-12 12:31:52.125 255 12709.50 76.33 54910.55 88888.00 2011-09-12 12:31:52.250 255 12709.55 76.35 54910.55 88888.00 2011-09-12 12:31:52.375 255 12709.58 76.38 54910.55 88888.00 2011-09-12 12:31:52.500 255 12709.58 76.40 54910.53 88888.00 2011-09-12 12:31:52.625 255 12709.58 76.42 54910.53 88888.00 2011-09-12 12:31:52.750 255 12709.58 76.47 54910.57 88888.00 2011-09-12 12:31:52.875 255 12709.65 76.55 54910.57 88888.00 2011-09-12 12:31:53.000 255 12709.62 76.58 54910.57 88888.00 2011-09-12 12:31:53.125 255 12709.60 76.58 54910.55 88888.00 2011-09-12 12:31:53.250 255 12709.52 76.60 54910.55 88888.00 2011-09-12 12:31:53.375 255 12709.55 76.67 54910.55 88888.00 2011-09-12 12:31:53.500 255 12709.62 76.72 54910.57 88888.00 2011-09-12 12:31:53.625 255 12709.73 76.75 54910.55 88888.00 2011-09-12 12:31:53.750 255 12709.75 76.78 54910.53 88888.00 2011-09-12 12:31:53.875 255 12709.77 76.80 54910.53 88888.00 2011-09-12 12:31:54.000 255 12709.77 76.85 54910.55 88888.00 2011-09-12 12:31:54.125 255 12709.83 76.95 54910.60 88888.00 2011-09-12 12:31:54.250 255 12709.77 77.00 54910.62 88888.00 2011-09-12 12:31:54.375 255 12709.83 77.05 54910.62 88888.00 2011-09-12 12:31:54.500 255 12709.85 77.05 54910.60 88888.00 2011-09-12 12:31:54.625 255 12709.85 77.05 54910.62 88888.00 2011-09-12 12:31:54.750 255 12709.85 77.08 54910.60 88888.00 2011-09-12 12:31:54.875 255 12709.85 77.10 54910.62 88888.00 2011-09-12 12:31:55.000 255 12709.88 77.12 54910.62 88888.00 2011-09-12 12:31:55.125 255 12709.92 77.15 54910.65 88888.00 2011-09-12 12:31:55.250 255 12709.98 77.15 54910.65 88888.00 2011-09-12 12:31:55.375 255 12710.02 77.17 54910.62 88888.00 2011-09-12 12:31:55.500 255 12710.05 77.17 54910.62 88888.00 2011-09-12 12:31:55.625 255 12710.05 77.17 54910.62 88888.00 2011-09-12 12:31:55.750 255 12710.12 77.22 54910.62 88888.00 2011-09-12 12:31:55.875 255 12710.27 77.25 54910.68 88888.00 2011-09-12 12:31:56.000 255 12710.25 77.28 54910.70 88888.00 2011-09-12 12:31:56.125 255 12710.25 77.28 54910.70 88888.00 2011-09-12 12:31:56.250 255 12710.30 77.28 54910.68 88888.00 2011-09-12 12:31:56.375 255 12710.38 77.28 54910.68 88888.00 2011-09-12 12:31:56.500 255 12710.42 77.25 54910.65 88888.00 2011-09-12 12:31:56.625 255 12710.45 77.25 54910.70 88888.00 2011-09-12 12:31:56.750 255 12710.40 77.22 54910.70 88888.00 2011-09-12 12:31:56.875 255 12710.42 77.25 54910.70 88888.00 2011-09-12 12:31:57.000 255 12710.48 77.28 54910.72 88888.00 2011-09-12 12:31:57.125 255 12710.50 77.30 54910.75 88888.00 2011-09-12 12:31:57.250 255 12710.45 77.28 54910.78 88888.00 2011-09-12 12:31:57.375 255 12710.42 77.30 54910.78 88888.00 2011-09-12 12:31:57.500 255 12710.48 77.25 54910.78 88888.00 2011-09-12 12:31:57.625 255 12710.48 77.25 54910.80 88888.00 2011-09-12 12:31:57.750 255 12710.52 77.28 54910.82 88888.00 2011-09-12 12:31:57.875 255 12710.60 77.33 54910.85 88888.00 2011-09-12 12:31:58.000 255 12710.60 77.28 54910.85 88888.00 2011-09-12 12:31:58.125 255 12710.58 77.20 54910.85 88888.00 2011-09-12 12:31:58.250 255 12710.60 77.17 54910.88 88888.00 2011-09-12 12:31:58.375 255 12710.67 77.17 54910.88 88888.00 2011-09-12 12:31:58.500 255 12710.67 77.20 54910.88 88888.00 2011-09-12 12:31:58.625 255 12710.65 77.22 54910.90 88888.00 2011-09-12 12:31:58.750 255 12710.65 77.17 54910.90 88888.00 2011-09-12 12:31:58.875 255 12710.67 77.15 54910.93 88888.00 2011-09-12 12:31:59.000 255 12710.67 77.17 54910.95 88888.00 2011-09-12 12:31:59.125 255 12710.73 77.17 54910.97 88888.00 2011-09-12 12:31:59.250 255 12710.75 77.10 54911.00 88888.00 2011-09-12 12:31:59.375 255 12710.73 77.10 54910.97 88888.00 2011-09-12 12:31:59.500 255 12710.75 77.10 54911.00 88888.00 2011-09-12 12:31:59.625 255 12710.77 77.10 54911.00 88888.00 2011-09-12 12:31:59.750 255 12710.70 77.10 54911.03 88888.00 2011-09-12 12:31:59.875 255 12710.62 77.10 54911.03 88888.00 2011-09-12 12:32:00.000 255 12710.65 77.08 54911.05 88888.00 2011-09-12 12:32:00.125 255 12710.67 77.03 54911.07 88888.00 2011-09-12 12:32:00.250 255 12710.70 77.03 54911.07 88888.00 2011-09-12 12:32:00.375 255 12710.67 77.05 54911.10 88888.00 2011-09-12 12:32:00.500 255 12710.62 77.05 54911.12 88888.00 2011-09-12 12:32:00.625 255 12710.70 77.03 54911.12 88888.00 2011-09-12 12:32:00.750 255 12710.67 77.00 54911.15 88888.00 2011-09-12 12:32:00.875 255 12710.65 76.95 54911.12 88888.00 2011-09-12 12:32:01.000 255 12710.67 76.95 54911.12 88888.00 2011-09-12 12:32:01.125 255 12710.65 76.95 54911.15 88888.00 2011-09-12 12:32:01.250 255 12710.62 76.95 54911.15 88888.00 2011-09-12 12:32:01.375 255 12710.62 77.00 54911.18 88888.00 2011-09-12 12:32:01.500 255 12710.58 77.03 54911.15 88888.00 2011-09-12 12:32:01.625 255 12710.55 76.97 54911.18 88888.00 2011-09-12 12:32:01.750 255 12710.55 76.97 54911.18 88888.00 2011-09-12 12:32:01.875 255 12710.52 76.97 54911.18 88888.00 2011-09-12 12:32:02.000 255 12710.52 76.97 54911.18 88888.00 2011-09-12 12:32:02.125 255 12710.50 76.95 54911.20 88888.00 2011-09-12 12:32:02.250 255 12710.45 76.92 54911.20 88888.00 2011-09-12 12:32:02.375 255 12710.52 76.95 54911.18 88888.00 2011-09-12 12:32:02.500 255 12710.58 76.97 54911.18 88888.00 2011-09-12 12:32:02.625 255 12710.62 76.97 54911.18 88888.00 2011-09-12 12:32:02.750 255 12710.65 76.95 54911.20 88888.00 2011-09-12 12:32:02.875 255 12710.65 76.95 54911.20 88888.00 2011-09-12 12:32:03.000 255 12710.65 77.00 54911.18 88888.00 2011-09-12 12:32:03.125 255 12710.73 76.97 54911.18 88888.00 2011-09-12 12:32:03.250 255 12710.73 76.92 54911.20 88888.00 2011-09-12 12:32:03.375 255 12710.73 76.90 54911.20 88888.00 2011-09-12 12:32:03.500 255 12710.77 76.88 54911.20 88888.00 2011-09-12 12:32:03.625 255 12710.83 76.90 54911.20 88888.00 2011-09-12 12:32:03.750 255 12710.85 76.92 54911.22 88888.00 2011-09-12 12:32:03.875 255 12710.88 76.90 54911.25 88888.00 2011-09-12 12:32:04.000 255 12710.90 76.90 54911.22 88888.00 2011-09-12 12:32:04.125 255 12710.92 76.88 54911.22 88888.00 2011-09-12 12:32:04.250 255 12710.85 76.80 54911.22 88888.00 2011-09-12 12:32:04.375 255 12710.83 76.80 54911.25 88888.00 2011-09-12 12:32:04.500 255 12710.90 76.83 54911.22 88888.00 2011-09-12 12:32:04.625 255 12710.95 76.85 54911.25 88888.00 2011-09-12 12:32:04.750 255 12711.08 76.85 54911.25 88888.00 2011-09-12 12:32:04.875 255 12711.12 76.80 54911.25 88888.00 2011-09-12 12:32:05.000 255 12711.17 76.78 54911.22 88888.00 2011-09-12 12:32:05.125 255 12711.15 76.80 54911.25 88888.00 2011-09-12 12:32:05.250 255 12711.17 76.80 54911.25 88888.00 2011-09-12 12:32:05.375 255 12711.23 76.75 54911.28 88888.00 2011-09-12 12:32:05.500 255 12711.25 76.75 54911.28 88888.00 2011-09-12 12:32:05.625 255 12711.25 76.75 54911.28 88888.00 2011-09-12 12:32:05.750 255 12711.33 76.78 54911.28 88888.00 2011-09-12 12:32:05.875 255 12711.38 76.78 54911.28 88888.00 2011-09-12 12:32:06.000 255 12711.40 76.72 54911.25 88888.00 2011-09-12 12:32:06.125 255 12711.42 76.75 54911.28 88888.00 2011-09-12 12:32:06.250 255 12711.45 76.78 54911.30 88888.00 2011-09-12 12:32:06.375 255 12711.48 76.78 54911.32 88888.00 2011-09-12 12:32:06.500 255 12711.50 76.75 54911.28 88888.00 2011-09-12 12:32:06.625 255 12711.60 76.78 54911.28 88888.00 2011-09-12 12:32:06.750 255 12711.62 76.80 54911.30 88888.00 2011-09-12 12:32:06.875 255 12711.65 76.83 54911.30 88888.00 2011-09-12 12:32:07.000 255 12711.65 76.83 54911.30 88888.00 2011-09-12 12:32:07.125 255 12711.73 76.80 54911.30 88888.00 2011-09-12 12:32:07.250 255 12711.80 76.78 54911.32 88888.00 2011-09-12 12:32:07.375 255 12711.88 76.80 54911.35 88888.00 2011-09-12 12:32:07.500 255 12711.92 76.83 54911.30 88888.00 2011-09-12 12:32:07.625 255 12711.95 76.80 54911.30 88888.00 2011-09-12 12:32:07.750 255 12711.95 76.78 54911.32 88888.00 2011-09-12 12:32:07.875 255 12712.05 76.80 54911.30 88888.00 2011-09-12 12:32:08.000 255 12712.08 76.80 54911.30 88888.00 2011-09-12 12:32:08.125 255 12712.10 76.80 54911.32 88888.00 2011-09-12 12:32:08.250 255 12712.10 76.85 54911.35 88888.00 2011-09-12 12:32:08.375 255 12712.15 76.83 54911.32 88888.00 2011-09-12 12:32:08.500 255 12712.23 76.83 54911.38 88888.00 2011-09-12 12:32:08.625 255 12712.33 76.83 54911.38 88888.00 2011-09-12 12:32:08.750 255 12712.40 76.85 54911.40 88888.00 2011-09-12 12:32:08.875 255 12712.38 76.83 54911.38 88888.00 2011-09-12 12:32:09.000 255 12712.42 76.83 54911.38 88888.00 2011-09-12 12:32:09.125 255 12712.48 76.85 54911.43 88888.00 2011-09-12 12:32:09.250 255 12712.55 76.83 54911.40 88888.00 2011-09-12 12:32:09.375 255 12712.62 76.85 54911.40 88888.00 2011-09-12 12:32:09.500 255 12712.73 76.85 54911.40 88888.00 2011-09-12 12:32:09.625 255 12712.77 76.85 54911.40 88888.00 2011-09-12 12:32:09.750 255 12712.75 76.85 54911.40 88888.00 2011-09-12 12:32:09.875 255 12712.77 76.85 54911.40 88888.00 2011-09-12 12:32:10.000 255 12712.88 76.88 54911.43 88888.00 2011-09-12 12:32:10.125 255 12712.92 76.88 54911.43 88888.00 2011-09-12 12:32:10.250 255 12712.92 76.83 54911.45 88888.00 2011-09-12 12:32:10.375 255 12712.98 76.85 54911.43 88888.00 2011-09-12 12:32:10.500 255 12713.15 76.90 54911.45 88888.00 2011-09-12 12:32:10.625 255 12713.27 76.95 54911.47 88888.00 2011-09-12 12:32:10.750 255 12713.30 76.97 54911.47 88888.00 2011-09-12 12:32:10.875 255 12713.30 77.00 54911.47 88888.00 2011-09-12 12:32:11.000 255 12713.42 77.03 54911.50 88888.00 2011-09-12 12:32:11.125 255 12713.48 77.03 54911.50 88888.00 2011-09-12 12:32:11.250 255 12713.55 77.05 54911.50 88888.00 2011-09-12 12:32:11.375 255 12713.65 77.05 54911.47 88888.00 2011-09-12 12:32:11.500 255 12713.70 77.08 54911.50 88888.00 2011-09-12 12:32:11.625 255 12713.70 77.10 54911.53 88888.00 2011-09-12 12:32:11.750 255 12713.77 77.15 54911.55 88888.00 2011-09-12 12:32:11.875 255 12713.90 77.17 54911.55 88888.00 2011-09-12 12:32:12.000 255 12713.95 77.15 54911.53 88888.00 2011-09-12 12:32:12.125 255 12713.98 77.17 54911.55 88888.00 2011-09-12 12:32:12.250 255 12713.98 77.22 54911.57 88888.00 2011-09-12 12:32:12.375 255 12714.08 77.22 54911.57 88888.00 2011-09-12 12:32:12.500 255 12714.15 77.20 54911.57 88888.00 2011-09-12 12:32:12.625 255 12714.20 77.22 54911.60 88888.00 2011-09-12 12:32:12.750 255 12714.25 77.25 54911.62 88888.00 2011-09-12 12:32:12.875 255 12714.30 77.25 54911.62 88888.00 2011-09-12 12:32:13.000 255 12714.38 77.28 54911.62 88888.00 2011-09-12 12:32:13.125 255 12714.40 77.30 54911.65 88888.00 2011-09-12 12:32:13.250 255 12714.45 77.30 54911.68 88888.00 2011-09-12 12:32:13.375 255 12714.50 77.25 54911.65 88888.00 2011-09-12 12:32:13.500 255 12714.55 77.28 54911.65 88888.00 2011-09-12 12:32:13.625 255 12714.60 77.30 54911.68 88888.00 2011-09-12 12:32:13.750 255 12714.70 77.33 54911.68 88888.00 2011-09-12 12:32:13.875 255 12714.77 77.30 54911.70 88888.00 2011-09-12 12:32:14.000 255 12714.80 77.30 54911.72 88888.00 2011-09-12 12:32:14.125 255 12714.88 77.30 54911.75 88888.00 2011-09-12 12:32:14.250 255 12714.92 77.30 54911.78 88888.00 2011-09-12 12:32:14.375 255 12715.00 77.30 54911.78 88888.00 2011-09-12 12:32:14.500 255 12715.02 77.28 54911.75 88888.00 2011-09-12 12:32:14.625 255 12715.10 77.25 54911.75 88888.00 2011-09-12 12:32:14.750 255 12715.20 77.25 54911.80 88888.00 2011-09-12 12:32:14.875 255 12715.30 77.25 54911.82 88888.00 2011-09-12 12:32:15.000 255 12715.33 77.25 54911.82 88888.00 2011-09-12 12:32:15.125 255 12715.40 77.25 54911.88 88888.00 2011-09-12 12:32:15.250 255 12715.48 77.25 54911.90 88888.00 2011-09-12 12:32:15.375 255 12715.55 77.22 54911.88 88888.00 2011-09-12 12:32:15.500 255 12715.58 77.20 54911.90 88888.00 2011-09-12 12:32:15.625 255 12715.62 77.20 54911.93 88888.00 2011-09-12 12:32:15.750 255 12715.67 77.25 54911.97 88888.00 2011-09-12 12:32:15.875 255 12715.77 77.25 54911.97 88888.00 2011-09-12 12:32:16.000 255 12715.88 77.28 54912.00 88888.00 2011-09-12 12:32:16.125 255 12715.92 77.30 54912.03 88888.00 2011-09-12 12:32:16.250 255 12715.90 77.30 54912.00 88888.00 2011-09-12 12:32:16.375 255 12715.98 77.28 54912.00 88888.00 2011-09-12 12:32:16.500 255 12716.00 77.30 54912.00 88888.00 2011-09-12 12:32:16.625 255 12716.00 77.35 54912.05 88888.00 2011-09-12 12:32:16.750 255 12716.00 77.38 54912.07 88888.00 2011-09-12 12:32:16.875 255 12716.05 77.38 54912.10 88888.00 2011-09-12 12:32:17.000 255 12716.15 77.40 54912.12 88888.00 2011-09-12 12:32:17.125 255 12716.23 77.42 54912.18 88888.00 2011-09-12 12:32:17.250 255 12716.23 77.45 54912.18 88888.00 2011-09-12 12:32:17.375 255 12716.20 77.42 54912.18 88888.00 2011-09-12 12:32:17.500 255 12716.25 77.42 54912.20 88888.00 2011-09-12 12:32:17.625 255 12716.33 77.47 54912.25 88888.00 2011-09-12 12:32:17.750 255 12716.45 77.53 54912.30 88888.00 2011-09-12 12:32:17.875 255 12716.52 77.53 54912.30 88888.00 2011-09-12 12:32:18.000 255 12716.65 77.50 54912.30 88888.00 2011-09-12 12:32:18.125 255 12716.75 77.50 54912.35 88888.00 2011-09-12 12:32:18.250 255 12716.80 77.55 54912.38 88888.00 2011-09-12 12:32:18.375 255 12716.90 77.58 54912.40 88888.00 2011-09-12 12:32:18.500 255 12717.02 77.58 54912.38 88888.00 2011-09-12 12:32:18.625 255 12717.15 77.58 54912.38 88888.00 2011-09-12 12:32:18.750 255 12717.20 77.60 54912.43 88888.00 2011-09-12 12:32:18.875 255 12717.27 77.60 54912.45 88888.00 2011-09-12 12:32:19.000 255 12717.42 77.65 54912.45 88888.00 2011-09-12 12:32:19.125 255 12717.50 77.62 54912.45 88888.00 2011-09-12 12:32:19.250 255 12717.62 77.65 54912.50 88888.00 2011-09-12 12:32:19.375 255 12717.75 77.67 54912.53 88888.00 2011-09-12 12:32:19.500 255 12717.80 77.72 54912.55 88888.00 2011-09-12 12:32:19.625 255 12717.90 77.72 54912.57 88888.00 2011-09-12 12:32:19.750 255 12718.08 77.75 54912.60 88888.00 2011-09-12 12:32:19.875 255 12718.20 77.75 54912.62 88888.00 2011-09-12 12:32:20.000 255 12718.27 77.75 54912.65 88888.00 2011-09-12 12:32:20.125 255 12718.42 77.80 54912.70 88888.00 2011-09-12 12:32:20.250 255 12718.58 77.83 54912.70 88888.00 2011-09-12 12:32:20.375 255 12718.60 77.83 54912.70 88888.00 2011-09-12 12:32:20.500 255 12718.65 77.85 54912.68 88888.00 2011-09-12 12:32:20.625 255 12718.65 77.88 54912.70 88888.00 2011-09-12 12:32:20.750 255 12718.70 77.90 54912.72 88888.00 2011-09-12 12:32:20.875 255 12718.77 77.90 54912.78 88888.00 2011-09-12 12:32:21.000 255 12718.92 77.92 54912.78 88888.00 2011-09-12 12:32:21.125 255 12719.08 77.92 54912.80 88888.00 2011-09-12 12:32:21.250 255 12719.15 77.95 54912.82 88888.00 2011-09-12 12:32:21.375 255 12719.27 77.97 54912.82 88888.00 2011-09-12 12:32:21.500 255 12719.42 78.03 54912.85 88888.00 2011-09-12 12:32:21.625 255 12719.48 78.05 54912.85 88888.00 2011-09-12 12:32:21.750 255 12719.48 78.05 54912.85 88888.00 2011-09-12 12:32:21.875 255 12719.58 78.05 54912.90 88888.00 2011-09-12 12:32:22.000 255 12719.67 78.10 54912.90 88888.00 2011-09-12 12:32:22.125 255 12719.77 78.08 54912.93 88888.00 2011-09-12 12:32:22.250 255 12719.83 78.12 54912.95 88888.00 2011-09-12 12:32:22.375 255 12719.90 78.12 54912.97 88888.00 2011-09-12 12:32:22.500 255 12719.98 78.17 54913.00 88888.00 2011-09-12 12:32:22.625 255 12720.05 78.20 54913.03 88888.00 2011-09-12 12:32:22.750 255 12720.05 78.20 54913.05 88888.00 2011-09-12 12:32:22.875 255 12720.08 78.25 54913.07 88888.00 2011-09-12 12:32:23.000 255 12720.12 78.25 54913.07 88888.00 2011-09-12 12:32:23.125 255 12720.23 78.20 54913.07 88888.00 2011-09-12 12:32:23.250 255 12720.27 78.25 54913.10 88888.00 2011-09-12 12:32:23.375 255 12720.25 78.28 54913.12 88888.00 2011-09-12 12:32:23.500 255 12720.30 78.25 54913.15 88888.00 2011-09-12 12:32:23.625 255 12720.42 78.30 54913.18 88888.00 2011-09-12 12:32:23.750 255 12720.52 78.33 54913.20 88888.00 2011-09-12 12:32:23.875 255 12720.62 78.33 54913.22 88888.00 2011-09-12 12:32:24.000 255 12720.67 78.33 54913.22 88888.00 2011-09-12 12:32:24.125 255 12720.70 78.35 54913.22 88888.00 2011-09-12 12:32:24.250 255 12720.75 78.38 54913.25 88888.00 2011-09-12 12:32:24.375 255 12720.80 78.38 54913.28 88888.00 2011-09-12 12:32:24.500 255 12720.75 78.40 54913.28 88888.00 2011-09-12 12:32:24.625 255 12720.75 78.42 54913.30 88888.00 2011-09-12 12:32:24.750 255 12720.80 78.45 54913.30 88888.00 2011-09-12 12:32:24.875 255 12720.85 78.47 54913.32 88888.00 2011-09-12 12:32:25.000 255 12720.92 78.50 54913.35 88888.00 2011-09-12 12:32:25.125 255 12720.95 78.55 54913.40 88888.00 2011-09-12 12:32:25.250 255 12720.92 78.58 54913.43 88888.00 2011-09-12 12:32:25.375 255 12720.92 78.60 54913.38 88888.00 2011-09-12 12:32:25.500 255 12720.95 78.65 54913.40 88888.00 2011-09-12 12:32:25.625 255 12721.02 78.72 54913.45 88888.00 2011-09-12 12:32:25.750 255 12721.10 78.78 54913.47 88888.00 2011-09-12 12:32:25.875 255 12721.10 78.80 54913.47 88888.00 2011-09-12 12:32:26.000 255 12721.08 78.85 54913.50 88888.00 2011-09-12 12:32:26.125 255 12721.12 78.85 54913.53 88888.00 2011-09-12 12:32:26.250 255 12721.10 78.95 54913.55 88888.00 2011-09-12 12:32:26.375 255 12721.15 79.00 54913.55 88888.00 2011-09-12 12:32:26.500 255 12721.15 79.10 54913.60 88888.00 2011-09-12 12:32:26.625 255 12721.12 79.15 54913.60 88888.00 2011-09-12 12:32:26.750 255 12721.10 79.15 54913.62 88888.00 2011-09-12 12:32:26.875 255 12721.12 79.20 54913.62 88888.00 2011-09-12 12:32:27.000 255 12721.27 79.25 54913.65 88888.00 2011-09-12 12:32:27.125 255 12721.33 79.28 54913.68 88888.00 2011-09-12 12:32:27.250 255 12721.27 79.38 54913.68 88888.00 2011-09-12 12:32:27.375 255 12721.27 79.42 54913.70 88888.00 2011-09-12 12:32:27.500 255 12721.23 79.42 54913.70 88888.00 2011-09-12 12:32:27.625 255 12721.23 79.50 54913.72 88888.00 2011-09-12 12:32:27.750 255 12721.20 79.53 54913.75 88888.00 2011-09-12 12:32:27.875 255 12721.23 79.60 54913.78 88888.00 2011-09-12 12:32:28.000 255 12721.23 79.62 54913.78 88888.00 2011-09-12 12:32:28.125 255 12721.20 79.62 54913.80 88888.00 2011-09-12 12:32:28.250 255 12721.25 79.62 54913.82 88888.00 2011-09-12 12:32:28.375 255 12721.27 79.65 54913.85 88888.00 2011-09-12 12:32:28.500 255 12721.20 79.70 54913.88 88888.00 2011-09-12 12:32:28.625 255 12721.15 79.67 54913.85 88888.00 2011-09-12 12:32:28.750 255 12721.17 79.70 54913.85 88888.00 2011-09-12 12:32:28.875 255 12721.20 79.72 54913.93 88888.00 2011-09-12 12:32:29.000 255 12721.17 79.72 54913.97 88888.00 2011-09-12 12:32:29.125 255 12721.23 79.72 54914.00 88888.00 2011-09-12 12:32:29.250 255 12721.27 79.75 54914.00 88888.00 2011-09-12 12:32:29.375 255 12721.27 79.75 54914.00 88888.00 2011-09-12 12:32:29.500 255 12721.23 79.70 54914.00 88888.00 2011-09-12 12:32:29.625 255 12721.17 79.70 54914.05 88888.00 2011-09-12 12:32:29.750 255 12721.25 79.70 54914.07 88888.00 2011-09-12 12:32:29.875 255 12721.35 79.72 54914.10 88888.00 2011-09-12 12:32:30.000 255 12721.35 79.78 54914.10 88888.00 2011-09-12 12:32:30.125 255 12721.30 79.75 54914.15 88888.00 2011-09-12 12:32:30.250 255 12721.25 79.72 54914.15 88888.00 2011-09-12 12:32:30.375 255 12721.30 79.72 54914.20 88888.00 2011-09-12 12:32:30.500 255 12721.25 79.75 54914.20 88888.00 2011-09-12 12:32:30.625 255 12721.20 79.80 54914.22 88888.00 2011-09-12 12:32:30.750 255 12721.20 79.78 54914.25 88888.00 2011-09-12 12:32:30.875 255 12721.17 79.78 54914.25 88888.00 2011-09-12 12:32:31.000 255 12721.20 79.78 54914.28 88888.00 2011-09-12 12:32:31.125 255 12721.20 79.83 54914.32 88888.00 2011-09-12 12:32:31.250 255 12721.17 79.83 54914.35 88888.00 2011-09-12 12:32:31.375 255 12721.20 79.85 54914.38 88888.00 2011-09-12 12:32:31.500 255 12721.17 79.83 54914.40 88888.00 2011-09-12 12:32:31.625 255 12721.17 79.83 54914.40 88888.00 2011-09-12 12:32:31.750 255 12721.25 79.88 54914.43 88888.00 2011-09-12 12:32:31.875 255 12721.27 79.90 54914.47 88888.00 2011-09-12 12:32:32.000 255 12721.23 79.92 54914.47 88888.00 2011-09-12 12:32:32.125 255 12721.20 79.90 54914.50 88888.00 2011-09-12 12:32:32.250 255 12721.23 79.83 54914.55 88888.00 2011-09-12 12:32:32.375 255 12721.25 79.85 54914.55 88888.00 2011-09-12 12:32:32.500 255 12721.23 79.88 54914.55 88888.00 2011-09-12 12:32:32.625 255 12721.23 79.90 54914.55 88888.00 2011-09-12 12:32:32.750 255 12721.23 79.92 54914.60 88888.00 2011-09-12 12:32:32.875 255 12721.25 79.90 54914.60 88888.00 2011-09-12 12:32:33.000 255 12721.20 79.90 54914.65 88888.00 2011-09-12 12:32:33.125 255 12721.23 79.92 54914.68 88888.00 2011-09-12 12:32:33.250 255 12721.27 79.95 54914.70 88888.00 2011-09-12 12:32:33.375 255 12721.30 79.97 54914.70 88888.00 2011-09-12 12:32:33.500 255 12721.27 79.95 54914.72 88888.00 2011-09-12 12:32:33.625 255 12721.25 79.97 54914.75 88888.00 2011-09-12 12:32:33.750 255 12721.33 80.05 54914.80 88888.00 2011-09-12 12:32:33.875 255 12721.33 80.05 54914.80 88888.00 2011-09-12 12:32:34.000 255 12721.30 80.03 54914.80 88888.00 2011-09-12 12:32:34.125 255 12721.33 80.05 54914.82 88888.00 2011-09-12 12:32:34.250 255 12721.33 80.05 54914.82 88888.00 2011-09-12 12:32:34.375 255 12721.33 80.08 54914.85 88888.00 2011-09-12 12:32:34.500 255 12721.35 80.12 54914.88 88888.00 2011-09-12 12:32:34.625 255 12721.40 80.15 54914.90 88888.00 2011-09-12 12:32:34.750 255 12721.33 80.15 54914.90 88888.00 2011-09-12 12:32:34.875 255 12721.35 80.17 54914.88 88888.00 2011-09-12 12:32:35.000 255 12721.45 80.25 54914.90 88888.00 2011-09-12 12:32:35.125 255 12721.45 80.28 54914.90 88888.00 2011-09-12 12:32:35.250 255 12721.48 80.22 54914.90 88888.00 2011-09-12 12:32:35.375 255 12721.55 80.28 54914.93 88888.00 2011-09-12 12:32:35.500 255 12721.55 80.30 54914.93 88888.00 2011-09-12 12:32:35.625 255 12721.52 80.38 54914.95 88888.00 2011-09-12 12:32:35.750 255 12721.52 80.45 54914.95 88888.00 2011-09-12 12:32:35.875 255 12721.48 80.47 54914.95 88888.00 2011-09-12 12:32:36.000 255 12721.50 80.53 54914.93 88888.00 2011-09-12 12:32:36.125 255 12721.60 80.55 54914.95 88888.00 2011-09-12 12:32:36.250 255 12721.62 80.62 54914.97 88888.00 2011-09-12 12:32:36.375 255 12721.60 80.67 54915.00 88888.00 2011-09-12 12:32:36.500 255 12721.58 80.70 54914.95 88888.00 2011-09-12 12:32:36.625 255 12721.58 80.75 54914.97 88888.00 2011-09-12 12:32:36.750 255 12721.58 80.78 54914.97 88888.00 2011-09-12 12:32:36.875 255 12721.52 80.83 54914.95 88888.00 2011-09-12 12:32:37.000 255 12721.50 80.83 54914.97 88888.00 2011-09-12 12:32:37.125 255 12721.48 80.90 54914.97 88888.00 2011-09-12 12:32:37.250 255 12721.50 80.97 54915.00 88888.00 2011-09-12 12:32:37.375 255 12721.50 81.00 54914.95 88888.00 2011-09-12 12:32:37.500 255 12721.48 81.10 54914.93 88888.00 2011-09-12 12:32:37.625 255 12721.45 81.15 54914.95 88888.00 2011-09-12 12:32:37.750 255 12721.45 81.15 54914.95 88888.00 2011-09-12 12:32:37.875 255 12721.42 81.22 54914.97 88888.00 2011-09-12 12:32:38.000 255 12721.40 81.28 54914.97 88888.00 2011-09-12 12:32:38.125 255 12721.38 81.33 54914.97 88888.00 2011-09-12 12:32:38.250 255 12721.33 81.35 54914.97 88888.00 2011-09-12 12:32:38.375 255 12721.35 81.42 54914.97 88888.00 2011-09-12 12:32:38.500 255 12721.30 81.50 54915.03 88888.00 2011-09-12 12:32:38.625 255 12721.20 81.53 54915.03 88888.00 2011-09-12 12:32:38.750 255 12721.10 81.55 54915.00 88888.00 2011-09-12 12:32:38.875 255 12721.12 81.58 54914.97 88888.00 2011-09-12 12:32:39.000 255 12721.08 81.62 54915.00 88888.00 2011-09-12 12:32:39.125 255 12721.05 81.67 54915.03 88888.00 2011-09-12 12:32:39.250 255 12720.95 81.70 54915.03 88888.00 2011-09-12 12:32:39.375 255 12720.88 81.72 54915.03 88888.00 2011-09-12 12:32:39.500 255 12720.85 81.78 54915.03 88888.00 2011-09-12 12:32:39.625 255 12720.83 81.83 54915.03 88888.00 2011-09-12 12:32:39.750 255 12720.73 81.90 54915.03 88888.00 2011-09-12 12:32:39.875 255 12720.60 81.90 54915.03 88888.00 2011-09-12 12:32:40.000 255 12720.48 81.95 54915.03 88888.00 2011-09-12 12:32:40.125 255 12720.45 82.00 54915.05 88888.00 2011-09-12 12:32:40.250 255 12720.38 81.97 54915.05 88888.00 2011-09-12 12:32:40.375 255 12720.30 82.00 54915.05 88888.00 2011-09-12 12:32:40.500 255 12720.27 82.03 54915.05 88888.00 2011-09-12 12:32:40.625 255 12720.27 82.08 54915.05 88888.00 2011-09-12 12:32:40.750 255 12720.25 82.10 54915.03 88888.00 2011-09-12 12:32:40.875 255 12720.15 82.05 54915.03 88888.00 2011-09-12 12:32:41.000 255 12720.10 82.03 54915.00 88888.00 2011-09-12 12:32:41.125 255 12720.05 81.95 54915.03 88888.00 2011-09-12 12:32:41.250 255 12720.02 81.92 54915.05 88888.00 2011-09-12 12:32:41.375 255 12720.10 81.92 54915.03 88888.00 2011-09-12 12:32:41.500 255 12720.05 81.97 54915.03 88888.00 2011-09-12 12:32:41.625 255 12719.98 82.00 54915.03 88888.00 2011-09-12 12:32:41.750 255 12719.98 81.97 54915.05 88888.00 2011-09-12 12:32:41.875 255 12720.00 81.97 54915.10 88888.00 2011-09-12 12:32:42.000 255 12720.05 81.95 54915.07 88888.00 2011-09-12 12:32:42.125 255 12720.05 81.95 54915.10 88888.00 2011-09-12 12:32:42.250 255 12719.95 81.90 54915.07 88888.00 2011-09-12 12:32:42.375 255 12719.92 81.92 54915.07 88888.00 2011-09-12 12:32:42.500 255 12719.92 81.88 54915.10 88888.00 2011-09-12 12:32:42.625 255 12720.00 81.90 54915.10 88888.00 2011-09-12 12:32:42.750 255 12720.12 81.92 54915.07 88888.00 2011-09-12 12:32:42.875 255 12720.15 81.90 54915.05 88888.00 2011-09-12 12:32:43.000 255 12720.12 81.88 54915.05 88888.00 2011-09-12 12:32:43.125 255 12720.10 81.88 54915.05 88888.00 2011-09-12 12:32:43.250 255 12720.10 81.88 54915.05 88888.00 2011-09-12 12:32:43.375 255 12720.15 81.88 54915.05 88888.00 2011-09-12 12:32:43.500 255 12720.17 81.92 54915.05 88888.00 2011-09-12 12:32:43.625 255 12720.25 81.92 54915.05 88888.00 2011-09-12 12:32:43.750 255 12720.25 81.90 54915.05 88888.00 2011-09-12 12:32:43.875 255 12720.25 81.90 54915.05 88888.00 2011-09-12 12:32:44.000 255 12720.27 81.95 54915.00 88888.00 2011-09-12 12:32:44.125 255 12720.40 81.95 54915.03 88888.00 2011-09-12 12:32:44.250 255 12720.35 81.92 54915.03 88888.00 2011-09-12 12:32:44.375 255 12720.35 81.97 54915.00 88888.00 2011-09-12 12:32:44.500 255 12720.40 81.97 54915.03 88888.00 2011-09-12 12:32:44.625 255 12720.50 82.03 54915.05 88888.00 2011-09-12 12:32:44.750 255 12720.60 82.05 54915.05 88888.00 2011-09-12 12:32:44.875 255 12720.60 82.08 54915.05 88888.00 2011-09-12 12:32:45.000 255 12720.55 82.05 54915.00 88888.00 2011-09-12 12:32:45.125 255 12720.58 82.05 54915.00 88888.00 2011-09-12 12:32:45.250 255 12720.67 82.08 54915.03 88888.00 2011-09-12 12:32:45.375 255 12720.73 82.15 54915.03 88888.00 2011-09-12 12:32:45.500 255 12720.70 82.15 54915.00 88888.00 2011-09-12 12:32:45.625 255 12720.67 82.15 54915.00 88888.00 2011-09-12 12:32:45.750 255 12720.77 82.22 54915.00 88888.00 2011-09-12 12:32:45.875 255 12720.83 82.25 54915.00 88888.00 2011-09-12 12:32:46.000 255 12720.80 82.22 54914.97 88888.00 2011-09-12 12:32:46.125 255 12720.83 82.22 54915.00 88888.00 2011-09-12 12:32:46.250 255 12720.88 82.25 54915.00 88888.00 2011-09-12 12:32:46.375 255 12720.92 82.30 54915.00 88888.00 2011-09-12 12:32:46.500 255 12720.98 82.33 54915.00 88888.00 2011-09-12 12:32:46.625 255 12720.95 82.35 54915.00 88888.00 2011-09-12 12:32:46.750 255 12720.92 82.38 54915.00 88888.00 2011-09-12 12:32:46.875 255 12720.98 82.40 54915.00 88888.00 2011-09-12 12:32:47.000 255 12721.02 82.42 54915.03 88888.00 2011-09-12 12:32:47.125 255 12721.00 82.42 54915.05 88888.00 2011-09-12 12:32:47.250 255 12721.00 82.42 54915.05 88888.00 2011-09-12 12:32:47.375 255 12721.00 82.45 54915.03 88888.00 2011-09-12 12:32:47.500 255 12721.05 82.42 54915.03 88888.00 2011-09-12 12:32:47.625 255 12721.05 82.45 54915.05 88888.00 2011-09-12 12:32:47.750 255 12721.08 82.47 54915.05 88888.00 2011-09-12 12:32:47.875 255 12721.08 82.47 54915.05 88888.00 2011-09-12 12:32:48.000 255 12721.10 82.47 54915.03 88888.00 2011-09-12 12:32:48.125 255 12721.15 82.50 54915.05 88888.00 2011-09-12 12:32:48.250 255 12721.20 82.50 54915.07 88888.00 2011-09-12 12:32:48.375 255 12721.20 82.53 54915.05 88888.00 2011-09-12 12:32:48.500 255 12721.20 82.50 54915.05 88888.00 2011-09-12 12:32:48.625 255 12721.20 82.53 54915.05 88888.00 2011-09-12 12:32:48.750 255 12721.20 82.53 54915.05 88888.00 2011-09-12 12:32:48.875 255 12721.25 82.47 54915.05 88888.00 2011-09-12 12:32:49.000 255 12721.25 82.50 54915.07 88888.00 2011-09-12 12:32:49.125 255 12721.30 82.53 54915.10 88888.00 2011-09-12 12:32:49.250 255 12721.30 82.55 54915.10 88888.00 2011-09-12 12:32:49.375 255 12721.38 82.58 54915.07 88888.00 2011-09-12 12:32:49.500 255 12721.42 82.58 54915.07 88888.00 2011-09-12 12:32:49.625 255 12721.45 82.55 54915.07 88888.00 2011-09-12 12:32:49.750 255 12721.52 82.55 54915.10 88888.00 2011-09-12 12:32:49.875 255 12721.60 82.55 54915.12 88888.00 2011-09-12 12:32:50.000 255 12721.65 82.58 54915.10 88888.00 2011-09-12 12:32:50.125 255 12721.60 82.58 54915.12 88888.00 2011-09-12 12:32:50.250 255 12721.58 82.58 54915.12 88888.00 2011-09-12 12:32:50.375 255 12721.70 82.60 54915.12 88888.00 2011-09-12 12:32:50.500 255 12721.83 82.67 54915.15 88888.00 2011-09-12 12:32:50.625 255 12721.88 82.70 54915.15 88888.00 2011-09-12 12:32:50.750 255 12721.92 82.67 54915.15 88888.00 2011-09-12 12:32:50.875 255 12721.92 82.67 54915.18 88888.00 2011-09-12 12:32:51.000 255 12721.98 82.70 54915.15 88888.00 2011-09-12 12:32:51.125 255 12722.05 82.72 54915.15 88888.00 2011-09-12 12:32:51.250 255 12722.15 82.72 54915.15 88888.00 2011-09-12 12:32:51.375 255 12722.27 82.75 54915.15 88888.00 2011-09-12 12:32:51.500 255 12722.25 82.78 54915.15 88888.00 2011-09-12 12:32:51.625 255 12722.30 82.78 54915.15 88888.00 2011-09-12 12:32:51.750 255 12722.38 82.80 54915.15 88888.00 2011-09-12 12:32:51.875 255 12722.45 82.80 54915.18 88888.00 2011-09-12 12:32:52.000 255 12722.60 82.80 54915.20 88888.00 2011-09-12 12:32:52.125 255 12722.65 82.80 54915.20 88888.00 2011-09-12 12:32:52.250 255 12722.67 82.80 54915.22 88888.00 2011-09-12 12:32:52.375 255 12722.75 82.85 54915.22 88888.00 2011-09-12 12:32:52.500 255 12722.80 82.85 54915.22 88888.00 2011-09-12 12:32:52.625 255 12722.83 82.85 54915.22 88888.00 2011-09-12 12:32:52.750 255 12722.88 82.88 54915.20 88888.00 2011-09-12 12:32:52.875 255 12722.98 82.88 54915.18 88888.00 2011-09-12 12:32:53.000 255 12723.05 82.88 54915.20 88888.00 2011-09-12 12:32:53.125 255 12723.15 82.90 54915.22 88888.00 2011-09-12 12:32:53.250 255 12723.23 82.90 54915.22 88888.00 2011-09-12 12:32:53.375 255 12723.33 82.95 54915.22 88888.00 2011-09-12 12:32:53.500 255 12723.40 82.90 54915.22 88888.00 2011-09-12 12:32:53.625 255 12723.48 82.88 54915.22 88888.00 2011-09-12 12:32:53.750 255 12723.60 82.88 54915.22 88888.00 2011-09-12 12:32:53.875 255 12723.67 82.88 54915.22 88888.00 2011-09-12 12:32:54.000 255 12723.75 82.88 54915.25 88888.00 2011-09-12 12:32:54.125 255 12723.88 82.90 54915.28 88888.00 2011-09-12 12:32:54.250 255 12723.85 82.88 54915.28 88888.00 2011-09-12 12:32:54.375 255 12723.92 82.90 54915.28 88888.00 2011-09-12 12:32:54.500 255 12724.02 82.90 54915.25 88888.00 2011-09-12 12:32:54.625 255 12724.08 82.92 54915.22 88888.00 2011-09-12 12:32:54.750 255 12724.17 82.92 54915.25 88888.00 2011-09-12 12:32:54.875 255 12724.27 83.00 54915.25 88888.00 2011-09-12 12:32:55.000 255 12724.42 83.00 54915.25 88888.00 2011-09-12 12:32:55.125 255 12724.55 83.00 54915.25 88888.00 2011-09-12 12:32:55.250 255 12724.65 83.00 54915.25 88888.00 2011-09-12 12:32:55.375 255 12724.73 83.05 54915.25 88888.00 2011-09-12 12:32:55.500 255 12724.75 83.08 54915.28 88888.00 2011-09-12 12:32:55.625 255 12724.83 83.15 54915.25 88888.00 2011-09-12 12:32:55.750 255 12724.92 83.15 54915.22 88888.00 2011-09-12 12:32:55.875 255 12725.00 83.17 54915.25 88888.00 2011-09-12 12:32:56.000 255 12725.15 83.22 54915.25 88888.00 2011-09-12 12:32:56.125 255 12725.25 83.28 54915.25 88888.00 2011-09-12 12:32:56.250 255 12725.35 83.33 54915.25 88888.00 2011-09-12 12:32:56.375 255 12725.50 83.38 54915.25 88888.00 2011-09-12 12:32:56.500 255 12725.52 83.38 54915.28 88888.00 2011-09-12 12:32:56.625 255 12725.62 83.40 54915.28 88888.00 2011-09-12 12:32:56.750 255 12725.67 83.45 54915.28 88888.00 2011-09-12 12:32:56.875 255 12725.80 83.50 54915.25 88888.00 2011-09-12 12:32:57.000 255 12725.88 83.55 54915.25 88888.00 2011-09-12 12:32:57.125 255 12725.92 83.58 54915.25 88888.00 2011-09-12 12:32:57.250 255 12726.00 83.62 54915.25 88888.00 2011-09-12 12:32:57.375 255 12726.12 83.67 54915.25 88888.00 2011-09-12 12:32:57.500 255 12726.17 83.75 54915.25 88888.00 2011-09-12 12:32:57.625 255 12726.27 83.78 54915.28 88888.00 2011-09-12 12:32:57.750 255 12726.40 83.83 54915.25 88888.00 2011-09-12 12:32:57.875 255 12726.48 83.85 54915.25 88888.00 2011-09-12 12:32:58.000 255 12726.52 83.88 54915.25 88888.00 2011-09-12 12:32:58.125 255 12726.58 83.90 54915.28 88888.00 2011-09-12 12:32:58.250 255 12726.62 83.97 54915.28 88888.00 2011-09-12 12:32:58.375 255 12726.75 84.03 54915.28 88888.00 2011-09-12 12:32:58.500 255 12726.85 84.08 54915.28 88888.00 2011-09-12 12:32:58.625 255 12726.92 84.10 54915.28 88888.00 2011-09-12 12:32:58.750 255 12726.98 84.15 54915.28 88888.00 2011-09-12 12:32:58.875 255 12727.02 84.17 54915.30 88888.00 2011-09-12 12:32:59.000 255 12727.10 84.20 54915.28 88888.00 2011-09-12 12:32:59.125 255 12727.15 84.22 54915.30 88888.00 2011-09-12 12:32:59.250 255 12727.17 84.25 54915.32 88888.00 2011-09-12 12:32:59.375 255 12727.23 84.30 54915.32 88888.00 2011-09-12 12:32:59.500 255 12727.27 84.35 54915.30 88888.00 2011-09-12 12:32:59.625 255 12727.35 84.40 54915.30 88888.00 2011-09-12 12:32:59.750 255 12727.45 84.40 54915.28 88888.00 2011-09-12 12:32:59.875 255 12727.50 84.45 54915.30 88888.00 2011-09-12 12:33:00.000 255 12727.52 84.50 54915.32 88888.00 2011-09-12 12:33:00.125 255 12727.58 84.53 54915.35 88888.00 2011-09-12 12:33:00.250 255 12727.65 84.53 54915.38 88888.00 2011-09-12 12:33:00.375 255 12727.73 84.53 54915.35 88888.00 2011-09-12 12:33:00.500 255 12727.73 84.55 54915.32 88888.00 2011-09-12 12:33:00.625 255 12727.77 84.55 54915.32 88888.00 2011-09-12 12:33:00.750 255 12727.80 84.58 54915.38 88888.00 2011-09-12 12:33:00.875 255 12727.85 84.62 54915.38 88888.00 2011-09-12 12:33:01.000 255 12727.90 84.70 54915.40 88888.00 2011-09-12 12:33:01.125 255 12727.92 84.75 54915.43 88888.00 2011-09-12 12:33:01.250 255 12727.92 84.75 54915.43 88888.00 2011-09-12 12:33:01.375 255 12727.95 84.78 54915.43 88888.00 2011-09-12 12:33:01.500 255 12728.00 84.80 54915.43 88888.00 2011-09-12 12:33:01.625 255 12728.05 84.80 54915.45 88888.00 2011-09-12 12:33:01.750 255 12728.05 84.83 54915.45 88888.00 2011-09-12 12:33:01.875 255 12728.08 84.83 54915.47 88888.00 2011-09-12 12:33:02.000 255 12728.05 84.83 54915.47 88888.00 2011-09-12 12:33:02.125 255 12728.08 84.88 54915.50 88888.00 2011-09-12 12:33:02.250 255 12728.08 84.92 54915.53 88888.00 2011-09-12 12:33:02.375 255 12728.12 84.88 54915.53 88888.00 2011-09-12 12:33:02.500 255 12728.17 84.90 54915.55 88888.00 2011-09-12 12:33:02.625 255 12728.27 84.95 54915.60 88888.00 2011-09-12 12:33:02.750 255 12728.27 85.00 54915.57 88888.00 2011-09-12 12:33:02.875 255 12728.30 84.97 54915.60 88888.00 2011-09-12 12:33:03.000 255 12728.35 84.97 54915.60 88888.00 2011-09-12 12:33:03.125 255 12728.38 85.05 54915.62 88888.00 2011-09-12 12:33:03.250 255 12728.35 85.10 54915.68 88888.00 2011-09-12 12:33:03.375 255 12728.38 85.10 54915.65 88888.00 2011-09-12 12:33:03.500 255 12728.40 85.10 54915.68 88888.00 2011-09-12 12:33:03.625 255 12728.40 85.12 54915.68 88888.00 2011-09-12 12:33:03.750 255 12728.40 85.17 54915.72 88888.00 2011-09-12 12:33:03.875 255 12728.38 85.17 54915.75 88888.00 2011-09-12 12:33:04.000 255 12728.30 85.20 54915.72 88888.00 2011-09-12 12:33:04.125 255 12728.33 85.22 54915.78 88888.00 2011-09-12 12:33:04.250 255 12728.42 85.28 54915.82 88888.00 2011-09-12 12:33:04.375 255 12728.38 85.30 54915.80 88888.00 2011-09-12 12:33:04.500 255 12728.33 85.33 54915.82 88888.00 2011-09-12 12:33:04.625 255 12728.35 85.38 54915.85 88888.00 2011-09-12 12:33:04.750 255 12728.30 85.38 54915.85 88888.00 2011-09-12 12:33:04.875 255 12728.27 85.38 54915.88 88888.00 2011-09-12 12:33:05.000 255 12728.27 85.35 54915.90 88888.00 2011-09-12 12:33:05.125 255 12728.25 85.38 54915.93 88888.00 2011-09-12 12:33:05.250 255 12728.23 85.42 54915.97 88888.00 2011-09-12 12:33:05.375 255 12728.25 85.42 54916.00 88888.00 2011-09-12 12:33:05.500 255 12728.25 85.38 54916.00 88888.00 2011-09-12 12:33:05.625 255 12728.23 85.38 54916.03 88888.00 2011-09-12 12:33:05.750 255 12728.23 85.38 54916.05 88888.00 2011-09-12 12:33:05.875 255 12728.25 85.40 54916.07 88888.00 2011-09-12 12:33:06.000 255 12728.27 85.38 54916.12 88888.00 2011-09-12 12:33:06.125 255 12728.25 85.35 54916.12 88888.00 2011-09-12 12:33:06.250 255 12728.17 85.30 54916.15 88888.00 2011-09-12 12:33:06.375 255 12728.25 85.33 54916.18 88888.00 2011-09-12 12:33:06.500 255 12728.25 85.33 54916.22 88888.00 2011-09-12 12:33:06.625 255 12728.23 85.33 54916.22 88888.00 2011-09-12 12:33:06.750 255 12728.23 85.30 54916.22 88888.00 2011-09-12 12:33:06.875 255 12728.27 85.30 54916.28 88888.00 2011-09-12 12:33:07.000 255 12728.27 85.28 54916.28 88888.00 2011-09-12 12:33:07.125 255 12728.27 85.22 54916.30 88888.00 2011-09-12 12:33:07.250 255 12728.33 85.17 54916.30 88888.00 2011-09-12 12:33:07.375 255 12728.40 85.15 54916.32 88888.00 2011-09-12 12:33:07.500 255 12728.48 85.12 54916.38 88888.00 2011-09-12 12:33:07.625 255 12728.55 85.10 54916.40 88888.00 2011-09-12 12:33:07.750 255 12728.58 85.08 54916.43 88888.00 2011-09-12 12:33:07.875 255 12728.65 85.05 54916.43 88888.00 2011-09-12 12:33:08.000 255 12728.60 85.00 54916.40 88888.00 2011-09-12 12:33:08.125 255 12728.58 84.92 54916.45 88888.00 2011-09-12 12:33:08.250 255 12728.65 84.95 54916.47 88888.00 2011-09-12 12:33:08.375 255 12728.80 84.95 54916.50 88888.00 2011-09-12 12:33:08.500 255 12728.80 84.90 54916.50 88888.00 2011-09-12 12:33:08.625 255 12728.80 84.85 54916.53 88888.00 2011-09-12 12:33:08.750 255 12728.80 84.80 54916.53 88888.00 2011-09-12 12:33:08.875 255 12728.85 84.75 54916.55 88888.00 2011-09-12 12:33:09.000 255 12728.92 84.72 54916.55 88888.00 2011-09-12 12:33:09.125 255 12729.00 84.72 54916.60 88888.00 2011-09-12 12:33:09.250 255 12729.02 84.70 54916.62 88888.00 2011-09-12 12:33:09.375 255 12729.17 84.65 54916.62 88888.00 2011-09-12 12:33:09.500 255 12729.20 84.62 54916.62 88888.00 2011-09-12 12:33:09.625 255 12729.23 84.55 54916.62 88888.00 2011-09-12 12:33:09.750 255 12729.30 84.55 54916.65 88888.00 2011-09-12 12:33:09.875 255 12729.38 84.50 54916.65 88888.00 2011-09-12 12:33:10.000 255 12729.38 84.42 54916.68 88888.00 2011-09-12 12:33:10.125 255 12729.45 84.42 54916.70 88888.00 2011-09-12 12:33:10.250 255 12729.50 84.38 54916.75 88888.00 2011-09-12 12:33:10.375 255 12729.62 84.40 54916.72 88888.00 2011-09-12 12:33:10.500 255 12729.67 84.38 54916.75 88888.00 2011-09-12 12:33:10.625 255 12729.77 84.33 54916.78 88888.00 2011-09-12 12:33:10.750 255 12729.85 84.30 54916.78 88888.00 2011-09-12 12:33:10.875 255 12729.92 84.30 54916.78 88888.00 2011-09-12 12:33:11.000 255 12730.02 84.25 54916.80 88888.00 2011-09-12 12:33:11.125 255 12730.08 84.22 54916.80 88888.00 2011-09-12 12:33:11.250 255 12730.15 84.20 54916.82 88888.00 2011-09-12 12:33:11.375 255 12730.25 84.17 54916.80 88888.00 2011-09-12 12:33:11.500 255 12730.35 84.12 54916.82 88888.00 2011-09-12 12:33:11.625 255 12730.40 84.12 54916.82 88888.00 2011-09-12 12:33:11.750 255 12730.48 84.08 54916.85 88888.00 2011-09-12 12:33:11.875 255 12730.50 84.10 54916.88 88888.00 2011-09-12 12:33:12.000 255 12730.58 84.12 54916.88 88888.00 2011-09-12 12:33:12.125 255 12730.70 84.12 54916.90 88888.00 2011-09-12 12:33:12.250 255 12730.77 84.08 54916.93 88888.00 2011-09-12 12:33:12.375 255 12730.85 84.12 54916.93 88888.00 2011-09-12 12:33:12.500 255 12730.90 84.08 54916.90 88888.00 2011-09-12 12:33:12.625 255 12731.00 84.08 54916.93 88888.00 2011-09-12 12:33:12.750 255 12731.12 84.08 54916.95 88888.00 2011-09-12 12:33:12.875 255 12731.25 84.08 54916.95 88888.00 2011-09-12 12:33:13.000 255 12731.30 84.08 54916.95 88888.00 2011-09-12 12:33:13.125 255 12731.27 84.10 54916.95 88888.00 2011-09-12 12:33:13.250 255 12731.30 84.05 54917.00 88888.00 2011-09-12 12:33:13.375 255 12731.40 84.08 54917.00 88888.00 2011-09-12 12:33:13.500 255 12731.50 84.05 54917.03 88888.00 2011-09-12 12:33:13.625 255 12731.65 84.03 54917.03 88888.00 2011-09-12 12:33:13.750 255 12731.67 84.08 54917.07 88888.00 2011-09-12 12:33:13.875 255 12731.67 84.05 54917.05 88888.00 2011-09-12 12:33:14.000 255 12731.77 84.05 54917.05 88888.00 2011-09-12 12:33:14.125 255 12731.83 84.05 54917.07 88888.00 2011-09-12 12:33:14.250 255 12731.88 84.03 54917.10 88888.00 2011-09-12 12:33:14.375 255 12731.90 84.05 54917.10 88888.00 2011-09-12 12:33:14.500 255 12731.92 84.03 54917.12 88888.00 2011-09-12 12:33:14.625 255 12732.00 84.05 54917.18 88888.00 2011-09-12 12:33:14.750 255 12732.10 84.05 54917.18 88888.00 2011-09-12 12:33:14.875 255 12732.12 84.03 54917.18 88888.00 2011-09-12 12:33:15.000 255 12732.20 84.03 54917.18 88888.00 2011-09-12 12:33:15.125 255 12732.20 84.00 54917.20 88888.00 2011-09-12 12:33:15.250 255 12732.20 83.95 54917.25 88888.00 2011-09-12 12:33:15.375 255 12732.33 83.97 54917.22 88888.00 2011-09-12 12:33:15.500 255 12732.38 83.92 54917.22 88888.00 2011-09-12 12:33:15.625 255 12732.35 83.95 54917.25 88888.00 2011-09-12 12:33:15.750 255 12732.40 83.95 54917.28 88888.00 2011-09-12 12:33:15.875 255 12732.50 83.95 54917.30 88888.00 2011-09-12 12:33:16.000 255 12732.62 83.95 54917.30 88888.00 2011-09-12 12:33:16.125 255 12732.70 83.92 54917.32 88888.00 2011-09-12 12:33:16.250 255 12732.62 83.88 54917.35 88888.00 2011-09-12 12:33:16.375 255 12732.58 83.90 54917.38 88888.00 2011-09-12 12:33:16.500 255 12732.60 83.90 54917.38 88888.00 2011-09-12 12:33:16.625 255 12732.65 83.85 54917.40 88888.00 2011-09-12 12:33:16.750 255 12732.73 83.85 54917.40 88888.00 2011-09-12 12:33:16.875 255 12732.75 83.85 54917.43 88888.00 2011-09-12 12:33:17.000 255 12732.80 83.83 54917.47 88888.00 2011-09-12 12:33:17.125 255 12732.83 83.80 54917.50 88888.00 2011-09-12 12:33:17.250 255 12732.88 83.78 54917.53 88888.00 2011-09-12 12:33:17.375 255 12732.90 83.78 54917.55 88888.00 2011-09-12 12:33:17.500 255 12732.90 83.75 54917.55 88888.00 2011-09-12 12:33:17.625 255 12732.88 83.72 54917.57 88888.00 2011-09-12 12:33:17.750 255 12732.92 83.70 54917.57 88888.00 2011-09-12 12:33:17.875 255 12733.02 83.67 54917.60 88888.00 2011-09-12 12:33:18.000 255 12733.08 83.65 54917.60 88888.00 2011-09-12 12:33:18.125 255 12733.12 83.67 54917.62 88888.00 2011-09-12 12:33:18.250 255 12733.15 83.67 54917.65 88888.00 2011-09-12 12:33:18.375 255 12733.17 83.70 54917.65 88888.00 2011-09-12 12:33:18.500 255 12733.20 83.65 54917.68 88888.00 2011-09-12 12:33:18.625 255 12733.20 83.62 54917.68 88888.00 2011-09-12 12:33:18.750 255 12733.30 83.62 54917.72 88888.00 2011-09-12 12:33:18.875 255 12733.30 83.60 54917.75 88888.00 2011-09-12 12:33:19.000 255 12733.35 83.60 54917.78 88888.00 2011-09-12 12:33:19.125 255 12733.40 83.60 54917.82 88888.00 2011-09-12 12:33:19.250 255 12733.38 83.67 54917.88 88888.00 2011-09-12 12:33:19.375 255 12733.40 83.67 54917.85 88888.00 2011-09-12 12:33:19.500 255 12733.48 83.62 54917.82 88888.00 2011-09-12 12:33:19.625 255 12733.55 83.62 54917.88 88888.00 2011-09-12 12:33:19.750 255 12733.52 83.60 54917.90 88888.00 2011-09-12 12:33:19.875 255 12733.58 83.62 54917.88 88888.00 2011-09-12 12:33:20.000 255 12733.65 83.65 54917.93 88888.00 2011-09-12 12:33:20.125 255 12733.65 83.65 54917.95 88888.00 2011-09-12 12:33:20.250 255 12733.65 83.65 54917.97 88888.00 2011-09-12 12:33:20.375 255 12733.75 83.67 54917.97 88888.00 2011-09-12 12:33:20.500 255 12733.70 83.70 54918.00 88888.00 2011-09-12 12:33:20.625 255 12733.70 83.70 54918.03 88888.00 2011-09-12 12:33:20.750 255 12733.73 83.70 54918.03 88888.00 2011-09-12 12:33:20.875 255 12733.75 83.70 54918.05 88888.00 2011-09-12 12:33:21.000 255 12733.77 83.72 54918.10 88888.00 2011-09-12 12:33:21.125 255 12733.80 83.75 54918.10 88888.00 2011-09-12 12:33:21.250 255 12733.77 83.75 54918.12 88888.00 2011-09-12 12:33:21.375 255 12733.77 83.75 54918.15 88888.00 2011-09-12 12:33:21.500 255 12733.77 83.78 54918.18 88888.00 2011-09-12 12:33:21.625 255 12733.83 83.78 54918.18 88888.00 2011-09-12 12:33:21.750 255 12733.83 83.78 54918.20 88888.00 2011-09-12 12:33:21.875 255 12733.80 83.72 54918.22 88888.00 2011-09-12 12:33:22.000 255 12733.83 83.72 54918.22 88888.00 2011-09-12 12:33:22.125 255 12733.85 83.75 54918.30 88888.00 2011-09-12 12:33:22.250 255 12733.85 83.70 54918.32 88888.00 2011-09-12 12:33:22.375 255 12733.92 83.70 54918.35 88888.00 2011-09-12 12:33:22.500 255 12733.98 83.70 54918.38 88888.00 2011-09-12 12:33:22.625 255 12733.95 83.72 54918.40 88888.00 2011-09-12 12:33:22.750 255 12733.95 83.72 54918.43 88888.00 2011-09-12 12:33:22.875 255 12734.00 83.72 54918.45 88888.00 2011-09-12 12:33:23.000 255 12734.00 83.67 54918.47 88888.00 2011-09-12 12:33:23.125 255 12734.00 83.62 54918.47 88888.00 2011-09-12 12:33:23.250 255 12734.00 83.60 54918.53 88888.00 2011-09-12 12:33:23.375 255 12734.05 83.62 54918.55 88888.00 2011-09-12 12:33:23.500 255 12734.08 83.62 54918.57 88888.00 2011-09-12 12:33:23.625 255 12734.08 83.62 54918.57 88888.00 2011-09-12 12:33:23.750 255 12734.10 83.55 54918.57 88888.00 2011-09-12 12:33:23.875 255 12734.08 83.50 54918.60 88888.00 2011-09-12 12:33:24.000 255 12734.10 83.47 54918.65 88888.00 2011-09-12 12:33:24.125 255 12734.15 83.47 54918.68 88888.00 2011-09-12 12:33:24.250 255 12734.15 83.42 54918.70 88888.00 2011-09-12 12:33:24.375 255 12734.17 83.40 54918.72 88888.00 2011-09-12 12:33:24.500 255 12734.10 83.38 54918.78 88888.00 2011-09-12 12:33:24.625 255 12734.12 83.33 54918.82 88888.00 2011-09-12 12:33:24.750 255 12734.10 83.28 54918.85 88888.00 2011-09-12 12:33:24.875 255 12734.15 83.28 54918.90 88888.00 2011-09-12 12:33:25.000 255 12734.20 83.25 54918.93 88888.00 2011-09-12 12:33:25.125 255 12734.20 83.22 54918.97 88888.00 2011-09-12 12:33:25.250 255 12734.15 83.15 54919.00 88888.00 2011-09-12 12:33:25.375 255 12734.17 83.12 54919.03 88888.00 2011-09-12 12:33:25.500 255 12734.20 83.12 54919.05 88888.00 2011-09-12 12:33:25.625 255 12734.25 83.08 54919.05 88888.00 2011-09-12 12:33:25.750 255 12734.23 82.97 54919.07 88888.00 2011-09-12 12:33:25.875 255 12734.25 82.95 54919.10 88888.00 2011-09-12 12:33:26.000 255 12734.25 82.85 54919.12 88888.00 2011-09-12 12:33:26.125 255 12734.25 82.78 54919.15 88888.00 2011-09-12 12:33:26.250 255 12734.23 82.75 54919.22 88888.00 2011-09-12 12:33:26.375 255 12734.27 82.72 54919.22 88888.00 2011-09-12 12:33:26.500 255 12734.33 82.72 54919.28 88888.00 2011-09-12 12:33:26.625 255 12734.35 82.67 54919.30 88888.00 2011-09-12 12:33:26.750 255 12734.35 82.62 54919.35 88888.00 2011-09-12 12:33:26.875 255 12734.38 82.53 54919.35 88888.00 2011-09-12 12:33:27.000 255 12734.35 82.45 54919.32 88888.00 2011-09-12 12:33:27.125 255 12734.33 82.40 54919.38 88888.00 2011-09-12 12:33:27.250 255 12734.30 82.35 54919.45 88888.00 2011-09-12 12:33:27.375 255 12734.33 82.35 54919.47 88888.00 2011-09-12 12:33:27.500 255 12734.35 82.33 54919.50 88888.00 2011-09-12 12:33:27.625 255 12734.38 82.25 54919.53 88888.00 2011-09-12 12:33:27.750 255 12734.42 82.22 54919.57 88888.00 2011-09-12 12:33:27.875 255 12734.50 82.17 54919.62 88888.00 2011-09-12 12:33:28.000 255 12734.58 82.15 54919.60 88888.00 2011-09-12 12:33:28.125 255 12734.58 82.08 54919.65 88888.00 2011-09-12 12:33:28.250 255 12734.48 82.00 54919.70 88888.00 2011-09-12 12:33:28.375 255 12734.48 81.95 54919.70 88888.00 2011-09-12 12:33:28.500 255 12734.52 81.90 54919.70 88888.00 2011-09-12 12:33:28.625 255 12734.62 81.90 54919.75 88888.00 2011-09-12 12:33:28.750 255 12734.65 81.92 54919.80 88888.00 2011-09-12 12:33:28.875 255 12734.65 81.88 54919.80 88888.00 2011-09-12 12:33:29.000 255 12734.70 81.85 54919.85 88888.00 2011-09-12 12:33:29.125 255 12734.73 81.80 54919.90 88888.00 2011-09-12 12:33:29.250 255 12734.70 81.72 54919.90 88888.00 2011-09-12 12:33:29.375 255 12734.75 81.70 54919.93 88888.00 2011-09-12 12:33:29.500 255 12734.77 81.62 54919.95 88888.00 2011-09-12 12:33:29.625 255 12734.83 81.60 54920.00 88888.00 2011-09-12 12:33:29.750 255 12734.90 81.60 54920.05 88888.00 2011-09-12 12:33:29.875 255 12734.88 81.55 54920.05 88888.00 2011-09-12 12:33:30.000 255 12734.85 81.53 54920.05 88888.00 2011-09-12 12:33:30.125 255 12734.92 81.50 54920.10 88888.00 2011-09-12 12:33:30.250 255 12734.92 81.45 54920.15 88888.00 2011-09-12 12:33:30.375 255 12734.92 81.47 54920.15 88888.00 2011-09-12 12:33:30.500 255 12734.92 81.45 54920.20 88888.00 2011-09-12 12:33:30.625 255 12734.95 81.40 54920.18 88888.00 2011-09-12 12:33:30.750 255 12734.90 81.35 54920.20 88888.00 2011-09-12 12:33:30.875 255 12734.85 81.30 54920.22 88888.00 2011-09-12 12:33:31.000 255 12734.88 81.30 54920.25 88888.00 2011-09-12 12:33:31.125 255 12734.95 81.28 54920.32 88888.00 2011-09-12 12:33:31.250 255 12734.92 81.28 54920.32 88888.00 2011-09-12 12:33:31.375 255 12734.90 81.22 54920.38 88888.00 2011-09-12 12:33:31.500 255 12734.85 81.20 54920.35 88888.00 2011-09-12 12:33:31.625 255 12734.88 81.20 54920.35 88888.00 2011-09-12 12:33:31.750 255 12734.88 81.20 54920.40 88888.00 2011-09-12 12:33:31.875 255 12734.88 81.20 54920.43 88888.00 2011-09-12 12:33:32.000 255 12734.92 81.17 54920.45 88888.00 2011-09-12 12:33:32.125 255 12734.98 81.15 54920.50 88888.00 2011-09-12 12:33:32.250 255 12734.95 81.10 54920.50 88888.00 2011-09-12 12:33:32.375 255 12734.98 81.12 54920.53 88888.00 2011-09-12 12:33:32.500 255 12734.90 81.08 54920.57 88888.00 2011-09-12 12:33:32.625 255 12734.90 81.03 54920.60 88888.00 2011-09-12 12:33:32.750 255 12734.88 80.97 54920.60 88888.00 2011-09-12 12:33:32.875 255 12734.92 80.97 54920.60 88888.00 2011-09-12 12:33:33.000 255 12735.00 81.00 54920.62 88888.00 2011-09-12 12:33:33.125 255 12735.05 80.92 54920.68 88888.00 2011-09-12 12:33:33.250 255 12735.05 80.85 54920.70 88888.00 2011-09-12 12:33:33.375 255 12735.05 80.83 54920.72 88888.00 2011-09-12 12:33:33.500 255 12735.02 80.80 54920.72 88888.00 2011-09-12 12:33:33.625 255 12735.05 80.78 54920.78 88888.00 2011-09-12 12:33:33.750 255 12735.05 80.75 54920.80 88888.00 2011-09-12 12:33:33.875 255 12735.00 80.70 54920.82 88888.00 2011-09-12 12:33:34.000 255 12734.95 80.65 54920.82 88888.00 2011-09-12 12:33:34.125 255 12734.98 80.60 54920.85 88888.00 2011-09-12 12:33:34.250 255 12734.92 80.58 54920.88 88888.00 2011-09-12 12:33:34.375 255 12734.88 80.55 54920.93 88888.00 2011-09-12 12:33:34.500 255 12734.85 80.55 54920.95 88888.00 2011-09-12 12:33:34.625 255 12734.88 80.47 54920.95 88888.00 2011-09-12 12:33:34.750 255 12734.85 80.45 54920.97 88888.00 2011-09-12 12:33:34.875 255 12734.80 80.45 54921.03 88888.00 2011-09-12 12:33:35.000 255 12734.80 80.42 54921.05 88888.00 2011-09-12 12:33:35.125 255 12734.77 80.40 54921.10 88888.00 2011-09-12 12:33:35.250 255 12734.77 80.33 54921.12 88888.00 2011-09-12 12:33:35.375 255 12734.80 80.30 54921.15 88888.00 2011-09-12 12:33:35.500 255 12734.77 80.30 54921.20 88888.00 2011-09-12 12:33:35.625 255 12734.70 80.25 54921.20 88888.00 2011-09-12 12:33:35.750 255 12734.67 80.20 54921.25 88888.00 2011-09-12 12:33:35.875 255 12734.62 80.15 54921.28 88888.00 2011-09-12 12:33:36.000 255 12734.60 80.15 54921.30 88888.00 2011-09-12 12:33:36.125 255 12734.55 80.12 54921.35 88888.00 2011-09-12 12:33:36.250 255 12734.48 80.10 54921.38 88888.00 2011-09-12 12:33:36.375 255 12734.40 80.08 54921.40 88888.00 2011-09-12 12:33:36.500 255 12734.33 80.03 54921.43 88888.00 2011-09-12 12:33:36.625 255 12734.33 80.00 54921.45 88888.00 2011-09-12 12:33:36.750 255 12734.35 79.97 54921.50 88888.00 2011-09-12 12:33:36.875 255 12734.30 79.92 54921.47 88888.00 2011-09-12 12:33:37.000 255 12734.25 79.90 54921.55 88888.00 2011-09-12 12:33:37.125 255 12734.23 79.90 54921.57 88888.00 2011-09-12 12:33:37.250 255 12734.15 79.85 54921.62 88888.00 2011-09-12 12:33:37.375 255 12734.10 79.85 54921.65 88888.00 2011-09-12 12:33:37.500 255 12734.00 79.80 54921.65 88888.00 2011-09-12 12:33:37.625 255 12733.98 79.75 54921.68 88888.00 2011-09-12 12:33:37.750 255 12733.98 79.72 54921.72 88888.00 2011-09-12 12:33:37.875 255 12733.98 79.70 54921.78 88888.00 2011-09-12 12:33:38.000 255 12733.90 79.67 54921.78 88888.00 2011-09-12 12:33:38.125 255 12733.83 79.62 54921.82 88888.00 2011-09-12 12:33:38.250 255 12733.75 79.58 54921.88 88888.00 2011-09-12 12:33:38.375 255 12733.80 79.58 54921.90 88888.00 2011-09-12 12:33:38.500 255 12733.75 79.58 54921.90 88888.00 2011-09-12 12:33:38.625 255 12733.70 79.55 54921.97 88888.00 2011-09-12 12:33:38.750 255 12733.67 79.50 54921.97 88888.00 2011-09-12 12:33:38.875 255 12733.60 79.47 54922.00 88888.00 2011-09-12 12:33:39.000 255 12733.58 79.45 54922.07 88888.00 2011-09-12 12:33:39.125 255 12733.52 79.45 54922.10 88888.00 2011-09-12 12:33:39.250 255 12733.48 79.40 54922.12 88888.00 2011-09-12 12:33:39.375 255 12733.48 79.35 54922.12 88888.00 2011-09-12 12:33:39.500 255 12733.42 79.38 54922.15 88888.00 2011-09-12 12:33:39.625 255 12733.40 79.38 54922.22 88888.00 2011-09-12 12:33:39.750 255 12733.45 79.38 54922.28 88888.00 2011-09-12 12:33:39.875 255 12733.45 79.33 54922.28 88888.00 2011-09-12 12:33:40.000 255 12733.40 79.33 54922.25 88888.00 2011-09-12 12:33:40.125 255 12733.42 79.33 54922.32 88888.00 2011-09-12 12:33:40.250 255 12733.45 79.33 54922.35 88888.00 2011-09-12 12:33:40.375 255 12733.45 79.35 54922.35 88888.00 2011-09-12 12:33:40.500 255 12733.35 79.35 54922.40 88888.00 2011-09-12 12:33:40.625 255 12733.38 79.35 54922.40 88888.00 2011-09-12 12:33:40.750 255 12733.42 79.30 54922.43 88888.00 2011-09-12 12:33:40.875 255 12733.40 79.30 54922.45 88888.00 2011-09-12 12:33:41.000 255 12733.38 79.33 54922.50 88888.00 2011-09-12 12:33:41.125 255 12733.40 79.33 54922.53 88888.00 2011-09-12 12:33:41.250 255 12733.33 79.33 54922.53 88888.00 2011-09-12 12:33:41.375 255 12733.30 79.33 54922.53 88888.00 2011-09-12 12:33:41.500 255 12733.33 79.35 54922.57 88888.00 2011-09-12 12:33:41.625 255 12733.30 79.35 54922.60 88888.00 2011-09-12 12:33:41.750 255 12733.30 79.35 54922.62 88888.00 2011-09-12 12:33:41.875 255 12733.30 79.40 54922.62 88888.00 2011-09-12 12:33:42.000 255 12733.30 79.40 54922.65 88888.00 2011-09-12 12:33:42.125 255 12733.30 79.40 54922.68 88888.00 2011-09-12 12:33:42.250 255 12733.27 79.40 54922.70 88888.00 2011-09-12 12:33:42.375 255 12733.30 79.42 54922.70 88888.00 2011-09-12 12:33:42.500 255 12733.33 79.47 54922.75 88888.00 2011-09-12 12:33:42.625 255 12733.30 79.47 54922.75 88888.00 2011-09-12 12:33:42.750 255 12733.30 79.45 54922.78 88888.00 2011-09-12 12:33:42.875 255 12733.30 79.50 54922.78 88888.00 2011-09-12 12:33:43.000 255 12733.33 79.53 54922.78 88888.00 2011-09-12 12:33:43.125 255 12733.35 79.47 54922.85 88888.00 2011-09-12 12:33:43.250 255 12733.30 79.45 54922.85 88888.00 2011-09-12 12:33:43.375 255 12733.35 79.53 54922.85 88888.00 2011-09-12 12:33:43.500 255 12733.33 79.58 54922.88 88888.00 2011-09-12 12:33:43.625 255 12733.30 79.58 54922.90 88888.00 2011-09-12 12:33:43.750 255 12733.33 79.55 54922.90 88888.00 2011-09-12 12:33:43.875 255 12733.40 79.58 54922.95 88888.00 2011-09-12 12:33:44.000 255 12733.42 79.65 54922.97 88888.00 2011-09-12 12:33:44.125 255 12733.48 79.65 54923.00 88888.00 2011-09-12 12:33:44.250 255 12733.45 79.62 54923.00 88888.00 2011-09-12 12:33:44.375 255 12733.45 79.67 54923.00 88888.00 2011-09-12 12:33:44.500 255 12733.45 79.72 54923.03 88888.00 2011-09-12 12:33:44.625 255 12733.42 79.70 54923.00 88888.00 2011-09-12 12:33:44.750 255 12733.45 79.70 54923.00 88888.00 2011-09-12 12:33:44.875 255 12733.45 79.67 54923.03 88888.00 2011-09-12 12:33:45.000 255 12733.45 79.75 54923.05 88888.00 2011-09-12 12:33:45.125 255 12733.50 79.80 54923.07 88888.00 2011-09-12 12:33:45.250 255 12733.48 79.78 54923.07 88888.00 2011-09-12 12:33:45.375 255 12733.52 79.80 54923.07 88888.00 2011-09-12 12:33:45.500 255 12733.58 79.80 54923.12 88888.00 2011-09-12 12:33:45.625 255 12733.60 79.85 54923.12 88888.00 2011-09-12 12:33:45.750 255 12733.58 79.88 54923.12 88888.00 2011-09-12 12:33:45.875 255 12733.62 79.88 54923.15 88888.00 2011-09-12 12:33:46.000 255 12733.65 79.92 54923.18 88888.00 2011-09-12 12:33:46.125 255 12733.62 79.92 54923.18 88888.00 2011-09-12 12:33:46.250 255 12733.58 79.92 54923.20 88888.00 2011-09-12 12:33:46.375 255 12733.70 80.03 54923.22 88888.00 2011-09-12 12:33:46.500 255 12733.65 80.03 54923.20 88888.00 2011-09-12 12:33:46.625 255 12733.58 80.03 54923.20 88888.00 2011-09-12 12:33:46.750 255 12733.60 80.08 54923.20 88888.00 2011-09-12 12:33:46.875 255 12733.62 80.12 54923.22 88888.00 2011-09-12 12:33:47.000 255 12733.62 80.17 54923.25 88888.00 2011-09-12 12:33:47.125 255 12733.67 80.28 54923.25 88888.00 2011-09-12 12:33:47.250 255 12733.67 80.28 54923.28 88888.00 2011-09-12 12:33:47.375 255 12733.67 80.30 54923.28 88888.00 2011-09-12 12:33:47.500 255 12733.73 80.38 54923.28 88888.00 2011-09-12 12:33:47.625 255 12733.75 80.45 54923.30 88888.00 2011-09-12 12:33:47.750 255 12733.75 80.47 54923.32 88888.00 2011-09-12 12:33:47.875 255 12733.73 80.50 54923.30 88888.00 2011-09-12 12:33:48.000 255 12733.67 80.53 54923.32 88888.00 2011-09-12 12:33:48.125 255 12733.70 80.58 54923.38 88888.00 2011-09-12 12:33:48.250 255 12733.73 80.60 54923.40 88888.00 2011-09-12 12:33:48.375 255 12733.77 80.62 54923.40 88888.00 2011-09-12 12:33:48.500 255 12733.67 80.62 54923.40 88888.00 2011-09-12 12:33:48.625 255 12733.65 80.65 54923.43 88888.00 2011-09-12 12:33:48.750 255 12733.67 80.67 54923.43 88888.00 2011-09-12 12:33:48.875 255 12733.65 80.67 54923.45 88888.00 2011-09-12 12:33:49.000 255 12733.65 80.72 54923.45 88888.00 2011-09-12 12:33:49.125 255 12733.65 80.70 54923.45 88888.00 2011-09-12 12:33:49.250 255 12733.65 80.70 54923.47 88888.00 2011-09-12 12:33:49.375 255 12733.65 80.78 54923.50 88888.00 2011-09-12 12:33:49.500 255 12733.65 80.80 54923.55 88888.00 2011-09-12 12:33:49.625 255 12733.67 80.83 54923.53 88888.00 2011-09-12 12:33:49.750 255 12733.67 80.83 54923.55 88888.00 2011-09-12 12:33:49.875 255 12733.67 80.83 54923.53 88888.00 2011-09-12 12:33:50.000 255 12733.70 80.85 54923.53 88888.00 2011-09-12 12:33:50.125 255 12733.70 80.88 54923.57 88888.00 2011-09-12 12:33:50.250 255 12733.70 80.85 54923.57 88888.00 2011-09-12 12:33:50.375 255 12733.73 80.90 54923.60 88888.00 2011-09-12 12:33:50.500 255 12733.73 80.92 54923.62 88888.00 2011-09-12 12:33:50.625 255 12733.75 80.92 54923.65 88888.00 2011-09-12 12:33:50.750 255 12733.77 80.92 54923.68 88888.00 2011-09-12 12:33:50.875 255 12733.88 80.95 54923.68 88888.00 2011-09-12 12:33:51.000 255 12733.98 80.97 54923.65 88888.00 2011-09-12 12:33:51.125 255 12734.00 80.95 54923.68 88888.00 2011-09-12 12:33:51.250 255 12733.98 80.95 54923.68 88888.00 2011-09-12 12:33:51.375 255 12733.98 81.03 54923.70 88888.00 2011-09-12 12:33:51.500 255 12733.95 81.08 54923.70 88888.00 2011-09-12 12:33:51.625 255 12733.95 81.05 54923.72 88888.00 2011-09-12 12:33:51.750 255 12734.02 81.05 54923.75 88888.00 2011-09-12 12:33:51.875 255 12734.10 81.12 54923.78 88888.00 2011-09-12 12:33:52.000 255 12734.10 81.15 54923.75 88888.00 2011-09-12 12:33:52.125 255 12734.15 81.17 54923.78 88888.00 2011-09-12 12:33:52.250 255 12734.17 81.15 54923.80 88888.00 2011-09-12 12:33:52.375 255 12734.23 81.20 54923.80 88888.00 2011-09-12 12:33:52.500 255 12734.25 81.22 54923.82 88888.00 2011-09-12 12:33:52.625 255 12734.27 81.28 54923.82 88888.00 2011-09-12 12:33:52.750 255 12734.30 81.28 54923.82 88888.00 2011-09-12 12:33:52.875 255 12734.33 81.33 54923.82 88888.00 2011-09-12 12:33:53.000 255 12734.35 81.33 54923.85 88888.00 2011-09-12 12:33:53.125 255 12734.40 81.38 54923.88 88888.00 2011-09-12 12:33:53.250 255 12734.40 81.42 54923.90 88888.00 2011-09-12 12:33:53.375 255 12734.48 81.42 54923.88 88888.00 2011-09-12 12:33:53.500 255 12734.45 81.42 54923.88 88888.00 2011-09-12 12:33:53.625 255 12734.48 81.47 54923.93 88888.00 2011-09-12 12:33:53.750 255 12734.50 81.50 54923.93 88888.00 2011-09-12 12:33:53.875 255 12734.52 81.55 54923.93 88888.00 2011-09-12 12:33:54.000 255 12734.50 81.58 54923.93 88888.00 2011-09-12 12:33:54.125 255 12734.58 81.65 54923.95 88888.00 2011-09-12 12:33:54.250 255 12734.58 81.67 54923.95 88888.00 2011-09-12 12:33:54.375 255 12734.62 81.72 54923.97 88888.00 2011-09-12 12:33:54.500 255 12734.65 81.72 54923.97 88888.00 2011-09-12 12:33:54.625 255 12734.67 81.75 54924.00 88888.00 2011-09-12 12:33:54.750 255 12734.67 81.80 54924.00 88888.00 2011-09-12 12:33:54.875 255 12734.67 81.85 54924.00 88888.00 2011-09-12 12:33:55.000 255 12734.70 81.88 54924.03 88888.00 2011-09-12 12:33:55.125 255 12734.70 81.88 54924.03 88888.00 2011-09-12 12:33:55.250 255 12734.67 81.92 54924.03 88888.00 2011-09-12 12:33:55.375 255 12734.65 81.95 54924.00 88888.00 2011-09-12 12:33:55.500 255 12734.70 81.97 54924.03 88888.00 2011-09-12 12:33:55.625 255 12734.73 81.97 54924.05 88888.00 2011-09-12 12:33:55.750 255 12734.77 82.05 54924.07 88888.00 2011-09-12 12:33:55.875 255 12734.83 82.10 54924.07 88888.00 2011-09-12 12:33:56.000 255 12734.88 82.12 54924.07 88888.00 2011-09-12 12:33:56.125 255 12734.88 82.15 54924.07 88888.00 2011-09-12 12:33:56.250 255 12734.80 82.12 54924.10 88888.00 2011-09-12 12:33:56.375 255 12734.85 82.20 54924.12 88888.00 2011-09-12 12:33:56.500 255 12734.85 82.22 54924.12 88888.00 2011-09-12 12:33:56.625 255 12734.83 82.22 54924.12 88888.00 2011-09-12 12:33:56.750 255 12734.80 82.25 54924.15 88888.00 2011-09-12 12:33:56.875 255 12734.85 82.25 54924.15 88888.00 2011-09-12 12:33:57.000 255 12734.80 82.30 54924.15 88888.00 2011-09-12 12:33:57.125 255 12734.83 82.33 54924.15 88888.00 2011-09-12 12:33:57.250 255 12734.88 82.33 54924.18 88888.00 2011-09-12 12:33:57.375 255 12734.95 82.38 54924.18 88888.00 2011-09-12 12:33:57.500 255 12734.95 82.42 54924.18 88888.00 2011-09-12 12:33:57.625 255 12734.90 82.47 54924.20 88888.00 2011-09-12 12:33:57.750 255 12734.88 82.45 54924.20 88888.00 2011-09-12 12:33:57.875 255 12734.90 82.47 54924.22 88888.00 2011-09-12 12:33:58.000 255 12734.98 82.53 54924.20 88888.00 2011-09-12 12:33:58.125 255 12734.98 82.55 54924.22 88888.00 2011-09-12 12:33:58.250 255 12734.90 82.55 54924.25 88888.00 2011-09-12 12:33:58.375 255 12734.98 82.58 54924.25 88888.00 2011-09-12 12:33:58.500 255 12734.98 82.62 54924.25 88888.00 2011-09-12 12:33:58.625 255 12735.00 82.65 54924.28 88888.00 2011-09-12 12:33:58.750 255 12735.02 82.70 54924.28 88888.00 2011-09-12 12:33:58.875 255 12735.05 82.70 54924.28 88888.00 2011-09-12 12:33:59.000 255 12735.10 82.72 54924.30 88888.00 2011-09-12 12:33:59.125 255 12735.12 82.75 54924.32 88888.00 2011-09-12 12:33:59.250 255 12735.02 82.75 54924.35 88888.00 2011-09-12 12:33:59.375 255 12735.00 82.80 54924.32 88888.00 2011-09-12 12:33:59.500 255 12735.05 82.83 54924.35 88888.00 2011-09-12 12:33:59.625 255 12735.08 82.88 54924.38 88888.00 2011-09-12 12:33:59.750 255 12735.17 82.92 54924.40 88888.00 2011-09-12 12:33:59.875 255 12735.20 82.92 54924.38 88888.00 2011-09-12 12:34:00.000 255 12735.15 82.95 54924.40 88888.00 2011-09-12 12:34:00.125 255 12735.17 83.00 54924.40 88888.00 2011-09-12 12:34:00.250 255 12735.15 83.03 54924.43 88888.00 2011-09-12 12:34:00.375 255 12735.17 83.05 54924.43 88888.00 2011-09-12 12:34:00.500 255 12735.08 83.10 54924.45 88888.00 2011-09-12 12:34:00.625 255 12735.10 83.10 54924.43 88888.00 2011-09-12 12:34:00.750 255 12735.15 83.10 54924.43 88888.00 2011-09-12 12:34:00.875 255 12735.20 83.12 54924.45 88888.00 2011-09-12 12:34:01.000 255 12735.20 83.17 54924.45 88888.00 2011-09-12 12:34:01.125 255 12735.25 83.20 54924.47 88888.00 2011-09-12 12:34:01.250 255 12735.20 83.25 54924.50 88888.00 2011-09-12 12:34:01.375 255 12735.20 83.28 54924.53 88888.00 2011-09-12 12:34:01.500 255 12735.23 83.30 54924.50 88888.00 2011-09-12 12:34:01.625 255 12735.30 83.33 54924.53 88888.00 2011-09-12 12:34:01.750 255 12735.30 83.38 54924.55 88888.00 2011-09-12 12:34:01.875 255 12735.33 83.40 54924.55 88888.00 2011-09-12 12:34:02.000 255 12735.30 83.45 54924.55 88888.00 2011-09-12 12:34:02.125 255 12735.33 83.47 54924.60 88888.00 2011-09-12 12:34:02.250 255 12735.33 83.47 54924.60 88888.00 2011-09-12 12:34:02.375 255 12735.33 83.53 54924.60 88888.00 2011-09-12 12:34:02.500 255 12735.33 83.58 54924.60 88888.00 2011-09-12 12:34:02.625 255 12735.33 83.60 54924.60 88888.00 2011-09-12 12:34:02.750 255 12735.35 83.65 54924.62 88888.00 2011-09-12 12:34:02.875 255 12735.38 83.62 54924.62 88888.00 2011-09-12 12:34:03.000 255 12735.35 83.67 54924.62 88888.00 2011-09-12 12:34:03.125 255 12735.40 83.70 54924.68 88888.00 2011-09-12 12:34:03.250 255 12735.35 83.78 54924.70 88888.00 2011-09-12 12:34:03.375 255 12735.35 83.80 54924.70 88888.00 2011-09-12 12:34:03.500 255 12735.35 83.85 54924.72 88888.00 2011-09-12 12:34:03.625 255 12735.38 83.88 54924.70 88888.00 2011-09-12 12:34:03.750 255 12735.40 83.95 54924.75 88888.00 2011-09-12 12:34:03.875 255 12735.35 83.97 54924.75 88888.00 2011-09-12 12:34:04.000 255 12735.33 84.03 54924.78 88888.00 2011-09-12 12:34:04.125 255 12735.33 84.05 54924.78 88888.00 2011-09-12 12:34:04.250 255 12735.33 84.05 54924.78 88888.00 2011-09-12 12:34:04.375 255 12735.33 84.10 54924.80 88888.00 2011-09-12 12:34:04.500 255 12735.25 84.20 54924.82 88888.00 2011-09-12 12:34:04.625 255 12735.25 84.25 54924.80 88888.00 2011-09-12 12:34:04.750 255 12735.33 84.25 54924.78 88888.00 2011-09-12 12:34:04.875 255 12735.33 84.30 54924.80 88888.00 2011-09-12 12:34:05.000 255 12735.25 84.38 54924.80 88888.00 2011-09-12 12:34:05.125 255 12735.20 84.42 54924.80 88888.00 2011-09-12 12:34:05.250 255 12735.20 84.50 54924.80 88888.00 2011-09-12 12:34:05.375 255 12735.25 84.58 54924.80 88888.00 2011-09-12 12:34:05.500 255 12735.20 84.58 54924.80 88888.00 2011-09-12 12:34:05.625 255 12735.23 84.58 54924.82 88888.00 2011-09-12 12:34:05.750 255 12735.30 84.67 54924.85 88888.00 2011-09-12 12:34:05.875 255 12735.30 84.78 54924.88 88888.00 2011-09-12 12:34:06.000 255 12735.27 84.80 54924.85 88888.00 2011-09-12 12:34:06.125 255 12735.23 84.83 54924.88 88888.00 2011-09-12 12:34:06.250 255 12735.20 84.88 54924.90 88888.00 2011-09-12 12:34:06.375 255 12735.20 84.92 54924.90 88888.00 2011-09-12 12:34:06.500 255 12735.23 85.00 54924.93 88888.00 2011-09-12 12:34:06.625 255 12735.23 85.03 54924.93 88888.00 2011-09-12 12:34:06.750 255 12735.25 85.08 54924.93 88888.00 2011-09-12 12:34:06.875 255 12735.27 85.05 54924.93 88888.00 2011-09-12 12:34:07.000 255 12735.27 85.12 54924.93 88888.00 2011-09-12 12:34:07.125 255 12735.33 85.20 54924.97 88888.00 2011-09-12 12:34:07.250 255 12735.33 85.28 54924.97 88888.00 2011-09-12 12:34:07.375 255 12735.35 85.30 54924.93 88888.00 2011-09-12 12:34:07.500 255 12735.38 85.33 54924.95 88888.00 2011-09-12 12:34:07.625 255 12735.45 85.35 54924.95 88888.00 2011-09-12 12:34:07.750 255 12735.48 85.40 54924.97 88888.00 2011-09-12 12:34:07.875 255 12735.52 85.50 54924.97 88888.00 2011-09-12 12:34:08.000 255 12735.55 85.53 54924.97 88888.00 2011-09-12 12:34:08.125 255 12735.50 85.55 54924.97 88888.00 2011-09-12 12:34:08.250 255 12735.42 85.53 54924.97 88888.00 2011-09-12 12:34:08.375 255 12735.48 85.60 54925.00 88888.00 2011-09-12 12:34:08.500 255 12735.42 85.62 54925.03 88888.00 2011-09-12 12:34:08.625 255 12735.42 85.62 54925.00 88888.00 2011-09-12 12:34:08.750 255 12735.48 85.65 54925.03 88888.00 2011-09-12 12:34:08.875 255 12735.50 85.70 54925.03 88888.00 2011-09-12 12:34:09.000 255 12735.52 85.75 54925.03 88888.00 2011-09-12 12:34:09.125 255 12735.58 85.78 54925.07 88888.00 2011-09-12 12:34:09.250 255 12735.62 85.80 54925.07 88888.00 2011-09-12 12:34:09.375 255 12735.67 85.80 54925.07 88888.00 2011-09-12 12:34:09.500 255 12735.70 85.85 54925.07 88888.00 2011-09-12 12:34:09.625 255 12735.67 85.88 54925.10 88888.00 2011-09-12 12:34:09.750 255 12735.65 85.92 54925.10 88888.00 2011-09-12 12:34:09.875 255 12735.70 86.00 54925.10 88888.00 2011-09-12 12:34:10.000 255 12735.73 86.03 54925.12 88888.00 2011-09-12 12:34:10.125 255 12735.67 86.03 54925.12 88888.00 2011-09-12 12:34:10.250 255 12735.58 86.05 54925.12 88888.00 2011-09-12 12:34:10.375 255 12735.62 86.10 54925.12 88888.00 2011-09-12 12:34:10.500 255 12735.65 86.15 54925.10 88888.00 2011-09-12 12:34:10.625 255 12735.70 86.17 54925.10 88888.00 2011-09-12 12:34:10.750 255 12735.73 86.22 54925.12 88888.00 2011-09-12 12:34:10.875 255 12735.75 86.28 54925.12 88888.00 2011-09-12 12:34:11.000 255 12735.77 86.33 54925.15 88888.00 2011-09-12 12:34:11.125 255 12735.73 86.38 54925.18 88888.00 2011-09-12 12:34:11.250 255 12735.73 86.40 54925.20 88888.00 2011-09-12 12:34:11.375 255 12735.80 86.42 54925.18 88888.00 2011-09-12 12:34:11.500 255 12735.90 86.50 54925.18 88888.00 2011-09-12 12:34:11.625 255 12735.98 86.60 54925.20 88888.00 2011-09-12 12:34:11.750 255 12735.98 86.60 54925.20 88888.00 2011-09-12 12:34:11.875 255 12735.98 86.67 54925.20 88888.00 2011-09-12 12:34:12.000 255 12736.02 86.70 54925.20 88888.00 2011-09-12 12:34:12.125 255 12736.00 86.72 54925.20 88888.00 2011-09-12 12:34:12.250 255 12735.98 86.78 54925.22 88888.00 2011-09-12 12:34:12.375 255 12736.02 86.88 54925.25 88888.00 2011-09-12 12:34:12.500 255 12736.00 86.95 54925.28 88888.00 2011-09-12 12:34:12.625 255 12736.00 87.03 54925.25 88888.00 2011-09-12 12:34:12.750 255 12736.02 87.03 54925.25 88888.00 2011-09-12 12:34:12.875 255 12736.08 87.10 54925.22 88888.00 2011-09-12 12:34:13.000 255 12736.05 87.12 54925.22 88888.00 2011-09-12 12:34:13.125 255 12736.02 87.25 54925.22 88888.00 2011-09-12 12:34:13.250 255 12736.08 87.33 54925.25 88888.00 2011-09-12 12:34:13.375 255 12736.23 87.38 54925.28 88888.00 2011-09-12 12:34:13.500 255 12736.27 87.42 54925.28 88888.00 2011-09-12 12:34:13.625 255 12736.30 87.50 54925.28 88888.00 2011-09-12 12:34:13.750 255 12736.42 87.58 54925.25 88888.00 2011-09-12 12:34:13.875 255 12736.50 87.62 54925.28 88888.00 2011-09-12 12:34:14.000 255 12736.50 87.67 54925.28 88888.00 2011-09-12 12:34:14.125 255 12736.52 87.75 54925.28 88888.00 2011-09-12 12:34:14.250 255 12736.62 87.80 54925.30 88888.00 2011-09-12 12:34:14.375 255 12736.65 87.85 54925.30 88888.00 2011-09-12 12:34:14.500 255 12736.65 87.95 54925.30 88888.00 2011-09-12 12:34:14.625 255 12736.70 88.00 54925.30 88888.00 2011-09-12 12:34:14.750 255 12736.75 88.03 54925.30 88888.00 2011-09-12 12:34:14.875 255 12736.80 88.08 54925.30 88888.00 2011-09-12 12:34:15.000 255 12736.83 88.15 54925.30 88888.00 2011-09-12 12:34:15.125 255 12736.85 88.20 54925.32 88888.00 2011-09-12 12:34:15.250 255 12736.95 88.22 54925.32 88888.00 2011-09-12 12:34:15.375 255 12737.00 88.28 54925.30 88888.00 2011-09-12 12:34:15.500 255 12737.00 88.35 54925.30 88888.00 2011-09-12 12:34:15.625 255 12737.00 88.38 54925.32 88888.00 2011-09-12 12:34:15.750 255 12737.05 88.47 54925.35 88888.00 2011-09-12 12:34:15.875 255 12737.12 88.50 54925.32 88888.00 2011-09-12 12:34:16.000 255 12737.12 88.53 54925.30 88888.00 2011-09-12 12:34:16.125 255 12737.15 88.60 54925.32 88888.00 2011-09-12 12:34:16.250 255 12737.20 88.65 54925.32 88888.00 2011-09-12 12:34:16.375 255 12737.30 88.72 54925.32 88888.00 2011-09-12 12:34:16.500 255 12737.33 88.78 54925.32 88888.00 2011-09-12 12:34:16.625 255 12737.35 88.83 54925.35 88888.00 2011-09-12 12:34:16.750 255 12737.35 88.85 54925.32 88888.00 2011-09-12 12:34:16.875 255 12737.35 88.85 54925.32 88888.00 2011-09-12 12:34:17.000 255 12737.45 88.92 54925.32 88888.00 2011-09-12 12:34:17.125 255 12737.52 88.95 54925.30 88888.00 2011-09-12 12:34:17.250 255 12737.62 88.97 54925.30 88888.00 2011-09-12 12:34:17.375 255 12737.77 89.03 54925.32 88888.00 2011-09-12 12:34:17.500 255 12737.83 89.10 54925.32 88888.00 2011-09-12 12:34:17.625 255 12737.92 89.17 54925.35 88888.00 2011-09-12 12:34:17.750 255 12737.98 89.17 54925.35 88888.00 2011-09-12 12:34:17.875 255 12737.98 89.17 54925.32 88888.00 2011-09-12 12:34:18.000 255 12737.98 89.20 54925.35 88888.00 2011-09-12 12:34:18.125 255 12738.02 89.25 54925.38 88888.00 2011-09-12 12:34:18.250 255 12738.10 89.25 54925.38 88888.00 2011-09-12 12:34:18.375 255 12738.15 89.28 54925.40 88888.00 2011-09-12 12:34:18.500 255 12738.23 89.28 54925.38 88888.00 2011-09-12 12:34:18.625 255 12738.33 89.30 54925.38 88888.00 2011-09-12 12:34:18.750 255 12738.42 89.33 54925.38 88888.00 2011-09-12 12:34:18.875 255 12738.50 89.35 54925.40 88888.00 2011-09-12 12:34:19.000 255 12738.62 89.33 54925.38 88888.00 2011-09-12 12:34:19.125 255 12738.62 89.35 54925.40 88888.00 2011-09-12 12:34:19.250 255 12738.58 89.30 54925.40 88888.00 2011-09-12 12:34:19.375 255 12738.67 89.35 54925.38 88888.00 2011-09-12 12:34:19.500 255 12738.83 89.35 54925.43 88888.00 2011-09-12 12:34:19.625 255 12738.83 89.35 54925.45 88888.00 2011-09-12 12:34:19.750 255 12738.85 89.40 54925.47 88888.00 2011-09-12 12:34:19.875 255 12738.92 89.40 54925.47 88888.00 2011-09-12 12:34:20.000 255 12738.98 89.45 54925.47 88888.00 2011-09-12 12:34:20.125 255 12739.12 89.47 54925.47 88888.00 2011-09-12 12:34:20.250 255 12739.17 89.45 54925.47 88888.00 2011-09-12 12:34:20.375 255 12739.17 89.47 54925.47 88888.00 2011-09-12 12:34:20.500 255 12739.25 89.47 54925.50 88888.00 2011-09-12 12:34:20.625 255 12739.30 89.45 54925.50 88888.00 2011-09-12 12:34:20.750 255 12739.40 89.50 54925.50 88888.00 2011-09-12 12:34:20.875 255 12739.48 89.53 54925.55 88888.00 2011-09-12 12:34:21.000 255 12739.52 89.55 54925.57 88888.00 2011-09-12 12:34:21.125 255 12739.50 89.55 54925.57 88888.00 2011-09-12 12:34:21.250 255 12739.60 89.55 54925.57 88888.00 2011-09-12 12:34:21.375 255 12739.73 89.58 54925.57 88888.00 2011-09-12 12:34:21.500 255 12739.75 89.58 54925.60 88888.00 2011-09-12 12:34:21.625 255 12739.83 89.60 54925.62 88888.00 2011-09-12 12:34:21.750 255 12739.92 89.62 54925.60 88888.00 2011-09-12 12:34:21.875 255 12739.92 89.60 54925.65 88888.00 2011-09-12 12:34:22.000 255 12739.92 89.62 54925.65 88888.00 2011-09-12 12:34:22.125 255 12739.95 89.60 54925.65 88888.00 2011-09-12 12:34:22.250 255 12739.95 89.60 54925.68 88888.00 2011-09-12 12:34:22.375 255 12740.00 89.62 54925.68 88888.00 2011-09-12 12:34:22.500 255 12740.05 89.65 54925.72 88888.00 2011-09-12 12:34:22.625 255 12740.08 89.65 54925.70 88888.00 2011-09-12 12:34:22.750 255 12740.10 89.65 54925.70 88888.00 2011-09-12 12:34:22.875 255 12740.15 89.67 54925.72 88888.00 2011-09-12 12:34:23.000 255 12740.20 89.72 54925.75 88888.00 2011-09-12 12:34:23.125 255 12740.23 89.75 54925.80 88888.00 2011-09-12 12:34:23.250 255 12740.20 89.75 54925.80 88888.00 2011-09-12 12:34:23.375 255 12740.27 89.80 54925.85 88888.00 2011-09-12 12:34:23.500 255 12740.23 89.80 54925.88 88888.00 2011-09-12 12:34:23.625 255 12740.25 89.80 54925.93 88888.00 2011-09-12 12:34:23.750 255 12740.27 89.80 54925.93 88888.00 2011-09-12 12:34:23.875 255 12740.25 89.80 54925.93 88888.00 2011-09-12 12:34:24.000 255 12740.30 89.80 54925.95 88888.00 2011-09-12 12:34:24.125 255 12740.33 89.80 54925.97 88888.00 2011-09-12 12:34:24.250 255 12740.30 89.78 54926.00 88888.00 2011-09-12 12:34:24.375 255 12740.35 89.83 54926.05 88888.00 2011-09-12 12:34:24.500 255 12740.42 89.83 54926.05 88888.00 2011-09-12 12:34:24.625 255 12740.40 89.85 54926.05 88888.00 2011-09-12 12:34:24.750 255 12740.42 89.85 54926.10 88888.00 2011-09-12 12:34:24.875 255 12740.40 89.85 54926.12 88888.00 2011-09-12 12:34:25.000 255 12740.45 89.85 54926.12 88888.00 2011-09-12 12:34:25.125 255 12740.55 89.85 54926.18 88888.00 2011-09-12 12:34:25.250 255 12740.55 89.88 54926.20 88888.00 2011-09-12 12:34:25.375 255 12740.52 89.90 54926.20 88888.00 2011-09-12 12:34:25.500 255 12740.55 89.92 54926.22 88888.00 2011-09-12 12:34:25.625 255 12740.65 89.97 54926.25 88888.00 2011-09-12 12:34:25.750 255 12740.65 89.95 54926.28 88888.00 2011-09-12 12:34:25.875 255 12740.75 90.00 54926.30 88888.00 2011-09-12 12:34:26.000 255 12740.88 90.03 54926.32 88888.00 2011-09-12 12:34:26.125 255 12740.92 90.03 54926.35 88888.00 2011-09-12 12:34:26.250 255 12740.88 90.00 54926.38 88888.00 2011-09-12 12:34:26.375 255 12740.98 90.05 54926.40 88888.00 2011-09-12 12:34:26.500 255 12741.05 90.08 54926.43 88888.00 2011-09-12 12:34:26.625 255 12741.10 90.03 54926.43 88888.00 2011-09-12 12:34:26.750 255 12741.10 90.08 54926.45 88888.00 2011-09-12 12:34:26.875 255 12741.20 90.12 54926.50 88888.00 2011-09-12 12:34:27.000 255 12741.38 90.12 54926.50 88888.00 2011-09-12 12:34:27.125 255 12741.38 90.08 54926.53 88888.00 2011-09-12 12:34:27.250 255 12741.27 90.15 54926.55 88888.00 2011-09-12 12:34:27.375 255 12741.35 90.15 54926.55 88888.00 2011-09-12 12:34:27.500 255 12741.40 90.17 54926.57 88888.00 2011-09-12 12:34:27.625 255 12741.45 90.17 54926.60 88888.00 2011-09-12 12:34:27.750 255 12741.50 90.17 54926.62 88888.00 2011-09-12 12:34:27.875 255 12741.48 90.15 54926.62 88888.00 2011-09-12 12:34:28.000 255 12741.50 90.20 54926.65 88888.00 2011-09-12 12:34:28.125 255 12741.52 90.25 54926.70 88888.00 2011-09-12 12:34:28.250 255 12741.52 90.22 54926.72 88888.00 2011-09-12 12:34:28.375 255 12741.58 90.28 54926.75 88888.00 2011-09-12 12:34:28.500 255 12741.65 90.28 54926.78 88888.00 2011-09-12 12:34:28.625 255 12741.70 90.28 54926.78 88888.00 2011-09-12 12:34:28.750 255 12741.70 90.30 54926.78 88888.00 2011-09-12 12:34:28.875 255 12741.80 90.30 54926.80 88888.00 2011-09-12 12:34:29.000 255 12741.85 90.25 54926.80 88888.00 2011-09-12 12:34:29.125 255 12741.85 90.25 54926.82 88888.00 2011-09-12 12:34:29.250 255 12741.88 90.25 54926.85 88888.00 2011-09-12 12:34:29.375 255 12741.92 90.28 54926.90 88888.00 2011-09-12 12:34:29.500 255 12741.92 90.28 54926.93 88888.00 2011-09-12 12:34:29.625 255 12741.90 90.25 54926.97 88888.00 2011-09-12 12:34:29.750 255 12741.92 90.25 54926.97 88888.00 2011-09-12 12:34:29.875 255 12742.02 90.25 54926.97 88888.00 2011-09-12 12:34:30.000 255 12742.10 90.25 54926.97 88888.00 2011-09-12 12:34:30.125 255 12742.17 90.25 54927.00 88888.00 2011-09-12 12:34:30.250 255 12742.17 90.25 54927.03 88888.00 2011-09-12 12:34:30.375 255 12742.23 90.25 54927.05 88888.00 2011-09-12 12:34:30.500 255 12742.23 90.20 54927.07 88888.00 2011-09-12 12:34:30.625 255 12742.33 90.20 54927.10 88888.00 2011-09-12 12:34:30.750 255 12742.40 90.20 54927.15 88888.00 2011-09-12 12:34:30.875 255 12742.45 90.22 54927.12 88888.00 2011-09-12 12:34:31.000 255 12742.48 90.28 54927.15 88888.00 2011-09-12 12:34:31.125 255 12742.50 90.28 54927.18 88888.00 2011-09-12 12:34:31.250 255 12742.52 90.25 54927.18 88888.00 2011-09-12 12:34:31.375 255 12742.55 90.22 54927.20 88888.00 2011-09-12 12:34:31.500 255 12742.62 90.28 54927.22 88888.00 2011-09-12 12:34:31.625 255 12742.73 90.28 54927.25 88888.00 2011-09-12 12:34:31.750 255 12742.77 90.28 54927.28 88888.00 2011-09-12 12:34:31.875 255 12742.80 90.30 54927.28 88888.00 2011-09-12 12:34:32.000 255 12742.83 90.30 54927.28 88888.00 2011-09-12 12:34:32.125 255 12742.90 90.35 54927.32 88888.00 2011-09-12 12:34:32.250 255 12742.92 90.35 54927.35 88888.00 2011-09-12 12:34:32.375 255 12743.00 90.35 54927.38 88888.00 2011-09-12 12:34:32.500 255 12743.00 90.35 54927.40 88888.00 2011-09-12 12:34:32.625 255 12743.05 90.40 54927.43 88888.00 2011-09-12 12:34:32.750 255 12743.10 90.40 54927.43 88888.00 2011-09-12 12:34:32.875 255 12743.17 90.40 54927.45 88888.00 2011-09-12 12:34:33.000 255 12743.25 90.40 54927.47 88888.00 2011-09-12 12:34:33.125 255 12743.30 90.42 54927.53 88888.00 2011-09-12 12:34:33.250 255 12743.40 90.47 54927.57 88888.00 2011-09-12 12:34:33.375 255 12743.42 90.47 54927.55 88888.00 2011-09-12 12:34:33.500 255 12743.45 90.47 54927.60 88888.00 2011-09-12 12:34:33.625 255 12743.52 90.47 54927.57 88888.00 2011-09-12 12:34:33.750 255 12743.60 90.50 54927.62 88888.00 2011-09-12 12:34:33.875 255 12743.70 90.53 54927.60 88888.00 2011-09-12 12:34:34.000 255 12743.75 90.50 54927.62 88888.00 2011-09-12 12:34:34.125 255 12743.75 90.47 54927.65 88888.00 2011-09-12 12:34:34.250 255 12743.83 90.50 54927.70 88888.00 2011-09-12 12:34:34.375 255 12743.98 90.53 54927.72 88888.00 2011-09-12 12:34:34.500 255 12744.05 90.53 54927.78 88888.00 2011-09-12 12:34:34.625 255 12744.05 90.53 54927.78 88888.00 2011-09-12 12:34:34.750 255 12744.00 90.55 54927.80 88888.00 2011-09-12 12:34:34.875 255 12744.02 90.58 54927.82 88888.00 2011-09-12 12:34:35.000 255 12744.10 90.60 54927.82 88888.00 2011-09-12 12:34:35.125 255 12744.12 90.60 54927.85 88888.00 2011-09-12 12:34:35.250 255 12744.17 90.58 54927.88 88888.00 2011-09-12 12:34:35.375 255 12744.30 90.60 54927.93 88888.00 2011-09-12 12:34:35.500 255 12744.33 90.62 54927.95 88888.00 2011-09-12 12:34:35.625 255 12744.35 90.67 54927.95 88888.00 2011-09-12 12:34:35.750 255 12744.35 90.62 54927.93 88888.00 2011-09-12 12:34:35.875 255 12744.48 90.65 54928.00 88888.00 2011-09-12 12:34:36.000 255 12744.62 90.67 54928.00 88888.00 2011-09-12 12:34:36.125 255 12744.65 90.67 54928.00 88888.00 2011-09-12 12:34:36.250 255 12744.75 90.70 54928.07 88888.00 2011-09-12 12:34:36.375 255 12744.85 90.72 54928.10 88888.00 2011-09-12 12:34:36.500 255 12744.88 90.75 54928.07 88888.00 2011-09-12 12:34:36.625 255 12744.95 90.72 54928.10 88888.00 2011-09-12 12:34:36.750 255 12745.00 90.72 54928.10 88888.00 2011-09-12 12:34:36.875 255 12745.05 90.72 54928.15 88888.00 2011-09-12 12:34:37.000 255 12745.12 90.72 54928.15 88888.00 2011-09-12 12:34:37.125 255 12745.15 90.72 54928.18 88888.00 2011-09-12 12:34:37.250 255 12745.17 90.75 54928.22 88888.00 2011-09-12 12:34:37.375 255 12745.25 90.80 54928.22 88888.00 2011-09-12 12:34:37.500 255 12745.27 90.78 54928.25 88888.00 2011-09-12 12:34:37.625 255 12745.30 90.78 54928.28 88888.00 2011-09-12 12:34:37.750 255 12745.35 90.78 54928.30 88888.00 2011-09-12 12:34:37.875 255 12745.40 90.78 54928.32 88888.00 2011-09-12 12:34:38.000 255 12745.48 90.80 54928.32 88888.00 2011-09-12 12:34:38.125 255 12745.55 90.80 54928.35 88888.00 2011-09-12 12:34:38.250 255 12745.50 90.75 54928.40 88888.00 2011-09-12 12:34:38.375 255 12745.55 90.78 54928.40 88888.00 2011-09-12 12:34:38.500 255 12745.58 90.75 54928.43 88888.00 2011-09-12 12:34:38.625 255 12745.62 90.78 54928.47 88888.00 2011-09-12 12:34:38.750 255 12745.65 90.80 54928.50 88888.00 2011-09-12 12:34:38.875 255 12745.67 90.75 54928.50 88888.00 2011-09-12 12:34:39.000 255 12745.73 90.72 54928.53 88888.00 2011-09-12 12:34:39.125 255 12745.75 90.75 54928.57 88888.00 2011-09-12 12:34:39.250 255 12745.75 90.72 54928.62 88888.00 2011-09-12 12:34:39.375 255 12745.77 90.72 54928.60 88888.00 2011-09-12 12:34:39.500 255 12745.77 90.70 54928.62 88888.00 2011-09-12 12:34:39.625 255 12745.75 90.67 54928.68 88888.00 2011-09-12 12:34:39.750 255 12745.83 90.70 54928.72 88888.00 2011-09-12 12:34:39.875 255 12745.90 90.67 54928.75 88888.00 2011-09-12 12:34:40.000 255 12745.90 90.72 54928.75 88888.00 2011-09-12 12:34:40.125 255 12745.92 90.75 54928.78 88888.00 2011-09-12 12:34:40.250 255 12745.98 90.72 54928.82 88888.00 2011-09-12 12:34:40.375 255 12746.02 90.72 54928.82 88888.00 2011-09-12 12:34:40.500 255 12746.00 90.70 54928.82 88888.00 2011-09-12 12:34:40.625 255 12745.95 90.72 54928.90 88888.00 2011-09-12 12:34:40.750 255 12746.05 90.72 54928.90 88888.00 2011-09-12 12:34:40.875 255 12746.02 90.72 54928.90 88888.00 2011-09-12 12:34:41.000 255 12746.00 90.67 54928.93 88888.00 2011-09-12 12:34:41.125 255 12746.05 90.72 54929.00 88888.00 2011-09-12 12:34:41.250 255 12746.10 90.70 54929.05 88888.00 2011-09-12 12:34:41.375 255 12746.10 90.70 54929.05 88888.00 2011-09-12 12:34:41.500 255 12746.10 90.75 54929.07 88888.00 2011-09-12 12:34:41.625 255 12746.10 90.72 54929.12 88888.00 2011-09-12 12:34:41.750 255 12746.10 90.72 54929.15 88888.00 2011-09-12 12:34:41.875 255 12746.15 90.75 54929.18 88888.00 2011-09-12 12:34:42.000 255 12746.23 90.75 54929.20 88888.00 2011-09-12 12:34:42.125 255 12746.23 90.72 54929.25 88888.00 2011-09-12 12:34:42.250 255 12746.17 90.70 54929.28 88888.00 2011-09-12 12:34:42.375 255 12746.17 90.72 54929.30 88888.00 2011-09-12 12:34:42.500 255 12746.17 90.78 54929.35 88888.00 2011-09-12 12:34:42.625 255 12746.15 90.75 54929.38 88888.00 2011-09-12 12:34:42.750 255 12746.12 90.72 54929.40 88888.00 2011-09-12 12:34:42.875 255 12746.12 90.72 54929.43 88888.00 2011-09-12 12:34:43.000 255 12746.10 90.72 54929.45 88888.00 2011-09-12 12:34:43.125 255 12746.10 90.72 54929.47 88888.00 2011-09-12 12:34:43.250 255 12746.15 90.72 54929.53 88888.00 2011-09-12 12:34:43.375 255 12746.20 90.72 54929.57 88888.00 2011-09-12 12:34:43.500 255 12746.20 90.70 54929.57 88888.00 2011-09-12 12:34:43.625 255 12746.20 90.70 54929.60 88888.00 2011-09-12 12:34:43.750 255 12746.20 90.72 54929.62 88888.00 2011-09-12 12:34:43.875 255 12746.20 90.70 54929.65 88888.00 2011-09-12 12:34:44.000 255 12746.17 90.67 54929.68 88888.00 2011-09-12 12:34:44.125 255 12746.17 90.65 54929.72 88888.00 2011-09-12 12:34:44.250 255 12746.15 90.60 54929.75 88888.00 2011-09-12 12:34:44.375 255 12746.15 90.62 54929.78 88888.00 2011-09-12 12:34:44.500 255 12746.15 90.62 54929.82 88888.00 2011-09-12 12:34:44.625 255 12746.17 90.62 54929.82 88888.00 2011-09-12 12:34:44.750 255 12746.20 90.60 54929.85 88888.00 2011-09-12 12:34:44.875 255 12746.15 90.55 54929.90 88888.00 2011-09-12 12:34:45.000 255 12746.10 90.55 54929.93 88888.00 2011-09-12 12:34:45.125 255 12746.12 90.47 54929.97 88888.00 2011-09-12 12:34:45.250 255 12746.17 90.45 54930.03 88888.00 2011-09-12 12:34:45.375 255 12746.20 90.42 54930.03 88888.00 2011-09-12 12:34:45.500 255 12746.17 90.40 54930.05 88888.00 2011-09-12 12:34:45.625 255 12746.20 90.38 54930.10 88888.00 2011-09-12 12:34:45.750 255 12746.20 90.38 54930.18 88888.00 2011-09-12 12:34:45.875 255 12746.12 90.35 54930.22 88888.00 2011-09-12 12:34:46.000 255 12746.02 90.33 54930.22 88888.00 2011-09-12 12:34:46.125 255 12746.05 90.28 54930.25 88888.00 2011-09-12 12:34:46.250 255 12746.05 90.20 54930.28 88888.00 2011-09-12 12:34:46.375 255 12746.05 90.15 54930.30 88888.00 2011-09-12 12:34:46.500 255 12745.92 90.10 54930.32 88888.00 2011-09-12 12:34:46.625 255 12745.90 90.10 54930.35 88888.00 2011-09-12 12:34:46.750 255 12745.98 90.12 54930.40 88888.00 2011-09-12 12:34:46.875 255 12745.92 90.08 54930.40 88888.00 2011-09-12 12:34:47.000 255 12745.95 90.03 54930.45 88888.00 2011-09-12 12:34:47.125 255 12745.95 89.97 54930.47 88888.00 2011-09-12 12:34:47.250 255 12745.95 89.97 54930.53 88888.00 2011-09-12 12:34:47.375 255 12745.98 89.95 54930.55 88888.00 2011-09-12 12:34:47.500 255 12745.98 89.88 54930.57 88888.00 2011-09-12 12:34:47.625 255 12745.90 89.83 54930.60 88888.00 2011-09-12 12:34:47.750 255 12745.92 89.80 54930.62 88888.00 2011-09-12 12:34:47.875 255 12746.02 89.80 54930.65 88888.00 2011-09-12 12:34:48.000 255 12746.10 89.75 54930.68 88888.00 2011-09-12 12:34:48.125 255 12746.08 89.75 54930.72 88888.00 2011-09-12 12:34:48.250 255 12745.92 89.70 54930.75 88888.00 2011-09-12 12:34:48.375 255 12745.95 89.67 54930.78 88888.00 2011-09-12 12:34:48.500 255 12745.98 89.67 54930.82 88888.00 2011-09-12 12:34:48.625 255 12746.05 89.70 54930.85 88888.00 2011-09-12 12:34:48.750 255 12746.05 89.65 54930.85 88888.00 2011-09-12 12:34:48.875 255 12746.10 89.65 54930.88 88888.00 2011-09-12 12:34:49.000 255 12746.12 89.65 54930.93 88888.00 2011-09-12 12:34:49.125 255 12746.15 89.60 54930.95 88888.00 2011-09-12 12:34:49.250 255 12746.17 89.60 54930.95 88888.00 2011-09-12 12:34:49.375 255 12746.17 89.58 54930.97 88888.00 2011-09-12 12:34:49.500 255 12746.17 89.58 54931.00 88888.00 2011-09-12 12:34:49.625 255 12746.25 89.60 54931.05 88888.00 2011-09-12 12:34:49.750 255 12746.27 89.58 54931.07 88888.00 2011-09-12 12:34:49.875 255 12746.33 89.58 54931.07 88888.00 2011-09-12 12:34:50.000 255 12746.35 89.58 54931.10 88888.00 2011-09-12 12:34:50.125 255 12746.38 89.58 54931.15 88888.00 2011-09-12 12:34:50.250 255 12746.35 89.55 54931.20 88888.00 2011-09-12 12:34:50.375 255 12746.40 89.58 54931.18 88888.00 2011-09-12 12:34:50.500 255 12746.42 89.58 54931.22 88888.00 2011-09-12 12:34:50.625 255 12746.40 89.58 54931.25 88888.00 2011-09-12 12:34:50.750 255 12746.35 89.58 54931.25 88888.00 2011-09-12 12:34:50.875 255 12746.35 89.58 54931.28 88888.00 2011-09-12 12:34:51.000 255 12746.38 89.58 54931.28 88888.00 2011-09-12 12:34:51.125 255 12746.40 89.60 54931.30 88888.00 2011-09-12 12:34:51.250 255 12746.42 89.60 54931.35 88888.00 2011-09-12 12:34:51.375 255 12746.52 89.62 54931.38 88888.00 2011-09-12 12:34:51.500 255 12746.58 89.65 54931.43 88888.00 2011-09-12 12:34:51.625 255 12746.52 89.62 54931.40 88888.00 2011-09-12 12:34:51.750 255 12746.55 89.67 54931.43 88888.00 2011-09-12 12:34:51.875 255 12746.60 89.72 54931.47 88888.00 2011-09-12 12:34:52.000 255 12746.60 89.72 54931.50 88888.00 2011-09-12 12:34:52.125 255 12746.52 89.72 54931.53 88888.00 2011-09-12 12:34:52.250 255 12746.50 89.70 54931.53 88888.00 2011-09-12 12:34:52.375 255 12746.48 89.75 54931.55 88888.00 2011-09-12 12:34:52.500 255 12746.50 89.75 54931.57 88888.00 2011-09-12 12:34:52.625 255 12746.55 89.80 54931.60 88888.00 2011-09-12 12:34:52.750 255 12746.55 89.80 54931.65 88888.00 2011-09-12 12:34:52.875 255 12746.48 89.80 54931.68 88888.00 2011-09-12 12:34:53.000 255 12746.50 89.78 54931.65 88888.00 2011-09-12 12:34:53.125 255 12746.52 89.78 54931.68 88888.00 2011-09-12 12:34:53.250 255 12746.55 89.78 54931.72 88888.00 2011-09-12 12:34:53.375 255 12746.55 89.78 54931.72 88888.00 2011-09-12 12:34:53.500 255 12746.52 89.78 54931.75 88888.00 2011-09-12 12:34:53.625 255 12746.45 89.80 54931.78 88888.00 2011-09-12 12:34:53.750 255 12746.40 89.78 54931.80 88888.00 2011-09-12 12:34:53.875 255 12746.40 89.78 54931.85 88888.00 2011-09-12 12:34:54.000 255 12746.42 89.80 54931.88 88888.00 2011-09-12 12:34:54.125 255 12746.48 89.80 54931.90 88888.00 2011-09-12 12:34:54.250 255 12746.48 89.78 54931.90 88888.00 2011-09-12 12:34:54.375 255 12746.50 89.78 54931.93 88888.00 2011-09-12 12:34:54.500 255 12746.52 89.70 54931.95 88888.00 2011-09-12 12:34:54.625 255 12746.52 89.72 54931.95 88888.00 2011-09-12 12:34:54.750 255 12746.50 89.72 54931.97 88888.00 2011-09-12 12:34:54.875 255 12746.48 89.72 54932.03 88888.00 2011-09-12 12:34:55.000 255 12746.48 89.75 54932.05 88888.00 2011-09-12 12:34:55.125 255 12746.45 89.75 54932.07 88888.00 2011-09-12 12:34:55.250 255 12746.40 89.70 54932.10 88888.00 2011-09-12 12:34:55.375 255 12746.45 89.70 54932.12 88888.00 2011-09-12 12:34:55.500 255 12746.50 89.67 54932.15 88888.00 2011-09-12 12:34:55.625 255 12746.58 89.67 54932.15 88888.00 2011-09-12 12:34:55.750 255 12746.50 89.62 54932.18 88888.00 2011-09-12 12:34:55.875 255 12746.42 89.65 54932.18 88888.00 2011-09-12 12:34:56.000 255 12746.48 89.65 54932.22 88888.00 2011-09-12 12:34:56.125 255 12746.52 89.65 54932.25 88888.00 2011-09-12 12:34:56.250 255 12746.48 89.60 54932.28 88888.00 2011-09-12 12:34:56.375 255 12746.45 89.62 54932.25 88888.00 2011-09-12 12:34:56.500 255 12746.42 89.58 54932.30 88888.00 2011-09-12 12:34:56.625 255 12746.48 89.62 54932.38 88888.00 2011-09-12 12:34:56.750 255 12746.50 89.62 54932.38 88888.00 2011-09-12 12:34:56.875 255 12746.52 89.60 54932.38 88888.00 2011-09-12 12:34:57.000 255 12746.50 89.60 54932.43 88888.00 2011-09-12 12:34:57.125 255 12746.48 89.60 54932.45 88888.00 2011-09-12 12:34:57.250 255 12746.50 89.55 54932.50 88888.00 2011-09-12 12:34:57.375 255 12746.50 89.53 54932.53 88888.00 2011-09-12 12:34:57.500 255 12746.52 89.50 54932.53 88888.00 2011-09-12 12:34:57.625 255 12746.48 89.47 54932.55 88888.00 2011-09-12 12:34:57.750 255 12746.45 89.45 54932.57 88888.00 2011-09-12 12:34:57.875 255 12746.38 89.47 54932.60 88888.00 2011-09-12 12:34:58.000 255 12746.33 89.42 54932.65 88888.00 2011-09-12 12:34:58.125 255 12746.38 89.42 54932.70 88888.00 2011-09-12 12:34:58.250 255 12746.35 89.40 54932.70 88888.00 2011-09-12 12:34:58.375 255 12746.40 89.38 54932.72 88888.00 2011-09-12 12:34:58.500 255 12746.48 89.38 54932.78 88888.00 2011-09-12 12:34:58.625 255 12746.52 89.35 54932.80 88888.00 2011-09-12 12:34:58.750 255 12746.42 89.33 54932.80 88888.00 2011-09-12 12:34:58.875 255 12746.42 89.25 54932.85 88888.00 2011-09-12 12:34:59.000 255 12746.40 89.25 54932.85 88888.00 2011-09-12 12:34:59.125 255 12746.38 89.22 54932.90 88888.00 2011-09-12 12:34:59.250 255 12746.35 89.20 54932.93 88888.00 2011-09-12 12:34:59.375 255 12746.38 89.20 54932.93 88888.00 2011-09-12 12:34:59.500 255 12746.35 89.12 54932.97 88888.00 2011-09-12 12:34:59.625 255 12746.35 89.08 54933.00 88888.00 2011-09-12 12:34:59.750 255 12746.35 89.10 54933.03 88888.00 2011-09-12 12:34:59.875 255 12746.33 89.05 54933.05 88888.00 2011-09-12 12:35:00.000 255 12746.35 89.03 54933.07 88888.00 2011-09-12 12:35:00.125 255 12746.42 89.00 54933.10 88888.00 2011-09-12 12:35:00.250 255 12746.40 88.92 54933.10 88888.00 2011-09-12 12:35:00.375 255 12746.42 88.97 54933.15 88888.00 2011-09-12 12:35:00.500 255 12746.45 88.92 54933.18 88888.00 2011-09-12 12:35:00.625 255 12746.45 88.90 54933.18 88888.00 2011-09-12 12:35:00.750 255 12746.42 88.88 54933.20 88888.00 2011-09-12 12:35:00.875 255 12746.42 88.90 54933.22 88888.00 2011-09-12 12:35:01.000 255 12746.45 88.90 54933.25 88888.00 2011-09-12 12:35:01.125 255 12746.48 88.88 54933.28 88888.00 2011-09-12 12:35:01.250 255 12746.48 88.85 54933.30 88888.00 2011-09-12 12:35:01.375 255 12746.45 88.85 54933.30 88888.00 2011-09-12 12:35:01.500 255 12746.48 88.85 54933.30 88888.00 2011-09-12 12:35:01.625 255 12746.50 88.85 54933.35 88888.00 2011-09-12 12:35:01.750 255 12746.48 88.85 54933.38 88888.00 2011-09-12 12:35:01.875 255 12746.45 88.85 54933.40 88888.00 2011-09-12 12:35:02.000 255 12746.45 88.88 54933.43 88888.00 2011-09-12 12:35:02.125 255 12746.45 88.90 54933.47 88888.00 2011-09-12 12:35:02.250 255 12746.45 88.90 54933.45 88888.00 2011-09-12 12:35:02.375 255 12746.45 88.92 54933.47 88888.00 2011-09-12 12:35:02.500 255 12746.42 88.95 54933.50 88888.00 2011-09-12 12:35:02.625 255 12746.42 89.00 54933.55 88888.00 2011-09-12 12:35:02.750 255 12746.45 89.03 54933.50 88888.00 2011-09-12 12:35:02.875 255 12746.48 89.03 54933.53 88888.00 2011-09-12 12:35:03.000 255 12746.52 89.12 54933.57 88888.00 2011-09-12 12:35:03.125 255 12746.45 89.15 54933.60 88888.00 2011-09-12 12:35:03.250 255 12746.42 89.17 54933.60 88888.00 2011-09-12 12:35:03.375 255 12746.50 89.20 54933.60 88888.00 2011-09-12 12:35:03.500 255 12746.42 89.25 54933.62 88888.00 2011-09-12 12:35:03.625 255 12746.38 89.25 54933.62 88888.00 2011-09-12 12:35:03.750 255 12746.35 89.33 54933.62 88888.00 2011-09-12 12:35:03.875 255 12746.38 89.35 54933.68 88888.00 2011-09-12 12:35:04.000 255 12746.33 89.42 54933.68 88888.00 2011-09-12 12:35:04.125 255 12746.33 89.47 54933.70 88888.00 2011-09-12 12:35:04.250 255 12746.27 89.53 54933.75 88888.00 2011-09-12 12:35:04.375 255 12746.27 89.60 54933.75 88888.00 2011-09-12 12:35:04.500 255 12746.33 89.62 54933.78 88888.00 2011-09-12 12:35:04.625 255 12746.38 89.65 54933.78 88888.00 2011-09-12 12:35:04.750 255 12746.35 89.67 54933.78 88888.00 2011-09-12 12:35:04.875 255 12746.35 89.70 54933.80 88888.00 2011-09-12 12:35:05.000 255 12746.33 89.72 54933.80 88888.00 2011-09-12 12:35:05.125 255 12746.27 89.75 54933.85 88888.00 2011-09-12 12:35:05.250 255 12746.20 89.75 54933.85 88888.00 2011-09-12 12:35:05.375 255 12746.20 89.78 54933.88 88888.00 2011-09-12 12:35:05.500 255 12746.20 89.80 54933.88 88888.00 2011-09-12 12:35:05.625 255 12746.25 89.83 54933.90 88888.00 2011-09-12 12:35:05.750 255 12746.30 89.85 54933.93 88888.00 2011-09-12 12:35:05.875 255 12746.35 89.90 54933.95 88888.00 2011-09-12 12:35:06.000 255 12746.35 89.90 54933.97 88888.00 2011-09-12 12:35:06.125 255 12746.27 89.88 54933.97 88888.00 2011-09-12 12:35:06.250 255 12746.23 89.90 54934.00 88888.00 2011-09-12 12:35:06.375 255 12746.33 89.95 54934.03 88888.00 2011-09-12 12:35:06.500 255 12746.38 89.97 54934.00 88888.00 2011-09-12 12:35:06.625 255 12746.38 89.97 54934.05 88888.00 2011-09-12 12:35:06.750 255 12746.42 89.95 54934.05 88888.00 2011-09-12 12:35:06.875 255 12746.42 89.95 54934.05 88888.00 2011-09-12 12:35:07.000 255 12746.45 89.97 54934.07 88888.00 2011-09-12 12:35:07.125 255 12746.48 89.95 54934.07 88888.00 2011-09-12 12:35:07.250 255 12746.45 89.92 54934.10 88888.00 2011-09-12 12:35:07.375 255 12746.42 89.95 54934.12 88888.00 2011-09-12 12:35:07.500 255 12746.48 89.97 54934.15 88888.00 2011-09-12 12:35:07.625 255 12746.48 89.95 54934.15 88888.00 2011-09-12 12:35:07.750 255 12746.48 89.92 54934.15 88888.00 2011-09-12 12:35:07.875 255 12746.48 89.95 54934.15 88888.00 2011-09-12 12:35:08.000 255 12746.48 89.90 54934.12 88888.00 2011-09-12 12:35:08.125 255 12746.48 89.92 54934.18 88888.00 2011-09-12 12:35:08.250 255 12746.52 89.97 54934.22 88888.00 2011-09-12 12:35:08.375 255 12746.65 89.95 54934.22 88888.00 2011-09-12 12:35:08.500 255 12746.70 89.95 54934.22 88888.00 2011-09-12 12:35:08.625 255 12746.73 89.95 54934.25 88888.00 2011-09-12 12:35:08.750 255 12746.75 89.95 54934.28 88888.00 2011-09-12 12:35:08.875 255 12746.77 89.97 54934.28 88888.00 2011-09-12 12:35:09.000 255 12746.80 89.97 54934.28 88888.00 2011-09-12 12:35:09.125 255 12746.85 90.00 54934.32 88888.00 2011-09-12 12:35:09.250 255 12746.85 90.03 54934.32 88888.00 2011-09-12 12:35:09.375 255 12746.85 90.03 54934.38 88888.00 2011-09-12 12:35:09.500 255 12746.83 90.03 54934.38 88888.00 2011-09-12 12:35:09.625 255 12746.85 90.03 54934.38 88888.00 2011-09-12 12:35:09.750 255 12746.88 90.00 54934.38 88888.00 2011-09-12 12:35:09.875 255 12746.92 90.03 54934.40 88888.00 2011-09-12 12:35:10.000 255 12747.00 90.05 54934.40 88888.00 2011-09-12 12:35:10.125 255 12747.02 90.05 54934.38 88888.00 2011-09-12 12:35:10.250 255 12747.08 90.03 54934.40 88888.00 2011-09-12 12:35:10.375 255 12747.17 90.03 54934.43 88888.00 2011-09-12 12:35:10.500 255 12747.20 90.03 54934.43 88888.00 2011-09-12 12:35:10.625 255 12747.15 90.03 54934.43 88888.00 2011-09-12 12:35:10.750 255 12747.20 90.08 54934.45 88888.00 2011-09-12 12:35:10.875 255 12747.25 90.08 54934.47 88888.00 2011-09-12 12:35:11.000 255 12747.27 90.08 54934.47 88888.00 2011-09-12 12:35:11.125 255 12747.27 90.08 54934.47 88888.00 2011-09-12 12:35:11.250 255 12747.30 90.05 54934.50 88888.00 2011-09-12 12:35:11.375 255 12747.38 90.08 54934.50 88888.00 2011-09-12 12:35:11.500 255 12747.38 90.10 54934.53 88888.00 2011-09-12 12:35:11.625 255 12747.42 90.10 54934.55 88888.00 2011-09-12 12:35:11.750 255 12747.42 90.10 54934.55 88888.00 2011-09-12 12:35:11.875 255 12747.42 90.10 54934.57 88888.00 2011-09-12 12:35:12.000 255 12747.45 90.10 54934.57 88888.00 2011-09-12 12:35:12.125 255 12747.52 90.12 54934.57 88888.00 2011-09-12 12:35:12.250 255 12747.55 90.12 54934.60 88888.00 2011-09-12 12:35:12.375 255 12747.62 90.12 54934.62 88888.00 2011-09-12 12:35:12.500 255 12747.62 90.12 54934.62 88888.00 2011-09-12 12:35:12.625 255 12747.60 90.12 54934.60 88888.00 2011-09-12 12:35:12.750 255 12747.67 90.12 54934.60 88888.00 2011-09-12 12:35:12.875 255 12747.73 90.15 54934.68 88888.00 2011-09-12 12:35:13.000 255 12747.73 90.20 54934.70 88888.00 2011-09-12 12:35:13.125 255 12747.80 90.22 54934.72 88888.00 2011-09-12 12:35:13.250 255 12747.80 90.20 54934.70 88888.00 2011-09-12 12:35:13.375 255 12747.80 90.22 54934.75 88888.00 2011-09-12 12:35:13.500 255 12747.85 90.22 54934.75 88888.00 2011-09-12 12:35:13.625 255 12747.85 90.20 54934.75 88888.00 2011-09-12 12:35:13.750 255 12747.85 90.22 54934.75 88888.00 2011-09-12 12:35:13.875 255 12747.88 90.25 54934.78 88888.00 2011-09-12 12:35:14.000 255 12747.90 90.28 54934.80 88888.00 2011-09-12 12:35:14.125 255 12747.95 90.28 54934.82 88888.00 2011-09-12 12:35:14.250 255 12747.95 90.28 54934.88 88888.00 2011-09-12 12:35:14.375 255 12747.95 90.30 54934.85 88888.00 2011-09-12 12:35:14.500 255 12747.92 90.33 54934.85 88888.00 2011-09-12 12:35:14.625 255 12747.90 90.33 54934.82 88888.00 2011-09-12 12:35:14.750 255 12748.00 90.30 54934.85 88888.00 2011-09-12 12:35:14.875 255 12748.08 90.33 54934.85 88888.00 2011-09-12 12:35:15.000 255 12748.12 90.35 54934.88 88888.00 2011-09-12 12:35:15.125 255 12748.17 90.38 54934.93 88888.00 2011-09-12 12:35:15.250 255 12748.15 90.38 54934.90 88888.00 2011-09-12 12:35:15.375 255 12748.10 90.35 54934.90 88888.00 2011-09-12 12:35:15.500 255 12748.08 90.38 54934.90 88888.00 2011-09-12 12:35:15.625 255 12748.12 90.40 54934.93 88888.00 2011-09-12 12:35:15.750 255 12748.17 90.42 54934.95 88888.00 2011-09-12 12:35:15.875 255 12748.20 90.40 54934.95 88888.00 2011-09-12 12:35:16.000 255 12748.15 90.40 54934.93 88888.00 2011-09-12 12:35:16.125 255 12748.12 90.42 54934.95 88888.00 2011-09-12 12:35:16.250 255 12748.15 90.40 54934.95 88888.00 2011-09-12 12:35:16.375 255 12748.23 90.40 54934.95 88888.00 2011-09-12 12:35:16.500 255 12748.25 90.40 54934.97 88888.00 2011-09-12 12:35:16.625 255 12748.25 90.45 54935.00 88888.00 2011-09-12 12:35:16.750 255 12748.30 90.45 54935.03 88888.00 2011-09-12 12:35:16.875 255 12748.35 90.47 54935.03 88888.00 2011-09-12 12:35:17.000 255 12748.42 90.47 54935.03 88888.00 2011-09-12 12:35:17.125 255 12748.42 90.50 54935.07 88888.00 2011-09-12 12:35:17.250 255 12748.40 90.50 54935.10 88888.00 2011-09-12 12:35:17.375 255 12748.50 90.55 54935.10 88888.00 2011-09-12 12:35:17.500 255 12748.52 90.60 54935.10 88888.00 2011-09-12 12:35:17.625 255 12748.50 90.58 54935.10 88888.00 2011-09-12 12:35:17.750 255 12748.52 90.55 54935.10 88888.00 2011-09-12 12:35:17.875 255 12748.55 90.55 54935.07 88888.00 2011-09-12 12:35:18.000 255 12748.67 90.53 54935.07 88888.00 2011-09-12 12:35:18.125 255 12748.77 90.58 54935.12 88888.00 2011-09-12 12:35:18.250 255 12748.77 90.62 54935.15 88888.00 2011-09-12 12:35:18.375 255 12748.80 90.62 54935.12 88888.00 2011-09-12 12:35:18.500 255 12748.88 90.65 54935.15 88888.00 2011-09-12 12:35:18.625 255 12748.90 90.65 54935.15 88888.00 2011-09-12 12:35:18.750 255 12748.95 90.65 54935.15 88888.00 2011-09-12 12:35:18.875 255 12749.00 90.70 54935.18 88888.00 2011-09-12 12:35:19.000 255 12749.08 90.72 54935.20 88888.00 2011-09-12 12:35:19.125 255 12749.10 90.75 54935.20 88888.00 2011-09-12 12:35:19.250 255 12749.12 90.78 54935.25 88888.00 2011-09-12 12:35:19.375 255 12749.17 90.75 54935.20 88888.00 2011-09-12 12:35:19.500 255 12749.17 90.72 54935.22 88888.00 2011-09-12 12:35:19.625 255 12749.25 90.75 54935.22 88888.00 2011-09-12 12:35:19.750 255 12749.27 90.78 54935.22 88888.00 2011-09-12 12:35:19.875 255 12749.33 90.80 54935.22 88888.00 2011-09-12 12:35:20.000 255 12749.35 90.80 54935.25 88888.00 2011-09-12 12:35:20.125 255 12749.35 90.83 54935.28 88888.00 2011-09-12 12:35:20.250 255 12749.33 90.80 54935.28 88888.00 2011-09-12 12:35:20.375 255 12749.35 90.83 54935.28 88888.00 2011-09-12 12:35:20.500 255 12749.42 90.85 54935.30 88888.00 2011-09-12 12:35:20.625 255 12749.45 90.85 54935.30 88888.00 2011-09-12 12:35:20.750 255 12749.48 90.85 54935.32 88888.00 2011-09-12 12:35:20.875 255 12749.50 90.85 54935.32 88888.00 2011-09-12 12:35:21.000 255 12749.52 90.83 54935.32 88888.00 2011-09-12 12:35:21.125 255 12749.55 90.85 54935.35 88888.00 2011-09-12 12:35:21.250 255 12749.55 90.88 54935.35 88888.00 2011-09-12 12:35:21.375 255 12749.62 90.90 54935.38 88888.00 2011-09-12 12:35:21.500 255 12749.67 90.88 54935.35 88888.00 2011-09-12 12:35:21.625 255 12749.70 90.85 54935.38 88888.00 2011-09-12 12:35:21.750 255 12749.73 90.90 54935.35 88888.00 2011-09-12 12:35:21.875 255 12749.75 90.92 54935.40 88888.00 2011-09-12 12:35:22.000 255 12749.80 90.95 54935.40 88888.00 2011-09-12 12:35:22.125 255 12749.88 91.00 54935.43 88888.00 2011-09-12 12:35:22.250 255 12749.83 90.97 54935.45 88888.00 2011-09-12 12:35:22.375 255 12749.85 91.03 54935.45 88888.00 2011-09-12 12:35:22.500 255 12749.83 91.03 54935.47 88888.00 2011-09-12 12:35:22.625 255 12749.83 91.08 54935.47 88888.00 2011-09-12 12:35:22.750 255 12749.83 91.05 54935.47 88888.00 2011-09-12 12:35:22.875 255 12749.83 91.08 54935.47 88888.00 2011-09-12 12:35:23.000 255 12749.90 91.10 54935.47 88888.00 2011-09-12 12:35:23.125 255 12749.85 91.10 54935.50 88888.00 2011-09-12 12:35:23.250 255 12749.80 91.08 54935.50 88888.00 2011-09-12 12:35:23.375 255 12749.83 91.10 54935.53 88888.00 2011-09-12 12:35:23.500 255 12749.88 91.15 54935.53 88888.00 2011-09-12 12:35:23.625 255 12749.88 91.17 54935.55 88888.00 2011-09-12 12:35:23.750 255 12749.90 91.20 54935.55 88888.00 2011-09-12 12:35:23.875 255 12749.98 91.20 54935.57 88888.00 2011-09-12 12:35:24.000 255 12749.98 91.20 54935.57 88888.00 2011-09-12 12:35:24.125 255 12750.00 91.20 54935.60 88888.00 2011-09-12 12:35:24.250 255 12749.98 91.22 54935.60 88888.00 2011-09-12 12:35:24.375 255 12750.00 91.22 54935.62 88888.00 2011-09-12 12:35:24.500 255 12750.00 91.20 54935.62 88888.00 2011-09-12 12:35:24.625 255 12749.98 91.17 54935.62 88888.00 2011-09-12 12:35:24.750 255 12750.05 91.20 54935.65 88888.00 2011-09-12 12:35:24.875 255 12750.10 91.25 54935.65 88888.00 2011-09-12 12:35:25.000 255 12750.10 91.25 54935.65 88888.00 2011-09-12 12:35:25.125 255 12750.10 91.28 54935.72 88888.00 2011-09-12 12:35:25.250 255 12750.05 91.28 54935.72 88888.00 2011-09-12 12:35:25.375 255 12750.10 91.28 54935.72 88888.00 2011-09-12 12:35:25.500 255 12750.15 91.33 54935.72 88888.00 2011-09-12 12:35:25.625 255 12750.12 91.35 54935.75 88888.00 2011-09-12 12:35:25.750 255 12750.17 91.35 54935.78 88888.00 2011-09-12 12:35:25.875 255 12750.17 91.33 54935.78 88888.00 2011-09-12 12:35:26.000 255 12750.15 91.35 54935.78 88888.00 2011-09-12 12:35:26.125 255 12750.20 91.38 54935.80 88888.00 2011-09-12 12:35:26.250 255 12750.25 91.35 54935.80 88888.00 2011-09-12 12:35:26.375 255 12750.33 91.40 54935.80 88888.00 2011-09-12 12:35:26.500 255 12750.27 91.40 54935.85 88888.00 2011-09-12 12:35:26.625 255 12750.23 91.38 54935.85 88888.00 2011-09-12 12:35:26.750 255 12750.23 91.38 54935.85 88888.00 2011-09-12 12:35:26.875 255 12750.20 91.40 54935.88 88888.00 2011-09-12 12:35:27.000 255 12750.17 91.42 54935.88 88888.00 2011-09-12 12:35:27.125 255 12750.17 91.42 54935.90 88888.00 2011-09-12 12:35:27.250 255 12750.20 91.42 54935.90 88888.00 2011-09-12 12:35:27.375 255 12750.23 91.47 54935.90 88888.00 2011-09-12 12:35:27.500 255 12750.25 91.47 54935.93 88888.00 2011-09-12 12:35:27.625 255 12750.25 91.47 54935.95 88888.00 2011-09-12 12:35:27.750 255 12750.23 91.45 54935.95 88888.00 2011-09-12 12:35:27.875 255 12750.27 91.45 54935.97 88888.00 2011-09-12 12:35:28.000 255 12750.30 91.47 54935.97 88888.00 2011-09-12 12:35:28.125 255 12750.35 91.53 54936.03 88888.00 2011-09-12 12:35:28.250 255 12750.33 91.47 54936.03 88888.00 2011-09-12 12:35:28.375 255 12750.23 91.47 54936.03 88888.00 2011-09-12 12:35:28.500 255 12750.12 91.47 54936.05 88888.00 2011-09-12 12:35:28.625 255 12750.17 91.47 54936.07 88888.00 2011-09-12 12:35:28.750 255 12750.15 91.42 54936.10 88888.00 2011-09-12 12:35:28.875 255 12750.08 91.42 54936.07 88888.00 2011-09-12 12:35:29.000 255 12750.08 91.40 54936.07 88888.00 2011-09-12 12:35:29.125 255 12750.12 91.40 54936.12 88888.00 2011-09-12 12:35:29.250 255 12750.12 91.40 54936.15 88888.00 2011-09-12 12:35:29.375 255 12750.15 91.40 54936.15 88888.00 2011-09-12 12:35:29.500 255 12750.12 91.35 54936.18 88888.00 2011-09-12 12:35:29.625 255 12750.10 91.35 54936.20 88888.00 2011-09-12 12:35:29.750 255 12750.10 91.33 54936.22 88888.00 2011-09-12 12:35:29.875 255 12750.10 91.33 54936.25 88888.00 2011-09-12 12:35:30.000 255 12750.05 91.33 54936.28 88888.00 2011-09-12 12:35:30.125 255 12750.00 91.25 54936.28 88888.00 2011-09-12 12:35:30.250 255 12749.92 91.22 54936.32 88888.00 2011-09-12 12:35:30.375 255 12749.88 91.22 54936.35 88888.00 2011-09-12 12:35:30.500 255 12749.88 91.17 54936.35 88888.00 2011-09-12 12:35:30.625 255 12749.85 91.12 54936.35 88888.00 2011-09-12 12:35:30.750 255 12749.85 91.12 54936.40 88888.00 2011-09-12 12:35:30.875 255 12749.90 91.10 54936.45 88888.00 2011-09-12 12:35:31.000 255 12749.95 91.05 54936.45 88888.00 2011-09-12 12:35:31.125 255 12749.92 91.03 54936.45 88888.00 2011-09-12 12:35:31.250 255 12749.85 90.97 54936.47 88888.00 2011-09-12 12:35:31.375 255 12749.85 91.00 54936.47 88888.00 2011-09-12 12:35:31.500 255 12749.83 90.97 54936.50 88888.00 2011-09-12 12:35:31.625 255 12749.83 90.97 54936.53 88888.00 2011-09-12 12:35:31.750 255 12749.80 90.90 54936.55 88888.00 2011-09-12 12:35:31.875 255 12749.73 90.88 54936.55 88888.00 2011-09-12 12:35:32.000 255 12749.75 90.83 54936.57 88888.00 2011-09-12 12:35:32.125 255 12749.70 90.80 54936.60 88888.00 2011-09-12 12:35:32.250 255 12749.67 90.72 54936.62 88888.00 2011-09-12 12:35:32.375 255 12749.73 90.72 54936.65 88888.00 2011-09-12 12:35:32.500 255 12749.67 90.70 54936.68 88888.00 2011-09-12 12:35:32.625 255 12749.65 90.67 54936.70 88888.00 2011-09-12 12:35:32.750 255 12749.67 90.62 54936.72 88888.00 2011-09-12 12:35:32.875 255 12749.62 90.60 54936.72 88888.00 2011-09-12 12:35:33.000 255 12749.55 90.58 54936.75 88888.00 2011-09-12 12:35:33.125 255 12749.50 90.55 54936.78 88888.00 2011-09-12 12:35:33.250 255 12749.52 90.50 54936.82 88888.00 2011-09-12 12:35:33.375 255 12749.52 90.47 54936.82 88888.00 2011-09-12 12:35:33.500 255 12749.52 90.47 54936.82 88888.00 2011-09-12 12:35:33.625 255 12749.52 90.45 54936.85 88888.00 2011-09-12 12:35:33.750 255 12749.52 90.42 54936.88 88888.00 2011-09-12 12:35:33.875 255 12749.48 90.40 54936.90 88888.00 2011-09-12 12:35:34.000 255 12749.48 90.35 54936.88 88888.00 2011-09-12 12:35:34.125 255 12749.42 90.30 54936.93 88888.00 2011-09-12 12:35:34.250 255 12749.38 90.28 54936.95 88888.00 2011-09-12 12:35:34.375 255 12749.42 90.25 54936.95 88888.00 2011-09-12 12:35:34.500 255 12749.40 90.22 54936.97 88888.00 2011-09-12 12:35:34.625 255 12749.33 90.17 54936.95 88888.00 2011-09-12 12:35:34.750 255 12749.27 90.15 54936.97 88888.00 2011-09-12 12:35:34.875 255 12749.30 90.15 54937.03 88888.00 2011-09-12 12:35:35.000 255 12749.33 90.12 54937.05 88888.00 2011-09-12 12:35:35.125 255 12749.35 90.10 54937.07 88888.00 2011-09-12 12:35:35.250 255 12749.35 90.05 54937.10 88888.00 2011-09-12 12:35:35.375 255 12749.38 90.03 54937.10 88888.00 2011-09-12 12:35:35.500 255 12749.35 89.97 54937.12 88888.00 2011-09-12 12:35:35.625 255 12749.25 89.95 54937.15 88888.00 2011-09-12 12:35:35.750 255 12749.27 89.95 54937.18 88888.00 2011-09-12 12:35:35.875 255 12749.35 89.92 54937.20 88888.00 2011-09-12 12:35:36.000 255 12749.38 89.88 54937.18 88888.00 2011-09-12 12:35:36.125 255 12749.38 89.85 54937.20 88888.00 2011-09-12 12:35:36.250 255 12749.35 89.85 54937.25 88888.00 2011-09-12 12:35:36.375 255 12749.38 89.85 54937.22 88888.00 2011-09-12 12:35:36.500 255 12749.38 89.83 54937.25 88888.00 2011-09-12 12:35:36.625 255 12749.40 89.75 54937.25 88888.00 2011-09-12 12:35:36.750 255 12749.40 89.75 54937.28 88888.00 2011-09-12 12:35:36.875 255 12749.38 89.72 54937.30 88888.00 2011-09-12 12:35:37.000 255 12749.33 89.70 54937.32 88888.00 2011-09-12 12:35:37.125 255 12749.27 89.65 54937.32 88888.00 2011-09-12 12:35:37.250 255 12749.20 89.60 54937.35 88888.00 2011-09-12 12:35:37.375 255 12749.23 89.60 54937.38 88888.00 2011-09-12 12:35:37.500 255 12749.23 89.60 54937.40 88888.00 2011-09-12 12:35:37.625 255 12749.27 89.60 54937.40 88888.00 2011-09-12 12:35:37.750 255 12749.30 89.55 54937.40 88888.00 2011-09-12 12:35:37.875 255 12749.25 89.50 54937.43 88888.00 2011-09-12 12:35:38.000 255 12749.17 89.50 54937.47 88888.00 2011-09-12 12:35:38.125 255 12749.15 89.50 54937.50 88888.00 2011-09-12 12:35:38.250 255 12749.15 89.47 54937.50 88888.00 2011-09-12 12:35:38.375 255 12749.15 89.47 54937.47 88888.00 2011-09-12 12:35:38.500 255 12749.08 89.42 54937.50 88888.00 2011-09-12 12:35:38.625 255 12749.05 89.40 54937.55 88888.00 2011-09-12 12:35:38.750 255 12749.08 89.35 54937.57 88888.00 2011-09-12 12:35:38.875 255 12749.05 89.33 54937.60 88888.00 2011-09-12 12:35:39.000 255 12749.05 89.35 54937.60 88888.00 2011-09-12 12:35:39.125 255 12748.98 89.30 54937.62 88888.00 2011-09-12 12:35:39.250 255 12748.92 89.25 54937.65 88888.00 2011-09-12 12:35:39.375 255 12748.90 89.25 54937.68 88888.00 2011-09-12 12:35:39.500 255 12748.92 89.22 54937.68 88888.00 2011-09-12 12:35:39.625 255 12748.95 89.25 54937.68 88888.00 2011-09-12 12:35:39.750 255 12748.90 89.22 54937.70 88888.00 2011-09-12 12:35:39.875 255 12748.83 89.20 54937.70 88888.00 2011-09-12 12:35:40.000 255 12748.77 89.15 54937.72 88888.00 2011-09-12 12:35:40.125 255 12748.75 89.15 54937.78 88888.00 2011-09-12 12:35:40.250 255 12748.75 89.12 54937.82 88888.00 2011-09-12 12:35:40.375 255 12748.70 89.15 54937.85 88888.00 2011-09-12 12:35:40.500 255 12748.62 89.10 54937.82 88888.00 2011-09-12 12:35:40.625 255 12748.55 89.08 54937.85 88888.00 2011-09-12 12:35:40.750 255 12748.58 89.10 54937.90 88888.00 2011-09-12 12:35:40.875 255 12748.52 89.08 54937.93 88888.00 2011-09-12 12:35:41.000 255 12748.48 89.05 54937.90 88888.00 2011-09-12 12:35:41.125 255 12748.40 89.03 54937.95 88888.00 2011-09-12 12:35:41.250 255 12748.38 89.00 54938.00 88888.00 2011-09-12 12:35:41.375 255 12748.35 88.97 54938.00 88888.00 2011-09-12 12:35:41.500 255 12748.30 88.92 54938.03 88888.00 2011-09-12 12:35:41.625 255 12748.30 88.88 54938.05 88888.00 2011-09-12 12:35:41.750 255 12748.27 88.90 54938.05 88888.00 2011-09-12 12:35:41.875 255 12748.25 88.88 54938.05 88888.00 2011-09-12 12:35:42.000 255 12748.23 88.83 54938.07 88888.00 2011-09-12 12:35:42.125 255 12748.15 88.83 54938.10 88888.00 2011-09-12 12:35:42.250 255 12748.05 88.78 54938.15 88888.00 2011-09-12 12:35:42.375 255 12748.05 88.78 54938.18 88888.00 2011-09-12 12:35:42.500 255 12748.02 88.75 54938.20 88888.00 2011-09-12 12:35:42.625 255 12748.02 88.72 54938.20 88888.00 2011-09-12 12:35:42.750 255 12748.02 88.67 54938.22 88888.00 2011-09-12 12:35:42.875 255 12747.98 88.60 54938.25 88888.00 2011-09-12 12:35:43.000 255 12747.98 88.55 54938.22 88888.00 2011-09-12 12:35:43.125 255 12748.00 88.55 54938.28 88888.00 2011-09-12 12:35:43.250 255 12747.90 88.55 54938.30 88888.00 2011-09-12 12:35:43.375 255 12747.85 88.50 54938.30 88888.00 2011-09-12 12:35:43.500 255 12747.83 88.47 54938.32 88888.00 2011-09-12 12:35:43.625 255 12747.80 88.42 54938.35 88888.00 2011-09-12 12:35:43.750 255 12747.80 88.42 54938.38 88888.00 2011-09-12 12:35:43.875 255 12747.75 88.40 54938.40 88888.00 2011-09-12 12:35:44.000 255 12747.70 88.35 54938.40 88888.00 2011-09-12 12:35:44.125 255 12747.67 88.30 54938.40 88888.00 2011-09-12 12:35:44.250 255 12747.58 88.22 54938.45 88888.00 2011-09-12 12:35:44.375 255 12747.58 88.28 54938.47 88888.00 2011-09-12 12:35:44.500 255 12747.58 88.25 54938.53 88888.00 2011-09-12 12:35:44.625 255 12747.50 88.15 54938.50 88888.00 2011-09-12 12:35:44.750 255 12747.48 88.08 54938.53 88888.00 2011-09-12 12:35:44.875 255 12747.45 88.08 54938.55 88888.00 2011-09-12 12:35:45.000 255 12747.45 88.08 54938.57 88888.00 2011-09-12 12:35:45.125 255 12747.48 88.05 54938.62 88888.00 2011-09-12 12:35:45.250 255 12747.38 88.03 54938.62 88888.00 2011-09-12 12:35:45.375 255 12747.42 87.97 54938.62 88888.00 2011-09-12 12:35:45.500 255 12747.40 87.95 54938.65 88888.00 2011-09-12 12:35:45.625 255 12747.33 87.95 54938.65 88888.00 2011-09-12 12:35:45.750 255 12747.33 87.97 54938.70 88888.00 2011-09-12 12:35:45.875 255 12747.38 87.97 54938.70 88888.00 2011-09-12 12:35:46.000 255 12747.33 87.95 54938.72 88888.00 2011-09-12 12:35:46.125 255 12747.27 87.95 54938.75 88888.00 2011-09-12 12:35:46.250 255 12747.20 87.95 54938.78 88888.00 2011-09-12 12:35:46.375 255 12747.20 87.97 54938.80 88888.00 2011-09-12 12:35:46.500 255 12747.17 87.92 54938.80 88888.00 2011-09-12 12:35:46.625 255 12747.15 87.92 54938.80 88888.00 2011-09-12 12:35:46.750 255 12747.15 87.92 54938.82 88888.00 2011-09-12 12:35:46.875 255 12747.08 87.95 54938.85 88888.00 2011-09-12 12:35:47.000 255 12747.05 87.97 54938.82 88888.00 2011-09-12 12:35:47.125 255 12747.05 87.95 54938.85 88888.00 2011-09-12 12:35:47.250 255 12747.05 87.92 54938.85 88888.00 2011-09-12 12:35:47.375 255 12747.10 87.95 54938.88 88888.00 2011-09-12 12:35:47.500 255 12747.05 87.97 54938.93 88888.00 2011-09-12 12:35:47.625 255 12747.00 88.00 54938.93 88888.00 2011-09-12 12:35:47.750 255 12746.92 87.97 54938.93 88888.00 2011-09-12 12:35:47.875 255 12746.90 88.00 54938.95 88888.00 2011-09-12 12:35:48.000 255 12746.90 88.00 54938.97 88888.00 2011-09-12 12:35:48.125 255 12746.95 87.97 54939.00 88888.00 2011-09-12 12:35:48.250 255 12746.85 87.97 54939.00 88888.00 2011-09-12 12:35:48.375 255 12746.80 87.95 54939.03 88888.00 2011-09-12 12:35:48.500 255 12746.83 87.95 54939.03 88888.00 2011-09-12 12:35:48.625 255 12746.80 87.95 54939.05 88888.00 2011-09-12 12:35:48.750 255 12746.80 87.97 54939.10 88888.00 2011-09-12 12:35:48.875 255 12746.80 87.97 54939.10 88888.00 2011-09-12 12:35:49.000 255 12746.77 87.95 54939.10 88888.00 2011-09-12 12:35:49.125 255 12746.77 87.95 54939.12 88888.00 2011-09-12 12:35:49.250 255 12746.77 87.97 54939.15 88888.00 2011-09-12 12:35:49.375 255 12746.83 88.00 54939.18 88888.00 2011-09-12 12:35:49.500 255 12746.80 87.95 54939.18 88888.00 2011-09-12 12:35:49.625 255 12746.75 87.92 54939.15 88888.00 2011-09-12 12:35:49.750 255 12746.75 87.90 54939.18 88888.00 2011-09-12 12:35:49.875 255 12746.77 87.97 54939.20 88888.00 2011-09-12 12:35:50.000 255 12746.75 88.00 54939.22 88888.00 2011-09-12 12:35:50.125 255 12746.73 87.97 54939.22 88888.00 2011-09-12 12:35:50.250 255 12746.77 87.95 54939.22 88888.00 2011-09-12 12:35:50.375 255 12746.77 87.97 54939.22 88888.00 2011-09-12 12:35:50.500 255 12746.73 87.95 54939.22 88888.00 2011-09-12 12:35:50.625 255 12746.67 87.92 54939.28 88888.00 2011-09-12 12:35:50.750 255 12746.67 87.92 54939.28 88888.00 2011-09-12 12:35:50.875 255 12746.65 87.92 54939.30 88888.00 2011-09-12 12:35:51.000 255 12746.67 87.95 54939.30 88888.00 2011-09-12 12:35:51.125 255 12746.70 87.92 54939.30 88888.00 2011-09-12 12:35:51.250 255 12746.67 87.88 54939.32 88888.00 2011-09-12 12:35:51.375 255 12746.70 87.92 54939.35 88888.00 2011-09-12 12:35:51.500 255 12746.67 87.92 54939.38 88888.00 2011-09-12 12:35:51.625 255 12746.62 87.92 54939.40 88888.00 2011-09-12 12:35:51.750 255 12746.62 87.90 54939.43 88888.00 2011-09-12 12:35:51.875 255 12746.65 87.88 54939.40 88888.00 2011-09-12 12:35:52.000 255 12746.70 87.85 54939.43 88888.00 2011-09-12 12:35:52.125 255 12746.70 87.88 54939.45 88888.00 2011-09-12 12:35:52.250 255 12746.73 87.88 54939.45 88888.00 2011-09-12 12:35:52.375 255 12746.77 87.88 54939.45 88888.00 2011-09-12 12:35:52.500 255 12746.80 87.85 54939.43 88888.00 2011-09-12 12:35:52.625 255 12746.77 87.88 54939.45 88888.00 2011-09-12 12:35:52.750 255 12746.73 87.85 54939.45 88888.00 2011-09-12 12:35:52.875 255 12746.73 87.85 54939.45 88888.00 2011-09-12 12:35:53.000 255 12746.70 87.88 54939.47 88888.00 2011-09-12 12:35:53.125 255 12746.73 87.83 54939.50 88888.00 2011-09-12 12:35:53.250 255 12746.70 87.83 54939.50 88888.00 2011-09-12 12:35:53.375 255 12746.73 87.83 54939.50 88888.00 2011-09-12 12:35:53.500 255 12746.73 87.85 54939.55 88888.00 2011-09-12 12:35:53.625 255 12746.70 87.88 54939.55 88888.00 2011-09-12 12:35:53.750 255 12746.75 87.88 54939.57 88888.00 2011-09-12 12:35:53.875 255 12746.73 87.85 54939.55 88888.00 2011-09-12 12:35:54.000 255 12746.67 87.85 54939.55 88888.00 2011-09-12 12:35:54.125 255 12746.67 87.90 54939.60 88888.00 2011-09-12 12:35:54.250 255 12746.62 87.88 54939.60 88888.00 2011-09-12 12:35:54.375 255 12746.60 87.90 54939.60 88888.00 2011-09-12 12:35:54.500 255 12746.58 87.90 54939.62 88888.00 2011-09-12 12:35:54.625 255 12746.52 87.90 54939.62 88888.00 2011-09-12 12:35:54.750 255 12746.55 87.88 54939.62 88888.00 2011-09-12 12:35:54.875 255 12746.60 87.88 54939.65 88888.00 2011-09-12 12:35:55.000 255 12746.60 87.88 54939.65 88888.00 2011-09-12 12:35:55.125 255 12746.52 87.88 54939.68 88888.00 2011-09-12 12:35:55.250 255 12746.42 87.90 54939.70 88888.00 2011-09-12 12:35:55.375 255 12746.40 87.95 54939.75 88888.00 2011-09-12 12:35:55.500 255 12746.38 87.95 54939.78 88888.00 2011-09-12 12:35:55.625 255 12746.33 87.92 54939.75 88888.00 2011-09-12 12:35:55.750 255 12746.33 87.95 54939.80 88888.00 2011-09-12 12:35:55.875 255 12746.33 88.00 54939.82 88888.00 2011-09-12 12:35:56.000 255 12746.27 87.97 54939.82 88888.00 2011-09-12 12:35:56.125 255 12746.17 87.92 54939.82 88888.00 2011-09-12 12:35:56.250 255 12746.17 87.95 54939.88 88888.00 2011-09-12 12:35:56.375 255 12746.15 87.97 54939.88 88888.00 2011-09-12 12:35:56.500 255 12746.10 87.95 54939.90 88888.00 2011-09-12 12:35:56.625 255 12746.00 87.97 54939.90 88888.00 2011-09-12 12:35:56.750 255 12746.00 87.97 54939.95 88888.00 2011-09-12 12:35:56.875 255 12746.00 87.92 54939.95 88888.00 2011-09-12 12:35:57.000 255 12745.95 87.92 54939.95 88888.00 2011-09-12 12:35:57.125 255 12745.95 87.95 54940.00 88888.00 2011-09-12 12:35:57.250 255 12745.95 87.97 54940.05 88888.00 2011-09-12 12:35:57.375 255 12745.95 87.97 54940.03 88888.00 2011-09-12 12:35:57.500 255 12745.92 87.92 54940.03 88888.00 2011-09-12 12:35:57.625 255 12745.95 87.95 54940.05 88888.00 2011-09-12 12:35:57.750 255 12745.95 87.90 54940.07 88888.00 2011-09-12 12:35:57.875 255 12745.92 87.90 54940.07 88888.00 2011-09-12 12:35:58.000 255 12745.95 87.88 54940.10 88888.00 2011-09-12 12:35:58.125 255 12745.92 87.83 54940.07 88888.00 2011-09-12 12:35:58.250 255 12745.95 87.78 54940.10 88888.00 2011-09-12 12:35:58.375 255 12745.92 87.80 54940.12 88888.00 2011-09-12 12:35:58.500 255 12745.88 87.80 54940.15 88888.00 2011-09-12 12:35:58.625 255 12745.83 87.83 54940.15 88888.00 2011-09-12 12:35:58.750 255 12745.85 87.78 54940.18 88888.00 2011-09-12 12:35:58.875 255 12745.92 87.78 54940.22 88888.00 2011-09-12 12:35:59.000 255 12745.90 87.75 54940.22 88888.00 2011-09-12 12:35:59.125 255 12745.88 87.70 54940.22 88888.00 2011-09-12 12:35:59.250 255 12745.83 87.70 54940.22 88888.00 2011-09-12 12:35:59.375 255 12745.83 87.72 54940.25 88888.00 2011-09-12 12:35:59.500 255 12745.88 87.67 54940.30 88888.00 2011-09-12 12:35:59.625 255 12745.85 87.65 54940.30 88888.00 2011-09-12 12:35:59.750 255 12745.83 87.62 54940.30 88888.00 2011-09-12 12:35:59.875 255 12745.85 87.62 54940.30 88888.00 2011-09-12 12:36:00.000 255 12745.85 87.60 54940.30 88888.00 2011-09-12 12:36:00.125 255 12745.83 87.60 54940.32 88888.00 2011-09-12 12:36:00.250 255 12745.80 87.53 54940.30 88888.00 2011-09-12 12:36:00.375 255 12745.83 87.55 54940.30 88888.00 2011-09-12 12:36:00.500 255 12745.83 87.60 54940.35 88888.00 2011-09-12 12:36:00.625 255 12745.80 87.58 54940.35 88888.00 2011-09-12 12:36:00.750 255 12745.75 87.55 54940.35 88888.00 2011-09-12 12:36:00.875 255 12745.70 87.50 54940.35 88888.00 2011-09-12 12:36:01.000 255 12745.70 87.45 54940.38 88888.00 2011-09-12 12:36:01.125 255 12745.75 87.45 54940.40 88888.00 2011-09-12 12:36:01.250 255 12745.70 87.42 54940.40 88888.00 2011-09-12 12:36:01.375 255 12745.67 87.40 54940.40 88888.00 2011-09-12 12:36:01.500 255 12745.65 87.38 54940.40 88888.00 2011-09-12 12:36:01.625 255 12745.60 87.35 54940.43 88888.00 2011-09-12 12:36:01.750 255 12745.62 87.35 54940.43 88888.00 2011-09-12 12:36:01.875 255 12745.70 87.35 54940.45 88888.00 2011-09-12 12:36:02.000 255 12745.77 87.35 54940.47 88888.00 2011-09-12 12:36:02.125 255 12745.73 87.30 54940.47 88888.00 2011-09-12 12:36:02.250 255 12745.62 87.28 54940.47 88888.00 2011-09-12 12:36:02.375 255 12745.62 87.25 54940.45 88888.00 2011-09-12 12:36:02.500 255 12745.62 87.22 54940.47 88888.00 2011-09-12 12:36:02.625 255 12745.62 87.25 54940.53 88888.00 2011-09-12 12:36:02.750 255 12745.60 87.28 54940.55 88888.00 2011-09-12 12:36:02.875 255 12745.55 87.25 54940.55 88888.00 2011-09-12 12:36:03.000 255 12745.58 87.25 54940.55 88888.00 2011-09-12 12:36:03.125 255 12745.58 87.20 54940.57 88888.00 2011-09-12 12:36:03.250 255 12745.60 87.17 54940.60 88888.00 2011-09-12 12:36:03.375 255 12745.67 87.17 54940.60 88888.00 2011-09-12 12:36:03.500 255 12745.70 87.15 54940.62 88888.00 2011-09-12 12:36:03.625 255 12745.67 87.17 54940.65 88888.00 2011-09-12 12:36:03.750 255 12745.58 87.17 54940.65 88888.00 2011-09-12 12:36:03.875 255 12745.45 87.12 54940.68 88888.00 2011-09-12 12:36:04.000 255 12745.40 87.10 54940.68 88888.00 2011-09-12 12:36:04.125 255 12745.40 87.05 54940.68 88888.00 2011-09-12 12:36:04.250 255 12745.40 87.00 54940.68 88888.00 2011-09-12 12:36:04.375 255 12745.42 87.00 54940.70 88888.00 2011-09-12 12:36:04.500 255 12745.45 87.00 54940.70 88888.00 2011-09-12 12:36:04.625 255 12745.48 87.03 54940.72 88888.00 2011-09-12 12:36:04.750 255 12745.45 86.97 54940.72 88888.00 2011-09-12 12:36:04.875 255 12745.38 86.95 54940.78 88888.00 2011-09-12 12:36:05.000 255 12745.30 86.88 54940.75 88888.00 2011-09-12 12:36:05.125 255 12745.23 86.88 54940.75 88888.00 2011-09-12 12:36:05.250 255 12745.15 86.85 54940.78 88888.00 2011-09-12 12:36:05.375 255 12745.23 86.85 54940.80 88888.00 2011-09-12 12:36:05.500 255 12745.30 86.85 54940.80 88888.00 2011-09-12 12:36:05.625 255 12745.27 86.85 54940.82 88888.00 2011-09-12 12:36:05.750 255 12745.20 86.78 54940.82 88888.00 2011-09-12 12:36:05.875 255 12745.12 86.72 54940.82 88888.00 2011-09-12 12:36:06.000 255 12745.02 86.67 54940.82 88888.00 2011-09-12 12:36:06.125 255 12744.92 86.65 54940.85 88888.00 2011-09-12 12:36:06.250 255 12744.92 86.62 54940.88 88888.00 2011-09-12 12:36:06.375 255 12744.98 86.65 54940.88 88888.00 2011-09-12 12:36:06.500 255 12744.88 86.60 54940.88 88888.00 2011-09-12 12:36:06.625 255 12744.83 86.53 54940.88 88888.00 2011-09-12 12:36:06.750 255 12744.88 86.53 54940.88 88888.00 2011-09-12 12:36:06.875 255 12744.83 86.50 54940.90 88888.00 2011-09-12 12:36:07.000 255 12744.77 86.50 54940.90 88888.00 2011-09-12 12:36:07.125 255 12744.75 86.47 54940.95 88888.00 2011-09-12 12:36:07.250 255 12744.65 86.42 54940.97 88888.00 2011-09-12 12:36:07.375 255 12744.62 86.38 54940.95 88888.00 2011-09-12 12:36:07.500 255 12744.60 86.35 54940.95 88888.00 2011-09-12 12:36:07.625 255 12744.62 86.38 54940.97 88888.00 2011-09-12 12:36:07.750 255 12744.55 86.38 54941.00 88888.00 2011-09-12 12:36:07.875 255 12744.50 86.35 54941.03 88888.00 2011-09-12 12:36:08.000 255 12744.50 86.35 54941.03 88888.00 2011-09-12 12:36:08.125 255 12744.55 86.33 54941.05 88888.00 2011-09-12 12:36:08.250 255 12744.50 86.33 54941.07 88888.00 2011-09-12 12:36:08.375 255 12744.42 86.30 54941.07 88888.00 2011-09-12 12:36:08.500 255 12744.35 86.25 54941.07 88888.00 2011-09-12 12:36:08.625 255 12744.33 86.25 54941.07 88888.00 2011-09-12 12:36:08.750 255 12744.27 86.30 54941.07 88888.00 2011-09-12 12:36:08.875 255 12744.23 86.28 54941.10 88888.00 2011-09-12 12:36:09.000 255 12744.25 86.30 54941.10 88888.00 2011-09-12 12:36:09.125 255 12744.23 86.30 54941.15 88888.00 2011-09-12 12:36:09.250 255 12744.15 86.28 54941.18 88888.00 2011-09-12 12:36:09.375 255 12744.10 86.30 54941.15 88888.00 2011-09-12 12:36:09.500 255 12744.05 86.28 54941.15 88888.00 2011-09-12 12:36:09.625 255 12744.05 86.25 54941.18 88888.00 2011-09-12 12:36:09.750 255 12744.00 86.25 54941.20 88888.00 2011-09-12 12:36:09.875 255 12744.00 86.28 54941.20 88888.00 2011-09-12 12:36:10.000 255 12743.98 86.28 54941.22 88888.00 2011-09-12 12:36:10.125 255 12743.92 86.22 54941.18 88888.00 2011-09-12 12:36:10.250 255 12743.83 86.20 54941.18 88888.00 2011-09-12 12:36:10.375 255 12743.83 86.20 54941.20 88888.00 2011-09-12 12:36:10.500 255 12743.80 86.28 54941.25 88888.00 2011-09-12 12:36:10.625 255 12743.77 86.30 54941.25 88888.00 2011-09-12 12:36:10.750 255 12743.75 86.28 54941.25 88888.00 2011-09-12 12:36:10.875 255 12743.75 86.22 54941.22 88888.00 2011-09-12 12:36:11.000 255 12743.73 86.30 54941.25 88888.00 2011-09-12 12:36:11.125 255 12743.73 86.33 54941.25 88888.00 2011-09-12 12:36:11.250 255 12743.70 86.30 54941.28 88888.00 2011-09-12 12:36:11.375 255 12743.67 86.30 54941.28 88888.00 2011-09-12 12:36:11.500 255 12743.70 86.28 54941.28 88888.00 2011-09-12 12:36:11.625 255 12743.67 86.30 54941.30 88888.00 2011-09-12 12:36:11.750 255 12743.60 86.30 54941.30 88888.00 2011-09-12 12:36:11.875 255 12743.52 86.33 54941.32 88888.00 2011-09-12 12:36:12.000 255 12743.50 86.30 54941.35 88888.00 2011-09-12 12:36:12.125 255 12743.48 86.33 54941.35 88888.00 2011-09-12 12:36:12.250 255 12743.42 86.35 54941.35 88888.00 2011-09-12 12:36:12.375 255 12743.42 86.35 54941.35 88888.00 2011-09-12 12:36:12.500 255 12743.35 86.35 54941.35 88888.00 2011-09-12 12:36:12.625 255 12743.30 86.35 54941.38 88888.00 2011-09-12 12:36:12.750 255 12743.33 86.38 54941.38 88888.00 2011-09-12 12:36:12.875 255 12743.27 86.35 54941.40 88888.00 2011-09-12 12:36:13.000 255 12743.23 86.33 54941.40 88888.00 2011-09-12 12:36:13.125 255 12743.20 86.35 54941.38 88888.00 2011-09-12 12:36:13.250 255 12743.20 86.35 54941.43 88888.00 2011-09-12 12:36:13.375 255 12743.20 86.35 54941.45 88888.00 2011-09-12 12:36:13.500 255 12743.15 86.35 54941.45 88888.00 2011-09-12 12:36:13.625 255 12743.05 86.35 54941.45 88888.00 2011-09-12 12:36:13.750 255 12742.98 86.35 54941.47 88888.00 2011-09-12 12:36:13.875 255 12742.92 86.35 54941.47 88888.00 2011-09-12 12:36:14.000 255 12742.95 86.35 54941.47 88888.00 2011-09-12 12:36:14.125 255 12742.92 86.35 54941.47 88888.00 2011-09-12 12:36:14.250 255 12742.83 86.33 54941.50 88888.00 2011-09-12 12:36:14.375 255 12742.80 86.35 54941.50 88888.00 2011-09-12 12:36:14.500 255 12742.73 86.35 54941.50 88888.00 2011-09-12 12:36:14.625 255 12742.65 86.38 54941.50 88888.00 2011-09-12 12:36:14.750 255 12742.55 86.38 54941.50 88888.00 2011-09-12 12:36:14.875 255 12742.52 86.38 54941.53 88888.00 2011-09-12 12:36:15.000 255 12742.52 86.35 54941.53 88888.00 2011-09-12 12:36:15.125 255 12742.50 86.35 54941.57 88888.00 2011-09-12 12:36:15.250 255 12742.48 86.35 54941.62 88888.00 2011-09-12 12:36:15.375 255 12742.48 86.30 54941.60 88888.00 2011-09-12 12:36:15.500 255 12742.45 86.28 54941.60 88888.00 2011-09-12 12:36:15.625 255 12742.40 86.25 54941.60 88888.00 2011-09-12 12:36:15.750 255 12742.35 86.30 54941.60 88888.00 2011-09-12 12:36:15.875 255 12742.30 86.35 54941.62 88888.00 2011-09-12 12:36:16.000 255 12742.23 86.33 54941.62 88888.00 2011-09-12 12:36:16.125 255 12742.20 86.30 54941.62 88888.00 2011-09-12 12:36:16.250 255 12742.08 86.28 54941.62 88888.00 2011-09-12 12:36:16.375 255 12742.10 86.28 54941.60 88888.00 2011-09-12 12:36:16.500 255 12742.08 86.33 54941.62 88888.00 2011-09-12 12:36:16.625 255 12742.12 86.35 54941.62 88888.00 2011-09-12 12:36:16.750 255 12742.12 86.40 54941.65 88888.00 2011-09-12 12:36:16.875 255 12742.10 86.40 54941.65 88888.00 2011-09-12 12:36:17.000 255 12742.05 86.40 54941.65 88888.00 2011-09-12 12:36:17.125 255 12741.98 86.42 54941.62 88888.00 2011-09-12 12:36:17.250 255 12741.88 86.38 54941.62 88888.00 2011-09-12 12:36:17.375 255 12741.85 86.42 54941.65 88888.00 2011-09-12 12:36:17.500 255 12741.85 86.50 54941.65 88888.00 2011-09-12 12:36:17.625 255 12741.83 86.53 54941.65 88888.00 2011-09-12 12:36:17.750 255 12741.80 86.55 54941.62 88888.00 2011-09-12 12:36:17.875 255 12741.73 86.55 54941.60 88888.00 2011-09-12 12:36:18.000 255 12741.70 86.60 54941.60 88888.00 2011-09-12 12:36:18.125 255 12741.73 86.70 54941.62 88888.00 2011-09-12 12:36:18.250 255 12741.67 86.75 54941.65 88888.00 2011-09-12 12:36:18.375 255 12741.70 86.88 54941.65 88888.00 2011-09-12 12:36:18.500 255 12741.65 86.90 54941.62 88888.00 2011-09-12 12:36:18.625 255 12741.58 86.90 54941.62 88888.00 2011-09-12 12:36:18.750 255 12741.52 86.95 54941.60 88888.00 2011-09-12 12:36:18.875 255 12741.50 87.00 54941.62 88888.00 2011-09-12 12:36:19.000 255 12741.50 87.05 54941.62 88888.00 2011-09-12 12:36:19.125 255 12741.52 87.12 54941.62 88888.00 2011-09-12 12:36:19.250 255 12741.50 87.17 54941.65 88888.00 2011-09-12 12:36:19.375 255 12741.45 87.20 54941.60 88888.00 2011-09-12 12:36:19.500 255 12741.35 87.17 54941.60 88888.00 2011-09-12 12:36:19.625 255 12741.33 87.25 54941.62 88888.00 2011-09-12 12:36:19.750 255 12741.33 87.30 54941.62 88888.00 2011-09-12 12:36:19.875 255 12741.35 87.38 54941.62 88888.00 2011-09-12 12:36:20.000 255 12741.38 87.40 54941.62 88888.00 2011-09-12 12:36:20.125 255 12741.35 87.45 54941.62 88888.00 2011-09-12 12:36:20.250 255 12741.25 87.47 54941.62 88888.00 2011-09-12 12:36:20.375 255 12741.25 87.55 54941.62 88888.00 2011-09-12 12:36:20.500 255 12741.27 87.58 54941.60 88888.00 2011-09-12 12:36:20.625 255 12741.25 87.60 54941.60 88888.00 2011-09-12 12:36:20.750 255 12741.23 87.62 54941.60 88888.00 2011-09-12 12:36:20.875 255 12741.17 87.65 54941.60 88888.00 2011-09-12 12:36:21.000 255 12741.17 87.72 54941.62 88888.00 2011-09-12 12:36:21.125 255 12741.23 87.72 54941.60 88888.00 2011-09-12 12:36:21.250 255 12741.25 87.70 54941.57 88888.00 2011-09-12 12:36:21.375 255 12741.23 87.72 54941.60 88888.00 2011-09-12 12:36:21.500 255 12741.25 87.72 54941.60 88888.00 2011-09-12 12:36:21.625 255 12741.30 87.75 54941.60 88888.00 2011-09-12 12:36:21.750 255 12741.33 87.80 54941.60 88888.00 2011-09-12 12:36:21.875 255 12741.33 87.80 54941.57 88888.00 2011-09-12 12:36:22.000 255 12741.35 87.80 54941.55 88888.00 2011-09-12 12:36:22.125 255 12741.38 87.85 54941.55 88888.00 2011-09-12 12:36:22.250 255 12741.40 87.85 54941.55 88888.00 2011-09-12 12:36:22.375 255 12741.45 87.88 54941.55 88888.00 2011-09-12 12:36:22.500 255 12741.48 87.88 54941.57 88888.00 2011-09-12 12:36:22.625 255 12741.42 87.85 54941.55 88888.00 2011-09-12 12:36:22.750 255 12741.48 87.88 54941.53 88888.00 2011-09-12 12:36:22.875 255 12741.55 87.90 54941.50 88888.00 2011-09-12 12:36:23.000 255 12741.55 87.92 54941.50 88888.00 2011-09-12 12:36:23.125 255 12741.55 87.92 54941.50 88888.00 2011-09-12 12:36:23.250 255 12741.52 87.95 54941.50 88888.00 2011-09-12 12:36:23.375 255 12741.50 87.97 54941.50 88888.00 2011-09-12 12:36:23.500 255 12741.50 87.95 54941.50 88888.00 2011-09-12 12:36:23.625 255 12741.55 87.95 54941.50 88888.00 2011-09-12 12:36:23.750 255 12741.62 88.00 54941.50 88888.00 2011-09-12 12:36:23.875 255 12741.65 88.05 54941.50 88888.00 2011-09-12 12:36:24.000 255 12741.60 88.03 54941.47 88888.00 2011-09-12 12:36:24.125 255 12741.60 88.03 54941.45 88888.00 2011-09-12 12:36:24.250 255 12741.58 88.00 54941.45 88888.00 2011-09-12 12:36:24.375 255 12741.60 88.08 54941.45 88888.00 2011-09-12 12:36:24.500 255 12741.62 88.10 54941.45 88888.00 2011-09-12 12:36:24.625 255 12741.65 88.10 54941.45 88888.00 2011-09-12 12:36:24.750 255 12741.70 88.08 54941.45 88888.00 2011-09-12 12:36:24.875 255 12741.70 88.08 54941.43 88888.00 2011-09-12 12:36:25.000 255 12741.60 88.08 54941.43 88888.00 2011-09-12 12:36:25.125 255 12741.65 88.10 54941.45 88888.00 2011-09-12 12:36:25.250 255 12741.67 88.10 54941.45 88888.00 2011-09-12 12:36:25.375 255 12741.70 88.12 54941.43 88888.00 2011-09-12 12:36:25.500 255 12741.70 88.12 54941.40 88888.00 2011-09-12 12:36:25.625 255 12741.73 88.17 54941.43 88888.00 2011-09-12 12:36:25.750 255 12741.70 88.15 54941.43 88888.00 2011-09-12 12:36:25.875 255 12741.70 88.17 54941.43 88888.00 2011-09-12 12:36:26.000 255 12741.75 88.17 54941.38 88888.00 2011-09-12 12:36:26.125 255 12741.75 88.17 54941.35 88888.00 2011-09-12 12:36:26.250 255 12741.75 88.22 54941.38 88888.00 2011-09-12 12:36:26.375 255 12741.75 88.20 54941.35 88888.00 2011-09-12 12:36:26.500 255 12741.73 88.17 54941.32 88888.00 2011-09-12 12:36:26.625 255 12741.73 88.17 54941.30 88888.00 2011-09-12 12:36:26.750 255 12741.80 88.17 54941.32 88888.00 2011-09-12 12:36:26.875 255 12741.85 88.20 54941.35 88888.00 2011-09-12 12:36:27.000 255 12741.83 88.20 54941.32 88888.00 2011-09-12 12:36:27.125 255 12741.70 88.17 54941.30 88888.00 2011-09-12 12:36:27.250 255 12741.62 88.20 54941.30 88888.00 2011-09-12 12:36:27.375 255 12741.65 88.22 54941.32 88888.00 2011-09-12 12:36:27.500 255 12741.62 88.22 54941.32 88888.00 2011-09-12 12:36:27.625 255 12741.67 88.22 54941.32 88888.00 2011-09-12 12:36:27.750 255 12741.62 88.20 54941.32 88888.00 2011-09-12 12:36:27.875 255 12741.62 88.20 54941.32 88888.00 2011-09-12 12:36:28.000 255 12741.65 88.22 54941.28 88888.00 2011-09-12 12:36:28.125 255 12741.58 88.17 54941.32 88888.00 2011-09-12 12:36:28.250 255 12741.52 88.15 54941.30 88888.00 2011-09-12 12:36:28.375 255 12741.52 88.17 54941.32 88888.00 2011-09-12 12:36:28.500 255 12741.52 88.17 54941.32 88888.00 2011-09-12 12:36:28.625 255 12741.50 88.15 54941.30 88888.00 2011-09-12 12:36:28.750 255 12741.50 88.12 54941.30 88888.00 2011-09-12 12:36:28.875 255 12741.45 88.12 54941.32 88888.00 2011-09-12 12:36:29.000 255 12741.45 88.10 54941.28 88888.00 2011-09-12 12:36:29.125 255 12741.48 88.08 54941.30 88888.00 2011-09-12 12:36:29.250 255 12741.50 88.10 54941.30 88888.00 2011-09-12 12:36:29.375 255 12741.48 88.10 54941.30 88888.00 2011-09-12 12:36:29.500 255 12741.35 88.05 54941.30 88888.00 2011-09-12 12:36:29.625 255 12741.38 88.08 54941.28 88888.00 2011-09-12 12:36:29.750 255 12741.45 88.08 54941.30 88888.00 2011-09-12 12:36:29.875 255 12741.48 88.05 54941.30 88888.00 2011-09-12 12:36:30.000 255 12741.42 88.05 54941.30 88888.00 2011-09-12 12:36:30.125 255 12741.40 88.03 54941.32 88888.00 2011-09-12 12:36:30.250 255 12741.35 87.97 54941.30 88888.00 2011-09-12 12:36:30.375 255 12741.40 88.00 54941.28 88888.00 2011-09-12 12:36:30.500 255 12741.38 88.00 54941.30 88888.00 2011-09-12 12:36:30.625 255 12741.30 88.00 54941.32 88888.00 2011-09-12 12:36:30.750 255 12741.27 87.97 54941.32 88888.00 2011-09-12 12:36:30.875 255 12741.27 87.95 54941.30 88888.00 2011-09-12 12:36:31.000 255 12741.27 87.95 54941.30 88888.00 2011-09-12 12:36:31.125 255 12741.25 87.95 54941.30 88888.00 2011-09-12 12:36:31.250 255 12741.20 87.95 54941.35 88888.00 2011-09-12 12:36:31.375 255 12741.25 87.97 54941.35 88888.00 2011-09-12 12:36:31.500 255 12741.30 87.95 54941.32 88888.00 2011-09-12 12:36:31.625 255 12741.23 87.92 54941.32 88888.00 2011-09-12 12:36:31.750 255 12741.15 87.95 54941.32 88888.00 2011-09-12 12:36:31.875 255 12741.15 87.95 54941.32 88888.00 2011-09-12 12:36:32.000 255 12741.12 87.92 54941.35 88888.00 2011-09-12 12:36:32.125 255 12741.08 87.92 54941.35 88888.00 2011-09-12 12:36:32.250 255 12741.05 87.88 54941.32 88888.00 2011-09-12 12:36:32.375 255 12741.05 87.90 54941.30 88888.00 2011-09-12 12:36:32.500 255 12741.05 87.92 54941.35 88888.00 2011-09-12 12:36:32.625 255 12741.02 87.97 54941.38 88888.00 2011-09-12 12:36:32.750 255 12741.02 87.95 54941.38 88888.00 2011-09-12 12:36:32.875 255 12741.00 87.95 54941.32 88888.00 2011-09-12 12:36:33.000 255 12740.95 87.97 54941.32 88888.00 2011-09-12 12:36:33.125 255 12740.98 87.97 54941.32 88888.00 2011-09-12 12:36:33.250 255 12740.92 87.97 54941.32 88888.00 2011-09-12 12:36:33.375 255 12740.95 88.00 54941.30 88888.00 2011-09-12 12:36:33.500 255 12740.90 88.00 54941.30 88888.00 2011-09-12 12:36:33.625 255 12740.88 88.00 54941.28 88888.00 2011-09-12 12:36:33.750 255 12740.90 88.08 54941.32 88888.00 2011-09-12 12:36:33.875 255 12740.90 88.12 54941.30 88888.00 2011-09-12 12:36:34.000 255 12740.88 88.12 54941.28 88888.00 2011-09-12 12:36:34.125 255 12740.92 88.05 54941.28 88888.00 2011-09-12 12:36:34.250 255 12740.90 88.05 54941.30 88888.00 2011-09-12 12:36:34.375 255 12740.95 88.08 54941.30 88888.00 2011-09-12 12:36:34.500 255 12740.92 88.15 54941.28 88888.00 2011-09-12 12:36:34.625 255 12740.85 88.15 54941.28 88888.00 2011-09-12 12:36:34.750 255 12740.83 88.17 54941.28 88888.00 2011-09-12 12:36:34.875 255 12740.88 88.15 54941.28 88888.00 2011-09-12 12:36:35.000 255 12740.85 88.17 54941.28 88888.00 2011-09-12 12:36:35.125 255 12740.88 88.15 54941.25 88888.00 2011-09-12 12:36:35.250 255 12740.83 88.12 54941.25 88888.00 2011-09-12 12:36:35.375 255 12740.75 88.12 54941.25 88888.00 2011-09-12 12:36:35.500 255 12740.75 88.17 54941.28 88888.00 2011-09-12 12:36:35.625 255 12740.83 88.25 54941.28 88888.00 2011-09-12 12:36:35.750 255 12740.88 88.25 54941.28 88888.00 2011-09-12 12:36:35.875 255 12740.88 88.25 54941.28 88888.00 2011-09-12 12:36:36.000 255 12740.85 88.25 54941.25 88888.00 2011-09-12 12:36:36.125 255 12740.85 88.25 54941.25 88888.00 2011-09-12 12:36:36.250 255 12740.83 88.28 54941.25 88888.00 2011-09-12 12:36:36.375 255 12740.85 88.28 54941.25 88888.00 2011-09-12 12:36:36.500 255 12740.83 88.30 54941.22 88888.00 2011-09-12 12:36:36.625 255 12740.83 88.28 54941.22 88888.00 2011-09-12 12:36:36.750 255 12740.83 88.30 54941.28 88888.00 2011-09-12 12:36:36.875 255 12740.88 88.35 54941.28 88888.00 2011-09-12 12:36:37.000 255 12740.85 88.35 54941.25 88888.00 2011-09-12 12:36:37.125 255 12740.85 88.33 54941.20 88888.00 2011-09-12 12:36:37.250 255 12740.77 88.33 54941.20 88888.00 2011-09-12 12:36:37.375 255 12740.75 88.35 54941.22 88888.00 2011-09-12 12:36:37.500 255 12740.75 88.40 54941.25 88888.00 2011-09-12 12:36:37.625 255 12740.77 88.40 54941.25 88888.00 2011-09-12 12:36:37.750 255 12740.75 88.38 54941.22 88888.00 2011-09-12 12:36:37.875 255 12740.75 88.40 54941.25 88888.00 2011-09-12 12:36:38.000 255 12740.77 88.42 54941.22 88888.00 2011-09-12 12:36:38.125 255 12740.75 88.45 54941.22 88888.00 2011-09-12 12:36:38.250 255 12740.70 88.47 54941.25 88888.00 2011-09-12 12:36:38.375 255 12740.70 88.47 54941.25 88888.00 2011-09-12 12:36:38.500 255 12740.70 88.47 54941.25 88888.00 2011-09-12 12:36:38.625 255 12740.67 88.45 54941.25 88888.00 2011-09-12 12:36:38.750 255 12740.62 88.45 54941.25 88888.00 2011-09-12 12:36:38.875 255 12740.55 88.45 54941.25 88888.00 2011-09-12 12:36:39.000 255 12740.50 88.47 54941.22 88888.00 2011-09-12 12:36:39.125 255 12740.48 88.47 54941.22 88888.00 2011-09-12 12:36:39.250 255 12740.45 88.47 54941.25 88888.00 2011-09-12 12:36:39.375 255 12740.45 88.47 54941.22 88888.00 2011-09-12 12:36:39.500 255 12740.45 88.45 54941.20 88888.00 2011-09-12 12:36:39.625 255 12740.40 88.47 54941.22 88888.00 2011-09-12 12:36:39.750 255 12740.38 88.50 54941.22 88888.00 2011-09-12 12:36:39.875 255 12740.35 88.50 54941.25 88888.00 2011-09-12 12:36:40.000 255 12740.33 88.50 54941.28 88888.00 2011-09-12 12:36:40.125 255 12740.27 88.55 54941.28 88888.00 2011-09-12 12:36:40.250 255 12740.23 88.55 54941.28 88888.00 2011-09-12 12:36:40.375 255 12740.17 88.55 54941.28 88888.00 2011-09-12 12:36:40.500 255 12740.15 88.53 54941.28 88888.00 2011-09-12 12:36:40.625 255 12740.12 88.58 54941.28 88888.00 2011-09-12 12:36:40.750 255 12740.15 88.55 54941.25 88888.00 2011-09-12 12:36:40.875 255 12740.12 88.53 54941.28 88888.00 2011-09-12 12:36:41.000 255 12740.05 88.47 54941.25 88888.00 2011-09-12 12:36:41.125 255 12740.02 88.47 54941.25 88888.00 2011-09-12 12:36:41.250 255 12740.00 88.45 54941.28 88888.00 2011-09-12 12:36:41.375 255 12740.02 88.45 54941.28 88888.00 2011-09-12 12:36:41.500 255 12740.02 88.47 54941.28 88888.00 2011-09-12 12:36:41.625 255 12739.98 88.47 54941.25 88888.00 2011-09-12 12:36:41.750 255 12739.90 88.42 54941.22 88888.00 2011-09-12 12:36:41.875 255 12739.92 88.42 54941.22 88888.00 2011-09-12 12:36:42.000 255 12739.90 88.42 54941.20 88888.00 2011-09-12 12:36:42.125 255 12739.83 88.38 54941.20 88888.00 2011-09-12 12:36:42.250 255 12739.80 88.38 54941.20 88888.00 2011-09-12 12:36:42.375 255 12739.80 88.42 54941.22 88888.00 2011-09-12 12:36:42.500 255 12739.80 88.47 54941.25 88888.00 2011-09-12 12:36:42.625 255 12739.77 88.47 54941.25 88888.00 2011-09-12 12:36:42.750 255 12739.73 88.42 54941.22 88888.00 2011-09-12 12:36:42.875 255 12739.73 88.40 54941.20 88888.00 2011-09-12 12:36:43.000 255 12739.75 88.40 54941.22 88888.00 2011-09-12 12:36:43.125 255 12739.75 88.38 54941.20 88888.00 2011-09-12 12:36:43.250 255 12739.65 88.33 54941.20 88888.00 2011-09-12 12:36:43.375 255 12739.60 88.35 54941.18 88888.00 2011-09-12 12:36:43.500 255 12739.55 88.35 54941.18 88888.00 2011-09-12 12:36:43.625 255 12739.52 88.38 54941.20 88888.00 2011-09-12 12:36:43.750 255 12739.48 88.33 54941.22 88888.00 2011-09-12 12:36:43.875 255 12739.45 88.33 54941.22 88888.00 2011-09-12 12:36:44.000 255 12739.40 88.33 54941.20 88888.00 2011-09-12 12:36:44.125 255 12739.35 88.30 54941.25 88888.00 2011-09-12 12:36:44.250 255 12739.35 88.28 54941.22 88888.00 2011-09-12 12:36:44.375 255 12739.35 88.28 54941.22 88888.00 2011-09-12 12:36:44.500 255 12739.35 88.28 54941.22 88888.00 2011-09-12 12:36:44.625 255 12739.33 88.25 54941.22 88888.00 2011-09-12 12:36:44.750 255 12739.23 88.20 54941.20 88888.00 2011-09-12 12:36:44.875 255 12739.17 88.17 54941.20 88888.00 2011-09-12 12:36:45.000 255 12739.12 88.17 54941.20 88888.00 2011-09-12 12:36:45.125 255 12739.15 88.15 54941.20 88888.00 2011-09-12 12:36:45.250 255 12739.12 88.10 54941.20 88888.00 2011-09-12 12:36:45.375 255 12739.12 88.08 54941.18 88888.00 2011-09-12 12:36:45.500 255 12739.05 88.10 54941.22 88888.00 2011-09-12 12:36:45.625 255 12739.05 88.08 54941.25 88888.00 2011-09-12 12:36:45.750 255 12738.98 88.03 54941.20 88888.00 2011-09-12 12:36:45.875 255 12738.98 88.00 54941.22 88888.00 2011-09-12 12:36:46.000 255 12739.00 88.03 54941.20 88888.00 2011-09-12 12:36:46.125 255 12738.95 87.97 54941.20 88888.00 2011-09-12 12:36:46.250 255 12738.80 87.90 54941.18 88888.00 2011-09-12 12:36:46.375 255 12738.83 87.92 54941.18 88888.00 2011-09-12 12:36:46.500 255 12738.83 87.92 54941.20 88888.00 2011-09-12 12:36:46.625 255 12738.80 87.90 54941.20 88888.00 2011-09-12 12:36:46.750 255 12738.83 87.88 54941.18 88888.00 2011-09-12 12:36:46.875 255 12738.77 87.85 54941.18 88888.00 2011-09-12 12:36:47.000 255 12738.70 87.85 54941.18 88888.00 2011-09-12 12:36:47.125 255 12738.65 87.83 54941.20 88888.00 2011-09-12 12:36:47.250 255 12738.60 87.80 54941.20 88888.00 2011-09-12 12:36:47.375 255 12738.67 87.83 54941.18 88888.00 2011-09-12 12:36:47.500 255 12738.67 87.78 54941.18 88888.00 2011-09-12 12:36:47.625 255 12738.73 87.72 54941.15 88888.00 2011-09-12 12:36:47.750 255 12738.70 87.72 54941.15 88888.00 2011-09-12 12:36:47.875 255 12738.65 87.72 54941.15 88888.00 2011-09-12 12:36:48.000 255 12738.70 87.75 54941.15 88888.00 2011-09-12 12:36:48.125 255 12738.70 87.70 54941.18 88888.00 2011-09-12 12:36:48.250 255 12738.55 87.70 54941.20 88888.00 2011-09-12 12:36:48.375 255 12738.62 87.72 54941.20 88888.00 2011-09-12 12:36:48.500 255 12738.67 87.67 54941.18 88888.00 2011-09-12 12:36:48.625 255 12738.65 87.70 54941.20 88888.00 2011-09-12 12:36:48.750 255 12738.67 87.70 54941.20 88888.00 2011-09-12 12:36:48.875 255 12738.70 87.70 54941.20 88888.00 2011-09-12 12:36:49.000 255 12738.67 87.65 54941.15 88888.00 2011-09-12 12:36:49.125 255 12738.70 87.60 54941.15 88888.00 2011-09-12 12:36:49.250 255 12738.60 87.58 54941.12 88888.00 2011-09-12 12:36:49.375 255 12738.62 87.55 54941.12 88888.00 2011-09-12 12:36:49.500 255 12738.67 87.60 54941.18 88888.00 2011-09-12 12:36:49.625 255 12738.73 87.58 54941.18 88888.00 2011-09-12 12:36:49.750 255 12738.73 87.62 54941.18 88888.00 2011-09-12 12:36:49.875 255 12738.75 87.58 54941.18 88888.00 2011-09-12 12:36:50.000 255 12738.73 87.55 54941.15 88888.00 2011-09-12 12:36:50.125 255 12738.73 87.55 54941.15 88888.00 2011-09-12 12:36:50.250 255 12738.73 87.53 54941.15 88888.00 2011-09-12 12:36:50.375 255 12738.75 87.53 54941.12 88888.00 2011-09-12 12:36:50.500 255 12738.73 87.47 54941.12 88888.00 2011-09-12 12:36:50.625 255 12738.75 87.47 54941.15 88888.00 2011-09-12 12:36:50.750 255 12738.75 87.47 54941.15 88888.00 2011-09-12 12:36:50.875 255 12738.73 87.47 54941.18 88888.00 2011-09-12 12:36:51.000 255 12738.75 87.42 54941.15 88888.00 2011-09-12 12:36:51.125 255 12738.75 87.42 54941.12 88888.00 2011-09-12 12:36:51.250 255 12738.73 87.40 54941.12 88888.00 2011-09-12 12:36:51.375 255 12738.75 87.42 54941.12 88888.00 2011-09-12 12:36:51.500 255 12738.75 87.38 54941.10 88888.00 2011-09-12 12:36:51.625 255 12738.70 87.35 54941.10 88888.00 2011-09-12 12:36:51.750 255 12738.67 87.33 54941.15 88888.00 2011-09-12 12:36:51.875 255 12738.62 87.33 54941.15 88888.00 2011-09-12 12:36:52.000 255 12738.65 87.33 54941.15 88888.00 2011-09-12 12:36:52.125 255 12738.65 87.30 54941.12 88888.00 2011-09-12 12:36:52.250 255 12738.62 87.28 54941.10 88888.00 2011-09-12 12:36:52.375 255 12738.62 87.25 54941.07 88888.00 2011-09-12 12:36:52.500 255 12738.58 87.25 54941.07 88888.00 2011-09-12 12:36:52.625 255 12738.58 87.22 54941.07 88888.00 2011-09-12 12:36:52.750 255 12738.62 87.22 54941.10 88888.00 2011-09-12 12:36:52.875 255 12738.58 87.20 54941.10 88888.00 2011-09-12 12:36:53.000 255 12738.55 87.17 54941.07 88888.00 2011-09-12 12:36:53.125 255 12738.55 87.17 54941.07 88888.00 2011-09-12 12:36:53.250 255 12738.58 87.15 54941.10 88888.00 2011-09-12 12:36:53.375 255 12738.60 87.15 54941.07 88888.00 2011-09-12 12:36:53.500 255 12738.58 87.12 54941.05 88888.00 2011-09-12 12:36:53.625 255 12738.60 87.12 54941.05 88888.00 2011-09-12 12:36:53.750 255 12738.55 87.10 54941.07 88888.00 2011-09-12 12:36:53.875 255 12738.50 87.10 54941.10 88888.00 2011-09-12 12:36:54.000 255 12738.52 87.05 54941.05 88888.00 2011-09-12 12:36:54.125 255 12738.58 87.00 54941.05 88888.00 2011-09-12 12:36:54.250 255 12738.58 87.00 54941.07 88888.00 2011-09-12 12:36:54.375 255 12738.58 87.00 54941.07 88888.00 2011-09-12 12:36:54.500 255 12738.52 86.97 54941.07 88888.00 2011-09-12 12:36:54.625 255 12738.48 86.97 54941.07 88888.00 2011-09-12 12:36:54.750 255 12738.48 86.92 54941.05 88888.00 2011-09-12 12:36:54.875 255 12738.52 86.90 54941.03 88888.00 2011-09-12 12:36:55.000 255 12738.55 86.90 54941.05 88888.00 2011-09-12 12:36:55.125 255 12738.45 86.90 54941.07 88888.00 2011-09-12 12:36:55.250 255 12738.40 86.85 54941.07 88888.00 2011-09-12 12:36:55.375 255 12738.42 86.85 54941.07 88888.00 2011-09-12 12:36:55.500 255 12738.42 86.83 54941.07 88888.00 2011-09-12 12:36:55.625 255 12738.40 86.85 54941.07 88888.00 2011-09-12 12:36:55.750 255 12738.40 86.80 54941.07 88888.00 2011-09-12 12:36:55.875 255 12738.38 86.78 54941.05 88888.00 2011-09-12 12:36:56.000 255 12738.35 86.75 54941.05 88888.00 2011-09-12 12:36:56.125 255 12738.25 86.70 54941.05 88888.00 2011-09-12 12:36:56.250 255 12738.25 86.67 54941.05 88888.00 2011-09-12 12:36:56.375 255 12738.30 86.72 54941.05 88888.00 2011-09-12 12:36:56.500 255 12738.25 86.75 54941.07 88888.00 2011-09-12 12:36:56.625 255 12738.23 86.70 54941.10 88888.00 2011-09-12 12:36:56.750 255 12738.17 86.65 54941.07 88888.00 2011-09-12 12:36:56.875 255 12738.17 86.65 54941.07 88888.00 2011-09-12 12:36:57.000 255 12738.17 86.65 54941.10 88888.00 2011-09-12 12:36:57.125 255 12738.15 86.65 54941.10 88888.00 2011-09-12 12:36:57.250 255 12738.10 86.60 54941.07 88888.00 2011-09-12 12:36:57.375 255 12738.02 86.58 54941.05 88888.00 2011-09-12 12:36:57.500 255 12737.95 86.58 54941.03 88888.00 2011-09-12 12:36:57.625 255 12737.92 86.58 54941.05 88888.00 2011-09-12 12:36:57.750 255 12738.00 86.62 54941.07 88888.00 2011-09-12 12:36:57.875 255 12738.00 86.58 54941.05 88888.00 2011-09-12 12:36:58.000 255 12737.92 86.55 54941.03 88888.00 2011-09-12 12:36:58.125 255 12737.88 86.53 54941.07 88888.00 2011-09-12 12:36:58.250 255 12737.85 86.55 54941.10 88888.00 2011-09-12 12:36:58.375 255 12737.90 86.53 54941.07 88888.00 2011-09-12 12:36:58.500 255 12737.85 86.50 54941.05 88888.00 2011-09-12 12:36:58.625 255 12737.88 86.53 54941.05 88888.00 2011-09-12 12:36:58.750 255 12737.83 86.55 54941.05 88888.00 2011-09-12 12:36:58.875 255 12737.77 86.53 54941.07 88888.00 2011-09-12 12:36:59.000 255 12737.73 86.53 54941.05 88888.00 2011-09-12 12:36:59.125 255 12737.75 86.55 54941.07 88888.00 2011-09-12 12:36:59.250 255 12737.77 86.55 54941.10 88888.00 2011-09-12 12:36:59.375 255 12737.77 86.53 54941.07 88888.00 2011-09-12 12:36:59.500 255 12737.75 86.53 54941.05 88888.00 2011-09-12 12:36:59.625 255 12737.73 86.53 54941.05 88888.00 2011-09-12 12:36:59.750 255 12737.67 86.55 54941.07 88888.00 2011-09-12 12:36:59.875 255 12737.67 86.58 54941.07 88888.00 2011-09-12 12:37:00.000 255 12737.65 86.55 54941.05 88888.00 2011-09-12 12:37:00.125 255 12737.58 86.58 54941.05 88888.00 2011-09-12 12:37:00.250 255 12737.52 86.58 54941.05 88888.00 2011-09-12 12:37:00.375 255 12737.58 86.58 54941.03 88888.00 2011-09-12 12:37:00.500 255 12737.52 86.58 54941.00 88888.00 2011-09-12 12:37:00.625 255 12737.45 86.58 54941.03 88888.00 2011-09-12 12:37:00.750 255 12737.50 86.60 54941.03 88888.00 2011-09-12 12:37:00.875 255 12737.52 86.60 54941.03 88888.00 2011-09-12 12:37:01.000 255 12737.50 86.60 54941.03 88888.00 2011-09-12 12:37:01.125 255 12737.48 86.60 54941.05 88888.00 2011-09-12 12:37:01.250 255 12737.38 86.60 54941.03 88888.00 2011-09-12 12:37:01.375 255 12737.38 86.62 54941.03 88888.00 2011-09-12 12:37:01.500 255 12737.40 86.65 54941.03 88888.00 2011-09-12 12:37:01.625 255 12737.42 86.67 54941.05 88888.00 2011-09-12 12:37:01.750 255 12737.38 86.67 54941.05 88888.00 2011-09-12 12:37:01.875 255 12737.33 86.65 54941.05 88888.00 2011-09-12 12:37:02.000 255 12737.25 86.67 54941.05 88888.00 2011-09-12 12:37:02.125 255 12737.23 86.67 54941.07 88888.00 2011-09-12 12:37:02.250 255 12737.15 86.72 54941.07 88888.00 2011-09-12 12:37:02.375 255 12737.12 86.75 54941.07 88888.00 2011-09-12 12:37:02.500 255 12736.98 86.75 54941.10 88888.00 2011-09-12 12:37:02.625 255 12736.85 86.78 54941.07 88888.00 2011-09-12 12:37:02.750 255 12736.77 86.80 54941.07 88888.00 2011-09-12 12:37:02.875 255 12736.77 86.78 54941.07 88888.00 2011-09-12 12:37:03.000 255 12736.77 86.80 54941.07 88888.00 2011-09-12 12:37:03.125 255 12736.65 86.78 54941.07 88888.00 2011-09-12 12:37:03.250 255 12736.55 86.75 54941.10 88888.00 2011-09-12 12:37:03.375 255 12736.50 86.80 54941.10 88888.00 2011-09-12 12:37:03.500 255 12736.42 86.85 54941.10 88888.00 2011-09-12 12:37:03.625 255 12736.40 86.83 54941.10 88888.00 2011-09-12 12:37:03.750 255 12736.27 86.85 54941.07 88888.00 2011-09-12 12:37:03.875 255 12736.17 86.88 54941.07 88888.00 2011-09-12 12:37:04.000 255 12736.10 86.92 54941.07 88888.00 2011-09-12 12:37:04.125 255 12736.02 86.92 54941.12 88888.00 2011-09-12 12:37:04.250 255 12735.90 86.95 54941.15 88888.00 2011-09-12 12:37:04.375 255 12735.90 87.00 54941.12 88888.00 2011-09-12 12:37:04.500 255 12735.88 87.03 54941.10 88888.00 2011-09-12 12:37:04.625 255 12735.85 87.05 54941.10 88888.00 2011-09-12 12:37:04.750 255 12735.73 87.08 54941.05 88888.00 2011-09-12 12:37:04.875 255 12735.65 87.12 54941.07 88888.00 2011-09-12 12:37:05.000 255 12735.60 87.12 54941.07 88888.00 2011-09-12 12:37:05.125 255 12735.52 87.15 54941.10 88888.00 2011-09-12 12:37:05.250 255 12735.50 87.17 54941.10 88888.00 2011-09-12 12:37:05.375 255 12735.50 87.20 54941.07 88888.00 2011-09-12 12:37:05.500 255 12735.45 87.30 54941.10 88888.00 2011-09-12 12:37:05.625 255 12735.40 87.33 54941.10 88888.00 2011-09-12 12:37:05.750 255 12735.35 87.30 54941.07 88888.00 2011-09-12 12:37:05.875 255 12735.25 87.35 54941.07 88888.00 2011-09-12 12:37:06.000 255 12735.27 87.38 54941.07 88888.00 2011-09-12 12:37:06.125 255 12735.33 87.40 54941.07 88888.00 2011-09-12 12:37:06.250 255 12735.27 87.42 54941.05 88888.00 2011-09-12 12:37:06.375 255 12735.27 87.42 54941.05 88888.00 2011-09-12 12:37:06.500 255 12735.25 87.40 54941.05 88888.00 2011-09-12 12:37:06.625 255 12735.25 87.45 54941.03 88888.00 2011-09-12 12:37:06.750 255 12735.23 87.45 54941.03 88888.00 2011-09-12 12:37:06.875 255 12735.17 87.47 54941.03 88888.00 2011-09-12 12:37:07.000 255 12735.17 87.50 54941.03 88888.00 2011-09-12 12:37:07.125 255 12735.20 87.50 54941.03 88888.00 2011-09-12 12:37:07.250 255 12735.12 87.47 54940.97 88888.00 2011-09-12 12:37:07.375 255 12735.10 87.47 54940.97 88888.00 2011-09-12 12:37:07.500 255 12735.17 87.50 54940.95 88888.00 2011-09-12 12:37:07.625 255 12735.15 87.47 54940.95 88888.00 2011-09-12 12:37:07.750 255 12735.08 87.50 54940.97 88888.00 2011-09-12 12:37:07.875 255 12735.08 87.53 54940.97 88888.00 2011-09-12 12:37:08.000 255 12735.10 87.55 54940.97 88888.00 2011-09-12 12:37:08.125 255 12735.12 87.55 54940.97 88888.00 2011-09-12 12:37:08.250 255 12735.08 87.47 54940.97 88888.00 2011-09-12 12:37:08.375 255 12735.10 87.50 54940.97 88888.00 2011-09-12 12:37:08.500 255 12735.10 87.45 54940.95 88888.00 2011-09-12 12:37:08.625 255 12735.12 87.50 54940.93 88888.00 2011-09-12 12:37:08.750 255 12735.12 87.50 54940.95 88888.00 2011-09-12 12:37:08.875 255 12735.12 87.50 54940.95 88888.00 2011-09-12 12:37:09.000 255 12735.10 87.45 54940.95 88888.00 2011-09-12 12:37:09.125 255 12735.12 87.45 54940.93 88888.00 2011-09-12 12:37:09.250 255 12735.10 87.47 54940.90 88888.00 2011-09-12 12:37:09.375 255 12735.12 87.50 54940.90 88888.00 2011-09-12 12:37:09.500 255 12735.20 87.47 54940.93 88888.00 2011-09-12 12:37:09.625 255 12735.27 87.45 54940.93 88888.00 2011-09-12 12:37:09.750 255 12735.30 87.47 54940.90 88888.00 2011-09-12 12:37:09.875 255 12735.30 87.47 54940.90 88888.00 2011-09-12 12:37:10.000 255 12735.30 87.45 54940.90 88888.00 2011-09-12 12:37:10.125 255 12735.27 87.45 54940.88 88888.00 2011-09-12 12:37:10.250 255 12735.27 87.45 54940.90 88888.00 2011-09-12 12:37:10.375 255 12735.38 87.47 54940.85 88888.00 2011-09-12 12:37:10.500 255 12735.38 87.45 54940.85 88888.00 2011-09-12 12:37:10.625 255 12735.38 87.45 54940.85 88888.00 2011-09-12 12:37:10.750 255 12735.35 87.42 54940.85 88888.00 2011-09-12 12:37:10.875 255 12735.40 87.42 54940.88 88888.00 2011-09-12 12:37:11.000 255 12735.50 87.45 54940.85 88888.00 2011-09-12 12:37:11.125 255 12735.50 87.42 54940.82 88888.00 2011-09-12 12:37:11.250 255 12735.45 87.45 54940.82 88888.00 2011-09-12 12:37:11.375 255 12735.52 87.53 54940.82 88888.00 2011-09-12 12:37:11.500 255 12735.55 87.50 54940.82 88888.00 2011-09-12 12:37:11.625 255 12735.60 87.47 54940.82 88888.00 2011-09-12 12:37:11.750 255 12735.65 87.50 54940.80 88888.00 2011-09-12 12:37:11.875 255 12735.62 87.47 54940.82 88888.00 2011-09-12 12:37:12.000 255 12735.65 87.47 54940.80 88888.00 2011-09-12 12:37:12.125 255 12735.67 87.45 54940.80 88888.00 2011-09-12 12:37:12.250 255 12735.62 87.40 54940.78 88888.00 2011-09-12 12:37:12.375 255 12735.62 87.40 54940.78 88888.00 2011-09-12 12:37:12.500 255 12735.70 87.42 54940.78 88888.00 2011-09-12 12:37:12.625 255 12735.73 87.42 54940.78 88888.00 2011-09-12 12:37:12.750 255 12735.77 87.45 54940.75 88888.00 2011-09-12 12:37:12.875 255 12735.80 87.45 54940.78 88888.00 2011-09-12 12:37:13.000 255 12735.85 87.47 54940.75 88888.00 2011-09-12 12:37:13.125 255 12735.88 87.42 54940.72 88888.00 2011-09-12 12:37:13.250 255 12735.80 87.42 54940.75 88888.00 2011-09-12 12:37:13.375 255 12735.77 87.47 54940.75 88888.00 2011-09-12 12:37:13.500 255 12735.83 87.47 54940.75 88888.00 2011-09-12 12:37:13.625 255 12735.88 87.47 54940.75 88888.00 2011-09-12 12:37:13.750 255 12735.92 87.47 54940.75 88888.00 2011-09-12 12:37:13.875 255 12735.98 87.50 54940.72 88888.00 2011-09-12 12:37:14.000 255 12736.00 87.50 54940.70 88888.00 2011-09-12 12:37:14.125 255 12736.00 87.50 54940.70 88888.00 2011-09-12 12:37:14.250 255 12735.98 87.55 54940.72 88888.00 2011-09-12 12:37:14.375 255 12736.05 87.60 54940.70 88888.00 2011-09-12 12:37:14.500 255 12736.05 87.58 54940.65 88888.00 2011-09-12 12:37:14.625 255 12736.02 87.58 54940.62 88888.00 2011-09-12 12:37:14.750 255 12736.05 87.60 54940.65 88888.00 2011-09-12 12:37:14.875 255 12736.08 87.67 54940.65 88888.00 2011-09-12 12:37:15.000 255 12736.08 87.67 54940.60 88888.00 2011-09-12 12:37:15.125 255 12736.15 87.65 54940.57 88888.00 2011-09-12 12:37:15.250 255 12736.15 87.70 54940.57 88888.00 2011-09-12 12:37:15.375 255 12736.20 87.75 54940.57 88888.00 2011-09-12 12:37:15.500 255 12736.25 87.75 54940.57 88888.00 2011-09-12 12:37:15.625 255 12736.25 87.72 54940.53 88888.00 2011-09-12 12:37:15.750 255 12736.20 87.72 54940.53 88888.00 2011-09-12 12:37:15.875 255 12736.17 87.80 54940.50 88888.00 2011-09-12 12:37:16.000 255 12736.20 87.83 54940.53 88888.00 2011-09-12 12:37:16.125 255 12736.23 87.85 54940.55 88888.00 2011-09-12 12:37:16.250 255 12736.25 87.88 54940.53 88888.00 2011-09-12 12:37:16.375 255 12736.35 87.92 54940.50 88888.00 2011-09-12 12:37:16.500 255 12736.33 87.95 54940.47 88888.00 2011-09-12 12:37:16.625 255 12736.25 87.95 54940.47 88888.00 2011-09-12 12:37:16.750 255 12736.25 87.95 54940.47 88888.00 2011-09-12 12:37:16.875 255 12736.30 87.95 54940.45 88888.00 2011-09-12 12:37:17.000 255 12736.35 87.95 54940.40 88888.00 2011-09-12 12:37:17.125 255 12736.33 88.00 54940.43 88888.00 2011-09-12 12:37:17.250 255 12736.30 88.00 54940.45 88888.00 2011-09-12 12:37:17.375 255 12736.38 88.03 54940.40 88888.00 2011-09-12 12:37:17.500 255 12736.40 88.03 54940.43 88888.00 2011-09-12 12:37:17.625 255 12736.38 88.08 54940.43 88888.00 2011-09-12 12:37:17.750 255 12736.38 88.05 54940.40 88888.00 2011-09-12 12:37:17.875 255 12736.40 88.08 54940.40 88888.00 2011-09-12 12:37:18.000 255 12736.42 88.08 54940.32 88888.00 2011-09-12 12:37:18.125 255 12736.48 88.08 54940.35 88888.00 2011-09-12 12:37:18.250 255 12736.48 88.12 54940.32 88888.00 2011-09-12 12:37:18.375 255 12736.50 88.15 54940.32 88888.00 2011-09-12 12:37:18.500 255 12736.52 88.17 54940.32 88888.00 2011-09-12 12:37:18.625 255 12736.58 88.17 54940.30 88888.00 2011-09-12 12:37:18.750 255 12736.60 88.17 54940.25 88888.00 2011-09-12 12:37:18.875 255 12736.55 88.17 54940.28 88888.00 2011-09-12 12:37:19.000 255 12736.62 88.17 54940.30 88888.00 2011-09-12 12:37:19.125 255 12736.67 88.17 54940.25 88888.00 2011-09-12 12:37:19.250 255 12736.67 88.17 54940.25 88888.00 2011-09-12 12:37:19.375 255 12736.67 88.22 54940.25 88888.00 2011-09-12 12:37:19.500 255 12736.65 88.25 54940.28 88888.00 2011-09-12 12:37:19.625 255 12736.67 88.28 54940.22 88888.00 2011-09-12 12:37:19.750 255 12736.73 88.28 54940.25 88888.00 2011-09-12 12:37:19.875 255 12736.77 88.30 54940.22 88888.00 2011-09-12 12:37:20.000 255 12736.77 88.35 54940.25 88888.00 2011-09-12 12:37:20.125 255 12736.77 88.38 54940.28 88888.00 2011-09-12 12:37:20.250 255 12736.80 88.35 54940.25 88888.00 2011-09-12 12:37:20.375 255 12736.80 88.38 54940.20 88888.00 2011-09-12 12:37:20.500 255 12736.80 88.38 54940.22 88888.00 2011-09-12 12:37:20.625 255 12736.80 88.40 54940.18 88888.00 2011-09-12 12:37:20.750 255 12736.88 88.38 54940.18 88888.00 2011-09-12 12:37:20.875 255 12736.90 88.42 54940.18 88888.00 2011-09-12 12:37:21.000 255 12736.95 88.42 54940.12 88888.00 2011-09-12 12:37:21.125 255 12736.98 88.50 54940.12 88888.00 2011-09-12 12:37:21.250 255 12736.98 88.47 54940.12 88888.00 2011-09-12 12:37:21.375 255 12736.98 88.47 54940.15 88888.00 2011-09-12 12:37:21.500 255 12736.92 88.47 54940.12 88888.00 2011-09-12 12:37:21.625 255 12736.98 88.50 54940.12 88888.00 2011-09-12 12:37:21.750 255 12737.05 88.50 54940.12 88888.00 2011-09-12 12:37:21.875 255 12737.10 88.53 54940.10 88888.00 2011-09-12 12:37:22.000 255 12737.05 88.53 54940.10 88888.00 2011-09-12 12:37:22.125 255 12737.05 88.58 54940.10 88888.00 2011-09-12 12:37:22.250 255 12737.08 88.58 54940.10 88888.00 2011-09-12 12:37:22.375 255 12737.15 88.60 54940.10 88888.00 2011-09-12 12:37:22.500 255 12737.17 88.62 54940.07 88888.00 2011-09-12 12:37:22.625 255 12737.15 88.62 54940.07 88888.00 2011-09-12 12:37:22.750 255 12737.15 88.65 54940.10 88888.00 2011-09-12 12:37:22.875 255 12737.20 88.65 54940.07 88888.00 2011-09-12 12:37:23.000 255 12737.23 88.65 54940.05 88888.00 2011-09-12 12:37:23.125 255 12737.20 88.67 54940.07 88888.00 2011-09-12 12:37:23.250 255 12737.17 88.65 54940.03 88888.00 2011-09-12 12:37:23.375 255 12737.25 88.65 54940.00 88888.00 2011-09-12 12:37:23.500 255 12737.35 88.67 54940.03 88888.00 2011-09-12 12:37:23.625 255 12737.33 88.65 54940.00 88888.00 2011-09-12 12:37:23.750 255 12737.35 88.65 54940.00 88888.00 2011-09-12 12:37:23.875 255 12737.35 88.67 54940.00 88888.00 2011-09-12 12:37:24.000 255 12737.33 88.70 54940.03 88888.00 2011-09-12 12:37:24.125 255 12737.30 88.70 54940.00 88888.00 2011-09-12 12:37:24.250 255 12737.33 88.67 54940.00 88888.00 2011-09-12 12:37:24.375 255 12737.35 88.70 54940.03 88888.00 2011-09-12 12:37:24.500 255 12737.38 88.75 54940.00 88888.00 2011-09-12 12:37:24.625 255 12737.42 88.75 54940.00 88888.00 2011-09-12 12:37:24.750 255 12737.38 88.75 54940.00 88888.00 2011-09-12 12:37:24.875 255 12737.33 88.75 54940.00 88888.00 2011-09-12 12:37:25.000 255 12737.35 88.75 54940.00 88888.00 2011-09-12 12:37:25.125 255 12737.38 88.75 54939.97 88888.00 2011-09-12 12:37:25.250 255 12737.38 88.78 54939.95 88888.00 2011-09-12 12:37:25.375 255 12737.40 88.80 54939.95 88888.00 2011-09-12 12:37:25.500 255 12737.40 88.83 54939.97 88888.00 2011-09-12 12:37:25.625 255 12737.42 88.80 54939.97 88888.00 2011-09-12 12:37:25.750 255 12737.45 88.83 54940.00 88888.00 2011-09-12 12:37:25.875 255 12737.48 88.83 54939.97 88888.00 2011-09-12 12:37:26.000 255 12737.42 88.83 54939.97 88888.00 2011-09-12 12:37:26.125 255 12737.48 88.88 54939.97 88888.00 2011-09-12 12:37:26.250 255 12737.52 88.85 54939.97 88888.00 2011-09-12 12:37:26.375 255 12737.55 88.90 54939.95 88888.00 2011-09-12 12:37:26.500 255 12737.50 88.88 54939.95 88888.00 2011-09-12 12:37:26.625 255 12737.45 88.90 54939.95 88888.00 2011-09-12 12:37:26.750 255 12737.52 88.90 54939.95 88888.00 2011-09-12 12:37:26.875 255 12737.58 88.92 54939.95 88888.00 2011-09-12 12:37:27.000 255 12737.52 88.97 54939.95 88888.00 2011-09-12 12:37:27.125 255 12737.48 88.95 54939.95 88888.00 2011-09-12 12:37:27.250 255 12737.45 88.97 54939.95 88888.00 2011-09-12 12:37:27.375 255 12737.48 88.95 54939.93 88888.00 2011-09-12 12:37:27.500 255 12737.50 88.97 54939.90 88888.00 2011-09-12 12:37:27.625 255 12737.48 89.03 54939.90 88888.00 2011-09-12 12:37:27.750 255 12737.40 89.03 54939.90 88888.00 2011-09-12 12:37:27.875 255 12737.40 89.03 54939.90 88888.00 2011-09-12 12:37:28.000 255 12737.45 89.03 54939.90 88888.00 2011-09-12 12:37:28.125 255 12737.50 89.10 54939.90 88888.00 2011-09-12 12:37:28.250 255 12737.48 89.10 54939.90 88888.00 2011-09-12 12:37:28.375 255 12737.48 89.10 54939.90 88888.00 2011-09-12 12:37:28.500 255 12737.42 89.15 54939.90 88888.00 2011-09-12 12:37:28.625 255 12737.48 89.17 54939.90 88888.00 2011-09-12 12:37:28.750 255 12737.45 89.17 54939.90 88888.00 2011-09-12 12:37:28.875 255 12737.40 89.15 54939.90 88888.00 2011-09-12 12:37:29.000 255 12737.40 89.15 54939.90 88888.00 2011-09-12 12:37:29.125 255 12737.45 89.20 54939.90 88888.00 2011-09-12 12:37:29.250 255 12737.45 89.17 54939.88 88888.00 2011-09-12 12:37:29.375 255 12737.48 89.20 54939.88 88888.00 2011-09-12 12:37:29.500 255 12737.45 89.22 54939.90 88888.00 2011-09-12 12:37:29.625 255 12737.38 89.22 54939.90 88888.00 2011-09-12 12:37:29.750 255 12737.42 89.25 54939.93 88888.00 2011-09-12 12:37:29.875 255 12737.45 89.25 54939.90 88888.00 2011-09-12 12:37:30.000 255 12737.45 89.28 54939.90 88888.00 2011-09-12 12:37:30.125 255 12737.48 89.30 54939.88 88888.00 2011-09-12 12:37:30.250 255 12737.45 89.30 54939.90 88888.00 2011-09-12 12:37:30.375 255 12737.45 89.30 54939.88 88888.00 2011-09-12 12:37:30.500 255 12737.48 89.30 54939.88 88888.00 2011-09-12 12:37:30.625 255 12737.50 89.33 54939.88 88888.00 2011-09-12 12:37:30.750 255 12737.52 89.35 54939.85 88888.00 2011-09-12 12:37:30.875 255 12737.52 89.35 54939.85 88888.00 2011-09-12 12:37:31.000 255 12737.50 89.33 54939.82 88888.00 2011-09-12 12:37:31.125 255 12737.55 89.35 54939.85 88888.00 2011-09-12 12:37:31.250 255 12737.60 89.35 54939.85 88888.00 2011-09-12 12:37:31.375 255 12737.62 89.38 54939.85 88888.00 2011-09-12 12:37:31.500 255 12737.58 89.40 54939.85 88888.00 2011-09-12 12:37:31.625 255 12737.52 89.42 54939.85 88888.00 2011-09-12 12:37:31.750 255 12737.52 89.45 54939.85 88888.00 2011-09-12 12:37:31.875 255 12737.58 89.47 54939.85 88888.00 2011-09-12 12:37:32.000 255 12737.60 89.47 54939.85 88888.00 2011-09-12 12:37:32.125 255 12737.55 89.50 54939.85 88888.00 2011-09-12 12:37:32.250 255 12737.48 89.50 54939.88 88888.00 2011-09-12 12:37:32.375 255 12737.55 89.53 54939.88 88888.00 2011-09-12 12:37:32.500 255 12737.60 89.55 54939.88 88888.00 2011-09-12 12:37:32.625 255 12737.58 89.58 54939.85 88888.00 2011-09-12 12:37:32.750 255 12737.50 89.60 54939.82 88888.00 2011-09-12 12:37:32.875 255 12737.55 89.65 54939.85 88888.00 2011-09-12 12:37:33.000 255 12737.60 89.62 54939.82 88888.00 2011-09-12 12:37:33.125 255 12737.55 89.65 54939.88 88888.00 2011-09-12 12:37:33.250 255 12737.45 89.67 54939.90 88888.00 2011-09-12 12:37:33.375 255 12737.38 89.67 54939.85 88888.00 2011-09-12 12:37:33.500 255 12737.40 89.65 54939.88 88888.00 2011-09-12 12:37:33.625 255 12737.48 89.70 54939.85 88888.00 2011-09-12 12:37:33.750 255 12737.52 89.72 54939.82 88888.00 2011-09-12 12:37:33.875 255 12737.48 89.72 54939.82 88888.00 2011-09-12 12:37:34.000 255 12737.42 89.75 54939.82 88888.00 2011-09-12 12:37:34.125 255 12737.45 89.78 54939.85 88888.00 2011-09-12 12:37:34.250 255 12737.50 89.80 54939.85 88888.00 2011-09-12 12:37:34.375 255 12737.58 89.83 54939.85 88888.00 2011-09-12 12:37:34.500 255 12737.52 89.83 54939.82 88888.00 2011-09-12 12:37:34.625 255 12737.52 89.83 54939.82 88888.00 2011-09-12 12:37:34.750 255 12737.50 89.88 54939.85 88888.00 2011-09-12 12:37:34.875 255 12737.52 89.90 54939.88 88888.00 2011-09-12 12:37:35.000 255 12737.48 89.90 54939.85 88888.00 2011-09-12 12:37:35.125 255 12737.52 89.92 54939.82 88888.00 2011-09-12 12:37:35.250 255 12737.60 89.90 54939.78 88888.00 2011-09-12 12:37:35.375 255 12737.60 89.90 54939.75 88888.00 2011-09-12 12:37:35.500 255 12737.58 89.95 54939.78 88888.00 2011-09-12 12:37:35.625 255 12737.52 90.00 54939.82 88888.00 2011-09-12 12:37:35.750 255 12737.50 89.95 54939.82 88888.00 2011-09-12 12:37:35.875 255 12737.48 90.00 54939.80 88888.00 2011-09-12 12:37:36.000 255 12737.48 90.00 54939.80 88888.00 2011-09-12 12:37:36.125 255 12737.48 90.03 54939.80 88888.00 2011-09-12 12:37:36.250 255 12737.45 90.08 54939.82 88888.00 2011-09-12 12:37:36.375 255 12737.48 90.10 54939.82 88888.00 2011-09-12 12:37:36.500 255 12737.52 90.10 54939.80 88888.00 2011-09-12 12:37:36.625 255 12737.52 90.15 54939.80 88888.00 2011-09-12 12:37:36.750 255 12737.55 90.22 54939.80 88888.00 2011-09-12 12:37:36.875 255 12737.65 90.20 54939.80 88888.00 2011-09-12 12:37:37.000 255 12737.65 90.22 54939.78 88888.00 2011-09-12 12:37:37.125 255 12737.60 90.25 54939.75 88888.00 2011-09-12 12:37:37.250 255 12737.58 90.25 54939.75 88888.00 2011-09-12 12:37:37.375 255 12737.60 90.30 54939.70 88888.00 2011-09-12 12:37:37.500 255 12737.62 90.33 54939.75 88888.00 2011-09-12 12:37:37.625 255 12737.65 90.33 54939.72 88888.00 2011-09-12 12:37:37.750 255 12737.65 90.35 54939.72 88888.00 2011-09-12 12:37:37.875 255 12737.65 90.38 54939.72 88888.00 2011-09-12 12:37:38.000 255 12737.70 90.40 54939.72 88888.00 2011-09-12 12:37:38.125 255 12737.73 90.45 54939.72 88888.00 2011-09-12 12:37:38.250 255 12737.77 90.45 54939.72 88888.00 2011-09-12 12:37:38.375 255 12737.88 90.47 54939.72 88888.00 2011-09-12 12:37:38.500 255 12737.92 90.50 54939.68 88888.00 2011-09-12 12:37:38.625 255 12737.92 90.53 54939.68 88888.00 2011-09-12 12:37:38.750 255 12737.92 90.55 54939.68 88888.00 2011-09-12 12:37:38.875 255 12737.95 90.55 54939.65 88888.00 2011-09-12 12:37:39.000 255 12738.02 90.58 54939.62 88888.00 2011-09-12 12:37:39.125 255 12738.12 90.65 54939.65 88888.00 2011-09-12 12:37:39.250 255 12738.15 90.67 54939.65 88888.00 2011-09-12 12:37:39.375 255 12738.20 90.70 54939.62 88888.00 2011-09-12 12:37:39.500 255 12738.27 90.75 54939.60 88888.00 2011-09-12 12:37:39.625 255 12738.30 90.80 54939.60 88888.00 2011-09-12 12:37:39.750 255 12738.33 90.85 54939.57 88888.00 2011-09-12 12:37:39.875 255 12738.35 90.90 54939.57 88888.00 2011-09-12 12:37:40.000 255 12738.35 90.95 54939.55 88888.00 2011-09-12 12:37:40.125 255 12738.40 91.03 54939.53 88888.00 2011-09-12 12:37:40.250 255 12738.38 91.08 54939.53 88888.00 2011-09-12 12:37:40.375 255 12738.35 91.10 54939.50 88888.00 2011-09-12 12:37:40.500 255 12738.42 91.15 54939.50 88888.00 2011-09-12 12:37:40.625 255 12738.48 91.20 54939.47 88888.00 2011-09-12 12:37:40.750 255 12738.52 91.25 54939.47 88888.00 2011-09-12 12:37:40.875 255 12738.62 91.30 54939.47 88888.00 2011-09-12 12:37:41.000 255 12738.67 91.35 54939.43 88888.00 2011-09-12 12:37:41.125 255 12738.73 91.40 54939.45 88888.00 2011-09-12 12:37:41.250 255 12738.70 91.45 54939.45 88888.00 2011-09-12 12:37:41.375 255 12738.73 91.47 54939.43 88888.00 2011-09-12 12:37:41.500 255 12738.75 91.55 54939.45 88888.00 2011-09-12 12:37:41.625 255 12738.83 91.60 54939.40 88888.00 2011-09-12 12:37:41.750 255 12738.88 91.67 54939.38 88888.00 2011-09-12 12:37:41.875 255 12738.83 91.72 54939.35 88888.00 2011-09-12 12:37:42.000 255 12738.83 91.75 54939.35 88888.00 2011-09-12 12:37:42.125 255 12738.88 91.78 54939.38 88888.00 2011-09-12 12:37:42.250 255 12738.92 91.80 54939.32 88888.00 2011-09-12 12:37:42.375 255 12739.00 91.85 54939.32 88888.00 2011-09-12 12:37:42.500 255 12739.08 91.90 54939.30 88888.00 2011-09-12 12:37:42.625 255 12739.10 91.95 54939.30 88888.00 2011-09-12 12:37:42.750 255 12739.12 91.92 54939.28 88888.00 2011-09-12 12:37:42.875 255 12739.17 92.00 54939.28 88888.00 2011-09-12 12:37:43.000 255 12739.15 92.03 54939.28 88888.00 2011-09-12 12:37:43.125 255 12739.15 92.00 54939.25 88888.00 2011-09-12 12:37:43.250 255 12739.20 92.00 54939.25 88888.00 2011-09-12 12:37:43.375 255 12739.27 92.03 54939.20 88888.00 2011-09-12 12:37:43.500 255 12739.35 92.10 54939.20 88888.00 2011-09-12 12:37:43.625 255 12739.38 92.15 54939.20 88888.00 2011-09-12 12:37:43.750 255 12739.40 92.17 54939.18 88888.00 2011-09-12 12:37:43.875 255 12739.42 92.20 54939.18 88888.00 2011-09-12 12:37:44.000 255 12739.42 92.25 54939.20 88888.00 2011-09-12 12:37:44.125 255 12739.42 92.30 54939.15 88888.00 2011-09-12 12:37:44.250 255 12739.33 92.28 54939.12 88888.00 2011-09-12 12:37:44.375 255 12739.40 92.30 54939.12 88888.00 2011-09-12 12:37:44.500 255 12739.48 92.35 54939.12 88888.00 2011-09-12 12:37:44.625 255 12739.58 92.42 54939.12 88888.00 2011-09-12 12:37:44.750 255 12739.58 92.42 54939.10 88888.00 2011-09-12 12:37:44.875 255 12739.60 92.42 54939.10 88888.00 2011-09-12 12:37:45.000 255 12739.65 92.47 54939.03 88888.00 2011-09-12 12:37:45.125 255 12739.67 92.47 54939.05 88888.00 2011-09-12 12:37:45.250 255 12739.62 92.47 54939.05 88888.00 2011-09-12 12:37:45.375 255 12739.70 92.55 54939.03 88888.00 2011-09-12 12:37:45.500 255 12739.75 92.53 54939.03 88888.00 2011-09-12 12:37:45.625 255 12739.75 92.55 54939.00 88888.00 2011-09-12 12:37:45.750 255 12739.70 92.60 54939.00 88888.00 2011-09-12 12:37:45.875 255 12739.77 92.62 54938.95 88888.00 2011-09-12 12:37:46.000 255 12739.83 92.62 54938.95 88888.00 2011-09-12 12:37:46.125 255 12739.83 92.62 54938.97 88888.00 2011-09-12 12:37:46.250 255 12739.80 92.65 54938.97 88888.00 2011-09-12 12:37:46.375 255 12739.90 92.70 54938.97 88888.00 2011-09-12 12:37:46.500 255 12739.98 92.70 54938.95 88888.00 2011-09-12 12:37:46.625 255 12740.00 92.72 54938.93 88888.00 2011-09-12 12:37:46.750 255 12740.00 92.78 54938.90 88888.00 2011-09-12 12:37:46.875 255 12739.98 92.78 54938.90 88888.00 2011-09-12 12:37:47.000 255 12740.02 92.80 54938.93 88888.00 2011-09-12 12:37:47.125 255 12740.08 92.83 54938.90 88888.00 2011-09-12 12:37:47.250 255 12740.08 92.83 54938.88 88888.00 2011-09-12 12:37:47.375 255 12740.10 92.85 54938.88 88888.00 2011-09-12 12:37:47.500 255 12740.20 92.88 54938.88 88888.00 2011-09-12 12:37:47.625 255 12740.25 92.88 54938.88 88888.00 2011-09-12 12:37:47.750 255 12740.27 92.88 54938.88 88888.00 2011-09-12 12:37:47.875 255 12740.27 92.90 54938.85 88888.00 2011-09-12 12:37:48.000 255 12740.27 92.90 54938.85 88888.00 2011-09-12 12:37:48.125 255 12740.30 92.92 54938.82 88888.00 2011-09-12 12:37:48.250 255 12740.38 92.92 54938.80 88888.00 2011-09-12 12:37:48.375 255 12740.45 92.92 54938.82 88888.00 2011-09-12 12:37:48.500 255 12740.45 92.97 54938.82 88888.00 2011-09-12 12:37:48.625 255 12740.45 93.00 54938.82 88888.00 2011-09-12 12:37:48.750 255 12740.52 93.03 54938.82 88888.00 2011-09-12 12:37:48.875 255 12740.62 93.00 54938.78 88888.00 2011-09-12 12:37:49.000 255 12740.70 93.03 54938.75 88888.00 2011-09-12 12:37:49.125 255 12740.75 93.05 54938.78 88888.00 2011-09-12 12:37:49.250 255 12740.70 93.05 54938.80 88888.00 2011-09-12 12:37:49.375 255 12740.73 93.03 54938.78 88888.00 2011-09-12 12:37:49.500 255 12740.77 93.05 54938.78 88888.00 2011-09-12 12:37:49.625 255 12740.80 93.08 54938.72 88888.00 2011-09-12 12:37:49.750 255 12740.75 93.05 54938.70 88888.00 2011-09-12 12:37:49.875 255 12740.75 93.08 54938.70 88888.00 2011-09-12 12:37:50.000 255 12740.80 93.15 54938.68 88888.00 2011-09-12 12:37:50.125 255 12740.88 93.12 54938.68 88888.00 2011-09-12 12:37:50.250 255 12740.90 93.12 54938.68 88888.00 2011-09-12 12:37:50.375 255 12740.90 93.15 54938.68 88888.00 2011-09-12 12:37:50.500 255 12740.95 93.17 54938.65 88888.00 2011-09-12 12:37:50.625 255 12741.05 93.17 54938.65 88888.00 2011-09-12 12:37:50.750 255 12741.10 93.17 54938.65 88888.00 2011-09-12 12:37:50.875 255 12741.08 93.17 54938.65 88888.00 2011-09-12 12:37:51.000 255 12741.15 93.22 54938.62 88888.00 2011-09-12 12:37:51.125 255 12741.23 93.25 54938.68 88888.00 2011-09-12 12:37:51.250 255 12741.23 93.22 54938.65 88888.00 2011-09-12 12:37:51.375 255 12741.20 93.28 54938.65 88888.00 2011-09-12 12:37:51.500 255 12741.23 93.30 54938.65 88888.00 2011-09-12 12:37:51.625 255 12741.30 93.30 54938.62 88888.00 2011-09-12 12:37:51.750 255 12741.35 93.30 54938.60 88888.00 2011-09-12 12:37:51.875 255 12741.40 93.33 54938.57 88888.00 2011-09-12 12:37:52.000 255 12741.48 93.33 54938.60 88888.00 2011-09-12 12:37:52.125 255 12741.55 93.35 54938.60 88888.00 2011-09-12 12:37:52.250 255 12741.58 93.40 54938.57 88888.00 2011-09-12 12:37:52.375 255 12741.62 93.45 54938.55 88888.00 2011-09-12 12:37:52.500 255 12741.60 93.42 54938.55 88888.00 2011-09-12 12:37:52.625 255 12741.67 93.40 54938.53 88888.00 2011-09-12 12:37:52.750 255 12741.70 93.40 54938.53 88888.00 2011-09-12 12:37:52.875 255 12741.75 93.45 54938.53 88888.00 2011-09-12 12:37:53.000 255 12741.83 93.45 54938.50 88888.00 2011-09-12 12:37:53.125 255 12741.88 93.45 54938.47 88888.00 2011-09-12 12:37:53.250 255 12741.92 93.45 54938.47 88888.00 2011-09-12 12:37:53.375 255 12742.00 93.50 54938.45 88888.00 2011-09-12 12:37:53.500 255 12742.08 93.53 54938.43 88888.00 2011-09-12 12:37:53.625 255 12742.10 93.55 54938.45 88888.00 2011-09-12 12:37:53.750 255 12742.12 93.58 54938.45 88888.00 2011-09-12 12:37:53.875 255 12742.17 93.60 54938.45 88888.00 2011-09-12 12:37:54.000 255 12742.23 93.60 54938.43 88888.00 2011-09-12 12:37:54.125 255 12742.27 93.62 54938.40 88888.00 2011-09-12 12:37:54.250 255 12742.33 93.65 54938.40 88888.00 2011-09-12 12:37:54.375 255 12742.40 93.65 54938.40 88888.00 2011-09-12 12:37:54.500 255 12742.42 93.65 54938.40 88888.00 2011-09-12 12:37:54.625 255 12742.48 93.67 54938.38 88888.00 2011-09-12 12:37:54.750 255 12742.58 93.72 54938.38 88888.00 2011-09-12 12:37:54.875 255 12742.70 93.72 54938.38 88888.00 2011-09-12 12:37:55.000 255 12742.75 93.75 54938.35 88888.00 2011-09-12 12:37:55.125 255 12742.73 93.78 54938.32 88888.00 2011-09-12 12:37:55.250 255 12742.67 93.78 54938.35 88888.00 2011-09-12 12:37:55.375 255 12742.77 93.83 54938.35 88888.00 2011-09-12 12:37:55.500 255 12742.75 93.83 54938.30 88888.00 2011-09-12 12:37:55.625 255 12742.75 93.83 54938.28 88888.00 2011-09-12 12:37:55.750 255 12742.80 93.88 54938.30 88888.00 2011-09-12 12:37:55.875 255 12742.80 93.85 54938.30 88888.00 2011-09-12 12:37:56.000 255 12742.80 93.88 54938.30 88888.00 2011-09-12 12:37:56.125 255 12742.90 93.90 54938.28 88888.00 2011-09-12 12:37:56.250 255 12742.95 93.85 54938.28 88888.00 2011-09-12 12:37:56.375 255 12743.00 93.88 54938.28 88888.00 2011-09-12 12:37:56.500 255 12743.00 93.90 54938.25 88888.00 2011-09-12 12:37:56.625 255 12743.00 93.92 54938.25 88888.00 2011-09-12 12:37:56.750 255 12743.00 93.95 54938.25 88888.00 2011-09-12 12:37:56.875 255 12743.00 93.97 54938.30 88888.00 2011-09-12 12:37:57.000 255 12742.95 93.97 54938.28 88888.00 2011-09-12 12:37:57.125 255 12742.95 93.95 54938.28 88888.00 2011-09-12 12:37:57.250 255 12742.92 93.92 54938.28 88888.00 2011-09-12 12:37:57.375 255 12742.90 93.92 54938.25 88888.00 2011-09-12 12:37:57.500 255 12742.95 93.95 54938.25 88888.00 2011-09-12 12:37:57.625 255 12743.02 93.95 54938.28 88888.00 2011-09-12 12:37:57.750 255 12743.00 93.97 54938.28 88888.00 2011-09-12 12:37:57.875 255 12742.98 94.00 54938.25 88888.00 2011-09-12 12:37:58.000 255 12742.88 93.97 54938.22 88888.00 2011-09-12 12:37:58.125 255 12742.92 93.95 54938.25 88888.00 2011-09-12 12:37:58.250 255 12742.98 93.90 54938.25 88888.00 2011-09-12 12:37:58.375 255 12743.02 93.90 54938.25 88888.00 2011-09-12 12:37:58.500 255 12743.00 93.92 54938.25 88888.00 2011-09-12 12:37:58.625 255 12743.00 93.95 54938.28 88888.00 2011-09-12 12:37:58.750 255 12743.00 93.92 54938.28 88888.00 2011-09-12 12:37:58.875 255 12743.02 93.90 54938.28 88888.00 2011-09-12 12:37:59.000 255 12743.02 93.83 54938.25 88888.00 2011-09-12 12:37:59.125 255 12743.05 93.85 54938.25 88888.00 2011-09-12 12:37:59.250 255 12743.05 93.85 54938.30 88888.00 2011-09-12 12:37:59.375 255 12743.02 93.90 54938.30 88888.00 2011-09-12 12:37:59.500 255 12743.05 93.85 54938.28 88888.00 2011-09-12 12:37:59.625 255 12743.08 93.80 54938.28 88888.00 2011-09-12 12:37:59.750 255 12743.08 93.80 54938.28 88888.00 2011-09-12 12:37:59.875 255 12743.08 93.80 54938.28 88888.00 2011-09-12 12:38:00.000 255 12743.12 93.83 54938.30 88888.00 2011-09-12 12:38:00.125 255 12743.17 93.80 54938.30 88888.00 2011-09-12 12:38:00.250 255 12743.15 93.75 54938.30 88888.00 2011-09-12 12:38:00.375 255 12743.12 93.78 54938.30 88888.00 2011-09-12 12:38:00.500 255 12743.15 93.80 54938.28 88888.00 2011-09-12 12:38:00.625 255 12743.23 93.80 54938.30 88888.00 2011-09-12 12:38:00.750 255 12743.25 93.78 54938.32 88888.00 2011-09-12 12:38:00.875 255 12743.20 93.78 54938.32 88888.00 2011-09-12 12:38:01.000 255 12743.23 93.80 54938.32 88888.00 2011-09-12 12:38:01.125 255 12743.17 93.78 54938.32 88888.00 2011-09-12 12:38:01.250 255 12743.17 93.80 54938.35 88888.00 2011-09-12 12:38:01.375 255 12743.17 93.75 54938.32 88888.00 2011-09-12 12:38:01.500 255 12743.20 93.75 54938.35 88888.00 2011-09-12 12:38:01.625 255 12743.23 93.78 54938.38 88888.00 2011-09-12 12:38:01.750 255 12743.17 93.78 54938.38 88888.00 2011-09-12 12:38:01.875 255 12743.15 93.75 54938.40 88888.00 2011-09-12 12:38:02.000 255 12743.10 93.75 54938.40 88888.00 2011-09-12 12:38:02.125 255 12743.10 93.72 54938.40 88888.00 2011-09-12 12:38:02.250 255 12743.10 93.70 54938.40 88888.00 2011-09-12 12:38:02.375 255 12743.23 93.72 54938.40 88888.00 2011-09-12 12:38:02.500 255 12743.20 93.72 54938.38 88888.00 2011-09-12 12:38:02.625 255 12743.20 93.72 54938.40 88888.00 2011-09-12 12:38:02.750 255 12743.10 93.70 54938.40 88888.00 2011-09-12 12:38:02.875 255 12743.12 93.70 54938.40 88888.00 2011-09-12 12:38:03.000 255 12743.20 93.72 54938.43 88888.00 2011-09-12 12:38:03.125 255 12743.23 93.70 54938.43 88888.00 2011-09-12 12:38:03.250 255 12743.20 93.67 54938.40 88888.00 2011-09-12 12:38:03.375 255 12743.25 93.65 54938.40 88888.00 2011-09-12 12:38:03.500 255 12743.25 93.67 54938.40 88888.00 2011-09-12 12:38:03.625 255 12743.25 93.67 54938.40 88888.00 2011-09-12 12:38:03.750 255 12743.23 93.70 54938.40 88888.00 2011-09-12 12:38:03.875 255 12743.20 93.65 54938.43 88888.00 2011-09-12 12:38:04.000 255 12743.17 93.65 54938.45 88888.00 2011-09-12 12:38:04.125 255 12743.20 93.65 54938.45 88888.00 2011-09-12 12:38:04.250 255 12743.23 93.65 54938.45 88888.00 2011-09-12 12:38:04.375 255 12743.30 93.65 54938.45 88888.00 2011-09-12 12:38:04.500 255 12743.23 93.62 54938.43 88888.00 2011-09-12 12:38:04.625 255 12743.20 93.60 54938.43 88888.00 2011-09-12 12:38:04.750 255 12743.27 93.60 54938.43 88888.00 2011-09-12 12:38:04.875 255 12743.27 93.60 54938.45 88888.00 2011-09-12 12:38:05.000 255 12743.23 93.60 54938.43 88888.00 2011-09-12 12:38:05.125 255 12743.25 93.62 54938.47 88888.00 2011-09-12 12:38:05.250 255 12743.23 93.60 54938.50 88888.00 2011-09-12 12:38:05.375 255 12743.23 93.60 54938.50 88888.00 2011-09-12 12:38:05.500 255 12743.20 93.60 54938.50 88888.00 2011-09-12 12:38:05.625 255 12743.25 93.60 54938.50 88888.00 2011-09-12 12:38:05.750 255 12743.30 93.58 54938.45 88888.00 2011-09-12 12:38:05.875 255 12743.33 93.58 54938.47 88888.00 2011-09-12 12:38:06.000 255 12743.27 93.55 54938.50 88888.00 2011-09-12 12:38:06.125 255 12743.27 93.58 54938.53 88888.00 2011-09-12 12:38:06.250 255 12743.27 93.55 54938.53 88888.00 2011-09-12 12:38:06.375 255 12743.33 93.55 54938.55 88888.00 2011-09-12 12:38:06.500 255 12743.38 93.55 54938.50 88888.00 2011-09-12 12:38:06.625 255 12743.40 93.53 54938.50 88888.00 2011-09-12 12:38:06.750 255 12743.40 93.53 54938.53 88888.00 2011-09-12 12:38:06.875 255 12743.38 93.55 54938.53 88888.00 2011-09-12 12:38:07.000 255 12743.38 93.58 54938.53 88888.00 2011-09-12 12:38:07.125 255 12743.33 93.53 54938.55 88888.00 2011-09-12 12:38:07.250 255 12743.30 93.50 54938.55 88888.00 2011-09-12 12:38:07.375 255 12743.33 93.53 54938.53 88888.00 2011-09-12 12:38:07.500 255 12743.33 93.53 54938.57 88888.00 2011-09-12 12:38:07.625 255 12743.38 93.55 54938.57 88888.00 2011-09-12 12:38:07.750 255 12743.42 93.53 54938.60 88888.00 2011-09-12 12:38:07.875 255 12743.40 93.53 54938.60 88888.00 2011-09-12 12:38:08.000 255 12743.42 93.55 54938.57 88888.00 2011-09-12 12:38:08.125 255 12743.42 93.53 54938.62 88888.00 2011-09-12 12:38:08.250 255 12743.40 93.47 54938.62 88888.00 2011-09-12 12:38:08.375 255 12743.38 93.47 54938.60 88888.00 2011-09-12 12:38:08.500 255 12743.33 93.45 54938.62 88888.00 2011-09-12 12:38:08.625 255 12743.33 93.47 54938.62 88888.00 2011-09-12 12:38:08.750 255 12743.38 93.47 54938.62 88888.00 2011-09-12 12:38:08.875 255 12743.38 93.47 54938.62 88888.00 2011-09-12 12:38:09.000 255 12743.38 93.47 54938.62 88888.00 2011-09-12 12:38:09.125 255 12743.42 93.45 54938.65 88888.00 2011-09-12 12:38:09.250 255 12743.40 93.47 54938.68 88888.00 2011-09-12 12:38:09.375 255 12743.45 93.47 54938.68 88888.00 2011-09-12 12:38:09.500 255 12743.40 93.42 54938.70 88888.00 2011-09-12 12:38:09.625 255 12743.38 93.40 54938.70 88888.00 2011-09-12 12:38:09.750 255 12743.35 93.38 54938.70 88888.00 2011-09-12 12:38:09.875 255 12743.38 93.35 54938.72 88888.00 2011-09-12 12:38:10.000 255 12743.42 93.38 54938.72 88888.00 2011-09-12 12:38:10.125 255 12743.45 93.40 54938.75 88888.00 2011-09-12 12:38:10.250 255 12743.42 93.38 54938.75 88888.00 2011-09-12 12:38:10.375 255 12743.45 93.40 54938.78 88888.00 2011-09-12 12:38:10.500 255 12743.42 93.40 54938.78 88888.00 2011-09-12 12:38:10.625 255 12743.40 93.38 54938.80 88888.00 2011-09-12 12:38:10.750 255 12743.48 93.40 54938.80 88888.00 2011-09-12 12:38:10.875 255 12743.50 93.40 54938.80 88888.00 2011-09-12 12:38:11.000 255 12743.52 93.38 54938.78 88888.00 2011-09-12 12:38:11.125 255 12743.52 93.35 54938.80 88888.00 2011-09-12 12:38:11.250 255 12743.42 93.33 54938.82 88888.00 2011-09-12 12:38:11.375 255 12743.42 93.33 54938.85 88888.00 2011-09-12 12:38:11.500 255 12743.45 93.35 54938.85 88888.00 2011-09-12 12:38:11.625 255 12743.38 93.33 54938.85 88888.00 2011-09-12 12:38:11.750 255 12743.38 93.28 54938.82 88888.00 2011-09-12 12:38:11.875 255 12743.50 93.30 54938.82 88888.00 2011-09-12 12:38:12.000 255 12743.58 93.33 54938.85 88888.00 2011-09-12 12:38:12.125 255 12743.58 93.35 54938.88 88888.00 2011-09-12 12:38:12.250 255 12743.52 93.33 54938.85 88888.00 2011-09-12 12:38:12.375 255 12743.58 93.35 54938.85 88888.00 2011-09-12 12:38:12.500 255 12743.62 93.38 54938.85 88888.00 2011-09-12 12:38:12.625 255 12743.65 93.38 54938.82 88888.00 2011-09-12 12:38:12.750 255 12743.65 93.35 54938.85 88888.00 2011-09-12 12:38:12.875 255 12743.65 93.30 54938.85 88888.00 2011-09-12 12:38:13.000 255 12743.65 93.33 54938.85 88888.00 2011-09-12 12:38:13.125 255 12743.67 93.33 54938.85 88888.00 2011-09-12 12:38:13.250 255 12743.80 93.33 54938.90 88888.00 2011-09-12 12:38:13.375 255 12743.85 93.33 54938.88 88888.00 2011-09-12 12:38:13.500 255 12743.83 93.35 54938.88 88888.00 2011-09-12 12:38:13.625 255 12743.83 93.40 54938.88 88888.00 2011-09-12 12:38:13.750 255 12743.85 93.45 54938.85 88888.00 2011-09-12 12:38:13.875 255 12743.88 93.45 54938.88 88888.00 2011-09-12 12:38:14.000 255 12743.92 93.42 54938.88 88888.00 2011-09-12 12:38:14.125 255 12744.00 93.47 54938.90 88888.00 2011-09-12 12:38:14.250 255 12744.00 93.50 54938.95 88888.00 2011-09-12 12:38:14.375 255 12743.98 93.50 54938.93 88888.00 2011-09-12 12:38:14.500 255 12743.98 93.47 54938.90 88888.00 2011-09-12 12:38:14.625 255 12744.02 93.47 54938.90 88888.00 2011-09-12 12:38:14.750 255 12744.10 93.50 54938.95 88888.00 2011-09-12 12:38:14.875 255 12744.12 93.55 54938.97 88888.00 2011-09-12 12:38:15.000 255 12744.05 93.50 54938.95 88888.00 2011-09-12 12:38:15.125 255 12744.05 93.53 54938.93 88888.00 2011-09-12 12:38:15.250 255 12744.12 93.53 54938.95 88888.00 2011-09-12 12:38:15.375 255 12744.17 93.53 54938.95 88888.00 2011-09-12 12:38:15.500 255 12744.20 93.50 54938.95 88888.00 2011-09-12 12:38:15.625 255 12744.25 93.53 54939.00 88888.00 2011-09-12 12:38:15.750 255 12744.30 93.50 54939.00 88888.00 2011-09-12 12:38:15.875 255 12744.27 93.50 54939.00 88888.00 2011-09-12 12:38:16.000 255 12744.30 93.53 54939.00 88888.00 2011-09-12 12:38:16.125 255 12744.40 93.55 54939.03 88888.00 2011-09-12 12:38:16.250 255 12744.40 93.58 54939.03 88888.00 2011-09-12 12:38:16.375 255 12744.45 93.55 54939.05 88888.00 2011-09-12 12:38:16.500 255 12744.45 93.55 54939.05 88888.00 2011-09-12 12:38:16.625 255 12744.50 93.55 54939.05 88888.00 2011-09-12 12:38:16.750 255 12744.50 93.55 54939.03 88888.00 2011-09-12 12:38:16.875 255 12744.52 93.55 54939.03 88888.00 2011-09-12 12:38:17.000 255 12744.50 93.53 54939.03 88888.00 2011-09-12 12:38:17.125 255 12744.50 93.55 54939.07 88888.00 2011-09-12 12:38:17.250 255 12744.50 93.58 54939.12 88888.00 2011-09-12 12:38:17.375 255 12744.52 93.58 54939.12 88888.00 2011-09-12 12:38:17.500 255 12744.52 93.60 54939.10 88888.00 2011-09-12 12:38:17.625 255 12744.58 93.65 54939.12 88888.00 2011-09-12 12:38:17.750 255 12744.62 93.62 54939.12 88888.00 2011-09-12 12:38:17.875 255 12744.70 93.60 54939.12 88888.00 2011-09-12 12:38:18.000 255 12744.67 93.62 54939.12 88888.00 2011-09-12 12:38:18.125 255 12744.62 93.65 54939.15 88888.00 2011-09-12 12:38:18.250 255 12744.67 93.62 54939.18 88888.00 2011-09-12 12:38:18.375 255 12744.70 93.62 54939.15 88888.00 2011-09-12 12:38:18.500 255 12744.70 93.62 54939.18 88888.00 2011-09-12 12:38:18.625 255 12744.70 93.65 54939.18 88888.00 2011-09-12 12:38:18.750 255 12744.75 93.67 54939.20 88888.00 2011-09-12 12:38:18.875 255 12744.83 93.67 54939.22 88888.00 2011-09-12 12:38:19.000 255 12744.85 93.70 54939.25 88888.00 2011-09-12 12:38:19.125 255 12744.85 93.70 54939.25 88888.00 2011-09-12 12:38:19.250 255 12744.85 93.72 54939.25 88888.00 2011-09-12 12:38:19.375 255 12744.80 93.75 54939.28 88888.00 2011-09-12 12:38:19.500 255 12744.85 93.80 54939.30 88888.00 2011-09-12 12:38:19.625 255 12744.90 93.78 54939.30 88888.00 2011-09-12 12:38:19.750 255 12744.98 93.78 54939.32 88888.00 2011-09-12 12:38:19.875 255 12745.00 93.75 54939.30 88888.00 2011-09-12 12:38:20.000 255 12745.02 93.78 54939.30 88888.00 2011-09-12 12:38:20.125 255 12745.08 93.83 54939.30 88888.00 2011-09-12 12:38:20.250 255 12745.05 93.88 54939.35 88888.00 2011-09-12 12:38:20.375 255 12745.10 93.90 54939.35 88888.00 2011-09-12 12:38:20.500 255 12745.10 93.90 54939.35 88888.00 2011-09-12 12:38:20.625 255 12745.12 93.88 54939.38 88888.00 2011-09-12 12:38:20.750 255 12745.15 93.90 54939.38 88888.00 2011-09-12 12:38:20.875 255 12745.25 93.92 54939.38 88888.00 2011-09-12 12:38:21.000 255 12745.33 93.92 54939.40 88888.00 2011-09-12 12:38:21.125 255 12745.42 93.92 54939.43 88888.00 2011-09-12 12:38:21.250 255 12745.35 93.92 54939.43 88888.00 2011-09-12 12:38:21.375 255 12745.40 93.95 54939.43 88888.00 2011-09-12 12:38:21.500 255 12745.45 93.97 54939.43 88888.00 2011-09-12 12:38:21.625 255 12745.50 93.95 54939.45 88888.00 2011-09-12 12:38:21.750 255 12745.50 93.95 54939.45 88888.00 2011-09-12 12:38:21.875 255 12745.52 94.05 54939.47 88888.00 2011-09-12 12:38:22.000 255 12745.60 94.05 54939.47 88888.00 2011-09-12 12:38:22.125 255 12745.65 94.03 54939.47 88888.00 2011-09-12 12:38:22.250 255 12745.62 94.03 54939.47 88888.00 2011-09-12 12:38:22.375 255 12745.67 94.05 54939.50 88888.00 2011-09-12 12:38:22.500 255 12745.75 94.08 54939.47 88888.00 2011-09-12 12:38:22.625 255 12745.85 94.08 54939.47 88888.00 2011-09-12 12:38:22.750 255 12745.85 94.08 54939.47 88888.00 2011-09-12 12:38:22.875 255 12745.83 94.08 54939.47 88888.00 2011-09-12 12:38:23.000 255 12745.88 94.10 54939.50 88888.00 2011-09-12 12:38:23.125 255 12745.88 94.08 54939.50 88888.00 2011-09-12 12:38:23.250 255 12745.90 94.08 54939.53 88888.00 2011-09-12 12:38:23.375 255 12746.00 94.10 54939.53 88888.00 2011-09-12 12:38:23.500 255 12746.08 94.17 54939.53 88888.00 2011-09-12 12:38:23.625 255 12746.15 94.17 54939.53 88888.00 2011-09-12 12:38:23.750 255 12746.12 94.22 54939.50 88888.00 2011-09-12 12:38:23.875 255 12746.15 94.22 54939.53 88888.00 2011-09-12 12:38:24.000 255 12746.23 94.25 54939.55 88888.00 2011-09-12 12:38:24.125 255 12746.25 94.28 54939.55 88888.00 2011-09-12 12:38:24.250 255 12746.30 94.20 54939.57 88888.00 2011-09-12 12:38:24.375 255 12746.40 94.28 54939.60 88888.00 2011-09-12 12:38:24.500 255 12746.48 94.33 54939.60 88888.00 2011-09-12 12:38:24.625 255 12746.50 94.35 54939.60 88888.00 2011-09-12 12:38:24.750 255 12746.52 94.30 54939.57 88888.00 2011-09-12 12:38:24.875 255 12746.58 94.33 54939.55 88888.00 2011-09-12 12:38:25.000 255 12746.58 94.35 54939.53 88888.00 2011-09-12 12:38:25.125 255 12746.62 94.38 54939.53 88888.00 2011-09-12 12:38:25.250 255 12746.65 94.38 54939.55 88888.00 2011-09-12 12:38:25.375 255 12746.73 94.38 54939.55 88888.00 2011-09-12 12:38:25.500 255 12746.75 94.38 54939.53 88888.00 2011-09-12 12:38:25.625 255 12746.77 94.40 54939.57 88888.00 2011-09-12 12:38:25.750 255 12746.85 94.40 54939.57 88888.00 2011-09-12 12:38:25.875 255 12746.88 94.42 54939.57 88888.00 2011-09-12 12:38:26.000 255 12746.85 94.47 54939.55 88888.00 2011-09-12 12:38:26.125 255 12746.88 94.47 54939.57 88888.00 2011-09-12 12:38:26.250 255 12746.90 94.45 54939.57 88888.00 2011-09-12 12:38:26.375 255 12747.00 94.50 54939.60 88888.00 2011-09-12 12:38:26.500 255 12747.05 94.50 54939.60 88888.00 2011-09-12 12:38:26.625 255 12747.10 94.50 54939.57 88888.00 2011-09-12 12:38:26.750 255 12747.12 94.50 54939.55 88888.00 2011-09-12 12:38:26.875 255 12747.17 94.53 54939.55 88888.00 2011-09-12 12:38:27.000 255 12747.25 94.55 54939.55 88888.00 2011-09-12 12:38:27.125 255 12747.33 94.58 54939.55 88888.00 2011-09-12 12:38:27.250 255 12747.48 94.62 54939.60 88888.00 2011-09-12 12:38:27.375 255 12747.52 94.65 54939.60 88888.00 2011-09-12 12:38:27.500 255 12747.50 94.67 54939.57 88888.00 2011-09-12 12:38:27.625 255 12747.58 94.70 54939.57 88888.00 2011-09-12 12:38:27.750 255 12747.65 94.72 54939.57 88888.00 2011-09-12 12:38:27.875 255 12747.67 94.75 54939.60 88888.00 2011-09-12 12:38:28.000 255 12747.73 94.75 54939.57 88888.00 2011-09-12 12:38:28.125 255 12747.75 94.75 54939.60 88888.00 2011-09-12 12:38:28.250 255 12747.75 94.75 54939.57 88888.00 2011-09-12 12:38:28.375 255 12747.85 94.80 54939.60 88888.00 2011-09-12 12:38:28.500 255 12747.88 94.80 54939.57 88888.00 2011-09-12 12:38:28.625 255 12747.92 94.83 54939.60 88888.00 2011-09-12 12:38:28.750 255 12747.98 94.90 54939.57 88888.00 2011-09-12 12:38:28.875 255 12748.05 94.92 54939.60 88888.00 2011-09-12 12:38:29.000 255 12748.17 94.92 54939.57 88888.00 2011-09-12 12:38:29.125 255 12748.23 94.95 54939.57 88888.00 2011-09-12 12:38:29.250 255 12748.20 94.92 54939.55 88888.00 2011-09-12 12:38:29.375 255 12748.30 94.95 54939.55 88888.00 2011-09-12 12:38:29.500 255 12748.30 94.97 54939.57 88888.00 2011-09-12 12:38:29.625 255 12748.38 95.00 54939.57 88888.00 2011-09-12 12:38:29.750 255 12748.48 95.03 54939.60 88888.00 2011-09-12 12:38:29.875 255 12748.52 95.12 54939.62 88888.00 2011-09-12 12:38:30.000 255 12748.55 95.15 54939.60 88888.00 2011-09-12 12:38:30.125 255 12748.65 95.12 54939.57 88888.00 2011-09-12 12:38:30.250 255 12748.73 95.12 54939.57 88888.00 2011-09-12 12:38:30.375 255 12748.77 95.17 54939.60 88888.00 2011-09-12 12:38:30.500 255 12748.77 95.20 54939.62 88888.00 2011-09-12 12:38:30.625 255 12748.80 95.20 54939.62 88888.00 2011-09-12 12:38:30.750 255 12748.85 95.25 54939.62 88888.00 2011-09-12 12:38:30.875 255 12748.95 95.25 54939.60 88888.00 2011-09-12 12:38:31.000 255 12748.98 95.28 54939.62 88888.00 2011-09-12 12:38:31.125 255 12748.95 95.30 54939.65 88888.00 2011-09-12 12:38:31.250 255 12748.95 95.30 54939.62 88888.00 2011-09-12 12:38:31.375 255 12749.05 95.33 54939.62 88888.00 2011-09-12 12:38:31.500 255 12749.12 95.38 54939.62 88888.00 2011-09-12 12:38:31.625 255 12749.12 95.38 54939.65 88888.00 2011-09-12 12:38:31.750 255 12749.15 95.38 54939.68 88888.00 2011-09-12 12:38:31.875 255 12749.20 95.40 54939.65 88888.00 2011-09-12 12:38:32.000 255 12749.17 95.45 54939.65 88888.00 2011-09-12 12:38:32.125 255 12749.20 95.45 54939.65 88888.00 2011-09-12 12:38:32.250 255 12749.33 95.45 54939.68 88888.00 2011-09-12 12:38:32.375 255 12749.42 95.50 54939.65 88888.00 2011-09-12 12:38:32.500 255 12749.48 95.50 54939.68 88888.00 2011-09-12 12:38:32.625 255 12749.50 95.50 54939.68 88888.00 2011-09-12 12:38:32.750 255 12749.52 95.53 54939.68 88888.00 2011-09-12 12:38:32.875 255 12749.55 95.53 54939.68 88888.00 2011-09-12 12:38:33.000 255 12749.58 95.55 54939.68 88888.00 2011-09-12 12:38:33.125 255 12749.65 95.58 54939.65 88888.00 2011-09-12 12:38:33.250 255 12749.75 95.65 54939.68 88888.00 2011-09-12 12:38:33.375 255 12749.83 95.67 54939.70 88888.00 2011-09-12 12:38:33.500 255 12749.80 95.67 54939.70 88888.00 2011-09-12 12:38:33.625 255 12749.83 95.72 54939.72 88888.00 2011-09-12 12:38:33.750 255 12749.88 95.75 54939.75 88888.00 2011-09-12 12:38:33.875 255 12749.92 95.78 54939.75 88888.00 2011-09-12 12:38:34.000 255 12749.92 95.75 54939.70 88888.00 2011-09-12 12:38:34.125 255 12750.00 95.75 54939.70 88888.00 2011-09-12 12:38:34.250 255 12750.00 95.78 54939.75 88888.00 2011-09-12 12:38:34.375 255 12749.98 95.83 54939.75 88888.00 2011-09-12 12:38:34.500 255 12749.98 95.88 54939.75 88888.00 2011-09-12 12:38:34.625 255 12750.05 95.88 54939.75 88888.00 2011-09-12 12:38:34.750 255 12750.08 95.92 54939.78 88888.00 2011-09-12 12:38:34.875 255 12750.15 95.92 54939.78 88888.00 2011-09-12 12:38:35.000 255 12750.17 95.92 54939.75 88888.00 2011-09-12 12:38:35.125 255 12750.20 95.95 54939.75 88888.00 2011-09-12 12:38:35.250 255 12750.25 95.97 54939.78 88888.00 2011-09-12 12:38:35.375 255 12750.33 95.97 54939.78 88888.00 2011-09-12 12:38:35.500 255 12750.35 96.00 54939.75 88888.00 2011-09-12 12:38:35.625 255 12750.38 96.08 54939.78 88888.00 2011-09-12 12:38:35.750 255 12750.45 96.12 54939.78 88888.00 2011-09-12 12:38:35.875 255 12750.48 96.08 54939.75 88888.00 2011-09-12 12:38:36.000 255 12750.52 96.08 54939.75 88888.00 2011-09-12 12:38:36.125 255 12750.65 96.10 54939.80 88888.00 2011-09-12 12:38:36.250 255 12750.70 96.12 54939.80 88888.00 2011-09-12 12:38:36.375 255 12750.67 96.17 54939.78 88888.00 2011-09-12 12:38:36.500 255 12750.67 96.20 54939.78 88888.00 2011-09-12 12:38:36.625 255 12750.83 96.22 54939.78 88888.00 2011-09-12 12:38:36.750 255 12750.92 96.28 54939.80 88888.00 2011-09-12 12:38:36.875 255 12750.95 96.30 54939.80 88888.00 2011-09-12 12:38:37.000 255 12750.88 96.30 54939.80 88888.00 2011-09-12 12:38:37.125 255 12750.90 96.33 54939.78 88888.00 2011-09-12 12:38:37.250 255 12750.98 96.38 54939.78 88888.00 2011-09-12 12:38:37.375 255 12751.08 96.40 54939.78 88888.00 2011-09-12 12:38:37.500 255 12751.15 96.45 54939.78 88888.00 2011-09-12 12:38:37.625 255 12751.20 96.50 54939.78 88888.00 2011-09-12 12:38:37.750 255 12751.33 96.55 54939.78 88888.00 2011-09-12 12:38:37.875 255 12751.33 96.58 54939.78 88888.00 2011-09-12 12:38:38.000 255 12751.33 96.58 54939.75 88888.00 2011-09-12 12:38:38.125 255 12751.35 96.58 54939.75 88888.00 2011-09-12 12:38:38.250 255 12751.35 96.60 54939.78 88888.00 2011-09-12 12:38:38.375 255 12751.42 96.70 54939.78 88888.00 2011-09-12 12:38:38.500 255 12751.50 96.75 54939.80 88888.00 2011-09-12 12:38:38.625 255 12751.58 96.75 54939.75 88888.00 2011-09-12 12:38:38.750 255 12751.67 96.78 54939.75 88888.00 2011-09-12 12:38:38.875 255 12751.70 96.80 54939.72 88888.00 2011-09-12 12:38:39.000 255 12751.80 96.88 54939.75 88888.00 2011-09-12 12:38:39.125 255 12751.83 96.92 54939.78 88888.00 2011-09-12 12:38:39.250 255 12751.75 96.95 54939.78 88888.00 2011-09-12 12:38:39.375 255 12751.77 97.00 54939.75 88888.00 2011-09-12 12:38:39.500 255 12751.85 97.03 54939.75 88888.00 2011-09-12 12:38:39.625 255 12751.98 97.05 54939.72 88888.00 2011-09-12 12:38:39.750 255 12752.05 97.12 54939.72 88888.00 2011-09-12 12:38:39.875 255 12752.08 97.15 54939.75 88888.00 2011-09-12 12:38:40.000 255 12752.08 97.17 54939.70 88888.00 2011-09-12 12:38:40.125 255 12752.10 97.25 54939.70 88888.00 2011-09-12 12:38:40.250 255 12752.12 97.28 54939.72 88888.00 2011-09-12 12:38:40.375 255 12752.12 97.30 54939.70 88888.00 2011-09-12 12:38:40.500 255 12752.12 97.35 54939.70 88888.00 2011-09-12 12:38:40.625 255 12752.20 97.40 54939.68 88888.00 2011-09-12 12:38:40.750 255 12752.25 97.42 54939.68 88888.00 2011-09-12 12:38:40.875 255 12752.33 97.47 54939.68 88888.00 2011-09-12 12:38:41.000 255 12752.42 97.53 54939.68 88888.00 2011-09-12 12:38:41.125 255 12752.52 97.58 54939.70 88888.00 2011-09-12 12:38:41.250 255 12752.58 97.53 54939.68 88888.00 2011-09-12 12:38:41.375 255 12752.65 97.58 54939.70 88888.00 2011-09-12 12:38:41.500 255 12752.75 97.60 54939.68 88888.00 2011-09-12 12:38:41.625 255 12752.73 97.62 54939.68 88888.00 2011-09-12 12:38:41.750 255 12752.75 97.65 54939.65 88888.00 2011-09-12 12:38:41.875 255 12752.80 97.67 54939.68 88888.00 2011-09-12 12:38:42.000 255 12752.90 97.67 54939.68 88888.00 2011-09-12 12:38:42.125 255 12753.00 97.67 54939.70 88888.00 2011-09-12 12:38:42.250 255 12753.05 97.70 54939.70 88888.00 2011-09-12 12:38:42.375 255 12753.12 97.70 54939.68 88888.00 2011-09-12 12:38:42.500 255 12753.23 97.70 54939.65 88888.00 2011-09-12 12:38:42.625 255 12753.30 97.78 54939.70 88888.00 2011-09-12 12:38:42.750 255 12753.30 97.80 54939.70 88888.00 2011-09-12 12:38:42.875 255 12753.30 97.83 54939.70 88888.00 2011-09-12 12:38:43.000 255 12753.35 97.85 54939.68 88888.00 2011-09-12 12:38:43.125 255 12753.40 97.85 54939.68 88888.00 2011-09-12 12:38:43.250 255 12753.48 97.85 54939.68 88888.00 2011-09-12 12:38:43.375 255 12753.58 97.90 54939.65 88888.00 2011-09-12 12:38:43.500 255 12753.55 97.90 54939.68 88888.00 2011-09-12 12:38:43.625 255 12753.58 97.92 54939.65 88888.00 2011-09-12 12:38:43.750 255 12753.67 97.97 54939.62 88888.00 2011-09-12 12:38:43.875 255 12753.73 98.00 54939.65 88888.00 2011-09-12 12:38:44.000 255 12753.75 98.00 54939.65 88888.00 2011-09-12 12:38:44.125 255 12753.85 98.00 54939.68 88888.00 2011-09-12 12:38:44.250 255 12753.85 98.00 54939.68 88888.00 2011-09-12 12:38:44.375 255 12753.95 98.08 54939.68 88888.00 2011-09-12 12:38:44.500 255 12754.00 98.08 54939.70 88888.00 2011-09-12 12:38:44.625 255 12754.05 98.10 54939.65 88888.00 2011-09-12 12:38:44.750 255 12754.05 98.10 54939.68 88888.00 2011-09-12 12:38:44.875 255 12754.08 98.08 54939.70 88888.00 2011-09-12 12:38:45.000 255 12754.15 98.12 54939.70 88888.00 2011-09-12 12:38:45.125 255 12754.25 98.15 54939.70 88888.00 2011-09-12 12:38:45.250 255 12754.30 98.17 54939.68 88888.00 2011-09-12 12:38:45.375 255 12754.40 98.20 54939.68 88888.00 2011-09-12 12:38:45.500 255 12754.45 98.25 54939.65 88888.00 2011-09-12 12:38:45.625 255 12754.50 98.28 54939.68 88888.00 2011-09-12 12:38:45.750 255 12754.45 98.30 54939.70 88888.00 2011-09-12 12:38:45.875 255 12754.42 98.33 54939.70 88888.00 2011-09-12 12:38:46.000 255 12754.45 98.33 54939.68 88888.00 2011-09-12 12:38:46.125 255 12754.52 98.33 54939.68 88888.00 2011-09-12 12:38:46.250 255 12754.58 98.35 54939.68 88888.00 2011-09-12 12:38:46.375 255 12754.62 98.40 54939.68 88888.00 2011-09-12 12:38:46.500 255 12754.67 98.42 54939.70 88888.00 2011-09-12 12:38:46.625 255 12754.75 98.42 54939.70 88888.00 2011-09-12 12:38:46.750 255 12754.73 98.45 54939.70 88888.00 2011-09-12 12:38:46.875 255 12754.80 98.47 54939.70 88888.00 2011-09-12 12:38:47.000 255 12754.88 98.47 54939.72 88888.00 2011-09-12 12:38:47.125 255 12754.92 98.53 54939.75 88888.00 2011-09-12 12:38:47.250 255 12754.92 98.53 54939.75 88888.00 2011-09-12 12:38:47.375 255 12754.98 98.58 54939.72 88888.00 2011-09-12 12:38:47.500 255 12755.08 98.62 54939.78 88888.00 2011-09-12 12:38:47.625 255 12755.12 98.65 54939.78 88888.00 2011-09-12 12:38:47.750 255 12755.15 98.62 54939.75 88888.00 2011-09-12 12:38:47.875 255 12755.17 98.62 54939.75 88888.00 2011-09-12 12:38:48.000 255 12755.23 98.70 54939.75 88888.00 2011-09-12 12:38:48.125 255 12755.30 98.75 54939.75 88888.00 2011-09-12 12:38:48.250 255 12755.33 98.72 54939.78 88888.00 2011-09-12 12:38:48.375 255 12755.42 98.83 54939.75 88888.00 2011-09-12 12:38:48.500 255 12755.48 98.83 54939.72 88888.00 2011-09-12 12:38:48.625 255 12755.55 98.85 54939.75 88888.00 2011-09-12 12:38:48.750 255 12755.62 98.88 54939.78 88888.00 2011-09-12 12:38:48.875 255 12755.62 98.92 54939.78 88888.00 2011-09-12 12:38:49.000 255 12755.67 98.92 54939.75 88888.00 2011-09-12 12:38:49.125 255 12755.73 98.92 54939.78 88888.00 2011-09-12 12:38:49.250 255 12755.70 98.92 54939.78 88888.00 2011-09-12 12:38:49.375 255 12755.77 98.97 54939.78 88888.00 2011-09-12 12:38:49.500 255 12755.85 99.05 54939.78 88888.00 2011-09-12 12:38:49.625 255 12755.90 99.03 54939.75 88888.00 2011-09-12 12:38:49.750 255 12755.92 99.05 54939.75 88888.00 2011-09-12 12:38:49.875 255 12755.95 99.08 54939.78 88888.00 2011-09-12 12:38:50.000 255 12756.00 99.10 54939.75 88888.00 2011-09-12 12:38:50.125 255 12756.08 99.12 54939.75 88888.00 2011-09-12 12:38:50.250 255 12756.15 99.10 54939.78 88888.00 2011-09-12 12:38:50.375 255 12756.30 99.15 54939.78 88888.00 2011-09-12 12:38:50.500 255 12756.35 99.17 54939.82 88888.00 2011-09-12 12:38:50.625 255 12756.38 99.20 54939.82 88888.00 2011-09-12 12:38:50.750 255 12756.42 99.25 54939.85 88888.00 2011-09-12 12:38:50.875 255 12756.48 99.28 54939.82 88888.00 2011-09-12 12:38:51.000 255 12756.55 99.25 54939.82 88888.00 2011-09-12 12:38:51.125 255 12756.62 99.30 54939.85 88888.00 2011-09-12 12:38:51.250 255 12756.65 99.33 54939.85 88888.00 2011-09-12 12:38:51.375 255 12756.75 99.33 54939.85 88888.00 2011-09-12 12:38:51.500 255 12756.77 99.35 54939.85 88888.00 2011-09-12 12:38:51.625 255 12756.83 99.38 54939.85 88888.00 2011-09-12 12:38:51.750 255 12756.88 99.42 54939.88 88888.00 2011-09-12 12:38:51.875 255 12756.92 99.47 54939.90 88888.00 2011-09-12 12:38:52.000 255 12756.98 99.47 54939.90 88888.00 2011-09-12 12:38:52.125 255 12757.02 99.47 54939.90 88888.00 2011-09-12 12:38:52.250 255 12757.02 99.47 54939.90 88888.00 2011-09-12 12:38:52.375 255 12757.12 99.50 54939.93 88888.00 2011-09-12 12:38:52.500 255 12757.10 99.55 54939.90 88888.00 2011-09-12 12:38:52.625 255 12757.17 99.58 54939.88 88888.00 2011-09-12 12:38:52.750 255 12757.20 99.58 54939.90 88888.00 2011-09-12 12:38:52.875 255 12757.23 99.60 54939.90 88888.00 2011-09-12 12:38:53.000 255 12757.30 99.62 54939.88 88888.00 2011-09-12 12:38:53.125 255 12757.38 99.62 54939.90 88888.00 2011-09-12 12:38:53.250 255 12757.35 99.62 54939.90 88888.00 2011-09-12 12:38:53.375 255 12757.38 99.65 54939.90 88888.00 2011-09-12 12:38:53.500 255 12757.40 99.70 54939.90 88888.00 2011-09-12 12:38:53.625 255 12757.42 99.67 54939.93 88888.00 2011-09-12 12:38:53.750 255 12757.55 99.67 54939.90 88888.00 2011-09-12 12:38:53.875 255 12757.62 99.70 54939.93 88888.00 2011-09-12 12:38:54.000 255 12757.73 99.72 54939.93 88888.00 2011-09-12 12:38:54.125 255 12757.77 99.75 54939.93 88888.00 2011-09-12 12:38:54.250 255 12757.77 99.75 54939.93 88888.00 2011-09-12 12:38:54.375 255 12757.88 99.72 54939.93 88888.00 2011-09-12 12:38:54.500 255 12757.90 99.72 54939.95 88888.00 2011-09-12 12:38:54.625 255 12757.95 99.75 54939.95 88888.00 2011-09-12 12:38:54.750 255 12758.00 99.75 54939.95 88888.00 2011-09-12 12:38:54.875 255 12758.10 99.80 54939.97 88888.00 2011-09-12 12:38:55.000 255 12758.23 99.75 54939.93 88888.00 2011-09-12 12:38:55.125 255 12758.27 99.72 54939.93 88888.00 2011-09-12 12:38:55.250 255 12758.27 99.72 54939.95 88888.00 2011-09-12 12:38:55.375 255 12758.33 99.78 54939.97 88888.00 2011-09-12 12:38:55.500 255 12758.30 99.78 54939.97 88888.00 2011-09-12 12:38:55.625 255 12758.35 99.78 54940.00 88888.00 2011-09-12 12:38:55.750 255 12758.42 99.75 54939.97 88888.00 2011-09-12 12:38:55.875 255 12758.45 99.75 54939.97 88888.00 2011-09-12 12:38:56.000 255 12758.48 99.72 54939.97 88888.00 2011-09-12 12:38:56.125 255 12758.55 99.75 54940.00 88888.00 2011-09-12 12:38:56.250 255 12758.60 99.72 54940.03 88888.00 2011-09-12 12:38:56.375 255 12758.62 99.75 54940.03 88888.00 2011-09-12 12:38:56.500 255 12758.70 99.72 54940.00 88888.00 2011-09-12 12:38:56.625 255 12758.77 99.72 54940.00 88888.00 2011-09-12 12:38:56.750 255 12758.75 99.70 54940.03 88888.00 2011-09-12 12:38:56.875 255 12758.80 99.75 54940.05 88888.00 2011-09-12 12:38:57.000 255 12758.92 99.75 54940.05 88888.00 2011-09-12 12:38:57.125 255 12758.98 99.72 54940.03 88888.00 2011-09-12 12:38:57.250 255 12759.05 99.75 54940.03 88888.00 2011-09-12 12:38:57.375 255 12759.10 99.80 54940.03 88888.00 2011-09-12 12:38:57.500 255 12759.10 99.83 54940.07 88888.00 2011-09-12 12:38:57.625 255 12759.12 99.80 54940.07 88888.00 2011-09-12 12:38:57.750 255 12759.23 99.83 54940.07 88888.00 2011-09-12 12:38:57.875 255 12759.27 99.85 54940.10 88888.00 2011-09-12 12:38:58.000 255 12759.35 99.85 54940.10 88888.00 2011-09-12 12:38:58.125 255 12759.40 99.85 54940.10 88888.00 2011-09-12 12:38:58.250 255 12759.45 99.90 54940.12 88888.00 2011-09-12 12:38:58.375 255 12759.48 99.95 54940.10 88888.00 2011-09-12 12:38:58.500 255 12759.50 99.92 54940.07 88888.00 2011-09-12 12:38:58.625 255 12759.60 99.95 54940.10 88888.00 2011-09-12 12:38:58.750 255 12759.65 100.00 54940.12 88888.00 2011-09-12 12:38:58.875 255 12759.67 100.05 54940.18 88888.00 2011-09-12 12:38:59.000 255 12759.73 100.05 54940.15 88888.00 2011-09-12 12:38:59.125 255 12759.75 100.05 54940.15 88888.00 2011-09-12 12:38:59.250 255 12759.77 100.03 54940.18 88888.00 2011-09-12 12:38:59.375 255 12759.85 100.03 54940.15 88888.00 2011-09-12 12:38:59.500 255 12759.92 100.08 54940.15 88888.00 2011-09-12 12:38:59.625 255 12760.00 100.08 54940.18 88888.00 2011-09-12 12:38:59.750 255 12760.15 100.12 54940.18 88888.00 2011-09-12 12:38:59.875 255 12760.15 100.15 54940.20 88888.00 2011-09-12 12:39:00.000 255 12760.15 100.17 54940.22 88888.00 2011-09-12 12:39:00.125 255 12760.15 100.17 54940.20 88888.00 2011-09-12 12:39:00.250 255 12760.25 100.20 54940.20 88888.00 2011-09-12 12:39:00.375 255 12760.38 100.25 54940.22 88888.00 2011-09-12 12:39:00.500 255 12760.50 100.28 54940.22 88888.00 2011-09-12 12:39:00.625 255 12760.55 100.28 54940.22 88888.00 2011-09-12 12:39:00.750 255 12760.55 100.28 54940.25 88888.00 2011-09-12 12:39:00.875 255 12760.55 100.33 54940.25 88888.00 2011-09-12 12:39:01.000 255 12760.60 100.33 54940.25 88888.00 2011-09-12 12:39:01.125 255 12760.67 100.35 54940.30 88888.00 2011-09-12 12:39:01.250 255 12760.67 100.35 54940.30 88888.00 2011-09-12 12:39:01.375 255 12760.73 100.38 54940.30 88888.00 2011-09-12 12:39:01.500 255 12760.70 100.35 54940.32 88888.00 2011-09-12 12:39:01.625 255 12760.75 100.38 54940.32 88888.00 2011-09-12 12:39:01.750 255 12760.80 100.38 54940.32 88888.00 2011-09-12 12:39:01.875 255 12760.85 100.38 54940.30 88888.00 2011-09-12 12:39:02.000 255 12760.90 100.38 54940.30 88888.00 2011-09-12 12:39:02.125 255 12760.88 100.40 54940.32 88888.00 2011-09-12 12:39:02.250 255 12760.90 100.38 54940.35 88888.00 2011-09-12 12:39:02.375 255 12761.05 100.38 54940.35 88888.00 2011-09-12 12:39:02.500 255 12761.15 100.40 54940.38 88888.00 2011-09-12 12:39:02.625 255 12761.17 100.40 54940.40 88888.00 2011-09-12 12:39:02.750 255 12761.17 100.38 54940.43 88888.00 2011-09-12 12:39:02.875 255 12761.15 100.35 54940.40 88888.00 2011-09-12 12:39:03.000 255 12761.23 100.38 54940.38 88888.00 2011-09-12 12:39:03.125 255 12761.33 100.42 54940.43 88888.00 2011-09-12 12:39:03.250 255 12761.38 100.40 54940.45 88888.00 2011-09-12 12:39:03.375 255 12761.42 100.38 54940.43 88888.00 2011-09-12 12:39:03.500 255 12761.40 100.38 54940.43 88888.00 2011-09-12 12:39:03.625 255 12761.48 100.38 54940.43 88888.00 2011-09-12 12:39:03.750 255 12761.52 100.38 54940.45 88888.00 2011-09-12 12:39:03.875 255 12761.58 100.35 54940.45 88888.00 2011-09-12 12:39:04.000 255 12761.58 100.35 54940.45 88888.00 2011-09-12 12:39:04.125 255 12761.60 100.38 54940.47 88888.00 2011-09-12 12:39:04.250 255 12761.60 100.40 54940.53 88888.00 2011-09-12 12:39:04.375 255 12761.60 100.40 54940.55 88888.00 2011-09-12 12:39:04.500 255 12761.67 100.40 54940.55 88888.00 2011-09-12 12:39:04.625 255 12761.75 100.40 54940.55 88888.00 2011-09-12 12:39:04.750 255 12761.83 100.40 54940.57 88888.00 2011-09-12 12:39:04.875 255 12761.90 100.38 54940.57 88888.00 2011-09-12 12:39:05.000 255 12761.98 100.38 54940.57 88888.00 2011-09-12 12:39:05.125 255 12762.00 100.38 54940.60 88888.00 2011-09-12 12:39:05.250 255 12761.95 100.42 54940.65 88888.00 2011-09-12 12:39:05.375 255 12762.02 100.42 54940.65 88888.00 2011-09-12 12:39:05.500 255 12762.05 100.42 54940.65 88888.00 2011-09-12 12:39:05.625 255 12762.10 100.42 54940.65 88888.00 2011-09-12 12:39:05.750 255 12762.12 100.42 54940.62 88888.00 2011-09-12 12:39:05.875 255 12762.12 100.45 54940.62 88888.00 2011-09-12 12:39:06.000 255 12762.17 100.45 54940.65 88888.00 2011-09-12 12:39:06.125 255 12762.25 100.40 54940.68 88888.00 2011-09-12 12:39:06.250 255 12762.25 100.40 54940.70 88888.00 2011-09-12 12:39:06.375 255 12762.30 100.42 54940.72 88888.00 2011-09-12 12:39:06.500 255 12762.33 100.45 54940.78 88888.00 2011-09-12 12:39:06.625 255 12762.30 100.45 54940.75 88888.00 2011-09-12 12:39:06.750 255 12762.27 100.42 54940.75 88888.00 2011-09-12 12:39:06.875 255 12762.35 100.42 54940.78 88888.00 2011-09-12 12:39:07.000 255 12762.45 100.42 54940.80 88888.00 2011-09-12 12:39:07.125 255 12762.48 100.45 54940.82 88888.00 2011-09-12 12:39:07.250 255 12762.50 100.45 54940.85 88888.00 2011-09-12 12:39:07.375 255 12762.50 100.47 54940.85 88888.00 2011-09-12 12:39:07.500 255 12762.52 100.47 54940.85 88888.00 2011-09-12 12:39:07.625 255 12762.58 100.50 54940.88 88888.00 2011-09-12 12:39:07.750 255 12762.52 100.47 54940.93 88888.00 2011-09-12 12:39:07.875 255 12762.62 100.47 54940.93 88888.00 2011-09-12 12:39:08.000 255 12762.67 100.45 54940.90 88888.00 2011-09-12 12:39:08.125 255 12762.65 100.47 54940.90 88888.00 2011-09-12 12:39:08.250 255 12762.62 100.47 54940.95 88888.00 2011-09-12 12:39:08.375 255 12762.65 100.50 54941.00 88888.00 2011-09-12 12:39:08.500 255 12762.70 100.50 54941.00 88888.00 2011-09-12 12:39:08.625 255 12762.75 100.47 54940.97 88888.00 2011-09-12 12:39:08.750 255 12762.77 100.45 54941.00 88888.00 2011-09-12 12:39:08.875 255 12762.83 100.45 54941.00 88888.00 2011-09-12 12:39:09.000 255 12762.83 100.45 54941.05 88888.00 2011-09-12 12:39:09.125 255 12762.80 100.50 54941.10 88888.00 2011-09-12 12:39:09.250 255 12762.83 100.50 54941.12 88888.00 2011-09-12 12:39:09.375 255 12762.85 100.47 54941.12 88888.00 2011-09-12 12:39:09.500 255 12762.83 100.47 54941.15 88888.00 2011-09-12 12:39:09.625 255 12762.88 100.45 54941.12 88888.00 2011-09-12 12:39:09.750 255 12762.90 100.47 54941.12 88888.00 2011-09-12 12:39:09.875 255 12762.90 100.45 54941.18 88888.00 2011-09-12 12:39:10.000 255 12762.95 100.47 54941.20 88888.00 2011-09-12 12:39:10.125 255 12762.98 100.47 54941.22 88888.00 2011-09-12 12:39:10.250 255 12762.95 100.47 54941.22 88888.00 2011-09-12 12:39:10.375 255 12763.00 100.47 54941.22 88888.00 2011-09-12 12:39:10.500 255 12762.98 100.45 54941.25 88888.00 2011-09-12 12:39:10.625 255 12762.95 100.42 54941.28 88888.00 2011-09-12 12:39:10.750 255 12762.90 100.42 54941.30 88888.00 2011-09-12 12:39:10.875 255 12762.90 100.45 54941.32 88888.00 2011-09-12 12:39:11.000 255 12762.92 100.40 54941.35 88888.00 2011-09-12 12:39:11.125 255 12762.90 100.40 54941.40 88888.00 2011-09-12 12:39:11.250 255 12762.90 100.40 54941.40 88888.00 2011-09-12 12:39:11.375 255 12762.92 100.38 54941.40 88888.00 2011-09-12 12:39:11.500 255 12762.92 100.38 54941.45 88888.00 2011-09-12 12:39:11.625 255 12762.95 100.42 54941.47 88888.00 2011-09-12 12:39:11.750 255 12763.05 100.40 54941.50 88888.00 2011-09-12 12:39:11.875 255 12763.08 100.38 54941.53 88888.00 2011-09-12 12:39:12.000 255 12763.10 100.35 54941.55 88888.00 2011-09-12 12:39:12.125 255 12763.05 100.38 54941.57 88888.00 2011-09-12 12:39:12.250 255 12763.02 100.33 54941.57 88888.00 2011-09-12 12:39:12.375 255 12763.12 100.35 54941.57 88888.00 2011-09-12 12:39:12.500 255 12763.23 100.35 54941.62 88888.00 2011-09-12 12:39:12.625 255 12763.17 100.38 54941.62 88888.00 2011-09-12 12:39:12.750 255 12763.15 100.38 54941.65 88888.00 2011-09-12 12:39:12.875 255 12763.10 100.35 54941.65 88888.00 2011-09-12 12:39:13.000 255 12763.12 100.33 54941.68 88888.00 2011-09-12 12:39:13.125 255 12763.15 100.33 54941.70 88888.00 2011-09-12 12:39:13.250 255 12763.10 100.33 54941.72 88888.00 2011-09-12 12:39:13.375 255 12763.12 100.30 54941.75 88888.00 2011-09-12 12:39:13.500 255 12763.10 100.25 54941.75 88888.00 2011-09-12 12:39:13.625 255 12763.20 100.25 54941.78 88888.00 2011-09-12 12:39:13.750 255 12763.33 100.28 54941.78 88888.00 2011-09-12 12:39:13.875 255 12763.40 100.28 54941.80 88888.00 2011-09-12 12:39:14.000 255 12763.40 100.25 54941.82 88888.00 2011-09-12 12:39:14.125 255 12763.33 100.17 54941.82 88888.00 2011-09-12 12:39:14.250 255 12763.27 100.15 54941.85 88888.00 2011-09-12 12:39:14.375 255 12763.38 100.17 54941.85 88888.00 2011-09-12 12:39:14.500 255 12763.38 100.20 54941.88 88888.00 2011-09-12 12:39:14.625 255 12763.38 100.20 54941.95 88888.00 2011-09-12 12:39:14.750 255 12763.35 100.15 54941.95 88888.00 2011-09-12 12:39:14.875 255 12763.33 100.10 54941.95 88888.00 2011-09-12 12:39:15.000 255 12763.35 100.08 54941.95 88888.00 2011-09-12 12:39:15.125 255 12763.35 100.08 54942.00 88888.00 2011-09-12 12:39:15.250 255 12763.35 100.03 54942.00 88888.00 2011-09-12 12:39:15.375 255 12763.38 100.05 54942.03 88888.00 2011-09-12 12:39:15.500 255 12763.38 100.05 54942.05 88888.00 2011-09-12 12:39:15.625 255 12763.40 100.00 54942.07 88888.00 2011-09-12 12:39:15.750 255 12763.45 100.00 54942.10 88888.00 2011-09-12 12:39:15.875 255 12763.45 99.95 54942.10 88888.00 2011-09-12 12:39:16.000 255 12763.42 99.95 54942.12 88888.00 2011-09-12 12:39:16.125 255 12763.45 99.95 54942.12 88888.00 2011-09-12 12:39:16.250 255 12763.48 99.90 54942.15 88888.00 2011-09-12 12:39:16.375 255 12763.50 99.88 54942.15 88888.00 2011-09-12 12:39:16.500 255 12763.45 99.88 54942.20 88888.00 2011-09-12 12:39:16.625 255 12763.45 99.88 54942.25 88888.00 2011-09-12 12:39:16.750 255 12763.48 99.85 54942.28 88888.00 2011-09-12 12:39:16.875 255 12763.45 99.83 54942.25 88888.00 2011-09-12 12:39:17.000 255 12763.40 99.83 54942.28 88888.00 2011-09-12 12:39:17.125 255 12763.42 99.83 54942.32 88888.00 2011-09-12 12:39:17.250 255 12763.50 99.80 54942.32 88888.00 2011-09-12 12:39:17.375 255 12763.55 99.75 54942.35 88888.00 2011-09-12 12:39:17.500 255 12763.48 99.70 54942.38 88888.00 2011-09-12 12:39:17.625 255 12763.50 99.72 54942.40 88888.00 2011-09-12 12:39:17.750 255 12763.52 99.70 54942.40 88888.00 2011-09-12 12:39:17.875 255 12763.58 99.67 54942.45 88888.00 2011-09-12 12:39:18.000 255 12763.62 99.65 54942.45 88888.00 2011-09-12 12:39:18.125 255 12763.65 99.62 54942.47 88888.00 2011-09-12 12:39:18.250 255 12763.60 99.55 54942.45 88888.00 2011-09-12 12:39:18.375 255 12763.60 99.55 54942.50 88888.00 2011-09-12 12:39:18.500 255 12763.65 99.55 54942.53 88888.00 2011-09-12 12:39:18.625 255 12763.67 99.55 54942.55 88888.00 2011-09-12 12:39:18.750 255 12763.73 99.53 54942.57 88888.00 2011-09-12 12:39:18.875 255 12763.70 99.50 54942.60 88888.00 2011-09-12 12:39:19.000 255 12763.73 99.47 54942.60 88888.00 2011-09-12 12:39:19.125 255 12763.80 99.47 54942.62 88888.00 2011-09-12 12:39:19.250 255 12763.80 99.45 54942.65 88888.00 2011-09-12 12:39:19.375 255 12763.85 99.42 54942.65 88888.00 2011-09-12 12:39:19.500 255 12763.83 99.38 54942.65 88888.00 2011-09-12 12:39:19.625 255 12763.83 99.35 54942.68 88888.00 2011-09-12 12:39:19.750 255 12763.85 99.35 54942.72 88888.00 2011-09-12 12:39:19.875 255 12763.88 99.35 54942.72 88888.00 2011-09-12 12:39:20.000 255 12763.88 99.30 54942.72 88888.00 2011-09-12 12:39:20.125 255 12763.88 99.25 54942.75 88888.00 2011-09-12 12:39:20.250 255 12763.88 99.28 54942.78 88888.00 2011-09-12 12:39:20.375 255 12763.92 99.28 54942.78 88888.00 2011-09-12 12:39:20.500 255 12763.95 99.25 54942.82 88888.00 2011-09-12 12:39:20.625 255 12763.98 99.22 54942.88 88888.00 2011-09-12 12:39:20.750 255 12763.98 99.22 54942.88 88888.00 2011-09-12 12:39:20.875 255 12764.00 99.20 54942.88 88888.00 2011-09-12 12:39:21.000 255 12764.02 99.20 54942.88 88888.00 2011-09-12 12:39:21.125 255 12764.08 99.17 54942.90 88888.00 2011-09-12 12:39:21.250 255 12764.10 99.12 54942.93 88888.00 2011-09-12 12:39:21.375 255 12764.08 99.15 54942.95 88888.00 2011-09-12 12:39:21.500 255 12764.05 99.10 54942.95 88888.00 2011-09-12 12:39:21.625 255 12764.05 99.12 54943.00 88888.00 2011-09-12 12:39:21.750 255 12764.05 99.15 54943.00 88888.00 2011-09-12 12:39:21.875 255 12764.08 99.10 54943.05 88888.00 2011-09-12 12:39:22.000 255 12764.15 99.10 54943.07 88888.00 2011-09-12 12:39:22.125 255 12764.15 99.12 54943.10 88888.00 2011-09-12 12:39:22.250 255 12764.10 99.10 54943.12 88888.00 2011-09-12 12:39:22.375 255 12764.15 99.08 54943.15 88888.00 2011-09-12 12:39:22.500 255 12764.15 99.08 54943.15 88888.00 2011-09-12 12:39:22.625 255 12764.12 99.10 54943.18 88888.00 2011-09-12 12:39:22.750 255 12764.20 99.08 54943.20 88888.00 2011-09-12 12:39:22.875 255 12764.25 99.08 54943.22 88888.00 2011-09-12 12:39:23.000 255 12764.23 99.05 54943.20 88888.00 2011-09-12 12:39:23.125 255 12764.20 99.03 54943.25 88888.00 2011-09-12 12:39:23.250 255 12764.23 99.05 54943.28 88888.00 2011-09-12 12:39:23.375 255 12764.25 99.03 54943.30 88888.00 2011-09-12 12:39:23.500 255 12764.27 99.03 54943.30 88888.00 2011-09-12 12:39:23.625 255 12764.27 99.03 54943.35 88888.00 2011-09-12 12:39:23.750 255 12764.30 99.03 54943.35 88888.00 2011-09-12 12:39:23.875 255 12764.30 99.03 54943.32 88888.00 2011-09-12 12:39:24.000 255 12764.25 98.97 54943.32 88888.00 2011-09-12 12:39:24.125 255 12764.27 98.97 54943.38 88888.00 2011-09-12 12:39:24.250 255 12764.33 99.03 54943.40 88888.00 2011-09-12 12:39:24.375 255 12764.38 99.08 54943.45 88888.00 2011-09-12 12:39:24.500 255 12764.35 99.08 54943.47 88888.00 2011-09-12 12:39:24.625 255 12764.30 99.05 54943.47 88888.00 2011-09-12 12:39:24.750 255 12764.25 99.03 54943.45 88888.00 2011-09-12 12:39:24.875 255 12764.27 99.00 54943.47 88888.00 2011-09-12 12:39:25.000 255 12764.33 99.03 54943.53 88888.00 2011-09-12 12:39:25.125 255 12764.38 99.03 54943.55 88888.00 2011-09-12 12:39:25.250 255 12764.30 99.00 54943.55 88888.00 2011-09-12 12:39:25.375 255 12764.35 98.97 54943.57 88888.00 2011-09-12 12:39:25.500 255 12764.38 98.97 54943.60 88888.00 2011-09-12 12:39:25.625 255 12764.38 98.97 54943.62 88888.00 2011-09-12 12:39:25.750 255 12764.33 99.00 54943.65 88888.00 2011-09-12 12:39:25.875 255 12764.30 99.00 54943.68 88888.00 2011-09-12 12:39:26.000 255 12764.33 99.03 54943.70 88888.00 2011-09-12 12:39:26.125 255 12764.35 98.97 54943.70 88888.00 2011-09-12 12:39:26.250 255 12764.35 98.97 54943.72 88888.00 2011-09-12 12:39:26.375 255 12764.38 99.00 54943.75 88888.00 2011-09-12 12:39:26.500 255 12764.48 98.97 54943.75 88888.00 2011-09-12 12:39:26.625 255 12764.52 99.00 54943.80 88888.00 2011-09-12 12:39:26.750 255 12764.55 98.97 54943.78 88888.00 2011-09-12 12:39:26.875 255 12764.58 98.95 54943.78 88888.00 2011-09-12 12:39:27.000 255 12764.55 98.92 54943.78 88888.00 2011-09-12 12:39:27.125 255 12764.58 98.90 54943.82 88888.00 2011-09-12 12:39:27.250 255 12764.60 98.88 54943.82 88888.00 2011-09-12 12:39:27.375 255 12764.62 98.90 54943.85 88888.00 2011-09-12 12:39:27.500 255 12764.65 98.90 54943.85 88888.00 2011-09-12 12:39:27.625 255 12764.70 98.92 54943.88 88888.00 2011-09-12 12:39:27.750 255 12764.67 98.92 54943.90 88888.00 2011-09-12 12:39:27.875 255 12764.62 98.90 54943.90 88888.00 2011-09-12 12:39:28.000 255 12764.60 98.88 54943.90 88888.00 2011-09-12 12:39:28.125 255 12764.65 98.83 54943.90 88888.00 2011-09-12 12:39:28.250 255 12764.65 98.85 54943.97 88888.00 2011-09-12 12:39:28.375 255 12764.75 98.88 54943.97 88888.00 2011-09-12 12:39:28.500 255 12764.77 98.85 54943.97 88888.00 2011-09-12 12:39:28.625 255 12764.77 98.85 54944.00 88888.00 2011-09-12 12:39:28.750 255 12764.83 98.85 54944.03 88888.00 2011-09-12 12:39:28.875 255 12764.85 98.85 54944.03 88888.00 2011-09-12 12:39:29.000 255 12764.83 98.83 54944.03 88888.00 2011-09-12 12:39:29.125 255 12764.85 98.80 54944.03 88888.00 2011-09-12 12:39:29.250 255 12764.83 98.78 54944.05 88888.00 2011-09-12 12:39:29.375 255 12764.88 98.78 54944.07 88888.00 2011-09-12 12:39:29.500 255 12764.90 98.75 54944.10 88888.00 2011-09-12 12:39:29.625 255 12764.92 98.78 54944.15 88888.00 2011-09-12 12:39:29.750 255 12764.95 98.75 54944.12 88888.00 2011-09-12 12:39:29.875 255 12764.98 98.72 54944.15 88888.00 2011-09-12 12:39:30.000 255 12764.98 98.70 54944.15 88888.00 2011-09-12 12:39:30.125 255 12764.98 98.67 54944.20 88888.00 2011-09-12 12:39:30.250 255 12765.02 98.62 54944.20 88888.00 2011-09-12 12:39:30.375 255 12765.08 98.65 54944.22 88888.00 2011-09-12 12:39:30.500 255 12765.10 98.65 54944.28 88888.00 2011-09-12 12:39:30.625 255 12765.08 98.67 54944.25 88888.00 2011-09-12 12:39:30.750 255 12765.08 98.65 54944.28 88888.00 2011-09-12 12:39:30.875 255 12765.10 98.65 54944.28 88888.00 2011-09-12 12:39:31.000 255 12765.10 98.58 54944.28 88888.00 2011-09-12 12:39:31.125 255 12765.05 98.53 54944.30 88888.00 2011-09-12 12:39:31.250 255 12765.08 98.47 54944.32 88888.00 2011-09-12 12:39:31.375 255 12765.17 98.47 54944.32 88888.00 2011-09-12 12:39:31.500 255 12765.20 98.50 54944.32 88888.00 2011-09-12 12:39:31.625 255 12765.12 98.50 54944.35 88888.00 2011-09-12 12:39:31.750 255 12765.10 98.47 54944.35 88888.00 2011-09-12 12:39:31.875 255 12765.08 98.47 54944.38 88888.00 2011-09-12 12:39:32.000 255 12765.12 98.47 54944.43 88888.00 2011-09-12 12:39:32.125 255 12765.15 98.47 54944.40 88888.00 2011-09-12 12:39:32.250 255 12765.10 98.45 54944.45 88888.00 2011-09-12 12:39:32.375 255 12765.15 98.45 54944.47 88888.00 2011-09-12 12:39:32.500 255 12765.15 98.42 54944.45 88888.00 2011-09-12 12:39:32.625 255 12765.17 98.40 54944.45 88888.00 2011-09-12 12:39:32.750 255 12765.15 98.38 54944.47 88888.00 2011-09-12 12:39:32.875 255 12765.25 98.38 54944.50 88888.00 2011-09-12 12:39:33.000 255 12765.30 98.40 54944.50 88888.00 2011-09-12 12:39:33.125 255 12765.27 98.33 54944.53 88888.00 2011-09-12 12:39:33.250 255 12765.25 98.30 54944.55 88888.00 2011-09-12 12:39:33.375 255 12765.23 98.30 54944.57 88888.00 2011-09-12 12:39:33.500 255 12765.23 98.30 54944.57 88888.00 2011-09-12 12:39:33.625 255 12765.27 98.28 54944.60 88888.00 2011-09-12 12:39:33.750 255 12765.27 98.28 54944.62 88888.00 2011-09-12 12:39:33.875 255 12765.27 98.25 54944.65 88888.00 2011-09-12 12:39:34.000 255 12765.27 98.25 54944.62 88888.00 2011-09-12 12:39:34.125 255 12765.35 98.25 54944.68 88888.00 2011-09-12 12:39:34.250 255 12765.35 98.22 54944.70 88888.00 2011-09-12 12:39:34.375 255 12765.33 98.22 54944.70 88888.00 2011-09-12 12:39:34.500 255 12765.35 98.20 54944.72 88888.00 2011-09-12 12:39:34.625 255 12765.40 98.15 54944.75 88888.00 2011-09-12 12:39:34.750 255 12765.42 98.15 54944.75 88888.00 2011-09-12 12:39:34.875 255 12765.40 98.15 54944.80 88888.00 2011-09-12 12:39:35.000 255 12765.33 98.15 54944.82 88888.00 2011-09-12 12:39:35.125 255 12765.30 98.12 54944.82 88888.00 2011-09-12 12:39:35.250 255 12765.25 98.08 54944.82 88888.00 2011-09-12 12:39:35.375 255 12765.27 98.10 54944.82 88888.00 2011-09-12 12:39:35.500 255 12765.35 98.10 54944.85 88888.00 2011-09-12 12:39:35.625 255 12765.35 98.08 54944.85 88888.00 2011-09-12 12:39:35.750 255 12765.35 98.05 54944.88 88888.00 2011-09-12 12:39:35.875 255 12765.38 98.05 54944.90 88888.00 2011-09-12 12:39:36.000 255 12765.40 98.08 54944.93 88888.00 2011-09-12 12:39:36.125 255 12765.38 98.08 54944.97 88888.00 2011-09-12 12:39:36.250 255 12765.33 98.00 54944.97 88888.00 2011-09-12 12:39:36.375 255 12765.33 98.03 54945.00 88888.00 2011-09-12 12:39:36.500 255 12765.33 98.00 54945.00 88888.00 2011-09-12 12:39:36.625 255 12765.35 98.00 54945.00 88888.00 2011-09-12 12:39:36.750 255 12765.35 97.97 54945.03 88888.00 2011-09-12 12:39:36.875 255 12765.40 97.97 54945.03 88888.00 2011-09-12 12:39:37.000 255 12765.42 97.95 54945.03 88888.00 2011-09-12 12:39:37.125 255 12765.45 97.92 54945.07 88888.00 2011-09-12 12:39:37.250 255 12765.42 97.92 54945.10 88888.00 2011-09-12 12:39:37.375 255 12765.40 97.88 54945.07 88888.00 2011-09-12 12:39:37.500 255 12765.38 97.88 54945.10 88888.00 2011-09-12 12:39:37.625 255 12765.45 97.88 54945.10 88888.00 2011-09-12 12:39:37.750 255 12765.50 97.88 54945.12 88888.00 2011-09-12 12:39:37.875 255 12765.52 97.88 54945.15 88888.00 2011-09-12 12:39:38.000 255 12765.52 97.83 54945.18 88888.00 2011-09-12 12:39:38.125 255 12765.52 97.80 54945.18 88888.00 2011-09-12 12:39:38.250 255 12765.50 97.83 54945.20 88888.00 2011-09-12 12:39:38.375 255 12765.52 97.83 54945.20 88888.00 2011-09-12 12:39:38.500 255 12765.55 97.80 54945.20 88888.00 2011-09-12 12:39:38.625 255 12765.58 97.78 54945.22 88888.00 2011-09-12 12:39:38.750 255 12765.52 97.72 54945.25 88888.00 2011-09-12 12:39:38.875 255 12765.48 97.72 54945.30 88888.00 2011-09-12 12:39:39.000 255 12765.55 97.72 54945.30 88888.00 2011-09-12 12:39:39.125 255 12765.62 97.72 54945.30 88888.00 2011-09-12 12:39:39.250 255 12765.60 97.70 54945.32 88888.00 2011-09-12 12:39:39.375 255 12765.60 97.70 54945.32 88888.00 2011-09-12 12:39:39.500 255 12765.60 97.70 54945.35 88888.00 2011-09-12 12:39:39.625 255 12765.58 97.70 54945.40 88888.00 2011-09-12 12:39:39.750 255 12765.55 97.62 54945.35 88888.00 2011-09-12 12:39:39.875 255 12765.58 97.62 54945.40 88888.00 2011-09-12 12:39:40.000 255 12765.55 97.65 54945.43 88888.00 2011-09-12 12:39:40.125 255 12765.58 97.65 54945.43 88888.00 2011-09-12 12:39:40.250 255 12765.52 97.60 54945.43 88888.00 2011-09-12 12:39:40.375 255 12765.50 97.60 54945.45 88888.00 2011-09-12 12:39:40.500 255 12765.58 97.65 54945.47 88888.00 2011-09-12 12:39:40.625 255 12765.58 97.65 54945.50 88888.00 2011-09-12 12:39:40.750 255 12765.58 97.60 54945.50 88888.00 2011-09-12 12:39:40.875 255 12765.58 97.58 54945.53 88888.00 2011-09-12 12:39:41.000 255 12765.58 97.60 54945.53 88888.00 2011-09-12 12:39:41.125 255 12765.60 97.60 54945.55 88888.00 2011-09-12 12:39:41.250 255 12765.60 97.58 54945.57 88888.00 2011-09-12 12:39:41.375 255 12765.65 97.60 54945.60 88888.00 2011-09-12 12:39:41.500 255 12765.62 97.60 54945.62 88888.00 2011-09-12 12:39:41.625 255 12765.62 97.60 54945.62 88888.00 2011-09-12 12:39:41.750 255 12765.65 97.58 54945.62 88888.00 2011-09-12 12:39:41.875 255 12765.67 97.53 54945.65 88888.00 2011-09-12 12:39:42.000 255 12765.65 97.50 54945.68 88888.00 2011-09-12 12:39:42.125 255 12765.62 97.50 54945.70 88888.00 2011-09-12 12:39:42.250 255 12765.60 97.47 54945.72 88888.00 2011-09-12 12:39:42.375 255 12765.60 97.50 54945.72 88888.00 2011-09-12 12:39:42.500 255 12765.58 97.47 54945.70 88888.00 2011-09-12 12:39:42.625 255 12765.55 97.47 54945.72 88888.00 2011-09-12 12:39:42.750 255 12765.58 97.45 54945.72 88888.00 2011-09-12 12:39:42.875 255 12765.65 97.42 54945.75 88888.00 2011-09-12 12:39:43.000 255 12765.75 97.38 54945.78 88888.00 2011-09-12 12:39:43.125 255 12765.73 97.38 54945.78 88888.00 2011-09-12 12:39:43.250 255 12765.70 97.38 54945.82 88888.00 2011-09-12 12:39:43.375 255 12765.73 97.33 54945.80 88888.00 2011-09-12 12:39:43.500 255 12765.67 97.33 54945.80 88888.00 2011-09-12 12:39:43.625 255 12765.67 97.35 54945.82 88888.00 2011-09-12 12:39:43.750 255 12765.65 97.35 54945.85 88888.00 2011-09-12 12:39:43.875 255 12765.62 97.33 54945.85 88888.00 2011-09-12 12:39:44.000 255 12765.60 97.33 54945.85 88888.00 2011-09-12 12:39:44.125 255 12765.65 97.30 54945.85 88888.00 2011-09-12 12:39:44.250 255 12765.62 97.28 54945.85 88888.00 2011-09-12 12:39:44.375 255 12765.70 97.28 54945.88 88888.00 2011-09-12 12:39:44.500 255 12765.67 97.22 54945.88 88888.00 2011-09-12 12:39:44.625 255 12765.75 97.25 54945.90 88888.00 2011-09-12 12:39:44.750 255 12765.83 97.22 54945.93 88888.00 2011-09-12 12:39:44.875 255 12765.83 97.22 54945.93 88888.00 2011-09-12 12:39:45.000 255 12765.80 97.22 54945.93 88888.00 2011-09-12 12:39:45.125 255 12765.77 97.15 54945.95 88888.00 2011-09-12 12:39:45.250 255 12765.70 97.15 54946.00 88888.00 2011-09-12 12:39:45.375 255 12765.70 97.15 54946.00 88888.00 2011-09-12 12:39:45.500 255 12765.75 97.15 54946.00 88888.00 2011-09-12 12:39:45.625 255 12765.80 97.10 54946.03 88888.00 2011-09-12 12:39:45.750 255 12765.85 97.10 54946.03 88888.00 2011-09-12 12:39:45.875 255 12765.88 97.12 54946.05 88888.00 2011-09-12 12:39:46.000 255 12765.90 97.10 54946.05 88888.00 2011-09-12 12:39:46.125 255 12765.92 97.10 54946.05 88888.00 2011-09-12 12:39:46.250 255 12765.88 97.08 54946.05 88888.00 2011-09-12 12:39:46.375 255 12765.95 97.05 54946.05 88888.00 2011-09-12 12:39:46.500 255 12765.92 97.08 54946.10 88888.00 2011-09-12 12:39:46.625 255 12765.92 97.08 54946.12 88888.00 2011-09-12 12:39:46.750 255 12765.95 97.05 54946.15 88888.00 2011-09-12 12:39:46.875 255 12766.00 97.05 54946.15 88888.00 2011-09-12 12:39:47.000 255 12766.00 97.05 54946.15 88888.00 2011-09-12 12:39:47.125 255 12766.00 97.08 54946.18 88888.00 2011-09-12 12:39:47.250 255 12766.00 97.03 54946.18 88888.00 2011-09-12 12:39:47.375 255 12766.05 97.03 54946.18 88888.00 2011-09-12 12:39:47.500 255 12766.10 97.00 54946.18 88888.00 2011-09-12 12:39:47.625 255 12766.12 97.00 54946.20 88888.00 2011-09-12 12:39:47.750 255 12766.15 97.00 54946.20 88888.00 2011-09-12 12:39:47.875 255 12766.20 96.97 54946.22 88888.00 2011-09-12 12:39:48.000 255 12766.20 96.95 54946.25 88888.00 2011-09-12 12:39:48.125 255 12766.23 96.95 54946.25 88888.00 2011-09-12 12:39:48.250 255 12766.23 96.92 54946.28 88888.00 2011-09-12 12:39:48.375 255 12766.25 96.90 54946.28 88888.00 2011-09-12 12:39:48.500 255 12766.23 96.92 54946.30 88888.00 2011-09-12 12:39:48.625 255 12766.25 96.92 54946.30 88888.00 2011-09-12 12:39:48.750 255 12766.25 96.88 54946.30 88888.00 2011-09-12 12:39:48.875 255 12766.27 96.88 54946.35 88888.00 2011-09-12 12:39:49.000 255 12766.30 96.85 54946.35 88888.00 2011-09-12 12:39:49.125 255 12766.27 96.85 54946.35 88888.00 2011-09-12 12:39:49.250 255 12766.27 96.80 54946.38 88888.00 2011-09-12 12:39:49.375 255 12766.35 96.80 54946.38 88888.00 2011-09-12 12:39:49.500 255 12766.35 96.78 54946.38 88888.00 2011-09-12 12:39:49.625 255 12766.30 96.80 54946.40 88888.00 2011-09-12 12:39:49.750 255 12766.27 96.78 54946.40 88888.00 2011-09-12 12:39:49.875 255 12766.33 96.72 54946.43 88888.00 2011-09-12 12:39:50.000 255 12766.40 96.70 54946.43 88888.00 2011-09-12 12:39:50.125 255 12766.38 96.67 54946.43 88888.00 2011-09-12 12:39:50.250 255 12766.35 96.65 54946.45 88888.00 2011-09-12 12:39:50.375 255 12766.35 96.65 54946.45 88888.00 2011-09-12 12:39:50.500 255 12766.38 96.62 54946.45 88888.00 2011-09-12 12:39:50.625 255 12766.40 96.62 54946.47 88888.00 2011-09-12 12:39:50.750 255 12766.33 96.65 54946.50 88888.00 2011-09-12 12:39:50.875 255 12766.35 96.62 54946.53 88888.00 2011-09-12 12:39:51.000 255 12766.40 96.60 54946.53 88888.00 2011-09-12 12:39:51.125 255 12766.42 96.62 54946.55 88888.00 2011-09-12 12:39:51.250 255 12766.38 96.58 54946.55 88888.00 2011-09-12 12:39:51.375 255 12766.33 96.55 54946.55 88888.00 2011-09-12 12:39:51.500 255 12766.38 96.50 54946.55 88888.00 2011-09-12 12:39:51.625 255 12766.38 96.47 54946.55 88888.00 2011-09-12 12:39:51.750 255 12766.35 96.45 54946.55 88888.00 2011-09-12 12:39:51.875 255 12766.38 96.47 54946.55 88888.00 2011-09-12 12:39:52.000 255 12766.38 96.47 54946.55 88888.00 2011-09-12 12:39:52.125 255 12766.38 96.45 54946.57 88888.00 2011-09-12 12:39:52.250 255 12766.33 96.45 54946.62 88888.00 2011-09-12 12:39:52.375 255 12766.30 96.42 54946.60 88888.00 2011-09-12 12:39:52.500 255 12766.33 96.42 54946.65 88888.00 2011-09-12 12:39:52.625 255 12766.35 96.40 54946.68 88888.00 2011-09-12 12:39:52.750 255 12766.35 96.38 54946.65 88888.00 2011-09-12 12:39:52.875 255 12766.42 96.35 54946.68 88888.00 2011-09-12 12:39:53.000 255 12766.42 96.33 54946.68 88888.00 2011-09-12 12:39:53.125 255 12766.33 96.33 54946.70 88888.00 2011-09-12 12:39:53.250 255 12766.33 96.25 54946.72 88888.00 2011-09-12 12:39:53.375 255 12766.38 96.28 54946.75 88888.00 2011-09-12 12:39:53.500 255 12766.33 96.30 54946.72 88888.00 2011-09-12 12:39:53.625 255 12766.27 96.28 54946.72 88888.00 2011-09-12 12:39:53.750 255 12766.23 96.22 54946.75 88888.00 2011-09-12 12:39:53.875 255 12766.30 96.20 54946.78 88888.00 2011-09-12 12:39:54.000 255 12766.33 96.20 54946.75 88888.00 2011-09-12 12:39:54.125 255 12766.30 96.20 54946.78 88888.00 2011-09-12 12:39:54.250 255 12766.30 96.20 54946.80 88888.00 2011-09-12 12:39:54.375 255 12766.38 96.20 54946.85 88888.00 2011-09-12 12:39:54.500 255 12766.35 96.22 54946.85 88888.00 2011-09-12 12:39:54.625 255 12766.30 96.20 54946.85 88888.00 2011-09-12 12:39:54.750 255 12766.27 96.15 54946.85 88888.00 2011-09-12 12:39:54.875 255 12766.20 96.15 54946.85 88888.00 2011-09-12 12:39:55.000 255 12766.17 96.10 54946.85 88888.00 2011-09-12 12:39:55.125 255 12766.17 96.15 54946.88 88888.00 2011-09-12 12:39:55.250 255 12766.17 96.15 54946.88 88888.00 2011-09-12 12:39:55.375 255 12766.25 96.12 54946.88 88888.00 2011-09-12 12:39:55.500 255 12766.25 96.10 54946.90 88888.00 2011-09-12 12:39:55.625 255 12766.30 96.08 54946.90 88888.00 2011-09-12 12:39:55.750 255 12766.30 96.05 54946.90 88888.00 2011-09-12 12:39:55.875 255 12766.30 96.08 54946.95 88888.00 2011-09-12 12:39:56.000 255 12766.33 96.05 54946.95 88888.00 2011-09-12 12:39:56.125 255 12766.33 96.03 54946.93 88888.00 2011-09-12 12:39:56.250 255 12766.27 95.97 54946.97 88888.00 2011-09-12 12:39:56.375 255 12766.30 96.00 54947.00 88888.00 2011-09-12 12:39:56.500 255 12766.30 95.95 54947.03 88888.00 2011-09-12 12:39:56.625 255 12766.23 95.90 54947.05 88888.00 2011-09-12 12:39:56.750 255 12766.10 95.90 54947.07 88888.00 2011-09-12 12:39:56.875 255 12766.08 95.90 54947.07 88888.00 2011-09-12 12:39:57.000 255 12766.10 95.88 54947.07 88888.00 2011-09-12 12:39:57.125 255 12766.15 95.85 54947.07 88888.00 2011-09-12 12:39:57.250 255 12766.15 95.80 54947.10 88888.00 2011-09-12 12:39:57.375 255 12766.15 95.78 54947.10 88888.00 2011-09-12 12:39:57.500 255 12766.15 95.78 54947.10 88888.00 2011-09-12 12:39:57.625 255 12766.17 95.72 54947.10 88888.00 2011-09-12 12:39:57.750 255 12766.17 95.70 54947.12 88888.00 2011-09-12 12:39:57.875 255 12766.15 95.65 54947.12 88888.00 2011-09-12 12:39:58.000 255 12766.12 95.65 54947.18 88888.00 2011-09-12 12:39:58.125 255 12766.15 95.65 54947.18 88888.00 2011-09-12 12:39:58.250 255 12766.17 95.62 54947.20 88888.00 2011-09-12 12:39:58.375 255 12766.17 95.60 54947.22 88888.00 2011-09-12 12:39:58.500 255 12766.12 95.58 54947.22 88888.00 2011-09-12 12:39:58.625 255 12766.15 95.58 54947.25 88888.00 2011-09-12 12:39:58.750 255 12766.12 95.58 54947.28 88888.00 2011-09-12 12:39:58.875 255 12766.12 95.53 54947.28 88888.00 2011-09-12 12:39:59.000 255 12766.12 95.50 54947.30 88888.00 2011-09-12 12:39:59.125 255 12766.15 95.50 54947.30 88888.00 2011-09-12 12:39:59.250 255 12766.15 95.50 54947.32 88888.00 2011-09-12 12:39:59.375 255 12766.10 95.53 54947.35 88888.00 2011-09-12 12:39:59.500 255 12766.05 95.47 54947.32 88888.00 2011-09-12 12:39:59.625 255 12766.02 95.45 54947.32 88888.00 2011-09-12 12:39:59.750 255 12766.00 95.45 54947.32 88888.00 2011-09-12 12:39:59.875 255 12766.00 95.50 54947.35 88888.00 2011-09-12 12:40:00.000 255 12766.05 95.50 54947.38 88888.00 2011-09-12 12:40:00.125 255 12766.02 95.47 54947.38 88888.00 2011-09-12 12:40:00.250 255 12765.98 95.42 54947.43 88888.00 2011-09-12 12:40:00.375 255 12766.02 95.47 54947.43 88888.00 2011-09-12 12:40:00.500 255 12766.05 95.47 54947.45 88888.00 2011-09-12 12:40:00.625 255 12765.98 95.45 54947.47 88888.00 2011-09-12 12:40:00.750 255 12765.98 95.45 54947.45 88888.00 2011-09-12 12:40:00.875 255 12765.95 95.42 54947.45 88888.00 2011-09-12 12:40:01.000 255 12765.95 95.42 54947.47 88888.00 2011-09-12 12:40:01.125 255 12765.98 95.45 54947.50 88888.00 2011-09-12 12:40:01.250 255 12765.98 95.40 54947.53 88888.00 2011-09-12 12:40:01.375 255 12765.95 95.38 54947.53 88888.00 2011-09-12 12:40:01.500 255 12765.95 95.40 54947.57 88888.00 2011-09-12 12:40:01.625 255 12766.00 95.40 54947.57 88888.00 2011-09-12 12:40:01.750 255 12766.00 95.38 54947.57 88888.00 2011-09-12 12:40:01.875 255 12765.95 95.35 54947.57 88888.00 2011-09-12 12:40:02.000 255 12765.95 95.35 54947.60 88888.00 2011-09-12 12:40:02.125 255 12765.90 95.35 54947.62 88888.00 2011-09-12 12:40:02.250 255 12765.80 95.33 54947.62 88888.00 2011-09-12 12:40:02.375 255 12765.77 95.33 54947.62 88888.00 2011-09-12 12:40:02.500 255 12765.77 95.33 54947.60 88888.00 2011-09-12 12:40:02.625 255 12765.85 95.33 54947.62 88888.00 2011-09-12 12:40:02.750 255 12765.90 95.33 54947.65 88888.00 2011-09-12 12:40:02.875 255 12765.88 95.35 54947.68 88888.00 2011-09-12 12:40:03.000 255 12765.80 95.33 54947.68 88888.00 2011-09-12 12:40:03.125 255 12765.73 95.30 54947.70 88888.00 2011-09-12 12:40:03.250 255 12765.73 95.28 54947.72 88888.00 2011-09-12 12:40:03.375 255 12765.73 95.28 54947.72 88888.00 2011-09-12 12:40:03.500 255 12765.77 95.28 54947.75 88888.00 2011-09-12 12:40:03.625 255 12765.80 95.30 54947.78 88888.00 2011-09-12 12:40:03.750 255 12765.80 95.30 54947.78 88888.00 2011-09-12 12:40:03.875 255 12765.75 95.28 54947.78 88888.00 2011-09-12 12:40:04.000 255 12765.80 95.28 54947.80 88888.00 2011-09-12 12:40:04.125 255 12765.75 95.28 54947.80 88888.00 2011-09-12 12:40:04.250 255 12765.67 95.22 54947.80 88888.00 2011-09-12 12:40:04.375 255 12765.67 95.20 54947.80 88888.00 2011-09-12 12:40:04.500 255 12765.75 95.20 54947.82 88888.00 2011-09-12 12:40:04.625 255 12765.77 95.20 54947.82 88888.00 2011-09-12 12:40:04.750 255 12765.75 95.20 54947.82 88888.00 2011-09-12 12:40:04.875 255 12765.77 95.17 54947.82 88888.00 2011-09-12 12:40:05.000 255 12765.77 95.17 54947.82 88888.00 2011-09-12 12:40:05.125 255 12765.73 95.15 54947.85 88888.00 2011-09-12 12:40:05.250 255 12765.73 95.15 54947.90 88888.00 2011-09-12 12:40:05.375 255 12765.70 95.15 54947.90 88888.00 2011-09-12 12:40:05.500 255 12765.70 95.20 54947.90 88888.00 2011-09-12 12:40:05.625 255 12765.65 95.15 54947.90 88888.00 2011-09-12 12:40:05.750 255 12765.62 95.15 54947.90 88888.00 2011-09-12 12:40:05.875 255 12765.73 95.15 54947.90 88888.00 2011-09-12 12:40:06.000 255 12765.73 95.12 54947.90 88888.00 2011-09-12 12:40:06.125 255 12765.65 95.10 54947.93 88888.00 2011-09-12 12:40:06.250 255 12765.62 95.10 54947.97 88888.00 2011-09-12 12:40:06.375 255 12765.65 95.12 54947.97 88888.00 2011-09-12 12:40:06.500 255 12765.65 95.12 54948.00 88888.00 2011-09-12 12:40:06.625 255 12765.60 95.12 54948.00 88888.00 2011-09-12 12:40:06.750 255 12765.62 95.12 54948.03 88888.00 2011-09-12 12:40:06.875 255 12765.65 95.10 54948.00 88888.00 2011-09-12 12:40:07.000 255 12765.67 95.10 54948.03 88888.00 2011-09-12 12:40:07.125 255 12765.62 95.08 54948.05 88888.00 2011-09-12 12:40:07.250 255 12765.60 95.08 54948.05 88888.00 2011-09-12 12:40:07.375 255 12765.67 95.05 54948.05 88888.00 2011-09-12 12:40:07.500 255 12765.62 95.05 54948.05 88888.00 2011-09-12 12:40:07.625 255 12765.58 95.03 54948.10 88888.00 2011-09-12 12:40:07.750 255 12765.55 95.00 54948.07 88888.00 2011-09-12 12:40:07.875 255 12765.60 95.03 54948.10 88888.00 2011-09-12 12:40:08.000 255 12765.60 95.00 54948.07 88888.00 2011-09-12 12:40:08.125 255 12765.62 94.95 54948.12 88888.00 2011-09-12 12:40:08.250 255 12765.60 94.95 54948.15 88888.00 2011-09-12 12:40:08.375 255 12765.60 94.90 54948.12 88888.00 2011-09-12 12:40:08.500 255 12765.55 94.90 54948.12 88888.00 2011-09-12 12:40:08.625 255 12765.58 94.90 54948.15 88888.00 2011-09-12 12:40:08.750 255 12765.60 94.90 54948.15 88888.00 2011-09-12 12:40:08.875 255 12765.55 94.88 54948.15 88888.00 2011-09-12 12:40:09.000 255 12765.48 94.83 54948.12 88888.00 2011-09-12 12:40:09.125 255 12765.45 94.80 54948.18 88888.00 2011-09-12 12:40:09.250 255 12765.45 94.80 54948.18 88888.00 2011-09-12 12:40:09.375 255 12765.48 94.78 54948.18 88888.00 2011-09-12 12:40:09.500 255 12765.45 94.78 54948.22 88888.00 2011-09-12 12:40:09.625 255 12765.42 94.78 54948.22 88888.00 2011-09-12 12:40:09.750 255 12765.45 94.78 54948.22 88888.00 2011-09-12 12:40:09.875 255 12765.42 94.75 54948.20 88888.00 2011-09-12 12:40:10.000 255 12765.40 94.72 54948.20 88888.00 2011-09-12 12:40:10.125 255 12765.35 94.70 54948.22 88888.00 2011-09-12 12:40:10.250 255 12765.33 94.67 54948.25 88888.00 2011-09-12 12:40:10.375 255 12765.38 94.67 54948.28 88888.00 2011-09-12 12:40:10.500 255 12765.42 94.65 54948.28 88888.00 2011-09-12 12:40:10.625 255 12765.48 94.62 54948.30 88888.00 2011-09-12 12:40:10.750 255 12765.45 94.62 54948.30 88888.00 2011-09-12 12:40:10.875 255 12765.35 94.60 54948.30 88888.00 2011-09-12 12:40:11.000 255 12765.25 94.60 54948.30 88888.00 2011-09-12 12:40:11.125 255 12765.25 94.58 54948.32 88888.00 2011-09-12 12:40:11.250 255 12765.30 94.55 54948.35 88888.00 2011-09-12 12:40:11.375 255 12765.27 94.58 54948.32 88888.00 2011-09-12 12:40:11.500 255 12765.15 94.53 54948.32 88888.00 2011-09-12 12:40:11.625 255 12765.10 94.50 54948.35 88888.00 2011-09-12 12:40:11.750 255 12765.08 94.47 54948.38 88888.00 2011-09-12 12:40:11.875 255 12765.12 94.47 54948.38 88888.00 2011-09-12 12:40:12.000 255 12765.17 94.45 54948.38 88888.00 2011-09-12 12:40:12.125 255 12765.17 94.42 54948.43 88888.00 2011-09-12 12:40:12.250 255 12765.08 94.38 54948.40 88888.00 2011-09-12 12:40:12.375 255 12765.12 94.33 54948.40 88888.00 2011-09-12 12:40:12.500 255 12765.05 94.33 54948.38 88888.00 2011-09-12 12:40:12.625 255 12765.02 94.35 54948.40 88888.00 2011-09-12 12:40:12.750 255 12765.05 94.33 54948.43 88888.00 2011-09-12 12:40:12.875 255 12765.08 94.33 54948.45 88888.00 2011-09-12 12:40:13.000 255 12765.10 94.30 54948.45 88888.00 2011-09-12 12:40:13.125 255 12765.08 94.30 54948.45 88888.00 2011-09-12 12:40:13.250 255 12765.00 94.22 54948.47 88888.00 2011-09-12 12:40:13.375 255 12764.98 94.17 54948.45 88888.00 2011-09-12 12:40:13.500 255 12764.92 94.17 54948.50 88888.00 2011-09-12 12:40:13.625 255 12764.95 94.20 54948.50 88888.00 2011-09-12 12:40:13.750 255 12764.95 94.20 54948.50 88888.00 2011-09-12 12:40:13.875 255 12764.92 94.20 54948.50 88888.00 2011-09-12 12:40:14.000 255 12764.92 94.15 54948.50 88888.00 2011-09-12 12:40:14.125 255 12764.92 94.15 54948.53 88888.00 2011-09-12 12:40:14.250 255 12764.85 94.10 54948.53 88888.00 2011-09-12 12:40:14.375 255 12764.88 94.15 54948.55 88888.00 2011-09-12 12:40:14.500 255 12764.92 94.12 54948.53 88888.00 2011-09-12 12:40:14.625 255 12764.92 94.05 54948.53 88888.00 2011-09-12 12:40:14.750 255 12764.85 94.03 54948.53 88888.00 2011-09-12 12:40:14.875 255 12764.88 94.08 54948.55 88888.00 2011-09-12 12:40:15.000 255 12764.98 94.08 54948.57 88888.00 2011-09-12 12:40:15.125 255 12764.98 94.08 54948.57 88888.00 2011-09-12 12:40:15.250 255 12764.88 94.03 54948.57 88888.00 2011-09-12 12:40:15.375 255 12764.85 94.05 54948.57 88888.00 2011-09-12 12:40:15.500 255 12764.83 94.03 54948.55 88888.00 2011-09-12 12:40:15.625 255 12764.83 94.00 54948.57 88888.00 2011-09-12 12:40:15.750 255 12764.80 93.97 54948.60 88888.00 2011-09-12 12:40:15.875 255 12764.77 93.95 54948.62 88888.00 2011-09-12 12:40:16.000 255 12764.75 93.92 54948.62 88888.00 2011-09-12 12:40:16.125 255 12764.73 93.90 54948.62 88888.00 2011-09-12 12:40:16.250 255 12764.75 93.88 54948.62 88888.00 2011-09-12 12:40:16.375 255 12764.77 93.88 54948.60 88888.00 2011-09-12 12:40:16.500 255 12764.75 93.85 54948.60 88888.00 2011-09-12 12:40:16.625 255 12764.75 93.85 54948.62 88888.00 2011-09-12 12:40:16.750 255 12764.75 93.88 54948.68 88888.00 2011-09-12 12:40:16.875 255 12764.75 93.85 54948.65 88888.00 2011-09-12 12:40:17.000 255 12764.70 93.80 54948.62 88888.00 2011-09-12 12:40:17.125 255 12764.65 93.83 54948.65 88888.00 2011-09-12 12:40:17.250 255 12764.65 93.78 54948.65 88888.00 2011-09-12 12:40:17.375 255 12764.73 93.78 54948.62 88888.00 2011-09-12 12:40:17.500 255 12764.73 93.72 54948.60 88888.00 2011-09-12 12:40:17.625 255 12764.70 93.72 54948.62 88888.00 2011-09-12 12:40:17.750 255 12764.67 93.70 54948.62 88888.00 2011-09-12 12:40:17.875 255 12764.65 93.70 54948.62 88888.00 2011-09-12 12:40:18.000 255 12764.60 93.65 54948.62 88888.00 2011-09-12 12:40:18.125 255 12764.60 93.62 54948.62 88888.00 2011-09-12 12:40:18.250 255 12764.55 93.60 54948.65 88888.00 2011-09-12 12:40:18.375 255 12764.58 93.60 54948.65 88888.00 2011-09-12 12:40:18.500 255 12764.55 93.58 54948.68 88888.00 2011-09-12 12:40:18.625 255 12764.55 93.55 54948.68 88888.00 2011-09-12 12:40:18.750 255 12764.60 93.55 54948.68 88888.00 2011-09-12 12:40:18.875 255 12764.58 93.53 54948.68 88888.00 2011-09-12 12:40:19.000 255 12764.52 93.50 54948.68 88888.00 2011-09-12 12:40:19.125 255 12764.45 93.45 54948.70 88888.00 2011-09-12 12:40:19.250 255 12764.42 93.40 54948.72 88888.00 2011-09-12 12:40:19.375 255 12764.45 93.42 54948.72 88888.00 2011-09-12 12:40:19.500 255 12764.45 93.42 54948.72 88888.00 2011-09-12 12:40:19.625 255 12764.50 93.38 54948.72 88888.00 2011-09-12 12:40:19.750 255 12764.45 93.33 54948.72 88888.00 2011-09-12 12:40:19.875 255 12764.38 93.30 54948.72 88888.00 2011-09-12 12:40:20.000 255 12764.30 93.30 54948.72 88888.00 2011-09-12 12:40:20.125 255 12764.25 93.28 54948.75 88888.00 2011-09-12 12:40:20.250 255 12764.20 93.22 54948.72 88888.00 2011-09-12 12:40:20.375 255 12764.23 93.22 54948.72 88888.00 2011-09-12 12:40:20.500 255 12764.23 93.22 54948.75 88888.00 2011-09-12 12:40:20.625 255 12764.15 93.17 54948.75 88888.00 2011-09-12 12:40:20.750 255 12764.10 93.15 54948.78 88888.00 2011-09-12 12:40:20.875 255 12764.10 93.12 54948.78 88888.00 2011-09-12 12:40:21.000 255 12764.02 93.10 54948.78 88888.00 2011-09-12 12:40:21.125 255 12763.98 93.10 54948.80 88888.00 2011-09-12 12:40:21.250 255 12763.92 93.08 54948.82 88888.00 2011-09-12 12:40:21.375 255 12763.98 93.05 54948.80 88888.00 2011-09-12 12:40:21.500 255 12763.92 93.05 54948.82 88888.00 2011-09-12 12:40:21.625 255 12763.90 93.05 54948.82 88888.00 2011-09-12 12:40:21.750 255 12763.83 93.00 54948.82 88888.00 2011-09-12 12:40:21.875 255 12763.80 92.97 54948.82 88888.00 2011-09-12 12:40:22.000 255 12763.83 92.95 54948.85 88888.00 2011-09-12 12:40:22.125 255 12763.80 92.92 54948.88 88888.00 2011-09-12 12:40:22.250 255 12763.67 92.90 54948.88 88888.00 2011-09-12 12:40:22.375 255 12763.67 92.92 54948.88 88888.00 2011-09-12 12:40:22.500 255 12763.60 92.90 54948.90 88888.00 2011-09-12 12:40:22.625 255 12763.58 92.85 54948.93 88888.00 2011-09-12 12:40:22.750 255 12763.55 92.85 54948.90 88888.00 2011-09-12 12:40:22.875 255 12763.50 92.83 54948.90 88888.00 2011-09-12 12:40:23.000 255 12763.48 92.80 54948.90 88888.00 2011-09-12 12:40:23.125 255 12763.42 92.78 54948.93 88888.00 2011-09-12 12:40:23.250 255 12763.35 92.75 54948.93 88888.00 2011-09-12 12:40:23.375 255 12763.30 92.78 54948.93 88888.00 2011-09-12 12:40:23.500 255 12763.33 92.78 54948.95 88888.00 2011-09-12 12:40:23.625 255 12763.38 92.75 54948.97 88888.00 2011-09-12 12:40:23.750 255 12763.30 92.75 54949.00 88888.00 2011-09-12 12:40:23.875 255 12763.23 92.72 54949.00 88888.00 2011-09-12 12:40:24.000 255 12763.23 92.70 54949.00 88888.00 2011-09-12 12:40:24.125 255 12763.12 92.67 54949.03 88888.00 2011-09-12 12:40:24.250 255 12763.08 92.67 54949.03 88888.00 2011-09-12 12:40:24.375 255 12763.12 92.65 54949.03 88888.00 2011-09-12 12:40:24.500 255 12763.15 92.65 54949.05 88888.00 2011-09-12 12:40:24.625 255 12763.10 92.62 54949.05 88888.00 2011-09-12 12:40:24.750 255 12763.02 92.60 54949.05 88888.00 2011-09-12 12:40:24.875 255 12762.92 92.60 54949.05 88888.00 2011-09-12 12:40:25.000 255 12762.83 92.55 54949.07 88888.00 2011-09-12 12:40:25.125 255 12762.77 92.58 54949.07 88888.00 2011-09-12 12:40:25.250 255 12762.70 92.55 54949.10 88888.00 2011-09-12 12:40:25.375 255 12762.70 92.50 54949.10 88888.00 2011-09-12 12:40:25.500 255 12762.62 92.47 54949.12 88888.00 2011-09-12 12:40:25.625 255 12762.50 92.45 54949.18 88888.00 2011-09-12 12:40:25.750 255 12762.48 92.45 54949.18 88888.00 2011-09-12 12:40:25.875 255 12762.48 92.47 54949.18 88888.00 2011-09-12 12:40:26.000 255 12762.45 92.42 54949.20 88888.00 2011-09-12 12:40:26.125 255 12762.42 92.45 54949.20 88888.00 2011-09-12 12:40:26.250 255 12762.42 92.42 54949.20 88888.00 2011-09-12 12:40:26.375 255 12762.45 92.38 54949.20 88888.00 2011-09-12 12:40:26.500 255 12762.38 92.38 54949.20 88888.00 2011-09-12 12:40:26.625 255 12762.30 92.38 54949.22 88888.00 2011-09-12 12:40:26.750 255 12762.23 92.33 54949.28 88888.00 2011-09-12 12:40:26.875 255 12762.23 92.33 54949.30 88888.00 2011-09-12 12:40:27.000 255 12762.15 92.33 54949.30 88888.00 2011-09-12 12:40:27.125 255 12762.10 92.30 54949.32 88888.00 2011-09-12 12:40:27.250 255 12762.08 92.28 54949.32 88888.00 2011-09-12 12:40:27.375 255 12762.08 92.28 54949.32 88888.00 2011-09-12 12:40:27.500 255 12761.98 92.22 54949.35 88888.00 2011-09-12 12:40:27.625 255 12761.98 92.22 54949.35 88888.00 2011-09-12 12:40:27.750 255 12761.98 92.25 54949.35 88888.00 2011-09-12 12:40:27.875 255 12761.90 92.25 54949.38 88888.00 2011-09-12 12:40:28.000 255 12761.83 92.20 54949.35 88888.00 2011-09-12 12:40:28.125 255 12761.75 92.17 54949.35 88888.00 2011-09-12 12:40:28.250 255 12761.70 92.17 54949.40 88888.00 2011-09-12 12:40:28.375 255 12761.75 92.17 54949.43 88888.00 2011-09-12 12:40:28.500 255 12761.75 92.17 54949.45 88888.00 2011-09-12 12:40:28.625 255 12761.70 92.12 54949.45 88888.00 2011-09-12 12:40:28.750 255 12761.60 92.12 54949.43 88888.00 2011-09-12 12:40:28.875 255 12761.58 92.12 54949.45 88888.00 2011-09-12 12:40:29.000 255 12761.58 92.10 54949.43 88888.00 2011-09-12 12:40:29.125 255 12761.52 92.10 54949.45 88888.00 2011-09-12 12:40:29.250 255 12761.42 92.08 54949.45 88888.00 2011-09-12 12:40:29.375 255 12761.38 92.05 54949.43 88888.00 2011-09-12 12:40:29.500 255 12761.33 92.05 54949.45 88888.00 2011-09-12 12:40:29.625 255 12761.35 92.08 54949.50 88888.00 2011-09-12 12:40:29.750 255 12761.30 92.08 54949.50 88888.00 2011-09-12 12:40:29.875 255 12761.23 92.05 54949.50 88888.00 2011-09-12 12:40:30.000 255 12761.20 92.05 54949.50 88888.00 2011-09-12 12:40:30.125 255 12761.15 92.05 54949.50 88888.00 2011-09-12 12:40:30.250 255 12761.00 91.97 54949.53 88888.00 2011-09-12 12:40:30.375 255 12760.98 91.97 54949.53 88888.00 2011-09-12 12:40:30.500 255 12760.95 92.00 54949.55 88888.00 2011-09-12 12:40:30.625 255 12760.95 92.03 54949.55 88888.00 2011-09-12 12:40:30.750 255 12760.88 92.00 54949.55 88888.00 2011-09-12 12:40:30.875 255 12760.88 92.00 54949.55 88888.00 2011-09-12 12:40:31.000 255 12760.83 91.97 54949.57 88888.00 2011-09-12 12:40:31.125 255 12760.73 91.95 54949.55 88888.00 2011-09-12 12:40:31.250 255 12760.65 91.95 54949.57 88888.00 2011-09-12 12:40:31.375 255 12760.58 91.95 54949.57 88888.00 2011-09-12 12:40:31.500 255 12760.58 91.95 54949.57 88888.00 2011-09-12 12:40:31.625 255 12760.55 91.97 54949.60 88888.00 2011-09-12 12:40:31.750 255 12760.55 92.00 54949.62 88888.00 2011-09-12 12:40:31.875 255 12760.52 91.92 54949.62 88888.00 2011-09-12 12:40:32.000 255 12760.38 91.92 54949.62 88888.00 2011-09-12 12:40:32.125 255 12760.25 91.88 54949.65 88888.00 2011-09-12 12:40:32.250 255 12760.23 91.88 54949.68 88888.00 2011-09-12 12:40:32.375 255 12760.20 91.90 54949.68 88888.00 2011-09-12 12:40:32.500 255 12760.15 91.90 54949.68 88888.00 2011-09-12 12:40:32.625 255 12760.08 91.88 54949.65 88888.00 2011-09-12 12:40:32.750 255 12760.08 91.88 54949.68 88888.00 2011-09-12 12:40:32.875 255 12760.05 91.88 54949.68 88888.00 2011-09-12 12:40:33.000 255 12760.05 91.83 54949.70 88888.00 2011-09-12 12:40:33.125 255 12759.95 91.83 54949.72 88888.00 2011-09-12 12:40:33.250 255 12759.85 91.80 54949.72 88888.00 2011-09-12 12:40:33.375 255 12759.88 91.78 54949.72 88888.00 2011-09-12 12:40:33.500 255 12759.83 91.78 54949.70 88888.00 2011-09-12 12:40:33.625 255 12759.75 91.78 54949.70 88888.00 2011-09-12 12:40:33.750 255 12759.70 91.78 54949.75 88888.00 2011-09-12 12:40:33.875 255 12759.67 91.80 54949.75 88888.00 2011-09-12 12:40:34.000 255 12759.62 91.75 54949.72 88888.00 2011-09-12 12:40:34.125 255 12759.58 91.75 54949.75 88888.00 2011-09-12 12:40:34.250 255 12759.60 91.75 54949.75 88888.00 2011-09-12 12:40:34.375 255 12759.58 91.75 54949.80 88888.00 2011-09-12 12:40:34.500 255 12759.55 91.70 54949.82 88888.00 2011-09-12 12:40:34.625 255 12759.50 91.72 54949.80 88888.00 2011-09-12 12:40:34.750 255 12759.45 91.72 54949.82 88888.00 2011-09-12 12:40:34.875 255 12759.40 91.70 54949.80 88888.00 2011-09-12 12:40:35.000 255 12759.38 91.67 54949.80 88888.00 2011-09-12 12:40:35.125 255 12759.35 91.67 54949.82 88888.00 2011-09-12 12:40:35.250 255 12759.27 91.65 54949.82 88888.00 2011-09-12 12:40:35.375 255 12759.23 91.65 54949.82 88888.00 2011-09-12 12:40:35.500 255 12759.20 91.67 54949.85 88888.00 2011-09-12 12:40:35.625 255 12759.17 91.67 54949.85 88888.00 2011-09-12 12:40:35.750 255 12759.17 91.67 54949.85 88888.00 2011-09-12 12:40:35.875 255 12759.17 91.65 54949.88 88888.00 2011-09-12 12:40:36.000 255 12759.10 91.65 54949.88 88888.00 2011-09-12 12:40:36.125 255 12759.02 91.67 54949.90 88888.00 2011-09-12 12:40:36.250 255 12759.00 91.65 54949.88 88888.00 2011-09-12 12:40:36.375 255 12759.05 91.62 54949.90 88888.00 2011-09-12 12:40:36.500 255 12758.98 91.62 54949.90 88888.00 2011-09-12 12:40:36.625 255 12758.90 91.67 54949.95 88888.00 2011-09-12 12:40:36.750 255 12758.92 91.65 54949.95 88888.00 2011-09-12 12:40:36.875 255 12758.90 91.62 54949.93 88888.00 2011-09-12 12:40:37.000 255 12758.85 91.60 54949.88 88888.00 2011-09-12 12:40:37.125 255 12758.83 91.62 54949.90 88888.00 2011-09-12 12:40:37.250 255 12758.77 91.60 54949.93 88888.00 2011-09-12 12:40:37.375 255 12758.80 91.62 54949.95 88888.00 2011-09-12 12:40:37.500 255 12758.75 91.65 54949.93 88888.00 2011-09-12 12:40:37.625 255 12758.65 91.65 54949.93 88888.00 2011-09-12 12:40:37.750 255 12758.62 91.62 54949.95 88888.00 2011-09-12 12:40:37.875 255 12758.58 91.60 54949.93 88888.00 2011-09-12 12:40:38.000 255 12758.55 91.60 54949.90 88888.00 2011-09-12 12:40:38.125 255 12758.55 91.60 54949.93 88888.00 2011-09-12 12:40:38.250 255 12758.48 91.60 54949.95 88888.00 2011-09-12 12:40:38.375 255 12758.48 91.62 54949.97 88888.00 2011-09-12 12:40:38.500 255 12758.48 91.60 54949.97 88888.00 2011-09-12 12:40:38.625 255 12758.48 91.55 54949.95 88888.00 2011-09-12 12:40:38.750 255 12758.42 91.58 54949.97 88888.00 2011-09-12 12:40:38.875 255 12758.40 91.55 54949.97 88888.00 2011-09-12 12:40:39.000 255 12758.38 91.55 54949.97 88888.00 2011-09-12 12:40:39.125 255 12758.38 91.58 54949.95 88888.00 2011-09-12 12:40:39.250 255 12758.30 91.53 54949.97 88888.00 2011-09-12 12:40:39.375 255 12758.30 91.53 54949.97 88888.00 2011-09-12 12:40:39.500 255 12758.35 91.53 54949.97 88888.00 2011-09-12 12:40:39.625 255 12758.33 91.53 54950.00 88888.00 2011-09-12 12:40:39.750 255 12758.27 91.47 54949.97 88888.00 2011-09-12 12:40:39.875 255 12758.23 91.47 54949.97 88888.00 2011-09-12 12:40:40.000 255 12758.12 91.47 54949.95 88888.00 2011-09-12 12:40:40.125 255 12758.10 91.50 54950.00 88888.00 2011-09-12 12:40:40.250 255 12758.10 91.47 54950.03 88888.00 2011-09-12 12:40:40.375 255 12758.12 91.42 54949.97 88888.00 2011-09-12 12:40:40.500 255 12758.10 91.40 54950.00 88888.00 2011-09-12 12:40:40.625 255 12758.10 91.38 54950.00 88888.00 2011-09-12 12:40:40.750 255 12758.08 91.42 54950.00 88888.00 2011-09-12 12:40:40.875 255 12758.08 91.40 54949.97 88888.00 2011-09-12 12:40:41.000 255 12758.10 91.38 54949.97 88888.00 2011-09-12 12:40:41.125 255 12758.02 91.35 54950.03 88888.00 2011-09-12 12:40:41.250 255 12757.92 91.33 54950.00 88888.00 2011-09-12 12:40:41.375 255 12757.92 91.33 54950.00 88888.00 2011-09-12 12:40:41.500 255 12757.95 91.33 54950.00 88888.00 2011-09-12 12:40:41.625 255 12757.88 91.33 54949.97 88888.00 2011-09-12 12:40:41.750 255 12757.88 91.30 54949.97 88888.00 2011-09-12 12:40:41.875 255 12757.85 91.33 54950.00 88888.00 2011-09-12 12:40:42.000 255 12757.88 91.33 54949.97 88888.00 2011-09-12 12:40:42.125 255 12757.85 91.30 54950.00 88888.00 2011-09-12 12:40:42.250 255 12757.77 91.25 54949.97 88888.00 2011-09-12 12:40:42.375 255 12757.80 91.28 54949.97 88888.00 2011-09-12 12:40:42.500 255 12757.77 91.25 54949.97 88888.00 2011-09-12 12:40:42.625 255 12757.80 91.28 54949.97 88888.00 2011-09-12 12:40:42.750 255 12757.80 91.28 54950.00 88888.00 2011-09-12 12:40:42.875 255 12757.80 91.28 54950.03 88888.00 2011-09-12 12:40:43.000 255 12757.77 91.28 54949.97 88888.00 2011-09-12 12:40:43.125 255 12757.73 91.25 54949.97 88888.00 2011-09-12 12:40:43.250 255 12757.75 91.25 54949.95 88888.00 2011-09-12 12:40:43.375 255 12757.77 91.28 54949.97 88888.00 2011-09-12 12:40:43.500 255 12757.73 91.28 54949.97 88888.00 2011-09-12 12:40:43.625 255 12757.60 91.28 54949.95 88888.00 2011-09-12 12:40:43.750 255 12757.60 91.28 54949.97 88888.00 2011-09-12 12:40:43.875 255 12757.60 91.30 54949.97 88888.00 2011-09-12 12:40:44.000 255 12757.62 91.28 54949.95 88888.00 2011-09-12 12:40:44.125 255 12757.58 91.28 54949.95 88888.00 2011-09-12 12:40:44.250 255 12757.48 91.25 54949.95 88888.00 2011-09-12 12:40:44.375 255 12757.48 91.25 54949.97 88888.00 2011-09-12 12:40:44.500 255 12757.50 91.28 54949.97 88888.00 2011-09-12 12:40:44.625 255 12757.55 91.30 54949.97 88888.00 2011-09-12 12:40:44.750 255 12757.48 91.30 54949.97 88888.00 2011-09-12 12:40:44.875 255 12757.45 91.30 54949.97 88888.00 2011-09-12 12:40:45.000 255 12757.50 91.30 54949.95 88888.00 2011-09-12 12:40:45.125 255 12757.50 91.30 54949.95 88888.00 2011-09-12 12:40:45.250 255 12757.42 91.28 54949.95 88888.00 2011-09-12 12:40:45.375 255 12757.42 91.28 54949.95 88888.00 2011-09-12 12:40:45.500 255 12757.35 91.30 54949.95 88888.00 2011-09-12 12:40:45.625 255 12757.35 91.30 54950.00 88888.00 2011-09-12 12:40:45.750 255 12757.27 91.30 54949.95 88888.00 2011-09-12 12:40:45.875 255 12757.30 91.30 54949.97 88888.00 2011-09-12 12:40:46.000 255 12757.25 91.30 54949.95 88888.00 2011-09-12 12:40:46.125 255 12757.17 91.30 54949.95 88888.00 2011-09-12 12:40:46.250 255 12757.12 91.30 54949.97 88888.00 2011-09-12 12:40:46.375 255 12757.17 91.33 54949.95 88888.00 2011-09-12 12:40:46.500 255 12757.20 91.33 54949.97 88888.00 2011-09-12 12:40:46.625 255 12757.17 91.33 54949.95 88888.00 2011-09-12 12:40:46.750 255 12757.08 91.33 54949.97 88888.00 2011-09-12 12:40:46.875 255 12756.95 91.33 54949.95 88888.00 2011-09-12 12:40:47.000 255 12757.00 91.33 54949.97 88888.00 2011-09-12 12:40:47.125 255 12757.05 91.35 54949.97 88888.00 2011-09-12 12:40:47.250 255 12757.05 91.33 54949.95 88888.00 2011-09-12 12:40:47.375 255 12757.05 91.33 54949.97 88888.00 2011-09-12 12:40:47.500 255 12757.02 91.33 54949.97 88888.00 2011-09-12 12:40:47.625 255 12756.98 91.33 54949.97 88888.00 2011-09-12 12:40:47.750 255 12756.95 91.35 54949.95 88888.00 2011-09-12 12:40:47.875 255 12756.95 91.35 54949.95 88888.00 2011-09-12 12:40:48.000 255 12756.92 91.38 54949.95 88888.00 2011-09-12 12:40:48.125 255 12756.85 91.40 54949.95 88888.00 2011-09-12 12:40:48.250 255 12756.77 91.38 54949.97 88888.00 2011-09-12 12:40:48.375 255 12756.80 91.35 54949.97 88888.00 2011-09-12 12:40:48.500 255 12756.77 91.38 54949.97 88888.00 2011-09-12 12:40:48.625 255 12756.70 91.40 54950.00 88888.00 2011-09-12 12:40:48.750 255 12756.67 91.42 54950.03 88888.00 2011-09-12 12:40:48.875 255 12756.65 91.40 54950.00 88888.00 2011-09-12 12:40:49.000 255 12756.62 91.40 54949.97 88888.00 2011-09-12 12:40:49.125 255 12756.60 91.42 54949.97 88888.00 2011-09-12 12:40:49.250 255 12756.55 91.45 54950.00 88888.00 2011-09-12 12:40:49.375 255 12756.60 91.42 54950.00 88888.00 2011-09-12 12:40:49.500 255 12756.52 91.42 54950.00 88888.00 2011-09-12 12:40:49.625 255 12756.48 91.45 54950.00 88888.00 2011-09-12 12:40:49.750 255 12756.42 91.47 54950.00 88888.00 2011-09-12 12:40:49.875 255 12756.38 91.45 54949.97 88888.00 2011-09-12 12:40:50.000 255 12756.40 91.47 54949.97 88888.00 2011-09-12 12:40:50.125 255 12756.42 91.50 54950.03 88888.00 2011-09-12 12:40:50.250 255 12756.35 91.45 54950.03 88888.00 2011-09-12 12:40:50.375 255 12756.38 91.47 54950.00 88888.00 2011-09-12 12:40:50.500 255 12756.33 91.47 54950.03 88888.00 2011-09-12 12:40:50.625 255 12756.27 91.47 54950.03 88888.00 2011-09-12 12:40:50.750 255 12756.25 91.47 54950.00 88888.00 2011-09-12 12:40:50.875 255 12756.20 91.45 54949.97 88888.00 2011-09-12 12:40:51.000 255 12756.25 91.47 54949.97 88888.00 2011-09-12 12:40:51.125 255 12756.23 91.50 54949.97 88888.00 2011-09-12 12:40:51.250 255 12756.12 91.47 54949.97 88888.00 2011-09-12 12:40:51.375 255 12756.15 91.45 54949.95 88888.00 2011-09-12 12:40:51.500 255 12756.12 91.45 54949.97 88888.00 2011-09-12 12:40:51.625 255 12756.12 91.47 54949.97 88888.00 2011-09-12 12:40:51.750 255 12756.02 91.50 54949.97 88888.00 2011-09-12 12:40:51.875 255 12756.02 91.50 54950.00 88888.00 2011-09-12 12:40:52.000 255 12756.05 91.50 54949.97 88888.00 2011-09-12 12:40:52.125 255 12756.10 91.50 54949.97 88888.00 2011-09-12 12:40:52.250 255 12756.02 91.45 54950.00 88888.00 2011-09-12 12:40:52.375 255 12755.98 91.47 54949.97 88888.00 2011-09-12 12:40:52.500 255 12755.92 91.50 54950.00 88888.00 2011-09-12 12:40:52.625 255 12755.88 91.50 54950.00 88888.00 2011-09-12 12:40:52.750 255 12755.90 91.50 54950.00 88888.00 2011-09-12 12:40:52.875 255 12755.88 91.50 54949.97 88888.00 2011-09-12 12:40:53.000 255 12755.85 91.47 54950.00 88888.00 2011-09-12 12:40:53.125 255 12755.83 91.50 54949.97 88888.00 2011-09-12 12:40:53.250 255 12755.70 91.50 54950.00 88888.00 2011-09-12 12:40:53.375 255 12755.60 91.53 54950.00 88888.00 2011-09-12 12:40:53.500 255 12755.58 91.50 54950.00 88888.00 2011-09-12 12:40:53.625 255 12755.60 91.53 54950.03 88888.00 2011-09-12 12:40:53.750 255 12755.55 91.53 54950.00 88888.00 2011-09-12 12:40:53.875 255 12755.52 91.50 54949.97 88888.00 2011-09-12 12:40:54.000 255 12755.52 91.53 54949.97 88888.00 2011-09-12 12:40:54.125 255 12755.48 91.55 54949.95 88888.00 2011-09-12 12:40:54.250 255 12755.45 91.53 54949.97 88888.00 2011-09-12 12:40:54.375 255 12755.50 91.53 54949.97 88888.00 2011-09-12 12:40:54.500 255 12755.48 91.53 54949.97 88888.00 2011-09-12 12:40:54.625 255 12755.48 91.58 54949.97 88888.00 2011-09-12 12:40:54.750 255 12755.48 91.58 54949.97 88888.00 2011-09-12 12:40:54.875 255 12755.42 91.58 54949.95 88888.00 2011-09-12 12:40:55.000 255 12755.42 91.55 54949.95 88888.00 2011-09-12 12:40:55.125 255 12755.42 91.60 54949.95 88888.00 2011-09-12 12:40:55.250 255 12755.38 91.60 54949.95 88888.00 2011-09-12 12:40:55.375 255 12755.38 91.60 54949.95 88888.00 2011-09-12 12:40:55.500 255 12755.35 91.60 54949.93 88888.00 2011-09-12 12:40:55.625 255 12755.30 91.60 54949.95 88888.00 2011-09-12 12:40:55.750 255 12755.27 91.60 54949.93 88888.00 2011-09-12 12:40:55.875 255 12755.27 91.60 54949.93 88888.00 2011-09-12 12:40:56.000 255 12755.23 91.62 54949.93 88888.00 2011-09-12 12:40:56.125 255 12755.25 91.65 54949.93 88888.00 2011-09-12 12:40:56.250 255 12755.25 91.65 54949.93 88888.00 2011-09-12 12:40:56.375 255 12755.25 91.70 54949.93 88888.00 2011-09-12 12:40:56.500 255 12755.20 91.70 54949.93 88888.00 2011-09-12 12:40:56.625 255 12755.17 91.70 54949.90 88888.00 2011-09-12 12:40:56.750 255 12755.20 91.67 54949.88 88888.00 2011-09-12 12:40:56.875 255 12755.15 91.70 54949.88 88888.00 2011-09-12 12:40:57.000 255 12755.10 91.70 54949.85 88888.00 2011-09-12 12:40:57.125 255 12755.12 91.70 54949.85 88888.00 2011-09-12 12:40:57.250 255 12755.10 91.65 54949.85 88888.00 2011-09-12 12:40:57.375 255 12755.15 91.67 54949.88 88888.00 2011-09-12 12:40:57.500 255 12755.15 91.72 54949.88 88888.00 2011-09-12 12:40:57.625 255 12755.15 91.78 54949.85 88888.00 2011-09-12 12:40:57.750 255 12755.10 91.75 54949.85 88888.00 2011-09-12 12:40:57.875 255 12755.05 91.75 54949.85 88888.00 2011-09-12 12:40:58.000 255 12754.98 91.75 54949.85 88888.00 2011-09-12 12:40:58.125 255 12754.95 91.75 54949.82 88888.00 2011-09-12 12:40:58.250 255 12754.92 91.72 54949.80 88888.00 2011-09-12 12:40:58.375 255 12754.92 91.75 54949.82 88888.00 2011-09-12 12:40:58.500 255 12754.92 91.72 54949.82 88888.00 2011-09-12 12:40:58.625 255 12754.92 91.78 54949.88 88888.00 2011-09-12 12:40:58.750 255 12754.88 91.78 54949.85 88888.00 2011-09-12 12:40:58.875 255 12754.85 91.78 54949.82 88888.00 2011-09-12 12:40:59.000 255 12754.80 91.78 54949.78 88888.00 2011-09-12 12:40:59.125 255 12754.77 91.80 54949.78 88888.00 2011-09-12 12:40:59.250 255 12754.73 91.75 54949.80 88888.00 2011-09-12 12:40:59.375 255 12754.75 91.78 54949.80 88888.00 2011-09-12 12:40:59.500 255 12754.73 91.78 54949.78 88888.00 2011-09-12 12:40:59.625 255 12754.70 91.75 54949.75 88888.00 2011-09-12 12:40:59.750 255 12754.70 91.78 54949.75 88888.00 2011-09-12 12:40:59.875 255 12754.65 91.80 54949.75 88888.00 2011-09-12 12:41:00.000 255 12754.62 91.80 54949.75 88888.00 2011-09-12 12:41:00.125 255 12754.60 91.78 54949.72 88888.00 2011-09-12 12:41:00.250 255 12754.62 91.78 54949.72 88888.00 2011-09-12 12:41:00.375 255 12754.70 91.80 54949.75 88888.00 2011-09-12 12:41:00.500 255 12754.60 91.80 54949.75 88888.00 2011-09-12 12:41:00.625 255 12754.55 91.78 54949.70 88888.00 2011-09-12 12:41:00.750 255 12754.55 91.75 54949.72 88888.00 2011-09-12 12:41:00.875 255 12754.52 91.80 54949.75 88888.00 2011-09-12 12:41:01.000 255 12754.55 91.80 54949.72 88888.00 2011-09-12 12:41:01.125 255 12754.50 91.80 54949.72 88888.00 2011-09-12 12:41:01.250 255 12754.50 91.80 54949.72 88888.00 2011-09-12 12:41:01.375 255 12754.48 91.83 54949.72 88888.00 2011-09-12 12:41:01.500 255 12754.45 91.80 54949.72 88888.00 2011-09-12 12:41:01.625 255 12754.45 91.80 54949.68 88888.00 2011-09-12 12:41:01.750 255 12754.48 91.80 54949.68 88888.00 2011-09-12 12:41:01.875 255 12754.50 91.85 54949.68 88888.00 2011-09-12 12:41:02.000 255 12754.42 91.83 54949.68 88888.00 2011-09-12 12:41:02.125 255 12754.38 91.83 54949.68 88888.00 2011-09-12 12:41:02.250 255 12754.35 91.85 54949.68 88888.00 2011-09-12 12:41:02.375 255 12754.42 91.88 54949.65 88888.00 2011-09-12 12:41:02.500 255 12754.40 91.88 54949.65 88888.00 2011-09-12 12:41:02.625 255 12754.38 91.88 54949.62 88888.00 2011-09-12 12:41:02.750 255 12754.33 91.88 54949.65 88888.00 2011-09-12 12:41:02.875 255 12754.30 91.88 54949.62 88888.00 2011-09-12 12:41:03.000 255 12754.27 91.90 54949.62 88888.00 2011-09-12 12:41:03.125 255 12754.27 91.92 54949.68 88888.00 2011-09-12 12:41:03.250 255 12754.23 91.85 54949.65 88888.00 2011-09-12 12:41:03.375 255 12754.23 91.85 54949.65 88888.00 2011-09-12 12:41:03.500 255 12754.23 91.88 54949.62 88888.00 2011-09-12 12:41:03.625 255 12754.20 91.88 54949.62 88888.00 2011-09-12 12:41:03.750 255 12754.15 91.90 54949.62 88888.00 2011-09-12 12:41:03.875 255 12754.12 91.90 54949.62 88888.00 2011-09-12 12:41:04.000 255 12754.15 91.92 54949.60 88888.00 2011-09-12 12:41:04.125 255 12754.12 91.90 54949.62 88888.00 2011-09-12 12:41:04.250 255 12754.00 91.88 54949.60 88888.00 2011-09-12 12:41:04.375 255 12753.98 91.90 54949.62 88888.00 2011-09-12 12:41:04.500 255 12753.92 91.95 54949.62 88888.00 2011-09-12 12:41:04.625 255 12753.95 91.95 54949.62 88888.00 2011-09-12 12:41:04.750 255 12753.92 91.95 54949.62 88888.00 2011-09-12 12:41:04.875 255 12753.88 91.97 54949.62 88888.00 2011-09-12 12:41:05.000 255 12753.83 91.95 54949.60 88888.00 2011-09-12 12:41:05.125 255 12753.80 91.97 54949.62 88888.00 2011-09-12 12:41:05.250 255 12753.77 91.92 54949.65 88888.00 2011-09-12 12:41:05.375 255 12753.75 91.92 54949.65 88888.00 2011-09-12 12:41:05.500 255 12753.73 91.95 54949.62 88888.00 2011-09-12 12:41:05.625 255 12753.75 91.95 54949.62 88888.00 2011-09-12 12:41:05.750 255 12753.75 91.95 54949.62 88888.00 2011-09-12 12:41:05.875 255 12753.65 91.95 54949.57 88888.00 2011-09-12 12:41:06.000 255 12753.58 91.92 54949.57 88888.00 2011-09-12 12:41:06.125 255 12753.50 91.95 54949.57 88888.00 2011-09-12 12:41:06.250 255 12753.45 91.97 54949.62 88888.00 2011-09-12 12:41:06.375 255 12753.45 92.00 54949.60 88888.00 2011-09-12 12:41:06.500 255 12753.45 92.00 54949.57 88888.00 2011-09-12 12:41:06.625 255 12753.40 92.03 54949.57 88888.00 2011-09-12 12:41:06.750 255 12753.38 92.03 54949.57 88888.00 2011-09-12 12:41:06.875 255 12753.40 92.03 54949.57 88888.00 2011-09-12 12:41:07.000 255 12753.38 92.00 54949.57 88888.00 2011-09-12 12:41:07.125 255 12753.33 92.00 54949.55 88888.00 2011-09-12 12:41:07.250 255 12753.35 92.03 54949.55 88888.00 2011-09-12 12:41:07.375 255 12753.38 92.05 54949.55 88888.00 2011-09-12 12:41:07.500 255 12753.40 92.05 54949.55 88888.00 2011-09-12 12:41:07.625 255 12753.35 92.05 54949.55 88888.00 2011-09-12 12:41:07.750 255 12753.33 92.05 54949.57 88888.00 2011-09-12 12:41:07.875 255 12753.30 92.05 54949.57 88888.00 2011-09-12 12:41:08.000 255 12753.25 92.08 54949.55 88888.00 2011-09-12 12:41:08.125 255 12753.20 92.05 54949.55 88888.00 2011-09-12 12:41:08.250 255 12753.08 92.05 54949.53 88888.00 2011-09-12 12:41:08.375 255 12753.10 92.08 54949.55 88888.00 2011-09-12 12:41:08.500 255 12753.12 92.10 54949.53 88888.00 2011-09-12 12:41:08.625 255 12753.10 92.10 54949.53 88888.00 2011-09-12 12:41:08.750 255 12753.10 92.05 54949.53 88888.00 2011-09-12 12:41:08.875 255 12753.08 92.10 54949.55 88888.00 2011-09-12 12:41:09.000 255 12753.08 92.10 54949.53 88888.00 2011-09-12 12:41:09.125 255 12753.10 92.08 54949.50 88888.00 2011-09-12 12:41:09.250 255 12753.05 92.10 54949.50 88888.00 2011-09-12 12:41:09.375 255 12753.05 92.12 54949.47 88888.00 2011-09-12 12:41:09.500 255 12752.95 92.12 54949.47 88888.00 2011-09-12 12:41:09.625 255 12752.85 92.12 54949.47 88888.00 2011-09-12 12:41:09.750 255 12752.85 92.10 54949.47 88888.00 2011-09-12 12:41:09.875 255 12752.85 92.10 54949.47 88888.00 2011-09-12 12:41:10.000 255 12752.85 92.12 54949.47 88888.00 2011-09-12 12:41:10.125 255 12752.83 92.12 54949.47 88888.00 2011-09-12 12:41:10.250 255 12752.80 92.10 54949.45 88888.00 2011-09-12 12:41:10.375 255 12752.80 92.08 54949.45 88888.00 2011-09-12 12:41:10.500 255 12752.70 92.12 54949.45 88888.00 2011-09-12 12:41:10.625 255 12752.65 92.12 54949.45 88888.00 2011-09-12 12:41:10.750 255 12752.65 92.17 54949.43 88888.00 2011-09-12 12:41:10.875 255 12752.65 92.17 54949.43 88888.00 2011-09-12 12:41:11.000 255 12752.65 92.15 54949.43 88888.00 2011-09-12 12:41:11.125 255 12752.60 92.15 54949.43 88888.00 2011-09-12 12:41:11.250 255 12752.58 92.17 54949.43 88888.00 2011-09-12 12:41:11.375 255 12752.60 92.15 54949.40 88888.00 2011-09-12 12:41:11.500 255 12752.60 92.17 54949.40 88888.00 2011-09-12 12:41:11.625 255 12752.55 92.20 54949.40 88888.00 2011-09-12 12:41:11.750 255 12752.50 92.17 54949.43 88888.00 2011-09-12 12:41:11.875 255 12752.45 92.15 54949.40 88888.00 2011-09-12 12:41:12.000 255 12752.48 92.15 54949.38 88888.00 2011-09-12 12:41:12.125 255 12752.42 92.17 54949.38 88888.00 2011-09-12 12:41:12.250 255 12752.35 92.17 54949.35 88888.00 2011-09-12 12:41:12.375 255 12752.35 92.20 54949.38 88888.00 2011-09-12 12:41:12.500 255 12752.38 92.20 54949.38 88888.00 2011-09-12 12:41:12.625 255 12752.40 92.20 54949.40 88888.00 2011-09-12 12:41:12.750 255 12752.35 92.17 54949.38 88888.00 2011-09-12 12:41:12.875 255 12752.35 92.15 54949.35 88888.00 2011-09-12 12:41:13.000 255 12752.35 92.15 54949.32 88888.00 2011-09-12 12:41:13.125 255 12752.27 92.12 54949.30 88888.00 2011-09-12 12:41:13.250 255 12752.20 92.10 54949.30 88888.00 2011-09-12 12:41:13.375 255 12752.23 92.12 54949.32 88888.00 2011-09-12 12:41:13.500 255 12752.20 92.15 54949.30 88888.00 2011-09-12 12:41:13.625 255 12752.23 92.17 54949.30 88888.00 2011-09-12 12:41:13.750 255 12752.27 92.15 54949.30 88888.00 2011-09-12 12:41:13.875 255 12752.30 92.15 54949.30 88888.00 2011-09-12 12:41:14.000 255 12752.23 92.12 54949.28 88888.00 2011-09-12 12:41:14.125 255 12752.17 92.10 54949.22 88888.00 2011-09-12 12:41:14.250 255 12752.15 92.08 54949.22 88888.00 2011-09-12 12:41:14.375 255 12752.23 92.10 54949.25 88888.00 2011-09-12 12:41:14.500 255 12752.12 92.10 54949.22 88888.00 2011-09-12 12:41:14.625 255 12752.10 92.08 54949.25 88888.00 2011-09-12 12:41:14.750 255 12752.10 92.10 54949.25 88888.00 2011-09-12 12:41:14.875 255 12752.10 92.12 54949.25 88888.00 2011-09-12 12:41:15.000 255 12752.08 92.08 54949.22 88888.00 2011-09-12 12:41:15.125 255 12752.02 92.05 54949.20 88888.00 2011-09-12 12:41:15.250 255 12751.92 92.03 54949.20 88888.00 2011-09-12 12:41:15.375 255 12751.92 92.03 54949.20 88888.00 2011-09-12 12:41:15.500 255 12752.00 92.05 54949.20 88888.00 2011-09-12 12:41:15.625 255 12751.98 92.00 54949.18 88888.00 2011-09-12 12:41:15.750 255 12751.90 92.00 54949.18 88888.00 2011-09-12 12:41:15.875 255 12751.92 92.00 54949.18 88888.00 2011-09-12 12:41:16.000 255 12751.88 91.95 54949.12 88888.00 2011-09-12 12:41:16.125 255 12751.77 91.95 54949.15 88888.00 2011-09-12 12:41:16.250 255 12751.75 91.92 54949.15 88888.00 2011-09-12 12:41:16.375 255 12751.83 91.95 54949.15 88888.00 2011-09-12 12:41:16.500 255 12751.80 91.95 54949.12 88888.00 2011-09-12 12:41:16.625 255 12751.85 91.95 54949.12 88888.00 2011-09-12 12:41:16.750 255 12751.85 91.95 54949.12 88888.00 2011-09-12 12:41:16.875 255 12751.75 91.95 54949.12 88888.00 2011-09-12 12:41:17.000 255 12751.67 91.95 54949.10 88888.00 2011-09-12 12:41:17.125 255 12751.65 91.95 54949.12 88888.00 2011-09-12 12:41:17.250 255 12751.67 91.92 54949.12 88888.00 2011-09-12 12:41:17.375 255 12751.65 91.92 54949.12 88888.00 2011-09-12 12:41:17.500 255 12751.62 91.90 54949.10 88888.00 2011-09-12 12:41:17.625 255 12751.55 91.90 54949.07 88888.00 2011-09-12 12:41:17.750 255 12751.50 91.90 54949.07 88888.00 2011-09-12 12:41:17.875 255 12751.50 91.88 54949.07 88888.00 2011-09-12 12:41:18.000 255 12751.48 91.83 54949.05 88888.00 2011-09-12 12:41:18.125 255 12751.45 91.83 54949.03 88888.00 2011-09-12 12:41:18.250 255 12751.38 91.78 54949.05 88888.00 2011-09-12 12:41:18.375 255 12751.40 91.78 54949.03 88888.00 2011-09-12 12:41:18.500 255 12751.42 91.78 54949.03 88888.00 2011-09-12 12:41:18.625 255 12751.45 91.78 54949.03 88888.00 2011-09-12 12:41:18.750 255 12751.48 91.78 54949.00 88888.00 2011-09-12 12:41:18.875 255 12751.40 91.72 54949.00 88888.00 2011-09-12 12:41:19.000 255 12751.30 91.70 54949.00 88888.00 2011-09-12 12:41:19.125 255 12751.25 91.72 54949.00 88888.00 2011-09-12 12:41:19.250 255 12751.23 91.67 54949.03 88888.00 2011-09-12 12:41:19.375 255 12751.25 91.65 54948.97 88888.00 2011-09-12 12:41:19.500 255 12751.25 91.67 54948.97 88888.00 2011-09-12 12:41:19.625 255 12751.17 91.67 54948.97 88888.00 2011-09-12 12:41:19.750 255 12751.10 91.65 54948.97 88888.00 2011-09-12 12:41:19.875 255 12751.08 91.67 54948.97 88888.00 2011-09-12 12:41:20.000 255 12751.10 91.70 54948.97 88888.00 2011-09-12 12:41:20.125 255 12751.08 91.65 54948.95 88888.00 2011-09-12 12:41:20.250 255 12750.98 91.65 54948.95 88888.00 2011-09-12 12:41:20.375 255 12750.98 91.65 54948.95 88888.00 2011-09-12 12:41:20.500 255 12751.00 91.60 54948.93 88888.00 2011-09-12 12:41:20.625 255 12750.95 91.58 54948.90 88888.00 2011-09-12 12:41:20.750 255 12750.88 91.60 54948.90 88888.00 2011-09-12 12:41:20.875 255 12750.88 91.62 54948.90 88888.00 2011-09-12 12:41:21.000 255 12750.90 91.60 54948.88 88888.00 2011-09-12 12:41:21.125 255 12750.90 91.55 54948.88 88888.00 2011-09-12 12:41:21.250 255 12750.90 91.53 54948.88 88888.00 2011-09-12 12:41:21.375 255 12750.92 91.55 54948.85 88888.00 2011-09-12 12:41:21.500 255 12750.88 91.58 54948.82 88888.00 2011-09-12 12:41:21.625 255 12750.80 91.55 54948.85 88888.00 2011-09-12 12:41:21.750 255 12750.77 91.58 54948.85 88888.00 2011-09-12 12:41:21.875 255 12750.77 91.58 54948.85 88888.00 2011-09-12 12:41:22.000 255 12750.73 91.55 54948.82 88888.00 2011-09-12 12:41:22.125 255 12750.67 91.58 54948.82 88888.00 2011-09-12 12:41:22.250 255 12750.70 91.53 54948.82 88888.00 2011-09-12 12:41:22.375 255 12750.73 91.53 54948.78 88888.00 2011-09-12 12:41:22.500 255 12750.67 91.55 54948.80 88888.00 2011-09-12 12:41:22.625 255 12750.62 91.58 54948.80 88888.00 2011-09-12 12:41:22.750 255 12750.60 91.55 54948.78 88888.00 2011-09-12 12:41:22.875 255 12750.62 91.55 54948.78 88888.00 2011-09-12 12:41:23.000 255 12750.60 91.55 54948.72 88888.00 2011-09-12 12:41:23.125 255 12750.60 91.58 54948.75 88888.00 2011-09-12 12:41:23.250 255 12750.58 91.55 54948.72 88888.00 2011-09-12 12:41:23.375 255 12750.50 91.55 54948.70 88888.00 2011-09-12 12:41:23.500 255 12750.42 91.55 54948.68 88888.00 2011-09-12 12:41:23.625 255 12750.40 91.53 54948.68 88888.00 2011-09-12 12:41:23.750 255 12750.42 91.53 54948.70 88888.00 2011-09-12 12:41:23.875 255 12750.38 91.53 54948.70 88888.00 2011-09-12 12:41:24.000 255 12750.38 91.50 54948.68 88888.00 2011-09-12 12:41:24.125 255 12750.42 91.50 54948.70 88888.00 2011-09-12 12:41:24.250 255 12750.38 91.53 54948.70 88888.00 2011-09-12 12:41:24.375 255 12750.30 91.55 54948.65 88888.00 2011-09-12 12:41:24.500 255 12750.27 91.53 54948.65 88888.00 2011-09-12 12:41:24.625 255 12750.33 91.53 54948.65 88888.00 2011-09-12 12:41:24.750 255 12750.33 91.55 54948.62 88888.00 2011-09-12 12:41:24.875 255 12750.23 91.55 54948.60 88888.00 2011-09-12 12:41:25.000 255 12750.23 91.55 54948.60 88888.00 2011-09-12 12:41:25.125 255 12750.25 91.55 54948.57 88888.00 2011-09-12 12:41:25.250 255 12750.23 91.50 54948.53 88888.00 2011-09-12 12:41:25.375 255 12750.20 91.50 54948.53 88888.00 2011-09-12 12:41:25.500 255 12750.10 91.53 54948.53 88888.00 2011-09-12 12:41:25.625 255 12750.05 91.53 54948.53 88888.00 2011-09-12 12:41:25.750 255 12750.05 91.53 54948.53 88888.00 2011-09-12 12:41:25.875 255 12750.05 91.50 54948.50 88888.00 2011-09-12 12:41:26.000 255 12750.00 91.55 54948.50 88888.00 2011-09-12 12:41:26.125 255 12750.02 91.50 54948.50 88888.00 2011-09-12 12:41:26.250 255 12750.02 91.42 54948.47 88888.00 2011-09-12 12:41:26.375 255 12750.00 91.45 54948.45 88888.00 2011-09-12 12:41:26.500 255 12749.95 91.45 54948.47 88888.00 2011-09-12 12:41:26.625 255 12749.90 91.50 54948.45 88888.00 2011-09-12 12:41:26.750 255 12749.88 91.47 54948.47 88888.00 2011-09-12 12:41:26.875 255 12749.85 91.47 54948.47 88888.00 2011-09-12 12:41:27.000 255 12749.80 91.47 54948.43 88888.00 2011-09-12 12:41:27.125 255 12749.75 91.45 54948.40 88888.00 2011-09-12 12:41:27.250 255 12749.67 91.45 54948.40 88888.00 2011-09-12 12:41:27.375 255 12749.70 91.42 54948.40 88888.00 2011-09-12 12:41:27.500 255 12749.67 91.42 54948.40 88888.00 2011-09-12 12:41:27.625 255 12749.70 91.42 54948.40 88888.00 2011-09-12 12:41:27.750 255 12749.70 91.42 54948.40 88888.00 2011-09-12 12:41:27.875 255 12749.67 91.40 54948.38 88888.00 2011-09-12 12:41:28.000 255 12749.60 91.38 54948.35 88888.00 2011-09-12 12:41:28.125 255 12749.50 91.38 54948.38 88888.00 2011-09-12 12:41:28.250 255 12749.40 91.35 54948.38 88888.00 2011-09-12 12:41:28.375 255 12749.38 91.33 54948.35 88888.00 2011-09-12 12:41:28.500 255 12749.38 91.28 54948.30 88888.00 2011-09-12 12:41:28.625 255 12749.42 91.28 54948.32 88888.00 2011-09-12 12:41:28.750 255 12749.38 91.30 54948.32 88888.00 2011-09-12 12:41:28.875 255 12749.30 91.28 54948.32 88888.00 2011-09-12 12:41:29.000 255 12749.33 91.22 54948.30 88888.00 2011-09-12 12:41:29.125 255 12749.30 91.22 54948.32 88888.00 2011-09-12 12:41:29.250 255 12749.23 91.25 54948.35 88888.00 2011-09-12 12:41:29.375 255 12749.25 91.22 54948.32 88888.00 2011-09-12 12:41:29.500 255 12749.23 91.20 54948.30 88888.00 2011-09-12 12:41:29.625 255 12749.23 91.20 54948.28 88888.00 2011-09-12 12:41:29.750 255 12749.15 91.15 54948.28 88888.00 2011-09-12 12:41:29.875 255 12749.10 91.10 54948.25 88888.00 2011-09-12 12:41:30.000 255 12749.08 91.05 54948.22 88888.00 2011-09-12 12:41:30.125 255 12748.98 91.00 54948.22 88888.00 2011-09-12 12:41:30.250 255 12748.92 90.97 54948.22 88888.00 2011-09-12 12:41:30.375 255 12748.95 90.97 54948.25 88888.00 2011-09-12 12:41:30.500 255 12748.92 90.97 54948.25 88888.00 2011-09-12 12:41:30.625 255 12748.90 90.92 54948.22 88888.00 2011-09-12 12:41:30.750 255 12748.88 90.92 54948.25 88888.00 2011-09-12 12:41:30.875 255 12748.85 90.92 54948.25 88888.00 2011-09-12 12:41:31.000 255 12748.77 90.88 54948.22 88888.00 2011-09-12 12:41:31.125 255 12748.73 90.83 54948.20 88888.00 2011-09-12 12:41:31.250 255 12748.65 90.78 54948.22 88888.00 2011-09-12 12:41:31.375 255 12748.67 90.78 54948.25 88888.00 2011-09-12 12:41:31.500 255 12748.60 90.75 54948.28 88888.00 2011-09-12 12:41:31.625 255 12748.45 90.70 54948.28 88888.00 2011-09-12 12:41:31.750 255 12748.42 90.67 54948.22 88888.00 2011-09-12 12:41:31.875 255 12748.42 90.65 54948.22 88888.00 2011-09-12 12:41:32.000 255 12748.38 90.62 54948.20 88888.00 2011-09-12 12:41:32.125 255 12748.38 90.60 54948.22 88888.00 2011-09-12 12:41:32.250 255 12748.27 90.53 54948.25 88888.00 2011-09-12 12:41:32.375 255 12748.23 90.53 54948.22 88888.00 2011-09-12 12:41:32.500 255 12748.23 90.50 54948.20 88888.00 2011-09-12 12:41:32.625 255 12748.20 90.53 54948.20 88888.00 2011-09-12 12:41:32.750 255 12748.17 90.50 54948.22 88888.00 2011-09-12 12:41:32.875 255 12748.12 90.47 54948.22 88888.00 2011-09-12 12:41:33.000 255 12748.12 90.45 54948.20 88888.00 2011-09-12 12:41:33.125 255 12748.08 90.40 54948.20 88888.00 2011-09-12 12:41:33.250 255 12748.02 90.38 54948.18 88888.00 2011-09-12 12:41:33.375 255 12748.00 90.40 54948.18 88888.00 2011-09-12 12:41:33.500 255 12747.98 90.38 54948.18 88888.00 2011-09-12 12:41:33.625 255 12747.98 90.35 54948.20 88888.00 2011-09-12 12:41:33.750 255 12747.98 90.30 54948.18 88888.00 2011-09-12 12:41:33.875 255 12747.95 90.30 54948.20 88888.00 2011-09-12 12:41:34.000 255 12747.92 90.33 54948.20 88888.00 2011-09-12 12:41:34.125 255 12747.88 90.33 54948.20 88888.00 2011-09-12 12:41:34.250 255 12747.77 90.22 54948.18 88888.00 2011-09-12 12:41:34.375 255 12747.75 90.22 54948.15 88888.00 2011-09-12 12:41:34.500 255 12747.73 90.22 54948.15 88888.00 2011-09-12 12:41:34.625 255 12747.67 90.22 54948.18 88888.00 2011-09-12 12:41:34.750 255 12747.70 90.22 54948.20 88888.00 2011-09-12 12:41:34.875 255 12747.70 90.20 54948.20 88888.00 2011-09-12 12:41:35.000 255 12747.62 90.17 54948.18 88888.00 2011-09-12 12:41:35.125 255 12747.60 90.17 54948.20 88888.00 2011-09-12 12:41:35.250 255 12747.58 90.17 54948.20 88888.00 2011-09-12 12:41:35.375 255 12747.52 90.15 54948.20 88888.00 2011-09-12 12:41:35.500 255 12747.45 90.10 54948.20 88888.00 2011-09-12 12:41:35.625 255 12747.42 90.12 54948.18 88888.00 2011-09-12 12:41:35.750 255 12747.45 90.15 54948.18 88888.00 2011-09-12 12:41:35.875 255 12747.45 90.15 54948.15 88888.00 2011-09-12 12:41:36.000 255 12747.40 90.10 54948.15 88888.00 2011-09-12 12:41:36.125 255 12747.35 90.10 54948.18 88888.00 2011-09-12 12:41:36.250 255 12747.33 90.03 54948.15 88888.00 2011-09-12 12:41:36.375 255 12747.33 90.03 54948.18 88888.00 2011-09-12 12:41:36.500 255 12747.25 90.05 54948.15 88888.00 2011-09-12 12:41:36.625 255 12747.20 90.05 54948.18 88888.00 2011-09-12 12:41:36.750 255 12747.15 90.08 54948.18 88888.00 2011-09-12 12:41:36.875 255 12747.10 90.05 54948.18 88888.00 2011-09-12 12:41:37.000 255 12747.12 89.97 54948.15 88888.00 2011-09-12 12:41:37.125 255 12747.10 89.97 54948.15 88888.00 2011-09-12 12:41:37.250 255 12747.02 89.97 54948.15 88888.00 2011-09-12 12:41:37.375 255 12746.92 89.97 54948.15 88888.00 2011-09-12 12:41:37.500 255 12746.92 89.97 54948.12 88888.00 2011-09-12 12:41:37.625 255 12746.95 89.97 54948.12 88888.00 2011-09-12 12:41:37.750 255 12746.92 89.97 54948.15 88888.00 2011-09-12 12:41:37.875 255 12746.85 89.95 54948.12 88888.00 2011-09-12 12:41:38.000 255 12746.88 89.95 54948.15 88888.00 2011-09-12 12:41:38.125 255 12746.83 89.95 54948.12 88888.00 2011-09-12 12:41:38.250 255 12746.77 89.90 54948.12 88888.00 2011-09-12 12:41:38.375 255 12746.83 89.92 54948.12 88888.00 2011-09-12 12:41:38.500 255 12746.83 89.95 54948.12 88888.00 2011-09-12 12:41:38.625 255 12746.80 89.92 54948.10 88888.00 2011-09-12 12:41:38.750 255 12746.77 89.95 54948.12 88888.00 2011-09-12 12:41:38.875 255 12746.70 89.97 54948.12 88888.00 2011-09-12 12:41:39.000 255 12746.67 89.95 54948.10 88888.00 2011-09-12 12:41:39.125 255 12746.65 89.95 54948.12 88888.00 2011-09-12 12:41:39.250 255 12746.58 89.95 54948.10 88888.00 2011-09-12 12:41:39.375 255 12746.58 89.95 54948.10 88888.00 2011-09-12 12:41:39.500 255 12746.62 89.97 54948.07 88888.00 2011-09-12 12:41:39.625 255 12746.58 89.95 54948.07 88888.00 2011-09-12 12:41:39.750 255 12746.50 89.95 54948.05 88888.00 2011-09-12 12:41:39.875 255 12746.45 89.95 54948.05 88888.00 2011-09-12 12:41:40.000 255 12746.40 90.00 54948.05 88888.00 2011-09-12 12:41:40.125 255 12746.38 90.00 54948.03 88888.00 2011-09-12 12:41:40.250 255 12746.38 90.00 54948.03 88888.00 2011-09-12 12:41:40.375 255 12746.38 90.00 54948.00 88888.00 2011-09-12 12:41:40.500 255 12746.38 90.03 54948.00 88888.00 2011-09-12 12:41:40.625 255 12746.38 89.97 54948.00 88888.00 2011-09-12 12:41:40.750 255 12746.30 89.97 54947.97 88888.00 2011-09-12 12:41:40.875 255 12746.27 89.97 54947.97 88888.00 2011-09-12 12:41:41.000 255 12746.30 90.03 54947.97 88888.00 2011-09-12 12:41:41.125 255 12746.30 90.03 54947.97 88888.00 2011-09-12 12:41:41.250 255 12746.20 90.03 54947.95 88888.00 2011-09-12 12:41:41.375 255 12746.20 90.05 54947.90 88888.00 2011-09-12 12:41:41.500 255 12746.15 90.05 54947.85 88888.00 2011-09-12 12:41:41.625 255 12746.10 90.10 54947.85 88888.00 2011-09-12 12:41:41.750 255 12746.02 90.10 54947.88 88888.00 2011-09-12 12:41:41.875 255 12745.98 90.12 54947.88 88888.00 2011-09-12 12:41:42.000 255 12746.05 90.12 54947.85 88888.00 2011-09-12 12:41:42.125 255 12746.08 90.15 54947.88 88888.00 2011-09-12 12:41:42.250 255 12746.05 90.15 54947.88 88888.00 2011-09-12 12:41:42.375 255 12746.05 90.20 54947.82 88888.00 2011-09-12 12:41:42.500 255 12746.00 90.22 54947.80 88888.00 2011-09-12 12:41:42.625 255 12745.98 90.20 54947.78 88888.00 2011-09-12 12:41:42.750 255 12746.00 90.17 54947.75 88888.00 2011-09-12 12:41:42.875 255 12746.00 90.20 54947.75 88888.00 2011-09-12 12:41:43.000 255 12745.92 90.22 54947.72 88888.00 2011-09-12 12:41:43.125 255 12745.98 90.25 54947.72 88888.00 2011-09-12 12:41:43.250 255 12745.95 90.25 54947.72 88888.00 2011-09-12 12:41:43.375 255 12745.95 90.25 54947.70 88888.00 2011-09-12 12:41:43.500 255 12745.88 90.28 54947.68 88888.00 2011-09-12 12:41:43.625 255 12745.85 90.28 54947.65 88888.00 2011-09-12 12:41:43.750 255 12745.88 90.28 54947.65 88888.00 2011-09-12 12:41:43.875 255 12745.88 90.30 54947.62 88888.00 2011-09-12 12:41:44.000 255 12745.83 90.30 54947.62 88888.00 2011-09-12 12:41:44.125 255 12745.80 90.33 54947.60 88888.00 2011-09-12 12:41:44.250 255 12745.77 90.33 54947.53 88888.00 2011-09-12 12:41:44.375 255 12745.75 90.33 54947.50 88888.00 2011-09-12 12:41:44.500 255 12745.70 90.33 54947.53 88888.00 2011-09-12 12:41:44.625 255 12745.77 90.35 54947.53 88888.00 2011-09-12 12:41:44.750 255 12745.80 90.35 54947.53 88888.00 2011-09-12 12:41:44.875 255 12745.77 90.38 54947.50 88888.00 2011-09-12 12:41:45.000 255 12745.77 90.40 54947.45 88888.00 2011-09-12 12:41:45.125 255 12745.70 90.38 54947.43 88888.00 2011-09-12 12:41:45.250 255 12745.70 90.40 54947.43 88888.00 2011-09-12 12:41:45.375 255 12745.70 90.40 54947.40 88888.00 2011-09-12 12:41:45.500 255 12745.67 90.42 54947.40 88888.00 2011-09-12 12:41:45.625 255 12745.62 90.45 54947.40 88888.00 2011-09-12 12:41:45.750 255 12745.55 90.47 54947.40 88888.00 2011-09-12 12:41:45.875 255 12745.48 90.42 54947.38 88888.00 2011-09-12 12:41:46.000 255 12745.42 90.42 54947.32 88888.00 2011-09-12 12:41:46.125 255 12745.48 90.42 54947.30 88888.00 2011-09-12 12:41:46.250 255 12745.45 90.47 54947.30 88888.00 2011-09-12 12:41:46.375 255 12745.52 90.53 54947.30 88888.00 2011-09-12 12:41:46.500 255 12745.48 90.50 54947.30 88888.00 2011-09-12 12:41:46.625 255 12745.40 90.47 54947.25 88888.00 2011-09-12 12:41:46.750 255 12745.38 90.50 54947.25 88888.00 2011-09-12 12:41:46.875 255 12745.35 90.50 54947.28 88888.00 2011-09-12 12:41:47.000 255 12745.35 90.53 54947.22 88888.00 2011-09-12 12:41:47.125 255 12745.35 90.53 54947.22 88888.00 2011-09-12 12:41:47.250 255 12745.38 90.55 54947.25 88888.00 2011-09-12 12:41:47.375 255 12745.40 90.55 54947.22 88888.00 2011-09-12 12:41:47.500 255 12745.33 90.60 54947.20 88888.00 2011-09-12 12:41:47.625 255 12745.30 90.55 54947.20 88888.00 2011-09-12 12:41:47.750 255 12745.27 90.53 54947.18 88888.00 2011-09-12 12:41:47.875 255 12745.23 90.55 54947.18 88888.00 2011-09-12 12:41:48.000 255 12745.23 90.55 54947.18 88888.00 2011-09-12 12:41:48.125 255 12745.25 90.55 54947.15 88888.00 2011-09-12 12:41:48.250 255 12745.20 90.58 54947.15 88888.00 2011-09-12 12:41:48.375 255 12745.20 90.55 54947.15 88888.00 2011-09-12 12:41:48.500 255 12745.20 90.55 54947.12 88888.00 2011-09-12 12:41:48.625 255 12745.15 90.53 54947.12 88888.00 2011-09-12 12:41:48.750 255 12745.12 90.53 54947.07 88888.00 2011-09-12 12:41:48.875 255 12745.10 90.58 54947.05 88888.00 2011-09-12 12:41:49.000 255 12745.02 90.55 54947.03 88888.00 2011-09-12 12:41:49.125 255 12745.05 90.55 54947.05 88888.00 2011-09-12 12:41:49.250 255 12745.10 90.55 54947.05 88888.00 2011-09-12 12:41:49.375 255 12745.10 90.55 54947.00 88888.00 2011-09-12 12:41:49.500 255 12745.10 90.58 54947.00 88888.00 2011-09-12 12:41:49.625 255 12745.08 90.58 54947.00 88888.00 2011-09-12 12:41:49.750 255 12745.00 90.55 54946.97 88888.00 2011-09-12 12:41:49.875 255 12744.95 90.55 54946.97 88888.00 2011-09-12 12:41:50.000 255 12744.92 90.55 54946.97 88888.00 2011-09-12 12:41:50.125 255 12744.92 90.53 54946.97 88888.00 2011-09-12 12:41:50.250 255 12744.83 90.53 54946.97 88888.00 2011-09-12 12:41:50.375 255 12744.77 90.53 54946.95 88888.00 2011-09-12 12:41:50.500 255 12744.70 90.47 54946.93 88888.00 2011-09-12 12:41:50.625 255 12744.70 90.47 54946.93 88888.00 2011-09-12 12:41:50.750 255 12744.73 90.50 54946.93 88888.00 2011-09-12 12:41:50.875 255 12744.75 90.47 54946.90 88888.00 2011-09-12 12:41:51.000 255 12744.77 90.42 54946.90 88888.00 2011-09-12 12:41:51.125 255 12744.77 90.47 54946.90 88888.00 2011-09-12 12:41:51.250 255 12744.77 90.45 54946.90 88888.00 2011-09-12 12:41:51.375 255 12744.70 90.45 54946.88 88888.00 2011-09-12 12:41:51.500 255 12744.62 90.45 54946.90 88888.00 2011-09-12 12:41:51.625 255 12744.52 90.42 54946.85 88888.00 2011-09-12 12:41:51.750 255 12744.55 90.40 54946.82 88888.00 2011-09-12 12:41:51.875 255 12744.52 90.40 54946.85 88888.00 2011-09-12 12:41:52.000 255 12744.52 90.40 54946.80 88888.00 2011-09-12 12:41:52.125 255 12744.50 90.40 54946.82 88888.00 2011-09-12 12:41:52.250 255 12744.45 90.38 54946.82 88888.00 2011-09-12 12:41:52.375 255 12744.45 90.40 54946.82 88888.00 2011-09-12 12:41:52.500 255 12744.42 90.38 54946.80 88888.00 2011-09-12 12:41:52.625 255 12744.42 90.40 54946.78 88888.00 2011-09-12 12:41:52.750 255 12744.45 90.40 54946.75 88888.00 2011-09-12 12:41:52.875 255 12744.42 90.38 54946.75 88888.00 2011-09-12 12:41:53.000 255 12744.38 90.33 54946.72 88888.00 2011-09-12 12:41:53.125 255 12744.35 90.30 54946.72 88888.00 2011-09-12 12:41:53.250 255 12744.33 90.30 54946.72 88888.00 2011-09-12 12:41:53.375 255 12744.33 90.30 54946.70 88888.00 2011-09-12 12:41:53.500 255 12744.35 90.33 54946.68 88888.00 2011-09-12 12:41:53.625 255 12744.30 90.33 54946.68 88888.00 2011-09-12 12:41:53.750 255 12744.27 90.28 54946.68 88888.00 2011-09-12 12:41:53.875 255 12744.25 90.28 54946.68 88888.00 2011-09-12 12:41:54.000 255 12744.23 90.30 54946.68 88888.00 2011-09-12 12:41:54.125 255 12744.17 90.30 54946.62 88888.00 2011-09-12 12:41:54.250 255 12744.15 90.30 54946.62 88888.00 2011-09-12 12:41:54.375 255 12744.17 90.30 54946.60 88888.00 2011-09-12 12:41:54.500 255 12744.17 90.28 54946.60 88888.00 2011-09-12 12:41:54.625 255 12744.17 90.25 54946.60 88888.00 2011-09-12 12:41:54.750 255 12744.15 90.28 54946.60 88888.00 2011-09-12 12:41:54.875 255 12744.12 90.28 54946.57 88888.00 2011-09-12 12:41:55.000 255 12744.08 90.25 54946.53 88888.00 2011-09-12 12:41:55.125 255 12744.02 90.25 54946.55 88888.00 2011-09-12 12:41:55.250 255 12744.02 90.28 54946.53 88888.00 2011-09-12 12:41:55.375 255 12744.08 90.28 54946.55 88888.00 2011-09-12 12:41:55.500 255 12744.10 90.25 54946.53 88888.00 2011-09-12 12:41:55.625 255 12744.10 90.22 54946.50 88888.00 2011-09-12 12:41:55.750 255 12744.08 90.22 54946.47 88888.00 2011-09-12 12:41:55.875 255 12744.10 90.22 54946.47 88888.00 2011-09-12 12:41:56.000 255 12744.15 90.25 54946.45 88888.00 2011-09-12 12:41:56.125 255 12744.10 90.22 54946.43 88888.00 2011-09-12 12:41:56.250 255 12744.05 90.22 54946.45 88888.00 2011-09-12 12:41:56.375 255 12744.08 90.28 54946.45 88888.00 2011-09-12 12:41:56.500 255 12744.05 90.25 54946.40 88888.00 2011-09-12 12:41:56.625 255 12744.02 90.22 54946.38 88888.00 2011-09-12 12:41:56.750 255 12744.02 90.22 54946.38 88888.00 2011-09-12 12:41:56.875 255 12744.05 90.20 54946.35 88888.00 2011-09-12 12:41:57.000 255 12743.98 90.22 54946.35 88888.00 2011-09-12 12:41:57.125 255 12743.90 90.22 54946.35 88888.00 2011-09-12 12:41:57.250 255 12743.92 90.25 54946.32 88888.00 2011-09-12 12:41:57.375 255 12743.95 90.20 54946.35 88888.00 2011-09-12 12:41:57.500 255 12743.90 90.22 54946.35 88888.00 2011-09-12 12:41:57.625 255 12743.88 90.25 54946.32 88888.00 2011-09-12 12:41:57.750 255 12743.90 90.22 54946.30 88888.00 2011-09-12 12:41:57.875 255 12743.95 90.17 54946.30 88888.00 2011-09-12 12:41:58.000 255 12743.92 90.17 54946.28 88888.00 2011-09-12 12:41:58.125 255 12743.92 90.20 54946.30 88888.00 2011-09-12 12:41:58.250 255 12743.90 90.15 54946.25 88888.00 2011-09-12 12:41:58.375 255 12743.95 90.15 54946.22 88888.00 2011-09-12 12:41:58.500 255 12743.92 90.15 54946.20 88888.00 2011-09-12 12:41:58.625 255 12743.88 90.15 54946.22 88888.00 2011-09-12 12:41:58.750 255 12743.85 90.15 54946.20 88888.00 2011-09-12 12:41:58.875 255 12743.83 90.15 54946.20 88888.00 2011-09-12 12:41:59.000 255 12743.80 90.15 54946.15 88888.00 2011-09-12 12:41:59.125 255 12743.80 90.15 54946.15 88888.00 2011-09-12 12:41:59.250 255 12743.80 90.10 54946.15 88888.00 2011-09-12 12:41:59.375 255 12743.77 90.10 54946.15 88888.00 2011-09-12 12:41:59.500 255 12743.83 90.10 54946.12 88888.00 2011-09-12 12:41:59.625 255 12743.80 90.10 54946.12 88888.00 2011-09-12 12:41:59.750 255 12743.83 90.08 54946.07 88888.00 2011-09-12 12:41:59.875 255 12743.92 90.10 54946.10 88888.00 2011-09-12 12:42:00.000 255 12743.95 90.10 54946.07 88888.00 2011-09-12 12:42:00.125 255 12743.95 90.08 54946.07 88888.00 2011-09-12 12:42:00.250 255 12743.88 90.03 54946.05 88888.00 2011-09-12 12:42:00.375 255 12743.83 90.05 54946.00 88888.00 2011-09-12 12:42:00.500 255 12743.83 90.05 54946.00 88888.00 2011-09-12 12:42:00.625 255 12743.83 90.08 54946.03 88888.00 2011-09-12 12:42:00.750 255 12743.83 90.08 54946.00 88888.00 2011-09-12 12:42:00.875 255 12743.77 90.05 54945.97 88888.00 2011-09-12 12:42:01.000 255 12743.80 90.05 54945.97 88888.00 2011-09-12 12:42:01.125 255 12743.85 90.05 54945.97 88888.00 2011-09-12 12:42:01.250 255 12743.80 90.00 54945.95 88888.00 2011-09-12 12:42:01.375 255 12743.77 90.03 54945.93 88888.00 2011-09-12 12:42:01.500 255 12743.83 90.03 54945.90 88888.00 2011-09-12 12:42:01.625 255 12743.85 90.05 54945.93 88888.00 2011-09-12 12:42:01.750 255 12743.85 90.00 54945.90 88888.00 2011-09-12 12:42:01.875 255 12743.83 89.97 54945.88 88888.00 2011-09-12 12:42:02.000 255 12743.83 89.97 54945.85 88888.00 2011-09-12 12:42:02.125 255 12743.77 89.95 54945.85 88888.00 2011-09-12 12:42:02.250 255 12743.85 89.95 54945.85 88888.00 2011-09-12 12:42:02.375 255 12743.95 90.00 54945.82 88888.00 2011-09-12 12:42:02.500 255 12743.95 90.00 54945.78 88888.00 2011-09-12 12:42:02.625 255 12743.92 89.97 54945.78 88888.00 2011-09-12 12:42:02.750 255 12743.90 89.95 54945.78 88888.00 2011-09-12 12:42:02.875 255 12743.92 89.95 54945.75 88888.00 2011-09-12 12:42:03.000 255 12743.98 89.95 54945.72 88888.00 2011-09-12 12:42:03.125 255 12743.92 89.92 54945.72 88888.00 2011-09-12 12:42:03.250 255 12743.88 89.90 54945.75 88888.00 2011-09-12 12:42:03.375 255 12743.88 89.90 54945.72 88888.00 2011-09-12 12:42:03.500 255 12743.92 89.90 54945.70 88888.00 2011-09-12 12:42:03.625 255 12743.92 89.88 54945.68 88888.00 2011-09-12 12:42:03.750 255 12744.00 89.90 54945.68 88888.00 2011-09-12 12:42:03.875 255 12743.98 89.92 54945.65 88888.00 2011-09-12 12:42:04.000 255 12743.95 89.92 54945.60 88888.00 2011-09-12 12:42:04.125 255 12744.00 89.95 54945.60 88888.00 2011-09-12 12:42:04.250 255 12744.05 89.95 54945.62 88888.00 2011-09-12 12:42:04.375 255 12744.08 89.97 54945.62 88888.00 2011-09-12 12:42:04.500 255 12744.08 89.95 54945.60 88888.00 2011-09-12 12:42:04.625 255 12744.05 89.95 54945.55 88888.00 2011-09-12 12:42:04.750 255 12744.08 89.92 54945.55 88888.00 2011-09-12 12:42:04.875 255 12744.08 89.95 54945.55 88888.00 2011-09-12 12:42:05.000 255 12744.10 89.95 54945.53 88888.00 2011-09-12 12:42:05.125 255 12744.12 89.92 54945.53 88888.00 2011-09-12 12:42:05.250 255 12744.12 89.92 54945.47 88888.00 2011-09-12 12:42:05.375 255 12744.10 89.92 54945.47 88888.00 2011-09-12 12:42:05.500 255 12744.10 89.90 54945.43 88888.00 2011-09-12 12:42:05.625 255 12744.17 89.92 54945.43 88888.00 2011-09-12 12:42:05.750 255 12744.23 89.95 54945.43 88888.00 2011-09-12 12:42:05.875 255 12744.17 90.00 54945.38 88888.00 2011-09-12 12:42:06.000 255 12744.17 89.97 54945.35 88888.00 2011-09-12 12:42:06.125 255 12744.20 90.00 54945.30 88888.00 2011-09-12 12:42:06.250 255 12744.17 89.97 54945.32 88888.00 2011-09-12 12:42:06.375 255 12744.17 89.97 54945.32 88888.00 2011-09-12 12:42:06.500 255 12744.15 89.97 54945.30 88888.00 2011-09-12 12:42:06.625 255 12744.17 89.97 54945.32 88888.00 2011-09-12 12:42:06.750 255 12744.15 90.03 54945.32 88888.00 2011-09-12 12:42:06.875 255 12744.10 90.03 54945.28 88888.00 2011-09-12 12:42:07.000 255 12744.12 90.00 54945.25 88888.00 2011-09-12 12:42:07.125 255 12744.10 90.00 54945.22 88888.00 2011-09-12 12:42:07.250 255 12744.10 90.05 54945.25 88888.00 2011-09-12 12:42:07.375 255 12744.12 90.08 54945.20 88888.00 2011-09-12 12:42:07.500 255 12744.10 90.05 54945.20 88888.00 2011-09-12 12:42:07.625 255 12744.17 90.03 54945.18 88888.00 2011-09-12 12:42:07.750 255 12744.20 90.05 54945.18 88888.00 2011-09-12 12:42:07.875 255 12744.17 90.03 54945.15 88888.00 2011-09-12 12:42:08.000 255 12744.12 90.00 54945.12 88888.00 2011-09-12 12:42:08.125 255 12744.10 89.97 54945.12 88888.00 2011-09-12 12:42:08.250 255 12744.12 90.05 54945.15 88888.00 2011-09-12 12:42:08.375 255 12744.15 90.05 54945.12 88888.00 2011-09-12 12:42:08.500 255 12744.10 90.00 54945.10 88888.00 2011-09-12 12:42:08.625 255 12744.08 90.03 54945.10 88888.00 2011-09-12 12:42:08.750 255 12744.08 90.05 54945.07 88888.00 2011-09-12 12:42:08.875 255 12744.05 90.03 54945.03 88888.00 2011-09-12 12:42:09.000 255 12744.10 90.00 54945.05 88888.00 2011-09-12 12:42:09.125 255 12744.10 90.03 54945.03 88888.00 2011-09-12 12:42:09.250 255 12744.10 90.00 54945.03 88888.00 2011-09-12 12:42:09.375 255 12744.15 90.03 54945.05 88888.00 2011-09-12 12:42:09.500 255 12744.10 90.03 54945.03 88888.00 2011-09-12 12:42:09.625 255 12744.10 90.00 54944.97 88888.00 2011-09-12 12:42:09.750 255 12744.15 89.97 54944.95 88888.00 2011-09-12 12:42:09.875 255 12744.12 89.97 54944.95 88888.00 2011-09-12 12:42:10.000 255 12744.15 90.00 54944.97 88888.00 2011-09-12 12:42:10.125 255 12744.15 90.03 54944.95 88888.00 2011-09-12 12:42:10.250 255 12744.08 90.03 54944.93 88888.00 2011-09-12 12:42:10.375 255 12744.12 90.05 54944.93 88888.00 2011-09-12 12:42:10.500 255 12744.12 90.00 54944.90 88888.00 2011-09-12 12:42:10.625 255 12744.12 89.97 54944.88 88888.00 2011-09-12 12:42:10.750 255 12744.12 89.97 54944.88 88888.00 2011-09-12 12:42:10.875 255 12744.12 89.97 54944.88 88888.00 2011-09-12 12:42:11.000 255 12744.15 90.00 54944.88 88888.00 2011-09-12 12:42:11.125 255 12744.15 90.03 54944.85 88888.00 2011-09-12 12:42:11.250 255 12744.12 90.00 54944.85 88888.00 2011-09-12 12:42:11.375 255 12744.15 90.00 54944.82 88888.00 2011-09-12 12:42:11.500 255 12744.10 90.00 54944.82 88888.00 2011-09-12 12:42:11.625 255 12744.08 89.97 54944.82 88888.00 2011-09-12 12:42:11.750 255 12744.10 89.95 54944.85 88888.00 2011-09-12 12:42:11.875 255 12744.10 89.95 54944.82 88888.00 2011-09-12 12:42:12.000 255 12744.10 89.92 54944.78 88888.00 2011-09-12 12:42:12.125 255 12744.08 89.95 54944.78 88888.00 2011-09-12 12:42:12.250 255 12744.02 89.92 54944.78 88888.00 2011-09-12 12:42:12.375 255 12744.02 89.90 54944.78 88888.00 2011-09-12 12:42:12.500 255 12743.98 89.85 54944.75 88888.00 2011-09-12 12:42:12.625 255 12743.92 89.92 54944.75 88888.00 2011-09-12 12:42:12.750 255 12743.92 89.95 54944.72 88888.00 2011-09-12 12:42:12.875 255 12743.95 89.95 54944.72 88888.00 2011-09-12 12:42:13.000 255 12744.00 89.95 54944.70 88888.00 2011-09-12 12:42:13.125 255 12744.00 89.97 54944.68 88888.00 2011-09-12 12:42:13.250 255 12744.00 89.92 54944.70 88888.00 2011-09-12 12:42:13.375 255 12744.02 89.95 54944.68 88888.00 2011-09-12 12:42:13.500 255 12744.02 89.90 54944.65 88888.00 2011-09-12 12:42:13.625 255 12744.05 89.88 54944.65 88888.00 2011-09-12 12:42:13.750 255 12744.05 89.92 54944.68 88888.00 2011-09-12 12:42:13.875 255 12744.05 89.92 54944.65 88888.00 2011-09-12 12:42:14.000 255 12744.10 89.92 54944.57 88888.00 2011-09-12 12:42:14.125 255 12744.08 89.90 54944.55 88888.00 2011-09-12 12:42:14.250 255 12744.00 89.85 54944.57 88888.00 2011-09-12 12:42:14.375 255 12744.05 89.88 54944.55 88888.00 2011-09-12 12:42:14.500 255 12744.08 89.90 54944.55 88888.00 2011-09-12 12:42:14.625 255 12744.08 89.85 54944.53 88888.00 2011-09-12 12:42:14.750 255 12744.02 89.83 54944.53 88888.00 2011-09-12 12:42:14.875 255 12743.98 89.83 54944.53 88888.00 2011-09-12 12:42:15.000 255 12744.02 89.85 54944.53 88888.00 2011-09-12 12:42:15.125 255 12744.02 89.88 54944.55 88888.00 2011-09-12 12:42:15.250 255 12744.00 89.83 54944.50 88888.00 2011-09-12 12:42:15.375 255 12744.00 89.80 54944.47 88888.00 2011-09-12 12:42:15.500 255 12743.95 89.83 54944.47 88888.00 2011-09-12 12:42:15.625 255 12743.95 89.85 54944.47 88888.00 2011-09-12 12:42:15.750 255 12743.92 89.80 54944.45 88888.00 2011-09-12 12:42:15.875 255 12743.90 89.83 54944.45 88888.00 2011-09-12 12:42:16.000 255 12743.92 89.85 54944.45 88888.00 2011-09-12 12:42:16.125 255 12744.00 89.88 54944.43 88888.00 2011-09-12 12:42:16.250 255 12744.00 89.80 54944.43 88888.00 2011-09-12 12:42:16.375 255 12744.02 89.80 54944.43 88888.00 2011-09-12 12:42:16.500 255 12744.02 89.80 54944.38 88888.00 2011-09-12 12:42:16.625 255 12744.05 89.78 54944.38 88888.00 2011-09-12 12:42:16.750 255 12743.98 89.75 54944.32 88888.00 2011-09-12 12:42:16.875 255 12743.92 89.75 54944.32 88888.00 2011-09-12 12:42:17.000 255 12743.92 89.72 54944.30 88888.00 2011-09-12 12:42:17.125 255 12743.92 89.75 54944.32 88888.00 2011-09-12 12:42:17.250 255 12743.90 89.75 54944.35 88888.00 2011-09-12 12:42:17.375 255 12743.90 89.75 54944.32 88888.00 2011-09-12 12:42:17.500 255 12743.85 89.70 54944.32 88888.00 2011-09-12 12:42:17.625 255 12743.85 89.72 54944.30 88888.00 2011-09-12 12:42:17.750 255 12743.90 89.75 54944.28 88888.00 2011-09-12 12:42:17.875 255 12743.88 89.75 54944.28 88888.00 2011-09-12 12:42:18.000 255 12743.75 89.75 54944.25 88888.00 2011-09-12 12:42:18.125 255 12743.75 89.72 54944.22 88888.00 2011-09-12 12:42:18.250 255 12743.75 89.70 54944.22 88888.00 2011-09-12 12:42:18.375 255 12743.77 89.72 54944.18 88888.00 2011-09-12 12:42:18.500 255 12743.77 89.72 54944.20 88888.00 2011-09-12 12:42:18.625 255 12743.80 89.70 54944.20 88888.00 2011-09-12 12:42:18.750 255 12743.83 89.67 54944.15 88888.00 2011-09-12 12:42:18.875 255 12743.80 89.67 54944.18 88888.00 2011-09-12 12:42:19.000 255 12743.92 89.67 54944.18 88888.00 2011-09-12 12:42:19.125 255 12743.88 89.65 54944.15 88888.00 2011-09-12 12:42:19.250 255 12743.80 89.62 54944.15 88888.00 2011-09-12 12:42:19.375 255 12743.80 89.62 54944.10 88888.00 2011-09-12 12:42:19.500 255 12743.83 89.60 54944.10 88888.00 2011-09-12 12:42:19.625 255 12743.83 89.60 54944.10 88888.00 2011-09-12 12:42:19.750 255 12743.85 89.62 54944.10 88888.00 2011-09-12 12:42:19.875 255 12743.77 89.62 54944.10 88888.00 2011-09-12 12:42:20.000 255 12743.80 89.58 54944.07 88888.00 2011-09-12 12:42:20.125 255 12743.88 89.58 54944.07 88888.00 2011-09-12 12:42:20.250 255 12743.92 89.55 54944.07 88888.00 2011-09-12 12:42:20.375 255 12743.88 89.55 54944.07 88888.00 2011-09-12 12:42:20.500 255 12743.90 89.53 54944.05 88888.00 2011-09-12 12:42:20.625 255 12743.90 89.53 54944.03 88888.00 2011-09-12 12:42:20.750 255 12743.85 89.47 54944.03 88888.00 2011-09-12 12:42:20.875 255 12743.88 89.45 54944.03 88888.00 2011-09-12 12:42:21.000 255 12743.90 89.47 54944.00 88888.00 2011-09-12 12:42:21.125 255 12743.90 89.47 54944.03 88888.00 2011-09-12 12:42:21.250 255 12743.90 89.45 54944.03 88888.00 2011-09-12 12:42:21.375 255 12743.95 89.50 54944.00 88888.00 2011-09-12 12:42:21.500 255 12743.92 89.42 54943.95 88888.00 2011-09-12 12:42:21.625 255 12743.88 89.42 54943.95 88888.00 2011-09-12 12:42:21.750 255 12743.88 89.42 54943.95 88888.00 2011-09-12 12:42:21.875 255 12743.85 89.40 54943.95 88888.00 2011-09-12 12:42:22.000 255 12743.88 89.38 54943.93 88888.00 2011-09-12 12:42:22.125 255 12743.88 89.38 54943.93 88888.00 2011-09-12 12:42:22.250 255 12743.83 89.40 54943.93 88888.00 2011-09-12 12:42:22.375 255 12743.85 89.42 54943.90 88888.00 2011-09-12 12:42:22.500 255 12743.83 89.38 54943.90 88888.00 2011-09-12 12:42:22.625 255 12743.88 89.35 54943.90 88888.00 2011-09-12 12:42:22.750 255 12743.85 89.35 54943.88 88888.00 2011-09-12 12:42:22.875 255 12743.83 89.38 54943.85 88888.00 2011-09-12 12:42:23.000 255 12743.85 89.38 54943.85 88888.00 2011-09-12 12:42:23.125 255 12743.80 89.38 54943.88 88888.00 2011-09-12 12:42:23.250 255 12743.80 89.38 54943.85 88888.00 2011-09-12 12:42:23.375 255 12743.77 89.35 54943.85 88888.00 2011-09-12 12:42:23.500 255 12743.77 89.33 54943.85 88888.00 2011-09-12 12:42:23.625 255 12743.83 89.38 54943.85 88888.00 2011-09-12 12:42:23.750 255 12743.83 89.40 54943.82 88888.00 2011-09-12 12:42:23.875 255 12743.77 89.38 54943.80 88888.00 2011-09-12 12:42:24.000 255 12743.77 89.35 54943.78 88888.00 2011-09-12 12:42:24.125 255 12743.75 89.35 54943.78 88888.00 2011-09-12 12:42:24.250 255 12743.70 89.30 54943.80 88888.00 2011-09-12 12:42:24.375 255 12743.73 89.35 54943.80 88888.00 2011-09-12 12:42:24.500 255 12743.80 89.40 54943.78 88888.00 2011-09-12 12:42:24.625 255 12743.80 89.38 54943.78 88888.00 2011-09-12 12:42:24.750 255 12743.75 89.35 54943.72 88888.00 2011-09-12 12:42:24.875 255 12743.70 89.30 54943.72 88888.00 2011-09-12 12:42:25.000 255 12743.65 89.33 54943.70 88888.00 2011-09-12 12:42:25.125 255 12743.70 89.33 54943.70 88888.00 2011-09-12 12:42:25.250 255 12743.70 89.30 54943.70 88888.00 2011-09-12 12:42:25.375 255 12743.73 89.30 54943.70 88888.00 2011-09-12 12:42:25.500 255 12743.73 89.25 54943.70 88888.00 2011-09-12 12:42:25.625 255 12743.67 89.22 54943.68 88888.00 2011-09-12 12:42:25.750 255 12743.67 89.25 54943.68 88888.00 2011-09-12 12:42:25.875 255 12743.62 89.22 54943.62 88888.00 2011-09-12 12:42:26.000 255 12743.62 89.25 54943.65 88888.00 2011-09-12 12:42:26.125 255 12743.70 89.28 54943.65 88888.00 2011-09-12 12:42:26.250 255 12743.70 89.22 54943.62 88888.00 2011-09-12 12:42:26.375 255 12743.73 89.17 54943.60 88888.00 2011-09-12 12:42:26.500 255 12743.67 89.15 54943.57 88888.00 2011-09-12 12:42:26.625 255 12743.58 89.15 54943.55 88888.00 2011-09-12 12:42:26.750 255 12743.58 89.17 54943.57 88888.00 2011-09-12 12:42:26.875 255 12743.62 89.17 54943.57 88888.00 2011-09-12 12:42:27.000 255 12743.58 89.17 54943.50 88888.00 2011-09-12 12:42:27.125 255 12743.60 89.10 54943.50 88888.00 2011-09-12 12:42:27.250 255 12743.65 89.12 54943.53 88888.00 2011-09-12 12:42:27.375 255 12743.65 89.12 54943.53 88888.00 2011-09-12 12:42:27.500 255 12743.65 89.10 54943.53 88888.00 2011-09-12 12:42:27.625 255 12743.65 89.12 54943.47 88888.00 2011-09-12 12:42:27.750 255 12743.58 89.12 54943.45 88888.00 2011-09-12 12:42:27.875 255 12743.52 89.08 54943.45 88888.00 2011-09-12 12:42:28.000 255 12743.48 89.05 54943.45 88888.00 2011-09-12 12:42:28.125 255 12743.50 89.03 54943.45 88888.00 2011-09-12 12:42:28.250 255 12743.58 89.00 54943.45 88888.00 2011-09-12 12:42:28.375 255 12743.58 89.00 54943.40 88888.00 2011-09-12 12:42:28.500 255 12743.48 88.97 54943.40 88888.00 2011-09-12 12:42:28.625 255 12743.45 88.95 54943.43 88888.00 2011-09-12 12:42:28.750 255 12743.42 88.97 54943.40 88888.00 2011-09-12 12:42:28.875 255 12743.48 88.95 54943.40 88888.00 2011-09-12 12:42:29.000 255 12743.48 88.95 54943.38 88888.00 2011-09-12 12:42:29.125 255 12743.45 88.95 54943.38 88888.00 2011-09-12 12:42:29.250 255 12743.40 88.90 54943.38 88888.00 2011-09-12 12:42:29.375 255 12743.42 88.92 54943.35 88888.00 2011-09-12 12:42:29.500 255 12743.42 88.90 54943.30 88888.00 2011-09-12 12:42:29.625 255 12743.35 88.85 54943.32 88888.00 2011-09-12 12:42:29.750 255 12743.40 88.90 54943.32 88888.00 2011-09-12 12:42:29.875 255 12743.45 88.90 54943.35 88888.00 2011-09-12 12:42:30.000 255 12743.50 88.85 54943.32 88888.00 2011-09-12 12:42:30.125 255 12743.50 88.80 54943.30 88888.00 2011-09-12 12:42:30.250 255 12743.40 88.80 54943.30 88888.00 2011-09-12 12:42:30.375 255 12743.45 88.83 54943.28 88888.00 2011-09-12 12:42:30.500 255 12743.45 88.85 54943.25 88888.00 2011-09-12 12:42:30.625 255 12743.42 88.85 54943.28 88888.00 2011-09-12 12:42:30.750 255 12743.40 88.83 54943.28 88888.00 2011-09-12 12:42:30.875 255 12743.38 88.80 54943.22 88888.00 2011-09-12 12:42:31.000 255 12743.35 88.78 54943.22 88888.00 2011-09-12 12:42:31.125 255 12743.35 88.80 54943.22 88888.00 2011-09-12 12:42:31.250 255 12743.35 88.75 54943.25 88888.00 2011-09-12 12:42:31.375 255 12743.38 88.75 54943.22 88888.00 2011-09-12 12:42:31.500 255 12743.27 88.72 54943.20 88888.00 2011-09-12 12:42:31.625 255 12743.25 88.72 54943.22 88888.00 2011-09-12 12:42:31.750 255 12743.30 88.67 54943.18 88888.00 2011-09-12 12:42:31.875 255 12743.25 88.67 54943.20 88888.00 2011-09-12 12:42:32.000 255 12743.23 88.65 54943.18 88888.00 2011-09-12 12:42:32.125 255 12743.20 88.65 54943.18 88888.00 2011-09-12 12:42:32.250 255 12743.23 88.62 54943.18 88888.00 2011-09-12 12:42:32.375 255 12743.30 88.62 54943.20 88888.00 2011-09-12 12:42:32.500 255 12743.25 88.58 54943.15 88888.00 2011-09-12 12:42:32.625 255 12743.17 88.58 54943.18 88888.00 2011-09-12 12:42:32.750 255 12743.15 88.60 54943.18 88888.00 2011-09-12 12:42:32.875 255 12743.17 88.60 54943.15 88888.00 2011-09-12 12:42:33.000 255 12743.17 88.55 54943.12 88888.00 2011-09-12 12:42:33.125 255 12743.17 88.55 54943.12 88888.00 2011-09-12 12:42:33.250 255 12743.20 88.50 54943.15 88888.00 2011-09-12 12:42:33.375 255 12743.23 88.53 54943.15 88888.00 2011-09-12 12:42:33.500 255 12743.25 88.50 54943.12 88888.00 2011-09-12 12:42:33.625 255 12743.25 88.50 54943.10 88888.00 2011-09-12 12:42:33.750 255 12743.27 88.47 54943.10 88888.00 2011-09-12 12:42:33.875 255 12743.23 88.50 54943.10 88888.00 2011-09-12 12:42:34.000 255 12743.20 88.47 54943.10 88888.00 2011-09-12 12:42:34.125 255 12743.17 88.45 54943.10 88888.00 2011-09-12 12:42:34.250 255 12743.17 88.50 54943.10 88888.00 2011-09-12 12:42:34.375 255 12743.20 88.50 54943.07 88888.00 2011-09-12 12:42:34.500 255 12743.17 88.45 54943.05 88888.00 2011-09-12 12:42:34.625 255 12743.20 88.45 54943.07 88888.00 2011-09-12 12:42:34.750 255 12743.17 88.45 54943.05 88888.00 2011-09-12 12:42:34.875 255 12743.15 88.42 54943.05 88888.00 2011-09-12 12:42:35.000 255 12743.15 88.40 54943.03 88888.00 2011-09-12 12:42:35.125 255 12743.17 88.40 54943.03 88888.00 2011-09-12 12:42:35.250 255 12743.12 88.38 54943.00 88888.00 2011-09-12 12:42:35.375 255 12743.17 88.40 54943.00 88888.00 2011-09-12 12:42:35.500 255 12743.17 88.40 54943.00 88888.00 2011-09-12 12:42:35.625 255 12743.23 88.42 54943.00 88888.00 2011-09-12 12:42:35.750 255 12743.20 88.40 54942.97 88888.00 2011-09-12 12:42:35.875 255 12743.10 88.38 54942.97 88888.00 2011-09-12 12:42:36.000 255 12743.08 88.40 54942.95 88888.00 2011-09-12 12:42:36.125 255 12743.12 88.42 54942.95 88888.00 2011-09-12 12:42:36.250 255 12743.10 88.38 54942.93 88888.00 2011-09-12 12:42:36.375 255 12743.10 88.38 54942.90 88888.00 2011-09-12 12:42:36.500 255 12743.10 88.38 54942.90 88888.00 2011-09-12 12:42:36.625 255 12743.12 88.38 54942.90 88888.00 2011-09-12 12:42:36.750 255 12743.12 88.38 54942.90 88888.00 2011-09-12 12:42:36.875 255 12743.10 88.35 54942.90 88888.00 2011-09-12 12:42:37.000 255 12743.10 88.30 54942.85 88888.00 2011-09-12 12:42:37.125 255 12743.05 88.33 54942.88 88888.00 2011-09-12 12:42:37.250 255 12743.02 88.35 54942.88 88888.00 2011-09-12 12:42:37.375 255 12743.05 88.40 54942.88 88888.00 2011-09-12 12:42:37.500 255 12743.02 88.38 54942.85 88888.00 2011-09-12 12:42:37.625 255 12743.00 88.38 54942.82 88888.00 2011-09-12 12:42:37.750 255 12742.95 88.40 54942.82 88888.00 2011-09-12 12:42:37.875 255 12742.92 88.40 54942.82 88888.00 2011-09-12 12:42:38.000 255 12742.90 88.38 54942.80 88888.00 2011-09-12 12:42:38.125 255 12742.92 88.38 54942.78 88888.00 2011-09-12 12:42:38.250 255 12742.90 88.38 54942.78 88888.00 2011-09-12 12:42:38.375 255 12742.95 88.42 54942.80 88888.00 2011-09-12 12:42:38.500 255 12742.92 88.40 54942.78 88888.00 2011-09-12 12:42:38.625 255 12742.83 88.38 54942.75 88888.00 2011-09-12 12:42:38.750 255 12742.85 88.40 54942.72 88888.00 2011-09-12 12:42:38.875 255 12742.88 88.45 54942.70 88888.00 2011-09-12 12:42:39.000 255 12742.85 88.42 54942.70 88888.00 2011-09-12 12:42:39.125 255 12742.83 88.42 54942.70 88888.00 2011-09-12 12:42:39.250 255 12742.80 88.40 54942.72 88888.00 2011-09-12 12:42:39.375 255 12742.83 88.42 54942.70 88888.00 2011-09-12 12:42:39.500 255 12742.77 88.45 54942.70 88888.00 2011-09-12 12:42:39.625 255 12742.73 88.45 54942.68 88888.00 2011-09-12 12:42:39.750 255 12742.67 88.45 54942.65 88888.00 2011-09-12 12:42:39.875 255 12742.65 88.42 54942.68 88888.00 2011-09-12 12:42:40.000 255 12742.62 88.42 54942.65 88888.00 2011-09-12 12:42:40.125 255 12742.55 88.42 54942.68 88888.00 2011-09-12 12:42:40.250 255 12742.48 88.40 54942.68 88888.00 2011-09-12 12:42:40.375 255 12742.48 88.45 54942.68 88888.00 2011-09-12 12:42:40.500 255 12742.52 88.47 54942.65 88888.00 2011-09-12 12:42:40.625 255 12742.55 88.45 54942.60 88888.00 2011-09-12 12:42:40.750 255 12742.50 88.42 54942.60 88888.00 2011-09-12 12:42:40.875 255 12742.48 88.45 54942.60 88888.00 2011-09-12 12:42:41.000 255 12742.45 88.47 54942.60 88888.00 2011-09-12 12:42:41.125 255 12742.48 88.45 54942.60 88888.00 2011-09-12 12:42:41.250 255 12742.40 88.42 54942.57 88888.00 2011-09-12 12:42:41.375 255 12742.38 88.38 54942.57 88888.00 2011-09-12 12:42:41.500 255 12742.30 88.35 54942.55 88888.00 2011-09-12 12:42:41.625 255 12742.27 88.38 54942.60 88888.00 2011-09-12 12:42:41.750 255 12742.20 88.40 54942.57 88888.00 2011-09-12 12:42:41.875 255 12742.20 88.38 54942.57 88888.00 2011-09-12 12:42:42.000 255 12742.25 88.40 54942.55 88888.00 2011-09-12 12:42:42.125 255 12742.25 88.42 54942.53 88888.00 2011-09-12 12:42:42.250 255 12742.20 88.38 54942.53 88888.00 2011-09-12 12:42:42.375 255 12742.17 88.38 54942.53 88888.00 2011-09-12 12:42:42.500 255 12742.15 88.40 54942.50 88888.00 2011-09-12 12:42:42.625 255 12742.12 88.40 54942.50 88888.00 2011-09-12 12:42:42.750 255 12742.08 88.38 54942.45 88888.00 2011-09-12 12:42:42.875 255 12742.02 88.38 54942.43 88888.00 2011-09-12 12:42:43.000 255 12742.00 88.35 54942.45 88888.00 2011-09-12 12:42:43.125 255 12742.02 88.33 54942.45 88888.00 2011-09-12 12:42:43.250 255 12742.02 88.33 54942.47 88888.00 2011-09-12 12:42:43.375 255 12742.00 88.30 54942.45 88888.00 2011-09-12 12:42:43.500 255 12741.98 88.33 54942.45 88888.00 2011-09-12 12:42:43.625 255 12742.00 88.35 54942.45 88888.00 2011-09-12 12:42:43.750 255 12742.08 88.33 54942.43 88888.00 2011-09-12 12:42:43.875 255 12742.05 88.30 54942.40 88888.00 2011-09-12 12:42:44.000 255 12742.00 88.30 54942.43 88888.00 2011-09-12 12:42:44.125 255 12741.98 88.30 54942.40 88888.00 2011-09-12 12:42:44.250 255 12741.98 88.28 54942.40 88888.00 2011-09-12 12:42:44.375 255 12742.00 88.35 54942.38 88888.00 2011-09-12 12:42:44.500 255 12742.02 88.33 54942.38 88888.00 2011-09-12 12:42:44.625 255 12742.08 88.35 54942.38 88888.00 2011-09-12 12:42:44.750 255 12742.05 88.33 54942.38 88888.00 2011-09-12 12:42:44.875 255 12742.02 88.30 54942.35 88888.00 2011-09-12 12:42:45.000 255 12742.00 88.33 54942.32 88888.00 2011-09-12 12:42:45.125 255 12742.05 88.30 54942.35 88888.00 2011-09-12 12:42:45.250 255 12742.02 88.28 54942.32 88888.00 2011-09-12 12:42:45.375 255 12742.00 88.28 54942.32 88888.00 2011-09-12 12:42:45.500 255 12741.90 88.30 54942.30 88888.00 2011-09-12 12:42:45.625 255 12741.92 88.30 54942.30 88888.00 2011-09-12 12:42:45.750 255 12741.95 88.30 54942.30 88888.00 2011-09-12 12:42:45.875 255 12741.95 88.30 54942.30 88888.00 2011-09-12 12:42:46.000 255 12741.98 88.33 54942.30 88888.00 2011-09-12 12:42:46.125 255 12742.00 88.33 54942.30 88888.00 2011-09-12 12:42:46.250 255 12741.98 88.30 54942.28 88888.00 2011-09-12 12:42:46.375 255 12742.00 88.25 54942.22 88888.00 2011-09-12 12:42:46.500 255 12742.00 88.25 54942.22 88888.00 2011-09-12 12:42:46.625 255 12742.05 88.25 54942.22 88888.00 2011-09-12 12:42:46.750 255 12742.10 88.28 54942.20 88888.00 2011-09-12 12:42:46.875 255 12742.15 88.28 54942.20 88888.00 2011-09-12 12:42:47.000 255 12742.12 88.28 54942.18 88888.00 2011-09-12 12:42:47.125 255 12742.10 88.30 54942.15 88888.00 2011-09-12 12:42:47.250 255 12742.08 88.28 54942.15 88888.00 2011-09-12 12:42:47.375 255 12742.08 88.33 54942.15 88888.00 2011-09-12 12:42:47.500 255 12742.15 88.33 54942.12 88888.00 2011-09-12 12:42:47.625 255 12742.23 88.28 54942.12 88888.00 2011-09-12 12:42:47.750 255 12742.20 88.30 54942.10 88888.00 2011-09-12 12:42:47.875 255 12742.23 88.33 54942.10 88888.00 2011-09-12 12:42:48.000 255 12742.27 88.33 54942.07 88888.00 2011-09-12 12:42:48.125 255 12742.27 88.30 54942.05 88888.00 2011-09-12 12:42:48.250 255 12742.27 88.28 54942.03 88888.00 2011-09-12 12:42:48.375 255 12742.40 88.28 54942.03 88888.00 2011-09-12 12:42:48.500 255 12742.50 88.33 54941.97 88888.00 2011-09-12 12:42:48.625 255 12742.58 88.33 54941.97 88888.00 2011-09-12 12:42:48.750 255 12742.60 88.30 54941.97 88888.00 2011-09-12 12:42:48.875 255 12742.55 88.30 54941.95 88888.00 2011-09-12 12:42:49.000 255 12742.55 88.33 54941.93 88888.00 2011-09-12 12:42:49.125 255 12742.62 88.35 54941.93 88888.00 2011-09-12 12:42:49.250 255 12742.65 88.35 54941.93 88888.00 2011-09-12 12:42:49.375 255 12742.75 88.35 54941.88 88888.00 2011-09-12 12:42:49.500 255 12742.75 88.35 54941.88 88888.00 2011-09-12 12:42:49.625 255 12742.75 88.35 54941.85 88888.00 2011-09-12 12:42:49.750 255 12742.85 88.35 54941.85 88888.00 2011-09-12 12:42:49.875 255 12742.90 88.38 54941.82 88888.00 2011-09-12 12:42:50.000 255 12742.90 88.35 54941.78 88888.00 2011-09-12 12:42:50.125 255 12742.95 88.38 54941.80 88888.00 2011-09-12 12:42:50.250 255 12743.02 88.40 54941.78 88888.00 2011-09-12 12:42:50.375 255 12743.05 88.40 54941.75 88888.00 2011-09-12 12:42:50.500 255 12743.02 88.40 54941.75 88888.00 2011-09-12 12:42:50.625 255 12743.08 88.40 54941.70 88888.00 2011-09-12 12:42:50.750 255 12743.08 88.42 54941.68 88888.00 2011-09-12 12:42:50.875 255 12743.10 88.45 54941.68 88888.00 2011-09-12 12:42:51.000 255 12743.12 88.45 54941.65 88888.00 2011-09-12 12:42:51.125 255 12743.17 88.47 54941.65 88888.00 2011-09-12 12:42:51.250 255 12743.23 88.45 54941.62 88888.00 2011-09-12 12:42:51.375 255 12743.25 88.50 54941.60 88888.00 2011-09-12 12:42:51.500 255 12743.30 88.45 54941.57 88888.00 2011-09-12 12:42:51.625 255 12743.30 88.47 54941.55 88888.00 2011-09-12 12:42:51.750 255 12743.33 88.50 54941.55 88888.00 2011-09-12 12:42:51.875 255 12743.33 88.53 54941.53 88888.00 2011-09-12 12:42:52.000 255 12743.35 88.53 54941.50 88888.00 2011-09-12 12:42:52.125 255 12743.45 88.53 54941.50 88888.00 2011-09-12 12:42:52.250 255 12743.48 88.55 54941.50 88888.00 2011-09-12 12:42:52.375 255 12743.55 88.58 54941.45 88888.00 2011-09-12 12:42:52.500 255 12743.52 88.58 54941.43 88888.00 2011-09-12 12:42:52.625 255 12743.55 88.60 54941.45 88888.00 2011-09-12 12:42:52.750 255 12743.60 88.62 54941.45 88888.00 2011-09-12 12:42:52.875 255 12743.62 88.62 54941.40 88888.00 2011-09-12 12:42:53.000 255 12743.67 88.62 54941.40 88888.00 2011-09-12 12:42:53.125 255 12743.77 88.65 54941.38 88888.00 2011-09-12 12:42:53.250 255 12743.80 88.65 54941.38 88888.00 2011-09-12 12:42:53.375 255 12743.88 88.65 54941.35 88888.00 2011-09-12 12:42:53.500 255 12743.92 88.62 54941.32 88888.00 2011-09-12 12:42:53.625 255 12743.95 88.65 54941.30 88888.00 2011-09-12 12:42:53.750 255 12743.98 88.67 54941.28 88888.00 2011-09-12 12:42:53.875 255 12743.95 88.65 54941.25 88888.00 2011-09-12 12:42:54.000 255 12743.98 88.60 54941.22 88888.00 2011-09-12 12:42:54.125 255 12744.02 88.62 54941.22 88888.00 2011-09-12 12:42:54.250 255 12744.05 88.65 54941.20 88888.00 2011-09-12 12:42:54.375 255 12744.17 88.70 54941.20 88888.00 2011-09-12 12:42:54.500 255 12744.20 88.70 54941.18 88888.00 2011-09-12 12:42:54.625 255 12744.23 88.67 54941.15 88888.00 2011-09-12 12:42:54.750 255 12744.23 88.67 54941.10 88888.00 2011-09-12 12:42:54.875 255 12744.27 88.70 54941.10 88888.00 2011-09-12 12:42:55.000 255 12744.27 88.70 54941.10 88888.00 2011-09-12 12:42:55.125 255 12744.27 88.72 54941.12 88888.00 2011-09-12 12:42:55.250 255 12744.35 88.78 54941.15 88888.00 2011-09-12 12:42:55.375 255 12744.45 88.78 54941.10 88888.00 2011-09-12 12:42:55.500 255 12744.42 88.75 54941.07 88888.00 2011-09-12 12:42:55.625 255 12744.48 88.75 54941.07 88888.00 2011-09-12 12:42:55.750 255 12744.55 88.72 54941.05 88888.00 2011-09-12 12:42:55.875 255 12744.58 88.72 54941.03 88888.00 2011-09-12 12:42:56.000 255 12744.58 88.72 54940.97 88888.00 2011-09-12 12:42:56.125 255 12744.55 88.75 54940.97 88888.00 2011-09-12 12:42:56.250 255 12744.60 88.75 54940.97 88888.00 2011-09-12 12:42:56.375 255 12744.67 88.75 54940.95 88888.00 2011-09-12 12:42:56.500 255 12744.75 88.78 54940.95 88888.00 2011-09-12 12:42:56.625 255 12744.75 88.75 54940.93 88888.00 2011-09-12 12:42:56.750 255 12744.75 88.78 54940.93 88888.00 2011-09-12 12:42:56.875 255 12744.77 88.78 54940.90 88888.00 2011-09-12 12:42:57.000 255 12744.83 88.78 54940.88 88888.00 2011-09-12 12:42:57.125 255 12744.90 88.78 54940.88 88888.00 2011-09-12 12:42:57.250 255 12744.85 88.80 54940.88 88888.00 2011-09-12 12:42:57.375 255 12744.88 88.80 54940.88 88888.00 2011-09-12 12:42:57.500 255 12744.98 88.83 54940.85 88888.00 2011-09-12 12:42:57.625 255 12745.05 88.80 54940.82 88888.00 2011-09-12 12:42:57.750 255 12745.08 88.78 54940.82 88888.00 2011-09-12 12:42:57.875 255 12745.10 88.75 54940.80 88888.00 2011-09-12 12:42:58.000 255 12745.12 88.78 54940.80 88888.00 2011-09-12 12:42:58.125 255 12745.17 88.80 54940.80 88888.00 2011-09-12 12:42:58.250 255 12745.12 88.75 54940.78 88888.00 2011-09-12 12:42:58.375 255 12745.15 88.72 54940.75 88888.00 2011-09-12 12:42:58.500 255 12745.25 88.72 54940.75 88888.00 2011-09-12 12:42:58.625 255 12745.25 88.70 54940.72 88888.00 2011-09-12 12:42:58.750 255 12745.27 88.70 54940.70 88888.00 2011-09-12 12:42:58.875 255 12745.30 88.70 54940.70 88888.00 2011-09-12 12:42:59.000 255 12745.33 88.72 54940.68 88888.00 2011-09-12 12:42:59.125 255 12745.33 88.70 54940.68 88888.00 2011-09-12 12:42:59.250 255 12745.35 88.70 54940.70 88888.00 2011-09-12 12:42:59.375 255 12745.40 88.75 54940.70 88888.00 2011-09-12 12:42:59.500 255 12745.42 88.70 54940.65 88888.00 2011-09-12 12:42:59.625 255 12745.40 88.67 54940.62 88888.00 2011-09-12 12:42:59.750 255 12745.38 88.67 54940.62 88888.00 2011-09-12 12:42:59.875 255 12745.40 88.70 54940.62 88888.00 2011-09-12 12:43:00.000 255 12745.48 88.67 54940.60 88888.00 2011-09-12 12:43:00.125 255 12745.52 88.70 54940.62 88888.00 2011-09-12 12:43:00.250 255 12745.48 88.67 54940.62 88888.00 2011-09-12 12:43:00.375 255 12745.50 88.70 54940.60 88888.00 2011-09-12 12:43:00.500 255 12745.55 88.67 54940.57 88888.00 2011-09-12 12:43:00.625 255 12745.55 88.67 54940.55 88888.00 2011-09-12 12:43:00.750 255 12745.62 88.65 54940.55 88888.00 2011-09-12 12:43:00.875 255 12745.65 88.67 54940.57 88888.00 2011-09-12 12:43:01.000 255 12745.65 88.67 54940.57 88888.00 2011-09-12 12:43:01.125 255 12745.60 88.62 54940.53 88888.00 2011-09-12 12:43:01.250 255 12745.62 88.62 54940.53 88888.00 2011-09-12 12:43:01.375 255 12745.67 88.62 54940.53 88888.00 2011-09-12 12:43:01.500 255 12745.65 88.65 54940.50 88888.00 2011-09-12 12:43:01.625 255 12745.62 88.67 54940.50 88888.00 2011-09-12 12:43:01.750 255 12745.65 88.67 54940.50 88888.00 2011-09-12 12:43:01.875 255 12745.65 88.67 54940.50 88888.00 2011-09-12 12:43:02.000 255 12745.65 88.62 54940.47 88888.00 2011-09-12 12:43:02.125 255 12745.65 88.62 54940.47 88888.00 2011-09-12 12:43:02.250 255 12745.70 88.65 54940.50 88888.00 2011-09-12 12:43:02.375 255 12745.73 88.67 54940.50 88888.00 2011-09-12 12:43:02.500 255 12745.70 88.65 54940.47 88888.00 2011-09-12 12:43:02.625 255 12745.75 88.62 54940.47 88888.00 2011-09-12 12:43:02.750 255 12745.75 88.62 54940.47 88888.00 2011-09-12 12:43:02.875 255 12745.80 88.65 54940.45 88888.00 2011-09-12 12:43:03.000 255 12745.80 88.67 54940.45 88888.00 2011-09-12 12:43:03.125 255 12745.77 88.70 54940.43 88888.00 2011-09-12 12:43:03.250 255 12745.83 88.72 54940.43 88888.00 2011-09-12 12:43:03.375 255 12745.80 88.72 54940.43 88888.00 2011-09-12 12:43:03.500 255 12745.80 88.72 54940.40 88888.00 2011-09-12 12:43:03.625 255 12745.80 88.75 54940.40 88888.00 2011-09-12 12:43:03.750 255 12745.77 88.75 54940.38 88888.00 2011-09-12 12:43:03.875 255 12745.75 88.72 54940.35 88888.00 2011-09-12 12:43:04.000 255 12745.73 88.75 54940.35 88888.00 2011-09-12 12:43:04.125 255 12745.77 88.78 54940.38 88888.00 2011-09-12 12:43:04.250 255 12745.75 88.80 54940.38 88888.00 2011-09-12 12:43:04.375 255 12745.80 88.78 54940.38 88888.00 2011-09-12 12:43:04.500 255 12745.75 88.80 54940.38 88888.00 2011-09-12 12:43:04.625 255 12745.70 88.78 54940.35 88888.00 2011-09-12 12:43:04.750 255 12745.73 88.78 54940.32 88888.00 2011-09-12 12:43:04.875 255 12745.67 88.75 54940.30 88888.00 2011-09-12 12:43:05.000 255 12745.67 88.78 54940.30 88888.00 2011-09-12 12:43:05.125 255 12745.73 88.83 54940.35 88888.00 2011-09-12 12:43:05.250 255 12745.75 88.83 54940.32 88888.00 2011-09-12 12:43:05.375 255 12745.75 88.83 54940.32 88888.00 2011-09-12 12:43:05.500 255 12745.77 88.85 54940.32 88888.00 2011-09-12 12:43:05.625 255 12745.80 88.85 54940.30 88888.00 2011-09-12 12:43:05.750 255 12745.77 88.85 54940.30 88888.00 2011-09-12 12:43:05.875 255 12745.77 88.83 54940.32 88888.00 2011-09-12 12:43:06.000 255 12745.75 88.85 54940.32 88888.00 2011-09-12 12:43:06.125 255 12745.77 88.88 54940.28 88888.00 2011-09-12 12:43:06.250 255 12745.75 88.85 54940.28 88888.00 2011-09-12 12:43:06.375 255 12745.77 88.88 54940.30 88888.00 2011-09-12 12:43:06.500 255 12745.80 88.90 54940.30 88888.00 2011-09-12 12:43:06.625 255 12745.80 88.90 54940.28 88888.00 2011-09-12 12:43:06.750 255 12745.73 88.92 54940.28 88888.00 2011-09-12 12:43:06.875 255 12745.65 88.92 54940.28 88888.00 2011-09-12 12:43:07.000 255 12745.62 88.95 54940.28 88888.00 2011-09-12 12:43:07.125 255 12745.65 88.95 54940.28 88888.00 2011-09-12 12:43:07.250 255 12745.62 88.97 54940.28 88888.00 2011-09-12 12:43:07.375 255 12745.70 89.03 54940.28 88888.00 2011-09-12 12:43:07.500 255 12745.70 89.05 54940.25 88888.00 2011-09-12 12:43:07.625 255 12745.70 89.08 54940.28 88888.00 2011-09-12 12:43:07.750 255 12745.67 89.10 54940.25 88888.00 2011-09-12 12:43:07.875 255 12745.60 89.10 54940.25 88888.00 2011-09-12 12:43:08.000 255 12745.60 89.10 54940.28 88888.00 2011-09-12 12:43:08.125 255 12745.60 89.15 54940.28 88888.00 2011-09-12 12:43:08.250 255 12745.52 89.12 54940.28 88888.00 2011-09-12 12:43:08.375 255 12745.55 89.15 54940.25 88888.00 2011-09-12 12:43:08.500 255 12745.50 89.15 54940.25 88888.00 2011-09-12 12:43:08.625 255 12745.48 89.17 54940.25 88888.00 2011-09-12 12:43:08.750 255 12745.50 89.20 54940.25 88888.00 2011-09-12 12:43:08.875 255 12745.50 89.22 54940.28 88888.00 2011-09-12 12:43:09.000 255 12745.42 89.22 54940.28 88888.00 2011-09-12 12:43:09.125 255 12745.40 89.22 54940.25 88888.00 2011-09-12 12:43:09.250 255 12745.40 89.20 54940.22 88888.00 2011-09-12 12:43:09.375 255 12745.40 89.22 54940.25 88888.00 2011-09-12 12:43:09.500 255 12745.33 89.22 54940.25 88888.00 2011-09-12 12:43:09.625 255 12745.30 89.22 54940.22 88888.00 2011-09-12 12:43:09.750 255 12745.38 89.28 54940.22 88888.00 2011-09-12 12:43:09.875 255 12745.42 89.28 54940.22 88888.00 2011-09-12 12:43:10.000 255 12745.40 89.33 54940.22 88888.00 2011-09-12 12:43:10.125 255 12745.35 89.33 54940.25 88888.00 2011-09-12 12:43:10.250 255 12745.33 89.35 54940.28 88888.00 2011-09-12 12:43:10.375 255 12745.38 89.40 54940.25 88888.00 2011-09-12 12:43:10.500 255 12745.35 89.42 54940.30 88888.00 2011-09-12 12:43:10.625 255 12745.33 89.42 54940.25 88888.00 2011-09-12 12:43:10.750 255 12745.23 89.38 54940.22 88888.00 2011-09-12 12:43:10.875 255 12745.17 89.42 54940.22 88888.00 2011-09-12 12:43:11.000 255 12745.10 89.45 54940.25 88888.00 2011-09-12 12:43:11.125 255 12745.10 89.42 54940.25 88888.00 2011-09-12 12:43:11.250 255 12745.12 89.45 54940.25 88888.00 2011-09-12 12:43:11.375 255 12745.20 89.47 54940.20 88888.00 2011-09-12 12:43:11.500 255 12745.17 89.50 54940.22 88888.00 2011-09-12 12:43:11.625 255 12745.15 89.55 54940.25 88888.00 2011-09-12 12:43:11.750 255 12745.17 89.55 54940.22 88888.00 2011-09-12 12:43:11.875 255 12745.23 89.58 54940.20 88888.00 2011-09-12 12:43:12.000 255 12745.17 89.62 54940.20 88888.00 2011-09-12 12:43:12.125 255 12745.10 89.65 54940.22 88888.00 2011-09-12 12:43:12.250 255 12745.05 89.65 54940.22 88888.00 2011-09-12 12:43:12.375 255 12745.05 89.67 54940.18 88888.00 2011-09-12 12:43:12.500 255 12745.02 89.67 54940.18 88888.00 2011-09-12 12:43:12.625 255 12745.10 89.72 54940.20 88888.00 2011-09-12 12:43:12.750 255 12745.15 89.72 54940.20 88888.00 2011-09-12 12:43:12.875 255 12745.12 89.75 54940.20 88888.00 2011-09-12 12:43:13.000 255 12745.08 89.75 54940.20 88888.00 2011-09-12 12:43:13.125 255 12745.12 89.78 54940.20 88888.00 2011-09-12 12:43:13.250 255 12745.15 89.85 54940.20 88888.00 2011-09-12 12:43:13.375 255 12745.17 89.85 54940.20 88888.00 2011-09-12 12:43:13.500 255 12745.17 89.85 54940.18 88888.00 2011-09-12 12:43:13.625 255 12745.15 89.88 54940.18 88888.00 2011-09-12 12:43:13.750 255 12745.12 89.90 54940.18 88888.00 2011-09-12 12:43:13.875 255 12745.12 89.92 54940.15 88888.00 2011-09-12 12:43:14.000 255 12745.12 89.95 54940.15 88888.00 2011-09-12 12:43:14.125 255 12745.10 89.97 54940.12 88888.00 2011-09-12 12:43:14.250 255 12745.05 90.00 54940.12 88888.00 2011-09-12 12:43:14.375 255 12745.05 90.05 54940.15 88888.00 2011-09-12 12:43:14.500 255 12745.05 90.08 54940.12 88888.00 2011-09-12 12:43:14.625 255 12745.10 90.10 54940.12 88888.00 2011-09-12 12:43:14.750 255 12745.15 90.10 54940.10 88888.00 2011-09-12 12:43:14.875 255 12745.20 90.12 54940.10 88888.00 2011-09-12 12:43:15.000 255 12745.27 90.12 54940.07 88888.00 2011-09-12 12:43:15.125 255 12745.30 90.15 54940.07 88888.00 2011-09-12 12:43:15.250 255 12745.30 90.17 54940.05 88888.00 2011-09-12 12:43:15.375 255 12745.25 90.15 54940.05 88888.00 2011-09-12 12:43:15.500 255 12745.20 90.20 54940.05 88888.00 2011-09-12 12:43:15.625 255 12745.27 90.25 54940.05 88888.00 2011-09-12 12:43:15.750 255 12745.33 90.25 54940.05 88888.00 2011-09-12 12:43:15.875 255 12745.33 90.30 54940.05 88888.00 2011-09-12 12:43:16.000 255 12745.33 90.33 54940.00 88888.00 2011-09-12 12:43:16.125 255 12745.40 90.35 54940.00 88888.00 2011-09-12 12:43:16.250 255 12745.33 90.35 54940.00 88888.00 2011-09-12 12:43:16.375 255 12745.30 90.35 54940.00 88888.00 2011-09-12 12:43:16.500 255 12745.33 90.38 54940.00 88888.00 2011-09-12 12:43:16.625 255 12745.45 90.40 54940.00 88888.00 2011-09-12 12:43:16.750 255 12745.52 90.42 54940.00 88888.00 2011-09-12 12:43:16.875 255 12745.55 90.42 54939.97 88888.00 2011-09-12 12:43:17.000 255 12745.52 90.45 54939.95 88888.00 2011-09-12 12:43:17.125 255 12745.52 90.47 54939.95 88888.00 2011-09-12 12:43:17.250 255 12745.52 90.50 54939.95 88888.00 2011-09-12 12:43:17.375 255 12745.60 90.55 54939.93 88888.00 2011-09-12 12:43:17.500 255 12745.65 90.55 54939.93 88888.00 2011-09-12 12:43:17.625 255 12745.60 90.55 54939.90 88888.00 2011-09-12 12:43:17.750 255 12745.58 90.55 54939.88 88888.00 2011-09-12 12:43:17.875 255 12745.62 90.53 54939.85 88888.00 2011-09-12 12:43:18.000 255 12745.73 90.60 54939.85 88888.00 2011-09-12 12:43:18.125 255 12745.73 90.60 54939.85 88888.00 2011-09-12 12:43:18.250 255 12745.77 90.62 54939.85 88888.00 2011-09-12 12:43:18.375 255 12745.85 90.67 54939.88 88888.00 2011-09-12 12:43:18.500 255 12745.85 90.70 54939.85 88888.00 2011-09-12 12:43:18.625 255 12745.83 90.67 54939.80 88888.00 2011-09-12 12:43:18.750 255 12745.90 90.75 54939.80 88888.00 2011-09-12 12:43:18.875 255 12745.92 90.78 54939.80 88888.00 2011-09-12 12:43:19.000 255 12746.00 90.75 54939.78 88888.00 2011-09-12 12:43:19.125 255 12746.02 90.78 54939.78 88888.00 2011-09-12 12:43:19.250 255 12745.98 90.80 54939.78 88888.00 2011-09-12 12:43:19.375 255 12745.95 90.83 54939.78 88888.00 2011-09-12 12:43:19.500 255 12746.00 90.83 54939.75 88888.00 2011-09-12 12:43:19.625 255 12746.05 90.90 54939.78 88888.00 2011-09-12 12:43:19.750 255 12746.10 90.95 54939.75 88888.00 2011-09-12 12:43:19.875 255 12746.15 90.95 54939.72 88888.00 2011-09-12 12:43:20.000 255 12746.12 90.95 54939.70 88888.00 2011-09-12 12:43:20.125 255 12746.15 90.97 54939.68 88888.00 2011-09-12 12:43:20.250 255 12746.15 90.92 54939.68 88888.00 2011-09-12 12:43:20.375 255 12746.20 90.95 54939.68 88888.00 2011-09-12 12:43:20.500 255 12746.23 90.97 54939.65 88888.00 2011-09-12 12:43:20.625 255 12746.27 90.97 54939.62 88888.00 2011-09-12 12:43:20.750 255 12746.35 91.00 54939.65 88888.00 2011-09-12 12:43:20.875 255 12746.33 91.00 54939.65 88888.00 2011-09-12 12:43:21.000 255 12746.33 91.00 54939.60 88888.00 2011-09-12 12:43:21.125 255 12746.40 91.00 54939.57 88888.00 2011-09-12 12:43:21.250 255 12746.40 91.05 54939.57 88888.00 2011-09-12 12:43:21.375 255 12746.38 91.05 54939.57 88888.00 2011-09-12 12:43:21.500 255 12746.40 91.10 54939.55 88888.00 2011-09-12 12:43:21.625 255 12746.45 91.10 54939.55 88888.00 2011-09-12 12:43:21.750 255 12746.48 91.10 54939.57 88888.00 2011-09-12 12:43:21.875 255 12746.45 91.10 54939.57 88888.00 2011-09-12 12:43:22.000 255 12746.50 91.10 54939.53 88888.00 2011-09-12 12:43:22.125 255 12746.55 91.12 54939.53 88888.00 2011-09-12 12:43:22.250 255 12746.52 91.12 54939.53 88888.00 2011-09-12 12:43:22.375 255 12746.60 91.12 54939.50 88888.00 2011-09-12 12:43:22.500 255 12746.70 91.12 54939.47 88888.00 2011-09-12 12:43:22.625 255 12746.75 91.15 54939.45 88888.00 2011-09-12 12:43:22.750 255 12746.73 91.15 54939.45 88888.00 2011-09-12 12:43:22.875 255 12746.73 91.15 54939.47 88888.00 2011-09-12 12:43:23.000 255 12746.70 91.15 54939.43 88888.00 2011-09-12 12:43:23.125 255 12746.73 91.15 54939.43 88888.00 2011-09-12 12:43:23.250 255 12746.73 91.15 54939.45 88888.00 2011-09-12 12:43:23.375 255 12746.77 91.17 54939.45 88888.00 2011-09-12 12:43:23.500 255 12746.85 91.17 54939.43 88888.00 2011-09-12 12:43:23.625 255 12746.85 91.17 54939.45 88888.00 2011-09-12 12:43:23.750 255 12746.88 91.17 54939.43 88888.00 2011-09-12 12:43:23.875 255 12746.90 91.12 54939.40 88888.00 2011-09-12 12:43:24.000 255 12746.95 91.12 54939.38 88888.00 2011-09-12 12:43:24.125 255 12747.00 91.15 54939.40 88888.00 2011-09-12 12:43:24.250 255 12747.00 91.15 54939.40 88888.00 2011-09-12 12:43:24.375 255 12747.08 91.17 54939.43 88888.00 2011-09-12 12:43:24.500 255 12747.05 91.17 54939.40 88888.00 2011-09-12 12:43:24.625 255 12747.05 91.15 54939.38 88888.00 2011-09-12 12:43:24.750 255 12747.12 91.17 54939.38 88888.00 2011-09-12 12:43:24.875 255 12747.12 91.17 54939.32 88888.00 2011-09-12 12:43:25.000 255 12747.10 91.15 54939.35 88888.00 2011-09-12 12:43:25.125 255 12747.10 91.15 54939.35 88888.00 2011-09-12 12:43:25.250 255 12747.12 91.10 54939.32 88888.00 2011-09-12 12:43:25.375 255 12747.15 91.08 54939.32 88888.00 2011-09-12 12:43:25.500 255 12747.15 91.10 54939.35 88888.00 2011-09-12 12:43:25.625 255 12747.17 91.12 54939.38 88888.00 2011-09-12 12:43:25.750 255 12747.20 91.10 54939.35 88888.00 2011-09-12 12:43:25.875 255 12747.20 91.08 54939.30 88888.00 2011-09-12 12:43:26.000 255 12747.25 91.05 54939.30 88888.00 2011-09-12 12:43:26.125 255 12747.27 91.05 54939.32 88888.00 2011-09-12 12:43:26.250 255 12747.35 91.03 54939.32 88888.00 2011-09-12 12:43:26.375 255 12747.45 91.03 54939.30 88888.00 2011-09-12 12:43:26.500 255 12747.45 91.05 54939.30 88888.00 2011-09-12 12:43:26.625 255 12747.48 91.00 54939.28 88888.00 2011-09-12 12:43:26.750 255 12747.55 90.97 54939.28 88888.00 2011-09-12 12:43:26.875 255 12747.62 90.95 54939.25 88888.00 2011-09-12 12:43:27.000 255 12747.65 90.92 54939.25 88888.00 2011-09-12 12:43:27.125 255 12747.70 90.90 54939.25 88888.00 2011-09-12 12:43:27.250 255 12747.75 90.88 54939.28 88888.00 2011-09-12 12:43:27.375 255 12747.77 90.85 54939.25 88888.00 2011-09-12 12:43:27.500 255 12747.83 90.85 54939.25 88888.00 2011-09-12 12:43:27.625 255 12747.85 90.85 54939.25 88888.00 2011-09-12 12:43:27.750 255 12747.90 90.85 54939.25 88888.00 2011-09-12 12:43:27.875 255 12747.92 90.85 54939.25 88888.00 2011-09-12 12:43:28.000 255 12747.92 90.85 54939.25 88888.00 2011-09-12 12:43:28.125 255 12748.00 90.83 54939.25 88888.00 2011-09-12 12:43:28.250 255 12747.98 90.78 54939.25 88888.00 2011-09-12 12:43:28.375 255 12747.98 90.78 54939.22 88888.00 2011-09-12 12:43:28.500 255 12748.08 90.80 54939.22 88888.00 2011-09-12 12:43:28.625 255 12748.15 90.80 54939.22 88888.00 2011-09-12 12:43:28.750 255 12748.23 90.78 54939.22 88888.00 2011-09-12 12:43:28.875 255 12748.25 90.75 54939.22 88888.00 2011-09-12 12:43:29.000 255 12748.23 90.75 54939.20 88888.00 2011-09-12 12:43:29.125 255 12748.27 90.75 54939.22 88888.00 2011-09-12 12:43:29.250 255 12748.27 90.75 54939.22 88888.00 2011-09-12 12:43:29.375 255 12748.33 90.70 54939.20 88888.00 2011-09-12 12:43:29.500 255 12748.30 90.70 54939.20 88888.00 2011-09-12 12:43:29.625 255 12748.33 90.70 54939.20 88888.00 2011-09-12 12:43:29.750 255 12748.38 90.70 54939.18 88888.00 2011-09-12 12:43:29.875 255 12748.38 90.70 54939.18 88888.00 2011-09-12 12:43:30.000 255 12748.40 90.70 54939.18 88888.00 2011-09-12 12:43:30.125 255 12748.45 90.70 54939.18 88888.00 2011-09-12 12:43:30.250 255 12748.48 90.67 54939.15 88888.00 2011-09-12 12:43:30.375 255 12748.52 90.65 54939.12 88888.00 2011-09-12 12:43:30.500 255 12748.50 90.65 54939.12 88888.00 2011-09-12 12:43:30.625 255 12748.50 90.65 54939.12 88888.00 2011-09-12 12:43:30.750 255 12748.52 90.62 54939.12 88888.00 2011-09-12 12:43:30.875 255 12748.52 90.60 54939.12 88888.00 2011-09-12 12:43:31.000 255 12748.58 90.65 54939.10 88888.00 2011-09-12 12:43:31.125 255 12748.60 90.67 54939.10 88888.00 2011-09-12 12:43:31.250 255 12748.60 90.62 54939.07 88888.00 2011-09-12 12:43:31.375 255 12748.58 90.62 54939.07 88888.00 2011-09-12 12:43:31.500 255 12748.65 90.60 54939.10 88888.00 2011-09-12 12:43:31.625 255 12748.70 90.60 54939.07 88888.00 2011-09-12 12:43:31.750 255 12748.73 90.62 54939.05 88888.00 2011-09-12 12:43:31.875 255 12748.73 90.65 54939.07 88888.00 2011-09-12 12:43:32.000 255 12748.77 90.65 54939.07 88888.00 2011-09-12 12:43:32.125 255 12748.75 90.65 54939.05 88888.00 2011-09-12 12:43:32.250 255 12748.77 90.62 54939.05 88888.00 2011-09-12 12:43:32.375 255 12748.80 90.62 54939.05 88888.00 2011-09-12 12:43:32.500 255 12748.77 90.62 54939.03 88888.00 2011-09-12 12:43:32.625 255 12748.77 90.60 54939.03 88888.00 2011-09-12 12:43:32.750 255 12748.83 90.60 54939.03 88888.00 2011-09-12 12:43:32.875 255 12748.88 90.58 54939.03 88888.00 2011-09-12 12:43:33.000 255 12748.88 90.58 54939.00 88888.00 2011-09-12 12:43:33.125 255 12748.90 90.55 54939.03 88888.00 2011-09-12 12:43:33.250 255 12748.98 90.60 54939.05 88888.00 2011-09-12 12:43:33.375 255 12749.00 90.60 54939.03 88888.00 2011-09-12 12:43:33.500 255 12748.98 90.60 54939.05 88888.00 2011-09-12 12:43:33.625 255 12748.92 90.58 54939.03 88888.00 2011-09-12 12:43:33.750 255 12748.88 90.55 54939.03 88888.00 2011-09-12 12:43:33.875 255 12748.88 90.50 54939.00 88888.00 2011-09-12 12:43:34.000 255 12748.88 90.50 54938.97 88888.00 2011-09-12 12:43:34.125 255 12748.90 90.47 54938.97 88888.00 2011-09-12 12:43:34.250 255 12748.90 90.47 54939.03 88888.00 2011-09-12 12:43:34.375 255 12748.92 90.45 54938.97 88888.00 2011-09-12 12:43:34.500 255 12748.92 90.45 54939.00 88888.00 2011-09-12 12:43:34.625 255 12748.90 90.42 54939.03 88888.00 2011-09-12 12:43:34.750 255 12748.92 90.40 54939.00 88888.00 2011-09-12 12:43:34.875 255 12748.92 90.40 54939.00 88888.00 2011-09-12 12:43:35.000 255 12748.92 90.40 54939.00 88888.00 2011-09-12 12:43:35.125 255 12748.95 90.35 54939.00 88888.00 2011-09-12 12:43:35.250 255 12748.98 90.33 54939.03 88888.00 2011-09-12 12:43:35.375 255 12748.98 90.33 54939.03 88888.00 2011-09-12 12:43:35.500 255 12748.92 90.30 54939.05 88888.00 2011-09-12 12:43:35.625 255 12748.88 90.30 54939.05 88888.00 2011-09-12 12:43:35.750 255 12748.85 90.30 54939.05 88888.00 2011-09-12 12:43:35.875 255 12748.83 90.30 54939.05 88888.00 2011-09-12 12:43:36.000 255 12748.92 90.28 54939.05 88888.00 2011-09-12 12:43:36.125 255 12748.95 90.28 54939.05 88888.00 2011-09-12 12:43:36.250 255 12748.92 90.25 54939.07 88888.00 2011-09-12 12:43:36.375 255 12748.95 90.22 54939.07 88888.00 2011-09-12 12:43:36.500 255 12748.95 90.22 54939.07 88888.00 2011-09-12 12:43:36.625 255 12748.90 90.22 54939.07 88888.00 2011-09-12 12:43:36.750 255 12748.88 90.25 54939.10 88888.00 2011-09-12 12:43:36.875 255 12748.90 90.20 54939.07 88888.00 2011-09-12 12:43:37.000 255 12748.95 90.17 54939.07 88888.00 2011-09-12 12:43:37.125 255 12748.95 90.10 54939.07 88888.00 2011-09-12 12:43:37.250 255 12749.02 90.08 54939.07 88888.00 2011-09-12 12:43:37.375 255 12749.08 90.10 54939.10 88888.00 2011-09-12 12:43:37.500 255 12749.05 90.15 54939.12 88888.00 2011-09-12 12:43:37.625 255 12749.02 90.12 54939.12 88888.00 2011-09-12 12:43:37.750 255 12749.02 90.10 54939.10 88888.00 2011-09-12 12:43:37.875 255 12749.02 90.10 54939.15 88888.00 2011-09-12 12:43:38.000 255 12749.08 90.08 54939.10 88888.00 2011-09-12 12:43:38.125 255 12749.08 90.08 54939.12 88888.00 2011-09-12 12:43:38.250 255 12749.05 90.08 54939.18 88888.00 2011-09-12 12:43:38.375 255 12749.12 90.10 54939.18 88888.00 2011-09-12 12:43:38.500 255 12749.15 90.08 54939.18 88888.00 2011-09-12 12:43:38.625 255 12749.15 90.08 54939.18 88888.00 2011-09-12 12:43:38.750 255 12749.12 90.08 54939.20 88888.00 2011-09-12 12:43:38.875 255 12749.12 90.08 54939.20 88888.00 2011-09-12 12:43:39.000 255 12749.20 90.05 54939.18 88888.00 2011-09-12 12:43:39.125 255 12749.15 90.05 54939.20 88888.00 2011-09-12 12:43:39.250 255 12749.10 90.05 54939.22 88888.00 2011-09-12 12:43:39.375 255 12749.08 90.05 54939.22 88888.00 2011-09-12 12:43:39.500 255 12749.10 90.05 54939.22 88888.00 2011-09-12 12:43:39.625 255 12749.05 90.08 54939.22 88888.00 2011-09-12 12:43:39.750 255 12749.02 90.05 54939.28 88888.00 2011-09-12 12:43:39.875 255 12749.02 90.03 54939.25 88888.00 2011-09-12 12:43:40.000 255 12748.98 90.00 54939.22 88888.00 2011-09-12 12:43:40.125 255 12749.00 89.97 54939.22 88888.00 2011-09-12 12:43:40.250 255 12749.02 89.97 54939.22 88888.00 2011-09-12 12:43:40.375 255 12749.02 89.97 54939.22 88888.00 2011-09-12 12:43:40.500 255 12749.02 89.97 54939.20 88888.00 2011-09-12 12:43:40.625 255 12748.95 89.95 54939.20 88888.00 2011-09-12 12:43:40.750 255 12748.95 89.95 54939.22 88888.00 2011-09-12 12:43:40.875 255 12748.98 89.95 54939.22 88888.00 2011-09-12 12:43:41.000 255 12748.92 89.90 54939.25 88888.00 2011-09-12 12:43:41.125 255 12748.88 89.88 54939.25 88888.00 2011-09-12 12:43:41.250 255 12748.83 89.83 54939.25 88888.00 2011-09-12 12:43:41.375 255 12748.80 89.85 54939.25 88888.00 2011-09-12 12:43:41.500 255 12748.83 89.88 54939.25 88888.00 2011-09-12 12:43:41.625 255 12748.85 89.88 54939.30 88888.00 2011-09-12 12:43:41.750 255 12748.83 89.85 54939.32 88888.00 2011-09-12 12:43:41.875 255 12748.77 89.85 54939.32 88888.00 2011-09-12 12:43:42.000 255 12748.88 89.83 54939.32 88888.00 2011-09-12 12:43:42.125 255 12748.92 89.83 54939.35 88888.00 2011-09-12 12:43:42.250 255 12748.77 89.80 54939.38 88888.00 2011-09-12 12:43:42.375 255 12748.73 89.78 54939.38 88888.00 2011-09-12 12:43:42.500 255 12748.73 89.80 54939.38 88888.00 2011-09-12 12:43:42.625 255 12748.65 89.78 54939.38 88888.00 2011-09-12 12:43:42.750 255 12748.60 89.72 54939.40 88888.00 2011-09-12 12:43:42.875 255 12748.58 89.72 54939.38 88888.00 2011-09-12 12:43:43.000 255 12748.55 89.72 54939.40 88888.00 2011-09-12 12:43:43.125 255 12748.48 89.70 54939.40 88888.00 2011-09-12 12:43:43.250 255 12748.38 89.65 54939.45 88888.00 2011-09-12 12:43:43.375 255 12748.40 89.62 54939.43 88888.00 2011-09-12 12:43:43.500 255 12748.38 89.60 54939.45 88888.00 2011-09-12 12:43:43.625 255 12748.35 89.62 54939.45 88888.00 2011-09-12 12:43:43.750 255 12748.33 89.62 54939.45 88888.00 2011-09-12 12:43:43.875 255 12748.38 89.60 54939.47 88888.00 2011-09-12 12:43:44.000 255 12748.35 89.60 54939.47 88888.00 2011-09-12 12:43:44.125 255 12748.30 89.55 54939.45 88888.00 2011-09-12 12:43:44.250 255 12748.30 89.55 54939.47 88888.00 2011-09-12 12:43:44.375 255 12748.25 89.55 54939.50 88888.00 2011-09-12 12:43:44.500 255 12748.17 89.53 54939.53 88888.00 2011-09-12 12:43:44.625 255 12748.15 89.50 54939.55 88888.00 2011-09-12 12:43:44.750 255 12748.08 89.47 54939.55 88888.00 2011-09-12 12:43:44.875 255 12748.08 89.45 54939.53 88888.00 2011-09-12 12:43:45.000 255 12748.10 89.45 54939.55 88888.00 2011-09-12 12:43:45.125 255 12748.08 89.45 54939.55 88888.00 2011-09-12 12:43:45.250 255 12748.02 89.38 54939.55 88888.00 2011-09-12 12:43:45.375 255 12748.02 89.40 54939.57 88888.00 2011-09-12 12:43:45.500 255 12747.95 89.40 54939.62 88888.00 2011-09-12 12:43:45.625 255 12747.88 89.38 54939.62 88888.00 2011-09-12 12:43:45.750 255 12747.90 89.38 54939.62 88888.00 2011-09-12 12:43:45.875 255 12747.88 89.30 54939.62 88888.00 2011-09-12 12:43:46.000 255 12747.80 89.33 54939.62 88888.00 2011-09-12 12:43:46.125 255 12747.75 89.33 54939.62 88888.00 2011-09-12 12:43:46.250 255 12747.67 89.30 54939.65 88888.00 2011-09-12 12:43:46.375 255 12747.67 89.30 54939.68 88888.00 2011-09-12 12:43:46.500 255 12747.65 89.22 54939.70 88888.00 2011-09-12 12:43:46.625 255 12747.65 89.22 54939.72 88888.00 2011-09-12 12:43:46.750 255 12747.62 89.22 54939.72 88888.00 2011-09-12 12:43:46.875 255 12747.60 89.22 54939.75 88888.00 2011-09-12 12:43:47.000 255 12747.55 89.17 54939.75 88888.00 2011-09-12 12:43:47.125 255 12747.55 89.17 54939.75 88888.00 2011-09-12 12:43:47.250 255 12747.55 89.22 54939.80 88888.00 2011-09-12 12:43:47.375 255 12747.48 89.22 54939.78 88888.00 2011-09-12 12:43:47.500 255 12747.42 89.15 54939.78 88888.00 2011-09-12 12:43:47.625 255 12747.38 89.15 54939.82 88888.00 2011-09-12 12:43:47.750 255 12747.33 89.15 54939.82 88888.00 2011-09-12 12:43:47.875 255 12747.33 89.15 54939.82 88888.00 2011-09-12 12:43:48.000 255 12747.33 89.12 54939.82 88888.00 2011-09-12 12:43:48.125 255 12747.27 89.12 54939.85 88888.00 2011-09-12 12:43:48.250 255 12747.12 89.08 54939.85 88888.00 2011-09-12 12:43:48.375 255 12747.12 89.10 54939.90 88888.00 2011-09-12 12:43:48.500 255 12747.15 89.10 54939.90 88888.00 2011-09-12 12:43:48.625 255 12747.15 89.05 54939.95 88888.00 2011-09-12 12:43:48.750 255 12747.08 89.03 54939.95 88888.00 2011-09-12 12:43:48.875 255 12747.02 89.03 54939.95 88888.00 2011-09-12 12:43:49.000 255 12746.98 89.03 54939.95 88888.00 2011-09-12 12:43:49.125 255 12746.95 89.00 54939.97 88888.00 2011-09-12 12:43:49.250 255 12746.92 88.97 54939.95 88888.00 2011-09-12 12:43:49.375 255 12746.90 88.97 54939.97 88888.00 2011-09-12 12:43:49.500 255 12746.85 88.97 54940.00 88888.00 2011-09-12 12:43:49.625 255 12746.77 88.92 54940.03 88888.00 2011-09-12 12:43:49.750 255 12746.70 88.90 54940.03 88888.00 2011-09-12 12:43:49.875 255 12746.70 88.88 54940.00 88888.00 2011-09-12 12:43:50.000 255 12746.62 88.85 54940.03 88888.00 2011-09-12 12:43:50.125 255 12746.55 88.85 54940.05 88888.00 2011-09-12 12:43:50.250 255 12746.48 88.83 54940.07 88888.00 2011-09-12 12:43:50.375 255 12746.50 88.83 54940.10 88888.00 2011-09-12 12:43:50.500 255 12746.48 88.80 54940.07 88888.00 2011-09-12 12:43:50.625 255 12746.38 88.78 54940.10 88888.00 2011-09-12 12:43:50.750 255 12746.30 88.78 54940.10 88888.00 2011-09-12 12:43:50.875 255 12746.30 88.78 54940.12 88888.00 2011-09-12 12:43:51.000 255 12746.25 88.75 54940.15 88888.00 2011-09-12 12:43:51.125 255 12746.30 88.75 54940.15 88888.00 2011-09-12 12:43:51.250 255 12746.27 88.72 54940.18 88888.00 2011-09-12 12:43:51.375 255 12746.25 88.72 54940.18 88888.00 2011-09-12 12:43:51.500 255 12746.20 88.72 54940.18 88888.00 2011-09-12 12:43:51.625 255 12746.17 88.70 54940.20 88888.00 2011-09-12 12:43:51.750 255 12746.15 88.67 54940.22 88888.00 2011-09-12 12:43:51.875 255 12746.08 88.67 54940.22 88888.00 2011-09-12 12:43:52.000 255 12746.05 88.70 54940.25 88888.00 2011-09-12 12:43:52.125 255 12746.02 88.70 54940.28 88888.00 2011-09-12 12:43:52.250 255 12745.98 88.70 54940.28 88888.00 2011-09-12 12:43:52.375 255 12746.00 88.70 54940.30 88888.00 2011-09-12 12:43:52.500 255 12745.90 88.67 54940.28 88888.00 2011-09-12 12:43:52.625 255 12745.80 88.65 54940.30 88888.00 2011-09-12 12:43:52.750 255 12745.75 88.62 54940.30 88888.00 2011-09-12 12:43:52.875 255 12745.70 88.65 54940.32 88888.00 2011-09-12 12:43:53.000 255 12745.70 88.67 54940.32 88888.00 2011-09-12 12:43:53.125 255 12745.73 88.67 54940.35 88888.00 2011-09-12 12:43:53.250 255 12745.67 88.65 54940.38 88888.00 2011-09-12 12:43:53.375 255 12745.65 88.65 54940.40 88888.00 2011-09-12 12:43:53.500 255 12745.60 88.62 54940.40 88888.00 2011-09-12 12:43:53.625 255 12745.58 88.62 54940.43 88888.00 2011-09-12 12:43:53.750 255 12745.55 88.60 54940.40 88888.00 2011-09-12 12:43:53.875 255 12745.52 88.60 54940.43 88888.00 2011-09-12 12:43:54.000 255 12745.55 88.58 54940.43 88888.00 2011-09-12 12:43:54.125 255 12745.55 88.58 54940.47 88888.00 2011-09-12 12:43:54.250 255 12745.42 88.55 54940.50 88888.00 2011-09-12 12:43:54.375 255 12745.40 88.55 54940.47 88888.00 2011-09-12 12:43:54.500 255 12745.35 88.58 54940.50 88888.00 2011-09-12 12:43:54.625 255 12745.35 88.60 54940.50 88888.00 2011-09-12 12:43:54.750 255 12745.35 88.58 54940.47 88888.00 2011-09-12 12:43:54.875 255 12745.35 88.60 54940.47 88888.00 2011-09-12 12:43:55.000 255 12745.33 88.58 54940.50 88888.00 2011-09-12 12:43:55.125 255 12745.35 88.58 54940.53 88888.00 2011-09-12 12:43:55.250 255 12745.27 88.58 54940.53 88888.00 2011-09-12 12:43:55.375 255 12745.25 88.55 54940.53 88888.00 2011-09-12 12:43:55.500 255 12745.23 88.58 54940.53 88888.00 2011-09-12 12:43:55.625 255 12745.20 88.58 54940.53 88888.00 2011-09-12 12:43:55.750 255 12745.15 88.55 54940.53 88888.00 2011-09-12 12:43:55.875 255 12745.15 88.58 54940.57 88888.00 2011-09-12 12:43:56.000 255 12745.17 88.55 54940.55 88888.00 2011-09-12 12:43:56.125 255 12745.17 88.55 54940.57 88888.00 2011-09-12 12:43:56.250 255 12745.12 88.55 54940.60 88888.00 2011-09-12 12:43:56.375 255 12745.12 88.58 54940.60 88888.00 2011-09-12 12:43:56.500 255 12745.12 88.58 54940.60 88888.00 2011-09-12 12:43:56.625 255 12745.12 88.58 54940.60 88888.00 2011-09-12 12:43:56.750 255 12745.12 88.58 54940.60 88888.00 2011-09-12 12:43:56.875 255 12745.08 88.60 54940.60 88888.00 2011-09-12 12:43:57.000 255 12745.02 88.62 54940.60 88888.00 2011-09-12 12:43:57.125 255 12745.00 88.62 54940.62 88888.00 2011-09-12 12:43:57.250 255 12744.90 88.62 54940.62 88888.00 2011-09-12 12:43:57.375 255 12744.90 88.62 54940.60 88888.00 2011-09-12 12:43:57.500 255 12744.88 88.62 54940.57 88888.00 2011-09-12 12:43:57.625 255 12744.90 88.62 54940.60 88888.00 2011-09-12 12:43:57.750 255 12744.85 88.62 54940.60 88888.00 2011-09-12 12:43:57.875 255 12744.90 88.65 54940.62 88888.00 2011-09-12 12:43:58.000 255 12744.88 88.65 54940.62 88888.00 2011-09-12 12:43:58.125 255 12744.80 88.65 54940.62 88888.00 2011-09-12 12:43:58.250 255 12744.80 88.67 54940.62 88888.00 2011-09-12 12:43:58.375 255 12744.85 88.70 54940.62 88888.00 2011-09-12 12:43:58.500 255 12744.83 88.75 54940.65 88888.00 2011-09-12 12:43:58.625 255 12744.80 88.75 54940.68 88888.00 2011-09-12 12:43:58.750 255 12744.77 88.78 54940.65 88888.00 2011-09-12 12:43:58.875 255 12744.83 88.78 54940.65 88888.00 2011-09-12 12:43:59.000 255 12744.85 88.80 54940.62 88888.00 2011-09-12 12:43:59.125 255 12744.77 88.83 54940.62 88888.00 2011-09-12 12:43:59.250 255 12744.65 88.85 54940.62 88888.00 2011-09-12 12:43:59.375 255 12744.67 88.85 54940.65 88888.00 2011-09-12 12:43:59.500 255 12744.70 88.88 54940.65 88888.00 2011-09-12 12:43:59.625 255 12744.75 88.88 54940.62 88888.00 2011-09-12 12:43:59.750 255 12744.73 88.88 54940.60 88888.00 2011-09-12 12:43:59.875 255 12744.73 88.92 54940.62 88888.00 2011-09-12 12:44:00.000 255 12744.70 88.95 54940.62 88888.00 2011-09-12 12:44:00.125 255 12744.65 88.97 54940.65 88888.00 2011-09-12 12:44:00.250 255 12744.67 88.95 54940.62 88888.00 2011-09-12 12:44:00.375 255 12744.70 88.97 54940.62 88888.00 2011-09-12 12:44:00.500 255 12744.67 88.97 54940.62 88888.00 2011-09-12 12:44:00.625 255 12744.75 88.97 54940.62 88888.00 2011-09-12 12:44:00.750 255 12744.75 89.00 54940.62 88888.00 2011-09-12 12:44:00.875 255 12744.70 88.97 54940.60 88888.00 2011-09-12 12:44:01.000 255 12744.67 88.97 54940.57 88888.00 2011-09-12 12:44:01.125 255 12744.65 89.00 54940.62 88888.00 2011-09-12 12:44:01.250 255 12744.67 89.00 54940.65 88888.00 2011-09-12 12:44:01.375 255 12744.70 89.08 54940.65 88888.00 2011-09-12 12:44:01.500 255 12744.70 89.08 54940.62 88888.00 2011-09-12 12:44:01.625 255 12744.65 89.05 54940.60 88888.00 2011-09-12 12:44:01.750 255 12744.62 89.05 54940.60 88888.00 2011-09-12 12:44:01.875 255 12744.60 89.05 54940.60 88888.00 2011-09-12 12:44:02.000 255 12744.60 89.08 54940.60 88888.00 2011-09-12 12:44:02.125 255 12744.65 89.10 54940.62 88888.00 2011-09-12 12:44:02.250 255 12744.67 89.12 54940.62 88888.00 2011-09-12 12:44:02.375 255 12744.70 89.12 54940.57 88888.00 2011-09-12 12:44:02.500 255 12744.65 89.08 54940.57 88888.00 2011-09-12 12:44:02.625 255 12744.65 89.12 54940.60 88888.00 2011-09-12 12:44:02.750 255 12744.60 89.10 54940.60 88888.00 2011-09-12 12:44:02.875 255 12744.58 89.10 54940.60 88888.00 2011-09-12 12:44:03.000 255 12744.65 89.12 54940.57 88888.00 2011-09-12 12:44:03.125 255 12744.60 89.10 54940.55 88888.00 2011-09-12 12:44:03.250 255 12744.52 89.10 54940.55 88888.00 2011-09-12 12:44:03.375 255 12744.52 89.12 54940.55 88888.00 2011-09-12 12:44:03.500 255 12744.58 89.12 54940.57 88888.00 2011-09-12 12:44:03.625 255 12744.62 89.12 54940.60 88888.00 2011-09-12 12:44:03.750 255 12744.67 89.15 54940.60 88888.00 2011-09-12 12:44:03.875 255 12744.73 89.15 54940.55 88888.00 2011-09-12 12:44:04.000 255 12744.75 89.12 54940.50 88888.00 2011-09-12 12:44:04.125 255 12744.73 89.10 54940.50 88888.00 2011-09-12 12:44:04.250 255 12744.75 89.08 54940.53 88888.00 2011-09-12 12:44:04.375 255 12744.77 89.10 54940.53 88888.00 2011-09-12 12:44:04.500 255 12744.80 89.10 54940.53 88888.00 2011-09-12 12:44:04.625 255 12744.83 89.08 54940.50 88888.00 2011-09-12 12:44:04.750 255 12744.80 89.10 54940.50 88888.00 2011-09-12 12:44:04.875 255 12744.80 89.12 54940.50 88888.00 2011-09-12 12:44:05.000 255 12744.83 89.12 54940.50 88888.00 2011-09-12 12:44:05.125 255 12744.83 89.10 54940.53 88888.00 2011-09-12 12:44:05.250 255 12744.88 89.10 54940.53 88888.00 2011-09-12 12:44:05.375 255 12744.92 89.12 54940.53 88888.00 2011-09-12 12:44:05.500 255 12744.90 89.15 54940.53 88888.00 2011-09-12 12:44:05.625 255 12744.88 89.12 54940.50 88888.00 2011-09-12 12:44:05.750 255 12744.90 89.15 54940.50 88888.00 2011-09-12 12:44:05.875 255 12744.92 89.12 54940.47 88888.00 2011-09-12 12:44:06.000 255 12744.95 89.10 54940.47 88888.00 2011-09-12 12:44:06.125 255 12744.95 89.10 54940.50 88888.00 2011-09-12 12:44:06.250 255 12744.90 89.08 54940.45 88888.00 2011-09-12 12:44:06.375 255 12744.90 89.08 54940.45 88888.00 2011-09-12 12:44:06.500 255 12744.95 89.10 54940.45 88888.00 2011-09-12 12:44:06.625 255 12745.00 89.10 54940.45 88888.00 2011-09-12 12:44:06.750 255 12744.98 89.08 54940.45 88888.00 2011-09-12 12:44:06.875 255 12744.92 89.08 54940.45 88888.00 2011-09-12 12:44:07.000 255 12744.90 89.08 54940.45 88888.00 2011-09-12 12:44:07.125 255 12744.95 89.05 54940.45 88888.00 2011-09-12 12:44:07.250 255 12744.98 89.03 54940.43 88888.00 2011-09-12 12:44:07.375 255 12745.08 89.03 54940.43 88888.00 2011-09-12 12:44:07.500 255 12745.08 89.03 54940.40 88888.00 2011-09-12 12:44:07.625 255 12745.08 89.05 54940.40 88888.00 2011-09-12 12:44:07.750 255 12745.10 89.05 54940.40 88888.00 2011-09-12 12:44:07.875 255 12745.12 89.08 54940.40 88888.00 2011-09-12 12:44:08.000 255 12745.15 89.03 54940.38 88888.00 2011-09-12 12:44:08.125 255 12745.15 89.05 54940.38 88888.00 2011-09-12 12:44:08.250 255 12745.10 89.03 54940.32 88888.00 2011-09-12 12:44:08.375 255 12745.20 89.03 54940.30 88888.00 2011-09-12 12:44:08.500 255 12745.25 89.05 54940.32 88888.00 2011-09-12 12:44:08.625 255 12745.27 89.05 54940.30 88888.00 2011-09-12 12:44:08.750 255 12745.27 89.05 54940.30 88888.00 2011-09-12 12:44:08.875 255 12745.33 89.03 54940.28 88888.00 2011-09-12 12:44:09.000 255 12745.45 89.05 54940.28 88888.00 2011-09-12 12:44:09.125 255 12745.50 89.03 54940.28 88888.00 2011-09-12 12:44:09.250 255 12745.48 89.03 54940.28 88888.00 2011-09-12 12:44:09.375 255 12745.50 89.03 54940.25 88888.00 2011-09-12 12:44:09.500 255 12745.52 89.00 54940.22 88888.00 2011-09-12 12:44:09.625 255 12745.60 88.97 54940.22 88888.00 2011-09-12 12:44:09.750 255 12745.65 88.97 54940.22 88888.00 2011-09-12 12:44:09.875 255 12745.65 89.00 54940.22 88888.00 2011-09-12 12:44:10.000 255 12745.62 89.00 54940.20 88888.00 2011-09-12 12:44:10.125 255 12745.60 88.95 54940.18 88888.00 2011-09-12 12:44:10.250 255 12745.58 88.90 54940.15 88888.00 2011-09-12 12:44:10.375 255 12745.62 88.95 54940.15 88888.00 2011-09-12 12:44:10.500 255 12745.65 88.95 54940.18 88888.00 2011-09-12 12:44:10.625 255 12745.67 88.95 54940.12 88888.00 2011-09-12 12:44:10.750 255 12745.65 88.92 54940.10 88888.00 2011-09-12 12:44:10.875 255 12745.65 88.95 54940.10 88888.00 2011-09-12 12:44:11.000 255 12745.70 88.97 54940.10 88888.00 2011-09-12 12:44:11.125 255 12745.77 88.95 54940.07 88888.00 2011-09-12 12:44:11.250 255 12745.80 88.92 54940.07 88888.00 2011-09-12 12:44:11.375 255 12745.85 88.95 54940.07 88888.00 2011-09-12 12:44:11.500 255 12745.88 88.92 54940.05 88888.00 2011-09-12 12:44:11.625 255 12745.90 88.95 54940.07 88888.00 2011-09-12 12:44:11.750 255 12745.90 88.97 54940.05 88888.00 2011-09-12 12:44:11.875 255 12745.88 89.00 54940.05 88888.00 2011-09-12 12:44:12.000 255 12745.88 88.97 54940.03 88888.00 2011-09-12 12:44:12.125 255 12745.95 88.92 54940.00 88888.00 2011-09-12 12:44:12.250 255 12746.02 88.95 54940.00 88888.00 2011-09-12 12:44:12.375 255 12746.00 88.95 54940.00 88888.00 2011-09-12 12:44:12.500 255 12746.00 89.00 54940.00 88888.00 2011-09-12 12:44:12.625 255 12746.02 88.97 54939.97 88888.00 2011-09-12 12:44:12.750 255 12746.02 89.00 54939.97 88888.00 2011-09-12 12:44:12.875 255 12746.05 89.03 54939.97 88888.00 2011-09-12 12:44:13.000 255 12746.02 89.00 54939.97 88888.00 2011-09-12 12:44:13.125 255 12746.05 89.00 54939.97 88888.00 2011-09-12 12:44:13.250 255 12746.02 89.00 54939.97 88888.00 2011-09-12 12:44:13.375 255 12746.00 88.97 54939.95 88888.00 2011-09-12 12:44:13.500 255 12745.95 88.95 54939.93 88888.00 2011-09-12 12:44:13.625 255 12745.95 89.00 54939.90 88888.00 2011-09-12 12:44:13.750 255 12746.00 89.03 54939.90 88888.00 2011-09-12 12:44:13.875 255 12746.02 89.03 54939.93 88888.00 2011-09-12 12:44:14.000 255 12746.05 89.00 54939.90 88888.00 2011-09-12 12:44:14.125 255 12746.00 89.00 54939.88 88888.00 2011-09-12 12:44:14.250 255 12746.00 88.97 54939.85 88888.00 2011-09-12 12:44:14.375 255 12746.02 88.97 54939.85 88888.00 2011-09-12 12:44:14.500 255 12746.05 88.97 54939.85 88888.00 2011-09-12 12:44:14.625 255 12746.10 89.00 54939.82 88888.00 2011-09-12 12:44:14.750 255 12746.10 88.97 54939.80 88888.00 2011-09-12 12:44:14.875 255 12746.15 89.03 54939.80 88888.00 2011-09-12 12:44:15.000 255 12746.17 89.03 54939.80 88888.00 2011-09-12 12:44:15.125 255 12746.20 89.03 54939.80 88888.00 2011-09-12 12:44:15.250 255 12746.23 89.05 54939.80 88888.00 2011-09-12 12:44:15.375 255 12746.27 89.08 54939.80 88888.00 2011-09-12 12:44:15.500 255 12746.27 89.10 54939.78 88888.00 2011-09-12 12:44:15.625 255 12746.25 89.10 54939.78 88888.00 2011-09-12 12:44:15.750 255 12746.25 89.03 54939.75 88888.00 2011-09-12 12:44:15.875 255 12746.27 89.08 54939.75 88888.00 2011-09-12 12:44:16.000 255 12746.30 89.12 54939.75 88888.00 2011-09-12 12:44:16.125 255 12746.33 89.12 54939.75 88888.00 2011-09-12 12:44:16.250 255 12746.30 89.10 54939.72 88888.00 2011-09-12 12:44:16.375 255 12746.30 89.10 54939.72 88888.00 2011-09-12 12:44:16.500 255 12746.33 89.10 54939.72 88888.00 2011-09-12 12:44:16.625 255 12746.30 89.12 54939.75 88888.00 2011-09-12 12:44:16.750 255 12746.35 89.12 54939.70 88888.00 2011-09-12 12:44:16.875 255 12746.35 89.12 54939.68 88888.00 2011-09-12 12:44:17.000 255 12746.35 89.15 54939.68 88888.00 2011-09-12 12:44:17.125 255 12746.35 89.17 54939.68 88888.00 2011-09-12 12:44:17.250 255 12746.40 89.17 54939.70 88888.00 2011-09-12 12:44:17.375 255 12746.45 89.15 54939.68 88888.00 2011-09-12 12:44:17.500 255 12746.48 89.20 54939.68 88888.00 2011-09-12 12:44:17.625 255 12746.48 89.22 54939.65 88888.00 2011-09-12 12:44:17.750 255 12746.50 89.22 54939.62 88888.00 2011-09-12 12:44:17.875 255 12746.58 89.22 54939.60 88888.00 2011-09-12 12:44:18.000 255 12746.60 89.28 54939.60 88888.00 2011-09-12 12:44:18.125 255 12746.55 89.28 54939.60 88888.00 2011-09-12 12:44:18.250 255 12746.60 89.30 54939.60 88888.00 2011-09-12 12:44:18.375 255 12746.70 89.30 54939.57 88888.00 2011-09-12 12:44:18.500 255 12746.70 89.30 54939.55 88888.00 2011-09-12 12:44:18.625 255 12746.70 89.35 54939.55 88888.00 2011-09-12 12:44:18.750 255 12746.75 89.40 54939.55 88888.00 2011-09-12 12:44:18.875 255 12746.75 89.38 54939.53 88888.00 2011-09-12 12:44:19.000 255 12746.85 89.38 54939.47 88888.00 2011-09-12 12:44:19.125 255 12746.90 89.40 54939.50 88888.00 2011-09-12 12:44:19.250 255 12746.90 89.40 54939.50 88888.00 2011-09-12 12:44:19.375 255 12746.90 89.45 54939.50 88888.00 2011-09-12 12:44:19.500 255 12746.88 89.47 54939.47 88888.00 2011-09-12 12:44:19.625 255 12746.92 89.47 54939.47 88888.00 2011-09-12 12:44:19.750 255 12746.95 89.47 54939.45 88888.00 2011-09-12 12:44:19.875 255 12747.00 89.47 54939.43 88888.00 2011-09-12 12:44:20.000 255 12747.02 89.50 54939.43 88888.00 2011-09-12 12:44:20.125 255 12747.02 89.50 54939.43 88888.00 2011-09-12 12:44:20.250 255 12747.02 89.50 54939.40 88888.00 2011-09-12 12:44:20.375 255 12747.02 89.53 54939.38 88888.00 2011-09-12 12:44:20.500 255 12747.05 89.55 54939.38 88888.00 2011-09-12 12:44:20.625 255 12747.12 89.58 54939.38 88888.00 2011-09-12 12:44:20.750 255 12747.15 89.58 54939.32 88888.00 2011-09-12 12:44:20.875 255 12747.20 89.58 54939.30 88888.00 2011-09-12 12:44:21.000 255 12747.25 89.62 54939.30 88888.00 2011-09-12 12:44:21.125 255 12747.33 89.65 54939.30 88888.00 2011-09-12 12:44:21.250 255 12747.35 89.67 54939.28 88888.00 2011-09-12 12:44:21.375 255 12747.40 89.67 54939.25 88888.00 2011-09-12 12:44:21.500 255 12747.45 89.70 54939.25 88888.00 2011-09-12 12:44:21.625 255 12747.50 89.70 54939.22 88888.00 2011-09-12 12:44:21.750 255 12747.58 89.70 54939.20 88888.00 2011-09-12 12:44:21.875 255 12747.62 89.75 54939.18 88888.00 2011-09-12 12:44:22.000 255 12747.55 89.75 54939.15 88888.00 2011-09-12 12:44:22.125 255 12747.58 89.75 54939.15 88888.00 2011-09-12 12:44:22.250 255 12747.62 89.78 54939.15 88888.00 2011-09-12 12:44:22.375 255 12747.80 89.80 54939.10 88888.00 2011-09-12 12:44:22.500 255 12747.85 89.80 54939.10 88888.00 2011-09-12 12:44:22.625 255 12747.88 89.83 54939.07 88888.00 2011-09-12 12:44:22.750 255 12747.88 89.85 54939.05 88888.00 2011-09-12 12:44:22.875 255 12747.90 89.85 54939.03 88888.00 2011-09-12 12:44:23.000 255 12747.95 89.88 54939.00 88888.00 2011-09-12 12:44:23.125 255 12748.00 89.90 54939.03 88888.00 2011-09-12 12:44:23.250 255 12747.98 89.92 54939.00 88888.00 2011-09-12 12:44:23.375 255 12748.02 89.95 54939.00 88888.00 2011-09-12 12:44:23.500 255 12748.02 89.95 54938.97 88888.00 2011-09-12 12:44:23.625 255 12748.08 89.97 54938.97 88888.00 2011-09-12 12:44:23.750 255 12748.10 90.00 54938.95 88888.00 2011-09-12 12:44:23.875 255 12748.17 90.03 54938.93 88888.00 2011-09-12 12:44:24.000 255 12748.25 90.03 54938.90 88888.00 2011-09-12 12:44:24.125 255 12748.27 90.03 54938.90 88888.00 2011-09-12 12:44:24.250 255 12748.27 90.03 54938.93 88888.00 2011-09-12 12:44:24.375 255 12748.38 90.05 54938.90 88888.00 2011-09-12 12:44:24.500 255 12748.40 90.10 54938.88 88888.00 2011-09-12 12:44:24.625 255 12748.40 90.10 54938.85 88888.00 2011-09-12 12:44:24.750 255 12748.40 90.12 54938.85 88888.00 2011-09-12 12:44:24.875 255 12748.38 90.08 54938.82 88888.00 2011-09-12 12:44:25.000 255 12748.40 90.10 54938.82 88888.00 2011-09-12 12:44:25.125 255 12748.50 90.15 54938.82 88888.00 2011-09-12 12:44:25.250 255 12748.50 90.12 54938.80 88888.00 2011-09-12 12:44:25.375 255 12748.50 90.17 54938.75 88888.00 2011-09-12 12:44:25.500 255 12748.52 90.20 54938.75 88888.00 2011-09-12 12:44:25.625 255 12748.52 90.22 54938.78 88888.00 2011-09-12 12:44:25.750 255 12748.52 90.20 54938.75 88888.00 2011-09-12 12:44:25.875 255 12748.60 90.25 54938.75 88888.00 2011-09-12 12:44:26.000 255 12748.73 90.30 54938.72 88888.00 2011-09-12 12:44:26.125 255 12748.73 90.33 54938.72 88888.00 2011-09-12 12:44:26.250 255 12748.70 90.35 54938.72 88888.00 2011-09-12 12:44:26.375 255 12748.75 90.35 54938.70 88888.00 2011-09-12 12:44:26.500 255 12748.80 90.35 54938.68 88888.00 2011-09-12 12:44:26.625 255 12748.85 90.40 54938.70 88888.00 2011-09-12 12:44:26.750 255 12748.88 90.40 54938.70 88888.00 2011-09-12 12:44:26.875 255 12748.90 90.42 54938.62 88888.00 2011-09-12 12:44:27.000 255 12748.95 90.42 54938.65 88888.00 2011-09-12 12:44:27.125 255 12748.92 90.45 54938.68 88888.00 2011-09-12 12:44:27.250 255 12748.88 90.45 54938.65 88888.00 2011-09-12 12:44:27.375 255 12748.92 90.47 54938.65 88888.00 2011-09-12 12:44:27.500 255 12748.92 90.50 54938.65 88888.00 2011-09-12 12:44:27.625 255 12748.88 90.50 54938.62 88888.00 2011-09-12 12:44:27.750 255 12748.90 90.55 54938.62 88888.00 2011-09-12 12:44:27.875 255 12748.95 90.58 54938.65 88888.00 2011-09-12 12:44:28.000 255 12748.95 90.55 54938.62 88888.00 2011-09-12 12:44:28.125 255 12748.90 90.58 54938.60 88888.00 2011-09-12 12:44:28.250 255 12748.85 90.55 54938.60 88888.00 2011-09-12 12:44:28.375 255 12748.90 90.58 54938.60 88888.00 2011-09-12 12:44:28.500 255 12748.98 90.60 54938.62 88888.00 2011-09-12 12:44:28.625 255 12748.95 90.58 54938.62 88888.00 2011-09-12 12:44:28.750 255 12748.95 90.58 54938.60 88888.00 2011-09-12 12:44:28.875 255 12748.95 90.60 54938.57 88888.00 2011-09-12 12:44:29.000 255 12748.98 90.60 54938.57 88888.00 2011-09-12 12:44:29.125 255 12748.98 90.62 54938.62 88888.00 2011-09-12 12:44:29.250 255 12748.88 90.60 54938.60 88888.00 2011-09-12 12:44:29.375 255 12748.88 90.62 54938.57 88888.00 2011-09-12 12:44:29.500 255 12748.88 90.60 54938.57 88888.00 2011-09-12 12:44:29.625 255 12748.88 90.58 54938.57 88888.00 2011-09-12 12:44:29.750 255 12748.88 90.58 54938.60 88888.00 2011-09-12 12:44:29.875 255 12748.88 90.58 54938.57 88888.00 2011-09-12 12:44:30.000 255 12748.83 90.55 54938.57 88888.00 2011-09-12 12:44:30.125 255 12748.80 90.58 54938.57 88888.00 2011-09-12 12:44:30.250 255 12748.80 90.55 54938.57 88888.00 2011-09-12 12:44:30.375 255 12748.85 90.55 54938.55 88888.00 2011-09-12 12:44:30.500 255 12748.85 90.50 54938.57 88888.00 2011-09-12 12:44:30.625 255 12748.85 90.50 54938.57 88888.00 2011-09-12 12:44:30.750 255 12748.83 90.53 54938.57 88888.00 2011-09-12 12:44:30.875 255 12748.80 90.55 54938.57 88888.00 2011-09-12 12:44:31.000 255 12748.75 90.50 54938.53 88888.00 2011-09-12 12:44:31.125 255 12748.77 90.50 54938.57 88888.00 2011-09-12 12:44:31.250 255 12748.77 90.47 54938.57 88888.00 2011-09-12 12:44:31.375 255 12748.75 90.47 54938.57 88888.00 2011-09-12 12:44:31.500 255 12748.73 90.45 54938.55 88888.00 2011-09-12 12:44:31.625 255 12748.73 90.42 54938.55 88888.00 2011-09-12 12:44:31.750 255 12748.73 90.47 54938.55 88888.00 2011-09-12 12:44:31.875 255 12748.75 90.47 54938.57 88888.00 2011-09-12 12:44:32.000 255 12748.70 90.45 54938.57 88888.00 2011-09-12 12:44:32.125 255 12748.65 90.40 54938.60 88888.00 2011-09-12 12:44:32.250 255 12748.67 90.40 54938.62 88888.00 2011-09-12 12:44:32.375 255 12748.73 90.42 54938.62 88888.00 2011-09-12 12:44:32.500 255 12748.73 90.40 54938.60 88888.00 2011-09-12 12:44:32.625 255 12748.67 90.40 54938.60 88888.00 2011-09-12 12:44:32.750 255 12748.67 90.40 54938.60 88888.00 2011-09-12 12:44:32.875 255 12748.70 90.40 54938.60 88888.00 2011-09-12 12:44:33.000 255 12748.67 90.38 54938.60 88888.00 2011-09-12 12:44:33.125 255 12748.73 90.38 54938.60 88888.00 2011-09-12 12:44:33.250 255 12748.73 90.35 54938.60 88888.00 2011-09-12 12:44:33.375 255 12748.75 90.35 54938.57 88888.00 2011-09-12 12:44:33.500 255 12748.70 90.35 54938.57 88888.00 2011-09-12 12:44:33.625 255 12748.60 90.35 54938.60 88888.00 2011-09-12 12:44:33.750 255 12748.65 90.38 54938.65 88888.00 2011-09-12 12:44:33.875 255 12748.70 90.35 54938.65 88888.00 2011-09-12 12:44:34.000 255 12748.62 90.33 54938.62 88888.00 2011-09-12 12:44:34.125 255 12748.62 90.33 54938.62 88888.00 2011-09-12 12:44:34.250 255 12748.58 90.28 54938.65 88888.00 2011-09-12 12:44:34.375 255 12748.52 90.28 54938.65 88888.00 2011-09-12 12:44:34.500 255 12748.52 90.30 54938.68 88888.00 2011-09-12 12:44:34.625 255 12748.62 90.33 54938.70 88888.00 2011-09-12 12:44:34.750 255 12748.58 90.33 54938.68 88888.00 2011-09-12 12:44:34.875 255 12748.52 90.30 54938.65 88888.00 2011-09-12 12:44:35.000 255 12748.52 90.30 54938.65 88888.00 2011-09-12 12:44:35.125 255 12748.52 90.30 54938.68 88888.00 2011-09-12 12:44:35.250 255 12748.48 90.25 54938.68 88888.00 2011-09-12 12:44:35.375 255 12748.52 90.25 54938.70 88888.00 2011-09-12 12:44:35.500 255 12748.52 90.20 54938.65 88888.00 2011-09-12 12:44:35.625 255 12748.52 90.20 54938.68 88888.00 2011-09-12 12:44:35.750 255 12748.50 90.22 54938.68 88888.00 2011-09-12 12:44:35.875 255 12748.48 90.20 54938.70 88888.00 2011-09-12 12:44:36.000 255 12748.52 90.17 54938.68 88888.00 2011-09-12 12:44:36.125 255 12748.55 90.20 54938.70 88888.00 2011-09-12 12:44:36.250 255 12748.50 90.17 54938.72 88888.00 2011-09-12 12:44:36.375 255 12748.52 90.20 54938.70 88888.00 2011-09-12 12:44:36.500 255 12748.45 90.20 54938.70 88888.00 2011-09-12 12:44:36.625 255 12748.48 90.17 54938.70 88888.00 2011-09-12 12:44:36.750 255 12748.50 90.12 54938.70 88888.00 2011-09-12 12:44:36.875 255 12748.55 90.15 54938.72 88888.00 2011-09-12 12:44:37.000 255 12748.52 90.15 54938.70 88888.00 2011-09-12 12:44:37.125 255 12748.45 90.10 54938.72 88888.00 2011-09-12 12:44:37.250 255 12748.40 90.12 54938.72 88888.00 2011-09-12 12:44:37.375 255 12748.48 90.12 54938.75 88888.00 2011-09-12 12:44:37.500 255 12748.48 90.15 54938.75 88888.00 2011-09-12 12:44:37.625 255 12748.38 90.17 54938.75 88888.00 2011-09-12 12:44:37.750 255 12748.33 90.15 54938.75 88888.00 2011-09-12 12:44:37.875 255 12748.35 90.12 54938.75 88888.00 2011-09-12 12:44:38.000 255 12748.38 90.12 54938.78 88888.00 2011-09-12 12:44:38.125 255 12748.40 90.17 54938.80 88888.00 2011-09-12 12:44:38.250 255 12748.30 90.15 54938.78 88888.00 2011-09-12 12:44:38.375 255 12748.33 90.15 54938.78 88888.00 2011-09-12 12:44:38.500 255 12748.25 90.12 54938.80 88888.00 2011-09-12 12:44:38.625 255 12748.23 90.10 54938.80 88888.00 2011-09-12 12:44:38.750 255 12748.20 90.12 54938.82 88888.00 2011-09-12 12:44:38.875 255 12748.17 90.17 54938.82 88888.00 2011-09-12 12:44:39.000 255 12748.12 90.15 54938.82 88888.00 2011-09-12 12:44:39.125 255 12748.10 90.12 54938.82 88888.00 2011-09-12 12:44:39.250 255 12748.10 90.10 54938.85 88888.00 2011-09-12 12:44:39.375 255 12748.05 90.12 54938.88 88888.00 2011-09-12 12:44:39.500 255 12748.02 90.12 54938.88 88888.00 2011-09-12 12:44:39.625 255 12748.02 90.12 54938.85 88888.00 2011-09-12 12:44:39.750 255 12748.00 90.10 54938.88 88888.00 2011-09-12 12:44:39.875 255 12748.00 90.12 54938.88 88888.00 2011-09-12 12:44:40.000 255 12747.92 90.12 54938.88 88888.00 2011-09-12 12:44:40.125 255 12747.88 90.12 54938.88 88888.00 2011-09-12 12:44:40.250 255 12747.85 90.10 54938.88 88888.00 2011-09-12 12:44:40.375 255 12747.85 90.08 54938.85 88888.00 2011-09-12 12:44:40.500 255 12747.90 90.08 54938.88 88888.00 2011-09-12 12:44:40.625 255 12747.90 90.08 54938.90 88888.00 2011-09-12 12:44:40.750 255 12747.92 90.08 54938.93 88888.00 2011-09-12 12:44:40.875 255 12747.88 90.10 54938.90 88888.00 2011-09-12 12:44:41.000 255 12747.83 90.12 54938.90 88888.00 2011-09-12 12:44:41.125 255 12747.85 90.12 54938.95 88888.00 2011-09-12 12:44:41.250 255 12747.75 90.10 54938.95 88888.00 2011-09-12 12:44:41.375 255 12747.73 90.08 54938.95 88888.00 2011-09-12 12:44:41.500 255 12747.65 90.08 54938.93 88888.00 2011-09-12 12:44:41.625 255 12747.62 90.10 54938.95 88888.00 2011-09-12 12:44:41.750 255 12747.65 90.10 54938.97 88888.00 2011-09-12 12:44:41.875 255 12747.70 90.10 54939.03 88888.00 2011-09-12 12:44:42.000 255 12747.67 90.08 54938.97 88888.00 2011-09-12 12:44:42.125 255 12747.62 90.05 54938.95 88888.00 2011-09-12 12:44:42.250 255 12747.60 90.08 54939.00 88888.00 2011-09-12 12:44:42.375 255 12747.67 90.10 54939.00 88888.00 2011-09-12 12:44:42.500 255 12747.70 90.10 54939.00 88888.00 2011-09-12 12:44:42.625 255 12747.70 90.10 54939.00 88888.00 2011-09-12 12:44:42.750 255 12747.70 90.08 54939.00 88888.00 2011-09-12 12:44:42.875 255 12747.65 90.10 54939.03 88888.00 2011-09-12 12:44:43.000 255 12747.65 90.08 54939.00 88888.00 2011-09-12 12:44:43.125 255 12747.62 90.08 54939.00 88888.00 2011-09-12 12:44:43.250 255 12747.58 90.08 54939.00 88888.00 2011-09-12 12:44:43.375 255 12747.55 90.10 54939.03 88888.00 2011-09-12 12:44:43.500 255 12747.50 90.10 54939.03 88888.00 2011-09-12 12:44:43.625 255 12747.48 90.08 54939.05 88888.00 2011-09-12 12:44:43.750 255 12747.50 90.08 54939.03 88888.00 2011-09-12 12:44:43.875 255 12747.48 90.03 54939.05 88888.00 2011-09-12 12:44:44.000 255 12747.42 90.03 54939.05 88888.00 2011-09-12 12:44:44.125 255 12747.42 90.08 54939.07 88888.00 2011-09-12 12:44:44.250 255 12747.38 90.05 54939.10 88888.00 2011-09-12 12:44:44.375 255 12747.33 90.05 54939.07 88888.00 2011-09-12 12:44:44.500 255 12747.30 90.05 54939.07 88888.00 2011-09-12 12:44:44.625 255 12747.30 90.08 54939.10 88888.00 2011-09-12 12:44:44.750 255 12747.33 90.08 54939.10 88888.00 2011-09-12 12:44:44.875 255 12747.27 90.05 54939.07 88888.00 2011-09-12 12:44:45.000 255 12747.23 90.05 54939.07 88888.00 2011-09-12 12:44:45.125 255 12747.23 90.03 54939.07 88888.00 2011-09-12 12:44:45.250 255 12747.25 90.03 54939.10 88888.00 2011-09-12 12:44:45.375 255 12747.33 90.05 54939.12 88888.00 2011-09-12 12:44:45.500 255 12747.30 90.05 54939.12 88888.00 2011-09-12 12:44:45.625 255 12747.33 90.05 54939.10 88888.00 2011-09-12 12:44:45.750 255 12747.30 90.05 54939.10 88888.00 2011-09-12 12:44:45.875 255 12747.33 90.05 54939.12 88888.00 2011-09-12 12:44:46.000 255 12747.33 90.08 54939.15 88888.00 2011-09-12 12:44:46.125 255 12747.33 90.08 54939.15 88888.00 2011-09-12 12:44:46.250 255 12747.25 90.10 54939.18 88888.00 2011-09-12 12:44:46.375 255 12747.30 90.10 54939.18 88888.00 2011-09-12 12:44:46.500 255 12747.27 90.08 54939.18 88888.00 2011-09-12 12:44:46.625 255 12747.23 90.08 54939.18 88888.00 2011-09-12 12:44:46.750 255 12747.23 90.08 54939.18 88888.00 2011-09-12 12:44:46.875 255 12747.17 90.08 54939.18 88888.00 2011-09-12 12:44:47.000 255 12747.20 90.08 54939.12 88888.00 2011-09-12 12:44:47.125 255 12747.27 90.12 54939.15 88888.00 2011-09-12 12:44:47.250 255 12747.30 90.12 54939.18 88888.00 2011-09-12 12:44:47.375 255 12747.25 90.15 54939.18 88888.00 2011-09-12 12:44:47.500 255 12747.20 90.12 54939.20 88888.00 2011-09-12 12:44:47.625 255 12747.15 90.12 54939.20 88888.00 2011-09-12 12:44:47.750 255 12747.17 90.12 54939.20 88888.00 2011-09-12 12:44:47.875 255 12747.20 90.15 54939.22 88888.00 2011-09-12 12:44:48.000 255 12747.15 90.17 54939.20 88888.00 2011-09-12 12:44:48.125 255 12747.12 90.20 54939.22 88888.00 2011-09-12 12:44:48.250 255 12747.10 90.20 54939.22 88888.00 2011-09-12 12:44:48.375 255 12747.10 90.20 54939.22 88888.00 2011-09-12 12:44:48.500 255 12747.10 90.20 54939.22 88888.00 2011-09-12 12:44:48.625 255 12747.05 90.25 54939.22 88888.00 2011-09-12 12:44:48.750 255 12747.08 90.28 54939.22 88888.00 2011-09-12 12:44:48.875 255 12747.08 90.25 54939.22 88888.00 2011-09-12 12:44:49.000 255 12747.08 90.25 54939.22 88888.00 2011-09-12 12:44:49.125 255 12747.10 90.28 54939.25 88888.00 2011-09-12 12:44:49.250 255 12747.10 90.22 54939.25 88888.00 2011-09-12 12:44:49.375 255 12747.12 90.25 54939.28 88888.00 2011-09-12 12:44:49.500 255 12747.08 90.22 54939.25 88888.00 2011-09-12 12:44:49.625 255 12747.00 90.28 54939.28 88888.00 2011-09-12 12:44:49.750 255 12746.92 90.30 54939.30 88888.00 2011-09-12 12:44:49.875 255 12746.88 90.28 54939.30 88888.00 2011-09-12 12:44:50.000 255 12746.85 90.25 54939.30 88888.00 2011-09-12 12:44:50.125 255 12746.92 90.28 54939.32 88888.00 2011-09-12 12:44:50.250 255 12746.92 90.25 54939.30 88888.00 2011-09-12 12:44:50.375 255 12746.88 90.25 54939.30 88888.00 2011-09-12 12:44:50.500 255 12746.83 90.25 54939.32 88888.00 2011-09-12 12:44:50.625 255 12746.90 90.28 54939.32 88888.00 2011-09-12 12:44:50.750 255 12746.92 90.30 54939.32 88888.00 2011-09-12 12:44:50.875 255 12746.92 90.28 54939.35 88888.00 2011-09-12 12:44:51.000 255 12746.90 90.25 54939.35 88888.00 2011-09-12 12:44:51.125 255 12746.80 90.25 54939.38 88888.00 2011-09-12 12:44:51.250 255 12746.80 90.25 54939.38 88888.00 2011-09-12 12:44:51.375 255 12746.83 90.28 54939.35 88888.00 2011-09-12 12:44:51.500 255 12746.85 90.28 54939.35 88888.00 2011-09-12 12:44:51.625 255 12746.88 90.30 54939.38 88888.00 2011-09-12 12:44:51.750 255 12746.90 90.33 54939.38 88888.00 2011-09-12 12:44:51.875 255 12746.85 90.33 54939.38 88888.00 2011-09-12 12:44:52.000 255 12746.77 90.28 54939.35 88888.00 2011-09-12 12:44:52.125 255 12746.80 90.33 54939.38 88888.00 2011-09-12 12:44:52.250 255 12746.77 90.30 54939.38 88888.00 2011-09-12 12:44:52.375 255 12746.75 90.30 54939.38 88888.00 2011-09-12 12:44:52.500 255 12746.73 90.33 54939.38 88888.00 2011-09-12 12:44:52.625 255 12746.73 90.35 54939.40 88888.00 2011-09-12 12:44:52.750 255 12746.73 90.33 54939.40 88888.00 2011-09-12 12:44:52.875 255 12746.77 90.33 54939.40 88888.00 2011-09-12 12:44:53.000 255 12746.77 90.33 54939.40 88888.00 2011-09-12 12:44:53.125 255 12746.73 90.38 54939.43 88888.00 2011-09-12 12:44:53.250 255 12746.70 90.38 54939.43 88888.00 2011-09-12 12:44:53.375 255 12746.65 90.35 54939.43 88888.00 2011-09-12 12:44:53.500 255 12746.65 90.38 54939.40 88888.00 2011-09-12 12:44:53.625 255 12746.67 90.38 54939.43 88888.00 2011-09-12 12:44:53.750 255 12746.67 90.40 54939.43 88888.00 2011-09-12 12:44:53.875 255 12746.70 90.40 54939.43 88888.00 2011-09-12 12:44:54.000 255 12746.70 90.40 54939.43 88888.00 2011-09-12 12:44:54.125 255 12746.65 90.40 54939.47 88888.00 2011-09-12 12:44:54.250 255 12746.58 90.40 54939.45 88888.00 2011-09-12 12:44:54.375 255 12746.58 90.40 54939.45 88888.00 2011-09-12 12:44:54.500 255 12746.60 90.45 54939.43 88888.00 2011-09-12 12:44:54.625 255 12746.58 90.42 54939.45 88888.00 2011-09-12 12:44:54.750 255 12746.55 90.42 54939.45 88888.00 2011-09-12 12:44:54.875 255 12746.58 90.42 54939.47 88888.00 2011-09-12 12:44:55.000 255 12746.60 90.40 54939.47 88888.00 2011-09-12 12:44:55.125 255 12746.60 90.45 54939.50 88888.00 2011-09-12 12:44:55.250 255 12746.50 90.38 54939.50 88888.00 2011-09-12 12:44:55.375 255 12746.50 90.40 54939.47 88888.00 2011-09-12 12:44:55.500 255 12746.52 90.40 54939.47 88888.00 2011-09-12 12:44:55.625 255 12746.50 90.42 54939.50 88888.00 2011-09-12 12:44:55.750 255 12746.45 90.42 54939.47 88888.00 2011-09-12 12:44:55.875 255 12746.42 90.40 54939.45 88888.00 2011-09-12 12:44:56.000 255 12746.40 90.40 54939.45 88888.00 2011-09-12 12:44:56.125 255 12746.42 90.42 54939.47 88888.00 2011-09-12 12:44:56.250 255 12746.42 90.45 54939.50 88888.00 2011-09-12 12:44:56.375 255 12746.40 90.45 54939.50 88888.00 2011-09-12 12:44:56.500 255 12746.40 90.45 54939.47 88888.00 2011-09-12 12:44:56.625 255 12746.42 90.45 54939.50 88888.00 2011-09-12 12:44:56.750 255 12746.48 90.47 54939.50 88888.00 2011-09-12 12:44:56.875 255 12746.50 90.50 54939.50 88888.00 2011-09-12 12:44:57.000 255 12746.50 90.53 54939.50 88888.00 2011-09-12 12:44:57.125 255 12746.48 90.50 54939.53 88888.00 2011-09-12 12:44:57.250 255 12746.42 90.47 54939.50 88888.00 2011-09-12 12:44:57.375 255 12746.48 90.50 54939.50 88888.00 2011-09-12 12:44:57.500 255 12746.45 90.53 54939.53 88888.00 2011-09-12 12:44:57.625 255 12746.45 90.53 54939.55 88888.00 2011-09-12 12:44:57.750 255 12746.45 90.58 54939.55 88888.00 2011-09-12 12:44:57.875 255 12746.48 90.58 54939.53 88888.00 2011-09-12 12:44:58.000 255 12746.50 90.58 54939.53 88888.00 2011-09-12 12:44:58.125 255 12746.50 90.58 54939.50 88888.00 2011-09-12 12:44:58.250 255 12746.45 90.55 54939.53 88888.00 2011-09-12 12:44:58.375 255 12746.50 90.60 54939.53 88888.00 2011-09-12 12:44:58.500 255 12746.48 90.60 54939.50 88888.00 2011-09-12 12:44:58.625 255 12746.48 90.60 54939.53 88888.00 2011-09-12 12:44:58.750 255 12746.45 90.60 54939.53 88888.00 2011-09-12 12:44:58.875 255 12746.42 90.62 54939.53 88888.00 2011-09-12 12:44:59.000 255 12746.45 90.65 54939.50 88888.00 2011-09-12 12:44:59.125 255 12746.52 90.65 54939.50 88888.00 2011-09-12 12:44:59.250 255 12746.55 90.70 54939.50 88888.00 2011-09-12 12:44:59.375 255 12746.55 90.70 54939.50 88888.00 2011-09-12 12:44:59.500 255 12746.52 90.70 54939.50 88888.00 2011-09-12 12:44:59.625 255 12746.52 90.67 54939.50 88888.00 2011-09-12 12:44:59.750 255 12746.50 90.67 54939.50 88888.00 2011-09-12 12:44:59.875 255 12746.50 90.72 54939.50 88888.00 2011-09-12 12:45:00.000 255 12746.52 90.75 54939.47 88888.00 2011-09-12 12:45:00.125 255 12746.52 90.75 54939.50 88888.00 2011-09-12 12:45:00.250 255 12746.50 90.75 54939.50 88888.00 2011-09-12 12:45:00.375 255 12746.60 90.83 54939.47 88888.00 2011-09-12 12:45:00.500 255 12746.62 90.85 54939.50 88888.00 2011-09-12 12:45:00.625 255 12746.62 90.88 54939.53 88888.00 2011-09-12 12:45:00.750 255 12746.62 90.85 54939.50 88888.00 2011-09-12 12:45:00.875 255 12746.62 90.88 54939.50 88888.00 2011-09-12 12:45:01.000 255 12746.67 90.90 54939.47 88888.00 2011-09-12 12:45:01.125 255 12746.70 90.90 54939.50 88888.00 2011-09-12 12:45:01.250 255 12746.65 90.90 54939.50 88888.00 2011-09-12 12:45:01.375 255 12746.67 90.95 54939.50 88888.00 2011-09-12 12:45:01.500 255 12746.65 90.95 54939.50 88888.00 2011-09-12 12:45:01.625 255 12746.70 90.97 54939.50 88888.00 2011-09-12 12:45:01.750 255 12746.70 90.97 54939.47 88888.00 2011-09-12 12:45:01.875 255 12746.70 91.03 54939.45 88888.00 2011-09-12 12:45:02.000 255 12746.70 91.03 54939.45 88888.00 2011-09-12 12:45:02.125 255 12746.75 91.03 54939.45 88888.00 2011-09-12 12:45:02.250 255 12746.73 91.00 54939.45 88888.00 2011-09-12 12:45:02.375 255 12746.83 91.00 54939.45 88888.00 2011-09-12 12:45:02.500 255 12746.80 91.03 54939.47 88888.00 2011-09-12 12:45:02.625 255 12746.77 91.08 54939.47 88888.00 2011-09-12 12:45:02.750 255 12746.77 91.08 54939.47 88888.00 2011-09-12 12:45:02.875 255 12746.83 91.12 54939.47 88888.00 2011-09-12 12:45:03.000 255 12746.83 91.12 54939.45 88888.00 2011-09-12 12:45:03.125 255 12746.83 91.12 54939.45 88888.00 2011-09-12 12:45:03.250 255 12746.80 91.12 54939.43 88888.00 2011-09-12 12:45:03.375 255 12746.88 91.15 54939.43 88888.00 2011-09-12 12:45:03.500 255 12746.88 91.17 54939.45 88888.00 2011-09-12 12:45:03.625 255 12746.90 91.20 54939.45 88888.00 2011-09-12 12:45:03.750 255 12746.98 91.20 54939.45 88888.00 2011-09-12 12:45:03.875 255 12746.95 91.20 54939.43 88888.00 2011-09-12 12:45:04.000 255 12746.92 91.25 54939.43 88888.00 2011-09-12 12:45:04.125 255 12747.00 91.25 54939.45 88888.00 2011-09-12 12:45:04.250 255 12746.95 91.25 54939.45 88888.00 2011-09-12 12:45:04.375 255 12747.02 91.30 54939.45 88888.00 2011-09-12 12:45:04.500 255 12747.12 91.33 54939.45 88888.00 2011-09-12 12:45:04.625 255 12747.10 91.30 54939.40 88888.00 2011-09-12 12:45:04.750 255 12747.00 91.30 54939.40 88888.00 2011-09-12 12:45:04.875 255 12746.98 91.35 54939.43 88888.00 2011-09-12 12:45:05.000 255 12747.00 91.35 54939.38 88888.00 2011-09-12 12:45:05.125 255 12747.00 91.35 54939.40 88888.00 2011-09-12 12:45:05.250 255 12747.02 91.35 54939.40 88888.00 2011-09-12 12:45:05.375 255 12747.10 91.38 54939.40 88888.00 2011-09-12 12:45:05.500 255 12747.12 91.40 54939.38 88888.00 2011-09-12 12:45:05.625 255 12747.12 91.42 54939.38 88888.00 2011-09-12 12:45:05.750 255 12747.15 91.47 54939.40 88888.00 2011-09-12 12:45:05.875 255 12747.20 91.42 54939.40 88888.00 2011-09-12 12:45:06.000 255 12747.20 91.42 54939.38 88888.00 2011-09-12 12:45:06.125 255 12747.20 91.47 54939.40 88888.00 2011-09-12 12:45:06.250 255 12747.15 91.45 54939.38 88888.00 2011-09-12 12:45:06.375 255 12747.12 91.47 54939.40 88888.00 2011-09-12 12:45:06.500 255 12747.17 91.50 54939.38 88888.00 2011-09-12 12:45:06.625 255 12747.23 91.47 54939.35 88888.00 2011-09-12 12:45:06.750 255 12747.23 91.47 54939.35 88888.00 2011-09-12 12:45:06.875 255 12747.23 91.50 54939.35 88888.00 2011-09-12 12:45:07.000 255 12747.25 91.55 54939.38 88888.00 2011-09-12 12:45:07.125 255 12747.33 91.58 54939.38 88888.00 2011-09-12 12:45:07.250 255 12747.30 91.60 54939.38 88888.00 2011-09-12 12:45:07.375 255 12747.27 91.58 54939.35 88888.00 2011-09-12 12:45:07.500 255 12747.30 91.55 54939.32 88888.00 2011-09-12 12:45:07.625 255 12747.35 91.60 54939.35 88888.00 2011-09-12 12:45:07.750 255 12747.38 91.62 54939.35 88888.00 2011-09-12 12:45:07.875 255 12747.35 91.60 54939.32 88888.00 2011-09-12 12:45:08.000 255 12747.30 91.60 54939.32 88888.00 2011-09-12 12:45:08.125 255 12747.35 91.60 54939.32 88888.00 2011-09-12 12:45:08.250 255 12747.38 91.65 54939.32 88888.00 2011-09-12 12:45:08.375 255 12747.42 91.70 54939.32 88888.00 2011-09-12 12:45:08.500 255 12747.48 91.72 54939.32 88888.00 2011-09-12 12:45:08.625 255 12747.48 91.75 54939.32 88888.00 2011-09-12 12:45:08.750 255 12747.40 91.75 54939.32 88888.00 2011-09-12 12:45:08.875 255 12747.40 91.72 54939.32 88888.00 2011-09-12 12:45:09.000 255 12747.50 91.75 54939.32 88888.00 2011-09-12 12:45:09.125 255 12747.55 91.78 54939.30 88888.00 2011-09-12 12:45:09.250 255 12747.58 91.78 54939.30 88888.00 2011-09-12 12:45:09.375 255 12747.58 91.78 54939.30 88888.00 2011-09-12 12:45:09.500 255 12747.55 91.78 54939.28 88888.00 2011-09-12 12:45:09.625 255 12747.58 91.78 54939.28 88888.00 2011-09-12 12:45:09.750 255 12747.65 91.78 54939.28 88888.00 2011-09-12 12:45:09.875 255 12747.65 91.80 54939.25 88888.00 2011-09-12 12:45:10.000 255 12747.60 91.78 54939.22 88888.00 2011-09-12 12:45:10.125 255 12747.60 91.80 54939.22 88888.00 2011-09-12 12:45:10.250 255 12747.67 91.80 54939.22 88888.00 2011-09-12 12:45:10.375 255 12747.75 91.88 54939.22 88888.00 2011-09-12 12:45:10.500 255 12747.77 91.88 54939.20 88888.00 2011-09-12 12:45:10.625 255 12747.75 91.88 54939.22 88888.00 2011-09-12 12:45:10.750 255 12747.73 91.90 54939.22 88888.00 2011-09-12 12:45:10.875 255 12747.80 91.90 54939.22 88888.00 2011-09-12 12:45:11.000 255 12747.83 91.92 54939.25 88888.00 2011-09-12 12:45:11.125 255 12747.80 91.92 54939.25 88888.00 2011-09-12 12:45:11.250 255 12747.80 91.92 54939.28 88888.00 2011-09-12 12:45:11.375 255 12747.85 91.97 54939.25 88888.00 2011-09-12 12:45:11.500 255 12747.80 91.97 54939.22 88888.00 2011-09-12 12:45:11.625 255 12747.77 91.95 54939.22 88888.00 2011-09-12 12:45:11.750 255 12747.85 91.95 54939.22 88888.00 2011-09-12 12:45:11.875 255 12747.88 91.95 54939.22 88888.00 2011-09-12 12:45:12.000 255 12747.92 91.95 54939.25 88888.00 2011-09-12 12:45:12.125 255 12747.92 91.97 54939.25 88888.00 2011-09-12 12:45:12.250 255 12747.92 91.95 54939.22 88888.00 2011-09-12 12:45:12.375 255 12747.98 91.95 54939.22 88888.00 2011-09-12 12:45:12.500 255 12747.95 91.95 54939.20 88888.00 2011-09-12 12:45:12.625 255 12747.92 91.95 54939.20 88888.00 2011-09-12 12:45:12.750 255 12747.95 92.00 54939.22 88888.00 2011-09-12 12:45:12.875 255 12748.00 92.03 54939.22 88888.00 2011-09-12 12:45:13.000 255 12747.95 92.08 54939.22 88888.00 2011-09-12 12:45:13.125 255 12747.92 92.05 54939.25 88888.00 2011-09-12 12:45:13.250 255 12747.92 92.03 54939.20 88888.00 2011-09-12 12:45:13.375 255 12747.98 92.05 54939.20 88888.00 2011-09-12 12:45:13.500 255 12748.02 92.08 54939.20 88888.00 2011-09-12 12:45:13.625 255 12748.08 92.08 54939.20 88888.00 2011-09-12 12:45:13.750 255 12748.17 92.08 54939.20 88888.00 2011-09-12 12:45:13.875 255 12748.17 92.08 54939.18 88888.00 2011-09-12 12:45:14.000 255 12748.15 92.10 54939.15 88888.00 2011-09-12 12:45:14.125 255 12748.12 92.10 54939.15 88888.00 2011-09-12 12:45:14.250 255 12748.10 92.12 54939.18 88888.00 2011-09-12 12:45:14.375 255 12748.15 92.12 54939.15 88888.00 2011-09-12 12:45:14.500 255 12748.17 92.15 54939.12 88888.00 2011-09-12 12:45:14.625 255 12748.17 92.17 54939.15 88888.00 2011-09-12 12:45:14.750 255 12748.23 92.17 54939.18 88888.00 2011-09-12 12:45:14.875 255 12748.20 92.20 54939.15 88888.00 2011-09-12 12:45:15.000 255 12748.20 92.22 54939.18 88888.00 2011-09-12 12:45:15.125 255 12748.20 92.25 54939.18 88888.00 2011-09-12 12:45:15.250 255 12748.23 92.28 54939.20 88888.00 2011-09-12 12:45:15.375 255 12748.23 92.25 54939.20 88888.00 2011-09-12 12:45:15.500 255 12748.23 92.28 54939.18 88888.00 2011-09-12 12:45:15.625 255 12748.30 92.28 54939.12 88888.00 2011-09-12 12:45:15.750 255 12748.30 92.28 54939.12 88888.00 2011-09-12 12:45:15.875 255 12748.35 92.33 54939.15 88888.00 2011-09-12 12:45:16.000 255 12748.35 92.33 54939.12 88888.00 2011-09-12 12:45:16.125 255 12748.33 92.30 54939.12 88888.00 2011-09-12 12:45:16.250 255 12748.27 92.25 54939.12 88888.00 2011-09-12 12:45:16.375 255 12748.27 92.30 54939.12 88888.00 2011-09-12 12:45:16.500 255 12748.27 92.33 54939.12 88888.00 2011-09-12 12:45:16.625 255 12748.33 92.35 54939.12 88888.00 2011-09-12 12:45:16.750 255 12748.40 92.30 54939.12 88888.00 2011-09-12 12:45:16.875 255 12748.45 92.30 54939.15 88888.00 2011-09-12 12:45:17.000 255 12748.35 92.30 54939.12 88888.00 2011-09-12 12:45:17.125 255 12748.35 92.30 54939.12 88888.00 2011-09-12 12:45:17.250 255 12748.40 92.33 54939.15 88888.00 2011-09-12 12:45:17.375 255 12748.40 92.28 54939.12 88888.00 2011-09-12 12:45:17.500 255 12748.40 92.30 54939.12 88888.00 2011-09-12 12:45:17.625 255 12748.42 92.35 54939.12 88888.00 2011-09-12 12:45:17.750 255 12748.40 92.33 54939.12 88888.00 2011-09-12 12:45:17.875 255 12748.45 92.38 54939.12 88888.00 2011-09-12 12:45:18.000 255 12748.45 92.38 54939.07 88888.00 2011-09-12 12:45:18.125 255 12748.38 92.38 54939.07 88888.00 2011-09-12 12:45:18.250 255 12748.38 92.35 54939.07 88888.00 2011-09-12 12:45:18.375 255 12748.48 92.40 54939.07 88888.00 2011-09-12 12:45:18.500 255 12748.55 92.42 54939.07 88888.00 2011-09-12 12:45:18.625 255 12748.55 92.45 54939.10 88888.00 2011-09-12 12:45:18.750 255 12748.55 92.47 54939.10 88888.00 2011-09-12 12:45:18.875 255 12748.62 92.50 54939.10 88888.00 2011-09-12 12:45:19.000 255 12748.67 92.50 54939.07 88888.00 2011-09-12 12:45:19.125 255 12748.65 92.50 54939.07 88888.00 2011-09-12 12:45:19.250 255 12748.65 92.50 54939.05 88888.00 2011-09-12 12:45:19.375 255 12748.73 92.55 54939.05 88888.00 2011-09-12 12:45:19.500 255 12748.70 92.53 54939.07 88888.00 2011-09-12 12:45:19.625 255 12748.65 92.58 54939.07 88888.00 2011-09-12 12:45:19.750 255 12748.70 92.60 54939.07 88888.00 2011-09-12 12:45:19.875 255 12748.73 92.62 54939.10 88888.00 2011-09-12 12:45:20.000 255 12748.73 92.60 54939.07 88888.00 2011-09-12 12:45:20.125 255 12748.65 92.60 54939.07 88888.00 2011-09-12 12:45:20.250 255 12748.60 92.62 54939.07 88888.00 2011-09-12 12:45:20.375 255 12748.67 92.65 54939.10 88888.00 2011-09-12 12:45:20.500 255 12748.67 92.67 54939.07 88888.00 2011-09-12 12:45:20.625 255 12748.70 92.67 54939.05 88888.00 2011-09-12 12:45:20.750 255 12748.75 92.70 54939.05 88888.00 2011-09-12 12:45:20.875 255 12748.77 92.67 54939.05 88888.00 2011-09-12 12:45:21.000 255 12748.73 92.65 54939.05 88888.00 2011-09-12 12:45:21.125 255 12748.70 92.65 54939.07 88888.00 2011-09-12 12:45:21.250 255 12748.73 92.67 54939.07 88888.00 2011-09-12 12:45:21.375 255 12748.77 92.72 54939.10 88888.00 2011-09-12 12:45:21.500 255 12748.77 92.72 54939.07 88888.00 2011-09-12 12:45:21.625 255 12748.73 92.72 54939.07 88888.00 2011-09-12 12:45:21.750 255 12748.70 92.72 54939.10 88888.00 2011-09-12 12:45:21.875 255 12748.75 92.75 54939.07 88888.00 2011-09-12 12:45:22.000 255 12748.80 92.75 54939.07 88888.00 2011-09-12 12:45:22.125 255 12748.85 92.75 54939.07 88888.00 2011-09-12 12:45:22.250 255 12748.83 92.70 54939.07 88888.00 2011-09-12 12:45:22.375 255 12748.83 92.70 54939.05 88888.00 2011-09-12 12:45:22.500 255 12748.85 92.70 54939.05 88888.00 2011-09-12 12:45:22.625 255 12748.90 92.72 54939.07 88888.00 2011-09-12 12:45:22.750 255 12748.95 92.75 54939.10 88888.00 2011-09-12 12:45:22.875 255 12748.92 92.70 54939.07 88888.00 2011-09-12 12:45:23.000 255 12748.88 92.72 54939.05 88888.00 2011-09-12 12:45:23.125 255 12748.90 92.72 54939.10 88888.00 2011-09-12 12:45:23.250 255 12748.92 92.75 54939.10 88888.00 2011-09-12 12:45:23.375 255 12748.98 92.75 54939.12 88888.00 2011-09-12 12:45:23.500 255 12748.98 92.78 54939.10 88888.00 2011-09-12 12:45:23.625 255 12749.10 92.78 54939.10 88888.00 2011-09-12 12:45:23.750 255 12749.12 92.75 54939.05 88888.00 2011-09-12 12:45:23.875 255 12749.17 92.78 54939.07 88888.00 2011-09-12 12:45:24.000 255 12749.25 92.80 54939.07 88888.00 2011-09-12 12:45:24.125 255 12749.27 92.78 54939.07 88888.00 2011-09-12 12:45:24.250 255 12749.23 92.72 54939.10 88888.00 2011-09-12 12:45:24.375 255 12749.23 92.72 54939.10 88888.00 2011-09-12 12:45:24.500 255 12749.25 92.72 54939.12 88888.00 2011-09-12 12:45:24.625 255 12749.23 92.75 54939.10 88888.00 2011-09-12 12:45:24.750 255 12749.17 92.78 54939.12 88888.00 2011-09-12 12:45:24.875 255 12749.20 92.75 54939.15 88888.00 2011-09-12 12:45:25.000 255 12749.23 92.72 54939.12 88888.00 2011-09-12 12:45:25.125 255 12749.23 92.72 54939.15 88888.00 2011-09-12 12:45:25.250 255 12749.27 92.80 54939.15 88888.00 2011-09-12 12:45:25.375 255 12749.27 92.80 54939.18 88888.00 2011-09-12 12:45:25.500 255 12749.20 92.78 54939.18 88888.00 2011-09-12 12:45:25.625 255 12749.25 92.78 54939.18 88888.00 2011-09-12 12:45:25.750 255 12749.25 92.78 54939.18 88888.00 2011-09-12 12:45:25.875 255 12749.27 92.78 54939.18 88888.00 2011-09-12 12:45:26.000 255 12749.33 92.78 54939.18 88888.00 2011-09-12 12:45:26.125 255 12749.27 92.78 54939.20 88888.00 2011-09-12 12:45:26.250 255 12749.17 92.75 54939.20 88888.00 2011-09-12 12:45:26.375 255 12749.17 92.75 54939.20 88888.00 2011-09-12 12:45:26.500 255 12749.17 92.75 54939.20 88888.00 2011-09-12 12:45:26.625 255 12749.17 92.78 54939.22 88888.00 2011-09-12 12:45:26.750 255 12749.12 92.80 54939.22 88888.00 2011-09-12 12:45:26.875 255 12749.12 92.75 54939.22 88888.00 2011-09-12 12:45:27.000 255 12749.12 92.78 54939.22 88888.00 2011-09-12 12:45:27.125 255 12749.15 92.80 54939.25 88888.00 2011-09-12 12:45:27.250 255 12749.12 92.78 54939.22 88888.00 2011-09-12 12:45:27.375 255 12749.20 92.80 54939.25 88888.00 2011-09-12 12:45:27.500 255 12749.15 92.78 54939.25 88888.00 2011-09-12 12:45:27.625 255 12749.08 92.78 54939.25 88888.00 2011-09-12 12:45:27.750 255 12749.10 92.78 54939.25 88888.00 2011-09-12 12:45:27.875 255 12749.10 92.78 54939.28 88888.00 2011-09-12 12:45:28.000 255 12749.05 92.78 54939.28 88888.00 2011-09-12 12:45:28.125 255 12749.00 92.75 54939.28 88888.00 2011-09-12 12:45:28.250 255 12749.00 92.72 54939.30 88888.00 2011-09-12 12:45:28.375 255 12749.00 92.75 54939.28 88888.00 2011-09-12 12:45:28.500 255 12748.95 92.75 54939.30 88888.00 2011-09-12 12:45:28.625 255 12748.95 92.75 54939.30 88888.00 2011-09-12 12:45:28.750 255 12748.88 92.72 54939.30 88888.00 2011-09-12 12:45:28.875 255 12748.85 92.75 54939.32 88888.00 2011-09-12 12:45:29.000 255 12748.85 92.78 54939.30 88888.00 2011-09-12 12:45:29.125 255 12748.85 92.80 54939.32 88888.00 2011-09-12 12:45:29.250 255 12748.83 92.75 54939.35 88888.00 2011-09-12 12:45:29.375 255 12748.83 92.75 54939.38 88888.00 2011-09-12 12:45:29.500 255 12748.85 92.72 54939.35 88888.00 2011-09-12 12:45:29.625 255 12748.85 92.70 54939.38 88888.00 2011-09-12 12:45:29.750 255 12748.80 92.72 54939.32 88888.00 2011-09-12 12:45:29.875 255 12748.80 92.72 54939.35 88888.00 2011-09-12 12:45:30.000 255 12748.83 92.78 54939.35 88888.00 2011-09-12 12:45:30.125 255 12748.77 92.78 54939.35 88888.00 2011-09-12 12:45:30.250 255 12748.70 92.72 54939.35 88888.00 2011-09-12 12:45:30.375 255 12748.75 92.67 54939.35 88888.00 2011-09-12 12:45:30.500 255 12748.70 92.62 54939.38 88888.00 2011-09-12 12:45:30.625 255 12748.67 92.67 54939.40 88888.00 2011-09-12 12:45:30.750 255 12748.73 92.70 54939.43 88888.00 2011-09-12 12:45:30.875 255 12748.75 92.72 54939.40 88888.00 2011-09-12 12:45:31.000 255 12748.73 92.70 54939.40 88888.00 2011-09-12 12:45:31.125 255 12748.77 92.70 54939.43 88888.00 2011-09-12 12:45:31.250 255 12748.70 92.67 54939.40 88888.00 2011-09-12 12:45:31.375 255 12748.75 92.67 54939.40 88888.00 2011-09-12 12:45:31.500 255 12748.77 92.65 54939.40 88888.00 2011-09-12 12:45:31.625 255 12748.73 92.65 54939.43 88888.00 2011-09-12 12:45:31.750 255 12748.67 92.67 54939.43 88888.00 2011-09-12 12:45:31.875 255 12748.65 92.70 54939.45 88888.00 2011-09-12 12:45:32.000 255 12748.67 92.65 54939.43 88888.00 2011-09-12 12:45:32.125 255 12748.70 92.62 54939.45 88888.00 2011-09-12 12:45:32.250 255 12748.65 92.60 54939.45 88888.00 2011-09-12 12:45:32.375 255 12748.62 92.60 54939.45 88888.00 2011-09-12 12:45:32.500 255 12748.62 92.62 54939.47 88888.00 2011-09-12 12:45:32.625 255 12748.62 92.60 54939.47 88888.00 2011-09-12 12:45:32.750 255 12748.58 92.60 54939.47 88888.00 2011-09-12 12:45:32.875 255 12748.60 92.60 54939.45 88888.00 2011-09-12 12:45:33.000 255 12748.55 92.55 54939.47 88888.00 2011-09-12 12:45:33.125 255 12748.52 92.58 54939.47 88888.00 2011-09-12 12:45:33.250 255 12748.55 92.58 54939.50 88888.00 2011-09-12 12:45:33.375 255 12748.58 92.60 54939.53 88888.00 2011-09-12 12:45:33.500 255 12748.52 92.60 54939.53 88888.00 2011-09-12 12:45:33.625 255 12748.52 92.53 54939.50 88888.00 2011-09-12 12:45:33.750 255 12748.55 92.55 54939.50 88888.00 2011-09-12 12:45:33.875 255 12748.55 92.60 54939.53 88888.00 2011-09-12 12:45:34.000 255 12748.48 92.58 54939.53 88888.00 2011-09-12 12:45:34.125 255 12748.42 92.55 54939.55 88888.00 2011-09-12 12:45:34.250 255 12748.33 92.53 54939.55 88888.00 2011-09-12 12:45:34.375 255 12748.27 92.53 54939.55 88888.00 2011-09-12 12:45:34.500 255 12748.38 92.53 54939.57 88888.00 2011-09-12 12:45:34.625 255 12748.48 92.53 54939.60 88888.00 2011-09-12 12:45:34.750 255 12748.45 92.53 54939.57 88888.00 2011-09-12 12:45:34.875 255 12748.38 92.47 54939.57 88888.00 2011-09-12 12:45:35.000 255 12748.40 92.47 54939.57 88888.00 2011-09-12 12:45:35.125 255 12748.42 92.47 54939.62 88888.00 2011-09-12 12:45:35.250 255 12748.50 92.47 54939.65 88888.00 2011-09-12 12:45:35.375 255 12748.58 92.50 54939.65 88888.00 2011-09-12 12:45:35.500 255 12748.45 92.45 54939.62 88888.00 2011-09-12 12:45:35.625 255 12748.40 92.47 54939.65 88888.00 2011-09-12 12:45:35.750 255 12748.38 92.47 54939.65 88888.00 2011-09-12 12:45:35.875 255 12748.40 92.42 54939.65 88888.00 2011-09-12 12:45:36.000 255 12748.40 92.45 54939.68 88888.00 2011-09-12 12:45:36.125 255 12748.35 92.40 54939.68 88888.00 2011-09-12 12:45:36.250 255 12748.33 92.40 54939.68 88888.00 2011-09-12 12:45:36.375 255 12748.38 92.45 54939.70 88888.00 2011-09-12 12:45:36.500 255 12748.35 92.42 54939.72 88888.00 2011-09-12 12:45:36.625 255 12748.33 92.35 54939.70 88888.00 2011-09-12 12:45:36.750 255 12748.35 92.35 54939.75 88888.00 2011-09-12 12:45:36.875 255 12748.38 92.38 54939.72 88888.00 2011-09-12 12:45:37.000 255 12748.35 92.40 54939.72 88888.00 2011-09-12 12:45:37.125 255 12748.23 92.35 54939.72 88888.00 2011-09-12 12:45:37.250 255 12748.20 92.30 54939.72 88888.00 2011-09-12 12:45:37.375 255 12748.30 92.30 54939.75 88888.00 2011-09-12 12:45:37.500 255 12748.35 92.30 54939.75 88888.00 2011-09-12 12:45:37.625 255 12748.35 92.30 54939.78 88888.00 2011-09-12 12:45:37.750 255 12748.27 92.30 54939.80 88888.00 2011-09-12 12:45:37.875 255 12748.23 92.28 54939.80 88888.00 2011-09-12 12:45:38.000 255 12748.27 92.28 54939.75 88888.00 2011-09-12 12:45:38.125 255 12748.33 92.25 54939.78 88888.00 2011-09-12 12:45:38.250 255 12748.25 92.28 54939.78 88888.00 2011-09-12 12:45:38.375 255 12748.27 92.33 54939.80 88888.00 2011-09-12 12:45:38.500 255 12748.30 92.28 54939.80 88888.00 2011-09-12 12:45:38.625 255 12748.33 92.28 54939.80 88888.00 2011-09-12 12:45:38.750 255 12748.27 92.28 54939.82 88888.00 2011-09-12 12:45:38.875 255 12748.23 92.28 54939.85 88888.00 2011-09-12 12:45:39.000 255 12748.27 92.28 54939.82 88888.00 2011-09-12 12:45:39.125 255 12748.30 92.25 54939.80 88888.00 2011-09-12 12:45:39.250 255 12748.30 92.25 54939.82 88888.00 2011-09-12 12:45:39.375 255 12748.33 92.30 54939.82 88888.00 2011-09-12 12:45:39.500 255 12748.27 92.30 54939.82 88888.00 2011-09-12 12:45:39.625 255 12748.23 92.33 54939.85 88888.00 2011-09-12 12:45:39.750 255 12748.30 92.30 54939.82 88888.00 2011-09-12 12:45:39.875 255 12748.25 92.33 54939.85 88888.00 2011-09-12 12:45:40.000 255 12748.25 92.33 54939.85 88888.00 2011-09-12 12:45:40.125 255 12748.23 92.28 54939.85 88888.00 2011-09-12 12:45:40.250 255 12748.20 92.25 54939.88 88888.00 2011-09-12 12:45:40.375 255 12748.20 92.33 54939.90 88888.00 2011-09-12 12:45:40.500 255 12748.20 92.35 54939.93 88888.00 2011-09-12 12:45:40.625 255 12748.23 92.30 54939.93 88888.00 2011-09-12 12:45:40.750 255 12748.23 92.28 54939.93 88888.00 2011-09-12 12:45:40.875 255 12748.25 92.25 54939.95 88888.00 2011-09-12 12:45:41.000 255 12748.25 92.25 54939.95 88888.00 2011-09-12 12:45:41.125 255 12748.17 92.20 54939.95 88888.00 2011-09-12 12:45:41.250 255 12748.20 92.20 54939.95 88888.00 2011-09-12 12:45:41.375 255 12748.23 92.20 54939.93 88888.00 2011-09-12 12:45:41.500 255 12748.20 92.20 54939.95 88888.00 2011-09-12 12:45:41.625 255 12748.12 92.20 54939.97 88888.00 2011-09-12 12:45:41.750 255 12748.10 92.17 54939.95 88888.00 2011-09-12 12:45:41.875 255 12748.12 92.15 54939.97 88888.00 2011-09-12 12:45:42.000 255 12748.12 92.15 54939.95 88888.00 2011-09-12 12:45:42.125 255 12748.10 92.10 54940.00 88888.00 2011-09-12 12:45:42.250 255 12748.00 92.08 54940.00 88888.00 2011-09-12 12:45:42.375 255 12748.05 92.08 54940.00 88888.00 2011-09-12 12:45:42.500 255 12747.95 92.05 54939.97 88888.00 2011-09-12 12:45:42.625 255 12747.98 92.05 54940.03 88888.00 2011-09-12 12:45:42.750 255 12748.02 92.05 54940.03 88888.00 2011-09-12 12:45:42.875 255 12748.02 92.03 54940.05 88888.00 2011-09-12 12:45:43.000 255 12747.98 92.03 54940.05 88888.00 2011-09-12 12:45:43.125 255 12747.92 92.00 54940.05 88888.00 2011-09-12 12:45:43.250 255 12747.90 91.97 54940.05 88888.00 2011-09-12 12:45:43.375 255 12747.92 92.00 54940.05 88888.00 2011-09-12 12:45:43.500 255 12747.90 92.00 54940.10 88888.00 2011-09-12 12:45:43.625 255 12747.90 91.97 54940.10 88888.00 2011-09-12 12:45:43.750 255 12747.88 92.00 54940.12 88888.00 2011-09-12 12:45:43.875 255 12747.88 92.03 54940.12 88888.00 2011-09-12 12:45:44.000 255 12747.88 91.97 54940.12 88888.00 2011-09-12 12:45:44.125 255 12747.92 92.00 54940.10 88888.00 2011-09-12 12:45:44.250 255 12747.88 92.00 54940.15 88888.00 2011-09-12 12:45:44.375 255 12747.90 92.03 54940.12 88888.00 2011-09-12 12:45:44.500 255 12747.88 92.03 54940.15 88888.00 2011-09-12 12:45:44.625 255 12747.83 92.03 54940.18 88888.00 2011-09-12 12:45:44.750 255 12747.77 92.05 54940.20 88888.00 2011-09-12 12:45:44.875 255 12747.83 92.05 54940.20 88888.00 2011-09-12 12:45:45.000 255 12747.83 92.03 54940.22 88888.00 2011-09-12 12:45:45.125 255 12747.80 92.03 54940.22 88888.00 2011-09-12 12:45:45.250 255 12747.77 92.08 54940.25 88888.00 2011-09-12 12:45:45.375 255 12747.80 92.08 54940.28 88888.00 2011-09-12 12:45:45.500 255 12747.80 92.08 54940.25 88888.00 2011-09-12 12:45:45.625 255 12747.77 92.05 54940.28 88888.00 2011-09-12 12:45:45.750 255 12747.75 92.05 54940.30 88888.00 2011-09-12 12:45:45.875 255 12747.75 92.03 54940.28 88888.00 2011-09-12 12:45:46.000 255 12747.67 92.03 54940.25 88888.00 2011-09-12 12:45:46.125 255 12747.65 92.05 54940.32 88888.00 2011-09-12 12:45:46.250 255 12747.67 92.05 54940.32 88888.00 2011-09-12 12:45:46.375 255 12747.70 92.05 54940.35 88888.00 2011-09-12 12:45:46.500 255 12747.70 92.05 54940.35 88888.00 2011-09-12 12:45:46.625 255 12747.67 92.08 54940.35 88888.00 2011-09-12 12:45:46.750 255 12747.65 92.08 54940.35 88888.00 2011-09-12 12:45:46.875 255 12747.60 92.08 54940.35 88888.00 2011-09-12 12:45:47.000 255 12747.60 92.08 54940.35 88888.00 2011-09-12 12:45:47.125 255 12747.65 92.08 54940.38 88888.00 2011-09-12 12:45:47.250 255 12747.62 92.12 54940.40 88888.00 2011-09-12 12:45:47.375 255 12747.60 92.10 54940.40 88888.00 2011-09-12 12:45:47.500 255 12747.60 92.05 54940.38 88888.00 2011-09-12 12:45:47.625 255 12747.60 92.10 54940.40 88888.00 2011-09-12 12:45:47.750 255 12747.62 92.15 54940.43 88888.00 2011-09-12 12:45:47.875 255 12747.70 92.12 54940.43 88888.00 2011-09-12 12:45:48.000 255 12747.67 92.15 54940.43 88888.00 2011-09-12 12:45:48.125 255 12747.60 92.15 54940.45 88888.00 2011-09-12 12:45:48.250 255 12747.55 92.15 54940.43 88888.00 2011-09-12 12:45:48.375 255 12747.62 92.15 54940.43 88888.00 2011-09-12 12:45:48.500 255 12747.60 92.17 54940.40 88888.00 2011-09-12 12:45:48.625 255 12747.60 92.17 54940.43 88888.00 2011-09-12 12:45:48.750 255 12747.60 92.20 54940.45 88888.00 2011-09-12 12:45:48.875 255 12747.65 92.22 54940.47 88888.00 2011-09-12 12:45:49.000 255 12747.65 92.22 54940.45 88888.00 2011-09-12 12:45:49.125 255 12747.60 92.22 54940.45 88888.00 2011-09-12 12:45:49.250 255 12747.55 92.22 54940.45 88888.00 2011-09-12 12:45:49.375 255 12747.60 92.25 54940.47 88888.00 2011-09-12 12:45:49.500 255 12747.62 92.25 54940.47 88888.00 2011-09-12 12:45:49.625 255 12747.60 92.28 54940.50 88888.00 2011-09-12 12:45:49.750 255 12747.58 92.33 54940.53 88888.00 2011-09-12 12:45:49.875 255 12747.52 92.38 54940.50 88888.00 2011-09-12 12:45:50.000 255 12747.50 92.38 54940.50 88888.00 2011-09-12 12:45:50.125 255 12747.52 92.38 54940.50 88888.00 2011-09-12 12:45:50.250 255 12747.60 92.38 54940.55 88888.00 2011-09-12 12:45:50.375 255 12747.65 92.45 54940.53 88888.00 2011-09-12 12:45:50.500 255 12747.60 92.45 54940.53 88888.00 2011-09-12 12:45:50.625 255 12747.60 92.45 54940.50 88888.00 2011-09-12 12:45:50.750 255 12747.65 92.47 54940.53 88888.00 2011-09-12 12:45:50.875 255 12747.62 92.47 54940.53 88888.00 2011-09-12 12:45:51.000 255 12747.62 92.50 54940.57 88888.00 2011-09-12 12:45:51.125 255 12747.58 92.53 54940.60 88888.00 2011-09-12 12:45:51.250 255 12747.58 92.53 54940.62 88888.00 2011-09-12 12:45:51.375 255 12747.52 92.55 54940.57 88888.00 2011-09-12 12:45:51.500 255 12747.50 92.55 54940.57 88888.00 2011-09-12 12:45:51.625 255 12747.58 92.58 54940.57 88888.00 2011-09-12 12:45:51.750 255 12747.58 92.58 54940.60 88888.00 2011-09-12 12:45:51.875 255 12747.58 92.60 54940.60 88888.00 2011-09-12 12:45:52.000 255 12747.55 92.62 54940.62 88888.00 2011-09-12 12:45:52.125 255 12747.52 92.62 54940.60 88888.00 2011-09-12 12:45:52.250 255 12747.55 92.62 54940.62 88888.00 2011-09-12 12:45:52.375 255 12747.52 92.65 54940.65 88888.00 2011-09-12 12:45:52.500 255 12747.50 92.62 54940.62 88888.00 2011-09-12 12:45:52.625 255 12747.50 92.65 54940.62 88888.00 2011-09-12 12:45:52.750 255 12747.52 92.70 54940.65 88888.00 2011-09-12 12:45:52.875 255 12747.50 92.70 54940.65 88888.00 2011-09-12 12:45:53.000 255 12747.45 92.67 54940.65 88888.00 2011-09-12 12:45:53.125 255 12747.45 92.67 54940.68 88888.00 2011-09-12 12:45:53.250 255 12747.45 92.70 54940.68 88888.00 2011-09-12 12:45:53.375 255 12747.42 92.70 54940.68 88888.00 2011-09-12 12:45:53.500 255 12747.38 92.70 54940.65 88888.00 2011-09-12 12:45:53.625 255 12747.45 92.70 54940.72 88888.00 2011-09-12 12:45:53.750 255 12747.48 92.70 54940.72 88888.00 2011-09-12 12:45:53.875 255 12747.42 92.70 54940.72 88888.00 2011-09-12 12:45:54.000 255 12747.35 92.70 54940.70 88888.00 2011-09-12 12:45:54.125 255 12747.38 92.67 54940.70 88888.00 2011-09-12 12:45:54.250 255 12747.40 92.67 54940.70 88888.00 2011-09-12 12:45:54.375 255 12747.45 92.67 54940.70 88888.00 2011-09-12 12:45:54.500 255 12747.40 92.67 54940.72 88888.00 2011-09-12 12:45:54.625 255 12747.42 92.70 54940.70 88888.00 2011-09-12 12:45:54.750 255 12747.40 92.67 54940.72 88888.00 2011-09-12 12:45:54.875 255 12747.40 92.65 54940.72 88888.00 2011-09-12 12:45:55.000 255 12747.38 92.67 54940.70 88888.00 2011-09-12 12:45:55.125 255 12747.35 92.65 54940.72 88888.00 2011-09-12 12:45:55.250 255 12747.30 92.67 54940.72 88888.00 2011-09-12 12:45:55.375 255 12747.30 92.65 54940.75 88888.00 2011-09-12 12:45:55.500 255 12747.33 92.67 54940.75 88888.00 2011-09-12 12:45:55.625 255 12747.33 92.67 54940.78 88888.00 2011-09-12 12:45:55.750 255 12747.25 92.67 54940.75 88888.00 2011-09-12 12:45:55.875 255 12747.25 92.70 54940.78 88888.00 2011-09-12 12:45:56.000 255 12747.27 92.67 54940.75 88888.00 2011-09-12 12:45:56.125 255 12747.30 92.67 54940.78 88888.00 2011-09-12 12:45:56.250 255 12747.25 92.62 54940.78 88888.00 2011-09-12 12:45:56.375 255 12747.23 92.65 54940.80 88888.00 2011-09-12 12:45:56.500 255 12747.20 92.70 54940.80 88888.00 2011-09-12 12:45:56.625 255 12747.25 92.67 54940.82 88888.00 2011-09-12 12:45:56.750 255 12747.30 92.70 54940.85 88888.00 2011-09-12 12:45:56.875 255 12747.27 92.70 54940.85 88888.00 2011-09-12 12:45:57.000 255 12747.25 92.70 54940.82 88888.00 2011-09-12 12:45:57.125 255 12747.25 92.65 54940.82 88888.00 2011-09-12 12:45:57.250 255 12747.25 92.67 54940.82 88888.00 2011-09-12 12:45:57.375 255 12747.30 92.70 54940.85 88888.00 2011-09-12 12:45:57.500 255 12747.27 92.67 54940.88 88888.00 2011-09-12 12:45:57.625 255 12747.23 92.67 54940.88 88888.00 2011-09-12 12:45:57.750 255 12747.23 92.67 54940.88 88888.00 2011-09-12 12:45:57.875 255 12747.23 92.67 54940.88 88888.00 2011-09-12 12:45:58.000 255 12747.20 92.67 54940.85 88888.00 2011-09-12 12:45:58.125 255 12747.23 92.65 54940.88 88888.00 2011-09-12 12:45:58.250 255 12747.20 92.62 54940.90 88888.00 2011-09-12 12:45:58.375 255 12747.25 92.62 54940.88 88888.00 2011-09-12 12:45:58.500 255 12747.30 92.60 54940.88 88888.00 2011-09-12 12:45:58.625 255 12747.35 92.60 54940.88 88888.00 2011-09-12 12:45:58.750 255 12747.30 92.62 54940.88 88888.00 2011-09-12 12:45:58.875 255 12747.25 92.65 54940.88 88888.00 2011-09-12 12:45:59.000 255 12747.25 92.62 54940.88 88888.00 2011-09-12 12:45:59.125 255 12747.33 92.62 54940.90 88888.00 2011-09-12 12:45:59.250 255 12747.33 92.62 54940.88 88888.00 2011-09-12 12:45:59.375 255 12747.35 92.62 54940.88 88888.00 2011-09-12 12:45:59.500 255 12747.35 92.65 54940.90 88888.00 2011-09-12 12:45:59.625 255 12747.27 92.65 54940.90 88888.00 2011-09-12 12:45:59.750 255 12747.25 92.65 54940.88 88888.00 2011-09-12 12:45:59.875 255 12747.30 92.62 54940.90 88888.00 2011-09-12 12:46:00.000 255 12747.33 92.65 54940.88 88888.00 2011-09-12 12:46:00.125 255 12747.35 92.65 54940.90 88888.00 2011-09-12 12:46:00.250 255 12747.38 92.65 54940.90 88888.00 2011-09-12 12:46:00.375 255 12747.38 92.67 54940.88 88888.00 2011-09-12 12:46:00.500 255 12747.35 92.70 54940.90 88888.00 2011-09-12 12:46:00.625 255 12747.35 92.70 54940.90 88888.00 2011-09-12 12:46:00.750 255 12747.30 92.67 54940.85 88888.00 2011-09-12 12:46:00.875 255 12747.27 92.67 54940.88 88888.00 2011-09-12 12:46:01.000 255 12747.27 92.67 54940.85 88888.00 2011-09-12 12:46:01.125 255 12747.27 92.67 54940.90 88888.00 2011-09-12 12:46:01.250 255 12747.25 92.67 54940.93 88888.00 2011-09-12 12:46:01.375 255 12747.23 92.72 54940.93 88888.00 2011-09-12 12:46:01.500 255 12747.25 92.72 54940.93 88888.00 2011-09-12 12:46:01.625 255 12747.30 92.70 54940.93 88888.00 2011-09-12 12:46:01.750 255 12747.30 92.72 54940.93 88888.00 2011-09-12 12:46:01.875 255 12747.30 92.75 54940.95 88888.00 2011-09-12 12:46:02.000 255 12747.33 92.75 54940.95 88888.00 2011-09-12 12:46:02.125 255 12747.33 92.75 54940.95 88888.00 2011-09-12 12:46:02.250 255 12747.35 92.72 54940.97 88888.00 2011-09-12 12:46:02.375 255 12747.33 92.78 54940.95 88888.00 2011-09-12 12:46:02.500 255 12747.33 92.78 54940.95 88888.00 2011-09-12 12:46:02.625 255 12747.27 92.72 54940.93 88888.00 2011-09-12 12:46:02.750 255 12747.25 92.72 54940.93 88888.00 2011-09-12 12:46:02.875 255 12747.23 92.72 54940.93 88888.00 2011-09-12 12:46:03.000 255 12747.25 92.70 54940.93 88888.00 2011-09-12 12:46:03.125 255 12747.25 92.72 54940.93 88888.00 2011-09-12 12:46:03.250 255 12747.20 92.70 54940.95 88888.00 2011-09-12 12:46:03.375 255 12747.20 92.70 54940.95 88888.00 2011-09-12 12:46:03.500 255 12747.27 92.67 54940.95 88888.00 2011-09-12 12:46:03.625 255 12747.30 92.70 54940.93 88888.00 2011-09-12 12:46:03.750 255 12747.33 92.72 54940.95 88888.00 2011-09-12 12:46:03.875 255 12747.33 92.75 54940.95 88888.00 2011-09-12 12:46:04.000 255 12747.35 92.72 54940.95 88888.00 2011-09-12 12:46:04.125 255 12747.30 92.70 54940.95 88888.00 2011-09-12 12:46:04.250 255 12747.23 92.70 54940.95 88888.00 2011-09-12 12:46:04.375 255 12747.23 92.72 54940.97 88888.00 2011-09-12 12:46:04.500 255 12747.23 92.75 54940.97 88888.00 2011-09-12 12:46:04.625 255 12747.23 92.75 54940.97 88888.00 2011-09-12 12:46:04.750 255 12747.23 92.75 54940.95 88888.00 2011-09-12 12:46:04.875 255 12747.25 92.75 54940.95 88888.00 2011-09-12 12:46:05.000 255 12747.20 92.72 54940.93 88888.00 2011-09-12 12:46:05.125 255 12747.20 92.72 54940.95 88888.00 2011-09-12 12:46:05.250 255 12747.25 92.75 54940.97 88888.00 2011-09-12 12:46:05.375 255 12747.27 92.78 54941.03 88888.00 2011-09-12 12:46:05.500 255 12747.27 92.75 54941.00 88888.00 2011-09-12 12:46:05.625 255 12747.27 92.75 54941.00 88888.00 2011-09-12 12:46:05.750 255 12747.27 92.75 54940.97 88888.00 2011-09-12 12:46:05.875 255 12747.30 92.75 54940.97 88888.00 2011-09-12 12:46:06.000 255 12747.25 92.75 54940.97 88888.00 2011-09-12 12:46:06.125 255 12747.25 92.78 54940.97 88888.00 2011-09-12 12:46:06.250 255 12747.20 92.78 54941.00 88888.00 2011-09-12 12:46:06.375 255 12747.23 92.78 54940.97 88888.00 2011-09-12 12:46:06.500 255 12747.23 92.78 54941.00 88888.00 2011-09-12 12:46:06.625 255 12747.20 92.75 54941.00 88888.00 2011-09-12 12:46:06.750 255 12747.17 92.75 54941.03 88888.00 2011-09-12 12:46:06.875 255 12747.20 92.80 54941.03 88888.00 2011-09-12 12:46:07.000 255 12747.17 92.75 54941.00 88888.00 2011-09-12 12:46:07.125 255 12747.15 92.75 54941.03 88888.00 2011-09-12 12:46:07.250 255 12747.15 92.70 54941.05 88888.00 2011-09-12 12:46:07.375 255 12747.15 92.72 54941.00 88888.00 2011-09-12 12:46:07.500 255 12747.20 92.72 54941.00 88888.00 2011-09-12 12:46:07.625 255 12747.27 92.75 54941.03 88888.00 2011-09-12 12:46:07.750 255 12747.27 92.75 54941.03 88888.00 2011-09-12 12:46:07.875 255 12747.25 92.72 54941.05 88888.00 2011-09-12 12:46:08.000 255 12747.25 92.72 54941.05 88888.00 2011-09-12 12:46:08.125 255 12747.27 92.75 54941.05 88888.00 2011-09-12 12:46:08.250 255 12747.27 92.72 54941.07 88888.00 2011-09-12 12:46:08.375 255 12747.33 92.72 54941.07 88888.00 2011-09-12 12:46:08.500 255 12747.30 92.75 54941.07 88888.00 2011-09-12 12:46:08.625 255 12747.23 92.75 54941.07 88888.00 2011-09-12 12:46:08.750 255 12747.15 92.72 54941.05 88888.00 2011-09-12 12:46:08.875 255 12747.23 92.70 54941.05 88888.00 2011-09-12 12:46:09.000 255 12747.33 92.72 54941.07 88888.00 2011-09-12 12:46:09.125 255 12747.38 92.72 54941.07 88888.00 2011-09-12 12:46:09.250 255 12747.33 92.72 54941.07 88888.00 2011-09-12 12:46:09.375 255 12747.33 92.72 54941.07 88888.00 2011-09-12 12:46:09.500 255 12747.27 92.72 54941.07 88888.00 2011-09-12 12:46:09.625 255 12747.30 92.75 54941.03 88888.00 2011-09-12 12:46:09.750 255 12747.35 92.78 54941.03 88888.00 2011-09-12 12:46:09.875 255 12747.33 92.78 54941.05 88888.00 2011-09-12 12:46:10.000 255 12747.35 92.78 54941.05 88888.00 2011-09-12 12:46:10.125 255 12747.38 92.78 54941.05 88888.00 2011-09-12 12:46:10.250 255 12747.38 92.75 54941.03 88888.00 2011-09-12 12:46:10.375 255 12747.45 92.78 54941.03 88888.00 2011-09-12 12:46:10.500 255 12747.50 92.83 54941.05 88888.00 2011-09-12 12:46:10.625 255 12747.50 92.80 54941.05 88888.00 2011-09-12 12:46:10.750 255 12747.50 92.78 54941.05 88888.00 2011-09-12 12:46:10.875 255 12747.50 92.78 54941.03 88888.00 2011-09-12 12:46:11.000 255 12747.55 92.80 54941.03 88888.00 2011-09-12 12:46:11.125 255 12747.55 92.83 54941.05 88888.00 2011-09-12 12:46:11.250 255 12747.55 92.83 54941.05 88888.00 2011-09-12 12:46:11.375 255 12747.62 92.85 54941.03 88888.00 2011-09-12 12:46:11.500 255 12747.65 92.85 54941.00 88888.00 2011-09-12 12:46:11.625 255 12747.60 92.85 54941.03 88888.00 2011-09-12 12:46:11.750 255 12747.62 92.83 54941.03 88888.00 2011-09-12 12:46:11.875 255 12747.73 92.85 54941.00 88888.00 2011-09-12 12:46:12.000 255 12747.73 92.88 54941.00 88888.00 2011-09-12 12:46:12.125 255 12747.77 92.85 54941.00 88888.00 2011-09-12 12:46:12.250 255 12747.80 92.85 54941.03 88888.00 2011-09-12 12:46:12.375 255 12747.85 92.85 54941.03 88888.00 2011-09-12 12:46:12.500 255 12747.85 92.85 54941.03 88888.00 2011-09-12 12:46:12.625 255 12747.83 92.85 54941.00 88888.00 2011-09-12 12:46:12.750 255 12747.88 92.90 54941.00 88888.00 2011-09-12 12:46:12.875 255 12747.88 92.90 54941.03 88888.00 2011-09-12 12:46:13.000 255 12747.90 92.90 54941.00 88888.00 2011-09-12 12:46:13.125 255 12747.92 92.88 54941.03 88888.00 2011-09-12 12:46:13.250 255 12747.90 92.88 54941.03 88888.00 2011-09-12 12:46:13.375 255 12747.98 92.92 54940.97 88888.00 2011-09-12 12:46:13.500 255 12747.95 92.92 54940.97 88888.00 2011-09-12 12:46:13.625 255 12747.92 92.90 54941.00 88888.00 2011-09-12 12:46:13.750 255 12747.92 92.95 54941.00 88888.00 2011-09-12 12:46:13.875 255 12747.95 92.92 54941.00 88888.00 2011-09-12 12:46:14.000 255 12747.95 92.90 54940.97 88888.00 2011-09-12 12:46:14.125 255 12748.00 92.92 54941.00 88888.00 2011-09-12 12:46:14.250 255 12748.05 92.92 54941.00 88888.00 2011-09-12 12:46:14.375 255 12748.10 92.95 54941.03 88888.00 2011-09-12 12:46:14.500 255 12748.10 92.92 54941.00 88888.00 2011-09-12 12:46:14.625 255 12748.10 92.95 54941.00 88888.00 2011-09-12 12:46:14.750 255 12748.10 92.95 54941.00 88888.00 2011-09-12 12:46:14.875 255 12748.05 92.92 54940.97 88888.00 2011-09-12 12:46:15.000 255 12748.10 92.90 54940.97 88888.00 2011-09-12 12:46:15.125 255 12748.20 92.92 54941.00 88888.00 2011-09-12 12:46:15.250 255 12748.20 92.95 54941.00 88888.00 2011-09-12 12:46:15.375 255 12748.25 92.95 54941.00 88888.00 2011-09-12 12:46:15.500 255 12748.25 92.97 54941.03 88888.00 2011-09-12 12:46:15.625 255 12748.20 92.97 54941.00 88888.00 2011-09-12 12:46:15.750 255 12748.17 92.95 54940.97 88888.00 2011-09-12 12:46:15.875 255 12748.17 93.00 54940.97 88888.00 2011-09-12 12:46:16.000 255 12748.15 93.00 54940.97 88888.00 2011-09-12 12:46:16.125 255 12748.17 93.00 54941.03 88888.00 2011-09-12 12:46:16.250 255 12748.17 93.00 54941.00 88888.00 2011-09-12 12:46:16.375 255 12748.17 93.03 54940.97 88888.00 2011-09-12 12:46:16.500 255 12748.20 93.00 54940.97 88888.00 2011-09-12 12:46:16.625 255 12748.25 93.00 54940.97 88888.00 2011-09-12 12:46:16.750 255 12748.33 93.03 54941.00 88888.00 2011-09-12 12:46:16.875 255 12748.27 93.05 54941.00 88888.00 2011-09-12 12:46:17.000 255 12748.27 93.08 54941.00 88888.00 2011-09-12 12:46:17.125 255 12748.33 93.05 54941.00 88888.00 2011-09-12 12:46:17.250 255 12748.40 93.03 54941.00 88888.00 2011-09-12 12:46:17.375 255 12748.40 93.03 54940.97 88888.00 2011-09-12 12:46:17.500 255 12748.35 93.00 54940.95 88888.00 2011-09-12 12:46:17.625 255 12748.35 93.03 54941.00 88888.00 2011-09-12 12:46:17.750 255 12748.38 93.05 54941.00 88888.00 2011-09-12 12:46:17.875 255 12748.40 93.08 54940.97 88888.00 2011-09-12 12:46:18.000 255 12748.40 93.10 54940.97 88888.00 2011-09-12 12:46:18.125 255 12748.42 93.08 54940.97 88888.00 2011-09-12 12:46:18.250 255 12748.40 93.10 54941.00 88888.00 2011-09-12 12:46:18.375 255 12748.42 93.15 54941.00 88888.00 2011-09-12 12:46:18.500 255 12748.45 93.17 54941.00 88888.00 2011-09-12 12:46:18.625 255 12748.50 93.17 54940.97 88888.00 2011-09-12 12:46:18.750 255 12748.55 93.20 54941.00 88888.00 2011-09-12 12:46:18.875 255 12748.50 93.22 54941.00 88888.00 2011-09-12 12:46:19.000 255 12748.48 93.20 54940.97 88888.00 2011-09-12 12:46:19.125 255 12748.45 93.17 54940.97 88888.00 2011-09-12 12:46:19.250 255 12748.45 93.20 54941.03 88888.00 2011-09-12 12:46:19.375 255 12748.50 93.28 54941.03 88888.00 2011-09-12 12:46:19.500 255 12748.50 93.30 54941.03 88888.00 2011-09-12 12:46:19.625 255 12748.55 93.28 54941.03 88888.00 2011-09-12 12:46:19.750 255 12748.50 93.28 54941.03 88888.00 2011-09-12 12:46:19.875 255 12748.52 93.28 54941.05 88888.00 2011-09-12 12:46:20.000 255 12748.62 93.22 54941.05 88888.00 2011-09-12 12:46:20.125 255 12748.62 93.22 54941.07 88888.00 2011-09-12 12:46:20.250 255 12748.62 93.28 54941.05 88888.00 2011-09-12 12:46:20.375 255 12748.73 93.30 54941.05 88888.00 2011-09-12 12:46:20.500 255 12748.65 93.28 54941.07 88888.00 2011-09-12 12:46:20.625 255 12748.65 93.30 54941.10 88888.00 2011-09-12 12:46:20.750 255 12748.73 93.35 54941.10 88888.00 2011-09-12 12:46:20.875 255 12748.77 93.35 54941.07 88888.00 2011-09-12 12:46:21.000 255 12748.77 93.38 54941.07 88888.00 2011-09-12 12:46:21.125 255 12748.73 93.35 54941.10 88888.00 2011-09-12 12:46:21.250 255 12748.70 93.33 54941.10 88888.00 2011-09-12 12:46:21.375 255 12748.80 93.38 54941.10 88888.00 2011-09-12 12:46:21.500 255 12748.83 93.35 54941.07 88888.00 2011-09-12 12:46:21.625 255 12748.80 93.35 54941.10 88888.00 2011-09-12 12:46:21.750 255 12748.83 93.40 54941.10 88888.00 2011-09-12 12:46:21.875 255 12748.83 93.38 54941.07 88888.00 2011-09-12 12:46:22.000 255 12748.85 93.38 54941.10 88888.00 2011-09-12 12:46:22.125 255 12748.90 93.35 54941.10 88888.00 2011-09-12 12:46:22.250 255 12748.85 93.35 54941.10 88888.00 2011-09-12 12:46:22.375 255 12748.85 93.35 54941.10 88888.00 2011-09-12 12:46:22.500 255 12748.83 93.33 54941.07 88888.00 2011-09-12 12:46:22.625 255 12748.85 93.35 54941.07 88888.00 2011-09-12 12:46:22.750 255 12748.90 93.38 54941.10 88888.00 2011-09-12 12:46:22.875 255 12748.95 93.40 54941.10 88888.00 2011-09-12 12:46:23.000 255 12748.90 93.40 54941.07 88888.00 2011-09-12 12:46:23.125 255 12748.88 93.40 54941.10 88888.00 2011-09-12 12:46:23.250 255 12748.92 93.38 54941.10 88888.00 2011-09-12 12:46:23.375 255 12748.95 93.35 54941.10 88888.00 2011-09-12 12:46:23.500 255 12748.90 93.35 54941.12 88888.00 2011-09-12 12:46:23.625 255 12748.88 93.33 54941.12 88888.00 2011-09-12 12:46:23.750 255 12748.90 93.35 54941.12 88888.00 2011-09-12 12:46:23.875 255 12748.92 93.33 54941.15 88888.00 2011-09-12 12:46:24.000 255 12748.98 93.33 54941.15 88888.00 2011-09-12 12:46:24.125 255 12749.00 93.28 54941.18 88888.00 2011-09-12 12:46:24.250 255 12749.08 93.22 54941.15 88888.00 2011-09-12 12:46:24.375 255 12749.12 93.25 54941.15 88888.00 2011-09-12 12:46:24.500 255 12749.10 93.28 54941.18 88888.00 2011-09-12 12:46:24.625 255 12749.10 93.28 54941.20 88888.00 2011-09-12 12:46:24.750 255 12749.10 93.28 54941.18 88888.00 2011-09-12 12:46:24.875 255 12749.10 93.25 54941.20 88888.00 2011-09-12 12:46:25.000 255 12749.10 93.25 54941.20 88888.00 2011-09-12 12:46:25.125 255 12749.12 93.25 54941.20 88888.00 2011-09-12 12:46:25.250 255 12749.08 93.20 54941.22 88888.00 2011-09-12 12:46:25.375 255 12749.08 93.20 54941.20 88888.00 2011-09-12 12:46:25.500 255 12749.10 93.22 54941.22 88888.00 2011-09-12 12:46:25.625 255 12749.12 93.17 54941.22 88888.00 2011-09-12 12:46:25.750 255 12749.10 93.17 54941.22 88888.00 2011-09-12 12:46:25.875 255 12749.10 93.17 54941.20 88888.00 2011-09-12 12:46:26.000 255 12749.12 93.17 54941.22 88888.00 2011-09-12 12:46:26.125 255 12749.10 93.17 54941.25 88888.00 2011-09-12 12:46:26.250 255 12749.10 93.17 54941.25 88888.00 2011-09-12 12:46:26.375 255 12749.20 93.15 54941.22 88888.00 2011-09-12 12:46:26.500 255 12749.20 93.15 54941.22 88888.00 2011-09-12 12:46:26.625 255 12749.20 93.15 54941.25 88888.00 2011-09-12 12:46:26.750 255 12749.23 93.15 54941.25 88888.00 2011-09-12 12:46:26.875 255 12749.23 93.12 54941.28 88888.00 2011-09-12 12:46:27.000 255 12749.23 93.12 54941.25 88888.00 2011-09-12 12:46:27.125 255 12749.20 93.12 54941.25 88888.00 2011-09-12 12:46:27.250 255 12749.17 93.05 54941.30 88888.00 2011-09-12 12:46:27.375 255 12749.23 93.08 54941.28 88888.00 2011-09-12 12:46:27.500 255 12749.27 93.05 54941.28 88888.00 2011-09-12 12:46:27.625 255 12749.30 93.05 54941.28 88888.00 2011-09-12 12:46:27.750 255 12749.30 93.03 54941.30 88888.00 2011-09-12 12:46:27.875 255 12749.30 93.05 54941.32 88888.00 2011-09-12 12:46:28.000 255 12749.30 93.03 54941.30 88888.00 2011-09-12 12:46:28.125 255 12749.30 93.00 54941.30 88888.00 2011-09-12 12:46:28.250 255 12749.30 92.97 54941.32 88888.00 2011-09-12 12:46:28.375 255 12749.33 92.97 54941.35 88888.00 2011-09-12 12:46:28.500 255 12749.30 92.97 54941.32 88888.00 2011-09-12 12:46:28.625 255 12749.33 92.95 54941.32 88888.00 2011-09-12 12:46:28.750 255 12749.35 92.95 54941.35 88888.00 2011-09-12 12:46:28.875 255 12749.38 92.97 54941.38 88888.00 2011-09-12 12:46:29.000 255 12749.35 92.97 54941.38 88888.00 2011-09-12 12:46:29.125 255 12749.35 92.92 54941.35 88888.00 2011-09-12 12:46:29.250 255 12749.33 92.90 54941.38 88888.00 2011-09-12 12:46:29.375 255 12749.40 92.92 54941.38 88888.00 2011-09-12 12:46:29.500 255 12749.38 92.90 54941.40 88888.00 2011-09-12 12:46:29.625 255 12749.33 92.85 54941.40 88888.00 2011-09-12 12:46:29.750 255 12749.27 92.83 54941.40 88888.00 2011-09-12 12:46:29.875 255 12749.33 92.85 54941.40 88888.00 2011-09-12 12:46:30.000 255 12749.35 92.85 54941.40 88888.00 2011-09-12 12:46:30.125 255 12749.35 92.83 54941.43 88888.00 2011-09-12 12:46:30.250 255 12749.38 92.78 54941.45 88888.00 2011-09-12 12:46:30.375 255 12749.40 92.80 54941.45 88888.00 2011-09-12 12:46:30.500 255 12749.38 92.78 54941.45 88888.00 2011-09-12 12:46:30.625 255 12749.38 92.78 54941.45 88888.00 2011-09-12 12:46:30.750 255 12749.40 92.80 54941.50 88888.00 2011-09-12 12:46:30.875 255 12749.38 92.78 54941.47 88888.00 2011-09-12 12:46:31.000 255 12749.40 92.78 54941.45 88888.00 2011-09-12 12:46:31.125 255 12749.40 92.78 54941.50 88888.00 2011-09-12 12:46:31.250 255 12749.35 92.75 54941.50 88888.00 2011-09-12 12:46:31.375 255 12749.35 92.72 54941.50 88888.00 2011-09-12 12:46:31.500 255 12749.40 92.67 54941.50 88888.00 2011-09-12 12:46:31.625 255 12749.40 92.67 54941.50 88888.00 2011-09-12 12:46:31.750 255 12749.35 92.65 54941.53 88888.00 2011-09-12 12:46:31.875 255 12749.27 92.65 54941.55 88888.00 2011-09-12 12:46:32.000 255 12749.25 92.65 54941.55 88888.00 2011-09-12 12:46:32.125 255 12749.30 92.67 54941.57 88888.00 2011-09-12 12:46:32.250 255 12749.33 92.62 54941.57 88888.00 2011-09-12 12:46:32.375 255 12749.38 92.62 54941.60 88888.00 2011-09-12 12:46:32.500 255 12749.38 92.60 54941.62 88888.00 2011-09-12 12:46:32.625 255 12749.38 92.60 54941.60 88888.00 2011-09-12 12:46:32.750 255 12749.35 92.58 54941.62 88888.00 2011-09-12 12:46:32.875 255 12749.27 92.55 54941.65 88888.00 2011-09-12 12:46:33.000 255 12749.25 92.53 54941.65 88888.00 2011-09-12 12:46:33.125 255 12749.20 92.50 54941.65 88888.00 2011-09-12 12:46:33.250 255 12749.20 92.47 54941.65 88888.00 2011-09-12 12:46:33.375 255 12749.20 92.45 54941.65 88888.00 2011-09-12 12:46:33.500 255 12749.15 92.42 54941.68 88888.00 2011-09-12 12:46:33.625 255 12749.20 92.42 54941.70 88888.00 2011-09-12 12:46:33.750 255 12749.23 92.42 54941.72 88888.00 2011-09-12 12:46:33.875 255 12749.23 92.35 54941.72 88888.00 2011-09-12 12:46:34.000 255 12749.20 92.35 54941.70 88888.00 2011-09-12 12:46:34.125 255 12749.23 92.35 54941.72 88888.00 2011-09-12 12:46:34.250 255 12749.17 92.33 54941.75 88888.00 2011-09-12 12:46:34.375 255 12749.20 92.28 54941.75 88888.00 2011-09-12 12:46:34.500 255 12749.17 92.30 54941.78 88888.00 2011-09-12 12:46:34.625 255 12749.15 92.25 54941.75 88888.00 2011-09-12 12:46:34.750 255 12749.15 92.22 54941.78 88888.00 2011-09-12 12:46:34.875 255 12749.15 92.25 54941.80 88888.00 2011-09-12 12:46:35.000 255 12749.12 92.22 54941.82 88888.00 2011-09-12 12:46:35.125 255 12749.08 92.20 54941.85 88888.00 2011-09-12 12:46:35.250 255 12749.02 92.15 54941.85 88888.00 2011-09-12 12:46:35.375 255 12749.02 92.15 54941.85 88888.00 2011-09-12 12:46:35.500 255 12749.02 92.15 54941.85 88888.00 2011-09-12 12:46:35.625 255 12749.10 92.10 54941.85 88888.00 2011-09-12 12:46:35.750 255 12749.10 92.08 54941.88 88888.00 2011-09-12 12:46:35.875 255 12749.05 92.10 54941.88 88888.00 2011-09-12 12:46:36.000 255 12748.98 92.10 54941.88 88888.00 2011-09-12 12:46:36.125 255 12749.00 92.08 54941.90 88888.00 2011-09-12 12:46:36.250 255 12748.98 92.03 54941.90 88888.00 2011-09-12 12:46:36.375 255 12748.98 92.00 54941.90 88888.00 2011-09-12 12:46:36.500 255 12748.98 92.00 54941.90 88888.00 2011-09-12 12:46:36.625 255 12749.05 91.97 54941.93 88888.00 2011-09-12 12:46:36.750 255 12749.08 91.97 54941.93 88888.00 2011-09-12 12:46:36.875 255 12749.00 91.97 54941.95 88888.00 2011-09-12 12:46:37.000 255 12748.98 91.97 54941.93 88888.00 2011-09-12 12:46:37.125 255 12748.92 91.97 54941.97 88888.00 2011-09-12 12:46:37.250 255 12748.88 91.92 54942.00 88888.00 2011-09-12 12:46:37.375 255 12749.00 91.92 54942.00 88888.00 2011-09-12 12:46:37.500 255 12749.02 91.92 54941.97 88888.00 2011-09-12 12:46:37.625 255 12748.95 91.95 54942.00 88888.00 2011-09-12 12:46:37.750 255 12748.85 91.92 54942.03 88888.00 2011-09-12 12:46:37.875 255 12748.85 91.90 54942.03 88888.00 2011-09-12 12:46:38.000 255 12748.88 91.88 54942.03 88888.00 2011-09-12 12:46:38.125 255 12748.85 91.88 54942.07 88888.00 2011-09-12 12:46:38.250 255 12748.83 91.88 54942.05 88888.00 2011-09-12 12:46:38.375 255 12748.88 91.88 54942.07 88888.00 2011-09-12 12:46:38.500 255 12748.88 91.88 54942.07 88888.00 2011-09-12 12:46:38.625 255 12748.80 91.85 54942.10 88888.00 2011-09-12 12:46:38.750 255 12748.70 91.88 54942.10 88888.00 2011-09-12 12:46:38.875 255 12748.73 91.88 54942.12 88888.00 2011-09-12 12:46:39.000 255 12748.80 91.88 54942.12 88888.00 2011-09-12 12:46:39.125 255 12748.75 91.85 54942.12 88888.00 2011-09-12 12:46:39.250 255 12748.65 91.78 54942.18 88888.00 2011-09-12 12:46:39.375 255 12748.73 91.78 54942.20 88888.00 2011-09-12 12:46:39.500 255 12748.73 91.78 54942.20 88888.00 2011-09-12 12:46:39.625 255 12748.70 91.78 54942.20 88888.00 2011-09-12 12:46:39.750 255 12748.70 91.75 54942.22 88888.00 2011-09-12 12:46:39.875 255 12748.67 91.75 54942.22 88888.00 2011-09-12 12:46:40.000 255 12748.67 91.72 54942.22 88888.00 2011-09-12 12:46:40.125 255 12748.65 91.70 54942.22 88888.00 2011-09-12 12:46:40.250 255 12748.55 91.67 54942.25 88888.00 2011-09-12 12:46:40.375 255 12748.52 91.70 54942.25 88888.00 2011-09-12 12:46:40.500 255 12748.50 91.67 54942.28 88888.00 2011-09-12 12:46:40.625 255 12748.40 91.62 54942.25 88888.00 2011-09-12 12:46:40.750 255 12748.45 91.65 54942.28 88888.00 2011-09-12 12:46:40.875 255 12748.48 91.67 54942.30 88888.00 2011-09-12 12:46:41.000 255 12748.48 91.65 54942.30 88888.00 2011-09-12 12:46:41.125 255 12748.48 91.62 54942.30 88888.00 2011-09-12 12:46:41.250 255 12748.45 91.65 54942.30 88888.00 2011-09-12 12:46:41.375 255 12748.42 91.65 54942.32 88888.00 2011-09-12 12:46:41.500 255 12748.38 91.62 54942.35 88888.00 2011-09-12 12:46:41.625 255 12748.35 91.62 54942.38 88888.00 2011-09-12 12:46:41.750 255 12748.38 91.62 54942.38 88888.00 2011-09-12 12:46:41.875 255 12748.40 91.62 54942.38 88888.00 2011-09-12 12:46:42.000 255 12748.42 91.65 54942.38 88888.00 2011-09-12 12:46:42.125 255 12748.42 91.62 54942.38 88888.00 2011-09-12 12:46:42.250 255 12748.35 91.62 54942.38 88888.00 2011-09-12 12:46:42.375 255 12748.33 91.62 54942.38 88888.00 2011-09-12 12:46:42.500 255 12748.25 91.60 54942.40 88888.00 2011-09-12 12:46:42.625 255 12748.25 91.60 54942.40 88888.00 2011-09-12 12:46:42.750 255 12748.35 91.62 54942.40 88888.00 2011-09-12 12:46:42.875 255 12748.38 91.60 54942.40 88888.00 2011-09-12 12:46:43.000 255 12748.38 91.62 54942.43 88888.00 2011-09-12 12:46:43.125 255 12748.40 91.65 54942.45 88888.00 2011-09-12 12:46:43.250 255 12748.33 91.58 54942.45 88888.00 2011-09-12 12:46:43.375 255 12748.33 91.58 54942.43 88888.00 2011-09-12 12:46:43.500 255 12748.30 91.60 54942.45 88888.00 2011-09-12 12:46:43.625 255 12748.27 91.58 54942.47 88888.00 2011-09-12 12:46:43.750 255 12748.27 91.55 54942.47 88888.00 2011-09-12 12:46:43.875 255 12748.25 91.55 54942.47 88888.00 2011-09-12 12:46:44.000 255 12748.23 91.58 54942.47 88888.00 2011-09-12 12:46:44.125 255 12748.30 91.58 54942.45 88888.00 2011-09-12 12:46:44.250 255 12748.30 91.55 54942.47 88888.00 2011-09-12 12:46:44.375 255 12748.33 91.55 54942.47 88888.00 2011-09-12 12:46:44.500 255 12748.27 91.53 54942.47 88888.00 2011-09-12 12:46:44.625 255 12748.25 91.47 54942.50 88888.00 2011-09-12 12:46:44.750 255 12748.27 91.45 54942.50 88888.00 2011-09-12 12:46:44.875 255 12748.30 91.45 54942.47 88888.00 2011-09-12 12:46:45.000 255 12748.23 91.45 54942.45 88888.00 2011-09-12 12:46:45.125 255 12748.15 91.42 54942.50 88888.00 2011-09-12 12:46:45.250 255 12748.12 91.42 54942.50 88888.00 2011-09-12 12:46:45.375 255 12748.20 91.42 54942.50 88888.00 2011-09-12 12:46:45.500 255 12748.17 91.45 54942.50 88888.00 2011-09-12 12:46:45.625 255 12748.17 91.40 54942.50 88888.00 2011-09-12 12:46:45.750 255 12748.15 91.40 54942.53 88888.00 2011-09-12 12:46:45.875 255 12748.12 91.40 54942.55 88888.00 2011-09-12 12:46:46.000 255 12748.12 91.40 54942.53 88888.00 2011-09-12 12:46:46.125 255 12748.12 91.40 54942.53 88888.00 2011-09-12 12:46:46.250 255 12748.12 91.42 54942.55 88888.00 2011-09-12 12:46:46.375 255 12748.17 91.42 54942.55 88888.00 2011-09-12 12:46:46.500 255 12748.12 91.40 54942.55 88888.00 2011-09-12 12:46:46.625 255 12748.10 91.40 54942.53 88888.00 2011-09-12 12:46:46.750 255 12748.12 91.42 54942.53 88888.00 2011-09-12 12:46:46.875 255 12748.12 91.38 54942.55 88888.00 2011-09-12 12:46:47.000 255 12748.15 91.38 54942.57 88888.00 2011-09-12 12:46:47.125 255 12748.12 91.38 54942.55 88888.00 2011-09-12 12:46:47.250 255 12748.15 91.35 54942.57 88888.00 2011-09-12 12:46:47.375 255 12748.17 91.38 54942.57 88888.00 2011-09-12 12:46:47.500 255 12748.15 91.35 54942.57 88888.00 2011-09-12 12:46:47.625 255 12748.12 91.35 54942.55 88888.00 2011-09-12 12:46:47.750 255 12748.17 91.40 54942.55 88888.00 2011-09-12 12:46:47.875 255 12748.20 91.38 54942.57 88888.00 2011-09-12 12:46:48.000 255 12748.17 91.35 54942.57 88888.00 2011-09-12 12:46:48.125 255 12748.15 91.33 54942.55 88888.00 2011-09-12 12:46:48.250 255 12748.17 91.28 54942.55 88888.00 2011-09-12 12:46:48.375 255 12748.23 91.28 54942.55 88888.00 2011-09-12 12:46:48.500 255 12748.15 91.28 54942.57 88888.00 2011-09-12 12:46:48.625 255 12748.12 91.35 54942.57 88888.00 2011-09-12 12:46:48.750 255 12748.15 91.30 54942.57 88888.00 2011-09-12 12:46:48.875 255 12748.20 91.30 54942.57 88888.00 2011-09-12 12:46:49.000 255 12748.17 91.30 54942.55 88888.00 2011-09-12 12:46:49.125 255 12748.20 91.28 54942.55 88888.00 2011-09-12 12:46:49.250 255 12748.20 91.25 54942.57 88888.00 2011-09-12 12:46:49.375 255 12748.27 91.28 54942.57 88888.00 2011-09-12 12:46:49.500 255 12748.33 91.30 54942.57 88888.00 2011-09-12 12:46:49.625 255 12748.30 91.30 54942.60 88888.00 2011-09-12 12:46:49.750 255 12748.23 91.28 54942.60 88888.00 2011-09-12 12:46:49.875 255 12748.17 91.25 54942.60 88888.00 2011-09-12 12:46:50.000 255 12748.15 91.22 54942.57 88888.00 2011-09-12 12:46:50.125 255 12748.15 91.25 54942.60 88888.00 2011-09-12 12:46:50.250 255 12748.17 91.20 54942.62 88888.00 2011-09-12 12:46:50.375 255 12748.20 91.20 54942.60 88888.00 2011-09-12 12:46:50.500 255 12748.20 91.20 54942.60 88888.00 2011-09-12 12:46:50.625 255 12748.25 91.20 54942.60 88888.00 2011-09-12 12:46:50.750 255 12748.23 91.20 54942.60 88888.00 2011-09-12 12:46:50.875 255 12748.27 91.20 54942.62 88888.00 2011-09-12 12:46:51.000 255 12748.27 91.20 54942.62 88888.00 2011-09-12 12:46:51.125 255 12748.27 91.17 54942.62 88888.00 2011-09-12 12:46:51.250 255 12748.25 91.12 54942.60 88888.00 2011-09-12 12:46:51.375 255 12748.27 91.15 54942.60 88888.00 2011-09-12 12:46:51.500 255 12748.27 91.17 54942.60 88888.00 2011-09-12 12:46:51.625 255 12748.25 91.17 54942.62 88888.00 2011-09-12 12:46:51.750 255 12748.27 91.17 54942.62 88888.00 2011-09-12 12:46:51.875 255 12748.23 91.15 54942.65 88888.00 2011-09-12 12:46:52.000 255 12748.20 91.12 54942.65 88888.00 2011-09-12 12:46:52.125 255 12748.20 91.12 54942.68 88888.00 2011-09-12 12:46:52.250 255 12748.23 91.12 54942.68 88888.00 2011-09-12 12:46:52.375 255 12748.25 91.10 54942.68 88888.00 2011-09-12 12:46:52.500 255 12748.27 91.08 54942.65 88888.00 2011-09-12 12:46:52.625 255 12748.30 91.08 54942.68 88888.00 2011-09-12 12:46:52.750 255 12748.27 91.05 54942.68 88888.00 2011-09-12 12:46:52.875 255 12748.27 91.05 54942.68 88888.00 2011-09-12 12:46:53.000 255 12748.27 91.08 54942.68 88888.00 2011-09-12 12:46:53.125 255 12748.23 91.05 54942.70 88888.00 2011-09-12 12:46:53.250 255 12748.17 91.00 54942.70 88888.00 2011-09-12 12:46:53.375 255 12748.23 91.00 54942.68 88888.00 2011-09-12 12:46:53.500 255 12748.17 91.00 54942.68 88888.00 2011-09-12 12:46:53.625 255 12748.15 91.03 54942.70 88888.00 2011-09-12 12:46:53.750 255 12748.12 91.00 54942.70 88888.00 2011-09-12 12:46:53.875 255 12748.15 90.97 54942.70 88888.00 2011-09-12 12:46:54.000 255 12748.15 91.00 54942.68 88888.00 2011-09-12 12:46:54.125 255 12748.20 91.03 54942.68 88888.00 2011-09-12 12:46:54.250 255 12748.15 91.00 54942.68 88888.00 2011-09-12 12:46:54.375 255 12748.10 91.00 54942.68 88888.00 2011-09-12 12:46:54.500 255 12748.12 91.00 54942.72 88888.00 2011-09-12 12:46:54.625 255 12748.15 90.97 54942.70 88888.00 2011-09-12 12:46:54.750 255 12748.12 90.97 54942.70 88888.00 2011-09-12 12:46:54.875 255 12748.10 90.97 54942.70 88888.00 2011-09-12 12:46:55.000 255 12748.08 90.95 54942.68 88888.00 2011-09-12 12:46:55.125 255 12748.08 90.92 54942.72 88888.00 2011-09-12 12:46:55.250 255 12748.10 90.92 54942.72 88888.00 2011-09-12 12:46:55.375 255 12748.15 90.95 54942.70 88888.00 2011-09-12 12:46:55.500 255 12748.17 90.95 54942.70 88888.00 2011-09-12 12:46:55.625 255 12748.08 90.92 54942.72 88888.00 2011-09-12 12:46:55.750 255 12748.02 90.92 54942.70 88888.00 2011-09-12 12:46:55.875 255 12748.08 90.95 54942.72 88888.00 2011-09-12 12:46:56.000 255 12748.10 90.95 54942.72 88888.00 2011-09-12 12:46:56.125 255 12748.10 90.90 54942.72 88888.00 2011-09-12 12:46:56.250 255 12748.02 90.90 54942.75 88888.00 2011-09-12 12:46:56.375 255 12748.05 90.88 54942.75 88888.00 2011-09-12 12:46:56.500 255 12748.08 90.90 54942.75 88888.00 2011-09-12 12:46:56.625 255 12748.10 90.92 54942.75 88888.00 2011-09-12 12:46:56.750 255 12748.08 90.92 54942.70 88888.00 2011-09-12 12:46:56.875 255 12748.02 90.92 54942.72 88888.00 2011-09-12 12:46:57.000 255 12748.02 90.88 54942.70 88888.00 2011-09-12 12:46:57.125 255 12747.98 90.90 54942.75 88888.00 2011-09-12 12:46:57.250 255 12747.90 90.88 54942.75 88888.00 2011-09-12 12:46:57.375 255 12747.92 90.90 54942.78 88888.00 2011-09-12 12:46:57.500 255 12747.85 90.88 54942.78 88888.00 2011-09-12 12:46:57.625 255 12747.88 90.83 54942.75 88888.00 2011-09-12 12:46:57.750 255 12747.92 90.80 54942.72 88888.00 2011-09-12 12:46:57.875 255 12747.90 90.85 54942.72 88888.00 2011-09-12 12:46:58.000 255 12747.85 90.83 54942.72 88888.00 2011-09-12 12:46:58.125 255 12747.83 90.88 54942.75 88888.00 2011-09-12 12:46:58.250 255 12747.77 90.85 54942.72 88888.00 2011-09-12 12:46:58.375 255 12747.85 90.85 54942.72 88888.00 2011-09-12 12:46:58.500 255 12747.90 90.83 54942.75 88888.00 2011-09-12 12:46:58.625 255 12747.88 90.83 54942.75 88888.00 2011-09-12 12:46:58.750 255 12747.85 90.83 54942.75 88888.00 2011-09-12 12:46:58.875 255 12747.80 90.83 54942.75 88888.00 2011-09-12 12:46:59.000 255 12747.77 90.80 54942.75 88888.00 2011-09-12 12:46:59.125 255 12747.77 90.75 54942.78 88888.00 2011-09-12 12:46:59.250 255 12747.83 90.75 54942.80 88888.00 2011-09-12 12:46:59.375 255 12747.83 90.80 54942.78 88888.00 2011-09-12 12:46:59.500 255 12747.80 90.78 54942.78 88888.00 2011-09-12 12:46:59.625 255 12747.85 90.75 54942.78 88888.00 2011-09-12 12:46:59.750 255 12747.80 90.72 54942.80 88888.00 2011-09-12 12:46:59.875 255 12747.67 90.72 54942.80 88888.00 2011-09-12 12:47:00.000 255 12747.65 90.75 54942.78 88888.00 2011-09-12 12:47:00.125 255 12747.67 90.75 54942.80 88888.00 2011-09-12 12:47:00.250 255 12747.70 90.70 54942.80 88888.00 2011-09-12 12:47:00.375 255 12747.75 90.75 54942.78 88888.00 2011-09-12 12:47:00.500 255 12747.77 90.75 54942.78 88888.00 2011-09-12 12:47:00.625 255 12747.75 90.75 54942.78 88888.00 2011-09-12 12:47:00.750 255 12747.70 90.75 54942.80 88888.00 2011-09-12 12:47:00.875 255 12747.65 90.75 54942.80 88888.00 2011-09-12 12:47:01.000 255 12747.67 90.75 54942.78 88888.00 2011-09-12 12:47:01.125 255 12747.70 90.78 54942.80 88888.00 2011-09-12 12:47:01.250 255 12747.73 90.78 54942.80 88888.00 2011-09-12 12:47:01.375 255 12747.70 90.78 54942.80 88888.00 2011-09-12 12:47:01.500 255 12747.65 90.78 54942.80 88888.00 2011-09-12 12:47:01.625 255 12747.65 90.75 54942.78 88888.00 2011-09-12 12:47:01.750 255 12747.77 90.80 54942.80 88888.00 2011-09-12 12:47:01.875 255 12747.85 90.78 54942.78 88888.00 2011-09-12 12:47:02.000 255 12747.83 90.78 54942.78 88888.00 2011-09-12 12:47:02.125 255 12747.85 90.75 54942.80 88888.00 2011-09-12 12:47:02.250 255 12747.75 90.75 54942.80 88888.00 2011-09-12 12:47:02.375 255 12747.75 90.75 54942.80 88888.00 2011-09-12 12:47:02.500 255 12747.80 90.80 54942.78 88888.00 2011-09-12 12:47:02.625 255 12747.77 90.78 54942.80 88888.00 2011-09-12 12:47:02.750 255 12747.75 90.78 54942.80 88888.00 2011-09-12 12:47:02.875 255 12747.77 90.75 54942.78 88888.00 2011-09-12 12:47:03.000 255 12747.75 90.72 54942.78 88888.00 2011-09-12 12:47:03.125 255 12747.75 90.72 54942.80 88888.00 2011-09-12 12:47:03.250 255 12747.73 90.75 54942.82 88888.00 2011-09-12 12:47:03.375 255 12747.83 90.75 54942.82 88888.00 2011-09-12 12:47:03.500 255 12747.85 90.72 54942.80 88888.00 2011-09-12 12:47:03.625 255 12747.85 90.72 54942.80 88888.00 2011-09-12 12:47:03.750 255 12747.88 90.70 54942.78 88888.00 2011-09-12 12:47:03.875 255 12747.88 90.70 54942.75 88888.00 2011-09-12 12:47:04.000 255 12747.77 90.67 54942.78 88888.00 2011-09-12 12:47:04.125 255 12747.73 90.72 54942.80 88888.00 2011-09-12 12:47:04.250 255 12747.67 90.75 54942.80 88888.00 2011-09-12 12:47:04.375 255 12747.73 90.72 54942.80 88888.00 2011-09-12 12:47:04.500 255 12747.73 90.67 54942.80 88888.00 2011-09-12 12:47:04.625 255 12747.75 90.70 54942.80 88888.00 2011-09-12 12:47:04.750 255 12747.83 90.75 54942.80 88888.00 2011-09-12 12:47:04.875 255 12747.88 90.72 54942.82 88888.00 2011-09-12 12:47:05.000 255 12747.85 90.72 54942.80 88888.00 2011-09-12 12:47:05.125 255 12747.73 90.70 54942.80 88888.00 2011-09-12 12:47:05.250 255 12747.65 90.65 54942.78 88888.00 2011-09-12 12:47:05.375 255 12747.70 90.65 54942.80 88888.00 2011-09-12 12:47:05.500 255 12747.73 90.65 54942.80 88888.00 2011-09-12 12:47:05.625 255 12747.70 90.65 54942.80 88888.00 2011-09-12 12:47:05.750 255 12747.67 90.62 54942.78 88888.00 2011-09-12 12:47:05.875 255 12747.70 90.62 54942.78 88888.00 2011-09-12 12:47:06.000 255 12747.73 90.58 54942.78 88888.00 2011-09-12 12:47:06.125 255 12747.67 90.58 54942.80 88888.00 2011-09-12 12:47:06.250 255 12747.67 90.60 54942.80 88888.00 2011-09-12 12:47:06.375 255 12747.73 90.60 54942.80 88888.00 2011-09-12 12:47:06.500 255 12747.75 90.58 54942.82 88888.00 2011-09-12 12:47:06.625 255 12747.75 90.55 54942.82 88888.00 2011-09-12 12:47:06.750 255 12747.70 90.53 54942.80 88888.00 2011-09-12 12:47:06.875 255 12747.65 90.53 54942.80 88888.00 2011-09-12 12:47:07.000 255 12747.62 90.53 54942.80 88888.00 2011-09-12 12:47:07.125 255 12747.65 90.50 54942.80 88888.00 2011-09-12 12:47:07.250 255 12747.62 90.50 54942.82 88888.00 2011-09-12 12:47:07.375 255 12747.65 90.50 54942.80 88888.00 2011-09-12 12:47:07.500 255 12747.62 90.47 54942.82 88888.00 2011-09-12 12:47:07.625 255 12747.60 90.47 54942.85 88888.00 2011-09-12 12:47:07.750 255 12747.58 90.47 54942.85 88888.00 2011-09-12 12:47:07.875 255 12747.55 90.50 54942.82 88888.00 2011-09-12 12:47:08.000 255 12747.58 90.47 54942.80 88888.00 2011-09-12 12:47:08.125 255 12747.62 90.47 54942.82 88888.00 2011-09-12 12:47:08.250 255 12747.58 90.42 54942.82 88888.00 2011-09-12 12:47:08.375 255 12747.50 90.45 54942.85 88888.00 2011-09-12 12:47:08.500 255 12747.42 90.45 54942.85 88888.00 2011-09-12 12:47:08.625 255 12747.45 90.42 54942.85 88888.00 2011-09-12 12:47:08.750 255 12747.50 90.42 54942.85 88888.00 2011-09-12 12:47:08.875 255 12747.55 90.45 54942.85 88888.00 2011-09-12 12:47:09.000 255 12747.52 90.42 54942.82 88888.00 2011-09-12 12:47:09.125 255 12747.52 90.40 54942.82 88888.00 2011-09-12 12:47:09.250 255 12747.50 90.35 54942.82 88888.00 2011-09-12 12:47:09.375 255 12747.50 90.35 54942.80 88888.00 2011-09-12 12:47:09.500 255 12747.52 90.38 54942.82 88888.00 2011-09-12 12:47:09.625 255 12747.58 90.40 54942.82 88888.00 2011-09-12 12:47:09.750 255 12747.58 90.38 54942.80 88888.00 2011-09-12 12:47:09.875 255 12747.58 90.35 54942.80 88888.00 2011-09-12 12:47:10.000 255 12747.58 90.35 54942.80 88888.00 2011-09-12 12:47:10.125 255 12747.52 90.33 54942.82 88888.00 2011-09-12 12:47:10.250 255 12747.48 90.35 54942.95 88888.00 2011-09-12 12:47:10.375 255 12747.50 90.40 54942.90 88888.00 2011-09-12 12:47:10.500 255 12747.58 90.40 54942.80 88888.00 2011-09-12 12:47:10.625 255 12747.67 90.38 54942.78 88888.00 2011-09-12 12:47:10.750 255 12747.70 90.40 54942.80 88888.00 2011-09-12 12:47:10.875 255 12747.65 90.40 54942.80 88888.00 2011-09-12 12:47:11.000 255 12747.62 90.40 54942.80 88888.00 2011-09-12 12:47:11.125 255 12747.67 90.38 54942.78 88888.00 2011-09-12 12:47:11.250 255 12747.62 90.35 54942.80 88888.00 2011-09-12 12:47:11.375 255 12747.67 90.38 54942.80 88888.00 2011-09-12 12:47:11.500 255 12747.67 90.40 54942.78 88888.00 2011-09-12 12:47:11.625 255 12747.65 90.40 54942.75 88888.00 2011-09-12 12:47:11.750 255 12747.62 90.38 54942.75 88888.00 2011-09-12 12:47:11.875 255 12747.58 90.38 54942.78 88888.00 2011-09-12 12:47:12.000 255 12747.60 90.40 54942.78 88888.00 2011-09-12 12:47:12.125 255 12747.70 90.42 54942.78 88888.00 2011-09-12 12:47:12.250 255 12747.73 90.40 54942.80 88888.00 2011-09-12 12:47:12.375 255 12747.83 90.42 54942.82 88888.00 2011-09-12 12:47:12.500 255 12747.77 90.42 54942.82 88888.00 2011-09-12 12:47:12.625 255 12747.80 90.42 54942.80 88888.00 2011-09-12 12:47:12.750 255 12747.83 90.45 54942.82 88888.00 2011-09-12 12:47:12.875 255 12747.77 90.45 54942.80 88888.00 2011-09-12 12:47:13.000 255 12747.77 90.45 54942.80 88888.00 2011-09-12 12:47:13.125 255 12747.70 90.42 54942.80 88888.00 2011-09-12 12:47:13.250 255 12747.67 90.40 54942.80 88888.00 2011-09-12 12:47:13.375 255 12747.70 90.42 54942.78 88888.00 2011-09-12 12:47:13.500 255 12747.70 90.45 54942.75 88888.00 2011-09-12 12:47:13.625 255 12747.67 90.47 54942.75 88888.00 2011-09-12 12:47:13.750 255 12747.62 90.47 54942.78 88888.00 2011-09-12 12:47:13.875 255 12747.67 90.47 54942.78 88888.00 2011-09-12 12:47:14.000 255 12747.73 90.47 54942.75 88888.00 2011-09-12 12:47:14.125 255 12747.75 90.47 54942.78 88888.00 2011-09-12 12:47:14.250 255 12747.73 90.47 54942.78 88888.00 2011-09-12 12:47:14.375 255 12747.77 90.50 54942.75 88888.00 2011-09-12 12:47:14.500 255 12747.77 90.53 54942.75 88888.00 2011-09-12 12:47:14.625 255 12747.77 90.53 54942.75 88888.00 2011-09-12 12:47:14.750 255 12747.77 90.53 54942.75 88888.00 2011-09-12 12:47:14.875 255 12747.75 90.50 54942.72 88888.00 2011-09-12 12:47:15.000 255 12747.70 90.50 54942.72 88888.00 2011-09-12 12:47:15.125 255 12747.70 90.50 54942.75 88888.00 2011-09-12 12:47:15.250 255 12747.75 90.53 54942.75 88888.00 2011-09-12 12:47:15.375 255 12747.88 90.58 54942.78 88888.00 2011-09-12 12:47:15.500 255 12747.83 90.55 54942.75 88888.00 2011-09-12 12:47:15.625 255 12747.80 90.47 54942.75 88888.00 2011-09-12 12:47:15.750 255 12747.75 90.50 54942.75 88888.00 2011-09-12 12:47:15.875 255 12747.73 90.53 54942.78 88888.00 2011-09-12 12:47:16.000 255 12747.67 90.55 54942.78 88888.00 2011-09-12 12:47:16.125 255 12747.70 90.55 54942.78 88888.00 2011-09-12 12:47:16.250 255 12747.73 90.53 54942.78 88888.00 2011-09-12 12:47:16.375 255 12747.75 90.53 54942.72 88888.00 2011-09-12 12:47:16.500 255 12747.73 90.50 54942.72 88888.00 2011-09-12 12:47:16.625 255 12747.70 90.47 54942.75 88888.00 2011-09-12 12:47:16.750 255 12747.73 90.47 54942.75 88888.00 2011-09-12 12:47:16.875 255 12747.73 90.47 54942.72 88888.00 2011-09-12 12:47:17.000 255 12747.70 90.50 54942.75 88888.00 2011-09-12 12:47:17.125 255 12747.73 90.47 54942.75 88888.00 2011-09-12 12:47:17.250 255 12747.73 90.45 54942.75 88888.00 2011-09-12 12:47:17.375 255 12747.75 90.42 54942.78 88888.00 2011-09-12 12:47:17.500 255 12747.73 90.45 54942.80 88888.00 2011-09-12 12:47:17.625 255 12747.67 90.42 54942.75 88888.00 2011-09-12 12:47:17.750 255 12747.73 90.42 54942.75 88888.00 2011-09-12 12:47:17.875 255 12747.75 90.42 54942.78 88888.00 2011-09-12 12:47:18.000 255 12747.77 90.42 54942.78 88888.00 2011-09-12 12:47:18.125 255 12747.75 90.45 54942.78 88888.00 2011-09-12 12:47:18.250 255 12747.77 90.42 54942.78 88888.00 2011-09-12 12:47:18.375 255 12747.83 90.40 54942.75 88888.00 2011-09-12 12:47:18.500 255 12747.80 90.38 54942.78 88888.00 2011-09-12 12:47:18.625 255 12747.85 90.38 54942.75 88888.00 2011-09-12 12:47:18.750 255 12747.88 90.38 54942.78 88888.00 2011-09-12 12:47:18.875 255 12747.85 90.35 54942.80 88888.00 2011-09-12 12:47:19.000 255 12747.83 90.35 54942.75 88888.00 2011-09-12 12:47:19.125 255 12747.80 90.33 54942.75 88888.00 2011-09-12 12:47:19.250 255 12747.77 90.38 54942.80 88888.00 2011-09-12 12:47:19.375 255 12747.88 90.35 54942.80 88888.00 2011-09-12 12:47:19.500 255 12747.85 90.33 54942.78 88888.00 2011-09-12 12:47:19.625 255 12747.83 90.30 54942.78 88888.00 2011-09-12 12:47:19.750 255 12747.77 90.30 54942.75 88888.00 2011-09-12 12:47:19.875 255 12747.80 90.28 54942.78 88888.00 2011-09-12 12:47:20.000 255 12747.85 90.28 54942.75 88888.00 2011-09-12 12:47:20.125 255 12747.83 90.25 54942.78 88888.00 2011-09-12 12:47:20.250 255 12747.83 90.22 54942.78 88888.00 2011-09-12 12:47:20.375 255 12747.85 90.25 54942.75 88888.00 2011-09-12 12:47:20.500 255 12747.83 90.25 54942.75 88888.00 2011-09-12 12:47:20.625 255 12747.80 90.22 54942.78 88888.00 2011-09-12 12:47:20.750 255 12747.77 90.20 54942.78 88888.00 2011-09-12 12:47:20.875 255 12747.75 90.20 54942.75 88888.00 2011-09-12 12:47:21.000 255 12747.83 90.17 54942.72 88888.00 2011-09-12 12:47:21.125 255 12747.88 90.20 54942.75 88888.00 2011-09-12 12:47:21.250 255 12747.85 90.17 54942.80 88888.00 2011-09-12 12:47:21.375 255 12747.88 90.17 54942.78 88888.00 2011-09-12 12:47:21.500 255 12747.88 90.17 54942.78 88888.00 2011-09-12 12:47:21.625 255 12747.85 90.20 54942.80 88888.00 2011-09-12 12:47:21.750 255 12747.83 90.22 54942.80 88888.00 2011-09-12 12:47:21.875 255 12747.88 90.20 54942.80 88888.00 2011-09-12 12:47:22.000 255 12747.85 90.17 54942.75 88888.00 2011-09-12 12:47:22.125 255 12747.83 90.15 54942.75 88888.00 2011-09-12 12:47:22.250 255 12747.77 90.15 54942.75 88888.00 2011-09-12 12:47:22.375 255 12747.80 90.15 54942.75 88888.00 2011-09-12 12:47:22.500 255 12747.83 90.15 54942.78 88888.00 2011-09-12 12:47:22.625 255 12747.88 90.15 54942.78 88888.00 2011-09-12 12:47:22.750 255 12747.88 90.15 54942.78 88888.00 2011-09-12 12:47:22.875 255 12747.85 90.17 54942.78 88888.00 2011-09-12 12:47:23.000 255 12747.85 90.20 54942.78 88888.00 2011-09-12 12:47:23.125 255 12747.83 90.20 54942.82 88888.00 2011-09-12 12:47:23.250 255 12747.77 90.20 54942.80 88888.00 2011-09-12 12:47:23.375 255 12747.83 90.20 54942.78 88888.00 2011-09-12 12:47:23.500 255 12747.80 90.17 54942.75 88888.00 2011-09-12 12:47:23.625 255 12747.77 90.20 54942.75 88888.00 2011-09-12 12:47:23.750 255 12747.77 90.15 54942.78 88888.00 2011-09-12 12:47:23.875 255 12747.77 90.15 54942.80 88888.00 2011-09-12 12:47:24.000 255 12747.80 90.12 54942.78 88888.00 2011-09-12 12:47:24.125 255 12747.77 90.12 54942.78 88888.00 2011-09-12 12:47:24.250 255 12747.70 90.10 54942.78 88888.00 2011-09-12 12:47:24.375 255 12747.73 90.12 54942.78 88888.00 2011-09-12 12:47:24.500 255 12747.75 90.12 54942.78 88888.00 2011-09-12 12:47:24.625 255 12747.83 90.12 54942.78 88888.00 2011-09-12 12:47:24.750 255 12747.88 90.12 54942.80 88888.00 2011-09-12 12:47:24.875 255 12747.85 90.12 54942.78 88888.00 2011-09-12 12:47:25.000 255 12747.77 90.15 54942.80 88888.00 2011-09-12 12:47:25.125 255 12747.73 90.10 54942.78 88888.00 2011-09-12 12:47:25.250 255 12747.75 90.05 54942.75 88888.00 2011-09-12 12:47:25.375 255 12747.83 90.08 54942.78 88888.00 2011-09-12 12:47:25.500 255 12747.85 90.05 54942.75 88888.00 2011-09-12 12:47:25.625 255 12747.80 90.05 54942.78 88888.00 2011-09-12 12:47:25.750 255 12747.80 90.03 54942.75 88888.00 2011-09-12 12:47:25.875 255 12747.88 90.00 54942.75 88888.00 2011-09-12 12:47:26.000 255 12747.90 90.03 54942.78 88888.00 2011-09-12 12:47:26.125 255 12747.92 90.05 54942.80 88888.00 2011-09-12 12:47:26.250 255 12747.85 89.97 54942.75 88888.00 2011-09-12 12:47:26.375 255 12747.90 89.97 54942.75 88888.00 2011-09-12 12:47:26.500 255 12747.90 90.03 54942.78 88888.00 2011-09-12 12:47:26.625 255 12747.95 89.97 54942.75 88888.00 2011-09-12 12:47:26.750 255 12747.92 89.92 54942.78 88888.00 2011-09-12 12:47:26.875 255 12747.92 89.90 54942.78 88888.00 2011-09-12 12:47:27.000 255 12747.92 89.90 54942.78 88888.00 2011-09-12 12:47:27.125 255 12747.92 89.88 54942.80 88888.00 2011-09-12 12:47:27.250 255 12747.92 89.85 54942.82 88888.00 2011-09-12 12:47:27.375 255 12748.02 89.88 54942.82 88888.00 2011-09-12 12:47:27.500 255 12748.02 89.83 54942.80 88888.00 2011-09-12 12:47:27.625 255 12747.92 89.80 54942.78 88888.00 2011-09-12 12:47:27.750 255 12747.90 89.83 54942.78 88888.00 2011-09-12 12:47:27.875 255 12747.92 89.83 54942.78 88888.00 2011-09-12 12:47:28.000 255 12747.92 89.80 54942.78 88888.00 2011-09-12 12:47:28.125 255 12747.92 89.78 54942.80 88888.00 2011-09-12 12:47:28.250 255 12747.90 89.75 54942.78 88888.00 2011-09-12 12:47:28.375 255 12747.95 89.75 54942.75 88888.00 2011-09-12 12:47:28.500 255 12747.92 89.72 54942.72 88888.00 2011-09-12 12:47:28.625 255 12747.92 89.67 54942.75 88888.00 2011-09-12 12:47:28.750 255 12747.92 89.67 54942.75 88888.00 2011-09-12 12:47:28.875 255 12747.90 89.70 54942.75 88888.00 2011-09-12 12:47:29.000 255 12747.98 89.67 54942.75 88888.00 2011-09-12 12:47:29.125 255 12748.00 89.67 54942.75 88888.00 2011-09-12 12:47:29.250 255 12748.00 89.65 54942.78 88888.00 2011-09-12 12:47:29.375 255 12748.00 89.65 54942.80 88888.00 2011-09-12 12:47:29.500 255 12747.95 89.65 54942.80 88888.00 2011-09-12 12:47:29.625 255 12747.92 89.62 54942.80 88888.00 2011-09-12 12:47:29.750 255 12747.92 89.58 54942.80 88888.00 2011-09-12 12:47:29.875 255 12747.92 89.55 54942.78 88888.00 2011-09-12 12:47:30.000 255 12747.88 89.58 54942.78 88888.00 2011-09-12 12:47:30.125 255 12747.88 89.58 54942.80 88888.00 2011-09-12 12:47:30.250 255 12747.85 89.55 54942.78 88888.00 2011-09-12 12:47:30.375 255 12747.88 89.53 54942.80 88888.00 2011-09-12 12:47:30.500 255 12747.88 89.50 54942.80 88888.00 2011-09-12 12:47:30.625 255 12747.90 89.47 54942.80 88888.00 2011-09-12 12:47:30.750 255 12747.88 89.50 54942.80 88888.00 2011-09-12 12:47:30.875 255 12747.85 89.50 54942.80 88888.00 2011-09-12 12:47:31.000 255 12747.83 89.47 54942.80 88888.00 2011-09-12 12:47:31.125 255 12747.83 89.45 54942.80 88888.00 2011-09-12 12:47:31.250 255 12747.83 89.42 54942.82 88888.00 2011-09-12 12:47:31.375 255 12747.85 89.45 54942.85 88888.00 2011-09-12 12:47:31.500 255 12747.85 89.45 54942.82 88888.00 2011-09-12 12:47:31.625 255 12747.83 89.40 54942.80 88888.00 2011-09-12 12:47:31.750 255 12747.73 89.35 54942.80 88888.00 2011-09-12 12:47:31.875 255 12747.70 89.33 54942.80 88888.00 2011-09-12 12:47:32.000 255 12747.70 89.33 54942.80 88888.00 2011-09-12 12:47:32.125 255 12747.73 89.30 54942.82 88888.00 2011-09-12 12:47:32.250 255 12747.73 89.28 54942.82 88888.00 2011-09-12 12:47:32.375 255 12747.75 89.28 54942.82 88888.00 2011-09-12 12:47:32.500 255 12747.75 89.28 54942.80 88888.00 2011-09-12 12:47:32.625 255 12747.75 89.17 54942.82 88888.00 2011-09-12 12:47:32.750 255 12747.73 89.17 54942.85 88888.00 2011-09-12 12:47:32.875 255 12747.67 89.15 54942.85 88888.00 2011-09-12 12:47:33.000 255 12747.65 89.12 54942.85 88888.00 2011-09-12 12:47:33.125 255 12747.65 89.12 54942.88 88888.00 2011-09-12 12:47:33.250 255 12747.65 89.12 54942.90 88888.00 2011-09-12 12:47:33.375 255 12747.67 89.10 54942.88 88888.00 2011-09-12 12:47:33.500 255 12747.60 89.05 54942.85 88888.00 2011-09-12 12:47:33.625 255 12747.60 89.03 54942.85 88888.00 2011-09-12 12:47:33.750 255 12747.58 89.00 54942.85 88888.00 2011-09-12 12:47:33.875 255 12747.65 89.00 54942.88 88888.00 2011-09-12 12:47:34.000 255 12747.62 89.00 54942.88 88888.00 2011-09-12 12:47:34.125 255 12747.55 88.97 54942.85 88888.00 2011-09-12 12:47:34.250 255 12747.48 88.92 54942.88 88888.00 2011-09-12 12:47:34.375 255 12747.52 88.92 54942.88 88888.00 2011-09-12 12:47:34.500 255 12747.60 88.90 54942.85 88888.00 2011-09-12 12:47:34.625 255 12747.60 88.88 54942.88 88888.00 2011-09-12 12:47:34.750 255 12747.60 88.85 54942.90 88888.00 2011-09-12 12:47:34.875 255 12747.58 88.83 54942.90 88888.00 2011-09-12 12:47:35.000 255 12747.55 88.80 54942.88 88888.00 2011-09-12 12:47:35.125 255 12747.52 88.80 54942.90 88888.00 2011-09-12 12:47:35.250 255 12747.60 88.80 54942.88 88888.00 2011-09-12 12:47:35.375 255 12747.65 88.78 54942.88 88888.00 2011-09-12 12:47:35.500 255 12747.55 88.80 54942.90 88888.00 2011-09-12 12:47:35.625 255 12747.52 88.78 54942.90 88888.00 2011-09-12 12:47:35.750 255 12747.58 88.78 54942.93 88888.00 2011-09-12 12:47:35.875 255 12747.55 88.75 54942.93 88888.00 2011-09-12 12:47:36.000 255 12747.45 88.75 54942.88 88888.00 2011-09-12 12:47:36.125 255 12747.45 88.78 54942.88 88888.00 2011-09-12 12:47:36.250 255 12747.55 88.75 54942.90 88888.00 2011-09-12 12:47:36.375 255 12747.65 88.75 54942.90 88888.00 2011-09-12 12:47:36.500 255 12747.65 88.75 54942.88 88888.00 2011-09-12 12:47:36.625 255 12747.58 88.75 54942.90 88888.00 2011-09-12 12:47:36.750 255 12747.52 88.72 54942.90 88888.00 2011-09-12 12:47:36.875 255 12747.58 88.72 54942.90 88888.00 2011-09-12 12:47:37.000 255 12747.60 88.72 54942.88 88888.00 2011-09-12 12:47:37.125 255 12747.58 88.72 54942.93 88888.00 2011-09-12 12:47:37.250 255 12747.50 88.70 54942.90 88888.00 2011-09-12 12:47:37.375 255 12747.50 88.65 54942.88 88888.00 2011-09-12 12:47:37.500 255 12747.52 88.65 54942.90 88888.00 2011-09-12 12:47:37.625 255 12747.52 88.62 54942.88 88888.00 2011-09-12 12:47:37.750 255 12747.50 88.62 54942.90 88888.00 2011-09-12 12:47:37.875 255 12747.52 88.62 54942.90 88888.00 2011-09-12 12:47:38.000 255 12747.58 88.60 54942.88 88888.00 2011-09-12 12:47:38.125 255 12747.52 88.60 54942.93 88888.00 2011-09-12 12:47:38.250 255 12747.45 88.60 54942.93 88888.00 2011-09-12 12:47:38.375 255 12747.40 88.58 54942.93 88888.00 2011-09-12 12:47:38.500 255 12747.35 88.60 54942.93 88888.00 2011-09-12 12:47:38.625 255 12747.40 88.53 54942.95 88888.00 2011-09-12 12:47:38.750 255 12747.45 88.50 54942.93 88888.00 2011-09-12 12:47:38.875 255 12747.42 88.50 54942.93 88888.00 2011-09-12 12:47:39.000 255 12747.45 88.53 54942.95 88888.00 2011-09-12 12:47:39.125 255 12747.42 88.58 54942.97 88888.00 2011-09-12 12:47:39.250 255 12747.45 88.55 54942.97 88888.00 2011-09-12 12:47:39.375 255 12747.50 88.58 54942.97 88888.00 2011-09-12 12:47:39.500 255 12747.42 88.50 54942.97 88888.00 2011-09-12 12:47:39.625 255 12747.42 88.47 54942.95 88888.00 2011-09-12 12:47:39.750 255 12747.48 88.47 54942.95 88888.00 2011-09-12 12:47:39.875 255 12747.52 88.50 54942.95 88888.00 2011-09-12 12:47:40.000 255 12747.55 88.47 54942.95 88888.00 2011-09-12 12:47:40.125 255 12747.50 88.45 54942.95 88888.00 2011-09-12 12:47:40.250 255 12747.52 88.42 54942.97 88888.00 2011-09-12 12:47:40.375 255 12747.62 88.42 54942.95 88888.00 2011-09-12 12:47:40.500 255 12747.60 88.40 54942.90 88888.00 2011-09-12 12:47:40.625 255 12747.58 88.38 54942.93 88888.00 2011-09-12 12:47:40.750 255 12747.52 88.38 54942.95 88888.00 2011-09-12 12:47:40.875 255 12747.52 88.38 54942.97 88888.00 2011-09-12 12:47:41.000 255 12747.60 88.42 54942.97 88888.00 2011-09-12 12:47:41.125 255 12747.60 88.38 54942.97 88888.00 2011-09-12 12:47:41.250 255 12747.55 88.35 54942.95 88888.00 2011-09-12 12:47:41.375 255 12747.62 88.33 54942.97 88888.00 2011-09-12 12:47:41.500 255 12747.62 88.33 54943.00 88888.00 2011-09-12 12:47:41.625 255 12747.60 88.33 54942.97 88888.00 2011-09-12 12:47:41.750 255 12747.55 88.35 54942.97 88888.00 2011-09-12 12:47:41.875 255 12747.55 88.30 54942.97 88888.00 2011-09-12 12:47:42.000 255 12747.58 88.30 54942.95 88888.00 2011-09-12 12:47:42.125 255 12747.60 88.28 54942.95 88888.00 2011-09-12 12:47:42.250 255 12747.60 88.25 54943.00 88888.00 2011-09-12 12:47:42.375 255 12747.58 88.25 54943.00 88888.00 2011-09-12 12:47:42.500 255 12747.58 88.28 54942.97 88888.00 2011-09-12 12:47:42.625 255 12747.58 88.28 54942.95 88888.00 2011-09-12 12:47:42.750 255 12747.50 88.28 54942.95 88888.00 2011-09-12 12:47:42.875 255 12747.42 88.28 54942.95 88888.00 2011-09-12 12:47:43.000 255 12747.42 88.22 54942.95 88888.00 2011-09-12 12:47:43.125 255 12747.45 88.22 54942.97 88888.00 2011-09-12 12:47:43.250 255 12747.52 88.20 54943.00 88888.00 2011-09-12 12:47:43.375 255 12747.60 88.15 54942.97 88888.00 2011-09-12 12:47:43.500 255 12747.58 88.10 54942.95 88888.00 2011-09-12 12:47:43.625 255 12747.55 88.10 54942.97 88888.00 2011-09-12 12:47:43.750 255 12747.52 88.10 54942.97 88888.00 2011-09-12 12:47:43.875 255 12747.55 88.10 54943.00 88888.00 2011-09-12 12:47:44.000 255 12747.58 88.12 54943.00 88888.00 2011-09-12 12:47:44.125 255 12747.52 88.08 54943.00 88888.00 2011-09-12 12:47:44.250 255 12747.52 88.05 54943.00 88888.00 2011-09-12 12:47:44.375 255 12747.55 88.05 54943.00 88888.00 2011-09-12 12:47:44.500 255 12747.52 88.05 54943.00 88888.00 2011-09-12 12:47:44.625 255 12747.50 88.05 54943.03 88888.00 2011-09-12 12:47:44.750 255 12747.45 88.03 54943.00 88888.00 2011-09-12 12:47:44.875 255 12747.42 88.03 54943.00 88888.00 2011-09-12 12:47:45.000 255 12747.50 88.00 54943.00 88888.00 2011-09-12 12:47:45.125 255 12747.55 88.00 54943.00 88888.00 2011-09-12 12:47:45.250 255 12747.55 87.97 54943.00 88888.00 2011-09-12 12:47:45.375 255 12747.58 87.95 54943.00 88888.00 2011-09-12 12:47:45.500 255 12747.52 87.88 54942.95 88888.00 2011-09-12 12:47:45.625 255 12747.50 87.88 54942.97 88888.00 2011-09-12 12:47:45.750 255 12747.55 87.88 54943.00 88888.00 2011-09-12 12:47:45.875 255 12747.52 87.85 54943.00 88888.00 2011-09-12 12:47:46.000 255 12747.55 87.88 54943.03 88888.00 2011-09-12 12:47:46.125 255 12747.52 87.88 54943.07 88888.00 2011-09-12 12:47:46.250 255 12747.55 87.83 54943.05 88888.00 2011-09-12 12:47:46.375 255 12747.52 87.80 54943.03 88888.00 2011-09-12 12:47:46.500 255 12747.45 87.78 54943.05 88888.00 2011-09-12 12:47:46.625 255 12747.45 87.75 54943.03 88888.00 2011-09-12 12:47:46.750 255 12747.50 87.78 54943.05 88888.00 2011-09-12 12:47:46.875 255 12747.45 87.78 54943.05 88888.00 2011-09-12 12:47:47.000 255 12747.48 87.72 54943.05 88888.00 2011-09-12 12:47:47.125 255 12747.52 87.70 54943.07 88888.00 2011-09-12 12:47:47.250 255 12747.48 87.70 54943.05 88888.00 2011-09-12 12:47:47.375 255 12747.45 87.67 54943.05 88888.00 2011-09-12 12:47:47.500 255 12747.45 87.67 54943.05 88888.00 2011-09-12 12:47:47.625 255 12747.45 87.67 54943.07 88888.00 2011-09-12 12:47:47.750 255 12747.48 87.62 54943.07 88888.00 2011-09-12 12:47:47.875 255 12747.45 87.60 54943.07 88888.00 2011-09-12 12:47:48.000 255 12747.42 87.55 54943.05 88888.00 2011-09-12 12:47:48.125 255 12747.40 87.58 54943.07 88888.00 2011-09-12 12:47:48.250 255 12747.40 87.58 54943.10 88888.00 2011-09-12 12:47:48.375 255 12747.45 87.58 54943.10 88888.00 2011-09-12 12:47:48.500 255 12747.42 87.55 54943.10 88888.00 2011-09-12 12:47:48.625 255 12747.38 87.53 54943.07 88888.00 2011-09-12 12:47:48.750 255 12747.35 87.50 54943.05 88888.00 2011-09-12 12:47:48.875 255 12747.40 87.50 54943.07 88888.00 2011-09-12 12:47:49.000 255 12747.38 87.50 54943.10 88888.00 2011-09-12 12:47:49.125 255 12747.33 87.50 54943.10 88888.00 2011-09-12 12:47:49.250 255 12747.30 87.47 54943.12 88888.00 2011-09-12 12:47:49.375 255 12747.33 87.47 54943.12 88888.00 2011-09-12 12:47:49.500 255 12747.35 87.45 54943.12 88888.00 2011-09-12 12:47:49.625 255 12747.38 87.45 54943.12 88888.00 2011-09-12 12:47:49.750 255 12747.35 87.40 54943.10 88888.00 2011-09-12 12:47:49.875 255 12747.30 87.38 54943.07 88888.00 2011-09-12 12:47:50.000 255 12747.30 87.38 54943.07 88888.00 2011-09-12 12:47:50.125 255 12747.30 87.38 54943.12 88888.00 2011-09-12 12:47:50.250 255 12747.23 87.35 54943.12 88888.00 2011-09-12 12:47:50.375 255 12747.25 87.38 54943.15 88888.00 2011-09-12 12:47:50.500 255 12747.20 87.35 54943.12 88888.00 2011-09-12 12:47:50.625 255 12747.23 87.30 54943.15 88888.00 2011-09-12 12:47:50.750 255 12747.23 87.28 54943.15 88888.00 2011-09-12 12:47:50.875 255 12747.23 87.22 54943.18 88888.00 2011-09-12 12:47:51.000 255 12747.20 87.25 54943.18 88888.00 2011-09-12 12:47:51.125 255 12747.20 87.25 54943.20 88888.00 2011-09-12 12:47:51.250 255 12747.10 87.22 54943.18 88888.00 2011-09-12 12:47:51.375 255 12747.08 87.20 54943.18 88888.00 2011-09-12 12:47:51.500 255 12747.05 87.20 54943.18 88888.00 2011-09-12 12:47:51.625 255 12747.05 87.17 54943.18 88888.00 2011-09-12 12:47:51.750 255 12747.08 87.17 54943.20 88888.00 2011-09-12 12:47:51.875 255 12747.10 87.17 54943.20 88888.00 2011-09-12 12:47:52.000 255 12747.10 87.15 54943.20 88888.00 2011-09-12 12:47:52.125 255 12747.02 87.12 54943.20 88888.00 2011-09-12 12:47:52.250 255 12746.98 87.08 54943.22 88888.00 2011-09-12 12:47:52.375 255 12746.98 87.05 54943.22 88888.00 2011-09-12 12:47:52.500 255 12746.90 87.05 54943.22 88888.00 2011-09-12 12:47:52.625 255 12746.88 87.03 54943.22 88888.00 2011-09-12 12:47:52.750 255 12746.88 87.03 54943.22 88888.00 2011-09-12 12:47:52.875 255 12746.90 87.00 54943.22 88888.00 2011-09-12 12:47:53.000 255 12746.88 86.95 54943.22 88888.00 2011-09-12 12:47:53.125 255 12746.88 86.97 54943.22 88888.00 2011-09-12 12:47:53.250 255 12746.83 86.95 54943.25 88888.00 2011-09-12 12:47:53.375 255 12746.83 86.90 54943.25 88888.00 2011-09-12 12:47:53.500 255 12746.80 86.85 54943.22 88888.00 2011-09-12 12:47:53.625 255 12746.77 86.85 54943.22 88888.00 2011-09-12 12:47:53.750 255 12746.80 86.83 54943.25 88888.00 2011-09-12 12:47:53.875 255 12746.75 86.80 54943.25 88888.00 2011-09-12 12:47:54.000 255 12746.75 86.78 54943.25 88888.00 2011-09-12 12:47:54.125 255 12746.77 86.78 54943.25 88888.00 2011-09-12 12:47:54.250 255 12746.83 86.75 54943.28 88888.00 2011-09-12 12:47:54.375 255 12746.85 86.78 54943.28 88888.00 2011-09-12 12:47:54.500 255 12746.83 86.72 54943.28 88888.00 2011-09-12 12:47:54.625 255 12746.73 86.72 54943.25 88888.00 2011-09-12 12:47:54.750 255 12746.73 86.70 54943.28 88888.00 2011-09-12 12:47:54.875 255 12746.73 86.72 54943.30 88888.00 2011-09-12 12:47:55.000 255 12746.73 86.72 54943.28 88888.00 2011-09-12 12:47:55.125 255 12746.67 86.67 54943.28 88888.00 2011-09-12 12:47:55.250 255 12746.67 86.65 54943.30 88888.00 2011-09-12 12:47:55.375 255 12746.65 86.60 54943.28 88888.00 2011-09-12 12:47:55.500 255 12746.60 86.60 54943.25 88888.00 2011-09-12 12:47:55.625 255 12746.60 86.58 54943.25 88888.00 2011-09-12 12:47:55.750 255 12746.55 86.55 54943.25 88888.00 2011-09-12 12:47:55.875 255 12746.58 86.53 54943.30 88888.00 2011-09-12 12:47:56.000 255 12746.62 86.55 54943.28 88888.00 2011-09-12 12:47:56.125 255 12746.70 86.53 54943.30 88888.00 2011-09-12 12:47:56.250 255 12746.70 86.55 54943.35 88888.00 2011-09-12 12:47:56.375 255 12746.70 86.55 54943.32 88888.00 2011-09-12 12:47:56.500 255 12746.67 86.47 54943.28 88888.00 2011-09-12 12:47:56.625 255 12746.62 86.45 54943.25 88888.00 2011-09-12 12:47:56.750 255 12746.60 86.47 54943.25 88888.00 2011-09-12 12:47:56.875 255 12746.58 86.47 54943.28 88888.00 2011-09-12 12:47:57.000 255 12746.55 86.47 54943.30 88888.00 2011-09-12 12:47:57.125 255 12746.52 86.45 54943.30 88888.00 2011-09-12 12:47:57.250 255 12746.50 86.45 54943.32 88888.00 2011-09-12 12:47:57.375 255 12746.50 86.47 54943.32 88888.00 2011-09-12 12:47:57.500 255 12746.48 86.45 54943.32 88888.00 2011-09-12 12:47:57.625 255 12746.50 86.42 54943.35 88888.00 2011-09-12 12:47:57.750 255 12746.48 86.40 54943.32 88888.00 2011-09-12 12:47:57.875 255 12746.50 86.38 54943.32 88888.00 2011-09-12 12:47:58.000 255 12746.52 86.38 54943.32 88888.00 2011-09-12 12:47:58.125 255 12746.45 86.35 54943.28 88888.00 2011-09-12 12:47:58.250 255 12746.40 86.35 54943.30 88888.00 2011-09-12 12:47:58.375 255 12746.48 86.35 54943.32 88888.00 2011-09-12 12:47:58.500 255 12746.50 86.35 54943.32 88888.00 2011-09-12 12:47:58.625 255 12746.50 86.30 54943.30 88888.00 2011-09-12 12:47:58.750 255 12746.50 86.33 54943.35 88888.00 2011-09-12 12:47:58.875 255 12746.50 86.33 54943.35 88888.00 2011-09-12 12:47:59.000 255 12746.48 86.28 54943.32 88888.00 2011-09-12 12:47:59.125 255 12746.40 86.25 54943.35 88888.00 2011-09-12 12:47:59.250 255 12746.42 86.25 54943.35 88888.00 2011-09-12 12:47:59.375 255 12746.42 86.28 54943.35 88888.00 2011-09-12 12:47:59.500 255 12746.42 86.28 54943.32 88888.00 2011-09-12 12:47:59.625 255 12746.42 86.28 54943.35 88888.00 2011-09-12 12:47:59.750 255 12746.35 86.28 54943.35 88888.00 2011-09-12 12:47:59.875 255 12746.27 86.25 54943.35 88888.00 2011-09-12 12:48:00.000 255 12746.17 86.22 54943.35 88888.00 2011-09-12 12:48:00.125 255 12746.20 86.20 54943.32 88888.00 2011-09-12 12:48:00.250 255 12746.20 86.25 54943.38 88888.00 2011-09-12 12:48:00.375 255 12746.23 86.28 54943.38 88888.00 2011-09-12 12:48:00.500 255 12746.17 86.25 54943.38 88888.00 2011-09-12 12:48:00.625 255 12746.12 86.22 54943.40 88888.00 2011-09-12 12:48:00.750 255 12746.08 86.22 54943.40 88888.00 2011-09-12 12:48:00.875 255 12746.10 86.22 54943.38 88888.00 2011-09-12 12:48:01.000 255 12746.10 86.17 54943.38 88888.00 2011-09-12 12:48:01.125 255 12746.12 86.15 54943.40 88888.00 2011-09-12 12:48:01.250 255 12746.08 86.15 54943.43 88888.00 2011-09-12 12:48:01.375 255 12746.05 86.15 54943.43 88888.00 2011-09-12 12:48:01.500 255 12746.02 86.15 54943.43 88888.00 2011-09-12 12:48:01.625 255 12746.05 86.20 54943.43 88888.00 2011-09-12 12:48:01.750 255 12745.98 86.20 54943.45 88888.00 2011-09-12 12:48:01.875 255 12745.98 86.20 54943.50 88888.00 2011-09-12 12:48:02.000 255 12746.00 86.20 54943.50 88888.00 2011-09-12 12:48:02.125 255 12745.95 86.20 54943.50 88888.00 2011-09-12 12:48:02.250 255 12745.88 86.17 54943.50 88888.00 2011-09-12 12:48:02.375 255 12745.88 86.17 54943.50 88888.00 2011-09-12 12:48:02.500 255 12745.90 86.15 54943.50 88888.00 2011-09-12 12:48:02.625 255 12745.83 86.15 54943.50 88888.00 2011-09-12 12:48:02.750 255 12745.77 86.12 54943.50 88888.00 2011-09-12 12:48:02.875 255 12745.77 86.12 54943.53 88888.00 2011-09-12 12:48:03.000 255 12745.77 86.12 54943.53 88888.00 2011-09-12 12:48:03.125 255 12745.80 86.10 54943.53 88888.00 2011-09-12 12:48:03.250 255 12745.77 86.10 54943.53 88888.00 2011-09-12 12:48:03.375 255 12745.77 86.10 54943.55 88888.00 2011-09-12 12:48:03.500 255 12745.73 86.08 54943.53 88888.00 2011-09-12 12:48:03.625 255 12745.73 86.05 54943.55 88888.00 2011-09-12 12:48:03.750 255 12745.73 86.08 54943.55 88888.00 2011-09-12 12:48:03.875 255 12745.70 86.08 54943.55 88888.00 2011-09-12 12:48:04.000 255 12745.67 86.10 54943.55 88888.00 2011-09-12 12:48:04.125 255 12745.70 86.10 54943.57 88888.00 2011-09-12 12:48:04.250 255 12745.65 86.10 54943.55 88888.00 2011-09-12 12:48:04.375 255 12745.65 86.08 54943.57 88888.00 2011-09-12 12:48:04.500 255 12745.65 86.05 54943.55 88888.00 2011-09-12 12:48:04.625 255 12745.62 86.08 54943.57 88888.00 2011-09-12 12:48:04.750 255 12745.58 86.05 54943.55 88888.00 2011-09-12 12:48:04.875 255 12745.50 86.05 54943.55 88888.00 2011-09-12 12:48:05.000 255 12745.45 86.08 54943.57 88888.00 2011-09-12 12:48:05.125 255 12745.40 86.08 54943.57 88888.00 2011-09-12 12:48:05.250 255 12745.38 86.05 54943.60 88888.00 2011-09-12 12:48:05.375 255 12745.35 86.03 54943.60 88888.00 2011-09-12 12:48:05.500 255 12745.30 86.05 54943.60 88888.00 2011-09-12 12:48:05.625 255 12745.27 86.05 54943.60 88888.00 2011-09-12 12:48:05.750 255 12745.33 86.10 54943.65 88888.00 2011-09-12 12:48:05.875 255 12745.33 86.10 54943.65 88888.00 2011-09-12 12:48:06.000 255 12745.30 86.05 54943.62 88888.00 2011-09-12 12:48:06.125 255 12745.23 86.05 54943.60 88888.00 2011-09-12 12:48:06.250 255 12745.20 86.05 54943.62 88888.00 2011-09-12 12:48:06.375 255 12745.25 86.08 54943.65 88888.00 2011-09-12 12:48:06.500 255 12745.17 86.08 54943.62 88888.00 2011-09-12 12:48:06.625 255 12745.15 86.08 54943.62 88888.00 2011-09-12 12:48:06.750 255 12745.12 86.03 54943.62 88888.00 2011-09-12 12:48:06.875 255 12745.10 86.03 54943.60 88888.00 2011-09-12 12:48:07.000 255 12745.08 85.97 54943.57 88888.00 2011-09-12 12:48:07.125 255 12745.05 86.00 54943.57 88888.00 2011-09-12 12:48:07.250 255 12744.98 86.03 54943.60 88888.00 2011-09-12 12:48:07.375 255 12745.08 86.05 54943.62 88888.00 2011-09-12 12:48:07.500 255 12745.02 86.03 54943.62 88888.00 2011-09-12 12:48:07.625 255 12744.95 86.00 54943.62 88888.00 2011-09-12 12:48:07.750 255 12744.95 86.00 54943.62 88888.00 2011-09-12 12:48:07.875 255 12744.95 86.00 54943.62 88888.00 2011-09-12 12:48:08.000 255 12744.98 86.03 54943.62 88888.00 2011-09-12 12:48:08.125 255 12744.98 85.95 54943.62 88888.00 2011-09-12 12:48:08.250 255 12744.92 85.95 54943.62 88888.00 2011-09-12 12:48:08.375 255 12744.98 85.95 54943.62 88888.00 2011-09-12 12:48:08.500 255 12744.92 85.97 54943.65 88888.00 2011-09-12 12:48:08.625 255 12744.88 85.97 54943.65 88888.00 2011-09-12 12:48:08.750 255 12744.90 85.97 54943.68 88888.00 2011-09-12 12:48:08.875 255 12744.88 86.00 54943.70 88888.00 2011-09-12 12:48:09.000 255 12744.88 86.00 54943.65 88888.00 2011-09-12 12:48:09.125 255 12744.85 85.95 54943.62 88888.00 2011-09-12 12:48:09.250 255 12744.85 85.90 54943.62 88888.00 2011-09-12 12:48:09.375 255 12744.88 85.95 54943.62 88888.00 2011-09-12 12:48:09.500 255 12744.92 85.95 54943.62 88888.00 2011-09-12 12:48:09.625 255 12744.90 85.92 54943.65 88888.00 2011-09-12 12:48:09.750 255 12744.88 85.92 54943.65 88888.00 2011-09-12 12:48:09.875 255 12744.83 85.92 54943.62 88888.00 2011-09-12 12:48:10.000 255 12744.83 85.90 54943.60 88888.00 2011-09-12 12:48:10.125 255 12744.83 85.88 54943.60 88888.00 2011-09-12 12:48:10.250 255 12744.83 85.88 54943.62 88888.00 2011-09-12 12:48:10.375 255 12744.85 85.85 54943.60 88888.00 2011-09-12 12:48:10.500 255 12744.90 85.88 54943.62 88888.00 2011-09-12 12:48:10.625 255 12744.88 85.88 54943.60 88888.00 2011-09-12 12:48:10.750 255 12744.85 85.88 54943.57 88888.00 2011-09-12 12:48:10.875 255 12744.83 85.85 54943.60 88888.00 2011-09-12 12:48:11.000 255 12744.80 85.85 54943.57 88888.00 2011-09-12 12:48:11.125 255 12744.83 85.83 54943.60 88888.00 2011-09-12 12:48:11.250 255 12744.83 85.83 54943.60 88888.00 2011-09-12 12:48:11.375 255 12744.85 85.88 54943.62 88888.00 2011-09-12 12:48:11.500 255 12744.80 85.85 54943.62 88888.00 2011-09-12 12:48:11.625 255 12744.77 85.85 54943.60 88888.00 2011-09-12 12:48:11.750 255 12744.80 85.85 54943.60 88888.00 2011-09-12 12:48:11.875 255 12744.85 85.88 54943.62 88888.00 2011-09-12 12:48:12.000 255 12744.80 85.85 54943.57 88888.00 2011-09-12 12:48:12.125 255 12744.75 85.83 54943.57 88888.00 2011-09-12 12:48:12.250 255 12744.77 85.83 54943.57 88888.00 2011-09-12 12:48:12.375 255 12744.85 85.83 54943.55 88888.00 2011-09-12 12:48:12.500 255 12744.88 85.85 54943.57 88888.00 2011-09-12 12:48:12.625 255 12744.85 85.88 54943.57 88888.00 2011-09-12 12:48:12.750 255 12744.83 85.85 54943.57 88888.00 2011-09-12 12:48:12.875 255 12744.80 85.85 54943.55 88888.00 2011-09-12 12:48:13.000 255 12744.80 85.85 54943.53 88888.00 2011-09-12 12:48:13.125 255 12744.83 85.85 54943.55 88888.00 2011-09-12 12:48:13.250 255 12744.83 85.85 54943.55 88888.00 2011-09-12 12:48:13.375 255 12744.83 85.80 54943.53 88888.00 2011-09-12 12:48:13.500 255 12744.83 85.83 54943.50 88888.00 2011-09-12 12:48:13.625 255 12744.85 85.80 54943.53 88888.00 2011-09-12 12:48:13.750 255 12744.83 85.80 54943.53 88888.00 2011-09-12 12:48:13.875 255 12744.83 85.83 54943.55 88888.00 2011-09-12 12:48:14.000 255 12744.83 85.85 54943.50 88888.00 2011-09-12 12:48:14.125 255 12744.77 85.83 54943.55 88888.00 2011-09-12 12:48:14.250 255 12744.77 85.90 54943.57 88888.00 2011-09-12 12:48:14.375 255 12744.85 85.90 54943.55 88888.00 2011-09-12 12:48:14.500 255 12744.80 85.85 54943.53 88888.00 2011-09-12 12:48:14.625 255 12744.75 85.83 54943.50 88888.00 2011-09-12 12:48:14.750 255 12744.73 85.85 54943.47 88888.00 2011-09-12 12:48:14.875 255 12744.70 85.83 54943.47 88888.00 2011-09-12 12:48:15.000 255 12744.73 85.85 54943.47 88888.00 2011-09-12 12:48:15.125 255 12744.77 85.85 54943.47 88888.00 2011-09-12 12:48:15.250 255 12744.77 85.88 54943.45 88888.00 2011-09-12 12:48:15.375 255 12744.77 85.90 54943.47 88888.00 2011-09-12 12:48:15.500 255 12744.75 85.85 54943.47 88888.00 2011-09-12 12:48:15.625 255 12744.75 85.83 54943.47 88888.00 2011-09-12 12:48:15.750 255 12744.73 85.85 54943.45 88888.00 2011-09-12 12:48:15.875 255 12744.70 85.88 54943.45 88888.00 2011-09-12 12:48:16.000 255 12744.73 85.88 54943.43 88888.00 2011-09-12 12:48:16.125 255 12744.70 85.88 54943.45 88888.00 2011-09-12 12:48:16.250 255 12744.67 85.88 54943.43 88888.00 2011-09-12 12:48:16.375 255 12744.73 85.88 54943.43 88888.00 2011-09-12 12:48:16.500 255 12744.73 85.83 54943.38 88888.00 2011-09-12 12:48:16.625 255 12744.67 85.83 54943.38 88888.00 2011-09-12 12:48:16.750 255 12744.62 85.88 54943.38 88888.00 2011-09-12 12:48:16.875 255 12744.62 85.90 54943.40 88888.00 2011-09-12 12:48:17.000 255 12744.65 85.95 54943.40 88888.00 2011-09-12 12:48:17.125 255 12744.65 85.92 54943.38 88888.00 2011-09-12 12:48:17.250 255 12744.55 85.90 54943.40 88888.00 2011-09-12 12:48:17.375 255 12744.50 85.95 54943.38 88888.00 2011-09-12 12:48:17.500 255 12744.52 85.95 54943.38 88888.00 2011-09-12 12:48:17.625 255 12744.52 85.95 54943.38 88888.00 2011-09-12 12:48:17.750 255 12744.52 85.97 54943.40 88888.00 2011-09-12 12:48:17.875 255 12744.52 85.97 54943.40 88888.00 2011-09-12 12:48:18.000 255 12744.52 86.00 54943.38 88888.00 2011-09-12 12:48:18.125 255 12744.52 85.97 54943.40 88888.00 2011-09-12 12:48:18.250 255 12744.45 85.95 54943.38 88888.00 2011-09-12 12:48:18.375 255 12744.50 85.97 54943.35 88888.00 2011-09-12 12:48:18.500 255 12744.50 85.97 54943.35 88888.00 2011-09-12 12:48:18.625 255 12744.50 86.00 54943.38 88888.00 2011-09-12 12:48:18.750 255 12744.50 86.00 54943.38 88888.00 2011-09-12 12:48:18.875 255 12744.45 86.03 54943.35 88888.00 2011-09-12 12:48:19.000 255 12744.42 85.97 54943.32 88888.00 2011-09-12 12:48:19.125 255 12744.40 86.00 54943.35 88888.00 2011-09-12 12:48:19.250 255 12744.38 86.00 54943.35 88888.00 2011-09-12 12:48:19.375 255 12744.38 86.00 54943.32 88888.00 2011-09-12 12:48:19.500 255 12744.35 86.03 54943.32 88888.00 2011-09-12 12:48:19.625 255 12744.40 86.03 54943.30 88888.00 2011-09-12 12:48:19.750 255 12744.40 86.05 54943.30 88888.00 2011-09-12 12:48:19.875 255 12744.38 86.03 54943.30 88888.00 2011-09-12 12:48:20.000 255 12744.38 85.97 54943.25 88888.00 2011-09-12 12:48:20.125 255 12744.40 85.97 54943.25 88888.00 2011-09-12 12:48:20.250 255 12744.35 86.00 54943.28 88888.00 2011-09-12 12:48:20.375 255 12744.33 86.00 54943.28 88888.00 2011-09-12 12:48:20.500 255 12744.27 85.97 54943.25 88888.00 2011-09-12 12:48:20.625 255 12744.23 86.00 54943.28 88888.00 2011-09-12 12:48:20.750 255 12744.20 86.03 54943.25 88888.00 2011-09-12 12:48:20.875 255 12744.12 86.00 54943.25 88888.00 2011-09-12 12:48:21.000 255 12744.12 86.00 54943.22 88888.00 2011-09-12 12:48:21.125 255 12744.15 85.97 54943.25 88888.00 2011-09-12 12:48:21.250 255 12744.17 86.00 54943.25 88888.00 2011-09-12 12:48:21.375 255 12744.17 85.97 54943.22 88888.00 2011-09-12 12:48:21.500 255 12744.10 85.92 54943.25 88888.00 2011-09-12 12:48:21.625 255 12744.10 85.97 54943.25 88888.00 2011-09-12 12:48:21.750 255 12744.08 86.00 54943.25 88888.00 2011-09-12 12:48:21.875 255 12744.05 86.00 54943.25 88888.00 2011-09-12 12:48:22.000 255 12744.02 86.00 54943.22 88888.00 2011-09-12 12:48:22.125 255 12744.05 85.95 54943.22 88888.00 2011-09-12 12:48:22.250 255 12744.05 85.92 54943.22 88888.00 2011-09-12 12:48:22.375 255 12744.05 85.92 54943.20 88888.00 2011-09-12 12:48:22.500 255 12744.00 85.95 54943.18 88888.00 2011-09-12 12:48:22.625 255 12743.98 85.95 54943.20 88888.00 2011-09-12 12:48:22.750 255 12744.00 85.97 54943.20 88888.00 2011-09-12 12:48:22.875 255 12744.00 85.95 54943.20 88888.00 2011-09-12 12:48:23.000 255 12744.02 85.90 54943.18 88888.00 2011-09-12 12:48:23.125 255 12744.00 85.95 54943.18 88888.00 2011-09-12 12:48:23.250 255 12743.95 85.92 54943.18 88888.00 2011-09-12 12:48:23.375 255 12743.98 85.90 54943.18 88888.00 2011-09-12 12:48:23.500 255 12744.00 85.92 54943.18 88888.00 2011-09-12 12:48:23.625 255 12744.00 85.95 54943.18 88888.00 2011-09-12 12:48:23.750 255 12744.02 85.92 54943.15 88888.00 2011-09-12 12:48:23.875 255 12744.02 85.92 54943.15 88888.00 2011-09-12 12:48:24.000 255 12744.00 85.90 54943.12 88888.00 2011-09-12 12:48:24.125 255 12744.05 85.88 54943.15 88888.00 2011-09-12 12:48:24.250 255 12744.08 85.88 54943.12 88888.00 2011-09-12 12:48:24.375 255 12744.08 85.88 54943.12 88888.00 2011-09-12 12:48:24.500 255 12744.02 85.88 54943.10 88888.00 2011-09-12 12:48:24.625 255 12744.02 85.85 54943.12 88888.00 2011-09-12 12:48:24.750 255 12744.02 85.88 54943.12 88888.00 2011-09-12 12:48:24.875 255 12744.00 85.85 54943.10 88888.00 2011-09-12 12:48:25.000 255 12744.00 85.85 54943.10 88888.00 2011-09-12 12:48:25.125 255 12743.98 85.85 54943.10 88888.00 2011-09-12 12:48:25.250 255 12743.90 85.85 54943.12 88888.00 2011-09-12 12:48:25.375 255 12743.98 85.85 54943.12 88888.00 2011-09-12 12:48:25.500 255 12744.05 85.85 54943.10 88888.00 2011-09-12 12:48:25.625 255 12744.00 85.83 54943.07 88888.00 2011-09-12 12:48:25.750 255 12743.98 85.83 54943.07 88888.00 2011-09-12 12:48:25.875 255 12743.98 85.83 54943.05 88888.00 2011-09-12 12:48:26.000 255 12744.02 85.83 54943.05 88888.00 2011-09-12 12:48:26.125 255 12744.02 85.85 54943.03 88888.00 2011-09-12 12:48:26.250 255 12743.98 85.85 54943.03 88888.00 2011-09-12 12:48:26.375 255 12744.02 85.85 54943.05 88888.00 2011-09-12 12:48:26.500 255 12744.02 85.85 54943.03 88888.00 2011-09-12 12:48:26.625 255 12744.05 85.80 54943.00 88888.00 2011-09-12 12:48:26.750 255 12744.05 85.83 54943.03 88888.00 2011-09-12 12:48:26.875 255 12744.05 85.80 54943.00 88888.00 2011-09-12 12:48:27.000 255 12744.08 85.83 54942.97 88888.00 2011-09-12 12:48:27.125 255 12744.00 85.83 54942.97 88888.00 2011-09-12 12:48:27.250 255 12743.95 85.80 54942.95 88888.00 2011-09-12 12:48:27.375 255 12744.02 85.83 54942.95 88888.00 2011-09-12 12:48:27.500 255 12744.05 85.83 54942.95 88888.00 2011-09-12 12:48:27.625 255 12744.02 85.85 54942.93 88888.00 2011-09-12 12:48:27.750 255 12744.02 85.83 54942.93 88888.00 2011-09-12 12:48:27.875 255 12744.02 85.83 54942.93 88888.00 2011-09-12 12:48:28.000 255 12744.05 85.80 54942.90 88888.00 2011-09-12 12:48:28.125 255 12744.10 85.85 54942.90 88888.00 2011-09-12 12:48:28.250 255 12744.15 85.85 54942.93 88888.00 2011-09-12 12:48:28.375 255 12744.12 85.85 54942.93 88888.00 2011-09-12 12:48:28.500 255 12744.10 85.85 54942.93 88888.00 2011-09-12 12:48:28.625 255 12744.12 85.83 54942.90 88888.00 2011-09-12 12:48:28.750 255 12744.12 85.83 54942.88 88888.00 2011-09-12 12:48:28.875 255 12744.10 85.83 54942.85 88888.00 2011-09-12 12:48:29.000 255 12744.12 85.88 54942.88 88888.00 2011-09-12 12:48:29.125 255 12744.10 85.85 54942.85 88888.00 2011-09-12 12:48:29.250 255 12744.12 85.85 54942.88 88888.00 2011-09-12 12:48:29.375 255 12744.20 85.88 54942.85 88888.00 2011-09-12 12:48:29.500 255 12744.20 85.88 54942.85 88888.00 2011-09-12 12:48:29.625 255 12744.12 85.88 54942.82 88888.00 2011-09-12 12:48:29.750 255 12744.10 85.90 54942.85 88888.00 2011-09-12 12:48:29.875 255 12744.10 85.90 54942.82 88888.00 2011-09-12 12:48:30.000 255 12744.08 85.85 54942.80 88888.00 2011-09-12 12:48:30.125 255 12744.02 85.85 54942.82 88888.00 2011-09-12 12:48:30.250 255 12744.00 85.88 54942.85 88888.00 2011-09-12 12:48:30.375 255 12744.05 85.92 54942.82 88888.00 2011-09-12 12:48:30.500 255 12744.08 85.92 54942.82 88888.00 2011-09-12 12:48:30.625 255 12744.08 85.90 54942.80 88888.00 2011-09-12 12:48:30.750 255 12744.08 85.88 54942.82 88888.00 2011-09-12 12:48:30.875 255 12744.08 85.90 54942.80 88888.00 2011-09-12 12:48:31.000 255 12744.12 85.97 54942.80 88888.00 2011-09-12 12:48:31.125 255 12744.10 85.92 54942.78 88888.00 2011-09-12 12:48:31.250 255 12744.02 85.92 54942.78 88888.00 2011-09-12 12:48:31.375 255 12744.02 85.92 54942.80 88888.00 2011-09-12 12:48:31.500 255 12744.08 85.95 54942.80 88888.00 2011-09-12 12:48:31.625 255 12744.10 85.95 54942.78 88888.00 2011-09-12 12:48:31.750 255 12744.05 85.95 54942.75 88888.00 2011-09-12 12:48:31.875 255 12743.98 85.97 54942.75 88888.00 2011-09-12 12:48:32.000 255 12743.98 85.97 54942.75 88888.00 2011-09-12 12:48:32.125 255 12743.98 86.00 54942.75 88888.00 2011-09-12 12:48:32.250 255 12743.98 85.95 54942.72 88888.00 2011-09-12 12:48:32.375 255 12744.00 85.95 54942.70 88888.00 2011-09-12 12:48:32.500 255 12744.00 85.97 54942.70 88888.00 2011-09-12 12:48:32.625 255 12743.95 86.00 54942.70 88888.00 2011-09-12 12:48:32.750 255 12744.00 86.00 54942.70 88888.00 2011-09-12 12:48:32.875 255 12743.98 86.00 54942.70 88888.00 2011-09-12 12:48:33.000 255 12743.98 86.03 54942.70 88888.00 2011-09-12 12:48:33.125 255 12744.00 86.00 54942.70 88888.00 2011-09-12 12:48:33.250 255 12744.00 86.00 54942.70 88888.00 2011-09-12 12:48:33.375 255 12744.00 85.97 54942.68 88888.00 2011-09-12 12:48:33.500 255 12744.00 86.03 54942.68 88888.00 2011-09-12 12:48:33.625 255 12743.98 86.00 54942.70 88888.00 2011-09-12 12:48:33.750 255 12743.95 86.03 54942.70 88888.00 2011-09-12 12:48:33.875 255 12743.98 86.05 54942.70 88888.00 2011-09-12 12:48:34.000 255 12744.00 86.05 54942.68 88888.00 2011-09-12 12:48:34.125 255 12743.98 86.05 54942.68 88888.00 2011-09-12 12:48:34.250 255 12743.98 86.03 54942.68 88888.00 2011-09-12 12:48:34.375 255 12743.98 86.03 54942.68 88888.00 2011-09-12 12:48:34.500 255 12743.92 86.05 54942.68 88888.00 2011-09-12 12:48:34.625 255 12743.90 86.08 54942.68 88888.00 2011-09-12 12:48:34.750 255 12743.98 86.08 54942.68 88888.00 2011-09-12 12:48:34.875 255 12744.02 86.08 54942.65 88888.00 2011-09-12 12:48:35.000 255 12744.00 86.08 54942.65 88888.00 2011-09-12 12:48:35.125 255 12744.00 86.08 54942.62 88888.00 2011-09-12 12:48:35.250 255 12744.00 86.08 54942.62 88888.00 2011-09-12 12:48:35.375 255 12744.02 86.08 54942.62 88888.00 2011-09-12 12:48:35.500 255 12744.00 86.10 54942.62 88888.00 2011-09-12 12:48:35.625 255 12743.98 86.12 54942.65 88888.00 2011-09-12 12:48:35.750 255 12743.98 86.10 54942.62 88888.00 2011-09-12 12:48:35.875 255 12743.95 86.12 54942.62 88888.00 2011-09-12 12:48:36.000 255 12743.98 86.12 54942.60 88888.00 2011-09-12 12:48:36.125 255 12744.00 86.12 54942.62 88888.00 2011-09-12 12:48:36.250 255 12744.00 86.10 54942.62 88888.00 2011-09-12 12:48:36.375 255 12743.98 86.12 54942.60 88888.00 2011-09-12 12:48:36.500 255 12743.98 86.12 54942.57 88888.00 2011-09-12 12:48:36.625 255 12744.02 86.12 54942.57 88888.00 2011-09-12 12:48:36.750 255 12744.00 86.12 54942.57 88888.00 2011-09-12 12:48:36.875 255 12744.02 86.12 54942.57 88888.00 2011-09-12 12:48:37.000 255 12744.05 86.15 54942.55 88888.00 2011-09-12 12:48:37.125 255 12744.05 86.15 54942.57 88888.00 2011-09-12 12:48:37.250 255 12744.05 86.15 54942.55 88888.00 2011-09-12 12:48:37.375 255 12744.08 86.20 54942.55 88888.00 2011-09-12 12:48:37.500 255 12744.10 86.20 54942.55 88888.00 2011-09-12 12:48:37.625 255 12744.15 86.17 54942.53 88888.00 2011-09-12 12:48:37.750 255 12744.20 86.20 54942.50 88888.00 2011-09-12 12:48:37.875 255 12744.17 86.20 54942.53 88888.00 2011-09-12 12:48:38.000 255 12744.20 86.20 54942.53 88888.00 2011-09-12 12:48:38.125 255 12744.17 86.17 54942.50 88888.00 2011-09-12 12:48:38.250 255 12744.15 86.15 54942.50 88888.00 2011-09-12 12:48:38.375 255 12744.17 86.17 54942.50 88888.00 2011-09-12 12:48:38.500 255 12744.20 86.20 54942.50 88888.00 2011-09-12 12:48:38.625 255 12744.25 86.17 54942.47 88888.00 2011-09-12 12:48:38.750 255 12744.27 86.17 54942.45 88888.00 2011-09-12 12:48:38.875 255 12744.25 86.17 54942.45 88888.00 2011-09-12 12:48:39.000 255 12744.15 86.12 54942.43 88888.00 2011-09-12 12:48:39.125 255 12744.17 86.15 54942.47 88888.00 2011-09-12 12:48:39.250 255 12744.20 86.17 54942.45 88888.00 2011-09-12 12:48:39.375 255 12744.25 86.15 54942.43 88888.00 2011-09-12 12:48:39.500 255 12744.17 86.17 54942.43 88888.00 2011-09-12 12:48:39.625 255 12744.12 86.15 54942.43 88888.00 2011-09-12 12:48:39.750 255 12744.15 86.17 54942.43 88888.00 2011-09-12 12:48:39.875 255 12744.15 86.15 54942.43 88888.00 2011-09-12 12:48:40.000 255 12744.17 86.17 54942.43 88888.00 2011-09-12 12:48:40.125 255 12744.17 86.20 54942.43 88888.00 2011-09-12 12:48:40.250 255 12744.15 86.17 54942.40 88888.00 2011-09-12 12:48:40.375 255 12744.17 86.17 54942.40 88888.00 2011-09-12 12:48:40.500 255 12744.12 86.17 54942.40 88888.00 2011-09-12 12:48:40.625 255 12744.15 86.20 54942.38 88888.00 2011-09-12 12:48:40.750 255 12744.17 86.20 54942.38 88888.00 2011-09-12 12:48:40.875 255 12744.17 86.22 54942.40 88888.00 2011-09-12 12:48:41.000 255 12744.15 86.20 54942.38 88888.00 2011-09-12 12:48:41.125 255 12744.23 86.22 54942.38 88888.00 2011-09-12 12:48:41.250 255 12744.20 86.20 54942.38 88888.00 2011-09-12 12:48:41.375 255 12744.25 86.25 54942.38 88888.00 2011-09-12 12:48:41.500 255 12744.30 86.28 54942.35 88888.00 2011-09-12 12:48:41.625 255 12744.25 86.28 54942.35 88888.00 2011-09-12 12:48:41.750 255 12744.25 86.28 54942.35 88888.00 2011-09-12 12:48:41.875 255 12744.25 86.30 54942.32 88888.00 2011-09-12 12:48:42.000 255 12744.25 86.30 54942.32 88888.00 2011-09-12 12:48:42.125 255 12744.23 86.33 54942.30 88888.00 2011-09-12 12:48:42.250 255 12744.20 86.30 54942.32 88888.00 2011-09-12 12:48:42.375 255 12744.23 86.33 54942.32 88888.00 2011-09-12 12:48:42.500 255 12744.25 86.30 54942.32 88888.00 2011-09-12 12:48:42.625 255 12744.23 86.25 54942.30 88888.00 2011-09-12 12:48:42.750 255 12744.17 86.25 54942.28 88888.00 2011-09-12 12:48:42.875 255 12744.15 86.30 54942.28 88888.00 2011-09-12 12:48:43.000 255 12744.17 86.33 54942.28 88888.00 2011-09-12 12:48:43.125 255 12744.15 86.33 54942.30 88888.00 2011-09-12 12:48:43.250 255 12744.20 86.35 54942.30 88888.00 2011-09-12 12:48:43.375 255 12744.25 86.35 54942.28 88888.00 2011-09-12 12:48:43.500 255 12744.30 86.33 54942.28 88888.00 2011-09-12 12:48:43.625 255 12744.27 86.30 54942.25 88888.00 2011-09-12 12:48:43.750 255 12744.25 86.33 54942.22 88888.00 2011-09-12 12:48:43.875 255 12744.20 86.28 54942.22 88888.00 2011-09-12 12:48:44.000 255 12744.17 86.30 54942.25 88888.00 2011-09-12 12:48:44.125 255 12744.17 86.33 54942.25 88888.00 2011-09-12 12:48:44.250 255 12744.15 86.35 54942.25 88888.00 2011-09-12 12:48:44.375 255 12744.17 86.38 54942.22 88888.00 2011-09-12 12:48:44.500 255 12744.20 86.35 54942.22 88888.00 2011-09-12 12:48:44.625 255 12744.23 86.35 54942.20 88888.00 2011-09-12 12:48:44.750 255 12744.20 86.35 54942.20 88888.00 2011-09-12 12:48:44.875 255 12744.23 86.38 54942.22 88888.00 2011-09-12 12:48:45.000 255 12744.23 86.35 54942.20 88888.00 2011-09-12 12:48:45.125 255 12744.23 86.35 54942.18 88888.00 2011-09-12 12:48:45.250 255 12744.20 86.33 54942.20 88888.00 2011-09-12 12:48:45.375 255 12744.27 86.33 54942.18 88888.00 2011-09-12 12:48:45.500 255 12744.27 86.33 54942.18 88888.00 2011-09-12 12:48:45.625 255 12744.25 86.35 54942.18 88888.00 2011-09-12 12:48:45.750 255 12744.20 86.38 54942.18 88888.00 2011-09-12 12:48:45.875 255 12744.15 86.35 54942.18 88888.00 2011-09-12 12:48:46.000 255 12744.15 86.30 54942.18 88888.00 2011-09-12 12:48:46.125 255 12744.12 86.33 54942.18 88888.00 2011-09-12 12:48:46.250 255 12744.08 86.30 54942.18 88888.00 2011-09-12 12:48:46.375 255 12744.08 86.33 54942.15 88888.00 2011-09-12 12:48:46.500 255 12744.08 86.33 54942.18 88888.00 2011-09-12 12:48:46.625 255 12744.08 86.35 54942.15 88888.00 2011-09-12 12:48:46.750 255 12744.10 86.33 54942.15 88888.00 2011-09-12 12:48:46.875 255 12744.10 86.35 54942.18 88888.00 2011-09-12 12:48:47.000 255 12744.08 86.33 54942.18 88888.00 2011-09-12 12:48:47.125 255 12744.05 86.33 54942.15 88888.00 2011-09-12 12:48:47.250 255 12744.00 86.33 54942.15 88888.00 2011-09-12 12:48:47.375 255 12743.98 86.33 54942.15 88888.00 2011-09-12 12:48:47.500 255 12744.00 86.33 54942.15 88888.00 2011-09-12 12:48:47.625 255 12744.02 86.33 54942.12 88888.00 2011-09-12 12:48:47.750 255 12744.05 86.30 54942.12 88888.00 2011-09-12 12:48:47.875 255 12744.08 86.33 54942.10 88888.00 2011-09-12 12:48:48.000 255 12744.08 86.33 54942.15 88888.00 2011-09-12 12:48:48.125 255 12744.05 86.30 54942.15 88888.00 2011-09-12 12:48:48.250 255 12744.02 86.30 54942.12 88888.00 2011-09-12 12:48:48.375 255 12744.05 86.30 54942.12 88888.00 2011-09-12 12:48:48.500 255 12744.00 86.33 54942.15 88888.00 2011-09-12 12:48:48.625 255 12743.92 86.30 54942.12 88888.00 2011-09-12 12:48:48.750 255 12743.95 86.30 54942.10 88888.00 2011-09-12 12:48:48.875 255 12744.05 86.33 54942.10 88888.00 2011-09-12 12:48:49.000 255 12744.10 86.33 54942.10 88888.00 2011-09-12 12:48:49.125 255 12744.10 86.33 54942.10 88888.00 2011-09-12 12:48:49.250 255 12744.02 86.28 54942.10 88888.00 2011-09-12 12:48:49.375 255 12744.00 86.30 54942.07 88888.00 2011-09-12 12:48:49.500 255 12743.98 86.30 54942.07 88888.00 2011-09-12 12:48:49.625 255 12744.00 86.33 54942.10 88888.00 2011-09-12 12:48:49.750 255 12744.02 86.35 54942.07 88888.00 2011-09-12 12:48:49.875 255 12744.05 86.35 54942.07 88888.00 2011-09-12 12:48:50.000 255 12744.02 86.35 54942.07 88888.00 2011-09-12 12:48:50.125 255 12744.00 86.35 54942.07 88888.00 2011-09-12 12:48:50.250 255 12743.92 86.33 54942.07 88888.00 2011-09-12 12:48:50.375 255 12744.00 86.30 54942.05 88888.00 2011-09-12 12:48:50.500 255 12744.00 86.33 54942.07 88888.00 2011-09-12 12:48:50.625 255 12744.08 86.33 54942.05 88888.00 2011-09-12 12:48:50.750 255 12744.10 86.33 54942.07 88888.00 2011-09-12 12:48:50.875 255 12744.10 86.33 54942.05 88888.00 2011-09-12 12:48:51.000 255 12744.05 86.30 54942.05 88888.00 2011-09-12 12:48:51.125 255 12744.02 86.33 54942.05 88888.00 2011-09-12 12:48:51.250 255 12744.02 86.35 54942.05 88888.00 2011-09-12 12:48:51.375 255 12744.05 86.35 54942.03 88888.00 2011-09-12 12:48:51.500 255 12744.00 86.35 54942.03 88888.00 2011-09-12 12:48:51.625 255 12743.92 86.38 54942.05 88888.00 2011-09-12 12:48:51.750 255 12743.92 86.40 54942.05 88888.00 2011-09-12 12:48:51.875 255 12743.98 86.38 54942.05 88888.00 2011-09-12 12:48:52.000 255 12744.00 86.35 54942.03 88888.00 2011-09-12 12:48:52.125 255 12744.02 86.38 54942.03 88888.00 2011-09-12 12:48:52.250 255 12744.02 86.40 54942.05 88888.00 2011-09-12 12:48:52.375 255 12744.08 86.40 54942.00 88888.00 2011-09-12 12:48:52.500 255 12744.08 86.38 54942.00 88888.00 2011-09-12 12:48:52.625 255 12744.02 86.40 54942.03 88888.00 2011-09-12 12:48:52.750 255 12744.05 86.42 54942.00 88888.00 2011-09-12 12:48:52.875 255 12744.10 86.45 54942.00 88888.00 2011-09-12 12:48:53.000 255 12744.15 86.45 54942.00 88888.00 2011-09-12 12:48:53.125 255 12744.10 86.45 54941.97 88888.00 2011-09-12 12:48:53.250 255 12744.08 86.45 54941.95 88888.00 2011-09-12 12:48:53.375 255 12744.08 86.47 54941.97 88888.00 2011-09-12 12:48:53.500 255 12744.05 86.47 54941.97 88888.00 2011-09-12 12:48:53.625 255 12744.08 86.47 54941.97 88888.00 2011-09-12 12:48:53.750 255 12744.15 86.45 54941.97 88888.00 2011-09-12 12:48:53.875 255 12744.25 86.50 54941.97 88888.00 2011-09-12 12:48:54.000 255 12744.27 86.50 54941.97 88888.00 2011-09-12 12:48:54.125 255 12744.23 86.53 54941.95 88888.00 2011-09-12 12:48:54.250 255 12744.17 86.53 54941.93 88888.00 2011-09-12 12:48:54.375 255 12744.25 86.50 54941.95 88888.00 2011-09-12 12:48:54.500 255 12744.23 86.55 54941.95 88888.00 2011-09-12 12:48:54.625 255 12744.17 86.58 54941.95 88888.00 2011-09-12 12:48:54.750 255 12744.20 86.55 54941.95 88888.00 2011-09-12 12:48:54.875 255 12744.23 86.58 54941.93 88888.00 2011-09-12 12:48:55.000 255 12744.15 86.58 54941.93 88888.00 2011-09-12 12:48:55.125 255 12744.12 86.58 54941.90 88888.00 2011-09-12 12:48:55.250 255 12744.17 86.58 54941.90 88888.00 2011-09-12 12:48:55.375 255 12744.23 86.58 54941.90 88888.00 2011-09-12 12:48:55.500 255 12744.25 86.55 54941.90 88888.00 2011-09-12 12:48:55.625 255 12744.23 86.58 54941.88 88888.00 2011-09-12 12:48:55.750 255 12744.20 86.58 54941.88 88888.00 2011-09-12 12:48:55.875 255 12744.30 86.60 54941.90 88888.00 2011-09-12 12:48:56.000 255 12744.38 86.65 54941.88 88888.00 2011-09-12 12:48:56.125 255 12744.33 86.62 54941.88 88888.00 2011-09-12 12:48:56.250 255 12744.30 86.65 54941.90 88888.00 2011-09-12 12:48:56.375 255 12744.30 86.62 54941.88 88888.00 2011-09-12 12:48:56.500 255 12744.27 86.60 54941.88 88888.00 2011-09-12 12:48:56.625 255 12744.30 86.62 54941.82 88888.00 2011-09-12 12:48:56.750 255 12744.35 86.62 54941.82 88888.00 2011-09-12 12:48:56.875 255 12744.38 86.62 54941.85 88888.00 2011-09-12 12:48:57.000 255 12744.42 86.65 54941.82 88888.00 2011-09-12 12:48:57.125 255 12744.48 86.62 54941.85 88888.00 2011-09-12 12:48:57.250 255 12744.48 86.65 54941.88 88888.00 2011-09-12 12:48:57.375 255 12744.45 86.67 54941.85 88888.00 2011-09-12 12:48:57.500 255 12744.48 86.65 54941.85 88888.00 2011-09-12 12:48:57.625 255 12744.48 86.65 54941.85 88888.00 2011-09-12 12:48:57.750 255 12744.52 86.65 54941.82 88888.00 2011-09-12 12:48:57.875 255 12744.48 86.65 54941.82 88888.00 2011-09-12 12:48:58.000 255 12744.42 86.65 54941.80 88888.00 2011-09-12 12:48:58.125 255 12744.40 86.62 54941.80 88888.00 2011-09-12 12:48:58.250 255 12744.42 86.60 54941.80 88888.00 2011-09-12 12:48:58.375 255 12744.45 86.65 54941.80 88888.00 2011-09-12 12:48:58.500 255 12744.40 86.67 54941.80 88888.00 2011-09-12 12:48:58.625 255 12744.38 86.65 54941.78 88888.00 2011-09-12 12:48:58.750 255 12744.42 86.67 54941.78 88888.00 2011-09-12 12:48:58.875 255 12744.45 86.70 54941.80 88888.00 2011-09-12 12:48:59.000 255 12744.38 86.70 54941.80 88888.00 2011-09-12 12:48:59.125 255 12744.38 86.72 54941.80 88888.00 2011-09-12 12:48:59.250 255 12744.38 86.72 54941.82 88888.00 2011-09-12 12:48:59.375 255 12744.40 86.70 54941.82 88888.00 2011-09-12 12:48:59.500 255 12744.38 86.67 54941.80 88888.00 2011-09-12 12:48:59.625 255 12744.30 86.65 54941.78 88888.00 2011-09-12 12:48:59.750 255 12744.27 86.65 54941.78 88888.00 2011-09-12 12:48:59.875 255 12744.27 86.70 54941.78 88888.00 2011-09-12 12:49:00.000 255 12744.33 86.70 54941.80 88888.00 2011-09-12 12:49:00.125 255 12744.33 86.67 54941.78 88888.00 2011-09-12 12:49:00.250 255 12744.33 86.70 54941.80 88888.00 2011-09-12 12:49:00.375 255 12744.40 86.72 54941.80 88888.00 2011-09-12 12:49:00.500 255 12744.40 86.70 54941.78 88888.00 2011-09-12 12:49:00.625 255 12744.38 86.67 54941.75 88888.00 2011-09-12 12:49:00.750 255 12744.40 86.70 54941.80 88888.00 2011-09-12 12:49:00.875 255 12744.27 86.67 54941.80 88888.00 2011-09-12 12:49:01.000 255 12744.27 86.65 54941.80 88888.00 2011-09-12 12:49:01.125 255 12744.27 86.65 54941.78 88888.00 2011-09-12 12:49:01.250 255 12744.33 86.70 54941.80 88888.00 2011-09-12 12:49:01.375 255 12744.35 86.70 54941.80 88888.00 2011-09-12 12:49:01.500 255 12744.27 86.70 54941.82 88888.00 2011-09-12 12:49:01.625 255 12744.27 86.70 54941.80 88888.00 2011-09-12 12:49:01.750 255 12744.20 86.67 54941.80 88888.00 2011-09-12 12:49:01.875 255 12744.15 86.65 54941.80 88888.00 2011-09-12 12:49:02.000 255 12744.17 86.65 54941.78 88888.00 2011-09-12 12:49:02.125 255 12744.20 86.65 54941.78 88888.00 2011-09-12 12:49:02.250 255 12744.15 86.62 54941.80 88888.00 2011-09-12 12:49:02.375 255 12744.17 86.65 54941.80 88888.00 2011-09-12 12:49:02.500 255 12744.17 86.67 54941.80 88888.00 2011-09-12 12:49:02.625 255 12744.15 86.65 54941.80 88888.00 2011-09-12 12:49:02.750 255 12744.15 86.62 54941.78 88888.00 2011-09-12 12:49:02.875 255 12744.15 86.62 54941.78 88888.00 2011-09-12 12:49:03.000 255 12744.15 86.65 54941.78 88888.00 2011-09-12 12:49:03.125 255 12744.08 86.62 54941.82 88888.00 2011-09-12 12:49:03.250 255 12744.05 86.65 54941.80 88888.00 2011-09-12 12:49:03.375 255 12744.08 86.67 54941.80 88888.00 2011-09-12 12:49:03.500 255 12744.05 86.67 54941.80 88888.00 2011-09-12 12:49:03.625 255 12744.05 86.65 54941.80 88888.00 2011-09-12 12:49:03.750 255 12744.00 86.62 54941.82 88888.00 2011-09-12 12:49:03.875 255 12743.98 86.60 54941.80 88888.00 2011-09-12 12:49:04.000 255 12743.98 86.60 54941.80 88888.00 2011-09-12 12:49:04.125 255 12743.98 86.62 54941.80 88888.00 2011-09-12 12:49:04.250 255 12743.98 86.62 54941.82 88888.00 2011-09-12 12:49:04.375 255 12744.00 86.58 54941.78 88888.00 2011-09-12 12:49:04.500 255 12743.98 86.58 54941.78 88888.00 2011-09-12 12:49:04.625 255 12744.00 86.62 54941.80 88888.00 2011-09-12 12:49:04.750 255 12744.00 86.60 54941.80 88888.00 2011-09-12 12:49:04.875 255 12743.98 86.58 54941.80 88888.00 2011-09-12 12:49:05.000 255 12743.98 86.60 54941.80 88888.00 2011-09-12 12:49:05.125 255 12744.00 86.67 54941.82 88888.00 2011-09-12 12:49:05.250 255 12743.98 86.65 54941.82 88888.00 2011-09-12 12:49:05.375 255 12743.95 86.65 54941.80 88888.00 2011-09-12 12:49:05.500 255 12744.00 86.62 54941.80 88888.00 2011-09-12 12:49:05.625 255 12744.02 86.65 54941.80 88888.00 2011-09-12 12:49:05.750 255 12744.05 86.67 54941.80 88888.00 2011-09-12 12:49:05.875 255 12744.02 86.67 54941.78 88888.00 2011-09-12 12:49:06.000 255 12743.98 86.65 54941.78 88888.00 2011-09-12 12:49:06.125 255 12743.98 86.67 54941.80 88888.00 2011-09-12 12:49:06.250 255 12743.95 86.67 54941.80 88888.00 2011-09-12 12:49:06.375 255 12743.98 86.70 54941.78 88888.00 2011-09-12 12:49:06.500 255 12743.95 86.72 54941.78 88888.00 2011-09-12 12:49:06.625 255 12743.90 86.72 54941.78 88888.00 2011-09-12 12:49:06.750 255 12743.92 86.72 54941.80 88888.00 2011-09-12 12:49:06.875 255 12743.90 86.72 54941.82 88888.00 2011-09-12 12:49:07.000 255 12743.85 86.72 54941.80 88888.00 2011-09-12 12:49:07.125 255 12743.92 86.78 54941.80 88888.00 2011-09-12 12:49:07.250 255 12743.90 86.78 54941.78 88888.00 2011-09-12 12:49:07.375 255 12743.85 86.75 54941.78 88888.00 2011-09-12 12:49:07.500 255 12743.83 86.78 54941.78 88888.00 2011-09-12 12:49:07.625 255 12743.88 86.83 54941.82 88888.00 2011-09-12 12:49:07.750 255 12743.90 86.88 54941.80 88888.00 2011-09-12 12:49:07.875 255 12743.92 86.88 54941.80 88888.00 2011-09-12 12:49:08.000 255 12743.85 86.88 54941.78 88888.00 2011-09-12 12:49:08.125 255 12743.80 86.92 54941.80 88888.00 2011-09-12 12:49:08.250 255 12743.80 86.90 54941.80 88888.00 2011-09-12 12:49:08.375 255 12743.83 86.88 54941.78 88888.00 2011-09-12 12:49:08.500 255 12743.85 86.90 54941.80 88888.00 2011-09-12 12:49:08.625 255 12743.90 86.90 54941.80 88888.00 2011-09-12 12:49:08.750 255 12743.85 86.92 54941.80 88888.00 2011-09-12 12:49:08.875 255 12743.85 86.95 54941.82 88888.00 2011-09-12 12:49:09.000 255 12743.80 87.00 54941.82 88888.00 2011-09-12 12:49:09.125 255 12743.83 87.00 54941.82 88888.00 2011-09-12 12:49:09.250 255 12743.80 86.97 54941.78 88888.00 2011-09-12 12:49:09.375 255 12743.83 87.00 54941.82 88888.00 2011-09-12 12:49:09.500 255 12743.77 87.03 54941.80 88888.00 2011-09-12 12:49:09.625 255 12743.77 87.03 54941.80 88888.00 2011-09-12 12:49:09.750 255 12743.75 87.03 54941.78 88888.00 2011-09-12 12:49:09.875 255 12743.80 87.03 54941.80 88888.00 2011-09-12 12:49:10.000 255 12743.83 87.05 54941.80 88888.00 2011-09-12 12:49:10.125 255 12743.77 87.10 54941.78 88888.00 2011-09-12 12:49:10.250 255 12743.75 87.10 54941.80 88888.00 2011-09-12 12:49:10.375 255 12743.73 87.12 54941.80 88888.00 2011-09-12 12:49:10.500 255 12743.73 87.12 54941.80 88888.00 2011-09-12 12:49:10.625 255 12743.70 87.12 54941.80 88888.00 2011-09-12 12:49:10.750 255 12743.70 87.17 54941.80 88888.00 2011-09-12 12:49:10.875 255 12743.70 87.15 54941.82 88888.00 2011-09-12 12:49:11.000 255 12743.70 87.15 54941.80 88888.00 2011-09-12 12:49:11.125 255 12743.67 87.15 54941.82 88888.00 2011-09-12 12:49:11.250 255 12743.65 87.15 54941.82 88888.00 2011-09-12 12:49:11.375 255 12743.65 87.17 54941.82 88888.00 2011-09-12 12:49:11.500 255 12743.67 87.15 54941.82 88888.00 2011-09-12 12:49:11.625 255 12743.70 87.15 54941.82 88888.00 2011-09-12 12:49:11.750 255 12743.73 87.15 54941.80 88888.00 2011-09-12 12:49:11.875 255 12743.75 87.20 54941.82 88888.00 2011-09-12 12:49:12.000 255 12743.77 87.20 54941.85 88888.00 2011-09-12 12:49:12.125 255 12743.83 87.20 54941.82 88888.00 2011-09-12 12:49:12.250 255 12743.83 87.20 54941.82 88888.00 2011-09-12 12:49:12.375 255 12743.88 87.22 54941.82 88888.00 2011-09-12 12:49:12.500 255 12743.85 87.25 54941.80 88888.00 2011-09-12 12:49:12.625 255 12743.80 87.28 54941.80 88888.00 2011-09-12 12:49:12.750 255 12743.83 87.25 54941.80 88888.00 2011-09-12 12:49:12.875 255 12743.85 87.28 54941.82 88888.00 2011-09-12 12:49:13.000 255 12743.83 87.25 54941.80 88888.00 2011-09-12 12:49:13.125 255 12743.75 87.25 54941.80 88888.00 2011-09-12 12:49:13.250 255 12743.75 87.30 54941.80 88888.00 2011-09-12 12:49:13.375 255 12743.75 87.28 54941.80 88888.00 2011-09-12 12:49:13.500 255 12743.70 87.25 54941.80 88888.00 2011-09-12 12:49:13.625 255 12743.62 87.30 54941.80 88888.00 2011-09-12 12:49:13.750 255 12743.65 87.35 54941.80 88888.00 2011-09-12 12:49:13.875 255 12743.62 87.33 54941.78 88888.00 2011-09-12 12:49:14.000 255 12743.70 87.38 54941.78 88888.00 2011-09-12 12:49:14.125 255 12743.77 87.42 54941.82 88888.00 2011-09-12 12:49:14.250 255 12743.73 87.42 54941.80 88888.00 2011-09-12 12:49:14.375 255 12743.70 87.40 54941.78 88888.00 2011-09-12 12:49:14.500 255 12743.65 87.42 54941.80 88888.00 2011-09-12 12:49:14.625 255 12743.65 87.50 54941.80 88888.00 2011-09-12 12:49:14.750 255 12743.67 87.50 54941.82 88888.00 2011-09-12 12:49:14.875 255 12743.60 87.47 54941.80 88888.00 2011-09-12 12:49:15.000 255 12743.58 87.47 54941.80 88888.00 2011-09-12 12:49:15.125 255 12743.60 87.47 54941.80 88888.00 2011-09-12 12:49:15.250 255 12743.58 87.47 54941.78 88888.00 2011-09-12 12:49:15.375 255 12743.62 87.47 54941.78 88888.00 2011-09-12 12:49:15.500 255 12743.65 87.50 54941.80 88888.00 2011-09-12 12:49:15.625 255 12743.65 87.50 54941.78 88888.00 2011-09-12 12:49:15.750 255 12743.65 87.50 54941.80 88888.00 2011-09-12 12:49:15.875 255 12743.65 87.53 54941.80 88888.00 2011-09-12 12:49:16.000 255 12743.65 87.53 54941.82 88888.00 2011-09-12 12:49:16.125 255 12743.67 87.53 54941.82 88888.00 2011-09-12 12:49:16.250 255 12743.62 87.50 54941.82 88888.00 2011-09-12 12:49:16.375 255 12743.60 87.53 54941.82 88888.00 2011-09-12 12:49:16.500 255 12743.62 87.53 54941.80 88888.00 2011-09-12 12:49:16.625 255 12743.62 87.53 54941.85 88888.00 2011-09-12 12:49:16.750 255 12743.67 87.53 54941.85 88888.00 2011-09-12 12:49:16.875 255 12743.67 87.55 54941.85 88888.00 2011-09-12 12:49:17.000 255 12743.65 87.50 54941.82 88888.00 2011-09-12 12:49:17.125 255 12743.60 87.50 54941.82 88888.00 2011-09-12 12:49:17.250 255 12743.50 87.50 54941.85 88888.00 2011-09-12 12:49:17.375 255 12743.58 87.53 54941.82 88888.00 2011-09-12 12:49:17.500 255 12743.65 87.53 54941.80 88888.00 2011-09-12 12:49:17.625 255 12743.70 87.58 54941.85 88888.00 2011-09-12 12:49:17.750 255 12743.75 87.58 54941.82 88888.00 2011-09-12 12:49:17.875 255 12743.70 87.58 54941.85 88888.00 2011-09-12 12:49:18.000 255 12743.60 87.53 54941.85 88888.00 2011-09-12 12:49:18.125 255 12743.55 87.50 54941.82 88888.00 2011-09-12 12:49:18.250 255 12743.58 87.50 54941.82 88888.00 2011-09-12 12:49:18.375 255 12743.60 87.53 54941.82 88888.00 2011-09-12 12:49:18.500 255 12743.58 87.55 54941.85 88888.00 2011-09-12 12:49:18.625 255 12743.65 87.58 54941.85 88888.00 2011-09-12 12:49:18.750 255 12743.60 87.58 54941.85 88888.00 2011-09-12 12:49:18.875 255 12743.58 87.58 54941.85 88888.00 2011-09-12 12:49:19.000 255 12743.52 87.60 54941.85 88888.00 2011-09-12 12:49:19.125 255 12743.55 87.60 54941.85 88888.00 2011-09-12 12:49:19.250 255 12743.55 87.60 54941.85 88888.00 2011-09-12 12:49:19.375 255 12743.58 87.62 54941.85 88888.00 2011-09-12 12:49:19.500 255 12743.58 87.62 54941.85 88888.00 2011-09-12 12:49:19.625 255 12743.55 87.65 54941.88 88888.00 2011-09-12 12:49:19.750 255 12743.52 87.65 54941.82 88888.00 2011-09-12 12:49:19.875 255 12743.55 87.65 54941.85 88888.00 2011-09-12 12:49:20.000 255 12743.60 87.67 54941.85 88888.00 2011-09-12 12:49:20.125 255 12743.65 87.72 54941.90 88888.00 2011-09-12 12:49:20.250 255 12743.65 87.70 54941.88 88888.00 2011-09-12 12:49:20.375 255 12743.65 87.70 54941.85 88888.00 2011-09-12 12:49:20.500 255 12743.67 87.75 54941.85 88888.00 2011-09-12 12:49:20.625 255 12743.65 87.75 54941.85 88888.00 2011-09-12 12:49:20.750 255 12743.62 87.75 54941.85 88888.00 2011-09-12 12:49:20.875 255 12743.60 87.80 54941.85 88888.00 2011-09-12 12:49:21.000 255 12743.60 87.83 54941.85 88888.00 2011-09-12 12:49:21.125 255 12743.62 87.83 54941.88 88888.00 2011-09-12 12:49:21.250 255 12743.60 87.85 54941.88 88888.00 2011-09-12 12:49:21.375 255 12743.60 87.85 54941.82 88888.00 2011-09-12 12:49:21.500 255 12743.58 87.83 54941.78 88888.00 2011-09-12 12:49:21.625 255 12743.55 87.85 54941.80 88888.00 2011-09-12 12:49:21.750 255 12743.58 87.88 54941.82 88888.00 2011-09-12 12:49:21.875 255 12743.60 87.88 54941.82 88888.00 2011-09-12 12:49:22.000 255 12743.62 87.88 54941.80 88888.00 2011-09-12 12:49:22.125 255 12743.60 87.88 54941.78 88888.00 2011-09-12 12:49:22.250 255 12743.52 87.90 54941.80 88888.00 2011-09-12 12:49:22.375 255 12743.60 87.90 54941.80 88888.00 2011-09-12 12:49:22.500 255 12743.60 87.90 54941.80 88888.00 2011-09-12 12:49:22.625 255 12743.65 87.88 54941.75 88888.00 2011-09-12 12:49:22.750 255 12743.67 87.92 54941.80 88888.00 2011-09-12 12:49:22.875 255 12743.65 87.92 54941.80 88888.00 2011-09-12 12:49:23.000 255 12743.65 87.95 54941.78 88888.00 2011-09-12 12:49:23.125 255 12743.65 87.95 54941.80 88888.00 2011-09-12 12:49:23.250 255 12743.60 87.92 54941.80 88888.00 2011-09-12 12:49:23.375 255 12743.58 87.92 54941.80 88888.00 2011-09-12 12:49:23.500 255 12743.60 87.92 54941.78 88888.00 2011-09-12 12:49:23.625 255 12743.60 87.97 54941.78 88888.00 2011-09-12 12:49:23.750 255 12743.58 87.97 54941.75 88888.00 2011-09-12 12:49:23.875 255 12743.52 87.97 54941.78 88888.00 2011-09-12 12:49:24.000 255 12743.58 87.95 54941.75 88888.00 2011-09-12 12:49:24.125 255 12743.60 87.97 54941.78 88888.00 2011-09-12 12:49:24.250 255 12743.60 87.95 54941.75 88888.00 2011-09-12 12:49:24.375 255 12743.65 87.97 54941.78 88888.00 2011-09-12 12:49:24.500 255 12743.65 87.95 54941.78 88888.00 2011-09-12 12:49:24.625 255 12743.62 87.97 54941.78 88888.00 2011-09-12 12:49:24.750 255 12743.60 87.97 54941.78 88888.00 2011-09-12 12:49:24.875 255 12743.65 87.97 54941.75 88888.00 2011-09-12 12:49:25.000 255 12743.65 87.95 54941.75 88888.00 2011-09-12 12:49:25.125 255 12743.65 87.95 54941.75 88888.00 2011-09-12 12:49:25.250 255 12743.62 87.92 54941.75 88888.00 2011-09-12 12:49:25.375 255 12743.62 87.92 54941.75 88888.00 2011-09-12 12:49:25.500 255 12743.60 87.92 54941.72 88888.00 2011-09-12 12:49:25.625 255 12743.60 87.97 54941.72 88888.00 2011-09-12 12:49:25.750 255 12743.65 87.97 54941.75 88888.00 2011-09-12 12:49:25.875 255 12743.65 87.92 54941.70 88888.00 2011-09-12 12:49:26.000 255 12743.65 87.95 54941.72 88888.00 2011-09-12 12:49:26.125 255 12743.75 87.97 54941.72 88888.00 2011-09-12 12:49:26.250 255 12743.85 87.97 54941.72 88888.00 2011-09-12 12:49:26.375 255 12743.88 87.95 54941.70 88888.00 2011-09-12 12:49:26.500 255 12743.83 87.95 54941.70 88888.00 2011-09-12 12:49:26.625 255 12743.83 87.97 54941.75 88888.00 2011-09-12 12:49:26.750 255 12743.83 88.03 54941.70 88888.00 2011-09-12 12:49:26.875 255 12743.85 88.03 54941.70 88888.00 2011-09-12 12:49:27.000 255 12743.83 88.03 54941.70 88888.00 2011-09-12 12:49:27.125 255 12743.83 88.05 54941.75 88888.00 2011-09-12 12:49:27.250 255 12743.88 88.03 54941.70 88888.00 2011-09-12 12:49:27.375 255 12743.92 88.03 54941.70 88888.00 2011-09-12 12:49:27.500 255 12743.88 88.03 54941.72 88888.00 2011-09-12 12:49:27.625 255 12743.88 88.03 54941.70 88888.00 2011-09-12 12:49:27.750 255 12743.85 88.03 54941.70 88888.00 2011-09-12 12:49:27.875 255 12743.92 88.03 54941.72 88888.00 2011-09-12 12:49:28.000 255 12743.95 88.03 54941.70 88888.00 2011-09-12 12:49:28.125 255 12743.98 88.05 54941.70 88888.00 2011-09-12 12:49:28.250 255 12743.98 88.05 54941.70 88888.00 2011-09-12 12:49:28.375 255 12743.92 88.05 54941.70 88888.00 2011-09-12 12:49:28.500 255 12743.85 88.03 54941.65 88888.00 2011-09-12 12:49:28.625 255 12743.85 88.08 54941.65 88888.00 2011-09-12 12:49:28.750 255 12743.92 88.10 54941.65 88888.00 2011-09-12 12:49:28.875 255 12743.98 88.12 54941.68 88888.00 2011-09-12 12:49:29.000 255 12743.95 88.12 54941.65 88888.00 2011-09-12 12:49:29.125 255 12743.92 88.15 54941.68 88888.00 2011-09-12 12:49:29.250 255 12743.90 88.10 54941.65 88888.00 2011-09-12 12:49:29.375 255 12743.92 88.12 54941.65 88888.00 2011-09-12 12:49:29.500 255 12743.95 88.15 54941.65 88888.00 2011-09-12 12:49:29.625 255 12743.98 88.15 54941.65 88888.00 2011-09-12 12:49:29.750 255 12743.92 88.17 54941.62 88888.00 2011-09-12 12:49:29.875 255 12743.95 88.17 54941.62 88888.00 2011-09-12 12:49:30.000 255 12744.05 88.20 54941.62 88888.00 2011-09-12 12:49:30.125 255 12744.10 88.22 54941.65 88888.00 2011-09-12 12:49:30.250 255 12744.05 88.22 54941.65 88888.00 2011-09-12 12:49:30.375 255 12744.05 88.22 54941.65 88888.00 2011-09-12 12:49:30.500 255 12744.05 88.22 54941.62 88888.00 2011-09-12 12:49:30.625 255 12744.10 88.22 54941.62 88888.00 2011-09-12 12:49:30.750 255 12744.15 88.20 54941.62 88888.00 2011-09-12 12:49:30.875 255 12744.12 88.20 54941.65 88888.00 2011-09-12 12:49:31.000 255 12744.12 88.22 54941.62 88888.00 2011-09-12 12:49:31.125 255 12744.20 88.25 54941.62 88888.00 2011-09-12 12:49:31.250 255 12744.17 88.25 54941.62 88888.00 2011-09-12 12:49:31.375 255 12744.15 88.28 54941.65 88888.00 2011-09-12 12:49:31.500 255 12744.17 88.28 54941.62 88888.00 2011-09-12 12:49:31.625 255 12744.10 88.25 54941.62 88888.00 2011-09-12 12:49:31.750 255 12744.15 88.25 54941.62 88888.00 2011-09-12 12:49:31.875 255 12744.23 88.25 54941.62 88888.00 2011-09-12 12:49:32.000 255 12744.25 88.28 54941.62 88888.00 2011-09-12 12:49:32.125 255 12744.27 88.28 54941.62 88888.00 2011-09-12 12:49:32.250 255 12744.27 88.28 54941.65 88888.00 2011-09-12 12:49:32.375 255 12744.33 88.28 54941.62 88888.00 2011-09-12 12:49:32.500 255 12744.30 88.25 54941.60 88888.00 2011-09-12 12:49:32.625 255 12744.25 88.25 54941.60 88888.00 2011-09-12 12:49:32.750 255 12744.25 88.30 54941.62 88888.00 2011-09-12 12:49:32.875 255 12744.30 88.30 54941.62 88888.00 2011-09-12 12:49:33.000 255 12744.25 88.28 54941.60 88888.00 2011-09-12 12:49:33.125 255 12744.20 88.25 54941.62 88888.00 2011-09-12 12:49:33.250 255 12744.23 88.22 54941.62 88888.00 2011-09-12 12:49:33.375 255 12744.30 88.20 54941.62 88888.00 2011-09-12 12:49:33.500 255 12744.25 88.22 54941.62 88888.00 2011-09-12 12:49:33.625 255 12744.20 88.22 54941.60 88888.00 2011-09-12 12:49:33.750 255 12744.25 88.25 54941.60 88888.00 2011-09-12 12:49:33.875 255 12744.33 88.25 54941.60 88888.00 2011-09-12 12:49:34.000 255 12744.33 88.25 54941.57 88888.00 2011-09-12 12:49:34.125 255 12744.27 88.25 54941.62 88888.00 2011-09-12 12:49:34.250 255 12744.20 88.20 54941.62 88888.00 2011-09-12 12:49:34.375 255 12744.25 88.22 54941.60 88888.00 2011-09-12 12:49:34.500 255 12744.30 88.25 54941.62 88888.00 2011-09-12 12:49:34.625 255 12744.35 88.28 54941.62 88888.00 2011-09-12 12:49:34.750 255 12744.35 88.30 54941.62 88888.00 2011-09-12 12:49:34.875 255 12744.30 88.28 54941.60 88888.00 2011-09-12 12:49:35.000 255 12744.30 88.25 54941.60 88888.00 2011-09-12 12:49:35.125 255 12744.38 88.25 54941.60 88888.00 2011-09-12 12:49:35.250 255 12744.38 88.20 54941.60 88888.00 2011-09-12 12:49:35.375 255 12744.35 88.22 54941.57 88888.00 2011-09-12 12:49:35.500 255 12744.33 88.22 54941.60 88888.00 2011-09-12 12:49:35.625 255 12744.33 88.22 54941.60 88888.00 2011-09-12 12:49:35.750 255 12744.30 88.22 54941.60 88888.00 2011-09-12 12:49:35.875 255 12744.27 88.22 54941.60 88888.00 2011-09-12 12:49:36.000 255 12744.23 88.22 54941.57 88888.00 2011-09-12 12:49:36.125 255 12744.30 88.20 54941.57 88888.00 2011-09-12 12:49:36.250 255 12744.25 88.17 54941.57 88888.00 2011-09-12 12:49:36.375 255 12744.27 88.20 54941.57 88888.00 2011-09-12 12:49:36.500 255 12744.23 88.22 54941.57 88888.00 2011-09-12 12:49:36.625 255 12744.23 88.25 54941.60 88888.00 2011-09-12 12:49:36.750 255 12744.25 88.20 54941.60 88888.00 2011-09-12 12:49:36.875 255 12744.25 88.17 54941.57 88888.00 2011-09-12 12:49:37.000 255 12744.30 88.15 54941.57 88888.00 2011-09-12 12:49:37.125 255 12744.27 88.17 54941.57 88888.00 2011-09-12 12:49:37.250 255 12744.25 88.15 54941.60 88888.00 2011-09-12 12:49:37.375 255 12744.27 88.17 54941.60 88888.00 2011-09-12 12:49:37.500 255 12744.27 88.20 54941.60 88888.00 2011-09-12 12:49:37.625 255 12744.25 88.17 54941.60 88888.00 2011-09-12 12:49:37.750 255 12744.27 88.15 54941.62 88888.00 2011-09-12 12:49:37.875 255 12744.30 88.15 54941.60 88888.00 2011-09-12 12:49:38.000 255 12744.33 88.12 54941.57 88888.00 2011-09-12 12:49:38.125 255 12744.33 88.15 54941.60 88888.00 2011-09-12 12:49:38.250 255 12744.27 88.15 54941.60 88888.00 2011-09-12 12:49:38.375 255 12744.30 88.12 54941.60 88888.00 2011-09-12 12:49:38.500 255 12744.35 88.12 54941.60 88888.00 2011-09-12 12:49:38.625 255 12744.40 88.15 54941.57 88888.00 2011-09-12 12:49:38.750 255 12744.35 88.15 54941.57 88888.00 2011-09-12 12:49:38.875 255 12744.35 88.12 54941.57 88888.00 2011-09-12 12:49:39.000 255 12744.35 88.12 54941.60 88888.00 2011-09-12 12:49:39.125 255 12744.35 88.10 54941.62 88888.00 2011-09-12 12:49:39.250 255 12744.38 88.10 54941.62 88888.00 2011-09-12 12:49:39.375 255 12744.40 88.12 54941.62 88888.00 2011-09-12 12:49:39.500 255 12744.38 88.12 54941.62 88888.00 2011-09-12 12:49:39.625 255 12744.30 88.12 54941.60 88888.00 2011-09-12 12:49:39.750 255 12744.25 88.12 54941.62 88888.00 2011-09-12 12:49:39.875 255 12744.27 88.12 54941.62 88888.00 2011-09-12 12:49:40.000 255 12744.38 88.10 54941.57 88888.00 2011-09-12 12:49:40.125 255 12744.42 88.08 54941.60 88888.00 2011-09-12 12:49:40.250 255 12744.38 88.08 54941.60 88888.00 2011-09-12 12:49:40.375 255 12744.40 88.10 54941.62 88888.00 2011-09-12 12:49:40.500 255 12744.38 88.12 54941.60 88888.00 2011-09-12 12:49:40.625 255 12744.42 88.12 54941.62 88888.00 2011-09-12 12:49:40.750 255 12744.42 88.10 54941.62 88888.00 2011-09-12 12:49:40.875 255 12744.45 88.10 54941.62 88888.00 2011-09-12 12:49:41.000 255 12744.45 88.10 54941.60 88888.00 2011-09-12 12:49:41.125 255 12744.42 88.12 54941.57 88888.00 2011-09-12 12:49:41.250 255 12744.42 88.10 54941.60 88888.00 2011-09-12 12:49:41.375 255 12744.45 88.10 54941.60 88888.00 2011-09-12 12:49:41.500 255 12744.52 88.10 54941.62 88888.00 2011-09-12 12:49:41.625 255 12744.55 88.12 54941.62 88888.00 2011-09-12 12:49:41.750 255 12744.58 88.15 54941.60 88888.00 2011-09-12 12:49:41.875 255 12744.52 88.12 54941.60 88888.00 2011-09-12 12:49:42.000 255 12744.48 88.12 54941.57 88888.00 2011-09-12 12:49:42.125 255 12744.48 88.15 54941.60 88888.00 2011-09-12 12:49:42.250 255 12744.55 88.15 54941.60 88888.00 2011-09-12 12:49:42.375 255 12744.60 88.17 54941.60 88888.00 2011-09-12 12:49:42.500 255 12744.58 88.17 54941.60 88888.00 2011-09-12 12:49:42.625 255 12744.60 88.15 54941.57 88888.00 2011-09-12 12:49:42.750 255 12744.58 88.15 54941.57 88888.00 2011-09-12 12:49:42.875 255 12744.67 88.15 54941.55 88888.00 2011-09-12 12:49:43.000 255 12744.67 88.12 54941.55 88888.00 2011-09-12 12:49:43.125 255 12744.67 88.12 54941.55 88888.00 2011-09-12 12:49:43.250 255 12744.73 88.15 54941.57 88888.00 2011-09-12 12:49:43.375 255 12744.75 88.20 54941.55 88888.00 2011-09-12 12:49:43.500 255 12744.80 88.20 54941.55 88888.00 2011-09-12 12:49:43.625 255 12744.83 88.25 54941.55 88888.00 2011-09-12 12:49:43.750 255 12744.83 88.25 54941.57 88888.00 2011-09-12 12:49:43.875 255 12744.88 88.25 54941.57 88888.00 2011-09-12 12:49:44.000 255 12744.92 88.25 54941.55 88888.00 2011-09-12 12:49:44.125 255 12744.92 88.25 54941.55 88888.00 2011-09-12 12:49:44.250 255 12744.92 88.25 54941.55 88888.00 2011-09-12 12:49:44.375 255 12744.95 88.28 54941.53 88888.00 2011-09-12 12:49:44.500 255 12744.95 88.30 54941.55 88888.00 2011-09-12 12:49:44.625 255 12744.92 88.33 54941.57 88888.00 2011-09-12 12:49:44.750 255 12744.90 88.33 54941.57 88888.00 2011-09-12 12:49:44.875 255 12744.92 88.30 54941.57 88888.00 2011-09-12 12:49:45.000 255 12744.90 88.33 54941.55 88888.00 2011-09-12 12:49:45.125 255 12744.92 88.33 54941.55 88888.00 2011-09-12 12:49:45.250 255 12744.92 88.30 54941.55 88888.00 2011-09-12 12:49:45.375 255 12744.95 88.35 54941.55 88888.00 2011-09-12 12:49:45.500 255 12744.95 88.35 54941.55 88888.00 2011-09-12 12:49:45.625 255 12744.90 88.38 54941.55 88888.00 2011-09-12 12:49:45.750 255 12744.88 88.38 54941.55 88888.00 2011-09-12 12:49:45.875 255 12744.92 88.35 54941.55 88888.00 2011-09-12 12:49:46.000 255 12744.95 88.33 54941.55 88888.00 2011-09-12 12:49:46.125 255 12744.90 88.35 54941.53 88888.00 2011-09-12 12:49:46.250 255 12744.88 88.33 54941.53 88888.00 2011-09-12 12:49:46.375 255 12744.95 88.33 54941.55 88888.00 2011-09-12 12:49:46.500 255 12744.92 88.30 54941.53 88888.00 2011-09-12 12:49:46.625 255 12744.92 88.33 54941.53 88888.00 2011-09-12 12:49:46.750 255 12744.98 88.33 54941.53 88888.00 2011-09-12 12:49:46.875 255 12744.98 88.30 54941.50 88888.00 2011-09-12 12:49:47.000 255 12745.00 88.30 54941.53 88888.00 2011-09-12 12:49:47.125 255 12745.02 88.33 54941.53 88888.00 2011-09-12 12:49:47.250 255 12745.08 88.28 54941.55 88888.00 2011-09-12 12:49:47.375 255 12745.10 88.25 54941.55 88888.00 2011-09-12 12:49:47.500 255 12745.05 88.28 54941.55 88888.00 2011-09-12 12:49:47.625 255 12745.10 88.28 54941.53 88888.00 2011-09-12 12:49:47.750 255 12745.10 88.30 54941.53 88888.00 2011-09-12 12:49:47.875 255 12745.08 88.28 54941.55 88888.00 2011-09-12 12:49:48.000 255 12745.08 88.28 54941.55 88888.00 2011-09-12 12:49:48.125 255 12745.05 88.25 54941.55 88888.00 2011-09-12 12:49:48.250 255 12745.00 88.17 54941.57 88888.00 2011-09-12 12:49:48.375 255 12745.02 88.20 54941.57 88888.00 2011-09-12 12:49:48.500 255 12745.08 88.20 54941.57 88888.00 2011-09-12 12:49:48.625 255 12745.05 88.17 54941.60 88888.00 2011-09-12 12:49:48.750 255 12745.10 88.17 54941.57 88888.00 2011-09-12 12:49:48.875 255 12745.12 88.17 54941.60 88888.00 2011-09-12 12:49:49.000 255 12745.12 88.12 54941.55 88888.00 2011-09-12 12:49:49.125 255 12745.05 88.10 54941.55 88888.00 2011-09-12 12:49:49.250 255 12745.05 88.12 54941.57 88888.00 2011-09-12 12:49:49.375 255 12745.08 88.10 54941.57 88888.00 2011-09-12 12:49:49.500 255 12745.08 88.10 54941.60 88888.00 2011-09-12 12:49:49.625 255 12745.05 88.12 54941.60 88888.00 2011-09-12 12:49:49.750 255 12745.02 88.10 54941.60 88888.00 2011-09-12 12:49:49.875 255 12745.08 88.08 54941.60 88888.00 2011-09-12 12:49:50.000 255 12745.12 88.08 54941.60 88888.00 2011-09-12 12:49:50.125 255 12745.12 88.05 54941.60 88888.00 2011-09-12 12:49:50.250 255 12745.12 88.03 54941.62 88888.00 2011-09-12 12:49:50.375 255 12745.10 88.00 54941.62 88888.00 2011-09-12 12:49:50.500 255 12745.00 88.00 54941.62 88888.00 2011-09-12 12:49:50.625 255 12745.00 88.05 54941.62 88888.00 2011-09-12 12:49:50.750 255 12745.05 88.05 54941.65 88888.00 2011-09-12 12:49:50.875 255 12745.08 88.03 54941.62 88888.00 2011-09-12 12:49:51.000 255 12745.08 88.03 54941.60 88888.00 2011-09-12 12:49:51.125 255 12745.10 88.00 54941.62 88888.00 2011-09-12 12:49:51.250 255 12744.98 87.97 54941.65 88888.00 2011-09-12 12:49:51.375 255 12745.00 88.00 54941.68 88888.00 2011-09-12 12:49:51.500 255 12745.00 88.03 54941.68 88888.00 2011-09-12 12:49:51.625 255 12745.05 88.00 54941.68 88888.00 2011-09-12 12:49:51.750 255 12745.02 88.00 54941.65 88888.00 2011-09-12 12:49:51.875 255 12745.05 87.97 54941.65 88888.00 2011-09-12 12:49:52.000 255 12745.02 87.92 54941.65 88888.00 2011-09-12 12:49:52.125 255 12745.02 87.95 54941.65 88888.00 2011-09-12 12:49:52.250 255 12745.02 87.95 54941.65 88888.00 2011-09-12 12:49:52.375 255 12745.05 87.97 54941.65 88888.00 2011-09-12 12:49:52.500 255 12745.05 88.00 54941.65 88888.00 2011-09-12 12:49:52.625 255 12745.08 87.97 54941.65 88888.00 2011-09-12 12:49:52.750 255 12745.02 88.00 54941.68 88888.00 2011-09-12 12:49:52.875 255 12744.95 88.00 54941.72 88888.00 2011-09-12 12:49:53.000 255 12744.95 87.97 54941.68 88888.00 2011-09-12 12:49:53.125 255 12744.98 87.97 54941.68 88888.00 2011-09-12 12:49:53.250 255 12745.00 87.95 54941.70 88888.00 2011-09-12 12:49:53.375 255 12745.05 87.97 54941.72 88888.00 2011-09-12 12:49:53.500 255 12745.08 87.97 54941.72 88888.00 2011-09-12 12:49:53.625 255 12745.05 87.95 54941.72 88888.00 2011-09-12 12:49:53.750 255 12745.02 87.97 54941.72 88888.00 2011-09-12 12:49:53.875 255 12745.02 87.97 54941.70 88888.00 2011-09-12 12:49:54.000 255 12744.98 87.95 54941.70 88888.00 2011-09-12 12:49:54.125 255 12745.00 87.97 54941.72 88888.00 2011-09-12 12:49:54.250 255 12745.05 87.97 54941.72 88888.00 2011-09-12 12:49:54.375 255 12745.05 88.00 54941.72 88888.00 2011-09-12 12:49:54.500 255 12745.08 88.00 54941.75 88888.00 2011-09-12 12:49:54.625 255 12745.00 87.97 54941.72 88888.00 2011-09-12 12:49:54.750 255 12744.98 87.95 54941.78 88888.00 2011-09-12 12:49:54.875 255 12745.00 87.95 54941.78 88888.00 2011-09-12 12:49:55.000 255 12745.02 87.97 54941.75 88888.00 2011-09-12 12:49:55.125 255 12745.02 87.92 54941.78 88888.00 2011-09-12 12:49:55.250 255 12744.95 87.95 54941.78 88888.00 2011-09-12 12:49:55.375 255 12744.95 87.95 54941.78 88888.00 2011-09-12 12:49:55.500 255 12744.95 87.92 54941.78 88888.00 2011-09-12 12:49:55.625 255 12744.95 87.92 54941.80 88888.00 2011-09-12 12:49:55.750 255 12744.95 87.90 54941.78 88888.00 2011-09-12 12:49:55.875 255 12744.90 87.92 54941.78 88888.00 2011-09-12 12:49:56.000 255 12744.83 87.90 54941.78 88888.00 2011-09-12 12:49:56.125 255 12744.80 87.92 54941.80 88888.00 2011-09-12 12:49:56.250 255 12744.77 87.88 54941.82 88888.00 2011-09-12 12:49:56.375 255 12744.85 87.90 54941.82 88888.00 2011-09-12 12:49:56.500 255 12744.90 87.92 54941.85 88888.00 2011-09-12 12:49:56.625 255 12744.88 87.92 54941.80 88888.00 2011-09-12 12:49:56.750 255 12744.80 87.90 54941.80 88888.00 2011-09-12 12:49:56.875 255 12744.77 87.92 54941.82 88888.00 2011-09-12 12:49:57.000 255 12744.77 87.92 54941.85 88888.00 2011-09-12 12:49:57.125 255 12744.80 87.88 54941.88 88888.00 2011-09-12 12:49:57.250 255 12744.80 87.90 54941.85 88888.00 2011-09-12 12:49:57.375 255 12744.80 87.88 54941.82 88888.00 2011-09-12 12:49:57.500 255 12744.73 87.90 54941.88 88888.00 2011-09-12 12:49:57.625 255 12744.73 87.90 54941.82 88888.00 2011-09-12 12:49:57.750 255 12744.75 87.90 54941.85 88888.00 2011-09-12 12:49:57.875 255 12744.77 87.90 54941.85 88888.00 2011-09-12 12:49:58.000 255 12744.75 87.90 54941.82 88888.00 2011-09-12 12:49:58.125 255 12744.73 87.85 54941.85 88888.00 2011-09-12 12:49:58.250 255 12744.73 87.83 54941.90 88888.00 2011-09-12 12:49:58.375 255 12744.77 87.83 54941.88 88888.00 2011-09-12 12:49:58.500 255 12744.75 87.83 54941.85 88888.00 2011-09-12 12:49:58.625 255 12744.75 87.83 54941.88 88888.00 2011-09-12 12:49:58.750 255 12744.70 87.80 54941.90 88888.00 2011-09-12 12:49:58.875 255 12744.62 87.80 54941.90 88888.00 2011-09-12 12:49:59.000 255 12744.60 87.78 54941.90 88888.00 2011-09-12 12:49:59.125 255 12744.65 87.80 54941.90 88888.00 2011-09-12 12:49:59.250 255 12744.60 87.78 54941.95 88888.00 2011-09-12 12:49:59.375 255 12744.52 87.75 54941.95 88888.00 2011-09-12 12:49:59.500 255 12744.45 87.75 54941.95 88888.00 2011-09-12 12:49:59.625 255 12744.52 87.78 54941.95 88888.00 2011-09-12 12:49:59.750 255 12744.62 87.78 54941.93 88888.00 2011-09-12 12:49:59.875 255 12744.62 87.72 54941.93 88888.00 2011-09-12 12:50:00.000 255 12744.62 87.75 54941.93 88888.00 2011-09-12 12:50:00.125 255 12744.50 87.72 54941.90 88888.00 2011-09-12 12:50:00.250 255 12744.42 87.70 54941.95 88888.00 2011-09-12 12:50:00.375 255 12744.48 87.72 54941.95 88888.00 2011-09-12 12:50:00.500 255 12744.52 87.70 54941.95 88888.00 2011-09-12 12:50:00.625 255 12744.55 87.67 54941.95 88888.00 2011-09-12 12:50:00.750 255 12744.52 87.67 54941.95 88888.00 2011-09-12 12:50:00.875 255 12744.45 87.67 54941.97 88888.00 2011-09-12 12:50:01.000 255 12744.48 87.62 54942.00 88888.00 2011-09-12 12:50:01.125 255 12744.48 87.65 54942.00 88888.00 2011-09-12 12:50:01.250 255 12744.48 87.65 54942.00 88888.00 2011-09-12 12:50:01.375 255 12744.52 87.67 54942.00 88888.00 2011-09-12 12:50:01.500 255 12744.48 87.65 54941.97 88888.00 2011-09-12 12:50:01.625 255 12744.42 87.60 54941.97 88888.00 2011-09-12 12:50:01.750 255 12744.42 87.58 54941.97 88888.00 2011-09-12 12:50:01.875 255 12744.45 87.60 54942.00 88888.00 2011-09-12 12:50:02.000 255 12744.52 87.62 54942.03 88888.00 2011-09-12 12:50:02.125 255 12744.52 87.60 54942.00 88888.00 2011-09-12 12:50:02.250 255 12744.45 87.55 54942.03 88888.00 2011-09-12 12:50:02.375 255 12744.48 87.58 54942.03 88888.00 2011-09-12 12:50:02.500 255 12744.50 87.60 54942.05 88888.00 2011-09-12 12:50:02.625 255 12744.45 87.60 54942.07 88888.00 2011-09-12 12:50:02.750 255 12744.48 87.58 54942.05 88888.00 2011-09-12 12:50:02.875 255 12744.48 87.53 54942.05 88888.00 2011-09-12 12:50:03.000 255 12744.38 87.53 54942.00 88888.00 2011-09-12 12:50:03.125 255 12744.30 87.55 54942.05 88888.00 2011-09-12 12:50:03.250 255 12744.25 87.55 54942.05 88888.00 2011-09-12 12:50:03.375 255 12744.27 87.55 54942.05 88888.00 2011-09-12 12:50:03.500 255 12744.30 87.50 54942.05 88888.00 2011-09-12 12:50:03.625 255 12744.25 87.45 54942.07 88888.00 2011-09-12 12:50:03.750 255 12744.30 87.47 54942.10 88888.00 2011-09-12 12:50:03.875 255 12744.38 87.47 54942.10 88888.00 2011-09-12 12:50:04.000 255 12744.40 87.45 54942.10 88888.00 2011-09-12 12:50:04.125 255 12744.40 87.47 54942.10 88888.00 2011-09-12 12:50:04.250 255 12744.40 87.45 54942.10 88888.00 2011-09-12 12:50:04.375 255 12744.38 87.45 54942.10 88888.00 2011-09-12 12:50:04.500 255 12744.35 87.40 54942.10 88888.00 2011-09-12 12:50:04.625 255 12744.35 87.42 54942.10 88888.00 2011-09-12 12:50:04.750 255 12744.33 87.42 54942.15 88888.00 2011-09-12 12:50:04.875 255 12744.30 87.40 54942.15 88888.00 2011-09-12 12:50:05.000 255 12744.25 87.33 54942.12 88888.00 2011-09-12 12:50:05.125 255 12744.27 87.33 54942.15 88888.00 2011-09-12 12:50:05.250 255 12744.33 87.33 54942.18 88888.00 2011-09-12 12:50:05.375 255 12744.33 87.35 54942.15 88888.00 2011-09-12 12:50:05.500 255 12744.25 87.35 54942.18 88888.00 2011-09-12 12:50:05.625 255 12744.25 87.33 54942.18 88888.00 2011-09-12 12:50:05.750 255 12744.25 87.33 54942.15 88888.00 2011-09-12 12:50:05.875 255 12744.33 87.33 54942.15 88888.00 2011-09-12 12:50:06.000 255 12744.33 87.33 54942.18 88888.00 2011-09-12 12:50:06.125 255 12744.30 87.30 54942.20 88888.00 2011-09-12 12:50:06.250 255 12744.20 87.25 54942.20 88888.00 2011-09-12 12:50:06.375 255 12744.17 87.22 54942.18 88888.00 2011-09-12 12:50:06.500 255 12744.23 87.22 54942.18 88888.00 2011-09-12 12:50:06.625 255 12744.20 87.22 54942.18 88888.00 2011-09-12 12:50:06.750 255 12744.23 87.22 54942.22 88888.00 2011-09-12 12:50:06.875 255 12744.17 87.22 54942.20 88888.00 2011-09-12 12:50:07.000 255 12744.15 87.20 54942.20 88888.00 2011-09-12 12:50:07.125 255 12744.20 87.20 54942.22 88888.00 2011-09-12 12:50:07.250 255 12744.15 87.20 54942.25 88888.00 2011-09-12 12:50:07.375 255 12744.17 87.20 54942.25 88888.00 2011-09-12 12:50:07.500 255 12744.20 87.15 54942.22 88888.00 2011-09-12 12:50:07.625 255 12744.27 87.17 54942.22 88888.00 2011-09-12 12:50:07.750 255 12744.27 87.17 54942.25 88888.00 2011-09-12 12:50:07.875 255 12744.20 87.17 54942.28 88888.00 2011-09-12 12:50:08.000 255 12744.15 87.17 54942.25 88888.00 2011-09-12 12:50:08.125 255 12744.17 87.17 54942.25 88888.00 2011-09-12 12:50:08.250 255 12744.12 87.17 54942.25 88888.00 2011-09-12 12:50:08.375 255 12744.12 87.15 54942.28 88888.00 2011-09-12 12:50:08.500 255 12744.15 87.15 54942.25 88888.00 2011-09-12 12:50:08.625 255 12744.20 87.15 54942.28 88888.00 2011-09-12 12:50:08.750 255 12744.17 87.15 54942.28 88888.00 2011-09-12 12:50:08.875 255 12744.20 87.15 54942.28 88888.00 2011-09-12 12:50:09.000 255 12744.20 87.17 54942.28 88888.00 2011-09-12 12:50:09.125 255 12744.17 87.15 54942.28 88888.00 2011-09-12 12:50:09.250 255 12744.12 87.12 54942.25 88888.00 2011-09-12 12:50:09.375 255 12744.08 87.10 54942.22 88888.00 2011-09-12 12:50:09.500 255 12744.10 87.10 54942.28 88888.00 2011-09-12 12:50:09.625 255 12744.15 87.15 54942.28 88888.00 2011-09-12 12:50:09.750 255 12744.05 87.15 54942.30 88888.00 2011-09-12 12:50:09.875 255 12744.02 87.12 54942.30 88888.00 2011-09-12 12:50:10.000 255 12744.05 87.12 54942.30 88888.00 2011-09-12 12:50:10.125 255 12744.08 87.10 54942.30 88888.00 2011-09-12 12:50:10.250 255 12743.98 87.05 54942.30 88888.00 2011-09-12 12:50:10.375 255 12743.92 87.05 54942.30 88888.00 2011-09-12 12:50:10.500 255 12743.95 87.08 54942.32 88888.00 2011-09-12 12:50:10.625 255 12743.92 87.08 54942.32 88888.00 2011-09-12 12:50:10.750 255 12743.88 87.08 54942.30 88888.00 2011-09-12 12:50:10.875 255 12743.90 87.10 54942.32 88888.00 2011-09-12 12:50:11.000 255 12744.00 87.12 54942.32 88888.00 2011-09-12 12:50:11.125 255 12744.00 87.10 54942.35 88888.00 2011-09-12 12:50:11.250 255 12743.90 87.12 54942.35 88888.00 2011-09-12 12:50:11.375 255 12743.90 87.08 54942.35 88888.00 2011-09-12 12:50:11.500 255 12743.92 87.08 54942.32 88888.00 2011-09-12 12:50:11.625 255 12743.98 87.08 54942.35 88888.00 2011-09-12 12:50:11.750 255 12743.92 87.08 54942.32 88888.00 2011-09-12 12:50:11.875 255 12743.85 87.10 54942.32 88888.00 2011-09-12 12:50:12.000 255 12743.88 87.10 54942.32 88888.00 2011-09-12 12:50:12.125 255 12743.90 87.10 54942.38 88888.00 2011-09-12 12:50:12.250 255 12743.88 87.08 54942.38 88888.00 2011-09-12 12:50:12.375 255 12743.90 87.08 54942.38 88888.00 2011-09-12 12:50:12.500 255 12743.95 87.08 54942.38 88888.00 2011-09-12 12:50:12.625 255 12743.95 87.10 54942.38 88888.00 2011-09-12 12:50:12.750 255 12743.92 87.08 54942.38 88888.00 2011-09-12 12:50:12.875 255 12743.90 87.08 54942.35 88888.00 2011-09-12 12:50:13.000 255 12743.90 87.08 54942.38 88888.00 2011-09-12 12:50:13.125 255 12743.95 87.10 54942.38 88888.00 2011-09-12 12:50:13.250 255 12743.95 87.10 54942.40 88888.00 2011-09-12 12:50:13.375 255 12743.85 87.08 54942.40 88888.00 2011-09-12 12:50:13.500 255 12743.83 87.08 54942.40 88888.00 2011-09-12 12:50:13.625 255 12743.83 87.08 54942.40 88888.00 2011-09-12 12:50:13.750 255 12743.80 87.08 54942.43 88888.00 2011-09-12 12:50:13.875 255 12743.77 87.08 54942.43 88888.00 2011-09-12 12:50:14.000 255 12743.80 87.08 54942.40 88888.00 2011-09-12 12:50:14.125 255 12743.77 87.05 54942.43 88888.00 2011-09-12 12:50:14.250 255 12743.70 87.03 54942.43 88888.00 2011-09-12 12:50:14.375 255 12743.73 87.05 54942.43 88888.00 2011-09-12 12:50:14.500 255 12743.67 87.05 54942.43 88888.00 2011-09-12 12:50:14.625 255 12743.65 87.05 54942.43 88888.00 2011-09-12 12:50:14.750 255 12743.70 87.05 54942.43 88888.00 2011-09-12 12:50:14.875 255 12743.73 87.08 54942.45 88888.00 2011-09-12 12:50:15.000 255 12743.73 87.08 54942.45 88888.00 2011-09-12 12:50:15.125 255 12743.67 87.03 54942.43 88888.00 2011-09-12 12:50:15.250 255 12743.65 87.00 54942.45 88888.00 2011-09-12 12:50:15.375 255 12743.67 87.03 54942.45 88888.00 2011-09-12 12:50:15.500 255 12743.70 87.03 54942.45 88888.00 2011-09-12 12:50:15.625 255 12743.70 87.00 54942.45 88888.00 2011-09-12 12:50:15.750 255 12743.67 87.05 54942.47 88888.00 2011-09-12 12:50:15.875 255 12743.58 87.03 54942.50 88888.00 2011-09-12 12:50:16.000 255 12743.50 86.97 54942.50 88888.00 2011-09-12 12:50:16.125 255 12743.50 86.92 54942.50 88888.00 2011-09-12 12:50:16.250 255 12743.52 86.90 54942.50 88888.00 2011-09-12 12:50:16.375 255 12743.58 86.92 54942.50 88888.00 2011-09-12 12:50:16.500 255 12743.55 86.95 54942.53 88888.00 2011-09-12 12:50:16.625 255 12743.50 86.92 54942.50 88888.00 2011-09-12 12:50:16.750 255 12743.45 86.92 54942.53 88888.00 2011-09-12 12:50:16.875 255 12743.40 86.90 54942.55 88888.00 2011-09-12 12:50:17.000 255 12743.40 86.92 54942.55 88888.00 2011-09-12 12:50:17.125 255 12743.48 86.90 54942.57 88888.00 2011-09-12 12:50:17.250 255 12743.45 86.92 54942.55 88888.00 2011-09-12 12:50:17.375 255 12743.42 86.90 54942.55 88888.00 2011-09-12 12:50:17.500 255 12743.42 86.88 54942.57 88888.00 2011-09-12 12:50:17.625 255 12743.35 86.85 54942.57 88888.00 2011-09-12 12:50:17.750 255 12743.35 86.88 54942.55 88888.00 2011-09-12 12:50:17.875 255 12743.38 86.85 54942.55 88888.00 2011-09-12 12:50:18.000 255 12743.40 86.83 54942.55 88888.00 2011-09-12 12:50:18.125 255 12743.38 86.80 54942.55 88888.00 2011-09-12 12:50:18.250 255 12743.30 86.80 54942.57 88888.00 2011-09-12 12:50:18.375 255 12743.35 86.80 54942.57 88888.00 2011-09-12 12:50:18.500 255 12743.33 86.80 54942.60 88888.00 2011-09-12 12:50:18.625 255 12743.27 86.78 54942.60 88888.00 2011-09-12 12:50:18.750 255 12743.27 86.72 54942.57 88888.00 2011-09-12 12:50:18.875 255 12743.23 86.75 54942.60 88888.00 2011-09-12 12:50:19.000 255 12743.27 86.78 54942.60 88888.00 2011-09-12 12:50:19.125 255 12743.27 86.78 54942.62 88888.00 2011-09-12 12:50:19.250 255 12743.20 86.70 54942.62 88888.00 2011-09-12 12:50:19.375 255 12743.20 86.70 54942.62 88888.00 2011-09-12 12:50:19.500 255 12743.23 86.70 54942.62 88888.00 2011-09-12 12:50:19.625 255 12743.23 86.72 54942.62 88888.00 2011-09-12 12:50:19.750 255 12743.20 86.70 54942.62 88888.00 2011-09-12 12:50:19.875 255 12743.23 86.70 54942.62 88888.00 2011-09-12 12:50:20.000 255 12743.25 86.70 54942.62 88888.00 2011-09-12 12:50:20.125 255 12743.20 86.67 54942.62 88888.00 2011-09-12 12:50:20.250 255 12743.12 86.62 54942.62 88888.00 2011-09-12 12:50:20.375 255 12743.15 86.67 54942.62 88888.00 2011-09-12 12:50:20.500 255 12743.15 86.65 54942.62 88888.00 2011-09-12 12:50:20.625 255 12743.10 86.60 54942.62 88888.00 2011-09-12 12:50:20.750 255 12743.08 86.60 54942.65 88888.00 2011-09-12 12:50:20.875 255 12743.05 86.62 54942.68 88888.00 2011-09-12 12:50:21.000 255 12743.08 86.65 54942.68 88888.00 2011-09-12 12:50:21.125 255 12743.10 86.60 54942.65 88888.00 2011-09-12 12:50:21.250 255 12743.02 86.55 54942.65 88888.00 2011-09-12 12:50:21.375 255 12743.02 86.55 54942.65 88888.00 2011-09-12 12:50:21.500 255 12743.00 86.55 54942.65 88888.00 2011-09-12 12:50:21.625 255 12743.00 86.55 54942.68 88888.00 2011-09-12 12:50:21.750 255 12742.95 86.55 54942.70 88888.00 2011-09-12 12:50:21.875 255 12742.92 86.53 54942.70 88888.00 2011-09-12 12:50:22.000 255 12742.92 86.53 54942.68 88888.00 2011-09-12 12:50:22.125 255 12742.95 86.50 54942.70 88888.00 2011-09-12 12:50:22.250 255 12742.95 86.50 54942.68 88888.00 2011-09-12 12:50:22.375 255 12742.95 86.53 54942.70 88888.00 2011-09-12 12:50:22.500 255 12742.92 86.50 54942.68 88888.00 2011-09-12 12:50:22.625 255 12742.90 86.47 54942.68 88888.00 2011-09-12 12:50:22.750 255 12742.90 86.47 54942.70 88888.00 2011-09-12 12:50:22.875 255 12742.90 86.53 54942.72 88888.00 2011-09-12 12:50:23.000 255 12742.95 86.50 54942.72 88888.00 2011-09-12 12:50:23.125 255 12742.95 86.47 54942.72 88888.00 2011-09-12 12:50:23.250 255 12742.95 86.50 54942.78 88888.00 2011-09-12 12:50:23.375 255 12742.95 86.47 54942.75 88888.00 2011-09-12 12:50:23.500 255 12742.90 86.45 54942.72 88888.00 2011-09-12 12:50:23.625 255 12742.85 86.47 54942.72 88888.00 2011-09-12 12:50:23.750 255 12742.85 86.47 54942.75 88888.00 2011-09-12 12:50:23.875 255 12742.85 86.47 54942.80 88888.00 2011-09-12 12:50:24.000 255 12742.77 86.47 54942.78 88888.00 2011-09-12 12:50:24.125 255 12742.75 86.42 54942.75 88888.00 2011-09-12 12:50:24.250 255 12742.70 86.38 54942.75 88888.00 2011-09-12 12:50:24.375 255 12742.70 86.35 54942.75 88888.00 2011-09-12 12:50:24.500 255 12742.67 86.38 54942.78 88888.00 2011-09-12 12:50:24.625 255 12742.67 86.42 54942.75 88888.00 2011-09-12 12:50:24.750 255 12742.67 86.40 54942.78 88888.00 2011-09-12 12:50:24.875 255 12742.62 86.40 54942.78 88888.00 2011-09-12 12:50:25.000 255 12742.60 86.38 54942.78 88888.00 2011-09-12 12:50:25.125 255 12742.58 86.38 54942.78 88888.00 2011-09-12 12:50:25.250 255 12742.50 86.35 54942.78 88888.00 2011-09-12 12:50:25.375 255 12742.52 86.35 54942.78 88888.00 2011-09-12 12:50:25.500 255 12742.58 86.38 54942.80 88888.00 2011-09-12 12:50:25.625 255 12742.52 86.33 54942.80 88888.00 2011-09-12 12:50:25.750 255 12742.45 86.33 54942.80 88888.00 2011-09-12 12:50:25.875 255 12742.45 86.30 54942.80 88888.00 2011-09-12 12:50:26.000 255 12742.48 86.28 54942.80 88888.00 2011-09-12 12:50:26.125 255 12742.50 86.25 54942.78 88888.00 2011-09-12 12:50:26.250 255 12742.45 86.20 54942.78 88888.00 2011-09-12 12:50:26.375 255 12742.42 86.22 54942.78 88888.00 2011-09-12 12:50:26.500 255 12742.42 86.25 54942.82 88888.00 2011-09-12 12:50:26.625 255 12742.40 86.25 54942.82 88888.00 2011-09-12 12:50:26.750 255 12742.35 86.22 54942.82 88888.00 2011-09-12 12:50:26.875 255 12742.33 86.22 54942.82 88888.00 2011-09-12 12:50:27.000 255 12742.33 86.20 54942.82 88888.00 2011-09-12 12:50:27.125 255 12742.33 86.20 54942.82 88888.00 2011-09-12 12:50:27.250 255 12742.25 86.17 54942.82 88888.00 2011-09-12 12:50:27.375 255 12742.25 86.17 54942.82 88888.00 2011-09-12 12:50:27.500 255 12742.30 86.20 54942.85 88888.00 2011-09-12 12:50:27.625 255 12742.35 86.17 54942.88 88888.00 2011-09-12 12:50:27.750 255 12742.30 86.17 54942.85 88888.00 2011-09-12 12:50:27.875 255 12742.27 86.17 54942.85 88888.00 2011-09-12 12:50:28.000 255 12742.23 86.15 54942.85 88888.00 2011-09-12 12:50:28.125 255 12742.17 86.10 54942.85 88888.00 2011-09-12 12:50:28.250 255 12742.12 86.08 54942.85 88888.00 2011-09-12 12:50:28.375 255 12742.20 86.12 54942.88 88888.00 2011-09-12 12:50:28.500 255 12742.15 86.12 54942.88 88888.00 2011-09-12 12:50:28.625 255 12742.08 86.10 54942.88 88888.00 2011-09-12 12:50:28.750 255 12742.10 86.05 54942.88 88888.00 2011-09-12 12:50:28.875 255 12742.12 86.03 54942.85 88888.00 2011-09-12 12:50:29.000 255 12742.17 86.03 54942.88 88888.00 2011-09-12 12:50:29.125 255 12742.12 86.03 54942.88 88888.00 2011-09-12 12:50:29.250 255 12742.08 86.00 54942.90 88888.00 2011-09-12 12:50:29.375 255 12742.08 85.97 54942.90 88888.00 2011-09-12 12:50:29.500 255 12742.15 86.00 54942.90 88888.00 2011-09-12 12:50:29.625 255 12742.10 86.03 54942.93 88888.00 2011-09-12 12:50:29.750 255 12742.08 86.03 54942.93 88888.00 2011-09-12 12:50:29.875 255 12742.10 86.03 54942.93 88888.00 2011-09-12 12:50:30.000 255 12742.10 85.97 54942.93 88888.00 2011-09-12 12:50:30.125 255 12742.05 85.95 54942.93 88888.00 2011-09-12 12:50:30.250 255 12741.92 85.97 54942.90 88888.00 2011-09-12 12:50:30.375 255 12741.98 86.00 54942.90 88888.00 2011-09-12 12:50:30.500 255 12742.02 86.00 54942.90 88888.00 2011-09-12 12:50:30.625 255 12742.05 86.00 54942.90 88888.00 2011-09-12 12:50:30.750 255 12742.00 85.92 54942.88 88888.00 2011-09-12 12:50:30.875 255 12741.95 85.90 54942.85 88888.00 2011-09-12 12:50:31.000 255 12741.95 85.88 54942.85 88888.00 2011-09-12 12:50:31.125 255 12742.00 85.92 54942.88 88888.00 2011-09-12 12:50:31.250 255 12741.95 85.90 54942.90 88888.00 2011-09-12 12:50:31.375 255 12742.00 85.92 54942.93 88888.00 2011-09-12 12:50:31.500 255 12741.95 85.92 54942.90 88888.00 2011-09-12 12:50:31.625 255 12741.90 85.92 54942.93 88888.00 2011-09-12 12:50:31.750 255 12741.92 85.92 54942.90 88888.00 2011-09-12 12:50:31.875 255 12741.88 85.90 54942.90 88888.00 2011-09-12 12:50:32.000 255 12741.85 85.88 54942.90 88888.00 2011-09-12 12:50:32.125 255 12741.88 85.88 54942.90 88888.00 2011-09-12 12:50:32.250 255 12741.85 85.88 54942.90 88888.00 2011-09-12 12:50:32.375 255 12741.80 85.88 54942.93 88888.00 2011-09-12 12:50:32.500 255 12741.75 85.83 54942.90 88888.00 2011-09-12 12:50:32.625 255 12741.75 85.80 54942.88 88888.00 2011-09-12 12:50:32.750 255 12741.75 85.83 54942.88 88888.00 2011-09-12 12:50:32.875 255 12741.70 85.80 54942.88 88888.00 2011-09-12 12:50:33.000 255 12741.73 85.78 54942.85 88888.00 2011-09-12 12:50:33.125 255 12741.73 85.75 54942.88 88888.00 2011-09-12 12:50:33.250 255 12741.67 85.78 54942.90 88888.00 2011-09-12 12:50:33.375 255 12741.75 85.80 54942.90 88888.00 2011-09-12 12:50:33.500 255 12741.75 85.75 54942.88 88888.00 2011-09-12 12:50:33.625 255 12741.67 85.72 54942.88 88888.00 2011-09-12 12:50:33.750 255 12741.65 85.72 54942.85 88888.00 2011-09-12 12:50:33.875 255 12741.62 85.70 54942.88 88888.00 2011-09-12 12:50:34.000 255 12741.58 85.65 54942.85 88888.00 2011-09-12 12:50:34.125 255 12741.60 85.67 54942.88 88888.00 2011-09-12 12:50:34.250 255 12741.58 85.65 54942.88 88888.00 2011-09-12 12:50:34.375 255 12741.60 85.65 54942.88 88888.00 2011-09-12 12:50:34.500 255 12741.58 85.62 54942.88 88888.00 2011-09-12 12:50:34.625 255 12741.55 85.65 54942.90 88888.00 2011-09-12 12:50:34.750 255 12741.55 85.65 54942.90 88888.00 2011-09-12 12:50:34.875 255 12741.55 85.60 54942.90 88888.00 2011-09-12 12:50:35.000 255 12741.52 85.60 54942.90 88888.00 2011-09-12 12:50:35.125 255 12741.48 85.58 54942.93 88888.00 2011-09-12 12:50:35.250 255 12741.48 85.58 54942.93 88888.00 2011-09-12 12:50:35.375 255 12741.48 85.55 54942.90 88888.00 2011-09-12 12:50:35.500 255 12741.42 85.55 54942.90 88888.00 2011-09-12 12:50:35.625 255 12741.38 85.53 54942.90 88888.00 2011-09-12 12:50:35.750 255 12741.35 85.55 54942.90 88888.00 2011-09-12 12:50:35.875 255 12741.35 85.50 54942.90 88888.00 2011-09-12 12:50:36.000 255 12741.30 85.50 54942.90 88888.00 2011-09-12 12:50:36.125 255 12741.25 85.50 54942.93 88888.00 2011-09-12 12:50:36.250 255 12741.23 85.47 54942.90 88888.00 2011-09-12 12:50:36.375 255 12741.30 85.45 54942.90 88888.00 2011-09-12 12:50:36.500 255 12741.27 85.40 54942.88 88888.00 2011-09-12 12:50:36.625 255 12741.23 85.38 54942.88 88888.00 2011-09-12 12:50:36.750 255 12741.20 85.40 54942.93 88888.00 2011-09-12 12:50:36.875 255 12741.23 85.38 54942.90 88888.00 2011-09-12 12:50:37.000 255 12741.17 85.38 54942.90 88888.00 2011-09-12 12:50:37.125 255 12741.15 85.38 54942.90 88888.00 2011-09-12 12:50:37.250 255 12741.12 85.38 54942.88 88888.00 2011-09-12 12:50:37.375 255 12741.10 85.35 54942.85 88888.00 2011-09-12 12:50:37.500 255 12741.10 85.33 54942.85 88888.00 2011-09-12 12:50:37.625 255 12741.10 85.33 54942.88 88888.00 2011-09-12 12:50:37.750 255 12741.05 85.33 54942.90 88888.00 2011-09-12 12:50:37.875 255 12741.08 85.28 54942.93 88888.00 2011-09-12 12:50:38.000 255 12741.05 85.25 54942.93 88888.00 2011-09-12 12:50:38.125 255 12740.95 85.22 54942.93 88888.00 2011-09-12 12:50:38.250 255 12740.92 85.22 54942.93 88888.00 2011-09-12 12:50:38.375 255 12740.92 85.25 54942.90 88888.00 2011-09-12 12:50:38.500 255 12740.88 85.28 54942.90 88888.00 2011-09-12 12:50:38.625 255 12740.90 85.25 54942.90 88888.00 2011-09-12 12:50:38.750 255 12740.95 85.20 54942.90 88888.00 2011-09-12 12:50:38.875 255 12741.00 85.17 54942.90 88888.00 2011-09-12 12:50:39.000 255 12741.02 85.17 54942.90 88888.00 2011-09-12 12:50:39.125 255 12740.98 85.17 54942.93 88888.00 2011-09-12 12:50:39.250 255 12740.92 85.17 54942.90 88888.00 2011-09-12 12:50:39.375 255 12740.88 85.17 54942.93 88888.00 2011-09-12 12:50:39.500 255 12740.88 85.17 54942.93 88888.00 2011-09-12 12:50:39.625 255 12740.83 85.12 54942.93 88888.00 2011-09-12 12:50:39.750 255 12740.77 85.10 54942.90 88888.00 2011-09-12 12:50:39.875 255 12740.75 85.10 54942.93 88888.00 2011-09-12 12:50:40.000 255 12740.75 85.08 54942.93 88888.00 2011-09-12 12:50:40.125 255 12740.70 85.05 54942.93 88888.00 2011-09-12 12:50:40.250 255 12740.67 85.03 54942.93 88888.00 2011-09-12 12:50:40.375 255 12740.70 85.05 54942.93 88888.00 2011-09-12 12:50:40.500 255 12740.67 85.05 54942.95 88888.00 2011-09-12 12:50:40.625 255 12740.60 85.03 54942.93 88888.00 2011-09-12 12:50:40.750 255 12740.58 85.03 54942.90 88888.00 2011-09-12 12:50:40.875 255 12740.52 85.03 54942.90 88888.00 2011-09-12 12:50:41.000 255 12740.48 84.97 54942.93 88888.00 2011-09-12 12:50:41.125 255 12740.45 84.97 54942.93 88888.00 2011-09-12 12:50:41.250 255 12740.48 84.97 54942.95 88888.00 2011-09-12 12:50:41.375 255 12740.50 84.97 54942.95 88888.00 2011-09-12 12:50:41.500 255 12740.42 84.95 54942.93 88888.00 2011-09-12 12:50:41.625 255 12740.38 84.90 54942.90 88888.00 2011-09-12 12:50:41.750 255 12740.40 84.88 54942.90 88888.00 2011-09-12 12:50:41.875 255 12740.40 84.88 54942.90 88888.00 2011-09-12 12:50:42.000 255 12740.42 84.83 54942.88 88888.00 2011-09-12 12:50:42.125 255 12740.33 84.85 54942.90 88888.00 2011-09-12 12:50:42.250 255 12740.27 84.83 54942.88 88888.00 2011-09-12 12:50:42.375 255 12740.35 84.83 54942.88 88888.00 2011-09-12 12:50:42.500 255 12740.33 84.83 54942.88 88888.00 2011-09-12 12:50:42.625 255 12740.33 84.85 54942.90 88888.00 2011-09-12 12:50:42.750 255 12740.27 84.85 54942.93 88888.00 2011-09-12 12:50:42.875 255 12740.30 84.83 54942.90 88888.00 2011-09-12 12:50:43.000 255 12740.27 84.80 54942.90 88888.00 2011-09-12 12:50:43.125 255 12740.23 84.78 54942.88 88888.00 2011-09-12 12:50:43.250 255 12740.27 84.78 54942.90 88888.00 2011-09-12 12:50:43.375 255 12740.33 84.78 54942.88 88888.00 2011-09-12 12:50:43.500 255 12740.27 84.78 54942.85 88888.00 2011-09-12 12:50:43.625 255 12740.30 84.78 54942.85 88888.00 2011-09-12 12:50:43.750 255 12740.30 84.78 54942.82 88888.00 2011-09-12 12:50:43.875 255 12740.27 84.75 54942.82 88888.00 2011-09-12 12:50:44.000 255 12740.20 84.75 54942.85 88888.00 2011-09-12 12:50:44.125 255 12740.20 84.72 54942.85 88888.00 2011-09-12 12:50:44.250 255 12740.17 84.65 54942.82 88888.00 2011-09-12 12:50:44.375 255 12740.23 84.70 54942.85 88888.00 2011-09-12 12:50:44.500 255 12740.20 84.75 54942.85 88888.00 2011-09-12 12:50:44.625 255 12740.20 84.72 54942.88 88888.00 2011-09-12 12:50:44.750 255 12740.20 84.72 54942.85 88888.00 2011-09-12 12:50:44.875 255 12740.17 84.70 54942.82 88888.00 2011-09-12 12:50:45.000 255 12740.17 84.65 54942.80 88888.00 2011-09-12 12:50:45.125 255 12740.20 84.67 54942.82 88888.00 2011-09-12 12:50:45.250 255 12740.20 84.67 54942.85 88888.00 2011-09-12 12:50:45.375 255 12740.20 84.70 54942.85 88888.00 2011-09-12 12:50:45.500 255 12740.17 84.67 54942.85 88888.00 2011-09-12 12:50:45.625 255 12740.17 84.65 54942.85 88888.00 2011-09-12 12:50:45.750 255 12740.20 84.62 54942.82 88888.00 2011-09-12 12:50:45.875 255 12740.23 84.62 54942.82 88888.00 2011-09-12 12:50:46.000 255 12740.23 84.65 54942.82 88888.00 2011-09-12 12:50:46.125 255 12740.20 84.62 54942.82 88888.00 2011-09-12 12:50:46.250 255 12740.15 84.60 54942.82 88888.00 2011-09-12 12:50:46.375 255 12740.15 84.60 54942.80 88888.00 2011-09-12 12:50:46.500 255 12740.12 84.60 54942.80 88888.00 2011-09-12 12:50:46.625 255 12740.08 84.58 54942.78 88888.00 2011-09-12 12:50:46.750 255 12740.05 84.55 54942.78 88888.00 2011-09-12 12:50:46.875 255 12740.10 84.53 54942.78 88888.00 2011-09-12 12:50:47.000 255 12740.20 84.53 54942.80 88888.00 2011-09-12 12:50:47.125 255 12740.15 84.53 54942.80 88888.00 2011-09-12 12:50:47.250 255 12740.10 84.45 54942.78 88888.00 2011-09-12 12:50:47.375 255 12740.10 84.42 54942.78 88888.00 2011-09-12 12:50:47.500 255 12740.15 84.45 54942.75 88888.00 2011-09-12 12:50:47.625 255 12740.15 84.45 54942.78 88888.00 2011-09-12 12:50:47.750 255 12740.02 84.45 54942.78 88888.00 2011-09-12 12:50:47.875 255 12739.95 84.40 54942.75 88888.00 2011-09-12 12:50:48.000 255 12739.98 84.38 54942.72 88888.00 2011-09-12 12:50:48.125 255 12740.02 84.38 54942.72 88888.00 2011-09-12 12:50:48.250 255 12740.00 84.33 54942.75 88888.00 2011-09-12 12:50:48.375 255 12739.98 84.35 54942.78 88888.00 2011-09-12 12:50:48.500 255 12739.92 84.38 54942.78 88888.00 2011-09-12 12:50:48.625 255 12739.92 84.35 54942.80 88888.00 2011-09-12 12:50:48.750 255 12739.92 84.35 54942.78 88888.00 2011-09-12 12:50:48.875 255 12739.85 84.35 54942.78 88888.00 2011-09-12 12:50:49.000 255 12739.80 84.30 54942.75 88888.00 2011-09-12 12:50:49.125 255 12739.77 84.28 54942.75 88888.00 2011-09-12 12:50:49.250 255 12739.77 84.22 54942.78 88888.00 2011-09-12 12:50:49.375 255 12739.77 84.25 54942.75 88888.00 2011-09-12 12:50:49.500 255 12739.77 84.22 54942.75 88888.00 2011-09-12 12:50:49.625 255 12739.77 84.22 54942.72 88888.00 2011-09-12 12:50:49.750 255 12739.75 84.22 54942.72 88888.00 2011-09-12 12:50:49.875 255 12739.73 84.22 54942.72 88888.00 2011-09-12 12:50:50.000 255 12739.73 84.20 54942.72 88888.00 2011-09-12 12:50:50.125 255 12739.75 84.20 54942.75 88888.00 2011-09-12 12:50:50.250 255 12739.67 84.17 54942.75 88888.00 2011-09-12 12:50:50.375 255 12739.62 84.15 54942.72 88888.00 2011-09-12 12:50:50.500 255 12739.58 84.15 54942.72 88888.00 2011-09-12 12:50:50.625 255 12739.62 84.15 54942.72 88888.00 2011-09-12 12:50:50.750 255 12739.60 84.12 54942.75 88888.00 2011-09-12 12:50:50.875 255 12739.58 84.10 54942.75 88888.00 2011-09-12 12:50:51.000 255 12739.55 84.10 54942.70 88888.00 2011-09-12 12:50:51.125 255 12739.50 84.08 54942.72 88888.00 2011-09-12 12:50:51.250 255 12739.55 84.10 54942.72 88888.00 2011-09-12 12:50:51.375 255 12739.60 84.08 54942.72 88888.00 2011-09-12 12:50:51.500 255 12739.55 84.05 54942.72 88888.00 2011-09-12 12:50:51.625 255 12739.50 84.08 54942.72 88888.00 2011-09-12 12:50:51.750 255 12739.48 84.05 54942.72 88888.00 2011-09-12 12:50:51.875 255 12739.45 84.00 54942.70 88888.00 2011-09-12 12:50:52.000 255 12739.45 84.00 54942.68 88888.00 2011-09-12 12:50:52.125 255 12739.48 84.03 54942.70 88888.00 2011-09-12 12:50:52.250 255 12739.42 84.00 54942.70 88888.00 2011-09-12 12:50:52.375 255 12739.45 84.00 54942.70 88888.00 2011-09-12 12:50:52.500 255 12739.40 84.00 54942.68 88888.00 2011-09-12 12:50:52.625 255 12739.38 83.95 54942.65 88888.00 2011-09-12 12:50:52.750 255 12739.35 83.97 54942.65 88888.00 2011-09-12 12:50:52.875 255 12739.38 84.05 54942.70 88888.00 2011-09-12 12:50:53.000 255 12739.35 84.05 54942.65 88888.00 2011-09-12 12:50:53.125 255 12739.35 84.03 54942.62 88888.00 2011-09-12 12:50:53.250 255 12739.38 83.95 54942.62 88888.00 2011-09-12 12:50:53.375 255 12739.42 83.97 54942.65 88888.00 2011-09-12 12:50:53.500 255 12739.38 84.00 54942.65 88888.00 2011-09-12 12:50:53.625 255 12739.30 83.97 54942.65 88888.00 2011-09-12 12:50:53.750 255 12739.38 84.00 54942.62 88888.00 2011-09-12 12:50:53.875 255 12739.42 84.03 54942.62 88888.00 2011-09-12 12:50:54.000 255 12739.40 84.03 54942.60 88888.00 2011-09-12 12:50:54.125 255 12739.30 84.03 54942.57 88888.00 2011-09-12 12:50:54.250 255 12739.25 83.97 54942.60 88888.00 2011-09-12 12:50:54.375 255 12739.30 83.97 54942.57 88888.00 2011-09-12 12:50:54.500 255 12739.30 83.95 54942.55 88888.00 2011-09-12 12:50:54.625 255 12739.30 83.95 54942.57 88888.00 2011-09-12 12:50:54.750 255 12739.27 83.95 54942.55 88888.00 2011-09-12 12:50:54.875 255 12739.23 83.95 54942.53 88888.00 2011-09-12 12:50:55.000 255 12739.17 83.92 54942.55 88888.00 2011-09-12 12:50:55.125 255 12739.10 83.92 54942.57 88888.00 2011-09-12 12:50:55.250 255 12739.08 83.90 54942.57 88888.00 2011-09-12 12:50:55.375 255 12739.15 83.88 54942.57 88888.00 2011-09-12 12:50:55.500 255 12739.17 83.85 54942.55 88888.00 2011-09-12 12:50:55.625 255 12739.15 83.88 54942.55 88888.00 2011-09-12 12:50:55.750 255 12739.12 83.88 54942.53 88888.00 2011-09-12 12:50:55.875 255 12739.12 83.85 54942.53 88888.00 2011-09-12 12:50:56.000 255 12739.15 83.85 54942.50 88888.00 2011-09-12 12:50:56.125 255 12739.17 83.85 54942.53 88888.00 2011-09-12 12:50:56.250 255 12739.15 83.85 54942.55 88888.00 2011-09-12 12:50:56.375 255 12739.17 83.85 54942.55 88888.00 2011-09-12 12:50:56.500 255 12739.15 83.83 54942.53 88888.00 2011-09-12 12:50:56.625 255 12739.10 83.83 54942.47 88888.00 2011-09-12 12:50:56.750 255 12739.10 83.78 54942.45 88888.00 2011-09-12 12:50:56.875 255 12739.08 83.75 54942.47 88888.00 2011-09-12 12:50:57.000 255 12739.02 83.72 54942.45 88888.00 2011-09-12 12:50:57.125 255 12739.08 83.72 54942.47 88888.00 2011-09-12 12:50:57.250 255 12739.10 83.75 54942.47 88888.00 2011-09-12 12:50:57.375 255 12739.12 83.72 54942.45 88888.00 2011-09-12 12:50:57.500 255 12739.12 83.72 54942.45 88888.00 2011-09-12 12:50:57.625 255 12739.08 83.70 54942.43 88888.00 2011-09-12 12:50:57.750 255 12739.00 83.67 54942.45 88888.00 2011-09-12 12:50:57.875 255 12738.90 83.67 54942.45 88888.00 2011-09-12 12:50:58.000 255 12738.85 83.67 54942.43 88888.00 2011-09-12 12:50:58.125 255 12738.83 83.67 54942.45 88888.00 2011-09-12 12:50:58.250 255 12738.80 83.62 54942.45 88888.00 2011-09-12 12:50:58.375 255 12738.77 83.67 54942.45 88888.00 2011-09-12 12:50:58.500 255 12738.80 83.65 54942.45 88888.00 2011-09-12 12:50:58.625 255 12738.83 83.60 54942.43 88888.00 2011-09-12 12:50:58.750 255 12738.83 83.60 54942.40 88888.00 2011-09-12 12:50:58.875 255 12738.80 83.58 54942.43 88888.00 2011-09-12 12:50:59.000 255 12738.83 83.60 54942.43 88888.00 2011-09-12 12:50:59.125 255 12738.83 83.60 54942.43 88888.00 2011-09-12 12:50:59.250 255 12738.80 83.60 54942.45 88888.00 2011-09-12 12:50:59.375 255 12738.75 83.55 54942.43 88888.00 2011-09-12 12:50:59.500 255 12738.65 83.50 54942.38 88888.00 2011-09-12 12:50:59.625 255 12738.62 83.50 54942.40 88888.00 2011-09-12 12:50:59.750 255 12738.60 83.50 54942.40 88888.00 2011-09-12 12:50:59.875 255 12738.62 83.47 54942.40 88888.00 2011-09-12 12:51:00.000 255 12738.62 83.50 54942.40 88888.00 2011-09-12 12:51:00.125 255 12738.58 83.50 54942.40 88888.00 2011-09-12 12:51:00.250 255 12738.52 83.45 54942.40 88888.00 2011-09-12 12:51:00.375 255 12738.55 83.45 54942.40 88888.00 2011-09-12 12:51:00.500 255 12738.48 83.45 54942.40 88888.00 2011-09-12 12:51:00.625 255 12738.48 83.42 54942.40 88888.00 2011-09-12 12:51:00.750 255 12738.55 83.42 54942.40 88888.00 2011-09-12 12:51:00.875 255 12738.52 83.40 54942.40 88888.00 2011-09-12 12:51:01.000 255 12738.45 83.38 54942.38 88888.00 2011-09-12 12:51:01.125 255 12738.40 83.35 54942.38 88888.00 2011-09-12 12:51:01.250 255 12738.38 83.33 54942.35 88888.00 2011-09-12 12:51:01.375 255 12738.40 83.33 54942.35 88888.00 2011-09-12 12:51:01.500 255 12738.45 83.33 54942.38 88888.00 2011-09-12 12:51:01.625 255 12738.45 83.33 54942.38 88888.00 2011-09-12 12:51:01.750 255 12738.40 83.28 54942.35 88888.00 2011-09-12 12:51:01.875 255 12738.35 83.28 54942.35 88888.00 2011-09-12 12:51:02.000 255 12738.33 83.28 54942.35 88888.00 2011-09-12 12:51:02.125 255 12738.27 83.25 54942.32 88888.00 2011-09-12 12:51:02.250 255 12738.23 83.22 54942.35 88888.00 2011-09-12 12:51:02.375 255 12738.23 83.22 54942.35 88888.00 2011-09-12 12:51:02.500 255 12738.23 83.25 54942.35 88888.00 2011-09-12 12:51:02.625 255 12738.25 83.25 54942.35 88888.00 2011-09-12 12:51:02.750 255 12738.25 83.20 54942.32 88888.00 2011-09-12 12:51:02.875 255 12738.23 83.17 54942.32 88888.00 2011-09-12 12:51:03.000 255 12738.23 83.15 54942.30 88888.00 2011-09-12 12:51:03.125 255 12738.23 83.12 54942.30 88888.00 2011-09-12 12:51:03.250 255 12738.17 83.12 54942.30 88888.00 2011-09-12 12:51:03.375 255 12738.15 83.12 54942.32 88888.00 2011-09-12 12:51:03.500 255 12738.20 83.10 54942.32 88888.00 2011-09-12 12:51:03.625 255 12738.15 83.10 54942.32 88888.00 2011-09-12 12:51:03.750 255 12738.12 83.08 54942.28 88888.00 2011-09-12 12:51:03.875 255 12738.15 83.03 54942.28 88888.00 2011-09-12 12:51:04.000 255 12738.10 82.97 54942.25 88888.00 2011-09-12 12:51:04.125 255 12738.10 82.97 54942.28 88888.00 2011-09-12 12:51:04.250 255 12738.10 83.03 54942.28 88888.00 2011-09-12 12:51:04.375 255 12738.15 83.00 54942.28 88888.00 2011-09-12 12:51:04.500 255 12738.12 82.97 54942.25 88888.00 2011-09-12 12:51:04.625 255 12738.05 82.97 54942.25 88888.00 2011-09-12 12:51:04.750 255 12738.02 82.95 54942.28 88888.00 2011-09-12 12:51:04.875 255 12738.00 82.95 54942.28 88888.00 2011-09-12 12:51:05.000 255 12738.00 82.92 54942.25 88888.00 2011-09-12 12:51:05.125 255 12737.98 82.90 54942.22 88888.00 2011-09-12 12:51:05.250 255 12737.90 82.85 54942.20 88888.00 2011-09-12 12:51:05.375 255 12737.92 82.88 54942.20 88888.00 2011-09-12 12:51:05.500 255 12737.95 82.90 54942.22 88888.00 2011-09-12 12:51:05.625 255 12737.98 82.90 54942.22 88888.00 2011-09-12 12:51:05.750 255 12737.98 82.90 54942.25 88888.00 2011-09-12 12:51:05.875 255 12737.95 82.88 54942.22 88888.00 2011-09-12 12:51:06.000 255 12737.95 82.83 54942.20 88888.00 2011-09-12 12:51:06.125 255 12737.92 82.83 54942.20 88888.00 2011-09-12 12:51:06.250 255 12737.83 82.80 54942.20 88888.00 2011-09-12 12:51:06.375 255 12737.85 82.85 54942.20 88888.00 2011-09-12 12:51:06.500 255 12737.85 82.83 54942.20 88888.00 2011-09-12 12:51:06.625 255 12737.92 82.80 54942.18 88888.00 2011-09-12 12:51:06.750 255 12737.92 82.78 54942.18 88888.00 2011-09-12 12:51:06.875 255 12737.95 82.80 54942.18 88888.00 2011-09-12 12:51:07.000 255 12737.90 82.80 54942.20 88888.00 2011-09-12 12:51:07.125 255 12737.85 82.78 54942.18 88888.00 2011-09-12 12:51:07.250 255 12737.80 82.75 54942.18 88888.00 2011-09-12 12:51:07.375 255 12737.83 82.75 54942.15 88888.00 2011-09-12 12:51:07.500 255 12737.85 82.78 54942.15 88888.00 2011-09-12 12:51:07.625 255 12737.83 82.75 54942.15 88888.00 2011-09-12 12:51:07.750 255 12737.83 82.70 54942.15 88888.00 2011-09-12 12:51:07.875 255 12737.85 82.70 54942.15 88888.00 2011-09-12 12:51:08.000 255 12737.83 82.72 54942.18 88888.00 2011-09-12 12:51:08.125 255 12737.83 82.72 54942.15 88888.00 2011-09-12 12:51:08.250 255 12737.77 82.70 54942.12 88888.00 2011-09-12 12:51:08.375 255 12737.83 82.70 54942.12 88888.00 2011-09-12 12:51:08.500 255 12737.77 82.67 54942.12 88888.00 2011-09-12 12:51:08.625 255 12737.80 82.70 54942.12 88888.00 2011-09-12 12:51:08.750 255 12737.80 82.70 54942.10 88888.00 2011-09-12 12:51:08.875 255 12737.75 82.67 54942.10 88888.00 2011-09-12 12:51:09.000 255 12737.67 82.65 54942.10 88888.00 2011-09-12 12:51:09.125 255 12737.65 82.60 54942.12 88888.00 2011-09-12 12:51:09.250 255 12737.67 82.58 54942.12 88888.00 2011-09-12 12:51:09.375 255 12737.75 82.60 54942.12 88888.00 2011-09-12 12:51:09.500 255 12737.73 82.60 54942.12 88888.00 2011-09-12 12:51:09.625 255 12737.67 82.58 54942.07 88888.00 2011-09-12 12:51:09.750 255 12737.65 82.55 54942.03 88888.00 2011-09-12 12:51:09.875 255 12737.62 82.53 54942.05 88888.00 2011-09-12 12:51:10.000 255 12737.65 82.55 54942.05 88888.00 2011-09-12 12:51:10.125 255 12737.70 82.55 54942.10 88888.00 2011-09-12 12:51:10.250 255 12737.70 82.53 54942.10 88888.00 2011-09-12 12:51:10.375 255 12737.67 82.53 54942.12 88888.00 2011-09-12 12:51:10.500 255 12737.67 82.53 54942.10 88888.00 2011-09-12 12:51:10.625 255 12737.62 82.50 54942.07 88888.00 2011-09-12 12:51:10.750 255 12737.62 82.47 54942.05 88888.00 2011-09-12 12:51:10.875 255 12737.62 82.47 54942.05 88888.00 2011-09-12 12:51:11.000 255 12737.65 82.47 54942.05 88888.00 2011-09-12 12:51:11.125 255 12737.65 82.47 54942.07 88888.00 2011-09-12 12:51:11.250 255 12737.60 82.45 54942.05 88888.00 2011-09-12 12:51:11.375 255 12737.60 82.45 54942.05 88888.00 2011-09-12 12:51:11.500 255 12737.55 82.45 54942.05 88888.00 2011-09-12 12:51:11.625 255 12737.55 82.40 54942.05 88888.00 2011-09-12 12:51:11.750 255 12737.55 82.45 54942.03 88888.00 2011-09-12 12:51:11.875 255 12737.55 82.45 54942.03 88888.00 2011-09-12 12:51:12.000 255 12737.52 82.45 54942.03 88888.00 2011-09-12 12:51:12.125 255 12737.45 82.45 54942.03 88888.00 2011-09-12 12:51:12.250 255 12737.48 82.40 54942.03 88888.00 2011-09-12 12:51:12.375 255 12737.48 82.42 54942.03 88888.00 2011-09-12 12:51:12.500 255 12737.48 82.45 54942.03 88888.00 2011-09-12 12:51:12.625 255 12737.50 82.45 54942.00 88888.00 2011-09-12 12:51:12.750 255 12737.50 82.45 54942.00 88888.00 2011-09-12 12:51:12.875 255 12737.48 82.45 54942.00 88888.00 2011-09-12 12:51:13.000 255 12737.42 82.42 54942.00 88888.00 2011-09-12 12:51:13.125 255 12737.42 82.45 54942.00 88888.00 2011-09-12 12:51:13.250 255 12737.35 82.42 54941.97 88888.00 2011-09-12 12:51:13.375 255 12737.30 82.42 54941.95 88888.00 2011-09-12 12:51:13.500 255 12737.35 82.42 54941.95 88888.00 2011-09-12 12:51:13.625 255 12737.42 82.45 54941.93 88888.00 2011-09-12 12:51:13.750 255 12737.48 82.42 54941.93 88888.00 2011-09-12 12:51:13.875 255 12737.50 82.38 54941.90 88888.00 2011-09-12 12:51:14.000 255 12737.45 82.40 54941.90 88888.00 2011-09-12 12:51:14.125 255 12737.48 82.42 54941.88 88888.00 2011-09-12 12:51:14.250 255 12737.40 82.40 54941.93 88888.00 2011-09-12 12:51:14.375 255 12737.35 82.42 54941.93 88888.00 2011-09-12 12:51:14.500 255 12737.30 82.42 54941.88 88888.00 2011-09-12 12:51:14.625 255 12737.30 82.42 54941.90 88888.00 2011-09-12 12:51:14.750 255 12737.25 82.42 54941.90 88888.00 2011-09-12 12:51:14.875 255 12737.23 82.42 54941.90 88888.00 2011-09-12 12:51:15.000 255 12737.23 82.40 54941.88 88888.00 2011-09-12 12:51:15.125 255 12737.23 82.40 54941.88 88888.00 2011-09-12 12:51:15.250 255 12737.25 82.40 54941.88 88888.00 2011-09-12 12:51:15.375 255 12737.23 82.40 54941.85 88888.00 2011-09-12 12:51:15.500 255 12737.17 82.35 54941.82 88888.00 2011-09-12 12:51:15.625 255 12737.15 82.38 54941.80 88888.00 2011-09-12 12:51:15.750 255 12737.15 82.38 54941.80 88888.00 2011-09-12 12:51:15.875 255 12737.15 82.38 54941.80 88888.00 2011-09-12 12:51:16.000 255 12737.17 82.38 54941.82 88888.00 2011-09-12 12:51:16.125 255 12737.20 82.42 54941.82 88888.00 2011-09-12 12:51:16.250 255 12737.12 82.38 54941.78 88888.00 2011-09-12 12:51:16.375 255 12737.10 82.40 54941.78 88888.00 2011-09-12 12:51:16.500 255 12737.10 82.40 54941.75 88888.00 2011-09-12 12:51:16.625 255 12737.10 82.38 54941.78 88888.00 2011-09-12 12:51:16.750 255 12737.05 82.40 54941.78 88888.00 2011-09-12 12:51:16.875 255 12737.02 82.38 54941.78 88888.00 2011-09-12 12:51:17.000 255 12737.02 82.38 54941.72 88888.00 2011-09-12 12:51:17.125 255 12737.02 82.35 54941.75 88888.00 2011-09-12 12:51:17.250 255 12736.98 82.35 54941.72 88888.00 2011-09-12 12:51:17.375 255 12737.00 82.38 54941.72 88888.00 2011-09-12 12:51:17.500 255 12736.98 82.35 54941.72 88888.00 2011-09-12 12:51:17.625 255 12736.92 82.35 54941.72 88888.00 2011-09-12 12:51:17.750 255 12736.92 82.38 54941.70 88888.00 2011-09-12 12:51:17.875 255 12736.95 82.38 54941.72 88888.00 2011-09-12 12:51:18.000 255 12737.02 82.40 54941.72 88888.00 2011-09-12 12:51:18.125 255 12737.02 82.38 54941.70 88888.00 2011-09-12 12:51:18.250 255 12737.02 82.38 54941.70 88888.00 2011-09-12 12:51:18.375 255 12736.95 82.38 54941.70 88888.00 2011-09-12 12:51:18.500 255 12736.92 82.38 54941.68 88888.00 2011-09-12 12:51:18.625 255 12736.92 82.38 54941.68 88888.00 2011-09-12 12:51:18.750 255 12736.95 82.40 54941.70 88888.00 2011-09-12 12:51:18.875 255 12737.00 82.38 54941.68 88888.00 2011-09-12 12:51:19.000 255 12737.00 82.38 54941.65 88888.00 2011-09-12 12:51:19.125 255 12737.05 82.38 54941.62 88888.00 2011-09-12 12:51:19.250 255 12737.02 82.38 54941.68 88888.00 2011-09-12 12:51:19.375 255 12737.05 82.38 54941.65 88888.00 2011-09-12 12:51:19.500 255 12737.05 82.38 54941.62 88888.00 2011-09-12 12:51:19.625 255 12736.90 82.40 54941.62 88888.00 2011-09-12 12:51:19.750 255 12736.83 82.42 54941.62 88888.00 2011-09-12 12:51:19.875 255 12736.85 82.40 54941.62 88888.00 2011-09-12 12:51:20.000 255 12736.90 82.42 54941.62 88888.00 2011-09-12 12:51:20.125 255 12736.88 82.42 54941.60 88888.00 2011-09-12 12:51:20.250 255 12736.85 82.40 54941.60 88888.00 2011-09-12 12:51:20.375 255 12736.90 82.42 54941.60 88888.00 2011-09-12 12:51:20.500 255 12736.90 82.45 54941.60 88888.00 2011-09-12 12:51:20.625 255 12736.92 82.42 54941.60 88888.00 2011-09-12 12:51:20.750 255 12736.90 82.45 54941.60 88888.00 2011-09-12 12:51:20.875 255 12736.90 82.45 54941.57 88888.00 2011-09-12 12:51:21.000 255 12736.88 82.42 54941.55 88888.00 2011-09-12 12:51:21.125 255 12736.88 82.42 54941.53 88888.00 2011-09-12 12:51:21.250 255 12736.83 82.42 54941.53 88888.00 2011-09-12 12:51:21.375 255 12736.80 82.45 54941.55 88888.00 2011-09-12 12:51:21.500 255 12736.80 82.53 54941.55 88888.00 2011-09-12 12:51:21.625 255 12736.80 82.50 54941.53 88888.00 2011-09-12 12:51:21.750 255 12736.73 82.55 54941.50 88888.00 2011-09-12 12:51:21.875 255 12736.70 82.60 54941.50 88888.00 2011-09-12 12:51:22.000 255 12736.62 82.60 54941.50 88888.00 2011-09-12 12:51:22.125 255 12736.62 82.65 54941.50 88888.00 2011-09-12 12:51:22.250 255 12736.60 82.67 54941.50 88888.00 2011-09-12 12:51:22.375 255 12736.60 82.67 54941.47 88888.00 2011-09-12 12:51:22.500 255 12736.60 82.67 54941.45 88888.00 2011-09-12 12:51:22.625 255 12736.58 82.72 54941.47 88888.00 2011-09-12 12:51:22.750 255 12736.50 82.80 54941.47 88888.00 2011-09-12 12:51:22.875 255 12736.48 82.78 54941.47 88888.00 2011-09-12 12:51:23.000 255 12736.50 82.80 54941.43 88888.00 2011-09-12 12:51:23.125 255 12736.55 82.83 54941.43 88888.00 2011-09-12 12:51:23.250 255 12736.50 82.83 54941.38 88888.00 2011-09-12 12:51:23.375 255 12736.48 82.85 54941.32 88888.00 2011-09-12 12:51:23.500 255 12736.45 82.85 54941.35 88888.00 2011-09-12 12:51:23.625 255 12736.50 82.90 54941.32 88888.00 2011-09-12 12:51:23.750 255 12736.55 82.92 54941.35 88888.00 2011-09-12 12:51:23.875 255 12736.55 82.90 54941.32 88888.00 2011-09-12 12:51:24.000 255 12736.50 82.97 54941.30 88888.00 2011-09-12 12:51:24.125 255 12736.48 83.03 54941.32 88888.00 2011-09-12 12:51:24.250 255 12736.45 83.03 54941.32 88888.00 2011-09-12 12:51:24.375 255 12736.48 82.97 54941.30 88888.00 2011-09-12 12:51:24.500 255 12736.50 82.97 54941.25 88888.00 2011-09-12 12:51:24.625 255 12736.52 83.03 54941.28 88888.00 2011-09-12 12:51:24.750 255 12736.52 83.03 54941.25 88888.00 2011-09-12 12:51:24.875 255 12736.58 83.03 54941.25 88888.00 2011-09-12 12:51:25.000 255 12736.58 82.97 54941.22 88888.00 2011-09-12 12:51:25.125 255 12736.50 82.95 54941.20 88888.00 2011-09-12 12:51:25.250 255 12736.45 82.92 54941.22 88888.00 2011-09-12 12:51:25.375 255 12736.50 82.97 54941.20 88888.00 2011-09-12 12:51:25.500 255 12736.48 82.97 54941.18 88888.00 2011-09-12 12:51:25.625 255 12736.48 82.95 54941.18 88888.00 2011-09-12 12:51:25.750 255 12736.45 82.95 54941.15 88888.00 2011-09-12 12:51:25.875 255 12736.42 82.92 54941.12 88888.00 2011-09-12 12:51:26.000 255 12736.40 82.90 54941.10 88888.00 2011-09-12 12:51:26.125 255 12736.48 82.92 54941.12 88888.00 2011-09-12 12:51:26.250 255 12736.48 82.92 54941.12 88888.00 2011-09-12 12:51:26.375 255 12736.48 82.92 54941.12 88888.00 2011-09-12 12:51:26.500 255 12736.50 82.92 54941.10 88888.00 2011-09-12 12:51:26.625 255 12736.48 82.90 54941.07 88888.00 2011-09-12 12:51:26.750 255 12736.45 82.88 54941.05 88888.00 2011-09-12 12:51:26.875 255 12736.42 82.90 54941.05 88888.00 2011-09-12 12:51:27.000 255 12736.42 82.92 54941.05 88888.00 2011-09-12 12:51:27.125 255 12736.52 82.92 54941.03 88888.00 2011-09-12 12:51:27.250 255 12736.48 82.88 54941.03 88888.00 2011-09-12 12:51:27.375 255 12736.48 82.85 54941.00 88888.00 2011-09-12 12:51:27.500 255 12736.50 82.85 54941.00 88888.00 2011-09-12 12:51:27.625 255 12736.48 82.85 54941.03 88888.00 2011-09-12 12:51:27.750 255 12736.50 82.90 54941.03 88888.00 2011-09-12 12:51:27.875 255 12736.52 82.90 54941.03 88888.00 2011-09-12 12:51:28.000 255 12736.55 82.90 54941.00 88888.00 2011-09-12 12:51:28.125 255 12736.55 82.90 54941.00 88888.00 2011-09-12 12:51:28.250 255 12736.50 82.88 54940.97 88888.00 2011-09-12 12:51:28.375 255 12736.58 82.88 54940.95 88888.00 2011-09-12 12:51:28.500 255 12736.60 82.88 54940.95 88888.00 2011-09-12 12:51:28.625 255 12736.62 82.92 54941.00 88888.00 2011-09-12 12:51:28.750 255 12736.58 82.92 54940.97 88888.00 2011-09-12 12:51:28.875 255 12736.50 82.92 54940.95 88888.00 2011-09-12 12:51:29.000 255 12736.50 82.90 54940.90 88888.00 2011-09-12 12:51:29.125 255 12736.50 82.88 54940.90 88888.00 2011-09-12 12:51:29.250 255 12736.48 82.90 54940.93 88888.00 2011-09-12 12:51:29.375 255 12736.50 82.95 54940.93 88888.00 2011-09-12 12:51:29.500 255 12736.52 82.95 54940.93 88888.00 2011-09-12 12:51:29.625 255 12736.52 82.92 54940.90 88888.00 2011-09-12 12:51:29.750 255 12736.58 82.92 54940.90 88888.00 2011-09-12 12:51:29.875 255 12736.67 82.92 54940.90 88888.00 2011-09-12 12:51:30.000 255 12736.65 82.95 54940.88 88888.00 2011-09-12 12:51:30.125 255 12736.60 82.97 54940.88 88888.00 2011-09-12 12:51:30.250 255 12736.55 82.92 54940.85 88888.00 2011-09-12 12:51:30.375 255 12736.60 82.90 54940.85 88888.00 2011-09-12 12:51:30.500 255 12736.60 82.92 54940.85 88888.00 2011-09-12 12:51:30.625 255 12736.67 82.92 54940.85 88888.00 2011-09-12 12:51:30.750 255 12736.70 82.92 54940.85 88888.00 2011-09-12 12:51:30.875 255 12736.70 82.95 54940.82 88888.00 2011-09-12 12:51:31.000 255 12736.65 82.95 54940.82 88888.00 2011-09-12 12:51:31.125 255 12736.62 82.95 54940.80 88888.00 2011-09-12 12:51:31.250 255 12736.60 82.95 54940.80 88888.00 2011-09-12 12:51:31.375 255 12736.67 82.97 54940.80 88888.00 2011-09-12 12:51:31.500 255 12736.70 82.97 54940.80 88888.00 2011-09-12 12:51:31.625 255 12736.67 82.97 54940.80 88888.00 2011-09-12 12:51:31.750 255 12736.67 82.95 54940.82 88888.00 2011-09-12 12:51:31.875 255 12736.65 83.00 54940.80 88888.00 2011-09-12 12:51:32.000 255 12736.70 83.03 54940.80 88888.00 2011-09-12 12:51:32.125 255 12736.77 83.03 54940.80 88888.00 2011-09-12 12:51:32.250 255 12736.73 83.03 54940.80 88888.00 2011-09-12 12:51:32.375 255 12736.73 83.05 54940.78 88888.00 2011-09-12 12:51:32.500 255 12736.80 83.08 54940.78 88888.00 2011-09-12 12:51:32.625 255 12736.80 83.03 54940.78 88888.00 2011-09-12 12:51:32.750 255 12736.80 83.05 54940.78 88888.00 2011-09-12 12:51:32.875 255 12736.77 83.05 54940.78 88888.00 2011-09-12 12:51:33.000 255 12736.70 83.08 54940.75 88888.00 2011-09-12 12:51:33.125 255 12736.73 83.08 54940.75 88888.00 2011-09-12 12:51:33.250 255 12736.73 83.05 54940.75 88888.00 2011-09-12 12:51:33.375 255 12736.75 83.05 54940.75 88888.00 2011-09-12 12:51:33.500 255 12736.75 83.05 54940.72 88888.00 2011-09-12 12:51:33.625 255 12736.75 83.08 54940.72 88888.00 2011-09-12 12:51:33.750 255 12736.77 83.10 54940.75 88888.00 2011-09-12 12:51:33.875 255 12736.83 83.10 54940.75 88888.00 2011-09-12 12:51:34.000 255 12736.85 83.12 54940.72 88888.00 2011-09-12 12:51:34.125 255 12736.88 83.15 54940.70 88888.00 2011-09-12 12:51:34.250 255 12736.88 83.15 54940.72 88888.00 2011-09-12 12:51:34.375 255 12736.88 83.15 54940.72 88888.00 2011-09-12 12:51:34.500 255 12736.83 83.10 54940.70 88888.00 2011-09-12 12:51:34.625 255 12736.83 83.10 54940.70 88888.00 2011-09-12 12:51:34.750 255 12736.90 83.17 54940.70 88888.00 2011-09-12 12:51:34.875 255 12736.88 83.20 54940.70 88888.00 2011-09-12 12:51:35.000 255 12736.95 83.17 54940.68 88888.00 2011-09-12 12:51:35.125 255 12736.98 83.17 54940.68 88888.00 2011-09-12 12:51:35.250 255 12736.92 83.17 54940.65 88888.00 2011-09-12 12:51:35.375 255 12737.00 83.20 54940.62 88888.00 2011-09-12 12:51:35.500 255 12737.08 83.22 54940.65 88888.00 2011-09-12 12:51:35.625 255 12737.05 83.22 54940.68 88888.00 2011-09-12 12:51:35.750 255 12737.02 83.22 54940.65 88888.00 2011-09-12 12:51:35.875 255 12737.05 83.22 54940.65 88888.00 2011-09-12 12:51:36.000 255 12736.98 83.22 54940.65 88888.00 2011-09-12 12:51:36.125 255 12736.95 83.25 54940.65 88888.00 2011-09-12 12:51:36.250 255 12736.98 83.22 54940.62 88888.00 2011-09-12 12:51:36.375 255 12737.02 83.28 54940.65 88888.00 2011-09-12 12:51:36.500 255 12737.05 83.28 54940.62 88888.00 2011-09-12 12:51:36.625 255 12737.05 83.25 54940.60 88888.00 2011-09-12 12:51:36.750 255 12737.08 83.28 54940.60 88888.00 2011-09-12 12:51:36.875 255 12737.10 83.30 54940.60 88888.00 2011-09-12 12:51:37.000 255 12737.12 83.30 54940.60 88888.00 2011-09-12 12:51:37.125 255 12737.12 83.33 54940.62 88888.00 2011-09-12 12:51:37.250 255 12737.10 83.33 54940.62 88888.00 2011-09-12 12:51:37.375 255 12737.12 83.30 54940.60 88888.00 2011-09-12 12:51:37.500 255 12737.15 83.30 54940.57 88888.00 2011-09-12 12:51:37.625 255 12737.17 83.33 54940.55 88888.00 2011-09-12 12:51:37.750 255 12737.17 83.33 54940.55 88888.00 2011-09-12 12:51:37.875 255 12737.20 83.30 54940.57 88888.00 2011-09-12 12:51:38.000 255 12737.17 83.35 54940.55 88888.00 2011-09-12 12:51:38.125 255 12737.15 83.35 54940.57 88888.00 2011-09-12 12:51:38.250 255 12737.08 83.33 54940.57 88888.00 2011-09-12 12:51:38.375 255 12737.12 83.35 54940.53 88888.00 2011-09-12 12:51:38.500 255 12737.15 83.35 54940.55 88888.00 2011-09-12 12:51:38.625 255 12737.17 83.35 54940.53 88888.00 2011-09-12 12:51:38.750 255 12737.17 83.35 54940.50 88888.00 2011-09-12 12:51:38.875 255 12737.17 83.38 54940.50 88888.00 2011-09-12 12:51:39.000 255 12737.20 83.35 54940.50 88888.00 2011-09-12 12:51:39.125 255 12737.23 83.35 54940.47 88888.00 2011-09-12 12:51:39.250 255 12737.23 83.40 54940.50 88888.00 2011-09-12 12:51:39.375 255 12737.23 83.38 54940.47 88888.00 2011-09-12 12:51:39.500 255 12737.23 83.38 54940.43 88888.00 2011-09-12 12:51:39.625 255 12737.23 83.40 54940.45 88888.00 2011-09-12 12:51:39.750 255 12737.23 83.42 54940.45 88888.00 2011-09-12 12:51:39.875 255 12737.25 83.42 54940.45 88888.00 2011-09-12 12:51:40.000 255 12737.27 83.42 54940.43 88888.00 2011-09-12 12:51:40.125 255 12737.27 83.42 54940.43 88888.00 2011-09-12 12:51:40.250 255 12737.33 83.40 54940.40 88888.00 2011-09-12 12:51:40.375 255 12737.35 83.40 54940.43 88888.00 2011-09-12 12:51:40.500 255 12737.30 83.38 54940.40 88888.00 2011-09-12 12:51:40.625 255 12737.27 83.40 54940.40 88888.00 2011-09-12 12:51:40.750 255 12737.27 83.40 54940.38 88888.00 2011-09-12 12:51:40.875 255 12737.25 83.40 54940.40 88888.00 2011-09-12 12:51:41.000 255 12737.27 83.40 54940.38 88888.00 2011-09-12 12:51:41.125 255 12737.33 83.40 54940.38 88888.00 2011-09-12 12:51:41.250 255 12737.33 83.40 54940.38 88888.00 2011-09-12 12:51:41.375 255 12737.35 83.40 54940.35 88888.00 2011-09-12 12:51:41.500 255 12737.40 83.45 54940.38 88888.00 2011-09-12 12:51:41.625 255 12737.38 83.47 54940.40 88888.00 2011-09-12 12:51:41.750 255 12737.30 83.45 54940.38 88888.00 2011-09-12 12:51:41.875 255 12737.27 83.42 54940.38 88888.00 2011-09-12 12:51:42.000 255 12737.27 83.42 54940.35 88888.00 2011-09-12 12:51:42.125 255 12737.30 83.42 54940.32 88888.00 2011-09-12 12:51:42.250 255 12737.30 83.42 54940.30 88888.00 2011-09-12 12:51:42.375 255 12737.38 83.45 54940.30 88888.00 2011-09-12 12:51:42.500 255 12737.45 83.45 54940.32 88888.00 2011-09-12 12:51:42.625 255 12737.50 83.42 54940.32 88888.00 2011-09-12 12:51:42.750 255 12737.52 83.45 54940.30 88888.00 2011-09-12 12:51:42.875 255 12737.48 83.45 54940.35 88888.00 2011-09-12 12:51:43.000 255 12737.45 83.40 54940.30 88888.00 2011-09-12 12:51:43.125 255 12737.42 83.40 54940.30 88888.00 2011-09-12 12:51:43.250 255 12737.48 83.40 54940.32 88888.00 2011-09-12 12:51:43.375 255 12737.52 83.42 54940.35 88888.00 2011-09-12 12:51:43.500 255 12737.50 83.40 54940.30 88888.00 2011-09-12 12:51:43.625 255 12737.52 83.42 54940.30 88888.00 2011-09-12 12:51:43.750 255 12737.58 83.42 54940.28 88888.00 2011-09-12 12:51:43.875 255 12737.58 83.40 54940.28 88888.00 2011-09-12 12:51:44.000 255 12737.55 83.40 54940.28 88888.00 2011-09-12 12:51:44.125 255 12737.55 83.45 54940.30 88888.00 2011-09-12 12:51:44.250 255 12737.55 83.40 54940.28 88888.00 2011-09-12 12:51:44.375 255 12737.62 83.40 54940.25 88888.00 2011-09-12 12:51:44.500 255 12737.65 83.42 54940.28 88888.00 2011-09-12 12:51:44.625 255 12737.65 83.45 54940.25 88888.00 2011-09-12 12:51:44.750 255 12737.60 83.45 54940.28 88888.00 2011-09-12 12:51:44.875 255 12737.58 83.47 54940.28 88888.00 2011-09-12 12:51:45.000 255 12737.55 83.47 54940.28 88888.00 2011-09-12 12:51:45.125 255 12737.58 83.50 54940.28 88888.00 2011-09-12 12:51:45.250 255 12737.60 83.47 54940.28 88888.00 2011-09-12 12:51:45.375 255 12737.65 83.47 54940.25 88888.00 2011-09-12 12:51:45.500 255 12737.65 83.45 54940.25 88888.00 2011-09-12 12:51:45.625 255 12737.65 83.50 54940.25 88888.00 2011-09-12 12:51:45.750 255 12737.65 83.47 54940.25 88888.00 2011-09-12 12:51:45.875 255 12737.65 83.50 54940.22 88888.00 2011-09-12 12:51:46.000 255 12737.65 83.50 54940.22 88888.00 2011-09-12 12:51:46.125 255 12737.70 83.47 54940.25 88888.00 2011-09-12 12:51:46.250 255 12737.67 83.42 54940.22 88888.00 2011-09-12 12:51:46.375 255 12737.67 83.42 54940.22 88888.00 2011-09-12 12:51:46.500 255 12737.67 83.42 54940.20 88888.00 2011-09-12 12:51:46.625 255 12737.70 83.45 54940.20 88888.00 2011-09-12 12:51:46.750 255 12737.70 83.45 54940.22 88888.00 2011-09-12 12:51:46.875 255 12737.70 83.42 54940.22 88888.00 2011-09-12 12:51:47.000 255 12737.65 83.45 54940.18 88888.00 2011-09-12 12:51:47.125 255 12737.70 83.42 54940.18 88888.00 2011-09-12 12:51:47.250 255 12737.73 83.42 54940.18 88888.00 2011-09-12 12:51:47.375 255 12737.67 83.42 54940.15 88888.00 2011-09-12 12:51:47.500 255 12737.70 83.45 54940.15 88888.00 2011-09-12 12:51:47.625 255 12737.80 83.45 54940.15 88888.00 2011-09-12 12:51:47.750 255 12737.80 83.45 54940.12 88888.00 2011-09-12 12:51:47.875 255 12737.75 83.47 54940.15 88888.00 2011-09-12 12:51:48.000 255 12737.75 83.47 54940.12 88888.00 2011-09-12 12:51:48.125 255 12737.75 83.47 54940.12 88888.00 2011-09-12 12:51:48.250 255 12737.77 83.45 54940.12 88888.00 2011-09-12 12:51:48.375 255 12737.85 83.45 54940.12 88888.00 2011-09-12 12:51:48.500 255 12737.83 83.47 54940.12 88888.00 2011-09-12 12:51:48.625 255 12737.83 83.45 54940.15 88888.00 2011-09-12 12:51:48.750 255 12737.80 83.45 54940.10 88888.00 2011-09-12 12:51:48.875 255 12737.75 83.45 54940.10 88888.00 2011-09-12 12:51:49.000 255 12737.77 83.47 54940.07 88888.00 2011-09-12 12:51:49.125 255 12737.77 83.47 54940.05 88888.00 2011-09-12 12:51:49.250 255 12737.73 83.45 54940.05 88888.00 2011-09-12 12:51:49.375 255 12737.75 83.42 54940.07 88888.00 2011-09-12 12:51:49.500 255 12737.77 83.45 54940.10 88888.00 2011-09-12 12:51:49.625 255 12737.83 83.42 54940.07 88888.00 2011-09-12 12:51:49.750 255 12737.90 83.42 54940.05 88888.00 2011-09-12 12:51:49.875 255 12737.85 83.47 54940.03 88888.00 2011-09-12 12:51:50.000 255 12737.83 83.47 54940.05 88888.00 2011-09-12 12:51:50.125 255 12737.85 83.45 54940.05 88888.00 2011-09-12 12:51:50.250 255 12737.85 83.42 54940.05 88888.00 2011-09-12 12:51:50.375 255 12737.95 83.45 54940.03 88888.00 2011-09-12 12:51:50.500 255 12738.02 83.45 54940.03 88888.00 2011-09-12 12:51:50.625 255 12737.98 83.45 54940.00 88888.00 2011-09-12 12:51:50.750 255 12737.98 83.45 54940.03 88888.00 2011-09-12 12:51:50.875 255 12738.00 83.45 54940.03 88888.00 2011-09-12 12:51:51.000 255 12738.00 83.50 54940.03 88888.00 2011-09-12 12:51:51.125 255 12737.98 83.45 54940.03 88888.00 2011-09-12 12:51:51.250 255 12737.90 83.45 54940.00 88888.00 2011-09-12 12:51:51.375 255 12737.98 83.47 54940.03 88888.00 2011-09-12 12:51:51.500 255 12738.00 83.47 54940.03 88888.00 2011-09-12 12:51:51.625 255 12738.02 83.50 54940.00 88888.00 2011-09-12 12:51:51.750 255 12738.05 83.50 54940.03 88888.00 2011-09-12 12:51:51.875 255 12738.05 83.53 54940.00 88888.00 2011-09-12 12:51:52.000 255 12738.08 83.50 54940.00 88888.00 2011-09-12 12:51:52.125 255 12738.05 83.50 54940.00 88888.00 2011-09-12 12:51:52.250 255 12738.00 83.53 54940.00 88888.00 2011-09-12 12:51:52.375 255 12738.10 83.58 54940.00 88888.00 2011-09-12 12:51:52.500 255 12738.12 83.60 54940.00 88888.00 2011-09-12 12:51:52.625 255 12738.12 83.53 54939.97 88888.00 2011-09-12 12:51:52.750 255 12738.10 83.50 54939.95 88888.00 2011-09-12 12:51:52.875 255 12738.10 83.58 54939.97 88888.00 2011-09-12 12:51:53.000 255 12738.12 83.58 54939.97 88888.00 2011-09-12 12:51:53.125 255 12738.10 83.55 54939.93 88888.00 2011-09-12 12:51:53.250 255 12738.10 83.53 54939.93 88888.00 2011-09-12 12:51:53.375 255 12738.12 83.55 54939.95 88888.00 2011-09-12 12:51:53.500 255 12738.10 83.58 54939.95 88888.00 2011-09-12 12:51:53.625 255 12738.05 83.58 54939.97 88888.00 2011-09-12 12:51:53.750 255 12738.05 83.55 54939.95 88888.00 2011-09-12 12:51:53.875 255 12738.12 83.58 54939.97 88888.00 2011-09-12 12:51:54.000 255 12738.17 83.62 54939.95 88888.00 2011-09-12 12:51:54.125 255 12738.17 83.62 54939.95 88888.00 2011-09-12 12:51:54.250 255 12738.15 83.62 54939.93 88888.00 2011-09-12 12:51:54.375 255 12738.17 83.62 54939.93 88888.00 2011-09-12 12:51:54.500 255 12738.15 83.62 54939.93 88888.00 2011-09-12 12:51:54.625 255 12738.15 83.62 54939.90 88888.00 2011-09-12 12:51:54.750 255 12738.15 83.62 54939.90 88888.00 2011-09-12 12:51:54.875 255 12738.15 83.62 54939.90 88888.00 2011-09-12 12:51:55.000 255 12738.20 83.62 54939.90 88888.00 2011-09-12 12:51:55.125 255 12738.27 83.65 54939.90 88888.00 2011-09-12 12:51:55.250 255 12738.27 83.65 54939.90 88888.00 2011-09-12 12:51:55.375 255 12738.23 83.65 54939.93 88888.00 2011-09-12 12:51:55.500 255 12738.20 83.67 54939.90 88888.00 2011-09-12 12:51:55.625 255 12738.20 83.67 54939.88 88888.00 2011-09-12 12:51:55.750 255 12738.27 83.67 54939.88 88888.00 2011-09-12 12:51:55.875 255 12738.27 83.70 54939.88 88888.00 2011-09-12 12:51:56.000 255 12738.27 83.70 54939.88 88888.00 2011-09-12 12:51:56.125 255 12738.25 83.70 54939.88 88888.00 2011-09-12 12:51:56.250 255 12738.27 83.67 54939.90 88888.00 2011-09-12 12:51:56.375 255 12738.27 83.70 54939.88 88888.00 2011-09-12 12:51:56.500 255 12738.25 83.72 54939.85 88888.00 2011-09-12 12:51:56.625 255 12738.25 83.75 54939.88 88888.00 2011-09-12 12:51:56.750 255 12738.25 83.75 54939.90 88888.00 2011-09-12 12:51:56.875 255 12738.23 83.75 54939.88 88888.00 2011-09-12 12:51:57.000 255 12738.25 83.75 54939.88 88888.00 2011-09-12 12:51:57.125 255 12738.27 83.80 54939.88 88888.00 2011-09-12 12:51:57.250 255 12738.27 83.78 54939.88 88888.00 2011-09-12 12:51:57.375 255 12738.25 83.75 54939.85 88888.00 2011-09-12 12:51:57.500 255 12738.23 83.80 54939.85 88888.00 2011-09-12 12:51:57.625 255 12738.23 83.83 54939.85 88888.00 2011-09-12 12:51:57.750 255 12738.27 83.85 54939.82 88888.00 2011-09-12 12:51:57.875 255 12738.35 83.88 54939.82 88888.00 2011-09-12 12:51:58.000 255 12738.33 83.88 54939.82 88888.00 2011-09-12 12:51:58.125 255 12738.33 83.85 54939.82 88888.00 2011-09-12 12:51:58.250 255 12738.27 83.85 54939.82 88888.00 2011-09-12 12:51:58.375 255 12738.30 83.85 54939.80 88888.00 2011-09-12 12:51:58.500 255 12738.30 83.88 54939.80 88888.00 2011-09-12 12:51:58.625 255 12738.27 83.90 54939.80 88888.00 2011-09-12 12:51:58.750 255 12738.30 83.90 54939.80 88888.00 2011-09-12 12:51:58.875 255 12738.33 83.88 54939.80 88888.00 2011-09-12 12:51:59.000 255 12738.33 83.88 54939.80 88888.00 2011-09-12 12:51:59.125 255 12738.35 83.90 54939.80 88888.00 2011-09-12 12:51:59.250 255 12738.30 83.88 54939.80 88888.00 2011-09-12 12:51:59.375 255 12738.33 83.88 54939.80 88888.00 2011-09-12 12:51:59.500 255 12738.27 83.90 54939.78 88888.00 2011-09-12 12:51:59.625 255 12738.30 83.88 54939.80 88888.00 2011-09-12 12:51:59.750 255 12738.27 83.90 54939.80 88888.00 2011-09-12 12:51:59.875 255 12738.33 83.90 54939.80 88888.00 2011-09-12 12:52:00.000 255 12738.38 83.88 54939.78 88888.00 2011-09-12 12:52:00.125 255 12738.35 83.88 54939.75 88888.00 2011-09-12 12:52:00.250 255 12738.38 83.85 54939.75 88888.00 2011-09-12 12:52:00.375 255 12738.40 83.88 54939.75 88888.00 2011-09-12 12:52:00.500 255 12738.38 83.85 54939.75 88888.00 2011-09-12 12:52:00.625 255 12738.35 83.88 54939.75 88888.00 2011-09-12 12:52:00.750 255 12738.35 83.90 54939.78 88888.00 2011-09-12 12:52:00.875 255 12738.38 83.90 54939.78 88888.00 2011-09-12 12:52:01.000 255 12738.45 83.88 54939.72 88888.00 2011-09-12 12:52:01.125 255 12738.52 83.92 54939.75 88888.00 2011-09-12 12:52:01.250 255 12738.55 83.90 54939.75 88888.00 2011-09-12 12:52:01.375 255 12738.55 83.92 54939.75 88888.00 2011-09-12 12:52:01.500 255 12738.55 83.92 54939.75 88888.00 2011-09-12 12:52:01.625 255 12738.50 83.95 54939.75 88888.00 2011-09-12 12:52:01.750 255 12738.50 83.97 54939.75 88888.00 2011-09-12 12:52:01.875 255 12738.50 84.00 54939.72 88888.00 2011-09-12 12:52:02.000 255 12738.52 83.95 54939.72 88888.00 2011-09-12 12:52:02.125 255 12738.58 83.95 54939.70 88888.00 2011-09-12 12:52:02.250 255 12738.65 83.97 54939.72 88888.00 2011-09-12 12:52:02.375 255 12738.65 84.03 54939.72 88888.00 2011-09-12 12:52:02.500 255 12738.62 84.08 54939.70 88888.00 2011-09-12 12:52:02.625 255 12738.62 84.08 54939.70 88888.00 2011-09-12 12:52:02.750 255 12738.60 84.08 54939.70 88888.00 2011-09-12 12:52:02.875 255 12738.60 84.10 54939.72 88888.00 2011-09-12 12:52:03.000 255 12738.60 84.10 54939.70 88888.00 2011-09-12 12:52:03.125 255 12738.58 84.12 54939.70 88888.00 2011-09-12 12:52:03.250 255 12738.52 84.15 54939.70 88888.00 2011-09-12 12:52:03.375 255 12738.55 84.15 54939.65 88888.00 2011-09-12 12:52:03.500 255 12738.55 84.17 54939.65 88888.00 2011-09-12 12:52:03.625 255 12738.50 84.12 54939.68 88888.00 2011-09-12 12:52:03.750 255 12738.58 84.15 54939.65 88888.00 2011-09-12 12:52:03.875 255 12738.65 84.20 54939.62 88888.00 2011-09-12 12:52:04.000 255 12738.70 84.20 54939.65 88888.00 2011-09-12 12:52:04.125 255 12738.75 84.22 54939.68 88888.00 2011-09-12 12:52:04.250 255 12738.67 84.20 54939.68 88888.00 2011-09-12 12:52:04.375 255 12738.67 84.25 54939.65 88888.00 2011-09-12 12:52:04.500 255 12738.70 84.22 54939.62 88888.00 2011-09-12 12:52:04.625 255 12738.67 84.20 54939.62 88888.00 2011-09-12 12:52:04.750 255 12738.70 84.22 54939.62 88888.00 2011-09-12 12:52:04.875 255 12738.67 84.22 54939.62 88888.00 2011-09-12 12:52:05.000 255 12738.62 84.22 54939.62 88888.00 2011-09-12 12:52:05.125 255 12738.65 84.25 54939.62 88888.00 2011-09-12 12:52:05.250 255 12738.67 84.25 54939.65 88888.00 2011-09-12 12:52:05.375 255 12738.65 84.28 54939.60 88888.00 2011-09-12 12:52:05.500 255 12738.60 84.28 54939.62 88888.00 2011-09-12 12:52:05.625 255 12738.67 84.28 54939.60 88888.00 2011-09-12 12:52:05.750 255 12738.73 84.28 54939.60 88888.00 2011-09-12 12:52:05.875 255 12738.75 84.30 54939.60 88888.00 2011-09-12 12:52:06.000 255 12738.75 84.33 54939.60 88888.00 2011-09-12 12:52:06.125 255 12738.73 84.30 54939.62 88888.00 2011-09-12 12:52:06.250 255 12738.75 84.28 54939.60 88888.00 2011-09-12 12:52:06.375 255 12738.77 84.28 54939.60 88888.00 2011-09-12 12:52:06.500 255 12738.83 84.30 54939.60 88888.00 2011-09-12 12:52:06.625 255 12738.88 84.33 54939.60 88888.00 2011-09-12 12:52:06.750 255 12738.85 84.33 54939.57 88888.00 2011-09-12 12:52:06.875 255 12738.80 84.30 54939.57 88888.00 2011-09-12 12:52:07.000 255 12738.77 84.30 54939.57 88888.00 2011-09-12 12:52:07.125 255 12738.73 84.33 54939.60 88888.00 2011-09-12 12:52:07.250 255 12738.77 84.30 54939.60 88888.00 2011-09-12 12:52:07.375 255 12738.88 84.30 54939.60 88888.00 2011-09-12 12:52:07.500 255 12738.83 84.35 54939.60 88888.00 2011-09-12 12:52:07.625 255 12738.85 84.33 54939.57 88888.00 2011-09-12 12:52:07.750 255 12738.83 84.33 54939.60 88888.00 2011-09-12 12:52:07.875 255 12738.83 84.33 54939.60 88888.00 2011-09-12 12:52:08.000 255 12738.83 84.35 54939.57 88888.00 2011-09-12 12:52:08.125 255 12738.85 84.35 54939.60 88888.00 2011-09-12 12:52:08.250 255 12738.90 84.30 54939.57 88888.00 2011-09-12 12:52:08.375 255 12738.92 84.30 54939.55 88888.00 2011-09-12 12:52:08.500 255 12738.90 84.35 54939.57 88888.00 2011-09-12 12:52:08.625 255 12738.90 84.40 54939.57 88888.00 2011-09-12 12:52:08.750 255 12738.90 84.40 54939.55 88888.00 2011-09-12 12:52:08.875 255 12738.90 84.35 54939.55 88888.00 2011-09-12 12:52:09.000 255 12738.83 84.33 54939.53 88888.00 2011-09-12 12:52:09.125 255 12738.85 84.38 54939.53 88888.00 2011-09-12 12:52:09.250 255 12738.90 84.38 54939.53 88888.00 2011-09-12 12:52:09.375 255 12738.92 84.40 54939.53 88888.00 2011-09-12 12:52:09.500 255 12738.92 84.38 54939.53 88888.00 2011-09-12 12:52:09.625 255 12738.95 84.38 54939.53 88888.00 2011-09-12 12:52:09.750 255 12738.95 84.38 54939.55 88888.00 2011-09-12 12:52:09.875 255 12738.98 84.40 54939.55 88888.00 2011-09-12 12:52:10.000 255 12739.02 84.42 54939.55 88888.00 2011-09-12 12:52:10.125 255 12739.05 84.40 54939.55 88888.00 2011-09-12 12:52:10.250 255 12738.98 84.40 54939.53 88888.00 2011-09-12 12:52:10.375 255 12738.98 84.42 54939.55 88888.00 2011-09-12 12:52:10.500 255 12738.98 84.42 54939.53 88888.00 2011-09-12 12:52:10.625 255 12738.98 84.42 54939.53 88888.00 2011-09-12 12:52:10.750 255 12739.02 84.45 54939.53 88888.00 2011-09-12 12:52:10.875 255 12739.05 84.45 54939.50 88888.00 2011-09-12 12:52:11.000 255 12739.00 84.42 54939.50 88888.00 2011-09-12 12:52:11.125 255 12739.02 84.42 54939.53 88888.00 2011-09-12 12:52:11.250 255 12739.08 84.45 54939.50 88888.00 2011-09-12 12:52:11.375 255 12739.12 84.45 54939.47 88888.00 2011-09-12 12:52:11.500 255 12739.12 84.42 54939.47 88888.00 2011-09-12 12:52:11.625 255 12739.10 84.45 54939.47 88888.00 2011-09-12 12:52:11.750 255 12739.10 84.47 54939.50 88888.00 2011-09-12 12:52:11.875 255 12739.12 84.45 54939.53 88888.00 2011-09-12 12:52:12.000 255 12739.12 84.45 54939.50 88888.00 2011-09-12 12:52:12.125 255 12739.10 84.45 54939.47 88888.00 2011-09-12 12:52:12.250 255 12739.12 84.47 54939.47 88888.00 2011-09-12 12:52:12.375 255 12739.20 84.50 54939.47 88888.00 2011-09-12 12:52:12.500 255 12739.23 84.50 54939.47 88888.00 2011-09-12 12:52:12.625 255 12739.25 84.53 54939.50 88888.00 2011-09-12 12:52:12.750 255 12739.25 84.50 54939.47 88888.00 2011-09-12 12:52:12.875 255 12739.20 84.50 54939.47 88888.00 2011-09-12 12:52:13.000 255 12739.17 84.50 54939.47 88888.00 2011-09-12 12:52:13.125 255 12739.23 84.50 54939.47 88888.00 2011-09-12 12:52:13.250 255 12739.23 84.47 54939.47 88888.00 2011-09-12 12:52:13.375 255 12739.25 84.50 54939.47 88888.00 2011-09-12 12:52:13.500 255 12739.27 84.53 54939.50 88888.00 2011-09-12 12:52:13.625 255 12739.30 84.55 54939.50 88888.00 2011-09-12 12:52:13.750 255 12739.30 84.55 54939.45 88888.00 2011-09-12 12:52:13.875 255 12739.33 84.53 54939.47 88888.00 2011-09-12 12:52:14.000 255 12739.30 84.53 54939.47 88888.00 2011-09-12 12:52:14.125 255 12739.35 84.58 54939.50 88888.00 2011-09-12 12:52:14.250 255 12739.40 84.62 54939.53 88888.00 2011-09-12 12:52:14.375 255 12739.38 84.60 54939.50 88888.00 2011-09-12 12:52:14.500 255 12739.40 84.58 54939.50 88888.00 2011-09-12 12:52:14.625 255 12739.42 84.62 54939.47 88888.00 2011-09-12 12:52:14.750 255 12739.40 84.65 54939.47 88888.00 2011-09-12 12:52:14.875 255 12739.40 84.65 54939.47 88888.00 2011-09-12 12:52:15.000 255 12739.38 84.60 54939.47 88888.00 2011-09-12 12:52:15.125 255 12739.38 84.60 54939.47 88888.00 2011-09-12 12:52:15.250 255 12739.35 84.65 54939.47 88888.00 2011-09-12 12:52:15.375 255 12739.40 84.67 54939.45 88888.00 2011-09-12 12:52:15.500 255 12739.40 84.67 54939.45 88888.00 2011-09-12 12:52:15.625 255 12739.30 84.65 54939.45 88888.00 2011-09-12 12:52:15.750 255 12739.33 84.67 54939.47 88888.00 2011-09-12 12:52:15.875 255 12739.40 84.70 54939.47 88888.00 2011-09-12 12:52:16.000 255 12739.48 84.70 54939.47 88888.00 2011-09-12 12:52:16.125 255 12739.45 84.72 54939.50 88888.00 2011-09-12 12:52:16.250 255 12739.40 84.70 54939.53 88888.00 2011-09-12 12:52:16.375 255 12739.42 84.70 54939.53 88888.00 2011-09-12 12:52:16.500 255 12739.40 84.70 54939.50 88888.00 2011-09-12 12:52:16.625 255 12739.38 84.70 54939.50 88888.00 2011-09-12 12:52:16.750 255 12739.42 84.72 54939.50 88888.00 2011-09-12 12:52:16.875 255 12739.42 84.75 54939.53 88888.00 2011-09-12 12:52:17.000 255 12739.42 84.75 54939.53 88888.00 2011-09-12 12:52:17.125 255 12739.45 84.72 54939.53 88888.00 2011-09-12 12:52:17.250 255 12739.50 84.72 54939.53 88888.00 2011-09-12 12:52:17.375 255 12739.52 84.75 54939.53 88888.00 2011-09-12 12:52:17.500 255 12739.50 84.75 54939.53 88888.00 2011-09-12 12:52:17.625 255 12739.48 84.75 54939.50 88888.00 2011-09-12 12:52:17.750 255 12739.45 84.78 54939.50 88888.00 2011-09-12 12:52:17.875 255 12739.52 84.75 54939.50 88888.00 2011-09-12 12:52:18.000 255 12739.60 84.78 54939.50 88888.00 2011-09-12 12:52:18.125 255 12739.60 84.78 54939.53 88888.00 2011-09-12 12:52:18.250 255 12739.58 84.80 54939.53 88888.00 2011-09-12 12:52:18.375 255 12739.62 84.83 54939.53 88888.00 2011-09-12 12:52:18.500 255 12739.65 84.83 54939.50 88888.00 2011-09-12 12:52:18.625 255 12739.65 84.83 54939.50 88888.00 2011-09-12 12:52:18.750 255 12739.77 84.85 54939.50 88888.00 2011-09-12 12:52:18.875 255 12739.80 84.85 54939.50 88888.00 2011-09-12 12:52:19.000 255 12739.70 84.88 54939.50 88888.00 2011-09-12 12:52:19.125 255 12739.65 84.90 54939.50 88888.00 2011-09-12 12:52:19.250 255 12739.67 84.88 54939.50 88888.00 2011-09-12 12:52:19.375 255 12739.73 84.90 54939.50 88888.00 2011-09-12 12:52:19.500 255 12739.70 84.90 54939.50 88888.00 2011-09-12 12:52:19.625 255 12739.67 84.92 54939.50 88888.00 2011-09-12 12:52:19.750 255 12739.70 84.95 54939.53 88888.00 2011-09-12 12:52:19.875 255 12739.83 84.97 54939.55 88888.00 2011-09-12 12:52:20.000 255 12739.92 84.97 54939.55 88888.00 2011-09-12 12:52:20.125 255 12739.92 85.03 54939.53 88888.00 2011-09-12 12:52:20.250 255 12739.83 85.00 54939.53 88888.00 2011-09-12 12:52:20.375 255 12739.77 85.00 54939.53 88888.00 2011-09-12 12:52:20.500 255 12739.85 85.05 54939.53 88888.00 2011-09-12 12:52:20.625 255 12739.92 85.10 54939.53 88888.00 2011-09-12 12:52:20.750 255 12739.98 85.10 54939.53 88888.00 2011-09-12 12:52:20.875 255 12739.95 85.10 54939.50 88888.00 2011-09-12 12:52:21.000 255 12739.95 85.10 54939.50 88888.00 2011-09-12 12:52:21.125 255 12739.92 85.10 54939.53 88888.00 2011-09-12 12:52:21.250 255 12739.90 85.12 54939.55 88888.00 2011-09-12 12:52:21.375 255 12739.95 85.17 54939.53 88888.00 2011-09-12 12:52:21.500 255 12739.98 85.17 54939.50 88888.00 2011-09-12 12:52:21.625 255 12739.95 85.17 54939.53 88888.00 2011-09-12 12:52:21.750 255 12739.98 85.20 54939.50 88888.00 2011-09-12 12:52:21.875 255 12740.02 85.20 54939.50 88888.00 2011-09-12 12:52:22.000 255 12740.00 85.22 54939.50 88888.00 2011-09-12 12:52:22.125 255 12739.92 85.25 54939.53 88888.00 2011-09-12 12:52:22.250 255 12739.85 85.22 54939.53 88888.00 2011-09-12 12:52:22.375 255 12739.90 85.28 54939.50 88888.00 2011-09-12 12:52:22.500 255 12739.95 85.28 54939.50 88888.00 2011-09-12 12:52:22.625 255 12740.00 85.28 54939.53 88888.00 2011-09-12 12:52:22.750 255 12740.08 85.28 54939.53 88888.00 2011-09-12 12:52:22.875 255 12740.10 85.25 54939.53 88888.00 2011-09-12 12:52:23.000 255 12740.12 85.30 54939.53 88888.00 2011-09-12 12:52:23.125 255 12740.15 85.30 54939.55 88888.00 2011-09-12 12:52:23.250 255 12740.17 85.33 54939.55 88888.00 2011-09-12 12:52:23.375 255 12740.25 85.35 54939.55 88888.00 2011-09-12 12:52:23.500 255 12740.20 85.40 54939.53 88888.00 2011-09-12 12:52:23.625 255 12740.12 85.38 54939.53 88888.00 2011-09-12 12:52:23.750 255 12740.10 85.38 54939.53 88888.00 2011-09-12 12:52:23.875 255 12740.17 85.42 54939.55 88888.00 2011-09-12 12:52:24.000 255 12740.23 85.45 54939.55 88888.00 2011-09-12 12:52:24.125 255 12740.20 85.45 54939.55 88888.00 2011-09-12 12:52:24.250 255 12740.17 85.47 54939.55 88888.00 2011-09-12 12:52:24.375 255 12740.23 85.50 54939.55 88888.00 2011-09-12 12:52:24.500 255 12740.20 85.47 54939.55 88888.00 2011-09-12 12:52:24.625 255 12740.23 85.45 54939.53 88888.00 2011-09-12 12:52:24.750 255 12740.23 85.45 54939.50 88888.00 2011-09-12 12:52:24.875 255 12740.25 85.47 54939.53 88888.00 2011-09-12 12:52:25.000 255 12740.30 85.53 54939.53 88888.00 2011-09-12 12:52:25.125 255 12740.33 85.55 54939.53 88888.00 2011-09-12 12:52:25.250 255 12740.38 85.58 54939.57 88888.00 2011-09-12 12:52:25.375 255 12740.38 85.60 54939.57 88888.00 2011-09-12 12:52:25.500 255 12740.35 85.62 54939.57 88888.00 2011-09-12 12:52:25.625 255 12740.35 85.65 54939.57 88888.00 2011-09-12 12:52:25.750 255 12740.38 85.65 54939.57 88888.00 2011-09-12 12:52:25.875 255 12740.40 85.62 54939.55 88888.00 2011-09-12 12:52:26.000 255 12740.45 85.65 54939.55 88888.00 2011-09-12 12:52:26.125 255 12740.48 85.72 54939.55 88888.00 2011-09-12 12:52:26.250 255 12740.42 85.67 54939.57 88888.00 2011-09-12 12:52:26.375 255 12740.38 85.67 54939.55 88888.00 2011-09-12 12:52:26.500 255 12740.35 85.67 54939.55 88888.00 2011-09-12 12:52:26.625 255 12740.42 85.72 54939.57 88888.00 2011-09-12 12:52:26.750 255 12740.42 85.78 54939.62 88888.00 2011-09-12 12:52:26.875 255 12740.42 85.78 54939.60 88888.00 2011-09-12 12:52:27.000 255 12740.45 85.75 54939.60 88888.00 2011-09-12 12:52:27.125 255 12740.48 85.75 54939.57 88888.00 2011-09-12 12:52:27.250 255 12740.42 85.78 54939.57 88888.00 2011-09-12 12:52:27.375 255 12740.48 85.78 54939.57 88888.00 2011-09-12 12:52:27.500 255 12740.50 85.80 54939.57 88888.00 2011-09-12 12:52:27.625 255 12740.50 85.83 54939.57 88888.00 2011-09-12 12:52:27.750 255 12740.50 85.88 54939.60 88888.00 2011-09-12 12:52:27.875 255 12740.55 85.90 54939.62 88888.00 2011-09-12 12:52:28.000 255 12740.60 85.90 54939.57 88888.00 2011-09-12 12:52:28.125 255 12740.65 85.92 54939.62 88888.00 2011-09-12 12:52:28.250 255 12740.62 85.90 54939.62 88888.00 2011-09-12 12:52:28.375 255 12740.62 85.92 54939.60 88888.00 2011-09-12 12:52:28.500 255 12740.62 85.92 54939.62 88888.00 2011-09-12 12:52:28.625 255 12740.65 85.95 54939.60 88888.00 2011-09-12 12:52:28.750 255 12740.62 86.00 54939.60 88888.00 2011-09-12 12:52:28.875 255 12740.55 86.00 54939.62 88888.00 2011-09-12 12:52:29.000 255 12740.65 86.03 54939.62 88888.00 2011-09-12 12:52:29.125 255 12740.75 86.03 54939.62 88888.00 2011-09-12 12:52:29.250 255 12740.77 86.03 54939.60 88888.00 2011-09-12 12:52:29.375 255 12740.80 86.10 54939.60 88888.00 2011-09-12 12:52:29.500 255 12740.83 86.10 54939.60 88888.00 2011-09-12 12:52:29.625 255 12740.80 86.05 54939.60 88888.00 2011-09-12 12:52:29.750 255 12740.88 86.08 54939.60 88888.00 2011-09-12 12:52:29.875 255 12740.92 86.12 54939.60 88888.00 2011-09-12 12:52:30.000 255 12740.90 86.12 54939.60 88888.00 2011-09-12 12:52:30.125 255 12740.88 86.12 54939.60 88888.00 2011-09-12 12:52:30.250 255 12740.85 86.08 54939.60 88888.00 2011-09-12 12:52:30.375 255 12740.88 86.15 54939.60 88888.00 2011-09-12 12:52:30.500 255 12740.88 86.17 54939.60 88888.00 2011-09-12 12:52:30.625 255 12740.92 86.20 54939.62 88888.00 2011-09-12 12:52:30.750 255 12740.98 86.25 54939.62 88888.00 2011-09-12 12:52:30.875 255 12741.00 86.25 54939.62 88888.00 2011-09-12 12:52:31.000 255 12741.08 86.30 54939.62 88888.00 2011-09-12 12:52:31.125 255 12741.10 86.30 54939.62 88888.00 2011-09-12 12:52:31.250 255 12741.02 86.28 54939.62 88888.00 2011-09-12 12:52:31.375 255 12741.02 86.30 54939.62 88888.00 2011-09-12 12:52:31.500 255 12741.05 86.33 54939.60 88888.00 2011-09-12 12:52:31.625 255 12741.12 86.33 54939.60 88888.00 2011-09-12 12:52:31.750 255 12741.15 86.33 54939.60 88888.00 2011-09-12 12:52:31.875 255 12741.17 86.35 54939.60 88888.00 2011-09-12 12:52:32.000 255 12741.20 86.38 54939.60 88888.00 2011-09-12 12:52:32.125 255 12741.27 86.42 54939.62 88888.00 2011-09-12 12:52:32.250 255 12741.25 86.42 54939.62 88888.00 2011-09-12 12:52:32.375 255 12741.27 86.42 54939.60 88888.00 2011-09-12 12:52:32.500 255 12741.30 86.42 54939.60 88888.00 2011-09-12 12:52:32.625 255 12741.30 86.45 54939.60 88888.00 2011-09-12 12:52:32.750 255 12741.27 86.47 54939.62 88888.00 2011-09-12 12:52:32.875 255 12741.25 86.47 54939.60 88888.00 2011-09-12 12:52:33.000 255 12741.25 86.47 54939.60 88888.00 2011-09-12 12:52:33.125 255 12741.25 86.53 54939.62 88888.00 2011-09-12 12:52:33.250 255 12741.27 86.55 54939.65 88888.00 2011-09-12 12:52:33.375 255 12741.30 86.60 54939.65 88888.00 2011-09-12 12:52:33.500 255 12741.30 86.58 54939.65 88888.00 2011-09-12 12:52:33.625 255 12741.25 86.58 54939.62 88888.00 2011-09-12 12:52:33.750 255 12741.23 86.58 54939.62 88888.00 2011-09-12 12:52:33.875 255 12741.23 86.58 54939.62 88888.00 2011-09-12 12:52:34.000 255 12741.27 86.58 54939.62 88888.00 2011-09-12 12:52:34.125 255 12741.30 86.58 54939.62 88888.00 2011-09-12 12:52:34.250 255 12741.30 86.60 54939.65 88888.00 2011-09-12 12:52:34.375 255 12741.33 86.62 54939.65 88888.00 2011-09-12 12:52:34.500 255 12741.27 86.60 54939.62 88888.00 2011-09-12 12:52:34.625 255 12741.23 86.60 54939.62 88888.00 2011-09-12 12:52:34.750 255 12741.23 86.65 54939.65 88888.00 2011-09-12 12:52:34.875 255 12741.30 86.67 54939.65 88888.00 2011-09-12 12:52:35.000 255 12741.27 86.70 54939.68 88888.00 2011-09-12 12:52:35.125 255 12741.27 86.65 54939.68 88888.00 2011-09-12 12:52:35.250 255 12741.38 86.67 54939.68 88888.00 2011-09-12 12:52:35.375 255 12741.40 86.67 54939.68 88888.00 2011-09-12 12:52:35.500 255 12741.35 86.70 54939.70 88888.00 2011-09-12 12:52:35.625 255 12741.33 86.70 54939.68 88888.00 2011-09-12 12:52:35.750 255 12741.33 86.67 54939.68 88888.00 2011-09-12 12:52:35.875 255 12741.33 86.67 54939.68 88888.00 2011-09-12 12:52:36.000 255 12741.38 86.70 54939.68 88888.00 2011-09-12 12:52:36.125 255 12741.40 86.67 54939.65 88888.00 2011-09-12 12:52:36.250 255 12741.35 86.70 54939.68 88888.00 2011-09-12 12:52:36.375 255 12741.38 86.75 54939.65 88888.00 2011-09-12 12:52:36.500 255 12741.38 86.78 54939.65 88888.00 2011-09-12 12:52:36.625 255 12741.35 86.75 54939.68 88888.00 2011-09-12 12:52:36.750 255 12741.38 86.80 54939.70 88888.00 2011-09-12 12:52:36.875 255 12741.42 86.83 54939.68 88888.00 2011-09-12 12:52:37.000 255 12741.50 86.83 54939.68 88888.00 2011-09-12 12:52:37.125 255 12741.52 86.88 54939.70 88888.00 2011-09-12 12:52:37.250 255 12741.50 86.85 54939.70 88888.00 2011-09-12 12:52:37.375 255 12741.52 86.88 54939.70 88888.00 2011-09-12 12:52:37.500 255 12741.55 86.88 54939.70 88888.00 2011-09-12 12:52:37.625 255 12741.62 86.88 54939.70 88888.00 2011-09-12 12:52:37.750 255 12741.62 86.90 54939.70 88888.00 2011-09-12 12:52:37.875 255 12741.60 86.88 54939.70 88888.00 2011-09-12 12:52:38.000 255 12741.58 86.88 54939.70 88888.00 2011-09-12 12:52:38.125 255 12741.60 86.92 54939.72 88888.00 2011-09-12 12:52:38.250 255 12741.60 86.92 54939.72 88888.00 2011-09-12 12:52:38.375 255 12741.62 86.97 54939.72 88888.00 2011-09-12 12:52:38.500 255 12741.67 87.00 54939.75 88888.00 2011-09-12 12:52:38.625 255 12741.65 87.00 54939.75 88888.00 2011-09-12 12:52:38.750 255 12741.67 86.95 54939.78 88888.00 2011-09-12 12:52:38.875 255 12741.70 86.97 54939.78 88888.00 2011-09-12 12:52:39.000 255 12741.70 86.97 54939.78 88888.00 2011-09-12 12:52:39.125 255 12741.70 87.00 54939.78 88888.00 2011-09-12 12:52:39.250 255 12741.70 86.97 54939.78 88888.00 2011-09-12 12:52:39.375 255 12741.73 86.97 54939.78 88888.00 2011-09-12 12:52:39.500 255 12741.73 87.03 54939.75 88888.00 2011-09-12 12:52:39.625 255 12741.67 87.05 54939.78 88888.00 2011-09-12 12:52:39.750 255 12741.65 87.08 54939.75 88888.00 2011-09-12 12:52:39.875 255 12741.67 87.08 54939.75 88888.00 2011-09-12 12:52:40.000 255 12741.73 87.08 54939.78 88888.00 2011-09-12 12:52:40.125 255 12741.73 87.08 54939.80 88888.00 2011-09-12 12:52:40.250 255 12741.70 87.08 54939.80 88888.00 2011-09-12 12:52:40.375 255 12741.77 87.10 54939.82 88888.00 2011-09-12 12:52:40.500 255 12741.85 87.10 54939.80 88888.00 2011-09-12 12:52:40.625 255 12741.85 87.08 54939.80 88888.00 2011-09-12 12:52:40.750 255 12741.85 87.12 54939.80 88888.00 2011-09-12 12:52:40.875 255 12741.92 87.15 54939.80 88888.00 2011-09-12 12:52:41.000 255 12741.88 87.15 54939.78 88888.00 2011-09-12 12:52:41.125 255 12741.85 87.12 54939.82 88888.00 2011-09-12 12:52:41.250 255 12741.85 87.15 54939.80 88888.00 2011-09-12 12:52:41.375 255 12741.92 87.17 54939.78 88888.00 2011-09-12 12:52:41.500 255 12741.90 87.17 54939.78 88888.00 2011-09-12 12:52:41.625 255 12741.88 87.12 54939.80 88888.00 2011-09-12 12:52:41.750 255 12741.83 87.15 54939.82 88888.00 2011-09-12 12:52:41.875 255 12741.83 87.15 54939.82 88888.00 2011-09-12 12:52:42.000 255 12741.85 87.15 54939.82 88888.00 2011-09-12 12:52:42.125 255 12741.88 87.17 54939.82 88888.00 2011-09-12 12:52:42.250 255 12741.90 87.15 54939.82 88888.00 2011-09-12 12:52:42.375 255 12741.95 87.15 54939.80 88888.00 2011-09-12 12:52:42.500 255 12741.92 87.17 54939.82 88888.00 2011-09-12 12:52:42.625 255 12741.90 87.20 54939.82 88888.00 2011-09-12 12:52:42.750 255 12741.95 87.20 54939.80 88888.00 2011-09-12 12:52:42.875 255 12741.95 87.20 54939.80 88888.00 2011-09-12 12:52:43.000 255 12741.95 87.22 54939.80 88888.00 2011-09-12 12:52:43.125 255 12742.02 87.20 54939.85 88888.00 2011-09-12 12:52:43.250 255 12741.98 87.20 54939.85 88888.00 2011-09-12 12:52:43.375 255 12741.98 87.22 54939.85 88888.00 2011-09-12 12:52:43.500 255 12741.92 87.20 54939.85 88888.00 2011-09-12 12:52:43.625 255 12741.92 87.22 54939.85 88888.00 2011-09-12 12:52:43.750 255 12741.90 87.25 54939.82 88888.00 2011-09-12 12:52:43.875 255 12741.92 87.25 54939.85 88888.00 2011-09-12 12:52:44.000 255 12741.95 87.25 54939.85 88888.00 2011-09-12 12:52:44.125 255 12741.92 87.25 54939.88 88888.00 2011-09-12 12:52:44.250 255 12741.90 87.25 54939.88 88888.00 2011-09-12 12:52:44.375 255 12741.95 87.25 54939.88 88888.00 2011-09-12 12:52:44.500 255 12742.00 87.25 54939.85 88888.00 2011-09-12 12:52:44.625 255 12742.05 87.25 54939.88 88888.00 2011-09-12 12:52:44.750 255 12742.08 87.25 54939.85 88888.00 2011-09-12 12:52:44.875 255 12742.02 87.22 54939.85 88888.00 2011-09-12 12:52:45.000 255 12741.98 87.25 54939.85 88888.00 2011-09-12 12:52:45.125 255 12742.05 87.28 54939.90 88888.00 2011-09-12 12:52:45.250 255 12742.10 87.28 54939.88 88888.00 2011-09-12 12:52:45.375 255 12742.15 87.30 54939.88 88888.00 2011-09-12 12:52:45.500 255 12742.08 87.25 54939.88 88888.00 2011-09-12 12:52:45.625 255 12742.05 87.30 54939.88 88888.00 2011-09-12 12:52:45.750 255 12742.02 87.28 54939.90 88888.00 2011-09-12 12:52:45.875 255 12742.02 87.30 54939.90 88888.00 2011-09-12 12:52:46.000 255 12742.02 87.28 54939.90 88888.00 2011-09-12 12:52:46.125 255 12742.10 87.28 54939.90 88888.00 2011-09-12 12:52:46.250 255 12742.12 87.28 54939.90 88888.00 2011-09-12 12:52:46.375 255 12742.12 87.28 54939.88 88888.00 2011-09-12 12:52:46.500 255 12742.10 87.30 54939.88 88888.00 2011-09-12 12:52:46.625 255 12742.12 87.30 54939.90 88888.00 2011-09-12 12:52:46.750 255 12742.12 87.30 54939.90 88888.00 2011-09-12 12:52:46.875 255 12742.17 87.35 54939.93 88888.00 2011-09-12 12:52:47.000 255 12742.15 87.35 54939.93 88888.00 2011-09-12 12:52:47.125 255 12742.08 87.33 54939.93 88888.00 2011-09-12 12:52:47.250 255 12742.02 87.33 54939.93 88888.00 2011-09-12 12:52:47.375 255 12742.08 87.35 54939.93 88888.00 2011-09-12 12:52:47.500 255 12742.10 87.38 54939.97 88888.00 2011-09-12 12:52:47.625 255 12742.12 87.38 54939.95 88888.00 2011-09-12 12:52:47.750 255 12742.17 87.40 54939.95 88888.00 2011-09-12 12:52:47.875 255 12742.17 87.38 54939.95 88888.00 2011-09-12 12:52:48.000 255 12742.17 87.35 54939.93 88888.00 2011-09-12 12:52:48.125 255 12742.15 87.40 54939.95 88888.00 2011-09-12 12:52:48.250 255 12742.08 87.42 54940.00 88888.00 2011-09-12 12:52:48.375 255 12742.05 87.47 54940.00 88888.00 2011-09-12 12:52:48.500 255 12742.08 87.45 54939.97 88888.00 2011-09-12 12:52:48.625 255 12742.23 87.45 54939.97 88888.00 2011-09-12 12:52:48.750 255 12742.23 87.47 54939.95 88888.00 2011-09-12 12:52:48.875 255 12742.08 87.50 54939.97 88888.00 2011-09-12 12:52:49.000 255 12742.05 87.53 54939.95 88888.00 2011-09-12 12:52:49.125 255 12742.08 87.55 54939.95 88888.00 2011-09-12 12:52:49.250 255 12742.05 87.55 54939.97 88888.00 2011-09-12 12:52:49.375 255 12742.02 87.60 54940.00 88888.00 2011-09-12 12:52:49.500 255 12742.02 87.60 54940.00 88888.00 2011-09-12 12:52:49.625 255 12742.02 87.60 54939.97 88888.00 2011-09-12 12:52:49.750 255 12742.05 87.60 54939.97 88888.00 2011-09-12 12:52:49.875 255 12742.05 87.65 54940.00 88888.00 2011-09-12 12:52:50.000 255 12742.05 87.65 54940.00 88888.00 2011-09-12 12:52:50.125 255 12742.02 87.70 54940.00 88888.00 2011-09-12 12:52:50.250 255 12742.05 87.72 54940.03 88888.00 2011-09-12 12:52:50.375 255 12742.12 87.75 54940.00 88888.00 2011-09-12 12:52:50.500 255 12742.08 87.72 54939.97 88888.00 2011-09-12 12:52:50.625 255 12741.95 87.70 54939.97 88888.00 2011-09-12 12:52:50.750 255 12741.98 87.70 54940.00 88888.00 2011-09-12 12:52:50.875 255 12742.08 87.75 54940.00 88888.00 2011-09-12 12:52:51.000 255 12742.12 87.72 54940.00 88888.00 2011-09-12 12:52:51.125 255 12742.17 87.75 54940.00 88888.00 2011-09-12 12:52:51.250 255 12742.12 87.75 54940.03 88888.00 2011-09-12 12:52:51.375 255 12742.05 87.80 54940.05 88888.00 2011-09-12 12:52:51.500 255 12742.00 87.80 54940.07 88888.00 2011-09-12 12:52:51.625 255 12742.02 87.80 54940.10 88888.00 2011-09-12 12:52:51.750 255 12742.08 87.78 54940.07 88888.00 2011-09-12 12:52:51.875 255 12742.08 87.80 54940.10 88888.00 2011-09-12 12:52:52.000 255 12742.02 87.80 54940.07 88888.00 2011-09-12 12:52:52.125 255 12742.02 87.83 54940.10 88888.00 2011-09-12 12:52:52.250 255 12742.02 87.78 54940.10 88888.00 2011-09-12 12:52:52.375 255 12742.05 87.83 54940.10 88888.00 2011-09-12 12:52:52.500 255 12742.02 87.80 54940.07 88888.00 2011-09-12 12:52:52.625 255 12742.00 87.80 54940.05 88888.00 2011-09-12 12:52:52.750 255 12742.00 87.78 54940.07 88888.00 2011-09-12 12:52:52.875 255 12741.98 87.80 54940.10 88888.00 2011-09-12 12:52:53.000 255 12742.00 87.78 54940.07 88888.00 2011-09-12 12:52:53.125 255 12742.05 87.78 54940.12 88888.00 2011-09-12 12:52:53.250 255 12742.10 87.83 54940.15 88888.00 2011-09-12 12:52:53.375 255 12742.12 87.83 54940.12 88888.00 2011-09-12 12:52:53.500 255 12742.02 87.78 54940.12 88888.00 2011-09-12 12:52:53.625 255 12742.02 87.78 54940.15 88888.00 2011-09-12 12:52:53.750 255 12742.08 87.83 54940.15 88888.00 2011-09-12 12:52:53.875 255 12742.10 87.85 54940.20 88888.00 2011-09-12 12:52:54.000 255 12742.10 87.83 54940.18 88888.00 2011-09-12 12:52:54.125 255 12742.05 87.80 54940.15 88888.00 2011-09-12 12:52:54.250 255 12742.00 87.78 54940.15 88888.00 2011-09-12 12:52:54.375 255 12742.05 87.80 54940.18 88888.00 2011-09-12 12:52:54.500 255 12742.05 87.80 54940.20 88888.00 2011-09-12 12:52:54.625 255 12742.08 87.80 54940.20 88888.00 2011-09-12 12:52:54.750 255 12742.05 87.83 54940.20 88888.00 2011-09-12 12:52:54.875 255 12742.02 87.83 54940.20 88888.00 2011-09-12 12:52:55.000 255 12742.02 87.80 54940.20 88888.00 2011-09-12 12:52:55.125 255 12742.02 87.80 54940.20 88888.00 2011-09-12 12:52:55.250 255 12741.95 87.80 54940.22 88888.00 2011-09-12 12:52:55.375 255 12741.95 87.80 54940.22 88888.00 2011-09-12 12:52:55.500 255 12741.95 87.78 54940.22 88888.00 2011-09-12 12:52:55.625 255 12741.95 87.78 54940.22 88888.00 2011-09-12 12:52:55.750 255 12741.95 87.75 54940.22 88888.00 2011-09-12 12:52:55.875 255 12741.95 87.78 54940.22 88888.00 2011-09-12 12:52:56.000 255 12741.95 87.78 54940.20 88888.00 2011-09-12 12:52:56.125 255 12741.98 87.80 54940.25 88888.00 2011-09-12 12:52:56.250 255 12741.95 87.75 54940.28 88888.00 2011-09-12 12:52:56.375 255 12742.00 87.80 54940.25 88888.00 2011-09-12 12:52:56.500 255 12741.98 87.78 54940.28 88888.00 2011-09-12 12:52:56.625 255 12742.00 87.80 54940.28 88888.00 2011-09-12 12:52:56.750 255 12741.98 87.80 54940.28 88888.00 2011-09-12 12:52:56.875 255 12741.95 87.78 54940.28 88888.00 2011-09-12 12:52:57.000 255 12741.95 87.75 54940.30 88888.00 2011-09-12 12:52:57.125 255 12741.92 87.75 54940.30 88888.00 2011-09-12 12:52:57.250 255 12741.90 87.72 54940.32 88888.00 2011-09-12 12:52:57.375 255 12741.85 87.70 54940.30 88888.00 2011-09-12 12:52:57.500 255 12741.83 87.72 54940.30 88888.00 2011-09-12 12:52:57.625 255 12741.88 87.75 54940.32 88888.00 2011-09-12 12:52:57.750 255 12741.92 87.75 54940.30 88888.00 2011-09-12 12:52:57.875 255 12741.92 87.78 54940.32 88888.00 2011-09-12 12:52:58.000 255 12741.92 87.75 54940.32 88888.00 2011-09-12 12:52:58.125 255 12741.92 87.72 54940.35 88888.00 2011-09-12 12:52:58.250 255 12741.90 87.75 54940.35 88888.00 2011-09-12 12:52:58.375 255 12741.90 87.78 54940.35 88888.00 2011-09-12 12:52:58.500 255 12741.88 87.78 54940.35 88888.00 2011-09-12 12:52:58.625 255 12741.90 87.75 54940.32 88888.00 2011-09-12 12:52:58.750 255 12741.92 87.78 54940.35 88888.00 2011-09-12 12:52:58.875 255 12741.95 87.80 54940.35 88888.00 2011-09-12 12:52:59.000 255 12741.92 87.80 54940.38 88888.00 2011-09-12 12:52:59.125 255 12741.95 87.80 54940.38 88888.00 2011-09-12 12:52:59.250 255 12742.00 87.80 54940.40 88888.00 2011-09-12 12:52:59.375 255 12742.05 87.80 54940.40 88888.00 2011-09-12 12:52:59.500 255 12742.05 87.78 54940.40 88888.00 2011-09-12 12:52:59.625 255 12742.05 87.75 54940.40 88888.00 2011-09-12 12:52:59.750 255 12741.98 87.78 54940.40 88888.00 2011-09-12 12:52:59.875 255 12742.02 87.75 54940.43 88888.00 2011-09-12 12:53:00.000 255 12742.08 87.78 54940.43 88888.00 2011-09-12 12:53:00.125 255 12742.10 87.75 54940.45 88888.00 2011-09-12 12:53:00.250 255 12742.10 87.75 54940.47 88888.00 2011-09-12 12:53:00.375 255 12742.20 87.75 54940.45 88888.00 2011-09-12 12:53:00.500 255 12742.17 87.75 54940.45 88888.00 2011-09-12 12:53:00.625 255 12742.12 87.72 54940.43 88888.00 2011-09-12 12:53:00.750 255 12742.08 87.75 54940.45 88888.00 2011-09-12 12:53:00.875 255 12742.08 87.75 54940.47 88888.00 2011-09-12 12:53:01.000 255 12742.05 87.72 54940.45 88888.00 2011-09-12 12:53:01.125 255 12742.08 87.72 54940.47 88888.00 2011-09-12 12:53:01.250 255 12742.10 87.72 54940.50 88888.00 2011-09-12 12:53:01.375 255 12742.15 87.75 54940.47 88888.00 2011-09-12 12:53:01.500 255 12742.17 87.75 54940.47 88888.00 2011-09-12 12:53:01.625 255 12742.15 87.72 54940.47 88888.00 2011-09-12 12:53:01.750 255 12742.10 87.75 54940.47 88888.00 2011-09-12 12:53:01.875 255 12742.15 87.75 54940.50 88888.00 2011-09-12 12:53:02.000 255 12742.20 87.75 54940.50 88888.00 2011-09-12 12:53:02.125 255 12742.23 87.72 54940.50 88888.00 2011-09-12 12:53:02.250 255 12742.17 87.72 54940.50 88888.00 2011-09-12 12:53:02.375 255 12742.20 87.78 54940.53 88888.00 2011-09-12 12:53:02.500 255 12742.15 87.78 54940.53 88888.00 2011-09-12 12:53:02.625 255 12742.10 87.80 54940.53 88888.00 2011-09-12 12:53:02.750 255 12742.05 87.80 54940.50 88888.00 2011-09-12 12:53:02.875 255 12742.08 87.75 54940.53 88888.00 2011-09-12 12:53:03.000 255 12742.15 87.78 54940.53 88888.00 2011-09-12 12:53:03.125 255 12742.15 87.78 54940.55 88888.00 2011-09-12 12:53:03.250 255 12742.08 87.78 54940.57 88888.00 2011-09-12 12:53:03.375 255 12742.05 87.80 54940.57 88888.00 2011-09-12 12:53:03.500 255 12742.10 87.78 54940.55 88888.00 2011-09-12 12:53:03.625 255 12742.20 87.78 54940.55 88888.00 2011-09-12 12:53:03.750 255 12742.17 87.78 54940.57 88888.00 2011-09-12 12:53:03.875 255 12742.10 87.78 54940.57 88888.00 2011-09-12 12:53:04.000 255 12742.12 87.80 54940.55 88888.00 2011-09-12 12:53:04.125 255 12742.17 87.80 54940.60 88888.00 2011-09-12 12:53:04.250 255 12742.08 87.83 54940.60 88888.00 2011-09-12 12:53:04.375 255 12742.08 87.83 54940.57 88888.00 2011-09-12 12:53:04.500 255 12742.12 87.80 54940.60 88888.00 2011-09-12 12:53:04.625 255 12742.15 87.78 54940.60 88888.00 2011-09-12 12:53:04.750 255 12742.17 87.83 54940.62 88888.00 2011-09-12 12:53:04.875 255 12742.17 87.83 54940.62 88888.00 2011-09-12 12:53:05.000 255 12742.15 87.85 54940.62 88888.00 2011-09-12 12:53:05.125 255 12742.12 87.80 54940.65 88888.00 2011-09-12 12:53:05.250 255 12742.05 87.78 54940.65 88888.00 2011-09-12 12:53:05.375 255 12742.02 87.80 54940.65 88888.00 2011-09-12 12:53:05.500 255 12742.10 87.83 54940.68 88888.00 2011-09-12 12:53:05.625 255 12742.12 87.78 54940.65 88888.00 2011-09-12 12:53:05.750 255 12742.10 87.78 54940.65 88888.00 2011-09-12 12:53:05.875 255 12742.08 87.78 54940.68 88888.00 2011-09-12 12:53:06.000 255 12742.08 87.80 54940.65 88888.00 2011-09-12 12:53:06.125 255 12742.02 87.80 54940.68 88888.00 2011-09-12 12:53:06.250 255 12742.08 87.83 54940.72 88888.00 2011-09-12 12:53:06.375 255 12742.10 87.80 54940.72 88888.00 2011-09-12 12:53:06.500 255 12742.08 87.78 54940.70 88888.00 2011-09-12 12:53:06.625 255 12742.05 87.72 54940.68 88888.00 2011-09-12 12:53:06.750 255 12742.02 87.78 54940.70 88888.00 2011-09-12 12:53:06.875 255 12742.05 87.83 54940.78 88888.00 2011-09-12 12:53:07.000 255 12742.05 87.80 54940.72 88888.00 2011-09-12 12:53:07.125 255 12742.02 87.78 54940.75 88888.00 2011-09-12 12:53:07.250 255 12742.00 87.78 54940.78 88888.00 2011-09-12 12:53:07.375 255 12742.02 87.78 54940.78 88888.00 2011-09-12 12:53:07.500 255 12742.05 87.83 54940.78 88888.00 2011-09-12 12:53:07.625 255 12742.00 87.85 54940.78 88888.00 2011-09-12 12:53:07.750 255 12742.00 87.85 54940.78 88888.00 2011-09-12 12:53:07.875 255 12742.00 87.85 54940.80 88888.00 2011-09-12 12:53:08.000 255 12742.02 87.85 54940.80 88888.00 2011-09-12 12:53:08.125 255 12742.00 87.88 54940.80 88888.00 2011-09-12 12:53:08.250 255 12741.98 87.85 54940.80 88888.00 2011-09-12 12:53:08.375 255 12741.98 87.83 54940.80 88888.00 2011-09-12 12:53:08.500 255 12741.98 87.80 54940.80 88888.00 2011-09-12 12:53:08.625 255 12741.95 87.83 54940.80 88888.00 2011-09-12 12:53:08.750 255 12742.02 87.85 54940.80 88888.00 2011-09-12 12:53:08.875 255 12742.08 87.85 54940.78 88888.00 2011-09-12 12:53:09.000 255 12742.05 87.88 54940.82 88888.00 2011-09-12 12:53:09.125 255 12742.02 87.88 54940.82 88888.00 2011-09-12 12:53:09.250 255 12741.98 87.88 54940.82 88888.00 2011-09-12 12:53:09.375 255 12741.98 87.85 54940.82 88888.00 2011-09-12 12:53:09.500 255 12741.98 87.83 54940.82 88888.00 2011-09-12 12:53:09.625 255 12741.98 87.85 54940.82 88888.00 2011-09-12 12:53:09.750 255 12741.98 87.85 54940.85 88888.00 2011-09-12 12:53:09.875 255 12742.00 87.88 54940.88 88888.00 2011-09-12 12:53:10.000 255 12741.98 87.85 54940.85 88888.00 2011-09-12 12:53:10.125 255 12741.95 87.83 54940.85 88888.00 2011-09-12 12:53:10.250 255 12741.92 87.80 54940.88 88888.00 2011-09-12 12:53:10.375 255 12741.95 87.83 54940.85 88888.00 2011-09-12 12:53:10.500 255 12741.95 87.80 54940.85 88888.00 2011-09-12 12:53:10.625 255 12741.95 87.83 54940.85 88888.00 2011-09-12 12:53:10.750 255 12741.98 87.80 54940.85 88888.00 2011-09-12 12:53:10.875 255 12742.00 87.80 54940.88 88888.00 2011-09-12 12:53:11.000 255 12742.00 87.83 54940.90 88888.00 2011-09-12 12:53:11.125 255 12741.98 87.85 54940.90 88888.00 2011-09-12 12:53:11.250 255 12741.98 87.85 54940.93 88888.00 2011-09-12 12:53:11.375 255 12742.00 87.85 54940.93 88888.00 2011-09-12 12:53:11.500 255 12741.98 87.83 54940.93 88888.00 2011-09-12 12:53:11.625 255 12741.98 87.80 54940.90 88888.00 2011-09-12 12:53:11.750 255 12741.90 87.80 54940.90 88888.00 2011-09-12 12:53:11.875 255 12741.90 87.78 54940.90 88888.00 2011-09-12 12:53:12.000 255 12741.95 87.80 54940.90 88888.00 2011-09-12 12:53:12.125 255 12742.02 87.80 54940.90 88888.00 2011-09-12 12:53:12.250 255 12741.95 87.78 54940.93 88888.00 2011-09-12 12:53:12.375 255 12741.98 87.78 54940.93 88888.00 2011-09-12 12:53:12.500 255 12742.00 87.80 54940.93 88888.00 2011-09-12 12:53:12.625 255 12742.00 87.83 54940.95 88888.00 2011-09-12 12:53:12.750 255 12741.98 87.80 54940.93 88888.00 2011-09-12 12:53:12.875 255 12742.00 87.78 54940.95 88888.00 2011-09-12 12:53:13.000 255 12741.98 87.80 54940.95 88888.00 2011-09-12 12:53:13.125 255 12742.02 87.83 54940.97 88888.00 2011-09-12 12:53:13.250 255 12742.02 87.83 54940.97 88888.00 2011-09-12 12:53:13.375 255 12742.05 87.83 54940.97 88888.00 2011-09-12 12:53:13.500 255 12742.05 87.83 54940.97 88888.00 2011-09-12 12:53:13.625 255 12742.05 87.85 54941.00 88888.00 2011-09-12 12:53:13.750 255 12742.05 87.88 54940.97 88888.00 2011-09-12 12:53:13.875 255 12742.08 87.88 54940.97 88888.00 2011-09-12 12:53:14.000 255 12742.12 87.88 54940.95 88888.00 2011-09-12 12:53:14.125 255 12742.12 87.90 54940.97 88888.00 2011-09-12 12:53:14.250 255 12742.10 87.92 54941.00 88888.00 2011-09-12 12:53:14.375 255 12742.12 87.95 54941.00 88888.00 2011-09-12 12:53:14.500 255 12742.12 87.95 54941.00 88888.00 2011-09-12 12:53:14.625 255 12742.20 87.92 54940.97 88888.00 2011-09-12 12:53:14.750 255 12742.25 87.92 54940.95 88888.00 2011-09-12 12:53:14.875 255 12742.23 87.97 54940.97 88888.00 2011-09-12 12:53:15.000 255 12742.17 88.00 54940.97 88888.00 2011-09-12 12:53:15.125 255 12742.20 87.97 54940.95 88888.00 2011-09-12 12:53:15.250 255 12742.23 87.97 54940.97 88888.00 2011-09-12 12:53:15.375 255 12742.27 88.00 54940.97 88888.00 2011-09-12 12:53:15.500 255 12742.20 87.97 54940.97 88888.00 2011-09-12 12:53:15.625 255 12742.27 87.97 54940.95 88888.00 2011-09-12 12:53:15.750 255 12742.33 88.00 54940.97 88888.00 2011-09-12 12:53:15.875 255 12742.23 88.00 54940.97 88888.00 2011-09-12 12:53:16.000 255 12742.20 88.05 54940.97 88888.00 2011-09-12 12:53:16.125 255 12742.20 88.08 54941.00 88888.00 2011-09-12 12:53:16.250 255 12742.20 88.08 54940.97 88888.00 2011-09-12 12:53:16.375 255 12742.25 88.10 54941.00 88888.00 2011-09-12 12:53:16.500 255 12742.27 88.12 54941.03 88888.00 2011-09-12 12:53:16.625 255 12742.23 88.15 54941.03 88888.00 2011-09-12 12:53:16.750 255 12742.20 88.15 54941.03 88888.00 2011-09-12 12:53:16.875 255 12742.20 88.17 54941.00 88888.00 2011-09-12 12:53:17.000 255 12742.27 88.20 54941.03 88888.00 2011-09-12 12:53:17.125 255 12742.27 88.20 54941.00 88888.00 2011-09-12 12:53:17.250 255 12742.17 88.17 54941.00 88888.00 2011-09-12 12:53:17.375 255 12742.23 88.20 54941.00 88888.00 2011-09-12 12:53:17.500 255 12742.23 88.22 54940.97 88888.00 2011-09-12 12:53:17.625 255 12742.23 88.22 54941.00 88888.00 2011-09-12 12:53:17.750 255 12742.25 88.25 54941.00 88888.00 2011-09-12 12:53:17.875 255 12742.25 88.28 54941.03 88888.00 2011-09-12 12:53:18.000 255 12742.25 88.30 54941.00 88888.00 2011-09-12 12:53:18.125 255 12742.20 88.30 54941.03 88888.00 2011-09-12 12:53:18.250 255 12742.20 88.30 54941.03 88888.00 2011-09-12 12:53:18.375 255 12742.25 88.30 54941.03 88888.00 2011-09-12 12:53:18.500 255 12742.27 88.30 54941.03 88888.00 2011-09-12 12:53:18.625 255 12742.30 88.30 54941.03 88888.00 2011-09-12 12:53:18.750 255 12742.27 88.30 54941.03 88888.00 2011-09-12 12:53:18.875 255 12742.27 88.30 54941.05 88888.00 2011-09-12 12:53:19.000 255 12742.25 88.33 54941.05 88888.00 2011-09-12 12:53:19.125 255 12742.17 88.30 54941.05 88888.00 2011-09-12 12:53:19.250 255 12742.15 88.33 54941.05 88888.00 2011-09-12 12:53:19.375 255 12742.20 88.38 54941.05 88888.00 2011-09-12 12:53:19.500 255 12742.23 88.38 54941.05 88888.00 2011-09-12 12:53:19.625 255 12742.20 88.35 54941.05 88888.00 2011-09-12 12:53:19.750 255 12742.12 88.35 54941.05 88888.00 2011-09-12 12:53:19.875 255 12742.12 88.35 54941.05 88888.00 2011-09-12 12:53:20.000 255 12742.15 88.35 54941.03 88888.00 2011-09-12 12:53:20.125 255 12742.20 88.38 54941.07 88888.00 2011-09-12 12:53:20.250 255 12742.15 88.35 54941.07 88888.00 2011-09-12 12:53:20.375 255 12742.12 88.38 54941.07 88888.00 2011-09-12 12:53:20.500 255 12742.12 88.38 54941.10 88888.00 2011-09-12 12:53:20.625 255 12742.12 88.38 54941.10 88888.00 2011-09-12 12:53:20.750 255 12742.17 88.38 54941.07 88888.00 2011-09-12 12:53:20.875 255 12742.20 88.38 54941.07 88888.00 2011-09-12 12:53:21.000 255 12742.17 88.38 54941.07 88888.00 2011-09-12 12:53:21.125 255 12742.15 88.40 54941.07 88888.00 2011-09-12 12:53:21.250 255 12742.05 88.38 54941.07 88888.00 2011-09-12 12:53:21.375 255 12742.10 88.40 54941.07 88888.00 2011-09-12 12:53:21.500 255 12742.10 88.40 54941.10 88888.00 2011-09-12 12:53:21.625 255 12742.15 88.38 54941.12 88888.00 2011-09-12 12:53:21.750 255 12742.20 88.40 54941.10 88888.00 2011-09-12 12:53:21.875 255 12742.20 88.40 54941.07 88888.00 2011-09-12 12:53:22.000 255 12742.20 88.38 54941.07 88888.00 2011-09-12 12:53:22.125 255 12742.20 88.40 54941.05 88888.00 2011-09-12 12:53:22.250 255 12742.17 88.42 54941.05 88888.00 2011-09-12 12:53:22.375 255 12742.23 88.40 54941.05 88888.00 2011-09-12 12:53:22.500 255 12742.20 88.42 54941.05 88888.00 2011-09-12 12:53:22.625 255 12742.20 88.47 54941.07 88888.00 2011-09-12 12:53:22.750 255 12742.20 88.47 54941.12 88888.00 2011-09-12 12:53:22.875 255 12742.20 88.47 54941.10 88888.00 2011-09-12 12:53:23.000 255 12742.20 88.47 54941.10 88888.00 2011-09-12 12:53:23.125 255 12742.20 88.47 54941.12 88888.00 2011-09-12 12:53:23.250 255 12742.15 88.50 54941.10 88888.00 2011-09-12 12:53:23.375 255 12742.17 88.50 54941.12 88888.00 2011-09-12 12:53:23.500 255 12742.08 88.50 54941.12 88888.00 2011-09-12 12:53:23.625 255 12742.08 88.53 54941.12 88888.00 2011-09-12 12:53:23.750 255 12742.10 88.55 54941.15 88888.00 2011-09-12 12:53:23.875 255 12742.02 88.55 54941.15 88888.00 2011-09-12 12:53:24.000 255 12742.08 88.58 54941.12 88888.00 2011-09-12 12:53:24.125 255 12742.12 88.60 54941.15 88888.00 2011-09-12 12:53:24.250 255 12742.08 88.65 54941.15 88888.00 2011-09-12 12:53:24.375 255 12742.05 88.65 54941.15 88888.00 2011-09-12 12:53:24.500 255 12742.02 88.70 54941.18 88888.00 2011-09-12 12:53:24.625 255 12742.05 88.72 54941.15 88888.00 2011-09-12 12:53:24.750 255 12742.05 88.72 54941.15 88888.00 2011-09-12 12:53:24.875 255 12742.02 88.70 54941.12 88888.00 2011-09-12 12:53:25.000 255 12742.08 88.70 54941.10 88888.00 2011-09-12 12:53:25.125 255 12742.12 88.72 54941.10 88888.00 2011-09-12 12:53:25.250 255 12742.15 88.78 54941.15 88888.00 2011-09-12 12:53:25.375 255 12742.15 88.80 54941.15 88888.00 2011-09-12 12:53:25.500 255 12742.08 88.83 54941.15 88888.00 2011-09-12 12:53:25.625 255 12742.10 88.85 54941.15 88888.00 2011-09-12 12:53:25.750 255 12742.15 88.88 54941.18 88888.00 2011-09-12 12:53:25.875 255 12742.15 88.90 54941.18 88888.00 2011-09-12 12:53:26.000 255 12742.17 88.92 54941.15 88888.00 2011-09-12 12:53:26.125 255 12742.17 88.92 54941.15 88888.00 2011-09-12 12:53:26.250 255 12742.10 88.95 54941.15 88888.00 2011-09-12 12:53:26.375 255 12742.17 88.97 54941.15 88888.00 2011-09-12 12:53:26.500 255 12742.17 89.03 54941.18 88888.00 2011-09-12 12:53:26.625 255 12742.12 89.00 54941.20 88888.00 2011-09-12 12:53:26.750 255 12742.17 89.03 54941.20 88888.00 2011-09-12 12:53:26.875 255 12742.15 89.08 54941.18 88888.00 2011-09-12 12:53:27.000 255 12742.12 89.10 54941.18 88888.00 2011-09-12 12:53:27.125 255 12742.15 89.12 54941.18 88888.00 2011-09-12 12:53:27.250 255 12742.08 89.12 54941.18 88888.00 2011-09-12 12:53:27.375 255 12742.08 89.15 54941.18 88888.00 2011-09-12 12:53:27.500 255 12742.10 89.15 54941.15 88888.00 2011-09-12 12:53:27.625 255 12742.12 89.17 54941.15 88888.00 2011-09-12 12:53:27.750 255 12742.15 89.20 54941.15 88888.00 2011-09-12 12:53:27.875 255 12742.20 89.22 54941.20 88888.00 2011-09-12 12:53:28.000 255 12742.20 89.22 54941.20 88888.00 2011-09-12 12:53:28.125 255 12742.17 89.22 54941.20 88888.00 2011-09-12 12:53:28.250 255 12742.15 89.17 54941.20 88888.00 2011-09-12 12:53:28.375 255 12742.20 89.22 54941.18 88888.00 2011-09-12 12:53:28.500 255 12742.25 89.22 54941.15 88888.00 2011-09-12 12:53:28.625 255 12742.25 89.22 54941.18 88888.00 2011-09-12 12:53:28.750 255 12742.17 89.25 54941.20 88888.00 2011-09-12 12:53:28.875 255 12742.12 89.28 54941.22 88888.00 2011-09-12 12:53:29.000 255 12742.15 89.28 54941.20 88888.00 2011-09-12 12:53:29.125 255 12742.17 89.22 54941.18 88888.00 2011-09-12 12:53:29.250 255 12742.20 89.22 54941.20 88888.00 2011-09-12 12:53:29.375 255 12742.23 89.25 54941.20 88888.00 2011-09-12 12:53:29.500 255 12742.17 89.25 54941.18 88888.00 2011-09-12 12:53:29.625 255 12742.15 89.25 54941.22 88888.00 2011-09-12 12:53:29.750 255 12742.20 89.30 54941.22 88888.00 2011-09-12 12:53:29.875 255 12742.25 89.33 54941.25 88888.00 2011-09-12 12:53:30.000 255 12742.23 89.33 54941.22 88888.00 2011-09-12 12:53:30.125 255 12742.17 89.35 54941.20 88888.00 2011-09-12 12:53:30.250 255 12742.17 89.33 54941.22 88888.00 2011-09-12 12:53:30.375 255 12742.27 89.33 54941.20 88888.00 2011-09-12 12:53:30.500 255 12742.30 89.33 54941.22 88888.00 2011-09-12 12:53:30.625 255 12742.30 89.35 54941.18 88888.00 2011-09-12 12:53:30.750 255 12742.27 89.33 54941.18 88888.00 2011-09-12 12:53:30.875 255 12742.25 89.35 54941.20 88888.00 2011-09-12 12:53:31.000 255 12742.33 89.35 54941.20 88888.00 2011-09-12 12:53:31.125 255 12742.30 89.35 54941.22 88888.00 2011-09-12 12:53:31.250 255 12742.25 89.40 54941.25 88888.00 2011-09-12 12:53:31.375 255 12742.30 89.45 54941.25 88888.00 2011-09-12 12:53:31.500 255 12742.30 89.42 54941.25 88888.00 2011-09-12 12:53:31.625 255 12742.30 89.40 54941.25 88888.00 2011-09-12 12:53:31.750 255 12742.27 89.35 54941.20 88888.00 2011-09-12 12:53:31.875 255 12742.35 89.38 54941.22 88888.00 2011-09-12 12:53:32.000 255 12742.35 89.42 54941.20 88888.00 2011-09-12 12:53:32.125 255 12742.35 89.45 54941.25 88888.00 2011-09-12 12:53:32.250 255 12742.30 89.38 54941.28 88888.00 2011-09-12 12:53:32.375 255 12742.33 89.38 54941.25 88888.00 2011-09-12 12:53:32.500 255 12742.35 89.40 54941.25 88888.00 2011-09-12 12:53:32.625 255 12742.30 89.42 54941.25 88888.00 2011-09-12 12:53:32.750 255 12742.35 89.40 54941.22 88888.00 2011-09-12 12:53:32.875 255 12742.38 89.45 54941.20 88888.00 2011-09-12 12:53:33.000 255 12742.42 89.42 54941.22 88888.00 2011-09-12 12:53:33.125 255 12742.42 89.42 54941.22 88888.00 2011-09-12 12:53:33.250 255 12742.42 89.42 54941.22 88888.00 2011-09-12 12:53:33.375 255 12742.45 89.42 54941.25 88888.00 2011-09-12 12:53:33.500 255 12742.42 89.42 54941.25 88888.00 2011-09-12 12:53:33.625 255 12742.40 89.40 54941.28 88888.00 2011-09-12 12:53:33.750 255 12742.40 89.38 54941.25 88888.00 2011-09-12 12:53:33.875 255 12742.45 89.38 54941.28 88888.00 2011-09-12 12:53:34.000 255 12742.48 89.40 54941.28 88888.00 2011-09-12 12:53:34.125 255 12742.50 89.40 54941.28 88888.00 2011-09-12 12:53:34.250 255 12742.48 89.40 54941.30 88888.00 2011-09-12 12:53:34.375 255 12742.48 89.38 54941.28 88888.00 2011-09-12 12:53:34.500 255 12742.48 89.35 54941.28 88888.00 2011-09-12 12:53:34.625 255 12742.50 89.35 54941.25 88888.00 2011-09-12 12:53:34.750 255 12742.50 89.35 54941.22 88888.00 2011-09-12 12:53:34.875 255 12742.52 89.35 54941.22 88888.00 2011-09-12 12:53:35.000 255 12742.55 89.38 54941.25 88888.00 2011-09-12 12:53:35.125 255 12742.52 89.38 54941.28 88888.00 2011-09-12 12:53:35.250 255 12742.52 89.33 54941.30 88888.00 2011-09-12 12:53:35.375 255 12742.55 89.30 54941.28 88888.00 2011-09-12 12:53:35.500 255 12742.60 89.30 54941.28 88888.00 2011-09-12 12:53:35.625 255 12742.58 89.30 54941.25 88888.00 2011-09-12 12:53:35.750 255 12742.60 89.33 54941.25 88888.00 2011-09-12 12:53:35.875 255 12742.62 89.30 54941.28 88888.00 2011-09-12 12:53:36.000 255 12742.58 89.30 54941.28 88888.00 2011-09-12 12:53:36.125 255 12742.52 89.28 54941.25 88888.00 2011-09-12 12:53:36.250 255 12742.50 89.33 54941.28 88888.00 2011-09-12 12:53:36.375 255 12742.58 89.35 54941.28 88888.00 2011-09-12 12:53:36.500 255 12742.60 89.33 54941.25 88888.00 2011-09-12 12:53:36.625 255 12742.58 89.30 54941.25 88888.00 2011-09-12 12:53:36.750 255 12742.58 89.33 54941.25 88888.00 2011-09-12 12:53:36.875 255 12742.62 89.30 54941.30 88888.00 2011-09-12 12:53:37.000 255 12742.65 89.30 54941.25 88888.00 2011-09-12 12:53:37.125 255 12742.60 89.35 54941.28 88888.00 2011-09-12 12:53:37.250 255 12742.58 89.35 54941.32 88888.00 2011-09-12 12:53:37.375 255 12742.62 89.38 54941.32 88888.00 2011-09-12 12:53:37.500 255 12742.58 89.35 54941.30 88888.00 2011-09-12 12:53:37.625 255 12742.55 89.35 54941.30 88888.00 2011-09-12 12:53:37.750 255 12742.58 89.38 54941.30 88888.00 2011-09-12 12:53:37.875 255 12742.65 89.40 54941.32 88888.00 2011-09-12 12:53:38.000 255 12742.73 89.42 54941.30 88888.00 2011-09-12 12:53:38.125 255 12742.70 89.40 54941.30 88888.00 2011-09-12 12:53:38.250 255 12742.62 89.38 54941.30 88888.00 2011-09-12 12:53:38.375 255 12742.55 89.40 54941.30 88888.00 2011-09-12 12:53:38.500 255 12742.55 89.40 54941.30 88888.00 2011-09-12 12:53:38.625 255 12742.60 89.42 54941.28 88888.00 2011-09-12 12:53:38.750 255 12742.70 89.47 54941.28 88888.00 2011-09-12 12:53:38.875 255 12742.73 89.47 54941.25 88888.00 2011-09-12 12:53:39.000 255 12742.75 89.45 54941.28 88888.00 2011-09-12 12:53:39.125 255 12742.75 89.47 54941.30 88888.00 2011-09-12 12:53:39.250 255 12742.80 89.45 54941.30 88888.00 2011-09-12 12:53:39.375 255 12742.77 89.50 54941.28 88888.00 2011-09-12 12:53:39.500 255 12742.73 89.50 54941.28 88888.00 2011-09-12 12:53:39.625 255 12742.67 89.55 54941.30 88888.00 2011-09-12 12:53:39.750 255 12742.73 89.53 54941.30 88888.00 2011-09-12 12:53:39.875 255 12742.77 89.53 54941.30 88888.00 2011-09-12 12:53:40.000 255 12742.80 89.55 54941.25 88888.00 2011-09-12 12:53:40.125 255 12742.83 89.58 54941.25 88888.00 2011-09-12 12:53:40.250 255 12742.83 89.58 54941.25 88888.00 2011-09-12 12:53:40.375 255 12742.92 89.60 54941.28 88888.00 2011-09-12 12:53:40.500 255 12742.98 89.60 54941.28 88888.00 2011-09-12 12:53:40.625 255 12742.92 89.60 54941.28 88888.00 2011-09-12 12:53:40.750 255 12742.90 89.60 54941.28 88888.00 2011-09-12 12:53:40.875 255 12742.98 89.62 54941.28 88888.00 2011-09-12 12:53:41.000 255 12743.00 89.60 54941.28 88888.00 2011-09-12 12:53:41.125 255 12742.95 89.60 54941.25 88888.00 2011-09-12 12:53:41.250 255 12742.90 89.55 54941.28 88888.00 2011-09-12 12:53:41.375 255 12742.98 89.55 54941.30 88888.00 2011-09-12 12:53:41.500 255 12742.98 89.55 54941.30 88888.00 2011-09-12 12:53:41.625 255 12742.98 89.58 54941.28 88888.00 2011-09-12 12:53:41.750 255 12742.90 89.55 54941.30 88888.00 2011-09-12 12:53:41.875 255 12742.90 89.58 54941.30 88888.00 2011-09-12 12:53:42.000 255 12742.95 89.60 54941.30 88888.00 2011-09-12 12:53:42.125 255 12743.02 89.60 54941.30 88888.00 2011-09-12 12:53:42.250 255 12743.10 89.58 54941.30 88888.00 2011-09-12 12:53:42.375 255 12743.17 89.58 54941.28 88888.00 2011-09-12 12:53:42.500 255 12743.15 89.60 54941.30 88888.00 2011-09-12 12:53:42.625 255 12743.12 89.55 54941.28 88888.00 2011-09-12 12:53:42.750 255 12743.12 89.53 54941.30 88888.00 2011-09-12 12:53:42.875 255 12743.17 89.55 54941.32 88888.00 2011-09-12 12:53:43.000 255 12743.23 89.58 54941.32 88888.00 2011-09-12 12:53:43.125 255 12743.17 89.53 54941.30 88888.00 2011-09-12 12:53:43.250 255 12743.17 89.55 54941.32 88888.00 2011-09-12 12:53:43.375 255 12743.17 89.55 54941.32 88888.00 2011-09-12 12:53:43.500 255 12743.17 89.58 54941.30 88888.00 2011-09-12 12:53:43.625 255 12743.17 89.60 54941.32 88888.00 2011-09-12 12:53:43.750 255 12743.20 89.60 54941.30 88888.00 2011-09-12 12:53:43.875 255 12743.20 89.58 54941.32 88888.00 2011-09-12 12:53:44.000 255 12743.20 89.55 54941.32 88888.00 2011-09-12 12:53:44.125 255 12743.20 89.58 54941.30 88888.00 2011-09-12 12:53:44.250 255 12743.25 89.55 54941.30 88888.00 2011-09-12 12:53:44.375 255 12743.33 89.55 54941.30 88888.00 2011-09-12 12:53:44.500 255 12743.27 89.55 54941.28 88888.00 2011-09-12 12:53:44.625 255 12743.27 89.58 54941.32 88888.00 2011-09-12 12:53:44.750 255 12743.33 89.60 54941.32 88888.00 2011-09-12 12:53:44.875 255 12743.33 89.60 54941.32 88888.00 2011-09-12 12:53:45.000 255 12743.30 89.60 54941.32 88888.00 2011-09-12 12:53:45.125 255 12743.33 89.58 54941.30 88888.00 2011-09-12 12:53:45.250 255 12743.27 89.53 54941.30 88888.00 2011-09-12 12:53:45.375 255 12743.30 89.53 54941.32 88888.00 2011-09-12 12:53:45.500 255 12743.38 89.58 54941.32 88888.00 2011-09-12 12:53:45.625 255 12743.35 89.58 54941.35 88888.00 2011-09-12 12:53:45.750 255 12743.33 89.58 54941.30 88888.00 2011-09-12 12:53:45.875 255 12743.30 89.55 54941.30 88888.00 2011-09-12 12:53:46.000 255 12743.27 89.58 54941.30 88888.00 2011-09-12 12:53:46.125 255 12743.33 89.55 54941.35 88888.00 2011-09-12 12:53:46.250 255 12743.30 89.55 54941.35 88888.00 2011-09-12 12:53:46.375 255 12743.33 89.58 54941.32 88888.00 2011-09-12 12:53:46.500 255 12743.30 89.58 54941.35 88888.00 2011-09-12 12:53:46.625 255 12743.30 89.58 54941.38 88888.00 2011-09-12 12:53:46.750 255 12743.30 89.60 54941.38 88888.00 2011-09-12 12:53:46.875 255 12743.30 89.58 54941.38 88888.00 2011-09-12 12:53:47.000 255 12743.33 89.58 54941.35 88888.00 2011-09-12 12:53:47.125 255 12743.35 89.58 54941.38 88888.00 2011-09-12 12:53:47.250 255 12743.33 89.58 54941.35 88888.00 2011-09-12 12:53:47.375 255 12743.33 89.58 54941.40 88888.00 2011-09-12 12:53:47.500 255 12743.33 89.55 54941.38 88888.00 2011-09-12 12:53:47.625 255 12743.35 89.58 54941.35 88888.00 2011-09-12 12:53:47.750 255 12743.35 89.58 54941.38 88888.00 2011-09-12 12:53:47.875 255 12743.35 89.60 54941.40 88888.00 2011-09-12 12:53:48.000 255 12743.45 89.60 54941.40 88888.00 2011-09-12 12:53:48.125 255 12743.48 89.58 54941.38 88888.00 2011-09-12 12:53:48.250 255 12743.40 89.55 54941.40 88888.00 2011-09-12 12:53:48.375 255 12743.42 89.58 54941.40 88888.00 2011-09-12 12:53:48.500 255 12743.40 89.55 54941.38 88888.00 2011-09-12 12:53:48.625 255 12743.40 89.53 54941.40 88888.00 2011-09-12 12:53:48.750 255 12743.38 89.53 54941.40 88888.00 2011-09-12 12:53:48.875 255 12743.42 89.53 54941.43 88888.00 2011-09-12 12:53:49.000 255 12743.50 89.50 54941.40 88888.00 2011-09-12 12:53:49.125 255 12743.50 89.50 54941.43 88888.00 2011-09-12 12:53:49.250 255 12743.42 89.50 54941.45 88888.00 2011-09-12 12:53:49.375 255 12743.45 89.50 54941.45 88888.00 2011-09-12 12:53:49.500 255 12743.45 89.50 54941.45 88888.00 2011-09-12 12:53:49.625 255 12743.42 89.50 54941.47 88888.00 2011-09-12 12:53:49.750 255 12743.45 89.50 54941.47 88888.00 2011-09-12 12:53:49.875 255 12743.42 89.45 54941.45 88888.00 2011-09-12 12:53:50.000 255 12743.42 89.47 54941.47 88888.00 2011-09-12 12:53:50.125 255 12743.42 89.42 54941.47 88888.00 2011-09-12 12:53:50.250 255 12743.42 89.38 54941.45 88888.00 2011-09-12 12:53:50.375 255 12743.50 89.40 54941.47 88888.00 2011-09-12 12:53:50.500 255 12743.48 89.40 54941.47 88888.00 2011-09-12 12:53:50.625 255 12743.45 89.40 54941.50 88888.00 2011-09-12 12:53:50.750 255 12743.48 89.42 54941.47 88888.00 2011-09-12 12:53:50.875 255 12743.45 89.40 54941.50 88888.00 2011-09-12 12:53:51.000 255 12743.48 89.42 54941.50 88888.00 2011-09-12 12:53:51.125 255 12743.45 89.42 54941.50 88888.00 2011-09-12 12:53:51.250 255 12743.42 89.40 54941.47 88888.00 2011-09-12 12:53:51.375 255 12743.48 89.38 54941.47 88888.00 2011-09-12 12:53:51.500 255 12743.48 89.35 54941.47 88888.00 2011-09-12 12:53:51.625 255 12743.52 89.38 54941.50 88888.00 2011-09-12 12:53:51.750 255 12743.55 89.38 54941.53 88888.00 2011-09-12 12:53:51.875 255 12743.48 89.35 54941.55 88888.00 2011-09-12 12:53:52.000 255 12743.48 89.30 54941.53 88888.00 2011-09-12 12:53:52.125 255 12743.48 89.30 54941.53 88888.00 2011-09-12 12:53:52.250 255 12743.48 89.28 54941.55 88888.00 2011-09-12 12:53:52.375 255 12743.55 89.35 54941.55 88888.00 2011-09-12 12:53:52.500 255 12743.58 89.35 54941.57 88888.00 2011-09-12 12:53:52.625 255 12743.58 89.33 54941.55 88888.00 2011-09-12 12:53:52.750 255 12743.52 89.30 54941.55 88888.00 2011-09-12 12:53:52.875 255 12743.52 89.28 54941.55 88888.00 2011-09-12 12:53:53.000 255 12743.52 89.25 54941.55 88888.00 2011-09-12 12:53:53.125 255 12743.55 89.25 54941.57 88888.00 2011-09-12 12:53:53.250 255 12743.50 89.20 54941.60 88888.00 2011-09-12 12:53:53.375 255 12743.50 89.25 54941.57 88888.00 2011-09-12 12:53:53.500 255 12743.50 89.28 54941.60 88888.00 2011-09-12 12:53:53.625 255 12743.52 89.22 54941.57 88888.00 2011-09-12 12:53:53.750 255 12743.50 89.20 54941.60 88888.00 2011-09-12 12:53:53.875 255 12743.50 89.20 54941.57 88888.00 2011-09-12 12:53:54.000 255 12743.48 89.20 54941.60 88888.00 2011-09-12 12:53:54.125 255 12743.42 89.20 54941.62 88888.00 2011-09-12 12:53:54.250 255 12743.42 89.20 54941.62 88888.00 2011-09-12 12:53:54.375 255 12743.38 89.15 54941.57 88888.00 2011-09-12 12:53:54.500 255 12743.38 89.15 54941.60 88888.00 2011-09-12 12:53:54.625 255 12743.42 89.15 54941.62 88888.00 2011-09-12 12:53:54.750 255 12743.40 89.15 54941.65 88888.00 2011-09-12 12:53:54.875 255 12743.38 89.12 54941.65 88888.00 2011-09-12 12:53:55.000 255 12743.35 89.10 54941.65 88888.00 2011-09-12 12:53:55.125 255 12743.30 89.10 54941.65 88888.00 2011-09-12 12:53:55.250 255 12743.27 89.08 54941.70 88888.00 2011-09-12 12:53:55.375 255 12743.30 89.08 54941.70 88888.00 2011-09-12 12:53:55.500 255 12743.35 89.08 54941.70 88888.00 2011-09-12 12:53:55.625 255 12743.33 89.08 54941.72 88888.00 2011-09-12 12:53:55.750 255 12743.35 89.05 54941.70 88888.00 2011-09-12 12:53:55.875 255 12743.38 89.05 54941.70 88888.00 2011-09-12 12:53:56.000 255 12743.30 89.03 54941.72 88888.00 2011-09-12 12:53:56.125 255 12743.27 89.00 54941.70 88888.00 2011-09-12 12:53:56.250 255 12743.25 88.97 54941.72 88888.00 2011-09-12 12:53:56.375 255 12743.23 88.97 54941.72 88888.00 2011-09-12 12:53:56.500 255 12743.25 88.97 54941.72 88888.00 2011-09-12 12:53:56.625 255 12743.25 88.97 54941.72 88888.00 2011-09-12 12:53:56.750 255 12743.23 88.95 54941.70 88888.00 2011-09-12 12:53:56.875 255 12743.20 88.92 54941.70 88888.00 2011-09-12 12:53:57.000 255 12743.20 88.95 54941.72 88888.00 2011-09-12 12:53:57.125 255 12743.23 88.95 54941.72 88888.00 2011-09-12 12:53:57.250 255 12743.15 88.92 54941.75 88888.00 2011-09-12 12:53:57.375 255 12743.17 88.92 54941.75 88888.00 2011-09-12 12:53:57.500 255 12743.20 88.92 54941.75 88888.00 2011-09-12 12:53:57.625 255 12743.15 88.90 54941.78 88888.00 2011-09-12 12:53:57.750 255 12743.10 88.88 54941.78 88888.00 2011-09-12 12:53:57.875 255 12743.08 88.85 54941.78 88888.00 2011-09-12 12:53:58.000 255 12743.15 88.83 54941.80 88888.00 2011-09-12 12:53:58.125 255 12743.15 88.78 54941.78 88888.00 2011-09-12 12:53:58.250 255 12743.08 88.78 54941.80 88888.00 2011-09-12 12:53:58.375 255 12743.05 88.83 54941.80 88888.00 2011-09-12 12:53:58.500 255 12743.00 88.80 54941.80 88888.00 2011-09-12 12:53:58.625 255 12742.98 88.80 54941.80 88888.00 2011-09-12 12:53:58.750 255 12743.00 88.78 54941.80 88888.00 2011-09-12 12:53:58.875 255 12742.95 88.75 54941.80 88888.00 2011-09-12 12:53:59.000 255 12742.90 88.75 54941.80 88888.00 2011-09-12 12:53:59.125 255 12742.92 88.75 54941.82 88888.00 2011-09-12 12:53:59.250 255 12742.90 88.72 54941.88 88888.00 2011-09-12 12:53:59.375 255 12742.90 88.75 54941.88 88888.00 2011-09-12 12:53:59.500 255 12742.90 88.75 54941.90 88888.00 2011-09-12 12:53:59.625 255 12742.90 88.72 54941.88 88888.00 2011-09-12 12:53:59.750 255 12742.85 88.75 54941.88 88888.00 2011-09-12 12:53:59.875 255 12742.83 88.72 54941.88 88888.00 2011-09-12 12:54:00.000 255 12742.80 88.72 54941.88 88888.00 2011-09-12 12:54:00.125 255 12742.70 88.70 54941.90 88888.00 2011-09-12 12:54:00.250 255 12742.67 88.70 54941.93 88888.00 2011-09-12 12:54:00.375 255 12742.65 88.67 54941.90 88888.00 2011-09-12 12:54:00.500 255 12742.60 88.67 54941.93 88888.00 2011-09-12 12:54:00.625 255 12742.58 88.67 54941.93 88888.00 2011-09-12 12:54:00.750 255 12742.58 88.65 54941.95 88888.00 2011-09-12 12:54:00.875 255 12742.60 88.65 54941.95 88888.00 2011-09-12 12:54:01.000 255 12742.58 88.65 54941.95 88888.00 2011-09-12 12:54:01.125 255 12742.52 88.62 54941.95 88888.00 2011-09-12 12:54:01.250 255 12742.48 88.62 54941.95 88888.00 2011-09-12 12:54:01.375 255 12742.45 88.62 54941.95 88888.00 2011-09-12 12:54:01.500 255 12742.45 88.62 54941.95 88888.00 2011-09-12 12:54:01.625 255 12742.42 88.60 54941.95 88888.00 2011-09-12 12:54:01.750 255 12742.45 88.65 54941.97 88888.00 2011-09-12 12:54:01.875 255 12742.50 88.65 54942.00 88888.00 2011-09-12 12:54:02.000 255 12742.52 88.62 54942.00 88888.00 2011-09-12 12:54:02.125 255 12742.45 88.60 54942.00 88888.00 2011-09-12 12:54:02.250 255 12742.35 88.58 54942.00 88888.00 2011-09-12 12:54:02.375 255 12742.38 88.55 54942.00 88888.00 2011-09-12 12:54:02.500 255 12742.35 88.53 54941.97 88888.00 2011-09-12 12:54:02.625 255 12742.33 88.53 54941.97 88888.00 2011-09-12 12:54:02.750 255 12742.30 88.55 54942.00 88888.00 2011-09-12 12:54:02.875 255 12742.27 88.58 54942.00 88888.00 2011-09-12 12:54:03.000 255 12742.30 88.53 54942.00 88888.00 2011-09-12 12:54:03.125 255 12742.27 88.50 54942.00 88888.00 2011-09-12 12:54:03.250 255 12742.23 88.45 54942.00 88888.00 2011-09-12 12:54:03.375 255 12742.17 88.45 54942.03 88888.00 2011-09-12 12:54:03.500 255 12742.15 88.47 54942.05 88888.00 2011-09-12 12:54:03.625 255 12742.15 88.50 54942.05 88888.00 2011-09-12 12:54:03.750 255 12742.17 88.47 54942.07 88888.00 2011-09-12 12:54:03.875 255 12742.12 88.45 54942.07 88888.00 2011-09-12 12:54:04.000 255 12742.10 88.45 54942.05 88888.00 2011-09-12 12:54:04.125 255 12742.10 88.47 54942.07 88888.00 2011-09-12 12:54:04.250 255 12742.02 88.47 54942.10 88888.00 2011-09-12 12:54:04.375 255 12742.00 88.47 54942.12 88888.00 2011-09-12 12:54:04.500 255 12741.92 88.40 54942.12 88888.00 2011-09-12 12:54:04.625 255 12741.85 88.40 54942.12 88888.00 2011-09-12 12:54:04.750 255 12741.92 88.42 54942.15 88888.00 2011-09-12 12:54:04.875 255 12741.95 88.45 54942.12 88888.00 2011-09-12 12:54:05.000 255 12741.90 88.45 54942.12 88888.00 2011-09-12 12:54:05.125 255 12741.85 88.47 54942.15 88888.00 2011-09-12 12:54:05.250 255 12741.80 88.45 54942.15 88888.00 2011-09-12 12:54:05.375 255 12741.77 88.45 54942.15 88888.00 2011-09-12 12:54:05.500 255 12741.73 88.45 54942.15 88888.00 2011-09-12 12:54:05.625 255 12741.65 88.40 54942.15 88888.00 2011-09-12 12:54:05.750 255 12741.58 88.38 54942.18 88888.00 2011-09-12 12:54:05.875 255 12741.58 88.38 54942.22 88888.00 2011-09-12 12:54:06.000 255 12741.52 88.35 54942.20 88888.00 2011-09-12 12:54:06.125 255 12741.50 88.33 54942.22 88888.00 2011-09-12 12:54:06.250 255 12741.42 88.30 54942.25 88888.00 2011-09-12 12:54:06.375 255 12741.48 88.30 54942.22 88888.00 2011-09-12 12:54:06.500 255 12741.45 88.30 54942.25 88888.00 2011-09-12 12:54:06.625 255 12741.45 88.28 54942.22 88888.00 2011-09-12 12:54:06.750 255 12741.42 88.28 54942.25 88888.00 2011-09-12 12:54:06.875 255 12741.42 88.28 54942.25 88888.00 2011-09-12 12:54:07.000 255 12741.40 88.28 54942.28 88888.00 2011-09-12 12:54:07.125 255 12741.35 88.25 54942.30 88888.00 2011-09-12 12:54:07.250 255 12741.23 88.28 54942.32 88888.00 2011-09-12 12:54:07.375 255 12741.20 88.28 54942.30 88888.00 2011-09-12 12:54:07.500 255 12741.12 88.25 54942.28 88888.00 2011-09-12 12:54:07.625 255 12741.05 88.20 54942.30 88888.00 2011-09-12 12:54:07.750 255 12741.00 88.22 54942.32 88888.00 2011-09-12 12:54:07.875 255 12741.05 88.22 54942.35 88888.00 2011-09-12 12:54:08.000 255 12741.00 88.20 54942.32 88888.00 2011-09-12 12:54:08.125 255 12741.00 88.22 54942.32 88888.00 2011-09-12 12:54:08.250 255 12740.95 88.20 54942.32 88888.00 2011-09-12 12:54:08.375 255 12740.95 88.25 54942.35 88888.00 2011-09-12 12:54:08.500 255 12740.90 88.25 54942.38 88888.00 2011-09-12 12:54:08.625 255 12740.90 88.28 54942.40 88888.00 2011-09-12 12:54:08.750 255 12740.88 88.28 54942.40 88888.00 2011-09-12 12:54:08.875 255 12740.88 88.25 54942.40 88888.00 2011-09-12 12:54:09.000 255 12740.88 88.28 54942.43 88888.00 2011-09-12 12:54:09.125 255 12740.85 88.28 54942.43 88888.00 2011-09-12 12:54:09.250 255 12740.77 88.25 54942.43 88888.00 2011-09-12 12:54:09.375 255 12740.75 88.25 54942.43 88888.00 2011-09-12 12:54:09.500 255 12740.73 88.22 54942.43 88888.00 2011-09-12 12:54:09.625 255 12740.73 88.20 54942.40 88888.00 2011-09-12 12:54:09.750 255 12740.73 88.20 54942.45 88888.00 2011-09-12 12:54:09.875 255 12740.67 88.17 54942.45 88888.00 2011-09-12 12:54:10.000 255 12740.58 88.10 54942.45 88888.00 2011-09-12 12:54:10.125 255 12740.55 88.15 54942.45 88888.00 2011-09-12 12:54:10.250 255 12740.52 88.12 54942.47 88888.00 2011-09-12 12:54:10.375 255 12740.52 88.15 54942.47 88888.00 2011-09-12 12:54:10.500 255 12740.50 88.17 54942.47 88888.00 2011-09-12 12:54:10.625 255 12740.45 88.15 54942.47 88888.00 2011-09-12 12:54:10.750 255 12740.40 88.12 54942.47 88888.00 2011-09-12 12:54:10.875 255 12740.38 88.08 54942.47 88888.00 2011-09-12 12:54:11.000 255 12740.40 88.05 54942.45 88888.00 2011-09-12 12:54:11.125 255 12740.42 88.10 54942.50 88888.00 2011-09-12 12:54:11.250 255 12740.40 88.08 54942.50 88888.00 2011-09-12 12:54:11.375 255 12740.40 88.08 54942.50 88888.00 2011-09-12 12:54:11.500 255 12740.42 88.05 54942.55 88888.00 2011-09-12 12:54:11.625 255 12740.38 88.08 54942.55 88888.00 2011-09-12 12:54:11.750 255 12740.33 88.08 54942.55 88888.00 2011-09-12 12:54:11.875 255 12740.38 88.10 54942.55 88888.00 2011-09-12 12:54:12.000 255 12740.35 88.10 54942.55 88888.00 2011-09-12 12:54:12.125 255 12740.27 88.10 54942.53 88888.00 2011-09-12 12:54:12.250 255 12740.23 88.08 54942.53 88888.00 2011-09-12 12:54:12.375 255 12740.27 88.08 54942.55 88888.00 2011-09-12 12:54:12.500 255 12740.30 88.05 54942.55 88888.00 2011-09-12 12:54:12.625 255 12740.30 88.05 54942.55 88888.00 2011-09-12 12:54:12.750 255 12740.33 88.08 54942.57 88888.00 2011-09-12 12:54:12.875 255 12740.30 88.05 54942.60 88888.00 2011-09-12 12:54:13.000 255 12740.33 88.08 54942.57 88888.00 2011-09-12 12:54:13.125 255 12740.38 88.08 54942.55 88888.00 2011-09-12 12:54:13.250 255 12740.33 88.05 54942.53 88888.00 2011-09-12 12:54:13.375 255 12740.27 88.05 54942.53 88888.00 2011-09-12 12:54:13.500 255 12740.25 88.08 54942.53 88888.00 2011-09-12 12:54:13.625 255 12740.25 88.08 54942.55 88888.00 2011-09-12 12:54:13.750 255 12740.20 88.08 54942.57 88888.00 2011-09-12 12:54:13.875 255 12740.17 88.08 54942.60 88888.00 2011-09-12 12:54:14.000 255 12740.23 88.05 54942.55 88888.00 2011-09-12 12:54:14.125 255 12740.25 88.03 54942.55 88888.00 2011-09-12 12:54:14.250 255 12740.25 88.05 54942.57 88888.00 2011-09-12 12:54:14.375 255 12740.23 88.05 54942.55 88888.00 2011-09-12 12:54:14.500 255 12740.23 88.05 54942.55 88888.00 2011-09-12 12:54:14.625 255 12740.23 88.08 54942.55 88888.00 2011-09-12 12:54:14.750 255 12740.25 88.08 54942.55 88888.00 2011-09-12 12:54:14.875 255 12740.25 88.08 54942.57 88888.00 2011-09-12 12:54:15.000 255 12740.27 88.08 54942.55 88888.00 2011-09-12 12:54:15.125 255 12740.25 88.05 54942.57 88888.00 2011-09-12 12:54:15.250 255 12740.27 88.10 54942.57 88888.00 2011-09-12 12:54:15.375 255 12740.38 88.10 54942.57 88888.00 2011-09-12 12:54:15.500 255 12740.33 88.12 54942.57 88888.00 2011-09-12 12:54:15.625 255 12740.25 88.10 54942.57 88888.00 2011-09-12 12:54:15.750 255 12740.30 88.10 54942.57 88888.00 2011-09-12 12:54:15.875 255 12740.35 88.10 54942.55 88888.00 2011-09-12 12:54:16.000 255 12740.40 88.08 54942.57 88888.00 2011-09-12 12:54:16.125 255 12740.42 88.08 54942.57 88888.00 2011-09-12 12:54:16.250 255 12740.40 88.08 54942.55 88888.00 2011-09-12 12:54:16.375 255 12740.45 88.08 54942.55 88888.00 2011-09-12 12:54:16.500 255 12740.48 88.10 54942.55 88888.00 2011-09-12 12:54:16.625 255 12740.45 88.12 54942.53 88888.00 2011-09-12 12:54:16.750 255 12740.42 88.10 54942.55 88888.00 2011-09-12 12:54:16.875 255 12740.42 88.08 54942.50 88888.00 2011-09-12 12:54:17.000 255 12740.42 88.08 54942.53 88888.00 2011-09-12 12:54:17.125 255 12740.48 88.08 54942.57 88888.00 2011-09-12 12:54:17.250 255 12740.42 88.10 54942.55 88888.00 2011-09-12 12:54:17.375 255 12740.45 88.10 54942.53 88888.00 2011-09-12 12:54:17.500 255 12740.48 88.12 54942.50 88888.00 2011-09-12 12:54:17.625 255 12740.45 88.10 54942.50 88888.00 2011-09-12 12:54:17.750 255 12740.48 88.08 54942.50 88888.00 2011-09-12 12:54:17.875 255 12740.52 88.10 54942.47 88888.00 2011-09-12 12:54:18.000 255 12740.55 88.12 54942.50 88888.00 2011-09-12 12:54:18.125 255 12740.52 88.15 54942.47 88888.00 2011-09-12 12:54:18.250 255 12740.58 88.10 54942.47 88888.00 2011-09-12 12:54:18.375 255 12740.58 88.08 54942.50 88888.00 2011-09-12 12:54:18.500 255 12740.55 88.08 54942.50 88888.00 2011-09-12 12:54:18.625 255 12740.58 88.08 54942.50 88888.00 2011-09-12 12:54:18.750 255 12740.58 88.08 54942.50 88888.00 2011-09-12 12:54:18.875 255 12740.55 88.08 54942.50 88888.00 2011-09-12 12:54:19.000 255 12740.55 88.10 54942.47 88888.00 2011-09-12 12:54:19.125 255 12740.58 88.12 54942.45 88888.00 2011-09-12 12:54:19.250 255 12740.60 88.10 54942.45 88888.00 2011-09-12 12:54:19.375 255 12740.62 88.08 54942.45 88888.00 2011-09-12 12:54:19.500 255 12740.67 88.12 54942.47 88888.00 2011-09-12 12:54:19.625 255 12740.70 88.12 54942.47 88888.00 2011-09-12 12:54:19.750 255 12740.70 88.12 54942.47 88888.00 2011-09-12 12:54:19.875 255 12740.67 88.12 54942.43 88888.00 2011-09-12 12:54:20.000 255 12740.65 88.12 54942.43 88888.00 2011-09-12 12:54:20.125 255 12740.67 88.10 54942.45 88888.00 2011-09-12 12:54:20.250 255 12740.70 88.12 54942.45 88888.00 2011-09-12 12:54:20.375 255 12740.73 88.17 54942.45 88888.00 2011-09-12 12:54:20.500 255 12740.65 88.17 54942.43 88888.00 2011-09-12 12:54:20.625 255 12740.62 88.15 54942.43 88888.00 2011-09-12 12:54:20.750 255 12740.58 88.15 54942.45 88888.00 2011-09-12 12:54:20.875 255 12740.58 88.20 54942.47 88888.00 2011-09-12 12:54:21.000 255 12740.58 88.17 54942.43 88888.00 2011-09-12 12:54:21.125 255 12740.55 88.17 54942.43 88888.00 2011-09-12 12:54:21.250 255 12740.58 88.17 54942.43 88888.00 2011-09-12 12:54:21.375 255 12740.60 88.17 54942.40 88888.00 2011-09-12 12:54:21.500 255 12740.60 88.15 54942.40 88888.00 2011-09-12 12:54:21.625 255 12740.62 88.17 54942.43 88888.00 2011-09-12 12:54:21.750 255 12740.67 88.20 54942.45 88888.00 2011-09-12 12:54:21.875 255 12740.67 88.20 54942.45 88888.00 2011-09-12 12:54:22.000 255 12740.62 88.15 54942.45 88888.00 2011-09-12 12:54:22.125 255 12740.60 88.12 54942.45 88888.00 2011-09-12 12:54:22.250 255 12740.55 88.12 54942.45 88888.00 2011-09-12 12:54:22.375 255 12740.58 88.15 54942.45 88888.00 2011-09-12 12:54:22.500 255 12740.55 88.12 54942.45 88888.00 2011-09-12 12:54:22.625 255 12740.55 88.10 54942.45 88888.00 2011-09-12 12:54:22.750 255 12740.60 88.08 54942.45 88888.00 2011-09-12 12:54:22.875 255 12740.58 88.08 54942.40 88888.00 2011-09-12 12:54:23.000 255 12740.58 88.05 54942.40 88888.00 2011-09-12 12:54:23.125 255 12740.58 88.08 54942.43 88888.00 2011-09-12 12:54:23.250 255 12740.52 88.03 54942.43 88888.00 2011-09-12 12:54:23.375 255 12740.52 88.00 54942.43 88888.00 2011-09-12 12:54:23.500 255 12740.52 88.03 54942.43 88888.00 2011-09-12 12:54:23.625 255 12740.52 88.00 54942.43 88888.00 2011-09-12 12:54:23.750 255 12740.58 88.00 54942.45 88888.00 2011-09-12 12:54:23.875 255 12740.60 88.00 54942.43 88888.00 2011-09-12 12:54:24.000 255 12740.58 87.92 54942.43 88888.00 2011-09-12 12:54:24.125 255 12740.58 87.90 54942.40 88888.00 2011-09-12 12:54:24.250 255 12740.60 87.88 54942.40 88888.00 2011-09-12 12:54:24.375 255 12740.58 87.88 54942.43 88888.00 2011-09-12 12:54:24.500 255 12740.60 87.88 54942.43 88888.00 2011-09-12 12:54:24.625 255 12740.60 87.85 54942.43 88888.00 2011-09-12 12:54:24.750 255 12740.60 87.83 54942.43 88888.00 2011-09-12 12:54:24.875 255 12740.58 87.80 54942.45 88888.00 2011-09-12 12:54:25.000 255 12740.52 87.78 54942.45 88888.00 2011-09-12 12:54:25.125 255 12740.58 87.78 54942.47 88888.00 2011-09-12 12:54:25.250 255 12740.58 87.70 54942.45 88888.00 2011-09-12 12:54:25.375 255 12740.62 87.72 54942.45 88888.00 2011-09-12 12:54:25.500 255 12740.58 87.72 54942.45 88888.00 2011-09-12 12:54:25.625 255 12740.52 87.70 54942.45 88888.00 2011-09-12 12:54:25.750 255 12740.58 87.67 54942.47 88888.00 2011-09-12 12:54:25.875 255 12740.65 87.67 54942.47 88888.00 2011-09-12 12:54:26.000 255 12740.62 87.65 54942.47 88888.00 2011-09-12 12:54:26.125 255 12740.58 87.65 54942.47 88888.00 2011-09-12 12:54:26.250 255 12740.52 87.62 54942.45 88888.00 2011-09-12 12:54:26.375 255 12740.58 87.60 54942.43 88888.00 2011-09-12 12:54:26.500 255 12740.62 87.65 54942.45 88888.00 2011-09-12 12:54:26.625 255 12740.67 87.62 54942.45 88888.00 2011-09-12 12:54:26.750 255 12740.60 87.60 54942.45 88888.00 2011-09-12 12:54:26.875 255 12740.60 87.60 54942.45 88888.00 2011-09-12 12:54:27.000 255 12740.67 87.60 54942.45 88888.00 2011-09-12 12:54:27.125 255 12740.70 87.62 54942.50 88888.00 2011-09-12 12:54:27.250 255 12740.70 87.62 54942.50 88888.00 2011-09-12 12:54:27.375 255 12740.70 87.60 54942.47 88888.00 2011-09-12 12:54:27.500 255 12740.70 87.60 54942.45 88888.00 2011-09-12 12:54:27.625 255 12740.65 87.60 54942.47 88888.00 2011-09-12 12:54:27.750 255 12740.60 87.58 54942.47 88888.00 2011-09-12 12:54:27.875 255 12740.62 87.55 54942.45 88888.00 2011-09-12 12:54:28.000 255 12740.65 87.58 54942.47 88888.00 2011-09-12 12:54:28.125 255 12740.67 87.58 54942.47 88888.00 2011-09-12 12:54:28.250 255 12740.67 87.58 54942.50 88888.00 2011-09-12 12:54:28.375 255 12740.65 87.55 54942.47 88888.00 2011-09-12 12:54:28.500 255 12740.67 87.55 54942.47 88888.00 2011-09-12 12:54:28.625 255 12740.75 87.53 54942.47 88888.00 2011-09-12 12:54:28.750 255 12740.70 87.47 54942.47 88888.00 2011-09-12 12:54:28.875 255 12740.62 87.47 54942.47 88888.00 2011-09-12 12:54:29.000 255 12740.62 87.45 54942.45 88888.00 2011-09-12 12:54:29.125 255 12740.62 87.47 54942.50 88888.00 2011-09-12 12:54:29.250 255 12740.60 87.50 54942.53 88888.00 2011-09-12 12:54:29.375 255 12740.60 87.47 54942.50 88888.00 2011-09-12 12:54:29.500 255 12740.58 87.47 54942.50 88888.00 2011-09-12 12:54:29.625 255 12740.55 87.45 54942.47 88888.00 2011-09-12 12:54:29.750 255 12740.55 87.42 54942.50 88888.00 2011-09-12 12:54:29.875 255 12740.58 87.42 54942.47 88888.00 2011-09-12 12:54:30.000 255 12740.58 87.40 54942.47 88888.00 2011-09-12 12:54:30.125 255 12740.58 87.40 54942.47 88888.00 2011-09-12 12:54:30.250 255 12740.58 87.38 54942.50 88888.00 2011-09-12 12:54:30.375 255 12740.62 87.40 54942.50 88888.00 2011-09-12 12:54:30.500 255 12740.62 87.42 54942.50 88888.00 2011-09-12 12:54:30.625 255 12740.58 87.40 54942.50 88888.00 2011-09-12 12:54:30.750 255 12740.52 87.38 54942.50 88888.00 2011-09-12 12:54:30.875 255 12740.48 87.40 54942.53 88888.00 2011-09-12 12:54:31.000 255 12740.45 87.35 54942.50 88888.00 2011-09-12 12:54:31.125 255 12740.42 87.35 54942.53 88888.00 2011-09-12 12:54:31.250 255 12740.35 87.30 54942.53 88888.00 2011-09-12 12:54:31.375 255 12740.40 87.30 54942.50 88888.00 2011-09-12 12:54:31.500 255 12740.40 87.28 54942.53 88888.00 2011-09-12 12:54:31.625 255 12740.40 87.25 54942.55 88888.00 2011-09-12 12:54:31.750 255 12740.40 87.28 54942.53 88888.00 2011-09-12 12:54:31.875 255 12740.38 87.25 54942.53 88888.00 2011-09-12 12:54:32.000 255 12740.38 87.25 54942.53 88888.00 2011-09-12 12:54:32.125 255 12740.38 87.25 54942.55 88888.00 2011-09-12 12:54:32.250 255 12740.27 87.20 54942.55 88888.00 2011-09-12 12:54:32.375 255 12740.27 87.20 54942.55 88888.00 2011-09-12 12:54:32.500 255 12740.25 87.20 54942.55 88888.00 2011-09-12 12:54:32.625 255 12740.15 87.22 54942.55 88888.00 2011-09-12 12:54:32.750 255 12740.12 87.22 54942.57 88888.00 2011-09-12 12:54:32.875 255 12740.20 87.20 54942.60 88888.00 2011-09-12 12:54:33.000 255 12740.17 87.20 54942.57 88888.00 2011-09-12 12:54:33.125 255 12740.12 87.17 54942.57 88888.00 2011-09-12 12:54:33.250 255 12740.10 87.17 54942.62 88888.00 2011-09-12 12:54:33.375 255 12740.10 87.15 54942.62 88888.00 2011-09-12 12:54:33.500 255 12740.08 87.15 54942.62 88888.00 2011-09-12 12:54:33.625 255 12740.05 87.12 54942.60 88888.00 2011-09-12 12:54:33.750 255 12740.05 87.12 54942.60 88888.00 2011-09-12 12:54:33.875 255 12740.05 87.10 54942.60 88888.00 2011-09-12 12:54:34.000 255 12740.08 87.12 54942.62 88888.00 2011-09-12 12:54:34.125 255 12740.00 87.10 54942.62 88888.00 2011-09-12 12:54:34.250 255 12739.95 87.10 54942.65 88888.00 2011-09-12 12:54:34.375 255 12739.90 87.12 54942.68 88888.00 2011-09-12 12:54:34.500 255 12739.88 87.08 54942.68 88888.00 2011-09-12 12:54:34.625 255 12739.88 87.08 54942.65 88888.00 2011-09-12 12:54:34.750 255 12739.88 87.05 54942.65 88888.00 2011-09-12 12:54:34.875 255 12739.88 87.00 54942.65 88888.00 2011-09-12 12:54:35.000 255 12739.88 87.03 54942.65 88888.00 2011-09-12 12:54:35.125 255 12739.90 87.05 54942.68 88888.00 2011-09-12 12:54:35.250 255 12739.88 87.00 54942.70 88888.00 2011-09-12 12:54:35.375 255 12739.85 87.00 54942.70 88888.00 2011-09-12 12:54:35.500 255 12739.77 87.00 54942.70 88888.00 2011-09-12 12:54:35.625 255 12739.70 86.97 54942.70 88888.00 2011-09-12 12:54:35.750 255 12739.73 86.95 54942.72 88888.00 2011-09-12 12:54:35.875 255 12739.73 86.97 54942.72 88888.00 2011-09-12 12:54:36.000 255 12739.62 86.97 54942.70 88888.00 2011-09-12 12:54:36.125 255 12739.58 86.97 54942.72 88888.00 2011-09-12 12:54:36.250 255 12739.58 86.95 54942.72 88888.00 2011-09-12 12:54:36.375 255 12739.62 86.95 54942.72 88888.00 2011-09-12 12:54:36.500 255 12739.62 87.00 54942.72 88888.00 2011-09-12 12:54:36.625 255 12739.58 87.00 54942.75 88888.00 2011-09-12 12:54:36.750 255 12739.50 86.97 54942.75 88888.00 2011-09-12 12:54:36.875 255 12739.45 86.92 54942.75 88888.00 2011-09-12 12:54:37.000 255 12739.42 86.88 54942.75 88888.00 2011-09-12 12:54:37.125 255 12739.45 86.88 54942.75 88888.00 2011-09-12 12:54:37.250 255 12739.42 86.88 54942.78 88888.00 2011-09-12 12:54:37.375 255 12739.45 86.88 54942.75 88888.00 2011-09-12 12:54:37.500 255 12739.45 86.88 54942.78 88888.00 2011-09-12 12:54:37.625 255 12739.40 86.88 54942.75 88888.00 2011-09-12 12:54:37.750 255 12739.38 86.88 54942.78 88888.00 2011-09-12 12:54:37.875 255 12739.33 86.85 54942.80 88888.00 2011-09-12 12:54:38.000 255 12739.33 86.85 54942.80 88888.00 2011-09-12 12:54:38.125 255 12739.30 86.83 54942.75 88888.00 2011-09-12 12:54:38.250 255 12739.23 86.80 54942.78 88888.00 2011-09-12 12:54:38.375 255 12739.23 86.83 54942.78 88888.00 2011-09-12 12:54:38.500 255 12739.23 86.83 54942.80 88888.00 2011-09-12 12:54:38.625 255 12739.23 86.80 54942.78 88888.00 2011-09-12 12:54:38.750 255 12739.23 86.78 54942.78 88888.00 2011-09-12 12:54:38.875 255 12739.23 86.78 54942.80 88888.00 2011-09-12 12:54:39.000 255 12739.20 86.75 54942.82 88888.00 2011-09-12 12:54:39.125 255 12739.17 86.78 54942.82 88888.00 2011-09-12 12:54:39.250 255 12739.12 86.70 54942.85 88888.00 2011-09-12 12:54:39.375 255 12739.15 86.70 54942.88 88888.00 2011-09-12 12:54:39.500 255 12739.10 86.70 54942.85 88888.00 2011-09-12 12:54:39.625 255 12739.02 86.70 54942.82 88888.00 2011-09-12 12:54:39.750 255 12739.00 86.62 54942.85 88888.00 2011-09-12 12:54:39.875 255 12738.98 86.60 54942.85 88888.00 2011-09-12 12:54:40.000 255 12738.90 86.60 54942.85 88888.00 2011-09-12 12:54:40.125 255 12738.92 86.62 54942.88 88888.00 2011-09-12 12:54:40.250 255 12738.95 86.62 54942.90 88888.00 2011-09-12 12:54:40.375 255 12738.98 86.62 54942.93 88888.00 2011-09-12 12:54:40.500 255 12738.92 86.58 54942.90 88888.00 2011-09-12 12:54:40.625 255 12738.88 86.55 54942.88 88888.00 2011-09-12 12:54:40.750 255 12738.85 86.53 54942.88 88888.00 2011-09-12 12:54:40.875 255 12738.80 86.58 54942.90 88888.00 2011-09-12 12:54:41.000 255 12738.75 86.55 54942.90 88888.00 2011-09-12 12:54:41.125 255 12738.73 86.50 54942.90 88888.00 2011-09-12 12:54:41.250 255 12738.67 86.45 54942.93 88888.00 2011-09-12 12:54:41.375 255 12738.62 86.47 54942.93 88888.00 2011-09-12 12:54:41.500 255 12738.55 86.45 54942.93 88888.00 2011-09-12 12:54:41.625 255 12738.48 86.42 54942.95 88888.00 2011-09-12 12:54:41.750 255 12738.40 86.40 54942.97 88888.00 2011-09-12 12:54:41.875 255 12738.38 86.38 54942.95 88888.00 2011-09-12 12:54:42.000 255 12738.38 86.38 54942.97 88888.00 2011-09-12 12:54:42.125 255 12738.35 86.38 54943.00 88888.00 2011-09-12 12:54:42.250 255 12738.33 86.38 54943.00 88888.00 2011-09-12 12:54:42.375 255 12738.27 86.38 54943.00 88888.00 2011-09-12 12:54:42.500 255 12738.20 86.38 54943.00 88888.00 2011-09-12 12:54:42.625 255 12738.17 86.38 54943.03 88888.00 2011-09-12 12:54:42.750 255 12738.17 86.35 54943.03 88888.00 2011-09-12 12:54:42.875 255 12738.10 86.30 54943.03 88888.00 2011-09-12 12:54:43.000 255 12738.02 86.28 54943.05 88888.00 2011-09-12 12:54:43.125 255 12738.02 86.30 54943.05 88888.00 2011-09-12 12:54:43.250 255 12737.95 86.28 54943.07 88888.00 2011-09-12 12:54:43.375 255 12737.98 86.30 54943.10 88888.00 2011-09-12 12:54:43.500 255 12737.98 86.22 54943.07 88888.00 2011-09-12 12:54:43.625 255 12737.95 86.22 54943.07 88888.00 2011-09-12 12:54:43.750 255 12737.95 86.20 54943.07 88888.00 2011-09-12 12:54:43.875 255 12737.90 86.20 54943.10 88888.00 2011-09-12 12:54:44.000 255 12737.88 86.15 54943.07 88888.00 2011-09-12 12:54:44.125 255 12737.77 86.15 54943.07 88888.00 2011-09-12 12:54:44.250 255 12737.75 86.10 54943.10 88888.00 2011-09-12 12:54:44.375 255 12737.77 86.10 54943.10 88888.00 2011-09-12 12:54:44.500 255 12737.67 86.08 54943.10 88888.00 2011-09-12 12:54:44.625 255 12737.65 86.05 54943.12 88888.00 2011-09-12 12:54:44.750 255 12737.62 86.05 54943.12 88888.00 2011-09-12 12:54:44.875 255 12737.50 86.00 54943.15 88888.00 2011-09-12 12:54:45.000 255 12737.45 86.00 54943.12 88888.00 2011-09-12 12:54:45.125 255 12737.40 86.03 54943.18 88888.00 2011-09-12 12:54:45.250 255 12737.35 86.00 54943.18 88888.00 2011-09-12 12:54:45.375 255 12737.30 86.00 54943.18 88888.00 2011-09-12 12:54:45.500 255 12737.30 85.97 54943.18 88888.00 2011-09-12 12:54:45.625 255 12737.25 85.97 54943.18 88888.00 2011-09-12 12:54:45.750 255 12737.20 85.95 54943.18 88888.00 2011-09-12 12:54:45.875 255 12737.10 85.92 54943.18 88888.00 2011-09-12 12:54:46.000 255 12737.08 85.92 54943.20 88888.00 2011-09-12 12:54:46.125 255 12737.00 85.92 54943.20 88888.00 2011-09-12 12:54:46.250 255 12736.95 85.88 54943.20 88888.00 2011-09-12 12:54:46.375 255 12736.92 85.85 54943.22 88888.00 2011-09-12 12:54:46.500 255 12736.88 85.85 54943.22 88888.00 2011-09-12 12:54:46.625 255 12736.80 85.80 54943.22 88888.00 2011-09-12 12:54:46.750 255 12736.77 85.80 54943.25 88888.00 2011-09-12 12:54:46.875 255 12736.80 85.83 54943.28 88888.00 2011-09-12 12:54:47.000 255 12736.73 85.78 54943.28 88888.00 2011-09-12 12:54:47.125 255 12736.65 85.75 54943.28 88888.00 2011-09-12 12:54:47.250 255 12736.58 85.72 54943.30 88888.00 2011-09-12 12:54:47.375 255 12736.58 85.70 54943.32 88888.00 2011-09-12 12:54:47.500 255 12736.55 85.70 54943.32 88888.00 2011-09-12 12:54:47.625 255 12736.50 85.65 54943.32 88888.00 2011-09-12 12:54:47.750 255 12736.48 85.65 54943.32 88888.00 2011-09-12 12:54:47.875 255 12736.45 85.62 54943.32 88888.00 2011-09-12 12:54:48.000 255 12736.30 85.60 54943.30 88888.00 2011-09-12 12:54:48.125 255 12736.20 85.58 54943.32 88888.00 2011-09-12 12:54:48.250 255 12736.02 85.53 54943.35 88888.00 2011-09-12 12:54:48.375 255 12736.02 85.55 54943.40 88888.00 2011-09-12 12:54:48.500 255 12736.05 85.53 54943.38 88888.00 2011-09-12 12:54:48.625 255 12736.00 85.50 54943.38 88888.00 2011-09-12 12:54:48.750 255 12735.92 85.47 54943.40 88888.00 2011-09-12 12:54:48.875 255 12735.85 85.45 54943.40 88888.00 2011-09-12 12:54:49.000 255 12735.80 85.42 54943.43 88888.00 2011-09-12 12:54:49.125 255 12735.75 85.42 54943.43 88888.00 2011-09-12 12:54:49.250 255 12735.75 85.40 54943.40 88888.00 2011-09-12 12:54:49.375 255 12735.73 85.38 54943.43 88888.00 2011-09-12 12:54:49.500 255 12735.70 85.38 54943.45 88888.00 2011-09-12 12:54:49.625 255 12735.73 85.33 54943.47 88888.00 2011-09-12 12:54:49.750 255 12735.67 85.28 54943.45 88888.00 2011-09-12 12:54:49.875 255 12735.62 85.22 54943.50 88888.00 2011-09-12 12:54:50.000 255 12735.52 85.20 54943.50 88888.00 2011-09-12 12:54:50.125 255 12735.42 85.15 54943.53 88888.00 2011-09-12 12:54:50.250 255 12735.38 85.10 54943.53 88888.00 2011-09-12 12:54:50.375 255 12735.35 85.08 54943.50 88888.00 2011-09-12 12:54:50.500 255 12735.25 85.03 54943.50 88888.00 2011-09-12 12:54:50.625 255 12735.17 85.00 54943.53 88888.00 2011-09-12 12:54:50.750 255 12735.12 84.97 54943.53 88888.00 2011-09-12 12:54:50.875 255 12735.10 84.95 54943.55 88888.00 2011-09-12 12:54:51.000 255 12735.08 84.92 54943.55 88888.00 2011-09-12 12:54:51.125 255 12735.08 84.88 54943.55 88888.00 2011-09-12 12:54:51.250 255 12735.02 84.83 54943.55 88888.00 2011-09-12 12:54:51.375 255 12734.88 84.80 54943.55 88888.00 2011-09-12 12:54:51.500 255 12734.75 84.80 54943.57 88888.00 2011-09-12 12:54:51.625 255 12734.73 84.80 54943.57 88888.00 2011-09-12 12:54:51.750 255 12734.70 84.78 54943.60 88888.00 2011-09-12 12:54:51.875 255 12734.67 84.75 54943.60 88888.00 2011-09-12 12:54:52.000 255 12734.62 84.70 54943.60 88888.00 2011-09-12 12:54:52.125 255 12734.58 84.70 54943.60 88888.00 2011-09-12 12:54:52.250 255 12734.48 84.70 54943.62 88888.00 2011-09-12 12:54:52.375 255 12734.45 84.72 54943.62 88888.00 2011-09-12 12:54:52.500 255 12734.40 84.67 54943.62 88888.00 2011-09-12 12:54:52.625 255 12734.38 84.58 54943.60 88888.00 2011-09-12 12:54:52.750 255 12734.33 84.55 54943.60 88888.00 2011-09-12 12:54:52.875 255 12734.20 84.53 54943.60 88888.00 2011-09-12 12:54:53.000 255 12734.20 84.50 54943.60 88888.00 2011-09-12 12:54:53.125 255 12734.20 84.53 54943.62 88888.00 2011-09-12 12:54:53.250 255 12734.23 84.53 54943.62 88888.00 2011-09-12 12:54:53.375 255 12734.23 84.45 54943.62 88888.00 2011-09-12 12:54:53.500 255 12734.15 84.40 54943.60 88888.00 2011-09-12 12:54:53.625 255 12734.10 84.35 54943.62 88888.00 2011-09-12 12:54:53.750 255 12734.00 84.38 54943.65 88888.00 2011-09-12 12:54:53.875 255 12733.92 84.33 54943.65 88888.00 2011-09-12 12:54:54.000 255 12733.92 84.28 54943.65 88888.00 2011-09-12 12:54:54.125 255 12733.92 84.25 54943.68 88888.00 2011-09-12 12:54:54.250 255 12733.85 84.17 54943.65 88888.00 2011-09-12 12:54:54.375 255 12733.77 84.12 54943.62 88888.00 2011-09-12 12:54:54.500 255 12733.73 84.12 54943.65 88888.00 2011-09-12 12:54:54.625 255 12733.67 84.12 54943.68 88888.00 2011-09-12 12:54:54.750 255 12733.62 84.05 54943.65 88888.00 2011-09-12 12:54:54.875 255 12733.60 84.05 54943.65 88888.00 2011-09-12 12:54:55.000 255 12733.58 84.05 54943.68 88888.00 2011-09-12 12:54:55.125 255 12733.52 84.08 54943.70 88888.00 2011-09-12 12:54:55.250 255 12733.42 84.00 54943.65 88888.00 2011-09-12 12:54:55.375 255 12733.40 84.03 54943.68 88888.00 2011-09-12 12:54:55.500 255 12733.45 84.00 54943.70 88888.00 2011-09-12 12:54:55.625 255 12733.45 83.97 54943.70 88888.00 2011-09-12 12:54:55.750 255 12733.40 84.00 54943.68 88888.00 2011-09-12 12:54:55.875 255 12733.35 83.95 54943.68 88888.00 2011-09-12 12:54:56.000 255 12733.30 83.92 54943.68 88888.00 2011-09-12 12:54:56.125 255 12733.20 83.95 54943.68 88888.00 2011-09-12 12:54:56.250 255 12733.15 83.90 54943.70 88888.00 2011-09-12 12:54:56.375 255 12733.17 83.88 54943.68 88888.00 2011-09-12 12:54:56.500 255 12733.15 83.85 54943.70 88888.00 2011-09-12 12:54:56.625 255 12733.08 83.83 54943.70 88888.00 2011-09-12 12:54:56.750 255 12732.95 83.80 54943.70 88888.00 2011-09-12 12:54:56.875 255 12732.92 83.78 54943.72 88888.00 2011-09-12 12:54:57.000 255 12732.98 83.78 54943.72 88888.00 2011-09-12 12:54:57.125 255 12732.98 83.75 54943.75 88888.00 2011-09-12 12:54:57.250 255 12732.88 83.70 54943.72 88888.00 2011-09-12 12:54:57.375 255 12732.85 83.72 54943.72 88888.00 2011-09-12 12:54:57.500 255 12732.85 83.72 54943.72 88888.00 2011-09-12 12:54:57.625 255 12732.83 83.67 54943.72 88888.00 2011-09-12 12:54:57.750 255 12732.73 83.65 54943.70 88888.00 2011-09-12 12:54:57.875 255 12732.62 83.65 54943.70 88888.00 2011-09-12 12:54:58.000 255 12732.60 83.62 54943.68 88888.00 2011-09-12 12:54:58.125 255 12732.58 83.60 54943.70 88888.00 2011-09-12 12:54:58.250 255 12732.50 83.60 54943.70 88888.00 2011-09-12 12:54:58.375 255 12732.48 83.60 54943.70 88888.00 2011-09-12 12:54:58.500 255 12732.50 83.62 54943.70 88888.00 2011-09-12 12:54:58.625 255 12732.50 83.60 54943.70 88888.00 2011-09-12 12:54:58.750 255 12732.48 83.60 54943.70 88888.00 2011-09-12 12:54:58.875 255 12732.40 83.62 54943.72 88888.00 2011-09-12 12:54:59.000 255 12732.35 83.60 54943.72 88888.00 2011-09-12 12:54:59.125 255 12732.25 83.58 54943.72 88888.00 2011-09-12 12:54:59.250 255 12732.23 83.53 54943.72 88888.00 2011-09-12 12:54:59.375 255 12732.25 83.50 54943.70 88888.00 2011-09-12 12:54:59.500 255 12732.20 83.50 54943.70 88888.00 2011-09-12 12:54:59.625 255 12732.12 83.47 54943.72 88888.00 2011-09-12 12:54:59.750 255 12732.08 83.45 54943.70 88888.00 2011-09-12 12:54:59.875 255 12732.10 83.45 54943.70 88888.00 2011-09-12 12:55:00.000 255 12732.05 83.45 54943.68 88888.00 2011-09-12 12:55:00.125 255 12731.95 83.42 54943.72 88888.00 2011-09-12 12:55:00.250 255 12731.90 83.38 54943.70 88888.00 2011-09-12 12:55:00.375 255 12731.85 83.38 54943.70 88888.00 2011-09-12 12:55:00.500 255 12731.73 83.35 54943.70 88888.00 2011-09-12 12:55:00.625 255 12731.70 83.33 54943.70 88888.00 2011-09-12 12:55:00.750 255 12731.67 83.33 54943.72 88888.00 2011-09-12 12:55:00.875 255 12731.70 83.30 54943.70 88888.00 2011-09-12 12:55:01.000 255 12731.67 83.28 54943.65 88888.00 2011-09-12 12:55:01.125 255 12731.62 83.25 54943.68 88888.00 2011-09-12 12:55:01.250 255 12731.55 83.25 54943.70 88888.00 2011-09-12 12:55:01.375 255 12731.52 83.25 54943.70 88888.00 2011-09-12 12:55:01.500 255 12731.50 83.22 54943.68 88888.00 2011-09-12 12:55:01.625 255 12731.50 83.20 54943.68 88888.00 2011-09-12 12:55:01.750 255 12731.48 83.20 54943.68 88888.00 2011-09-12 12:55:01.875 255 12731.45 83.17 54943.68 88888.00 2011-09-12 12:55:02.000 255 12731.42 83.15 54943.68 88888.00 2011-09-12 12:55:02.125 255 12731.38 83.15 54943.68 88888.00 2011-09-12 12:55:02.250 255 12731.30 83.12 54943.68 88888.00 2011-09-12 12:55:02.375 255 12731.30 83.12 54943.70 88888.00 2011-09-12 12:55:02.500 255 12731.33 83.10 54943.68 88888.00 2011-09-12 12:55:02.625 255 12731.30 83.08 54943.65 88888.00 2011-09-12 12:55:02.750 255 12731.35 83.10 54943.68 88888.00 2011-09-12 12:55:02.875 255 12731.27 83.08 54943.65 88888.00 2011-09-12 12:55:03.000 255 12731.23 83.03 54943.65 88888.00 2011-09-12 12:55:03.125 255 12731.17 83.05 54943.65 88888.00 2011-09-12 12:55:03.250 255 12731.15 83.03 54943.65 88888.00 2011-09-12 12:55:03.375 255 12731.17 83.05 54943.65 88888.00 2011-09-12 12:55:03.500 255 12731.10 83.05 54943.65 88888.00 2011-09-12 12:55:03.625 255 12731.10 83.03 54943.65 88888.00 2011-09-12 12:55:03.750 255 12731.10 82.97 54943.62 88888.00 2011-09-12 12:55:03.875 255 12731.08 82.97 54943.60 88888.00 2011-09-12 12:55:04.000 255 12731.10 82.97 54943.60 88888.00 2011-09-12 12:55:04.125 255 12731.08 83.00 54943.60 88888.00 2011-09-12 12:55:04.250 255 12731.02 82.95 54943.60 88888.00 2011-09-12 12:55:04.375 255 12731.05 82.95 54943.60 88888.00 2011-09-12 12:55:04.500 255 12731.10 82.95 54943.57 88888.00 2011-09-12 12:55:04.625 255 12731.10 82.92 54943.55 88888.00 2011-09-12 12:55:04.750 255 12731.02 82.90 54943.57 88888.00 2011-09-12 12:55:04.875 255 12730.98 82.90 54943.57 88888.00 2011-09-12 12:55:05.000 255 12731.00 82.85 54943.53 88888.00 2011-09-12 12:55:05.125 255 12731.02 82.83 54943.53 88888.00 2011-09-12 12:55:05.250 255 12731.05 82.83 54943.55 88888.00 2011-09-12 12:55:05.375 255 12731.05 82.85 54943.50 88888.00 2011-09-12 12:55:05.500 255 12731.02 82.85 54943.50 88888.00 2011-09-12 12:55:05.625 255 12730.92 82.80 54943.47 88888.00 2011-09-12 12:55:05.750 255 12730.92 82.78 54943.47 88888.00 2011-09-12 12:55:05.875 255 12730.90 82.80 54943.50 88888.00 2011-09-12 12:55:06.000 255 12730.95 82.83 54943.47 88888.00 2011-09-12 12:55:06.125 255 12731.02 82.83 54943.45 88888.00 2011-09-12 12:55:06.250 255 12731.02 82.78 54943.43 88888.00 2011-09-12 12:55:06.375 255 12731.02 82.80 54943.45 88888.00 2011-09-12 12:55:06.500 255 12731.00 82.80 54943.43 88888.00 2011-09-12 12:55:06.625 255 12730.98 82.75 54943.38 88888.00 2011-09-12 12:55:06.750 255 12731.00 82.75 54943.40 88888.00 2011-09-12 12:55:06.875 255 12730.98 82.78 54943.38 88888.00 2011-09-12 12:55:07.000 255 12731.00 82.78 54943.35 88888.00 2011-09-12 12:55:07.125 255 12731.00 82.78 54943.38 88888.00 2011-09-12 12:55:07.250 255 12730.95 82.78 54943.35 88888.00 2011-09-12 12:55:07.375 255 12731.00 82.78 54943.35 88888.00 2011-09-12 12:55:07.500 255 12731.05 82.78 54943.32 88888.00 2011-09-12 12:55:07.625 255 12731.02 82.78 54943.32 88888.00 2011-09-12 12:55:07.750 255 12731.00 82.78 54943.30 88888.00 2011-09-12 12:55:07.875 255 12731.00 82.75 54943.30 88888.00 2011-09-12 12:55:08.000 255 12731.05 82.72 54943.25 88888.00 2011-09-12 12:55:08.125 255 12731.10 82.70 54943.28 88888.00 2011-09-12 12:55:08.250 255 12731.00 82.67 54943.25 88888.00 2011-09-12 12:55:08.375 255 12731.00 82.67 54943.22 88888.00 2011-09-12 12:55:08.500 255 12731.00 82.70 54943.25 88888.00 2011-09-12 12:55:08.625 255 12730.98 82.67 54943.22 88888.00 2011-09-12 12:55:08.750 255 12730.98 82.70 54943.22 88888.00 2011-09-12 12:55:08.875 255 12730.98 82.65 54943.20 88888.00 2011-09-12 12:55:09.000 255 12731.05 82.65 54943.20 88888.00 2011-09-12 12:55:09.125 255 12731.08 82.65 54943.20 88888.00 2011-09-12 12:55:09.250 255 12731.00 82.65 54943.20 88888.00 2011-09-12 12:55:09.375 255 12731.02 82.62 54943.20 88888.00 2011-09-12 12:55:09.500 255 12731.00 82.60 54943.18 88888.00 2011-09-12 12:55:09.625 255 12730.98 82.62 54943.18 88888.00 2011-09-12 12:55:09.750 255 12730.98 82.62 54943.18 88888.00 2011-09-12 12:55:09.875 255 12730.98 82.60 54943.15 88888.00 2011-09-12 12:55:10.000 255 12730.92 82.55 54943.10 88888.00 2011-09-12 12:55:10.125 255 12730.90 82.58 54943.10 88888.00 2011-09-12 12:55:10.250 255 12730.95 82.55 54943.10 88888.00 2011-09-12 12:55:10.375 255 12730.98 82.55 54943.10 88888.00 2011-09-12 12:55:10.500 255 12730.90 82.55 54943.10 88888.00 2011-09-12 12:55:10.625 255 12730.90 82.55 54943.07 88888.00 2011-09-12 12:55:10.750 255 12730.90 82.55 54943.07 88888.00 2011-09-12 12:55:10.875 255 12730.92 82.55 54943.05 88888.00 2011-09-12 12:55:11.000 255 12730.90 82.55 54943.00 88888.00 2011-09-12 12:55:11.125 255 12730.85 82.50 54943.00 88888.00 2011-09-12 12:55:11.250 255 12730.83 82.53 54943.00 88888.00 2011-09-12 12:55:11.375 255 12730.85 82.55 54943.00 88888.00 2011-09-12 12:55:11.500 255 12730.85 82.55 54943.03 88888.00 2011-09-12 12:55:11.625 255 12730.83 82.55 54943.00 88888.00 2011-09-12 12:55:11.750 255 12730.83 82.50 54943.00 88888.00 2011-09-12 12:55:11.875 255 12730.75 82.50 54942.95 88888.00 2011-09-12 12:55:12.000 255 12730.75 82.50 54942.93 88888.00 2011-09-12 12:55:12.125 255 12730.73 82.45 54942.93 88888.00 2011-09-12 12:55:12.250 255 12730.67 82.45 54942.93 88888.00 2011-09-12 12:55:12.375 255 12730.67 82.45 54942.93 88888.00 2011-09-12 12:55:12.500 255 12730.65 82.47 54942.93 88888.00 2011-09-12 12:55:12.625 255 12730.70 82.47 54942.90 88888.00 2011-09-12 12:55:12.750 255 12730.65 82.42 54942.90 88888.00 2011-09-12 12:55:12.875 255 12730.60 82.40 54942.90 88888.00 2011-09-12 12:55:13.000 255 12730.62 82.42 54942.90 88888.00 2011-09-12 12:55:13.125 255 12730.62 82.45 54942.90 88888.00 2011-09-12 12:55:13.250 255 12730.60 82.40 54942.88 88888.00 2011-09-12 12:55:13.375 255 12730.58 82.45 54942.88 88888.00 2011-09-12 12:55:13.500 255 12730.55 82.40 54942.82 88888.00 2011-09-12 12:55:13.625 255 12730.52 82.40 54942.85 88888.00 2011-09-12 12:55:13.750 255 12730.52 82.40 54942.82 88888.00 2011-09-12 12:55:13.875 255 12730.55 82.42 54942.85 88888.00 2011-09-12 12:55:14.000 255 12730.52 82.42 54942.82 88888.00 2011-09-12 12:55:14.125 255 12730.48 82.40 54942.80 88888.00 2011-09-12 12:55:14.250 255 12730.48 82.38 54942.80 88888.00 2011-09-12 12:55:14.375 255 12730.55 82.40 54942.80 88888.00 2011-09-12 12:55:14.500 255 12730.55 82.40 54942.80 88888.00 2011-09-12 12:55:14.625 255 12730.48 82.40 54942.78 88888.00 2011-09-12 12:55:14.750 255 12730.38 82.33 54942.75 88888.00 2011-09-12 12:55:14.875 255 12730.30 82.35 54942.78 88888.00 2011-09-12 12:55:15.000 255 12730.30 82.35 54942.72 88888.00 2011-09-12 12:55:15.125 255 12730.27 82.35 54942.72 88888.00 2011-09-12 12:55:15.250 255 12730.23 82.33 54942.72 88888.00 2011-09-12 12:55:15.375 255 12730.25 82.30 54942.72 88888.00 2011-09-12 12:55:15.500 255 12730.23 82.30 54942.72 88888.00 2011-09-12 12:55:15.625 255 12730.25 82.28 54942.72 88888.00 2011-09-12 12:55:15.750 255 12730.25 82.25 54942.70 88888.00 2011-09-12 12:55:15.875 255 12730.20 82.22 54942.70 88888.00 2011-09-12 12:55:16.000 255 12730.17 82.20 54942.68 88888.00 2011-09-12 12:55:16.125 255 12730.17 82.20 54942.70 88888.00 2011-09-12 12:55:16.250 255 12730.12 82.15 54942.68 88888.00 2011-09-12 12:55:16.375 255 12730.15 82.17 54942.70 88888.00 2011-09-12 12:55:16.500 255 12730.15 82.17 54942.70 88888.00 2011-09-12 12:55:16.625 255 12730.15 82.15 54942.68 88888.00 2011-09-12 12:55:16.750 255 12730.10 82.15 54942.68 88888.00 2011-09-12 12:55:16.875 255 12730.02 82.17 54942.68 88888.00 2011-09-12 12:55:17.000 255 12729.98 82.10 54942.65 88888.00 2011-09-12 12:55:17.125 255 12730.00 82.08 54942.65 88888.00 2011-09-12 12:55:17.250 255 12729.95 82.05 54942.62 88888.00 2011-09-12 12:55:17.375 255 12729.92 82.08 54942.65 88888.00 2011-09-12 12:55:17.500 255 12729.95 82.05 54942.62 88888.00 2011-09-12 12:55:17.625 255 12730.02 82.03 54942.60 88888.00 2011-09-12 12:55:17.750 255 12730.00 82.00 54942.62 88888.00 2011-09-12 12:55:17.875 255 12729.98 82.03 54942.62 88888.00 2011-09-12 12:55:18.000 255 12729.90 82.00 54942.60 88888.00 2011-09-12 12:55:18.125 255 12729.95 81.97 54942.57 88888.00 2011-09-12 12:55:18.250 255 12730.00 81.95 54942.60 88888.00 2011-09-12 12:55:18.375 255 12729.98 81.95 54942.57 88888.00 2011-09-12 12:55:18.500 255 12729.92 81.95 54942.57 88888.00 2011-09-12 12:55:18.625 255 12729.88 81.92 54942.55 88888.00 2011-09-12 12:55:18.750 255 12729.83 81.90 54942.53 88888.00 2011-09-12 12:55:18.875 255 12729.85 81.90 54942.53 88888.00 2011-09-12 12:55:19.000 255 12729.88 81.90 54942.53 88888.00 2011-09-12 12:55:19.125 255 12729.85 81.85 54942.53 88888.00 2011-09-12 12:55:19.250 255 12729.83 81.83 54942.53 88888.00 2011-09-12 12:55:19.375 255 12729.85 81.85 54942.47 88888.00 2011-09-12 12:55:19.500 255 12729.90 81.85 54942.47 88888.00 2011-09-12 12:55:19.625 255 12729.88 81.85 54942.45 88888.00 2011-09-12 12:55:19.750 255 12729.83 81.83 54942.47 88888.00 2011-09-12 12:55:19.875 255 12729.80 81.78 54942.47 88888.00 2011-09-12 12:55:20.000 255 12729.80 81.72 54942.45 88888.00 2011-09-12 12:55:20.125 255 12729.75 81.70 54942.45 88888.00 2011-09-12 12:55:20.250 255 12729.70 81.70 54942.45 88888.00 2011-09-12 12:55:20.375 255 12729.80 81.72 54942.45 88888.00 2011-09-12 12:55:20.500 255 12729.83 81.75 54942.43 88888.00 2011-09-12 12:55:20.625 255 12729.80 81.70 54942.40 88888.00 2011-09-12 12:55:20.750 255 12729.75 81.67 54942.40 88888.00 2011-09-12 12:55:20.875 255 12729.75 81.70 54942.40 88888.00 2011-09-12 12:55:21.000 255 12729.73 81.67 54942.38 88888.00 2011-09-12 12:55:21.125 255 12729.70 81.65 54942.40 88888.00 2011-09-12 12:55:21.250 255 12729.70 81.65 54942.35 88888.00 2011-09-12 12:55:21.375 255 12729.75 81.62 54942.38 88888.00 2011-09-12 12:55:21.500 255 12729.73 81.62 54942.35 88888.00 2011-09-12 12:55:21.625 255 12729.75 81.60 54942.35 88888.00 2011-09-12 12:55:21.750 255 12729.75 81.58 54942.35 88888.00 2011-09-12 12:55:21.875 255 12729.73 81.60 54942.32 88888.00 2011-09-12 12:55:22.000 255 12729.65 81.58 54942.32 88888.00 2011-09-12 12:55:22.125 255 12729.62 81.58 54942.32 88888.00 2011-09-12 12:55:22.250 255 12729.65 81.55 54942.30 88888.00 2011-09-12 12:55:22.375 255 12729.70 81.53 54942.28 88888.00 2011-09-12 12:55:22.500 255 12729.67 81.50 54942.22 88888.00 2011-09-12 12:55:22.625 255 12729.65 81.53 54942.25 88888.00 2011-09-12 12:55:22.750 255 12729.67 81.53 54942.25 88888.00 2011-09-12 12:55:22.875 255 12729.62 81.50 54942.25 88888.00 2011-09-12 12:55:23.000 255 12729.60 81.50 54942.22 88888.00 2011-09-12 12:55:23.125 255 12729.62 81.50 54942.22 88888.00 2011-09-12 12:55:23.250 255 12729.60 81.50 54942.22 88888.00 2011-09-12 12:55:23.375 255 12729.60 81.53 54942.20 88888.00 2011-09-12 12:55:23.500 255 12729.60 81.47 54942.20 88888.00 2011-09-12 12:55:23.625 255 12729.58 81.45 54942.20 88888.00 2011-09-12 12:55:23.750 255 12729.58 81.47 54942.20 88888.00 2011-09-12 12:55:23.875 255 12729.62 81.45 54942.20 88888.00 2011-09-12 12:55:24.000 255 12729.62 81.45 54942.18 88888.00 2011-09-12 12:55:24.125 255 12729.62 81.47 54942.20 88888.00 2011-09-12 12:55:24.250 255 12729.62 81.45 54942.18 88888.00 2011-09-12 12:55:24.375 255 12729.60 81.42 54942.15 88888.00 2011-09-12 12:55:24.500 255 12729.60 81.47 54942.15 88888.00 2011-09-12 12:55:24.625 255 12729.60 81.45 54942.12 88888.00 2011-09-12 12:55:24.750 255 12729.58 81.45 54942.10 88888.00 2011-09-12 12:55:24.875 255 12729.58 81.45 54942.10 88888.00 2011-09-12 12:55:25.000 255 12729.60 81.50 54942.12 88888.00 2011-09-12 12:55:25.125 255 12729.58 81.47 54942.10 88888.00 2011-09-12 12:55:25.250 255 12729.52 81.45 54942.07 88888.00 2011-09-12 12:55:25.375 255 12729.58 81.47 54942.07 88888.00 2011-09-12 12:55:25.500 255 12729.58 81.47 54942.07 88888.00 2011-09-12 12:55:25.625 255 12729.52 81.50 54942.07 88888.00 2011-09-12 12:55:25.750 255 12729.48 81.50 54942.10 88888.00 2011-09-12 12:55:25.875 255 12729.52 81.45 54942.07 88888.00 2011-09-12 12:55:26.000 255 12729.58 81.47 54942.03 88888.00 2011-09-12 12:55:26.125 255 12729.55 81.42 54942.03 88888.00 2011-09-12 12:55:26.250 255 12729.48 81.40 54942.03 88888.00 2011-09-12 12:55:26.375 255 12729.52 81.42 54942.03 88888.00 2011-09-12 12:55:26.500 255 12729.48 81.40 54942.03 88888.00 2011-09-12 12:55:26.625 255 12729.40 81.42 54942.03 88888.00 2011-09-12 12:55:26.750 255 12729.42 81.42 54942.03 88888.00 2011-09-12 12:55:26.875 255 12729.42 81.45 54942.03 88888.00 2011-09-12 12:55:27.000 255 12729.38 81.42 54942.00 88888.00 2011-09-12 12:55:27.125 255 12729.35 81.40 54942.00 88888.00 2011-09-12 12:55:27.250 255 12729.30 81.38 54941.97 88888.00 2011-09-12 12:55:27.375 255 12729.27 81.35 54941.97 88888.00 2011-09-12 12:55:27.500 255 12729.23 81.30 54942.00 88888.00 2011-09-12 12:55:27.625 255 12729.17 81.30 54942.00 88888.00 2011-09-12 12:55:27.750 255 12729.12 81.28 54942.00 88888.00 2011-09-12 12:55:27.875 255 12729.15 81.25 54941.97 88888.00 2011-09-12 12:55:28.000 255 12729.20 81.28 54941.95 88888.00 2011-09-12 12:55:28.125 255 12729.12 81.22 54941.95 88888.00 2011-09-12 12:55:28.250 255 12729.02 81.15 54941.97 88888.00 2011-09-12 12:55:28.375 255 12729.02 81.17 54941.97 88888.00 2011-09-12 12:55:28.500 255 12729.02 81.15 54941.97 88888.00 2011-09-12 12:55:28.625 255 12728.90 81.12 54941.95 88888.00 2011-09-12 12:55:28.750 255 12728.88 81.08 54941.93 88888.00 2011-09-12 12:55:28.875 255 12728.88 81.05 54941.90 88888.00 2011-09-12 12:55:29.000 255 12728.85 81.00 54941.93 88888.00 2011-09-12 12:55:29.125 255 12728.80 81.03 54941.95 88888.00 2011-09-12 12:55:29.250 255 12728.73 80.97 54941.95 88888.00 2011-09-12 12:55:29.375 255 12728.75 80.90 54941.95 88888.00 2011-09-12 12:55:29.500 255 12728.75 80.88 54941.95 88888.00 2011-09-12 12:55:29.625 255 12728.73 80.88 54941.97 88888.00 2011-09-12 12:55:29.750 255 12728.65 80.85 54941.95 88888.00 2011-09-12 12:55:29.875 255 12728.58 80.80 54941.95 88888.00 2011-09-12 12:55:30.000 255 12728.48 80.78 54941.93 88888.00 2011-09-12 12:55:30.125 255 12728.45 80.78 54941.97 88888.00 2011-09-12 12:55:30.250 255 12728.42 80.75 54942.00 88888.00 2011-09-12 12:55:30.375 255 12728.42 80.72 54941.97 88888.00 2011-09-12 12:55:30.500 255 12728.33 80.70 54941.97 88888.00 2011-09-12 12:55:30.625 255 12728.30 80.62 54941.97 88888.00 2011-09-12 12:55:30.750 255 12728.25 80.58 54941.97 88888.00 2011-09-12 12:55:30.875 255 12728.23 80.55 54941.93 88888.00 2011-09-12 12:55:31.000 255 12728.20 80.47 54941.93 88888.00 2011-09-12 12:55:31.125 255 12728.12 80.45 54942.00 88888.00 2011-09-12 12:55:31.250 255 12728.05 80.40 54942.00 88888.00 2011-09-12 12:55:31.375 255 12728.08 80.42 54941.97 88888.00 2011-09-12 12:55:31.500 255 12728.08 80.40 54941.97 88888.00 2011-09-12 12:55:31.625 255 12728.00 80.33 54942.00 88888.00 2011-09-12 12:55:31.750 255 12727.92 80.28 54941.97 88888.00 2011-09-12 12:55:31.875 255 12727.88 80.22 54941.97 88888.00 2011-09-12 12:55:32.000 255 12727.88 80.22 54941.95 88888.00 2011-09-12 12:55:32.125 255 12727.83 80.20 54941.97 88888.00 2011-09-12 12:55:32.250 255 12727.67 80.12 54941.97 88888.00 2011-09-12 12:55:32.375 255 12727.62 80.12 54941.97 88888.00 2011-09-12 12:55:32.500 255 12727.65 80.10 54941.97 88888.00 2011-09-12 12:55:32.625 255 12727.58 80.10 54942.00 88888.00 2011-09-12 12:55:32.750 255 12727.48 80.05 54941.95 88888.00 2011-09-12 12:55:32.875 255 12727.38 80.03 54941.97 88888.00 2011-09-12 12:55:33.000 255 12727.38 80.00 54941.95 88888.00 2011-09-12 12:55:33.125 255 12727.35 79.95 54941.97 88888.00 2011-09-12 12:55:33.250 255 12727.33 79.92 54941.95 88888.00 2011-09-12 12:55:33.375 255 12727.38 79.90 54941.95 88888.00 2011-09-12 12:55:33.500 255 12727.30 79.88 54941.97 88888.00 2011-09-12 12:55:33.625 255 12727.25 79.85 54941.97 88888.00 2011-09-12 12:55:33.750 255 12727.20 79.75 54941.95 88888.00 2011-09-12 12:55:33.875 255 12727.20 79.70 54941.95 88888.00 2011-09-12 12:55:34.000 255 12727.17 79.72 54941.95 88888.00 2011-09-12 12:55:34.125 255 12727.08 79.67 54941.95 88888.00 2011-09-12 12:55:34.250 255 12726.95 79.60 54941.97 88888.00 2011-09-12 12:55:34.375 255 12726.95 79.58 54941.97 88888.00 2011-09-12 12:55:34.500 255 12726.90 79.58 54941.97 88888.00 2011-09-12 12:55:34.625 255 12726.88 79.53 54941.97 88888.00 2011-09-12 12:55:34.750 255 12726.83 79.47 54941.95 88888.00 2011-09-12 12:55:34.875 255 12726.70 79.45 54941.97 88888.00 2011-09-12 12:55:35.000 255 12726.62 79.42 54941.97 88888.00 2011-09-12 12:55:35.125 255 12726.60 79.38 54942.00 88888.00 2011-09-12 12:55:35.250 255 12726.52 79.33 54941.97 88888.00 2011-09-12 12:55:35.375 255 12726.52 79.30 54942.00 88888.00 2011-09-12 12:55:35.500 255 12726.48 79.25 54942.00 88888.00 2011-09-12 12:55:35.625 255 12726.45 79.20 54942.00 88888.00 2011-09-12 12:55:35.750 255 12726.38 79.17 54941.97 88888.00 2011-09-12 12:55:35.875 255 12726.30 79.20 54941.97 88888.00 2011-09-12 12:55:36.000 255 12726.33 79.17 54941.97 88888.00 2011-09-12 12:55:36.125 255 12726.25 79.12 54941.97 88888.00 2011-09-12 12:55:36.250 255 12726.17 79.10 54942.00 88888.00 2011-09-12 12:55:36.375 255 12726.20 79.10 54941.97 88888.00 2011-09-12 12:55:36.500 255 12726.15 79.05 54942.00 88888.00 2011-09-12 12:55:36.625 255 12726.02 79.00 54942.00 88888.00 2011-09-12 12:55:36.750 255 12725.95 78.95 54942.03 88888.00 2011-09-12 12:55:36.875 255 12725.88 78.90 54942.00 88888.00 2011-09-12 12:55:37.000 255 12725.80 78.90 54942.00 88888.00 2011-09-12 12:55:37.125 255 12725.75 78.88 54942.03 88888.00 2011-09-12 12:55:37.250 255 12725.73 78.80 54942.05 88888.00 2011-09-12 12:55:37.375 255 12725.70 78.80 54942.03 88888.00 2011-09-12 12:55:37.500 255 12725.65 78.80 54942.03 88888.00 2011-09-12 12:55:37.625 255 12725.58 78.75 54942.00 88888.00 2011-09-12 12:55:37.750 255 12725.50 78.72 54942.00 88888.00 2011-09-12 12:55:37.875 255 12725.45 78.70 54942.05 88888.00 2011-09-12 12:55:38.000 255 12725.40 78.70 54942.03 88888.00 2011-09-12 12:55:38.125 255 12725.40 78.65 54942.00 88888.00 2011-09-12 12:55:38.250 255 12725.35 78.60 54942.00 88888.00 2011-09-12 12:55:38.375 255 12725.33 78.65 54942.03 88888.00 2011-09-12 12:55:38.500 255 12725.25 78.60 54942.05 88888.00 2011-09-12 12:55:38.625 255 12725.15 78.53 54942.03 88888.00 2011-09-12 12:55:38.750 255 12725.05 78.53 54942.00 88888.00 2011-09-12 12:55:38.875 255 12725.02 78.50 54942.03 88888.00 2011-09-12 12:55:39.000 255 12724.98 78.45 54942.00 88888.00 2011-09-12 12:55:39.125 255 12724.85 78.45 54942.05 88888.00 2011-09-12 12:55:39.250 255 12724.75 78.42 54942.05 88888.00 2011-09-12 12:55:39.375 255 12724.75 78.42 54942.05 88888.00 2011-09-12 12:55:39.500 255 12724.73 78.40 54942.03 88888.00 2011-09-12 12:55:39.625 255 12724.65 78.38 54942.03 88888.00 2011-09-12 12:55:39.750 255 12724.50 78.35 54942.05 88888.00 2011-09-12 12:55:39.875 255 12724.40 78.30 54942.05 88888.00 2011-09-12 12:55:40.000 255 12724.35 78.25 54942.05 88888.00 2011-09-12 12:55:40.125 255 12724.33 78.25 54942.05 88888.00 2011-09-12 12:55:40.250 255 12724.23 78.17 54942.05 88888.00 2011-09-12 12:55:40.375 255 12724.17 78.15 54942.03 88888.00 2011-09-12 12:55:40.500 255 12724.08 78.12 54942.03 88888.00 2011-09-12 12:55:40.625 255 12723.98 78.12 54942.05 88888.00 2011-09-12 12:55:40.750 255 12723.88 78.10 54942.03 88888.00 2011-09-12 12:55:40.875 255 12723.85 78.10 54942.00 88888.00 2011-09-12 12:55:41.000 255 12723.77 78.08 54942.03 88888.00 2011-09-12 12:55:41.125 255 12723.65 78.08 54942.05 88888.00 2011-09-12 12:55:41.250 255 12723.60 78.00 54942.05 88888.00 2011-09-12 12:55:41.375 255 12723.60 78.00 54942.05 88888.00 2011-09-12 12:55:41.500 255 12723.48 77.95 54942.03 88888.00 2011-09-12 12:55:41.625 255 12723.33 77.88 54942.03 88888.00 2011-09-12 12:55:41.750 255 12723.25 77.88 54942.03 88888.00 2011-09-12 12:55:41.875 255 12723.20 77.90 54942.03 88888.00 2011-09-12 12:55:42.000 255 12723.17 77.90 54942.00 88888.00 2011-09-12 12:55:42.125 255 12723.12 77.85 54942.03 88888.00 2011-09-12 12:55:42.250 255 12722.95 77.80 54942.05 88888.00 2011-09-12 12:55:42.375 255 12722.90 77.83 54942.05 88888.00 2011-09-12 12:55:42.500 255 12722.88 77.80 54942.05 88888.00 2011-09-12 12:55:42.625 255 12722.77 77.78 54942.05 88888.00 2011-09-12 12:55:42.750 255 12722.65 77.78 54942.07 88888.00 2011-09-12 12:55:42.875 255 12722.58 77.75 54942.07 88888.00 2011-09-12 12:55:43.000 255 12722.50 77.72 54942.10 88888.00 2011-09-12 12:55:43.125 255 12722.48 77.75 54942.07 88888.00 2011-09-12 12:55:43.250 255 12722.40 77.72 54942.07 88888.00 2011-09-12 12:55:43.375 255 12722.38 77.70 54942.07 88888.00 2011-09-12 12:55:43.500 255 12722.30 77.65 54942.07 88888.00 2011-09-12 12:55:43.625 255 12722.17 77.62 54942.10 88888.00 2011-09-12 12:55:43.750 255 12722.10 77.62 54942.10 88888.00 2011-09-12 12:55:43.875 255 12722.10 77.62 54942.10 88888.00 2011-09-12 12:55:44.000 255 12722.02 77.62 54942.07 88888.00 2011-09-12 12:55:44.125 255 12721.90 77.58 54942.05 88888.00 2011-09-12 12:55:44.250 255 12721.75 77.50 54942.05 88888.00 2011-09-12 12:55:44.375 255 12721.70 77.50 54942.05 88888.00 2011-09-12 12:55:44.500 255 12721.62 77.47 54942.07 88888.00 2011-09-12 12:55:44.625 255 12721.58 77.50 54942.07 88888.00 2011-09-12 12:55:44.750 255 12721.58 77.45 54942.07 88888.00 2011-09-12 12:55:44.875 255 12721.45 77.42 54942.05 88888.00 2011-09-12 12:55:45.000 255 12721.40 77.42 54942.03 88888.00 2011-09-12 12:55:45.125 255 12721.35 77.40 54942.07 88888.00 2011-09-12 12:55:45.250 255 12721.30 77.35 54942.10 88888.00 2011-09-12 12:55:45.375 255 12721.27 77.35 54942.10 88888.00 2011-09-12 12:55:45.500 255 12721.17 77.33 54942.07 88888.00 2011-09-12 12:55:45.625 255 12721.12 77.33 54942.10 88888.00 2011-09-12 12:55:45.750 255 12721.10 77.35 54942.07 88888.00 2011-09-12 12:55:45.875 255 12721.00 77.25 54942.05 88888.00 2011-09-12 12:55:46.000 255 12720.92 77.25 54942.05 88888.00 2011-09-12 12:55:46.125 255 12720.88 77.28 54942.05 88888.00 2011-09-12 12:55:46.250 255 12720.80 77.22 54942.05 88888.00 2011-09-12 12:55:46.375 255 12720.80 77.20 54942.05 88888.00 2011-09-12 12:55:46.500 255 12720.75 77.20 54942.03 88888.00 2011-09-12 12:55:46.625 255 12720.67 77.17 54942.03 88888.00 2011-09-12 12:55:46.750 255 12720.58 77.12 54942.00 88888.00 2011-09-12 12:55:46.875 255 12720.52 77.10 54942.00 88888.00 2011-09-12 12:55:47.000 255 12720.52 77.12 54942.00 88888.00 2011-09-12 12:55:47.125 255 12720.48 77.10 54941.97 88888.00 2011-09-12 12:55:47.250 255 12720.42 77.08 54942.00 88888.00 2011-09-12 12:55:47.375 255 12720.38 77.05 54941.97 88888.00 2011-09-12 12:55:47.500 255 12720.30 77.00 54941.95 88888.00 2011-09-12 12:55:47.625 255 12720.25 76.95 54941.95 88888.00 2011-09-12 12:55:47.750 255 12720.25 76.92 54941.95 88888.00 2011-09-12 12:55:47.875 255 12720.25 76.88 54941.95 88888.00 2011-09-12 12:55:48.000 255 12720.20 76.85 54941.95 88888.00 2011-09-12 12:55:48.125 255 12720.15 76.85 54941.90 88888.00 2011-09-12 12:55:48.250 255 12720.05 76.80 54941.88 88888.00 2011-09-12 12:55:48.375 255 12720.02 76.80 54941.85 88888.00 2011-09-12 12:55:48.500 255 12719.98 76.83 54941.85 88888.00 2011-09-12 12:55:48.625 255 12719.98 76.80 54941.85 88888.00 2011-09-12 12:55:48.750 255 12720.00 76.78 54941.80 88888.00 2011-09-12 12:55:48.875 255 12719.95 76.75 54941.78 88888.00 2011-09-12 12:55:49.000 255 12719.88 76.70 54941.78 88888.00 2011-09-12 12:55:49.125 255 12719.90 76.65 54941.78 88888.00 2011-09-12 12:55:49.250 255 12719.83 76.67 54941.78 88888.00 2011-09-12 12:55:49.375 255 12719.83 76.70 54941.78 88888.00 2011-09-12 12:55:49.500 255 12719.80 76.70 54941.78 88888.00 2011-09-12 12:55:49.625 255 12719.80 76.65 54941.78 88888.00 2011-09-12 12:55:49.750 255 12719.80 76.62 54941.75 88888.00 2011-09-12 12:55:49.875 255 12719.80 76.60 54941.78 88888.00 2011-09-12 12:55:50.000 255 12719.77 76.60 54941.75 88888.00 2011-09-12 12:55:50.125 255 12719.67 76.58 54941.72 88888.00 2011-09-12 12:55:50.250 255 12719.60 76.53 54941.70 88888.00 2011-09-12 12:55:50.375 255 12719.62 76.58 54941.70 88888.00 2011-09-12 12:55:50.500 255 12719.62 76.58 54941.68 88888.00 2011-09-12 12:55:50.625 255 12719.62 76.53 54941.65 88888.00 2011-09-12 12:55:50.750 255 12719.65 76.50 54941.62 88888.00 2011-09-12 12:55:50.875 255 12719.65 76.50 54941.62 88888.00 2011-09-12 12:55:51.000 255 12719.55 76.47 54941.60 88888.00 2011-09-12 12:55:51.125 255 12719.50 76.47 54941.57 88888.00 2011-09-12 12:55:51.250 255 12719.58 76.47 54941.57 88888.00 2011-09-12 12:55:51.375 255 12719.65 76.53 54941.57 88888.00 2011-09-12 12:55:51.500 255 12719.62 76.50 54941.53 88888.00 2011-09-12 12:55:51.625 255 12719.60 76.50 54941.53 88888.00 2011-09-12 12:55:51.750 255 12719.60 76.53 54941.53 88888.00 2011-09-12 12:55:51.875 255 12719.62 76.53 54941.53 88888.00 2011-09-12 12:55:52.000 255 12719.65 76.53 54941.50 88888.00 2011-09-12 12:55:52.125 255 12719.58 76.50 54941.45 88888.00 2011-09-12 12:55:52.250 255 12719.52 76.45 54941.43 88888.00 2011-09-12 12:55:52.375 255 12719.55 76.45 54941.43 88888.00 2011-09-12 12:55:52.500 255 12719.55 76.47 54941.40 88888.00 2011-09-12 12:55:52.625 255 12719.58 76.47 54941.40 88888.00 2011-09-12 12:55:52.750 255 12719.58 76.50 54941.40 88888.00 2011-09-12 12:55:52.875 255 12719.58 76.47 54941.35 88888.00 2011-09-12 12:55:53.000 255 12719.50 76.45 54941.35 88888.00 2011-09-12 12:55:53.125 255 12719.48 76.42 54941.32 88888.00 2011-09-12 12:55:53.250 255 12719.48 76.42 54941.30 88888.00 2011-09-12 12:55:53.375 255 12719.55 76.47 54941.30 88888.00 2011-09-12 12:55:53.500 255 12719.62 76.45 54941.30 88888.00 2011-09-12 12:55:53.625 255 12719.60 76.47 54941.28 88888.00 2011-09-12 12:55:53.750 255 12719.60 76.47 54941.22 88888.00 2011-09-12 12:55:53.875 255 12719.65 76.50 54941.20 88888.00 2011-09-12 12:55:54.000 255 12719.62 76.50 54941.18 88888.00 2011-09-12 12:55:54.125 255 12719.60 76.47 54941.18 88888.00 2011-09-12 12:55:54.250 255 12719.65 76.50 54941.18 88888.00 2011-09-12 12:55:54.375 255 12719.73 76.58 54941.12 88888.00 2011-09-12 12:55:54.500 255 12719.65 76.55 54941.07 88888.00 2011-09-12 12:55:54.625 255 12719.65 76.58 54941.07 88888.00 2011-09-12 12:55:54.750 255 12719.65 76.58 54941.05 88888.00 2011-09-12 12:55:54.875 255 12719.70 76.58 54941.00 88888.00 2011-09-12 12:55:55.000 255 12719.73 76.62 54940.97 88888.00 2011-09-12 12:55:55.125 255 12719.73 76.65 54941.00 88888.00 2011-09-12 12:55:55.250 255 12719.73 76.70 54940.97 88888.00 2011-09-12 12:55:55.375 255 12719.70 76.70 54940.97 88888.00 2011-09-12 12:55:55.500 255 12719.73 76.70 54940.95 88888.00 2011-09-12 12:55:55.625 255 12719.77 76.72 54940.93 88888.00 2011-09-12 12:55:55.750 255 12719.90 76.75 54940.88 88888.00 2011-09-12 12:55:55.875 255 12719.95 76.75 54940.88 88888.00 2011-09-12 12:55:56.000 255 12719.95 76.78 54940.88 88888.00 2011-09-12 12:55:56.125 255 12719.98 76.78 54940.85 88888.00 2011-09-12 12:55:56.250 255 12719.92 76.78 54940.82 88888.00 2011-09-12 12:55:56.375 255 12719.92 76.75 54940.78 88888.00 2011-09-12 12:55:56.500 255 12719.95 76.78 54940.78 88888.00 2011-09-12 12:55:56.625 255 12720.00 76.80 54940.75 88888.00 2011-09-12 12:55:56.750 255 12720.02 76.80 54940.72 88888.00 2011-09-12 12:55:56.875 255 12720.05 76.80 54940.72 88888.00 2011-09-12 12:55:57.000 255 12720.05 76.83 54940.70 88888.00 2011-09-12 12:55:57.125 255 12720.08 76.85 54940.68 88888.00 2011-09-12 12:55:57.250 255 12720.10 76.88 54940.65 88888.00 2011-09-12 12:55:57.375 255 12720.10 76.85 54940.62 88888.00 2011-09-12 12:55:57.500 255 12720.10 76.90 54940.60 88888.00 2011-09-12 12:55:57.625 255 12720.10 76.88 54940.60 88888.00 2011-09-12 12:55:57.750 255 12720.02 76.85 54940.55 88888.00 2011-09-12 12:55:57.875 255 12720.00 76.88 54940.55 88888.00 2011-09-12 12:55:58.000 255 12720.05 76.88 54940.53 88888.00 2011-09-12 12:55:58.125 255 12720.10 76.90 54940.50 88888.00 2011-09-12 12:55:58.250 255 12720.08 76.92 54940.50 88888.00 2011-09-12 12:55:58.375 255 12720.12 76.95 54940.47 88888.00 2011-09-12 12:55:58.500 255 12720.15 76.95 54940.45 88888.00 2011-09-12 12:55:58.625 255 12720.20 76.92 54940.40 88888.00 2011-09-12 12:55:58.750 255 12720.23 76.95 54940.40 88888.00 2011-09-12 12:55:58.875 255 12720.25 76.97 54940.38 88888.00 2011-09-12 12:55:59.000 255 12720.27 77.00 54940.38 88888.00 2011-09-12 12:55:59.125 255 12720.23 76.97 54940.35 88888.00 2011-09-12 12:55:59.250 255 12720.25 77.00 54940.30 88888.00 2011-09-12 12:55:59.375 255 12720.27 77.00 54940.22 88888.00 2011-09-12 12:55:59.500 255 12720.27 77.00 54940.20 88888.00 2011-09-12 12:55:59.625 255 12720.35 77.03 54940.20 88888.00 2011-09-12 12:55:59.750 255 12720.38 77.00 54940.20 88888.00 2011-09-12 12:55:59.875 255 12720.35 77.03 54940.20 88888.00 2011-09-12 12:56:00.000 255 12720.38 77.05 54940.18 88888.00 2011-09-12 12:56:00.125 255 12720.42 77.03 54940.15 88888.00 2011-09-12 12:56:00.250 255 12720.35 77.05 54940.10 88888.00 2011-09-12 12:56:00.375 255 12720.38 77.10 54940.10 88888.00 2011-09-12 12:56:00.500 255 12720.45 77.12 54940.07 88888.00 2011-09-12 12:56:00.625 255 12720.48 77.15 54940.07 88888.00 2011-09-12 12:56:00.750 255 12720.50 77.12 54940.03 88888.00 2011-09-12 12:56:00.875 255 12720.50 77.15 54940.00 88888.00 2011-09-12 12:56:01.000 255 12720.48 77.17 54939.97 88888.00 2011-09-12 12:56:01.125 255 12720.52 77.17 54940.00 88888.00 2011-09-12 12:56:01.250 255 12720.55 77.17 54939.97 88888.00 2011-09-12 12:56:01.375 255 12720.58 77.17 54939.95 88888.00 2011-09-12 12:56:01.500 255 12720.58 77.20 54939.93 88888.00 2011-09-12 12:56:01.625 255 12720.65 77.25 54939.90 88888.00 2011-09-12 12:56:01.750 255 12720.67 77.28 54939.90 88888.00 2011-09-12 12:56:01.875 255 12720.65 77.25 54939.88 88888.00 2011-09-12 12:56:02.000 255 12720.62 77.28 54939.85 88888.00 2011-09-12 12:56:02.125 255 12720.75 77.30 54939.85 88888.00 2011-09-12 12:56:02.250 255 12720.77 77.30 54939.80 88888.00 2011-09-12 12:56:02.375 255 12720.75 77.33 54939.78 88888.00 2011-09-12 12:56:02.500 255 12720.67 77.28 54939.75 88888.00 2011-09-12 12:56:02.625 255 12720.73 77.28 54939.75 88888.00 2011-09-12 12:56:02.750 255 12720.77 77.33 54939.70 88888.00 2011-09-12 12:56:02.875 255 12720.83 77.35 54939.68 88888.00 2011-09-12 12:56:03.000 255 12720.80 77.40 54939.68 88888.00 2011-09-12 12:56:03.125 255 12720.83 77.38 54939.62 88888.00 2011-09-12 12:56:03.250 255 12720.85 77.38 54939.60 88888.00 2011-09-12 12:56:03.375 255 12720.90 77.40 54939.60 88888.00 2011-09-12 12:56:03.500 255 12720.95 77.45 54939.57 88888.00 2011-09-12 12:56:03.625 255 12721.00 77.45 54939.57 88888.00 2011-09-12 12:56:03.750 255 12721.05 77.45 54939.55 88888.00 2011-09-12 12:56:03.875 255 12721.05 77.50 54939.50 88888.00 2011-09-12 12:56:04.000 255 12721.02 77.47 54939.45 88888.00 2011-09-12 12:56:04.125 255 12721.02 77.47 54939.47 88888.00 2011-09-12 12:56:04.250 255 12721.02 77.47 54939.45 88888.00 2011-09-12 12:56:04.375 255 12721.05 77.47 54939.43 88888.00 2011-09-12 12:56:04.500 255 12721.05 77.50 54939.40 88888.00 2011-09-12 12:56:04.625 255 12721.12 77.50 54939.38 88888.00 2011-09-12 12:56:04.750 255 12721.17 77.53 54939.35 88888.00 2011-09-12 12:56:04.875 255 12721.25 77.53 54939.32 88888.00 2011-09-12 12:56:05.000 255 12721.35 77.55 54939.28 88888.00 2011-09-12 12:56:05.125 255 12721.33 77.58 54939.25 88888.00 2011-09-12 12:56:05.250 255 12721.33 77.58 54939.25 88888.00 2011-09-12 12:56:05.375 255 12721.35 77.60 54939.25 88888.00 2011-09-12 12:56:05.500 255 12721.38 77.60 54939.25 88888.00 2011-09-12 12:56:05.625 255 12721.42 77.65 54939.22 88888.00 2011-09-12 12:56:05.750 255 12721.48 77.62 54939.20 88888.00 2011-09-12 12:56:05.875 255 12721.48 77.62 54939.15 88888.00 2011-09-12 12:56:06.000 255 12721.52 77.60 54939.10 88888.00 2011-09-12 12:56:06.125 255 12721.52 77.62 54939.10 88888.00 2011-09-12 12:56:06.250 255 12721.48 77.65 54939.10 88888.00 2011-09-12 12:56:06.375 255 12721.48 77.70 54939.07 88888.00 2011-09-12 12:56:06.500 255 12721.50 77.78 54939.05 88888.00 2011-09-12 12:56:06.625 255 12721.52 77.85 54939.05 88888.00 2011-09-12 12:56:06.750 255 12721.58 77.90 54939.00 88888.00 2011-09-12 12:56:06.875 255 12721.55 77.95 54938.97 88888.00 2011-09-12 12:56:07.000 255 12721.58 77.95 54938.93 88888.00 2011-09-12 12:56:07.125 255 12721.67 78.03 54938.93 88888.00 2011-09-12 12:56:07.250 255 12721.67 78.10 54938.90 88888.00 2011-09-12 12:56:07.375 255 12721.62 78.17 54938.88 88888.00 2011-09-12 12:56:07.500 255 12721.65 78.25 54938.88 88888.00 2011-09-12 12:56:07.625 255 12721.65 78.35 54938.82 88888.00 2011-09-12 12:56:07.750 255 12721.65 78.38 54938.78 88888.00 2011-09-12 12:56:07.875 255 12721.65 78.42 54938.75 88888.00 2011-09-12 12:56:08.000 255 12721.67 78.50 54938.75 88888.00 2011-09-12 12:56:08.125 255 12721.77 78.53 54938.70 88888.00 2011-09-12 12:56:08.250 255 12721.80 78.58 54938.70 88888.00 2011-09-12 12:56:08.375 255 12721.85 78.62 54938.65 88888.00 2011-09-12 12:56:08.500 255 12721.85 78.70 54938.62 88888.00 2011-09-12 12:56:08.625 255 12721.90 78.78 54938.60 88888.00 2011-09-12 12:56:08.750 255 12721.98 78.85 54938.60 88888.00 2011-09-12 12:56:08.875 255 12721.95 78.88 54938.53 88888.00 2011-09-12 12:56:09.000 255 12721.95 78.90 54938.53 88888.00 2011-09-12 12:56:09.125 255 12722.02 79.00 54938.53 88888.00 2011-09-12 12:56:09.250 255 12722.02 79.03 54938.50 88888.00 2011-09-12 12:56:09.375 255 12722.02 79.08 54938.47 88888.00 2011-09-12 12:56:09.500 255 12722.08 79.10 54938.45 88888.00 2011-09-12 12:56:09.625 255 12722.17 79.12 54938.43 88888.00 2011-09-12 12:56:09.750 255 12722.20 79.17 54938.43 88888.00 2011-09-12 12:56:09.875 255 12722.20 79.17 54938.40 88888.00 2011-09-12 12:56:10.000 255 12722.27 79.22 54938.38 88888.00 2011-09-12 12:56:10.125 255 12722.25 79.22 54938.35 88888.00 2011-09-12 12:56:10.250 255 12722.25 79.25 54938.32 88888.00 2011-09-12 12:56:10.375 255 12722.30 79.30 54938.32 88888.00 2011-09-12 12:56:10.500 255 12722.33 79.30 54938.32 88888.00 2011-09-12 12:56:10.625 255 12722.35 79.35 54938.28 88888.00 2011-09-12 12:56:10.750 255 12722.40 79.38 54938.25 88888.00 2011-09-12 12:56:10.875 255 12722.42 79.38 54938.25 88888.00 2011-09-12 12:56:11.000 255 12722.48 79.38 54938.22 88888.00 2011-09-12 12:56:11.125 255 12722.50 79.40 54938.20 88888.00 2011-09-12 12:56:11.250 255 12722.55 79.42 54938.18 88888.00 2011-09-12 12:56:11.375 255 12722.58 79.45 54938.20 88888.00 2011-09-12 12:56:11.500 255 12722.58 79.47 54938.18 88888.00 2011-09-12 12:56:11.625 255 12722.58 79.45 54938.15 88888.00 2011-09-12 12:56:11.750 255 12722.62 79.45 54938.15 88888.00 2011-09-12 12:56:11.875 255 12722.65 79.45 54938.15 88888.00 2011-09-12 12:56:12.000 255 12722.62 79.50 54938.10 88888.00 2011-09-12 12:56:12.125 255 12722.67 79.53 54938.10 88888.00 2011-09-12 12:56:12.250 255 12722.67 79.45 54938.07 88888.00 2011-09-12 12:56:12.375 255 12722.83 79.50 54938.07 88888.00 2011-09-12 12:56:12.500 255 12722.85 79.50 54938.05 88888.00 2011-09-12 12:56:12.625 255 12722.88 79.50 54938.00 88888.00 2011-09-12 12:56:12.750 255 12722.92 79.50 54937.97 88888.00 2011-09-12 12:56:12.875 255 12722.92 79.47 54937.95 88888.00 2011-09-12 12:56:13.000 255 12722.90 79.47 54937.93 88888.00 2011-09-12 12:56:13.125 255 12722.90 79.53 54937.93 88888.00 2011-09-12 12:56:13.250 255 12722.92 79.53 54937.93 88888.00 2011-09-12 12:56:13.375 255 12723.02 79.53 54937.90 88888.00 2011-09-12 12:56:13.500 255 12723.08 79.55 54937.88 88888.00 2011-09-12 12:56:13.625 255 12723.15 79.55 54937.88 88888.00 2011-09-12 12:56:13.750 255 12723.23 79.55 54937.88 88888.00 2011-09-12 12:56:13.875 255 12723.20 79.58 54937.85 88888.00 2011-09-12 12:56:14.000 255 12723.20 79.62 54937.82 88888.00 2011-09-12 12:56:14.125 255 12723.25 79.62 54937.80 88888.00 2011-09-12 12:56:14.250 255 12723.25 79.62 54937.80 88888.00 2011-09-12 12:56:14.375 255 12723.30 79.70 54937.75 88888.00 2011-09-12 12:56:14.500 255 12723.35 79.72 54937.75 88888.00 2011-09-12 12:56:14.625 255 12723.35 79.70 54937.72 88888.00 2011-09-12 12:56:14.750 255 12723.35 79.70 54937.70 88888.00 2011-09-12 12:56:14.875 255 12723.40 79.72 54937.70 88888.00 2011-09-12 12:56:15.000 255 12723.45 79.75 54937.68 88888.00 2011-09-12 12:56:15.125 255 12723.50 79.75 54937.70 88888.00 2011-09-12 12:56:15.250 255 12723.50 79.78 54937.68 88888.00 2011-09-12 12:56:15.375 255 12723.60 79.80 54937.65 88888.00 2011-09-12 12:56:15.500 255 12723.70 79.85 54937.62 88888.00 2011-09-12 12:56:15.625 255 12723.67 79.83 54937.62 88888.00 2011-09-12 12:56:15.750 255 12723.67 79.80 54937.60 88888.00 2011-09-12 12:56:15.875 255 12723.70 79.83 54937.60 88888.00 2011-09-12 12:56:16.000 255 12723.70 79.88 54937.60 88888.00 2011-09-12 12:56:16.125 255 12723.73 79.92 54937.60 88888.00 2011-09-12 12:56:16.250 255 12723.67 79.95 54937.57 88888.00 2011-09-12 12:56:16.375 255 12723.70 79.95 54937.57 88888.00 2011-09-12 12:56:16.500 255 12723.77 80.00 54937.55 88888.00 2011-09-12 12:56:16.625 255 12723.85 80.00 54937.53 88888.00 2011-09-12 12:56:16.750 255 12723.92 80.03 54937.53 88888.00 2011-09-12 12:56:16.875 255 12723.98 80.05 54937.50 88888.00 2011-09-12 12:56:17.000 255 12724.00 80.05 54937.47 88888.00 2011-09-12 12:56:17.125 255 12723.98 80.05 54937.45 88888.00 2011-09-12 12:56:17.250 255 12724.00 80.08 54937.45 88888.00 2011-09-12 12:56:17.375 255 12724.02 80.10 54937.45 88888.00 2011-09-12 12:56:17.500 255 12724.08 80.12 54937.45 88888.00 2011-09-12 12:56:17.625 255 12724.10 80.15 54937.43 88888.00 2011-09-12 12:56:17.750 255 12724.10 80.17 54937.43 88888.00 2011-09-12 12:56:17.875 255 12724.10 80.20 54937.43 88888.00 2011-09-12 12:56:18.000 255 12724.15 80.17 54937.38 88888.00 2011-09-12 12:56:18.125 255 12724.17 80.15 54937.35 88888.00 2011-09-12 12:56:18.250 255 12724.10 80.12 54937.35 88888.00 2011-09-12 12:56:18.375 255 12724.08 80.17 54937.35 88888.00 2011-09-12 12:56:18.500 255 12724.10 80.20 54937.38 88888.00 2011-09-12 12:56:18.625 255 12724.17 80.22 54937.38 88888.00 2011-09-12 12:56:18.750 255 12724.15 80.22 54937.35 88888.00 2011-09-12 12:56:18.875 255 12724.10 80.20 54937.32 88888.00 2011-09-12 12:56:19.000 255 12724.08 80.22 54937.28 88888.00 2011-09-12 12:56:19.125 255 12724.10 80.22 54937.28 88888.00 2011-09-12 12:56:19.250 255 12724.12 80.25 54937.30 88888.00 2011-09-12 12:56:19.375 255 12724.15 80.22 54937.28 88888.00 2011-09-12 12:56:19.500 255 12724.12 80.22 54937.25 88888.00 2011-09-12 12:56:19.625 255 12724.15 80.22 54937.25 88888.00 2011-09-12 12:56:19.750 255 12724.08 80.22 54937.25 88888.00 2011-09-12 12:56:19.875 255 12724.08 80.20 54937.25 88888.00 2011-09-12 12:56:20.000 255 12724.08 80.22 54937.20 88888.00 2011-09-12 12:56:20.125 255 12724.08 80.20 54937.22 88888.00 2011-09-12 12:56:20.250 255 12724.12 80.20 54937.20 88888.00 2011-09-12 12:56:20.375 255 12724.20 80.25 54937.20 88888.00 2011-09-12 12:56:20.500 255 12724.20 80.28 54937.20 88888.00 2011-09-12 12:56:20.625 255 12724.15 80.22 54937.20 88888.00 2011-09-12 12:56:20.750 255 12724.12 80.22 54937.20 88888.00 2011-09-12 12:56:20.875 255 12724.12 80.22 54937.20 88888.00 2011-09-12 12:56:21.000 255 12724.15 80.22 54937.20 88888.00 2011-09-12 12:56:21.125 255 12724.12 80.22 54937.20 88888.00 2011-09-12 12:56:21.250 255 12724.00 80.20 54937.20 88888.00 2011-09-12 12:56:21.375 255 12724.00 80.20 54937.18 88888.00 2011-09-12 12:56:21.500 255 12724.02 80.22 54937.18 88888.00 2011-09-12 12:56:21.625 255 12724.00 80.20 54937.18 88888.00 2011-09-12 12:56:21.750 255 12724.02 80.20 54937.18 88888.00 2011-09-12 12:56:21.875 255 12724.05 80.17 54937.15 88888.00 2011-09-12 12:56:22.000 255 12724.08 80.20 54937.12 88888.00 2011-09-12 12:56:22.125 255 12724.08 80.25 54937.15 88888.00 2011-09-12 12:56:22.250 255 12724.08 80.20 54937.15 88888.00 2011-09-12 12:56:22.375 255 12724.10 80.20 54937.12 88888.00 2011-09-12 12:56:22.500 255 12724.10 80.17 54937.10 88888.00 2011-09-12 12:56:22.625 255 12724.08 80.15 54937.12 88888.00 2011-09-12 12:56:22.750 255 12724.08 80.12 54937.12 88888.00 2011-09-12 12:56:22.875 255 12724.10 80.12 54937.10 88888.00 2011-09-12 12:56:23.000 255 12724.08 80.15 54937.10 88888.00 2011-09-12 12:56:23.125 255 12724.05 80.12 54937.10 88888.00 2011-09-12 12:56:23.250 255 12724.02 80.12 54937.07 88888.00 2011-09-12 12:56:23.375 255 12724.05 80.15 54937.05 88888.00 2011-09-12 12:56:23.500 255 12724.10 80.15 54937.05 88888.00 2011-09-12 12:56:23.625 255 12724.12 80.12 54937.10 88888.00 2011-09-12 12:56:23.750 255 12724.08 80.10 54937.10 88888.00 2011-09-12 12:56:23.875 255 12724.05 80.12 54937.10 88888.00 2011-09-12 12:56:24.000 255 12724.05 80.12 54937.05 88888.00 2011-09-12 12:56:24.125 255 12724.05 80.15 54937.05 88888.00 2011-09-12 12:56:24.250 255 12724.02 80.15 54937.07 88888.00 2011-09-12 12:56:24.375 255 12724.05 80.15 54937.07 88888.00 2011-09-12 12:56:24.500 255 12724.02 80.12 54937.05 88888.00 2011-09-12 12:56:24.625 255 12724.00 80.10 54937.03 88888.00 2011-09-12 12:56:24.750 255 12723.98 80.08 54937.05 88888.00 2011-09-12 12:56:24.875 255 12723.95 80.10 54937.07 88888.00 2011-09-12 12:56:25.000 255 12723.98 80.05 54937.03 88888.00 2011-09-12 12:56:25.125 255 12723.98 80.08 54937.00 88888.00 2011-09-12 12:56:25.250 255 12723.92 80.05 54937.00 88888.00 2011-09-12 12:56:25.375 255 12723.95 80.03 54937.00 88888.00 2011-09-12 12:56:25.500 255 12723.98 80.03 54937.00 88888.00 2011-09-12 12:56:25.625 255 12723.98 80.03 54937.03 88888.00 2011-09-12 12:56:25.750 255 12723.92 80.05 54937.03 88888.00 2011-09-12 12:56:25.875 255 12723.88 80.03 54937.00 88888.00 2011-09-12 12:56:26.000 255 12723.85 80.03 54937.00 88888.00 2011-09-12 12:56:26.125 255 12723.88 80.03 54937.00 88888.00 2011-09-12 12:56:26.250 255 12723.90 80.03 54937.03 88888.00 2011-09-12 12:56:26.375 255 12723.92 80.03 54936.97 88888.00 2011-09-12 12:56:26.500 255 12723.90 80.03 54937.00 88888.00 2011-09-12 12:56:26.625 255 12723.88 80.03 54937.03 88888.00 2011-09-12 12:56:26.750 255 12723.85 80.00 54937.03 88888.00 2011-09-12 12:56:26.875 255 12723.88 80.00 54937.03 88888.00 2011-09-12 12:56:27.000 255 12723.95 80.00 54937.00 88888.00 2011-09-12 12:56:27.125 255 12723.90 80.00 54937.00 88888.00 2011-09-12 12:56:27.250 255 12723.88 80.00 54936.97 88888.00 2011-09-12 12:56:27.375 255 12723.88 80.00 54936.95 88888.00 2011-09-12 12:56:27.500 255 12723.85 80.00 54936.93 88888.00 2011-09-12 12:56:27.625 255 12723.88 79.97 54936.93 88888.00 2011-09-12 12:56:27.750 255 12723.85 79.95 54936.97 88888.00 2011-09-12 12:56:27.875 255 12723.90 79.97 54937.00 88888.00 2011-09-12 12:56:28.000 255 12723.85 79.95 54936.97 88888.00 2011-09-12 12:56:28.125 255 12723.80 79.92 54936.95 88888.00 2011-09-12 12:56:28.250 255 12723.77 79.90 54936.97 88888.00 2011-09-12 12:56:28.375 255 12723.85 79.92 54936.97 88888.00 2011-09-12 12:56:28.500 255 12723.92 79.92 54936.97 88888.00 2011-09-12 12:56:28.625 255 12723.88 79.90 54936.95 88888.00 2011-09-12 12:56:28.750 255 12723.83 79.88 54936.95 88888.00 2011-09-12 12:56:28.875 255 12723.83 79.88 54936.95 88888.00 2011-09-12 12:56:29.000 255 12723.88 79.90 54936.95 88888.00 2011-09-12 12:56:29.125 255 12723.90 79.90 54936.93 88888.00 2011-09-12 12:56:29.250 255 12723.88 79.85 54936.95 88888.00 2011-09-12 12:56:29.375 255 12723.90 79.88 54936.95 88888.00 2011-09-12 12:56:29.500 255 12723.95 79.90 54936.95 88888.00 2011-09-12 12:56:29.625 255 12724.00 79.90 54936.95 88888.00 2011-09-12 12:56:29.750 255 12723.90 79.88 54936.95 88888.00 2011-09-12 12:56:29.875 255 12723.80 79.88 54936.93 88888.00 2011-09-12 12:56:30.000 255 12723.75 79.85 54936.95 88888.00 2011-09-12 12:56:30.125 255 12723.80 79.83 54936.95 88888.00 2011-09-12 12:56:30.250 255 12723.77 79.80 54936.95 88888.00 2011-09-12 12:56:30.375 255 12723.83 79.83 54936.93 88888.00 2011-09-12 12:56:30.500 255 12723.83 79.80 54936.93 88888.00 2011-09-12 12:56:30.625 255 12723.85 79.75 54936.95 88888.00 2011-09-12 12:56:30.750 255 12723.80 79.72 54936.93 88888.00 2011-09-12 12:56:30.875 255 12723.73 79.70 54936.90 88888.00 2011-09-12 12:56:31.000 255 12723.75 79.72 54936.88 88888.00 2011-09-12 12:56:31.125 255 12723.75 79.70 54936.90 88888.00 2011-09-12 12:56:31.250 255 12723.75 79.67 54936.90 88888.00 2011-09-12 12:56:31.375 255 12723.80 79.70 54936.90 88888.00 2011-09-12 12:56:31.500 255 12723.85 79.70 54936.93 88888.00 2011-09-12 12:56:31.625 255 12723.85 79.70 54936.93 88888.00 2011-09-12 12:56:31.750 255 12723.80 79.67 54936.93 88888.00 2011-09-12 12:56:31.875 255 12723.80 79.67 54936.90 88888.00 2011-09-12 12:56:32.000 255 12723.83 79.65 54936.90 88888.00 2011-09-12 12:56:32.125 255 12723.85 79.62 54936.88 88888.00 2011-09-12 12:56:32.250 255 12723.83 79.60 54936.90 88888.00 2011-09-12 12:56:32.375 255 12723.77 79.60 54936.90 88888.00 2011-09-12 12:56:32.500 255 12723.77 79.60 54936.90 88888.00 2011-09-12 12:56:32.625 255 12723.80 79.58 54936.90 88888.00 2011-09-12 12:56:32.750 255 12723.75 79.53 54936.88 88888.00 2011-09-12 12:56:32.875 255 12723.80 79.55 54936.90 88888.00 2011-09-12 12:56:33.000 255 12723.77 79.58 54936.93 88888.00 2011-09-12 12:56:33.125 255 12723.70 79.55 54936.93 88888.00 2011-09-12 12:56:33.250 255 12723.67 79.50 54936.90 88888.00 2011-09-12 12:56:33.375 255 12723.67 79.50 54936.93 88888.00 2011-09-12 12:56:33.500 255 12723.65 79.47 54936.90 88888.00 2011-09-12 12:56:33.625 255 12723.65 79.42 54936.88 88888.00 2011-09-12 12:56:33.750 255 12723.60 79.42 54936.90 88888.00 2011-09-12 12:56:33.875 255 12723.60 79.42 54936.93 88888.00 2011-09-12 12:56:34.000 255 12723.60 79.42 54936.93 88888.00 2011-09-12 12:56:34.125 255 12723.60 79.40 54936.93 88888.00 2011-09-12 12:56:34.250 255 12723.58 79.33 54936.93 88888.00 2011-09-12 12:56:34.375 255 12723.60 79.40 54936.97 88888.00 2011-09-12 12:56:34.500 255 12723.58 79.38 54936.95 88888.00 2011-09-12 12:56:34.625 255 12723.45 79.35 54936.95 88888.00 2011-09-12 12:56:34.750 255 12723.45 79.33 54936.93 88888.00 2011-09-12 12:56:34.875 255 12723.42 79.30 54936.90 88888.00 2011-09-12 12:56:35.000 255 12723.38 79.25 54936.88 88888.00 2011-09-12 12:56:35.125 255 12723.33 79.22 54936.93 88888.00 2011-09-12 12:56:35.250 255 12723.30 79.22 54936.95 88888.00 2011-09-12 12:56:35.375 255 12723.30 79.25 54936.93 88888.00 2011-09-12 12:56:35.500 255 12723.23 79.22 54936.95 88888.00 2011-09-12 12:56:35.625 255 12723.23 79.25 54937.00 88888.00 2011-09-12 12:56:35.750 255 12723.20 79.25 54937.00 88888.00 2011-09-12 12:56:35.875 255 12723.17 79.25 54937.00 88888.00 2011-09-12 12:56:36.000 255 12723.17 79.20 54936.95 88888.00 2011-09-12 12:56:36.125 255 12723.10 79.17 54936.97 88888.00 2011-09-12 12:56:36.250 255 12723.05 79.17 54937.00 88888.00 2011-09-12 12:56:36.375 255 12723.05 79.17 54936.97 88888.00 2011-09-12 12:56:36.500 255 12723.02 79.17 54936.97 88888.00 2011-09-12 12:56:36.625 255 12722.98 79.20 54936.97 88888.00 2011-09-12 12:56:36.750 255 12722.92 79.15 54936.95 88888.00 2011-09-12 12:56:36.875 255 12722.90 79.12 54936.97 88888.00 2011-09-12 12:56:37.000 255 12722.90 79.12 54937.00 88888.00 2011-09-12 12:56:37.125 255 12722.83 79.12 54937.00 88888.00 2011-09-12 12:56:37.250 255 12722.83 79.10 54937.00 88888.00 2011-09-12 12:56:37.375 255 12722.85 79.10 54937.00 88888.00 2011-09-12 12:56:37.500 255 12722.85 79.10 54937.00 88888.00 2011-09-12 12:56:37.625 255 12722.80 79.10 54937.03 88888.00 2011-09-12 12:56:37.750 255 12722.83 79.08 54937.03 88888.00 2011-09-12 12:56:37.875 255 12722.83 79.08 54937.03 88888.00 2011-09-12 12:56:38.000 255 12722.77 79.05 54937.05 88888.00 2011-09-12 12:56:38.125 255 12722.67 79.03 54937.05 88888.00 2011-09-12 12:56:38.250 255 12722.58 79.03 54937.05 88888.00 2011-09-12 12:56:38.375 255 12722.58 79.00 54937.05 88888.00 2011-09-12 12:56:38.500 255 12722.52 79.00 54937.05 88888.00 2011-09-12 12:56:38.625 255 12722.50 79.00 54937.05 88888.00 2011-09-12 12:56:38.750 255 12722.48 79.00 54937.05 88888.00 2011-09-12 12:56:38.875 255 12722.48 78.95 54937.07 88888.00 2011-09-12 12:56:39.000 255 12722.50 78.97 54937.05 88888.00 2011-09-12 12:56:39.125 255 12722.50 79.00 54937.07 88888.00 2011-09-12 12:56:39.250 255 12722.48 78.95 54937.05 88888.00 2011-09-12 12:56:39.375 255 12722.52 78.95 54937.05 88888.00 2011-09-12 12:56:39.500 255 12722.48 78.92 54937.05 88888.00 2011-09-12 12:56:39.625 255 12722.45 78.90 54937.05 88888.00 2011-09-12 12:56:39.750 255 12722.42 78.92 54937.07 88888.00 2011-09-12 12:56:39.875 255 12722.42 78.92 54937.10 88888.00 2011-09-12 12:56:40.000 255 12722.40 78.92 54937.10 88888.00 2011-09-12 12:56:40.125 255 12722.33 78.92 54937.10 88888.00 2011-09-12 12:56:40.250 255 12722.27 78.90 54937.10 88888.00 2011-09-12 12:56:40.375 255 12722.30 78.85 54937.10 88888.00 2011-09-12 12:56:40.500 255 12722.27 78.83 54937.12 88888.00 2011-09-12 12:56:40.625 255 12722.33 78.85 54937.12 88888.00 2011-09-12 12:56:40.750 255 12722.30 78.85 54937.12 88888.00 2011-09-12 12:56:40.875 255 12722.23 78.80 54937.12 88888.00 2011-09-12 12:56:41.000 255 12722.17 78.80 54937.12 88888.00 2011-09-12 12:56:41.125 255 12722.17 78.80 54937.12 88888.00 2011-09-12 12:56:41.250 255 12722.15 78.80 54937.15 88888.00 2011-09-12 12:56:41.375 255 12722.23 78.83 54937.15 88888.00 2011-09-12 12:56:41.500 255 12722.17 78.80 54937.10 88888.00 2011-09-12 12:56:41.625 255 12722.12 78.83 54937.12 88888.00 2011-09-12 12:56:41.750 255 12722.10 78.83 54937.15 88888.00 2011-09-12 12:56:41.875 255 12722.10 78.80 54937.15 88888.00 2011-09-12 12:56:42.000 255 12722.08 78.78 54937.12 88888.00 2011-09-12 12:56:42.125 255 12722.00 78.78 54937.12 88888.00 2011-09-12 12:56:42.250 255 12721.85 78.78 54937.10 88888.00 2011-09-12 12:56:42.375 255 12721.85 78.78 54937.10 88888.00 2011-09-12 12:56:42.500 255 12721.95 78.78 54937.10 88888.00 2011-09-12 12:56:42.625 255 12721.92 78.75 54937.10 88888.00 2011-09-12 12:56:42.750 255 12721.90 78.75 54937.12 88888.00 2011-09-12 12:56:42.875 255 12721.90 78.72 54937.12 88888.00 2011-09-12 12:56:43.000 255 12721.90 78.70 54937.12 88888.00 2011-09-12 12:56:43.125 255 12721.85 78.67 54937.12 88888.00 2011-09-12 12:56:43.250 255 12721.80 78.65 54937.10 88888.00 2011-09-12 12:56:43.375 255 12721.80 78.65 54937.07 88888.00 2011-09-12 12:56:43.500 255 12721.77 78.67 54937.12 88888.00 2011-09-12 12:56:43.625 255 12721.77 78.70 54937.12 88888.00 2011-09-12 12:56:43.750 255 12721.75 78.67 54937.12 88888.00 2011-09-12 12:56:43.875 255 12721.73 78.62 54937.12 88888.00 2011-09-12 12:56:44.000 255 12721.75 78.60 54937.10 88888.00 2011-09-12 12:56:44.125 255 12721.67 78.62 54937.10 88888.00 2011-09-12 12:56:44.250 255 12721.67 78.62 54937.10 88888.00 2011-09-12 12:56:44.375 255 12721.65 78.65 54937.10 88888.00 2011-09-12 12:56:44.500 255 12721.70 78.62 54937.10 88888.00 2011-09-12 12:56:44.625 255 12721.75 78.62 54937.10 88888.00 2011-09-12 12:56:44.750 255 12721.75 78.65 54937.10 88888.00 2011-09-12 12:56:44.875 255 12721.70 78.65 54937.07 88888.00 2011-09-12 12:56:45.000 255 12721.70 78.65 54937.10 88888.00 2011-09-12 12:56:45.125 255 12721.65 78.60 54937.07 88888.00 2011-09-12 12:56:45.250 255 12721.58 78.58 54937.07 88888.00 2011-09-12 12:56:45.375 255 12721.58 78.55 54937.05 88888.00 2011-09-12 12:56:45.500 255 12721.55 78.58 54937.07 88888.00 2011-09-12 12:56:45.625 255 12721.55 78.60 54937.07 88888.00 2011-09-12 12:56:45.750 255 12721.60 78.58 54937.07 88888.00 2011-09-12 12:56:45.875 255 12721.62 78.53 54937.05 88888.00 2011-09-12 12:56:46.000 255 12721.62 78.53 54937.05 88888.00 2011-09-12 12:56:46.125 255 12721.62 78.53 54937.05 88888.00 2011-09-12 12:56:46.250 255 12721.58 78.50 54937.05 88888.00 2011-09-12 12:56:46.375 255 12721.58 78.53 54937.05 88888.00 2011-09-12 12:56:46.500 255 12721.58 78.50 54937.00 88888.00 2011-09-12 12:56:46.625 255 12721.60 78.50 54937.03 88888.00 2011-09-12 12:56:46.750 255 12721.58 78.47 54937.00 88888.00 2011-09-12 12:56:46.875 255 12721.60 78.47 54937.00 88888.00 2011-09-12 12:56:47.000 255 12721.60 78.47 54936.97 88888.00 2011-09-12 12:56:47.125 255 12721.60 78.50 54937.00 88888.00 2011-09-12 12:56:47.250 255 12721.60 78.42 54937.00 88888.00 2011-09-12 12:56:47.375 255 12721.60 78.45 54937.00 88888.00 2011-09-12 12:56:47.500 255 12721.60 78.45 54936.97 88888.00 2011-09-12 12:56:47.625 255 12721.62 78.42 54936.97 88888.00 2011-09-12 12:56:47.750 255 12721.67 78.42 54937.00 88888.00 2011-09-12 12:56:47.875 255 12721.60 78.42 54937.03 88888.00 2011-09-12 12:56:48.000 255 12721.58 78.42 54936.97 88888.00 2011-09-12 12:56:48.125 255 12721.48 78.45 54936.97 88888.00 2011-09-12 12:56:48.250 255 12721.52 78.35 54936.95 88888.00 2011-09-12 12:56:48.375 255 12721.62 78.35 54936.93 88888.00 2011-09-12 12:56:48.500 255 12721.67 78.38 54936.97 88888.00 2011-09-12 12:56:48.625 255 12721.67 78.40 54936.97 88888.00 2011-09-12 12:56:48.750 255 12721.67 78.35 54936.97 88888.00 2011-09-12 12:56:48.875 255 12721.67 78.35 54936.97 88888.00 2011-09-12 12:56:49.000 255 12721.73 78.33 54936.95 88888.00 2011-09-12 12:56:49.125 255 12721.75 78.30 54936.93 88888.00 2011-09-12 12:56:49.250 255 12721.77 78.28 54936.95 88888.00 2011-09-12 12:56:49.375 255 12721.75 78.28 54936.93 88888.00 2011-09-12 12:56:49.500 255 12721.70 78.28 54936.93 88888.00 2011-09-12 12:56:49.625 255 12721.65 78.22 54936.95 88888.00 2011-09-12 12:56:49.750 255 12721.65 78.22 54936.95 88888.00 2011-09-12 12:56:49.875 255 12721.67 78.17 54936.93 88888.00 2011-09-12 12:56:50.000 255 12721.65 78.17 54936.90 88888.00 2011-09-12 12:56:50.125 255 12721.65 78.17 54936.93 88888.00 2011-09-12 12:56:50.250 255 12721.65 78.12 54936.93 88888.00 2011-09-12 12:56:50.375 255 12721.73 78.12 54936.93 88888.00 2011-09-12 12:56:50.500 255 12721.73 78.12 54936.93 88888.00 2011-09-12 12:56:50.625 255 12721.73 78.15 54936.93 88888.00 2011-09-12 12:56:50.750 255 12721.77 78.12 54936.90 88888.00 2011-09-12 12:56:50.875 255 12721.80 78.08 54936.88 88888.00 2011-09-12 12:56:51.000 255 12721.80 78.05 54936.88 88888.00 2011-09-12 12:56:51.125 255 12721.77 78.03 54936.90 88888.00 2011-09-12 12:56:51.250 255 12721.73 78.03 54936.93 88888.00 2011-09-12 12:56:51.375 255 12721.75 78.00 54936.88 88888.00 2011-09-12 12:56:51.500 255 12721.75 77.97 54936.88 88888.00 2011-09-12 12:56:51.625 255 12721.77 77.97 54936.90 88888.00 2011-09-12 12:56:51.750 255 12721.80 77.97 54936.90 88888.00 2011-09-12 12:56:51.875 255 12721.83 77.95 54936.90 88888.00 2011-09-12 12:56:52.000 255 12721.77 77.92 54936.85 88888.00 2011-09-12 12:56:52.125 255 12721.75 77.88 54936.85 88888.00 2011-09-12 12:56:52.250 255 12721.75 77.85 54936.88 88888.00 2011-09-12 12:56:52.375 255 12721.80 77.85 54936.88 88888.00 2011-09-12 12:56:52.500 255 12721.70 77.83 54936.88 88888.00 2011-09-12 12:56:52.625 255 12721.70 77.80 54936.88 88888.00 2011-09-12 12:56:52.750 255 12721.75 77.80 54936.85 88888.00 2011-09-12 12:56:52.875 255 12721.80 77.80 54936.90 88888.00 2011-09-12 12:56:53.000 255 12721.83 77.78 54936.88 88888.00 2011-09-12 12:56:53.125 255 12721.77 77.75 54936.85 88888.00 2011-09-12 12:56:53.250 255 12721.77 77.72 54936.90 88888.00 2011-09-12 12:56:53.375 255 12721.77 77.75 54936.88 88888.00 2011-09-12 12:56:53.500 255 12721.75 77.75 54936.88 88888.00 2011-09-12 12:56:53.625 255 12721.77 77.72 54936.88 88888.00 2011-09-12 12:56:53.750 255 12721.83 77.72 54936.88 88888.00 2011-09-12 12:56:53.875 255 12721.88 77.70 54936.88 88888.00 2011-09-12 12:56:54.000 255 12721.88 77.67 54936.85 88888.00 2011-09-12 12:56:54.125 255 12721.88 77.67 54936.85 88888.00 2011-09-12 12:56:54.250 255 12721.88 77.65 54936.85 88888.00 2011-09-12 12:56:54.375 255 12721.83 77.65 54936.82 88888.00 2011-09-12 12:56:54.500 255 12721.83 77.67 54936.85 88888.00 2011-09-12 12:56:54.625 255 12721.85 77.67 54936.85 88888.00 2011-09-12 12:56:54.750 255 12721.88 77.65 54936.85 88888.00 2011-09-12 12:56:54.875 255 12721.85 77.62 54936.82 88888.00 2011-09-12 12:56:55.000 255 12721.80 77.62 54936.82 88888.00 2011-09-12 12:56:55.125 255 12721.80 77.62 54936.82 88888.00 2011-09-12 12:56:55.250 255 12721.80 77.58 54936.80 88888.00 2011-09-12 12:56:55.375 255 12721.80 77.60 54936.80 88888.00 2011-09-12 12:56:55.500 255 12721.83 77.60 54936.80 88888.00 2011-09-12 12:56:55.625 255 12721.85 77.62 54936.80 88888.00 2011-09-12 12:56:55.750 255 12721.88 77.62 54936.82 88888.00 2011-09-12 12:56:55.875 255 12721.90 77.62 54936.80 88888.00 2011-09-12 12:56:56.000 255 12721.90 77.65 54936.82 88888.00 2011-09-12 12:56:56.125 255 12721.90 77.62 54936.82 88888.00 2011-09-12 12:56:56.250 255 12721.90 77.60 54936.80 88888.00 2011-09-12 12:56:56.375 255 12721.92 77.60 54936.75 88888.00 2011-09-12 12:56:56.500 255 12721.92 77.62 54936.78 88888.00 2011-09-12 12:56:56.625 255 12721.92 77.65 54936.75 88888.00 2011-09-12 12:56:56.750 255 12721.90 77.67 54936.78 88888.00 2011-09-12 12:56:56.875 255 12721.92 77.65 54936.75 88888.00 2011-09-12 12:56:57.000 255 12721.92 77.65 54936.72 88888.00 2011-09-12 12:56:57.125 255 12721.90 77.62 54936.78 88888.00 2011-09-12 12:56:57.250 255 12721.95 77.62 54936.75 88888.00 2011-09-12 12:56:57.375 255 12722.00 77.65 54936.75 88888.00 2011-09-12 12:56:57.500 255 12721.95 77.65 54936.75 88888.00 2011-09-12 12:56:57.625 255 12721.95 77.65 54936.72 88888.00 2011-09-12 12:56:57.750 255 12721.98 77.67 54936.75 88888.00 2011-09-12 12:56:57.875 255 12721.98 77.67 54936.75 88888.00 2011-09-12 12:56:58.000 255 12721.92 77.62 54936.75 88888.00 2011-09-12 12:56:58.125 255 12721.88 77.62 54936.72 88888.00 2011-09-12 12:56:58.250 255 12721.92 77.62 54936.72 88888.00 2011-09-12 12:56:58.375 255 12721.98 77.65 54936.70 88888.00 2011-09-12 12:56:58.500 255 12721.90 77.65 54936.70 88888.00 2011-09-12 12:56:58.625 255 12721.85 77.62 54936.68 88888.00 2011-09-12 12:56:58.750 255 12721.85 77.65 54936.68 88888.00 2011-09-12 12:56:58.875 255 12721.80 77.67 54936.68 88888.00 2011-09-12 12:56:59.000 255 12721.75 77.70 54936.70 88888.00 2011-09-12 12:56:59.125 255 12721.75 77.67 54936.70 88888.00 2011-09-12 12:56:59.250 255 12721.73 77.62 54936.68 88888.00 2011-09-12 12:56:59.375 255 12721.65 77.62 54936.68 88888.00 2011-09-12 12:56:59.500 255 12721.67 77.62 54936.68 88888.00 2011-09-12 12:56:59.625 255 12721.70 77.62 54936.70 88888.00 2011-09-12 12:56:59.750 255 12721.67 77.60 54936.68 88888.00 2011-09-12 12:56:59.875 255 12721.62 77.58 54936.68 88888.00 2011-09-12 12:57:00.000 255 12721.60 77.55 54936.68 88888.00 2011-09-12 12:57:00.125 255 12721.60 77.55 54936.68 88888.00 2011-09-12 12:57:00.250 255 12721.60 77.55 54936.68 88888.00 2011-09-12 12:57:00.375 255 12721.60 77.53 54936.68 88888.00 2011-09-12 12:57:00.500 255 12721.60 77.50 54936.68 88888.00 2011-09-12 12:57:00.625 255 12721.55 77.47 54936.70 88888.00 2011-09-12 12:57:00.750 255 12721.45 77.47 54936.70 88888.00 2011-09-12 12:57:00.875 255 12721.45 77.50 54936.72 88888.00 2011-09-12 12:57:01.000 255 12721.45 77.47 54936.70 88888.00 2011-09-12 12:57:01.125 255 12721.42 77.47 54936.72 88888.00 2011-09-12 12:57:01.250 255 12721.33 77.40 54936.75 88888.00 2011-09-12 12:57:01.375 255 12721.35 77.40 54936.72 88888.00 2011-09-12 12:57:01.500 255 12721.33 77.40 54936.75 88888.00 2011-09-12 12:57:01.625 255 12721.27 77.35 54936.72 88888.00 2011-09-12 12:57:01.750 255 12721.27 77.35 54936.70 88888.00 2011-09-12 12:57:01.875 255 12721.30 77.35 54936.70 88888.00 2011-09-12 12:57:02.000 255 12721.30 77.35 54936.75 88888.00 2011-09-12 12:57:02.125 255 12721.25 77.33 54936.75 88888.00 2011-09-12 12:57:02.250 255 12721.20 77.28 54936.72 88888.00 2011-09-12 12:57:02.375 255 12721.20 77.25 54936.75 88888.00 2011-09-12 12:57:02.500 255 12721.20 77.25 54936.75 88888.00 2011-09-12 12:57:02.625 255 12721.17 77.22 54936.78 88888.00 2011-09-12 12:57:02.750 255 12721.15 77.22 54936.78 88888.00 2011-09-12 12:57:02.875 255 12721.15 77.22 54936.78 88888.00 2011-09-12 12:57:03.000 255 12721.15 77.20 54936.78 88888.00 2011-09-12 12:57:03.125 255 12721.15 77.20 54936.78 88888.00 2011-09-12 12:57:03.250 255 12721.08 77.15 54936.80 88888.00 2011-09-12 12:57:03.375 255 12721.02 77.15 54936.80 88888.00 2011-09-12 12:57:03.500 255 12721.02 77.17 54936.80 88888.00 2011-09-12 12:57:03.625 255 12721.00 77.17 54936.80 88888.00 2011-09-12 12:57:03.750 255 12721.00 77.12 54936.78 88888.00 2011-09-12 12:57:03.875 255 12721.00 77.05 54936.80 88888.00 2011-09-12 12:57:04.000 255 12720.95 77.03 54936.80 88888.00 2011-09-12 12:57:04.125 255 12720.98 77.05 54936.80 88888.00 2011-09-12 12:57:04.250 255 12720.92 77.05 54936.80 88888.00 2011-09-12 12:57:04.375 255 12720.90 77.03 54936.78 88888.00 2011-09-12 12:57:04.500 255 12720.92 77.03 54936.78 88888.00 2011-09-12 12:57:04.625 255 12720.92 77.03 54936.80 88888.00 2011-09-12 12:57:04.750 255 12720.92 76.97 54936.80 88888.00 2011-09-12 12:57:04.875 255 12720.90 76.97 54936.80 88888.00 2011-09-12 12:57:05.000 255 12720.85 76.92 54936.80 88888.00 2011-09-12 12:57:05.125 255 12720.88 76.92 54936.80 88888.00 2011-09-12 12:57:05.250 255 12720.85 76.92 54936.80 88888.00 2011-09-12 12:57:05.375 255 12720.88 76.92 54936.82 88888.00 2011-09-12 12:57:05.500 255 12720.90 76.92 54936.80 88888.00 2011-09-12 12:57:05.625 255 12720.90 76.92 54936.80 88888.00 2011-09-12 12:57:05.750 255 12720.80 76.88 54936.80 88888.00 2011-09-12 12:57:05.875 255 12720.73 76.85 54936.80 88888.00 2011-09-12 12:57:06.000 255 12720.73 76.88 54936.80 88888.00 2011-09-12 12:57:06.125 255 12720.70 76.88 54936.80 88888.00 2011-09-12 12:57:06.250 255 12720.67 76.83 54936.80 88888.00 2011-09-12 12:57:06.375 255 12720.67 76.83 54936.80 88888.00 2011-09-12 12:57:06.500 255 12720.67 76.83 54936.82 88888.00 2011-09-12 12:57:06.625 255 12720.70 76.85 54936.80 88888.00 2011-09-12 12:57:06.750 255 12720.70 76.85 54936.80 88888.00 2011-09-12 12:57:06.875 255 12720.67 76.85 54936.82 88888.00 2011-09-12 12:57:07.000 255 12720.67 76.83 54936.82 88888.00 2011-09-12 12:57:07.125 255 12720.70 76.83 54936.82 88888.00 2011-09-12 12:57:07.250 255 12720.70 76.83 54936.82 88888.00 2011-09-12 12:57:07.375 255 12720.70 76.83 54936.80 88888.00 2011-09-12 12:57:07.500 255 12720.67 76.80 54936.78 88888.00 2011-09-12 12:57:07.625 255 12720.62 76.80 54936.78 88888.00 2011-09-12 12:57:07.750 255 12720.52 76.80 54936.80 88888.00 2011-09-12 12:57:07.875 255 12720.52 76.85 54936.78 88888.00 2011-09-12 12:57:08.000 255 12720.55 76.85 54936.80 88888.00 2011-09-12 12:57:08.125 255 12720.48 76.85 54936.82 88888.00 2011-09-12 12:57:08.250 255 12720.45 76.83 54936.82 88888.00 2011-09-12 12:57:08.375 255 12720.50 76.83 54936.82 88888.00 2011-09-12 12:57:08.500 255 12720.50 76.85 54936.82 88888.00 2011-09-12 12:57:08.625 255 12720.38 76.88 54936.85 88888.00 2011-09-12 12:57:08.750 255 12720.35 76.90 54936.82 88888.00 2011-09-12 12:57:08.875 255 12720.35 76.90 54936.80 88888.00 2011-09-12 12:57:09.000 255 12720.33 76.90 54936.80 88888.00 2011-09-12 12:57:09.125 255 12720.30 76.90 54936.80 88888.00 2011-09-12 12:57:09.250 255 12720.30 76.90 54936.82 88888.00 2011-09-12 12:57:09.375 255 12720.33 76.92 54936.80 88888.00 2011-09-12 12:57:09.500 255 12720.33 76.92 54936.80 88888.00 2011-09-12 12:57:09.625 255 12720.23 76.92 54936.78 88888.00 2011-09-12 12:57:09.750 255 12720.17 76.92 54936.78 88888.00 2011-09-12 12:57:09.875 255 12720.23 76.97 54936.78 88888.00 2011-09-12 12:57:10.000 255 12720.20 76.95 54936.75 88888.00 2011-09-12 12:57:10.125 255 12720.17 76.92 54936.75 88888.00 2011-09-12 12:57:10.250 255 12720.15 76.95 54936.78 88888.00 2011-09-12 12:57:10.375 255 12720.12 76.97 54936.75 88888.00 2011-09-12 12:57:10.500 255 12720.15 76.95 54936.75 88888.00 2011-09-12 12:57:10.625 255 12720.12 76.95 54936.75 88888.00 2011-09-12 12:57:10.750 255 12720.08 76.97 54936.75 88888.00 2011-09-12 12:57:10.875 255 12720.08 76.97 54936.75 88888.00 2011-09-12 12:57:11.000 255 12720.08 76.95 54936.72 88888.00 2011-09-12 12:57:11.125 255 12720.05 77.00 54936.78 88888.00 2011-09-12 12:57:11.250 255 12720.00 76.95 54936.78 88888.00 2011-09-12 12:57:11.375 255 12719.95 76.95 54936.78 88888.00 2011-09-12 12:57:11.500 255 12719.95 76.95 54936.78 88888.00 2011-09-12 12:57:11.625 255 12719.95 76.95 54936.75 88888.00 2011-09-12 12:57:11.750 255 12720.00 76.92 54936.75 88888.00 2011-09-12 12:57:11.875 255 12720.00 76.92 54936.75 88888.00 2011-09-12 12:57:12.000 255 12719.95 76.92 54936.75 88888.00 2011-09-12 12:57:12.125 255 12719.88 76.90 54936.75 88888.00 2011-09-12 12:57:12.250 255 12719.83 76.90 54936.75 88888.00 2011-09-12 12:57:12.375 255 12719.85 76.95 54936.75 88888.00 2011-09-12 12:57:12.500 255 12719.88 76.92 54936.75 88888.00 2011-09-12 12:57:12.625 255 12719.85 76.92 54936.75 88888.00 2011-09-12 12:57:12.750 255 12719.80 76.88 54936.75 88888.00 2011-09-12 12:57:12.875 255 12719.83 76.90 54936.72 88888.00 2011-09-12 12:57:13.000 255 12719.83 76.90 54936.70 88888.00 2011-09-12 12:57:13.125 255 12719.75 76.88 54936.72 88888.00 2011-09-12 12:57:13.250 255 12719.70 76.90 54936.72 88888.00 2011-09-12 12:57:13.375 255 12719.70 76.88 54936.70 88888.00 2011-09-12 12:57:13.500 255 12719.73 76.88 54936.68 88888.00 2011-09-12 12:57:13.625 255 12719.80 76.85 54936.70 88888.00 2011-09-12 12:57:13.750 255 12719.73 76.88 54936.70 88888.00 2011-09-12 12:57:13.875 255 12719.67 76.88 54936.68 88888.00 2011-09-12 12:57:14.000 255 12719.67 76.85 54936.65 88888.00 2011-09-12 12:57:14.125 255 12719.70 76.85 54936.68 88888.00 2011-09-12 12:57:14.250 255 12719.67 76.88 54936.68 88888.00 2011-09-12 12:57:14.375 255 12719.65 76.85 54936.62 88888.00 2011-09-12 12:57:14.500 255 12719.67 76.85 54936.65 88888.00 2011-09-12 12:57:14.625 255 12719.75 76.85 54936.65 88888.00 2011-09-12 12:57:14.750 255 12719.75 76.85 54936.65 88888.00 2011-09-12 12:57:14.875 255 12719.67 76.85 54936.62 88888.00 2011-09-12 12:57:15.000 255 12719.67 76.88 54936.62 88888.00 2011-09-12 12:57:15.125 255 12719.73 76.88 54936.65 88888.00 2011-09-12 12:57:15.250 255 12719.70 76.88 54936.65 88888.00 2011-09-12 12:57:15.375 255 12719.73 76.88 54936.65 88888.00 2011-09-12 12:57:15.500 255 12719.67 76.83 54936.62 88888.00 2011-09-12 12:57:15.625 255 12719.75 76.83 54936.60 88888.00 2011-09-12 12:57:15.750 255 12719.77 76.83 54936.62 88888.00 2011-09-12 12:57:15.875 255 12719.77 76.83 54936.62 88888.00 2011-09-12 12:57:16.000 255 12719.80 76.83 54936.60 88888.00 2011-09-12 12:57:16.125 255 12719.77 76.83 54936.62 88888.00 2011-09-12 12:57:16.250 255 12719.67 76.80 54936.60 88888.00 2011-09-12 12:57:16.375 255 12719.70 76.83 54936.60 88888.00 2011-09-12 12:57:16.500 255 12719.67 76.83 54936.57 88888.00 2011-09-12 12:57:16.625 255 12719.73 76.83 54936.57 88888.00 2011-09-12 12:57:16.750 255 12719.70 76.88 54936.60 88888.00 2011-09-12 12:57:16.875 255 12719.67 76.88 54936.60 88888.00 2011-09-12 12:57:17.000 255 12719.67 76.85 54936.57 88888.00 2011-09-12 12:57:17.125 255 12719.70 76.85 54936.60 88888.00 2011-09-12 12:57:17.250 255 12719.67 76.83 54936.57 88888.00 2011-09-12 12:57:17.375 255 12719.70 76.85 54936.57 88888.00 2011-09-12 12:57:17.500 255 12719.70 76.90 54936.57 88888.00 2011-09-12 12:57:17.625 255 12719.73 76.88 54936.57 88888.00 2011-09-12 12:57:17.750 255 12719.67 76.88 54936.55 88888.00 2011-09-12 12:57:17.875 255 12719.60 76.85 54936.55 88888.00 2011-09-12 12:57:18.000 255 12719.60 76.90 54936.57 88888.00 2011-09-12 12:57:18.125 255 12719.58 76.92 54936.57 88888.00 2011-09-12 12:57:18.250 255 12719.52 76.90 54936.55 88888.00 2011-09-12 12:57:18.375 255 12719.52 76.92 54936.53 88888.00 2011-09-12 12:57:18.500 255 12719.52 76.92 54936.53 88888.00 2011-09-12 12:57:18.625 255 12719.52 76.92 54936.50 88888.00 2011-09-12 12:57:18.750 255 12719.52 76.90 54936.50 88888.00 2011-09-12 12:57:18.875 255 12719.55 76.92 54936.53 88888.00 2011-09-12 12:57:19.000 255 12719.55 76.95 54936.50 88888.00 2011-09-12 12:57:19.125 255 12719.58 76.92 54936.50 88888.00 2011-09-12 12:57:19.250 255 12719.60 76.92 54936.50 88888.00 2011-09-12 12:57:19.375 255 12719.65 76.95 54936.50 88888.00 2011-09-12 12:57:19.500 255 12719.73 76.92 54936.47 88888.00 2011-09-12 12:57:19.625 255 12719.75 76.92 54936.47 88888.00 2011-09-12 12:57:19.750 255 12719.67 76.92 54936.43 88888.00 2011-09-12 12:57:19.875 255 12719.67 76.95 54936.47 88888.00 2011-09-12 12:57:20.000 255 12719.70 76.95 54936.45 88888.00 2011-09-12 12:57:20.125 255 12719.70 76.97 54936.43 88888.00 2011-09-12 12:57:20.250 255 12719.70 76.97 54936.40 88888.00 2011-09-12 12:57:20.375 255 12719.80 77.00 54936.40 88888.00 2011-09-12 12:57:20.500 255 12719.75 77.00 54936.40 88888.00 2011-09-12 12:57:20.625 255 12719.75 77.00 54936.38 88888.00 2011-09-12 12:57:20.750 255 12719.75 77.00 54936.38 88888.00 2011-09-12 12:57:20.875 255 12719.73 77.05 54936.35 88888.00 2011-09-12 12:57:21.000 255 12719.77 77.05 54936.38 88888.00 2011-09-12 12:57:21.125 255 12719.75 77.05 54936.35 88888.00 2011-09-12 12:57:21.250 255 12719.73 77.03 54936.35 88888.00 2011-09-12 12:57:21.375 255 12719.77 77.08 54936.32 88888.00 2011-09-12 12:57:21.500 255 12719.83 77.10 54936.30 88888.00 2011-09-12 12:57:21.625 255 12719.88 77.10 54936.30 88888.00 2011-09-12 12:57:21.750 255 12719.98 77.15 54936.32 88888.00 2011-09-12 12:57:21.875 255 12720.10 77.20 54936.30 88888.00 2011-09-12 12:57:22.000 255 12720.10 77.17 54936.30 88888.00 2011-09-12 12:57:22.125 255 12720.12 77.15 54936.30 88888.00 2011-09-12 12:57:22.250 255 12720.10 77.17 54936.28 88888.00 2011-09-12 12:57:22.375 255 12720.15 77.20 54936.22 88888.00 2011-09-12 12:57:22.500 255 12720.25 77.22 54936.22 88888.00 2011-09-12 12:57:22.625 255 12720.30 77.25 54936.22 88888.00 2011-09-12 12:57:22.750 255 12720.30 77.30 54936.22 88888.00 2011-09-12 12:57:22.875 255 12720.30 77.33 54936.22 88888.00 2011-09-12 12:57:23.000 255 12720.33 77.33 54936.18 88888.00 2011-09-12 12:57:23.125 255 12720.40 77.35 54936.20 88888.00 2011-09-12 12:57:23.250 255 12720.38 77.40 54936.20 88888.00 2011-09-12 12:57:23.375 255 12720.40 77.40 54936.18 88888.00 2011-09-12 12:57:23.500 255 12720.40 77.40 54936.15 88888.00 2011-09-12 12:57:23.625 255 12720.48 77.38 54936.12 88888.00 2011-09-12 12:57:23.750 255 12720.52 77.42 54936.10 88888.00 2011-09-12 12:57:23.875 255 12720.60 77.47 54936.12 88888.00 2011-09-12 12:57:24.000 255 12720.60 77.50 54936.10 88888.00 2011-09-12 12:57:24.125 255 12720.65 77.53 54936.12 88888.00 2011-09-12 12:57:24.250 255 12720.60 77.47 54936.07 88888.00 2011-09-12 12:57:24.375 255 12720.65 77.47 54936.07 88888.00 2011-09-12 12:57:24.500 255 12720.70 77.55 54936.03 88888.00 2011-09-12 12:57:24.625 255 12720.77 77.58 54936.00 88888.00 2011-09-12 12:57:24.750 255 12720.80 77.58 54935.97 88888.00 2011-09-12 12:57:24.875 255 12720.83 77.58 54935.97 88888.00 2011-09-12 12:57:25.000 255 12720.88 77.60 54935.95 88888.00 2011-09-12 12:57:25.125 255 12720.88 77.62 54935.95 88888.00 2011-09-12 12:57:25.250 255 12720.88 77.62 54935.93 88888.00 2011-09-12 12:57:25.375 255 12720.90 77.62 54935.93 88888.00 2011-09-12 12:57:25.500 255 12720.95 77.65 54935.90 88888.00 2011-09-12 12:57:25.625 255 12721.08 77.67 54935.90 88888.00 2011-09-12 12:57:25.750 255 12721.05 77.70 54935.90 88888.00 2011-09-12 12:57:25.875 255 12721.02 77.72 54935.90 88888.00 2011-09-12 12:57:26.000 255 12721.15 77.70 54935.88 88888.00 2011-09-12 12:57:26.125 255 12721.23 77.70 54935.85 88888.00 2011-09-12 12:57:26.250 255 12721.25 77.72 54935.85 88888.00 2011-09-12 12:57:26.375 255 12721.30 77.75 54935.82 88888.00 2011-09-12 12:57:26.500 255 12721.35 77.78 54935.80 88888.00 2011-09-12 12:57:26.625 255 12721.40 77.80 54935.78 88888.00 2011-09-12 12:57:26.750 255 12721.38 77.80 54935.72 88888.00 2011-09-12 12:57:26.875 255 12721.45 77.80 54935.72 88888.00 2011-09-12 12:57:27.000 255 12721.48 77.80 54935.72 88888.00 2011-09-12 12:57:27.125 255 12721.50 77.85 54935.72 88888.00 2011-09-12 12:57:27.250 255 12721.60 77.90 54935.72 88888.00 2011-09-12 12:57:27.375 255 12721.65 77.90 54935.70 88888.00 2011-09-12 12:57:27.500 255 12721.67 77.88 54935.70 88888.00 2011-09-12 12:57:27.625 255 12721.70 77.92 54935.70 88888.00 2011-09-12 12:57:27.750 255 12721.77 77.95 54935.68 88888.00 2011-09-12 12:57:27.875 255 12721.83 77.95 54935.65 88888.00 2011-09-12 12:57:28.000 255 12721.90 77.97 54935.62 88888.00 2011-09-12 12:57:28.125 255 12721.95 78.00 54935.62 88888.00 2011-09-12 12:57:28.250 255 12721.98 77.97 54935.60 88888.00 2011-09-12 12:57:28.375 255 12722.02 77.97 54935.57 88888.00 2011-09-12 12:57:28.500 255 12722.10 78.03 54935.57 88888.00 2011-09-12 12:57:28.625 255 12722.20 78.05 54935.55 88888.00 2011-09-12 12:57:28.750 255 12722.23 78.08 54935.55 88888.00 2011-09-12 12:57:28.875 255 12722.25 78.12 54935.53 88888.00 2011-09-12 12:57:29.000 255 12722.38 78.10 54935.47 88888.00 2011-09-12 12:57:29.125 255 12722.42 78.15 54935.50 88888.00 2011-09-12 12:57:29.250 255 12722.40 78.15 54935.47 88888.00 2011-09-12 12:57:29.375 255 12722.48 78.15 54935.45 88888.00 2011-09-12 12:57:29.500 255 12722.55 78.17 54935.45 88888.00 2011-09-12 12:57:29.625 255 12722.60 78.20 54935.45 88888.00 2011-09-12 12:57:29.750 255 12722.65 78.25 54935.43 88888.00 2011-09-12 12:57:29.875 255 12722.70 78.28 54935.43 88888.00 2011-09-12 12:57:30.000 255 12722.73 78.28 54935.38 88888.00 2011-09-12 12:57:30.125 255 12722.75 78.28 54935.38 88888.00 2011-09-12 12:57:30.250 255 12722.83 78.30 54935.35 88888.00 2011-09-12 12:57:30.375 255 12722.92 78.35 54935.32 88888.00 2011-09-12 12:57:30.500 255 12722.95 78.38 54935.32 88888.00 2011-09-12 12:57:30.625 255 12722.98 78.38 54935.32 88888.00 2011-09-12 12:57:30.750 255 12723.02 78.42 54935.32 88888.00 2011-09-12 12:57:30.875 255 12723.10 78.42 54935.30 88888.00 2011-09-12 12:57:31.000 255 12723.17 78.40 54935.30 88888.00 2011-09-12 12:57:31.125 255 12723.23 78.45 54935.30 88888.00 2011-09-12 12:57:31.250 255 12723.30 78.45 54935.28 88888.00 2011-09-12 12:57:31.375 255 12723.42 78.47 54935.28 88888.00 2011-09-12 12:57:31.500 255 12723.50 78.50 54935.28 88888.00 2011-09-12 12:57:31.625 255 12723.52 78.50 54935.25 88888.00 2011-09-12 12:57:31.750 255 12723.55 78.53 54935.22 88888.00 2011-09-12 12:57:31.875 255 12723.60 78.55 54935.20 88888.00 2011-09-12 12:57:32.000 255 12723.62 78.55 54935.18 88888.00 2011-09-12 12:57:32.125 255 12723.67 78.58 54935.18 88888.00 2011-09-12 12:57:32.250 255 12723.67 78.60 54935.18 88888.00 2011-09-12 12:57:32.375 255 12723.77 78.62 54935.15 88888.00 2011-09-12 12:57:32.500 255 12723.80 78.67 54935.18 88888.00 2011-09-12 12:57:32.625 255 12723.85 78.70 54935.18 88888.00 2011-09-12 12:57:32.750 255 12723.92 78.67 54935.12 88888.00 2011-09-12 12:57:32.875 255 12724.02 78.67 54935.10 88888.00 2011-09-12 12:57:33.000 255 12724.05 78.72 54935.07 88888.00 2011-09-12 12:57:33.125 255 12724.12 78.72 54935.07 88888.00 2011-09-12 12:57:33.250 255 12724.17 78.72 54935.07 88888.00 2011-09-12 12:57:33.375 255 12724.23 78.72 54935.03 88888.00 2011-09-12 12:57:33.500 255 12724.27 78.75 54935.00 88888.00 2011-09-12 12:57:33.625 255 12724.35 78.78 54934.97 88888.00 2011-09-12 12:57:33.750 255 12724.42 78.78 54935.00 88888.00 2011-09-12 12:57:33.875 255 12724.42 78.78 54935.00 88888.00 2011-09-12 12:57:34.000 255 12724.45 78.78 54934.97 88888.00 2011-09-12 12:57:34.125 255 12724.48 78.78 54934.97 88888.00 2011-09-12 12:57:34.250 255 12724.48 78.80 54934.95 88888.00 2011-09-12 12:57:34.375 255 12724.52 78.80 54934.93 88888.00 2011-09-12 12:57:34.500 255 12724.55 78.80 54934.93 88888.00 2011-09-12 12:57:34.625 255 12724.62 78.85 54934.93 88888.00 2011-09-12 12:57:34.750 255 12724.70 78.88 54934.93 88888.00 2011-09-12 12:57:34.875 255 12724.75 78.88 54934.93 88888.00 2011-09-12 12:57:35.000 255 12724.77 78.90 54934.90 88888.00 2011-09-12 12:57:35.125 255 12724.77 78.88 54934.90 88888.00 2011-09-12 12:57:35.250 255 12724.80 78.88 54934.88 88888.00 2011-09-12 12:57:35.375 255 12724.95 78.90 54934.88 88888.00 2011-09-12 12:57:35.500 255 12725.02 78.92 54934.88 88888.00 2011-09-12 12:57:35.625 255 12725.05 78.92 54934.85 88888.00 2011-09-12 12:57:35.750 255 12725.02 78.90 54934.82 88888.00 2011-09-12 12:57:35.875 255 12725.08 78.95 54934.82 88888.00 2011-09-12 12:57:36.000 255 12725.12 78.97 54934.85 88888.00 2011-09-12 12:57:36.125 255 12725.15 78.97 54934.85 88888.00 2011-09-12 12:57:36.250 255 12725.12 78.92 54934.82 88888.00 2011-09-12 12:57:36.375 255 12725.12 78.92 54934.78 88888.00 2011-09-12 12:57:36.500 255 12725.20 78.97 54934.80 88888.00 2011-09-12 12:57:36.625 255 12725.23 79.00 54934.78 88888.00 2011-09-12 12:57:36.750 255 12725.25 79.00 54934.78 88888.00 2011-09-12 12:57:36.875 255 12725.33 79.03 54934.75 88888.00 2011-09-12 12:57:37.000 255 12725.40 79.03 54934.72 88888.00 2011-09-12 12:57:37.125 255 12725.35 79.03 54934.72 88888.00 2011-09-12 12:57:37.250 255 12725.30 79.03 54934.75 88888.00 2011-09-12 12:57:37.375 255 12725.40 79.05 54934.72 88888.00 2011-09-12 12:57:37.500 255 12725.45 79.08 54934.70 88888.00 2011-09-12 12:57:37.625 255 12725.45 79.12 54934.68 88888.00 2011-09-12 12:57:37.750 255 12725.50 79.12 54934.68 88888.00 2011-09-12 12:57:37.875 255 12725.52 79.12 54934.70 88888.00 2011-09-12 12:57:38.000 255 12725.55 79.12 54934.70 88888.00 2011-09-12 12:57:38.125 255 12725.52 79.17 54934.68 88888.00 2011-09-12 12:57:38.250 255 12725.55 79.17 54934.70 88888.00 2011-09-12 12:57:38.375 255 12725.65 79.20 54934.70 88888.00 2011-09-12 12:57:38.500 255 12725.67 79.20 54934.70 88888.00 2011-09-12 12:57:38.625 255 12725.65 79.17 54934.68 88888.00 2011-09-12 12:57:38.750 255 12725.67 79.20 54934.62 88888.00 2011-09-12 12:57:38.875 255 12725.77 79.22 54934.62 88888.00 2011-09-12 12:57:39.000 255 12725.77 79.22 54934.62 88888.00 2011-09-12 12:57:39.125 255 12725.70 79.22 54934.62 88888.00 2011-09-12 12:57:39.250 255 12725.70 79.22 54934.62 88888.00 2011-09-12 12:57:39.375 255 12725.77 79.25 54934.65 88888.00 2011-09-12 12:57:39.500 255 12725.85 79.28 54934.65 88888.00 2011-09-12 12:57:39.625 255 12725.85 79.25 54934.65 88888.00 2011-09-12 12:57:39.750 255 12725.83 79.30 54934.62 88888.00 2011-09-12 12:57:39.875 255 12725.83 79.33 54934.62 88888.00 2011-09-12 12:57:40.000 255 12725.88 79.33 54934.62 88888.00 2011-09-12 12:57:40.125 255 12725.90 79.33 54934.60 88888.00 2011-09-12 12:57:40.250 255 12725.88 79.33 54934.60 88888.00 2011-09-12 12:57:40.375 255 12725.90 79.38 54934.57 88888.00 2011-09-12 12:57:40.500 255 12725.90 79.35 54934.57 88888.00 2011-09-12 12:57:40.625 255 12725.90 79.38 54934.60 88888.00 2011-09-12 12:57:40.750 255 12725.95 79.38 54934.60 88888.00 2011-09-12 12:57:40.875 255 12725.98 79.40 54934.60 88888.00 2011-09-12 12:57:41.000 255 12725.98 79.40 54934.62 88888.00 2011-09-12 12:57:41.125 255 12725.92 79.40 54934.65 88888.00 2011-09-12 12:57:41.250 255 12725.95 79.38 54934.65 88888.00 2011-09-12 12:57:41.375 255 12726.00 79.38 54934.62 88888.00 2011-09-12 12:57:41.500 255 12726.00 79.35 54934.60 88888.00 2011-09-12 12:57:41.625 255 12726.00 79.40 54934.60 88888.00 2011-09-12 12:57:41.750 255 12726.08 79.45 54934.62 88888.00 2011-09-12 12:57:41.875 255 12726.08 79.50 54934.65 88888.00 2011-09-12 12:57:42.000 255 12726.08 79.47 54934.62 88888.00 2011-09-12 12:57:42.125 255 12726.12 79.47 54934.62 88888.00 2011-09-12 12:57:42.250 255 12726.10 79.47 54934.62 88888.00 2011-09-12 12:57:42.375 255 12726.15 79.50 54934.65 88888.00 2011-09-12 12:57:42.500 255 12726.08 79.53 54934.65 88888.00 2011-09-12 12:57:42.625 255 12726.08 79.50 54934.62 88888.00 2011-09-12 12:57:42.750 255 12726.10 79.50 54934.60 88888.00 2011-09-12 12:57:42.875 255 12726.12 79.47 54934.65 88888.00 2011-09-12 12:57:43.000 255 12726.12 79.53 54934.65 88888.00 2011-09-12 12:57:43.125 255 12726.17 79.53 54934.62 88888.00 2011-09-12 12:57:43.250 255 12726.10 79.53 54934.62 88888.00 2011-09-12 12:57:43.375 255 12726.08 79.53 54934.62 88888.00 2011-09-12 12:57:43.500 255 12726.12 79.55 54934.65 88888.00 2011-09-12 12:57:43.625 255 12726.17 79.55 54934.62 88888.00 2011-09-12 12:57:43.750 255 12726.17 79.53 54934.60 88888.00 2011-09-12 12:57:43.875 255 12726.12 79.55 54934.62 88888.00 2011-09-12 12:57:44.000 255 12726.12 79.58 54934.65 88888.00 2011-09-12 12:57:44.125 255 12726.15 79.60 54934.65 88888.00 2011-09-12 12:57:44.250 255 12726.15 79.58 54934.65 88888.00 2011-09-12 12:57:44.375 255 12726.12 79.55 54934.62 88888.00 2011-09-12 12:57:44.500 255 12726.05 79.60 54934.65 88888.00 2011-09-12 12:57:44.625 255 12726.02 79.60 54934.62 88888.00 2011-09-12 12:57:44.750 255 12726.05 79.60 54934.68 88888.00 2011-09-12 12:57:44.875 255 12726.05 79.58 54934.68 88888.00 2011-09-12 12:57:45.000 255 12726.08 79.55 54934.68 88888.00 2011-09-12 12:57:45.125 255 12726.10 79.58 54934.70 88888.00 2011-09-12 12:57:45.250 255 12726.02 79.58 54934.72 88888.00 2011-09-12 12:57:45.375 255 12726.00 79.60 54934.70 88888.00 2011-09-12 12:57:45.500 255 12725.95 79.60 54934.68 88888.00 2011-09-12 12:57:45.625 255 12726.00 79.60 54934.70 88888.00 2011-09-12 12:57:45.750 255 12726.02 79.60 54934.72 88888.00 2011-09-12 12:57:45.875 255 12726.08 79.60 54934.72 88888.00 2011-09-12 12:57:46.000 255 12725.98 79.60 54934.75 88888.00 2011-09-12 12:57:46.125 255 12725.90 79.60 54934.75 88888.00 2011-09-12 12:57:46.250 255 12725.85 79.55 54934.75 88888.00 2011-09-12 12:57:46.375 255 12725.83 79.58 54934.75 88888.00 2011-09-12 12:57:46.500 255 12725.83 79.55 54934.75 88888.00 2011-09-12 12:57:46.625 255 12725.83 79.50 54934.75 88888.00 2011-09-12 12:57:46.750 255 12725.85 79.47 54934.75 88888.00 2011-09-12 12:57:46.875 255 12725.88 79.47 54934.75 88888.00 2011-09-12 12:57:47.000 255 12725.88 79.47 54934.78 88888.00 2011-09-12 12:57:47.125 255 12725.80 79.50 54934.80 88888.00 2011-09-12 12:57:47.250 255 12725.75 79.40 54934.80 88888.00 2011-09-12 12:57:47.375 255 12725.73 79.38 54934.80 88888.00 2011-09-12 12:57:47.500 255 12725.70 79.40 54934.80 88888.00 2011-09-12 12:57:47.625 255 12725.67 79.38 54934.80 88888.00 2011-09-12 12:57:47.750 255 12725.62 79.35 54934.82 88888.00 2011-09-12 12:57:47.875 255 12725.62 79.35 54934.85 88888.00 2011-09-12 12:57:48.000 255 12725.62 79.30 54934.82 88888.00 2011-09-12 12:57:48.125 255 12725.65 79.28 54934.85 88888.00 2011-09-12 12:57:48.250 255 12725.67 79.22 54934.85 88888.00 2011-09-12 12:57:48.375 255 12725.65 79.25 54934.85 88888.00 2011-09-12 12:57:48.500 255 12725.60 79.25 54934.88 88888.00 2011-09-12 12:57:48.625 255 12725.58 79.20 54934.90 88888.00 2011-09-12 12:57:48.750 255 12725.60 79.20 54934.88 88888.00 2011-09-12 12:57:48.875 255 12725.62 79.17 54934.93 88888.00 2011-09-12 12:57:49.000 255 12725.58 79.15 54934.88 88888.00 2011-09-12 12:57:49.125 255 12725.58 79.12 54934.90 88888.00 2011-09-12 12:57:49.250 255 12725.58 79.10 54934.95 88888.00 2011-09-12 12:57:49.375 255 12725.62 79.08 54935.00 88888.00 2011-09-12 12:57:49.500 255 12725.62 79.10 54935.00 88888.00 2011-09-12 12:57:49.625 255 12725.48 79.05 54934.97 88888.00 2011-09-12 12:57:49.750 255 12725.42 79.05 54934.97 88888.00 2011-09-12 12:57:49.875 255 12725.48 79.08 54935.00 88888.00 2011-09-12 12:57:50.000 255 12725.42 79.03 54935.00 88888.00 2011-09-12 12:57:50.125 255 12725.35 78.95 54935.03 88888.00 2011-09-12 12:57:50.250 255 12725.33 78.95 54935.05 88888.00 2011-09-12 12:57:50.375 255 12725.38 78.95 54935.07 88888.00 2011-09-12 12:57:50.500 255 12725.33 78.88 54935.07 88888.00 2011-09-12 12:57:50.625 255 12725.33 78.85 54935.10 88888.00 2011-09-12 12:57:50.750 255 12725.30 78.85 54935.10 88888.00 2011-09-12 12:57:50.875 255 12725.25 78.83 54935.10 88888.00 2011-09-12 12:57:51.000 255 12725.20 78.83 54935.12 88888.00 2011-09-12 12:57:51.125 255 12725.23 78.78 54935.12 88888.00 2011-09-12 12:57:51.250 255 12725.17 78.75 54935.12 88888.00 2011-09-12 12:57:51.375 255 12725.08 78.75 54935.12 88888.00 2011-09-12 12:57:51.500 255 12725.05 78.75 54935.15 88888.00 2011-09-12 12:57:51.625 255 12725.05 78.78 54935.18 88888.00 2011-09-12 12:57:51.750 255 12725.02 78.70 54935.15 88888.00 2011-09-12 12:57:51.875 255 12724.98 78.70 54935.18 88888.00 2011-09-12 12:57:52.000 255 12724.98 78.72 54935.18 88888.00 2011-09-12 12:57:52.125 255 12724.92 78.67 54935.22 88888.00 2011-09-12 12:57:52.250 255 12724.83 78.62 54935.22 88888.00 2011-09-12 12:57:52.375 255 12724.83 78.62 54935.28 88888.00 2011-09-12 12:57:52.500 255 12724.83 78.65 54935.25 88888.00 2011-09-12 12:57:52.625 255 12724.77 78.62 54935.28 88888.00 2011-09-12 12:57:52.750 255 12724.67 78.60 54935.25 88888.00 2011-09-12 12:57:52.875 255 12724.58 78.60 54935.28 88888.00 2011-09-12 12:57:53.000 255 12724.58 78.62 54935.28 88888.00 2011-09-12 12:57:53.125 255 12724.52 78.58 54935.32 88888.00 2011-09-12 12:57:53.250 255 12724.42 78.53 54935.32 88888.00 2011-09-12 12:57:53.375 255 12724.48 78.53 54935.32 88888.00 2011-09-12 12:57:53.500 255 12724.45 78.53 54935.35 88888.00 2011-09-12 12:57:53.625 255 12724.40 78.45 54935.38 88888.00 2011-09-12 12:57:53.750 255 12724.35 78.45 54935.38 88888.00 2011-09-12 12:57:53.875 255 12724.30 78.42 54935.40 88888.00 2011-09-12 12:57:54.000 255 12724.27 78.40 54935.40 88888.00 2011-09-12 12:57:54.125 255 12724.25 78.40 54935.43 88888.00 2011-09-12 12:57:54.250 255 12724.20 78.38 54935.47 88888.00 2011-09-12 12:57:54.375 255 12724.17 78.38 54935.50 88888.00 2011-09-12 12:57:54.500 255 12724.12 78.38 54935.47 88888.00 2011-09-12 12:57:54.625 255 12724.10 78.33 54935.50 88888.00 2011-09-12 12:57:54.750 255 12724.05 78.35 54935.50 88888.00 2011-09-12 12:57:54.875 255 12724.02 78.38 54935.50 88888.00 2011-09-12 12:57:55.000 255 12724.00 78.35 54935.50 88888.00 2011-09-12 12:57:55.125 255 12723.98 78.33 54935.53 88888.00 2011-09-12 12:57:55.250 255 12723.92 78.28 54935.57 88888.00 2011-09-12 12:57:55.375 255 12723.90 78.25 54935.57 88888.00 2011-09-12 12:57:55.500 255 12723.85 78.28 54935.57 88888.00 2011-09-12 12:57:55.625 255 12723.80 78.30 54935.57 88888.00 2011-09-12 12:57:55.750 255 12723.77 78.28 54935.62 88888.00 2011-09-12 12:57:55.875 255 12723.77 78.22 54935.62 88888.00 2011-09-12 12:57:56.000 255 12723.70 78.17 54935.60 88888.00 2011-09-12 12:57:56.125 255 12723.65 78.15 54935.62 88888.00 2011-09-12 12:57:56.250 255 12723.60 78.15 54935.62 88888.00 2011-09-12 12:57:56.375 255 12723.52 78.12 54935.62 88888.00 2011-09-12 12:57:56.500 255 12723.48 78.12 54935.62 88888.00 2011-09-12 12:57:56.625 255 12723.48 78.12 54935.62 88888.00 2011-09-12 12:57:56.750 255 12723.52 78.08 54935.65 88888.00 2011-09-12 12:57:56.875 255 12723.45 78.05 54935.68 88888.00 2011-09-12 12:57:57.000 255 12723.33 78.05 54935.70 88888.00 2011-09-12 12:57:57.125 255 12723.27 78.03 54935.75 88888.00 2011-09-12 12:57:57.250 255 12723.27 78.00 54935.75 88888.00 2011-09-12 12:57:57.375 255 12723.25 77.97 54935.75 88888.00 2011-09-12 12:57:57.500 255 12723.23 77.95 54935.72 88888.00 2011-09-12 12:57:57.625 255 12723.23 77.92 54935.75 88888.00 2011-09-12 12:57:57.750 255 12723.23 77.88 54935.75 88888.00 2011-09-12 12:57:57.875 255 12723.17 77.88 54935.75 88888.00 2011-09-12 12:57:58.000 255 12723.10 77.83 54935.75 88888.00 2011-09-12 12:57:58.125 255 12723.10 77.85 54935.78 88888.00 2011-09-12 12:57:58.250 255 12723.08 77.80 54935.78 88888.00 2011-09-12 12:57:58.375 255 12723.10 77.80 54935.78 88888.00 2011-09-12 12:57:58.500 255 12723.02 77.78 54935.82 88888.00 2011-09-12 12:57:58.625 255 12723.02 77.75 54935.85 88888.00 2011-09-12 12:57:58.750 255 12722.98 77.75 54935.88 88888.00 2011-09-12 12:57:58.875 255 12722.98 77.75 54935.88 88888.00 2011-09-12 12:57:59.000 255 12722.90 77.72 54935.88 88888.00 2011-09-12 12:57:59.125 255 12722.83 77.70 54935.88 88888.00 2011-09-12 12:57:59.250 255 12722.83 77.70 54935.90 88888.00 2011-09-12 12:57:59.375 255 12722.80 77.67 54935.90 88888.00 2011-09-12 12:57:59.500 255 12722.77 77.65 54935.90 88888.00 2011-09-12 12:57:59.625 255 12722.77 77.65 54935.93 88888.00 2011-09-12 12:57:59.750 255 12722.73 77.62 54935.93 88888.00 2011-09-12 12:57:59.875 255 12722.73 77.65 54935.95 88888.00 2011-09-12 12:58:00.000 255 12722.62 77.65 54935.97 88888.00 2011-09-12 12:58:00.125 255 12722.58 77.62 54935.95 88888.00 2011-09-12 12:58:00.250 255 12722.52 77.62 54935.97 88888.00 2011-09-12 12:58:00.375 255 12722.55 77.65 54935.97 88888.00 2011-09-12 12:58:00.500 255 12722.52 77.65 54936.00 88888.00 2011-09-12 12:58:00.625 255 12722.50 77.62 54935.97 88888.00 2011-09-12 12:58:00.750 255 12722.42 77.62 54936.00 88888.00 2011-09-12 12:58:00.875 255 12722.35 77.60 54936.03 88888.00 2011-09-12 12:58:01.000 255 12722.33 77.55 54936.00 88888.00 2011-09-12 12:58:01.125 255 12722.33 77.53 54936.03 88888.00 2011-09-12 12:58:01.250 255 12722.33 77.55 54936.05 88888.00 2011-09-12 12:58:01.375 255 12722.33 77.58 54936.05 88888.00 2011-09-12 12:58:01.500 255 12722.25 77.53 54936.05 88888.00 2011-09-12 12:58:01.625 255 12722.17 77.47 54936.05 88888.00 2011-09-12 12:58:01.750 255 12722.10 77.47 54936.07 88888.00 2011-09-12 12:58:01.875 255 12722.05 77.47 54936.07 88888.00 2011-09-12 12:58:02.000 255 12722.00 77.45 54936.05 88888.00 2011-09-12 12:58:02.125 255 12721.95 77.47 54936.10 88888.00 2011-09-12 12:58:02.250 255 12721.85 77.42 54936.10 88888.00 2011-09-12 12:58:02.375 255 12721.85 77.42 54936.12 88888.00 2011-09-12 12:58:02.500 255 12721.80 77.40 54936.10 88888.00 2011-09-12 12:58:02.625 255 12721.77 77.40 54936.10 88888.00 2011-09-12 12:58:02.750 255 12721.75 77.35 54936.12 88888.00 2011-09-12 12:58:02.875 255 12721.73 77.38 54936.10 88888.00 2011-09-12 12:58:03.000 255 12721.62 77.38 54936.12 88888.00 2011-09-12 12:58:03.125 255 12721.58 77.33 54936.12 88888.00 2011-09-12 12:58:03.250 255 12721.58 77.33 54936.15 88888.00 2011-09-12 12:58:03.375 255 12721.60 77.30 54936.15 88888.00 2011-09-12 12:58:03.500 255 12721.55 77.28 54936.15 88888.00 2011-09-12 12:58:03.625 255 12721.50 77.25 54936.15 88888.00 2011-09-12 12:58:03.750 255 12721.42 77.22 54936.15 88888.00 2011-09-12 12:58:03.875 255 12721.33 77.25 54936.18 88888.00 2011-09-12 12:58:04.000 255 12721.25 77.25 54936.20 88888.00 2011-09-12 12:58:04.125 255 12721.30 77.25 54936.20 88888.00 2011-09-12 12:58:04.250 255 12721.30 77.22 54936.20 88888.00 2011-09-12 12:58:04.375 255 12721.23 77.22 54936.22 88888.00 2011-09-12 12:58:04.500 255 12721.15 77.17 54936.22 88888.00 2011-09-12 12:58:04.625 255 12721.10 77.15 54936.25 88888.00 2011-09-12 12:58:04.750 255 12721.02 77.15 54936.22 88888.00 2011-09-12 12:58:04.875 255 12721.00 77.12 54936.25 88888.00 2011-09-12 12:58:05.000 255 12721.00 77.10 54936.25 88888.00 2011-09-12 12:58:05.125 255 12720.95 77.08 54936.25 88888.00 2011-09-12 12:58:05.250 255 12720.85 77.03 54936.28 88888.00 2011-09-12 12:58:05.375 255 12720.77 77.03 54936.30 88888.00 2011-09-12 12:58:05.500 255 12720.73 77.03 54936.32 88888.00 2011-09-12 12:58:05.625 255 12720.73 77.03 54936.35 88888.00 2011-09-12 12:58:05.750 255 12720.67 77.00 54936.35 88888.00 2011-09-12 12:58:05.875 255 12720.60 77.00 54936.35 88888.00 2011-09-12 12:58:06.000 255 12720.55 77.00 54936.32 88888.00 2011-09-12 12:58:06.125 255 12720.48 76.92 54936.32 88888.00 2011-09-12 12:58:06.250 255 12720.45 76.85 54936.35 88888.00 2011-09-12 12:58:06.375 255 12720.45 76.83 54936.35 88888.00 2011-09-12 12:58:06.500 255 12720.40 76.85 54936.38 88888.00 2011-09-12 12:58:06.625 255 12720.40 76.85 54936.38 88888.00 2011-09-12 12:58:06.750 255 12720.33 76.83 54936.38 88888.00 2011-09-12 12:58:06.875 255 12720.25 76.78 54936.38 88888.00 2011-09-12 12:58:07.000 255 12720.23 76.78 54936.38 88888.00 2011-09-12 12:58:07.125 255 12720.17 76.80 54936.38 88888.00 2011-09-12 12:58:07.250 255 12720.12 76.78 54936.43 88888.00 2011-09-12 12:58:07.375 255 12720.15 76.78 54936.40 88888.00 2011-09-12 12:58:07.500 255 12720.10 76.72 54936.40 88888.00 2011-09-12 12:58:07.625 255 12720.05 76.70 54936.43 88888.00 2011-09-12 12:58:07.750 255 12720.02 76.67 54936.45 88888.00 2011-09-12 12:58:07.875 255 12719.90 76.65 54936.43 88888.00 2011-09-12 12:58:08.000 255 12719.92 76.60 54936.43 88888.00 2011-09-12 12:58:08.125 255 12719.95 76.60 54936.43 88888.00 2011-09-12 12:58:08.250 255 12719.88 76.58 54936.47 88888.00 2011-09-12 12:58:08.375 255 12719.85 76.60 54936.47 88888.00 2011-09-12 12:58:08.500 255 12719.77 76.60 54936.47 88888.00 2011-09-12 12:58:08.625 255 12719.75 76.58 54936.47 88888.00 2011-09-12 12:58:08.750 255 12719.77 76.55 54936.50 88888.00 2011-09-12 12:58:08.875 255 12719.73 76.53 54936.47 88888.00 2011-09-12 12:58:09.000 255 12719.62 76.53 54936.50 88888.00 2011-09-12 12:58:09.125 255 12719.60 76.50 54936.50 88888.00 2011-09-12 12:58:09.250 255 12719.55 76.47 54936.53 88888.00 2011-09-12 12:58:09.375 255 12719.52 76.47 54936.53 88888.00 2011-09-12 12:58:09.500 255 12719.50 76.47 54936.53 88888.00 2011-09-12 12:58:09.625 255 12719.58 76.45 54936.50 88888.00 2011-09-12 12:58:09.750 255 12719.60 76.42 54936.55 88888.00 2011-09-12 12:58:09.875 255 12719.50 76.38 54936.53 88888.00 2011-09-12 12:58:10.000 255 12719.40 76.42 54936.53 88888.00 2011-09-12 12:58:10.125 255 12719.40 76.38 54936.55 88888.00 2011-09-12 12:58:10.250 255 12719.35 76.40 54936.55 88888.00 2011-09-12 12:58:10.375 255 12719.38 76.38 54936.55 88888.00 2011-09-12 12:58:10.500 255 12719.35 76.35 54936.53 88888.00 2011-09-12 12:58:10.625 255 12719.33 76.38 54936.55 88888.00 2011-09-12 12:58:10.750 255 12719.30 76.40 54936.55 88888.00 2011-09-12 12:58:10.875 255 12719.33 76.38 54936.55 88888.00 2011-09-12 12:58:11.000 255 12719.30 76.38 54936.55 88888.00 2011-09-12 12:58:11.125 255 12719.27 76.33 54936.55 88888.00 2011-09-12 12:58:11.250 255 12719.27 76.35 54936.57 88888.00 2011-09-12 12:58:11.375 255 12719.30 76.35 54936.53 88888.00 2011-09-12 12:58:11.500 255 12719.27 76.28 54936.53 88888.00 2011-09-12 12:58:11.625 255 12719.23 76.28 54936.53 88888.00 2011-09-12 12:58:11.750 255 12719.23 76.30 54936.53 88888.00 2011-09-12 12:58:11.875 255 12719.27 76.33 54936.57 88888.00 2011-09-12 12:58:12.000 255 12719.30 76.35 54936.57 88888.00 2011-09-12 12:58:12.125 255 12719.33 76.33 54936.57 88888.00 2011-09-12 12:58:12.250 255 12719.35 76.33 54936.55 88888.00 2011-09-12 12:58:12.375 255 12719.40 76.33 54936.55 88888.00 2011-09-12 12:58:12.500 255 12719.38 76.30 54936.55 88888.00 2011-09-12 12:58:12.625 255 12719.35 76.33 54936.55 88888.00 2011-09-12 12:58:12.750 255 12719.33 76.35 54936.55 88888.00 2011-09-12 12:58:12.875 255 12719.33 76.33 54936.53 88888.00 2011-09-12 12:58:13.000 255 12719.38 76.33 54936.50 88888.00 2011-09-12 12:58:13.125 255 12719.48 76.30 54936.50 88888.00 2011-09-12 12:58:13.250 255 12719.45 76.30 54936.50 88888.00 2011-09-12 12:58:13.375 255 12719.48 76.35 54936.53 88888.00 2011-09-12 12:58:13.500 255 12719.50 76.38 54936.55 88888.00 2011-09-12 12:58:13.625 255 12719.45 76.35 54936.53 88888.00 2011-09-12 12:58:13.750 255 12719.42 76.33 54936.50 88888.00 2011-09-12 12:58:13.875 255 12719.40 76.33 54936.47 88888.00 2011-09-12 12:58:14.000 255 12719.45 76.35 54936.47 88888.00 2011-09-12 12:58:14.125 255 12719.50 76.35 54936.45 88888.00 2011-09-12 12:58:14.250 255 12719.52 76.38 54936.47 88888.00 2011-09-12 12:58:14.375 255 12719.52 76.38 54936.45 88888.00 2011-09-12 12:58:14.500 255 12719.50 76.38 54936.43 88888.00 2011-09-12 12:58:14.625 255 12719.55 76.40 54936.43 88888.00 2011-09-12 12:58:14.750 255 12719.60 76.40 54936.43 88888.00 2011-09-12 12:58:14.875 255 12719.60 76.42 54936.43 88888.00 2011-09-12 12:58:15.000 255 12719.62 76.42 54936.40 88888.00 2011-09-12 12:58:15.125 255 12719.67 76.45 54936.40 88888.00 2011-09-12 12:58:15.250 255 12719.67 76.45 54936.38 88888.00 2011-09-12 12:58:15.375 255 12719.65 76.42 54936.38 88888.00 2011-09-12 12:58:15.500 255 12719.65 76.42 54936.40 88888.00 2011-09-12 12:58:15.625 255 12719.67 76.45 54936.38 88888.00 2011-09-12 12:58:15.750 255 12719.73 76.47 54936.35 88888.00 2011-09-12 12:58:15.875 255 12719.77 76.42 54936.35 88888.00 2011-09-12 12:58:16.000 255 12719.80 76.42 54936.32 88888.00 2011-09-12 12:58:16.125 255 12719.85 76.45 54936.30 88888.00 2011-09-12 12:58:16.250 255 12719.80 76.40 54936.28 88888.00 2011-09-12 12:58:16.375 255 12719.83 76.42 54936.30 88888.00 2011-09-12 12:58:16.500 255 12719.80 76.45 54936.30 88888.00 2011-09-12 12:58:16.625 255 12719.88 76.47 54936.30 88888.00 2011-09-12 12:58:16.750 255 12719.95 76.47 54936.28 88888.00 2011-09-12 12:58:16.875 255 12719.98 76.47 54936.25 88888.00 2011-09-12 12:58:17.000 255 12719.95 76.50 54936.22 88888.00 2011-09-12 12:58:17.125 255 12719.98 76.50 54936.20 88888.00 2011-09-12 12:58:17.250 255 12719.95 76.47 54936.20 88888.00 2011-09-12 12:58:17.375 255 12719.98 76.53 54936.22 88888.00 2011-09-12 12:58:17.500 255 12720.00 76.53 54936.22 88888.00 2011-09-12 12:58:17.625 255 12719.98 76.50 54936.18 88888.00 2011-09-12 12:58:17.750 255 12719.98 76.47 54936.18 88888.00 2011-09-12 12:58:17.875 255 12720.02 76.53 54936.12 88888.00 2011-09-12 12:58:18.000 255 12720.02 76.55 54936.12 88888.00 2011-09-12 12:58:18.125 255 12720.08 76.53 54936.10 88888.00 2011-09-12 12:58:18.250 255 12720.08 76.55 54936.12 88888.00 2011-09-12 12:58:18.375 255 12720.10 76.58 54936.10 88888.00 2011-09-12 12:58:18.500 255 12720.08 76.58 54936.07 88888.00 2011-09-12 12:58:18.625 255 12720.15 76.55 54936.05 88888.00 2011-09-12 12:58:18.750 255 12720.20 76.55 54936.05 88888.00 2011-09-12 12:58:18.875 255 12720.25 76.53 54936.05 88888.00 2011-09-12 12:58:19.000 255 12720.23 76.53 54936.03 88888.00 2011-09-12 12:58:19.125 255 12720.17 76.55 54936.03 88888.00 2011-09-12 12:58:19.250 255 12720.17 76.55 54936.03 88888.00 2011-09-12 12:58:19.375 255 12720.23 76.58 54936.00 88888.00 2011-09-12 12:58:19.500 255 12720.25 76.60 54936.00 88888.00 2011-09-12 12:58:19.625 255 12720.25 76.62 54936.00 88888.00 2011-09-12 12:58:19.750 255 12720.27 76.60 54935.97 88888.00 2011-09-12 12:58:19.875 255 12720.27 76.58 54935.95 88888.00 2011-09-12 12:58:20.000 255 12720.27 76.62 54935.95 88888.00 2011-09-12 12:58:20.125 255 12720.33 76.65 54935.95 88888.00 2011-09-12 12:58:20.250 255 12720.35 76.65 54935.93 88888.00 2011-09-12 12:58:20.375 255 12720.38 76.62 54935.93 88888.00 2011-09-12 12:58:20.500 255 12720.40 76.65 54935.90 88888.00 2011-09-12 12:58:20.625 255 12720.45 76.65 54935.88 88888.00 2011-09-12 12:58:20.750 255 12720.50 76.67 54935.85 88888.00 2011-09-12 12:58:20.875 255 12720.58 76.70 54935.85 88888.00 2011-09-12 12:58:21.000 255 12720.62 76.70 54935.82 88888.00 2011-09-12 12:58:21.125 255 12720.65 76.70 54935.82 88888.00 2011-09-12 12:58:21.250 255 12720.67 76.67 54935.80 88888.00 2011-09-12 12:58:21.375 255 12720.70 76.75 54935.78 88888.00 2011-09-12 12:58:21.500 255 12720.70 76.78 54935.78 88888.00 2011-09-12 12:58:21.625 255 12720.70 76.78 54935.78 88888.00 2011-09-12 12:58:21.750 255 12720.75 76.78 54935.78 88888.00 2011-09-12 12:58:21.875 255 12720.73 76.78 54935.75 88888.00 2011-09-12 12:58:22.000 255 12720.77 76.80 54935.72 88888.00 2011-09-12 12:58:22.125 255 12720.80 76.78 54935.72 88888.00 2011-09-12 12:58:22.250 255 12720.80 76.80 54935.72 88888.00 2011-09-12 12:58:22.375 255 12720.83 76.83 54935.70 88888.00 2011-09-12 12:58:22.500 255 12720.83 76.83 54935.68 88888.00 2011-09-12 12:58:22.625 255 12720.83 76.85 54935.68 88888.00 2011-09-12 12:58:22.750 255 12720.88 76.92 54935.68 88888.00 2011-09-12 12:58:22.875 255 12720.95 76.92 54935.65 88888.00 2011-09-12 12:58:23.000 255 12721.00 76.90 54935.62 88888.00 2011-09-12 12:58:23.125 255 12720.95 76.90 54935.62 88888.00 2011-09-12 12:58:23.250 255 12720.92 76.90 54935.60 88888.00 2011-09-12 12:58:23.375 255 12721.00 76.95 54935.60 88888.00 2011-09-12 12:58:23.500 255 12721.05 76.97 54935.60 88888.00 2011-09-12 12:58:23.625 255 12721.10 76.97 54935.57 88888.00 2011-09-12 12:58:23.750 255 12721.20 77.00 54935.55 88888.00 2011-09-12 12:58:23.875 255 12721.23 77.00 54935.55 88888.00 2011-09-12 12:58:24.000 255 12721.25 77.03 54935.53 88888.00 2011-09-12 12:58:24.125 255 12721.25 77.05 54935.50 88888.00 2011-09-12 12:58:24.250 255 12721.25 77.10 54935.50 88888.00 2011-09-12 12:58:24.375 255 12721.27 77.12 54935.47 88888.00 2011-09-12 12:58:24.500 255 12721.30 77.10 54935.45 88888.00 2011-09-12 12:58:24.625 255 12721.30 77.10 54935.40 88888.00 2011-09-12 12:58:24.750 255 12721.33 77.10 54935.38 88888.00 2011-09-12 12:58:24.875 255 12721.38 77.12 54935.38 88888.00 2011-09-12 12:58:25.000 255 12721.45 77.17 54935.38 88888.00 2011-09-12 12:58:25.125 255 12721.45 77.20 54935.38 88888.00 2011-09-12 12:58:25.250 255 12721.48 77.20 54935.35 88888.00 2011-09-12 12:58:25.375 255 12721.50 77.22 54935.35 88888.00 2011-09-12 12:58:25.500 255 12721.58 77.28 54935.32 88888.00 2011-09-12 12:58:25.625 255 12721.60 77.25 54935.30 88888.00 2011-09-12 12:58:25.750 255 12721.67 77.22 54935.28 88888.00 2011-09-12 12:58:25.875 255 12721.70 77.25 54935.25 88888.00 2011-09-12 12:58:26.000 255 12721.75 77.28 54935.25 88888.00 2011-09-12 12:58:26.125 255 12721.80 77.30 54935.25 88888.00 2011-09-12 12:58:26.250 255 12721.88 77.30 54935.22 88888.00 2011-09-12 12:58:26.375 255 12721.88 77.33 54935.22 88888.00 2011-09-12 12:58:26.500 255 12721.88 77.33 54935.20 88888.00 2011-09-12 12:58:26.625 255 12721.95 77.33 54935.18 88888.00 2011-09-12 12:58:26.750 255 12722.10 77.28 54935.15 88888.00 2011-09-12 12:58:26.875 255 12722.12 77.30 54935.15 88888.00 2011-09-12 12:58:27.000 255 12722.12 77.33 54935.15 88888.00 2011-09-12 12:58:27.125 255 12722.15 77.35 54935.12 88888.00 2011-09-12 12:58:27.250 255 12722.15 77.33 54935.12 88888.00 2011-09-12 12:58:27.375 255 12722.23 77.35 54935.10 88888.00 2011-09-12 12:58:27.500 255 12722.23 77.38 54935.10 88888.00 2011-09-12 12:58:27.625 255 12722.17 77.35 54935.07 88888.00 2011-09-12 12:58:27.750 255 12722.23 77.33 54935.07 88888.00 2011-09-12 12:58:27.875 255 12722.23 77.33 54935.05 88888.00 2011-09-12 12:58:28.000 255 12722.23 77.35 54935.03 88888.00 2011-09-12 12:58:28.125 255 12722.20 77.35 54935.03 88888.00 2011-09-12 12:58:28.250 255 12722.27 77.35 54935.05 88888.00 2011-09-12 12:58:28.375 255 12722.35 77.33 54935.03 88888.00 2011-09-12 12:58:28.500 255 12722.35 77.28 54934.97 88888.00 2011-09-12 12:58:28.625 255 12722.40 77.28 54934.97 88888.00 2011-09-12 12:58:28.750 255 12722.45 77.30 54935.00 88888.00 2011-09-12 12:58:28.875 255 12722.48 77.33 54935.00 88888.00 2011-09-12 12:58:29.000 255 12722.48 77.33 54934.97 88888.00 2011-09-12 12:58:29.125 255 12722.48 77.30 54934.95 88888.00 2011-09-12 12:58:29.250 255 12722.48 77.25 54934.93 88888.00 2011-09-12 12:58:29.375 255 12722.48 77.25 54934.90 88888.00 2011-09-12 12:58:29.500 255 12722.48 77.28 54934.88 88888.00 2011-09-12 12:58:29.625 255 12722.50 77.30 54934.90 88888.00 2011-09-12 12:58:29.750 255 12722.50 77.33 54934.88 88888.00 2011-09-12 12:58:29.875 255 12722.50 77.33 54934.88 88888.00 2011-09-12 12:58:30.000 255 12722.52 77.33 54934.88 88888.00 2011-09-12 12:58:30.125 255 12722.55 77.30 54934.85 88888.00 2011-09-12 12:58:30.250 255 12722.60 77.28 54934.85 88888.00 2011-09-12 12:58:30.375 255 12722.52 77.28 54934.85 88888.00 2011-09-12 12:58:30.500 255 12722.50 77.28 54934.82 88888.00 2011-09-12 12:58:30.625 255 12722.58 77.28 54934.80 88888.00 2011-09-12 12:58:30.750 255 12722.60 77.30 54934.80 88888.00 2011-09-12 12:58:30.875 255 12722.60 77.28 54934.78 88888.00 2011-09-12 12:58:31.000 255 12722.65 77.25 54934.78 88888.00 2011-09-12 12:58:31.125 255 12722.65 77.25 54934.78 88888.00 2011-09-12 12:58:31.250 255 12722.60 77.22 54934.80 88888.00 2011-09-12 12:58:31.375 255 12722.60 77.22 54934.78 88888.00 2011-09-12 12:58:31.500 255 12722.60 77.25 54934.75 88888.00 2011-09-12 12:58:31.625 255 12722.67 77.22 54934.75 88888.00 2011-09-12 12:58:31.750 255 12722.65 77.22 54934.75 88888.00 2011-09-12 12:58:31.875 255 12722.62 77.25 54934.75 88888.00 2011-09-12 12:58:32.000 255 12722.65 77.28 54934.75 88888.00 2011-09-12 12:58:32.125 255 12722.70 77.25 54934.75 88888.00 2011-09-12 12:58:32.250 255 12722.70 77.22 54934.72 88888.00 2011-09-12 12:58:32.375 255 12722.70 77.25 54934.72 88888.00 2011-09-12 12:58:32.500 255 12722.65 77.25 54934.70 88888.00 2011-09-12 12:58:32.625 255 12722.55 77.22 54934.70 88888.00 2011-09-12 12:58:32.750 255 12722.62 77.25 54934.70 88888.00 2011-09-12 12:58:32.875 255 12722.70 77.25 54934.70 88888.00 2011-09-12 12:58:33.000 255 12722.73 77.28 54934.65 88888.00 2011-09-12 12:58:33.125 255 12722.70 77.22 54934.65 88888.00 2011-09-12 12:58:33.250 255 12722.67 77.20 54934.62 88888.00 2011-09-12 12:58:33.375 255 12722.70 77.25 54934.65 88888.00 2011-09-12 12:58:33.500 255 12722.67 77.22 54934.65 88888.00 2011-09-12 12:58:33.625 255 12722.67 77.22 54934.62 88888.00 2011-09-12 12:58:33.750 255 12722.65 77.25 54934.65 88888.00 2011-09-12 12:58:33.875 255 12722.62 77.25 54934.65 88888.00 2011-09-12 12:58:34.000 255 12722.62 77.28 54934.62 88888.00 2011-09-12 12:58:34.125 255 12722.60 77.28 54934.62 88888.00 2011-09-12 12:58:34.250 255 12722.58 77.33 54934.62 88888.00 2011-09-12 12:58:34.375 255 12722.60 77.35 54934.62 88888.00 2011-09-12 12:58:34.500 255 12722.62 77.38 54934.62 88888.00 2011-09-12 12:58:34.625 255 12722.65 77.35 54934.60 88888.00 2011-09-12 12:58:34.750 255 12722.67 77.38 54934.60 88888.00 2011-09-12 12:58:34.875 255 12722.62 77.40 54934.62 88888.00 2011-09-12 12:58:35.000 255 12722.62 77.45 54934.60 88888.00 2011-09-12 12:58:35.125 255 12722.65 77.45 54934.60 88888.00 2011-09-12 12:58:35.250 255 12722.73 77.45 54934.57 88888.00 2011-09-12 12:58:35.375 255 12722.73 77.50 54934.55 88888.00 2011-09-12 12:58:35.500 255 12722.75 77.53 54934.55 88888.00 2011-09-12 12:58:35.625 255 12722.75 77.55 54934.55 88888.00 2011-09-12 12:58:35.750 255 12722.73 77.58 54934.55 88888.00 2011-09-12 12:58:35.875 255 12722.65 77.60 54934.55 88888.00 2011-09-12 12:58:36.000 255 12722.70 77.60 54934.50 88888.00 2011-09-12 12:58:36.125 255 12722.77 77.60 54934.50 88888.00 2011-09-12 12:58:36.250 255 12722.70 77.58 54934.50 88888.00 2011-09-12 12:58:36.375 255 12722.62 77.55 54934.47 88888.00 2011-09-12 12:58:36.500 255 12722.62 77.60 54934.50 88888.00 2011-09-12 12:58:36.625 255 12722.65 77.65 54934.50 88888.00 2011-09-12 12:58:36.750 255 12722.67 77.65 54934.50 88888.00 2011-09-12 12:58:36.875 255 12722.65 77.65 54934.50 88888.00 2011-09-12 12:58:37.000 255 12722.65 77.67 54934.50 88888.00 2011-09-12 12:58:37.125 255 12722.65 77.65 54934.50 88888.00 2011-09-12 12:58:37.250 255 12722.65 77.65 54934.50 88888.00 2011-09-12 12:58:37.375 255 12722.67 77.67 54934.47 88888.00 2011-09-12 12:58:37.500 255 12722.65 77.70 54934.47 88888.00 2011-09-12 12:58:37.625 255 12722.65 77.67 54934.47 88888.00 2011-09-12 12:58:37.750 255 12722.65 77.67 54934.47 88888.00 2011-09-12 12:58:37.875 255 12722.58 77.67 54934.47 88888.00 2011-09-12 12:58:38.000 255 12722.58 77.65 54934.45 88888.00 2011-09-12 12:58:38.125 255 12722.60 77.65 54934.45 88888.00 2011-09-12 12:58:38.250 255 12722.58 77.65 54934.45 88888.00 2011-09-12 12:58:38.375 255 12722.60 77.67 54934.45 88888.00 2011-09-12 12:58:38.500 255 12722.55 77.70 54934.45 88888.00 2011-09-12 12:58:38.625 255 12722.52 77.67 54934.43 88888.00 2011-09-12 12:58:38.750 255 12722.50 77.67 54934.43 88888.00 2011-09-12 12:58:38.875 255 12722.52 77.70 54934.43 88888.00 2011-09-12 12:58:39.000 255 12722.52 77.67 54934.43 88888.00 2011-09-12 12:58:39.125 255 12722.58 77.67 54934.40 88888.00 2011-09-12 12:58:39.250 255 12722.58 77.65 54934.40 88888.00 2011-09-12 12:58:39.375 255 12722.65 77.70 54934.43 88888.00 2011-09-12 12:58:39.500 255 12722.67 77.70 54934.40 88888.00 2011-09-12 12:58:39.625 255 12722.67 77.72 54934.43 88888.00 2011-09-12 12:58:39.750 255 12722.70 77.72 54934.43 88888.00 2011-09-12 12:58:39.875 255 12722.62 77.70 54934.40 88888.00 2011-09-12 12:58:40.000 255 12722.60 77.70 54934.38 88888.00 2011-09-12 12:58:40.125 255 12722.62 77.70 54934.38 88888.00 2011-09-12 12:58:40.250 255 12722.73 77.67 54934.38 88888.00 2011-09-12 12:58:40.375 255 12722.77 77.70 54934.38 88888.00 2011-09-12 12:58:40.500 255 12722.75 77.67 54934.38 88888.00 2011-09-12 12:58:40.625 255 12722.73 77.70 54934.38 88888.00 2011-09-12 12:58:40.750 255 12722.65 77.65 54934.35 88888.00 2011-09-12 12:58:40.875 255 12722.62 77.67 54934.32 88888.00 2011-09-12 12:58:41.000 255 12722.67 77.70 54934.35 88888.00 2011-09-12 12:58:41.125 255 12722.75 77.72 54934.38 88888.00 2011-09-12 12:58:41.250 255 12722.67 77.75 54934.38 88888.00 2011-09-12 12:58:41.375 255 12722.60 77.72 54934.35 88888.00 2011-09-12 12:58:41.500 255 12722.65 77.70 54934.35 88888.00 2011-09-12 12:58:41.625 255 12722.73 77.70 54934.32 88888.00 2011-09-12 12:58:41.750 255 12722.70 77.72 54934.32 88888.00 2011-09-12 12:58:41.875 255 12722.67 77.72 54934.32 88888.00 2011-09-12 12:58:42.000 255 12722.75 77.78 54934.32 88888.00 2011-09-12 12:58:42.125 255 12722.73 77.80 54934.35 88888.00 2011-09-12 12:58:42.250 255 12722.70 77.75 54934.32 88888.00 2011-09-12 12:58:42.375 255 12722.73 77.80 54934.32 88888.00 2011-09-12 12:58:42.500 255 12722.75 77.83 54934.32 88888.00 2011-09-12 12:58:42.625 255 12722.75 77.85 54934.32 88888.00 2011-09-12 12:58:42.750 255 12722.67 77.88 54934.32 88888.00 2011-09-12 12:58:42.875 255 12722.62 77.88 54934.32 88888.00 2011-09-12 12:58:43.000 255 12722.65 77.85 54934.30 88888.00 2011-09-12 12:58:43.125 255 12722.62 77.88 54934.32 88888.00 2011-09-12 12:58:43.250 255 12722.55 77.88 54934.30 88888.00 2011-09-12 12:58:43.375 255 12722.60 77.90 54934.30 88888.00 2011-09-12 12:58:43.500 255 12722.65 77.95 54934.30 88888.00 2011-09-12 12:58:43.625 255 12722.67 77.95 54934.30 88888.00 2011-09-12 12:58:43.750 255 12722.67 77.97 54934.30 88888.00 2011-09-12 12:58:43.875 255 12722.67 78.00 54934.32 88888.00 2011-09-12 12:58:44.000 255 12722.60 78.00 54934.30 88888.00 2011-09-12 12:58:44.125 255 12722.58 78.03 54934.30 88888.00 2011-09-12 12:58:44.250 255 12722.50 78.03 54934.30 88888.00 2011-09-12 12:58:44.375 255 12722.55 78.08 54934.28 88888.00 2011-09-12 12:58:44.500 255 12722.58 78.08 54934.25 88888.00 2011-09-12 12:58:44.625 255 12722.58 78.08 54934.28 88888.00 2011-09-12 12:58:44.750 255 12722.55 78.08 54934.28 88888.00 2011-09-12 12:58:44.875 255 12722.48 78.12 54934.25 88888.00 2011-09-12 12:58:45.000 255 12722.52 78.10 54934.18 88888.00 2011-09-12 12:58:45.125 255 12722.55 78.15 54934.15 88888.00 2011-09-12 12:58:45.250 255 12722.52 78.15 54934.22 88888.00 2011-09-12 12:58:45.375 255 12722.52 78.20 54934.25 88888.00 2011-09-12 12:58:45.500 255 12722.60 78.20 54934.25 88888.00 2011-09-12 12:58:45.625 255 12722.62 78.22 54934.22 88888.00 2011-09-12 12:58:45.750 255 12722.60 78.20 54934.22 88888.00 2011-09-12 12:58:45.875 255 12722.58 78.22 54934.20 88888.00 2011-09-12 12:58:46.000 255 12722.55 78.25 54934.20 88888.00 2011-09-12 12:58:46.125 255 12722.58 78.25 54934.22 88888.00 2011-09-12 12:58:46.250 255 12722.55 78.22 54934.20 88888.00 2011-09-12 12:58:46.375 255 12722.60 78.20 54934.20 88888.00 2011-09-12 12:58:46.500 255 12722.58 78.17 54934.20 88888.00 2011-09-12 12:58:46.625 255 12722.58 78.25 54934.22 88888.00 2011-09-12 12:58:46.750 255 12722.60 78.30 54934.22 88888.00 2011-09-12 12:58:46.875 255 12722.58 78.30 54934.22 88888.00 2011-09-12 12:58:47.000 255 12722.55 78.28 54934.20 88888.00 2011-09-12 12:58:47.125 255 12722.58 78.25 54934.20 88888.00 2011-09-12 12:58:47.250 255 12722.52 78.25 54934.20 88888.00 2011-09-12 12:58:47.375 255 12722.60 78.28 54934.20 88888.00 2011-09-12 12:58:47.500 255 12722.55 78.25 54934.20 88888.00 2011-09-12 12:58:47.625 255 12722.60 78.28 54934.20 88888.00 2011-09-12 12:58:47.750 255 12722.58 78.25 54934.20 88888.00 2011-09-12 12:58:47.875 255 12722.52 78.25 54934.20 88888.00 2011-09-12 12:58:48.000 255 12722.55 78.28 54934.18 88888.00 2011-09-12 12:58:48.125 255 12722.58 78.25 54934.18 88888.00 2011-09-12 12:58:48.250 255 12722.60 78.22 54934.18 88888.00 2011-09-12 12:58:48.375 255 12722.65 78.25 54934.15 88888.00 2011-09-12 12:58:48.500 255 12722.62 78.28 54934.18 88888.00 2011-09-12 12:58:48.625 255 12722.58 78.25 54934.18 88888.00 2011-09-12 12:58:48.750 255 12722.62 78.22 54934.15 88888.00 2011-09-12 12:58:48.875 255 12722.67 78.22 54934.12 88888.00 2011-09-12 12:58:49.000 255 12722.67 78.22 54934.15 88888.00 2011-09-12 12:58:49.125 255 12722.62 78.25 54934.15 88888.00 2011-09-12 12:58:49.250 255 12722.62 78.25 54934.15 88888.00 2011-09-12 12:58:49.375 255 12722.70 78.30 54934.18 88888.00 2011-09-12 12:58:49.500 255 12722.70 78.28 54934.15 88888.00 2011-09-12 12:58:49.625 255 12722.70 78.25 54934.12 88888.00 2011-09-12 12:58:49.750 255 12722.67 78.20 54934.12 88888.00 2011-09-12 12:58:49.875 255 12722.62 78.22 54934.12 88888.00 2011-09-12 12:58:50.000 255 12722.60 78.22 54934.15 88888.00 2011-09-12 12:58:50.125 255 12722.62 78.25 54934.18 88888.00 2011-09-12 12:58:50.250 255 12722.65 78.22 54934.18 88888.00 2011-09-12 12:58:50.375 255 12722.67 78.20 54934.12 88888.00 2011-09-12 12:58:50.500 255 12722.70 78.20 54934.12 88888.00 2011-09-12 12:58:50.625 255 12722.70 78.22 54934.12 88888.00 2011-09-12 12:58:50.750 255 12722.70 78.22 54934.15 88888.00 2011-09-12 12:58:50.875 255 12722.62 78.20 54934.15 88888.00 2011-09-12 12:58:51.000 255 12722.52 78.20 54934.15 88888.00 2011-09-12 12:58:51.125 255 12722.48 78.17 54934.12 88888.00 2011-09-12 12:58:51.250 255 12722.50 78.17 54934.18 88888.00 2011-09-12 12:58:51.375 255 12722.52 78.17 54934.15 88888.00 2011-09-12 12:58:51.500 255 12722.52 78.15 54934.15 88888.00 2011-09-12 12:58:51.625 255 12722.65 78.15 54934.12 88888.00 2011-09-12 12:58:51.750 255 12722.65 78.12 54934.12 88888.00 2011-09-12 12:58:51.875 255 12722.60 78.10 54934.15 88888.00 2011-09-12 12:58:52.000 255 12722.58 78.12 54934.12 88888.00 2011-09-12 12:58:52.125 255 12722.52 78.12 54934.18 88888.00 2011-09-12 12:58:52.250 255 12722.52 78.12 54934.18 88888.00 2011-09-12 12:58:52.375 255 12722.52 78.10 54934.15 88888.00 2011-09-12 12:58:52.500 255 12722.48 78.08 54934.15 88888.00 2011-09-12 12:58:52.625 255 12722.48 78.08 54934.15 88888.00 2011-09-12 12:58:52.750 255 12722.48 78.05 54934.12 88888.00 2011-09-12 12:58:52.875 255 12722.48 78.08 54934.15 88888.00 2011-09-12 12:58:53.000 255 12722.48 78.10 54934.15 88888.00 2011-09-12 12:58:53.125 255 12722.50 78.05 54934.12 88888.00 2011-09-12 12:58:53.250 255 12722.52 78.03 54934.10 88888.00 2011-09-12 12:58:53.375 255 12722.58 78.03 54934.10 88888.00 2011-09-12 12:58:53.500 255 12722.58 78.03 54934.10 88888.00 2011-09-12 12:58:53.625 255 12722.52 78.03 54934.12 88888.00 2011-09-12 12:58:53.750 255 12722.50 78.05 54934.15 88888.00 2011-09-12 12:58:53.875 255 12722.45 78.05 54934.12 88888.00 2011-09-12 12:58:54.000 255 12722.45 78.03 54934.07 88888.00 2011-09-12 12:58:54.125 255 12722.58 77.97 54934.07 88888.00 2011-09-12 12:58:54.250 255 12722.52 77.97 54934.10 88888.00 2011-09-12 12:58:54.375 255 12722.48 77.95 54934.10 88888.00 2011-09-12 12:58:54.500 255 12722.48 77.92 54934.10 88888.00 2011-09-12 12:58:54.625 255 12722.50 77.95 54934.10 88888.00 2011-09-12 12:58:54.750 255 12722.52 77.92 54934.10 88888.00 2011-09-12 12:58:54.875 255 12722.55 77.90 54934.07 88888.00 2011-09-12 12:58:55.000 255 12722.58 77.90 54934.05 88888.00 2011-09-12 12:58:55.125 255 12722.62 77.92 54934.07 88888.00 2011-09-12 12:58:55.250 255 12722.60 77.92 54934.07 88888.00 2011-09-12 12:58:55.375 255 12722.60 77.95 54934.10 88888.00 2011-09-12 12:58:55.500 255 12722.60 77.95 54934.10 88888.00 2011-09-12 12:58:55.625 255 12722.60 77.90 54934.07 88888.00 2011-09-12 12:58:55.750 255 12722.60 77.90 54934.05 88888.00 2011-09-12 12:58:55.875 255 12722.62 77.92 54934.05 88888.00 2011-09-12 12:58:56.000 255 12722.60 77.92 54934.07 88888.00 2011-09-12 12:58:56.125 255 12722.60 77.90 54934.07 88888.00 2011-09-12 12:58:56.250 255 12722.65 77.88 54934.05 88888.00 2011-09-12 12:58:56.375 255 12722.67 77.90 54934.05 88888.00 2011-09-12 12:58:56.500 255 12722.65 77.90 54934.03 88888.00 2011-09-12 12:58:56.625 255 12722.70 77.90 54934.03 88888.00 2011-09-12 12:58:56.750 255 12722.75 77.90 54934.00 88888.00 2011-09-12 12:58:56.875 255 12722.77 77.90 54934.00 88888.00 2011-09-12 12:58:57.000 255 12722.77 77.90 54934.00 88888.00 2011-09-12 12:58:57.125 255 12722.80 77.92 54934.00 88888.00 2011-09-12 12:58:57.250 255 12722.85 77.90 54934.03 88888.00 2011-09-12 12:58:57.375 255 12722.90 77.95 54934.00 88888.00 2011-09-12 12:58:57.500 255 12722.85 77.97 54933.97 88888.00 2011-09-12 12:58:57.625 255 12722.75 77.97 54933.95 88888.00 2011-09-12 12:58:57.750 255 12722.75 77.92 54933.97 88888.00 2011-09-12 12:58:57.875 255 12722.83 77.95 54933.95 88888.00 2011-09-12 12:58:58.000 255 12722.88 78.00 54933.95 88888.00 2011-09-12 12:58:58.125 255 12722.90 77.97 54933.95 88888.00 2011-09-12 12:58:58.250 255 12722.88 77.95 54933.95 88888.00 2011-09-12 12:58:58.375 255 12722.90 77.97 54933.95 88888.00 2011-09-12 12:58:58.500 255 12722.85 77.95 54933.93 88888.00 2011-09-12 12:58:58.625 255 12722.83 77.97 54933.93 88888.00 2011-09-12 12:58:58.750 255 12722.83 78.03 54933.95 88888.00 2011-09-12 12:58:58.875 255 12722.85 78.05 54933.95 88888.00 2011-09-12 12:58:59.000 255 12722.90 78.03 54933.93 88888.00 2011-09-12 12:58:59.125 255 12722.88 78.03 54933.88 88888.00 2011-09-12 12:58:59.250 255 12722.85 78.03 54933.90 88888.00 2011-09-12 12:58:59.375 255 12722.85 78.05 54933.90 88888.00 2011-09-12 12:58:59.500 255 12722.85 78.08 54933.93 88888.00 2011-09-12 12:58:59.625 255 12722.88 78.10 54933.90 88888.00 2011-09-12 12:58:59.750 255 12722.92 78.10 54933.88 88888.00 2011-09-12 12:58:59.875 255 12722.95 78.12 54933.90 88888.00 2011-09-12 12:59:00.000 255 12722.92 78.12 54933.93 88888.00 2011-09-12 12:59:00.125 255 12722.90 78.15 54933.90 88888.00 2011-09-12 12:59:00.250 255 12722.88 78.12 54933.88 88888.00 2011-09-12 12:59:00.375 255 12722.92 78.20 54933.90 88888.00 2011-09-12 12:59:00.500 255 12722.92 78.17 54933.88 88888.00 2011-09-12 12:59:00.625 255 12723.00 78.22 54933.88 88888.00 2011-09-12 12:59:00.750 255 12723.05 78.22 54933.85 88888.00 2011-09-12 12:59:00.875 255 12723.02 78.22 54933.85 88888.00 2011-09-12 12:59:01.000 255 12723.02 78.25 54933.82 88888.00 2011-09-12 12:59:01.125 255 12723.10 78.25 54933.82 88888.00 2011-09-12 12:59:01.250 255 12723.08 78.22 54933.85 88888.00 2011-09-12 12:59:01.375 255 12723.10 78.30 54933.82 88888.00 2011-09-12 12:59:01.500 255 12723.10 78.33 54933.82 88888.00 2011-09-12 12:59:01.625 255 12723.08 78.35 54933.82 88888.00 2011-09-12 12:59:01.750 255 12723.08 78.40 54933.85 88888.00 2011-09-12 12:59:01.875 255 12723.02 78.40 54933.85 88888.00 2011-09-12 12:59:02.000 255 12723.05 78.35 54933.80 88888.00 2011-09-12 12:59:02.125 255 12723.05 78.38 54933.80 88888.00 2011-09-12 12:59:02.250 255 12723.02 78.40 54933.80 88888.00 2011-09-12 12:59:02.375 255 12723.02 78.45 54933.82 88888.00 2011-09-12 12:59:02.500 255 12723.05 78.45 54933.82 88888.00 2011-09-12 12:59:02.625 255 12723.10 78.42 54933.82 88888.00 2011-09-12 12:59:02.750 255 12723.08 78.42 54933.78 88888.00 2011-09-12 12:59:02.875 255 12723.05 78.45 54933.75 88888.00 2011-09-12 12:59:03.000 255 12723.05 78.42 54933.78 88888.00 2011-09-12 12:59:03.125 255 12723.05 78.45 54933.78 88888.00 2011-09-12 12:59:03.250 255 12723.05 78.45 54933.80 88888.00 2011-09-12 12:59:03.375 255 12723.05 78.47 54933.78 88888.00 2011-09-12 12:59:03.500 255 12722.98 78.45 54933.80 88888.00 2011-09-12 12:59:03.625 255 12723.00 78.45 54933.80 88888.00 2011-09-12 12:59:03.750 255 12723.10 78.45 54933.78 88888.00 2011-09-12 12:59:03.875 255 12723.10 78.42 54933.75 88888.00 2011-09-12 12:59:04.000 255 12723.08 78.42 54933.78 88888.00 2011-09-12 12:59:04.125 255 12723.10 78.42 54933.78 88888.00 2011-09-12 12:59:04.250 255 12723.05 78.40 54933.78 88888.00 2011-09-12 12:59:04.375 255 12723.05 78.40 54933.78 88888.00 2011-09-12 12:59:04.500 255 12723.08 78.42 54933.78 88888.00 2011-09-12 12:59:04.625 255 12723.15 78.40 54933.80 88888.00 2011-09-12 12:59:04.750 255 12723.12 78.40 54933.78 88888.00 2011-09-12 12:59:04.875 255 12723.05 78.38 54933.75 88888.00 2011-09-12 12:59:05.000 255 12723.02 78.38 54933.75 88888.00 2011-09-12 12:59:05.125 255 12723.08 78.38 54933.80 88888.00 2011-09-12 12:59:05.250 255 12723.05 78.40 54933.78 88888.00 2011-09-12 12:59:05.375 255 12723.02 78.38 54933.75 88888.00 2011-09-12 12:59:05.500 255 12723.00 78.35 54933.72 88888.00 2011-09-12 12:59:05.625 255 12723.00 78.33 54933.72 88888.00 2011-09-12 12:59:05.750 255 12722.98 78.28 54933.72 88888.00 2011-09-12 12:59:05.875 255 12722.95 78.25 54933.72 88888.00 2011-09-12 12:59:06.000 255 12722.98 78.25 54933.72 88888.00 2011-09-12 12:59:06.125 255 12722.92 78.22 54933.78 88888.00 2011-09-12 12:59:06.250 255 12722.90 78.20 54933.78 88888.00 2011-09-12 12:59:06.375 255 12722.98 78.20 54933.78 88888.00 2011-09-12 12:59:06.500 255 12723.00 78.15 54933.72 88888.00 2011-09-12 12:59:06.625 255 12723.00 78.15 54933.75 88888.00 2011-09-12 12:59:06.750 255 12723.00 78.12 54933.75 88888.00 2011-09-12 12:59:06.875 255 12723.00 78.10 54933.78 88888.00 2011-09-12 12:59:07.000 255 12723.00 78.10 54933.78 88888.00 2011-09-12 12:59:07.125 255 12723.05 78.08 54933.78 88888.00 2011-09-12 12:59:07.250 255 12722.98 78.05 54933.75 88888.00 2011-09-12 12:59:07.375 255 12722.92 78.03 54933.72 88888.00 2011-09-12 12:59:07.500 255 12722.90 78.03 54933.75 88888.00 2011-09-12 12:59:07.625 255 12722.95 77.97 54933.78 88888.00 2011-09-12 12:59:07.750 255 12722.98 78.00 54933.80 88888.00 2011-09-12 12:59:07.875 255 12722.92 77.97 54933.78 88888.00 2011-09-12 12:59:08.000 255 12722.88 77.92 54933.75 88888.00 2011-09-12 12:59:08.125 255 12722.83 77.90 54933.75 88888.00 2011-09-12 12:59:08.250 255 12722.80 77.85 54933.75 88888.00 2011-09-12 12:59:08.375 255 12722.83 77.90 54933.78 88888.00 2011-09-12 12:59:08.500 255 12722.88 77.88 54933.78 88888.00 2011-09-12 12:59:08.625 255 12722.85 77.88 54933.78 88888.00 2011-09-12 12:59:08.750 255 12722.80 77.88 54933.78 88888.00 2011-09-12 12:59:08.875 255 12722.73 77.83 54933.75 88888.00 2011-09-12 12:59:09.000 255 12722.70 77.83 54933.75 88888.00 2011-09-12 12:59:09.125 255 12722.73 77.83 54933.75 88888.00 2011-09-12 12:59:09.250 255 12722.75 77.83 54933.75 88888.00 2011-09-12 12:59:09.375 255 12722.77 77.85 54933.75 88888.00 2011-09-12 12:59:09.500 255 12722.80 77.88 54933.78 88888.00 2011-09-12 12:59:09.625 255 12722.75 77.90 54933.78 88888.00 2011-09-12 12:59:09.750 255 12722.73 77.85 54933.78 88888.00 2011-09-12 12:59:09.875 255 12722.73 77.85 54933.75 88888.00 2011-09-12 12:59:10.000 255 12722.67 77.88 54933.75 88888.00 2011-09-12 12:59:10.125 255 12722.62 77.85 54933.75 88888.00 2011-09-12 12:59:10.250 255 12722.67 77.80 54933.78 88888.00 2011-09-12 12:59:10.375 255 12722.67 77.83 54933.75 88888.00 2011-09-12 12:59:10.500 255 12722.65 77.83 54933.75 88888.00 2011-09-12 12:59:10.625 255 12722.60 77.83 54933.72 88888.00 2011-09-12 12:59:10.750 255 12722.62 77.85 54933.72 88888.00 2011-09-12 12:59:10.875 255 12722.65 77.85 54933.75 88888.00 2011-09-12 12:59:11.000 255 12722.55 77.83 54933.72 88888.00 2011-09-12 12:59:11.125 255 12722.48 77.83 54933.75 88888.00 2011-09-12 12:59:11.250 255 12722.50 77.83 54933.78 88888.00 2011-09-12 12:59:11.375 255 12722.58 77.83 54933.75 88888.00 2011-09-12 12:59:11.500 255 12722.50 77.78 54933.78 88888.00 2011-09-12 12:59:11.625 255 12722.45 77.78 54933.75 88888.00 2011-09-12 12:59:11.750 255 12722.45 77.80 54933.72 88888.00 2011-09-12 12:59:11.875 255 12722.45 77.80 54933.72 88888.00 2011-09-12 12:59:12.000 255 12722.45 77.75 54933.70 88888.00 2011-09-12 12:59:12.125 255 12722.38 77.72 54933.72 88888.00 2011-09-12 12:59:12.250 255 12722.38 77.75 54933.75 88888.00 2011-09-12 12:59:12.375 255 12722.40 77.75 54933.75 88888.00 2011-09-12 12:59:12.500 255 12722.40 77.75 54933.78 88888.00 2011-09-12 12:59:12.625 255 12722.40 77.72 54933.78 88888.00 2011-09-12 12:59:12.750 255 12722.45 77.72 54933.78 88888.00 2011-09-12 12:59:12.875 255 12722.40 77.72 54933.78 88888.00 2011-09-12 12:59:13.000 255 12722.38 77.72 54933.78 88888.00 2011-09-12 12:59:13.125 255 12722.35 77.75 54933.78 88888.00 2011-09-12 12:59:13.250 255 12722.27 77.72 54933.75 88888.00 2011-09-12 12:59:13.375 255 12722.35 77.72 54933.75 88888.00 2011-09-12 12:59:13.500 255 12722.38 77.72 54933.75 88888.00 2011-09-12 12:59:13.625 255 12722.38 77.72 54933.78 88888.00 2011-09-12 12:59:13.750 255 12722.33 77.70 54933.78 88888.00 2011-09-12 12:59:13.875 255 12722.27 77.67 54933.78 88888.00 2011-09-12 12:59:14.000 255 12722.33 77.67 54933.80 88888.00 2011-09-12 12:59:14.125 255 12722.35 77.67 54933.78 88888.00 2011-09-12 12:59:14.250 255 12722.27 77.62 54933.78 88888.00 2011-09-12 12:59:14.375 255 12722.30 77.65 54933.80 88888.00 2011-09-12 12:59:14.500 255 12722.35 77.65 54933.80 88888.00 2011-09-12 12:59:14.625 255 12722.38 77.62 54933.80 88888.00 2011-09-12 12:59:14.750 255 12722.33 77.60 54933.78 88888.00 2011-09-12 12:59:14.875 255 12722.27 77.58 54933.78 88888.00 2011-09-12 12:59:15.000 255 12722.23 77.55 54933.78 88888.00 2011-09-12 12:59:15.125 255 12722.23 77.58 54933.78 88888.00 2011-09-12 12:59:15.250 255 12722.20 77.55 54933.80 88888.00 2011-09-12 12:59:15.375 255 12722.27 77.55 54933.82 88888.00 2011-09-12 12:59:15.500 255 12722.33 77.55 54933.82 88888.00 2011-09-12 12:59:15.625 255 12722.30 77.58 54933.85 88888.00 2011-09-12 12:59:15.750 255 12722.23 77.53 54933.80 88888.00 2011-09-12 12:59:15.875 255 12722.17 77.53 54933.80 88888.00 2011-09-12 12:59:16.000 255 12722.23 77.47 54933.80 88888.00 2011-09-12 12:59:16.125 255 12722.27 77.47 54933.80 88888.00 2011-09-12 12:59:16.250 255 12722.23 77.45 54933.80 88888.00 2011-09-12 12:59:16.375 255 12722.20 77.45 54933.80 88888.00 2011-09-12 12:59:16.500 255 12722.25 77.50 54933.80 88888.00 2011-09-12 12:59:16.625 255 12722.30 77.47 54933.80 88888.00 2011-09-12 12:59:16.750 255 12722.23 77.45 54933.85 88888.00 2011-09-12 12:59:16.875 255 12722.15 77.45 54933.82 88888.00 2011-09-12 12:59:17.000 255 12722.15 77.47 54933.82 88888.00 2011-09-12 12:59:17.125 255 12722.20 77.47 54933.85 88888.00 2011-09-12 12:59:17.250 255 12722.17 77.45 54933.82 88888.00 2011-09-12 12:59:17.375 255 12722.15 77.45 54933.82 88888.00 2011-09-12 12:59:17.500 255 12722.10 77.45 54933.85 88888.00 2011-09-12 12:59:17.625 255 12722.08 77.42 54933.82 88888.00 2011-09-12 12:59:17.750 255 12722.08 77.40 54933.82 88888.00 2011-09-12 12:59:17.875 255 12722.10 77.42 54933.82 88888.00 2011-09-12 12:59:18.000 255 12722.08 77.42 54933.85 88888.00 2011-09-12 12:59:18.125 255 12722.00 77.40 54933.88 88888.00 2011-09-12 12:59:18.250 255 12722.00 77.35 54933.85 88888.00 2011-09-12 12:59:18.375 255 12722.05 77.35 54933.82 88888.00 2011-09-12 12:59:18.500 255 12722.05 77.35 54933.82 88888.00 2011-09-12 12:59:18.625 255 12722.00 77.38 54933.85 88888.00 2011-09-12 12:59:18.750 255 12721.98 77.35 54933.85 88888.00 2011-09-12 12:59:18.875 255 12721.92 77.33 54933.88 88888.00 2011-09-12 12:59:19.000 255 12721.90 77.30 54933.85 88888.00 2011-09-12 12:59:19.125 255 12721.90 77.30 54933.88 88888.00 2011-09-12 12:59:19.250 255 12721.90 77.33 54933.88 88888.00 2011-09-12 12:59:19.375 255 12721.90 77.33 54933.88 88888.00 2011-09-12 12:59:19.500 255 12721.85 77.30 54933.88 88888.00 2011-09-12 12:59:19.625 255 12721.77 77.30 54933.88 88888.00 2011-09-12 12:59:19.750 255 12721.75 77.30 54933.88 88888.00 2011-09-12 12:59:19.875 255 12721.80 77.30 54933.90 88888.00 2011-09-12 12:59:20.000 255 12721.80 77.30 54933.90 88888.00 2011-09-12 12:59:20.125 255 12721.67 77.28 54933.90 88888.00 2011-09-12 12:59:20.250 255 12721.65 77.22 54933.93 88888.00 2011-09-12 12:59:20.375 255 12721.60 77.22 54933.90 88888.00 2011-09-12 12:59:20.500 255 12721.58 77.20 54933.90 88888.00 2011-09-12 12:59:20.625 255 12721.58 77.25 54933.93 88888.00 2011-09-12 12:59:20.750 255 12721.55 77.25 54933.93 88888.00 2011-09-12 12:59:20.875 255 12721.50 77.22 54933.93 88888.00 2011-09-12 12:59:21.000 255 12721.50 77.20 54933.90 88888.00 2011-09-12 12:59:21.125 255 12721.48 77.20 54933.90 88888.00 2011-09-12 12:59:21.250 255 12721.45 77.17 54933.93 88888.00 2011-09-12 12:59:21.375 255 12721.50 77.17 54933.93 88888.00 2011-09-12 12:59:21.500 255 12721.48 77.17 54933.93 88888.00 2011-09-12 12:59:21.625 255 12721.38 77.17 54933.93 88888.00 2011-09-12 12:59:21.750 255 12721.35 77.12 54933.93 88888.00 2011-09-12 12:59:21.875 255 12721.27 77.12 54933.90 88888.00 2011-09-12 12:59:22.000 255 12721.25 77.15 54933.90 88888.00 2011-09-12 12:59:22.125 255 12721.23 77.10 54933.90 88888.00 2011-09-12 12:59:22.250 255 12721.15 77.10 54933.93 88888.00 2011-09-12 12:59:22.375 255 12721.12 77.10 54933.95 88888.00 2011-09-12 12:59:22.500 255 12721.10 77.10 54933.95 88888.00 2011-09-12 12:59:22.625 255 12721.02 77.05 54933.93 88888.00 2011-09-12 12:59:22.750 255 12721.00 77.03 54933.93 88888.00 2011-09-12 12:59:22.875 255 12721.00 77.03 54933.95 88888.00 2011-09-12 12:59:23.000 255 12720.98 77.03 54933.95 88888.00 2011-09-12 12:59:23.125 255 12720.95 77.00 54933.97 88888.00 2011-09-12 12:59:23.250 255 12720.88 76.95 54933.97 88888.00 2011-09-12 12:59:23.375 255 12720.90 76.95 54933.97 88888.00 2011-09-12 12:59:23.500 255 12720.90 76.92 54934.00 88888.00 2011-09-12 12:59:23.625 255 12720.88 76.90 54934.00 88888.00 2011-09-12 12:59:23.750 255 12720.90 76.92 54933.95 88888.00 2011-09-12 12:59:23.875 255 12720.90 76.90 54933.97 88888.00 2011-09-12 12:59:24.000 255 12720.90 76.88 54933.97 88888.00 2011-09-12 12:59:24.125 255 12720.90 76.88 54934.00 88888.00 2011-09-12 12:59:24.250 255 12720.88 76.85 54934.03 88888.00 2011-09-12 12:59:24.375 255 12720.85 76.85 54934.00 88888.00 2011-09-12 12:59:24.500 255 12720.83 76.83 54934.03 88888.00 2011-09-12 12:59:24.625 255 12720.83 76.83 54934.00 88888.00 2011-09-12 12:59:24.750 255 12720.80 76.83 54934.00 88888.00 2011-09-12 12:59:24.875 255 12720.83 76.83 54934.03 88888.00 2011-09-12 12:59:25.000 255 12720.80 76.83 54934.03 88888.00 2011-09-12 12:59:25.125 255 12720.73 76.83 54934.03 88888.00 2011-09-12 12:59:25.250 255 12720.62 76.80 54934.03 88888.00 2011-09-12 12:59:25.375 255 12720.70 76.83 54934.03 88888.00 2011-09-12 12:59:25.500 255 12720.75 76.80 54934.03 88888.00 2011-09-12 12:59:25.625 255 12720.75 76.78 54934.00 88888.00 2011-09-12 12:59:25.750 255 12720.73 76.78 54934.03 88888.00 2011-09-12 12:59:25.875 255 12720.67 76.78 54934.03 88888.00 2011-09-12 12:59:26.000 255 12720.62 76.75 54934.03 88888.00 2011-09-12 12:59:26.125 255 12720.58 76.78 54934.03 88888.00 2011-09-12 12:59:26.250 255 12720.62 76.78 54934.00 88888.00 2011-09-12 12:59:26.375 255 12720.70 76.78 54933.97 88888.00 2011-09-12 12:59:26.500 255 12720.65 76.78 54933.97 88888.00 2011-09-12 12:59:26.625 255 12720.60 76.72 54934.00 88888.00 2011-09-12 12:59:26.750 255 12720.55 76.75 54934.00 88888.00 2011-09-12 12:59:26.875 255 12720.58 76.78 54934.00 88888.00 2011-09-12 12:59:27.000 255 12720.62 76.78 54934.00 88888.00 2011-09-12 12:59:27.125 255 12720.62 76.78 54934.03 88888.00 2011-09-12 12:59:27.250 255 12720.60 76.70 54934.03 88888.00 2011-09-12 12:59:27.375 255 12720.62 76.70 54934.03 88888.00 2011-09-12 12:59:27.500 255 12720.62 76.70 54934.05 88888.00 2011-09-12 12:59:27.625 255 12720.60 76.65 54934.03 88888.00 2011-09-12 12:59:27.750 255 12720.58 76.67 54934.03 88888.00 2011-09-12 12:59:27.875 255 12720.52 76.70 54934.03 88888.00 2011-09-12 12:59:28.000 255 12720.50 76.67 54934.00 88888.00 2011-09-12 12:59:28.125 255 12720.52 76.70 54934.03 88888.00 2011-09-12 12:59:28.250 255 12720.50 76.67 54933.97 88888.00 2011-09-12 12:59:28.375 255 12720.52 76.70 54934.00 88888.00 2011-09-12 12:59:28.500 255 12720.48 76.70 54934.00 88888.00 2011-09-12 12:59:28.625 255 12720.42 76.67 54934.00 88888.00 2011-09-12 12:59:28.750 255 12720.42 76.67 54933.97 88888.00 2011-09-12 12:59:28.875 255 12720.40 76.65 54934.00 88888.00 2011-09-12 12:59:29.000 255 12720.35 76.67 54934.00 88888.00 2011-09-12 12:59:29.125 255 12720.27 76.72 54934.05 88888.00 2011-09-12 12:59:29.250 255 12720.23 76.72 54934.03 88888.00 2011-09-12 12:59:29.375 255 12720.30 76.72 54934.03 88888.00 2011-09-12 12:59:29.500 255 12720.27 76.72 54934.03 88888.00 2011-09-12 12:59:29.625 255 12720.23 76.72 54934.03 88888.00 2011-09-12 12:59:29.750 255 12720.20 76.75 54934.03 88888.00 2011-09-12 12:59:29.875 255 12720.17 76.78 54934.05 88888.00 2011-09-12 12:59:30.000 255 12720.15 76.75 54934.00 88888.00 2011-09-12 12:59:30.125 255 12720.12 76.78 54934.00 88888.00 2011-09-12 12:59:30.250 255 12720.15 76.78 54934.03 88888.00 2011-09-12 12:59:30.375 255 12720.12 76.78 54934.03 88888.00 2011-09-12 12:59:30.500 255 12720.08 76.75 54934.05 88888.00 2011-09-12 12:59:30.625 255 12720.08 76.70 54934.05 88888.00 2011-09-12 12:59:30.750 255 12720.08 76.75 54934.05 88888.00 2011-09-12 12:59:30.875 255 12720.05 76.78 54934.07 88888.00 2011-09-12 12:59:31.000 255 12720.00 76.78 54934.07 88888.00 2011-09-12 12:59:31.125 255 12719.98 76.75 54934.05 88888.00 2011-09-12 12:59:31.250 255 12719.92 76.75 54934.10 88888.00 2011-09-12 12:59:31.375 255 12719.88 76.78 54934.07 88888.00 2011-09-12 12:59:31.500 255 12719.90 76.75 54934.07 88888.00 2011-09-12 12:59:31.625 255 12719.90 76.72 54934.10 88888.00 2011-09-12 12:59:31.750 255 12719.85 76.72 54934.07 88888.00 2011-09-12 12:59:31.875 255 12719.80 76.75 54934.07 88888.00 2011-09-12 12:59:32.000 255 12719.77 76.72 54934.07 88888.00 2011-09-12 12:59:32.125 255 12719.77 76.72 54934.05 88888.00 2011-09-12 12:59:32.250 255 12719.80 76.72 54934.07 88888.00 2011-09-12 12:59:32.375 255 12719.85 76.72 54934.07 88888.00 2011-09-12 12:59:32.500 255 12719.75 76.67 54934.07 88888.00 2011-09-12 12:59:32.625 255 12719.73 76.65 54934.10 88888.00 2011-09-12 12:59:32.750 255 12719.75 76.67 54934.10 88888.00 2011-09-12 12:59:32.875 255 12719.73 76.60 54934.10 88888.00 2011-09-12 12:59:33.000 255 12719.73 76.60 54934.10 88888.00 2011-09-12 12:59:33.125 255 12719.67 76.60 54934.12 88888.00 2011-09-12 12:59:33.250 255 12719.65 76.55 54934.12 88888.00 2011-09-12 12:59:33.375 255 12719.65 76.55 54934.10 88888.00 2011-09-12 12:59:33.500 255 12719.60 76.55 54934.12 88888.00 2011-09-12 12:59:33.625 255 12719.58 76.53 54934.10 88888.00 2011-09-12 12:59:33.750 255 12719.60 76.58 54934.10 88888.00 2011-09-12 12:59:33.875 255 12719.60 76.55 54934.10 88888.00 2011-09-12 12:59:34.000 255 12719.60 76.50 54934.07 88888.00 2011-09-12 12:59:34.125 255 12719.58 76.53 54934.10 88888.00 2011-09-12 12:59:34.250 255 12719.52 76.50 54934.10 88888.00 2011-09-12 12:59:34.375 255 12719.50 76.53 54934.12 88888.00 2011-09-12 12:59:34.500 255 12719.50 76.53 54934.12 88888.00 2011-09-12 12:59:34.625 255 12719.55 76.47 54934.10 88888.00 2011-09-12 12:59:34.750 255 12719.52 76.42 54934.10 88888.00 2011-09-12 12:59:34.875 255 12719.50 76.45 54934.10 88888.00 2011-09-12 12:59:35.000 255 12719.45 76.42 54934.10 88888.00 2011-09-12 12:59:35.125 255 12719.38 76.40 54934.12 88888.00 2011-09-12 12:59:35.250 255 12719.42 76.40 54934.12 88888.00 2011-09-12 12:59:35.375 255 12719.52 76.40 54934.12 88888.00 2011-09-12 12:59:35.500 255 12719.52 76.40 54934.15 88888.00 2011-09-12 12:59:35.625 255 12719.50 76.38 54934.12 88888.00 2011-09-12 12:59:35.750 255 12719.55 76.35 54934.12 88888.00 2011-09-12 12:59:35.875 255 12719.45 76.38 54934.12 88888.00 2011-09-12 12:59:36.000 255 12719.40 76.35 54934.12 88888.00 2011-09-12 12:59:36.125 255 12719.40 76.33 54934.10 88888.00 2011-09-12 12:59:36.250 255 12719.38 76.33 54934.12 88888.00 2011-09-12 12:59:36.375 255 12719.42 76.35 54934.10 88888.00 2011-09-12 12:59:36.500 255 12719.48 76.35 54934.12 88888.00 2011-09-12 12:59:36.625 255 12719.50 76.35 54934.10 88888.00 2011-09-12 12:59:36.750 255 12719.48 76.35 54934.12 88888.00 2011-09-12 12:59:36.875 255 12719.45 76.40 54934.10 88888.00 2011-09-12 12:59:37.000 255 12719.42 76.40 54934.12 88888.00 2011-09-12 12:59:37.125 255 12719.48 76.38 54934.10 88888.00 2011-09-12 12:59:37.250 255 12719.50 76.40 54934.10 88888.00 2011-09-12 12:59:37.375 255 12719.55 76.40 54934.07 88888.00 2011-09-12 12:59:37.500 255 12719.55 76.38 54934.10 88888.00 2011-09-12 12:59:37.625 255 12719.52 76.42 54934.10 88888.00 2011-09-12 12:59:37.750 255 12719.48 76.45 54934.12 88888.00 2011-09-12 12:59:37.875 255 12719.45 76.47 54934.15 88888.00 2011-09-12 12:59:38.000 255 12719.48 76.50 54934.12 88888.00 2011-09-12 12:59:38.125 255 12719.55 76.47 54934.12 88888.00 2011-09-12 12:59:38.250 255 12719.52 76.47 54934.10 88888.00 2011-09-12 12:59:38.375 255 12719.45 76.50 54934.10 88888.00 2011-09-12 12:59:38.500 255 12719.40 76.53 54934.10 88888.00 2011-09-12 12:59:38.625 255 12719.38 76.53 54934.05 88888.00 2011-09-12 12:59:38.750 255 12719.40 76.55 54934.07 88888.00 2011-09-12 12:59:38.875 255 12719.45 76.58 54934.10 88888.00 2011-09-12 12:59:39.000 255 12719.48 76.62 54934.05 88888.00 2011-09-12 12:59:39.125 255 12719.45 76.65 54934.07 88888.00 2011-09-12 12:59:39.250 255 12719.42 76.65 54934.07 88888.00 2011-09-12 12:59:39.375 255 12719.40 76.65 54934.07 88888.00 2011-09-12 12:59:39.500 255 12719.33 76.67 54934.05 88888.00 2011-09-12 12:59:39.625 255 12719.30 76.70 54934.07 88888.00 2011-09-12 12:59:39.750 255 12719.35 76.70 54934.05 88888.00 2011-09-12 12:59:39.875 255 12719.38 76.70 54934.05 88888.00 2011-09-12 12:59:40.000 255 12719.35 76.67 54934.05 88888.00 2011-09-12 12:59:40.125 255 12719.40 76.65 54934.03 88888.00 2011-09-12 12:59:40.250 255 12719.45 76.67 54934.05 88888.00 2011-09-12 12:59:40.375 255 12719.52 76.72 54934.05 88888.00 2011-09-12 12:59:40.500 255 12719.50 76.70 54934.05 88888.00 2011-09-12 12:59:40.625 255 12719.42 76.70 54934.03 88888.00 2011-09-12 12:59:40.750 255 12719.40 76.72 54934.03 88888.00 2011-09-12 12:59:40.875 255 12719.42 76.72 54934.00 88888.00 2011-09-12 12:59:41.000 255 12719.42 76.70 54933.97 88888.00 2011-09-12 12:59:41.125 255 12719.45 76.67 54934.00 88888.00 2011-09-12 12:59:41.250 255 12719.35 76.65 54934.00 88888.00 2011-09-12 12:59:41.375 255 12719.38 76.65 54934.00 88888.00 2011-09-12 12:59:41.500 255 12719.35 76.65 54934.00 88888.00 2011-09-12 12:59:41.625 255 12719.35 76.62 54934.00 88888.00 2011-09-12 12:59:41.750 255 12719.40 76.62 54934.00 88888.00 2011-09-12 12:59:41.875 255 12719.42 76.62 54933.97 88888.00 2011-09-12 12:59:42.000 255 12719.42 76.65 54933.97 88888.00 2011-09-12 12:59:42.125 255 12719.40 76.65 54933.97 88888.00 2011-09-12 12:59:42.250 255 12719.45 76.58 54933.95 88888.00 2011-09-12 12:59:42.375 255 12719.45 76.58 54933.95 88888.00 2011-09-12 12:59:42.500 255 12719.45 76.55 54933.95 88888.00 2011-09-12 12:59:42.625 255 12719.45 76.60 54933.95 88888.00 2011-09-12 12:59:42.750 255 12719.48 76.62 54933.95 88888.00 2011-09-12 12:59:42.875 255 12719.48 76.62 54933.95 88888.00 2011-09-12 12:59:43.000 255 12719.48 76.60 54933.93 88888.00 2011-09-12 12:59:43.125 255 12719.45 76.60 54933.93 88888.00 2011-09-12 12:59:43.250 255 12719.45 76.60 54933.93 88888.00 2011-09-12 12:59:43.375 255 12719.52 76.62 54933.93 88888.00 2011-09-12 12:59:43.500 255 12719.58 76.60 54933.90 88888.00 2011-09-12 12:59:43.625 255 12719.55 76.62 54933.90 88888.00 2011-09-12 12:59:43.750 255 12719.55 76.60 54933.90 88888.00 2011-09-12 12:59:43.875 255 12719.52 76.60 54933.90 88888.00 2011-09-12 12:59:44.000 255 12719.55 76.62 54933.90 88888.00 2011-09-12 12:59:44.125 255 12719.52 76.62 54933.88 88888.00 2011-09-12 12:59:44.250 255 12719.55 76.60 54933.88 88888.00 2011-09-12 12:59:44.375 255 12719.58 76.62 54933.85 88888.00 2011-09-12 12:59:44.500 255 12719.58 76.60 54933.82 88888.00 2011-09-12 12:59:44.625 255 12719.55 76.60 54933.85 88888.00 2011-09-12 12:59:44.750 255 12719.58 76.60 54933.82 88888.00 2011-09-12 12:59:44.875 255 12719.67 76.62 54933.82 88888.00 2011-09-12 12:59:45.000 255 12719.67 76.60 54933.82 88888.00 2011-09-12 12:59:45.125 255 12719.58 76.58 54933.82 88888.00 2011-09-12 12:59:45.250 255 12719.55 76.58 54933.82 88888.00 2011-09-12 12:59:45.375 255 12719.58 76.58 54933.80 88888.00 2011-09-12 12:59:45.500 255 12719.60 76.55 54933.80 88888.00 2011-09-12 12:59:45.625 255 12719.62 76.55 54933.82 88888.00 2011-09-12 12:59:45.750 255 12719.62 76.53 54933.78 88888.00 2011-09-12 12:59:45.875 255 12719.58 76.50 54933.78 88888.00 2011-09-12 12:59:46.000 255 12719.60 76.55 54933.80 88888.00 2011-09-12 12:59:46.125 255 12719.67 76.53 54933.80 88888.00 2011-09-12 12:59:46.250 255 12719.67 76.47 54933.78 88888.00 2011-09-12 12:59:46.375 255 12719.70 76.47 54933.72 88888.00 2011-09-12 12:59:46.500 255 12719.67 76.47 54933.75 88888.00 2011-09-12 12:59:46.625 255 12719.70 76.47 54933.72 88888.00 2011-09-12 12:59:46.750 255 12719.73 76.47 54933.78 88888.00 2011-09-12 12:59:46.875 255 12719.77 76.47 54933.78 88888.00 2011-09-12 12:59:47.000 255 12719.80 76.50 54933.75 88888.00 2011-09-12 12:59:47.125 255 12719.85 76.45 54933.75 88888.00 2011-09-12 12:59:47.250 255 12719.80 76.42 54933.78 88888.00 2011-09-12 12:59:47.375 255 12719.83 76.47 54933.78 88888.00 2011-09-12 12:59:47.500 255 12719.80 76.47 54933.80 88888.00 2011-09-12 12:59:47.625 255 12719.77 76.45 54933.72 88888.00 2011-09-12 12:59:47.750 255 12719.85 76.45 54933.70 88888.00 2011-09-12 12:59:47.875 255 12719.88 76.42 54933.70 88888.00 2011-09-12 12:59:48.000 255 12719.88 76.42 54933.70 88888.00 2011-09-12 12:59:48.125 255 12719.90 76.45 54933.72 88888.00 2011-09-12 12:59:48.250 255 12719.85 76.42 54933.70 88888.00 2011-09-12 12:59:48.375 255 12719.85 76.42 54933.70 88888.00 2011-09-12 12:59:48.500 255 12719.83 76.42 54933.70 88888.00 2011-09-12 12:59:48.625 255 12719.90 76.42 54933.68 88888.00 2011-09-12 12:59:48.750 255 12719.95 76.42 54933.65 88888.00 2011-09-12 12:59:48.875 255 12719.98 76.42 54933.68 88888.00 2011-09-12 12:59:49.000 255 12720.02 76.42 54933.65 88888.00 2011-09-12 12:59:49.125 255 12720.05 76.45 54933.65 88888.00 2011-09-12 12:59:49.250 255 12720.08 76.42 54933.65 88888.00 2011-09-12 12:59:49.375 255 12720.05 76.42 54933.62 88888.00 2011-09-12 12:59:49.500 255 12720.02 76.40 54933.62 88888.00 2011-09-12 12:59:49.625 255 12720.00 76.38 54933.62 88888.00 2011-09-12 12:59:49.750 255 12720.02 76.40 54933.62 88888.00 2011-09-12 12:59:49.875 255 12720.12 76.40 54933.62 88888.00 2011-09-12 12:59:50.000 255 12720.15 76.40 54933.60 88888.00 2011-09-12 12:59:50.125 255 12720.12 76.42 54933.62 88888.00 2011-09-12 12:59:50.250 255 12720.10 76.40 54933.62 88888.00 2011-09-12 12:59:50.375 255 12720.15 76.40 54933.62 88888.00 2011-09-12 12:59:50.500 255 12720.17 76.40 54933.62 88888.00 2011-09-12 12:59:50.625 255 12720.23 76.40 54933.62 88888.00 2011-09-12 12:59:50.750 255 12720.17 76.38 54933.62 88888.00 2011-09-12 12:59:50.875 255 12720.12 76.38 54933.57 88888.00 2011-09-12 12:59:51.000 255 12720.15 76.40 54933.60 88888.00 2011-09-12 12:59:51.125 255 12720.23 76.38 54933.62 88888.00 2011-09-12 12:59:51.250 255 12720.23 76.33 54933.60 88888.00 2011-09-12 12:59:51.375 255 12720.20 76.30 54933.57 88888.00 2011-09-12 12:59:51.500 255 12720.27 76.30 54933.60 88888.00 2011-09-12 12:59:51.625 255 12720.27 76.33 54933.60 88888.00 2011-09-12 12:59:51.750 255 12720.30 76.30 54933.62 88888.00 2011-09-12 12:59:51.875 255 12720.38 76.33 54933.60 88888.00 2011-09-12 12:59:52.000 255 12720.35 76.30 54933.57 88888.00 2011-09-12 12:59:52.125 255 12720.35 76.33 54933.57 88888.00 2011-09-12 12:59:52.250 255 12720.33 76.30 54933.55 88888.00 2011-09-12 12:59:52.375 255 12720.38 76.35 54933.57 88888.00 2011-09-12 12:59:52.500 255 12720.40 76.38 54933.57 88888.00 2011-09-12 12:59:52.625 255 12720.40 76.35 54933.57 88888.00 2011-09-12 12:59:52.750 255 12720.38 76.35 54933.57 88888.00 2011-09-12 12:59:52.875 255 12720.38 76.30 54933.55 88888.00 2011-09-12 12:59:53.000 255 12720.35 76.28 54933.55 88888.00 2011-09-12 12:59:53.125 255 12720.30 76.28 54933.55 88888.00 2011-09-12 12:59:53.250 255 12720.33 76.30 54933.55 88888.00 2011-09-12 12:59:53.375 255 12720.45 76.30 54933.53 88888.00 2011-09-12 12:59:53.500 255 12720.45 76.30 54933.53 88888.00 2011-09-12 12:59:53.625 255 12720.48 76.28 54933.55 88888.00 2011-09-12 12:59:53.750 255 12720.45 76.28 54933.55 88888.00 2011-09-12 12:59:53.875 255 12720.42 76.28 54933.53 88888.00 2011-09-12 12:59:54.000 255 12720.42 76.25 54933.53 88888.00 2011-09-12 12:59:54.125 255 12720.48 76.25 54933.50 88888.00 2011-09-12 12:59:54.250 255 12720.48 76.30 54933.53 88888.00 2011-09-12 12:59:54.375 255 12720.48 76.28 54933.53 88888.00 2011-09-12 12:59:54.500 255 12720.45 76.28 54933.53 88888.00 2011-09-12 12:59:54.625 255 12720.50 76.30 54933.55 88888.00 2011-09-12 12:59:54.750 255 12720.60 76.35 54933.53 88888.00 2011-09-12 12:59:54.875 255 12720.65 76.33 54933.50 88888.00 2011-09-12 12:59:55.000 255 12720.65 76.28 54933.50 88888.00 2011-09-12 12:59:55.125 255 12720.65 76.28 54933.50 88888.00 2011-09-12 12:59:55.250 255 12720.60 76.30 54933.50 88888.00 2011-09-12 12:59:55.375 255 12720.60 76.33 54933.50 88888.00 2011-09-12 12:59:55.500 255 12720.62 76.33 54933.47 88888.00 2011-09-12 12:59:55.625 255 12720.58 76.30 54933.45 88888.00 2011-09-12 12:59:55.750 255 12720.55 76.28 54933.47 88888.00 2011-09-12 12:59:55.875 255 12720.60 76.28 54933.45 88888.00 2011-09-12 12:59:56.000 255 12720.65 76.28 54933.45 88888.00 2011-09-12 12:59:56.125 255 12720.67 76.30 54933.47 88888.00 2011-09-12 12:59:56.250 255 12720.70 76.33 54933.53 88888.00 2011-09-12 12:59:56.375 255 12720.75 76.35 54933.50 88888.00 2011-09-12 12:59:56.500 255 12720.73 76.38 54933.47 88888.00 2011-09-12 12:59:56.625 255 12720.73 76.33 54933.47 88888.00 2011-09-12 12:59:56.750 255 12720.75 76.38 54933.47 88888.00 2011-09-12 12:59:56.875 255 12720.73 76.35 54933.45 88888.00 2011-09-12 12:59:57.000 255 12720.77 76.35 54933.45 88888.00 2011-09-12 12:59:57.125 255 12720.85 76.35 54933.45 88888.00 2011-09-12 12:59:57.250 255 12720.88 76.33 54933.45 88888.00 2011-09-12 12:59:57.375 255 12720.85 76.30 54933.43 88888.00 2011-09-12 12:59:57.500 255 12720.92 76.33 54933.43 88888.00 2011-09-12 12:59:57.625 255 12720.98 76.35 54933.45 88888.00 2011-09-12 12:59:57.750 255 12720.95 76.35 54933.47 88888.00 2011-09-12 12:59:57.875 255 12720.88 76.35 54933.43 88888.00 2011-09-12 12:59:58.000 255 12720.88 76.33 54933.43 88888.00 2011-09-12 12:59:58.125 255 12720.90 76.28 54933.43 88888.00 2011-09-12 12:59:58.250 255 12720.88 76.25 54933.45 88888.00 2011-09-12 12:59:58.375 255 12720.88 76.28 54933.43 88888.00 2011-09-12 12:59:58.500 255 12720.88 76.28 54933.40 88888.00 2011-09-12 12:59:58.625 255 12720.88 76.25 54933.43 88888.00 2011-09-12 12:59:58.750 255 12720.88 76.30 54933.45 88888.00 2011-09-12 12:59:58.875 255 12720.92 76.28 54933.40 88888.00 2011-09-12 13:00:00.000 255 12720.95 76.22 54933.43 88888.00 2011-09-12 13:00:00.125 255 12720.92 76.25 54933.43 88888.00 2011-09-12 13:00:00.250 255 12720.98 76.25 54933.43 88888.00 2011-09-12 13:00:00.375 255 12721.00 76.22 54933.43 88888.00 2011-09-12 13:00:00.500 255 12721.00 76.20 54933.40 88888.00 2011-09-12 13:00:00.625 255 12720.95 76.17 54933.40 88888.00 2011-09-12 13:00:00.750 255 12720.95 76.20 54933.40 88888.00 2011-09-12 13:00:00.875 255 12720.95 76.17 54933.40 88888.00 2011-09-12 13:00:00.000 255 12720.98 76.17 54933.40 88888.00 2011-09-12 13:00:00.125 255 12720.98 76.12 54933.40 88888.00 2011-09-12 13:00:00.250 255 12721.02 76.10 54933.40 88888.00 2011-09-12 13:00:00.375 255 12721.08 76.12 54933.38 88888.00 2011-09-12 13:00:00.500 255 12721.05 76.10 54933.38 88888.00 2011-09-12 13:00:00.625 255 12721.02 76.08 54933.38 88888.00 2011-09-12 13:00:00.750 255 12721.12 76.05 54933.38 88888.00 2011-09-12 13:00:00.875 255 12721.17 76.05 54933.40 88888.00 2011-09-12 13:00:01.000 255 12721.10 76.05 54933.38 88888.00 2011-09-12 13:00:01.125 255 12721.08 76.03 54933.38 88888.00 2011-09-12 13:00:01.250 255 12721.12 76.03 54933.40 88888.00 2011-09-12 13:00:01.375 255 12721.17 76.05 54933.40 88888.00 2011-09-12 13:00:01.500 255 12721.17 76.05 54933.35 88888.00 2011-09-12 13:00:01.625 255 12721.15 76.00 54933.35 88888.00 2011-09-12 13:00:01.750 255 12721.23 76.03 54933.38 88888.00 2011-09-12 13:00:01.875 255 12721.33 76.03 54933.40 88888.00 2011-09-12 13:00:03.000 255 12721.35 76.00 54933.35 88888.00 2011-09-12 13:00:03.125 255 12721.25 76.03 54933.40 88888.00 2011-09-12 13:00:03.250 255 12721.20 75.97 54933.35 88888.00 2011-09-12 13:00:03.375 255 12721.20 75.97 54933.35 88888.00 2011-09-12 13:00:03.500 255 12721.27 76.03 54933.38 88888.00 2011-09-12 13:00:03.625 255 12721.35 76.03 54933.40 88888.00 2011-09-12 13:00:03.750 255 12721.35 76.03 54933.38 88888.00 2011-09-12 13:00:03.875 255 12721.35 76.00 54933.35 88888.00 2011-09-12 13:00:03.000 255 12721.30 76.03 54933.35 88888.00 2011-09-12 13:00:03.125 255 12721.25 76.03 54933.35 88888.00 2011-09-12 13:00:03.250 255 12721.27 76.00 54933.35 88888.00 2011-09-12 13:00:03.375 255 12721.35 76.00 54933.35 88888.00 2011-09-12 13:00:03.500 255 12721.38 76.03 54933.30 88888.00 2011-09-12 13:00:03.625 255 12721.38 76.03 54933.30 88888.00 2011-09-12 13:00:03.750 255 12721.38 76.03 54933.32 88888.00 2011-09-12 13:00:03.875 255 12721.45 76.05 54933.35 88888.00 2011-09-12 13:00:04.000 255 12721.50 76.03 54933.32 88888.00 2011-09-12 13:00:04.125 255 12721.52 76.05 54933.35 88888.00 2011-09-12 13:00:04.250 255 12721.52 76.05 54933.35 88888.00 2011-09-12 13:00:04.375 255 12721.55 76.05 54933.32 88888.00 2011-09-12 13:00:04.500 255 12721.52 76.03 54933.30 88888.00 2011-09-12 13:00:04.625 255 12721.52 76.03 54933.32 88888.00 2011-09-12 13:00:04.750 255 12721.58 76.05 54933.30 88888.00 2011-09-12 13:00:04.875 255 12721.62 76.05 54933.30 88888.00 2011-09-12 13:00:05.000 255 12721.95 76.40 54933.18 88888.00 2011-09-12 13:00:05.125 255 12721.98 76.45 54933.18 88888.00 2011-09-12 13:00:05.250 255 12722.00 76.45 54933.18 88888.00 2011-09-12 13:00:05.375 255 12722.02 76.45 54933.15 88888.00 2011-09-12 13:00:05.500 255 12722.00 76.47 54933.15 88888.00 2011-09-12 13:00:05.625 255 12722.05 76.53 54933.15 88888.00 2011-09-12 13:00:05.750 255 12722.10 76.53 54933.15 88888.00 2011-09-12 13:00:05.875 255 12722.15 76.55 54933.12 88888.00 2011-09-12 13:00:06.000 255 12721.88 76.25 54933.22 88888.00 2011-09-12 13:00:06.125 255 12721.92 76.22 54933.25 88888.00 2011-09-12 13:00:06.250 255 12721.90 76.28 54933.28 88888.00 2011-09-12 13:00:06.375 255 12721.88 76.30 54933.25 88888.00 2011-09-12 13:00:06.500 255 12721.85 76.28 54933.25 88888.00 2011-09-12 13:00:06.625 255 12721.90 76.30 54933.22 88888.00 2011-09-12 13:00:06.750 255 12721.98 76.38 54933.22 88888.00 2011-09-12 13:00:06.875 255 12722.05 76.38 54933.22 88888.00 2011-09-12 13:00:07.000 255 12722.10 76.42 54933.20 88888.00 2011-09-12 13:00:07.125 255 12722.05 76.42 54933.20 88888.00 2011-09-12 13:00:07.250 255 12722.02 76.45 54933.18 88888.00 2011-09-12 13:00:07.375 255 12722.08 76.53 54933.20 88888.00 2011-09-12 13:00:07.500 255 12722.17 76.55 54933.20 88888.00 2011-09-12 13:00:07.625 255 12722.20 76.53 54933.18 88888.00 2011-09-12 13:00:07.750 255 12722.23 76.55 54933.18 88888.00 2011-09-12 13:00:07.875 255 12722.12 76.53 54933.15 88888.00 2011-09-12 13:00:08.000 255 12722.15 76.58 54933.15 88888.00 2011-09-12 13:00:08.125 255 12722.20 76.62 54933.18 88888.00 2011-09-12 13:00:08.250 255 12722.23 76.62 54933.18 88888.00 2011-09-12 13:00:08.375 255 12722.25 76.72 54933.18 88888.00 2011-09-12 13:00:08.500 255 12722.23 76.75 54933.18 88888.00 2011-09-12 13:00:08.625 255 12722.23 76.75 54933.18 88888.00 2011-09-12 13:00:08.750 255 12722.33 76.78 54933.15 88888.00 2011-09-12 13:00:08.875 255 12722.35 76.78 54933.15 88888.00 2011-09-12 13:00:09.000 255 12722.35 76.80 54933.15 88888.00 2011-09-12 13:00:09.125 255 12722.35 76.85 54933.15 88888.00 2011-09-12 13:00:09.250 255 12722.25 76.83 54933.12 88888.00 2011-09-12 13:00:09.375 255 12722.27 76.83 54933.10 88888.00 2011-09-12 13:00:09.500 255 12722.35 76.88 54933.10 88888.00 2011-09-12 13:00:09.625 255 12722.38 76.90 54933.10 88888.00 2011-09-12 13:00:09.750 255 12722.40 76.90 54933.07 88888.00 2011-09-12 13:00:09.875 255 12722.38 76.90 54933.05 88888.00 2011-09-12 13:00:10.000 255 12722.38 76.90 54933.05 88888.00 2011-09-12 13:00:10.125 255 12722.38 76.88 54933.05 88888.00 2011-09-12 13:00:10.250 255 12722.35 76.92 54933.07 88888.00 2011-09-12 13:00:10.375 255 12722.42 76.95 54933.07 88888.00 2011-09-12 13:00:10.500 255 12722.40 76.95 54933.07 88888.00 2011-09-12 13:00:10.625 255 12722.45 76.92 54933.07 88888.00 2011-09-12 13:00:10.750 255 12722.48 76.95 54933.10 88888.00 2011-09-12 13:00:10.875 255 12722.48 76.95 54933.10 88888.00 2011-09-12 13:00:11.000 255 12722.45 76.92 54933.07 88888.00 2011-09-12 13:00:11.125 255 12722.50 76.92 54933.07 88888.00 2011-09-12 13:00:11.250 255 12722.50 76.92 54933.10 88888.00 2011-09-12 13:00:11.375 255 12722.58 76.92 54933.12 88888.00 2011-09-12 13:00:11.500 255 12722.65 76.95 54933.07 88888.00 2011-09-12 13:00:11.625 255 12722.62 76.92 54933.07 88888.00 2011-09-12 13:00:11.750 255 12722.55 76.92 54933.10 88888.00 2011-09-12 13:00:11.875 255 12722.52 76.92 54933.07 88888.00 2011-09-12 13:00:12.000 255 12722.55 76.92 54933.05 88888.00 2011-09-12 13:00:12.125 255 12722.58 76.90 54933.07 88888.00 2011-09-12 13:00:12.250 255 12722.60 76.90 54933.05 88888.00 2011-09-12 13:00:12.375 255 12722.62 76.92 54933.05 88888.00 2011-09-12 13:00:12.500 255 12722.62 76.90 54933.05 88888.00 2011-09-12 13:00:12.625 255 12722.67 76.90 54933.05 88888.00 2011-09-12 13:00:12.750 255 12722.70 76.90 54933.07 88888.00 2011-09-12 13:00:12.875 255 12722.73 76.95 54933.07 88888.00 2011-09-12 13:00:13.000 255 12722.73 76.97 54933.07 88888.00 2011-09-12 13:00:13.125 255 12722.67 76.95 54933.10 88888.00 2011-09-12 13:00:13.250 255 12722.67 76.95 54933.07 88888.00 2011-09-12 13:00:13.375 255 12722.77 76.97 54933.07 88888.00 2011-09-12 13:00:13.500 255 12722.77 77.00 54933.05 88888.00 2011-09-12 13:00:13.625 255 12722.75 77.03 54933.05 88888.00 2011-09-12 13:00:13.750 255 12722.73 77.03 54933.03 88888.00 2011-09-12 13:00:13.875 255 12722.77 77.08 54933.05 88888.00 2011-09-12 13:00:14.000 255 12722.80 77.12 54933.05 88888.00 2011-09-12 13:00:14.125 255 12722.77 77.12 54933.07 88888.00 2011-09-12 13:00:14.250 255 12722.80 77.12 54933.03 88888.00 2011-09-12 13:00:14.375 255 12722.90 77.12 54933.00 88888.00 2011-09-12 13:00:14.500 255 12722.90 77.15 54933.00 88888.00 2011-09-12 13:00:14.625 255 12722.92 77.20 54933.00 88888.00 2011-09-12 13:00:14.750 255 12722.92 77.20 54933.03 88888.00 2011-09-12 13:00:14.875 255 12722.95 77.22 54933.05 88888.00 2011-09-12 13:00:15.000 255 12722.92 77.22 54933.05 88888.00 2011-09-12 13:00:15.125 255 12722.95 77.25 54933.07 88888.00 2011-09-12 13:00:15.250 255 12722.92 77.25 54933.03 88888.00 2011-09-12 13:00:15.375 255 12722.90 77.25 54933.00 88888.00 2011-09-12 13:00:15.500 255 12722.92 77.28 54932.97 88888.00 2011-09-12 13:00:15.625 255 12722.98 77.30 54932.97 88888.00 2011-09-12 13:00:15.750 255 12722.95 77.33 54932.97 88888.00 2011-09-12 13:00:15.875 255 12722.90 77.30 54933.00 88888.00 2011-09-12 13:00:16.000 255 12722.92 77.28 54933.00 88888.00 2011-09-12 13:00:16.125 255 12722.98 77.30 54932.97 88888.00 2011-09-12 13:00:16.250 255 12722.95 77.30 54933.00 88888.00 2011-09-12 13:00:16.375 255 12723.02 77.33 54932.97 88888.00 2011-09-12 13:00:16.500 255 12723.05 77.35 54933.00 88888.00 2011-09-12 13:00:16.625 255 12723.08 77.38 54933.00 88888.00 2011-09-12 13:00:16.750 255 12723.00 77.33 54933.00 88888.00 2011-09-12 13:00:16.875 255 12723.02 77.30 54933.00 88888.00 2011-09-12 13:00:17.000 255 12723.08 77.30 54933.00 88888.00 2011-09-12 13:00:17.125 255 12723.08 77.33 54933.00 88888.00 2011-09-12 13:00:17.250 255 12723.15 77.33 54933.00 88888.00 2011-09-12 13:00:17.375 255 12723.25 77.33 54932.97 88888.00 2011-09-12 13:00:17.500 255 12723.27 77.33 54932.97 88888.00 2011-09-12 13:00:17.625 255 12723.27 77.30 54933.00 88888.00 2011-09-12 13:00:17.750 255 12723.25 77.30 54933.00 88888.00 2011-09-12 13:00:17.875 255 12723.25 77.30 54932.97 88888.00 2011-09-12 13:00:18.000 255 12723.33 77.35 54933.00 88888.00 2011-09-12 13:00:18.125 255 12723.35 77.42 54933.00 88888.00 2011-09-12 13:00:18.250 255 12723.30 77.38 54933.00 88888.00 2011-09-12 13:00:18.375 255 12723.27 77.38 54932.97 88888.00 2011-09-12 13:00:18.500 255 12723.33 77.40 54933.00 88888.00 2011-09-12 13:00:18.625 255 12723.40 77.40 54933.00 88888.00 2011-09-12 13:00:18.750 255 12723.42 77.42 54933.00 88888.00 2011-09-12 13:00:18.875 255 12723.50 77.45 54933.00 88888.00 2011-09-12 13:00:19.000 255 12723.45 77.42 54932.97 88888.00 2011-09-12 13:00:19.125 255 12723.42 77.42 54932.97 88888.00 2011-09-12 13:00:19.250 255 12723.35 77.38 54932.97 88888.00 2011-09-12 13:00:19.375 255 12723.42 77.40 54932.95 88888.00 2011-09-12 13:00:19.500 255 12723.50 77.42 54932.97 88888.00 2011-09-12 13:00:19.625 255 12723.58 77.47 54932.95 88888.00 2011-09-12 13:00:19.750 255 12723.58 77.47 54932.95 88888.00 2011-09-12 13:00:19.875 255 12723.62 77.47 54932.93 88888.00 2011-09-12 13:00:20.000 255 12723.62 77.50 54932.90 88888.00 2011-09-12 13:00:20.125 255 12723.67 77.50 54932.93 88888.00 2011-09-12 13:00:20.250 255 12723.65 77.53 54932.95 88888.00 2011-09-12 13:00:20.375 255 12723.62 77.50 54932.93 88888.00 2011-09-12 13:00:20.500 255 12723.65 77.47 54932.93 88888.00 2011-09-12 13:00:20.625 255 12723.70 77.53 54932.93 88888.00 2011-09-12 13:00:20.750 255 12723.73 77.53 54932.90 88888.00 2011-09-12 13:00:20.875 255 12723.73 77.55 54932.90 88888.00 2011-09-12 13:00:21.000 255 12723.67 77.55 54932.90 88888.00 2011-09-12 13:00:21.125 255 12723.67 77.55 54932.93 88888.00 2011-09-12 13:00:21.250 255 12723.70 77.58 54932.90 88888.00 2011-09-12 13:00:21.375 255 12723.75 77.60 54932.93 88888.00 2011-09-12 13:00:21.500 255 12723.77 77.58 54932.90 88888.00 2011-09-12 13:00:21.625 255 12723.83 77.55 54932.90 88888.00 2011-09-12 13:00:21.750 255 12723.83 77.58 54932.90 88888.00 2011-09-12 13:00:21.875 255 12723.88 77.60 54932.93 88888.00 2011-09-12 13:00:22.000 255 12724.00 77.62 54932.93 88888.00 2011-09-12 13:00:22.125 255 12724.00 77.62 54932.90 88888.00 2011-09-12 13:00:22.250 255 12723.88 77.60 54932.90 88888.00 2011-09-12 13:00:22.375 255 12723.90 77.60 54932.90 88888.00 2011-09-12 13:00:22.500 255 12723.92 77.60 54932.90 88888.00 2011-09-12 13:00:22.625 255 12723.92 77.62 54932.93 88888.00 2011-09-12 13:00:22.750 255 12723.98 77.62 54932.90 88888.00 2011-09-12 13:00:22.875 255 12724.02 77.62 54932.88 88888.00 2011-09-12 13:00:23.000 255 12724.02 77.60 54932.85 88888.00 2011-09-12 13:00:23.125 255 12724.02 77.60 54932.88 88888.00 2011-09-12 13:00:23.250 255 12724.05 77.58 54932.85 88888.00 2011-09-12 13:00:23.375 255 12724.12 77.60 54932.82 88888.00 2011-09-12 13:00:23.500 255 12724.17 77.62 54932.85 88888.00 2011-09-12 13:00:23.625 255 12724.15 77.60 54932.85 88888.00 2011-09-12 13:00:23.750 255 12724.15 77.60 54932.85 88888.00 2011-09-12 13:00:23.875 255 12724.23 77.60 54932.85 88888.00 2011-09-12 13:00:24.000 255 12724.25 77.58 54932.82 88888.00 2011-09-12 13:00:24.125 255 12724.30 77.55 54932.82 88888.00 2011-09-12 13:00:24.250 255 12724.25 77.60 54932.82 88888.00 2011-09-12 13:00:24.375 255 12724.27 77.62 54932.82 88888.00 2011-09-12 13:00:24.500 255 12724.25 77.62 54932.82 88888.00 2011-09-12 13:00:24.625 255 12724.20 77.62 54932.80 88888.00 2011-09-12 13:00:24.750 255 12724.23 77.62 54932.82 88888.00 2011-09-12 13:00:24.875 255 12724.33 77.62 54932.82 88888.00 2011-09-12 13:00:25.000 255 12724.33 77.58 54932.78 88888.00 2011-09-12 13:00:25.125 255 12724.38 77.55 54932.80 88888.00 2011-09-12 13:00:25.250 255 12724.40 77.58 54932.85 88888.00 2011-09-12 13:00:25.375 255 12724.52 77.62 54932.82 88888.00 2011-09-12 13:00:25.500 255 12724.58 77.62 54932.82 88888.00 2011-09-12 13:00:25.625 255 12724.60 77.62 54932.80 88888.00 2011-09-12 13:00:25.750 255 12724.62 77.62 54932.80 88888.00 2011-09-12 13:00:25.875 255 12724.58 77.60 54932.80 88888.00 2011-09-12 13:00:26.000 255 12724.58 77.60 54932.75 88888.00 2011-09-12 13:00:26.125 255 12724.62 77.62 54932.80 88888.00 2011-09-12 13:00:26.250 255 12724.62 77.65 54932.80 88888.00 2011-09-12 13:00:26.375 255 12724.65 77.67 54932.80 88888.00 2011-09-12 13:00:26.500 255 12724.60 77.67 54932.78 88888.00 2011-09-12 13:00:26.625 255 12724.62 77.67 54932.78 88888.00 2011-09-12 13:00:26.750 255 12724.73 77.70 54932.78 88888.00 2011-09-12 13:00:26.875 255 12724.75 77.70 54932.75 88888.00 2011-09-12 13:00:27.000 255 12724.80 77.67 54932.72 88888.00 2011-09-12 13:00:27.125 255 12724.80 77.72 54932.75 88888.00 2011-09-12 13:00:27.250 255 12724.77 77.67 54932.78 88888.00 2011-09-12 13:00:27.375 255 12724.80 77.72 54932.75 88888.00 2011-09-12 13:00:27.500 255 12724.88 77.75 54932.75 88888.00 2011-09-12 13:00:27.625 255 12724.85 77.72 54932.75 88888.00 2011-09-12 13:00:27.750 255 12724.88 77.75 54932.75 88888.00 2011-09-12 13:00:27.875 255 12724.92 77.78 54932.75 88888.00 2011-09-12 13:00:28.000 255 12724.98 77.78 54932.72 88888.00 2011-09-12 13:00:28.125 255 12725.00 77.80 54932.75 88888.00 2011-09-12 13:00:28.250 255 12724.98 77.83 54932.78 88888.00 2011-09-12 13:00:28.375 255 12724.98 77.83 54932.72 88888.00 2011-09-12 13:00:28.500 255 12725.00 77.83 54932.72 88888.00 2011-09-12 13:00:28.625 255 12725.02 77.83 54932.75 88888.00 2011-09-12 13:00:28.750 255 12725.08 77.90 54932.75 88888.00 2011-09-12 13:00:28.875 255 12725.10 77.88 54932.75 88888.00 2011-09-12 13:00:29.000 255 12725.12 77.85 54932.72 88888.00 2011-09-12 13:00:29.125 255 12725.15 77.90 54932.72 88888.00 2011-09-12 13:00:29.250 255 12725.12 77.90 54932.72 88888.00 2011-09-12 13:00:29.375 255 12725.08 77.90 54932.72 88888.00 2011-09-12 13:00:29.500 255 12725.05 77.92 54932.68 88888.00 2011-09-12 13:00:29.625 255 12725.05 77.92 54932.65 88888.00 2011-09-12 13:00:29.750 255 12725.08 77.92 54932.68 88888.00 2011-09-12 13:00:29.875 255 12725.12 77.97 54932.70 88888.00 2011-09-12 13:00:30.000 255 12725.20 78.00 54932.70 88888.00 2011-09-12 13:00:30.125 255 12725.17 78.00 54932.70 88888.00 2011-09-12 13:00:30.250 255 12725.12 78.00 54932.70 88888.00 2011-09-12 13:00:30.375 255 12725.17 78.03 54932.70 88888.00 2011-09-12 13:00:30.500 255 12725.20 78.03 54932.70 88888.00 2011-09-12 13:00:30.625 255 12725.20 78.08 54932.68 88888.00 2011-09-12 13:00:30.750 255 12725.17 78.10 54932.65 88888.00 2011-09-12 13:00:30.875 255 12725.17 78.10 54932.65 88888.00 2011-09-12 13:00:31.000 255 12725.20 78.12 54932.70 88888.00 2011-09-12 13:00:31.125 255 12725.23 78.12 54932.72 88888.00 2011-09-12 13:00:31.250 255 12725.23 78.12 54932.72 88888.00 2011-09-12 13:00:31.375 255 12725.25 78.15 54932.70 88888.00 2011-09-12 13:00:31.500 255 12725.25 78.17 54932.70 88888.00 2011-09-12 13:00:31.625 255 12725.23 78.17 54932.72 88888.00 2011-09-12 13:00:31.750 255 12725.17 78.20 54932.72 88888.00 2011-09-12 13:00:31.875 255 12725.15 78.20 54932.72 88888.00 2011-09-12 13:00:32.000 255 12725.17 78.22 54932.75 88888.00 2011-09-12 13:00:32.125 255 12725.25 78.22 54932.75 88888.00 2011-09-12 13:00:32.250 255 12725.30 78.22 54932.75 88888.00 2011-09-12 13:00:32.375 255 12725.33 78.25 54932.72 88888.00 2011-09-12 13:00:32.500 255 12725.30 78.25 54932.72 88888.00 2011-09-12 13:00:32.625 255 12725.33 78.25 54932.75 88888.00 2011-09-12 13:00:32.750 255 12725.30 78.22 54932.70 88888.00 2011-09-12 13:00:32.875 255 12725.27 78.22 54932.72 88888.00 2011-09-12 13:00:33.000 255 12725.25 78.28 54932.72 88888.00 2011-09-12 13:00:33.125 255 12725.27 78.30 54932.78 88888.00 2011-09-12 13:00:33.250 255 12725.25 78.30 54932.78 88888.00 2011-09-12 13:00:33.375 255 12725.25 78.30 54932.78 88888.00 2011-09-12 13:00:33.500 255 12725.25 78.30 54932.75 88888.00 2011-09-12 13:00:33.625 255 12725.25 78.30 54932.75 88888.00 2011-09-12 13:00:33.750 255 12725.23 78.28 54932.72 88888.00 2011-09-12 13:00:33.875 255 12725.23 78.30 54932.75 88888.00 2011-09-12 13:00:34.000 255 12725.25 78.35 54932.75 88888.00 2011-09-12 13:00:34.125 255 12725.25 78.38 54932.78 88888.00 2011-09-12 13:00:34.250 255 12725.25 78.38 54932.78 88888.00 2011-09-12 13:00:34.375 255 12725.25 78.35 54932.75 88888.00 2011-09-12 13:00:34.500 255 12725.23 78.33 54932.75 88888.00 2011-09-12 13:00:34.625 255 12725.25 78.38 54932.78 88888.00 2011-09-12 13:00:34.750 255 12725.25 78.40 54932.78 88888.00 2011-09-12 13:00:34.875 255 12725.25 78.42 54932.78 88888.00 2011-09-12 13:00:35.000 255 12725.23 78.42 54932.78 88888.00 2011-09-12 13:00:35.125 255 12725.17 78.42 54932.80 88888.00 2011-09-12 13:00:35.250 255 12725.20 78.42 54932.80 88888.00 2011-09-12 13:00:35.375 255 12725.27 78.45 54932.80 88888.00 2011-09-12 13:00:35.500 255 12725.25 78.50 54932.80 88888.00 2011-09-12 13:00:35.625 255 12725.25 78.47 54932.82 88888.00 2011-09-12 13:00:35.750 255 12725.20 78.47 54932.80 88888.00 2011-09-12 13:00:35.875 255 12725.25 78.50 54932.80 88888.00 2011-09-12 13:00:36.000 255 12725.25 78.47 54932.80 88888.00 2011-09-12 13:00:36.125 255 12725.27 78.47 54932.82 88888.00 2011-09-12 13:00:36.250 255 12725.25 78.50 54932.82 88888.00 2011-09-12 13:00:36.375 255 12725.25 78.53 54932.82 88888.00 2011-09-12 13:00:36.500 255 12725.25 78.50 54932.82 88888.00 2011-09-12 13:00:36.625 255 12725.25 78.50 54932.82 88888.00 2011-09-12 13:00:36.750 255 12725.25 78.47 54932.82 88888.00 2011-09-12 13:00:36.875 255 12725.30 78.47 54932.82 88888.00 2011-09-12 13:00:37.000 255 12725.33 78.47 54932.82 88888.00 2011-09-12 13:00:37.125 255 12725.33 78.47 54932.85 88888.00 2011-09-12 13:00:37.250 255 12725.27 78.47 54932.82 88888.00 2011-09-12 13:00:37.375 255 12725.33 78.50 54932.85 88888.00 2011-09-12 13:00:37.500 255 12725.33 78.47 54932.82 88888.00 2011-09-12 13:00:37.625 255 12725.33 78.47 54932.88 88888.00 2011-09-12 13:00:37.750 255 12725.33 78.50 54932.85 88888.00 2011-09-12 13:00:37.875 255 12725.35 78.47 54932.85 88888.00 2011-09-12 13:00:38.000 255 12725.35 78.47 54932.85 88888.00 2011-09-12 13:00:38.125 255 12725.35 78.45 54932.88 88888.00 2011-09-12 13:00:38.250 255 12725.35 78.42 54932.85 88888.00 2011-09-12 13:00:38.375 255 12725.48 78.47 54932.88 88888.00 2011-09-12 13:00:38.500 255 12725.50 78.50 54932.90 88888.00 2011-09-12 13:00:38.625 255 12725.48 78.45 54932.88 88888.00 2011-09-12 13:00:38.750 255 12725.42 78.45 54932.88 88888.00 2011-09-12 13:00:38.875 255 12725.40 78.42 54932.85 88888.00 2011-09-12 13:00:39.000 255 12725.40 78.42 54932.88 88888.00 2011-09-12 13:00:39.125 255 12725.42 78.45 54932.88 88888.00 2011-09-12 13:00:39.250 255 12725.40 78.47 54932.88 88888.00 2011-09-12 13:00:39.375 255 12725.40 78.42 54932.85 88888.00 2011-09-12 13:00:39.500 255 12725.42 78.45 54932.88 88888.00 2011-09-12 13:00:39.625 255 12725.48 78.47 54932.90 88888.00 2011-09-12 13:00:39.750 255 12725.42 78.47 54932.90 88888.00 2011-09-12 13:00:39.875 255 12725.42 78.45 54932.88 88888.00 2011-09-12 13:00:40.000 255 12725.42 78.45 54932.90 88888.00 2011-09-12 13:00:40.125 255 12725.50 78.47 54932.95 88888.00 2011-09-12 13:00:40.250 255 12725.50 78.45 54932.95 88888.00 2011-09-12 13:00:40.375 255 12725.52 78.47 54932.95 88888.00 2011-09-12 13:00:40.500 255 12725.48 78.42 54932.93 88888.00 2011-09-12 13:00:40.625 255 12725.48 78.42 54932.93 88888.00 2011-09-12 13:00:40.750 255 12725.52 78.45 54932.90 88888.00 2011-09-12 13:00:40.875 255 12725.50 78.45 54932.93 88888.00 2011-09-12 13:00:41.000 255 12725.50 78.42 54932.93 88888.00 2011-09-12 13:00:41.125 255 12725.52 78.45 54932.93 88888.00 2011-09-12 13:00:41.250 255 12725.55 78.45 54932.93 88888.00 2011-09-12 13:00:41.375 255 12725.65 78.45 54932.93 88888.00 2011-09-12 13:00:41.500 255 12725.62 78.42 54932.90 88888.00 2011-09-12 13:00:41.625 255 12725.58 78.40 54932.90 88888.00 2011-09-12 13:00:41.750 255 12725.58 78.42 54932.93 88888.00 2011-09-12 13:00:41.875 255 12725.60 78.45 54932.93 88888.00 2011-09-12 13:00:42.000 255 12725.58 78.45 54932.93 88888.00 2011-09-12 13:00:42.125 255 12725.60 78.45 54932.95 88888.00 2011-09-12 13:00:42.250 255 12725.58 78.45 54932.95 88888.00 2011-09-12 13:00:42.375 255 12725.62 78.45 54932.95 88888.00 2011-09-12 13:00:42.500 255 12725.60 78.42 54932.93 88888.00 2011-09-12 13:00:42.625 255 12725.58 78.42 54932.93 88888.00 2011-09-12 13:00:42.750 255 12725.60 78.40 54932.95 88888.00 2011-09-12 13:00:42.875 255 12725.60 78.38 54932.95 88888.00 2011-09-12 13:00:43.000 255 12725.60 78.40 54932.95 88888.00 2011-09-12 13:00:43.125 255 12725.58 78.40 54932.93 88888.00 2011-09-12 13:00:43.250 255 12725.62 78.38 54932.93 88888.00 2011-09-12 13:00:43.375 255 12725.73 78.40 54932.93 88888.00 2011-09-12 13:00:43.500 255 12725.67 78.38 54932.95 88888.00 2011-09-12 13:00:43.625 255 12725.65 78.35 54932.95 88888.00 2011-09-12 13:00:43.750 255 12725.67 78.40 54932.97 88888.00 2011-09-12 13:00:43.875 255 12725.75 78.42 54933.00 88888.00 2011-09-12 13:00:44.000 255 12725.70 78.40 54932.97 88888.00 2011-09-12 13:00:44.125 255 12725.73 78.40 54932.97 88888.00 2011-09-12 13:00:44.250 255 12725.77 78.40 54932.97 88888.00 2011-09-12 13:00:44.375 255 12725.80 78.40 54932.97 88888.00 2011-09-12 13:00:44.500 255 12725.73 78.40 54932.97 88888.00 2011-09-12 13:00:44.625 255 12725.70 78.38 54932.95 88888.00 2011-09-12 13:00:44.750 255 12725.73 78.35 54932.95 88888.00 2011-09-12 13:00:44.875 255 12725.77 78.33 54933.00 88888.00 2011-09-12 13:00:45.000 255 12725.77 78.33 54933.00 88888.00 2011-09-12 13:00:45.125 255 12725.77 78.35 54933.00 88888.00 2011-09-12 13:00:45.250 255 12725.77 78.33 54933.00 88888.00 2011-09-12 13:00:45.375 255 12725.80 78.35 54933.00 88888.00 2011-09-12 13:00:45.500 255 12725.70 78.30 54933.00 88888.00 2011-09-12 13:00:45.625 255 12725.67 78.28 54933.00 88888.00 2011-09-12 13:00:45.750 255 12725.75 78.28 54933.00 88888.00 2011-09-12 13:00:45.875 255 12725.73 78.30 54933.03 88888.00 2011-09-12 13:00:46.000 255 12725.73 78.30 54933.03 88888.00 2011-09-12 13:00:46.125 255 12725.75 78.35 54933.05 88888.00 2011-09-12 13:00:46.250 255 12725.77 78.30 54933.05 88888.00 2011-09-12 13:00:46.375 255 12725.80 78.33 54933.03 88888.00 2011-09-12 13:00:46.500 255 12725.77 78.30 54933.03 88888.00 2011-09-12 13:00:46.625 255 12725.75 78.30 54933.03 88888.00 2011-09-12 13:00:46.750 255 12725.80 78.28 54933.03 88888.00 2011-09-12 13:00:46.875 255 12725.77 78.28 54933.05 88888.00 2011-09-12 13:00:47.000 255 12725.80 78.25 54933.03 88888.00 2011-09-12 13:00:47.125 255 12725.80 78.25 54933.05 88888.00 2011-09-12 13:00:47.250 255 12725.73 78.22 54933.05 88888.00 2011-09-12 13:00:47.375 255 12725.67 78.22 54933.05 88888.00 2011-09-12 13:00:47.500 255 12725.65 78.22 54933.05 88888.00 2011-09-12 13:00:47.625 255 12725.67 78.22 54933.05 88888.00 2011-09-12 13:00:47.750 255 12725.62 78.20 54933.07 88888.00 2011-09-12 13:00:47.875 255 12725.73 78.20 54933.10 88888.00 2011-09-12 13:00:48.000 255 12725.67 78.17 54933.07 88888.00 2011-09-12 13:00:48.125 255 12725.67 78.15 54933.07 88888.00 2011-09-12 13:00:48.250 255 12725.67 78.15 54933.07 88888.00 2011-09-12 13:00:48.375 255 12725.70 78.20 54933.10 88888.00 2011-09-12 13:00:48.500 255 12725.65 78.20 54933.10 88888.00 2011-09-12 13:00:48.625 255 12725.65 78.15 54933.10 88888.00 2011-09-12 13:00:48.750 255 12725.73 78.10 54933.10 88888.00 2011-09-12 13:00:48.875 255 12725.80 78.12 54933.12 88888.00 2011-09-12 13:00:49.000 255 12725.80 78.15 54933.12 88888.00 2011-09-12 13:00:49.125 255 12725.73 78.12 54933.12 88888.00 2011-09-12 13:00:49.250 255 12725.73 78.15 54933.15 88888.00 2011-09-12 13:00:49.375 255 12725.80 78.12 54933.12 88888.00 2011-09-12 13:00:49.500 255 12725.77 78.08 54933.12 88888.00 2011-09-12 13:00:49.625 255 12725.73 78.08 54933.12 88888.00 2011-09-12 13:00:49.750 255 12725.75 78.08 54933.12 88888.00 2011-09-12 13:00:49.875 255 12725.77 78.08 54933.12 88888.00 2011-09-12 13:00:50.000 255 12725.77 78.05 54933.12 88888.00 2011-09-12 13:00:50.125 255 12725.73 78.08 54933.15 88888.00 2011-09-12 13:00:50.250 255 12725.67 78.05 54933.15 88888.00 2011-09-12 13:00:50.375 255 12725.75 78.03 54933.15 88888.00 2011-09-12 13:00:50.500 255 12725.67 77.97 54933.12 88888.00 2011-09-12 13:00:50.625 255 12725.65 77.97 54933.12 88888.00 2011-09-12 13:00:50.750 255 12725.70 78.03 54933.15 88888.00 2011-09-12 13:00:50.875 255 12725.73 78.00 54933.18 88888.00 2011-09-12 13:00:51.000 255 12725.70 78.00 54933.18 88888.00 2011-09-12 13:00:51.125 255 12725.65 77.97 54933.18 88888.00 2011-09-12 13:00:51.250 255 12725.58 77.90 54933.20 88888.00 2011-09-12 13:00:51.375 255 12725.58 77.92 54933.18 88888.00 2011-09-12 13:00:51.500 255 12725.60 77.95 54933.22 88888.00 2011-09-12 13:00:51.625 255 12725.58 77.92 54933.22 88888.00 2011-09-12 13:00:51.750 255 12725.58 77.90 54933.22 88888.00 2011-09-12 13:00:51.875 255 12725.52 77.88 54933.25 88888.00 2011-09-12 13:00:52.000 255 12725.50 77.83 54933.22 88888.00 2011-09-12 13:00:52.125 255 12725.48 77.80 54933.22 88888.00 2011-09-12 13:00:52.250 255 12725.50 77.80 54933.25 88888.00 2011-09-12 13:00:52.375 255 12725.55 77.83 54933.30 88888.00 2011-09-12 13:00:52.500 255 12725.55 77.83 54933.28 88888.00 2011-09-12 13:00:52.625 255 12725.52 77.83 54933.30 88888.00 2011-09-12 13:00:52.750 255 12725.48 77.80 54933.28 88888.00 2011-09-12 13:00:52.875 255 12725.42 77.75 54933.28 88888.00 2011-09-12 13:00:53.000 255 12725.40 77.72 54933.30 88888.00 2011-09-12 13:00:53.125 255 12725.40 77.70 54933.32 88888.00 2011-09-12 13:00:53.250 255 12725.38 77.65 54933.35 88888.00 2011-09-12 13:00:53.375 255 12725.50 77.67 54933.35 88888.00 2011-09-12 13:00:53.500 255 12725.52 77.70 54933.35 88888.00 2011-09-12 13:00:53.625 255 12725.45 77.72 54933.35 88888.00 2011-09-12 13:00:53.750 255 12725.38 77.70 54933.35 88888.00 2011-09-12 13:00:53.875 255 12725.33 77.67 54933.35 88888.00 2011-09-12 13:00:54.000 255 12725.30 77.65 54933.38 88888.00 2011-09-12 13:00:54.125 255 12725.30 77.65 54933.38 88888.00 2011-09-12 13:00:54.250 255 12725.30 77.62 54933.38 88888.00 2011-09-12 13:00:54.375 255 12725.30 77.62 54933.40 88888.00 2011-09-12 13:00:54.500 255 12725.23 77.62 54933.38 88888.00 2011-09-12 13:00:54.625 255 12725.20 77.60 54933.35 88888.00 2011-09-12 13:00:54.750 255 12725.20 77.60 54933.38 88888.00 2011-09-12 13:00:54.875 255 12725.17 77.60 54933.40 88888.00 2011-09-12 13:00:55.000 255 12725.15 77.58 54933.40 88888.00 2011-09-12 13:00:55.125 255 12725.17 77.60 54933.43 88888.00 2011-09-12 13:00:55.250 255 12725.20 77.58 54933.45 88888.00 2011-09-12 13:00:55.375 255 12725.17 77.58 54933.45 88888.00 2011-09-12 13:00:55.500 255 12725.20 77.58 54933.45 88888.00 2011-09-12 13:00:55.625 255 12725.15 77.55 54933.47 88888.00 2011-09-12 13:00:55.750 255 12725.15 77.53 54933.45 88888.00 2011-09-12 13:00:55.875 255 12725.20 77.53 54933.47 88888.00 2011-09-12 13:00:56.000 255 12725.12 77.50 54933.43 88888.00 2011-09-12 13:00:56.125 255 12725.10 77.53 54933.47 88888.00 2011-09-12 13:00:56.250 255 12725.05 77.55 54933.50 88888.00 2011-09-12 13:00:56.375 255 12725.05 77.55 54933.53 88888.00 2011-09-12 13:00:56.500 255 12725.05 77.55 54933.50 88888.00 2011-09-12 13:00:56.625 255 12725.02 77.58 54933.50 88888.00 2011-09-12 13:00:56.750 255 12725.08 77.58 54933.50 88888.00 2011-09-12 13:00:56.875 255 12725.12 77.55 54933.50 88888.00 2011-09-12 13:00:57.000 255 12725.10 77.55 54933.50 88888.00 2011-09-12 13:00:57.125 255 12725.00 77.55 54933.53 88888.00 2011-09-12 13:00:57.250 255 12724.98 77.53 54933.55 88888.00 2011-09-12 13:00:57.375 255 12724.98 77.55 54933.55 88888.00 2011-09-12 13:00:57.500 255 12725.02 77.55 54933.55 88888.00 2011-09-12 13:00:57.625 255 12725.00 77.53 54933.57 88888.00 2011-09-12 13:00:57.750 255 12724.90 77.55 54933.57 88888.00 2011-09-12 13:00:57.875 255 12724.90 77.58 54933.60 88888.00 2011-09-12 13:00:58.000 255 12724.90 77.58 54933.57 88888.00 2011-09-12 13:00:58.125 255 12724.88 77.55 54933.60 88888.00 2011-09-12 13:00:58.250 255 12724.88 77.58 54933.60 88888.00 2011-09-12 13:00:58.375 255 12724.90 77.58 54933.57 88888.00 2011-09-12 13:00:58.500 255 12724.90 77.53 54933.57 88888.00 2011-09-12 13:00:58.625 255 12724.90 77.55 54933.60 88888.00 2011-09-12 13:00:58.750 255 12724.88 77.58 54933.62 88888.00 2011-09-12 13:00:58.875 255 12724.88 77.60 54933.62 88888.00 2011-09-12 13:00:59.000 255 12724.90 77.60 54933.65 88888.00 2011-09-12 13:00:59.125 255 12724.90 77.58 54933.62 88888.00 2011-09-12 13:00:59.250 255 12724.88 77.53 54933.62 88888.00 2011-09-12 13:00:59.375 255 12724.90 77.55 54933.62 88888.00 2011-09-12 13:00:59.500 255 12724.85 77.58 54933.62 88888.00 2011-09-12 13:00:59.625 255 12724.83 77.60 54933.65 88888.00 2011-09-12 13:00:59.750 255 12724.83 77.58 54933.65 88888.00 2011-09-12 13:00:59.875 255 12724.80 77.58 54933.62 88888.00 2011-09-12 13:01:00.000 255 12724.80 77.58 54933.65 88888.00 2011-09-12 13:01:00.125 255 12724.80 77.60 54933.65 88888.00 2011-09-12 13:01:00.250 255 12724.80 77.58 54933.68 88888.00 2011-09-12 13:01:00.375 255 12724.85 77.60 54933.70 88888.00 2011-09-12 13:01:00.500 255 12724.80 77.58 54933.70 88888.00 2011-09-12 13:01:00.625 255 12724.73 77.58 54933.70 88888.00 2011-09-12 13:01:00.750 255 12724.73 77.58 54933.70 88888.00 2011-09-12 13:01:00.875 255 12724.77 77.60 54933.72 88888.00 2011-09-12 13:01:01.000 255 12724.83 77.58 54933.70 88888.00 2011-09-12 13:01:01.125 255 12724.80 77.55 54933.72 88888.00 2011-09-12 13:01:01.250 255 12724.75 77.58 54933.75 88888.00 2011-09-12 13:01:01.375 255 12724.70 77.60 54933.72 88888.00 2011-09-12 13:01:01.500 255 12724.62 77.58 54933.75 88888.00 2011-09-12 13:01:01.625 255 12724.65 77.55 54933.75 88888.00 2011-09-12 13:01:01.750 255 12724.65 77.53 54933.78 88888.00 2011-09-12 13:01:01.875 255 12724.60 77.53 54933.75 88888.00 2011-09-12 13:01:02.000 255 12724.58 77.53 54933.75 88888.00 2011-09-12 13:01:02.125 255 12724.58 77.50 54933.78 88888.00 2011-09-12 13:01:02.250 255 12724.55 77.47 54933.80 88888.00 2011-09-12 13:01:02.375 255 12724.55 77.47 54933.78 88888.00 2011-09-12 13:01:02.500 255 12724.48 77.45 54933.78 88888.00 2011-09-12 13:01:02.625 255 12724.42 77.45 54933.78 88888.00 2011-09-12 13:01:02.750 255 12724.42 77.45 54933.80 88888.00 2011-09-12 13:01:02.875 255 12724.45 77.45 54933.82 88888.00 2011-09-12 13:01:03.000 255 12724.48 77.40 54933.82 88888.00 2011-09-12 13:01:03.125 255 12724.48 77.40 54933.85 88888.00 2011-09-12 13:01:03.250 255 12724.48 77.40 54933.88 88888.00 2011-09-12 13:01:03.375 255 12724.45 77.40 54933.85 88888.00 2011-09-12 13:01:03.500 255 12724.42 77.40 54933.85 88888.00 2011-09-12 13:01:03.625 255 12724.40 77.40 54933.88 88888.00 2011-09-12 13:01:03.750 255 12724.38 77.40 54933.88 88888.00 2011-09-12 13:01:03.875 255 12724.35 77.38 54933.88 88888.00 2011-09-12 13:01:04.000 255 12724.40 77.38 54933.88 88888.00 2011-09-12 13:01:04.125 255 12724.35 77.38 54933.90 88888.00 2011-09-12 13:01:04.250 255 12724.35 77.35 54933.88 88888.00 2011-09-12 13:01:04.375 255 12724.35 77.35 54933.90 88888.00 2011-09-12 13:01:04.500 255 12724.35 77.35 54933.95 88888.00 2011-09-12 13:01:04.625 255 12724.27 77.35 54933.95 88888.00 2011-09-12 13:01:04.750 255 12724.25 77.35 54933.95 88888.00 2011-09-12 13:01:04.875 255 12724.27 77.38 54933.95 88888.00 2011-09-12 13:01:05.000 255 12724.25 77.33 54933.95 88888.00 2011-09-12 13:01:05.125 255 12724.17 77.28 54933.97 88888.00 2011-09-12 13:01:05.250 255 12724.15 77.28 54933.97 88888.00 2011-09-12 13:01:05.375 255 12724.20 77.25 54933.95 88888.00 2011-09-12 13:01:05.500 255 12724.25 77.25 54933.95 88888.00 2011-09-12 13:01:05.625 255 12724.20 77.30 54933.97 88888.00 2011-09-12 13:01:05.750 255 12724.15 77.28 54933.97 88888.00 2011-09-12 13:01:05.875 255 12724.20 77.25 54933.97 88888.00 2011-09-12 13:01:06.000 255 12724.25 77.28 54933.97 88888.00 2011-09-12 13:01:06.125 255 12724.23 77.28 54933.97 88888.00 2011-09-12 13:01:06.250 255 12724.15 77.25 54933.97 88888.00 2011-09-12 13:01:06.375 255 12724.15 77.25 54933.97 88888.00 2011-09-12 13:01:06.500 255 12724.12 77.28 54934.00 88888.00 2011-09-12 13:01:06.625 255 12724.12 77.30 54934.00 88888.00 2011-09-12 13:01:06.750 255 12724.12 77.30 54934.03 88888.00 2011-09-12 13:01:06.875 255 12724.08 77.28 54934.03 88888.00 2011-09-12 13:01:07.000 255 12724.08 77.28 54934.03 88888.00 2011-09-12 13:01:07.125 255 12724.02 77.30 54934.03 88888.00 2011-09-12 13:01:07.250 255 12724.00 77.28 54934.03 88888.00 2011-09-12 13:01:07.375 255 12724.00 77.30 54934.03 88888.00 2011-09-12 13:01:07.500 255 12723.95 77.30 54934.07 88888.00 2011-09-12 13:01:07.625 255 12723.92 77.33 54934.12 88888.00 2011-09-12 13:01:07.750 255 12723.92 77.35 54934.07 88888.00 2011-09-12 13:01:07.875 255 12723.92 77.38 54934.05 88888.00 2011-09-12 13:01:08.000 255 12723.92 77.38 54934.03 88888.00 2011-09-12 13:01:08.125 255 12723.88 77.30 54934.03 88888.00 2011-09-12 13:01:08.250 255 12723.90 77.25 54934.05 88888.00 2011-09-12 13:01:08.375 255 12723.95 77.28 54934.05 88888.00 2011-09-12 13:01:08.500 255 12723.92 77.30 54934.07 88888.00 2011-09-12 13:01:08.625 255 12723.90 77.28 54934.07 88888.00 2011-09-12 13:01:08.750 255 12723.90 77.30 54934.07 88888.00 2011-09-12 13:01:08.875 255 12723.90 77.33 54934.07 88888.00 2011-09-12 13:01:09.000 255 12723.90 77.33 54934.07 88888.00 2011-09-12 13:01:09.125 255 12723.92 77.30 54934.10 88888.00 2011-09-12 13:01:09.250 255 12723.92 77.28 54934.07 88888.00 2011-09-12 13:01:09.375 255 12723.95 77.30 54934.05 88888.00 2011-09-12 13:01:09.500 255 12723.92 77.30 54934.07 88888.00 2011-09-12 13:01:09.625 255 12723.92 77.28 54934.05 88888.00 2011-09-12 13:01:09.750 255 12723.90 77.28 54934.05 88888.00 2011-09-12 13:01:09.875 255 12723.95 77.33 54934.07 88888.00 2011-09-12 13:01:10.000 255 12723.98 77.35 54934.07 88888.00 2011-09-12 13:01:10.125 255 12723.95 77.33 54934.07 88888.00 2011-09-12 13:01:10.250 255 12723.92 77.33 54934.10 88888.00 2011-09-12 13:01:10.375 255 12723.95 77.35 54934.07 88888.00 2011-09-12 13:01:10.500 255 12723.95 77.38 54934.12 88888.00 2011-09-12 13:01:10.625 255 12723.95 77.35 54934.10 88888.00 2011-09-12 13:01:10.750 255 12723.92 77.35 54934.12 88888.00 2011-09-12 13:01:10.875 255 12723.90 77.38 54934.12 88888.00 2011-09-12 13:01:11.000 255 12723.90 77.35 54934.10 88888.00 2011-09-12 13:01:11.125 255 12723.88 77.35 54934.10 88888.00 2011-09-12 13:01:11.250 255 12723.88 77.38 54934.12 88888.00 2011-09-12 13:01:11.375 255 12723.90 77.40 54934.15 88888.00 2011-09-12 13:01:11.500 255 12723.95 77.42 54934.15 88888.00 2011-09-12 13:01:11.625 255 12723.98 77.42 54934.10 88888.00 2011-09-12 13:01:11.750 255 12723.95 77.45 54934.10 88888.00 2011-09-12 13:01:11.875 255 12723.95 77.45 54934.12 88888.00 2011-09-12 13:01:12.000 255 12723.92 77.45 54934.07 88888.00 2011-09-12 13:01:12.125 255 12723.90 77.40 54934.10 88888.00 2011-09-12 13:01:12.250 255 12723.90 77.40 54934.12 88888.00 2011-09-12 13:01:12.375 255 12723.85 77.40 54934.12 88888.00 2011-09-12 13:01:12.500 255 12723.80 77.40 54934.12 88888.00 2011-09-12 13:01:12.625 255 12723.85 77.38 54934.15 88888.00 2011-09-12 13:01:12.750 255 12723.90 77.40 54934.12 88888.00 2011-09-12 13:01:12.875 255 12723.88 77.40 54934.15 88888.00 2011-09-12 13:01:13.000 255 12723.85 77.38 54934.15 88888.00 2011-09-12 13:01:13.125 255 12723.88 77.38 54934.15 88888.00 2011-09-12 13:01:13.250 255 12723.88 77.35 54934.12 88888.00 2011-09-12 13:01:13.375 255 12723.90 77.33 54934.12 88888.00 2011-09-12 13:01:13.500 255 12723.90 77.35 54934.15 88888.00 2011-09-12 13:01:13.625 255 12723.90 77.35 54934.15 88888.00 2011-09-12 13:01:13.750 255 12723.88 77.33 54934.15 88888.00 2011-09-12 13:01:13.875 255 12723.90 77.30 54934.15 88888.00 2011-09-12 13:01:14.000 255 12723.90 77.28 54934.15 88888.00 2011-09-12 13:01:14.125 255 12723.90 77.30 54934.18 88888.00 2011-09-12 13:01:14.250 255 12723.90 77.30 54934.18 88888.00 2011-09-12 13:01:14.375 255 12723.90 77.33 54934.12 88888.00 2011-09-12 13:01:14.500 255 12723.92 77.33 54934.15 88888.00 2011-09-12 13:01:14.625 255 12723.98 77.28 54934.15 88888.00 2011-09-12 13:01:14.750 255 12724.00 77.30 54934.15 88888.00 2011-09-12 13:01:14.875 255 12724.00 77.28 54934.15 88888.00 2011-09-12 13:01:15.000 255 12723.98 77.28 54934.15 88888.00 2011-09-12 13:01:15.125 255 12723.92 77.25 54934.12 88888.00 2011-09-12 13:01:15.250 255 12723.92 77.22 54934.12 88888.00 2011-09-12 13:01:15.375 255 12723.92 77.22 54934.12 88888.00 2011-09-12 13:01:15.500 255 12723.95 77.22 54934.12 88888.00 2011-09-12 13:01:15.625 255 12724.00 77.25 54934.12 88888.00 2011-09-12 13:01:15.750 255 12724.00 77.25 54934.15 88888.00 2011-09-12 13:01:15.875 255 12724.00 77.25 54934.15 88888.00 2011-09-12 13:01:16.000 255 12724.08 77.25 54934.12 88888.00 2011-09-12 13:01:16.125 255 12724.10 77.28 54934.15 88888.00 2011-09-12 13:01:16.250 255 12724.08 77.25 54934.12 88888.00 2011-09-12 13:01:16.375 255 12724.08 77.22 54934.10 88888.00 2011-09-12 13:01:16.500 255 12724.10 77.25 54934.10 88888.00 2011-09-12 13:01:16.625 255 12724.15 77.25 54934.10 88888.00 2011-09-12 13:01:16.750 255 12724.15 77.25 54934.12 88888.00 2011-09-12 13:01:16.875 255 12724.15 77.25 54934.10 88888.00 2011-09-12 13:01:17.000 255 12724.23 77.22 54934.10 88888.00 2011-09-12 13:01:17.125 255 12724.30 77.25 54934.10 88888.00 2011-09-12 13:01:17.250 255 12724.33 77.25 54934.10 88888.00 2011-09-12 13:01:17.375 255 12724.35 77.22 54934.10 88888.00 2011-09-12 13:01:17.500 255 12724.30 77.22 54934.10 88888.00 2011-09-12 13:01:17.625 255 12724.27 77.28 54934.12 88888.00 2011-09-12 13:01:17.750 255 12724.33 77.30 54934.10 88888.00 2011-09-12 13:01:17.875 255 12724.38 77.25 54934.07 88888.00 2011-09-12 13:01:18.000 255 12724.40 77.25 54934.07 88888.00 2011-09-12 13:01:18.125 255 12724.45 77.20 54934.07 88888.00 2011-09-12 13:01:18.250 255 12724.38 77.20 54934.07 88888.00 2011-09-12 13:01:18.375 255 12724.42 77.20 54934.07 88888.00 2011-09-12 13:01:18.500 255 12724.50 77.17 54934.05 88888.00 2011-09-12 13:01:18.625 255 12724.52 77.17 54934.05 88888.00 2011-09-12 13:01:18.750 255 12724.60 77.17 54934.05 88888.00 2011-09-12 13:01:18.875 255 12724.65 77.20 54934.05 88888.00 2011-09-12 13:01:19.000 255 12724.65 77.22 54934.05 88888.00 2011-09-12 13:01:19.125 255 12724.58 77.22 54934.05 88888.00 2011-09-12 13:01:19.250 255 12724.55 77.17 54934.05 88888.00 2011-09-12 13:01:19.375 255 12724.62 77.17 54934.03 88888.00 2011-09-12 13:01:19.500 255 12724.65 77.15 54934.00 88888.00 2011-09-12 13:01:19.625 255 12724.65 77.15 54933.97 88888.00 2011-09-12 13:01:19.750 255 12724.73 77.17 54933.97 88888.00 2011-09-12 13:01:19.875 255 12724.77 77.20 54934.00 88888.00 2011-09-12 13:01:20.000 255 12724.77 77.25 54934.00 88888.00 2011-09-12 13:01:20.125 255 12724.80 77.20 54934.00 88888.00 2011-09-12 13:01:20.250 255 12724.80 77.15 54934.00 88888.00 2011-09-12 13:01:20.375 255 12724.85 77.15 54934.00 88888.00 2011-09-12 13:01:20.500 255 12724.85 77.15 54934.00 88888.00 2011-09-12 13:01:20.625 255 12724.83 77.17 54933.97 88888.00 2011-09-12 13:01:20.750 255 12724.85 77.20 54933.95 88888.00 2011-09-12 13:01:20.875 255 12724.92 77.17 54933.93 88888.00 2011-09-12 13:01:21.000 255 12725.00 77.20 54933.95 88888.00 2011-09-12 13:01:21.125 255 12724.95 77.22 54934.00 88888.00 2011-09-12 13:01:21.250 255 12724.92 77.22 54934.00 88888.00 2011-09-12 13:01:21.375 255 12725.00 77.22 54933.97 88888.00 2011-09-12 13:01:21.500 255 12725.02 77.20 54933.95 88888.00 2011-09-12 13:01:21.625 255 12724.98 77.22 54933.95 88888.00 2011-09-12 13:01:21.750 255 12725.00 77.25 54933.95 88888.00 2011-09-12 13:01:21.875 255 12725.05 77.25 54933.93 88888.00 2011-09-12 13:01:22.000 255 12725.15 77.28 54933.95 88888.00 2011-09-12 13:01:22.125 255 12725.20 77.28 54933.97 88888.00 2011-09-12 13:01:22.250 255 12725.15 77.22 54933.93 88888.00 2011-09-12 13:01:22.375 255 12725.10 77.22 54933.93 88888.00 2011-09-12 13:01:22.500 255 12725.08 77.30 54933.95 88888.00 2011-09-12 13:01:22.625 255 12725.08 77.33 54933.93 88888.00 2011-09-12 13:01:22.750 255 12725.17 77.33 54933.93 88888.00 2011-09-12 13:01:22.875 255 12725.23 77.30 54933.90 88888.00 2011-09-12 13:01:23.000 255 12725.27 77.28 54933.90 88888.00 2011-09-12 13:01:23.125 255 12725.35 77.33 54933.90 88888.00 2011-09-12 13:01:23.250 255 12725.33 77.35 54933.90 88888.00 2011-09-12 13:01:23.375 255 12725.30 77.38 54933.90 88888.00 2011-09-12 13:01:23.500 255 12725.27 77.35 54933.90 88888.00 2011-09-12 13:01:23.625 255 12725.27 77.35 54933.88 88888.00 2011-09-12 13:01:23.750 255 12725.30 77.35 54933.88 88888.00 2011-09-12 13:01:23.875 255 12725.27 77.38 54933.88 88888.00 2011-09-12 13:01:24.000 255 12725.30 77.40 54933.85 88888.00 2011-09-12 13:01:24.125 255 12725.38 77.40 54933.88 88888.00 2011-09-12 13:01:24.250 255 12725.33 77.38 54933.88 88888.00 2011-09-12 13:01:24.375 255 12725.35 77.40 54933.88 88888.00 2011-09-12 13:01:24.500 255 12725.40 77.38 54933.90 88888.00 2011-09-12 13:01:24.625 255 12725.42 77.40 54933.88 88888.00 2011-09-12 13:01:24.750 255 12725.40 77.40 54933.88 88888.00 2011-09-12 13:01:24.875 255 12725.35 77.40 54933.88 88888.00 2011-09-12 13:01:25.000 255 12725.33 77.40 54933.85 88888.00 2011-09-12 13:01:25.125 255 12725.33 77.35 54933.85 88888.00 2011-09-12 13:01:25.250 255 12725.30 77.35 54933.85 88888.00 2011-09-12 13:01:25.375 255 12725.40 77.42 54933.85 88888.00 2011-09-12 13:01:25.500 255 12725.42 77.45 54933.88 88888.00 2011-09-12 13:01:25.625 255 12725.40 77.42 54933.85 88888.00 2011-09-12 13:01:25.750 255 12725.38 77.38 54933.80 88888.00 2011-09-12 13:01:25.875 255 12725.45 77.40 54933.85 88888.00 2011-09-12 13:01:26.000 255 12725.50 77.40 54933.85 88888.00 2011-09-12 13:01:26.125 255 12725.48 77.42 54933.85 88888.00 2011-09-12 13:01:26.250 255 12725.48 77.42 54933.85 88888.00 2011-09-12 13:01:26.375 255 12725.52 77.40 54933.80 88888.00 2011-09-12 13:01:26.500 255 12725.58 77.38 54933.80 88888.00 2011-09-12 13:01:26.625 255 12725.60 77.38 54933.80 88888.00 2011-09-12 13:01:26.750 255 12725.62 77.38 54933.82 88888.00 2011-09-12 13:01:26.875 255 12725.60 77.38 54933.80 88888.00 2011-09-12 13:01:27.000 255 12725.60 77.35 54933.80 88888.00 2011-09-12 13:01:27.125 255 12725.55 77.35 54933.75 88888.00 2011-09-12 13:01:27.250 255 12725.58 77.30 54933.78 88888.00 2011-09-12 13:01:27.375 255 12725.60 77.30 54933.78 88888.00 2011-09-12 13:01:27.500 255 12725.60 77.33 54933.78 88888.00 2011-09-12 13:01:27.625 255 12725.62 77.35 54933.78 88888.00 2011-09-12 13:01:27.750 255 12725.62 77.33 54933.78 88888.00 2011-09-12 13:01:27.875 255 12725.67 77.30 54933.78 88888.00 2011-09-12 13:01:28.000 255 12725.67 77.30 54933.75 88888.00 2011-09-12 13:01:28.125 255 12725.70 77.30 54933.75 88888.00 2011-09-12 13:01:28.250 255 12725.67 77.28 54933.78 88888.00 2011-09-12 13:01:28.375 255 12725.75 77.33 54933.75 88888.00 2011-09-12 13:01:28.500 255 12725.73 77.33 54933.78 88888.00 2011-09-12 13:01:28.625 255 12725.73 77.28 54933.78 88888.00 2011-09-12 13:01:28.750 255 12725.77 77.30 54933.78 88888.00 2011-09-12 13:01:28.875 255 12725.80 77.28 54933.75 88888.00 2011-09-12 13:01:29.000 255 12725.80 77.28 54933.70 88888.00 2011-09-12 13:01:29.125 255 12725.75 77.28 54933.72 88888.00 2011-09-12 13:01:29.250 255 12725.80 77.28 54933.72 88888.00 2011-09-12 13:01:29.375 255 12725.90 77.35 54933.78 88888.00 2011-09-12 13:01:29.500 255 12725.85 77.35 54933.75 88888.00 2011-09-12 13:01:29.625 255 12725.75 77.35 54933.78 88888.00 2011-09-12 13:01:29.750 255 12725.75 77.33 54933.78 88888.00 2011-09-12 13:01:29.875 255 12725.83 77.35 54933.78 88888.00 2011-09-12 13:01:30.000 255 12725.88 77.35 54933.78 88888.00 2011-09-12 13:01:30.125 255 12725.88 77.35 54933.75 88888.00 2011-09-12 13:01:30.250 255 12725.90 77.35 54933.75 88888.00 2011-09-12 13:01:30.375 255 12726.00 77.40 54933.78 88888.00 2011-09-12 13:01:30.500 255 12726.12 77.40 54933.75 88888.00 2011-09-12 13:01:30.625 255 12726.10 77.40 54933.72 88888.00 2011-09-12 13:01:30.750 255 12726.05 77.40 54933.72 88888.00 2011-09-12 13:01:30.875 255 12726.00 77.42 54933.75 88888.00 2011-09-12 13:01:31.000 255 12726.00 77.45 54933.72 88888.00 2011-09-12 13:01:31.125 255 12725.98 77.50 54933.78 88888.00 2011-09-12 13:01:31.250 255 12726.00 77.50 54933.78 88888.00 2011-09-12 13:01:31.375 255 12726.00 77.47 54933.75 88888.00 2011-09-12 13:01:31.500 255 12726.00 77.47 54933.72 88888.00 2011-09-12 13:01:31.625 255 12726.00 77.50 54933.72 88888.00 2011-09-12 13:01:31.750 255 12726.00 77.53 54933.70 88888.00 2011-09-12 13:01:31.875 255 12726.00 77.53 54933.72 88888.00 2011-09-12 13:01:32.000 255 12725.98 77.55 54933.70 88888.00 2011-09-12 13:01:32.125 255 12726.00 77.58 54933.70 88888.00 2011-09-12 13:01:32.250 255 12726.00 77.55 54933.72 88888.00 2011-09-12 13:01:32.375 255 12726.02 77.55 54933.75 88888.00 2011-09-12 13:01:32.500 255 12726.05 77.60 54933.72 88888.00 2011-09-12 13:01:32.625 255 12726.08 77.60 54933.75 88888.00 2011-09-12 13:01:32.750 255 12726.02 77.60 54933.72 88888.00 2011-09-12 13:01:32.875 255 12725.98 77.65 54933.72 88888.00 2011-09-12 13:01:33.000 255 12726.02 77.62 54933.75 88888.00 2011-09-12 13:01:33.125 255 12726.08 77.62 54933.75 88888.00 2011-09-12 13:01:33.250 255 12726.08 77.62 54933.75 88888.00 2011-09-12 13:01:33.375 255 12726.08 77.65 54933.75 88888.00 2011-09-12 13:01:33.500 255 12726.12 77.62 54933.78 88888.00 2011-09-12 13:01:33.625 255 12726.12 77.60 54933.75 88888.00 2011-09-12 13:01:33.750 255 12726.08 77.60 54933.75 88888.00 2011-09-12 13:01:33.875 255 12726.05 77.60 54933.75 88888.00 2011-09-12 13:01:34.000 255 12726.08 77.60 54933.78 88888.00 2011-09-12 13:01:34.125 255 12726.08 77.60 54933.78 88888.00 2011-09-12 13:01:34.250 255 12726.05 77.60 54933.75 88888.00 2011-09-12 13:01:34.375 255 12725.95 77.58 54933.75 88888.00 2011-09-12 13:01:34.500 255 12725.98 77.55 54933.75 88888.00 2011-09-12 13:01:34.625 255 12726.08 77.55 54933.75 88888.00 2011-09-12 13:01:34.750 255 12726.12 77.55 54933.72 88888.00 2011-09-12 13:01:34.875 255 12726.08 77.58 54933.75 88888.00 2011-09-12 13:01:35.000 255 12726.05 77.53 54933.72 88888.00 2011-09-12 13:01:35.125 255 12726.05 77.50 54933.72 88888.00 2011-09-12 13:01:35.250 255 12726.08 77.50 54933.78 88888.00 2011-09-12 13:01:35.375 255 12726.12 77.55 54933.78 88888.00 2011-09-12 13:01:35.500 255 12726.12 77.55 54933.78 88888.00 2011-09-12 13:01:35.625 255 12726.15 77.53 54933.78 88888.00 2011-09-12 13:01:35.750 255 12726.17 77.53 54933.75 88888.00 2011-09-12 13:01:35.875 255 12726.23 77.53 54933.75 88888.00 2011-09-12 13:01:36.000 255 12726.23 77.53 54933.72 88888.00 2011-09-12 13:01:36.125 255 12726.20 77.53 54933.72 88888.00 2011-09-12 13:01:36.250 255 12726.12 77.50 54933.75 88888.00 2011-09-12 13:01:36.375 255 12726.15 77.50 54933.78 88888.00 2011-09-12 13:01:36.500 255 12726.17 77.50 54933.78 88888.00 2011-09-12 13:01:36.625 255 12726.15 77.47 54933.75 88888.00 2011-09-12 13:01:36.750 255 12726.12 77.47 54933.78 88888.00 2011-09-12 13:01:36.875 255 12726.17 77.50 54933.78 88888.00 2011-09-12 13:01:37.000 255 12726.20 77.50 54933.75 88888.00 2011-09-12 13:01:37.125 255 12726.17 77.47 54933.75 88888.00 2011-09-12 13:01:37.250 255 12726.12 77.45 54933.75 88888.00 2011-09-12 13:01:37.375 255 12726.20 77.47 54933.75 88888.00 2011-09-12 13:01:37.500 255 12726.25 77.47 54933.75 88888.00 2011-09-12 13:01:37.625 255 12726.23 77.42 54933.72 88888.00 2011-09-12 13:01:37.750 255 12726.17 77.42 54933.72 88888.00 2011-09-12 13:01:37.875 255 12726.20 77.47 54933.75 88888.00 2011-09-12 13:01:38.000 255 12726.17 77.45 54933.75 88888.00 2011-09-12 13:01:38.125 255 12726.17 77.38 54933.72 88888.00 2011-09-12 13:01:38.250 255 12726.20 77.40 54933.75 88888.00 2011-09-12 13:01:38.375 255 12726.25 77.40 54933.72 88888.00 2011-09-12 13:01:38.500 255 12726.20 77.42 54933.75 88888.00 2011-09-12 13:01:38.625 255 12726.20 77.42 54933.72 88888.00 2011-09-12 13:01:38.750 255 12726.20 77.42 54933.72 88888.00 2011-09-12 13:01:38.875 255 12726.30 77.42 54933.78 88888.00 2011-09-12 13:01:39.000 255 12726.40 77.47 54933.78 88888.00 2011-09-12 13:01:39.125 255 12726.40 77.45 54933.78 88888.00 2011-09-12 13:01:39.250 255 12726.40 77.45 54933.78 88888.00 2011-09-12 13:01:39.375 255 12726.50 77.47 54933.78 88888.00 2011-09-12 13:01:39.500 255 12726.45 77.47 54933.78 88888.00 2011-09-12 13:01:39.625 255 12726.42 77.42 54933.72 88888.00 2011-09-12 13:01:39.750 255 12726.45 77.42 54933.75 88888.00 2011-09-12 13:01:39.875 255 12726.42 77.45 54933.75 88888.00 2011-09-12 13:01:40.000 255 12726.48 77.45 54933.72 88888.00 2011-09-12 13:01:40.125 255 12726.55 77.45 54933.72 88888.00 2011-09-12 13:01:40.250 255 12726.50 77.47 54933.72 88888.00 2011-09-12 13:01:40.375 255 12726.50 77.47 54933.75 88888.00 2011-09-12 13:01:40.500 255 12726.50 77.50 54933.75 88888.00 2011-09-12 13:01:40.625 255 12726.55 77.53 54933.75 88888.00 2011-09-12 13:01:40.750 255 12726.55 77.55 54933.78 88888.00 2011-09-12 13:01:40.875 255 12726.50 77.55 54933.72 88888.00 2011-09-12 13:01:41.000 255 12726.48 77.53 54933.72 88888.00 2011-09-12 13:01:41.125 255 12726.48 77.50 54933.72 88888.00 2011-09-12 13:01:41.250 255 12726.45 77.55 54933.72 88888.00 2011-09-12 13:01:41.375 255 12726.48 77.55 54933.70 88888.00 2011-09-12 13:01:41.500 255 12726.42 77.58 54933.70 88888.00 2011-09-12 13:01:41.625 255 12726.40 77.58 54933.70 88888.00 2011-09-12 13:01:41.750 255 12726.45 77.58 54933.70 88888.00 2011-09-12 13:01:41.875 255 12726.50 77.55 54933.68 88888.00 2011-09-12 13:01:42.000 255 12726.52 77.58 54933.68 88888.00 2011-09-12 13:01:42.125 255 12726.55 77.60 54933.68 88888.00 2011-09-12 13:01:42.250 255 12726.55 77.60 54933.70 88888.00 2011-09-12 13:01:42.375 255 12726.55 77.60 54933.70 88888.00 2011-09-12 13:01:42.500 255 12726.58 77.62 54933.72 88888.00 2011-09-12 13:01:42.625 255 12726.60 77.65 54933.70 88888.00 2011-09-12 13:01:42.750 255 12726.60 77.62 54933.70 88888.00 2011-09-12 13:01:42.875 255 12726.60 77.65 54933.68 88888.00 2011-09-12 13:01:43.000 255 12726.52 77.65 54933.68 88888.00 2011-09-12 13:01:43.125 255 12726.55 77.67 54933.72 88888.00 2011-09-12 13:01:43.250 255 12726.52 77.67 54933.70 88888.00 2011-09-12 13:01:43.375 255 12726.58 77.70 54933.70 88888.00 2011-09-12 13:01:43.500 255 12726.58 77.67 54933.68 88888.00 2011-09-12 13:01:43.625 255 12726.50 77.65 54933.68 88888.00 2011-09-12 13:01:43.750 255 12726.48 77.65 54933.68 88888.00 2011-09-12 13:01:43.875 255 12726.52 77.67 54933.70 88888.00 2011-09-12 13:01:44.000 255 12726.58 77.70 54933.68 88888.00 2011-09-12 13:01:44.125 255 12726.55 77.67 54933.70 88888.00 2011-09-12 13:01:44.250 255 12726.45 77.67 54933.72 88888.00 2011-09-12 13:01:44.375 255 12726.48 77.70 54933.72 88888.00 2011-09-12 13:01:44.500 255 12726.42 77.65 54933.72 88888.00 2011-09-12 13:01:44.625 255 12726.38 77.62 54933.70 88888.00 2011-09-12 13:01:44.750 255 12726.40 77.67 54933.72 88888.00 2011-09-12 13:01:44.875 255 12726.45 77.70 54933.72 88888.00 2011-09-12 13:01:45.000 255 12726.48 77.67 54933.68 88888.00 2011-09-12 13:01:45.125 255 12726.42 77.67 54933.70 88888.00 2011-09-12 13:01:45.250 255 12726.42 77.70 54933.70 88888.00 2011-09-12 13:01:45.375 255 12726.50 77.70 54933.72 88888.00 2011-09-12 13:01:45.500 255 12726.55 77.70 54933.72 88888.00 2011-09-12 13:01:45.625 255 12726.50 77.67 54933.75 88888.00 2011-09-12 13:01:45.750 255 12726.48 77.72 54933.75 88888.00 2011-09-12 13:01:45.875 255 12726.40 77.70 54933.72 88888.00 2011-09-12 13:01:46.000 255 12726.38 77.65 54933.70 88888.00 2011-09-12 13:01:46.125 255 12726.42 77.65 54933.72 88888.00 2011-09-12 13:01:46.250 255 12726.40 77.67 54933.70 88888.00 2011-09-12 13:01:46.375 255 12726.40 77.67 54933.72 88888.00 2011-09-12 13:01:46.500 255 12726.35 77.70 54933.70 88888.00 2011-09-12 13:01:46.625 255 12726.33 77.70 54933.75 88888.00 2011-09-12 13:01:46.750 255 12726.30 77.72 54933.75 88888.00 2011-09-12 13:01:46.875 255 12726.33 77.72 54933.75 88888.00 2011-09-12 13:01:47.000 255 12726.35 77.75 54933.75 88888.00 2011-09-12 13:01:47.125 255 12726.38 77.72 54933.75 88888.00 2011-09-12 13:01:47.250 255 12726.38 77.72 54933.75 88888.00 2011-09-12 13:01:47.375 255 12726.40 77.75 54933.72 88888.00 2011-09-12 13:01:47.500 255 12726.42 77.75 54933.70 88888.00 2011-09-12 13:01:47.625 255 12726.40 77.75 54933.68 88888.00 2011-09-12 13:01:47.750 255 12726.38 77.75 54933.70 88888.00 2011-09-12 13:01:47.875 255 12726.30 77.78 54933.70 88888.00 2011-09-12 13:01:48.000 255 12726.33 77.80 54933.70 88888.00 2011-09-12 13:01:48.125 255 12726.30 77.80 54933.72 88888.00 2011-09-12 13:01:48.250 255 12726.33 77.80 54933.72 88888.00 2011-09-12 13:01:48.375 255 12726.40 77.85 54933.72 88888.00 2011-09-12 13:01:48.500 255 12726.40 77.83 54933.70 88888.00 2011-09-12 13:01:48.625 255 12726.40 77.80 54933.70 88888.00 2011-09-12 13:01:48.750 255 12726.40 77.85 54933.70 88888.00 2011-09-12 13:01:48.875 255 12726.38 77.88 54933.70 88888.00 2011-09-12 13:01:49.000 255 12726.35 77.92 54933.68 88888.00 2011-09-12 13:01:49.125 255 12726.38 77.95 54933.70 88888.00 2011-09-12 13:01:49.250 255 12726.38 77.95 54933.72 88888.00 2011-09-12 13:01:49.375 255 12726.38 77.97 54933.72 88888.00 2011-09-12 13:01:49.500 255 12726.38 77.97 54933.72 88888.00 2011-09-12 13:01:49.625 255 12726.33 77.97 54933.72 88888.00 2011-09-12 13:01:49.750 255 12726.20 77.95 54933.72 88888.00 2011-09-12 13:01:49.875 255 12726.17 77.97 54933.72 88888.00 2011-09-12 13:01:50.000 255 12726.25 77.97 54933.72 88888.00 2011-09-12 13:01:50.125 255 12726.27 77.97 54933.70 88888.00 2011-09-12 13:01:50.250 255 12726.23 77.97 54933.72 88888.00 2011-09-12 13:01:50.375 255 12726.25 78.00 54933.70 88888.00 2011-09-12 13:01:50.500 255 12726.23 78.00 54933.70 88888.00 2011-09-12 13:01:50.625 255 12726.20 78.03 54933.72 88888.00 2011-09-12 13:01:50.750 255 12726.17 78.05 54933.72 88888.00 2011-09-12 13:01:50.875 255 12726.12 78.00 54933.75 88888.00 2011-09-12 13:01:51.000 255 12726.08 77.95 54933.72 88888.00 2011-09-12 13:01:51.125 255 12726.15 78.00 54933.75 88888.00 2011-09-12 13:01:51.250 255 12726.10 78.00 54933.78 88888.00 2011-09-12 13:01:51.375 255 12726.08 78.03 54933.75 88888.00 2011-09-12 13:01:51.500 255 12726.08 78.00 54933.75 88888.00 2011-09-12 13:01:51.625 255 12726.05 77.95 54933.72 88888.00 2011-09-12 13:01:51.750 255 12726.08 77.95 54933.72 88888.00 2011-09-12 13:01:51.875 255 12726.10 77.95 54933.75 88888.00 2011-09-12 13:01:52.000 255 12726.00 77.95 54933.72 88888.00 2011-09-12 13:01:52.125 255 12725.85 77.97 54933.72 88888.00 2011-09-12 13:01:52.250 255 12725.85 77.97 54933.80 88888.00 2011-09-12 13:01:52.375 255 12725.92 78.00 54933.80 88888.00 2011-09-12 13:01:52.500 255 12725.95 77.95 54933.78 88888.00 2011-09-12 13:01:52.625 255 12725.90 77.92 54933.75 88888.00 2011-09-12 13:01:52.750 255 12725.90 77.90 54933.75 88888.00 2011-09-12 13:01:52.875 255 12725.88 77.90 54933.72 88888.00 2011-09-12 13:01:53.000 255 12725.85 77.92 54933.78 88888.00 2011-09-12 13:01:53.125 255 12725.90 77.92 54933.78 88888.00 2011-09-12 13:01:53.250 255 12725.90 77.90 54933.78 88888.00 2011-09-12 13:01:53.375 255 12725.88 77.90 54933.75 88888.00 2011-09-12 13:01:53.500 255 12725.75 77.92 54933.75 88888.00 2011-09-12 13:01:53.625 255 12725.80 77.95 54933.75 88888.00 2011-09-12 13:01:53.750 255 12725.88 77.95 54933.75 88888.00 2011-09-12 13:01:53.875 255 12725.90 77.95 54933.72 88888.00 2011-09-12 13:01:54.000 255 12725.90 77.97 54933.75 88888.00 2011-09-12 13:01:54.125 255 12725.90 78.00 54933.80 88888.00 2011-09-12 13:01:54.250 255 12725.85 77.97 54933.78 88888.00 2011-09-12 13:01:54.375 255 12725.85 77.97 54933.80 88888.00 2011-09-12 13:01:54.500 255 12725.85 77.97 54933.78 88888.00 2011-09-12 13:01:54.625 255 12725.90 78.00 54933.80 88888.00 2011-09-12 13:01:54.750 255 12725.90 78.03 54933.82 88888.00 2011-09-12 13:01:54.875 255 12725.85 78.03 54933.80 88888.00 2011-09-12 13:01:55.000 255 12725.85 78.05 54933.80 88888.00 2011-09-12 13:01:55.125 255 12725.85 78.05 54933.82 88888.00 2011-09-12 13:01:55.250 255 12725.80 78.05 54933.85 88888.00 2011-09-12 13:01:55.375 255 12725.80 78.05 54933.82 88888.00 2011-09-12 13:01:55.500 255 12725.83 78.08 54933.82 88888.00 2011-09-12 13:01:55.625 255 12725.83 78.10 54933.82 88888.00 2011-09-12 13:01:55.750 255 12725.80 78.08 54933.80 88888.00 2011-09-12 13:01:55.875 255 12725.80 78.12 54933.82 88888.00 2011-09-12 13:01:56.000 255 12725.80 78.10 54933.82 88888.00 2011-09-12 13:01:56.125 255 12725.83 78.10 54933.82 88888.00 2011-09-12 13:01:56.250 255 12725.83 78.08 54933.85 88888.00 2011-09-12 13:01:56.375 255 12725.88 78.15 54933.85 88888.00 2011-09-12 13:01:56.500 255 12725.90 78.17 54933.82 88888.00 2011-09-12 13:01:56.625 255 12725.85 78.17 54933.82 88888.00 2011-09-12 13:01:56.750 255 12725.83 78.15 54933.82 88888.00 2011-09-12 13:01:56.875 255 12725.85 78.17 54933.82 88888.00 2011-09-12 13:01:57.000 255 12725.85 78.15 54933.80 88888.00 2011-09-12 13:01:57.125 255 12725.83 78.17 54933.82 88888.00 2011-09-12 13:01:57.250 255 12725.80 78.20 54933.82 88888.00 2011-09-12 13:01:57.375 255 12725.80 78.22 54933.82 88888.00 2011-09-12 13:01:57.500 255 12725.77 78.22 54933.82 88888.00 2011-09-12 13:01:57.625 255 12725.85 78.22 54933.82 88888.00 2011-09-12 13:01:57.750 255 12725.90 78.25 54933.82 88888.00 2011-09-12 13:01:57.875 255 12725.95 78.28 54933.82 88888.00 2011-09-12 13:01:58.000 255 12725.90 78.28 54933.82 88888.00 2011-09-12 13:01:58.125 255 12725.85 78.28 54933.82 88888.00 2011-09-12 13:01:58.250 255 12725.80 78.28 54933.85 88888.00 2011-09-12 13:01:58.375 255 12725.80 78.33 54933.85 88888.00 2011-09-12 13:01:58.500 255 12725.83 78.35 54933.85 88888.00 2011-09-12 13:01:58.625 255 12725.80 78.35 54933.85 88888.00 2011-09-12 13:01:58.750 255 12725.73 78.38 54933.85 88888.00 2011-09-12 13:01:58.875 255 12725.73 78.40 54933.85 88888.00 2011-09-12 13:01:59.000 255 12725.80 78.35 54933.82 88888.00 2011-09-12 13:01:59.125 255 12725.83 78.35 54933.85 88888.00 2011-09-12 13:01:59.250 255 12725.75 78.33 54933.85 88888.00 2011-09-12 13:01:59.375 255 12725.75 78.35 54933.85 88888.00 2011-09-12 13:01:59.500 255 12725.73 78.35 54933.85 88888.00 2011-09-12 13:01:59.625 255 12725.75 78.38 54933.85 88888.00 2011-09-12 13:01:59.750 255 12725.75 78.35 54933.85 88888.00 2011-09-12 13:01:59.875 255 12725.70 78.38 54933.88 88888.00 2011-09-12 13:02:00.000 255 12725.70 78.42 54933.88 88888.00 2011-09-12 13:02:00.125 255 12725.70 78.45 54933.88 88888.00 2011-09-12 13:02:00.250 255 12725.73 78.42 54933.90 88888.00 2011-09-12 13:02:00.375 255 12725.77 78.45 54933.85 88888.00 2011-09-12 13:02:00.500 255 12725.80 78.45 54933.88 88888.00 2011-09-12 13:02:00.625 255 12725.80 78.45 54933.88 88888.00 2011-09-12 13:02:00.750 255 12725.77 78.42 54933.90 88888.00 2011-09-12 13:02:00.875 255 12725.75 78.42 54933.88 88888.00 2011-09-12 13:02:01.000 255 12725.73 78.45 54933.85 88888.00 2011-09-12 13:02:01.125 255 12725.70 78.47 54933.90 88888.00 2011-09-12 13:02:01.250 255 12725.70 78.50 54933.93 88888.00 2011-09-12 13:02:01.375 255 12725.70 78.53 54933.93 88888.00 2011-09-12 13:02:01.500 255 12725.67 78.50 54933.93 88888.00 2011-09-12 13:02:01.625 255 12725.67 78.53 54933.90 88888.00 2011-09-12 13:02:01.750 255 12725.62 78.53 54933.90 88888.00 2011-09-12 13:02:01.875 255 12725.65 78.53 54933.90 88888.00 2011-09-12 13:02:02.000 255 12725.67 78.53 54933.90 88888.00 2011-09-12 13:02:02.125 255 12725.67 78.53 54933.93 88888.00 2011-09-12 13:02:02.250 255 12725.65 78.53 54933.90 88888.00 2011-09-12 13:02:02.375 255 12725.70 78.58 54933.90 88888.00 2011-09-12 13:02:02.500 255 12725.65 78.62 54933.90 88888.00 2011-09-12 13:02:02.625 255 12725.62 78.62 54933.93 88888.00 2011-09-12 13:02:02.750 255 12725.62 78.65 54933.95 88888.00 2011-09-12 13:02:02.875 255 12725.65 78.67 54933.95 88888.00 2011-09-12 13:02:03.000 255 12725.70 78.65 54933.93 88888.00 2011-09-12 13:02:03.125 255 12725.62 78.65 54933.93 88888.00 2011-09-12 13:02:03.250 255 12725.60 78.62 54933.88 88888.00 2011-09-12 13:02:03.375 255 12725.58 78.62 54933.90 88888.00 2011-09-12 13:02:03.500 255 12725.55 78.67 54933.90 88888.00 2011-09-12 13:02:03.625 255 12725.60 78.67 54933.90 88888.00 2011-09-12 13:02:03.750 255 12725.60 78.70 54933.90 88888.00 2011-09-12 13:02:03.875 255 12725.55 78.70 54933.90 88888.00 2011-09-12 13:02:04.000 255 12725.58 78.72 54933.93 88888.00 2011-09-12 13:02:04.125 255 12725.55 78.72 54933.93 88888.00 2011-09-12 13:02:04.250 255 12725.52 78.70 54933.93 88888.00 2011-09-12 13:02:04.375 255 12725.55 78.72 54933.95 88888.00 2011-09-12 13:02:04.500 255 12725.55 78.70 54933.93 88888.00 2011-09-12 13:02:04.625 255 12725.52 78.78 54933.97 88888.00 2011-09-12 13:02:04.750 255 12725.52 78.80 54933.97 88888.00 2011-09-12 13:02:04.875 255 12725.48 78.75 54933.97 88888.00 2011-09-12 13:02:05.000 255 12725.45 78.72 54933.95 88888.00 2011-09-12 13:02:05.125 255 12725.42 78.72 54933.95 88888.00 2011-09-12 13:02:05.250 255 12725.35 78.70 54933.95 88888.00 2011-09-12 13:02:05.375 255 12725.38 78.70 54933.97 88888.00 2011-09-12 13:02:05.500 255 12725.42 78.75 54933.95 88888.00 2011-09-12 13:02:05.625 255 12725.38 78.72 54933.97 88888.00 2011-09-12 13:02:05.750 255 12725.42 78.78 54933.97 88888.00 2011-09-12 13:02:05.875 255 12725.45 78.75 54933.95 88888.00 2011-09-12 13:02:06.000 255 12725.45 78.72 54933.93 88888.00 2011-09-12 13:02:06.125 255 12725.38 78.72 54933.93 88888.00 2011-09-12 13:02:06.250 255 12725.35 78.75 54933.97 88888.00 2011-09-12 13:02:06.375 255 12725.38 78.75 54933.97 88888.00 2011-09-12 13:02:06.500 255 12725.35 78.70 54933.95 88888.00 2011-09-12 13:02:06.625 255 12725.27 78.70 54933.95 88888.00 2011-09-12 13:02:06.750 255 12725.30 78.72 54933.97 88888.00 2011-09-12 13:02:06.875 255 12725.30 78.72 54933.97 88888.00 2011-09-12 13:02:07.000 255 12725.30 78.70 54933.95 88888.00 2011-09-12 13:02:07.125 255 12725.33 78.70 54933.95 88888.00 2011-09-12 13:02:07.250 255 12725.27 78.70 54933.95 88888.00 2011-09-12 13:02:07.375 255 12725.27 78.75 54933.97 88888.00 2011-09-12 13:02:07.500 255 12725.25 78.78 54934.00 88888.00 2011-09-12 13:02:07.625 255 12725.17 78.75 54933.97 88888.00 2011-09-12 13:02:07.750 255 12725.17 78.72 54933.95 88888.00 2011-09-12 13:02:07.875 255 12725.30 78.72 54933.95 88888.00 2011-09-12 13:02:08.000 255 12725.38 78.72 54933.95 88888.00 2011-09-12 13:02:08.125 255 12725.33 78.72 54933.95 88888.00 2011-09-12 13:02:08.250 255 12725.25 78.70 54933.97 88888.00 2011-09-12 13:02:08.375 255 12725.27 78.72 54933.95 88888.00 2011-09-12 13:02:08.500 255 12725.30 78.72 54933.95 88888.00 2011-09-12 13:02:08.625 255 12725.25 78.75 54933.95 88888.00 2011-09-12 13:02:08.750 255 12725.25 78.75 54933.95 88888.00 2011-09-12 13:02:08.875 255 12725.23 78.67 54933.93 88888.00 2011-09-12 13:02:09.000 255 12725.25 78.67 54933.95 88888.00 2011-09-12 13:02:09.125 255 12725.25 78.72 54934.00 88888.00 2011-09-12 13:02:09.250 255 12725.20 78.70 54933.95 88888.00 2011-09-12 13:02:09.375 255 12725.15 78.72 54933.95 88888.00 2011-09-12 13:02:09.500 255 12725.12 78.72 54933.95 88888.00 2011-09-12 13:02:09.625 255 12725.15 78.72 54933.97 88888.00 2011-09-12 13:02:09.750 255 12725.17 78.72 54933.93 88888.00 2011-09-12 13:02:09.875 255 12725.15 78.72 54933.95 88888.00 2011-09-12 13:02:10.000 255 12725.15 78.75 54933.93 88888.00 2011-09-12 13:02:10.125 255 12725.15 78.78 54933.95 88888.00 2011-09-12 13:02:10.250 255 12725.17 78.75 54933.95 88888.00 2011-09-12 13:02:10.375 255 12725.17 78.75 54933.97 88888.00 2011-09-12 13:02:10.500 255 12725.17 78.75 54933.95 88888.00 2011-09-12 13:02:10.625 255 12725.20 78.75 54933.93 88888.00 2011-09-12 13:02:10.750 255 12725.17 78.75 54933.93 88888.00 2011-09-12 13:02:10.875 255 12725.17 78.72 54933.93 88888.00 2011-09-12 13:02:11.000 255 12725.17 78.75 54933.93 88888.00 2011-09-12 13:02:11.125 255 12725.12 78.78 54933.93 88888.00 2011-09-12 13:02:11.250 255 12725.05 78.75 54933.93 88888.00 2011-09-12 13:02:11.375 255 12725.08 78.75 54933.93 88888.00 2011-09-12 13:02:11.500 255 12725.10 78.75 54933.95 88888.00 2011-09-12 13:02:11.625 255 12725.12 78.75 54933.95 88888.00 2011-09-12 13:02:11.750 255 12725.08 78.75 54933.95 88888.00 2011-09-12 13:02:11.875 255 12725.05 78.72 54933.95 88888.00 2011-09-12 13:02:12.000 255 12725.02 78.72 54933.95 88888.00 2011-09-12 13:02:12.125 255 12725.00 78.70 54933.93 88888.00 2011-09-12 13:02:12.250 255 12724.98 78.65 54933.93 88888.00 2011-09-12 13:02:12.375 255 12725.02 78.67 54933.93 88888.00 2011-09-12 13:02:12.500 255 12725.02 78.72 54933.97 88888.00 2011-09-12 13:02:12.625 255 12725.00 78.67 54933.95 88888.00 2011-09-12 13:02:12.750 255 12725.00 78.67 54933.95 88888.00 2011-09-12 13:02:12.875 255 12725.00 78.65 54933.93 88888.00 2011-09-12 13:02:13.000 255 12725.00 78.62 54933.93 88888.00 2011-09-12 13:02:13.125 255 12725.00 78.62 54933.93 88888.00 2011-09-12 13:02:13.250 255 12724.95 78.65 54933.95 88888.00 2011-09-12 13:02:13.375 255 12724.95 78.62 54933.97 88888.00 2011-09-12 13:02:13.500 255 12724.95 78.60 54933.95 88888.00 2011-09-12 13:02:13.625 255 12724.95 78.58 54933.93 88888.00 2011-09-12 13:02:13.750 255 12724.95 78.60 54933.95 88888.00 2011-09-12 13:02:13.875 255 12724.90 78.58 54933.97 88888.00 2011-09-12 13:02:14.000 255 12724.85 78.55 54933.95 88888.00 2011-09-12 13:02:14.125 255 12724.85 78.53 54933.93 88888.00 2011-09-12 13:02:14.250 255 12724.85 78.53 54933.95 88888.00 2011-09-12 13:02:14.375 255 12724.83 78.55 54933.95 88888.00 2011-09-12 13:02:14.500 255 12724.83 78.53 54933.95 88888.00 2011-09-12 13:02:14.625 255 12724.85 78.53 54933.95 88888.00 2011-09-12 13:02:14.750 255 12724.92 78.53 54933.97 88888.00 2011-09-12 13:02:14.875 255 12724.98 78.50 54933.95 88888.00 2011-09-12 13:02:15.000 255 12724.98 78.50 54933.95 88888.00 2011-09-12 13:02:15.125 255 12724.92 78.50 54933.93 88888.00 2011-09-12 13:02:15.250 255 12724.92 78.47 54933.95 88888.00 2011-09-12 13:02:15.375 255 12724.92 78.50 54933.95 88888.00 2011-09-12 13:02:15.500 255 12724.85 78.50 54933.95 88888.00 2011-09-12 13:02:15.625 255 12724.85 78.50 54933.93 88888.00 2011-09-12 13:02:15.750 255 12724.88 78.50 54933.93 88888.00 2011-09-12 13:02:15.875 255 12724.85 78.47 54933.93 88888.00 2011-09-12 13:02:16.000 255 12724.83 78.45 54933.93 88888.00 2011-09-12 13:02:16.125 255 12724.77 78.40 54933.93 88888.00 2011-09-12 13:02:16.250 255 12724.75 78.40 54933.93 88888.00 2011-09-12 13:02:16.375 255 12724.83 78.42 54933.95 88888.00 2011-09-12 13:02:16.500 255 12724.88 78.42 54933.95 88888.00 2011-09-12 13:02:16.625 255 12724.80 78.42 54933.97 88888.00 2011-09-12 13:02:16.750 255 12724.73 78.40 54933.97 88888.00 2011-09-12 13:02:16.875 255 12724.70 78.38 54933.95 88888.00 2011-09-12 13:02:17.000 255 12724.70 78.38 54933.95 88888.00 2011-09-12 13:02:17.125 255 12724.67 78.35 54933.97 88888.00 2011-09-12 13:02:17.250 255 12724.65 78.35 54933.95 88888.00 2011-09-12 13:02:17.375 255 12724.67 78.35 54933.95 88888.00 2011-09-12 13:02:17.500 255 12724.67 78.35 54933.97 88888.00 2011-09-12 13:02:17.625 255 12724.62 78.28 54933.95 88888.00 2011-09-12 13:02:17.750 255 12724.52 78.28 54933.95 88888.00 2011-09-12 13:02:17.875 255 12724.50 78.25 54933.97 88888.00 2011-09-12 13:02:18.000 255 12724.52 78.20 54933.95 88888.00 2011-09-12 13:02:18.125 255 12724.58 78.20 54933.97 88888.00 2011-09-12 13:02:18.250 255 12724.60 78.20 54933.97 88888.00 2011-09-12 13:02:18.375 255 12724.62 78.17 54933.97 88888.00 2011-09-12 13:02:18.500 255 12724.58 78.17 54933.95 88888.00 2011-09-12 13:02:18.625 255 12724.55 78.12 54933.95 88888.00 2011-09-12 13:02:18.750 255 12724.52 78.12 54933.97 88888.00 2011-09-12 13:02:18.875 255 12724.55 78.12 54933.95 88888.00 2011-09-12 13:02:19.000 255 12724.60 78.12 54933.97 88888.00 2011-09-12 13:02:19.125 255 12724.62 78.12 54933.95 88888.00 2011-09-12 13:02:19.250 255 12724.58 78.10 54933.97 88888.00 2011-09-12 13:02:19.375 255 12724.60 78.12 54933.97 88888.00 2011-09-12 13:02:19.500 255 12724.62 78.15 54934.00 88888.00 2011-09-12 13:02:19.625 255 12724.62 78.17 54934.00 88888.00 2011-09-12 13:02:19.750 255 12724.60 78.12 54933.97 88888.00 2011-09-12 13:02:19.875 255 12724.65 78.15 54933.95 88888.00 2011-09-12 13:02:20.000 255 12724.62 78.12 54933.93 88888.00 2011-09-12 13:02:20.125 255 12724.60 78.10 54933.93 88888.00 2011-09-12 13:02:20.250 255 12724.55 78.08 54933.95 88888.00 2011-09-12 13:02:20.375 255 12724.58 78.08 54933.95 88888.00 2011-09-12 13:02:20.500 255 12724.52 78.10 54933.95 88888.00 2011-09-12 13:02:20.625 255 12724.58 78.12 54933.90 88888.00 2011-09-12 13:02:20.750 255 12724.65 78.12 54933.93 88888.00 2011-09-12 13:02:20.875 255 12724.60 78.10 54933.90 88888.00 2011-09-12 13:02:21.000 255 12724.62 78.10 54933.90 88888.00 2011-09-12 13:02:21.125 255 12724.65 78.10 54933.93 88888.00 2011-09-12 13:02:21.250 255 12724.65 78.12 54933.93 88888.00 2011-09-12 13:02:21.375 255 12724.58 78.15 54933.93 88888.00 2011-09-12 13:02:21.500 255 12724.55 78.12 54933.90 88888.00 2011-09-12 13:02:21.625 255 12724.60 78.12 54933.93 88888.00 2011-09-12 13:02:21.750 255 12724.65 78.15 54933.90 88888.00 2011-09-12 13:02:21.875 255 12724.58 78.15 54933.90 88888.00 2011-09-12 13:02:22.000 255 12724.55 78.15 54933.90 88888.00 2011-09-12 13:02:22.125 255 12724.60 78.12 54933.90 88888.00 2011-09-12 13:02:22.250 255 12724.65 78.12 54933.88 88888.00 2011-09-12 13:02:22.375 255 12724.65 78.15 54933.88 88888.00 2011-09-12 13:02:22.500 255 12724.67 78.15 54933.85 88888.00 2011-09-12 13:02:22.625 255 12724.70 78.15 54933.88 88888.00 2011-09-12 13:02:22.750 255 12724.67 78.15 54933.90 88888.00 2011-09-12 13:02:22.875 255 12724.70 78.12 54933.88 88888.00 2011-09-12 13:02:23.000 255 12724.67 78.12 54933.85 88888.00 2011-09-12 13:02:23.125 255 12724.70 78.15 54933.85 88888.00 2011-09-12 13:02:23.250 255 12724.73 78.12 54933.82 88888.00 2011-09-12 13:02:23.375 255 12724.77 78.12 54933.82 88888.00 2011-09-12 13:02:23.500 255 12724.73 78.10 54933.80 88888.00 2011-09-12 13:02:23.625 255 12724.70 78.15 54933.80 88888.00 2011-09-12 13:02:23.750 255 12724.67 78.15 54933.80 88888.00 2011-09-12 13:02:23.875 255 12724.65 78.15 54933.78 88888.00 2011-09-12 13:02:24.000 255 12724.65 78.12 54933.75 88888.00 2011-09-12 13:02:24.125 255 12724.67 78.10 54933.78 88888.00 2011-09-12 13:02:24.250 255 12724.67 78.08 54933.80 88888.00 2011-09-12 13:02:24.375 255 12724.75 78.10 54933.80 88888.00 2011-09-12 13:02:24.500 255 12724.77 78.12 54933.78 88888.00 2011-09-12 13:02:24.625 255 12724.80 78.12 54933.80 88888.00 2011-09-12 13:02:24.750 255 12724.88 78.15 54933.80 88888.00 2011-09-12 13:02:24.875 255 12725.00 78.17 54933.80 88888.00 2011-09-12 13:02:25.000 255 12724.98 78.15 54933.80 88888.00 2011-09-12 13:02:25.125 255 12724.90 78.10 54933.78 88888.00 2011-09-12 13:02:25.250 255 12724.85 78.10 54933.78 88888.00 2011-09-12 13:02:25.375 255 12724.88 78.12 54933.75 88888.00 2011-09-12 13:02:25.500 255 12724.88 78.17 54933.78 88888.00 2011-09-12 13:02:25.625 255 12724.88 78.17 54933.78 88888.00 2011-09-12 13:02:25.750 255 12724.88 78.15 54933.78 88888.00 2011-09-12 13:02:25.875 255 12724.88 78.17 54933.78 88888.00 2011-09-12 13:02:26.000 255 12724.85 78.15 54933.78 88888.00 2011-09-12 13:02:26.125 255 12724.80 78.12 54933.78 88888.00 2011-09-12 13:02:26.250 255 12724.83 78.12 54933.82 88888.00 2011-09-12 13:02:26.375 255 12724.88 78.17 54933.80 88888.00 2011-09-12 13:02:26.500 255 12724.83 78.15 54933.60 88888.00 2011-09-12 13:02:26.625 255 12724.75 78.10 54933.60 88888.00 2011-09-12 13:02:26.750 255 12724.77 78.12 54933.60 88888.00 2011-09-12 13:02:26.875 255 12724.85 78.10 54933.57 88888.00 2011-09-12 13:02:27.000 255 12724.88 78.10 54933.57 88888.00 2011-09-12 13:02:27.125 255 12724.85 78.08 54933.57 88888.00 2011-09-12 13:02:27.250 255 12724.83 78.10 54933.57 88888.00 2011-09-12 13:02:27.375 255 12724.83 78.12 54933.60 88888.00 2011-09-12 13:02:27.500 255 12724.83 78.12 54933.78 88888.00 2011-09-12 13:02:27.625 255 12724.83 78.08 54933.75 88888.00 2011-09-12 13:02:27.750 255 12724.77 78.05 54933.70 88888.00 2011-09-12 13:02:27.875 255 12724.73 78.05 54933.70 88888.00 2011-09-12 13:02:28.000 255 12724.73 78.08 54933.70 88888.00 2011-09-12 13:02:28.125 255 12724.73 78.08 54933.70 88888.00 2011-09-12 13:02:28.250 255 12724.75 78.00 54933.70 88888.00 2011-09-12 13:02:28.375 255 12724.77 78.03 54933.70 88888.00 2011-09-12 13:02:28.500 255 12724.77 78.05 54933.70 88888.00 2011-09-12 13:02:28.625 255 12724.77 78.05 54933.70 88888.00 2011-09-12 13:02:28.750 255 12724.80 78.00 54933.68 88888.00 2011-09-12 13:02:28.875 255 12724.85 78.00 54933.70 88888.00 2011-09-12 13:02:29.000 255 12724.88 78.00 54933.68 88888.00 2011-09-12 13:02:29.125 255 12724.98 78.08 54933.68 88888.00 2011-09-12 13:02:29.250 255 12724.95 78.05 54933.70 88888.00 2011-09-12 13:02:29.375 255 12724.98 78.05 54933.68 88888.00 2011-09-12 13:02:29.500 255 12725.02 78.08 54933.70 88888.00 2011-09-12 13:02:29.625 255 12725.00 78.03 54933.68 88888.00 2011-09-12 13:02:29.750 255 12724.95 78.05 54933.68 88888.00 2011-09-12 13:02:29.875 255 12724.92 78.05 54933.68 88888.00 2011-09-12 13:02:30.000 255 12725.00 78.05 54933.68 88888.00 2011-09-12 13:02:30.125 255 12725.02 78.03 54933.62 88888.00 2011-09-12 13:02:30.250 255 12724.92 78.00 54933.65 88888.00 2011-09-12 13:02:30.375 255 12724.95 78.03 54933.65 88888.00 2011-09-12 13:02:30.500 255 12725.00 78.05 54933.65 88888.00 2011-09-12 13:02:30.625 255 12725.02 78.03 54933.68 88888.00 2011-09-12 13:02:30.750 255 12725.00 78.03 54933.65 88888.00 2011-09-12 13:02:30.875 255 12724.98 78.05 54933.68 88888.00 2011-09-12 13:02:31.000 255 12725.00 78.03 54933.65 88888.00 2011-09-12 13:02:31.125 255 12724.95 78.00 54933.62 88888.00 2011-09-12 13:02:31.250 255 12724.98 78.00 54933.62 88888.00 2011-09-12 13:02:31.375 255 12725.00 77.95 54933.60 88888.00 2011-09-12 13:02:31.500 255 12725.00 77.92 54933.60 88888.00 2011-09-12 13:02:31.625 255 12725.02 77.95 54933.62 88888.00 2011-09-12 13:02:31.750 255 12725.08 77.97 54933.62 88888.00 2011-09-12 13:02:31.875 255 12725.10 77.97 54933.60 88888.00 2011-09-12 13:02:32.000 255 12725.08 77.97 54933.62 88888.00 2011-09-12 13:02:32.125 255 12725.08 77.97 54933.62 88888.00 2011-09-12 13:02:32.250 255 12725.05 77.95 54933.62 88888.00 2011-09-12 13:02:32.375 255 12725.08 77.92 54933.60 88888.00 2011-09-12 13:02:32.500 255 12725.05 77.92 54933.60 88888.00 2011-09-12 13:02:32.625 255 12725.12 77.92 54933.60 88888.00 2011-09-12 13:02:32.750 255 12725.15 77.90 54933.60 88888.00 2011-09-12 13:02:32.875 255 12725.15 77.90 54933.57 88888.00 2011-09-12 13:02:33.000 255 12725.17 77.88 54933.57 88888.00 2011-09-12 13:02:33.125 255 12725.17 77.88 54933.60 88888.00 2011-09-12 13:02:33.250 255 12725.15 77.88 54933.60 88888.00 2011-09-12 13:02:33.375 255 12725.10 77.88 54933.60 88888.00 2011-09-12 13:02:33.500 255 12725.05 77.85 54933.62 88888.00 2011-09-12 13:02:33.625 255 12725.08 77.85 54933.60 88888.00 2011-09-12 13:02:33.750 255 12725.08 77.80 54933.60 88888.00 2011-09-12 13:02:33.875 255 12725.10 77.78 54933.57 88888.00 2011-09-12 13:02:34.000 255 12725.12 77.80 54933.57 88888.00 2011-09-12 13:02:34.125 255 12725.05 77.75 54933.60 88888.00 2011-09-12 13:02:34.250 255 12725.00 77.72 54933.57 88888.00 2011-09-12 13:02:34.375 255 12725.08 77.72 54933.57 88888.00 2011-09-12 13:02:34.500 255 12725.05 77.70 54933.57 88888.00 2011-09-12 13:02:34.625 255 12725.02 77.75 54933.57 88888.00 2011-09-12 13:02:34.750 255 12725.08 77.75 54933.57 88888.00 2011-09-12 13:02:34.875 255 12725.10 77.72 54933.57 88888.00 2011-09-12 13:02:35.000 255 12725.08 77.67 54933.55 88888.00 2011-09-12 13:02:35.125 255 12725.12 77.67 54933.57 88888.00 2011-09-12 13:02:35.250 255 12725.10 77.67 54933.57 88888.00 2011-09-12 13:02:35.375 255 12725.15 77.70 54933.57 88888.00 2011-09-12 13:02:35.500 255 12725.20 77.70 54933.60 88888.00 2011-09-12 13:02:35.625 255 12725.17 77.70 54933.60 88888.00 2011-09-12 13:02:35.750 255 12725.15 77.67 54933.60 88888.00 2011-09-12 13:02:35.875 255 12725.08 77.65 54933.57 88888.00 2011-09-12 13:02:36.000 255 12725.08 77.60 54933.57 88888.00 2011-09-12 13:02:36.125 255 12725.12 77.65 54933.57 88888.00 2011-09-12 13:02:36.250 255 12725.15 77.65 54933.57 88888.00 2011-09-12 13:02:36.375 255 12725.10 77.62 54933.57 88888.00 2011-09-12 13:02:36.500 255 12725.00 77.62 54933.57 88888.00 2011-09-12 13:02:36.625 255 12725.02 77.60 54933.57 88888.00 2011-09-12 13:02:36.750 255 12725.10 77.60 54933.57 88888.00 2011-09-12 13:02:36.875 255 12725.10 77.60 54933.57 88888.00 2011-09-12 13:02:37.000 255 12725.10 77.62 54933.55 88888.00 2011-09-12 13:02:37.125 255 12725.17 77.65 54933.57 88888.00 2011-09-12 13:02:37.250 255 12725.20 77.65 54933.57 88888.00 2011-09-12 13:02:37.375 255 12725.27 77.60 54933.57 88888.00 2011-09-12 13:02:37.500 255 12725.27 77.58 54933.55 88888.00 2011-09-12 13:02:37.625 255 12725.25 77.53 54933.55 88888.00 2011-09-12 13:02:37.750 255 12725.17 77.53 54933.55 88888.00 2011-09-12 13:02:37.875 255 12725.17 77.58 54933.55 88888.00 2011-09-12 13:02:38.000 255 12725.20 77.58 54933.55 88888.00 2011-09-12 13:02:38.125 255 12725.20 77.60 54933.55 88888.00 2011-09-12 13:02:38.250 255 12725.17 77.55 54933.55 88888.00 2011-09-12 13:02:38.375 255 12725.15 77.58 54933.50 88888.00 2011-09-12 13:02:38.500 255 12725.17 77.60 54933.55 88888.00 2011-09-12 13:02:38.625 255 12725.20 77.60 54933.53 88888.00 2011-09-12 13:02:38.750 255 12725.17 77.60 54933.53 88888.00 2011-09-12 13:02:38.875 255 12725.15 77.60 54933.55 88888.00 2011-09-12 13:02:39.000 255 12725.20 77.58 54933.53 88888.00 2011-09-12 13:02:39.125 255 12725.25 77.55 54933.53 88888.00 2011-09-12 13:02:39.250 255 12725.27 77.58 54933.55 88888.00 2011-09-12 13:02:39.375 255 12725.30 77.58 54933.55 88888.00 2011-09-12 13:02:39.500 255 12725.23 77.58 54933.53 88888.00 2011-09-12 13:02:39.625 255 12725.20 77.58 54933.53 88888.00 2011-09-12 13:02:39.750 255 12725.20 77.58 54933.50 88888.00 2011-09-12 13:02:39.875 255 12725.25 77.55 54933.53 88888.00 2011-09-12 13:02:40.000 255 12725.27 77.58 54933.53 88888.00 2011-09-12 13:02:40.125 255 12725.27 77.53 54933.55 88888.00 2011-09-12 13:02:40.250 255 12725.23 77.50 54933.53 88888.00 2011-09-12 13:02:40.375 255 12725.25 77.53 54933.53 88888.00 2011-09-12 13:02:40.500 255 12725.27 77.55 54933.50 88888.00 2011-09-12 13:02:40.625 255 12725.23 77.53 54933.53 88888.00 2011-09-12 13:02:40.750 255 12725.20 77.55 54933.53 88888.00 2011-09-12 13:02:40.875 255 12725.17 77.55 54933.50 88888.00 2011-09-12 13:02:41.000 255 12725.15 77.47 54933.53 88888.00 2011-09-12 13:02:41.125 255 12725.12 77.50 54933.53 88888.00 2011-09-12 13:02:41.250 255 12725.12 77.50 54933.55 88888.00 2011-09-12 13:02:41.375 255 12725.20 77.53 54933.55 88888.00 2011-09-12 13:02:41.500 255 12725.17 77.47 54933.53 88888.00 2011-09-12 13:02:41.625 255 12725.10 77.45 54933.53 88888.00 2011-09-12 13:02:41.750 255 12725.10 77.47 54933.55 88888.00 2011-09-12 13:02:41.875 255 12725.08 77.47 54933.53 88888.00 2011-09-12 13:02:42.000 255 12725.08 77.42 54933.47 88888.00 2011-09-12 13:02:42.125 255 12725.10 77.42 54933.53 88888.00 2011-09-12 13:02:42.250 255 12725.08 77.42 54933.53 88888.00 2011-09-12 13:02:42.375 255 12725.12 77.45 54933.55 88888.00 2011-09-12 13:02:42.500 255 12725.08 77.45 54933.50 88888.00 2011-09-12 13:02:42.625 255 12725.08 77.45 54933.53 88888.00 2011-09-12 13:02:42.750 255 12725.10 77.50 54933.53 88888.00 2011-09-12 13:02:42.875 255 12725.08 77.47 54933.50 88888.00 2011-09-12 13:02:43.000 255 12725.00 77.45 54933.50 88888.00 2011-09-12 13:02:43.125 255 12725.08 77.45 54933.53 88888.00 2011-09-12 13:02:43.250 255 12725.08 77.42 54933.50 88888.00 2011-09-12 13:02:43.375 255 12725.05 77.42 54933.50 88888.00 2011-09-12 13:02:43.500 255 12725.10 77.42 54933.53 88888.00 2011-09-12 13:02:43.625 255 12725.17 77.42 54933.50 88888.00 2011-09-12 13:02:43.750 255 12725.12 77.45 54933.50 88888.00 2011-09-12 13:02:43.875 255 12725.08 77.45 54933.50 88888.00 2011-09-12 13:02:44.000 255 12725.12 77.42 54933.50 88888.00 2011-09-12 13:02:44.125 255 12725.15 77.42 54933.50 88888.00 2011-09-12 13:02:44.250 255 12725.10 77.38 54933.53 88888.00 2011-09-12 13:02:44.375 255 12725.10 77.38 54933.53 88888.00 2011-09-12 13:02:44.500 255 12725.02 77.38 54933.53 88888.00 2011-09-12 13:02:44.625 255 12725.10 77.40 54933.50 88888.00 2011-09-12 13:02:44.750 255 12725.12 77.42 54933.50 88888.00 2011-09-12 13:02:44.875 255 12725.12 77.47 54933.50 88888.00 2011-09-12 13:02:45.000 255 12725.10 77.42 54933.53 88888.00 2011-09-12 13:02:45.125 255 12725.02 77.40 54933.55 88888.00 2011-09-12 13:02:45.250 255 12725.00 77.38 54933.50 88888.00 2011-09-12 13:02:45.375 255 12725.02 77.38 54933.47 88888.00 2011-09-12 13:02:45.500 255 12725.00 77.38 54933.50 88888.00 2011-09-12 13:02:45.625 255 12724.98 77.40 54933.53 88888.00 2011-09-12 13:02:45.750 255 12724.98 77.42 54933.50 88888.00 2011-09-12 13:02:45.875 255 12725.00 77.45 54933.53 88888.00 2011-09-12 13:02:46.000 255 12725.02 77.42 54933.53 88888.00 2011-09-12 13:02:46.125 255 12725.08 77.40 54933.53 88888.00 2011-09-12 13:02:46.250 255 12725.05 77.38 54933.53 88888.00 2011-09-12 13:02:46.375 255 12725.05 77.38 54933.50 88888.00 2011-09-12 13:02:46.500 255 12725.02 77.40 54933.53 88888.00 2011-09-12 13:02:46.625 255 12725.08 77.42 54933.50 88888.00 2011-09-12 13:02:46.750 255 12725.12 77.35 54933.53 88888.00 2011-09-12 13:02:46.875 255 12725.12 77.30 54933.47 88888.00 2011-09-12 13:02:47.000 255 12725.08 77.28 54933.47 88888.00 2011-09-12 13:02:47.125 255 12725.08 77.30 54933.50 88888.00 2011-09-12 13:02:47.250 255 12725.02 77.30 54933.50 88888.00 2011-09-12 13:02:47.375 255 12725.10 77.33 54933.47 88888.00 2011-09-12 13:02:47.500 255 12725.10 77.30 54933.47 88888.00 2011-09-12 13:02:47.625 255 12725.10 77.33 54933.47 88888.00 2011-09-12 13:02:47.750 255 12725.10 77.30 54933.50 88888.00 2011-09-12 13:02:47.875 255 12725.05 77.28 54933.47 88888.00 2011-09-12 13:02:48.000 255 12725.08 77.30 54933.53 88888.00 2011-09-12 13:02:48.125 255 12725.10 77.30 54933.50 88888.00 2011-09-12 13:02:48.250 255 12725.10 77.28 54933.47 88888.00 2011-09-12 13:02:48.375 255 12725.05 77.28 54933.50 88888.00 2011-09-12 13:02:48.500 255 12725.02 77.25 54933.50 88888.00 2011-09-12 13:02:48.625 255 12725.12 77.25 54933.50 88888.00 2011-09-12 13:02:48.750 255 12725.15 77.22 54933.50 88888.00 2011-09-12 13:02:48.875 255 12725.08 77.25 54933.50 88888.00 2011-09-12 13:02:49.000 255 12725.05 77.22 54933.47 88888.00 2011-09-12 13:02:49.125 255 12725.10 77.20 54933.47 88888.00 2011-09-12 13:02:49.250 255 12725.10 77.20 54933.47 88888.00 2011-09-12 13:02:49.375 255 12725.12 77.20 54933.47 88888.00 2011-09-12 13:02:49.500 255 12725.08 77.25 54933.50 88888.00 2011-09-12 13:02:49.625 255 12725.10 77.25 54933.50 88888.00 2011-09-12 13:02:49.750 255 12725.12 77.22 54933.50 88888.00 2011-09-12 13:02:49.875 255 12725.08 77.20 54933.50 88888.00 2011-09-12 13:02:50.000 255 12725.08 77.22 54933.50 88888.00 2011-09-12 13:02:50.125 255 12725.08 77.22 54933.50 88888.00 2011-09-12 13:02:50.250 255 12725.02 77.17 54933.50 88888.00 2011-09-12 13:02:50.375 255 12725.02 77.20 54933.47 88888.00 2011-09-12 13:02:50.500 255 12725.05 77.22 54933.45 88888.00 2011-09-12 13:02:50.625 255 12725.10 77.22 54933.45 88888.00 2011-09-12 13:02:50.750 255 12725.08 77.22 54933.47 88888.00 2011-09-12 13:02:50.875 255 12725.02 77.20 54933.47 88888.00 2011-09-12 13:02:51.000 255 12725.02 77.17 54933.47 88888.00 2011-09-12 13:02:51.125 255 12725.02 77.20 54933.50 88888.00 2011-09-12 13:02:51.250 255 12725.00 77.17 54933.45 88888.00 2011-09-12 13:02:51.375 255 12725.05 77.15 54933.45 88888.00 2011-09-12 13:02:51.500 255 12725.08 77.20 54933.47 88888.00 2011-09-12 13:02:51.625 255 12725.10 77.20 54933.47 88888.00 2011-09-12 13:02:51.750 255 12725.05 77.20 54933.50 88888.00 2011-09-12 13:02:51.875 255 12724.98 77.20 54933.47 88888.00 2011-09-12 13:02:52.000 255 12724.92 77.20 54933.45 88888.00 2011-09-12 13:02:52.125 255 12724.92 77.15 54933.45 88888.00 2011-09-12 13:02:52.250 255 12724.90 77.15 54933.47 88888.00 2011-09-12 13:02:52.375 255 12724.90 77.15 54933.47 88888.00 2011-09-12 13:02:52.500 255 12724.90 77.15 54933.47 88888.00 2011-09-12 13:02:52.625 255 12724.98 77.20 54933.47 88888.00 2011-09-12 13:02:52.750 255 12724.95 77.20 54933.47 88888.00 2011-09-12 13:02:52.875 255 12724.90 77.17 54933.47 88888.00 2011-09-12 13:02:53.000 255 12724.92 77.12 54933.45 88888.00 2011-09-12 13:02:53.125 255 12724.92 77.12 54933.43 88888.00 2011-09-12 13:02:53.250 255 12725.02 77.15 54933.45 88888.00 2011-09-12 13:02:53.375 255 12725.05 77.15 54933.43 88888.00 2011-09-12 13:02:53.500 255 12724.95 77.15 54933.45 88888.00 2011-09-12 13:02:53.625 255 12724.90 77.15 54933.45 88888.00 2011-09-12 13:02:53.750 255 12724.88 77.15 54933.43 88888.00 2011-09-12 13:02:53.875 255 12724.90 77.12 54933.43 88888.00 2011-09-12 13:02:54.000 255 12724.90 77.17 54933.40 88888.00 2011-09-12 13:02:54.125 255 12724.90 77.15 54933.43 88888.00 2011-09-12 13:02:54.250 255 12724.90 77.15 54933.43 88888.00 2011-09-12 13:02:54.375 255 12724.92 77.22 54933.45 88888.00 2011-09-12 13:02:54.500 255 12724.92 77.20 54933.45 88888.00 2011-09-12 13:02:54.625 255 12724.88 77.15 54933.43 88888.00 2011-09-12 13:02:54.750 255 12724.83 77.15 54933.43 88888.00 2011-09-12 13:02:54.875 255 12724.83 77.15 54933.43 88888.00 2011-09-12 13:02:55.000 255 12724.88 77.15 54933.40 88888.00 2011-09-12 13:02:55.125 255 12724.90 77.17 54933.40 88888.00 2011-09-12 13:02:55.250 255 12724.88 77.17 54933.40 88888.00 2011-09-12 13:02:55.375 255 12724.92 77.17 54933.40 88888.00 2011-09-12 13:02:55.500 255 12724.85 77.15 54933.43 88888.00 2011-09-12 13:02:55.625 255 12724.83 77.10 54933.38 88888.00 2011-09-12 13:02:55.750 255 12724.85 77.10 54933.40 88888.00 2011-09-12 13:02:55.875 255 12724.83 77.15 54933.40 88888.00 2011-09-12 13:02:56.000 255 12724.77 77.17 54933.40 88888.00 2011-09-12 13:02:56.125 255 12724.75 77.15 54933.40 88888.00 2011-09-12 13:02:56.250 255 12724.77 77.12 54933.40 88888.00 2011-09-12 13:02:56.375 255 12724.83 77.15 54933.40 88888.00 2011-09-12 13:02:56.500 255 12724.80 77.17 54933.38 88888.00 2011-09-12 13:02:56.625 255 12724.75 77.17 54933.40 88888.00 2011-09-12 13:02:56.750 255 12724.77 77.17 54933.40 88888.00 2011-09-12 13:02:56.875 255 12724.80 77.20 54933.40 88888.00 2011-09-12 13:02:57.000 255 12724.77 77.20 54933.38 88888.00 2011-09-12 13:02:57.125 255 12724.73 77.15 54933.38 88888.00 2011-09-12 13:02:57.250 255 12724.77 77.12 54933.40 88888.00 2011-09-12 13:02:57.375 255 12724.88 77.15 54933.38 88888.00 2011-09-12 13:02:57.500 255 12724.88 77.17 54933.40 88888.00 2011-09-12 13:02:57.625 255 12724.80 77.20 54933.40 88888.00 2011-09-12 13:02:57.750 255 12724.75 77.20 54933.40 88888.00 2011-09-12 13:02:57.875 255 12724.80 77.17 54933.38 88888.00 2011-09-12 13:02:58.000 255 12724.83 77.17 54933.38 88888.00 2011-09-12 13:02:58.125 255 12724.83 77.20 54933.40 88888.00 2011-09-12 13:02:58.250 255 12724.73 77.20 54933.38 88888.00 2011-09-12 13:02:58.375 255 12724.73 77.22 54933.38 88888.00 2011-09-12 13:02:58.500 255 12724.73 77.22 54933.35 88888.00 2011-09-12 13:02:58.625 255 12724.75 77.20 54933.35 88888.00 2011-09-12 13:02:58.750 255 12724.70 77.20 54933.35 88888.00 2011-09-12 13:02:58.875 255 12724.67 77.22 54933.35 88888.00 2011-09-12 13:02:59.000 255 12724.75 77.25 54933.35 88888.00 2011-09-12 13:02:59.125 255 12724.83 77.25 54933.35 88888.00 2011-09-12 13:02:59.250 255 12724.83 77.25 54933.32 88888.00 2011-09-12 13:02:59.375 255 12724.83 77.25 54933.30 88888.00 2011-09-12 13:02:59.500 255 12724.83 77.30 54933.30 88888.00 2011-09-12 13:02:59.625 255 12724.83 77.30 54933.32 88888.00 2011-09-12 13:02:59.750 255 12724.90 77.28 54933.30 88888.00 2011-09-12 13:02:59.875 255 12724.90 77.28 54933.35 88888.00 2011-09-12 13:03:00.000 255 12724.88 77.25 54933.32 88888.00 2011-09-12 13:03:00.125 255 12724.92 77.30 54933.30 88888.00 2011-09-12 13:03:00.250 255 12724.92 77.30 54933.30 88888.00 2011-09-12 13:03:00.375 255 12724.95 77.35 54933.30 88888.00 2011-09-12 13:03:00.500 255 12724.95 77.38 54933.28 88888.00 2011-09-12 13:03:00.625 255 12724.95 77.35 54933.28 88888.00 2011-09-12 13:03:00.750 255 12724.92 77.35 54933.25 88888.00 2011-09-12 13:03:00.875 255 12724.98 77.38 54933.28 88888.00 2011-09-12 13:03:01.000 255 12725.02 77.40 54933.28 88888.00 2011-09-12 13:03:01.125 255 12725.00 77.38 54933.25 88888.00 2011-09-12 13:03:01.250 255 12725.00 77.38 54933.28 88888.00 2011-09-12 13:03:01.375 255 12725.02 77.42 54933.28 88888.00 2011-09-12 13:03:01.500 255 12725.00 77.42 54933.28 88888.00 2011-09-12 13:03:01.625 255 12724.95 77.42 54933.25 88888.00 2011-09-12 13:03:01.750 255 12724.95 77.45 54933.25 88888.00 2011-09-12 13:03:01.875 255 12724.92 77.45 54933.25 88888.00 2011-09-12 13:03:02.000 255 12724.88 77.45 54933.28 88888.00 2011-09-12 13:03:02.125 255 12724.85 77.50 54933.30 88888.00 2011-09-12 13:03:02.250 255 12724.77 77.50 54933.25 88888.00 2011-09-12 13:03:02.375 255 12724.80 77.53 54933.22 88888.00 2011-09-12 13:03:02.500 255 12724.80 77.55 54933.22 88888.00 2011-09-12 13:03:02.625 255 12724.77 77.55 54933.25 88888.00 2011-09-12 13:03:02.750 255 12724.75 77.53 54933.22 88888.00 2011-09-12 13:03:02.875 255 12724.75 77.53 54933.25 88888.00 2011-09-12 13:03:03.000 255 12724.73 77.53 54933.22 88888.00 2011-09-12 13:03:03.125 255 12724.67 77.50 54933.22 88888.00 2011-09-12 13:03:03.250 255 12724.67 77.50 54933.22 88888.00 2011-09-12 13:03:03.375 255 12724.67 77.50 54933.22 88888.00 2011-09-12 13:03:03.500 255 12724.65 77.53 54933.22 88888.00 2011-09-12 13:03:03.625 255 12724.70 77.53 54933.22 88888.00 2011-09-12 13:03:03.750 255 12724.70 77.58 54933.22 88888.00 2011-09-12 13:03:03.875 255 12724.73 77.58 54933.22 88888.00 2011-09-12 13:03:04.000 255 12724.67 77.55 54933.25 88888.00 2011-09-12 13:03:04.125 255 12724.65 77.53 54933.22 88888.00 2011-09-12 13:03:04.250 255 12724.58 77.53 54933.25 88888.00 2011-09-12 13:03:04.375 255 12724.65 77.60 54933.22 88888.00 2011-09-12 13:03:04.500 255 12724.67 77.58 54933.22 88888.00 2011-09-12 13:03:04.625 255 12724.65 77.55 54933.22 88888.00 2011-09-12 13:03:04.750 255 12724.65 77.55 54933.22 88888.00 2011-09-12 13:03:04.875 255 12724.65 77.53 54933.22 88888.00 2011-09-12 13:03:05.000 255 12724.65 77.55 54933.22 88888.00 2011-09-12 13:03:05.125 255 12724.60 77.55 54933.20 88888.00 2011-09-12 13:03:05.250 255 12724.55 77.58 54933.18 88888.00 2011-09-12 13:03:05.375 255 12724.55 77.55 54933.18 88888.00 2011-09-12 13:03:05.500 255 12724.55 77.55 54933.20 88888.00 2011-09-12 13:03:05.625 255 12724.55 77.58 54933.18 88888.00 2011-09-12 13:03:05.750 255 12724.60 77.58 54933.18 88888.00 2011-09-12 13:03:05.875 255 12724.60 77.58 54933.18 88888.00 2011-09-12 13:03:06.000 255 12724.60 77.58 54933.20 88888.00 2011-09-12 13:03:06.125 255 12724.55 77.58 54933.20 88888.00 2011-09-12 13:03:06.250 255 12724.55 77.58 54933.20 88888.00 2011-09-12 13:03:06.375 255 12724.60 77.58 54933.20 88888.00 2011-09-12 13:03:06.500 255 12724.52 77.55 54933.15 88888.00 2011-09-12 13:03:06.625 255 12724.48 77.60 54933.18 88888.00 2011-09-12 13:03:06.750 255 12724.50 77.67 54933.20 88888.00 2011-09-12 13:03:06.875 255 12724.52 77.67 54933.18 88888.00 2011-09-12 13:03:07.000 255 12724.55 77.67 54933.20 88888.00 2011-09-12 13:03:07.125 255 12724.45 77.67 54933.20 88888.00 2011-09-12 13:03:07.250 255 12724.42 77.67 54933.20 88888.00 2011-09-12 13:03:07.375 255 12724.50 77.72 54933.20 88888.00 2011-09-12 13:03:07.500 255 12724.50 77.72 54933.18 88888.00 2011-09-12 13:03:07.625 255 12724.45 77.75 54933.12 88888.00 2011-09-12 13:03:07.750 255 12724.42 77.72 54933.12 88888.00 2011-09-12 13:03:07.875 255 12724.45 77.78 54933.18 88888.00 2011-09-12 13:03:08.000 255 12724.50 77.80 54933.18 88888.00 2011-09-12 13:03:08.125 255 12724.48 77.80 54933.15 88888.00 2011-09-12 13:03:08.250 255 12724.42 77.78 54933.12 88888.00 2011-09-12 13:03:08.375 255 12724.42 77.83 54933.15 88888.00 2011-09-12 13:03:08.500 255 12724.45 77.88 54933.15 88888.00 2011-09-12 13:03:08.625 255 12724.42 77.83 54933.10 88888.00 2011-09-12 13:03:08.750 255 12724.40 77.83 54933.12 88888.00 2011-09-12 13:03:08.875 255 12724.35 77.85 54933.10 88888.00 2011-09-12 13:03:09.000 255 12724.38 77.88 54933.15 88888.00 2011-09-12 13:03:09.125 255 12724.38 77.90 54933.15 88888.00 2011-09-12 13:03:09.250 255 12724.30 77.90 54933.12 88888.00 2011-09-12 13:03:09.375 255 12724.27 77.90 54933.10 88888.00 2011-09-12 13:03:09.500 255 12724.25 77.90 54933.10 88888.00 2011-09-12 13:03:09.625 255 12724.23 77.92 54933.10 88888.00 2011-09-12 13:03:09.750 255 12724.25 77.92 54933.12 88888.00 2011-09-12 13:03:09.875 255 12724.33 77.95 54933.12 88888.00 2011-09-12 13:03:10.000 255 12724.30 77.97 54933.10 88888.00 2011-09-12 13:03:10.125 255 12724.27 77.97 54933.10 88888.00 2011-09-12 13:03:10.250 255 12724.25 77.95 54933.10 88888.00 2011-09-12 13:03:10.375 255 12724.30 77.97 54933.12 88888.00 2011-09-12 13:03:10.500 255 12724.30 77.97 54933.10 88888.00 2011-09-12 13:03:10.625 255 12724.33 78.00 54933.07 88888.00 2011-09-12 13:03:10.750 255 12724.38 78.03 54933.07 88888.00 2011-09-12 13:03:10.875 255 12724.38 78.00 54933.07 88888.00 2011-09-12 13:03:11.000 255 12724.38 78.03 54933.05 88888.00 2011-09-12 13:03:11.125 255 12724.33 78.00 54933.10 88888.00 2011-09-12 13:03:11.250 255 12724.33 78.03 54933.10 88888.00 2011-09-12 13:03:11.375 255 12724.40 78.03 54933.07 88888.00 2011-09-12 13:03:11.500 255 12724.40 78.05 54933.07 88888.00 2011-09-12 13:03:11.625 255 12724.42 78.05 54933.05 88888.00 2011-09-12 13:03:11.750 255 12724.42 78.08 54933.05 88888.00 2011-09-12 13:03:11.875 255 12724.38 78.05 54933.05 88888.00 2011-09-12 13:03:12.000 255 12724.33 78.05 54933.03 88888.00 2011-09-12 13:03:12.125 255 12724.33 78.08 54933.03 88888.00 2011-09-12 13:03:12.250 255 12724.30 78.10 54933.05 88888.00 2011-09-12 13:03:12.375 255 12724.30 78.12 54933.05 88888.00 2011-09-12 13:03:12.500 255 12724.27 78.12 54933.03 88888.00 2011-09-12 13:03:12.625 255 12724.23 78.10 54933.00 88888.00 2011-09-12 13:03:12.750 255 12724.25 78.12 54932.97 88888.00 2011-09-12 13:03:12.875 255 12724.25 78.10 54933.03 88888.00 2011-09-12 13:03:13.000 255 12724.25 78.10 54933.00 88888.00 2011-09-12 13:03:13.125 255 12724.27 78.12 54933.03 88888.00 2011-09-12 13:03:13.250 255 12724.33 78.10 54933.03 88888.00 2011-09-12 13:03:13.375 255 12724.35 78.08 54933.03 88888.00 2011-09-12 13:03:13.500 255 12724.30 78.08 54933.05 88888.00 2011-09-12 13:03:13.625 255 12724.27 78.10 54933.03 88888.00 2011-09-12 13:03:13.750 255 12724.33 78.10 54933.05 88888.00 2011-09-12 13:03:13.875 255 12724.30 78.12 54933.05 88888.00 2011-09-12 13:03:14.000 255 12724.30 78.15 54933.03 88888.00 2011-09-12 13:03:14.125 255 12724.30 78.08 54933.00 88888.00 2011-09-12 13:03:14.250 255 12724.30 78.08 54933.00 88888.00 2011-09-12 13:03:14.375 255 12724.30 78.10 54932.97 88888.00 2011-09-12 13:03:14.500 255 12724.23 78.08 54932.97 88888.00 2011-09-12 13:03:14.625 255 12724.23 78.08 54933.00 88888.00 2011-09-12 13:03:14.750 255 12724.23 78.10 54933.00 88888.00 2011-09-12 13:03:14.875 255 12724.27 78.12 54933.03 88888.00 2011-09-12 13:03:15.000 255 12724.25 78.10 54933.00 88888.00 2011-09-12 13:03:15.125 255 12724.27 78.05 54932.97 88888.00 2011-09-12 13:03:15.250 255 12724.23 78.05 54932.95 88888.00 2011-09-12 13:03:15.375 255 12724.25 78.08 54932.95 88888.00 2011-09-12 13:03:15.500 255 12724.27 78.08 54932.95 88888.00 2011-09-12 13:03:15.625 255 12724.33 78.10 54932.97 88888.00 2011-09-12 13:03:15.750 255 12724.30 78.10 54932.97 88888.00 2011-09-12 13:03:15.875 255 12724.27 78.03 54932.95 88888.00 2011-09-12 13:03:16.000 255 12724.35 78.08 54932.95 88888.00 2011-09-12 13:03:16.125 255 12724.38 78.10 54932.95 88888.00 2011-09-12 13:03:16.250 255 12724.33 78.08 54932.95 88888.00 2011-09-12 13:03:16.375 255 12724.38 78.10 54932.95 88888.00 2011-09-12 13:03:16.500 255 12724.40 78.15 54932.95 88888.00 2011-09-12 13:03:16.625 255 12724.38 78.17 54932.93 88888.00 2011-09-12 13:03:16.750 255 12724.40 78.17 54932.93 88888.00 2011-09-12 13:03:16.875 255 12724.42 78.15 54932.95 88888.00 2011-09-12 13:03:17.000 255 12724.42 78.17 54932.93 88888.00 2011-09-12 13:03:17.125 255 12724.40 78.17 54932.93 88888.00 2011-09-12 13:03:17.250 255 12724.38 78.17 54932.90 88888.00 2011-09-12 13:03:17.375 255 12724.45 78.17 54932.88 88888.00 2011-09-12 13:03:17.500 255 12724.42 78.20 54932.88 88888.00 2011-09-12 13:03:17.625 255 12724.45 78.20 54932.90 88888.00 2011-09-12 13:03:17.750 255 12724.42 78.22 54932.85 88888.00 2011-09-12 13:03:17.875 255 12724.38 78.22 54932.88 88888.00 2011-09-12 13:03:18.000 255 12724.38 78.25 54932.88 88888.00 2011-09-12 13:03:18.125 255 12724.38 78.30 54932.90 88888.00 2011-09-12 13:03:18.250 255 12724.45 78.30 54932.90 88888.00 2011-09-12 13:03:18.375 255 12724.48 78.33 54932.88 88888.00 2011-09-12 13:03:18.500 255 12724.42 78.30 54932.88 88888.00 2011-09-12 13:03:18.625 255 12724.42 78.33 54932.88 88888.00 2011-09-12 13:03:18.750 255 12724.40 78.30 54932.85 88888.00 2011-09-12 13:03:18.875 255 12724.48 78.28 54932.85 88888.00 2011-09-12 13:03:19.000 255 12724.50 78.30 54932.85 88888.00 2011-09-12 13:03:19.125 255 12724.45 78.35 54932.85 88888.00 2011-09-12 13:03:19.250 255 12724.40 78.35 54932.85 88888.00 2011-09-12 13:03:19.375 255 12724.42 78.35 54932.85 88888.00 2011-09-12 13:03:19.500 255 12724.40 78.38 54932.85 88888.00 2011-09-12 13:03:19.625 255 12724.38 78.38 54932.82 88888.00 2011-09-12 13:03:19.750 255 12724.42 78.38 54932.82 88888.00 2011-09-12 13:03:19.875 255 12724.50 78.40 54932.82 88888.00 2011-09-12 13:03:20.000 255 12724.50 78.40 54932.85 88888.00 2011-09-12 13:03:20.125 255 12724.52 78.42 54932.82 88888.00 2011-09-12 13:03:20.250 255 12724.50 78.42 54932.82 88888.00 2011-09-12 13:03:20.375 255 12724.50 78.45 54932.82 88888.00 2011-09-12 13:03:20.500 255 12724.55 78.42 54932.80 88888.00 2011-09-12 13:03:20.625 255 12724.58 78.45 54932.80 88888.00 2011-09-12 13:03:20.750 255 12724.62 78.47 54932.80 88888.00 2011-09-12 13:03:20.875 255 12724.58 78.50 54932.80 88888.00 2011-09-12 13:03:21.000 255 12724.58 78.55 54932.82 88888.00 2011-09-12 13:03:21.125 255 12724.65 78.58 54932.82 88888.00 2011-09-12 13:03:21.250 255 12724.58 78.55 54932.80 88888.00 2011-09-12 13:03:21.375 255 12724.50 78.55 54932.75 88888.00 2011-09-12 13:03:21.500 255 12724.55 78.58 54932.75 88888.00 2011-09-12 13:03:21.625 255 12724.67 78.62 54932.75 88888.00 2011-09-12 13:03:21.750 255 12724.70 78.62 54932.75 88888.00 2011-09-12 13:03:21.875 255 12724.62 78.62 54932.72 88888.00 2011-09-12 13:03:22.000 255 12724.67 78.65 54932.72 88888.00 2011-09-12 13:03:22.125 255 12724.67 78.70 54932.75 88888.00 2011-09-12 13:03:22.250 255 12724.67 78.72 54932.75 88888.00 2011-09-12 13:03:22.375 255 12724.75 78.75 54932.72 88888.00 2011-09-12 13:03:22.500 255 12724.77 78.75 54932.70 88888.00 2011-09-12 13:03:22.625 255 12724.80 78.75 54932.72 88888.00 2011-09-12 13:03:22.750 255 12724.83 78.75 54932.70 88888.00 2011-09-12 13:03:22.875 255 12724.83 78.78 54932.70 88888.00 2011-09-12 13:03:23.000 255 12724.85 78.78 54932.70 88888.00 2011-09-12 13:03:23.125 255 12724.90 78.80 54932.70 88888.00 2011-09-12 13:03:23.250 255 12724.88 78.78 54932.68 88888.00 2011-09-12 13:03:23.375 255 12724.90 78.83 54932.68 88888.00 2011-09-12 13:03:23.500 255 12724.92 78.85 54932.68 88888.00 2011-09-12 13:03:23.625 255 12724.95 78.88 54932.68 88888.00 2011-09-12 13:03:23.750 255 12725.00 78.85 54932.65 88888.00 2011-09-12 13:03:23.875 255 12725.05 78.88 54932.65 88888.00 2011-09-12 13:03:24.000 255 12725.02 78.88 54932.65 88888.00 2011-09-12 13:03:24.125 255 12725.02 78.90 54932.68 88888.00 2011-09-12 13:03:24.250 255 12725.05 78.90 54932.65 88888.00 2011-09-12 13:03:24.375 255 12725.12 78.95 54932.68 88888.00 2011-09-12 13:03:24.500 255 12725.08 78.95 54932.65 88888.00 2011-09-12 13:03:24.625 255 12725.10 78.95 54932.62 88888.00 2011-09-12 13:03:24.750 255 12725.17 79.00 54932.62 88888.00 2011-09-12 13:03:24.875 255 12725.23 79.00 54932.65 88888.00 2011-09-12 13:03:25.000 255 12725.23 78.97 54932.60 88888.00 2011-09-12 13:03:25.125 255 12725.17 79.00 54932.60 88888.00 2011-09-12 13:03:25.250 255 12725.20 79.03 54932.62 88888.00 2011-09-12 13:03:25.375 255 12725.27 79.05 54932.65 88888.00 2011-09-12 13:03:25.500 255 12725.25 79.05 54932.62 88888.00 2011-09-12 13:03:25.625 255 12725.25 79.05 54932.57 88888.00 2011-09-12 13:03:25.750 255 12725.27 79.05 54932.60 88888.00 2011-09-12 13:03:25.875 255 12725.25 79.08 54932.60 88888.00 2011-09-12 13:03:26.000 255 12725.27 79.05 54932.57 88888.00 2011-09-12 13:03:26.125 255 12725.35 79.05 54932.60 88888.00 2011-09-12 13:03:26.250 255 12725.38 79.10 54932.62 88888.00 2011-09-12 13:03:26.375 255 12725.40 79.10 54932.60 88888.00 2011-09-12 13:03:26.500 255 12725.40 79.12 54932.60 88888.00 2011-09-12 13:03:26.625 255 12725.48 79.15 54932.55 88888.00 2011-09-12 13:03:26.750 255 12725.50 79.12 54932.55 88888.00 2011-09-12 13:03:26.875 255 12725.48 79.10 54932.55 88888.00 2011-09-12 13:03:27.000 255 12725.42 79.12 54932.57 88888.00 2011-09-12 13:03:27.125 255 12725.40 79.15 54932.57 88888.00 2011-09-12 13:03:27.250 255 12725.40 79.12 54932.55 88888.00 2011-09-12 13:03:27.375 255 12725.40 79.12 54932.55 88888.00 2011-09-12 13:03:27.500 255 12725.40 79.15 54932.55 88888.00 2011-09-12 13:03:27.625 255 12725.45 79.17 54932.57 88888.00 2011-09-12 13:03:27.750 255 12725.45 79.17 54932.57 88888.00 2011-09-12 13:03:27.875 255 12725.45 79.15 54932.57 88888.00 2011-09-12 13:03:28.000 255 12725.45 79.17 54932.55 88888.00 2011-09-12 13:03:28.125 255 12725.45 79.17 54932.55 88888.00 2011-09-12 13:03:28.250 255 12725.52 79.20 54932.57 88888.00 2011-09-12 13:03:28.375 255 12725.52 79.22 54932.57 88888.00 2011-09-12 13:03:28.500 255 12725.50 79.25 54932.55 88888.00 2011-09-12 13:03:28.625 255 12725.48 79.22 54932.53 88888.00 2011-09-12 13:03:28.750 255 12725.48 79.20 54932.53 88888.00 2011-09-12 13:03:28.875 255 12725.52 79.25 54932.55 88888.00 2011-09-12 13:03:29.000 255 12725.55 79.28 54932.53 88888.00 2011-09-12 13:03:29.125 255 12725.52 79.25 54932.55 88888.00 2011-09-12 13:03:29.250 255 12725.50 79.25 54932.53 88888.00 2011-09-12 13:03:29.375 255 12725.58 79.30 54932.53 88888.00 2011-09-12 13:03:29.500 255 12725.60 79.30 54932.53 88888.00 2011-09-12 13:03:29.625 255 12725.62 79.28 54932.53 88888.00 2011-09-12 13:03:29.750 255 12725.65 79.30 54932.53 88888.00 2011-09-12 13:03:29.875 255 12725.62 79.30 54932.53 88888.00 2011-09-12 13:03:30.000 255 12725.55 79.33 54932.50 88888.00 2011-09-12 13:03:30.125 255 12725.55 79.35 54932.53 88888.00 2011-09-12 13:03:30.250 255 12725.55 79.33 54932.55 88888.00 2011-09-12 13:03:30.375 255 12725.55 79.35 54932.53 88888.00 2011-09-12 13:03:30.500 255 12725.58 79.33 54932.50 88888.00 2011-09-12 13:03:30.625 255 12725.52 79.35 54932.53 88888.00 2011-09-12 13:03:30.750 255 12725.50 79.38 54932.53 88888.00 2011-09-12 13:03:30.875 255 12725.55 79.40 54932.53 88888.00 2011-09-12 13:03:31.000 255 12725.60 79.40 54932.50 88888.00 2011-09-12 13:03:31.125 255 12725.62 79.42 54932.53 88888.00 2011-09-12 13:03:31.250 255 12725.62 79.42 54932.53 88888.00 2011-09-12 13:03:31.375 255 12725.60 79.42 54932.55 88888.00 2011-09-12 13:03:31.500 255 12725.55 79.42 54932.53 88888.00 2011-09-12 13:03:31.625 255 12725.52 79.42 54932.53 88888.00 2011-09-12 13:03:31.750 255 12725.60 79.45 54932.50 88888.00 2011-09-12 13:03:31.875 255 12725.65 79.45 54932.50 88888.00 2011-09-12 13:03:32.000 255 12725.70 79.42 54932.50 88888.00 2011-09-12 13:03:32.125 255 12725.67 79.38 54932.47 88888.00 2011-09-12 13:03:32.250 255 12725.60 79.33 54932.50 88888.00 2011-09-12 13:03:32.375 255 12725.60 79.35 54932.50 88888.00 2011-09-12 13:03:32.500 255 12725.58 79.40 54932.47 88888.00 2011-09-12 13:03:32.625 255 12725.58 79.40 54932.47 88888.00 2011-09-12 13:03:32.750 255 12725.58 79.38 54932.47 88888.00 2011-09-12 13:03:32.875 255 12725.55 79.40 54932.47 88888.00 2011-09-12 13:03:33.000 255 12725.50 79.35 54932.50 88888.00 2011-09-12 13:03:33.125 255 12725.52 79.33 54932.47 88888.00 2011-09-12 13:03:33.250 255 12725.50 79.40 54932.50 88888.00 2011-09-12 13:03:33.375 255 12725.52 79.42 54932.47 88888.00 2011-09-12 13:03:33.500 255 12725.55 79.38 54932.47 88888.00 2011-09-12 13:03:33.625 255 12725.50 79.38 54932.47 88888.00 2011-09-12 13:03:33.750 255 12725.52 79.40 54932.50 88888.00 2011-09-12 13:03:33.875 255 12725.55 79.40 54932.50 88888.00 2011-09-12 13:03:34.000 255 12725.52 79.38 54932.45 88888.00 2011-09-12 13:03:34.125 255 12725.58 79.33 54932.47 88888.00 2011-09-12 13:03:34.250 255 12725.60 79.35 54932.50 88888.00 2011-09-12 13:03:34.375 255 12725.60 79.38 54932.50 88888.00 2011-09-12 13:03:34.500 255 12725.58 79.38 54932.47 88888.00 2011-09-12 13:03:34.625 255 12725.60 79.38 54932.50 88888.00 2011-09-12 13:03:34.750 255 12725.60 79.40 54932.50 88888.00 2011-09-12 13:03:34.875 255 12725.62 79.40 54932.50 88888.00 2011-09-12 13:03:35.000 255 12725.62 79.40 54932.47 88888.00 2011-09-12 13:03:35.125 255 12725.55 79.35 54932.50 88888.00 2011-09-12 13:03:35.250 255 12725.52 79.33 54932.50 88888.00 2011-09-12 13:03:35.375 255 12725.58 79.35 54932.50 88888.00 2011-09-12 13:03:35.500 255 12725.55 79.40 54932.53 88888.00 2011-09-12 13:03:35.625 255 12725.55 79.38 54932.53 88888.00 2011-09-12 13:03:35.750 255 12725.52 79.38 54932.53 88888.00 2011-09-12 13:03:35.875 255 12725.52 79.33 54932.50 88888.00 2011-09-12 13:03:36.000 255 12725.62 79.38 54932.53 88888.00 2011-09-12 13:03:36.125 255 12725.60 79.42 54932.55 88888.00 2011-09-12 13:03:36.250 255 12725.58 79.38 54932.55 88888.00 2011-09-12 13:03:36.375 255 12725.62 79.35 54932.55 88888.00 2011-09-12 13:03:36.500 255 12725.62 79.38 54932.53 88888.00 2011-09-12 13:03:36.625 255 12725.55 79.35 54932.50 88888.00 2011-09-12 13:03:36.750 255 12725.58 79.38 54932.53 88888.00 2011-09-12 13:03:36.875 255 12725.58 79.38 54932.53 88888.00 2011-09-12 13:03:37.000 255 12725.58 79.38 54932.53 88888.00 2011-09-12 13:03:37.125 255 12725.50 79.38 54932.55 88888.00 2011-09-12 13:03:37.250 255 12725.42 79.38 54932.57 88888.00 2011-09-12 13:03:37.375 255 12725.48 79.35 54932.55 88888.00 2011-09-12 13:03:37.500 255 12725.52 79.38 54932.57 88888.00 2011-09-12 13:03:37.625 255 12725.52 79.40 54932.62 88888.00 2011-09-12 13:03:37.750 255 12725.55 79.40 54932.62 88888.00 2011-09-12 13:03:37.875 255 12725.55 79.38 54932.62 88888.00 2011-09-12 13:03:38.000 255 12725.55 79.33 54932.57 88888.00 2011-09-12 13:03:38.125 255 12725.50 79.33 54932.55 88888.00 2011-09-12 13:03:38.250 255 12725.45 79.33 54932.57 88888.00 2011-09-12 13:03:38.375 255 12725.45 79.33 54932.57 88888.00 2011-09-12 13:03:38.500 255 12725.40 79.35 54932.60 88888.00 2011-09-12 13:03:38.625 255 12725.45 79.38 54932.60 88888.00 2011-09-12 13:03:38.750 255 12725.50 79.35 54932.60 88888.00 2011-09-12 13:03:38.875 255 12725.48 79.33 54932.60 88888.00 2011-09-12 13:03:39.000 255 12725.40 79.30 54932.60 88888.00 2011-09-12 13:03:39.125 255 12725.48 79.35 54932.62 88888.00 2011-09-12 13:03:39.250 255 12725.48 79.33 54932.60 88888.00 2011-09-12 13:03:39.375 255 12725.50 79.33 54932.62 88888.00 2011-09-12 13:03:39.500 255 12725.50 79.38 54932.62 88888.00 2011-09-12 13:03:39.625 255 12725.48 79.33 54932.62 88888.00 2011-09-12 13:03:39.750 255 12725.48 79.33 54932.62 88888.00 2011-09-12 13:03:39.875 255 12725.48 79.33 54932.62 88888.00 2011-09-12 13:03:40.000 255 12725.45 79.28 54932.57 88888.00 2011-09-12 13:03:40.125 255 12725.42 79.28 54932.60 88888.00 2011-09-12 13:03:40.250 255 12725.35 79.25 54932.62 88888.00 2011-09-12 13:03:40.375 255 12725.35 79.28 54932.62 88888.00 2011-09-12 13:03:40.500 255 12725.38 79.28 54932.60 88888.00 2011-09-12 13:03:40.625 255 12725.35 79.28 54932.62 88888.00 2011-09-12 13:03:40.750 255 12725.30 79.28 54932.62 88888.00 2011-09-12 13:03:40.875 255 12725.35 79.25 54932.62 88888.00 2011-09-12 13:03:41.000 255 12725.40 79.22 54932.62 88888.00 2011-09-12 13:03:41.125 255 12725.45 79.22 54932.65 88888.00 2011-09-12 13:03:41.250 255 12725.38 79.28 54932.65 88888.00 2011-09-12 13:03:41.375 255 12725.35 79.25 54932.62 88888.00 2011-09-12 13:03:41.500 255 12725.40 79.22 54932.62 88888.00 2011-09-12 13:03:41.625 255 12725.42 79.22 54932.62 88888.00 2011-09-12 13:03:41.750 255 12725.48 79.22 54932.60 88888.00 2011-09-12 13:03:41.875 255 12725.45 79.22 54932.60 88888.00 2011-09-12 13:03:42.000 255 12725.50 79.22 54932.60 88888.00 2011-09-12 13:03:42.125 255 12725.52 79.22 54932.65 88888.00 2011-09-12 13:03:42.250 255 12725.52 79.20 54932.68 88888.00 2011-09-12 13:03:42.375 255 12725.55 79.20 54932.65 88888.00 2011-09-12 13:03:42.500 255 12725.58 79.20 54932.62 88888.00 2011-09-12 13:03:42.625 255 12725.55 79.20 54932.62 88888.00 2011-09-12 13:03:42.750 255 12725.52 79.22 54932.60 88888.00 2011-09-12 13:03:42.875 255 12725.52 79.22 54932.62 88888.00 2011-09-12 13:03:43.000 255 12725.58 79.22 54932.62 88888.00 2011-09-12 13:03:43.125 255 12725.60 79.22 54932.65 88888.00 2011-09-12 13:03:43.250 255 12725.52 79.22 54932.62 88888.00 2011-09-12 13:03:43.375 255 12725.60 79.17 54932.62 88888.00 2011-09-12 13:03:43.500 255 12725.62 79.15 54932.62 88888.00 2011-09-12 13:03:43.625 255 12725.60 79.17 54932.62 88888.00 2011-09-12 13:03:43.750 255 12725.60 79.22 54932.68 88888.00 2011-09-12 13:03:43.875 255 12725.55 79.20 54932.68 88888.00 2011-09-12 13:03:44.000 255 12725.45 79.17 54932.65 88888.00 2011-09-12 13:03:44.125 255 12725.42 79.17 54932.68 88888.00 2011-09-12 13:03:44.250 255 12725.45 79.17 54932.68 88888.00 2011-09-12 13:03:44.375 255 12725.45 79.17 54932.68 88888.00 2011-09-12 13:03:44.500 255 12725.45 79.17 54932.70 88888.00 2011-09-12 13:03:44.625 255 12725.52 79.17 54932.68 88888.00 2011-09-12 13:03:44.750 255 12725.50 79.17 54932.65 88888.00 2011-09-12 13:03:44.875 255 12725.52 79.15 54932.65 88888.00 2011-09-12 13:03:45.000 255 12725.50 79.15 54932.68 88888.00 2011-09-12 13:03:45.125 255 12725.48 79.12 54932.70 88888.00 2011-09-12 13:03:45.250 255 12725.48 79.15 54932.72 88888.00 2011-09-12 13:03:45.375 255 12725.48 79.15 54932.70 88888.00 2011-09-12 13:03:45.500 255 12725.45 79.12 54932.70 88888.00 2011-09-12 13:03:45.625 255 12725.42 79.10 54932.72 88888.00 2011-09-12 13:03:45.750 255 12725.38 79.08 54932.70 88888.00 2011-09-12 13:03:45.875 255 12725.38 79.05 54932.65 88888.00 2011-09-12 13:03:46.000 255 12725.42 79.05 54932.68 88888.00 2011-09-12 13:03:46.125 255 12725.45 79.10 54932.70 88888.00 2011-09-12 13:03:46.250 255 12725.38 79.10 54932.70 88888.00 2011-09-12 13:03:46.375 255 12725.38 79.10 54932.68 88888.00 2011-09-12 13:03:46.500 255 12725.35 79.08 54932.68 88888.00 2011-09-12 13:03:46.625 255 12725.38 79.03 54932.68 88888.00 2011-09-12 13:03:46.750 255 12725.38 79.05 54932.68 88888.00 2011-09-12 13:03:46.875 255 12725.38 79.08 54932.72 88888.00 2011-09-12 13:03:47.000 255 12725.40 79.08 54932.72 88888.00 2011-09-12 13:03:47.125 255 12725.42 79.08 54932.72 88888.00 2011-09-12 13:03:47.250 255 12725.40 79.05 54932.72 88888.00 2011-09-12 13:03:47.375 255 12725.40 79.08 54932.72 88888.00 2011-09-12 13:03:47.500 255 12725.42 79.08 54932.75 88888.00 2011-09-12 13:03:47.625 255 12725.38 79.03 54932.72 88888.00 2011-09-12 13:03:47.750 255 12725.38 79.03 54932.72 88888.00 2011-09-12 13:03:47.875 255 12725.40 79.03 54932.75 88888.00 2011-09-12 13:03:48.000 255 12725.38 79.03 54932.72 88888.00 2011-09-12 13:03:48.125 255 12725.38 79.03 54932.75 88888.00 2011-09-12 13:03:48.250 255 12725.42 79.03 54932.78 88888.00 2011-09-12 13:03:48.375 255 12725.42 79.00 54932.72 88888.00 2011-09-12 13:03:48.500 255 12725.38 79.00 54932.72 88888.00 2011-09-12 13:03:48.625 255 12725.38 79.00 54932.72 88888.00 2011-09-12 13:03:48.750 255 12725.33 78.97 54932.72 88888.00 2011-09-12 13:03:48.875 255 12725.42 78.97 54932.72 88888.00 2011-09-12 13:03:49.000 255 12725.45 78.97 54932.75 88888.00 2011-09-12 13:03:49.125 255 12725.35 79.00 54932.75 88888.00 2011-09-12 13:03:49.250 255 12725.30 79.00 54932.78 88888.00 2011-09-12 13:03:49.375 255 12725.35 78.97 54932.78 88888.00 2011-09-12 13:03:49.500 255 12725.45 78.95 54932.75 88888.00 2011-09-12 13:03:49.625 255 12725.50 78.95 54932.78 88888.00 2011-09-12 13:03:49.750 255 12725.48 78.97 54932.78 88888.00 2011-09-12 13:03:49.875 255 12725.48 78.95 54932.78 88888.00 2011-09-12 13:03:50.000 255 12725.55 78.95 54932.78 88888.00 2011-09-12 13:03:50.125 255 12725.52 78.92 54932.78 88888.00 2011-09-12 13:03:50.250 255 12725.42 78.95 54932.78 88888.00 2011-09-12 13:03:50.375 255 12725.52 78.97 54932.78 88888.00 2011-09-12 13:03:50.500 255 12725.52 78.97 54932.75 88888.00 2011-09-12 13:03:50.625 255 12725.58 79.00 54932.75 88888.00 2011-09-12 13:03:50.750 255 12725.58 79.00 54932.75 88888.00 2011-09-12 13:03:50.875 255 12725.55 79.03 54932.80 88888.00 2011-09-12 13:03:51.000 255 12725.55 79.05 54932.80 88888.00 2011-09-12 13:03:51.125 255 12725.58 79.00 54932.78 88888.00 2011-09-12 13:03:51.250 255 12725.58 78.97 54932.75 88888.00 2011-09-12 13:03:51.375 255 12725.58 79.03 54932.78 88888.00 2011-09-12 13:03:51.500 255 12725.58 79.03 54932.75 88888.00 2011-09-12 13:03:51.625 255 12725.62 79.03 54932.75 88888.00 2011-09-12 13:03:51.750 255 12725.65 78.97 54932.78 88888.00 2011-09-12 13:03:51.875 255 12725.65 79.00 54932.75 88888.00 2011-09-12 13:03:52.000 255 12725.60 79.00 54932.78 88888.00 2011-09-12 13:03:52.125 255 12725.58 79.03 54932.78 88888.00 2011-09-12 13:03:52.250 255 12725.50 79.00 54932.78 88888.00 2011-09-12 13:03:52.375 255 12725.52 79.05 54932.75 88888.00 2011-09-12 13:03:52.500 255 12725.55 79.05 54932.80 88888.00 2011-09-12 13:03:52.625 255 12725.58 79.08 54932.80 88888.00 2011-09-12 13:03:52.750 255 12725.60 79.10 54932.78 88888.00 2011-09-12 13:03:52.875 255 12725.62 79.08 54932.78 88888.00 2011-09-12 13:03:53.000 255 12725.65 79.08 54932.75 88888.00 2011-09-12 13:03:53.125 255 12725.58 79.08 54932.75 88888.00 2011-09-12 13:03:53.250 255 12725.45 79.10 54932.78 88888.00 2011-09-12 13:03:53.375 255 12725.48 79.10 54932.78 88888.00 2011-09-12 13:03:53.500 255 12725.58 79.12 54932.78 88888.00 2011-09-12 13:03:53.625 255 12725.58 79.12 54932.78 88888.00 2011-09-12 13:03:53.750 255 12725.52 79.12 54932.75 88888.00 2011-09-12 13:03:53.875 255 12725.52 79.12 54932.75 88888.00 2011-09-12 13:03:54.000 255 12725.55 79.17 54932.80 88888.00 2011-09-12 13:03:54.125 255 12725.52 79.20 54932.85 88888.00 2011-09-12 13:03:54.250 255 12725.48 79.22 54932.85 88888.00 2011-09-12 13:03:54.375 255 12725.50 79.22 54932.82 88888.00 2011-09-12 13:03:54.500 255 12725.52 79.25 54932.80 88888.00 2011-09-12 13:03:54.625 255 12725.50 79.22 54932.80 88888.00 2011-09-12 13:03:54.750 255 12725.50 79.22 54932.78 88888.00 2011-09-12 13:03:54.875 255 12725.50 79.22 54932.78 88888.00 2011-09-12 13:03:55.000 255 12725.45 79.25 54932.80 88888.00 2011-09-12 13:03:55.125 255 12725.40 79.25 54932.80 88888.00 2011-09-12 13:03:55.250 255 12725.35 79.22 54932.82 88888.00 2011-09-12 13:03:55.375 255 12725.42 79.28 54932.80 88888.00 2011-09-12 13:03:55.500 255 12725.42 79.30 54932.80 88888.00 2011-09-12 13:03:55.625 255 12725.42 79.30 54932.80 88888.00 2011-09-12 13:03:55.750 255 12725.48 79.28 54932.80 88888.00 2011-09-12 13:03:55.875 255 12725.42 79.30 54932.82 88888.00 2011-09-12 13:03:56.000 255 12725.42 79.30 54932.80 88888.00 2011-09-12 13:03:56.125 255 12725.48 79.28 54932.80 88888.00 2011-09-12 13:03:56.250 255 12725.40 79.28 54932.82 88888.00 2011-09-12 13:03:56.375 255 12725.38 79.33 54932.82 88888.00 2011-09-12 13:03:56.500 255 12725.35 79.35 54932.82 88888.00 2011-09-12 13:03:56.625 255 12725.40 79.40 54932.82 88888.00 2011-09-12 13:03:56.750 255 12725.48 79.40 54932.82 88888.00 2011-09-12 13:03:56.875 255 12725.48 79.38 54932.82 88888.00 2011-09-12 13:03:57.000 255 12725.42 79.35 54932.82 88888.00 2011-09-12 13:03:57.125 255 12725.40 79.38 54932.82 88888.00 2011-09-12 13:03:57.250 255 12725.40 79.40 54932.82 88888.00 2011-09-12 13:03:57.375 255 12725.45 79.45 54932.80 88888.00 2011-09-12 13:03:57.500 255 12725.45 79.45 54932.82 88888.00 2011-09-12 13:03:57.625 255 12725.40 79.45 54932.82 88888.00 2011-09-12 13:03:57.750 255 12725.40 79.42 54932.80 88888.00 2011-09-12 13:03:57.875 255 12725.42 79.45 54932.80 88888.00 2011-09-12 13:03:58.000 255 12725.48 79.45 54932.80 88888.00 2011-09-12 13:03:58.125 255 12725.52 79.50 54932.82 88888.00 2011-09-12 13:03:58.250 255 12725.50 79.45 54932.80 88888.00 2011-09-12 13:03:58.375 255 12725.48 79.45 54932.80 88888.00 2011-09-12 13:03:58.500 255 12725.40 79.45 54932.80 88888.00 2011-09-12 13:03:58.625 255 12725.40 79.47 54932.80 88888.00 2011-09-12 13:03:58.750 255 12725.45 79.50 54932.80 88888.00 2011-09-12 13:03:58.875 255 12725.42 79.55 54932.82 88888.00 2011-09-12 13:03:59.000 255 12725.38 79.50 54932.80 88888.00 2011-09-12 13:03:59.125 255 12725.33 79.45 54932.80 88888.00 2011-09-12 13:03:59.250 255 12725.30 79.45 54932.82 88888.00 2011-09-12 13:03:59.375 255 12725.33 79.50 54932.82 88888.00 2011-09-12 13:03:59.500 255 12725.33 79.53 54932.82 88888.00 2011-09-12 13:03:59.625 255 12725.42 79.53 54932.80 88888.00 2011-09-12 13:03:59.750 255 12725.45 79.50 54932.82 88888.00 2011-09-12 13:03:59.875 255 12725.42 79.53 54932.82 88888.00 2011-09-12 13:04:00.000 255 12725.35 79.55 54932.80 88888.00 2011-09-12 13:04:00.125 255 12725.35 79.55 54932.82 88888.00 2011-09-12 13:04:00.250 255 12725.38 79.58 54932.82 88888.00 2011-09-12 13:04:00.375 255 12725.40 79.55 54932.80 88888.00 2011-09-12 13:04:00.500 255 12725.40 79.53 54932.80 88888.00 2011-09-12 13:04:00.625 255 12725.38 79.58 54932.82 88888.00 2011-09-12 13:04:00.750 255 12725.38 79.62 54932.82 88888.00 2011-09-12 13:04:00.875 255 12725.38 79.62 54932.82 88888.00 2011-09-12 13:04:01.000 255 12725.40 79.60 54932.80 88888.00 2011-09-12 13:04:01.125 255 12725.40 79.62 54932.82 88888.00 2011-09-12 13:04:01.250 255 12725.40 79.58 54932.82 88888.00 2011-09-12 13:04:01.375 255 12725.45 79.58 54932.80 88888.00 2011-09-12 13:04:01.500 255 12725.42 79.60 54932.80 88888.00 2011-09-12 13:04:01.625 255 12725.42 79.65 54932.80 88888.00 2011-09-12 13:04:01.750 255 12725.45 79.65 54932.82 88888.00 2011-09-12 13:04:01.875 255 12725.48 79.62 54932.82 88888.00 2011-09-12 13:04:02.000 255 12725.50 79.60 54932.82 88888.00 2011-09-12 13:04:02.125 255 12725.50 79.62 54932.80 88888.00 2011-09-12 13:04:02.250 255 12725.42 79.67 54932.82 88888.00 2011-09-12 13:04:02.375 255 12725.42 79.70 54932.80 88888.00 2011-09-12 13:04:02.500 255 12725.48 79.67 54932.80 88888.00 2011-09-12 13:04:02.625 255 12725.45 79.70 54932.80 88888.00 2011-09-12 13:04:02.750 255 12725.42 79.67 54932.80 88888.00 2011-09-12 13:04:02.875 255 12725.42 79.70 54932.78 88888.00 2011-09-12 13:04:03.000 255 12725.48 79.67 54932.78 88888.00 2011-09-12 13:04:03.125 255 12725.50 79.67 54932.78 88888.00 2011-09-12 13:04:03.250 255 12725.45 79.70 54932.82 88888.00 2011-09-12 13:04:03.375 255 12725.45 79.72 54932.80 88888.00 2011-09-12 13:04:03.500 255 12725.50 79.75 54932.78 88888.00 2011-09-12 13:04:03.625 255 12725.55 79.78 54932.75 88888.00 2011-09-12 13:04:03.750 255 12725.50 79.80 54932.78 88888.00 2011-09-12 13:04:03.875 255 12725.52 79.85 54932.78 88888.00 2011-09-12 13:04:04.000 255 12725.58 79.85 54932.78 88888.00 2011-09-12 13:04:04.125 255 12725.60 79.85 54932.75 88888.00 2011-09-12 13:04:04.250 255 12725.55 79.85 54932.75 88888.00 2011-09-12 13:04:04.375 255 12725.58 79.90 54932.72 88888.00 2011-09-12 13:04:04.500 255 12725.60 79.90 54932.75 88888.00 2011-09-12 13:04:04.625 255 12725.62 79.90 54932.75 88888.00 2011-09-12 13:04:04.750 255 12725.65 79.95 54932.72 88888.00 2011-09-12 13:04:04.875 255 12725.62 79.97 54932.72 88888.00 2011-09-12 13:04:05.000 255 12725.62 79.95 54932.70 88888.00 2011-09-12 13:04:05.125 255 12725.67 79.97 54932.70 88888.00 2011-09-12 13:04:05.250 255 12725.67 79.97 54932.70 88888.00 2011-09-12 13:04:05.375 255 12725.67 80.05 54932.70 88888.00 2011-09-12 13:04:05.500 255 12725.65 80.08 54932.72 88888.00 2011-09-12 13:04:05.625 255 12725.70 80.05 54932.70 88888.00 2011-09-12 13:04:05.750 255 12725.73 80.05 54932.72 88888.00 2011-09-12 13:04:05.875 255 12725.70 80.03 54932.68 88888.00 2011-09-12 13:04:06.000 255 12725.65 80.05 54932.65 88888.00 2011-09-12 13:04:06.125 255 12725.65 80.08 54932.65 88888.00 2011-09-12 13:04:06.250 255 12725.65 80.10 54932.68 88888.00 2011-09-12 13:04:06.375 255 12725.65 80.08 54932.65 88888.00 2011-09-12 13:04:06.500 255 12725.60 80.05 54932.65 88888.00 2011-09-12 13:04:06.625 255 12725.58 80.10 54932.65 88888.00 2011-09-12 13:04:06.750 255 12725.58 80.10 54932.65 88888.00 2011-09-12 13:04:06.875 255 12725.58 80.05 54932.62 88888.00 2011-09-12 13:04:07.000 255 12725.65 80.08 54932.62 88888.00 2011-09-12 13:04:07.125 255 12725.65 80.12 54932.65 88888.00 2011-09-12 13:04:07.250 255 12725.62 80.08 54932.65 88888.00 2011-09-12 13:04:07.375 255 12725.65 80.10 54932.65 88888.00 2011-09-12 13:04:07.500 255 12725.65 80.10 54932.65 88888.00 2011-09-12 13:04:07.625 255 12725.62 80.12 54932.65 88888.00 2011-09-12 13:04:07.750 255 12725.60 80.10 54932.62 88888.00 2011-09-12 13:04:07.875 255 12725.60 80.08 54932.60 88888.00 2011-09-12 13:04:08.000 255 12725.65 80.10 54932.62 88888.00 2011-09-12 13:04:08.125 255 12725.62 80.12 54932.65 88888.00 2011-09-12 13:04:08.250 255 12725.58 80.08 54932.62 88888.00 2011-09-12 13:04:08.375 255 12725.60 80.08 54932.62 88888.00 2011-09-12 13:04:08.500 255 12725.62 80.08 54932.62 88888.00 2011-09-12 13:04:08.625 255 12725.70 80.08 54932.62 88888.00 2011-09-12 13:04:08.750 255 12725.65 80.08 54932.62 88888.00 2011-09-12 13:04:08.875 255 12725.58 80.10 54932.65 88888.00 2011-09-12 13:04:09.000 255 12725.60 80.12 54932.65 88888.00 2011-09-12 13:04:09.125 255 12725.70 80.12 54932.65 88888.00 2011-09-12 13:04:09.250 255 12725.70 80.08 54932.65 88888.00 2011-09-12 13:04:09.375 255 12725.73 80.05 54932.62 88888.00 2011-09-12 13:04:09.500 255 12725.75 80.10 54932.62 88888.00 2011-09-12 13:04:09.625 255 12725.73 80.12 54932.62 88888.00 2011-09-12 13:04:09.750 255 12725.67 80.08 54932.62 88888.00 2011-09-12 13:04:09.875 255 12725.73 80.08 54932.62 88888.00 2011-09-12 13:04:10.000 255 12725.80 80.12 54932.60 88888.00 2011-09-12 13:04:10.125 255 12725.83 80.15 54932.60 88888.00 2011-09-12 13:04:10.250 255 12725.80 80.10 54932.57 88888.00 2011-09-12 13:04:10.375 255 12725.80 80.10 54932.57 88888.00 2011-09-12 13:04:10.500 255 12725.80 80.12 54932.60 88888.00 2011-09-12 13:04:10.625 255 12725.77 80.15 54932.57 88888.00 2011-09-12 13:04:10.750 255 12725.77 80.12 54932.57 88888.00 2011-09-12 13:04:10.875 255 12725.77 80.15 54932.60 88888.00 2011-09-12 13:04:11.000 255 12725.80 80.17 54932.57 88888.00 2011-09-12 13:04:11.125 255 12725.85 80.17 54932.57 88888.00 2011-09-12 13:04:11.250 255 12725.80 80.17 54932.57 88888.00 2011-09-12 13:04:11.375 255 12725.83 80.17 54932.55 88888.00 2011-09-12 13:04:11.500 255 12725.85 80.20 54932.55 88888.00 2011-09-12 13:04:11.625 255 12725.83 80.20 54932.53 88888.00 2011-09-12 13:04:11.750 255 12725.85 80.22 54932.53 88888.00 2011-09-12 13:04:11.875 255 12725.90 80.22 54932.55 88888.00 2011-09-12 13:04:12.000 255 12725.95 80.30 54932.55 88888.00 2011-09-12 13:04:12.125 255 12725.92 80.28 54932.55 88888.00 2011-09-12 13:04:12.250 255 12725.88 80.25 54932.50 88888.00 2011-09-12 13:04:12.375 255 12725.88 80.30 54932.50 88888.00 2011-09-12 13:04:12.500 255 12725.88 80.33 54932.50 88888.00 2011-09-12 13:04:12.625 255 12725.90 80.35 54932.53 88888.00 2011-09-12 13:04:12.750 255 12725.98 80.38 54932.53 88888.00 2011-09-12 13:04:12.875 255 12726.05 80.38 54932.53 88888.00 2011-09-12 13:04:13.000 255 12726.08 80.45 54932.53 88888.00 2011-09-12 13:04:13.125 255 12726.05 80.42 54932.50 88888.00 2011-09-12 13:04:13.250 255 12726.00 80.40 54932.47 88888.00 2011-09-12 13:04:13.375 255 12726.02 80.42 54932.47 88888.00 2011-09-12 13:04:13.500 255 12726.08 80.47 54932.47 88888.00 2011-09-12 13:04:13.625 255 12726.05 80.47 54932.47 88888.00 2011-09-12 13:04:13.750 255 12726.08 80.47 54932.47 88888.00 2011-09-12 13:04:13.875 255 12726.05 80.50 54932.47 88888.00 2011-09-12 13:04:14.000 255 12726.05 80.47 54932.45 88888.00 2011-09-12 13:04:14.125 255 12726.10 80.47 54932.43 88888.00 2011-09-12 13:04:14.250 255 12726.15 80.53 54932.45 88888.00 2011-09-12 13:04:14.375 255 12726.23 80.58 54932.47 88888.00 2011-09-12 13:04:14.500 255 12726.20 80.58 54932.47 88888.00 2011-09-12 13:04:14.625 255 12726.15 80.53 54932.45 88888.00 2011-09-12 13:04:14.750 255 12726.20 80.50 54932.43 88888.00 2011-09-12 13:04:14.875 255 12726.33 80.53 54932.43 88888.00 2011-09-12 13:04:15.000 255 12726.33 80.58 54932.43 88888.00 2011-09-12 13:04:15.125 255 12726.25 80.58 54932.43 88888.00 2011-09-12 13:04:15.250 255 12726.27 80.55 54932.43 88888.00 2011-09-12 13:04:15.375 255 12726.30 80.55 54932.40 88888.00 2011-09-12 13:04:15.500 255 12726.30 80.58 54932.43 88888.00 2011-09-12 13:04:15.625 255 12726.27 80.55 54932.43 88888.00 2011-09-12 13:04:15.750 255 12726.30 80.58 54932.43 88888.00 2011-09-12 13:04:15.875 255 12726.30 80.58 54932.43 88888.00 2011-09-12 13:04:16.000 255 12726.30 80.55 54932.43 88888.00 2011-09-12 13:04:16.125 255 12726.33 80.58 54932.43 88888.00 2011-09-12 13:04:16.250 255 12726.40 80.58 54932.43 88888.00 2011-09-12 13:04:16.375 255 12726.45 80.58 54932.40 88888.00 2011-09-12 13:04:16.500 255 12726.45 80.58 54932.40 88888.00 2011-09-12 13:04:16.625 255 12726.45 80.60 54932.43 88888.00 2011-09-12 13:04:16.750 255 12726.50 80.58 54932.40 88888.00 2011-09-12 13:04:16.875 255 12726.52 80.55 54932.38 88888.00 2011-09-12 13:04:17.000 255 12726.50 80.58 54932.40 88888.00 2011-09-12 13:04:17.125 255 12726.55 80.60 54932.40 88888.00 2011-09-12 13:04:17.250 255 12726.58 80.60 54932.43 88888.00 2011-09-12 13:04:17.375 255 12726.58 80.60 54932.40 88888.00 2011-09-12 13:04:17.500 255 12726.55 80.60 54932.40 88888.00 2011-09-12 13:04:17.625 255 12726.55 80.60 54932.40 88888.00 2011-09-12 13:04:17.750 255 12726.50 80.58 54932.38 88888.00 2011-09-12 13:04:17.875 255 12726.50 80.58 54932.43 88888.00 2011-09-12 13:04:18.000 255 12726.52 80.60 54932.43 88888.00 2011-09-12 13:04:18.125 255 12726.58 80.62 54932.40 88888.00 2011-09-12 13:04:18.250 255 12726.62 80.60 54932.38 88888.00 2011-09-12 13:04:18.375 255 12726.65 80.62 54932.38 88888.00 2011-09-12 13:04:18.500 255 12726.62 80.60 54932.38 88888.00 2011-09-12 13:04:18.625 255 12726.60 80.62 54932.40 88888.00 2011-09-12 13:04:18.750 255 12726.60 80.62 54932.40 88888.00 2011-09-12 13:04:18.875 255 12726.67 80.67 54932.40 88888.00 2011-09-12 13:04:19.000 255 12726.73 80.70 54932.40 88888.00 2011-09-12 13:04:19.125 255 12726.75 80.70 54932.43 88888.00 2011-09-12 13:04:19.250 255 12726.77 80.70 54932.43 88888.00 2011-09-12 13:04:19.375 255 12726.77 80.67 54932.40 88888.00 2011-09-12 13:04:19.500 255 12726.73 80.67 54932.38 88888.00 2011-09-12 13:04:19.625 255 12726.73 80.70 54932.38 88888.00 2011-09-12 13:04:19.750 255 12726.73 80.72 54932.40 88888.00 2011-09-12 13:04:19.875 255 12726.67 80.72 54932.38 88888.00 2011-09-12 13:04:20.000 255 12726.80 80.72 54932.35 88888.00 2011-09-12 13:04:20.125 255 12726.88 80.72 54932.35 88888.00 2011-09-12 13:04:20.250 255 12726.88 80.72 54932.35 88888.00 2011-09-12 13:04:20.375 255 12726.88 80.75 54932.38 88888.00 2011-09-12 13:04:20.500 255 12726.88 80.75 54932.38 88888.00 2011-09-12 13:04:20.625 255 12726.90 80.75 54932.40 88888.00 2011-09-12 13:04:20.750 255 12726.90 80.80 54932.35 88888.00 2011-09-12 13:04:20.875 255 12726.90 80.78 54932.38 88888.00 2011-09-12 13:04:21.000 255 12726.90 80.80 54932.32 88888.00 2011-09-12 13:04:21.125 255 12726.92 80.80 54932.38 88888.00 2011-09-12 13:04:21.250 255 12726.90 80.83 54932.32 88888.00 2011-09-12 13:04:21.375 255 12726.90 80.80 54932.32 88888.00 2011-09-12 13:04:21.500 255 12726.90 80.83 54932.32 88888.00 2011-09-12 13:04:21.625 255 12726.88 80.83 54932.35 88888.00 2011-09-12 13:04:21.750 255 12726.90 80.88 54932.35 88888.00 2011-09-12 13:04:21.875 255 12726.90 80.85 54932.40 88888.00 2011-09-12 13:04:22.000 255 12726.95 80.88 54932.40 88888.00 2011-09-12 13:04:22.125 255 12726.98 80.88 54932.35 88888.00 2011-09-12 13:04:22.250 255 12726.98 80.85 54932.35 88888.00 2011-09-12 13:04:22.375 255 12726.98 80.85 54932.35 88888.00 2011-09-12 13:04:22.500 255 12726.92 80.88 54932.40 88888.00 2011-09-12 13:04:22.625 255 12726.92 80.88 54932.38 88888.00 2011-09-12 13:04:22.750 255 12726.95 80.88 54932.38 88888.00 2011-09-12 13:04:22.875 255 12726.95 80.88 54932.38 88888.00 2011-09-12 13:04:23.000 255 12726.90 80.83 54932.38 88888.00 2011-09-12 13:04:23.125 255 12726.95 80.83 54932.35 88888.00 2011-09-12 13:04:23.250 255 12726.90 80.80 54932.35 88888.00 2011-09-12 13:04:23.375 255 12726.95 80.83 54932.38 88888.00 2011-09-12 13:04:23.500 255 12726.90 80.83 54932.38 88888.00 2011-09-12 13:04:23.625 255 12726.85 80.85 54932.40 88888.00 2011-09-12 13:04:23.750 255 12726.83 80.83 54932.40 88888.00 2011-09-12 13:04:23.875 255 12726.92 80.85 54932.38 88888.00 2011-09-12 13:04:24.000 255 12726.98 80.85 54932.38 88888.00 2011-09-12 13:04:24.125 255 12727.00 80.83 54932.40 88888.00 2011-09-12 13:04:24.250 255 12726.98 80.80 54932.38 88888.00 2011-09-12 13:04:24.375 255 12726.98 80.78 54932.38 88888.00 2011-09-12 13:04:24.500 255 12727.00 80.80 54932.38 88888.00 2011-09-12 13:04:24.625 255 12727.02 80.80 54932.38 88888.00 2011-09-12 13:04:24.750 255 12727.08 80.85 54932.40 88888.00 2011-09-12 13:04:24.875 255 12727.17 80.83 54932.40 88888.00 2011-09-12 13:04:25.000 255 12727.12 80.80 54932.35 88888.00 2011-09-12 13:04:25.125 255 12727.10 80.78 54932.40 88888.00 2011-09-12 13:04:25.250 255 12727.05 80.78 54932.40 88888.00 2011-09-12 13:04:25.375 255 12727.10 80.80 54932.40 88888.00 2011-09-12 13:04:25.500 255 12727.10 80.78 54932.40 88888.00 2011-09-12 13:04:25.625 255 12727.10 80.78 54932.38 88888.00 2011-09-12 13:04:25.750 255 12727.10 80.80 54932.43 88888.00 2011-09-12 13:04:25.875 255 12727.05 80.80 54932.40 88888.00 2011-09-12 13:04:26.000 255 12727.02 80.78 54932.38 88888.00 2011-09-12 13:04:26.125 255 12727.08 80.78 54932.38 88888.00 2011-09-12 13:04:26.250 255 12727.10 80.75 54932.40 88888.00 2011-09-12 13:04:26.375 255 12727.12 80.78 54932.40 88888.00 2011-09-12 13:04:26.500 255 12727.12 80.78 54932.40 88888.00 2011-09-12 13:04:26.625 255 12727.10 80.80 54932.43 88888.00 2011-09-12 13:04:26.750 255 12727.12 80.78 54932.40 88888.00 2011-09-12 13:04:26.875 255 12727.17 80.78 54932.43 88888.00 2011-09-12 13:04:27.000 255 12727.23 80.83 54932.45 88888.00 2011-09-12 13:04:27.125 255 12727.23 80.83 54932.47 88888.00 2011-09-12 13:04:27.250 255 12727.27 80.80 54932.45 88888.00 2011-09-12 13:04:27.375 255 12727.33 80.80 54932.45 88888.00 2011-09-12 13:04:27.500 255 12727.27 80.80 54932.45 88888.00 2011-09-12 13:04:27.625 255 12727.27 80.83 54932.45 88888.00 2011-09-12 13:04:27.750 255 12727.25 80.83 54932.40 88888.00 2011-09-12 13:04:27.875 255 12727.23 80.83 54932.40 88888.00 2011-09-12 13:04:28.000 255 12727.23 80.85 54932.40 88888.00 2011-09-12 13:04:28.125 255 12727.25 80.85 54932.45 88888.00 2011-09-12 13:04:28.250 255 12727.20 80.85 54932.45 88888.00 2011-09-12 13:04:28.375 255 12727.20 80.83 54932.47 88888.00 2011-09-12 13:04:28.500 255 12727.23 80.85 54932.43 88888.00 2011-09-12 13:04:28.625 255 12727.23 80.88 54932.43 88888.00 2011-09-12 13:04:28.750 255 12727.23 80.90 54932.40 88888.00 2011-09-12 13:04:28.875 255 12727.25 80.95 54932.45 88888.00 2011-09-12 13:04:29.000 255 12727.27 80.92 54932.43 88888.00 2011-09-12 13:04:29.125 255 12727.27 80.92 54932.45 88888.00 2011-09-12 13:04:29.250 255 12727.20 80.95 54932.45 88888.00 2011-09-12 13:04:29.375 255 12727.17 80.97 54932.45 88888.00 2011-09-12 13:04:29.500 255 12727.25 80.97 54932.43 88888.00 2011-09-12 13:04:29.625 255 12727.33 80.97 54932.45 88888.00 2011-09-12 13:04:29.750 255 12727.38 80.97 54932.43 88888.00 2011-09-12 13:04:29.875 255 12727.42 81.00 54932.43 88888.00 2011-09-12 13:04:30.000 255 12727.40 81.03 54932.43 88888.00 2011-09-12 13:04:30.125 255 12727.38 81.03 54932.47 88888.00 2011-09-12 13:04:30.250 255 12727.30 81.00 54932.45 88888.00 2011-09-12 13:04:30.375 255 12727.30 81.00 54932.45 88888.00 2011-09-12 13:04:30.500 255 12727.27 81.00 54932.43 88888.00 2011-09-12 13:04:30.625 255 12727.35 81.05 54932.45 88888.00 2011-09-12 13:04:30.750 255 12727.40 81.03 54932.47 88888.00 2011-09-12 13:04:30.875 255 12727.38 81.03 54932.45 88888.00 2011-09-12 13:04:31.000 255 12727.30 81.00 54932.40 88888.00 2011-09-12 13:04:31.125 255 12727.25 81.00 54932.45 88888.00 2011-09-12 13:04:31.250 255 12727.23 81.03 54932.47 88888.00 2011-09-12 13:04:31.375 255 12727.27 81.05 54932.47 88888.00 2011-09-12 13:04:31.500 255 12727.30 81.05 54932.50 88888.00 2011-09-12 13:04:31.625 255 12727.30 81.03 54932.47 88888.00 2011-09-12 13:04:31.750 255 12727.25 81.00 54932.47 88888.00 2011-09-12 13:04:31.875 255 12727.23 80.97 54932.45 88888.00 2011-09-12 13:04:32.000 255 12727.27 81.00 54932.47 88888.00 2011-09-12 13:04:32.125 255 12727.33 81.05 54932.47 88888.00 2011-09-12 13:04:32.250 255 12727.30 81.05 54932.50 88888.00 2011-09-12 13:04:32.375 255 12727.30 81.05 54932.53 88888.00 2011-09-12 13:04:32.500 255 12727.33 81.05 54932.53 88888.00 2011-09-12 13:04:32.625 255 12727.30 81.03 54932.53 88888.00 2011-09-12 13:04:32.750 255 12727.27 81.00 54932.53 88888.00 2011-09-12 13:04:32.875 255 12727.25 81.00 54932.50 88888.00 2011-09-12 13:04:33.000 255 12727.25 81.03 54932.50 88888.00 2011-09-12 13:04:33.125 255 12727.25 81.03 54932.55 88888.00 2011-09-12 13:04:33.250 255 12727.23 81.03 54932.55 88888.00 2011-09-12 13:04:33.375 255 12727.23 81.00 54932.53 88888.00 2011-09-12 13:04:33.500 255 12727.20 81.00 54932.53 88888.00 2011-09-12 13:04:33.625 255 12727.23 80.97 54932.53 88888.00 2011-09-12 13:04:33.750 255 12727.17 81.00 54932.55 88888.00 2011-09-12 13:04:33.875 255 12727.17 80.97 54932.55 88888.00 2011-09-12 13:04:34.000 255 12727.17 81.00 54932.55 88888.00 2011-09-12 13:04:34.125 255 12727.17 80.97 54932.57 88888.00 2011-09-12 13:04:34.250 255 12727.12 80.97 54932.57 88888.00 2011-09-12 13:04:34.375 255 12727.15 81.00 54932.57 88888.00 2011-09-12 13:04:34.500 255 12727.12 80.95 54932.55 88888.00 2011-09-12 13:04:34.625 255 12727.12 81.00 54932.57 88888.00 2011-09-12 13:04:34.750 255 12727.15 81.03 54932.60 88888.00 2011-09-12 13:04:34.875 255 12727.15 81.00 54932.60 88888.00 2011-09-12 13:04:35.000 255 12727.15 81.00 54932.60 88888.00 2011-09-12 13:04:35.125 255 12727.17 80.97 54932.62 88888.00 2011-09-12 13:04:35.250 255 12727.12 80.95 54932.62 88888.00 2011-09-12 13:04:35.375 255 12727.10 80.97 54932.62 88888.00 2011-09-12 13:04:35.500 255 12727.12 80.97 54932.62 88888.00 2011-09-12 13:04:35.625 255 12727.17 80.97 54932.62 88888.00 2011-09-12 13:04:35.750 255 12727.15 81.00 54932.62 88888.00 2011-09-12 13:04:35.875 255 12727.10 80.95 54932.62 88888.00 2011-09-12 13:04:36.000 255 12727.02 80.95 54932.60 88888.00 2011-09-12 13:04:36.125 255 12727.05 80.97 54932.65 88888.00 2011-09-12 13:04:36.250 255 12727.05 80.95 54932.70 88888.00 2011-09-12 13:04:36.375 255 12727.08 80.95 54932.70 88888.00 2011-09-12 13:04:36.500 255 12727.08 80.92 54932.70 88888.00 2011-09-12 13:04:36.625 255 12727.08 80.92 54932.68 88888.00 2011-09-12 13:04:36.750 255 12727.10 80.92 54932.70 88888.00 2011-09-12 13:04:36.875 255 12727.12 80.95 54932.70 88888.00 2011-09-12 13:04:37.000 255 12727.10 80.95 54932.68 88888.00 2011-09-12 13:04:37.125 255 12727.00 80.90 54932.68 88888.00 2011-09-12 13:04:37.250 255 12726.95 80.90 54932.70 88888.00 2011-09-12 13:04:37.375 255 12727.05 80.92 54932.72 88888.00 2011-09-12 13:04:37.500 255 12727.15 80.97 54932.75 88888.00 2011-09-12 13:04:37.625 255 12727.15 80.97 54932.75 88888.00 2011-09-12 13:04:37.750 255 12727.10 80.95 54932.72 88888.00 2011-09-12 13:04:37.875 255 12727.08 80.92 54932.75 88888.00 2011-09-12 13:04:38.000 255 12727.12 81.00 54932.75 88888.00 2011-09-12 13:04:38.125 255 12727.15 81.03 54932.78 88888.00 2011-09-12 13:04:38.250 255 12727.10 81.00 54932.78 88888.00 2011-09-12 13:04:38.375 255 12727.10 80.97 54932.75 88888.00 2011-09-12 13:04:38.500 255 12727.15 81.03 54932.75 88888.00 2011-09-12 13:04:38.625 255 12727.17 81.05 54932.75 88888.00 2011-09-12 13:04:38.750 255 12727.23 81.05 54932.75 88888.00 2011-09-12 13:04:38.875 255 12727.20 81.05 54932.78 88888.00 2011-09-12 13:04:39.000 255 12727.17 81.05 54932.75 88888.00 2011-09-12 13:04:39.125 255 12727.20 81.05 54932.72 88888.00 2011-09-12 13:04:39.250 255 12727.20 81.05 54932.75 88888.00 2011-09-12 13:04:39.375 255 12727.20 81.08 54932.75 88888.00 2011-09-12 13:04:39.500 255 12727.20 81.10 54932.80 88888.00 2011-09-12 13:04:39.625 255 12727.20 81.15 54932.80 88888.00 2011-09-12 13:04:39.750 255 12727.17 81.12 54932.78 88888.00 2011-09-12 13:04:39.875 255 12727.17 81.15 54932.78 88888.00 2011-09-12 13:04:40.000 255 12727.17 81.12 54932.78 88888.00 2011-09-12 13:04:40.125 255 12727.17 81.20 54932.78 88888.00 2011-09-12 13:04:40.250 255 12727.20 81.17 54932.80 88888.00 2011-09-12 13:04:40.375 255 12727.20 81.22 54932.80 88888.00 2011-09-12 13:04:40.500 255 12727.17 81.22 54932.82 88888.00 2011-09-12 13:04:40.625 255 12727.17 81.25 54932.82 88888.00 2011-09-12 13:04:40.750 255 12727.20 81.28 54932.82 88888.00 2011-09-12 13:04:40.875 255 12727.20 81.28 54932.82 88888.00 2011-09-12 13:04:41.000 255 12727.15 81.28 54932.80 88888.00 2011-09-12 13:04:41.125 255 12727.15 81.28 54932.82 88888.00 2011-09-12 13:04:41.250 255 12727.12 81.28 54932.82 88888.00 2011-09-12 13:04:41.375 255 12727.17 81.30 54932.82 88888.00 2011-09-12 13:04:41.500 255 12727.17 81.33 54932.80 88888.00 2011-09-12 13:04:41.625 255 12727.15 81.30 54932.82 88888.00 2011-09-12 13:04:41.750 255 12727.08 81.30 54932.85 88888.00 2011-09-12 13:04:41.875 255 12727.08 81.30 54932.85 88888.00 2011-09-12 13:04:42.000 255 12727.08 81.33 54932.88 88888.00 2011-09-12 13:04:42.125 255 12727.10 81.35 54932.88 88888.00 2011-09-12 13:04:42.250 255 12727.10 81.30 54932.88 88888.00 2011-09-12 13:04:42.375 255 12727.15 81.30 54932.88 88888.00 2011-09-12 13:04:42.500 255 12727.15 81.30 54932.88 88888.00 2011-09-12 13:04:42.625 255 12727.12 81.28 54932.88 88888.00 2011-09-12 13:04:42.750 255 12727.12 81.30 54932.88 88888.00 2011-09-12 13:04:42.875 255 12727.12 81.28 54932.88 88888.00 2011-09-12 13:04:43.000 255 12727.15 81.30 54932.90 88888.00 2011-09-12 13:04:43.125 255 12727.12 81.28 54932.90 88888.00 2011-09-12 13:04:43.250 255 12727.12 81.22 54932.88 88888.00 2011-09-12 13:04:43.375 255 12727.10 81.25 54932.88 88888.00 2011-09-12 13:04:43.500 255 12727.08 81.30 54932.88 88888.00 2011-09-12 13:04:43.625 255 12727.08 81.30 54932.90 88888.00 2011-09-12 13:04:43.750 255 12727.05 81.30 54932.90 88888.00 2011-09-12 13:04:43.875 255 12727.02 81.28 54932.88 88888.00 2011-09-12 13:04:44.000 255 12727.08 81.30 54932.90 88888.00 2011-09-12 13:04:44.125 255 12727.08 81.33 54932.93 88888.00 2011-09-12 13:04:44.250 255 12727.08 81.30 54932.90 88888.00 2011-09-12 13:04:44.375 255 12727.08 81.30 54932.90 88888.00 2011-09-12 13:04:44.500 255 12727.05 81.22 54932.90 88888.00 2011-09-12 13:04:44.625 255 12727.02 81.25 54932.90 88888.00 2011-09-12 13:04:44.750 255 12727.05 81.25 54932.90 88888.00 2011-09-12 13:04:44.875 255 12727.05 81.30 54932.93 88888.00 2011-09-12 13:04:45.000 255 12727.10 81.30 54932.95 88888.00 2011-09-12 13:04:45.125 255 12727.12 81.28 54932.97 88888.00 2011-09-12 13:04:45.250 255 12727.08 81.28 54933.00 88888.00 2011-09-12 13:04:45.375 255 12727.08 81.33 54933.00 88888.00 2011-09-12 13:04:45.500 255 12727.00 81.30 54932.97 88888.00 2011-09-12 13:04:45.625 255 12727.02 81.28 54932.95 88888.00 2011-09-12 13:04:45.750 255 12727.02 81.30 54932.95 88888.00 2011-09-12 13:04:45.875 255 12727.05 81.33 54932.97 88888.00 2011-09-12 13:04:46.000 255 12727.10 81.30 54932.95 88888.00 2011-09-12 13:04:46.125 255 12727.10 81.28 54932.97 88888.00 2011-09-12 13:04:46.250 255 12727.05 81.30 54933.03 88888.00 2011-09-12 13:04:46.375 255 12727.08 81.33 54933.00 88888.00 2011-09-12 13:04:46.500 255 12727.05 81.33 54932.97 88888.00 2011-09-12 13:04:46.625 255 12727.02 81.33 54932.97 88888.00 2011-09-12 13:04:46.750 255 12727.02 81.30 54933.00 88888.00 2011-09-12 13:04:46.875 255 12726.98 81.35 54933.00 88888.00 2011-09-12 13:04:47.000 255 12727.00 81.35 54932.95 88888.00 2011-09-12 13:04:47.125 255 12726.98 81.30 54933.00 88888.00 2011-09-12 13:04:47.250 255 12727.02 81.30 54933.05 88888.00 2011-09-12 13:04:47.375 255 12727.08 81.38 54933.05 88888.00 2011-09-12 13:04:47.500 255 12727.00 81.38 54933.03 88888.00 2011-09-12 13:04:47.625 255 12726.92 81.35 54933.03 88888.00 2011-09-12 13:04:47.750 255 12726.95 81.35 54933.05 88888.00 2011-09-12 13:04:47.875 255 12727.05 81.35 54933.05 88888.00 2011-09-12 13:04:48.000 255 12727.02 81.38 54933.05 88888.00 2011-09-12 13:04:48.125 255 12726.92 81.35 54933.05 88888.00 2011-09-12 13:04:48.250 255 12726.85 81.33 54933.05 88888.00 2011-09-12 13:04:48.375 255 12726.90 81.33 54933.05 88888.00 2011-09-12 13:04:48.500 255 12726.90 81.38 54933.07 88888.00 2011-09-12 13:04:48.625 255 12726.95 81.35 54933.05 88888.00 2011-09-12 13:04:48.750 255 12726.90 81.38 54933.05 88888.00 2011-09-12 13:04:48.875 255 12726.92 81.38 54933.05 88888.00 2011-09-12 13:04:49.000 255 12726.95 81.35 54933.05 88888.00 2011-09-12 13:04:49.125 255 12726.90 81.35 54933.07 88888.00 2011-09-12 13:04:49.250 255 12726.83 81.35 54933.05 88888.00 2011-09-12 13:04:49.375 255 12726.83 81.35 54933.07 88888.00 2011-09-12 13:04:49.500 255 12726.77 81.35 54933.07 88888.00 2011-09-12 13:04:49.625 255 12726.75 81.30 54933.07 88888.00 2011-09-12 13:04:49.750 255 12726.73 81.30 54933.05 88888.00 2011-09-12 13:04:49.875 255 12726.73 81.25 54933.07 88888.00 2011-09-12 13:04:50.000 255 12726.77 81.25 54933.07 88888.00 2011-09-12 13:04:50.125 255 12726.83 81.28 54933.12 88888.00 2011-09-12 13:04:50.250 255 12726.77 81.25 54933.10 88888.00 2011-09-12 13:04:50.375 255 12726.80 81.25 54933.12 88888.00 2011-09-12 13:04:50.500 255 12726.80 81.22 54933.12 88888.00 2011-09-12 13:04:50.625 255 12726.77 81.20 54933.12 88888.00 2011-09-12 13:04:50.750 255 12726.80 81.20 54933.10 88888.00 2011-09-12 13:04:50.875 255 12726.83 81.20 54933.12 88888.00 2011-09-12 13:04:51.000 255 12726.77 81.17 54933.07 88888.00 2011-09-12 13:04:51.125 255 12726.77 81.15 54933.10 88888.00 2011-09-12 13:04:51.250 255 12726.73 81.12 54933.12 88888.00 2011-09-12 13:04:51.375 255 12726.75 81.15 54933.12 88888.00 2011-09-12 13:04:51.500 255 12726.70 81.12 54933.10 88888.00 2011-09-12 13:04:51.625 255 12726.65 81.08 54933.12 88888.00 2011-09-12 13:04:51.750 255 12726.67 81.08 54933.12 88888.00 2011-09-12 13:04:51.875 255 12726.73 81.08 54933.10 88888.00 2011-09-12 13:04:52.000 255 12726.75 81.10 54933.12 88888.00 2011-09-12 13:04:52.125 255 12726.75 81.10 54933.12 88888.00 2011-09-12 13:04:52.250 255 12726.67 81.05 54933.12 88888.00 2011-09-12 13:04:52.375 255 12726.67 81.03 54933.10 88888.00 2011-09-12 13:04:52.500 255 12726.75 81.05 54933.12 88888.00 2011-09-12 13:04:52.625 255 12726.77 81.03 54933.12 88888.00 2011-09-12 13:04:52.750 255 12726.70 81.00 54933.15 88888.00 2011-09-12 13:04:52.875 255 12726.73 81.00 54933.12 88888.00 2011-09-12 13:04:53.000 255 12726.73 81.00 54933.12 88888.00 2011-09-12 13:04:53.125 255 12726.70 81.03 54933.10 88888.00 2011-09-12 13:04:53.250 255 12726.70 81.03 54933.12 88888.00 2011-09-12 13:04:53.375 255 12726.80 81.05 54933.12 88888.00 2011-09-12 13:04:53.500 255 12726.83 81.08 54933.15 88888.00 2011-09-12 13:04:53.625 255 12726.77 81.05 54933.15 88888.00 2011-09-12 13:04:53.750 255 12726.70 81.00 54933.15 88888.00 2011-09-12 13:04:53.875 255 12726.65 81.00 54933.15 88888.00 2011-09-12 13:04:54.000 255 12726.70 81.00 54933.15 88888.00 2011-09-12 13:04:54.125 255 12726.75 81.03 54933.15 88888.00 2011-09-12 13:04:54.250 255 12726.77 81.00 54933.15 88888.00 2011-09-12 13:04:54.375 255 12726.80 81.03 54933.15 88888.00 2011-09-12 13:04:54.500 255 12726.77 81.05 54933.15 88888.00 2011-09-12 13:04:54.625 255 12726.83 81.05 54933.15 88888.00 2011-09-12 13:04:54.750 255 12726.88 81.08 54933.18 88888.00 2011-09-12 13:04:54.875 255 12726.83 81.08 54933.18 88888.00 2011-09-12 13:04:55.000 255 12726.88 81.10 54933.15 88888.00 2011-09-12 13:04:55.125 255 12726.98 81.08 54933.12 88888.00 2011-09-12 13:04:55.250 255 12726.95 81.05 54933.12 88888.00 2011-09-12 13:04:55.375 255 12726.98 81.10 54933.12 88888.00 2011-09-12 13:04:55.500 255 12726.95 81.12 54933.12 88888.00 2011-09-12 13:04:55.625 255 12726.98 81.12 54933.15 88888.00 2011-09-12 13:04:55.750 255 12727.00 81.12 54933.15 88888.00 2011-09-12 13:04:55.875 255 12727.00 81.12 54933.15 88888.00 2011-09-12 13:04:56.000 255 12727.00 81.15 54933.12 88888.00 2011-09-12 13:04:56.125 255 12726.95 81.15 54933.12 88888.00 2011-09-12 13:04:56.250 255 12726.95 81.12 54933.10 88888.00 2011-09-12 13:04:56.375 255 12727.00 81.15 54933.10 88888.00 2011-09-12 13:04:56.500 255 12726.95 81.17 54933.12 88888.00 2011-09-12 13:04:56.625 255 12727.00 81.22 54933.12 88888.00 2011-09-12 13:04:56.750 255 12727.02 81.25 54933.12 88888.00 2011-09-12 13:04:56.875 255 12727.00 81.20 54933.12 88888.00 2011-09-12 13:04:57.000 255 12727.00 81.20 54933.10 88888.00 2011-09-12 13:04:57.125 255 12727.05 81.22 54933.10 88888.00 2011-09-12 13:04:57.250 255 12727.02 81.28 54933.12 88888.00 2011-09-12 13:04:57.375 255 12727.02 81.30 54933.12 88888.00 2011-09-12 13:04:57.500 255 12726.95 81.28 54933.12 88888.00 2011-09-12 13:04:57.625 255 12726.98 81.28 54933.15 88888.00 2011-09-12 13:04:57.750 255 12727.02 81.33 54933.15 88888.00 2011-09-12 13:04:57.875 255 12727.05 81.33 54933.18 88888.00 2011-09-12 13:04:58.000 255 12727.05 81.33 54933.12 88888.00 2011-09-12 13:04:58.125 255 12726.95 81.30 54933.12 88888.00 2011-09-12 13:04:58.250 255 12726.95 81.30 54933.12 88888.00 2011-09-12 13:04:58.375 255 12727.00 81.33 54933.12 88888.00 2011-09-12 13:04:58.500 255 12727.02 81.35 54933.12 88888.00 2011-09-12 13:04:58.625 255 12727.08 81.35 54933.12 88888.00 2011-09-12 13:04:58.750 255 12726.98 81.38 54933.12 88888.00 2011-09-12 13:04:58.875 255 12726.90 81.35 54933.12 88888.00 2011-09-12 13:04:59.000 255 12726.95 81.38 54933.18 88888.00 2011-09-12 13:04:59.125 255 12727.00 81.40 54933.18 88888.00 2011-09-12 13:04:59.250 255 12726.95 81.35 54933.18 88888.00 2011-09-12 13:04:59.375 255 12726.90 81.35 54933.15 88888.00 2011-09-12 13:04:59.500 255 12726.90 81.35 54933.15 88888.00 2011-09-12 13:04:59.625 255 12726.90 81.33 54933.15 88888.00 2011-09-12 13:04:59.750 255 12726.92 81.30 54933.15 88888.00 2011-09-12 13:04:59.875 255 12726.95 81.30 54933.15 88888.00 2011-09-12 13:05:00.000 255 12727.00 81.30 54933.15 88888.00 2011-09-12 13:05:00.125 255 12726.92 81.25 54933.15 88888.00 2011-09-12 13:05:00.250 255 12726.92 81.22 54933.18 88888.00 2011-09-12 13:05:00.375 255 12727.00 81.25 54933.18 88888.00 2011-09-12 13:05:00.500 255 12727.00 81.22 54933.15 88888.00 2011-09-12 13:05:00.625 255 12727.05 81.28 54933.20 88888.00 2011-09-12 13:05:00.750 255 12727.08 81.25 54933.20 88888.00 2011-09-12 13:05:00.875 255 12727.10 81.22 54933.18 88888.00 2011-09-12 13:05:01.000 255 12727.12 81.22 54933.15 88888.00 2011-09-12 13:05:01.125 255 12727.12 81.22 54933.18 88888.00 2011-09-12 13:05:01.250 255 12727.12 81.20 54933.18 88888.00 2011-09-12 13:05:01.375 255 12727.20 81.20 54933.20 88888.00 2011-09-12 13:05:01.500 255 12727.20 81.20 54933.20 88888.00 2011-09-12 13:05:01.625 255 12727.12 81.17 54933.18 88888.00 2011-09-12 13:05:01.750 255 12727.10 81.20 54933.18 88888.00 2011-09-12 13:05:01.875 255 12727.12 81.17 54933.18 88888.00 2011-09-12 13:05:02.000 255 12727.17 81.15 54933.18 88888.00 2011-09-12 13:05:02.125 255 12727.17 81.17 54933.18 88888.00 2011-09-12 13:05:02.250 255 12727.15 81.12 54933.18 88888.00 2011-09-12 13:05:02.375 255 12727.23 81.20 54933.18 88888.00 2011-09-12 13:05:02.500 255 12727.23 81.25 54933.18 88888.00 2011-09-12 13:05:02.625 255 12727.20 81.22 54933.18 88888.00 2011-09-12 13:05:02.750 255 12727.23 81.25 54933.20 88888.00 2011-09-12 13:05:02.875 255 12727.27 81.25 54933.22 88888.00 2011-09-12 13:05:03.000 255 12727.33 81.22 54933.20 88888.00 2011-09-12 13:05:03.125 255 12727.25 81.17 54933.18 88888.00 2011-09-12 13:05:03.250 255 12727.20 81.22 54933.18 88888.00 2011-09-12 13:05:03.375 255 12727.23 81.22 54933.15 88888.00 2011-09-12 13:05:03.500 255 12727.23 81.25 54933.18 88888.00 2011-09-12 13:05:03.625 255 12727.25 81.25 54933.15 88888.00 2011-09-12 13:05:03.750 255 12727.33 81.25 54933.15 88888.00 2011-09-12 13:05:03.875 255 12727.38 81.28 54933.18 88888.00 2011-09-12 13:05:04.000 255 12727.38 81.28 54933.18 88888.00 2011-09-12 13:05:04.125 255 12727.33 81.25 54933.18 88888.00 2011-09-12 13:05:04.250 255 12727.30 81.25 54933.20 88888.00 2011-09-12 13:05:04.375 255 12727.33 81.30 54933.20 88888.00 2011-09-12 13:05:04.500 255 12727.30 81.30 54933.20 88888.00 2011-09-12 13:05:04.625 255 12727.33 81.28 54933.18 88888.00 2011-09-12 13:05:04.750 255 12727.35 81.28 54933.20 88888.00 2011-09-12 13:05:04.875 255 12727.33 81.25 54933.18 88888.00 2011-09-12 13:05:05.000 255 12727.35 81.25 54933.15 88888.00 2011-09-12 13:05:05.125 255 12727.27 81.22 54933.15 88888.00 2011-09-12 13:05:05.250 255 12727.27 81.25 54933.18 88888.00 2011-09-12 13:05:05.375 255 12727.33 81.25 54933.20 88888.00 2011-09-12 13:05:05.500 255 12727.27 81.28 54933.20 88888.00 2011-09-12 13:05:05.625 255 12727.27 81.28 54933.20 88888.00 2011-09-12 13:05:05.750 255 12727.27 81.25 54933.20 88888.00 2011-09-12 13:05:05.875 255 12727.27 81.25 54933.20 88888.00 2011-09-12 13:05:06.000 255 12727.27 81.28 54933.18 88888.00 2011-09-12 13:05:06.125 255 12727.33 81.30 54933.20 88888.00 2011-09-12 13:05:06.250 255 12727.35 81.28 54933.22 88888.00 2011-09-12 13:05:06.375 255 12727.42 81.30 54933.18 88888.00 2011-09-12 13:05:06.500 255 12727.42 81.30 54933.18 88888.00 2011-09-12 13:05:06.625 255 12727.45 81.30 54933.18 88888.00 2011-09-12 13:05:06.750 255 12727.40 81.30 54933.15 88888.00 2011-09-12 13:05:06.875 255 12727.33 81.25 54933.15 88888.00 2011-09-12 13:05:07.000 255 12727.30 81.25 54933.15 88888.00 2011-09-12 13:05:07.125 255 12727.38 81.30 54933.18 88888.00 2011-09-12 13:05:07.250 255 12727.40 81.33 54933.22 88888.00 2011-09-12 13:05:07.375 255 12727.40 81.30 54933.22 88888.00 2011-09-12 13:05:07.500 255 12727.38 81.28 54933.20 88888.00 2011-09-12 13:05:07.625 255 12727.40 81.28 54933.18 88888.00 2011-09-12 13:05:07.750 255 12727.38 81.33 54933.18 88888.00 2011-09-12 13:05:07.875 255 12727.33 81.30 54933.18 88888.00 2011-09-12 13:05:08.000 255 12727.30 81.25 54933.15 88888.00 2011-09-12 13:05:08.125 255 12727.33 81.30 54933.18 88888.00 2011-09-12 13:05:08.250 255 12727.35 81.28 54933.18 88888.00 2011-09-12 13:05:08.375 255 12727.38 81.30 54933.20 88888.00 2011-09-12 13:05:08.500 255 12727.38 81.35 54933.22 88888.00 2011-09-12 13:05:08.625 255 12727.38 81.35 54933.20 88888.00 2011-09-12 13:05:08.750 255 12727.38 81.35 54933.20 88888.00 2011-09-12 13:05:08.875 255 12727.33 81.33 54933.18 88888.00 2011-09-12 13:05:09.000 255 12727.33 81.33 54933.15 88888.00 2011-09-12 13:05:09.125 255 12727.42 81.38 54933.20 88888.00 2011-09-12 13:05:09.250 255 12727.45 81.38 54933.20 88888.00 2011-09-12 13:05:09.375 255 12727.45 81.38 54933.20 88888.00 2011-09-12 13:05:09.500 255 12727.40 81.38 54933.20 88888.00 2011-09-12 13:05:09.625 255 12727.35 81.40 54933.20 88888.00 2011-09-12 13:05:09.750 255 12727.35 81.38 54933.18 88888.00 2011-09-12 13:05:09.875 255 12727.33 81.40 54933.18 88888.00 2011-09-12 13:05:10.000 255 12727.33 81.40 54933.20 88888.00 2011-09-12 13:05:10.125 255 12727.33 81.40 54933.20 88888.00 2011-09-12 13:05:10.250 255 12727.30 81.40 54933.22 88888.00 2011-09-12 13:05:10.375 255 12727.33 81.42 54933.20 88888.00 2011-09-12 13:05:10.500 255 12727.38 81.42 54933.22 88888.00 2011-09-12 13:05:10.625 255 12727.40 81.38 54933.25 88888.00 2011-09-12 13:05:10.750 255 12727.40 81.35 54933.28 88888.00 2011-09-12 13:05:10.875 255 12727.40 81.38 54933.25 88888.00 2011-09-12 13:05:11.000 255 12727.35 81.40 54933.22 88888.00 2011-09-12 13:05:11.125 255 12727.35 81.35 54933.25 88888.00 2011-09-12 13:05:11.250 255 12727.30 81.35 54933.25 88888.00 2011-09-12 13:05:11.375 255 12727.35 81.35 54933.25 88888.00 2011-09-12 13:05:11.500 255 12727.30 81.33 54933.28 88888.00 2011-09-12 13:05:11.625 255 12727.27 81.30 54933.25 88888.00 2011-09-12 13:05:11.750 255 12727.30 81.28 54933.25 88888.00 2011-09-12 13:05:11.875 255 12727.33 81.28 54933.28 88888.00 2011-09-12 13:05:12.000 255 12727.35 81.33 54933.25 88888.00 2011-09-12 13:05:12.125 255 12727.38 81.30 54933.28 88888.00 2011-09-12 13:05:12.250 255 12727.30 81.30 54933.28 88888.00 2011-09-12 13:05:12.375 255 12727.33 81.33 54933.28 88888.00 2011-09-12 13:05:12.500 255 12727.30 81.30 54933.25 88888.00 2011-09-12 13:05:12.625 255 12727.33 81.28 54933.28 88888.00 2011-09-12 13:05:12.750 255 12727.35 81.30 54933.28 88888.00 2011-09-12 13:05:12.875 255 12727.30 81.30 54933.28 88888.00 2011-09-12 13:05:13.000 255 12727.30 81.28 54933.28 88888.00 2011-09-12 13:05:13.125 255 12727.27 81.25 54933.30 88888.00 2011-09-12 13:05:13.250 255 12727.25 81.22 54933.30 88888.00 2011-09-12 13:05:13.375 255 12727.38 81.25 54933.30 88888.00 2011-09-12 13:05:13.500 255 12727.45 81.28 54933.30 88888.00 2011-09-12 13:05:13.625 255 12727.45 81.28 54933.28 88888.00 2011-09-12 13:05:13.750 255 12727.40 81.22 54933.25 88888.00 2011-09-12 13:05:13.875 255 12727.30 81.20 54933.25 88888.00 2011-09-12 13:05:14.000 255 12727.27 81.20 54933.28 88888.00 2011-09-12 13:05:14.125 255 12727.33 81.22 54933.30 88888.00 2011-09-12 13:05:14.250 255 12727.38 81.20 54933.30 88888.00 2011-09-12 13:05:14.375 255 12727.45 81.22 54933.30 88888.00 2011-09-12 13:05:14.500 255 12727.40 81.25 54933.30 88888.00 2011-09-12 13:05:14.625 255 12727.40 81.25 54933.28 88888.00 2011-09-12 13:05:14.750 255 12727.33 81.28 54933.30 88888.00 2011-09-12 13:05:14.875 255 12727.40 81.25 54933.28 88888.00 2011-09-12 13:05:15.000 255 12727.55 81.22 54933.28 88888.00 2011-09-12 13:05:15.125 255 12727.52 81.22 54933.28 88888.00 2011-09-12 13:05:15.250 255 12727.48 81.22 54933.28 88888.00 2011-09-12 13:05:15.375 255 12727.45 81.25 54933.30 88888.00 2011-09-12 13:05:15.500 255 12727.40 81.25 54933.28 88888.00 2011-09-12 13:05:15.625 255 12727.40 81.28 54933.30 88888.00 2011-09-12 13:05:15.750 255 12727.40 81.28 54933.30 88888.00 2011-09-12 13:05:15.875 255 12727.48 81.33 54933.35 88888.00 2011-09-12 13:05:16.000 255 12727.52 81.30 54933.30 88888.00 2011-09-12 13:05:16.125 255 12727.48 81.28 54933.28 88888.00 2011-09-12 13:05:16.250 255 12727.50 81.28 54933.30 88888.00 2011-09-12 13:05:16.375 255 12727.58 81.33 54933.32 88888.00 2011-09-12 13:05:16.500 255 12727.58 81.33 54933.30 88888.00 2011-09-12 13:05:16.625 255 12727.50 81.30 54933.30 88888.00 2011-09-12 13:05:16.750 255 12727.55 81.30 54933.28 88888.00 2011-09-12 13:05:16.875 255 12727.60 81.38 54933.28 88888.00 2011-09-12 13:05:17.000 255 12727.60 81.35 54933.28 88888.00 2011-09-12 13:05:17.125 255 12727.60 81.35 54933.30 88888.00 2011-09-12 13:05:17.250 255 12727.58 81.38 54933.32 88888.00 2011-09-12 13:05:17.375 255 12727.58 81.45 54933.32 88888.00 2011-09-12 13:05:17.500 255 12727.52 81.42 54933.28 88888.00 2011-09-12 13:05:17.625 255 12727.48 81.40 54933.25 88888.00 2011-09-12 13:05:17.750 255 12727.48 81.42 54933.28 88888.00 2011-09-12 13:05:17.875 255 12727.50 81.47 54933.30 88888.00 2011-09-12 13:05:18.000 255 12727.48 81.45 54933.25 88888.00 2011-09-12 13:05:18.125 255 12727.48 81.45 54933.28 88888.00 2011-09-12 13:05:18.250 255 12727.48 81.50 54933.32 88888.00 2011-09-12 13:05:18.375 255 12727.50 81.50 54933.28 88888.00 2011-09-12 13:05:18.500 255 12727.55 81.53 54933.28 88888.00 2011-09-12 13:05:18.625 255 12727.48 81.50 54933.28 88888.00 2011-09-12 13:05:18.750 255 12727.50 81.50 54933.28 88888.00 2011-09-12 13:05:18.875 255 12727.58 81.55 54933.28 88888.00 2011-09-12 13:05:19.000 255 12727.58 81.53 54933.25 88888.00 2011-09-12 13:05:19.125 255 12727.52 81.50 54933.25 88888.00 2011-09-12 13:05:19.250 255 12727.50 81.50 54933.30 88888.00 2011-09-12 13:05:19.375 255 12727.55 81.55 54933.30 88888.00 2011-09-12 13:05:19.500 255 12727.50 81.53 54933.30 88888.00 2011-09-12 13:05:19.625 255 12727.48 81.55 54933.30 88888.00 2011-09-12 13:05:19.750 255 12727.45 81.58 54933.30 88888.00 2011-09-12 13:05:19.875 255 12727.45 81.58 54933.30 88888.00 2011-09-12 13:05:20.000 255 12727.45 81.58 54933.25 88888.00 2011-09-12 13:05:20.125 255 12727.48 81.58 54933.28 88888.00 2011-09-12 13:05:20.250 255 12727.45 81.53 54933.28 88888.00 2011-09-12 13:05:20.375 255 12727.40 81.58 54933.30 88888.00 2011-09-12 13:05:20.500 255 12727.38 81.58 54933.30 88888.00 2011-09-12 13:05:20.625 255 12727.40 81.60 54933.32 88888.00 2011-09-12 13:05:20.750 255 12727.42 81.60 54933.28 88888.00 2011-09-12 13:05:20.875 255 12727.45 81.58 54933.30 88888.00 2011-09-12 13:05:21.000 255 12727.50 81.55 54933.28 88888.00 2011-09-12 13:05:21.125 255 12727.50 81.58 54933.28 88888.00 2011-09-12 13:05:21.250 255 12727.55 81.55 54933.30 88888.00 2011-09-12 13:05:21.375 255 12727.55 81.58 54933.30 88888.00 2011-09-12 13:05:21.500 255 12727.52 81.60 54933.32 88888.00 2011-09-12 13:05:21.625 255 12727.50 81.58 54933.28 88888.00 2011-09-12 13:05:21.750 255 12727.50 81.53 54933.28 88888.00 2011-09-12 13:05:21.875 255 12727.50 81.55 54933.28 88888.00 2011-09-12 13:05:22.000 255 12727.52 81.53 54933.28 88888.00 2011-09-12 13:05:22.125 255 12727.55 81.55 54933.30 88888.00 2011-09-12 13:05:22.250 255 12727.55 81.53 54933.28 88888.00 2011-09-12 13:05:22.375 255 12727.52 81.50 54933.30 88888.00 2011-09-12 13:05:22.500 255 12727.58 81.53 54933.30 88888.00 2011-09-12 13:05:22.625 255 12727.65 81.53 54933.28 88888.00 2011-09-12 13:05:22.750 255 12727.67 81.53 54933.32 88888.00 2011-09-12 13:05:22.875 255 12727.62 81.50 54933.30 88888.00 2011-09-12 13:05:23.000 255 12727.58 81.47 54933.30 88888.00 2011-09-12 13:05:23.125 255 12727.58 81.45 54933.30 88888.00 2011-09-12 13:05:23.250 255 12727.60 81.42 54933.32 88888.00 2011-09-12 13:05:23.375 255 12727.62 81.45 54933.32 88888.00 2011-09-12 13:05:23.500 255 12727.62 81.45 54933.30 88888.00 2011-09-12 13:05:23.625 255 12727.55 81.47 54933.30 88888.00 2011-09-12 13:05:23.750 255 12727.52 81.42 54933.30 88888.00 2011-09-12 13:05:23.875 255 12727.60 81.42 54933.30 88888.00 2011-09-12 13:05:24.000 255 12727.60 81.40 54933.32 88888.00 2011-09-12 13:05:24.125 255 12727.58 81.40 54933.32 88888.00 2011-09-12 13:05:24.250 255 12727.55 81.40 54933.35 88888.00 2011-09-12 13:05:24.375 255 12727.62 81.40 54933.35 88888.00 2011-09-12 13:05:24.500 255 12727.65 81.40 54933.32 88888.00 2011-09-12 13:05:24.625 255 12727.62 81.40 54933.35 88888.00 2011-09-12 13:05:24.750 255 12727.58 81.38 54933.35 88888.00 2011-09-12 13:05:24.875 255 12727.60 81.38 54933.35 88888.00 2011-09-12 13:05:25.000 255 12727.60 81.35 54933.30 88888.00 2011-09-12 13:05:25.125 255 12727.58 81.35 54933.35 88888.00 2011-09-12 13:05:25.250 255 12727.60 81.35 54933.35 88888.00 2011-09-12 13:05:25.375 255 12727.67 81.35 54933.35 88888.00 2011-09-12 13:05:25.500 255 12727.65 81.38 54933.35 88888.00 2011-09-12 13:05:25.625 255 12727.70 81.38 54933.35 88888.00 2011-09-12 13:05:25.750 255 12727.73 81.40 54933.35 88888.00 2011-09-12 13:05:25.875 255 12727.70 81.40 54933.38 88888.00 2011-09-12 13:05:26.000 255 12727.62 81.35 54933.35 88888.00 2011-09-12 13:05:26.125 255 12727.52 81.35 54933.35 88888.00 2011-09-12 13:05:26.250 255 12727.55 81.35 54933.38 88888.00 2011-09-12 13:05:26.375 255 12727.60 81.38 54933.32 88888.00 2011-09-12 13:05:26.500 255 12727.62 81.35 54933.32 88888.00 2011-09-12 13:05:26.625 255 12727.65 81.33 54933.32 88888.00 2011-09-12 13:05:26.750 255 12727.67 81.35 54933.30 88888.00 2011-09-12 13:05:26.875 255 12727.62 81.38 54933.35 88888.00 2011-09-12 13:05:27.000 255 12727.60 81.35 54933.32 88888.00 2011-09-12 13:05:27.125 255 12727.58 81.38 54933.35 88888.00 2011-09-12 13:05:27.250 255 12727.62 81.38 54933.40 88888.00 2011-09-12 13:05:27.375 255 12727.70 81.38 54933.38 88888.00 2011-09-12 13:05:27.500 255 12727.73 81.35 54933.38 88888.00 2011-09-12 13:05:27.625 255 12727.67 81.33 54933.32 88888.00 2011-09-12 13:05:27.750 255 12727.65 81.38 54933.35 88888.00 2011-09-12 13:05:27.875 255 12727.65 81.38 54933.38 88888.00 2011-09-12 13:05:28.000 255 12727.65 81.33 54933.35 88888.00 2011-09-12 13:05:28.125 255 12727.70 81.30 54933.35 88888.00 2011-09-12 13:05:28.250 255 12727.67 81.33 54933.32 88888.00 2011-09-12 13:05:28.375 255 12727.73 81.38 54933.35 88888.00 2011-09-12 13:05:28.500 255 12727.73 81.35 54933.32 88888.00 2011-09-12 13:05:28.625 255 12727.67 81.35 54933.35 88888.00 2011-09-12 13:05:28.750 255 12727.67 81.35 54933.35 88888.00 2011-09-12 13:05:28.875 255 12727.77 81.35 54933.35 88888.00 2011-09-12 13:05:29.000 255 12727.83 81.40 54933.35 88888.00 2011-09-12 13:05:29.125 255 12727.77 81.33 54933.35 88888.00 2011-09-12 13:05:29.250 255 12727.77 81.30 54933.38 88888.00 2011-09-12 13:05:29.375 255 12727.83 81.38 54933.35 88888.00 2011-09-12 13:05:29.500 255 12727.80 81.35 54933.35 88888.00 2011-09-12 13:05:29.625 255 12727.75 81.35 54933.35 88888.00 2011-09-12 13:05:29.750 255 12727.70 81.35 54933.40 88888.00 2011-09-12 13:05:29.875 255 12727.77 81.38 54933.40 88888.00 2011-09-12 13:05:30.000 255 12727.83 81.40 54933.38 88888.00 2011-09-12 13:05:30.125 255 12727.83 81.38 54933.38 88888.00 2011-09-12 13:05:30.250 255 12727.77 81.35 54933.40 88888.00 2011-09-12 13:05:30.375 255 12727.80 81.38 54933.38 88888.00 2011-09-12 13:05:30.500 255 12727.77 81.38 54933.38 88888.00 2011-09-12 13:05:30.625 255 12727.75 81.40 54933.38 88888.00 2011-09-12 13:05:30.750 255 12727.70 81.40 54933.38 88888.00 2011-09-12 13:05:30.875 255 12727.75 81.38 54933.38 88888.00 2011-09-12 13:05:31.000 255 12727.73 81.40 54933.38 88888.00 2011-09-12 13:05:31.125 255 12727.73 81.42 54933.40 88888.00 2011-09-12 13:05:31.250 255 12727.67 81.38 54933.40 88888.00 2011-09-12 13:05:31.375 255 12727.67 81.42 54933.40 88888.00 2011-09-12 13:05:31.500 255 12727.80 81.47 54933.40 88888.00 2011-09-12 13:05:31.625 255 12727.85 81.47 54933.40 88888.00 2011-09-12 13:05:31.750 255 12727.77 81.45 54933.40 88888.00 2011-09-12 13:05:31.875 255 12727.73 81.42 54933.38 88888.00 2011-09-12 13:05:32.000 255 12727.75 81.42 54933.38 88888.00 2011-09-12 13:05:32.125 255 12727.70 81.47 54933.40 88888.00 2011-09-12 13:05:32.250 255 12727.73 81.47 54933.43 88888.00 2011-09-12 13:05:32.375 255 12727.80 81.47 54933.43 88888.00 2011-09-12 13:05:32.500 255 12727.77 81.47 54933.38 88888.00 2011-09-12 13:05:32.625 255 12727.77 81.45 54933.38 88888.00 2011-09-12 13:05:32.750 255 12727.75 81.45 54933.38 88888.00 2011-09-12 13:05:32.875 255 12727.75 81.45 54933.40 88888.00 2011-09-12 13:05:33.000 255 12727.83 81.47 54933.40 88888.00 2011-09-12 13:05:33.125 255 12727.83 81.50 54933.38 88888.00 2011-09-12 13:05:33.250 255 12727.80 81.53 54933.38 88888.00 2011-09-12 13:05:33.375 255 12727.85 81.55 54933.40 88888.00 2011-09-12 13:05:33.500 255 12727.85 81.55 54933.40 88888.00 2011-09-12 13:05:33.625 255 12727.83 81.50 54933.38 88888.00 2011-09-12 13:05:33.750 255 12727.80 81.47 54933.38 88888.00 2011-09-12 13:05:33.875 255 12727.77 81.53 54933.38 88888.00 2011-09-12 13:05:34.000 255 12727.80 81.53 54933.38 88888.00 2011-09-12 13:05:34.125 255 12727.88 81.58 54933.40 88888.00 2011-09-12 13:05:34.250 255 12727.90 81.55 54933.43 88888.00 2011-09-12 13:05:34.375 255 12727.90 81.58 54933.43 88888.00 2011-09-12 13:05:34.500 255 12727.85 81.55 54933.40 88888.00 2011-09-12 13:05:34.625 255 12727.80 81.53 54933.35 88888.00 2011-09-12 13:05:34.750 255 12727.85 81.53 54933.38 88888.00 2011-09-12 13:05:34.875 255 12727.85 81.55 54933.40 88888.00 2011-09-12 13:05:35.000 255 12727.80 81.58 54933.40 88888.00 2011-09-12 13:05:35.125 255 12727.83 81.55 54933.38 88888.00 2011-09-12 13:05:35.250 255 12727.85 81.53 54933.43 88888.00 2011-09-12 13:05:35.375 255 12727.90 81.58 54933.43 88888.00 2011-09-12 13:05:35.500 255 12727.92 81.58 54933.43 88888.00 2011-09-12 13:05:35.625 255 12727.88 81.55 54933.40 88888.00 2011-09-12 13:05:35.750 255 12727.83 81.55 54933.40 88888.00 2011-09-12 13:05:35.875 255 12727.88 81.55 54933.40 88888.00 2011-09-12 13:05:36.000 255 12727.90 81.58 54933.43 88888.00 2011-09-12 13:05:36.125 255 12727.90 81.58 54933.45 88888.00 2011-09-12 13:05:36.250 255 12727.83 81.55 54933.45 88888.00 2011-09-12 13:05:36.375 255 12727.83 81.58 54933.43 88888.00 2011-09-12 13:05:36.500 255 12727.85 81.58 54933.43 88888.00 2011-09-12 13:05:36.625 255 12727.85 81.58 54933.45 88888.00 2011-09-12 13:05:36.750 255 12727.88 81.55 54933.40 88888.00 2011-09-12 13:05:36.875 255 12727.90 81.53 54933.40 88888.00 2011-09-12 13:05:37.000 255 12727.85 81.55 54933.40 88888.00 2011-09-12 13:05:37.125 255 12727.88 81.58 54933.45 88888.00 2011-09-12 13:05:37.250 255 12727.92 81.55 54933.43 88888.00 2011-09-12 13:05:37.375 255 12727.92 81.50 54933.43 88888.00 2011-09-12 13:05:37.500 255 12727.88 81.50 54933.40 88888.00 2011-09-12 13:05:37.625 255 12727.90 81.53 54933.40 88888.00 2011-09-12 13:05:37.750 255 12727.92 81.55 54933.45 88888.00 2011-09-12 13:05:37.875 255 12727.90 81.55 54933.43 88888.00 2011-09-12 13:05:38.000 255 12727.90 81.53 54933.43 88888.00 2011-09-12 13:05:38.125 255 12727.90 81.53 54933.40 88888.00 2011-09-12 13:05:38.250 255 12727.88 81.50 54933.43 88888.00 2011-09-12 13:05:38.375 255 12727.90 81.55 54933.43 88888.00 2011-09-12 13:05:38.500 255 12727.92 81.55 54933.43 88888.00 2011-09-12 13:05:38.625 255 12727.92 81.55 54933.43 88888.00 2011-09-12 13:05:38.750 255 12727.88 81.58 54933.43 88888.00 2011-09-12 13:05:38.875 255 12727.83 81.55 54933.43 88888.00 2011-09-12 13:05:39.000 255 12727.77 81.53 54933.40 88888.00 2011-09-12 13:05:39.125 255 12727.80 81.58 54933.43 88888.00 2011-09-12 13:05:39.250 255 12727.88 81.58 54933.43 88888.00 2011-09-12 13:05:39.375 255 12727.92 81.58 54933.43 88888.00 2011-09-12 13:05:39.500 255 12727.95 81.60 54933.40 88888.00 2011-09-12 13:05:39.625 255 12727.95 81.65 54933.43 88888.00 2011-09-12 13:05:39.750 255 12727.95 81.65 54933.45 88888.00 2011-09-12 13:05:39.875 255 12727.90 81.62 54933.45 88888.00 2011-09-12 13:05:40.000 255 12727.88 81.62 54933.43 88888.00 2011-09-12 13:05:40.125 255 12727.83 81.65 54933.43 88888.00 2011-09-12 13:05:40.250 255 12727.88 81.65 54933.45 88888.00 2011-09-12 13:05:40.375 255 12727.92 81.70 54933.43 88888.00 2011-09-12 13:05:40.500 255 12727.92 81.70 54933.45 88888.00 2011-09-12 13:05:40.625 255 12727.88 81.72 54933.45 88888.00 2011-09-12 13:05:40.750 255 12727.90 81.70 54933.47 88888.00 2011-09-12 13:05:40.875 255 12727.88 81.70 54933.45 88888.00 2011-09-12 13:05:41.000 255 12727.85 81.67 54933.43 88888.00 2011-09-12 13:05:41.125 255 12727.73 81.65 54933.43 88888.00 2011-09-12 13:05:41.250 255 12727.70 81.67 54933.45 88888.00 2011-09-12 13:05:41.375 255 12727.75 81.65 54933.45 88888.00 2011-09-12 13:05:41.500 255 12727.77 81.67 54933.43 88888.00 2011-09-12 13:05:41.625 255 12727.77 81.67 54933.43 88888.00 2011-09-12 13:05:41.750 255 12727.77 81.67 54933.43 88888.00 2011-09-12 13:05:41.875 255 12727.75 81.67 54933.43 88888.00 2011-09-12 13:05:42.000 255 12727.75 81.67 54933.43 88888.00 2011-09-12 13:05:42.125 255 12727.75 81.67 54933.43 88888.00 2011-09-12 13:05:42.250 255 12727.73 81.65 54933.43 88888.00 2011-09-12 13:05:42.375 255 12727.75 81.65 54933.43 88888.00 2011-09-12 13:05:42.500 255 12727.67 81.65 54933.40 88888.00 2011-09-12 13:05:42.625 255 12727.67 81.67 54933.40 88888.00 2011-09-12 13:05:42.750 255 12727.70 81.65 54933.43 88888.00 2011-09-12 13:05:42.875 255 12727.70 81.65 54933.43 88888.00 2011-09-12 13:05:43.000 255 12727.70 81.67 54933.40 88888.00 2011-09-12 13:05:43.125 255 12727.73 81.65 54933.45 88888.00 2011-09-12 13:05:43.250 255 12727.67 81.65 54933.45 88888.00 2011-09-12 13:05:43.375 255 12727.70 81.67 54933.45 88888.00 2011-09-12 13:05:43.500 255 12727.67 81.70 54933.45 88888.00 2011-09-12 13:05:43.625 255 12727.73 81.70 54933.43 88888.00 2011-09-12 13:05:43.750 255 12727.73 81.72 54933.45 88888.00 2011-09-12 13:05:43.875 255 12727.67 81.70 54933.45 88888.00 2011-09-12 13:05:44.000 255 12727.65 81.70 54933.45 88888.00 2011-09-12 13:05:44.125 255 12727.67 81.67 54933.45 88888.00 2011-09-12 13:05:44.250 255 12727.67 81.67 54933.45 88888.00 2011-09-12 13:05:44.375 255 12727.70 81.67 54933.45 88888.00 2011-09-12 13:05:44.500 255 12727.62 81.67 54933.43 88888.00 2011-09-12 13:05:44.625 255 12727.73 81.70 54933.45 88888.00 2011-09-12 13:05:44.750 255 12727.73 81.70 54933.40 88888.00 2011-09-12 13:05:44.875 255 12727.70 81.72 54933.40 88888.00 2011-09-12 13:05:45.000 255 12727.70 81.72 54933.43 88888.00 2011-09-12 13:05:45.125 255 12727.70 81.72 54933.45 88888.00 2011-09-12 13:05:45.250 255 12727.67 81.72 54933.45 88888.00 2011-09-12 13:05:45.375 255 12727.65 81.75 54933.45 88888.00 2011-09-12 13:05:45.500 255 12727.70 81.78 54933.45 88888.00 2011-09-12 13:05:45.625 255 12727.75 81.80 54933.45 88888.00 2011-09-12 13:05:45.750 255 12727.80 81.80 54933.45 88888.00 2011-09-12 13:05:45.875 255 12727.85 81.80 54933.45 88888.00 2011-09-12 13:05:46.000 255 12727.85 81.83 54933.45 88888.00 2011-09-12 13:05:46.125 255 12727.83 81.88 54933.43 88888.00 2011-09-12 13:05:46.250 255 12727.75 81.85 54933.40 88888.00 2011-09-12 13:05:46.375 255 12727.73 81.83 54933.38 88888.00 2011-09-12 13:05:46.500 255 12727.75 81.83 54933.38 88888.00 2011-09-12 13:05:46.625 255 12727.73 81.83 54933.40 88888.00 2011-09-12 13:05:46.750 255 12727.73 81.85 54933.43 88888.00 2011-09-12 13:05:46.875 255 12727.80 81.88 54933.40 88888.00 2011-09-12 13:05:47.000 255 12727.83 81.95 54933.43 88888.00 2011-09-12 13:05:47.125 255 12727.75 81.97 54933.45 88888.00 2011-09-12 13:05:47.250 255 12727.67 81.95 54933.43 88888.00 2011-09-12 13:05:47.375 255 12727.70 81.92 54933.43 88888.00 2011-09-12 13:05:47.500 255 12727.70 81.95 54933.43 88888.00 2011-09-12 13:05:47.625 255 12727.70 81.95 54933.43 88888.00 2011-09-12 13:05:47.750 255 12727.70 81.97 54933.43 88888.00 2011-09-12 13:05:47.875 255 12727.65 82.00 54933.45 88888.00 2011-09-12 13:05:48.000 255 12727.62 82.03 54933.45 88888.00 2011-09-12 13:05:48.125 255 12727.62 82.03 54933.45 88888.00 2011-09-12 13:05:48.250 255 12727.62 81.97 54933.43 88888.00 2011-09-12 13:05:48.375 255 12727.65 82.00 54933.40 88888.00 2011-09-12 13:05:48.500 255 12727.65 81.97 54933.43 88888.00 2011-09-12 13:05:48.625 255 12727.67 82.03 54933.43 88888.00 2011-09-12 13:05:48.750 255 12727.65 82.05 54933.40 88888.00 2011-09-12 13:05:48.875 255 12727.62 82.03 54933.40 88888.00 2011-09-12 13:05:49.000 255 12727.65 82.05 54933.40 88888.00 2011-09-12 13:05:49.125 255 12727.62 82.05 54933.38 88888.00 2011-09-12 13:05:49.250 255 12727.55 82.03 54933.40 88888.00 2011-09-12 13:05:49.375 255 12727.62 82.03 54933.40 88888.00 2011-09-12 13:05:49.500 255 12727.62 82.00 54933.40 88888.00 2011-09-12 13:05:49.625 255 12727.60 81.97 54933.40 88888.00 2011-09-12 13:05:49.750 255 12727.60 82.00 54933.43 88888.00 2011-09-12 13:05:49.875 255 12727.65 82.00 54933.43 88888.00 2011-09-12 13:05:50.000 255 12727.65 82.00 54933.40 88888.00 2011-09-12 13:05:50.125 255 12727.62 82.00 54933.43 88888.00 2011-09-12 13:05:50.250 255 12727.58 81.95 54933.43 88888.00 2011-09-12 13:05:50.375 255 12727.60 81.97 54933.45 88888.00 2011-09-12 13:05:50.500 255 12727.58 81.97 54933.47 88888.00 2011-09-12 13:05:50.625 255 12727.60 82.00 54933.45 88888.00 2011-09-12 13:05:50.750 255 12727.62 81.95 54933.43 88888.00 2011-09-12 13:05:50.875 255 12727.58 81.92 54933.43 88888.00 2011-09-12 13:05:51.000 255 12727.60 81.92 54933.43 88888.00 2011-09-12 13:05:51.125 255 12727.62 81.95 54933.45 88888.00 2011-09-12 13:05:51.250 255 12727.62 81.90 54933.38 88888.00 2011-09-12 13:05:51.375 255 12727.62 81.90 54933.40 88888.00 2011-09-12 13:05:51.500 255 12727.58 81.88 54933.38 88888.00 2011-09-12 13:05:51.625 255 12727.58 81.85 54933.40 88888.00 2011-09-12 13:05:51.750 255 12727.58 81.90 54933.40 88888.00 2011-09-12 13:05:51.875 255 12727.60 81.90 54933.43 88888.00 2011-09-12 13:05:52.000 255 12727.65 81.95 54933.43 88888.00 2011-09-12 13:05:52.125 255 12727.62 81.92 54933.43 88888.00 2011-09-12 13:05:52.250 255 12727.62 81.92 54933.43 88888.00 2011-09-12 13:05:52.375 255 12727.65 81.95 54933.45 88888.00 2011-09-12 13:05:52.500 255 12727.67 81.95 54933.43 88888.00 2011-09-12 13:05:52.625 255 12727.67 81.95 54933.43 88888.00 2011-09-12 13:05:52.750 255 12727.65 81.92 54933.43 88888.00 2011-09-12 13:05:52.875 255 12727.62 81.92 54933.45 88888.00 2011-09-12 13:05:53.000 255 12727.67 81.92 54933.45 88888.00 2011-09-12 13:05:53.125 255 12727.70 81.95 54933.47 88888.00 2011-09-12 13:05:53.250 255 12727.62 81.95 54933.45 88888.00 2011-09-12 13:05:53.375 255 12727.65 81.92 54933.45 88888.00 2011-09-12 13:05:53.500 255 12727.67 81.92 54933.47 88888.00 2011-09-12 13:05:53.625 255 12727.70 81.97 54933.47 88888.00 2011-09-12 13:05:53.750 255 12727.70 81.95 54933.45 88888.00 2011-09-12 13:05:53.875 255 12727.70 81.92 54933.45 88888.00 2011-09-12 13:05:54.000 255 12727.62 81.90 54933.43 88888.00 2011-09-12 13:05:54.125 255 12727.62 81.92 54933.45 88888.00 2011-09-12 13:05:54.250 255 12727.60 81.90 54933.45 88888.00 2011-09-12 13:05:54.375 255 12727.55 81.92 54933.45 88888.00 2011-09-12 13:05:54.500 255 12727.55 81.95 54933.47 88888.00 2011-09-12 13:05:54.625 255 12727.58 81.97 54933.47 88888.00 2011-09-12 13:05:54.750 255 12727.60 81.97 54933.45 88888.00 2011-09-12 13:05:54.875 255 12727.58 81.97 54933.47 88888.00 2011-09-12 13:05:55.000 255 12727.58 81.95 54933.45 88888.00 2011-09-12 13:05:55.125 255 12727.60 81.92 54933.45 88888.00 2011-09-12 13:05:55.250 255 12727.62 81.95 54933.50 88888.00 2011-09-12 13:05:55.375 255 12727.55 81.97 54933.50 88888.00 2011-09-12 13:05:55.500 255 12727.52 81.95 54933.45 88888.00 2011-09-12 13:05:55.625 255 12727.58 81.92 54933.47 88888.00 2011-09-12 13:05:55.750 255 12727.65 81.95 54933.47 88888.00 2011-09-12 13:05:55.875 255 12727.60 81.92 54933.47 88888.00 2011-09-12 13:05:56.000 255 12727.52 81.95 54933.47 88888.00 2011-09-12 13:05:56.125 255 12727.60 81.92 54933.47 88888.00 2011-09-12 13:05:56.250 255 12727.58 81.92 54933.45 88888.00 2011-09-12 13:05:56.375 255 12727.52 81.90 54933.47 88888.00 2011-09-12 13:05:56.500 255 12727.50 81.92 54933.50 88888.00 2011-09-12 13:05:56.625 255 12727.55 81.97 54933.53 88888.00 2011-09-12 13:05:56.750 255 12727.58 81.95 54933.50 88888.00 2011-09-12 13:05:56.875 255 12727.55 81.95 54933.50 88888.00 2011-09-12 13:05:57.000 255 12727.52 81.95 54933.47 88888.00 2011-09-12 13:05:57.125 255 12727.55 81.95 54933.50 88888.00 2011-09-12 13:05:57.250 255 12727.58 81.92 54933.50 88888.00 2011-09-12 13:05:57.375 255 12727.60 81.92 54933.47 88888.00 2011-09-12 13:05:57.500 255 12727.65 81.92 54933.47 88888.00 2011-09-12 13:05:57.625 255 12727.62 81.95 54933.50 88888.00 2011-09-12 13:05:57.750 255 12727.65 81.92 54933.47 88888.00 2011-09-12 13:05:57.875 255 12727.65 81.92 54933.50 88888.00 2011-09-12 13:05:58.000 255 12727.62 81.90 54933.45 88888.00 2011-09-12 13:05:58.125 255 12727.65 81.85 54933.43 88888.00 2011-09-12 13:05:58.250 255 12727.70 81.85 54933.43 88888.00 2011-09-12 13:05:58.375 255 12727.73 81.88 54933.43 88888.00 2011-09-12 13:05:58.500 255 12727.67 81.90 54933.45 88888.00 2011-09-12 13:05:58.625 255 12727.62 81.90 54933.43 88888.00 2011-09-12 13:05:58.750 255 12727.65 81.90 54933.43 88888.00 2011-09-12 13:05:58.875 255 12727.73 81.92 54933.43 88888.00 2011-09-12 13:05:59.000 255 12727.75 81.90 54933.40 88888.00 2011-09-12 13:05:59.125 255 12727.75 81.90 54933.43 88888.00 2011-09-12 13:05:59.250 255 12727.73 81.92 54933.43 88888.00 2011-09-12 13:05:59.375 255 12727.73 81.92 54933.40 88888.00 2011-09-12 13:05:59.500 255 12727.70 81.92 54933.43 88888.00 2011-09-12 13:05:59.625 255 12727.75 81.92 54933.40 88888.00 2011-09-12 13:05:59.750 255 12727.83 81.92 54933.43 88888.00 2011-09-12 13:05:59.875 255 12727.88 81.95 54933.43 88888.00 2011-09-12 13:06:00.000 255 12727.83 81.92 54933.40 88888.00 2011-09-12 13:06:00.125 255 12727.73 81.95 54933.38 88888.00 2011-09-12 13:06:00.250 255 12727.75 81.95 54933.38 88888.00 2011-09-12 13:06:00.375 255 12727.85 81.97 54933.40 88888.00 2011-09-12 13:06:00.500 255 12727.90 82.00 54933.40 88888.00 2011-09-12 13:06:00.625 255 12727.92 82.03 54933.40 88888.00 2011-09-12 13:06:00.750 255 12727.90 82.03 54933.38 88888.00 2011-09-12 13:06:00.875 255 12727.90 82.03 54933.40 88888.00 2011-09-12 13:06:01.000 255 12727.90 82.05 54933.40 88888.00 2011-09-12 13:06:01.125 255 12727.88 82.08 54933.40 88888.00 2011-09-12 13:06:01.250 255 12727.85 82.05 54933.43 88888.00 2011-09-12 13:06:01.375 255 12727.88 82.08 54933.40 88888.00 2011-09-12 13:06:01.500 255 12727.83 82.08 54933.40 88888.00 2011-09-12 13:06:01.625 255 12727.83 82.10 54933.40 88888.00 2011-09-12 13:06:01.750 255 12727.85 82.10 54933.40 88888.00 2011-09-12 13:06:01.875 255 12727.85 82.10 54933.38 88888.00 2011-09-12 13:06:02.000 255 12727.92 82.12 54933.35 88888.00 2011-09-12 13:06:02.125 255 12727.90 82.08 54933.38 88888.00 2011-09-12 13:06:02.250 255 12727.88 82.08 54933.38 88888.00 2011-09-12 13:06:02.375 255 12727.92 82.10 54933.40 88888.00 2011-09-12 13:06:02.500 255 12727.98 82.12 54933.40 88888.00 2011-09-12 13:06:02.625 255 12727.95 82.12 54933.38 88888.00 2011-09-12 13:06:02.750 255 12727.90 82.15 54933.35 88888.00 2011-09-12 13:06:02.875 255 12727.90 82.12 54933.38 88888.00 2011-09-12 13:06:03.000 255 12727.98 82.17 54933.38 88888.00 2011-09-12 13:06:03.125 255 12727.95 82.22 54933.40 88888.00 2011-09-12 13:06:03.250 255 12727.83 82.17 54933.38 88888.00 2011-09-12 13:06:03.375 255 12727.85 82.20 54933.38 88888.00 2011-09-12 13:06:03.500 255 12727.88 82.25 54933.38 88888.00 2011-09-12 13:06:03.625 255 12727.90 82.22 54933.35 88888.00 2011-09-12 13:06:03.750 255 12727.88 82.22 54933.38 88888.00 2011-09-12 13:06:03.875 255 12727.83 82.22 54933.38 88888.00 2011-09-12 13:06:04.000 255 12727.77 82.28 54933.38 88888.00 2011-09-12 13:06:04.125 255 12727.77 82.28 54933.40 88888.00 2011-09-12 13:06:04.250 255 12727.75 82.28 54933.38 88888.00 2011-09-12 13:06:04.375 255 12727.80 82.28 54933.40 88888.00 2011-09-12 13:06:04.500 255 12727.80 82.30 54933.38 88888.00 2011-09-12 13:06:04.625 255 12727.80 82.30 54933.40 88888.00 2011-09-12 13:06:04.750 255 12727.75 82.25 54933.40 88888.00 2011-09-12 13:06:04.875 255 12727.75 82.25 54933.40 88888.00 2011-09-12 13:06:05.000 255 12727.80 82.28 54933.40 88888.00 2011-09-12 13:06:05.125 255 12727.83 82.25 54933.40 88888.00 2011-09-12 13:06:05.250 255 12727.75 82.17 54933.40 88888.00 2011-09-12 13:06:05.375 255 12727.77 82.17 54933.38 88888.00 2011-09-12 13:06:05.500 255 12727.73 82.15 54933.40 88888.00 2011-09-12 13:06:05.625 255 12727.70 82.10 54933.40 88888.00 2011-09-12 13:06:05.750 255 12727.80 82.12 54933.40 88888.00 2011-09-12 13:06:05.875 255 12727.83 82.10 54933.40 88888.00 2011-09-12 13:06:06.000 255 12727.80 82.08 54933.38 88888.00 2011-09-12 13:06:06.125 255 12727.77 82.05 54933.38 88888.00 2011-09-12 13:06:06.250 255 12727.70 82.08 54933.40 88888.00 2011-09-12 13:06:06.375 255 12727.75 82.08 54933.40 88888.00 2011-09-12 13:06:06.500 255 12727.75 82.08 54933.43 88888.00 2011-09-12 13:06:06.625 255 12727.77 82.05 54933.45 88888.00 2011-09-12 13:06:06.750 255 12727.77 82.00 54933.45 88888.00 2011-09-12 13:06:06.875 255 12727.75 82.00 54933.43 88888.00 2011-09-12 13:06:07.000 255 12727.70 81.95 54933.40 88888.00 2011-09-12 13:06:07.125 255 12727.70 81.92 54933.43 88888.00 2011-09-12 13:06:07.250 255 12727.67 81.90 54933.43 88888.00 2011-09-12 13:06:07.375 255 12727.77 81.95 54933.43 88888.00 2011-09-12 13:06:07.500 255 12727.85 81.95 54933.45 88888.00 2011-09-12 13:06:07.625 255 12727.85 81.95 54933.43 88888.00 2011-09-12 13:06:07.750 255 12727.80 81.92 54933.43 88888.00 2011-09-12 13:06:07.875 255 12727.85 81.90 54933.40 88888.00 2011-09-12 13:06:08.000 255 12727.90 81.92 54933.40 88888.00 2011-09-12 13:06:08.125 255 12727.85 81.92 54933.40 88888.00 2011-09-12 13:06:08.250 255 12727.80 81.90 54933.40 88888.00 2011-09-12 13:06:08.375 255 12727.85 81.90 54933.40 88888.00 2011-09-12 13:06:08.500 255 12727.85 81.88 54933.38 88888.00 2011-09-12 13:06:08.625 255 12727.85 81.88 54933.40 88888.00 2011-09-12 13:06:08.750 255 12727.85 81.88 54933.40 88888.00 2011-09-12 13:06:08.875 255 12727.83 81.88 54933.40 88888.00 2011-09-12 13:06:09.000 255 12727.80 81.85 54933.40 88888.00 2011-09-12 13:06:09.125 255 12727.83 81.85 54933.40 88888.00 2011-09-12 13:06:09.250 255 12727.85 81.88 54933.40 88888.00 2011-09-12 13:06:09.375 255 12727.90 81.88 54933.40 88888.00 2011-09-12 13:06:09.500 255 12727.85 81.88 54933.40 88888.00 2011-09-12 13:06:09.625 255 12727.88 81.85 54933.43 88888.00 2011-09-12 13:06:09.750 255 12727.92 81.85 54933.40 88888.00 2011-09-12 13:06:09.875 255 12727.83 81.83 54933.40 88888.00 2011-09-12 13:06:10.000 255 12727.80 81.85 54933.40 88888.00 2011-09-12 13:06:10.125 255 12727.85 81.80 54933.43 88888.00 2011-09-12 13:06:10.250 255 12727.88 81.80 54933.40 88888.00 2011-09-12 13:06:10.375 255 12727.90 81.88 54933.43 88888.00 2011-09-12 13:06:10.500 255 12727.88 81.90 54933.43 88888.00 2011-09-12 13:06:10.625 255 12727.83 81.88 54933.43 88888.00 2011-09-12 13:06:10.750 255 12727.80 81.85 54933.43 88888.00 2011-09-12 13:06:10.875 255 12727.83 81.83 54933.43 88888.00 2011-09-12 13:06:11.000 255 12727.90 81.83 54933.43 88888.00 2011-09-12 13:06:11.125 255 12727.88 81.83 54933.43 88888.00 2011-09-12 13:06:11.250 255 12727.77 81.78 54933.40 88888.00 2011-09-12 13:06:11.375 255 12727.77 81.78 54933.40 88888.00 2011-09-12 13:06:11.500 255 12727.83 81.85 54933.45 88888.00 2011-09-12 13:06:11.625 255 12727.85 81.90 54933.45 88888.00 2011-09-12 13:06:11.750 255 12727.83 81.90 54933.43 88888.00 2011-09-12 13:06:11.875 255 12727.85 81.85 54933.40 88888.00 2011-09-12 13:06:12.000 255 12727.77 81.83 54933.40 88888.00 2011-09-12 13:06:12.125 255 12727.73 81.83 54933.40 88888.00 2011-09-12 13:06:12.250 255 12727.75 81.83 54933.43 88888.00 2011-09-12 13:06:12.375 255 12727.83 81.88 54933.45 88888.00 2011-09-12 13:06:12.500 255 12727.85 81.88 54933.43 88888.00 2011-09-12 13:06:12.625 255 12727.80 81.85 54933.40 88888.00 2011-09-12 13:06:12.750 255 12727.83 81.88 54933.43 88888.00 2011-09-12 13:06:12.875 255 12727.85 81.88 54933.40 88888.00 2011-09-12 13:06:13.000 255 12727.83 81.85 54933.38 88888.00 2011-09-12 13:06:13.125 255 12727.83 81.88 54933.43 88888.00 2011-09-12 13:06:13.250 255 12727.83 81.90 54933.43 88888.00 2011-09-12 13:06:13.375 255 12727.85 81.95 54933.43 88888.00 2011-09-12 13:06:13.500 255 12727.80 81.92 54933.43 88888.00 2011-09-12 13:06:13.625 255 12727.73 81.88 54933.40 88888.00 2011-09-12 13:06:13.750 255 12727.67 81.83 54933.40 88888.00 2011-09-12 13:06:13.875 255 12727.65 81.85 54933.40 88888.00 2011-09-12 13:06:14.000 255 12727.60 81.85 54933.40 88888.00 2011-09-12 13:06:14.125 255 12727.65 81.90 54933.43 88888.00 2011-09-12 13:06:14.250 255 12727.70 81.90 54933.43 88888.00 2011-09-12 13:06:14.375 255 12727.83 81.92 54933.45 88888.00 2011-09-12 13:06:14.500 255 12727.83 81.92 54933.47 88888.00 2011-09-12 13:06:14.625 255 12727.70 81.92 54933.45 88888.00 2011-09-12 13:06:14.750 255 12727.70 81.92 54933.43 88888.00 2011-09-12 13:06:14.875 255 12727.70 81.88 54933.40 88888.00 2011-09-12 13:06:15.000 255 12727.70 81.90 54933.43 88888.00 2011-09-12 13:06:15.125 255 12727.67 81.92 54933.45 88888.00 2011-09-12 13:06:15.250 255 12727.62 81.90 54933.45 88888.00 2011-09-12 13:06:15.375 255 12727.58 81.85 54933.40 88888.00 2011-09-12 13:06:15.500 255 12727.60 81.85 54933.40 88888.00 2011-09-12 13:06:15.625 255 12727.67 81.90 54933.45 88888.00 2011-09-12 13:06:15.750 255 12727.67 81.88 54933.47 88888.00 2011-09-12 13:06:15.875 255 12727.62 81.88 54933.45 88888.00 2011-09-12 13:06:16.000 255 12727.62 81.90 54933.45 88888.00 2011-09-12 13:06:16.125 255 12727.65 81.90 54933.47 88888.00 2011-09-12 13:06:16.250 255 12727.62 81.88 54933.50 88888.00 2011-09-12 13:06:16.375 255 12727.62 81.85 54933.47 88888.00 2011-09-12 13:06:16.500 255 12727.62 81.85 54933.47 88888.00 2011-09-12 13:06:16.625 255 12727.60 81.90 54933.47 88888.00 2011-09-12 13:06:16.750 255 12727.58 81.92 54933.50 88888.00 2011-09-12 13:06:16.875 255 12727.55 81.92 54933.47 88888.00 2011-09-12 13:06:17.000 255 12727.60 81.90 54933.47 88888.00 2011-09-12 13:06:17.125 255 12727.62 81.92 54933.47 88888.00 2011-09-12 13:06:17.250 255 12727.67 81.95 54933.50 88888.00 2011-09-12 13:06:17.375 255 12727.70 81.95 54933.47 88888.00 2011-09-12 13:06:17.500 255 12727.70 82.00 54933.50 88888.00 2011-09-12 13:06:17.625 255 12727.70 82.03 54933.53 88888.00 2011-09-12 13:06:17.750 255 12727.73 81.95 54933.50 88888.00 2011-09-12 13:06:17.875 255 12727.75 81.95 54933.50 88888.00 2011-09-12 13:06:18.000 255 12727.80 81.97 54933.53 88888.00 2011-09-12 13:06:18.125 255 12727.83 82.05 54933.53 88888.00 2011-09-12 13:06:18.250 255 12727.85 82.03 54933.53 88888.00 2011-09-12 13:06:18.375 255 12727.80 82.03 54933.53 88888.00 2011-09-12 13:06:18.500 255 12727.80 82.00 54933.53 88888.00 2011-09-12 13:06:18.625 255 12727.83 82.00 54933.50 88888.00 2011-09-12 13:06:18.750 255 12727.83 82.05 54933.50 88888.00 2011-09-12 13:06:18.875 255 12727.88 82.05 54933.53 88888.00 2011-09-12 13:06:19.000 255 12727.88 82.05 54933.53 88888.00 2011-09-12 13:06:19.125 255 12727.83 82.03 54933.50 88888.00 2011-09-12 13:06:19.250 255 12727.83 82.08 54933.53 88888.00 2011-09-12 13:06:19.375 255 12727.88 82.12 54933.53 88888.00 2011-09-12 13:06:19.500 255 12727.88 82.15 54933.55 88888.00 2011-09-12 13:06:19.625 255 12727.88 82.15 54933.55 88888.00 2011-09-12 13:06:19.750 255 12727.90 82.12 54933.55 88888.00 2011-09-12 13:06:19.875 255 12727.90 82.12 54933.55 88888.00 2011-09-12 13:06:20.000 255 12727.85 82.10 54933.53 88888.00 2011-09-12 13:06:20.125 255 12727.88 82.12 54933.53 88888.00 2011-09-12 13:06:20.250 255 12727.90 82.15 54933.55 88888.00 2011-09-12 13:06:20.375 255 12727.92 82.17 54933.55 88888.00 2011-09-12 13:06:20.500 255 12727.95 82.20 54933.55 88888.00 2011-09-12 13:06:20.625 255 12728.00 82.20 54933.55 88888.00 2011-09-12 13:06:20.750 255 12728.00 82.20 54933.57 88888.00 2011-09-12 13:06:20.875 255 12728.02 82.20 54933.57 88888.00 2011-09-12 13:06:21.000 255 12727.98 82.22 54933.55 88888.00 2011-09-12 13:06:21.125 255 12727.95 82.20 54933.57 88888.00 2011-09-12 13:06:21.250 255 12727.95 82.22 54933.57 88888.00 2011-09-12 13:06:21.375 255 12727.95 82.25 54933.57 88888.00 2011-09-12 13:06:21.500 255 12727.98 82.22 54933.60 88888.00 2011-09-12 13:06:21.625 255 12728.02 82.25 54933.60 88888.00 2011-09-12 13:06:21.750 255 12727.98 82.22 54933.57 88888.00 2011-09-12 13:06:21.875 255 12727.92 82.17 54933.57 88888.00 2011-09-12 13:06:22.000 255 12727.98 82.20 54933.57 88888.00 2011-09-12 13:06:22.125 255 12728.00 82.22 54933.57 88888.00 2011-09-12 13:06:22.250 255 12727.95 82.17 54933.57 88888.00 2011-09-12 13:06:22.375 255 12727.98 82.17 54933.60 88888.00 2011-09-12 13:06:22.500 255 12727.92 82.20 54933.60 88888.00 2011-09-12 13:06:22.625 255 12727.88 82.17 54933.57 88888.00 2011-09-12 13:06:22.750 255 12727.92 82.17 54933.57 88888.00 2011-09-12 13:06:22.875 255 12727.92 82.17 54933.57 88888.00 2011-09-12 13:06:23.000 255 12727.90 82.15 54933.60 88888.00 2011-09-12 13:06:23.125 255 12727.88 82.17 54933.60 88888.00 2011-09-12 13:06:23.250 255 12727.83 82.17 54933.60 88888.00 2011-09-12 13:06:23.375 255 12727.90 82.17 54933.60 88888.00 2011-09-12 13:06:23.500 255 12727.95 82.15 54933.60 88888.00 2011-09-12 13:06:23.625 255 12727.95 82.17 54933.60 88888.00 2011-09-12 13:06:23.750 255 12727.92 82.15 54933.57 88888.00 2011-09-12 13:06:23.875 255 12727.92 82.17 54933.60 88888.00 2011-09-12 13:06:24.000 255 12727.98 82.20 54933.62 88888.00 2011-09-12 13:06:24.125 255 12727.98 82.15 54933.62 88888.00 2011-09-12 13:06:24.250 255 12727.92 82.12 54933.62 88888.00 2011-09-12 13:06:24.375 255 12727.95 82.15 54933.62 88888.00 2011-09-12 13:06:24.500 255 12727.98 82.15 54933.62 88888.00 2011-09-12 13:06:24.625 255 12727.98 82.10 54933.62 88888.00 2011-09-12 13:06:24.750 255 12728.00 82.08 54933.65 88888.00 2011-09-12 13:06:24.875 255 12728.05 82.08 54933.60 88888.00 2011-09-12 13:06:25.000 255 12728.05 82.08 54933.62 88888.00 2011-09-12 13:06:25.125 255 12728.02 82.05 54933.65 88888.00 2011-09-12 13:06:25.250 255 12727.95 82.05 54933.65 88888.00 2011-09-12 13:06:25.375 255 12727.98 82.03 54933.62 88888.00 2011-09-12 13:06:25.500 255 12727.98 82.03 54933.62 88888.00 2011-09-12 13:06:25.625 255 12728.00 82.00 54933.62 88888.00 2011-09-12 13:06:25.750 255 12728.02 81.97 54933.62 88888.00 2011-09-12 13:06:25.875 255 12728.05 82.00 54933.65 88888.00 2011-09-12 13:06:26.000 255 12728.02 82.00 54933.62 88888.00 2011-09-12 13:06:26.125 255 12727.95 81.97 54933.65 88888.00 2011-09-12 13:06:26.250 255 12727.95 81.95 54933.62 88888.00 2011-09-12 13:06:26.375 255 12728.08 81.95 54933.62 88888.00 2011-09-12 13:06:26.500 255 12728.05 81.95 54933.60 88888.00 2011-09-12 13:06:26.625 255 12728.05 81.90 54933.62 88888.00 2011-09-12 13:06:26.750 255 12728.08 81.92 54933.62 88888.00 2011-09-12 13:06:26.875 255 12728.05 81.90 54933.65 88888.00 2011-09-12 13:06:27.000 255 12728.08 81.92 54933.62 88888.00 2011-09-12 13:06:27.125 255 12728.05 81.90 54933.62 88888.00 2011-09-12 13:06:27.250 255 12728.02 81.85 54933.62 88888.00 2011-09-12 13:06:27.375 255 12728.10 81.88 54933.62 88888.00 2011-09-12 13:06:27.500 255 12728.15 81.90 54933.62 88888.00 2011-09-12 13:06:27.625 255 12728.10 81.85 54933.62 88888.00 2011-09-12 13:06:27.750 255 12728.10 81.85 54933.65 88888.00 2011-09-12 13:06:27.875 255 12728.12 81.85 54933.68 88888.00 2011-09-12 13:06:28.000 255 12728.20 81.85 54933.70 88888.00 2011-09-12 13:06:28.125 255 12728.20 81.83 54933.68 88888.00 2011-09-12 13:06:28.250 255 12728.15 81.80 54933.65 88888.00 2011-09-12 13:06:28.375 255 12728.10 81.78 54933.62 88888.00 2011-09-12 13:06:28.500 255 12728.15 81.75 54933.65 88888.00 2011-09-12 13:06:28.625 255 12728.17 81.72 54933.68 88888.00 2011-09-12 13:06:28.750 255 12728.23 81.75 54933.68 88888.00 2011-09-12 13:06:28.875 255 12728.27 81.72 54933.65 88888.00 2011-09-12 13:06:29.000 255 12728.33 81.72 54933.62 88888.00 2011-09-12 13:06:29.125 255 12728.33 81.72 54933.68 88888.00 2011-09-12 13:06:29.250 255 12728.27 81.70 54933.65 88888.00 2011-09-12 13:06:29.375 255 12728.25 81.67 54933.62 88888.00 2011-09-12 13:06:29.500 255 12728.20 81.70 54933.65 88888.00 2011-09-12 13:06:29.625 255 12728.23 81.70 54933.68 88888.00 2011-09-12 13:06:29.750 255 12728.25 81.67 54933.68 88888.00 2011-09-12 13:06:29.875 255 12728.30 81.70 54933.68 88888.00 2011-09-12 13:06:30.000 255 12728.35 81.67 54933.65 88888.00 2011-09-12 13:06:30.125 255 12728.38 81.62 54933.62 88888.00 2011-09-12 13:06:30.250 255 12728.30 81.65 54933.65 88888.00 2011-09-12 13:06:30.375 255 12728.30 81.67 54933.68 88888.00 2011-09-12 13:06:30.500 255 12728.30 81.62 54933.65 88888.00 2011-09-12 13:06:30.625 255 12728.33 81.62 54933.62 88888.00 2011-09-12 13:06:30.750 255 12728.38 81.67 54933.62 88888.00 2011-09-12 13:06:30.875 255 12728.40 81.75 54933.65 88888.00 2011-09-12 13:06:31.000 255 12728.38 81.72 54933.65 88888.00 2011-09-12 13:06:31.125 255 12728.38 81.72 54933.62 88888.00 2011-09-12 13:06:31.250 255 12728.38 81.75 54933.65 88888.00 2011-09-12 13:06:31.375 255 12728.42 81.72 54933.65 88888.00 2011-09-12 13:06:31.500 255 12728.38 81.67 54933.65 88888.00 2011-09-12 13:06:31.625 255 12728.38 81.67 54933.60 88888.00 2011-09-12 13:06:31.750 255 12728.40 81.67 54933.60 88888.00 2011-09-12 13:06:31.875 255 12728.35 81.70 54933.60 88888.00 2011-09-12 13:06:32.000 255 12728.30 81.70 54933.60 88888.00 2011-09-12 13:06:32.125 255 12728.33 81.67 54933.60 88888.00 2011-09-12 13:06:32.250 255 12728.38 81.67 54933.60 88888.00 2011-09-12 13:06:32.375 255 12728.42 81.67 54933.60 88888.00 2011-09-12 13:06:32.500 255 12728.45 81.70 54933.60 88888.00 2011-09-12 13:06:32.625 255 12728.48 81.65 54933.62 88888.00 2011-09-12 13:06:32.750 255 12728.45 81.67 54933.60 88888.00 2011-09-12 13:06:32.875 255 12728.48 81.67 54933.60 88888.00 2011-09-12 13:06:33.000 255 12728.52 81.70 54933.60 88888.00 2011-09-12 13:06:33.125 255 12728.48 81.70 54933.62 88888.00 2011-09-12 13:06:33.250 255 12728.42 81.65 54933.62 88888.00 2011-09-12 13:06:33.375 255 12728.48 81.65 54933.57 88888.00 2011-09-12 13:06:33.500 255 12728.52 81.65 54933.62 88888.00 2011-09-12 13:06:33.625 255 12728.55 81.67 54933.62 88888.00 2011-09-12 13:06:33.750 255 12728.55 81.62 54933.60 88888.00 2011-09-12 13:06:33.875 255 12728.60 81.62 54933.60 88888.00 2011-09-12 13:06:34.000 255 12728.62 81.60 54933.60 88888.00 2011-09-12 13:06:34.125 255 12728.62 81.60 54933.60 88888.00 2011-09-12 13:06:34.250 255 12728.65 81.60 54933.60 88888.00 2011-09-12 13:06:34.375 255 12728.65 81.58 54933.62 88888.00 2011-09-12 13:06:34.500 255 12728.62 81.60 54933.62 88888.00 2011-09-12 13:06:34.625 255 12728.62 81.58 54933.60 88888.00 2011-09-12 13:06:34.750 255 12728.62 81.60 54933.60 88888.00 2011-09-12 13:06:34.875 255 12728.65 81.58 54933.60 88888.00 2011-09-12 13:06:35.000 255 12728.67 81.55 54933.57 88888.00 2011-09-12 13:06:35.125 255 12728.65 81.50 54933.57 88888.00 2011-09-12 13:06:35.250 255 12728.58 81.47 54933.57 88888.00 2011-09-12 13:06:35.375 255 12728.62 81.50 54933.57 88888.00 2011-09-12 13:06:35.500 255 12728.65 81.55 54933.62 88888.00 2011-09-12 13:06:35.625 255 12728.70 81.58 54933.60 88888.00 2011-09-12 13:06:35.750 255 12728.67 81.53 54933.57 88888.00 2011-09-12 13:06:35.875 255 12728.65 81.50 54933.57 88888.00 2011-09-12 13:06:36.000 255 12728.67 81.45 54933.57 88888.00 2011-09-12 13:06:36.125 255 12728.75 81.45 54933.57 88888.00 2011-09-12 13:06:36.250 255 12728.73 81.47 54933.57 88888.00 2011-09-12 13:06:36.375 255 12728.70 81.47 54933.57 88888.00 2011-09-12 13:06:36.500 255 12728.70 81.50 54933.60 88888.00 2011-09-12 13:06:36.625 255 12728.67 81.45 54933.57 88888.00 2011-09-12 13:06:36.750 255 12728.67 81.42 54933.55 88888.00 2011-09-12 13:06:36.875 255 12728.70 81.45 54933.57 88888.00 2011-09-12 13:06:37.000 255 12728.73 81.45 54933.57 88888.00 2011-09-12 13:06:37.125 255 12728.73 81.42 54933.57 88888.00 2011-09-12 13:06:37.250 255 12728.67 81.35 54933.57 88888.00 2011-09-12 13:06:37.375 255 12728.67 81.35 54933.57 88888.00 2011-09-12 13:06:37.500 255 12728.67 81.35 54933.55 88888.00 2011-09-12 13:06:37.625 255 12728.65 81.33 54933.55 88888.00 2011-09-12 13:06:37.750 255 12728.67 81.33 54933.55 88888.00 2011-09-12 13:06:37.875 255 12728.75 81.28 54933.55 88888.00 2011-09-12 13:06:38.000 255 12728.73 81.25 54933.55 88888.00 2011-09-12 13:06:38.125 255 12728.67 81.22 54933.57 88888.00 2011-09-12 13:06:38.250 255 12728.65 81.20 54933.55 88888.00 2011-09-12 13:06:38.375 255 12728.75 81.20 54933.55 88888.00 2011-09-12 13:06:38.500 255 12728.88 81.20 54933.55 88888.00 2011-09-12 13:06:38.625 255 12728.90 81.17 54933.55 88888.00 2011-09-12 13:06:38.750 255 12728.88 81.10 54933.50 88888.00 2011-09-12 13:06:38.875 255 12728.88 81.10 54933.50 88888.00 2011-09-12 13:06:39.000 255 12728.92 81.15 54933.53 88888.00 2011-09-12 13:06:39.125 255 12729.00 81.15 54933.55 88888.00 2011-09-12 13:06:39.250 255 12728.98 81.10 54933.55 88888.00 2011-09-12 13:06:39.375 255 12729.02 81.12 54933.53 88888.00 2011-09-12 13:06:39.500 255 12729.05 81.12 54933.47 88888.00 2011-09-12 13:06:39.625 255 12729.10 81.15 54933.50 88888.00 2011-09-12 13:06:39.750 255 12729.12 81.17 54933.50 88888.00 2011-09-12 13:06:39.875 255 12729.15 81.12 54933.50 88888.00 2011-09-12 13:06:40.000 255 12729.15 81.08 54933.45 88888.00 2011-09-12 13:06:40.125 255 12729.17 81.10 54933.47 88888.00 2011-09-12 13:06:40.250 255 12729.17 81.12 54933.50 88888.00 2011-09-12 13:06:40.375 255 12729.20 81.10 54933.47 88888.00 2011-09-12 13:06:40.500 255 12729.17 81.10 54933.45 88888.00 2011-09-12 13:06:40.625 255 12729.23 81.12 54933.47 88888.00 2011-09-12 13:06:40.750 255 12729.25 81.10 54933.45 88888.00 2011-09-12 13:06:40.875 255 12729.27 81.10 54933.45 88888.00 2011-09-12 13:06:41.000 255 12729.38 81.10 54933.47 88888.00 2011-09-12 13:06:41.125 255 12729.30 81.12 54933.47 88888.00 2011-09-12 13:06:41.250 255 12729.20 81.05 54933.43 88888.00 2011-09-12 13:06:41.375 255 12729.30 81.05 54933.43 88888.00 2011-09-12 13:06:41.500 255 12729.30 81.08 54933.45 88888.00 2011-09-12 13:06:41.625 255 12729.27 81.08 54933.45 88888.00 2011-09-12 13:06:41.750 255 12729.30 81.03 54933.45 88888.00 2011-09-12 13:06:41.875 255 12729.38 81.03 54933.45 88888.00 2011-09-12 13:06:42.000 255 12729.35 81.08 54933.45 88888.00 2011-09-12 13:06:42.125 255 12729.27 81.05 54933.45 88888.00 2011-09-12 13:06:42.250 255 12729.20 81.00 54933.45 88888.00 2011-09-12 13:06:42.375 255 12729.27 80.97 54933.43 88888.00 2011-09-12 13:06:42.500 255 12729.30 80.97 54933.45 88888.00 2011-09-12 13:06:42.625 255 12729.25 81.03 54933.45 88888.00 2011-09-12 13:06:42.750 255 12729.17 80.92 54933.40 88888.00 2011-09-12 13:06:42.875 255 12729.20 80.92 54933.40 88888.00 2011-09-12 13:06:43.000 255 12729.20 80.95 54933.43 88888.00 2011-09-12 13:06:43.125 255 12729.20 80.92 54933.43 88888.00 2011-09-12 13:06:43.250 255 12729.08 80.90 54933.45 88888.00 2011-09-12 13:06:43.375 255 12729.10 80.95 54933.45 88888.00 2011-09-12 13:06:43.500 255 12729.15 80.92 54933.43 88888.00 2011-09-12 13:06:43.625 255 12729.17 80.88 54933.43 88888.00 2011-09-12 13:06:43.750 255 12729.15 80.90 54933.43 88888.00 2011-09-12 13:06:43.875 255 12729.20 80.92 54933.45 88888.00 2011-09-12 13:06:44.000 255 12729.23 80.90 54933.43 88888.00 2011-09-12 13:06:44.125 255 12729.25 80.90 54933.45 88888.00 2011-09-12 13:06:44.250 255 12729.20 80.88 54933.45 88888.00 2011-09-12 13:06:44.375 255 12729.23 80.88 54933.43 88888.00 2011-09-12 13:06:44.500 255 12729.20 80.85 54933.43 88888.00 2011-09-12 13:06:44.625 255 12729.17 80.88 54933.43 88888.00 2011-09-12 13:06:44.750 255 12729.20 80.85 54933.45 88888.00 2011-09-12 13:06:44.875 255 12729.20 80.88 54933.45 88888.00 2011-09-12 13:06:45.000 255 12729.20 80.90 54933.45 88888.00 2011-09-12 13:06:45.125 255 12729.20 80.88 54933.43 88888.00 2011-09-12 13:06:45.250 255 12729.17 80.88 54933.40 88888.00 2011-09-12 13:06:45.375 255 12729.25 80.88 54933.43 88888.00 2011-09-12 13:06:45.500 255 12729.25 80.90 54933.43 88888.00 2011-09-12 13:06:45.625 255 12729.27 80.90 54933.40 88888.00 2011-09-12 13:06:45.750 255 12729.25 80.88 54933.40 88888.00 2011-09-12 13:06:45.875 255 12729.20 80.90 54933.40 88888.00 2011-09-12 13:06:46.000 255 12729.17 80.88 54933.40 88888.00 2011-09-12 13:06:46.125 255 12729.23 80.90 54933.45 88888.00 2011-09-12 13:06:46.250 255 12729.20 80.88 54933.45 88888.00 2011-09-12 13:06:46.375 255 12729.23 80.90 54933.43 88888.00 2011-09-12 13:06:46.500 255 12729.23 80.90 54933.40 88888.00 2011-09-12 13:06:46.625 255 12729.20 80.85 54933.43 88888.00 2011-09-12 13:06:46.750 255 12729.20 80.88 54933.40 88888.00 2011-09-12 13:06:46.875 255 12729.12 80.88 54933.40 88888.00 2011-09-12 13:06:47.000 255 12729.15 80.85 54933.40 88888.00 2011-09-12 13:06:47.125 255 12729.15 80.88 54933.43 88888.00 2011-09-12 13:06:47.250 255 12729.10 80.88 54933.43 88888.00 2011-09-12 13:06:47.375 255 12729.12 80.88 54933.45 88888.00 2011-09-12 13:06:47.500 255 12729.12 80.92 54933.43 88888.00 2011-09-12 13:06:47.625 255 12729.12 80.88 54933.43 88888.00 2011-09-12 13:06:47.750 255 12729.10 80.85 54933.40 88888.00 2011-09-12 13:06:47.875 255 12729.10 80.83 54933.40 88888.00 2011-09-12 13:06:48.000 255 12729.12 80.83 54933.43 88888.00 2011-09-12 13:06:48.125 255 12729.15 80.83 54933.43 88888.00 2011-09-12 13:06:48.250 255 12729.08 80.80 54933.43 88888.00 2011-09-12 13:06:48.375 255 12729.12 80.80 54933.40 88888.00 2011-09-12 13:06:48.500 255 12729.05 80.78 54933.40 88888.00 2011-09-12 13:06:48.625 255 12729.00 80.78 54933.43 88888.00 2011-09-12 13:06:48.750 255 12729.02 80.78 54933.43 88888.00 2011-09-12 13:06:48.875 255 12729.02 80.80 54933.45 88888.00 2011-09-12 13:06:49.000 255 12729.05 80.75 54933.43 88888.00 2011-09-12 13:06:49.125 255 12729.00 80.72 54933.43 88888.00 2011-09-12 13:06:49.250 255 12728.92 80.67 54933.43 88888.00 2011-09-12 13:06:49.375 255 12729.00 80.70 54933.43 88888.00 2011-09-12 13:06:49.500 255 12729.02 80.72 54933.45 88888.00 2011-09-12 13:06:49.625 255 12729.08 80.72 54933.43 88888.00 2011-09-12 13:06:49.750 255 12729.08 80.72 54933.43 88888.00 2011-09-12 13:06:49.875 255 12729.05 80.72 54933.45 88888.00 2011-09-12 13:06:50.000 255 12729.02 80.67 54933.43 88888.00 2011-09-12 13:06:50.125 255 12728.98 80.62 54933.43 88888.00 2011-09-12 13:06:50.250 255 12728.92 80.60 54933.43 88888.00 2011-09-12 13:06:50.375 255 12728.98 80.62 54933.43 88888.00 2011-09-12 13:06:50.500 255 12729.00 80.65 54933.43 88888.00 2011-09-12 13:06:50.625 255 12728.98 80.60 54933.40 88888.00 2011-09-12 13:06:50.750 255 12728.95 80.58 54933.40 88888.00 2011-09-12 13:06:50.875 255 12728.90 80.62 54933.43 88888.00 2011-09-12 13:06:51.000 255 12728.92 80.65 54933.43 88888.00 2011-09-12 13:06:51.125 255 12728.88 80.65 54933.43 88888.00 2011-09-12 13:06:51.250 255 12728.83 80.67 54933.40 88888.00 2011-09-12 13:06:51.375 255 12728.83 80.65 54933.40 88888.00 2011-09-12 13:06:51.500 255 12728.80 80.65 54933.40 88888.00 2011-09-12 13:06:51.625 255 12728.77 80.65 54933.40 88888.00 2011-09-12 13:06:51.750 255 12728.75 80.65 54933.40 88888.00 2011-09-12 13:06:51.875 255 12728.77 80.70 54933.43 88888.00 2011-09-12 13:06:52.000 255 12728.73 80.72 54933.45 88888.00 2011-09-12 13:06:52.125 255 12728.58 80.72 54933.47 88888.00 2011-09-12 13:06:52.250 255 12728.52 80.67 54933.47 88888.00 2011-09-12 13:06:52.375 255 12728.55 80.67 54933.45 88888.00 2011-09-12 13:06:52.500 255 12728.58 80.70 54933.47 88888.00 2011-09-12 13:06:52.625 255 12728.50 80.72 54933.47 88888.00 2011-09-12 13:06:52.750 255 12728.48 80.72 54933.47 88888.00 2011-09-12 13:06:52.875 255 12728.40 80.72 54933.47 88888.00 2011-09-12 13:06:53.000 255 12728.35 80.70 54933.47 88888.00 2011-09-12 13:06:53.125 255 12728.30 80.70 54933.47 88888.00 2011-09-12 13:06:53.250 255 12728.27 80.75 54933.50 88888.00 2011-09-12 13:06:53.375 255 12728.30 80.78 54933.53 88888.00 2011-09-12 13:06:53.500 255 12728.30 80.78 54933.53 88888.00 2011-09-12 13:06:53.625 255 12728.27 80.80 54933.53 88888.00 2011-09-12 13:06:53.750 255 12728.15 80.78 54933.50 88888.00 2011-09-12 13:06:53.875 255 12728.08 80.72 54933.50 88888.00 2011-09-12 13:06:54.000 255 12728.10 80.72 54933.50 88888.00 2011-09-12 13:06:54.125 255 12728.05 80.72 54933.50 88888.00 2011-09-12 13:06:54.250 255 12727.95 80.67 54933.53 88888.00 2011-09-12 13:06:54.375 255 12727.90 80.72 54933.53 88888.00 2011-09-12 13:06:54.500 255 12727.88 80.72 54933.53 88888.00 2011-09-12 13:06:54.625 255 12727.83 80.67 54933.53 88888.00 2011-09-12 13:06:54.750 255 12727.83 80.65 54933.53 88888.00 2011-09-12 13:06:54.875 255 12727.85 80.62 54933.50 88888.00 2011-09-12 13:06:55.000 255 12727.88 80.62 54933.50 88888.00 2011-09-12 13:06:55.125 255 12727.77 80.60 54933.53 88888.00 2011-09-12 13:06:55.250 255 12727.75 80.62 54933.53 88888.00 2011-09-12 13:06:55.375 255 12727.75 80.58 54933.53 88888.00 2011-09-12 13:06:55.500 255 12727.73 80.55 54933.50 88888.00 2011-09-12 13:06:55.625 255 12727.73 80.58 54933.53 88888.00 2011-09-12 13:06:55.750 255 12727.73 80.58 54933.53 88888.00 2011-09-12 13:06:55.875 255 12727.73 80.53 54933.53 88888.00 2011-09-12 13:06:56.000 255 12727.75 80.47 54933.53 88888.00 2011-09-12 13:06:56.125 255 12727.73 80.47 54933.53 88888.00 2011-09-12 13:06:56.250 255 12727.67 80.45 54933.55 88888.00 2011-09-12 13:06:56.375 255 12727.70 80.42 54933.53 88888.00 2011-09-12 13:06:56.500 255 12727.65 80.40 54933.53 88888.00 2011-09-12 13:06:56.625 255 12727.62 80.40 54933.53 88888.00 2011-09-12 13:06:56.750 255 12727.58 80.40 54933.53 88888.00 2011-09-12 13:06:56.875 255 12727.55 80.38 54933.53 88888.00 2011-09-12 13:06:57.000 255 12727.52 80.35 54933.53 88888.00 2011-09-12 13:06:57.125 255 12727.50 80.35 54933.55 88888.00 2011-09-12 13:06:57.250 255 12727.42 80.35 54933.53 88888.00 2011-09-12 13:06:57.375 255 12727.45 80.38 54933.55 88888.00 2011-09-12 13:06:57.500 255 12727.48 80.35 54933.53 88888.00 2011-09-12 13:06:57.625 255 12727.52 80.38 54933.55 88888.00 2011-09-12 13:06:57.750 255 12727.50 80.38 54933.55 88888.00 2011-09-12 13:06:57.875 255 12727.50 80.40 54933.55 88888.00 2011-09-12 13:06:58.000 255 12727.52 80.40 54933.55 88888.00 2011-09-12 13:06:58.125 255 12727.55 80.42 54933.57 88888.00 2011-09-12 13:06:58.250 255 12727.52 80.42 54933.57 88888.00 2011-09-12 13:06:58.375 255 12727.52 80.42 54933.55 88888.00 2011-09-12 13:06:58.500 255 12727.48 80.42 54933.55 88888.00 2011-09-12 13:06:58.625 255 12727.50 80.40 54933.55 88888.00 2011-09-12 13:06:58.750 255 12727.52 80.42 54933.53 88888.00 2011-09-12 13:06:58.875 255 12727.50 80.45 54933.55 88888.00 2011-09-12 13:06:59.000 255 12727.50 80.47 54933.55 88888.00 2011-09-12 13:06:59.125 255 12727.48 80.45 54933.55 88888.00 2011-09-12 13:06:59.250 255 12727.42 80.45 54933.55 88888.00 2011-09-12 13:06:59.375 255 12727.48 80.50 54933.53 88888.00 2011-09-12 13:06:59.500 255 12727.52 80.50 54933.55 88888.00 2011-09-12 13:06:59.625 255 12727.52 80.55 54933.53 88888.00 2011-09-12 13:06:59.750 255 12727.40 80.55 54933.53 88888.00 2011-09-12 13:06:59.875 255 12727.33 80.55 54933.53 88888.00 2011-09-12 13:07:00.000 255 12727.40 80.55 54933.53 88888.00 2011-09-12 13:07:00.125 255 12727.40 80.58 54933.53 88888.00 2011-09-12 13:07:00.250 255 12727.42 80.58 54933.53 88888.00 2011-09-12 13:07:00.375 255 12727.48 80.60 54933.50 88888.00 2011-09-12 13:07:00.500 255 12727.50 80.58 54933.47 88888.00 2011-09-12 13:07:00.625 255 12727.50 80.60 54933.50 88888.00 2011-09-12 13:07:00.750 255 12727.48 80.65 54933.50 88888.00 2011-09-12 13:07:00.875 255 12727.40 80.65 54933.50 88888.00 2011-09-12 13:07:01.000 255 12727.35 80.65 54933.50 88888.00 2011-09-12 13:07:01.125 255 12727.40 80.65 54933.47 88888.00 2011-09-12 13:07:01.250 255 12727.40 80.62 54933.47 88888.00 2011-09-12 13:07:01.375 255 12727.42 80.67 54933.47 88888.00 2011-09-12 13:07:01.500 255 12727.45 80.65 54933.47 88888.00 2011-09-12 13:07:01.625 255 12727.35 80.70 54933.47 88888.00 2011-09-12 13:07:01.750 255 12727.33 80.67 54933.50 88888.00 2011-09-12 13:07:01.875 255 12727.40 80.67 54933.50 88888.00 2011-09-12 13:07:02.000 255 12727.40 80.70 54933.47 88888.00 2011-09-12 13:07:02.125 255 12727.35 80.70 54933.50 88888.00 2011-09-12 13:07:02.250 255 12727.27 80.67 54933.45 88888.00 2011-09-12 13:07:02.375 255 12727.30 80.70 54933.45 88888.00 2011-09-12 13:07:02.500 255 12727.45 80.72 54933.40 88888.00 2011-09-12 13:07:02.625 255 12727.50 80.75 54933.40 88888.00 2011-09-12 13:07:02.750 255 12727.52 80.75 54933.43 88888.00 2011-09-12 13:07:02.875 255 12727.48 80.72 54933.40 88888.00 2011-09-12 13:07:03.000 255 12727.42 80.75 54933.38 88888.00 2011-09-12 13:07:03.125 255 12727.48 80.75 54933.40 88888.00 2011-09-12 13:07:03.250 255 12727.48 80.75 54933.38 88888.00 2011-09-12 13:07:03.375 255 12727.50 80.75 54933.35 88888.00 2011-09-12 13:07:03.500 255 12727.48 80.78 54933.35 88888.00 2011-09-12 13:07:03.625 255 12727.48 80.78 54933.35 88888.00 2011-09-12 13:07:03.750 255 12727.58 80.80 54933.35 88888.00 2011-09-12 13:07:03.875 255 12727.65 80.83 54933.35 88888.00 2011-09-12 13:07:04.000 255 12727.67 80.85 54933.35 88888.00 2011-09-12 13:07:04.125 255 12727.60 80.85 54933.32 88888.00 2011-09-12 13:07:04.250 255 12727.55 80.85 54933.32 88888.00 2011-09-12 13:07:04.375 255 12727.60 80.85 54933.32 88888.00 2011-09-12 13:07:04.500 255 12727.65 80.88 54933.32 88888.00 2011-09-12 13:07:04.625 255 12727.73 80.90 54933.28 88888.00 2011-09-12 13:07:04.750 255 12727.80 80.97 54933.30 88888.00 2011-09-12 13:07:04.875 255 12727.88 80.97 54933.25 88888.00 2011-09-12 13:07:05.000 255 12727.85 80.95 54933.25 88888.00 2011-09-12 13:07:05.125 255 12727.83 80.92 54933.25 88888.00 2011-09-12 13:07:05.250 255 12727.77 80.95 54933.22 88888.00 2011-09-12 13:07:05.375 255 12727.85 81.03 54933.22 88888.00 2011-09-12 13:07:05.500 255 12727.88 81.05 54933.22 88888.00 2011-09-12 13:07:05.625 255 12727.80 81.03 54933.20 88888.00 2011-09-12 13:07:05.750 255 12727.75 81.03 54933.20 88888.00 2011-09-12 13:07:05.875 255 12727.80 81.05 54933.20 88888.00 2011-09-12 13:07:06.000 255 12727.88 81.12 54933.18 88888.00 2011-09-12 13:07:06.125 255 12727.92 81.10 54933.15 88888.00 2011-09-12 13:07:06.250 255 12727.83 81.08 54933.18 88888.00 2011-09-12 13:07:06.375 255 12727.85 81.10 54933.15 88888.00 2011-09-12 13:07:06.500 255 12727.92 81.15 54933.15 88888.00 2011-09-12 13:07:06.625 255 12727.95 81.20 54933.15 88888.00 2011-09-12 13:07:06.750 255 12727.92 81.22 54933.12 88888.00 2011-09-12 13:07:06.875 255 12727.90 81.22 54933.10 88888.00 2011-09-12 13:07:07.000 255 12727.90 81.22 54933.07 88888.00 2011-09-12 13:07:07.125 255 12727.95 81.22 54933.07 88888.00 2011-09-12 13:07:07.250 255 12727.95 81.22 54933.05 88888.00 2011-09-12 13:07:07.375 255 12727.98 81.28 54933.03 88888.00 2011-09-12 13:07:07.500 255 12728.00 81.33 54933.05 88888.00 2011-09-12 13:07:07.625 255 12728.00 81.33 54933.03 88888.00 2011-09-12 13:07:07.750 255 12728.05 81.30 54933.00 88888.00 2011-09-12 13:07:07.875 255 12728.00 81.35 54933.03 88888.00 2011-09-12 13:07:08.000 255 12727.98 81.38 54933.00 88888.00 2011-09-12 13:07:08.125 255 12728.02 81.42 54933.03 88888.00 2011-09-12 13:07:08.250 255 12728.02 81.47 54933.00 88888.00 2011-09-12 13:07:08.375 255 12728.05 81.50 54932.97 88888.00 2011-09-12 13:07:08.500 255 12728.05 81.53 54932.97 88888.00 2011-09-12 13:07:08.625 255 12728.10 81.55 54932.95 88888.00 2011-09-12 13:07:08.750 255 12728.17 81.55 54932.93 88888.00 2011-09-12 13:07:08.875 255 12728.20 81.55 54932.90 88888.00 2011-09-12 13:07:09.000 255 12728.23 81.60 54932.93 88888.00 2011-09-12 13:07:09.125 255 12728.23 81.65 54932.93 88888.00 2011-09-12 13:07:09.250 255 12728.25 81.65 54932.90 88888.00 2011-09-12 13:07:09.375 255 12728.30 81.65 54932.90 88888.00 2011-09-12 13:07:09.500 255 12728.25 81.67 54932.88 88888.00 2011-09-12 13:07:09.625 255 12728.25 81.65 54932.85 88888.00 2011-09-12 13:07:09.750 255 12728.27 81.67 54932.85 88888.00 2011-09-12 13:07:09.875 255 12728.33 81.70 54932.85 88888.00 2011-09-12 13:07:10.000 255 12728.40 81.70 54932.85 88888.00 2011-09-12 13:07:10.125 255 12728.35 81.72 54932.85 88888.00 2011-09-12 13:07:10.250 255 12728.33 81.70 54932.80 88888.00 2011-09-12 13:07:10.375 255 12728.38 81.72 54932.80 88888.00 2011-09-12 13:07:10.500 255 12728.42 81.70 54932.80 88888.00 2011-09-12 13:07:10.625 255 12728.48 81.72 54932.80 88888.00 2011-09-12 13:07:10.750 255 12728.48 81.70 54932.80 88888.00 2011-09-12 13:07:10.875 255 12728.50 81.70 54932.75 88888.00 2011-09-12 13:07:11.000 255 12728.50 81.72 54932.75 88888.00 2011-09-12 13:07:11.125 255 12728.52 81.72 54932.75 88888.00 2011-09-12 13:07:11.250 255 12728.45 81.70 54932.72 88888.00 2011-09-12 13:07:11.375 255 12728.58 81.67 54932.72 88888.00 2011-09-12 13:07:11.500 255 12728.67 81.72 54932.72 88888.00 2011-09-12 13:07:11.625 255 12728.73 81.72 54932.72 88888.00 2011-09-12 13:07:11.750 255 12728.77 81.72 54932.70 88888.00 2011-09-12 13:07:11.875 255 12728.73 81.70 54932.70 88888.00 2011-09-12 13:07:12.000 255 12728.73 81.70 54932.68 88888.00 2011-09-12 13:07:12.125 255 12728.77 81.72 54932.68 88888.00 2011-09-12 13:07:12.250 255 12728.85 81.75 54932.65 88888.00 2011-09-12 13:07:12.375 255 12728.88 81.78 54932.60 88888.00 2011-09-12 13:07:12.500 255 12728.85 81.78 54932.60 88888.00 2011-09-12 13:07:12.625 255 12728.80 81.80 54932.60 88888.00 2011-09-12 13:07:12.750 255 12728.85 81.83 54932.60 88888.00 2011-09-12 13:07:12.875 255 12728.95 81.80 54932.57 88888.00 2011-09-12 13:07:13.000 255 12729.00 81.83 54932.57 88888.00 2011-09-12 13:07:13.125 255 12729.02 81.80 54932.57 88888.00 2011-09-12 13:07:13.250 255 12729.02 81.80 54932.53 88888.00 2011-09-12 13:07:13.375 255 12729.10 81.88 54932.53 88888.00 2011-09-12 13:07:13.500 255 12729.10 81.92 54932.55 88888.00 2011-09-12 13:07:13.625 255 12729.12 81.95 54932.57 88888.00 2011-09-12 13:07:13.750 255 12729.15 81.95 54932.50 88888.00 2011-09-12 13:07:13.875 255 12729.10 81.92 54932.47 88888.00 2011-09-12 13:07:14.000 255 12729.17 81.92 54932.47 88888.00 2011-09-12 13:07:14.125 255 12729.23 81.97 54932.50 88888.00 2011-09-12 13:07:14.250 255 12729.25 81.95 54932.47 88888.00 2011-09-12 13:07:14.375 255 12729.27 81.97 54932.45 88888.00 2011-09-12 13:07:14.500 255 12729.25 82.03 54932.43 88888.00 2011-09-12 13:07:14.625 255 12729.30 82.05 54932.45 88888.00 2011-09-12 13:07:14.750 255 12729.30 82.03 54932.45 88888.00 2011-09-12 13:07:14.875 255 12729.30 82.00 54932.45 88888.00 2011-09-12 13:07:15.000 255 12729.40 82.03 54932.40 88888.00 2011-09-12 13:07:15.125 255 12729.45 82.05 54932.40 88888.00 2011-09-12 13:07:15.250 255 12729.50 82.10 54932.38 88888.00 2011-09-12 13:07:15.375 255 12729.52 82.12 54932.40 88888.00 2011-09-12 13:07:15.500 255 12729.52 82.15 54932.38 88888.00 2011-09-12 13:07:15.625 255 12729.58 82.12 54932.35 88888.00 2011-09-12 13:07:15.750 255 12729.60 82.08 54932.35 88888.00 2011-09-12 13:07:15.875 255 12729.67 82.10 54932.32 88888.00 2011-09-12 13:07:16.000 255 12729.75 82.12 54932.30 88888.00 2011-09-12 13:07:16.125 255 12729.73 82.12 54932.30 88888.00 2011-09-12 13:07:16.250 255 12729.73 82.12 54932.30 88888.00 2011-09-12 13:07:16.375 255 12729.80 82.17 54932.32 88888.00 2011-09-12 13:07:16.500 255 12729.80 82.22 54932.30 88888.00 2011-09-12 13:07:16.625 255 12729.83 82.22 54932.28 88888.00 2011-09-12 13:07:16.750 255 12729.90 82.25 54932.28 88888.00 2011-09-12 13:07:16.875 255 12729.95 82.22 54932.28 88888.00 2011-09-12 13:07:17.000 255 12729.98 82.22 54932.25 88888.00 2011-09-12 13:07:17.125 255 12730.02 82.22 54932.22 88888.00 2011-09-12 13:07:17.250 255 12729.95 82.22 54932.20 88888.00 2011-09-12 13:07:17.375 255 12729.98 82.28 54932.22 88888.00 2011-09-12 13:07:17.500 255 12730.05 82.30 54932.22 88888.00 2011-09-12 13:07:17.625 255 12730.15 82.30 54932.22 88888.00 2011-09-12 13:07:17.750 255 12730.15 82.30 54932.20 88888.00 2011-09-12 13:07:17.875 255 12730.17 82.38 54932.20 88888.00 2011-09-12 13:07:18.000 255 12730.27 82.38 54932.18 88888.00 2011-09-12 13:07:18.125 255 12730.30 82.38 54932.15 88888.00 2011-09-12 13:07:18.250 255 12730.23 82.38 54932.15 88888.00 2011-09-12 13:07:18.375 255 12730.30 82.38 54932.15 88888.00 2011-09-12 13:07:18.500 255 12730.38 82.40 54932.15 88888.00 2011-09-12 13:07:18.625 255 12730.40 82.42 54932.15 88888.00 2011-09-12 13:07:18.750 255 12730.38 82.42 54932.15 88888.00 2011-09-12 13:07:18.875 255 12730.33 82.40 54932.12 88888.00 2011-09-12 13:07:19.000 255 12730.35 82.42 54932.12 88888.00 2011-09-12 13:07:19.125 255 12730.42 82.45 54932.12 88888.00 2011-09-12 13:07:19.250 255 12730.40 82.42 54932.07 88888.00 2011-09-12 13:07:19.375 255 12730.45 82.45 54932.07 88888.00 2011-09-12 13:07:19.500 255 12730.42 82.47 54932.10 88888.00 2011-09-12 13:07:19.625 255 12730.45 82.47 54932.10 88888.00 2011-09-12 13:07:19.750 255 12730.45 82.45 54932.07 88888.00 2011-09-12 13:07:19.875 255 12730.45 82.42 54932.05 88888.00 2011-09-12 13:07:20.000 255 12730.48 82.40 54932.05 88888.00 2011-09-12 13:07:20.125 255 12730.45 82.45 54932.07 88888.00 2011-09-12 13:07:20.250 255 12730.42 82.45 54932.10 88888.00 2011-09-12 13:07:20.375 255 12730.42 82.42 54932.07 88888.00 2011-09-12 13:07:20.500 255 12730.48 82.40 54932.05 88888.00 2011-09-12 13:07:20.625 255 12730.52 82.40 54932.05 88888.00 2011-09-12 13:07:20.750 255 12730.48 82.40 54932.05 88888.00 2011-09-12 13:07:20.875 255 12730.50 82.40 54932.05 88888.00 2011-09-12 13:07:21.000 255 12730.52 82.40 54932.03 88888.00 2011-09-12 13:07:21.125 255 12730.55 82.42 54932.05 88888.00 2011-09-12 13:07:21.250 255 12730.52 82.42 54932.05 88888.00 2011-09-12 13:07:21.375 255 12730.60 82.40 54932.05 88888.00 2011-09-12 13:07:21.500 255 12730.60 82.38 54932.03 88888.00 2011-09-12 13:07:21.625 255 12730.58 82.35 54932.05 88888.00 2011-09-12 13:07:21.750 255 12730.60 82.38 54932.05 88888.00 2011-09-12 13:07:21.875 255 12730.60 82.38 54932.07 88888.00 2011-09-12 13:07:22.000 255 12730.60 82.35 54932.03 88888.00 2011-09-12 13:07:22.125 255 12730.60 82.35 54932.07 88888.00 2011-09-12 13:07:22.250 255 12730.62 82.33 54932.07 88888.00 2011-09-12 13:07:22.375 255 12730.65 82.33 54932.05 88888.00 2011-09-12 13:07:22.500 255 12730.62 82.35 54932.03 88888.00 2011-09-12 13:07:22.625 255 12730.60 82.33 54932.03 88888.00 2011-09-12 13:07:22.750 255 12730.60 82.30 54932.03 88888.00 2011-09-12 13:07:22.875 255 12730.65 82.28 54932.03 88888.00 2011-09-12 13:07:23.000 255 12730.73 82.28 54932.00 88888.00 2011-09-12 13:07:23.125 255 12730.75 82.28 54932.05 88888.00 2011-09-12 13:07:23.250 255 12730.65 82.28 54932.03 88888.00 2011-09-12 13:07:23.375 255 12730.67 82.25 54932.00 88888.00 2011-09-12 13:07:23.500 255 12730.73 82.28 54932.03 88888.00 2011-09-12 13:07:23.625 255 12730.75 82.30 54932.05 88888.00 2011-09-12 13:07:23.750 255 12730.73 82.25 54932.07 88888.00 2011-09-12 13:07:23.875 255 12730.70 82.25 54932.05 88888.00 2011-09-12 13:07:24.000 255 12730.73 82.22 54932.03 88888.00 2011-09-12 13:07:24.125 255 12730.77 82.25 54932.05 88888.00 2011-09-12 13:07:24.250 255 12730.83 82.28 54932.07 88888.00 2011-09-12 13:07:24.375 255 12730.85 82.25 54932.07 88888.00 2011-09-12 13:07:24.500 255 12730.85 82.25 54932.05 88888.00 2011-09-12 13:07:24.625 255 12730.92 82.28 54932.05 88888.00 2011-09-12 13:07:24.750 255 12730.85 82.30 54932.05 88888.00 2011-09-12 13:07:24.875 255 12730.75 82.28 54932.03 88888.00 2011-09-12 13:07:25.000 255 12730.80 82.28 54932.03 88888.00 2011-09-12 13:07:25.125 255 12730.88 82.25 54932.03 88888.00 2011-09-12 13:07:25.250 255 12730.88 82.22 54932.07 88888.00 2011-09-12 13:07:25.375 255 12730.92 82.28 54932.07 88888.00 2011-09-12 13:07:25.500 255 12730.92 82.28 54932.05 88888.00 2011-09-12 13:07:25.625 255 12730.92 82.28 54932.05 88888.00 2011-09-12 13:07:25.750 255 12730.90 82.25 54932.05 88888.00 2011-09-12 13:07:25.875 255 12730.92 82.22 54932.07 88888.00 2011-09-12 13:07:26.000 255 12730.95 82.25 54932.05 88888.00 2011-09-12 13:07:26.125 255 12730.95 82.22 54932.05 88888.00 2011-09-12 13:07:26.250 255 12730.98 82.25 54932.07 88888.00 2011-09-12 13:07:26.375 255 12730.92 82.25 54932.10 88888.00 2011-09-12 13:07:26.500 255 12730.88 82.25 54932.10 88888.00 2011-09-12 13:07:26.625 255 12730.90 82.25 54932.07 88888.00 2011-09-12 13:07:26.750 255 12730.98 82.25 54932.10 88888.00 2011-09-12 13:07:26.875 255 12730.92 82.28 54932.10 88888.00 2011-09-12 13:07:27.000 255 12730.88 82.22 54932.10 88888.00 2011-09-12 13:07:27.125 255 12730.83 82.22 54932.10 88888.00 2011-09-12 13:07:27.250 255 12730.83 82.25 54932.12 88888.00 2011-09-12 13:07:27.375 255 12730.88 82.22 54932.12 88888.00 2011-09-12 13:07:27.500 255 12730.80 82.22 54932.12 88888.00 2011-09-12 13:07:27.625 255 12730.77 82.20 54932.12 88888.00 2011-09-12 13:07:27.750 255 12730.80 82.20 54932.15 88888.00 2011-09-12 13:07:27.875 255 12730.83 82.17 54932.12 88888.00 2011-09-12 13:07:28.000 255 12730.83 82.20 54932.12 88888.00 2011-09-12 13:07:28.125 255 12730.77 82.20 54932.18 88888.00 2011-09-12 13:07:28.250 255 12730.75 82.17 54932.15 88888.00 2011-09-12 13:07:28.375 255 12730.83 82.17 54932.15 88888.00 2011-09-12 13:07:28.500 255 12730.83 82.20 54932.15 88888.00 2011-09-12 13:07:28.625 255 12730.83 82.20 54932.18 88888.00 2011-09-12 13:07:28.750 255 12730.83 82.20 54932.15 88888.00 2011-09-12 13:07:28.875 255 12730.83 82.17 54932.15 88888.00 2011-09-12 13:07:29.000 255 12730.77 82.17 54932.15 88888.00 2011-09-12 13:07:29.125 255 12730.70 82.17 54932.15 88888.00 2011-09-12 13:07:29.250 255 12730.62 82.15 54932.18 88888.00 2011-09-12 13:07:29.375 255 12730.65 82.20 54932.15 88888.00 2011-09-12 13:07:29.500 255 12730.67 82.17 54932.18 88888.00 2011-09-12 13:07:29.625 255 12730.65 82.22 54932.20 88888.00 2011-09-12 13:07:29.750 255 12730.62 82.20 54932.20 88888.00 2011-09-12 13:07:29.875 255 12730.60 82.17 54932.18 88888.00 2011-09-12 13:07:30.000 255 12730.62 82.15 54932.20 88888.00 2011-09-12 13:07:30.125 255 12730.60 82.15 54932.20 88888.00 2011-09-12 13:07:30.250 255 12730.55 82.12 54932.20 88888.00 2011-09-12 13:07:30.375 255 12730.52 82.17 54932.20 88888.00 2011-09-12 13:07:30.500 255 12730.50 82.20 54932.22 88888.00 2011-09-12 13:07:30.625 255 12730.50 82.17 54932.20 88888.00 2011-09-12 13:07:30.750 255 12730.48 82.15 54932.22 88888.00 2011-09-12 13:07:30.875 255 12730.48 82.15 54932.22 88888.00 2011-09-12 13:07:31.000 255 12730.48 82.15 54932.22 88888.00 2011-09-12 13:07:31.125 255 12730.50 82.15 54932.25 88888.00 2011-09-12 13:07:31.250 255 12730.55 82.15 54932.25 88888.00 2011-09-12 13:07:31.375 255 12730.52 82.17 54932.25 88888.00 2011-09-12 13:07:31.500 255 12730.45 82.20 54932.25 88888.00 2011-09-12 13:07:31.625 255 12730.42 82.15 54932.25 88888.00 2011-09-12 13:07:31.750 255 12730.40 82.12 54932.22 88888.00 2011-09-12 13:07:31.875 255 12730.40 82.10 54932.25 88888.00 2011-09-12 13:07:32.000 255 12730.48 82.12 54932.22 88888.00 2011-09-12 13:07:32.125 255 12730.48 82.15 54932.25 88888.00 2011-09-12 13:07:32.250 255 12730.42 82.12 54932.28 88888.00 2011-09-12 13:07:32.375 255 12730.42 82.15 54932.28 88888.00 2011-09-12 13:07:32.500 255 12730.38 82.15 54932.28 88888.00 2011-09-12 13:07:32.625 255 12730.38 82.15 54932.28 88888.00 2011-09-12 13:07:32.750 255 12730.40 82.17 54932.25 88888.00 2011-09-12 13:07:32.875 255 12730.42 82.17 54932.28 88888.00 2011-09-12 13:07:33.000 255 12730.40 82.15 54932.32 88888.00 2011-09-12 13:07:33.125 255 12730.35 82.10 54932.30 88888.00 2011-09-12 13:07:33.250 255 12730.27 82.10 54932.32 88888.00 2011-09-12 13:07:33.375 255 12730.27 82.12 54932.32 88888.00 2011-09-12 13:07:33.500 255 12730.17 82.10 54932.32 88888.00 2011-09-12 13:07:33.625 255 12730.12 82.08 54932.35 88888.00 2011-09-12 13:07:33.750 255 12730.12 82.05 54932.32 88888.00 2011-09-12 13:07:33.875 255 12730.10 82.08 54932.32 88888.00 2011-09-12 13:07:34.000 255 12730.05 82.08 54932.30 88888.00 2011-09-12 13:07:34.125 255 12730.02 82.08 54932.35 88888.00 2011-09-12 13:07:34.250 255 12730.02 82.08 54932.38 88888.00 2011-09-12 13:07:34.375 255 12730.00 82.08 54932.38 88888.00 2011-09-12 13:07:34.500 255 12730.02 82.05 54932.35 88888.00 2011-09-12 13:07:34.625 255 12730.00 82.03 54932.35 88888.00 2011-09-12 13:07:34.750 255 12729.98 82.03 54932.38 88888.00 2011-09-12 13:07:34.875 255 12729.92 82.03 54932.38 88888.00 2011-09-12 13:07:35.000 255 12729.90 82.03 54932.38 88888.00 2011-09-12 13:07:35.125 255 12729.88 82.03 54932.40 88888.00 2011-09-12 13:07:35.250 255 12729.85 81.95 54932.43 88888.00 2011-09-12 13:07:35.375 255 12729.90 81.97 54932.45 88888.00 2011-09-12 13:07:35.500 255 12729.92 82.00 54932.43 88888.00 2011-09-12 13:07:35.625 255 12729.90 81.97 54932.45 88888.00 2011-09-12 13:07:35.750 255 12729.88 81.95 54932.43 88888.00 2011-09-12 13:07:35.875 255 12729.88 81.95 54932.43 88888.00 2011-09-12 13:07:36.000 255 12729.85 81.92 54932.43 88888.00 2011-09-12 13:07:36.125 255 12729.88 81.90 54932.43 88888.00 2011-09-12 13:07:36.250 255 12729.83 81.90 54932.45 88888.00 2011-09-12 13:07:36.375 255 12729.80 81.92 54932.47 88888.00 2011-09-12 13:07:36.500 255 12729.80 81.92 54932.47 88888.00 2011-09-12 13:07:36.625 255 12729.83 81.88 54932.47 88888.00 2011-09-12 13:07:36.750 255 12729.77 81.88 54932.47 88888.00 2011-09-12 13:07:36.875 255 12729.77 81.85 54932.45 88888.00 2011-09-12 13:07:37.000 255 12729.75 81.88 54932.47 88888.00 2011-09-12 13:07:37.125 255 12729.80 81.90 54932.47 88888.00 2011-09-12 13:07:37.250 255 12729.83 81.92 54932.50 88888.00 2011-09-12 13:07:37.375 255 12729.88 81.92 54932.50 88888.00 2011-09-12 13:07:37.500 255 12729.85 81.92 54932.50 88888.00 2011-09-12 13:07:37.625 255 12729.80 81.90 54932.50 88888.00 2011-09-12 13:07:37.750 255 12729.77 81.92 54932.53 88888.00 2011-09-12 13:07:37.875 255 12729.75 81.88 54932.53 88888.00 2011-09-12 13:07:38.000 255 12729.73 81.85 54932.50 88888.00 2011-09-12 13:07:38.125 255 12729.70 81.85 54932.53 88888.00 2011-09-12 13:07:38.250 255 12729.70 81.88 54932.53 88888.00 2011-09-12 13:07:38.375 255 12729.75 81.88 54932.50 88888.00 2011-09-12 13:07:38.500 255 12729.73 81.90 54932.50 88888.00 2011-09-12 13:07:38.625 255 12729.70 81.88 54932.50 88888.00 2011-09-12 13:07:38.750 255 12729.75 81.92 54932.53 88888.00 2011-09-12 13:07:38.875 255 12729.80 81.92 54932.53 88888.00 2011-09-12 13:07:39.000 255 12729.73 81.88 54932.53 88888.00 2011-09-12 13:07:39.125 255 12729.67 81.85 54932.53 88888.00 2011-09-12 13:07:39.250 255 12729.65 81.85 54932.55 88888.00 2011-09-12 13:07:39.375 255 12729.65 81.88 54932.55 88888.00 2011-09-12 13:07:39.500 255 12729.65 81.90 54932.55 88888.00 2011-09-12 13:07:39.625 255 12729.62 81.92 54932.55 88888.00 2011-09-12 13:07:39.750 255 12729.65 81.92 54932.57 88888.00 2011-09-12 13:07:39.875 255 12729.65 81.92 54932.57 88888.00 2011-09-12 13:07:40.000 255 12729.65 81.90 54932.55 88888.00 2011-09-12 13:07:40.125 255 12729.62 81.90 54932.55 88888.00 2011-09-12 13:07:40.250 255 12729.60 81.90 54932.55 88888.00 2011-09-12 13:07:40.375 255 12729.60 81.95 54932.57 88888.00 2011-09-12 13:07:40.500 255 12729.55 81.92 54932.57 88888.00 2011-09-12 13:07:40.625 255 12729.52 81.88 54932.57 88888.00 2011-09-12 13:07:40.750 255 12729.50 81.85 54932.60 88888.00 2011-09-12 13:07:40.875 255 12729.50 81.85 54932.57 88888.00 2011-09-12 13:07:41.000 255 12729.55 81.85 54932.60 88888.00 2011-09-12 13:07:41.125 255 12729.52 81.90 54932.62 88888.00 2011-09-12 13:07:41.250 255 12729.48 81.92 54932.65 88888.00 2011-09-12 13:07:41.375 255 12729.50 81.95 54932.65 88888.00 2011-09-12 13:07:41.500 255 12729.45 81.97 54932.65 88888.00 2011-09-12 13:07:41.625 255 12729.38 81.92 54932.65 88888.00 2011-09-12 13:07:41.750 255 12729.33 81.90 54932.62 88888.00 2011-09-12 13:07:41.875 255 12729.33 81.90 54932.62 88888.00 2011-09-12 13:07:42.000 255 12729.35 81.92 54932.65 88888.00 2011-09-12 13:07:42.125 255 12729.35 81.95 54932.68 88888.00 2011-09-12 13:07:42.250 255 12729.20 81.95 54932.65 88888.00 2011-09-12 13:07:42.375 255 12729.17 81.95 54932.62 88888.00 2011-09-12 13:07:42.500 255 12729.17 81.95 54932.65 88888.00 2011-09-12 13:07:42.625 255 12729.17 82.00 54932.68 88888.00 2011-09-12 13:07:42.750 255 12729.17 82.00 54932.65 88888.00 2011-09-12 13:07:42.875 255 12729.20 81.95 54932.68 88888.00 2011-09-12 13:07:43.000 255 12729.23 82.00 54932.70 88888.00 2011-09-12 13:07:43.125 255 12729.15 82.00 54932.70 88888.00 2011-09-12 13:07:43.250 255 12729.05 82.00 54932.72 88888.00 2011-09-12 13:07:43.375 255 12729.05 82.03 54932.72 88888.00 2011-09-12 13:07:43.500 255 12729.15 82.05 54932.75 88888.00 2011-09-12 13:07:43.625 255 12729.12 82.05 54932.75 88888.00 2011-09-12 13:07:43.750 255 12729.00 82.05 54932.75 88888.00 2011-09-12 13:07:43.875 255 12728.92 82.05 54932.78 88888.00 2011-09-12 13:07:44.000 255 12728.92 82.05 54932.78 88888.00 2011-09-12 13:07:44.125 255 12728.88 82.05 54932.80 88888.00 2011-09-12 13:07:44.250 255 12728.80 82.03 54932.78 88888.00 2011-09-12 13:07:44.375 255 12728.83 82.03 54932.78 88888.00 2011-09-12 13:07:44.500 255 12728.77 82.00 54932.80 88888.00 2011-09-12 13:07:44.625 255 12728.67 81.97 54932.80 88888.00 2011-09-12 13:07:44.750 255 12728.60 81.97 54932.80 88888.00 2011-09-12 13:07:44.875 255 12728.58 82.03 54932.82 88888.00 2011-09-12 13:07:45.000 255 12728.60 81.97 54932.82 88888.00 2011-09-12 13:07:45.125 255 12728.52 81.97 54932.82 88888.00 2011-09-12 13:07:45.250 255 12728.40 81.95 54932.82 88888.00 2011-09-12 13:07:45.375 255 12728.38 81.92 54932.82 88888.00 2011-09-12 13:07:45.500 255 12728.33 81.88 54932.82 88888.00 2011-09-12 13:07:45.625 255 12728.38 81.92 54932.82 88888.00 2011-09-12 13:07:45.750 255 12728.35 81.90 54932.85 88888.00 2011-09-12 13:07:45.875 255 12728.30 81.88 54932.85 88888.00 2011-09-12 13:07:46.000 255 12728.27 81.83 54932.88 88888.00 2011-09-12 13:07:46.125 255 12728.23 81.83 54932.85 88888.00 2011-09-12 13:07:46.250 255 12728.17 81.78 54932.88 88888.00 2011-09-12 13:07:46.375 255 12728.15 81.80 54932.88 88888.00 2011-09-12 13:07:46.500 255 12728.10 81.75 54932.88 88888.00 2011-09-12 13:07:46.625 255 12728.10 81.72 54932.88 88888.00 2011-09-12 13:07:46.750 255 12728.08 81.72 54932.88 88888.00 2011-09-12 13:07:46.875 255 12728.08 81.75 54932.90 88888.00 2011-09-12 13:07:47.000 255 12728.10 81.78 54932.93 88888.00 2011-09-12 13:07:47.125 255 12728.08 81.75 54932.95 88888.00 2011-09-12 13:07:47.250 255 12727.95 81.67 54932.95 88888.00 2011-09-12 13:07:47.375 255 12727.85 81.62 54932.93 88888.00 2011-09-12 13:07:47.500 255 12727.85 81.60 54932.88 88888.00 2011-09-12 13:07:47.625 255 12727.85 81.62 54932.93 88888.00 2011-09-12 13:07:47.750 255 12727.85 81.62 54932.93 88888.00 2011-09-12 13:07:47.875 255 12727.83 81.58 54932.93 88888.00 2011-09-12 13:07:48.000 255 12727.80 81.60 54932.95 88888.00 2011-09-12 13:07:48.125 255 12727.80 81.60 54932.97 88888.00 2011-09-12 13:07:48.250 255 12727.80 81.58 54932.97 88888.00 2011-09-12 13:07:48.375 255 12727.83 81.58 54932.97 88888.00 2011-09-12 13:07:48.500 255 12727.80 81.53 54932.97 88888.00 2011-09-12 13:07:48.625 255 12727.75 81.53 54932.97 88888.00 2011-09-12 13:07:48.750 255 12727.65 81.53 54933.00 88888.00 2011-09-12 13:07:48.875 255 12727.67 81.53 54933.03 88888.00 2011-09-12 13:07:49.000 255 12727.70 81.55 54933.03 88888.00 2011-09-12 13:07:49.125 255 12727.65 81.55 54933.03 88888.00 2011-09-12 13:07:49.250 255 12727.58 81.53 54933.03 88888.00 2011-09-12 13:07:49.375 255 12727.55 81.47 54933.03 88888.00 2011-09-12 13:07:49.500 255 12727.50 81.47 54933.03 88888.00 2011-09-12 13:07:49.625 255 12727.48 81.45 54933.03 88888.00 2011-09-12 13:07:49.750 255 12727.42 81.47 54933.03 88888.00 2011-09-12 13:07:49.875 255 12727.40 81.42 54933.03 88888.00 2011-09-12 13:07:50.000 255 12727.42 81.40 54933.00 88888.00 2011-09-12 13:07:50.125 255 12727.40 81.35 54933.03 88888.00 2011-09-12 13:07:50.250 255 12727.40 81.40 54933.05 88888.00 2011-09-12 13:07:50.375 255 12727.40 81.40 54933.03 88888.00 2011-09-12 13:07:50.500 255 12727.35 81.38 54933.03 88888.00 2011-09-12 13:07:50.625 255 12727.38 81.35 54933.03 88888.00 2011-09-12 13:07:50.750 255 12727.33 81.35 54933.03 88888.00 2011-09-12 13:07:50.875 255 12727.33 81.35 54933.03 88888.00 2011-09-12 13:07:51.000 255 12727.33 81.33 54932.97 88888.00 2011-09-12 13:07:51.125 255 12727.30 81.33 54932.97 88888.00 2011-09-12 13:07:51.250 255 12727.27 81.35 54933.00 88888.00 2011-09-12 13:07:51.375 255 12727.30 81.35 54933.03 88888.00 2011-09-12 13:07:51.500 255 12727.33 81.33 54933.03 88888.00 2011-09-12 13:07:51.625 255 12727.38 81.30 54933.03 88888.00 2011-09-12 13:07:51.750 255 12727.40 81.30 54933.03 88888.00 2011-09-12 13:07:51.875 255 12727.38 81.33 54933.03 88888.00 2011-09-12 13:07:52.000 255 12727.35 81.30 54933.00 88888.00 2011-09-12 13:07:52.125 255 12727.35 81.28 54933.00 88888.00 2011-09-12 13:07:52.250 255 12727.33 81.28 54933.03 88888.00 2011-09-12 13:07:52.375 255 12727.33 81.33 54933.05 88888.00 2011-09-12 13:07:52.500 255 12727.33 81.30 54933.00 88888.00 2011-09-12 13:07:52.625 255 12727.38 81.33 54932.97 88888.00 2011-09-12 13:07:52.750 255 12727.40 81.33 54932.97 88888.00 2011-09-12 13:07:52.875 255 12727.40 81.30 54932.97 88888.00 2011-09-12 13:07:53.000 255 12727.38 81.28 54932.97 88888.00 2011-09-12 13:07:53.125 255 12727.35 81.25 54932.97 88888.00 2011-09-12 13:07:53.250 255 12727.33 81.22 54932.95 88888.00 2011-09-12 13:07:53.375 255 12727.27 81.25 54932.95 88888.00 2011-09-12 13:07:53.500 255 12727.25 81.30 54932.97 88888.00 2011-09-12 13:07:53.625 255 12727.35 81.28 54933.00 88888.00 2011-09-12 13:07:53.750 255 12727.42 81.30 54933.00 88888.00 2011-09-12 13:07:53.875 255 12727.45 81.28 54932.97 88888.00 2011-09-12 13:07:54.000 255 12727.42 81.28 54932.95 88888.00 2011-09-12 13:07:54.125 255 12727.35 81.25 54932.95 88888.00 2011-09-12 13:07:54.250 255 12727.35 81.30 54932.97 88888.00 2011-09-12 13:07:54.375 255 12727.40 81.30 54932.95 88888.00 2011-09-12 13:07:54.500 255 12727.40 81.25 54932.93 88888.00 2011-09-12 13:07:54.625 255 12727.42 81.28 54932.90 88888.00 2011-09-12 13:07:54.750 255 12727.45 81.30 54932.90 88888.00 2011-09-12 13:07:54.875 255 12727.45 81.33 54932.88 88888.00 2011-09-12 13:07:55.000 255 12727.42 81.30 54932.88 88888.00 2011-09-12 13:07:55.125 255 12727.50 81.30 54932.88 88888.00 2011-09-12 13:07:55.250 255 12727.50 81.30 54932.85 88888.00 2011-09-12 13:07:55.375 255 12727.55 81.30 54932.85 88888.00 2011-09-12 13:07:55.500 255 12727.52 81.33 54932.85 88888.00 2011-09-12 13:07:55.625 255 12727.50 81.35 54932.88 88888.00 2011-09-12 13:07:55.750 255 12727.52 81.35 54932.88 88888.00 2011-09-12 13:07:55.875 255 12727.58 81.33 54932.85 88888.00 2011-09-12 13:07:56.000 255 12727.60 81.33 54932.85 88888.00 2011-09-12 13:07:56.125 255 12727.58 81.35 54932.88 88888.00 2011-09-12 13:07:56.250 255 12727.52 81.35 54932.85 88888.00 2011-09-12 13:07:56.375 255 12727.60 81.35 54932.85 88888.00 2011-09-12 13:07:56.500 255 12727.65 81.35 54932.82 88888.00 2011-09-12 13:07:56.625 255 12727.67 81.35 54932.80 88888.00 2011-09-12 13:07:56.750 255 12727.70 81.38 54932.80 88888.00 2011-09-12 13:07:56.875 255 12727.73 81.40 54932.78 88888.00 2011-09-12 13:07:57.000 255 12727.73 81.38 54932.75 88888.00 2011-09-12 13:07:57.125 255 12727.73 81.38 54932.75 88888.00 2011-09-12 13:07:57.250 255 12727.75 81.38 54932.78 88888.00 2011-09-12 13:07:57.375 255 12727.80 81.38 54932.75 88888.00 2011-09-12 13:07:57.500 255 12727.80 81.33 54932.72 88888.00 2011-09-12 13:07:57.625 255 12727.83 81.35 54932.70 88888.00 2011-09-12 13:07:57.750 255 12727.88 81.40 54932.72 88888.00 2011-09-12 13:07:57.875 255 12727.90 81.42 54932.70 88888.00 2011-09-12 13:07:58.000 255 12727.95 81.42 54932.68 88888.00 2011-09-12 13:07:58.125 255 12728.05 81.45 54932.70 88888.00 2011-09-12 13:07:58.250 255 12728.05 81.47 54932.70 88888.00 2011-09-12 13:07:58.375 255 12728.08 81.47 54932.68 88888.00 2011-09-12 13:07:58.500 255 12728.12 81.47 54932.65 88888.00 2011-09-12 13:07:58.625 255 12728.17 81.50 54932.65 88888.00 2011-09-12 13:07:58.750 255 12728.17 81.55 54932.62 88888.00 2011-09-12 13:07:58.875 255 12728.20 81.53 54932.62 88888.00 2011-09-12 13:07:59.000 255 12728.25 81.55 54932.60 88888.00 2011-09-12 13:07:59.125 255 12728.30 81.53 54932.60 88888.00 2011-09-12 13:07:59.250 255 12728.30 81.53 54932.57 88888.00 2011-09-12 13:07:59.375 255 12728.35 81.58 54932.57 88888.00 2011-09-12 13:07:59.500 255 12728.40 81.60 54932.57 88888.00 2011-09-12 13:07:59.625 255 12728.48 81.62 54932.55 88888.00 2011-09-12 13:07:59.750 255 12728.55 81.65 54932.55 88888.00 2011-09-12 13:07:59.875 255 12728.62 81.65 54932.55 88888.00 2011-09-12 13:08:00.000 255 12728.65 81.70 54932.55 88888.00 2011-09-12 13:08:00.125 255 12728.65 81.70 54932.53 88888.00 2011-09-12 13:08:00.250 255 12728.58 81.67 54932.47 88888.00 2011-09-12 13:08:00.375 255 12728.62 81.70 54932.47 88888.00 2011-09-12 13:08:00.500 255 12728.62 81.70 54932.45 88888.00 2011-09-12 13:08:00.625 255 12728.70 81.75 54932.43 88888.00 2011-09-12 13:08:00.750 255 12728.67 81.75 54932.43 88888.00 2011-09-12 13:08:00.875 255 12728.77 81.78 54932.45 88888.00 2011-09-12 13:08:01.000 255 12728.83 81.80 54932.43 88888.00 2011-09-12 13:08:01.125 255 12728.85 81.80 54932.43 88888.00 2011-09-12 13:08:01.250 255 12728.77 81.83 54932.45 88888.00 2011-09-12 13:08:01.375 255 12728.80 81.88 54932.43 88888.00 2011-09-12 13:08:01.500 255 12728.83 81.85 54932.40 88888.00 2011-09-12 13:08:01.625 255 12728.85 81.80 54932.38 88888.00 2011-09-12 13:08:01.750 255 12728.88 81.83 54932.38 88888.00 2011-09-12 13:08:01.875 255 12728.90 81.83 54932.40 88888.00 2011-09-12 13:08:02.000 255 12728.92 81.80 54932.38 88888.00 2011-09-12 13:08:02.125 255 12729.00 81.85 54932.38 88888.00 2011-09-12 13:08:02.250 255 12728.98 81.83 54932.38 88888.00 2011-09-12 13:08:02.375 255 12729.00 81.80 54932.32 88888.00 2011-09-12 13:08:02.500 255 12729.08 81.75 54932.30 88888.00 2011-09-12 13:08:02.625 255 12729.02 81.78 54932.30 88888.00 2011-09-12 13:08:02.750 255 12729.05 81.83 54932.32 88888.00 2011-09-12 13:08:02.875 255 12729.10 81.80 54932.35 88888.00 2011-09-12 13:08:03.000 255 12729.17 81.80 54932.32 88888.00 2011-09-12 13:08:03.125 255 12729.25 81.78 54932.30 88888.00 2011-09-12 13:08:03.250 255 12729.25 81.83 54932.28 88888.00 2011-09-12 13:08:03.375 255 12729.27 81.85 54932.28 88888.00 2011-09-12 13:08:03.500 255 12729.35 81.85 54932.28 88888.00 2011-09-12 13:08:03.625 255 12729.35 81.85 54932.28 88888.00 2011-09-12 13:08:03.750 255 12729.38 81.90 54932.28 88888.00 2011-09-12 13:08:03.875 255 12729.40 81.85 54932.25 88888.00 2011-09-12 13:08:04.000 255 12729.40 81.80 54932.22 88888.00 2011-09-12 13:08:04.125 255 12729.42 81.83 54932.25 88888.00 2011-09-12 13:08:04.250 255 12729.40 81.83 54932.22 88888.00 2011-09-12 13:08:04.375 255 12729.45 81.88 54932.22 88888.00 2011-09-12 13:08:04.500 255 12729.50 81.90 54932.22 88888.00 2011-09-12 13:08:04.625 255 12729.58 81.90 54932.20 88888.00 2011-09-12 13:08:04.750 255 12729.62 81.90 54932.18 88888.00 2011-09-12 13:08:04.875 255 12729.65 81.92 54932.15 88888.00 2011-09-12 13:08:05.000 255 12729.65 81.92 54932.15 88888.00 2011-09-12 13:08:05.125 255 12729.67 81.95 54932.18 88888.00 2011-09-12 13:08:05.250 255 12729.73 81.97 54932.20 88888.00 2011-09-12 13:08:05.375 255 12729.73 81.97 54932.20 88888.00 2011-09-12 13:08:05.500 255 12729.70 81.97 54932.20 88888.00 2011-09-12 13:08:05.625 255 12729.73 81.97 54932.20 88888.00 2011-09-12 13:08:05.750 255 12729.75 82.00 54932.15 88888.00 2011-09-12 13:08:05.875 255 12729.67 81.97 54932.15 88888.00 2011-09-12 13:08:06.000 255 12729.67 81.97 54932.15 88888.00 2011-09-12 13:08:06.125 255 12729.73 81.97 54932.15 88888.00 2011-09-12 13:08:06.250 255 12729.73 81.97 54932.15 88888.00 2011-09-12 13:08:06.375 255 12729.77 82.00 54932.15 88888.00 2011-09-12 13:08:06.500 255 12729.85 82.00 54932.12 88888.00 2011-09-12 13:08:06.625 255 12729.90 82.05 54932.15 88888.00 2011-09-12 13:08:06.750 255 12729.90 82.05 54932.12 88888.00 2011-09-12 13:08:06.875 255 12729.90 82.05 54932.12 88888.00 2011-09-12 13:08:07.000 255 12729.90 82.05 54932.12 88888.00 2011-09-12 13:08:07.125 255 12729.90 82.08 54932.12 88888.00 2011-09-12 13:08:07.250 255 12729.85 82.05 54932.15 88888.00 2011-09-12 13:08:07.375 255 12729.95 82.05 54932.12 88888.00 2011-09-12 13:08:07.500 255 12730.00 82.08 54932.12 88888.00 2011-09-12 13:08:07.625 255 12730.02 82.10 54932.10 88888.00 2011-09-12 13:08:07.750 255 12730.08 82.08 54932.10 88888.00 2011-09-12 13:08:07.875 255 12730.10 82.12 54932.10 88888.00 2011-09-12 13:08:08.000 255 12730.12 82.12 54932.10 88888.00 2011-09-12 13:08:08.125 255 12730.15 82.12 54932.12 88888.00 2011-09-12 13:08:08.250 255 12730.20 82.12 54932.07 88888.00 2011-09-12 13:08:08.375 255 12730.27 82.17 54932.10 88888.00 2011-09-12 13:08:08.500 255 12730.25 82.15 54932.07 88888.00 2011-09-12 13:08:08.625 255 12730.27 82.17 54932.07 88888.00 2011-09-12 13:08:08.750 255 12730.27 82.20 54932.07 88888.00 2011-09-12 13:08:08.875 255 12730.25 82.20 54932.03 88888.00 2011-09-12 13:08:09.000 255 12730.33 82.20 54932.03 88888.00 2011-09-12 13:08:09.125 255 12730.40 82.22 54932.05 88888.00 2011-09-12 13:08:09.250 255 12730.38 82.22 54932.03 88888.00 2011-09-12 13:08:09.375 255 12730.35 82.20 54932.03 88888.00 2011-09-12 13:08:09.500 255 12730.38 82.22 54932.03 88888.00 2011-09-12 13:08:09.625 255 12730.45 82.22 54932.00 88888.00 2011-09-12 13:08:09.750 255 12730.50 82.25 54932.00 88888.00 2011-09-12 13:08:09.875 255 12730.45 82.22 54932.00 88888.00 2011-09-12 13:08:10.000 255 12730.45 82.17 54932.00 88888.00 2011-09-12 13:08:10.125 255 12730.52 82.20 54932.00 88888.00 2011-09-12 13:08:10.250 255 12730.60 82.20 54932.00 88888.00 2011-09-12 13:08:10.375 255 12730.65 82.20 54932.00 88888.00 2011-09-12 13:08:10.500 255 12730.70 82.22 54931.97 88888.00 2011-09-12 13:08:10.625 255 12730.65 82.20 54931.97 88888.00 2011-09-12 13:08:10.750 255 12730.70 82.20 54931.97 88888.00 2011-09-12 13:08:10.875 255 12730.67 82.22 54931.97 88888.00 2011-09-12 13:08:11.000 255 12730.73 82.22 54931.95 88888.00 2011-09-12 13:08:11.125 255 12730.75 82.22 54931.95 88888.00 2011-09-12 13:08:11.250 255 12730.67 82.22 54931.97 88888.00 2011-09-12 13:08:11.375 255 12730.73 82.20 54931.95 88888.00 2011-09-12 13:08:11.500 255 12730.83 82.20 54931.95 88888.00 2011-09-12 13:08:11.625 255 12730.88 82.20 54931.93 88888.00 2011-09-12 13:08:11.750 255 12730.95 82.22 54931.95 88888.00 2011-09-12 13:08:11.875 255 12730.95 82.20 54931.95 88888.00 2011-09-12 13:08:12.000 255 12731.00 82.20 54931.95 88888.00 2011-09-12 13:08:12.125 255 12731.00 82.20 54931.95 88888.00 2011-09-12 13:08:12.250 255 12730.98 82.17 54931.93 88888.00 2011-09-12 13:08:12.375 255 12731.05 82.20 54931.95 88888.00 2011-09-12 13:08:12.500 255 12731.05 82.20 54931.93 88888.00 2011-09-12 13:08:12.625 255 12731.02 82.17 54931.90 88888.00 2011-09-12 13:08:12.750 255 12731.02 82.15 54931.90 88888.00 2011-09-12 13:08:12.875 255 12731.08 82.15 54931.93 88888.00 2011-09-12 13:08:13.000 255 12731.12 82.15 54931.90 88888.00 2011-09-12 13:08:13.125 255 12731.15 82.15 54931.90 88888.00 2011-09-12 13:08:13.250 255 12731.17 82.15 54931.90 88888.00 2011-09-12 13:08:13.375 255 12731.20 82.17 54931.93 88888.00 2011-09-12 13:08:13.500 255 12731.15 82.20 54931.90 88888.00 2011-09-12 13:08:13.625 255 12731.12 82.20 54931.88 88888.00 2011-09-12 13:08:13.750 255 12731.20 82.15 54931.90 88888.00 2011-09-12 13:08:13.875 255 12731.23 82.15 54931.88 88888.00 2011-09-12 13:08:14.000 255 12731.27 82.17 54931.88 88888.00 2011-09-12 13:08:14.125 255 12731.30 82.20 54931.90 88888.00 2011-09-12 13:08:14.250 255 12731.30 82.12 54931.88 88888.00 2011-09-12 13:08:14.375 255 12731.33 82.12 54931.85 88888.00 2011-09-12 13:08:14.500 255 12731.35 82.15 54931.82 88888.00 2011-09-12 13:08:14.625 255 12731.38 82.12 54931.82 88888.00 2011-09-12 13:08:14.750 255 12731.42 82.20 54931.85 88888.00 2011-09-12 13:08:14.875 255 12731.45 82.20 54931.85 88888.00 2011-09-12 13:08:15.000 255 12731.45 82.20 54931.88 88888.00 2011-09-12 13:08:15.125 255 12731.42 82.20 54931.88 88888.00 2011-09-12 13:08:15.250 255 12731.45 82.20 54931.82 88888.00 2011-09-12 13:08:15.375 255 12731.40 82.22 54931.85 88888.00 2011-09-12 13:08:15.500 255 12731.42 82.22 54931.85 88888.00 2011-09-12 13:08:15.625 255 12731.48 82.28 54931.85 88888.00 2011-09-12 13:08:15.750 255 12731.50 82.28 54931.85 88888.00 2011-09-12 13:08:15.875 255 12731.52 82.25 54931.82 88888.00 2011-09-12 13:08:16.000 255 12731.50 82.28 54931.82 88888.00 2011-09-12 13:08:16.125 255 12731.48 82.30 54931.85 88888.00 2011-09-12 13:08:16.250 255 12731.45 82.28 54931.85 88888.00 2011-09-12 13:08:16.375 255 12731.55 82.30 54931.82 88888.00 2011-09-12 13:08:16.500 255 12731.58 82.30 54931.85 88888.00 2011-09-12 13:08:16.625 255 12731.52 82.28 54931.82 88888.00 2011-09-12 13:08:16.750 255 12731.55 82.30 54931.82 88888.00 2011-09-12 13:08:16.875 255 12731.62 82.30 54931.80 88888.00 2011-09-12 13:08:17.000 255 12731.70 82.30 54931.78 88888.00 2011-09-12 13:08:17.125 255 12731.67 82.30 54931.78 88888.00 2011-09-12 13:08:17.250 255 12731.62 82.30 54931.78 88888.00 2011-09-12 13:08:17.375 255 12731.62 82.35 54931.78 88888.00 2011-09-12 13:08:17.500 255 12731.62 82.33 54931.75 88888.00 2011-09-12 13:08:17.625 255 12731.67 82.33 54931.78 88888.00 2011-09-12 13:08:17.750 255 12731.70 82.33 54931.80 88888.00 2011-09-12 13:08:17.875 255 12731.70 82.38 54931.80 88888.00 2011-09-12 13:08:18.000 255 12731.77 82.38 54931.78 88888.00 2011-09-12 13:08:18.125 255 12731.83 82.38 54931.75 88888.00 2011-09-12 13:08:18.250 255 12731.77 82.38 54931.78 88888.00 2011-09-12 13:08:18.375 255 12731.77 82.40 54931.78 88888.00 2011-09-12 13:08:18.500 255 12731.75 82.35 54931.78 88888.00 2011-09-12 13:08:18.625 255 12731.77 82.35 54931.78 88888.00 2011-09-12 13:08:18.750 255 12731.83 82.40 54931.78 88888.00 2011-09-12 13:08:18.875 255 12731.77 82.42 54931.78 88888.00 2011-09-12 13:08:19.000 255 12731.80 82.40 54931.78 88888.00 2011-09-12 13:08:19.125 255 12731.83 82.42 54931.78 88888.00 2011-09-12 13:08:19.250 255 12731.80 82.40 54931.78 88888.00 2011-09-12 13:08:19.375 255 12731.85 82.40 54931.78 88888.00 2011-09-12 13:08:19.500 255 12731.90 82.40 54931.78 88888.00 2011-09-12 13:08:19.625 255 12731.90 82.42 54931.78 88888.00 2011-09-12 13:08:19.750 255 12731.95 82.45 54931.78 88888.00 2011-09-12 13:08:19.875 255 12731.98 82.47 54931.78 88888.00 2011-09-12 13:08:20.000 255 12731.95 82.47 54931.75 88888.00 2011-09-12 13:08:20.125 255 12731.92 82.45 54931.75 88888.00 2011-09-12 13:08:20.250 255 12731.83 82.50 54931.78 88888.00 2011-09-12 13:08:20.375 255 12731.80 82.50 54931.75 88888.00 2011-09-12 13:08:20.500 255 12731.80 82.50 54931.78 88888.00 2011-09-12 13:08:20.625 255 12731.83 82.58 54931.78 88888.00 2011-09-12 13:08:20.750 255 12731.77 82.55 54931.78 88888.00 2011-09-12 13:08:20.875 255 12731.77 82.55 54931.78 88888.00 2011-09-12 13:08:21.000 255 12731.77 82.58 54931.75 88888.00 2011-09-12 13:08:21.125 255 12731.70 82.60 54931.78 88888.00 2011-09-12 13:08:21.250 255 12731.65 82.60 54931.78 88888.00 2011-09-12 13:08:21.375 255 12731.67 82.65 54931.78 88888.00 2011-09-12 13:08:21.500 255 12731.62 82.65 54931.80 88888.00 2011-09-12 13:08:21.625 255 12731.58 82.65 54931.78 88888.00 2011-09-12 13:08:21.750 255 12731.55 82.70 54931.78 88888.00 2011-09-12 13:08:21.875 255 12731.55 82.72 54931.78 88888.00 2011-09-12 13:08:22.000 255 12731.52 82.70 54931.78 88888.00 2011-09-12 13:08:22.125 255 12731.52 82.70 54931.82 88888.00 2011-09-12 13:08:22.250 255 12731.50 82.70 54931.82 88888.00 2011-09-12 13:08:22.375 255 12731.50 82.72 54931.85 88888.00 2011-09-12 13:08:22.500 255 12731.48 82.72 54931.80 88888.00 2011-09-12 13:08:22.625 255 12731.40 82.72 54931.80 88888.00 2011-09-12 13:08:22.750 255 12731.38 82.72 54931.82 88888.00 2011-09-12 13:08:22.875 255 12731.45 82.75 54931.82 88888.00 2011-09-12 13:08:23.000 255 12731.45 82.75 54931.82 88888.00 2011-09-12 13:08:23.125 255 12731.48 82.75 54931.85 88888.00 2011-09-12 13:08:23.250 255 12731.38 82.72 54931.85 88888.00 2011-09-12 13:08:23.375 255 12731.33 82.72 54931.85 88888.00 2011-09-12 13:08:23.500 255 12731.27 82.78 54931.82 88888.00 2011-09-12 13:08:23.625 255 12731.33 82.80 54931.88 88888.00 2011-09-12 13:08:23.750 255 12731.38 82.80 54931.85 88888.00 2011-09-12 13:08:23.875 255 12731.40 82.80 54931.88 88888.00 2011-09-12 13:08:24.000 255 12731.38 82.83 54931.85 88888.00 2011-09-12 13:08:24.125 255 12731.33 82.83 54931.88 88888.00 2011-09-12 13:08:24.250 255 12731.27 82.83 54931.88 88888.00 2011-09-12 13:08:24.375 255 12731.27 82.83 54931.90 88888.00 2011-09-12 13:08:24.500 255 12731.23 82.83 54931.90 88888.00 2011-09-12 13:08:24.625 255 12731.25 82.83 54931.88 88888.00 2011-09-12 13:08:24.750 255 12731.20 82.85 54931.88 88888.00 2011-09-12 13:08:24.875 255 12731.23 82.88 54931.88 88888.00 2011-09-12 13:08:25.000 255 12731.23 82.90 54931.90 88888.00 2011-09-12 13:08:25.125 255 12731.20 82.92 54931.90 88888.00 2011-09-12 13:08:25.250 255 12731.15 82.92 54931.93 88888.00 2011-09-12 13:08:25.375 255 12731.20 82.95 54931.90 88888.00 2011-09-12 13:08:25.500 255 12731.15 82.97 54931.90 88888.00 2011-09-12 13:08:25.625 255 12731.12 82.97 54931.90 88888.00 2011-09-12 13:08:25.750 255 12731.15 83.00 54931.90 88888.00 2011-09-12 13:08:25.875 255 12731.10 83.00 54931.90 88888.00 2011-09-12 13:08:26.000 255 12731.08 83.03 54931.90 88888.00 2011-09-12 13:08:26.125 255 12731.10 83.05 54931.90 88888.00 2011-09-12 13:08:26.250 255 12731.08 83.05 54931.93 88888.00 2011-09-12 13:08:26.375 255 12731.10 83.05 54931.93 88888.00 2011-09-12 13:08:26.500 255 12731.08 83.08 54931.93 88888.00 2011-09-12 13:08:26.625 255 12731.10 83.12 54931.93 88888.00 2011-09-12 13:08:26.750 255 12731.12 83.10 54931.93 88888.00 2011-09-12 13:08:26.875 255 12731.10 83.08 54931.90 88888.00 2011-09-12 13:08:27.000 255 12731.12 83.10 54931.90 88888.00 2011-09-12 13:08:27.125 255 12731.15 83.15 54931.90 88888.00 2011-09-12 13:08:27.250 255 12731.15 83.15 54931.93 88888.00 2011-09-12 13:08:27.375 255 12731.12 83.17 54931.95 88888.00 2011-09-12 13:08:27.500 255 12731.08 83.17 54931.93 88888.00 2011-09-12 13:08:27.625 255 12731.10 83.20 54931.93 88888.00 2011-09-12 13:08:27.750 255 12731.17 83.25 54931.93 88888.00 2011-09-12 13:08:27.875 255 12731.15 83.25 54931.95 88888.00 2011-09-12 13:08:28.000 255 12731.10 83.28 54931.93 88888.00 2011-09-12 13:08:28.125 255 12731.08 83.33 54931.95 88888.00 2011-09-12 13:08:28.250 255 12731.05 83.33 54931.93 88888.00 2011-09-12 13:08:28.375 255 12731.02 83.38 54931.93 88888.00 2011-09-12 13:08:28.500 255 12731.02 83.42 54931.93 88888.00 2011-09-12 13:08:28.625 255 12731.12 83.42 54931.90 88888.00 2011-09-12 13:08:28.750 255 12731.17 83.45 54931.93 88888.00 2011-09-12 13:08:28.875 255 12731.15 83.45 54931.95 88888.00 2011-09-12 13:08:29.000 255 12731.10 83.45 54931.93 88888.00 2011-09-12 13:08:29.125 255 12731.10 83.50 54931.93 88888.00 2011-09-12 13:08:29.250 255 12731.20 83.53 54931.93 88888.00 2011-09-12 13:08:29.375 255 12731.27 83.58 54931.93 88888.00 2011-09-12 13:08:29.500 255 12731.23 83.60 54931.93 88888.00 2011-09-12 13:08:29.625 255 12731.20 83.60 54931.93 88888.00 2011-09-12 13:08:29.750 255 12731.23 83.62 54931.90 88888.00 2011-09-12 13:08:29.875 255 12731.25 83.65 54931.93 88888.00 2011-09-12 13:08:30.000 255 12731.20 83.65 54931.93 88888.00 2011-09-12 13:08:30.125 255 12731.17 83.67 54931.90 88888.00 2011-09-12 13:08:30.250 255 12731.20 83.70 54931.90 88888.00 2011-09-12 13:08:30.375 255 12731.25 83.75 54931.93 88888.00 2011-09-12 13:08:30.500 255 12731.27 83.78 54931.95 88888.00 2011-09-12 13:08:30.625 255 12731.30 83.80 54931.93 88888.00 2011-09-12 13:08:30.750 255 12731.30 83.85 54931.95 88888.00 2011-09-12 13:08:30.875 255 12731.27 83.88 54931.97 88888.00 2011-09-12 13:08:31.000 255 12731.35 83.90 54931.95 88888.00 2011-09-12 13:08:31.125 255 12731.35 83.92 54931.93 88888.00 2011-09-12 13:08:31.250 255 12731.33 83.90 54931.95 88888.00 2011-09-12 13:08:31.375 255 12731.33 83.92 54931.93 88888.00 2011-09-12 13:08:31.500 255 12731.30 83.92 54931.93 88888.00 2011-09-12 13:08:31.625 255 12731.35 83.95 54931.95 88888.00 2011-09-12 13:08:31.750 255 12731.35 83.97 54931.97 88888.00 2011-09-12 13:08:31.875 255 12731.35 84.03 54931.95 88888.00 2011-09-12 13:08:32.000 255 12731.38 84.08 54931.97 88888.00 2011-09-12 13:08:32.125 255 12731.33 84.05 54932.00 88888.00 2011-09-12 13:08:32.250 255 12731.27 84.03 54931.97 88888.00 2011-09-12 13:08:32.375 255 12731.30 84.05 54931.97 88888.00 2011-09-12 13:08:32.500 255 12731.27 84.10 54931.95 88888.00 2011-09-12 13:08:32.625 255 12731.20 84.08 54931.95 88888.00 2011-09-12 13:08:32.750 255 12731.23 84.12 54931.97 88888.00 2011-09-12 13:08:32.875 255 12731.25 84.17 54932.00 88888.00 2011-09-12 13:08:33.000 255 12731.23 84.17 54932.00 88888.00 2011-09-12 13:08:33.125 255 12731.25 84.22 54932.00 88888.00 2011-09-12 13:08:33.250 255 12731.27 84.22 54932.00 88888.00 2011-09-12 13:08:33.375 255 12731.25 84.20 54931.97 88888.00 2011-09-12 13:08:33.500 255 12731.20 84.25 54931.97 88888.00 2011-09-12 13:08:33.625 255 12731.20 84.28 54932.03 88888.00 2011-09-12 13:08:33.750 255 12731.15 84.28 54932.03 88888.00 2011-09-12 13:08:33.875 255 12731.10 84.33 54931.97 88888.00 2011-09-12 13:08:34.000 255 12731.15 84.35 54932.00 88888.00 2011-09-12 13:08:34.125 255 12731.17 84.35 54932.00 88888.00 2011-09-12 13:08:34.250 255 12731.05 84.35 54932.00 88888.00 2011-09-12 13:08:34.375 255 12731.05 84.35 54932.03 88888.00 2011-09-12 13:08:34.500 255 12731.02 84.42 54932.05 88888.00 2011-09-12 13:08:34.625 255 12731.02 84.42 54932.03 88888.00 2011-09-12 13:08:34.750 255 12731.10 84.47 54932.07 88888.00 2011-09-12 13:08:34.875 255 12731.08 84.47 54932.05 88888.00 2011-09-12 13:08:35.000 255 12731.08 84.50 54932.05 88888.00 2011-09-12 13:08:35.125 255 12731.10 84.45 54932.05 88888.00 2011-09-12 13:08:35.250 255 12731.05 84.47 54932.05 88888.00 2011-09-12 13:08:35.375 255 12731.00 84.53 54932.05 88888.00 2011-09-12 13:08:35.500 255 12731.00 84.58 54932.05 88888.00 2011-09-12 13:08:35.625 255 12731.02 84.58 54932.07 88888.00 2011-09-12 13:08:35.750 255 12730.98 84.65 54932.07 88888.00 2011-09-12 13:08:35.875 255 12731.00 84.65 54932.07 88888.00 2011-09-12 13:08:36.000 255 12731.02 84.60 54932.07 88888.00 2011-09-12 13:08:36.125 255 12730.98 84.60 54932.12 88888.00 2011-09-12 13:08:36.250 255 12730.85 84.62 54932.12 88888.00 2011-09-12 13:08:36.375 255 12730.80 84.65 54932.10 88888.00 2011-09-12 13:08:36.500 255 12730.83 84.60 54932.07 88888.00 2011-09-12 13:08:36.625 255 12730.90 84.62 54932.10 88888.00 2011-09-12 13:08:36.750 255 12730.92 84.67 54932.07 88888.00 2011-09-12 13:08:36.875 255 12730.85 84.65 54932.10 88888.00 2011-09-12 13:08:37.000 255 12730.80 84.65 54932.10 88888.00 2011-09-12 13:08:37.125 255 12730.83 84.67 54932.12 88888.00 2011-09-12 13:08:37.250 255 12730.83 84.67 54932.10 88888.00 2011-09-12 13:08:37.375 255 12730.80 84.67 54932.10 88888.00 2011-09-12 13:08:37.500 255 12730.70 84.65 54932.10 88888.00 2011-09-12 13:08:37.625 255 12730.77 84.70 54932.12 88888.00 2011-09-12 13:08:37.750 255 12730.80 84.70 54932.10 88888.00 2011-09-12 13:08:37.875 255 12730.75 84.70 54932.10 88888.00 2011-09-12 13:08:38.000 255 12730.73 84.70 54932.10 88888.00 2011-09-12 13:08:38.125 255 12730.73 84.75 54932.10 88888.00 2011-09-12 13:08:38.250 255 12730.70 84.75 54932.12 88888.00 2011-09-12 13:08:38.375 255 12730.70 84.78 54932.15 88888.00 2011-09-12 13:08:38.500 255 12730.73 84.80 54932.15 88888.00 2011-09-12 13:08:38.625 255 12730.75 84.78 54932.15 88888.00 2011-09-12 13:08:38.750 255 12730.75 84.75 54932.12 88888.00 2011-09-12 13:08:38.875 255 12730.77 84.75 54932.12 88888.00 2011-09-12 13:08:39.000 255 12730.77 84.83 54932.15 88888.00 2011-09-12 13:08:39.125 255 12730.75 84.85 54932.12 88888.00 2011-09-12 13:08:39.250 255 12730.65 84.85 54932.20 88888.00 2011-09-12 13:08:39.375 255 12730.62 84.85 54932.15 88888.00 2011-09-12 13:08:39.500 255 12730.55 84.83 54932.15 88888.00 2011-09-12 13:08:39.625 255 12730.52 84.85 54932.18 88888.00 2011-09-12 13:08:39.750 255 12730.60 84.88 54932.20 88888.00 2011-09-12 13:08:39.875 255 12730.60 84.88 54932.18 88888.00 2011-09-12 13:08:40.000 255 12730.60 84.88 54932.15 88888.00 2011-09-12 13:08:40.125 255 12730.65 84.92 54932.18 88888.00 2011-09-12 13:08:40.250 255 12730.60 84.95 54932.18 88888.00 2011-09-12 13:08:40.375 255 12730.65 84.97 54932.18 88888.00 2011-09-12 13:08:40.500 255 12730.62 84.92 54932.15 88888.00 2011-09-12 13:08:40.625 255 12730.55 84.92 54932.15 88888.00 2011-09-12 13:08:40.750 255 12730.55 84.92 54932.18 88888.00 2011-09-12 13:08:40.875 255 12730.62 84.95 54932.18 88888.00 2011-09-12 13:08:41.000 255 12730.62 84.97 54932.15 88888.00 2011-09-12 13:08:41.125 255 12730.62 84.97 54932.20 88888.00 2011-09-12 13:08:41.250 255 12730.58 84.95 54932.18 88888.00 2011-09-12 13:08:41.375 255 12730.58 84.95 54932.15 88888.00 2011-09-12 13:08:41.500 255 12730.65 84.97 54932.18 88888.00 2011-09-12 13:08:41.625 255 12730.70 85.00 54932.18 88888.00 2011-09-12 13:08:41.750 255 12730.65 84.97 54932.20 88888.00 2011-09-12 13:08:41.875 255 12730.67 85.03 54932.20 88888.00 2011-09-12 13:08:42.000 255 12730.67 85.05 54932.18 88888.00 2011-09-12 13:08:42.125 255 12730.62 85.05 54932.18 88888.00 2011-09-12 13:08:42.250 255 12730.58 85.00 54932.18 88888.00 2011-09-12 13:08:42.375 255 12730.55 85.03 54932.20 88888.00 2011-09-12 13:08:42.500 255 12730.52 85.08 54932.18 88888.00 2011-09-12 13:08:42.625 255 12730.60 85.10 54932.20 88888.00 2011-09-12 13:08:42.750 255 12730.60 85.12 54932.20 88888.00 2011-09-12 13:08:42.875 255 12730.58 85.10 54932.20 88888.00 2011-09-12 13:08:43.000 255 12730.60 85.08 54932.18 88888.00 2011-09-12 13:08:43.125 255 12730.62 85.12 54932.20 88888.00 2011-09-12 13:08:43.250 255 12730.58 85.12 54932.22 88888.00 2011-09-12 13:08:43.375 255 12730.55 85.10 54932.22 88888.00 2011-09-12 13:08:43.500 255 12730.58 85.15 54932.22 88888.00 2011-09-12 13:08:43.625 255 12730.58 85.15 54932.22 88888.00 2011-09-12 13:08:43.750 255 12730.58 85.15 54932.20 88888.00 2011-09-12 13:08:43.875 255 12730.60 85.12 54932.20 88888.00 2011-09-12 13:08:44.000 255 12730.62 85.12 54932.18 88888.00 2011-09-12 13:08:44.125 255 12730.65 85.12 54932.20 88888.00 2011-09-12 13:08:44.250 255 12730.65 85.12 54932.18 88888.00 2011-09-12 13:08:44.375 255 12730.67 85.15 54932.20 88888.00 2011-09-12 13:08:44.500 255 12730.62 85.12 54932.22 88888.00 2011-09-12 13:08:44.625 255 12730.65 85.12 54932.20 88888.00 2011-09-12 13:08:44.750 255 12730.65 85.08 54932.18 88888.00 2011-09-12 13:08:44.875 255 12730.67 85.10 54932.20 88888.00 2011-09-12 13:08:45.000 255 12730.67 85.12 54932.22 88888.00 2011-09-12 13:08:45.125 255 12730.67 85.15 54932.18 88888.00 2011-09-12 13:08:45.250 255 12730.65 85.12 54932.18 88888.00 2011-09-12 13:08:45.375 255 12730.65 85.15 54932.18 88888.00 2011-09-12 13:08:45.500 255 12730.67 85.15 54932.15 88888.00 2011-09-12 13:08:45.625 255 12730.67 85.15 54932.18 88888.00 2011-09-12 13:08:45.750 255 12730.70 85.12 54932.20 88888.00 2011-09-12 13:08:45.875 255 12730.75 85.15 54932.18 88888.00 2011-09-12 13:08:46.000 255 12730.77 85.10 54932.15 88888.00 2011-09-12 13:08:46.125 255 12730.80 85.10 54932.18 88888.00 2011-09-12 13:08:46.250 255 12730.70 85.10 54932.18 88888.00 2011-09-12 13:08:46.375 255 12730.70 85.15 54932.20 88888.00 2011-09-12 13:08:46.500 255 12730.67 85.12 54932.18 88888.00 2011-09-12 13:08:46.625 255 12730.70 85.10 54932.15 88888.00 2011-09-12 13:08:46.750 255 12730.77 85.10 54932.15 88888.00 2011-09-12 13:08:46.875 255 12730.80 85.12 54932.18 88888.00 2011-09-12 13:08:47.000 255 12730.83 85.15 54932.18 88888.00 2011-09-12 13:08:47.125 255 12730.83 85.15 54932.18 88888.00 2011-09-12 13:08:47.250 255 12730.83 85.10 54932.15 88888.00 2011-09-12 13:08:47.375 255 12730.90 85.12 54932.15 88888.00 2011-09-12 13:08:47.500 255 12730.90 85.15 54932.18 88888.00 2011-09-12 13:08:47.625 255 12730.90 85.17 54932.15 88888.00 2011-09-12 13:08:47.750 255 12730.95 85.17 54932.15 88888.00 2011-09-12 13:08:47.875 255 12730.92 85.17 54932.12 88888.00 2011-09-12 13:08:48.000 255 12730.88 85.15 54932.15 88888.00 2011-09-12 13:08:48.125 255 12730.98 85.15 54932.15 88888.00 2011-09-12 13:08:48.250 255 12731.02 85.12 54932.18 88888.00 2011-09-12 13:08:48.375 255 12731.05 85.12 54932.18 88888.00 2011-09-12 13:08:48.500 255 12731.02 85.12 54932.15 88888.00 2011-09-12 13:08:48.625 255 12731.02 85.15 54932.12 88888.00 2011-09-12 13:08:48.750 255 12731.00 85.15 54932.15 88888.00 2011-09-12 13:08:48.875 255 12731.00 85.17 54932.12 88888.00 2011-09-12 13:08:49.000 255 12731.05 85.17 54932.12 88888.00 2011-09-12 13:08:49.125 255 12731.08 85.15 54932.12 88888.00 2011-09-12 13:08:49.250 255 12731.12 85.12 54932.18 88888.00 2011-09-12 13:08:49.375 255 12731.15 85.15 54932.12 88888.00 2011-09-12 13:08:49.500 255 12731.17 85.20 54932.12 88888.00 2011-09-12 13:08:49.625 255 12731.12 85.17 54932.15 88888.00 2011-09-12 13:08:49.750 255 12731.15 85.20 54932.15 88888.00 2011-09-12 13:08:49.875 255 12731.23 85.22 54932.12 88888.00 2011-09-12 13:08:50.000 255 12731.25 85.20 54932.12 88888.00 2011-09-12 13:08:50.125 255 12731.23 85.20 54932.12 88888.00 2011-09-12 13:08:50.250 255 12731.27 85.20 54932.12 88888.00 2011-09-12 13:08:50.375 255 12731.35 85.22 54932.10 88888.00 2011-09-12 13:08:50.500 255 12731.35 85.25 54932.10 88888.00 2011-09-12 13:08:50.625 255 12731.40 85.30 54932.10 88888.00 2011-09-12 13:08:50.750 255 12731.40 85.25 54932.07 88888.00 2011-09-12 13:08:50.875 255 12731.40 85.28 54932.07 88888.00 2011-09-12 13:08:51.000 255 12731.40 85.28 54932.10 88888.00 2011-09-12 13:08:51.125 255 12731.42 85.30 54932.10 88888.00 2011-09-12 13:08:51.250 255 12731.42 85.30 54932.10 88888.00 2011-09-12 13:08:51.375 255 12731.48 85.30 54932.07 88888.00 2011-09-12 13:08:51.500 255 12731.40 85.28 54932.05 88888.00 2011-09-12 13:08:51.625 255 12731.35 85.30 54932.07 88888.00 2011-09-12 13:08:51.750 255 12731.38 85.30 54932.07 88888.00 2011-09-12 13:08:51.875 255 12731.42 85.28 54932.07 88888.00 2011-09-12 13:08:52.000 255 12731.45 85.30 54932.10 88888.00 2011-09-12 13:08:52.125 255 12731.48 85.33 54932.12 88888.00 2011-09-12 13:08:52.250 255 12731.42 85.33 54932.10 88888.00 2011-09-12 13:08:52.375 255 12731.42 85.30 54932.07 88888.00 2011-09-12 13:08:52.500 255 12731.42 85.33 54932.07 88888.00 2011-09-12 13:08:52.625 255 12731.42 85.35 54932.10 88888.00 2011-09-12 13:08:52.750 255 12731.38 85.33 54932.07 88888.00 2011-09-12 13:08:52.875 255 12731.30 85.28 54932.07 88888.00 2011-09-12 13:08:53.000 255 12731.30 85.30 54932.07 88888.00 2011-09-12 13:08:53.125 255 12731.38 85.30 54932.07 88888.00 2011-09-12 13:08:53.250 255 12731.30 85.28 54932.10 88888.00 2011-09-12 13:08:53.375 255 12731.27 85.28 54932.10 88888.00 2011-09-12 13:08:53.500 255 12731.33 85.33 54932.15 88888.00 2011-09-12 13:08:53.625 255 12731.33 85.30 54932.12 88888.00 2011-09-12 13:08:53.750 255 12731.27 85.28 54932.12 88888.00 2011-09-12 13:08:53.875 255 12731.20 85.28 54932.12 88888.00 2011-09-12 13:08:54.000 255 12731.17 85.25 54932.12 88888.00 2011-09-12 13:08:54.125 255 12731.17 85.25 54932.18 88888.00 2011-09-12 13:08:54.250 255 12731.17 85.20 54932.18 88888.00 2011-09-12 13:08:54.375 255 12731.20 85.20 54932.15 88888.00 2011-09-12 13:08:54.500 255 12731.12 85.22 54932.18 88888.00 2011-09-12 13:08:54.625 255 12731.17 85.22 54932.15 88888.00 2011-09-12 13:08:54.750 255 12731.17 85.25 54932.12 88888.00 2011-09-12 13:08:54.875 255 12731.08 85.22 54932.15 88888.00 2011-09-12 13:08:55.000 255 12731.08 85.25 54932.15 88888.00 2011-09-12 13:08:55.125 255 12731.08 85.20 54932.15 88888.00 2011-09-12 13:08:55.250 255 12731.02 85.20 54932.18 88888.00 2011-09-12 13:08:55.375 255 12731.05 85.20 54932.15 88888.00 2011-09-12 13:08:55.500 255 12731.00 85.17 54932.18 88888.00 2011-09-12 13:08:55.625 255 12731.02 85.17 54932.20 88888.00 2011-09-12 13:08:55.750 255 12731.08 85.15 54932.18 88888.00 2011-09-12 13:08:55.875 255 12731.05 85.15 54932.20 88888.00 2011-09-12 13:08:56.000 255 12730.98 85.15 54932.18 88888.00 2011-09-12 13:08:56.125 255 12730.98 85.20 54932.22 88888.00 2011-09-12 13:08:56.250 255 12730.98 85.17 54932.22 88888.00 2011-09-12 13:08:56.375 255 12730.98 85.15 54932.18 88888.00 2011-09-12 13:08:56.500 255 12730.95 85.15 54932.20 88888.00 2011-09-12 13:08:56.625 255 12730.95 85.15 54932.22 88888.00 2011-09-12 13:08:56.750 255 12730.90 85.15 54932.18 88888.00 2011-09-12 13:08:56.875 255 12730.88 85.12 54932.20 88888.00 2011-09-12 13:08:57.000 255 12730.88 85.15 54932.22 88888.00 2011-09-12 13:08:57.125 255 12730.90 85.17 54932.22 88888.00 2011-09-12 13:08:57.250 255 12730.88 85.20 54932.28 88888.00 2011-09-12 13:08:57.375 255 12730.92 85.20 54932.28 88888.00 2011-09-12 13:08:57.500 255 12730.95 85.17 54932.28 88888.00 2011-09-12 13:08:57.625 255 12730.95 85.20 54932.30 88888.00 2011-09-12 13:08:57.750 255 12730.92 85.20 54932.30 88888.00 2011-09-12 13:08:57.875 255 12730.88 85.20 54932.30 88888.00 2011-09-12 13:08:58.000 255 12730.83 85.20 54932.28 88888.00 2011-09-12 13:08:58.125 255 12730.83 85.20 54932.30 88888.00 2011-09-12 13:08:58.250 255 12730.83 85.15 54932.32 88888.00 2011-09-12 13:08:58.375 255 12730.88 85.17 54932.32 88888.00 2011-09-12 13:08:58.500 255 12730.92 85.17 54932.32 88888.00 2011-09-12 13:08:58.625 255 12730.92 85.17 54932.32 88888.00 2011-09-12 13:08:58.750 255 12730.88 85.17 54932.30 88888.00 2011-09-12 13:08:58.875 255 12730.85 85.10 54932.30 88888.00 2011-09-12 13:08:59.000 255 12730.90 85.10 54932.30 88888.00 2011-09-12 13:08:59.125 255 12730.92 85.12 54932.32 88888.00 2011-09-12 13:08:59.250 255 12730.90 85.15 54932.35 88888.00 2011-09-12 13:08:59.375 255 12730.92 85.17 54932.38 88888.00 2011-09-12 13:08:59.500 255 12730.95 85.15 54932.35 88888.00 2011-09-12 13:08:59.625 255 12730.95 85.15 54932.35 88888.00 2011-09-12 13:08:59.750 255 12730.95 85.17 54932.35 88888.00 2011-09-12 13:08:59.875 255 12730.92 85.12 54932.38 88888.00 2011-09-12 13:09:00.000 255 12730.88 85.08 54932.32 88888.00 2011-09-12 13:09:00.125 255 12730.85 85.05 54932.32 88888.00 2011-09-12 13:09:00.250 255 12730.90 85.05 54932.35 88888.00 2011-09-12 13:09:00.375 255 12730.90 85.05 54932.35 88888.00 2011-09-12 13:09:00.500 255 12730.85 85.05 54932.38 88888.00 2011-09-12 13:09:00.625 255 12730.85 85.05 54932.38 88888.00 2011-09-12 13:09:00.750 255 12730.90 85.03 54932.38 88888.00 2011-09-12 13:09:00.875 255 12730.90 85.03 54932.38 88888.00 2011-09-12 13:09:01.000 255 12730.85 85.00 54932.35 88888.00 2011-09-12 13:09:01.125 255 12730.83 85.00 54932.38 88888.00 2011-09-12 13:09:01.250 255 12730.83 84.97 54932.40 88888.00 2011-09-12 13:09:01.375 255 12730.83 84.97 54932.40 88888.00 2011-09-12 13:09:01.500 255 12730.80 84.95 54932.43 88888.00 2011-09-12 13:09:01.625 255 12730.85 84.95 54932.43 88888.00 2011-09-12 13:09:01.750 255 12730.88 84.92 54932.40 88888.00 2011-09-12 13:09:01.875 255 12730.95 84.88 54932.43 88888.00 2011-09-12 13:09:02.000 255 12730.95 84.88 54932.43 88888.00 2011-09-12 13:09:02.125 255 12730.90 84.92 54932.43 88888.00 2011-09-12 13:09:02.250 255 12730.90 84.95 54932.47 88888.00 2011-09-12 13:09:02.375 255 12730.92 84.95 54932.45 88888.00 2011-09-12 13:09:02.500 255 12730.92 84.90 54932.43 88888.00 2011-09-12 13:09:02.625 255 12730.92 84.92 54932.43 88888.00 2011-09-12 13:09:02.750 255 12730.95 84.92 54932.45 88888.00 2011-09-12 13:09:02.875 255 12731.00 84.90 54932.45 88888.00 2011-09-12 13:09:03.000 255 12730.98 84.90 54932.47 88888.00 2011-09-12 13:09:03.125 255 12730.95 84.92 54932.45 88888.00 2011-09-12 13:09:03.250 255 12730.98 84.90 54932.50 88888.00 2011-09-12 13:09:03.375 255 12730.95 84.90 54932.47 88888.00 2011-09-12 13:09:03.500 255 12730.92 84.88 54932.45 88888.00 2011-09-12 13:09:03.625 255 12730.98 84.88 54932.45 88888.00 2011-09-12 13:09:03.750 255 12731.05 84.88 54932.47 88888.00 2011-09-12 13:09:03.875 255 12731.02 84.85 54932.47 88888.00 2011-09-12 13:09:04.000 255 12730.95 84.85 54932.50 88888.00 2011-09-12 13:09:04.125 255 12730.92 84.88 54932.50 88888.00 2011-09-12 13:09:04.250 255 12730.92 84.85 54932.50 88888.00 2011-09-12 13:09:04.375 255 12730.92 84.85 54932.55 88888.00 2011-09-12 13:09:04.500 255 12730.95 84.85 54932.53 88888.00 2011-09-12 13:09:04.625 255 12731.00 84.80 54932.53 88888.00 2011-09-12 13:09:04.750 255 12730.98 84.78 54932.53 88888.00 2011-09-12 13:09:04.875 255 12730.98 84.80 54932.55 88888.00 2011-09-12 13:09:05.000 255 12731.00 84.80 54932.55 88888.00 2011-09-12 13:09:05.125 255 12730.98 84.75 54932.55 88888.00 2011-09-12 13:09:05.250 255 12730.95 84.70 54932.57 88888.00 2011-09-12 13:09:05.375 255 12730.95 84.72 54932.55 88888.00 2011-09-12 13:09:05.500 255 12730.90 84.72 54932.60 88888.00 2011-09-12 13:09:05.625 255 12730.88 84.67 54932.60 88888.00 2011-09-12 13:09:05.750 255 12730.88 84.67 54932.57 88888.00 2011-09-12 13:09:05.875 255 12730.88 84.62 54932.60 88888.00 2011-09-12 13:09:06.000 255 12730.85 84.58 54932.55 88888.00 2011-09-12 13:09:06.125 255 12730.83 84.58 54932.57 88888.00 2011-09-12 13:09:06.250 255 12730.80 84.58 54932.62 88888.00 2011-09-12 13:09:06.375 255 12730.80 84.58 54932.62 88888.00 2011-09-12 13:09:06.500 255 12730.75 84.50 54932.60 88888.00 2011-09-12 13:09:06.625 255 12730.73 84.47 54932.62 88888.00 2011-09-12 13:09:06.750 255 12730.75 84.47 54932.68 88888.00 2011-09-12 13:09:06.875 255 12730.75 84.42 54932.68 88888.00 2011-09-12 13:09:07.000 255 12730.73 84.38 54932.65 88888.00 2011-09-12 13:09:07.125 255 12730.67 84.38 54932.68 88888.00 2011-09-12 13:09:07.250 255 12730.65 84.35 54932.72 88888.00 2011-09-12 13:09:07.375 255 12730.67 84.33 54932.72 88888.00 2011-09-12 13:09:07.500 255 12730.65 84.28 54932.70 88888.00 2011-09-12 13:09:07.625 255 12730.60 84.25 54932.70 88888.00 2011-09-12 13:09:07.750 255 12730.58 84.28 54932.72 88888.00 2011-09-12 13:09:07.875 255 12730.60 84.25 54932.75 88888.00 2011-09-12 13:09:08.000 255 12730.62 84.17 54932.70 88888.00 2011-09-12 13:09:08.125 255 12730.60 84.15 54932.72 88888.00 2011-09-12 13:09:08.250 255 12730.62 84.15 54932.75 88888.00 2011-09-12 13:09:08.375 255 12730.62 84.15 54932.75 88888.00 2011-09-12 13:09:08.500 255 12730.58 84.12 54932.78 88888.00 2011-09-12 13:09:08.625 255 12730.52 84.17 54932.78 88888.00 2011-09-12 13:09:08.750 255 12730.55 84.15 54932.80 88888.00 2011-09-12 13:09:08.875 255 12730.60 84.12 54932.82 88888.00 2011-09-12 13:09:09.000 255 12730.60 84.10 54932.82 88888.00 2011-09-12 13:09:09.125 255 12730.52 84.08 54932.82 88888.00 2011-09-12 13:09:09.250 255 12730.38 84.00 54932.85 88888.00 2011-09-12 13:09:09.375 255 12730.40 84.03 54932.85 88888.00 2011-09-12 13:09:09.500 255 12730.40 84.03 54932.85 88888.00 2011-09-12 13:09:09.625 255 12730.38 83.97 54932.88 88888.00 2011-09-12 13:09:09.750 255 12730.35 83.92 54932.85 88888.00 2011-09-12 13:09:09.875 255 12730.35 83.92 54932.88 88888.00 2011-09-12 13:09:10.000 255 12730.35 83.95 54932.88 88888.00 2011-09-12 13:09:10.125 255 12730.33 83.95 54932.90 88888.00 2011-09-12 13:09:10.250 255 12730.20 83.88 54932.93 88888.00 2011-09-12 13:09:10.375 255 12730.27 83.90 54932.93 88888.00 2011-09-12 13:09:10.500 255 12730.30 83.85 54932.90 88888.00 2011-09-12 13:09:10.625 255 12730.30 83.83 54932.90 88888.00 2011-09-12 13:09:10.750 255 12730.27 83.80 54932.90 88888.00 2011-09-12 13:09:10.875 255 12730.23 83.80 54932.93 88888.00 2011-09-12 13:09:11.000 255 12730.20 83.80 54932.95 88888.00 2011-09-12 13:09:11.125 255 12730.17 83.78 54932.95 88888.00 2011-09-12 13:09:11.250 255 12730.20 83.70 54932.95 88888.00 2011-09-12 13:09:11.375 255 12730.23 83.70 54932.93 88888.00 2011-09-12 13:09:11.500 255 12730.30 83.70 54932.93 88888.00 2011-09-12 13:09:11.625 255 12730.30 83.67 54932.93 88888.00 2011-09-12 13:09:11.750 255 12730.25 83.65 54932.95 88888.00 2011-09-12 13:09:11.875 255 12730.25 83.62 54932.95 88888.00 2011-09-12 13:09:12.000 255 12730.25 83.65 54932.95 88888.00 2011-09-12 13:09:12.125 255 12730.23 83.62 54932.95 88888.00 2011-09-12 13:09:12.250 255 12730.20 83.65 54932.97 88888.00 2011-09-12 13:09:12.375 255 12730.17 83.65 54932.95 88888.00 2011-09-12 13:09:12.500 255 12730.17 83.62 54932.95 88888.00 2011-09-12 13:09:12.625 255 12730.17 83.60 54932.97 88888.00 2011-09-12 13:09:12.750 255 12730.17 83.62 54933.03 88888.00 2011-09-12 13:09:12.875 255 12730.12 83.60 54933.03 88888.00 2011-09-12 13:09:13.000 255 12730.10 83.53 54933.00 88888.00 2011-09-12 13:09:13.125 255 12730.10 83.50 54933.00 88888.00 2011-09-12 13:09:13.250 255 12730.08 83.55 54933.03 88888.00 2011-09-12 13:09:13.375 255 12730.10 83.58 54933.05 88888.00 2011-09-12 13:09:13.500 255 12730.10 83.58 54933.07 88888.00 2011-09-12 13:09:13.625 255 12730.02 83.53 54933.05 88888.00 2011-09-12 13:09:13.750 255 12729.92 83.50 54933.03 88888.00 2011-09-12 13:09:13.875 255 12730.00 83.53 54933.07 88888.00 2011-09-12 13:09:14.000 255 12730.00 83.50 54933.07 88888.00 2011-09-12 13:09:14.125 255 12730.02 83.53 54933.07 88888.00 2011-09-12 13:09:14.250 255 12730.05 83.53 54933.07 88888.00 2011-09-12 13:09:14.375 255 12730.02 83.50 54933.07 88888.00 2011-09-12 13:09:14.500 255 12729.98 83.50 54933.05 88888.00 2011-09-12 13:09:14.625 255 12729.98 83.50 54933.05 88888.00 2011-09-12 13:09:14.750 255 12730.00 83.53 54933.07 88888.00 2011-09-12 13:09:14.875 255 12730.02 83.55 54933.12 88888.00 2011-09-12 13:09:15.000 255 12730.02 83.55 54933.12 88888.00 2011-09-12 13:09:15.125 255 12730.00 83.53 54933.12 88888.00 2011-09-12 13:09:15.250 255 12729.95 83.45 54933.10 88888.00 2011-09-12 13:09:15.375 255 12729.95 83.47 54933.10 88888.00 2011-09-12 13:09:15.500 255 12730.00 83.47 54933.07 88888.00 2011-09-12 13:09:15.625 255 12730.05 83.47 54933.10 88888.00 2011-09-12 13:09:15.750 255 12730.02 83.47 54933.10 88888.00 2011-09-12 13:09:15.875 255 12729.95 83.47 54933.10 88888.00 2011-09-12 13:09:16.000 255 12729.92 83.50 54933.12 88888.00 2011-09-12 13:09:16.125 255 12729.98 83.50 54933.15 88888.00 2011-09-12 13:09:16.250 255 12729.92 83.45 54933.10 88888.00 2011-09-12 13:09:16.375 255 12729.92 83.45 54933.10 88888.00 2011-09-12 13:09:16.500 255 12729.95 83.45 54933.10 88888.00 2011-09-12 13:09:16.625 255 12729.98 83.42 54933.12 88888.00 2011-09-12 13:09:16.750 255 12730.00 83.40 54933.12 88888.00 2011-09-12 13:09:16.875 255 12729.98 83.42 54933.12 88888.00 2011-09-12 13:09:17.000 255 12729.90 83.38 54933.10 88888.00 2011-09-12 13:09:17.125 255 12729.88 83.40 54933.12 88888.00 2011-09-12 13:09:17.250 255 12729.88 83.40 54933.12 88888.00 2011-09-12 13:09:17.375 255 12729.88 83.42 54933.12 88888.00 2011-09-12 13:09:17.500 255 12729.88 83.42 54933.15 88888.00 2011-09-12 13:09:17.625 255 12729.88 83.40 54933.15 88888.00 2011-09-12 13:09:17.750 255 12729.83 83.38 54933.18 88888.00 2011-09-12 13:09:17.875 255 12729.80 83.38 54933.15 88888.00 2011-09-12 13:09:18.000 255 12729.80 83.33 54933.12 88888.00 2011-09-12 13:09:18.125 255 12729.83 83.33 54933.15 88888.00 2011-09-12 13:09:18.250 255 12729.88 83.33 54933.18 88888.00 2011-09-12 13:09:18.375 255 12729.85 83.33 54933.15 88888.00 2011-09-12 13:09:18.500 255 12729.75 83.28 54933.15 88888.00 2011-09-12 13:09:18.625 255 12729.70 83.25 54933.20 88888.00 2011-09-12 13:09:18.750 255 12729.73 83.25 54933.18 88888.00 2011-09-12 13:09:18.875 255 12729.67 83.25 54933.20 88888.00 2011-09-12 13:09:19.000 255 12729.65 83.22 54933.18 88888.00 2011-09-12 13:09:19.125 255 12729.67 83.22 54933.20 88888.00 2011-09-12 13:09:19.250 255 12729.60 83.17 54933.20 88888.00 2011-09-12 13:09:19.375 255 12729.58 83.15 54933.18 88888.00 2011-09-12 13:09:19.500 255 12729.58 83.12 54933.20 88888.00 2011-09-12 13:09:19.625 255 12729.58 83.12 54933.22 88888.00 2011-09-12 13:09:19.750 255 12729.52 83.12 54933.22 88888.00 2011-09-12 13:09:19.875 255 12729.48 83.12 54933.20 88888.00 2011-09-12 13:09:20.000 255 12729.42 83.10 54933.22 88888.00 2011-09-12 13:09:20.125 255 12729.42 83.05 54933.22 88888.00 2011-09-12 13:09:20.250 255 12729.35 83.00 54933.22 88888.00 2011-09-12 13:09:20.375 255 12729.30 82.95 54933.22 88888.00 2011-09-12 13:09:20.500 255 12729.30 82.92 54933.22 88888.00 2011-09-12 13:09:20.625 255 12729.27 82.90 54933.22 88888.00 2011-09-12 13:09:20.750 255 12729.27 82.88 54933.25 88888.00 2011-09-12 13:09:20.875 255 12729.23 82.88 54933.25 88888.00 2011-09-12 13:09:21.000 255 12729.15 82.83 54933.22 88888.00 2011-09-12 13:09:21.125 255 12729.17 82.83 54933.28 88888.00 2011-09-12 13:09:21.250 255 12729.15 82.75 54933.32 88888.00 2011-09-12 13:09:21.375 255 12729.15 82.75 54933.35 88888.00 2011-09-12 13:09:21.500 255 12729.10 82.72 54933.32 88888.00 2011-09-12 13:09:21.625 255 12729.00 82.67 54933.32 88888.00 2011-09-12 13:09:21.750 255 12729.02 82.62 54933.35 88888.00 2011-09-12 13:09:21.875 255 12729.02 82.65 54933.35 88888.00 2011-09-12 13:09:22.000 255 12728.98 82.60 54933.38 88888.00 2011-09-12 13:09:22.125 255 12728.95 82.58 54933.40 88888.00 2011-09-12 13:09:22.250 255 12728.98 82.53 54933.40 88888.00 2011-09-12 13:09:22.375 255 12728.98 82.53 54933.40 88888.00 2011-09-12 13:09:22.500 255 12728.88 82.53 54933.40 88888.00 2011-09-12 13:09:22.625 255 12728.83 82.50 54933.40 88888.00 2011-09-12 13:09:22.750 255 12728.85 82.47 54933.40 88888.00 2011-09-12 13:09:22.875 255 12728.90 82.45 54933.38 88888.00 2011-09-12 13:09:23.000 255 12728.92 82.42 54933.40 88888.00 2011-09-12 13:09:23.125 255 12728.90 82.47 54933.43 88888.00 2011-09-12 13:09:23.250 255 12728.77 82.47 54933.50 88888.00 2011-09-12 13:09:23.375 255 12728.77 82.47 54933.47 88888.00 2011-09-12 13:09:23.500 255 12728.77 82.45 54933.45 88888.00 2011-09-12 13:09:23.625 255 12728.77 82.42 54933.45 88888.00 2011-09-12 13:09:23.750 255 12728.73 82.40 54933.45 88888.00 2011-09-12 13:09:23.875 255 12728.65 82.42 54933.45 88888.00 2011-09-12 13:09:24.000 255 12728.65 82.45 54933.47 88888.00 2011-09-12 13:09:24.125 255 12728.65 82.42 54933.47 88888.00 2011-09-12 13:09:24.250 255 12728.60 82.45 54933.50 88888.00 2011-09-12 13:09:24.375 255 12728.62 82.50 54933.50 88888.00 2011-09-12 13:09:24.500 255 12728.50 82.45 54933.50 88888.00 2011-09-12 13:09:24.625 255 12728.42 82.45 54933.50 88888.00 2011-09-12 13:09:24.750 255 12728.42 82.42 54933.53 88888.00 2011-09-12 13:09:24.875 255 12728.40 82.42 54933.50 88888.00 2011-09-12 13:09:25.000 255 12728.40 82.45 54933.50 88888.00 2011-09-12 13:09:25.125 255 12728.38 82.47 54933.55 88888.00 2011-09-12 13:09:25.250 255 12728.30 82.47 54933.57 88888.00 2011-09-12 13:09:25.375 255 12728.23 82.50 54933.57 88888.00 2011-09-12 13:09:25.500 255 12728.15 82.47 54933.55 88888.00 2011-09-12 13:09:25.625 255 12728.12 82.47 54933.55 88888.00 2011-09-12 13:09:25.750 255 12728.12 82.45 54933.55 88888.00 2011-09-12 13:09:25.875 255 12728.08 82.42 54933.60 88888.00 2011-09-12 13:09:26.000 255 12728.00 82.45 54933.60 88888.00 2011-09-12 13:09:26.125 255 12727.98 82.45 54933.60 88888.00 2011-09-12 13:09:26.250 255 12727.92 82.42 54933.60 88888.00 2011-09-12 13:09:26.375 255 12727.92 82.45 54933.62 88888.00 2011-09-12 13:09:26.500 255 12727.92 82.42 54933.62 88888.00 2011-09-12 13:09:26.625 255 12727.88 82.35 54933.62 88888.00 2011-09-12 13:09:26.750 255 12727.83 82.33 54933.60 88888.00 2011-09-12 13:09:26.875 255 12727.77 82.33 54933.65 88888.00 2011-09-12 13:09:27.000 255 12727.70 82.30 54933.65 88888.00 2011-09-12 13:09:27.125 255 12727.62 82.33 54933.65 88888.00 2011-09-12 13:09:27.250 255 12727.60 82.30 54933.68 88888.00 2011-09-12 13:09:27.375 255 12727.62 82.28 54933.68 88888.00 2011-09-12 13:09:27.500 255 12727.65 82.28 54933.70 88888.00 2011-09-12 13:09:27.625 255 12727.60 82.20 54933.70 88888.00 2011-09-12 13:09:27.750 255 12727.50 82.17 54933.70 88888.00 2011-09-12 13:09:27.875 255 12727.45 82.17 54933.68 88888.00 2011-09-12 13:09:28.000 255 12727.45 82.17 54933.72 88888.00 2011-09-12 13:09:28.125 255 12727.42 82.15 54933.70 88888.00 2011-09-12 13:09:28.250 255 12727.40 82.08 54933.70 88888.00 2011-09-12 13:09:28.375 255 12727.42 82.05 54933.72 88888.00 2011-09-12 13:09:28.500 255 12727.38 82.05 54933.72 88888.00 2011-09-12 13:09:28.625 255 12727.40 82.08 54933.68 88888.00 2011-09-12 13:09:28.750 255 12727.33 82.03 54933.70 88888.00 2011-09-12 13:09:28.875 255 12727.23 82.00 54933.70 88888.00 2011-09-12 13:09:29.000 255 12727.23 82.00 54933.70 88888.00 2011-09-12 13:09:29.125 255 12727.30 82.00 54933.72 88888.00 2011-09-12 13:09:29.250 255 12727.30 82.00 54933.75 88888.00 2011-09-12 13:09:29.375 255 12727.27 82.00 54933.75 88888.00 2011-09-12 13:09:29.500 255 12727.23 81.92 54933.70 88888.00 2011-09-12 13:09:29.625 255 12727.20 81.90 54933.72 88888.00 2011-09-12 13:09:29.750 255 12727.20 81.88 54933.75 88888.00 2011-09-12 13:09:29.875 255 12727.20 81.88 54933.72 88888.00 2011-09-12 13:09:30.000 255 12727.20 81.88 54933.72 88888.00 2011-09-12 13:09:30.125 255 12727.17 81.88 54933.75 88888.00 2011-09-12 13:09:30.250 255 12727.17 81.83 54933.75 88888.00 2011-09-12 13:09:30.375 255 12727.17 81.80 54933.70 88888.00 2011-09-12 13:09:30.500 255 12727.12 81.78 54933.68 88888.00 2011-09-12 13:09:30.625 255 12727.12 81.75 54933.70 88888.00 2011-09-12 13:09:30.750 255 12727.12 81.78 54933.75 88888.00 2011-09-12 13:09:30.875 255 12727.15 81.78 54933.75 88888.00 2011-09-12 13:09:31.000 255 12727.15 81.75 54933.70 88888.00 2011-09-12 13:09:31.125 255 12727.17 81.72 54933.72 88888.00 2011-09-12 13:09:31.250 255 12727.12 81.75 54933.75 88888.00 2011-09-12 13:09:31.375 255 12727.12 81.72 54933.78 88888.00 2011-09-12 13:09:31.500 255 12727.12 81.70 54933.70 88888.00 2011-09-12 13:09:31.625 255 12727.15 81.67 54933.70 88888.00 2011-09-12 13:09:31.750 255 12727.15 81.70 54933.72 88888.00 2011-09-12 13:09:31.875 255 12727.15 81.70 54933.72 88888.00 2011-09-12 13:09:32.000 255 12727.12 81.67 54933.70 88888.00 2011-09-12 13:09:32.125 255 12727.05 81.62 54933.70 88888.00 2011-09-12 13:09:32.250 255 12727.08 81.67 54933.75 88888.00 2011-09-12 13:09:32.375 255 12727.10 81.72 54933.75 88888.00 2011-09-12 13:09:32.500 255 12727.05 81.67 54933.70 88888.00 2011-09-12 13:09:32.625 255 12727.02 81.65 54933.70 88888.00 2011-09-12 13:09:32.750 255 12727.00 81.65 54933.70 88888.00 2011-09-12 13:09:32.875 255 12727.00 81.67 54933.68 88888.00 2011-09-12 13:09:33.000 255 12727.02 81.67 54933.68 88888.00 2011-09-12 13:09:33.125 255 12726.95 81.65 54933.70 88888.00 2011-09-12 13:09:33.250 255 12726.95 81.62 54933.68 88888.00 2011-09-12 13:09:33.375 255 12726.95 81.62 54933.65 88888.00 2011-09-12 13:09:33.500 255 12726.90 81.60 54933.62 88888.00 2011-09-12 13:09:33.625 255 12726.92 81.60 54933.62 88888.00 2011-09-12 13:09:33.750 255 12726.95 81.60 54933.65 88888.00 2011-09-12 13:09:33.875 255 12726.92 81.58 54933.62 88888.00 2011-09-12 13:09:34.000 255 12726.90 81.58 54933.62 88888.00 2011-09-12 13:09:34.125 255 12726.92 81.58 54933.60 88888.00 2011-09-12 13:09:34.250 255 12726.95 81.58 54933.62 88888.00 2011-09-12 13:09:34.375 255 12726.98 81.62 54933.62 88888.00 2011-09-12 13:09:34.500 255 12726.98 81.58 54933.57 88888.00 2011-09-12 13:09:34.625 255 12727.00 81.55 54933.55 88888.00 2011-09-12 13:09:34.750 255 12727.02 81.58 54933.57 88888.00 2011-09-12 13:09:34.875 255 12727.00 81.58 54933.57 88888.00 2011-09-12 13:09:35.000 255 12726.95 81.60 54933.53 88888.00 2011-09-12 13:09:35.125 255 12727.00 81.60 54933.55 88888.00 2011-09-12 13:09:35.250 255 12726.95 81.62 54933.55 88888.00 2011-09-12 13:09:35.375 255 12726.95 81.62 54933.53 88888.00 2011-09-12 13:09:35.500 255 12726.98 81.60 54933.53 88888.00 2011-09-12 13:09:35.625 255 12726.95 81.58 54933.53 88888.00 2011-09-12 13:09:35.750 255 12726.92 81.60 54933.53 88888.00 2011-09-12 13:09:35.875 255 12726.90 81.58 54933.53 88888.00 2011-09-12 13:09:36.000 255 12726.90 81.60 54933.50 88888.00 2011-09-12 13:09:36.125 255 12726.92 81.58 54933.47 88888.00 2011-09-12 13:09:36.250 255 12727.00 81.58 54933.50 88888.00 2011-09-12 13:09:36.375 255 12727.05 81.58 54933.47 88888.00 2011-09-12 13:09:36.500 255 12727.00 81.58 54933.47 88888.00 2011-09-12 13:09:36.625 255 12726.98 81.55 54933.43 88888.00 2011-09-12 13:09:36.750 255 12726.90 81.53 54933.43 88888.00 2011-09-12 13:09:36.875 255 12726.88 81.53 54933.43 88888.00 2011-09-12 13:09:37.000 255 12726.90 81.53 54933.40 88888.00 2011-09-12 13:09:37.125 255 12726.95 81.53 54933.43 88888.00 2011-09-12 13:09:37.250 255 12726.90 81.50 54933.43 88888.00 2011-09-12 13:09:37.375 255 12726.88 81.47 54933.40 88888.00 2011-09-12 13:09:37.500 255 12726.90 81.50 54933.40 88888.00 2011-09-12 13:09:37.625 255 12726.90 81.50 54933.40 88888.00 2011-09-12 13:09:37.750 255 12726.90 81.50 54933.43 88888.00 2011-09-12 13:09:37.875 255 12726.95 81.45 54933.35 88888.00 2011-09-12 13:09:38.000 255 12726.95 81.38 54933.32 88888.00 2011-09-12 13:09:38.125 255 12726.88 81.38 54933.35 88888.00 2011-09-12 13:09:38.250 255 12726.83 81.35 54933.35 88888.00 2011-09-12 13:09:38.375 255 12726.85 81.33 54933.32 88888.00 2011-09-12 13:09:38.500 255 12726.88 81.30 54933.32 88888.00 2011-09-12 13:09:38.625 255 12726.90 81.25 54933.30 88888.00 2011-09-12 13:09:38.750 255 12726.90 81.28 54933.28 88888.00 2011-09-12 13:09:38.875 255 12726.92 81.25 54933.30 88888.00 2011-09-12 13:09:39.000 255 12726.88 81.25 54933.30 88888.00 2011-09-12 13:09:39.125 255 12726.88 81.22 54933.28 88888.00 2011-09-12 13:09:39.250 255 12726.88 81.22 54933.28 88888.00 2011-09-12 13:09:39.375 255 12726.85 81.22 54933.28 88888.00 2011-09-12 13:09:39.500 255 12726.83 81.22 54933.25 88888.00 2011-09-12 13:09:39.625 255 12726.85 81.25 54933.25 88888.00 2011-09-12 13:09:39.750 255 12726.85 81.22 54933.22 88888.00 2011-09-12 13:09:39.875 255 12726.85 81.20 54933.20 88888.00 2011-09-12 13:09:40.000 255 12726.80 81.20 54933.22 88888.00 2011-09-12 13:09:40.125 255 12726.77 81.22 54933.22 88888.00 2011-09-12 13:09:40.250 255 12726.80 81.17 54933.22 88888.00 2011-09-12 13:09:40.375 255 12726.83 81.20 54933.20 88888.00 2011-09-12 13:09:40.500 255 12726.80 81.17 54933.18 88888.00 2011-09-12 13:09:40.625 255 12726.83 81.20 54933.18 88888.00 2011-09-12 13:09:40.750 255 12726.77 81.17 54933.18 88888.00 2011-09-12 13:09:40.875 255 12726.73 81.17 54933.18 88888.00 2011-09-12 13:09:41.000 255 12726.73 81.17 54933.18 88888.00 2011-09-12 13:09:41.125 255 12726.80 81.20 54933.15 88888.00 2011-09-12 13:09:41.250 255 12726.77 81.17 54933.15 88888.00 2011-09-12 13:09:41.375 255 12726.75 81.25 54933.18 88888.00 2011-09-12 13:09:41.500 255 12726.70 81.22 54933.15 88888.00 2011-09-12 13:09:41.625 255 12726.70 81.22 54933.12 88888.00 2011-09-12 13:09:41.750 255 12726.67 81.25 54933.12 88888.00 2011-09-12 13:09:41.875 255 12726.62 81.25 54933.12 88888.00 2011-09-12 13:09:42.000 255 12726.65 81.30 54933.12 88888.00 2011-09-12 13:09:42.125 255 12726.65 81.30 54933.10 88888.00 2011-09-12 13:09:42.250 255 12726.55 81.22 54933.07 88888.00 2011-09-12 13:09:42.375 255 12726.52 81.25 54933.05 88888.00 2011-09-12 13:09:42.500 255 12726.48 81.25 54933.05 88888.00 2011-09-12 13:09:42.625 255 12726.50 81.28 54933.03 88888.00 2011-09-12 13:09:42.750 255 12726.52 81.25 54933.03 88888.00 2011-09-12 13:09:42.875 255 12726.50 81.25 54933.03 88888.00 2011-09-12 13:09:43.000 255 12726.48 81.25 54933.00 88888.00 2011-09-12 13:09:43.125 255 12726.50 81.25 54933.03 88888.00 2011-09-12 13:09:43.250 255 12726.40 81.25 54933.03 88888.00 2011-09-12 13:09:43.375 255 12726.38 81.25 54933.05 88888.00 2011-09-12 13:09:43.500 255 12726.38 81.28 54933.03 88888.00 2011-09-12 13:09:43.625 255 12726.35 81.28 54933.00 88888.00 2011-09-12 13:09:43.750 255 12726.35 81.28 54933.00 88888.00 2011-09-12 13:09:43.875 255 12726.30 81.25 54932.97 88888.00 2011-09-12 13:09:44.000 255 12726.27 81.22 54932.95 88888.00 2011-09-12 13:09:44.125 255 12726.25 81.22 54932.97 88888.00 2011-09-12 13:09:44.250 255 12726.20 81.22 54932.97 88888.00 2011-09-12 13:09:44.375 255 12726.17 81.25 54932.97 88888.00 2011-09-12 13:09:44.500 255 12726.17 81.22 54932.95 88888.00 2011-09-12 13:09:44.625 255 12726.17 81.22 54932.93 88888.00 2011-09-12 13:09:44.750 255 12726.12 81.28 54932.97 88888.00 2011-09-12 13:09:44.875 255 12726.10 81.28 54932.95 88888.00 2011-09-12 13:09:45.000 255 12726.15 81.25 54932.90 88888.00 2011-09-12 13:09:45.125 255 12726.12 81.22 54932.88 88888.00 2011-09-12 13:09:45.250 255 12726.08 81.20 54932.90 88888.00 2011-09-12 13:09:45.375 255 12726.05 81.20 54932.90 88888.00 2011-09-12 13:09:45.500 255 12726.05 81.25 54932.88 88888.00 2011-09-12 13:09:45.625 255 12726.08 81.28 54932.85 88888.00 2011-09-12 13:09:45.750 255 12726.12 81.33 54932.88 88888.00 2011-09-12 13:09:45.875 255 12726.15 81.42 54932.88 88888.00 2011-09-12 13:09:46.000 255 12726.05 81.47 54932.85 88888.00 2011-09-12 13:09:46.125 255 12726.02 81.50 54932.82 88888.00 2011-09-12 13:09:46.250 255 12726.05 81.53 54932.80 88888.00 2011-09-12 13:09:46.375 255 12726.05 81.50 54932.78 88888.00 2011-09-12 13:09:46.500 255 12726.00 81.55 54932.80 88888.00 2011-09-12 13:09:46.625 255 12726.02 81.58 54932.80 88888.00 2011-09-12 13:09:46.750 255 12726.05 81.60 54932.78 88888.00 2011-09-12 13:09:46.875 255 12725.95 81.60 54932.78 88888.00 2011-09-12 13:09:47.000 255 12725.88 81.62 54932.75 88888.00 2011-09-12 13:09:47.125 255 12725.92 81.70 54932.75 88888.00 2011-09-12 13:09:47.250 255 12726.00 81.70 54932.78 88888.00 2011-09-12 13:09:47.375 255 12726.05 81.75 54932.78 88888.00 2011-09-12 13:09:47.500 255 12725.95 81.75 54932.75 88888.00 2011-09-12 13:09:47.625 255 12725.88 81.72 54932.70 88888.00 2011-09-12 13:09:47.750 255 12725.88 81.72 54932.72 88888.00 2011-09-12 13:09:47.875 255 12725.88 81.75 54932.70 88888.00 2011-09-12 13:09:48.000 255 12725.92 81.80 54932.72 88888.00 2011-09-12 13:09:48.125 255 12725.85 81.83 54932.72 88888.00 2011-09-12 13:09:48.250 255 12725.77 81.83 54932.70 88888.00 2011-09-12 13:09:48.375 255 12725.80 81.88 54932.70 88888.00 2011-09-12 13:09:48.500 255 12725.80 81.92 54932.72 88888.00 2011-09-12 13:09:48.625 255 12725.85 81.95 54932.72 88888.00 2011-09-12 13:09:48.750 255 12725.80 81.92 54932.72 88888.00 2011-09-12 13:09:48.875 255 12725.73 81.90 54932.70 88888.00 2011-09-12 13:09:49.000 255 12725.73 81.90 54932.65 88888.00 2011-09-12 13:09:49.125 255 12725.77 81.92 54932.70 88888.00 2011-09-12 13:09:49.250 255 12725.73 81.92 54932.70 88888.00 2011-09-12 13:09:49.375 255 12725.70 81.92 54932.65 88888.00 2011-09-12 13:09:49.500 255 12725.67 81.97 54932.68 88888.00 2011-09-12 13:09:49.625 255 12725.65 82.00 54932.68 88888.00 2011-09-12 13:09:49.750 255 12725.73 82.03 54932.68 88888.00 2011-09-12 13:09:49.875 255 12725.80 82.00 54932.62 88888.00 2011-09-12 13:09:50.000 255 12725.80 82.00 54932.60 88888.00 2011-09-12 13:09:50.125 255 12725.83 82.03 54932.62 88888.00 2011-09-12 13:09:50.250 255 12725.85 82.05 54932.65 88888.00 2011-09-12 13:09:50.375 255 12725.92 82.10 54932.62 88888.00 2011-09-12 13:09:50.500 255 12725.92 82.10 54932.60 88888.00 2011-09-12 13:09:50.625 255 12725.92 82.08 54932.57 88888.00 2011-09-12 13:09:50.750 255 12725.90 82.08 54932.57 88888.00 2011-09-12 13:09:50.875 255 12725.90 82.08 54932.57 88888.00 2011-09-12 13:09:51.000 255 12725.88 82.10 54932.57 88888.00 2011-09-12 13:09:51.125 255 12725.88 82.12 54932.60 88888.00 2011-09-12 13:09:51.250 255 12725.85 82.12 54932.57 88888.00 2011-09-12 13:09:51.375 255 12725.88 82.15 54932.55 88888.00 2011-09-12 13:09:51.500 255 12725.90 82.17 54932.53 88888.00 2011-09-12 13:09:51.625 255 12726.00 82.22 54932.55 88888.00 2011-09-12 13:09:51.750 255 12726.02 82.22 54932.53 88888.00 2011-09-12 13:09:51.875 255 12726.02 82.28 54932.55 88888.00 2011-09-12 13:09:52.000 255 12725.98 82.30 54932.53 88888.00 2011-09-12 13:09:52.125 255 12725.92 82.28 54932.47 88888.00 2011-09-12 13:09:52.250 255 12725.90 82.25 54932.45 88888.00 2011-09-12 13:09:52.375 255 12726.02 82.33 54932.45 88888.00 2011-09-12 13:09:52.500 255 12726.10 82.35 54932.43 88888.00 2011-09-12 13:09:52.625 255 12726.08 82.35 54932.43 88888.00 2011-09-12 13:09:52.750 255 12726.00 82.33 54932.43 88888.00 2011-09-12 13:09:52.875 255 12726.00 82.38 54932.43 88888.00 2011-09-12 13:09:53.000 255 12726.02 82.40 54932.40 88888.00 2011-09-12 13:09:53.125 255 12726.08 82.40 54932.38 88888.00 2011-09-12 13:09:53.250 255 12726.08 82.40 54932.38 88888.00 2011-09-12 13:09:53.375 255 12726.08 82.40 54932.35 88888.00 2011-09-12 13:09:53.500 255 12726.08 82.42 54932.35 88888.00 2011-09-12 13:09:53.625 255 12726.08 82.42 54932.35 88888.00 2011-09-12 13:09:53.750 255 12726.05 82.42 54932.35 88888.00 2011-09-12 13:09:53.875 255 12726.08 82.45 54932.38 88888.00 2011-09-12 13:09:54.000 255 12726.08 82.45 54932.35 88888.00 2011-09-12 13:09:54.125 255 12726.10 82.45 54932.35 88888.00 2011-09-12 13:09:54.250 255 12726.05 82.50 54932.30 88888.00 2011-09-12 13:09:54.375 255 12726.08 82.50 54932.30 88888.00 2011-09-12 13:09:54.500 255 12726.10 82.53 54932.32 88888.00 2011-09-12 13:09:54.625 255 12726.15 82.53 54932.35 88888.00 2011-09-12 13:09:54.750 255 12726.15 82.53 54932.30 88888.00 2011-09-12 13:09:54.875 255 12726.10 82.53 54932.25 88888.00 2011-09-12 13:09:55.000 255 12726.15 82.58 54932.22 88888.00 2011-09-12 13:09:55.125 255 12726.12 82.60 54932.25 88888.00 2011-09-12 13:09:55.250 255 12726.15 82.60 54932.20 88888.00 2011-09-12 13:09:55.375 255 12726.20 82.60 54932.18 88888.00 2011-09-12 13:09:55.500 255 12726.23 82.62 54932.18 88888.00 2011-09-12 13:09:55.625 255 12726.23 82.65 54932.18 88888.00 2011-09-12 13:09:55.750 255 12726.23 82.67 54932.18 88888.00 2011-09-12 13:09:55.875 255 12726.23 82.70 54932.22 88888.00 2011-09-12 13:09:56.000 255 12726.23 82.70 54932.20 88888.00 2011-09-12 13:09:56.125 255 12726.17 82.67 54932.20 88888.00 2011-09-12 13:09:56.250 255 12726.15 82.65 54932.15 88888.00 2011-09-12 13:09:56.375 255 12726.20 82.65 54932.12 88888.00 2011-09-12 13:09:56.500 255 12726.17 82.70 54932.15 88888.00 2011-09-12 13:09:56.625 255 12726.08 82.75 54932.12 88888.00 2011-09-12 13:09:56.750 255 12726.02 82.78 54932.12 88888.00 2011-09-12 13:09:56.875 255 12726.00 82.80 54932.12 88888.00 2011-09-12 13:09:57.000 255 12725.95 82.75 54932.07 88888.00 2011-09-12 13:09:57.125 255 12725.90 82.75 54932.10 88888.00 2011-09-12 13:09:57.250 255 12725.90 82.78 54932.10 88888.00 2011-09-12 13:09:57.375 255 12725.95 82.80 54932.10 88888.00 2011-09-12 13:09:57.500 255 12725.92 82.80 54932.07 88888.00 2011-09-12 13:09:57.625 255 12725.88 82.78 54932.10 88888.00 2011-09-12 13:09:57.750 255 12725.88 82.80 54932.10 88888.00 2011-09-12 13:09:57.875 255 12725.90 82.80 54932.10 88888.00 2011-09-12 13:09:58.000 255 12725.83 82.80 54932.07 88888.00 2011-09-12 13:09:58.125 255 12725.83 82.83 54932.07 88888.00 2011-09-12 13:09:58.250 255 12725.85 82.80 54932.07 88888.00 2011-09-12 13:09:58.375 255 12725.88 82.85 54932.05 88888.00 2011-09-12 13:09:58.500 255 12725.80 82.85 54932.05 88888.00 2011-09-12 13:09:58.625 255 12725.77 82.83 54932.05 88888.00 2011-09-12 13:09:58.750 255 12725.77 82.83 54932.05 88888.00 2011-09-12 13:09:58.875 255 12725.80 82.83 54932.05 88888.00 2011-09-12 13:09:59.000 255 12725.77 82.78 54932.03 88888.00 2011-09-12 13:09:59.125 255 12725.67 82.72 54932.03 88888.00 2011-09-12 13:09:59.250 255 12725.65 82.72 54932.05 88888.00 2011-09-12 13:09:59.375 255 12725.67 82.78 54932.03 88888.00 2011-09-12 13:09:59.500 255 12725.65 82.75 54932.00 88888.00 2011-09-12 13:09:59.625 255 12725.62 82.72 54932.00 88888.00 2011-09-12 13:09:59.750 255 12725.65 82.72 54932.00 88888.00 2011-09-12 13:09:59.875 255 12725.62 82.72 54932.00 88888.00 2011-09-12 13:10:00.000 255 12725.58 82.70 54932.00 88888.00 2011-09-12 13:10:00.125 255 12725.58 82.67 54931.97 88888.00 2011-09-12 13:10:00.250 255 12725.60 82.67 54931.97 88888.00 2011-09-12 13:10:00.375 255 12725.58 82.70 54931.97 88888.00 2011-09-12 13:10:00.500 255 12725.50 82.70 54931.97 88888.00 2011-09-12 13:10:00.625 255 12725.50 82.67 54931.97 88888.00 2011-09-12 13:10:00.750 255 12725.55 82.70 54932.00 88888.00 2011-09-12 13:10:00.875 255 12725.52 82.65 54931.97 88888.00 2011-09-12 13:10:01.000 255 12725.50 82.65 54931.93 88888.00 2011-09-12 13:10:01.125 255 12725.55 82.65 54931.93 88888.00 2011-09-12 13:10:01.250 255 12725.55 82.65 54931.95 88888.00 2011-09-12 13:10:01.375 255 12725.65 82.67 54931.93 88888.00 2011-09-12 13:10:01.500 255 12725.67 82.65 54931.90 88888.00 2011-09-12 13:10:01.625 255 12725.70 82.62 54931.93 88888.00 2011-09-12 13:10:01.750 255 12725.70 82.62 54931.93 88888.00 2011-09-12 13:10:01.875 255 12725.70 82.65 54931.90 88888.00 2011-09-12 13:10:02.000 255 12725.67 82.67 54931.88 88888.00 2011-09-12 13:10:02.125 255 12725.67 82.67 54931.88 88888.00 2011-09-12 13:10:02.250 255 12725.67 82.62 54931.85 88888.00 2011-09-12 13:10:02.375 255 12725.70 82.62 54931.82 88888.00 2011-09-12 13:10:02.500 255 12725.70 82.62 54931.82 88888.00 2011-09-12 13:10:02.625 255 12725.73 82.65 54931.80 88888.00 2011-09-12 13:10:02.750 255 12725.73 82.65 54931.82 88888.00 2011-09-12 13:10:02.875 255 12725.73 82.65 54931.82 88888.00 2011-09-12 13:10:03.000 255 12725.75 82.67 54931.80 88888.00 2011-09-12 13:10:03.125 255 12725.83 82.70 54931.78 88888.00 2011-09-12 13:10:03.250 255 12725.83 82.67 54931.80 88888.00 2011-09-12 13:10:03.375 255 12725.83 82.70 54931.78 88888.00 2011-09-12 13:10:03.500 255 12725.85 82.67 54931.75 88888.00 2011-09-12 13:10:03.625 255 12725.80 82.70 54931.75 88888.00 2011-09-12 13:10:03.750 255 12725.85 82.70 54931.78 88888.00 2011-09-12 13:10:03.875 255 12725.85 82.67 54931.75 88888.00 2011-09-12 13:10:04.000 255 12725.85 82.65 54931.70 88888.00 2011-09-12 13:10:04.125 255 12725.85 82.67 54931.72 88888.00 2011-09-12 13:10:04.250 255 12725.88 82.67 54931.72 88888.00 2011-09-12 13:10:04.375 255 12725.92 82.70 54931.72 88888.00 2011-09-12 13:10:04.500 255 12725.88 82.67 54931.72 88888.00 2011-09-12 13:10:04.625 255 12725.85 82.67 54931.72 88888.00 2011-09-12 13:10:04.750 255 12725.85 82.67 54931.70 88888.00 2011-09-12 13:10:04.875 255 12725.90 82.67 54931.70 88888.00 2011-09-12 13:10:05.000 255 12725.90 82.65 54931.72 88888.00 2011-09-12 13:10:05.125 255 12725.88 82.65 54931.72 88888.00 2011-09-12 13:10:05.250 255 12725.85 82.62 54931.68 88888.00 2011-09-12 13:10:05.375 255 12725.83 82.60 54931.68 88888.00 2011-09-12 13:10:05.500 255 12725.83 82.60 54931.68 88888.00 2011-09-12 13:10:05.625 255 12725.85 82.60 54931.68 88888.00 2011-09-12 13:10:05.750 255 12725.88 82.58 54931.68 88888.00 2011-09-12 13:10:05.875 255 12725.90 82.55 54931.68 88888.00 2011-09-12 13:10:06.000 255 12725.85 82.53 54931.65 88888.00 2011-09-12 13:10:06.125 255 12725.80 82.53 54931.65 88888.00 2011-09-12 13:10:06.250 255 12725.75 82.50 54931.68 88888.00 2011-09-12 13:10:06.375 255 12725.85 82.53 54931.68 88888.00 2011-09-12 13:10:06.500 255 12725.83 82.47 54931.65 88888.00 2011-09-12 13:10:06.625 255 12725.75 82.47 54931.65 88888.00 2011-09-12 13:10:06.750 255 12725.65 82.45 54931.65 88888.00 2011-09-12 13:10:06.875 255 12725.62 82.45 54931.68 88888.00 2011-09-12 13:10:07.000 255 12725.62 82.42 54931.62 88888.00 2011-09-12 13:10:07.125 255 12725.67 82.40 54931.62 88888.00 2011-09-12 13:10:07.250 255 12725.65 82.38 54931.65 88888.00 2011-09-12 13:10:07.375 255 12725.67 82.33 54931.62 88888.00 2011-09-12 13:10:07.500 255 12725.62 82.33 54931.60 88888.00 2011-09-12 13:10:07.625 255 12725.62 82.33 54931.65 88888.00 2011-09-12 13:10:07.750 255 12725.65 82.33 54931.65 88888.00 2011-09-12 13:10:07.875 255 12725.67 82.30 54931.68 88888.00 2011-09-12 13:10:08.000 255 12725.70 82.30 54931.65 88888.00 2011-09-12 13:10:08.125 255 12725.73 82.30 54931.65 88888.00 2011-09-12 13:10:08.250 255 12725.73 82.25 54931.62 88888.00 2011-09-12 13:10:08.375 255 12725.70 82.25 54931.62 88888.00 2011-09-12 13:10:08.500 255 12725.62 82.25 54931.62 88888.00 2011-09-12 13:10:08.625 255 12725.60 82.22 54931.62 88888.00 2011-09-12 13:10:08.750 255 12725.58 82.22 54931.60 88888.00 2011-09-12 13:10:08.875 255 12725.60 82.20 54931.62 88888.00 2011-09-12 13:10:09.000 255 12725.65 82.20 54931.62 88888.00 2011-09-12 13:10:09.125 255 12725.62 82.22 54931.62 88888.00 2011-09-12 13:10:09.250 255 12725.62 82.20 54931.62 88888.00 2011-09-12 13:10:09.375 255 12725.73 82.17 54931.62 88888.00 2011-09-12 13:10:09.500 255 12725.67 82.15 54931.60 88888.00 2011-09-12 13:10:09.625 255 12725.65 82.15 54931.60 88888.00 2011-09-12 13:10:09.750 255 12725.62 82.17 54931.60 88888.00 2011-09-12 13:10:09.875 255 12725.58 82.17 54931.60 88888.00 2011-09-12 13:10:10.000 255 12725.58 82.15 54931.60 88888.00 2011-09-12 13:10:10.125 255 12725.55 82.15 54931.57 88888.00 2011-09-12 13:10:10.250 255 12725.55 82.10 54931.57 88888.00 2011-09-12 13:10:10.375 255 12725.62 82.15 54931.55 88888.00 2011-09-12 13:10:10.500 255 12725.58 82.15 54931.57 88888.00 2011-09-12 13:10:10.625 255 12725.50 82.15 54931.60 88888.00 2011-09-12 13:10:10.750 255 12725.45 82.15 54931.60 88888.00 2011-09-12 13:10:10.875 255 12725.45 82.17 54931.60 88888.00 2011-09-12 13:10:11.000 255 12725.48 82.12 54931.60 88888.00 2011-09-12 13:10:11.125 255 12725.40 82.10 54931.60 88888.00 2011-09-12 13:10:11.250 255 12725.33 82.08 54931.60 88888.00 2011-09-12 13:10:11.375 255 12725.33 82.08 54931.60 88888.00 2011-09-12 13:10:11.500 255 12725.25 82.10 54931.62 88888.00 2011-09-12 13:10:11.625 255 12725.25 82.10 54931.62 88888.00 2011-09-12 13:10:11.750 255 12725.17 82.10 54931.62 88888.00 2011-09-12 13:10:11.875 255 12725.12 82.03 54931.62 88888.00 2011-09-12 13:10:12.000 255 12725.10 82.00 54931.57 88888.00 2011-09-12 13:10:12.125 255 12725.05 81.97 54931.60 88888.00 2011-09-12 13:10:12.250 255 12724.98 81.95 54931.60 88888.00 2011-09-12 13:10:12.375 255 12724.98 81.97 54931.62 88888.00 2011-09-12 13:10:12.500 255 12724.92 81.97 54931.62 88888.00 2011-09-12 13:10:12.625 255 12724.83 81.92 54931.62 88888.00 2011-09-12 13:10:12.750 255 12724.75 81.90 54931.62 88888.00 2011-09-12 13:10:12.875 255 12724.70 81.88 54931.65 88888.00 2011-09-12 13:10:13.000 255 12724.77 81.88 54931.62 88888.00 2011-09-12 13:10:13.125 255 12724.70 81.88 54931.65 88888.00 2011-09-12 13:10:13.250 255 12724.58 81.85 54931.65 88888.00 2011-09-12 13:10:13.375 255 12724.58 81.85 54931.65 88888.00 2011-09-12 13:10:13.500 255 12724.55 81.83 54931.62 88888.00 2011-09-12 13:10:13.625 255 12724.50 81.80 54931.65 88888.00 2011-09-12 13:10:13.750 255 12724.42 81.75 54931.65 88888.00 2011-09-12 13:10:13.875 255 12724.27 81.75 54931.70 88888.00 2011-09-12 13:10:14.000 255 12724.27 81.72 54931.68 88888.00 2011-09-12 13:10:14.125 255 12724.27 81.72 54931.70 88888.00 2011-09-12 13:10:14.250 255 12724.23 81.67 54931.68 88888.00 2011-09-12 13:10:14.375 255 12724.15 81.70 54931.68 88888.00 2011-09-12 13:10:14.500 255 12724.10 81.65 54931.68 88888.00 2011-09-12 13:10:14.625 255 12724.08 81.62 54931.70 88888.00 2011-09-12 13:10:14.750 255 12724.08 81.60 54931.70 88888.00 2011-09-12 13:10:14.875 255 12724.02 81.58 54931.70 88888.00 2011-09-12 13:10:15.000 255 12723.92 81.62 54931.70 88888.00 2011-09-12 13:10:15.125 255 12723.85 81.65 54931.75 88888.00 2011-09-12 13:10:15.250 255 12723.80 81.62 54931.70 88888.00 2011-09-12 13:10:15.375 255 12723.75 81.58 54931.70 88888.00 2011-09-12 13:10:15.500 255 12723.62 81.55 54931.68 88888.00 2011-09-12 13:10:15.625 255 12723.60 81.50 54931.68 88888.00 2011-09-12 13:10:15.750 255 12723.60 81.53 54931.70 88888.00 2011-09-12 13:10:15.875 255 12723.50 81.55 54931.70 88888.00 2011-09-12 13:10:16.000 255 12723.42 81.53 54931.68 88888.00 2011-09-12 13:10:16.125 255 12723.35 81.47 54931.70 88888.00 2011-09-12 13:10:16.250 255 12723.27 81.45 54931.72 88888.00 2011-09-12 13:10:16.375 255 12723.25 81.45 54931.75 88888.00 2011-09-12 13:10:16.500 255 12723.23 81.45 54931.75 88888.00 2011-09-12 13:10:16.625 255 12723.15 81.42 54931.75 88888.00 2011-09-12 13:10:16.750 255 12723.12 81.40 54931.75 88888.00 2011-09-12 13:10:16.875 255 12723.10 81.38 54931.78 88888.00 2011-09-12 13:10:17.000 255 12723.02 81.35 54931.78 88888.00 2011-09-12 13:10:17.125 255 12722.95 81.35 54931.78 88888.00 2011-09-12 13:10:17.250 255 12722.92 81.38 54931.80 88888.00 2011-09-12 13:10:17.375 255 12722.90 81.38 54931.80 88888.00 2011-09-12 13:10:17.500 255 12722.83 81.33 54931.78 88888.00 2011-09-12 13:10:17.625 255 12722.77 81.30 54931.75 88888.00 2011-09-12 13:10:17.750 255 12722.75 81.30 54931.78 88888.00 2011-09-12 13:10:17.875 255 12722.67 81.25 54931.78 88888.00 2011-09-12 13:10:18.000 255 12722.62 81.25 54931.78 88888.00 2011-09-12 13:10:18.125 255 12722.58 81.28 54931.78 88888.00 2011-09-12 13:10:18.250 255 12722.50 81.25 54931.75 88888.00 2011-09-12 13:10:18.375 255 12722.50 81.22 54931.75 88888.00 2011-09-12 13:10:18.500 255 12722.48 81.22 54931.78 88888.00 2011-09-12 13:10:18.625 255 12722.50 81.22 54931.75 88888.00 2011-09-12 13:10:18.750 255 12722.52 81.25 54931.78 88888.00 2011-09-12 13:10:18.875 255 12722.48 81.25 54931.75 88888.00 2011-09-12 13:10:19.000 255 12722.40 81.28 54931.75 88888.00 2011-09-12 13:10:19.125 255 12722.33 81.28 54931.78 88888.00 2011-09-12 13:10:19.250 255 12722.33 81.28 54931.75 88888.00 2011-09-12 13:10:19.375 255 12722.38 81.28 54931.75 88888.00 2011-09-12 13:10:19.500 255 12722.35 81.28 54931.75 88888.00 2011-09-12 13:10:19.625 255 12722.40 81.28 54931.78 88888.00 2011-09-12 13:10:19.750 255 12722.33 81.25 54931.75 88888.00 2011-09-12 13:10:19.875 255 12722.30 81.30 54931.75 88888.00 2011-09-12 13:10:20.000 255 12722.27 81.35 54931.75 88888.00 2011-09-12 13:10:20.125 255 12722.20 81.35 54931.78 88888.00 2011-09-12 13:10:20.250 255 12722.10 81.35 54931.75 88888.00 2011-09-12 13:10:20.375 255 12722.15 81.38 54931.75 88888.00 2011-09-12 13:10:20.500 255 12722.15 81.38 54931.75 88888.00 2011-09-12 13:10:20.625 255 12722.05 81.38 54931.75 88888.00 2011-09-12 13:10:20.750 255 12722.02 81.38 54931.75 88888.00 2011-09-12 13:10:20.875 255 12722.12 81.40 54931.75 88888.00 2011-09-12 13:10:21.000 255 12722.05 81.40 54931.72 88888.00 2011-09-12 13:10:21.125 255 12721.92 81.40 54931.75 88888.00 2011-09-12 13:10:21.250 255 12721.83 81.42 54931.80 88888.00 2011-09-12 13:10:21.375 255 12721.85 81.45 54931.78 88888.00 2011-09-12 13:10:21.500 255 12721.83 81.45 54931.75 88888.00 2011-09-12 13:10:21.625 255 12721.75 81.45 54931.72 88888.00 2011-09-12 13:10:21.750 255 12721.75 81.42 54931.75 88888.00 2011-09-12 13:10:21.875 255 12721.77 81.45 54931.75 88888.00 2011-09-12 13:10:22.000 255 12721.73 81.47 54931.75 88888.00 2011-09-12 13:10:22.125 255 12721.65 81.50 54931.72 88888.00 2011-09-12 13:10:22.250 255 12721.60 81.45 54931.72 88888.00 2011-09-12 13:10:22.375 255 12721.62 81.47 54931.72 88888.00 2011-09-12 13:10:22.500 255 12721.62 81.47 54931.72 88888.00 2011-09-12 13:10:22.625 255 12721.60 81.47 54931.70 88888.00 2011-09-12 13:10:22.750 255 12721.45 81.45 54931.70 88888.00 2011-09-12 13:10:22.875 255 12721.40 81.40 54931.72 88888.00 2011-09-12 13:10:23.000 255 12721.40 81.40 54931.72 88888.00 2011-09-12 13:10:23.125 255 12721.45 81.40 54931.72 88888.00 2011-09-12 13:10:23.250 255 12721.38 81.35 54931.75 88888.00 2011-09-12 13:10:23.375 255 12721.27 81.30 54931.72 88888.00 2011-09-12 13:10:23.500 255 12721.20 81.30 54931.70 88888.00 2011-09-12 13:10:23.625 255 12721.17 81.30 54931.72 88888.00 2011-09-12 13:10:23.750 255 12721.15 81.33 54931.75 88888.00 2011-09-12 13:10:23.875 255 12721.15 81.35 54931.72 88888.00 2011-09-12 13:10:24.000 255 12721.12 81.33 54931.72 88888.00 2011-09-12 13:10:24.125 255 12721.12 81.28 54931.72 88888.00 2011-09-12 13:10:24.250 255 12721.08 81.28 54931.70 88888.00 2011-09-12 13:10:24.375 255 12721.12 81.25 54931.68 88888.00 2011-09-12 13:10:24.500 255 12721.10 81.25 54931.70 88888.00 2011-09-12 13:10:24.625 255 12721.10 81.25 54931.72 88888.00 2011-09-12 13:10:24.750 255 12721.05 81.28 54931.72 88888.00 2011-09-12 13:10:24.875 255 12721.00 81.25 54931.70 88888.00 2011-09-12 13:10:25.000 255 12721.00 81.22 54931.62 88888.00 2011-09-12 13:10:25.125 255 12721.00 81.20 54931.65 88888.00 2011-09-12 13:10:25.250 255 12721.00 81.17 54931.65 88888.00 2011-09-12 13:10:25.375 255 12721.00 81.22 54931.70 88888.00 2011-09-12 13:10:25.500 255 12721.00 81.25 54931.70 88888.00 2011-09-12 13:10:25.625 255 12720.95 81.20 54931.68 88888.00 2011-09-12 13:10:25.750 255 12720.92 81.15 54931.65 88888.00 2011-09-12 13:10:25.875 255 12720.90 81.15 54931.65 88888.00 2011-09-12 13:10:26.000 255 12720.90 81.20 54931.62 88888.00 2011-09-12 13:10:26.125 255 12720.88 81.17 54931.65 88888.00 2011-09-12 13:10:26.250 255 12720.80 81.12 54931.65 88888.00 2011-09-12 13:10:26.375 255 12720.83 81.12 54931.62 88888.00 2011-09-12 13:10:26.500 255 12720.85 81.12 54931.62 88888.00 2011-09-12 13:10:26.625 255 12720.88 81.10 54931.60 88888.00 2011-09-12 13:10:26.750 255 12720.85 81.12 54931.57 88888.00 2011-09-12 13:10:26.875 255 12720.80 81.17 54931.60 88888.00 2011-09-12 13:10:27.000 255 12720.80 81.15 54931.57 88888.00 2011-09-12 13:10:27.125 255 12720.75 81.15 54931.55 88888.00 2011-09-12 13:10:27.250 255 12720.73 81.15 54931.55 88888.00 2011-09-12 13:10:27.375 255 12720.70 81.15 54931.53 88888.00 2011-09-12 13:10:27.500 255 12720.67 81.15 54931.53 88888.00 2011-09-12 13:10:27.625 255 12720.65 81.15 54931.53 88888.00 2011-09-12 13:10:27.750 255 12720.60 81.12 54931.53 88888.00 2011-09-12 13:10:27.875 255 12720.58 81.15 54931.53 88888.00 2011-09-12 13:10:28.000 255 12720.60 81.12 54931.50 88888.00 2011-09-12 13:10:28.125 255 12720.62 81.15 54931.50 88888.00 2011-09-12 13:10:28.250 255 12720.62 81.15 54931.47 88888.00 2011-09-12 13:10:28.375 255 12720.67 81.17 54931.47 88888.00 2011-09-12 13:10:28.500 255 12720.67 81.12 54931.45 88888.00 2011-09-12 13:10:28.625 255 12720.65 81.15 54931.45 88888.00 2011-09-12 13:10:28.750 255 12720.70 81.17 54931.45 88888.00 2011-09-12 13:10:28.875 255 12720.70 81.17 54931.43 88888.00 2011-09-12 13:10:29.000 255 12720.65 81.12 54931.43 88888.00 2011-09-12 13:10:29.125 255 12720.62 81.15 54931.40 88888.00 2011-09-12 13:10:29.250 255 12720.58 81.15 54931.40 88888.00 2011-09-12 13:10:29.375 255 12720.52 81.12 54931.38 88888.00 2011-09-12 13:10:29.500 255 12720.60 81.12 54931.40 88888.00 2011-09-12 13:10:29.625 255 12720.67 81.15 54931.40 88888.00 2011-09-12 13:10:29.750 255 12720.73 81.15 54931.38 88888.00 2011-09-12 13:10:29.875 255 12720.70 81.17 54931.35 88888.00 2011-09-12 13:10:30.000 255 12720.67 81.15 54931.30 88888.00 2011-09-12 13:10:30.125 255 12720.58 81.12 54931.30 88888.00 2011-09-12 13:10:30.250 255 12720.55 81.15 54931.30 88888.00 2011-09-12 13:10:30.375 255 12720.60 81.15 54931.32 88888.00 2011-09-12 13:10:30.500 255 12720.60 81.15 54931.30 88888.00 2011-09-12 13:10:30.625 255 12720.55 81.17 54931.32 88888.00 2011-09-12 13:10:30.750 255 12720.55 81.20 54931.30 88888.00 2011-09-12 13:10:30.875 255 12720.55 81.20 54931.30 88888.00 2011-09-12 13:10:31.000 255 12720.60 81.20 54931.25 88888.00 2011-09-12 13:10:31.125 255 12720.62 81.15 54931.25 88888.00 2011-09-12 13:10:31.250 255 12720.60 81.12 54931.25 88888.00 2011-09-12 13:10:31.375 255 12720.60 81.15 54931.25 88888.00 2011-09-12 13:10:31.500 255 12720.58 81.20 54931.28 88888.00 2011-09-12 13:10:31.625 255 12720.55 81.20 54931.25 88888.00 2011-09-12 13:10:31.750 255 12720.55 81.17 54931.25 88888.00 2011-09-12 13:10:31.875 255 12720.52 81.12 54931.20 88888.00 2011-09-12 13:10:32.000 255 12720.50 81.15 54931.20 88888.00 2011-09-12 13:10:32.125 255 12720.52 81.20 54931.25 88888.00 2011-09-12 13:10:32.250 255 12720.50 81.15 54931.20 88888.00 2011-09-12 13:10:32.375 255 12720.52 81.12 54931.18 88888.00 2011-09-12 13:10:32.500 255 12720.50 81.10 54931.15 88888.00 2011-09-12 13:10:32.625 255 12720.50 81.08 54931.18 88888.00 2011-09-12 13:10:32.750 255 12720.50 81.12 54931.18 88888.00 2011-09-12 13:10:32.875 255 12720.55 81.15 54931.18 88888.00 2011-09-12 13:10:33.000 255 12720.48 81.10 54931.15 88888.00 2011-09-12 13:10:33.125 255 12720.42 81.12 54931.15 88888.00 2011-09-12 13:10:33.250 255 12720.38 81.08 54931.12 88888.00 2011-09-12 13:10:33.375 255 12720.35 81.08 54931.10 88888.00 2011-09-12 13:10:33.500 255 12720.33 81.10 54931.10 88888.00 2011-09-12 13:10:33.625 255 12720.38 81.05 54931.07 88888.00 2011-09-12 13:10:33.750 255 12720.40 81.05 54931.07 88888.00 2011-09-12 13:10:33.875 255 12720.35 81.05 54931.07 88888.00 2011-09-12 13:10:34.000 255 12720.40 81.05 54931.07 88888.00 2011-09-12 13:10:34.125 255 12720.40 81.05 54931.07 88888.00 2011-09-12 13:10:34.250 255 12720.35 81.03 54931.03 88888.00 2011-09-12 13:10:34.375 255 12720.35 81.05 54931.00 88888.00 2011-09-12 13:10:34.500 255 12720.38 81.05 54931.00 88888.00 2011-09-12 13:10:34.625 255 12720.42 81.00 54931.00 88888.00 2011-09-12 13:10:34.750 255 12720.45 81.03 54931.00 88888.00 2011-09-12 13:10:34.875 255 12720.45 81.00 54930.95 88888.00 2011-09-12 13:10:35.000 255 12720.48 80.97 54930.90 88888.00 2011-09-12 13:10:35.125 255 12720.52 80.97 54930.90 88888.00 2011-09-12 13:10:35.250 255 12720.50 80.97 54930.90 88888.00 2011-09-12 13:10:35.375 255 12720.55 80.97 54930.90 88888.00 2011-09-12 13:10:35.500 255 12720.60 81.00 54930.90 88888.00 2011-09-12 13:10:35.625 255 12720.60 81.00 54930.85 88888.00 2011-09-12 13:10:35.750 255 12720.60 80.97 54930.85 88888.00 2011-09-12 13:10:35.875 255 12720.65 80.95 54930.85 88888.00 2011-09-12 13:10:36.000 255 12720.62 80.97 54930.82 88888.00 2011-09-12 13:10:36.125 255 12720.60 80.95 54930.82 88888.00 2011-09-12 13:10:36.250 255 12720.52 80.95 54930.82 88888.00 2011-09-12 13:10:36.375 255 12720.58 80.95 54930.82 88888.00 2011-09-12 13:10:36.500 255 12720.67 80.97 54930.80 88888.00 2011-09-12 13:10:36.625 255 12720.75 80.90 54930.75 88888.00 2011-09-12 13:10:36.750 255 12720.75 80.88 54930.72 88888.00 2011-09-12 13:10:36.875 255 12720.73 80.88 54930.72 88888.00 2011-09-12 13:10:38.000 255 12720.73 80.88 54930.72 88888.00 2011-09-12 13:10:38.125 255 12720.75 80.90 54930.75 88888.00 2011-09-12 13:10:38.250 255 12720.77 80.88 54930.72 88888.00 2011-09-12 13:10:38.375 255 12720.83 80.88 54930.68 88888.00 2011-09-12 13:10:38.500 255 12720.80 80.88 54930.65 88888.00 2011-09-12 13:10:38.625 255 12720.75 80.88 54930.62 88888.00 2011-09-12 13:10:38.750 255 12720.77 80.85 54930.62 88888.00 2011-09-12 13:10:38.875 255 12720.85 80.85 54930.60 88888.00 2011-09-12 13:10:38.000 255 12720.83 80.85 54930.57 88888.00 2011-09-12 13:10:38.125 255 12720.77 80.88 54930.60 88888.00 2011-09-12 13:10:38.250 255 12720.83 80.85 54930.57 88888.00 2011-09-12 13:10:38.375 255 12720.85 80.85 54930.53 88888.00 2011-09-12 13:10:38.500 255 12720.85 80.83 54930.53 88888.00 2011-09-12 13:10:38.625 255 12720.88 80.83 54930.53 88888.00 2011-09-12 13:10:38.750 255 12720.88 80.80 54930.53 88888.00 2011-09-12 13:10:38.875 255 12720.90 80.83 54930.53 88888.00 2011-09-12 13:10:39.000 255 12720.92 80.83 54930.50 88888.00 2011-09-12 13:10:39.125 255 12720.95 80.80 54930.53 88888.00 2011-09-12 13:10:39.250 255 12720.98 80.75 54930.50 88888.00 2011-09-12 13:10:39.375 255 12721.00 80.78 54930.53 88888.00 2011-09-12 13:10:39.500 255 12721.05 80.78 54930.50 88888.00 2011-09-12 13:10:39.625 255 12721.02 80.75 54930.47 88888.00 2011-09-12 13:10:39.750 255 12720.95 80.72 54930.45 88888.00 2011-09-12 13:10:39.875 255 12720.90 80.67 54930.43 88888.00 2011-09-12 13:10:40.000 255 12720.90 80.70 54930.43 88888.00 2011-09-12 13:10:40.125 255 12720.92 80.67 54930.45 88888.00 2011-09-12 13:10:40.250 255 12720.88 80.62 54930.47 88888.00 2011-09-12 13:10:40.375 255 12720.90 80.60 54930.47 88888.00 2011-09-12 13:10:40.500 255 12720.92 80.60 54930.45 88888.00 2011-09-12 13:10:40.625 255 12721.00 80.55 54930.43 88888.00 2011-09-12 13:10:40.750 255 12721.05 80.53 54930.43 88888.00 2011-09-12 13:10:40.875 255 12721.08 80.53 54930.40 88888.00 2011-09-12 13:10:41.000 255 12721.10 80.50 54930.40 88888.00 2011-09-12 13:10:41.125 255 12721.10 80.47 54930.40 88888.00 2011-09-12 13:10:41.250 255 12721.10 80.40 54930.38 88888.00 2011-09-12 13:10:41.375 255 12721.12 80.38 54930.35 88888.00 2011-09-12 13:10:41.500 255 12721.15 80.38 54930.38 88888.00 2011-09-12 13:10:41.625 255 12721.20 80.35 54930.35 88888.00 2011-09-12 13:10:41.750 255 12721.23 80.35 54930.35 88888.00 2011-09-12 13:10:41.875 255 12721.30 80.35 54930.35 88888.00 2011-09-12 13:10:42.000 255 12721.30 80.33 54930.35 88888.00 2011-09-12 13:10:42.125 255 12721.27 80.30 54930.32 88888.00 2011-09-12 13:10:42.250 255 12721.38 80.28 54930.30 88888.00 2011-09-12 13:10:42.375 255 12721.45 80.25 54930.30 88888.00 2011-09-12 13:10:42.500 255 12721.48 80.28 54930.30 88888.00 2011-09-12 13:10:42.625 255 12721.58 80.30 54930.30 88888.00 2011-09-12 13:10:42.750 255 12721.60 80.28 54930.25 88888.00 2011-09-12 13:10:42.875 255 12721.62 80.22 54930.22 88888.00 2011-09-12 13:10:43.000 255 12721.62 80.28 54930.22 88888.00 2011-09-12 13:10:43.125 255 12721.62 80.28 54930.22 88888.00 2011-09-12 13:10:43.250 255 12721.67 80.28 54930.22 88888.00 2011-09-12 13:10:43.375 255 12721.67 80.28 54930.20 88888.00 2011-09-12 13:10:43.500 255 12721.83 80.25 54930.15 88888.00 2011-09-12 13:10:43.625 255 12722.00 80.30 54930.18 88888.00 2011-09-12 13:10:43.750 255 12722.08 80.30 54930.15 88888.00 2011-09-12 13:10:43.875 255 12722.08 80.30 54930.15 88888.00 2011-09-12 13:10:44.000 255 12722.02 80.35 54930.10 88888.00 2011-09-12 13:10:44.125 255 12722.02 80.35 54930.10 88888.00 2011-09-12 13:10:44.250 255 12722.10 80.33 54930.07 88888.00 2011-09-12 13:10:44.375 255 12722.17 80.33 54930.05 88888.00 2011-09-12 13:10:44.500 255 12722.15 80.33 54930.05 88888.00 2011-09-12 13:10:44.625 255 12722.23 80.33 54930.05 88888.00 2011-09-12 13:10:44.750 255 12722.23 80.35 54930.03 88888.00 2011-09-12 13:10:44.875 255 12722.25 80.40 54930.03 88888.00 2011-09-12 13:10:45.000 255 12722.33 80.45 54930.00 88888.00 2011-09-12 13:10:45.125 255 12722.38 80.45 54930.00 88888.00 2011-09-12 13:10:45.250 255 12722.35 80.45 54930.00 88888.00 2011-09-12 13:10:45.375 255 12722.40 80.47 54929.97 88888.00 2011-09-12 13:10:45.500 255 12722.48 80.47 54930.00 88888.00 2011-09-12 13:10:45.625 255 12722.50 80.47 54929.97 88888.00 2011-09-12 13:10:45.750 255 12722.58 80.53 54929.95 88888.00 2011-09-12 13:10:45.875 255 12722.55 80.55 54929.95 88888.00 2011-09-12 13:10:46.000 255 12722.55 80.55 54929.90 88888.00 2011-09-12 13:10:46.125 255 12722.58 80.58 54929.90 88888.00 2011-09-12 13:10:46.250 255 12722.60 80.60 54929.90 88888.00 2011-09-12 13:10:46.375 255 12722.62 80.60 54929.90 88888.00 2011-09-12 13:10:46.500 255 12722.62 80.62 54929.88 88888.00 2011-09-12 13:10:46.625 255 12722.65 80.65 54929.90 88888.00 2011-09-12 13:10:46.750 255 12722.70 80.70 54929.90 88888.00 2011-09-12 13:10:46.875 255 12722.70 80.72 54929.88 88888.00 2011-09-12 13:10:47.000 255 12722.67 80.72 54929.85 88888.00 2011-09-12 13:10:47.125 255 12722.70 80.72 54929.85 88888.00 2011-09-12 13:10:47.250 255 12722.75 80.78 54929.85 88888.00 2011-09-12 13:10:47.375 255 12722.85 80.80 54929.82 88888.00 2011-09-12 13:10:47.500 255 12722.90 80.83 54929.80 88888.00 2011-09-12 13:10:47.625 255 12722.92 80.85 54929.82 88888.00 2011-09-12 13:10:47.750 255 12722.92 80.90 54929.82 88888.00 2011-09-12 13:10:47.875 255 12722.90 80.95 54929.82 88888.00 2011-09-12 13:10:48.000 255 12722.85 80.95 54929.80 88888.00 2011-09-12 13:10:48.125 255 12722.80 80.95 54929.78 88888.00 2011-09-12 13:10:48.250 255 12722.77 80.97 54929.80 88888.00 2011-09-12 13:10:48.375 255 12722.80 81.03 54929.78 88888.00 2011-09-12 13:10:48.500 255 12722.83 81.05 54929.78 88888.00 2011-09-12 13:10:48.625 255 12722.85 81.10 54929.78 88888.00 2011-09-12 13:10:48.750 255 12722.85 81.10 54929.78 88888.00 2011-09-12 13:10:48.875 255 12722.85 81.12 54929.75 88888.00 2011-09-12 13:10:49.000 255 12722.85 81.17 54929.75 88888.00 2011-09-12 13:10:49.125 255 12722.88 81.15 54929.78 88888.00 2011-09-12 13:10:49.250 255 12722.90 81.17 54929.78 88888.00 2011-09-12 13:10:49.375 255 12722.95 81.20 54929.75 88888.00 2011-09-12 13:10:49.500 255 12722.92 81.20 54929.72 88888.00 2011-09-12 13:10:49.625 255 12722.90 81.20 54929.72 88888.00 2011-09-12 13:10:49.750 255 12722.90 81.20 54929.72 88888.00 2011-09-12 13:10:49.875 255 12722.90 81.22 54929.72 88888.00 2011-09-12 13:10:50.000 255 12722.95 81.20 54929.72 88888.00 2011-09-12 13:10:50.125 255 12722.90 81.20 54929.72 88888.00 2011-09-12 13:10:50.250 255 12722.83 81.20 54929.70 88888.00 2011-09-12 13:10:50.375 255 12722.88 81.22 54929.72 88888.00 2011-09-12 13:10:50.500 255 12722.80 81.22 54929.72 88888.00 2011-09-12 13:10:50.625 255 12722.77 81.20 54929.72 88888.00 2011-09-12 13:10:50.750 255 12722.80 81.17 54929.70 88888.00 2011-09-12 13:10:50.875 255 12722.83 81.15 54929.70 88888.00 2011-09-12 13:10:51.000 255 12722.85 81.15 54929.72 88888.00 2011-09-12 13:10:51.125 255 12722.85 81.17 54929.72 88888.00 2011-09-12 13:10:51.250 255 12722.83 81.12 54929.70 88888.00 2011-09-12 13:10:51.375 255 12722.85 81.17 54929.70 88888.00 2011-09-12 13:10:51.500 255 12722.80 81.20 54929.68 88888.00 2011-09-12 13:10:51.625 255 12722.83 81.20 54929.68 88888.00 2011-09-12 13:10:51.750 255 12722.83 81.20 54929.68 88888.00 2011-09-12 13:10:51.875 255 12722.83 81.20 54929.70 88888.00 2011-09-12 13:10:52.000 255 12722.83 81.20 54929.68 88888.00 2011-09-12 13:10:52.125 255 12722.80 81.25 54929.70 88888.00 2011-09-12 13:10:52.250 255 12722.75 81.28 54929.70 88888.00 2011-09-12 13:10:52.375 255 12722.77 81.30 54929.70 88888.00 2011-09-12 13:10:52.500 255 12722.83 81.33 54929.68 88888.00 2011-09-12 13:10:52.625 255 12722.80 81.35 54929.70 88888.00 2011-09-12 13:10:52.750 255 12722.77 81.40 54929.70 88888.00 2011-09-12 13:10:52.875 255 12722.67 81.40 54929.70 88888.00 2011-09-12 13:10:53.000 255 12722.65 81.40 54929.68 88888.00 2011-09-12 13:10:53.125 255 12722.62 81.40 54929.68 88888.00 2011-09-12 13:10:53.250 255 12722.62 81.47 54929.68 88888.00 2011-09-12 13:10:53.375 255 12722.67 81.53 54929.70 88888.00 2011-09-12 13:10:53.500 255 12722.60 81.50 54929.68 88888.00 2011-09-12 13:10:53.625 255 12722.55 81.55 54929.65 88888.00 2011-09-12 13:10:53.750 255 12722.55 81.55 54929.65 88888.00 2011-09-12 13:10:53.875 255 12722.45 81.60 54929.65 88888.00 2011-09-12 13:10:54.000 255 12722.42 81.60 54929.68 88888.00 2011-09-12 13:10:54.125 255 12722.45 81.65 54929.70 88888.00 2011-09-12 13:10:54.250 255 12722.38 81.65 54929.70 88888.00 2011-09-12 13:10:54.375 255 12722.35 81.65 54929.70 88888.00 2011-09-12 13:10:54.500 255 12722.27 81.67 54929.68 88888.00 2011-09-12 13:10:54.625 255 12722.23 81.65 54929.68 88888.00 2011-09-12 13:10:54.750 255 12722.23 81.65 54929.65 88888.00 2011-09-12 13:10:54.875 255 12722.23 81.67 54929.68 88888.00 2011-09-12 13:10:55.000 255 12722.20 81.70 54929.68 88888.00 2011-09-12 13:10:55.125 255 12722.12 81.70 54929.68 88888.00 2011-09-12 13:10:55.250 255 12722.02 81.67 54929.70 88888.00 2011-09-12 13:10:55.375 255 12722.08 81.65 54929.68 88888.00 2011-09-12 13:10:55.500 255 12722.12 81.67 54929.70 88888.00 2011-09-12 13:10:55.625 255 12722.12 81.70 54929.70 88888.00 2011-09-12 13:10:55.750 255 12722.05 81.67 54929.72 88888.00 2011-09-12 13:10:55.875 255 12722.02 81.70 54929.72 88888.00 2011-09-12 13:10:56.000 255 12721.98 81.70 54929.70 88888.00 2011-09-12 13:10:56.125 255 12721.95 81.70 54929.72 88888.00 2011-09-12 13:10:56.250 255 12721.88 81.65 54929.72 88888.00 2011-09-12 13:10:56.375 255 12721.95 81.67 54929.70 88888.00 2011-09-12 13:10:56.500 255 12721.95 81.70 54929.72 88888.00 2011-09-12 13:10:56.625 255 12721.88 81.70 54929.75 88888.00 2011-09-12 13:10:56.750 255 12721.77 81.67 54929.72 88888.00 2011-09-12 13:10:56.875 255 12721.80 81.67 54929.75 88888.00 2011-09-12 13:10:57.000 255 12721.77 81.67 54929.75 88888.00 2011-09-12 13:10:57.125 255 12721.80 81.70 54929.78 88888.00 2011-09-12 13:10:57.250 255 12721.73 81.65 54929.78 88888.00 2011-09-12 13:10:57.375 255 12721.70 81.65 54929.78 88888.00 2011-09-12 13:10:57.500 255 12721.62 81.67 54929.78 88888.00 2011-09-12 13:10:57.625 255 12721.55 81.67 54929.80 88888.00 2011-09-12 13:10:57.750 255 12721.52 81.62 54929.78 88888.00 2011-09-12 13:10:57.875 255 12721.52 81.65 54929.78 88888.00 2011-09-12 13:10:58.000 255 12721.48 81.65 54929.78 88888.00 2011-09-12 13:10:58.125 255 12721.42 81.62 54929.82 88888.00 2011-09-12 13:10:58.250 255 12721.33 81.60 54929.80 88888.00 2011-09-12 13:10:58.375 255 12721.33 81.60 54929.85 88888.00 2011-09-12 13:10:58.500 255 12721.25 81.58 54929.85 88888.00 2011-09-12 13:10:58.625 255 12721.17 81.53 54929.80 88888.00 2011-09-12 13:10:58.750 255 12721.15 81.50 54929.82 88888.00 2011-09-12 13:10:58.875 255 12721.20 81.53 54929.88 88888.00 2011-09-12 13:10:59.000 255 12721.15 81.53 54929.85 88888.00 2011-09-12 13:10:59.125 255 12721.10 81.53 54929.85 88888.00 2011-09-12 13:10:59.250 255 12721.05 81.53 54929.88 88888.00 2011-09-12 13:10:59.375 255 12721.02 81.47 54929.88 88888.00 2011-09-12 13:10:59.500 255 12720.90 81.42 54929.88 88888.00 2011-09-12 13:10:59.625 255 12720.85 81.42 54929.90 88888.00 2011-09-12 13:10:59.750 255 12720.85 81.42 54929.90 88888.00 2011-09-12 13:10:59.875 255 12720.80 81.40 54929.93 88888.00 2011-09-12 13:11:00.000 255 12720.75 81.38 54929.88 88888.00 2011-09-12 13:11:00.125 255 12720.70 81.30 54929.90 88888.00 2011-09-12 13:11:00.250 255 12720.60 81.28 54929.93 88888.00 2011-09-12 13:11:00.375 255 12720.55 81.30 54929.95 88888.00 2011-09-12 13:11:00.500 255 12720.48 81.30 54929.95 88888.00 2011-09-12 13:11:00.625 255 12720.42 81.25 54929.95 88888.00 2011-09-12 13:11:00.750 255 12720.45 81.22 54929.95 88888.00 2011-09-12 13:11:00.875 255 12720.50 81.22 54929.95 88888.00 2011-09-12 13:11:01.000 255 12720.42 81.17 54929.93 88888.00 2011-09-12 13:11:01.125 255 12720.38 81.15 54929.95 88888.00 2011-09-12 13:11:01.250 255 12720.30 81.10 54930.00 88888.00 2011-09-12 13:11:01.375 255 12720.25 81.12 54929.97 88888.00 2011-09-12 13:11:01.500 255 12720.17 81.12 54930.00 88888.00 2011-09-12 13:11:01.625 255 12720.12 81.12 54930.03 88888.00 2011-09-12 13:11:01.750 255 12720.08 81.08 54930.03 88888.00 2011-09-12 13:11:01.875 255 12720.00 81.08 54930.03 88888.00 2011-09-12 13:11:02.000 255 12719.95 81.05 54930.05 88888.00 2011-09-12 13:11:02.125 255 12719.88 81.05 54930.03 88888.00 2011-09-12 13:11:02.250 255 12719.80 81.00 54930.05 88888.00 2011-09-12 13:11:02.375 255 12719.83 81.05 54930.07 88888.00 2011-09-12 13:11:02.500 255 12719.77 81.00 54930.05 88888.00 2011-09-12 13:11:02.625 255 12719.70 80.95 54930.05 88888.00 2011-09-12 13:11:02.750 255 12719.60 80.90 54930.07 88888.00 2011-09-12 13:11:02.875 255 12719.58 80.92 54930.07 88888.00 2011-09-12 13:11:03.000 255 12719.52 80.92 54930.07 88888.00 2011-09-12 13:11:03.125 255 12719.50 80.90 54930.07 88888.00 2011-09-12 13:11:03.250 255 12719.42 80.88 54930.10 88888.00 2011-09-12 13:11:03.375 255 12719.35 80.85 54930.12 88888.00 2011-09-12 13:11:03.500 255 12719.25 80.85 54930.12 88888.00 2011-09-12 13:11:03.625 255 12719.25 80.83 54930.12 88888.00 2011-09-12 13:11:03.750 255 12719.23 80.83 54930.12 88888.00 2011-09-12 13:11:03.875 255 12719.15 80.80 54930.12 88888.00 2011-09-12 13:11:04.000 255 12719.05 80.80 54930.10 88888.00 2011-09-12 13:11:04.125 255 12719.00 80.75 54930.15 88888.00 2011-09-12 13:11:04.250 255 12718.95 80.75 54930.18 88888.00 2011-09-12 13:11:04.375 255 12718.85 80.72 54930.15 88888.00 2011-09-12 13:11:04.500 255 12718.75 80.67 54930.15 88888.00 2011-09-12 13:11:04.625 255 12718.70 80.72 54930.18 88888.00 2011-09-12 13:11:04.750 255 12718.60 80.72 54930.18 88888.00 2011-09-12 13:11:04.875 255 12718.58 80.70 54930.18 88888.00 2011-09-12 13:11:05.000 255 12718.55 80.67 54930.15 88888.00 2011-09-12 13:11:05.125 255 12718.50 80.65 54930.15 88888.00 2011-09-12 13:11:05.250 255 12718.48 80.65 54930.18 88888.00 2011-09-12 13:11:05.375 255 12718.45 80.65 54930.18 88888.00 2011-09-12 13:11:05.500 255 12718.40 80.62 54930.15 88888.00 2011-09-12 13:11:05.625 255 12718.35 80.60 54930.18 88888.00 2011-09-12 13:11:05.750 255 12718.30 80.58 54930.18 88888.00 2011-09-12 13:11:05.875 255 12718.25 80.55 54930.20 88888.00 2011-09-12 13:11:06.000 255 12718.15 80.53 54930.20 88888.00 2011-09-12 13:11:06.125 255 12718.08 80.47 54930.20 88888.00 2011-09-12 13:11:06.250 255 12717.98 80.45 54930.22 88888.00 2011-09-12 13:11:06.375 255 12717.98 80.47 54930.22 88888.00 2011-09-12 13:11:06.500 255 12717.90 80.45 54930.20 88888.00 2011-09-12 13:11:06.625 255 12717.90 80.40 54930.22 88888.00 2011-09-12 13:11:06.750 255 12717.88 80.40 54930.20 88888.00 2011-09-12 13:11:06.875 255 12717.83 80.30 54930.20 88888.00 2011-09-12 13:11:07.000 255 12717.77 80.30 54930.22 88888.00 2011-09-12 13:11:07.125 255 12717.75 80.30 54930.22 88888.00 2011-09-12 13:11:07.250 255 12717.67 80.28 54930.20 88888.00 2011-09-12 13:11:07.375 255 12717.70 80.28 54930.20 88888.00 2011-09-12 13:11:07.500 255 12717.65 80.30 54930.25 88888.00 2011-09-12 13:11:07.625 255 12717.58 80.28 54930.22 88888.00 2011-09-12 13:11:07.750 255 12717.50 80.22 54930.22 88888.00 2011-09-12 13:11:07.875 255 12717.48 80.20 54930.20 88888.00 2011-09-12 13:11:08.000 255 12717.45 80.20 54930.20 88888.00 2011-09-12 13:11:08.125 255 12717.42 80.20 54930.25 88888.00 2011-09-12 13:11:08.250 255 12717.33 80.17 54930.28 88888.00 2011-09-12 13:11:08.375 255 12717.38 80.15 54930.25 88888.00 2011-09-12 13:11:08.500 255 12717.35 80.12 54930.22 88888.00 2011-09-12 13:11:08.625 255 12717.30 80.12 54930.22 88888.00 2011-09-12 13:11:08.750 255 12717.25 80.15 54930.20 88888.00 2011-09-12 13:11:08.875 255 12717.23 80.15 54930.20 88888.00 2011-09-12 13:11:09.000 255 12717.17 80.12 54930.18 88888.00 2011-09-12 13:11:09.125 255 12717.12 80.12 54930.18 88888.00 2011-09-12 13:11:09.250 255 12717.12 80.12 54930.18 88888.00 2011-09-12 13:11:09.375 255 12717.17 80.15 54930.18 88888.00 2011-09-12 13:11:09.500 255 12717.12 80.12 54930.18 88888.00 2011-09-12 13:11:09.625 255 12717.15 80.12 54930.20 88888.00 2011-09-12 13:11:09.750 255 12717.12 80.15 54930.20 88888.00 2011-09-12 13:11:09.875 255 12717.02 80.15 54930.15 88888.00 2011-09-12 13:11:10.000 255 12716.98 80.10 54930.12 88888.00 2011-09-12 13:11:10.125 255 12716.98 80.10 54930.12 88888.00 2011-09-12 13:11:10.250 255 12716.98 80.10 54930.15 88888.00 2011-09-12 13:11:10.375 255 12717.00 80.12 54930.15 88888.00 2011-09-12 13:11:10.500 255 12717.00 80.15 54930.12 88888.00 2011-09-12 13:11:10.625 255 12717.00 80.17 54930.10 88888.00 2011-09-12 13:11:10.750 255 12717.00 80.17 54930.07 88888.00 2011-09-12 13:11:10.875 255 12716.95 80.17 54930.07 88888.00 2011-09-12 13:11:11.000 255 12716.95 80.22 54930.03 88888.00 2011-09-12 13:11:11.125 255 12716.95 80.22 54930.03 88888.00 2011-09-12 13:11:11.250 255 12716.88 80.20 54930.03 88888.00 2011-09-12 13:11:11.375 255 12716.85 80.20 54929.97 88888.00 2011-09-12 13:11:11.500 255 12716.80 80.28 54929.97 88888.00 2011-09-12 13:11:11.625 255 12716.80 80.33 54930.00 88888.00 2011-09-12 13:11:11.750 255 12716.80 80.33 54930.00 88888.00 2011-09-12 13:11:11.875 255 12716.83 80.38 54929.97 88888.00 2011-09-12 13:11:12.000 255 12716.80 80.42 54930.00 88888.00 2011-09-12 13:11:12.125 255 12716.75 80.45 54929.97 88888.00 2011-09-12 13:11:12.250 255 12716.73 80.45 54929.95 88888.00 2011-09-12 13:11:12.375 255 12716.73 80.50 54929.93 88888.00 2011-09-12 13:11:12.500 255 12716.73 80.50 54929.93 88888.00 2011-09-12 13:11:12.625 255 12716.65 80.53 54929.93 88888.00 2011-09-12 13:11:12.750 255 12716.62 80.55 54929.90 88888.00 2011-09-12 13:11:12.875 255 12716.62 80.60 54929.90 88888.00 2011-09-12 13:11:13.000 255 12716.65 80.62 54929.88 88888.00 2011-09-12 13:11:13.125 255 12716.65 80.65 54929.85 88888.00 2011-09-12 13:11:13.250 255 12716.55 80.65 54929.82 88888.00 2011-09-12 13:11:13.375 255 12716.55 80.72 54929.85 88888.00 2011-09-12 13:11:13.500 255 12716.48 80.75 54929.85 88888.00 2011-09-12 13:11:13.625 255 12716.45 80.75 54929.85 88888.00 2011-09-12 13:11:13.750 255 12716.42 80.78 54929.82 88888.00 2011-09-12 13:11:13.875 255 12716.45 80.78 54929.80 88888.00 2011-09-12 13:11:14.000 255 12716.48 80.75 54929.75 88888.00 2011-09-12 13:11:14.125 255 12716.52 80.78 54929.75 88888.00 2011-09-12 13:11:14.250 255 12716.42 80.78 54929.72 88888.00 2011-09-12 13:11:14.375 255 12716.33 80.83 54929.70 88888.00 2011-09-12 13:11:14.500 255 12716.25 80.85 54929.72 88888.00 2011-09-12 13:11:14.625 255 12716.20 80.83 54929.70 88888.00 2011-09-12 13:11:14.750 255 12716.20 80.80 54929.68 88888.00 2011-09-12 13:11:14.875 255 12716.25 80.80 54929.68 88888.00 2011-09-12 13:11:15.000 255 12716.25 80.83 54929.65 88888.00 2011-09-12 13:11:15.125 255 12716.25 80.80 54929.65 88888.00 2011-09-12 13:11:15.250 255 12716.20 80.83 54929.65 88888.00 2011-09-12 13:11:15.375 255 12716.23 80.83 54929.62 88888.00 2011-09-12 13:11:15.500 255 12716.25 80.83 54929.62 88888.00 2011-09-12 13:11:15.625 255 12716.23 80.83 54929.62 88888.00 2011-09-12 13:11:15.750 255 12716.25 80.88 54929.60 88888.00 2011-09-12 13:11:15.875 255 12716.27 80.88 54929.57 88888.00 2011-09-12 13:11:16.000 255 12716.23 80.85 54929.57 88888.00 2011-09-12 13:11:16.125 255 12716.23 80.88 54929.55 88888.00 2011-09-12 13:11:16.250 255 12716.30 80.85 54929.50 88888.00 2011-09-12 13:11:16.375 255 12716.35 80.88 54929.47 88888.00 2011-09-12 13:11:16.500 255 12716.30 80.85 54929.47 88888.00 2011-09-12 13:11:16.625 255 12716.25 80.88 54929.47 88888.00 2011-09-12 13:11:16.750 255 12716.25 80.92 54929.47 88888.00 2011-09-12 13:11:16.875 255 12716.30 80.92 54929.45 88888.00 2011-09-12 13:11:17.000 255 12716.30 80.90 54929.40 88888.00 2011-09-12 13:11:17.125 255 12716.27 80.92 54929.40 88888.00 2011-09-12 13:11:17.250 255 12716.25 80.92 54929.40 88888.00 2011-09-12 13:11:17.375 255 12716.27 80.92 54929.43 88888.00 2011-09-12 13:11:17.500 255 12716.23 80.95 54929.40 88888.00 2011-09-12 13:11:17.625 255 12716.17 80.95 54929.35 88888.00 2011-09-12 13:11:17.750 255 12716.20 81.00 54929.38 88888.00 2011-09-12 13:11:17.875 255 12716.17 81.00 54929.35 88888.00 2011-09-12 13:11:18.000 255 12716.17 80.97 54929.32 88888.00 2011-09-12 13:11:18.125 255 12716.17 81.00 54929.30 88888.00 2011-09-12 13:11:18.250 255 12716.23 80.97 54929.28 88888.00 2011-09-12 13:11:18.375 255 12716.25 80.97 54929.25 88888.00 2011-09-12 13:11:18.500 255 12716.17 80.95 54929.25 88888.00 2011-09-12 13:11:18.625 255 12716.17 81.03 54929.25 88888.00 2011-09-12 13:11:18.750 255 12716.17 81.00 54929.25 88888.00 2011-09-12 13:11:18.875 255 12716.15 80.97 54929.22 88888.00 2011-09-12 13:11:19.000 255 12716.17 80.97 54929.22 88888.00 2011-09-12 13:11:19.125 255 12716.20 81.00 54929.22 88888.00 2011-09-12 13:11:19.250 255 12716.17 80.97 54929.20 88888.00 2011-09-12 13:11:19.375 255 12716.12 80.95 54929.20 88888.00 2011-09-12 13:11:19.500 255 12716.12 80.95 54929.15 88888.00 2011-09-12 13:11:19.625 255 12716.12 80.92 54929.15 88888.00 2011-09-12 13:11:19.750 255 12716.08 80.92 54929.15 88888.00 2011-09-12 13:11:19.875 255 12716.12 80.95 54929.12 88888.00 2011-09-12 13:11:20.000 255 12716.17 80.92 54929.12 88888.00 2011-09-12 13:11:20.125 255 12716.23 80.92 54929.10 88888.00 2011-09-12 13:11:20.250 255 12716.20 80.92 54929.10 88888.00 2011-09-12 13:11:20.375 255 12716.20 80.90 54929.07 88888.00 2011-09-12 13:11:20.500 255 12716.30 80.90 54929.05 88888.00 2011-09-12 13:11:20.625 255 12716.35 80.88 54929.03 88888.00 2011-09-12 13:11:20.750 255 12716.35 80.88 54928.97 88888.00 2011-09-12 13:11:20.875 255 12716.40 80.85 54928.95 88888.00 2011-09-12 13:11:21.000 255 12716.42 80.88 54928.95 88888.00 2011-09-12 13:11:21.125 255 12716.45 80.92 54928.93 88888.00 2011-09-12 13:11:21.250 255 12716.45 80.90 54928.95 88888.00 2011-09-12 13:11:21.375 255 12716.50 80.88 54928.93 88888.00 2011-09-12 13:11:21.500 255 12716.52 80.85 54928.90 88888.00 2011-09-12 13:11:21.625 255 12716.55 80.85 54928.90 88888.00 2011-09-12 13:11:21.750 255 12716.58 80.88 54928.88 88888.00 2011-09-12 13:11:21.875 255 12716.70 80.88 54928.82 88888.00 2011-09-12 13:11:22.000 255 12716.80 80.90 54928.80 88888.00 2011-09-12 13:11:22.125 255 12716.88 80.90 54928.80 88888.00 2011-09-12 13:11:22.250 255 12716.85 80.90 54928.78 88888.00 2011-09-12 13:11:22.375 255 12716.85 80.88 54928.78 88888.00 2011-09-12 13:11:22.500 255 12716.92 80.92 54928.78 88888.00 2011-09-12 13:11:22.625 255 12716.95 80.92 54928.72 88888.00 2011-09-12 13:11:22.750 255 12717.00 80.92 54928.72 88888.00 2011-09-12 13:11:22.875 255 12716.98 80.90 54928.70 88888.00 2011-09-12 13:11:23.000 255 12717.05 80.90 54928.68 88888.00 2011-09-12 13:11:23.125 255 12717.12 80.92 54928.68 88888.00 2011-09-12 13:11:23.250 255 12717.20 80.90 54928.65 88888.00 2011-09-12 13:11:23.375 255 12717.23 80.92 54928.60 88888.00 2011-09-12 13:11:23.500 255 12717.23 80.92 54928.60 88888.00 2011-09-12 13:11:23.625 255 12717.25 80.95 54928.57 88888.00 2011-09-12 13:11:23.750 255 12717.35 80.95 54928.55 88888.00 2011-09-12 13:11:23.875 255 12717.42 80.95 54928.53 88888.00 2011-09-12 13:11:24.000 255 12717.45 81.00 54928.53 88888.00 2011-09-12 13:11:24.125 255 12717.42 80.97 54928.50 88888.00 2011-09-12 13:11:24.250 255 12717.48 81.00 54928.50 88888.00 2011-09-12 13:11:24.375 255 12717.58 81.05 54928.47 88888.00 2011-09-12 13:11:24.500 255 12717.60 81.00 54928.45 88888.00 2011-09-12 13:11:24.625 255 12717.60 81.00 54928.40 88888.00 2011-09-12 13:11:24.750 255 12717.65 81.03 54928.40 88888.00 2011-09-12 13:11:24.875 255 12717.67 81.10 54928.38 88888.00 2011-09-12 13:11:25.000 255 12717.67 81.12 54928.40 88888.00 2011-09-12 13:11:25.125 255 12717.80 81.12 54928.32 88888.00 2011-09-12 13:11:25.250 255 12717.85 81.15 54928.30 88888.00 2011-09-12 13:11:25.375 255 12717.88 81.12 54928.28 88888.00 2011-09-12 13:11:25.500 255 12717.88 81.12 54928.25 88888.00 2011-09-12 13:11:25.625 255 12717.92 81.17 54928.25 88888.00 2011-09-12 13:11:25.750 255 12718.00 81.20 54928.25 88888.00 2011-09-12 13:11:25.875 255 12718.02 81.20 54928.22 88888.00 2011-09-12 13:11:26.000 255 12718.02 81.22 54928.18 88888.00 2011-09-12 13:11:26.125 255 12718.08 81.20 54928.18 88888.00 2011-09-12 13:11:26.250 255 12718.10 81.20 54928.15 88888.00 2011-09-12 13:11:26.375 255 12718.10 81.22 54928.12 88888.00 2011-09-12 13:11:26.500 255 12718.15 81.25 54928.15 88888.00 2011-09-12 13:11:26.625 255 12718.20 81.28 54928.12 88888.00 2011-09-12 13:11:26.750 255 12718.17 81.28 54928.10 88888.00 2011-09-12 13:11:26.875 255 12718.15 81.25 54928.07 88888.00 2011-09-12 13:11:27.000 255 12718.23 81.30 54928.07 88888.00 2011-09-12 13:11:27.125 255 12718.27 81.28 54928.05 88888.00 2011-09-12 13:11:27.250 255 12718.33 81.28 54928.03 88888.00 2011-09-12 13:11:27.375 255 12718.35 81.28 54928.03 88888.00 2011-09-12 13:11:27.500 255 12718.38 81.28 54928.00 88888.00 2011-09-12 13:11:27.625 255 12718.35 81.25 54928.00 88888.00 2011-09-12 13:11:27.750 255 12718.35 81.22 54928.00 88888.00 2011-09-12 13:11:27.875 255 12718.38 81.20 54927.97 88888.00 2011-09-12 13:11:28.000 255 12718.42 81.15 54927.97 88888.00 2011-09-12 13:11:28.125 255 12718.42 81.15 54927.95 88888.00 2011-09-12 13:11:28.250 255 12718.42 81.10 54927.95 88888.00 2011-09-12 13:11:28.375 255 12718.40 81.12 54927.95 88888.00 2011-09-12 13:11:28.500 255 12718.40 81.10 54927.97 88888.00 2011-09-12 13:11:28.625 255 12718.48 81.10 54927.95 88888.00 2011-09-12 13:11:28.750 255 12718.50 81.08 54927.90 88888.00 2011-09-12 13:11:28.875 255 12718.50 81.03 54927.93 88888.00 2011-09-12 13:11:29.000 255 12718.48 81.05 54927.93 88888.00 2011-09-12 13:11:29.125 255 12718.42 80.97 54927.88 88888.00 2011-09-12 13:11:29.250 255 12718.42 80.92 54927.88 88888.00 2011-09-12 13:11:29.375 255 12718.48 80.90 54927.88 88888.00 2011-09-12 13:11:29.500 255 12718.50 80.90 54927.88 88888.00 2011-09-12 13:11:29.625 255 12718.45 80.85 54927.85 88888.00 2011-09-12 13:11:29.750 255 12718.45 80.83 54927.85 88888.00 2011-09-12 13:11:29.875 255 12718.50 80.83 54927.82 88888.00 2011-09-12 13:11:30.000 255 12718.52 80.75 54927.80 88888.00 2011-09-12 13:11:30.125 255 12718.55 80.72 54927.80 88888.00 2011-09-12 13:11:30.250 255 12718.58 80.72 54927.85 88888.00 2011-09-12 13:11:30.375 255 12718.62 80.72 54927.82 88888.00 2011-09-12 13:11:30.500 255 12718.60 80.70 54927.80 88888.00 2011-09-12 13:11:30.625 255 12718.60 80.65 54927.80 88888.00 2011-09-12 13:11:30.750 255 12718.58 80.60 54927.80 88888.00 2011-09-12 13:11:30.875 255 12718.58 80.62 54927.78 88888.00 2011-09-12 13:11:31.000 255 12718.65 80.58 54927.75 88888.00 2011-09-12 13:11:31.125 255 12718.67 80.55 54927.78 88888.00 2011-09-12 13:11:31.250 255 12718.65 80.53 54927.72 88888.00 2011-09-12 13:11:31.375 255 12718.62 80.53 54927.70 88888.00 2011-09-12 13:11:31.500 255 12718.58 80.47 54927.72 88888.00 2011-09-12 13:11:31.625 255 12718.62 80.45 54927.70 88888.00 2011-09-12 13:11:31.750 255 12718.70 80.45 54927.70 88888.00 2011-09-12 13:11:31.875 255 12718.73 80.47 54927.68 88888.00 2011-09-12 13:11:32.000 255 12718.73 80.45 54927.65 88888.00 2011-09-12 13:11:32.125 255 12718.77 80.45 54927.65 88888.00 2011-09-12 13:11:32.250 255 12718.80 80.42 54927.68 88888.00 2011-09-12 13:11:32.375 255 12718.85 80.40 54927.62 88888.00 2011-09-12 13:11:32.500 255 12718.85 80.35 54927.60 88888.00 2011-09-12 13:11:32.625 255 12718.88 80.35 54927.57 88888.00 2011-09-12 13:11:32.750 255 12718.88 80.35 54927.60 88888.00 2011-09-12 13:11:32.875 255 12718.92 80.35 54927.60 88888.00 2011-09-12 13:11:33.000 255 12718.92 80.38 54927.57 88888.00 2011-09-12 13:11:33.125 255 12718.90 80.33 54927.57 88888.00 2011-09-12 13:11:33.250 255 12718.92 80.30 54927.57 88888.00 2011-09-12 13:11:33.375 255 12718.92 80.33 54927.57 88888.00 2011-09-12 13:11:33.500 255 12718.95 80.35 54927.60 88888.00 2011-09-12 13:11:33.625 255 12719.02 80.35 54927.57 88888.00 2011-09-12 13:11:33.750 255 12719.08 80.33 54927.57 88888.00 2011-09-12 13:11:33.875 255 12719.02 80.30 54927.55 88888.00 2011-09-12 13:11:34.000 255 12719.00 80.33 54927.55 88888.00 2011-09-12 13:11:34.125 255 12719.08 80.35 54927.53 88888.00 2011-09-12 13:11:34.250 255 12719.10 80.33 54927.53 88888.00 2011-09-12 13:11:34.375 255 12719.08 80.33 54927.50 88888.00 2011-09-12 13:11:34.500 255 12719.08 80.33 54927.47 88888.00 2011-09-12 13:11:34.625 255 12719.15 80.33 54927.50 88888.00 2011-09-12 13:11:34.750 255 12719.10 80.33 54927.47 88888.00 2011-09-12 13:11:34.875 255 12719.10 80.33 54927.47 88888.00 2011-09-12 13:11:35.000 255 12719.15 80.33 54927.45 88888.00 2011-09-12 13:11:35.125 255 12719.15 80.35 54927.45 88888.00 2011-09-12 13:11:35.250 255 12719.10 80.33 54927.45 88888.00 2011-09-12 13:11:35.375 255 12719.15 80.30 54927.45 88888.00 2011-09-12 13:11:35.500 255 12719.17 80.30 54927.43 88888.00 2011-09-12 13:11:35.625 255 12719.17 80.33 54927.43 88888.00 2011-09-12 13:11:35.750 255 12719.15 80.33 54927.43 88888.00 2011-09-12 13:11:35.875 255 12719.08 80.33 54927.43 88888.00 2011-09-12 13:11:36.000 255 12719.10 80.30 54927.43 88888.00 2011-09-12 13:11:36.125 255 12719.15 80.30 54927.40 88888.00 2011-09-12 13:11:36.250 255 12719.20 80.30 54927.43 88888.00 2011-09-12 13:11:36.375 255 12719.12 80.30 54927.40 88888.00 2011-09-12 13:11:36.500 255 12719.10 80.30 54927.38 88888.00 2011-09-12 13:11:36.625 255 12719.12 80.30 54927.38 88888.00 2011-09-12 13:11:36.750 255 12719.10 80.28 54927.38 88888.00 2011-09-12 13:11:36.875 255 12719.17 80.28 54927.40 88888.00 2011-09-12 13:11:37.000 255 12719.20 80.25 54927.38 88888.00 2011-09-12 13:11:37.125 255 12719.15 80.28 54927.35 88888.00 2011-09-12 13:11:37.250 255 12719.00 80.28 54927.38 88888.00 2011-09-12 13:11:37.375 255 12719.00 80.28 54927.35 88888.00 2011-09-12 13:11:37.500 255 12719.08 80.28 54927.38 88888.00 2011-09-12 13:11:37.625 255 12719.05 80.25 54927.35 88888.00 2011-09-12 13:11:37.750 255 12719.02 80.25 54927.35 88888.00 2011-09-12 13:11:37.875 255 12719.08 80.28 54927.35 88888.00 2011-09-12 13:11:38.000 255 12719.12 80.30 54927.35 88888.00 2011-09-12 13:11:38.125 255 12719.15 80.25 54927.38 88888.00 2011-09-12 13:11:38.250 255 12719.10 80.22 54927.32 88888.00 2011-09-12 13:11:38.375 255 12719.08 80.28 54927.35 88888.00 2011-09-12 13:11:38.500 255 12719.10 80.28 54927.35 88888.00 2011-09-12 13:11:38.625 255 12719.05 80.25 54927.32 88888.00 2011-09-12 13:11:38.750 255 12719.00 80.20 54927.32 88888.00 2011-09-12 13:11:38.875 255 12718.98 80.20 54927.35 88888.00 2011-09-12 13:11:39.000 255 12719.00 80.22 54927.38 88888.00 2011-09-12 13:11:39.125 255 12719.00 80.20 54927.35 88888.00 2011-09-12 13:11:39.250 255 12718.92 80.12 54927.38 88888.00 2011-09-12 13:11:39.375 255 12718.92 80.15 54927.38 88888.00 2011-09-12 13:11:39.500 255 12718.95 80.12 54927.38 88888.00 2011-09-12 13:11:39.625 255 12718.98 80.05 54927.35 88888.00 2011-09-12 13:11:39.750 255 12718.98 80.05 54927.35 88888.00 2011-09-12 13:11:39.875 255 12718.92 80.08 54927.35 88888.00 2011-09-12 13:11:40.000 255 12718.88 80.05 54927.38 88888.00 2011-09-12 13:11:40.125 255 12718.83 80.05 54927.35 88888.00 2011-09-12 13:11:40.250 255 12718.75 80.00 54927.35 88888.00 2011-09-12 13:11:40.375 255 12718.73 80.03 54927.35 88888.00 2011-09-12 13:11:40.500 255 12718.75 80.03 54927.38 88888.00 2011-09-12 13:11:40.625 255 12718.77 80.03 54927.38 88888.00 2011-09-12 13:11:40.750 255 12718.75 80.05 54927.38 88888.00 2011-09-12 13:11:40.875 255 12718.70 80.03 54927.38 88888.00 2011-09-12 13:11:41.000 255 12718.73 80.03 54927.35 88888.00 2011-09-12 13:11:41.125 255 12718.67 80.03 54927.38 88888.00 2011-09-12 13:11:41.250 255 12718.62 80.03 54927.35 88888.00 2011-09-12 13:11:41.375 255 12718.65 80.03 54927.32 88888.00 2011-09-12 13:11:41.500 255 12718.70 80.03 54927.35 88888.00 2011-09-12 13:11:41.625 255 12718.73 80.03 54927.35 88888.00 2011-09-12 13:11:41.750 255 12718.65 80.03 54927.32 88888.00 2011-09-12 13:11:41.875 255 12718.58 80.03 54927.35 88888.00 2011-09-12 13:11:42.000 255 12718.50 79.97 54927.32 88888.00 2011-09-12 13:11:42.125 255 12718.50 79.97 54927.38 88888.00 2011-09-12 13:11:42.250 255 12718.50 79.97 54927.38 88888.00 2011-09-12 13:11:42.375 255 12718.52 80.00 54927.40 88888.00 2011-09-12 13:11:42.500 255 12718.50 79.97 54927.38 88888.00 2011-09-12 13:11:42.625 255 12718.48 79.97 54927.38 88888.00 2011-09-12 13:11:42.750 255 12718.42 79.97 54927.40 88888.00 2011-09-12 13:11:42.875 255 12718.38 79.97 54927.40 88888.00 2011-09-12 13:11:43.000 255 12718.30 80.00 54927.40 88888.00 2011-09-12 13:11:43.125 255 12718.23 80.03 54927.43 88888.00 2011-09-12 13:11:43.250 255 12718.15 80.00 54927.43 88888.00 2011-09-12 13:11:43.375 255 12718.10 79.97 54927.40 88888.00 2011-09-12 13:11:43.500 255 12718.08 80.00 54927.40 88888.00 2011-09-12 13:11:43.625 255 12718.12 80.00 54927.43 88888.00 2011-09-12 13:11:43.750 255 12718.12 80.00 54927.45 88888.00 2011-09-12 13:11:43.875 255 12718.05 80.03 54927.45 88888.00 2011-09-12 13:11:44.000 255 12717.95 80.03 54927.45 88888.00 2011-09-12 13:11:44.125 255 12717.83 80.00 54927.45 88888.00 2011-09-12 13:11:44.250 255 12717.80 80.03 54927.47 88888.00 2011-09-12 13:11:44.375 255 12717.83 80.00 54927.45 88888.00 2011-09-12 13:11:44.500 255 12717.85 80.03 54927.47 88888.00 2011-09-12 13:11:44.625 255 12717.80 80.05 54927.47 88888.00 2011-09-12 13:11:44.750 255 12717.65 80.08 54927.53 88888.00 2011-09-12 13:11:44.875 255 12717.52 80.05 54927.53 88888.00 2011-09-12 13:11:45.000 255 12717.45 80.03 54927.50 88888.00 2011-09-12 13:11:45.125 255 12717.45 80.05 54927.53 88888.00 2011-09-12 13:11:45.250 255 12717.40 80.03 54927.53 88888.00 2011-09-12 13:11:45.375 255 12717.38 80.03 54927.53 88888.00 2011-09-12 13:11:45.500 255 12717.33 80.05 54927.55 88888.00 2011-09-12 13:11:45.625 255 12717.27 80.05 54927.53 88888.00 2011-09-12 13:11:45.750 255 12717.15 80.05 54927.53 88888.00 2011-09-12 13:11:45.875 255 12717.08 80.05 54927.55 88888.00 2011-09-12 13:11:46.000 255 12716.98 80.03 54927.50 88888.00 2011-09-12 13:11:46.125 255 12716.95 80.03 54927.55 88888.00 2011-09-12 13:11:46.250 255 12716.85 80.03 54927.57 88888.00 2011-09-12 13:11:46.375 255 12716.85 80.05 54927.57 88888.00 2011-09-12 13:11:46.500 255 12716.83 80.05 54927.57 88888.00 2011-09-12 13:11:46.625 255 12716.75 80.05 54927.57 88888.00 2011-09-12 13:11:46.750 255 12716.73 80.05 54927.60 88888.00 2011-09-12 13:11:46.875 255 12716.70 80.05 54927.62 88888.00 2011-09-12 13:11:47.000 255 12716.67 80.03 54927.62 88888.00 2011-09-12 13:11:47.125 255 12716.62 80.05 54927.62 88888.00 2011-09-12 13:11:47.250 255 12716.45 79.97 54927.65 88888.00 2011-09-12 13:11:47.375 255 12716.42 80.00 54927.60 88888.00 2011-09-12 13:11:47.500 255 12716.42 80.00 54927.60 88888.00 2011-09-12 13:11:47.625 255 12716.42 79.97 54927.65 88888.00 2011-09-12 13:11:47.750 255 12716.33 80.00 54927.68 88888.00 2011-09-12 13:11:47.875 255 12716.20 80.00 54927.68 88888.00 2011-09-12 13:11:48.000 255 12716.15 79.92 54927.65 88888.00 2011-09-12 13:11:48.125 255 12716.10 79.92 54927.68 88888.00 2011-09-12 13:11:48.250 255 12716.12 79.92 54927.68 88888.00 2011-09-12 13:11:48.375 255 12716.08 79.95 54927.68 88888.00 2011-09-12 13:11:48.500 255 12715.98 79.92 54927.68 88888.00 2011-09-12 13:11:48.625 255 12715.98 79.92 54927.68 88888.00 2011-09-12 13:11:48.750 255 12715.90 79.92 54927.70 88888.00 2011-09-12 13:11:48.875 255 12715.77 79.92 54927.72 88888.00 2011-09-12 13:11:49.000 255 12715.77 79.95 54927.70 88888.00 2011-09-12 13:11:49.125 255 12715.75 79.92 54927.70 88888.00 2011-09-12 13:11:49.250 255 12715.60 79.90 54927.72 88888.00 2011-09-12 13:11:49.375 255 12715.55 79.92 54927.72 88888.00 2011-09-12 13:11:49.500 255 12715.52 79.95 54927.72 88888.00 2011-09-12 13:11:49.625 255 12715.50 79.92 54927.68 88888.00 2011-09-12 13:11:49.750 255 12715.52 79.90 54927.70 88888.00 2011-09-12 13:11:49.875 255 12715.48 79.88 54927.68 88888.00 2011-09-12 13:11:50.000 255 12715.42 79.90 54927.68 88888.00 2011-09-12 13:11:50.125 255 12715.38 79.92 54927.70 88888.00 2011-09-12 13:11:50.250 255 12715.27 79.90 54927.70 88888.00 2011-09-12 13:11:50.375 255 12715.27 79.90 54927.72 88888.00 2011-09-12 13:11:50.500 255 12715.23 79.90 54927.72 88888.00 2011-09-12 13:11:50.625 255 12715.20 79.90 54927.75 88888.00 2011-09-12 13:11:50.750 255 12715.15 79.92 54927.72 88888.00 2011-09-12 13:11:50.875 255 12715.15 79.97 54927.75 88888.00 2011-09-12 13:11:51.000 255 12715.10 79.95 54927.75 88888.00 2011-09-12 13:11:51.125 255 12715.05 79.90 54927.72 88888.00 2011-09-12 13:11:51.250 255 12714.98 79.90 54927.75 88888.00 2011-09-12 13:11:51.375 255 12714.98 79.88 54927.75 88888.00 2011-09-12 13:11:51.500 255 12714.92 79.88 54927.72 88888.00 2011-09-12 13:11:51.625 255 12714.88 79.88 54927.72 88888.00 2011-09-12 13:11:51.750 255 12714.80 79.88 54927.72 88888.00 2011-09-12 13:11:51.875 255 12714.77 79.92 54927.75 88888.00 2011-09-12 13:11:52.000 255 12714.70 79.90 54927.72 88888.00 2011-09-12 13:11:52.125 255 12714.65 79.90 54927.72 88888.00 2011-09-12 13:11:52.250 255 12714.55 79.88 54927.75 88888.00 2011-09-12 13:11:52.375 255 12714.50 79.90 54927.70 88888.00 2011-09-12 13:11:52.500 255 12714.42 79.88 54927.70 88888.00 2011-09-12 13:11:52.625 255 12714.40 79.90 54927.72 88888.00 2011-09-12 13:11:52.750 255 12714.38 79.95 54927.75 88888.00 2011-09-12 13:11:52.875 255 12714.30 79.95 54927.75 88888.00 2011-09-12 13:11:53.000 255 12714.25 79.92 54927.72 88888.00 2011-09-12 13:11:53.125 255 12714.17 79.88 54927.72 88888.00 2011-09-12 13:11:53.250 255 12714.17 79.92 54927.72 88888.00 2011-09-12 13:11:53.375 255 12714.17 79.97 54927.75 88888.00 2011-09-12 13:11:53.500 255 12714.10 79.95 54927.75 88888.00 2011-09-12 13:11:53.625 255 12713.98 79.92 54927.78 88888.00 2011-09-12 13:11:53.750 255 12713.90 79.92 54927.78 88888.00 2011-09-12 13:11:53.875 255 12713.83 79.92 54927.78 88888.00 2011-09-12 13:11:54.000 255 12713.83 79.90 54927.75 88888.00 2011-09-12 13:11:54.125 255 12713.77 79.85 54927.75 88888.00 2011-09-12 13:11:54.250 255 12713.62 79.85 54927.78 88888.00 2011-09-12 13:11:54.375 255 12713.60 79.88 54927.78 88888.00 2011-09-12 13:11:54.500 255 12713.52 79.90 54927.80 88888.00 2011-09-12 13:11:54.625 255 12713.45 79.90 54927.78 88888.00 2011-09-12 13:11:54.750 255 12713.40 79.88 54927.78 88888.00 2011-09-12 13:11:54.875 255 12713.35 79.85 54927.78 88888.00 2011-09-12 13:11:55.000 255 12713.30 79.85 54927.78 88888.00 2011-09-12 13:11:55.125 255 12713.23 79.83 54927.78 88888.00 2011-09-12 13:11:55.250 255 12713.10 79.75 54927.78 88888.00 2011-09-12 13:11:55.375 255 12713.02 79.78 54927.78 88888.00 2011-09-12 13:11:55.500 255 12712.98 79.78 54927.78 88888.00 2011-09-12 13:11:55.625 255 12712.90 79.78 54927.80 88888.00 2011-09-12 13:11:55.750 255 12712.88 79.78 54927.80 88888.00 2011-09-12 13:11:55.875 255 12712.90 79.78 54927.80 88888.00 2011-09-12 13:11:56.000 255 12712.88 79.80 54927.78 88888.00 2011-09-12 13:11:56.125 255 12712.83 79.75 54927.78 88888.00 2011-09-12 13:11:56.250 255 12712.73 79.70 54927.80 88888.00 2011-09-12 13:11:56.375 255 12712.70 79.72 54927.82 88888.00 2011-09-12 13:11:56.500 255 12712.65 79.72 54927.80 88888.00 2011-09-12 13:11:56.625 255 12712.62 79.70 54927.80 88888.00 2011-09-12 13:11:56.750 255 12712.62 79.72 54927.78 88888.00 2011-09-12 13:11:56.875 255 12712.55 79.75 54927.75 88888.00 2011-09-12 13:11:57.000 255 12712.48 79.75 54927.72 88888.00 2011-09-12 13:11:57.125 255 12712.45 79.75 54927.78 88888.00 2011-09-12 13:11:57.250 255 12712.45 79.78 54927.75 88888.00 2011-09-12 13:11:57.375 255 12712.45 79.78 54927.72 88888.00 2011-09-12 13:11:57.500 255 12712.40 79.75 54927.72 88888.00 2011-09-12 13:11:57.625 255 12712.38 79.78 54927.75 88888.00 2011-09-12 13:11:57.750 255 12712.27 79.83 54927.75 88888.00 2011-09-12 13:11:57.875 255 12712.25 79.80 54927.75 88888.00 2011-09-12 13:11:58.000 255 12712.20 79.80 54927.72 88888.00 2011-09-12 13:11:58.125 255 12712.12 79.85 54927.72 88888.00 2011-09-12 13:11:58.250 255 12712.05 79.83 54927.70 88888.00 2011-09-12 13:11:58.375 255 12712.02 79.88 54927.72 88888.00 2011-09-12 13:11:58.500 255 12711.98 79.88 54927.72 88888.00 2011-09-12 13:11:58.625 255 12711.95 79.90 54927.72 88888.00 2011-09-12 13:11:58.750 255 12711.92 79.92 54927.70 88888.00 2011-09-12 13:11:58.875 255 12711.90 79.90 54927.68 88888.00 2011-09-12 13:11:59.000 255 12711.88 79.92 54927.65 88888.00 2011-09-12 13:11:59.125 255 12711.83 79.97 54927.68 88888.00 2011-09-12 13:11:59.250 255 12711.80 79.97 54927.68 88888.00 2011-09-12 13:11:59.375 255 12711.77 79.95 54927.68 88888.00 2011-09-12 13:11:59.500 255 12711.75 79.97 54927.68 88888.00 2011-09-12 13:11:59.625 255 12711.73 80.00 54927.65 88888.00 2011-09-12 13:11:59.750 255 12711.75 80.03 54927.60 88888.00 2011-09-12 13:11:59.875 255 12711.75 80.03 54927.60 88888.00 2011-09-12 13:12:00.000 255 12711.70 80.00 54927.57 88888.00 2011-09-12 13:12:00.125 255 12711.60 80.03 54927.60 88888.00 2011-09-12 13:12:00.250 255 12711.50 80.03 54927.60 88888.00 2011-09-12 13:12:00.375 255 12711.58 80.05 54927.57 88888.00 2011-09-12 13:12:00.500 255 12711.65 80.03 54927.55 88888.00 2011-09-12 13:12:00.625 255 12711.60 80.03 54927.53 88888.00 2011-09-12 13:12:00.750 255 12711.50 80.03 54927.53 88888.00 2011-09-12 13:12:00.875 255 12711.35 80.03 54927.55 88888.00 2011-09-12 13:12:01.000 255 12711.40 80.03 54927.53 88888.00 2011-09-12 13:12:01.125 255 12711.42 80.03 54927.50 88888.00 2011-09-12 13:12:01.250 255 12711.40 80.03 54927.47 88888.00 2011-09-12 13:12:01.375 255 12711.38 80.08 54927.47 88888.00 2011-09-12 13:12:01.500 255 12711.38 80.05 54927.47 88888.00 2011-09-12 13:12:01.625 255 12711.35 80.00 54927.45 88888.00 2011-09-12 13:12:01.750 255 12711.35 80.00 54927.47 88888.00 2011-09-12 13:12:01.875 255 12711.33 80.03 54927.47 88888.00 2011-09-12 13:12:02.000 255 12711.35 80.08 54927.45 88888.00 2011-09-12 13:12:02.125 255 12711.38 80.05 54927.43 88888.00 2011-09-12 13:12:02.250 255 12711.35 80.03 54927.40 88888.00 2011-09-12 13:12:02.375 255 12711.33 80.05 54927.38 88888.00 2011-09-12 13:12:02.500 255 12711.35 80.10 54927.38 88888.00 2011-09-12 13:12:02.625 255 12711.30 80.12 54927.40 88888.00 2011-09-12 13:12:02.750 255 12711.27 80.10 54927.38 88888.00 2011-09-12 13:12:02.875 255 12711.30 80.12 54927.35 88888.00 2011-09-12 13:12:03.000 255 12711.30 80.12 54927.32 88888.00 2011-09-12 13:12:03.125 255 12711.25 80.10 54927.30 88888.00 2011-09-12 13:12:03.250 255 12711.20 80.10 54927.30 88888.00 2011-09-12 13:12:03.375 255 12711.20 80.10 54927.28 88888.00 2011-09-12 13:12:03.500 255 12711.20 80.15 54927.28 88888.00 2011-09-12 13:12:03.625 255 12711.23 80.15 54927.28 88888.00 2011-09-12 13:12:03.750 255 12711.25 80.15 54927.25 88888.00 2011-09-12 13:12:03.875 255 12711.23 80.10 54927.22 88888.00 2011-09-12 13:12:04.000 255 12711.23 80.10 54927.18 88888.00 2011-09-12 13:12:04.125 255 12711.25 80.15 54927.20 88888.00 2011-09-12 13:12:04.250 255 12711.25 80.15 54927.20 88888.00 2011-09-12 13:12:04.375 255 12711.27 80.17 54927.20 88888.00 2011-09-12 13:12:04.500 255 12711.25 80.17 54927.20 88888.00 2011-09-12 13:12:04.625 255 12711.17 80.15 54927.18 88888.00 2011-09-12 13:12:04.750 255 12711.15 80.15 54927.15 88888.00 2011-09-12 13:12:04.875 255 12711.10 80.15 54927.12 88888.00 2011-09-12 13:12:05.000 255 12711.15 80.10 54927.10 88888.00 2011-09-12 13:12:05.125 255 12711.10 80.15 54927.15 88888.00 2011-09-12 13:12:05.250 255 12711.02 80.15 54927.15 88888.00 2011-09-12 13:12:05.375 255 12711.00 80.10 54927.12 88888.00 2011-09-12 13:12:05.500 255 12710.98 80.08 54927.07 88888.00 2011-09-12 13:12:05.625 255 12710.98 80.05 54927.05 88888.00 2011-09-12 13:12:05.750 255 12710.95 80.03 54927.05 88888.00 2011-09-12 13:12:05.875 255 12710.92 80.03 54927.05 88888.00 2011-09-12 13:12:06.000 255 12710.90 80.00 54927.03 88888.00 2011-09-12 13:12:06.125 255 12710.85 79.97 54927.00 88888.00 2011-09-12 13:12:06.250 255 12710.90 79.97 54927.03 88888.00 2011-09-12 13:12:06.375 255 12710.90 79.97 54927.00 88888.00 2011-09-12 13:12:06.500 255 12710.88 79.95 54926.95 88888.00 2011-09-12 13:12:06.625 255 12710.85 79.95 54926.93 88888.00 2011-09-12 13:12:06.750 255 12710.92 79.90 54926.93 88888.00 2011-09-12 13:12:06.875 255 12710.92 79.92 54926.93 88888.00 2011-09-12 13:12:07.000 255 12710.90 79.92 54926.90 88888.00 2011-09-12 13:12:07.125 255 12710.95 79.92 54926.93 88888.00 2011-09-12 13:12:07.250 255 12710.95 79.88 54926.85 88888.00 2011-09-12 13:12:07.375 255 12710.90 79.88 54926.85 88888.00 2011-09-12 13:12:07.500 255 12710.90 79.90 54926.88 88888.00 2011-09-12 13:12:07.625 255 12710.98 79.92 54926.85 88888.00 2011-09-12 13:12:07.750 255 12710.98 79.90 54926.82 88888.00 2011-09-12 13:12:07.875 255 12711.02 79.88 54926.82 88888.00 2011-09-12 13:12:08.000 255 12711.05 79.90 54926.80 88888.00 2011-09-12 13:12:08.125 255 12711.05 79.85 54926.78 88888.00 2011-09-12 13:12:08.250 255 12711.00 79.83 54926.75 88888.00 2011-09-12 13:12:08.375 255 12711.08 79.88 54926.75 88888.00 2011-09-12 13:12:08.500 255 12711.20 79.90 54926.70 88888.00 2011-09-12 13:12:08.625 255 12711.20 79.90 54926.70 88888.00 2011-09-12 13:12:08.750 255 12711.10 79.90 54926.68 88888.00 2011-09-12 13:12:08.875 255 12711.10 79.90 54926.68 88888.00 2011-09-12 13:12:09.000 255 12711.15 79.92 54926.65 88888.00 2011-09-12 13:12:09.125 255 12711.20 79.92 54926.62 88888.00 2011-09-12 13:12:09.250 255 12711.23 79.97 54926.60 88888.00 2011-09-12 13:12:09.375 255 12711.25 79.97 54926.57 88888.00 2011-09-12 13:12:09.500 255 12711.25 79.95 54926.57 88888.00 2011-09-12 13:12:09.625 255 12711.33 79.95 54926.55 88888.00 2011-09-12 13:12:09.750 255 12711.35 79.95 54926.53 88888.00 2011-09-12 13:12:09.875 255 12711.27 79.92 54926.50 88888.00 2011-09-12 13:12:10.000 255 12711.33 79.92 54926.47 88888.00 2011-09-12 13:12:10.125 255 12711.40 79.90 54926.45 88888.00 2011-09-12 13:12:10.250 255 12711.38 79.88 54926.43 88888.00 2011-09-12 13:12:10.375 255 12711.38 79.90 54926.43 88888.00 2011-09-12 13:12:10.500 255 12711.38 79.92 54926.40 88888.00 2011-09-12 13:12:10.625 255 12711.48 79.95 54926.40 88888.00 2011-09-12 13:12:10.750 255 12711.52 79.97 54926.38 88888.00 2011-09-12 13:12:10.875 255 12711.55 79.92 54926.35 88888.00 2011-09-12 13:12:11.000 255 12711.58 79.92 54926.32 88888.00 2011-09-12 13:12:11.125 255 12711.62 79.95 54926.30 88888.00 2011-09-12 13:12:11.250 255 12711.70 79.95 54926.22 88888.00 2011-09-12 13:12:11.375 255 12711.73 79.95 54926.25 88888.00 2011-09-12 13:12:11.500 255 12711.70 79.95 54926.22 88888.00 2011-09-12 13:12:11.625 255 12711.67 79.97 54926.20 88888.00 2011-09-12 13:12:11.750 255 12711.73 79.97 54926.20 88888.00 2011-09-12 13:12:11.875 255 12711.77 79.97 54926.18 88888.00 2011-09-12 13:12:12.000 255 12711.85 80.03 54926.18 88888.00 2011-09-12 13:12:12.125 255 12711.83 80.03 54926.18 88888.00 2011-09-12 13:12:12.250 255 12711.75 80.00 54926.12 88888.00 2011-09-12 13:12:12.375 255 12711.77 79.97 54926.12 88888.00 2011-09-12 13:12:12.500 255 12711.80 79.95 54926.07 88888.00 2011-09-12 13:12:12.625 255 12711.83 79.97 54926.05 88888.00 2011-09-12 13:12:12.750 255 12711.85 80.00 54926.05 88888.00 2011-09-12 13:12:12.875 255 12711.88 79.97 54926.05 88888.00 2011-09-12 13:12:13.000 255 12711.90 80.00 54926.00 88888.00 2011-09-12 13:12:13.125 255 12711.95 80.00 54926.00 88888.00 2011-09-12 13:12:13.250 255 12711.95 79.97 54926.00 88888.00 2011-09-12 13:12:13.375 255 12711.90 79.97 54925.95 88888.00 2011-09-12 13:12:13.500 255 12711.88 79.95 54925.90 88888.00 2011-09-12 13:12:13.625 255 12711.92 79.95 54925.88 88888.00 2011-09-12 13:12:13.750 255 12711.98 79.97 54925.88 88888.00 2011-09-12 13:12:13.875 255 12712.00 80.05 54925.90 88888.00 2011-09-12 13:12:14.000 255 12712.02 80.00 54925.85 88888.00 2011-09-12 13:12:14.125 255 12712.08 79.97 54925.85 88888.00 2011-09-12 13:12:14.250 255 12712.10 79.97 54925.80 88888.00 2011-09-12 13:12:14.375 255 12712.12 80.00 54925.80 88888.00 2011-09-12 13:12:14.500 255 12712.08 80.00 54925.78 88888.00 2011-09-12 13:12:14.625 255 12712.08 80.03 54925.75 88888.00 2011-09-12 13:12:14.750 255 12712.08 80.03 54925.72 88888.00 2011-09-12 13:12:14.875 255 12712.12 80.00 54925.68 88888.00 2011-09-12 13:12:15.000 255 12712.17 80.03 54925.68 88888.00 2011-09-12 13:12:15.125 255 12712.20 80.05 54925.68 88888.00 2011-09-12 13:12:15.250 255 12712.20 80.05 54925.68 88888.00 2011-09-12 13:12:15.375 255 12712.20 80.03 54925.65 88888.00 2011-09-12 13:12:15.500 255 12712.23 80.05 54925.60 88888.00 2011-09-12 13:12:15.625 255 12712.25 80.05 54925.60 88888.00 2011-09-12 13:12:15.750 255 12712.25 80.03 54925.60 88888.00 2011-09-12 13:12:15.875 255 12712.27 80.03 54925.62 88888.00 2011-09-12 13:12:16.000 255 12712.38 80.03 54925.57 88888.00 2011-09-12 13:12:16.125 255 12712.40 80.03 54925.57 88888.00 2011-09-12 13:12:16.250 255 12712.40 80.00 54925.55 88888.00 2011-09-12 13:12:16.375 255 12712.40 80.00 54925.55 88888.00 2011-09-12 13:12:16.500 255 12712.38 79.97 54925.53 88888.00 2011-09-12 13:12:16.625 255 12712.35 79.97 54925.53 88888.00 2011-09-12 13:12:16.750 255 12712.35 80.00 54925.50 88888.00 2011-09-12 13:12:16.875 255 12712.35 80.00 54925.47 88888.00 2011-09-12 13:12:17.000 255 12712.40 80.00 54925.50 88888.00 2011-09-12 13:12:17.125 255 12712.40 79.97 54925.50 88888.00 2011-09-12 13:12:17.250 255 12712.38 79.90 54925.45 88888.00 2011-09-12 13:12:17.375 255 12712.35 79.90 54925.40 88888.00 2011-09-12 13:12:17.500 255 12712.40 79.90 54925.40 88888.00 2011-09-12 13:12:17.625 255 12712.40 79.88 54925.40 88888.00 2011-09-12 13:12:17.750 255 12712.38 79.88 54925.40 88888.00 2011-09-12 13:12:17.875 255 12712.38 79.88 54925.40 88888.00 2011-09-12 13:12:18.000 255 12712.40 79.88 54925.35 88888.00 2011-09-12 13:12:18.125 255 12712.42 79.85 54925.35 88888.00 2011-09-12 13:12:18.250 255 12712.50 79.85 54925.32 88888.00 2011-09-12 13:12:18.375 255 12712.55 79.83 54925.30 88888.00 2011-09-12 13:12:18.500 255 12712.48 79.83 54925.28 88888.00 2011-09-12 13:12:18.625 255 12712.45 79.85 54925.28 88888.00 2011-09-12 13:12:18.750 255 12712.45 79.88 54925.25 88888.00 2011-09-12 13:12:18.875 255 12712.48 79.88 54925.25 88888.00 2011-09-12 13:12:19.000 255 12712.48 79.88 54925.25 88888.00 2011-09-12 13:12:19.125 255 12712.50 79.88 54925.22 88888.00 2011-09-12 13:12:19.250 255 12712.45 79.83 54925.20 88888.00 2011-09-12 13:12:19.375 255 12712.48 79.83 54925.20 88888.00 2011-09-12 13:12:19.500 255 12712.52 79.88 54925.20 88888.00 2011-09-12 13:12:19.625 255 12712.58 79.90 54925.18 88888.00 2011-09-12 13:12:19.750 255 12712.60 79.88 54925.18 88888.00 2011-09-12 13:12:19.875 255 12712.62 79.88 54925.15 88888.00 2011-09-12 13:12:20.000 255 12712.58 79.88 54925.15 88888.00 2011-09-12 13:12:20.125 255 12712.55 79.88 54925.12 88888.00 2011-09-12 13:12:20.250 255 12712.58 79.85 54925.12 88888.00 2011-09-12 13:12:20.375 255 12712.65 79.85 54925.10 88888.00 2011-09-12 13:12:20.500 255 12712.67 79.83 54925.10 88888.00 2011-09-12 13:12:20.625 255 12712.60 79.83 54925.07 88888.00 2011-09-12 13:12:20.750 255 12712.60 79.85 54925.07 88888.00 2011-09-12 13:12:20.875 255 12712.62 79.80 54925.05 88888.00 2011-09-12 13:12:21.000 255 12712.65 79.80 54925.00 88888.00 2011-09-12 13:12:21.125 255 12712.65 79.85 54925.03 88888.00 2011-09-12 13:12:21.250 255 12712.60 79.85 54925.07 88888.00 2011-09-12 13:12:21.375 255 12712.62 79.80 54925.05 88888.00 2011-09-12 13:12:21.500 255 12712.60 79.78 54925.03 88888.00 2011-09-12 13:12:21.625 255 12712.60 79.78 54925.00 88888.00 2011-09-12 13:12:21.750 255 12712.50 79.75 54925.03 88888.00 2011-09-12 13:12:21.875 255 12712.50 79.75 54925.03 88888.00 2011-09-12 13:12:22.000 255 12712.52 79.75 54925.00 88888.00 2011-09-12 13:12:22.125 255 12712.52 79.72 54925.00 88888.00 2011-09-12 13:12:22.250 255 12712.48 79.70 54924.97 88888.00 2011-09-12 13:12:22.375 255 12712.45 79.70 54924.97 88888.00 2011-09-12 13:12:22.500 255 12712.48 79.72 54925.00 88888.00 2011-09-12 13:12:22.625 255 12712.52 79.72 54924.97 88888.00 2011-09-12 13:12:22.750 255 12712.50 79.75 54924.93 88888.00 2011-09-12 13:12:22.875 255 12712.42 79.70 54924.93 88888.00 2011-09-12 13:12:23.000 255 12712.40 79.65 54924.90 88888.00 2011-09-12 13:12:23.125 255 12712.38 79.60 54924.93 88888.00 2011-09-12 13:12:23.250 255 12712.30 79.62 54924.93 88888.00 2011-09-12 13:12:23.375 255 12712.25 79.65 54924.93 88888.00 2011-09-12 13:12:23.500 255 12712.25 79.62 54924.90 88888.00 2011-09-12 13:12:23.625 255 12712.20 79.62 54924.93 88888.00 2011-09-12 13:12:23.750 255 12712.15 79.60 54924.90 88888.00 2011-09-12 13:12:23.875 255 12712.17 79.62 54924.93 88888.00 2011-09-12 13:12:24.000 255 12712.17 79.60 54924.90 88888.00 2011-09-12 13:12:24.125 255 12712.12 79.60 54924.90 88888.00 2011-09-12 13:12:24.250 255 12712.08 79.58 54924.93 88888.00 2011-09-12 13:12:24.375 255 12712.08 79.60 54924.93 88888.00 2011-09-12 13:12:24.500 255 12712.02 79.55 54924.90 88888.00 2011-09-12 13:12:24.625 255 12711.98 79.55 54924.90 88888.00 2011-09-12 13:12:24.750 255 12712.02 79.55 54924.90 88888.00 2011-09-12 13:12:24.875 255 12711.95 79.53 54924.88 88888.00 2011-09-12 13:12:25.000 255 12711.90 79.53 54924.90 88888.00 2011-09-12 13:12:25.125 255 12711.85 79.53 54924.90 88888.00 2011-09-12 13:12:25.250 255 12711.83 79.50 54924.93 88888.00 2011-09-12 13:12:25.375 255 12711.80 79.47 54924.90 88888.00 2011-09-12 13:12:25.500 255 12711.73 79.47 54924.90 88888.00 2011-09-12 13:12:25.625 255 12711.60 79.42 54924.90 88888.00 2011-09-12 13:12:25.750 255 12711.60 79.40 54924.93 88888.00 2011-09-12 13:12:25.875 255 12711.58 79.40 54924.90 88888.00 2011-09-12 13:12:26.000 255 12711.55 79.38 54924.90 88888.00 2011-09-12 13:12:26.125 255 12711.58 79.33 54924.90 88888.00 2011-09-12 13:12:26.250 255 12711.48 79.25 54924.90 88888.00 2011-09-12 13:12:26.375 255 12711.42 79.28 54924.90 88888.00 2011-09-12 13:12:26.500 255 12711.33 79.25 54924.93 88888.00 2011-09-12 13:12:26.625 255 12711.25 79.20 54924.93 88888.00 2011-09-12 13:12:26.750 255 12711.20 79.17 54924.90 88888.00 2011-09-12 13:12:26.875 255 12711.15 79.10 54924.90 88888.00 2011-09-12 13:12:27.000 255 12711.10 79.12 54924.93 88888.00 2011-09-12 13:12:27.125 255 12711.08 79.08 54924.93 88888.00 2011-09-12 13:12:27.250 255 12710.98 79.05 54924.95 88888.00 2011-09-12 13:12:27.375 255 12710.95 79.08 54924.93 88888.00 2011-09-12 13:12:27.500 255 12710.90 79.05 54924.93 88888.00 2011-09-12 13:12:27.625 255 12710.90 78.97 54924.95 88888.00 2011-09-12 13:12:27.750 255 12710.85 78.97 54924.95 88888.00 2011-09-12 13:12:27.875 255 12710.77 78.95 54924.95 88888.00 2011-09-12 13:12:28.000 255 12710.67 78.90 54924.93 88888.00 2011-09-12 13:12:28.125 255 12710.55 78.85 54924.93 88888.00 2011-09-12 13:12:28.250 255 12710.50 78.85 54924.95 88888.00 2011-09-12 13:12:28.375 255 12710.48 78.83 54924.95 88888.00 2011-09-12 13:12:28.500 255 12710.38 78.83 54924.97 88888.00 2011-09-12 13:12:28.625 255 12710.25 78.78 54924.97 88888.00 2011-09-12 13:12:28.750 255 12710.20 78.75 54924.97 88888.00 2011-09-12 13:12:28.875 255 12710.15 78.72 54925.00 88888.00 2011-09-12 13:12:29.000 255 12710.08 78.67 54925.00 88888.00 2011-09-12 13:12:29.125 255 12710.05 78.65 54925.00 88888.00 2011-09-12 13:12:29.250 255 12710.05 78.58 54925.00 88888.00 2011-09-12 13:12:29.375 255 12709.98 78.53 54924.97 88888.00 2011-09-12 13:12:29.500 255 12709.90 78.50 54924.97 88888.00 2011-09-12 13:12:29.625 255 12709.83 78.47 54925.00 88888.00 2011-09-12 13:12:29.750 255 12709.73 78.45 54925.03 88888.00 2011-09-12 13:12:29.875 255 12709.65 78.40 54925.05 88888.00 2011-09-12 13:12:30.000 255 12709.62 78.35 54925.03 88888.00 2011-09-12 13:12:30.125 255 12709.58 78.28 54925.03 88888.00 2011-09-12 13:12:30.250 255 12709.52 78.22 54925.05 88888.00 2011-09-12 13:12:30.375 255 12709.42 78.20 54925.05 88888.00 2011-09-12 13:12:30.500 255 12709.33 78.20 54925.05 88888.00 2011-09-12 13:12:30.625 255 12709.25 78.15 54925.10 88888.00 2011-09-12 13:12:30.750 255 12709.30 78.12 54925.10 88888.00 2011-09-12 13:12:30.875 255 12709.23 78.08 54925.10 88888.00 2011-09-12 13:12:31.000 255 12709.12 78.03 54925.07 88888.00 2011-09-12 13:12:31.125 255 12709.12 78.03 54925.07 88888.00 2011-09-12 13:12:31.250 255 12709.05 77.95 54925.10 88888.00 2011-09-12 13:12:31.375 255 12708.98 77.97 54925.12 88888.00 2011-09-12 13:12:31.500 255 12708.92 77.95 54925.12 88888.00 2011-09-12 13:12:31.625 255 12708.92 77.90 54925.10 88888.00 2011-09-12 13:12:31.750 255 12708.90 77.88 54925.12 88888.00 2011-09-12 13:12:31.875 255 12708.85 77.83 54925.15 88888.00 2011-09-12 13:12:32.000 255 12708.83 77.80 54925.12 88888.00 2011-09-12 13:12:32.125 255 12708.75 77.78 54925.15 88888.00 2011-09-12 13:12:32.250 255 12708.67 77.72 54925.18 88888.00 2011-09-12 13:12:32.375 255 12708.67 77.75 54925.18 88888.00 2011-09-12 13:12:32.500 255 12708.67 77.67 54925.18 88888.00 2011-09-12 13:12:32.625 255 12708.70 77.67 54925.18 88888.00 2011-09-12 13:12:32.750 255 12708.67 77.70 54925.18 88888.00 2011-09-12 13:12:32.875 255 12708.60 77.67 54925.18 88888.00 2011-09-12 13:12:33.000 255 12708.48 77.65 54925.18 88888.00 2011-09-12 13:12:33.125 255 12708.38 77.60 54925.15 88888.00 2011-09-12 13:12:33.250 255 12708.30 77.58 54925.15 88888.00 2011-09-12 13:12:33.375 255 12708.25 77.58 54925.18 88888.00 2011-09-12 13:12:33.500 255 12708.23 77.55 54925.15 88888.00 2011-09-12 13:12:33.625 255 12708.15 77.53 54925.15 88888.00 2011-09-12 13:12:33.750 255 12708.08 77.53 54925.15 88888.00 2011-09-12 13:12:33.875 255 12708.05 77.50 54925.15 88888.00 2011-09-12 13:12:34.000 255 12707.98 77.47 54925.18 88888.00 2011-09-12 13:12:34.125 255 12707.90 77.45 54925.18 88888.00 2011-09-12 13:12:34.250 255 12707.88 77.42 54925.18 88888.00 2011-09-12 13:12:34.375 255 12707.90 77.45 54925.20 88888.00 2011-09-12 13:12:34.500 255 12707.85 77.45 54925.20 88888.00 2011-09-12 13:12:34.625 255 12707.75 77.42 54925.20 88888.00 2011-09-12 13:12:34.750 255 12707.70 77.40 54925.18 88888.00 2011-09-12 13:12:34.875 255 12707.70 77.38 54925.15 88888.00 2011-09-12 13:12:35.000 255 12707.67 77.35 54925.15 88888.00 2011-09-12 13:12:35.125 255 12707.60 77.35 54925.15 88888.00 2011-09-12 13:12:35.250 255 12707.58 77.30 54925.15 88888.00 2011-09-12 13:12:35.375 255 12707.50 77.30 54925.15 88888.00 2011-09-12 13:12:35.500 255 12707.42 77.30 54925.18 88888.00 2011-09-12 13:12:35.625 255 12707.45 77.28 54925.20 88888.00 2011-09-12 13:12:35.750 255 12707.38 77.22 54925.18 88888.00 2011-09-12 13:12:35.875 255 12707.33 77.17 54925.18 88888.00 2011-09-12 13:12:36.000 255 12707.25 77.17 54925.15 88888.00 2011-09-12 13:12:36.125 255 12707.17 77.17 54925.18 88888.00 2011-09-12 13:12:36.250 255 12707.12 77.17 54925.20 88888.00 2011-09-12 13:12:36.375 255 12707.15 77.20 54925.15 88888.00 2011-09-12 13:12:36.500 255 12707.10 77.17 54925.18 88888.00 2011-09-12 13:12:36.625 255 12707.02 77.17 54925.18 88888.00 2011-09-12 13:12:36.750 255 12707.02 77.15 54925.15 88888.00 2011-09-12 13:12:36.875 255 12707.08 77.15 54925.18 88888.00 2011-09-12 13:12:37.000 255 12707.02 77.17 54925.18 88888.00 2011-09-12 13:12:37.125 255 12706.92 77.15 54925.18 88888.00 2011-09-12 13:12:37.250 255 12706.80 77.12 54925.18 88888.00 2011-09-12 13:12:37.375 255 12706.80 77.12 54925.18 88888.00 2011-09-12 13:12:37.500 255 12706.80 77.10 54925.18 88888.00 2011-09-12 13:12:37.625 255 12706.73 77.10 54925.15 88888.00 2011-09-12 13:12:37.750 255 12706.67 77.08 54925.15 88888.00 2011-09-12 13:12:37.875 255 12706.60 77.05 54925.15 88888.00 2011-09-12 13:12:38.000 255 12706.55 77.03 54925.12 88888.00 2011-09-12 13:12:38.125 255 12706.52 77.05 54925.15 88888.00 2011-09-12 13:12:38.250 255 12706.48 77.00 54925.15 88888.00 2011-09-12 13:12:38.375 255 12706.42 77.00 54925.12 88888.00 2011-09-12 13:12:38.500 255 12706.42 76.95 54925.12 88888.00 2011-09-12 13:12:38.625 255 12706.30 76.92 54925.12 88888.00 2011-09-12 13:12:38.750 255 12706.17 76.90 54925.12 88888.00 2011-09-12 13:12:38.875 255 12706.10 76.92 54925.12 88888.00 2011-09-12 13:12:39.000 255 12706.05 76.90 54925.15 88888.00 2011-09-12 13:12:39.125 255 12706.05 76.83 54925.12 88888.00 2011-09-12 13:12:39.250 255 12706.02 76.83 54925.12 88888.00 2011-09-12 13:12:39.375 255 12705.95 76.83 54925.12 88888.00 2011-09-12 13:12:39.500 255 12705.85 76.80 54925.12 88888.00 2011-09-12 13:12:39.625 255 12705.77 76.78 54925.12 88888.00 2011-09-12 13:12:39.750 255 12705.67 76.75 54925.15 88888.00 2011-09-12 13:12:39.875 255 12705.60 76.75 54925.15 88888.00 2011-09-12 13:12:40.000 255 12705.55 76.78 54925.12 88888.00 2011-09-12 13:12:40.125 255 12705.55 76.75 54925.20 88888.00 2011-09-12 13:12:40.250 255 12705.45 76.70 54925.15 88888.00 2011-09-12 13:12:40.375 255 12705.38 76.67 54925.15 88888.00 2011-09-12 13:12:40.500 255 12705.25 76.62 54925.15 88888.00 2011-09-12 13:12:40.625 255 12705.23 76.62 54925.12 88888.00 2011-09-12 13:12:40.750 255 12705.17 76.55 54925.10 88888.00 2011-09-12 13:12:40.875 255 12705.15 76.53 54925.12 88888.00 2011-09-12 13:12:41.000 255 12705.08 76.50 54925.12 88888.00 2011-09-12 13:12:41.125 255 12705.02 76.53 54925.12 88888.00 2011-09-12 13:12:41.250 255 12704.92 76.50 54925.12 88888.00 2011-09-12 13:12:41.375 255 12704.88 76.45 54925.12 88888.00 2011-09-12 13:12:41.500 255 12704.83 76.42 54925.12 88888.00 2011-09-12 13:12:41.625 255 12704.80 76.35 54925.12 88888.00 2011-09-12 13:12:41.750 255 12704.70 76.28 54925.10 88888.00 2011-09-12 13:12:41.875 255 12704.62 76.22 54925.10 88888.00 2011-09-12 13:12:42.000 255 12704.58 76.20 54925.07 88888.00 2011-09-12 13:12:42.125 255 12704.55 76.17 54925.07 88888.00 2011-09-12 13:12:42.250 255 12704.52 76.15 54925.10 88888.00 2011-09-12 13:12:42.375 255 12704.52 76.15 54925.10 88888.00 2011-09-12 13:12:42.500 255 12704.40 76.12 54925.05 88888.00 2011-09-12 13:12:42.625 255 12704.38 76.08 54925.05 88888.00 2011-09-12 13:12:42.750 255 12704.35 76.08 54925.05 88888.00 2011-09-12 13:12:42.875 255 12704.27 76.08 54925.03 88888.00 2011-09-12 13:12:43.000 255 12704.25 76.05 54925.05 88888.00 2011-09-12 13:12:43.125 255 12704.15 76.03 54925.05 88888.00 2011-09-12 13:12:43.250 255 12704.05 75.97 54925.05 88888.00 2011-09-12 13:12:43.375 255 12704.08 75.97 54925.05 88888.00 2011-09-12 13:12:43.500 255 12704.02 76.00 54925.05 88888.00 2011-09-12 13:12:43.625 255 12703.98 76.03 54925.07 88888.00 2011-09-12 13:12:43.750 255 12703.85 76.00 54925.05 88888.00 2011-09-12 13:12:43.875 255 12703.73 75.97 54925.03 88888.00 2011-09-12 13:12:44.000 255 12703.65 75.97 54925.03 88888.00 2011-09-12 13:12:44.125 255 12703.60 76.00 54925.05 88888.00 2011-09-12 13:12:44.250 255 12703.50 75.97 54925.03 88888.00 2011-09-12 13:12:44.375 255 12703.55 75.95 54925.00 88888.00 2011-09-12 13:12:44.500 255 12703.52 75.95 54924.97 88888.00 2011-09-12 13:12:44.625 255 12703.38 75.97 54924.97 88888.00 2011-09-12 13:12:44.750 255 12703.25 75.97 54925.00 88888.00 2011-09-12 13:12:44.875 255 12703.27 75.97 54924.95 88888.00 2011-09-12 13:12:45.000 255 12703.27 75.97 54924.93 88888.00 2011-09-12 13:12:45.125 255 12703.25 75.97 54924.93 88888.00 2011-09-12 13:12:45.250 255 12703.10 75.97 54924.93 88888.00 2011-09-12 13:12:45.375 255 12703.08 75.97 54924.95 88888.00 2011-09-12 13:12:45.500 255 12703.05 75.97 54924.93 88888.00 2011-09-12 13:12:45.625 255 12702.98 75.97 54924.93 88888.00 2011-09-12 13:12:45.750 255 12702.98 76.00 54924.88 88888.00 2011-09-12 13:12:45.875 255 12702.98 76.00 54924.85 88888.00 2011-09-12 13:12:46.000 255 12702.85 76.03 54924.82 88888.00 2011-09-12 13:12:46.125 255 12702.80 76.00 54924.82 88888.00 2011-09-12 13:12:46.250 255 12702.73 76.00 54924.82 88888.00 2011-09-12 13:12:46.375 255 12702.62 76.03 54924.80 88888.00 2011-09-12 13:12:46.500 255 12702.52 76.03 54924.82 88888.00 2011-09-12 13:12:46.625 255 12702.50 76.03 54924.82 88888.00 2011-09-12 13:12:46.750 255 12702.45 76.00 54924.82 88888.00 2011-09-12 13:12:46.875 255 12702.45 76.00 54924.80 88888.00 2011-09-12 13:12:47.000 255 12702.40 75.97 54924.78 88888.00 2011-09-12 13:12:47.125 255 12702.38 75.95 54924.78 88888.00 2011-09-12 13:12:47.250 255 12702.27 75.97 54924.78 88888.00 2011-09-12 13:12:47.375 255 12702.17 75.95 54924.78 88888.00 2011-09-12 13:12:47.500 255 12702.10 75.95 54924.75 88888.00 2011-09-12 13:12:47.625 255 12702.02 75.95 54924.75 88888.00 2011-09-12 13:12:47.750 255 12701.98 75.90 54924.72 88888.00 2011-09-12 13:12:47.875 255 12701.98 75.90 54924.72 88888.00 2011-09-12 13:12:48.000 255 12701.92 75.90 54924.70 88888.00 2011-09-12 13:12:48.125 255 12701.83 75.88 54924.72 88888.00 2011-09-12 13:12:48.250 255 12701.67 75.80 54924.68 88888.00 2011-09-12 13:12:48.375 255 12701.73 75.80 54924.70 88888.00 2011-09-12 13:12:48.500 255 12701.70 75.75 54924.65 88888.00 2011-09-12 13:12:48.625 255 12701.65 75.67 54924.65 88888.00 2011-09-12 13:12:48.750 255 12701.60 75.62 54924.62 88888.00 2011-09-12 13:12:48.875 255 12701.60 75.65 54924.62 88888.00 2011-09-12 13:12:49.000 255 12701.60 75.65 54924.62 88888.00 2011-09-12 13:12:49.125 255 12701.55 75.62 54924.60 88888.00 2011-09-12 13:12:49.250 255 12701.42 75.53 54924.57 88888.00 2011-09-12 13:12:49.375 255 12701.35 75.50 54924.55 88888.00 2011-09-12 13:12:49.500 255 12701.33 75.50 54924.55 88888.00 2011-09-12 13:12:49.625 255 12701.30 75.50 54924.50 88888.00 2011-09-12 13:12:49.750 255 12701.33 75.50 54924.50 88888.00 2011-09-12 13:12:49.875 255 12701.38 75.47 54924.47 88888.00 2011-09-12 13:12:50.000 255 12701.35 75.42 54924.45 88888.00 2011-09-12 13:12:50.125 255 12701.30 75.42 54924.45 88888.00 2011-09-12 13:12:50.250 255 12701.25 75.47 54924.45 88888.00 2011-09-12 13:12:50.375 255 12701.23 75.47 54924.43 88888.00 2011-09-12 13:12:50.500 255 12701.20 75.45 54924.43 88888.00 2011-09-12 13:12:50.625 255 12701.12 75.47 54924.40 88888.00 2011-09-12 13:12:50.750 255 12701.10 75.42 54924.40 88888.00 2011-09-12 13:12:50.875 255 12701.08 75.42 54924.38 88888.00 2011-09-12 13:12:51.000 255 12701.02 75.45 54924.32 88888.00 2011-09-12 13:12:51.125 255 12701.00 75.47 54924.32 88888.00 2011-09-12 13:12:51.250 255 12701.02 75.53 54924.30 88888.00 2011-09-12 13:12:51.375 255 12701.02 75.58 54924.30 88888.00 2011-09-12 13:12:51.500 255 12701.02 75.53 54924.28 88888.00 2011-09-12 13:12:51.625 255 12700.95 75.55 54924.25 88888.00 2011-09-12 13:12:51.750 255 12700.92 75.58 54924.25 88888.00 2011-09-12 13:12:51.875 255 12700.95 75.58 54924.22 88888.00 2011-09-12 13:12:52.000 255 12700.85 75.58 54924.20 88888.00 2011-09-12 13:12:52.125 255 12700.75 75.53 54924.18 88888.00 2011-09-12 13:12:52.250 255 12700.67 75.50 54924.15 88888.00 2011-09-12 13:12:52.375 255 12700.70 75.50 54924.15 88888.00 2011-09-12 13:12:52.500 255 12700.70 75.50 54924.12 88888.00 2011-09-12 13:12:52.625 255 12700.65 75.53 54924.12 88888.00 2011-09-12 13:12:52.750 255 12700.65 75.50 54924.10 88888.00 2011-09-12 13:12:52.875 255 12700.65 75.47 54924.07 88888.00 2011-09-12 13:12:53.000 255 12700.67 75.47 54924.03 88888.00 2011-09-12 13:12:53.125 255 12700.65 75.47 54924.03 88888.00 2011-09-12 13:12:53.250 255 12700.58 75.53 54924.05 88888.00 2011-09-12 13:12:53.375 255 12700.50 75.55 54924.05 88888.00 2011-09-12 13:12:53.500 255 12700.45 75.53 54924.03 88888.00 2011-09-12 13:12:53.625 255 12700.40 75.50 54924.03 88888.00 2011-09-12 13:12:53.750 255 12700.38 75.47 54923.97 88888.00 2011-09-12 13:12:53.875 255 12700.40 75.45 54923.97 88888.00 2011-09-12 13:12:54.000 255 12700.35 75.45 54923.95 88888.00 2011-09-12 13:12:54.125 255 12700.25 75.40 54923.93 88888.00 2011-09-12 13:12:54.250 255 12700.15 75.38 54923.90 88888.00 2011-09-12 13:12:54.375 255 12700.15 75.38 54923.90 88888.00 2011-09-12 13:12:54.500 255 12700.12 75.35 54923.88 88888.00 2011-09-12 13:12:54.625 255 12700.05 75.33 54923.88 88888.00 2011-09-12 13:12:54.750 255 12700.05 75.33 54923.82 88888.00 2011-09-12 13:12:54.875 255 12700.02 75.30 54923.82 88888.00 2011-09-12 13:12:55.000 255 12699.95 75.28 54923.80 88888.00 2011-09-12 13:12:55.125 255 12699.95 75.25 54923.78 88888.00 2011-09-12 13:12:55.250 255 12699.92 75.20 54923.75 88888.00 2011-09-12 13:12:55.375 255 12699.92 75.20 54923.75 88888.00 2011-09-12 13:12:55.500 255 12699.90 75.20 54923.75 88888.00 2011-09-12 13:12:55.625 255 12699.80 75.17 54923.72 88888.00 2011-09-12 13:12:55.750 255 12699.77 75.12 54923.70 88888.00 2011-09-12 13:12:55.875 255 12699.77 75.10 54923.68 88888.00 2011-09-12 13:12:56.000 255 12699.75 75.05 54923.65 88888.00 2011-09-12 13:12:56.125 255 12699.75 75.05 54923.65 88888.00 2011-09-12 13:12:56.250 255 12699.73 75.05 54923.62 88888.00 2011-09-12 13:12:56.375 255 12699.73 75.12 54923.60 88888.00 2011-09-12 13:12:56.500 255 12699.75 75.08 54923.57 88888.00 2011-09-12 13:12:56.625 255 12699.75 75.05 54923.55 88888.00 2011-09-12 13:12:56.750 255 12699.73 75.03 54923.53 88888.00 2011-09-12 13:12:56.875 255 12699.70 75.03 54923.53 88888.00 2011-09-12 13:12:57.000 255 12699.67 74.97 54923.47 88888.00 2011-09-12 13:12:57.125 255 12699.67 75.00 54923.47 88888.00 2011-09-12 13:12:57.250 255 12699.60 74.97 54923.45 88888.00 2011-09-12 13:12:57.375 255 12699.58 74.97 54923.43 88888.00 2011-09-12 13:12:57.500 255 12699.62 74.92 54923.38 88888.00 2011-09-12 13:12:57.625 255 12699.67 74.95 54923.35 88888.00 2011-09-12 13:12:57.750 255 12699.62 74.95 54923.32 88888.00 2011-09-12 13:12:57.875 255 12699.62 74.95 54923.30 88888.00 2011-09-12 13:12:58.000 255 12699.60 74.95 54923.25 88888.00 2011-09-12 13:12:58.125 255 12699.58 74.97 54923.25 88888.00 2011-09-12 13:12:58.250 255 12699.58 74.97 54923.22 88888.00 2011-09-12 13:12:58.375 255 12699.67 75.03 54923.20 88888.00 2011-09-12 13:12:58.500 255 12699.73 75.00 54923.15 88888.00 2011-09-12 13:12:58.625 255 12699.70 74.97 54923.15 88888.00 2011-09-12 13:12:58.750 255 12699.67 74.95 54923.12 88888.00 2011-09-12 13:12:58.875 255 12699.67 74.97 54923.07 88888.00 2011-09-12 13:12:59.000 255 12699.65 74.97 54923.05 88888.00 2011-09-12 13:12:59.125 255 12699.67 74.97 54923.05 88888.00 2011-09-12 13:12:59.250 255 12699.75 75.00 54922.97 88888.00 2011-09-12 13:12:59.375 255 12699.83 75.00 54922.95 88888.00 2011-09-12 13:12:59.500 255 12699.80 74.97 54922.95 88888.00 2011-09-12 13:12:59.625 255 12699.80 74.95 54922.93 88888.00 2011-09-12 13:12:59.750 255 12699.80 74.92 54922.88 88888.00 2011-09-12 13:12:59.875 255 12699.80 74.95 54922.88 88888.00 2011-09-12 13:13:00.000 255 12699.80 74.97 54922.85 88888.00 2011-09-12 13:13:00.125 255 12699.73 74.95 54922.85 88888.00 2011-09-12 13:13:00.250 255 12699.73 74.92 54922.80 88888.00 2011-09-12 13:13:00.375 255 12699.80 74.92 54922.75 88888.00 2011-09-12 13:13:00.500 255 12699.85 74.90 54922.72 88888.00 2011-09-12 13:13:00.625 255 12699.83 74.90 54922.70 88888.00 2011-09-12 13:13:00.750 255 12699.85 74.90 54922.68 88888.00 2011-09-12 13:13:00.875 255 12699.85 74.90 54922.62 88888.00 2011-09-12 13:13:01.000 255 12699.88 74.88 54922.60 88888.00 2011-09-12 13:13:01.125 255 12699.85 74.88 54922.57 88888.00 2011-09-12 13:13:01.250 255 12699.80 74.88 54922.55 88888.00 2011-09-12 13:13:01.375 255 12699.80 74.90 54922.53 88888.00 2011-09-12 13:13:01.500 255 12699.83 74.90 54922.47 88888.00 2011-09-12 13:13:01.625 255 12699.83 74.85 54922.47 88888.00 2011-09-12 13:13:01.750 255 12699.85 74.83 54922.45 88888.00 2011-09-12 13:13:01.875 255 12699.83 74.80 54922.43 88888.00 2011-09-12 13:13:02.000 255 12699.83 74.83 54922.40 88888.00 2011-09-12 13:13:02.125 255 12699.88 74.88 54922.40 88888.00 2011-09-12 13:13:02.250 255 12699.88 74.85 54922.40 88888.00 2011-09-12 13:13:02.375 255 12699.88 74.85 54922.38 88888.00 2011-09-12 13:13:02.500 255 12699.75 74.78 54922.32 88888.00 2011-09-12 13:13:02.625 255 12699.77 74.80 54922.30 88888.00 2011-09-12 13:13:02.750 255 12699.85 74.78 54922.28 88888.00 2011-09-12 13:13:02.875 255 12699.85 74.78 54922.25 88888.00 2011-09-12 13:13:03.000 255 12699.80 74.72 54922.25 88888.00 2011-09-12 13:13:03.125 255 12699.80 74.75 54922.25 88888.00 2011-09-12 13:13:03.250 255 12699.80 74.72 54922.22 88888.00 2011-09-12 13:13:03.375 255 12699.80 74.70 54922.18 88888.00 2011-09-12 13:13:03.500 255 12699.73 74.67 54922.15 88888.00 2011-09-12 13:13:03.625 255 12699.73 74.67 54922.12 88888.00 2011-09-12 13:13:03.750 255 12699.77 74.62 54922.10 88888.00 2011-09-12 13:13:03.875 255 12699.73 74.58 54922.07 88888.00 2011-09-12 13:13:04.000 255 12699.73 74.55 54922.05 88888.00 2011-09-12 13:13:04.125 255 12699.70 74.58 54922.03 88888.00 2011-09-12 13:13:04.250 255 12699.73 74.55 54922.00 88888.00 2011-09-12 13:13:04.375 255 12699.75 74.55 54921.97 88888.00 2011-09-12 13:13:04.500 255 12699.73 74.47 54921.97 88888.00 2011-09-12 13:13:04.625 255 12699.73 74.45 54921.95 88888.00 2011-09-12 13:13:04.750 255 12699.70 74.45 54921.93 88888.00 2011-09-12 13:13:04.875 255 12699.67 74.40 54921.90 88888.00 2011-09-12 13:13:05.000 255 12699.62 74.40 54921.90 88888.00 2011-09-12 13:13:05.125 255 12699.67 74.38 54921.90 88888.00 2011-09-12 13:13:05.250 255 12699.58 74.28 54921.85 88888.00 2011-09-12 13:13:05.375 255 12699.58 74.20 54921.78 88888.00 2011-09-12 13:13:05.500 255 12699.58 74.15 54921.75 88888.00 2011-09-12 13:13:05.625 255 12699.60 74.15 54921.78 88888.00 2011-09-12 13:13:05.750 255 12699.58 74.15 54921.78 88888.00 2011-09-12 13:13:05.875 255 12699.58 74.15 54921.72 88888.00 2011-09-12 13:13:06.000 255 12699.67 74.10 54921.68 88888.00 2011-09-12 13:13:06.125 255 12699.65 74.08 54921.68 88888.00 2011-09-12 13:13:06.250 255 12699.65 74.03 54921.65 88888.00 2011-09-12 13:13:06.375 255 12699.65 73.97 54921.60 88888.00 2011-09-12 13:13:06.500 255 12699.62 73.95 54921.57 88888.00 2011-09-12 13:13:06.625 255 12699.60 73.92 54921.55 88888.00 2011-09-12 13:13:06.750 255 12699.62 73.88 54921.53 88888.00 2011-09-12 13:13:06.875 255 12699.65 73.83 54921.53 88888.00 2011-09-12 13:13:07.000 255 12699.67 73.83 54921.47 88888.00 2011-09-12 13:13:07.125 255 12699.67 73.83 54921.47 88888.00 2011-09-12 13:13:07.250 255 12699.65 73.78 54921.45 88888.00 2011-09-12 13:13:07.375 255 12699.70 73.72 54921.40 88888.00 2011-09-12 13:13:07.500 255 12699.73 73.67 54921.38 88888.00 2011-09-12 13:13:07.625 255 12699.67 73.67 54921.35 88888.00 2011-09-12 13:13:07.750 255 12699.70 73.70 54921.35 88888.00 2011-09-12 13:13:07.875 255 12699.73 73.65 54921.30 88888.00 2011-09-12 13:13:08.000 255 12699.77 73.65 54921.25 88888.00 2011-09-12 13:13:08.125 255 12699.80 73.67 54921.25 88888.00 2011-09-12 13:13:08.250 255 12699.75 73.65 54921.22 88888.00 2011-09-12 13:13:08.375 255 12699.75 73.60 54921.20 88888.00 2011-09-12 13:13:08.500 255 12699.77 73.65 54921.18 88888.00 2011-09-12 13:13:08.625 255 12699.85 73.70 54921.15 88888.00 2011-09-12 13:13:08.750 255 12699.88 73.67 54921.12 88888.00 2011-09-12 13:13:08.875 255 12699.90 73.72 54921.10 88888.00 2011-09-12 13:13:09.000 255 12699.92 73.75 54921.07 88888.00 2011-09-12 13:13:09.125 255 12699.85 73.78 54921.03 88888.00 2011-09-12 13:13:09.250 255 12699.83 73.83 54921.00 88888.00 2011-09-12 13:13:09.375 255 12699.92 73.88 54921.00 88888.00 2011-09-12 13:13:09.500 255 12700.00 73.90 54920.95 88888.00 2011-09-12 13:13:09.625 255 12700.00 73.92 54920.90 88888.00 2011-09-12 13:13:09.750 255 12699.95 74.00 54920.90 88888.00 2011-09-12 13:13:09.875 255 12699.95 74.08 54920.88 88888.00 2011-09-12 13:13:10.000 255 12700.00 74.10 54920.85 88888.00 2011-09-12 13:13:10.125 255 12700.00 74.10 54920.80 88888.00 2011-09-12 13:13:10.250 255 12699.98 74.12 54920.78 88888.00 2011-09-12 13:13:10.375 255 12700.00 74.22 54920.78 88888.00 2011-09-12 13:13:10.500 255 12699.95 74.28 54920.75 88888.00 2011-09-12 13:13:10.625 255 12699.88 74.28 54920.70 88888.00 2011-09-12 13:13:10.750 255 12699.77 74.30 54920.65 88888.00 2011-09-12 13:13:10.875 255 12699.83 74.35 54920.65 88888.00 2011-09-12 13:13:11.000 255 12699.83 74.40 54920.60 88888.00 2011-09-12 13:13:11.125 255 12699.73 74.45 54920.57 88888.00 2011-09-12 13:13:11.250 255 12699.67 74.47 54920.55 88888.00 2011-09-12 13:13:11.375 255 12699.67 74.55 54920.53 88888.00 2011-09-12 13:13:11.500 255 12699.62 74.60 54920.53 88888.00 2011-09-12 13:13:11.625 255 12699.58 74.60 54920.47 88888.00 2011-09-12 13:13:11.750 255 12699.58 74.67 54920.45 88888.00 2011-09-12 13:13:11.875 255 12699.55 74.67 54920.40 88888.00 2011-09-12 13:13:12.000 255 12699.48 74.72 54920.40 88888.00 2011-09-12 13:13:12.125 255 12699.48 74.78 54920.38 88888.00 2011-09-12 13:13:12.250 255 12699.48 74.83 54920.35 88888.00 2011-09-12 13:13:12.375 255 12699.42 74.88 54920.35 88888.00 2011-09-12 13:13:12.500 255 12699.38 74.85 54920.30 88888.00 2011-09-12 13:13:12.625 255 12699.38 74.88 54920.28 88888.00 2011-09-12 13:13:12.750 255 12699.40 74.90 54920.25 88888.00 2011-09-12 13:13:12.875 255 12699.35 74.92 54920.22 88888.00 2011-09-12 13:13:13.000 255 12699.27 74.92 54920.18 88888.00 2011-09-12 13:13:13.125 255 12699.17 74.95 54920.15 88888.00 2011-09-12 13:13:13.250 255 12699.12 74.95 54920.10 88888.00 2011-09-12 13:13:13.375 255 12699.15 74.95 54920.10 88888.00 2011-09-12 13:13:13.500 255 12699.15 75.00 54920.10 88888.00 2011-09-12 13:13:13.625 255 12699.12 75.05 54920.07 88888.00 2011-09-12 13:13:13.750 255 12699.12 75.03 54920.05 88888.00 2011-09-12 13:13:13.875 255 12699.08 75.00 54920.00 88888.00 2011-09-12 13:13:14.000 255 12699.02 75.03 54920.00 88888.00 2011-09-12 13:13:14.125 255 12699.00 75.03 54919.97 88888.00 2011-09-12 13:13:14.250 255 12698.90 75.03 54919.95 88888.00 2011-09-12 13:13:14.375 255 12698.88 75.03 54919.95 88888.00 2011-09-12 13:13:14.500 255 12698.90 75.00 54919.93 88888.00 2011-09-12 13:13:14.625 255 12698.90 75.00 54919.88 88888.00 2011-09-12 13:13:14.750 255 12698.88 74.95 54919.82 88888.00 2011-09-12 13:13:14.875 255 12698.83 74.95 54919.82 88888.00 2011-09-12 13:13:15.000 255 12698.83 74.92 54919.80 88888.00 2011-09-12 13:13:15.125 255 12698.83 74.90 54919.80 88888.00 2011-09-12 13:13:15.250 255 12698.80 74.85 54919.78 88888.00 2011-09-12 13:13:15.375 255 12698.83 74.90 54919.75 88888.00 2011-09-12 13:13:15.500 255 12698.80 74.88 54919.72 88888.00 2011-09-12 13:13:15.625 255 12698.80 74.88 54919.72 88888.00 2011-09-12 13:13:15.750 255 12698.73 74.80 54919.70 88888.00 2011-09-12 13:13:15.875 255 12698.70 74.83 54919.68 88888.00 2011-09-12 13:13:16.000 255 12698.67 74.85 54919.65 88888.00 2011-09-12 13:13:16.125 255 12698.65 74.88 54919.62 88888.00 2011-09-12 13:13:16.250 255 12698.62 74.88 54919.62 88888.00 2011-09-12 13:13:16.375 255 12698.62 74.88 54919.60 88888.00 2011-09-12 13:13:16.500 255 12698.60 74.85 54919.57 88888.00 2011-09-12 13:13:16.625 255 12698.58 74.85 54919.50 88888.00 2011-09-12 13:13:16.750 255 12698.55 74.85 54919.50 88888.00 2011-09-12 13:13:16.875 255 12698.55 74.85 54919.47 88888.00 2011-09-12 13:13:17.000 255 12698.58 74.85 54919.43 88888.00 2011-09-12 13:13:17.125 255 12698.55 74.83 54919.43 88888.00 2011-09-12 13:13:17.250 255 12698.48 74.85 54919.43 88888.00 2011-09-12 13:13:17.375 255 12698.52 74.88 54919.35 88888.00 2011-09-12 13:13:17.500 255 12698.62 74.85 54919.32 88888.00 2011-09-12 13:13:17.625 255 12698.60 74.90 54919.35 88888.00 2011-09-12 13:13:17.750 255 12698.52 74.90 54919.30 88888.00 2011-09-12 13:13:17.875 255 12698.48 74.88 54919.28 88888.00 2011-09-12 13:13:18.000 255 12698.55 74.88 54919.28 88888.00 2011-09-12 13:13:18.125 255 12698.50 74.88 54919.28 88888.00 2011-09-12 13:13:18.250 255 12698.40 74.83 54919.18 88888.00 2011-09-12 13:13:18.375 255 12698.42 74.80 54919.18 88888.00 2011-09-12 13:13:18.500 255 12698.48 74.80 54919.15 88888.00 2011-09-12 13:13:18.625 255 12698.55 74.78 54919.15 88888.00 2011-09-12 13:13:18.750 255 12698.55 74.78 54919.12 88888.00 2011-09-12 13:13:18.875 255 12698.52 74.80 54919.10 88888.00 2011-09-12 13:13:19.000 255 12698.48 74.75 54919.05 88888.00 2011-09-12 13:13:19.125 255 12698.42 74.75 54919.07 88888.00 2011-09-12 13:13:19.250 255 12698.35 74.72 54919.05 88888.00 2011-09-12 13:13:19.375 255 12698.38 74.70 54919.05 88888.00 2011-09-12 13:13:19.500 255 12698.38 74.67 54919.03 88888.00 2011-09-12 13:13:19.625 255 12698.38 74.67 54919.00 88888.00 2011-09-12 13:13:19.750 255 12698.35 74.65 54919.00 88888.00 2011-09-12 13:13:19.875 255 12698.35 74.60 54918.97 88888.00 2011-09-12 13:13:20.000 255 12698.30 74.58 54918.95 88888.00 2011-09-12 13:13:20.125 255 12698.30 74.60 54918.95 88888.00 2011-09-12 13:13:20.250 255 12698.30 74.60 54918.93 88888.00 2011-09-12 13:13:20.375 255 12698.33 74.58 54918.93 88888.00 2011-09-12 13:13:20.500 255 12698.33 74.55 54918.90 88888.00 2011-09-12 13:13:20.625 255 12698.27 74.53 54918.90 88888.00 2011-09-12 13:13:20.750 255 12698.27 74.50 54918.88 88888.00 2011-09-12 13:13:20.875 255 12698.27 74.47 54918.85 88888.00 2011-09-12 13:13:21.000 255 12698.20 74.47 54918.85 88888.00 2011-09-12 13:13:21.125 255 12698.10 74.45 54918.82 88888.00 2011-09-12 13:13:21.250 255 12698.08 74.40 54918.80 88888.00 2011-09-12 13:13:21.375 255 12698.10 74.40 54918.80 88888.00 2011-09-12 13:13:21.500 255 12698.02 74.38 54918.75 88888.00 2011-09-12 13:13:21.625 255 12698.02 74.35 54918.72 88888.00 2011-09-12 13:13:21.750 255 12698.05 74.33 54918.72 88888.00 2011-09-12 13:13:21.875 255 12697.95 74.33 54918.72 88888.00 2011-09-12 13:13:22.000 255 12697.90 74.30 54918.68 88888.00 2011-09-12 13:13:22.125 255 12697.90 74.28 54918.68 88888.00 2011-09-12 13:13:22.250 255 12697.83 74.28 54918.65 88888.00 2011-09-12 13:13:22.375 255 12697.80 74.25 54918.65 88888.00 2011-09-12 13:13:22.500 255 12697.75 74.17 54918.62 88888.00 2011-09-12 13:13:22.625 255 12697.70 74.12 54918.60 88888.00 2011-09-12 13:13:22.750 255 12697.73 74.10 54918.57 88888.00 2011-09-12 13:13:22.875 255 12697.73 74.10 54918.55 88888.00 2011-09-12 13:13:23.000 255 12697.70 74.05 54918.53 88888.00 2011-09-12 13:13:23.125 255 12697.70 73.97 54918.50 88888.00 2011-09-12 13:13:23.250 255 12697.73 74.00 54918.53 88888.00 2011-09-12 13:13:23.375 255 12697.75 74.00 54918.50 88888.00 2011-09-12 13:13:23.500 255 12697.73 73.97 54918.50 88888.00 2011-09-12 13:13:23.625 255 12697.67 73.95 54918.47 88888.00 2011-09-12 13:13:23.750 255 12697.65 73.92 54918.43 88888.00 2011-09-12 13:13:23.875 255 12697.60 73.90 54918.43 88888.00 2011-09-12 13:13:24.000 255 12697.55 73.85 54918.43 88888.00 2011-09-12 13:13:24.125 255 12697.62 73.85 54918.40 88888.00 2011-09-12 13:13:24.250 255 12697.65 73.83 54918.38 88888.00 2011-09-12 13:13:24.375 255 12697.67 73.83 54918.38 88888.00 2011-09-12 13:13:24.500 255 12697.65 73.80 54918.35 88888.00 2011-09-12 13:13:24.625 255 12697.62 73.80 54918.35 88888.00 2011-09-12 13:13:24.750 255 12697.60 73.78 54918.35 88888.00 2011-09-12 13:13:24.875 255 12697.55 73.78 54918.30 88888.00 2011-09-12 13:13:25.000 255 12697.58 73.78 54918.28 88888.00 2011-09-12 13:13:25.125 255 12697.55 73.78 54918.28 88888.00 2011-09-12 13:13:25.250 255 12697.50 73.75 54918.28 88888.00 2011-09-12 13:13:25.375 255 12697.52 73.75 54918.28 88888.00 2011-09-12 13:13:25.500 255 12697.45 73.75 54918.20 88888.00 2011-09-12 13:13:25.625 255 12697.48 73.80 54918.22 88888.00 2011-09-12 13:13:25.750 255 12697.48 73.80 54918.18 88888.00 2011-09-12 13:13:25.875 255 12697.50 73.80 54918.15 88888.00 2011-09-12 13:13:26.000 255 12697.52 73.78 54918.12 88888.00 2011-09-12 13:13:26.125 255 12697.50 73.78 54918.12 88888.00 2011-09-12 13:13:26.250 255 12697.50 73.72 54918.07 88888.00 2011-09-12 13:13:26.375 255 12697.60 73.80 54918.07 88888.00 2011-09-12 13:13:26.500 255 12697.55 73.85 54918.07 88888.00 2011-09-12 13:13:26.625 255 12697.55 73.85 54918.03 88888.00 2011-09-12 13:13:26.750 255 12697.58 73.85 54918.00 88888.00 2011-09-12 13:13:26.875 255 12697.60 73.83 54917.97 88888.00 2011-09-12 13:13:27.000 255 12697.60 73.85 54917.95 88888.00 2011-09-12 13:13:27.125 255 12697.52 73.85 54917.90 88888.00 2011-09-12 13:13:27.250 255 12697.50 73.83 54917.90 88888.00 2011-09-12 13:13:27.375 255 12697.52 73.83 54917.90 88888.00 2011-09-12 13:13:27.500 255 12697.50 73.83 54917.88 88888.00 2011-09-12 13:13:27.625 255 12697.50 73.83 54917.88 88888.00 2011-09-12 13:13:27.750 255 12697.48 73.83 54917.82 88888.00 2011-09-12 13:13:27.875 255 12697.48 73.78 54917.80 88888.00 2011-09-12 13:13:28.000 255 12697.42 73.75 54917.80 88888.00 2011-09-12 13:13:28.125 255 12697.40 73.78 54917.78 88888.00 2011-09-12 13:13:28.250 255 12697.38 73.72 54917.78 88888.00 2011-09-12 13:13:28.375 255 12697.35 73.72 54917.75 88888.00 2011-09-12 13:13:28.500 255 12697.30 73.75 54917.75 88888.00 2011-09-12 13:13:28.625 255 12697.33 73.72 54917.72 88888.00 2011-09-12 13:13:28.750 255 12697.35 73.67 54917.72 88888.00 2011-09-12 13:13:28.875 255 12697.33 73.67 54917.70 88888.00 2011-09-12 13:13:29.000 255 12697.30 73.65 54917.70 88888.00 2011-09-12 13:13:29.125 255 12697.27 73.62 54917.70 88888.00 2011-09-12 13:13:29.250 255 12697.30 73.60 54917.70 88888.00 2011-09-12 13:13:29.375 255 12697.35 73.58 54917.70 88888.00 2011-09-12 13:13:29.500 255 12697.33 73.55 54917.65 88888.00 2011-09-12 13:13:29.625 255 12697.25 73.55 54917.62 88888.00 2011-09-12 13:13:29.750 255 12697.10 73.55 54917.62 88888.00 2011-09-12 13:13:29.875 255 12697.02 73.50 54917.62 88888.00 2011-09-12 13:13:30.000 255 12697.02 73.47 54917.60 88888.00 2011-09-12 13:13:30.125 255 12697.02 73.40 54917.60 88888.00 2011-09-12 13:13:30.250 255 12696.98 73.38 54917.60 88888.00 2011-09-12 13:13:30.375 255 12697.02 73.38 54917.60 88888.00 2011-09-12 13:13:30.500 255 12696.95 73.30 54917.57 88888.00 2011-09-12 13:13:30.625 255 12696.92 73.28 54917.57 88888.00 2011-09-12 13:13:30.750 255 12696.90 73.28 54917.57 88888.00 2011-09-12 13:13:30.875 255 12696.88 73.25 54917.57 88888.00 2011-09-12 13:13:31.000 255 12696.85 73.20 54917.53 88888.00 2011-09-12 13:13:31.125 255 12696.80 73.20 54917.53 88888.00 2011-09-12 13:13:31.250 255 12696.80 73.15 54917.55 88888.00 2011-09-12 13:13:31.375 255 12696.77 73.12 54917.50 88888.00 2011-09-12 13:13:31.500 255 12696.77 73.08 54917.50 88888.00 2011-09-12 13:13:31.625 255 12696.83 73.08 54917.47 88888.00 2011-09-12 13:13:31.750 255 12696.80 73.05 54917.47 88888.00 2011-09-12 13:13:31.875 255 12696.77 73.03 54917.45 88888.00 2011-09-12 13:13:32.000 255 12696.70 73.00 54917.43 88888.00 2011-09-12 13:13:32.125 255 12696.73 73.00 54917.43 88888.00 2011-09-12 13:13:32.250 255 12696.73 72.92 54917.43 88888.00 2011-09-12 13:13:32.375 255 12696.73 72.88 54917.43 88888.00 2011-09-12 13:13:32.500 255 12696.67 72.85 54917.40 88888.00 2011-09-12 13:13:32.625 255 12696.62 72.83 54917.35 88888.00 2011-09-12 13:13:32.750 255 12696.60 72.80 54917.38 88888.00 2011-09-12 13:13:32.875 255 12696.62 72.78 54917.35 88888.00 2011-09-12 13:13:33.000 255 12696.67 72.78 54917.32 88888.00 2011-09-12 13:13:33.125 255 12696.70 72.72 54917.30 88888.00 2011-09-12 13:13:33.250 255 12696.65 72.70 54917.30 88888.00 2011-09-12 13:13:33.375 255 12696.67 72.70 54917.28 88888.00 2011-09-12 13:13:33.500 255 12696.65 72.65 54917.25 88888.00 2011-09-12 13:13:33.625 255 12696.67 72.67 54917.28 88888.00 2011-09-12 13:13:33.750 255 12696.70 72.60 54917.25 88888.00 2011-09-12 13:13:33.875 255 12696.67 72.60 54917.22 88888.00 2011-09-12 13:13:34.000 255 12696.65 72.65 54917.22 88888.00 2011-09-12 13:13:34.125 255 12696.62 72.60 54917.18 88888.00 2011-09-12 13:13:34.250 255 12696.58 72.55 54917.18 88888.00 2011-09-12 13:13:34.375 255 12696.60 72.58 54917.18 88888.00 2011-09-12 13:13:34.500 255 12696.55 72.55 54917.18 88888.00 2011-09-12 13:13:34.625 255 12696.52 72.55 54917.15 88888.00 2011-09-12 13:13:34.750 255 12696.55 72.58 54917.12 88888.00 2011-09-12 13:13:34.875 255 12696.52 72.55 54917.12 88888.00 2011-09-12 13:13:35.000 255 12696.50 72.55 54917.10 88888.00 2011-09-12 13:13:35.125 255 12696.52 72.55 54917.12 88888.00 2011-09-12 13:13:35.250 255 12696.48 72.45 54917.10 88888.00 2011-09-12 13:13:35.375 255 12696.50 72.42 54917.05 88888.00 2011-09-12 13:13:35.500 255 12696.45 72.45 54917.05 88888.00 2011-09-12 13:13:35.625 255 12696.42 72.42 54917.05 88888.00 2011-09-12 13:13:35.750 255 12696.40 72.42 54917.07 88888.00 2011-09-12 13:13:35.875 255 12696.35 72.38 54917.03 88888.00 2011-09-12 13:13:36.000 255 12696.33 72.35 54916.97 88888.00 2011-09-12 13:13:36.125 255 12696.33 72.33 54917.00 88888.00 2011-09-12 13:13:36.250 255 12696.25 72.30 54917.00 88888.00 2011-09-12 13:13:36.375 255 12696.23 72.25 54916.97 88888.00 2011-09-12 13:13:36.500 255 12696.17 72.20 54916.95 88888.00 2011-09-12 13:13:36.625 255 12696.15 72.17 54916.95 88888.00 2011-09-12 13:13:36.750 255 12696.12 72.20 54916.95 88888.00 2011-09-12 13:13:36.875 255 12696.08 72.20 54916.95 88888.00 2011-09-12 13:13:38.000 255 12696.05 72.10 54916.93 88888.00 2011-09-12 13:13:38.125 255 12696.00 72.03 54916.93 88888.00 2011-09-12 13:13:38.250 255 12696.00 72.03 54916.93 88888.00 2011-09-12 13:13:38.375 255 12696.05 72.05 54916.93 88888.00 2011-09-12 13:13:38.500 255 12696.00 72.00 54916.90 88888.00 2011-09-12 13:13:38.625 255 12695.90 71.95 54916.85 88888.00 2011-09-12 13:13:38.750 255 12695.88 71.90 54916.85 88888.00 2011-09-12 13:13:38.875 255 12695.88 71.90 54916.85 88888.00 2011-09-12 13:13:38.000 255 12695.88 71.90 54916.85 88888.00 2011-09-12 13:13:38.125 255 12695.85 71.88 54916.82 88888.00 2011-09-12 13:13:38.250 255 12695.83 71.80 54916.80 88888.00 2011-09-12 13:13:38.375 255 12695.90 71.80 54916.80 88888.00 2011-09-12 13:13:38.500 255 12695.90 71.83 54916.82 88888.00 2011-09-12 13:13:38.625 255 12695.95 71.80 54916.82 88888.00 2011-09-12 13:13:38.750 255 12695.95 71.78 54916.80 88888.00 2011-09-12 13:13:38.875 255 12695.85 71.78 54916.78 88888.00 2011-09-12 13:13:39.000 255 12695.83 71.75 54916.78 88888.00 2011-09-12 13:13:39.125 255 12695.83 71.72 54916.75 88888.00 2011-09-12 13:13:39.250 255 12695.80 71.75 54916.75 88888.00 2011-09-12 13:13:39.375 255 12695.83 71.75 54916.70 88888.00 2011-09-12 13:13:39.500 255 12695.80 71.72 54916.70 88888.00 2011-09-12 13:13:39.625 255 12695.70 71.72 54916.70 88888.00 2011-09-12 13:13:39.750 255 12695.70 71.78 54916.70 88888.00 2011-09-12 13:13:39.875 255 12695.65 71.78 54916.68 88888.00 2011-09-12 13:13:40.000 255 12695.62 71.80 54916.65 88888.00 2011-09-12 13:13:40.125 255 12695.60 71.80 54916.65 88888.00 2011-09-12 13:13:40.250 255 12695.55 71.80 54916.65 88888.00 2011-09-12 13:13:40.375 255 12695.55 71.83 54916.62 88888.00 2011-09-12 13:13:40.500 255 12695.52 71.80 54916.62 88888.00 2011-09-12 13:13:40.625 255 12695.52 71.78 54916.60 88888.00 2011-09-12 13:13:40.750 255 12695.42 71.72 54916.57 88888.00 2011-09-12 13:13:40.875 255 12695.42 71.75 54916.57 88888.00 2011-09-12 13:13:41.000 255 12695.40 71.75 54916.55 88888.00 2011-09-12 13:13:41.125 255 12695.35 71.75 54916.55 88888.00 2011-09-12 13:13:41.250 255 12695.33 71.72 54916.55 88888.00 2011-09-12 13:13:41.375 255 12695.33 71.72 54916.53 88888.00 2011-09-12 13:13:41.500 255 12695.30 71.70 54916.50 88888.00 2011-09-12 13:13:41.625 255 12695.30 71.78 54916.50 88888.00 2011-09-12 13:13:41.750 255 12695.23 71.78 54916.50 88888.00 2011-09-12 13:13:41.875 255 12695.12 71.72 54916.47 88888.00 2011-09-12 13:13:42.000 255 12695.08 71.70 54916.45 88888.00 2011-09-12 13:13:42.125 255 12695.10 71.67 54916.45 88888.00 2011-09-12 13:13:42.250 255 12695.12 71.67 54916.43 88888.00 2011-09-12 13:13:42.375 255 12695.20 71.67 54916.43 88888.00 2011-09-12 13:13:42.500 255 12695.17 71.72 54916.40 88888.00 2011-09-12 13:13:42.625 255 12695.15 71.75 54916.38 88888.00 2011-09-12 13:13:42.750 255 12695.15 71.72 54916.32 88888.00 2011-09-12 13:13:42.875 255 12695.17 71.72 54916.30 88888.00 2011-09-12 13:13:43.000 255 12695.20 71.75 54916.30 88888.00 2011-09-12 13:13:43.125 255 12695.17 71.75 54916.28 88888.00 2011-09-12 13:13:43.250 255 12695.15 71.78 54916.25 88888.00 2011-09-12 13:13:43.375 255 12695.20 71.83 54916.25 88888.00 2011-09-12 13:13:43.500 255 12695.20 71.85 54916.20 88888.00 2011-09-12 13:13:43.625 255 12695.20 71.88 54916.15 88888.00 2011-09-12 13:13:43.750 255 12695.20 71.90 54916.18 88888.00 2011-09-12 13:13:43.875 255 12695.23 71.92 54916.15 88888.00 2011-09-12 13:13:44.000 255 12695.17 71.95 54916.12 88888.00 2011-09-12 13:13:44.125 255 12695.20 72.00 54916.12 88888.00 2011-09-12 13:13:44.250 255 12695.23 71.97 54916.07 88888.00 2011-09-12 13:13:44.375 255 12695.23 72.00 54916.05 88888.00 2011-09-12 13:13:44.500 255 12695.15 72.05 54916.05 88888.00 2011-09-12 13:13:44.625 255 12695.17 72.10 54916.07 88888.00 2011-09-12 13:13:44.750 255 12695.20 72.17 54916.05 88888.00 2011-09-12 13:13:44.875 255 12695.20 72.20 54916.03 88888.00 2011-09-12 13:13:45.000 255 12695.20 72.22 54916.00 88888.00 2011-09-12 13:13:45.125 255 12695.15 72.28 54915.97 88888.00 2011-09-12 13:13:45.250 255 12695.12 72.28 54915.97 88888.00 2011-09-12 13:13:45.375 255 12695.10 72.30 54915.95 88888.00 2011-09-12 13:13:45.500 255 12695.10 72.30 54915.93 88888.00 2011-09-12 13:13:45.625 255 12695.12 72.33 54915.90 88888.00 2011-09-12 13:13:45.750 255 12695.15 72.33 54915.90 88888.00 2011-09-12 13:13:45.875 255 12695.10 72.33 54915.88 88888.00 2011-09-12 13:13:46.000 255 12695.12 72.28 54915.82 88888.00 2011-09-12 13:13:46.125 255 12695.10 72.28 54915.82 88888.00 2011-09-12 13:13:46.250 255 12695.08 72.28 54915.80 88888.00 2011-09-12 13:13:46.375 255 12695.02 72.25 54915.78 88888.00 2011-09-12 13:13:46.500 255 12695.08 72.28 54915.78 88888.00 2011-09-12 13:13:46.625 255 12695.10 72.25 54915.75 88888.00 2011-09-12 13:13:46.750 255 12695.10 72.25 54915.70 88888.00 2011-09-12 13:13:46.875 255 12695.12 72.22 54915.68 88888.00 2011-09-12 13:13:47.000 255 12695.15 72.20 54915.70 88888.00 2011-09-12 13:13:47.125 255 12695.17 72.20 54915.70 88888.00 2011-09-12 13:13:47.250 255 12695.20 72.22 54915.68 88888.00 2011-09-12 13:13:47.375 255 12695.20 72.25 54915.65 88888.00 2011-09-12 13:13:47.500 255 12695.17 72.20 54915.60 88888.00 2011-09-12 13:13:47.625 255 12695.17 72.15 54915.55 88888.00 2011-09-12 13:13:47.750 255 12695.15 72.15 54915.55 88888.00 2011-09-12 13:13:47.875 255 12695.12 72.17 54915.53 88888.00 2011-09-12 13:13:48.000 255 12695.15 72.20 54915.47 88888.00 2011-09-12 13:13:48.125 255 12695.17 72.20 54915.47 88888.00 2011-09-12 13:13:48.250 255 12695.15 72.20 54915.45 88888.00 2011-09-12 13:13:48.375 255 12695.23 72.25 54915.45 88888.00 2011-09-12 13:13:48.500 255 12695.20 72.30 54915.45 88888.00 2011-09-12 13:13:48.625 255 12695.17 72.30 54915.40 88888.00 2011-09-12 13:13:48.750 255 12695.20 72.25 54915.38 88888.00 2011-09-12 13:13:48.875 255 12695.23 72.25 54915.38 88888.00 2011-09-12 13:13:49.000 255 12695.17 72.28 54915.32 88888.00 2011-09-12 13:13:49.125 255 12695.15 72.25 54915.30 88888.00 2011-09-12 13:13:49.250 255 12695.12 72.25 54915.28 88888.00 2011-09-12 13:13:49.375 255 12695.12 72.28 54915.28 88888.00 2011-09-12 13:13:49.500 255 12695.10 72.20 54915.25 88888.00 2011-09-12 13:13:49.625 255 12695.10 72.20 54915.25 88888.00 2011-09-12 13:13:49.750 255 12695.08 72.20 54915.22 88888.00 2011-09-12 13:13:49.875 255 12695.15 72.22 54915.20 88888.00 2011-09-12 13:13:50.000 255 12695.17 72.20 54915.18 88888.00 2011-09-12 13:13:50.125 255 12695.08 72.17 54915.15 88888.00 2011-09-12 13:13:50.250 255 12694.98 72.17 54915.18 88888.00 2011-09-12 13:13:50.375 255 12695.00 72.17 54915.15 88888.00 2011-09-12 13:13:50.500 255 12695.05 72.15 54915.10 88888.00 2011-09-12 13:13:50.625 255 12695.08 72.10 54915.10 88888.00 2011-09-12 13:13:50.750 255 12695.02 72.08 54915.07 88888.00 2011-09-12 13:13:50.875 255 12695.02 72.08 54915.10 88888.00 2011-09-12 13:13:51.000 255 12695.02 72.10 54915.07 88888.00 2011-09-12 13:13:51.125 255 12695.08 72.10 54915.05 88888.00 2011-09-12 13:13:51.250 255 12695.08 72.03 54915.00 88888.00 2011-09-12 13:13:51.375 255 12695.05 72.03 54914.97 88888.00 2011-09-12 13:13:51.500 255 12695.05 72.00 54914.95 88888.00 2011-09-12 13:13:51.625 255 12695.12 71.97 54914.95 88888.00 2011-09-12 13:13:51.750 255 12695.12 71.95 54914.90 88888.00 2011-09-12 13:13:51.875 255 12695.05 71.95 54914.88 88888.00 2011-09-12 13:13:52.000 255 12695.08 71.97 54914.88 88888.00 2011-09-12 13:13:52.125 255 12695.12 71.97 54914.88 88888.00 2011-09-12 13:13:52.250 255 12695.08 71.92 54914.82 88888.00 2011-09-12 13:13:52.375 255 12695.05 71.95 54914.80 88888.00 2011-09-12 13:13:52.500 255 12695.10 71.97 54914.82 88888.00 2011-09-12 13:13:52.625 255 12695.17 72.00 54914.80 88888.00 2011-09-12 13:13:52.750 255 12695.15 71.97 54914.75 88888.00 2011-09-12 13:13:52.875 255 12695.05 71.97 54914.72 88888.00 2011-09-12 13:13:53.000 255 12695.02 71.97 54914.70 88888.00 2011-09-12 13:13:53.125 255 12695.05 71.95 54914.70 88888.00 2011-09-12 13:13:53.250 255 12695.05 71.95 54914.65 88888.00 2011-09-12 13:13:53.375 255 12695.08 71.92 54914.65 88888.00 2011-09-12 13:13:53.500 255 12695.05 71.90 54914.65 88888.00 2011-09-12 13:13:53.625 255 12695.08 71.90 54914.65 88888.00 2011-09-12 13:13:53.750 255 12695.05 71.92 54914.60 88888.00 2011-09-12 13:13:53.875 255 12695.00 71.92 54914.60 88888.00 2011-09-12 13:13:54.000 255 12695.00 71.92 54914.55 88888.00 2011-09-12 13:13:54.125 255 12695.02 71.90 54914.55 88888.00 2011-09-12 13:13:54.250 255 12695.00 71.83 54914.50 88888.00 2011-09-12 13:13:54.375 255 12695.02 71.85 54914.50 88888.00 2011-09-12 13:13:54.500 255 12695.05 71.88 54914.47 88888.00 2011-09-12 13:13:54.625 255 12695.02 71.83 54914.47 88888.00 2011-09-12 13:13:54.750 255 12694.98 71.75 54914.47 88888.00 2011-09-12 13:13:54.875 255 12694.95 71.70 54914.45 88888.00 2011-09-12 13:13:55.000 255 12695.00 71.70 54914.43 88888.00 2011-09-12 13:13:55.125 255 12695.05 71.70 54914.40 88888.00 2011-09-12 13:13:55.250 255 12695.10 71.60 54914.40 88888.00 2011-09-12 13:13:55.375 255 12695.15 71.60 54914.35 88888.00 2011-09-12 13:13:55.500 255 12695.17 71.60 54914.35 88888.00 2011-09-12 13:13:55.625 255 12695.20 71.60 54914.35 88888.00 2011-09-12 13:13:55.750 255 12695.17 71.58 54914.32 88888.00 2011-09-12 13:13:55.875 255 12695.15 71.55 54914.32 88888.00 2011-09-12 13:13:56.000 255 12695.10 71.50 54914.30 88888.00 2011-09-12 13:13:56.125 255 12695.10 71.47 54914.30 88888.00 2011-09-12 13:13:56.250 255 12695.12 71.45 54914.25 88888.00 2011-09-12 13:13:56.375 255 12695.15 71.40 54914.25 88888.00 2011-09-12 13:13:56.500 255 12695.08 71.38 54914.22 88888.00 2011-09-12 13:13:56.625 255 12695.12 71.33 54914.25 88888.00 2011-09-12 13:13:56.750 255 12695.15 71.33 54914.20 88888.00 2011-09-12 13:13:56.875 255 12695.10 71.30 54914.18 88888.00 2011-09-12 13:13:57.000 255 12695.12 71.25 54914.12 88888.00 2011-09-12 13:13:57.125 255 12695.10 71.20 54914.10 88888.00 2011-09-12 13:13:57.250 255 12695.08 71.22 54914.10 88888.00 2011-09-12 13:13:57.375 255 12695.08 71.25 54914.12 88888.00 2011-09-12 13:13:57.500 255 12695.12 71.22 54914.12 88888.00 2011-09-12 13:13:57.625 255 12695.17 71.17 54914.10 88888.00 2011-09-12 13:13:57.750 255 12695.15 71.15 54914.07 88888.00 2011-09-12 13:13:57.875 255 12695.12 71.15 54914.05 88888.00 2011-09-12 13:13:58.000 255 12695.08 71.12 54914.03 88888.00 2011-09-12 13:13:58.125 255 12695.05 71.08 54914.03 88888.00 2011-09-12 13:13:58.250 255 12695.02 71.10 54914.00 88888.00 2011-09-12 13:13:58.375 255 12695.00 71.08 54913.95 88888.00 2011-09-12 13:13:58.500 255 12694.92 71.00 54913.93 88888.00 2011-09-12 13:13:58.625 255 12694.98 70.97 54913.93 88888.00 2011-09-12 13:13:58.750 255 12695.08 71.00 54913.93 88888.00 2011-09-12 13:13:58.875 255 12695.10 70.97 54913.93 88888.00 2011-09-12 13:13:59.000 255 12695.05 70.92 54913.88 88888.00 2011-09-12 13:13:59.125 255 12695.02 70.85 54913.88 88888.00 2011-09-12 13:13:59.250 255 12695.05 70.83 54913.85 88888.00 2011-09-12 13:13:59.375 255 12695.08 70.80 54913.85 88888.00 2011-09-12 13:13:59.500 255 12695.05 70.80 54913.82 88888.00 2011-09-12 13:13:59.625 255 12695.02 70.78 54913.82 88888.00 2011-09-12 13:13:59.750 255 12694.98 70.75 54913.80 88888.00 2011-09-12 13:13:59.875 255 12695.00 70.67 54913.80 88888.00 2011-09-12 13:14:00.000 255 12695.00 70.67 54913.75 88888.00 2011-09-12 13:14:00.125 255 12694.98 70.65 54913.78 88888.00 2011-09-12 13:14:00.250 255 12694.90 70.60 54913.75 88888.00 2011-09-12 13:14:00.375 255 12694.92 70.60 54913.72 88888.00 2011-09-12 13:14:00.500 255 12694.95 70.55 54913.70 88888.00 2011-09-12 13:14:00.625 255 12695.00 70.53 54913.68 88888.00 2011-09-12 13:14:00.750 255 12695.02 70.53 54913.62 88888.00 2011-09-12 13:14:00.875 255 12695.02 70.50 54913.65 88888.00 2011-09-12 13:14:01.000 255 12695.02 70.53 54913.62 88888.00 2011-09-12 13:14:01.125 255 12695.08 70.53 54913.60 88888.00 2011-09-12 13:14:01.250 255 12695.12 70.53 54913.57 88888.00 2011-09-12 13:14:01.375 255 12695.15 70.53 54913.55 88888.00 2011-09-12 13:14:01.500 255 12695.15 70.58 54913.55 88888.00 2011-09-12 13:14:01.625 255 12695.15 70.62 54913.50 88888.00 2011-09-12 13:14:01.750 255 12695.15 70.67 54913.47 88888.00 2011-09-12 13:14:01.875 255 12695.12 70.67 54913.47 88888.00 2011-09-12 13:14:02.000 255 12695.10 70.75 54913.43 88888.00 2011-09-12 13:14:02.125 255 12695.10 70.80 54913.45 88888.00 2011-09-12 13:14:02.250 255 12695.00 70.80 54913.43 88888.00 2011-09-12 13:14:02.375 255 12694.98 70.83 54913.40 88888.00 2011-09-12 13:14:02.500 255 12694.98 70.88 54913.40 88888.00 2011-09-12 13:14:02.625 255 12694.98 70.88 54913.38 88888.00 2011-09-12 13:14:02.750 255 12694.95 70.85 54913.32 88888.00 2011-09-12 13:14:02.875 255 12694.92 70.88 54913.30 88888.00 2011-09-12 13:14:03.000 255 12694.85 70.88 54913.28 88888.00 2011-09-12 13:14:03.125 255 12694.88 70.95 54913.28 88888.00 2011-09-12 13:14:03.250 255 12694.88 70.92 54913.25 88888.00 2011-09-12 13:14:03.375 255 12694.85 70.92 54913.22 88888.00 2011-09-12 13:14:03.500 255 12694.83 70.92 54913.20 88888.00 2011-09-12 13:14:03.625 255 12694.80 70.92 54913.20 88888.00 2011-09-12 13:14:03.750 255 12694.77 70.92 54913.20 88888.00 2011-09-12 13:14:03.875 255 12694.73 70.95 54913.20 88888.00 2011-09-12 13:14:04.000 255 12694.77 70.92 54913.15 88888.00 2011-09-12 13:14:04.125 255 12694.75 70.92 54913.15 88888.00 2011-09-12 13:14:04.250 255 12694.67 70.90 54913.15 88888.00 2011-09-12 13:14:04.375 255 12694.67 70.95 54913.15 88888.00 2011-09-12 13:14:04.500 255 12694.60 70.95 54913.15 88888.00 2011-09-12 13:14:04.625 255 12694.55 70.95 54913.12 88888.00 2011-09-12 13:14:04.750 255 12694.52 70.90 54913.12 88888.00 2011-09-12 13:14:04.875 255 12694.58 70.92 54913.12 88888.00 2011-09-12 13:14:05.000 255 12694.55 70.88 54913.10 88888.00 2011-09-12 13:14:05.125 255 12694.62 70.83 54913.07 88888.00 2011-09-12 13:14:05.250 255 12694.62 70.80 54913.07 88888.00 2011-09-12 13:14:05.375 255 12694.58 70.80 54913.05 88888.00 2011-09-12 13:14:05.500 255 12694.48 70.72 54913.05 88888.00 2011-09-12 13:14:05.625 255 12694.35 70.67 54913.03 88888.00 2011-09-12 13:14:05.750 255 12694.33 70.70 54913.03 88888.00 2011-09-12 13:14:05.875 255 12694.40 70.65 54913.03 88888.00 2011-09-12 13:14:06.000 255 12694.35 70.60 54913.00 88888.00 2011-09-12 13:14:06.125 255 12694.35 70.53 54912.97 88888.00 2011-09-12 13:14:06.250 255 12694.30 70.47 54912.95 88888.00 2011-09-12 13:14:06.375 255 12694.42 70.50 54912.95 88888.00 2011-09-12 13:14:06.500 255 12694.45 70.50 54912.93 88888.00 2011-09-12 13:14:06.625 255 12694.38 70.45 54912.90 88888.00 2011-09-12 13:14:06.750 255 12694.25 70.42 54912.90 88888.00 2011-09-12 13:14:06.875 255 12694.25 70.42 54912.93 88888.00 2011-09-12 13:14:07.000 255 12694.30 70.38 54912.88 88888.00 2011-09-12 13:14:07.125 255 12694.27 70.38 54912.88 88888.00 2011-09-12 13:14:07.250 255 12694.25 70.35 54912.88 88888.00 2011-09-12 13:14:07.375 255 12694.20 70.35 54912.88 88888.00 2011-09-12 13:14:07.500 255 12694.17 70.33 54912.82 88888.00 2011-09-12 13:14:07.625 255 12694.17 70.30 54912.82 88888.00 2011-09-12 13:14:07.750 255 12694.10 70.28 54912.80 88888.00 2011-09-12 13:14:07.875 255 12694.10 70.30 54912.82 88888.00 2011-09-12 13:14:08.000 255 12694.08 70.28 54912.78 88888.00 2011-09-12 13:14:08.125 255 12694.02 70.22 54912.75 88888.00 2011-09-12 13:14:08.250 255 12693.95 70.17 54912.72 88888.00 2011-09-12 13:14:08.375 255 12694.00 70.17 54912.70 88888.00 2011-09-12 13:14:08.500 255 12694.00 70.17 54912.70 88888.00 2011-09-12 13:14:08.625 255 12694.00 70.17 54912.72 88888.00 2011-09-12 13:14:08.750 255 12694.02 70.17 54912.72 88888.00 2011-09-12 13:14:08.875 255 12694.00 70.12 54912.70 88888.00 2011-09-12 13:14:09.000 255 12693.98 70.12 54912.68 88888.00 2011-09-12 13:14:09.125 255 12693.95 70.10 54912.65 88888.00 2011-09-12 13:14:09.250 255 12693.95 70.08 54912.65 88888.00 2011-09-12 13:14:09.375 255 12694.00 70.08 54912.65 88888.00 2011-09-12 13:14:09.500 255 12694.02 70.08 54912.62 88888.00 2011-09-12 13:14:09.625 255 12693.98 70.05 54912.60 88888.00 2011-09-12 13:14:09.750 255 12693.95 70.03 54912.55 88888.00 2011-09-12 13:14:09.875 255 12693.95 70.03 54912.55 88888.00 2011-09-12 13:14:10.000 255 12693.98 70.03 54912.53 88888.00 2011-09-12 13:14:10.125 255 12693.95 70.08 54912.53 88888.00 2011-09-12 13:14:10.250 255 12693.90 70.03 54912.53 88888.00 2011-09-12 13:14:10.375 255 12693.92 70.00 54912.47 88888.00 2011-09-12 13:14:10.500 255 12693.92 70.03 54912.43 88888.00 2011-09-12 13:14:10.625 255 12693.95 70.05 54912.43 88888.00 2011-09-12 13:14:10.750 255 12693.98 70.08 54912.38 88888.00 2011-09-12 13:14:10.875 255 12694.00 70.12 54912.38 88888.00 2011-09-12 13:14:11.000 255 12694.02 70.12 54912.35 88888.00 2011-09-12 13:14:11.125 255 12694.08 70.17 54912.32 88888.00 2011-09-12 13:14:11.250 255 12694.02 70.15 54912.28 88888.00 2011-09-12 13:14:11.375 255 12694.02 70.20 54912.25 88888.00 2011-09-12 13:14:11.500 255 12694.00 70.20 54912.20 88888.00 2011-09-12 13:14:11.625 255 12694.00 70.22 54912.20 88888.00 2011-09-12 13:14:11.750 255 12693.98 70.25 54912.20 88888.00 2011-09-12 13:14:11.875 255 12694.08 70.30 54912.15 88888.00 2011-09-12 13:14:12.000 255 12694.02 70.28 54912.12 88888.00 2011-09-12 13:14:12.125 255 12694.00 70.28 54912.10 88888.00 2011-09-12 13:14:12.250 255 12694.02 70.33 54912.07 88888.00 2011-09-12 13:14:12.375 255 12694.08 70.35 54912.07 88888.00 2011-09-12 13:14:12.500 255 12694.08 70.38 54912.03 88888.00 2011-09-12 13:14:12.625 255 12694.02 70.38 54911.97 88888.00 2011-09-12 13:14:12.750 255 12694.02 70.38 54911.95 88888.00 2011-09-12 13:14:12.875 255 12694.02 70.40 54911.97 88888.00 2011-09-12 13:14:13.000 255 12694.02 70.45 54911.97 88888.00 2011-09-12 13:14:13.125 255 12694.02 70.47 54911.93 88888.00 2011-09-12 13:14:13.250 255 12693.98 70.45 54911.88 88888.00 2011-09-12 13:14:13.375 255 12693.98 70.45 54911.88 88888.00 2011-09-12 13:14:13.500 255 12693.95 70.45 54911.85 88888.00 2011-09-12 13:14:13.625 255 12693.95 70.45 54911.82 88888.00 2011-09-12 13:14:13.750 255 12693.98 70.42 54911.80 88888.00 2011-09-12 13:14:13.875 255 12693.92 70.42 54911.78 88888.00 2011-09-12 13:14:14.000 255 12693.88 70.40 54911.72 88888.00 2011-09-12 13:14:14.125 255 12693.88 70.40 54911.72 88888.00 2011-09-12 13:14:14.250 255 12693.85 70.35 54911.70 88888.00 2011-09-12 13:14:14.375 255 12693.90 70.35 54911.70 88888.00 2011-09-12 13:14:14.500 255 12693.88 70.35 54911.68 88888.00 2011-09-12 13:14:14.625 255 12693.83 70.35 54911.65 88888.00 2011-09-12 13:14:14.750 255 12693.80 70.30 54911.62 88888.00 2011-09-12 13:14:14.875 255 12693.85 70.28 54911.60 88888.00 2011-09-12 13:14:15.000 255 12693.88 70.28 54911.57 88888.00 2011-09-12 13:14:15.125 255 12693.83 70.20 54911.57 88888.00 2011-09-12 13:14:15.250 255 12693.77 70.17 54911.53 88888.00 2011-09-12 13:14:15.375 255 12693.77 70.15 54911.50 88888.00 2011-09-12 13:14:15.500 255 12693.85 70.12 54911.50 88888.00 2011-09-12 13:14:15.625 255 12693.88 70.15 54911.47 88888.00 2011-09-12 13:14:15.750 255 12693.88 70.10 54911.45 88888.00 2011-09-12 13:14:15.875 255 12693.85 70.08 54911.40 88888.00 2011-09-12 13:14:16.000 255 12693.85 70.05 54911.38 88888.00 2011-09-12 13:14:16.125 255 12693.85 70.00 54911.38 88888.00 2011-09-12 13:14:16.250 255 12693.77 69.97 54911.32 88888.00 2011-09-12 13:14:16.375 255 12693.77 70.00 54911.30 88888.00 2011-09-12 13:14:16.500 255 12693.75 69.95 54911.25 88888.00 2011-09-12 13:14:16.625 255 12693.77 69.92 54911.28 88888.00 2011-09-12 13:14:16.750 255 12693.77 69.90 54911.25 88888.00 2011-09-12 13:14:16.875 255 12693.75 69.90 54911.22 88888.00 2011-09-12 13:14:17.000 255 12693.83 69.90 54911.22 88888.00 2011-09-12 13:14:17.125 255 12693.83 69.92 54911.22 88888.00 2011-09-12 13:14:17.250 255 12693.83 69.90 54911.20 88888.00 2011-09-12 13:14:17.375 255 12693.85 69.88 54911.18 88888.00 2011-09-12 13:14:17.500 255 12693.85 69.85 54911.18 88888.00 2011-09-12 13:14:17.625 255 12693.88 69.85 54911.12 88888.00 2011-09-12 13:14:17.750 255 12693.98 69.85 54911.12 88888.00 2011-09-12 13:14:17.875 255 12693.98 69.80 54911.10 88888.00 2011-09-12 13:14:18.000 255 12694.00 69.83 54911.07 88888.00 2011-09-12 13:14:18.125 255 12694.02 69.90 54911.07 88888.00 2011-09-12 13:14:18.250 255 12693.98 69.85 54911.05 88888.00 2011-09-12 13:14:18.375 255 12693.92 69.83 54911.05 88888.00 2011-09-12 13:14:18.500 255 12693.90 69.85 54911.03 88888.00 2011-09-12 13:14:18.625 255 12693.92 69.88 54911.03 88888.00 2011-09-12 13:14:18.750 255 12693.98 69.85 54910.97 88888.00 2011-09-12 13:14:18.875 255 12694.02 69.80 54910.95 88888.00 2011-09-12 13:14:19.000 255 12694.00 69.78 54910.93 88888.00 2011-09-12 13:14:19.125 255 12693.90 69.80 54910.93 88888.00 2011-09-12 13:14:19.250 255 12693.90 69.78 54910.90 88888.00 2011-09-12 13:14:19.375 255 12693.95 69.78 54910.88 88888.00 2011-09-12 13:14:19.500 255 12693.95 69.75 54910.88 88888.00 2011-09-12 13:14:19.625 255 12693.92 69.70 54910.85 88888.00 2011-09-12 13:14:19.750 255 12693.98 69.72 54910.82 88888.00 2011-09-12 13:14:19.875 255 12693.95 69.70 54910.85 88888.00 2011-09-12 13:14:20.000 255 12693.92 69.67 54910.82 88888.00 2011-09-12 13:14:20.125 255 12693.83 69.65 54910.80 88888.00 2011-09-12 13:14:20.250 255 12693.80 69.60 54910.78 88888.00 2011-09-12 13:14:20.375 255 12693.85 69.60 54910.75 88888.00 2011-09-12 13:14:20.500 255 12693.88 69.58 54910.72 88888.00 2011-09-12 13:14:20.625 255 12693.90 69.55 54910.72 88888.00 2011-09-12 13:14:20.750 255 12693.98 69.55 54910.70 88888.00 2011-09-12 13:14:20.875 255 12694.00 69.53 54910.70 88888.00 2011-09-12 13:14:21.000 255 12694.02 69.47 54910.65 88888.00 2011-09-12 13:14:21.125 255 12694.02 69.45 54910.65 88888.00 2011-09-12 13:14:21.250 255 12693.95 69.42 54910.62 88888.00 2011-09-12 13:14:21.375 255 12694.00 69.42 54910.60 88888.00 2011-09-12 13:14:21.500 255 12694.02 69.40 54910.57 88888.00 2011-09-12 13:14:21.625 255 12694.02 69.38 54910.57 88888.00 2011-09-12 13:14:21.750 255 12694.05 69.40 54910.57 88888.00 2011-09-12 13:14:21.875 255 12694.10 69.40 54910.55 88888.00 2011-09-12 13:14:22.000 255 12694.15 69.40 54910.55 88888.00 2011-09-12 13:14:22.125 255 12694.12 69.35 54910.55 88888.00 2011-09-12 13:14:22.250 255 12694.02 69.30 54910.50 88888.00 2011-09-12 13:14:22.375 255 12694.02 69.28 54910.45 88888.00 2011-09-12 13:14:22.500 255 12694.02 69.33 54910.43 88888.00 2011-09-12 13:14:22.625 255 12694.08 69.35 54910.43 88888.00 2011-09-12 13:14:22.750 255 12694.10 69.33 54910.40 88888.00 2011-09-12 13:14:22.875 255 12694.17 69.35 54910.40 88888.00 2011-09-12 13:14:23.000 255 12694.23 69.35 54910.38 88888.00 2011-09-12 13:14:23.125 255 12694.20 69.33 54910.35 88888.00 2011-09-12 13:14:23.250 255 12694.20 69.33 54910.38 88888.00 2011-09-12 13:14:23.375 255 12694.20 69.38 54910.38 88888.00 2011-09-12 13:14:23.500 255 12694.20 69.38 54910.35 88888.00 2011-09-12 13:14:23.625 255 12694.12 69.33 54910.30 88888.00 2011-09-12 13:14:23.750 255 12694.08 69.35 54910.28 88888.00 2011-09-12 13:14:23.875 255 12694.10 69.35 54910.28 88888.00 2011-09-12 13:14:24.000 255 12694.08 69.35 54910.28 88888.00 2011-09-12 13:14:24.125 255 12694.05 69.35 54910.25 88888.00 2011-09-12 13:14:24.250 255 12694.05 69.35 54910.22 88888.00 2011-09-12 13:14:24.375 255 12693.98 69.40 54910.22 88888.00 2011-09-12 13:14:24.500 255 12693.90 69.47 54910.22 88888.00 2011-09-12 13:14:24.625 255 12693.90 69.45 54910.20 88888.00 2011-09-12 13:14:24.750 255 12693.92 69.42 54910.15 88888.00 2011-09-12 13:14:24.875 255 12693.95 69.40 54910.15 88888.00 2011-09-12 13:14:25.000 255 12693.90 69.42 54910.15 88888.00 2011-09-12 13:14:25.125 255 12693.90 69.40 54910.15 88888.00 2011-09-12 13:14:25.250 255 12693.85 69.40 54910.18 88888.00 2011-09-12 13:14:25.375 255 12693.85 69.38 54910.15 88888.00 2011-09-12 13:14:25.500 255 12693.80 69.33 54910.15 88888.00 2011-09-12 13:14:25.625 255 12693.75 69.33 54910.12 88888.00 2011-09-12 13:14:25.750 255 12693.75 69.30 54910.10 88888.00 2011-09-12 13:14:25.875 255 12693.80 69.22 54910.05 88888.00 2011-09-12 13:14:26.000 255 12693.75 69.22 54910.07 88888.00 2011-09-12 13:14:26.125 255 12693.73 69.22 54910.12 88888.00 2011-09-12 13:14:26.250 255 12693.62 69.15 54910.10 88888.00 2011-09-12 13:14:26.375 255 12693.65 69.12 54910.07 88888.00 2011-09-12 13:14:26.500 255 12693.62 69.08 54910.05 88888.00 2011-09-12 13:14:26.625 255 12693.60 69.10 54910.10 88888.00 2011-09-12 13:14:26.750 255 12693.60 69.08 54910.07 88888.00 2011-09-12 13:14:26.875 255 12693.55 69.00 54910.03 88888.00 2011-09-12 13:14:27.000 255 12693.52 68.88 54910.00 88888.00 2011-09-12 13:14:27.125 255 12693.52 68.83 54910.00 88888.00 2011-09-12 13:14:27.250 255 12693.48 68.83 54910.00 88888.00 2011-09-12 13:14:27.375 255 12693.42 68.78 54909.97 88888.00 2011-09-12 13:14:27.500 255 12693.48 68.75 54909.95 88888.00 2011-09-12 13:14:27.625 255 12693.55 68.72 54909.95 88888.00 2011-09-12 13:14:27.750 255 12693.52 68.65 54909.97 88888.00 2011-09-12 13:14:27.875 255 12693.52 68.65 54909.93 88888.00 2011-09-12 13:14:28.000 255 12693.55 68.60 54909.90 88888.00 2011-09-12 13:14:28.125 255 12693.50 68.58 54909.93 88888.00 2011-09-12 13:14:28.250 255 12693.48 68.53 54909.90 88888.00 2011-09-12 13:14:28.375 255 12693.48 68.53 54909.90 88888.00 2011-09-12 13:14:28.500 255 12693.52 68.53 54909.88 88888.00 2011-09-12 13:14:28.625 255 12693.50 68.50 54909.85 88888.00 2011-09-12 13:14:28.750 255 12693.55 68.50 54909.85 88888.00 2011-09-12 13:14:28.875 255 12693.58 68.50 54909.78 88888.00 2011-09-12 13:14:29.000 255 12693.62 68.53 54909.78 88888.00 2011-09-12 13:14:29.125 255 12693.65 68.50 54909.75 88888.00 2011-09-12 13:14:29.250 255 12693.70 68.50 54909.75 88888.00 2011-09-12 13:14:29.375 255 12693.77 68.53 54909.72 88888.00 2011-09-12 13:14:29.500 255 12693.83 68.60 54909.70 88888.00 2011-09-12 13:14:29.625 255 12693.80 68.58 54909.70 88888.00 2011-09-12 13:14:29.750 255 12693.85 68.62 54909.68 88888.00 2011-09-12 13:14:29.875 255 12693.95 68.67 54909.65 88888.00 2011-09-12 13:14:30.000 255 12693.98 68.70 54909.62 88888.00 2011-09-12 13:14:30.125 255 12693.95 68.67 54909.60 88888.00 2011-09-12 13:14:30.250 255 12694.00 68.75 54909.60 88888.00 2011-09-12 13:14:30.375 255 12694.10 68.83 54909.57 88888.00 2011-09-12 13:14:30.500 255 12694.12 68.88 54909.55 88888.00 2011-09-12 13:14:30.625 255 12694.17 68.90 54909.55 88888.00 2011-09-12 13:14:30.750 255 12694.20 68.95 54909.53 88888.00 2011-09-12 13:14:30.875 255 12694.15 68.95 54909.50 88888.00 2011-09-12 13:14:31.000 255 12694.15 69.03 54909.47 88888.00 2011-09-12 13:14:31.125 255 12694.20 69.05 54909.47 88888.00 2011-09-12 13:14:31.250 255 12694.15 69.05 54909.43 88888.00 2011-09-12 13:14:31.375 255 12694.12 69.05 54909.40 88888.00 2011-09-12 13:14:31.500 255 12694.12 69.10 54909.40 88888.00 2011-09-12 13:14:31.625 255 12694.10 69.12 54909.40 88888.00 2011-09-12 13:14:31.750 255 12694.12 69.15 54909.38 88888.00 2011-09-12 13:14:31.875 255 12694.12 69.17 54909.35 88888.00 2011-09-12 13:14:32.000 255 12694.15 69.17 54909.32 88888.00 2011-09-12 13:14:32.125 255 12694.12 69.17 54909.32 88888.00 2011-09-12 13:14:32.250 255 12694.10 69.20 54909.30 88888.00 2011-09-12 13:14:32.375 255 12694.15 69.20 54909.30 88888.00 2011-09-12 13:14:32.500 255 12694.15 69.20 54909.28 88888.00 2011-09-12 13:14:32.625 255 12694.12 69.22 54909.28 88888.00 2011-09-12 13:14:32.750 255 12694.10 69.25 54909.28 88888.00 2011-09-12 13:14:32.875 255 12694.08 69.25 54909.25 88888.00 2011-09-12 13:14:33.000 255 12694.00 69.20 54909.22 88888.00 2011-09-12 13:14:33.125 255 12694.00 69.22 54909.22 88888.00 2011-09-12 13:14:33.250 255 12693.95 69.20 54909.22 88888.00 2011-09-12 13:14:33.375 255 12693.95 69.20 54909.18 88888.00 2011-09-12 13:14:33.500 255 12693.98 69.15 54909.18 88888.00 2011-09-12 13:14:33.625 255 12693.98 69.15 54909.15 88888.00 2011-09-12 13:14:33.750 255 12693.92 69.12 54909.15 88888.00 2011-09-12 13:14:33.875 255 12693.88 69.10 54909.15 88888.00 2011-09-12 13:14:34.000 255 12693.83 69.10 54909.12 88888.00 2011-09-12 13:14:34.125 255 12693.88 69.10 54909.12 88888.00 2011-09-12 13:14:34.250 255 12693.85 69.08 54909.10 88888.00 2011-09-12 13:14:34.375 255 12693.88 69.10 54909.07 88888.00 2011-09-12 13:14:34.500 255 12693.88 69.08 54909.05 88888.00 2011-09-12 13:14:34.625 255 12693.88 69.10 54909.05 88888.00 2011-09-12 13:14:34.750 255 12693.90 69.10 54909.05 88888.00 2011-09-12 13:14:34.875 255 12693.95 69.12 54909.05 88888.00 2011-09-12 13:14:35.000 255 12693.98 69.17 54909.05 88888.00 2011-09-12 13:14:35.125 255 12693.95 69.15 54909.03 88888.00 2011-09-12 13:14:35.250 255 12693.88 69.10 54909.00 88888.00 2011-09-12 13:14:35.375 255 12693.85 69.08 54908.95 88888.00 2011-09-12 13:14:35.500 255 12693.90 69.10 54908.97 88888.00 2011-09-12 13:14:35.625 255 12693.90 69.15 54909.00 88888.00 2011-09-12 13:14:35.750 255 12693.88 69.17 54908.97 88888.00 2011-09-12 13:14:35.875 255 12693.88 69.15 54908.95 88888.00 2011-09-12 13:14:36.000 255 12693.88 69.20 54908.93 88888.00 2011-09-12 13:14:36.125 255 12693.90 69.20 54908.93 88888.00 2011-09-12 13:14:36.250 255 12693.98 69.17 54908.90 88888.00 2011-09-12 13:14:36.375 255 12694.08 69.20 54908.90 88888.00 2011-09-12 13:14:36.500 255 12694.08 69.25 54908.93 88888.00 2011-09-12 13:14:36.625 255 12694.00 69.25 54908.88 88888.00 2011-09-12 13:14:36.750 255 12693.90 69.22 54908.88 88888.00 2011-09-12 13:14:36.875 255 12693.88 69.22 54908.85 88888.00 2011-09-12 13:14:37.000 255 12693.90 69.22 54908.82 88888.00 2011-09-12 13:14:37.125 255 12693.90 69.25 54908.85 88888.00 2011-09-12 13:14:37.250 255 12693.88 69.22 54908.82 88888.00 2011-09-12 13:14:37.375 255 12693.92 69.22 54908.82 88888.00 2011-09-12 13:14:37.500 255 12693.95 69.22 54908.80 88888.00 2011-09-12 13:14:37.625 255 12693.95 69.20 54908.78 88888.00 2011-09-12 13:14:37.750 255 12693.98 69.22 54908.78 88888.00 2011-09-12 13:14:37.875 255 12693.95 69.25 54908.78 88888.00 2011-09-12 13:14:38.000 255 12693.90 69.20 54908.75 88888.00 2011-09-12 13:14:38.125 255 12693.88 69.17 54908.75 88888.00 2011-09-12 13:14:38.250 255 12693.83 69.15 54908.75 88888.00 2011-09-12 13:14:38.375 255 12693.90 69.15 54908.70 88888.00 2011-09-12 13:14:38.500 255 12693.92 69.20 54908.68 88888.00 2011-09-12 13:14:38.625 255 12693.92 69.20 54908.68 88888.00 2011-09-12 13:14:38.750 255 12693.90 69.22 54908.68 88888.00 2011-09-12 13:14:38.875 255 12693.83 69.25 54908.68 88888.00 2011-09-12 13:14:39.000 255 12693.85 69.25 54908.65 88888.00 2011-09-12 13:14:39.125 255 12693.90 69.30 54908.62 88888.00 2011-09-12 13:14:39.250 255 12693.85 69.28 54908.60 88888.00 2011-09-12 13:14:39.375 255 12693.83 69.28 54908.57 88888.00 2011-09-12 13:14:39.500 255 12693.77 69.33 54908.57 88888.00 2011-09-12 13:14:39.625 255 12693.77 69.35 54908.57 88888.00 2011-09-12 13:14:39.750 255 12693.83 69.40 54908.57 88888.00 2011-09-12 13:14:39.875 255 12693.85 69.45 54908.60 88888.00 2011-09-12 13:14:40.000 255 12693.88 69.47 54908.57 88888.00 2011-09-12 13:14:40.125 255 12693.85 69.50 54908.55 88888.00 2011-09-12 13:14:40.250 255 12693.85 69.47 54908.53 88888.00 2011-09-12 13:14:40.375 255 12693.95 69.53 54908.50 88888.00 2011-09-12 13:14:40.500 255 12693.95 69.53 54908.47 88888.00 2011-09-12 13:14:40.625 255 12693.95 69.60 54908.50 88888.00 2011-09-12 13:14:40.750 255 12693.92 69.60 54908.47 88888.00 2011-09-12 13:14:40.875 255 12693.83 69.60 54908.45 88888.00 2011-09-12 13:14:41.000 255 12693.83 69.67 54908.45 88888.00 2011-09-12 13:14:41.125 255 12693.88 69.72 54908.45 88888.00 2011-09-12 13:14:41.250 255 12693.88 69.72 54908.43 88888.00 2011-09-12 13:14:41.375 255 12693.95 69.75 54908.40 88888.00 2011-09-12 13:14:41.500 255 12693.95 69.83 54908.40 88888.00 2011-09-12 13:14:41.625 255 12693.92 69.88 54908.35 88888.00 2011-09-12 13:14:41.750 255 12693.90 69.95 54908.35 88888.00 2011-09-12 13:14:41.875 255 12693.98 70.00 54908.38 88888.00 2011-09-12 13:14:42.000 255 12694.05 70.00 54908.35 88888.00 2011-09-12 13:14:42.125 255 12694.05 70.08 54908.32 88888.00 2011-09-12 13:14:42.250 255 12693.95 70.12 54908.32 88888.00 2011-09-12 13:14:42.375 255 12693.90 70.20 54908.30 88888.00 2011-09-12 13:14:42.500 255 12693.88 70.28 54908.32 88888.00 2011-09-12 13:14:42.625 255 12693.92 70.35 54908.30 88888.00 2011-09-12 13:14:42.750 255 12693.85 70.38 54908.28 88888.00 2011-09-12 13:14:42.875 255 12693.83 70.40 54908.25 88888.00 2011-09-12 13:14:43.000 255 12693.80 70.47 54908.25 88888.00 2011-09-12 13:14:43.125 255 12693.80 70.55 54908.25 88888.00 2011-09-12 13:14:43.250 255 12693.73 70.53 54908.25 88888.00 2011-09-12 13:14:43.375 255 12693.73 70.58 54908.22 88888.00 2011-09-12 13:14:43.500 255 12693.65 70.62 54908.22 88888.00 2011-09-12 13:14:43.625 255 12693.70 70.67 54908.22 88888.00 2011-09-12 13:14:43.750 255 12693.75 70.75 54908.22 88888.00 2011-09-12 13:14:43.875 255 12693.70 70.83 54908.20 88888.00 2011-09-12 13:14:44.000 255 12693.65 70.88 54908.18 88888.00 2011-09-12 13:14:44.125 255 12693.65 70.90 54908.18 88888.00 2011-09-12 13:14:44.250 255 12693.75 70.97 54908.20 88888.00 2011-09-12 13:14:44.375 255 12693.80 71.03 54908.15 88888.00 2011-09-12 13:14:44.500 255 12693.77 71.05 54908.12 88888.00 2011-09-12 13:14:44.625 255 12693.73 71.08 54908.12 88888.00 2011-09-12 13:14:44.750 255 12693.67 71.08 54908.10 88888.00 2011-09-12 13:14:44.875 255 12693.65 71.12 54908.12 88888.00 2011-09-12 13:14:45.000 255 12693.65 71.17 54908.10 88888.00 2011-09-12 13:14:45.125 255 12693.67 71.17 54908.07 88888.00 2011-09-12 13:14:45.250 255 12693.65 71.15 54908.07 88888.00 2011-09-12 13:14:45.375 255 12693.62 71.20 54908.07 88888.00 2011-09-12 13:14:45.500 255 12693.67 71.20 54908.05 88888.00 2011-09-12 13:14:45.625 255 12693.67 71.22 54908.07 88888.00 2011-09-12 13:14:45.750 255 12693.67 71.28 54908.03 88888.00 2011-09-12 13:14:45.875 255 12693.67 71.30 54908.03 88888.00 2011-09-12 13:14:46.000 255 12693.65 71.35 54908.00 88888.00 2011-09-12 13:14:46.125 255 12693.65 71.40 54908.00 88888.00 2011-09-12 13:14:46.250 255 12693.70 71.40 54908.00 88888.00 2011-09-12 13:14:46.375 255 12693.67 71.42 54908.00 88888.00 2011-09-12 13:14:46.500 255 12693.65 71.45 54907.97 88888.00 2011-09-12 13:14:46.625 255 12693.62 71.47 54907.97 88888.00 2011-09-12 13:14:46.750 255 12693.58 71.47 54907.95 88888.00 2011-09-12 13:14:46.875 255 12693.52 71.53 54907.95 88888.00 2011-09-12 13:14:47.000 255 12693.55 71.53 54907.97 88888.00 2011-09-12 13:14:47.125 255 12693.58 71.58 54907.95 88888.00 2011-09-12 13:14:47.250 255 12693.55 71.60 54907.95 88888.00 2011-09-12 13:14:47.375 255 12693.50 71.58 54907.93 88888.00 2011-09-12 13:14:47.500 255 12693.42 71.60 54907.90 88888.00 2011-09-12 13:14:47.625 255 12693.48 71.62 54907.90 88888.00 2011-09-12 13:14:47.750 255 12693.50 71.67 54907.90 88888.00 2011-09-12 13:14:47.875 255 12693.45 71.65 54907.88 88888.00 2011-09-12 13:14:48.000 255 12693.42 71.67 54907.88 88888.00 2011-09-12 13:14:48.125 255 12693.38 71.70 54907.90 88888.00 2011-09-12 13:14:48.250 255 12693.33 71.72 54907.88 88888.00 2011-09-12 13:14:48.375 255 12693.33 71.75 54907.85 88888.00 2011-09-12 13:14:48.500 255 12693.33 71.78 54907.88 88888.00 2011-09-12 13:14:48.625 255 12693.35 71.78 54907.85 88888.00 2011-09-12 13:14:48.750 255 12693.40 71.78 54907.85 88888.00 2011-09-12 13:14:48.875 255 12693.35 71.80 54907.82 88888.00 2011-09-12 13:14:49.000 255 12693.27 71.85 54907.82 88888.00 2011-09-12 13:14:49.125 255 12693.23 71.83 54907.82 88888.00 2011-09-12 13:14:49.250 255 12693.23 71.83 54907.82 88888.00 2011-09-12 13:14:49.375 255 12693.23 71.83 54907.82 88888.00 2011-09-12 13:14:49.500 255 12693.17 71.83 54907.80 88888.00 2011-09-12 13:14:49.625 255 12693.20 71.85 54907.82 88888.00 2011-09-12 13:14:49.750 255 12693.20 71.85 54907.80 88888.00 2011-09-12 13:14:49.875 255 12693.17 71.88 54907.78 88888.00 2011-09-12 13:14:50.000 255 12693.15 71.88 54907.78 88888.00 2011-09-12 13:14:50.125 255 12693.08 71.85 54907.78 88888.00 2011-09-12 13:14:50.250 255 12693.02 71.85 54907.75 88888.00 2011-09-12 13:14:50.375 255 12693.05 71.83 54907.75 88888.00 2011-09-12 13:14:50.500 255 12693.05 71.78 54907.75 88888.00 2011-09-12 13:14:50.625 255 12693.10 71.78 54907.75 88888.00 2011-09-12 13:14:50.750 255 12693.10 71.80 54907.75 88888.00 2011-09-12 13:14:50.875 255 12693.08 71.78 54907.70 88888.00 2011-09-12 13:14:51.000 255 12693.05 71.75 54907.65 88888.00 2011-09-12 13:14:51.125 255 12693.00 71.72 54907.70 88888.00 2011-09-12 13:14:51.250 255 12692.92 71.70 54907.70 88888.00 2011-09-12 13:14:51.375 255 12692.95 71.67 54907.70 88888.00 2011-09-12 13:14:51.500 255 12692.95 71.70 54907.70 88888.00 2011-09-12 13:14:51.625 255 12692.92 71.65 54907.70 88888.00 2011-09-12 13:14:51.750 255 12692.90 71.62 54907.65 88888.00 2011-09-12 13:14:51.875 255 12692.92 71.65 54907.68 88888.00 2011-09-12 13:14:52.000 255 12692.95 71.62 54907.65 88888.00 2011-09-12 13:14:52.125 255 12692.98 71.55 54907.68 88888.00 2011-09-12 13:14:52.250 255 12692.95 71.50 54907.65 88888.00 2011-09-12 13:14:52.375 255 12692.92 71.53 54907.62 88888.00 2011-09-12 13:14:52.500 255 12692.92 71.53 54907.62 88888.00 2011-09-12 13:14:52.625 255 12692.95 71.58 54907.60 88888.00 2011-09-12 13:14:52.750 255 12692.95 71.55 54907.60 88888.00 2011-09-12 13:14:52.875 255 12692.95 71.53 54907.60 88888.00 2011-09-12 13:14:53.000 255 12693.00 71.50 54907.57 88888.00 2011-09-12 13:14:53.125 255 12693.00 71.50 54907.57 88888.00 2011-09-12 13:14:53.250 255 12692.98 71.50 54907.55 88888.00 2011-09-12 13:14:53.375 255 12692.98 71.53 54907.55 88888.00 2011-09-12 13:14:53.500 255 12692.98 71.50 54907.53 88888.00 2011-09-12 13:14:53.625 255 12693.05 71.50 54907.50 88888.00 2011-09-12 13:14:53.750 255 12693.10 71.53 54907.50 88888.00 2011-09-12 13:14:53.875 255 12693.15 71.55 54907.47 88888.00 2011-09-12 13:14:54.000 255 12693.15 71.53 54907.47 88888.00 2011-09-12 13:14:54.125 255 12693.12 71.53 54907.47 88888.00 2011-09-12 13:14:54.250 255 12693.10 71.45 54907.43 88888.00 2011-09-12 13:14:54.375 255 12693.15 71.45 54907.45 88888.00 2011-09-12 13:14:54.500 255 12693.20 71.47 54907.43 88888.00 2011-09-12 13:14:54.625 255 12693.12 71.47 54907.40 88888.00 2011-09-12 13:14:54.750 255 12693.05 71.47 54907.40 88888.00 2011-09-12 13:14:54.875 255 12693.12 71.50 54907.43 88888.00 2011-09-12 13:14:55.000 255 12693.20 71.45 54907.40 88888.00 2011-09-12 13:14:55.125 255 12693.17 71.45 54907.40 88888.00 2011-09-12 13:14:55.250 255 12693.15 71.50 54907.40 88888.00 2011-09-12 13:14:55.375 255 12693.20 71.55 54907.38 88888.00 2011-09-12 13:14:55.500 255 12693.17 71.55 54907.35 88888.00 2011-09-12 13:14:55.625 255 12693.17 71.58 54907.32 88888.00 2011-09-12 13:14:55.750 255 12693.15 71.62 54907.35 88888.00 2011-09-12 13:14:55.875 255 12693.12 71.62 54907.32 88888.00 2011-09-12 13:14:56.000 255 12693.15 71.65 54907.30 88888.00 2011-09-12 13:14:56.125 255 12693.17 71.67 54907.30 88888.00 2011-09-12 13:14:56.250 255 12693.10 71.67 54907.30 88888.00 2011-09-12 13:14:56.375 255 12693.10 71.67 54907.28 88888.00 2011-09-12 13:14:56.500 255 12693.08 71.67 54907.28 88888.00 2011-09-12 13:14:56.625 255 12693.05 71.70 54907.28 88888.00 2011-09-12 13:14:56.750 255 12693.00 71.67 54907.25 88888.00 2011-09-12 13:14:56.875 255 12692.95 71.65 54907.25 88888.00 2011-09-12 13:14:57.000 255 12692.95 71.67 54907.25 88888.00 2011-09-12 13:14:57.125 255 12692.95 71.67 54907.25 88888.00 2011-09-12 13:14:57.250 255 12692.85 71.67 54907.25 88888.00 2011-09-12 13:14:57.375 255 12692.85 71.67 54907.25 88888.00 2011-09-12 13:14:57.500 255 12692.92 71.70 54907.25 88888.00 2011-09-12 13:14:57.625 255 12692.88 71.70 54907.28 88888.00 2011-09-12 13:14:57.750 255 12692.77 71.70 54907.25 88888.00 2011-09-12 13:14:57.875 255 12692.75 71.72 54907.22 88888.00 2011-09-12 13:14:58.000 255 12692.80 71.75 54907.20 88888.00 2011-09-12 13:14:58.125 255 12692.80 71.75 54907.22 88888.00 2011-09-12 13:14:58.250 255 12692.67 71.72 54907.22 88888.00 2011-09-12 13:14:58.375 255 12692.67 71.75 54907.20 88888.00 2011-09-12 13:14:58.500 255 12692.62 71.70 54907.18 88888.00 2011-09-12 13:14:58.625 255 12692.67 71.70 54907.18 88888.00 2011-09-12 13:14:58.750 255 12692.75 71.75 54907.18 88888.00 2011-09-12 13:14:58.875 255 12692.70 71.80 54907.18 88888.00 2011-09-12 13:14:59.000 255 12692.67 71.80 54907.15 88888.00 2011-09-12 13:14:59.125 255 12692.73 71.83 54907.18 88888.00 2011-09-12 13:14:59.250 255 12692.73 71.78 54907.15 88888.00 2011-09-12 13:14:59.375 255 12692.70 71.75 54907.15 88888.00 2011-09-12 13:14:59.500 255 12692.67 71.78 54907.15 88888.00 2011-09-12 13:14:59.625 255 12692.67 71.78 54907.12 88888.00 2011-09-12 13:14:59.750 255 12692.67 71.75 54907.12 88888.00 2011-09-12 13:14:59.875 255 12692.70 71.72 54907.12 88888.00 2011-09-12 13:15:00.000 255 12692.77 71.72 54907.12 88888.00 2011-09-12 13:15:00.125 255 12692.77 71.75 54907.10 88888.00 2011-09-12 13:15:00.250 255 12692.70 71.75 54907.10 88888.00 2011-09-12 13:15:00.375 255 12692.73 71.75 54907.07 88888.00 2011-09-12 13:15:00.500 255 12692.77 71.75 54907.05 88888.00 2011-09-12 13:15:00.625 255 12692.77 71.75 54907.05 88888.00 2011-09-12 13:15:00.750 255 12692.77 71.75 54907.07 88888.00 2011-09-12 13:15:00.875 255 12692.83 71.80 54907.07 88888.00 2011-09-12 13:15:01.000 255 12692.85 71.78 54907.03 88888.00 2011-09-12 13:15:01.125 255 12692.80 71.80 54907.05 88888.00 2011-09-12 13:15:01.250 255 12692.73 71.85 54907.05 88888.00 2011-09-12 13:15:01.375 255 12692.75 71.85 54907.03 88888.00 2011-09-12 13:15:01.500 255 12692.80 71.83 54907.00 88888.00 2011-09-12 13:15:01.625 255 12692.83 71.85 54907.03 88888.00 2011-09-12 13:15:01.750 255 12692.77 71.88 54907.03 88888.00 2011-09-12 13:15:01.875 255 12692.75 71.92 54907.00 88888.00 2011-09-12 13:15:02.000 255 12692.73 71.88 54907.00 88888.00 2011-09-12 13:15:02.125 255 12692.70 71.88 54906.97 88888.00 2011-09-12 13:15:02.250 255 12692.70 71.88 54907.00 88888.00 2011-09-12 13:15:02.375 255 12692.70 71.90 54906.97 88888.00 2011-09-12 13:15:02.500 255 12692.70 71.92 54906.97 88888.00 2011-09-12 13:15:02.625 255 12692.65 71.97 54906.97 88888.00 2011-09-12 13:15:02.750 255 12692.70 71.95 54906.97 88888.00 2011-09-12 13:15:02.875 255 12692.70 71.95 54906.95 88888.00 2011-09-12 13:15:03.000 255 12692.65 71.97 54906.95 88888.00 2011-09-12 13:15:03.125 255 12692.62 71.97 54906.95 88888.00 2011-09-12 13:15:03.250 255 12692.67 72.00 54906.95 88888.00 2011-09-12 13:15:03.375 255 12692.75 72.03 54906.97 88888.00 2011-09-12 13:15:03.500 255 12692.70 72.03 54906.95 88888.00 2011-09-12 13:15:03.625 255 12692.70 72.03 54906.95 88888.00 2011-09-12 13:15:03.750 255 12692.73 72.05 54906.95 88888.00 2011-09-12 13:15:03.875 255 12692.65 72.05 54906.93 88888.00 2011-09-12 13:15:04.000 255 12692.62 72.05 54906.90 88888.00 2011-09-12 13:15:04.125 255 12692.58 72.05 54906.95 88888.00 2011-09-12 13:15:04.250 255 12692.45 72.08 54906.93 88888.00 2011-09-12 13:15:04.375 255 12692.40 72.08 54906.93 88888.00 2011-09-12 13:15:04.500 255 12692.38 72.05 54906.90 88888.00 2011-09-12 13:15:04.625 255 12692.40 72.03 54906.90 88888.00 2011-09-12 13:15:04.750 255 12692.40 72.03 54906.90 88888.00 2011-09-12 13:15:04.875 255 12692.38 72.05 54906.90 88888.00 2011-09-12 13:15:05.000 255 12692.30 72.03 54906.90 88888.00 2011-09-12 13:15:05.125 255 12692.25 72.03 54906.90 88888.00 2011-09-12 13:15:05.250 255 12692.25 72.00 54906.93 88888.00 2011-09-12 13:15:05.375 255 12692.23 71.97 54906.90 88888.00 2011-09-12 13:15:05.500 255 12692.15 71.97 54906.90 88888.00 2011-09-12 13:15:05.625 255 12692.17 71.97 54906.88 88888.00 2011-09-12 13:15:05.750 255 12692.23 71.95 54906.90 88888.00 2011-09-12 13:15:05.875 255 12692.23 71.92 54906.88 88888.00 2011-09-12 13:15:06.000 255 12692.12 71.85 54906.85 88888.00 2011-09-12 13:15:06.125 255 12692.12 71.83 54906.85 88888.00 2011-09-12 13:15:06.250 255 12692.17 71.83 54906.82 88888.00 2011-09-12 13:15:06.375 255 12692.15 71.85 54906.82 88888.00 2011-09-12 13:15:06.500 255 12692.15 71.83 54906.85 88888.00 2011-09-12 13:15:06.625 255 12692.12 71.78 54906.85 88888.00 2011-09-12 13:15:06.750 255 12692.10 71.80 54906.85 88888.00 2011-09-12 13:15:06.875 255 12692.12 71.78 54906.82 88888.00 2011-09-12 13:15:07.000 255 12692.20 71.78 54906.82 88888.00 2011-09-12 13:15:07.125 255 12692.17 71.75 54906.80 88888.00 2011-09-12 13:15:07.250 255 12692.17 71.70 54906.80 88888.00 2011-09-12 13:15:07.375 255 12692.15 71.70 54906.80 88888.00 2011-09-12 13:15:07.500 255 12692.15 71.67 54906.85 88888.00 2011-09-12 13:15:07.625 255 12692.12 71.67 54906.85 88888.00 2011-09-12 13:15:07.750 255 12692.12 71.65 54906.82 88888.00 2011-09-12 13:15:07.875 255 12692.15 71.62 54906.82 88888.00 2011-09-12 13:15:08.000 255 12692.12 71.60 54906.80 88888.00 2011-09-12 13:15:08.125 255 12692.05 71.60 54906.78 88888.00 2011-09-12 13:15:08.250 255 12692.05 71.60 54906.78 88888.00 2011-09-12 13:15:08.375 255 12692.02 71.67 54906.78 88888.00 2011-09-12 13:15:08.500 255 12692.05 71.67 54906.78 88888.00 2011-09-12 13:15:08.625 255 12692.02 71.67 54906.78 88888.00 2011-09-12 13:15:08.750 255 12691.95 71.65 54906.78 88888.00 2011-09-12 13:15:08.875 255 12691.90 71.67 54906.75 88888.00 2011-09-12 13:15:09.000 255 12691.92 71.65 54906.75 88888.00 2011-09-12 13:15:09.125 255 12691.95 71.67 54906.75 88888.00 2011-09-12 13:15:09.250 255 12691.95 71.65 54906.72 88888.00 2011-09-12 13:15:09.375 255 12691.90 71.62 54906.70 88888.00 2011-09-12 13:15:09.500 255 12691.90 71.62 54906.72 88888.00 2011-09-12 13:15:09.625 255 12691.95 71.65 54906.72 88888.00 2011-09-12 13:15:09.750 255 12691.92 71.67 54906.72 88888.00 2011-09-12 13:15:09.875 255 12691.88 71.67 54906.70 88888.00 2011-09-12 13:15:10.000 255 12691.83 71.65 54906.70 88888.00 2011-09-12 13:15:10.125 255 12691.83 71.62 54906.72 88888.00 2011-09-12 13:15:10.250 255 12691.88 71.67 54906.72 88888.00 2011-09-12 13:15:10.375 255 12691.95 71.70 54906.70 88888.00 2011-09-12 13:15:10.500 255 12691.95 71.70 54906.68 88888.00 2011-09-12 13:15:10.625 255 12691.95 71.67 54906.68 88888.00 2011-09-12 13:15:10.750 255 12691.98 71.70 54906.62 88888.00 2011-09-12 13:15:10.875 255 12692.02 71.70 54906.62 88888.00 2011-09-12 13:15:11.000 255 12692.02 71.70 54906.60 88888.00 2011-09-12 13:15:11.125 255 12692.00 71.72 54906.60 88888.00 2011-09-12 13:15:11.250 255 12692.00 71.72 54906.60 88888.00 2011-09-12 13:15:11.375 255 12692.02 71.75 54906.57 88888.00 2011-09-12 13:15:11.500 255 12692.00 71.72 54906.55 88888.00 2011-09-12 13:15:11.625 255 12692.00 71.75 54906.55 88888.00 2011-09-12 13:15:11.750 255 12692.05 71.72 54906.53 88888.00 2011-09-12 13:15:11.875 255 12692.12 71.75 54906.50 88888.00 2011-09-12 13:15:12.000 255 12692.17 71.78 54906.47 88888.00 2011-09-12 13:15:12.125 255 12692.23 71.80 54906.50 88888.00 2011-09-12 13:15:12.250 255 12692.20 71.83 54906.50 88888.00 2011-09-12 13:15:12.375 255 12692.17 71.83 54906.47 88888.00 2011-09-12 13:15:12.500 255 12692.25 71.83 54906.45 88888.00 2011-09-12 13:15:12.625 255 12692.33 71.83 54906.45 88888.00 2011-09-12 13:15:12.750 255 12692.33 71.85 54906.43 88888.00 2011-09-12 13:15:12.875 255 12692.30 71.83 54906.40 88888.00 2011-09-12 13:15:13.000 255 12692.38 71.85 54906.40 88888.00 2011-09-12 13:15:13.125 255 12692.48 71.90 54906.40 88888.00 2011-09-12 13:15:13.250 255 12692.52 71.97 54906.43 88888.00 2011-09-12 13:15:13.375 255 12692.55 72.00 54906.38 88888.00 2011-09-12 13:15:13.500 255 12692.50 72.03 54906.38 88888.00 2011-09-12 13:15:13.625 255 12692.48 72.03 54906.35 88888.00 2011-09-12 13:15:13.750 255 12692.48 72.03 54906.32 88888.00 2011-09-12 13:15:13.875 255 12692.52 72.05 54906.32 88888.00 2011-09-12 13:15:14.000 255 12692.60 72.10 54906.28 88888.00 2011-09-12 13:15:14.125 255 12692.67 72.08 54906.30 88888.00 2011-09-12 13:15:14.250 255 12692.65 72.10 54906.28 88888.00 2011-09-12 13:15:14.375 255 12692.70 72.12 54906.28 88888.00 2011-09-12 13:15:14.500 255 12692.70 72.10 54906.22 88888.00 2011-09-12 13:15:14.625 255 12692.70 72.05 54906.22 88888.00 2011-09-12 13:15:14.750 255 12692.70 72.05 54906.18 88888.00 2011-09-12 13:15:14.875 255 12692.67 72.10 54906.20 88888.00 2011-09-12 13:15:15.000 255 12692.70 72.12 54906.20 88888.00 2011-09-12 13:15:15.125 255 12692.73 72.12 54906.18 88888.00 2011-09-12 13:15:15.250 255 12692.75 72.12 54906.18 88888.00 2011-09-12 13:15:15.375 255 12692.75 72.17 54906.18 88888.00 2011-09-12 13:15:15.500 255 12692.75 72.17 54906.15 88888.00 2011-09-12 13:15:15.625 255 12692.73 72.20 54906.12 88888.00 2011-09-12 13:15:15.750 255 12692.70 72.20 54906.12 88888.00 2011-09-12 13:15:15.875 255 12692.67 72.22 54906.10 88888.00 2011-09-12 13:15:16.000 255 12692.75 72.22 54906.05 88888.00 2011-09-12 13:15:16.125 255 12692.77 72.22 54906.05 88888.00 2011-09-12 13:15:16.250 255 12692.80 72.25 54906.07 88888.00 2011-09-12 13:15:16.375 255 12692.85 72.28 54906.05 88888.00 2011-09-12 13:15:16.500 255 12692.80 72.25 54906.05 88888.00 2011-09-12 13:15:16.625 255 12692.80 72.25 54906.05 88888.00 2011-09-12 13:15:16.750 255 12692.77 72.22 54906.05 88888.00 2011-09-12 13:15:16.875 255 12692.67 72.17 54906.03 88888.00 2011-09-12 13:15:17.000 255 12692.58 72.15 54906.00 88888.00 2011-09-12 13:15:17.125 255 12692.65 72.15 54906.03 88888.00 2011-09-12 13:15:17.250 255 12692.70 72.15 54906.03 88888.00 2011-09-12 13:15:17.375 255 12692.75 72.12 54906.00 88888.00 2011-09-12 13:15:17.500 255 12692.77 72.12 54905.97 88888.00 2011-09-12 13:15:17.625 255 12692.77 72.12 54906.00 88888.00 2011-09-12 13:15:17.750 255 12692.75 72.15 54906.00 88888.00 2011-09-12 13:15:17.875 255 12692.73 72.15 54906.00 88888.00 2011-09-12 13:15:18.000 255 12692.77 72.08 54905.95 88888.00 2011-09-12 13:15:18.125 255 12692.77 72.08 54905.97 88888.00 2011-09-12 13:15:18.250 255 12692.67 72.05 54905.97 88888.00 2011-09-12 13:15:18.375 255 12692.67 72.05 54905.95 88888.00 2011-09-12 13:15:18.500 255 12692.73 72.03 54905.95 88888.00 2011-09-12 13:15:18.625 255 12692.70 72.00 54905.93 88888.00 2011-09-12 13:15:18.750 255 12692.70 71.97 54905.93 88888.00 2011-09-12 13:15:18.875 255 12692.67 71.92 54905.95 88888.00 2011-09-12 13:15:19.000 255 12692.65 71.92 54905.93 88888.00 2011-09-12 13:15:19.125 255 12692.65 71.92 54905.93 88888.00 2011-09-12 13:15:19.250 255 12692.62 71.90 54905.93 88888.00 2011-09-12 13:15:19.375 255 12692.65 71.92 54905.93 88888.00 2011-09-12 13:15:19.500 255 12692.67 71.85 54905.90 88888.00 2011-09-12 13:15:19.625 255 12692.70 71.80 54905.88 88888.00 2011-09-12 13:15:19.750 255 12692.75 71.83 54905.90 88888.00 2011-09-12 13:15:19.875 255 12692.73 71.80 54905.90 88888.00 2011-09-12 13:15:20.000 255 12692.67 71.75 54905.90 88888.00 2011-09-12 13:15:20.125 255 12692.65 71.72 54905.93 88888.00 2011-09-12 13:15:20.250 255 12692.62 71.75 54905.90 88888.00 2011-09-12 13:15:20.375 255 12692.65 71.72 54905.88 88888.00 2011-09-12 13:15:20.500 255 12692.62 71.70 54905.90 88888.00 2011-09-12 13:15:20.625 255 12692.60 71.70 54905.93 88888.00 2011-09-12 13:15:20.750 255 12692.65 71.70 54905.90 88888.00 2011-09-12 13:15:20.875 255 12692.70 71.67 54905.85 88888.00 2011-09-12 13:15:21.000 255 12692.62 71.65 54905.85 88888.00 2011-09-12 13:15:21.125 255 12692.58 71.67 54905.85 88888.00 2011-09-12 13:15:21.250 255 12692.55 71.70 54905.88 88888.00 2011-09-12 13:15:21.375 255 12692.62 71.72 54905.90 88888.00 2011-09-12 13:15:21.500 255 12692.60 71.72 54905.90 88888.00 2011-09-12 13:15:21.625 255 12692.58 71.78 54905.90 88888.00 2011-09-12 13:15:21.750 255 12692.62 71.80 54905.88 88888.00 2011-09-12 13:15:21.875 255 12692.62 71.80 54905.85 88888.00 2011-09-12 13:15:22.000 255 12692.60 71.88 54905.82 88888.00 2011-09-12 13:15:22.125 255 12692.52 71.88 54905.82 88888.00 2011-09-12 13:15:22.250 255 12692.52 71.88 54905.82 88888.00 2011-09-12 13:15:22.375 255 12692.60 71.95 54905.82 88888.00 2011-09-12 13:15:22.500 255 12692.70 71.97 54905.82 88888.00 2011-09-12 13:15:22.625 255 12692.75 72.00 54905.80 88888.00 2011-09-12 13:15:22.750 255 12692.73 72.00 54905.78 88888.00 2011-09-12 13:15:22.875 255 12692.73 72.03 54905.78 88888.00 2011-09-12 13:15:23.000 255 12692.75 72.03 54905.75 88888.00 2011-09-12 13:15:23.125 255 12692.73 72.05 54905.72 88888.00 2011-09-12 13:15:23.250 255 12692.75 72.08 54905.72 88888.00 2011-09-12 13:15:23.375 255 12692.75 72.10 54905.75 88888.00 2011-09-12 13:15:23.500 255 12692.67 72.12 54905.75 88888.00 2011-09-12 13:15:23.625 255 12692.67 72.15 54905.75 88888.00 2011-09-12 13:15:23.750 255 12692.70 72.10 54905.72 88888.00 2011-09-12 13:15:23.875 255 12692.75 72.10 54905.72 88888.00 2011-09-12 13:15:24.000 255 12692.75 72.10 54905.72 88888.00 2011-09-12 13:15:24.125 255 12692.73 72.10 54905.72 88888.00 2011-09-12 13:15:24.250 255 12692.73 72.08 54905.72 88888.00 2011-09-12 13:15:24.375 255 12692.73 72.08 54905.72 88888.00 2011-09-12 13:15:24.500 255 12692.70 72.08 54905.70 88888.00 2011-09-12 13:15:24.625 255 12692.70 72.05 54905.70 88888.00 2011-09-12 13:15:24.750 255 12692.73 72.03 54905.70 88888.00 2011-09-12 13:15:24.875 255 12692.80 72.00 54905.72 88888.00 2011-09-12 13:15:25.000 255 12692.88 71.92 54905.70 88888.00 2011-09-12 13:15:25.125 255 12692.85 71.92 54905.68 88888.00 2011-09-12 13:15:25.250 255 12692.83 71.95 54905.68 88888.00 2011-09-12 13:15:25.375 255 12692.83 71.95 54905.70 88888.00 2011-09-12 13:15:25.500 255 12692.80 71.90 54905.70 88888.00 2011-09-12 13:15:25.625 255 12692.80 71.83 54905.70 88888.00 2011-09-12 13:15:25.750 255 12692.75 71.78 54905.68 88888.00 2011-09-12 13:15:25.875 255 12692.77 71.75 54905.65 88888.00 2011-09-12 13:15:26.000 255 12692.80 71.72 54905.65 88888.00 2011-09-12 13:15:26.125 255 12692.80 71.70 54905.68 88888.00 2011-09-12 13:15:26.250 255 12692.67 71.67 54905.68 88888.00 2011-09-12 13:15:26.375 255 12692.70 71.62 54905.68 88888.00 2011-09-12 13:15:26.500 255 12692.83 71.60 54905.68 88888.00 2011-09-12 13:15:26.625 255 12692.83 71.55 54905.65 88888.00 2011-09-12 13:15:26.750 255 12692.80 71.58 54905.68 88888.00 2011-09-12 13:15:26.875 255 12692.83 71.58 54905.68 88888.00 2011-09-12 13:15:27.000 255 12692.92 71.60 54905.65 88888.00 2011-09-12 13:15:27.125 255 12692.95 71.58 54905.65 88888.00 2011-09-12 13:15:27.250 255 12692.95 71.53 54905.62 88888.00 2011-09-12 13:15:27.375 255 12692.88 71.55 54905.62 88888.00 2011-09-12 13:15:27.500 255 12692.80 71.55 54905.62 88888.00 2011-09-12 13:15:27.625 255 12692.80 71.58 54905.65 88888.00 2011-09-12 13:15:27.750 255 12692.85 71.58 54905.62 88888.00 2011-09-12 13:15:27.875 255 12692.85 71.55 54905.62 88888.00 2011-09-12 13:15:28.000 255 12692.83 71.53 54905.60 88888.00 2011-09-12 13:15:28.125 255 12692.80 71.55 54905.60 88888.00 2011-09-12 13:15:28.250 255 12692.75 71.58 54905.62 88888.00 2011-09-12 13:15:28.375 255 12692.75 71.60 54905.60 88888.00 2011-09-12 13:15:28.500 255 12692.73 71.60 54905.60 88888.00 2011-09-12 13:15:28.625 255 12692.70 71.58 54905.57 88888.00 2011-09-12 13:15:28.750 255 12692.67 71.55 54905.57 88888.00 2011-09-12 13:15:28.875 255 12692.62 71.58 54905.57 88888.00 2011-09-12 13:15:29.000 255 12692.60 71.62 54905.57 88888.00 2011-09-12 13:15:29.125 255 12692.58 71.65 54905.60 88888.00 2011-09-12 13:15:29.250 255 12692.58 71.67 54905.62 88888.00 2011-09-12 13:15:29.375 255 12692.55 71.65 54905.62 88888.00 2011-09-12 13:15:29.500 255 12692.58 71.65 54905.60 88888.00 2011-09-12 13:15:29.625 255 12692.52 71.62 54905.60 88888.00 2011-09-12 13:15:29.750 255 12692.52 71.60 54905.60 88888.00 2011-09-12 13:15:29.875 255 12692.50 71.60 54905.60 88888.00 2011-09-12 13:15:30.000 255 12692.50 71.62 54905.60 88888.00 2011-09-12 13:15:30.125 255 12692.55 71.62 54905.60 88888.00 2011-09-12 13:15:30.250 255 12692.52 71.58 54905.60 88888.00 2011-09-12 13:15:30.375 255 12692.50 71.50 54905.57 88888.00 2011-09-12 13:15:30.500 255 12692.55 71.45 54905.55 88888.00 2011-09-12 13:15:30.625 255 12692.60 71.45 54905.57 88888.00 2011-09-12 13:15:30.750 255 12692.55 71.45 54905.57 88888.00 2011-09-12 13:15:30.875 255 12692.52 71.40 54905.57 88888.00 2011-09-12 13:15:31.000 255 12692.58 71.40 54905.57 88888.00 2011-09-12 13:15:31.125 255 12692.62 71.38 54905.60 88888.00 2011-09-12 13:15:31.250 255 12692.58 71.38 54905.57 88888.00 2011-09-12 13:15:31.375 255 12692.58 71.35 54905.55 88888.00 2011-09-12 13:15:31.500 255 12692.58 71.35 54905.57 88888.00 2011-09-12 13:15:31.625 255 12692.62 71.33 54905.55 88888.00 2011-09-12 13:15:31.750 255 12692.58 71.30 54905.55 88888.00 2011-09-12 13:15:31.875 255 12692.50 71.25 54905.50 88888.00 2011-09-12 13:15:32.000 255 12692.50 71.22 54905.50 88888.00 2011-09-12 13:15:32.125 255 12692.60 71.22 54905.55 88888.00 2011-09-12 13:15:32.250 255 12692.60 71.22 54905.53 88888.00 2011-09-12 13:15:32.375 255 12692.60 71.20 54905.50 88888.00 2011-09-12 13:15:32.500 255 12692.60 71.17 54905.50 88888.00 2011-09-12 13:15:32.625 255 12692.62 71.17 54905.50 88888.00 2011-09-12 13:15:32.750 255 12692.73 71.17 54905.53 88888.00 2011-09-12 13:15:32.875 255 12692.73 71.15 54905.53 88888.00 2011-09-12 13:15:33.000 255 12692.70 71.12 54905.47 88888.00 2011-09-12 13:15:33.125 255 12692.73 71.10 54905.50 88888.00 2011-09-12 13:15:33.250 255 12692.67 71.05 54905.47 88888.00 2011-09-12 13:15:33.375 255 12692.73 71.03 54905.47 88888.00 2011-09-12 13:15:33.500 255 12692.75 71.03 54905.47 88888.00 2011-09-12 13:15:33.625 255 12692.77 71.03 54905.45 88888.00 2011-09-12 13:15:33.750 255 12692.77 71.05 54905.45 88888.00 2011-09-12 13:15:33.875 255 12692.83 71.05 54905.47 88888.00 2011-09-12 13:15:34.000 255 12692.80 71.05 54905.45 88888.00 2011-09-12 13:15:34.125 255 12692.80 71.05 54905.45 88888.00 2011-09-12 13:15:34.250 255 12692.80 71.00 54905.45 88888.00 2011-09-12 13:15:34.375 255 12692.83 71.00 54905.45 88888.00 2011-09-12 13:15:34.500 255 12692.83 71.05 54905.47 88888.00 2011-09-12 13:15:34.625 255 12692.80 71.05 54905.45 88888.00 2011-09-12 13:15:34.750 255 12692.83 71.05 54905.47 88888.00 2011-09-12 13:15:34.875 255 12692.85 71.08 54905.45 88888.00 2011-09-12 13:15:35.000 255 12692.90 71.08 54905.43 88888.00 2011-09-12 13:15:35.125 255 12692.95 71.03 54905.43 88888.00 2011-09-12 13:15:35.250 255 12692.90 70.95 54905.40 88888.00 2011-09-12 13:15:35.375 255 12692.80 70.92 54905.40 88888.00 2011-09-12 13:15:35.500 255 12692.83 70.95 54905.43 88888.00 2011-09-12 13:15:35.625 255 12692.80 70.95 54905.43 88888.00 2011-09-12 13:15:35.750 255 12692.77 70.95 54905.45 88888.00 2011-09-12 13:15:35.875 255 12692.83 70.95 54905.40 88888.00 2011-09-12 13:15:36.000 255 12692.83 70.97 54905.38 88888.00 2011-09-12 13:15:36.125 255 12692.80 70.97 54905.40 88888.00 2011-09-12 13:15:36.250 255 12692.83 70.97 54905.38 88888.00 2011-09-12 13:15:36.375 255 12692.90 71.00 54905.40 88888.00 2011-09-12 13:15:36.500 255 12692.88 70.97 54905.40 88888.00 2011-09-12 13:15:36.625 255 12692.85 70.97 54905.38 88888.00 2011-09-12 13:15:36.750 255 12692.85 70.95 54905.40 88888.00 2011-09-12 13:15:36.875 255 12692.83 70.95 54905.40 88888.00 2011-09-12 13:15:37.000 255 12692.90 70.95 54905.40 88888.00 2011-09-12 13:15:37.125 255 12692.88 70.92 54905.40 88888.00 2011-09-12 13:15:37.250 255 12692.83 70.85 54905.35 88888.00 2011-09-12 13:15:37.375 255 12692.80 70.85 54905.35 88888.00 2011-09-12 13:15:37.500 255 12692.77 70.88 54905.38 88888.00 2011-09-12 13:15:37.625 255 12692.83 70.88 54905.38 88888.00 2011-09-12 13:15:37.750 255 12692.75 70.85 54905.38 88888.00 2011-09-12 13:15:37.875 255 12692.67 70.83 54905.35 88888.00 2011-09-12 13:15:38.000 255 12692.67 70.83 54905.38 88888.00 2011-09-12 13:15:38.125 255 12692.70 70.80 54905.40 88888.00 2011-09-12 13:15:38.250 255 12692.62 70.78 54905.38 88888.00 2011-09-12 13:15:38.375 255 12692.62 70.78 54905.38 88888.00 2011-09-12 13:15:38.500 255 12692.62 70.75 54905.35 88888.00 2011-09-12 13:15:38.625 255 12692.65 70.78 54905.35 88888.00 2011-09-12 13:15:38.750 255 12692.65 70.75 54905.32 88888.00 2011-09-12 13:15:38.875 255 12692.67 70.72 54905.35 88888.00 2011-09-12 13:15:39.000 255 12692.67 70.75 54905.35 88888.00 2011-09-12 13:15:39.125 255 12692.73 70.72 54905.38 88888.00 2011-09-12 13:15:39.250 255 12692.65 70.67 54905.38 88888.00 2011-09-12 13:15:39.375 255 12692.73 70.65 54905.38 88888.00 2011-09-12 13:15:39.500 255 12692.73 70.70 54905.35 88888.00 2011-09-12 13:15:39.625 255 12692.70 70.62 54905.32 88888.00 2011-09-12 13:15:39.750 255 12692.67 70.62 54905.32 88888.00 2011-09-12 13:15:39.875 255 12692.62 70.60 54905.32 88888.00 2011-09-12 13:15:40.000 255 12692.60 70.60 54905.30 88888.00 2011-09-12 13:15:40.125 255 12692.62 70.62 54905.32 88888.00 2011-09-12 13:15:40.250 255 12692.62 70.62 54905.35 88888.00 2011-09-12 13:15:40.375 255 12692.65 70.67 54905.35 88888.00 2011-09-12 13:15:40.500 255 12692.62 70.70 54905.32 88888.00 2011-09-12 13:15:40.625 255 12692.62 70.67 54905.30 88888.00 2011-09-12 13:15:40.750 255 12692.67 70.65 54905.28 88888.00 2011-09-12 13:15:40.875 255 12692.67 70.62 54905.30 88888.00 2011-09-12 13:15:41.000 255 12692.65 70.65 54905.28 88888.00 2011-09-12 13:15:41.125 255 12692.65 70.65 54905.30 88888.00 2011-09-12 13:15:41.250 255 12692.67 70.62 54905.28 88888.00 2011-09-12 13:15:41.375 255 12692.70 70.62 54905.28 88888.00 2011-09-12 13:15:41.500 255 12692.73 70.65 54905.28 88888.00 2011-09-12 13:15:41.625 255 12692.75 70.67 54905.28 88888.00 2011-09-12 13:15:41.750 255 12692.73 70.65 54905.28 88888.00 2011-09-12 13:15:41.875 255 12692.65 70.67 54905.25 88888.00 2011-09-12 13:15:42.000 255 12692.77 70.72 54905.25 88888.00 2011-09-12 13:15:42.125 255 12692.75 70.70 54905.25 88888.00 2011-09-12 13:15:42.250 255 12692.75 70.67 54905.22 88888.00 2011-09-12 13:15:42.375 255 12692.77 70.70 54905.18 88888.00 2011-09-12 13:15:42.500 255 12692.77 70.65 54905.18 88888.00 2011-09-12 13:15:42.625 255 12692.83 70.67 54905.20 88888.00 2011-09-12 13:15:42.750 255 12692.85 70.70 54905.20 88888.00 2011-09-12 13:15:42.875 255 12692.88 70.70 54905.18 88888.00 2011-09-12 13:15:43.000 255 12692.85 70.65 54905.15 88888.00 2011-09-12 13:15:43.125 255 12692.85 70.65 54905.18 88888.00 2011-09-12 13:15:43.250 255 12692.88 70.60 54905.20 88888.00 2011-09-12 13:15:43.375 255 12692.92 70.60 54905.18 88888.00 2011-09-12 13:15:43.500 255 12693.00 70.58 54905.15 88888.00 2011-09-12 13:15:43.625 255 12693.08 70.55 54905.12 88888.00 2011-09-12 13:15:43.750 255 12693.05 70.53 54905.12 88888.00 2011-09-12 13:15:43.875 255 12693.10 70.47 54905.10 88888.00 2011-09-12 13:15:44.000 255 12693.15 70.47 54905.07 88888.00 2011-09-12 13:15:44.125 255 12693.15 70.45 54905.10 88888.00 2011-09-12 13:15:44.250 255 12693.10 70.42 54905.10 88888.00 2011-09-12 13:15:44.375 255 12693.20 70.40 54905.07 88888.00 2011-09-12 13:15:44.500 255 12693.25 70.40 54905.10 88888.00 2011-09-12 13:15:44.625 255 12693.27 70.38 54905.07 88888.00 2011-09-12 13:15:44.750 255 12693.30 70.38 54905.07 88888.00 2011-09-12 13:15:44.875 255 12693.38 70.35 54905.05 88888.00 2011-09-12 13:15:45.000 255 12693.42 70.30 54905.00 88888.00 2011-09-12 13:15:45.125 255 12693.45 70.33 54905.03 88888.00 2011-09-12 13:15:45.250 255 12693.45 70.33 54905.05 88888.00 2011-09-12 13:15:45.375 255 12693.55 70.30 54905.00 88888.00 2011-09-12 13:15:45.500 255 12693.58 70.30 54905.03 88888.00 2011-09-12 13:15:45.625 255 12693.60 70.28 54905.03 88888.00 2011-09-12 13:15:45.750 255 12693.62 70.30 54905.00 88888.00 2011-09-12 13:15:45.875 255 12693.65 70.25 54904.97 88888.00 2011-09-12 13:15:46.000 255 12693.62 70.22 54904.95 88888.00 2011-09-12 13:15:46.125 255 12693.58 70.25 54904.97 88888.00 2011-09-12 13:15:46.250 255 12693.60 70.28 54905.00 88888.00 2011-09-12 13:15:46.375 255 12693.67 70.28 54905.00 88888.00 2011-09-12 13:15:46.500 255 12693.65 70.22 54905.00 88888.00 2011-09-12 13:15:46.625 255 12693.60 70.17 54904.97 88888.00 2011-09-12 13:15:46.750 255 12693.62 70.15 54904.97 88888.00 2011-09-12 13:15:46.875 255 12693.62 70.17 54905.00 88888.00 2011-09-12 13:15:47.000 255 12693.65 70.17 54904.97 88888.00 2011-09-12 13:15:47.125 255 12693.62 70.17 54904.95 88888.00 2011-09-12 13:15:47.250 255 12693.65 70.15 54904.97 88888.00 2011-09-12 13:15:47.375 255 12693.73 70.15 54904.95 88888.00 2011-09-12 13:15:47.500 255 12693.67 70.15 54904.93 88888.00 2011-09-12 13:15:47.625 255 12693.70 70.10 54904.93 88888.00 2011-09-12 13:15:47.750 255 12693.77 70.10 54904.97 88888.00 2011-09-12 13:15:47.875 255 12693.73 70.08 54904.95 88888.00 2011-09-12 13:15:48.000 255 12693.67 70.05 54904.90 88888.00 2011-09-12 13:15:48.125 255 12693.67 70.05 54904.93 88888.00 2011-09-12 13:15:48.250 255 12693.70 70.00 54904.93 88888.00 2011-09-12 13:15:48.375 255 12693.80 70.03 54904.93 88888.00 2011-09-12 13:15:48.500 255 12693.80 69.95 54904.90 88888.00 2011-09-12 13:15:48.625 255 12693.77 69.95 54904.90 88888.00 2011-09-12 13:15:48.750 255 12693.73 69.97 54904.90 88888.00 2011-09-12 13:15:48.875 255 12693.73 70.00 54904.93 88888.00 2011-09-12 13:15:49.000 255 12693.73 69.97 54904.90 88888.00 2011-09-12 13:15:49.125 255 12693.73 69.95 54904.90 88888.00 2011-09-12 13:15:49.250 255 12693.67 69.90 54904.90 88888.00 2011-09-12 13:15:49.375 255 12693.65 69.90 54904.90 88888.00 2011-09-12 13:15:49.500 255 12693.70 69.92 54904.90 88888.00 2011-09-12 13:15:49.625 255 12693.67 69.92 54904.90 88888.00 2011-09-12 13:15:49.750 255 12693.65 69.90 54904.93 88888.00 2011-09-12 13:15:49.875 255 12693.67 69.92 54904.93 88888.00 2011-09-12 13:15:50.000 255 12693.77 69.92 54904.90 88888.00 2011-09-12 13:15:50.125 255 12693.85 69.90 54904.88 88888.00 2011-09-12 13:15:50.250 255 12693.83 69.88 54904.85 88888.00 2011-09-12 13:15:50.375 255 12693.95 69.95 54904.88 88888.00 2011-09-12 13:15:50.500 255 12693.98 69.95 54904.85 88888.00 2011-09-12 13:15:50.625 255 12694.00 69.97 54904.85 88888.00 2011-09-12 13:15:50.750 255 12694.02 70.00 54904.82 88888.00 2011-09-12 13:15:50.875 255 12694.05 70.03 54904.85 88888.00 2011-09-12 13:15:51.000 255 12694.08 70.00 54904.80 88888.00 2011-09-12 13:15:51.125 255 12694.10 70.08 54904.82 88888.00 2011-09-12 13:15:51.250 255 12694.12 70.10 54904.82 88888.00 2011-09-12 13:15:51.375 255 12694.20 70.17 54904.85 88888.00 2011-09-12 13:15:51.500 255 12694.20 70.17 54904.85 88888.00 2011-09-12 13:15:51.625 255 12694.25 70.17 54904.85 88888.00 2011-09-12 13:15:51.750 255 12694.30 70.20 54904.88 88888.00 2011-09-12 13:15:51.875 255 12694.30 70.25 54904.85 88888.00 2011-09-12 13:15:52.000 255 12694.27 70.22 54904.82 88888.00 2011-09-12 13:15:52.125 255 12694.30 70.28 54904.85 88888.00 2011-09-12 13:15:52.250 255 12694.25 70.25 54904.82 88888.00 2011-09-12 13:15:52.375 255 12694.30 70.30 54904.80 88888.00 2011-09-12 13:15:52.500 255 12694.33 70.33 54904.80 88888.00 2011-09-12 13:15:52.625 255 12694.35 70.33 54904.82 88888.00 2011-09-12 13:15:52.750 255 12694.33 70.33 54904.80 88888.00 2011-09-12 13:15:52.875 255 12694.33 70.38 54904.80 88888.00 2011-09-12 13:15:53.000 255 12694.40 70.42 54904.78 88888.00 2011-09-12 13:15:53.125 255 12694.42 70.47 54904.78 88888.00 2011-09-12 13:15:53.250 255 12694.42 70.53 54904.75 88888.00 2011-09-12 13:15:53.375 255 12694.45 70.55 54904.75 88888.00 2011-09-12 13:15:53.500 255 12694.40 70.60 54904.78 88888.00 2011-09-12 13:15:53.625 255 12694.40 70.65 54904.80 88888.00 2011-09-12 13:15:53.750 255 12694.38 70.70 54904.75 88888.00 2011-09-12 13:15:53.875 255 12694.33 70.75 54904.75 88888.00 2011-09-12 13:15:54.000 255 12694.40 70.78 54904.72 88888.00 2011-09-12 13:15:54.125 255 12694.40 70.80 54904.78 88888.00 2011-09-12 13:15:54.250 255 12694.27 70.85 54904.78 88888.00 2011-09-12 13:15:54.375 255 12694.20 70.88 54904.78 88888.00 2011-09-12 13:15:54.500 255 12694.17 70.92 54904.78 88888.00 2011-09-12 13:15:54.625 255 12694.15 70.92 54904.75 88888.00 2011-09-12 13:15:54.750 255 12694.12 70.95 54904.75 88888.00 2011-09-12 13:15:54.875 255 12694.15 71.00 54904.75 88888.00 2011-09-12 13:15:55.000 255 12694.15 71.05 54904.78 88888.00 2011-09-12 13:15:55.125 255 12694.10 71.08 54904.78 88888.00 2011-09-12 13:15:55.250 255 12694.05 71.12 54904.75 88888.00 2011-09-12 13:15:55.375 255 12694.05 71.15 54904.75 88888.00 2011-09-12 13:15:55.500 255 12694.05 71.20 54904.75 88888.00 2011-09-12 13:15:55.625 255 12694.02 71.28 54904.72 88888.00 2011-09-12 13:15:55.750 255 12694.02 71.35 54904.68 88888.00 2011-09-12 13:15:55.875 255 12694.00 71.40 54904.68 88888.00 2011-09-12 13:15:56.000 255 12694.00 71.45 54904.68 88888.00 2011-09-12 13:15:56.125 255 12694.12 71.53 54904.68 88888.00 2011-09-12 13:15:56.250 255 12694.05 71.58 54904.65 88888.00 2011-09-12 13:15:56.375 255 12694.02 71.62 54904.62 88888.00 2011-09-12 13:15:56.500 255 12694.05 71.70 54904.62 88888.00 2011-09-12 13:15:56.625 255 12694.10 71.78 54904.62 88888.00 2011-09-12 13:15:56.750 255 12694.08 71.83 54904.62 88888.00 2011-09-12 13:15:56.875 255 12694.12 71.88 54904.65 88888.00 2011-09-12 13:15:57.000 255 12694.08 71.92 54904.65 88888.00 2011-09-12 13:15:57.125 255 12694.02 71.95 54904.65 88888.00 2011-09-12 13:15:57.250 255 12694.02 71.97 54904.62 88888.00 2011-09-12 13:15:57.375 255 12694.10 72.00 54904.62 88888.00 2011-09-12 13:15:57.500 255 12694.12 72.05 54904.62 88888.00 2011-09-12 13:15:57.625 255 12694.10 72.05 54904.60 88888.00 2011-09-12 13:15:57.750 255 12694.10 72.08 54904.57 88888.00 2011-09-12 13:15:57.875 255 12694.12 72.10 54904.57 88888.00 2011-09-12 13:15:58.000 255 12694.17 72.12 54904.55 88888.00 2011-09-12 13:15:58.125 255 12694.20 72.20 54904.57 88888.00 2011-09-12 13:15:58.250 255 12694.10 72.22 54904.57 88888.00 2011-09-12 13:15:58.375 255 12694.10 72.25 54904.55 88888.00 2011-09-12 13:15:58.500 255 12694.12 72.30 54904.53 88888.00 2011-09-12 13:15:58.625 255 12694.17 72.38 54904.55 88888.00 2011-09-12 13:15:58.750 255 12694.20 72.42 54904.53 88888.00 2011-09-12 13:15:58.875 255 12694.25 72.45 54904.50 88888.00 2011-09-12 13:15:59.000 255 12694.23 72.50 54904.47 88888.00 2011-09-12 13:15:59.125 255 12694.15 72.55 54904.50 88888.00 2011-09-12 13:15:59.250 255 12694.12 72.58 54904.50 88888.00 2011-09-12 13:15:59.375 255 12694.15 72.60 54904.50 88888.00 2011-09-12 13:15:59.500 255 12694.20 72.65 54904.53 88888.00 2011-09-12 13:15:59.625 255 12694.23 72.67 54904.53 88888.00 2011-09-12 13:15:59.750 255 12694.20 72.67 54904.50 88888.00 2011-09-12 13:15:59.875 255 12694.15 72.70 54904.47 88888.00 2011-09-12 13:16:00.000 255 12694.17 72.67 54904.45 88888.00 2011-09-12 13:16:00.125 255 12694.17 72.72 54904.47 88888.00 2011-09-12 13:16:00.250 255 12694.12 72.75 54904.53 88888.00 2011-09-12 13:16:00.375 255 12694.12 72.78 54904.50 88888.00 2011-09-12 13:16:00.500 255 12694.10 72.80 54904.47 88888.00 2011-09-12 13:16:00.625 255 12694.12 72.83 54904.47 88888.00 2011-09-12 13:16:00.750 255 12694.12 72.85 54904.50 88888.00 2011-09-12 13:16:00.875 255 12694.05 72.85 54904.45 88888.00 2011-09-12 13:16:01.000 255 12693.98 72.80 54904.45 88888.00 2011-09-12 13:16:01.125 255 12693.98 72.83 54904.45 88888.00 2011-09-12 13:16:01.250 255 12693.90 72.85 54904.43 88888.00 2011-09-12 13:16:01.375 255 12693.83 72.85 54904.40 88888.00 2011-09-12 13:16:01.500 255 12693.85 72.90 54904.40 88888.00 2011-09-12 13:16:01.625 255 12693.95 72.85 54904.43 88888.00 2011-09-12 13:16:01.750 255 12693.92 72.88 54904.43 88888.00 2011-09-12 13:16:01.875 255 12693.80 72.85 54904.40 88888.00 2011-09-12 13:16:02.000 255 12693.75 72.85 54904.38 88888.00 2011-09-12 13:16:02.125 255 12693.73 72.85 54904.40 88888.00 2011-09-12 13:16:02.250 255 12693.77 72.83 54904.40 88888.00 2011-09-12 13:16:02.375 255 12693.90 72.83 54904.40 88888.00 2011-09-12 13:16:02.500 255 12693.95 72.80 54904.38 88888.00 2011-09-12 13:16:02.625 255 12693.77 72.83 54904.40 88888.00 2011-09-12 13:16:02.750 255 12693.73 72.80 54904.40 88888.00 2011-09-12 13:16:02.875 255 12693.75 72.78 54904.40 88888.00 2011-09-12 13:16:03.000 255 12693.80 72.75 54904.38 88888.00 2011-09-12 13:16:03.125 255 12693.77 72.72 54904.38 88888.00 2011-09-12 13:16:03.250 255 12693.75 72.70 54904.40 88888.00 2011-09-12 13:16:03.375 255 12693.70 72.72 54904.40 88888.00 2011-09-12 13:16:03.500 255 12693.65 72.75 54904.40 88888.00 2011-09-12 13:16:03.625 255 12693.60 72.75 54904.38 88888.00 2011-09-12 13:16:03.750 255 12693.60 72.72 54904.35 88888.00 2011-09-12 13:16:03.875 255 12693.55 72.72 54904.38 88888.00 2011-09-12 13:16:04.000 255 12693.50 72.75 54904.35 88888.00 2011-09-12 13:16:04.125 255 12693.55 72.75 54904.38 88888.00 2011-09-12 13:16:04.250 255 12693.52 72.75 54904.38 88888.00 2011-09-12 13:16:04.375 255 12693.48 72.75 54904.38 88888.00 2011-09-12 13:16:04.500 255 12693.42 72.80 54904.40 88888.00 2011-09-12 13:16:04.625 255 12693.38 72.83 54904.40 88888.00 2011-09-12 13:16:04.750 255 12693.35 72.88 54904.43 88888.00 2011-09-12 13:16:04.875 255 12693.30 72.88 54904.43 88888.00 2011-09-12 13:16:05.000 255 12693.20 72.88 54904.40 88888.00 2011-09-12 13:16:05.125 255 12693.15 72.88 54904.43 88888.00 2011-09-12 13:16:05.250 255 12693.05 72.92 54904.45 88888.00 2011-09-12 13:16:05.375 255 12693.05 72.90 54904.43 88888.00 2011-09-12 13:16:05.500 255 12693.05 72.88 54904.40 88888.00 2011-09-12 13:16:05.625 255 12692.98 72.83 54904.40 88888.00 2011-09-12 13:16:05.750 255 12692.95 72.85 54904.43 88888.00 2011-09-12 13:16:05.875 255 12692.88 72.85 54904.45 88888.00 2011-09-12 13:16:06.000 255 12692.75 72.80 54904.40 88888.00 2011-09-12 13:16:06.125 255 12692.67 72.80 54904.43 88888.00 2011-09-12 13:16:06.250 255 12692.60 72.83 54904.45 88888.00 2011-09-12 13:16:06.375 255 12692.62 72.85 54904.43 88888.00 2011-09-12 13:16:06.500 255 12692.52 72.83 54904.45 88888.00 2011-09-12 13:16:06.625 255 12692.42 72.83 54904.45 88888.00 2011-09-12 13:16:06.750 255 12692.38 72.83 54904.45 88888.00 2011-09-12 13:16:06.875 255 12692.40 72.85 54904.45 88888.00 2011-09-12 13:16:07.000 255 12692.38 72.85 54904.43 88888.00 2011-09-12 13:16:07.125 255 12692.33 72.85 54904.43 88888.00 2011-09-12 13:16:07.250 255 12692.27 72.83 54904.45 88888.00 2011-09-12 13:16:07.375 255 12692.23 72.83 54904.43 88888.00 2011-09-12 13:16:07.500 255 12692.17 72.80 54904.45 88888.00 2011-09-12 13:16:07.625 255 12692.15 72.83 54904.45 88888.00 2011-09-12 13:16:07.750 255 12692.08 72.83 54904.45 88888.00 2011-09-12 13:16:07.875 255 12692.08 72.80 54904.45 88888.00 2011-09-12 13:16:08.000 255 12692.05 72.78 54904.47 88888.00 2011-09-12 13:16:08.125 255 12692.00 72.78 54904.45 88888.00 2011-09-12 13:16:08.250 255 12691.92 72.75 54904.45 88888.00 2011-09-12 13:16:08.375 255 12692.00 72.75 54904.45 88888.00 2011-09-12 13:16:08.500 255 12692.00 72.78 54904.45 88888.00 2011-09-12 13:16:08.625 255 12691.98 72.72 54904.45 88888.00 2011-09-12 13:16:08.750 255 12691.92 72.72 54904.50 88888.00 2011-09-12 13:16:08.875 255 12692.00 72.72 54904.47 88888.00 2011-09-12 13:16:09.000 255 12692.02 72.72 54904.47 88888.00 2011-09-12 13:16:09.125 255 12691.95 72.67 54904.47 88888.00 2011-09-12 13:16:09.250 255 12691.90 72.65 54904.45 88888.00 2011-09-12 13:16:09.375 255 12691.95 72.70 54904.47 88888.00 2011-09-12 13:16:09.500 255 12691.98 72.70 54904.50 88888.00 2011-09-12 13:16:09.625 255 12691.95 72.67 54904.47 88888.00 2011-09-12 13:16:09.750 255 12691.98 72.67 54904.47 88888.00 2011-09-12 13:16:09.875 255 12692.02 72.70 54904.47 88888.00 2011-09-12 13:16:10.000 255 12692.02 72.65 54904.43 88888.00 2011-09-12 13:16:10.125 255 12691.98 72.62 54904.43 88888.00 2011-09-12 13:16:10.250 255 12691.92 72.60 54904.45 88888.00 2011-09-12 13:16:10.375 255 12691.98 72.62 54904.45 88888.00 2011-09-12 13:16:10.500 255 12691.95 72.58 54904.45 88888.00 2011-09-12 13:16:10.625 255 12691.92 72.55 54904.45 88888.00 2011-09-12 13:16:10.750 255 12691.90 72.55 54904.45 88888.00 2011-09-12 13:16:10.875 255 12691.88 72.58 54904.43 88888.00 2011-09-12 13:16:11.000 255 12691.92 72.58 54904.43 88888.00 2011-09-12 13:16:11.125 255 12691.92 72.58 54904.43 88888.00 2011-09-12 13:16:11.250 255 12691.90 72.55 54904.40 88888.00 2011-09-12 13:16:11.375 255 12691.90 72.53 54904.40 88888.00 2011-09-12 13:16:11.500 255 12691.98 72.58 54904.40 88888.00 2011-09-12 13:16:11.625 255 12692.02 72.65 54904.45 88888.00 2011-09-12 13:16:11.750 255 12692.00 72.58 54904.45 88888.00 2011-09-12 13:16:11.875 255 12691.95 72.53 54904.43 88888.00 2011-09-12 13:16:12.000 255 12692.02 72.53 54904.40 88888.00 2011-09-12 13:16:12.125 255 12692.05 72.58 54904.40 88888.00 2011-09-12 13:16:12.250 255 12691.98 72.53 54904.40 88888.00 2011-09-12 13:16:12.375 255 12692.00 72.53 54904.40 88888.00 2011-09-12 13:16:12.500 255 12692.05 72.55 54904.40 88888.00 2011-09-12 13:16:12.625 255 12692.08 72.53 54904.40 88888.00 2011-09-12 13:16:12.750 255 12692.02 72.47 54904.38 88888.00 2011-09-12 13:16:12.875 255 12692.00 72.47 54904.38 88888.00 2011-09-12 13:16:13.000 255 12692.00 72.47 54904.38 88888.00 2011-09-12 13:16:13.125 255 12691.98 72.42 54904.38 88888.00 2011-09-12 13:16:13.250 255 12691.95 72.42 54904.40 88888.00 2011-09-12 13:16:13.375 255 12691.95 72.45 54904.43 88888.00 2011-09-12 13:16:13.500 255 12691.90 72.47 54904.40 88888.00 2011-09-12 13:16:13.625 255 12691.90 72.47 54904.38 88888.00 2011-09-12 13:16:13.750 255 12691.88 72.45 54904.35 88888.00 2011-09-12 13:16:13.875 255 12691.88 72.45 54904.38 88888.00 2011-09-12 13:16:14.000 255 12691.88 72.45 54904.35 88888.00 2011-09-12 13:16:14.125 255 12691.83 72.47 54904.35 88888.00 2011-09-12 13:16:14.250 255 12691.70 72.42 54904.35 88888.00 2011-09-12 13:16:14.375 255 12691.75 72.47 54904.35 88888.00 2011-09-12 13:16:14.500 255 12691.70 72.50 54904.38 88888.00 2011-09-12 13:16:14.625 255 12691.67 72.47 54904.32 88888.00 2011-09-12 13:16:14.750 255 12691.67 72.53 54904.32 88888.00 2011-09-12 13:16:14.875 255 12691.70 72.53 54904.32 88888.00 2011-09-12 13:16:15.000 255 12691.70 72.50 54904.32 88888.00 2011-09-12 13:16:15.125 255 12691.65 72.50 54904.35 88888.00 2011-09-12 13:16:15.250 255 12691.60 72.50 54904.32 88888.00 2011-09-12 13:16:15.375 255 12691.62 72.50 54904.30 88888.00 2011-09-12 13:16:15.500 255 12691.67 72.53 54904.32 88888.00 2011-09-12 13:16:15.625 255 12691.62 72.55 54904.32 88888.00 2011-09-12 13:16:15.750 255 12691.60 72.58 54904.30 88888.00 2011-09-12 13:16:15.875 255 12691.55 72.58 54904.30 88888.00 2011-09-12 13:16:16.000 255 12691.52 72.62 54904.28 88888.00 2011-09-12 13:16:16.125 255 12691.55 72.65 54904.28 88888.00 2011-09-12 13:16:16.250 255 12691.58 72.70 54904.28 88888.00 2011-09-12 13:16:16.375 255 12691.58 72.75 54904.28 88888.00 2011-09-12 13:16:16.500 255 12691.52 72.78 54904.28 88888.00 2011-09-12 13:16:16.625 255 12691.45 72.75 54904.25 88888.00 2011-09-12 13:16:16.750 255 12691.38 72.75 54904.25 88888.00 2011-09-12 13:16:16.875 255 12691.33 72.75 54904.25 88888.00 2011-09-12 13:16:17.000 255 12691.35 72.75 54904.22 88888.00 2011-09-12 13:16:17.125 255 12691.35 72.75 54904.28 88888.00 2011-09-12 13:16:17.250 255 12691.33 72.72 54904.30 88888.00 2011-09-12 13:16:17.375 255 12691.27 72.72 54904.30 88888.00 2011-09-12 13:16:17.500 255 12691.23 72.72 54904.28 88888.00 2011-09-12 13:16:17.625 255 12691.20 72.70 54904.25 88888.00 2011-09-12 13:16:17.750 255 12691.17 72.72 54904.25 88888.00 2011-09-12 13:16:17.875 255 12691.12 72.72 54904.28 88888.00 2011-09-12 13:16:18.000 255 12691.10 72.70 54904.28 88888.00 2011-09-12 13:16:18.125 255 12691.08 72.65 54904.28 88888.00 2011-09-12 13:16:18.250 255 12691.00 72.55 54904.28 88888.00 2011-09-12 13:16:18.375 255 12691.02 72.55 54904.25 88888.00 2011-09-12 13:16:18.500 255 12691.00 72.53 54904.28 88888.00 2011-09-12 13:16:18.625 255 12690.98 72.45 54904.22 88888.00 2011-09-12 13:16:18.750 255 12690.88 72.40 54904.22 88888.00 2011-09-12 13:16:18.875 255 12690.88 72.38 54904.22 88888.00 2011-09-12 13:16:19.000 255 12690.92 72.35 54904.22 88888.00 2011-09-12 13:16:19.125 255 12690.90 72.33 54904.25 88888.00 2011-09-12 13:16:19.250 255 12690.85 72.30 54904.30 88888.00 2011-09-12 13:16:19.375 255 12690.80 72.25 54904.30 88888.00 2011-09-12 13:16:19.500 255 12690.77 72.25 54904.28 88888.00 2011-09-12 13:16:19.625 255 12690.73 72.20 54904.25 88888.00 2011-09-12 13:16:19.750 255 12690.70 72.12 54904.28 88888.00 2011-09-12 13:16:19.875 255 12690.65 72.08 54904.28 88888.00 2011-09-12 13:16:20.000 255 12690.48 72.00 54904.28 88888.00 2011-09-12 13:16:20.125 255 12690.42 72.03 54904.30 88888.00 2011-09-12 13:16:20.250 255 12690.45 72.00 54904.30 88888.00 2011-09-12 13:16:20.375 255 12690.45 71.97 54904.32 88888.00 2011-09-12 13:16:20.500 255 12690.40 71.95 54904.32 88888.00 2011-09-12 13:16:20.625 255 12690.40 71.90 54904.35 88888.00 2011-09-12 13:16:20.750 255 12690.45 71.88 54904.30 88888.00 2011-09-12 13:16:20.875 255 12690.42 71.88 54904.30 88888.00 2011-09-12 13:16:21.000 255 12690.38 71.85 54904.30 88888.00 2011-09-12 13:16:21.125 255 12690.27 71.85 54904.35 88888.00 2011-09-12 13:16:21.250 255 12690.20 71.83 54904.30 88888.00 2011-09-12 13:16:21.375 255 12690.20 71.80 54904.32 88888.00 2011-09-12 13:16:21.500 255 12690.17 71.83 54904.32 88888.00 2011-09-12 13:16:21.625 255 12690.15 71.83 54904.30 88888.00 2011-09-12 13:16:21.750 255 12690.20 71.80 54904.32 88888.00 2011-09-12 13:16:21.875 255 12690.23 71.83 54904.35 88888.00 2011-09-12 13:16:22.000 255 12690.25 71.85 54904.35 88888.00 2011-09-12 13:16:22.125 255 12690.20 71.88 54904.32 88888.00 2011-09-12 13:16:22.250 255 12690.15 71.85 54904.32 88888.00 2011-09-12 13:16:22.375 255 12690.15 71.85 54904.30 88888.00 2011-09-12 13:16:22.500 255 12690.12 71.80 54904.30 88888.00 2011-09-12 13:16:22.625 255 12690.12 71.83 54904.30 88888.00 2011-09-12 13:16:22.750 255 12690.08 71.80 54904.28 88888.00 2011-09-12 13:16:22.875 255 12690.15 71.78 54904.28 88888.00 2011-09-12 13:16:23.000 255 12690.12 71.75 54904.25 88888.00 2011-09-12 13:16:23.125 255 12689.95 71.70 54904.25 88888.00 2011-09-12 13:16:23.250 255 12689.80 71.67 54904.28 88888.00 2011-09-12 13:16:23.375 255 12689.83 71.65 54904.30 88888.00 2011-09-12 13:16:23.500 255 12689.83 71.65 54904.32 88888.00 2011-09-12 13:16:23.625 255 12689.75 71.62 54904.30 88888.00 2011-09-12 13:16:23.750 255 12689.70 71.60 54904.30 88888.00 2011-09-12 13:16:23.875 255 12689.67 71.58 54904.30 88888.00 2011-09-12 13:16:24.000 255 12689.73 71.55 54904.30 88888.00 2011-09-12 13:16:24.125 255 12689.73 71.53 54904.30 88888.00 2011-09-12 13:16:24.250 255 12689.67 71.50 54904.28 88888.00 2011-09-12 13:16:24.375 255 12689.67 71.47 54904.30 88888.00 2011-09-12 13:16:24.500 255 12689.62 71.45 54904.30 88888.00 2011-09-12 13:16:24.625 255 12689.58 71.45 54904.32 88888.00 2011-09-12 13:16:24.750 255 12689.52 71.42 54904.30 88888.00 2011-09-12 13:16:24.875 255 12689.58 71.42 54904.30 88888.00 2011-09-12 13:16:25.000 255 12689.60 71.38 54904.30 88888.00 2011-09-12 13:16:25.125 255 12689.58 71.38 54904.32 88888.00 2011-09-12 13:16:25.250 255 12689.52 71.35 54904.30 88888.00 2011-09-12 13:16:25.375 255 12689.58 71.35 54904.30 88888.00 2011-09-12 13:16:25.500 255 12689.58 71.35 54904.30 88888.00 2011-09-12 13:16:25.625 255 12689.55 71.30 54904.28 88888.00 2011-09-12 13:16:25.750 255 12689.55 71.28 54904.30 88888.00 2011-09-12 13:16:25.875 255 12689.52 71.28 54904.28 88888.00 2011-09-12 13:16:26.000 255 12689.55 71.28 54904.28 88888.00 2011-09-12 13:16:26.125 255 12689.52 71.25 54904.30 88888.00 2011-09-12 13:16:26.250 255 12689.45 71.25 54904.28 88888.00 2011-09-12 13:16:26.375 255 12689.48 71.25 54904.25 88888.00 2011-09-12 13:16:26.500 255 12689.50 71.25 54904.25 88888.00 2011-09-12 13:16:26.625 255 12689.58 71.28 54904.28 88888.00 2011-09-12 13:16:26.750 255 12689.58 71.28 54904.25 88888.00 2011-09-12 13:16:26.875 255 12689.62 71.28 54904.22 88888.00 2011-09-12 13:16:27.000 255 12689.62 71.28 54904.20 88888.00 2011-09-12 13:16:27.125 255 12689.62 71.25 54904.20 88888.00 2011-09-12 13:16:27.250 255 12689.60 71.25 54904.18 88888.00 2011-09-12 13:16:27.375 255 12689.65 71.28 54904.18 88888.00 2011-09-12 13:16:27.500 255 12689.73 71.28 54904.18 88888.00 2011-09-12 13:16:27.625 255 12689.77 71.35 54904.18 88888.00 2011-09-12 13:16:27.750 255 12689.80 71.38 54904.15 88888.00 2011-09-12 13:16:27.875 255 12689.85 71.40 54904.12 88888.00 2011-09-12 13:16:28.000 255 12689.88 71.42 54904.10 88888.00 2011-09-12 13:16:28.125 255 12689.90 71.47 54904.10 88888.00 2011-09-12 13:16:28.250 255 12689.92 71.50 54904.10 88888.00 2011-09-12 13:16:28.375 255 12689.98 71.55 54904.12 88888.00 2011-09-12 13:16:28.500 255 12689.98 71.58 54904.07 88888.00 2011-09-12 13:16:28.625 255 12690.05 71.58 54904.07 88888.00 2011-09-12 13:16:28.750 255 12690.05 71.60 54904.05 88888.00 2011-09-12 13:16:28.875 255 12690.05 71.58 54904.03 88888.00 2011-09-12 13:16:29.000 255 12690.05 71.62 54904.03 88888.00 2011-09-12 13:16:29.125 255 12690.08 71.65 54904.05 88888.00 2011-09-12 13:16:29.250 255 12690.12 71.70 54904.03 88888.00 2011-09-12 13:16:29.375 255 12690.15 71.75 54904.00 88888.00 2011-09-12 13:16:29.500 255 12690.08 71.75 54904.00 88888.00 2011-09-12 13:16:29.625 255 12690.08 71.78 54904.00 88888.00 2011-09-12 13:16:29.750 255 12690.12 71.80 54904.03 88888.00 2011-09-12 13:16:29.875 255 12690.20 71.83 54903.97 88888.00 2011-09-12 13:16:30.000 255 12690.12 71.83 54903.95 88888.00 2011-09-12 13:16:30.125 255 12690.08 71.88 54903.97 88888.00 2011-09-12 13:16:30.250 255 12690.00 71.85 54903.97 88888.00 2011-09-12 13:16:30.375 255 12690.10 71.85 54903.95 88888.00 2011-09-12 13:16:30.500 255 12690.15 71.85 54903.93 88888.00 2011-09-12 13:16:30.625 255 12690.12 71.88 54903.93 88888.00 2011-09-12 13:16:30.750 255 12690.10 71.92 54903.95 88888.00 2011-09-12 13:16:30.875 255 12690.05 71.97 54903.93 88888.00 2011-09-12 13:16:31.000 255 12689.98 72.00 54903.90 88888.00 2011-09-12 13:16:31.125 255 12689.95 72.00 54903.90 88888.00 2011-09-12 13:16:31.250 255 12689.88 72.00 54903.95 88888.00 2011-09-12 13:16:31.375 255 12689.85 72.00 54903.93 88888.00 2011-09-12 13:16:31.500 255 12689.83 72.00 54903.93 88888.00 2011-09-12 13:16:31.625 255 12689.77 72.00 54903.93 88888.00 2011-09-12 13:16:31.750 255 12689.70 71.97 54903.95 88888.00 2011-09-12 13:16:31.875 255 12689.62 72.00 54903.95 88888.00 2011-09-12 13:16:32.000 255 12689.58 71.97 54903.93 88888.00 2011-09-12 13:16:32.125 255 12689.55 71.95 54903.93 88888.00 2011-09-12 13:16:32.250 255 12689.48 71.92 54903.93 88888.00 2011-09-12 13:16:32.375 255 12689.50 71.90 54903.93 88888.00 2011-09-12 13:16:32.500 255 12689.48 71.90 54903.95 88888.00 2011-09-12 13:16:32.625 255 12689.45 71.88 54903.95 88888.00 2011-09-12 13:16:32.750 255 12689.40 71.85 54903.95 88888.00 2011-09-12 13:16:32.875 255 12689.30 71.85 54903.95 88888.00 2011-09-12 13:16:33.000 255 12689.20 71.75 54903.95 88888.00 2011-09-12 13:16:33.125 255 12689.15 71.67 54903.93 88888.00 2011-09-12 13:16:33.250 255 12689.15 71.60 54903.97 88888.00 2011-09-12 13:16:33.375 255 12689.20 71.58 54903.95 88888.00 2011-09-12 13:16:33.500 255 12689.12 71.50 54903.93 88888.00 2011-09-12 13:16:33.625 255 12689.08 71.45 54903.93 88888.00 2011-09-12 13:16:33.750 255 12689.05 71.42 54903.95 88888.00 2011-09-12 13:16:33.875 255 12688.98 71.35 54903.95 88888.00 2011-09-12 13:16:34.000 255 12688.95 71.35 54903.97 88888.00 2011-09-12 13:16:34.125 255 12688.90 71.28 54903.95 88888.00 2011-09-12 13:16:34.250 255 12688.88 71.17 54903.95 88888.00 2011-09-12 13:16:34.375 255 12688.95 71.12 54903.95 88888.00 2011-09-12 13:16:34.500 255 12688.92 71.10 54903.97 88888.00 2011-09-12 13:16:34.625 255 12688.90 71.03 54903.97 88888.00 2011-09-12 13:16:34.750 255 12688.85 71.00 54903.97 88888.00 2011-09-12 13:16:34.875 255 12688.88 70.95 54903.97 88888.00 2011-09-12 13:16:35.000 255 12688.90 70.90 54903.97 88888.00 2011-09-12 13:16:35.125 255 12688.88 70.85 54903.95 88888.00 2011-09-12 13:16:35.250 255 12688.92 70.80 54903.95 88888.00 2011-09-12 13:16:35.375 255 12689.02 70.78 54903.95 88888.00 2011-09-12 13:16:35.500 255 12689.10 70.78 54903.95 88888.00 2011-09-12 13:16:35.625 255 12689.08 70.70 54903.95 88888.00 2011-09-12 13:16:35.750 255 12689.02 70.65 54903.93 88888.00 2011-09-12 13:16:35.875 255 12689.02 70.62 54903.93 88888.00 2011-09-12 13:16:36.000 255 12689.02 70.62 54903.90 88888.00 2011-09-12 13:16:36.125 255 12689.08 70.58 54903.90 88888.00 2011-09-12 13:16:36.250 255 12689.10 70.53 54903.93 88888.00 2011-09-12 13:16:36.375 255 12689.17 70.55 54903.93 88888.00 2011-09-12 13:16:36.500 255 12689.17 70.55 54903.90 88888.00 2011-09-12 13:16:36.625 255 12689.17 70.55 54903.88 88888.00 2011-09-12 13:16:36.750 255 12689.25 70.55 54903.90 88888.00 2011-09-12 13:16:36.875 255 12689.20 70.53 54903.90 88888.00 2011-09-12 13:16:37.000 255 12689.15 70.55 54903.88 88888.00 2011-09-12 13:16:37.125 255 12689.17 70.58 54903.88 88888.00 2011-09-12 13:16:37.250 255 12689.17 70.55 54903.90 88888.00 2011-09-12 13:16:37.375 255 12689.25 70.55 54903.88 88888.00 2011-09-12 13:16:37.500 255 12689.30 70.50 54903.88 88888.00 2011-09-12 13:16:37.625 255 12689.33 70.53 54903.85 88888.00 2011-09-12 13:16:37.750 255 12689.35 70.55 54903.85 88888.00 2011-09-12 13:16:37.875 255 12689.35 70.55 54903.82 88888.00 2011-09-12 13:16:38.000 255 12689.38 70.53 54903.80 88888.00 2011-09-12 13:16:38.125 255 12689.42 70.50 54903.80 88888.00 2011-09-12 13:16:38.250 255 12689.50 70.50 54903.78 88888.00 2011-09-12 13:16:38.375 255 12689.52 70.50 54903.78 88888.00 2011-09-12 13:16:38.500 255 12689.45 70.50 54903.75 88888.00 2011-09-12 13:16:38.625 255 12689.50 70.50 54903.75 88888.00 2011-09-12 13:16:38.750 255 12689.60 70.50 54903.75 88888.00 2011-09-12 13:16:38.875 255 12689.62 70.50 54903.70 88888.00 2011-09-12 13:16:39.000 255 12689.58 70.47 54903.68 88888.00 2011-09-12 13:16:39.125 255 12689.62 70.50 54903.72 88888.00 2011-09-12 13:16:39.250 255 12689.70 70.53 54903.70 88888.00 2011-09-12 13:16:39.375 255 12689.70 70.50 54903.70 88888.00 2011-09-12 13:16:39.500 255 12689.73 70.47 54903.65 88888.00 2011-09-12 13:16:39.625 255 12689.83 70.47 54903.65 88888.00 2011-09-12 13:16:39.750 255 12689.88 70.53 54903.65 88888.00 2011-09-12 13:16:39.875 255 12689.92 70.55 54903.65 88888.00 2011-09-12 13:16:40.000 255 12690.02 70.58 54903.60 88888.00 2011-09-12 13:16:40.125 255 12690.05 70.60 54903.60 88888.00 2011-09-12 13:16:40.250 255 12689.98 70.62 54903.60 88888.00 2011-09-12 13:16:40.375 255 12690.02 70.65 54903.60 88888.00 2011-09-12 13:16:40.500 255 12690.08 70.67 54903.57 88888.00 2011-09-12 13:16:40.625 255 12690.10 70.70 54903.55 88888.00 2011-09-12 13:16:40.750 255 12690.15 70.72 54903.55 88888.00 2011-09-12 13:16:40.875 255 12690.17 70.78 54903.55 88888.00 2011-09-12 13:16:41.000 255 12690.20 70.88 54903.53 88888.00 2011-09-12 13:16:41.125 255 12690.17 70.90 54903.50 88888.00 2011-09-12 13:16:41.250 255 12690.20 70.95 54903.53 88888.00 2011-09-12 13:16:41.375 255 12690.27 71.00 54903.50 88888.00 2011-09-12 13:16:41.500 255 12690.27 71.00 54903.50 88888.00 2011-09-12 13:16:41.625 255 12690.27 71.03 54903.45 88888.00 2011-09-12 13:16:41.750 255 12690.35 71.03 54903.43 88888.00 2011-09-12 13:16:41.875 255 12690.35 71.00 54903.40 88888.00 2011-09-12 13:16:42.000 255 12690.33 71.03 54903.40 88888.00 2011-09-12 13:16:42.125 255 12690.25 71.03 54903.40 88888.00 2011-09-12 13:16:42.250 255 12690.17 71.00 54903.43 88888.00 2011-09-12 13:16:42.375 255 12690.23 70.97 54903.40 88888.00 2011-09-12 13:16:42.500 255 12690.20 70.95 54903.40 88888.00 2011-09-12 13:16:42.625 255 12690.10 70.90 54903.40 88888.00 2011-09-12 13:16:42.750 255 12690.02 70.85 54903.38 88888.00 2011-09-12 13:16:42.875 255 12690.05 70.88 54903.40 88888.00 2011-09-12 13:16:43.000 255 12690.05 70.83 54903.35 88888.00 2011-09-12 13:16:43.125 255 12690.05 70.78 54903.35 88888.00 2011-09-12 13:16:43.250 255 12690.10 70.75 54903.32 88888.00 2011-09-12 13:16:43.375 255 12690.15 70.70 54903.32 88888.00 2011-09-12 13:16:43.500 255 12690.23 70.70 54903.28 88888.00 2011-09-12 13:16:43.625 255 12690.33 70.70 54903.30 88888.00 2011-09-12 13:16:43.750 255 12690.38 70.70 54903.30 88888.00 2011-09-12 13:16:43.875 255 12690.38 70.67 54903.22 88888.00 2011-09-12 13:16:44.000 255 12690.40 70.70 54903.28 88888.00 2011-09-12 13:16:44.125 255 12690.45 70.70 54903.28 88888.00 2011-09-12 13:16:44.250 255 12690.45 70.65 54903.25 88888.00 2011-09-12 13:16:44.375 255 12690.50 70.62 54903.25 88888.00 2011-09-12 13:16:44.500 255 12690.48 70.65 54903.25 88888.00 2011-09-12 13:16:44.625 255 12690.50 70.65 54903.22 88888.00 2011-09-12 13:16:44.750 255 12690.52 70.62 54903.22 88888.00 2011-09-12 13:16:44.875 255 12690.58 70.65 54903.18 88888.00 2011-09-12 13:16:45.000 255 12690.65 70.65 54903.18 88888.00 2011-09-12 13:16:45.125 255 12690.75 70.62 54903.20 88888.00 2011-09-12 13:16:45.250 255 12690.75 70.65 54903.18 88888.00 2011-09-12 13:16:45.375 255 12690.80 70.67 54903.18 88888.00 2011-09-12 13:16:45.500 255 12690.88 70.70 54903.18 88888.00 2011-09-12 13:16:45.625 255 12690.85 70.70 54903.15 88888.00 2011-09-12 13:16:45.750 255 12690.92 70.72 54903.15 88888.00 2011-09-12 13:16:45.875 255 12690.95 70.70 54903.07 88888.00 2011-09-12 13:16:46.000 255 12691.02 70.70 54903.07 88888.00 2011-09-12 13:16:46.125 255 12691.10 70.78 54903.10 88888.00 2011-09-12 13:16:46.250 255 12691.15 70.80 54903.07 88888.00 2011-09-12 13:16:46.375 255 12691.25 70.85 54903.03 88888.00 2011-09-12 13:16:46.500 255 12691.27 70.88 54903.03 88888.00 2011-09-12 13:16:46.625 255 12691.33 70.92 54903.03 88888.00 2011-09-12 13:16:46.750 255 12691.33 70.97 54903.03 88888.00 2011-09-12 13:16:46.875 255 12691.30 70.97 54903.03 88888.00 2011-09-12 13:16:47.000 255 12691.33 70.95 54902.97 88888.00 2011-09-12 13:16:47.125 255 12691.38 70.95 54902.93 88888.00 2011-09-12 13:16:47.250 255 12691.45 70.97 54902.93 88888.00 2011-09-12 13:16:47.375 255 12691.45 71.00 54902.93 88888.00 2011-09-12 13:16:47.500 255 12691.50 71.05 54902.93 88888.00 2011-09-12 13:16:47.625 255 12691.58 71.05 54902.90 88888.00 2011-09-12 13:16:47.750 255 12691.60 71.10 54902.90 88888.00 2011-09-12 13:16:47.875 255 12691.60 71.15 54902.90 88888.00 2011-09-12 13:16:48.000 255 12691.67 71.17 54902.88 88888.00 2011-09-12 13:16:48.125 255 12691.67 71.17 54902.85 88888.00 2011-09-12 13:16:48.250 255 12691.67 71.15 54902.85 88888.00 2011-09-12 13:16:48.375 255 12691.67 71.15 54902.80 88888.00 2011-09-12 13:16:48.500 255 12691.67 71.17 54902.80 88888.00 2011-09-12 13:16:48.625 255 12691.67 71.22 54902.80 88888.00 2011-09-12 13:16:48.750 255 12691.67 71.20 54902.78 88888.00 2011-09-12 13:16:48.875 255 12691.70 71.22 54902.82 88888.00 2011-09-12 13:16:49.000 255 12691.73 71.22 54902.78 88888.00 2011-09-12 13:16:49.125 255 12691.80 71.28 54902.78 88888.00 2011-09-12 13:16:49.250 255 12691.80 71.30 54902.72 88888.00 2011-09-12 13:16:49.375 255 12691.80 71.25 54902.70 88888.00 2011-09-12 13:16:49.500 255 12691.80 71.30 54902.70 88888.00 2011-09-12 13:16:49.625 255 12691.77 71.35 54902.70 88888.00 2011-09-12 13:16:49.750 255 12691.80 71.40 54902.68 88888.00 2011-09-12 13:16:49.875 255 12691.85 71.40 54902.68 88888.00 2011-09-12 13:16:50.000 255 12691.85 71.40 54902.68 88888.00 2011-09-12 13:16:50.125 255 12691.85 71.42 54902.65 88888.00 2011-09-12 13:16:50.250 255 12691.88 71.50 54902.62 88888.00 2011-09-12 13:16:50.375 255 12691.90 71.53 54902.62 88888.00 2011-09-12 13:16:50.500 255 12691.92 71.50 54902.60 88888.00 2011-09-12 13:16:50.625 255 12691.95 71.53 54902.60 88888.00 2011-09-12 13:16:50.750 255 12691.98 71.53 54902.57 88888.00 2011-09-12 13:16:50.875 255 12692.02 71.58 54902.57 88888.00 2011-09-12 13:16:51.000 255 12692.02 71.55 54902.55 88888.00 2011-09-12 13:16:51.125 255 12692.05 71.55 54902.55 88888.00 2011-09-12 13:16:51.250 255 12692.05 71.58 54902.53 88888.00 2011-09-12 13:16:51.375 255 12692.05 71.58 54902.50 88888.00 2011-09-12 13:16:51.500 255 12692.05 71.58 54902.50 88888.00 2011-09-12 13:16:51.625 255 12692.08 71.60 54902.47 88888.00 2011-09-12 13:16:51.750 255 12692.08 71.62 54902.47 88888.00 2011-09-12 13:16:51.875 255 12692.17 71.65 54902.45 88888.00 2011-09-12 13:16:52.000 255 12692.20 71.62 54902.47 88888.00 2011-09-12 13:16:52.125 255 12692.17 71.65 54902.45 88888.00 2011-09-12 13:16:52.250 255 12692.15 71.72 54902.45 88888.00 2011-09-12 13:16:52.375 255 12692.20 71.72 54902.45 88888.00 2011-09-12 13:16:52.500 255 12692.27 71.75 54902.43 88888.00 2011-09-12 13:16:52.625 255 12692.33 71.78 54902.40 88888.00 2011-09-12 13:16:52.750 255 12692.30 71.80 54902.40 88888.00 2011-09-12 13:16:52.875 255 12692.27 71.83 54902.43 88888.00 2011-09-12 13:16:53.000 255 12692.25 71.88 54902.40 88888.00 2011-09-12 13:16:53.125 255 12692.20 71.88 54902.40 88888.00 2011-09-12 13:16:53.250 255 12692.12 71.92 54902.40 88888.00 2011-09-12 13:16:53.375 255 12692.17 71.97 54902.40 88888.00 2011-09-12 13:16:53.500 255 12692.17 72.00 54902.35 88888.00 2011-09-12 13:16:53.625 255 12692.25 72.05 54902.38 88888.00 2011-09-12 13:16:53.750 255 12692.30 72.05 54902.35 88888.00 2011-09-12 13:16:53.875 255 12692.27 72.05 54902.35 88888.00 2011-09-12 13:16:54.000 255 12692.23 72.08 54902.35 88888.00 2011-09-12 13:16:54.125 255 12692.27 72.12 54902.32 88888.00 2011-09-12 13:16:54.250 255 12692.30 72.15 54902.32 88888.00 2011-09-12 13:16:54.375 255 12692.30 72.20 54902.32 88888.00 2011-09-12 13:16:54.500 255 12692.27 72.17 54902.32 88888.00 2011-09-12 13:16:54.625 255 12692.25 72.20 54902.30 88888.00 2011-09-12 13:16:54.750 255 12692.23 72.20 54902.30 88888.00 2011-09-12 13:16:54.875 255 12692.25 72.25 54902.28 88888.00 2011-09-12 13:16:55.000 255 12692.30 72.25 54902.28 88888.00 2011-09-12 13:16:55.125 255 12692.27 72.35 54902.30 88888.00 2011-09-12 13:16:55.250 255 12692.30 72.33 54902.28 88888.00 2011-09-12 13:16:55.375 255 12692.30 72.33 54902.28 88888.00 2011-09-12 13:16:55.500 255 12692.33 72.35 54902.28 88888.00 2011-09-12 13:16:55.625 255 12692.35 72.38 54902.25 88888.00 2011-09-12 13:16:55.750 255 12692.35 72.35 54902.25 88888.00 2011-09-12 13:16:55.875 255 12692.40 72.33 54902.25 88888.00 2011-09-12 13:16:56.000 255 12692.42 72.33 54902.25 88888.00 2011-09-12 13:16:56.125 255 12692.40 72.33 54902.22 88888.00 2011-09-12 13:16:56.250 255 12692.30 72.28 54902.22 88888.00 2011-09-12 13:16:56.375 255 12692.38 72.28 54902.20 88888.00 2011-09-12 13:16:56.500 255 12692.38 72.28 54902.20 88888.00 2011-09-12 13:16:56.625 255 12692.38 72.25 54902.22 88888.00 2011-09-12 13:16:56.750 255 12692.42 72.22 54902.22 88888.00 2011-09-12 13:16:56.875 255 12692.40 72.22 54902.20 88888.00 2011-09-12 13:16:57.000 255 12692.33 72.17 54902.20 88888.00 2011-09-12 13:16:57.125 255 12692.35 72.17 54902.22 88888.00 2011-09-12 13:16:57.250 255 12692.38 72.17 54902.20 88888.00 2011-09-12 13:16:57.375 255 12692.40 72.17 54902.20 88888.00 2011-09-12 13:16:57.500 255 12692.40 72.15 54902.18 88888.00 2011-09-12 13:16:57.625 255 12692.38 72.17 54902.18 88888.00 2011-09-12 13:16:57.750 255 12692.42 72.17 54902.18 88888.00 2011-09-12 13:16:57.875 255 12692.50 72.12 54902.15 88888.00 2011-09-12 13:16:58.000 255 12692.52 72.12 54902.15 88888.00 2011-09-12 13:16:58.125 255 12692.62 72.10 54902.12 88888.00 2011-09-12 13:16:58.250 255 12692.65 72.10 54902.12 88888.00 2011-09-12 13:16:58.375 255 12692.70 72.15 54902.10 88888.00 2011-09-12 13:16:58.500 255 12692.70 72.15 54902.10 88888.00 2011-09-12 13:16:58.625 255 12692.70 72.17 54902.07 88888.00 2011-09-12 13:16:58.750 255 12692.73 72.22 54902.07 88888.00 2011-09-12 13:16:58.875 255 12692.73 72.28 54902.07 88888.00 2011-09-12 13:16:59.000 255 12692.77 72.28 54902.05 88888.00 2011-09-12 13:16:59.125 255 12692.77 72.33 54902.07 88888.00 2011-09-12 13:16:59.250 255 12692.70 72.30 54902.05 88888.00 2011-09-12 13:16:59.375 255 12692.65 72.33 54902.03 88888.00 2011-09-12 13:16:59.500 255 12692.67 72.35 54902.07 88888.00 2011-09-12 13:16:59.625 255 12692.70 72.38 54902.07 88888.00 2011-09-12 13:16:59.750 255 12692.77 72.40 54902.07 88888.00 2011-09-12 13:16:59.875 255 12692.80 72.40 54902.07 88888.00 2011-09-12 13:17:00.000 255 12692.75 72.42 54902.05 88888.00 2011-09-12 13:17:00.125 255 12692.70 72.40 54902.05 88888.00 2011-09-12 13:17:00.250 255 12692.65 72.42 54902.05 88888.00 2011-09-12 13:17:00.375 255 12692.67 72.45 54902.05 88888.00 2011-09-12 13:17:00.500 255 12692.70 72.45 54902.07 88888.00 2011-09-12 13:17:00.625 255 12692.67 72.40 54902.05 88888.00 2011-09-12 13:17:00.750 255 12692.65 72.38 54902.03 88888.00 2011-09-12 13:17:00.875 255 12692.55 72.30 54902.03 88888.00 2011-09-12 13:17:01.000 255 12692.52 72.28 54902.03 88888.00 2011-09-12 13:17:01.125 255 12692.52 72.28 54902.05 88888.00 2011-09-12 13:17:01.250 255 12692.48 72.22 54902.07 88888.00 2011-09-12 13:17:01.375 255 12692.50 72.20 54902.05 88888.00 2011-09-12 13:17:01.500 255 12692.52 72.17 54902.03 88888.00 2011-09-12 13:17:01.625 255 12692.58 72.12 54902.03 88888.00 2011-09-12 13:17:01.750 255 12692.58 72.15 54902.05 88888.00 2011-09-12 13:17:01.875 255 12692.55 72.10 54902.05 88888.00 2011-09-12 13:17:02.000 255 12692.60 72.10 54902.03 88888.00 2011-09-12 13:17:02.125 255 12692.65 72.12 54902.03 88888.00 2011-09-12 13:17:02.250 255 12692.60 72.12 54902.05 88888.00 2011-09-12 13:17:02.375 255 12692.62 72.12 54902.03 88888.00 2011-09-12 13:17:02.500 255 12692.62 72.15 54902.00 88888.00 2011-09-12 13:17:02.625 255 12692.62 72.15 54901.95 88888.00 2011-09-12 13:17:02.750 255 12692.62 72.15 54902.00 88888.00 2011-09-12 13:17:02.875 255 12692.62 72.17 54901.97 88888.00 2011-09-12 13:17:03.000 255 12692.67 72.20 54901.97 88888.00 2011-09-12 13:17:03.125 255 12692.67 72.20 54902.00 88888.00 2011-09-12 13:17:03.250 255 12692.62 72.17 54901.97 88888.00 2011-09-12 13:17:03.375 255 12692.62 72.20 54901.97 88888.00 2011-09-12 13:17:03.500 255 12692.58 72.20 54901.95 88888.00 2011-09-12 13:17:03.625 255 12692.55 72.20 54901.97 88888.00 2011-09-12 13:17:03.750 255 12692.60 72.22 54901.97 88888.00 2011-09-12 13:17:03.875 255 12692.55 72.25 54901.97 88888.00 2011-09-12 13:17:04.000 255 12692.52 72.25 54901.95 88888.00 2011-09-12 13:17:04.125 255 12692.55 72.30 54902.00 88888.00 2011-09-12 13:17:04.250 255 12692.52 72.33 54902.00 88888.00 2011-09-12 13:17:04.375 255 12692.60 72.38 54902.03 88888.00 2011-09-12 13:17:04.500 255 12692.50 72.35 54901.97 88888.00 2011-09-12 13:17:04.625 255 12692.42 72.35 54901.97 88888.00 2011-09-12 13:17:04.750 255 12692.40 72.38 54901.97 88888.00 2011-09-12 13:17:04.875 255 12692.35 72.40 54901.97 88888.00 2011-09-12 13:17:05.000 255 12692.33 72.40 54901.95 88888.00 2011-09-12 13:17:05.125 255 12692.30 72.45 54901.95 88888.00 2011-09-12 13:17:05.250 255 12692.27 72.45 54901.97 88888.00 2011-09-12 13:17:05.375 255 12692.33 72.53 54901.97 88888.00 2011-09-12 13:17:05.500 255 12692.33 72.55 54901.95 88888.00 2011-09-12 13:17:05.625 255 12692.33 72.60 54901.93 88888.00 2011-09-12 13:17:05.750 255 12692.27 72.65 54901.93 88888.00 2011-09-12 13:17:05.875 255 12692.23 72.75 54901.95 88888.00 2011-09-12 13:17:06.000 255 12692.15 72.85 54901.95 88888.00 2011-09-12 13:17:06.125 255 12692.12 72.88 54901.95 88888.00 2011-09-12 13:17:06.250 255 12692.08 73.00 54901.97 88888.00 2011-09-12 13:17:06.375 255 12692.08 73.10 54901.95 88888.00 2011-09-12 13:17:06.500 255 12692.05 73.15 54901.93 88888.00 2011-09-12 13:17:06.625 255 12692.05 73.20 54901.93 88888.00 2011-09-12 13:17:06.750 255 12692.00 73.25 54901.90 88888.00 2011-09-12 13:17:06.875 255 12692.05 73.35 54901.93 88888.00 2011-09-12 13:17:07.000 255 12692.02 73.42 54901.93 88888.00 2011-09-12 13:17:07.125 255 12691.95 73.47 54901.93 88888.00 2011-09-12 13:17:07.250 255 12691.90 73.55 54901.93 88888.00 2011-09-12 13:17:07.375 255 12691.92 73.60 54901.90 88888.00 2011-09-12 13:17:07.500 255 12691.90 73.60 54901.90 88888.00 2011-09-12 13:17:07.625 255 12691.92 73.65 54901.93 88888.00 2011-09-12 13:17:07.750 255 12691.85 73.67 54901.90 88888.00 2011-09-12 13:17:07.875 255 12691.67 73.70 54901.93 88888.00 2011-09-12 13:17:08.000 255 12691.60 73.72 54901.93 88888.00 2011-09-12 13:17:08.125 255 12691.58 73.72 54901.93 88888.00 2011-09-12 13:17:08.250 255 12691.55 73.78 54901.95 88888.00 2011-09-12 13:17:08.375 255 12691.52 73.83 54901.93 88888.00 2011-09-12 13:17:08.500 255 12691.48 73.83 54901.93 88888.00 2011-09-12 13:17:08.625 255 12691.42 73.83 54901.93 88888.00 2011-09-12 13:17:08.750 255 12691.42 73.83 54901.93 88888.00 2011-09-12 13:17:08.875 255 12691.48 73.80 54901.95 88888.00 2011-09-12 13:17:09.000 255 12691.45 73.78 54901.93 88888.00 2011-09-12 13:17:09.125 255 12691.40 73.78 54901.95 88888.00 2011-09-12 13:17:09.250 255 12691.35 73.78 54901.97 88888.00 2011-09-12 13:17:09.375 255 12691.30 73.78 54901.97 88888.00 2011-09-12 13:17:09.500 255 12691.33 73.75 54901.95 88888.00 2011-09-12 13:17:09.625 255 12691.33 73.72 54901.97 88888.00 2011-09-12 13:17:09.750 255 12691.35 73.70 54902.00 88888.00 2011-09-12 13:17:09.875 255 12691.35 73.65 54901.97 88888.00 2011-09-12 13:17:10.000 255 12691.35 73.65 54902.00 88888.00 2011-09-12 13:17:10.125 255 12691.35 73.62 54902.00 88888.00 2011-09-12 13:17:10.250 255 12691.42 73.58 54901.97 88888.00 2011-09-12 13:17:10.375 255 12691.48 73.60 54901.95 88888.00 2011-09-12 13:17:10.500 255 12691.42 73.55 54901.97 88888.00 2011-09-12 13:17:10.625 255 12691.40 73.53 54901.97 88888.00 2011-09-12 13:17:10.750 255 12691.40 73.50 54901.95 88888.00 2011-09-12 13:17:10.875 255 12691.40 73.45 54901.95 88888.00 2011-09-12 13:17:11.000 255 12691.38 73.50 54901.95 88888.00 2011-09-12 13:17:11.125 255 12691.40 73.53 54901.97 88888.00 2011-09-12 13:17:11.250 255 12691.38 73.53 54901.95 88888.00 2011-09-12 13:17:11.375 255 12691.40 73.53 54901.97 88888.00 2011-09-12 13:17:11.500 255 12691.38 73.53 54901.97 88888.00 2011-09-12 13:17:11.625 255 12691.42 73.58 54901.97 88888.00 2011-09-12 13:17:11.750 255 12691.45 73.58 54901.97 88888.00 2011-09-12 13:17:11.875 255 12691.48 73.58 54901.95 88888.00 2011-09-12 13:17:12.000 255 12691.50 73.62 54901.95 88888.00 2011-09-12 13:17:12.125 255 12691.50 73.65 54901.95 88888.00 2011-09-12 13:17:12.250 255 12691.40 73.62 54901.97 88888.00 2011-09-12 13:17:12.375 255 12691.33 73.60 54901.95 88888.00 2011-09-12 13:17:12.500 255 12691.33 73.62 54901.95 88888.00 2011-09-12 13:17:12.625 255 12691.33 73.67 54901.93 88888.00 2011-09-12 13:17:12.750 255 12691.25 73.70 54901.97 88888.00 2011-09-12 13:17:12.875 255 12691.23 73.72 54901.97 88888.00 2011-09-12 13:17:13.000 255 12691.20 73.75 54901.95 88888.00 2011-09-12 13:17:13.125 255 12691.15 73.78 54901.97 88888.00 2011-09-12 13:17:13.250 255 12691.05 73.80 54901.97 88888.00 2011-09-12 13:17:13.375 255 12691.05 73.83 54901.95 88888.00 2011-09-12 13:17:13.500 255 12691.02 73.88 54901.95 88888.00 2011-09-12 13:17:13.625 255 12690.95 73.92 54901.95 88888.00 2011-09-12 13:17:13.750 255 12690.83 73.95 54901.97 88888.00 2011-09-12 13:17:13.875 255 12690.88 74.00 54902.00 88888.00 2011-09-12 13:17:14.000 255 12690.88 74.03 54901.97 88888.00 2011-09-12 13:17:14.125 255 12690.77 74.03 54902.00 88888.00 2011-09-12 13:17:14.250 255 12690.70 74.03 54902.00 88888.00 2011-09-12 13:17:14.375 255 12690.70 74.03 54902.00 88888.00 2011-09-12 13:17:14.500 255 12690.62 74.03 54902.00 88888.00 2011-09-12 13:17:14.625 255 12690.58 73.97 54902.00 88888.00 2011-09-12 13:17:14.750 255 12690.50 73.92 54902.00 88888.00 2011-09-12 13:17:14.875 255 12690.42 73.88 54902.00 88888.00 2011-09-12 13:17:15.000 255 12690.35 73.83 54901.97 88888.00 2011-09-12 13:17:15.125 255 12690.27 73.78 54902.00 88888.00 2011-09-12 13:17:15.250 255 12690.25 73.72 54902.03 88888.00 2011-09-12 13:17:15.375 255 12690.25 73.70 54902.05 88888.00 2011-09-12 13:17:15.500 255 12690.20 73.65 54902.05 88888.00 2011-09-12 13:17:15.625 255 12690.10 73.62 54902.05 88888.00 2011-09-12 13:17:15.750 255 12690.02 73.62 54902.07 88888.00 2011-09-12 13:17:15.875 255 12689.95 73.60 54902.05 88888.00 2011-09-12 13:17:16.000 255 12689.92 73.58 54902.05 88888.00 2011-09-12 13:17:16.125 255 12689.90 73.58 54902.05 88888.00 2011-09-12 13:17:16.250 255 12689.80 73.55 54902.07 88888.00 2011-09-12 13:17:16.375 255 12689.80 73.50 54902.10 88888.00 2011-09-12 13:17:16.500 255 12689.77 73.50 54902.07 88888.00 2011-09-12 13:17:16.625 255 12689.73 73.47 54902.10 88888.00 2011-09-12 13:17:16.750 255 12689.65 73.50 54902.10 88888.00 2011-09-12 13:17:16.875 255 12689.62 73.50 54902.10 88888.00 2011-09-12 13:17:17.000 255 12689.58 73.50 54902.10 88888.00 2011-09-12 13:17:17.125 255 12689.55 73.50 54902.15 88888.00 2011-09-12 13:17:17.250 255 12689.52 73.47 54902.12 88888.00 2011-09-12 13:17:17.375 255 12689.60 73.45 54902.10 88888.00 2011-09-12 13:17:17.500 255 12689.58 73.47 54902.10 88888.00 2011-09-12 13:17:17.625 255 12689.60 73.50 54902.12 88888.00 2011-09-12 13:17:17.750 255 12689.55 73.50 54902.10 88888.00 2011-09-12 13:17:17.875 255 12689.58 73.47 54902.12 88888.00 2011-09-12 13:17:18.000 255 12689.52 73.42 54902.10 88888.00 2011-09-12 13:17:18.125 255 12689.42 73.42 54902.12 88888.00 2011-09-12 13:17:18.250 255 12689.35 73.42 54902.12 88888.00 2011-09-12 13:17:18.375 255 12689.35 73.45 54902.15 88888.00 2011-09-12 13:17:18.500 255 12689.33 73.45 54902.15 88888.00 2011-09-12 13:17:18.625 255 12689.27 73.45 54902.15 88888.00 2011-09-12 13:17:18.750 255 12689.25 73.40 54902.12 88888.00 2011-09-12 13:17:18.875 255 12689.23 73.40 54902.12 88888.00 2011-09-12 13:17:19.000 255 12689.17 73.40 54902.12 88888.00 2011-09-12 13:17:19.125 255 12689.12 73.42 54902.15 88888.00 2011-09-12 13:17:19.250 255 12689.05 73.42 54902.15 88888.00 2011-09-12 13:17:19.375 255 12688.90 73.42 54902.15 88888.00 2011-09-12 13:17:19.500 255 12688.88 73.45 54902.12 88888.00 2011-09-12 13:17:19.625 255 12688.85 73.45 54902.15 88888.00 2011-09-12 13:17:19.750 255 12688.88 73.50 54902.18 88888.00 2011-09-12 13:17:19.875 255 12688.83 73.53 54902.18 88888.00 2011-09-12 13:17:20.000 255 12688.80 73.58 54902.18 88888.00 2011-09-12 13:17:20.125 255 12688.73 73.58 54902.20 88888.00 2011-09-12 13:17:20.250 255 12688.67 73.58 54902.18 88888.00 2011-09-12 13:17:20.375 255 12688.73 73.60 54902.18 88888.00 2011-09-12 13:17:20.500 255 12688.75 73.62 54902.20 88888.00 2011-09-12 13:17:20.625 255 12688.75 73.62 54902.18 88888.00 2011-09-12 13:17:20.750 255 12688.70 73.67 54902.20 88888.00 2011-09-12 13:17:20.875 255 12688.62 73.67 54902.18 88888.00 2011-09-12 13:17:21.000 255 12688.60 73.70 54902.18 88888.00 2011-09-12 13:17:21.125 255 12688.58 73.75 54902.20 88888.00 2011-09-12 13:17:21.250 255 12688.55 73.72 54902.18 88888.00 2011-09-12 13:17:21.375 255 12688.55 73.72 54902.15 88888.00 2011-09-12 13:17:21.500 255 12688.50 73.72 54902.15 88888.00 2011-09-12 13:17:21.625 255 12688.52 73.78 54902.20 88888.00 2011-09-12 13:17:21.750 255 12688.50 73.78 54902.20 88888.00 2011-09-12 13:17:21.875 255 12688.48 73.72 54902.20 88888.00 2011-09-12 13:17:22.000 255 12688.40 73.75 54902.18 88888.00 2011-09-12 13:17:22.125 255 12688.40 73.78 54902.20 88888.00 2011-09-12 13:17:22.250 255 12688.35 73.75 54902.20 88888.00 2011-09-12 13:17:22.375 255 12688.40 73.72 54902.15 88888.00 2011-09-12 13:17:22.500 255 12688.42 73.72 54902.15 88888.00 2011-09-12 13:17:22.625 255 12688.48 73.75 54902.18 88888.00 2011-09-12 13:17:22.750 255 12688.45 73.75 54902.20 88888.00 2011-09-12 13:17:22.875 255 12688.45 73.72 54902.20 88888.00 2011-09-12 13:17:23.000 255 12688.40 73.70 54902.15 88888.00 2011-09-12 13:17:23.125 255 12688.35 73.70 54902.18 88888.00 2011-09-12 13:17:23.250 255 12688.33 73.67 54902.18 88888.00 2011-09-12 13:17:23.375 255 12688.42 73.70 54902.18 88888.00 2011-09-12 13:17:23.500 255 12688.45 73.70 54902.15 88888.00 2011-09-12 13:17:23.625 255 12688.45 73.70 54902.18 88888.00 2011-09-12 13:17:23.750 255 12688.42 73.67 54902.18 88888.00 2011-09-12 13:17:23.875 255 12688.40 73.65 54902.15 88888.00 2011-09-12 13:17:24.000 255 12688.40 73.62 54902.12 88888.00 2011-09-12 13:17:24.125 255 12688.48 73.62 54902.10 88888.00 2011-09-12 13:17:24.250 255 12688.50 73.62 54902.12 88888.00 2011-09-12 13:17:24.375 255 12688.55 73.65 54902.12 88888.00 2011-09-12 13:17:24.500 255 12688.55 73.65 54902.10 88888.00 2011-09-12 13:17:24.625 255 12688.62 73.67 54902.12 88888.00 2011-09-12 13:17:24.750 255 12688.70 73.72 54902.15 88888.00 2011-09-12 13:17:24.875 255 12688.75 73.72 54902.12 88888.00 2011-09-12 13:17:25.000 255 12688.75 73.70 54902.12 88888.00 2011-09-12 13:17:25.125 255 12688.77 73.67 54902.10 88888.00 2011-09-12 13:17:25.250 255 12688.77 73.67 54902.07 88888.00 2011-09-12 13:17:25.375 255 12688.83 73.72 54902.07 88888.00 2011-09-12 13:17:25.500 255 12688.88 73.75 54902.07 88888.00 2011-09-12 13:17:25.625 255 12688.92 73.78 54902.10 88888.00 2011-09-12 13:17:25.750 255 12688.95 73.78 54902.07 88888.00 2011-09-12 13:17:25.875 255 12688.90 73.85 54902.07 88888.00 2011-09-12 13:17:26.000 255 12688.88 73.88 54902.05 88888.00 2011-09-12 13:17:26.125 255 12688.83 73.92 54902.05 88888.00 2011-09-12 13:17:26.250 255 12688.75 73.95 54902.05 88888.00 2011-09-12 13:17:26.375 255 12688.80 74.00 54902.03 88888.00 2011-09-12 13:17:26.500 255 12688.80 74.00 54902.05 88888.00 2011-09-12 13:17:26.625 255 12688.80 74.03 54902.05 88888.00 2011-09-12 13:17:26.750 255 12688.75 74.10 54902.05 88888.00 2011-09-12 13:17:26.875 255 12688.73 74.12 54902.05 88888.00 2011-09-12 13:17:27.000 255 12688.67 74.12 54902.05 88888.00 2011-09-12 13:17:27.125 255 12688.67 74.12 54902.03 88888.00 2011-09-12 13:17:27.250 255 12688.62 74.17 54902.05 88888.00 2011-09-12 13:17:27.375 255 12688.62 74.22 54902.07 88888.00 2011-09-12 13:17:27.500 255 12688.60 74.25 54902.05 88888.00 2011-09-12 13:17:27.625 255 12688.62 74.25 54902.05 88888.00 2011-09-12 13:17:27.750 255 12688.62 74.20 54902.05 88888.00 2011-09-12 13:17:27.875 255 12688.58 74.17 54902.03 88888.00 2011-09-12 13:17:28.000 255 12688.55 74.20 54902.03 88888.00 2011-09-12 13:17:28.125 255 12688.52 74.20 54902.05 88888.00 2011-09-12 13:17:28.250 255 12688.52 74.20 54902.05 88888.00 2011-09-12 13:17:28.375 255 12688.60 74.20 54902.05 88888.00 2011-09-12 13:17:28.500 255 12688.55 74.17 54902.00 88888.00 2011-09-12 13:17:28.625 255 12688.50 74.10 54901.97 88888.00 2011-09-12 13:17:28.750 255 12688.55 74.10 54902.00 88888.00 2011-09-12 13:17:28.875 255 12688.55 74.08 54902.03 88888.00 2011-09-12 13:17:29.000 255 12688.55 74.05 54902.03 88888.00 2011-09-12 13:17:29.125 255 12688.52 74.00 54902.03 88888.00 2011-09-12 13:17:29.250 255 12688.48 73.95 54902.00 88888.00 2011-09-12 13:17:29.375 255 12688.48 73.92 54902.00 88888.00 2011-09-12 13:17:29.500 255 12688.52 73.88 54901.97 88888.00 2011-09-12 13:17:29.625 255 12688.55 73.90 54902.00 88888.00 2011-09-12 13:17:29.750 255 12688.52 73.85 54901.97 88888.00 2011-09-12 13:17:29.875 255 12688.52 73.83 54901.97 88888.00 2011-09-12 13:17:30.000 255 12688.52 73.83 54901.95 88888.00 2011-09-12 13:17:30.125 255 12688.52 73.80 54901.95 88888.00 2011-09-12 13:17:30.250 255 12688.48 73.80 54901.95 88888.00 2011-09-12 13:17:30.375 255 12688.50 73.80 54901.93 88888.00 2011-09-12 13:17:30.500 255 12688.48 73.78 54901.93 88888.00 2011-09-12 13:17:30.625 255 12688.45 73.75 54901.93 88888.00 2011-09-12 13:17:30.750 255 12688.42 73.78 54901.95 88888.00 2011-09-12 13:17:30.875 255 12688.48 73.78 54901.93 88888.00 2011-09-12 13:17:31.000 255 12688.52 73.78 54901.95 88888.00 2011-09-12 13:17:31.125 255 12688.48 73.75 54901.95 88888.00 2011-09-12 13:17:31.250 255 12688.48 73.75 54901.93 88888.00 2011-09-12 13:17:31.375 255 12688.55 73.78 54901.93 88888.00 2011-09-12 13:17:31.500 255 12688.60 73.78 54901.93 88888.00 2011-09-12 13:17:31.625 255 12688.62 73.75 54901.93 88888.00 2011-09-12 13:17:31.750 255 12688.67 73.72 54901.90 88888.00 2011-09-12 13:17:31.875 255 12688.67 73.70 54901.90 88888.00 2011-09-12 13:17:32.000 255 12688.58 73.72 54901.88 88888.00 2011-09-12 13:17:32.125 255 12688.58 73.72 54901.88 88888.00 2011-09-12 13:17:32.250 255 12688.58 73.70 54901.90 88888.00 2011-09-12 13:17:32.375 255 12688.62 73.72 54901.90 88888.00 2011-09-12 13:17:32.500 255 12688.62 73.72 54901.90 88888.00 2011-09-12 13:17:32.625 255 12688.58 73.70 54901.82 88888.00 2011-09-12 13:17:32.750 255 12688.52 73.70 54901.82 88888.00 2011-09-12 13:17:32.875 255 12688.48 73.70 54901.85 88888.00 2011-09-12 13:17:33.000 255 12688.52 73.67 54901.85 88888.00 2011-09-12 13:17:33.125 255 12688.48 73.70 54901.85 88888.00 2011-09-12 13:17:33.250 255 12688.40 73.72 54901.82 88888.00 2011-09-12 13:17:33.375 255 12688.42 73.72 54901.82 88888.00 2011-09-12 13:17:33.500 255 12688.45 73.72 54901.85 88888.00 2011-09-12 13:17:33.625 255 12688.38 73.72 54901.82 88888.00 2011-09-12 13:17:33.750 255 12688.20 73.67 54901.82 88888.00 2011-09-12 13:17:33.875 255 12688.17 73.67 54901.85 88888.00 2011-09-12 13:17:34.000 255 12688.20 73.65 54901.85 88888.00 2011-09-12 13:17:34.125 255 12688.17 73.60 54901.82 88888.00 2011-09-12 13:17:34.250 255 12688.10 73.58 54901.85 88888.00 2011-09-12 13:17:34.375 255 12688.08 73.58 54901.85 88888.00 2011-09-12 13:17:34.500 255 12688.02 73.47 54901.82 88888.00 2011-09-12 13:17:34.625 255 12687.95 73.47 54901.90 88888.00 2011-09-12 13:17:34.750 255 12687.83 73.45 54901.90 88888.00 2011-09-12 13:17:34.875 255 12687.73 73.40 54901.85 88888.00 2011-09-12 13:17:35.000 255 12687.65 73.33 54901.85 88888.00 2011-09-12 13:17:35.125 255 12687.52 73.30 54901.90 88888.00 2011-09-12 13:17:35.250 255 12687.45 73.25 54901.90 88888.00 2011-09-12 13:17:35.375 255 12687.42 73.22 54901.90 88888.00 2011-09-12 13:17:35.500 255 12687.38 73.17 54901.88 88888.00 2011-09-12 13:17:35.625 255 12687.35 73.15 54901.90 88888.00 2011-09-12 13:17:35.750 255 12687.25 73.12 54901.88 88888.00 2011-09-12 13:17:35.875 255 12687.17 73.08 54901.93 88888.00 2011-09-12 13:17:36.000 255 12687.15 73.10 54901.88 88888.00 2011-09-12 13:17:36.125 255 12687.15 73.05 54901.88 88888.00 2011-09-12 13:17:36.250 255 12687.05 73.00 54901.88 88888.00 2011-09-12 13:17:36.375 255 12687.10 72.97 54901.85 88888.00 2011-09-12 13:17:36.500 255 12687.15 72.97 54901.85 88888.00 2011-09-12 13:17:36.625 255 12687.15 72.92 54901.85 88888.00 2011-09-12 13:17:36.750 255 12687.08 72.92 54901.88 88888.00 2011-09-12 13:17:36.875 255 12687.02 72.95 54901.88 88888.00 2011-09-12 13:17:37.000 255 12687.00 72.95 54901.88 88888.00 2011-09-12 13:17:37.125 255 12687.00 72.92 54901.88 88888.00 2011-09-12 13:17:37.250 255 12687.00 72.92 54901.88 88888.00 2011-09-12 13:17:37.375 255 12687.00 72.92 54901.88 88888.00 2011-09-12 13:17:37.500 255 12686.95 72.95 54901.88 88888.00 2011-09-12 13:17:37.625 255 12686.90 72.90 54901.88 88888.00 2011-09-12 13:17:37.750 255 12686.90 72.88 54901.85 88888.00 2011-09-12 13:17:37.875 255 12686.88 72.88 54901.88 88888.00 2011-09-12 13:17:38.000 255 12686.90 72.85 54901.85 88888.00 2011-09-12 13:17:38.125 255 12686.83 72.85 54901.85 88888.00 2011-09-12 13:17:38.250 255 12686.75 72.85 54901.88 88888.00 2011-09-12 13:17:38.375 255 12686.83 72.88 54901.88 88888.00 2011-09-12 13:17:38.500 255 12686.83 72.85 54901.85 88888.00 2011-09-12 13:17:38.625 255 12686.80 72.88 54901.88 88888.00 2011-09-12 13:17:38.750 255 12686.80 72.88 54901.90 88888.00 2011-09-12 13:17:38.875 255 12686.77 72.88 54901.90 88888.00 2011-09-12 13:17:39.000 255 12686.67 72.88 54901.93 88888.00 2011-09-12 13:17:39.125 255 12686.62 72.85 54901.93 88888.00 2011-09-12 13:17:39.250 255 12686.55 72.80 54901.93 88888.00 2011-09-12 13:17:39.375 255 12686.58 72.83 54901.93 88888.00 2011-09-12 13:17:39.500 255 12686.60 72.80 54901.95 88888.00 2011-09-12 13:17:39.625 255 12686.62 72.80 54901.95 88888.00 2011-09-12 13:17:39.750 255 12686.62 72.78 54901.95 88888.00 2011-09-12 13:17:39.875 255 12686.58 72.78 54901.95 88888.00 2011-09-12 13:17:40.000 255 12686.48 72.75 54901.93 88888.00 2011-09-12 13:17:40.125 255 12686.48 72.78 54901.95 88888.00 2011-09-12 13:17:40.250 255 12686.45 72.72 54901.95 88888.00 2011-09-12 13:17:40.375 255 12686.42 72.75 54901.97 88888.00 2011-09-12 13:17:40.500 255 12686.42 72.72 54902.00 88888.00 2011-09-12 13:17:40.625 255 12686.40 72.75 54902.00 88888.00 2011-09-12 13:17:40.750 255 12686.35 72.75 54901.97 88888.00 2011-09-12 13:17:40.875 255 12686.33 72.75 54901.97 88888.00 2011-09-12 13:17:41.000 255 12686.33 72.78 54902.03 88888.00 2011-09-12 13:17:41.125 255 12686.27 72.78 54902.05 88888.00 2011-09-12 13:17:41.250 255 12686.25 72.78 54902.03 88888.00 2011-09-12 13:17:41.375 255 12686.25 72.83 54901.97 88888.00 2011-09-12 13:17:41.500 255 12686.23 72.85 54902.00 88888.00 2011-09-12 13:17:41.625 255 12686.15 72.90 54902.05 88888.00 2011-09-12 13:17:41.750 255 12686.02 72.95 54902.03 88888.00 2011-09-12 13:17:41.875 255 12686.02 72.97 54902.03 88888.00 2011-09-12 13:17:42.000 255 12686.00 73.03 54902.03 88888.00 2011-09-12 13:17:42.125 255 12686.00 73.08 54902.03 88888.00 2011-09-12 13:17:42.250 255 12685.95 73.10 54902.03 88888.00 2011-09-12 13:17:42.375 255 12685.92 73.12 54902.03 88888.00 2011-09-12 13:17:42.500 255 12685.92 73.12 54902.03 88888.00 2011-09-12 13:17:42.625 255 12685.88 73.17 54902.03 88888.00 2011-09-12 13:17:42.750 255 12685.90 73.25 54902.05 88888.00 2011-09-12 13:17:42.875 255 12685.85 73.30 54902.05 88888.00 2011-09-12 13:17:43.000 255 12685.80 73.33 54902.05 88888.00 2011-09-12 13:17:43.125 255 12685.83 73.35 54902.05 88888.00 2011-09-12 13:17:43.250 255 12685.75 73.40 54902.05 88888.00 2011-09-12 13:17:43.375 255 12685.67 73.42 54902.03 88888.00 2011-09-12 13:17:43.500 255 12685.67 73.40 54902.05 88888.00 2011-09-12 13:17:43.625 255 12685.65 73.38 54902.05 88888.00 2011-09-12 13:17:43.750 255 12685.62 73.42 54902.03 88888.00 2011-09-12 13:17:43.875 255 12685.62 73.42 54902.05 88888.00 2011-09-12 13:17:44.000 255 12685.60 73.45 54902.05 88888.00 2011-09-12 13:17:44.125 255 12685.58 73.42 54902.05 88888.00 2011-09-12 13:17:44.250 255 12685.58 73.40 54902.05 88888.00 2011-09-12 13:17:44.375 255 12685.55 73.45 54902.03 88888.00 2011-09-12 13:17:44.500 255 12685.50 73.40 54902.05 88888.00 2011-09-12 13:17:44.625 255 12685.52 73.40 54902.03 88888.00 2011-09-12 13:17:44.750 255 12685.55 73.40 54902.03 88888.00 2011-09-12 13:17:44.875 255 12685.58 73.38 54902.03 88888.00 2011-09-12 13:17:45.000 255 12685.58 73.40 54902.03 88888.00 2011-09-12 13:17:45.125 255 12685.55 73.42 54902.05 88888.00 2011-09-12 13:17:45.250 255 12685.48 73.40 54902.03 88888.00 2011-09-12 13:17:45.375 255 12685.42 73.38 54902.00 88888.00 2011-09-12 13:17:45.500 255 12685.40 73.35 54901.97 88888.00 2011-09-12 13:17:45.625 255 12685.42 73.42 54902.03 88888.00 2011-09-12 13:17:45.750 255 12685.48 73.47 54902.03 88888.00 2011-09-12 13:17:45.875 255 12685.40 73.45 54902.00 88888.00 2011-09-12 13:17:46.000 255 12685.33 73.45 54901.97 88888.00 2011-09-12 13:17:46.125 255 12685.35 73.50 54901.97 88888.00 2011-09-12 13:17:46.250 255 12685.33 73.55 54901.97 88888.00 2011-09-12 13:17:46.375 255 12685.30 73.58 54901.97 88888.00 2011-09-12 13:17:46.500 255 12685.27 73.60 54901.93 88888.00 2011-09-12 13:17:46.625 255 12685.38 73.62 54901.97 88888.00 2011-09-12 13:17:46.750 255 12685.40 73.67 54901.97 88888.00 2011-09-12 13:17:46.875 255 12685.33 73.67 54901.95 88888.00 2011-09-12 13:17:47.000 255 12685.25 73.62 54901.95 88888.00 2011-09-12 13:17:47.125 255 12685.20 73.62 54901.93 88888.00 2011-09-12 13:17:47.250 255 12685.12 73.62 54901.93 88888.00 2011-09-12 13:17:47.375 255 12685.12 73.65 54901.95 88888.00 2011-09-12 13:17:47.500 255 12685.05 73.67 54901.95 88888.00 2011-09-12 13:17:47.625 255 12684.98 73.67 54901.95 88888.00 2011-09-12 13:17:47.750 255 12685.00 73.67 54901.93 88888.00 2011-09-12 13:17:47.875 255 12684.98 73.62 54901.93 88888.00 2011-09-12 13:17:48.000 255 12684.98 73.62 54901.93 88888.00 2011-09-12 13:17:48.125 255 12684.92 73.62 54901.95 88888.00 2011-09-12 13:17:48.250 255 12684.88 73.62 54901.95 88888.00 2011-09-12 13:17:48.375 255 12684.92 73.62 54901.95 88888.00 2011-09-12 13:17:48.500 255 12684.92 73.62 54901.95 88888.00 2011-09-12 13:17:48.625 255 12684.85 73.60 54901.93 88888.00 2011-09-12 13:17:48.750 255 12684.80 73.60 54901.93 88888.00 2011-09-12 13:17:48.875 255 12684.80 73.62 54901.93 88888.00 2011-09-12 13:17:49.000 255 12684.77 73.60 54901.95 88888.00 2011-09-12 13:17:49.125 255 12684.80 73.55 54901.95 88888.00 2011-09-12 13:17:49.250 255 12684.77 73.55 54901.95 88888.00 2011-09-12 13:17:49.375 255 12684.83 73.53 54901.93 88888.00 2011-09-12 13:17:49.500 255 12684.70 73.53 54901.93 88888.00 2011-09-12 13:17:49.625 255 12684.62 73.58 54901.93 88888.00 2011-09-12 13:17:49.750 255 12684.58 73.55 54901.95 88888.00 2011-09-12 13:17:49.875 255 12684.55 73.58 54901.95 88888.00 2011-09-12 13:17:50.000 255 12684.48 73.60 54901.95 88888.00 2011-09-12 13:17:50.125 255 12684.40 73.62 54901.95 88888.00 2011-09-12 13:17:50.250 255 12684.33 73.60 54901.97 88888.00 2011-09-12 13:17:50.375 255 12684.33 73.55 54901.95 88888.00 2011-09-12 13:17:50.500 255 12684.27 73.53 54901.95 88888.00 2011-09-12 13:17:50.625 255 12684.25 73.55 54901.97 88888.00 2011-09-12 13:17:50.750 255 12684.23 73.53 54901.95 88888.00 2011-09-12 13:17:50.875 255 12684.20 73.45 54901.93 88888.00 2011-09-12 13:17:51.000 255 12684.20 73.45 54901.93 88888.00 2011-09-12 13:17:51.125 255 12684.20 73.47 54901.97 88888.00 2011-09-12 13:17:51.250 255 12684.10 73.45 54901.93 88888.00 2011-09-12 13:17:51.375 255 12684.12 73.42 54901.93 88888.00 2011-09-12 13:17:51.500 255 12684.12 73.42 54901.95 88888.00 2011-09-12 13:17:51.625 255 12684.15 73.35 54901.93 88888.00 2011-09-12 13:17:51.750 255 12684.12 73.38 54901.93 88888.00 2011-09-12 13:17:51.875 255 12684.10 73.38 54901.93 88888.00 2011-09-12 13:17:52.000 255 12684.05 73.35 54901.95 88888.00 2011-09-12 13:17:52.125 255 12684.02 73.33 54901.95 88888.00 2011-09-12 13:17:52.250 255 12683.98 73.30 54901.97 88888.00 2011-09-12 13:17:52.375 255 12683.98 73.30 54901.97 88888.00 2011-09-12 13:17:52.500 255 12683.92 73.28 54901.95 88888.00 2011-09-12 13:17:52.625 255 12683.90 73.25 54901.95 88888.00 2011-09-12 13:17:52.750 255 12683.83 73.25 54901.95 88888.00 2011-09-12 13:17:52.875 255 12683.75 73.25 54901.97 88888.00 2011-09-12 13:17:53.000 255 12683.75 73.25 54901.95 88888.00 2011-09-12 13:17:53.125 255 12683.67 73.25 54901.97 88888.00 2011-09-12 13:17:53.250 255 12683.60 73.25 54901.93 88888.00 2011-09-12 13:17:53.375 255 12683.60 73.25 54901.90 88888.00 2011-09-12 13:17:53.500 255 12683.62 73.22 54901.90 88888.00 2011-09-12 13:17:53.625 255 12683.55 73.22 54901.93 88888.00 2011-09-12 13:17:53.750 255 12683.45 73.17 54901.90 88888.00 2011-09-12 13:17:53.875 255 12683.48 73.17 54901.93 88888.00 2011-09-12 13:17:54.000 255 12683.42 73.15 54901.93 88888.00 2011-09-12 13:17:54.125 255 12683.38 73.10 54901.90 88888.00 2011-09-12 13:17:54.250 255 12683.33 73.08 54901.90 88888.00 2011-09-12 13:17:54.375 255 12683.30 73.10 54901.90 88888.00 2011-09-12 13:17:54.500 255 12683.27 73.12 54901.90 88888.00 2011-09-12 13:17:54.625 255 12683.23 73.10 54901.88 88888.00 2011-09-12 13:17:54.750 255 12683.23 73.12 54901.90 88888.00 2011-09-12 13:17:54.875 255 12683.20 73.12 54901.90 88888.00 2011-09-12 13:17:55.000 255 12683.17 73.08 54901.90 88888.00 2011-09-12 13:17:55.125 255 12683.10 73.03 54901.88 88888.00 2011-09-12 13:17:55.250 255 12683.08 73.00 54901.88 88888.00 2011-09-12 13:17:55.375 255 12683.08 72.97 54901.88 88888.00 2011-09-12 13:17:55.500 255 12683.05 72.97 54901.85 88888.00 2011-09-12 13:17:55.625 255 12683.08 72.97 54901.82 88888.00 2011-09-12 13:17:55.750 255 12683.02 72.97 54901.85 88888.00 2011-09-12 13:17:55.875 255 12682.95 72.90 54901.85 88888.00 2011-09-12 13:17:56.000 255 12682.95 72.85 54901.82 88888.00 2011-09-12 13:17:56.125 255 12682.98 72.85 54901.82 88888.00 2011-09-12 13:17:56.250 255 12682.88 72.78 54901.80 88888.00 2011-09-12 13:17:56.375 255 12682.88 72.72 54901.78 88888.00 2011-09-12 13:17:56.500 255 12682.88 72.75 54901.80 88888.00 2011-09-12 13:17:56.625 255 12682.92 72.75 54901.82 88888.00 2011-09-12 13:17:56.750 255 12682.92 72.75 54901.78 88888.00 2011-09-12 13:17:56.875 255 12682.90 72.70 54901.78 88888.00 2011-09-12 13:17:57.000 255 12682.90 72.70 54901.75 88888.00 2011-09-12 13:17:57.125 255 12682.90 72.70 54901.72 88888.00 2011-09-12 13:17:57.250 255 12682.85 72.65 54901.75 88888.00 2011-09-12 13:17:57.375 255 12682.88 72.62 54901.75 88888.00 2011-09-12 13:17:57.500 255 12682.88 72.58 54901.70 88888.00 2011-09-12 13:17:57.625 255 12682.77 72.47 54901.70 88888.00 2011-09-12 13:17:57.750 255 12682.73 72.45 54901.70 88888.00 2011-09-12 13:17:57.875 255 12682.75 72.45 54901.70 88888.00 2011-09-12 13:17:58.000 255 12682.80 72.45 54901.70 88888.00 2011-09-12 13:17:58.125 255 12682.83 72.40 54901.68 88888.00 2011-09-12 13:17:58.250 255 12682.73 72.33 54901.68 88888.00 2011-09-12 13:17:58.375 255 12682.70 72.33 54901.68 88888.00 2011-09-12 13:17:58.500 255 12682.70 72.28 54901.65 88888.00 2011-09-12 13:17:58.625 255 12682.73 72.28 54901.65 88888.00 2011-09-12 13:17:58.750 255 12682.73 72.25 54901.65 88888.00 2011-09-12 13:17:58.875 255 12682.70 72.22 54901.62 88888.00 2011-09-12 13:17:59.000 255 12682.65 72.20 54901.60 88888.00 2011-09-12 13:17:59.125 255 12682.67 72.20 54901.60 88888.00 2011-09-12 13:17:59.250 255 12682.65 72.15 54901.60 88888.00 2011-09-12 13:17:59.375 255 12682.75 72.17 54901.57 88888.00 2011-09-12 13:17:59.500 255 12682.75 72.17 54901.57 88888.00 2011-09-12 13:17:59.625 255 12682.75 72.15 54901.57 88888.00 2011-09-12 13:17:59.750 255 12682.80 72.15 54901.55 88888.00 2011-09-12 13:17:59.875 255 12682.83 72.12 54901.55 88888.00 2011-09-12 13:18:00.000 255 12682.88 72.12 54901.53 88888.00 2011-09-12 13:18:00.125 255 12682.83 72.12 54901.53 88888.00 2011-09-12 13:18:00.250 255 12682.80 72.08 54901.50 88888.00 2011-09-12 13:18:00.375 255 12682.80 72.05 54901.47 88888.00 2011-09-12 13:18:00.500 255 12682.75 72.08 54901.45 88888.00 2011-09-12 13:18:00.625 255 12682.77 72.10 54901.45 88888.00 2011-09-12 13:18:00.750 255 12682.77 72.10 54901.45 88888.00 2011-09-12 13:18:00.875 255 12682.73 72.08 54901.43 88888.00 2011-09-12 13:18:01.000 255 12682.70 72.00 54901.40 88888.00 2011-09-12 13:18:01.125 255 12682.75 71.97 54901.40 88888.00 2011-09-12 13:18:01.250 255 12682.70 72.00 54901.40 88888.00 2011-09-12 13:18:01.375 255 12682.62 72.03 54901.40 88888.00 2011-09-12 13:18:01.500 255 12682.58 72.03 54901.40 88888.00 2011-09-12 13:18:01.625 255 12682.52 72.00 54901.40 88888.00 2011-09-12 13:18:01.750 255 12682.52 71.97 54901.38 88888.00 2011-09-12 13:18:01.875 255 12682.55 71.95 54901.35 88888.00 2011-09-12 13:18:02.000 255 12682.48 71.90 54901.35 88888.00 2011-09-12 13:18:02.125 255 12682.45 71.90 54901.35 88888.00 2011-09-12 13:18:02.250 255 12682.40 71.85 54901.32 88888.00 2011-09-12 13:18:02.375 255 12682.38 71.85 54901.30 88888.00 2011-09-12 13:18:02.500 255 12682.35 71.85 54901.30 88888.00 2011-09-12 13:18:02.625 255 12682.40 71.85 54901.28 88888.00 2011-09-12 13:18:02.750 255 12682.35 71.80 54901.28 88888.00 2011-09-12 13:18:02.875 255 12682.38 71.83 54901.28 88888.00 2011-09-12 13:18:03.000 255 12682.38 71.85 54901.28 88888.00 2011-09-12 13:18:03.125 255 12682.30 71.85 54901.28 88888.00 2011-09-12 13:18:03.250 255 12682.20 71.85 54901.22 88888.00 2011-09-12 13:18:03.375 255 12682.25 71.83 54901.22 88888.00 2011-09-12 13:18:03.500 255 12682.25 71.85 54901.22 88888.00 2011-09-12 13:18:03.625 255 12682.27 71.88 54901.22 88888.00 2011-09-12 13:18:03.750 255 12682.23 71.88 54901.20 88888.00 2011-09-12 13:18:03.875 255 12682.27 71.90 54901.20 88888.00 2011-09-12 13:18:04.000 255 12682.33 71.92 54901.18 88888.00 2011-09-12 13:18:04.125 255 12682.30 71.92 54901.15 88888.00 2011-09-12 13:18:04.250 255 12682.23 71.85 54901.12 88888.00 2011-09-12 13:18:04.375 255 12682.25 71.88 54901.10 88888.00 2011-09-12 13:18:04.500 255 12682.27 71.92 54901.10 88888.00 2011-09-12 13:18:04.625 255 12682.27 71.95 54901.07 88888.00 2011-09-12 13:18:04.750 255 12682.23 71.95 54901.03 88888.00 2011-09-12 13:18:04.875 255 12682.25 71.92 54901.03 88888.00 2011-09-12 13:18:05.000 255 12682.25 71.97 54901.03 88888.00 2011-09-12 13:18:05.125 255 12682.20 72.03 54901.05 88888.00 2011-09-12 13:18:05.250 255 12682.20 72.00 54901.00 88888.00 2011-09-12 13:18:05.375 255 12682.27 72.03 54900.97 88888.00 2011-09-12 13:18:05.500 255 12682.25 72.03 54900.97 88888.00 2011-09-12 13:18:05.625 255 12682.25 72.05 54900.97 88888.00 2011-09-12 13:18:05.750 255 12682.27 72.08 54901.00 88888.00 2011-09-12 13:18:05.875 255 12682.25 72.08 54900.93 88888.00 2011-09-12 13:18:06.000 255 12682.23 72.08 54900.93 88888.00 2011-09-12 13:18:06.125 255 12682.17 72.10 54900.93 88888.00 2011-09-12 13:18:06.250 255 12682.10 72.08 54900.90 88888.00 2011-09-12 13:18:06.375 255 12682.12 72.08 54900.88 88888.00 2011-09-12 13:18:06.500 255 12682.10 72.10 54900.85 88888.00 2011-09-12 13:18:06.625 255 12682.10 72.12 54900.88 88888.00 2011-09-12 13:18:06.750 255 12682.10 72.17 54900.85 88888.00 2011-09-12 13:18:06.875 255 12682.08 72.20 54900.82 88888.00 2011-09-12 13:18:07.000 255 12682.02 72.22 54900.82 88888.00 2011-09-12 13:18:07.125 255 12682.00 72.22 54900.82 88888.00 2011-09-12 13:18:07.250 255 12681.92 72.28 54900.82 88888.00 2011-09-12 13:18:07.375 255 12681.85 72.35 54900.80 88888.00 2011-09-12 13:18:07.500 255 12681.75 72.40 54900.80 88888.00 2011-09-12 13:18:07.625 255 12681.67 72.45 54900.80 88888.00 2011-09-12 13:18:07.750 255 12681.60 72.50 54900.78 88888.00 2011-09-12 13:18:07.875 255 12681.55 72.50 54900.78 88888.00 2011-09-12 13:18:08.000 255 12681.48 72.53 54900.78 88888.00 2011-09-12 13:18:08.125 255 12681.42 72.58 54900.78 88888.00 2011-09-12 13:18:08.250 255 12681.35 72.65 54900.78 88888.00 2011-09-12 13:18:08.375 255 12681.35 72.72 54900.78 88888.00 2011-09-12 13:18:08.500 255 12681.33 72.78 54900.75 88888.00 2011-09-12 13:18:08.625 255 12681.25 72.78 54900.70 88888.00 2011-09-12 13:18:08.750 255 12681.23 72.80 54900.68 88888.00 2011-09-12 13:18:08.875 255 12681.17 72.83 54900.68 88888.00 2011-09-12 13:18:09.000 255 12681.12 72.85 54900.62 88888.00 2011-09-12 13:18:09.125 255 12681.08 72.90 54900.65 88888.00 2011-09-12 13:18:09.250 255 12681.02 72.92 54900.62 88888.00 2011-09-12 13:18:09.375 255 12681.02 72.92 54900.60 88888.00 2011-09-12 13:18:09.500 255 12681.02 72.97 54900.57 88888.00 2011-09-12 13:18:09.625 255 12681.08 73.00 54900.55 88888.00 2011-09-12 13:18:09.750 255 12681.08 73.05 54900.55 88888.00 2011-09-12 13:18:09.875 255 12681.12 73.12 54900.55 88888.00 2011-09-12 13:18:10.000 255 12681.02 73.12 54900.53 88888.00 2011-09-12 13:18:10.125 255 12680.92 73.12 54900.50 88888.00 2011-09-12 13:18:10.250 255 12680.95 73.15 54900.47 88888.00 2011-09-12 13:18:10.375 255 12680.98 73.15 54900.45 88888.00 2011-09-12 13:18:10.500 255 12680.92 73.17 54900.45 88888.00 2011-09-12 13:18:10.625 255 12680.92 73.17 54900.45 88888.00 2011-09-12 13:18:10.750 255 12681.00 73.22 54900.43 88888.00 2011-09-12 13:18:10.875 255 12681.05 73.28 54900.40 88888.00 2011-09-12 13:18:11.000 255 12681.10 73.33 54900.40 88888.00 2011-09-12 13:18:11.125 255 12681.12 73.30 54900.35 88888.00 2011-09-12 13:18:11.250 255 12681.17 73.33 54900.35 88888.00 2011-09-12 13:18:11.375 255 12681.20 73.40 54900.32 88888.00 2011-09-12 13:18:11.500 255 12681.17 73.40 54900.30 88888.00 2011-09-12 13:18:11.625 255 12681.17 73.38 54900.25 88888.00 2011-09-12 13:18:11.750 255 12681.15 73.42 54900.22 88888.00 2011-09-12 13:18:11.875 255 12681.12 73.45 54900.20 88888.00 2011-09-12 13:18:12.000 255 12681.17 73.50 54900.20 88888.00 2011-09-12 13:18:12.125 255 12681.15 73.50 54900.18 88888.00 2011-09-12 13:18:12.250 255 12681.15 73.55 54900.18 88888.00 2011-09-12 13:18:12.375 255 12681.15 73.58 54900.15 88888.00 2011-09-12 13:18:12.500 255 12681.10 73.55 54900.12 88888.00 2011-09-12 13:18:12.625 255 12681.05 73.58 54900.12 88888.00 2011-09-12 13:18:12.750 255 12681.00 73.60 54900.10 88888.00 2011-09-12 13:18:12.875 255 12681.02 73.55 54900.07 88888.00 2011-09-12 13:18:13.000 255 12681.02 73.58 54900.05 88888.00 2011-09-12 13:18:13.125 255 12681.00 73.55 54900.05 88888.00 2011-09-12 13:18:13.250 255 12680.95 73.50 54900.03 88888.00 2011-09-12 13:18:13.375 255 12681.00 73.45 54900.03 88888.00 2011-09-12 13:18:13.500 255 12681.02 73.42 54900.00 88888.00 2011-09-12 13:18:13.625 255 12680.92 73.40 54900.00 88888.00 2011-09-12 13:18:13.750 255 12680.92 73.35 54899.95 88888.00 2011-09-12 13:18:13.875 255 12680.95 73.30 54899.95 88888.00 2011-09-12 13:18:14.000 255 12680.92 73.28 54899.95 88888.00 2011-09-12 13:18:14.125 255 12680.92 73.25 54899.93 88888.00 2011-09-12 13:18:14.250 255 12680.88 73.17 54899.95 88888.00 2011-09-12 13:18:14.375 255 12680.88 73.15 54899.93 88888.00 2011-09-12 13:18:14.500 255 12680.88 73.12 54899.90 88888.00 2011-09-12 13:18:14.625 255 12680.88 73.10 54899.88 88888.00 2011-09-12 13:18:14.750 255 12680.80 73.08 54899.88 88888.00 2011-09-12 13:18:14.875 255 12680.75 73.00 54899.82 88888.00 2011-09-12 13:18:15.000 255 12680.73 72.97 54899.82 88888.00 2011-09-12 13:18:15.125 255 12680.75 73.03 54899.80 88888.00 2011-09-12 13:18:15.250 255 12680.70 73.03 54899.80 88888.00 2011-09-12 13:18:15.375 255 12680.75 73.00 54899.80 88888.00 2011-09-12 13:18:15.500 255 12680.75 73.03 54899.78 88888.00 2011-09-12 13:18:15.625 255 12680.70 73.00 54899.75 88888.00 2011-09-12 13:18:15.750 255 12680.60 73.00 54899.75 88888.00 2011-09-12 13:18:15.875 255 12680.58 73.00 54899.72 88888.00 2011-09-12 13:18:16.000 255 12680.58 73.00 54899.70 88888.00 2011-09-12 13:18:16.125 255 12680.58 73.03 54899.70 88888.00 2011-09-12 13:18:16.250 255 12680.45 73.00 54899.68 88888.00 2011-09-12 13:18:16.375 255 12680.40 73.03 54899.62 88888.00 2011-09-12 13:18:16.500 255 12680.45 73.03 54899.60 88888.00 2011-09-12 13:18:16.625 255 12680.40 73.08 54899.57 88888.00 2011-09-12 13:18:16.750 255 12680.33 73.10 54899.57 88888.00 2011-09-12 13:18:16.875 255 12680.27 73.20 54899.57 88888.00 2011-09-12 13:18:17.000 255 12680.27 73.28 54899.60 88888.00 2011-09-12 13:18:17.125 255 12680.27 73.42 54899.57 88888.00 2011-09-12 13:18:17.250 255 12680.23 73.55 54899.55 88888.00 2011-09-12 13:18:17.375 255 12680.12 73.62 54899.53 88888.00 2011-09-12 13:18:17.500 255 12680.05 73.72 54899.55 88888.00 2011-09-12 13:18:17.625 255 12680.02 73.83 54899.55 88888.00 2011-09-12 13:18:17.750 255 12680.02 73.92 54899.53 88888.00 2011-09-12 13:18:17.875 255 12680.00 74.03 54899.53 88888.00 2011-09-12 13:18:18.000 255 12679.98 74.10 54899.50 88888.00 2011-09-12 13:18:18.125 255 12679.95 74.20 54899.50 88888.00 2011-09-12 13:18:18.250 255 12679.92 74.35 54899.53 88888.00 2011-09-12 13:18:18.375 255 12679.88 74.42 54899.50 88888.00 2011-09-12 13:18:18.500 255 12679.80 74.50 54899.50 88888.00 2011-09-12 13:18:18.625 255 12679.77 74.53 54899.47 88888.00 2011-09-12 13:18:18.750 255 12679.67 74.58 54899.45 88888.00 2011-09-12 13:18:18.875 255 12679.67 74.62 54899.45 88888.00 2011-09-12 13:18:19.000 255 12679.65 74.70 54899.45 88888.00 2011-09-12 13:18:19.125 255 12679.62 74.70 54899.40 88888.00 2011-09-12 13:18:19.250 255 12679.55 74.75 54899.40 88888.00 2011-09-12 13:18:19.375 255 12679.58 74.80 54899.40 88888.00 2011-09-12 13:18:19.500 255 12679.60 74.80 54899.38 88888.00 2011-09-12 13:18:19.625 255 12679.60 74.80 54899.38 88888.00 2011-09-12 13:18:19.750 255 12679.60 74.83 54899.38 88888.00 2011-09-12 13:18:19.875 255 12679.55 74.83 54899.40 88888.00 2011-09-12 13:18:20.000 255 12679.52 74.85 54899.40 88888.00 2011-09-12 13:18:20.125 255 12679.48 74.85 54899.40 88888.00 2011-09-12 13:18:20.250 255 12679.52 74.90 54899.40 88888.00 2011-09-12 13:18:20.375 255 12679.55 74.92 54899.38 88888.00 2011-09-12 13:18:20.500 255 12679.50 74.92 54899.32 88888.00 2011-09-12 13:18:20.625 255 12679.45 74.90 54899.32 88888.00 2011-09-12 13:18:20.750 255 12679.40 74.95 54899.35 88888.00 2011-09-12 13:18:20.875 255 12679.38 75.00 54899.35 88888.00 2011-09-12 13:18:21.000 255 12679.35 75.05 54899.32 88888.00 2011-09-12 13:18:21.125 255 12679.33 75.05 54899.32 88888.00 2011-09-12 13:18:21.250 255 12679.23 75.03 54899.30 88888.00 2011-09-12 13:18:21.375 255 12679.20 75.05 54899.30 88888.00 2011-09-12 13:18:21.500 255 12679.12 75.10 54899.28 88888.00 2011-09-12 13:18:21.625 255 12679.10 75.17 54899.30 88888.00 2011-09-12 13:18:21.750 255 12679.17 75.20 54899.30 88888.00 2011-09-12 13:18:21.875 255 12679.23 75.22 54899.28 88888.00 2011-09-12 13:18:22.000 255 12679.20 75.28 54899.28 88888.00 2011-09-12 13:18:22.125 255 12679.08 75.35 54899.25 88888.00 2011-09-12 13:18:22.250 255 12678.90 75.40 54899.30 88888.00 2011-09-12 13:18:22.375 255 12678.83 75.47 54899.28 88888.00 2011-09-12 13:18:22.500 255 12678.77 75.47 54899.28 88888.00 2011-09-12 13:18:22.625 255 12678.73 75.50 54899.28 88888.00 2011-09-12 13:18:22.750 255 12678.67 75.55 54899.28 88888.00 2011-09-12 13:18:22.875 255 12678.65 75.55 54899.25 88888.00 2011-09-12 13:18:23.000 255 12678.65 75.58 54899.25 88888.00 2011-09-12 13:18:23.125 255 12678.67 75.60 54899.22 88888.00 2011-09-12 13:18:23.250 255 12678.65 75.62 54899.25 88888.00 2011-09-12 13:18:23.375 255 12678.62 75.67 54899.22 88888.00 2011-09-12 13:18:23.500 255 12678.52 75.72 54899.22 88888.00 2011-09-12 13:18:23.625 255 12678.45 75.75 54899.18 88888.00 2011-09-12 13:18:23.750 255 12678.33 75.83 54899.20 88888.00 2011-09-12 13:18:23.875 255 12678.25 75.88 54899.18 88888.00 2011-09-12 13:18:24.000 255 12678.20 75.92 54899.18 88888.00 2011-09-12 13:18:24.125 255 12678.20 76.00 54899.15 88888.00 2011-09-12 13:18:24.250 255 12678.17 76.03 54899.15 88888.00 2011-09-12 13:18:24.375 255 12678.10 76.05 54899.12 88888.00 2011-09-12 13:18:24.500 255 12677.98 76.05 54899.12 88888.00 2011-09-12 13:18:24.625 255 12677.92 76.08 54899.12 88888.00 2011-09-12 13:18:24.750 255 12677.90 76.12 54899.12 88888.00 2011-09-12 13:18:24.875 255 12677.83 76.12 54899.15 88888.00 2011-09-12 13:18:25.000 255 12677.70 76.12 54899.15 88888.00 2011-09-12 13:18:25.125 255 12677.62 76.10 54899.12 88888.00 2011-09-12 13:18:25.250 255 12677.62 76.12 54899.15 88888.00 2011-09-12 13:18:25.375 255 12677.62 76.10 54899.10 88888.00 2011-09-12 13:18:25.500 255 12677.58 76.03 54899.10 88888.00 2011-09-12 13:18:25.625 255 12677.55 76.05 54899.12 88888.00 2011-09-12 13:18:25.750 255 12677.52 76.00 54899.15 88888.00 2011-09-12 13:18:25.875 255 12677.45 75.95 54899.15 88888.00 2011-09-12 13:18:26.000 255 12677.30 75.92 54899.12 88888.00 2011-09-12 13:18:26.125 255 12677.23 75.90 54899.15 88888.00 2011-09-12 13:18:26.250 255 12677.23 75.83 54899.12 88888.00 2011-09-12 13:18:26.375 255 12677.20 75.78 54899.12 88888.00 2011-09-12 13:18:26.500 255 12677.15 75.70 54899.12 88888.00 2011-09-12 13:18:26.625 255 12677.12 75.70 54899.15 88888.00 2011-09-12 13:18:26.750 255 12677.12 75.62 54899.12 88888.00 2011-09-12 13:18:26.875 255 12677.12 75.55 54899.10 88888.00 2011-09-12 13:18:27.000 255 12677.12 75.53 54899.07 88888.00 2011-09-12 13:18:27.125 255 12677.02 75.47 54899.07 88888.00 2011-09-12 13:18:27.250 255 12677.00 75.50 54899.10 88888.00 2011-09-12 13:18:27.375 255 12677.05 75.53 54899.12 88888.00 2011-09-12 13:18:27.500 255 12677.00 75.55 54899.10 88888.00 2011-09-12 13:18:27.625 255 12676.98 75.60 54899.10 88888.00 2011-09-12 13:18:27.750 255 12676.92 75.58 54899.05 88888.00 2011-09-12 13:18:27.875 255 12676.83 75.65 54899.07 88888.00 2011-09-12 13:18:28.000 255 12676.80 75.70 54899.07 88888.00 2011-09-12 13:18:28.125 255 12676.73 75.78 54899.05 88888.00 2011-09-12 13:18:28.250 255 12676.65 75.83 54899.03 88888.00 2011-09-12 13:18:28.375 255 12676.58 75.85 54899.03 88888.00 2011-09-12 13:18:28.500 255 12676.60 75.88 54899.05 88888.00 2011-09-12 13:18:28.625 255 12676.55 75.90 54899.05 88888.00 2011-09-12 13:18:28.750 255 12676.52 75.95 54899.03 88888.00 2011-09-12 13:18:28.875 255 12676.45 75.95 54899.03 88888.00 2011-09-12 13:18:29.000 255 12676.42 75.95 54899.00 88888.00 2011-09-12 13:18:29.125 255 12676.42 75.95 54898.97 88888.00 2011-09-12 13:18:29.250 255 12676.45 75.97 54899.00 88888.00 2011-09-12 13:18:29.375 255 12676.42 76.00 54898.95 88888.00 2011-09-12 13:18:29.500 255 12676.40 76.00 54898.95 88888.00 2011-09-12 13:18:29.625 255 12676.40 76.00 54898.93 88888.00 2011-09-12 13:18:29.750 255 12676.42 76.03 54898.93 88888.00 2011-09-12 13:18:29.875 255 12676.42 76.05 54898.93 88888.00 2011-09-12 13:18:30.000 255 12676.38 76.03 54898.90 88888.00 2011-09-12 13:18:30.125 255 12676.40 76.03 54898.90 88888.00 2011-09-12 13:18:30.250 255 12676.38 76.00 54898.90 88888.00 2011-09-12 13:18:30.375 255 12676.30 76.00 54898.85 88888.00 2011-09-12 13:18:30.500 255 12676.27 76.03 54898.82 88888.00 2011-09-12 13:18:30.625 255 12676.35 76.05 54898.85 88888.00 2011-09-12 13:18:30.750 255 12676.40 76.08 54898.88 88888.00 2011-09-12 13:18:30.875 255 12676.42 76.05 54898.85 88888.00 2011-09-12 13:18:31.000 255 12676.42 76.05 54898.82 88888.00 2011-09-12 13:18:31.125 255 12676.38 76.00 54898.80 88888.00 2011-09-12 13:18:31.250 255 12676.33 75.97 54898.80 88888.00 2011-09-12 13:18:31.375 255 12676.35 75.97 54898.80 88888.00 2011-09-12 13:18:31.500 255 12676.33 75.95 54898.78 88888.00 2011-09-12 13:18:31.625 255 12676.30 75.97 54898.78 88888.00 2011-09-12 13:18:31.750 255 12676.35 75.95 54898.75 88888.00 2011-09-12 13:18:31.875 255 12676.45 75.90 54898.75 88888.00 2011-09-12 13:18:32.000 255 12676.45 75.90 54898.70 88888.00 2011-09-12 13:18:32.125 255 12676.45 75.88 54898.72 88888.00 2011-09-12 13:18:32.250 255 12676.40 75.83 54898.68 88888.00 2011-09-12 13:18:32.375 255 12676.40 75.78 54898.68 88888.00 2011-09-12 13:18:32.500 255 12676.40 75.75 54898.68 88888.00 2011-09-12 13:18:32.625 255 12676.48 75.72 54898.65 88888.00 2011-09-12 13:18:32.750 255 12676.52 75.75 54898.65 88888.00 2011-09-12 13:18:32.875 255 12676.58 75.75 54898.62 88888.00 2011-09-12 13:18:33.000 255 12676.62 75.75 54898.57 88888.00 2011-09-12 13:18:33.125 255 12676.60 75.78 54898.57 88888.00 2011-09-12 13:18:33.250 255 12676.58 75.80 54898.60 88888.00 2011-09-12 13:18:33.375 255 12676.65 75.85 54898.60 88888.00 2011-09-12 13:18:33.500 255 12676.60 75.88 54898.55 88888.00 2011-09-12 13:18:33.625 255 12676.58 75.92 54898.50 88888.00 2011-09-12 13:18:33.750 255 12676.62 75.97 54898.47 88888.00 2011-09-12 13:18:33.875 255 12676.70 76.03 54898.47 88888.00 2011-09-12 13:18:34.000 255 12676.70 76.15 54898.47 88888.00 2011-09-12 13:18:34.125 255 12676.70 76.22 54898.47 88888.00 2011-09-12 13:18:34.250 255 12676.70 76.28 54898.43 88888.00 2011-09-12 13:18:34.375 255 12676.77 76.40 54898.43 88888.00 2011-09-12 13:18:34.500 255 12676.75 76.45 54898.43 88888.00 2011-09-12 13:18:34.625 255 12676.67 76.50 54898.40 88888.00 2011-09-12 13:18:34.750 255 12676.62 76.55 54898.38 88888.00 2011-09-12 13:18:34.875 255 12676.50 76.65 54898.40 88888.00 2011-09-12 13:18:35.000 255 12676.42 76.70 54898.38 88888.00 2011-09-12 13:18:35.125 255 12676.38 76.78 54898.38 88888.00 2011-09-12 13:18:35.250 255 12676.30 76.80 54898.35 88888.00 2011-09-12 13:18:35.375 255 12676.25 76.83 54898.32 88888.00 2011-09-12 13:18:35.500 255 12676.12 76.88 54898.32 88888.00 2011-09-12 13:18:35.625 255 12676.05 76.90 54898.35 88888.00 2011-09-12 13:18:35.750 255 12676.02 76.95 54898.38 88888.00 2011-09-12 13:18:35.875 255 12675.98 76.95 54898.38 88888.00 2011-09-12 13:18:36.000 255 12675.88 76.92 54898.32 88888.00 2011-09-12 13:18:36.125 255 12675.75 76.90 54898.32 88888.00 2011-09-12 13:18:36.250 255 12675.60 76.88 54898.35 88888.00 2011-09-12 13:18:36.375 255 12675.55 76.88 54898.32 88888.00 2011-09-12 13:18:36.500 255 12675.50 76.88 54898.32 88888.00 2011-09-12 13:18:36.625 255 12675.42 76.80 54898.30 88888.00 2011-09-12 13:18:36.750 255 12675.38 76.78 54898.30 88888.00 2011-09-12 13:18:36.875 255 12675.33 76.70 54898.30 88888.00 2011-09-12 13:18:37.000 255 12675.30 76.65 54898.30 88888.00 2011-09-12 13:18:37.125 255 12675.33 76.62 54898.30 88888.00 2011-09-12 13:18:37.250 255 12675.20 76.55 54898.30 88888.00 2011-09-12 13:18:37.375 255 12675.17 76.47 54898.30 88888.00 2011-09-12 13:18:37.500 255 12675.20 76.40 54898.32 88888.00 2011-09-12 13:18:37.625 255 12675.15 76.25 54898.30 88888.00 2011-09-12 13:18:37.750 255 12675.05 76.25 54898.30 88888.00 2011-09-12 13:18:37.875 255 12675.00 76.20 54898.28 88888.00 2011-09-12 13:18:38.000 255 12675.00 76.12 54898.28 88888.00 2011-09-12 13:18:38.125 255 12675.00 76.05 54898.30 88888.00 2011-09-12 13:18:38.250 255 12674.88 75.92 54898.25 88888.00 2011-09-12 13:18:38.375 255 12674.85 75.90 54898.25 88888.00 2011-09-12 13:18:38.500 255 12674.75 75.90 54898.25 88888.00 2011-09-12 13:18:38.625 255 12674.70 75.85 54898.25 88888.00 2011-09-12 13:18:38.750 255 12674.60 75.85 54898.28 88888.00 2011-09-12 13:18:38.875 255 12674.42 75.83 54898.28 88888.00 2011-09-12 13:18:39.000 255 12674.30 75.80 54898.25 88888.00 2011-09-12 13:18:39.125 255 12674.17 75.85 54898.25 88888.00 2011-09-12 13:18:39.250 255 12674.10 75.85 54898.28 88888.00 2011-09-12 13:18:39.375 255 12673.98 75.83 54898.28 88888.00 2011-09-12 13:18:39.500 255 12673.85 75.83 54898.28 88888.00 2011-09-12 13:18:39.625 255 12673.73 75.85 54898.28 88888.00 2011-09-12 13:18:39.750 255 12673.65 75.83 54898.28 88888.00 2011-09-12 13:18:39.875 255 12673.58 75.83 54898.25 88888.00 2011-09-12 13:18:40.000 255 12673.45 75.80 54898.25 88888.00 2011-09-12 13:18:40.125 255 12673.40 75.80 54898.25 88888.00 2011-09-12 13:18:40.250 255 12673.35 75.78 54898.25 88888.00 2011-09-12 13:18:40.375 255 12673.30 75.78 54898.25 88888.00 2011-09-12 13:18:40.500 255 12673.27 75.72 54898.25 88888.00 2011-09-12 13:18:40.625 255 12673.23 75.70 54898.25 88888.00 2011-09-12 13:18:40.750 255 12673.12 75.67 54898.25 88888.00 2011-09-12 13:18:40.875 255 12673.08 75.65 54898.28 88888.00 2011-09-12 13:18:41.000 255 12672.98 75.60 54898.22 88888.00 2011-09-12 13:18:41.125 255 12672.92 75.53 54898.20 88888.00 2011-09-12 13:18:41.250 255 12672.88 75.47 54898.22 88888.00 2011-09-12 13:18:41.375 255 12672.83 75.40 54898.22 88888.00 2011-09-12 13:18:41.500 255 12672.80 75.33 54898.20 88888.00 2011-09-12 13:18:41.625 255 12672.83 75.28 54898.20 88888.00 2011-09-12 13:18:41.750 255 12672.83 75.25 54898.20 88888.00 2011-09-12 13:18:41.875 255 12672.83 75.17 54898.22 88888.00 2011-09-12 13:18:42.000 255 12672.85 75.10 54898.18 88888.00 2011-09-12 13:18:42.125 255 12672.80 75.03 54898.18 88888.00 2011-09-12 13:18:42.250 255 12672.77 74.95 54898.15 88888.00 2011-09-12 13:18:42.375 255 12672.77 74.92 54898.12 88888.00 2011-09-12 13:18:42.500 255 12672.73 74.90 54898.15 88888.00 2011-09-12 13:18:42.625 255 12672.75 74.83 54898.15 88888.00 2011-09-12 13:18:42.750 255 12672.73 74.80 54898.12 88888.00 2011-09-12 13:18:42.875 255 12672.70 74.83 54898.10 88888.00 2011-09-12 13:18:43.000 255 12672.73 74.83 54898.10 88888.00 2011-09-12 13:18:43.125 255 12672.75 74.83 54898.10 88888.00 2011-09-12 13:18:43.250 255 12672.65 74.85 54898.10 88888.00 2011-09-12 13:18:43.375 255 12672.58 74.83 54898.07 88888.00 2011-09-12 13:18:43.500 255 12672.55 74.80 54898.05 88888.00 2011-09-12 13:18:43.625 255 12672.58 74.83 54898.05 88888.00 2011-09-12 13:18:43.750 255 12672.55 74.88 54898.05 88888.00 2011-09-12 13:18:43.875 255 12672.52 74.90 54898.03 88888.00 2011-09-12 13:18:44.000 255 12672.55 74.92 54898.03 88888.00 2011-09-12 13:18:44.125 255 12672.52 74.90 54898.00 88888.00 2011-09-12 13:18:44.250 255 12672.40 74.85 54897.97 88888.00 2011-09-12 13:18:44.375 255 12672.40 74.85 54897.95 88888.00 2011-09-12 13:18:44.500 255 12672.42 74.85 54897.95 88888.00 2011-09-12 13:18:44.625 255 12672.45 74.90 54897.93 88888.00 2011-09-12 13:18:44.750 255 12672.38 74.90 54897.93 88888.00 2011-09-12 13:18:44.875 255 12672.27 74.88 54897.90 88888.00 2011-09-12 13:18:45.000 255 12672.23 74.83 54897.88 88888.00 2011-09-12 13:18:45.125 255 12672.23 74.85 54897.90 88888.00 2011-09-12 13:18:45.250 255 12672.23 74.83 54897.90 88888.00 2011-09-12 13:18:45.375 255 12672.25 74.80 54897.88 88888.00 2011-09-12 13:18:45.500 255 12672.30 74.80 54897.85 88888.00 2011-09-12 13:18:45.625 255 12672.30 74.80 54897.82 88888.00 2011-09-12 13:18:45.750 255 12672.20 74.80 54897.85 88888.00 2011-09-12 13:18:45.875 255 12672.10 74.80 54897.82 88888.00 2011-09-12 13:18:46.000 255 12672.05 74.80 54897.78 88888.00 2011-09-12 13:18:46.125 255 12672.00 74.80 54897.80 88888.00 2011-09-12 13:18:46.250 255 12671.92 74.78 54897.78 88888.00 2011-09-12 13:18:46.375 255 12671.92 74.80 54897.80 88888.00 2011-09-12 13:18:46.500 255 12671.90 74.72 54897.80 88888.00 2011-09-12 13:18:46.625 255 12671.83 74.70 54897.78 88888.00 2011-09-12 13:18:46.750 255 12671.75 74.70 54897.75 88888.00 2011-09-12 13:18:46.875 255 12671.70 74.67 54897.75 88888.00 2011-09-12 13:18:47.000 255 12671.70 74.72 54897.75 88888.00 2011-09-12 13:18:47.125 255 12671.70 74.72 54897.72 88888.00 2011-09-12 13:18:47.250 255 12671.67 74.65 54897.72 88888.00 2011-09-12 13:18:47.375 255 12671.62 74.60 54897.70 88888.00 2011-09-12 13:18:47.500 255 12671.58 74.58 54897.70 88888.00 2011-09-12 13:18:47.625 255 12671.55 74.58 54897.70 88888.00 2011-09-12 13:18:47.750 255 12671.52 74.55 54897.70 88888.00 2011-09-12 13:18:47.875 255 12671.52 74.53 54897.68 88888.00 2011-09-12 13:18:48.000 255 12671.52 74.47 54897.68 88888.00 2011-09-12 13:18:48.125 255 12671.45 74.45 54897.65 88888.00 2011-09-12 13:18:48.250 255 12671.38 74.45 54897.65 88888.00 2011-09-12 13:18:48.375 255 12671.40 74.42 54897.65 88888.00 2011-09-12 13:18:48.500 255 12671.38 74.42 54897.62 88888.00 2011-09-12 13:18:48.625 255 12671.35 74.35 54897.65 88888.00 2011-09-12 13:18:48.750 255 12671.35 74.35 54897.62 88888.00 2011-09-12 13:18:48.875 255 12671.40 74.30 54897.62 88888.00 2011-09-12 13:18:49.000 255 12671.38 74.25 54897.60 88888.00 2011-09-12 13:18:49.125 255 12671.33 74.20 54897.62 88888.00 2011-09-12 13:18:49.250 255 12671.30 74.17 54897.62 88888.00 2011-09-12 13:18:49.375 255 12671.30 74.15 54897.62 88888.00 2011-09-12 13:18:49.500 255 12671.30 74.12 54897.60 88888.00 2011-09-12 13:18:49.625 255 12671.23 74.10 54897.60 88888.00 2011-09-12 13:18:49.750 255 12671.20 74.08 54897.57 88888.00 2011-09-12 13:18:49.875 255 12671.17 74.10 54897.57 88888.00 2011-09-12 13:18:50.000 255 12671.12 74.12 54897.55 88888.00 2011-09-12 13:18:50.125 255 12671.08 74.15 54897.60 88888.00 2011-09-12 13:18:50.250 255 12670.95 74.12 54897.57 88888.00 2011-09-12 13:18:50.375 255 12670.98 74.12 54897.57 88888.00 2011-09-12 13:18:50.500 255 12671.00 74.12 54897.57 88888.00 2011-09-12 13:18:50.625 255 12670.95 74.12 54897.55 88888.00 2011-09-12 13:18:50.750 255 12670.90 74.08 54897.53 88888.00 2011-09-12 13:18:50.875 255 12670.88 74.08 54897.55 88888.00 2011-09-12 13:18:51.000 255 12670.85 74.08 54897.50 88888.00 2011-09-12 13:18:51.125 255 12670.85 74.05 54897.50 88888.00 2011-09-12 13:18:51.250 255 12670.83 74.00 54897.53 88888.00 2011-09-12 13:18:51.375 255 12670.75 73.97 54897.50 88888.00 2011-09-12 13:18:51.500 255 12670.67 73.95 54897.50 88888.00 2011-09-12 13:18:51.625 255 12670.65 73.95 54897.50 88888.00 2011-09-12 13:18:51.750 255 12670.60 73.92 54897.47 88888.00 2011-09-12 13:18:51.875 255 12670.60 73.85 54897.45 88888.00 2011-09-12 13:18:52.000 255 12670.62 73.83 54897.47 88888.00 2011-09-12 13:18:52.125 255 12670.60 73.80 54897.47 88888.00 2011-09-12 13:18:52.250 255 12670.58 73.72 54897.45 88888.00 2011-09-12 13:18:52.375 255 12670.62 73.72 54897.43 88888.00 2011-09-12 13:18:52.500 255 12670.62 73.72 54897.45 88888.00 2011-09-12 13:18:52.625 255 12670.62 73.70 54897.43 88888.00 2011-09-12 13:18:52.750 255 12670.62 73.67 54897.45 88888.00 2011-09-12 13:18:52.875 255 12670.55 73.65 54897.43 88888.00 2011-09-12 13:18:53.000 255 12670.50 73.65 54897.38 88888.00 2011-09-12 13:18:53.125 255 12670.55 73.62 54897.35 88888.00 2011-09-12 13:18:53.250 255 12670.60 73.60 54897.35 88888.00 2011-09-12 13:18:53.375 255 12670.65 73.62 54897.32 88888.00 2011-09-12 13:18:53.500 255 12670.65 73.62 54897.32 88888.00 2011-09-12 13:18:53.625 255 12670.70 73.65 54897.30 88888.00 2011-09-12 13:18:53.750 255 12670.70 73.62 54897.25 88888.00 2011-09-12 13:18:53.875 255 12670.75 73.67 54897.22 88888.00 2011-09-12 13:18:54.000 255 12670.80 73.70 54897.20 88888.00 2011-09-12 13:18:54.125 255 12670.77 73.75 54897.20 88888.00 2011-09-12 13:18:54.250 255 12670.75 73.78 54897.18 88888.00 2011-09-12 13:18:54.375 255 12670.80 73.85 54897.15 88888.00 2011-09-12 13:18:54.500 255 12670.83 73.90 54897.12 88888.00 2011-09-12 13:18:54.625 255 12670.85 73.95 54897.12 88888.00 2011-09-12 13:18:54.750 255 12670.85 73.95 54897.05 88888.00 2011-09-12 13:18:54.875 255 12670.90 73.97 54897.05 88888.00 2011-09-12 13:18:55.000 255 12670.95 74.03 54897.05 88888.00 2011-09-12 13:18:55.125 255 12670.92 74.03 54897.00 88888.00 2011-09-12 13:18:55.250 255 12670.92 74.08 54896.97 88888.00 2011-09-12 13:18:55.375 255 12670.92 74.10 54896.97 88888.00 2011-09-12 13:18:55.500 255 12670.83 74.10 54896.95 88888.00 2011-09-12 13:18:55.625 255 12670.83 74.15 54896.95 88888.00 2011-09-12 13:18:55.750 255 12670.77 74.22 54896.90 88888.00 2011-09-12 13:18:55.875 255 12670.73 74.20 54896.90 88888.00 2011-09-12 13:18:56.000 255 12670.70 74.25 54896.88 88888.00 2011-09-12 13:18:56.125 255 12670.67 74.22 54896.90 88888.00 2011-09-12 13:18:56.250 255 12670.67 74.22 54896.85 88888.00 2011-09-12 13:18:56.375 255 12670.73 74.25 54896.82 88888.00 2011-09-12 13:18:56.500 255 12670.67 74.25 54896.82 88888.00 2011-09-12 13:18:56.625 255 12670.65 74.25 54896.80 88888.00 2011-09-12 13:18:56.750 255 12670.62 74.22 54896.75 88888.00 2011-09-12 13:18:56.875 255 12670.60 74.20 54896.72 88888.00 2011-09-12 13:18:57.000 255 12670.62 74.22 54896.72 88888.00 2011-09-12 13:18:57.125 255 12670.67 74.30 54896.72 88888.00 2011-09-12 13:18:57.250 255 12670.67 74.30 54896.72 88888.00 2011-09-12 13:18:57.375 255 12670.70 74.33 54896.70 88888.00 2011-09-12 13:18:57.500 255 12670.70 74.38 54896.65 88888.00 2011-09-12 13:18:57.625 255 12670.70 74.38 54896.62 88888.00 2011-09-12 13:18:57.750 255 12670.65 74.35 54896.60 88888.00 2011-09-12 13:18:57.875 255 12670.67 74.38 54896.57 88888.00 2011-09-12 13:18:58.000 255 12670.67 74.40 54896.55 88888.00 2011-09-12 13:18:58.125 255 12670.60 74.38 54896.53 88888.00 2011-09-12 13:18:58.250 255 12670.58 74.35 54896.47 88888.00 2011-09-12 13:18:58.375 255 12670.62 74.38 54896.45 88888.00 2011-09-12 13:18:58.500 255 12670.65 74.38 54896.45 88888.00 2011-09-12 13:18:58.625 255 12670.60 74.35 54896.43 88888.00 2011-09-12 13:18:58.750 255 12670.62 74.28 54896.40 88888.00 2011-09-12 13:18:58.875 255 12670.65 74.25 54896.38 88888.00 2011-09-12 13:18:59.000 255 12670.67 74.25 54896.32 88888.00 2011-09-12 13:18:59.125 255 12670.73 74.22 54896.28 88888.00 2011-09-12 13:18:59.250 255 12670.77 74.15 54896.28 88888.00 2011-09-12 13:18:59.375 255 12670.92 74.17 54896.25 88888.00 2011-09-12 13:18:59.500 255 12671.00 74.17 54896.20 88888.00 2011-09-12 13:18:59.625 255 12671.05 74.12 54896.18 88888.00 2011-09-12 13:18:59.750 255 12671.08 74.08 54896.15 88888.00 2011-09-12 13:18:59.875 255 12671.15 74.08 54896.12 88888.00 2011-09-12 13:19:00.000 255 12671.17 74.05 54896.07 88888.00 2011-09-12 13:19:00.125 255 12671.17 74.00 54896.05 88888.00 2011-09-12 13:19:00.250 255 12671.17 73.97 54896.05 88888.00 2011-09-12 13:19:00.375 255 12671.25 73.95 54896.05 88888.00 2011-09-12 13:19:00.500 255 12671.30 73.92 54896.00 88888.00 2011-09-12 13:19:00.625 255 12671.42 73.90 54895.97 88888.00 2011-09-12 13:19:00.750 255 12671.48 73.90 54895.93 88888.00 2011-09-12 13:19:00.875 255 12671.52 73.85 54895.93 88888.00 2011-09-12 13:19:01.000 255 12671.52 73.83 54895.90 88888.00 2011-09-12 13:19:01.125 255 12671.55 73.83 54895.90 88888.00 2011-09-12 13:19:01.250 255 12671.62 73.85 54895.88 88888.00 2011-09-12 13:19:01.375 255 12671.67 73.85 54895.85 88888.00 2011-09-12 13:19:01.500 255 12671.65 73.83 54895.82 88888.00 2011-09-12 13:19:01.625 255 12671.60 73.83 54895.80 88888.00 2011-09-12 13:19:01.750 255 12671.62 73.88 54895.80 88888.00 2011-09-12 13:19:01.875 255 12671.60 73.88 54895.78 88888.00 2011-09-12 13:19:02.000 255 12671.62 73.85 54895.70 88888.00 2011-09-12 13:19:02.125 255 12671.67 73.83 54895.68 88888.00 2011-09-12 13:19:02.250 255 12671.65 73.80 54895.68 88888.00 2011-09-12 13:19:02.375 255 12671.67 73.80 54895.65 88888.00 2011-09-12 13:19:02.500 255 12671.73 73.80 54895.65 88888.00 2011-09-12 13:19:02.625 255 12671.83 73.78 54895.62 88888.00 2011-09-12 13:19:02.750 255 12671.85 73.75 54895.57 88888.00 2011-09-12 13:19:02.875 255 12671.90 73.75 54895.57 88888.00 2011-09-12 13:19:03.000 255 12671.95 73.70 54895.55 88888.00 2011-09-12 13:19:03.125 255 12671.98 73.65 54895.53 88888.00 2011-09-12 13:19:03.250 255 12671.95 73.55 54895.50 88888.00 2011-09-12 13:19:03.375 255 12672.00 73.53 54895.47 88888.00 2011-09-12 13:19:03.500 255 12672.05 73.47 54895.47 88888.00 2011-09-12 13:19:03.625 255 12672.10 73.47 54895.45 88888.00 2011-09-12 13:19:03.750 255 12672.10 73.40 54895.43 88888.00 2011-09-12 13:19:03.875 255 12672.10 73.35 54895.40 88888.00 2011-09-12 13:19:04.000 255 12672.17 73.33 54895.32 88888.00 2011-09-12 13:19:04.125 255 12672.25 73.35 54895.35 88888.00 2011-09-12 13:19:04.250 255 12672.25 73.35 54895.35 88888.00 2011-09-12 13:19:04.375 255 12672.23 73.38 54895.35 88888.00 2011-09-12 13:19:04.500 255 12672.23 73.42 54895.30 88888.00 2011-09-12 13:19:04.625 255 12672.33 73.47 54895.30 88888.00 2011-09-12 13:19:04.750 255 12672.42 73.55 54895.25 88888.00 2011-09-12 13:19:04.875 255 12672.48 73.58 54895.22 88888.00 2011-09-12 13:19:05.000 255 12672.42 73.67 54895.18 88888.00 2011-09-12 13:19:05.125 255 12672.30 73.72 54895.18 88888.00 2011-09-12 13:19:05.250 255 12672.20 73.83 54895.20 88888.00 2011-09-12 13:19:05.375 255 12672.23 73.88 54895.15 88888.00 2011-09-12 13:19:05.500 255 12672.23 73.88 54895.15 88888.00 2011-09-12 13:19:05.625 255 12672.12 73.95 54895.10 88888.00 2011-09-12 13:19:05.750 255 12672.10 74.00 54895.07 88888.00 2011-09-12 13:19:05.875 255 12672.10 74.10 54895.05 88888.00 2011-09-12 13:19:06.000 255 12672.12 74.15 54895.05 88888.00 2011-09-12 13:19:06.125 255 12672.12 74.22 54895.05 88888.00 2011-09-12 13:19:06.250 255 12672.15 74.30 54895.03 88888.00 2011-09-12 13:19:06.375 255 12672.20 74.35 54894.97 88888.00 2011-09-12 13:19:06.500 255 12672.15 74.38 54894.90 88888.00 2011-09-12 13:19:06.625 255 12672.15 74.40 54894.90 88888.00 2011-09-12 13:19:06.750 255 12672.15 74.40 54894.88 88888.00 2011-09-12 13:19:06.875 255 12672.15 74.45 54894.88 88888.00 2011-09-12 13:19:07.000 255 12672.08 74.45 54894.85 88888.00 2011-09-12 13:19:07.125 255 12672.00 74.45 54894.85 88888.00 2011-09-12 13:19:07.250 255 12671.98 74.45 54894.80 88888.00 2011-09-12 13:19:07.375 255 12671.92 74.45 54894.80 88888.00 2011-09-12 13:19:07.500 255 12671.75 74.50 54894.80 88888.00 2011-09-12 13:19:07.625 255 12671.73 74.53 54894.78 88888.00 2011-09-12 13:19:07.750 255 12671.67 74.53 54894.78 88888.00 2011-09-12 13:19:07.875 255 12671.65 74.50 54894.78 88888.00 2011-09-12 13:19:08.000 255 12671.55 74.53 54894.78 88888.00 2011-09-12 13:19:08.125 255 12671.42 74.53 54894.78 88888.00 2011-09-12 13:19:08.250 255 12671.27 74.50 54894.75 88888.00 2011-09-12 13:19:08.375 255 12671.20 74.55 54894.70 88888.00 2011-09-12 13:19:08.500 255 12671.10 74.50 54894.70 88888.00 2011-09-12 13:19:08.625 255 12670.98 74.50 54894.72 88888.00 2011-09-12 13:19:08.750 255 12670.85 74.50 54894.72 88888.00 2011-09-12 13:19:08.875 255 12670.70 74.45 54894.70 88888.00 2011-09-12 13:19:09.000 255 12670.65 74.45 54894.65 88888.00 2011-09-12 13:19:09.125 255 12670.58 74.40 54894.68 88888.00 2011-09-12 13:19:09.250 255 12670.52 74.38 54894.68 88888.00 2011-09-12 13:19:09.375 255 12670.50 74.38 54894.65 88888.00 2011-09-12 13:19:09.500 255 12670.38 74.33 54894.62 88888.00 2011-09-12 13:19:09.625 255 12670.27 74.20 54894.62 88888.00 2011-09-12 13:19:09.750 255 12670.23 74.20 54894.62 88888.00 2011-09-12 13:19:09.875 255 12670.17 74.15 54894.60 88888.00 2011-09-12 13:19:10.000 255 12670.20 74.10 54894.60 88888.00 2011-09-12 13:19:10.125 255 12670.20 74.05 54894.60 88888.00 2011-09-12 13:19:10.250 255 12670.12 73.90 54894.57 88888.00 2011-09-12 13:19:10.375 255 12670.12 73.85 54894.55 88888.00 2011-09-12 13:19:10.500 255 12670.17 73.78 54894.53 88888.00 2011-09-12 13:19:10.625 255 12670.12 73.72 54894.53 88888.00 2011-09-12 13:19:10.750 255 12670.15 73.67 54894.50 88888.00 2011-09-12 13:19:10.875 255 12670.17 73.67 54894.45 88888.00 2011-09-12 13:19:11.000 255 12670.17 73.65 54894.47 88888.00 2011-09-12 13:19:11.125 255 12670.12 73.62 54894.50 88888.00 2011-09-12 13:19:11.250 255 12670.05 73.67 54894.50 88888.00 2011-09-12 13:19:11.375 255 12670.05 73.75 54894.47 88888.00 2011-09-12 13:19:11.500 255 12670.00 73.78 54894.45 88888.00 2011-09-12 13:19:11.625 255 12669.95 73.80 54894.45 88888.00 2011-09-12 13:19:11.750 255 12669.90 73.88 54894.45 88888.00 2011-09-12 13:19:11.875 255 12669.92 73.97 54894.43 88888.00 2011-09-12 13:19:12.000 255 12669.92 74.05 54894.38 88888.00 2011-09-12 13:19:12.125 255 12669.90 74.08 54894.35 88888.00 2011-09-12 13:19:12.250 255 12669.83 74.12 54894.35 88888.00 2011-09-12 13:19:12.375 255 12669.83 74.20 54894.35 88888.00 2011-09-12 13:19:12.500 255 12669.80 74.30 54894.30 88888.00 2011-09-12 13:19:12.625 255 12669.73 74.35 54894.28 88888.00 2011-09-12 13:19:12.750 255 12669.73 74.42 54894.25 88888.00 2011-09-12 13:19:12.875 255 12669.67 74.45 54894.25 88888.00 2011-09-12 13:19:13.000 255 12669.62 74.50 54894.22 88888.00 2011-09-12 13:19:13.125 255 12669.62 74.50 54894.18 88888.00 2011-09-12 13:19:13.250 255 12669.62 74.50 54894.20 88888.00 2011-09-12 13:19:13.375 255 12669.60 74.53 54894.20 88888.00 2011-09-12 13:19:13.500 255 12669.58 74.53 54894.18 88888.00 2011-09-12 13:19:13.625 255 12669.60 74.53 54894.15 88888.00 2011-09-12 13:19:13.750 255 12669.62 74.58 54894.15 88888.00 2011-09-12 13:19:13.875 255 12669.65 74.53 54894.15 88888.00 2011-09-12 13:19:14.000 255 12669.60 74.50 54894.12 88888.00 2011-09-12 13:19:14.125 255 12669.60 74.45 54894.10 88888.00 2011-09-12 13:19:14.250 255 12669.52 74.42 54894.07 88888.00 2011-09-12 13:19:14.375 255 12669.55 74.42 54894.03 88888.00 2011-09-12 13:19:14.500 255 12669.55 74.40 54894.03 88888.00 2011-09-12 13:19:14.625 255 12669.55 74.40 54894.07 88888.00 2011-09-12 13:19:14.750 255 12669.55 74.38 54894.03 88888.00 2011-09-12 13:19:14.875 255 12669.52 74.35 54894.03 88888.00 2011-09-12 13:19:15.000 255 12669.52 74.35 54894.00 88888.00 2011-09-12 13:19:15.125 255 12669.52 74.40 54894.00 88888.00 2011-09-12 13:19:15.250 255 12669.52 74.40 54894.00 88888.00 2011-09-12 13:19:15.375 255 12669.55 74.42 54893.95 88888.00 2011-09-12 13:19:15.500 255 12669.60 74.42 54893.97 88888.00 2011-09-12 13:19:15.625 255 12669.58 74.42 54893.97 88888.00 2011-09-12 13:19:15.750 255 12669.55 74.42 54893.95 88888.00 2011-09-12 13:19:15.875 255 12669.60 74.47 54893.93 88888.00 2011-09-12 13:19:16.000 255 12669.58 74.50 54893.93 88888.00 2011-09-12 13:19:16.125 255 12669.58 74.50 54893.93 88888.00 2011-09-12 13:19:16.250 255 12669.58 74.50 54893.93 88888.00 2011-09-12 13:19:16.375 255 12669.65 74.50 54893.88 88888.00 2011-09-12 13:19:16.500 255 12669.62 74.53 54893.88 88888.00 2011-09-12 13:19:16.625 255 12669.55 74.55 54893.88 88888.00 2011-09-12 13:19:16.750 255 12669.52 74.60 54893.90 88888.00 2011-09-12 13:19:16.875 255 12669.50 74.58 54893.90 88888.00 2011-09-12 13:19:17.000 255 12669.52 74.62 54893.90 88888.00 2011-09-12 13:19:17.125 255 12669.52 74.62 54893.90 88888.00 2011-09-12 13:19:17.250 255 12669.50 74.60 54893.90 88888.00 2011-09-12 13:19:17.375 255 12669.58 74.65 54893.90 88888.00 2011-09-12 13:19:17.500 255 12669.58 74.67 54893.90 88888.00 2011-09-12 13:19:17.625 255 12669.52 74.62 54893.88 88888.00 2011-09-12 13:19:17.750 255 12669.55 74.67 54893.90 88888.00 2011-09-12 13:19:17.875 255 12669.55 74.62 54893.88 88888.00 2011-09-12 13:19:18.000 255 12669.55 74.67 54893.82 88888.00 2011-09-12 13:19:18.125 255 12669.58 74.65 54893.80 88888.00 2011-09-12 13:19:18.250 255 12669.55 74.62 54893.80 88888.00 2011-09-12 13:19:18.375 255 12669.58 74.65 54893.80 88888.00 2011-09-12 13:19:18.500 255 12669.62 74.65 54893.78 88888.00 2011-09-12 13:19:18.625 255 12669.65 74.62 54893.75 88888.00 2011-09-12 13:19:18.750 255 12669.62 74.60 54893.75 88888.00 2011-09-12 13:19:18.875 255 12669.65 74.62 54893.75 88888.00 2011-09-12 13:19:19.000 255 12669.67 74.60 54893.78 88888.00 2011-09-12 13:19:19.125 255 12669.73 74.55 54893.75 88888.00 2011-09-12 13:19:19.250 255 12669.75 74.58 54893.70 88888.00 2011-09-12 13:19:19.375 255 12669.83 74.58 54893.68 88888.00 2011-09-12 13:19:19.500 255 12669.83 74.60 54893.70 88888.00 2011-09-12 13:19:19.625 255 12669.83 74.62 54893.70 88888.00 2011-09-12 13:19:19.750 255 12669.77 74.65 54893.68 88888.00 2011-09-12 13:19:19.875 255 12669.70 74.70 54893.68 88888.00 2011-09-12 13:19:20.000 255 12669.65 74.78 54893.68 88888.00 2011-09-12 13:19:20.125 255 12669.60 74.88 54893.65 88888.00 2011-09-12 13:19:20.250 255 12669.50 74.95 54893.65 88888.00 2011-09-12 13:19:20.375 255 12669.45 75.03 54893.68 88888.00 2011-09-12 13:19:20.500 255 12669.48 75.15 54893.65 88888.00 2011-09-12 13:19:20.625 255 12669.35 75.22 54893.62 88888.00 2011-09-12 13:19:20.750 255 12669.23 75.33 54893.60 88888.00 2011-09-12 13:19:20.875 255 12669.08 75.47 54893.62 88888.00 2011-09-12 13:19:21.000 255 12668.98 75.58 54893.60 88888.00 2011-09-12 13:19:21.125 255 12668.92 75.65 54893.62 88888.00 2011-09-12 13:19:21.250 255 12668.90 75.75 54893.60 88888.00 2011-09-12 13:19:21.375 255 12668.85 75.83 54893.60 88888.00 2011-09-12 13:19:21.500 255 12668.77 75.90 54893.57 88888.00 2011-09-12 13:19:21.625 255 12668.70 75.92 54893.60 88888.00 2011-09-12 13:19:21.750 255 12668.62 75.97 54893.62 88888.00 2011-09-12 13:19:21.875 255 12668.62 76.03 54893.57 88888.00 2011-09-12 13:19:22.000 255 12668.58 76.05 54893.55 88888.00 2011-09-12 13:19:22.125 255 12668.55 76.08 54893.55 88888.00 2011-09-12 13:19:22.250 255 12668.52 76.10 54893.57 88888.00 2011-09-12 13:19:22.375 255 12668.48 76.12 54893.55 88888.00 2011-09-12 13:19:22.500 255 12668.40 76.17 54893.57 88888.00 2011-09-12 13:19:22.625 255 12668.30 76.22 54893.55 88888.00 2011-09-12 13:19:22.750 255 12668.17 76.22 54893.57 88888.00 2011-09-12 13:19:22.875 255 12668.10 76.22 54893.57 88888.00 2011-09-12 13:19:23.000 255 12668.05 76.22 54893.55 88888.00 2011-09-12 13:19:23.125 255 12668.02 76.20 54893.55 88888.00 2011-09-12 13:19:23.250 255 12668.00 76.22 54893.57 88888.00 2011-09-12 13:19:23.375 255 12668.00 76.22 54893.57 88888.00 2011-09-12 13:19:23.500 255 12667.92 76.22 54893.57 88888.00 2011-09-12 13:19:23.625 255 12667.83 76.28 54893.55 88888.00 2011-09-12 13:19:23.750 255 12667.75 76.28 54893.55 88888.00 2011-09-12 13:19:23.875 255 12667.75 76.28 54893.57 88888.00 2011-09-12 13:19:24.000 255 12667.73 76.25 54893.55 88888.00 2011-09-12 13:19:24.125 255 12667.67 76.28 54893.55 88888.00 2011-09-12 13:19:24.250 255 12667.65 76.28 54893.55 88888.00 2011-09-12 13:19:24.375 255 12667.62 76.28 54893.53 88888.00 2011-09-12 13:19:24.500 255 12667.55 76.28 54893.50 88888.00 2011-09-12 13:19:24.625 255 12667.50 76.30 54893.53 88888.00 2011-09-12 13:19:24.750 255 12667.52 76.35 54893.50 88888.00 2011-09-12 13:19:24.875 255 12667.55 76.33 54893.50 88888.00 2011-09-12 13:19:25.000 255 12667.58 76.30 54893.45 88888.00 2011-09-12 13:19:25.125 255 12667.55 76.28 54893.45 88888.00 2011-09-12 13:19:25.250 255 12667.50 76.28 54893.43 88888.00 2011-09-12 13:19:25.375 255 12667.45 76.28 54893.40 88888.00 2011-09-12 13:19:25.500 255 12667.45 76.33 54893.38 88888.00 2011-09-12 13:19:25.625 255 12667.48 76.30 54893.38 88888.00 2011-09-12 13:19:25.750 255 12667.48 76.28 54893.35 88888.00 2011-09-12 13:19:25.875 255 12667.42 76.25 54893.35 88888.00 2011-09-12 13:19:26.000 255 12667.38 76.25 54893.30 88888.00 2011-09-12 13:19:26.125 255 12667.35 76.25 54893.32 88888.00 2011-09-12 13:19:26.250 255 12667.35 76.22 54893.35 88888.00 2011-09-12 13:19:26.375 255 12667.40 76.25 54893.30 88888.00 2011-09-12 13:19:26.500 255 12667.45 76.28 54893.30 88888.00 2011-09-12 13:19:26.625 255 12667.45 76.28 54893.25 88888.00 2011-09-12 13:19:26.750 255 12667.50 76.28 54893.25 88888.00 2011-09-12 13:19:26.875 255 12667.52 76.28 54893.22 88888.00 2011-09-12 13:19:27.000 255 12667.50 76.30 54893.20 88888.00 2011-09-12 13:19:27.125 255 12667.48 76.30 54893.20 88888.00 2011-09-12 13:19:27.250 255 12667.52 76.33 54893.15 88888.00 2011-09-12 13:19:27.375 255 12667.58 76.35 54893.12 88888.00 2011-09-12 13:19:27.500 255 12667.65 76.35 54893.10 88888.00 2011-09-12 13:19:27.625 255 12667.67 76.30 54893.10 88888.00 2011-09-12 13:19:27.750 255 12667.67 76.28 54893.07 88888.00 2011-09-12 13:19:27.875 255 12667.67 76.25 54893.03 88888.00 2011-09-12 13:19:28.000 255 12667.67 76.25 54893.00 88888.00 2011-09-12 13:19:28.125 255 12667.73 76.25 54892.97 88888.00 2011-09-12 13:19:28.250 255 12667.75 76.25 54892.95 88888.00 2011-09-12 13:19:28.375 255 12667.83 76.25 54892.93 88888.00 2011-09-12 13:19:28.500 255 12667.90 76.28 54892.90 88888.00 2011-09-12 13:19:28.625 255 12667.92 76.28 54892.90 88888.00 2011-09-12 13:19:28.750 255 12667.92 76.28 54892.85 88888.00 2011-09-12 13:19:28.875 255 12667.88 76.33 54892.82 88888.00 2011-09-12 13:19:29.000 255 12667.95 76.38 54892.82 88888.00 2011-09-12 13:19:29.125 255 12667.95 76.40 54892.82 88888.00 2011-09-12 13:19:29.250 255 12667.88 76.40 54892.78 88888.00 2011-09-12 13:19:29.375 255 12667.92 76.42 54892.75 88888.00 2011-09-12 13:19:29.500 255 12668.00 76.45 54892.75 88888.00 2011-09-12 13:19:29.625 255 12668.08 76.47 54892.72 88888.00 2011-09-12 13:19:29.750 255 12668.12 76.55 54892.70 88888.00 2011-09-12 13:19:29.875 255 12668.17 76.55 54892.65 88888.00 2011-09-12 13:19:30.000 255 12668.25 76.58 54892.60 88888.00 2011-09-12 13:19:30.125 255 12668.30 76.58 54892.60 88888.00 2011-09-12 13:19:30.250 255 12668.42 76.60 54892.55 88888.00 2011-09-12 13:19:30.375 255 12668.58 76.65 54892.53 88888.00 2011-09-12 13:19:30.500 255 12668.65 76.67 54892.50 88888.00 2011-09-12 13:19:30.625 255 12668.65 76.62 54892.45 88888.00 2011-09-12 13:19:30.750 255 12668.67 76.60 54892.43 88888.00 2011-09-12 13:19:30.875 255 12668.73 76.55 54892.38 88888.00 2011-09-12 13:19:31.000 255 12668.83 76.53 54892.32 88888.00 2011-09-12 13:19:31.125 255 12668.95 76.53 54892.32 88888.00 2011-09-12 13:19:31.250 255 12669.05 76.55 54892.28 88888.00 2011-09-12 13:19:31.375 255 12669.17 76.58 54892.28 88888.00 2011-09-12 13:19:31.500 255 12669.25 76.60 54892.28 88888.00 2011-09-12 13:19:31.625 255 12669.30 76.60 54892.25 88888.00 2011-09-12 13:19:31.750 255 12669.33 76.67 54892.22 88888.00 2011-09-12 13:19:31.875 255 12669.38 76.72 54892.20 88888.00 2011-09-12 13:19:32.000 255 12669.42 76.72 54892.18 88888.00 2011-09-12 13:19:32.125 255 12669.48 76.80 54892.15 88888.00 2011-09-12 13:19:32.250 255 12669.48 76.85 54892.12 88888.00 2011-09-12 13:19:32.375 255 12669.55 76.85 54892.10 88888.00 2011-09-12 13:19:32.500 255 12669.58 76.88 54892.07 88888.00 2011-09-12 13:19:32.625 255 12669.58 76.90 54892.07 88888.00 2011-09-12 13:19:32.750 255 12669.62 76.90 54892.05 88888.00 2011-09-12 13:19:32.875 255 12669.60 76.92 54892.07 88888.00 2011-09-12 13:19:33.000 255 12669.55 76.95 54892.03 88888.00 2011-09-12 13:19:33.125 255 12669.58 76.92 54892.00 88888.00 2011-09-12 13:19:33.250 255 12669.60 76.88 54891.97 88888.00 2011-09-12 13:19:33.375 255 12669.58 76.90 54892.00 88888.00 2011-09-12 13:19:33.500 255 12669.58 76.88 54891.97 88888.00 2011-09-12 13:19:33.625 255 12669.60 76.80 54891.95 88888.00 2011-09-12 13:19:33.750 255 12669.60 76.78 54891.93 88888.00 2011-09-12 13:19:33.875 255 12669.58 76.75 54891.90 88888.00 2011-09-12 13:19:34.000 255 12669.58 76.70 54891.90 88888.00 2011-09-12 13:19:34.125 255 12669.60 76.62 54891.90 88888.00 2011-09-12 13:19:34.250 255 12669.55 76.53 54891.88 88888.00 2011-09-12 13:19:34.375 255 12669.58 76.50 54891.88 88888.00 2011-09-12 13:19:34.500 255 12669.52 76.42 54891.85 88888.00 2011-09-12 13:19:34.625 255 12669.45 76.38 54891.82 88888.00 2011-09-12 13:19:34.750 255 12669.42 76.38 54891.82 88888.00 2011-09-12 13:19:34.875 255 12669.45 76.33 54891.85 88888.00 2011-09-12 13:19:35.000 255 12669.45 76.30 54891.82 88888.00 2011-09-12 13:19:35.125 255 12669.33 76.25 54891.82 88888.00 2011-09-12 13:19:35.250 255 12669.20 76.20 54891.82 88888.00 2011-09-12 13:19:35.375 255 12669.15 76.15 54891.85 88888.00 2011-09-12 13:19:35.500 255 12669.08 76.17 54891.88 88888.00 2011-09-12 13:19:35.625 255 12668.98 76.12 54891.85 88888.00 2011-09-12 13:19:35.750 255 12668.98 76.08 54891.80 88888.00 2011-09-12 13:19:35.875 255 12669.00 76.03 54891.75 88888.00 2011-09-12 13:19:36.000 255 12668.98 76.00 54891.75 88888.00 2011-09-12 13:19:36.125 255 12668.98 75.97 54891.78 88888.00 2011-09-12 13:19:36.250 255 12669.00 75.95 54891.75 88888.00 2011-09-12 13:19:36.375 255 12669.00 75.95 54891.75 88888.00 2011-09-12 13:19:36.500 255 12669.00 75.90 54891.75 88888.00 2011-09-12 13:19:36.625 255 12668.98 75.88 54891.75 88888.00 2011-09-12 13:19:36.750 255 12668.95 75.88 54891.75 88888.00 2011-09-12 13:19:36.875 255 12668.95 75.88 54891.75 88888.00 2011-09-12 13:19:37.000 255 12668.88 75.85 54891.72 88888.00 2011-09-12 13:19:37.125 255 12668.80 75.85 54891.72 88888.00 2011-09-12 13:19:37.250 255 12668.70 75.83 54891.70 88888.00 2011-09-12 13:19:37.375 255 12668.67 75.85 54891.72 88888.00 2011-09-12 13:19:37.500 255 12668.65 75.83 54891.72 88888.00 2011-09-12 13:19:37.625 255 12668.62 75.80 54891.72 88888.00 2011-09-12 13:19:37.750 255 12668.52 75.78 54891.68 88888.00 2011-09-12 13:19:37.875 255 12668.50 75.78 54891.68 88888.00 2011-09-12 13:19:38.000 255 12668.52 75.78 54891.65 88888.00 2011-09-12 13:19:38.125 255 12668.42 75.80 54891.68 88888.00 2011-09-12 13:19:38.250 255 12668.30 75.83 54891.68 88888.00 2011-09-12 13:19:38.375 255 12668.23 75.85 54891.65 88888.00 2011-09-12 13:19:38.500 255 12668.20 75.88 54891.62 88888.00 2011-09-12 13:19:38.625 255 12668.25 75.92 54891.65 88888.00 2011-09-12 13:19:38.750 255 12668.23 75.97 54891.65 88888.00 2011-09-12 13:19:38.875 255 12668.15 76.03 54891.65 88888.00 2011-09-12 13:19:39.000 255 12668.12 76.05 54891.65 88888.00 2011-09-12 13:19:39.125 255 12668.05 76.08 54891.65 88888.00 2011-09-12 13:19:39.250 255 12668.05 76.08 54891.62 88888.00 2011-09-12 13:19:39.375 255 12668.12 76.10 54891.60 88888.00 2011-09-12 13:19:39.500 255 12668.15 76.15 54891.57 88888.00 2011-09-12 13:19:39.625 255 12668.17 76.17 54891.57 88888.00 2011-09-12 13:19:39.750 255 12668.25 76.20 54891.55 88888.00 2011-09-12 13:19:39.875 255 12668.30 76.17 54891.55 88888.00 2011-09-12 13:19:40.000 255 12668.27 76.17 54891.53 88888.00 2011-09-12 13:19:40.125 255 12668.27 76.20 54891.53 88888.00 2011-09-12 13:19:40.250 255 12668.25 76.17 54891.55 88888.00 2011-09-12 13:19:40.375 255 12668.33 76.15 54891.50 88888.00 2011-09-12 13:19:40.500 255 12668.35 76.12 54891.53 88888.00 2011-09-12 13:19:40.625 255 12668.40 76.10 54891.47 88888.00 2011-09-12 13:19:40.750 255 12668.48 76.10 54891.47 88888.00 2011-09-12 13:19:40.875 255 12668.55 76.05 54891.43 88888.00 2011-09-12 13:19:41.000 255 12668.58 76.05 54891.45 88888.00 2011-09-12 13:19:41.125 255 12668.55 76.03 54891.47 88888.00 2011-09-12 13:19:41.250 255 12668.60 76.00 54891.45 88888.00 2011-09-12 13:19:41.375 255 12668.70 75.95 54891.40 88888.00 2011-09-12 13:19:41.500 255 12668.77 75.92 54891.38 88888.00 2011-09-12 13:19:41.625 255 12668.83 75.95 54891.38 88888.00 2011-09-12 13:19:41.750 255 12668.83 75.90 54891.35 88888.00 2011-09-12 13:19:41.875 255 12668.98 75.88 54891.35 88888.00 2011-09-12 13:19:42.000 255 12669.05 75.80 54891.30 88888.00 2011-09-12 13:19:42.125 255 12669.12 75.78 54891.28 88888.00 2011-09-12 13:19:42.250 255 12669.25 75.83 54891.28 88888.00 2011-09-12 13:19:42.375 255 12669.35 75.78 54891.25 88888.00 2011-09-12 13:19:42.500 255 12669.45 75.75 54891.22 88888.00 2011-09-12 13:19:42.625 255 12669.60 75.72 54891.20 88888.00 2011-09-12 13:19:42.750 255 12669.67 75.75 54891.18 88888.00 2011-09-12 13:19:42.875 255 12669.83 75.72 54891.15 88888.00 2011-09-12 13:19:43.000 255 12670.00 75.75 54891.10 88888.00 2011-09-12 13:19:43.125 255 12670.08 75.70 54891.07 88888.00 2011-09-12 13:19:43.250 255 12670.17 75.72 54891.03 88888.00 2011-09-12 13:19:43.375 255 12670.33 75.75 54891.00 88888.00 2011-09-12 13:19:43.500 255 12670.40 75.75 54890.97 88888.00 2011-09-12 13:19:43.625 255 12670.52 75.78 54890.97 88888.00 2011-09-12 13:19:43.750 255 12670.62 75.80 54890.95 88888.00 2011-09-12 13:19:43.875 255 12670.75 75.83 54890.85 88888.00 2011-09-12 13:19:44.000 255 12670.88 75.85 54890.80 88888.00 2011-09-12 13:19:44.125 255 12671.00 75.92 54890.80 88888.00 2011-09-12 13:19:44.250 255 12671.12 76.03 54890.78 88888.00 2011-09-12 13:19:44.375 255 12671.23 76.10 54890.72 88888.00 2011-09-12 13:19:44.500 255 12671.30 76.17 54890.70 88888.00 2011-09-12 13:19:44.625 255 12671.40 76.28 54890.65 88888.00 2011-09-12 13:19:44.750 255 12671.50 76.35 54890.62 88888.00 2011-09-12 13:19:44.875 255 12671.62 76.45 54890.57 88888.00 2011-09-12 13:19:45.000 255 12671.73 76.55 54890.55 88888.00 2011-09-12 13:19:45.125 255 12671.83 76.70 54890.55 88888.00 2011-09-12 13:19:45.250 255 12671.88 76.80 54890.53 88888.00 2011-09-12 13:19:45.375 255 12671.92 76.85 54890.47 88888.00 2011-09-12 13:19:45.500 255 12672.05 76.95 54890.45 88888.00 2011-09-12 13:19:45.625 255 12672.08 77.03 54890.43 88888.00 2011-09-12 13:19:45.750 255 12672.05 77.10 54890.38 88888.00 2011-09-12 13:19:45.875 255 12672.12 77.17 54890.38 88888.00 2011-09-12 13:19:46.000 255 12672.23 77.25 54890.30 88888.00 2011-09-12 13:19:46.125 255 12672.23 77.38 54890.30 88888.00 2011-09-12 13:19:46.250 255 12672.25 77.47 54890.30 88888.00 2011-09-12 13:19:46.375 255 12672.35 77.58 54890.25 88888.00 2011-09-12 13:19:46.500 255 12672.42 77.62 54890.22 88888.00 2011-09-12 13:19:46.625 255 12672.45 77.67 54890.20 88888.00 2011-09-12 13:19:46.750 255 12672.50 77.75 54890.15 88888.00 2011-09-12 13:19:46.875 255 12672.52 77.83 54890.12 88888.00 2011-09-12 13:19:47.000 255 12672.58 77.90 54890.12 88888.00 2011-09-12 13:19:47.125 255 12672.62 78.00 54890.12 88888.00 2011-09-12 13:19:47.250 255 12672.58 78.08 54890.10 88888.00 2011-09-12 13:19:47.375 255 12672.65 78.12 54890.07 88888.00 2011-09-12 13:19:47.500 255 12672.65 78.17 54890.05 88888.00 2011-09-12 13:19:47.625 255 12672.70 78.22 54890.03 88888.00 2011-09-12 13:19:47.750 255 12672.75 78.30 54890.05 88888.00 2011-09-12 13:19:47.875 255 12672.80 78.35 54890.03 88888.00 2011-09-12 13:19:48.000 255 12672.85 78.35 54890.03 88888.00 2011-09-12 13:19:48.125 255 12672.85 78.35 54890.00 88888.00 2011-09-12 13:19:48.250 255 12672.85 78.33 54889.97 88888.00 2011-09-12 13:19:48.375 255 12672.92 78.33 54889.97 88888.00 2011-09-12 13:19:48.500 255 12672.95 78.30 54889.95 88888.00 2011-09-12 13:19:48.625 255 12672.92 78.25 54889.95 88888.00 2011-09-12 13:19:48.750 255 12672.90 78.20 54889.95 88888.00 2011-09-12 13:19:48.875 255 12672.85 78.20 54889.95 88888.00 2011-09-12 13:19:49.000 255 12672.85 78.15 54889.95 88888.00 2011-09-12 13:19:49.125 255 12672.83 78.08 54889.95 88888.00 2011-09-12 13:19:49.250 255 12672.75 78.03 54889.95 88888.00 2011-09-12 13:19:49.375 255 12672.85 78.03 54889.93 88888.00 2011-09-12 13:19:49.500 255 12672.92 77.92 54889.88 88888.00 2011-09-12 13:19:49.625 255 12672.98 77.83 54889.88 88888.00 2011-09-12 13:19:49.750 255 12672.95 77.83 54889.90 88888.00 2011-09-12 13:19:49.875 255 12672.92 77.80 54889.90 88888.00 2011-09-12 13:19:50.000 255 12672.90 77.78 54889.88 88888.00 2011-09-12 13:19:50.125 255 12672.90 77.75 54889.88 88888.00 2011-09-12 13:19:50.250 255 12672.88 77.70 54889.88 88888.00 2011-09-12 13:19:50.375 255 12672.90 77.70 54889.88 88888.00 2011-09-12 13:19:50.500 255 12672.95 77.70 54889.88 88888.00 2011-09-12 13:19:50.625 255 12673.02 77.75 54889.88 88888.00 2011-09-12 13:19:50.750 255 12673.02 77.78 54889.85 88888.00 2011-09-12 13:19:50.875 255 12673.05 77.80 54889.85 88888.00 2011-09-12 13:19:51.000 255 12673.05 77.85 54889.85 88888.00 2011-09-12 13:19:51.125 255 12673.02 77.85 54889.85 88888.00 2011-09-12 13:19:51.250 255 12673.00 77.88 54889.85 88888.00 2011-09-12 13:19:51.375 255 12673.02 77.88 54889.85 88888.00 2011-09-12 13:19:51.500 255 12673.00 77.85 54889.82 88888.00 2011-09-12 13:19:51.625 255 12673.02 77.88 54889.85 88888.00 2011-09-12 13:19:51.750 255 12673.00 77.88 54889.85 88888.00 2011-09-12 13:19:51.875 255 12673.05 77.80 54889.85 88888.00 2011-09-12 13:19:52.000 255 12673.08 77.80 54889.82 88888.00 2011-09-12 13:19:52.125 255 12673.05 77.78 54889.85 88888.00 2011-09-12 13:19:52.250 255 12673.02 77.75 54889.85 88888.00 2011-09-12 13:19:52.375 255 12673.00 77.75 54889.85 88888.00 2011-09-12 13:19:52.500 255 12673.00 77.75 54889.85 88888.00 2011-09-12 13:19:52.625 255 12673.00 77.80 54889.88 88888.00 2011-09-12 13:19:52.750 255 12672.98 77.80 54889.88 88888.00 2011-09-12 13:19:52.875 255 12672.92 77.75 54889.88 88888.00 2011-09-12 13:19:53.000 255 12672.92 77.80 54889.88 88888.00 2011-09-12 13:19:53.125 255 12672.88 77.85 54889.90 88888.00 2011-09-12 13:19:53.250 255 12672.90 77.85 54889.90 88888.00 2011-09-12 13:19:53.375 255 12672.85 77.90 54889.90 88888.00 2011-09-12 13:19:53.500 255 12672.77 77.92 54889.93 88888.00 2011-09-12 13:19:53.625 255 12672.77 77.90 54889.93 88888.00 2011-09-12 13:19:53.750 255 12672.77 77.90 54889.93 88888.00 2011-09-12 13:19:53.875 255 12672.77 77.95 54889.93 88888.00 2011-09-12 13:19:54.000 255 12672.75 77.97 54889.95 88888.00 2011-09-12 13:19:54.125 255 12672.77 78.00 54889.95 88888.00 2011-09-12 13:19:54.250 255 12672.75 78.00 54889.95 88888.00 2011-09-12 13:19:54.375 255 12672.80 78.03 54889.95 88888.00 2011-09-12 13:19:54.500 255 12672.80 78.00 54889.95 88888.00 2011-09-12 13:19:54.625 255 12672.83 78.03 54889.97 88888.00 2011-09-12 13:19:54.750 255 12672.88 78.05 54889.95 88888.00 2011-09-12 13:19:54.875 255 12672.88 78.03 54889.93 88888.00 2011-09-12 13:19:55.000 255 12672.88 78.03 54889.90 88888.00 2011-09-12 13:19:55.125 255 12672.90 78.03 54889.95 88888.00 2011-09-12 13:19:55.250 255 12673.00 78.00 54889.95 88888.00 2011-09-12 13:19:55.375 255 12673.08 78.00 54889.95 88888.00 2011-09-12 13:19:55.500 255 12673.12 78.00 54889.95 88888.00 2011-09-12 13:19:55.625 255 12673.15 77.97 54889.93 88888.00 2011-09-12 13:19:55.750 255 12673.23 77.97 54889.93 88888.00 2011-09-12 13:19:55.875 255 12673.33 78.00 54889.97 88888.00 2011-09-12 13:19:56.000 255 12673.40 78.03 54889.95 88888.00 2011-09-12 13:19:56.125 255 12673.48 78.05 54889.95 88888.00 2011-09-12 13:19:56.250 255 12673.55 78.03 54889.95 88888.00 2011-09-12 13:19:56.375 255 12673.67 78.05 54889.97 88888.00 2011-09-12 13:19:56.500 255 12673.67 78.03 54889.93 88888.00 2011-09-12 13:19:56.625 255 12673.62 78.00 54889.90 88888.00 2011-09-12 13:19:56.750 255 12673.70 77.97 54889.93 88888.00 2011-09-12 13:19:56.875 255 12673.83 78.00 54889.93 88888.00 2011-09-12 13:19:57.000 255 12673.92 78.00 54889.95 88888.00 2011-09-12 13:19:57.125 255 12673.92 78.00 54889.95 88888.00 2011-09-12 13:19:57.250 255 12673.90 77.97 54889.90 88888.00 2011-09-12 13:19:57.375 255 12673.90 77.92 54889.88 88888.00 2011-09-12 13:19:57.500 255 12673.92 77.85 54889.88 88888.00 2011-09-12 13:19:57.625 255 12674.00 77.83 54889.90 88888.00 2011-09-12 13:19:57.750 255 12674.08 77.85 54889.88 88888.00 2011-09-12 13:19:57.875 255 12674.15 77.80 54889.90 88888.00 2011-09-12 13:19:58.000 255 12674.15 77.70 54889.90 88888.00 2011-09-12 13:19:58.125 255 12674.17 77.62 54889.90 88888.00 2011-09-12 13:19:58.250 255 12674.27 77.58 54889.88 88888.00 2011-09-12 13:19:58.375 255 12674.35 77.53 54889.88 88888.00 2011-09-12 13:19:58.500 255 12674.42 77.40 54889.88 88888.00 2011-09-12 13:19:58.625 255 12674.52 77.33 54889.90 88888.00 2011-09-12 13:19:58.750 255 12674.70 77.25 54889.88 88888.00 2011-09-12 13:19:58.875 255 12674.85 77.17 54889.90 88888.00 2011-09-12 13:19:59.000 255 12674.88 77.08 54889.85 88888.00 2011-09-12 13:19:59.125 255 12674.88 77.00 54889.88 88888.00 2011-09-12 13:19:59.250 255 12674.90 76.95 54889.85 88888.00 2011-09-12 13:19:59.375 255 12675.05 76.90 54889.88 88888.00 2011-09-12 13:19:59.500 255 12675.15 76.83 54889.85 88888.00 2011-09-12 13:19:59.625 255 12675.20 76.78 54889.85 88888.00 2011-09-12 13:19:59.750 255 12675.25 76.78 54889.82 88888.00 2011-09-12 13:19:59.875 255 12675.35 76.72 54889.80 88888.00 2011-09-12 13:20:00.000 255 12675.35 76.65 54889.80 88888.00 2011-09-12 13:20:00.125 255 12675.45 76.65 54889.80 88888.00 2011-09-12 13:20:00.250 255 12675.58 76.65 54889.80 88888.00 2011-09-12 13:20:00.375 255 12675.60 76.58 54889.78 88888.00 2011-09-12 13:20:00.500 255 12675.62 76.55 54889.75 88888.00 2011-09-12 13:20:00.625 255 12675.73 76.55 54889.75 88888.00 2011-09-12 13:20:00.750 255 12675.77 76.55 54889.75 88888.00 2011-09-12 13:20:00.875 255 12675.83 76.55 54889.78 88888.00 2011-09-12 13:20:01.000 255 12675.92 76.53 54889.75 88888.00 2011-09-12 13:20:01.125 255 12675.95 76.50 54889.72 88888.00 2011-09-12 13:20:01.250 255 12676.00 76.45 54889.70 88888.00 2011-09-12 13:20:01.375 255 12676.05 76.40 54889.70 88888.00 2011-09-12 13:20:01.500 255 12676.02 76.35 54889.70 88888.00 2011-09-12 13:20:01.625 255 12676.02 76.30 54889.70 88888.00 2011-09-12 13:20:01.750 255 12676.05 76.28 54889.70 88888.00 2011-09-12 13:20:01.875 255 12676.08 76.30 54889.72 88888.00 2011-09-12 13:20:02.000 255 12676.08 76.22 54889.70 88888.00 2011-09-12 13:20:02.125 255 12676.10 76.20 54889.70 88888.00 2011-09-12 13:20:02.250 255 12676.02 76.15 54889.70 88888.00 2011-09-12 13:20:02.375 255 12676.02 76.12 54889.70 88888.00 2011-09-12 13:20:02.500 255 12676.02 76.15 54889.70 88888.00 2011-09-12 13:20:02.625 255 12676.00 76.10 54889.70 88888.00 2011-09-12 13:20:02.750 255 12675.92 76.10 54889.68 88888.00 2011-09-12 13:20:02.875 255 12675.90 76.05 54889.65 88888.00 2011-09-12 13:20:03.000 255 12675.85 76.00 54889.68 88888.00 2011-09-12 13:20:03.125 255 12675.73 76.00 54889.70 88888.00 2011-09-12 13:20:03.250 255 12675.60 75.95 54889.70 88888.00 2011-09-12 13:20:03.375 255 12675.58 75.88 54889.72 88888.00 2011-09-12 13:20:03.500 255 12675.55 75.83 54889.75 88888.00 2011-09-12 13:20:03.625 255 12675.52 75.78 54889.78 88888.00 2011-09-12 13:20:03.750 255 12675.50 75.72 54889.78 88888.00 2011-09-12 13:20:03.875 255 12675.42 75.65 54889.75 88888.00 2011-09-12 13:20:04.000 255 12675.40 75.58 54889.75 88888.00 2011-09-12 13:20:04.125 255 12675.33 75.47 54889.75 88888.00 2011-09-12 13:20:04.250 255 12675.23 75.35 54889.80 88888.00 2011-09-12 13:20:04.375 255 12675.27 75.33 54889.80 88888.00 2011-09-12 13:20:04.500 255 12675.20 75.25 54889.80 88888.00 2011-09-12 13:20:04.625 255 12675.15 75.15 54889.82 88888.00 2011-09-12 13:20:04.750 255 12675.15 75.08 54889.85 88888.00 2011-09-12 13:20:04.875 255 12675.17 75.00 54889.82 88888.00 2011-09-12 13:20:05.000 255 12675.17 74.92 54889.80 88888.00 2011-09-12 13:20:05.125 255 12675.20 74.88 54889.88 88888.00 2011-09-12 13:20:05.250 255 12675.17 74.78 54889.88 88888.00 2011-09-12 13:20:05.375 255 12675.12 74.67 54889.85 88888.00 2011-09-12 13:20:05.500 255 12675.08 74.58 54889.88 88888.00 2011-09-12 13:20:05.625 255 12675.08 74.53 54889.88 88888.00 2011-09-12 13:20:05.750 255 12675.10 74.50 54889.90 88888.00 2011-09-12 13:20:05.875 255 12675.15 74.42 54889.88 88888.00 2011-09-12 13:20:06.000 255 12675.12 74.30 54889.88 88888.00 2011-09-12 13:20:06.125 255 12675.15 74.22 54889.88 88888.00 2011-09-12 13:20:06.250 255 12675.17 74.15 54889.88 88888.00 2011-09-12 13:20:06.375 255 12675.20 74.12 54889.88 88888.00 2011-09-12 13:20:06.500 255 12675.25 74.08 54889.88 88888.00 2011-09-12 13:20:06.625 255 12675.27 74.03 54889.88 88888.00 2011-09-12 13:20:06.750 255 12675.33 74.00 54889.88 88888.00 2011-09-12 13:20:06.875 255 12675.40 73.95 54889.85 88888.00 2011-09-12 13:20:07.000 255 12675.48 73.90 54889.85 88888.00 2011-09-12 13:20:07.125 255 12675.50 73.85 54889.85 88888.00 2011-09-12 13:20:07.250 255 12675.55 73.80 54889.85 88888.00 2011-09-12 13:20:07.375 255 12675.67 73.80 54889.82 88888.00 2011-09-12 13:20:07.500 255 12675.77 73.78 54889.82 88888.00 2011-09-12 13:20:07.625 255 12675.85 73.78 54889.82 88888.00 2011-09-12 13:20:07.750 255 12675.92 73.78 54889.80 88888.00 2011-09-12 13:20:07.875 255 12676.00 73.78 54889.78 88888.00 2011-09-12 13:20:08.000 255 12676.08 73.78 54889.75 88888.00 2011-09-12 13:20:08.125 255 12676.15 73.75 54889.75 88888.00 2011-09-12 13:20:08.250 255 12676.20 73.75 54889.78 88888.00 2011-09-12 13:20:08.375 255 12676.20 73.78 54889.72 88888.00 2011-09-12 13:20:08.500 255 12676.20 73.78 54889.72 88888.00 2011-09-12 13:20:08.625 255 12676.33 73.80 54889.72 88888.00 2011-09-12 13:20:08.750 255 12676.35 73.78 54889.70 88888.00 2011-09-12 13:20:08.875 255 12676.35 73.75 54889.68 88888.00 2011-09-12 13:20:09.000 255 12676.40 73.80 54889.68 88888.00 2011-09-12 13:20:09.125 255 12676.50 73.83 54889.70 88888.00 2011-09-12 13:20:09.250 255 12676.58 73.92 54889.70 88888.00 2011-09-12 13:20:09.375 255 12676.52 73.92 54889.65 88888.00 2011-09-12 13:20:09.500 255 12676.50 73.97 54889.65 88888.00 2011-09-12 13:20:09.625 255 12676.52 73.97 54889.65 88888.00 2011-09-12 13:20:09.750 255 12676.58 74.05 54889.65 88888.00 2011-09-12 13:20:09.875 255 12676.52 74.10 54889.62 88888.00 2011-09-12 13:20:10.000 255 12676.55 74.12 54889.62 88888.00 2011-09-12 13:20:10.125 255 12676.55 74.17 54889.62 88888.00 2011-09-12 13:20:10.250 255 12676.55 74.28 54889.65 88888.00 2011-09-12 13:20:10.375 255 12676.55 74.25 54889.65 88888.00 2011-09-12 13:20:10.500 255 12676.50 74.22 54889.62 88888.00 2011-09-12 13:20:10.625 255 12676.48 74.25 54889.62 88888.00 2011-09-12 13:20:10.750 255 12676.50 74.35 54889.62 88888.00 2011-09-12 13:20:10.875 255 12676.40 74.38 54889.62 88888.00 2011-09-12 13:20:11.000 255 12676.30 74.40 54889.62 88888.00 2011-09-12 13:20:11.125 255 12676.23 74.45 54889.65 88888.00 2011-09-12 13:20:11.250 255 12676.12 74.47 54889.68 88888.00 2011-09-12 13:20:11.375 255 12676.00 74.47 54889.68 88888.00 2011-09-12 13:20:11.500 255 12675.85 74.45 54889.65 88888.00 2011-09-12 13:20:11.625 255 12675.73 74.47 54889.68 88888.00 2011-09-12 13:20:11.750 255 12675.60 74.50 54889.70 88888.00 2011-09-12 13:20:11.875 255 12675.45 74.45 54889.72 88888.00 2011-09-12 13:20:12.000 255 12675.35 74.42 54889.72 88888.00 2011-09-12 13:20:12.125 255 12675.25 74.40 54889.75 88888.00 2011-09-12 13:20:12.250 255 12675.15 74.35 54889.78 88888.00 2011-09-12 13:20:12.375 255 12675.08 74.30 54889.78 88888.00 2011-09-12 13:20:12.500 255 12675.00 74.25 54889.80 88888.00 2011-09-12 13:20:12.625 255 12674.92 74.20 54889.82 88888.00 2011-09-12 13:20:12.750 255 12674.85 74.08 54889.82 88888.00 2011-09-12 13:20:12.875 255 12674.75 74.03 54889.85 88888.00 2011-09-12 13:20:13.000 255 12674.73 73.97 54889.88 88888.00 2011-09-12 13:20:13.125 255 12674.67 73.92 54889.88 88888.00 2011-09-12 13:20:13.250 255 12674.60 73.85 54889.93 88888.00 2011-09-12 13:20:13.375 255 12674.62 73.80 54889.93 88888.00 2011-09-12 13:20:13.500 255 12674.62 73.75 54889.93 88888.00 2011-09-12 13:20:13.625 255 12674.65 73.70 54889.95 88888.00 2011-09-12 13:20:13.750 255 12674.60 73.65 54889.97 88888.00 2011-09-12 13:20:13.875 255 12674.55 73.62 54889.97 88888.00 2011-09-12 13:20:14.000 255 12674.50 73.60 54890.00 88888.00 2011-09-12 13:20:14.125 255 12674.48 73.53 54890.00 88888.00 2011-09-12 13:20:14.250 255 12674.45 73.45 54890.03 88888.00 2011-09-12 13:20:14.375 255 12674.50 73.47 54890.05 88888.00 2011-09-12 13:20:14.500 255 12674.48 73.42 54890.05 88888.00 2011-09-12 13:20:14.625 255 12674.50 73.35 54890.05 88888.00 2011-09-12 13:20:14.750 255 12674.60 73.35 54890.03 88888.00 2011-09-12 13:20:14.875 255 12674.65 73.33 54890.07 88888.00 2011-09-12 13:20:15.000 255 12674.65 73.30 54890.05 88888.00 2011-09-12 13:20:15.125 255 12674.70 73.28 54890.05 88888.00 2011-09-12 13:20:15.250 255 12674.67 73.22 54890.03 88888.00 2011-09-12 13:20:15.375 255 12674.77 73.25 54890.07 88888.00 2011-09-12 13:20:15.500 255 12674.83 73.22 54890.10 88888.00 2011-09-12 13:20:15.625 255 12674.83 73.15 54890.07 88888.00 2011-09-12 13:20:15.750 255 12674.88 73.12 54890.05 88888.00 2011-09-12 13:20:15.875 255 12674.88 73.10 54890.05 88888.00 2011-09-12 13:20:16.000 255 12674.90 73.08 54890.07 88888.00 2011-09-12 13:20:16.125 255 12674.95 73.08 54890.10 88888.00 2011-09-12 13:20:16.250 255 12674.95 73.03 54890.07 88888.00 2011-09-12 13:20:16.375 255 12674.98 73.05 54890.10 88888.00 2011-09-12 13:20:16.500 255 12674.95 72.97 54890.07 88888.00 2011-09-12 13:20:16.625 255 12674.98 72.92 54890.07 88888.00 2011-09-12 13:20:16.750 255 12674.98 72.88 54890.07 88888.00 2011-09-12 13:20:16.875 255 12674.92 72.85 54890.10 88888.00 2011-09-12 13:20:17.000 255 12674.98 72.80 54890.10 88888.00 2011-09-12 13:20:17.125 255 12674.95 72.80 54890.10 88888.00 2011-09-12 13:20:17.250 255 12674.92 72.78 54890.12 88888.00 2011-09-12 13:20:17.375 255 12674.90 72.80 54890.12 88888.00 2011-09-12 13:20:17.500 255 12674.83 72.80 54890.15 88888.00 2011-09-12 13:20:17.625 255 12674.80 72.83 54890.15 88888.00 2011-09-12 13:20:17.750 255 12674.70 72.83 54890.18 88888.00 2011-09-12 13:20:17.875 255 12674.62 72.85 54890.18 88888.00 2011-09-12 13:20:18.000 255 12674.55 72.85 54890.18 88888.00 2011-09-12 13:20:18.125 255 12674.40 72.85 54890.18 88888.00 2011-09-12 13:20:18.250 255 12674.33 72.88 54890.20 88888.00 2011-09-12 13:20:18.375 255 12674.27 72.88 54890.22 88888.00 2011-09-12 13:20:18.500 255 12674.15 72.80 54890.20 88888.00 2011-09-12 13:20:18.625 255 12674.05 72.78 54890.25 88888.00 2011-09-12 13:20:18.750 255 12674.02 72.78 54890.28 88888.00 2011-09-12 13:20:18.875 255 12673.90 72.72 54890.28 88888.00 2011-09-12 13:20:19.000 255 12673.77 72.70 54890.25 88888.00 2011-09-12 13:20:19.125 255 12673.60 72.67 54890.30 88888.00 2011-09-12 13:20:19.250 255 12673.45 72.58 54890.32 88888.00 2011-09-12 13:20:19.375 255 12673.38 72.53 54890.32 88888.00 2011-09-12 13:20:19.500 255 12673.25 72.50 54890.38 88888.00 2011-09-12 13:20:19.625 255 12673.08 72.42 54890.38 88888.00 2011-09-12 13:20:19.750 255 12672.98 72.38 54890.40 88888.00 2011-09-12 13:20:19.875 255 12672.90 72.33 54890.40 88888.00 2011-09-12 13:20:20.000 255 12672.80 72.20 54890.40 88888.00 2011-09-12 13:20:20.125 255 12672.67 72.12 54890.43 88888.00 2011-09-12 13:20:20.250 255 12672.50 72.05 54890.45 88888.00 2011-09-12 13:20:20.375 255 12672.38 71.97 54890.47 88888.00 2011-09-12 13:20:20.500 255 12672.25 71.90 54890.47 88888.00 2011-09-12 13:20:20.625 255 12672.15 71.83 54890.50 88888.00 2011-09-12 13:20:20.750 255 12672.05 71.72 54890.53 88888.00 2011-09-12 13:20:20.875 255 12672.00 71.60 54890.53 88888.00 2011-09-12 13:20:21.000 255 12671.98 71.55 54890.57 88888.00 2011-09-12 13:20:21.125 255 12671.92 71.50 54890.57 88888.00 2011-09-12 13:20:21.250 255 12671.75 71.38 54890.57 88888.00 2011-09-12 13:20:21.375 255 12671.60 71.30 54890.60 88888.00 2011-09-12 13:20:21.500 255 12671.52 71.28 54890.62 88888.00 2011-09-12 13:20:21.625 255 12671.52 71.25 54890.70 88888.00 2011-09-12 13:20:21.750 255 12671.50 71.20 54890.72 88888.00 2011-09-12 13:20:21.875 255 12671.45 71.10 54890.70 88888.00 2011-09-12 13:20:22.000 255 12671.40 71.05 54890.72 88888.00 2011-09-12 13:20:22.125 255 12671.42 71.03 54890.78 88888.00 2011-09-12 13:20:22.250 255 12671.38 70.95 54890.75 88888.00 2011-09-12 13:20:22.375 255 12671.35 70.92 54890.72 88888.00 2011-09-12 13:20:22.500 255 12671.30 70.88 54890.72 88888.00 2011-09-12 13:20:22.625 255 12671.33 70.83 54890.75 88888.00 2011-09-12 13:20:22.750 255 12671.33 70.78 54890.75 88888.00 2011-09-12 13:20:22.875 255 12671.27 70.72 54890.75 88888.00 2011-09-12 13:20:23.000 255 12671.25 70.72 54890.75 88888.00 2011-09-12 13:20:23.125 255 12671.20 70.72 54890.75 88888.00 2011-09-12 13:20:23.250 255 12671.12 70.72 54890.78 88888.00 2011-09-12 13:20:23.375 255 12671.12 70.72 54890.80 88888.00 2011-09-12 13:20:23.500 255 12671.12 70.75 54890.80 88888.00 2011-09-12 13:20:23.625 255 12671.05 70.72 54890.78 88888.00 2011-09-12 13:20:23.750 255 12671.02 70.75 54890.75 88888.00 2011-09-12 13:20:23.875 255 12670.95 70.83 54890.82 88888.00 2011-09-12 13:20:24.000 255 12670.88 70.83 54890.82 88888.00 2011-09-12 13:20:24.125 255 12670.88 70.83 54890.82 88888.00 2011-09-12 13:20:24.250 255 12670.77 70.78 54890.78 88888.00 2011-09-12 13:20:24.375 255 12670.77 70.85 54890.75 88888.00 2011-09-12 13:20:24.500 255 12670.77 70.90 54890.78 88888.00 2011-09-12 13:20:24.625 255 12670.67 70.90 54890.80 88888.00 2011-09-12 13:20:24.750 255 12670.65 70.88 54890.78 88888.00 2011-09-12 13:20:24.875 255 12670.70 70.92 54890.80 88888.00 2011-09-12 13:20:25.000 255 12670.73 70.95 54890.80 88888.00 2011-09-12 13:20:25.125 255 12670.62 70.90 54890.80 88888.00 2011-09-12 13:20:25.250 255 12670.55 70.88 54890.78 88888.00 2011-09-12 13:20:25.375 255 12670.52 70.90 54890.80 88888.00 2011-09-12 13:20:25.500 255 12670.50 70.92 54890.82 88888.00 2011-09-12 13:20:25.625 255 12670.52 70.95 54890.82 88888.00 2011-09-12 13:20:25.750 255 12670.52 70.95 54890.85 88888.00 2011-09-12 13:20:25.875 255 12670.42 70.95 54890.82 88888.00 2011-09-12 13:20:26.000 255 12670.35 70.90 54890.82 88888.00 2011-09-12 13:20:26.125 255 12670.33 70.85 54890.82 88888.00 2011-09-12 13:20:26.250 255 12670.27 70.80 54890.82 88888.00 2011-09-12 13:20:26.375 255 12670.20 70.78 54890.82 88888.00 2011-09-12 13:20:26.500 255 12670.12 70.78 54890.85 88888.00 2011-09-12 13:20:26.625 255 12670.08 70.75 54890.85 88888.00 2011-09-12 13:20:26.750 255 12670.08 70.67 54890.85 88888.00 2011-09-12 13:20:26.875 255 12670.00 70.65 54890.82 88888.00 2011-09-12 13:20:27.000 255 12669.90 70.62 54890.82 88888.00 2011-09-12 13:20:27.125 255 12669.92 70.60 54890.82 88888.00 2011-09-12 13:20:27.250 255 12669.95 70.55 54890.85 88888.00 2011-09-12 13:20:27.375 255 12670.05 70.58 54890.82 88888.00 2011-09-12 13:20:27.500 255 12670.05 70.53 54890.82 88888.00 2011-09-12 13:20:27.625 255 12670.05 70.50 54890.82 88888.00 2011-09-12 13:20:27.750 255 12670.08 70.50 54890.80 88888.00 2011-09-12 13:20:27.875 255 12670.10 70.53 54890.80 88888.00 2011-09-12 13:20:28.000 255 12670.10 70.53 54890.80 88888.00 2011-09-12 13:20:28.125 255 12670.10 70.55 54890.80 88888.00 2011-09-12 13:20:28.250 255 12670.12 70.55 54890.82 88888.00 2011-09-12 13:20:28.375 255 12670.12 70.58 54890.82 88888.00 2011-09-12 13:20:28.500 255 12670.10 70.55 54890.82 88888.00 2011-09-12 13:20:28.625 255 12670.05 70.53 54890.80 88888.00 2011-09-12 13:20:28.750 255 12670.00 70.55 54890.82 88888.00 2011-09-12 13:20:28.875 255 12670.02 70.60 54890.82 88888.00 2011-09-12 13:20:29.000 255 12670.00 70.60 54890.82 88888.00 2011-09-12 13:20:29.125 255 12669.92 70.60 54890.82 88888.00 2011-09-12 13:20:29.250 255 12669.90 70.62 54890.82 88888.00 2011-09-12 13:20:29.375 255 12669.90 70.65 54890.82 88888.00 2011-09-12 13:20:29.500 255 12669.92 70.65 54890.80 88888.00 2011-09-12 13:20:29.625 255 12669.92 70.72 54890.82 88888.00 2011-09-12 13:20:29.750 255 12669.85 70.78 54890.82 88888.00 2011-09-12 13:20:29.875 255 12669.85 70.78 54890.82 88888.00 2011-09-12 13:20:30.000 255 12669.83 70.83 54890.82 88888.00 2011-09-12 13:20:30.125 255 12669.77 70.85 54890.80 88888.00 2011-09-12 13:20:30.250 255 12669.75 70.85 54890.82 88888.00 2011-09-12 13:20:30.375 255 12669.80 70.90 54890.82 88888.00 2011-09-12 13:20:30.500 255 12669.77 70.95 54890.85 88888.00 2011-09-12 13:20:30.625 255 12669.75 70.97 54890.82 88888.00 2011-09-12 13:20:30.750 255 12669.75 70.95 54890.82 88888.00 2011-09-12 13:20:30.875 255 12669.73 70.95 54890.82 88888.00 2011-09-12 13:20:31.000 255 12669.73 70.95 54890.80 88888.00 2011-09-12 13:20:31.125 255 12669.75 70.95 54890.80 88888.00 2011-09-12 13:20:31.250 255 12669.75 70.95 54890.80 88888.00 2011-09-12 13:20:31.375 255 12669.75 70.95 54890.78 88888.00 2011-09-12 13:20:31.500 255 12669.77 70.97 54890.78 88888.00 2011-09-12 13:20:31.625 255 12669.80 71.03 54890.80 88888.00 2011-09-12 13:20:31.750 255 12669.85 71.00 54890.80 88888.00 2011-09-12 13:20:31.875 255 12669.80 71.00 54890.80 88888.00 2011-09-12 13:20:32.000 255 12669.80 71.00 54890.78 88888.00 2011-09-12 13:20:32.125 255 12669.88 71.05 54890.78 88888.00 2011-09-12 13:20:32.250 255 12669.85 71.05 54890.78 88888.00 2011-09-12 13:20:32.375 255 12669.80 71.03 54890.78 88888.00 2011-09-12 13:20:32.500 255 12669.85 71.03 54890.75 88888.00 2011-09-12 13:20:32.625 255 12669.85 71.03 54890.78 88888.00 2011-09-12 13:20:32.750 255 12669.85 71.05 54890.75 88888.00 2011-09-12 13:20:32.875 255 12669.85 71.08 54890.75 88888.00 2011-09-12 13:20:33.000 255 12669.90 71.08 54890.75 88888.00 2011-09-12 13:20:33.125 255 12669.90 71.08 54890.72 88888.00 2011-09-12 13:20:33.250 255 12669.85 71.03 54890.75 88888.00 2011-09-12 13:20:33.375 255 12669.85 71.00 54890.75 88888.00 2011-09-12 13:20:33.500 255 12669.77 71.00 54890.75 88888.00 2011-09-12 13:20:33.625 255 12669.77 71.05 54890.75 88888.00 2011-09-12 13:20:33.750 255 12669.75 71.03 54890.75 88888.00 2011-09-12 13:20:33.875 255 12669.65 70.95 54890.75 88888.00 2011-09-12 13:20:34.000 255 12669.52 70.90 54890.72 88888.00 2011-09-12 13:20:34.125 255 12669.50 70.90 54890.75 88888.00 2011-09-12 13:20:34.250 255 12669.50 70.85 54890.75 88888.00 2011-09-12 13:20:34.375 255 12669.55 70.83 54890.72 88888.00 2011-09-12 13:20:34.500 255 12669.55 70.78 54890.72 88888.00 2011-09-12 13:20:34.625 255 12669.52 70.75 54890.72 88888.00 2011-09-12 13:20:34.750 255 12669.40 70.75 54890.75 88888.00 2011-09-12 13:20:34.875 255 12669.30 70.72 54890.75 88888.00 2011-09-12 13:20:35.000 255 12669.23 70.67 54890.75 88888.00 2011-09-12 13:20:35.125 255 12669.10 70.60 54890.72 88888.00 2011-09-12 13:20:35.250 255 12669.02 70.55 54890.72 88888.00 2011-09-12 13:20:35.375 255 12668.98 70.55 54890.72 88888.00 2011-09-12 13:20:35.500 255 12668.92 70.53 54890.72 88888.00 2011-09-12 13:20:35.625 255 12668.90 70.47 54890.72 88888.00 2011-09-12 13:20:35.750 255 12668.88 70.42 54890.72 88888.00 2011-09-12 13:20:35.875 255 12668.85 70.38 54890.75 88888.00 2011-09-12 13:20:36.000 255 12668.80 70.33 54890.72 88888.00 2011-09-12 13:20:36.125 255 12668.77 70.28 54890.75 88888.00 2011-09-12 13:20:36.250 255 12668.70 70.22 54890.78 88888.00 2011-09-12 13:20:36.375 255 12668.67 70.25 54890.75 88888.00 2011-09-12 13:20:36.500 255 12668.62 70.20 54890.75 88888.00 2011-09-12 13:20:36.625 255 12668.60 70.20 54890.75 88888.00 2011-09-12 13:20:36.750 255 12668.55 70.17 54890.75 88888.00 2011-09-12 13:20:36.875 255 12668.55 70.20 54890.75 88888.00 2011-09-12 13:20:37.000 255 12668.58 70.17 54890.72 88888.00 2011-09-12 13:20:37.125 255 12668.62 70.17 54890.72 88888.00 2011-09-12 13:20:37.250 255 12668.67 70.22 54890.72 88888.00 2011-09-12 13:20:37.375 255 12668.70 70.28 54890.75 88888.00 2011-09-12 13:20:37.500 255 12668.62 70.28 54890.75 88888.00 2011-09-12 13:20:37.625 255 12668.55 70.28 54890.72 88888.00 2011-09-12 13:20:37.750 255 12668.55 70.30 54890.68 88888.00 2011-09-12 13:20:37.875 255 12668.52 70.35 54890.70 88888.00 2011-09-12 13:20:38.000 255 12668.50 70.40 54890.70 88888.00 2011-09-12 13:20:38.125 255 12668.40 70.42 54890.70 88888.00 2011-09-12 13:20:38.250 255 12668.30 70.47 54890.72 88888.00 2011-09-12 13:20:38.375 255 12668.30 70.55 54890.72 88888.00 2011-09-12 13:20:38.500 255 12668.17 70.58 54890.72 88888.00 2011-09-12 13:20:38.625 255 12668.10 70.65 54890.72 88888.00 2011-09-12 13:20:38.750 255 12668.02 70.70 54890.72 88888.00 2011-09-12 13:20:38.875 255 12667.95 70.80 54890.72 88888.00 2011-09-12 13:20:39.000 255 12667.80 70.88 54890.72 88888.00 2011-09-12 13:20:39.125 255 12667.70 70.95 54890.78 88888.00 2011-09-12 13:20:39.250 255 12667.60 71.05 54890.80 88888.00 2011-09-12 13:20:39.375 255 12667.52 71.15 54890.82 88888.00 2011-09-12 13:20:39.500 255 12667.45 71.25 54890.82 88888.00 2011-09-12 13:20:39.625 255 12667.30 71.30 54890.82 88888.00 2011-09-12 13:20:39.750 255 12667.17 71.33 54890.82 88888.00 2011-09-12 13:20:39.875 255 12667.10 71.40 54890.85 88888.00 2011-09-12 13:20:40.000 255 12667.02 71.45 54890.85 88888.00 2011-09-12 13:20:40.125 255 12666.92 71.53 54890.85 88888.00 2011-09-12 13:20:40.250 255 12666.83 71.58 54890.88 88888.00 2011-09-12 13:20:40.375 255 12666.80 71.60 54890.90 88888.00 2011-09-12 13:20:40.500 255 12666.77 71.65 54890.90 88888.00 2011-09-12 13:20:40.625 255 12666.77 71.70 54890.93 88888.00 2011-09-12 13:20:40.750 255 12666.75 71.75 54890.93 88888.00 2011-09-12 13:20:40.875 255 12666.67 71.75 54890.93 88888.00 2011-09-12 13:20:41.000 255 12666.67 71.80 54890.95 88888.00 2011-09-12 13:20:41.125 255 12666.67 71.85 54890.95 88888.00 2011-09-12 13:20:41.250 255 12666.73 71.88 54890.95 88888.00 2011-09-12 13:20:41.375 255 12666.80 71.95 54890.95 88888.00 2011-09-12 13:20:41.500 255 12666.88 72.08 54890.95 88888.00 2011-09-12 13:20:41.625 255 12666.95 72.17 54890.95 88888.00 2011-09-12 13:20:41.750 255 12667.00 72.28 54890.93 88888.00 2011-09-12 13:20:41.875 255 12667.00 72.33 54890.95 88888.00 2011-09-12 13:20:42.000 255 12667.00 72.45 54890.95 88888.00 2011-09-12 13:20:42.125 255 12667.05 72.60 54890.97 88888.00 2011-09-12 13:20:42.250 255 12667.05 72.65 54890.97 88888.00 2011-09-12 13:20:42.375 255 12667.08 72.78 54890.97 88888.00 2011-09-12 13:20:42.500 255 12667.00 72.88 54891.00 88888.00 2011-09-12 13:20:42.625 255 12666.98 72.95 54891.00 88888.00 2011-09-12 13:20:42.750 255 12666.88 73.03 54890.97 88888.00 2011-09-12 13:20:42.875 255 12666.73 73.12 54891.00 88888.00 2011-09-12 13:20:43.000 255 12666.65 73.20 54891.03 88888.00 2011-09-12 13:20:43.125 255 12666.58 73.28 54891.03 88888.00 2011-09-12 13:20:43.250 255 12666.50 73.33 54891.05 88888.00 2011-09-12 13:20:43.375 255 12666.42 73.42 54891.07 88888.00 2011-09-12 13:20:43.500 255 12666.35 73.50 54891.10 88888.00 2011-09-12 13:20:43.625 255 12666.23 73.58 54891.10 88888.00 2011-09-12 13:20:43.750 255 12666.15 73.62 54891.12 88888.00 2011-09-12 13:20:43.875 255 12666.12 73.75 54891.10 88888.00 2011-09-12 13:20:44.000 255 12666.08 73.85 54891.12 88888.00 2011-09-12 13:20:44.125 255 12666.08 73.90 54891.15 88888.00 2011-09-12 13:20:44.250 255 12666.05 73.95 54891.18 88888.00 2011-09-12 13:20:44.375 255 12666.02 74.03 54891.18 88888.00 2011-09-12 13:20:44.500 255 12666.02 74.08 54891.20 88888.00 2011-09-12 13:20:44.625 255 12666.02 74.12 54891.20 88888.00 2011-09-12 13:20:44.750 255 12666.02 74.15 54891.18 88888.00 2011-09-12 13:20:44.875 255 12665.92 74.22 54891.18 88888.00 2011-09-12 13:20:45.000 255 12665.90 74.30 54891.20 88888.00 2011-09-12 13:20:45.125 255 12665.95 74.38 54891.22 88888.00 2011-09-12 13:20:45.250 255 12665.98 74.38 54891.20 88888.00 2011-09-12 13:20:45.375 255 12666.10 74.40 54891.20 88888.00 2011-09-12 13:20:45.500 255 12666.15 74.42 54891.22 88888.00 2011-09-12 13:20:45.625 255 12666.20 74.47 54891.18 88888.00 2011-09-12 13:20:45.750 255 12666.23 74.47 54891.15 88888.00 2011-09-12 13:20:45.875 255 12666.33 74.47 54891.15 88888.00 2011-09-12 13:20:46.000 255 12666.42 74.53 54891.12 88888.00 2011-09-12 13:20:46.125 255 12666.52 74.58 54891.18 88888.00 2011-09-12 13:20:46.250 255 12666.60 74.62 54891.15 88888.00 2011-09-12 13:20:46.375 255 12666.77 74.65 54891.12 88888.00 2011-09-12 13:20:46.500 255 12666.92 74.67 54891.12 88888.00 2011-09-12 13:20:46.625 255 12667.00 74.70 54891.10 88888.00 2011-09-12 13:20:46.750 255 12667.10 74.75 54891.10 88888.00 2011-09-12 13:20:46.875 255 12667.23 74.78 54891.05 88888.00 2011-09-12 13:20:47.000 255 12667.40 74.75 54891.00 88888.00 2011-09-12 13:20:47.125 255 12667.52 74.83 54891.00 88888.00 2011-09-12 13:20:47.250 255 12667.65 74.92 54891.00 88888.00 2011-09-12 13:20:47.375 255 12667.80 75.00 54890.97 88888.00 2011-09-12 13:20:47.500 255 12667.95 75.05 54890.93 88888.00 2011-09-12 13:20:47.625 255 12668.10 75.05 54890.88 88888.00 2011-09-12 13:20:47.750 255 12668.30 75.12 54890.85 88888.00 2011-09-12 13:20:47.875 255 12668.48 75.17 54890.82 88888.00 2011-09-12 13:20:48.000 255 12668.73 75.20 54890.80 88888.00 2011-09-12 13:20:48.125 255 12668.92 75.25 54890.78 88888.00 2011-09-12 13:20:48.250 255 12669.12 75.35 54890.72 88888.00 2011-09-12 13:20:48.375 255 12669.23 75.38 54890.68 88888.00 2011-09-12 13:20:48.500 255 12669.35 75.42 54890.65 88888.00 2011-09-12 13:20:48.625 255 12669.48 75.53 54890.65 88888.00 2011-09-12 13:20:48.750 255 12669.62 75.62 54890.62 88888.00 2011-09-12 13:20:48.875 255 12669.77 75.62 54890.53 88888.00 2011-09-12 13:20:49.000 255 12669.83 75.60 54890.47 88888.00 2011-09-12 13:20:49.125 255 12669.92 75.65 54890.45 88888.00 2011-09-12 13:20:49.250 255 12670.05 75.70 54890.43 88888.00 2011-09-12 13:20:49.375 255 12670.23 75.72 54890.38 88888.00 2011-09-12 13:20:49.500 255 12670.25 75.75 54890.35 88888.00 2011-09-12 13:20:49.625 255 12670.33 75.83 54890.32 88888.00 2011-09-12 13:20:49.750 255 12670.50 75.92 54890.30 88888.00 2011-09-12 13:20:49.875 255 12670.62 75.95 54890.28 88888.00 2011-09-12 13:20:50.000 255 12670.73 75.95 54890.20 88888.00 2011-09-12 13:20:50.125 255 12670.85 76.00 54890.18 88888.00 2011-09-12 13:20:50.250 255 12671.00 76.00 54890.12 88888.00 2011-09-12 13:20:50.375 255 12671.12 76.03 54890.10 88888.00 2011-09-12 13:20:50.500 255 12671.23 76.05 54890.10 88888.00 2011-09-12 13:20:50.625 255 12671.27 76.10 54890.05 88888.00 2011-09-12 13:20:50.750 255 12671.33 76.05 54890.03 88888.00 2011-09-12 13:20:50.875 255 12671.38 76.03 54889.97 88888.00 2011-09-12 13:20:51.000 255 12671.42 75.97 54889.95 88888.00 2011-09-12 13:20:51.125 255 12671.50 76.00 54889.93 88888.00 2011-09-12 13:20:51.250 255 12671.50 76.03 54889.90 88888.00 2011-09-12 13:20:51.375 255 12671.62 76.03 54889.90 88888.00 2011-09-12 13:20:51.500 255 12671.70 76.05 54889.88 88888.00 2011-09-12 13:20:51.625 255 12671.77 76.05 54889.85 88888.00 2011-09-12 13:20:51.750 255 12671.88 76.05 54889.80 88888.00 2011-09-12 13:20:51.875 255 12671.92 76.05 54889.75 88888.00 2011-09-12 13:20:52.000 255 12671.98 76.08 54889.72 88888.00 2011-09-12 13:20:52.125 255 12672.05 76.12 54889.70 88888.00 2011-09-12 13:20:52.250 255 12672.08 76.15 54889.70 88888.00 2011-09-12 13:20:52.375 255 12672.15 76.17 54889.68 88888.00 2011-09-12 13:20:52.500 255 12672.20 76.22 54889.68 88888.00 2011-09-12 13:20:52.625 255 12672.27 76.22 54889.65 88888.00 2011-09-12 13:20:52.750 255 12672.40 76.28 54889.62 88888.00 2011-09-12 13:20:52.875 255 12672.48 76.30 54889.62 88888.00 2011-09-12 13:20:53.000 255 12672.55 76.30 54889.60 88888.00 2011-09-12 13:20:53.125 255 12672.52 76.30 54889.57 88888.00 2011-09-12 13:20:53.250 255 12672.48 76.30 54889.57 88888.00 2011-09-12 13:20:53.375 255 12672.58 76.35 54889.55 88888.00 2011-09-12 13:20:53.500 255 12672.65 76.40 54889.50 88888.00 2011-09-12 13:20:53.625 255 12672.60 76.40 54889.50 88888.00 2011-09-12 13:20:53.750 255 12672.60 76.42 54889.50 88888.00 2011-09-12 13:20:53.875 255 12672.58 76.45 54889.50 88888.00 2011-09-12 13:20:54.000 255 12672.55 76.50 54889.53 88888.00 2011-09-12 13:20:54.125 255 12672.60 76.47 54889.53 88888.00 2011-09-12 13:20:54.250 255 12672.55 76.45 54889.50 88888.00 2011-09-12 13:20:54.375 255 12672.52 76.45 54889.50 88888.00 2011-09-12 13:20:54.500 255 12672.45 76.40 54889.47 88888.00 2011-09-12 13:20:54.625 255 12672.40 76.35 54889.47 88888.00 2011-09-12 13:20:54.750 255 12672.42 76.33 54889.45 88888.00 2011-09-12 13:20:54.875 255 12672.38 76.28 54889.47 88888.00 2011-09-12 13:20:55.000 255 12672.30 76.22 54889.47 88888.00 2011-09-12 13:20:55.125 255 12672.30 76.17 54889.47 88888.00 2011-09-12 13:20:55.250 255 12672.27 76.08 54889.45 88888.00 2011-09-12 13:20:55.375 255 12672.25 76.00 54889.47 88888.00 2011-09-12 13:20:55.500 255 12672.20 75.97 54889.47 88888.00 2011-09-12 13:20:55.625 255 12672.25 75.90 54889.50 88888.00 2011-09-12 13:20:55.750 255 12672.27 75.83 54889.53 88888.00 2011-09-12 13:20:55.875 255 12672.20 75.78 54889.53 88888.00 2011-09-12 13:20:56.000 255 12672.15 75.72 54889.53 88888.00 2011-09-12 13:20:56.125 255 12672.10 75.70 54889.53 88888.00 2011-09-12 13:20:56.250 255 12672.08 75.60 54889.53 88888.00 2011-09-12 13:20:56.375 255 12672.08 75.53 54889.53 88888.00 2011-09-12 13:20:56.500 255 12672.05 75.47 54889.55 88888.00 2011-09-12 13:20:56.625 255 12672.02 75.42 54889.55 88888.00 2011-09-12 13:20:56.750 255 12671.98 75.35 54889.57 88888.00 2011-09-12 13:20:56.875 255 12671.92 75.30 54889.57 88888.00 2011-09-12 13:20:57.000 255 12671.90 75.22 54889.55 88888.00 2011-09-12 13:20:57.125 255 12671.90 75.12 54889.60 88888.00 2011-09-12 13:20:57.250 255 12671.88 75.03 54889.62 88888.00 2011-09-12 13:20:57.375 255 12671.85 75.03 54889.62 88888.00 2011-09-12 13:20:57.500 255 12671.83 74.95 54889.65 88888.00 2011-09-12 13:20:57.625 255 12671.80 74.85 54889.65 88888.00 2011-09-12 13:20:57.750 255 12671.70 74.75 54889.65 88888.00 2011-09-12 13:20:57.875 255 12671.62 74.65 54889.68 88888.00 2011-09-12 13:20:58.000 255 12671.58 74.55 54889.70 88888.00 2011-09-12 13:20:58.125 255 12671.48 74.47 54889.72 88888.00 2011-09-12 13:20:58.250 255 12671.38 74.35 54889.72 88888.00 2011-09-12 13:20:58.375 255 12671.33 74.25 54889.75 88888.00 2011-09-12 13:20:58.500 255 12671.25 74.15 54889.75 88888.00 2011-09-12 13:20:58.625 255 12671.23 74.05 54889.80 88888.00 2011-09-12 13:20:58.750 255 12671.20 73.95 54889.82 88888.00 2011-09-12 13:20:58.875 255 12671.17 73.85 54889.85 88888.00 2011-09-12 13:20:59.000 255 12671.12 73.80 54889.85 88888.00 2011-09-12 13:20:59.125 255 12671.08 73.70 54889.85 88888.00 2011-09-12 13:20:59.250 255 12670.98 73.58 54889.88 88888.00 2011-09-12 13:20:59.375 255 12670.90 73.55 54889.90 88888.00 2011-09-12 13:20:59.500 255 12670.85 73.45 54889.95 88888.00 2011-09-12 13:20:59.625 255 12670.85 73.40 54889.95 88888.00 2011-09-12 13:20:59.750 255 12670.85 73.38 54889.95 88888.00 2011-09-12 13:20:59.875 255 12670.90 73.35 54889.97 88888.00 2011-09-12 13:21:00.000 255 12670.92 73.33 54889.97 88888.00 2011-09-12 13:21:00.125 255 12670.98 73.30 54890.00 88888.00 2011-09-12 13:21:00.250 255 12670.98 73.25 54889.97 88888.00 2011-09-12 13:21:00.375 255 12670.98 73.17 54889.95 88888.00 2011-09-12 13:21:00.500 255 12670.98 73.15 54889.97 88888.00 2011-09-12 13:21:00.625 255 12671.00 73.12 54889.95 88888.00 2011-09-12 13:21:00.750 255 12671.05 73.08 54889.93 88888.00 2011-09-12 13:21:00.875 255 12671.08 73.05 54889.95 88888.00 2011-09-12 13:21:01.000 255 12671.15 72.95 54889.95 88888.00 2011-09-12 13:21:01.125 255 12671.20 72.97 54890.00 88888.00 2011-09-12 13:21:01.250 255 12671.20 72.95 54889.97 88888.00 2011-09-12 13:21:01.375 255 12671.25 72.90 54889.97 88888.00 2011-09-12 13:21:01.500 255 12671.33 72.88 54890.00 88888.00 2011-09-12 13:21:01.625 255 12671.45 72.83 54890.00 88888.00 2011-09-12 13:21:01.750 255 12671.48 72.78 54890.00 88888.00 2011-09-12 13:21:01.875 255 12671.45 72.70 54890.00 88888.00 2011-09-12 13:21:02.000 255 12671.48 72.62 54890.00 88888.00 2011-09-12 13:21:02.125 255 12671.48 72.62 54890.05 88888.00 2011-09-12 13:21:02.250 255 12671.48 72.53 54890.05 88888.00 2011-09-12 13:21:02.375 255 12671.48 72.47 54890.05 88888.00 2011-09-12 13:21:02.500 255 12671.48 72.42 54890.03 88888.00 2011-09-12 13:21:02.625 255 12671.52 72.40 54890.05 88888.00 2011-09-12 13:21:02.750 255 12671.55 72.35 54890.03 88888.00 2011-09-12 13:21:02.875 255 12671.55 72.33 54890.03 88888.00 2011-09-12 13:21:03.000 255 12671.60 72.30 54890.03 88888.00 2011-09-12 13:21:03.125 255 12671.70 72.30 54890.05 88888.00 2011-09-12 13:21:03.250 255 12671.73 72.30 54890.03 88888.00 2011-09-12 13:21:03.375 255 12671.70 72.25 54890.03 88888.00 2011-09-12 13:21:03.500 255 12671.75 72.22 54890.03 88888.00 2011-09-12 13:21:03.625 255 12671.85 72.20 54890.03 88888.00 2011-09-12 13:21:03.750 255 12671.88 72.20 54890.07 88888.00 2011-09-12 13:21:03.875 255 12671.88 72.22 54890.07 88888.00 2011-09-12 13:21:04.000 255 12671.92 72.25 54890.07 88888.00 2011-09-12 13:21:04.125 255 12671.98 72.22 54890.05 88888.00 2011-09-12 13:21:04.250 255 12671.95 72.20 54890.00 88888.00 2011-09-12 13:21:04.375 255 12672.05 72.22 54889.97 88888.00 2011-09-12 13:21:04.500 255 12672.08 72.17 54889.97 88888.00 2011-09-12 13:21:04.625 255 12672.15 72.20 54890.00 88888.00 2011-09-12 13:21:04.750 255 12672.17 72.25 54890.00 88888.00 2011-09-12 13:21:04.875 255 12672.20 72.28 54890.00 88888.00 2011-09-12 13:21:05.000 255 12672.15 72.25 54890.00 88888.00 2011-09-12 13:21:05.125 255 12672.15 72.25 54890.00 88888.00 2011-09-12 13:21:05.250 255 12672.17 72.28 54890.03 88888.00 2011-09-12 13:21:05.375 255 12672.25 72.30 54890.05 88888.00 2011-09-12 13:21:05.500 255 12672.25 72.28 54890.07 88888.00 2011-09-12 13:21:05.625 255 12672.23 72.28 54890.03 88888.00 2011-09-12 13:21:05.750 255 12672.17 72.35 54890.03 88888.00 2011-09-12 13:21:05.875 255 12672.15 72.38 54890.03 88888.00 2011-09-12 13:21:06.000 255 12672.15 72.38 54890.03 88888.00 2011-09-12 13:21:06.125 255 12672.15 72.38 54890.03 88888.00 2011-09-12 13:21:06.250 255 12672.08 72.35 54890.05 88888.00 2011-09-12 13:21:06.375 255 12672.05 72.35 54890.05 88888.00 2011-09-12 13:21:06.500 255 12672.00 72.33 54890.05 88888.00 2011-09-12 13:21:06.625 255 12671.98 72.33 54890.07 88888.00 2011-09-12 13:21:06.750 255 12671.90 72.33 54890.07 88888.00 2011-09-12 13:21:06.875 255 12671.85 72.35 54890.12 88888.00 2011-09-12 13:21:07.000 255 12671.80 72.33 54890.12 88888.00 2011-09-12 13:21:07.125 255 12671.70 72.28 54890.15 88888.00 2011-09-12 13:21:07.250 255 12671.62 72.22 54890.18 88888.00 2011-09-12 13:21:07.375 255 12671.60 72.22 54890.15 88888.00 2011-09-12 13:21:07.500 255 12671.60 72.20 54890.20 88888.00 2011-09-12 13:21:07.625 255 12671.60 72.15 54890.22 88888.00 2011-09-12 13:21:07.750 255 12671.62 72.12 54890.25 88888.00 2011-09-12 13:21:07.875 255 12671.60 72.12 54890.30 88888.00 2011-09-12 13:21:08.000 255 12671.55 72.08 54890.30 88888.00 2011-09-12 13:21:08.125 255 12671.45 72.05 54890.30 88888.00 2011-09-12 13:21:08.250 255 12671.40 72.00 54890.30 88888.00 2011-09-12 13:21:08.375 255 12671.35 72.00 54890.30 88888.00 2011-09-12 13:21:08.500 255 12671.27 72.00 54890.32 88888.00 2011-09-12 13:21:08.625 255 12671.27 72.00 54890.32 88888.00 2011-09-12 13:21:08.750 255 12671.17 71.97 54890.35 88888.00 2011-09-12 13:21:08.875 255 12671.05 71.95 54890.40 88888.00 2011-09-12 13:21:09.000 255 12670.98 71.92 54890.40 88888.00 2011-09-12 13:21:09.125 255 12670.92 71.85 54890.43 88888.00 2011-09-12 13:21:09.250 255 12670.80 71.80 54890.45 88888.00 2011-09-12 13:21:09.375 255 12670.70 71.80 54890.47 88888.00 2011-09-12 13:21:09.500 255 12670.67 71.78 54890.50 88888.00 2011-09-12 13:21:09.625 255 12670.62 71.75 54890.53 88888.00 2011-09-12 13:21:09.750 255 12670.48 71.70 54890.55 88888.00 2011-09-12 13:21:09.875 255 12670.35 71.62 54890.57 88888.00 2011-09-12 13:21:10.000 255 12670.30 71.60 54890.57 88888.00 2011-09-12 13:21:10.125 255 12670.23 71.53 54890.60 88888.00 2011-09-12 13:21:10.250 255 12670.10 71.47 54890.62 88888.00 2011-09-12 13:21:10.375 255 12670.05 71.42 54890.68 88888.00 2011-09-12 13:21:10.500 255 12670.05 71.42 54890.70 88888.00 2011-09-12 13:21:10.625 255 12669.98 71.40 54890.68 88888.00 2011-09-12 13:21:10.750 255 12669.88 71.35 54890.70 88888.00 2011-09-12 13:21:10.875 255 12669.83 71.30 54890.68 88888.00 2011-09-12 13:21:11.000 255 12669.83 71.25 54890.68 88888.00 2011-09-12 13:21:11.125 255 12669.80 71.22 54890.72 88888.00 2011-09-12 13:21:11.250 255 12669.73 71.25 54890.72 88888.00 2011-09-12 13:21:11.375 255 12669.67 71.25 54890.70 88888.00 2011-09-12 13:21:11.500 255 12669.65 71.28 54890.72 88888.00 2011-09-12 13:21:11.625 255 12669.62 71.30 54890.75 88888.00 2011-09-12 13:21:11.750 255 12669.55 71.28 54890.75 88888.00 2011-09-12 13:21:11.875 255 12669.50 71.28 54890.75 88888.00 2011-09-12 13:21:12.000 255 12669.42 71.30 54890.78 88888.00 2011-09-12 13:21:12.125 255 12669.30 71.30 54890.78 88888.00 2011-09-12 13:21:12.250 255 12669.20 71.25 54890.78 88888.00 2011-09-12 13:21:12.375 255 12669.15 71.25 54890.78 88888.00 2011-09-12 13:21:12.500 255 12669.00 71.25 54890.78 88888.00 2011-09-12 13:21:12.625 255 12668.92 71.20 54890.80 88888.00 2011-09-12 13:21:12.750 255 12668.88 71.15 54890.78 88888.00 2011-09-12 13:21:12.875 255 12668.83 71.12 54890.78 88888.00 2011-09-12 13:21:13.000 255 12668.70 71.12 54890.78 88888.00 2011-09-12 13:21:13.125 255 12668.58 71.10 54890.80 88888.00 2011-09-12 13:21:13.250 255 12668.50 71.05 54890.80 88888.00 2011-09-12 13:21:13.375 255 12668.42 71.00 54890.80 88888.00 2011-09-12 13:21:13.500 255 12668.33 70.95 54890.78 88888.00 2011-09-12 13:21:13.625 255 12668.23 70.95 54890.80 88888.00 2011-09-12 13:21:13.750 255 12668.17 70.95 54890.80 88888.00 2011-09-12 13:21:13.875 255 12668.10 70.92 54890.80 88888.00 2011-09-12 13:21:14.000 255 12668.05 70.90 54890.82 88888.00 2011-09-12 13:21:14.125 255 12667.98 70.92 54890.82 88888.00 2011-09-12 13:21:14.250 255 12667.77 70.88 54890.85 88888.00 2011-09-12 13:21:14.375 255 12667.62 70.88 54890.82 88888.00 2011-09-12 13:21:14.500 255 12667.48 70.85 54890.88 88888.00 2011-09-12 13:21:14.625 255 12667.33 70.85 54890.85 88888.00 2011-09-12 13:21:14.750 255 12667.10 70.83 54890.88 88888.00 2011-09-12 13:21:14.875 255 12666.95 70.80 54890.85 88888.00 2011-09-12 13:21:15.000 255 12666.88 70.78 54890.88 88888.00 2011-09-12 13:21:15.125 255 12666.70 70.72 54890.90 88888.00 2011-09-12 13:21:15.250 255 12666.48 70.70 54890.90 88888.00 2011-09-12 13:21:15.375 255 12666.38 70.67 54890.90 88888.00 2011-09-12 13:21:15.500 255 12666.27 70.60 54890.93 88888.00 2011-09-12 13:21:15.625 255 12666.20 70.55 54890.93 88888.00 2011-09-12 13:21:15.750 255 12666.12 70.50 54890.95 88888.00 2011-09-12 13:21:15.875 255 12666.00 70.50 54890.95 88888.00 2011-09-12 13:21:16.000 255 12665.88 70.45 54890.93 88888.00 2011-09-12 13:21:16.125 255 12665.83 70.45 54890.93 88888.00 2011-09-12 13:21:16.250 255 12665.70 70.42 54890.95 88888.00 2011-09-12 13:21:16.375 255 12665.62 70.42 54890.95 88888.00 2011-09-12 13:21:16.500 255 12665.58 70.40 54890.95 88888.00 2011-09-12 13:21:16.625 255 12665.45 70.38 54890.97 88888.00 2011-09-12 13:21:16.750 255 12665.27 70.35 54890.95 88888.00 2011-09-12 13:21:16.875 255 12665.23 70.33 54890.97 88888.00 2011-09-12 13:21:17.000 255 12665.23 70.28 54890.95 88888.00 2011-09-12 13:21:17.125 255 12665.17 70.22 54890.97 88888.00 2011-09-12 13:21:17.250 255 12665.08 70.20 54891.00 88888.00 2011-09-12 13:21:17.375 255 12665.08 70.22 54891.00 88888.00 2011-09-12 13:21:17.500 255 12664.95 70.17 54891.00 88888.00 2011-09-12 13:21:17.625 255 12664.88 70.10 54890.97 88888.00 2011-09-12 13:21:17.750 255 12664.83 70.12 54890.97 88888.00 2011-09-12 13:21:17.875 255 12664.88 70.10 54890.97 88888.00 2011-09-12 13:21:18.000 255 12664.92 70.08 54891.00 88888.00 2011-09-12 13:21:18.125 255 12664.92 70.08 54890.97 88888.00 2011-09-12 13:21:18.250 255 12664.88 70.00 54890.95 88888.00 2011-09-12 13:21:18.375 255 12664.85 70.03 54890.95 88888.00 2011-09-12 13:21:18.500 255 12664.85 70.00 54890.97 88888.00 2011-09-12 13:21:18.625 255 12664.83 70.03 54890.95 88888.00 2011-09-12 13:21:18.750 255 12664.80 69.97 54890.93 88888.00 2011-09-12 13:21:18.875 255 12664.83 69.95 54890.95 88888.00 2011-09-12 13:21:19.000 255 12664.88 69.97 54890.95 88888.00 2011-09-12 13:21:19.125 255 12664.80 69.95 54890.95 88888.00 2011-09-12 13:21:19.250 255 12664.75 69.90 54890.93 88888.00 2011-09-12 13:21:19.375 255 12664.77 69.90 54890.90 88888.00 2011-09-12 13:21:19.500 255 12664.75 69.85 54890.93 88888.00 2011-09-12 13:21:19.625 255 12664.77 69.88 54890.93 88888.00 2011-09-12 13:21:19.750 255 12664.75 69.88 54890.90 88888.00 2011-09-12 13:21:19.875 255 12664.70 69.88 54890.90 88888.00 2011-09-12 13:21:20.000 255 12664.67 69.85 54890.88 88888.00 2011-09-12 13:21:20.125 255 12664.70 69.85 54890.88 88888.00 2011-09-12 13:21:20.250 255 12664.70 69.90 54890.88 88888.00 2011-09-12 13:21:20.375 255 12664.75 69.88 54890.88 88888.00 2011-09-12 13:21:20.500 255 12664.75 69.83 54890.82 88888.00 2011-09-12 13:21:20.625 255 12664.77 69.80 54890.80 88888.00 2011-09-12 13:21:20.750 255 12664.85 69.83 54890.80 88888.00 2011-09-12 13:21:20.875 255 12664.85 69.78 54890.78 88888.00 2011-09-12 13:21:21.000 255 12664.88 69.80 54890.75 88888.00 2011-09-12 13:21:21.125 255 12664.90 69.78 54890.75 88888.00 2011-09-12 13:21:21.250 255 12664.95 69.80 54890.72 88888.00 2011-09-12 13:21:21.375 255 12665.05 69.85 54890.68 88888.00 2011-09-12 13:21:21.500 255 12665.08 69.83 54890.65 88888.00 2011-09-12 13:21:21.625 255 12665.05 69.85 54890.65 88888.00 2011-09-12 13:21:21.750 255 12665.05 69.95 54890.68 88888.00 2011-09-12 13:21:21.875 255 12665.05 69.97 54890.65 88888.00 2011-09-12 13:21:22.000 255 12665.10 70.00 54890.60 88888.00 2011-09-12 13:21:22.125 255 12665.12 70.03 54890.60 88888.00 2011-09-12 13:21:22.250 255 12665.10 70.08 54890.60 88888.00 2011-09-12 13:21:22.375 255 12665.12 70.12 54890.57 88888.00 2011-09-12 13:21:22.500 255 12665.10 70.20 54890.55 88888.00 2011-09-12 13:21:22.625 255 12665.05 70.25 54890.53 88888.00 2011-09-12 13:21:22.750 255 12665.02 70.28 54890.55 88888.00 2011-09-12 13:21:22.875 255 12664.98 70.33 54890.55 88888.00 2011-09-12 13:21:23.000 255 12664.90 70.38 54890.53 88888.00 2011-09-12 13:21:23.125 255 12664.80 70.42 54890.50 88888.00 2011-09-12 13:21:23.250 255 12664.65 70.45 54890.47 88888.00 2011-09-12 13:21:23.375 255 12664.62 70.50 54890.47 88888.00 2011-09-12 13:21:23.500 255 12664.58 70.62 54890.47 88888.00 2011-09-12 13:21:23.625 255 12664.45 70.67 54890.45 88888.00 2011-09-12 13:21:23.750 255 12664.30 70.70 54890.40 88888.00 2011-09-12 13:21:23.875 255 12664.30 70.75 54890.40 88888.00 2011-09-12 13:21:24.000 255 12664.23 70.83 54890.38 88888.00 2011-09-12 13:21:24.125 255 12664.12 70.85 54890.38 88888.00 2011-09-12 13:21:24.250 255 12664.02 70.90 54890.38 88888.00 2011-09-12 13:21:24.375 255 12663.98 70.95 54890.35 88888.00 2011-09-12 13:21:24.500 255 12663.80 70.95 54890.30 88888.00 2011-09-12 13:21:24.625 255 12663.75 70.97 54890.30 88888.00 2011-09-12 13:21:24.750 255 12663.80 71.05 54890.28 88888.00 2011-09-12 13:21:24.875 255 12663.85 71.17 54890.28 88888.00 2011-09-12 13:21:25.000 255 12663.80 71.22 54890.22 88888.00 2011-09-12 13:21:25.125 255 12663.73 71.30 54890.18 88888.00 2011-09-12 13:21:25.250 255 12663.65 71.40 54890.18 88888.00 2011-09-12 13:21:25.375 255 12663.67 71.55 54890.15 88888.00 2011-09-12 13:21:25.500 255 12663.67 71.70 54890.15 88888.00 2011-09-12 13:21:25.625 255 12663.58 71.88 54890.15 88888.00 2011-09-12 13:21:25.750 255 12663.55 72.03 54890.12 88888.00 2011-09-12 13:21:25.875 255 12663.58 72.20 54890.10 88888.00 2011-09-12 13:21:26.000 255 12663.52 72.35 54890.05 88888.00 2011-09-12 13:21:26.125 255 12663.42 72.47 54890.05 88888.00 2011-09-12 13:21:26.250 255 12663.33 72.60 54890.05 88888.00 2011-09-12 13:21:26.375 255 12663.33 72.70 54890.03 88888.00 2011-09-12 13:21:26.500 255 12663.25 72.80 54890.00 88888.00 2011-09-12 13:21:26.625 255 12663.10 72.85 54890.03 88888.00 2011-09-12 13:21:26.750 255 12662.95 72.92 54890.00 88888.00 2011-09-12 13:21:26.875 255 12662.83 72.92 54889.97 88888.00 2011-09-12 13:21:27.000 255 12662.70 72.95 54889.97 88888.00 2011-09-12 13:21:27.125 255 12662.48 72.97 54890.00 88888.00 2011-09-12 13:21:27.250 255 12662.25 73.00 54890.03 88888.00 2011-09-12 13:21:27.375 255 12662.05 73.00 54890.05 88888.00 2011-09-12 13:21:27.500 255 12661.83 72.97 54890.05 88888.00 2011-09-12 13:21:27.625 255 12661.62 72.95 54890.05 88888.00 2011-09-12 13:21:27.750 255 12661.48 72.97 54890.10 88888.00 2011-09-12 13:21:27.875 255 12661.25 72.95 54890.12 88888.00 2011-09-12 13:21:28.000 255 12661.02 72.90 54890.10 88888.00 2011-09-12 13:21:28.125 255 12660.75 72.88 54890.12 88888.00 2011-09-12 13:21:28.250 255 12660.55 72.83 54890.18 88888.00 2011-09-12 13:21:28.375 255 12660.42 72.78 54890.20 88888.00 2011-09-12 13:21:28.500 255 12660.30 72.78 54890.25 88888.00 2011-09-12 13:21:28.625 255 12660.12 72.70 54890.28 88888.00 2011-09-12 13:21:28.750 255 12660.00 72.62 54890.30 88888.00 2011-09-12 13:21:28.875 255 12659.88 72.62 54890.32 88888.00 2011-09-12 13:21:29.000 255 12659.75 72.60 54890.35 88888.00 2011-09-12 13:21:29.125 255 12659.65 72.53 54890.38 88888.00 2011-09-12 13:21:29.250 255 12659.55 72.50 54890.40 88888.00 2011-09-12 13:21:29.375 255 12659.50 72.50 54890.40 88888.00 2011-09-12 13:21:29.500 255 12659.50 72.42 54890.40 88888.00 2011-09-12 13:21:29.625 255 12659.42 72.40 54890.43 88888.00 2011-09-12 13:21:29.750 255 12659.42 72.35 54890.45 88888.00 2011-09-12 13:21:29.875 255 12659.50 72.28 54890.47 88888.00 2011-09-12 13:21:30.000 255 12659.62 72.17 54890.47 88888.00 2011-09-12 13:21:30.125 255 12659.67 72.10 54890.50 88888.00 2011-09-12 13:21:30.250 255 12659.62 72.03 54890.50 88888.00 2011-09-12 13:21:30.375 255 12659.60 71.97 54890.50 88888.00 2011-09-12 13:21:30.500 255 12659.60 71.90 54890.53 88888.00 2011-09-12 13:21:30.625 255 12659.65 71.90 54890.55 88888.00 2011-09-12 13:21:30.750 255 12659.77 71.85 54890.57 88888.00 2011-09-12 13:21:30.875 255 12659.83 71.75 54890.55 88888.00 2011-09-12 13:21:31.000 255 12659.90 71.67 54890.55 88888.00 2011-09-12 13:21:31.125 255 12659.98 71.67 54890.55 88888.00 2011-09-12 13:21:31.250 255 12659.98 71.62 54890.57 88888.00 2011-09-12 13:21:31.375 255 12660.08 71.53 54890.55 88888.00 2011-09-12 13:21:31.500 255 12660.20 71.53 54890.55 88888.00 2011-09-12 13:21:31.625 255 12660.33 71.50 54890.55 88888.00 2011-09-12 13:21:31.750 255 12660.42 71.50 54890.55 88888.00 2011-09-12 13:21:31.875 255 12660.52 71.47 54890.53 88888.00 2011-09-12 13:21:32.000 255 12660.62 71.47 54890.50 88888.00 2011-09-12 13:21:32.125 255 12660.77 71.47 54890.47 88888.00 2011-09-12 13:21:32.250 255 12660.80 71.47 54890.47 88888.00 2011-09-12 13:21:32.375 255 12660.95 71.55 54890.47 88888.00 2011-09-12 13:21:32.500 255 12661.10 71.53 54890.43 88888.00 2011-09-12 13:21:32.625 255 12661.25 71.55 54890.40 88888.00 2011-09-12 13:21:32.750 255 12661.35 71.62 54890.40 88888.00 2011-09-12 13:21:32.875 255 12661.48 71.65 54890.38 88888.00 2011-09-12 13:21:33.000 255 12661.60 71.65 54890.35 88888.00 2011-09-12 13:21:33.125 255 12661.75 71.65 54890.30 88888.00 2011-09-12 13:21:33.250 255 12661.85 71.67 54890.28 88888.00 2011-09-12 13:21:33.375 255 12661.98 71.67 54890.25 88888.00 2011-09-12 13:21:33.500 255 12662.10 71.70 54890.22 88888.00 2011-09-12 13:21:33.625 255 12662.17 71.70 54890.20 88888.00 2011-09-12 13:21:33.750 255 12662.20 71.67 54890.15 88888.00 2011-09-12 13:21:33.875 255 12662.27 71.72 54890.12 88888.00 2011-09-12 13:21:34.000 255 12662.42 71.72 54890.10 88888.00 2011-09-12 13:21:34.125 255 12662.50 71.75 54890.10 88888.00 2011-09-12 13:21:34.250 255 12662.58 71.75 54890.05 88888.00 2011-09-12 13:21:34.375 255 12662.62 71.72 54890.00 88888.00 2011-09-12 13:21:34.500 255 12662.70 71.70 54890.00 88888.00 2011-09-12 13:21:34.625 255 12662.73 71.72 54889.97 88888.00 2011-09-12 13:21:34.750 255 12662.70 71.70 54889.93 88888.00 2011-09-12 13:21:34.875 255 12662.77 71.67 54889.93 88888.00 2011-09-12 13:21:35.000 255 12662.88 71.70 54889.90 88888.00 2011-09-12 13:21:35.125 255 12662.95 71.70 54889.88 88888.00 2011-09-12 13:21:35.250 255 12663.00 71.65 54889.82 88888.00 2011-09-12 13:21:35.375 255 12663.08 71.67 54889.80 88888.00 2011-09-12 13:21:35.500 255 12663.17 71.67 54889.75 88888.00 2011-09-12 13:21:35.625 255 12663.23 71.65 54889.72 88888.00 2011-09-12 13:21:35.750 255 12663.25 71.60 54889.72 88888.00 2011-09-12 13:21:35.875 255 12663.30 71.55 54889.65 88888.00 2011-09-12 13:21:36.000 255 12663.40 71.47 54889.60 88888.00 2011-09-12 13:21:36.125 255 12663.55 71.45 54889.60 88888.00 2011-09-12 13:21:36.250 255 12663.62 71.40 54889.57 88888.00 2011-09-12 13:21:36.375 255 12663.73 71.38 54889.55 88888.00 2011-09-12 13:21:36.500 255 12663.85 71.35 54889.53 88888.00 2011-09-12 13:21:36.625 255 12663.95 71.35 54889.47 88888.00 2011-09-12 13:21:36.750 255 12664.02 71.30 54889.45 88888.00 2011-09-12 13:21:36.875 255 12664.15 71.30 54889.43 88888.00 2011-09-12 13:21:37.000 255 12664.33 71.28 54889.38 88888.00 2011-09-12 13:21:37.125 255 12664.38 71.25 54889.32 88888.00 2011-09-12 13:21:37.250 255 12664.42 71.22 54889.30 88888.00 2011-09-12 13:21:37.375 255 12664.60 71.25 54889.30 88888.00 2011-09-12 13:21:37.500 255 12664.75 71.25 54889.28 88888.00 2011-09-12 13:21:37.625 255 12664.88 71.22 54889.25 88888.00 2011-09-12 13:21:37.750 255 12665.00 71.22 54889.22 88888.00 2011-09-12 13:21:37.875 255 12665.08 71.25 54889.20 88888.00 2011-09-12 13:21:38.000 255 12665.12 71.30 54889.12 88888.00 2011-09-12 13:21:38.125 255 12665.25 71.25 54889.10 88888.00 2011-09-12 13:21:38.250 255 12665.33 71.20 54889.05 88888.00 2011-09-12 13:21:38.375 255 12665.50 71.17 54889.00 88888.00 2011-09-12 13:21:38.500 255 12665.58 71.22 54889.00 88888.00 2011-09-12 13:21:38.625 255 12665.65 71.20 54888.97 88888.00 2011-09-12 13:21:38.750 255 12665.77 71.17 54888.90 88888.00 2011-09-12 13:21:38.875 255 12665.92 71.17 54888.88 88888.00 2011-09-12 13:21:39.000 255 12666.02 71.20 54888.88 88888.00 2011-09-12 13:21:39.125 255 12666.05 71.15 54888.85 88888.00 2011-09-12 13:21:39.250 255 12666.08 71.12 54888.82 88888.00 2011-09-12 13:21:39.375 255 12666.20 71.08 54888.80 88888.00 2011-09-12 13:21:39.500 255 12666.25 71.05 54888.78 88888.00 2011-09-12 13:21:39.625 255 12666.20 70.97 54888.72 88888.00 2011-09-12 13:21:39.750 255 12666.23 70.90 54888.70 88888.00 2011-09-12 13:21:39.875 255 12666.27 70.83 54888.68 88888.00 2011-09-12 13:21:40.000 255 12666.30 70.80 54888.68 88888.00 2011-09-12 13:21:40.125 255 12666.23 70.75 54888.68 88888.00 2011-09-12 13:21:40.250 255 12666.15 70.65 54888.65 88888.00 2011-09-12 13:21:40.375 255 12666.12 70.55 54888.62 88888.00 2011-09-12 13:21:40.500 255 12666.08 70.47 54888.60 88888.00 2011-09-12 13:21:40.625 255 12666.08 70.45 54888.57 88888.00 2011-09-12 13:21:40.750 255 12666.00 70.35 54888.55 88888.00 2011-09-12 13:21:40.875 255 12665.90 70.30 54888.57 88888.00 2011-09-12 13:21:41.000 255 12665.83 70.20 54888.57 88888.00 2011-09-12 13:21:41.125 255 12665.85 70.12 54888.55 88888.00 2011-09-12 13:21:41.250 255 12665.88 70.05 54888.53 88888.00 2011-09-12 13:21:41.375 255 12665.92 70.00 54888.50 88888.00 2011-09-12 13:21:41.500 255 12665.92 69.95 54888.45 88888.00 2011-09-12 13:21:41.625 255 12665.92 69.95 54888.45 88888.00 2011-09-12 13:21:41.750 255 12665.88 69.95 54888.45 88888.00 2011-09-12 13:21:41.875 255 12665.88 69.95 54888.45 88888.00 2011-09-12 13:21:42.000 255 12665.90 69.95 54888.43 88888.00 2011-09-12 13:21:42.125 255 12665.90 69.95 54888.40 88888.00 2011-09-12 13:21:42.250 255 12665.88 69.92 54888.40 88888.00 2011-09-12 13:21:42.375 255 12665.95 69.95 54888.35 88888.00 2011-09-12 13:21:42.500 255 12666.00 70.00 54888.35 88888.00 2011-09-12 13:21:42.625 255 12666.05 70.03 54888.30 88888.00 2011-09-12 13:21:42.750 255 12666.10 70.03 54888.25 88888.00 2011-09-12 13:21:42.875 255 12666.23 70.08 54888.28 88888.00 2011-09-12 13:21:43.000 255 12666.33 70.10 54888.25 88888.00 2011-09-12 13:21:43.125 255 12666.38 70.12 54888.22 88888.00 2011-09-12 13:21:43.250 255 12666.38 70.08 54888.15 88888.00 2011-09-12 13:21:43.375 255 12666.42 70.08 54888.15 88888.00 2011-09-12 13:21:43.500 255 12666.45 70.12 54888.10 88888.00 2011-09-12 13:21:43.625 255 12666.55 70.15 54888.07 88888.00 2011-09-12 13:21:43.750 255 12666.62 70.20 54888.05 88888.00 2011-09-12 13:21:43.875 255 12666.60 70.20 54888.05 88888.00 2011-09-12 13:21:44.000 255 12666.60 70.20 54888.03 88888.00 2011-09-12 13:21:44.125 255 12666.55 70.25 54888.00 88888.00 2011-09-12 13:21:44.250 255 12666.55 70.33 54888.00 88888.00 2011-09-12 13:21:44.375 255 12666.55 70.35 54888.00 88888.00 2011-09-12 13:21:44.500 255 12666.50 70.38 54887.97 88888.00 2011-09-12 13:21:44.625 255 12666.55 70.38 54887.95 88888.00 2011-09-12 13:21:44.750 255 12666.58 70.38 54887.90 88888.00 2011-09-12 13:21:44.875 255 12666.60 70.38 54887.88 88888.00 2011-09-12 13:21:45.000 255 12666.58 70.40 54887.85 88888.00 2011-09-12 13:21:45.125 255 12666.58 70.42 54887.85 88888.00 2011-09-12 13:21:45.250 255 12666.55 70.45 54887.82 88888.00 2011-09-12 13:21:45.375 255 12666.52 70.45 54887.78 88888.00 2011-09-12 13:21:45.500 255 12666.58 70.42 54887.75 88888.00 2011-09-12 13:21:45.625 255 12666.58 70.45 54887.75 88888.00 2011-09-12 13:21:45.750 255 12666.60 70.45 54887.72 88888.00 2011-09-12 13:21:45.875 255 12666.67 70.47 54887.70 88888.00 2011-09-12 13:21:46.000 255 12666.70 70.45 54887.68 88888.00 2011-09-12 13:21:46.125 255 12666.75 70.42 54887.65 88888.00 2011-09-12 13:21:46.250 255 12666.70 70.38 54887.60 88888.00 2011-09-12 13:21:46.375 255 12666.73 70.40 54887.57 88888.00 2011-09-12 13:21:46.500 255 12666.80 70.42 54887.57 88888.00 2011-09-12 13:21:46.625 255 12666.85 70.45 54887.60 88888.00 2011-09-12 13:21:46.750 255 12666.83 70.42 54887.55 88888.00 2011-09-12 13:21:46.875 255 12666.77 70.45 54887.53 88888.00 2011-09-12 13:21:47.000 255 12666.77 70.50 54887.50 88888.00 2011-09-12 13:21:47.125 255 12666.75 70.47 54887.50 88888.00 2011-09-12 13:21:47.250 255 12666.73 70.47 54887.47 88888.00 2011-09-12 13:21:47.375 255 12666.77 70.50 54887.47 88888.00 2011-09-12 13:21:47.500 255 12666.73 70.55 54887.47 88888.00 2011-09-12 13:21:47.625 255 12666.67 70.58 54887.47 88888.00 2011-09-12 13:21:47.750 255 12666.67 70.55 54887.43 88888.00 2011-09-12 13:21:47.875 255 12666.58 70.53 54887.40 88888.00 2011-09-12 13:21:48.000 255 12666.52 70.53 54887.38 88888.00 2011-09-12 13:21:48.125 255 12666.45 70.53 54887.38 88888.00 2011-09-12 13:21:48.250 255 12666.40 70.53 54887.38 88888.00 2011-09-12 13:21:48.375 255 12666.42 70.55 54887.35 88888.00 2011-09-12 13:21:48.500 255 12666.42 70.58 54887.38 88888.00 2011-09-12 13:21:48.625 255 12666.45 70.58 54887.35 88888.00 2011-09-12 13:21:48.750 255 12666.40 70.60 54887.30 88888.00 2011-09-12 13:21:48.875 255 12666.33 70.60 54887.28 88888.00 2011-09-12 13:21:49.000 255 12666.23 70.58 54887.25 88888.00 2011-09-12 13:21:49.125 255 12666.23 70.60 54887.25 88888.00 2011-09-12 13:21:49.250 255 12666.25 70.58 54887.25 88888.00 2011-09-12 13:21:49.375 255 12666.27 70.55 54887.20 88888.00 2011-09-12 13:21:49.500 255 12666.23 70.47 54887.15 88888.00 2011-09-12 13:21:49.625 255 12666.23 70.47 54887.18 88888.00 2011-09-12 13:21:49.750 255 12666.27 70.50 54887.18 88888.00 2011-09-12 13:21:49.875 255 12666.27 70.53 54887.18 88888.00 2011-09-12 13:21:50.000 255 12666.20 70.47 54887.12 88888.00 2011-09-12 13:21:50.125 255 12666.23 70.50 54887.12 88888.00 2011-09-12 13:21:50.250 255 12666.23 70.50 54887.12 88888.00 2011-09-12 13:21:50.375 255 12666.30 70.50 54887.07 88888.00 2011-09-12 13:21:50.500 255 12666.25 70.47 54887.05 88888.00 2011-09-12 13:21:50.625 255 12666.15 70.45 54887.03 88888.00 2011-09-12 13:21:50.750 255 12666.10 70.45 54887.00 88888.00 2011-09-12 13:21:50.875 255 12666.12 70.45 54886.97 88888.00 2011-09-12 13:21:51.000 255 12666.12 70.53 54886.95 88888.00 2011-09-12 13:21:51.125 255 12666.08 70.53 54886.97 88888.00 2011-09-12 13:21:51.250 255 12666.00 70.58 54886.95 88888.00 2011-09-12 13:21:51.375 255 12666.00 70.55 54886.90 88888.00 2011-09-12 13:21:51.500 255 12666.00 70.55 54886.88 88888.00 2011-09-12 13:21:51.625 255 12665.95 70.58 54886.85 88888.00 2011-09-12 13:21:51.750 255 12665.88 70.65 54886.88 88888.00 2011-09-12 13:21:51.875 255 12665.80 70.67 54886.88 88888.00 2011-09-12 13:21:52.000 255 12665.75 70.65 54886.85 88888.00 2011-09-12 13:21:52.125 255 12665.73 70.62 54886.85 88888.00 2011-09-12 13:21:52.250 255 12665.73 70.62 54886.85 88888.00 2011-09-12 13:21:52.375 255 12665.67 70.62 54886.82 88888.00 2011-09-12 13:21:52.500 255 12665.60 70.62 54886.80 88888.00 2011-09-12 13:21:52.625 255 12665.60 70.58 54886.75 88888.00 2011-09-12 13:21:52.750 255 12665.60 70.55 54886.72 88888.00 2011-09-12 13:21:52.875 255 12665.60 70.53 54886.72 88888.00 2011-09-12 13:21:53.000 255 12665.60 70.53 54886.70 88888.00 2011-09-12 13:21:53.125 255 12665.62 70.50 54886.75 88888.00 2011-09-12 13:21:53.250 255 12665.60 70.45 54886.72 88888.00 2011-09-12 13:21:53.375 255 12665.65 70.45 54886.70 88888.00 2011-09-12 13:21:53.500 255 12665.62 70.40 54886.68 88888.00 2011-09-12 13:21:53.625 255 12665.60 70.38 54886.68 88888.00 2011-09-12 13:21:53.750 255 12665.58 70.35 54886.68 88888.00 2011-09-12 13:21:53.875 255 12665.58 70.30 54886.65 88888.00 2011-09-12 13:21:54.000 255 12665.52 70.28 54886.65 88888.00 2011-09-12 13:21:54.125 255 12665.50 70.25 54886.68 88888.00 2011-09-12 13:21:54.250 255 12665.50 70.20 54886.68 88888.00 2011-09-12 13:21:54.375 255 12665.50 70.20 54886.65 88888.00 2011-09-12 13:21:54.500 255 12665.50 70.17 54886.62 88888.00 2011-09-12 13:21:54.625 255 12665.48 70.15 54886.62 88888.00 2011-09-12 13:21:54.750 255 12665.45 70.15 54886.62 88888.00 2011-09-12 13:21:54.875 255 12665.45 70.15 54886.60 88888.00 2011-09-12 13:21:55.000 255 12665.42 70.12 54886.57 88888.00 2011-09-12 13:21:55.125 255 12665.38 70.08 54886.57 88888.00 2011-09-12 13:21:55.250 255 12665.33 70.12 54886.57 88888.00 2011-09-12 13:21:55.375 255 12665.30 70.15 54886.57 88888.00 2011-09-12 13:21:55.500 255 12665.25 70.12 54886.60 88888.00 2011-09-12 13:21:55.625 255 12665.17 70.05 54886.57 88888.00 2011-09-12 13:21:55.750 255 12665.12 70.00 54886.57 88888.00 2011-09-12 13:21:55.875 255 12665.15 70.00 54886.55 88888.00 2011-09-12 13:21:56.000 255 12665.15 69.95 54886.53 88888.00 2011-09-12 13:21:56.125 255 12665.12 69.90 54886.53 88888.00 2011-09-12 13:21:56.250 255 12665.02 69.85 54886.53 88888.00 2011-09-12 13:21:56.375 255 12665.02 69.88 54886.50 88888.00 2011-09-12 13:21:56.500 255 12665.05 69.85 54886.55 88888.00 2011-09-12 13:21:56.625 255 12665.08 69.80 54886.53 88888.00 2011-09-12 13:21:56.750 255 12665.05 69.75 54886.53 88888.00 2011-09-12 13:21:56.875 255 12665.02 69.75 54886.47 88888.00 2011-09-12 13:21:57.000 255 12664.98 69.72 54886.47 88888.00 2011-09-12 13:21:57.125 255 12664.90 69.70 54886.47 88888.00 2011-09-12 13:21:57.250 255 12664.80 69.70 54886.47 88888.00 2011-09-12 13:21:57.375 255 12664.80 69.75 54886.45 88888.00 2011-09-12 13:21:57.500 255 12664.83 69.72 54886.45 88888.00 2011-09-12 13:21:57.625 255 12664.83 69.75 54886.45 88888.00 2011-09-12 13:21:57.750 255 12664.80 69.75 54886.43 88888.00 2011-09-12 13:21:57.875 255 12664.75 69.78 54886.43 88888.00 2011-09-12 13:21:58.000 255 12664.77 69.80 54886.40 88888.00 2011-09-12 13:21:58.125 255 12664.75 69.85 54886.40 88888.00 2011-09-12 13:21:58.250 255 12664.65 69.92 54886.40 88888.00 2011-09-12 13:21:58.375 255 12664.58 69.92 54886.38 88888.00 2011-09-12 13:21:58.500 255 12664.50 69.95 54886.38 88888.00 2011-09-12 13:21:58.625 255 12664.50 70.03 54886.38 88888.00 2011-09-12 13:21:58.750 255 12664.48 70.08 54886.35 88888.00 2011-09-12 13:21:58.875 255 12664.50 70.15 54886.35 88888.00 2011-09-12 13:21:59.000 255 12664.48 70.25 54886.32 88888.00 2011-09-12 13:21:59.125 255 12664.42 70.30 54886.30 88888.00 2011-09-12 13:21:59.250 255 12664.35 70.35 54886.30 88888.00 2011-09-12 13:21:59.375 255 12664.27 70.40 54886.28 88888.00 2011-09-12 13:21:59.500 255 12664.20 70.45 54886.25 88888.00 2011-09-12 13:21:59.625 255 12664.23 70.60 54886.25 88888.00 2011-09-12 13:21:59.750 255 12664.23 70.72 54886.25 88888.00 2011-09-12 13:21:59.875 255 12664.15 70.80 54886.22 88888.00 2011-09-12 13:22:00.000 255 12664.10 70.88 54886.18 88888.00 2011-09-12 13:22:00.125 255 12664.05 70.95 54886.15 88888.00 2011-09-12 13:22:00.250 255 12664.02 71.08 54886.15 88888.00 2011-09-12 13:22:00.375 255 12664.10 71.17 54886.12 88888.00 2011-09-12 13:22:00.500 255 12664.10 71.28 54886.10 88888.00 2011-09-12 13:22:00.625 255 12664.08 71.33 54886.07 88888.00 2011-09-12 13:22:00.750 255 12664.05 71.40 54886.07 88888.00 2011-09-12 13:22:00.875 255 12664.02 71.53 54886.05 88888.00 2011-09-12 13:22:01.000 255 12663.92 71.58 54886.05 88888.00 2011-09-12 13:22:01.125 255 12663.92 71.62 54886.03 88888.00 2011-09-12 13:22:01.250 255 12663.83 71.67 54886.03 88888.00 2011-09-12 13:22:01.375 255 12663.75 71.78 54886.00 88888.00 2011-09-12 13:22:01.500 255 12663.70 71.85 54886.00 88888.00 2011-09-12 13:22:01.625 255 12663.67 71.92 54886.00 88888.00 2011-09-12 13:22:01.750 255 12663.65 71.97 54886.00 88888.00 2011-09-12 13:22:01.875 255 12663.67 72.03 54886.00 88888.00 2011-09-12 13:22:02.000 255 12663.55 72.03 54885.97 88888.00 2011-09-12 13:22:02.125 255 12663.40 72.05 54885.97 88888.00 2011-09-12 13:22:02.250 255 12663.27 72.00 54886.00 88888.00 2011-09-12 13:22:02.375 255 12663.20 72.00 54886.00 88888.00 2011-09-12 13:22:02.500 255 12663.12 71.97 54885.97 88888.00 2011-09-12 13:22:02.625 255 12663.10 71.95 54885.97 88888.00 2011-09-12 13:22:02.750 255 12663.00 71.92 54885.97 88888.00 2011-09-12 13:22:02.875 255 12662.88 71.90 54886.00 88888.00 2011-09-12 13:22:03.000 255 12662.75 71.83 54885.97 88888.00 2011-09-12 13:22:03.125 255 12662.65 71.75 54886.03 88888.00 2011-09-12 13:22:03.250 255 12662.52 71.67 54886.00 88888.00 2011-09-12 13:22:03.375 255 12662.48 71.65 54885.97 88888.00 2011-09-12 13:22:03.500 255 12662.38 71.60 54886.03 88888.00 2011-09-12 13:22:03.625 255 12662.25 71.50 54886.03 88888.00 2011-09-12 13:22:03.750 255 12662.17 71.42 54886.00 88888.00 2011-09-12 13:22:03.875 255 12662.12 71.40 54886.00 88888.00 2011-09-12 13:22:04.000 255 12662.05 71.35 54885.97 88888.00 2011-09-12 13:22:04.125 255 12661.90 71.33 54886.00 88888.00 2011-09-12 13:22:04.250 255 12661.77 71.20 54886.00 88888.00 2011-09-12 13:22:04.375 255 12661.73 71.12 54886.00 88888.00 2011-09-12 13:22:04.500 255 12661.67 71.05 54886.00 88888.00 2011-09-12 13:22:04.625 255 12661.60 71.05 54886.03 88888.00 2011-09-12 13:22:04.750 255 12661.50 71.00 54886.03 88888.00 2011-09-12 13:22:04.875 255 12661.40 70.90 54886.00 88888.00 2011-09-12 13:22:05.000 255 12661.40 70.83 54886.00 88888.00 2011-09-12 13:22:05.125 255 12661.40 70.83 54886.00 88888.00 2011-09-12 13:22:05.250 255 12661.35 70.75 54885.97 88888.00 2011-09-12 13:22:05.375 255 12661.35 70.72 54885.95 88888.00 2011-09-12 13:22:05.500 255 12661.33 70.72 54885.95 88888.00 2011-09-12 13:22:05.625 255 12661.33 70.72 54885.97 88888.00 2011-09-12 13:22:05.750 255 12661.35 70.72 54885.97 88888.00 2011-09-12 13:22:05.875 255 12661.30 70.72 54885.93 88888.00 2011-09-12 13:22:06.000 255 12661.27 70.75 54885.90 88888.00 2011-09-12 13:22:06.125 255 12661.25 70.80 54885.93 88888.00 2011-09-12 13:22:06.250 255 12661.25 70.85 54885.93 88888.00 2011-09-12 13:22:06.375 255 12661.25 70.88 54885.88 88888.00 2011-09-12 13:22:06.500 255 12661.25 70.92 54885.88 88888.00 2011-09-12 13:22:06.625 255 12661.27 70.97 54885.85 88888.00 2011-09-12 13:22:06.750 255 12661.27 70.97 54885.82 88888.00 2011-09-12 13:22:06.875 255 12661.33 71.00 54885.80 88888.00 2011-09-12 13:22:07.000 255 12661.33 71.05 54885.78 88888.00 2011-09-12 13:22:07.125 255 12661.25 71.08 54885.78 88888.00 2011-09-12 13:22:07.250 255 12661.20 71.12 54885.75 88888.00 2011-09-12 13:22:07.375 255 12661.23 71.15 54885.72 88888.00 2011-09-12 13:22:07.500 255 12661.27 71.22 54885.72 88888.00 2011-09-12 13:22:07.625 255 12661.30 71.25 54885.70 88888.00 2011-09-12 13:22:07.750 255 12661.27 71.28 54885.65 88888.00 2011-09-12 13:22:07.875 255 12661.27 71.33 54885.62 88888.00 2011-09-12 13:22:08.000 255 12661.33 71.38 54885.60 88888.00 2011-09-12 13:22:08.125 255 12661.45 71.42 54885.60 88888.00 2011-09-12 13:22:08.250 255 12661.42 71.45 54885.57 88888.00 2011-09-12 13:22:08.375 255 12661.48 71.50 54885.55 88888.00 2011-09-12 13:22:08.500 255 12661.50 71.58 54885.50 88888.00 2011-09-12 13:22:08.625 255 12661.55 71.67 54885.50 88888.00 2011-09-12 13:22:08.750 255 12661.52 71.70 54885.47 88888.00 2011-09-12 13:22:08.875 255 12661.48 71.78 54885.47 88888.00 2011-09-12 13:22:09.000 255 12661.42 71.83 54885.45 88888.00 2011-09-12 13:22:09.125 255 12661.45 71.90 54885.43 88888.00 2011-09-12 13:22:09.250 255 12661.48 71.95 54885.38 88888.00 2011-09-12 13:22:09.375 255 12661.48 72.00 54885.35 88888.00 2011-09-12 13:22:09.500 255 12661.42 72.08 54885.38 88888.00 2011-09-12 13:22:09.625 255 12661.35 72.10 54885.35 88888.00 2011-09-12 13:22:09.750 255 12661.23 72.15 54885.32 88888.00 2011-09-12 13:22:09.875 255 12661.15 72.22 54885.32 88888.00 2011-09-12 13:22:10.000 255 12661.08 72.25 54885.30 88888.00 2011-09-12 13:22:10.125 255 12661.05 72.22 54885.30 88888.00 2011-09-12 13:22:10.250 255 12660.98 72.22 54885.28 88888.00 2011-09-12 13:22:10.375 255 12660.83 72.22 54885.28 88888.00 2011-09-12 13:22:10.500 255 12660.67 72.22 54885.28 88888.00 2011-09-12 13:22:10.625 255 12660.60 72.20 54885.28 88888.00 2011-09-12 13:22:10.750 255 12660.52 72.20 54885.30 88888.00 2011-09-12 13:22:10.875 255 12660.38 72.15 54885.30 88888.00 2011-09-12 13:22:11.000 255 12660.15 72.08 54885.30 88888.00 2011-09-12 13:22:11.125 255 12660.02 72.03 54885.30 88888.00 2011-09-12 13:22:11.250 255 12659.88 71.95 54885.32 88888.00 2011-09-12 13:22:11.375 255 12659.75 71.90 54885.32 88888.00 2011-09-12 13:22:11.500 255 12659.62 71.85 54885.35 88888.00 2011-09-12 13:22:11.625 255 12659.48 71.75 54885.32 88888.00 2011-09-12 13:22:11.750 255 12659.40 71.65 54885.35 88888.00 2011-09-12 13:22:11.875 255 12659.27 71.55 54885.35 88888.00 2011-09-12 13:22:12.000 255 12659.15 71.47 54885.40 88888.00 2011-09-12 13:22:12.125 255 12659.02 71.38 54885.43 88888.00 2011-09-12 13:22:12.250 255 12658.90 71.28 54885.45 88888.00 2011-09-12 13:22:12.375 255 12658.83 71.25 54885.45 88888.00 2011-09-12 13:22:12.500 255 12658.75 71.20 54885.45 88888.00 2011-09-12 13:22:12.625 255 12658.65 71.12 54885.45 88888.00 2011-09-12 13:22:12.750 255 12658.58 71.08 54885.47 88888.00 2011-09-12 13:22:12.875 255 12658.50 71.00 54885.47 88888.00 2011-09-12 13:22:13.000 255 12658.38 70.92 54885.50 88888.00 2011-09-12 13:22:13.125 255 12658.35 70.88 54885.50 88888.00 2011-09-12 13:22:13.250 255 12658.25 70.78 54885.50 88888.00 2011-09-12 13:22:13.375 255 12658.17 70.70 54885.50 88888.00 2011-09-12 13:22:13.500 255 12658.08 70.62 54885.50 88888.00 2011-09-12 13:22:13.625 255 12658.05 70.53 54885.53 88888.00 2011-09-12 13:22:13.750 255 12658.05 70.47 54885.55 88888.00 2011-09-12 13:22:13.875 255 12658.05 70.42 54885.55 88888.00 2011-09-12 13:22:14.000 255 12658.05 70.35 54885.50 88888.00 2011-09-12 13:22:14.125 255 12658.08 70.28 54885.55 88888.00 2011-09-12 13:22:14.250 255 12658.05 70.20 54885.53 88888.00 2011-09-12 13:22:14.375 255 12658.00 70.15 54885.53 88888.00 2011-09-12 13:22:14.500 255 12657.98 70.12 54885.55 88888.00 2011-09-12 13:22:14.625 255 12658.05 70.08 54885.53 88888.00 2011-09-12 13:22:14.750 255 12658.17 70.03 54885.55 88888.00 2011-09-12 13:22:14.875 255 12658.17 70.03 54885.53 88888.00 2011-09-12 13:22:15.000 255 12658.20 70.03 54885.50 88888.00 2011-09-12 13:22:15.125 255 12658.27 70.00 54885.50 88888.00 2011-09-12 13:22:15.250 255 12658.33 70.08 54885.50 88888.00 2011-09-12 13:22:15.375 255 12658.33 70.10 54885.45 88888.00 2011-09-12 13:22:15.500 255 12658.40 70.20 54885.45 88888.00 2011-09-12 13:22:15.625 255 12658.50 70.28 54885.45 88888.00 2011-09-12 13:22:15.750 255 12658.58 70.30 54885.45 88888.00 2011-09-12 13:22:15.875 255 12658.58 70.33 54885.45 88888.00 2011-09-12 13:22:16.000 255 12658.65 70.35 54885.43 88888.00 2011-09-12 13:22:16.125 255 12658.75 70.38 54885.40 88888.00 2011-09-12 13:22:16.250 255 12658.73 70.45 54885.40 88888.00 2011-09-12 13:22:16.375 255 12658.77 70.47 54885.38 88888.00 2011-09-12 13:22:16.500 255 12658.83 70.53 54885.35 88888.00 2011-09-12 13:22:16.625 255 12658.90 70.58 54885.32 88888.00 2011-09-12 13:22:16.750 255 12658.85 70.62 54885.30 88888.00 2011-09-12 13:22:16.875 255 12658.85 70.67 54885.28 88888.00 2011-09-12 13:22:17.000 255 12658.88 70.75 54885.28 88888.00 2011-09-12 13:22:17.125 255 12658.90 70.80 54885.22 88888.00 2011-09-12 13:22:17.250 255 12658.85 70.85 54885.20 88888.00 2011-09-12 13:22:17.375 255 12658.80 70.92 54885.18 88888.00 2011-09-12 13:22:17.500 255 12658.77 71.05 54885.15 88888.00 2011-09-12 13:22:17.625 255 12658.77 71.12 54885.15 88888.00 2011-09-12 13:22:17.750 255 12658.77 71.17 54885.15 88888.00 2011-09-12 13:22:17.875 255 12658.75 71.25 54885.12 88888.00 2011-09-12 13:22:18.000 255 12658.73 71.35 54885.10 88888.00 2011-09-12 13:22:18.125 255 12658.65 71.40 54885.10 88888.00 2011-09-12 13:22:18.250 255 12658.58 71.47 54885.10 88888.00 2011-09-12 13:22:18.375 255 12658.60 71.50 54885.07 88888.00 2011-09-12 13:22:18.500 255 12658.60 71.58 54885.05 88888.00 2011-09-12 13:22:18.625 255 12658.60 71.65 54885.05 88888.00 2011-09-12 13:22:18.750 255 12658.65 71.72 54885.05 88888.00 2011-09-12 13:22:18.875 255 12658.62 71.75 54885.07 88888.00 2011-09-12 13:22:19.000 255 12658.58 71.80 54885.03 88888.00 2011-09-12 13:22:19.125 255 12658.52 71.85 54885.00 88888.00 2011-09-12 13:22:19.250 255 12658.50 71.90 54884.97 88888.00 2011-09-12 13:22:19.375 255 12658.50 71.97 54884.97 88888.00 2011-09-12 13:22:19.500 255 12658.45 71.97 54884.97 88888.00 2011-09-12 13:22:19.625 255 12658.45 71.92 54884.93 88888.00 2011-09-12 13:22:19.750 255 12658.42 71.97 54884.90 88888.00 2011-09-12 13:22:19.875 255 12658.50 72.00 54884.90 88888.00 2011-09-12 13:22:20.000 255 12658.58 72.00 54884.88 88888.00 2011-09-12 13:22:20.125 255 12658.60 72.00 54884.90 88888.00 2011-09-12 13:22:20.250 255 12658.65 71.97 54884.88 88888.00 2011-09-12 13:22:20.375 255 12658.73 71.97 54884.82 88888.00 2011-09-12 13:22:20.500 255 12658.80 71.95 54884.80 88888.00 2011-09-12 13:22:20.625 255 12658.92 71.95 54884.78 88888.00 2011-09-12 13:22:20.750 255 12659.02 71.97 54884.75 88888.00 2011-09-12 13:22:20.875 255 12659.08 72.03 54884.72 88888.00 2011-09-12 13:22:21.000 255 12659.08 72.00 54884.70 88888.00 2011-09-12 13:22:21.125 255 12659.15 72.03 54884.68 88888.00 2011-09-12 13:22:21.250 255 12659.25 72.03 54884.62 88888.00 2011-09-12 13:22:21.375 255 12659.33 72.05 54884.60 88888.00 2011-09-12 13:22:21.500 255 12659.38 72.08 54884.60 88888.00 2011-09-12 13:22:21.625 255 12659.40 72.08 54884.55 88888.00 2011-09-12 13:22:21.750 255 12659.48 72.10 54884.53 88888.00 2011-09-12 13:22:21.875 255 12659.55 72.10 54884.50 88888.00 2011-09-12 13:22:22.000 255 12659.67 72.12 54884.47 88888.00 2011-09-12 13:22:22.125 255 12659.77 72.17 54884.45 88888.00 2011-09-12 13:22:22.250 255 12659.77 72.20 54884.40 88888.00 2011-09-12 13:22:22.375 255 12659.85 72.22 54884.38 88888.00 2011-09-12 13:22:22.500 255 12659.98 72.28 54884.38 88888.00 2011-09-12 13:22:22.625 255 12660.08 72.33 54884.38 88888.00 2011-09-12 13:22:22.750 255 12660.15 72.35 54884.35 88888.00 2011-09-12 13:22:22.875 255 12660.20 72.35 54884.32 88888.00 2011-09-12 13:22:23.000 255 12660.27 72.35 54884.28 88888.00 2011-09-12 13:22:23.125 255 12660.38 72.35 54884.22 88888.00 2011-09-12 13:22:23.250 255 12660.42 72.40 54884.20 88888.00 2011-09-12 13:22:23.375 255 12660.45 72.42 54884.20 88888.00 2011-09-12 13:22:23.500 255 12660.45 72.42 54884.20 88888.00 2011-09-12 13:22:23.625 255 12660.50 72.47 54884.15 88888.00 2011-09-12 13:22:23.750 255 12660.48 72.47 54884.12 88888.00 2011-09-12 13:22:23.875 255 12660.52 72.47 54884.10 88888.00 2011-09-12 13:22:24.000 255 12660.52 72.45 54884.05 88888.00 2011-09-12 13:22:24.125 255 12660.58 72.45 54884.05 88888.00 2011-09-12 13:22:24.250 255 12660.55 72.45 54884.03 88888.00 2011-09-12 13:22:24.375 255 12660.60 72.47 54884.03 88888.00 2011-09-12 13:22:24.500 255 12660.60 72.53 54884.03 88888.00 2011-09-12 13:22:24.625 255 12660.62 72.55 54884.00 88888.00 2011-09-12 13:22:24.750 255 12660.60 72.53 54883.97 88888.00 2011-09-12 13:22:24.875 255 12660.65 72.55 54883.97 88888.00 2011-09-12 13:22:25.000 255 12660.67 72.50 54883.95 88888.00 2011-09-12 13:22:25.125 255 12660.67 72.53 54883.93 88888.00 2011-09-12 13:22:25.250 255 12660.60 72.50 54883.88 88888.00 2011-09-12 13:22:25.375 255 12660.60 72.53 54883.88 88888.00 2011-09-12 13:22:25.500 255 12660.65 72.62 54883.88 88888.00 2011-09-12 13:22:25.625 255 12660.62 72.70 54883.85 88888.00 2011-09-12 13:22:25.750 255 12660.55 72.72 54883.85 88888.00 2011-09-12 13:22:25.875 255 12660.55 72.75 54883.85 88888.00 2011-09-12 13:22:26.000 255 12660.52 72.78 54883.82 88888.00 2011-09-12 13:22:26.125 255 12660.48 72.78 54883.80 88888.00 2011-09-12 13:22:26.250 255 12660.45 72.78 54883.82 88888.00 2011-09-12 13:22:26.375 255 12660.48 72.80 54883.82 88888.00 2011-09-12 13:22:26.500 255 12660.42 72.78 54883.80 88888.00 2011-09-12 13:22:26.625 255 12660.40 72.78 54883.80 88888.00 2011-09-12 13:22:26.750 255 12660.35 72.78 54883.78 88888.00 2011-09-12 13:22:26.875 255 12660.30 72.75 54883.75 88888.00 2011-09-12 13:22:27.000 255 12660.30 72.75 54883.72 88888.00 2011-09-12 13:22:27.125 255 12660.35 72.78 54883.72 88888.00 2011-09-12 13:22:27.250 255 12660.38 72.75 54883.72 88888.00 2011-09-12 13:22:27.375 255 12660.35 72.75 54883.72 88888.00 2011-09-12 13:22:27.500 255 12660.33 72.78 54883.72 88888.00 2011-09-12 13:22:27.625 255 12660.33 72.80 54883.72 88888.00 2011-09-12 13:22:27.750 255 12660.23 72.80 54883.70 88888.00 2011-09-12 13:22:27.875 255 12660.17 72.80 54883.70 88888.00 2011-09-12 13:22:28.000 255 12660.17 72.80 54883.70 88888.00 2011-09-12 13:22:28.125 255 12660.17 72.80 54883.72 88888.00 2011-09-12 13:22:28.250 255 12660.10 72.80 54883.72 88888.00 2011-09-12 13:22:28.375 255 12660.02 72.80 54883.70 88888.00 2011-09-12 13:22:28.500 255 12660.08 72.78 54883.70 88888.00 2011-09-12 13:22:28.625 255 12660.12 72.75 54883.68 88888.00 2011-09-12 13:22:28.750 255 12660.15 72.70 54883.70 88888.00 2011-09-12 13:22:28.875 255 12660.10 72.70 54883.72 88888.00 2011-09-12 13:22:29.000 255 12660.15 72.65 54883.70 88888.00 2011-09-12 13:22:29.125 255 12660.23 72.60 54883.72 88888.00 2011-09-12 13:22:29.250 255 12660.27 72.55 54883.70 88888.00 2011-09-12 13:22:29.375 255 12660.33 72.53 54883.70 88888.00 2011-09-12 13:22:29.500 255 12660.33 72.50 54883.72 88888.00 2011-09-12 13:22:29.625 255 12660.30 72.40 54883.70 88888.00 2011-09-12 13:22:29.750 255 12660.25 72.35 54883.72 88888.00 2011-09-12 13:22:29.875 255 12660.25 72.30 54883.70 88888.00 2011-09-12 13:22:30.000 255 12660.23 72.17 54883.70 88888.00 2011-09-12 13:22:30.125 255 12660.27 72.10 54883.72 88888.00 2011-09-12 13:22:30.250 255 12660.27 72.05 54883.75 88888.00 2011-09-12 13:22:30.375 255 12660.25 71.97 54883.75 88888.00 2011-09-12 13:22:30.500 255 12660.23 71.90 54883.75 88888.00 2011-09-12 13:22:30.625 255 12660.25 71.80 54883.75 88888.00 2011-09-12 13:22:30.750 255 12660.20 71.72 54883.75 88888.00 2011-09-12 13:22:30.875 255 12660.12 71.62 54883.75 88888.00 2011-09-12 13:22:31.000 255 12660.12 71.55 54883.78 88888.00 2011-09-12 13:22:31.125 255 12660.10 71.50 54883.80 88888.00 2011-09-12 13:22:31.250 255 12660.08 71.38 54883.75 88888.00 2011-09-12 13:22:31.375 255 12660.05 71.33 54883.75 88888.00 2011-09-12 13:22:31.500 255 12660.05 71.30 54883.75 88888.00 2011-09-12 13:22:31.625 255 12660.10 71.22 54883.80 88888.00 2011-09-12 13:22:31.750 255 12660.10 71.20 54883.82 88888.00 2011-09-12 13:22:31.875 255 12660.08 71.22 54883.82 88888.00 2011-09-12 13:22:32.000 255 12660.12 71.20 54883.80 88888.00 2011-09-12 13:22:32.125 255 12660.12 71.17 54883.80 88888.00 2011-09-12 13:22:32.250 255 12660.05 71.15 54883.80 88888.00 2011-09-12 13:22:32.375 255 12660.08 71.17 54883.78 88888.00 2011-09-12 13:22:32.500 255 12660.08 71.22 54883.78 88888.00 2011-09-12 13:22:32.625 255 12660.10 71.17 54883.78 88888.00 2011-09-12 13:22:32.750 255 12660.10 71.17 54883.78 88888.00 2011-09-12 13:22:32.875 255 12660.12 71.20 54883.78 88888.00 2011-09-12 13:22:33.000 255 12660.10 71.20 54883.78 88888.00 2011-09-12 13:22:33.125 255 12660.08 71.17 54883.75 88888.00 2011-09-12 13:22:33.250 255 12660.05 71.17 54883.72 88888.00 2011-09-12 13:22:33.375 255 12660.05 71.17 54883.75 88888.00 2011-09-12 13:22:33.500 255 12660.08 71.17 54883.72 88888.00 2011-09-12 13:22:33.625 255 12660.08 71.15 54883.72 88888.00 2011-09-12 13:22:33.750 255 12660.10 71.12 54883.72 88888.00 2011-09-12 13:22:33.875 255 12660.10 71.15 54883.75 88888.00 2011-09-12 13:22:34.000 255 12660.08 71.12 54883.72 88888.00 2011-09-12 13:22:34.125 255 12660.10 71.15 54883.70 88888.00 2011-09-12 13:22:34.250 255 12660.05 71.17 54883.72 88888.00 2011-09-12 13:22:34.375 255 12660.10 71.22 54883.70 88888.00 2011-09-12 13:22:34.500 255 12660.10 71.28 54883.70 88888.00 2011-09-12 13:22:34.625 255 12660.12 71.30 54883.70 88888.00 2011-09-12 13:22:34.750 255 12660.10 71.35 54883.68 88888.00 2011-09-12 13:22:34.875 255 12660.10 71.42 54883.68 88888.00 2011-09-12 13:22:35.000 255 12660.12 71.45 54883.65 88888.00 2011-09-12 13:22:35.125 255 12660.12 71.45 54883.65 88888.00 2011-09-12 13:22:35.250 255 12660.12 71.53 54883.65 88888.00 2011-09-12 13:22:35.375 255 12660.12 71.58 54883.65 88888.00 2011-09-12 13:22:35.500 255 12660.12 71.60 54883.65 88888.00 2011-09-12 13:22:35.625 255 12660.17 71.67 54883.65 88888.00 2011-09-12 13:22:35.750 255 12660.17 71.67 54883.62 88888.00 2011-09-12 13:22:35.875 255 12660.17 71.70 54883.65 88888.00 2011-09-12 13:22:36.000 255 12660.10 71.75 54883.62 88888.00 2011-09-12 13:22:36.125 255 12660.00 71.85 54883.65 88888.00 2011-09-12 13:22:36.250 255 12659.90 71.90 54883.62 88888.00 2011-09-12 13:22:36.375 255 12659.92 71.97 54883.60 88888.00 2011-09-12 13:22:36.500 255 12659.98 72.00 54883.60 88888.00 2011-09-12 13:22:36.625 255 12659.95 72.08 54883.60 88888.00 2011-09-12 13:22:36.750 255 12659.85 72.17 54883.60 88888.00 2011-09-12 13:22:36.875 255 12659.83 72.25 54883.60 88888.00 2011-09-12 13:22:37.000 255 12659.83 72.33 54883.57 88888.00 2011-09-12 13:22:37.125 255 12659.75 72.40 54883.57 88888.00 2011-09-12 13:22:37.250 255 12659.65 72.45 54883.57 88888.00 2011-09-12 13:22:37.375 255 12659.60 72.47 54883.57 88888.00 2011-09-12 13:22:37.500 255 12659.62 72.55 54883.57 88888.00 2011-09-12 13:22:37.625 255 12659.60 72.55 54883.57 88888.00 2011-09-12 13:22:37.750 255 12659.52 72.53 54883.55 88888.00 2011-09-12 13:22:37.875 255 12659.55 72.55 54883.57 88888.00 2011-09-12 13:22:38.000 255 12659.62 72.58 54883.55 88888.00 2011-09-12 13:22:38.125 255 12659.62 72.62 54883.57 88888.00 2011-09-12 13:22:38.250 255 12659.55 72.62 54883.55 88888.00 2011-09-12 13:22:38.375 255 12659.55 72.67 54883.55 88888.00 2011-09-12 13:22:38.500 255 12659.60 72.70 54883.53 88888.00 2011-09-12 13:22:38.625 255 12659.60 72.75 54883.50 88888.00 2011-09-12 13:22:38.750 255 12659.60 72.83 54883.53 88888.00 2011-09-12 13:22:38.875 255 12659.62 72.85 54883.53 88888.00 2011-09-12 13:22:39.000 255 12659.65 72.85 54883.45 88888.00 2011-09-12 13:22:39.125 255 12659.65 72.88 54883.45 88888.00 2011-09-12 13:22:39.250 255 12659.62 72.95 54883.45 88888.00 2011-09-12 13:22:39.375 255 12659.67 73.05 54883.45 88888.00 2011-09-12 13:22:39.500 255 12659.73 73.10 54883.43 88888.00 2011-09-12 13:22:39.625 255 12659.77 73.22 54883.43 88888.00 2011-09-12 13:22:39.750 255 12659.80 73.35 54883.38 88888.00 2011-09-12 13:22:39.875 255 12659.80 73.50 54883.35 88888.00 2011-09-12 13:22:40.000 255 12659.80 73.60 54883.32 88888.00 2011-09-12 13:22:40.125 255 12659.85 73.75 54883.32 88888.00 2011-09-12 13:22:40.250 255 12659.95 73.88 54883.35 88888.00 2011-09-12 13:22:40.375 255 12660.00 74.00 54883.30 88888.00 2011-09-12 13:22:40.500 255 12659.95 74.15 54883.25 88888.00 2011-09-12 13:22:40.625 255 12659.98 74.30 54883.25 88888.00 2011-09-12 13:22:40.750 255 12660.05 74.40 54883.22 88888.00 2011-09-12 13:22:40.875 255 12660.12 74.50 54883.22 88888.00 2011-09-12 13:22:41.000 255 12660.20 74.65 54883.22 88888.00 2011-09-12 13:22:41.125 255 12660.25 74.78 54883.22 88888.00 2011-09-12 13:22:41.250 255 12660.17 74.88 54883.22 88888.00 2011-09-12 13:22:41.375 255 12660.15 74.92 54883.18 88888.00 2011-09-12 13:22:41.500 255 12660.17 74.97 54883.20 88888.00 2011-09-12 13:22:41.625 255 12660.17 75.05 54883.20 88888.00 2011-09-12 13:22:41.750 255 12660.15 75.10 54883.18 88888.00 2011-09-12 13:22:41.875 255 12660.12 75.12 54883.15 88888.00 2011-09-12 13:22:42.000 255 12660.12 75.10 54883.15 88888.00 2011-09-12 13:22:42.125 255 12660.05 75.10 54883.15 88888.00 2011-09-12 13:22:42.250 255 12659.98 75.12 54883.18 88888.00 2011-09-12 13:22:42.375 255 12659.95 75.12 54883.18 88888.00 2011-09-12 13:22:42.500 255 12659.85 75.08 54883.18 88888.00 2011-09-12 13:22:42.625 255 12659.80 75.03 54883.18 88888.00 2011-09-12 13:22:42.750 255 12659.77 74.97 54883.18 88888.00 2011-09-12 13:22:42.875 255 12659.67 74.88 54883.20 88888.00 2011-09-12 13:22:43.000 255 12659.62 74.83 54883.20 88888.00 2011-09-12 13:22:43.125 255 12659.55 74.75 54883.22 88888.00 2011-09-12 13:22:43.250 255 12659.52 74.65 54883.22 88888.00 2011-09-12 13:22:43.375 255 12659.58 74.60 54883.22 88888.00 2011-09-12 13:22:43.500 255 12659.48 74.50 54883.28 88888.00 2011-09-12 13:22:43.625 255 12659.33 74.40 54883.28 88888.00 2011-09-12 13:22:43.750 255 12659.25 74.30 54883.28 88888.00 2011-09-12 13:22:43.875 255 12659.20 74.22 54883.30 88888.00 2011-09-12 13:22:44.000 255 12659.17 74.10 54883.32 88888.00 2011-09-12 13:22:44.125 255 12659.12 73.97 54883.32 88888.00 2011-09-12 13:22:44.250 255 12658.98 73.85 54883.32 88888.00 2011-09-12 13:22:44.375 255 12658.92 73.72 54883.30 88888.00 2011-09-12 13:22:44.500 255 12658.90 73.65 54883.35 88888.00 2011-09-12 13:22:44.625 255 12658.88 73.55 54883.35 88888.00 2011-09-12 13:22:44.750 255 12658.77 73.42 54883.35 88888.00 2011-09-12 13:22:44.875 255 12658.77 73.30 54883.43 88888.00 2011-09-12 13:22:45.000 255 12658.77 73.22 54883.43 88888.00 2011-09-12 13:22:45.125 255 12658.77 73.15 54883.45 88888.00 2011-09-12 13:22:45.250 255 12658.80 73.08 54883.45 88888.00 2011-09-12 13:22:45.375 255 12658.73 73.03 54883.45 88888.00 2011-09-12 13:22:45.500 255 12658.62 73.03 54883.45 88888.00 2011-09-12 13:22:45.625 255 12658.55 73.03 54883.47 88888.00 2011-09-12 13:22:45.750 255 12658.55 73.05 54883.47 88888.00 2011-09-12 13:22:45.875 255 12658.52 73.12 54883.47 88888.00 2011-09-12 13:22:46.000 255 12658.52 73.20 54883.47 88888.00 2011-09-12 13:22:46.125 255 12658.48 73.30 54883.47 88888.00 2011-09-12 13:22:46.250 255 12658.52 73.38 54883.47 88888.00 2011-09-12 13:22:46.375 255 12658.55 73.50 54883.50 88888.00 2011-09-12 13:22:46.500 255 12658.58 73.62 54883.53 88888.00 2011-09-12 13:22:46.625 255 12658.55 73.75 54883.50 88888.00 2011-09-12 13:22:46.750 255 12658.52 73.85 54883.47 88888.00 2011-09-12 13:22:46.875 255 12658.42 73.90 54883.50 88888.00 2011-09-12 13:22:47.000 255 12658.42 74.03 54883.50 88888.00 2011-09-12 13:22:47.125 255 12658.42 74.17 54883.53 88888.00 2011-09-12 13:22:47.250 255 12658.40 74.30 54883.53 88888.00 2011-09-12 13:22:47.375 255 12658.38 74.35 54883.53 88888.00 2011-09-12 13:22:47.500 255 12658.33 74.40 54883.50 88888.00 2011-09-12 13:22:47.625 255 12658.35 74.50 54883.50 88888.00 2011-09-12 13:22:47.750 255 12658.35 74.60 54883.50 88888.00 2011-09-12 13:22:47.875 255 12658.27 74.70 54883.53 88888.00 2011-09-12 13:22:48.000 255 12658.23 74.80 54883.55 88888.00 2011-09-12 13:22:48.125 255 12658.17 74.88 54883.55 88888.00 2011-09-12 13:22:48.250 255 12658.20 74.95 54883.55 88888.00 2011-09-12 13:22:48.375 255 12658.20 75.03 54883.53 88888.00 2011-09-12 13:22:48.500 255 12658.20 75.10 54883.55 88888.00 2011-09-12 13:22:48.625 255 12658.20 75.15 54883.55 88888.00 2011-09-12 13:22:48.750 255 12658.17 75.22 54883.53 88888.00 2011-09-12 13:22:48.875 255 12658.12 75.25 54883.50 88888.00 2011-09-12 13:22:49.000 255 12658.17 75.33 54883.50 88888.00 2011-09-12 13:22:49.125 255 12658.23 75.40 54883.50 88888.00 2011-09-12 13:22:49.250 255 12658.20 75.42 54883.50 88888.00 2011-09-12 13:22:49.375 255 12658.17 75.47 54883.50 88888.00 2011-09-12 13:22:49.500 255 12658.15 75.53 54883.50 88888.00 2011-09-12 13:22:49.625 255 12658.12 75.60 54883.50 88888.00 2011-09-12 13:22:49.750 255 12658.17 75.70 54883.50 88888.00 2011-09-12 13:22:49.875 255 12658.17 75.78 54883.47 88888.00 2011-09-12 13:22:50.000 255 12658.20 75.88 54883.47 88888.00 2011-09-12 13:22:50.125 255 12658.23 75.95 54883.47 88888.00 2011-09-12 13:22:50.250 255 12658.20 76.00 54883.47 88888.00 2011-09-12 13:22:50.375 255 12658.17 76.05 54883.45 88888.00 2011-09-12 13:22:50.500 255 12658.20 76.12 54883.45 88888.00 2011-09-12 13:22:50.625 255 12658.17 76.20 54883.47 88888.00 2011-09-12 13:22:50.750 255 12658.15 76.22 54883.45 88888.00 2011-09-12 13:22:50.875 255 12658.17 76.33 54883.47 88888.00 2011-09-12 13:22:51.000 255 12658.20 76.40 54883.43 88888.00 2011-09-12 13:22:51.125 255 12658.23 76.42 54883.45 88888.00 2011-09-12 13:22:51.250 255 12658.25 76.47 54883.43 88888.00 2011-09-12 13:22:51.375 255 12658.25 76.53 54883.38 88888.00 2011-09-12 13:22:51.500 255 12658.25 76.60 54883.40 88888.00 2011-09-12 13:22:51.625 255 12658.30 76.67 54883.38 88888.00 2011-09-12 13:22:51.750 255 12658.33 76.75 54883.40 88888.00 2011-09-12 13:22:51.875 255 12658.35 76.85 54883.38 88888.00 2011-09-12 13:22:52.000 255 12658.35 76.88 54883.35 88888.00 2011-09-12 13:22:52.125 255 12658.35 76.92 54883.35 88888.00 2011-09-12 13:22:52.250 255 12658.40 77.05 54883.35 88888.00 2011-09-12 13:22:52.375 255 12658.42 77.10 54883.35 88888.00 2011-09-12 13:22:52.500 255 12658.40 77.20 54883.35 88888.00 2011-09-12 13:22:52.625 255 12658.40 77.25 54883.35 88888.00 2011-09-12 13:22:52.750 255 12658.40 77.30 54883.32 88888.00 2011-09-12 13:22:52.875 255 12658.35 77.28 54883.32 88888.00 2011-09-12 13:22:53.000 255 12658.27 77.30 54883.35 88888.00 2011-09-12 13:22:53.125 255 12658.30 77.38 54883.38 88888.00 2011-09-12 13:22:53.250 255 12658.30 77.45 54883.38 88888.00 2011-09-12 13:22:53.375 255 12658.33 77.50 54883.35 88888.00 2011-09-12 13:22:53.500 255 12658.25 77.53 54883.35 88888.00 2011-09-12 13:22:53.625 255 12658.20 77.55 54883.35 88888.00 2011-09-12 13:22:53.750 255 12658.20 77.58 54883.35 88888.00 2011-09-12 13:22:53.875 255 12658.20 77.60 54883.35 88888.00 2011-09-12 13:22:54.000 255 12658.10 77.62 54883.35 88888.00 2011-09-12 13:22:54.125 255 12658.12 77.65 54883.38 88888.00 2011-09-12 13:22:54.250 255 12658.12 77.67 54883.40 88888.00 2011-09-12 13:22:54.375 255 12658.17 77.67 54883.43 88888.00 2011-09-12 13:22:54.500 255 12658.12 77.67 54883.43 88888.00 2011-09-12 13:22:54.625 255 12658.08 77.67 54883.45 88888.00 2011-09-12 13:22:54.750 255 12658.08 77.65 54883.47 88888.00 2011-09-12 13:22:54.875 255 12658.05 77.72 54883.47 88888.00 2011-09-12 13:22:55.000 255 12658.08 77.72 54883.45 88888.00 2011-09-12 13:22:55.125 255 12658.10 77.72 54883.47 88888.00 2011-09-12 13:22:55.250 255 12658.00 77.65 54883.53 88888.00 2011-09-12 13:22:55.375 255 12657.95 77.62 54883.50 88888.00 2011-09-12 13:22:55.500 255 12657.95 77.65 54883.55 88888.00 2011-09-12 13:22:55.625 255 12657.92 77.65 54883.57 88888.00 2011-09-12 13:22:55.750 255 12657.77 77.62 54883.60 88888.00 2011-09-12 13:22:55.875 255 12657.73 77.60 54883.62 88888.00 2011-09-12 13:22:56.000 255 12657.70 77.65 54883.62 88888.00 2011-09-12 13:22:56.125 255 12657.67 77.65 54883.65 88888.00 2011-09-12 13:22:56.250 255 12657.58 77.65 54883.65 88888.00 2011-09-12 13:22:56.375 255 12657.58 77.75 54883.65 88888.00 2011-09-12 13:22:56.500 255 12657.52 77.78 54883.70 88888.00 2011-09-12 13:22:56.625 255 12657.42 77.78 54883.70 88888.00 2011-09-12 13:22:56.750 255 12657.33 77.78 54883.72 88888.00 2011-09-12 13:22:56.875 255 12657.27 77.78 54883.75 88888.00 2011-09-12 13:22:57.000 255 12657.25 77.75 54883.78 88888.00 2011-09-12 13:22:57.125 255 12657.17 77.72 54883.82 88888.00 2011-09-12 13:22:57.250 255 12657.08 77.72 54883.88 88888.00 2011-09-12 13:22:57.375 255 12657.05 77.67 54883.90 88888.00 2011-09-12 13:22:57.500 255 12657.00 77.60 54883.93 88888.00 2011-09-12 13:22:57.625 255 12656.85 77.50 54883.90 88888.00 2011-09-12 13:22:57.750 255 12656.75 77.45 54883.95 88888.00 2011-09-12 13:22:57.875 255 12656.75 77.42 54884.00 88888.00 2011-09-12 13:22:58.000 255 12656.77 77.30 54884.03 88888.00 2011-09-12 13:22:58.125 255 12656.73 77.20 54884.03 88888.00 2011-09-12 13:22:58.250 255 12656.67 77.10 54884.05 88888.00 2011-09-12 13:22:58.375 255 12656.65 77.08 54884.07 88888.00 2011-09-12 13:22:58.500 255 12656.62 77.00 54884.07 88888.00 2011-09-12 13:22:58.625 255 12656.62 76.92 54884.12 88888.00 2011-09-12 13:22:58.750 255 12656.58 76.88 54884.15 88888.00 2011-09-12 13:22:58.875 255 12656.50 76.80 54884.18 88888.00 2011-09-12 13:22:59.000 255 12656.42 76.72 54884.22 88888.00 2011-09-12 13:22:59.125 255 12656.30 76.60 54884.25 88888.00 2011-09-12 13:22:59.250 255 12656.27 76.53 54884.30 88888.00 2011-09-12 13:22:59.375 255 12656.30 76.47 54884.30 88888.00 2011-09-12 13:22:59.500 255 12656.30 76.38 54884.32 88888.00 2011-09-12 13:22:59.625 255 12656.27 76.28 54884.38 88888.00 2011-09-12 13:22:59.750 255 12656.27 76.25 54884.43 88888.00 2011-09-12 13:22:59.875 255 12656.25 76.22 54884.45 88888.00 2011-09-12 13:23:00.000 255 12656.25 76.15 54884.47 88888.00 2011-09-12 13:23:00.125 255 12656.23 76.08 54884.50 88888.00 2011-09-12 13:23:00.250 255 12656.23 75.97 54884.53 88888.00 2011-09-12 13:23:00.375 255 12656.25 75.95 54884.53 88888.00 2011-09-12 13:23:00.500 255 12656.15 75.90 54884.55 88888.00 2011-09-12 13:23:00.625 255 12656.12 75.85 54884.57 88888.00 2011-09-12 13:23:00.750 255 12656.12 75.80 54884.62 88888.00 2011-09-12 13:23:00.875 255 12656.12 75.78 54884.65 88888.00 2011-09-12 13:23:01.000 255 12656.08 75.70 54884.68 88888.00 2011-09-12 13:23:01.125 255 12656.00 75.62 54884.68 88888.00 2011-09-12 13:23:01.250 255 12656.00 75.58 54884.75 88888.00 2011-09-12 13:23:01.375 255 12656.08 75.53 54884.78 88888.00 2011-09-12 13:23:01.500 255 12656.12 75.47 54884.78 88888.00 2011-09-12 13:23:01.625 255 12656.17 75.40 54884.78 88888.00 2011-09-12 13:23:01.750 255 12656.30 75.40 54884.80 88888.00 2011-09-12 13:23:01.875 255 12656.33 75.38 54884.82 88888.00 2011-09-12 13:23:02.000 255 12656.35 75.38 54884.82 88888.00 2011-09-12 13:23:02.125 255 12656.45 75.38 54884.80 88888.00 2011-09-12 13:23:02.250 255 12656.52 75.33 54884.82 88888.00 2011-09-12 13:23:02.375 255 12656.65 75.35 54884.82 88888.00 2011-09-12 13:23:02.500 255 12656.73 75.38 54884.85 88888.00 2011-09-12 13:23:02.625 255 12656.75 75.40 54884.85 88888.00 2011-09-12 13:23:02.750 255 12656.83 75.42 54884.85 88888.00 2011-09-12 13:23:02.875 255 12656.90 75.47 54884.85 88888.00 2011-09-12 13:23:03.000 255 12656.98 75.50 54884.85 88888.00 2011-09-12 13:23:03.125 255 12657.15 75.53 54884.85 88888.00 2011-09-12 13:23:03.250 255 12657.17 75.53 54884.82 88888.00 2011-09-12 13:23:03.375 255 12657.25 75.55 54884.85 88888.00 2011-09-12 13:23:03.500 255 12657.30 75.58 54884.85 88888.00 2011-09-12 13:23:03.625 255 12657.38 75.58 54884.88 88888.00 2011-09-12 13:23:03.750 255 12657.45 75.55 54884.85 88888.00 2011-09-12 13:23:03.875 255 12657.48 75.53 54884.85 88888.00 2011-09-12 13:23:04.000 255 12657.58 75.55 54884.82 88888.00 2011-09-12 13:23:04.125 255 12657.62 75.60 54884.82 88888.00 2011-09-12 13:23:04.250 255 12657.67 75.65 54884.82 88888.00 2011-09-12 13:23:04.375 255 12657.75 75.67 54884.82 88888.00 2011-09-12 13:23:04.500 255 12657.77 75.75 54884.80 88888.00 2011-09-12 13:23:04.625 255 12657.85 75.83 54884.78 88888.00 2011-09-12 13:23:04.750 255 12657.88 75.85 54884.75 88888.00 2011-09-12 13:23:04.875 255 12657.88 75.90 54884.75 88888.00 2011-09-12 13:23:05.000 255 12657.92 75.92 54884.75 88888.00 2011-09-12 13:23:05.125 255 12658.00 75.97 54884.75 88888.00 2011-09-12 13:23:05.250 255 12658.08 76.03 54884.75 88888.00 2011-09-12 13:23:05.375 255 12658.10 76.08 54884.75 88888.00 2011-09-12 13:23:05.500 255 12658.10 76.17 54884.75 88888.00 2011-09-12 13:23:05.625 255 12658.10 76.22 54884.72 88888.00 2011-09-12 13:23:05.750 255 12658.12 76.28 54884.70 88888.00 2011-09-12 13:23:05.875 255 12658.12 76.33 54884.70 88888.00 2011-09-12 13:23:06.000 255 12658.23 76.35 54884.62 88888.00 2011-09-12 13:23:06.125 255 12658.30 76.38 54884.65 88888.00 2011-09-12 13:23:06.250 255 12658.33 76.38 54884.68 88888.00 2011-09-12 13:23:06.375 255 12658.38 76.42 54884.65 88888.00 2011-09-12 13:23:06.500 255 12658.40 76.42 54884.65 88888.00 2011-09-12 13:23:06.625 255 12658.42 76.45 54884.62 88888.00 2011-09-12 13:23:06.750 255 12658.45 76.45 54884.62 88888.00 2011-09-12 13:23:06.875 255 12658.45 76.47 54884.62 88888.00 2011-09-12 13:23:07.000 255 12658.52 76.50 54884.60 88888.00 2011-09-12 13:23:07.125 255 12658.52 76.47 54884.60 88888.00 2011-09-12 13:23:07.250 255 12658.52 76.47 54884.60 88888.00 2011-09-12 13:23:07.375 255 12658.50 76.45 54884.60 88888.00 2011-09-12 13:23:07.500 255 12658.50 76.40 54884.57 88888.00 2011-09-12 13:23:07.625 255 12658.55 76.38 54884.57 88888.00 2011-09-12 13:23:07.750 255 12658.65 76.38 54884.55 88888.00 2011-09-12 13:23:07.875 255 12658.77 76.38 54884.53 88888.00 2011-09-12 13:23:08.000 255 12658.83 76.40 54884.53 88888.00 2011-09-12 13:23:08.125 255 12658.83 76.40 54884.55 88888.00 2011-09-12 13:23:08.250 255 12658.83 76.45 54884.55 88888.00 2011-09-12 13:23:08.375 255 12658.92 76.47 54884.55 88888.00 2011-09-12 13:23:08.500 255 12659.00 76.47 54884.53 88888.00 2011-09-12 13:23:08.625 255 12659.02 76.50 54884.50 88888.00 2011-09-12 13:23:08.750 255 12659.05 76.50 54884.45 88888.00 2011-09-12 13:23:08.875 255 12659.12 76.55 54884.45 88888.00 2011-09-12 13:23:09.000 255 12659.17 76.60 54884.47 88888.00 2011-09-12 13:23:09.125 255 12659.15 76.65 54884.47 88888.00 2011-09-12 13:23:09.250 255 12659.10 76.62 54884.45 88888.00 2011-09-12 13:23:09.375 255 12659.17 76.65 54884.43 88888.00 2011-09-12 13:23:09.500 255 12659.23 76.65 54884.45 88888.00 2011-09-12 13:23:09.625 255 12659.23 76.65 54884.45 88888.00 2011-09-12 13:23:09.750 255 12659.27 76.62 54884.43 88888.00 2011-09-12 13:23:09.875 255 12659.35 76.62 54884.40 88888.00 2011-09-12 13:23:10.000 255 12659.38 76.62 54884.35 88888.00 2011-09-12 13:23:10.125 255 12659.38 76.67 54884.38 88888.00 2011-09-12 13:23:10.250 255 12659.42 76.78 54884.40 88888.00 2011-09-12 13:23:10.375 255 12659.48 76.83 54884.38 88888.00 2011-09-12 13:23:10.500 255 12659.45 76.90 54884.35 88888.00 2011-09-12 13:23:10.625 255 12659.48 77.00 54884.30 88888.00 2011-09-12 13:23:10.750 255 12659.48 77.08 54884.28 88888.00 2011-09-12 13:23:10.875 255 12659.42 77.17 54884.28 88888.00 2011-09-12 13:23:11.000 255 12659.52 77.33 54884.25 88888.00 2011-09-12 13:23:11.125 255 12659.58 77.45 54884.25 88888.00 2011-09-12 13:23:11.250 255 12659.50 77.53 54884.25 88888.00 2011-09-12 13:23:11.375 255 12659.50 77.60 54884.20 88888.00 2011-09-12 13:23:11.500 255 12659.52 77.67 54884.18 88888.00 2011-09-12 13:23:11.625 255 12659.52 77.75 54884.18 88888.00 2011-09-12 13:23:11.750 255 12659.52 77.83 54884.18 88888.00 2011-09-12 13:23:11.875 255 12659.50 77.92 54884.18 88888.00 2011-09-12 13:23:12.000 255 12659.52 78.00 54884.18 88888.00 2011-09-12 13:23:12.125 255 12659.50 78.05 54884.12 88888.00 2011-09-12 13:23:12.250 255 12659.45 78.10 54884.12 88888.00 2011-09-12 13:23:12.375 255 12659.48 78.17 54884.12 88888.00 2011-09-12 13:23:12.500 255 12659.45 78.22 54884.12 88888.00 2011-09-12 13:23:12.625 255 12659.40 78.22 54884.15 88888.00 2011-09-12 13:23:12.750 255 12659.38 78.20 54884.10 88888.00 2011-09-12 13:23:12.875 255 12659.38 78.20 54884.10 88888.00 2011-09-12 13:23:13.000 255 12659.40 78.25 54884.10 88888.00 2011-09-12 13:23:13.125 255 12659.48 78.20 54884.10 88888.00 2011-09-12 13:23:13.250 255 12659.42 78.15 54884.10 88888.00 2011-09-12 13:23:13.375 255 12659.42 78.15 54884.12 88888.00 2011-09-12 13:23:13.500 255 12659.38 78.20 54884.12 88888.00 2011-09-12 13:23:13.625 255 12659.40 78.22 54884.10 88888.00 2011-09-12 13:23:13.750 255 12659.33 78.25 54884.12 88888.00 2011-09-12 13:23:13.875 255 12659.30 78.25 54884.15 88888.00 2011-09-12 13:23:14.000 255 12659.30 78.35 54884.15 88888.00 2011-09-12 13:23:14.125 255 12659.35 78.40 54884.18 88888.00 2011-09-12 13:23:14.250 255 12659.33 78.40 54884.18 88888.00 2011-09-12 13:23:14.375 255 12659.33 78.40 54884.15 88888.00 2011-09-12 13:23:14.500 255 12659.33 78.40 54884.12 88888.00 2011-09-12 13:23:14.625 255 12659.27 78.40 54884.12 88888.00 2011-09-12 13:23:14.750 255 12659.33 78.42 54884.12 88888.00 2011-09-12 13:23:14.875 255 12659.30 78.40 54884.12 88888.00 2011-09-12 13:23:15.000 255 12659.27 78.42 54884.10 88888.00 2011-09-12 13:23:15.125 255 12659.30 78.45 54884.15 88888.00 2011-09-12 13:23:15.250 255 12659.33 78.47 54884.12 88888.00 2011-09-12 13:23:15.375 255 12659.38 78.50 54884.12 88888.00 2011-09-12 13:23:15.500 255 12659.33 78.50 54884.12 88888.00 2011-09-12 13:23:15.625 255 12659.35 78.50 54884.10 88888.00 2011-09-12 13:23:15.750 255 12659.33 78.55 54884.12 88888.00 2011-09-12 13:23:15.875 255 12659.33 78.58 54884.15 88888.00 2011-09-12 13:23:16.000 255 12659.35 78.58 54884.12 88888.00 2011-09-12 13:23:16.125 255 12659.42 78.58 54884.15 88888.00 2011-09-12 13:23:16.250 255 12659.45 78.55 54884.18 88888.00 2011-09-12 13:23:16.375 255 12659.40 78.55 54884.18 88888.00 2011-09-12 13:23:16.500 255 12659.40 78.58 54884.15 88888.00 2011-09-12 13:23:16.625 255 12659.42 78.55 54884.18 88888.00 2011-09-12 13:23:16.750 255 12659.45 78.58 54884.18 88888.00 2011-09-12 13:23:16.875 255 12659.45 78.58 54884.15 88888.00 2011-09-12 13:23:17.000 255 12659.48 78.55 54884.15 88888.00 2011-09-12 13:23:17.125 255 12659.45 78.58 54884.15 88888.00 2011-09-12 13:23:17.250 255 12659.45 78.55 54884.18 88888.00 2011-09-12 13:23:17.375 255 12659.50 78.53 54884.18 88888.00 2011-09-12 13:23:17.500 255 12659.50 78.47 54884.15 88888.00 2011-09-12 13:23:17.625 255 12659.45 78.42 54884.15 88888.00 2011-09-12 13:23:17.750 255 12659.48 78.45 54884.18 88888.00 2011-09-12 13:23:17.875 255 12659.58 78.45 54884.18 88888.00 2011-09-12 13:23:18.000 255 12659.65 78.45 54884.15 88888.00 2011-09-12 13:23:18.125 255 12659.70 78.42 54884.15 88888.00 2011-09-12 13:23:18.250 255 12659.73 78.38 54884.15 88888.00 2011-09-12 13:23:18.375 255 12659.77 78.33 54884.15 88888.00 2011-09-12 13:23:18.500 255 12659.85 78.30 54884.15 88888.00 2011-09-12 13:23:18.625 255 12659.85 78.28 54884.15 88888.00 2011-09-12 13:23:18.750 255 12659.88 78.22 54884.15 88888.00 2011-09-12 13:23:18.875 255 12659.90 78.17 54884.12 88888.00 2011-09-12 13:23:19.000 255 12659.98 78.15 54884.10 88888.00 2011-09-12 13:23:19.125 255 12660.00 78.15 54884.12 88888.00 2011-09-12 13:23:19.250 255 12660.10 78.12 54884.15 88888.00 2011-09-12 13:23:19.375 255 12660.17 78.12 54884.12 88888.00 2011-09-12 13:23:19.500 255 12660.17 78.10 54884.15 88888.00 2011-09-12 13:23:19.625 255 12660.23 78.10 54884.12 88888.00 2011-09-12 13:23:19.750 255 12660.25 78.10 54884.12 88888.00 2011-09-12 13:23:19.875 255 12660.30 78.10 54884.12 88888.00 2011-09-12 13:23:20.000 255 12660.27 78.10 54884.10 88888.00 2011-09-12 13:23:20.125 255 12660.20 78.08 54884.07 88888.00 2011-09-12 13:23:20.250 255 12660.25 78.10 54884.12 88888.00 2011-09-12 13:23:20.375 255 12660.27 78.15 54884.12 88888.00 2011-09-12 13:23:20.500 255 12660.20 78.15 54884.10 88888.00 2011-09-12 13:23:20.625 255 12660.15 78.17 54884.10 88888.00 2011-09-12 13:23:20.750 255 12660.23 78.17 54884.10 88888.00 2011-09-12 13:23:20.875 255 12660.25 78.15 54884.12 88888.00 2011-09-12 13:23:21.000 255 12660.23 78.17 54884.10 88888.00 2011-09-12 13:23:21.125 255 12660.17 78.17 54884.10 88888.00 2011-09-12 13:23:21.250 255 12660.12 78.15 54884.12 88888.00 2011-09-12 13:23:21.375 255 12660.12 78.17 54884.12 88888.00 2011-09-12 13:23:21.500 255 12660.10 78.20 54884.12 88888.00 2011-09-12 13:23:21.625 255 12660.05 78.22 54884.12 88888.00 2011-09-12 13:23:21.750 255 12660.05 78.25 54884.15 88888.00 2011-09-12 13:23:21.875 255 12660.02 78.28 54884.12 88888.00 2011-09-12 13:23:22.000 255 12660.02 78.30 54884.15 88888.00 2011-09-12 13:23:22.125 255 12660.02 78.35 54884.18 88888.00 2011-09-12 13:23:22.250 255 12660.00 78.38 54884.18 88888.00 2011-09-12 13:23:22.375 255 12659.95 78.42 54884.20 88888.00 2011-09-12 13:23:22.500 255 12659.88 78.47 54884.20 88888.00 2011-09-12 13:23:22.625 255 12659.83 78.53 54884.20 88888.00 2011-09-12 13:23:22.750 255 12659.83 78.60 54884.22 88888.00 2011-09-12 13:23:22.875 255 12659.90 78.67 54884.22 88888.00 2011-09-12 13:23:23.000 255 12659.85 78.75 54884.22 88888.00 2011-09-12 13:23:23.125 255 12659.77 78.83 54884.25 88888.00 2011-09-12 13:23:23.250 255 12659.70 78.88 54884.25 88888.00 2011-09-12 13:23:23.375 255 12659.70 78.92 54884.30 88888.00 2011-09-12 13:23:23.500 255 12659.62 79.03 54884.28 88888.00 2011-09-12 13:23:23.625 255 12659.52 79.08 54884.30 88888.00 2011-09-12 13:23:23.750 255 12659.42 79.12 54884.32 88888.00 2011-09-12 13:23:23.875 255 12659.40 79.20 54884.35 88888.00 2011-09-12 13:23:24.000 255 12659.40 79.22 54884.35 88888.00 2011-09-12 13:23:24.125 255 12659.33 79.28 54884.35 88888.00 2011-09-12 13:23:24.250 255 12659.25 79.28 54884.38 88888.00 2011-09-12 13:23:24.375 255 12659.17 79.33 54884.43 88888.00 2011-09-12 13:23:24.500 255 12659.05 79.33 54884.43 88888.00 2011-09-12 13:23:24.625 255 12658.95 79.33 54884.40 88888.00 2011-09-12 13:23:24.750 255 12658.90 79.35 54884.43 88888.00 2011-09-12 13:23:24.875 255 12658.85 79.35 54884.47 88888.00 2011-09-12 13:23:25.000 255 12658.80 79.38 54884.50 88888.00 2011-09-12 13:23:25.125 255 12658.75 79.38 54884.50 88888.00 2011-09-12 13:23:25.250 255 12658.65 79.42 54884.57 88888.00 2011-09-12 13:23:25.375 255 12658.60 79.45 54884.57 88888.00 2011-09-12 13:23:25.500 255 12658.55 79.47 54884.60 88888.00 2011-09-12 13:23:25.625 255 12658.48 79.53 54884.60 88888.00 2011-09-12 13:23:25.750 255 12658.45 79.60 54884.60 88888.00 2011-09-12 13:23:25.875 255 12658.40 79.62 54884.60 88888.00 2011-09-12 13:23:26.000 255 12658.33 79.65 54884.65 88888.00 2011-09-12 13:23:26.125 255 12658.25 79.72 54884.70 88888.00 2011-09-12 13:23:26.250 255 12658.17 79.83 54884.75 88888.00 2011-09-12 13:23:26.375 255 12658.15 79.88 54884.75 88888.00 2011-09-12 13:23:26.500 255 12658.15 79.90 54884.75 88888.00 2011-09-12 13:23:26.625 255 12658.10 79.95 54884.80 88888.00 2011-09-12 13:23:26.750 255 12658.02 80.00 54884.78 88888.00 2011-09-12 13:23:26.875 255 12658.00 80.08 54884.80 88888.00 2011-09-12 13:23:27.000 255 12657.90 80.12 54884.82 88888.00 2011-09-12 13:23:27.125 255 12657.85 80.17 54884.85 88888.00 2011-09-12 13:23:27.250 255 12657.83 80.25 54884.88 88888.00 2011-09-12 13:23:27.375 255 12657.85 80.33 54884.90 88888.00 2011-09-12 13:23:27.500 255 12657.77 80.38 54884.90 88888.00 2011-09-12 13:23:27.625 255 12657.75 80.40 54884.93 88888.00 2011-09-12 13:23:27.750 255 12657.67 80.40 54884.90 88888.00 2011-09-12 13:23:27.875 255 12657.62 80.42 54884.90 88888.00 2011-09-12 13:23:28.000 255 12657.60 80.45 54884.90 88888.00 2011-09-12 13:23:28.125 255 12657.58 80.45 54884.93 88888.00 2011-09-12 13:23:28.250 255 12657.52 80.45 54884.95 88888.00 2011-09-12 13:23:28.375 255 12657.50 80.50 54884.97 88888.00 2011-09-12 13:23:28.500 255 12657.52 80.47 54884.97 88888.00 2011-09-12 13:23:28.625 255 12657.52 80.47 54885.00 88888.00 2011-09-12 13:23:28.750 255 12657.45 80.50 54885.03 88888.00 2011-09-12 13:23:28.875 255 12657.35 80.47 54885.03 88888.00 2011-09-12 13:23:29.000 255 12657.30 80.42 54885.05 88888.00 2011-09-12 13:23:29.125 255 12657.30 80.42 54885.05 88888.00 2011-09-12 13:23:29.250 255 12657.27 80.38 54885.07 88888.00 2011-09-12 13:23:29.375 255 12657.30 80.33 54885.07 88888.00 2011-09-12 13:23:29.500 255 12657.25 80.33 54885.05 88888.00 2011-09-12 13:23:29.625 255 12657.23 80.28 54885.05 88888.00 2011-09-12 13:23:29.750 255 12657.12 80.22 54885.05 88888.00 2011-09-12 13:23:29.875 255 12657.20 80.22 54885.07 88888.00 2011-09-12 13:23:30.000 255 12657.20 80.17 54885.10 88888.00 2011-09-12 13:23:30.125 255 12657.20 80.20 54885.10 88888.00 2011-09-12 13:23:30.250 255 12657.17 80.17 54885.12 88888.00 2011-09-12 13:23:30.375 255 12657.17 80.17 54885.10 88888.00 2011-09-12 13:23:30.500 255 12657.12 80.15 54885.10 88888.00 2011-09-12 13:23:30.625 255 12657.20 80.17 54885.12 88888.00 2011-09-12 13:23:30.750 255 12657.20 80.17 54885.12 88888.00 2011-09-12 13:23:30.875 255 12657.17 80.17 54885.12 88888.00 2011-09-12 13:23:31.000 255 12657.20 80.17 54885.12 88888.00 2011-09-12 13:23:31.125 255 12657.20 80.17 54885.12 88888.00 2011-09-12 13:23:31.250 255 12657.12 80.22 54885.15 88888.00 2011-09-12 13:23:31.375 255 12657.05 80.28 54885.18 88888.00 2011-09-12 13:23:31.500 255 12657.05 80.28 54885.15 88888.00 2011-09-12 13:23:31.625 255 12657.05 80.28 54885.15 88888.00 2011-09-12 13:23:31.750 255 12657.05 80.33 54885.15 88888.00 2011-09-12 13:23:31.875 255 12657.02 80.35 54885.18 88888.00 2011-09-12 13:23:32.000 255 12657.00 80.35 54885.18 88888.00 2011-09-12 13:23:32.125 255 12657.08 80.42 54885.22 88888.00 2011-09-12 13:23:32.250 255 12657.02 80.47 54885.22 88888.00 2011-09-12 13:23:32.375 255 12657.02 80.50 54885.22 88888.00 2011-09-12 13:23:32.500 255 12657.00 80.62 54885.25 88888.00 2011-09-12 13:23:32.625 255 12657.02 80.67 54885.22 88888.00 2011-09-12 13:23:32.750 255 12657.02 80.72 54885.22 88888.00 2011-09-12 13:23:32.875 255 12657.00 80.78 54885.25 88888.00 2011-09-12 13:23:33.000 255 12657.02 80.85 54885.25 88888.00 2011-09-12 13:23:33.125 255 12657.05 80.92 54885.28 88888.00 2011-09-12 13:23:33.250 255 12657.08 81.00 54885.30 88888.00 2011-09-12 13:23:33.375 255 12657.02 81.03 54885.30 88888.00 2011-09-12 13:23:33.500 255 12657.02 81.05 54885.32 88888.00 2011-09-12 13:23:33.625 255 12657.12 81.08 54885.32 88888.00 2011-09-12 13:23:33.750 255 12657.17 81.12 54885.32 88888.00 2011-09-12 13:23:33.875 255 12657.20 81.15 54885.32 88888.00 2011-09-12 13:23:34.000 255 12657.23 81.15 54885.32 88888.00 2011-09-12 13:23:34.125 255 12657.23 81.20 54885.35 88888.00 2011-09-12 13:23:34.250 255 12657.25 81.25 54885.32 88888.00 2011-09-12 13:23:34.375 255 12657.30 81.28 54885.32 88888.00 2011-09-12 13:23:34.500 255 12657.40 81.30 54885.35 88888.00 2011-09-12 13:23:34.625 255 12657.48 81.30 54885.35 88888.00 2011-09-12 13:23:34.750 255 12657.50 81.35 54885.38 88888.00 2011-09-12 13:23:34.875 255 12657.50 81.35 54885.38 88888.00 2011-09-12 13:23:35.000 255 12657.52 81.30 54885.40 88888.00 2011-09-12 13:23:35.125 255 12657.55 81.30 54885.43 88888.00 2011-09-12 13:23:35.250 255 12657.62 81.28 54885.45 88888.00 2011-09-12 13:23:35.375 255 12657.70 81.28 54885.43 88888.00 2011-09-12 13:23:35.500 255 12657.75 81.30 54885.45 88888.00 2011-09-12 13:23:35.625 255 12657.75 81.25 54885.47 88888.00 2011-09-12 13:23:35.750 255 12657.77 81.22 54885.45 88888.00 2011-09-12 13:23:35.875 255 12657.80 81.25 54885.47 88888.00 2011-09-12 13:23:36.000 255 12657.80 81.28 54885.50 88888.00 2011-09-12 13:23:36.125 255 12657.88 81.28 54885.50 88888.00 2011-09-12 13:23:36.250 255 12657.85 81.25 54885.50 88888.00 2011-09-12 13:23:36.375 255 12657.85 81.25 54885.50 88888.00 2011-09-12 13:23:36.500 255 12657.90 81.30 54885.50 88888.00 2011-09-12 13:23:36.625 255 12657.88 81.28 54885.53 88888.00 2011-09-12 13:23:36.750 255 12657.90 81.28 54885.53 88888.00 2011-09-12 13:23:36.875 255 12657.92 81.30 54885.50 88888.00 2011-09-12 13:23:37.000 255 12657.88 81.33 54885.53 88888.00 2011-09-12 13:23:37.125 255 12657.88 81.40 54885.53 88888.00 2011-09-12 13:23:37.250 255 12657.85 81.42 54885.53 88888.00 2011-09-12 13:23:37.375 255 12657.90 81.42 54885.50 88888.00 2011-09-12 13:23:37.500 255 12657.95 81.45 54885.50 88888.00 2011-09-12 13:23:37.625 255 12657.92 81.47 54885.50 88888.00 2011-09-12 13:23:37.750 255 12657.92 81.50 54885.50 88888.00 2011-09-12 13:23:37.875 255 12657.98 81.53 54885.53 88888.00 2011-09-12 13:23:38.000 255 12658.05 81.60 54885.50 88888.00 2011-09-12 13:23:38.125 255 12658.10 81.62 54885.50 88888.00 2011-09-12 13:23:38.250 255 12658.08 81.67 54885.47 88888.00 2011-09-12 13:23:38.375 255 12658.08 81.70 54885.47 88888.00 2011-09-12 13:23:38.500 255 12658.10 81.72 54885.45 88888.00 2011-09-12 13:23:38.625 255 12658.05 81.72 54885.43 88888.00 2011-09-12 13:23:38.750 255 12658.10 81.83 54885.47 88888.00 2011-09-12 13:23:38.875 255 12658.17 81.88 54885.50 88888.00 2011-09-12 13:23:39.000 255 12658.17 81.88 54885.45 88888.00 2011-09-12 13:23:39.125 255 12658.17 81.83 54885.43 88888.00 2011-09-12 13:23:39.250 255 12658.17 81.83 54885.45 88888.00 2011-09-12 13:23:39.375 255 12658.15 81.85 54885.45 88888.00 2011-09-12 13:23:39.500 255 12658.05 81.83 54885.45 88888.00 2011-09-12 13:23:39.625 255 12658.00 81.83 54885.43 88888.00 2011-09-12 13:23:39.750 255 12657.98 81.80 54885.47 88888.00 2011-09-12 13:23:39.875 255 12657.98 81.83 54885.50 88888.00 2011-09-12 13:23:40.000 255 12657.98 81.80 54885.47 88888.00 2011-09-12 13:23:40.125 255 12657.92 81.80 54885.50 88888.00 2011-09-12 13:23:40.250 255 12657.83 81.78 54885.53 88888.00 2011-09-12 13:23:40.375 255 12657.77 81.78 54885.53 88888.00 2011-09-12 13:23:40.500 255 12657.80 81.72 54885.55 88888.00 2011-09-12 13:23:40.625 255 12657.77 81.62 54885.55 88888.00 2011-09-12 13:23:40.750 255 12657.70 81.55 54885.55 88888.00 2011-09-12 13:23:40.875 255 12657.65 81.50 54885.55 88888.00 2011-09-12 13:23:41.000 255 12657.65 81.47 54885.57 88888.00 2011-09-12 13:23:41.125 255 12657.67 81.40 54885.60 88888.00 2011-09-12 13:23:41.250 255 12657.75 81.35 54885.60 88888.00 2011-09-12 13:23:41.375 255 12657.88 81.35 54885.62 88888.00 2011-09-12 13:23:41.500 255 12658.00 81.35 54885.62 88888.00 2011-09-12 13:23:41.625 255 12658.05 81.30 54885.60 88888.00 2011-09-12 13:23:41.750 255 12658.02 81.20 54885.62 88888.00 2011-09-12 13:23:41.875 255 12658.05 81.10 54885.62 88888.00 2011-09-12 13:23:42.000 255 12658.10 81.08 54885.62 88888.00 2011-09-12 13:23:42.125 255 12658.20 81.03 54885.65 88888.00 2011-09-12 13:23:42.250 255 12658.23 81.00 54885.65 88888.00 2011-09-12 13:23:42.375 255 12658.25 81.03 54885.68 88888.00 2011-09-12 13:23:42.500 255 12658.33 81.00 54885.68 88888.00 2011-09-12 13:23:42.625 255 12658.42 80.95 54885.70 88888.00 2011-09-12 13:23:42.750 255 12658.48 80.92 54885.68 88888.00 2011-09-12 13:23:42.875 255 12658.45 80.88 54885.65 88888.00 2011-09-12 13:23:43.000 255 12658.52 80.90 54885.65 88888.00 2011-09-12 13:23:43.125 255 12658.60 80.95 54885.68 88888.00 2011-09-12 13:23:43.250 255 12658.62 80.97 54885.68 88888.00 2011-09-12 13:23:43.375 255 12658.70 81.00 54885.68 88888.00 2011-09-12 13:23:43.500 255 12658.77 81.05 54885.65 88888.00 2011-09-12 13:23:43.625 255 12658.83 81.03 54885.62 88888.00 2011-09-12 13:23:43.750 255 12658.98 81.05 54885.62 88888.00 2011-09-12 13:23:43.875 255 12659.17 81.15 54885.62 88888.00 2011-09-12 13:23:44.000 255 12659.23 81.20 54885.60 88888.00 2011-09-12 13:23:44.125 255 12659.27 81.22 54885.60 88888.00 2011-09-12 13:23:44.250 255 12659.40 81.25 54885.60 88888.00 2011-09-12 13:23:44.375 255 12659.50 81.25 54885.60 88888.00 2011-09-12 13:23:44.500 255 12659.65 81.28 54885.57 88888.00 2011-09-12 13:23:44.625 255 12659.70 81.28 54885.55 88888.00 2011-09-12 13:23:44.750 255 12659.77 81.30 54885.53 88888.00 2011-09-12 13:23:44.875 255 12659.90 81.35 54885.53 88888.00 2011-09-12 13:23:45.000 255 12659.95 81.35 54885.50 88888.00 2011-09-12 13:23:45.125 255 12660.08 81.38 54885.50 88888.00 2011-09-12 13:23:45.250 255 12660.25 81.42 54885.50 88888.00 2011-09-12 13:23:45.375 255 12660.35 81.45 54885.47 88888.00 2011-09-12 13:23:45.500 255 12660.40 81.45 54885.43 88888.00 2011-09-12 13:23:45.625 255 12660.42 81.47 54885.38 88888.00 2011-09-12 13:23:45.750 255 12660.50 81.53 54885.38 88888.00 2011-09-12 13:23:45.875 255 12660.65 81.53 54885.35 88888.00 2011-09-12 13:23:46.000 255 12660.80 81.58 54885.32 88888.00 2011-09-12 13:23:46.125 255 12660.88 81.60 54885.35 88888.00 2011-09-12 13:23:46.250 255 12660.90 81.58 54885.30 88888.00 2011-09-12 13:23:46.375 255 12661.00 81.62 54885.25 88888.00 2011-09-12 13:23:46.500 255 12661.12 81.67 54885.22 88888.00 2011-09-12 13:23:46.625 255 12661.20 81.72 54885.22 88888.00 2011-09-12 13:23:46.750 255 12661.25 81.72 54885.20 88888.00 2011-09-12 13:23:46.875 255 12661.40 81.78 54885.18 88888.00 2011-09-12 13:23:47.000 255 12661.52 81.85 54885.15 88888.00 2011-09-12 13:23:47.125 255 12661.62 81.90 54885.15 88888.00 2011-09-12 13:23:47.250 255 12661.75 81.92 54885.10 88888.00 2011-09-12 13:23:47.375 255 12661.85 82.00 54885.07 88888.00 2011-09-12 13:23:47.500 255 12661.90 82.10 54885.05 88888.00 2011-09-12 13:23:47.625 255 12662.00 82.22 54885.03 88888.00 2011-09-12 13:23:47.750 255 12662.02 82.28 54884.97 88888.00 2011-09-12 13:23:47.875 255 12662.10 82.40 54884.97 88888.00 2011-09-12 13:23:48.000 255 12662.20 82.50 54884.95 88888.00 2011-09-12 13:23:48.125 255 12662.35 82.62 54884.90 88888.00 2011-09-12 13:23:48.250 255 12662.48 82.72 54884.90 88888.00 2011-09-12 13:23:48.375 255 12662.60 82.85 54884.85 88888.00 2011-09-12 13:23:48.500 255 12662.65 82.95 54884.80 88888.00 2011-09-12 13:23:48.625 255 12662.70 83.08 54884.80 88888.00 2011-09-12 13:23:48.750 255 12662.73 83.17 54884.78 88888.00 2011-09-12 13:23:48.875 255 12662.85 83.22 54884.75 88888.00 2011-09-12 13:23:49.000 255 12662.98 83.33 54884.72 88888.00 2011-09-12 13:23:49.125 255 12663.02 83.42 54884.72 88888.00 2011-09-12 13:23:49.250 255 12663.10 83.53 54884.72 88888.00 2011-09-12 13:23:49.375 255 12663.20 83.62 54884.70 88888.00 2011-09-12 13:23:49.500 255 12663.25 83.70 54884.65 88888.00 2011-09-12 13:23:49.625 255 12663.35 83.70 54884.62 88888.00 2011-09-12 13:23:49.750 255 12663.45 83.75 54884.62 88888.00 2011-09-12 13:23:49.875 255 12663.55 83.83 54884.60 88888.00 2011-09-12 13:23:50.000 255 12663.70 83.90 54884.55 88888.00 2011-09-12 13:23:50.125 255 12663.77 83.95 54884.57 88888.00 2011-09-12 13:23:50.250 255 12663.83 84.00 54884.57 88888.00 2011-09-12 13:23:50.375 255 12663.92 84.05 54884.53 88888.00 2011-09-12 13:23:50.500 255 12664.00 84.12 54884.50 88888.00 2011-09-12 13:23:50.625 255 12664.08 84.15 54884.50 88888.00 2011-09-12 13:23:50.750 255 12664.17 84.17 54884.47 88888.00 2011-09-12 13:23:50.875 255 12664.20 84.20 54884.47 88888.00 2011-09-12 13:23:51.000 255 12664.17 84.25 54884.47 88888.00 2011-09-12 13:23:51.125 255 12664.25 84.28 54884.47 88888.00 2011-09-12 13:23:51.250 255 12664.30 84.22 54884.45 88888.00 2011-09-12 13:23:51.375 255 12664.45 84.17 54884.40 88888.00 2011-09-12 13:23:51.500 255 12664.58 84.12 54884.40 88888.00 2011-09-12 13:23:51.625 255 12664.70 84.15 54884.40 88888.00 2011-09-12 13:23:51.750 255 12664.83 84.12 54884.38 88888.00 2011-09-12 13:23:51.875 255 12664.90 84.08 54884.40 88888.00 2011-09-12 13:23:52.000 255 12664.98 84.05 54884.38 88888.00 2011-09-12 13:23:52.125 255 12665.02 84.03 54884.38 88888.00 2011-09-12 13:23:52.250 255 12665.15 84.00 54884.40 88888.00 2011-09-12 13:23:52.375 255 12665.23 84.00 54884.38 88888.00 2011-09-12 13:23:52.500 255 12665.30 83.97 54884.38 88888.00 2011-09-12 13:23:52.625 255 12665.45 83.92 54884.35 88888.00 2011-09-12 13:23:52.750 255 12665.65 83.90 54884.35 88888.00 2011-09-12 13:23:52.875 255 12665.70 83.95 54884.32 88888.00 2011-09-12 13:23:53.000 255 12665.77 83.95 54884.30 88888.00 2011-09-12 13:23:53.125 255 12665.95 83.92 54884.30 88888.00 2011-09-12 13:23:53.250 255 12666.02 83.92 54884.28 88888.00 2011-09-12 13:23:53.375 255 12666.17 84.00 54884.28 88888.00 2011-09-12 13:23:53.500 255 12666.27 84.00 54884.28 88888.00 2011-09-12 13:23:53.625 255 12666.38 83.97 54884.28 88888.00 2011-09-12 13:23:53.750 255 12666.48 84.00 54884.25 88888.00 2011-09-12 13:23:53.875 255 12666.60 84.03 54884.20 88888.00 2011-09-12 13:23:54.000 255 12666.73 84.03 54884.18 88888.00 2011-09-12 13:23:54.125 255 12666.88 84.05 54884.18 88888.00 2011-09-12 13:23:54.250 255 12667.05 84.05 54884.18 88888.00 2011-09-12 13:23:54.375 255 12667.23 84.08 54884.15 88888.00 2011-09-12 13:23:54.500 255 12667.30 84.10 54884.10 88888.00 2011-09-12 13:23:54.625 255 12667.40 84.12 54884.10 88888.00 2011-09-12 13:23:54.750 255 12667.52 84.15 54884.10 88888.00 2011-09-12 13:23:54.875 255 12667.65 84.15 54884.05 88888.00 2011-09-12 13:23:55.000 255 12667.80 84.20 54884.03 88888.00 2011-09-12 13:23:55.125 255 12668.00 84.28 54884.03 88888.00 2011-09-12 13:23:55.250 255 12668.17 84.30 54884.00 88888.00 2011-09-12 13:23:55.375 255 12668.33 84.35 54884.00 88888.00 2011-09-12 13:23:55.500 255 12668.50 84.45 54883.97 88888.00 2011-09-12 13:23:55.625 255 12668.67 84.55 54883.95 88888.00 2011-09-12 13:23:55.750 255 12668.85 84.60 54883.95 88888.00 2011-09-12 13:23:55.875 255 12668.98 84.70 54883.93 88888.00 2011-09-12 13:23:56.000 255 12669.12 84.78 54883.88 88888.00 2011-09-12 13:23:56.125 255 12669.30 84.83 54883.85 88888.00 2011-09-12 13:23:56.250 255 12669.50 84.92 54883.82 88888.00 2011-09-12 13:23:56.375 255 12669.73 85.00 54883.82 88888.00 2011-09-12 13:23:56.500 255 12669.88 85.08 54883.78 88888.00 2011-09-12 13:23:56.625 255 12669.92 85.17 54883.78 88888.00 2011-09-12 13:23:56.750 255 12669.98 85.25 54883.75 88888.00 2011-09-12 13:23:56.875 255 12670.12 85.33 54883.75 88888.00 2011-09-12 13:23:57.000 255 12670.35 85.42 54883.72 88888.00 2011-09-12 13:23:57.125 255 12670.48 85.53 54883.72 88888.00 2011-09-12 13:23:57.250 255 12670.58 85.55 54883.70 88888.00 2011-09-12 13:23:57.375 255 12670.73 85.65 54883.68 88888.00 2011-09-12 13:23:57.500 255 12670.85 85.75 54883.70 88888.00 2011-09-12 13:23:57.625 255 12670.90 85.83 54883.65 88888.00 2011-09-12 13:23:57.750 255 12670.98 85.95 54883.68 88888.00 2011-09-12 13:23:57.875 255 12671.02 85.95 54883.65 88888.00 2011-09-12 13:23:58.000 255 12671.15 85.97 54883.60 88888.00 2011-09-12 13:23:58.125 255 12671.30 86.00 54883.60 88888.00 2011-09-12 13:23:58.250 255 12671.50 86.05 54883.60 88888.00 2011-09-12 13:23:58.375 255 12671.62 86.10 54883.57 88888.00 2011-09-12 13:23:58.500 255 12671.73 86.10 54883.55 88888.00 2011-09-12 13:23:58.625 255 12671.85 86.08 54883.55 88888.00 2011-09-12 13:23:58.750 255 12672.00 86.10 54883.53 88888.00 2011-09-12 13:23:58.875 255 12672.15 86.10 54883.55 88888.00 2011-09-12 13:23:59.000 255 12672.23 86.10 54883.55 88888.00 2011-09-12 13:23:59.125 255 12672.35 86.10 54883.55 88888.00 2011-09-12 13:23:59.250 255 12672.45 86.00 54883.53 88888.00 2011-09-12 13:23:59.375 255 12672.58 86.00 54883.50 88888.00 2011-09-12 13:23:59.500 255 12672.70 86.00 54883.50 88888.00 2011-09-12 13:23:59.625 255 12672.80 85.95 54883.53 88888.00 2011-09-12 13:23:59.750 255 12672.90 85.92 54883.53 88888.00 2011-09-12 13:23:59.875 255 12673.00 85.90 54883.53 88888.00 2011-09-12 13:24:00.000 255 12673.10 85.88 54883.50 88888.00 2011-09-12 13:24:00.125 255 12673.25 85.92 54883.53 88888.00 2011-09-12 13:24:00.250 255 12673.33 85.90 54883.53 88888.00 2011-09-12 13:24:00.375 255 12673.42 85.92 54883.53 88888.00 2011-09-12 13:24:00.500 255 12673.50 85.95 54883.50 88888.00 2011-09-12 13:24:00.625 255 12673.62 85.95 54883.47 88888.00 2011-09-12 13:24:00.750 255 12673.62 85.97 54883.50 88888.00 2011-09-12 13:24:00.875 255 12673.65 86.05 54883.53 88888.00 2011-09-12 13:24:01.000 255 12673.70 86.05 54883.50 88888.00 2011-09-12 13:24:01.125 255 12673.75 86.05 54883.53 88888.00 2011-09-12 13:24:01.250 255 12673.80 86.10 54883.57 88888.00 2011-09-12 13:24:01.375 255 12673.88 86.12 54883.55 88888.00 2011-09-12 13:24:01.500 255 12673.83 86.03 54883.55 88888.00 2011-09-12 13:24:01.625 255 12673.75 86.05 54883.53 88888.00 2011-09-12 13:24:01.750 255 12673.75 86.03 54883.55 88888.00 2011-09-12 13:24:01.875 255 12673.77 86.03 54883.60 88888.00 2011-09-12 13:24:02.000 255 12673.75 85.97 54883.60 88888.00 2011-09-12 13:24:02.125 255 12673.65 85.92 54883.62 88888.00 2011-09-12 13:24:02.250 255 12673.58 85.90 54883.65 88888.00 2011-09-12 13:24:02.375 255 12673.62 85.88 54883.65 88888.00 2011-09-12 13:24:02.500 255 12673.62 85.85 54883.68 88888.00 2011-09-12 13:24:02.625 255 12673.65 85.85 54883.68 88888.00 2011-09-12 13:24:02.750 255 12673.67 85.88 54883.70 88888.00 2011-09-12 13:24:02.875 255 12673.62 85.88 54883.70 88888.00 2011-09-12 13:24:03.000 255 12673.60 85.78 54883.70 88888.00 2011-09-12 13:24:03.125 255 12673.62 85.75 54883.70 88888.00 2011-09-12 13:24:03.250 255 12673.58 85.78 54883.72 88888.00 2011-09-12 13:24:03.375 255 12673.58 85.78 54883.72 88888.00 2011-09-12 13:24:03.500 255 12673.55 85.75 54883.75 88888.00 2011-09-12 13:24:03.625 255 12673.52 85.75 54883.78 88888.00 2011-09-12 13:24:03.750 255 12673.60 85.83 54883.80 88888.00 2011-09-12 13:24:03.875 255 12673.65 85.85 54883.85 88888.00 2011-09-12 13:24:04.000 255 12673.60 85.88 54883.85 88888.00 2011-09-12 13:24:04.125 255 12673.50 85.90 54883.88 88888.00 2011-09-12 13:24:04.250 255 12673.45 85.88 54883.88 88888.00 2011-09-12 13:24:04.375 255 12673.52 85.95 54883.90 88888.00 2011-09-12 13:24:04.500 255 12673.55 85.97 54883.95 88888.00 2011-09-12 13:24:04.625 255 12673.55 85.95 54883.95 88888.00 2011-09-12 13:24:04.750 255 12673.52 85.95 54883.97 88888.00 2011-09-12 13:24:04.875 255 12673.58 85.97 54883.97 88888.00 2011-09-12 13:24:05.000 255 12673.67 86.03 54884.00 88888.00 2011-09-12 13:24:05.125 255 12673.73 86.08 54884.05 88888.00 2011-09-12 13:24:05.250 255 12673.75 86.05 54884.05 88888.00 2011-09-12 13:24:05.375 255 12673.80 86.10 54884.07 88888.00 2011-09-12 13:24:05.500 255 12673.80 86.12 54884.10 88888.00 2011-09-12 13:24:05.625 255 12673.77 86.12 54884.12 88888.00 2011-09-12 13:24:05.750 255 12673.85 86.17 54884.18 88888.00 2011-09-12 13:24:05.875 255 12673.90 86.22 54884.18 88888.00 2011-09-12 13:24:06.000 255 12673.90 86.28 54884.18 88888.00 2011-09-12 13:24:06.125 255 12673.92 86.33 54884.22 88888.00 2011-09-12 13:24:06.250 255 12673.95 86.35 54884.28 88888.00 2011-09-12 13:24:06.375 255 12673.95 86.35 54884.28 88888.00 2011-09-12 13:24:06.500 255 12673.90 86.35 54884.32 88888.00 2011-09-12 13:24:06.625 255 12673.95 86.35 54884.38 88888.00 2011-09-12 13:24:06.750 255 12674.02 86.40 54884.40 88888.00 2011-09-12 13:24:06.875 255 12674.00 86.45 54884.47 88888.00 2011-09-12 13:24:07.000 255 12673.98 86.45 54884.47 88888.00 2011-09-12 13:24:07.125 255 12673.98 86.42 54884.53 88888.00 2011-09-12 13:24:07.250 255 12673.98 86.45 54884.53 88888.00 2011-09-12 13:24:07.375 255 12674.05 86.45 54884.55 88888.00 2011-09-12 13:24:07.500 255 12674.08 86.45 54884.57 88888.00 2011-09-12 13:24:07.625 255 12674.12 86.45 54884.62 88888.00 2011-09-12 13:24:07.750 255 12674.12 86.45 54884.65 88888.00 2011-09-12 13:24:07.875 255 12674.10 86.47 54884.72 88888.00 2011-09-12 13:24:08.000 255 12674.10 86.50 54884.72 88888.00 2011-09-12 13:24:08.125 255 12674.15 86.50 54884.72 88888.00 2011-09-12 13:24:08.250 255 12674.17 86.58 54884.78 88888.00 2011-09-12 13:24:08.375 255 12674.25 86.60 54884.82 88888.00 2011-09-12 13:24:08.500 255 12674.27 86.58 54884.82 88888.00 2011-09-12 13:24:08.625 255 12674.27 86.55 54884.85 88888.00 2011-09-12 13:24:08.750 255 12674.33 86.58 54884.90 88888.00 2011-09-12 13:24:08.875 255 12674.30 86.60 54884.93 88888.00 2011-09-12 13:24:09.000 255 12674.27 86.60 54884.93 88888.00 2011-09-12 13:24:09.125 255 12674.30 86.55 54884.97 88888.00 2011-09-12 13:24:09.250 255 12674.25 86.55 54885.00 88888.00 2011-09-12 13:24:09.375 255 12674.27 86.60 54885.03 88888.00 2011-09-12 13:24:09.500 255 12674.27 86.60 54885.07 88888.00 2011-09-12 13:24:09.625 255 12674.27 86.55 54885.07 88888.00 2011-09-12 13:24:09.750 255 12674.25 86.58 54885.15 88888.00 2011-09-12 13:24:09.875 255 12674.30 86.62 54885.15 88888.00 2011-09-12 13:24:10.000 255 12674.33 86.65 54885.18 88888.00 2011-09-12 13:24:10.125 255 12674.30 86.70 54885.22 88888.00 2011-09-12 13:24:10.250 255 12674.27 86.78 54885.25 88888.00 2011-09-12 13:24:10.375 255 12674.30 86.80 54885.25 88888.00 2011-09-12 13:24:10.500 255 12674.25 86.83 54885.30 88888.00 2011-09-12 13:24:10.625 255 12674.30 86.88 54885.35 88888.00 2011-09-12 13:24:10.750 255 12674.25 86.90 54885.38 88888.00 2011-09-12 13:24:10.875 255 12674.23 86.90 54885.40 88888.00 2011-09-12 13:24:11.000 255 12674.27 86.92 54885.45 88888.00 2011-09-12 13:24:11.125 255 12674.23 86.92 54885.50 88888.00 2011-09-12 13:24:11.250 255 12674.23 87.00 54885.57 88888.00 2011-09-12 13:24:11.375 255 12674.20 87.00 54885.60 88888.00 2011-09-12 13:24:11.500 255 12674.10 87.05 54885.62 88888.00 2011-09-12 13:24:11.625 255 12674.10 87.12 54885.65 88888.00 2011-09-12 13:24:11.750 255 12674.12 87.17 54885.68 88888.00 2011-09-12 13:24:11.875 255 12674.08 87.22 54885.70 88888.00 2011-09-12 13:24:12.000 255 12674.08 87.22 54885.72 88888.00 2011-09-12 13:24:12.125 255 12674.15 87.33 54885.80 88888.00 2011-09-12 13:24:12.250 255 12674.20 87.42 54885.90 88888.00 2011-09-12 13:24:12.375 255 12674.30 87.47 54885.93 88888.00 2011-09-12 13:24:12.500 255 12674.27 87.55 54885.93 88888.00 2011-09-12 13:24:12.625 255 12674.30 87.58 54885.95 88888.00 2011-09-12 13:24:12.750 255 12674.40 87.62 54885.97 88888.00 2011-09-12 13:24:12.875 255 12674.48 87.70 54886.03 88888.00 2011-09-12 13:24:13.000 255 12674.50 87.72 54886.07 88888.00 2011-09-12 13:24:13.125 255 12674.52 87.80 54886.10 88888.00 2011-09-12 13:24:13.250 255 12674.55 87.90 54886.15 88888.00 2011-09-12 13:24:13.375 255 12674.58 88.00 54886.20 88888.00 2011-09-12 13:24:13.500 255 12674.60 88.05 54886.22 88888.00 2011-09-12 13:24:13.625 255 12674.62 88.08 54886.20 88888.00 2011-09-12 13:24:13.750 255 12674.67 88.15 54886.22 88888.00 2011-09-12 13:24:13.875 255 12674.83 88.30 54886.30 88888.00 2011-09-12 13:24:14.000 255 12674.92 88.40 54886.38 88888.00 2011-09-12 13:24:14.125 255 12674.92 88.45 54886.40 88888.00 2011-09-12 13:24:14.250 255 12674.98 88.53 54886.43 88888.00 2011-09-12 13:24:14.375 255 12675.10 88.62 54886.45 88888.00 2011-09-12 13:24:14.500 255 12675.15 88.70 54886.53 88888.00 2011-09-12 13:24:14.625 255 12675.20 88.78 54886.55 88888.00 2011-09-12 13:24:14.750 255 12675.23 88.80 54886.57 88888.00 2011-09-12 13:24:14.875 255 12675.23 88.83 54886.62 88888.00 2011-09-12 13:24:15.000 255 12675.25 88.85 54886.68 88888.00 2011-09-12 13:24:15.125 255 12675.33 88.85 54886.70 88888.00 2011-09-12 13:24:15.250 255 12675.33 88.83 54886.78 88888.00 2011-09-12 13:24:15.375 255 12675.42 88.85 54886.82 88888.00 2011-09-12 13:24:15.500 255 12675.50 88.85 54886.88 88888.00 2011-09-12 13:24:15.625 255 12675.58 88.83 54886.90 88888.00 2011-09-12 13:24:15.750 255 12675.65 88.80 54886.93 88888.00 2011-09-12 13:24:15.875 255 12675.73 88.78 54886.97 88888.00 2011-09-12 13:24:16.000 255 12675.77 88.78 54887.00 88888.00 2011-09-12 13:24:16.125 255 12675.83 88.72 54887.03 88888.00 2011-09-12 13:24:16.250 255 12675.85 88.65 54887.07 88888.00 2011-09-12 13:24:16.375 255 12675.92 88.67 54887.12 88888.00 2011-09-12 13:24:16.500 255 12675.98 88.67 54887.18 88888.00 2011-09-12 13:24:16.625 255 12676.05 88.62 54887.20 88888.00 2011-09-12 13:24:16.750 255 12676.12 88.60 54887.22 88888.00 2011-09-12 13:24:16.875 255 12676.27 88.65 54887.28 88888.00 2011-09-12 13:24:17.000 255 12676.27 88.67 54887.32 88888.00 2011-09-12 13:24:17.125 255 12676.27 88.67 54887.38 88888.00 2011-09-12 13:24:17.250 255 12676.30 88.65 54887.43 88888.00 2011-09-12 13:24:17.375 255 12676.33 88.62 54887.43 88888.00 2011-09-12 13:24:17.500 255 12676.33 88.62 54887.45 88888.00 2011-09-12 13:24:17.625 255 12676.40 88.70 54887.53 88888.00 2011-09-12 13:24:17.750 255 12676.48 88.67 54887.55 88888.00 2011-09-12 13:24:17.875 255 12676.52 88.65 54887.57 88888.00 2011-09-12 13:24:18.000 255 12676.52 88.62 54887.62 88888.00 2011-09-12 13:24:18.125 255 12676.60 88.65 54887.65 88888.00 2011-09-12 13:24:18.250 255 12676.62 88.62 54887.70 88888.00 2011-09-12 13:24:18.375 255 12676.67 88.62 54887.72 88888.00 2011-09-12 13:24:18.500 255 12676.70 88.62 54887.78 88888.00 2011-09-12 13:24:18.625 255 12676.65 88.65 54887.88 88888.00 2011-09-12 13:24:18.750 255 12676.70 88.67 54887.90 88888.00 2011-09-12 13:24:18.875 255 12676.75 88.67 54887.93 88888.00 2011-09-12 13:24:19.000 255 12676.77 88.62 54887.95 88888.00 2011-09-12 13:24:19.125 255 12676.77 88.60 54888.03 88888.00 2011-09-12 13:24:19.250 255 12676.77 88.62 54888.10 88888.00 2011-09-12 13:24:19.375 255 12676.77 88.58 54888.12 88888.00 2011-09-12 13:24:19.500 255 12676.85 88.55 54888.18 88888.00 2011-09-12 13:24:19.625 255 12676.88 88.50 54888.20 88888.00 2011-09-12 13:24:19.750 255 12676.85 88.45 54888.22 88888.00 2011-09-12 13:24:19.875 255 12676.83 88.42 54888.28 88888.00 2011-09-12 13:24:20.000 255 12676.88 88.42 54888.30 88888.00 2011-09-12 13:24:20.125 255 12676.88 88.42 54888.35 88888.00 2011-09-12 13:24:20.250 255 12676.83 88.40 54888.45 88888.00 2011-09-12 13:24:20.375 255 12676.83 88.38 54888.47 88888.00 2011-09-12 13:24:20.500 255 12676.75 88.38 54888.53 88888.00 2011-09-12 13:24:20.625 255 12676.65 88.38 54888.55 88888.00 2011-09-12 13:24:20.750 255 12676.67 88.38 54888.60 88888.00 2011-09-12 13:24:20.875 255 12676.73 88.35 54888.65 88888.00 2011-09-12 13:24:21.000 255 12676.73 88.35 54888.70 88888.00 2011-09-12 13:24:21.125 255 12676.70 88.30 54888.72 88888.00 2011-09-12 13:24:21.250 255 12676.65 88.25 54888.80 88888.00 2011-09-12 13:24:21.375 255 12676.62 88.25 54888.80 88888.00 2011-09-12 13:24:21.500 255 12676.55 88.22 54888.85 88888.00 2011-09-12 13:24:21.625 255 12676.52 88.22 54888.90 88888.00 2011-09-12 13:24:21.750 255 12676.55 88.17 54888.93 88888.00 2011-09-12 13:24:21.875 255 12676.58 88.17 54888.97 88888.00 2011-09-12 13:24:22.000 255 12676.58 88.15 54889.03 88888.00 2011-09-12 13:24:22.125 255 12676.52 88.12 54889.10 88888.00 2011-09-12 13:24:22.250 255 12676.60 88.08 54889.12 88888.00 2011-09-12 13:24:22.375 255 12676.65 88.00 54889.12 88888.00 2011-09-12 13:24:22.500 255 12676.67 87.95 54889.18 88888.00 2011-09-12 13:24:22.625 255 12676.65 87.95 54889.25 88888.00 2011-09-12 13:24:22.750 255 12676.55 87.95 54889.30 88888.00 2011-09-12 13:24:22.875 255 12676.60 87.92 54889.32 88888.00 2011-09-12 13:24:23.000 255 12676.60 87.90 54889.38 88888.00 2011-09-12 13:24:23.125 255 12676.50 87.85 54889.40 88888.00 2011-09-12 13:24:23.250 255 12676.48 87.80 54889.47 88888.00 2011-09-12 13:24:23.375 255 12676.52 87.75 54889.50 88888.00 2011-09-12 13:24:23.500 255 12676.50 87.70 54889.55 88888.00 2011-09-12 13:24:23.625 255 12676.38 87.65 54889.57 88888.00 2011-09-12 13:24:23.750 255 12676.33 87.60 54889.62 88888.00 2011-09-12 13:24:23.875 255 12676.35 87.60 54889.68 88888.00 2011-09-12 13:24:24.000 255 12676.30 87.60 54889.70 88888.00 2011-09-12 13:24:24.125 255 12676.27 87.55 54889.75 88888.00 2011-09-12 13:24:24.250 255 12676.12 87.50 54889.82 88888.00 2011-09-12 13:24:24.375 255 12676.05 87.55 54889.88 88888.00 2011-09-12 13:24:24.500 255 12675.98 87.58 54889.93 88888.00 2011-09-12 13:24:24.625 255 12675.90 87.55 54890.00 88888.00 2011-09-12 13:24:24.750 255 12675.83 87.53 54890.03 88888.00 2011-09-12 13:24:24.875 255 12675.77 87.45 54890.07 88888.00 2011-09-12 13:24:25.000 255 12675.62 87.40 54890.10 88888.00 2011-09-12 13:24:25.125 255 12675.55 87.35 54890.18 88888.00 2011-09-12 13:24:25.250 255 12675.48 87.30 54890.25 88888.00 2011-09-12 13:24:25.375 255 12675.42 87.22 54890.28 88888.00 2011-09-12 13:24:25.500 255 12675.35 87.15 54890.32 88888.00 2011-09-12 13:24:25.625 255 12675.30 87.08 54890.38 88888.00 2011-09-12 13:24:25.750 255 12675.33 87.00 54890.40 88888.00 2011-09-12 13:24:25.875 255 12675.27 86.90 54890.45 88888.00 2011-09-12 13:24:26.000 255 12675.20 86.80 54890.50 88888.00 2011-09-12 13:24:26.125 255 12675.12 86.75 54890.55 88888.00 2011-09-12 13:24:26.250 255 12675.05 86.60 54890.62 88888.00 2011-09-12 13:24:26.375 255 12675.00 86.53 54890.65 88888.00 2011-09-12 13:24:26.500 255 12674.92 86.47 54890.68 88888.00 2011-09-12 13:24:26.625 255 12674.90 86.38 54890.75 88888.00 2011-09-12 13:24:26.750 255 12674.92 86.30 54890.80 88888.00 2011-09-12 13:24:26.875 255 12674.90 86.17 54890.85 88888.00 2011-09-12 13:24:27.000 255 12674.90 86.10 54890.90 88888.00 2011-09-12 13:24:27.125 255 12674.83 86.03 54890.95 88888.00 2011-09-12 13:24:27.250 255 12674.73 85.88 54890.97 88888.00 2011-09-12 13:24:27.375 255 12674.70 85.83 54890.97 88888.00 2011-09-12 13:24:27.500 255 12674.70 85.78 54891.03 88888.00 2011-09-12 13:24:27.625 255 12674.70 85.75 54891.07 88888.00 2011-09-12 13:24:27.750 255 12674.70 85.72 54891.10 88888.00 2011-09-12 13:24:27.875 255 12674.70 85.65 54891.15 88888.00 2011-09-12 13:24:28.000 255 12674.75 85.62 54891.18 88888.00 2011-09-12 13:24:28.125 255 12674.75 85.55 54891.20 88888.00 2011-09-12 13:24:28.250 255 12674.70 85.50 54891.22 88888.00 2011-09-12 13:24:28.375 255 12674.70 85.50 54891.25 88888.00 2011-09-12 13:24:28.500 255 12674.62 85.47 54891.28 88888.00 2011-09-12 13:24:28.625 255 12674.65 85.45 54891.30 88888.00 2011-09-12 13:24:28.750 255 12674.73 85.45 54891.30 88888.00 2011-09-12 13:24:28.875 255 12674.80 85.42 54891.38 88888.00 2011-09-12 13:24:29.000 255 12674.80 85.38 54891.40 88888.00 2011-09-12 13:24:29.125 255 12674.80 85.33 54891.40 88888.00 2011-09-12 13:24:29.250 255 12674.75 85.28 54891.45 88888.00 2011-09-12 13:24:29.375 255 12674.83 85.33 54891.47 88888.00 2011-09-12 13:24:29.500 255 12674.85 85.33 54891.47 88888.00 2011-09-12 13:24:29.625 255 12674.83 85.28 54891.45 88888.00 2011-09-12 13:24:29.750 255 12674.83 85.28 54891.47 88888.00 2011-09-12 13:24:29.875 255 12674.88 85.30 54891.47 88888.00 2011-09-12 13:24:30.000 255 12674.90 85.28 54891.50 88888.00 2011-09-12 13:24:30.125 255 12674.85 85.25 54891.50 88888.00 2011-09-12 13:24:30.250 255 12674.85 85.25 54891.50 88888.00 2011-09-12 13:24:30.375 255 12674.92 85.30 54891.53 88888.00 2011-09-12 13:24:30.500 255 12674.90 85.30 54891.53 88888.00 2011-09-12 13:24:30.625 255 12674.88 85.30 54891.53 88888.00 2011-09-12 13:24:30.750 255 12674.95 85.35 54891.55 88888.00 2011-09-12 13:24:30.875 255 12675.02 85.38 54891.55 88888.00 2011-09-12 13:24:31.000 255 12675.02 85.38 54891.57 88888.00 2011-09-12 13:24:31.125 255 12675.02 85.38 54891.60 88888.00 2011-09-12 13:24:31.250 255 12675.00 85.35 54891.60 88888.00 2011-09-12 13:24:31.375 255 12675.02 85.38 54891.60 88888.00 2011-09-12 13:24:31.500 255 12675.00 85.38 54891.60 88888.00 2011-09-12 13:24:31.625 255 12675.02 85.40 54891.60 88888.00 2011-09-12 13:24:31.750 255 12675.08 85.45 54891.62 88888.00 2011-09-12 13:24:31.875 255 12675.10 85.50 54891.62 88888.00 2011-09-12 13:24:32.000 255 12675.10 85.55 54891.62 88888.00 2011-09-12 13:24:32.125 255 12675.10 85.53 54891.62 88888.00 2011-09-12 13:24:32.250 255 12675.15 85.58 54891.62 88888.00 2011-09-12 13:24:32.375 255 12675.17 85.65 54891.65 88888.00 2011-09-12 13:24:32.500 255 12675.20 85.67 54891.65 88888.00 2011-09-12 13:24:32.625 255 12675.20 85.70 54891.68 88888.00 2011-09-12 13:24:32.750 255 12675.15 85.72 54891.65 88888.00 2011-09-12 13:24:32.875 255 12675.15 85.72 54891.65 88888.00 2011-09-12 13:24:33.000 255 12675.15 85.75 54891.65 88888.00 2011-09-12 13:24:33.125 255 12675.12 85.78 54891.68 88888.00 2011-09-12 13:24:33.250 255 12675.08 85.75 54891.70 88888.00 2011-09-12 13:24:33.375 255 12675.08 85.78 54891.72 88888.00 2011-09-12 13:24:33.500 255 12675.08 85.85 54891.72 88888.00 2011-09-12 13:24:33.625 255 12675.05 85.90 54891.72 88888.00 2011-09-12 13:24:33.750 255 12675.02 85.95 54891.75 88888.00 2011-09-12 13:24:33.875 255 12675.02 86.05 54891.78 88888.00 2011-09-12 13:24:34.000 255 12675.05 86.15 54891.75 88888.00 2011-09-12 13:24:34.125 255 12675.02 86.25 54891.78 88888.00 2011-09-12 13:24:34.250 255 12675.02 86.33 54891.78 88888.00 2011-09-12 13:24:34.375 255 12675.08 86.40 54891.78 88888.00 2011-09-12 13:24:34.500 255 12675.12 86.45 54891.80 88888.00 2011-09-12 13:24:34.625 255 12675.15 86.55 54891.85 88888.00 2011-09-12 13:24:34.750 255 12675.17 86.65 54891.88 88888.00 2011-09-12 13:24:34.875 255 12675.12 86.72 54891.85 88888.00 2011-09-12 13:24:35.000 255 12675.08 86.75 54891.82 88888.00 2011-09-12 13:24:35.125 255 12675.12 86.83 54891.82 88888.00 2011-09-12 13:24:35.250 255 12675.17 86.90 54891.88 88888.00 2011-09-12 13:24:35.375 255 12675.17 86.95 54891.88 88888.00 2011-09-12 13:24:35.500 255 12675.20 87.03 54891.88 88888.00 2011-09-12 13:24:35.625 255 12675.17 87.05 54891.90 88888.00 2011-09-12 13:24:35.750 255 12675.20 87.15 54891.90 88888.00 2011-09-12 13:24:35.875 255 12675.33 87.20 54891.93 88888.00 2011-09-12 13:24:36.000 255 12675.45 87.28 54891.93 88888.00 2011-09-12 13:24:36.125 255 12675.48 87.35 54891.95 88888.00 2011-09-12 13:24:36.250 255 12675.48 87.42 54891.95 88888.00 2011-09-12 13:24:36.375 255 12675.55 87.50 54891.95 88888.00 2011-09-12 13:24:36.500 255 12675.58 87.58 54891.97 88888.00 2011-09-12 13:24:36.625 255 12675.60 87.62 54891.97 88888.00 2011-09-12 13:24:36.750 255 12675.65 87.70 54891.97 88888.00 2011-09-12 13:24:36.875 255 12675.70 87.72 54891.97 88888.00 2011-09-12 13:24:37.000 255 12675.73 87.80 54892.00 88888.00 2011-09-12 13:24:37.125 255 12675.77 87.85 54892.00 88888.00 2011-09-12 13:24:37.250 255 12675.77 87.88 54892.03 88888.00 2011-09-12 13:24:37.375 255 12675.85 87.92 54892.03 88888.00 2011-09-12 13:24:37.500 255 12675.92 87.95 54892.05 88888.00 2011-09-12 13:24:37.625 255 12675.95 88.00 54892.03 88888.00 2011-09-12 13:24:37.750 255 12676.02 88.05 54892.05 88888.00 2011-09-12 13:24:37.875 255 12676.17 88.08 54892.05 88888.00 2011-09-12 13:24:38.000 255 12676.33 88.10 54892.05 88888.00 2011-09-12 13:24:38.125 255 12676.38 88.17 54892.05 88888.00 2011-09-12 13:24:38.250 255 12676.45 88.20 54892.05 88888.00 2011-09-12 13:24:38.375 255 12676.52 88.20 54892.05 88888.00 2011-09-12 13:24:38.500 255 12676.60 88.28 54892.07 88888.00 2011-09-12 13:24:38.625 255 12676.75 88.33 54892.07 88888.00 2011-09-12 13:24:38.750 255 12676.85 88.30 54892.07 88888.00 2011-09-12 13:24:38.875 255 12676.88 88.28 54892.05 88888.00 2011-09-12 13:24:39.000 255 12676.90 88.25 54892.03 88888.00 2011-09-12 13:24:39.125 255 12677.00 88.28 54892.05 88888.00 2011-09-12 13:24:39.250 255 12677.05 88.30 54892.07 88888.00 2011-09-12 13:24:39.375 255 12677.15 88.30 54892.07 88888.00 2011-09-12 13:24:39.500 255 12677.25 88.30 54892.05 88888.00 2011-09-12 13:24:39.625 255 12677.30 88.35 54892.07 88888.00 2011-09-12 13:24:39.750 255 12677.27 88.38 54892.07 88888.00 2011-09-12 13:24:39.875 255 12677.33 88.45 54892.05 88888.00 2011-09-12 13:24:40.000 255 12677.40 88.53 54892.05 88888.00 2011-09-12 13:24:40.125 255 12677.42 88.58 54892.07 88888.00 2011-09-12 13:24:40.250 255 12677.40 88.60 54892.10 88888.00 2011-09-12 13:24:40.375 255 12677.45 88.62 54892.10 88888.00 2011-09-12 13:24:40.500 255 12677.50 88.65 54892.10 88888.00 2011-09-12 13:24:40.625 255 12677.52 88.70 54892.07 88888.00 2011-09-12 13:24:40.750 255 12677.52 88.70 54892.15 88888.00 2011-09-12 13:24:40.875 255 12677.50 88.67 54892.15 88888.00 2011-09-12 13:24:41.000 255 12677.50 88.67 54892.15 88888.00 2011-09-12 13:24:41.125 255 12677.52 88.67 54892.18 88888.00 2011-09-12 13:24:41.250 255 12677.55 88.65 54892.20 88888.00 2011-09-12 13:24:41.375 255 12677.62 88.65 54892.18 88888.00 2011-09-12 13:24:41.500 255 12677.65 88.62 54892.18 88888.00 2011-09-12 13:24:41.625 255 12677.75 88.62 54892.20 88888.00 2011-09-12 13:24:41.750 255 12677.80 88.60 54892.20 88888.00 2011-09-12 13:24:41.875 255 12677.83 88.58 54892.20 88888.00 2011-09-12 13:24:42.000 255 12677.90 88.55 54892.18 88888.00 2011-09-12 13:24:42.125 255 12678.00 88.47 54892.20 88888.00 2011-09-12 13:24:42.250 255 12678.10 88.42 54892.20 88888.00 2011-09-12 13:24:42.375 255 12678.17 88.40 54892.22 88888.00 2011-09-12 13:24:42.500 255 12678.25 88.38 54892.25 88888.00 2011-09-12 13:24:42.625 255 12678.38 88.38 54892.25 88888.00 2011-09-12 13:24:42.750 255 12678.42 88.33 54892.25 88888.00 2011-09-12 13:24:42.875 255 12678.50 88.22 54892.25 88888.00 2011-09-12 13:24:43.000 255 12678.62 88.17 54892.22 88888.00 2011-09-12 13:24:43.125 255 12678.75 88.12 54892.25 88888.00 2011-09-12 13:24:43.250 255 12678.83 88.05 54892.25 88888.00 2011-09-12 13:24:43.375 255 12678.88 88.03 54892.25 88888.00 2011-09-12 13:24:43.500 255 12678.92 88.03 54892.25 88888.00 2011-09-12 13:24:43.625 255 12679.08 88.00 54892.20 88888.00 2011-09-12 13:24:43.750 255 12679.23 87.97 54892.22 88888.00 2011-09-12 13:24:43.875 255 12679.33 87.97 54892.22 88888.00 2011-09-12 13:24:44.000 255 12679.45 87.95 54892.18 88888.00 2011-09-12 13:24:44.125 255 12679.62 87.95 54892.18 88888.00 2011-09-12 13:24:44.250 255 12679.73 87.92 54892.18 88888.00 2011-09-12 13:24:44.375 255 12679.83 87.97 54892.18 88888.00 2011-09-12 13:24:44.500 255 12679.95 87.95 54892.15 88888.00 2011-09-12 13:24:44.625 255 12679.98 87.95 54892.18 88888.00 2011-09-12 13:24:44.750 255 12680.08 87.97 54892.20 88888.00 2011-09-12 13:24:44.875 255 12680.17 87.97 54892.18 88888.00 2011-09-12 13:24:45.000 255 12680.33 87.97 54892.18 88888.00 2011-09-12 13:24:45.125 255 12680.45 87.97 54892.18 88888.00 2011-09-12 13:24:45.250 255 12680.42 87.95 54892.15 88888.00 2011-09-12 13:24:45.375 255 12680.50 87.97 54892.12 88888.00 2011-09-12 13:24:45.500 255 12680.52 88.00 54892.15 88888.00 2011-09-12 13:24:45.625 255 12680.62 88.03 54892.15 88888.00 2011-09-12 13:24:45.750 255 12680.73 88.03 54892.18 88888.00 2011-09-12 13:24:45.875 255 12680.77 88.05 54892.18 88888.00 2011-09-12 13:24:46.000 255 12680.80 88.05 54892.18 88888.00 2011-09-12 13:24:46.125 255 12680.88 88.03 54892.20 88888.00 2011-09-12 13:24:46.250 255 12680.95 87.97 54892.22 88888.00 2011-09-12 13:24:46.375 255 12681.08 87.95 54892.22 88888.00 2011-09-12 13:24:46.500 255 12681.15 87.90 54892.22 88888.00 2011-09-12 13:24:46.625 255 12681.25 87.88 54892.25 88888.00 2011-09-12 13:24:46.750 255 12681.40 87.83 54892.25 88888.00 2011-09-12 13:24:46.875 255 12681.45 87.75 54892.28 88888.00 2011-09-12 13:24:47.000 255 12681.55 87.67 54892.28 88888.00 2011-09-12 13:24:47.125 255 12681.67 87.55 54892.28 88888.00 2011-09-12 13:24:47.250 255 12681.85 87.45 54892.25 88888.00 2011-09-12 13:24:47.375 255 12682.05 87.38 54892.28 88888.00 2011-09-12 13:24:47.500 255 12682.20 87.30 54892.28 88888.00 2011-09-12 13:24:47.625 255 12682.30 87.17 54892.30 88888.00 2011-09-12 13:24:47.750 255 12682.40 87.08 54892.28 88888.00 2011-09-12 13:24:47.875 255 12682.52 86.97 54892.28 88888.00 2011-09-12 13:24:48.000 255 12682.70 86.90 54892.25 88888.00 2011-09-12 13:24:48.125 255 12682.88 86.83 54892.28 88888.00 2011-09-12 13:24:48.250 255 12682.98 86.75 54892.25 88888.00 2011-09-12 13:24:48.375 255 12683.15 86.72 54892.28 88888.00 2011-09-12 13:24:48.500 255 12683.25 86.65 54892.28 88888.00 2011-09-12 13:24:48.625 255 12683.42 86.60 54892.32 88888.00 2011-09-12 13:24:48.750 255 12683.67 86.62 54892.35 88888.00 2011-09-12 13:24:48.875 255 12683.88 86.55 54892.30 88888.00 2011-09-12 13:24:49.000 255 12684.02 86.47 54892.28 88888.00 2011-09-12 13:24:49.125 255 12684.12 86.47 54892.30 88888.00 2011-09-12 13:24:49.250 255 12684.27 86.42 54892.32 88888.00 2011-09-12 13:24:49.375 255 12684.45 86.45 54892.35 88888.00 2011-09-12 13:24:49.500 255 12684.52 86.40 54892.32 88888.00 2011-09-12 13:24:49.625 255 12684.67 86.38 54892.35 88888.00 2011-09-12 13:24:49.750 255 12684.83 86.40 54892.32 88888.00 2011-09-12 13:24:49.875 255 12684.85 86.40 54892.32 88888.00 2011-09-12 13:24:50.000 255 12684.95 86.45 54892.32 88888.00 2011-09-12 13:24:50.125 255 12685.10 86.45 54892.32 88888.00 2011-09-12 13:24:50.250 255 12685.23 86.53 54892.35 88888.00 2011-09-12 13:24:50.375 255 12685.35 86.60 54892.35 88888.00 2011-09-12 13:24:50.500 255 12685.40 86.65 54892.35 88888.00 2011-09-12 13:24:50.625 255 12685.42 86.72 54892.40 88888.00 2011-09-12 13:24:50.750 255 12685.50 86.80 54892.40 88888.00 2011-09-12 13:24:50.875 255 12685.62 86.88 54892.40 88888.00 2011-09-12 13:24:51.000 255 12685.67 86.92 54892.40 88888.00 2011-09-12 13:24:51.125 255 12685.77 87.00 54892.38 88888.00 2011-09-12 13:24:51.250 255 12685.85 87.12 54892.40 88888.00 2011-09-12 13:24:51.375 255 12685.98 87.20 54892.43 88888.00 2011-09-12 13:24:51.500 255 12686.08 87.30 54892.43 88888.00 2011-09-12 13:24:51.625 255 12686.15 87.38 54892.43 88888.00 2011-09-12 13:24:51.750 255 12686.20 87.42 54892.43 88888.00 2011-09-12 13:24:51.875 255 12686.23 87.53 54892.45 88888.00 2011-09-12 13:24:52.000 255 12686.25 87.65 54892.45 88888.00 2011-09-12 13:24:52.125 255 12686.33 87.80 54892.50 88888.00 2011-09-12 13:24:52.250 255 12686.33 87.95 54892.50 88888.00 2011-09-12 13:24:52.375 255 12686.38 88.10 54892.50 88888.00 2011-09-12 13:24:52.500 255 12686.42 88.20 54892.53 88888.00 2011-09-12 13:24:52.625 255 12686.48 88.35 54892.57 88888.00 2011-09-12 13:24:52.750 255 12686.52 88.50 54892.60 88888.00 2011-09-12 13:24:52.875 255 12686.55 88.65 54892.62 88888.00 2011-09-12 13:24:53.000 255 12686.50 88.75 54892.62 88888.00 2011-09-12 13:24:53.125 255 12686.45 88.83 54892.65 88888.00 2011-09-12 13:24:53.250 255 12686.42 88.88 54892.68 88888.00 2011-09-12 13:24:53.375 255 12686.48 88.92 54892.70 88888.00 2011-09-12 13:24:53.500 255 12686.50 89.05 54892.75 88888.00 2011-09-12 13:24:53.625 255 12686.45 89.12 54892.75 88888.00 2011-09-12 13:24:53.750 255 12686.40 89.17 54892.78 88888.00 2011-09-12 13:24:53.875 255 12686.42 89.22 54892.80 88888.00 2011-09-12 13:24:54.000 255 12686.48 89.25 54892.85 88888.00 2011-09-12 13:24:54.125 255 12686.48 89.30 54892.85 88888.00 2011-09-12 13:24:54.250 255 12686.42 89.33 54892.90 88888.00 2011-09-12 13:24:54.375 255 12686.42 89.38 54892.95 88888.00 2011-09-12 13:24:54.500 255 12686.45 89.35 54892.97 88888.00 2011-09-12 13:24:54.625 255 12686.50 89.30 54893.00 88888.00 2011-09-12 13:24:54.750 255 12686.55 89.30 54893.03 88888.00 2011-09-12 13:24:54.875 255 12686.52 89.28 54893.10 88888.00 2011-09-12 13:24:55.000 255 12686.58 89.22 54893.12 88888.00 2011-09-12 13:24:55.125 255 12686.65 89.17 54893.18 88888.00 2011-09-12 13:24:55.250 255 12686.70 89.10 54893.22 88888.00 2011-09-12 13:24:55.375 255 12686.77 89.03 54893.25 88888.00 2011-09-12 13:24:55.500 255 12686.77 88.97 54893.28 88888.00 2011-09-12 13:24:55.625 255 12686.83 88.92 54893.30 88888.00 2011-09-12 13:24:55.750 255 12686.85 88.88 54893.30 88888.00 2011-09-12 13:24:55.875 255 12686.88 88.80 54893.35 88888.00 2011-09-12 13:24:56.000 255 12686.98 88.75 54893.40 88888.00 2011-09-12 13:24:56.125 255 12687.05 88.70 54893.43 88888.00 2011-09-12 13:24:56.250 255 12687.05 88.62 54893.47 88888.00 2011-09-12 13:24:56.375 255 12687.15 88.60 54893.50 88888.00 2011-09-12 13:24:56.500 255 12687.25 88.58 54893.57 88888.00 2011-09-12 13:24:56.625 255 12687.25 88.50 54893.57 88888.00 2011-09-12 13:24:56.750 255 12687.30 88.45 54893.60 88888.00 2011-09-12 13:24:56.875 255 12687.30 88.40 54893.62 88888.00 2011-09-12 13:24:57.000 255 12687.33 88.35 54893.65 88888.00 2011-09-12 13:24:57.125 255 12687.40 88.28 54893.68 88888.00 2011-09-12 13:24:57.250 255 12687.40 88.25 54893.75 88888.00 2011-09-12 13:24:57.375 255 12687.45 88.28 54893.80 88888.00 2011-09-12 13:24:57.500 255 12687.50 88.25 54893.90 88888.00 2011-09-12 13:24:57.625 255 12687.48 88.15 54893.85 88888.00 2011-09-12 13:24:57.750 255 12687.55 88.12 54893.82 88888.00 2011-09-12 13:24:57.875 255 12687.62 88.10 54893.90 88888.00 2011-09-12 13:24:58.000 255 12687.62 88.08 54893.93 88888.00 2011-09-12 13:24:58.125 255 12687.67 88.08 54893.95 88888.00 2011-09-12 13:24:58.250 255 12687.73 88.10 54893.97 88888.00 2011-09-12 13:24:58.375 255 12687.77 88.15 54894.00 88888.00 2011-09-12 13:24:58.500 255 12687.75 88.15 54894.03 88888.00 2011-09-12 13:24:58.625 255 12687.75 88.17 54894.07 88888.00 2011-09-12 13:24:58.750 255 12687.83 88.17 54894.07 88888.00 2011-09-12 13:24:58.875 255 12687.88 88.22 54894.10 88888.00 2011-09-12 13:24:59.000 255 12687.90 88.28 54894.15 88888.00 2011-09-12 13:24:59.125 255 12687.98 88.28 54894.15 88888.00 2011-09-12 13:24:59.250 255 12688.02 88.33 54894.18 88888.00 2011-09-12 13:24:59.375 255 12688.10 88.35 54894.25 88888.00 2011-09-12 13:24:59.500 255 12688.12 88.38 54894.28 88888.00 2011-09-12 13:24:59.625 255 12688.17 88.38 54894.30 88888.00 2011-09-12 13:24:59.750 255 12688.17 88.35 54894.30 88888.00 2011-09-12 13:24:59.875 255 12688.23 88.35 54894.32 88888.00 2011-09-12 13:25:00.000 255 12688.25 88.40 54894.35 88888.00 2011-09-12 13:25:00.125 255 12688.33 88.40 54894.38 88888.00 2011-09-12 13:25:00.250 255 12688.40 88.42 54894.40 88888.00 2011-09-12 13:25:00.375 255 12688.40 88.45 54894.43 88888.00 2011-09-12 13:25:00.500 255 12688.42 88.47 54894.45 88888.00 2011-09-12 13:25:00.625 255 12688.45 88.53 54894.50 88888.00 2011-09-12 13:25:00.750 255 12688.52 88.55 54894.53 88888.00 2011-09-12 13:25:00.875 255 12688.58 88.58 54894.53 88888.00 2011-09-12 13:25:01.000 255 12688.62 88.58 54894.55 88888.00 2011-09-12 13:25:01.125 255 12688.70 88.62 54894.57 88888.00 2011-09-12 13:25:01.250 255 12688.73 88.70 54894.65 88888.00 2011-09-12 13:25:01.375 255 12688.77 88.75 54894.62 88888.00 2011-09-12 13:25:01.500 255 12688.75 88.78 54894.65 88888.00 2011-09-12 13:25:01.625 255 12688.70 88.88 54894.70 88888.00 2011-09-12 13:25:01.750 255 12688.77 88.97 54894.78 88888.00 2011-09-12 13:25:01.875 255 12688.85 89.05 54894.78 88888.00 2011-09-12 13:25:02.000 255 12688.90 89.10 54894.78 88888.00 2011-09-12 13:25:02.125 255 12688.90 89.22 54894.85 88888.00 2011-09-12 13:25:02.250 255 12688.85 89.33 54894.85 88888.00 2011-09-12 13:25:02.375 255 12688.92 89.42 54894.90 88888.00 2011-09-12 13:25:02.500 255 12689.08 89.50 54894.93 88888.00 2011-09-12 13:25:02.625 255 12689.10 89.53 54894.95 88888.00 2011-09-12 13:25:02.750 255 12689.12 89.55 54894.95 88888.00 2011-09-12 13:25:02.875 255 12689.25 89.58 54894.97 88888.00 2011-09-12 13:25:03.000 255 12689.33 89.67 54895.00 88888.00 2011-09-12 13:25:03.125 255 12689.33 89.75 54895.07 88888.00 2011-09-12 13:25:03.250 255 12689.38 89.78 54895.12 88888.00 2011-09-12 13:25:03.375 255 12689.40 89.80 54895.12 88888.00 2011-09-12 13:25:03.500 255 12689.35 89.80 54895.15 88888.00 2011-09-12 13:25:03.625 255 12689.33 89.88 54895.20 88888.00 2011-09-12 13:25:03.750 255 12689.33 89.90 54895.25 88888.00 2011-09-12 13:25:03.875 255 12689.38 89.95 54895.28 88888.00 2011-09-12 13:25:04.000 255 12689.42 89.97 54895.30 88888.00 2011-09-12 13:25:04.125 255 12689.42 89.95 54895.32 88888.00 2011-09-12 13:25:04.250 255 12689.35 89.97 54895.43 88888.00 2011-09-12 13:25:04.375 255 12689.33 89.97 54895.45 88888.00 2011-09-12 13:25:04.500 255 12689.30 90.03 54895.50 88888.00 2011-09-12 13:25:04.625 255 12689.33 90.08 54895.57 88888.00 2011-09-12 13:25:04.750 255 12689.35 90.10 54895.62 88888.00 2011-09-12 13:25:04.875 255 12689.35 90.08 54895.65 88888.00 2011-09-12 13:25:05.000 255 12689.27 90.08 54895.68 88888.00 2011-09-12 13:25:05.125 255 12689.27 90.10 54895.72 88888.00 2011-09-12 13:25:05.250 255 12689.30 90.10 54895.78 88888.00 2011-09-12 13:25:05.375 255 12689.38 90.10 54895.82 88888.00 2011-09-12 13:25:05.500 255 12689.42 90.10 54895.88 88888.00 2011-09-12 13:25:05.625 255 12689.42 90.10 54895.90 88888.00 2011-09-12 13:25:05.750 255 12689.42 90.12 54895.95 88888.00 2011-09-12 13:25:05.875 255 12689.48 90.12 54896.00 88888.00 2011-09-12 13:25:06.000 255 12689.52 90.08 54896.00 88888.00 2011-09-12 13:25:06.125 255 12689.55 90.05 54896.07 88888.00 2011-09-12 13:25:06.250 255 12689.58 90.05 54896.12 88888.00 2011-09-12 13:25:06.375 255 12689.65 90.05 54896.18 88888.00 2011-09-12 13:25:06.500 255 12689.67 89.95 54896.20 88888.00 2011-09-12 13:25:06.625 255 12689.70 89.85 54896.20 88888.00 2011-09-12 13:25:06.750 255 12689.73 89.83 54896.25 88888.00 2011-09-12 13:25:06.875 255 12689.73 89.83 54896.30 88888.00 2011-09-12 13:25:07.000 255 12689.73 89.78 54896.30 88888.00 2011-09-12 13:25:07.125 255 12689.77 89.65 54896.35 88888.00 2011-09-12 13:25:07.250 255 12689.85 89.60 54896.40 88888.00 2011-09-12 13:25:07.375 255 12689.88 89.62 54896.43 88888.00 2011-09-12 13:25:07.500 255 12689.85 89.58 54896.43 88888.00 2011-09-12 13:25:07.625 255 12689.88 89.50 54896.47 88888.00 2011-09-12 13:25:07.750 255 12689.95 89.47 54896.50 88888.00 2011-09-12 13:25:07.875 255 12689.98 89.42 54896.57 88888.00 2011-09-12 13:25:08.000 255 12689.98 89.35 54896.60 88888.00 2011-09-12 13:25:08.125 255 12689.98 89.28 54896.65 88888.00 2011-09-12 13:25:08.250 255 12690.02 89.17 54896.68 88888.00 2011-09-12 13:25:08.375 255 12690.08 89.15 54896.68 88888.00 2011-09-12 13:25:08.500 255 12690.10 89.10 54896.70 88888.00 2011-09-12 13:25:08.625 255 12690.17 89.05 54896.78 88888.00 2011-09-12 13:25:08.750 255 12690.27 89.03 54896.80 88888.00 2011-09-12 13:25:08.875 255 12690.30 88.97 54896.82 88888.00 2011-09-12 13:25:09.000 255 12690.35 88.92 54896.82 88888.00 2011-09-12 13:25:09.125 255 12690.35 88.92 54896.85 88888.00 2011-09-12 13:25:09.250 255 12690.35 88.88 54896.90 88888.00 2011-09-12 13:25:09.375 255 12690.38 88.83 54896.97 88888.00 2011-09-12 13:25:09.500 255 12690.40 88.80 54897.00 88888.00 2011-09-12 13:25:09.625 255 12690.42 88.78 54897.03 88888.00 2011-09-12 13:25:09.750 255 12690.42 88.75 54897.05 88888.00 2011-09-12 13:25:09.875 255 12690.48 88.75 54897.10 88888.00 2011-09-12 13:25:10.000 255 12690.50 88.75 54897.10 88888.00 2011-09-12 13:25:10.125 255 12690.42 88.78 54897.18 88888.00 2011-09-12 13:25:10.250 255 12690.38 88.75 54897.20 88888.00 2011-09-12 13:25:10.375 255 12690.40 88.75 54897.25 88888.00 2011-09-12 13:25:10.500 255 12690.40 88.75 54897.28 88888.00 2011-09-12 13:25:10.625 255 12690.40 88.80 54897.32 88888.00 2011-09-12 13:25:10.750 255 12690.40 88.83 54897.32 88888.00 2011-09-12 13:25:10.875 255 12690.38 88.85 54897.38 88888.00 2011-09-12 13:25:11.000 255 12690.30 88.88 54897.43 88888.00 2011-09-12 13:25:11.125 255 12690.27 88.95 54897.45 88888.00 2011-09-12 13:25:11.250 255 12690.25 88.97 54897.50 88888.00 2011-09-12 13:25:11.375 255 12690.33 89.00 54897.55 88888.00 2011-09-12 13:25:11.500 255 12690.33 88.97 54897.57 88888.00 2011-09-12 13:25:11.625 255 12690.35 88.97 54897.62 88888.00 2011-09-12 13:25:11.750 255 12690.33 89.00 54897.65 88888.00 2011-09-12 13:25:11.875 255 12690.38 89.05 54897.68 88888.00 2011-09-12 13:25:12.000 255 12690.40 89.03 54897.70 88888.00 2011-09-12 13:25:12.125 255 12690.38 88.97 54897.72 88888.00 2011-09-12 13:25:12.250 255 12690.40 88.97 54897.78 88888.00 2011-09-12 13:25:12.375 255 12690.42 88.97 54897.80 88888.00 2011-09-12 13:25:12.500 255 12690.42 88.97 54897.82 88888.00 2011-09-12 13:25:12.625 255 12690.45 89.00 54897.88 88888.00 2011-09-12 13:25:12.750 255 12690.42 88.97 54897.90 88888.00 2011-09-12 13:25:12.875 255 12690.48 88.97 54897.93 88888.00 2011-09-12 13:25:13.000 255 12690.48 88.92 54897.97 88888.00 2011-09-12 13:25:13.125 255 12690.40 88.90 54898.05 88888.00 2011-09-12 13:25:13.250 255 12690.35 88.83 54898.07 88888.00 2011-09-12 13:25:13.375 255 12690.40 88.83 54898.10 88888.00 2011-09-12 13:25:13.500 255 12690.40 88.80 54898.15 88888.00 2011-09-12 13:25:13.625 255 12690.42 88.75 54898.18 88888.00 2011-09-12 13:25:13.750 255 12690.40 88.70 54898.20 88888.00 2011-09-12 13:25:13.875 255 12690.42 88.67 54898.25 88888.00 2011-09-12 13:25:14.000 255 12690.48 88.65 54898.30 88888.00 2011-09-12 13:25:14.125 255 12690.55 88.62 54898.32 88888.00 2011-09-12 13:25:14.250 255 12690.55 88.55 54898.32 88888.00 2011-09-12 13:25:14.375 255 12690.58 88.50 54898.35 88888.00 2011-09-12 13:25:14.500 255 12690.60 88.45 54898.40 88888.00 2011-09-12 13:25:14.625 255 12690.65 88.50 54898.40 88888.00 2011-09-12 13:25:14.750 255 12690.65 88.47 54898.45 88888.00 2011-09-12 13:25:14.875 255 12690.73 88.53 54898.50 88888.00 2011-09-12 13:25:15.000 255 12690.80 88.58 54898.55 88888.00 2011-09-12 13:25:15.125 255 12690.77 88.60 54898.57 88888.00 2011-09-12 13:25:15.250 255 12690.70 88.60 54898.62 88888.00 2011-09-12 13:25:15.375 255 12690.70 88.67 54898.62 88888.00 2011-09-12 13:25:15.500 255 12690.77 88.70 54898.60 88888.00 2011-09-12 13:25:15.625 255 12690.85 88.70 54898.65 88888.00 2011-09-12 13:25:15.750 255 12690.88 88.72 54898.70 88888.00 2011-09-12 13:25:15.875 255 12690.85 88.78 54898.72 88888.00 2011-09-12 13:25:16.000 255 12690.85 88.83 54898.75 88888.00 2011-09-12 13:25:16.125 255 12690.88 88.88 54898.80 88888.00 2011-09-12 13:25:16.250 255 12690.80 88.92 54898.80 88888.00 2011-09-12 13:25:16.375 255 12690.80 88.97 54898.82 88888.00 2011-09-12 13:25:16.500 255 12690.83 89.08 54898.85 88888.00 2011-09-12 13:25:16.625 255 12690.88 89.12 54898.90 88888.00 2011-09-12 13:25:16.750 255 12690.88 89.20 54898.95 88888.00 2011-09-12 13:25:16.875 255 12690.85 89.28 54898.97 88888.00 2011-09-12 13:25:17.000 255 12690.85 89.33 54899.03 88888.00 2011-09-12 13:25:17.125 255 12690.83 89.35 54899.05 88888.00 2011-09-12 13:25:17.250 255 12690.70 89.40 54899.10 88888.00 2011-09-12 13:25:17.375 255 12690.65 89.45 54899.10 88888.00 2011-09-12 13:25:17.500 255 12690.67 89.50 54899.15 88888.00 2011-09-12 13:25:17.625 255 12690.60 89.53 54899.18 88888.00 2011-09-12 13:25:17.750 255 12690.55 89.58 54899.20 88888.00 2011-09-12 13:25:17.875 255 12690.52 89.65 54899.22 88888.00 2011-09-12 13:25:18.000 255 12690.52 89.67 54899.28 88888.00 2011-09-12 13:25:18.125 255 12690.45 89.67 54899.32 88888.00 2011-09-12 13:25:18.250 255 12690.33 89.67 54899.35 88888.00 2011-09-12 13:25:18.375 255 12690.40 89.70 54899.38 88888.00 2011-09-12 13:25:18.500 255 12690.45 89.70 54899.40 88888.00 2011-09-12 13:25:18.625 255 12690.35 89.65 54899.45 88888.00 2011-09-12 13:25:18.750 255 12690.35 89.62 54899.47 88888.00 2011-09-12 13:25:18.875 255 12690.33 89.60 54899.53 88888.00 2011-09-12 13:25:19.000 255 12690.25 89.58 54899.50 88888.00 2011-09-12 13:25:19.125 255 12690.25 89.55 54899.57 88888.00 2011-09-12 13:25:19.250 255 12690.30 89.47 54899.62 88888.00 2011-09-12 13:25:19.375 255 12690.40 89.42 54899.62 88888.00 2011-09-12 13:25:19.500 255 12690.35 89.35 54899.70 88888.00 2011-09-12 13:25:19.625 255 12690.27 89.33 54899.75 88888.00 2011-09-12 13:25:19.750 255 12690.25 89.28 54899.78 88888.00 2011-09-12 13:25:19.875 255 12690.25 89.17 54899.80 88888.00 2011-09-12 13:25:20.000 255 12690.20 89.08 54899.80 88888.00 2011-09-12 13:25:20.125 255 12690.17 88.97 54899.85 88888.00 2011-09-12 13:25:20.250 255 12690.15 88.92 54899.93 88888.00 2011-09-12 13:25:20.375 255 12690.23 88.90 54899.95 88888.00 2011-09-12 13:25:20.500 255 12690.30 88.88 54899.97 88888.00 2011-09-12 13:25:20.625 255 12690.30 88.83 54899.97 88888.00 2011-09-12 13:25:20.750 255 12690.27 88.75 54900.03 88888.00 2011-09-12 13:25:20.875 255 12690.25 88.72 54900.05 88888.00 2011-09-12 13:25:21.000 255 12690.25 88.67 54900.07 88888.00 2011-09-12 13:25:21.125 255 12690.30 88.65 54900.10 88888.00 2011-09-12 13:25:21.250 255 12690.33 88.60 54900.15 88888.00 2011-09-12 13:25:21.375 255 12690.35 88.55 54900.18 88888.00 2011-09-12 13:25:21.500 255 12690.30 88.53 54900.20 88888.00 2011-09-12 13:25:21.625 255 12690.25 88.53 54900.28 88888.00 2011-09-12 13:25:21.750 255 12690.20 88.50 54900.25 88888.00 2011-09-12 13:25:21.875 255 12690.25 88.42 54900.28 88888.00 2011-09-12 13:25:22.000 255 12690.30 88.45 54900.35 88888.00 2011-09-12 13:25:22.125 255 12690.30 88.45 54900.38 88888.00 2011-09-12 13:25:22.250 255 12690.23 88.45 54900.40 88888.00 2011-09-12 13:25:22.375 255 12690.27 88.45 54900.43 88888.00 2011-09-12 13:25:22.500 255 12690.33 88.45 54900.45 88888.00 2011-09-12 13:25:22.625 255 12690.33 88.42 54900.45 88888.00 2011-09-12 13:25:22.750 255 12690.35 88.45 54900.47 88888.00 2011-09-12 13:25:22.875 255 12690.35 88.47 54900.50 88888.00 2011-09-12 13:25:23.000 255 12690.38 88.50 54900.53 88888.00 2011-09-12 13:25:23.125 255 12690.35 88.50 54900.53 88888.00 2011-09-12 13:25:23.250 255 12690.30 88.50 54900.55 88888.00 2011-09-12 13:25:23.375 255 12690.30 88.55 54900.57 88888.00 2011-09-12 13:25:23.500 255 12690.27 88.58 54900.62 88888.00 2011-09-12 13:25:23.625 255 12690.27 88.65 54900.65 88888.00 2011-09-12 13:25:23.750 255 12690.33 88.67 54900.62 88888.00 2011-09-12 13:25:23.875 255 12690.33 88.67 54900.62 88888.00 2011-09-12 13:25:24.000 255 12690.35 88.67 54900.62 88888.00 2011-09-12 13:25:24.125 255 12690.38 88.70 54900.68 88888.00 2011-09-12 13:25:24.250 255 12690.35 88.75 54900.70 88888.00 2011-09-12 13:25:24.375 255 12690.38 88.83 54900.72 88888.00 2011-09-12 13:25:24.500 255 12690.38 88.85 54900.75 88888.00 2011-09-12 13:25:24.625 255 12690.35 88.92 54900.80 88888.00 2011-09-12 13:25:24.750 255 12690.35 88.97 54900.80 88888.00 2011-09-12 13:25:24.875 255 12690.35 88.97 54900.80 88888.00 2011-09-12 13:25:25.000 255 12690.33 88.97 54900.80 88888.00 2011-09-12 13:25:25.125 255 12690.30 89.00 54900.80 88888.00 2011-09-12 13:25:25.250 255 12690.25 89.05 54900.80 88888.00 2011-09-12 13:25:25.375 255 12690.30 89.10 54900.82 88888.00 2011-09-12 13:25:25.500 255 12690.33 89.17 54900.85 88888.00 2011-09-12 13:25:25.625 255 12690.33 89.15 54900.80 88888.00 2011-09-12 13:25:25.750 255 12690.33 89.17 54900.80 88888.00 2011-09-12 13:25:25.875 255 12690.38 89.25 54900.85 88888.00 2011-09-12 13:25:26.000 255 12690.38 89.33 54900.85 88888.00 2011-09-12 13:25:26.125 255 12690.40 89.40 54900.85 88888.00 2011-09-12 13:25:26.250 255 12690.42 89.45 54900.85 88888.00 2011-09-12 13:25:26.375 255 12690.40 89.50 54900.82 88888.00 2011-09-12 13:25:26.500 255 12690.33 89.55 54900.82 88888.00 2011-09-12 13:25:26.625 255 12690.33 89.60 54900.85 88888.00 2011-09-12 13:25:26.750 255 12690.38 89.70 54900.85 88888.00 2011-09-12 13:25:26.875 255 12690.42 89.72 54900.85 88888.00 2011-09-12 13:25:27.000 255 12690.45 89.75 54900.85 88888.00 2011-09-12 13:25:27.125 255 12690.48 89.78 54900.85 88888.00 2011-09-12 13:25:27.250 255 12690.50 89.83 54900.88 88888.00 2011-09-12 13:25:27.375 255 12690.55 89.83 54900.88 88888.00 2011-09-12 13:25:27.500 255 12690.60 89.88 54900.88 88888.00 2011-09-12 13:25:27.625 255 12690.67 89.90 54900.88 88888.00 2011-09-12 13:25:27.750 255 12690.70 89.92 54900.90 88888.00 2011-09-12 13:25:27.875 255 12690.70 89.97 54900.90 88888.00 2011-09-12 13:25:28.000 255 12690.62 89.95 54900.88 88888.00 2011-09-12 13:25:28.125 255 12690.67 89.95 54900.88 88888.00 2011-09-12 13:25:28.250 255 12690.85 89.95 54900.90 88888.00 2011-09-12 13:25:28.375 255 12690.88 89.97 54900.90 88888.00 2011-09-12 13:25:28.500 255 12690.92 89.97 54900.90 88888.00 2011-09-12 13:25:28.625 255 12691.00 90.00 54900.90 88888.00 2011-09-12 13:25:28.750 255 12691.05 89.97 54900.88 88888.00 2011-09-12 13:25:28.875 255 12691.10 89.95 54900.88 88888.00 2011-09-12 13:25:29.000 255 12691.17 89.97 54900.88 88888.00 2011-09-12 13:25:29.125 255 12691.27 90.00 54900.88 88888.00 2011-09-12 13:25:29.250 255 12691.38 90.03 54900.93 88888.00 2011-09-12 13:25:29.375 255 12691.40 90.05 54900.93 88888.00 2011-09-12 13:25:29.500 255 12691.42 90.00 54900.90 88888.00 2011-09-12 13:25:29.625 255 12691.48 89.97 54900.90 88888.00 2011-09-12 13:25:29.750 255 12691.52 89.97 54900.93 88888.00 2011-09-12 13:25:29.875 255 12691.48 89.95 54900.93 88888.00 2011-09-12 13:25:30.000 255 12691.45 89.88 54900.93 88888.00 2011-09-12 13:25:30.125 255 12691.48 89.83 54900.95 88888.00 2011-09-12 13:25:30.250 255 12691.50 89.83 54901.03 88888.00 2011-09-12 13:25:30.375 255 12691.50 89.78 54901.03 88888.00 2011-09-12 13:25:30.500 255 12691.40 89.72 54901.03 88888.00 2011-09-12 13:25:30.625 255 12691.35 89.67 54901.07 88888.00 2011-09-12 13:25:30.750 255 12691.38 89.65 54901.10 88888.00 2011-09-12 13:25:30.875 255 12691.40 89.60 54901.10 88888.00 2011-09-12 13:25:31.000 255 12691.38 89.55 54901.07 88888.00 2011-09-12 13:25:31.125 255 12691.35 89.47 54901.07 88888.00 2011-09-12 13:25:31.250 255 12691.33 89.42 54901.15 88888.00 2011-09-12 13:25:31.375 255 12691.30 89.38 54901.18 88888.00 2011-09-12 13:25:31.500 255 12691.27 89.33 54901.20 88888.00 2011-09-12 13:25:31.625 255 12691.23 89.25 54901.22 88888.00 2011-09-12 13:25:31.750 255 12691.23 89.22 54901.25 88888.00 2011-09-12 13:25:31.875 255 12691.23 89.20 54901.30 88888.00 2011-09-12 13:25:32.000 255 12691.17 89.17 54901.32 88888.00 2011-09-12 13:25:32.125 255 12691.17 89.12 54901.35 88888.00 2011-09-12 13:25:32.250 255 12691.15 89.08 54901.35 88888.00 2011-09-12 13:25:32.375 255 12691.15 89.10 54901.40 88888.00 2011-09-12 13:25:32.500 255 12691.15 89.10 54901.38 88888.00 2011-09-12 13:25:32.625 255 12691.17 89.10 54901.40 88888.00 2011-09-12 13:25:32.750 255 12691.23 89.12 54901.43 88888.00 2011-09-12 13:25:32.875 255 12691.17 89.17 54901.45 88888.00 2011-09-12 13:25:33.000 255 12691.15 89.17 54901.45 88888.00 2011-09-12 13:25:33.125 255 12691.08 89.20 54901.50 88888.00 2011-09-12 13:25:33.250 255 12691.08 89.30 54901.57 88888.00 2011-09-12 13:25:33.375 255 12691.12 89.38 54901.57 88888.00 2011-09-12 13:25:33.500 255 12691.08 89.45 54901.57 88888.00 2011-09-12 13:25:33.625 255 12691.12 89.55 54901.60 88888.00 2011-09-12 13:25:33.750 255 12691.20 89.65 54901.62 88888.00 2011-09-12 13:25:33.875 255 12691.12 89.70 54901.65 88888.00 2011-09-12 13:25:34.000 255 12691.05 89.72 54901.65 88888.00 2011-09-12 13:25:34.125 255 12691.08 89.78 54901.70 88888.00 2011-09-12 13:25:34.250 255 12691.10 89.80 54901.78 88888.00 2011-09-12 13:25:34.375 255 12691.12 89.88 54901.82 88888.00 2011-09-12 13:25:34.500 255 12691.15 89.90 54901.82 88888.00 2011-09-12 13:25:34.625 255 12691.17 89.88 54901.82 88888.00 2011-09-12 13:25:34.750 255 12691.17 89.88 54901.88 88888.00 2011-09-12 13:25:34.875 255 12691.12 89.83 54901.88 88888.00 2011-09-12 13:25:35.000 255 12691.12 89.80 54901.93 88888.00 2011-09-12 13:25:35.125 255 12691.12 89.78 54901.97 88888.00 2011-09-12 13:25:35.250 255 12691.10 89.70 54902.00 88888.00 2011-09-12 13:25:35.375 255 12691.15 89.65 54902.03 88888.00 2011-09-12 13:25:35.500 255 12691.12 89.67 54902.07 88888.00 2011-09-12 13:25:35.625 255 12691.10 89.62 54902.12 88888.00 2011-09-12 13:25:35.750 255 12691.10 89.58 54902.18 88888.00 2011-09-12 13:25:35.875 255 12691.10 89.53 54902.20 88888.00 2011-09-12 13:25:36.000 255 12691.12 89.47 54902.22 88888.00 2011-09-12 13:25:36.125 255 12691.08 89.38 54902.25 88888.00 2011-09-12 13:25:36.250 255 12691.05 89.33 54902.35 88888.00 2011-09-12 13:25:36.375 255 12691.10 89.33 54902.38 88888.00 2011-09-12 13:25:36.500 255 12691.05 89.28 54902.40 88888.00 2011-09-12 13:25:36.625 255 12690.98 89.20 54902.45 88888.00 2011-09-12 13:25:36.750 255 12690.95 89.15 54902.50 88888.00 2011-09-12 13:25:36.875 255 12690.92 89.08 54902.53 88888.00 2011-09-12 13:25:37.000 255 12690.92 89.03 54902.55 88888.00 2011-09-12 13:25:37.125 255 12690.98 88.92 54902.57 88888.00 2011-09-12 13:25:37.250 255 12690.92 88.88 54902.62 88888.00 2011-09-12 13:25:37.375 255 12690.90 88.83 54902.68 88888.00 2011-09-12 13:25:37.500 255 12690.77 88.80 54902.72 88888.00 2011-09-12 13:25:37.625 255 12690.77 88.78 54902.80 88888.00 2011-09-12 13:25:37.750 255 12690.70 88.70 54902.80 88888.00 2011-09-12 13:25:37.875 255 12690.70 88.60 54902.82 88888.00 2011-09-12 13:25:38.000 255 12690.70 88.50 54902.82 88888.00 2011-09-12 13:25:38.125 255 12690.70 88.47 54902.90 88888.00 2011-09-12 13:25:38.250 255 12690.70 88.40 54902.97 88888.00 2011-09-12 13:25:38.375 255 12690.75 88.33 54902.97 88888.00 2011-09-12 13:25:38.500 255 12690.67 88.25 54903.03 88888.00 2011-09-12 13:25:38.625 255 12690.65 88.20 54903.05 88888.00 2011-09-12 13:25:38.750 255 12690.60 88.12 54903.05 88888.00 2011-09-12 13:25:38.875 255 12690.60 88.10 54903.10 88888.00 2011-09-12 13:25:39.000 255 12690.67 88.05 54903.12 88888.00 2011-09-12 13:25:39.125 255 12690.67 88.08 54903.20 88888.00 2011-09-12 13:25:39.250 255 12690.67 88.03 54903.25 88888.00 2011-09-12 13:25:39.375 255 12690.62 88.00 54903.25 88888.00 2011-09-12 13:25:39.500 255 12690.52 87.97 54903.28 88888.00 2011-09-12 13:25:39.625 255 12690.52 87.97 54903.30 88888.00 2011-09-12 13:25:39.750 255 12690.60 87.95 54903.35 88888.00 2011-09-12 13:25:39.875 255 12690.62 87.92 54903.30 88888.00 2011-09-12 13:25:40.000 255 12690.60 87.92 54903.38 88888.00 2011-09-12 13:25:40.125 255 12690.60 87.97 54903.43 88888.00 2011-09-12 13:25:40.250 255 12690.58 87.92 54903.47 88888.00 2011-09-12 13:25:40.375 255 12690.60 87.95 54903.43 88888.00 2011-09-12 13:25:40.500 255 12690.60 87.92 54903.47 88888.00 2011-09-12 13:25:40.625 255 12690.58 87.92 54903.53 88888.00 2011-09-12 13:25:40.750 255 12690.55 87.90 54903.55 88888.00 2011-09-12 13:25:40.875 255 12690.55 87.95 54903.60 88888.00 2011-09-12 13:25:41.000 255 12690.55 87.95 54903.62 88888.00 2011-09-12 13:25:41.125 255 12690.55 87.95 54903.68 88888.00 2011-09-12 13:25:41.250 255 12690.52 87.90 54903.70 88888.00 2011-09-12 13:25:41.375 255 12690.52 87.90 54903.70 88888.00 2011-09-12 13:25:41.500 255 12690.62 87.92 54903.75 88888.00 2011-09-12 13:25:41.625 255 12690.65 87.90 54903.80 88888.00 2011-09-12 13:25:41.750 255 12690.62 87.83 54903.80 88888.00 2011-09-12 13:25:41.875 255 12690.67 87.78 54903.82 88888.00 2011-09-12 13:25:42.000 255 12690.67 87.75 54903.82 88888.00 2011-09-12 13:25:42.125 255 12690.67 87.70 54903.85 88888.00 2011-09-12 13:25:42.250 255 12690.70 87.67 54903.90 88888.00 2011-09-12 13:25:42.375 255 12690.77 87.67 54903.93 88888.00 2011-09-12 13:25:42.500 255 12690.80 87.62 54903.97 88888.00 2011-09-12 13:25:42.625 255 12690.85 87.60 54903.97 88888.00 2011-09-12 13:25:42.750 255 12690.90 87.62 54904.03 88888.00 2011-09-12 13:25:42.875 255 12690.98 87.58 54904.05 88888.00 2011-09-12 13:25:43.000 255 12690.98 87.53 54904.05 88888.00 2011-09-12 13:25:43.125 255 12690.95 87.45 54904.07 88888.00 2011-09-12 13:25:43.250 255 12690.95 87.38 54904.12 88888.00 2011-09-12 13:25:43.375 255 12691.02 87.40 54904.15 88888.00 2011-09-12 13:25:43.500 255 12691.02 87.40 54904.18 88888.00 2011-09-12 13:25:43.625 255 12691.05 87.33 54904.22 88888.00 2011-09-12 13:25:43.750 255 12691.00 87.28 54904.25 88888.00 2011-09-12 13:25:43.875 255 12690.98 87.30 54904.30 88888.00 2011-09-12 13:25:44.000 255 12691.05 87.25 54904.32 88888.00 2011-09-12 13:25:44.125 255 12691.05 87.20 54904.35 88888.00 2011-09-12 13:25:44.250 255 12691.10 87.15 54904.38 88888.00 2011-09-12 13:25:44.375 255 12691.17 87.10 54904.38 88888.00 2011-09-12 13:25:44.500 255 12691.17 87.03 54904.40 88888.00 2011-09-12 13:25:44.625 255 12691.15 87.00 54904.45 88888.00 2011-09-12 13:25:44.750 255 12691.15 86.95 54904.47 88888.00 2011-09-12 13:25:44.875 255 12691.20 86.90 54904.47 88888.00 2011-09-12 13:25:45.000 255 12691.20 86.85 54904.50 88888.00 2011-09-12 13:25:45.125 255 12691.17 86.80 54904.55 88888.00 2011-09-12 13:25:45.250 255 12691.17 86.78 54904.55 88888.00 2011-09-12 13:25:45.375 255 12691.23 86.75 54904.57 88888.00 2011-09-12 13:25:45.500 255 12691.23 86.75 54904.60 88888.00 2011-09-12 13:25:45.625 255 12691.23 86.75 54904.65 88888.00 2011-09-12 13:25:45.750 255 12691.30 86.72 54904.68 88888.00 2011-09-12 13:25:45.875 255 12691.33 86.72 54904.70 88888.00 2011-09-12 13:25:46.000 255 12691.30 86.70 54904.70 88888.00 2011-09-12 13:25:46.125 255 12691.33 86.72 54904.75 88888.00 2011-09-12 13:25:46.250 255 12691.35 86.70 54904.75 88888.00 2011-09-12 13:25:46.375 255 12691.45 86.70 54904.78 88888.00 2011-09-12 13:25:46.500 255 12691.50 86.72 54904.78 88888.00 2011-09-12 13:25:46.625 255 12691.52 86.67 54904.78 88888.00 2011-09-12 13:25:46.750 255 12691.60 86.65 54904.82 88888.00 2011-09-12 13:25:46.875 255 12691.67 86.65 54904.82 88888.00 2011-09-12 13:25:47.000 255 12691.70 86.65 54904.82 88888.00 2011-09-12 13:25:47.125 255 12691.80 86.67 54904.85 88888.00 2011-09-12 13:25:47.250 255 12691.88 86.67 54904.85 88888.00 2011-09-12 13:25:47.375 255 12691.95 86.67 54904.88 88888.00 2011-09-12 13:25:47.500 255 12691.98 86.65 54904.88 88888.00 2011-09-12 13:25:47.625 255 12691.98 86.65 54904.90 88888.00 2011-09-12 13:25:47.750 255 12692.00 86.62 54904.90 88888.00 2011-09-12 13:25:47.875 255 12692.02 86.62 54904.93 88888.00 2011-09-12 13:25:48.000 255 12692.12 86.60 54904.93 88888.00 2011-09-12 13:25:48.125 255 12692.23 86.60 54904.95 88888.00 2011-09-12 13:25:48.250 255 12692.25 86.55 54904.95 88888.00 2011-09-12 13:25:48.375 255 12692.25 86.55 54904.97 88888.00 2011-09-12 13:25:48.500 255 12692.27 86.55 54904.97 88888.00 2011-09-12 13:25:48.625 255 12692.38 86.53 54905.00 88888.00 2011-09-12 13:25:48.750 255 12692.42 86.50 54905.05 88888.00 2011-09-12 13:25:48.875 255 12692.40 86.47 54905.03 88888.00 2011-09-12 13:25:49.000 255 12692.35 86.40 54905.03 88888.00 2011-09-12 13:25:49.125 255 12692.40 86.40 54905.05 88888.00 2011-09-12 13:25:49.250 255 12692.40 86.40 54905.12 88888.00 2011-09-12 13:25:49.375 255 12692.38 86.38 54905.07 88888.00 2011-09-12 13:25:49.500 255 12692.35 86.30 54905.07 88888.00 2011-09-12 13:25:49.625 255 12692.42 86.28 54905.12 88888.00 2011-09-12 13:25:49.750 255 12692.55 86.28 54905.15 88888.00 2011-09-12 13:25:49.875 255 12692.55 86.22 54905.12 88888.00 2011-09-12 13:25:50.000 255 12692.60 86.17 54905.10 88888.00 2011-09-12 13:25:50.125 255 12692.60 86.12 54905.12 88888.00 2011-09-12 13:25:50.250 255 12692.58 86.12 54905.18 88888.00 2011-09-12 13:25:50.375 255 12692.58 86.10 54905.18 88888.00 2011-09-12 13:25:50.500 255 12692.60 86.05 54905.18 88888.00 2011-09-12 13:25:50.625 255 12692.55 86.00 54905.18 88888.00 2011-09-12 13:25:50.750 255 12692.58 86.00 54905.20 88888.00 2011-09-12 13:25:50.875 255 12692.60 85.97 54905.22 88888.00 2011-09-12 13:25:51.000 255 12692.65 85.97 54905.20 88888.00 2011-09-12 13:25:51.125 255 12692.67 85.97 54905.22 88888.00 2011-09-12 13:25:51.250 255 12692.67 85.95 54905.22 88888.00 2011-09-12 13:25:51.375 255 12692.62 85.95 54905.22 88888.00 2011-09-12 13:25:51.500 255 12692.58 85.95 54905.25 88888.00 2011-09-12 13:25:51.625 255 12692.55 85.95 54905.30 88888.00 2011-09-12 13:25:51.750 255 12692.62 85.95 54905.30 88888.00 2011-09-12 13:25:51.875 255 12692.62 86.00 54905.32 88888.00 2011-09-12 13:25:52.000 255 12692.65 86.00 54905.35 88888.00 2011-09-12 13:25:52.125 255 12692.70 85.95 54905.35 88888.00 2011-09-12 13:25:52.250 255 12692.65 85.92 54905.38 88888.00 2011-09-12 13:25:52.375 255 12692.65 85.95 54905.35 88888.00 2011-09-12 13:25:52.500 255 12692.60 85.97 54905.38 88888.00 2011-09-12 13:25:52.625 255 12692.60 85.97 54905.38 88888.00 2011-09-12 13:25:52.750 255 12692.52 85.97 54905.38 88888.00 2011-09-12 13:25:52.875 255 12692.48 85.95 54905.38 88888.00 2011-09-12 13:25:53.000 255 12692.48 85.97 54905.43 88888.00 2011-09-12 13:25:53.125 255 12692.42 86.00 54905.45 88888.00 2011-09-12 13:25:53.250 255 12692.25 86.00 54905.47 88888.00 2011-09-12 13:25:53.375 255 12692.20 86.03 54905.47 88888.00 2011-09-12 13:25:53.500 255 12692.15 86.05 54905.47 88888.00 2011-09-12 13:25:53.625 255 12692.12 86.10 54905.50 88888.00 2011-09-12 13:25:53.750 255 12692.12 86.12 54905.53 88888.00 2011-09-12 13:25:53.875 255 12692.12 86.20 54905.53 88888.00 2011-09-12 13:25:54.000 255 12692.12 86.25 54905.55 88888.00 2011-09-12 13:25:54.125 255 12692.05 86.33 54905.57 88888.00 2011-09-12 13:25:54.250 255 12691.98 86.33 54905.57 88888.00 2011-09-12 13:25:54.375 255 12691.92 86.35 54905.60 88888.00 2011-09-12 13:25:54.500 255 12691.90 86.38 54905.62 88888.00 2011-09-12 13:25:54.625 255 12691.85 86.38 54905.62 88888.00 2011-09-12 13:25:54.750 255 12691.77 86.38 54905.62 88888.00 2011-09-12 13:25:54.875 255 12691.70 86.38 54905.65 88888.00 2011-09-12 13:25:55.000 255 12691.62 86.40 54905.65 88888.00 2011-09-12 13:25:55.125 255 12691.52 86.40 54905.68 88888.00 2011-09-12 13:25:55.250 255 12691.42 86.38 54905.72 88888.00 2011-09-12 13:25:55.375 255 12691.50 86.38 54905.72 88888.00 2011-09-12 13:25:55.500 255 12691.52 86.35 54905.72 88888.00 2011-09-12 13:25:55.625 255 12691.45 86.30 54905.70 88888.00 2011-09-12 13:25:55.750 255 12691.45 86.28 54905.72 88888.00 2011-09-12 13:25:55.875 255 12691.48 86.25 54905.70 88888.00 2011-09-12 13:25:56.000 255 12691.50 86.22 54905.70 88888.00 2011-09-12 13:25:56.125 255 12691.48 86.17 54905.72 88888.00 2011-09-12 13:25:56.250 255 12691.52 86.17 54905.78 88888.00 2011-09-12 13:25:56.375 255 12691.55 86.15 54905.80 88888.00 2011-09-12 13:25:56.500 255 12691.55 86.12 54905.80 88888.00 2011-09-12 13:25:56.625 255 12691.50 86.05 54905.80 88888.00 2011-09-12 13:25:56.750 255 12691.48 86.08 54905.80 88888.00 2011-09-12 13:25:56.875 255 12691.52 86.03 54905.80 88888.00 2011-09-12 13:25:57.000 255 12691.55 86.00 54905.78 88888.00 2011-09-12 13:25:57.125 255 12691.52 85.97 54905.82 88888.00 2011-09-12 13:25:57.250 255 12691.45 86.05 54905.85 88888.00 2011-09-12 13:25:57.375 255 12691.50 86.08 54905.88 88888.00 2011-09-12 13:25:57.500 255 12691.50 86.08 54905.85 88888.00 2011-09-12 13:25:57.625 255 12691.50 86.08 54905.88 88888.00 2011-09-12 13:25:57.750 255 12691.45 86.08 54905.88 88888.00 2011-09-12 13:25:57.875 255 12691.40 86.12 54905.88 88888.00 2011-09-12 13:25:58.000 255 12691.42 86.20 54905.90 88888.00 2011-09-12 13:25:58.125 255 12691.42 86.28 54905.88 88888.00 2011-09-12 13:25:58.250 255 12691.35 86.30 54905.88 88888.00 2011-09-12 13:25:58.375 255 12691.33 86.35 54905.90 88888.00 2011-09-12 13:25:58.500 255 12691.40 86.40 54905.90 88888.00 2011-09-12 13:25:58.625 255 12691.35 86.47 54905.90 88888.00 2011-09-12 13:25:58.750 255 12691.33 86.50 54905.90 88888.00 2011-09-12 13:25:58.875 255 12691.30 86.58 54905.90 88888.00 2011-09-12 13:25:59.000 255 12691.27 86.62 54905.90 88888.00 2011-09-12 13:25:59.125 255 12691.27 86.72 54905.95 88888.00 2011-09-12 13:25:59.250 255 12691.30 86.78 54905.95 88888.00 2011-09-12 13:25:59.375 255 12691.38 86.83 54905.93 88888.00 2011-09-12 13:25:59.500 255 12691.35 86.83 54905.88 88888.00 2011-09-12 13:25:59.625 255 12691.33 86.85 54905.93 88888.00 2011-09-12 13:25:59.750 255 12691.33 86.90 54905.95 88888.00 2011-09-12 13:25:59.875 255 12691.33 86.92 54905.93 88888.00 2011-09-12 13:26:00.000 255 12691.27 86.95 54905.95 88888.00 2011-09-12 13:26:00.125 255 12691.23 87.00 54905.95 88888.00 2011-09-12 13:26:00.250 255 12691.12 87.03 54905.97 88888.00 2011-09-12 13:26:00.375 255 12691.15 87.05 54905.95 88888.00 2011-09-12 13:26:00.500 255 12691.17 87.08 54906.00 88888.00 2011-09-12 13:26:00.625 255 12691.17 87.08 54906.03 88888.00 2011-09-12 13:26:00.750 255 12691.08 87.10 54906.03 88888.00 2011-09-12 13:26:00.875 255 12690.95 87.10 54906.05 88888.00 2011-09-12 13:26:01.000 255 12690.92 87.15 54906.05 88888.00 2011-09-12 13:26:01.125 255 12690.85 87.15 54906.07 88888.00 2011-09-12 13:26:01.250 255 12690.75 87.15 54906.07 88888.00 2011-09-12 13:26:01.375 255 12690.70 87.17 54906.15 88888.00 2011-09-12 13:26:01.500 255 12690.52 87.17 54906.18 88888.00 2011-09-12 13:26:01.625 255 12690.45 87.17 54906.18 88888.00 2011-09-12 13:26:01.750 255 12690.40 87.17 54906.18 88888.00 2011-09-12 13:26:01.875 255 12690.38 87.17 54906.20 88888.00 2011-09-12 13:26:02.000 255 12690.35 87.17 54906.20 88888.00 2011-09-12 13:26:02.125 255 12690.38 87.20 54906.25 88888.00 2011-09-12 13:26:02.250 255 12690.30 87.17 54906.28 88888.00 2011-09-12 13:26:02.375 255 12690.27 87.17 54906.30 88888.00 2011-09-12 13:26:02.500 255 12690.17 87.17 54906.32 88888.00 2011-09-12 13:26:02.625 255 12690.12 87.15 54906.32 88888.00 2011-09-12 13:26:02.750 255 12690.17 87.17 54906.35 88888.00 2011-09-12 13:26:02.875 255 12690.23 87.15 54906.38 88888.00 2011-09-12 13:26:03.000 255 12690.20 87.12 54906.40 88888.00 2011-09-12 13:26:03.125 255 12690.15 87.10 54906.40 88888.00 2011-09-12 13:26:03.250 255 12690.15 87.05 54906.43 88888.00 2011-09-12 13:26:03.375 255 12690.20 87.05 54906.45 88888.00 2011-09-12 13:26:03.500 255 12690.23 87.05 54906.47 88888.00 2011-09-12 13:26:03.625 255 12690.25 87.05 54906.47 88888.00 2011-09-12 13:26:03.750 255 12690.33 87.03 54906.47 88888.00 2011-09-12 13:26:03.875 255 12690.33 87.03 54906.50 88888.00 2011-09-12 13:26:04.000 255 12690.30 87.00 54906.47 88888.00 2011-09-12 13:26:04.125 255 12690.27 86.95 54906.50 88888.00 2011-09-12 13:26:04.250 255 12690.30 86.92 54906.55 88888.00 2011-09-12 13:26:04.375 255 12690.33 86.90 54906.55 88888.00 2011-09-12 13:26:04.500 255 12690.35 86.88 54906.57 88888.00 2011-09-12 13:26:04.625 255 12690.40 86.85 54906.60 88888.00 2011-09-12 13:26:04.750 255 12690.45 86.88 54906.62 88888.00 2011-09-12 13:26:04.875 255 12690.48 86.88 54906.62 88888.00 2011-09-12 13:26:05.000 255 12690.42 86.83 54906.60 88888.00 2011-09-12 13:26:05.125 255 12690.45 86.83 54906.62 88888.00 2011-09-12 13:26:05.250 255 12690.48 86.85 54906.68 88888.00 2011-09-12 13:26:05.375 255 12690.50 86.80 54906.70 88888.00 2011-09-12 13:26:05.500 255 12690.55 86.83 54906.70 88888.00 2011-09-12 13:26:05.625 255 12690.52 86.80 54906.72 88888.00 2011-09-12 13:26:05.750 255 12690.50 86.78 54906.72 88888.00 2011-09-12 13:26:05.875 255 12690.52 86.78 54906.75 88888.00 2011-09-12 13:26:06.000 255 12690.52 86.80 54906.80 88888.00 2011-09-12 13:26:06.125 255 12690.52 86.75 54906.82 88888.00 2011-09-12 13:26:06.250 255 12690.48 86.70 54906.85 88888.00 2011-09-12 13:26:06.375 255 12690.52 86.70 54906.88 88888.00 2011-09-12 13:26:06.500 255 12690.55 86.65 54906.88 88888.00 2011-09-12 13:26:06.625 255 12690.55 86.62 54906.90 88888.00 2011-09-12 13:26:06.750 255 12690.58 86.62 54906.95 88888.00 2011-09-12 13:26:06.875 255 12690.58 86.62 54906.95 88888.00 2011-09-12 13:26:07.000 255 12690.58 86.60 54906.97 88888.00 2011-09-12 13:26:07.125 255 12690.58 86.62 54906.97 88888.00 2011-09-12 13:26:07.250 255 12690.52 86.65 54907.00 88888.00 2011-09-12 13:26:07.375 255 12690.52 86.67 54907.03 88888.00 2011-09-12 13:26:07.500 255 12690.50 86.78 54907.07 88888.00 2011-09-12 13:26:07.625 255 12690.48 86.85 54907.10 88888.00 2011-09-12 13:26:07.750 255 12690.48 86.90 54907.10 88888.00 2011-09-12 13:26:07.875 255 12690.45 86.90 54907.10 88888.00 2011-09-12 13:26:08.000 255 12690.48 86.97 54907.15 88888.00 2011-09-12 13:26:08.125 255 12690.45 87.03 54907.15 88888.00 2011-09-12 13:26:08.250 255 12690.35 87.05 54907.15 88888.00 2011-09-12 13:26:08.375 255 12690.38 87.08 54907.15 88888.00 2011-09-12 13:26:08.500 255 12690.38 87.10 54907.18 88888.00 2011-09-12 13:26:08.625 255 12690.38 87.08 54907.20 88888.00 2011-09-12 13:26:08.750 255 12690.38 87.10 54907.20 88888.00 2011-09-12 13:26:08.875 255 12690.38 87.12 54907.22 88888.00 2011-09-12 13:26:09.000 255 12690.38 87.08 54907.22 88888.00 2011-09-12 13:26:09.125 255 12690.38 87.05 54907.25 88888.00 2011-09-12 13:26:09.250 255 12690.40 87.05 54907.28 88888.00 2011-09-12 13:26:09.375 255 12690.48 87.03 54907.28 88888.00 2011-09-12 13:26:09.500 255 12690.48 87.00 54907.25 88888.00 2011-09-12 13:26:09.625 255 12690.50 86.95 54907.22 88888.00 2011-09-12 13:26:09.750 255 12690.48 86.90 54907.22 88888.00 2011-09-12 13:26:09.875 255 12690.50 86.83 54907.25 88888.00 2011-09-12 13:26:10.000 255 12690.50 86.78 54907.28 88888.00 2011-09-12 13:26:10.125 255 12690.48 86.72 54907.30 88888.00 2011-09-12 13:26:10.250 255 12690.40 86.65 54907.35 88888.00 2011-09-12 13:26:10.375 255 12690.48 86.60 54907.35 88888.00 2011-09-12 13:26:10.500 255 12690.45 86.50 54907.35 88888.00 2011-09-12 13:26:10.625 255 12690.42 86.45 54907.35 88888.00 2011-09-12 13:26:10.750 255 12690.45 86.38 54907.38 88888.00 2011-09-12 13:26:10.875 255 12690.45 86.30 54907.38 88888.00 2011-09-12 13:26:11.000 255 12690.52 86.22 54907.38 88888.00 2011-09-12 13:26:11.125 255 12690.52 86.15 54907.40 88888.00 2011-09-12 13:26:11.250 255 12690.45 86.05 54907.43 88888.00 2011-09-12 13:26:11.375 255 12690.42 86.03 54907.43 88888.00 2011-09-12 13:26:11.500 255 12690.40 86.00 54907.45 88888.00 2011-09-12 13:26:11.625 255 12690.45 85.92 54907.45 88888.00 2011-09-12 13:26:11.750 255 12690.50 85.83 54907.47 88888.00 2011-09-12 13:26:11.875 255 12690.50 85.85 54907.50 88888.00 2011-09-12 13:26:12.000 255 12690.45 85.78 54907.50 88888.00 2011-09-12 13:26:12.125 255 12690.50 85.70 54907.47 88888.00 2011-09-12 13:26:12.250 255 12690.50 85.60 54907.50 88888.00 2011-09-12 13:26:12.375 255 12690.58 85.58 54907.53 88888.00 2011-09-12 13:26:12.500 255 12690.60 85.55 54907.50 88888.00 2011-09-12 13:26:12.625 255 12690.62 85.50 54907.53 88888.00 2011-09-12 13:26:12.750 255 12690.62 85.45 54907.55 88888.00 2011-09-12 13:26:12.875 255 12690.67 85.40 54907.55 88888.00 2011-09-12 13:26:13.000 255 12690.75 85.35 54907.55 88888.00 2011-09-12 13:26:13.125 255 12690.77 85.25 54907.55 88888.00 2011-09-12 13:26:13.250 255 12690.70 85.20 54907.57 88888.00 2011-09-12 13:26:13.375 255 12690.65 85.20 54907.60 88888.00 2011-09-12 13:26:13.500 255 12690.65 85.15 54907.60 88888.00 2011-09-12 13:26:13.625 255 12690.60 85.08 54907.60 88888.00 2011-09-12 13:26:13.750 255 12690.50 85.00 54907.60 88888.00 2011-09-12 13:26:13.875 255 12690.45 84.92 54907.62 88888.00 2011-09-12 13:26:14.000 255 12690.45 84.90 54907.65 88888.00 2011-09-12 13:26:14.125 255 12690.52 84.88 54907.68 88888.00 2011-09-12 13:26:14.250 255 12690.48 84.78 54907.68 88888.00 2011-09-12 13:26:14.375 255 12690.42 84.75 54907.65 88888.00 2011-09-12 13:26:14.500 255 12690.38 84.67 54907.65 88888.00 2011-09-12 13:26:14.625 255 12690.35 84.62 54907.65 88888.00 2011-09-12 13:26:14.750 255 12690.27 84.60 54907.68 88888.00 2011-09-12 13:26:14.875 255 12690.23 84.58 54907.70 88888.00 2011-09-12 13:26:15.000 255 12690.27 84.55 54907.70 88888.00 2011-09-12 13:26:15.125 255 12690.25 84.50 54907.75 88888.00 2011-09-12 13:26:15.250 255 12690.15 84.42 54907.72 88888.00 2011-09-12 13:26:15.375 255 12690.10 84.40 54907.72 88888.00 2011-09-12 13:26:15.500 255 12690.02 84.42 54907.75 88888.00 2011-09-12 13:26:15.625 255 12689.98 84.40 54907.78 88888.00 2011-09-12 13:26:15.750 255 12689.92 84.30 54907.80 88888.00 2011-09-12 13:26:15.875 255 12689.92 84.22 54907.78 88888.00 2011-09-12 13:26:16.000 255 12689.95 84.20 54907.78 88888.00 2011-09-12 13:26:16.125 255 12689.90 84.17 54907.78 88888.00 2011-09-12 13:26:16.250 255 12689.85 84.12 54907.75 88888.00 2011-09-12 13:26:16.375 255 12689.85 84.10 54907.78 88888.00 2011-09-12 13:26:16.500 255 12689.88 84.08 54907.82 88888.00 2011-09-12 13:26:16.625 255 12689.88 84.03 54907.80 88888.00 2011-09-12 13:26:16.750 255 12689.80 83.97 54907.80 88888.00 2011-09-12 13:26:16.875 255 12689.75 83.95 54907.80 88888.00 2011-09-12 13:26:17.000 255 12689.73 83.88 54907.82 88888.00 2011-09-12 13:26:17.125 255 12689.70 83.80 54907.82 88888.00 2011-09-12 13:26:17.250 255 12689.65 83.72 54907.85 88888.00 2011-09-12 13:26:17.375 255 12689.62 83.72 54907.85 88888.00 2011-09-12 13:26:17.500 255 12689.62 83.72 54907.88 88888.00 2011-09-12 13:26:17.625 255 12689.55 83.65 54907.88 88888.00 2011-09-12 13:26:17.750 255 12689.45 83.60 54907.88 88888.00 2011-09-12 13:26:17.875 255 12689.42 83.60 54907.88 88888.00 2011-09-12 13:26:18.000 255 12689.35 83.58 54907.85 88888.00 2011-09-12 13:26:18.125 255 12689.27 83.55 54907.88 88888.00 2011-09-12 13:26:18.250 255 12689.25 83.53 54907.93 88888.00 2011-09-12 13:26:18.375 255 12689.25 83.55 54907.93 88888.00 2011-09-12 13:26:18.500 255 12689.20 83.55 54907.93 88888.00 2011-09-12 13:26:18.625 255 12689.12 83.55 54907.90 88888.00 2011-09-12 13:26:18.750 255 12689.02 83.55 54907.90 88888.00 2011-09-12 13:26:18.875 255 12689.00 83.60 54907.93 88888.00 2011-09-12 13:26:19.000 255 12689.00 83.60 54907.93 88888.00 2011-09-12 13:26:19.125 255 12689.02 83.62 54907.93 88888.00 2011-09-12 13:26:19.250 255 12688.98 83.67 54907.90 88888.00 2011-09-12 13:26:19.375 255 12688.92 83.70 54907.90 88888.00 2011-09-12 13:26:19.500 255 12688.92 83.72 54907.90 88888.00 2011-09-12 13:26:19.625 255 12688.95 83.80 54907.93 88888.00 2011-09-12 13:26:19.750 255 12688.92 83.83 54907.90 88888.00 2011-09-12 13:26:19.875 255 12688.88 83.83 54907.90 88888.00 2011-09-12 13:26:20.000 255 12688.80 83.83 54907.88 88888.00 2011-09-12 13:26:20.125 255 12688.75 83.90 54907.93 88888.00 2011-09-12 13:26:20.250 255 12688.75 83.97 54907.97 88888.00 2011-09-12 13:26:20.375 255 12688.75 84.03 54907.97 88888.00 2011-09-12 13:26:20.500 255 12688.67 84.00 54907.97 88888.00 2011-09-12 13:26:20.625 255 12688.60 84.00 54907.97 88888.00 2011-09-12 13:26:20.750 255 12688.55 84.03 54907.97 88888.00 2011-09-12 13:26:20.875 255 12688.62 84.08 54908.00 88888.00 2011-09-12 13:26:21.000 255 12688.60 84.08 54908.00 88888.00 2011-09-12 13:26:21.125 255 12688.55 84.05 54908.00 88888.00 2011-09-12 13:26:21.250 255 12688.50 84.08 54908.00 88888.00 2011-09-12 13:26:21.375 255 12688.52 84.05 54908.03 88888.00 2011-09-12 13:26:21.500 255 12688.48 84.08 54908.00 88888.00 2011-09-12 13:26:21.625 255 12688.50 84.05 54907.97 88888.00 2011-09-12 13:26:21.750 255 12688.52 84.05 54908.03 88888.00 2011-09-12 13:26:21.875 255 12688.40 84.05 54908.05 88888.00 2011-09-12 13:26:22.000 255 12688.35 84.03 54908.05 88888.00 2011-09-12 13:26:22.125 255 12688.33 83.97 54908.05 88888.00 2011-09-12 13:26:22.250 255 12688.23 83.92 54908.05 88888.00 2011-09-12 13:26:22.375 255 12688.17 83.92 54908.07 88888.00 2011-09-12 13:26:22.500 255 12688.12 83.90 54908.07 88888.00 2011-09-12 13:26:22.625 255 12688.08 83.85 54908.07 88888.00 2011-09-12 13:26:22.750 255 12688.00 83.80 54908.05 88888.00 2011-09-12 13:26:22.875 255 12688.00 83.83 54908.03 88888.00 2011-09-12 13:26:23.000 255 12687.98 83.85 54908.05 88888.00 2011-09-12 13:26:23.125 255 12687.88 83.85 54908.07 88888.00 2011-09-12 13:26:23.250 255 12687.83 83.83 54908.07 88888.00 2011-09-12 13:26:23.375 255 12687.75 83.80 54908.07 88888.00 2011-09-12 13:26:23.500 255 12687.62 83.78 54908.07 88888.00 2011-09-12 13:26:23.625 255 12687.58 83.75 54908.10 88888.00 2011-09-12 13:26:23.750 255 12687.48 83.70 54908.10 88888.00 2011-09-12 13:26:23.875 255 12687.40 83.65 54908.10 88888.00 2011-09-12 13:26:24.000 255 12687.38 83.60 54908.07 88888.00 2011-09-12 13:26:24.125 255 12687.30 83.50 54908.07 88888.00 2011-09-12 13:26:24.250 255 12687.30 83.42 54908.10 88888.00 2011-09-12 13:26:24.375 255 12687.33 83.35 54908.10 88888.00 2011-09-12 13:26:24.500 255 12687.27 83.28 54908.10 88888.00 2011-09-12 13:26:24.625 255 12687.27 83.25 54908.05 88888.00 2011-09-12 13:26:24.750 255 12687.27 83.17 54908.05 88888.00 2011-09-12 13:26:24.875 255 12687.27 83.15 54908.07 88888.00 2011-09-12 13:26:25.000 255 12687.33 83.10 54908.07 88888.00 2011-09-12 13:26:25.125 255 12687.40 83.03 54908.07 88888.00 2011-09-12 13:26:25.250 255 12687.48 82.92 54908.05 88888.00 2011-09-12 13:26:25.375 255 12687.48 82.90 54908.05 88888.00 2011-09-12 13:26:25.500 255 12687.40 82.85 54908.03 88888.00 2011-09-12 13:26:25.625 255 12687.42 82.83 54908.03 88888.00 2011-09-12 13:26:25.750 255 12687.45 82.83 54908.00 88888.00 2011-09-12 13:26:25.875 255 12687.45 82.80 54908.00 88888.00 2011-09-12 13:26:26.000 255 12687.42 82.72 54908.00 88888.00 2011-09-12 13:26:26.125 255 12687.42 82.62 54907.97 88888.00 2011-09-12 13:26:26.250 255 12687.48 82.60 54907.97 88888.00 2011-09-12 13:26:26.375 255 12687.55 82.55 54907.95 88888.00 2011-09-12 13:26:26.500 255 12687.60 82.55 54907.95 88888.00 2011-09-12 13:26:26.625 255 12687.55 82.55 54907.95 88888.00 2011-09-12 13:26:26.750 255 12687.52 82.50 54907.95 88888.00 2011-09-12 13:26:26.875 255 12687.58 82.47 54907.95 88888.00 2011-09-12 13:26:27.000 255 12687.65 82.45 54907.93 88888.00 2011-09-12 13:26:27.125 255 12687.60 82.42 54907.93 88888.00 2011-09-12 13:26:27.250 255 12687.52 82.40 54907.93 88888.00 2011-09-12 13:26:27.375 255 12687.58 82.40 54907.93 88888.00 2011-09-12 13:26:27.500 255 12687.55 82.38 54907.90 88888.00 2011-09-12 13:26:27.625 255 12687.58 82.35 54907.88 88888.00 2011-09-12 13:26:27.750 255 12687.58 82.33 54907.85 88888.00 2011-09-12 13:26:27.875 255 12687.62 82.30 54907.85 88888.00 2011-09-12 13:26:28.000 255 12687.67 82.28 54907.82 88888.00 2011-09-12 13:26:28.125 255 12687.70 82.25 54907.85 88888.00 2011-09-12 13:26:28.250 255 12687.70 82.22 54907.82 88888.00 2011-09-12 13:26:28.375 255 12687.67 82.20 54907.82 88888.00 2011-09-12 13:26:28.500 255 12687.73 82.20 54907.80 88888.00 2011-09-12 13:26:28.625 255 12687.73 82.17 54907.80 88888.00 2011-09-12 13:26:28.750 255 12687.75 82.15 54907.78 88888.00 2011-09-12 13:26:28.875 255 12687.77 82.12 54907.75 88888.00 2011-09-12 13:26:29.000 255 12687.77 82.12 54907.72 88888.00 2011-09-12 13:26:29.125 255 12687.83 82.15 54907.72 88888.00 2011-09-12 13:26:29.250 255 12687.90 82.15 54907.78 88888.00 2011-09-12 13:26:29.375 255 12687.98 82.17 54907.75 88888.00 2011-09-12 13:26:29.500 255 12688.02 82.20 54907.72 88888.00 2011-09-12 13:26:29.625 255 12688.05 82.20 54907.70 88888.00 2011-09-12 13:26:29.750 255 12688.10 82.20 54907.70 88888.00 2011-09-12 13:26:29.875 255 12688.17 82.22 54907.70 88888.00 2011-09-12 13:26:30.000 255 12688.25 82.25 54907.70 88888.00 2011-09-12 13:26:30.125 255 12688.30 82.30 54907.70 88888.00 2011-09-12 13:26:30.250 255 12688.30 82.35 54907.68 88888.00 2011-09-12 13:26:30.375 255 12688.33 82.38 54907.65 88888.00 2011-09-12 13:26:30.500 255 12688.33 82.42 54907.62 88888.00 2011-09-12 13:26:30.625 255 12688.35 82.47 54907.60 88888.00 2011-09-12 13:26:30.750 255 12688.40 82.55 54907.57 88888.00 2011-09-12 13:26:30.875 255 12688.45 82.67 54907.55 88888.00 2011-09-12 13:26:31.000 255 12688.48 82.75 54907.53 88888.00 2011-09-12 13:26:31.125 255 12688.55 82.85 54907.50 88888.00 2011-09-12 13:26:31.250 255 12688.58 82.95 54907.47 88888.00 2011-09-12 13:26:31.375 255 12688.62 83.03 54907.47 88888.00 2011-09-12 13:26:31.500 255 12688.67 83.08 54907.45 88888.00 2011-09-12 13:26:31.625 255 12688.62 83.15 54907.40 88888.00 2011-09-12 13:26:31.750 255 12688.62 83.22 54907.43 88888.00 2011-09-12 13:26:31.875 255 12688.67 83.30 54907.40 88888.00 2011-09-12 13:26:32.000 255 12688.67 83.35 54907.38 88888.00 2011-09-12 13:26:32.125 255 12688.67 83.40 54907.35 88888.00 2011-09-12 13:26:32.250 255 12688.65 83.38 54907.30 88888.00 2011-09-12 13:26:32.375 255 12688.70 83.38 54907.28 88888.00 2011-09-12 13:26:32.500 255 12688.65 83.38 54907.28 88888.00 2011-09-12 13:26:32.625 255 12688.65 83.38 54907.25 88888.00 2011-09-12 13:26:32.750 255 12688.62 83.35 54907.22 88888.00 2011-09-12 13:26:32.875 255 12688.73 83.38 54907.20 88888.00 2011-09-12 13:26:33.000 255 12688.75 83.42 54907.20 88888.00 2011-09-12 13:26:33.125 255 12688.70 83.40 54907.20 88888.00 2011-09-12 13:26:33.250 255 12688.67 83.35 54907.20 88888.00 2011-09-12 13:26:33.375 255 12688.70 83.33 54907.20 88888.00 2011-09-12 13:26:33.500 255 12688.77 83.30 54907.20 88888.00 2011-09-12 13:26:33.625 255 12688.77 83.28 54907.15 88888.00 2011-09-12 13:26:33.750 255 12688.67 83.22 54907.12 88888.00 2011-09-12 13:26:33.875 255 12688.70 83.20 54907.12 88888.00 2011-09-12 13:26:34.000 255 12688.73 83.17 54907.07 88888.00 2011-09-12 13:26:34.125 255 12688.75 83.17 54907.10 88888.00 2011-09-12 13:26:34.250 255 12688.67 83.15 54907.07 88888.00 2011-09-12 13:26:34.375 255 12688.65 83.17 54907.07 88888.00 2011-09-12 13:26:34.500 255 12688.62 83.17 54907.05 88888.00 2011-09-12 13:26:34.625 255 12688.60 83.15 54907.03 88888.00 2011-09-12 13:26:34.750 255 12688.52 83.15 54907.00 88888.00 2011-09-12 13:26:34.875 255 12688.52 83.10 54907.00 88888.00 2011-09-12 13:26:35.000 255 12688.58 83.15 54907.00 88888.00 2011-09-12 13:26:35.125 255 12688.55 83.15 54907.00 88888.00 2011-09-12 13:26:35.250 255 12688.48 83.12 54906.97 88888.00 2011-09-12 13:26:35.375 255 12688.42 83.15 54906.97 88888.00 2011-09-12 13:26:35.500 255 12688.38 83.15 54906.95 88888.00 2011-09-12 13:26:35.625 255 12688.33 83.15 54906.97 88888.00 2011-09-12 13:26:35.750 255 12688.30 83.12 54906.93 88888.00 2011-09-12 13:26:35.875 255 12688.33 83.12 54906.90 88888.00 2011-09-12 13:26:36.000 255 12688.33 83.15 54906.93 88888.00 2011-09-12 13:26:36.125 255 12688.27 83.17 54906.95 88888.00 2011-09-12 13:26:36.250 255 12688.20 83.15 54906.93 88888.00 2011-09-12 13:26:36.375 255 12688.25 83.10 54906.88 88888.00 2011-09-12 13:26:36.500 255 12688.20 83.10 54906.88 88888.00 2011-09-12 13:26:36.625 255 12688.20 83.12 54906.88 88888.00 2011-09-12 13:26:36.750 255 12688.20 83.10 54906.88 88888.00 2011-09-12 13:26:36.875 255 12688.17 83.08 54906.88 88888.00 2011-09-12 13:26:37.000 255 12688.15 83.08 54906.88 88888.00 2011-09-12 13:26:37.125 255 12688.10 83.08 54906.88 88888.00 2011-09-12 13:26:37.250 255 12688.08 83.12 54906.85 88888.00 2011-09-12 13:26:37.375 255 12688.10 83.17 54906.82 88888.00 2011-09-12 13:26:37.500 255 12688.17 83.20 54906.85 88888.00 2011-09-12 13:26:37.625 255 12688.15 83.28 54906.82 88888.00 2011-09-12 13:26:37.750 255 12688.12 83.33 54906.85 88888.00 2011-09-12 13:26:37.875 255 12688.12 83.35 54906.82 88888.00 2011-09-12 13:26:38.000 255 12688.08 83.42 54906.80 88888.00 2011-09-12 13:26:38.125 255 12688.00 83.47 54906.82 88888.00 2011-09-12 13:26:38.250 255 12687.95 83.50 54906.80 88888.00 2011-09-12 13:26:38.375 255 12688.00 83.58 54906.80 88888.00 2011-09-12 13:26:38.500 255 12688.02 83.62 54906.80 88888.00 2011-09-12 13:26:38.625 255 12687.92 83.62 54906.82 88888.00 2011-09-12 13:26:38.750 255 12687.77 83.62 54906.82 88888.00 2011-09-12 13:26:38.875 255 12687.80 83.62 54906.85 88888.00 2011-09-12 13:26:39.000 255 12687.80 83.67 54906.85 88888.00 2011-09-12 13:26:39.125 255 12687.73 83.67 54906.88 88888.00 2011-09-12 13:26:39.250 255 12687.67 83.70 54906.85 88888.00 2011-09-12 13:26:39.375 255 12687.70 83.70 54906.88 88888.00 2011-09-12 13:26:39.500 255 12687.67 83.67 54906.88 88888.00 2011-09-12 13:26:39.625 255 12687.58 83.65 54906.88 88888.00 2011-09-12 13:26:39.750 255 12687.48 83.67 54906.90 88888.00 2011-09-12 13:26:39.875 255 12687.42 83.67 54906.93 88888.00 2011-09-12 13:26:40.000 255 12687.38 83.67 54906.93 88888.00 2011-09-12 13:26:40.125 255 12687.38 83.65 54906.95 88888.00 2011-09-12 13:26:40.250 255 12687.30 83.67 54906.97 88888.00 2011-09-12 13:26:40.375 255 12687.23 83.65 54906.97 88888.00 2011-09-12 13:26:40.500 255 12687.20 83.62 54906.95 88888.00 2011-09-12 13:26:40.625 255 12687.17 83.60 54906.93 88888.00 2011-09-12 13:26:40.750 255 12687.10 83.58 54906.97 88888.00 2011-09-12 13:26:40.875 255 12687.00 83.58 54907.00 88888.00 2011-09-12 13:26:41.000 255 12686.95 83.55 54906.97 88888.00 2011-09-12 13:26:41.125 255 12686.92 83.47 54907.00 88888.00 2011-09-12 13:26:41.250 255 12686.92 83.42 54907.00 88888.00 2011-09-12 13:26:41.375 255 12686.92 83.42 54907.05 88888.00 2011-09-12 13:26:41.500 255 12686.90 83.38 54907.07 88888.00 2011-09-12 13:26:41.625 255 12686.92 83.35 54907.07 88888.00 2011-09-12 13:26:41.750 255 12686.90 83.30 54907.10 88888.00 2011-09-12 13:26:41.875 255 12686.92 83.28 54907.10 88888.00 2011-09-12 13:26:42.000 255 12686.95 83.20 54907.05 88888.00 2011-09-12 13:26:42.125 255 12686.95 83.17 54907.10 88888.00 2011-09-12 13:26:42.250 255 12686.90 83.05 54907.10 88888.00 2011-09-12 13:26:42.375 255 12686.95 83.03 54907.15 88888.00 2011-09-12 13:26:42.500 255 12687.00 83.03 54907.18 88888.00 2011-09-12 13:26:42.625 255 12686.98 82.95 54907.18 88888.00 2011-09-12 13:26:42.750 255 12686.90 82.90 54907.20 88888.00 2011-09-12 13:26:42.875 255 12686.90 82.83 54907.20 88888.00 2011-09-12 13:26:43.000 255 12686.90 82.78 54907.20 88888.00 2011-09-12 13:26:43.125 255 12686.85 82.72 54907.22 88888.00 2011-09-12 13:26:43.250 255 12686.80 82.65 54907.22 88888.00 2011-09-12 13:26:43.375 255 12686.80 82.60 54907.22 88888.00 2011-09-12 13:26:43.500 255 12686.73 82.53 54907.22 88888.00 2011-09-12 13:26:43.625 255 12686.70 82.47 54907.22 88888.00 2011-09-12 13:26:43.750 255 12686.73 82.42 54907.22 88888.00 2011-09-12 13:26:43.875 255 12686.77 82.40 54907.28 88888.00 2011-09-12 13:26:44.000 255 12686.77 82.30 54907.28 88888.00 2011-09-12 13:26:44.125 255 12686.77 82.25 54907.28 88888.00 2011-09-12 13:26:44.250 255 12686.77 82.20 54907.32 88888.00 2011-09-12 13:26:44.375 255 12686.80 82.17 54907.35 88888.00 2011-09-12 13:26:44.500 255 12686.80 82.05 54907.32 88888.00 2011-09-12 13:26:44.625 255 12686.75 81.92 54907.32 88888.00 2011-09-12 13:26:44.750 255 12686.65 81.90 54907.35 88888.00 2011-09-12 13:26:44.875 255 12686.65 81.85 54907.38 88888.00 2011-09-12 13:26:45.000 255 12686.65 81.78 54907.38 88888.00 2011-09-12 13:26:45.125 255 12686.55 81.67 54907.40 88888.00 2011-09-12 13:26:45.250 255 12686.50 81.53 54907.43 88888.00 2011-09-12 13:26:45.375 255 12686.48 81.50 54907.45 88888.00 2011-09-12 13:26:45.500 255 12686.40 81.42 54907.50 88888.00 2011-09-12 13:26:45.625 255 12686.33 81.35 54907.50 88888.00 2011-09-12 13:26:45.750 255 12686.27 81.28 54907.53 88888.00 2011-09-12 13:26:45.875 255 12686.30 81.22 54907.53 88888.00 2011-09-12 13:26:46.000 255 12686.27 81.17 54907.55 88888.00 2011-09-12 13:26:46.125 255 12686.17 81.10 54907.55 88888.00 2011-09-12 13:26:46.250 255 12686.15 81.03 54907.55 88888.00 2011-09-12 13:26:46.375 255 12686.23 81.03 54907.57 88888.00 2011-09-12 13:26:46.500 255 12686.20 81.03 54907.60 88888.00 2011-09-12 13:26:46.625 255 12686.20 80.97 54907.60 88888.00 2011-09-12 13:26:46.750 255 12686.20 80.92 54907.62 88888.00 2011-09-12 13:26:46.875 255 12686.17 80.90 54907.68 88888.00 2011-09-12 13:26:47.000 255 12686.23 80.92 54907.68 88888.00 2011-09-12 13:26:47.125 255 12686.27 80.97 54907.70 88888.00 2011-09-12 13:26:47.250 255 12686.25 80.97 54907.70 88888.00 2011-09-12 13:26:47.375 255 12686.30 81.03 54907.72 88888.00 2011-09-12 13:26:47.500 255 12686.30 81.03 54907.70 88888.00 2011-09-12 13:26:47.625 255 12686.27 81.08 54907.75 88888.00 2011-09-12 13:26:47.750 255 12686.33 81.15 54907.75 88888.00 2011-09-12 13:26:47.875 255 12686.25 81.15 54907.75 88888.00 2011-09-12 13:26:48.000 255 12686.33 81.22 54907.78 88888.00 2011-09-12 13:26:48.125 255 12686.38 81.30 54907.78 88888.00 2011-09-12 13:26:48.250 255 12686.38 81.38 54907.82 88888.00 2011-09-12 13:26:48.375 255 12686.38 81.45 54907.85 88888.00 2011-09-12 13:26:48.500 255 12686.35 81.53 54907.85 88888.00 2011-09-12 13:26:48.625 255 12686.40 81.58 54907.88 88888.00 2011-09-12 13:26:48.750 255 12686.35 81.60 54907.85 88888.00 2011-09-12 13:26:48.875 255 12686.40 81.60 54907.88 88888.00 2011-09-12 13:26:49.000 255 12686.45 81.65 54907.90 88888.00 2011-09-12 13:26:49.125 255 12686.45 81.70 54907.93 88888.00 2011-09-12 13:26:49.250 255 12686.45 81.70 54907.95 88888.00 2011-09-12 13:26:49.375 255 12686.52 81.72 54907.95 88888.00 2011-09-12 13:26:49.500 255 12686.58 81.80 54907.95 88888.00 2011-09-12 13:26:49.625 255 12686.60 81.80 54907.95 88888.00 2011-09-12 13:26:49.750 255 12686.60 81.85 54907.97 88888.00 2011-09-12 13:26:49.875 255 12686.60 81.85 54908.00 88888.00 2011-09-12 13:26:50.000 255 12686.62 81.83 54907.97 88888.00 2011-09-12 13:26:50.125 255 12686.67 81.80 54907.97 88888.00 2011-09-12 13:26:50.250 255 12686.73 81.80 54908.00 88888.00 2011-09-12 13:26:50.375 255 12686.80 81.83 54907.97 88888.00 2011-09-12 13:26:50.500 255 12686.80 81.80 54907.97 88888.00 2011-09-12 13:26:50.625 255 12686.80 81.78 54907.97 88888.00 2011-09-12 13:26:50.750 255 12686.80 81.78 54908.00 88888.00 2011-09-12 13:26:50.875 255 12686.85 81.75 54908.00 88888.00 2011-09-12 13:26:51.000 255 12686.90 81.75 54908.00 88888.00 2011-09-12 13:26:51.125 255 12686.90 81.72 54908.00 88888.00 2011-09-12 13:26:51.250 255 12686.88 81.72 54908.00 88888.00 2011-09-12 13:26:51.375 255 12686.92 81.72 54908.00 88888.00 2011-09-12 13:26:51.500 255 12686.95 81.72 54908.03 88888.00 2011-09-12 13:26:51.625 255 12686.92 81.78 54908.05 88888.00 2011-09-12 13:26:51.750 255 12686.88 81.75 54908.05 88888.00 2011-09-12 13:26:51.875 255 12686.80 81.70 54908.07 88888.00 2011-09-12 13:26:52.000 255 12686.77 81.67 54908.07 88888.00 2011-09-12 13:26:52.125 255 12686.75 81.67 54908.10 88888.00 2011-09-12 13:26:52.250 255 12686.70 81.62 54908.07 88888.00 2011-09-12 13:26:52.375 255 12686.73 81.62 54908.07 88888.00 2011-09-12 13:26:52.500 255 12686.75 81.58 54908.10 88888.00 2011-09-12 13:26:52.625 255 12686.67 81.58 54908.10 88888.00 2011-09-12 13:26:52.750 255 12686.58 81.53 54908.10 88888.00 2011-09-12 13:26:52.875 255 12686.48 81.47 54908.15 88888.00 2011-09-12 13:26:53.000 255 12686.42 81.47 54908.15 88888.00 2011-09-12 13:26:53.125 255 12686.42 81.45 54908.18 88888.00 2011-09-12 13:26:53.250 255 12686.35 81.38 54908.20 88888.00 2011-09-12 13:26:53.375 255 12686.30 81.38 54908.18 88888.00 2011-09-12 13:26:53.500 255 12686.17 81.35 54908.18 88888.00 2011-09-12 13:26:53.625 255 12686.10 81.33 54908.20 88888.00 2011-09-12 13:26:53.750 255 12686.02 81.28 54908.20 88888.00 2011-09-12 13:26:53.875 255 12685.95 81.25 54908.22 88888.00 2011-09-12 13:26:54.000 255 12685.92 81.20 54908.22 88888.00 2011-09-12 13:26:54.125 255 12685.83 81.17 54908.28 88888.00 2011-09-12 13:26:54.250 255 12685.73 81.12 54908.25 88888.00 2011-09-12 13:26:54.375 255 12685.65 81.12 54908.28 88888.00 2011-09-12 13:26:54.500 255 12685.60 81.15 54908.30 88888.00 2011-09-12 13:26:54.625 255 12685.52 81.17 54908.32 88888.00 2011-09-12 13:26:54.750 255 12685.42 81.22 54908.35 88888.00 2011-09-12 13:26:54.875 255 12685.30 81.22 54908.38 88888.00 2011-09-12 13:26:55.000 255 12685.23 81.25 54908.35 88888.00 2011-09-12 13:26:55.125 255 12685.12 81.30 54908.35 88888.00 2011-09-12 13:26:55.250 255 12685.05 81.38 54908.40 88888.00 2011-09-12 13:26:55.375 255 12685.00 81.35 54908.40 88888.00 2011-09-12 13:26:55.500 255 12684.90 81.40 54908.40 88888.00 2011-09-12 13:26:55.625 255 12684.83 81.50 54908.43 88888.00 2011-09-12 13:26:55.750 255 12684.77 81.58 54908.45 88888.00 2011-09-12 13:26:55.875 255 12684.70 81.60 54908.43 88888.00 2011-09-12 13:26:56.000 255 12684.65 81.67 54908.43 88888.00 2011-09-12 13:26:56.125 255 12684.58 81.70 54908.43 88888.00 2011-09-12 13:26:56.250 255 12684.48 81.67 54908.40 88888.00 2011-09-12 13:26:56.375 255 12684.42 81.70 54908.40 88888.00 2011-09-12 13:26:56.500 255 12684.35 81.78 54908.45 88888.00 2011-09-12 13:26:56.625 255 12684.30 81.88 54908.47 88888.00 2011-09-12 13:26:56.750 255 12684.25 81.90 54908.45 88888.00 2011-09-12 13:26:56.875 255 12684.23 81.90 54908.45 88888.00 2011-09-12 13:26:57.000 255 12684.10 81.92 54908.45 88888.00 2011-09-12 13:26:57.125 255 12684.02 81.90 54908.47 88888.00 2011-09-12 13:26:57.250 255 12684.00 81.88 54908.45 88888.00 2011-09-12 13:26:57.375 255 12683.92 81.88 54908.50 88888.00 2011-09-12 13:26:57.500 255 12683.83 81.85 54908.50 88888.00 2011-09-12 13:26:57.625 255 12683.73 81.83 54908.53 88888.00 2011-09-12 13:26:57.750 255 12683.70 81.83 54908.53 88888.00 2011-09-12 13:26:57.875 255 12683.65 81.83 54908.55 88888.00 2011-09-12 13:26:58.000 255 12683.60 81.78 54908.53 88888.00 2011-09-12 13:26:58.125 255 12683.48 81.70 54908.55 88888.00 2011-09-12 13:26:58.250 255 12683.38 81.65 54908.57 88888.00 2011-09-12 13:26:58.375 255 12683.35 81.62 54908.57 88888.00 2011-09-12 13:26:58.500 255 12683.25 81.58 54908.57 88888.00 2011-09-12 13:26:58.625 255 12683.23 81.53 54908.57 88888.00 2011-09-12 13:26:58.750 255 12683.23 81.50 54908.60 88888.00 2011-09-12 13:26:58.875 255 12683.10 81.47 54908.60 88888.00 2011-09-12 13:26:59.000 255 12683.00 81.45 54908.57 88888.00 2011-09-12 13:26:59.125 255 12682.90 81.40 54908.60 88888.00 2011-09-12 13:26:59.250 255 12682.80 81.35 54908.65 88888.00 2011-09-12 13:26:59.375 255 12682.85 81.33 54908.62 88888.00 2011-09-12 13:26:59.500 255 12682.88 81.28 54908.57 88888.00 2011-09-12 13:26:59.625 255 12682.75 81.25 54908.62 88888.00 2011-09-12 13:26:59.750 255 12682.65 81.30 54908.68 88888.00 2011-09-12 13:26:59.875 255 12682.58 81.28 54908.68 88888.00 2011-09-12 13:27:00.000 255 12682.50 81.22 54908.65 88888.00 2011-09-12 13:27:00.125 255 12682.42 81.17 54908.68 88888.00 2011-09-12 13:27:00.250 255 12682.40 81.17 54908.70 88888.00 2011-09-12 13:27:00.375 255 12682.42 81.15 54908.70 88888.00 2011-09-12 13:27:00.500 255 12682.35 81.15 54908.72 88888.00 2011-09-12 13:27:00.625 255 12682.27 81.15 54908.72 88888.00 2011-09-12 13:27:00.750 255 12682.27 81.15 54908.72 88888.00 2011-09-12 13:27:00.875 255 12682.27 81.10 54908.75 88888.00 2011-09-12 13:27:01.000 255 12682.27 81.05 54908.72 88888.00 2011-09-12 13:27:01.125 255 12682.23 81.08 54908.75 88888.00 2011-09-12 13:27:01.250 255 12682.12 81.08 54908.75 88888.00 2011-09-12 13:27:01.375 255 12682.12 81.05 54908.75 88888.00 2011-09-12 13:27:01.500 255 12682.10 81.08 54908.72 88888.00 2011-09-12 13:27:01.625 255 12682.05 81.15 54908.75 88888.00 2011-09-12 13:27:01.750 255 12682.08 81.17 54908.78 88888.00 2011-09-12 13:27:01.875 255 12682.02 81.20 54908.78 88888.00 2011-09-12 13:27:02.000 255 12682.02 81.22 54908.72 88888.00 2011-09-12 13:27:02.125 255 12682.02 81.28 54908.72 88888.00 2011-09-12 13:27:02.250 255 12682.00 81.35 54908.75 88888.00 2011-09-12 13:27:02.375 255 12682.00 81.45 54908.78 88888.00 2011-09-12 13:27:02.500 255 12682.00 81.55 54908.75 88888.00 2011-09-12 13:27:02.625 255 12681.98 81.65 54908.75 88888.00 2011-09-12 13:27:02.750 255 12681.98 81.75 54908.78 88888.00 2011-09-12 13:27:02.875 255 12681.92 81.80 54908.78 88888.00 2011-09-12 13:27:03.000 255 12681.83 81.83 54908.78 88888.00 2011-09-12 13:27:03.125 255 12681.83 81.88 54908.78 88888.00 2011-09-12 13:27:03.250 255 12681.80 81.95 54908.78 88888.00 2011-09-12 13:27:03.375 255 12681.73 82.05 54908.78 88888.00 2011-09-12 13:27:03.500 255 12681.65 82.12 54908.80 88888.00 2011-09-12 13:27:03.625 255 12681.65 82.17 54908.80 88888.00 2011-09-12 13:27:03.750 255 12681.62 82.22 54908.80 88888.00 2011-09-12 13:27:03.875 255 12681.62 82.25 54908.80 88888.00 2011-09-12 13:27:04.000 255 12681.58 82.30 54908.80 88888.00 2011-09-12 13:27:04.125 255 12681.50 82.35 54908.82 88888.00 2011-09-12 13:27:04.250 255 12681.48 82.42 54908.85 88888.00 2011-09-12 13:27:04.375 255 12681.42 82.47 54908.88 88888.00 2011-09-12 13:27:04.500 255 12681.38 82.47 54908.85 88888.00 2011-09-12 13:27:04.625 255 12681.35 82.47 54908.85 88888.00 2011-09-12 13:27:04.750 255 12681.38 82.50 54908.88 88888.00 2011-09-12 13:27:04.875 255 12681.45 82.50 54908.90 88888.00 2011-09-12 13:27:05.000 255 12681.40 82.47 54908.88 88888.00 2011-09-12 13:27:05.125 255 12681.38 82.50 54908.93 88888.00 2011-09-12 13:27:05.250 255 12681.40 82.50 54908.93 88888.00 2011-09-12 13:27:05.375 255 12681.40 82.50 54908.93 88888.00 2011-09-12 13:27:05.500 255 12681.40 82.50 54908.93 88888.00 2011-09-12 13:27:05.625 255 12681.40 82.50 54908.95 88888.00 2011-09-12 13:27:05.750 255 12681.45 82.50 54908.95 88888.00 2011-09-12 13:27:05.875 255 12681.52 82.45 54908.95 88888.00 2011-09-12 13:27:06.000 255 12681.58 82.40 54908.95 88888.00 2011-09-12 13:27:06.125 255 12681.58 82.35 54908.97 88888.00 2011-09-12 13:27:06.250 255 12681.62 82.28 54908.95 88888.00 2011-09-12 13:27:06.375 255 12681.67 82.28 54908.97 88888.00 2011-09-12 13:27:06.500 255 12681.70 82.22 54908.97 88888.00 2011-09-12 13:27:06.625 255 12681.65 82.22 54908.97 88888.00 2011-09-12 13:27:06.750 255 12681.75 82.20 54908.97 88888.00 2011-09-12 13:27:06.875 255 12681.75 82.20 54908.97 88888.00 2011-09-12 13:27:07.000 255 12681.77 82.20 54908.97 88888.00 2011-09-12 13:27:07.125 255 12681.80 82.17 54909.00 88888.00 2011-09-12 13:27:07.250 255 12681.75 82.15 54908.97 88888.00 2011-09-12 13:27:07.375 255 12681.77 82.17 54909.00 88888.00 2011-09-12 13:27:07.500 255 12681.83 82.20 54908.95 88888.00 2011-09-12 13:27:07.625 255 12681.92 82.15 54908.95 88888.00 2011-09-12 13:27:07.750 255 12681.98 82.12 54908.95 88888.00 2011-09-12 13:27:07.875 255 12681.92 82.10 54908.93 88888.00 2011-09-12 13:27:08.000 255 12681.95 82.10 54908.90 88888.00 2011-09-12 13:27:08.125 255 12681.88 82.08 54908.90 88888.00 2011-09-12 13:27:08.250 255 12681.92 82.03 54908.93 88888.00 2011-09-12 13:27:08.375 255 12681.98 82.03 54908.93 88888.00 2011-09-12 13:27:08.500 255 12682.02 82.00 54908.95 88888.00 2011-09-12 13:27:08.625 255 12682.05 81.97 54908.93 88888.00 2011-09-12 13:27:08.750 255 12682.00 81.92 54908.90 88888.00 2011-09-12 13:27:08.875 255 12682.00 81.95 54908.85 88888.00 2011-09-12 13:27:09.000 255 12682.08 81.95 54908.85 88888.00 2011-09-12 13:27:09.125 255 12682.10 82.03 54908.88 88888.00 2011-09-12 13:27:09.250 255 12682.08 82.03 54908.85 88888.00 2011-09-12 13:27:09.375 255 12682.12 82.05 54908.82 88888.00 2011-09-12 13:27:09.500 255 12682.12 82.12 54908.82 88888.00 2011-09-12 13:27:09.625 255 12682.10 82.20 54908.82 88888.00 2011-09-12 13:27:09.750 255 12682.08 82.22 54908.80 88888.00 2011-09-12 13:27:09.875 255 12682.08 82.30 54908.78 88888.00 2011-09-12 13:27:10.000 255 12681.98 82.38 54908.75 88888.00 2011-09-12 13:27:10.125 255 12682.00 82.42 54908.80 88888.00 2011-09-12 13:27:10.250 255 12682.05 82.45 54908.78 88888.00 2011-09-12 13:27:10.375 255 12682.10 82.53 54908.75 88888.00 2011-09-12 13:27:10.500 255 12682.10 82.50 54908.75 88888.00 2011-09-12 13:27:10.625 255 12682.12 82.53 54908.72 88888.00 2011-09-12 13:27:10.750 255 12682.12 82.55 54908.70 88888.00 2011-09-12 13:27:10.875 255 12682.17 82.58 54908.68 88888.00 2011-09-12 13:27:11.000 255 12682.20 82.58 54908.62 88888.00 2011-09-12 13:27:11.125 255 12682.25 82.62 54908.65 88888.00 2011-09-12 13:27:11.250 255 12682.20 82.62 54908.68 88888.00 2011-09-12 13:27:11.375 255 12682.15 82.67 54908.65 88888.00 2011-09-12 13:27:11.500 255 12682.10 82.67 54908.65 88888.00 2011-09-12 13:27:11.625 255 12682.12 82.65 54908.60 88888.00 2011-09-12 13:27:11.750 255 12682.10 82.70 54908.57 88888.00 2011-09-12 13:27:11.875 255 12682.12 82.70 54908.57 88888.00 2011-09-12 13:27:12.000 255 12682.20 82.72 54908.53 88888.00 2011-09-12 13:27:12.125 255 12682.20 82.75 54908.53 88888.00 2011-09-12 13:27:12.250 255 12682.12 82.80 54908.55 88888.00 2011-09-12 13:27:12.375 255 12682.08 82.88 54908.53 88888.00 2011-09-12 13:27:12.500 255 12682.10 82.92 54908.47 88888.00 2011-09-12 13:27:12.625 255 12682.08 82.95 54908.47 88888.00 2011-09-12 13:27:12.750 255 12682.02 83.00 54908.45 88888.00 2011-09-12 13:27:12.875 255 12681.95 83.10 54908.43 88888.00 2011-09-12 13:27:13.000 255 12681.88 83.17 54908.40 88888.00 2011-09-12 13:27:13.125 255 12681.83 83.22 54908.40 88888.00 2011-09-12 13:27:13.250 255 12681.77 83.30 54908.38 88888.00 2011-09-12 13:27:13.375 255 12681.73 83.38 54908.35 88888.00 2011-09-12 13:27:13.500 255 12681.67 83.45 54908.35 88888.00 2011-09-12 13:27:13.625 255 12681.62 83.55 54908.32 88888.00 2011-09-12 13:27:13.750 255 12681.62 83.60 54908.32 88888.00 2011-09-12 13:27:13.875 255 12681.58 83.72 54908.32 88888.00 2011-09-12 13:27:14.000 255 12681.55 83.80 54908.30 88888.00 2011-09-12 13:27:14.125 255 12681.52 83.88 54908.28 88888.00 2011-09-12 13:27:14.250 255 12681.45 84.00 54908.28 88888.00 2011-09-12 13:27:14.375 255 12681.40 84.08 54908.28 88888.00 2011-09-12 13:27:14.500 255 12681.33 84.10 54908.28 88888.00 2011-09-12 13:27:14.625 255 12681.38 84.20 54908.25 88888.00 2011-09-12 13:27:14.750 255 12681.40 84.25 54908.28 88888.00 2011-09-12 13:27:14.875 255 12681.42 84.33 54908.30 88888.00 2011-09-12 13:27:15.000 255 12681.42 84.38 54908.25 88888.00 2011-09-12 13:27:15.125 255 12681.40 84.40 54908.25 88888.00 2011-09-12 13:27:15.250 255 12681.35 84.45 54908.22 88888.00 2011-09-12 13:27:15.375 255 12681.38 84.47 54908.20 88888.00 2011-09-12 13:27:15.500 255 12681.48 84.53 54908.20 88888.00 2011-09-12 13:27:15.625 255 12681.58 84.60 54908.20 88888.00 2011-09-12 13:27:15.750 255 12681.65 84.65 54908.20 88888.00 2011-09-12 13:27:15.875 255 12681.62 84.65 54908.18 88888.00 2011-09-12 13:27:16.000 255 12681.62 84.65 54908.15 88888.00 2011-09-12 13:27:16.125 255 12681.65 84.70 54908.18 88888.00 2011-09-12 13:27:16.250 255 12681.62 84.72 54908.18 88888.00 2011-09-12 13:27:16.375 255 12681.70 84.70 54908.18 88888.00 2011-09-12 13:27:16.500 255 12681.83 84.67 54908.18 88888.00 2011-09-12 13:27:16.625 255 12682.00 84.62 54908.18 88888.00 2011-09-12 13:27:16.750 255 12682.10 84.58 54908.12 88888.00 2011-09-12 13:27:16.875 255 12682.12 84.50 54908.10 88888.00 2011-09-12 13:27:17.000 255 12682.10 84.47 54908.10 88888.00 2011-09-12 13:27:17.125 255 12682.17 84.47 54908.12 88888.00 2011-09-12 13:27:17.250 255 12682.20 84.40 54908.10 88888.00 2011-09-12 13:27:17.375 255 12682.30 84.38 54908.07 88888.00 2011-09-12 13:27:17.500 255 12682.33 84.35 54908.05 88888.00 2011-09-12 13:27:17.625 255 12682.33 84.30 54908.05 88888.00 2011-09-12 13:27:17.750 255 12682.35 84.30 54908.05 88888.00 2011-09-12 13:27:17.875 255 12682.42 84.33 54908.03 88888.00 2011-09-12 13:27:18.000 255 12682.40 84.30 54907.97 88888.00 2011-09-12 13:27:18.125 255 12682.35 84.30 54908.00 88888.00 2011-09-12 13:27:18.250 255 12682.33 84.28 54908.03 88888.00 2011-09-12 13:27:18.375 255 12682.40 84.28 54908.03 88888.00 2011-09-12 13:27:18.500 255 12682.35 84.30 54908.00 88888.00 2011-09-12 13:27:18.625 255 12682.27 84.30 54908.00 88888.00 2011-09-12 13:27:18.750 255 12682.30 84.30 54907.97 88888.00 2011-09-12 13:27:18.875 255 12682.30 84.25 54907.95 88888.00 2011-09-12 13:27:19.000 255 12682.25 84.25 54907.93 88888.00 2011-09-12 13:27:19.125 255 12682.17 84.28 54907.93 88888.00 2011-09-12 13:27:19.250 255 12682.10 84.28 54907.93 88888.00 2011-09-12 13:27:19.375 255 12682.12 84.30 54907.93 88888.00 2011-09-12 13:27:19.500 255 12682.02 84.28 54907.93 88888.00 2011-09-12 13:27:19.625 255 12681.95 84.28 54907.90 88888.00 2011-09-12 13:27:19.750 255 12681.92 84.33 54907.90 88888.00 2011-09-12 13:27:19.875 255 12681.88 84.38 54907.90 88888.00 2011-09-12 13:27:20.000 255 12681.80 84.35 54907.90 88888.00 2011-09-12 13:27:20.125 255 12681.75 84.35 54907.88 88888.00 2011-09-12 13:27:20.250 255 12681.73 84.38 54907.82 88888.00 2011-09-12 13:27:20.375 255 12681.70 84.38 54907.80 88888.00 2011-09-12 13:27:20.500 255 12681.62 84.40 54907.80 88888.00 2011-09-12 13:27:20.625 255 12681.60 84.42 54907.82 88888.00 2011-09-12 13:27:20.750 255 12681.52 84.42 54907.82 88888.00 2011-09-12 13:27:20.875 255 12681.48 84.40 54907.80 88888.00 2011-09-12 13:27:21.000 255 12681.45 84.38 54907.78 88888.00 2011-09-12 13:27:21.125 255 12681.35 84.40 54907.80 88888.00 2011-09-12 13:27:21.250 255 12681.27 84.38 54907.80 88888.00 2011-09-12 13:27:21.375 255 12681.25 84.35 54907.78 88888.00 2011-09-12 13:27:21.500 255 12681.23 84.33 54907.78 88888.00 2011-09-12 13:27:21.625 255 12681.20 84.33 54907.78 88888.00 2011-09-12 13:27:21.750 255 12681.17 84.28 54907.78 88888.00 2011-09-12 13:27:21.875 255 12681.08 84.22 54907.78 88888.00 2011-09-12 13:27:22.000 255 12681.05 84.20 54907.75 88888.00 2011-09-12 13:27:22.125 255 12680.98 84.17 54907.78 88888.00 2011-09-12 13:27:22.250 255 12680.90 84.12 54907.75 88888.00 2011-09-12 13:27:22.375 255 12680.85 84.12 54907.75 88888.00 2011-09-12 13:27:22.500 255 12680.70 84.05 54907.78 88888.00 2011-09-12 13:27:22.625 255 12680.58 83.97 54907.80 88888.00 2011-09-12 13:27:22.750 255 12680.48 83.90 54907.80 88888.00 2011-09-12 13:27:22.875 255 12680.38 83.85 54907.80 88888.00 2011-09-12 13:27:23.000 255 12680.27 83.78 54907.80 88888.00 2011-09-12 13:27:23.125 255 12680.23 83.70 54907.82 88888.00 2011-09-12 13:27:23.250 255 12680.15 83.60 54907.88 88888.00 2011-09-12 13:27:23.375 255 12680.10 83.55 54907.88 88888.00 2011-09-12 13:27:23.500 255 12679.95 83.45 54907.85 88888.00 2011-09-12 13:27:23.625 255 12679.77 83.35 54907.85 88888.00 2011-09-12 13:27:23.750 255 12679.67 83.30 54907.90 88888.00 2011-09-12 13:27:23.875 255 12679.58 83.22 54907.93 88888.00 2011-09-12 13:27:24.000 255 12679.45 83.15 54907.90 88888.00 2011-09-12 13:27:24.125 255 12679.35 83.00 54907.90 88888.00 2011-09-12 13:27:24.250 255 12679.25 82.85 54907.90 88888.00 2011-09-12 13:27:24.375 255 12679.20 82.80 54907.90 88888.00 2011-09-12 13:27:24.500 255 12679.05 82.67 54907.90 88888.00 2011-09-12 13:27:24.625 255 12679.00 82.58 54907.90 88888.00 2011-09-12 13:27:24.750 255 12679.00 82.47 54907.90 88888.00 2011-09-12 13:27:24.875 255 12678.98 82.42 54907.90 88888.00 2011-09-12 13:27:25.000 255 12678.95 82.38 54907.88 88888.00 2011-09-12 13:27:25.125 255 12678.88 82.33 54907.90 88888.00 2011-09-12 13:27:25.250 255 12678.75 82.22 54907.88 88888.00 2011-09-12 13:27:25.375 255 12678.73 82.17 54907.85 88888.00 2011-09-12 13:27:25.500 255 12678.70 82.15 54907.88 88888.00 2011-09-12 13:27:25.625 255 12678.67 82.10 54907.85 88888.00 2011-09-12 13:27:25.750 255 12678.62 82.08 54907.85 88888.00 2011-09-12 13:27:25.875 255 12678.55 82.00 54907.85 88888.00 2011-09-12 13:27:26.000 255 12678.50 81.95 54907.80 88888.00 2011-09-12 13:27:26.125 255 12678.40 81.90 54907.80 88888.00 2011-09-12 13:27:26.250 255 12678.35 81.80 54907.75 88888.00 2011-09-12 13:27:26.375 255 12678.33 81.80 54907.75 88888.00 2011-09-12 13:27:26.500 255 12678.30 81.80 54907.78 88888.00 2011-09-12 13:27:26.625 255 12678.25 81.83 54907.78 88888.00 2011-09-12 13:27:26.750 255 12678.20 81.75 54907.75 88888.00 2011-09-12 13:27:26.875 255 12678.15 81.72 54907.72 88888.00 2011-09-12 13:27:27.000 255 12678.10 81.72 54907.68 88888.00 2011-09-12 13:27:27.125 255 12678.08 81.70 54907.68 88888.00 2011-09-12 13:27:27.250 255 12678.05 81.67 54907.65 88888.00 2011-09-12 13:27:27.375 255 12678.02 81.67 54907.65 88888.00 2011-09-12 13:27:27.500 255 12677.90 81.67 54907.68 88888.00 2011-09-12 13:27:27.625 255 12677.88 81.67 54907.68 88888.00 2011-09-12 13:27:27.750 255 12677.92 81.62 54907.62 88888.00 2011-09-12 13:27:27.875 255 12677.92 81.55 54907.60 88888.00 2011-09-12 13:27:28.000 255 12677.83 81.55 54907.57 88888.00 2011-09-12 13:27:28.125 255 12677.85 81.50 54907.60 88888.00 2011-09-12 13:27:28.250 255 12677.90 81.50 54907.57 88888.00 2011-09-12 13:27:28.375 255 12677.98 81.53 54907.55 88888.00 2011-09-12 13:27:28.500 255 12677.95 81.53 54907.55 88888.00 2011-09-12 13:27:28.625 255 12677.90 81.47 54907.53 88888.00 2011-09-12 13:27:28.750 255 12677.92 81.47 54907.53 88888.00 2011-09-12 13:27:28.875 255 12677.98 81.47 54907.53 88888.00 2011-09-12 13:27:29.000 255 12678.00 81.50 54907.50 88888.00 2011-09-12 13:27:29.125 255 12677.98 81.47 54907.50 88888.00 2011-09-12 13:27:29.250 255 12677.98 81.50 54907.47 88888.00 2011-09-12 13:27:29.375 255 12677.98 81.53 54907.45 88888.00 2011-09-12 13:27:29.500 255 12678.02 81.55 54907.40 88888.00 2011-09-12 13:27:29.625 255 12678.12 81.55 54907.40 88888.00 2011-09-12 13:27:29.750 255 12678.10 81.58 54907.38 88888.00 2011-09-12 13:27:29.875 255 12678.08 81.60 54907.40 88888.00 2011-09-12 13:27:30.000 255 12678.08 81.62 54907.35 88888.00 2011-09-12 13:27:30.125 255 12678.10 81.62 54907.32 88888.00 2011-09-12 13:27:30.250 255 12678.10 81.62 54907.32 88888.00 2011-09-12 13:27:30.375 255 12678.15 81.67 54907.28 88888.00 2011-09-12 13:27:30.500 255 12678.20 81.67 54907.25 88888.00 2011-09-12 13:27:30.625 255 12678.25 81.65 54907.22 88888.00 2011-09-12 13:27:30.750 255 12678.25 81.65 54907.20 88888.00 2011-09-12 13:27:30.875 255 12678.27 81.65 54907.18 88888.00 2011-09-12 13:27:31.000 255 12678.27 81.67 54907.18 88888.00 2011-09-12 13:27:31.125 255 12678.33 81.67 54907.15 88888.00 2011-09-12 13:27:31.250 255 12678.35 81.67 54907.12 88888.00 2011-09-12 13:27:31.375 255 12678.35 81.67 54907.10 88888.00 2011-09-12 13:27:31.500 255 12678.38 81.67 54907.03 88888.00 2011-09-12 13:27:31.625 255 12678.42 81.70 54907.00 88888.00 2011-09-12 13:27:31.750 255 12678.48 81.67 54907.00 88888.00 2011-09-12 13:27:31.875 255 12678.48 81.70 54906.97 88888.00 2011-09-12 13:27:32.000 255 12678.45 81.75 54906.97 88888.00 2011-09-12 13:27:32.125 255 12678.45 81.75 54906.95 88888.00 2011-09-12 13:27:32.250 255 12678.45 81.75 54906.93 88888.00 2011-09-12 13:27:32.375 255 12678.48 81.80 54906.90 88888.00 2011-09-12 13:27:32.500 255 12678.48 81.80 54906.85 88888.00 2011-09-12 13:27:32.625 255 12678.42 81.78 54906.80 88888.00 2011-09-12 13:27:32.750 255 12678.40 81.75 54906.80 88888.00 2011-09-12 13:27:32.875 255 12678.40 81.75 54906.78 88888.00 2011-09-12 13:27:33.000 255 12678.35 81.75 54906.78 88888.00 2011-09-12 13:27:33.125 255 12678.33 81.70 54906.75 88888.00 2011-09-12 13:27:33.250 255 12678.23 81.67 54906.75 88888.00 2011-09-12 13:27:33.375 255 12678.15 81.67 54906.72 88888.00 2011-09-12 13:27:33.500 255 12678.05 81.62 54906.70 88888.00 2011-09-12 13:27:33.625 255 12678.02 81.58 54906.68 88888.00 2011-09-12 13:27:33.750 255 12677.92 81.58 54906.70 88888.00 2011-09-12 13:27:33.875 255 12677.75 81.58 54906.68 88888.00 2011-09-12 13:27:34.000 255 12677.65 81.58 54906.65 88888.00 2011-09-12 13:27:34.125 255 12677.60 81.58 54906.68 88888.00 2011-09-12 13:27:34.250 255 12677.52 81.53 54906.62 88888.00 2011-09-12 13:27:34.375 255 12677.48 81.53 54906.57 88888.00 2011-09-12 13:27:34.500 255 12677.33 81.55 54906.57 88888.00 2011-09-12 13:27:34.625 255 12677.23 81.60 54906.55 88888.00 2011-09-12 13:27:34.750 255 12677.17 81.62 54906.55 88888.00 2011-09-12 13:27:34.875 255 12677.08 81.62 54906.53 88888.00 2011-09-12 13:27:35.000 255 12676.92 81.60 54906.50 88888.00 2011-09-12 13:27:35.125 255 12676.83 81.62 54906.53 88888.00 2011-09-12 13:27:35.250 255 12676.77 81.60 54906.50 88888.00 2011-09-12 13:27:35.375 255 12676.75 81.58 54906.50 88888.00 2011-09-12 13:27:35.500 255 12676.58 81.60 54906.45 88888.00 2011-09-12 13:27:35.625 255 12676.38 81.55 54906.43 88888.00 2011-09-12 13:27:35.750 255 12676.17 81.55 54906.40 88888.00 2011-09-12 13:27:35.875 255 12676.08 81.55 54906.40 88888.00 2011-09-12 13:27:36.000 255 12676.00 81.55 54906.38 88888.00 2011-09-12 13:27:36.125 255 12675.92 81.58 54906.40 88888.00 2011-09-12 13:27:36.250 255 12675.73 81.58 54906.35 88888.00 2011-09-12 13:27:36.375 255 12675.62 81.60 54906.32 88888.00 2011-09-12 13:27:36.500 255 12675.58 81.67 54906.32 88888.00 2011-09-12 13:27:36.625 255 12675.48 81.70 54906.32 88888.00 2011-09-12 13:27:36.750 255 12675.30 81.75 54906.30 88888.00 2011-09-12 13:27:36.875 255 12675.15 81.83 54906.28 88888.00 2011-09-12 13:27:37.000 255 12675.05 81.88 54906.25 88888.00 2011-09-12 13:27:37.125 255 12675.00 82.00 54906.22 88888.00 2011-09-12 13:27:37.250 255 12674.88 82.10 54906.20 88888.00 2011-09-12 13:27:37.375 255 12674.77 82.17 54906.15 88888.00 2011-09-12 13:27:37.500 255 12674.65 82.28 54906.15 88888.00 2011-09-12 13:27:37.625 255 12674.60 82.33 54906.15 88888.00 2011-09-12 13:27:37.750 255 12674.58 82.42 54906.12 88888.00 2011-09-12 13:27:37.875 255 12674.50 82.53 54906.10 88888.00 2011-09-12 13:27:38.000 255 12674.42 82.60 54906.10 88888.00 2011-09-12 13:27:38.125 255 12674.30 82.70 54906.07 88888.00 2011-09-12 13:27:38.250 255 12674.12 82.80 54906.07 88888.00 2011-09-12 13:27:38.375 255 12674.08 82.90 54906.05 88888.00 2011-09-12 13:27:38.500 255 12673.98 83.00 54906.03 88888.00 2011-09-12 13:27:38.625 255 12673.85 83.10 54906.00 88888.00 2011-09-12 13:27:38.750 255 12673.83 83.20 54905.95 88888.00 2011-09-12 13:27:38.875 255 12673.73 83.28 54905.93 88888.00 2011-09-12 13:27:39.000 255 12673.67 83.30 54905.90 88888.00 2011-09-12 13:27:39.125 255 12673.62 83.40 54905.90 88888.00 2011-09-12 13:27:39.250 255 12673.52 83.40 54905.85 88888.00 2011-09-12 13:27:39.375 255 12673.50 83.45 54905.85 88888.00 2011-09-12 13:27:39.500 255 12673.38 83.50 54905.80 88888.00 2011-09-12 13:27:39.625 255 12673.30 83.50 54905.78 88888.00 2011-09-12 13:27:39.750 255 12673.33 83.53 54905.78 88888.00 2011-09-12 13:27:39.875 255 12673.33 83.53 54905.75 88888.00 2011-09-12 13:27:40.000 255 12673.27 83.50 54905.70 88888.00 2011-09-12 13:27:40.125 255 12673.23 83.53 54905.68 88888.00 2011-09-12 13:27:40.250 255 12673.17 83.50 54905.70 88888.00 2011-09-12 13:27:40.375 255 12673.15 83.50 54905.65 88888.00 2011-09-12 13:27:40.500 255 12673.15 83.50 54905.65 88888.00 2011-09-12 13:27:40.625 255 12673.10 83.47 54905.65 88888.00 2011-09-12 13:27:40.750 255 12673.05 83.47 54905.65 88888.00 2011-09-12 13:27:40.875 255 12673.08 83.45 54905.62 88888.00 2011-09-12 13:27:41.000 255 12673.02 83.40 54905.62 88888.00 2011-09-12 13:27:41.125 255 12672.92 83.35 54905.62 88888.00 2011-09-12 13:27:41.250 255 12672.80 83.35 54905.60 88888.00 2011-09-12 13:27:41.375 255 12672.75 83.33 54905.57 88888.00 2011-09-12 13:27:41.500 255 12672.73 83.35 54905.57 88888.00 2011-09-12 13:27:41.625 255 12672.65 83.33 54905.55 88888.00 2011-09-12 13:27:41.750 255 12672.67 83.30 54905.53 88888.00 2011-09-12 13:27:41.875 255 12672.73 83.33 54905.50 88888.00 2011-09-12 13:27:42.000 255 12672.70 83.30 54905.47 88888.00 2011-09-12 13:27:42.125 255 12672.67 83.25 54905.45 88888.00 2011-09-12 13:27:42.250 255 12672.65 83.20 54905.43 88888.00 2011-09-12 13:27:42.375 255 12672.65 83.20 54905.43 88888.00 2011-09-12 13:27:42.500 255 12672.65 83.22 54905.38 88888.00 2011-09-12 13:27:42.625 255 12672.73 83.20 54905.32 88888.00 2011-09-12 13:27:42.750 255 12672.77 83.20 54905.32 88888.00 2011-09-12 13:27:42.875 255 12672.70 83.17 54905.30 88888.00 2011-09-12 13:27:43.000 255 12672.65 83.15 54905.25 88888.00 2011-09-12 13:27:43.125 255 12672.60 83.15 54905.22 88888.00 2011-09-12 13:27:43.250 255 12672.55 83.15 54905.22 88888.00 2011-09-12 13:27:43.375 255 12672.55 83.22 54905.22 88888.00 2011-09-12 13:27:43.500 255 12672.55 83.28 54905.22 88888.00 2011-09-12 13:27:43.625 255 12672.58 83.28 54905.18 88888.00 2011-09-12 13:27:43.750 255 12672.55 83.28 54905.15 88888.00 2011-09-12 13:27:43.875 255 12672.48 83.33 54905.12 88888.00 2011-09-12 13:27:44.000 255 12672.38 83.28 54905.07 88888.00 2011-09-12 13:27:44.125 255 12672.30 83.30 54905.05 88888.00 2011-09-12 13:27:44.250 255 12672.23 83.33 54905.05 88888.00 2011-09-12 13:27:44.375 255 12672.17 83.33 54905.03 88888.00 2011-09-12 13:27:44.500 255 12672.05 83.28 54904.97 88888.00 2011-09-12 13:27:44.625 255 12672.02 83.30 54904.97 88888.00 2011-09-12 13:27:44.750 255 12671.95 83.33 54904.97 88888.00 2011-09-12 13:27:44.875 255 12671.85 83.28 54904.95 88888.00 2011-09-12 13:27:45.000 255 12671.85 83.25 54904.93 88888.00 2011-09-12 13:27:45.125 255 12671.80 83.28 54904.93 88888.00 2011-09-12 13:27:45.250 255 12671.60 83.20 54904.93 88888.00 2011-09-12 13:27:45.375 255 12671.58 83.20 54904.90 88888.00 2011-09-12 13:27:45.500 255 12671.55 83.20 54904.88 88888.00 2011-09-12 13:27:45.625 255 12671.45 83.22 54904.88 88888.00 2011-09-12 13:27:45.750 255 12671.40 83.20 54904.85 88888.00 2011-09-12 13:27:45.875 255 12671.27 83.15 54904.82 88888.00 2011-09-12 13:27:46.000 255 12671.25 83.15 54904.80 88888.00 2011-09-12 13:27:46.125 255 12671.17 83.17 54904.80 88888.00 2011-09-12 13:27:46.250 255 12671.10 83.12 54904.80 88888.00 2011-09-12 13:27:46.375 255 12671.08 83.08 54904.80 88888.00 2011-09-12 13:27:46.500 255 12671.02 83.05 54904.78 88888.00 2011-09-12 13:27:46.625 255 12670.98 82.97 54904.78 88888.00 2011-09-12 13:27:46.750 255 12670.90 82.90 54904.78 88888.00 2011-09-12 13:27:46.875 255 12670.98 82.88 54904.75 88888.00 2011-09-12 13:27:47.000 255 12670.92 82.83 54904.72 88888.00 2011-09-12 13:27:47.125 255 12670.83 82.80 54904.72 88888.00 2011-09-12 13:27:47.250 255 12670.83 82.75 54904.70 88888.00 2011-09-12 13:27:47.375 255 12670.85 82.75 54904.68 88888.00 2011-09-12 13:27:47.500 255 12670.80 82.70 54904.68 88888.00 2011-09-12 13:27:47.625 255 12670.75 82.67 54904.65 88888.00 2011-09-12 13:27:47.750 255 12670.75 82.70 54904.60 88888.00 2011-09-12 13:27:47.875 255 12670.75 82.60 54904.60 88888.00 2011-09-12 13:27:48.000 255 12670.77 82.67 54904.57 88888.00 2011-09-12 13:27:48.125 255 12670.73 82.67 54904.57 88888.00 2011-09-12 13:27:48.250 255 12670.67 82.67 54904.55 88888.00 2011-09-12 13:27:48.375 255 12670.70 82.72 54904.55 88888.00 2011-09-12 13:27:48.500 255 12670.67 82.75 54904.53 88888.00 2011-09-12 13:27:48.625 255 12670.65 82.70 54904.47 88888.00 2011-09-12 13:27:48.750 255 12670.65 82.72 54904.45 88888.00 2011-09-12 13:27:48.875 255 12670.67 82.78 54904.43 88888.00 2011-09-12 13:27:49.000 255 12670.73 82.83 54904.40 88888.00 2011-09-12 13:27:49.125 255 12670.67 82.90 54904.40 88888.00 2011-09-12 13:27:49.250 255 12670.58 82.90 54904.38 88888.00 2011-09-12 13:27:49.375 255 12670.60 82.92 54904.35 88888.00 2011-09-12 13:27:49.500 255 12670.65 82.92 54904.32 88888.00 2011-09-12 13:27:49.625 255 12670.70 82.97 54904.30 88888.00 2011-09-12 13:27:49.750 255 12670.62 82.97 54904.25 88888.00 2011-09-12 13:27:49.875 255 12670.55 82.95 54904.22 88888.00 2011-09-12 13:27:50.000 255 12670.60 82.92 54904.20 88888.00 2011-09-12 13:27:50.125 255 12670.62 82.95 54904.20 88888.00 2011-09-12 13:27:50.250 255 12670.60 82.95 54904.12 88888.00 2011-09-12 13:27:50.375 255 12670.60 82.95 54904.10 88888.00 2011-09-12 13:27:50.500 255 12670.58 82.97 54904.10 88888.00 2011-09-12 13:27:50.625 255 12670.52 83.00 54904.07 88888.00 2011-09-12 13:27:50.750 255 12670.50 83.05 54904.05 88888.00 2011-09-12 13:27:50.875 255 12670.50 83.03 54903.97 88888.00 2011-09-12 13:27:51.000 255 12670.45 83.03 54903.95 88888.00 2011-09-12 13:27:51.125 255 12670.35 83.03 54903.93 88888.00 2011-09-12 13:27:51.250 255 12670.33 82.92 54903.85 88888.00 2011-09-12 13:27:51.375 255 12670.35 82.90 54903.85 88888.00 2011-09-12 13:27:51.500 255 12670.38 82.92 54903.85 88888.00 2011-09-12 13:27:51.625 255 12670.38 82.90 54903.82 88888.00 2011-09-12 13:27:51.750 255 12670.40 82.85 54903.78 88888.00 2011-09-12 13:27:51.875 255 12670.45 82.80 54903.75 88888.00 2011-09-12 13:27:52.000 255 12670.48 82.78 54903.72 88888.00 2011-09-12 13:27:52.125 255 12670.48 82.72 54903.72 88888.00 2011-09-12 13:27:52.250 255 12670.50 82.65 54903.68 88888.00 2011-09-12 13:27:52.375 255 12670.58 82.60 54903.65 88888.00 2011-09-12 13:27:52.500 255 12670.62 82.53 54903.62 88888.00 2011-09-12 13:27:52.625 255 12670.67 82.50 54903.60 88888.00 2011-09-12 13:27:52.750 255 12670.62 82.42 54903.57 88888.00 2011-09-12 13:27:52.875 255 12670.55 82.35 54903.57 88888.00 2011-09-12 13:27:53.000 255 12670.58 82.28 54903.55 88888.00 2011-09-12 13:27:53.125 255 12670.62 82.20 54903.55 88888.00 2011-09-12 13:27:53.250 255 12670.60 82.12 54903.53 88888.00 2011-09-12 13:27:53.375 255 12670.60 82.05 54903.50 88888.00 2011-09-12 13:27:53.500 255 12670.67 82.00 54903.43 88888.00 2011-09-12 13:27:53.625 255 12670.75 81.92 54903.38 88888.00 2011-09-12 13:27:53.750 255 12670.85 81.88 54903.38 88888.00 2011-09-12 13:27:53.875 255 12670.88 81.83 54903.35 88888.00 2011-09-12 13:27:54.000 255 12670.92 81.78 54903.30 88888.00 2011-09-12 13:27:54.125 255 12671.05 81.72 54903.28 88888.00 2011-09-12 13:27:54.250 255 12671.02 81.62 54903.28 88888.00 2011-09-12 13:27:54.375 255 12671.02 81.60 54903.25 88888.00 2011-09-12 13:27:54.500 255 12671.08 81.58 54903.22 88888.00 2011-09-12 13:27:54.625 255 12671.15 81.55 54903.18 88888.00 2011-09-12 13:27:54.750 255 12671.17 81.50 54903.15 88888.00 2011-09-12 13:27:54.875 255 12671.17 81.45 54903.10 88888.00 2011-09-12 13:27:55.000 255 12671.20 81.40 54903.07 88888.00 2011-09-12 13:27:55.125 255 12671.27 81.33 54903.05 88888.00 2011-09-12 13:27:55.250 255 12671.35 81.28 54903.05 88888.00 2011-09-12 13:27:55.375 255 12671.40 81.28 54903.03 88888.00 2011-09-12 13:27:55.500 255 12671.42 81.22 54903.00 88888.00 2011-09-12 13:27:55.625 255 12671.48 81.15 54902.95 88888.00 2011-09-12 13:27:55.750 255 12671.48 81.08 54902.88 88888.00 2011-09-12 13:27:55.875 255 12671.52 81.05 54902.88 88888.00 2011-09-12 13:27:56.000 255 12671.50 80.97 54902.88 88888.00 2011-09-12 13:27:56.125 255 12671.50 80.97 54902.85 88888.00 2011-09-12 13:27:56.250 255 12671.52 80.90 54902.82 88888.00 2011-09-12 13:27:56.375 255 12671.58 80.90 54902.78 88888.00 2011-09-12 13:27:56.500 255 12671.67 80.85 54902.75 88888.00 2011-09-12 13:27:56.625 255 12671.83 80.80 54902.75 88888.00 2011-09-12 13:27:56.750 255 12671.85 80.78 54902.72 88888.00 2011-09-12 13:27:56.875 255 12671.80 80.75 54902.70 88888.00 2011-09-12 13:27:57.000 255 12671.83 80.70 54902.68 88888.00 2011-09-12 13:27:57.125 255 12671.85 80.70 54902.62 88888.00 2011-09-12 13:27:57.250 255 12671.90 80.65 54902.62 88888.00 2011-09-12 13:27:57.375 255 12671.90 80.65 54902.60 88888.00 2011-09-12 13:27:57.500 255 12671.88 80.62 54902.57 88888.00 2011-09-12 13:27:57.625 255 12671.85 80.65 54902.53 88888.00 2011-09-12 13:27:57.750 255 12671.83 80.67 54902.50 88888.00 2011-09-12 13:27:57.875 255 12671.85 80.70 54902.47 88888.00 2011-09-12 13:27:58.000 255 12671.85 80.72 54902.45 88888.00 2011-09-12 13:27:58.125 255 12671.77 80.78 54902.45 88888.00 2011-09-12 13:27:58.250 255 12671.70 80.83 54902.45 88888.00 2011-09-12 13:27:58.375 255 12671.80 80.88 54902.43 88888.00 2011-09-12 13:27:58.500 255 12671.80 80.90 54902.40 88888.00 2011-09-12 13:27:58.625 255 12671.75 80.90 54902.40 88888.00 2011-09-12 13:27:58.750 255 12671.73 80.92 54902.40 88888.00 2011-09-12 13:27:58.875 255 12671.65 81.00 54902.40 88888.00 2011-09-12 13:27:59.000 255 12671.60 81.08 54902.38 88888.00 2011-09-12 13:27:59.125 255 12671.55 81.12 54902.38 88888.00 2011-09-12 13:27:59.250 255 12671.48 81.17 54902.38 88888.00 2011-09-12 13:27:59.375 255 12671.48 81.20 54902.35 88888.00 2011-09-12 13:27:59.500 255 12671.40 81.28 54902.38 88888.00 2011-09-12 13:27:59.625 255 12671.38 81.35 54902.35 88888.00 2011-09-12 13:27:59.750 255 12671.38 81.45 54902.30 88888.00 2011-09-12 13:27:59.875 255 12671.45 81.55 54902.30 88888.00 2011-09-12 13:28:00.000 255 12671.40 81.67 54902.30 88888.00 2011-09-12 13:28:00.125 255 12671.33 81.80 54902.28 88888.00 2011-09-12 13:28:00.250 255 12671.25 81.90 54902.18 88888.00 2011-09-12 13:28:00.375 255 12671.23 82.00 54902.18 88888.00 2011-09-12 13:28:00.500 255 12671.17 82.12 54902.18 88888.00 2011-09-12 13:28:00.625 255 12671.12 82.30 54902.18 88888.00 2011-09-12 13:28:00.750 255 12671.12 82.40 54902.15 88888.00 2011-09-12 13:28:00.875 255 12671.10 82.53 54902.12 88888.00 2011-09-12 13:28:01.000 255 12671.08 82.62 54902.10 88888.00 2011-09-12 13:28:01.125 255 12671.08 82.78 54902.07 88888.00 2011-09-12 13:28:01.250 255 12671.02 82.85 54902.05 88888.00 2011-09-12 13:28:01.375 255 12671.00 82.92 54902.05 88888.00 2011-09-12 13:28:01.500 255 12671.00 83.03 54902.03 88888.00 2011-09-12 13:28:01.625 255 12671.00 83.08 54902.00 88888.00 2011-09-12 13:28:01.750 255 12671.02 83.12 54902.00 88888.00 2011-09-12 13:28:01.875 255 12671.08 83.15 54902.00 88888.00 2011-09-12 13:28:02.000 255 12671.10 83.20 54901.97 88888.00 2011-09-12 13:28:02.125 255 12671.05 83.25 54901.97 88888.00 2011-09-12 13:28:02.250 255 12671.00 83.20 54901.95 88888.00 2011-09-12 13:28:02.375 255 12671.05 83.25 54901.93 88888.00 2011-09-12 13:28:02.500 255 12671.12 83.33 54901.93 88888.00 2011-09-12 13:28:02.625 255 12671.12 83.33 54901.93 88888.00 2011-09-12 13:28:02.750 255 12671.05 83.33 54901.88 88888.00 2011-09-12 13:28:02.875 255 12671.05 83.35 54901.88 88888.00 2011-09-12 13:28:03.000 255 12671.12 83.38 54901.85 88888.00 2011-09-12 13:28:03.125 255 12671.17 83.38 54901.80 88888.00 2011-09-12 13:28:03.250 255 12671.23 83.35 54901.82 88888.00 2011-09-12 13:28:03.375 255 12671.25 83.40 54901.82 88888.00 2011-09-12 13:28:03.500 255 12671.23 83.38 54901.82 88888.00 2011-09-12 13:28:03.625 255 12671.17 83.35 54901.78 88888.00 2011-09-12 13:28:03.750 255 12671.17 83.28 54901.72 88888.00 2011-09-12 13:28:03.875 255 12671.23 83.28 54901.72 88888.00 2011-09-12 13:28:04.000 255 12671.33 83.25 54901.72 88888.00 2011-09-12 13:28:04.125 255 12671.38 83.22 54901.75 88888.00 2011-09-12 13:28:04.250 255 12671.33 83.17 54901.75 88888.00 2011-09-12 13:28:04.375 255 12671.30 83.15 54901.70 88888.00 2011-09-12 13:28:04.500 255 12671.27 83.08 54901.68 88888.00 2011-09-12 13:28:04.625 255 12671.30 83.05 54901.65 88888.00 2011-09-12 13:28:04.750 255 12671.27 83.03 54901.65 88888.00 2011-09-12 13:28:04.875 255 12671.30 83.00 54901.65 88888.00 2011-09-12 13:28:05.000 255 12671.30 82.97 54901.62 88888.00 2011-09-12 13:28:05.125 255 12671.27 82.97 54901.62 88888.00 2011-09-12 13:28:05.250 255 12671.27 82.95 54901.62 88888.00 2011-09-12 13:28:05.375 255 12671.27 82.97 54901.60 88888.00 2011-09-12 13:28:05.500 255 12671.30 83.03 54901.57 88888.00 2011-09-12 13:28:05.625 255 12671.40 83.00 54901.55 88888.00 2011-09-12 13:28:05.750 255 12671.45 83.00 54901.55 88888.00 2011-09-12 13:28:05.875 255 12671.48 83.03 54901.53 88888.00 2011-09-12 13:28:06.000 255 12671.48 83.03 54901.50 88888.00 2011-09-12 13:28:06.125 255 12671.60 83.05 54901.50 88888.00 2011-09-12 13:28:06.250 255 12671.60 83.08 54901.50 88888.00 2011-09-12 13:28:06.375 255 12671.62 83.15 54901.47 88888.00 2011-09-12 13:28:06.500 255 12671.60 83.15 54901.45 88888.00 2011-09-12 13:28:06.625 255 12671.65 83.17 54901.43 88888.00 2011-09-12 13:28:06.750 255 12671.70 83.20 54901.40 88888.00 2011-09-12 13:28:06.875 255 12671.75 83.22 54901.43 88888.00 2011-09-12 13:28:07.000 255 12671.73 83.25 54901.40 88888.00 2011-09-12 13:28:07.125 255 12671.67 83.28 54901.40 88888.00 2011-09-12 13:28:07.250 255 12671.67 83.33 54901.40 88888.00 2011-09-12 13:28:07.375 255 12671.75 83.35 54901.43 88888.00 2011-09-12 13:28:07.500 255 12671.77 83.33 54901.38 88888.00 2011-09-12 13:28:07.625 255 12671.83 83.30 54901.32 88888.00 2011-09-12 13:28:07.750 255 12671.77 83.30 54901.35 88888.00 2011-09-12 13:28:07.875 255 12671.73 83.30 54901.38 88888.00 2011-09-12 13:28:08.000 255 12671.75 83.25 54901.35 88888.00 2011-09-12 13:28:08.125 255 12671.80 83.20 54901.30 88888.00 2011-09-12 13:28:08.250 255 12671.80 83.17 54901.30 88888.00 2011-09-12 13:28:08.375 255 12671.88 83.12 54901.28 88888.00 2011-09-12 13:28:08.500 255 12671.95 83.15 54901.28 88888.00 2011-09-12 13:28:08.625 255 12672.00 83.12 54901.30 88888.00 2011-09-12 13:28:08.750 255 12672.02 83.10 54901.30 88888.00 2011-09-12 13:28:08.875 255 12672.08 83.12 54901.28 88888.00 2011-09-12 13:28:09.000 255 12672.05 83.10 54901.25 88888.00 2011-09-12 13:28:09.125 255 12672.12 83.12 54901.25 88888.00 2011-09-12 13:28:09.250 255 12672.15 83.12 54901.25 88888.00 2011-09-12 13:28:09.375 255 12672.23 83.15 54901.22 88888.00 2011-09-12 13:28:09.500 255 12672.15 83.15 54901.20 88888.00 2011-09-12 13:28:09.625 255 12672.15 83.20 54901.22 88888.00 2011-09-12 13:28:09.750 255 12672.23 83.25 54901.25 88888.00 2011-09-12 13:28:09.875 255 12672.27 83.28 54901.25 88888.00 2011-09-12 13:28:10.000 255 12672.25 83.33 54901.22 88888.00 2011-09-12 13:28:10.125 255 12672.25 83.35 54901.22 88888.00 2011-09-12 13:28:10.250 255 12672.25 83.42 54901.20 88888.00 2011-09-12 13:28:10.375 255 12672.33 83.50 54901.20 88888.00 2011-09-12 13:28:10.500 255 12672.35 83.58 54901.18 88888.00 2011-09-12 13:28:10.625 255 12672.35 83.62 54901.15 88888.00 2011-09-12 13:28:10.750 255 12672.35 83.67 54901.18 88888.00 2011-09-12 13:28:10.875 255 12672.30 83.80 54901.15 88888.00 2011-09-12 13:28:11.000 255 12672.35 83.90 54901.15 88888.00 2011-09-12 13:28:11.125 255 12672.38 84.00 54901.12 88888.00 2011-09-12 13:28:11.250 255 12672.33 84.08 54901.12 88888.00 2011-09-12 13:28:11.375 255 12672.35 84.10 54901.10 88888.00 2011-09-12 13:28:11.500 255 12672.33 84.22 54901.05 88888.00 2011-09-12 13:28:11.625 255 12672.30 84.33 54901.05 88888.00 2011-09-12 13:28:11.750 255 12672.30 84.42 54901.05 88888.00 2011-09-12 13:28:11.875 255 12672.35 84.50 54901.03 88888.00 2011-09-12 13:28:12.000 255 12672.40 84.55 54901.03 88888.00 2011-09-12 13:28:12.125 255 12672.38 84.62 54901.00 88888.00 2011-09-12 13:28:12.250 255 12672.35 84.62 54900.97 88888.00 2011-09-12 13:28:12.375 255 12672.35 84.65 54900.97 88888.00 2011-09-12 13:28:12.500 255 12672.38 84.70 54900.97 88888.00 2011-09-12 13:28:12.625 255 12672.38 84.72 54901.00 88888.00 2011-09-12 13:28:12.750 255 12672.35 84.75 54900.95 88888.00 2011-09-12 13:28:12.875 255 12672.40 84.78 54900.95 88888.00 2011-09-12 13:28:13.000 255 12672.40 84.83 54900.95 88888.00 2011-09-12 13:28:13.125 255 12672.38 84.85 54900.95 88888.00 2011-09-12 13:28:13.250 255 12672.35 84.88 54900.97 88888.00 2011-09-12 13:28:13.375 255 12672.35 84.88 54900.95 88888.00 2011-09-12 13:28:13.500 255 12672.33 84.90 54900.93 88888.00 2011-09-12 13:28:13.625 255 12672.33 84.95 54900.95 88888.00 2011-09-12 13:28:13.750 255 12672.35 84.95 54900.93 88888.00 2011-09-12 13:28:13.875 255 12672.35 84.95 54900.90 88888.00 2011-09-12 13:28:14.000 255 12672.30 84.97 54900.93 88888.00 2011-09-12 13:28:14.125 255 12672.33 84.97 54900.93 88888.00 2011-09-12 13:28:14.250 255 12672.33 84.90 54900.95 88888.00 2011-09-12 13:28:14.375 255 12672.38 84.85 54900.93 88888.00 2011-09-12 13:28:14.500 255 12672.42 84.72 54900.88 88888.00 2011-09-12 13:28:14.625 255 12672.50 84.67 54900.90 88888.00 2011-09-12 13:28:14.750 255 12672.50 84.58 54900.90 88888.00 2011-09-12 13:28:14.875 255 12672.45 84.50 54900.90 88888.00 2011-09-12 13:28:15.000 255 12672.50 84.38 54900.88 88888.00 2011-09-12 13:28:15.125 255 12672.58 84.30 54900.85 88888.00 2011-09-12 13:28:15.250 255 12672.65 84.22 54900.85 88888.00 2011-09-12 13:28:15.375 255 12672.73 84.17 54900.88 88888.00 2011-09-12 13:28:15.500 255 12672.77 84.08 54900.88 88888.00 2011-09-12 13:28:15.625 255 12672.88 84.05 54900.88 88888.00 2011-09-12 13:28:15.750 255 12672.95 84.00 54900.85 88888.00 2011-09-12 13:28:15.875 255 12673.05 83.95 54900.80 88888.00 2011-09-12 13:28:16.000 255 12673.15 83.88 54900.78 88888.00 2011-09-12 13:28:16.125 255 12673.20 83.85 54900.75 88888.00 2011-09-12 13:28:16.250 255 12673.17 83.80 54900.75 88888.00 2011-09-12 13:28:16.375 255 12673.25 83.78 54900.75 88888.00 2011-09-12 13:28:16.500 255 12673.33 83.67 54900.72 88888.00 2011-09-12 13:28:16.625 255 12673.42 83.65 54900.72 88888.00 2011-09-12 13:28:16.750 255 12673.50 83.62 54900.70 88888.00 2011-09-12 13:28:16.875 255 12673.60 83.60 54900.68 88888.00 2011-09-12 13:28:17.000 255 12673.73 83.53 54900.68 88888.00 2011-09-12 13:28:17.125 255 12673.73 83.47 54900.68 88888.00 2011-09-12 13:28:17.250 255 12673.70 83.40 54900.62 88888.00 2011-09-12 13:28:17.375 255 12673.77 83.35 54900.57 88888.00 2011-09-12 13:28:17.500 255 12673.83 83.30 54900.60 88888.00 2011-09-12 13:28:17.625 255 12673.95 83.25 54900.60 88888.00 2011-09-12 13:28:17.750 255 12674.00 83.22 54900.57 88888.00 2011-09-12 13:28:17.875 255 12674.00 83.15 54900.57 88888.00 2011-09-12 13:28:18.000 255 12673.95 83.08 54900.55 88888.00 2011-09-12 13:28:18.125 255 12673.95 83.05 54900.55 88888.00 2011-09-12 13:28:18.250 255 12674.02 82.97 54900.53 88888.00 2011-09-12 13:28:18.375 255 12674.15 82.97 54900.50 88888.00 2011-09-12 13:28:18.500 255 12674.12 82.90 54900.47 88888.00 2011-09-12 13:28:18.625 255 12674.08 82.88 54900.47 88888.00 2011-09-12 13:28:18.750 255 12674.10 82.88 54900.47 88888.00 2011-09-12 13:28:18.875 255 12674.17 82.83 54900.47 88888.00 2011-09-12 13:28:19.000 255 12674.15 82.75 54900.47 88888.00 2011-09-12 13:28:19.125 255 12674.10 82.78 54900.45 88888.00 2011-09-12 13:28:19.250 255 12674.15 82.75 54900.47 88888.00 2011-09-12 13:28:19.375 255 12674.25 82.83 54900.50 88888.00 2011-09-12 13:28:19.500 255 12674.30 82.78 54900.47 88888.00 2011-09-12 13:28:19.625 255 12674.30 82.75 54900.45 88888.00 2011-09-12 13:28:19.750 255 12674.30 82.80 54900.45 88888.00 2011-09-12 13:28:19.875 255 12674.33 82.80 54900.45 88888.00 2011-09-12 13:28:20.000 255 12674.40 82.80 54900.45 88888.00 2011-09-12 13:28:20.125 255 12674.40 82.80 54900.43 88888.00 2011-09-12 13:28:20.250 255 12674.40 82.78 54900.38 88888.00 2011-09-12 13:28:20.375 255 12674.45 82.78 54900.40 88888.00 2011-09-12 13:28:20.500 255 12674.50 82.78 54900.43 88888.00 2011-09-12 13:28:20.625 255 12674.55 82.78 54900.40 88888.00 2011-09-12 13:28:20.750 255 12674.58 82.78 54900.38 88888.00 2011-09-12 13:28:20.875 255 12674.65 82.80 54900.40 88888.00 2011-09-12 13:28:21.000 255 12674.75 82.80 54900.40 88888.00 2011-09-12 13:28:21.125 255 12674.83 82.75 54900.38 88888.00 2011-09-12 13:28:21.250 255 12674.92 82.67 54900.35 88888.00 2011-09-12 13:28:21.375 255 12675.05 82.67 54900.32 88888.00 2011-09-12 13:28:21.500 255 12675.12 82.67 54900.32 88888.00 2011-09-12 13:28:21.625 255 12675.17 82.62 54900.32 88888.00 2011-09-12 13:28:21.750 255 12675.23 82.58 54900.30 88888.00 2011-09-12 13:28:21.875 255 12675.30 82.55 54900.32 88888.00 2011-09-12 13:28:22.000 255 12675.42 82.53 54900.32 88888.00 2011-09-12 13:28:22.125 255 12675.48 82.55 54900.30 88888.00 2011-09-12 13:28:22.250 255 12675.45 82.53 54900.32 88888.00 2011-09-12 13:28:22.375 255 12675.45 82.50 54900.32 88888.00 2011-09-12 13:28:22.500 255 12675.45 82.45 54900.30 88888.00 2011-09-12 13:28:22.625 255 12675.48 82.47 54900.25 88888.00 2011-09-12 13:28:22.750 255 12675.50 82.47 54900.25 88888.00 2011-09-12 13:28:22.875 255 12675.55 82.53 54900.30 88888.00 2011-09-12 13:28:23.000 255 12675.52 82.58 54900.30 88888.00 2011-09-12 13:28:23.125 255 12675.52 82.60 54900.28 88888.00 2011-09-12 13:28:23.250 255 12675.50 82.60 54900.25 88888.00 2011-09-12 13:28:23.375 255 12675.50 82.67 54900.25 88888.00 2011-09-12 13:28:23.500 255 12675.45 82.72 54900.25 88888.00 2011-09-12 13:28:23.625 255 12675.45 82.80 54900.25 88888.00 2011-09-12 13:28:23.750 255 12675.48 82.88 54900.25 88888.00 2011-09-12 13:28:23.875 255 12675.52 82.95 54900.22 88888.00 2011-09-12 13:28:24.000 255 12675.60 83.03 54900.20 88888.00 2011-09-12 13:28:24.125 255 12675.65 83.08 54900.22 88888.00 2011-09-12 13:28:24.250 255 12675.55 83.10 54900.18 88888.00 2011-09-12 13:28:24.375 255 12675.50 83.15 54900.18 88888.00 2011-09-12 13:28:24.500 255 12675.50 83.20 54900.18 88888.00 2011-09-12 13:28:24.625 255 12675.65 83.22 54900.15 88888.00 2011-09-12 13:28:24.750 255 12675.73 83.28 54900.12 88888.00 2011-09-12 13:28:24.875 255 12675.77 83.35 54900.12 88888.00 2011-09-12 13:28:25.000 255 12675.75 83.35 54900.10 88888.00 2011-09-12 13:28:25.125 255 12675.80 83.38 54900.12 88888.00 2011-09-12 13:28:25.250 255 12675.90 83.40 54900.15 88888.00 2011-09-12 13:28:25.375 255 12675.98 83.42 54900.12 88888.00 2011-09-12 13:28:25.500 255 12676.02 83.47 54900.18 88888.00 2011-09-12 13:28:25.625 255 12676.05 83.42 54900.12 88888.00 2011-09-12 13:28:25.750 255 12676.00 83.45 54900.10 88888.00 2011-09-12 13:28:25.875 255 12676.02 83.42 54900.10 88888.00 2011-09-12 13:28:26.000 255 12676.05 83.42 54900.10 88888.00 2011-09-12 13:28:26.125 255 12676.10 83.40 54900.12 88888.00 2011-09-12 13:28:26.250 255 12676.12 83.40 54900.12 88888.00 2011-09-12 13:28:26.375 255 12676.20 83.42 54900.12 88888.00 2011-09-12 13:28:26.500 255 12676.17 83.40 54900.12 88888.00 2011-09-12 13:28:26.625 255 12676.25 83.35 54900.15 88888.00 2011-09-12 13:28:26.750 255 12676.27 83.28 54900.12 88888.00 2011-09-12 13:28:26.875 255 12676.33 83.28 54900.15 88888.00 2011-09-12 13:28:27.000 255 12676.35 83.22 54900.18 88888.00 2011-09-12 13:28:27.125 255 12676.38 83.15 54900.15 88888.00 2011-09-12 13:28:27.250 255 12676.40 83.08 54900.15 88888.00 2011-09-12 13:28:27.375 255 12676.42 83.05 54900.12 88888.00 2011-09-12 13:28:27.500 255 12676.45 83.03 54900.15 88888.00 2011-09-12 13:28:27.625 255 12676.48 83.00 54900.15 88888.00 2011-09-12 13:28:27.750 255 12676.52 82.97 54900.15 88888.00 2011-09-12 13:28:27.875 255 12676.58 82.97 54900.15 88888.00 2011-09-12 13:28:28.000 255 12676.62 83.00 54900.15 88888.00 2011-09-12 13:28:28.125 255 12676.70 82.95 54900.12 88888.00 2011-09-12 13:28:28.250 255 12676.70 82.92 54900.15 88888.00 2011-09-12 13:28:28.375 255 12676.80 82.97 54900.12 88888.00 2011-09-12 13:28:28.500 255 12676.88 82.97 54900.12 88888.00 2011-09-12 13:28:28.625 255 12676.88 83.00 54900.15 88888.00 2011-09-12 13:28:28.750 255 12676.90 83.05 54900.15 88888.00 2011-09-12 13:28:28.875 255 12676.90 83.10 54900.18 88888.00 2011-09-12 13:28:29.000 255 12676.92 83.15 54900.18 88888.00 2011-09-12 13:28:29.125 255 12676.98 83.17 54900.18 88888.00 2011-09-12 13:28:29.250 255 12676.90 83.20 54900.15 88888.00 2011-09-12 13:28:29.375 255 12676.92 83.22 54900.15 88888.00 2011-09-12 13:28:29.500 255 12676.98 83.22 54900.15 88888.00 2011-09-12 13:28:29.625 255 12677.02 83.22 54900.10 88888.00 2011-09-12 13:28:29.750 255 12677.05 83.28 54900.18 88888.00 2011-09-12 13:28:29.875 255 12677.10 83.28 54900.18 88888.00 2011-09-12 13:28:30.000 255 12677.10 83.28 54900.15 88888.00 2011-09-12 13:28:30.125 255 12677.10 83.25 54900.15 88888.00 2011-09-12 13:28:30.250 255 12677.10 83.25 54900.15 88888.00 2011-09-12 13:28:30.375 255 12677.10 83.30 54900.18 88888.00 2011-09-12 13:28:30.500 255 12677.05 83.28 54900.20 88888.00 2011-09-12 13:28:30.625 255 12677.05 83.28 54900.22 88888.00 2011-09-12 13:28:30.750 255 12677.08 83.30 54900.20 88888.00 2011-09-12 13:28:30.875 255 12677.08 83.33 54900.20 88888.00 2011-09-12 13:28:31.000 255 12677.00 83.33 54900.22 88888.00 2011-09-12 13:28:31.125 255 12676.95 83.35 54900.22 88888.00 2011-09-12 13:28:31.250 255 12676.88 83.35 54900.25 88888.00 2011-09-12 13:28:31.375 255 12676.88 83.35 54900.25 88888.00 2011-09-12 13:28:31.500 255 12676.88 83.33 54900.28 88888.00 2011-09-12 13:28:31.625 255 12676.85 83.33 54900.30 88888.00 2011-09-12 13:28:31.750 255 12676.83 83.30 54900.30 88888.00 2011-09-12 13:28:31.875 255 12676.77 83.28 54900.28 88888.00 2011-09-12 13:28:32.000 255 12676.73 83.25 54900.28 88888.00 2011-09-12 13:28:32.125 255 12676.73 83.22 54900.30 88888.00 2011-09-12 13:28:32.250 255 12676.67 83.17 54900.30 88888.00 2011-09-12 13:28:32.375 255 12676.73 83.15 54900.30 88888.00 2011-09-12 13:28:32.500 255 12676.77 83.12 54900.32 88888.00 2011-09-12 13:28:32.625 255 12676.77 83.10 54900.32 88888.00 2011-09-12 13:28:32.750 255 12676.70 83.05 54900.32 88888.00 2011-09-12 13:28:32.875 255 12676.65 83.03 54900.35 88888.00 2011-09-12 13:28:33.000 255 12676.67 83.03 54900.35 88888.00 2011-09-12 13:28:33.125 255 12676.67 83.00 54900.40 88888.00 2011-09-12 13:28:33.250 255 12676.65 82.92 54900.40 88888.00 2011-09-12 13:28:33.375 255 12676.65 82.95 54900.43 88888.00 2011-09-12 13:28:33.500 255 12676.67 82.97 54900.43 88888.00 2011-09-12 13:28:33.625 255 12676.67 82.95 54900.43 88888.00 2011-09-12 13:28:33.750 255 12676.65 82.92 54900.43 88888.00 2011-09-12 13:28:33.875 255 12676.67 82.95 54900.43 88888.00 2011-09-12 13:28:34.000 255 12676.73 82.92 54900.45 88888.00 2011-09-12 13:28:34.125 255 12676.77 82.90 54900.47 88888.00 2011-09-12 13:28:34.250 255 12676.70 82.85 54900.50 88888.00 2011-09-12 13:28:34.375 255 12676.70 82.83 54900.50 88888.00 2011-09-12 13:28:34.500 255 12676.73 82.80 54900.50 88888.00 2011-09-12 13:28:34.625 255 12676.70 82.75 54900.50 88888.00 2011-09-12 13:28:34.750 255 12676.65 82.67 54900.53 88888.00 2011-09-12 13:28:34.875 255 12676.70 82.67 54900.55 88888.00 2011-09-12 13:28:35.000 255 12676.80 82.65 54900.57 88888.00 2011-09-12 13:28:35.125 255 12676.75 82.65 54900.55 88888.00 2011-09-12 13:28:35.250 255 12676.70 82.67 54900.55 88888.00 2011-09-12 13:28:35.375 255 12676.70 82.67 54900.53 88888.00 2011-09-12 13:28:35.500 255 12676.75 82.67 54900.55 88888.00 2011-09-12 13:28:35.625 255 12676.77 82.70 54900.57 88888.00 2011-09-12 13:28:35.750 255 12676.80 82.75 54900.60 88888.00 2011-09-12 13:28:35.875 255 12676.73 82.78 54900.60 88888.00 2011-09-12 13:28:36.000 255 12676.67 82.88 54900.57 88888.00 2011-09-12 13:28:36.125 255 12676.60 82.92 54900.57 88888.00 2011-09-12 13:28:36.250 255 12676.55 83.00 54900.60 88888.00 2011-09-12 13:28:36.375 255 12676.55 83.10 54900.62 88888.00 2011-09-12 13:28:36.500 255 12676.55 83.17 54900.62 88888.00 2011-09-12 13:28:36.625 255 12676.58 83.20 54900.62 88888.00 2011-09-12 13:28:36.750 255 12676.58 83.30 54900.65 88888.00 2011-09-12 13:28:36.875 255 12676.55 83.38 54900.68 88888.00 2011-09-12 13:28:37.000 255 12676.50 83.47 54900.65 88888.00 2011-09-12 13:28:37.125 255 12676.48 83.53 54900.68 88888.00 2011-09-12 13:28:37.250 255 12676.48 83.60 54900.65 88888.00 2011-09-12 13:28:37.375 255 12676.50 83.65 54900.65 88888.00 2011-09-12 13:28:37.500 255 12676.55 83.67 54900.65 88888.00 2011-09-12 13:28:37.625 255 12676.60 83.75 54900.62 88888.00 2011-09-12 13:28:37.750 255 12676.62 83.78 54900.60 88888.00 2011-09-12 13:28:37.875 255 12676.73 83.80 54900.68 88888.00 2011-09-12 13:28:38.000 255 12676.80 83.85 54900.62 88888.00 2011-09-12 13:28:38.125 255 12676.75 83.85 54900.62 88888.00 2011-09-12 13:28:38.250 255 12676.73 83.85 54900.62 88888.00 2011-09-12 13:28:38.375 255 12676.75 83.92 54900.65 88888.00 2011-09-12 13:28:38.500 255 12676.75 83.97 54900.65 88888.00 2011-09-12 13:28:38.625 255 12676.75 84.00 54900.65 88888.00 2011-09-12 13:28:38.750 255 12676.75 84.00 54900.65 88888.00 2011-09-12 13:28:38.875 255 12676.77 84.00 54900.68 88888.00 2011-09-12 13:28:39.000 255 12676.77 84.03 54900.65 88888.00 2011-09-12 13:28:39.125 255 12676.77 84.00 54900.62 88888.00 2011-09-12 13:28:39.250 255 12676.75 84.00 54900.68 88888.00 2011-09-12 13:28:39.375 255 12676.77 84.00 54900.65 88888.00 2011-09-12 13:28:39.500 255 12676.73 83.95 54900.65 88888.00 2011-09-12 13:28:39.625 255 12676.67 83.88 54900.68 88888.00 2011-09-12 13:28:39.750 255 12676.65 83.85 54900.70 88888.00 2011-09-12 13:28:39.875 255 12676.65 83.83 54900.70 88888.00 2011-09-12 13:28:40.000 255 12676.70 83.80 54900.68 88888.00 2011-09-12 13:28:40.125 255 12676.70 83.80 54900.72 88888.00 2011-09-12 13:28:40.250 255 12676.70 83.70 54900.70 88888.00 2011-09-12 13:28:40.375 255 12676.75 83.72 54900.72 88888.00 2011-09-12 13:28:40.500 255 12676.73 83.70 54900.72 88888.00 2011-09-12 13:28:40.625 255 12676.67 83.65 54900.72 88888.00 2011-09-12 13:28:40.750 255 12676.62 83.62 54900.72 88888.00 2011-09-12 13:28:40.875 255 12676.62 83.65 54900.75 88888.00 2011-09-12 13:28:41.000 255 12676.60 83.62 54900.78 88888.00 2011-09-12 13:28:41.125 255 12676.55 83.65 54900.78 88888.00 2011-09-12 13:28:41.250 255 12676.50 83.62 54900.78 88888.00 2011-09-12 13:28:41.375 255 12676.42 83.62 54900.78 88888.00 2011-09-12 13:28:41.500 255 12676.38 83.62 54900.80 88888.00 2011-09-12 13:28:41.625 255 12676.40 83.65 54900.85 88888.00 2011-09-12 13:28:41.750 255 12676.40 83.65 54900.88 88888.00 2011-09-12 13:28:41.875 255 12676.35 83.62 54900.88 88888.00 2011-09-12 13:28:42.000 255 12676.27 83.60 54900.90 88888.00 2011-09-12 13:28:42.125 255 12676.30 83.58 54900.90 88888.00 2011-09-12 13:28:42.250 255 12676.27 83.50 54900.90 88888.00 2011-09-12 13:28:42.375 255 12676.25 83.50 54900.88 88888.00 2011-09-12 13:28:42.500 255 12676.20 83.42 54900.90 88888.00 2011-09-12 13:28:42.625 255 12676.20 83.40 54900.90 88888.00 2011-09-12 13:28:42.750 255 12676.17 83.35 54900.90 88888.00 2011-09-12 13:28:42.875 255 12676.27 83.35 54900.90 88888.00 2011-09-12 13:28:43.000 255 12676.30 83.38 54900.93 88888.00 2011-09-12 13:28:43.125 255 12676.27 83.33 54900.93 88888.00 2011-09-12 13:28:43.250 255 12676.33 83.33 54900.93 88888.00 2011-09-12 13:28:43.375 255 12676.42 83.33 54900.90 88888.00 2011-09-12 13:28:43.500 255 12676.40 83.35 54900.90 88888.00 2011-09-12 13:28:43.625 255 12676.38 83.38 54900.93 88888.00 2011-09-12 13:28:43.750 255 12676.40 83.40 54900.93 88888.00 2011-09-12 13:28:43.875 255 12676.40 83.42 54900.95 88888.00 2011-09-12 13:28:44.000 255 12676.45 83.47 54900.93 88888.00 2011-09-12 13:28:44.125 255 12676.50 83.53 54900.95 88888.00 2011-09-12 13:28:44.250 255 12676.58 83.60 54900.97 88888.00 2011-09-12 13:28:44.375 255 12676.62 83.62 54900.95 88888.00 2011-09-12 13:28:44.500 255 12676.60 83.67 54900.97 88888.00 2011-09-12 13:28:44.625 255 12676.60 83.67 54900.95 88888.00 2011-09-12 13:28:44.750 255 12676.65 83.67 54900.90 88888.00 2011-09-12 13:28:44.875 255 12676.67 83.72 54900.93 88888.00 2011-09-12 13:28:45.000 255 12676.70 83.75 54900.93 88888.00 2011-09-12 13:28:45.125 255 12676.67 83.78 54900.95 88888.00 2011-09-12 13:28:45.250 255 12676.65 83.72 54900.90 88888.00 2011-09-12 13:28:45.375 255 12676.70 83.75 54900.93 88888.00 2011-09-12 13:28:45.500 255 12676.73 83.78 54900.93 88888.00 2011-09-12 13:28:45.625 255 12676.77 83.75 54900.95 88888.00 2011-09-12 13:28:45.750 255 12676.80 83.70 54900.93 88888.00 2011-09-12 13:28:45.875 255 12676.88 83.70 54900.93 88888.00 2011-09-12 13:28:46.000 255 12676.98 83.67 54900.93 88888.00 2011-09-12 13:28:46.125 255 12677.05 83.67 54900.93 88888.00 2011-09-12 13:28:46.250 255 12677.12 83.60 54900.93 88888.00 2011-09-12 13:28:46.375 255 12677.25 83.62 54900.90 88888.00 2011-09-12 13:28:46.500 255 12677.33 83.65 54900.88 88888.00 2011-09-12 13:28:46.625 255 12677.35 83.65 54900.90 88888.00 2011-09-12 13:28:46.750 255 12677.40 83.62 54900.90 88888.00 2011-09-12 13:28:46.875 255 12677.42 83.60 54900.88 88888.00 2011-09-12 13:28:47.000 255 12677.50 83.55 54900.85 88888.00 2011-09-12 13:28:47.125 255 12677.58 83.58 54900.85 88888.00 2011-09-12 13:28:47.250 255 12677.62 83.58 54900.88 88888.00 2011-09-12 13:28:47.375 255 12677.70 83.58 54900.88 88888.00 2011-09-12 13:28:47.500 255 12677.73 83.53 54900.88 88888.00 2011-09-12 13:28:47.625 255 12677.75 83.53 54900.88 88888.00 2011-09-12 13:28:47.750 255 12677.83 83.60 54900.88 88888.00 2011-09-12 13:28:47.875 255 12677.90 83.60 54900.88 88888.00 2011-09-12 13:28:48.000 255 12677.90 83.60 54900.85 88888.00 2011-09-12 13:28:48.125 255 12677.88 83.53 54900.80 88888.00 2011-09-12 13:28:48.250 255 12677.88 83.45 54900.80 88888.00 2011-09-12 13:28:48.375 255 12677.95 83.42 54900.78 88888.00 2011-09-12 13:28:48.500 255 12677.98 83.42 54900.80 88888.00 2011-09-12 13:28:48.625 255 12678.00 83.40 54900.80 88888.00 2011-09-12 13:28:48.750 255 12678.02 83.42 54900.80 88888.00 2011-09-12 13:28:48.875 255 12678.00 83.42 54900.82 88888.00 2011-09-12 13:28:49.000 255 12678.00 83.38 54900.80 88888.00 2011-09-12 13:28:49.125 255 12677.98 83.33 54900.80 88888.00 2011-09-12 13:28:49.250 255 12677.88 83.33 54900.82 88888.00 2011-09-12 13:28:49.375 255 12677.88 83.35 54900.85 88888.00 2011-09-12 13:28:49.500 255 12677.90 83.35 54900.88 88888.00 2011-09-12 13:28:49.625 255 12677.92 83.35 54900.88 88888.00 2011-09-12 13:28:49.750 255 12677.98 83.35 54900.90 88888.00 2011-09-12 13:28:49.875 255 12678.02 83.38 54900.90 88888.00 2011-09-12 13:28:50.000 255 12678.02 83.35 54900.90 88888.00 2011-09-12 13:28:50.125 255 12677.92 83.30 54900.90 88888.00 2011-09-12 13:28:50.250 255 12677.88 83.35 54900.93 88888.00 2011-09-12 13:28:50.375 255 12677.92 83.38 54900.95 88888.00 2011-09-12 13:28:50.500 255 12677.95 83.40 54900.93 88888.00 2011-09-12 13:28:50.625 255 12677.98 83.40 54900.90 88888.00 2011-09-12 13:28:50.750 255 12678.02 83.45 54900.93 88888.00 2011-09-12 13:28:50.875 255 12678.12 83.47 54900.93 88888.00 2011-09-12 13:28:51.000 255 12678.17 83.47 54900.90 88888.00 2011-09-12 13:28:51.125 255 12678.20 83.50 54900.93 88888.00 2011-09-12 13:28:51.250 255 12678.25 83.53 54900.93 88888.00 2011-09-12 13:28:51.375 255 12678.25 83.58 54900.93 88888.00 2011-09-12 13:28:51.500 255 12678.27 83.62 54900.93 88888.00 2011-09-12 13:28:51.625 255 12678.30 83.70 54900.93 88888.00 2011-09-12 13:28:51.750 255 12678.40 83.70 54900.95 88888.00 2011-09-12 13:28:51.875 255 12678.42 83.75 54900.93 88888.00 2011-09-12 13:28:52.000 255 12678.42 83.78 54900.93 88888.00 2011-09-12 13:28:52.125 255 12678.42 83.83 54900.93 88888.00 2011-09-12 13:28:52.250 255 12678.42 83.88 54900.95 88888.00 2011-09-12 13:28:52.375 255 12678.50 83.95 54900.95 88888.00 2011-09-12 13:28:52.500 255 12678.50 83.97 54900.97 88888.00 2011-09-12 13:28:52.625 255 12678.48 84.03 54900.95 88888.00 2011-09-12 13:28:52.750 255 12678.48 84.08 54900.95 88888.00 2011-09-12 13:28:52.875 255 12678.60 84.12 54900.95 88888.00 2011-09-12 13:28:53.000 255 12678.67 84.15 54900.93 88888.00 2011-09-12 13:28:53.125 255 12678.60 84.17 54900.93 88888.00 2011-09-12 13:28:53.250 255 12678.55 84.17 54900.95 88888.00 2011-09-12 13:28:53.375 255 12678.67 84.20 54900.95 88888.00 2011-09-12 13:28:53.500 255 12678.73 84.17 54900.95 88888.00 2011-09-12 13:28:53.625 255 12678.67 84.17 54900.95 88888.00 2011-09-12 13:28:53.750 255 12678.58 84.17 54900.95 88888.00 2011-09-12 13:28:53.875 255 12678.58 84.22 54900.97 88888.00 2011-09-12 13:28:54.000 255 12678.60 84.25 54900.95 88888.00 2011-09-12 13:28:54.125 255 12678.62 84.20 54900.95 88888.00 2011-09-12 13:28:54.250 255 12678.65 84.17 54900.97 88888.00 2011-09-12 13:28:54.375 255 12678.70 84.20 54900.97 88888.00 2011-09-12 13:28:54.500 255 12678.65 84.17 54900.97 88888.00 2011-09-12 13:28:54.625 255 12678.58 84.12 54900.97 88888.00 2011-09-12 13:28:54.750 255 12678.55 84.10 54900.97 88888.00 2011-09-12 13:28:54.875 255 12678.62 84.05 54900.95 88888.00 2011-09-12 13:28:55.000 255 12678.62 84.00 54900.95 88888.00 2011-09-12 13:28:55.125 255 12678.62 83.97 54900.97 88888.00 2011-09-12 13:28:55.250 255 12678.58 83.92 54901.00 88888.00 2011-09-12 13:28:55.375 255 12678.58 83.92 54901.00 88888.00 2011-09-12 13:28:55.500 255 12678.55 83.88 54901.03 88888.00 2011-09-12 13:28:55.625 255 12678.45 83.83 54901.00 88888.00 2011-09-12 13:28:55.750 255 12678.40 83.80 54901.03 88888.00 2011-09-12 13:28:55.875 255 12678.35 83.78 54901.05 88888.00 2011-09-12 13:28:56.000 255 12678.25 83.75 54901.05 88888.00 2011-09-12 13:28:56.125 255 12678.15 83.72 54901.07 88888.00 2011-09-12 13:28:56.250 255 12678.10 83.70 54901.10 88888.00 2011-09-12 13:28:56.375 255 12678.12 83.70 54901.10 88888.00 2011-09-12 13:28:56.500 255 12678.02 83.65 54901.12 88888.00 2011-09-12 13:28:56.625 255 12677.90 83.62 54901.12 88888.00 2011-09-12 13:28:56.750 255 12677.83 83.62 54901.15 88888.00 2011-09-12 13:28:56.875 255 12677.90 83.60 54901.18 88888.00 2011-09-12 13:28:57.000 255 12677.90 83.60 54901.15 88888.00 2011-09-12 13:28:57.125 255 12677.77 83.53 54901.20 88888.00 2011-09-12 13:28:57.250 255 12677.65 83.45 54901.18 88888.00 2011-09-12 13:28:57.375 255 12677.62 83.47 54901.20 88888.00 2011-09-12 13:28:57.500 255 12677.65 83.42 54901.18 88888.00 2011-09-12 13:28:57.625 255 12677.73 83.40 54901.18 88888.00 2011-09-12 13:28:57.750 255 12677.67 83.40 54901.20 88888.00 2011-09-12 13:28:57.875 255 12677.67 83.40 54901.22 88888.00 2011-09-12 13:28:58.000 255 12677.80 83.38 54901.22 88888.00 2011-09-12 13:28:58.125 255 12677.83 83.35 54901.22 88888.00 2011-09-12 13:28:58.250 255 12677.80 83.30 54901.25 88888.00 2011-09-12 13:28:58.375 255 12677.75 83.33 54901.25 88888.00 2011-09-12 13:28:58.500 255 12677.77 83.30 54901.22 88888.00 2011-09-12 13:28:58.625 255 12677.85 83.25 54901.22 88888.00 2011-09-12 13:28:58.750 255 12677.92 83.22 54901.22 88888.00 2011-09-12 13:28:58.875 255 12677.95 83.17 54901.18 88888.00 2011-09-12 13:28:59.000 255 12678.02 83.15 54901.20 88888.00 2011-09-12 13:28:59.125 255 12678.05 83.17 54901.20 88888.00 2011-09-12 13:28:59.250 255 12678.05 83.17 54901.25 88888.00 2011-09-12 13:28:59.375 255 12678.10 83.17 54901.22 88888.00 2011-09-12 13:28:59.500 255 12678.08 83.12 54901.22 88888.00 2011-09-12 13:28:59.625 255 12678.12 83.08 54901.25 88888.00 2011-09-12 13:28:59.750 255 12678.27 83.10 54901.22 88888.00 2011-09-12 13:28:59.875 255 12678.30 83.08 54901.22 88888.00 2011-09-12 13:29:00.000 255 12678.27 83.03 54901.25 88888.00 2011-09-12 13:29:00.125 255 12678.33 83.03 54901.22 88888.00 2011-09-12 13:29:00.250 255 12678.40 83.00 54901.20 88888.00 2011-09-12 13:29:00.375 255 12678.45 82.97 54901.20 88888.00 2011-09-12 13:29:00.500 255 12678.48 82.92 54901.18 88888.00 2011-09-12 13:29:00.625 255 12678.48 82.92 54901.18 88888.00 2011-09-12 13:29:00.750 255 12678.52 82.97 54901.20 88888.00 2011-09-12 13:29:00.875 255 12678.58 83.00 54901.20 88888.00 2011-09-12 13:29:01.000 255 12678.55 82.97 54901.18 88888.00 2011-09-12 13:29:01.125 255 12678.62 82.95 54901.18 88888.00 2011-09-12 13:29:01.250 255 12678.70 82.92 54901.18 88888.00 2011-09-12 13:29:01.375 255 12678.73 82.95 54901.15 88888.00 2011-09-12 13:29:01.500 255 12678.80 82.97 54901.12 88888.00 2011-09-12 13:29:01.625 255 12678.83 83.03 54901.10 88888.00 2011-09-12 13:29:01.750 255 12678.85 83.05 54901.10 88888.00 2011-09-12 13:29:01.875 255 12678.88 83.05 54901.07 88888.00 2011-09-12 13:29:02.000 255 12678.92 83.12 54901.07 88888.00 2011-09-12 13:29:02.125 255 12678.98 83.17 54901.10 88888.00 2011-09-12 13:29:02.250 255 12679.00 83.20 54901.10 88888.00 2011-09-12 13:29:02.375 255 12679.05 83.22 54901.10 88888.00 2011-09-12 13:29:02.500 255 12679.10 83.25 54901.07 88888.00 2011-09-12 13:29:02.625 255 12679.15 83.30 54901.07 88888.00 2011-09-12 13:29:02.750 255 12679.12 83.33 54901.07 88888.00 2011-09-12 13:29:02.875 255 12679.10 83.38 54901.07 88888.00 2011-09-12 13:29:03.000 255 12679.10 83.42 54901.07 88888.00 2011-09-12 13:29:03.125 255 12679.10 83.47 54901.07 88888.00 2011-09-12 13:29:03.250 255 12679.10 83.50 54901.10 88888.00 2011-09-12 13:29:03.375 255 12679.17 83.50 54901.07 88888.00 2011-09-12 13:29:03.500 255 12679.20 83.55 54901.07 88888.00 2011-09-12 13:29:03.625 255 12679.23 83.60 54901.10 88888.00 2011-09-12 13:29:03.750 255 12679.20 83.62 54901.07 88888.00 2011-09-12 13:29:03.875 255 12679.25 83.62 54901.07 88888.00 2011-09-12 13:29:04.000 255 12679.27 83.62 54901.07 88888.00 2011-09-12 13:29:04.125 255 12679.27 83.65 54901.10 88888.00 2011-09-12 13:29:04.250 255 12679.23 83.65 54901.10 88888.00 2011-09-12 13:29:04.375 255 12679.17 83.72 54901.10 88888.00 2011-09-12 13:29:04.500 255 12679.17 83.80 54901.12 88888.00 2011-09-12 13:29:04.625 255 12679.15 83.80 54901.12 88888.00 2011-09-12 13:29:04.750 255 12679.17 83.85 54901.10 88888.00 2011-09-12 13:29:04.875 255 12679.15 83.92 54901.10 88888.00 2011-09-12 13:29:05.000 255 12679.15 83.97 54901.12 88888.00 2011-09-12 13:29:05.125 255 12679.23 84.03 54901.12 88888.00 2011-09-12 13:29:05.250 255 12679.20 84.05 54901.10 88888.00 2011-09-12 13:29:05.375 255 12679.23 84.08 54901.07 88888.00 2011-09-12 13:29:05.500 255 12679.30 84.17 54901.12 88888.00 2011-09-12 13:29:05.625 255 12679.35 84.20 54901.12 88888.00 2011-09-12 13:29:05.750 255 12679.38 84.22 54901.12 88888.00 2011-09-12 13:29:05.875 255 12679.48 84.28 54901.12 88888.00 2011-09-12 13:29:06.000 255 12679.52 84.30 54901.12 88888.00 2011-09-12 13:29:06.125 255 12679.58 84.35 54901.12 88888.00 2011-09-12 13:29:06.250 255 12679.58 84.38 54901.10 88888.00 2011-09-12 13:29:06.375 255 12679.62 84.38 54901.10 88888.00 2011-09-12 13:29:06.500 255 12679.65 84.38 54901.12 88888.00 2011-09-12 13:29:06.625 255 12679.65 84.42 54901.07 88888.00 2011-09-12 13:29:06.750 255 12679.70 84.42 54901.07 88888.00 2011-09-12 13:29:06.875 255 12679.77 84.40 54901.07 88888.00 2011-09-12 13:29:07.000 255 12679.80 84.38 54901.05 88888.00 2011-09-12 13:29:07.125 255 12679.80 84.38 54901.07 88888.00 2011-09-12 13:29:07.250 255 12679.77 84.40 54901.10 88888.00 2011-09-12 13:29:07.375 255 12679.77 84.40 54901.07 88888.00 2011-09-12 13:29:07.500 255 12679.73 84.38 54901.10 88888.00 2011-09-12 13:29:07.625 255 12679.67 84.33 54901.10 88888.00 2011-09-12 13:29:07.750 255 12679.73 84.28 54901.10 88888.00 2011-09-12 13:29:07.875 255 12679.75 84.30 54901.10 88888.00 2011-09-12 13:29:08.000 255 12679.77 84.25 54901.10 88888.00 2011-09-12 13:29:08.125 255 12679.80 84.20 54901.10 88888.00 2011-09-12 13:29:08.250 255 12679.77 84.10 54901.10 88888.00 2011-09-12 13:29:08.375 255 12679.70 84.08 54901.10 88888.00 2011-09-12 13:29:08.500 255 12679.62 84.03 54901.12 88888.00 2011-09-12 13:29:08.625 255 12679.73 84.00 54901.10 88888.00 2011-09-12 13:29:08.750 255 12679.77 83.90 54901.10 88888.00 2011-09-12 13:29:08.875 255 12679.70 83.83 54901.10 88888.00 2011-09-12 13:29:09.000 255 12679.65 83.80 54901.12 88888.00 2011-09-12 13:29:09.125 255 12679.65 83.78 54901.15 88888.00 2011-09-12 13:29:09.250 255 12679.60 83.67 54901.18 88888.00 2011-09-12 13:29:09.375 255 12679.52 83.60 54901.12 88888.00 2011-09-12 13:29:09.500 255 12679.50 83.60 54901.12 88888.00 2011-09-12 13:29:09.625 255 12679.48 83.62 54901.12 88888.00 2011-09-12 13:29:09.750 255 12679.48 83.65 54901.12 88888.00 2011-09-12 13:29:09.875 255 12679.38 83.67 54901.15 88888.00 2011-09-12 13:29:10.000 255 12679.33 83.70 54901.15 88888.00 2011-09-12 13:29:10.125 255 12679.23 83.72 54901.12 88888.00 2011-09-12 13:29:10.250 255 12679.15 83.75 54901.12 88888.00 2011-09-12 13:29:10.375 255 12679.12 83.78 54901.15 88888.00 2011-09-12 13:29:10.500 255 12679.10 83.83 54901.18 88888.00 2011-09-12 13:29:10.625 255 12679.08 83.85 54901.18 88888.00 2011-09-12 13:29:10.750 255 12679.08 83.88 54901.15 88888.00 2011-09-12 13:29:10.875 255 12679.02 83.95 54901.15 88888.00 2011-09-12 13:29:11.000 255 12678.98 84.03 54901.12 88888.00 2011-09-12 13:29:11.125 255 12678.92 84.10 54901.15 88888.00 2011-09-12 13:29:11.250 255 12678.80 84.25 54901.20 88888.00 2011-09-12 13:29:11.375 255 12678.75 84.38 54901.22 88888.00 2011-09-12 13:29:11.500 255 12678.62 84.42 54901.18 88888.00 2011-09-12 13:29:11.625 255 12678.55 84.55 54901.18 88888.00 2011-09-12 13:29:11.750 255 12678.55 84.67 54901.15 88888.00 2011-09-12 13:29:11.875 255 12678.50 84.78 54901.18 88888.00 2011-09-12 13:29:12.000 255 12678.40 84.88 54901.18 88888.00 2011-09-12 13:29:12.125 255 12678.33 85.00 54901.18 88888.00 2011-09-12 13:29:12.250 255 12678.15 85.05 54901.18 88888.00 2011-09-12 13:29:12.375 255 12678.08 85.12 54901.12 88888.00 2011-09-12 13:29:12.500 255 12678.05 85.25 54901.15 88888.00 2011-09-12 13:29:12.625 255 12678.08 85.40 54901.18 88888.00 2011-09-12 13:29:12.750 255 12678.00 85.47 54901.20 88888.00 2011-09-12 13:29:12.875 255 12677.90 85.55 54901.20 88888.00 2011-09-12 13:29:13.000 255 12677.88 85.60 54901.20 88888.00 2011-09-12 13:29:13.125 255 12677.90 85.65 54901.20 88888.00 2011-09-12 13:29:13.250 255 12677.88 85.67 54901.15 88888.00 2011-09-12 13:29:13.375 255 12677.88 85.70 54901.18 88888.00 2011-09-12 13:29:13.500 255 12677.85 85.75 54901.15 88888.00 2011-09-12 13:29:13.625 255 12677.83 85.83 54901.15 88888.00 2011-09-12 13:29:13.750 255 12677.80 85.88 54901.18 88888.00 2011-09-12 13:29:13.875 255 12677.75 85.92 54901.18 88888.00 2011-09-12 13:29:14.000 255 12677.77 85.95 54901.18 88888.00 2011-09-12 13:29:14.125 255 12677.75 85.92 54901.15 88888.00 2011-09-12 13:29:14.250 255 12677.75 85.90 54901.18 88888.00 2011-09-12 13:29:14.375 255 12677.80 85.95 54901.18 88888.00 2011-09-12 13:29:14.500 255 12677.75 85.90 54901.15 88888.00 2011-09-12 13:29:14.625 255 12677.75 85.88 54901.15 88888.00 2011-09-12 13:29:14.750 255 12677.77 85.88 54901.15 88888.00 2011-09-12 13:29:14.875 255 12677.80 85.83 54901.15 88888.00 2011-09-12 13:29:15.000 255 12677.70 85.80 54901.10 88888.00 2011-09-12 13:29:15.125 255 12677.65 85.75 54901.10 88888.00 2011-09-12 13:29:15.250 255 12677.62 85.67 54901.12 88888.00 2011-09-12 13:29:15.375 255 12677.67 85.67 54901.15 88888.00 2011-09-12 13:29:15.500 255 12677.62 85.62 54901.12 88888.00 2011-09-12 13:29:15.625 255 12677.65 85.58 54901.10 88888.00 2011-09-12 13:29:15.750 255 12677.65 85.53 54901.10 88888.00 2011-09-12 13:29:15.875 255 12677.58 85.47 54901.10 88888.00 2011-09-12 13:29:16.000 255 12677.62 85.50 54901.10 88888.00 2011-09-12 13:29:16.125 255 12677.62 85.47 54901.12 88888.00 2011-09-12 13:29:16.250 255 12677.58 85.38 54901.10 88888.00 2011-09-12 13:29:16.375 255 12677.65 85.40 54901.10 88888.00 2011-09-12 13:29:16.500 255 12677.62 85.47 54901.12 88888.00 2011-09-12 13:29:16.625 255 12677.58 85.47 54901.15 88888.00 2011-09-12 13:29:16.750 255 12677.52 85.47 54901.10 88888.00 2011-09-12 13:29:16.875 255 12677.60 85.45 54901.05 88888.00 2011-09-12 13:29:17.000 255 12677.62 85.40 54901.03 88888.00 2011-09-12 13:29:17.125 255 12677.58 85.38 54901.05 88888.00 2011-09-12 13:29:17.250 255 12677.58 85.40 54901.07 88888.00 2011-09-12 13:29:17.375 255 12677.62 85.42 54901.05 88888.00 2011-09-12 13:29:17.500 255 12677.67 85.47 54901.03 88888.00 2011-09-12 13:29:17.625 255 12677.73 85.50 54901.03 88888.00 2011-09-12 13:29:17.750 255 12677.77 85.53 54901.03 88888.00 2011-09-12 13:29:17.875 255 12677.75 85.55 54901.00 88888.00 2011-09-12 13:29:18.000 255 12677.75 85.60 54901.00 88888.00 2011-09-12 13:29:18.125 255 12677.73 85.62 54900.97 88888.00 2011-09-12 13:29:18.250 255 12677.75 85.65 54900.97 88888.00 2011-09-12 13:29:18.375 255 12677.83 85.67 54900.95 88888.00 2011-09-12 13:29:18.500 255 12677.90 85.65 54900.95 88888.00 2011-09-12 13:29:18.625 255 12677.90 85.62 54900.95 88888.00 2011-09-12 13:29:18.750 255 12677.90 85.62 54900.95 88888.00 2011-09-12 13:29:18.875 255 12677.95 85.65 54900.93 88888.00 2011-09-12 13:29:19.000 255 12678.05 85.60 54900.90 88888.00 2011-09-12 13:29:19.125 255 12678.17 85.55 54900.88 88888.00 2011-09-12 13:29:19.250 255 12678.17 85.55 54900.88 88888.00 2011-09-12 13:29:19.375 255 12678.27 85.58 54900.88 88888.00 2011-09-12 13:29:19.500 255 12678.35 85.58 54900.85 88888.00 2011-09-12 13:29:19.625 255 12678.42 85.58 54900.82 88888.00 2011-09-12 13:29:19.750 255 12678.55 85.60 54900.82 88888.00 2011-09-12 13:29:19.875 255 12678.65 85.62 54900.82 88888.00 2011-09-12 13:29:20.000 255 12678.73 85.65 54900.80 88888.00 2011-09-12 13:29:20.125 255 12678.83 85.65 54900.80 88888.00 2011-09-12 13:29:20.250 255 12678.80 85.62 54900.78 88888.00 2011-09-12 13:29:20.375 255 12678.88 85.67 54900.78 88888.00 2011-09-12 13:29:20.500 255 12678.95 85.72 54900.80 88888.00 2011-09-12 13:29:20.625 255 12679.08 85.75 54900.75 88888.00 2011-09-12 13:29:20.750 255 12679.15 85.83 54900.72 88888.00 2011-09-12 13:29:20.875 255 12679.20 85.83 54900.70 88888.00 2011-09-12 13:29:21.000 255 12679.20 85.83 54900.68 88888.00 2011-09-12 13:29:21.125 255 12679.25 85.85 54900.68 88888.00 2011-09-12 13:29:21.250 255 12679.27 85.88 54900.65 88888.00 2011-09-12 13:29:21.375 255 12679.38 85.85 54900.65 88888.00 2011-09-12 13:29:21.500 255 12679.45 85.85 54900.65 88888.00 2011-09-12 13:29:21.625 255 12679.50 85.83 54900.62 88888.00 2011-09-12 13:29:21.750 255 12679.55 85.85 54900.60 88888.00 2011-09-12 13:29:21.875 255 12679.55 85.85 54900.60 88888.00 2011-09-12 13:29:22.000 255 12679.62 85.90 54900.60 88888.00 2011-09-12 13:29:22.125 255 12679.65 85.90 54900.57 88888.00 2011-09-12 13:29:22.250 255 12679.67 85.90 54900.55 88888.00 2011-09-12 13:29:22.375 255 12679.70 85.97 54900.53 88888.00 2011-09-12 13:29:22.500 255 12679.75 86.00 54900.57 88888.00 2011-09-12 13:29:22.625 255 12679.75 86.00 54900.55 88888.00 2011-09-12 13:29:22.750 255 12679.73 86.00 54900.53 88888.00 2011-09-12 13:29:22.875 255 12679.75 85.97 54900.47 88888.00 2011-09-12 13:29:23.000 255 12679.88 85.95 54900.45 88888.00 2011-09-12 13:29:23.125 255 12679.95 85.97 54900.43 88888.00 2011-09-12 13:29:23.250 255 12679.95 86.03 54900.45 88888.00 2011-09-12 13:29:23.375 255 12680.02 86.03 54900.40 88888.00 2011-09-12 13:29:23.500 255 12680.05 86.05 54900.38 88888.00 2011-09-12 13:29:23.625 255 12680.08 86.08 54900.32 88888.00 2011-09-12 13:29:23.750 255 12680.15 86.12 54900.32 88888.00 2011-09-12 13:29:23.875 255 12680.35 86.20 54900.32 88888.00 2011-09-12 13:29:24.000 255 12680.42 86.25 54900.38 88888.00 2011-09-12 13:29:24.125 255 12680.38 86.30 54900.32 88888.00 2011-09-12 13:29:24.250 255 12680.27 86.30 54900.30 88888.00 2011-09-12 13:29:24.375 255 12680.27 86.33 54900.28 88888.00 2011-09-12 13:29:24.500 255 12680.33 86.35 54900.28 88888.00 2011-09-12 13:29:24.625 255 12680.35 86.40 54900.28 88888.00 2011-09-12 13:29:24.750 255 12680.38 86.42 54900.22 88888.00 2011-09-12 13:29:24.875 255 12680.40 86.42 54900.20 88888.00 2011-09-12 13:29:25.000 255 12680.42 86.47 54900.20 88888.00 2011-09-12 13:29:25.125 255 12680.40 86.53 54900.20 88888.00 2011-09-12 13:29:25.250 255 12680.35 86.53 54900.18 88888.00 2011-09-12 13:29:25.375 255 12680.38 86.55 54900.12 88888.00 2011-09-12 13:29:25.500 255 12680.40 86.58 54900.15 88888.00 2011-09-12 13:29:25.625 255 12680.40 86.65 54900.15 88888.00 2011-09-12 13:29:25.750 255 12680.40 86.70 54900.15 88888.00 2011-09-12 13:29:25.875 255 12680.35 86.75 54900.12 88888.00 2011-09-12 13:29:26.000 255 12680.30 86.78 54900.12 88888.00 2011-09-12 13:29:26.125 255 12680.30 86.83 54900.12 88888.00 2011-09-12 13:29:26.250 255 12680.30 86.85 54900.10 88888.00 2011-09-12 13:29:26.375 255 12680.38 86.90 54900.07 88888.00 2011-09-12 13:29:26.500 255 12680.30 86.97 54900.07 88888.00 2011-09-12 13:29:26.625 255 12680.27 87.03 54900.10 88888.00 2011-09-12 13:29:26.750 255 12680.23 87.05 54900.10 88888.00 2011-09-12 13:29:26.875 255 12680.23 87.10 54900.10 88888.00 2011-09-12 13:29:27.000 255 12680.25 87.12 54900.10 88888.00 2011-09-12 13:29:27.125 255 12680.30 87.15 54900.10 88888.00 2011-09-12 13:29:27.250 255 12680.25 87.20 54900.10 88888.00 2011-09-12 13:29:27.375 255 12680.23 87.22 54900.12 88888.00 2011-09-12 13:29:27.500 255 12680.23 87.25 54900.10 88888.00 2011-09-12 13:29:27.625 255 12680.23 87.25 54900.10 88888.00 2011-09-12 13:29:27.750 255 12680.23 87.28 54900.10 88888.00 2011-09-12 13:29:27.875 255 12680.17 87.28 54900.12 88888.00 2011-09-12 13:29:28.000 255 12680.20 87.28 54900.10 88888.00 2011-09-12 13:29:28.125 255 12680.23 87.28 54900.12 88888.00 2011-09-12 13:29:28.250 255 12680.15 87.28 54900.10 88888.00 2011-09-12 13:29:28.375 255 12680.15 87.28 54900.12 88888.00 2011-09-12 13:29:28.500 255 12680.12 87.28 54900.12 88888.00 2011-09-12 13:29:28.625 255 12680.10 87.28 54900.12 88888.00 2011-09-12 13:29:28.750 255 12680.10 87.28 54900.12 88888.00 2011-09-12 13:29:28.875 255 12680.10 87.30 54900.12 88888.00 2011-09-12 13:29:29.000 255 12680.10 87.28 54900.10 88888.00 2011-09-12 13:29:29.125 255 12680.10 87.28 54900.12 88888.00 2011-09-12 13:29:29.250 255 12680.08 87.25 54900.12 88888.00 2011-09-12 13:29:29.375 255 12680.15 87.28 54900.12 88888.00 2011-09-12 13:29:29.500 255 12680.20 87.25 54900.10 88888.00 2011-09-12 13:29:29.625 255 12680.17 87.25 54900.12 88888.00 2011-09-12 13:29:29.750 255 12680.12 87.22 54900.10 88888.00 2011-09-12 13:29:29.875 255 12680.08 87.20 54900.12 88888.00 2011-09-12 13:29:30.000 255 12680.12 87.22 54900.12 88888.00 2011-09-12 13:29:30.125 255 12680.12 87.20 54900.12 88888.00 2011-09-12 13:29:30.250 255 12680.05 87.15 54900.12 88888.00 2011-09-12 13:29:30.375 255 12679.95 87.10 54900.10 88888.00 2011-09-12 13:29:30.500 255 12679.92 87.08 54900.12 88888.00 2011-09-12 13:29:30.625 255 12679.98 87.08 54900.12 88888.00 2011-09-12 13:29:30.750 255 12680.02 87.03 54900.12 88888.00 2011-09-12 13:29:30.875 255 12680.00 87.03 54900.18 88888.00 2011-09-12 13:29:31.000 255 12679.95 87.00 54900.18 88888.00 2011-09-12 13:29:31.125 255 12679.98 86.97 54900.18 88888.00 2011-09-12 13:29:31.250 255 12680.00 86.95 54900.20 88888.00 2011-09-12 13:29:31.375 255 12680.08 86.92 54900.18 88888.00 2011-09-12 13:29:31.500 255 12680.08 86.90 54900.18 88888.00 2011-09-12 13:29:31.625 255 12680.08 86.90 54900.18 88888.00 2011-09-12 13:29:31.750 255 12680.12 86.85 54900.20 88888.00 2011-09-12 13:29:31.875 255 12680.20 86.80 54900.18 88888.00 2011-09-12 13:29:32.000 255 12680.20 86.80 54900.15 88888.00 2011-09-12 13:29:32.125 255 12680.17 86.75 54900.20 88888.00 2011-09-12 13:29:32.250 255 12680.17 86.72 54900.18 88888.00 2011-09-12 13:29:32.375 255 12680.27 86.72 54900.20 88888.00 2011-09-12 13:29:32.500 255 12680.35 86.70 54900.20 88888.00 2011-09-12 13:29:32.625 255 12680.35 86.67 54900.20 88888.00 2011-09-12 13:29:32.750 255 12680.40 86.72 54900.20 88888.00 2011-09-12 13:29:32.875 255 12680.50 86.78 54900.22 88888.00 2011-09-12 13:29:33.000 255 12680.52 86.78 54900.22 88888.00 2011-09-12 13:29:33.125 255 12680.48 86.80 54900.22 88888.00 2011-09-12 13:29:33.250 255 12680.45 86.83 54900.22 88888.00 2011-09-12 13:29:33.375 255 12680.50 86.88 54900.22 88888.00 2011-09-12 13:29:33.500 255 12680.58 86.90 54900.25 88888.00 2011-09-12 13:29:33.625 255 12680.67 86.92 54900.25 88888.00 2011-09-12 13:29:33.750 255 12680.70 86.90 54900.25 88888.00 2011-09-12 13:29:33.875 255 12680.77 86.88 54900.22 88888.00 2011-09-12 13:29:34.000 255 12680.80 86.90 54900.22 88888.00 2011-09-12 13:29:34.125 255 12680.88 86.92 54900.25 88888.00 2011-09-12 13:29:34.250 255 12680.90 86.92 54900.25 88888.00 2011-09-12 13:29:34.375 255 12680.98 86.95 54900.22 88888.00 2011-09-12 13:29:34.500 255 12681.02 87.00 54900.22 88888.00 2011-09-12 13:29:34.625 255 12681.17 87.05 54900.18 88888.00 2011-09-12 13:29:34.750 255 12681.25 87.12 54900.18 88888.00 2011-09-12 13:29:34.875 255 12681.30 87.20 54900.20 88888.00 2011-09-12 13:29:35.000 255 12681.40 87.20 54900.18 88888.00 2011-09-12 13:29:35.125 255 12681.52 87.25 54900.18 88888.00 2011-09-12 13:29:35.250 255 12681.52 87.30 54900.15 88888.00 2011-09-12 13:29:35.375 255 12681.55 87.38 54900.15 88888.00 2011-09-12 13:29:35.500 255 12681.55 87.40 54900.12 88888.00 2011-09-12 13:29:35.625 255 12681.58 87.45 54900.12 88888.00 2011-09-12 13:29:35.750 255 12681.65 87.47 54900.10 88888.00 2011-09-12 13:29:35.875 255 12681.75 87.50 54900.12 88888.00 2011-09-12 13:29:36.000 255 12681.85 87.50 54900.15 88888.00 2011-09-12 13:29:36.125 255 12681.85 87.47 54900.15 88888.00 2011-09-12 13:29:36.250 255 12681.88 87.45 54900.12 88888.00 2011-09-12 13:29:36.375 255 12681.88 87.40 54900.10 88888.00 2011-09-12 13:29:36.500 255 12681.90 87.40 54900.07 88888.00 2011-09-12 13:29:36.625 255 12681.95 87.40 54900.10 88888.00 2011-09-12 13:29:36.750 255 12682.00 87.38 54900.10 88888.00 2011-09-12 13:29:36.875 255 12681.95 87.30 54900.07 88888.00 2011-09-12 13:29:37.000 255 12681.92 87.25 54900.05 88888.00 2011-09-12 13:29:37.125 255 12681.92 87.22 54900.05 88888.00 2011-09-12 13:29:37.250 255 12681.90 87.20 54900.07 88888.00 2011-09-12 13:29:37.375 255 12681.90 87.17 54900.07 88888.00 2011-09-12 13:29:37.500 255 12681.85 87.12 54900.07 88888.00 2011-09-12 13:29:37.625 255 12681.90 87.10 54900.03 88888.00 2011-09-12 13:29:37.750 255 12681.90 87.03 54900.03 88888.00 2011-09-12 13:29:37.875 255 12681.90 87.03 54900.05 88888.00 2011-09-12 13:29:38.000 255 12681.85 87.00 54900.05 88888.00 2011-09-12 13:29:38.125 255 12681.80 86.95 54900.05 88888.00 2011-09-12 13:29:38.250 255 12681.73 86.90 54900.05 88888.00 2011-09-12 13:29:38.375 255 12681.67 86.85 54900.03 88888.00 2011-09-12 13:29:38.500 255 12681.65 86.78 54900.05 88888.00 2011-09-12 13:29:38.625 255 12681.65 86.72 54900.03 88888.00 2011-09-12 13:29:38.750 255 12681.58 86.70 54900.03 88888.00 2011-09-12 13:29:38.875 255 12681.52 86.70 54900.05 88888.00 2011-09-12 13:29:39.000 255 12681.45 86.65 54900.05 88888.00 2011-09-12 13:29:39.125 255 12681.35 86.60 54900.10 88888.00 2011-09-12 13:29:39.250 255 12681.23 86.55 54900.05 88888.00 2011-09-12 13:29:39.375 255 12681.17 86.50 54900.05 88888.00 2011-09-12 13:29:39.500 255 12681.12 86.45 54900.05 88888.00 2011-09-12 13:29:39.625 255 12681.08 86.42 54900.07 88888.00 2011-09-12 13:29:39.750 255 12680.98 86.45 54900.10 88888.00 2011-09-12 13:29:39.875 255 12680.90 86.40 54900.10 88888.00 2011-09-12 13:29:40.000 255 12680.85 86.35 54900.07 88888.00 2011-09-12 13:29:40.125 255 12680.80 86.28 54900.07 88888.00 2011-09-12 13:29:40.250 255 12680.67 86.22 54900.10 88888.00 2011-09-12 13:29:40.375 255 12680.67 86.28 54900.12 88888.00 2011-09-12 13:29:40.500 255 12680.65 86.25 54900.10 88888.00 2011-09-12 13:29:40.625 255 12680.65 86.15 54900.07 88888.00 2011-09-12 13:29:40.750 255 12680.62 86.12 54900.07 88888.00 2011-09-12 13:29:40.875 255 12680.60 86.12 54900.05 88888.00 2011-09-12 13:29:41.000 255 12680.60 86.10 54900.03 88888.00 2011-09-12 13:29:41.125 255 12680.58 86.12 54900.05 88888.00 2011-09-12 13:29:41.250 255 12680.55 86.10 54900.03 88888.00 2011-09-12 13:29:41.375 255 12680.58 86.10 54900.03 88888.00 2011-09-12 13:29:41.500 255 12680.60 86.12 54900.03 88888.00 2011-09-12 13:29:41.625 255 12680.65 86.12 54900.03 88888.00 2011-09-12 13:29:41.750 255 12680.65 86.15 54900.03 88888.00 2011-09-12 13:29:41.875 255 12680.67 86.22 54900.03 88888.00 2011-09-12 13:29:42.000 255 12680.73 86.30 54900.00 88888.00 2011-09-12 13:29:42.125 255 12680.75 86.35 54899.97 88888.00 2011-09-12 13:29:42.250 255 12680.70 86.40 54899.97 88888.00 2011-09-12 13:29:42.375 255 12680.67 86.45 54899.93 88888.00 2011-09-12 13:29:42.500 255 12680.73 86.53 54899.90 88888.00 2011-09-12 13:29:42.625 255 12680.73 86.58 54899.90 88888.00 2011-09-12 13:29:42.750 255 12680.70 86.60 54899.90 88888.00 2011-09-12 13:29:42.875 255 12680.65 86.70 54899.88 88888.00 2011-09-12 13:29:43.000 255 12680.62 86.72 54899.85 88888.00 2011-09-12 13:29:43.125 255 12680.62 86.78 54899.85 88888.00 2011-09-12 13:29:43.250 255 12680.62 86.85 54899.88 88888.00 2011-09-12 13:29:43.375 255 12680.65 86.90 54899.88 88888.00 2011-09-12 13:29:43.500 255 12680.65 86.97 54899.82 88888.00 2011-09-12 13:29:43.625 255 12680.65 87.03 54899.80 88888.00 2011-09-12 13:29:43.750 255 12680.65 87.10 54899.80 88888.00 2011-09-12 13:29:43.875 255 12680.65 87.12 54899.80 88888.00 2011-09-12 13:29:44.000 255 12680.62 87.12 54899.78 88888.00 2011-09-12 13:29:44.125 255 12680.60 87.15 54899.78 88888.00 2011-09-12 13:29:44.250 255 12680.58 87.17 54899.78 88888.00 2011-09-12 13:29:44.375 255 12680.62 87.17 54899.78 88888.00 2011-09-12 13:29:44.500 255 12680.67 87.15 54899.78 88888.00 2011-09-12 13:29:44.625 255 12680.67 87.17 54899.78 88888.00 2011-09-12 13:29:44.750 255 12680.65 87.17 54899.78 88888.00 2011-09-12 13:29:44.875 255 12680.62 87.17 54899.80 88888.00 2011-09-12 13:29:45.000 255 12680.58 87.10 54899.75 88888.00 2011-09-12 13:29:45.125 255 12680.62 87.08 54899.78 88888.00 2011-09-12 13:29:45.250 255 12680.67 87.08 54899.80 88888.00 2011-09-12 13:29:45.375 255 12680.67 87.05 54899.75 88888.00 2011-09-12 13:29:45.500 255 12680.67 87.05 54899.72 88888.00 2011-09-12 13:29:45.625 255 12680.62 87.00 54899.75 88888.00 2011-09-12 13:29:45.750 255 12680.60 86.90 54899.75 88888.00 2011-09-12 13:29:45.875 255 12680.60 86.90 54899.78 88888.00 2011-09-12 13:29:46.000 255 12680.58 86.83 54899.75 88888.00 2011-09-12 13:29:46.125 255 12680.50 86.70 54899.75 88888.00 2011-09-12 13:29:46.250 255 12680.50 86.62 54899.75 88888.00 2011-09-12 13:29:46.375 255 12680.50 86.62 54899.78 88888.00 2011-09-12 13:29:46.500 255 12680.48 86.58 54899.78 88888.00 2011-09-12 13:29:46.625 255 12680.48 86.50 54899.78 88888.00 2011-09-12 13:29:46.750 255 12680.42 86.42 54899.78 88888.00 2011-09-12 13:29:46.875 255 12680.33 86.38 54899.80 88888.00 2011-09-12 13:29:47.000 255 12680.25 86.40 54899.80 88888.00 2011-09-12 13:29:47.125 255 12680.23 86.40 54899.85 88888.00 2011-09-12 13:29:47.250 255 12680.15 86.40 54899.82 88888.00 2011-09-12 13:29:47.375 255 12680.10 86.42 54899.88 88888.00 2011-09-12 13:29:47.500 255 12680.05 86.42 54899.85 88888.00 2011-09-12 13:29:47.625 255 12679.98 86.40 54899.85 88888.00 2011-09-12 13:29:47.750 255 12680.00 86.42 54899.82 88888.00 2011-09-12 13:29:47.875 255 12680.00 86.45 54899.85 88888.00 2011-09-12 13:29:48.000 255 12679.98 86.45 54899.82 88888.00 2011-09-12 13:29:48.125 255 12679.90 86.45 54899.82 88888.00 2011-09-12 13:29:48.250 255 12679.77 86.42 54899.85 88888.00 2011-09-12 13:29:48.375 255 12679.83 86.45 54899.82 88888.00 2011-09-12 13:29:48.500 255 12679.85 86.42 54899.80 88888.00 2011-09-12 13:29:48.625 255 12679.80 86.45 54899.80 88888.00 2011-09-12 13:29:48.750 255 12679.73 86.47 54899.82 88888.00 2011-09-12 13:29:48.875 255 12679.73 86.50 54899.85 88888.00 2011-09-12 13:29:49.000 255 12679.73 86.53 54899.85 88888.00 2011-09-12 13:29:49.125 255 12679.70 86.58 54899.82 88888.00 2011-09-12 13:29:49.250 255 12679.67 86.62 54899.82 88888.00 2011-09-12 13:29:49.375 255 12679.70 86.65 54899.82 88888.00 2011-09-12 13:29:49.500 255 12679.67 86.65 54899.82 88888.00 2011-09-12 13:29:49.625 255 12679.73 86.67 54899.82 88888.00 2011-09-12 13:29:49.750 255 12679.73 86.72 54899.82 88888.00 2011-09-12 13:29:49.875 255 12679.65 86.78 54899.82 88888.00 2011-09-12 13:29:50.000 255 12679.60 86.80 54899.82 88888.00 2011-09-12 13:29:50.125 255 12679.58 86.83 54899.82 88888.00 2011-09-12 13:29:50.250 255 12679.58 86.83 54899.82 88888.00 2011-09-12 13:29:50.375 255 12679.60 86.85 54899.80 88888.00 2011-09-12 13:29:50.500 255 12679.55 86.88 54899.78 88888.00 2011-09-12 13:29:50.625 255 12679.48 86.90 54899.80 88888.00 2011-09-12 13:29:50.750 255 12679.48 86.88 54899.80 88888.00 2011-09-12 13:29:50.875 255 12679.55 86.90 54899.80 88888.00 2011-09-12 13:29:51.000 255 12679.55 86.92 54899.78 88888.00 2011-09-12 13:29:51.125 255 12679.52 86.95 54899.80 88888.00 2011-09-12 13:29:51.250 255 12679.45 86.90 54899.80 88888.00 2011-09-12 13:29:51.375 255 12679.42 86.92 54899.82 88888.00 2011-09-12 13:29:51.500 255 12679.42 86.92 54899.80 88888.00 2011-09-12 13:29:51.625 255 12679.35 86.90 54899.80 88888.00 2011-09-12 13:29:51.750 255 12679.33 86.88 54899.82 88888.00 2011-09-12 13:29:51.875 255 12679.30 86.78 54899.80 88888.00 2011-09-12 13:29:52.000 255 12679.27 86.75 54899.78 88888.00 2011-09-12 13:29:52.125 255 12679.27 86.72 54899.80 88888.00 2011-09-12 13:29:52.250 255 12679.23 86.65 54899.82 88888.00 2011-09-12 13:29:52.375 255 12679.23 86.60 54899.80 88888.00 2011-09-12 13:29:52.500 255 12679.20 86.50 54899.82 88888.00 2011-09-12 13:29:52.625 255 12679.23 86.47 54899.85 88888.00 2011-09-12 13:29:52.750 255 12679.17 86.47 54899.85 88888.00 2011-09-12 13:29:52.875 255 12679.12 86.42 54899.85 88888.00 2011-09-12 13:29:53.000 255 12679.08 86.40 54899.85 88888.00 2011-09-12 13:29:53.125 255 12679.05 86.40 54899.88 88888.00 2011-09-12 13:29:53.250 255 12678.98 86.40 54899.88 88888.00 2011-09-12 13:29:53.375 255 12678.90 86.45 54899.85 88888.00 2011-09-12 13:29:53.500 255 12678.85 86.47 54899.85 88888.00 2011-09-12 13:29:53.625 255 12678.80 86.53 54899.88 88888.00 2011-09-12 13:29:53.750 255 12678.77 86.55 54899.85 88888.00 2011-09-12 13:29:53.875 255 12678.75 86.55 54899.88 88888.00 2011-09-12 13:29:54.000 255 12678.80 86.58 54899.88 88888.00 2011-09-12 13:29:54.125 255 12678.75 86.62 54899.90 88888.00 2011-09-12 13:29:54.250 255 12678.65 86.62 54899.88 88888.00 2011-09-12 13:29:54.375 255 12678.58 86.60 54899.85 88888.00 2011-09-12 13:29:54.500 255 12678.55 86.62 54899.85 88888.00 2011-09-12 13:29:54.625 255 12678.60 86.67 54899.82 88888.00 2011-09-12 13:29:54.750 255 12678.50 86.67 54899.85 88888.00 2011-09-12 13:29:54.875 255 12678.42 86.67 54899.88 88888.00 2011-09-12 13:29:55.000 255 12678.40 86.65 54899.90 88888.00 2011-09-12 13:29:55.125 255 12678.30 86.62 54899.90 88888.00 2011-09-12 13:29:55.250 255 12678.17 86.65 54899.90 88888.00 2011-09-12 13:29:55.375 255 12678.15 86.67 54899.90 88888.00 2011-09-12 13:29:55.500 255 12678.05 86.67 54899.93 88888.00 2011-09-12 13:29:55.625 255 12677.90 86.62 54899.90 88888.00 2011-09-12 13:29:55.750 255 12677.80 86.60 54899.95 88888.00 2011-09-12 13:29:55.875 255 12677.77 86.65 54899.97 88888.00 2011-09-12 13:29:56.000 255 12677.67 86.65 54899.97 88888.00 2011-09-12 13:29:56.125 255 12677.58 86.60 54900.00 88888.00 2011-09-12 13:29:56.250 255 12677.50 86.58 54900.00 88888.00 2011-09-12 13:29:56.375 255 12677.45 86.62 54900.00 88888.00 2011-09-12 13:29:56.500 255 12677.35 86.67 54900.00 88888.00 2011-09-12 13:29:56.625 255 12677.25 86.70 54900.03 88888.00 2011-09-12 13:29:56.750 255 12677.12 86.72 54900.03 88888.00 2011-09-12 13:29:56.875 255 12677.02 86.75 54900.05 88888.00 2011-09-12 13:29:57.000 255 12676.95 86.80 54900.05 88888.00 2011-09-12 13:29:57.125 255 12676.92 86.83 54900.07 88888.00 2011-09-12 13:29:57.250 255 12676.85 86.85 54900.07 88888.00 2011-09-12 13:29:57.375 255 12676.77 86.83 54900.07 88888.00 2011-09-12 13:29:57.500 255 12676.70 86.83 54900.07 88888.00 2011-09-12 13:29:57.625 255 12676.60 86.85 54900.07 88888.00 2011-09-12 13:29:57.750 255 12676.58 86.88 54900.12 88888.00 2011-09-12 13:29:57.875 255 12676.52 86.88 54900.12 88888.00 2011-09-12 13:29:58.000 255 12676.48 86.88 54900.12 88888.00 2011-09-12 13:29:58.125 255 12676.42 86.92 54900.20 88888.00 2011-09-12 13:29:58.250 255 12676.38 86.88 54900.18 88888.00 2011-09-12 13:29:58.375 255 12676.40 86.88 54900.12 88888.00 2011-09-12 13:29:58.500 255 12676.30 86.90 54900.18 88888.00 2011-09-12 13:29:58.625 255 12676.25 86.95 54900.15 88888.00 2011-09-12 13:29:58.750 255 12676.20 87.00 54900.18 88888.00 2011-09-12 13:29:58.875 255 12676.23 87.05 54900.20 88888.00 2011-09-12 13:29:59.000 255 12676.17 87.03 54900.20 88888.00 2011-09-12 13:29:59.125 255 12676.10 87.08 54900.20 88888.00 2011-09-12 13:29:59.250 255 12676.02 87.15 54900.20 88888.00 2011-09-12 13:29:59.375 255 12675.98 87.17 54900.20 88888.00 2011-09-12 13:29:59.500 255 12675.95 87.22 54900.20 88888.00 2011-09-12 13:29:59.625 255 12675.90 87.28 54900.22 88888.00 2011-09-12 13:29:59.750 255 12675.92 87.35 54900.22 88888.00 2011-09-12 13:29:59.875 255 12675.88 87.42 54900.25 88888.00 2011-09-12 13:30:00.000 255 12675.77 87.53 54900.25 88888.00 2011-09-12 13:30:00.125 255 12675.67 87.58 54900.28 88888.00 2011-09-12 13:30:00.250 255 12675.58 87.62 54900.28 88888.00 2011-09-12 13:30:00.375 255 12675.55 87.72 54900.28 88888.00 2011-09-12 13:30:00.500 255 12675.48 87.88 54900.28 88888.00 2011-09-12 13:30:00.625 255 12675.48 88.00 54900.30 88888.00 2011-09-12 13:30:00.750 255 12675.45 88.10 54900.35 88888.00 2011-09-12 13:30:00.875 255 12675.42 88.15 54900.32 88888.00 2011-09-12 13:30:01.000 255 12675.40 88.17 54900.30 88888.00 2011-09-12 13:30:01.125 255 12675.30 88.25 54900.28 88888.00 2011-09-12 13:30:01.250 255 12675.33 88.35 54900.30 88888.00 2011-09-12 13:30:01.375 255 12675.35 88.40 54900.28 88888.00 2011-09-12 13:30:01.500 255 12675.30 88.47 54900.30 88888.00 2011-09-12 13:30:01.625 255 12675.27 88.55 54900.30 88888.00 2011-09-12 13:30:01.750 255 12675.30 88.58 54900.30 88888.00 2011-09-12 13:30:01.875 255 12675.25 88.62 54900.28 88888.00 2011-09-12 13:30:02.000 255 12675.25 88.65 54900.28 88888.00 2011-09-12 13:30:02.125 255 12675.33 88.72 54900.28 88888.00 2011-09-12 13:30:02.250 255 12675.33 88.70 54900.28 88888.00 2011-09-12 13:30:02.375 255 12675.30 88.72 54900.28 88888.00 2011-09-12 13:30:02.500 255 12675.30 88.75 54900.25 88888.00 2011-09-12 13:30:02.625 255 12675.38 88.75 54900.25 88888.00 2011-09-12 13:30:02.750 255 12675.40 88.78 54900.25 88888.00 2011-09-12 13:30:02.875 255 12675.33 88.80 54900.25 88888.00 2011-09-12 13:30:03.000 255 12675.27 88.83 54900.22 88888.00 2011-09-12 13:30:03.125 255 12675.35 88.83 54900.22 88888.00 2011-09-12 13:30:03.250 255 12675.40 88.83 54900.25 88888.00 2011-09-12 13:30:03.375 255 12675.42 88.80 54900.22 88888.00 2011-09-12 13:30:03.500 255 12675.42 88.78 54900.20 88888.00 2011-09-12 13:30:03.625 255 12675.50 88.83 54900.20 88888.00 2011-09-12 13:30:03.750 255 12675.58 88.83 54900.20 88888.00 2011-09-12 13:30:03.875 255 12675.60 88.80 54900.20 88888.00 2011-09-12 13:30:04.000 255 12675.62 88.80 54900.20 88888.00 2011-09-12 13:30:04.125 255 12675.60 88.75 54900.18 88888.00 2011-09-12 13:30:04.250 255 12675.65 88.70 54900.15 88888.00 2011-09-12 13:30:04.375 255 12675.67 88.70 54900.15 88888.00 2011-09-12 13:30:04.500 255 12675.70 88.72 54900.15 88888.00 2011-09-12 13:30:04.625 255 12675.73 88.75 54900.15 88888.00 2011-09-12 13:30:04.750 255 12675.77 88.75 54900.15 88888.00 2011-09-12 13:30:04.875 255 12675.85 88.72 54900.10 88888.00 2011-09-12 13:30:05.000 255 12675.85 88.75 54900.07 88888.00 2011-09-12 13:30:05.125 255 12675.83 88.80 54900.07 88888.00 2011-09-12 13:30:05.250 255 12675.77 88.80 54900.05 88888.00 2011-09-12 13:30:05.375 255 12675.83 88.83 54900.07 88888.00 2011-09-12 13:30:05.500 255 12675.90 88.88 54900.05 88888.00 2011-09-12 13:30:05.625 255 12675.88 88.90 54900.03 88888.00 2011-09-12 13:30:05.750 255 12675.85 88.95 54900.03 88888.00 2011-09-12 13:30:05.875 255 12675.88 88.95 54900.00 88888.00 2011-09-12 13:30:06.000 255 12675.85 89.00 54900.00 88888.00 2011-09-12 13:30:06.125 255 12675.83 89.05 54900.03 88888.00 2011-09-12 13:30:06.250 255 12675.88 89.10 54900.00 88888.00 2011-09-12 13:30:06.375 255 12675.98 89.12 54900.00 88888.00 2011-09-12 13:30:06.500 255 12676.00 89.15 54900.00 88888.00 2011-09-12 13:30:06.625 255 12675.95 89.15 54900.00 88888.00 2011-09-12 13:30:06.750 255 12675.88 89.15 54900.00 88888.00 2011-09-12 13:30:06.875 255 12675.85 89.12 54900.00 88888.00 2011-09-12 13:30:07.000 255 12675.83 89.15 54899.97 88888.00 2011-09-12 13:30:07.125 255 12675.83 89.22 54899.97 88888.00 2011-09-12 13:30:07.250 255 12675.80 89.30 54900.00 88888.00 2011-09-12 13:30:07.375 255 12675.75 89.40 54899.97 88888.00 2011-09-12 13:30:07.500 255 12675.67 89.53 54899.97 88888.00 2011-09-12 13:30:07.625 255 12675.65 89.60 54899.97 88888.00 2011-09-12 13:30:07.750 255 12675.58 89.67 54899.95 88888.00 2011-09-12 13:30:07.875 255 12675.58 89.75 54899.95 88888.00 2011-09-12 13:30:08.000 255 12675.55 89.83 54899.95 88888.00 2011-09-12 13:30:08.125 255 12675.48 89.88 54899.95 88888.00 2011-09-12 13:30:08.250 255 12675.42 89.97 54899.95 88888.00 2011-09-12 13:30:08.375 255 12675.38 90.05 54899.95 88888.00 2011-09-12 13:30:08.500 255 12675.33 90.12 54899.95 88888.00 2011-09-12 13:30:08.625 255 12675.25 90.15 54899.95 88888.00 2011-09-12 13:30:08.750 255 12675.25 90.22 54899.95 88888.00 2011-09-12 13:30:08.875 255 12675.25 90.35 54899.95 88888.00 2011-09-12 13:30:09.000 255 12675.17 90.38 54899.97 88888.00 2011-09-12 13:30:09.125 255 12675.05 90.38 54899.97 88888.00 2011-09-12 13:30:09.250 255 12674.95 90.45 54899.95 88888.00 2011-09-12 13:30:09.375 255 12674.95 90.53 54899.95 88888.00 2011-09-12 13:30:09.500 255 12674.95 90.58 54899.95 88888.00 2011-09-12 13:30:09.625 255 12674.98 90.65 54899.97 88888.00 2011-09-12 13:30:09.750 255 12674.92 90.75 54899.95 88888.00 2011-09-12 13:30:09.875 255 12674.80 90.83 54900.00 88888.00 2011-09-12 13:30:10.000 255 12674.70 90.92 54899.97 88888.00 2011-09-12 13:30:10.125 255 12674.60 91.00 54900.00 88888.00 2011-09-12 13:30:10.250 255 12674.55 91.10 54900.00 88888.00 2011-09-12 13:30:10.375 255 12674.52 91.17 54900.00 88888.00 2011-09-12 13:30:10.500 255 12674.42 91.22 54900.00 88888.00 2011-09-12 13:30:10.625 255 12674.35 91.22 54900.00 88888.00 2011-09-12 13:30:10.750 255 12674.30 91.25 54900.00 88888.00 2011-09-12 13:30:10.875 255 12674.25 91.30 54900.05 88888.00 2011-09-12 13:30:11.000 255 12674.15 91.28 54900.03 88888.00 2011-09-12 13:30:11.125 255 12674.05 91.28 54900.00 88888.00 2011-09-12 13:30:11.250 255 12674.02 91.25 54900.03 88888.00 2011-09-12 13:30:11.375 255 12674.02 91.22 54900.00 88888.00 2011-09-12 13:30:11.500 255 12673.98 91.22 54900.03 88888.00 2011-09-12 13:30:11.625 255 12673.98 91.22 54900.03 88888.00 2011-09-12 13:30:11.750 255 12673.95 91.22 54900.03 88888.00 2011-09-12 13:30:11.875 255 12673.92 91.17 54900.03 88888.00 2011-09-12 13:30:12.000 255 12673.92 91.12 54900.03 88888.00 2011-09-12 13:30:12.125 255 12673.90 91.05 54900.03 88888.00 2011-09-12 13:30:12.250 255 12673.92 90.97 54900.00 88888.00 2011-09-12 13:30:12.375 255 12674.00 90.97 54900.00 88888.00 2011-09-12 13:30:12.500 255 12674.02 90.92 54900.00 88888.00 2011-09-12 13:30:12.625 255 12674.05 90.88 54900.00 88888.00 2011-09-12 13:30:12.750 255 12674.12 90.85 54900.00 88888.00 2011-09-12 13:30:12.875 255 12674.15 90.83 54900.03 88888.00 2011-09-12 13:30:13.000 255 12674.15 90.78 54900.00 88888.00 2011-09-12 13:30:13.125 255 12674.08 90.67 54899.97 88888.00 2011-09-12 13:30:13.250 255 12674.10 90.60 54899.97 88888.00 2011-09-12 13:30:13.375 255 12674.15 90.60 54900.00 88888.00 2011-09-12 13:30:13.500 255 12674.20 90.55 54899.97 88888.00 2011-09-12 13:30:13.625 255 12674.27 90.45 54899.97 88888.00 2011-09-12 13:30:13.750 255 12674.30 90.40 54899.95 88888.00 2011-09-12 13:30:13.875 255 12674.30 90.35 54899.95 88888.00 2011-09-12 13:30:14.000 255 12674.33 90.30 54899.95 88888.00 2011-09-12 13:30:14.125 255 12674.42 90.22 54899.97 88888.00 2011-09-12 13:30:14.250 255 12674.48 90.15 54899.97 88888.00 2011-09-12 13:30:14.375 255 12674.50 90.08 54899.95 88888.00 2011-09-12 13:30:14.500 255 12674.50 90.03 54899.95 88888.00 2011-09-12 13:30:14.625 255 12674.50 89.95 54899.90 88888.00 2011-09-12 13:30:14.750 255 12674.50 89.85 54899.90 88888.00 2011-09-12 13:30:14.875 255 12674.50 89.83 54899.93 88888.00 2011-09-12 13:30:15.000 255 12674.50 89.80 54899.95 88888.00 2011-09-12 13:30:15.125 255 12674.52 89.72 54899.93 88888.00 2011-09-12 13:30:15.250 255 12674.55 89.65 54899.93 88888.00 2011-09-12 13:30:15.375 255 12674.62 89.65 54899.93 88888.00 2011-09-12 13:30:15.500 255 12674.65 89.60 54899.90 88888.00 2011-09-12 13:30:15.625 255 12674.60 89.55 54899.88 88888.00 2011-09-12 13:30:15.750 255 12674.58 89.50 54899.85 88888.00 2011-09-12 13:30:15.875 255 12674.55 89.42 54899.85 88888.00 2011-09-12 13:30:16.000 255 12674.65 89.38 54899.82 88888.00 2011-09-12 13:30:16.125 255 12674.70 89.33 54899.85 88888.00 2011-09-12 13:30:16.250 255 12674.65 89.22 54899.85 88888.00 2011-09-12 13:30:16.375 255 12674.55 89.17 54899.82 88888.00 2011-09-12 13:30:16.500 255 12674.45 89.10 54899.82 88888.00 2011-09-12 13:30:16.625 255 12674.40 89.05 54899.82 88888.00 2011-09-12 13:30:16.750 255 12674.42 89.03 54899.85 88888.00 2011-09-12 13:30:16.875 255 12674.45 88.95 54899.85 88888.00 2011-09-12 13:30:17.000 255 12674.42 88.88 54899.80 88888.00 2011-09-12 13:30:17.125 255 12674.30 88.80 54899.80 88888.00 2011-09-12 13:30:17.250 255 12674.20 88.72 54899.80 88888.00 2011-09-12 13:30:17.375 255 12674.20 88.72 54899.80 88888.00 2011-09-12 13:30:17.500 255 12674.17 88.75 54899.82 88888.00 2011-09-12 13:30:17.625 255 12674.08 88.67 54899.82 88888.00 2011-09-12 13:30:17.750 255 12674.00 88.60 54899.82 88888.00 2011-09-12 13:30:17.875 255 12673.92 88.55 54899.82 88888.00 2011-09-12 13:30:18.000 255 12673.92 88.53 54899.80 88888.00 2011-09-12 13:30:18.125 255 12673.90 88.50 54899.80 88888.00 2011-09-12 13:30:18.250 255 12673.80 88.45 54899.80 88888.00 2011-09-12 13:30:18.375 255 12673.80 88.50 54899.80 88888.00 2011-09-12 13:30:18.500 255 12673.77 88.50 54899.80 88888.00 2011-09-12 13:30:18.625 255 12673.70 88.45 54899.78 88888.00 2011-09-12 13:30:18.750 255 12673.70 88.40 54899.75 88888.00 2011-09-12 13:30:18.875 255 12673.73 88.38 54899.75 88888.00 2011-09-12 13:30:19.000 255 12673.77 88.35 54899.75 88888.00 2011-09-12 13:30:19.125 255 12673.83 88.28 54899.75 88888.00 2011-09-12 13:30:19.250 255 12673.85 88.17 54899.72 88888.00 2011-09-12 13:30:19.375 255 12673.92 88.10 54899.70 88888.00 2011-09-12 13:30:19.500 255 12673.95 88.05 54899.68 88888.00 2011-09-12 13:30:19.625 255 12674.02 88.03 54899.65 88888.00 2011-09-12 13:30:19.750 255 12674.12 88.03 54899.62 88888.00 2011-09-12 13:30:19.875 255 12674.15 88.03 54899.62 88888.00 2011-09-12 13:30:20.000 255 12674.17 87.95 54899.60 88888.00 2011-09-12 13:30:20.125 255 12674.23 87.90 54899.62 88888.00 2011-09-12 13:30:20.250 255 12674.27 87.83 54899.62 88888.00 2011-09-12 13:30:20.375 255 12674.35 87.80 54899.60 88888.00 2011-09-12 13:30:20.500 255 12674.35 87.72 54899.57 88888.00 2011-09-12 13:30:20.625 255 12674.40 87.65 54899.55 88888.00 2011-09-12 13:30:20.750 255 12674.40 87.60 54899.55 88888.00 2011-09-12 13:30:20.875 255 12674.42 87.55 54899.53 88888.00 2011-09-12 13:30:21.000 255 12674.50 87.53 54899.55 88888.00 2011-09-12 13:30:21.125 255 12674.50 87.42 54899.53 88888.00 2011-09-12 13:30:21.250 255 12674.58 87.35 54899.53 88888.00 2011-09-12 13:30:21.375 255 12674.60 87.28 54899.50 88888.00 2011-09-12 13:30:21.500 255 12674.62 87.22 54899.47 88888.00 2011-09-12 13:30:21.625 255 12674.62 87.17 54899.43 88888.00 2011-09-12 13:30:21.750 255 12674.67 87.12 54899.40 88888.00 2011-09-12 13:30:21.875 255 12674.75 87.05 54899.43 88888.00 2011-09-12 13:30:22.000 255 12674.80 87.00 54899.43 88888.00 2011-09-12 13:30:22.125 255 12674.80 86.95 54899.40 88888.00 2011-09-12 13:30:22.250 255 12674.80 86.88 54899.40 88888.00 2011-09-12 13:30:22.375 255 12674.85 86.85 54899.38 88888.00 2011-09-12 13:30:22.500 255 12674.90 86.83 54899.38 88888.00 2011-09-12 13:30:22.625 255 12674.92 86.78 54899.40 88888.00 2011-09-12 13:30:22.750 255 12674.98 86.75 54899.40 88888.00 2011-09-12 13:30:22.875 255 12675.02 86.72 54899.38 88888.00 2011-09-12 13:30:23.000 255 12675.05 86.72 54899.35 88888.00 2011-09-12 13:30:23.125 255 12675.05 86.72 54899.38 88888.00 2011-09-12 13:30:23.250 255 12675.02 86.70 54899.38 88888.00 2011-09-12 13:30:23.375 255 12675.00 86.70 54899.35 88888.00 2011-09-12 13:30:23.500 255 12674.95 86.70 54899.32 88888.00 2011-09-12 13:30:23.625 255 12674.90 86.75 54899.30 88888.00 2011-09-12 13:30:23.750 255 12674.90 86.78 54899.30 88888.00 2011-09-12 13:30:23.875 255 12674.92 86.80 54899.32 88888.00 2011-09-12 13:30:24.000 255 12674.88 86.80 54899.28 88888.00 2011-09-12 13:30:24.125 255 12674.85 86.80 54899.28 88888.00 2011-09-12 13:30:24.250 255 12674.85 86.78 54899.28 88888.00 2011-09-12 13:30:24.375 255 12674.90 86.83 54899.30 88888.00 2011-09-12 13:30:24.500 255 12675.00 86.83 54899.28 88888.00 2011-09-12 13:30:24.625 255 12675.08 86.83 54899.25 88888.00 2011-09-12 13:30:24.750 255 12675.08 86.83 54899.25 88888.00 2011-09-12 13:30:24.875 255 12675.08 86.78 54899.25 88888.00 2011-09-12 13:30:25.000 255 12675.05 86.75 54899.22 88888.00 2011-09-12 13:30:25.125 255 12675.10 86.72 54899.25 88888.00 2011-09-12 13:30:25.250 255 12675.08 86.72 54899.25 88888.00 2011-09-12 13:30:25.375 255 12675.10 86.67 54899.25 88888.00 2011-09-12 13:30:25.500 255 12675.12 86.67 54899.25 88888.00 2011-09-12 13:30:25.625 255 12675.17 86.67 54899.22 88888.00 2011-09-12 13:30:25.750 255 12675.27 86.60 54899.20 88888.00 2011-09-12 13:30:25.875 255 12675.35 86.55 54899.20 88888.00 2011-09-12 13:30:26.000 255 12675.38 86.50 54899.18 88888.00 2011-09-12 13:30:26.125 255 12675.33 86.50 54899.18 88888.00 2011-09-12 13:30:26.250 255 12675.30 86.50 54899.20 88888.00 2011-09-12 13:30:26.375 255 12675.38 86.50 54899.18 88888.00 2011-09-12 13:30:26.500 255 12675.35 86.45 54899.15 88888.00 2011-09-12 13:30:26.625 255 12675.38 86.40 54899.12 88888.00 2011-09-12 13:30:26.750 255 12675.40 86.38 54899.15 88888.00 2011-09-12 13:30:26.875 255 12675.42 86.38 54899.15 88888.00 2011-09-12 13:30:27.000 255 12675.45 86.30 54899.15 88888.00 2011-09-12 13:30:27.125 255 12675.38 86.30 54899.18 88888.00 2011-09-12 13:30:27.250 255 12675.27 86.25 54899.18 88888.00 2011-09-12 13:30:27.375 255 12675.23 86.17 54899.18 88888.00 2011-09-12 13:30:27.500 255 12675.25 86.10 54899.15 88888.00 2011-09-12 13:30:27.625 255 12675.27 86.08 54899.18 88888.00 2011-09-12 13:30:27.750 255 12675.27 86.05 54899.18 88888.00 2011-09-12 13:30:27.875 255 12675.27 86.03 54899.15 88888.00 2011-09-12 13:30:28.000 255 12675.20 85.92 54899.12 88888.00 2011-09-12 13:30:28.125 255 12675.20 85.90 54899.15 88888.00 2011-09-12 13:30:28.250 255 12675.17 85.85 54899.18 88888.00 2011-09-12 13:30:28.375 255 12675.15 85.83 54899.18 88888.00 2011-09-12 13:30:28.500 255 12675.05 85.75 54899.18 88888.00 2011-09-12 13:30:28.625 255 12675.00 85.72 54899.18 88888.00 2011-09-12 13:30:28.750 255 12675.00 85.65 54899.18 88888.00 2011-09-12 13:30:28.875 255 12674.95 85.62 54899.18 88888.00 2011-09-12 13:30:29.000 255 12674.90 85.60 54899.18 88888.00 2011-09-12 13:30:29.125 255 12674.83 85.53 54899.20 88888.00 2011-09-12 13:30:29.250 255 12674.77 85.47 54899.20 88888.00 2011-09-12 13:30:29.375 255 12674.77 85.40 54899.20 88888.00 2011-09-12 13:30:29.500 255 12674.75 85.33 54899.20 88888.00 2011-09-12 13:30:29.625 255 12674.65 85.25 54899.20 88888.00 2011-09-12 13:30:29.750 255 12674.55 85.20 54899.22 88888.00 2011-09-12 13:30:29.875 255 12674.55 85.12 54899.25 88888.00 2011-09-12 13:30:30.000 255 12674.58 85.03 54899.25 88888.00 2011-09-12 13:30:30.125 255 12674.48 84.88 54899.25 88888.00 2011-09-12 13:30:30.250 255 12674.33 84.75 54899.25 88888.00 2011-09-12 13:30:30.375 255 12674.38 84.72 54899.28 88888.00 2011-09-12 13:30:30.500 255 12674.33 84.65 54899.28 88888.00 2011-09-12 13:30:30.625 255 12674.20 84.55 54899.28 88888.00 2011-09-12 13:30:30.750 255 12674.15 84.47 54899.28 88888.00 2011-09-12 13:30:30.875 255 12674.20 84.40 54899.28 88888.00 2011-09-12 13:30:31.000 255 12674.17 84.30 54899.25 88888.00 2011-09-12 13:30:31.125 255 12674.08 84.25 54899.28 88888.00 2011-09-12 13:30:31.250 255 12674.10 84.17 54899.32 88888.00 2011-09-12 13:30:31.375 255 12674.08 84.12 54899.30 88888.00 2011-09-12 13:30:31.500 255 12674.02 84.08 54899.30 88888.00 2011-09-12 13:30:31.625 255 12674.02 84.03 54899.30 88888.00 2011-09-12 13:30:31.750 255 12674.02 84.00 54899.30 88888.00 2011-09-12 13:30:31.875 255 12674.00 83.97 54899.32 88888.00 2011-09-12 13:30:32.000 255 12673.95 83.95 54899.35 88888.00 2011-09-12 13:30:32.125 255 12673.92 83.92 54899.32 88888.00 2011-09-12 13:30:32.250 255 12673.85 83.90 54899.35 88888.00 2011-09-12 13:30:32.375 255 12673.77 83.92 54899.35 88888.00 2011-09-12 13:30:32.500 255 12673.65 83.92 54899.35 88888.00 2011-09-12 13:30:32.625 255 12673.60 83.97 54899.35 88888.00 2011-09-12 13:30:32.750 255 12673.60 84.00 54899.38 88888.00 2011-09-12 13:30:32.875 255 12673.52 84.08 54899.38 88888.00 2011-09-12 13:30:33.000 255 12673.42 84.12 54899.40 88888.00 2011-09-12 13:30:33.125 255 12673.35 84.12 54899.40 88888.00 2011-09-12 13:30:33.250 255 12673.27 84.12 54899.40 88888.00 2011-09-12 13:30:33.375 255 12673.20 84.15 54899.40 88888.00 2011-09-12 13:30:33.500 255 12673.12 84.20 54899.43 88888.00 2011-09-12 13:30:33.625 255 12673.08 84.17 54899.43 88888.00 2011-09-12 13:30:33.750 255 12673.05 84.20 54899.43 88888.00 2011-09-12 13:30:33.875 255 12673.00 84.22 54899.45 88888.00 2011-09-12 13:30:34.000 255 12673.00 84.22 54899.43 88888.00 2011-09-12 13:30:34.125 255 12673.02 84.25 54899.43 88888.00 2011-09-12 13:30:34.250 255 12672.95 84.22 54899.45 88888.00 2011-09-12 13:30:34.375 255 12672.92 84.25 54899.45 88888.00 2011-09-12 13:30:34.500 255 12672.83 84.25 54899.45 88888.00 2011-09-12 13:30:34.625 255 12672.80 84.30 54899.45 88888.00 2011-09-12 13:30:34.750 255 12672.83 84.33 54899.47 88888.00 2011-09-12 13:30:34.875 255 12672.80 84.33 54899.47 88888.00 2011-09-12 13:30:35.000 255 12672.75 84.35 54899.45 88888.00 2011-09-12 13:30:35.125 255 12672.73 84.40 54899.47 88888.00 2011-09-12 13:30:35.250 255 12672.67 84.42 54899.47 88888.00 2011-09-12 13:30:35.375 255 12672.70 84.42 54899.50 88888.00 2011-09-12 13:30:35.500 255 12672.70 84.40 54899.47 88888.00 2011-09-12 13:30:35.625 255 12672.67 84.38 54899.50 88888.00 2011-09-12 13:30:35.750 255 12672.65 84.38 54899.53 88888.00 2011-09-12 13:30:35.875 255 12672.60 84.35 54899.55 88888.00 2011-09-12 13:30:36.000 255 12672.60 84.33 54899.55 88888.00 2011-09-12 13:30:36.125 255 12672.55 84.28 54899.57 88888.00 2011-09-12 13:30:36.250 255 12672.45 84.20 54899.57 88888.00 2011-09-12 13:30:36.375 255 12672.45 84.17 54899.60 88888.00 2011-09-12 13:30:36.500 255 12672.42 84.12 54899.62 88888.00 2011-09-12 13:30:36.625 255 12672.33 84.08 54899.62 88888.00 2011-09-12 13:30:36.750 255 12672.25 84.00 54899.62 88888.00 2011-09-12 13:30:36.875 255 12672.23 83.92 54899.65 88888.00 2011-09-12 13:30:37.000 255 12672.23 83.85 54899.65 88888.00 2011-09-12 13:30:37.125 255 12672.20 83.85 54899.70 88888.00 2011-09-12 13:30:37.250 255 12672.15 83.83 54899.72 88888.00 2011-09-12 13:30:37.375 255 12672.12 83.75 54899.72 88888.00 2011-09-12 13:30:37.500 255 12672.08 83.72 54899.72 88888.00 2011-09-12 13:30:37.625 255 12672.08 83.67 54899.72 88888.00 2011-09-12 13:30:37.750 255 12672.05 83.62 54899.72 88888.00 2011-09-12 13:30:37.875 255 12672.02 83.60 54899.72 88888.00 2011-09-12 13:30:38.000 255 12671.98 83.60 54899.72 88888.00 2011-09-12 13:30:38.125 255 12671.92 83.62 54899.75 88888.00 2011-09-12 13:30:38.250 255 12671.80 83.65 54899.78 88888.00 2011-09-12 13:30:38.375 255 12671.80 83.70 54899.78 88888.00 2011-09-12 13:30:38.500 255 12671.67 83.78 54899.75 88888.00 2011-09-12 13:30:38.625 255 12671.60 83.90 54899.75 88888.00 2011-09-12 13:30:38.750 255 12671.58 84.03 54899.72 88888.00 2011-09-12 13:30:38.875 255 12671.50 84.15 54899.72 88888.00 2011-09-12 13:30:39.000 255 12671.42 84.30 54899.72 88888.00 2011-09-12 13:30:39.125 255 12671.38 84.47 54899.75 88888.00 2011-09-12 13:30:39.250 255 12671.23 84.67 54899.75 88888.00 2011-09-12 13:30:39.375 255 12671.15 84.78 54899.72 88888.00 2011-09-12 13:30:39.500 255 12670.98 84.90 54899.70 88888.00 2011-09-12 13:30:39.625 255 12670.85 85.00 54899.70 88888.00 2011-09-12 13:30:39.750 255 12670.80 85.08 54899.70 88888.00 2011-09-12 13:30:39.875 255 12670.73 85.15 54899.68 88888.00 2011-09-12 13:30:40.000 255 12670.60 85.12 54899.65 88888.00 2011-09-12 13:30:40.125 255 12670.48 85.17 54899.65 88888.00 2011-09-12 13:30:40.250 255 12670.40 85.20 54899.62 88888.00 2011-09-12 13:30:40.375 255 12670.38 85.22 54899.60 88888.00 2011-09-12 13:30:40.500 255 12670.38 85.20 54899.57 88888.00 2011-09-12 13:30:40.625 255 12670.33 85.22 54899.62 88888.00 2011-09-12 13:30:40.750 255 12670.23 85.28 54899.62 88888.00 2011-09-12 13:30:40.875 255 12670.08 85.30 54899.60 88888.00 2011-09-12 13:30:41.000 255 12670.00 85.30 54899.60 88888.00 2011-09-12 13:30:41.125 255 12669.92 85.33 54899.62 88888.00 2011-09-12 13:30:41.250 255 12669.85 85.30 54899.60 88888.00 2011-09-12 13:30:41.375 255 12669.83 85.30 54899.60 88888.00 2011-09-12 13:30:41.500 255 12669.80 85.28 54899.60 88888.00 2011-09-12 13:30:41.625 255 12669.75 85.28 54899.62 88888.00 2011-09-12 13:30:41.750 255 12669.67 85.28 54899.65 88888.00 2011-09-12 13:30:41.875 255 12669.65 85.28 54899.65 88888.00 2011-09-12 13:30:42.000 255 12669.58 85.28 54899.65 88888.00 2011-09-12 13:30:42.125 255 12669.42 85.28 54899.65 88888.00 2011-09-12 13:30:42.250 255 12669.33 85.22 54899.68 88888.00 2011-09-12 13:30:42.375 255 12669.23 85.22 54899.68 88888.00 2011-09-12 13:30:42.500 255 12669.12 85.25 54899.68 88888.00 2011-09-12 13:30:42.625 255 12669.02 85.28 54899.65 88888.00 2011-09-12 13:30:42.750 255 12668.92 85.33 54899.68 88888.00 2011-09-12 13:30:42.875 255 12668.85 85.35 54899.72 88888.00 2011-09-12 13:30:43.000 255 12668.73 85.35 54899.72 88888.00 2011-09-12 13:30:43.125 255 12668.62 85.33 54899.72 88888.00 2011-09-12 13:30:43.250 255 12668.55 85.40 54899.78 88888.00 2011-09-12 13:30:43.375 255 12668.50 85.42 54899.78 88888.00 2011-09-12 13:30:43.500 255 12668.42 85.50 54899.78 88888.00 2011-09-12 13:30:43.625 255 12668.33 85.53 54899.78 88888.00 2011-09-12 13:30:43.750 255 12668.17 85.58 54899.78 88888.00 2011-09-12 13:30:43.875 255 12668.05 85.60 54899.80 88888.00 2011-09-12 13:30:44.000 255 12667.98 85.65 54899.78 88888.00 2011-09-12 13:30:44.125 255 12667.92 85.67 54899.80 88888.00 2011-09-12 13:30:44.250 255 12667.88 85.75 54899.82 88888.00 2011-09-12 13:30:44.375 255 12667.85 85.85 54899.82 88888.00 2011-09-12 13:30:44.500 255 12667.77 85.90 54899.82 88888.00 2011-09-12 13:30:44.625 255 12667.73 85.95 54899.80 88888.00 2011-09-12 13:30:44.750 255 12667.67 85.97 54899.82 88888.00 2011-09-12 13:30:44.875 255 12667.60 86.03 54899.82 88888.00 2011-09-12 13:30:45.000 255 12667.58 86.08 54899.82 88888.00 2011-09-12 13:30:45.125 255 12667.62 86.12 54899.82 88888.00 2011-09-12 13:30:45.250 255 12667.58 86.10 54899.85 88888.00 2011-09-12 13:30:45.375 255 12667.55 86.17 54899.82 88888.00 2011-09-12 13:30:45.500 255 12667.55 86.20 54899.82 88888.00 2011-09-12 13:30:45.625 255 12667.55 86.20 54899.82 88888.00 2011-09-12 13:30:45.750 255 12667.50 86.20 54899.82 88888.00 2011-09-12 13:30:45.875 255 12667.42 86.20 54899.82 88888.00 2011-09-12 13:30:46.000 255 12667.40 86.22 54899.82 88888.00 2011-09-12 13:30:46.125 255 12667.38 86.25 54899.82 88888.00 2011-09-12 13:30:46.250 255 12667.33 86.22 54899.82 88888.00 2011-09-12 13:30:46.375 255 12667.27 86.17 54899.82 88888.00 2011-09-12 13:30:46.500 255 12667.27 86.15 54899.82 88888.00 2011-09-12 13:30:46.625 255 12667.27 86.15 54899.80 88888.00 2011-09-12 13:30:46.750 255 12667.25 86.10 54899.80 88888.00 2011-09-12 13:30:46.875 255 12667.15 86.05 54899.80 88888.00 2011-09-12 13:30:47.000 255 12667.08 85.97 54899.78 88888.00 2011-09-12 13:30:47.125 255 12667.05 85.95 54899.82 88888.00 2011-09-12 13:30:47.250 255 12667.00 85.90 54899.82 88888.00 2011-09-12 13:30:47.375 255 12666.95 85.85 54899.80 88888.00 2011-09-12 13:30:47.500 255 12666.88 85.80 54899.78 88888.00 2011-09-12 13:30:47.625 255 12666.88 85.80 54899.75 88888.00 2011-09-12 13:30:47.750 255 12666.83 85.75 54899.75 88888.00 2011-09-12 13:30:47.875 255 12666.75 85.72 54899.75 88888.00 2011-09-12 13:30:48.000 255 12666.67 85.75 54899.78 88888.00 2011-09-12 13:30:48.125 255 12666.58 85.70 54899.75 88888.00 2011-09-12 13:30:48.250 255 12666.52 85.67 54899.75 88888.00 2011-09-12 13:30:48.375 255 12666.48 85.62 54899.72 88888.00 2011-09-12 13:30:48.500 255 12666.45 85.60 54899.70 88888.00 2011-09-12 13:30:48.625 255 12666.42 85.58 54899.72 88888.00 2011-09-12 13:30:48.750 255 12666.35 85.55 54899.70 88888.00 2011-09-12 13:30:48.875 255 12666.30 85.53 54899.70 88888.00 2011-09-12 13:30:49.000 255 12666.23 85.50 54899.70 88888.00 2011-09-12 13:30:49.125 255 12666.17 85.47 54899.72 88888.00 2011-09-12 13:30:49.250 255 12666.10 85.42 54899.72 88888.00 2011-09-12 13:30:49.375 255 12666.05 85.40 54899.72 88888.00 2011-09-12 13:30:49.500 255 12665.95 85.33 54899.70 88888.00 2011-09-12 13:30:49.625 255 12665.83 85.30 54899.70 88888.00 2011-09-12 13:30:49.750 255 12665.77 85.28 54899.68 88888.00 2011-09-12 13:30:49.875 255 12665.77 85.25 54899.68 88888.00 2011-09-12 13:30:50.000 255 12665.73 85.22 54899.68 88888.00 2011-09-12 13:30:50.125 255 12665.65 85.17 54899.68 88888.00 2011-09-12 13:30:50.250 255 12665.55 85.10 54899.65 88888.00 2011-09-12 13:30:50.375 255 12665.52 85.08 54899.65 88888.00 2011-09-12 13:30:50.500 255 12665.50 85.08 54899.68 88888.00 2011-09-12 13:30:50.625 255 12665.45 85.08 54899.65 88888.00 2011-09-12 13:30:50.750 255 12665.40 85.05 54899.62 88888.00 2011-09-12 13:30:50.875 255 12665.38 85.03 54899.62 88888.00 2011-09-12 13:30:51.000 255 12665.35 85.03 54899.62 88888.00 2011-09-12 13:30:51.125 255 12665.38 85.03 54899.62 88888.00 2011-09-12 13:30:51.250 255 12665.30 84.97 54899.57 88888.00 2011-09-12 13:30:51.375 255 12665.25 85.00 54899.57 88888.00 2011-09-12 13:30:51.500 255 12665.30 85.03 54899.57 88888.00 2011-09-12 13:30:51.625 255 12665.33 85.03 54899.55 88888.00 2011-09-12 13:30:51.750 255 12665.35 85.00 54899.55 88888.00 2011-09-12 13:30:51.875 255 12665.33 85.00 54899.53 88888.00 2011-09-12 13:30:52.000 255 12665.25 85.00 54899.53 88888.00 2011-09-12 13:30:52.125 255 12665.30 84.97 54899.50 88888.00 2011-09-12 13:30:52.250 255 12665.33 84.95 54899.47 88888.00 2011-09-12 13:30:52.375 255 12665.30 84.97 54899.47 88888.00 2011-09-12 13:30:52.500 255 12665.23 85.00 54899.47 88888.00 2011-09-12 13:30:52.625 255 12665.10 85.03 54899.40 88888.00 2011-09-12 13:30:52.750 255 12665.10 85.10 54899.43 88888.00 2011-09-12 13:30:52.875 255 12665.08 85.25 54899.45 88888.00 2011-09-12 13:30:53.000 255 12665.08 85.35 54899.43 88888.00 2011-09-12 13:30:53.125 255 12665.05 85.35 54899.40 88888.00 2011-09-12 13:30:53.250 255 12665.00 85.40 54899.32 88888.00 2011-09-12 13:30:53.375 255 12664.98 85.50 54899.30 88888.00 2011-09-12 13:30:53.500 255 12664.90 85.58 54899.30 88888.00 2011-09-12 13:30:53.625 255 12664.85 85.65 54899.28 88888.00 2011-09-12 13:30:53.750 255 12664.83 85.78 54899.28 88888.00 2011-09-12 13:30:53.875 255 12664.80 85.83 54899.25 88888.00 2011-09-12 13:30:54.000 255 12664.83 85.92 54899.25 88888.00 2011-09-12 13:30:54.125 255 12664.85 85.97 54899.22 88888.00 2011-09-12 13:30:54.250 255 12664.80 86.00 54899.18 88888.00 2011-09-12 13:30:54.375 255 12664.77 86.10 54899.18 88888.00 2011-09-12 13:30:54.500 255 12664.80 86.15 54899.15 88888.00 2011-09-12 13:30:54.625 255 12664.83 86.22 54899.12 88888.00 2011-09-12 13:30:54.750 255 12664.85 86.28 54899.10 88888.00 2011-09-12 13:30:54.875 255 12664.88 86.30 54899.07 88888.00 2011-09-12 13:30:55.000 255 12664.95 86.35 54899.05 88888.00 2011-09-12 13:30:55.125 255 12665.00 86.38 54899.03 88888.00 2011-09-12 13:30:55.250 255 12665.10 86.35 54899.00 88888.00 2011-09-12 13:30:55.375 255 12665.15 86.33 54898.95 88888.00 2011-09-12 13:30:55.500 255 12665.12 86.33 54898.93 88888.00 2011-09-12 13:30:55.625 255 12665.15 86.30 54898.90 88888.00 2011-09-12 13:30:55.750 255 12665.30 86.33 54898.90 88888.00 2011-09-12 13:30:55.875 255 12665.42 86.33 54898.88 88888.00 2011-09-12 13:30:56.000 255 12665.45 86.25 54898.82 88888.00 2011-09-12 13:30:56.125 255 12665.52 86.22 54898.80 88888.00 2011-09-12 13:30:56.250 255 12665.58 86.15 54898.80 88888.00 2011-09-12 13:30:56.375 255 12665.67 86.05 54898.80 88888.00 2011-09-12 13:30:56.500 255 12665.70 85.97 54898.75 88888.00 2011-09-12 13:30:56.625 255 12665.70 85.85 54898.70 88888.00 2011-09-12 13:30:56.750 255 12665.75 85.78 54898.68 88888.00 2011-09-12 13:30:56.875 255 12665.83 85.67 54898.70 88888.00 2011-09-12 13:30:57.000 255 12665.92 85.65 54898.70 88888.00 2011-09-12 13:30:57.125 255 12665.92 85.58 54898.65 88888.00 2011-09-12 13:30:57.250 255 12666.02 85.50 54898.65 88888.00 2011-09-12 13:30:57.375 255 12666.17 85.47 54898.60 88888.00 2011-09-12 13:30:57.500 255 12666.20 85.38 54898.53 88888.00 2011-09-12 13:30:57.625 255 12666.25 85.33 54898.53 88888.00 2011-09-12 13:30:57.750 255 12666.35 85.28 54898.50 88888.00 2011-09-12 13:30:57.875 255 12666.45 85.22 54898.47 88888.00 2011-09-12 13:30:58.000 255 12666.52 85.17 54898.47 88888.00 2011-09-12 13:30:58.125 255 12666.67 85.15 54898.45 88888.00 2011-09-12 13:30:58.250 255 12666.80 85.12 54898.45 88888.00 2011-09-12 13:30:58.375 255 12666.85 85.10 54898.40 88888.00 2011-09-12 13:30:58.500 255 12666.98 85.05 54898.38 88888.00 2011-09-12 13:30:58.625 255 12667.12 85.08 54898.35 88888.00 2011-09-12 13:30:58.750 255 12667.20 85.10 54898.32 88888.00 2011-09-12 13:30:58.875 255 12667.27 85.12 54898.30 88888.00 2011-09-12 13:30:59.000 255 12667.30 85.12 54898.28 88888.00 2011-09-12 13:30:59.125 255 12667.48 85.12 54898.20 88888.00 2011-09-12 13:30:59.250 255 12667.62 85.15 54898.20 88888.00 2011-09-12 13:30:59.375 255 12667.62 85.22 54898.15 88888.00 2011-09-12 13:30:59.500 255 12667.60 85.25 54898.12 88888.00 2011-09-12 13:30:59.625 255 12667.75 85.28 54898.07 88888.00 2011-09-12 13:30:59.750 255 12667.88 85.33 54898.05 88888.00 2011-09-12 13:30:59.875 255 12667.95 85.38 54898.03 88888.00 2011-09-12 13:31:00.000 255 12668.00 85.42 54897.97 88888.00 2011-09-12 13:31:00.125 255 12668.08 85.47 54897.97 88888.00 2011-09-12 13:31:00.250 255 12668.17 85.47 54897.95 88888.00 2011-09-12 13:31:00.375 255 12668.33 85.53 54897.93 88888.00 2011-09-12 13:31:00.500 255 12668.40 85.55 54897.85 88888.00 2011-09-12 13:31:00.625 255 12668.45 85.55 54897.82 88888.00 2011-09-12 13:31:00.750 255 12668.55 85.58 54897.75 88888.00 2011-09-12 13:31:00.875 255 12668.62 85.60 54897.78 88888.00 2011-09-12 13:31:01.000 255 12668.65 85.60 54897.70 88888.00 2011-09-12 13:31:01.125 255 12668.67 85.62 54897.68 88888.00 2011-09-12 13:31:01.250 255 12668.73 85.62 54897.68 88888.00 2011-09-12 13:31:01.375 255 12668.80 85.67 54897.65 88888.00 2011-09-12 13:31:01.500 255 12668.83 85.67 54897.62 88888.00 2011-09-12 13:31:01.625 255 12668.83 85.70 54897.62 88888.00 2011-09-12 13:31:01.750 255 12668.85 85.72 54897.60 88888.00 2011-09-12 13:31:01.875 255 12668.95 85.75 54897.57 88888.00 2011-09-12 13:31:02.000 255 12669.02 85.75 54897.53 88888.00 2011-09-12 13:31:02.125 255 12669.02 85.72 54897.50 88888.00 2011-09-12 13:31:02.250 255 12669.08 85.70 54897.53 88888.00 2011-09-12 13:31:02.375 255 12669.10 85.72 54897.50 88888.00 2011-09-12 13:31:02.500 255 12669.12 85.67 54897.47 88888.00 2011-09-12 13:31:02.625 255 12669.12 85.62 54897.43 88888.00 2011-09-12 13:31:02.750 255 12669.17 85.60 54897.43 88888.00 2011-09-12 13:31:02.875 255 12669.25 85.62 54897.40 88888.00 2011-09-12 13:31:03.000 255 12669.30 85.58 54897.38 88888.00 2011-09-12 13:31:03.125 255 12669.25 85.58 54897.38 88888.00 2011-09-12 13:31:03.250 255 12669.27 85.55 54897.35 88888.00 2011-09-12 13:31:03.375 255 12669.33 85.50 54897.32 88888.00 2011-09-12 13:31:03.500 255 12669.35 85.45 54897.30 88888.00 2011-09-12 13:31:03.625 255 12669.38 85.40 54897.28 88888.00 2011-09-12 13:31:03.750 255 12669.35 85.33 54897.25 88888.00 2011-09-12 13:31:03.875 255 12669.38 85.25 54897.22 88888.00 2011-09-12 13:31:04.000 255 12669.40 85.17 54897.22 88888.00 2011-09-12 13:31:04.125 255 12669.42 85.12 54897.20 88888.00 2011-09-12 13:31:04.250 255 12669.45 85.05 54897.15 88888.00 2011-09-12 13:31:04.375 255 12669.58 85.05 54897.15 88888.00 2011-09-12 13:31:04.500 255 12669.65 84.97 54897.12 88888.00 2011-09-12 13:31:04.625 255 12669.67 84.88 54897.07 88888.00 2011-09-12 13:31:04.750 255 12669.70 84.80 54897.05 88888.00 2011-09-12 13:31:04.875 255 12669.80 84.78 54897.03 88888.00 2011-09-12 13:31:05.000 255 12669.92 84.78 54897.03 88888.00 2011-09-12 13:31:05.125 255 12670.05 84.75 54897.03 88888.00 2011-09-12 13:31:05.250 255 12670.05 84.62 54897.00 88888.00 2011-09-12 13:31:05.375 255 12670.10 84.58 54896.97 88888.00 2011-09-12 13:31:05.500 255 12670.20 84.50 54896.95 88888.00 2011-09-12 13:31:05.625 255 12670.33 84.47 54896.95 88888.00 2011-09-12 13:31:05.750 255 12670.45 84.45 54896.95 88888.00 2011-09-12 13:31:05.875 255 12670.42 84.40 54896.95 88888.00 2011-09-12 13:31:06.000 255 12670.38 84.35 54896.93 88888.00 2011-09-12 13:31:06.125 255 12670.40 84.22 54896.93 88888.00 2011-09-12 13:31:06.250 255 12670.48 84.10 54896.88 88888.00 2011-09-12 13:31:06.375 255 12670.55 84.05 54896.88 88888.00 2011-09-12 13:31:06.500 255 12670.55 84.00 54896.88 88888.00 2011-09-12 13:31:06.625 255 12670.45 83.90 54896.88 88888.00 2011-09-12 13:31:06.750 255 12670.38 83.85 54896.88 88888.00 2011-09-12 13:31:06.875 255 12670.42 83.83 54896.88 88888.00 2011-09-12 13:31:07.000 255 12670.40 83.80 54896.85 88888.00 2011-09-12 13:31:07.125 255 12670.38 83.78 54896.88 88888.00 2011-09-12 13:31:07.250 255 12670.35 83.75 54896.90 88888.00 2011-09-12 13:31:07.375 255 12670.40 83.75 54896.90 88888.00 2011-09-12 13:31:07.500 255 12670.35 83.67 54896.90 88888.00 2011-09-12 13:31:07.625 255 12670.27 83.65 54896.90 88888.00 2011-09-12 13:31:07.750 255 12670.23 83.62 54896.90 88888.00 2011-09-12 13:31:07.875 255 12670.25 83.65 54896.90 88888.00 2011-09-12 13:31:08.000 255 12670.23 83.65 54896.90 88888.00 2011-09-12 13:31:08.125 255 12670.15 83.65 54896.90 88888.00 2011-09-12 13:31:08.250 255 12670.10 83.67 54896.90 88888.00 2011-09-12 13:31:08.375 255 12670.17 83.72 54896.88 88888.00 2011-09-12 13:31:08.500 255 12670.23 83.78 54896.90 88888.00 2011-09-12 13:31:08.625 255 12670.23 83.78 54896.90 88888.00 2011-09-12 13:31:08.750 255 12670.20 83.78 54896.90 88888.00 2011-09-12 13:31:08.875 255 12670.23 83.80 54896.88 88888.00 2011-09-12 13:31:09.000 255 12670.25 83.80 54896.88 88888.00 2011-09-12 13:31:09.125 255 12670.25 83.80 54896.88 88888.00 2011-09-12 13:31:09.250 255 12670.17 83.78 54896.90 88888.00 2011-09-12 13:31:09.375 255 12670.17 83.78 54896.88 88888.00 2011-09-12 13:31:09.500 255 12670.17 83.75 54896.90 88888.00 2011-09-12 13:31:09.625 255 12670.20 83.72 54896.93 88888.00 2011-09-12 13:31:09.750 255 12670.23 83.70 54896.93 88888.00 2011-09-12 13:31:09.875 255 12670.27 83.67 54896.90 88888.00 2011-09-12 13:31:10.000 255 12670.25 83.62 54896.90 88888.00 2011-09-12 13:31:10.125 255 12670.30 83.60 54896.93 88888.00 2011-09-12 13:31:10.250 255 12670.27 83.55 54896.93 88888.00 2011-09-12 13:31:10.375 255 12670.27 83.50 54896.90 88888.00 2011-09-12 13:31:10.500 255 12670.23 83.40 54896.88 88888.00 2011-09-12 13:31:10.625 255 12670.20 83.35 54896.93 88888.00 2011-09-12 13:31:10.750 255 12670.20 83.35 54896.93 88888.00 2011-09-12 13:31:10.875 255 12670.17 83.28 54896.95 88888.00 2011-09-12 13:31:11.000 255 12670.17 83.22 54896.95 88888.00 2011-09-12 13:31:11.125 255 12670.17 83.17 54896.97 88888.00 2011-09-12 13:31:11.250 255 12670.12 83.08 54896.97 88888.00 2011-09-12 13:31:11.375 255 12670.10 83.03 54896.95 88888.00 2011-09-12 13:31:11.500 255 12670.00 82.95 54897.00 88888.00 2011-09-12 13:31:11.625 255 12669.98 82.90 54897.03 88888.00 2011-09-12 13:31:11.750 255 12670.00 82.90 54897.05 88888.00 2011-09-12 13:31:11.875 255 12670.00 82.88 54897.05 88888.00 2011-09-12 13:31:12.000 255 12669.95 82.80 54897.05 88888.00 2011-09-12 13:31:12.125 255 12669.92 82.78 54897.05 88888.00 2011-09-12 13:31:12.250 255 12669.98 82.75 54897.07 88888.00 2011-09-12 13:31:12.375 255 12670.00 82.80 54897.07 88888.00 2011-09-12 13:31:12.500 255 12669.98 82.80 54897.07 88888.00 2011-09-12 13:31:12.625 255 12669.88 82.78 54897.07 88888.00 2011-09-12 13:31:12.750 255 12669.88 82.80 54897.10 88888.00 2011-09-12 13:31:12.875 255 12669.90 82.80 54897.10 88888.00 2011-09-12 13:31:13.000 255 12669.95 82.83 54897.12 88888.00 2011-09-12 13:31:13.125 255 12669.95 82.85 54897.12 88888.00 2011-09-12 13:31:13.250 255 12669.92 82.88 54897.12 88888.00 2011-09-12 13:31:13.375 255 12669.95 82.92 54897.12 88888.00 2011-09-12 13:31:13.500 255 12669.88 83.00 54897.12 88888.00 2011-09-12 13:31:13.625 255 12669.85 83.03 54897.12 88888.00 2011-09-12 13:31:13.750 255 12669.80 83.10 54897.10 88888.00 2011-09-12 13:31:13.875 255 12669.70 83.12 54897.10 88888.00 2011-09-12 13:31:14.000 255 12669.65 83.20 54897.07 88888.00 2011-09-12 13:31:14.125 255 12669.65 83.28 54897.07 88888.00 2011-09-12 13:31:14.250 255 12669.62 83.35 54897.05 88888.00 2011-09-12 13:31:14.375 255 12669.60 83.47 54897.05 88888.00 2011-09-12 13:31:14.500 255 12669.58 83.60 54897.07 88888.00 2011-09-12 13:31:14.625 255 12669.48 83.70 54897.12 88888.00 2011-09-12 13:31:14.750 255 12669.35 83.83 54897.10 88888.00 2011-09-12 13:31:14.875 255 12669.25 83.88 54897.07 88888.00 2011-09-12 13:31:15.000 255 12669.10 83.97 54897.07 88888.00 2011-09-12 13:31:15.125 255 12669.02 84.10 54897.07 88888.00 2011-09-12 13:31:15.250 255 12668.98 84.17 54897.07 88888.00 2011-09-12 13:31:15.375 255 12668.90 84.20 54897.07 88888.00 2011-09-12 13:31:15.500 255 12668.80 84.28 54897.10 88888.00 2011-09-12 13:31:15.625 255 12668.73 84.40 54897.12 88888.00 2011-09-12 13:31:15.750 255 12668.70 84.47 54897.12 88888.00 2011-09-12 13:31:15.875 255 12668.65 84.47 54897.12 88888.00 2011-09-12 13:31:16.000 255 12668.58 84.47 54897.12 88888.00 2011-09-12 13:31:16.125 255 12668.45 84.50 54897.15 88888.00 2011-09-12 13:31:16.250 255 12668.33 84.53 54897.15 88888.00 2011-09-12 13:31:16.375 255 12668.25 84.53 54897.12 88888.00 2011-09-12 13:31:16.500 255 12668.25 84.50 54897.18 88888.00 2011-09-12 13:31:16.625 255 12668.12 84.50 54897.20 88888.00 2011-09-12 13:31:16.750 255 12667.98 84.47 54897.25 88888.00 2011-09-12 13:31:16.875 255 12667.85 84.42 54897.25 88888.00 2011-09-12 13:31:17.000 255 12667.80 84.38 54897.28 88888.00 2011-09-12 13:31:17.125 255 12667.70 84.33 54897.30 88888.00 2011-09-12 13:31:17.250 255 12667.60 84.30 54897.35 88888.00 2011-09-12 13:31:17.375 255 12667.48 84.28 54897.38 88888.00 2011-09-12 13:31:17.500 255 12667.38 84.20 54897.45 88888.00 2011-09-12 13:31:17.625 255 12667.30 84.10 54897.47 88888.00 2011-09-12 13:31:17.750 255 12667.25 84.00 54897.50 88888.00 2011-09-12 13:31:17.875 255 12667.15 83.92 54897.55 88888.00 2011-09-12 13:31:18.000 255 12667.05 83.78 54897.55 88888.00 2011-09-12 13:31:18.125 255 12666.95 83.70 54897.57 88888.00 2011-09-12 13:31:18.250 255 12666.88 83.58 54897.65 88888.00 2011-09-12 13:31:18.375 255 12666.80 83.47 54897.70 88888.00 2011-09-12 13:31:18.500 255 12666.73 83.38 54897.75 88888.00 2011-09-12 13:31:18.625 255 12666.60 83.25 54897.78 88888.00 2011-09-12 13:31:18.750 255 12666.55 83.12 54897.78 88888.00 2011-09-12 13:31:18.875 255 12666.48 83.00 54897.82 88888.00 2011-09-12 13:31:19.000 255 12666.48 82.88 54897.85 88888.00 2011-09-12 13:31:19.125 255 12666.45 82.80 54897.88 88888.00 2011-09-12 13:31:19.250 255 12666.38 82.67 54897.93 88888.00 2011-09-12 13:31:19.375 255 12666.38 82.62 54897.97 88888.00 2011-09-12 13:31:19.500 255 12666.35 82.55 54898.00 88888.00 2011-09-12 13:31:19.625 255 12666.35 82.47 54897.97 88888.00 2011-09-12 13:31:19.750 255 12666.38 82.42 54898.03 88888.00 2011-09-12 13:31:19.875 255 12666.35 82.42 54898.05 88888.00 2011-09-12 13:31:20.000 255 12666.35 82.42 54898.05 88888.00 2011-09-12 13:31:20.125 255 12666.35 82.42 54898.05 88888.00 2011-09-12 13:31:20.250 255 12666.35 82.40 54898.07 88888.00 2011-09-12 13:31:20.375 255 12666.33 82.40 54898.07 88888.00 2011-09-12 13:31:20.500 255 12666.30 82.40 54898.10 88888.00 2011-09-12 13:31:20.625 255 12666.30 82.40 54898.12 88888.00 2011-09-12 13:31:20.750 255 12666.30 82.40 54898.15 88888.00 2011-09-12 13:31:20.875 255 12666.23 82.42 54898.18 88888.00 2011-09-12 13:31:21.000 255 12666.20 82.42 54898.15 88888.00 2011-09-12 13:31:21.125 255 12666.15 82.45 54898.18 88888.00 2011-09-12 13:31:21.250 255 12666.10 82.42 54898.20 88888.00 2011-09-12 13:31:21.375 255 12666.12 82.45 54898.20 88888.00 2011-09-12 13:31:21.500 255 12666.02 82.45 54898.20 88888.00 2011-09-12 13:31:21.625 255 12666.00 82.45 54898.22 88888.00 2011-09-12 13:31:21.750 255 12666.00 82.47 54898.22 88888.00 2011-09-12 13:31:21.875 255 12665.98 82.53 54898.28 88888.00 2011-09-12 13:31:22.000 255 12665.83 82.55 54898.28 88888.00 2011-09-12 13:31:22.125 255 12665.73 82.53 54898.28 88888.00 2011-09-12 13:31:22.250 255 12665.75 82.55 54898.30 88888.00 2011-09-12 13:31:22.375 255 12665.75 82.62 54898.28 88888.00 2011-09-12 13:31:22.500 255 12665.70 82.60 54898.28 88888.00 2011-09-12 13:31:22.625 255 12665.65 82.65 54898.30 88888.00 2011-09-12 13:31:22.750 255 12665.65 82.65 54898.32 88888.00 2011-09-12 13:31:22.875 255 12665.67 82.60 54898.32 88888.00 2011-09-12 13:31:23.000 255 12665.67 82.62 54898.32 88888.00 2011-09-12 13:31:23.125 255 12665.70 82.62 54898.32 88888.00 2011-09-12 13:31:23.250 255 12665.65 82.62 54898.35 88888.00 2011-09-12 13:31:23.375 255 12665.60 82.60 54898.32 88888.00 2011-09-12 13:31:23.500 255 12665.52 82.62 54898.32 88888.00 2011-09-12 13:31:23.625 255 12665.55 82.65 54898.35 88888.00 2011-09-12 13:31:23.750 255 12665.58 82.67 54898.38 88888.00 2011-09-12 13:31:23.875 255 12665.50 82.72 54898.38 88888.00 2011-09-12 13:31:24.000 255 12665.42 82.75 54898.40 88888.00 2011-09-12 13:31:24.125 255 12665.40 82.80 54898.43 88888.00 2011-09-12 13:31:24.250 255 12665.35 82.80 54898.45 88888.00 2011-09-12 13:31:24.375 255 12665.38 82.80 54898.43 88888.00 2011-09-12 13:31:24.500 255 12665.33 82.80 54898.43 88888.00 2011-09-12 13:31:24.625 255 12665.35 82.78 54898.45 88888.00 2011-09-12 13:31:24.750 255 12665.35 82.83 54898.45 88888.00 2011-09-12 13:31:24.875 255 12665.30 82.88 54898.47 88888.00 2011-09-12 13:31:25.000 255 12665.23 82.88 54898.47 88888.00 2011-09-12 13:31:25.125 255 12665.23 82.92 54898.50 88888.00 2011-09-12 13:31:25.250 255 12665.15 82.95 54898.53 88888.00 2011-09-12 13:31:25.375 255 12665.12 82.95 54898.55 88888.00 2011-09-12 13:31:25.500 255 12665.08 82.95 54898.55 88888.00 2011-09-12 13:31:25.625 255 12664.98 83.00 54898.55 88888.00 2011-09-12 13:31:25.750 255 12664.90 83.05 54898.55 88888.00 2011-09-12 13:31:25.875 255 12664.90 83.10 54898.57 88888.00 2011-09-12 13:31:26.000 255 12664.88 83.15 54898.60 88888.00 2011-09-12 13:31:26.125 255 12664.85 83.20 54898.65 88888.00 2011-09-12 13:31:26.250 255 12664.83 83.17 54898.62 88888.00 2011-09-12 13:31:26.375 255 12664.85 83.17 54898.60 88888.00 2011-09-12 13:31:26.500 255 12664.83 83.17 54898.65 88888.00 2011-09-12 13:31:26.625 255 12664.80 83.20 54898.68 88888.00 2011-09-12 13:31:26.750 255 12664.80 83.17 54898.70 88888.00 2011-09-12 13:31:26.875 255 12664.88 83.20 54898.70 88888.00 2011-09-12 13:31:27.000 255 12664.90 83.20 54898.72 88888.00 2011-09-12 13:31:27.125 255 12664.85 83.20 54898.72 88888.00 2011-09-12 13:31:27.250 255 12664.80 83.20 54898.75 88888.00 2011-09-12 13:31:27.375 255 12664.83 83.17 54898.72 88888.00 2011-09-12 13:31:27.500 255 12664.88 83.17 54898.72 88888.00 2011-09-12 13:31:27.625 255 12664.92 83.20 54898.72 88888.00 2011-09-12 13:31:27.750 255 12664.90 83.17 54898.78 88888.00 2011-09-12 13:31:27.875 255 12664.92 83.20 54898.80 88888.00 2011-09-12 13:31:28.000 255 12665.00 83.22 54898.78 88888.00 2011-09-12 13:31:28.125 255 12665.00 83.20 54898.80 88888.00 2011-09-12 13:31:28.250 255 12664.95 83.15 54898.80 88888.00 2011-09-12 13:31:28.375 255 12665.00 83.15 54898.80 88888.00 2011-09-12 13:31:28.500 255 12665.08 83.15 54898.82 88888.00 2011-09-12 13:31:28.625 255 12665.12 83.20 54898.82 88888.00 2011-09-12 13:31:28.750 255 12665.12 83.25 54898.85 88888.00 2011-09-12 13:31:28.875 255 12665.12 83.25 54898.85 88888.00 2011-09-12 13:31:29.000 255 12665.15 83.28 54898.82 88888.00 2011-09-12 13:31:29.125 255 12665.17 83.28 54898.82 88888.00 2011-09-12 13:31:29.250 255 12665.23 83.33 54898.85 88888.00 2011-09-12 13:31:29.375 255 12665.30 83.40 54898.82 88888.00 2011-09-12 13:31:29.500 255 12665.27 83.45 54898.85 88888.00 2011-09-12 13:31:29.625 255 12665.27 83.53 54898.88 88888.00 2011-09-12 13:31:29.750 255 12665.27 83.62 54898.88 88888.00 2011-09-12 13:31:29.875 255 12665.27 83.70 54898.88 88888.00 2011-09-12 13:31:30.000 255 12665.23 83.80 54898.88 88888.00 2011-09-12 13:31:30.125 255 12665.17 83.88 54898.90 88888.00 2011-09-12 13:31:30.250 255 12665.20 83.97 54898.88 88888.00 2011-09-12 13:31:30.375 255 12665.23 84.05 54898.90 88888.00 2011-09-12 13:31:30.500 255 12665.20 84.15 54898.93 88888.00 2011-09-12 13:31:30.625 255 12665.23 84.25 54898.95 88888.00 2011-09-12 13:31:30.750 255 12665.17 84.33 54898.97 88888.00 2011-09-12 13:31:30.875 255 12665.12 84.42 54898.97 88888.00 2011-09-12 13:31:31.000 255 12665.10 84.50 54898.95 88888.00 2011-09-12 13:31:31.125 255 12665.10 84.53 54898.97 88888.00 2011-09-12 13:31:31.250 255 12665.00 84.60 54898.95 88888.00 2011-09-12 13:31:31.375 255 12665.00 84.65 54898.97 88888.00 2011-09-12 13:31:31.500 255 12664.92 84.67 54898.97 88888.00 2011-09-12 13:31:31.625 255 12664.83 84.75 54899.00 88888.00 2011-09-12 13:31:31.750 255 12664.83 84.80 54899.03 88888.00 2011-09-12 13:31:31.875 255 12664.83 84.88 54899.03 88888.00 2011-09-12 13:31:32.000 255 12664.77 84.92 54899.07 88888.00 2011-09-12 13:31:32.125 255 12664.70 84.97 54899.10 88888.00 2011-09-12 13:31:32.250 255 12664.58 85.10 54899.12 88888.00 2011-09-12 13:31:32.375 255 12664.50 85.17 54899.12 88888.00 2011-09-12 13:31:32.500 255 12664.40 85.25 54899.15 88888.00 2011-09-12 13:31:32.625 255 12664.33 85.33 54899.15 88888.00 2011-09-12 13:31:32.750 255 12664.23 85.45 54899.18 88888.00 2011-09-12 13:31:32.875 255 12664.17 85.53 54899.18 88888.00 2011-09-12 13:31:33.000 255 12664.02 85.58 54899.18 88888.00 2011-09-12 13:31:33.125 255 12664.00 85.65 54899.20 88888.00 2011-09-12 13:31:33.250 255 12664.00 85.75 54899.20 88888.00 2011-09-12 13:31:33.375 255 12663.98 85.83 54899.25 88888.00 2011-09-12 13:31:33.500 255 12663.85 85.90 54899.22 88888.00 2011-09-12 13:31:33.625 255 12663.75 85.92 54899.25 88888.00 2011-09-12 13:31:33.750 255 12663.73 85.95 54899.28 88888.00 2011-09-12 13:31:33.875 255 12663.77 86.00 54899.28 88888.00 2011-09-12 13:31:34.000 255 12663.73 86.03 54899.30 88888.00 2011-09-12 13:31:34.125 255 12663.65 86.08 54899.32 88888.00 2011-09-12 13:31:34.250 255 12663.62 86.05 54899.32 88888.00 2011-09-12 13:31:34.375 255 12663.65 86.08 54899.35 88888.00 2011-09-12 13:31:34.500 255 12663.65 86.10 54899.35 88888.00 2011-09-12 13:31:34.625 255 12663.65 86.10 54899.32 88888.00 2011-09-12 13:31:34.750 255 12663.70 86.12 54899.38 88888.00 2011-09-12 13:31:34.875 255 12663.70 86.12 54899.38 88888.00 2011-09-12 13:31:35.000 255 12663.70 86.15 54899.38 88888.00 2011-09-12 13:31:35.125 255 12663.75 86.15 54899.40 88888.00 2011-09-12 13:31:35.250 255 12663.75 86.12 54899.40 88888.00 2011-09-12 13:31:35.375 255 12663.75 86.15 54899.43 88888.00 2011-09-12 13:31:35.500 255 12663.70 86.17 54899.45 88888.00 2011-09-12 13:31:35.625 255 12663.60 86.20 54899.45 88888.00 2011-09-12 13:31:35.750 255 12663.52 86.20 54899.45 88888.00 2011-09-12 13:31:35.875 255 12663.42 86.17 54899.45 88888.00 2011-09-12 13:31:36.000 255 12663.42 86.22 54899.47 88888.00 2011-09-12 13:31:36.125 255 12663.35 86.28 54899.53 88888.00 2011-09-12 13:31:36.250 255 12663.30 86.30 54899.55 88888.00 2011-09-12 13:31:36.375 255 12663.27 86.30 54899.55 88888.00 2011-09-12 13:31:36.500 255 12663.23 86.30 54899.53 88888.00 2011-09-12 13:31:36.625 255 12663.17 86.33 54899.55 88888.00 2011-09-12 13:31:36.750 255 12663.10 86.33 54899.57 88888.00 2011-09-12 13:31:36.875 255 12663.08 86.38 54899.60 88888.00 2011-09-12 13:31:37.000 255 12663.02 86.35 54899.60 88888.00 2011-09-12 13:31:37.125 255 12663.00 86.33 54899.62 88888.00 2011-09-12 13:31:37.250 255 12662.92 86.28 54899.62 88888.00 2011-09-12 13:31:37.375 255 12662.80 86.28 54899.65 88888.00 2011-09-12 13:31:37.500 255 12662.77 86.25 54899.65 88888.00 2011-09-12 13:31:37.625 255 12662.75 86.20 54899.65 88888.00 2011-09-12 13:31:37.750 255 12662.58 86.15 54899.65 88888.00 2011-09-12 13:31:37.875 255 12662.48 86.12 54899.68 88888.00 2011-09-12 13:31:38.000 255 12662.50 86.10 54899.68 88888.00 2011-09-12 13:31:38.125 255 12662.50 86.03 54899.68 88888.00 2011-09-12 13:31:38.250 255 12662.42 86.03 54899.70 88888.00 2011-09-12 13:31:38.375 255 12662.45 86.03 54899.70 88888.00 2011-09-12 13:31:38.500 255 12662.48 86.00 54899.70 88888.00 2011-09-12 13:31:38.625 255 12662.45 86.03 54899.68 88888.00 2011-09-12 13:31:38.750 255 12662.45 86.00 54899.68 88888.00 2011-09-12 13:31:38.875 255 12662.45 85.95 54899.70 88888.00 2011-09-12 13:31:39.000 255 12662.50 85.90 54899.70 88888.00 2011-09-12 13:31:39.125 255 12662.52 85.90 54899.70 88888.00 2011-09-12 13:31:39.250 255 12662.50 85.83 54899.72 88888.00 2011-09-12 13:31:39.375 255 12662.52 85.83 54899.72 88888.00 2011-09-12 13:31:39.500 255 12662.52 85.78 54899.72 88888.00 2011-09-12 13:31:39.625 255 12662.60 85.75 54899.75 88888.00 2011-09-12 13:31:39.750 255 12662.62 85.72 54899.75 88888.00 2011-09-12 13:31:39.875 255 12662.67 85.65 54899.72 88888.00 2011-09-12 13:31:40.000 255 12662.80 85.60 54899.70 88888.00 2011-09-12 13:31:40.125 255 12662.80 85.50 54899.72 88888.00 2011-09-12 13:31:40.250 255 12662.83 85.45 54899.75 88888.00 2011-09-12 13:31:40.375 255 12662.85 85.42 54899.75 88888.00 2011-09-12 13:31:40.500 255 12662.90 85.38 54899.75 88888.00 2011-09-12 13:31:40.625 255 12662.90 85.33 54899.75 88888.00 2011-09-12 13:31:40.750 255 12662.85 85.25 54899.75 88888.00 2011-09-12 13:31:40.875 255 12662.90 85.20 54899.75 88888.00 2011-09-12 13:31:41.000 255 12663.00 85.12 54899.70 88888.00 2011-09-12 13:31:41.125 255 12663.05 85.10 54899.72 88888.00 2011-09-12 13:31:41.250 255 12663.05 85.05 54899.72 88888.00 2011-09-12 13:31:41.375 255 12663.15 85.08 54899.72 88888.00 2011-09-12 13:31:41.500 255 12663.25 85.12 54899.75 88888.00 2011-09-12 13:31:41.625 255 12663.30 85.12 54899.72 88888.00 2011-09-12 13:31:41.750 255 12663.35 85.12 54899.70 88888.00 2011-09-12 13:31:41.875 255 12663.40 85.10 54899.68 88888.00 2011-09-12 13:31:42.000 255 12663.48 85.15 54899.68 88888.00 2011-09-12 13:31:42.125 255 12663.52 85.17 54899.65 88888.00 2011-09-12 13:31:42.250 255 12663.67 85.25 54899.62 88888.00 2011-09-12 13:31:42.375 255 12663.77 85.33 54899.60 88888.00 2011-09-12 13:31:42.500 255 12663.88 85.42 54899.60 88888.00 2011-09-12 13:31:42.625 255 12663.92 85.50 54899.57 88888.00 2011-09-12 13:31:42.750 255 12663.98 85.60 54899.57 88888.00 2011-09-12 13:31:42.875 255 12664.05 85.70 54899.53 88888.00 2011-09-12 13:31:43.000 255 12664.10 85.80 54899.50 88888.00 2011-09-12 13:31:43.125 255 12664.15 85.88 54899.47 88888.00 2011-09-12 13:31:43.250 255 12664.30 86.03 54899.45 88888.00 2011-09-12 13:31:43.375 255 12664.48 86.17 54899.47 88888.00 2011-09-12 13:31:43.500 255 12664.58 86.30 54899.43 88888.00 2011-09-12 13:31:43.625 255 12664.58 86.35 54899.40 88888.00 2011-09-12 13:31:43.750 255 12664.62 86.45 54899.38 88888.00 2011-09-12 13:31:43.875 255 12664.70 86.60 54899.38 88888.00 2011-09-12 13:31:44.000 255 12664.75 86.75 54899.35 88888.00 2011-09-12 13:31:44.125 255 12664.73 86.85 54899.32 88888.00 2011-09-12 13:31:44.250 255 12664.70 86.92 54899.30 88888.00 2011-09-12 13:31:44.375 255 12664.77 87.05 54899.28 88888.00 2011-09-12 13:31:44.500 255 12664.80 87.17 54899.25 88888.00 2011-09-12 13:31:44.625 255 12664.83 87.33 54899.25 88888.00 2011-09-12 13:31:44.750 255 12664.88 87.42 54899.25 88888.00 2011-09-12 13:31:44.875 255 12664.88 87.55 54899.22 88888.00 2011-09-12 13:31:45.000 255 12664.85 87.67 54899.18 88888.00 2011-09-12 13:31:45.125 255 12664.90 87.83 54899.20 88888.00 2011-09-12 13:31:45.250 255 12664.95 88.00 54899.18 88888.00 2011-09-12 13:31:45.375 255 12665.00 88.10 54899.18 88888.00 2011-09-12 13:31:45.500 255 12665.00 88.25 54899.12 88888.00 2011-09-12 13:31:45.625 255 12665.05 88.35 54899.07 88888.00 2011-09-12 13:31:45.750 255 12665.02 88.47 54899.03 88888.00 2011-09-12 13:31:45.875 255 12665.10 88.58 54899.03 88888.00 2011-09-12 13:31:46.000 255 12665.10 88.70 54899.00 88888.00 2011-09-12 13:31:46.125 255 12665.10 88.83 54898.97 88888.00 2011-09-12 13:31:46.250 255 12665.00 88.90 54898.97 88888.00 2011-09-12 13:31:46.375 255 12665.00 88.97 54898.97 88888.00 2011-09-12 13:31:46.500 255 12664.95 89.08 54898.93 88888.00 2011-09-12 13:31:46.625 255 12664.95 89.17 54898.93 88888.00 2011-09-12 13:31:46.750 255 12664.98 89.22 54898.90 88888.00 2011-09-12 13:31:46.875 255 12665.00 89.28 54898.90 88888.00 2011-09-12 13:31:47.000 255 12665.02 89.38 54898.90 88888.00 2011-09-12 13:31:47.125 255 12665.05 89.42 54898.90 88888.00 2011-09-12 13:31:47.250 255 12665.05 89.45 54898.88 88888.00 2011-09-12 13:31:47.375 255 12665.10 89.45 54898.85 88888.00 2011-09-12 13:31:47.500 255 12665.05 89.45 54898.80 88888.00 2011-09-12 13:31:47.625 255 12665.08 89.50 54898.80 88888.00 2011-09-12 13:31:47.750 255 12665.12 89.50 54898.78 88888.00 2011-09-12 13:31:47.875 255 12665.10 89.45 54898.78 88888.00 2011-09-12 13:31:48.000 255 12665.12 89.45 54898.75 88888.00 2011-09-12 13:31:48.125 255 12665.20 89.45 54898.78 88888.00 2011-09-12 13:31:48.250 255 12665.23 89.40 54898.78 88888.00 2011-09-12 13:31:48.375 255 12665.25 89.42 54898.75 88888.00 2011-09-12 13:31:48.500 255 12665.27 89.40 54898.70 88888.00 2011-09-12 13:31:48.625 255 12665.27 89.38 54898.70 88888.00 2011-09-12 13:31:48.750 255 12665.35 89.40 54898.68 88888.00 2011-09-12 13:31:48.875 255 12665.42 89.45 54898.70 88888.00 2011-09-12 13:31:49.000 255 12665.52 89.45 54898.65 88888.00 2011-09-12 13:31:49.125 255 12665.55 89.45 54898.62 88888.00 2011-09-12 13:31:49.250 255 12665.48 89.53 54898.60 88888.00 2011-09-12 13:31:49.375 255 12665.52 89.58 54898.57 88888.00 2011-09-12 13:31:49.500 255 12665.58 89.62 54898.55 88888.00 2011-09-12 13:31:49.625 255 12665.65 89.70 54898.53 88888.00 2011-09-12 13:31:49.750 255 12665.73 89.78 54898.55 88888.00 2011-09-12 13:31:49.875 255 12665.77 89.83 54898.50 88888.00 2011-09-12 13:31:50.000 255 12665.83 89.88 54898.45 88888.00 2011-09-12 13:31:50.125 255 12665.85 89.92 54898.43 88888.00 2011-09-12 13:31:50.250 255 12666.00 89.97 54898.43 88888.00 2011-09-12 13:31:50.375 255 12666.08 90.03 54898.43 88888.00 2011-09-12 13:31:50.500 255 12666.12 90.08 54898.40 88888.00 2011-09-12 13:31:50.625 255 12666.17 90.15 54898.40 88888.00 2011-09-12 13:31:50.750 255 12666.27 90.17 54898.40 88888.00 2011-09-12 13:31:50.875 255 12666.33 90.20 54898.35 88888.00 2011-09-12 13:31:51.000 255 12666.38 90.22 54898.28 88888.00 2011-09-12 13:31:51.125 255 12666.40 90.30 54898.28 88888.00 2011-09-12 13:31:51.250 255 12666.40 90.38 54898.28 88888.00 2011-09-12 13:31:51.375 255 12666.45 90.45 54898.28 88888.00 2011-09-12 13:31:51.500 255 12666.52 90.47 54898.25 88888.00 2011-09-12 13:31:51.625 255 12666.58 90.47 54898.22 88888.00 2011-09-12 13:31:51.750 255 12666.67 90.47 54898.18 88888.00 2011-09-12 13:31:51.875 255 12666.77 90.47 54898.18 88888.00 2011-09-12 13:31:52.000 255 12666.80 90.53 54898.15 88888.00 2011-09-12 13:31:52.125 255 12666.90 90.53 54898.18 88888.00 2011-09-12 13:31:52.250 255 12666.98 90.47 54898.15 88888.00 2011-09-12 13:31:52.375 255 12667.05 90.45 54898.15 88888.00 2011-09-12 13:31:52.500 255 12667.08 90.40 54898.12 88888.00 2011-09-12 13:31:52.625 255 12667.17 90.40 54898.12 88888.00 2011-09-12 13:31:52.750 255 12667.20 90.38 54898.10 88888.00 2011-09-12 13:31:52.875 255 12667.25 90.35 54898.15 88888.00 2011-09-12 13:31:53.000 255 12667.33 90.30 54898.12 88888.00 2011-09-12 13:31:53.125 255 12667.38 90.28 54898.10 88888.00 2011-09-12 13:31:53.250 255 12667.48 90.17 54898.05 88888.00 2011-09-12 13:31:53.375 255 12667.48 90.10 54898.05 88888.00 2011-09-12 13:31:53.500 255 12667.52 90.05 54898.05 88888.00 2011-09-12 13:31:53.625 255 12667.62 90.03 54898.05 88888.00 2011-09-12 13:31:53.750 255 12667.75 90.03 54898.05 88888.00 2011-09-12 13:31:53.875 255 12667.80 90.00 54898.03 88888.00 2011-09-12 13:31:54.000 255 12667.85 89.95 54898.00 88888.00 2011-09-12 13:31:54.125 255 12667.92 89.90 54898.00 88888.00 2011-09-12 13:31:54.250 255 12667.98 89.88 54898.03 88888.00 2011-09-12 13:31:54.375 255 12668.00 89.85 54898.00 88888.00 2011-09-12 13:31:54.500 255 12668.08 89.83 54897.93 88888.00 2011-09-12 13:31:54.625 255 12668.20 89.80 54897.93 88888.00 2011-09-12 13:31:54.750 255 12668.20 89.72 54897.93 88888.00 2011-09-12 13:31:54.875 255 12668.25 89.72 54897.93 88888.00 2011-09-12 13:31:55.000 255 12668.33 89.72 54897.90 88888.00 2011-09-12 13:31:55.125 255 12668.48 89.67 54897.90 88888.00 2011-09-12 13:31:55.250 255 12668.52 89.62 54897.88 88888.00 2011-09-12 13:31:55.375 255 12668.60 89.65 54897.85 88888.00 2011-09-12 13:31:55.500 255 12668.73 89.62 54897.80 88888.00 2011-09-12 13:31:55.625 255 12668.75 89.58 54897.78 88888.00 2011-09-12 13:31:55.750 255 12668.83 89.58 54897.78 88888.00 2011-09-12 13:31:55.875 255 12668.90 89.58 54897.75 88888.00 2011-09-12 13:31:56.000 255 12668.90 89.62 54897.72 88888.00 2011-09-12 13:31:56.125 255 12668.98 89.62 54897.72 88888.00 2011-09-12 13:31:56.250 255 12669.10 89.67 54897.70 88888.00 2011-09-12 13:31:56.375 255 12669.17 89.70 54897.70 88888.00 2011-09-12 13:31:56.500 255 12669.15 89.72 54897.65 88888.00 2011-09-12 13:31:56.625 255 12669.10 89.75 54897.62 88888.00 2011-09-12 13:31:56.750 255 12669.17 89.78 54897.60 88888.00 2011-09-12 13:31:56.875 255 12669.27 89.85 54897.57 88888.00 2011-09-12 13:31:57.000 255 12669.25 89.95 54897.55 88888.00 2011-09-12 13:31:57.125 255 12669.25 90.00 54897.53 88888.00 2011-09-12 13:31:57.250 255 12669.35 90.05 54897.50 88888.00 2011-09-12 13:31:57.375 255 12669.45 90.15 54897.50 88888.00 2011-09-12 13:31:57.500 255 12669.52 90.22 54897.47 88888.00 2011-09-12 13:31:57.625 255 12669.52 90.22 54897.45 88888.00 2011-09-12 13:31:57.750 255 12669.52 90.25 54897.43 88888.00 2011-09-12 13:31:57.875 255 12669.58 90.25 54897.40 88888.00 2011-09-12 13:31:58.000 255 12669.62 90.28 54897.38 88888.00 2011-09-12 13:31:58.125 255 12669.65 90.28 54897.35 88888.00 2011-09-12 13:31:58.250 255 12669.70 90.28 54897.38 88888.00 2011-09-12 13:31:58.375 255 12669.77 90.33 54897.38 88888.00 2011-09-12 13:31:58.500 255 12669.75 90.28 54897.32 88888.00 2011-09-12 13:31:58.625 255 12669.80 90.28 54897.30 88888.00 2011-09-12 13:31:58.750 255 12669.90 90.28 54897.28 88888.00 2011-09-12 13:31:58.875 255 12669.95 90.22 54897.28 88888.00 2011-09-12 13:31:59.000 255 12670.08 90.22 54897.25 88888.00 2011-09-12 13:31:59.125 255 12670.17 90.25 54897.25 88888.00 2011-09-12 13:31:59.250 255 12670.30 90.17 54897.22 88888.00 2011-09-12 13:31:59.375 255 12670.35 90.15 54897.20 88888.00 2011-09-12 13:31:59.500 255 12670.38 90.12 54897.18 88888.00 2011-09-12 13:31:59.625 255 12670.45 90.08 54897.20 88888.00 2011-09-12 13:31:59.750 255 12670.48 90.08 54897.20 88888.00 2011-09-12 13:31:59.875 255 12670.55 90.08 54897.18 88888.00 2011-09-12 13:32:00.000 255 12670.60 90.03 54897.18 88888.00 2011-09-12 13:32:00.125 255 12670.58 89.95 54897.15 88888.00 2011-09-12 13:32:00.250 255 12670.60 89.88 54897.18 88888.00 2011-09-12 13:32:00.375 255 12670.70 89.90 54897.15 88888.00 2011-09-12 13:32:00.500 255 12670.73 89.88 54897.15 88888.00 2011-09-12 13:32:00.625 255 12670.75 89.85 54897.12 88888.00 2011-09-12 13:32:00.750 255 12670.83 89.85 54897.15 88888.00 2011-09-12 13:32:00.875 255 12670.92 89.83 54897.10 88888.00 2011-09-12 13:32:01.000 255 12671.00 89.80 54897.07 88888.00 2011-09-12 13:32:01.125 255 12671.05 89.80 54897.05 88888.00 2011-09-12 13:32:01.250 255 12671.10 89.75 54897.07 88888.00 2011-09-12 13:32:01.375 255 12671.17 89.72 54897.05 88888.00 2011-09-12 13:32:01.500 255 12671.23 89.72 54897.05 88888.00 2011-09-12 13:32:01.625 255 12671.30 89.72 54897.03 88888.00 2011-09-12 13:32:01.750 255 12671.38 89.70 54897.03 88888.00 2011-09-12 13:32:01.875 255 12671.50 89.67 54897.00 88888.00 2011-09-12 13:32:02.000 255 12671.60 89.65 54896.95 88888.00 2011-09-12 13:32:02.125 255 12671.70 89.62 54896.97 88888.00 2011-09-12 13:32:02.250 255 12671.80 89.55 54897.00 88888.00 2011-09-12 13:32:02.375 255 12671.90 89.47 54897.00 88888.00 2011-09-12 13:32:02.500 255 12671.92 89.38 54897.00 88888.00 2011-09-12 13:32:02.625 255 12672.00 89.33 54897.00 88888.00 2011-09-12 13:32:02.750 255 12672.08 89.28 54896.97 88888.00 2011-09-12 13:32:02.875 255 12672.12 89.17 54897.00 88888.00 2011-09-12 13:32:03.000 255 12672.15 89.10 54896.97 88888.00 2011-09-12 13:32:03.125 255 12672.20 89.08 54897.03 88888.00 2011-09-12 13:32:03.250 255 12672.23 88.95 54896.97 88888.00 2011-09-12 13:32:03.375 255 12672.33 88.85 54896.97 88888.00 2011-09-12 13:32:03.500 255 12672.42 88.80 54896.97 88888.00 2011-09-12 13:32:03.625 255 12672.48 88.75 54896.95 88888.00 2011-09-12 13:32:03.750 255 12672.52 88.72 54896.97 88888.00 2011-09-12 13:32:03.875 255 12672.60 88.67 54897.03 88888.00 2011-09-12 13:32:04.000 255 12672.73 88.60 54896.97 88888.00 2011-09-12 13:32:04.125 255 12672.77 88.58 54897.00 88888.00 2011-09-12 13:32:04.250 255 12672.80 88.50 54897.00 88888.00 2011-09-12 13:32:04.375 255 12672.85 88.45 54896.97 88888.00 2011-09-12 13:32:04.500 255 12672.95 88.42 54896.97 88888.00 2011-09-12 13:32:04.625 255 12673.05 88.38 54896.95 88888.00 2011-09-12 13:32:04.750 255 12673.08 88.28 54896.93 88888.00 2011-09-12 13:32:04.875 255 12673.17 88.25 54896.95 88888.00 2011-09-12 13:32:05.000 255 12673.30 88.20 54896.93 88888.00 2011-09-12 13:32:05.125 255 12673.40 88.15 54896.93 88888.00 2011-09-12 13:32:05.250 255 12673.45 88.10 54896.95 88888.00 2011-09-12 13:32:05.375 255 12673.55 88.08 54896.95 88888.00 2011-09-12 13:32:05.500 255 12673.62 88.05 54896.95 88888.00 2011-09-12 13:32:05.625 255 12673.70 88.05 54896.93 88888.00 2011-09-12 13:32:05.750 255 12673.73 88.00 54896.95 88888.00 2011-09-12 13:32:05.875 255 12673.83 88.00 54896.95 88888.00 2011-09-12 13:32:06.000 255 12673.92 88.03 54896.95 88888.00 2011-09-12 13:32:06.125 255 12674.05 88.03 54896.95 88888.00 2011-09-12 13:32:06.250 255 12674.12 87.97 54896.90 88888.00 2011-09-12 13:32:06.375 255 12674.23 88.00 54896.90 88888.00 2011-09-12 13:32:06.500 255 12674.30 87.95 54896.90 88888.00 2011-09-12 13:32:06.625 255 12674.42 87.97 54896.90 88888.00 2011-09-12 13:32:06.750 255 12674.52 88.00 54896.90 88888.00 2011-09-12 13:32:06.875 255 12674.60 88.00 54896.88 88888.00 2011-09-12 13:32:07.000 255 12674.70 88.00 54896.88 88888.00 2011-09-12 13:32:07.125 255 12674.85 87.97 54896.90 88888.00 2011-09-12 13:32:07.250 255 12674.92 87.92 54896.85 88888.00 2011-09-12 13:32:07.375 255 12674.95 87.90 54896.85 88888.00 2011-09-12 13:32:07.500 255 12675.02 87.85 54896.85 88888.00 2011-09-12 13:32:07.625 255 12675.20 87.88 54896.85 88888.00 2011-09-12 13:32:07.750 255 12675.38 87.85 54896.82 88888.00 2011-09-12 13:32:07.875 255 12675.50 87.83 54896.85 88888.00 2011-09-12 13:32:08.000 255 12675.62 87.78 54896.82 88888.00 2011-09-12 13:32:08.125 255 12675.80 87.78 54896.82 88888.00 2011-09-12 13:32:08.250 255 12675.98 87.78 54896.82 88888.00 2011-09-12 13:32:08.375 255 12676.10 87.78 54896.85 88888.00 2011-09-12 13:32:08.500 255 12676.15 87.78 54896.85 88888.00 2011-09-12 13:32:08.625 255 12676.20 87.78 54896.85 88888.00 2011-09-12 13:32:08.750 255 12676.35 87.75 54896.85 88888.00 2011-09-12 13:32:08.875 255 12676.48 87.67 54896.82 88888.00 2011-09-12 13:32:09.000 255 12676.58 87.62 54896.78 88888.00 2011-09-12 13:32:09.125 255 12676.65 87.62 54896.80 88888.00 2011-09-12 13:32:09.250 255 12676.73 87.60 54896.82 88888.00 2011-09-12 13:32:09.375 255 12676.75 87.55 54896.80 88888.00 2011-09-12 13:32:09.500 255 12676.77 87.47 54896.75 88888.00 2011-09-12 13:32:09.625 255 12676.85 87.50 54896.78 88888.00 2011-09-12 13:32:09.750 255 12677.00 87.47 54896.78 88888.00 2011-09-12 13:32:09.875 255 12677.12 87.45 54896.78 88888.00 2011-09-12 13:32:10.000 255 12677.23 87.45 54896.80 88888.00 2011-09-12 13:32:10.125 255 12677.25 87.45 54896.80 88888.00 2011-09-12 13:32:10.250 255 12677.27 87.45 54896.80 88888.00 2011-09-12 13:32:10.375 255 12677.35 87.45 54896.80 88888.00 2011-09-12 13:32:10.500 255 12677.38 87.45 54896.80 88888.00 2011-09-12 13:32:10.625 255 12677.42 87.47 54896.80 88888.00 2011-09-12 13:32:10.750 255 12677.45 87.53 54896.80 88888.00 2011-09-12 13:32:10.875 255 12677.48 87.58 54896.82 88888.00 2011-09-12 13:32:11.000 255 12677.50 87.62 54896.80 88888.00 2011-09-12 13:32:11.125 255 12677.48 87.70 54896.80 88888.00 2011-09-12 13:32:11.250 255 12677.42 87.70 54896.80 88888.00 2011-09-12 13:32:11.375 255 12677.48 87.72 54896.80 88888.00 2011-09-12 13:32:11.500 255 12677.52 87.85 54896.82 88888.00 2011-09-12 13:32:11.625 255 12677.60 87.92 54896.82 88888.00 2011-09-12 13:32:11.750 255 12677.65 87.95 54896.80 88888.00 2011-09-12 13:32:11.875 255 12677.73 88.00 54896.80 88888.00 2011-09-12 13:32:12.000 255 12677.75 88.05 54896.78 88888.00 2011-09-12 13:32:12.125 255 12677.80 88.10 54896.80 88888.00 2011-09-12 13:32:12.250 255 12677.90 88.17 54896.82 88888.00 2011-09-12 13:32:12.375 255 12677.95 88.25 54896.82 88888.00 2011-09-12 13:32:12.500 255 12677.92 88.30 54896.80 88888.00 2011-09-12 13:32:12.625 255 12677.95 88.38 54896.80 88888.00 2011-09-12 13:32:12.750 255 12677.95 88.38 54896.80 88888.00 2011-09-12 13:32:12.875 255 12678.02 88.45 54896.80 88888.00 2011-09-12 13:32:13.000 255 12678.12 88.53 54896.80 88888.00 2011-09-12 13:32:13.125 255 12678.10 88.58 54896.82 88888.00 2011-09-12 13:32:13.250 255 12678.08 88.62 54896.85 88888.00 2011-09-12 13:32:13.375 255 12678.05 88.67 54896.88 88888.00 2011-09-12 13:32:13.500 255 12678.05 88.72 54896.88 88888.00 2011-09-12 13:32:13.625 255 12678.10 88.72 54896.85 88888.00 2011-09-12 13:32:13.750 255 12678.10 88.72 54896.82 88888.00 2011-09-12 13:32:13.875 255 12678.15 88.78 54896.85 88888.00 2011-09-12 13:32:14.000 255 12678.17 88.80 54896.88 88888.00 2011-09-12 13:32:14.125 255 12678.15 88.83 54896.88 88888.00 2011-09-12 13:32:14.250 255 12678.17 88.83 54896.93 88888.00 2011-09-12 13:32:14.375 255 12678.25 88.83 54896.93 88888.00 2011-09-12 13:32:14.500 255 12678.30 88.83 54896.90 88888.00 2011-09-12 13:32:14.625 255 12678.38 88.85 54896.93 88888.00 2011-09-12 13:32:14.750 255 12678.40 88.88 54896.97 88888.00 2011-09-12 13:32:14.875 255 12678.42 88.85 54896.97 88888.00 2011-09-12 13:32:15.000 255 12678.45 88.85 54897.00 88888.00 2011-09-12 13:32:15.125 255 12678.48 88.85 54897.00 88888.00 2011-09-12 13:32:15.250 255 12678.50 88.78 54896.97 88888.00 2011-09-12 13:32:15.375 255 12678.58 88.75 54897.03 88888.00 2011-09-12 13:32:15.500 255 12678.52 88.72 54897.03 88888.00 2011-09-12 13:32:15.625 255 12678.52 88.70 54897.07 88888.00 2011-09-12 13:32:15.750 255 12678.58 88.67 54897.05 88888.00 2011-09-12 13:32:15.875 255 12678.60 88.62 54897.10 88888.00 2011-09-12 13:32:16.000 255 12678.62 88.62 54897.12 88888.00 2011-09-12 13:32:16.125 255 12678.60 88.62 54897.15 88888.00 2011-09-12 13:32:16.250 255 12678.60 88.55 54897.18 88888.00 2011-09-12 13:32:16.375 255 12678.62 88.58 54897.20 88888.00 2011-09-12 13:32:16.500 255 12678.60 88.60 54897.20 88888.00 2011-09-12 13:32:16.625 255 12678.55 88.60 54897.22 88888.00 2011-09-12 13:32:16.750 255 12678.55 88.62 54897.22 88888.00 2011-09-12 13:32:16.875 255 12678.52 88.62 54897.25 88888.00 2011-09-12 13:32:17.000 255 12678.48 88.65 54897.25 88888.00 2011-09-12 13:32:17.125 255 12678.42 88.72 54897.30 88888.00 2011-09-12 13:32:17.250 255 12678.35 88.75 54897.32 88888.00 2011-09-12 13:32:17.375 255 12678.40 88.80 54897.35 88888.00 2011-09-12 13:32:17.500 255 12678.40 88.80 54897.35 88888.00 2011-09-12 13:32:17.625 255 12678.40 88.85 54897.38 88888.00 2011-09-12 13:32:17.750 255 12678.33 88.85 54897.35 88888.00 2011-09-12 13:32:17.875 255 12678.35 88.90 54897.35 88888.00 2011-09-12 13:32:18.000 255 12678.33 88.92 54897.38 88888.00 2011-09-12 13:32:18.125 255 12678.25 88.95 54897.38 88888.00 2011-09-12 13:32:18.250 255 12678.20 89.03 54897.45 88888.00 2011-09-12 13:32:18.375 255 12678.30 89.12 54897.47 88888.00 2011-09-12 13:32:18.500 255 12678.30 89.17 54897.47 88888.00 2011-09-12 13:32:18.625 255 12678.30 89.15 54897.47 88888.00 2011-09-12 13:32:18.750 255 12678.27 89.22 54897.47 88888.00 2011-09-12 13:32:18.875 255 12678.25 89.28 54897.50 88888.00 2011-09-12 13:32:19.000 255 12678.23 89.35 54897.53 88888.00 2011-09-12 13:32:19.125 255 12678.30 89.42 54897.53 88888.00 2011-09-12 13:32:19.250 255 12678.30 89.45 54897.53 88888.00 2011-09-12 13:32:19.375 255 12678.35 89.50 54897.55 88888.00 2011-09-12 13:32:19.500 255 12678.35 89.53 54897.53 88888.00 2011-09-12 13:32:19.625 255 12678.38 89.60 54897.55 88888.00 2011-09-12 13:32:19.750 255 12678.38 89.58 54897.55 88888.00 2011-09-12 13:32:19.875 255 12678.42 89.62 54897.57 88888.00 2011-09-12 13:32:20.000 255 12678.50 89.67 54897.60 88888.00 2011-09-12 13:32:20.125 255 12678.52 89.70 54897.60 88888.00 2011-09-12 13:32:20.250 255 12678.48 89.67 54897.60 88888.00 2011-09-12 13:32:20.375 255 12678.50 89.67 54897.55 88888.00 2011-09-12 13:32:20.500 255 12678.55 89.72 54897.60 88888.00 2011-09-12 13:32:20.625 255 12678.62 89.80 54897.65 88888.00 2011-09-12 13:32:20.750 255 12678.60 89.83 54897.68 88888.00 2011-09-12 13:32:20.875 255 12678.58 89.80 54897.70 88888.00 2011-09-12 13:32:21.000 255 12678.60 89.83 54897.68 88888.00 2011-09-12 13:32:21.125 255 12678.62 89.85 54897.70 88888.00 2011-09-12 13:32:21.250 255 12678.60 89.83 54897.75 88888.00 2011-09-12 13:32:21.375 255 12678.65 89.83 54897.78 88888.00 2011-09-12 13:32:21.500 255 12678.70 89.85 54897.80 88888.00 2011-09-12 13:32:21.625 255 12678.67 89.88 54897.80 88888.00 2011-09-12 13:32:21.750 255 12678.60 89.88 54897.80 88888.00 2011-09-12 13:32:21.875 255 12678.50 89.92 54897.85 88888.00 2011-09-12 13:32:22.000 255 12678.45 89.92 54897.85 88888.00 2011-09-12 13:32:22.125 255 12678.38 89.92 54897.90 88888.00 2011-09-12 13:32:22.250 255 12678.35 89.95 54897.93 88888.00 2011-09-12 13:32:22.375 255 12678.38 89.92 54897.95 88888.00 2011-09-12 13:32:22.500 255 12678.27 89.90 54897.97 88888.00 2011-09-12 13:32:22.625 255 12678.25 89.90 54898.00 88888.00 2011-09-12 13:32:22.750 255 12678.30 89.90 54898.03 88888.00 2011-09-12 13:32:22.875 255 12678.33 89.88 54898.05 88888.00 2011-09-12 13:32:23.000 255 12678.35 89.88 54898.07 88888.00 2011-09-12 13:32:23.125 255 12678.30 89.85 54898.10 88888.00 2011-09-12 13:32:23.250 255 12678.17 89.78 54898.12 88888.00 2011-09-12 13:32:23.375 255 12678.10 89.78 54898.15 88888.00 2011-09-12 13:32:23.500 255 12678.05 89.75 54898.18 88888.00 2011-09-12 13:32:23.625 255 12677.92 89.70 54898.20 88888.00 2011-09-12 13:32:23.750 255 12677.90 89.67 54898.20 88888.00 2011-09-12 13:32:23.875 255 12677.92 89.65 54898.25 88888.00 2011-09-12 13:32:24.000 255 12677.90 89.65 54898.28 88888.00 2011-09-12 13:32:24.125 255 12677.85 89.65 54898.30 88888.00 2011-09-12 13:32:24.250 255 12677.83 89.58 54898.32 88888.00 2011-09-12 13:32:24.375 255 12677.83 89.60 54898.35 88888.00 2011-09-12 13:32:24.500 255 12677.85 89.62 54898.40 88888.00 2011-09-12 13:32:24.625 255 12677.83 89.62 54898.38 88888.00 2011-09-12 13:32:24.750 255 12677.80 89.60 54898.40 88888.00 2011-09-12 13:32:24.875 255 12677.83 89.58 54898.40 88888.00 2011-09-12 13:32:25.000 255 12677.88 89.58 54898.43 88888.00 2011-09-12 13:32:25.125 255 12677.92 89.60 54898.45 88888.00 2011-09-12 13:32:25.250 255 12677.92 89.58 54898.45 88888.00 2011-09-12 13:32:25.375 255 12678.00 89.60 54898.45 88888.00 2011-09-12 13:32:25.500 255 12678.05 89.60 54898.43 88888.00 2011-09-12 13:32:25.625 255 12678.10 89.60 54898.45 88888.00 2011-09-12 13:32:25.750 255 12678.10 89.60 54898.50 88888.00 2011-09-12 13:32:25.875 255 12678.17 89.65 54898.50 88888.00 2011-09-12 13:32:26.000 255 12678.23 89.67 54898.50 88888.00 2011-09-12 13:32:26.125 255 12678.20 89.72 54898.53 88888.00 2011-09-12 13:32:26.250 255 12678.20 89.80 54898.53 88888.00 2011-09-12 13:32:26.375 255 12678.25 89.83 54898.50 88888.00 2011-09-12 13:32:26.500 255 12678.30 89.90 54898.50 88888.00 2011-09-12 13:32:26.625 255 12678.30 90.03 54898.55 88888.00 2011-09-12 13:32:26.750 255 12678.27 90.08 54898.55 88888.00 2011-09-12 13:32:26.875 255 12678.25 90.12 54898.55 88888.00 2011-09-12 13:32:27.000 255 12678.25 90.20 54898.60 88888.00 2011-09-12 13:32:27.125 255 12678.25 90.28 54898.60 88888.00 2011-09-12 13:32:27.250 255 12678.25 90.30 54898.62 88888.00 2011-09-12 13:32:27.375 255 12678.25 90.38 54898.62 88888.00 2011-09-12 13:32:27.500 255 12678.10 90.42 54898.65 88888.00 2011-09-12 13:32:27.625 255 12678.02 90.42 54898.68 88888.00 2011-09-12 13:32:27.750 255 12678.00 90.47 54898.70 88888.00 2011-09-12 13:32:27.875 255 12677.98 90.53 54898.75 88888.00 2011-09-12 13:32:28.000 255 12677.98 90.58 54898.78 88888.00 2011-09-12 13:32:28.125 255 12677.95 90.60 54898.80 88888.00 2011-09-12 13:32:28.250 255 12677.92 90.55 54898.80 88888.00 2011-09-12 13:32:28.375 255 12677.95 90.53 54898.80 88888.00 2011-09-12 13:32:28.500 255 12677.85 90.53 54898.82 88888.00 2011-09-12 13:32:28.625 255 12677.77 90.50 54898.85 88888.00 2011-09-12 13:32:28.750 255 12677.77 90.53 54898.88 88888.00 2011-09-12 13:32:28.875 255 12677.77 90.50 54898.93 88888.00 2011-09-12 13:32:29.000 255 12677.70 90.47 54898.95 88888.00 2011-09-12 13:32:29.125 255 12677.67 90.42 54899.00 88888.00 2011-09-12 13:32:29.250 255 12677.65 90.35 54899.00 88888.00 2011-09-12 13:32:29.375 255 12677.65 90.30 54899.05 88888.00 2011-09-12 13:32:29.500 255 12677.62 90.22 54899.05 88888.00 2011-09-12 13:32:29.625 255 12677.62 90.17 54899.07 88888.00 2011-09-12 13:32:29.750 255 12677.62 90.12 54899.12 88888.00 2011-09-12 13:32:29.875 255 12677.60 90.08 54899.12 88888.00 2011-09-12 13:32:30.000 255 12677.60 90.00 54899.12 88888.00 2011-09-12 13:32:30.125 255 12677.58 89.97 54899.15 88888.00 2011-09-12 13:32:30.250 255 12677.52 89.90 54899.18 88888.00 2011-09-12 13:32:30.375 255 12677.55 89.92 54899.20 88888.00 2011-09-12 13:32:30.500 255 12677.58 89.90 54899.20 88888.00 2011-09-12 13:32:30.625 255 12677.60 89.88 54899.22 88888.00 2011-09-12 13:32:30.750 255 12677.62 89.88 54899.22 88888.00 2011-09-12 13:32:30.875 255 12677.60 89.85 54899.25 88888.00 2011-09-12 13:32:31.000 255 12677.62 89.88 54899.25 88888.00 2011-09-12 13:32:31.125 255 12677.65 89.88 54899.25 88888.00 2011-09-12 13:32:31.250 255 12677.62 89.88 54899.30 88888.00 2011-09-12 13:32:31.375 255 12677.62 89.88 54899.28 88888.00 2011-09-12 13:32:31.500 255 12677.70 89.85 54899.30 88888.00 2011-09-12 13:32:31.625 255 12677.75 89.88 54899.30 88888.00 2011-09-12 13:32:31.750 255 12677.75 89.88 54899.30 88888.00 2011-09-12 13:32:31.875 255 12677.67 89.80 54899.30 88888.00 2011-09-12 13:32:32.000 255 12677.67 89.72 54899.30 88888.00 2011-09-12 13:32:32.125 255 12677.73 89.72 54899.32 88888.00 2011-09-12 13:32:32.250 255 12677.75 89.72 54899.32 88888.00 2011-09-12 13:32:32.375 255 12677.75 89.70 54899.30 88888.00 2011-09-12 13:32:32.500 255 12677.83 89.70 54899.30 88888.00 2011-09-12 13:32:32.625 255 12677.88 89.70 54899.35 88888.00 2011-09-12 13:32:32.750 255 12677.92 89.72 54899.35 88888.00 2011-09-12 13:32:32.875 255 12677.90 89.70 54899.35 88888.00 2011-09-12 13:32:33.000 255 12677.85 89.70 54899.35 88888.00 2011-09-12 13:32:33.125 255 12677.90 89.72 54899.38 88888.00 2011-09-12 13:32:33.250 255 12677.88 89.70 54899.38 88888.00 2011-09-12 13:32:33.375 255 12677.83 89.70 54899.38 88888.00 2011-09-12 13:32:33.500 255 12677.95 89.67 54899.40 88888.00 2011-09-12 13:32:33.625 255 12678.00 89.67 54899.40 88888.00 2011-09-12 13:32:33.750 255 12677.92 89.70 54899.43 88888.00 2011-09-12 13:32:33.875 255 12677.85 89.67 54899.45 88888.00 2011-09-12 13:32:34.000 255 12677.80 89.65 54899.45 88888.00 2011-09-12 13:32:34.125 255 12677.75 89.67 54899.45 88888.00 2011-09-12 13:32:34.250 255 12677.62 89.70 54899.47 88888.00 2011-09-12 13:32:34.375 255 12677.55 89.67 54899.47 88888.00 2011-09-12 13:32:34.500 255 12677.48 89.62 54899.47 88888.00 2011-09-12 13:32:34.625 255 12677.48 89.65 54899.50 88888.00 2011-09-12 13:32:34.750 255 12677.50 89.65 54899.53 88888.00 2011-09-12 13:32:34.875 255 12677.45 89.65 54899.57 88888.00 2011-09-12 13:32:35.000 255 12677.42 89.60 54899.55 88888.00 2011-09-12 13:32:35.125 255 12677.35 89.58 54899.55 88888.00 2011-09-12 13:32:35.250 255 12677.30 89.50 54899.57 88888.00 2011-09-12 13:32:35.375 255 12677.30 89.53 54899.57 88888.00 2011-09-12 13:32:35.500 255 12677.33 89.50 54899.60 88888.00 2011-09-12 13:32:35.625 255 12677.23 89.50 54899.60 88888.00 2011-09-12 13:32:35.750 255 12677.12 89.47 54899.62 88888.00 2011-09-12 13:32:35.875 255 12677.15 89.47 54899.62 88888.00 2011-09-12 13:32:36.000 255 12677.17 89.47 54899.62 88888.00 2011-09-12 13:32:36.125 255 12677.17 89.50 54899.65 88888.00 2011-09-12 13:32:36.250 255 12677.17 89.50 54899.68 88888.00 2011-09-12 13:32:36.375 255 12677.17 89.53 54899.70 88888.00 2011-09-12 13:32:36.500 255 12677.08 89.53 54899.72 88888.00 2011-09-12 13:32:36.625 255 12677.05 89.58 54899.72 88888.00 2011-09-12 13:32:36.750 255 12677.10 89.58 54899.72 88888.00 2011-09-12 13:32:36.875 255 12677.12 89.58 54899.75 88888.00 2011-09-12 13:32:37.000 255 12677.05 89.58 54899.75 88888.00 2011-09-12 13:32:37.125 255 12677.02 89.55 54899.75 88888.00 2011-09-12 13:32:37.250 255 12677.02 89.58 54899.75 88888.00 2011-09-12 13:32:37.375 255 12677.05 89.60 54899.78 88888.00 2011-09-12 13:32:37.500 255 12677.05 89.62 54899.80 88888.00 2011-09-12 13:32:37.625 255 12677.08 89.65 54899.78 88888.00 2011-09-12 13:32:37.750 255 12677.08 89.65 54899.80 88888.00 2011-09-12 13:32:37.875 255 12677.05 89.70 54899.80 88888.00 2011-09-12 13:32:38.000 255 12677.02 89.75 54899.80 88888.00 2011-09-12 13:32:38.125 255 12677.00 89.80 54899.85 88888.00 2011-09-12 13:32:38.250 255 12676.90 89.83 54899.85 88888.00 2011-09-12 13:32:38.375 255 12676.90 89.88 54899.85 88888.00 2011-09-12 13:32:38.500 255 12676.92 89.95 54899.88 88888.00 2011-09-12 13:32:38.625 255 12676.92 90.03 54899.90 88888.00 2011-09-12 13:32:38.750 255 12676.85 90.03 54899.90 88888.00 2011-09-12 13:32:38.875 255 12676.80 90.03 54899.90 88888.00 2011-09-12 13:32:39.000 255 12676.83 90.05 54899.93 88888.00 2011-09-12 13:32:39.125 255 12676.83 90.05 54899.95 88888.00 2011-09-12 13:32:39.250 255 12676.73 90.03 54899.93 88888.00 2011-09-12 13:32:39.375 255 12676.73 90.03 54899.93 88888.00 2011-09-12 13:32:39.500 255 12676.75 90.05 54899.97 88888.00 2011-09-12 13:32:39.625 255 12676.62 90.03 54899.95 88888.00 2011-09-12 13:32:39.750 255 12676.50 89.97 54899.95 88888.00 2011-09-12 13:32:39.875 255 12676.50 89.95 54900.00 88888.00 2011-09-12 13:32:40.000 255 12676.50 89.95 54900.00 88888.00 2011-09-12 13:32:40.125 255 12676.50 89.90 54900.03 88888.00 2011-09-12 13:32:40.250 255 12676.40 89.90 54900.05 88888.00 2011-09-12 13:32:40.375 255 12676.38 89.90 54900.05 88888.00 2011-09-12 13:32:40.500 255 12676.30 89.83 54900.05 88888.00 2011-09-12 13:32:40.625 255 12676.20 89.80 54900.05 88888.00 2011-09-12 13:32:40.750 255 12676.17 89.83 54900.05 88888.00 2011-09-12 13:32:40.875 255 12676.17 89.85 54900.10 88888.00 2011-09-12 13:32:41.000 255 12676.08 89.83 54900.10 88888.00 2011-09-12 13:32:41.125 255 12675.98 89.80 54900.07 88888.00 2011-09-12 13:32:41.250 255 12675.92 89.80 54900.10 88888.00 2011-09-12 13:32:41.375 255 12675.92 89.83 54900.10 88888.00 2011-09-12 13:32:41.500 255 12675.90 89.80 54900.12 88888.00 2011-09-12 13:32:41.625 255 12675.85 89.78 54900.10 88888.00 2011-09-12 13:32:41.750 255 12675.85 89.75 54900.12 88888.00 2011-09-12 13:32:41.875 255 12675.92 89.72 54900.12 88888.00 2011-09-12 13:32:42.000 255 12675.92 89.65 54900.12 88888.00 2011-09-12 13:32:42.125 255 12675.92 89.62 54900.10 88888.00 2011-09-12 13:32:42.250 255 12675.88 89.50 54900.10 88888.00 2011-09-12 13:32:42.375 255 12675.88 89.47 54900.10 88888.00 2011-09-12 13:32:42.500 255 12675.83 89.38 54900.12 88888.00 2011-09-12 13:32:42.625 255 12675.80 89.30 54900.12 88888.00 2011-09-12 13:32:42.750 255 12675.83 89.28 54900.18 88888.00 2011-09-12 13:32:42.875 255 12675.80 89.20 54900.18 88888.00 2011-09-12 13:32:43.000 255 12675.77 89.08 54900.18 88888.00 2011-09-12 13:32:43.125 255 12675.80 88.95 54900.18 88888.00 2011-09-12 13:32:43.250 255 12675.83 88.85 54900.20 88888.00 2011-09-12 13:32:43.375 255 12675.88 88.80 54900.20 88888.00 2011-09-12 13:32:43.500 255 12675.90 88.70 54900.20 88888.00 2011-09-12 13:32:43.625 255 12675.85 88.67 54900.22 88888.00 2011-09-12 13:32:43.750 255 12675.80 88.62 54900.22 88888.00 2011-09-12 13:32:43.875 255 12675.77 88.53 54900.25 88888.00 2011-09-12 13:32:44.000 255 12675.73 88.40 54900.25 88888.00 2011-09-12 13:32:44.125 255 12675.73 88.35 54900.25 88888.00 2011-09-12 13:32:44.250 255 12675.70 88.35 54900.32 88888.00 2011-09-12 13:32:44.375 255 12675.77 88.33 54900.32 88888.00 2011-09-12 13:32:44.500 255 12675.70 88.30 54900.32 88888.00 2011-09-12 13:32:44.625 255 12675.62 88.25 54900.30 88888.00 2011-09-12 13:32:44.750 255 12675.58 88.20 54900.32 88888.00 2011-09-12 13:32:44.875 255 12675.58 88.17 54900.35 88888.00 2011-09-12 13:32:45.000 255 12675.55 88.17 54900.38 88888.00 2011-09-12 13:32:45.125 255 12675.50 88.17 54900.38 88888.00 2011-09-12 13:32:45.250 255 12675.40 88.15 54900.40 88888.00 2011-09-12 13:32:45.375 255 12675.33 88.15 54900.43 88888.00 2011-09-12 13:32:45.500 255 12675.27 88.12 54900.40 88888.00 2011-09-12 13:32:45.625 255 12675.25 88.08 54900.40 88888.00 2011-09-12 13:32:45.750 255 12675.25 88.10 54900.43 88888.00 2011-09-12 13:32:45.875 255 12675.20 88.15 54900.45 88888.00 2011-09-12 13:32:46.000 255 12675.15 88.20 54900.45 88888.00 2011-09-12 13:32:46.125 255 12675.02 88.20 54900.45 88888.00 2011-09-12 13:32:46.250 255 12674.98 88.25 54900.47 88888.00 2011-09-12 13:32:46.375 255 12674.98 88.30 54900.45 88888.00 2011-09-12 13:32:46.500 255 12674.95 88.33 54900.47 88888.00 2011-09-12 13:32:46.625 255 12674.90 88.28 54900.47 88888.00 2011-09-12 13:32:46.750 255 12674.85 88.22 54900.50 88888.00 2011-09-12 13:32:46.875 255 12674.83 88.28 54900.53 88888.00 2011-09-12 13:32:47.000 255 12674.83 88.28 54900.53 88888.00 2011-09-12 13:32:47.125 255 12674.85 88.28 54900.55 88888.00 2011-09-12 13:32:47.250 255 12674.83 88.25 54900.55 88888.00 2011-09-12 13:32:47.375 255 12674.80 88.25 54900.53 88888.00 2011-09-12 13:32:47.500 255 12674.83 88.22 54900.53 88888.00 2011-09-12 13:32:47.625 255 12674.90 88.28 54900.57 88888.00 2011-09-12 13:32:47.750 255 12674.90 88.30 54900.60 88888.00 2011-09-12 13:32:47.875 255 12674.85 88.30 54900.57 88888.00 2011-09-12 13:32:48.000 255 12674.88 88.30 54900.55 88888.00 2011-09-12 13:32:48.125 255 12674.92 88.35 54900.55 88888.00 2011-09-12 13:32:48.250 255 12674.95 88.33 54900.57 88888.00 2011-09-12 13:32:48.375 255 12675.00 88.35 54900.57 88888.00 2011-09-12 13:32:48.500 255 12675.00 88.40 54900.57 88888.00 2011-09-12 13:32:48.625 255 12675.00 88.42 54900.55 88888.00 2011-09-12 13:32:48.750 255 12675.05 88.45 54900.53 88888.00 2011-09-12 13:32:48.875 255 12675.15 88.47 54900.55 88888.00 2011-09-12 13:32:49.000 255 12675.25 88.47 54900.55 88888.00 2011-09-12 13:32:49.125 255 12675.30 88.47 54900.53 88888.00 2011-09-12 13:32:49.250 255 12675.35 88.50 54900.55 88888.00 2011-09-12 13:32:49.375 255 12675.40 88.53 54900.55 88888.00 2011-09-12 13:32:49.500 255 12675.45 88.50 54900.53 88888.00 2011-09-12 13:32:49.625 255 12675.45 88.50 54900.53 88888.00 2011-09-12 13:32:49.750 255 12675.48 88.45 54900.47 88888.00 2011-09-12 13:32:49.875 255 12675.50 88.42 54900.45 88888.00 2011-09-12 13:32:50.000 255 12675.58 88.42 54900.45 88888.00 2011-09-12 13:32:50.125 255 12675.62 88.40 54900.43 88888.00 2011-09-12 13:32:50.250 255 12675.67 88.33 54900.45 88888.00 2011-09-12 13:32:50.375 255 12675.70 88.33 54900.43 88888.00 2011-09-12 13:32:50.500 255 12675.70 88.33 54900.43 88888.00 2011-09-12 13:32:50.625 255 12675.75 88.25 54900.40 88888.00 2011-09-12 13:32:50.750 255 12675.85 88.22 54900.43 88888.00 2011-09-12 13:32:50.875 255 12675.92 88.20 54900.40 88888.00 2011-09-12 13:32:51.000 255 12675.95 88.17 54900.38 88888.00 2011-09-12 13:32:51.125 255 12675.95 88.15 54900.35 88888.00 2011-09-12 13:32:51.250 255 12676.02 88.12 54900.35 88888.00 2011-09-12 13:32:51.375 255 12676.12 88.12 54900.35 88888.00 2011-09-12 13:32:51.500 255 12676.23 88.17 54900.32 88888.00 2011-09-12 13:32:51.625 255 12676.25 88.17 54900.32 88888.00 2011-09-12 13:32:51.750 255 12676.30 88.17 54900.30 88888.00 2011-09-12 13:32:51.875 255 12676.40 88.20 54900.28 88888.00 2011-09-12 13:32:52.000 255 12676.50 88.25 54900.25 88888.00 2011-09-12 13:32:52.125 255 12676.58 88.30 54900.22 88888.00 2011-09-12 13:32:52.250 255 12676.60 88.33 54900.20 88888.00 2011-09-12 13:32:52.375 255 12676.65 88.38 54900.20 88888.00 2011-09-12 13:32:52.500 255 12676.73 88.35 54900.18 88888.00 2011-09-12 13:32:52.625 255 12676.83 88.40 54900.15 88888.00 2011-09-12 13:32:52.750 255 12676.98 88.45 54900.15 88888.00 2011-09-12 13:32:52.875 255 12677.10 88.50 54900.18 88888.00 2011-09-12 13:32:53.000 255 12677.17 88.53 54900.15 88888.00 2011-09-12 13:32:53.125 255 12677.27 88.55 54900.12 88888.00 2011-09-12 13:32:53.250 255 12677.38 88.50 54900.10 88888.00 2011-09-12 13:32:53.375 255 12677.45 88.55 54900.10 88888.00 2011-09-12 13:32:53.500 255 12677.50 88.58 54900.10 88888.00 2011-09-12 13:32:53.625 255 12677.58 88.58 54900.07 88888.00 2011-09-12 13:32:53.750 255 12677.58 88.55 54900.07 88888.00 2011-09-12 13:32:53.875 255 12677.62 88.58 54900.07 88888.00 2011-09-12 13:32:54.000 255 12677.75 88.58 54900.05 88888.00 2011-09-12 13:32:54.125 255 12677.80 88.55 54900.03 88888.00 2011-09-12 13:32:54.250 255 12677.80 88.50 54900.05 88888.00 2011-09-12 13:32:54.375 255 12677.92 88.47 54900.03 88888.00 2011-09-12 13:32:54.500 255 12677.90 88.45 54900.03 88888.00 2011-09-12 13:32:54.625 255 12677.95 88.45 54900.03 88888.00 2011-09-12 13:32:54.750 255 12677.95 88.42 54900.03 88888.00 2011-09-12 13:32:54.875 255 12677.95 88.38 54900.03 88888.00 2011-09-12 13:32:55.000 255 12677.98 88.35 54900.03 88888.00 2011-09-12 13:32:55.125 255 12678.00 88.33 54900.03 88888.00 2011-09-12 13:32:55.250 255 12678.05 88.33 54900.03 88888.00 2011-09-12 13:32:55.375 255 12678.12 88.30 54900.03 88888.00 2011-09-12 13:32:55.500 255 12678.17 88.25 54900.00 88888.00 2011-09-12 13:32:55.625 255 12678.25 88.28 54900.00 88888.00 2011-09-12 13:32:55.750 255 12678.30 88.25 54900.00 88888.00 2011-09-12 13:32:55.875 255 12678.38 88.25 54900.00 88888.00 2011-09-12 13:32:56.000 255 12678.42 88.22 54900.00 88888.00 2011-09-12 13:32:56.125 255 12678.45 88.22 54899.97 88888.00 2011-09-12 13:32:56.250 255 12678.45 88.25 54899.97 88888.00 2011-09-12 13:32:56.375 255 12678.52 88.25 54899.95 88888.00 2011-09-12 13:32:56.500 255 12678.60 88.22 54899.95 88888.00 2011-09-12 13:32:56.625 255 12678.62 88.33 54899.95 88888.00 2011-09-12 13:32:56.750 255 12678.75 88.38 54899.95 88888.00 2011-09-12 13:32:56.875 255 12678.85 88.45 54899.95 88888.00 2011-09-12 13:32:57.000 255 12678.90 88.55 54899.95 88888.00 2011-09-12 13:32:57.125 255 12678.95 88.60 54899.93 88888.00 2011-09-12 13:32:57.250 255 12679.05 88.62 54899.90 88888.00 2011-09-12 13:32:57.375 255 12679.15 88.70 54899.88 88888.00 2011-09-12 13:32:57.500 255 12679.20 88.75 54899.88 88888.00 2011-09-12 13:32:57.625 255 12679.23 88.85 54899.90 88888.00 2011-09-12 13:32:57.750 255 12679.25 88.92 54899.90 88888.00 2011-09-12 13:32:57.875 255 12679.25 89.00 54899.88 88888.00 2011-09-12 13:32:58.000 255 12679.33 89.10 54899.85 88888.00 2011-09-12 13:32:58.125 255 12679.38 89.10 54899.88 88888.00 2011-09-12 13:32:58.250 255 12679.42 89.12 54899.85 88888.00 2011-09-12 13:32:58.375 255 12679.52 89.17 54899.88 88888.00 2011-09-12 13:32:58.500 255 12679.52 89.20 54899.88 88888.00 2011-09-12 13:32:58.625 255 12679.58 89.25 54899.88 88888.00 2011-09-12 13:32:58.750 255 12679.58 89.30 54899.85 88888.00 2011-09-12 13:32:58.875 255 12679.65 89.28 54899.85 88888.00 2011-09-12 13:32:59.000 255 12679.73 89.25 54899.85 88888.00 2011-09-12 13:32:59.125 255 12679.73 89.25 54899.85 88888.00 2011-09-12 13:32:59.250 255 12679.75 89.25 54899.85 88888.00 2011-09-12 13:32:59.375 255 12679.88 89.25 54899.88 88888.00 2011-09-12 13:32:59.500 255 12679.90 89.20 54899.88 88888.00 2011-09-12 13:32:59.625 255 12679.95 89.12 54899.88 88888.00 2011-09-12 13:32:59.750 255 12680.02 89.08 54899.85 88888.00 2011-09-12 13:32:59.875 255 12680.10 89.03 54899.88 88888.00 2011-09-12 13:33:00.000 255 12680.23 88.97 54899.90 88888.00 2011-09-12 13:33:00.125 255 12680.25 88.90 54899.85 88888.00 2011-09-12 13:33:00.250 255 12680.30 88.78 54899.85 88888.00 2011-09-12 13:33:00.375 255 12680.42 88.72 54899.82 88888.00 2011-09-12 13:33:00.500 255 12680.58 88.70 54899.88 88888.00 2011-09-12 13:33:00.625 255 12680.60 88.65 54899.88 88888.00 2011-09-12 13:33:00.750 255 12680.67 88.62 54899.85 88888.00 2011-09-12 13:33:00.875 255 12680.75 88.55 54899.80 88888.00 2011-09-12 13:33:01.000 255 12680.83 88.50 54899.82 88888.00 2011-09-12 13:33:01.125 255 12680.92 88.45 54899.85 88888.00 2011-09-12 13:33:01.250 255 12681.02 88.42 54899.85 88888.00 2011-09-12 13:33:01.375 255 12681.12 88.45 54899.82 88888.00 2011-09-12 13:33:01.500 255 12681.25 88.40 54899.80 88888.00 2011-09-12 13:33:01.625 255 12681.35 88.42 54899.82 88888.00 2011-09-12 13:33:01.750 255 12681.42 88.40 54899.82 88888.00 2011-09-12 13:33:01.875 255 12681.52 88.45 54899.82 88888.00 2011-09-12 13:33:02.000 255 12681.60 88.47 54899.82 88888.00 2011-09-12 13:33:02.125 255 12681.62 88.53 54899.85 88888.00 2011-09-12 13:33:02.250 255 12681.65 88.60 54899.85 88888.00 2011-09-12 13:33:02.375 255 12681.75 88.70 54899.88 88888.00 2011-09-12 13:33:02.500 255 12681.77 88.78 54899.85 88888.00 2011-09-12 13:33:02.625 255 12681.83 88.88 54899.85 88888.00 2011-09-12 13:33:02.750 255 12681.90 88.97 54899.88 88888.00 2011-09-12 13:33:02.875 255 12681.95 89.08 54899.85 88888.00 2011-09-12 13:33:03.000 255 12681.90 89.12 54899.85 88888.00 2011-09-12 13:33:03.125 255 12681.95 89.20 54899.88 88888.00 2011-09-12 13:33:03.250 255 12682.08 89.25 54899.90 88888.00 2011-09-12 13:33:03.375 255 12682.20 89.28 54899.88 88888.00 2011-09-12 13:33:03.500 255 12682.27 89.30 54899.88 88888.00 2011-09-12 13:33:03.625 255 12682.27 89.33 54899.90 88888.00 2011-09-12 13:33:03.750 255 12682.30 89.35 54899.90 88888.00 2011-09-12 13:33:03.875 255 12682.35 89.38 54899.93 88888.00 2011-09-12 13:33:04.000 255 12682.40 89.42 54899.95 88888.00 2011-09-12 13:33:04.125 255 12682.50 89.50 54899.97 88888.00 2011-09-12 13:33:04.250 255 12682.60 89.58 54900.03 88888.00 2011-09-12 13:33:04.375 255 12682.65 89.60 54900.00 88888.00 2011-09-12 13:33:04.500 255 12682.67 89.65 54900.05 88888.00 2011-09-12 13:33:04.625 255 12682.70 89.67 54900.07 88888.00 2011-09-12 13:33:04.750 255 12682.80 89.78 54900.07 88888.00 2011-09-12 13:33:04.875 255 12682.95 89.85 54900.07 88888.00 2011-09-12 13:33:05.000 255 12683.05 89.88 54900.10 88888.00 2011-09-12 13:33:05.125 255 12683.08 89.95 54900.15 88888.00 2011-09-12 13:33:05.250 255 12683.12 90.08 54900.15 88888.00 2011-09-12 13:33:05.375 255 12683.20 90.12 54900.15 88888.00 2011-09-12 13:33:05.500 255 12683.23 90.17 54900.20 88888.00 2011-09-12 13:33:05.625 255 12683.25 90.15 54900.18 88888.00 2011-09-12 13:33:05.750 255 12683.35 90.10 54900.18 88888.00 2011-09-12 13:33:05.875 255 12683.45 90.10 54900.22 88888.00 2011-09-12 13:33:06.000 255 12683.52 90.08 54900.28 88888.00 2011-09-12 13:33:06.125 255 12683.58 90.05 54900.35 88888.00 2011-09-12 13:33:06.250 255 12683.60 90.03 54900.40 88888.00 2011-09-12 13:33:06.375 255 12683.75 90.00 54900.45 88888.00 2011-09-12 13:33:06.500 255 12683.85 89.97 54900.43 88888.00 2011-09-12 13:33:06.625 255 12683.80 89.92 54900.45 88888.00 2011-09-12 13:33:06.750 255 12683.70 89.97 54900.50 88888.00 2011-09-12 13:33:06.875 255 12683.73 89.95 54900.53 88888.00 2011-09-12 13:33:07.000 255 12683.73 89.90 54900.55 88888.00 2011-09-12 13:33:07.125 255 12683.77 89.90 54900.57 88888.00 2011-09-12 13:33:07.250 255 12683.75 89.95 54900.60 88888.00 2011-09-12 13:33:07.375 255 12683.73 90.00 54900.62 88888.00 2011-09-12 13:33:07.500 255 12683.70 90.05 54900.68 88888.00 2011-09-12 13:33:07.625 255 12683.70 90.05 54900.68 88888.00 2011-09-12 13:33:07.750 255 12683.73 90.12 54900.70 88888.00 2011-09-12 13:33:07.875 255 12683.73 90.20 54900.70 88888.00 2011-09-12 13:33:08.000 255 12683.80 90.25 54900.70 88888.00 2011-09-12 13:33:08.125 255 12683.83 90.30 54900.72 88888.00 2011-09-12 13:33:08.250 255 12683.83 90.33 54900.78 88888.00 2011-09-12 13:33:08.375 255 12683.85 90.40 54900.78 88888.00 2011-09-12 13:33:08.500 255 12683.85 90.45 54900.78 88888.00 2011-09-12 13:33:08.625 255 12683.90 90.47 54900.78 88888.00 2011-09-12 13:33:08.750 255 12683.92 90.47 54900.78 88888.00 2011-09-12 13:33:08.875 255 12683.92 90.55 54900.78 88888.00 2011-09-12 13:33:09.000 255 12683.95 90.58 54900.78 88888.00 2011-09-12 13:33:09.125 255 12684.00 90.58 54900.80 88888.00 2011-09-12 13:33:09.250 255 12684.08 90.65 54900.80 88888.00 2011-09-12 13:33:09.375 255 12684.10 90.70 54900.82 88888.00 2011-09-12 13:33:09.500 255 12684.20 90.75 54900.82 88888.00 2011-09-12 13:33:09.625 255 12684.30 90.78 54900.85 88888.00 2011-09-12 13:33:09.750 255 12684.38 90.83 54900.88 88888.00 2011-09-12 13:33:09.875 255 12684.45 90.80 54900.88 88888.00 2011-09-12 13:33:10.000 255 12684.50 90.83 54900.85 88888.00 2011-09-12 13:33:10.125 255 12684.55 90.85 54900.85 88888.00 2011-09-12 13:33:10.250 255 12684.60 90.88 54900.85 88888.00 2011-09-12 13:33:10.375 255 12684.73 90.92 54900.88 88888.00 2011-09-12 13:33:10.500 255 12684.85 90.92 54900.85 88888.00 2011-09-12 13:33:10.625 255 12684.92 90.95 54900.90 88888.00 2011-09-12 13:33:10.750 255 12685.02 90.95 54900.90 88888.00 2011-09-12 13:33:10.875 255 12685.08 90.95 54900.93 88888.00 2011-09-12 13:33:11.000 255 12685.20 90.95 54900.90 88888.00 2011-09-12 13:33:11.125 255 12685.30 90.92 54900.93 88888.00 2011-09-12 13:33:11.250 255 12685.33 90.88 54900.95 88888.00 2011-09-12 13:33:11.375 255 12685.40 90.90 54900.95 88888.00 2011-09-12 13:33:11.500 255 12685.52 90.90 54900.95 88888.00 2011-09-12 13:33:11.625 255 12685.60 90.88 54900.95 88888.00 2011-09-12 13:33:11.750 255 12685.58 90.83 54900.97 88888.00 2011-09-12 13:33:11.875 255 12685.62 90.83 54901.00 88888.00 2011-09-12 13:33:12.000 255 12685.67 90.80 54900.97 88888.00 2011-09-12 13:33:12.125 255 12685.77 90.78 54901.03 88888.00 2011-09-12 13:33:12.250 255 12685.85 90.78 54901.03 88888.00 2011-09-12 13:33:12.375 255 12685.83 90.75 54901.07 88888.00 2011-09-12 13:33:12.500 255 12685.80 90.72 54901.07 88888.00 2011-09-12 13:33:12.625 255 12685.85 90.70 54901.10 88888.00 2011-09-12 13:33:12.750 255 12685.90 90.72 54901.15 88888.00 2011-09-12 13:33:12.875 255 12685.95 90.75 54901.15 88888.00 2011-09-12 13:33:13.000 255 12685.98 90.72 54901.15 88888.00 2011-09-12 13:33:13.125 255 12686.00 90.72 54901.18 88888.00 2011-09-12 13:33:13.250 255 12686.00 90.72 54901.20 88888.00 2011-09-12 13:33:13.375 255 12686.02 90.72 54901.20 88888.00 2011-09-12 13:33:13.500 255 12686.08 90.75 54901.22 88888.00 2011-09-12 13:33:13.625 255 12686.10 90.72 54901.25 88888.00 2011-09-12 13:33:13.750 255 12686.17 90.72 54901.28 88888.00 2011-09-12 13:33:13.875 255 12686.27 90.72 54901.30 88888.00 2011-09-12 13:33:14.000 255 12686.27 90.67 54901.30 88888.00 2011-09-12 13:33:14.125 255 12686.27 90.62 54901.35 88888.00 2011-09-12 13:33:14.250 255 12686.27 90.60 54901.38 88888.00 2011-09-12 13:33:14.375 255 12686.35 90.55 54901.38 88888.00 2011-09-12 13:33:14.500 255 12686.45 90.55 54901.43 88888.00 2011-09-12 13:33:14.625 255 12686.52 90.45 54901.43 88888.00 2011-09-12 13:33:14.750 255 12686.65 90.38 54901.43 88888.00 2011-09-12 13:33:14.875 255 12686.67 90.28 54901.43 88888.00 2011-09-12 13:33:15.000 255 12686.75 90.22 54901.47 88888.00 2011-09-12 13:33:15.125 255 12686.80 90.15 54901.50 88888.00 2011-09-12 13:33:15.250 255 12686.85 90.03 54901.53 88888.00 2011-09-12 13:33:15.375 255 12686.90 90.00 54901.53 88888.00 2011-09-12 13:33:15.500 255 12686.98 89.95 54901.57 88888.00 2011-09-12 13:33:15.625 255 12687.02 89.90 54901.60 88888.00 2011-09-12 13:33:15.750 255 12687.05 89.80 54901.60 88888.00 2011-09-12 13:33:15.875 255 12687.12 89.78 54901.60 88888.00 2011-09-12 13:33:16.000 255 12687.15 89.80 54901.62 88888.00 2011-09-12 13:33:16.125 255 12687.15 89.83 54901.65 88888.00 2011-09-12 13:33:16.250 255 12687.12 89.85 54901.72 88888.00 2011-09-12 13:33:16.375 255 12687.17 89.85 54901.72 88888.00 2011-09-12 13:33:16.500 255 12687.17 89.88 54901.75 88888.00 2011-09-12 13:33:16.625 255 12687.23 89.95 54901.75 88888.00 2011-09-12 13:33:16.750 255 12687.20 90.00 54901.80 88888.00 2011-09-12 13:33:16.875 255 12687.12 90.00 54901.80 88888.00 2011-09-12 13:33:17.000 255 12687.12 90.00 54901.82 88888.00 2011-09-12 13:33:17.125 255 12687.10 90.05 54901.90 88888.00 2011-09-12 13:33:17.250 255 12687.10 90.10 54901.90 88888.00 2011-09-12 13:33:17.375 255 12687.17 90.10 54901.93 88888.00 2011-09-12 13:33:17.500 255 12687.20 90.12 54901.95 88888.00 2011-09-12 13:33:17.625 255 12687.12 90.10 54901.97 88888.00 2011-09-12 13:33:17.750 255 12687.05 90.10 54902.00 88888.00 2011-09-12 13:33:17.875 255 12687.08 90.15 54902.05 88888.00 2011-09-12 13:33:18.000 255 12687.10 90.17 54902.05 88888.00 2011-09-12 13:33:18.125 255 12687.10 90.20 54902.10 88888.00 2011-09-12 13:33:18.250 255 12687.05 90.20 54902.10 88888.00 2011-09-12 13:33:18.375 255 12687.08 90.25 54902.12 88888.00 2011-09-12 13:33:18.500 255 12687.10 90.25 54902.18 88888.00 2011-09-12 13:33:18.625 255 12687.08 90.28 54902.22 88888.00 2011-09-12 13:33:18.750 255 12687.08 90.28 54902.25 88888.00 2011-09-12 13:33:18.875 255 12686.98 90.25 54902.25 88888.00 2011-09-12 13:33:19.000 255 12686.90 90.22 54902.28 88888.00 2011-09-12 13:33:19.125 255 12686.85 90.17 54902.32 88888.00 2011-09-12 13:33:19.250 255 12686.85 90.12 54902.38 88888.00 2011-09-12 13:33:19.375 255 12686.90 90.10 54902.40 88888.00 2011-09-12 13:33:19.500 255 12686.85 90.08 54902.43 88888.00 2011-09-12 13:33:19.625 255 12686.85 90.08 54902.45 88888.00 2011-09-12 13:33:19.750 255 12686.90 90.00 54902.47 88888.00 2011-09-12 13:33:19.875 255 12686.90 89.97 54902.50 88888.00 2011-09-12 13:33:20.000 255 12686.88 89.92 54902.53 88888.00 2011-09-12 13:33:20.125 255 12686.77 89.88 54902.55 88888.00 2011-09-12 13:33:20.250 255 12686.67 89.78 54902.57 88888.00 2011-09-12 13:33:20.375 255 12686.67 89.72 54902.60 88888.00 2011-09-12 13:33:20.500 255 12686.70 89.67 54902.62 88888.00 2011-09-12 13:33:20.625 255 12686.70 89.62 54902.65 88888.00 2011-09-12 13:33:20.750 255 12686.70 89.55 54902.70 88888.00 2011-09-12 13:33:20.875 255 12686.67 89.45 54902.75 88888.00 2011-09-12 13:33:21.000 255 12686.67 89.35 54902.78 88888.00 2011-09-12 13:33:21.125 255 12686.60 89.28 54902.80 88888.00 2011-09-12 13:33:21.250 255 12686.55 89.17 54902.85 88888.00 2011-09-12 13:33:21.375 255 12686.62 89.10 54902.88 88888.00 2011-09-12 13:33:21.500 255 12686.65 89.05 54902.90 88888.00 2011-09-12 13:33:21.625 255 12686.60 88.95 54902.93 88888.00 2011-09-12 13:33:21.750 255 12686.60 88.88 54902.95 88888.00 2011-09-12 13:33:21.875 255 12686.70 88.85 54902.97 88888.00 2011-09-12 13:33:22.000 255 12686.80 88.83 54903.00 88888.00 2011-09-12 13:33:22.125 255 12686.80 88.80 54903.05 88888.00 2011-09-12 13:33:22.250 255 12686.77 88.78 54903.07 88888.00 2011-09-12 13:33:22.375 255 12686.88 88.75 54903.10 88888.00 2011-09-12 13:33:22.500 255 12686.98 88.75 54903.12 88888.00 2011-09-12 13:33:22.625 255 12687.02 88.75 54903.20 88888.00 2011-09-12 13:33:22.750 255 12687.05 88.72 54903.20 88888.00 2011-09-12 13:33:22.875 255 12687.08 88.72 54903.22 88888.00 2011-09-12 13:33:23.000 255 12687.15 88.70 54903.22 88888.00 2011-09-12 13:33:23.125 255 12687.23 88.67 54903.28 88888.00 2011-09-12 13:33:23.250 255 12687.30 88.65 54903.30 88888.00 2011-09-12 13:33:23.375 255 12687.40 88.62 54903.35 88888.00 2011-09-12 13:33:23.500 255 12687.38 88.62 54903.35 88888.00 2011-09-12 13:33:23.625 255 12687.33 88.58 54903.38 88888.00 2011-09-12 13:33:23.750 255 12687.40 88.55 54903.43 88888.00 2011-09-12 13:33:23.875 255 12687.48 88.53 54903.47 88888.00 2011-09-12 13:33:24.000 255 12687.52 88.50 54903.50 88888.00 2011-09-12 13:33:24.125 255 12687.55 88.42 54903.55 88888.00 2011-09-12 13:33:24.250 255 12687.52 88.30 54903.55 88888.00 2011-09-12 13:33:24.375 255 12687.55 88.28 54903.57 88888.00 2011-09-12 13:33:24.500 255 12687.65 88.22 54903.62 88888.00 2011-09-12 13:33:24.625 255 12687.75 88.17 54903.68 88888.00 2011-09-12 13:33:24.750 255 12687.77 88.10 54903.68 88888.00 2011-09-12 13:33:24.875 255 12687.77 88.03 54903.70 88888.00 2011-09-12 13:33:25.000 255 12687.77 87.92 54903.72 88888.00 2011-09-12 13:33:25.125 255 12687.80 87.85 54903.78 88888.00 2011-09-12 13:33:25.250 255 12687.80 87.78 54903.82 88888.00 2011-09-12 13:33:25.375 255 12687.80 87.72 54903.85 88888.00 2011-09-12 13:33:25.500 255 12687.80 87.62 54903.88 88888.00 2011-09-12 13:33:25.625 255 12687.77 87.62 54903.90 88888.00 2011-09-12 13:33:25.750 255 12687.70 87.58 54903.93 88888.00 2011-09-12 13:33:25.875 255 12687.65 87.53 54903.95 88888.00 2011-09-12 13:33:26.000 255 12687.65 87.45 54903.97 88888.00 2011-09-12 13:33:26.125 255 12687.60 87.40 54904.00 88888.00 2011-09-12 13:33:26.250 255 12687.55 87.33 54904.03 88888.00 2011-09-12 13:33:26.375 255 12687.48 87.33 54904.05 88888.00 2011-09-12 13:33:26.500 255 12687.48 87.33 54904.12 88888.00 2011-09-12 13:33:26.625 255 12687.40 87.28 54904.12 88888.00 2011-09-12 13:33:26.750 255 12687.40 87.25 54904.18 88888.00 2011-09-12 13:33:26.875 255 12687.45 87.28 54904.18 88888.00 2011-09-12 13:33:27.000 255 12687.40 87.28 54904.20 88888.00 2011-09-12 13:33:27.125 255 12687.35 87.28 54904.22 88888.00 2011-09-12 13:33:27.250 255 12687.30 87.30 54904.25 88888.00 2011-09-12 13:33:27.375 255 12687.27 87.33 54904.28 88888.00 2011-09-12 13:33:27.500 255 12687.20 87.35 54904.28 88888.00 2011-09-12 13:33:27.625 255 12687.12 87.38 54904.30 88888.00 2011-09-12 13:33:27.750 255 12687.10 87.40 54904.35 88888.00 2011-09-12 13:33:27.875 255 12687.10 87.42 54904.38 88888.00 2011-09-12 13:33:28.000 255 12687.05 87.47 54904.40 88888.00 2011-09-12 13:33:28.125 255 12686.95 87.50 54904.43 88888.00 2011-09-12 13:33:28.250 255 12686.92 87.55 54904.47 88888.00 2011-09-12 13:33:28.375 255 12686.90 87.60 54904.47 88888.00 2011-09-12 13:33:28.500 255 12686.90 87.60 54904.50 88888.00 2011-09-12 13:33:28.625 255 12686.85 87.65 54904.55 88888.00 2011-09-12 13:33:28.750 255 12686.80 87.67 54904.55 88888.00 2011-09-12 13:33:28.875 255 12686.88 87.67 54904.53 88888.00 2011-09-12 13:33:29.000 255 12686.83 87.67 54904.53 88888.00 2011-09-12 13:33:29.125 255 12686.77 87.67 54904.60 88888.00 2011-09-12 13:33:29.250 255 12686.75 87.70 54904.65 88888.00 2011-09-12 13:33:29.375 255 12686.73 87.72 54904.65 88888.00 2011-09-12 13:33:29.500 255 12686.70 87.72 54904.65 88888.00 2011-09-12 13:33:29.625 255 12686.73 87.75 54904.68 88888.00 2011-09-12 13:33:29.750 255 12686.75 87.78 54904.70 88888.00 2011-09-12 13:33:29.875 255 12686.70 87.83 54904.72 88888.00 2011-09-12 13:33:30.000 255 12686.65 87.90 54904.75 88888.00 2011-09-12 13:33:30.125 255 12686.65 87.97 54904.78 88888.00 2011-09-12 13:33:30.250 255 12686.65 87.97 54904.78 88888.00 2011-09-12 13:33:30.375 255 12686.67 88.00 54904.75 88888.00 2011-09-12 13:33:30.500 255 12686.67 88.00 54904.78 88888.00 2011-09-12 13:33:30.625 255 12686.67 88.05 54904.80 88888.00 2011-09-12 13:33:30.750 255 12686.62 88.05 54904.85 88888.00 2011-09-12 13:33:30.875 255 12686.60 88.00 54904.85 88888.00 2011-09-12 13:33:31.000 255 12686.60 88.00 54904.82 88888.00 2011-09-12 13:33:31.125 255 12686.52 87.97 54904.88 88888.00 2011-09-12 13:33:31.250 255 12686.48 87.97 54904.93 88888.00 2011-09-12 13:33:31.375 255 12686.50 87.97 54904.95 88888.00 2011-09-12 13:33:31.500 255 12686.48 87.92 54904.97 88888.00 2011-09-12 13:33:31.625 255 12686.45 87.85 54904.97 88888.00 2011-09-12 13:33:31.750 255 12686.45 87.80 54905.00 88888.00 2011-09-12 13:33:31.875 255 12686.45 87.78 54905.05 88888.00 2011-09-12 13:33:32.000 255 12686.42 87.72 54905.05 88888.00 2011-09-12 13:33:32.125 255 12686.38 87.70 54905.10 88888.00 2011-09-12 13:33:32.250 255 12686.33 87.62 54905.12 88888.00 2011-09-12 13:33:32.375 255 12686.38 87.58 54905.12 88888.00 2011-09-12 13:33:32.500 255 12686.33 87.50 54905.15 88888.00 2011-09-12 13:33:32.625 255 12686.27 87.40 54905.20 88888.00 2011-09-12 13:33:32.750 255 12686.33 87.33 54905.22 88888.00 2011-09-12 13:33:32.875 255 12686.38 87.33 54905.22 88888.00 2011-09-12 13:33:33.000 255 12686.40 87.33 54905.25 88888.00 2011-09-12 13:33:33.125 255 12686.38 87.25 54905.28 88888.00 2011-09-12 13:33:33.250 255 12686.35 87.17 54905.30 88888.00 2011-09-12 13:33:33.375 255 12686.35 87.15 54905.32 88888.00 2011-09-12 13:33:33.500 255 12686.30 87.12 54905.35 88888.00 2011-09-12 13:33:33.625 255 12686.33 87.08 54905.35 88888.00 2011-09-12 13:33:33.750 255 12686.33 87.05 54905.40 88888.00 2011-09-12 13:33:33.875 255 12686.33 87.05 54905.40 88888.00 2011-09-12 13:33:34.000 255 12686.25 87.03 54905.43 88888.00 2011-09-12 13:33:34.125 255 12686.25 87.05 54905.47 88888.00 2011-09-12 13:33:34.250 255 12686.25 87.12 54905.53 88888.00 2011-09-12 13:33:34.375 255 12686.27 87.12 54905.47 88888.00 2011-09-12 13:33:34.500 255 12686.23 87.12 54905.50 88888.00 2011-09-12 13:33:34.625 255 12686.20 87.15 54905.53 88888.00 2011-09-12 13:33:34.750 255 12686.25 87.20 54905.55 88888.00 2011-09-12 13:33:34.875 255 12686.25 87.25 54905.57 88888.00 2011-09-12 13:33:35.000 255 12686.17 87.28 54905.55 88888.00 2011-09-12 13:33:35.125 255 12686.17 87.30 54905.57 88888.00 2011-09-12 13:33:35.250 255 12686.20 87.33 54905.62 88888.00 2011-09-12 13:33:35.375 255 12686.25 87.35 54905.65 88888.00 2011-09-12 13:33:35.500 255 12686.20 87.38 54905.65 88888.00 2011-09-12 13:33:35.625 255 12686.15 87.38 54905.62 88888.00 2011-09-12 13:33:35.750 255 12686.10 87.38 54905.62 88888.00 2011-09-12 13:33:35.875 255 12686.08 87.35 54905.65 88888.00 2011-09-12 13:33:36.000 255 12686.05 87.33 54905.68 88888.00 2011-09-12 13:33:36.125 255 12686.02 87.30 54905.65 88888.00 2011-09-12 13:33:36.250 255 12685.98 87.20 54905.68 88888.00 2011-09-12 13:33:36.375 255 12686.00 87.17 54905.72 88888.00 2011-09-12 13:33:36.500 255 12685.92 87.15 54905.72 88888.00 2011-09-12 13:33:36.625 255 12685.92 87.10 54905.72 88888.00 2011-09-12 13:33:36.750 255 12685.92 87.08 54905.75 88888.00 2011-09-12 13:33:36.875 255 12685.85 86.97 54905.75 88888.00 2011-09-12 13:33:37.000 255 12685.88 86.92 54905.78 88888.00 2011-09-12 13:33:37.125 255 12685.90 86.90 54905.80 88888.00 2011-09-12 13:33:37.250 255 12685.88 86.90 54905.78 88888.00 2011-09-12 13:33:37.375 255 12685.90 86.90 54905.78 88888.00 2011-09-12 13:33:37.500 255 12685.85 86.92 54905.80 88888.00 2011-09-12 13:33:37.625 255 12685.88 86.92 54905.82 88888.00 2011-09-12 13:33:37.750 255 12686.00 86.92 54905.82 88888.00 2011-09-12 13:33:37.875 255 12686.00 86.95 54905.85 88888.00 2011-09-12 13:33:38.000 255 12685.95 86.97 54905.85 88888.00 2011-09-12 13:33:38.125 255 12685.88 87.03 54905.82 88888.00 2011-09-12 13:33:38.250 255 12685.85 87.05 54905.88 88888.00 2011-09-12 13:33:38.375 255 12685.95 87.08 54905.90 88888.00 2011-09-12 13:33:38.500 255 12686.02 87.05 54905.90 88888.00 2011-09-12 13:33:38.625 255 12686.10 87.08 54905.90 88888.00 2011-09-12 13:33:38.750 255 12686.15 87.08 54905.90 88888.00 2011-09-12 13:33:38.875 255 12686.17 87.10 54905.90 88888.00 2011-09-12 13:33:39.000 255 12686.20 87.03 54905.90 88888.00 2011-09-12 13:33:39.125 255 12686.27 87.00 54905.90 88888.00 2011-09-12 13:33:39.250 255 12686.33 86.97 54905.90 88888.00 2011-09-12 13:33:39.375 255 12686.38 86.95 54905.93 88888.00 2011-09-12 13:33:39.500 255 12686.42 86.95 54905.95 88888.00 2011-09-12 13:33:39.625 255 12686.50 86.95 54905.97 88888.00 2011-09-12 13:33:39.750 255 12686.58 86.97 54905.95 88888.00 2011-09-12 13:33:39.875 255 12686.60 86.92 54905.93 88888.00 2011-09-12 13:33:40.000 255 12686.67 86.95 54905.93 88888.00 2011-09-12 13:33:40.125 255 12686.67 87.03 54905.97 88888.00 2011-09-12 13:33:40.250 255 12686.62 87.10 54905.97 88888.00 2011-09-12 13:33:40.375 255 12686.70 87.12 54905.97 88888.00 2011-09-12 13:33:40.500 255 12686.75 87.20 54905.97 88888.00 2011-09-12 13:33:40.625 255 12686.80 87.25 54905.97 88888.00 2011-09-12 13:33:40.750 255 12686.88 87.30 54906.03 88888.00 2011-09-12 13:33:40.875 255 12686.92 87.30 54906.03 88888.00 2011-09-12 13:33:41.000 255 12686.88 87.28 54906.03 88888.00 2011-09-12 13:33:41.125 255 12686.85 87.28 54906.03 88888.00 2011-09-12 13:33:41.250 255 12686.80 87.35 54906.07 88888.00 2011-09-12 13:33:41.375 255 12686.83 87.38 54906.07 88888.00 2011-09-12 13:33:41.500 255 12686.85 87.33 54906.05 88888.00 2011-09-12 13:33:41.625 255 12686.90 87.30 54906.05 88888.00 2011-09-12 13:33:41.750 255 12686.90 87.38 54906.10 88888.00 2011-09-12 13:33:41.875 255 12686.88 87.42 54906.12 88888.00 2011-09-12 13:33:42.000 255 12686.80 87.45 54906.15 88888.00 2011-09-12 13:33:42.125 255 12686.80 87.40 54906.15 88888.00 2011-09-12 13:33:42.250 255 12686.80 87.38 54906.15 88888.00 2011-09-12 13:33:42.375 255 12686.77 87.38 54906.15 88888.00 2011-09-12 13:33:42.500 255 12686.75 87.40 54906.15 88888.00 2011-09-12 13:33:42.625 255 12686.77 87.42 54906.18 88888.00 2011-09-12 13:33:42.750 255 12686.75 87.40 54906.20 88888.00 2011-09-12 13:33:42.875 255 12686.60 87.35 54906.18 88888.00 2011-09-12 13:33:43.000 255 12686.55 87.33 54906.18 88888.00 2011-09-12 13:33:43.125 255 12686.52 87.33 54906.22 88888.00 2011-09-12 13:33:43.250 255 12686.48 87.30 54906.25 88888.00 2011-09-12 13:33:43.375 255 12686.50 87.28 54906.25 88888.00 2011-09-12 13:33:43.500 255 12686.50 87.25 54906.28 88888.00 2011-09-12 13:33:43.625 255 12686.48 87.22 54906.30 88888.00 2011-09-12 13:33:43.750 255 12686.45 87.22 54906.30 88888.00 2011-09-12 13:33:43.875 255 12686.42 87.22 54906.32 88888.00 2011-09-12 13:33:44.000 255 12686.38 87.20 54906.32 88888.00 2011-09-12 13:33:44.125 255 12686.30 87.17 54906.32 88888.00 2011-09-12 13:33:44.250 255 12686.30 87.15 54906.32 88888.00 2011-09-12 13:33:44.375 255 12686.30 87.17 54906.35 88888.00 2011-09-12 13:33:44.500 255 12686.23 87.22 54906.35 88888.00 2011-09-12 13:33:44.625 255 12686.23 87.25 54906.32 88888.00 2011-09-12 13:33:44.750 255 12686.20 87.22 54906.38 88888.00 2011-09-12 13:33:44.875 255 12686.12 87.22 54906.38 88888.00 2011-09-12 13:33:45.000 255 12686.02 87.25 54906.38 88888.00 2011-09-12 13:33:45.125 255 12686.00 87.28 54906.40 88888.00 2011-09-12 13:33:45.250 255 12685.98 87.35 54906.38 88888.00 2011-09-12 13:33:45.375 255 12685.98 87.40 54906.40 88888.00 2011-09-12 13:33:45.500 255 12685.98 87.40 54906.40 88888.00 2011-09-12 13:33:45.625 255 12686.00 87.40 54906.40 88888.00 2011-09-12 13:33:45.750 255 12686.00 87.42 54906.40 88888.00 2011-09-12 13:33:45.875 255 12685.92 87.45 54906.38 88888.00 2011-09-12 13:33:46.000 255 12685.92 87.45 54906.38 88888.00 2011-09-12 13:33:46.125 255 12686.02 87.53 54906.40 88888.00 2011-09-12 13:33:46.250 255 12685.98 87.55 54906.40 88888.00 2011-09-12 13:33:46.375 255 12685.92 87.58 54906.38 88888.00 2011-09-12 13:33:46.500 255 12685.92 87.55 54906.35 88888.00 2011-09-12 13:33:46.625 255 12685.92 87.50 54906.35 88888.00 2011-09-12 13:33:46.750 255 12685.88 87.50 54906.38 88888.00 2011-09-12 13:33:46.875 255 12685.92 87.55 54906.40 88888.00 2011-09-12 13:33:47.000 255 12685.95 87.60 54906.40 88888.00 2011-09-12 13:33:47.125 255 12685.85 87.55 54906.38 88888.00 2011-09-12 13:33:47.250 255 12685.83 87.55 54906.35 88888.00 2011-09-12 13:33:47.375 255 12685.92 87.60 54906.35 88888.00 2011-09-12 13:33:47.500 255 12685.95 87.62 54906.38 88888.00 2011-09-12 13:33:47.625 255 12685.92 87.62 54906.35 88888.00 2011-09-12 13:33:47.750 255 12685.95 87.62 54906.35 88888.00 2011-09-12 13:33:47.875 255 12685.98 87.60 54906.35 88888.00 2011-09-12 13:33:48.000 255 12685.98 87.60 54906.35 88888.00 2011-09-12 13:33:48.125 255 12686.05 87.60 54906.35 88888.00 2011-09-12 13:33:48.250 255 12686.02 87.60 54906.35 88888.00 2011-09-12 13:33:48.375 255 12686.08 87.65 54906.38 88888.00 2011-09-12 13:33:48.500 255 12686.12 87.70 54906.38 88888.00 2011-09-12 13:33:48.625 255 12686.17 87.75 54906.38 88888.00 2011-09-12 13:33:48.750 255 12686.17 87.80 54906.38 88888.00 2011-09-12 13:33:48.875 255 12686.20 87.75 54906.40 88888.00 2011-09-12 13:33:49.000 255 12686.30 87.75 54906.35 88888.00 2011-09-12 13:33:49.125 255 12686.40 87.78 54906.38 88888.00 2011-09-12 13:33:49.250 255 12686.40 87.78 54906.40 88888.00 2011-09-12 13:33:49.375 255 12686.45 87.78 54906.38 88888.00 2011-09-12 13:33:49.500 255 12686.52 87.78 54906.38 88888.00 2011-09-12 13:33:49.625 255 12686.58 87.75 54906.38 88888.00 2011-09-12 13:33:49.750 255 12686.58 87.75 54906.38 88888.00 2011-09-12 13:33:49.875 255 12686.60 87.78 54906.40 88888.00 2011-09-12 13:33:50.000 255 12686.65 87.78 54906.40 88888.00 2011-09-12 13:33:50.125 255 12686.58 87.75 54906.40 88888.00 2011-09-12 13:33:50.250 255 12686.58 87.75 54906.40 88888.00 2011-09-12 13:33:50.375 255 12686.62 87.80 54906.40 88888.00 2011-09-12 13:33:50.500 255 12686.67 87.85 54906.40 88888.00 2011-09-12 13:33:50.625 255 12686.80 87.88 54906.38 88888.00 2011-09-12 13:33:50.750 255 12686.85 87.90 54906.35 88888.00 2011-09-12 13:33:50.875 255 12686.90 87.92 54906.32 88888.00 2011-09-12 13:33:51.000 255 12686.90 87.95 54906.35 88888.00 2011-09-12 13:33:51.125 255 12686.88 87.95 54906.38 88888.00 2011-09-12 13:33:51.250 255 12686.88 87.95 54906.35 88888.00 2011-09-12 13:33:51.375 255 12686.92 87.97 54906.32 88888.00 2011-09-12 13:33:51.500 255 12687.02 88.00 54906.32 88888.00 2011-09-12 13:33:51.625 255 12687.08 88.00 54906.32 88888.00 2011-09-12 13:33:51.750 255 12687.12 88.00 54906.35 88888.00 2011-09-12 13:33:51.875 255 12687.20 88.03 54906.35 88888.00 2011-09-12 13:33:52.000 255 12687.27 88.08 54906.35 88888.00 2011-09-12 13:33:52.125 255 12687.30 88.10 54906.35 88888.00 2011-09-12 13:33:52.250 255 12687.30 88.10 54906.38 88888.00 2011-09-12 13:33:52.375 255 12687.35 88.15 54906.35 88888.00 2011-09-12 13:33:52.500 255 12687.30 88.22 54906.38 88888.00 2011-09-12 13:33:52.625 255 12687.27 88.28 54906.38 88888.00 2011-09-12 13:33:52.750 255 12687.23 88.30 54906.40 88888.00 2011-09-12 13:33:52.875 255 12687.33 88.33 54906.38 88888.00 2011-09-12 13:33:53.000 255 12687.35 88.38 54906.35 88888.00 2011-09-12 13:33:53.125 255 12687.42 88.45 54906.38 88888.00 2011-09-12 13:33:53.250 255 12687.40 88.47 54906.40 88888.00 2011-09-12 13:33:53.375 255 12687.45 88.58 54906.38 88888.00 2011-09-12 13:33:53.500 255 12687.50 88.65 54906.38 88888.00 2011-09-12 13:33:53.625 255 12687.58 88.72 54906.38 88888.00 2011-09-12 13:33:53.750 255 12687.62 88.80 54906.40 88888.00 2011-09-12 13:33:53.875 255 12687.65 88.80 54906.43 88888.00 2011-09-12 13:33:54.000 255 12687.67 88.83 54906.38 88888.00 2011-09-12 13:33:54.125 255 12687.65 88.85 54906.43 88888.00 2011-09-12 13:33:54.250 255 12687.58 88.88 54906.47 88888.00 2011-09-12 13:33:54.375 255 12687.65 88.88 54906.47 88888.00 2011-09-12 13:33:54.500 255 12687.62 88.85 54906.45 88888.00 2011-09-12 13:33:54.625 255 12687.65 88.83 54906.47 88888.00 2011-09-12 13:33:54.750 255 12687.67 88.83 54906.50 88888.00 2011-09-12 13:33:54.875 255 12687.75 88.80 54906.55 88888.00 2011-09-12 13:33:55.000 255 12687.75 88.72 54906.57 88888.00 2011-09-12 13:33:55.125 255 12687.75 88.70 54906.60 88888.00 2011-09-12 13:33:55.250 255 12687.67 88.62 54906.65 88888.00 2011-09-12 13:33:55.375 255 12687.70 88.55 54906.62 88888.00 2011-09-12 13:33:55.500 255 12687.75 88.47 54906.62 88888.00 2011-09-12 13:33:55.625 255 12687.75 88.40 54906.65 88888.00 2011-09-12 13:33:55.750 255 12687.73 88.40 54906.70 88888.00 2011-09-12 13:33:55.875 255 12687.77 88.35 54906.72 88888.00 2011-09-12 13:33:56.000 255 12687.83 88.33 54906.72 88888.00 2011-09-12 13:33:56.125 255 12687.80 88.33 54906.78 88888.00 2011-09-12 13:33:56.250 255 12687.73 88.25 54906.78 88888.00 2011-09-12 13:33:56.375 255 12687.73 88.20 54906.78 88888.00 2011-09-12 13:33:56.500 255 12687.70 88.17 54906.80 88888.00 2011-09-12 13:33:56.625 255 12687.75 88.17 54906.82 88888.00 2011-09-12 13:33:56.750 255 12687.77 88.17 54906.82 88888.00 2011-09-12 13:33:56.875 255 12687.77 88.22 54906.88 88888.00 2011-09-12 13:33:57.000 255 12687.75 88.28 54906.93 88888.00 2011-09-12 13:33:57.125 255 12687.70 88.25 54906.93 88888.00 2011-09-12 13:33:57.250 255 12687.67 88.25 54906.95 88888.00 2011-09-12 13:33:57.375 255 12687.75 88.30 54906.97 88888.00 2011-09-12 13:33:57.500 255 12687.77 88.30 54906.95 88888.00 2011-09-12 13:33:57.625 255 12687.75 88.22 54906.97 88888.00 2011-09-12 13:33:57.750 255 12687.67 88.20 54906.97 88888.00 2011-09-12 13:33:57.875 255 12687.70 88.20 54907.03 88888.00 2011-09-12 13:33:58.000 255 12687.70 88.20 54907.05 88888.00 2011-09-12 13:33:58.125 255 12687.67 88.17 54907.07 88888.00 2011-09-12 13:33:58.250 255 12687.65 88.12 54907.12 88888.00 2011-09-12 13:33:58.375 255 12687.80 88.15 54907.15 88888.00 2011-09-12 13:33:58.500 255 12687.80 88.15 54907.12 88888.00 2011-09-12 13:33:58.625 255 12687.80 88.15 54907.12 88888.00 2011-09-12 13:33:58.750 255 12687.85 88.10 54907.12 88888.00 2011-09-12 13:33:58.875 255 12687.88 88.10 54907.12 88888.00 2011-09-12 13:33:59.000 255 12687.85 88.10 54907.15 88888.00 2011-09-12 13:33:59.125 255 12687.90 88.12 54907.18 88888.00 2011-09-12 13:33:59.250 255 12687.92 88.17 54907.22 88888.00 2011-09-12 13:33:59.375 255 12687.95 88.20 54907.22 88888.00 2011-09-12 13:33:59.500 255 12687.92 88.20 54907.22 88888.00 2011-09-12 13:33:59.625 255 12687.92 88.20 54907.25 88888.00 2011-09-12 13:33:59.750 255 12687.90 88.20 54907.22 88888.00 2011-09-12 13:33:59.875 255 12687.88 88.22 54907.28 88888.00 2011-09-12 13:34:00.000 255 12687.88 88.22 54907.30 88888.00 2011-09-12 13:34:00.125 255 12687.88 88.28 54907.35 88888.00 2011-09-12 13:34:00.250 255 12687.90 88.33 54907.38 88888.00 2011-09-12 13:34:00.375 255 12687.83 88.33 54907.40 88888.00 2011-09-12 13:34:00.500 255 12687.73 88.33 54907.40 88888.00 2011-09-12 13:34:00.625 255 12687.62 88.30 54907.43 88888.00 2011-09-12 13:34:00.750 255 12687.65 88.30 54907.43 88888.00 2011-09-12 13:34:00.875 255 12687.55 88.28 54907.43 88888.00 2011-09-12 13:34:01.000 255 12687.45 88.33 54907.45 88888.00 2011-09-12 13:34:01.125 255 12687.35 88.35 54907.47 88888.00 2011-09-12 13:34:01.250 255 12687.33 88.30 54907.50 88888.00 2011-09-12 13:34:01.375 255 12687.33 88.33 54907.53 88888.00 2011-09-12 13:34:01.500 255 12687.30 88.40 54907.55 88888.00 2011-09-12 13:34:01.625 255 12687.23 88.40 54907.53 88888.00 2011-09-12 13:34:01.750 255 12687.20 88.40 54907.55 88888.00 2011-09-12 13:34:01.875 255 12687.17 88.42 54907.53 88888.00 2011-09-12 13:34:02.000 255 12687.15 88.42 54907.53 88888.00 2011-09-12 13:34:02.125 255 12687.12 88.45 54907.53 88888.00 2011-09-12 13:34:02.250 255 12687.12 88.42 54907.55 88888.00 2011-09-12 13:34:02.375 255 12687.20 88.50 54907.55 88888.00 2011-09-12 13:34:02.500 255 12687.15 88.55 54907.57 88888.00 2011-09-12 13:34:02.625 255 12687.05 88.58 54907.60 88888.00 2011-09-12 13:34:02.750 255 12687.02 88.65 54907.62 88888.00 2011-09-12 13:34:02.875 255 12687.00 88.70 54907.65 88888.00 2011-09-12 13:34:03.000 255 12686.98 88.72 54907.68 88888.00 2011-09-12 13:34:03.125 255 12686.98 88.78 54907.68 88888.00 2011-09-12 13:34:03.250 255 12686.90 88.83 54907.72 88888.00 2011-09-12 13:34:03.375 255 12686.88 88.92 54907.75 88888.00 2011-09-12 13:34:03.500 255 12686.83 88.97 54907.72 88888.00 2011-09-12 13:34:03.625 255 12686.77 89.08 54907.72 88888.00 2011-09-12 13:34:03.750 255 12686.80 89.15 54907.72 88888.00 2011-09-12 13:34:03.875 255 12686.80 89.22 54907.72 88888.00 2011-09-12 13:34:04.000 255 12686.83 89.35 54907.78 88888.00 2011-09-12 13:34:04.125 255 12686.77 89.42 54907.80 88888.00 2011-09-12 13:34:04.250 255 12686.77 89.42 54907.82 88888.00 2011-09-12 13:34:04.375 255 12686.77 89.45 54907.85 88888.00 2011-09-12 13:34:04.500 255 12686.80 89.53 54907.85 88888.00 2011-09-12 13:34:04.625 255 12686.90 89.55 54907.88 88888.00 2011-09-12 13:34:04.750 255 12687.00 89.58 54907.90 88888.00 2011-09-12 13:34:04.875 255 12687.12 89.60 54907.90 88888.00 2011-09-12 13:34:05.000 255 12687.20 89.60 54907.93 88888.00 2011-09-12 13:34:05.125 255 12687.25 89.60 54907.97 88888.00 2011-09-12 13:34:05.250 255 12687.25 89.60 54907.97 88888.00 2011-09-12 13:34:05.375 255 12687.27 89.55 54908.00 88888.00 2011-09-12 13:34:05.500 255 12687.30 89.47 54908.03 88888.00 2011-09-12 13:34:05.625 255 12687.35 89.47 54908.07 88888.00 2011-09-12 13:34:05.750 255 12687.38 89.45 54908.10 88888.00 2011-09-12 13:34:05.875 255 12687.42 89.42 54908.10 88888.00 2011-09-12 13:34:06.000 255 12687.50 89.42 54908.15 88888.00 2011-09-12 13:34:06.125 255 12687.58 89.35 54908.22 88888.00 2011-09-12 13:34:06.250 255 12687.55 89.28 54908.25 88888.00 2011-09-12 13:34:06.375 255 12687.62 89.22 54908.25 88888.00 2011-09-12 13:34:06.500 255 12687.65 89.17 54908.28 88888.00 2011-09-12 13:34:06.625 255 12687.65 89.15 54908.35 88888.00 2011-09-12 13:34:06.750 255 12687.70 89.10 54908.40 88888.00 2011-09-12 13:34:06.875 255 12687.73 89.00 54908.38 88888.00 2011-09-12 13:34:07.000 255 12687.73 88.92 54908.40 88888.00 2011-09-12 13:34:07.125 255 12687.77 88.88 54908.47 88888.00 2011-09-12 13:34:07.250 255 12687.75 88.78 54908.50 88888.00 2011-09-12 13:34:07.375 255 12687.80 88.72 54908.53 88888.00 2011-09-12 13:34:07.500 255 12687.83 88.62 54908.55 88888.00 2011-09-12 13:34:07.625 255 12687.85 88.47 54908.60 88888.00 2011-09-12 13:34:07.750 255 12687.85 88.40 54908.65 88888.00 2011-09-12 13:34:07.875 255 12687.85 88.30 54908.70 88888.00 2011-09-12 13:34:08.000 255 12687.88 88.25 54908.68 88888.00 2011-09-12 13:34:08.125 255 12687.88 88.17 54908.75 88888.00 2011-09-12 13:34:08.250 255 12687.88 88.08 54908.75 88888.00 2011-09-12 13:34:08.375 255 12687.90 88.00 54908.80 88888.00 2011-09-12 13:34:08.500 255 12687.85 88.00 54908.82 88888.00 2011-09-12 13:34:08.625 255 12687.85 87.95 54908.85 88888.00 2011-09-12 13:34:08.750 255 12687.80 87.92 54908.82 88888.00 2011-09-12 13:34:08.875 255 12687.77 87.90 54908.82 88888.00 2011-09-12 13:34:09.000 255 12687.83 87.88 54908.85 88888.00 2011-09-12 13:34:09.125 255 12687.83 87.92 54908.90 88888.00 2011-09-12 13:34:09.250 255 12687.70 87.90 54908.88 88888.00 2011-09-12 13:34:09.375 255 12687.67 87.90 54908.85 88888.00 2011-09-12 13:34:09.500 255 12687.70 87.90 54908.85 88888.00 2011-09-12 13:34:09.625 255 12687.75 87.95 54908.85 88888.00 2011-09-12 13:34:09.750 255 12687.77 87.97 54908.88 88888.00 2011-09-12 13:34:09.875 255 12687.75 88.00 54908.85 88888.00 2011-09-12 13:34:10.000 255 12687.77 88.03 54908.85 88888.00 2011-09-12 13:34:10.125 255 12687.85 88.03 54908.85 88888.00 2011-09-12 13:34:10.250 255 12687.80 88.03 54908.88 88888.00 2011-09-12 13:34:10.375 255 12687.75 88.08 54908.85 88888.00 2011-09-12 13:34:10.500 255 12687.70 88.12 54908.85 88888.00 2011-09-12 13:34:10.625 255 12687.75 88.15 54908.88 88888.00 2011-09-12 13:34:10.750 255 12687.75 88.15 54908.88 88888.00 2011-09-12 13:34:10.875 255 12687.70 88.17 54908.85 88888.00 2011-09-12 13:34:11.000 255 12687.62 88.20 54908.88 88888.00 2011-09-12 13:34:11.125 255 12687.55 88.17 54908.88 88888.00 2011-09-12 13:34:11.250 255 12687.48 88.20 54908.88 88888.00 2011-09-12 13:34:11.375 255 12687.50 88.20 54908.90 88888.00 2011-09-12 13:34:11.500 255 12687.48 88.12 54908.88 88888.00 2011-09-12 13:34:11.625 255 12687.52 88.08 54908.88 88888.00 2011-09-12 13:34:11.750 255 12687.60 88.10 54908.90 88888.00 2011-09-12 13:34:11.875 255 12687.60 88.10 54908.90 88888.00 2011-09-12 13:34:12.000 255 12687.60 88.12 54908.88 88888.00 2011-09-12 13:34:12.125 255 12687.55 88.08 54908.90 88888.00 2011-09-12 13:34:12.250 255 12687.50 88.08 54908.93 88888.00 2011-09-12 13:34:12.375 255 12687.60 88.15 54908.93 88888.00 2011-09-12 13:34:12.500 255 12687.58 88.15 54908.93 88888.00 2011-09-12 13:34:12.625 255 12687.48 88.15 54908.95 88888.00 2011-09-12 13:34:12.750 255 12687.45 88.17 54908.97 88888.00 2011-09-12 13:34:12.875 255 12687.42 88.15 54908.97 88888.00 2011-09-12 13:34:13.000 255 12687.42 88.15 54908.97 88888.00 2011-09-12 13:34:13.125 255 12687.48 88.17 54909.00 88888.00 2011-09-12 13:34:13.250 255 12687.48 88.22 54909.03 88888.00 2011-09-12 13:34:13.375 255 12687.50 88.20 54909.05 88888.00 2011-09-12 13:34:13.500 255 12687.48 88.22 54909.07 88888.00 2011-09-12 13:34:13.625 255 12687.40 88.25 54909.07 88888.00 2011-09-12 13:34:13.750 255 12687.35 88.25 54909.07 88888.00 2011-09-12 13:34:13.875 255 12687.40 88.33 54909.15 88888.00 2011-09-12 13:34:14.000 255 12687.45 88.38 54909.18 88888.00 2011-09-12 13:34:14.125 255 12687.48 88.38 54909.18 88888.00 2011-09-12 13:34:14.250 255 12687.48 88.38 54909.22 88888.00 2011-09-12 13:34:14.375 255 12687.50 88.45 54909.22 88888.00 2011-09-12 13:34:14.500 255 12687.42 88.45 54909.22 88888.00 2011-09-12 13:34:14.625 255 12687.48 88.47 54909.25 88888.00 2011-09-12 13:34:14.750 255 12687.55 88.47 54909.28 88888.00 2011-09-12 13:34:14.875 255 12687.52 88.53 54909.28 88888.00 2011-09-12 13:34:15.000 255 12687.50 88.58 54909.30 88888.00 2011-09-12 13:34:15.125 255 12687.52 88.58 54909.32 88888.00 2011-09-12 13:34:15.250 255 12687.50 88.58 54909.38 88888.00 2011-09-12 13:34:15.375 255 12687.48 88.58 54909.38 88888.00 2011-09-12 13:34:15.500 255 12687.45 88.58 54909.40 88888.00 2011-09-12 13:34:15.625 255 12687.50 88.55 54909.43 88888.00 2011-09-12 13:34:15.750 255 12687.60 88.55 54909.45 88888.00 2011-09-12 13:34:15.875 255 12687.58 88.53 54909.45 88888.00 2011-09-12 13:34:16.000 255 12687.55 88.50 54909.47 88888.00 2011-09-12 13:34:16.125 255 12687.52 88.47 54909.50 88888.00 2011-09-12 13:34:16.250 255 12687.52 88.45 54909.55 88888.00 2011-09-12 13:34:16.375 255 12687.62 88.47 54909.60 88888.00 2011-09-12 13:34:16.500 255 12687.58 88.47 54909.60 88888.00 2011-09-12 13:34:16.625 255 12687.52 88.45 54909.60 88888.00 2011-09-12 13:34:16.750 255 12687.58 88.40 54909.62 88888.00 2011-09-12 13:34:16.875 255 12687.58 88.40 54909.65 88888.00 2011-09-12 13:34:17.000 255 12687.55 88.38 54909.65 88888.00 2011-09-12 13:34:17.125 255 12687.55 88.35 54909.68 88888.00 2011-09-12 13:34:17.250 255 12687.45 88.30 54909.72 88888.00 2011-09-12 13:34:17.375 255 12687.45 88.33 54909.75 88888.00 2011-09-12 13:34:17.500 255 12687.45 88.33 54909.78 88888.00 2011-09-12 13:34:17.625 255 12687.40 88.28 54909.78 88888.00 2011-09-12 13:34:17.750 255 12687.40 88.28 54909.80 88888.00 2011-09-12 13:34:17.875 255 12687.40 88.22 54909.80 88888.00 2011-09-12 13:34:18.000 255 12687.45 88.25 54909.85 88888.00 2011-09-12 13:34:18.125 255 12687.48 88.28 54909.88 88888.00 2011-09-12 13:34:18.250 255 12687.45 88.25 54909.95 88888.00 2011-09-12 13:34:18.375 255 12687.50 88.25 54909.93 88888.00 2011-09-12 13:34:18.500 255 12687.52 88.25 54909.95 88888.00 2011-09-12 13:34:18.625 255 12687.55 88.33 54909.97 88888.00 2011-09-12 13:34:18.750 255 12687.52 88.33 54910.00 88888.00 2011-09-12 13:34:18.875 255 12687.52 88.35 54910.03 88888.00 2011-09-12 13:34:19.000 255 12687.58 88.35 54910.03 88888.00 2011-09-12 13:34:19.125 255 12687.60 88.35 54910.05 88888.00 2011-09-12 13:34:19.250 255 12687.60 88.40 54910.07 88888.00 2011-09-12 13:34:19.375 255 12687.60 88.42 54910.07 88888.00 2011-09-12 13:34:19.500 255 12687.62 88.42 54910.07 88888.00 2011-09-12 13:34:19.625 255 12687.60 88.40 54910.10 88888.00 2011-09-12 13:34:19.750 255 12687.67 88.45 54910.12 88888.00 2011-09-12 13:34:19.875 255 12687.80 88.45 54910.15 88888.00 2011-09-12 13:34:20.000 255 12687.90 88.50 54910.15 88888.00 2011-09-12 13:34:20.125 255 12687.98 88.50 54910.18 88888.00 2011-09-12 13:34:20.250 255 12688.00 88.50 54910.20 88888.00 2011-09-12 13:34:20.375 255 12688.10 88.55 54910.22 88888.00 2011-09-12 13:34:20.500 255 12688.15 88.53 54910.22 88888.00 2011-09-12 13:34:20.625 255 12688.25 88.53 54910.25 88888.00 2011-09-12 13:34:20.750 255 12688.27 88.50 54910.25 88888.00 2011-09-12 13:34:20.875 255 12688.23 88.53 54910.28 88888.00 2011-09-12 13:34:21.000 255 12688.17 88.50 54910.30 88888.00 2011-09-12 13:34:21.125 255 12688.23 88.47 54910.28 88888.00 2011-09-12 13:34:21.250 255 12688.27 88.47 54910.32 88888.00 2011-09-12 13:34:21.375 255 12688.35 88.55 54910.35 88888.00 2011-09-12 13:34:21.500 255 12688.40 88.58 54910.32 88888.00 2011-09-12 13:34:21.625 255 12688.45 88.55 54910.32 88888.00 2011-09-12 13:34:21.750 255 12688.55 88.58 54910.32 88888.00 2011-09-12 13:34:21.875 255 12688.62 88.58 54910.32 88888.00 2011-09-12 13:34:22.000 255 12688.65 88.58 54910.32 88888.00 2011-09-12 13:34:22.125 255 12688.62 88.58 54910.35 88888.00 2011-09-12 13:34:22.250 255 12688.65 88.58 54910.35 88888.00 2011-09-12 13:34:22.375 255 12688.73 88.55 54910.35 88888.00 2011-09-12 13:34:22.500 255 12688.75 88.55 54910.38 88888.00 2011-09-12 13:34:22.625 255 12688.77 88.55 54910.38 88888.00 2011-09-12 13:34:22.750 255 12688.80 88.53 54910.38 88888.00 2011-09-12 13:34:22.875 255 12688.85 88.47 54910.38 88888.00 2011-09-12 13:34:23.000 255 12688.92 88.47 54910.40 88888.00 2011-09-12 13:34:23.125 255 12688.98 88.42 54910.43 88888.00 2011-09-12 13:34:23.250 255 12688.98 88.40 54910.43 88888.00 2011-09-12 13:34:23.375 255 12689.00 88.40 54910.45 88888.00 2011-09-12 13:34:23.500 255 12688.98 88.38 54910.45 88888.00 2011-09-12 13:34:23.625 255 12688.98 88.33 54910.47 88888.00 2011-09-12 13:34:23.750 255 12689.05 88.25 54910.47 88888.00 2011-09-12 13:34:23.875 255 12689.12 88.22 54910.45 88888.00 2011-09-12 13:34:24.000 255 12689.17 88.20 54910.50 88888.00 2011-09-12 13:34:24.125 255 12689.20 88.20 54910.50 88888.00 2011-09-12 13:34:24.250 255 12689.23 88.15 54910.50 88888.00 2011-09-12 13:34:24.375 255 12689.33 88.20 54910.55 88888.00 2011-09-12 13:34:24.500 255 12689.35 88.20 54910.57 88888.00 2011-09-12 13:34:24.625 255 12689.35 88.22 54910.57 88888.00 2011-09-12 13:34:24.750 255 12689.38 88.20 54910.60 88888.00 2011-09-12 13:34:24.875 255 12689.42 88.25 54910.62 88888.00 2011-09-12 13:34:25.000 255 12689.45 88.22 54910.62 88888.00 2011-09-12 13:34:25.125 255 12689.55 88.20 54910.62 88888.00 2011-09-12 13:34:25.250 255 12689.62 88.15 54910.65 88888.00 2011-09-12 13:34:25.375 255 12689.67 88.15 54910.62 88888.00 2011-09-12 13:34:25.500 255 12689.73 88.12 54910.68 88888.00 2011-09-12 13:34:25.625 255 12689.77 88.15 54910.72 88888.00 2011-09-12 13:34:25.750 255 12689.85 88.10 54910.72 88888.00 2011-09-12 13:34:25.875 255 12689.90 88.08 54910.75 88888.00 2011-09-12 13:34:26.000 255 12689.90 88.05 54910.75 88888.00 2011-09-12 13:34:26.125 255 12689.85 88.00 54910.80 88888.00 2011-09-12 13:34:26.250 255 12689.80 87.90 54910.82 88888.00 2011-09-12 13:34:26.375 255 12689.85 87.85 54910.85 88888.00 2011-09-12 13:34:26.500 255 12689.88 87.80 54910.88 88888.00 2011-09-12 13:34:26.625 255 12689.88 87.78 54910.88 88888.00 2011-09-12 13:34:26.750 255 12689.90 87.72 54910.88 88888.00 2011-09-12 13:34:26.875 255 12689.95 87.67 54910.90 88888.00 2011-09-12 13:34:27.000 255 12689.88 87.62 54910.90 88888.00 2011-09-12 13:34:27.125 255 12689.75 87.58 54910.95 88888.00 2011-09-12 13:34:27.250 255 12689.65 87.55 54910.97 88888.00 2011-09-12 13:34:27.375 255 12689.70 87.53 54910.97 88888.00 2011-09-12 13:34:27.500 255 12689.70 87.53 54910.97 88888.00 2011-09-12 13:34:27.625 255 12689.67 87.47 54911.00 88888.00 2011-09-12 13:34:27.750 255 12689.65 87.50 54911.00 88888.00 2011-09-12 13:34:27.875 255 12689.65 87.53 54911.00 88888.00 2011-09-12 13:34:28.000 255 12689.62 87.53 54911.03 88888.00 2011-09-12 13:34:28.125 255 12689.62 87.55 54911.07 88888.00 2011-09-12 13:34:28.250 255 12689.60 87.60 54911.10 88888.00 2011-09-12 13:34:28.375 255 12689.62 87.65 54911.10 88888.00 2011-09-12 13:34:28.500 255 12689.58 87.62 54911.10 88888.00 2011-09-12 13:34:28.625 255 12689.55 87.65 54911.10 88888.00 2011-09-12 13:34:28.750 255 12689.52 87.65 54911.15 88888.00 2011-09-12 13:34:28.875 255 12689.52 87.62 54911.18 88888.00 2011-09-12 13:34:29.000 255 12689.52 87.62 54911.18 88888.00 2011-09-12 13:34:29.125 255 12689.55 87.65 54911.18 88888.00 2011-09-12 13:34:29.250 255 12689.50 87.60 54911.20 88888.00 2011-09-12 13:34:29.375 255 12689.40 87.62 54911.20 88888.00 2011-09-12 13:34:29.500 255 12689.33 87.60 54911.22 88888.00 2011-09-12 13:34:29.625 255 12689.30 87.55 54911.25 88888.00 2011-09-12 13:34:29.750 255 12689.25 87.50 54911.28 88888.00 2011-09-12 13:34:29.875 255 12689.20 87.53 54911.28 88888.00 2011-09-12 13:34:30.000 255 12689.20 87.50 54911.28 88888.00 2011-09-12 13:34:30.125 255 12689.15 87.47 54911.30 88888.00 2011-09-12 13:34:30.250 255 12689.00 87.47 54911.30 88888.00 2011-09-12 13:34:30.375 255 12689.02 87.53 54911.32 88888.00 2011-09-12 13:34:30.500 255 12688.95 87.58 54911.35 88888.00 2011-09-12 13:34:30.625 255 12688.90 87.60 54911.38 88888.00 2011-09-12 13:34:30.750 255 12688.80 87.65 54911.40 88888.00 2011-09-12 13:34:30.875 255 12688.83 87.72 54911.38 88888.00 2011-09-12 13:34:31.000 255 12688.83 87.78 54911.35 88888.00 2011-09-12 13:34:31.125 255 12688.83 87.83 54911.40 88888.00 2011-09-12 13:34:31.250 255 12688.83 87.85 54911.43 88888.00 2011-09-12 13:34:31.375 255 12688.88 87.95 54911.43 88888.00 2011-09-12 13:34:31.500 255 12688.85 87.95 54911.43 88888.00 2011-09-12 13:34:31.625 255 12688.90 88.00 54911.40 88888.00 2011-09-12 13:34:31.750 255 12688.92 88.03 54911.43 88888.00 2011-09-12 13:34:31.875 255 12688.88 88.08 54911.45 88888.00 2011-09-12 13:34:32.000 255 12688.90 88.12 54911.47 88888.00 2011-09-12 13:34:32.125 255 12688.90 88.17 54911.50 88888.00 2011-09-12 13:34:32.250 255 12688.95 88.17 54911.45 88888.00 2011-09-12 13:34:32.375 255 12688.98 88.20 54911.47 88888.00 2011-09-12 13:34:32.500 255 12688.98 88.20 54911.47 88888.00 2011-09-12 13:34:32.625 255 12689.02 88.22 54911.50 88888.00 2011-09-12 13:34:32.750 255 12689.02 88.25 54911.53 88888.00 2011-09-12 13:34:32.875 255 12689.00 88.22 54911.50 88888.00 2011-09-12 13:34:33.000 255 12689.00 88.25 54911.50 88888.00 2011-09-12 13:34:33.125 255 12689.10 88.28 54911.53 88888.00 2011-09-12 13:34:33.250 255 12689.10 88.25 54911.50 88888.00 2011-09-12 13:34:33.375 255 12689.10 88.17 54911.50 88888.00 2011-09-12 13:34:33.500 255 12689.08 88.22 54911.50 88888.00 2011-09-12 13:34:33.625 255 12689.12 88.28 54911.53 88888.00 2011-09-12 13:34:33.750 255 12689.08 88.25 54911.53 88888.00 2011-09-12 13:34:33.875 255 12689.08 88.28 54911.55 88888.00 2011-09-12 13:34:34.000 255 12689.10 88.20 54911.55 88888.00 2011-09-12 13:34:34.125 255 12689.08 88.17 54911.57 88888.00 2011-09-12 13:34:34.250 255 12689.05 88.12 54911.55 88888.00 2011-09-12 13:34:34.375 255 12689.08 88.17 54911.57 88888.00 2011-09-12 13:34:34.500 255 12689.10 88.22 54911.60 88888.00 2011-09-12 13:34:34.625 255 12689.00 88.22 54911.60 88888.00 2011-09-12 13:34:34.750 255 12688.98 88.22 54911.60 88888.00 2011-09-12 13:34:34.875 255 12689.00 88.22 54911.62 88888.00 2011-09-12 13:34:35.000 255 12689.02 88.20 54911.60 88888.00 2011-09-12 13:34:35.125 255 12689.02 88.20 54911.62 88888.00 2011-09-12 13:34:35.250 255 12688.98 88.20 54911.65 88888.00 2011-09-12 13:34:35.375 255 12688.98 88.17 54911.65 88888.00 2011-09-12 13:34:35.500 255 12688.90 88.15 54911.65 88888.00 2011-09-12 13:34:35.625 255 12688.90 88.17 54911.68 88888.00 2011-09-12 13:34:35.750 255 12688.90 88.12 54911.68 88888.00 2011-09-12 13:34:35.875 255 12688.85 88.10 54911.68 88888.00 2011-09-12 13:34:36.000 255 12688.85 88.12 54911.70 88888.00 2011-09-12 13:34:36.125 255 12688.80 88.12 54911.72 88888.00 2011-09-12 13:34:36.250 255 12688.75 88.08 54911.72 88888.00 2011-09-12 13:34:36.375 255 12688.73 88.08 54911.72 88888.00 2011-09-12 13:34:36.500 255 12688.77 88.08 54911.72 88888.00 2011-09-12 13:34:36.625 255 12688.80 88.12 54911.72 88888.00 2011-09-12 13:34:36.750 255 12688.75 88.10 54911.72 88888.00 2011-09-12 13:34:36.875 255 12688.70 88.10 54911.75 88888.00 2011-09-12 13:34:37.000 255 12688.70 88.10 54911.72 88888.00 2011-09-12 13:34:37.125 255 12688.65 88.10 54911.72 88888.00 2011-09-12 13:34:37.250 255 12688.67 88.12 54911.75 88888.00 2011-09-12 13:34:37.375 255 12688.62 88.15 54911.72 88888.00 2011-09-12 13:34:37.500 255 12688.52 88.12 54911.78 88888.00 2011-09-12 13:34:37.625 255 12688.48 88.15 54911.80 88888.00 2011-09-12 13:34:37.750 255 12688.48 88.12 54911.80 88888.00 2011-09-12 13:34:37.875 255 12688.40 88.10 54911.75 88888.00 2011-09-12 13:34:38.000 255 12688.30 88.12 54911.75 88888.00 2011-09-12 13:34:38.125 255 12688.20 88.12 54911.78 88888.00 2011-09-12 13:34:38.250 255 12688.15 88.15 54911.78 88888.00 2011-09-12 13:34:38.375 255 12688.15 88.17 54911.80 88888.00 2011-09-12 13:34:38.500 255 12688.10 88.17 54911.80 88888.00 2011-09-12 13:34:38.625 255 12688.02 88.17 54911.80 88888.00 2011-09-12 13:34:38.750 255 12687.98 88.20 54911.82 88888.00 2011-09-12 13:34:38.875 255 12688.05 88.20 54911.82 88888.00 2011-09-12 13:34:39.000 255 12688.08 88.17 54911.80 88888.00 2011-09-12 13:34:39.125 255 12688.00 88.17 54911.85 88888.00 2011-09-12 13:34:39.250 255 12687.92 88.15 54911.88 88888.00 2011-09-12 13:34:39.375 255 12687.92 88.12 54911.85 88888.00 2011-09-12 13:34:39.500 255 12687.92 88.10 54911.85 88888.00 2011-09-12 13:34:39.625 255 12687.98 88.10 54911.85 88888.00 2011-09-12 13:34:39.750 255 12687.92 88.10 54911.88 88888.00 2011-09-12 13:34:39.875 255 12687.85 88.10 54911.88 88888.00 2011-09-12 13:34:40.000 255 12687.83 88.12 54911.85 88888.00 2011-09-12 13:34:40.125 255 12687.83 88.12 54911.88 88888.00 2011-09-12 13:34:40.250 255 12687.77 88.10 54911.88 88888.00 2011-09-12 13:34:40.375 255 12687.83 88.10 54911.88 88888.00 2011-09-12 13:34:40.500 255 12687.80 88.15 54911.85 88888.00 2011-09-12 13:34:40.625 255 12687.85 88.17 54911.85 88888.00 2011-09-12 13:34:40.750 255 12687.88 88.20 54911.88 88888.00 2011-09-12 13:34:40.875 255 12687.80 88.22 54911.90 88888.00 2011-09-12 13:34:41.000 255 12687.73 88.22 54911.90 88888.00 2011-09-12 13:34:41.125 255 12687.67 88.25 54911.93 88888.00 2011-09-12 13:34:41.250 255 12687.62 88.25 54911.90 88888.00 2011-09-12 13:34:41.375 255 12687.62 88.28 54911.93 88888.00 2011-09-12 13:34:41.500 255 12687.58 88.35 54911.95 88888.00 2011-09-12 13:34:41.625 255 12687.55 88.38 54911.95 88888.00 2011-09-12 13:34:41.750 255 12687.50 88.38 54911.93 88888.00 2011-09-12 13:34:41.875 255 12687.50 88.42 54911.95 88888.00 2011-09-12 13:34:42.000 255 12687.50 88.53 54911.95 88888.00 2011-09-12 13:34:42.125 255 12687.50 88.58 54912.00 88888.00 2011-09-12 13:34:42.250 255 12687.50 88.58 54912.00 88888.00 2011-09-12 13:34:42.375 255 12687.50 88.62 54912.00 88888.00 2011-09-12 13:34:42.500 255 12687.45 88.70 54912.00 88888.00 2011-09-12 13:34:42.625 255 12687.40 88.70 54912.00 88888.00 2011-09-12 13:34:42.750 255 12687.42 88.70 54912.00 88888.00 2011-09-12 13:34:42.875 255 12687.52 88.70 54911.97 88888.00 2011-09-12 13:34:43.000 255 12687.50 88.67 54911.97 88888.00 2011-09-12 13:34:43.125 255 12687.45 88.65 54911.97 88888.00 2011-09-12 13:34:43.250 255 12687.42 88.62 54912.00 88888.00 2011-09-12 13:34:43.375 255 12687.48 88.62 54912.00 88888.00 2011-09-12 13:34:43.500 255 12687.52 88.62 54912.03 88888.00 2011-09-12 13:34:43.625 255 12687.48 88.58 54912.00 88888.00 2011-09-12 13:34:43.750 255 12687.35 88.53 54912.05 88888.00 2011-09-12 13:34:43.875 255 12687.38 88.55 54912.10 88888.00 2011-09-12 13:34:44.000 255 12687.38 88.55 54912.10 88888.00 2011-09-12 13:34:44.125 255 12687.35 88.53 54912.10 88888.00 2011-09-12 13:34:44.250 255 12687.27 88.50 54912.12 88888.00 2011-09-12 13:34:44.375 255 12687.20 88.50 54912.12 88888.00 2011-09-12 13:34:44.500 255 12687.20 88.50 54912.15 88888.00 2011-09-12 13:34:44.625 255 12687.17 88.53 54912.15 88888.00 2011-09-12 13:34:44.750 255 12687.15 88.55 54912.15 88888.00 2011-09-12 13:34:44.875 255 12687.12 88.58 54912.18 88888.00 2011-09-12 13:34:45.000 255 12687.10 88.62 54912.12 88888.00 2011-09-12 13:34:45.125 255 12687.08 88.67 54912.15 88888.00 2011-09-12 13:34:45.250 255 12687.05 88.75 54912.20 88888.00 2011-09-12 13:34:45.375 255 12687.05 88.83 54912.20 88888.00 2011-09-12 13:34:45.500 255 12687.02 88.90 54912.18 88888.00 2011-09-12 13:34:45.625 255 12687.10 89.00 54912.20 88888.00 2011-09-12 13:34:45.750 255 12687.08 89.08 54912.18 88888.00 2011-09-12 13:34:45.875 255 12687.10 89.15 54912.18 88888.00 2011-09-12 13:34:46.000 255 12687.12 89.22 54912.20 88888.00 2011-09-12 13:34:46.125 255 12687.15 89.28 54912.20 88888.00 2011-09-12 13:34:46.250 255 12687.10 89.25 54912.15 88888.00 2011-09-12 13:34:46.375 255 12687.02 89.28 54912.15 88888.00 2011-09-12 13:34:46.500 255 12687.05 89.33 54912.15 88888.00 2011-09-12 13:34:46.625 255 12687.05 89.38 54912.15 88888.00 2011-09-12 13:34:46.750 255 12687.05 89.38 54912.18 88888.00 2011-09-12 13:34:46.875 255 12687.05 89.38 54912.18 88888.00 2011-09-12 13:34:47.000 255 12687.12 89.42 54912.15 88888.00 2011-09-12 13:34:47.125 255 12687.12 89.45 54912.12 88888.00 2011-09-12 13:34:47.250 255 12687.05 89.42 54912.15 88888.00 2011-09-12 13:34:47.375 255 12687.05 89.45 54912.15 88888.00 2011-09-12 13:34:47.500 255 12687.02 89.47 54912.12 88888.00 2011-09-12 13:34:47.625 255 12687.02 89.47 54912.10 88888.00 2011-09-12 13:34:47.750 255 12686.98 89.50 54912.12 88888.00 2011-09-12 13:34:47.875 255 12686.90 89.50 54912.07 88888.00 2011-09-12 13:34:48.000 255 12686.95 89.50 54912.07 88888.00 2011-09-12 13:34:48.125 255 12686.98 89.53 54912.10 88888.00 2011-09-12 13:34:48.250 255 12686.90 89.55 54912.12 88888.00 2011-09-12 13:34:48.375 255 12686.88 89.60 54912.12 88888.00 2011-09-12 13:34:48.500 255 12686.90 89.62 54912.10 88888.00 2011-09-12 13:34:48.625 255 12686.98 89.65 54912.07 88888.00 2011-09-12 13:34:48.750 255 12686.95 89.65 54912.10 88888.00 2011-09-12 13:34:48.875 255 12686.92 89.67 54912.10 88888.00 2011-09-12 13:34:49.000 255 12686.95 89.65 54912.07 88888.00 2011-09-12 13:34:49.125 255 12686.98 89.70 54912.07 88888.00 2011-09-12 13:34:49.250 255 12686.90 89.67 54912.07 88888.00 2011-09-12 13:34:49.375 255 12686.88 89.67 54912.05 88888.00 2011-09-12 13:34:49.500 255 12686.80 89.65 54912.05 88888.00 2011-09-12 13:34:49.625 255 12686.73 89.67 54912.07 88888.00 2011-09-12 13:34:49.750 255 12686.65 89.65 54912.07 88888.00 2011-09-12 13:34:49.875 255 12686.67 89.65 54912.07 88888.00 2011-09-12 13:34:50.000 255 12686.73 89.60 54912.07 88888.00 2011-09-12 13:34:50.125 255 12686.75 89.58 54912.07 88888.00 2011-09-12 13:34:50.250 255 12686.70 89.58 54912.10 88888.00 2011-09-12 13:34:50.375 255 12686.67 89.60 54912.10 88888.00 2011-09-12 13:34:50.500 255 12686.60 89.53 54912.10 88888.00 2011-09-12 13:34:50.625 255 12686.60 89.47 54912.07 88888.00 2011-09-12 13:34:50.750 255 12686.55 89.45 54912.07 88888.00 2011-09-12 13:34:50.875 255 12686.60 89.50 54912.10 88888.00 2011-09-12 13:34:51.000 255 12686.62 89.50 54912.10 88888.00 2011-09-12 13:34:51.125 255 12686.58 89.45 54912.07 88888.00 2011-09-12 13:34:51.250 255 12686.48 89.40 54912.12 88888.00 2011-09-12 13:34:51.375 255 12686.48 89.40 54912.12 88888.00 2011-09-12 13:34:51.500 255 12686.48 89.42 54912.15 88888.00 2011-09-12 13:34:51.625 255 12686.50 89.47 54912.18 88888.00 2011-09-12 13:34:51.750 255 12686.52 89.42 54912.12 88888.00 2011-09-12 13:34:51.875 255 12686.50 89.42 54912.12 88888.00 2011-09-12 13:34:52.000 255 12686.45 89.45 54912.18 88888.00 2011-09-12 13:34:52.125 255 12686.42 89.40 54912.20 88888.00 2011-09-12 13:34:52.250 255 12686.35 89.30 54912.18 88888.00 2011-09-12 13:34:52.375 255 12686.35 89.33 54912.20 88888.00 2011-09-12 13:34:52.500 255 12686.35 89.35 54912.22 88888.00 2011-09-12 13:34:52.625 255 12686.38 89.28 54912.25 88888.00 2011-09-12 13:34:52.750 255 12686.35 89.25 54912.25 88888.00 2011-09-12 13:34:52.875 255 12686.35 89.20 54912.28 88888.00 2011-09-12 13:34:53.000 255 12686.30 89.17 54912.30 88888.00 2011-09-12 13:34:53.125 255 12686.17 89.12 54912.30 88888.00 2011-09-12 13:34:53.250 255 12686.08 89.05 54912.32 88888.00 2011-09-12 13:34:53.375 255 12686.05 89.08 54912.35 88888.00 2011-09-12 13:34:53.500 255 12686.00 89.05 54912.32 88888.00 2011-09-12 13:34:53.625 255 12685.92 88.95 54912.32 88888.00 2011-09-12 13:34:53.750 255 12685.95 88.88 54912.35 88888.00 2011-09-12 13:34:53.875 255 12686.05 88.85 54912.35 88888.00 2011-09-12 13:34:54.000 255 12686.12 88.78 54912.38 88888.00 2011-09-12 13:34:54.125 255 12686.10 88.75 54912.40 88888.00 2011-09-12 13:34:54.250 255 12686.08 88.67 54912.40 88888.00 2011-09-12 13:34:54.375 255 12686.05 88.67 54912.43 88888.00 2011-09-12 13:34:54.500 255 12686.02 88.60 54912.43 88888.00 2011-09-12 13:34:54.625 255 12686.02 88.53 54912.45 88888.00 2011-09-12 13:34:54.750 255 12686.10 88.45 54912.45 88888.00 2011-09-12 13:34:54.875 255 12686.12 88.42 54912.45 88888.00 2011-09-12 13:34:55.000 255 12686.15 88.40 54912.43 88888.00 2011-09-12 13:34:55.125 255 12686.12 88.35 54912.45 88888.00 2011-09-12 13:34:55.250 255 12686.12 88.22 54912.50 88888.00 2011-09-12 13:34:55.375 255 12686.17 88.17 54912.47 88888.00 2011-09-12 13:34:55.500 255 12686.17 88.15 54912.53 88888.00 2011-09-12 13:34:55.625 255 12686.17 88.15 54912.53 88888.00 2011-09-12 13:34:55.750 255 12686.17 88.15 54912.50 88888.00 2011-09-12 13:34:55.875 255 12686.23 88.12 54912.53 88888.00 2011-09-12 13:34:56.000 255 12686.27 88.12 54912.55 88888.00 2011-09-12 13:34:56.125 255 12686.33 88.12 54912.55 88888.00 2011-09-12 13:34:56.250 255 12686.30 88.12 54912.53 88888.00 2011-09-12 13:34:56.375 255 12686.33 88.12 54912.53 88888.00 2011-09-12 13:34:56.500 255 12686.33 88.12 54912.53 88888.00 2011-09-12 13:34:56.625 255 12686.35 88.12 54912.53 88888.00 2011-09-12 13:34:56.750 255 12686.40 88.15 54912.50 88888.00 2011-09-12 13:34:56.875 255 12686.48 88.15 54912.53 88888.00 2011-09-12 13:34:57.000 255 12686.52 88.15 54912.55 88888.00 2011-09-12 13:34:57.125 255 12686.62 88.15 54912.55 88888.00 2011-09-12 13:34:57.250 255 12686.67 88.12 54912.55 88888.00 2011-09-12 13:34:57.375 255 12686.67 88.12 54912.53 88888.00 2011-09-12 13:34:57.500 255 12686.70 88.10 54912.55 88888.00 2011-09-12 13:34:57.625 255 12686.77 88.10 54912.60 88888.00 2011-09-12 13:34:57.750 255 12686.85 88.10 54912.57 88888.00 2011-09-12 13:34:57.875 255 12686.95 88.05 54912.55 88888.00 2011-09-12 13:34:58.000 255 12687.00 88.05 54912.57 88888.00 2011-09-12 13:34:58.125 255 12687.05 88.05 54912.57 88888.00 2011-09-12 13:34:58.250 255 12687.10 88.03 54912.57 88888.00 2011-09-12 13:34:58.375 255 12687.23 88.03 54912.55 88888.00 2011-09-12 13:34:58.500 255 12687.27 88.03 54912.57 88888.00 2011-09-12 13:34:58.625 255 12687.35 88.03 54912.55 88888.00 2011-09-12 13:34:58.750 255 12687.38 88.05 54912.55 88888.00 2011-09-12 13:34:58.875 255 12687.45 88.08 54912.55 88888.00 2011-09-12 13:34:59.000 255 12687.50 88.10 54912.57 88888.00 2011-09-12 13:34:59.125 255 12687.50 88.08 54912.60 88888.00 2011-09-12 13:34:59.250 255 12687.50 88.05 54912.57 88888.00 2011-09-12 13:34:59.375 255 12687.58 88.08 54912.60 88888.00 2011-09-12 13:34:59.500 255 12687.62 88.10 54912.60 88888.00 2011-09-12 13:34:59.625 255 12687.70 88.12 54912.62 88888.00 2011-09-12 13:34:59.750 255 12687.77 88.15 54912.62 88888.00 2011-09-12 13:34:59.875 255 12687.80 88.12 54912.60 88888.00 2011-09-12 13:35:00.000 255 12687.85 88.12 54912.62 88888.00 2011-09-12 13:35:00.125 255 12687.88 88.17 54912.62 88888.00 2011-09-12 13:35:00.250 255 12687.83 88.22 54912.65 88888.00 2011-09-12 13:35:00.375 255 12687.90 88.30 54912.65 88888.00 2011-09-12 13:35:00.500 255 12687.90 88.33 54912.65 88888.00 2011-09-12 13:35:00.625 255 12687.98 88.38 54912.68 88888.00 2011-09-12 13:35:00.750 255 12687.95 88.42 54912.70 88888.00 2011-09-12 13:35:00.875 255 12687.90 88.47 54912.70 88888.00 2011-09-12 13:35:01.000 255 12687.85 88.50 54912.72 88888.00 2011-09-12 13:35:01.125 255 12687.80 88.55 54912.75 88888.00 2011-09-12 13:35:01.250 255 12687.75 88.60 54912.75 88888.00 2011-09-12 13:35:01.375 255 12687.80 88.65 54912.75 88888.00 2011-09-12 13:35:01.500 255 12687.85 88.70 54912.80 88888.00 2011-09-12 13:35:01.625 255 12687.80 88.78 54912.80 88888.00 2011-09-12 13:35:01.750 255 12687.75 88.83 54912.82 88888.00 2011-09-12 13:35:01.875 255 12687.75 88.90 54912.82 88888.00 2011-09-12 13:35:02.000 255 12687.67 88.92 54912.85 88888.00 2011-09-12 13:35:02.125 255 12687.65 88.95 54912.90 88888.00 2011-09-12 13:35:02.250 255 12687.67 88.97 54912.90 88888.00 2011-09-12 13:35:02.375 255 12687.73 89.03 54912.93 88888.00 2011-09-12 13:35:02.500 255 12687.67 89.05 54912.93 88888.00 2011-09-12 13:35:02.625 255 12687.70 89.03 54912.93 88888.00 2011-09-12 13:35:02.750 255 12687.70 89.10 54912.97 88888.00 2011-09-12 13:35:02.875 255 12687.67 89.12 54913.00 88888.00 2011-09-12 13:35:03.000 255 12687.73 89.12 54913.00 88888.00 2011-09-12 13:35:03.125 255 12687.70 89.08 54913.03 88888.00 2011-09-12 13:35:03.250 255 12687.67 89.08 54913.07 88888.00 2011-09-12 13:35:03.375 255 12687.80 89.12 54913.10 88888.00 2011-09-12 13:35:03.500 255 12687.85 89.12 54913.12 88888.00 2011-09-12 13:35:03.625 255 12687.90 89.10 54913.10 88888.00 2011-09-12 13:35:03.750 255 12687.88 89.12 54913.10 88888.00 2011-09-12 13:35:03.875 255 12687.90 89.12 54913.12 88888.00 2011-09-12 13:35:04.000 255 12687.92 89.10 54913.12 88888.00 2011-09-12 13:35:04.125 255 12687.95 89.10 54913.20 88888.00 2011-09-12 13:35:04.250 255 12688.00 89.08 54913.22 88888.00 2011-09-12 13:35:04.375 255 12688.10 89.08 54913.25 88888.00 2011-09-12 13:35:04.500 255 12688.10 89.03 54913.22 88888.00 2011-09-12 13:35:04.625 255 12688.08 89.03 54913.25 88888.00 2011-09-12 13:35:04.750 255 12688.05 89.03 54913.25 88888.00 2011-09-12 13:35:04.875 255 12688.08 89.03 54913.30 88888.00 2011-09-12 13:35:05.000 255 12688.12 88.95 54913.32 88888.00 2011-09-12 13:35:05.125 255 12688.17 88.97 54913.32 88888.00 2011-09-12 13:35:05.250 255 12688.15 89.00 54913.38 88888.00 2011-09-12 13:35:05.375 255 12688.25 89.03 54913.38 88888.00 2011-09-12 13:35:05.500 255 12688.35 88.97 54913.38 88888.00 2011-09-12 13:35:05.625 255 12688.40 88.92 54913.38 88888.00 2011-09-12 13:35:05.750 255 12688.45 88.92 54913.40 88888.00 2011-09-12 13:35:05.875 255 12688.45 88.92 54913.43 88888.00 2011-09-12 13:35:06.000 255 12688.45 88.88 54913.43 88888.00 2011-09-12 13:35:06.125 255 12688.48 88.85 54913.43 88888.00 2011-09-12 13:35:06.250 255 12688.50 88.80 54913.43 88888.00 2011-09-12 13:35:06.375 255 12688.52 88.80 54913.47 88888.00 2011-09-12 13:35:06.500 255 12688.55 88.80 54913.50 88888.00 2011-09-12 13:35:06.625 255 12688.55 88.80 54913.50 88888.00 2011-09-12 13:35:06.750 255 12688.60 88.78 54913.53 88888.00 2011-09-12 13:35:06.875 255 12688.52 88.80 54913.57 88888.00 2011-09-12 13:35:07.000 255 12688.42 88.80 54913.55 88888.00 2011-09-12 13:35:07.125 255 12688.45 88.85 54913.60 88888.00 2011-09-12 13:35:07.250 255 12688.42 88.88 54913.57 88888.00 2011-09-12 13:35:07.375 255 12688.42 88.95 54913.57 88888.00 2011-09-12 13:35:07.500 255 12688.42 89.00 54913.57 88888.00 2011-09-12 13:35:07.625 255 12688.42 89.08 54913.57 88888.00 2011-09-12 13:35:07.750 255 12688.50 89.12 54913.55 88888.00 2011-09-12 13:35:07.875 255 12688.52 89.20 54913.55 88888.00 2011-09-12 13:35:08.000 255 12688.65 89.28 54913.57 88888.00 2011-09-12 13:35:08.125 255 12688.80 89.35 54913.57 88888.00 2011-09-12 13:35:08.250 255 12688.80 89.38 54913.53 88888.00 2011-09-12 13:35:08.375 255 12688.88 89.42 54913.53 88888.00 2011-09-12 13:35:08.500 255 12689.00 89.47 54913.53 88888.00 2011-09-12 13:35:08.625 255 12689.10 89.50 54913.53 88888.00 2011-09-12 13:35:08.750 255 12689.15 89.53 54913.53 88888.00 2011-09-12 13:35:08.875 255 12689.23 89.58 54913.53 88888.00 2011-09-12 13:35:09.000 255 12689.33 89.55 54913.50 88888.00 2011-09-12 13:35:09.125 255 12689.45 89.53 54913.47 88888.00 2011-09-12 13:35:09.250 255 12689.55 89.50 54913.47 88888.00 2011-09-12 13:35:09.375 255 12689.60 89.53 54913.47 88888.00 2011-09-12 13:35:09.500 255 12689.65 89.58 54913.47 88888.00 2011-09-12 13:35:09.625 255 12689.75 89.62 54913.47 88888.00 2011-09-12 13:35:09.750 255 12689.88 89.60 54913.47 88888.00 2011-09-12 13:35:09.875 255 12690.00 89.60 54913.43 88888.00 2011-09-12 13:35:10.000 255 12690.05 89.60 54913.40 88888.00 2011-09-12 13:35:10.125 255 12690.17 89.62 54913.43 88888.00 2011-09-12 13:35:10.250 255 12690.30 89.60 54913.40 88888.00 2011-09-12 13:35:10.375 255 12690.38 89.58 54913.35 88888.00 2011-09-12 13:35:10.500 255 12690.42 89.58 54913.35 88888.00 2011-09-12 13:35:10.625 255 12690.45 89.58 54913.35 88888.00 2011-09-12 13:35:10.750 255 12690.48 89.58 54913.35 88888.00 2011-09-12 13:35:10.875 255 12690.48 89.53 54913.35 88888.00 2011-09-12 13:35:11.000 255 12690.55 89.50 54913.38 88888.00 2011-09-12 13:35:11.125 255 12690.60 89.55 54913.40 88888.00 2011-09-12 13:35:11.250 255 12690.60 89.58 54913.43 88888.00 2011-09-12 13:35:11.375 255 12690.60 89.58 54913.43 88888.00 2011-09-12 13:35:11.500 255 12690.67 89.53 54913.40 88888.00 2011-09-12 13:35:11.625 255 12690.67 89.53 54913.43 88888.00 2011-09-12 13:35:11.750 255 12690.67 89.55 54913.43 88888.00 2011-09-12 13:35:11.875 255 12690.62 89.58 54913.47 88888.00 2011-09-12 13:35:12.000 255 12690.65 89.58 54913.50 88888.00 2011-09-12 13:35:12.125 255 12690.65 89.58 54913.50 88888.00 2011-09-12 13:35:12.250 255 12690.62 89.53 54913.50 88888.00 2011-09-12 13:35:12.375 255 12690.67 89.53 54913.53 88888.00 2011-09-12 13:35:12.500 255 12690.73 89.53 54913.53 88888.00 2011-09-12 13:35:12.625 255 12690.70 89.55 54913.57 88888.00 2011-09-12 13:35:12.750 255 12690.73 89.50 54913.57 88888.00 2011-09-12 13:35:12.875 255 12690.75 89.50 54913.57 88888.00 2011-09-12 13:35:13.000 255 12690.80 89.53 54913.60 88888.00 2011-09-12 13:35:13.125 255 12690.80 89.50 54913.60 88888.00 2011-09-12 13:35:13.250 255 12690.75 89.42 54913.57 88888.00 2011-09-12 13:35:13.375 255 12690.77 89.38 54913.55 88888.00 2011-09-12 13:35:13.500 255 12690.83 89.35 54913.62 88888.00 2011-09-12 13:35:13.625 255 12690.88 89.35 54913.65 88888.00 2011-09-12 13:35:13.750 255 12690.92 89.33 54913.68 88888.00 2011-09-12 13:35:13.875 255 12691.00 89.30 54913.68 88888.00 2011-09-12 13:35:14.000 255 12691.12 89.28 54913.70 88888.00 2011-09-12 13:35:14.125 255 12691.17 89.28 54913.72 88888.00 2011-09-12 13:35:14.250 255 12691.17 89.22 54913.75 88888.00 2011-09-12 13:35:14.375 255 12691.25 89.20 54913.75 88888.00 2011-09-12 13:35:14.500 255 12691.25 89.17 54913.78 88888.00 2011-09-12 13:35:14.625 255 12691.25 89.15 54913.80 88888.00 2011-09-12 13:35:14.750 255 12691.20 89.10 54913.82 88888.00 2011-09-12 13:35:14.875 255 12691.20 89.08 54913.85 88888.00 2011-09-12 13:35:15.000 255 12691.30 89.05 54913.88 88888.00 2011-09-12 13:35:15.125 255 12691.40 89.03 54913.88 88888.00 2011-09-12 13:35:15.250 255 12691.48 89.00 54913.93 88888.00 2011-09-12 13:35:15.375 255 12691.58 88.95 54913.93 88888.00 2011-09-12 13:35:15.500 255 12691.55 88.88 54913.93 88888.00 2011-09-12 13:35:15.625 255 12691.50 88.88 54913.97 88888.00 2011-09-12 13:35:15.750 255 12691.52 88.83 54913.97 88888.00 2011-09-12 13:35:15.875 255 12691.55 88.80 54914.00 88888.00 2011-09-12 13:35:16.000 255 12691.52 88.72 54914.00 88888.00 2011-09-12 13:35:16.125 255 12691.60 88.72 54914.05 88888.00 2011-09-12 13:35:16.250 255 12691.77 88.67 54914.10 88888.00 2011-09-12 13:35:16.375 255 12691.83 88.65 54914.12 88888.00 2011-09-12 13:35:16.500 255 12691.77 88.62 54914.15 88888.00 2011-09-12 13:35:16.625 255 12691.83 88.60 54914.18 88888.00 2011-09-12 13:35:16.750 255 12691.85 88.55 54914.20 88888.00 2011-09-12 13:35:16.875 255 12691.85 88.50 54914.20 88888.00 2011-09-12 13:35:17.000 255 12691.85 88.47 54914.20 88888.00 2011-09-12 13:35:17.125 255 12691.92 88.45 54914.25 88888.00 2011-09-12 13:35:17.250 255 12692.00 88.42 54914.25 88888.00 2011-09-12 13:35:17.375 255 12692.05 88.40 54914.28 88888.00 2011-09-12 13:35:17.500 255 12692.17 88.42 54914.32 88888.00 2011-09-12 13:35:17.625 255 12692.23 88.40 54914.35 88888.00 2011-09-12 13:35:17.750 255 12692.27 88.40 54914.35 88888.00 2011-09-12 13:35:17.875 255 12692.33 88.35 54914.35 88888.00 2011-09-12 13:35:18.000 255 12692.38 88.28 54914.32 88888.00 2011-09-12 13:35:18.125 255 12692.45 88.22 54914.35 88888.00 2011-09-12 13:35:18.250 255 12692.52 88.28 54914.43 88888.00 2011-09-12 13:35:18.375 255 12692.55 88.28 54914.43 88888.00 2011-09-12 13:35:18.500 255 12692.55 88.22 54914.43 88888.00 2011-09-12 13:35:18.625 255 12692.62 88.17 54914.45 88888.00 2011-09-12 13:35:18.750 255 12692.70 88.15 54914.47 88888.00 2011-09-12 13:35:18.875 255 12692.73 88.12 54914.50 88888.00 2011-09-12 13:35:19.000 255 12692.80 88.12 54914.50 88888.00 2011-09-12 13:35:19.125 255 12692.85 88.15 54914.55 88888.00 2011-09-12 13:35:19.250 255 12692.85 88.12 54914.57 88888.00 2011-09-12 13:35:19.375 255 12692.92 88.15 54914.60 88888.00 2011-09-12 13:35:19.500 255 12693.00 88.15 54914.62 88888.00 2011-09-12 13:35:19.625 255 12693.00 88.17 54914.60 88888.00 2011-09-12 13:35:19.750 255 12693.08 88.17 54914.60 88888.00 2011-09-12 13:35:19.875 255 12693.12 88.22 54914.60 88888.00 2011-09-12 13:35:20.000 255 12693.12 88.25 54914.62 88888.00 2011-09-12 13:35:20.125 255 12693.12 88.28 54914.68 88888.00 2011-09-12 13:35:20.250 255 12693.10 88.28 54914.68 88888.00 2011-09-12 13:35:20.375 255 12693.20 88.28 54914.68 88888.00 2011-09-12 13:35:20.500 255 12693.17 88.33 54914.70 88888.00 2011-09-12 13:35:20.625 255 12693.10 88.35 54914.72 88888.00 2011-09-12 13:35:20.750 255 12693.15 88.35 54914.75 88888.00 2011-09-12 13:35:20.875 255 12693.27 88.40 54914.78 88888.00 2011-09-12 13:35:21.000 255 12693.38 88.42 54914.78 88888.00 2011-09-12 13:35:21.125 255 12693.48 88.42 54914.78 88888.00 2011-09-12 13:35:21.250 255 12693.48 88.42 54914.80 88888.00 2011-09-12 13:35:21.375 255 12693.48 88.45 54914.80 88888.00 2011-09-12 13:35:21.500 255 12693.48 88.50 54914.82 88888.00 2011-09-12 13:35:21.625 255 12693.45 88.53 54914.85 88888.00 2011-09-12 13:35:21.750 255 12693.50 88.53 54914.85 88888.00 2011-09-12 13:35:21.875 255 12693.55 88.53 54914.88 88888.00 2011-09-12 13:35:22.000 255 12693.58 88.55 54914.88 88888.00 2011-09-12 13:35:22.125 255 12693.62 88.55 54914.90 88888.00 2011-09-12 13:35:22.250 255 12693.60 88.60 54914.93 88888.00 2011-09-12 13:35:22.375 255 12693.65 88.65 54914.93 88888.00 2011-09-12 13:35:22.500 255 12693.67 88.72 54914.95 88888.00 2011-09-12 13:35:22.625 255 12693.73 88.75 54914.95 88888.00 2011-09-12 13:35:22.750 255 12693.77 88.78 54914.97 88888.00 2011-09-12 13:35:22.875 255 12693.80 88.83 54915.03 88888.00 2011-09-12 13:35:23.000 255 12693.95 88.83 54915.05 88888.00 2011-09-12 13:35:23.125 255 12693.98 88.85 54915.10 88888.00 2011-09-12 13:35:23.250 255 12694.08 88.85 54915.07 88888.00 2011-09-12 13:35:23.375 255 12694.20 88.85 54915.10 88888.00 2011-09-12 13:35:23.500 255 12694.27 88.83 54915.10 88888.00 2011-09-12 13:35:23.625 255 12694.35 88.83 54915.15 88888.00 2011-09-12 13:35:23.750 255 12694.38 88.83 54915.15 88888.00 2011-09-12 13:35:23.875 255 12694.42 88.83 54915.18 88888.00 2011-09-12 13:35:24.000 255 12694.48 88.78 54915.18 88888.00 2011-09-12 13:35:24.125 255 12694.52 88.72 54915.20 88888.00 2011-09-12 13:35:24.250 255 12694.67 88.72 54915.22 88888.00 2011-09-12 13:35:24.375 255 12694.75 88.72 54915.22 88888.00 2011-09-12 13:35:24.500 255 12694.75 88.70 54915.22 88888.00 2011-09-12 13:35:24.625 255 12694.67 88.62 54915.25 88888.00 2011-09-12 13:35:24.750 255 12694.77 88.60 54915.30 88888.00 2011-09-12 13:35:24.875 255 12694.88 88.60 54915.32 88888.00 2011-09-12 13:35:25.000 255 12695.00 88.58 54915.32 88888.00 2011-09-12 13:35:25.125 255 12695.10 88.58 54915.32 88888.00 2011-09-12 13:35:25.250 255 12695.10 88.55 54915.38 88888.00 2011-09-12 13:35:25.375 255 12695.10 88.55 54915.40 88888.00 2011-09-12 13:35:25.500 255 12695.10 88.50 54915.43 88888.00 2011-09-12 13:35:25.625 255 12695.12 88.50 54915.43 88888.00 2011-09-12 13:35:25.750 255 12695.12 88.50 54915.45 88888.00 2011-09-12 13:35:25.875 255 12695.05 88.53 54915.47 88888.00 2011-09-12 13:35:26.000 255 12695.02 88.55 54915.45 88888.00 2011-09-12 13:35:26.125 255 12695.08 88.60 54915.47 88888.00 2011-09-12 13:35:26.250 255 12695.08 88.60 54915.53 88888.00 2011-09-12 13:35:26.375 255 12695.12 88.62 54915.55 88888.00 2011-09-12 13:35:26.500 255 12695.10 88.65 54915.62 88888.00 2011-09-12 13:35:26.625 255 12695.08 88.65 54915.62 88888.00 2011-09-12 13:35:26.750 255 12695.00 88.70 54915.60 88888.00 2011-09-12 13:35:26.875 255 12694.92 88.75 54915.60 88888.00 2011-09-12 13:35:27.000 255 12694.92 88.80 54915.65 88888.00 2011-09-12 13:35:27.125 255 12694.98 88.83 54915.65 88888.00 2011-09-12 13:35:27.250 255 12694.95 88.85 54915.68 88888.00 2011-09-12 13:35:27.375 255 12694.95 88.90 54915.68 88888.00 2011-09-12 13:35:27.500 255 12694.98 89.03 54915.72 88888.00 2011-09-12 13:35:27.625 255 12694.95 89.10 54915.70 88888.00 2011-09-12 13:35:27.750 255 12694.92 89.12 54915.70 88888.00 2011-09-12 13:35:27.875 255 12694.88 89.20 54915.70 88888.00 2011-09-12 13:35:28.000 255 12694.88 89.25 54915.70 88888.00 2011-09-12 13:35:28.125 255 12694.92 89.35 54915.72 88888.00 2011-09-12 13:35:28.250 255 12694.98 89.40 54915.72 88888.00 2011-09-12 13:35:28.375 255 12694.90 89.47 54915.72 88888.00 2011-09-12 13:35:28.500 255 12694.90 89.50 54915.72 88888.00 2011-09-12 13:35:28.625 255 12694.88 89.50 54915.72 88888.00 2011-09-12 13:35:28.750 255 12694.90 89.55 54915.72 88888.00 2011-09-12 13:35:28.875 255 12694.95 89.60 54915.75 88888.00 2011-09-12 13:35:29.000 255 12695.02 89.62 54915.75 88888.00 2011-09-12 13:35:29.125 255 12695.08 89.62 54915.72 88888.00 2011-09-12 13:35:29.250 255 12695.05 89.65 54915.78 88888.00 2011-09-12 13:35:29.375 255 12695.05 89.67 54915.75 88888.00 2011-09-12 13:35:29.500 255 12695.00 89.67 54915.75 88888.00 2011-09-12 13:35:29.625 255 12695.00 89.70 54915.78 88888.00 2011-09-12 13:35:29.750 255 12695.00 89.70 54915.78 88888.00 2011-09-12 13:35:29.875 255 12694.92 89.70 54915.80 88888.00 2011-09-12 13:35:30.000 255 12694.98 89.70 54915.78 88888.00 2011-09-12 13:35:30.125 255 12694.98 89.70 54915.78 88888.00 2011-09-12 13:35:30.250 255 12694.98 89.70 54915.80 88888.00 2011-09-12 13:35:30.375 255 12694.98 89.70 54915.82 88888.00 2011-09-12 13:35:30.500 255 12694.92 89.70 54915.82 88888.00 2011-09-12 13:35:30.625 255 12694.85 89.67 54915.82 88888.00 2011-09-12 13:35:30.750 255 12694.80 89.70 54915.85 88888.00 2011-09-12 13:35:30.875 255 12694.80 89.62 54915.88 88888.00 2011-09-12 13:35:31.000 255 12694.80 89.65 54915.88 88888.00 2011-09-12 13:35:31.125 255 12694.83 89.65 54915.93 88888.00 2011-09-12 13:35:31.250 255 12694.77 89.65 54915.95 88888.00 2011-09-12 13:35:31.375 255 12694.80 89.62 54915.95 88888.00 2011-09-12 13:35:31.500 255 12694.80 89.60 54915.95 88888.00 2011-09-12 13:35:31.625 255 12694.83 89.62 54915.97 88888.00 2011-09-12 13:35:31.750 255 12694.83 89.58 54916.00 88888.00 2011-09-12 13:35:31.875 255 12694.77 89.58 54916.03 88888.00 2011-09-12 13:35:32.000 255 12694.77 89.58 54916.00 88888.00 2011-09-12 13:35:32.125 255 12694.83 89.58 54916.05 88888.00 2011-09-12 13:35:32.250 255 12694.83 89.58 54916.07 88888.00 2011-09-12 13:35:32.375 255 12694.85 89.60 54916.07 88888.00 2011-09-12 13:35:32.500 255 12694.85 89.65 54916.10 88888.00 2011-09-12 13:35:32.625 255 12694.88 89.62 54916.12 88888.00 2011-09-12 13:35:32.750 255 12694.88 89.60 54916.15 88888.00 2011-09-12 13:35:32.875 255 12694.92 89.60 54916.12 88888.00 2011-09-12 13:35:33.000 255 12694.95 89.58 54916.12 88888.00 2011-09-12 13:35:33.125 255 12695.02 89.62 54916.18 88888.00 2011-09-12 13:35:33.250 255 12695.02 89.65 54916.22 88888.00 2011-09-12 13:35:33.375 255 12695.05 89.62 54916.22 88888.00 2011-09-12 13:35:33.500 255 12695.15 89.65 54916.25 88888.00 2011-09-12 13:35:33.625 255 12695.25 89.62 54916.28 88888.00 2011-09-12 13:35:33.750 255 12695.25 89.60 54916.25 88888.00 2011-09-12 13:35:33.875 255 12695.23 89.60 54916.28 88888.00 2011-09-12 13:35:34.000 255 12695.30 89.62 54916.30 88888.00 2011-09-12 13:35:34.125 255 12695.30 89.60 54916.35 88888.00 2011-09-12 13:35:34.250 255 12695.33 89.58 54916.35 88888.00 2011-09-12 13:35:34.375 255 12695.35 89.58 54916.38 88888.00 2011-09-12 13:35:34.500 255 12695.33 89.55 54916.38 88888.00 2011-09-12 13:35:34.625 255 12695.30 89.50 54916.38 88888.00 2011-09-12 13:35:34.750 255 12695.33 89.47 54916.38 88888.00 2011-09-12 13:35:34.875 255 12695.35 89.45 54916.43 88888.00 2011-09-12 13:35:35.000 255 12695.30 89.45 54916.40 88888.00 2011-09-12 13:35:35.125 255 12695.27 89.47 54916.45 88888.00 2011-09-12 13:35:35.250 255 12695.25 89.45 54916.47 88888.00 2011-09-12 13:35:35.375 255 12695.25 89.40 54916.47 88888.00 2011-09-12 13:35:35.500 255 12695.23 89.35 54916.47 88888.00 2011-09-12 13:35:35.625 255 12695.20 89.33 54916.50 88888.00 2011-09-12 13:35:35.750 255 12695.12 89.33 54916.53 88888.00 2011-09-12 13:35:35.875 255 12695.08 89.35 54916.55 88888.00 2011-09-12 13:35:36.000 255 12695.12 89.33 54916.55 88888.00 2011-09-12 13:35:36.125 255 12695.20 89.33 54916.57 88888.00 2011-09-12 13:35:36.250 255 12695.20 89.28 54916.60 88888.00 2011-09-12 13:35:36.375 255 12695.17 89.30 54916.60 88888.00 2011-09-12 13:35:36.500 255 12695.12 89.33 54916.62 88888.00 2011-09-12 13:35:36.625 255 12695.15 89.30 54916.65 88888.00 2011-09-12 13:35:36.750 255 12695.15 89.35 54916.68 88888.00 2011-09-12 13:35:36.875 255 12695.15 89.35 54916.68 88888.00 2011-09-12 13:35:37.000 255 12695.12 89.33 54916.68 88888.00 2011-09-12 13:35:37.125 255 12695.12 89.35 54916.70 88888.00 2011-09-12 13:35:37.250 255 12695.08 89.33 54916.72 88888.00 2011-09-12 13:35:37.375 255 12695.08 89.35 54916.72 88888.00 2011-09-12 13:35:37.500 255 12695.02 89.33 54916.72 88888.00 2011-09-12 13:35:37.625 255 12695.00 89.30 54916.75 88888.00 2011-09-12 13:35:37.750 255 12694.98 89.28 54916.75 88888.00 2011-09-12 13:35:37.875 255 12694.98 89.25 54916.75 88888.00 2011-09-12 13:35:38.000 255 12695.00 89.22 54916.75 88888.00 2011-09-12 13:35:38.125 255 12694.98 89.25 54916.80 88888.00 2011-09-12 13:35:38.250 255 12695.05 89.22 54916.80 88888.00 2011-09-12 13:35:38.375 255 12695.08 89.20 54916.82 88888.00 2011-09-12 13:35:38.500 255 12695.08 89.15 54916.82 88888.00 2011-09-12 13:35:38.625 255 12695.05 89.08 54916.85 88888.00 2011-09-12 13:35:38.750 255 12695.00 89.08 54916.85 88888.00 2011-09-12 13:35:38.875 255 12694.98 89.03 54916.88 88888.00 2011-09-12 13:35:39.000 255 12694.92 88.97 54916.88 88888.00 2011-09-12 13:35:39.125 255 12694.88 88.92 54916.93 88888.00 2011-09-12 13:35:39.250 255 12694.73 88.85 54916.95 88888.00 2011-09-12 13:35:39.375 255 12694.75 88.85 54916.97 88888.00 2011-09-12 13:35:39.500 255 12694.83 88.83 54916.95 88888.00 2011-09-12 13:35:39.625 255 12694.80 88.75 54916.97 88888.00 2011-09-12 13:35:39.750 255 12694.75 88.72 54917.03 88888.00 2011-09-12 13:35:39.875 255 12694.73 88.70 54917.07 88888.00 2011-09-12 13:35:40.000 255 12694.73 88.70 54917.05 88888.00 2011-09-12 13:35:40.125 255 12694.77 88.65 54917.07 88888.00 2011-09-12 13:35:40.250 255 12694.67 88.55 54917.07 88888.00 2011-09-12 13:35:40.375 255 12694.73 88.55 54917.10 88888.00 2011-09-12 13:35:40.500 255 12694.70 88.55 54917.12 88888.00 2011-09-12 13:35:40.625 255 12694.62 88.50 54917.12 88888.00 2011-09-12 13:35:40.750 255 12694.62 88.47 54917.15 88888.00 2011-09-12 13:35:40.875 255 12694.62 88.45 54917.18 88888.00 2011-09-12 13:35:41.000 255 12694.60 88.42 54917.20 88888.00 2011-09-12 13:35:41.125 255 12694.55 88.42 54917.28 88888.00 2011-09-12 13:35:41.250 255 12694.58 88.40 54917.25 88888.00 2011-09-12 13:35:41.375 255 12694.67 88.42 54917.25 88888.00 2011-09-12 13:35:41.500 255 12694.73 88.38 54917.25 88888.00 2011-09-12 13:35:41.625 255 12694.67 88.33 54917.25 88888.00 2011-09-12 13:35:41.750 255 12694.67 88.35 54917.25 88888.00 2011-09-12 13:35:41.875 255 12694.70 88.33 54917.30 88888.00 2011-09-12 13:35:42.000 255 12694.75 88.28 54917.30 88888.00 2011-09-12 13:35:42.125 255 12694.77 88.28 54917.35 88888.00 2011-09-12 13:35:42.250 255 12694.73 88.25 54917.40 88888.00 2011-09-12 13:35:42.375 255 12694.73 88.25 54917.40 88888.00 2011-09-12 13:35:42.500 255 12694.70 88.22 54917.43 88888.00 2011-09-12 13:35:42.625 255 12694.73 88.20 54917.43 88888.00 2011-09-12 13:35:42.750 255 12694.75 88.17 54917.43 88888.00 2011-09-12 13:35:42.875 255 12694.80 88.17 54917.45 88888.00 2011-09-12 13:35:43.000 255 12694.85 88.15 54917.45 88888.00 2011-09-12 13:35:43.125 255 12694.85 88.12 54917.47 88888.00 2011-09-12 13:35:43.250 255 12694.85 88.12 54917.47 88888.00 2011-09-12 13:35:43.375 255 12694.88 88.10 54917.47 88888.00 2011-09-12 13:35:43.500 255 12694.90 88.08 54917.47 88888.00 2011-09-12 13:35:43.625 255 12694.92 88.08 54917.47 88888.00 2011-09-12 13:35:43.750 255 12694.92 88.10 54917.50 88888.00 2011-09-12 13:35:43.875 255 12694.95 88.10 54917.50 88888.00 2011-09-12 13:35:44.000 255 12694.95 88.08 54917.50 88888.00 2011-09-12 13:35:44.125 255 12694.98 88.10 54917.50 88888.00 2011-09-12 13:35:44.250 255 12694.88 88.12 54917.50 88888.00 2011-09-12 13:35:44.375 255 12694.85 88.12 54917.50 88888.00 2011-09-12 13:35:44.500 255 12694.88 88.15 54917.50 88888.00 2011-09-12 13:35:44.625 255 12694.88 88.12 54917.50 88888.00 2011-09-12 13:35:44.750 255 12694.88 88.15 54917.53 88888.00 2011-09-12 13:35:44.875 255 12694.92 88.15 54917.50 88888.00 2011-09-12 13:35:45.000 255 12694.90 88.15 54917.50 88888.00 2011-09-12 13:35:45.125 255 12694.85 88.12 54917.53 88888.00 2011-09-12 13:35:45.250 255 12694.85 88.10 54917.55 88888.00 2011-09-12 13:35:45.375 255 12694.95 88.12 54917.55 88888.00 2011-09-12 13:35:45.500 255 12695.00 88.10 54917.55 88888.00 2011-09-12 13:35:45.625 255 12695.00 88.05 54917.55 88888.00 2011-09-12 13:35:45.750 255 12694.92 88.03 54917.57 88888.00 2011-09-12 13:35:45.875 255 12694.90 88.03 54917.57 88888.00 2011-09-12 13:35:46.000 255 12694.92 88.00 54917.60 88888.00 2011-09-12 13:35:46.125 255 12694.88 87.95 54917.60 88888.00 2011-09-12 13:35:46.250 255 12694.83 87.88 54917.62 88888.00 2011-09-12 13:35:46.375 255 12694.85 87.90 54917.62 88888.00 2011-09-12 13:35:46.500 255 12694.88 87.90 54917.65 88888.00 2011-09-12 13:35:46.625 255 12694.85 87.88 54917.65 88888.00 2011-09-12 13:35:46.750 255 12694.77 87.85 54917.68 88888.00 2011-09-12 13:35:46.875 255 12694.70 87.83 54917.70 88888.00 2011-09-12 13:35:47.000 255 12694.70 87.80 54917.72 88888.00 2011-09-12 13:35:47.125 255 12694.70 87.75 54917.75 88888.00 2011-09-12 13:35:47.250 255 12694.60 87.72 54917.75 88888.00 2011-09-12 13:35:47.375 255 12694.52 87.75 54917.78 88888.00 2011-09-12 13:35:47.500 255 12694.48 87.72 54917.82 88888.00 2011-09-12 13:35:47.625 255 12694.45 87.70 54917.82 88888.00 2011-09-12 13:35:47.750 255 12694.38 87.65 54917.85 88888.00 2011-09-12 13:35:47.875 255 12694.33 87.62 54917.85 88888.00 2011-09-12 13:35:48.000 255 12694.35 87.60 54917.88 88888.00 2011-09-12 13:35:48.125 255 12694.38 87.62 54917.93 88888.00 2011-09-12 13:35:48.250 255 12694.40 87.60 54917.95 88888.00 2011-09-12 13:35:48.375 255 12694.40 87.62 54917.97 88888.00 2011-09-12 13:35:48.500 255 12694.35 87.62 54917.97 88888.00 2011-09-12 13:35:48.625 255 12694.33 87.60 54917.97 88888.00 2011-09-12 13:35:48.750 255 12694.33 87.58 54917.97 88888.00 2011-09-12 13:35:48.875 255 12694.35 87.58 54918.00 88888.00 2011-09-12 13:35:49.000 255 12694.33 87.58 54918.00 88888.00 2011-09-12 13:35:49.125 255 12694.27 87.58 54918.03 88888.00 2011-09-12 13:35:49.250 255 12694.30 87.58 54918.05 88888.00 2011-09-12 13:35:49.375 255 12694.30 87.58 54918.05 88888.00 2011-09-12 13:35:49.500 255 12694.27 87.58 54918.05 88888.00 2011-09-12 13:35:49.625 255 12694.35 87.58 54918.07 88888.00 2011-09-12 13:35:49.750 255 12694.35 87.58 54918.07 88888.00 2011-09-12 13:35:49.875 255 12694.40 87.62 54918.12 88888.00 2011-09-12 13:35:50.000 255 12694.45 87.62 54918.12 88888.00 2011-09-12 13:35:50.125 255 12694.48 87.65 54918.15 88888.00 2011-09-12 13:35:50.250 255 12694.45 87.60 54918.10 88888.00 2011-09-12 13:35:50.375 255 12694.50 87.58 54918.10 88888.00 2011-09-12 13:35:50.500 255 12694.50 87.55 54918.12 88888.00 2011-09-12 13:35:50.625 255 12694.58 87.53 54918.15 88888.00 2011-09-12 13:35:50.750 255 12694.62 87.47 54918.12 88888.00 2011-09-12 13:35:50.875 255 12694.62 87.45 54918.10 88888.00 2011-09-12 13:35:51.000 255 12694.67 87.42 54918.15 88888.00 2011-09-12 13:35:51.125 255 12694.75 87.45 54918.18 88888.00 2011-09-12 13:35:51.250 255 12694.77 87.45 54918.18 88888.00 2011-09-12 13:35:51.375 255 12694.73 87.42 54918.20 88888.00 2011-09-12 13:35:51.500 255 12694.75 87.45 54918.18 88888.00 2011-09-12 13:35:51.625 255 12694.83 87.45 54918.22 88888.00 2011-09-12 13:35:51.750 255 12694.90 87.45 54918.20 88888.00 2011-09-12 13:35:51.875 255 12694.95 87.45 54918.22 88888.00 2011-09-12 13:35:52.000 255 12694.92 87.45 54918.22 88888.00 2011-09-12 13:35:52.125 255 12694.92 87.45 54918.25 88888.00 2011-09-12 13:35:52.250 255 12694.90 87.45 54918.28 88888.00 2011-09-12 13:35:52.375 255 12695.00 87.42 54918.28 88888.00 2011-09-12 13:35:52.500 255 12695.08 87.45 54918.32 88888.00 2011-09-12 13:35:52.625 255 12695.10 87.47 54918.35 88888.00 2011-09-12 13:35:52.750 255 12695.05 87.45 54918.38 88888.00 2011-09-12 13:35:52.875 255 12695.00 87.38 54918.32 88888.00 2011-09-12 13:35:53.000 255 12695.00 87.33 54918.32 88888.00 2011-09-12 13:35:53.125 255 12694.98 87.28 54918.38 88888.00 2011-09-12 13:35:53.250 255 12694.95 87.30 54918.38 88888.00 2011-09-12 13:35:53.375 255 12694.98 87.30 54918.40 88888.00 2011-09-12 13:35:53.500 255 12694.98 87.28 54918.43 88888.00 2011-09-12 13:35:53.625 255 12694.95 87.25 54918.45 88888.00 2011-09-12 13:35:53.750 255 12694.88 87.22 54918.45 88888.00 2011-09-12 13:35:53.875 255 12694.80 87.20 54918.47 88888.00 2011-09-12 13:35:54.000 255 12694.77 87.20 54918.45 88888.00 2011-09-12 13:35:54.125 255 12694.73 87.17 54918.47 88888.00 2011-09-12 13:35:54.250 255 12694.67 87.17 54918.47 88888.00 2011-09-12 13:35:54.375 255 12694.75 87.22 54918.50 88888.00 2011-09-12 13:35:54.500 255 12694.75 87.25 54918.53 88888.00 2011-09-12 13:35:54.625 255 12694.73 87.17 54918.53 88888.00 2011-09-12 13:35:54.750 255 12694.62 87.15 54918.53 88888.00 2011-09-12 13:35:54.875 255 12694.55 87.17 54918.57 88888.00 2011-09-12 13:35:55.000 255 12694.55 87.15 54918.55 88888.00 2011-09-12 13:35:55.125 255 12694.50 87.12 54918.57 88888.00 2011-09-12 13:35:55.250 255 12694.48 87.12 54918.60 88888.00 2011-09-12 13:35:55.375 255 12694.52 87.15 54918.60 88888.00 2011-09-12 13:35:55.500 255 12694.55 87.10 54918.62 88888.00 2011-09-12 13:35:55.625 255 12694.50 87.03 54918.62 88888.00 2011-09-12 13:35:55.750 255 12694.42 87.00 54918.62 88888.00 2011-09-12 13:35:55.875 255 12694.40 86.97 54918.65 88888.00 2011-09-12 13:35:56.000 255 12694.38 87.00 54918.68 88888.00 2011-09-12 13:35:56.125 255 12694.38 86.95 54918.70 88888.00 2011-09-12 13:35:56.250 255 12694.30 86.85 54918.70 88888.00 2011-09-12 13:35:56.375 255 12694.25 86.80 54918.68 88888.00 2011-09-12 13:35:56.500 255 12694.17 86.78 54918.70 88888.00 2011-09-12 13:35:56.625 255 12694.20 86.78 54918.70 88888.00 2011-09-12 13:35:56.750 255 12694.27 86.75 54918.70 88888.00 2011-09-12 13:35:56.875 255 12694.27 86.75 54918.70 88888.00 2011-09-12 13:35:57.000 255 12694.23 86.72 54918.70 88888.00 2011-09-12 13:35:57.125 255 12694.23 86.70 54918.70 88888.00 2011-09-12 13:35:57.250 255 12694.20 86.67 54918.72 88888.00 2011-09-12 13:35:57.375 255 12694.27 86.65 54918.72 88888.00 2011-09-12 13:35:57.500 255 12694.25 86.60 54918.72 88888.00 2011-09-12 13:35:57.625 255 12694.27 86.58 54918.72 88888.00 2011-09-12 13:35:57.750 255 12694.25 86.55 54918.72 88888.00 2011-09-12 13:35:57.875 255 12694.25 86.55 54918.72 88888.00 2011-09-12 13:35:58.000 255 12694.23 86.53 54918.70 88888.00 2011-09-12 13:35:58.125 255 12694.23 86.50 54918.72 88888.00 2011-09-12 13:35:58.250 255 12694.23 86.50 54918.75 88888.00 2011-09-12 13:35:58.375 255 12694.25 86.53 54918.75 88888.00 2011-09-12 13:35:58.500 255 12694.20 86.53 54918.75 88888.00 2011-09-12 13:35:58.625 255 12694.08 86.53 54918.72 88888.00 2011-09-12 13:35:58.750 255 12694.00 86.53 54918.78 88888.00 2011-09-12 13:35:58.875 255 12694.10 86.55 54918.78 88888.00 2011-09-12 13:35:59.000 255 12694.17 86.55 54918.75 88888.00 2011-09-12 13:35:59.125 255 12694.17 86.55 54918.75 88888.00 2011-09-12 13:35:59.250 255 12694.08 86.50 54918.72 88888.00 2011-09-12 13:35:59.375 255 12694.02 86.55 54918.78 88888.00 2011-09-12 13:35:59.500 255 12694.02 86.55 54918.78 88888.00 2011-09-12 13:35:59.625 255 12694.02 86.58 54918.75 88888.00 2011-09-12 13:35:59.750 255 12693.95 86.62 54918.72 88888.00 2011-09-12 13:35:59.875 255 12693.80 86.67 54918.72 88888.00 2011-09-12 13:36:00.000 255 12693.80 86.70 54918.70 88888.00 2011-09-12 13:36:00.125 255 12693.77 86.75 54918.72 88888.00 2011-09-12 13:36:00.250 255 12693.70 86.80 54918.75 88888.00 2011-09-12 13:36:00.375 255 12693.67 86.88 54918.72 88888.00 2011-09-12 13:36:00.500 255 12693.67 86.97 54918.72 88888.00 2011-09-12 13:36:00.625 255 12693.65 87.03 54918.68 88888.00 2011-09-12 13:36:00.750 255 12693.62 87.10 54918.68 88888.00 2011-09-12 13:36:00.875 255 12693.60 87.12 54918.70 88888.00 2011-09-12 13:36:01.000 255 12693.52 87.17 54918.70 88888.00 2011-09-12 13:36:01.125 255 12693.48 87.20 54918.70 88888.00 2011-09-12 13:36:01.250 255 12693.42 87.25 54918.68 88888.00 2011-09-12 13:36:01.375 255 12693.42 87.25 54918.65 88888.00 2011-09-12 13:36:01.500 255 12693.42 87.28 54918.65 88888.00 2011-09-12 13:36:01.625 255 12693.40 87.30 54918.68 88888.00 2011-09-12 13:36:01.750 255 12693.45 87.33 54918.65 88888.00 2011-09-12 13:36:01.875 255 12693.50 87.38 54918.62 88888.00 2011-09-12 13:36:02.000 255 12693.52 87.38 54918.60 88888.00 2011-09-12 13:36:02.125 255 12693.58 87.38 54918.62 88888.00 2011-09-12 13:36:02.250 255 12693.62 87.40 54918.60 88888.00 2011-09-12 13:36:02.375 255 12693.62 87.42 54918.62 88888.00 2011-09-12 13:36:02.500 255 12693.60 87.45 54918.62 88888.00 2011-09-12 13:36:02.625 255 12693.58 87.42 54918.62 88888.00 2011-09-12 13:36:02.750 255 12693.52 87.45 54918.57 88888.00 2011-09-12 13:36:02.875 255 12693.58 87.47 54918.60 88888.00 2011-09-12 13:36:03.000 255 12693.62 87.55 54918.60 88888.00 2011-09-12 13:36:03.125 255 12693.65 87.53 54918.60 88888.00 2011-09-12 13:36:03.250 255 12693.67 87.55 54918.55 88888.00 2011-09-12 13:36:03.375 255 12693.75 87.60 54918.57 88888.00 2011-09-12 13:36:03.500 255 12693.75 87.60 54918.57 88888.00 2011-09-12 13:36:03.625 255 12693.77 87.65 54918.55 88888.00 2011-09-12 13:36:03.750 255 12693.83 87.67 54918.55 88888.00 2011-09-12 13:36:03.875 255 12693.85 87.70 54918.53 88888.00 2011-09-12 13:36:04.000 255 12693.88 87.72 54918.50 88888.00 2011-09-12 13:36:04.125 255 12693.88 87.75 54918.50 88888.00 2011-09-12 13:36:04.250 255 12693.90 87.80 54918.50 88888.00 2011-09-12 13:36:04.375 255 12693.95 87.88 54918.50 88888.00 2011-09-12 13:36:04.500 255 12694.00 87.92 54918.50 88888.00 2011-09-12 13:36:04.625 255 12694.02 87.95 54918.47 88888.00 2011-09-12 13:36:04.750 255 12694.10 88.00 54918.45 88888.00 2011-09-12 13:36:04.875 255 12694.12 88.08 54918.47 88888.00 2011-09-12 13:36:05.000 255 12694.17 88.20 54918.50 88888.00 2011-09-12 13:36:05.125 255 12694.27 88.28 54918.47 88888.00 2011-09-12 13:36:05.250 255 12694.38 88.33 54918.50 88888.00 2011-09-12 13:36:05.375 255 12694.42 88.38 54918.47 88888.00 2011-09-12 13:36:05.500 255 12694.45 88.40 54918.45 88888.00 2011-09-12 13:36:05.625 255 12694.48 88.45 54918.47 88888.00 2011-09-12 13:36:05.750 255 12694.48 88.50 54918.50 88888.00 2011-09-12 13:36:05.875 255 12694.50 88.53 54918.50 88888.00 2011-09-12 13:36:06.000 255 12694.55 88.55 54918.45 88888.00 2011-09-12 13:36:06.125 255 12694.60 88.58 54918.45 88888.00 2011-09-12 13:36:06.250 255 12694.52 88.60 54918.45 88888.00 2011-09-12 13:36:06.375 255 12694.52 88.62 54918.45 88888.00 2011-09-12 13:36:06.500 255 12694.55 88.67 54918.45 88888.00 2011-09-12 13:36:06.625 255 12694.62 88.70 54918.45 88888.00 2011-09-12 13:36:06.750 255 12694.65 88.70 54918.47 88888.00 2011-09-12 13:36:06.875 255 12694.65 88.70 54918.47 88888.00 2011-09-12 13:36:07.000 255 12694.62 88.70 54918.47 88888.00 2011-09-12 13:36:07.125 255 12694.62 88.70 54918.47 88888.00 2011-09-12 13:36:07.250 255 12694.67 88.70 54918.47 88888.00 2011-09-12 13:36:07.375 255 12694.73 88.67 54918.45 88888.00 2011-09-12 13:36:07.500 255 12694.75 88.65 54918.45 88888.00 2011-09-12 13:36:07.625 255 12694.70 88.62 54918.45 88888.00 2011-09-12 13:36:07.750 255 12694.67 88.65 54918.45 88888.00 2011-09-12 13:36:07.875 255 12694.70 88.65 54918.47 88888.00 2011-09-12 13:36:08.000 255 12694.73 88.65 54918.47 88888.00 2011-09-12 13:36:08.125 255 12694.67 88.67 54918.50 88888.00 2011-09-12 13:36:08.250 255 12694.60 88.70 54918.50 88888.00 2011-09-12 13:36:08.375 255 12694.60 88.72 54918.47 88888.00 2011-09-12 13:36:08.500 255 12694.50 88.75 54918.47 88888.00 2011-09-12 13:36:08.625 255 12694.42 88.80 54918.47 88888.00 2011-09-12 13:36:08.750 255 12694.40 88.85 54918.47 88888.00 2011-09-12 13:36:08.875 255 12694.42 88.90 54918.47 88888.00 2011-09-12 13:36:09.000 255 12694.48 88.92 54918.43 88888.00 2011-09-12 13:36:09.125 255 12694.50 89.00 54918.43 88888.00 2011-09-12 13:36:09.250 255 12694.50 89.03 54918.43 88888.00 2011-09-12 13:36:09.375 255 12694.58 89.08 54918.43 88888.00 2011-09-12 13:36:09.500 255 12694.55 89.12 54918.43 88888.00 2011-09-12 13:36:09.625 255 12694.58 89.15 54918.38 88888.00 2011-09-12 13:36:09.750 255 12694.60 89.17 54918.38 88888.00 2011-09-12 13:36:09.875 255 12694.62 89.17 54918.30 88888.00 2011-09-12 13:36:10.000 255 12694.70 89.17 54918.30 88888.00 2011-09-12 13:36:10.125 255 12694.80 89.22 54918.32 88888.00 2011-09-12 13:36:10.250 255 12694.85 89.25 54918.32 88888.00 2011-09-12 13:36:10.375 255 12694.85 89.28 54918.30 88888.00 2011-09-12 13:36:10.500 255 12694.85 89.28 54918.30 88888.00 2011-09-12 13:36:10.625 255 12694.90 89.28 54918.28 88888.00 2011-09-12 13:36:10.750 255 12694.95 89.30 54918.28 88888.00 2011-09-12 13:36:10.875 255 12695.00 89.28 54918.22 88888.00 2011-09-12 13:36:11.000 255 12695.05 89.25 54918.18 88888.00 2011-09-12 13:36:11.125 255 12695.08 89.25 54918.18 88888.00 2011-09-12 13:36:11.250 255 12695.10 89.25 54918.18 88888.00 2011-09-12 13:36:11.375 255 12695.10 89.25 54918.15 88888.00 2011-09-12 13:36:11.500 255 12695.20 89.30 54918.15 88888.00 2011-09-12 13:36:11.625 255 12695.20 89.28 54918.12 88888.00 2011-09-12 13:36:11.750 255 12695.20 89.30 54918.15 88888.00 2011-09-12 13:36:11.875 255 12695.23 89.30 54918.15 88888.00 2011-09-12 13:36:12.000 255 12695.20 89.30 54918.12 88888.00 2011-09-12 13:36:12.125 255 12695.17 89.28 54918.12 88888.00 2011-09-12 13:36:12.250 255 12695.15 89.30 54918.12 88888.00 2011-09-12 13:36:12.375 255 12695.20 89.30 54918.15 88888.00 2011-09-12 13:36:12.500 255 12695.23 89.33 54918.12 88888.00 2011-09-12 13:36:12.625 255 12695.30 89.30 54918.12 88888.00 2011-09-12 13:36:12.750 255 12695.35 89.33 54918.12 88888.00 2011-09-12 13:36:12.875 255 12695.40 89.33 54918.18 88888.00 2011-09-12 13:36:13.000 255 12695.45 89.33 54918.15 88888.00 2011-09-12 13:36:13.125 255 12695.50 89.25 54918.12 88888.00 2011-09-12 13:36:13.250 255 12695.52 89.22 54918.10 88888.00 2011-09-12 13:36:13.375 255 12695.60 89.20 54918.10 88888.00 2011-09-12 13:36:13.500 255 12695.62 89.17 54918.10 88888.00 2011-09-12 13:36:13.625 255 12695.60 89.17 54918.10 88888.00 2011-09-12 13:36:13.750 255 12695.62 89.17 54918.10 88888.00 2011-09-12 13:36:13.875 255 12695.67 89.12 54918.10 88888.00 2011-09-12 13:36:14.000 255 12695.67 89.10 54918.10 88888.00 2011-09-12 13:36:14.125 255 12695.70 89.15 54918.12 88888.00 2011-09-12 13:36:14.250 255 12695.77 89.20 54918.12 88888.00 2011-09-12 13:36:14.375 255 12695.85 89.25 54918.12 88888.00 2011-09-12 13:36:14.500 255 12695.92 89.22 54918.10 88888.00 2011-09-12 13:36:14.625 255 12695.98 89.25 54918.10 88888.00 2011-09-12 13:36:14.750 255 12696.05 89.25 54918.10 88888.00 2011-09-12 13:36:14.875 255 12696.10 89.30 54918.10 88888.00 2011-09-12 13:36:15.000 255 12696.10 89.33 54918.12 88888.00 2011-09-12 13:36:15.125 255 12696.12 89.35 54918.12 88888.00 2011-09-12 13:36:15.250 255 12696.20 89.40 54918.12 88888.00 2011-09-12 13:36:15.375 255 12696.33 89.40 54918.07 88888.00 2011-09-12 13:36:15.500 255 12696.35 89.42 54918.07 88888.00 2011-09-12 13:36:15.625 255 12696.40 89.45 54918.10 88888.00 2011-09-12 13:36:15.750 255 12696.42 89.47 54918.10 88888.00 2011-09-12 13:36:15.875 255 12696.48 89.55 54918.12 88888.00 2011-09-12 13:36:16.000 255 12696.50 89.58 54918.10 88888.00 2011-09-12 13:36:16.125 255 12696.52 89.58 54918.10 88888.00 2011-09-12 13:36:16.250 255 12696.52 89.55 54918.10 88888.00 2011-09-12 13:36:16.375 255 12696.55 89.60 54918.10 88888.00 2011-09-12 13:36:16.500 255 12696.50 89.62 54918.10 88888.00 2011-09-12 13:36:16.625 255 12696.52 89.65 54918.10 88888.00 2011-09-12 13:36:16.750 255 12696.55 89.67 54918.07 88888.00 2011-09-12 13:36:16.875 255 12696.52 89.70 54918.10 88888.00 2011-09-12 13:36:17.000 255 12696.52 89.78 54918.07 88888.00 2011-09-12 13:36:17.125 255 12696.52 89.80 54918.10 88888.00 2011-09-12 13:36:17.250 255 12696.50 89.85 54918.07 88888.00 2011-09-12 13:36:17.375 255 12696.48 89.90 54918.07 88888.00 2011-09-12 13:36:17.500 255 12696.42 89.97 54918.05 88888.00 2011-09-12 13:36:17.625 255 12696.35 90.03 54918.05 88888.00 2011-09-12 13:36:17.750 255 12696.38 90.08 54918.05 88888.00 2011-09-12 13:36:17.875 255 12696.45 90.12 54918.05 88888.00 2011-09-12 13:36:18.000 255 12696.42 90.17 54918.05 88888.00 2011-09-12 13:36:18.125 255 12696.45 90.15 54918.05 88888.00 2011-09-12 13:36:18.250 255 12696.40 90.17 54918.05 88888.00 2011-09-12 13:36:18.375 255 12696.48 90.25 54918.05 88888.00 2011-09-12 13:36:18.500 255 12696.55 90.33 54918.07 88888.00 2011-09-12 13:36:18.625 255 12696.55 90.33 54918.03 88888.00 2011-09-12 13:36:18.750 255 12696.58 90.30 54918.00 88888.00 2011-09-12 13:36:18.875 255 12696.65 90.35 54918.00 88888.00 2011-09-12 13:36:19.000 255 12696.65 90.38 54918.00 88888.00 2011-09-12 13:36:19.125 255 12696.62 90.35 54918.00 88888.00 2011-09-12 13:36:19.250 255 12696.60 90.35 54918.03 88888.00 2011-09-12 13:36:19.375 255 12696.65 90.35 54918.00 88888.00 2011-09-12 13:36:19.500 255 12696.65 90.35 54918.03 88888.00 2011-09-12 13:36:19.625 255 12696.65 90.33 54918.05 88888.00 2011-09-12 13:36:19.750 255 12696.67 90.25 54918.05 88888.00 2011-09-12 13:36:19.875 255 12696.67 90.22 54918.03 88888.00 2011-09-12 13:36:20.000 255 12696.70 90.20 54918.05 88888.00 2011-09-12 13:36:20.125 255 12696.77 90.12 54918.03 88888.00 2011-09-12 13:36:20.250 255 12696.80 90.05 54918.05 88888.00 2011-09-12 13:36:20.375 255 12696.88 90.03 54918.05 88888.00 2011-09-12 13:36:20.500 255 12696.88 89.97 54918.03 88888.00 2011-09-12 13:36:20.625 255 12696.92 89.92 54918.07 88888.00 2011-09-12 13:36:20.750 255 12696.92 89.85 54918.07 88888.00 2011-09-12 13:36:20.875 255 12696.95 89.78 54918.07 88888.00 2011-09-12 13:36:21.000 255 12697.08 89.75 54918.10 88888.00 2011-09-12 13:36:21.125 255 12697.12 89.67 54918.12 88888.00 2011-09-12 13:36:21.250 255 12697.10 89.58 54918.15 88888.00 2011-09-12 13:36:21.375 255 12697.08 89.50 54918.12 88888.00 2011-09-12 13:36:21.500 255 12697.08 89.47 54918.15 88888.00 2011-09-12 13:36:21.625 255 12697.12 89.38 54918.15 88888.00 2011-09-12 13:36:21.750 255 12697.20 89.30 54918.15 88888.00 2011-09-12 13:36:21.875 255 12697.27 89.20 54918.15 88888.00 2011-09-12 13:36:22.000 255 12697.33 89.12 54918.15 88888.00 2011-09-12 13:36:22.125 255 12697.35 89.05 54918.15 88888.00 2011-09-12 13:36:22.250 255 12697.30 88.97 54918.20 88888.00 2011-09-12 13:36:22.375 255 12697.27 88.97 54918.22 88888.00 2011-09-12 13:36:22.500 255 12697.33 88.90 54918.20 88888.00 2011-09-12 13:36:22.625 255 12697.35 88.85 54918.22 88888.00 2011-09-12 13:36:22.750 255 12697.35 88.78 54918.22 88888.00 2011-09-12 13:36:22.875 255 12697.33 88.72 54918.20 88888.00 2011-09-12 13:36:23.000 255 12697.38 88.70 54918.22 88888.00 2011-09-12 13:36:23.125 255 12697.38 88.70 54918.25 88888.00 2011-09-12 13:36:23.250 255 12697.33 88.62 54918.28 88888.00 2011-09-12 13:36:23.375 255 12697.38 88.65 54918.28 88888.00 2011-09-12 13:36:23.500 255 12697.45 88.62 54918.30 88888.00 2011-09-12 13:36:23.625 255 12697.50 88.58 54918.30 88888.00 2011-09-12 13:36:23.750 255 12697.52 88.60 54918.35 88888.00 2011-09-12 13:36:23.875 255 12697.52 88.58 54918.35 88888.00 2011-09-12 13:36:24.000 255 12697.52 88.55 54918.35 88888.00 2011-09-12 13:36:24.125 255 12697.58 88.53 54918.32 88888.00 2011-09-12 13:36:24.250 255 12697.58 88.53 54918.38 88888.00 2011-09-12 13:36:24.375 255 12697.60 88.53 54918.38 88888.00 2011-09-12 13:36:24.500 255 12697.55 88.50 54918.35 88888.00 2011-09-12 13:36:24.625 255 12697.52 88.45 54918.38 88888.00 2011-09-12 13:36:24.750 255 12697.55 88.47 54918.38 88888.00 2011-09-12 13:36:24.875 255 12697.58 88.47 54918.40 88888.00 2011-09-12 13:36:25.000 255 12697.58 88.45 54918.40 88888.00 2011-09-12 13:36:25.125 255 12697.58 88.40 54918.43 88888.00 2011-09-12 13:36:25.250 255 12697.52 88.40 54918.43 88888.00 2011-09-12 13:36:25.375 255 12697.52 88.42 54918.45 88888.00 2011-09-12 13:36:25.500 255 12697.55 88.45 54918.45 88888.00 2011-09-12 13:36:25.625 255 12697.48 88.45 54918.45 88888.00 2011-09-12 13:36:25.750 255 12697.45 88.42 54918.45 88888.00 2011-09-12 13:36:25.875 255 12697.42 88.35 54918.45 88888.00 2011-09-12 13:36:26.000 255 12697.40 88.38 54918.47 88888.00 2011-09-12 13:36:26.125 255 12697.42 88.38 54918.45 88888.00 2011-09-12 13:36:26.250 255 12697.42 88.35 54918.47 88888.00 2011-09-12 13:36:26.375 255 12697.40 88.40 54918.50 88888.00 2011-09-12 13:36:26.500 255 12697.35 88.38 54918.50 88888.00 2011-09-12 13:36:26.625 255 12697.35 88.40 54918.50 88888.00 2011-09-12 13:36:26.750 255 12697.33 88.42 54918.53 88888.00 2011-09-12 13:36:26.875 255 12697.27 88.45 54918.53 88888.00 2011-09-12 13:36:27.000 255 12697.25 88.42 54918.53 88888.00 2011-09-12 13:36:27.125 255 12697.20 88.45 54918.55 88888.00 2011-09-12 13:36:27.250 255 12697.17 88.42 54918.57 88888.00 2011-09-12 13:36:27.375 255 12697.23 88.45 54918.60 88888.00 2011-09-12 13:36:27.500 255 12697.27 88.47 54918.62 88888.00 2011-09-12 13:36:27.625 255 12697.30 88.47 54918.62 88888.00 2011-09-12 13:36:27.750 255 12697.27 88.47 54918.62 88888.00 2011-09-12 13:36:27.875 255 12697.25 88.47 54918.65 88888.00 2011-09-12 13:36:28.000 255 12697.27 88.53 54918.65 88888.00 2011-09-12 13:36:28.125 255 12697.33 88.58 54918.68 88888.00 2011-09-12 13:36:28.250 255 12697.25 88.58 54918.68 88888.00 2011-09-12 13:36:28.375 255 12697.20 88.62 54918.65 88888.00 2011-09-12 13:36:28.500 255 12697.23 88.65 54918.65 88888.00 2011-09-12 13:36:28.625 255 12697.30 88.65 54918.68 88888.00 2011-09-12 13:36:28.750 255 12697.30 88.70 54918.70 88888.00 2011-09-12 13:36:28.875 255 12697.30 88.78 54918.70 88888.00 2011-09-12 13:36:29.000 255 12697.30 88.80 54918.72 88888.00 2011-09-12 13:36:29.125 255 12697.33 88.80 54918.72 88888.00 2011-09-12 13:36:29.250 255 12697.33 88.80 54918.72 88888.00 2011-09-12 13:36:29.375 255 12697.33 88.83 54918.75 88888.00 2011-09-12 13:36:29.500 255 12697.33 88.85 54918.75 88888.00 2011-09-12 13:36:29.625 255 12697.33 88.90 54918.75 88888.00 2011-09-12 13:36:29.750 255 12697.33 88.88 54918.75 88888.00 2011-09-12 13:36:29.875 255 12697.27 88.88 54918.78 88888.00 2011-09-12 13:36:30.000 255 12697.33 88.85 54918.75 88888.00 2011-09-12 13:36:30.125 255 12697.40 88.88 54918.80 88888.00 2011-09-12 13:36:30.250 255 12697.45 88.90 54918.82 88888.00 2011-09-12 13:36:30.375 255 12697.50 88.92 54918.82 88888.00 2011-09-12 13:36:30.500 255 12697.48 88.92 54918.85 88888.00 2011-09-12 13:36:30.625 255 12697.38 88.88 54918.85 88888.00 2011-09-12 13:36:30.750 255 12697.40 88.85 54918.85 88888.00 2011-09-12 13:36:30.875 255 12697.38 88.83 54918.85 88888.00 2011-09-12 13:36:31.000 255 12697.35 88.83 54918.85 88888.00 2011-09-12 13:36:31.125 255 12697.33 88.78 54918.85 88888.00 2011-09-12 13:36:31.250 255 12697.27 88.72 54918.88 88888.00 2011-09-12 13:36:31.375 255 12697.35 88.70 54918.90 88888.00 2011-09-12 13:36:31.500 255 12697.38 88.67 54918.88 88888.00 2011-09-12 13:36:31.625 255 12697.38 88.60 54918.93 88888.00 2011-09-12 13:36:31.750 255 12697.42 88.62 54918.97 88888.00 2011-09-12 13:36:31.875 255 12697.33 88.58 54918.97 88888.00 2011-09-12 13:36:32.000 255 12697.20 88.47 54918.93 88888.00 2011-09-12 13:36:32.125 255 12697.20 88.42 54918.95 88888.00 2011-09-12 13:36:32.250 255 12697.23 88.40 54918.97 88888.00 2011-09-12 13:36:32.375 255 12697.33 88.35 54919.00 88888.00 2011-09-12 13:36:32.500 255 12697.27 88.25 54919.00 88888.00 2011-09-12 13:36:32.625 255 12697.27 88.20 54919.03 88888.00 2011-09-12 13:36:32.750 255 12697.25 88.20 54919.05 88888.00 2011-09-12 13:36:32.875 255 12697.23 88.10 54919.07 88888.00 2011-09-12 13:36:33.000 255 12697.23 87.97 54919.05 88888.00 2011-09-12 13:36:33.125 255 12697.17 87.95 54919.05 88888.00 2011-09-12 13:36:33.250 255 12697.17 87.90 54919.07 88888.00 2011-09-12 13:36:33.375 255 12697.23 87.83 54919.03 88888.00 2011-09-12 13:36:33.500 255 12697.23 87.78 54919.05 88888.00 2011-09-12 13:36:33.625 255 12697.23 87.75 54919.05 88888.00 2011-09-12 13:36:33.750 255 12697.23 87.75 54919.10 88888.00 2011-09-12 13:36:33.875 255 12697.12 87.75 54919.12 88888.00 2011-09-12 13:36:34.000 255 12697.10 87.70 54919.10 88888.00 2011-09-12 13:36:34.125 255 12697.12 87.67 54919.10 88888.00 2011-09-12 13:36:34.250 255 12697.10 87.65 54919.07 88888.00 2011-09-12 13:36:34.375 255 12697.10 87.62 54919.10 88888.00 2011-09-12 13:36:34.500 255 12697.10 87.60 54919.10 88888.00 2011-09-12 13:36:34.625 255 12697.12 87.60 54919.12 88888.00 2011-09-12 13:36:34.750 255 12697.12 87.60 54919.12 88888.00 2011-09-12 13:36:34.875 255 12697.15 87.58 54919.10 88888.00 2011-09-12 13:36:35.000 255 12697.23 87.58 54919.15 88888.00 2011-09-12 13:36:35.125 255 12697.23 87.55 54919.15 88888.00 2011-09-12 13:36:35.250 255 12697.15 87.47 54919.12 88888.00 2011-09-12 13:36:35.375 255 12697.15 87.42 54919.10 88888.00 2011-09-12 13:36:35.500 255 12697.12 87.45 54919.15 88888.00 2011-09-12 13:36:35.625 255 12697.12 87.42 54919.15 88888.00 2011-09-12 13:36:35.750 255 12697.05 87.42 54919.15 88888.00 2011-09-12 13:36:35.875 255 12697.05 87.42 54919.15 88888.00 2011-09-12 13:36:36.000 255 12697.10 87.38 54919.15 88888.00 2011-09-12 13:36:36.125 255 12697.10 87.33 54919.15 88888.00 2011-09-12 13:36:36.250 255 12697.00 87.30 54919.12 88888.00 2011-09-12 13:36:36.375 255 12697.05 87.35 54919.12 88888.00 2011-09-12 13:36:36.500 255 12697.02 87.33 54919.15 88888.00 2011-09-12 13:36:36.625 255 12696.95 87.35 54919.15 88888.00 2011-09-12 13:36:36.750 255 12696.92 87.35 54919.18 88888.00 2011-09-12 13:36:36.875 255 12696.90 87.33 54919.18 88888.00 2011-09-12 13:36:37.000 255 12696.88 87.35 54919.18 88888.00 2011-09-12 13:36:37.125 255 12696.90 87.35 54919.20 88888.00 2011-09-12 13:36:37.250 255 12696.92 87.35 54919.20 88888.00 2011-09-12 13:36:37.375 255 12696.95 87.33 54919.18 88888.00 2011-09-12 13:36:37.500 255 12696.88 87.33 54919.15 88888.00 2011-09-12 13:36:37.625 255 12696.83 87.30 54919.18 88888.00 2011-09-12 13:36:37.750 255 12696.83 87.33 54919.15 88888.00 2011-09-12 13:36:37.875 255 12696.75 87.33 54919.15 88888.00 2011-09-12 13:36:38.000 255 12696.73 87.35 54919.15 88888.00 2011-09-12 13:36:38.125 255 12696.77 87.33 54919.20 88888.00 2011-09-12 13:36:38.250 255 12696.75 87.30 54919.20 88888.00 2011-09-12 13:36:38.375 255 12696.75 87.28 54919.18 88888.00 2011-09-12 13:36:38.500 255 12696.75 87.25 54919.15 88888.00 2011-09-12 13:36:38.625 255 12696.77 87.25 54919.18 88888.00 2011-09-12 13:36:38.750 255 12696.77 87.33 54919.18 88888.00 2011-09-12 13:36:38.875 255 12696.75 87.35 54919.18 88888.00 2011-09-12 13:36:39.000 255 12696.83 87.33 54919.18 88888.00 2011-09-12 13:36:39.125 255 12696.83 87.35 54919.20 88888.00 2011-09-12 13:36:39.250 255 12696.80 87.35 54919.12 88888.00 2011-09-12 13:36:39.375 255 12696.83 87.38 54919.10 88888.00 2011-09-12 13:36:39.500 255 12696.85 87.42 54919.15 88888.00 2011-09-12 13:36:39.625 255 12696.85 87.47 54919.18 88888.00 2011-09-12 13:36:39.750 255 12696.85 87.47 54919.15 88888.00 2011-09-12 13:36:39.875 255 12696.88 87.47 54919.18 88888.00 2011-09-12 13:36:40.000 255 12696.90 87.42 54919.15 88888.00 2011-09-12 13:36:40.125 255 12696.90 87.42 54919.15 88888.00 2011-09-12 13:36:40.250 255 12696.88 87.42 54919.18 88888.00 2011-09-12 13:36:40.375 255 12696.95 87.45 54919.18 88888.00 2011-09-12 13:36:40.500 255 12697.02 87.42 54919.15 88888.00 2011-09-12 13:36:40.625 255 12697.10 87.42 54919.15 88888.00 2011-09-12 13:36:40.750 255 12697.17 87.45 54919.15 88888.00 2011-09-12 13:36:40.875 255 12697.20 87.47 54919.15 88888.00 2011-09-12 13:36:41.000 255 12697.23 87.45 54919.12 88888.00 2011-09-12 13:36:41.125 255 12697.20 87.45 54919.12 88888.00 2011-09-12 13:36:41.250 255 12697.20 87.40 54919.12 88888.00 2011-09-12 13:36:41.375 255 12697.25 87.40 54919.12 88888.00 2011-09-12 13:36:41.500 255 12697.38 87.42 54919.15 88888.00 2011-09-12 13:36:41.625 255 12697.42 87.42 54919.12 88888.00 2011-09-12 13:36:41.750 255 12697.35 87.40 54919.12 88888.00 2011-09-12 13:36:41.875 255 12697.40 87.40 54919.12 88888.00 2011-09-12 13:36:42.000 255 12697.42 87.38 54919.12 88888.00 2011-09-12 13:36:42.125 255 12697.40 87.38 54919.12 88888.00 2011-09-12 13:36:42.250 255 12697.33 87.38 54919.12 88888.00 2011-09-12 13:36:42.375 255 12697.38 87.35 54919.07 88888.00 2011-09-12 13:36:42.500 255 12697.42 87.33 54919.10 88888.00 2011-09-12 13:36:42.625 255 12697.40 87.35 54919.10 88888.00 2011-09-12 13:36:42.750 255 12697.42 87.35 54919.10 88888.00 2011-09-12 13:36:42.875 255 12697.38 87.35 54919.07 88888.00 2011-09-12 13:36:43.000 255 12697.38 87.33 54919.05 88888.00 2011-09-12 13:36:43.125 255 12697.38 87.35 54919.05 88888.00 2011-09-12 13:36:43.250 255 12697.40 87.40 54919.07 88888.00 2011-09-12 13:36:43.375 255 12697.45 87.42 54919.07 88888.00 2011-09-12 13:36:43.500 255 12697.42 87.45 54919.05 88888.00 2011-09-12 13:36:43.625 255 12697.35 87.42 54919.07 88888.00 2011-09-12 13:36:43.750 255 12697.33 87.42 54919.07 88888.00 2011-09-12 13:36:43.875 255 12697.30 87.45 54919.07 88888.00 2011-09-12 13:36:44.000 255 12697.30 87.42 54919.07 88888.00 2011-09-12 13:36:44.125 255 12697.25 87.42 54919.03 88888.00 2011-09-12 13:36:44.250 255 12697.30 87.42 54919.05 88888.00 2011-09-12 13:36:44.375 255 12697.38 87.45 54919.05 88888.00 2011-09-12 13:36:44.500 255 12697.45 87.45 54919.03 88888.00 2011-09-12 13:36:44.625 255 12697.48 87.42 54919.05 88888.00 2011-09-12 13:36:44.750 255 12697.48 87.45 54919.05 88888.00 2011-09-12 13:36:44.875 255 12697.40 87.45 54919.03 88888.00 2011-09-12 13:36:45.000 255 12697.40 87.50 54919.05 88888.00 2011-09-12 13:36:45.125 255 12697.50 87.50 54919.05 88888.00 2011-09-12 13:36:45.250 255 12697.52 87.50 54919.05 88888.00 2011-09-12 13:36:45.375 255 12697.50 87.55 54919.05 88888.00 2011-09-12 13:36:45.500 255 12697.48 87.55 54919.03 88888.00 2011-09-12 13:36:45.625 255 12697.50 87.53 54919.03 88888.00 2011-09-12 13:36:45.750 255 12697.55 87.50 54919.05 88888.00 2011-09-12 13:36:45.875 255 12697.55 87.50 54919.03 88888.00 2011-09-12 13:36:46.000 255 12697.55 87.50 54919.03 88888.00 2011-09-12 13:36:46.125 255 12697.60 87.53 54919.07 88888.00 2011-09-12 13:36:46.250 255 12697.62 87.58 54919.05 88888.00 2011-09-12 13:36:46.375 255 12697.65 87.58 54919.05 88888.00 2011-09-12 13:36:46.500 255 12697.62 87.60 54919.03 88888.00 2011-09-12 13:36:46.625 255 12697.60 87.58 54919.05 88888.00 2011-09-12 13:36:46.750 255 12697.62 87.60 54919.10 88888.00 2011-09-12 13:36:46.875 255 12697.67 87.62 54919.10 88888.00 2011-09-12 13:36:47.000 255 12697.67 87.58 54919.05 88888.00 2011-09-12 13:36:47.125 255 12697.62 87.53 54919.05 88888.00 2011-09-12 13:36:47.250 255 12697.62 87.53 54919.05 88888.00 2011-09-12 13:36:47.375 255 12697.67 87.58 54919.07 88888.00 2011-09-12 13:36:47.500 255 12697.65 87.55 54919.10 88888.00 2011-09-12 13:36:47.625 255 12697.65 87.55 54919.07 88888.00 2011-09-12 13:36:47.750 255 12697.62 87.50 54919.10 88888.00 2011-09-12 13:36:47.875 255 12697.60 87.47 54919.05 88888.00 2011-09-12 13:36:48.000 255 12697.65 87.47 54919.07 88888.00 2011-09-12 13:36:48.125 255 12697.65 87.47 54919.10 88888.00 2011-09-12 13:36:48.250 255 12697.58 87.42 54919.10 88888.00 2011-09-12 13:36:48.375 255 12697.60 87.40 54919.05 88888.00 2011-09-12 13:36:48.500 255 12697.58 87.42 54919.05 88888.00 2011-09-12 13:36:48.625 255 12697.55 87.45 54919.07 88888.00 2011-09-12 13:36:48.750 255 12697.52 87.45 54919.12 88888.00 2011-09-12 13:36:48.875 255 12697.50 87.45 54919.12 88888.00 2011-09-12 13:36:49.000 255 12697.52 87.42 54919.10 88888.00 2011-09-12 13:36:49.125 255 12697.50 87.35 54919.10 88888.00 2011-09-12 13:36:49.250 255 12697.40 87.35 54919.10 88888.00 2011-09-12 13:36:49.375 255 12697.42 87.35 54919.12 88888.00 2011-09-12 13:36:49.500 255 12697.40 87.35 54919.15 88888.00 2011-09-12 13:36:49.625 255 12697.42 87.33 54919.12 88888.00 2011-09-12 13:36:49.750 255 12697.40 87.30 54919.12 88888.00 2011-09-12 13:36:49.875 255 12697.33 87.28 54919.12 88888.00 2011-09-12 13:36:50.000 255 12697.35 87.30 54919.12 88888.00 2011-09-12 13:36:50.125 255 12697.38 87.30 54919.15 88888.00 2011-09-12 13:36:50.250 255 12697.42 87.30 54919.15 88888.00 2011-09-12 13:36:50.375 255 12697.42 87.30 54919.15 88888.00 2011-09-12 13:36:50.500 255 12697.40 87.28 54919.12 88888.00 2011-09-12 13:36:50.625 255 12697.45 87.25 54919.12 88888.00 2011-09-12 13:36:50.750 255 12697.48 87.30 54919.10 88888.00 2011-09-12 13:36:50.875 255 12697.50 87.33 54919.10 88888.00 2011-09-12 13:36:51.000 255 12697.55 87.30 54919.10 88888.00 2011-09-12 13:36:51.125 255 12697.65 87.35 54919.12 88888.00 2011-09-12 13:36:51.250 255 12697.67 87.33 54919.12 88888.00 2011-09-12 13:36:51.375 255 12697.73 87.35 54919.10 88888.00 2011-09-12 13:36:51.500 255 12697.75 87.38 54919.07 88888.00 2011-09-12 13:36:51.625 255 12697.83 87.38 54919.07 88888.00 2011-09-12 13:36:51.750 255 12697.88 87.40 54919.05 88888.00 2011-09-12 13:36:51.875 255 12697.95 87.40 54919.05 88888.00 2011-09-12 13:36:52.000 255 12697.98 87.42 54919.05 88888.00 2011-09-12 13:36:52.125 255 12698.00 87.40 54919.05 88888.00 2011-09-12 13:36:52.250 255 12698.00 87.40 54919.03 88888.00 2011-09-12 13:36:52.375 255 12698.08 87.38 54919.03 88888.00 2011-09-12 13:36:52.500 255 12698.15 87.38 54919.03 88888.00 2011-09-12 13:36:52.625 255 12698.12 87.38 54919.03 88888.00 2011-09-12 13:36:52.750 255 12698.12 87.35 54919.03 88888.00 2011-09-12 13:36:52.875 255 12698.15 87.38 54919.03 88888.00 2011-09-12 13:36:53.000 255 12698.15 87.40 54919.00 88888.00 2011-09-12 13:36:53.125 255 12698.23 87.38 54919.00 88888.00 2011-09-12 13:36:53.250 255 12698.20 87.35 54919.00 88888.00 2011-09-12 13:36:53.375 255 12698.15 87.38 54919.00 88888.00 2011-09-12 13:36:53.500 255 12698.15 87.38 54919.00 88888.00 2011-09-12 13:36:53.625 255 12698.15 87.40 54919.00 88888.00 2011-09-12 13:36:53.750 255 12698.25 87.45 54919.00 88888.00 2011-09-12 13:36:53.875 255 12698.30 87.50 54918.95 88888.00 2011-09-12 13:36:54.000 255 12698.33 87.50 54918.88 88888.00 2011-09-12 13:36:54.125 255 12698.38 87.53 54918.90 88888.00 2011-09-12 13:36:54.250 255 12698.40 87.58 54918.90 88888.00 2011-09-12 13:36:54.375 255 12698.40 87.62 54918.88 88888.00 2011-09-12 13:36:54.500 255 12698.38 87.67 54918.85 88888.00 2011-09-12 13:36:54.625 255 12698.40 87.70 54918.88 88888.00 2011-09-12 13:36:54.750 255 12698.40 87.72 54918.88 88888.00 2011-09-12 13:36:54.875 255 12698.38 87.75 54918.90 88888.00 2011-09-12 13:36:55.000 255 12698.38 87.75 54918.90 88888.00 2011-09-12 13:36:55.125 255 12698.35 87.75 54918.88 88888.00 2011-09-12 13:36:55.250 255 12698.30 87.75 54918.85 88888.00 2011-09-12 13:36:55.375 255 12698.27 87.75 54918.85 88888.00 2011-09-12 13:36:55.500 255 12698.25 87.78 54918.85 88888.00 2011-09-12 13:36:55.625 255 12698.25 87.80 54918.88 88888.00 2011-09-12 13:36:55.750 255 12698.25 87.83 54918.88 88888.00 2011-09-12 13:36:55.875 255 12698.27 87.85 54918.88 88888.00 2011-09-12 13:36:56.000 255 12698.25 87.90 54918.88 88888.00 2011-09-12 13:36:56.125 255 12698.23 87.92 54918.85 88888.00 2011-09-12 13:36:56.250 255 12698.15 87.92 54918.85 88888.00 2011-09-12 13:36:56.375 255 12698.15 87.95 54918.85 88888.00 2011-09-12 13:36:56.500 255 12698.12 87.92 54918.85 88888.00 2011-09-12 13:36:56.625 255 12698.08 87.92 54918.82 88888.00 2011-09-12 13:36:56.750 255 12698.05 87.97 54918.82 88888.00 2011-09-12 13:36:56.875 255 12698.08 88.03 54918.82 88888.00 2011-09-12 13:36:57.000 255 12698.08 88.05 54918.82 88888.00 2011-09-12 13:36:57.125 255 12698.02 88.05 54918.82 88888.00 2011-09-12 13:36:57.250 255 12698.02 88.05 54918.80 88888.00 2011-09-12 13:36:57.375 255 12698.12 88.08 54918.82 88888.00 2011-09-12 13:36:57.500 255 12698.23 88.10 54918.82 88888.00 2011-09-12 13:36:57.625 255 12698.20 88.15 54918.85 88888.00 2011-09-12 13:36:57.750 255 12698.17 88.17 54918.85 88888.00 2011-09-12 13:36:57.875 255 12698.17 88.22 54918.85 88888.00 2011-09-12 13:36:58.000 255 12698.20 88.22 54918.85 88888.00 2011-09-12 13:36:58.125 255 12698.17 88.25 54918.88 88888.00 2011-09-12 13:36:58.250 255 12698.15 88.20 54918.85 88888.00 2011-09-12 13:36:58.375 255 12698.17 88.22 54918.85 88888.00 2011-09-12 13:36:58.500 255 12698.17 88.25 54918.85 88888.00 2011-09-12 13:36:58.625 255 12698.20 88.28 54918.88 88888.00 2011-09-12 13:36:58.750 255 12698.23 88.30 54918.88 88888.00 2011-09-12 13:36:58.875 255 12698.25 88.33 54918.88 88888.00 2011-09-12 13:36:59.000 255 12698.25 88.30 54918.88 88888.00 2011-09-12 13:36:59.125 255 12698.17 88.30 54918.85 88888.00 2011-09-12 13:36:59.250 255 12698.15 88.28 54918.88 88888.00 2011-09-12 13:36:59.375 255 12698.17 88.30 54918.88 88888.00 2011-09-12 13:36:59.500 255 12698.23 88.30 54918.90 88888.00 2011-09-12 13:36:59.625 255 12698.33 88.33 54918.90 88888.00 2011-09-12 13:36:59.750 255 12698.38 88.35 54918.88 88888.00 2011-09-12 13:36:59.875 255 12698.38 88.35 54918.90 88888.00 2011-09-12 13:37:00.000 255 12698.33 88.38 54918.90 88888.00 2011-09-12 13:37:00.125 255 12698.27 88.30 54918.90 88888.00 2011-09-12 13:37:00.250 255 12698.25 88.25 54918.90 88888.00 2011-09-12 13:37:00.375 255 12698.33 88.25 54918.93 88888.00 2011-09-12 13:37:00.500 255 12698.33 88.22 54918.95 88888.00 2011-09-12 13:37:00.625 255 12698.33 88.20 54918.95 88888.00 2011-09-12 13:37:00.750 255 12698.35 88.17 54918.97 88888.00 2011-09-12 13:37:00.875 255 12698.35 88.15 54919.00 88888.00 2011-09-12 13:37:01.000 255 12698.33 88.10 54918.97 88888.00 2011-09-12 13:37:01.125 255 12698.35 88.10 54918.97 88888.00 2011-09-12 13:37:01.250 255 12698.35 88.05 54919.03 88888.00 2011-09-12 13:37:01.375 255 12698.35 88.05 54919.03 88888.00 2011-09-12 13:37:01.500 255 12698.33 88.03 54919.00 88888.00 2011-09-12 13:37:01.625 255 12698.30 88.00 54919.00 88888.00 2011-09-12 13:37:01.750 255 12698.35 88.03 54919.00 88888.00 2011-09-12 13:37:01.875 255 12698.42 88.05 54919.00 88888.00 2011-09-12 13:37:02.000 255 12698.42 88.05 54919.00 88888.00 2011-09-12 13:37:02.125 255 12698.40 88.08 54919.03 88888.00 2011-09-12 13:37:02.250 255 12698.42 88.05 54919.03 88888.00 2011-09-12 13:37:02.375 255 12698.50 88.08 54919.05 88888.00 2011-09-12 13:37:02.500 255 12698.52 88.10 54919.05 88888.00 2011-09-12 13:37:02.625 255 12698.48 88.12 54919.05 88888.00 2011-09-12 13:37:02.750 255 12698.42 88.17 54919.03 88888.00 2011-09-12 13:37:02.875 255 12698.42 88.17 54919.03 88888.00 2011-09-12 13:37:03.000 255 12698.42 88.20 54919.03 88888.00 2011-09-12 13:37:03.125 255 12698.38 88.20 54919.00 88888.00 2011-09-12 13:37:03.250 255 12698.38 88.22 54919.03 88888.00 2011-09-12 13:37:03.375 255 12698.38 88.28 54919.03 88888.00 2011-09-12 13:37:03.500 255 12698.33 88.25 54919.00 88888.00 2011-09-12 13:37:03.625 255 12698.33 88.25 54919.03 88888.00 2011-09-12 13:37:03.750 255 12698.35 88.28 54919.00 88888.00 2011-09-12 13:37:03.875 255 12698.38 88.28 54919.00 88888.00 2011-09-12 13:37:04.000 255 12698.35 88.28 54919.03 88888.00 2011-09-12 13:37:04.125 255 12698.38 88.30 54919.07 88888.00 2011-09-12 13:37:04.250 255 12698.33 88.28 54919.05 88888.00 2011-09-12 13:37:04.375 255 12698.35 88.28 54919.03 88888.00 2011-09-12 13:37:04.500 255 12698.38 88.28 54919.05 88888.00 2011-09-12 13:37:04.625 255 12698.42 88.30 54919.05 88888.00 2011-09-12 13:37:04.750 255 12698.48 88.33 54919.05 88888.00 2011-09-12 13:37:04.875 255 12698.45 88.30 54919.05 88888.00 2011-09-12 13:37:05.000 255 12698.45 88.28 54919.05 88888.00 2011-09-12 13:37:05.125 255 12698.48 88.28 54919.07 88888.00 2011-09-12 13:37:05.250 255 12698.45 88.25 54919.07 88888.00 2011-09-12 13:37:05.375 255 12698.48 88.25 54919.07 88888.00 2011-09-12 13:37:05.500 255 12698.52 88.25 54919.05 88888.00 2011-09-12 13:37:05.625 255 12698.58 88.22 54919.07 88888.00 2011-09-12 13:37:05.750 255 12698.58 88.17 54919.07 88888.00 2011-09-12 13:37:05.875 255 12698.58 88.12 54919.07 88888.00 2011-09-12 13:37:06.000 255 12698.60 88.08 54919.07 88888.00 2011-09-12 13:37:06.125 255 12698.60 88.03 54919.10 88888.00 2011-09-12 13:37:06.250 255 12698.60 87.95 54919.12 88888.00 2011-09-12 13:37:06.375 255 12698.60 87.95 54919.15 88888.00 2011-09-12 13:37:06.500 255 12698.60 87.90 54919.12 88888.00 2011-09-12 13:37:06.625 255 12698.55 87.83 54919.12 88888.00 2011-09-12 13:37:06.750 255 12698.62 87.75 54919.12 88888.00 2011-09-12 13:37:06.875 255 12698.70 87.72 54919.12 88888.00 2011-09-12 13:37:07.000 255 12698.70 87.70 54919.15 88888.00 2011-09-12 13:37:07.125 255 12698.75 87.62 54919.15 88888.00 2011-09-12 13:37:07.250 255 12698.77 87.55 54919.18 88888.00 2011-09-12 13:37:07.375 255 12698.73 87.53 54919.18 88888.00 2011-09-12 13:37:07.500 255 12698.62 87.47 54919.15 88888.00 2011-09-12 13:37:07.625 255 12698.60 87.40 54919.15 88888.00 2011-09-12 13:37:07.750 255 12698.62 87.40 54919.18 88888.00 2011-09-12 13:37:07.875 255 12698.70 87.40 54919.18 88888.00 2011-09-12 13:37:08.000 255 12698.65 87.38 54919.15 88888.00 2011-09-12 13:37:08.125 255 12698.67 87.38 54919.20 88888.00 2011-09-12 13:37:08.250 255 12698.73 87.33 54919.18 88888.00 2011-09-12 13:37:08.375 255 12698.75 87.28 54919.15 88888.00 2011-09-12 13:37:08.500 255 12698.70 87.28 54919.12 88888.00 2011-09-12 13:37:08.625 255 12698.70 87.30 54919.15 88888.00 2011-09-12 13:37:08.750 255 12698.73 87.28 54919.12 88888.00 2011-09-12 13:37:08.875 255 12698.73 87.30 54919.12 88888.00 2011-09-12 13:37:09.000 255 12698.73 87.30 54919.10 88888.00 2011-09-12 13:37:09.125 255 12698.73 87.33 54919.12 88888.00 2011-09-12 13:37:09.250 255 12698.75 87.33 54919.12 88888.00 2011-09-12 13:37:09.375 255 12698.77 87.33 54919.12 88888.00 2011-09-12 13:37:09.500 255 12698.80 87.35 54919.10 88888.00 2011-09-12 13:37:09.625 255 12698.85 87.40 54919.10 88888.00 2011-09-12 13:37:09.750 255 12698.88 87.42 54919.10 88888.00 2011-09-12 13:37:09.875 255 12698.95 87.42 54919.07 88888.00 2011-09-12 13:37:10.000 255 12699.05 87.38 54919.07 88888.00 2011-09-12 13:37:10.125 255 12699.08 87.38 54919.10 88888.00 2011-09-12 13:37:10.250 255 12699.15 87.42 54919.10 88888.00 2011-09-12 13:37:10.375 255 12699.25 87.47 54919.07 88888.00 2011-09-12 13:37:10.500 255 12699.30 87.45 54919.05 88888.00 2011-09-12 13:37:10.625 255 12699.35 87.47 54919.07 88888.00 2011-09-12 13:37:10.750 255 12699.35 87.47 54919.07 88888.00 2011-09-12 13:37:10.875 255 12699.33 87.45 54919.05 88888.00 2011-09-12 13:37:11.000 255 12699.33 87.47 54919.07 88888.00 2011-09-12 13:37:11.125 255 12699.38 87.50 54919.10 88888.00 2011-09-12 13:37:11.250 255 12699.45 87.47 54919.10 88888.00 2011-09-12 13:37:11.375 255 12699.48 87.45 54919.07 88888.00 2011-09-12 13:37:11.500 255 12699.50 87.45 54919.07 88888.00 2011-09-12 13:37:11.625 255 12699.55 87.47 54919.10 88888.00 2011-09-12 13:37:11.750 255 12699.65 87.47 54919.07 88888.00 2011-09-12 13:37:11.875 255 12699.67 87.47 54919.10 88888.00 2011-09-12 13:37:12.000 255 12699.70 87.50 54919.10 88888.00 2011-09-12 13:37:12.125 255 12699.75 87.45 54919.10 88888.00 2011-09-12 13:37:12.250 255 12699.70 87.42 54919.10 88888.00 2011-09-12 13:37:12.375 255 12699.73 87.40 54919.10 88888.00 2011-09-12 13:37:12.500 255 12699.73 87.35 54919.10 88888.00 2011-09-12 13:37:12.625 255 12699.73 87.33 54919.07 88888.00 2011-09-12 13:37:12.750 255 12699.73 87.30 54919.10 88888.00 2011-09-12 13:37:12.875 255 12699.70 87.28 54919.10 88888.00 2011-09-12 13:37:13.000 255 12699.75 87.22 54919.12 88888.00 2011-09-12 13:37:13.125 255 12699.75 87.22 54919.12 88888.00 2011-09-12 13:37:13.250 255 12699.73 87.20 54919.15 88888.00 2011-09-12 13:37:13.375 255 12699.77 87.22 54919.12 88888.00 2011-09-12 13:37:13.500 255 12699.80 87.17 54919.15 88888.00 2011-09-12 13:37:13.625 255 12699.77 87.15 54919.15 88888.00 2011-09-12 13:37:13.750 255 12699.70 87.15 54919.18 88888.00 2011-09-12 13:37:13.875 255 12699.67 87.17 54919.18 88888.00 2011-09-12 13:37:14.000 255 12699.70 87.15 54919.20 88888.00 2011-09-12 13:37:14.125 255 12699.75 87.10 54919.20 88888.00 2011-09-12 13:37:14.250 255 12699.77 87.08 54919.20 88888.00 2011-09-12 13:37:14.375 255 12699.77 87.05 54919.20 88888.00 2011-09-12 13:37:14.500 255 12699.77 87.03 54919.20 88888.00 2011-09-12 13:37:14.625 255 12699.80 87.03 54919.20 88888.00 2011-09-12 13:37:14.750 255 12699.85 87.03 54919.22 88888.00 2011-09-12 13:37:14.875 255 12699.85 87.00 54919.22 88888.00 2011-09-12 13:37:15.000 255 12699.85 87.00 54919.22 88888.00 2011-09-12 13:37:15.125 255 12699.85 86.97 54919.20 88888.00 2011-09-12 13:37:15.250 255 12699.88 86.95 54919.22 88888.00 2011-09-12 13:37:15.375 255 12699.90 86.97 54919.22 88888.00 2011-09-12 13:37:15.500 255 12699.88 87.00 54919.22 88888.00 2011-09-12 13:37:15.625 255 12699.83 86.97 54919.22 88888.00 2011-09-12 13:37:15.750 255 12699.83 86.95 54919.22 88888.00 2011-09-12 13:37:15.875 255 12699.83 86.95 54919.22 88888.00 2011-09-12 13:37:16.000 255 12699.83 86.95 54919.22 88888.00 2011-09-12 13:37:16.125 255 12699.85 87.00 54919.22 88888.00 2011-09-12 13:37:16.250 255 12699.83 86.97 54919.25 88888.00 2011-09-12 13:37:16.375 255 12699.88 87.00 54919.25 88888.00 2011-09-12 13:37:16.500 255 12699.88 86.97 54919.22 88888.00 2011-09-12 13:37:16.625 255 12699.85 87.00 54919.25 88888.00 2011-09-12 13:37:16.750 255 12699.88 86.95 54919.25 88888.00 2011-09-12 13:37:16.875 255 12699.98 86.95 54919.25 88888.00 2011-09-12 13:37:17.000 255 12699.98 86.90 54919.25 88888.00 2011-09-12 13:37:17.125 255 12699.98 86.92 54919.25 88888.00 2011-09-12 13:37:17.250 255 12700.00 86.92 54919.28 88888.00 2011-09-12 13:37:17.375 255 12700.00 86.92 54919.28 88888.00 2011-09-12 13:37:17.500 255 12700.00 87.00 54919.28 88888.00 2011-09-12 13:37:17.625 255 12700.00 87.00 54919.28 88888.00 2011-09-12 13:37:17.750 255 12700.05 86.97 54919.25 88888.00 2011-09-12 13:37:17.875 255 12700.08 86.97 54919.28 88888.00 2011-09-12 13:37:18.000 255 12700.02 86.97 54919.28 88888.00 2011-09-12 13:37:18.125 255 12700.00 87.00 54919.25 88888.00 2011-09-12 13:37:18.250 255 12700.00 87.03 54919.28 88888.00 2011-09-12 13:37:18.375 255 12700.08 87.03 54919.28 88888.00 2011-09-12 13:37:18.500 255 12700.17 87.05 54919.30 88888.00 2011-09-12 13:37:18.625 255 12700.23 87.05 54919.28 88888.00 2011-09-12 13:37:18.750 255 12700.27 87.05 54919.30 88888.00 2011-09-12 13:37:18.875 255 12700.33 87.08 54919.32 88888.00 2011-09-12 13:37:19.000 255 12700.38 87.12 54919.32 88888.00 2011-09-12 13:37:19.125 255 12700.38 87.12 54919.32 88888.00 2011-09-12 13:37:19.250 255 12700.35 87.10 54919.32 88888.00 2011-09-12 13:37:19.375 255 12700.45 87.10 54919.32 88888.00 2011-09-12 13:37:19.500 255 12700.52 87.10 54919.32 88888.00 2011-09-12 13:37:19.625 255 12700.52 87.12 54919.38 88888.00 2011-09-12 13:37:19.750 255 12700.50 87.10 54919.38 88888.00 2011-09-12 13:37:19.875 255 12700.50 87.08 54919.40 88888.00 2011-09-12 13:37:20.000 255 12700.58 87.08 54919.40 88888.00 2011-09-12 13:37:20.125 255 12700.52 87.10 54919.45 88888.00 2011-09-12 13:37:20.250 255 12700.48 87.05 54919.45 88888.00 2011-09-12 13:37:20.375 255 12700.55 87.05 54919.45 88888.00 2011-09-12 13:37:20.500 255 12700.60 87.05 54919.45 88888.00 2011-09-12 13:37:20.625 255 12700.62 87.05 54919.47 88888.00 2011-09-12 13:37:20.750 255 12700.58 87.08 54919.50 88888.00 2011-09-12 13:37:20.875 255 12700.55 87.10 54919.50 88888.00 2011-09-12 13:37:21.000 255 12700.52 87.08 54919.50 88888.00 2011-09-12 13:37:21.125 255 12700.50 87.10 54919.53 88888.00 2011-09-12 13:37:21.250 255 12700.45 87.10 54919.55 88888.00 2011-09-12 13:37:21.375 255 12700.48 87.12 54919.53 88888.00 2011-09-12 13:37:21.500 255 12700.55 87.12 54919.55 88888.00 2011-09-12 13:37:21.625 255 12700.52 87.12 54919.55 88888.00 2011-09-12 13:37:21.750 255 12700.50 87.15 54919.55 88888.00 2011-09-12 13:37:21.875 255 12700.50 87.12 54919.53 88888.00 2011-09-12 13:37:22.000 255 12700.58 87.15 54919.55 88888.00 2011-09-12 13:37:22.125 255 12700.55 87.12 54919.55 88888.00 2011-09-12 13:37:22.250 255 12700.50 87.12 54919.57 88888.00 2011-09-12 13:37:22.375 255 12700.58 87.15 54919.57 88888.00 2011-09-12 13:37:22.500 255 12700.67 87.17 54919.60 88888.00 2011-09-12 13:37:22.625 255 12700.62 87.15 54919.60 88888.00 2011-09-12 13:37:22.750 255 12700.55 87.15 54919.60 88888.00 2011-09-12 13:37:22.875 255 12700.58 87.17 54919.60 88888.00 2011-09-12 13:37:23.000 255 12700.62 87.15 54919.60 88888.00 2011-09-12 13:37:23.125 255 12700.67 87.12 54919.62 88888.00 2011-09-12 13:37:23.250 255 12700.70 87.15 54919.62 88888.00 2011-09-12 13:37:23.375 255 12700.67 87.12 54919.62 88888.00 2011-09-12 13:37:23.500 255 12700.67 87.10 54919.62 88888.00 2011-09-12 13:37:23.625 255 12700.67 87.12 54919.62 88888.00 2011-09-12 13:37:23.750 255 12700.65 87.15 54919.65 88888.00 2011-09-12 13:37:23.875 255 12700.65 87.12 54919.62 88888.00 2011-09-12 13:37:24.000 255 12700.73 87.15 54919.60 88888.00 2011-09-12 13:37:24.125 255 12700.80 87.12 54919.60 88888.00 2011-09-12 13:37:24.250 255 12700.85 87.10 54919.62 88888.00 2011-09-12 13:37:24.375 255 12700.85 87.10 54919.65 88888.00 2011-09-12 13:37:24.500 255 12700.83 87.12 54919.65 88888.00 2011-09-12 13:37:24.625 255 12700.80 87.10 54919.62 88888.00 2011-09-12 13:37:24.750 255 12700.80 87.10 54919.62 88888.00 2011-09-12 13:37:24.875 255 12700.80 87.03 54919.65 88888.00 2011-09-12 13:37:25.000 255 12700.73 87.00 54919.65 88888.00 2011-09-12 13:37:25.125 255 12700.75 87.00 54919.65 88888.00 2011-09-12 13:37:25.250 255 12700.73 87.03 54919.68 88888.00 2011-09-12 13:37:25.375 255 12700.80 87.03 54919.65 88888.00 2011-09-12 13:37:25.500 255 12700.88 86.97 54919.68 88888.00 2011-09-12 13:37:25.625 255 12700.88 86.97 54919.68 88888.00 2011-09-12 13:37:25.750 255 12700.83 86.95 54919.72 88888.00 2011-09-12 13:37:25.875 255 12700.80 86.95 54919.72 88888.00 2011-09-12 13:37:26.000 255 12700.75 86.95 54919.70 88888.00 2011-09-12 13:37:26.125 255 12700.77 86.92 54919.72 88888.00 2011-09-12 13:37:26.250 255 12700.77 86.90 54919.72 88888.00 2011-09-12 13:37:26.375 255 12700.83 86.88 54919.72 88888.00 2011-09-12 13:37:26.500 255 12700.83 86.88 54919.75 88888.00 2011-09-12 13:37:26.625 255 12700.75 86.83 54919.72 88888.00 2011-09-12 13:37:26.750 255 12700.75 86.80 54919.72 88888.00 2011-09-12 13:37:26.875 255 12700.75 86.80 54919.75 88888.00 2011-09-12 13:37:27.000 255 12700.75 86.80 54919.75 88888.00 2011-09-12 13:37:27.125 255 12700.75 86.78 54919.78 88888.00 2011-09-12 13:37:27.250 255 12700.77 86.78 54919.75 88888.00 2011-09-12 13:37:27.375 255 12700.73 86.72 54919.75 88888.00 2011-09-12 13:37:27.500 255 12700.70 86.70 54919.78 88888.00 2011-09-12 13:37:27.625 255 12700.75 86.72 54919.82 88888.00 2011-09-12 13:37:27.750 255 12700.77 86.72 54919.82 88888.00 2011-09-12 13:37:27.875 255 12700.73 86.67 54919.82 88888.00 2011-09-12 13:37:28.000 255 12700.70 86.65 54919.82 88888.00 2011-09-12 13:37:28.125 255 12700.75 86.67 54919.88 88888.00 2011-09-12 13:37:28.250 255 12700.73 86.62 54919.88 88888.00 2011-09-12 13:37:28.375 255 12700.77 86.65 54919.88 88888.00 2011-09-12 13:37:28.500 255 12700.83 86.67 54919.88 88888.00 2011-09-12 13:37:28.625 255 12700.77 86.65 54919.90 88888.00 2011-09-12 13:37:28.750 255 12700.77 86.65 54919.90 88888.00 2011-09-12 13:37:28.875 255 12700.85 86.62 54919.90 88888.00 2011-09-12 13:37:29.000 255 12700.88 86.62 54919.90 88888.00 2011-09-12 13:37:29.125 255 12700.92 86.67 54919.95 88888.00 2011-09-12 13:37:29.250 255 12700.98 86.62 54919.95 88888.00 2011-09-12 13:37:29.375 255 12701.02 86.62 54919.93 88888.00 2011-09-12 13:37:29.500 255 12701.05 86.62 54919.95 88888.00 2011-09-12 13:37:29.625 255 12701.00 86.60 54919.97 88888.00 2011-09-12 13:37:29.750 255 12701.02 86.62 54920.00 88888.00 2011-09-12 13:37:29.875 255 12701.05 86.62 54920.03 88888.00 2011-09-12 13:37:30.000 255 12701.15 86.65 54920.03 88888.00 2011-09-12 13:37:30.125 255 12701.17 86.62 54920.05 88888.00 2011-09-12 13:37:30.250 255 12701.12 86.60 54920.07 88888.00 2011-09-12 13:37:30.375 255 12701.08 86.60 54920.05 88888.00 2011-09-12 13:37:30.500 255 12701.08 86.62 54920.07 88888.00 2011-09-12 13:37:30.625 255 12701.08 86.65 54920.07 88888.00 2011-09-12 13:37:30.750 255 12701.08 86.58 54920.07 88888.00 2011-09-12 13:37:30.875 255 12701.10 86.58 54920.07 88888.00 2011-09-12 13:37:31.000 255 12701.17 86.58 54920.12 88888.00 2011-09-12 13:37:31.125 255 12701.17 86.60 54920.15 88888.00 2011-09-12 13:37:31.250 255 12701.15 86.65 54920.18 88888.00 2011-09-12 13:37:31.375 255 12701.15 86.65 54920.15 88888.00 2011-09-12 13:37:31.500 255 12701.17 86.60 54920.12 88888.00 2011-09-12 13:37:31.625 255 12701.25 86.58 54920.12 88888.00 2011-09-12 13:37:31.750 255 12701.30 86.60 54920.18 88888.00 2011-09-12 13:37:31.875 255 12701.33 86.65 54920.22 88888.00 2011-09-12 13:37:32.000 255 12701.30 86.60 54920.22 88888.00 2011-09-12 13:37:32.125 255 12701.25 86.62 54920.25 88888.00 2011-09-12 13:37:32.250 255 12701.25 86.58 54920.25 88888.00 2011-09-12 13:37:32.375 255 12701.25 86.58 54920.28 88888.00 2011-09-12 13:37:32.500 255 12701.20 86.55 54920.30 88888.00 2011-09-12 13:37:32.625 255 12701.15 86.53 54920.28 88888.00 2011-09-12 13:37:32.750 255 12701.08 86.58 54920.30 88888.00 2011-09-12 13:37:32.875 255 12701.08 86.58 54920.32 88888.00 2011-09-12 13:37:33.000 255 12701.08 86.50 54920.35 88888.00 2011-09-12 13:37:33.125 255 12701.05 86.50 54920.38 88888.00 2011-09-12 13:37:33.250 255 12701.00 86.53 54920.38 88888.00 2011-09-12 13:37:33.375 255 12701.00 86.50 54920.40 88888.00 2011-09-12 13:37:33.500 255 12700.92 86.47 54920.43 88888.00 2011-09-12 13:37:33.625 255 12700.83 86.45 54920.45 88888.00 2011-09-12 13:37:33.750 255 12700.83 86.45 54920.45 88888.00 2011-09-12 13:37:33.875 255 12700.80 86.45 54920.47 88888.00 2011-09-12 13:37:34.000 255 12700.75 86.42 54920.47 88888.00 2011-09-12 13:37:34.125 255 12700.70 86.40 54920.53 88888.00 2011-09-12 13:37:34.250 255 12700.65 86.40 54920.55 88888.00 2011-09-12 13:37:34.375 255 12700.60 86.42 54920.57 88888.00 2011-09-12 13:37:34.500 255 12700.50 86.42 54920.57 88888.00 2011-09-12 13:37:34.625 255 12700.52 86.40 54920.57 88888.00 2011-09-12 13:37:34.750 255 12700.58 86.45 54920.60 88888.00 2011-09-12 13:37:34.875 255 12700.58 86.45 54920.60 88888.00 2011-09-12 13:37:35.000 255 12700.55 86.42 54920.57 88888.00 2011-09-12 13:37:35.125 255 12700.50 86.42 54920.60 88888.00 2011-09-12 13:37:35.250 255 12700.42 86.42 54920.62 88888.00 2011-09-12 13:37:35.375 255 12700.48 86.42 54920.65 88888.00 2011-09-12 13:37:35.500 255 12700.50 86.45 54920.68 88888.00 2011-09-12 13:37:35.625 255 12700.52 86.47 54920.70 88888.00 2011-09-12 13:37:35.750 255 12700.48 86.53 54920.72 88888.00 2011-09-12 13:37:35.875 255 12700.45 86.53 54920.75 88888.00 2011-09-12 13:37:36.000 255 12700.42 86.55 54920.70 88888.00 2011-09-12 13:37:36.125 255 12700.40 86.60 54920.72 88888.00 2011-09-12 13:37:36.250 255 12700.38 86.67 54920.78 88888.00 2011-09-12 13:37:36.375 255 12700.40 86.67 54920.75 88888.00 2011-09-12 13:37:36.500 255 12700.48 86.67 54920.78 88888.00 2011-09-12 13:37:36.625 255 12700.52 86.75 54920.75 88888.00 2011-09-12 13:37:36.750 255 12700.50 86.80 54920.72 88888.00 2011-09-12 13:37:36.875 255 12700.45 86.88 54920.75 88888.00 2011-09-12 13:37:37.000 255 12700.45 86.92 54920.78 88888.00 2011-09-12 13:37:37.125 255 12700.40 86.95 54920.78 88888.00 2011-09-12 13:37:37.250 255 12700.35 86.97 54920.78 88888.00 2011-09-12 13:37:37.375 255 12700.38 86.97 54920.78 88888.00 2011-09-12 13:37:37.500 255 12700.40 87.05 54920.78 88888.00 2011-09-12 13:37:37.625 255 12700.42 87.05 54920.82 88888.00 2011-09-12 13:37:37.750 255 12700.42 87.08 54920.82 88888.00 2011-09-12 13:37:37.875 255 12700.42 87.10 54920.85 88888.00 2011-09-12 13:37:38.000 255 12700.48 87.15 54920.88 88888.00 2011-09-12 13:37:38.125 255 12700.48 87.15 54920.85 88888.00 2011-09-12 13:37:38.250 255 12700.45 87.10 54920.88 88888.00 2011-09-12 13:37:38.375 255 12700.42 87.12 54920.88 88888.00 2011-09-12 13:37:38.500 255 12700.40 87.15 54920.88 88888.00 2011-09-12 13:37:38.625 255 12700.35 87.17 54920.88 88888.00 2011-09-12 13:37:38.750 255 12700.27 87.17 54920.88 88888.00 2011-09-12 13:37:38.875 255 12700.20 87.17 54920.88 88888.00 2011-09-12 13:37:39.000 255 12700.20 87.22 54920.88 88888.00 2011-09-12 13:37:39.125 255 12700.20 87.25 54920.93 88888.00 2011-09-12 13:37:39.250 255 12700.12 87.28 54920.95 88888.00 2011-09-12 13:37:39.375 255 12700.15 87.28 54920.95 88888.00 2011-09-12 13:37:39.500 255 12700.17 87.28 54920.93 88888.00 2011-09-12 13:37:39.625 255 12700.08 87.30 54920.95 88888.00 2011-09-12 13:37:39.750 255 12699.92 87.33 54920.93 88888.00 2011-09-12 13:37:39.875 255 12699.85 87.35 54920.95 88888.00 2011-09-12 13:37:40.000 255 12699.85 87.33 54920.97 88888.00 2011-09-12 13:37:40.125 255 12699.80 87.25 54920.97 88888.00 2011-09-12 13:37:40.250 255 12699.80 87.25 54920.97 88888.00 2011-09-12 13:37:40.375 255 12699.85 87.28 54920.97 88888.00 2011-09-12 13:37:40.500 255 12699.83 87.25 54921.00 88888.00 2011-09-12 13:37:40.625 255 12699.80 87.25 54920.97 88888.00 2011-09-12 13:37:40.750 255 12699.70 87.28 54921.00 88888.00 2011-09-12 13:37:40.875 255 12699.60 87.33 54921.03 88888.00 2011-09-12 13:37:41.000 255 12699.60 87.38 54921.03 88888.00 2011-09-12 13:37:41.125 255 12699.60 87.42 54921.05 88888.00 2011-09-12 13:37:41.250 255 12699.58 87.42 54921.05 88888.00 2011-09-12 13:37:41.375 255 12699.60 87.47 54921.05 88888.00 2011-09-12 13:37:41.500 255 12699.60 87.53 54921.07 88888.00 2011-09-12 13:37:41.625 255 12699.58 87.58 54921.07 88888.00 2011-09-12 13:37:41.750 255 12699.50 87.58 54921.05 88888.00 2011-09-12 13:37:41.875 255 12699.50 87.62 54921.03 88888.00 2011-09-12 13:37:42.000 255 12699.55 87.65 54921.03 88888.00 2011-09-12 13:37:42.125 255 12699.60 87.67 54921.05 88888.00 2011-09-12 13:37:42.250 255 12699.62 87.65 54921.05 88888.00 2011-09-12 13:37:42.375 255 12699.62 87.65 54921.05 88888.00 2011-09-12 13:37:42.500 255 12699.62 87.67 54921.05 88888.00 2011-09-12 13:37:42.625 255 12699.65 87.65 54921.05 88888.00 2011-09-12 13:37:42.750 255 12699.62 87.67 54921.05 88888.00 2011-09-12 13:37:42.875 255 12699.60 87.67 54921.05 88888.00 2011-09-12 13:37:43.000 255 12699.52 87.65 54921.05 88888.00 2011-09-12 13:37:43.125 255 12699.55 87.62 54921.07 88888.00 2011-09-12 13:37:43.250 255 12699.58 87.62 54921.10 88888.00 2011-09-12 13:37:43.375 255 12699.52 87.65 54921.10 88888.00 2011-09-12 13:37:43.500 255 12699.50 87.60 54921.07 88888.00 2011-09-12 13:37:43.625 255 12699.55 87.60 54921.07 88888.00 2011-09-12 13:37:43.750 255 12699.55 87.60 54921.07 88888.00 2011-09-12 13:37:43.875 255 12699.60 87.62 54921.10 88888.00 2011-09-12 13:37:44.000 255 12699.62 87.62 54921.07 88888.00 2011-09-12 13:37:44.125 255 12699.60 87.62 54921.10 88888.00 2011-09-12 13:37:44.250 255 12699.52 87.65 54921.10 88888.00 2011-09-12 13:37:44.375 255 12699.50 87.65 54921.12 88888.00 2011-09-12 13:37:44.500 255 12699.48 87.62 54921.12 88888.00 2011-09-12 13:37:44.625 255 12699.48 87.65 54921.15 88888.00 2011-09-12 13:37:44.750 255 12699.45 87.67 54921.18 88888.00 2011-09-12 13:37:44.875 255 12699.42 87.65 54921.18 88888.00 2011-09-12 13:37:45.000 255 12699.40 87.62 54921.12 88888.00 2011-09-12 13:37:45.125 255 12699.35 87.65 54921.15 88888.00 2011-09-12 13:37:45.250 255 12699.33 87.72 54921.20 88888.00 2011-09-12 13:37:45.375 255 12699.33 87.75 54921.22 88888.00 2011-09-12 13:37:45.500 255 12699.33 87.78 54921.20 88888.00 2011-09-12 13:37:45.625 255 12699.38 87.75 54921.22 88888.00 2011-09-12 13:37:45.750 255 12699.40 87.78 54921.25 88888.00 2011-09-12 13:37:45.875 255 12699.38 87.75 54921.22 88888.00 2011-09-12 13:37:46.000 255 12699.30 87.75 54921.25 88888.00 2011-09-12 13:37:46.125 255 12699.30 87.80 54921.28 88888.00 2011-09-12 13:37:46.250 255 12699.27 87.75 54921.25 88888.00 2011-09-12 13:37:46.375 255 12699.30 87.78 54921.25 88888.00 2011-09-12 13:37:46.500 255 12699.33 87.75 54921.28 88888.00 2011-09-12 13:37:46.625 255 12699.38 87.75 54921.25 88888.00 2011-09-12 13:37:46.750 255 12699.35 87.72 54921.25 88888.00 2011-09-12 13:37:46.875 255 12699.38 87.78 54921.30 88888.00 2011-09-12 13:37:47.000 255 12699.40 87.80 54921.32 88888.00 2011-09-12 13:37:47.125 255 12699.40 87.80 54921.35 88888.00 2011-09-12 13:37:47.250 255 12699.38 87.78 54921.35 88888.00 2011-09-12 13:37:47.375 255 12699.45 87.78 54921.35 88888.00 2011-09-12 13:37:47.500 255 12699.48 87.75 54921.32 88888.00 2011-09-12 13:37:47.625 255 12699.52 87.70 54921.35 88888.00 2011-09-12 13:37:47.750 255 12699.52 87.67 54921.38 88888.00 2011-09-12 13:37:47.875 255 12699.62 87.67 54921.38 88888.00 2011-09-12 13:37:48.000 255 12699.70 87.67 54921.38 88888.00 2011-09-12 13:37:48.125 255 12699.70 87.67 54921.38 88888.00 2011-09-12 13:37:48.250 255 12699.70 87.65 54921.40 88888.00 2011-09-12 13:37:48.375 255 12699.70 87.65 54921.38 88888.00 2011-09-12 13:37:48.500 255 12699.65 87.65 54921.40 88888.00 2011-09-12 13:37:48.625 255 12699.62 87.67 54921.40 88888.00 2011-09-12 13:37:48.750 255 12699.62 87.70 54921.40 88888.00 2011-09-12 13:37:48.875 255 12699.70 87.72 54921.43 88888.00 2011-09-12 13:37:49.000 255 12699.70 87.72 54921.43 88888.00 2011-09-12 13:37:49.125 255 12699.65 87.80 54921.47 88888.00 2011-09-12 13:37:49.250 255 12699.70 87.85 54921.50 88888.00 2011-09-12 13:37:49.375 255 12699.70 87.85 54921.47 88888.00 2011-09-12 13:37:49.500 255 12699.67 87.88 54921.47 88888.00 2011-09-12 13:37:49.625 255 12699.70 87.90 54921.47 88888.00 2011-09-12 13:37:49.750 255 12699.70 87.92 54921.50 88888.00 2011-09-12 13:37:49.875 255 12699.70 87.95 54921.47 88888.00 2011-09-12 13:37:50.000 255 12699.73 87.97 54921.50 88888.00 2011-09-12 13:37:50.125 255 12699.73 88.05 54921.47 88888.00 2011-09-12 13:37:50.250 255 12699.70 88.05 54921.50 88888.00 2011-09-12 13:37:50.375 255 12699.73 88.08 54921.53 88888.00 2011-09-12 13:37:50.500 255 12699.67 88.08 54921.53 88888.00 2011-09-12 13:37:50.625 255 12699.70 88.12 54921.50 88888.00 2011-09-12 13:37:50.750 255 12699.77 88.15 54921.53 88888.00 2011-09-12 13:37:50.875 255 12699.77 88.20 54921.53 88888.00 2011-09-12 13:37:51.000 255 12699.75 88.28 54921.50 88888.00 2011-09-12 13:37:51.125 255 12699.75 88.30 54921.50 88888.00 2011-09-12 13:37:51.250 255 12699.73 88.33 54921.55 88888.00 2011-09-12 13:37:51.375 255 12699.70 88.40 54921.55 88888.00 2011-09-12 13:37:51.500 255 12699.67 88.42 54921.55 88888.00 2011-09-12 13:37:51.625 255 12699.62 88.47 54921.55 88888.00 2011-09-12 13:37:51.750 255 12699.67 88.50 54921.55 88888.00 2011-09-12 13:37:51.875 255 12699.67 88.55 54921.57 88888.00 2011-09-12 13:37:52.000 255 12699.70 88.60 54921.60 88888.00 2011-09-12 13:37:52.125 255 12699.73 88.65 54921.60 88888.00 2011-09-12 13:37:52.250 255 12699.75 88.70 54921.60 88888.00 2011-09-12 13:37:52.375 255 12699.80 88.78 54921.62 88888.00 2011-09-12 13:37:52.500 255 12699.80 88.85 54921.62 88888.00 2011-09-12 13:37:52.625 255 12699.73 88.90 54921.62 88888.00 2011-09-12 13:37:52.750 255 12699.75 88.97 54921.62 88888.00 2011-09-12 13:37:52.875 255 12699.75 89.05 54921.62 88888.00 2011-09-12 13:37:53.000 255 12699.77 89.10 54921.60 88888.00 2011-09-12 13:37:53.125 255 12699.83 89.17 54921.60 88888.00 2011-09-12 13:37:53.250 255 12699.77 89.20 54921.62 88888.00 2011-09-12 13:37:53.375 255 12699.85 89.25 54921.60 88888.00 2011-09-12 13:37:53.500 255 12699.85 89.25 54921.60 88888.00 2011-09-12 13:37:53.625 255 12699.85 89.33 54921.60 88888.00 2011-09-12 13:37:53.750 255 12699.85 89.42 54921.60 88888.00 2011-09-12 13:37:53.875 255 12699.88 89.42 54921.60 88888.00 2011-09-12 13:37:54.000 255 12699.92 89.45 54921.60 88888.00 2011-09-12 13:37:54.125 255 12699.98 89.45 54921.62 88888.00 2011-09-12 13:37:54.250 255 12700.05 89.45 54921.62 88888.00 2011-09-12 13:37:54.375 255 12700.05 89.47 54921.62 88888.00 2011-09-12 13:37:54.500 255 12700.05 89.45 54921.62 88888.00 2011-09-12 13:37:54.625 255 12700.08 89.47 54921.60 88888.00 2011-09-12 13:37:54.750 255 12700.12 89.50 54921.62 88888.00 2011-09-12 13:37:54.875 255 12700.23 89.50 54921.65 88888.00 2011-09-12 13:37:55.000 255 12700.23 89.53 54921.65 88888.00 2011-09-12 13:37:55.125 255 12700.25 89.50 54921.68 88888.00 2011-09-12 13:37:55.250 255 12700.23 89.42 54921.68 88888.00 2011-09-12 13:37:55.375 255 12700.27 89.42 54921.68 88888.00 2011-09-12 13:37:55.500 255 12700.33 89.42 54921.68 88888.00 2011-09-12 13:37:55.625 255 12700.40 89.47 54921.65 88888.00 2011-09-12 13:37:55.750 255 12700.45 89.47 54921.65 88888.00 2011-09-12 13:37:55.875 255 12700.52 89.47 54921.65 88888.00 2011-09-12 13:37:56.000 255 12700.62 89.50 54921.65 88888.00 2011-09-12 13:37:56.125 255 12700.62 89.53 54921.68 88888.00 2011-09-12 13:37:56.250 255 12700.67 89.47 54921.68 88888.00 2011-09-12 13:37:56.375 255 12700.80 89.50 54921.68 88888.00 2011-09-12 13:37:56.500 255 12700.85 89.47 54921.68 88888.00 2011-09-12 13:37:56.625 255 12700.95 89.45 54921.68 88888.00 2011-09-12 13:37:56.750 255 12701.02 89.47 54921.68 88888.00 2011-09-12 13:37:56.875 255 12701.10 89.50 54921.68 88888.00 2011-09-12 13:37:57.000 255 12701.17 89.50 54921.68 88888.00 2011-09-12 13:37:57.125 255 12701.23 89.47 54921.68 88888.00 2011-09-12 13:37:57.250 255 12701.27 89.47 54921.72 88888.00 2011-09-12 13:37:57.375 255 12701.30 89.53 54921.72 88888.00 2011-09-12 13:37:57.500 255 12701.27 89.53 54921.72 88888.00 2011-09-12 13:37:57.625 255 12701.30 89.50 54921.72 88888.00 2011-09-12 13:37:57.750 255 12701.40 89.45 54921.72 88888.00 2011-09-12 13:37:57.875 255 12701.52 89.42 54921.72 88888.00 2011-09-12 13:37:58.000 255 12701.60 89.45 54921.70 88888.00 2011-09-12 13:37:58.125 255 12701.60 89.45 54921.72 88888.00 2011-09-12 13:37:58.250 255 12701.55 89.47 54921.75 88888.00 2011-09-12 13:37:58.375 255 12701.62 89.50 54921.75 88888.00 2011-09-12 13:37:58.500 255 12701.67 89.50 54921.72 88888.00 2011-09-12 13:37:58.625 255 12701.70 89.47 54921.72 88888.00 2011-09-12 13:37:58.750 255 12701.67 89.47 54921.72 88888.00 2011-09-12 13:37:58.875 255 12701.67 89.45 54921.75 88888.00 2011-09-12 13:37:59.000 255 12701.73 89.45 54921.75 88888.00 2011-09-12 13:37:59.125 255 12701.73 89.47 54921.75 88888.00 2011-09-12 13:37:59.250 255 12701.77 89.47 54921.78 88888.00 2011-09-12 13:37:59.375 255 12701.80 89.47 54921.78 88888.00 2011-09-12 13:37:59.500 255 12701.80 89.47 54921.78 88888.00 2011-09-12 13:37:59.625 255 12701.83 89.50 54921.78 88888.00 2011-09-12 13:37:59.750 255 12701.85 89.55 54921.80 88888.00 2011-09-12 13:37:59.875 255 12701.90 89.58 54921.78 88888.00 2011-09-12 13:38:00.000 255 12701.88 89.60 54921.75 88888.00 2011-09-12 13:38:00.125 255 12701.85 89.60 54921.78 88888.00 2011-09-12 13:38:00.250 255 12701.83 89.65 54921.80 88888.00 2011-09-12 13:38:00.375 255 12701.85 89.67 54921.80 88888.00 2011-09-12 13:38:00.500 255 12701.85 89.70 54921.80 88888.00 2011-09-12 13:38:00.625 255 12701.80 89.70 54921.80 88888.00 2011-09-12 13:38:00.750 255 12701.80 89.75 54921.80 88888.00 2011-09-12 13:38:00.875 255 12701.88 89.83 54921.82 88888.00 2011-09-12 13:38:01.000 255 12701.88 89.88 54921.80 88888.00 2011-09-12 13:38:01.125 255 12701.85 89.92 54921.82 88888.00 2011-09-12 13:38:01.250 255 12701.80 89.95 54921.82 88888.00 2011-09-12 13:38:01.375 255 12701.80 89.95 54921.80 88888.00 2011-09-12 13:38:01.500 255 12701.80 89.97 54921.82 88888.00 2011-09-12 13:38:01.625 255 12701.85 90.05 54921.85 88888.00 2011-09-12 13:38:01.750 255 12701.92 90.05 54921.88 88888.00 2011-09-12 13:38:01.875 255 12701.88 90.08 54921.85 88888.00 2011-09-12 13:38:02.000 255 12701.83 90.08 54921.82 88888.00 2011-09-12 13:38:02.125 255 12701.88 90.08 54921.85 88888.00 2011-09-12 13:38:02.250 255 12701.90 90.10 54921.85 88888.00 2011-09-12 13:38:02.375 255 12701.95 90.15 54921.88 88888.00 2011-09-12 13:38:02.500 255 12701.98 90.15 54921.88 88888.00 2011-09-12 13:38:02.625 255 12702.00 90.15 54921.88 88888.00 2011-09-12 13:38:02.750 255 12702.02 90.10 54921.88 88888.00 2011-09-12 13:38:02.875 255 12702.05 90.10 54921.88 88888.00 2011-09-12 13:38:03.000 255 12702.02 90.15 54921.88 88888.00 2011-09-12 13:38:03.125 255 12702.02 90.15 54921.90 88888.00 2011-09-12 13:38:03.250 255 12701.92 90.12 54921.90 88888.00 2011-09-12 13:38:03.375 255 12701.92 90.12 54921.90 88888.00 2011-09-12 13:38:03.500 255 12701.95 90.12 54921.97 88888.00 2011-09-12 13:38:03.625 255 12701.95 90.12 54921.95 88888.00 2011-09-12 13:38:03.750 255 12702.00 90.12 54921.95 88888.00 2011-09-12 13:38:03.875 255 12702.08 90.08 54921.97 88888.00 2011-09-12 13:38:04.000 255 12702.08 90.05 54922.00 88888.00 2011-09-12 13:38:04.125 255 12702.02 90.03 54922.03 88888.00 2011-09-12 13:38:04.250 255 12701.98 89.97 54922.00 88888.00 2011-09-12 13:38:04.375 255 12702.02 89.97 54922.03 88888.00 2011-09-12 13:38:04.500 255 12702.08 89.92 54922.07 88888.00 2011-09-12 13:38:04.625 255 12702.15 89.88 54922.07 88888.00 2011-09-12 13:38:04.750 255 12702.15 89.85 54922.10 88888.00 2011-09-12 13:38:04.875 255 12702.15 89.83 54922.07 88888.00 2011-09-12 13:38:05.000 255 12702.15 89.83 54922.07 88888.00 2011-09-12 13:38:05.125 255 12702.17 89.78 54922.12 88888.00 2011-09-12 13:38:05.250 255 12702.25 89.78 54922.12 88888.00 2011-09-12 13:38:05.375 255 12702.35 89.78 54922.15 88888.00 2011-09-12 13:38:05.500 255 12702.27 89.75 54922.18 88888.00 2011-09-12 13:38:05.625 255 12702.33 89.67 54922.18 88888.00 2011-09-12 13:38:05.750 255 12702.42 89.67 54922.18 88888.00 2011-09-12 13:38:05.875 255 12702.45 89.67 54922.25 88888.00 2011-09-12 13:38:06.000 255 12702.42 89.67 54922.25 88888.00 2011-09-12 13:38:06.125 255 12702.45 89.62 54922.28 88888.00 2011-09-12 13:38:06.250 255 12702.40 89.60 54922.30 88888.00 2011-09-12 13:38:06.375 255 12702.40 89.60 54922.32 88888.00 2011-09-12 13:38:06.500 255 12702.40 89.62 54922.32 88888.00 2011-09-12 13:38:06.625 255 12702.38 89.60 54922.32 88888.00 2011-09-12 13:38:06.750 255 12702.33 89.58 54922.30 88888.00 2011-09-12 13:38:06.875 255 12702.38 89.60 54922.35 88888.00 2011-09-12 13:38:07.000 255 12702.45 89.65 54922.38 88888.00 2011-09-12 13:38:07.125 255 12702.45 89.67 54922.40 88888.00 2011-09-12 13:38:07.250 255 12702.42 89.67 54922.43 88888.00 2011-09-12 13:38:07.375 255 12702.45 89.67 54922.43 88888.00 2011-09-12 13:38:07.500 255 12702.48 89.65 54922.43 88888.00 2011-09-12 13:38:07.625 255 12702.50 89.65 54922.43 88888.00 2011-09-12 13:38:07.750 255 12702.50 89.70 54922.45 88888.00 2011-09-12 13:38:07.875 255 12702.52 89.72 54922.47 88888.00 2011-09-12 13:38:08.000 255 12702.52 89.72 54922.47 88888.00 2011-09-12 13:38:08.125 255 12702.52 89.75 54922.53 88888.00 2011-09-12 13:38:08.250 255 12702.50 89.72 54922.53 88888.00 2011-09-12 13:38:08.375 255 12702.52 89.78 54922.53 88888.00 2011-09-12 13:38:08.500 255 12702.58 89.80 54922.55 88888.00 2011-09-12 13:38:08.625 255 12702.55 89.78 54922.53 88888.00 2011-09-12 13:38:08.750 255 12702.50 89.78 54922.50 88888.00 2011-09-12 13:38:08.875 255 12702.42 89.78 54922.50 88888.00 2011-09-12 13:38:09.000 255 12702.42 89.83 54922.53 88888.00 2011-09-12 13:38:09.125 255 12702.45 89.80 54922.55 88888.00 2011-09-12 13:38:09.250 255 12702.45 89.80 54922.57 88888.00 2011-09-12 13:38:09.375 255 12702.50 89.85 54922.57 88888.00 2011-09-12 13:38:09.500 255 12702.52 89.85 54922.60 88888.00 2011-09-12 13:38:09.625 255 12702.55 89.83 54922.60 88888.00 2011-09-12 13:38:09.750 255 12702.55 89.80 54922.60 88888.00 2011-09-12 13:38:09.875 255 12702.58 89.83 54922.60 88888.00 2011-09-12 13:38:10.000 255 12702.52 89.83 54922.65 88888.00 2011-09-12 13:38:10.125 255 12702.48 89.85 54922.65 88888.00 2011-09-12 13:38:10.250 255 12702.45 89.83 54922.65 88888.00 2011-09-12 13:38:10.375 255 12702.50 89.83 54922.62 88888.00 2011-09-12 13:38:10.500 255 12702.60 89.85 54922.65 88888.00 2011-09-12 13:38:10.625 255 12702.62 89.85 54922.68 88888.00 2011-09-12 13:38:10.750 255 12702.62 89.80 54922.68 88888.00 2011-09-12 13:38:10.875 255 12702.58 89.72 54922.65 88888.00 2011-09-12 13:38:11.000 255 12702.65 89.75 54922.68 88888.00 2011-09-12 13:38:11.125 255 12702.67 89.78 54922.70 88888.00 2011-09-12 13:38:11.250 255 12702.67 89.72 54922.72 88888.00 2011-09-12 13:38:11.375 255 12702.70 89.70 54922.72 88888.00 2011-09-12 13:38:11.500 255 12702.73 89.67 54922.70 88888.00 2011-09-12 13:38:11.625 255 12702.77 89.70 54922.72 88888.00 2011-09-12 13:38:11.750 255 12702.80 89.70 54922.75 88888.00 2011-09-12 13:38:11.875 255 12702.83 89.67 54922.78 88888.00 2011-09-12 13:38:12.000 255 12702.77 89.67 54922.78 88888.00 2011-09-12 13:38:12.125 255 12702.75 89.67 54922.78 88888.00 2011-09-12 13:38:12.250 255 12702.77 89.70 54922.80 88888.00 2011-09-12 13:38:12.375 255 12702.85 89.70 54922.80 88888.00 2011-09-12 13:38:12.500 255 12702.88 89.70 54922.85 88888.00 2011-09-12 13:38:12.625 255 12702.83 89.67 54922.88 88888.00 2011-09-12 13:38:12.750 255 12702.83 89.62 54922.88 88888.00 2011-09-12 13:38:12.875 255 12702.90 89.67 54922.88 88888.00 2011-09-12 13:38:13.000 255 12702.92 89.67 54922.88 88888.00 2011-09-12 13:38:13.125 255 12702.98 89.67 54922.90 88888.00 2011-09-12 13:38:13.250 255 12703.02 89.65 54922.95 88888.00 2011-09-12 13:38:13.375 255 12703.05 89.62 54922.95 88888.00 2011-09-12 13:38:13.500 255 12703.05 89.65 54922.97 88888.00 2011-09-12 13:38:13.625 255 12703.05 89.65 54922.97 88888.00 2011-09-12 13:38:13.750 255 12703.08 89.65 54923.03 88888.00 2011-09-12 13:38:13.875 255 12703.10 89.65 54923.05 88888.00 2011-09-12 13:38:14.000 255 12703.10 89.62 54923.03 88888.00 2011-09-12 13:38:14.125 255 12703.08 89.60 54923.05 88888.00 2011-09-12 13:38:14.250 255 12703.10 89.65 54923.10 88888.00 2011-09-12 13:38:14.375 255 12703.23 89.70 54923.12 88888.00 2011-09-12 13:38:14.500 255 12703.30 89.70 54923.15 88888.00 2011-09-12 13:38:14.625 255 12703.33 89.70 54923.18 88888.00 2011-09-12 13:38:14.750 255 12703.35 89.67 54923.15 88888.00 2011-09-12 13:38:14.875 255 12703.40 89.67 54923.15 88888.00 2011-09-12 13:38:15.000 255 12703.45 89.67 54923.18 88888.00 2011-09-12 13:38:15.125 255 12703.42 89.67 54923.20 88888.00 2011-09-12 13:38:15.250 255 12703.40 89.70 54923.22 88888.00 2011-09-12 13:38:15.375 255 12703.45 89.72 54923.25 88888.00 2011-09-12 13:38:15.500 255 12703.45 89.75 54923.25 88888.00 2011-09-12 13:38:15.625 255 12703.42 89.72 54923.28 88888.00 2011-09-12 13:38:15.750 255 12703.38 89.72 54923.28 88888.00 2011-09-12 13:38:15.875 255 12703.40 89.72 54923.32 88888.00 2011-09-12 13:38:16.000 255 12703.42 89.75 54923.35 88888.00 2011-09-12 13:38:16.125 255 12703.38 89.78 54923.40 88888.00 2011-09-12 13:38:16.250 255 12703.38 89.72 54923.40 88888.00 2011-09-12 13:38:16.375 255 12703.42 89.75 54923.38 88888.00 2011-09-12 13:38:16.500 255 12703.45 89.75 54923.40 88888.00 2011-09-12 13:38:16.625 255 12703.45 89.75 54923.45 88888.00 2011-09-12 13:38:16.750 255 12703.38 89.70 54923.47 88888.00 2011-09-12 13:38:16.875 255 12703.30 89.72 54923.50 88888.00 2011-09-12 13:38:17.000 255 12703.25 89.75 54923.50 88888.00 2011-09-12 13:38:17.125 255 12703.27 89.78 54923.53 88888.00 2011-09-12 13:38:17.250 255 12703.25 89.75 54923.53 88888.00 2011-09-12 13:38:17.375 255 12703.23 89.78 54923.57 88888.00 2011-09-12 13:38:17.500 255 12703.15 89.80 54923.57 88888.00 2011-09-12 13:38:17.625 255 12703.15 89.83 54923.60 88888.00 2011-09-12 13:38:17.750 255 12703.08 89.83 54923.62 88888.00 2011-09-12 13:38:17.875 255 12703.05 89.80 54923.68 88888.00 2011-09-12 13:38:18.000 255 12703.05 89.78 54923.65 88888.00 2011-09-12 13:38:18.125 255 12703.00 89.78 54923.72 88888.00 2011-09-12 13:38:18.250 255 12702.92 89.75 54923.75 88888.00 2011-09-12 13:38:18.375 255 12702.88 89.78 54923.75 88888.00 2011-09-12 13:38:18.500 255 12702.85 89.78 54923.78 88888.00 2011-09-12 13:38:18.625 255 12702.80 89.83 54923.80 88888.00 2011-09-12 13:38:18.750 255 12702.73 89.80 54923.80 88888.00 2011-09-12 13:38:18.875 255 12702.65 89.80 54923.82 88888.00 2011-09-12 13:38:19.000 255 12702.70 89.85 54923.80 88888.00 2011-09-12 13:38:19.125 255 12702.70 89.88 54923.85 88888.00 2011-09-12 13:38:19.250 255 12702.60 89.83 54923.88 88888.00 2011-09-12 13:38:19.375 255 12702.58 89.83 54923.88 88888.00 2011-09-12 13:38:19.500 255 12702.65 89.83 54923.88 88888.00 2011-09-12 13:38:19.625 255 12702.65 89.85 54923.88 88888.00 2011-09-12 13:38:19.750 255 12702.58 89.85 54923.88 88888.00 2011-09-12 13:38:19.875 255 12702.55 89.88 54923.93 88888.00 2011-09-12 13:38:20.000 255 12702.60 89.88 54923.93 88888.00 2011-09-12 13:38:20.125 255 12702.62 89.95 54923.95 88888.00 2011-09-12 13:38:20.250 255 12702.58 89.92 54923.95 88888.00 2011-09-12 13:38:20.375 255 12702.58 89.95 54923.93 88888.00 2011-09-12 13:38:20.500 255 12702.55 89.95 54923.95 88888.00 2011-09-12 13:38:20.625 255 12702.55 90.03 54923.97 88888.00 2011-09-12 13:38:20.750 255 12702.52 90.08 54924.00 88888.00 2011-09-12 13:38:20.875 255 12702.45 90.12 54924.00 88888.00 2011-09-12 13:38:21.000 255 12702.45 90.17 54924.00 88888.00 2011-09-12 13:38:21.125 255 12702.42 90.20 54924.00 88888.00 2011-09-12 13:38:21.250 255 12702.38 90.25 54924.03 88888.00 2011-09-12 13:38:21.375 255 12702.40 90.28 54924.03 88888.00 2011-09-12 13:38:21.500 255 12702.42 90.30 54924.05 88888.00 2011-09-12 13:38:21.625 255 12702.40 90.35 54924.05 88888.00 2011-09-12 13:38:21.750 255 12702.38 90.38 54924.05 88888.00 2011-09-12 13:38:21.875 255 12702.35 90.38 54924.10 88888.00 2011-09-12 13:38:22.000 255 12702.33 90.35 54924.10 88888.00 2011-09-12 13:38:22.125 255 12702.35 90.38 54924.10 88888.00 2011-09-12 13:38:22.250 255 12702.33 90.38 54924.10 88888.00 2011-09-12 13:38:22.375 255 12702.33 90.42 54924.12 88888.00 2011-09-12 13:38:22.500 255 12702.27 90.45 54924.18 88888.00 2011-09-12 13:38:22.625 255 12702.27 90.42 54924.18 88888.00 2011-09-12 13:38:22.750 255 12702.25 90.42 54924.20 88888.00 2011-09-12 13:38:22.875 255 12702.27 90.45 54924.22 88888.00 2011-09-12 13:38:23.000 255 12702.23 90.45 54924.18 88888.00 2011-09-12 13:38:23.125 255 12702.17 90.47 54924.25 88888.00 2011-09-12 13:38:23.250 255 12702.17 90.53 54924.30 88888.00 2011-09-12 13:38:23.375 255 12702.30 90.53 54924.30 88888.00 2011-09-12 13:38:23.500 255 12702.30 90.53 54924.32 88888.00 2011-09-12 13:38:23.625 255 12702.33 90.53 54924.32 88888.00 2011-09-12 13:38:23.750 255 12702.33 90.55 54924.32 88888.00 2011-09-12 13:38:23.875 255 12702.27 90.55 54924.28 88888.00 2011-09-12 13:38:24.000 255 12702.30 90.55 54924.30 88888.00 2011-09-12 13:38:24.125 255 12702.38 90.60 54924.30 88888.00 2011-09-12 13:38:24.250 255 12702.40 90.60 54924.32 88888.00 2011-09-12 13:38:24.375 255 12702.45 90.62 54924.30 88888.00 2011-09-12 13:38:24.500 255 12702.48 90.60 54924.32 88888.00 2011-09-12 13:38:24.625 255 12702.50 90.60 54924.32 88888.00 2011-09-12 13:38:24.750 255 12702.52 90.60 54924.32 88888.00 2011-09-12 13:38:24.875 255 12702.55 90.67 54924.35 88888.00 2011-09-12 13:38:25.000 255 12702.58 90.72 54924.35 88888.00 2011-09-12 13:38:25.125 255 12702.55 90.75 54924.32 88888.00 2011-09-12 13:38:25.250 255 12702.58 90.83 54924.35 88888.00 2011-09-12 13:38:25.375 255 12702.70 90.85 54924.38 88888.00 2011-09-12 13:38:25.500 255 12702.73 90.90 54924.40 88888.00 2011-09-12 13:38:25.625 255 12702.70 90.90 54924.38 88888.00 2011-09-12 13:38:25.750 255 12702.65 90.92 54924.40 88888.00 2011-09-12 13:38:25.875 255 12702.73 90.95 54924.38 88888.00 2011-09-12 13:38:26.000 255 12702.77 90.95 54924.40 88888.00 2011-09-12 13:38:26.125 255 12702.77 91.03 54924.40 88888.00 2011-09-12 13:38:26.250 255 12702.83 91.03 54924.40 88888.00 2011-09-12 13:38:26.375 255 12702.92 91.05 54924.40 88888.00 2011-09-12 13:38:26.500 255 12702.98 91.12 54924.43 88888.00 2011-09-12 13:38:26.625 255 12702.92 91.15 54924.43 88888.00 2011-09-12 13:38:26.750 255 12702.90 91.12 54924.38 88888.00 2011-09-12 13:38:26.875 255 12703.02 91.12 54924.40 88888.00 2011-09-12 13:38:27.000 255 12703.10 91.15 54924.43 88888.00 2011-09-12 13:38:27.125 255 12703.08 91.15 54924.43 88888.00 2011-09-12 13:38:27.250 255 12703.00 91.12 54924.45 88888.00 2011-09-12 13:38:27.375 255 12703.05 91.12 54924.47 88888.00 2011-09-12 13:38:27.500 255 12703.12 91.17 54924.47 88888.00 2011-09-12 13:38:27.625 255 12703.17 91.15 54924.47 88888.00 2011-09-12 13:38:27.750 255 12703.17 91.15 54924.53 88888.00 2011-09-12 13:38:27.875 255 12703.20 91.12 54924.53 88888.00 2011-09-12 13:38:28.000 255 12703.27 91.10 54924.53 88888.00 2011-09-12 13:38:28.125 255 12703.27 91.10 54924.53 88888.00 2011-09-12 13:38:28.250 255 12703.23 91.08 54924.55 88888.00 2011-09-12 13:38:28.375 255 12703.25 91.10 54924.55 88888.00 2011-09-12 13:38:28.500 255 12703.27 91.10 54924.57 88888.00 2011-09-12 13:38:28.625 255 12703.27 91.15 54924.57 88888.00 2011-09-12 13:38:28.750 255 12703.33 91.15 54924.60 88888.00 2011-09-12 13:38:28.875 255 12703.33 91.20 54924.62 88888.00 2011-09-12 13:38:29.000 255 12703.38 91.17 54924.62 88888.00 2011-09-12 13:38:29.125 255 12703.38 91.12 54924.62 88888.00 2011-09-12 13:38:29.250 255 12703.33 91.10 54924.65 88888.00 2011-09-12 13:38:29.375 255 12703.38 91.15 54924.68 88888.00 2011-09-12 13:38:29.500 255 12703.42 91.20 54924.68 88888.00 2011-09-12 13:38:29.625 255 12703.42 91.17 54924.70 88888.00 2011-09-12 13:38:29.750 255 12703.42 91.20 54924.70 88888.00 2011-09-12 13:38:29.875 255 12703.42 91.22 54924.70 88888.00 2011-09-12 13:38:30.000 255 12703.40 91.20 54924.70 88888.00 2011-09-12 13:38:30.125 255 12703.42 91.25 54924.75 88888.00 2011-09-12 13:38:30.250 255 12703.40 91.25 54924.75 88888.00 2011-09-12 13:38:30.375 255 12703.40 91.30 54924.72 88888.00 2011-09-12 13:38:30.500 255 12703.42 91.30 54924.75 88888.00 2011-09-12 13:38:30.625 255 12703.48 91.30 54924.72 88888.00 2011-09-12 13:38:30.750 255 12703.50 91.30 54924.75 88888.00 2011-09-12 13:38:30.875 255 12703.52 91.33 54924.80 88888.00 2011-09-12 13:38:31.000 255 12703.52 91.33 54924.78 88888.00 2011-09-12 13:38:31.125 255 12703.52 91.33 54924.78 88888.00 2011-09-12 13:38:31.250 255 12703.58 91.38 54924.82 88888.00 2011-09-12 13:38:31.375 255 12703.65 91.42 54924.85 88888.00 2011-09-12 13:38:31.500 255 12703.58 91.40 54924.85 88888.00 2011-09-12 13:38:31.625 255 12703.50 91.38 54924.82 88888.00 2011-09-12 13:38:31.750 255 12703.55 91.38 54924.82 88888.00 2011-09-12 13:38:31.875 255 12703.60 91.40 54924.85 88888.00 2011-09-12 13:38:32.000 255 12703.55 91.38 54924.85 88888.00 2011-09-12 13:38:32.125 255 12703.50 91.35 54924.88 88888.00 2011-09-12 13:38:32.250 255 12703.52 91.38 54924.90 88888.00 2011-09-12 13:38:32.375 255 12703.58 91.35 54924.90 88888.00 2011-09-12 13:38:32.500 255 12703.52 91.38 54924.93 88888.00 2011-09-12 13:38:32.625 255 12703.52 91.38 54924.93 88888.00 2011-09-12 13:38:32.750 255 12703.55 91.38 54924.90 88888.00 2011-09-12 13:38:32.875 255 12703.52 91.35 54924.93 88888.00 2011-09-12 13:38:33.000 255 12703.52 91.30 54924.95 88888.00 2011-09-12 13:38:33.125 255 12703.55 91.30 54924.95 88888.00 2011-09-12 13:38:33.250 255 12703.55 91.28 54924.97 88888.00 2011-09-12 13:38:33.375 255 12703.62 91.28 54924.97 88888.00 2011-09-12 13:38:33.500 255 12703.67 91.25 54924.97 88888.00 2011-09-12 13:38:33.625 255 12703.73 91.20 54925.00 88888.00 2011-09-12 13:38:33.750 255 12703.83 91.17 54925.00 88888.00 2011-09-12 13:38:33.875 255 12703.83 91.15 54925.00 88888.00 2011-09-12 13:38:34.000 255 12703.85 91.10 54925.00 88888.00 2011-09-12 13:38:34.125 255 12703.92 91.08 54925.03 88888.00 2011-09-12 13:38:34.250 255 12704.02 91.08 54925.05 88888.00 2011-09-12 13:38:34.375 255 12704.10 91.08 54925.05 88888.00 2011-09-12 13:38:34.500 255 12704.12 91.05 54925.05 88888.00 2011-09-12 13:38:34.625 255 12704.15 91.08 54925.07 88888.00 2011-09-12 13:38:34.750 255 12704.25 91.05 54925.10 88888.00 2011-09-12 13:38:34.875 255 12704.30 91.00 54925.10 88888.00 2011-09-12 13:38:35.000 255 12704.38 90.97 54925.10 88888.00 2011-09-12 13:38:35.125 255 12704.42 90.97 54925.12 88888.00 2011-09-12 13:38:35.250 255 12704.50 90.95 54925.15 88888.00 2011-09-12 13:38:35.375 255 12704.52 91.00 54925.12 88888.00 2011-09-12 13:38:35.500 255 12704.67 91.03 54925.18 88888.00 2011-09-12 13:38:35.625 255 12704.75 91.05 54925.20 88888.00 2011-09-12 13:38:35.750 255 12704.73 91.05 54925.22 88888.00 2011-09-12 13:38:35.875 255 12704.70 91.03 54925.22 88888.00 2011-09-12 13:38:36.000 255 12704.77 91.00 54925.20 88888.00 2011-09-12 13:38:36.125 255 12704.88 91.00 54925.22 88888.00 2011-09-12 13:38:36.250 255 12704.92 90.95 54925.20 88888.00 2011-09-12 13:38:36.375 255 12704.95 90.95 54925.22 88888.00 2011-09-12 13:38:36.500 255 12704.92 91.00 54925.25 88888.00 2011-09-12 13:38:36.625 255 12704.95 90.97 54925.28 88888.00 2011-09-12 13:38:36.750 255 12705.05 91.03 54925.25 88888.00 2011-09-12 13:38:36.875 255 12705.15 91.05 54925.25 88888.00 2011-09-12 13:38:37.000 255 12705.23 91.08 54925.25 88888.00 2011-09-12 13:38:37.125 255 12705.27 91.08 54925.28 88888.00 2011-09-12 13:38:37.250 255 12705.27 91.08 54925.25 88888.00 2011-09-12 13:38:37.375 255 12705.33 91.12 54925.28 88888.00 2011-09-12 13:38:37.500 255 12705.40 91.15 54925.22 88888.00 2011-09-12 13:38:37.625 255 12705.45 91.20 54925.25 88888.00 2011-09-12 13:38:37.750 255 12705.50 91.25 54925.25 88888.00 2011-09-12 13:38:37.875 255 12705.62 91.33 54925.28 88888.00 2011-09-12 13:38:38.000 255 12705.75 91.35 54925.25 88888.00 2011-09-12 13:38:38.125 255 12705.80 91.40 54925.28 88888.00 2011-09-12 13:38:38.250 255 12705.73 91.40 54925.28 88888.00 2011-09-12 13:38:38.375 255 12705.77 91.42 54925.28 88888.00 2011-09-12 13:38:38.500 255 12705.85 91.50 54925.28 88888.00 2011-09-12 13:38:38.625 255 12705.88 91.55 54925.30 88888.00 2011-09-12 13:38:38.750 255 12705.88 91.58 54925.28 88888.00 2011-09-12 13:38:38.875 255 12705.92 91.60 54925.28 88888.00 2011-09-12 13:38:39.000 255 12705.92 91.65 54925.30 88888.00 2011-09-12 13:38:39.125 255 12705.90 91.70 54925.30 88888.00 2011-09-12 13:38:39.250 255 12705.90 91.72 54925.32 88888.00 2011-09-12 13:38:39.375 255 12705.98 91.75 54925.30 88888.00 2011-09-12 13:38:39.500 255 12705.95 91.75 54925.30 88888.00 2011-09-12 13:38:39.625 255 12705.90 91.78 54925.32 88888.00 2011-09-12 13:38:39.750 255 12705.90 91.83 54925.35 88888.00 2011-09-12 13:38:39.875 255 12705.92 91.83 54925.32 88888.00 2011-09-12 13:38:40.000 255 12705.95 91.88 54925.32 88888.00 2011-09-12 13:38:40.125 255 12705.98 91.88 54925.35 88888.00 2011-09-12 13:38:40.250 255 12705.95 91.92 54925.35 88888.00 2011-09-12 13:38:40.375 255 12706.02 91.97 54925.35 88888.00 2011-09-12 13:38:40.500 255 12706.08 92.00 54925.38 88888.00 2011-09-12 13:38:40.625 255 12706.05 92.05 54925.38 88888.00 2011-09-12 13:38:40.750 255 12706.05 92.10 54925.38 88888.00 2011-09-12 13:38:40.875 255 12706.10 92.12 54925.38 88888.00 2011-09-12 13:38:41.000 255 12706.17 92.12 54925.35 88888.00 2011-09-12 13:38:41.125 255 12706.12 92.12 54925.40 88888.00 2011-09-12 13:38:41.250 255 12706.10 92.20 54925.40 88888.00 2011-09-12 13:38:41.375 255 12706.15 92.25 54925.40 88888.00 2011-09-12 13:38:41.500 255 12706.17 92.30 54925.43 88888.00 2011-09-12 13:38:41.625 255 12706.27 92.30 54925.43 88888.00 2011-09-12 13:38:41.750 255 12706.35 92.33 54925.43 88888.00 2011-09-12 13:38:41.875 255 12706.38 92.35 54925.43 88888.00 2011-09-12 13:38:42.000 255 12706.35 92.35 54925.45 88888.00 2011-09-12 13:38:42.125 255 12706.33 92.35 54925.43 88888.00 2011-09-12 13:38:42.250 255 12706.33 92.38 54925.45 88888.00 2011-09-12 13:38:42.375 255 12706.40 92.40 54925.47 88888.00 2011-09-12 13:38:42.500 255 12706.40 92.35 54925.45 88888.00 2011-09-12 13:38:42.625 255 12706.35 92.33 54925.47 88888.00 2011-09-12 13:38:42.750 255 12706.38 92.30 54925.47 88888.00 2011-09-12 13:38:42.875 255 12706.42 92.30 54925.50 88888.00 2011-09-12 13:38:43.000 255 12706.48 92.33 54925.53 88888.00 2011-09-12 13:38:43.125 255 12706.52 92.30 54925.53 88888.00 2011-09-12 13:38:43.250 255 12706.55 92.25 54925.55 88888.00 2011-09-12 13:38:43.375 255 12706.58 92.20 54925.55 88888.00 2011-09-12 13:38:43.500 255 12706.55 92.17 54925.55 88888.00 2011-09-12 13:38:43.625 255 12706.52 92.15 54925.57 88888.00 2011-09-12 13:38:43.750 255 12706.52 92.17 54925.60 88888.00 2011-09-12 13:38:43.875 255 12706.58 92.17 54925.60 88888.00 2011-09-12 13:38:44.000 255 12706.55 92.17 54925.60 88888.00 2011-09-12 13:38:44.125 255 12706.52 92.17 54925.62 88888.00 2011-09-12 13:38:44.250 255 12706.48 92.20 54925.65 88888.00 2011-09-12 13:38:44.375 255 12706.52 92.25 54925.65 88888.00 2011-09-12 13:38:44.500 255 12706.50 92.25 54925.65 88888.00 2011-09-12 13:38:44.625 255 12706.55 92.25 54925.68 88888.00 2011-09-12 13:38:44.750 255 12706.60 92.25 54925.68 88888.00 2011-09-12 13:38:44.875 255 12706.55 92.28 54925.68 88888.00 2011-09-12 13:38:45.000 255 12706.52 92.30 54925.68 88888.00 2011-09-12 13:38:45.125 255 12706.55 92.30 54925.70 88888.00 2011-09-12 13:38:45.250 255 12706.42 92.30 54925.70 88888.00 2011-09-12 13:38:45.375 255 12706.42 92.33 54925.72 88888.00 2011-09-12 13:38:45.500 255 12706.48 92.38 54925.75 88888.00 2011-09-12 13:38:45.625 255 12706.48 92.38 54925.75 88888.00 2011-09-12 13:38:45.750 255 12706.45 92.42 54925.80 88888.00 2011-09-12 13:38:45.875 255 12706.40 92.45 54925.80 88888.00 2011-09-12 13:38:46.000 255 12706.35 92.45 54925.80 88888.00 2011-09-12 13:38:46.125 255 12706.40 92.47 54925.82 88888.00 2011-09-12 13:38:46.250 255 12706.45 92.45 54925.85 88888.00 2011-09-12 13:38:46.375 255 12706.45 92.47 54925.85 88888.00 2011-09-12 13:38:46.500 255 12706.45 92.47 54925.85 88888.00 2011-09-12 13:38:46.625 255 12706.48 92.47 54925.85 88888.00 2011-09-12 13:38:46.750 255 12706.45 92.53 54925.90 88888.00 2011-09-12 13:38:46.875 255 12706.52 92.50 54925.90 88888.00 2011-09-12 13:38:47.000 255 12706.52 92.53 54925.90 88888.00 2011-09-12 13:38:47.125 255 12706.52 92.45 54925.93 88888.00 2011-09-12 13:38:47.250 255 12706.48 92.45 54925.97 88888.00 2011-09-12 13:38:47.375 255 12706.60 92.50 54925.97 88888.00 2011-09-12 13:38:47.500 255 12706.67 92.50 54925.97 88888.00 2011-09-12 13:38:47.625 255 12706.73 92.50 54926.00 88888.00 2011-09-12 13:38:47.750 255 12706.70 92.50 54926.03 88888.00 2011-09-12 13:38:47.875 255 12706.73 92.47 54926.05 88888.00 2011-09-12 13:38:48.000 255 12706.70 92.47 54926.03 88888.00 2011-09-12 13:38:48.125 255 12706.75 92.47 54926.05 88888.00 2011-09-12 13:38:48.250 255 12706.83 92.45 54926.07 88888.00 2011-09-12 13:38:48.375 255 12706.92 92.45 54926.10 88888.00 2011-09-12 13:38:48.500 255 12707.00 92.50 54926.10 88888.00 2011-09-12 13:38:48.625 255 12707.05 92.50 54926.15 88888.00 2011-09-12 13:38:48.750 255 12707.00 92.50 54926.12 88888.00 2011-09-12 13:38:48.875 255 12706.92 92.47 54926.15 88888.00 2011-09-12 13:38:49.000 255 12706.95 92.47 54926.15 88888.00 2011-09-12 13:38:49.125 255 12707.02 92.50 54926.20 88888.00 2011-09-12 13:38:49.250 255 12707.05 92.50 54926.20 88888.00 2011-09-12 13:38:49.375 255 12707.08 92.53 54926.20 88888.00 2011-09-12 13:38:49.500 255 12707.02 92.55 54926.20 88888.00 2011-09-12 13:38:49.625 255 12706.92 92.58 54926.22 88888.00 2011-09-12 13:38:49.750 255 12706.90 92.62 54926.22 88888.00 2011-09-12 13:38:49.875 255 12706.98 92.65 54926.18 88888.00 2011-09-12 13:38:50.000 255 12707.02 92.70 54926.20 88888.00 2011-09-12 13:38:50.125 255 12706.98 92.75 54926.20 88888.00 2011-09-12 13:38:50.250 255 12706.98 92.80 54926.22 88888.00 2011-09-12 13:38:50.375 255 12707.05 92.88 54926.20 88888.00 2011-09-12 13:38:50.500 255 12707.02 92.92 54926.20 88888.00 2011-09-12 13:38:50.625 255 12707.05 92.92 54926.20 88888.00 2011-09-12 13:38:50.750 255 12707.08 92.95 54926.20 88888.00 2011-09-12 13:38:50.875 255 12707.12 92.97 54926.20 88888.00 2011-09-12 13:38:51.000 255 12707.12 93.03 54926.22 88888.00 2011-09-12 13:38:51.125 255 12707.12 93.05 54926.20 88888.00 2011-09-12 13:38:51.250 255 12707.08 93.08 54926.20 88888.00 2011-09-12 13:38:51.375 255 12707.12 93.08 54926.22 88888.00 2011-09-12 13:38:51.500 255 12707.17 93.12 54926.22 88888.00 2011-09-12 13:38:51.625 255 12707.15 93.15 54926.25 88888.00 2011-09-12 13:38:51.750 255 12707.08 93.17 54926.28 88888.00 2011-09-12 13:38:51.875 255 12707.02 93.20 54926.28 88888.00 2011-09-12 13:38:52.000 255 12707.08 93.22 54926.28 88888.00 2011-09-12 13:38:52.125 255 12707.05 93.22 54926.28 88888.00 2011-09-12 13:38:52.250 255 12707.00 93.20 54926.28 88888.00 2011-09-12 13:38:52.375 255 12707.02 93.22 54926.28 88888.00 2011-09-12 13:38:52.500 255 12707.02 93.22 54926.28 88888.00 2011-09-12 13:38:52.625 255 12707.02 93.25 54926.30 88888.00 2011-09-12 13:38:52.750 255 12707.08 93.25 54926.32 88888.00 2011-09-12 13:38:52.875 255 12707.08 93.25 54926.32 88888.00 2011-09-12 13:38:53.000 255 12707.02 93.25 54926.32 88888.00 2011-09-12 13:38:53.125 255 12707.00 93.25 54926.32 88888.00 2011-09-12 13:38:53.250 255 12706.95 93.22 54926.35 88888.00 2011-09-12 13:38:53.375 255 12706.90 93.20 54926.35 88888.00 2011-09-12 13:38:53.500 255 12706.85 93.22 54926.38 88888.00 2011-09-12 13:38:53.625 255 12706.88 93.22 54926.38 88888.00 2011-09-12 13:38:53.750 255 12706.95 93.22 54926.40 88888.00 2011-09-12 13:38:53.875 255 12707.02 93.22 54926.40 88888.00 2011-09-12 13:38:54.000 255 12707.00 93.22 54926.40 88888.00 2011-09-12 13:38:54.125 255 12706.95 93.25 54926.43 88888.00 2011-09-12 13:38:54.250 255 12706.95 93.25 54926.40 88888.00 2011-09-12 13:38:54.375 255 12707.05 93.22 54926.38 88888.00 2011-09-12 13:38:54.500 255 12707.12 93.25 54926.40 88888.00 2011-09-12 13:38:54.625 255 12707.23 93.28 54926.40 88888.00 2011-09-12 13:38:54.750 255 12707.27 93.30 54926.45 88888.00 2011-09-12 13:38:54.875 255 12707.35 93.35 54926.45 88888.00 2011-09-12 13:38:55.000 255 12707.35 93.40 54926.43 88888.00 2011-09-12 13:38:55.125 255 12707.27 93.42 54926.45 88888.00 2011-09-12 13:38:55.250 255 12707.30 93.45 54926.47 88888.00 2011-09-12 13:38:55.375 255 12707.38 93.45 54926.47 88888.00 2011-09-12 13:38:55.500 255 12707.42 93.45 54926.43 88888.00 2011-09-12 13:38:55.625 255 12707.45 93.47 54926.43 88888.00 2011-09-12 13:38:55.750 255 12707.50 93.58 54926.43 88888.00 2011-09-12 13:38:55.875 255 12707.55 93.62 54926.47 88888.00 2011-09-12 13:38:56.000 255 12707.60 93.62 54926.47 88888.00 2011-09-12 13:38:56.125 255 12707.60 93.65 54926.47 88888.00 2011-09-12 13:38:56.250 255 12707.73 93.67 54926.50 88888.00 2011-09-12 13:38:56.375 255 12707.88 93.70 54926.47 88888.00 2011-09-12 13:38:56.500 255 12707.98 93.75 54926.50 88888.00 2011-09-12 13:38:56.625 255 12708.02 93.75 54926.53 88888.00 2011-09-12 13:38:56.750 255 12708.08 93.72 54926.53 88888.00 2011-09-12 13:38:56.875 255 12708.15 93.72 54926.53 88888.00 2011-09-12 13:38:57.000 255 12708.25 93.78 54926.53 88888.00 2011-09-12 13:38:57.125 255 12708.38 93.80 54926.55 88888.00 2011-09-12 13:38:57.250 255 12708.38 93.78 54926.55 88888.00 2011-09-12 13:38:57.375 255 12708.40 93.78 54926.57 88888.00 2011-09-12 13:38:57.500 255 12708.45 93.78 54926.55 88888.00 2011-09-12 13:38:57.625 255 12708.50 93.78 54926.55 88888.00 2011-09-12 13:38:57.750 255 12708.55 93.80 54926.57 88888.00 2011-09-12 13:38:57.875 255 12708.62 93.85 54926.55 88888.00 2011-09-12 13:38:58.000 255 12708.67 93.83 54926.55 88888.00 2011-09-12 13:38:58.125 255 12708.70 93.80 54926.60 88888.00 2011-09-12 13:38:58.250 255 12708.70 93.83 54926.62 88888.00 2011-09-12 13:38:58.375 255 12708.77 93.85 54926.60 88888.00 2011-09-12 13:38:58.500 255 12708.75 93.85 54926.62 88888.00 2011-09-12 13:38:58.625 255 12708.77 93.90 54926.65 88888.00 2011-09-12 13:38:58.750 255 12708.80 93.90 54926.65 88888.00 2011-09-12 13:38:58.875 255 12708.80 93.92 54926.65 88888.00 2011-09-12 13:38:59.000 255 12708.80 93.90 54926.65 88888.00 2011-09-12 13:38:59.125 255 12708.75 93.95 54926.68 88888.00 2011-09-12 13:38:59.250 255 12708.70 93.92 54926.70 88888.00 2011-09-12 13:38:59.375 255 12708.75 93.97 54926.72 88888.00 2011-09-12 13:38:59.500 255 12708.75 93.97 54926.75 88888.00 2011-09-12 13:38:59.625 255 12708.73 94.00 54926.75 88888.00 2011-09-12 13:38:59.750 255 12708.65 94.00 54926.75 88888.00 2011-09-12 13:38:59.875 255 12708.62 94.00 54926.75 88888.00 2011-09-12 13:39:00.000 255 12708.62 94.03 54926.78 88888.00 2011-09-12 13:39:00.125 255 12708.60 94.08 54926.78 88888.00 2011-09-12 13:39:00.250 255 12708.60 94.10 54926.82 88888.00 2011-09-12 13:39:00.375 255 12708.67 94.15 54926.82 88888.00 2011-09-12 13:39:00.500 255 12708.73 94.12 54926.85 88888.00 2011-09-12 13:39:00.625 255 12708.73 94.12 54926.82 88888.00 2011-09-12 13:39:00.750 255 12708.75 94.12 54926.88 88888.00 2011-09-12 13:39:00.875 255 12708.80 94.15 54926.88 88888.00 2011-09-12 13:39:01.000 255 12708.85 94.12 54926.88 88888.00 2011-09-12 13:39:01.125 255 12708.88 94.10 54926.88 88888.00 2011-09-12 13:39:01.250 255 12708.90 94.08 54926.90 88888.00 2011-09-12 13:39:01.375 255 12708.95 94.12 54926.90 88888.00 2011-09-12 13:39:01.500 255 12708.98 94.08 54926.93 88888.00 2011-09-12 13:39:01.625 255 12709.00 94.08 54926.95 88888.00 2011-09-12 13:39:01.750 255 12709.02 94.08 54926.97 88888.00 2011-09-12 13:39:01.875 255 12709.02 94.10 54927.00 88888.00 2011-09-12 13:39:02.000 255 12709.02 94.12 54927.03 88888.00 2011-09-12 13:39:02.125 255 12709.02 94.10 54927.07 88888.00 2011-09-12 13:39:02.250 255 12708.88 94.08 54927.10 88888.00 2011-09-12 13:39:02.375 255 12708.83 94.10 54927.10 88888.00 2011-09-12 13:39:02.500 255 12708.85 94.10 54927.10 88888.00 2011-09-12 13:39:02.625 255 12708.88 94.10 54927.12 88888.00 2011-09-12 13:39:02.750 255 12708.90 94.12 54927.15 88888.00 2011-09-12 13:39:02.875 255 12708.90 94.15 54927.18 88888.00 2011-09-12 13:39:03.000 255 12708.88 94.15 54927.20 88888.00 2011-09-12 13:39:03.125 255 12708.85 94.12 54927.20 88888.00 2011-09-12 13:39:03.250 255 12708.90 94.10 54927.22 88888.00 2011-09-12 13:39:03.375 255 12708.95 94.10 54927.25 88888.00 2011-09-12 13:39:03.500 255 12708.92 94.10 54927.25 88888.00 2011-09-12 13:39:03.625 255 12708.85 94.10 54927.28 88888.00 2011-09-12 13:39:03.750 255 12708.77 94.05 54927.30 88888.00 2011-09-12 13:39:03.875 255 12708.77 94.05 54927.32 88888.00 2011-09-12 13:39:04.000 255 12708.77 94.03 54927.35 88888.00 2011-09-12 13:39:04.125 255 12708.75 94.05 54927.43 88888.00 2011-09-12 13:39:04.250 255 12708.73 94.00 54927.45 88888.00 2011-09-12 13:39:04.375 255 12708.75 94.00 54927.43 88888.00 2011-09-12 13:39:04.500 255 12708.70 94.00 54927.45 88888.00 2011-09-12 13:39:04.625 255 12708.58 94.00 54927.47 88888.00 2011-09-12 13:39:04.750 255 12708.52 94.03 54927.47 88888.00 2011-09-12 13:39:04.875 255 12708.55 94.08 54927.53 88888.00 2011-09-12 13:39:05.000 255 12708.58 94.10 54927.55 88888.00 2011-09-12 13:39:05.125 255 12708.45 94.12 54927.57 88888.00 2011-09-12 13:39:05.250 255 12708.40 94.17 54927.62 88888.00 2011-09-12 13:39:05.375 255 12708.45 94.20 54927.62 88888.00 2011-09-12 13:39:05.500 255 12708.50 94.25 54927.65 88888.00 2011-09-12 13:39:05.625 255 12708.50 94.30 54927.65 88888.00 2011-09-12 13:39:05.750 255 12708.45 94.28 54927.62 88888.00 2011-09-12 13:39:05.875 255 12708.48 94.33 54927.65 88888.00 2011-09-12 13:39:06.000 255 12708.45 94.38 54927.70 88888.00 2011-09-12 13:39:06.125 255 12708.40 94.42 54927.75 88888.00 2011-09-12 13:39:06.250 255 12708.35 94.40 54927.78 88888.00 2011-09-12 13:39:06.375 255 12708.38 94.40 54927.75 88888.00 2011-09-12 13:39:06.500 255 12708.42 94.45 54927.78 88888.00 2011-09-12 13:39:06.625 255 12708.45 94.47 54927.82 88888.00 2011-09-12 13:39:06.750 255 12708.45 94.50 54927.82 88888.00 2011-09-12 13:39:06.875 255 12708.45 94.47 54927.85 88888.00 2011-09-12 13:39:07.000 255 12708.45 94.47 54927.82 88888.00 2011-09-12 13:39:07.125 255 12708.50 94.50 54927.88 88888.00 2011-09-12 13:39:07.250 255 12708.60 94.53 54927.90 88888.00 2011-09-12 13:39:07.375 255 12708.62 94.53 54927.90 88888.00 2011-09-12 13:39:07.500 255 12708.67 94.50 54927.93 88888.00 2011-09-12 13:39:07.625 255 12708.70 94.50 54927.93 88888.00 2011-09-12 13:39:07.750 255 12708.75 94.53 54927.95 88888.00 2011-09-12 13:39:07.875 255 12708.73 94.50 54927.97 88888.00 2011-09-12 13:39:08.000 255 12708.73 94.50 54927.97 88888.00 2011-09-12 13:39:08.125 255 12708.80 94.50 54928.00 88888.00 2011-09-12 13:39:08.250 255 12708.83 94.53 54928.00 88888.00 2011-09-12 13:39:08.375 255 12708.83 94.55 54928.00 88888.00 2011-09-12 13:39:08.500 255 12708.88 94.50 54928.00 88888.00 2011-09-12 13:39:08.625 255 12708.88 94.53 54928.00 88888.00 2011-09-12 13:39:08.750 255 12708.92 94.58 54928.05 88888.00 2011-09-12 13:39:08.875 255 12708.98 94.60 54928.07 88888.00 2011-09-12 13:39:09.000 255 12709.00 94.60 54928.07 88888.00 2011-09-12 13:39:09.125 255 12708.95 94.60 54928.10 88888.00 2011-09-12 13:39:09.250 255 12708.92 94.60 54928.12 88888.00 2011-09-12 13:39:09.375 255 12708.98 94.60 54928.12 88888.00 2011-09-12 13:39:09.500 255 12708.95 94.55 54928.15 88888.00 2011-09-12 13:39:09.625 255 12708.95 94.55 54928.15 88888.00 2011-09-12 13:39:09.750 255 12708.92 94.58 54928.15 88888.00 2011-09-12 13:39:09.875 255 12708.92 94.58 54928.18 88888.00 2011-09-12 13:39:10.000 255 12709.05 94.62 54928.18 88888.00 2011-09-12 13:39:10.125 255 12709.10 94.65 54928.20 88888.00 2011-09-12 13:39:10.250 255 12709.05 94.65 54928.20 88888.00 2011-09-12 13:39:10.375 255 12709.08 94.65 54928.20 88888.00 2011-09-12 13:39:10.500 255 12709.10 94.67 54928.18 88888.00 2011-09-12 13:39:10.625 255 12709.12 94.72 54928.18 88888.00 2011-09-12 13:39:10.750 255 12709.12 94.75 54928.18 88888.00 2011-09-12 13:39:10.875 255 12709.20 94.83 54928.20 88888.00 2011-09-12 13:39:11.000 255 12709.25 94.85 54928.20 88888.00 2011-09-12 13:39:11.125 255 12709.30 94.85 54928.20 88888.00 2011-09-12 13:39:11.250 255 12709.27 94.88 54928.22 88888.00 2011-09-12 13:39:11.375 255 12709.27 94.90 54928.22 88888.00 2011-09-12 13:39:11.500 255 12709.38 94.92 54928.20 88888.00 2011-09-12 13:39:11.625 255 12709.40 94.95 54928.22 88888.00 2011-09-12 13:39:11.750 255 12709.42 94.97 54928.25 88888.00 2011-09-12 13:39:11.875 255 12709.42 95.03 54928.25 88888.00 2011-09-12 13:39:12.000 255 12709.45 95.10 54928.25 88888.00 2011-09-12 13:39:12.125 255 12709.52 95.10 54928.28 88888.00 2011-09-12 13:39:12.250 255 12709.50 95.12 54928.32 88888.00 2011-09-12 13:39:12.375 255 12709.52 95.10 54928.32 88888.00 2011-09-12 13:39:12.500 255 12709.52 95.10 54928.30 88888.00 2011-09-12 13:39:12.625 255 12709.55 95.10 54928.32 88888.00 2011-09-12 13:39:12.750 255 12709.58 95.10 54928.35 88888.00 2011-09-12 13:39:12.875 255 12709.60 95.12 54928.35 88888.00 2011-09-12 13:39:13.000 255 12709.60 95.12 54928.40 88888.00 2011-09-12 13:39:13.125 255 12709.62 95.12 54928.43 88888.00 2011-09-12 13:39:13.250 255 12709.62 95.15 54928.43 88888.00 2011-09-12 13:39:13.375 255 12709.60 95.17 54928.43 88888.00 2011-09-12 13:39:13.500 255 12709.58 95.17 54928.45 88888.00 2011-09-12 13:39:13.625 255 12709.62 95.17 54928.47 88888.00 2011-09-12 13:39:13.750 255 12709.73 95.20 54928.50 88888.00 2011-09-12 13:39:13.875 255 12709.65 95.20 54928.50 88888.00 2011-09-12 13:39:14.000 255 12709.65 95.22 54928.50 88888.00 2011-09-12 13:39:14.125 255 12709.67 95.28 54928.55 88888.00 2011-09-12 13:39:14.250 255 12709.65 95.28 54928.53 88888.00 2011-09-12 13:39:14.375 255 12709.70 95.33 54928.57 88888.00 2011-09-12 13:39:14.500 255 12709.73 95.35 54928.57 88888.00 2011-09-12 13:39:14.625 255 12709.75 95.35 54928.60 88888.00 2011-09-12 13:39:14.750 255 12709.75 95.38 54928.62 88888.00 2011-09-12 13:39:14.875 255 12709.80 95.42 54928.68 88888.00 2011-09-12 13:39:15.000 255 12709.88 95.45 54928.65 88888.00 2011-09-12 13:39:15.125 255 12709.92 95.50 54928.68 88888.00 2011-09-12 13:39:15.250 255 12709.98 95.47 54928.72 88888.00 2011-09-12 13:39:15.375 255 12709.98 95.53 54928.72 88888.00 2011-09-12 13:39:15.500 255 12709.98 95.55 54928.75 88888.00 2011-09-12 13:39:15.625 255 12710.08 95.58 54928.78 88888.00 2011-09-12 13:39:15.750 255 12710.17 95.58 54928.78 88888.00 2011-09-12 13:39:15.875 255 12710.25 95.58 54928.78 88888.00 2011-09-12 13:39:16.000 255 12710.25 95.60 54928.78 88888.00 2011-09-12 13:39:16.125 255 12710.25 95.62 54928.85 88888.00 2011-09-12 13:39:16.250 255 12710.27 95.60 54928.82 88888.00 2011-09-12 13:39:16.375 255 12710.38 95.65 54928.82 88888.00 2011-09-12 13:39:16.500 255 12710.45 95.70 54928.85 88888.00 2011-09-12 13:39:16.625 255 12710.48 95.72 54928.85 88888.00 2011-09-12 13:39:16.750 255 12710.45 95.75 54928.85 88888.00 2011-09-12 13:39:16.875 255 12710.48 95.75 54928.88 88888.00 2011-09-12 13:39:17.000 255 12710.55 95.75 54928.88 88888.00 2011-09-12 13:39:17.125 255 12710.65 95.75 54928.90 88888.00 2011-09-12 13:39:17.250 255 12710.67 95.78 54928.93 88888.00 2011-09-12 13:39:17.375 255 12710.67 95.80 54928.93 88888.00 2011-09-12 13:39:17.500 255 12710.70 95.75 54928.95 88888.00 2011-09-12 13:39:17.625 255 12710.73 95.78 54928.97 88888.00 2011-09-12 13:39:17.750 255 12710.80 95.80 54928.97 88888.00 2011-09-12 13:39:17.875 255 12710.83 95.80 54929.03 88888.00 2011-09-12 13:39:18.000 255 12710.83 95.83 54929.03 88888.00 2011-09-12 13:39:18.125 255 12710.90 95.80 54929.03 88888.00 2011-09-12 13:39:18.250 255 12710.95 95.83 54929.05 88888.00 2011-09-12 13:39:18.375 255 12711.00 95.88 54929.05 88888.00 2011-09-12 13:39:18.500 255 12711.08 95.85 54929.05 88888.00 2011-09-12 13:39:18.625 255 12711.10 95.90 54929.07 88888.00 2011-09-12 13:39:18.750 255 12711.12 95.88 54929.05 88888.00 2011-09-12 13:39:18.875 255 12711.17 95.83 54929.03 88888.00 2011-09-12 13:39:19.000 255 12711.23 95.85 54929.05 88888.00 2011-09-12 13:39:19.125 255 12711.27 95.83 54929.07 88888.00 2011-09-12 13:39:19.250 255 12711.33 95.88 54929.07 88888.00 2011-09-12 13:39:19.375 255 12711.38 95.88 54929.05 88888.00 2011-09-12 13:39:19.500 255 12711.45 95.88 54929.07 88888.00 2011-09-12 13:39:19.625 255 12711.55 95.90 54929.07 88888.00 2011-09-12 13:39:19.750 255 12711.62 95.88 54929.05 88888.00 2011-09-12 13:39:19.875 255 12711.67 95.88 54929.03 88888.00 2011-09-12 13:39:20.000 255 12711.67 95.88 54929.07 88888.00 2011-09-12 13:39:20.125 255 12711.70 95.90 54929.07 88888.00 2011-09-12 13:39:20.250 255 12711.67 95.90 54929.07 88888.00 2011-09-12 13:39:20.375 255 12711.65 95.92 54929.05 88888.00 2011-09-12 13:39:20.500 255 12711.65 95.95 54929.05 88888.00 2011-09-12 13:39:20.625 255 12711.67 95.95 54929.07 88888.00 2011-09-12 13:39:20.750 255 12711.70 96.00 54929.10 88888.00 2011-09-12 13:39:20.875 255 12711.70 96.00 54929.10 88888.00 2011-09-12 13:39:21.000 255 12711.62 96.03 54929.07 88888.00 2011-09-12 13:39:21.125 255 12711.62 96.03 54929.10 88888.00 2011-09-12 13:39:21.250 255 12711.62 96.05 54929.12 88888.00 2011-09-12 13:39:21.375 255 12711.62 96.05 54929.12 88888.00 2011-09-12 13:39:21.500 255 12711.62 96.08 54929.12 88888.00 2011-09-12 13:39:21.625 255 12711.58 96.10 54929.15 88888.00 2011-09-12 13:39:21.750 255 12711.58 96.10 54929.15 88888.00 2011-09-12 13:39:21.875 255 12711.65 96.08 54929.15 88888.00 2011-09-12 13:39:22.000 255 12711.70 96.08 54929.15 88888.00 2011-09-12 13:39:22.125 255 12711.67 96.08 54929.15 88888.00 2011-09-12 13:39:22.250 255 12711.62 96.08 54929.20 88888.00 2011-09-12 13:39:22.375 255 12711.58 96.05 54929.18 88888.00 2011-09-12 13:39:22.500 255 12711.58 96.08 54929.18 88888.00 2011-09-12 13:39:22.625 255 12711.58 96.12 54929.22 88888.00 2011-09-12 13:39:22.750 255 12711.62 96.12 54929.20 88888.00 2011-09-12 13:39:22.875 255 12711.65 96.10 54929.22 88888.00 2011-09-12 13:39:23.000 255 12711.67 96.12 54929.22 88888.00 2011-09-12 13:39:23.125 255 12711.62 96.12 54929.20 88888.00 2011-09-12 13:39:23.250 255 12711.62 96.10 54929.20 88888.00 2011-09-12 13:39:23.375 255 12711.62 96.10 54929.22 88888.00 2011-09-12 13:39:23.500 255 12711.67 96.17 54929.25 88888.00 2011-09-12 13:39:23.625 255 12711.67 96.20 54929.25 88888.00 2011-09-12 13:39:23.750 255 12711.70 96.20 54929.28 88888.00 2011-09-12 13:39:23.875 255 12711.70 96.28 54929.30 88888.00 2011-09-12 13:39:24.000 255 12711.77 96.33 54929.30 88888.00 2011-09-12 13:39:24.125 255 12711.77 96.30 54929.30 88888.00 2011-09-12 13:39:24.250 255 12711.77 96.28 54929.30 88888.00 2011-09-12 13:39:24.375 255 12711.77 96.28 54929.28 88888.00 2011-09-12 13:39:24.500 255 12711.77 96.30 54929.30 88888.00 2011-09-12 13:39:24.625 255 12711.88 96.30 54929.30 88888.00 2011-09-12 13:39:24.750 255 12711.98 96.35 54929.30 88888.00 2011-09-12 13:39:24.875 255 12712.00 96.38 54929.30 88888.00 2011-09-12 13:39:25.000 255 12712.02 96.35 54929.30 88888.00 2011-09-12 13:39:25.125 255 12712.10 96.40 54929.32 88888.00 2011-09-12 13:39:25.250 255 12712.10 96.40 54929.32 88888.00 2011-09-12 13:39:25.375 255 12712.12 96.40 54929.35 88888.00 2011-09-12 13:39:25.500 255 12712.17 96.38 54929.35 88888.00 2011-09-12 13:39:25.625 255 12712.20 96.38 54929.35 88888.00 2011-09-12 13:39:25.750 255 12712.25 96.40 54929.35 88888.00 2011-09-12 13:39:25.875 255 12712.33 96.38 54929.38 88888.00 2011-09-12 13:39:26.000 255 12712.35 96.38 54929.35 88888.00 2011-09-12 13:39:26.125 255 12712.38 96.33 54929.38 88888.00 2011-09-12 13:39:26.250 255 12712.45 96.30 54929.35 88888.00 2011-09-12 13:39:26.375 255 12712.62 96.35 54929.35 88888.00 2011-09-12 13:39:26.500 255 12712.73 96.40 54929.38 88888.00 2011-09-12 13:39:26.625 255 12712.77 96.38 54929.40 88888.00 2011-09-12 13:39:26.750 255 12712.77 96.38 54929.40 88888.00 2011-09-12 13:39:26.875 255 12712.77 96.38 54929.43 88888.00 2011-09-12 13:39:27.000 255 12712.85 96.40 54929.40 88888.00 2011-09-12 13:39:27.125 255 12712.88 96.42 54929.45 88888.00 2011-09-12 13:39:27.250 255 12712.83 96.45 54929.45 88888.00 2011-09-12 13:39:27.375 255 12712.83 96.45 54929.43 88888.00 2011-09-12 13:39:27.500 255 12712.83 96.47 54929.45 88888.00 2011-09-12 13:39:27.625 255 12712.90 96.47 54929.47 88888.00 2011-09-12 13:39:27.750 255 12713.00 96.45 54929.45 88888.00 2011-09-12 13:39:27.875 255 12713.02 96.42 54929.45 88888.00 2011-09-12 13:39:28.000 255 12713.08 96.40 54929.50 88888.00 2011-09-12 13:39:28.125 255 12713.02 96.38 54929.50 88888.00 2011-09-12 13:39:28.250 255 12713.05 96.38 54929.53 88888.00 2011-09-12 13:39:28.375 255 12713.20 96.38 54929.50 88888.00 2011-09-12 13:39:28.500 255 12713.23 96.40 54929.53 88888.00 2011-09-12 13:39:28.625 255 12713.20 96.38 54929.53 88888.00 2011-09-12 13:39:28.750 255 12713.23 96.35 54929.53 88888.00 2011-09-12 13:39:28.875 255 12713.23 96.35 54929.53 88888.00 2011-09-12 13:39:29.000 255 12713.33 96.35 54929.53 88888.00 2011-09-12 13:39:29.125 255 12713.42 96.40 54929.55 88888.00 2011-09-12 13:39:29.250 255 12713.45 96.40 54929.57 88888.00 2011-09-12 13:39:29.375 255 12713.52 96.40 54929.57 88888.00 2011-09-12 13:39:29.500 255 12713.62 96.35 54929.55 88888.00 2011-09-12 13:39:29.625 255 12713.67 96.33 54929.55 88888.00 2011-09-12 13:39:29.750 255 12713.73 96.33 54929.55 88888.00 2011-09-12 13:39:29.875 255 12713.70 96.33 54929.55 88888.00 2011-09-12 13:39:30.000 255 12713.70 96.33 54929.57 88888.00 2011-09-12 13:39:30.125 255 12713.80 96.35 54929.57 88888.00 2011-09-12 13:39:30.250 255 12713.92 96.30 54929.57 88888.00 2011-09-12 13:39:30.375 255 12713.98 96.28 54929.57 88888.00 2011-09-12 13:39:30.500 255 12713.98 96.30 54929.57 88888.00 2011-09-12 13:39:30.625 255 12714.02 96.30 54929.57 88888.00 2011-09-12 13:39:30.750 255 12714.05 96.33 54929.60 88888.00 2011-09-12 13:39:30.875 255 12714.08 96.28 54929.60 88888.00 2011-09-12 13:39:31.000 255 12714.08 96.25 54929.60 88888.00 2011-09-12 13:39:31.125 255 12714.12 96.22 54929.60 88888.00 2011-09-12 13:39:31.250 255 12714.12 96.25 54929.62 88888.00 2011-09-12 13:39:31.375 255 12714.20 96.25 54929.62 88888.00 2011-09-12 13:39:31.500 255 12714.20 96.22 54929.65 88888.00 2011-09-12 13:39:31.625 255 12714.25 96.20 54929.62 88888.00 2011-09-12 13:39:31.750 255 12714.25 96.15 54929.62 88888.00 2011-09-12 13:39:31.875 255 12714.33 96.15 54929.62 88888.00 2011-09-12 13:39:32.000 255 12714.35 96.17 54929.62 88888.00 2011-09-12 13:39:32.125 255 12714.27 96.15 54929.65 88888.00 2011-09-12 13:39:32.250 255 12714.23 96.10 54929.62 88888.00 2011-09-12 13:39:32.375 255 12714.27 96.10 54929.62 88888.00 2011-09-12 13:39:32.500 255 12714.33 96.10 54929.62 88888.00 2011-09-12 13:39:32.625 255 12714.33 96.10 54929.62 88888.00 2011-09-12 13:39:32.750 255 12714.33 96.08 54929.65 88888.00 2011-09-12 13:39:32.875 255 12714.35 96.05 54929.68 88888.00 2011-09-12 13:39:33.000 255 12714.35 96.03 54929.68 88888.00 2011-09-12 13:39:33.125 255 12714.35 95.95 54929.70 88888.00 2011-09-12 13:39:33.250 255 12714.25 95.85 54929.70 88888.00 2011-09-12 13:39:33.375 255 12714.25 95.80 54929.72 88888.00 2011-09-12 13:39:33.500 255 12714.25 95.75 54929.75 88888.00 2011-09-12 13:39:33.625 255 12714.23 95.67 54929.75 88888.00 2011-09-12 13:39:33.750 255 12714.20 95.65 54929.78 88888.00 2011-09-12 13:39:33.875 255 12714.15 95.58 54929.78 88888.00 2011-09-12 13:39:34.000 255 12714.15 95.53 54929.80 88888.00 2011-09-12 13:39:34.125 255 12714.17 95.47 54929.80 88888.00 2011-09-12 13:39:34.250 255 12714.05 95.40 54929.82 88888.00 2011-09-12 13:39:34.375 255 12714.00 95.40 54929.80 88888.00 2011-09-12 13:39:34.500 255 12713.92 95.33 54929.80 88888.00 2011-09-12 13:39:34.625 255 12713.90 95.28 54929.82 88888.00 2011-09-12 13:39:34.750 255 12713.77 95.22 54929.82 88888.00 2011-09-12 13:39:34.875 255 12713.67 95.22 54929.85 88888.00 2011-09-12 13:39:35.000 255 12713.67 95.20 54929.82 88888.00 2011-09-12 13:39:35.125 255 12713.67 95.17 54929.85 88888.00 2011-09-12 13:39:35.250 255 12713.62 95.12 54929.88 88888.00 2011-09-12 13:39:35.375 255 12713.55 95.08 54929.88 88888.00 2011-09-12 13:39:35.500 255 12713.50 95.10 54929.85 88888.00 2011-09-12 13:39:35.625 255 12713.52 95.10 54929.90 88888.00 2011-09-12 13:39:35.750 255 12713.55 95.08 54929.90 88888.00 2011-09-12 13:39:35.875 255 12713.48 95.03 54929.90 88888.00 2011-09-12 13:39:36.000 255 12713.42 95.00 54929.90 88888.00 2011-09-12 13:39:36.125 255 12713.35 94.97 54929.95 88888.00 2011-09-12 13:39:36.250 255 12713.33 94.92 54929.93 88888.00 2011-09-12 13:39:36.375 255 12713.42 94.95 54929.95 88888.00 2011-09-12 13:39:36.500 255 12713.45 94.95 54929.95 88888.00 2011-09-12 13:39:36.625 255 12713.35 94.95 54929.95 88888.00 2011-09-12 13:39:36.750 255 12713.33 94.95 54929.95 88888.00 2011-09-12 13:39:36.875 255 12713.38 94.95 54929.93 88888.00 2011-09-12 13:39:37.000 255 12713.40 94.97 54929.95 88888.00 2011-09-12 13:39:37.125 255 12713.42 94.97 54929.95 88888.00 2011-09-12 13:39:37.250 255 12713.42 94.97 54929.95 88888.00 2011-09-12 13:39:37.375 255 12713.52 95.00 54929.97 88888.00 2011-09-12 13:39:37.500 255 12713.60 95.03 54929.95 88888.00 2011-09-12 13:39:37.625 255 12713.65 95.08 54929.95 88888.00 2011-09-12 13:39:37.750 255 12713.67 95.10 54929.95 88888.00 2011-09-12 13:39:37.875 255 12713.65 95.12 54929.95 88888.00 2011-09-12 13:39:38.000 255 12713.65 95.15 54929.95 88888.00 2011-09-12 13:39:38.125 255 12713.65 95.20 54930.00 88888.00 2011-09-12 13:39:38.250 255 12713.67 95.22 54930.00 88888.00 2011-09-12 13:39:38.375 255 12713.75 95.25 54929.97 88888.00 2011-09-12 13:39:38.500 255 12713.83 95.25 54929.97 88888.00 2011-09-12 13:39:38.625 255 12713.88 95.25 54930.00 88888.00 2011-09-12 13:39:38.750 255 12713.90 95.30 54930.00 88888.00 2011-09-12 13:39:38.875 255 12713.98 95.35 54930.03 88888.00 2011-09-12 13:39:39.000 255 12714.02 95.40 54930.03 88888.00 2011-09-12 13:39:39.125 255 12714.02 95.38 54930.03 88888.00 2011-09-12 13:39:39.250 255 12714.00 95.35 54930.03 88888.00 2011-09-12 13:39:39.375 255 12714.05 95.38 54930.03 88888.00 2011-09-12 13:39:39.500 255 12714.10 95.45 54930.05 88888.00 2011-09-12 13:39:39.625 255 12714.08 95.47 54930.05 88888.00 2011-09-12 13:39:39.750 255 12714.12 95.47 54930.07 88888.00 2011-09-12 13:39:39.875 255 12714.10 95.47 54930.07 88888.00 2011-09-12 13:39:40.000 255 12714.17 95.50 54930.07 88888.00 2011-09-12 13:39:40.125 255 12714.33 95.53 54930.07 88888.00 2011-09-12 13:39:40.250 255 12714.38 95.53 54930.10 88888.00 2011-09-12 13:39:40.375 255 12714.42 95.55 54930.10 88888.00 2011-09-12 13:39:40.500 255 12714.40 95.58 54930.12 88888.00 2011-09-12 13:39:40.625 255 12714.38 95.58 54930.15 88888.00 2011-09-12 13:39:40.750 255 12714.40 95.60 54930.12 88888.00 2011-09-12 13:39:40.875 255 12714.48 95.62 54930.12 88888.00 2011-09-12 13:39:41.000 255 12714.48 95.65 54930.12 88888.00 2011-09-12 13:39:41.125 255 12714.50 95.62 54930.12 88888.00 2011-09-12 13:39:41.250 255 12714.50 95.60 54930.12 88888.00 2011-09-12 13:39:41.375 255 12714.55 95.62 54930.12 88888.00 2011-09-12 13:39:41.500 255 12714.65 95.67 54930.15 88888.00 2011-09-12 13:39:41.625 255 12714.65 95.67 54930.12 88888.00 2011-09-12 13:39:41.750 255 12714.65 95.62 54930.12 88888.00 2011-09-12 13:39:41.875 255 12714.65 95.62 54930.15 88888.00 2011-09-12 13:39:42.000 255 12714.67 95.62 54930.15 88888.00 2011-09-12 13:39:42.125 255 12714.58 95.62 54930.20 88888.00 2011-09-12 13:39:42.250 255 12714.58 95.67 54930.20 88888.00 2011-09-12 13:39:42.375 255 12714.65 95.70 54930.20 88888.00 2011-09-12 13:39:42.500 255 12714.65 95.70 54930.20 88888.00 2011-09-12 13:39:42.625 255 12714.65 95.72 54930.20 88888.00 2011-09-12 13:39:42.750 255 12714.70 95.75 54930.25 88888.00 2011-09-12 13:39:42.875 255 12714.73 95.75 54930.22 88888.00 2011-09-12 13:39:43.000 255 12714.73 95.75 54930.22 88888.00 2011-09-12 13:39:43.125 255 12714.73 95.75 54930.25 88888.00 2011-09-12 13:39:43.250 255 12714.77 95.70 54930.22 88888.00 2011-09-12 13:39:43.375 255 12714.77 95.72 54930.28 88888.00 2011-09-12 13:39:43.500 255 12714.70 95.72 54930.30 88888.00 2011-09-12 13:39:43.625 255 12714.70 95.78 54930.30 88888.00 2011-09-12 13:39:43.750 255 12714.70 95.78 54930.30 88888.00 2011-09-12 13:39:43.875 255 12714.75 95.78 54930.30 88888.00 2011-09-12 13:39:44.000 255 12714.77 95.80 54930.30 88888.00 2011-09-12 13:39:44.125 255 12714.83 95.83 54930.32 88888.00 2011-09-12 13:39:44.250 255 12714.85 95.78 54930.32 88888.00 2011-09-12 13:39:44.375 255 12714.88 95.80 54930.32 88888.00 2011-09-12 13:39:44.500 255 12714.88 95.78 54930.32 88888.00 2011-09-12 13:39:44.625 255 12714.92 95.78 54930.35 88888.00 2011-09-12 13:39:44.750 255 12714.95 95.80 54930.35 88888.00 2011-09-12 13:39:44.875 255 12714.95 95.80 54930.35 88888.00 2011-09-12 13:39:45.000 255 12714.92 95.85 54930.35 88888.00 2011-09-12 13:39:45.125 255 12714.92 95.88 54930.40 88888.00 2011-09-12 13:39:45.250 255 12714.90 95.80 54930.40 88888.00 2011-09-12 13:39:45.375 255 12714.98 95.88 54930.40 88888.00 2011-09-12 13:39:45.500 255 12715.00 95.88 54930.43 88888.00 2011-09-12 13:39:45.625 255 12714.98 95.85 54930.40 88888.00 2011-09-12 13:39:45.750 255 12714.95 95.88 54930.43 88888.00 2011-09-12 13:39:45.875 255 12714.92 95.85 54930.43 88888.00 2011-09-12 13:39:46.000 255 12714.95 95.90 54930.45 88888.00 2011-09-12 13:39:46.125 255 12715.00 95.90 54930.50 88888.00 2011-09-12 13:39:46.250 255 12715.08 95.92 54930.50 88888.00 2011-09-12 13:39:46.375 255 12715.12 95.95 54930.50 88888.00 2011-09-12 13:39:46.500 255 12715.12 95.97 54930.53 88888.00 2011-09-12 13:39:46.625 255 12715.12 96.00 54930.55 88888.00 2011-09-12 13:39:46.750 255 12715.15 96.03 54930.57 88888.00 2011-09-12 13:39:46.875 255 12715.12 96.05 54930.57 88888.00 2011-09-12 13:39:47.000 255 12715.05 96.08 54930.57 88888.00 2011-09-12 13:39:47.125 255 12715.02 96.15 54930.62 88888.00 2011-09-12 13:39:47.250 255 12715.00 96.22 54930.65 88888.00 2011-09-12 13:39:47.375 255 12715.00 96.22 54930.62 88888.00 2011-09-12 13:39:47.500 255 12715.00 96.25 54930.60 88888.00 2011-09-12 13:39:47.625 255 12715.02 96.28 54930.62 88888.00 2011-09-12 13:39:47.750 255 12715.08 96.33 54930.62 88888.00 2011-09-12 13:39:47.875 255 12715.00 96.38 54930.62 88888.00 2011-09-12 13:39:48.000 255 12714.95 96.38 54930.65 88888.00 2011-09-12 13:39:48.125 255 12715.05 96.40 54930.68 88888.00 2011-09-12 13:39:48.250 255 12715.08 96.42 54930.68 88888.00 2011-09-12 13:39:48.375 255 12715.05 96.42 54930.65 88888.00 2011-09-12 13:39:48.500 255 12715.00 96.45 54930.68 88888.00 2011-09-12 13:39:48.625 255 12714.98 96.45 54930.70 88888.00 2011-09-12 13:39:48.750 255 12715.05 96.47 54930.70 88888.00 2011-09-12 13:39:48.875 255 12715.02 96.50 54930.72 88888.00 2011-09-12 13:39:49.000 255 12715.00 96.50 54930.75 88888.00 2011-09-12 13:39:49.125 255 12715.05 96.50 54930.80 88888.00 2011-09-12 13:39:49.250 255 12715.02 96.50 54930.78 88888.00 2011-09-12 13:39:49.375 255 12715.02 96.45 54930.75 88888.00 2011-09-12 13:39:49.500 255 12715.02 96.42 54930.78 88888.00 2011-09-12 13:39:49.625 255 12715.05 96.45 54930.80 88888.00 2011-09-12 13:39:49.750 255 12715.10 96.45 54930.82 88888.00 2011-09-12 13:39:49.875 255 12715.12 96.38 54930.82 88888.00 2011-09-12 13:39:50.000 255 12715.12 96.35 54930.82 88888.00 2011-09-12 13:39:50.125 255 12715.10 96.33 54930.82 88888.00 2011-09-12 13:39:50.250 255 12715.15 96.33 54930.88 88888.00 2011-09-12 13:39:50.375 255 12715.23 96.33 54930.90 88888.00 2011-09-12 13:39:50.500 255 12715.25 96.28 54930.90 88888.00 2011-09-12 13:39:50.625 255 12715.23 96.22 54930.90 88888.00 2011-09-12 13:39:50.750 255 12715.23 96.20 54930.93 88888.00 2011-09-12 13:39:50.875 255 12715.27 96.20 54930.97 88888.00 2011-09-12 13:39:51.000 255 12715.25 96.17 54930.95 88888.00 2011-09-12 13:39:51.125 255 12715.25 96.17 54930.97 88888.00 2011-09-12 13:39:51.250 255 12715.23 96.12 54930.97 88888.00 2011-09-12 13:39:51.375 255 12715.20 96.15 54931.00 88888.00 2011-09-12 13:39:51.500 255 12715.17 96.15 54931.03 88888.00 2011-09-12 13:39:51.625 255 12715.20 96.12 54931.03 88888.00 2011-09-12 13:39:51.750 255 12715.23 96.12 54931.05 88888.00 2011-09-12 13:39:51.875 255 12715.23 96.12 54931.05 88888.00 2011-09-12 13:39:52.000 255 12715.23 96.15 54931.05 88888.00 2011-09-12 13:39:52.125 255 12715.23 96.10 54931.07 88888.00 2011-09-12 13:39:52.250 255 12715.23 96.10 54931.12 88888.00 2011-09-12 13:39:52.375 255 12715.23 96.10 54931.15 88888.00 2011-09-12 13:39:52.500 255 12715.20 96.10 54931.12 88888.00 2011-09-12 13:39:52.625 255 12715.20 96.10 54931.15 88888.00 2011-09-12 13:39:52.750 255 12715.17 96.08 54931.12 88888.00 2011-09-12 13:39:52.875 255 12715.17 96.08 54931.18 88888.00 2011-09-12 13:39:53.000 255 12715.12 96.08 54931.20 88888.00 2011-09-12 13:39:53.125 255 12715.10 96.10 54931.22 88888.00 2011-09-12 13:39:53.250 255 12714.98 96.08 54931.25 88888.00 2011-09-12 13:39:53.375 255 12715.00 96.10 54931.25 88888.00 2011-09-12 13:39:53.500 255 12714.95 96.08 54931.22 88888.00 2011-09-12 13:39:53.625 255 12715.00 96.10 54931.28 88888.00 2011-09-12 13:39:53.750 255 12715.02 96.15 54931.25 88888.00 2011-09-12 13:39:53.875 255 12715.05 96.15 54931.28 88888.00 2011-09-12 13:39:54.000 255 12715.05 96.10 54931.28 88888.00 2011-09-12 13:39:54.125 255 12715.00 96.12 54931.30 88888.00 2011-09-12 13:39:54.250 255 12714.98 96.17 54931.32 88888.00 2011-09-12 13:39:54.375 255 12715.00 96.17 54931.35 88888.00 2011-09-12 13:39:54.500 255 12715.05 96.22 54931.38 88888.00 2011-09-12 13:39:54.625 255 12715.08 96.22 54931.38 88888.00 2011-09-12 13:39:54.750 255 12715.02 96.20 54931.35 88888.00 2011-09-12 13:39:54.875 255 12715.00 96.20 54931.38 88888.00 2011-09-12 13:39:55.000 255 12715.00 96.22 54931.38 88888.00 2011-09-12 13:39:55.125 255 12715.02 96.25 54931.40 88888.00 2011-09-12 13:39:55.250 255 12715.08 96.25 54931.43 88888.00 2011-09-12 13:39:55.375 255 12715.12 96.28 54931.43 88888.00 2011-09-12 13:39:55.500 255 12715.08 96.33 54931.47 88888.00 2011-09-12 13:39:55.625 255 12715.08 96.35 54931.50 88888.00 2011-09-12 13:39:55.750 255 12715.15 96.38 54931.50 88888.00 2011-09-12 13:39:55.875 255 12715.12 96.40 54931.47 88888.00 2011-09-12 13:39:56.000 255 12715.10 96.42 54931.47 88888.00 2011-09-12 13:39:56.125 255 12715.12 96.47 54931.47 88888.00 2011-09-12 13:39:56.250 255 12715.15 96.53 54931.53 88888.00 2011-09-12 13:39:56.375 255 12715.12 96.53 54931.53 88888.00 2011-09-12 13:39:56.500 255 12715.12 96.53 54931.53 88888.00 2011-09-12 13:39:56.625 255 12715.17 96.58 54931.57 88888.00 2011-09-12 13:39:56.750 255 12715.23 96.62 54931.55 88888.00 2011-09-12 13:39:56.875 255 12715.27 96.62 54931.55 88888.00 2011-09-12 13:39:57.000 255 12715.33 96.67 54931.57 88888.00 2011-09-12 13:39:57.125 255 12715.33 96.70 54931.60 88888.00 2011-09-12 13:39:57.250 255 12715.27 96.70 54931.62 88888.00 2011-09-12 13:39:57.375 255 12715.30 96.72 54931.62 88888.00 2011-09-12 13:39:57.500 255 12715.30 96.78 54931.65 88888.00 2011-09-12 13:39:57.625 255 12715.30 96.80 54931.65 88888.00 2011-09-12 13:39:57.750 255 12715.27 96.80 54931.68 88888.00 2011-09-12 13:39:57.875 255 12715.27 96.78 54931.68 88888.00 2011-09-12 13:39:58.000 255 12715.27 96.80 54931.68 88888.00 2011-09-12 13:39:58.125 255 12715.25 96.83 54931.70 88888.00 2011-09-12 13:39:58.250 255 12715.17 96.88 54931.72 88888.00 2011-09-12 13:39:58.375 255 12715.17 96.85 54931.72 88888.00 2011-09-12 13:39:58.500 255 12715.17 96.88 54931.72 88888.00 2011-09-12 13:39:58.625 255 12715.23 96.90 54931.75 88888.00 2011-09-12 13:39:58.750 255 12715.25 96.90 54931.78 88888.00 2011-09-12 13:39:58.875 255 12715.25 96.92 54931.80 88888.00 2011-09-12 13:39:59.000 255 12715.27 96.90 54931.75 88888.00 2011-09-12 13:39:59.125 255 12715.27 96.88 54931.78 88888.00 2011-09-12 13:39:59.250 255 12715.30 96.88 54931.80 88888.00 2011-09-12 13:39:59.375 255 12715.33 96.90 54931.82 88888.00 2011-09-12 13:39:59.500 255 12715.38 96.92 54931.88 88888.00 2011-09-12 13:39:59.625 255 12715.35 96.92 54931.90 88888.00 2011-09-12 13:39:59.750 255 12715.35 96.90 54931.93 88888.00 2011-09-12 13:39:59.875 255 12715.35 96.83 54931.93 88888.00 2011-09-12 13:40:00.000 255 12715.40 96.85 54931.90 88888.00 2011-09-12 13:40:00.125 255 12715.40 96.85 54931.93 88888.00 2011-09-12 13:40:00.250 255 12715.33 96.83 54931.93 88888.00 2011-09-12 13:40:00.375 255 12715.33 96.83 54931.93 88888.00 2011-09-12 13:40:00.500 255 12715.33 96.80 54931.93 88888.00 2011-09-12 13:40:00.625 255 12715.30 96.78 54931.95 88888.00 2011-09-12 13:40:00.750 255 12715.30 96.78 54931.95 88888.00 2011-09-12 13:40:00.875 255 12715.33 96.80 54932.00 88888.00 2011-09-12 13:40:01.000 255 12715.42 96.80 54932.00 88888.00 2011-09-12 13:40:01.125 255 12715.50 96.75 54932.00 88888.00 2011-09-12 13:40:01.250 255 12715.48 96.75 54932.03 88888.00 2011-09-12 13:40:01.375 255 12715.42 96.75 54932.05 88888.00 2011-09-12 13:40:01.500 255 12715.45 96.78 54932.05 88888.00 2011-09-12 13:40:01.625 255 12715.50 96.75 54932.05 88888.00 2011-09-12 13:40:01.750 255 12715.52 96.75 54932.05 88888.00 2011-09-12 13:40:01.875 255 12715.55 96.75 54932.05 88888.00 2011-09-12 13:40:02.000 255 12715.50 96.75 54932.07 88888.00 2011-09-12 13:40:02.125 255 12715.52 96.80 54932.10 88888.00 2011-09-12 13:40:02.250 255 12715.52 96.80 54932.12 88888.00 2011-09-12 13:40:02.375 255 12715.55 96.80 54932.10 88888.00 2011-09-12 13:40:02.500 255 12715.62 96.85 54932.10 88888.00 2011-09-12 13:40:02.625 255 12715.60 96.88 54932.10 88888.00 2011-09-12 13:40:02.750 255 12715.62 96.88 54932.12 88888.00 2011-09-12 13:40:02.875 255 12715.67 96.92 54932.18 88888.00 2011-09-12 13:40:03.000 255 12715.70 96.95 54932.18 88888.00 2011-09-12 13:40:03.125 255 12715.70 96.95 54932.15 88888.00 2011-09-12 13:40:03.250 255 12715.65 96.92 54932.15 88888.00 2011-09-12 13:40:03.375 255 12715.65 96.92 54932.18 88888.00 2011-09-12 13:40:03.500 255 12715.62 96.95 54932.20 88888.00 2011-09-12 13:40:03.625 255 12715.60 96.97 54932.18 88888.00 2011-09-12 13:40:03.750 255 12715.60 96.95 54932.18 88888.00 2011-09-12 13:40:03.875 255 12715.55 96.95 54932.18 88888.00 2011-09-12 13:40:04.000 255 12715.58 96.95 54932.20 88888.00 2011-09-12 13:40:04.125 255 12715.52 96.95 54932.25 88888.00 2011-09-12 13:40:04.250 255 12715.52 96.95 54932.28 88888.00 2011-09-12 13:40:04.375 255 12715.50 96.95 54932.28 88888.00 2011-09-12 13:40:04.500 255 12715.42 96.92 54932.28 88888.00 2011-09-12 13:40:04.625 255 12715.40 96.90 54932.28 88888.00 2011-09-12 13:40:04.750 255 12715.42 96.92 54932.30 88888.00 2011-09-12 13:40:04.875 255 12715.48 96.95 54932.30 88888.00 2011-09-12 13:40:05.000 255 12715.52 96.95 54932.28 88888.00 2011-09-12 13:40:05.125 255 12715.50 96.90 54932.30 88888.00 2011-09-12 13:40:05.250 255 12715.50 96.90 54932.32 88888.00 2011-09-12 13:40:05.375 255 12715.55 96.90 54932.38 88888.00 2011-09-12 13:40:05.500 255 12715.52 96.88 54932.38 88888.00 2011-09-12 13:40:05.625 255 12715.45 96.85 54932.35 88888.00 2011-09-12 13:40:05.750 255 12715.40 96.85 54932.30 88888.00 2011-09-12 13:40:05.875 255 12715.40 96.90 54932.35 88888.00 2011-09-12 13:40:06.000 255 12715.40 96.90 54932.35 88888.00 2011-09-12 13:40:06.125 255 12715.35 96.90 54932.35 88888.00 2011-09-12 13:40:06.250 255 12715.35 96.92 54932.38 88888.00 2011-09-12 13:40:06.375 255 12715.38 96.95 54932.35 88888.00 2011-09-12 13:40:06.500 255 12715.40 96.92 54932.35 88888.00 2011-09-12 13:40:06.625 255 12715.50 96.95 54932.38 88888.00 2011-09-12 13:40:06.750 255 12715.52 96.95 54932.38 88888.00 2011-09-12 13:40:06.875 255 12715.55 96.97 54932.40 88888.00 2011-09-12 13:40:07.000 255 12715.55 96.92 54932.38 88888.00 2011-09-12 13:40:07.125 255 12715.55 96.92 54932.40 88888.00 2011-09-12 13:40:07.250 255 12715.55 96.95 54932.43 88888.00 2011-09-12 13:40:07.375 255 12715.58 96.95 54932.45 88888.00 2011-09-12 13:40:07.500 255 12715.55 96.92 54932.45 88888.00 2011-09-12 13:40:07.625 255 12715.55 96.90 54932.45 88888.00 2011-09-12 13:40:07.750 255 12715.52 96.88 54932.47 88888.00 2011-09-12 13:40:07.875 255 12715.52 96.92 54932.47 88888.00 2011-09-12 13:40:08.000 255 12715.58 96.95 54932.50 88888.00 2011-09-12 13:40:08.125 255 12715.58 96.92 54932.47 88888.00 2011-09-12 13:40:08.250 255 12715.55 96.92 54932.47 88888.00 2011-09-12 13:40:08.375 255 12715.55 96.95 54932.50 88888.00 2011-09-12 13:40:08.500 255 12715.60 96.90 54932.47 88888.00 2011-09-12 13:40:08.625 255 12715.65 96.92 54932.53 88888.00 2011-09-12 13:40:08.750 255 12715.60 96.92 54932.55 88888.00 2011-09-12 13:40:08.875 255 12715.60 96.90 54932.53 88888.00 2011-09-12 13:40:09.000 255 12715.58 96.88 54932.55 88888.00 2011-09-12 13:40:09.125 255 12715.58 96.85 54932.55 88888.00 2011-09-12 13:40:09.250 255 12715.55 96.83 54932.55 88888.00 2011-09-12 13:40:09.375 255 12715.55 96.80 54932.55 88888.00 2011-09-12 13:40:09.500 255 12715.55 96.80 54932.55 88888.00 2011-09-12 13:40:09.625 255 12715.52 96.80 54932.60 88888.00 2011-09-12 13:40:09.750 255 12715.50 96.80 54932.60 88888.00 2011-09-12 13:40:09.875 255 12715.48 96.75 54932.62 88888.00 2011-09-12 13:40:10.000 255 12715.45 96.75 54932.60 88888.00 2011-09-12 13:40:10.125 255 12715.45 96.70 54932.60 88888.00 2011-09-12 13:40:10.250 255 12715.52 96.70 54932.65 88888.00 2011-09-12 13:40:10.375 255 12715.60 96.72 54932.65 88888.00 2011-09-12 13:40:10.500 255 12715.62 96.70 54932.65 88888.00 2011-09-12 13:40:10.625 255 12715.58 96.70 54932.68 88888.00 2011-09-12 13:40:10.750 255 12715.52 96.67 54932.68 88888.00 2011-09-12 13:40:10.875 255 12715.60 96.65 54932.68 88888.00 2011-09-12 13:40:11.000 255 12715.62 96.65 54932.65 88888.00 2011-09-12 13:40:11.125 255 12715.65 96.62 54932.68 88888.00 2011-09-12 13:40:11.250 255 12715.60 96.60 54932.70 88888.00 2011-09-12 13:40:11.375 255 12715.60 96.60 54932.70 88888.00 2011-09-12 13:40:11.500 255 12715.60 96.60 54932.68 88888.00 2011-09-12 13:40:11.625 255 12715.60 96.60 54932.72 88888.00 2011-09-12 13:40:11.750 255 12715.65 96.58 54932.75 88888.00 2011-09-12 13:40:11.875 255 12715.65 96.60 54932.75 88888.00 2011-09-12 13:40:12.000 255 12715.60 96.60 54932.75 88888.00 2011-09-12 13:40:12.125 255 12715.55 96.60 54932.78 88888.00 2011-09-12 13:40:12.250 255 12715.55 96.55 54932.82 88888.00 2011-09-12 13:40:12.375 255 12715.60 96.55 54932.82 88888.00 2011-09-12 13:40:12.500 255 12715.58 96.60 54932.82 88888.00 2011-09-12 13:40:12.625 255 12715.58 96.60 54932.82 88888.00 2011-09-12 13:40:12.750 255 12715.55 96.65 54932.80 88888.00 2011-09-12 13:40:12.875 255 12715.52 96.62 54932.82 88888.00 2011-09-12 13:40:13.000 255 12715.52 96.65 54932.82 88888.00 2011-09-12 13:40:13.125 255 12715.45 96.67 54932.82 88888.00 2011-09-12 13:40:13.250 255 12715.35 96.70 54932.85 88888.00 2011-09-12 13:40:13.375 255 12715.42 96.70 54932.85 88888.00 2011-09-12 13:40:13.500 255 12715.45 96.75 54932.85 88888.00 2011-09-12 13:40:13.625 255 12715.42 96.78 54932.85 88888.00 2011-09-12 13:40:13.750 255 12715.42 96.78 54932.90 88888.00 2011-09-12 13:40:13.875 255 12715.42 96.80 54932.90 88888.00 2011-09-12 13:40:14.000 255 12715.40 96.78 54932.88 88888.00 2011-09-12 13:40:14.125 255 12715.35 96.80 54932.88 88888.00 2011-09-12 13:40:14.250 255 12715.38 96.80 54932.93 88888.00 2011-09-12 13:40:14.375 255 12715.40 96.83 54932.93 88888.00 2011-09-12 13:40:14.500 255 12715.35 96.85 54932.90 88888.00 2011-09-12 13:40:14.625 255 12715.27 96.80 54932.90 88888.00 2011-09-12 13:40:14.750 255 12715.30 96.83 54932.95 88888.00 2011-09-12 13:40:14.875 255 12715.38 96.85 54932.97 88888.00 2011-09-12 13:40:15.000 255 12715.35 96.83 54932.95 88888.00 2011-09-12 13:40:15.125 255 12715.30 96.80 54932.97 88888.00 2011-09-12 13:40:15.250 255 12715.30 96.75 54932.97 88888.00 2011-09-12 13:40:15.375 255 12715.25 96.75 54932.97 88888.00 2011-09-12 13:40:15.500 255 12715.15 96.72 54932.97 88888.00 2011-09-12 13:40:15.625 255 12715.08 96.75 54933.00 88888.00 2011-09-12 13:40:15.750 255 12715.10 96.78 54933.00 88888.00 2011-09-12 13:40:15.875 255 12715.12 96.78 54933.03 88888.00 2011-09-12 13:40:16.000 255 12715.10 96.72 54933.05 88888.00 2011-09-12 13:40:16.125 255 12715.05 96.75 54933.05 88888.00 2011-09-12 13:40:16.250 255 12715.02 96.75 54933.05 88888.00 2011-09-12 13:40:16.375 255 12715.08 96.75 54933.05 88888.00 2011-09-12 13:40:16.500 255 12715.05 96.70 54933.07 88888.00 2011-09-12 13:40:16.625 255 12715.00 96.72 54933.10 88888.00 2011-09-12 13:40:16.750 255 12714.98 96.70 54933.12 88888.00 2011-09-12 13:40:16.875 255 12714.98 96.65 54933.15 88888.00 2011-09-12 13:40:17.000 255 12714.92 96.62 54933.12 88888.00 2011-09-12 13:40:17.125 255 12714.90 96.62 54933.15 88888.00 2011-09-12 13:40:17.250 255 12714.90 96.55 54933.15 88888.00 2011-09-12 13:40:17.375 255 12714.95 96.50 54933.12 88888.00 2011-09-12 13:40:17.500 255 12714.95 96.47 54933.18 88888.00 2011-09-12 13:40:17.625 255 12714.92 96.50 54933.18 88888.00 2011-09-12 13:40:17.750 255 12714.92 96.47 54933.22 88888.00 2011-09-12 13:40:17.875 255 12714.90 96.45 54933.22 88888.00 2011-09-12 13:40:18.000 255 12714.88 96.40 54933.20 88888.00 2011-09-12 13:40:18.125 255 12714.88 96.40 54933.20 88888.00 2011-09-12 13:40:18.250 255 12714.85 96.42 54933.25 88888.00 2011-09-12 13:40:18.375 255 12714.83 96.45 54933.25 88888.00 2011-09-12 13:40:18.500 255 12714.75 96.45 54933.25 88888.00 2011-09-12 13:40:18.625 255 12714.70 96.45 54933.25 88888.00 2011-09-12 13:40:18.750 255 12714.70 96.47 54933.28 88888.00 2011-09-12 13:40:18.875 255 12714.75 96.47 54933.28 88888.00 2011-09-12 13:40:19.000 255 12714.75 96.42 54933.28 88888.00 2011-09-12 13:40:19.125 255 12714.73 96.45 54933.25 88888.00 2011-09-12 13:40:19.250 255 12714.67 96.45 54933.28 88888.00 2011-09-12 13:40:19.375 255 12714.73 96.50 54933.28 88888.00 2011-09-12 13:40:19.500 255 12714.77 96.50 54933.28 88888.00 2011-09-12 13:40:19.625 255 12714.80 96.50 54933.30 88888.00 2011-09-12 13:40:19.750 255 12714.75 96.50 54933.30 88888.00 2011-09-12 13:40:19.875 255 12714.80 96.55 54933.30 88888.00 2011-09-12 13:40:20.000 255 12714.83 96.53 54933.30 88888.00 2011-09-12 13:40:20.125 255 12714.85 96.55 54933.32 88888.00 2011-09-12 13:40:20.250 255 12714.88 96.53 54933.32 88888.00 2011-09-12 13:40:20.375 255 12714.88 96.55 54933.30 88888.00 2011-09-12 13:40:20.500 255 12714.85 96.53 54933.30 88888.00 2011-09-12 13:40:20.625 255 12714.85 96.58 54933.32 88888.00 2011-09-12 13:40:20.750 255 12714.85 96.60 54933.35 88888.00 2011-09-12 13:40:20.875 255 12714.90 96.62 54933.32 88888.00 2011-09-12 13:40:21.000 255 12714.85 96.62 54933.35 88888.00 2011-09-12 13:40:21.125 255 12714.83 96.62 54933.40 88888.00 2011-09-12 13:40:21.250 255 12714.88 96.65 54933.40 88888.00 2011-09-12 13:40:21.375 255 12714.92 96.70 54933.35 88888.00 2011-09-12 13:40:21.500 255 12714.90 96.70 54933.38 88888.00 2011-09-12 13:40:21.625 255 12714.95 96.72 54933.40 88888.00 2011-09-12 13:40:21.750 255 12714.98 96.72 54933.40 88888.00 2011-09-12 13:40:21.875 255 12714.92 96.70 54933.40 88888.00 2011-09-12 13:40:22.000 255 12714.85 96.70 54933.40 88888.00 2011-09-12 13:40:22.125 255 12714.88 96.70 54933.43 88888.00 2011-09-12 13:40:22.250 255 12714.92 96.72 54933.43 88888.00 2011-09-12 13:40:22.375 255 12715.00 96.75 54933.45 88888.00 2011-09-12 13:40:22.500 255 12715.00 96.72 54933.45 88888.00 2011-09-12 13:40:22.625 255 12714.98 96.70 54933.45 88888.00 2011-09-12 13:40:22.750 255 12714.98 96.72 54933.47 88888.00 2011-09-12 13:40:22.875 255 12715.00 96.70 54933.45 88888.00 2011-09-12 13:40:23.000 255 12714.98 96.65 54933.43 88888.00 2011-09-12 13:40:23.125 255 12714.98 96.60 54933.45 88888.00 2011-09-12 13:40:23.250 255 12714.98 96.60 54933.47 88888.00 2011-09-12 13:40:23.375 255 12715.00 96.60 54933.47 88888.00 2011-09-12 13:40:23.500 255 12715.00 96.60 54933.47 88888.00 2011-09-12 13:40:23.625 255 12715.05 96.62 54933.47 88888.00 2011-09-12 13:40:23.750 255 12715.08 96.60 54933.47 88888.00 2011-09-12 13:40:23.875 255 12715.08 96.58 54933.50 88888.00 2011-09-12 13:40:24.000 255 12715.08 96.55 54933.50 88888.00 2011-09-12 13:40:24.125 255 12715.10 96.55 54933.50 88888.00 2011-09-12 13:40:24.250 255 12715.10 96.55 54933.50 88888.00 2011-09-12 13:40:24.375 255 12715.15 96.55 54933.50 88888.00 2011-09-12 13:40:24.500 255 12715.15 96.58 54933.50 88888.00 2011-09-12 13:40:24.625 255 12715.17 96.55 54933.53 88888.00 2011-09-12 13:40:24.750 255 12715.23 96.58 54933.53 88888.00 2011-09-12 13:40:24.875 255 12715.20 96.60 54933.55 88888.00 2011-09-12 13:40:25.000 255 12715.15 96.55 54933.50 88888.00 2011-09-12 13:40:25.125 255 12715.10 96.53 54933.50 88888.00 2011-09-12 13:40:25.250 255 12715.10 96.53 54933.53 88888.00 2011-09-12 13:40:25.375 255 12715.20 96.53 54933.53 88888.00 2011-09-12 13:40:25.500 255 12715.27 96.55 54933.53 88888.00 2011-09-12 13:40:25.625 255 12715.30 96.58 54933.53 88888.00 2011-09-12 13:40:25.750 255 12715.35 96.58 54933.55 88888.00 2011-09-12 13:40:25.875 255 12715.35 96.53 54933.53 88888.00 2011-09-12 13:40:26.000 255 12715.30 96.53 54933.53 88888.00 2011-09-12 13:40:26.125 255 12715.23 96.50 54933.50 88888.00 2011-09-12 13:40:26.250 255 12715.20 96.50 54933.53 88888.00 2011-09-12 13:40:26.375 255 12715.27 96.55 54933.53 88888.00 2011-09-12 13:40:26.500 255 12715.35 96.58 54933.53 88888.00 2011-09-12 13:40:26.625 255 12715.35 96.55 54933.50 88888.00 2011-09-12 13:40:26.750 255 12715.38 96.55 54933.50 88888.00 2011-09-12 13:40:26.875 255 12715.40 96.58 54933.53 88888.00 2011-09-12 13:40:27.000 255 12715.38 96.60 54933.53 88888.00 2011-09-12 13:40:27.125 255 12715.38 96.55 54933.53 88888.00 2011-09-12 13:40:27.250 255 12715.35 96.58 54933.53 88888.00 2011-09-12 13:40:27.375 255 12715.30 96.60 54933.50 88888.00 2011-09-12 13:40:27.500 255 12715.30 96.60 54933.47 88888.00 2011-09-12 13:40:27.625 255 12715.35 96.62 54933.50 88888.00 2011-09-12 13:40:27.750 255 12715.40 96.67 54933.53 88888.00 2011-09-12 13:40:27.875 255 12715.40 96.67 54933.53 88888.00 2011-09-12 13:40:28.000 255 12715.42 96.65 54933.53 88888.00 2011-09-12 13:40:28.125 255 12715.45 96.67 54933.53 88888.00 2011-09-12 13:40:28.250 255 12715.45 96.72 54933.55 88888.00 2011-09-12 13:40:28.375 255 12715.42 96.75 54933.55 88888.00 2011-09-12 13:40:28.500 255 12715.42 96.80 54933.55 88888.00 2011-09-12 13:40:28.625 255 12715.42 96.80 54933.53 88888.00 2011-09-12 13:40:28.750 255 12715.38 96.80 54933.53 88888.00 2011-09-12 13:40:28.875 255 12715.38 96.85 54933.53 88888.00 2011-09-12 13:40:29.000 255 12715.42 96.85 54933.55 88888.00 2011-09-12 13:40:29.125 255 12715.50 96.85 54933.55 88888.00 2011-09-12 13:40:29.250 255 12715.40 96.85 54933.55 88888.00 2011-09-12 13:40:29.375 255 12715.38 96.88 54933.53 88888.00 2011-09-12 13:40:29.500 255 12715.40 96.92 54933.53 88888.00 2011-09-12 13:40:29.625 255 12715.40 96.90 54933.55 88888.00 2011-09-12 13:40:29.750 255 12715.33 96.90 54933.55 88888.00 2011-09-12 13:40:29.875 255 12715.30 96.90 54933.55 88888.00 2011-09-12 13:40:30.000 255 12715.30 96.92 54933.57 88888.00 2011-09-12 13:40:30.125 255 12715.33 96.95 54933.60 88888.00 2011-09-12 13:40:30.250 255 12715.33 96.95 54933.60 88888.00 2011-09-12 13:40:30.375 255 12715.38 97.00 54933.60 88888.00 2011-09-12 13:40:30.500 255 12715.30 97.00 54933.57 88888.00 2011-09-12 13:40:30.625 255 12715.25 97.00 54933.60 88888.00 2011-09-12 13:40:30.750 255 12715.27 96.97 54933.57 88888.00 2011-09-12 13:40:30.875 255 12715.23 96.95 54933.57 88888.00 2011-09-12 13:40:31.000 255 12715.23 96.97 54933.57 88888.00 2011-09-12 13:40:31.125 255 12715.30 96.95 54933.57 88888.00 2011-09-12 13:40:31.250 255 12715.33 96.92 54933.55 88888.00 2011-09-12 13:40:31.375 255 12715.35 96.92 54933.55 88888.00 2011-09-12 13:40:31.500 255 12715.25 96.95 54933.60 88888.00 2011-09-12 13:40:31.625 255 12715.25 97.00 54933.60 88888.00 2011-09-12 13:40:31.750 255 12715.27 96.97 54933.57 88888.00 2011-09-12 13:40:31.875 255 12715.33 96.92 54933.57 88888.00 2011-09-12 13:40:32.000 255 12715.40 96.90 54933.57 88888.00 2011-09-12 13:40:32.125 255 12715.40 96.92 54933.57 88888.00 2011-09-12 13:40:32.250 255 12715.35 96.90 54933.60 88888.00 2011-09-12 13:40:32.375 255 12715.33 96.90 54933.57 88888.00 2011-09-12 13:40:32.500 255 12715.42 96.85 54933.57 88888.00 2011-09-12 13:40:32.625 255 12715.48 96.85 54933.57 88888.00 2011-09-12 13:40:32.750 255 12715.50 96.85 54933.57 88888.00 2011-09-12 13:40:32.875 255 12715.55 96.88 54933.55 88888.00 2011-09-12 13:40:33.000 255 12715.65 96.85 54933.53 88888.00 2011-09-12 13:40:33.125 255 12715.77 96.88 54933.55 88888.00 2011-09-12 13:40:33.250 255 12715.80 96.90 54933.53 88888.00 2011-09-12 13:40:33.375 255 12715.83 96.92 54933.55 88888.00 2011-09-12 13:40:33.500 255 12715.83 96.95 54933.55 88888.00 2011-09-12 13:40:33.625 255 12715.83 96.92 54933.55 88888.00 2011-09-12 13:40:33.750 255 12715.90 96.92 54933.53 88888.00 2011-09-12 13:40:33.875 255 12715.92 96.95 54933.53 88888.00 2011-09-12 13:40:34.000 255 12715.90 97.00 54933.55 88888.00 2011-09-12 13:40:34.125 255 12715.88 97.03 54933.57 88888.00 2011-09-12 13:40:34.250 255 12715.88 97.05 54933.57 88888.00 2011-09-12 13:40:34.375 255 12715.98 97.10 54933.55 88888.00 2011-09-12 13:40:34.500 255 12716.02 97.08 54933.55 88888.00 2011-09-12 13:40:34.625 255 12716.02 97.08 54933.53 88888.00 2011-09-12 13:40:34.750 255 12715.95 97.10 54933.53 88888.00 2011-09-12 13:40:34.875 255 12715.98 97.15 54933.53 88888.00 2011-09-12 13:40:35.000 255 12715.98 97.25 54933.53 88888.00 2011-09-12 13:40:35.125 255 12715.95 97.28 54933.55 88888.00 2011-09-12 13:40:35.250 255 12715.95 97.28 54933.55 88888.00 2011-09-12 13:40:35.375 255 12716.00 97.30 54933.55 88888.00 2011-09-12 13:40:35.500 255 12716.02 97.33 54933.50 88888.00 2011-09-12 13:40:35.625 255 12716.08 97.38 54933.53 88888.00 2011-09-12 13:40:35.750 255 12716.12 97.45 54933.53 88888.00 2011-09-12 13:40:35.875 255 12716.12 97.50 54933.53 88888.00 2011-09-12 13:40:36.000 255 12716.12 97.50 54933.53 88888.00 2011-09-12 13:40:36.125 255 12716.12 97.53 54933.53 88888.00 2011-09-12 13:40:36.250 255 12716.10 97.53 54933.53 88888.00 2011-09-12 13:40:36.375 255 12716.15 97.58 54933.53 88888.00 2011-09-12 13:40:36.500 255 12716.20 97.60 54933.53 88888.00 2011-09-12 13:40:36.625 255 12716.17 97.58 54933.50 88888.00 2011-09-12 13:40:36.750 255 12716.20 97.60 54933.50 88888.00 2011-09-12 13:40:36.875 255 12716.30 97.65 54933.50 88888.00 2011-09-12 13:40:37.000 255 12716.35 97.65 54933.53 88888.00 2011-09-12 13:40:37.125 255 12716.35 97.67 54933.53 88888.00 2011-09-12 13:40:37.250 255 12716.38 97.70 54933.50 88888.00 2011-09-12 13:40:37.375 255 12716.42 97.70 54933.47 88888.00 2011-09-12 13:40:37.500 255 12716.42 97.72 54933.50 88888.00 2011-09-12 13:40:37.625 255 12716.42 97.72 54933.50 88888.00 2011-09-12 13:40:37.750 255 12716.45 97.75 54933.50 88888.00 2011-09-12 13:40:37.875 255 12716.50 97.78 54933.53 88888.00 2011-09-12 13:40:38.000 255 12716.52 97.83 54933.53 88888.00 2011-09-12 13:40:38.125 255 12716.55 97.83 54933.50 88888.00 2011-09-12 13:40:38.250 255 12716.55 97.83 54933.53 88888.00 2011-09-12 13:40:38.375 255 12716.62 97.85 54933.55 88888.00 2011-09-12 13:40:38.500 255 12716.65 97.83 54933.50 88888.00 2011-09-12 13:40:38.625 255 12716.65 97.83 54933.53 88888.00 2011-09-12 13:40:38.750 255 12716.67 97.88 54933.55 88888.00 2011-09-12 13:40:38.875 255 12716.73 97.92 54933.55 88888.00 2011-09-12 13:40:39.000 255 12716.75 97.95 54933.55 88888.00 2011-09-12 13:40:39.125 255 12716.77 97.92 54933.55 88888.00 2011-09-12 13:40:39.250 255 12716.83 97.95 54933.55 88888.00 2011-09-12 13:40:39.375 255 12716.88 97.90 54933.53 88888.00 2011-09-12 13:40:39.500 255 12716.90 97.90 54933.55 88888.00 2011-09-12 13:40:39.625 255 12716.98 97.95 54933.57 88888.00 2011-09-12 13:40:39.750 255 12717.00 97.97 54933.57 88888.00 2011-09-12 13:40:39.875 255 12717.10 97.97 54933.55 88888.00 2011-09-12 13:40:40.000 255 12717.17 98.03 54933.57 88888.00 2011-09-12 13:40:40.125 255 12717.20 98.03 54933.57 88888.00 2011-09-12 13:40:40.250 255 12717.23 98.00 54933.57 88888.00 2011-09-12 13:40:40.375 255 12717.27 98.05 54933.57 88888.00 2011-09-12 13:40:40.500 255 12717.30 98.08 54933.57 88888.00 2011-09-12 13:40:40.625 255 12717.30 98.10 54933.60 88888.00 2011-09-12 13:40:40.750 255 12717.33 98.12 54933.62 88888.00 2011-09-12 13:40:40.875 255 12717.33 98.10 54933.62 88888.00 2011-09-12 13:40:41.000 255 12717.27 98.12 54933.60 88888.00 2011-09-12 13:40:41.125 255 12717.33 98.12 54933.62 88888.00 2011-09-12 13:40:41.250 255 12717.38 98.15 54933.65 88888.00 2011-09-12 13:40:41.375 255 12717.35 98.15 54933.68 88888.00 2011-09-12 13:40:41.500 255 12717.30 98.15 54933.65 88888.00 2011-09-12 13:40:41.625 255 12717.35 98.15 54933.65 88888.00 2011-09-12 13:40:41.750 255 12717.40 98.15 54933.68 88888.00 2011-09-12 13:40:41.875 255 12717.40 98.15 54933.68 88888.00 2011-09-12 13:40:42.000 255 12717.42 98.15 54933.68 88888.00 2011-09-12 13:40:42.125 255 12717.50 98.17 54933.72 88888.00 2011-09-12 13:40:42.250 255 12717.50 98.12 54933.70 88888.00 2011-09-12 13:40:42.375 255 12717.58 98.10 54933.70 88888.00 2011-09-12 13:40:42.500 255 12717.62 98.10 54933.72 88888.00 2011-09-12 13:40:42.625 255 12717.60 98.12 54933.78 88888.00 2011-09-12 13:40:42.750 255 12717.62 98.12 54933.78 88888.00 2011-09-12 13:40:42.875 255 12717.65 98.12 54933.78 88888.00 2011-09-12 13:40:43.000 255 12717.65 98.17 54933.78 88888.00 2011-09-12 13:40:43.125 255 12717.60 98.17 54933.82 88888.00 2011-09-12 13:40:43.250 255 12717.65 98.15 54933.85 88888.00 2011-09-12 13:40:43.375 255 12717.67 98.15 54933.82 88888.00 2011-09-12 13:40:43.500 255 12717.65 98.12 54933.85 88888.00 2011-09-12 13:40:43.625 255 12717.62 98.15 54933.88 88888.00 2011-09-12 13:40:43.750 255 12717.65 98.17 54933.88 88888.00 2011-09-12 13:40:43.875 255 12717.62 98.12 54933.90 88888.00 2011-09-12 13:40:44.000 255 12717.60 98.12 54933.88 88888.00 2011-09-12 13:40:44.125 255 12717.62 98.15 54933.90 88888.00 2011-09-12 13:40:44.250 255 12717.58 98.15 54933.93 88888.00 2011-09-12 13:40:44.375 255 12717.58 98.20 54933.95 88888.00 2011-09-12 13:40:44.500 255 12717.58 98.20 54933.95 88888.00 2011-09-12 13:40:44.625 255 12717.60 98.20 54933.95 88888.00 2011-09-12 13:40:44.750 255 12717.62 98.20 54933.95 88888.00 2011-09-12 13:40:44.875 255 12717.60 98.22 54934.00 88888.00 2011-09-12 13:40:45.000 255 12717.62 98.22 54934.00 88888.00 2011-09-12 13:40:45.125 255 12717.67 98.25 54934.00 88888.00 2011-09-12 13:40:45.250 255 12717.67 98.25 54934.03 88888.00 2011-09-12 13:40:45.375 255 12717.67 98.30 54934.05 88888.00 2011-09-12 13:40:45.500 255 12717.70 98.35 54934.07 88888.00 2011-09-12 13:40:45.625 255 12717.75 98.35 54934.07 88888.00 2011-09-12 13:40:45.750 255 12717.77 98.35 54934.07 88888.00 2011-09-12 13:40:45.875 255 12717.67 98.33 54934.07 88888.00 2011-09-12 13:40:46.000 255 12717.67 98.38 54934.07 88888.00 2011-09-12 13:40:46.125 255 12717.67 98.40 54934.07 88888.00 2011-09-12 13:40:46.250 255 12717.65 98.38 54934.07 88888.00 2011-09-12 13:40:46.375 255 12717.65 98.42 54934.12 88888.00 2011-09-12 13:40:46.500 255 12717.62 98.45 54934.15 88888.00 2011-09-12 13:40:46.625 255 12717.60 98.45 54934.12 88888.00 2011-09-12 13:40:46.750 255 12717.62 98.45 54934.12 88888.00 2011-09-12 13:40:46.875 255 12717.65 98.47 54934.15 88888.00 2011-09-12 13:40:47.000 255 12717.70 98.47 54934.15 88888.00 2011-09-12 13:40:47.125 255 12717.70 98.47 54934.15 88888.00 2011-09-12 13:40:47.250 255 12717.75 98.45 54934.15 88888.00 2011-09-12 13:40:47.375 255 12717.85 98.47 54934.15 88888.00 2011-09-12 13:40:47.500 255 12717.88 98.47 54934.18 88888.00 2011-09-12 13:40:47.625 255 12717.83 98.45 54934.18 88888.00 2011-09-12 13:40:47.750 255 12717.85 98.42 54934.18 88888.00 2011-09-12 13:40:47.875 255 12717.90 98.45 54934.18 88888.00 2011-09-12 13:40:48.000 255 12717.95 98.45 54934.20 88888.00 2011-09-12 13:40:48.125 255 12717.98 98.42 54934.20 88888.00 2011-09-12 13:40:48.250 255 12717.95 98.42 54934.22 88888.00 2011-09-12 13:40:48.375 255 12717.98 98.45 54934.20 88888.00 2011-09-12 13:40:48.500 255 12718.05 98.47 54934.18 88888.00 2011-09-12 13:40:48.625 255 12718.15 98.47 54934.20 88888.00 2011-09-12 13:40:48.750 255 12718.15 98.42 54934.20 88888.00 2011-09-12 13:40:48.875 255 12718.25 98.42 54934.20 88888.00 2011-09-12 13:40:49.000 255 12718.30 98.40 54934.20 88888.00 2011-09-12 13:40:49.125 255 12718.27 98.40 54934.25 88888.00 2011-09-12 13:40:49.250 255 12718.30 98.40 54934.25 88888.00 2011-09-12 13:40:49.375 255 12718.33 98.40 54934.25 88888.00 2011-09-12 13:40:49.500 255 12718.35 98.40 54934.25 88888.00 2011-09-12 13:40:49.625 255 12718.40 98.42 54934.28 88888.00 2011-09-12 13:40:49.750 255 12718.45 98.45 54934.30 88888.00 2011-09-12 13:40:49.875 255 12718.50 98.45 54934.30 88888.00 2011-09-12 13:40:50.000 255 12718.50 98.42 54934.32 88888.00 2011-09-12 13:40:50.125 255 12718.55 98.42 54934.32 88888.00 2011-09-12 13:40:50.250 255 12718.55 98.42 54934.32 88888.00 2011-09-12 13:40:50.375 255 12718.60 98.45 54934.32 88888.00 2011-09-12 13:40:50.500 255 12718.67 98.45 54934.35 88888.00 2011-09-12 13:40:50.625 255 12718.67 98.42 54934.35 88888.00 2011-09-12 13:40:50.750 255 12718.65 98.42 54934.32 88888.00 2011-09-12 13:40:50.875 255 12718.62 98.42 54934.38 88888.00 2011-09-12 13:40:51.000 255 12718.70 98.47 54934.40 88888.00 2011-09-12 13:40:51.125 255 12718.73 98.47 54934.38 88888.00 2011-09-12 13:40:51.250 255 12718.73 98.42 54934.38 88888.00 2011-09-12 13:40:51.375 255 12718.73 98.47 54934.40 88888.00 2011-09-12 13:40:51.500 255 12718.70 98.47 54934.43 88888.00 2011-09-12 13:40:51.625 255 12718.67 98.45 54934.43 88888.00 2011-09-12 13:40:51.750 255 12718.67 98.45 54934.43 88888.00 2011-09-12 13:40:51.875 255 12718.73 98.47 54934.43 88888.00 2011-09-12 13:40:52.000 255 12718.65 98.47 54934.45 88888.00 2011-09-12 13:40:52.125 255 12718.60 98.45 54934.47 88888.00 2011-09-12 13:40:52.250 255 12718.60 98.45 54934.47 88888.00 2011-09-12 13:40:52.375 255 12718.60 98.45 54934.47 88888.00 2011-09-12 13:40:52.500 255 12718.60 98.45 54934.47 88888.00 2011-09-12 13:40:52.625 255 12718.60 98.42 54934.47 88888.00 2011-09-12 13:40:52.750 255 12718.55 98.42 54934.47 88888.00 2011-09-12 13:40:52.875 255 12718.52 98.40 54934.47 88888.00 2011-09-12 13:40:53.000 255 12718.58 98.38 54934.50 88888.00 2011-09-12 13:40:53.125 255 12718.60 98.38 54934.50 88888.00 2011-09-12 13:40:53.250 255 12718.50 98.33 54934.50 88888.00 2011-09-12 13:40:53.375 255 12718.45 98.33 54934.47 88888.00 2011-09-12 13:40:53.500 255 12718.48 98.30 54934.47 88888.00 2011-09-12 13:40:53.625 255 12718.50 98.30 54934.47 88888.00 2011-09-12 13:40:53.750 255 12718.55 98.28 54934.50 88888.00 2011-09-12 13:40:53.875 255 12718.52 98.25 54934.53 88888.00 2011-09-12 13:40:54.000 255 12718.55 98.25 54934.53 88888.00 2011-09-12 13:40:54.125 255 12718.62 98.28 54934.55 88888.00 2011-09-12 13:40:54.250 255 12718.67 98.22 54934.55 88888.00 2011-09-12 13:40:54.375 255 12718.70 98.22 54934.55 88888.00 2011-09-12 13:40:54.500 255 12718.75 98.20 54934.57 88888.00 2011-09-12 13:40:54.625 255 12718.73 98.17 54934.55 88888.00 2011-09-12 13:40:54.750 255 12718.75 98.17 54934.53 88888.00 2011-09-12 13:40:54.875 255 12718.77 98.17 54934.57 88888.00 2011-09-12 13:40:55.000 255 12718.83 98.17 54934.57 88888.00 2011-09-12 13:40:55.125 255 12718.77 98.17 54934.60 88888.00 2011-09-12 13:40:55.250 255 12718.75 98.12 54934.57 88888.00 2011-09-12 13:40:55.375 255 12718.83 98.15 54934.55 88888.00 2011-09-12 13:40:55.500 255 12718.85 98.12 54934.60 88888.00 2011-09-12 13:40:55.625 255 12718.92 98.10 54934.60 88888.00 2011-09-12 13:40:55.750 255 12719.00 98.12 54934.57 88888.00 2011-09-12 13:40:55.875 255 12719.02 98.12 54934.57 88888.00 2011-09-12 13:40:56.000 255 12719.00 98.12 54934.57 88888.00 2011-09-12 13:40:56.125 255 12719.08 98.12 54934.60 88888.00 2011-09-12 13:40:56.250 255 12719.10 98.08 54934.60 88888.00 2011-09-12 13:40:56.375 255 12719.10 98.08 54934.62 88888.00 2011-09-12 13:40:56.500 255 12719.05 98.08 54934.62 88888.00 2011-09-12 13:40:56.625 255 12719.02 98.05 54934.60 88888.00 2011-09-12 13:40:56.750 255 12719.10 98.08 54934.60 88888.00 2011-09-12 13:40:56.875 255 12719.17 98.10 54934.62 88888.00 2011-09-12 13:40:57.000 255 12719.17 98.08 54934.62 88888.00 2011-09-12 13:40:57.125 255 12719.15 98.08 54934.62 88888.00 2011-09-12 13:40:57.250 255 12719.15 98.08 54934.62 88888.00 2011-09-12 13:40:57.375 255 12719.20 98.05 54934.60 88888.00 2011-09-12 13:40:57.500 255 12719.20 98.05 54934.60 88888.00 2011-09-12 13:40:57.625 255 12719.23 98.03 54934.60 88888.00 2011-09-12 13:40:57.750 255 12719.25 97.97 54934.60 88888.00 2011-09-12 13:40:57.875 255 12719.23 98.00 54934.60 88888.00 2011-09-12 13:40:58.000 255 12719.23 98.00 54934.62 88888.00 2011-09-12 13:40:58.125 255 12719.27 97.97 54934.62 88888.00 2011-09-12 13:40:58.250 255 12719.27 97.95 54934.62 88888.00 2011-09-12 13:40:58.375 255 12719.27 97.92 54934.62 88888.00 2011-09-12 13:40:58.500 255 12719.30 97.90 54934.62 88888.00 2011-09-12 13:40:58.625 255 12719.33 97.88 54934.62 88888.00 2011-09-12 13:40:58.750 255 12719.38 97.83 54934.62 88888.00 2011-09-12 13:40:58.875 255 12719.48 97.83 54934.60 88888.00 2011-09-12 13:40:59.000 255 12719.55 97.85 54934.60 88888.00 2011-09-12 13:40:59.125 255 12719.55 97.80 54934.62 88888.00 2011-09-12 13:40:59.250 255 12719.50 97.80 54934.62 88888.00 2011-09-12 13:40:59.375 255 12719.50 97.83 54934.62 88888.00 2011-09-12 13:40:59.500 255 12719.45 97.83 54934.62 88888.00 2011-09-12 13:40:59.625 255 12719.50 97.83 54934.60 88888.00 2011-09-12 13:40:59.750 255 12719.52 97.85 54934.62 88888.00 2011-09-12 13:40:59.875 255 12719.52 97.88 54934.62 88888.00 2011-09-12 13:41:00.000 255 12719.55 97.90 54934.60 88888.00 2011-09-12 13:41:00.125 255 12719.50 97.90 54934.62 88888.00 2011-09-12 13:41:00.250 255 12719.48 97.95 54934.60 88888.00 2011-09-12 13:41:00.375 255 12719.50 97.95 54934.62 88888.00 2011-09-12 13:41:00.500 255 12719.48 97.97 54934.62 88888.00 2011-09-12 13:41:00.625 255 12719.58 97.97 54934.62 88888.00 2011-09-12 13:41:00.750 255 12719.65 98.03 54934.65 88888.00 2011-09-12 13:41:00.875 255 12719.67 98.03 54934.62 88888.00 2011-09-12 13:41:01.000 255 12719.62 98.03 54934.60 88888.00 2011-09-12 13:41:01.125 255 12719.50 98.05 54934.65 88888.00 2011-09-12 13:41:01.250 255 12719.40 98.10 54934.68 88888.00 2011-09-12 13:41:01.375 255 12719.40 98.12 54934.68 88888.00 2011-09-12 13:41:01.500 255 12719.48 98.17 54934.70 88888.00 2011-09-12 13:41:01.625 255 12719.50 98.17 54934.68 88888.00 2011-09-12 13:41:01.750 255 12719.48 98.20 54934.68 88888.00 2011-09-12 13:41:01.875 255 12719.52 98.25 54934.70 88888.00 2011-09-12 13:41:02.000 255 12719.55 98.25 54934.70 88888.00 2011-09-12 13:41:02.125 255 12719.55 98.28 54934.72 88888.00 2011-09-12 13:41:02.250 255 12719.55 98.22 54934.72 88888.00 2011-09-12 13:41:02.375 255 12719.65 98.28 54934.75 88888.00 2011-09-12 13:41:02.500 255 12719.70 98.30 54934.75 88888.00 2011-09-12 13:41:02.625 255 12719.70 98.30 54934.72 88888.00 2011-09-12 13:41:02.750 255 12719.70 98.28 54934.72 88888.00 2011-09-12 13:41:02.875 255 12719.65 98.25 54934.70 88888.00 2011-09-12 13:41:03.000 255 12719.73 98.30 54934.72 88888.00 2011-09-12 13:41:03.125 255 12719.85 98.38 54934.78 88888.00 2011-09-12 13:41:03.250 255 12719.83 98.33 54934.75 88888.00 2011-09-12 13:41:03.375 255 12719.77 98.38 54934.75 88888.00 2011-09-12 13:41:03.500 255 12719.83 98.38 54934.75 88888.00 2011-09-12 13:41:03.625 255 12719.85 98.45 54934.78 88888.00 2011-09-12 13:41:03.750 255 12719.85 98.50 54934.75 88888.00 2011-09-12 13:41:03.875 255 12719.88 98.50 54934.78 88888.00 2011-09-12 13:41:04.000 255 12719.90 98.55 54934.78 88888.00 2011-09-12 13:41:04.125 255 12719.92 98.62 54934.80 88888.00 2011-09-12 13:41:04.250 255 12719.85 98.62 54934.80 88888.00 2011-09-12 13:41:04.375 255 12719.90 98.65 54934.80 88888.00 2011-09-12 13:41:04.500 255 12719.92 98.72 54934.80 88888.00 2011-09-12 13:41:04.625 255 12719.90 98.75 54934.80 88888.00 2011-09-12 13:41:04.750 255 12719.88 98.78 54934.82 88888.00 2011-09-12 13:41:04.875 255 12719.92 98.80 54934.82 88888.00 2011-09-12 13:41:05.000 255 12719.98 98.85 54934.85 88888.00 2011-09-12 13:41:05.125 255 12720.00 98.88 54934.88 88888.00 2011-09-12 13:41:05.250 255 12720.02 98.88 54934.85 88888.00 2011-09-12 13:41:05.375 255 12720.08 98.90 54934.82 88888.00 2011-09-12 13:41:05.500 255 12720.02 98.88 54934.85 88888.00 2011-09-12 13:41:05.625 255 12720.00 98.90 54934.85 88888.00 2011-09-12 13:41:05.750 255 12720.00 98.92 54934.88 88888.00 2011-09-12 13:41:05.875 255 12720.00 98.92 54934.85 88888.00 2011-09-12 13:41:06.000 255 12719.98 98.95 54934.90 88888.00 2011-09-12 13:41:06.125 255 12719.95 98.92 54934.93 88888.00 2011-09-12 13:41:06.250 255 12719.95 98.92 54934.93 88888.00 2011-09-12 13:41:06.375 255 12719.95 99.00 54934.95 88888.00 2011-09-12 13:41:06.500 255 12719.95 99.00 54934.97 88888.00 2011-09-12 13:41:06.625 255 12719.95 98.97 54935.00 88888.00 2011-09-12 13:41:06.750 255 12719.92 98.97 54935.00 88888.00 2011-09-12 13:41:06.875 255 12719.88 98.97 54935.00 88888.00 2011-09-12 13:41:07.000 255 12719.88 98.97 54935.00 88888.00 2011-09-12 13:41:07.125 255 12719.90 99.00 54935.05 88888.00 2011-09-12 13:41:07.250 255 12719.80 98.97 54935.05 88888.00 2011-09-12 13:41:07.375 255 12719.83 99.00 54935.07 88888.00 2011-09-12 13:41:07.500 255 12719.80 99.00 54935.07 88888.00 2011-09-12 13:41:07.625 255 12719.83 99.00 54935.10 88888.00 2011-09-12 13:41:07.750 255 12719.83 99.00 54935.12 88888.00 2011-09-12 13:41:07.875 255 12719.88 98.97 54935.12 88888.00 2011-09-12 13:41:08.000 255 12719.88 98.97 54935.12 88888.00 2011-09-12 13:41:08.125 255 12719.88 98.92 54935.12 88888.00 2011-09-12 13:41:08.250 255 12719.88 98.90 54935.15 88888.00 2011-09-12 13:41:08.375 255 12719.90 98.90 54935.15 88888.00 2011-09-12 13:41:08.500 255 12719.92 98.92 54935.15 88888.00 2011-09-12 13:41:08.625 255 12719.92 98.88 54935.15 88888.00 2011-09-12 13:41:08.750 255 12719.92 98.90 54935.18 88888.00 2011-09-12 13:41:08.875 255 12719.90 98.90 54935.20 88888.00 2011-09-12 13:41:09.000 255 12719.98 98.83 54935.18 88888.00 2011-09-12 13:41:09.125 255 12720.05 98.83 54935.20 88888.00 2011-09-12 13:41:09.250 255 12720.00 98.83 54935.22 88888.00 2011-09-12 13:41:09.375 255 12719.90 98.83 54935.22 88888.00 2011-09-12 13:41:09.500 255 12719.85 98.78 54935.22 88888.00 2011-09-12 13:41:09.625 255 12719.92 98.78 54935.25 88888.00 2011-09-12 13:41:09.750 255 12719.90 98.78 54935.30 88888.00 2011-09-12 13:41:09.875 255 12719.85 98.75 54935.32 88888.00 2011-09-12 13:41:10.000 255 12719.80 98.75 54935.35 88888.00 2011-09-12 13:41:10.125 255 12719.65 98.72 54935.35 88888.00 2011-09-12 13:41:10.250 255 12719.58 98.65 54935.35 88888.00 2011-09-12 13:41:10.375 255 12719.70 98.67 54935.38 88888.00 2011-09-12 13:41:10.500 255 12719.75 98.65 54935.38 88888.00 2011-09-12 13:41:10.625 255 12719.67 98.65 54935.38 88888.00 2011-09-12 13:41:10.750 255 12719.60 98.62 54935.38 88888.00 2011-09-12 13:41:10.875 255 12719.60 98.58 54935.40 88888.00 2011-09-12 13:41:11.000 255 12719.58 98.55 54935.43 88888.00 2011-09-12 13:41:11.125 255 12719.48 98.55 54935.45 88888.00 2011-09-12 13:41:11.250 255 12719.45 98.50 54935.47 88888.00 2011-09-12 13:41:11.375 255 12719.48 98.50 54935.53 88888.00 2011-09-12 13:41:11.500 255 12719.42 98.47 54935.50 88888.00 2011-09-12 13:41:11.625 255 12719.33 98.42 54935.53 88888.00 2011-09-12 13:41:11.750 255 12719.30 98.40 54935.55 88888.00 2011-09-12 13:41:11.875 255 12719.27 98.40 54935.55 88888.00 2011-09-12 13:41:12.000 255 12719.25 98.40 54935.55 88888.00 2011-09-12 13:41:12.125 255 12719.17 98.35 54935.57 88888.00 2011-09-12 13:41:12.250 255 12719.08 98.30 54935.60 88888.00 2011-09-12 13:41:12.375 255 12719.08 98.30 54935.62 88888.00 2011-09-12 13:41:12.500 255 12719.05 98.30 54935.62 88888.00 2011-09-12 13:41:12.625 255 12718.95 98.25 54935.62 88888.00 2011-09-12 13:41:12.750 255 12718.95 98.22 54935.65 88888.00 2011-09-12 13:41:12.875 255 12718.98 98.25 54935.70 88888.00 2011-09-12 13:41:13.000 255 12718.92 98.22 54935.68 88888.00 2011-09-12 13:41:13.125 255 12718.90 98.15 54935.68 88888.00 2011-09-12 13:41:13.250 255 12718.85 98.12 54935.68 88888.00 2011-09-12 13:41:13.375 255 12718.90 98.12 54935.68 88888.00 2011-09-12 13:41:13.500 255 12718.92 98.12 54935.72 88888.00 2011-09-12 13:41:13.625 255 12718.92 98.15 54935.75 88888.00 2011-09-12 13:41:13.750 255 12718.92 98.12 54935.75 88888.00 2011-09-12 13:41:13.875 255 12718.88 98.10 54935.75 88888.00 2011-09-12 13:41:14.000 255 12718.88 98.10 54935.75 88888.00 2011-09-12 13:41:14.125 255 12718.95 98.08 54935.75 88888.00 2011-09-12 13:41:14.250 255 12718.98 98.05 54935.78 88888.00 2011-09-12 13:41:14.375 255 12719.05 98.08 54935.80 88888.00 2011-09-12 13:41:14.500 255 12719.02 98.08 54935.80 88888.00 2011-09-12 13:41:14.625 255 12719.00 98.05 54935.80 88888.00 2011-09-12 13:41:14.750 255 12719.00 98.03 54935.82 88888.00 2011-09-12 13:41:14.875 255 12719.02 98.03 54935.82 88888.00 2011-09-12 13:41:15.000 255 12719.05 97.97 54935.82 88888.00 2011-09-12 13:41:15.125 255 12719.00 97.95 54935.82 88888.00 2011-09-12 13:41:15.250 255 12718.98 97.92 54935.85 88888.00 2011-09-12 13:41:15.375 255 12719.02 97.92 54935.85 88888.00 2011-09-12 13:41:15.500 255 12719.02 97.88 54935.85 88888.00 2011-09-12 13:41:15.625 255 12719.02 97.88 54935.88 88888.00 2011-09-12 13:41:15.750 255 12719.02 97.88 54935.90 88888.00 2011-09-12 13:41:15.875 255 12719.05 97.88 54935.90 88888.00 2011-09-12 13:41:16.000 255 12719.05 97.83 54935.90 88888.00 2011-09-12 13:41:16.125 255 12719.08 97.83 54935.93 88888.00 2011-09-12 13:41:16.250 255 12719.12 97.80 54935.93 88888.00 2011-09-12 13:41:16.375 255 12719.17 97.80 54935.93 88888.00 2011-09-12 13:41:16.500 255 12719.17 97.78 54935.93 88888.00 2011-09-12 13:41:16.625 255 12719.12 97.75 54935.95 88888.00 2011-09-12 13:41:16.750 255 12719.10 97.72 54935.95 88888.00 2011-09-12 13:41:16.875 255 12719.12 97.72 54935.97 88888.00 2011-09-12 13:41:17.000 255 12719.15 97.72 54935.97 88888.00 2011-09-12 13:41:17.125 255 12719.12 97.67 54935.97 88888.00 2011-09-12 13:41:17.250 255 12719.12 97.67 54935.97 88888.00 2011-09-12 13:41:17.375 255 12719.15 97.67 54936.00 88888.00 2011-09-12 13:41:17.500 255 12719.15 97.67 54936.05 88888.00 2011-09-12 13:41:17.625 255 12719.20 97.67 54936.07 88888.00 2011-09-12 13:41:17.750 255 12719.17 97.67 54936.05 88888.00 2011-09-12 13:41:17.875 255 12719.15 97.62 54936.05 88888.00 2011-09-12 13:41:18.000 255 12719.12 97.65 54936.03 88888.00 2011-09-12 13:41:18.125 255 12719.15 97.67 54936.07 88888.00 2011-09-12 13:41:18.250 255 12719.15 97.65 54936.05 88888.00 2011-09-12 13:41:18.375 255 12719.17 97.70 54936.07 88888.00 2011-09-12 13:41:18.500 255 12719.17 97.72 54936.10 88888.00 2011-09-12 13:41:18.625 255 12719.17 97.72 54936.12 88888.00 2011-09-12 13:41:18.750 255 12719.20 97.72 54936.12 88888.00 2011-09-12 13:41:18.875 255 12719.17 97.70 54936.12 88888.00 2011-09-12 13:41:19.000 255 12719.15 97.67 54936.15 88888.00 2011-09-12 13:41:19.125 255 12719.17 97.67 54936.18 88888.00 2011-09-12 13:41:19.250 255 12719.17 97.67 54936.18 88888.00 2011-09-12 13:41:19.375 255 12719.20 97.65 54936.15 88888.00 2011-09-12 13:41:19.500 255 12719.20 97.62 54936.18 88888.00 2011-09-12 13:41:19.625 255 12719.20 97.60 54936.18 88888.00 2011-09-12 13:41:19.750 255 12719.20 97.60 54936.20 88888.00 2011-09-12 13:41:19.875 255 12719.23 97.58 54936.25 88888.00 2011-09-12 13:41:20.000 255 12719.20 97.55 54936.25 88888.00 2011-09-12 13:41:20.125 255 12719.17 97.53 54936.28 88888.00 2011-09-12 13:41:20.250 255 12719.20 97.50 54936.25 88888.00 2011-09-12 13:41:20.375 255 12719.20 97.53 54936.22 88888.00 2011-09-12 13:41:20.500 255 12719.20 97.55 54936.30 88888.00 2011-09-12 13:41:20.625 255 12719.20 97.55 54936.30 88888.00 2011-09-12 13:41:20.750 255 12719.23 97.55 54936.28 88888.00 2011-09-12 13:41:20.875 255 12719.25 97.55 54936.28 88888.00 2011-09-12 13:41:21.000 255 12719.23 97.53 54936.28 88888.00 2011-09-12 13:41:21.125 255 12719.25 97.55 54936.32 88888.00 2011-09-12 13:41:21.250 255 12719.27 97.53 54936.32 88888.00 2011-09-12 13:41:21.375 255 12719.27 97.53 54936.35 88888.00 2011-09-12 13:41:21.500 255 12719.33 97.55 54936.32 88888.00 2011-09-12 13:41:21.625 255 12719.35 97.55 54936.35 88888.00 2011-09-12 13:41:21.750 255 12719.40 97.55 54936.38 88888.00 2011-09-12 13:41:21.875 255 12719.42 97.55 54936.38 88888.00 2011-09-12 13:41:22.000 255 12719.40 97.55 54936.38 88888.00 2011-09-12 13:41:22.125 255 12719.38 97.55 54936.43 88888.00 2011-09-12 13:41:22.250 255 12719.42 97.53 54936.43 88888.00 2011-09-12 13:41:22.375 255 12719.55 97.55 54936.45 88888.00 2011-09-12 13:41:22.500 255 12719.58 97.58 54936.47 88888.00 2011-09-12 13:41:22.625 255 12719.55 97.58 54936.45 88888.00 2011-09-12 13:41:22.750 255 12719.55 97.58 54936.45 88888.00 2011-09-12 13:41:22.875 255 12719.60 97.55 54936.47 88888.00 2011-09-12 13:41:23.000 255 12719.58 97.50 54936.45 88888.00 2011-09-12 13:41:23.125 255 12719.58 97.47 54936.47 88888.00 2011-09-12 13:41:23.250 255 12719.60 97.47 54936.50 88888.00 2011-09-12 13:41:23.375 255 12719.62 97.47 54936.50 88888.00 2011-09-12 13:41:23.500 255 12719.67 97.50 54936.53 88888.00 2011-09-12 13:41:23.625 255 12719.77 97.53 54936.53 88888.00 2011-09-12 13:41:23.750 255 12719.75 97.50 54936.55 88888.00 2011-09-12 13:41:23.875 255 12719.75 97.50 54936.55 88888.00 2011-09-12 13:41:24.000 255 12719.80 97.50 54936.57 88888.00 2011-09-12 13:41:24.125 255 12719.80 97.50 54936.55 88888.00 2011-09-12 13:41:24.250 255 12719.75 97.50 54936.60 88888.00 2011-09-12 13:41:24.375 255 12719.75 97.55 54936.60 88888.00 2011-09-12 13:41:24.500 255 12719.80 97.55 54936.60 88888.00 2011-09-12 13:41:24.625 255 12719.85 97.55 54936.62 88888.00 2011-09-12 13:41:24.750 255 12719.85 97.53 54936.62 88888.00 2011-09-12 13:41:24.875 255 12719.88 97.53 54936.62 88888.00 2011-09-12 13:41:25.000 255 12719.83 97.53 54936.65 88888.00 2011-09-12 13:41:25.125 255 12719.80 97.53 54936.62 88888.00 2011-09-12 13:41:25.250 255 12719.88 97.50 54936.65 88888.00 2011-09-12 13:41:25.375 255 12719.92 97.50 54936.65 88888.00 2011-09-12 13:41:25.500 255 12719.92 97.47 54936.65 88888.00 2011-09-12 13:41:25.625 255 12719.95 97.45 54936.68 88888.00 2011-09-12 13:41:25.750 255 12719.98 97.47 54936.68 88888.00 2011-09-12 13:41:25.875 255 12720.00 97.50 54936.68 88888.00 2011-09-12 13:41:26.000 255 12720.02 97.50 54936.68 88888.00 2011-09-12 13:41:26.125 255 12720.00 97.53 54936.70 88888.00 2011-09-12 13:41:26.250 255 12720.00 97.58 54936.72 88888.00 2011-09-12 13:41:26.375 255 12720.00 97.58 54936.72 88888.00 2011-09-12 13:41:26.500 255 12719.95 97.55 54936.70 88888.00 2011-09-12 13:41:26.625 255 12719.98 97.62 54936.72 88888.00 2011-09-12 13:41:26.750 255 12720.02 97.67 54936.75 88888.00 2011-09-12 13:41:26.875 255 12720.05 97.67 54936.72 88888.00 2011-09-12 13:41:27.000 255 12720.00 97.67 54936.72 88888.00 2011-09-12 13:41:27.125 255 12720.02 97.72 54936.78 88888.00 2011-09-12 13:41:27.250 255 12720.10 97.80 54936.78 88888.00 2011-09-12 13:41:27.375 255 12720.15 97.83 54936.78 88888.00 2011-09-12 13:41:27.500 255 12720.15 97.83 54936.75 88888.00 2011-09-12 13:41:27.625 255 12720.12 97.88 54936.75 88888.00 2011-09-12 13:41:27.750 255 12720.12 97.95 54936.75 88888.00 2011-09-12 13:41:27.875 255 12720.02 98.03 54936.78 88888.00 2011-09-12 13:41:28.000 255 12720.00 98.08 54936.75 88888.00 2011-09-12 13:41:28.125 255 12719.98 98.12 54936.78 88888.00 2011-09-12 13:41:28.250 255 12719.98 98.20 54936.78 88888.00 2011-09-12 13:41:28.375 255 12720.05 98.25 54936.78 88888.00 2011-09-12 13:41:28.500 255 12720.08 98.30 54936.78 88888.00 2011-09-12 13:41:28.625 255 12720.08 98.35 54936.80 88888.00 2011-09-12 13:41:28.750 255 12720.10 98.33 54936.80 88888.00 2011-09-12 13:41:28.875 255 12720.12 98.33 54936.78 88888.00 2011-09-12 13:41:29.000 255 12720.10 98.33 54936.80 88888.00 2011-09-12 13:41:29.125 255 12720.08 98.40 54936.82 88888.00 2011-09-12 13:41:29.250 255 12720.08 98.40 54936.82 88888.00 2011-09-12 13:41:29.375 255 12720.10 98.35 54936.80 88888.00 2011-09-12 13:41:29.500 255 12720.12 98.35 54936.80 88888.00 2011-09-12 13:41:29.625 255 12720.12 98.35 54936.82 88888.00 2011-09-12 13:41:29.750 255 12720.08 98.33 54936.82 88888.00 2011-09-12 13:41:29.875 255 12720.08 98.33 54936.82 88888.00 2011-09-12 13:41:30.000 255 12720.15 98.30 54936.85 88888.00 2011-09-12 13:41:30.125 255 12720.20 98.28 54936.85 88888.00 2011-09-12 13:41:30.250 255 12720.12 98.22 54936.85 88888.00 2011-09-12 13:41:30.375 255 12720.15 98.20 54936.82 88888.00 2011-09-12 13:41:30.500 255 12720.12 98.17 54936.82 88888.00 2011-09-12 13:41:30.625 255 12720.08 98.20 54936.85 88888.00 2011-09-12 13:41:30.750 255 12720.02 98.17 54936.88 88888.00 2011-09-12 13:41:30.875 255 12720.05 98.15 54936.90 88888.00 2011-09-12 13:41:31.000 255 12720.08 98.20 54936.90 88888.00 2011-09-12 13:41:31.125 255 12720.08 98.20 54936.93 88888.00 2011-09-12 13:41:31.250 255 12720.00 98.17 54936.95 88888.00 2011-09-12 13:41:31.375 255 12720.02 98.15 54936.93 88888.00 2011-09-12 13:41:31.500 255 12720.08 98.12 54936.93 88888.00 2011-09-12 13:41:31.625 255 12720.08 98.17 54936.90 88888.00 2011-09-12 13:41:31.750 255 12720.08 98.12 54936.93 88888.00 2011-09-12 13:41:31.875 255 12720.08 98.10 54936.97 88888.00 2011-09-12 13:41:32.000 255 12720.08 98.12 54937.00 88888.00 2011-09-12 13:41:32.125 255 12720.12 98.10 54937.00 88888.00 2011-09-12 13:41:32.250 255 12720.15 98.12 54937.00 88888.00 2011-09-12 13:41:32.375 255 12720.23 98.12 54937.03 88888.00 2011-09-12 13:41:32.500 255 12720.17 98.12 54937.03 88888.00 2011-09-12 13:41:32.625 255 12720.12 98.08 54937.03 88888.00 2011-09-12 13:41:32.750 255 12720.12 98.05 54937.03 88888.00 2011-09-12 13:41:32.875 255 12720.12 98.05 54937.05 88888.00 2011-09-12 13:41:33.000 255 12720.15 98.03 54937.05 88888.00 2011-09-12 13:41:33.125 255 12720.10 98.03 54937.07 88888.00 2011-09-12 13:41:33.250 255 12720.05 98.03 54937.10 88888.00 2011-09-12 13:41:33.375 255 12720.08 98.05 54937.10 88888.00 2011-09-12 13:41:33.500 255 12720.05 98.03 54937.10 88888.00 2011-09-12 13:41:33.625 255 12720.02 98.00 54937.10 88888.00 2011-09-12 13:41:33.750 255 12719.98 98.05 54937.15 88888.00 2011-09-12 13:41:33.875 255 12719.95 98.05 54937.18 88888.00 2011-09-12 13:41:34.000 255 12719.98 98.10 54937.18 88888.00 2011-09-12 13:41:34.125 255 12719.98 98.12 54937.20 88888.00 2011-09-12 13:41:34.250 255 12719.88 98.10 54937.22 88888.00 2011-09-12 13:41:34.375 255 12719.88 98.08 54937.20 88888.00 2011-09-12 13:41:34.500 255 12719.85 98.05 54937.20 88888.00 2011-09-12 13:41:34.625 255 12719.83 98.10 54937.20 88888.00 2011-09-12 13:41:34.750 255 12719.83 98.10 54937.22 88888.00 2011-09-12 13:41:34.875 255 12719.83 98.12 54937.20 88888.00 2011-09-12 13:41:35.000 255 12719.85 98.15 54937.22 88888.00 2011-09-12 13:41:35.125 255 12719.90 98.15 54937.25 88888.00 2011-09-12 13:41:35.250 255 12719.88 98.12 54937.28 88888.00 2011-09-12 13:41:35.375 255 12719.85 98.10 54937.25 88888.00 2011-09-12 13:41:35.500 255 12719.83 98.10 54937.25 88888.00 2011-09-12 13:41:35.625 255 12719.80 98.12 54937.28 88888.00 2011-09-12 13:41:35.750 255 12719.80 98.15 54937.32 88888.00 2011-09-12 13:41:35.875 255 12719.80 98.12 54937.30 88888.00 2011-09-12 13:41:36.000 255 12719.77 98.15 54937.28 88888.00 2011-09-12 13:41:36.125 255 12719.77 98.15 54937.30 88888.00 2011-09-12 13:41:36.250 255 12719.83 98.17 54937.32 88888.00 2011-09-12 13:41:36.375 255 12719.90 98.22 54937.35 88888.00 2011-09-12 13:41:36.500 255 12719.83 98.20 54937.35 88888.00 2011-09-12 13:41:36.625 255 12719.85 98.22 54937.35 88888.00 2011-09-12 13:41:36.750 255 12719.90 98.22 54937.35 88888.00 2011-09-12 13:41:36.875 255 12719.92 98.22 54937.35 88888.00 2011-09-12 13:41:37.000 255 12719.95 98.25 54937.32 88888.00 2011-09-12 13:41:37.125 255 12719.90 98.22 54937.38 88888.00 2011-09-12 13:41:37.250 255 12719.83 98.20 54937.35 88888.00 2011-09-12 13:41:37.375 255 12719.88 98.22 54937.35 88888.00 2011-09-12 13:41:37.500 255 12719.92 98.22 54937.35 88888.00 2011-09-12 13:41:37.625 255 12719.98 98.20 54937.35 88888.00 2011-09-12 13:41:37.750 255 12719.98 98.15 54937.35 88888.00 2011-09-12 13:41:37.875 255 12719.98 98.20 54937.38 88888.00 2011-09-12 13:41:38.000 255 12719.98 98.15 54937.38 88888.00 2011-09-12 13:41:38.125 255 12719.98 98.12 54937.40 88888.00 2011-09-12 13:41:38.250 255 12720.02 98.12 54937.40 88888.00 2011-09-12 13:41:38.375 255 12720.08 98.15 54937.38 88888.00 2011-09-12 13:41:38.500 255 12720.05 98.15 54937.43 88888.00 2011-09-12 13:41:38.625 255 12720.08 98.15 54937.47 88888.00 2011-09-12 13:41:38.750 255 12720.08 98.17 54937.45 88888.00 2011-09-12 13:41:38.875 255 12720.08 98.17 54937.43 88888.00 2011-09-12 13:41:39.000 255 12720.12 98.15 54937.43 88888.00 2011-09-12 13:41:39.125 255 12720.17 98.15 54937.45 88888.00 2011-09-12 13:41:39.250 255 12720.15 98.10 54937.47 88888.00 2011-09-12 13:41:39.375 255 12720.08 98.08 54937.45 88888.00 2011-09-12 13:41:39.500 255 12720.10 98.10 54937.47 88888.00 2011-09-12 13:41:39.625 255 12720.12 98.10 54937.53 88888.00 2011-09-12 13:41:39.750 255 12720.15 98.05 54937.50 88888.00 2011-09-12 13:41:39.875 255 12720.25 98.05 54937.53 88888.00 2011-09-12 13:41:40.000 255 12720.30 98.03 54937.53 88888.00 2011-09-12 13:41:40.125 255 12720.33 98.05 54937.55 88888.00 2011-09-12 13:41:40.250 255 12720.25 98.03 54937.55 88888.00 2011-09-12 13:41:40.375 255 12720.23 98.03 54937.57 88888.00 2011-09-12 13:41:40.500 255 12720.20 98.03 54937.57 88888.00 2011-09-12 13:41:40.625 255 12720.23 98.05 54937.57 88888.00 2011-09-12 13:41:40.750 255 12720.23 98.08 54937.60 88888.00 2011-09-12 13:41:40.875 255 12720.20 98.03 54937.60 88888.00 2011-09-12 13:41:41.000 255 12720.17 97.97 54937.57 88888.00 2011-09-12 13:41:41.125 255 12720.12 97.97 54937.60 88888.00 2011-09-12 13:41:41.250 255 12720.10 98.00 54937.62 88888.00 2011-09-12 13:41:41.375 255 12720.05 98.03 54937.62 88888.00 2011-09-12 13:41:41.500 255 12720.00 98.05 54937.65 88888.00 2011-09-12 13:41:41.625 255 12720.00 98.10 54937.65 88888.00 2011-09-12 13:41:41.750 255 12720.02 98.08 54937.65 88888.00 2011-09-12 13:41:41.875 255 12720.08 98.12 54937.68 88888.00 2011-09-12 13:41:42.000 255 12720.08 98.10 54937.68 88888.00 2011-09-12 13:41:42.125 255 12720.02 98.08 54937.68 88888.00 2011-09-12 13:41:42.250 255 12720.05 98.08 54937.70 88888.00 2011-09-12 13:41:42.375 255 12720.10 98.10 54937.68 88888.00 2011-09-12 13:41:42.500 255 12720.00 98.08 54937.68 88888.00 2011-09-12 13:41:42.625 255 12719.92 98.05 54937.70 88888.00 2011-09-12 13:41:42.750 255 12719.95 98.08 54937.70 88888.00 2011-09-12 13:41:42.875 255 12720.00 98.08 54937.72 88888.00 2011-09-12 13:41:43.000 255 12719.98 98.08 54937.70 88888.00 2011-09-12 13:41:43.125 255 12719.95 98.10 54937.70 88888.00 2011-09-12 13:41:43.250 255 12719.92 98.05 54937.75 88888.00 2011-09-12 13:41:43.375 255 12720.00 98.08 54937.75 88888.00 2011-09-12 13:41:43.500 255 12720.02 98.05 54937.78 88888.00 2011-09-12 13:41:43.625 255 12720.08 98.08 54937.78 88888.00 2011-09-12 13:41:43.750 255 12720.08 98.08 54937.78 88888.00 2011-09-12 13:41:43.875 255 12720.05 98.08 54937.75 88888.00 2011-09-12 13:41:44.000 255 12720.02 98.03 54937.75 88888.00 2011-09-12 13:41:44.125 255 12720.00 98.00 54937.78 88888.00 2011-09-12 13:41:44.250 255 12719.98 98.05 54937.78 88888.00 2011-09-12 13:41:44.375 255 12720.00 98.05 54937.78 88888.00 2011-09-12 13:41:44.500 255 12719.98 98.08 54937.78 88888.00 2011-09-12 13:41:44.625 255 12720.02 98.10 54937.80 88888.00 2011-09-12 13:41:44.750 255 12720.05 98.10 54937.82 88888.00 2011-09-12 13:41:44.875 255 12720.08 98.08 54937.82 88888.00 2011-09-12 13:41:45.000 255 12720.12 98.08 54937.78 88888.00 2011-09-12 13:41:45.125 255 12720.12 98.08 54937.80 88888.00 2011-09-12 13:41:45.250 255 12720.10 98.10 54937.82 88888.00 2011-09-12 13:41:45.375 255 12720.08 98.12 54937.80 88888.00 2011-09-12 13:41:45.500 255 12720.08 98.12 54937.85 88888.00 2011-09-12 13:41:45.625 255 12720.15 98.17 54937.82 88888.00 2011-09-12 13:41:45.750 255 12720.20 98.20 54937.82 88888.00 2011-09-12 13:41:45.875 255 12720.20 98.17 54937.82 88888.00 2011-09-12 13:41:46.000 255 12720.15 98.15 54937.80 88888.00 2011-09-12 13:41:46.125 255 12720.17 98.17 54937.78 88888.00 2011-09-12 13:41:46.250 255 12720.15 98.20 54937.82 88888.00 2011-09-12 13:41:46.375 255 12720.17 98.22 54937.80 88888.00 2011-09-12 13:41:46.500 255 12720.23 98.25 54937.80 88888.00 2011-09-12 13:41:46.625 255 12720.27 98.20 54937.80 88888.00 2011-09-12 13:41:46.750 255 12720.27 98.20 54937.78 88888.00 2011-09-12 13:41:46.875 255 12720.25 98.22 54937.78 88888.00 2011-09-12 13:41:47.000 255 12720.35 98.17 54937.75 88888.00 2011-09-12 13:41:47.125 255 12720.30 98.20 54937.78 88888.00 2011-09-12 13:41:47.250 255 12720.25 98.22 54937.80 88888.00 2011-09-12 13:41:47.375 255 12720.27 98.25 54937.82 88888.00 2011-09-12 13:41:47.500 255 12720.27 98.28 54937.82 88888.00 2011-09-12 13:41:47.625 255 12720.27 98.28 54937.82 88888.00 2011-09-12 13:41:47.750 255 12720.20 98.28 54937.82 88888.00 2011-09-12 13:41:47.875 255 12720.15 98.28 54937.80 88888.00 2011-09-12 13:41:48.000 255 12720.17 98.33 54937.80 88888.00 2011-09-12 13:41:48.125 255 12720.20 98.35 54937.80 88888.00 2011-09-12 13:41:48.250 255 12720.17 98.38 54937.82 88888.00 2011-09-12 13:41:48.375 255 12720.12 98.40 54937.85 88888.00 2011-09-12 13:41:48.500 255 12720.15 98.42 54937.85 88888.00 2011-09-12 13:41:48.625 255 12720.15 98.42 54937.85 88888.00 2011-09-12 13:41:48.750 255 12720.20 98.45 54937.85 88888.00 2011-09-12 13:41:48.875 255 12720.23 98.47 54937.85 88888.00 2011-09-12 13:41:49.000 255 12720.25 98.50 54937.82 88888.00 2011-09-12 13:41:49.125 255 12720.27 98.53 54937.82 88888.00 2011-09-12 13:41:49.250 255 12720.30 98.55 54937.82 88888.00 2011-09-12 13:41:49.375 255 12720.35 98.58 54937.85 88888.00 2011-09-12 13:41:49.500 255 12720.33 98.55 54937.85 88888.00 2011-09-12 13:41:49.625 255 12720.35 98.58 54937.85 88888.00 2011-09-12 13:41:49.750 255 12720.35 98.55 54937.85 88888.00 2011-09-12 13:41:49.875 255 12720.38 98.58 54937.85 88888.00 2011-09-12 13:41:50.000 255 12720.40 98.58 54937.85 88888.00 2011-09-12 13:41:50.125 255 12720.40 98.55 54937.88 88888.00 2011-09-12 13:41:50.250 255 12720.42 98.53 54937.88 88888.00 2011-09-12 13:41:50.375 255 12720.45 98.53 54937.88 88888.00 2011-09-12 13:41:50.500 255 12720.38 98.50 54937.90 88888.00 2011-09-12 13:41:50.625 255 12720.40 98.55 54937.88 88888.00 2011-09-12 13:41:50.750 255 12720.42 98.53 54937.90 88888.00 2011-09-12 13:41:50.875 255 12720.40 98.47 54937.93 88888.00 2011-09-12 13:41:51.000 255 12720.38 98.50 54937.90 88888.00 2011-09-12 13:41:51.125 255 12720.33 98.47 54937.93 88888.00 2011-09-12 13:41:51.250 255 12720.27 98.50 54937.93 88888.00 2011-09-12 13:41:51.375 255 12720.25 98.53 54937.95 88888.00 2011-09-12 13:41:51.500 255 12720.20 98.47 54937.95 88888.00 2011-09-12 13:41:51.625 255 12720.15 98.42 54937.90 88888.00 2011-09-12 13:41:51.750 255 12720.25 98.40 54937.90 88888.00 2011-09-12 13:41:51.875 255 12720.33 98.40 54937.93 88888.00 2011-09-12 13:41:52.000 255 12720.27 98.40 54937.93 88888.00 2011-09-12 13:41:52.125 255 12720.20 98.40 54937.95 88888.00 2011-09-12 13:41:52.250 255 12720.23 98.38 54937.97 88888.00 2011-09-12 13:41:52.375 255 12720.23 98.35 54937.97 88888.00 2011-09-12 13:41:52.500 255 12720.20 98.35 54937.95 88888.00 2011-09-12 13:41:52.625 255 12720.17 98.30 54937.93 88888.00 2011-09-12 13:41:52.750 255 12720.17 98.30 54937.97 88888.00 2011-09-12 13:41:52.875 255 12720.15 98.33 54938.00 88888.00 2011-09-12 13:41:53.000 255 12720.20 98.30 54937.97 88888.00 2011-09-12 13:41:53.125 255 12720.23 98.28 54937.95 88888.00 2011-09-12 13:41:53.250 255 12720.23 98.25 54937.95 88888.00 2011-09-12 13:41:53.375 255 12720.23 98.22 54937.97 88888.00 2011-09-12 13:41:53.500 255 12720.17 98.20 54937.97 88888.00 2011-09-12 13:41:53.625 255 12720.17 98.25 54938.00 88888.00 2011-09-12 13:41:53.750 255 12720.15 98.17 54937.97 88888.00 2011-09-12 13:41:53.875 255 12720.12 98.15 54937.95 88888.00 2011-09-12 13:41:54.000 255 12720.12 98.20 54937.97 88888.00 2011-09-12 13:41:54.125 255 12720.15 98.20 54938.00 88888.00 2011-09-12 13:41:54.250 255 12720.17 98.15 54938.00 88888.00 2011-09-12 13:41:54.375 255 12720.15 98.12 54937.97 88888.00 2011-09-12 13:41:54.500 255 12720.08 98.05 54937.97 88888.00 2011-09-12 13:41:54.625 255 12720.08 98.05 54937.97 88888.00 2011-09-12 13:41:54.750 255 12720.08 98.03 54938.00 88888.00 2011-09-12 13:41:54.875 255 12720.08 98.03 54938.00 88888.00 2011-09-12 13:41:55.000 255 12720.05 97.95 54937.97 88888.00 2011-09-12 13:41:55.125 255 12720.08 97.92 54937.97 88888.00 2011-09-12 13:41:55.250 255 12720.05 97.90 54937.95 88888.00 2011-09-12 13:41:55.375 255 12720.08 97.85 54937.95 88888.00 2011-09-12 13:41:55.500 255 12720.10 97.85 54937.93 88888.00 2011-09-12 13:41:55.625 255 12720.15 97.85 54937.93 88888.00 2011-09-12 13:41:55.750 255 12720.12 97.83 54937.93 88888.00 2011-09-12 13:41:55.875 255 12720.15 97.80 54937.93 88888.00 2011-09-12 13:41:56.000 255 12720.17 97.78 54937.90 88888.00 2011-09-12 13:41:56.125 255 12720.23 97.78 54937.90 88888.00 2011-09-12 13:41:56.250 255 12720.17 97.72 54937.93 88888.00 2011-09-12 13:41:56.375 255 12720.15 97.75 54937.93 88888.00 2011-09-12 13:41:56.500 255 12720.20 97.72 54937.88 88888.00 2011-09-12 13:41:56.625 255 12720.27 97.72 54937.85 88888.00 2011-09-12 13:41:56.750 255 12720.30 97.70 54937.88 88888.00 2011-09-12 13:41:56.875 255 12720.33 97.75 54937.88 88888.00 2011-09-12 13:41:57.000 255 12720.30 97.78 54937.88 88888.00 2011-09-12 13:41:57.125 255 12720.30 97.72 54937.88 88888.00 2011-09-12 13:41:57.250 255 12720.33 97.70 54937.88 88888.00 2011-09-12 13:41:57.375 255 12720.42 97.72 54937.85 88888.00 2011-09-12 13:41:57.500 255 12720.48 97.72 54937.85 88888.00 2011-09-12 13:41:57.625 255 12720.48 97.70 54937.85 88888.00 2011-09-12 13:41:57.750 255 12720.45 97.75 54937.85 88888.00 2011-09-12 13:41:57.875 255 12720.50 97.78 54937.85 88888.00 2011-09-12 13:41:58.000 255 12720.58 97.75 54937.85 88888.00 2011-09-12 13:41:58.125 255 12720.58 97.78 54937.82 88888.00 2011-09-12 13:41:58.250 255 12720.60 97.78 54937.82 88888.00 2011-09-12 13:41:58.375 255 12720.60 97.78 54937.80 88888.00 2011-09-12 13:41:58.500 255 12720.60 97.80 54937.80 88888.00 2011-09-12 13:41:58.625 255 12720.62 97.78 54937.78 88888.00 2011-09-12 13:41:58.750 255 12720.62 97.80 54937.80 88888.00 2011-09-12 13:41:58.875 255 12720.65 97.80 54937.80 88888.00 2011-09-12 13:41:59.000 255 12720.67 97.80 54937.80 88888.00 2011-09-12 13:41:59.125 255 12720.70 97.80 54937.80 88888.00 2011-09-12 13:41:59.250 255 12720.70 97.83 54937.80 88888.00 2011-09-12 13:41:59.375 255 12720.70 97.83 54937.80 88888.00 2011-09-12 13:41:59.500 255 12720.65 97.88 54937.82 88888.00 2011-09-12 13:41:59.625 255 12720.65 97.88 54937.85 88888.00 2011-09-12 13:41:59.750 255 12720.67 97.83 54937.80 88888.00 2011-09-12 13:41:59.875 255 12720.73 97.80 54937.78 88888.00 2011-09-12 13:42:00.000 255 12720.77 97.78 54937.78 88888.00 2011-09-12 13:42:00.125 255 12720.80 97.78 54937.78 88888.00 2011-09-12 13:42:00.250 255 12720.77 97.78 54937.78 88888.00 2011-09-12 13:42:00.375 255 12720.80 97.80 54937.80 88888.00 2011-09-12 13:42:00.500 255 12720.80 97.83 54937.80 88888.00 2011-09-12 13:42:00.625 255 12720.77 97.80 54937.78 88888.00 2011-09-12 13:42:00.750 255 12720.77 97.78 54937.75 88888.00 2011-09-12 13:42:00.875 255 12720.67 97.72 54937.78 88888.00 2011-09-12 13:42:01.000 255 12720.75 97.75 54937.75 88888.00 2011-09-12 13:42:01.125 255 12720.80 97.72 54937.78 88888.00 2011-09-12 13:42:01.250 255 12720.77 97.72 54937.78 88888.00 2011-09-12 13:42:01.375 255 12720.77 97.75 54937.75 88888.00 2011-09-12 13:42:01.500 255 12720.75 97.72 54937.75 88888.00 2011-09-12 13:42:01.625 255 12720.75 97.70 54937.75 88888.00 2011-09-12 13:42:01.750 255 12720.77 97.70 54937.75 88888.00 2011-09-12 13:42:01.875 255 12720.77 97.72 54937.75 88888.00 2011-09-12 13:42:02.000 255 12720.75 97.75 54937.72 88888.00 2011-09-12 13:42:02.125 255 12720.75 97.75 54937.72 88888.00 2011-09-12 13:42:02.250 255 12720.75 97.72 54937.70 88888.00 2011-09-12 13:42:02.375 255 12720.83 97.75 54937.72 88888.00 2011-09-12 13:42:02.500 255 12720.88 97.83 54937.72 88888.00 2011-09-12 13:42:02.625 255 12720.90 97.83 54937.72 88888.00 2011-09-12 13:42:02.750 255 12720.88 97.88 54937.70 88888.00 2011-09-12 13:42:02.875 255 12720.90 97.88 54937.68 88888.00 2011-09-12 13:42:03.000 255 12720.90 97.88 54937.68 88888.00 2011-09-12 13:42:03.125 255 12720.90 97.88 54937.68 88888.00 2011-09-12 13:42:03.250 255 12720.95 97.88 54937.70 88888.00 2011-09-12 13:42:03.375 255 12721.05 97.88 54937.68 88888.00 2011-09-12 13:42:03.500 255 12721.02 97.85 54937.68 88888.00 2011-09-12 13:42:03.625 255 12721.00 97.88 54937.68 88888.00 2011-09-12 13:42:03.750 255 12721.02 97.90 54937.65 88888.00 2011-09-12 13:42:03.875 255 12721.05 97.90 54937.65 88888.00 2011-09-12 13:42:04.000 255 12721.05 97.90 54937.62 88888.00 2011-09-12 13:42:04.125 255 12721.00 97.90 54937.62 88888.00 2011-09-12 13:42:04.250 255 12721.05 97.88 54937.62 88888.00 2011-09-12 13:42:04.375 255 12721.10 97.90 54937.62 88888.00 2011-09-12 13:42:04.500 255 12721.08 97.90 54937.62 88888.00 2011-09-12 13:42:04.625 255 12721.10 97.88 54937.60 88888.00 2011-09-12 13:42:04.750 255 12721.17 97.90 54937.60 88888.00 2011-09-12 13:42:04.875 255 12721.17 97.95 54937.60 88888.00 2011-09-12 13:42:05.000 255 12721.12 97.90 54937.60 88888.00 2011-09-12 13:42:05.125 255 12721.17 97.88 54937.60 88888.00 2011-09-12 13:42:05.250 255 12721.25 97.85 54937.60 88888.00 2011-09-12 13:42:05.375 255 12721.27 97.85 54937.60 88888.00 2011-09-12 13:42:05.500 255 12721.23 97.88 54937.62 88888.00 2011-09-12 13:42:05.625 255 12721.12 97.80 54937.60 88888.00 2011-09-12 13:42:05.750 255 12721.00 97.75 54937.57 88888.00 2011-09-12 13:42:05.875 255 12720.98 97.78 54937.60 88888.00 2011-09-12 13:42:06.000 255 12721.00 97.75 54937.57 88888.00 2011-09-12 13:42:06.125 255 12720.98 97.72 54937.57 88888.00 2011-09-12 13:42:06.250 255 12720.98 97.70 54937.60 88888.00 2011-09-12 13:42:06.375 255 12721.02 97.70 54937.60 88888.00 2011-09-12 13:42:06.500 255 12720.98 97.65 54937.57 88888.00 2011-09-12 13:42:06.625 255 12721.00 97.65 54937.57 88888.00 2011-09-12 13:42:06.750 255 12721.05 97.62 54937.57 88888.00 2011-09-12 13:42:06.875 255 12721.05 97.60 54937.57 88888.00 2011-09-12 13:42:07.000 255 12721.02 97.58 54937.57 88888.00 2011-09-12 13:42:07.125 255 12720.95 97.58 54937.57 88888.00 2011-09-12 13:42:07.250 255 12720.90 97.53 54937.57 88888.00 2011-09-12 13:42:07.375 255 12720.95 97.50 54937.55 88888.00 2011-09-12 13:42:07.500 255 12721.00 97.47 54937.55 88888.00 2011-09-12 13:42:07.625 255 12721.02 97.45 54937.57 88888.00 2011-09-12 13:42:07.750 255 12721.02 97.45 54937.57 88888.00 2011-09-12 13:42:07.875 255 12721.02 97.40 54937.57 88888.00 2011-09-12 13:42:08.000 255 12721.02 97.40 54937.57 88888.00 2011-09-12 13:42:08.125 255 12721.05 97.38 54937.60 88888.00 2011-09-12 13:42:08.250 255 12721.05 97.38 54937.62 88888.00 2011-09-12 13:42:08.375 255 12721.12 97.35 54937.62 88888.00 2011-09-12 13:42:08.500 255 12721.17 97.30 54937.60 88888.00 2011-09-12 13:42:08.625 255 12721.10 97.28 54937.60 88888.00 2011-09-12 13:42:08.750 255 12721.00 97.25 54937.62 88888.00 2011-09-12 13:42:08.875 255 12720.92 97.20 54937.62 88888.00 2011-09-12 13:42:09.000 255 12720.95 97.15 54937.60 88888.00 2011-09-12 13:42:09.125 255 12720.95 97.15 54937.62 88888.00 2011-09-12 13:42:09.250 255 12720.90 97.15 54937.62 88888.00 2011-09-12 13:42:09.375 255 12720.90 97.17 54937.62 88888.00 2011-09-12 13:42:09.500 255 12720.85 97.15 54937.62 88888.00 2011-09-12 13:42:09.625 255 12720.80 97.12 54937.62 88888.00 2011-09-12 13:42:09.750 255 12720.75 97.20 54937.65 88888.00 2011-09-12 13:42:09.875 255 12720.70 97.10 54937.62 88888.00 2011-09-12 13:42:10.000 255 12720.73 97.10 54937.62 88888.00 2011-09-12 13:42:10.125 255 12720.67 97.12 54937.65 88888.00 2011-09-12 13:42:10.250 255 12720.60 97.10 54937.68 88888.00 2011-09-12 13:42:10.375 255 12720.60 97.10 54937.68 88888.00 2011-09-12 13:42:10.500 255 12720.58 97.08 54937.68 88888.00 2011-09-12 13:42:10.625 255 12720.50 97.08 54937.68 88888.00 2011-09-12 13:42:10.750 255 12720.40 97.05 54937.68 88888.00 2011-09-12 13:42:10.875 255 12720.38 97.05 54937.68 88888.00 2011-09-12 13:42:11.000 255 12720.33 97.03 54937.65 88888.00 2011-09-12 13:42:11.125 255 12720.27 97.00 54937.65 88888.00 2011-09-12 13:42:11.250 255 12720.30 97.03 54937.70 88888.00 2011-09-12 13:42:11.375 255 12720.35 97.03 54937.68 88888.00 2011-09-12 13:42:11.500 255 12720.27 96.97 54937.68 88888.00 2011-09-12 13:42:11.625 255 12720.20 96.97 54937.72 88888.00 2011-09-12 13:42:11.750 255 12720.08 96.95 54937.72 88888.00 2011-09-12 13:42:11.875 255 12720.05 96.90 54937.70 88888.00 2011-09-12 13:42:12.000 255 12720.05 96.90 54937.72 88888.00 2011-09-12 13:42:12.125 255 12720.02 96.88 54937.75 88888.00 2011-09-12 13:42:12.250 255 12720.00 96.83 54937.75 88888.00 2011-09-12 13:42:12.375 255 12720.00 96.80 54937.75 88888.00 2011-09-12 13:42:12.500 255 12719.98 96.78 54937.75 88888.00 2011-09-12 13:42:12.625 255 12719.92 96.75 54937.78 88888.00 2011-09-12 13:42:12.750 255 12719.92 96.70 54937.78 88888.00 2011-09-12 13:42:12.875 255 12719.90 96.70 54937.78 88888.00 2011-09-12 13:42:13.000 255 12719.80 96.67 54937.75 88888.00 2011-09-12 13:42:13.125 255 12719.77 96.65 54937.78 88888.00 2011-09-12 13:42:13.250 255 12719.67 96.62 54937.78 88888.00 2011-09-12 13:42:13.375 255 12719.73 96.60 54937.80 88888.00 2011-09-12 13:42:13.500 255 12719.65 96.62 54937.82 88888.00 2011-09-12 13:42:13.625 255 12719.62 96.60 54937.80 88888.00 2011-09-12 13:42:13.750 255 12719.67 96.58 54937.80 88888.00 2011-09-12 13:42:13.875 255 12719.62 96.53 54937.80 88888.00 2011-09-12 13:42:14.000 255 12719.60 96.53 54937.80 88888.00 2011-09-12 13:42:14.125 255 12719.62 96.50 54937.82 88888.00 2011-09-12 13:42:14.250 255 12719.60 96.45 54937.80 88888.00 2011-09-12 13:42:14.375 255 12719.62 96.47 54937.82 88888.00 2011-09-12 13:42:14.500 255 12719.58 96.45 54937.82 88888.00 2011-09-12 13:42:14.625 255 12719.52 96.45 54937.85 88888.00 2011-09-12 13:42:14.750 255 12719.50 96.45 54937.88 88888.00 2011-09-12 13:42:14.875 255 12719.50 96.47 54937.85 88888.00 2011-09-12 13:42:15.000 255 12719.50 96.47 54937.88 88888.00 2011-09-12 13:42:15.125 255 12719.42 96.42 54937.90 88888.00 2011-09-12 13:42:15.250 255 12719.38 96.40 54937.90 88888.00 2011-09-12 13:42:15.375 255 12719.35 96.42 54937.90 88888.00 2011-09-12 13:42:15.500 255 12719.33 96.45 54937.90 88888.00 2011-09-12 13:42:15.625 255 12719.33 96.47 54937.95 88888.00 2011-09-12 13:42:15.750 255 12719.33 96.45 54937.95 88888.00 2011-09-12 13:42:15.875 255 12719.30 96.42 54937.93 88888.00 2011-09-12 13:42:16.000 255 12719.30 96.42 54937.88 88888.00 2011-09-12 13:42:16.125 255 12719.27 96.42 54937.90 88888.00 2011-09-12 13:42:16.250 255 12719.23 96.40 54937.93 88888.00 2011-09-12 13:42:16.375 255 12719.25 96.45 54937.93 88888.00 2011-09-12 13:42:16.500 255 12719.23 96.47 54937.95 88888.00 2011-09-12 13:42:16.625 255 12719.20 96.45 54937.95 88888.00 2011-09-12 13:42:16.750 255 12719.17 96.47 54937.97 88888.00 2011-09-12 13:42:16.875 255 12719.15 96.50 54937.97 88888.00 2011-09-12 13:42:17.000 255 12719.12 96.53 54937.95 88888.00 2011-09-12 13:42:17.125 255 12719.08 96.53 54937.97 88888.00 2011-09-12 13:42:17.250 255 12719.08 96.58 54937.97 88888.00 2011-09-12 13:42:17.375 255 12719.12 96.60 54937.97 88888.00 2011-09-12 13:42:17.500 255 12719.15 96.60 54937.97 88888.00 2011-09-12 13:42:17.625 255 12719.12 96.62 54938.00 88888.00 2011-09-12 13:42:17.750 255 12719.12 96.65 54937.97 88888.00 2011-09-12 13:42:17.875 255 12719.10 96.70 54938.00 88888.00 2011-09-12 13:42:18.000 255 12719.08 96.75 54938.03 88888.00 2011-09-12 13:42:18.125 255 12719.00 96.78 54938.03 88888.00 2011-09-12 13:42:18.250 255 12718.92 96.72 54938.05 88888.00 2011-09-12 13:42:18.375 255 12718.98 96.78 54938.07 88888.00 2011-09-12 13:42:18.500 255 12719.02 96.80 54938.05 88888.00 2011-09-12 13:42:18.625 255 12719.05 96.83 54938.07 88888.00 2011-09-12 13:42:18.750 255 12719.08 96.83 54938.10 88888.00 2011-09-12 13:42:18.875 255 12719.10 96.88 54938.10 88888.00 2011-09-12 13:42:19.000 255 12719.02 96.88 54938.07 88888.00 2011-09-12 13:42:19.125 255 12719.00 96.90 54938.05 88888.00 2011-09-12 13:42:19.250 255 12719.02 96.95 54938.12 88888.00 2011-09-12 13:42:19.375 255 12719.08 96.97 54938.15 88888.00 2011-09-12 13:42:19.500 255 12719.05 96.95 54938.12 88888.00 2011-09-12 13:42:19.625 255 12718.98 96.97 54938.12 88888.00 2011-09-12 13:42:19.750 255 12719.00 97.00 54938.15 88888.00 2011-09-12 13:42:19.875 255 12719.05 97.03 54938.12 88888.00 2011-09-12 13:42:20.000 255 12719.02 97.03 54938.12 88888.00 2011-09-12 13:42:20.125 255 12718.92 97.03 54938.12 88888.00 2011-09-12 13:42:20.250 255 12718.83 97.03 54938.15 88888.00 2011-09-12 13:42:20.375 255 12718.80 97.08 54938.20 88888.00 2011-09-12 13:42:20.500 255 12718.77 97.10 54938.22 88888.00 2011-09-12 13:42:20.625 255 12718.75 97.08 54938.22 88888.00 2011-09-12 13:42:20.750 255 12718.73 97.10 54938.22 88888.00 2011-09-12 13:42:20.875 255 12718.67 97.15 54938.25 88888.00 2011-09-12 13:42:21.000 255 12718.62 97.17 54938.22 88888.00 2011-09-12 13:42:21.125 255 12718.58 97.17 54938.25 88888.00 2011-09-12 13:42:21.250 255 12718.48 97.20 54938.25 88888.00 2011-09-12 13:42:21.375 255 12718.42 97.25 54938.28 88888.00 2011-09-12 13:42:21.500 255 12718.40 97.22 54938.25 88888.00 2011-09-12 13:42:21.625 255 12718.33 97.17 54938.22 88888.00 2011-09-12 13:42:21.750 255 12718.25 97.22 54938.22 88888.00 2011-09-12 13:42:21.875 255 12718.17 97.28 54938.22 88888.00 2011-09-12 13:42:22.000 255 12718.15 97.35 54938.28 88888.00 2011-09-12 13:42:22.125 255 12718.15 97.38 54938.28 88888.00 2011-09-12 13:42:22.250 255 12718.10 97.35 54938.28 88888.00 2011-09-12 13:42:22.375 255 12718.10 97.35 54938.28 88888.00 2011-09-12 13:42:22.500 255 12718.08 97.38 54938.28 88888.00 2011-09-12 13:42:22.625 255 12718.05 97.45 54938.30 88888.00 2011-09-12 13:42:22.750 255 12718.00 97.47 54938.30 88888.00 2011-09-12 13:42:22.875 255 12717.95 97.47 54938.28 88888.00 2011-09-12 13:42:23.000 255 12717.95 97.47 54938.30 88888.00 2011-09-12 13:42:23.125 255 12717.88 97.45 54938.32 88888.00 2011-09-12 13:42:23.250 255 12717.83 97.45 54938.35 88888.00 2011-09-12 13:42:23.375 255 12717.88 97.47 54938.38 88888.00 2011-09-12 13:42:23.500 255 12717.88 97.50 54938.38 88888.00 2011-09-12 13:42:23.625 255 12717.88 97.50 54938.38 88888.00 2011-09-12 13:42:23.750 255 12717.90 97.47 54938.35 88888.00 2011-09-12 13:42:23.875 255 12717.90 97.42 54938.38 88888.00 2011-09-12 13:42:24.000 255 12717.83 97.42 54938.38 88888.00 2011-09-12 13:42:24.125 255 12717.77 97.38 54938.38 88888.00 2011-09-12 13:42:24.250 255 12717.77 97.38 54938.40 88888.00 2011-09-12 13:42:24.375 255 12717.75 97.40 54938.45 88888.00 2011-09-12 13:42:24.500 255 12717.67 97.40 54938.43 88888.00 2011-09-12 13:42:24.625 255 12717.73 97.35 54938.43 88888.00 2011-09-12 13:42:24.750 255 12717.75 97.35 54938.43 88888.00 2011-09-12 13:42:24.875 255 12717.73 97.38 54938.45 88888.00 2011-09-12 13:42:25.000 255 12717.73 97.35 54938.45 88888.00 2011-09-12 13:42:25.125 255 12717.67 97.35 54938.50 88888.00 2011-09-12 13:42:25.250 255 12717.62 97.33 54938.50 88888.00 2011-09-12 13:42:25.375 255 12717.58 97.30 54938.47 88888.00 2011-09-12 13:42:25.500 255 12717.60 97.25 54938.47 88888.00 2011-09-12 13:42:25.625 255 12717.60 97.22 54938.45 88888.00 2011-09-12 13:42:25.750 255 12717.60 97.20 54938.47 88888.00 2011-09-12 13:42:25.875 255 12717.60 97.20 54938.53 88888.00 2011-09-12 13:42:26.000 255 12717.58 97.15 54938.50 88888.00 2011-09-12 13:42:26.125 255 12717.52 97.12 54938.50 88888.00 2011-09-12 13:42:26.250 255 12717.55 97.05 54938.47 88888.00 2011-09-12 13:42:26.375 255 12717.52 97.05 54938.50 88888.00 2011-09-12 13:42:26.500 255 12717.50 97.05 54938.50 88888.00 2011-09-12 13:42:26.625 255 12717.48 97.08 54938.53 88888.00 2011-09-12 13:42:26.750 255 12717.50 97.10 54938.55 88888.00 2011-09-12 13:42:26.875 255 12717.45 97.10 54938.53 88888.00 2011-09-12 13:42:27.000 255 12717.40 97.15 54938.53 88888.00 2011-09-12 13:42:27.125 255 12717.33 97.15 54938.55 88888.00 2011-09-12 13:42:27.250 255 12717.35 97.20 54938.55 88888.00 2011-09-12 13:42:27.375 255 12717.35 97.25 54938.53 88888.00 2011-09-12 13:42:27.500 255 12717.33 97.30 54938.55 88888.00 2011-09-12 13:42:27.625 255 12717.38 97.33 54938.57 88888.00 2011-09-12 13:42:27.750 255 12717.35 97.33 54938.55 88888.00 2011-09-12 13:42:27.875 255 12717.33 97.35 54938.55 88888.00 2011-09-12 13:42:28.000 255 12717.33 97.38 54938.53 88888.00 2011-09-12 13:42:28.125 255 12717.33 97.40 54938.53 88888.00 2011-09-12 13:42:28.250 255 12717.38 97.42 54938.57 88888.00 2011-09-12 13:42:28.375 255 12717.33 97.45 54938.57 88888.00 2011-09-12 13:42:28.500 255 12717.27 97.45 54938.57 88888.00 2011-09-12 13:42:28.625 255 12717.30 97.47 54938.55 88888.00 2011-09-12 13:42:28.750 255 12717.38 97.45 54938.55 88888.00 2011-09-12 13:42:28.875 255 12717.38 97.47 54938.57 88888.00 2011-09-12 13:42:29.000 255 12717.40 97.50 54938.55 88888.00 2011-09-12 13:42:29.125 255 12717.35 97.53 54938.57 88888.00 2011-09-12 13:42:29.250 255 12717.30 97.50 54938.55 88888.00 2011-09-12 13:42:29.375 255 12717.30 97.55 54938.55 88888.00 2011-09-12 13:42:29.500 255 12717.35 97.55 54938.57 88888.00 2011-09-12 13:42:29.625 255 12717.38 97.55 54938.57 88888.00 2011-09-12 13:42:29.750 255 12717.33 97.58 54938.57 88888.00 2011-09-12 13:42:29.875 255 12717.33 97.60 54938.57 88888.00 2011-09-12 13:42:30.000 255 12717.38 97.58 54938.57 88888.00 2011-09-12 13:42:30.125 255 12717.33 97.58 54938.57 88888.00 2011-09-12 13:42:30.250 255 12717.27 97.55 54938.57 88888.00 2011-09-12 13:42:30.375 255 12717.25 97.58 54938.55 88888.00 2011-09-12 13:42:30.500 255 12717.25 97.60 54938.57 88888.00 2011-09-12 13:42:30.625 255 12717.25 97.60 54938.57 88888.00 2011-09-12 13:42:30.750 255 12717.25 97.62 54938.57 88888.00 2011-09-12 13:42:30.875 255 12717.33 97.60 54938.57 88888.00 2011-09-12 13:42:31.000 255 12717.33 97.60 54938.57 88888.00 2011-09-12 13:42:31.125 255 12717.27 97.60 54938.57 88888.00 2011-09-12 13:42:31.250 255 12717.25 97.58 54938.60 88888.00 2011-09-12 13:42:31.375 255 12717.23 97.60 54938.60 88888.00 2011-09-12 13:42:31.500 255 12717.20 97.53 54938.57 88888.00 2011-09-12 13:42:31.625 255 12717.10 97.45 54938.57 88888.00 2011-09-12 13:42:31.750 255 12717.15 97.45 54938.60 88888.00 2011-09-12 13:42:31.875 255 12717.12 97.47 54938.62 88888.00 2011-09-12 13:42:32.000 255 12717.00 97.42 54938.62 88888.00 2011-09-12 13:42:32.125 255 12716.90 97.38 54938.62 88888.00 2011-09-12 13:42:32.250 255 12716.88 97.35 54938.68 88888.00 2011-09-12 13:42:32.375 255 12716.85 97.33 54938.65 88888.00 2011-09-12 13:42:32.500 255 12716.80 97.28 54938.62 88888.00 2011-09-12 13:42:32.625 255 12716.80 97.22 54938.62 88888.00 2011-09-12 13:42:32.750 255 12716.83 97.17 54938.65 88888.00 2011-09-12 13:42:32.875 255 12716.80 97.12 54938.68 88888.00 2011-09-12 13:42:33.000 255 12716.77 97.10 54938.68 88888.00 2011-09-12 13:42:33.125 255 12716.77 97.08 54938.68 88888.00 2011-09-12 13:42:33.250 255 12716.70 97.05 54938.70 88888.00 2011-09-12 13:42:33.375 255 12716.73 97.03 54938.70 88888.00 2011-09-12 13:42:33.500 255 12716.73 97.03 54938.72 88888.00 2011-09-12 13:42:33.625 255 12716.70 96.95 54938.70 88888.00 2011-09-12 13:42:33.750 255 12716.65 96.92 54938.70 88888.00 2011-09-12 13:42:33.875 255 12716.60 96.92 54938.70 88888.00 2011-09-12 13:42:34.000 255 12716.60 96.92 54938.70 88888.00 2011-09-12 13:42:34.125 255 12716.60 96.92 54938.70 88888.00 2011-09-12 13:42:34.250 255 12716.60 96.92 54938.70 88888.00 2011-09-12 13:42:34.375 255 12716.70 96.90 54938.70 88888.00 2011-09-12 13:42:34.500 255 12716.70 96.92 54938.70 88888.00 2011-09-12 13:42:34.625 255 12716.60 96.90 54938.72 88888.00 2011-09-12 13:42:34.750 255 12716.55 96.90 54938.70 88888.00 2011-09-12 13:42:34.875 255 12716.55 96.95 54938.70 88888.00 2011-09-12 13:42:35.000 255 12716.52 96.95 54938.70 88888.00 2011-09-12 13:42:35.125 255 12716.50 96.97 54938.70 88888.00 2011-09-12 13:42:35.250 255 12716.52 96.97 54938.70 88888.00 2011-09-12 13:42:35.375 255 12716.58 97.00 54938.70 88888.00 2011-09-12 13:42:35.500 255 12716.60 97.00 54938.70 88888.00 2011-09-12 13:42:35.625 255 12716.55 97.00 54938.70 88888.00 2011-09-12 13:42:35.750 255 12716.58 96.97 54938.70 88888.00 2011-09-12 13:42:35.875 255 12716.55 96.95 54938.68 88888.00 2011-09-12 13:42:36.000 255 12716.60 96.97 54938.65 88888.00 2011-09-12 13:42:36.125 255 12716.65 97.00 54938.68 88888.00 2011-09-12 13:42:36.250 255 12716.65 97.00 54938.70 88888.00 2011-09-12 13:42:36.375 255 12716.67 96.97 54938.70 88888.00 2011-09-12 13:42:36.500 255 12716.67 96.95 54938.65 88888.00 2011-09-12 13:42:36.625 255 12716.77 96.95 54938.65 88888.00 2011-09-12 13:42:36.750 255 12716.80 96.95 54938.65 88888.00 2011-09-12 13:42:36.875 255 12716.80 96.97 54938.68 88888.00 2011-09-12 13:42:37.000 255 12716.75 96.97 54938.68 88888.00 2011-09-12 13:42:37.125 255 12716.80 97.00 54938.65 88888.00 2011-09-12 13:42:37.250 255 12716.80 96.97 54938.68 88888.00 2011-09-12 13:42:37.375 255 12716.80 97.00 54938.70 88888.00 2011-09-12 13:42:37.500 255 12716.80 96.97 54938.72 88888.00 2011-09-12 13:42:37.625 255 12716.80 96.95 54938.68 88888.00 2011-09-12 13:42:37.750 255 12716.77 96.90 54938.65 88888.00 2011-09-12 13:42:37.875 255 12716.77 96.92 54938.68 88888.00 2011-09-12 13:42:38.000 255 12716.80 96.95 54938.68 88888.00 2011-09-12 13:42:38.125 255 12716.83 96.90 54938.68 88888.00 2011-09-12 13:42:38.250 255 12716.83 96.90 54938.65 88888.00 2011-09-12 13:42:38.375 255 12716.85 96.92 54938.65 88888.00 2011-09-12 13:42:38.500 255 12716.83 96.92 54938.65 88888.00 2011-09-12 13:42:38.625 255 12716.85 96.90 54938.65 88888.00 2011-09-12 13:42:38.750 255 12716.83 96.85 54938.65 88888.00 2011-09-12 13:42:38.875 255 12716.83 96.88 54938.65 88888.00 2011-09-12 13:42:39.000 255 12716.83 96.85 54938.65 88888.00 2011-09-12 13:42:39.125 255 12716.83 96.80 54938.62 88888.00 2011-09-12 13:42:39.250 255 12716.80 96.78 54938.65 88888.00 2011-09-12 13:42:39.375 255 12716.80 96.78 54938.65 88888.00 2011-09-12 13:42:39.500 255 12716.77 96.83 54938.65 88888.00 2011-09-12 13:42:39.625 255 12716.80 96.80 54938.68 88888.00 2011-09-12 13:42:39.750 255 12716.77 96.80 54938.68 88888.00 2011-09-12 13:42:39.875 255 12716.73 96.80 54938.65 88888.00 2011-09-12 13:42:40.000 255 12716.75 96.83 54938.62 88888.00 2011-09-12 13:42:40.125 255 12716.77 96.83 54938.65 88888.00 2011-09-12 13:42:40.250 255 12716.75 96.85 54938.62 88888.00 2011-09-12 13:42:40.375 255 12716.67 96.88 54938.62 88888.00 2011-09-12 13:42:40.500 255 12716.65 96.88 54938.62 88888.00 2011-09-12 13:42:40.625 255 12716.67 96.88 54938.65 88888.00 2011-09-12 13:42:40.750 255 12716.60 96.90 54938.65 88888.00 2011-09-12 13:42:40.875 255 12716.55 96.90 54938.62 88888.00 2011-09-12 13:42:41.000 255 12716.55 96.92 54938.62 88888.00 2011-09-12 13:42:41.125 255 12716.58 96.97 54938.62 88888.00 2011-09-12 13:42:41.250 255 12716.52 96.97 54938.62 88888.00 2011-09-12 13:42:41.375 255 12716.50 96.95 54938.60 88888.00 2011-09-12 13:42:41.500 255 12716.45 96.97 54938.65 88888.00 2011-09-12 13:42:41.625 255 12716.42 96.97 54938.62 88888.00 2011-09-12 13:42:41.750 255 12716.42 96.92 54938.62 88888.00 2011-09-12 13:42:41.875 255 12716.48 96.88 54938.62 88888.00 2011-09-12 13:42:42.000 255 12716.48 96.88 54938.65 88888.00 2011-09-12 13:42:42.125 255 12716.40 96.90 54938.62 88888.00 2011-09-12 13:42:42.250 255 12716.38 96.88 54938.62 88888.00 2011-09-12 13:42:42.375 255 12716.42 96.90 54938.65 88888.00 2011-09-12 13:42:42.500 255 12716.42 96.88 54938.65 88888.00 2011-09-12 13:42:42.625 255 12716.40 96.85 54938.62 88888.00 2011-09-12 13:42:42.750 255 12716.42 96.83 54938.60 88888.00 2011-09-12 13:42:42.875 255 12716.50 96.83 54938.62 88888.00 2011-09-12 13:42:43.000 255 12716.48 96.80 54938.60 88888.00 2011-09-12 13:42:43.125 255 12716.42 96.83 54938.65 88888.00 2011-09-12 13:42:43.250 255 12716.40 96.80 54938.65 88888.00 2011-09-12 13:42:43.375 255 12716.40 96.78 54938.65 88888.00 2011-09-12 13:42:43.500 255 12716.38 96.72 54938.65 88888.00 2011-09-12 13:42:43.625 255 12716.35 96.72 54938.65 88888.00 2011-09-12 13:42:43.750 255 12716.35 96.70 54938.62 88888.00 2011-09-12 13:42:43.875 255 12716.40 96.72 54938.65 88888.00 2011-09-12 13:42:44.000 255 12716.42 96.67 54938.65 88888.00 2011-09-12 13:42:44.125 255 12716.40 96.70 54938.65 88888.00 2011-09-12 13:42:44.250 255 12716.42 96.67 54938.65 88888.00 2011-09-12 13:42:44.375 255 12716.40 96.62 54938.60 88888.00 2011-09-12 13:42:44.500 255 12716.40 96.60 54938.62 88888.00 2011-09-12 13:42:44.625 255 12716.48 96.65 54938.65 88888.00 2011-09-12 13:42:44.750 255 12716.52 96.67 54938.68 88888.00 2011-09-12 13:42:44.875 255 12716.48 96.67 54938.68 88888.00 2011-09-12 13:42:45.000 255 12716.45 96.65 54938.65 88888.00 2011-09-12 13:42:45.125 255 12716.50 96.60 54938.65 88888.00 2011-09-12 13:42:45.250 255 12716.48 96.55 54938.68 88888.00 2011-09-12 13:42:45.375 255 12716.55 96.55 54938.68 88888.00 2011-09-12 13:42:45.500 255 12716.60 96.50 54938.68 88888.00 2011-09-12 13:42:45.625 255 12716.60 96.45 54938.65 88888.00 2011-09-12 13:42:45.750 255 12716.58 96.45 54938.65 88888.00 2011-09-12 13:42:45.875 255 12716.58 96.47 54938.68 88888.00 2011-09-12 13:42:46.000 255 12716.60 96.45 54938.65 88888.00 2011-09-12 13:42:46.125 255 12716.62 96.40 54938.65 88888.00 2011-09-12 13:42:46.250 255 12716.60 96.42 54938.62 88888.00 2011-09-12 13:42:46.375 255 12716.67 96.47 54938.65 88888.00 2011-09-12 13:42:46.500 255 12716.67 96.45 54938.68 88888.00 2011-09-12 13:42:46.625 255 12716.73 96.42 54938.65 88888.00 2011-09-12 13:42:46.750 255 12716.83 96.42 54938.68 88888.00 2011-09-12 13:42:46.875 255 12716.77 96.42 54938.65 88888.00 2011-09-12 13:42:47.000 255 12716.75 96.45 54938.62 88888.00 2011-09-12 13:42:47.125 255 12716.73 96.45 54938.65 88888.00 2011-09-12 13:42:47.250 255 12716.77 96.42 54938.62 88888.00 2011-09-12 13:42:47.375 255 12716.80 96.45 54938.65 88888.00 2011-09-12 13:42:47.500 255 12716.83 96.42 54938.62 88888.00 2011-09-12 13:42:47.625 255 12716.83 96.38 54938.68 88888.00 2011-09-12 13:42:47.750 255 12716.85 96.40 54938.68 88888.00 2011-09-12 13:42:47.875 255 12716.88 96.38 54938.68 88888.00 2011-09-12 13:42:48.000 255 12716.88 96.38 54938.68 88888.00 2011-09-12 13:42:48.125 255 12716.92 96.40 54938.68 88888.00 2011-09-12 13:42:48.250 255 12717.00 96.35 54938.65 88888.00 2011-09-12 13:42:48.375 255 12717.00 96.30 54938.62 88888.00 2011-09-12 13:42:48.500 255 12716.95 96.30 54938.62 88888.00 2011-09-12 13:42:48.625 255 12717.00 96.33 54938.65 88888.00 2011-09-12 13:42:48.750 255 12717.02 96.33 54938.65 88888.00 2011-09-12 13:42:48.875 255 12717.02 96.30 54938.62 88888.00 2011-09-12 13:42:49.000 255 12717.08 96.28 54938.60 88888.00 2011-09-12 13:42:49.125 255 12717.10 96.30 54938.60 88888.00 2011-09-12 13:42:49.250 255 12717.05 96.28 54938.62 88888.00 2011-09-12 13:42:49.375 255 12717.05 96.33 54938.60 88888.00 2011-09-12 13:42:49.500 255 12717.05 96.30 54938.60 88888.00 2011-09-12 13:42:49.625 255 12717.05 96.25 54938.57 88888.00 2011-09-12 13:42:49.750 255 12717.05 96.28 54938.55 88888.00 2011-09-12 13:42:49.875 255 12717.08 96.28 54938.57 88888.00 2011-09-12 13:42:50.000 255 12717.05 96.28 54938.55 88888.00 2011-09-12 13:42:50.125 255 12717.12 96.28 54938.57 88888.00 2011-09-12 13:42:50.250 255 12717.20 96.22 54938.55 88888.00 2011-09-12 13:42:50.375 255 12717.25 96.22 54938.53 88888.00 2011-09-12 13:42:50.500 255 12717.20 96.22 54938.53 88888.00 2011-09-12 13:42:50.625 255 12717.12 96.20 54938.53 88888.00 2011-09-12 13:42:50.750 255 12717.12 96.20 54938.53 88888.00 2011-09-12 13:42:50.875 255 12717.12 96.20 54938.53 88888.00 2011-09-12 13:42:51.000 255 12717.12 96.20 54938.50 88888.00 2011-09-12 13:42:51.125 255 12717.12 96.15 54938.53 88888.00 2011-09-12 13:42:51.250 255 12717.12 96.12 54938.55 88888.00 2011-09-12 13:42:51.375 255 12717.12 96.15 54938.55 88888.00 2011-09-12 13:42:51.500 255 12717.05 96.15 54938.53 88888.00 2011-09-12 13:42:51.625 255 12717.08 96.15 54938.50 88888.00 2011-09-12 13:42:51.750 255 12717.10 96.12 54938.47 88888.00 2011-09-12 13:42:51.875 255 12717.10 96.15 54938.47 88888.00 2011-09-12 13:42:52.000 255 12717.12 96.15 54938.47 88888.00 2011-09-12 13:42:52.125 255 12717.12 96.15 54938.47 88888.00 2011-09-12 13:42:52.250 255 12717.12 96.17 54938.47 88888.00 2011-09-12 13:42:52.375 255 12717.20 96.17 54938.47 88888.00 2011-09-12 13:42:52.500 255 12717.25 96.15 54938.43 88888.00 2011-09-12 13:42:52.625 255 12717.20 96.10 54938.45 88888.00 2011-09-12 13:42:52.750 255 12717.23 96.12 54938.43 88888.00 2011-09-12 13:42:52.875 255 12717.25 96.17 54938.45 88888.00 2011-09-12 13:42:53.000 255 12717.23 96.15 54938.43 88888.00 2011-09-12 13:42:53.125 255 12717.20 96.12 54938.43 88888.00 2011-09-12 13:42:53.250 255 12717.15 96.12 54938.45 88888.00 2011-09-12 13:42:53.375 255 12717.10 96.08 54938.38 88888.00 2011-09-12 13:42:53.500 255 12717.08 96.08 54938.40 88888.00 2011-09-12 13:42:53.625 255 12717.17 96.08 54938.43 88888.00 2011-09-12 13:42:53.750 255 12717.23 96.05 54938.43 88888.00 2011-09-12 13:42:53.875 255 12717.23 96.03 54938.40 88888.00 2011-09-12 13:42:54.000 255 12717.20 96.00 54938.38 88888.00 2011-09-12 13:42:54.125 255 12717.15 95.95 54938.40 88888.00 2011-09-12 13:42:54.250 255 12717.15 95.90 54938.40 88888.00 2011-09-12 13:42:54.375 255 12717.23 95.92 54938.40 88888.00 2011-09-12 13:42:54.500 255 12717.20 95.92 54938.38 88888.00 2011-09-12 13:42:54.625 255 12717.25 95.88 54938.35 88888.00 2011-09-12 13:42:54.750 255 12717.27 95.88 54938.35 88888.00 2011-09-12 13:42:54.875 255 12717.30 95.85 54938.35 88888.00 2011-09-12 13:42:55.000 255 12717.30 95.83 54938.32 88888.00 2011-09-12 13:42:55.125 255 12717.30 95.83 54938.32 88888.00 2011-09-12 13:42:55.250 255 12717.30 95.80 54938.32 88888.00 2011-09-12 13:42:55.375 255 12717.40 95.83 54938.32 88888.00 2011-09-12 13:42:55.500 255 12717.40 95.80 54938.30 88888.00 2011-09-12 13:42:55.625 255 12717.40 95.80 54938.25 88888.00 2011-09-12 13:42:55.750 255 12717.40 95.85 54938.25 88888.00 2011-09-12 13:42:55.875 255 12717.42 95.88 54938.28 88888.00 2011-09-12 13:42:56.000 255 12717.52 95.85 54938.25 88888.00 2011-09-12 13:42:56.125 255 12717.62 95.88 54938.25 88888.00 2011-09-12 13:42:56.250 255 12717.67 95.85 54938.25 88888.00 2011-09-12 13:42:56.375 255 12717.65 95.88 54938.22 88888.00 2011-09-12 13:42:56.500 255 12717.65 95.92 54938.20 88888.00 2011-09-12 13:42:56.625 255 12717.73 95.92 54938.20 88888.00 2011-09-12 13:42:56.750 255 12717.73 95.95 54938.20 88888.00 2011-09-12 13:42:56.875 255 12717.73 95.95 54938.20 88888.00 2011-09-12 13:42:57.000 255 12717.75 95.97 54938.18 88888.00 2011-09-12 13:42:57.125 255 12717.77 95.97 54938.18 88888.00 2011-09-12 13:42:57.250 255 12717.80 96.03 54938.15 88888.00 2011-09-12 13:42:57.375 255 12717.83 96.05 54938.15 88888.00 2011-09-12 13:42:57.500 255 12717.85 96.03 54938.10 88888.00 2011-09-12 13:42:57.625 255 12717.90 96.05 54938.10 88888.00 2011-09-12 13:42:57.750 255 12717.88 96.10 54938.12 88888.00 2011-09-12 13:42:57.875 255 12717.90 96.15 54938.12 88888.00 2011-09-12 13:42:58.000 255 12717.85 96.12 54938.10 88888.00 2011-09-12 13:42:58.125 255 12717.88 96.12 54938.10 88888.00 2011-09-12 13:42:58.250 255 12717.88 96.10 54938.12 88888.00 2011-09-12 13:42:58.375 255 12717.88 96.12 54938.12 88888.00 2011-09-12 13:42:58.500 255 12717.90 96.12 54938.10 88888.00 2011-09-12 13:42:58.625 255 12717.90 96.12 54938.05 88888.00 2011-09-12 13:42:58.750 255 12717.92 96.08 54938.07 88888.00 2011-09-12 13:42:58.875 255 12717.92 96.08 54938.07 88888.00 2011-09-12 13:42:59.000 255 12717.92 96.08 54938.07 88888.00 2011-09-12 13:42:59.125 255 12717.95 96.08 54938.07 88888.00 2011-09-12 13:42:59.250 255 12717.95 96.03 54938.07 88888.00 2011-09-12 13:42:59.375 255 12717.92 96.03 54938.07 88888.00 2011-09-12 13:42:59.500 255 12717.88 96.05 54938.07 88888.00 2011-09-12 13:42:59.625 255 12717.92 96.03 54938.07 88888.00 2011-09-12 13:42:59.750 255 12717.92 96.03 54938.10 88888.00 2011-09-12 13:42:59.875 255 12717.92 96.03 54938.07 88888.00 2011-09-12 13:43:00.000 255 12717.98 96.03 54938.05 88888.00 2011-09-12 13:43:00.125 255 12717.98 96.03 54938.07 88888.00 2011-09-12 13:43:00.250 255 12717.92 96.03 54938.05 88888.00 2011-09-12 13:43:00.375 255 12717.92 96.03 54938.03 88888.00 2011-09-12 13:43:00.500 255 12718.02 96.03 54938.03 88888.00 2011-09-12 13:43:00.625 255 12718.10 96.05 54938.05 88888.00 2011-09-12 13:43:00.750 255 12718.05 96.08 54938.05 88888.00 2011-09-12 13:43:00.875 255 12718.08 96.05 54938.05 88888.00 2011-09-12 13:43:01.000 255 12718.17 96.08 54938.05 88888.00 2011-09-12 13:43:01.125 255 12718.23 96.10 54938.07 88888.00 2011-09-12 13:43:01.250 255 12718.17 96.05 54938.05 88888.00 2011-09-12 13:43:01.375 255 12718.17 96.08 54938.03 88888.00 2011-09-12 13:43:01.500 255 12718.23 96.08 54938.03 88888.00 2011-09-12 13:43:01.625 255 12718.20 96.10 54938.03 88888.00 2011-09-12 13:43:01.750 255 12718.20 96.10 54938.05 88888.00 2011-09-12 13:43:01.875 255 12718.20 96.12 54938.05 88888.00 2011-09-12 13:43:02.000 255 12718.17 96.15 54938.03 88888.00 2011-09-12 13:43:02.125 255 12718.15 96.15 54938.03 88888.00 2011-09-12 13:43:02.250 255 12718.12 96.15 54938.00 88888.00 2011-09-12 13:43:02.375 255 12718.12 96.15 54937.97 88888.00 2011-09-12 13:43:02.500 255 12718.17 96.17 54938.00 88888.00 2011-09-12 13:43:02.625 255 12718.20 96.22 54938.00 88888.00 2011-09-12 13:43:02.750 255 12718.17 96.25 54938.03 88888.00 2011-09-12 13:43:02.875 255 12718.20 96.28 54938.03 88888.00 2011-09-12 13:43:03.000 255 12718.20 96.28 54938.00 88888.00 2011-09-12 13:43:03.125 255 12718.15 96.22 54938.00 88888.00 2011-09-12 13:43:03.250 255 12718.12 96.22 54938.00 88888.00 2011-09-12 13:43:03.375 255 12718.10 96.25 54937.97 88888.00 2011-09-12 13:43:03.500 255 12718.08 96.28 54938.00 88888.00 2011-09-12 13:43:03.625 255 12718.10 96.25 54938.00 88888.00 2011-09-12 13:43:03.750 255 12718.08 96.22 54938.03 88888.00 2011-09-12 13:43:03.875 255 12718.00 96.25 54938.00 88888.00 2011-09-12 13:43:04.000 255 12718.00 96.25 54938.00 88888.00 2011-09-12 13:43:04.125 255 12718.00 96.25 54938.00 88888.00 2011-09-12 13:43:04.250 255 12718.00 96.28 54937.97 88888.00 2011-09-12 13:43:04.375 255 12718.02 96.28 54938.00 88888.00 2011-09-12 13:43:04.500 255 12718.02 96.25 54937.97 88888.00 2011-09-12 13:43:04.625 255 12718.02 96.25 54937.95 88888.00 2011-09-12 13:43:04.750 255 12718.00 96.25 54937.95 88888.00 2011-09-12 13:43:04.875 255 12718.02 96.28 54937.95 88888.00 2011-09-12 13:43:05.000 255 12718.05 96.25 54937.95 88888.00 2011-09-12 13:43:05.125 255 12718.10 96.25 54937.93 88888.00 2011-09-12 13:43:05.250 255 12718.08 96.22 54937.95 88888.00 2011-09-12 13:43:05.375 255 12718.05 96.22 54937.95 88888.00 2011-09-12 13:43:05.500 255 12718.05 96.20 54937.90 88888.00 2011-09-12 13:43:05.625 255 12718.08 96.20 54937.90 88888.00 2011-09-12 13:43:05.750 255 12718.10 96.22 54937.95 88888.00 2011-09-12 13:43:05.875 255 12718.12 96.25 54937.95 88888.00 2011-09-12 13:43:06.000 255 12718.08 96.17 54937.93 88888.00 2011-09-12 13:43:06.125 255 12718.08 96.10 54937.95 88888.00 2011-09-12 13:43:06.250 255 12718.08 96.10 54937.93 88888.00 2011-09-12 13:43:06.375 255 12718.08 96.12 54937.90 88888.00 2011-09-12 13:43:06.500 255 12718.02 96.10 54937.90 88888.00 2011-09-12 13:43:06.625 255 12718.02 96.05 54937.93 88888.00 2011-09-12 13:43:06.750 255 12718.02 96.05 54937.88 88888.00 2011-09-12 13:43:06.875 255 12718.02 96.03 54937.90 88888.00 2011-09-12 13:43:07.000 255 12718.00 96.03 54937.88 88888.00 2011-09-12 13:43:07.125 255 12718.00 95.97 54937.88 88888.00 2011-09-12 13:43:07.250 255 12717.98 95.90 54937.88 88888.00 2011-09-12 13:43:07.375 255 12717.92 95.85 54937.88 88888.00 2011-09-12 13:43:07.500 255 12717.90 95.88 54937.90 88888.00 2011-09-12 13:43:07.625 255 12717.98 95.90 54937.90 88888.00 2011-09-12 13:43:07.750 255 12717.90 95.88 54937.90 88888.00 2011-09-12 13:43:07.875 255 12717.85 95.85 54937.90 88888.00 2011-09-12 13:43:08.000 255 12717.83 95.85 54937.90 88888.00 2011-09-12 13:43:08.125 255 12717.77 95.80 54937.93 88888.00 2011-09-12 13:43:08.250 255 12717.73 95.72 54937.90 88888.00 2011-09-12 13:43:08.375 255 12717.75 95.70 54937.88 88888.00 2011-09-12 13:43:08.500 255 12717.73 95.67 54937.88 88888.00 2011-09-12 13:43:08.625 255 12717.70 95.62 54937.90 88888.00 2011-09-12 13:43:08.750 255 12717.67 95.58 54937.88 88888.00 2011-09-12 13:43:08.875 255 12717.67 95.55 54937.85 88888.00 2011-09-12 13:43:09.000 255 12717.60 95.53 54937.85 88888.00 2011-09-12 13:43:09.125 255 12717.58 95.53 54937.88 88888.00 2011-09-12 13:43:09.250 255 12717.58 95.47 54937.90 88888.00 2011-09-12 13:43:09.375 255 12717.55 95.40 54937.88 88888.00 2011-09-12 13:43:09.500 255 12717.42 95.38 54937.90 88888.00 2011-09-12 13:43:09.625 255 12717.30 95.33 54937.88 88888.00 2011-09-12 13:43:09.750 255 12717.33 95.28 54937.90 88888.00 2011-09-12 13:43:09.875 255 12717.40 95.28 54937.90 88888.00 2011-09-12 13:43:10.000 255 12717.38 95.25 54937.90 88888.00 2011-09-12 13:43:10.125 255 12717.30 95.22 54937.90 88888.00 2011-09-12 13:43:10.250 255 12717.23 95.17 54937.90 88888.00 2011-09-12 13:43:10.375 255 12717.20 95.15 54937.90 88888.00 2011-09-12 13:43:10.500 255 12717.20 95.15 54937.90 88888.00 2011-09-12 13:43:10.625 255 12717.17 95.12 54937.90 88888.00 2011-09-12 13:43:10.750 255 12717.23 95.05 54937.90 88888.00 2011-09-12 13:43:10.875 255 12717.15 95.05 54937.90 88888.00 2011-09-12 13:43:11.000 255 12717.10 95.05 54937.93 88888.00 2011-09-12 13:43:11.125 255 12717.10 95.05 54937.93 88888.00 2011-09-12 13:43:11.250 255 12717.08 95.00 54937.90 88888.00 2011-09-12 13:43:11.375 255 12717.15 94.95 54937.88 88888.00 2011-09-12 13:43:11.500 255 12717.17 94.95 54937.90 88888.00 2011-09-12 13:43:11.625 255 12717.17 94.92 54937.90 88888.00 2011-09-12 13:43:11.750 255 12717.15 94.95 54937.90 88888.00 2011-09-12 13:43:11.875 255 12717.12 94.90 54937.90 88888.00 2011-09-12 13:43:12.000 255 12717.17 94.90 54937.90 88888.00 2011-09-12 13:43:12.125 255 12717.12 94.85 54937.88 88888.00 2011-09-12 13:43:12.250 255 12717.08 94.85 54937.88 88888.00 2011-09-12 13:43:12.375 255 12717.08 94.85 54937.88 88888.00 2011-09-12 13:43:12.500 255 12717.10 94.88 54937.90 88888.00 2011-09-12 13:43:12.625 255 12717.08 94.85 54937.90 88888.00 2011-09-12 13:43:12.750 255 12717.00 94.80 54937.90 88888.00 2011-09-12 13:43:12.875 255 12716.98 94.78 54937.88 88888.00 2011-09-12 13:43:13.000 255 12717.05 94.78 54937.88 88888.00 2011-09-12 13:43:13.125 255 12717.05 94.83 54937.88 88888.00 2011-09-12 13:43:13.250 255 12717.00 94.78 54937.88 88888.00 2011-09-12 13:43:13.375 255 12716.95 94.80 54937.88 88888.00 2011-09-12 13:43:13.500 255 12716.98 94.78 54937.90 88888.00 2011-09-12 13:43:13.625 255 12716.98 94.75 54937.88 88888.00 2011-09-12 13:43:13.750 255 12716.98 94.75 54937.85 88888.00 2011-09-12 13:43:13.875 255 12716.92 94.75 54937.85 88888.00 2011-09-12 13:43:14.000 255 12716.85 94.75 54937.85 88888.00 2011-09-12 13:43:14.125 255 12716.85 94.80 54937.82 88888.00 2011-09-12 13:43:14.250 255 12716.80 94.75 54937.82 88888.00 2011-09-12 13:43:14.375 255 12716.83 94.78 54937.82 88888.00 2011-09-12 13:43:14.500 255 12716.83 94.78 54937.80 88888.00 2011-09-12 13:43:14.625 255 12716.80 94.78 54937.80 88888.00 2011-09-12 13:43:14.750 255 12716.83 94.83 54937.80 88888.00 2011-09-12 13:43:14.875 255 12716.85 94.88 54937.82 88888.00 2011-09-12 13:43:15.000 255 12716.88 94.92 54937.80 88888.00 2011-09-12 13:43:15.125 255 12716.85 94.92 54937.80 88888.00 2011-09-12 13:43:15.250 255 12716.75 94.92 54937.80 88888.00 2011-09-12 13:43:15.375 255 12716.70 94.95 54937.78 88888.00 2011-09-12 13:43:15.500 255 12716.60 95.03 54937.78 88888.00 2011-09-12 13:43:15.625 255 12716.62 95.05 54937.80 88888.00 2011-09-12 13:43:15.750 255 12716.65 95.03 54937.78 88888.00 2011-09-12 13:43:15.875 255 12716.67 95.03 54937.75 88888.00 2011-09-12 13:43:16.000 255 12716.67 95.08 54937.75 88888.00 2011-09-12 13:43:16.125 255 12716.55 95.08 54937.75 88888.00 2011-09-12 13:43:16.250 255 12716.55 95.08 54937.80 88888.00 2011-09-12 13:43:16.375 255 12716.65 95.12 54937.78 88888.00 2011-09-12 13:43:16.500 255 12716.60 95.08 54937.75 88888.00 2011-09-12 13:43:16.625 255 12716.58 95.10 54937.75 88888.00 2011-09-12 13:43:16.750 255 12716.50 95.05 54937.75 88888.00 2011-09-12 13:43:16.875 255 12716.52 95.08 54937.75 88888.00 2011-09-12 13:43:17.000 255 12716.58 95.08 54937.72 88888.00 2011-09-12 13:43:17.125 255 12716.58 95.03 54937.72 88888.00 2011-09-12 13:43:17.250 255 12716.52 94.97 54937.70 88888.00 2011-09-12 13:43:17.375 255 12716.50 94.97 54937.72 88888.00 2011-09-12 13:43:17.500 255 12716.58 94.97 54937.75 88888.00 2011-09-12 13:43:17.625 255 12716.60 94.92 54937.70 88888.00 2011-09-12 13:43:17.750 255 12716.58 94.92 54937.70 88888.00 2011-09-12 13:43:17.875 255 12716.55 94.92 54937.70 88888.00 2011-09-12 13:43:18.000 255 12716.60 94.92 54937.70 88888.00 2011-09-12 13:43:18.125 255 12716.55 94.90 54937.68 88888.00 2011-09-12 13:43:18.250 255 12716.50 94.83 54937.68 88888.00 2011-09-12 13:43:18.375 255 12716.50 94.80 54937.68 88888.00 2011-09-12 13:43:18.500 255 12716.48 94.78 54937.68 88888.00 2011-09-12 13:43:18.625 255 12716.42 94.75 54937.68 88888.00 2011-09-12 13:43:18.750 255 12716.33 94.78 54937.68 88888.00 2011-09-12 13:43:18.875 255 12716.38 94.75 54937.68 88888.00 2011-09-12 13:43:19.000 255 12716.42 94.75 54937.68 88888.00 2011-09-12 13:43:19.125 255 12716.42 94.70 54937.68 88888.00 2011-09-12 13:43:19.250 255 12716.40 94.62 54937.68 88888.00 2011-09-12 13:43:19.375 255 12716.42 94.60 54937.65 88888.00 2011-09-12 13:43:19.500 255 12716.42 94.55 54937.65 88888.00 2011-09-12 13:43:19.625 255 12716.40 94.50 54937.62 88888.00 2011-09-12 13:43:19.750 255 12716.42 94.47 54937.62 88888.00 2011-09-12 13:43:19.875 255 12716.45 94.47 54937.65 88888.00 2011-09-12 13:43:20.000 255 12716.48 94.45 54937.62 88888.00 2011-09-12 13:43:20.125 255 12716.45 94.42 54937.65 88888.00 2011-09-12 13:43:20.250 255 12716.38 94.35 54937.60 88888.00 2011-09-12 13:43:20.375 255 12716.40 94.38 54937.60 88888.00 2011-09-12 13:43:20.500 255 12716.40 94.38 54937.60 88888.00 2011-09-12 13:43:20.625 255 12716.45 94.38 54937.60 88888.00 2011-09-12 13:43:20.750 255 12716.48 94.38 54937.60 88888.00 2011-09-12 13:43:20.875 255 12716.45 94.38 54937.57 88888.00 2011-09-12 13:43:21.000 255 12716.42 94.35 54937.57 88888.00 2011-09-12 13:43:21.125 255 12716.40 94.33 54937.57 88888.00 2011-09-12 13:43:21.250 255 12716.35 94.38 54937.57 88888.00 2011-09-12 13:43:21.375 255 12716.33 94.38 54937.55 88888.00 2011-09-12 13:43:21.500 255 12716.30 94.38 54937.57 88888.00 2011-09-12 13:43:21.625 255 12716.33 94.35 54937.53 88888.00 2011-09-12 13:43:21.750 255 12716.27 94.38 54937.53 88888.00 2011-09-12 13:43:21.875 255 12716.30 94.40 54937.53 88888.00 2011-09-12 13:43:22.000 255 12716.30 94.45 54937.53 88888.00 2011-09-12 13:43:22.125 255 12716.33 94.45 54937.50 88888.00 2011-09-12 13:43:22.250 255 12716.27 94.42 54937.50 88888.00 2011-09-12 13:43:22.375 255 12716.23 94.47 54937.50 88888.00 2011-09-12 13:43:22.500 255 12716.17 94.53 54937.50 88888.00 2011-09-12 13:43:22.625 255 12716.20 94.55 54937.50 88888.00 2011-09-12 13:43:22.750 255 12716.20 94.53 54937.50 88888.00 2011-09-12 13:43:22.875 255 12716.20 94.47 54937.47 88888.00 2011-09-12 13:43:23.000 255 12716.17 94.53 54937.45 88888.00 2011-09-12 13:43:23.125 255 12716.15 94.55 54937.47 88888.00 2011-09-12 13:43:23.250 255 12716.15 94.58 54937.47 88888.00 2011-09-12 13:43:23.375 255 12716.20 94.58 54937.47 88888.00 2011-09-12 13:43:23.500 255 12716.17 94.58 54937.47 88888.00 2011-09-12 13:43:23.625 255 12716.17 94.58 54937.45 88888.00 2011-09-12 13:43:23.750 255 12716.15 94.53 54937.43 88888.00 2011-09-12 13:43:23.875 255 12716.08 94.53 54937.43 88888.00 2011-09-12 13:43:24.000 255 12716.05 94.55 54937.43 88888.00 2011-09-12 13:43:24.125 255 12716.02 94.55 54937.47 88888.00 2011-09-12 13:43:24.250 255 12716.02 94.50 54937.45 88888.00 2011-09-12 13:43:24.375 255 12716.02 94.50 54937.43 88888.00 2011-09-12 13:43:24.500 255 12716.05 94.50 54937.40 88888.00 2011-09-12 13:43:24.625 255 12716.08 94.53 54937.43 88888.00 2011-09-12 13:43:24.750 255 12716.02 94.55 54937.45 88888.00 2011-09-12 13:43:24.875 255 12715.98 94.53 54937.43 88888.00 2011-09-12 13:43:25.000 255 12715.95 94.50 54937.43 88888.00 2011-09-12 13:43:25.125 255 12715.92 94.53 54937.43 88888.00 2011-09-12 13:43:25.250 255 12715.88 94.47 54937.45 88888.00 2011-09-12 13:43:25.375 255 12715.85 94.45 54937.40 88888.00 2011-09-12 13:43:25.500 255 12715.77 94.45 54937.40 88888.00 2011-09-12 13:43:25.625 255 12715.77 94.45 54937.40 88888.00 2011-09-12 13:43:25.750 255 12715.77 94.42 54937.45 88888.00 2011-09-12 13:43:25.875 255 12715.83 94.45 54937.43 88888.00 2011-09-12 13:43:26.000 255 12715.77 94.40 54937.43 88888.00 2011-09-12 13:43:26.125 255 12715.75 94.38 54937.40 88888.00 2011-09-12 13:43:26.250 255 12715.73 94.35 54937.40 88888.00 2011-09-12 13:43:26.375 255 12715.77 94.35 54937.43 88888.00 2011-09-12 13:43:26.500 255 12715.73 94.33 54937.40 88888.00 2011-09-12 13:43:26.625 255 12715.77 94.22 54937.38 88888.00 2011-09-12 13:43:26.750 255 12715.80 94.25 54937.38 88888.00 2011-09-12 13:43:26.875 255 12715.77 94.20 54937.40 88888.00 2011-09-12 13:43:27.000 255 12715.75 94.17 54937.40 88888.00 2011-09-12 13:43:27.125 255 12715.73 94.12 54937.40 88888.00 2011-09-12 13:43:27.250 255 12715.67 94.08 54937.40 88888.00 2011-09-12 13:43:27.375 255 12715.65 94.10 54937.40 88888.00 2011-09-12 13:43:27.500 255 12715.58 94.08 54937.40 88888.00 2011-09-12 13:43:27.625 255 12715.55 94.08 54937.40 88888.00 2011-09-12 13:43:27.750 255 12715.58 94.05 54937.38 88888.00 2011-09-12 13:43:27.875 255 12715.55 94.05 54937.40 88888.00 2011-09-12 13:43:28.000 255 12715.52 94.08 54937.40 88888.00 2011-09-12 13:43:28.125 255 12715.52 94.03 54937.38 88888.00 2011-09-12 13:43:28.250 255 12715.45 93.95 54937.35 88888.00 2011-09-12 13:43:28.375 255 12715.48 93.95 54937.38 88888.00 2011-09-12 13:43:28.500 255 12715.50 93.92 54937.35 88888.00 2011-09-12 13:43:28.625 255 12715.50 93.95 54937.38 88888.00 2011-09-12 13:43:28.750 255 12715.50 93.97 54937.38 88888.00 2011-09-12 13:43:28.875 255 12715.50 93.95 54937.38 88888.00 2011-09-12 13:43:29.000 255 12715.48 93.92 54937.38 88888.00 2011-09-12 13:43:29.125 255 12715.42 93.92 54937.38 88888.00 2011-09-12 13:43:29.250 255 12715.42 93.83 54937.35 88888.00 2011-09-12 13:43:29.375 255 12715.40 93.80 54937.32 88888.00 2011-09-12 13:43:29.500 255 12715.42 93.83 54937.35 88888.00 2011-09-12 13:43:29.625 255 12715.48 93.80 54937.35 88888.00 2011-09-12 13:43:29.750 255 12715.45 93.78 54937.35 88888.00 2011-09-12 13:43:29.875 255 12715.45 93.72 54937.35 88888.00 2011-09-12 13:43:30.000 255 12715.40 93.70 54937.32 88888.00 2011-09-12 13:43:30.125 255 12715.42 93.70 54937.35 88888.00 2011-09-12 13:43:30.250 255 12715.42 93.67 54937.35 88888.00 2011-09-12 13:43:30.375 255 12715.45 93.67 54937.30 88888.00 2011-09-12 13:43:30.500 255 12715.48 93.65 54937.30 88888.00 2011-09-12 13:43:30.625 255 12715.45 93.62 54937.30 88888.00 2011-09-12 13:43:30.750 255 12715.45 93.65 54937.32 88888.00 2011-09-12 13:43:30.875 255 12715.50 93.62 54937.30 88888.00 2011-09-12 13:43:31.000 255 12715.45 93.58 54937.28 88888.00 2011-09-12 13:43:31.125 255 12715.35 93.50 54937.28 88888.00 2011-09-12 13:43:31.250 255 12715.35 93.47 54937.30 88888.00 2011-09-12 13:43:31.375 255 12715.45 93.47 54937.30 88888.00 2011-09-12 13:43:31.500 255 12715.52 93.42 54937.28 88888.00 2011-09-12 13:43:31.625 255 12715.52 93.40 54937.28 88888.00 2011-09-12 13:43:31.750 255 12715.48 93.38 54937.25 88888.00 2011-09-12 13:43:31.875 255 12715.50 93.40 54937.25 88888.00 2011-09-12 13:43:32.000 255 12715.50 93.40 54937.25 88888.00 2011-09-12 13:43:32.125 255 12715.50 93.35 54937.25 88888.00 2011-09-12 13:43:32.250 255 12715.45 93.30 54937.25 88888.00 2011-09-12 13:43:32.375 255 12715.45 93.28 54937.22 88888.00 2011-09-12 13:43:32.500 255 12715.40 93.22 54937.22 88888.00 2011-09-12 13:43:32.625 255 12715.42 93.25 54937.22 88888.00 2011-09-12 13:43:32.750 255 12715.48 93.28 54937.20 88888.00 2011-09-12 13:43:32.875 255 12715.52 93.28 54937.20 88888.00 2011-09-12 13:43:33.000 255 12715.52 93.28 54937.18 88888.00 2011-09-12 13:43:33.125 255 12715.48 93.28 54937.18 88888.00 2011-09-12 13:43:33.250 255 12715.42 93.28 54937.18 88888.00 2011-09-12 13:43:33.375 255 12715.45 93.25 54937.18 88888.00 2011-09-12 13:43:33.500 255 12715.40 93.22 54937.12 88888.00 2011-09-12 13:43:33.625 255 12715.38 93.20 54937.12 88888.00 2011-09-12 13:43:33.750 255 12715.38 93.20 54937.12 88888.00 2011-09-12 13:43:33.875 255 12715.42 93.17 54937.10 88888.00 2011-09-12 13:43:34.000 255 12715.38 93.17 54937.12 88888.00 2011-09-12 13:43:34.125 255 12715.33 93.12 54937.12 88888.00 2011-09-12 13:43:34.250 255 12715.30 93.10 54937.10 88888.00 2011-09-12 13:43:34.375 255 12715.38 93.15 54937.10 88888.00 2011-09-12 13:43:34.500 255 12715.33 93.15 54937.07 88888.00 2011-09-12 13:43:34.625 255 12715.30 93.12 54937.07 88888.00 2011-09-12 13:43:34.750 255 12715.33 93.08 54937.05 88888.00 2011-09-12 13:43:34.875 255 12715.35 93.05 54937.03 88888.00 2011-09-12 13:43:35.000 255 12715.33 93.08 54937.03 88888.00 2011-09-12 13:43:35.125 255 12715.38 93.10 54937.00 88888.00 2011-09-12 13:43:35.250 255 12715.38 93.08 54937.03 88888.00 2011-09-12 13:43:35.375 255 12715.42 93.03 54937.03 88888.00 2011-09-12 13:43:35.500 255 12715.40 93.05 54937.03 88888.00 2011-09-12 13:43:35.625 255 12715.35 93.05 54937.00 88888.00 2011-09-12 13:43:35.750 255 12715.27 93.03 54937.00 88888.00 2011-09-12 13:43:35.875 255 12715.17 93.05 54937.00 88888.00 2011-09-12 13:43:36.000 255 12715.17 93.08 54936.97 88888.00 2011-09-12 13:43:36.125 255 12715.17 93.05 54936.97 88888.00 2011-09-12 13:43:36.250 255 12715.15 93.00 54936.97 88888.00 2011-09-12 13:43:36.375 255 12715.17 93.03 54936.95 88888.00 2011-09-12 13:43:36.500 255 12715.12 93.03 54936.97 88888.00 2011-09-12 13:43:36.625 255 12715.12 93.08 54936.95 88888.00 2011-09-12 13:43:36.750 255 12715.17 93.12 54936.97 88888.00 2011-09-12 13:43:36.875 255 12715.12 93.10 54936.93 88888.00 2011-09-12 13:43:37.000 255 12715.15 93.10 54936.93 88888.00 2011-09-12 13:43:37.125 255 12715.12 93.12 54936.93 88888.00 2011-09-12 13:43:37.250 255 12715.05 93.10 54936.95 88888.00 2011-09-12 13:43:37.375 255 12715.00 93.08 54936.95 88888.00 2011-09-12 13:43:37.500 255 12714.98 93.10 54936.93 88888.00 2011-09-12 13:43:37.625 255 12715.00 93.12 54936.95 88888.00 2011-09-12 13:43:37.750 255 12715.00 93.10 54936.95 88888.00 2011-09-12 13:43:37.875 255 12714.98 93.10 54936.95 88888.00 2011-09-12 13:43:38.000 255 12714.95 93.08 54936.90 88888.00 2011-09-12 13:43:38.125 255 12714.92 93.05 54936.93 88888.00 2011-09-12 13:43:38.250 255 12714.85 93.05 54936.95 88888.00 2011-09-12 13:43:38.375 255 12714.90 93.03 54936.93 88888.00 2011-09-12 13:43:38.500 255 12714.85 93.03 54936.90 88888.00 2011-09-12 13:43:38.625 255 12714.85 92.97 54936.93 88888.00 2011-09-12 13:43:38.750 255 12714.92 93.00 54936.93 88888.00 2011-09-12 13:43:38.875 255 12714.90 93.00 54936.93 88888.00 2011-09-12 13:43:39.000 255 12714.83 92.95 54936.90 88888.00 2011-09-12 13:43:39.125 255 12714.80 92.92 54936.93 88888.00 2011-09-12 13:43:39.250 255 12714.85 92.88 54936.93 88888.00 2011-09-12 13:43:39.375 255 12714.85 92.88 54936.93 88888.00 2011-09-12 13:43:39.500 255 12714.85 92.88 54936.93 88888.00 2011-09-12 13:43:39.625 255 12714.88 92.88 54936.93 88888.00 2011-09-12 13:43:39.750 255 12714.85 92.83 54936.93 88888.00 2011-09-12 13:43:39.875 255 12714.88 92.83 54936.93 88888.00 2011-09-12 13:43:40.000 255 12714.90 92.80 54936.90 88888.00 2011-09-12 13:43:40.125 255 12714.83 92.78 54936.90 88888.00 2011-09-12 13:43:40.250 255 12714.83 92.72 54936.88 88888.00 2011-09-12 13:43:40.375 255 12714.90 92.72 54936.90 88888.00 2011-09-12 13:43:40.500 255 12714.88 92.72 54936.88 88888.00 2011-09-12 13:43:40.625 255 12714.80 92.70 54936.90 88888.00 2011-09-12 13:43:40.750 255 12714.83 92.72 54936.88 88888.00 2011-09-12 13:43:40.875 255 12714.88 92.67 54936.88 88888.00 2011-09-12 13:43:41.000 255 12714.88 92.60 54936.85 88888.00 2011-09-12 13:43:41.125 255 12714.80 92.58 54936.88 88888.00 2011-09-12 13:43:41.250 255 12714.83 92.58 54936.85 88888.00 2011-09-12 13:43:41.375 255 12714.92 92.58 54936.82 88888.00 2011-09-12 13:43:41.500 255 12714.90 92.58 54936.82 88888.00 2011-09-12 13:43:41.625 255 12714.85 92.53 54936.80 88888.00 2011-09-12 13:43:41.750 255 12714.88 92.50 54936.82 88888.00 2011-09-12 13:43:41.875 255 12714.88 92.53 54936.80 88888.00 2011-09-12 13:43:42.000 255 12714.88 92.47 54936.80 88888.00 2011-09-12 13:43:42.125 255 12714.83 92.47 54936.82 88888.00 2011-09-12 13:43:42.250 255 12714.85 92.42 54936.85 88888.00 2011-09-12 13:43:42.375 255 12714.88 92.45 54936.88 88888.00 2011-09-12 13:43:42.500 255 12714.95 92.42 54936.85 88888.00 2011-09-12 13:43:42.625 255 12714.95 92.40 54936.80 88888.00 2011-09-12 13:43:42.750 255 12714.90 92.38 54936.82 88888.00 2011-09-12 13:43:42.875 255 12714.90 92.40 54936.85 88888.00 2011-09-12 13:43:43.000 255 12714.98 92.40 54936.85 88888.00 2011-09-12 13:43:43.125 255 12714.98 92.38 54936.82 88888.00 2011-09-12 13:43:43.250 255 12714.90 92.33 54936.82 88888.00 2011-09-12 13:43:43.375 255 12714.88 92.35 54936.85 88888.00 2011-09-12 13:43:43.500 255 12714.85 92.33 54936.82 88888.00 2011-09-12 13:43:43.625 255 12714.85 92.35 54936.85 88888.00 2011-09-12 13:43:43.750 255 12714.88 92.30 54936.85 88888.00 2011-09-12 13:43:43.875 255 12714.92 92.28 54936.82 88888.00 2011-09-12 13:43:44.000 255 12714.85 92.25 54936.80 88888.00 2011-09-12 13:43:44.125 255 12714.80 92.25 54936.82 88888.00 2011-09-12 13:43:44.250 255 12714.80 92.22 54936.88 88888.00 2011-09-12 13:43:44.375 255 12714.77 92.22 54936.82 88888.00 2011-09-12 13:43:44.500 255 12714.73 92.25 54936.82 88888.00 2011-09-12 13:43:44.625 255 12714.70 92.25 54936.82 88888.00 2011-09-12 13:43:44.750 255 12714.67 92.25 54936.80 88888.00 2011-09-12 13:43:44.875 255 12714.70 92.20 54936.78 88888.00 2011-09-12 13:43:45.000 255 12714.70 92.20 54936.75 88888.00 2011-09-12 13:43:45.125 255 12714.67 92.22 54936.78 88888.00 2011-09-12 13:43:45.250 255 12714.65 92.22 54936.78 88888.00 2011-09-12 13:43:45.375 255 12714.65 92.30 54936.75 88888.00 2011-09-12 13:43:45.500 255 12714.65 92.33 54936.75 88888.00 2011-09-12 13:43:45.625 255 12714.62 92.33 54936.72 88888.00 2011-09-12 13:43:45.750 255 12714.62 92.33 54936.72 88888.00 2011-09-12 13:43:45.875 255 12714.65 92.35 54936.72 88888.00 2011-09-12 13:43:46.000 255 12714.62 92.33 54936.70 88888.00 2011-09-12 13:43:46.125 255 12714.65 92.38 54936.70 88888.00 2011-09-12 13:43:46.250 255 12714.62 92.45 54936.70 88888.00 2011-09-12 13:43:46.375 255 12714.67 92.47 54936.70 88888.00 2011-09-12 13:43:46.500 255 12714.62 92.42 54936.68 88888.00 2011-09-12 13:43:46.625 255 12714.58 92.42 54936.65 88888.00 2011-09-12 13:43:46.750 255 12714.67 92.47 54936.68 88888.00 2011-09-12 13:43:46.875 255 12714.73 92.50 54936.65 88888.00 2011-09-12 13:43:47.000 255 12714.73 92.53 54936.65 88888.00 2011-09-12 13:43:47.125 255 12714.77 92.58 54936.68 88888.00 2011-09-12 13:43:47.250 255 12714.80 92.53 54936.65 88888.00 2011-09-12 13:43:47.375 255 12714.80 92.58 54936.65 88888.00 2011-09-12 13:43:47.500 255 12714.77 92.60 54936.62 88888.00 2011-09-12 13:43:47.625 255 12714.77 92.58 54936.57 88888.00 2011-09-12 13:43:47.750 255 12714.75 92.60 54936.60 88888.00 2011-09-12 13:43:47.875 255 12714.73 92.60 54936.60 88888.00 2011-09-12 13:43:48.000 255 12714.77 92.60 54936.57 88888.00 2011-09-12 13:43:48.125 255 12714.77 92.60 54936.57 88888.00 2011-09-12 13:43:48.250 255 12714.77 92.58 54936.57 88888.00 2011-09-12 13:43:48.375 255 12714.83 92.60 54936.57 88888.00 2011-09-12 13:43:48.500 255 12714.88 92.60 54936.57 88888.00 2011-09-12 13:43:48.625 255 12714.88 92.58 54936.57 88888.00 2011-09-12 13:43:48.750 255 12714.85 92.58 54936.57 88888.00 2011-09-12 13:43:48.875 255 12714.88 92.58 54936.53 88888.00 2011-09-12 13:43:49.000 255 12714.85 92.58 54936.50 88888.00 2011-09-12 13:43:49.125 255 12714.85 92.58 54936.53 88888.00 2011-09-12 13:43:49.250 255 12714.80 92.58 54936.53 88888.00 2011-09-12 13:43:49.375 255 12714.83 92.58 54936.55 88888.00 2011-09-12 13:43:49.500 255 12714.92 92.60 54936.53 88888.00 2011-09-12 13:43:49.625 255 12714.98 92.62 54936.53 88888.00 2011-09-12 13:43:49.750 255 12714.92 92.60 54936.53 88888.00 2011-09-12 13:43:49.875 255 12714.90 92.60 54936.53 88888.00 2011-09-12 13:43:50.000 255 12714.90 92.58 54936.47 88888.00 2011-09-12 13:43:50.125 255 12714.90 92.55 54936.47 88888.00 2011-09-12 13:43:50.250 255 12714.90 92.53 54936.47 88888.00 2011-09-12 13:43:50.375 255 12714.92 92.55 54936.50 88888.00 2011-09-12 13:43:50.500 255 12714.95 92.58 54936.50 88888.00 2011-09-12 13:43:50.625 255 12714.95 92.60 54936.50 88888.00 2011-09-12 13:43:50.750 255 12714.95 92.60 54936.47 88888.00 2011-09-12 13:43:50.875 255 12714.85 92.55 54936.45 88888.00 2011-09-12 13:43:51.000 255 12714.83 92.55 54936.43 88888.00 2011-09-12 13:43:51.125 255 12714.88 92.60 54936.47 88888.00 2011-09-12 13:43:51.250 255 12714.95 92.60 54936.47 88888.00 2011-09-12 13:43:51.375 255 12714.98 92.62 54936.45 88888.00 2011-09-12 13:43:51.500 255 12714.90 92.62 54936.45 88888.00 2011-09-12 13:43:51.625 255 12714.92 92.62 54936.43 88888.00 2011-09-12 13:43:51.750 255 12715.00 92.67 54936.43 88888.00 2011-09-12 13:43:51.875 255 12715.02 92.72 54936.43 88888.00 2011-09-12 13:43:52.000 255 12714.95 92.70 54936.38 88888.00 2011-09-12 13:43:52.125 255 12714.95 92.65 54936.38 88888.00 2011-09-12 13:43:52.250 255 12714.95 92.65 54936.40 88888.00 2011-09-12 13:43:52.375 255 12714.95 92.65 54936.40 88888.00 2011-09-12 13:43:52.500 255 12714.90 92.62 54936.38 88888.00 2011-09-12 13:43:52.625 255 12714.92 92.58 54936.38 88888.00 2011-09-12 13:43:52.750 255 12714.88 92.53 54936.38 88888.00 2011-09-12 13:43:52.875 255 12714.88 92.50 54936.40 88888.00 2011-09-12 13:43:53.000 255 12714.95 92.45 54936.38 88888.00 2011-09-12 13:43:53.125 255 12714.98 92.45 54936.38 88888.00 2011-09-12 13:43:53.250 255 12714.90 92.42 54936.35 88888.00 2011-09-12 13:43:53.375 255 12714.92 92.42 54936.35 88888.00 2011-09-12 13:43:53.500 255 12714.95 92.42 54936.35 88888.00 2011-09-12 13:43:53.625 255 12714.98 92.45 54936.40 88888.00 2011-09-12 13:43:53.750 255 12715.02 92.40 54936.38 88888.00 2011-09-12 13:43:53.875 255 12715.02 92.38 54936.35 88888.00 2011-09-12 13:43:54.000 255 12715.02 92.38 54936.38 88888.00 2011-09-12 13:43:54.125 255 12715.02 92.35 54936.35 88888.00 2011-09-12 13:43:54.250 255 12714.98 92.30 54936.35 88888.00 2011-09-12 13:43:54.375 255 12714.98 92.33 54936.35 88888.00 2011-09-12 13:43:54.500 255 12714.95 92.33 54936.35 88888.00 2011-09-12 13:43:54.625 255 12714.95 92.30 54936.35 88888.00 2011-09-12 13:43:54.750 255 12714.95 92.30 54936.35 88888.00 2011-09-12 13:43:54.875 255 12714.92 92.25 54936.35 88888.00 2011-09-12 13:43:55.000 255 12714.95 92.20 54936.30 88888.00 2011-09-12 13:43:55.125 255 12714.95 92.17 54936.28 88888.00 2011-09-12 13:43:55.250 255 12714.92 92.17 54936.30 88888.00 2011-09-12 13:43:55.375 255 12714.92 92.17 54936.30 88888.00 2011-09-12 13:43:55.500 255 12714.90 92.17 54936.32 88888.00 2011-09-12 13:43:55.625 255 12714.90 92.17 54936.32 88888.00 2011-09-12 13:43:55.750 255 12714.92 92.15 54936.35 88888.00 2011-09-12 13:43:55.875 255 12715.00 92.15 54936.32 88888.00 2011-09-12 13:43:56.000 255 12715.02 92.12 54936.32 88888.00 2011-09-12 13:43:56.125 255 12714.98 92.03 54936.32 88888.00 2011-09-12 13:43:56.250 255 12714.90 91.97 54936.30 88888.00 2011-09-12 13:43:56.375 255 12714.88 92.00 54936.32 88888.00 2011-09-12 13:43:56.500 255 12714.85 92.00 54936.32 88888.00 2011-09-12 13:43:56.625 255 12714.80 91.97 54936.32 88888.00 2011-09-12 13:43:56.750 255 12714.83 91.95 54936.32 88888.00 2011-09-12 13:43:56.875 255 12714.80 91.97 54936.32 88888.00 2011-09-12 13:43:57.000 255 12714.77 91.95 54936.32 88888.00 2011-09-12 13:43:57.125 255 12714.77 91.92 54936.32 88888.00 2011-09-12 13:43:57.250 255 12714.75 91.88 54936.32 88888.00 2011-09-12 13:43:57.375 255 12714.80 91.88 54936.30 88888.00 2011-09-12 13:43:57.500 255 12714.73 91.83 54936.30 88888.00 2011-09-12 13:43:57.625 255 12714.65 91.80 54936.30 88888.00 2011-09-12 13:43:57.750 255 12714.55 91.80 54936.30 88888.00 2011-09-12 13:43:57.875 255 12714.55 91.83 54936.30 88888.00 2011-09-12 13:43:58.000 255 12714.62 91.83 54936.32 88888.00 2011-09-12 13:43:58.125 255 12714.55 91.80 54936.32 88888.00 2011-09-12 13:43:58.250 255 12714.52 91.78 54936.30 88888.00 2011-09-12 13:43:58.375 255 12714.50 91.80 54936.30 88888.00 2011-09-12 13:43:58.500 255 12714.48 91.80 54936.28 88888.00 2011-09-12 13:43:58.625 255 12714.48 91.83 54936.28 88888.00 2011-09-12 13:43:58.750 255 12714.48 91.83 54936.28 88888.00 2011-09-12 13:43:58.875 255 12714.45 91.83 54936.25 88888.00 2011-09-12 13:43:59.000 255 12714.45 91.83 54936.30 88888.00 2011-09-12 13:43:59.125 255 12714.42 91.80 54936.30 88888.00 2011-09-12 13:43:59.250 255 12714.42 91.80 54936.30 88888.00 2011-09-12 13:43:59.375 255 12714.45 91.83 54936.30 88888.00 2011-09-12 13:43:59.500 255 12714.38 91.88 54936.30 88888.00 2011-09-12 13:43:59.625 255 12714.35 91.88 54936.28 88888.00 2011-09-12 13:43:59.750 255 12714.35 91.85 54936.25 88888.00 2011-09-12 13:43:59.875 255 12714.40 91.90 54936.25 88888.00 2011-09-12 13:44:00.000 255 12714.40 91.92 54936.28 88888.00 2011-09-12 13:44:00.125 255 12714.42 91.95 54936.28 88888.00 2011-09-12 13:44:00.250 255 12714.42 91.95 54936.28 88888.00 2011-09-12 13:44:00.375 255 12714.48 91.92 54936.30 88888.00 2011-09-12 13:44:00.500 255 12714.45 91.95 54936.28 88888.00 2011-09-12 13:44:00.625 255 12714.40 91.95 54936.25 88888.00 2011-09-12 13:44:00.750 255 12714.40 91.97 54936.25 88888.00 2011-09-12 13:44:00.875 255 12714.42 92.00 54936.25 88888.00 2011-09-12 13:44:01.000 255 12714.42 92.03 54936.22 88888.00 2011-09-12 13:44:01.125 255 12714.38 92.00 54936.22 88888.00 2011-09-12 13:44:01.250 255 12714.42 92.03 54936.22 88888.00 2011-09-12 13:44:01.375 255 12714.50 92.05 54936.22 88888.00 2011-09-12 13:44:01.500 255 12714.55 92.05 54936.18 88888.00 2011-09-12 13:44:01.625 255 12714.52 92.03 54936.18 88888.00 2011-09-12 13:44:01.750 255 12714.45 92.05 54936.20 88888.00 2011-09-12 13:44:01.875 255 12714.42 92.10 54936.20 88888.00 2011-09-12 13:44:02.000 255 12714.45 92.03 54936.18 88888.00 2011-09-12 13:44:02.125 255 12714.45 92.03 54936.20 88888.00 2011-09-12 13:44:02.250 255 12714.42 92.00 54936.20 88888.00 2011-09-12 13:44:02.375 255 12714.35 92.05 54936.18 88888.00 2011-09-12 13:44:02.500 255 12714.35 92.08 54936.15 88888.00 2011-09-12 13:44:02.625 255 12714.35 92.10 54936.18 88888.00 2011-09-12 13:44:02.750 255 12714.35 92.10 54936.18 88888.00 2011-09-12 13:44:02.875 255 12714.33 92.12 54936.18 88888.00 2011-09-12 13:44:03.000 255 12714.23 92.20 54936.18 88888.00 2011-09-12 13:44:03.125 255 12714.17 92.17 54936.18 88888.00 2011-09-12 13:44:03.250 255 12714.12 92.17 54936.20 88888.00 2011-09-12 13:44:03.375 255 12714.12 92.22 54936.18 88888.00 2011-09-12 13:44:03.500 255 12714.08 92.25 54936.18 88888.00 2011-09-12 13:44:03.625 255 12714.10 92.30 54936.18 88888.00 2011-09-12 13:44:03.750 255 12714.02 92.30 54936.15 88888.00 2011-09-12 13:44:03.875 255 12714.00 92.33 54936.18 88888.00 2011-09-12 13:44:04.000 255 12714.02 92.38 54936.18 88888.00 2011-09-12 13:44:04.125 255 12714.05 92.38 54936.15 88888.00 2011-09-12 13:44:04.250 255 12714.02 92.38 54936.15 88888.00 2011-09-12 13:44:04.375 255 12714.05 92.42 54936.15 88888.00 2011-09-12 13:44:04.500 255 12714.00 92.47 54936.15 88888.00 2011-09-12 13:44:04.625 255 12713.95 92.47 54936.15 88888.00 2011-09-12 13:44:04.750 255 12714.00 92.47 54936.15 88888.00 2011-09-12 13:44:04.875 255 12713.98 92.42 54936.12 88888.00 2011-09-12 13:44:05.000 255 12714.02 92.47 54936.12 88888.00 2011-09-12 13:44:05.125 255 12713.95 92.45 54936.12 88888.00 2011-09-12 13:44:05.250 255 12713.90 92.45 54936.15 88888.00 2011-09-12 13:44:05.375 255 12713.90 92.47 54936.15 88888.00 2011-09-12 13:44:05.500 255 12713.85 92.47 54936.15 88888.00 2011-09-12 13:44:05.625 255 12713.85 92.47 54936.12 88888.00 2011-09-12 13:44:05.750 255 12713.90 92.45 54936.12 88888.00 2011-09-12 13:44:05.875 255 12713.98 92.47 54936.15 88888.00 2011-09-12 13:44:06.000 255 12713.95 92.47 54936.10 88888.00 2011-09-12 13:44:06.125 255 12713.92 92.47 54936.10 88888.00 2011-09-12 13:44:06.250 255 12713.90 92.47 54936.18 88888.00 2011-09-12 13:44:06.375 255 12713.92 92.50 54936.18 88888.00 2011-09-12 13:44:06.500 255 12713.95 92.50 54936.18 88888.00 2011-09-12 13:44:06.625 255 12713.98 92.47 54936.12 88888.00 2011-09-12 13:44:06.750 255 12713.92 92.45 54936.15 88888.00 2011-09-12 13:44:06.875 255 12713.85 92.47 54936.12 88888.00 2011-09-12 13:44:07.000 255 12713.85 92.50 54936.12 88888.00 2011-09-12 13:44:07.125 255 12713.88 92.45 54936.12 88888.00 2011-09-12 13:44:07.250 255 12713.92 92.45 54936.15 88888.00 2011-09-12 13:44:07.375 255 12713.98 92.47 54936.20 88888.00 2011-09-12 13:44:07.500 255 12713.95 92.50 54936.15 88888.00 2011-09-12 13:44:07.625 255 12713.95 92.47 54936.15 88888.00 2011-09-12 13:44:07.750 255 12713.95 92.45 54936.12 88888.00 2011-09-12 13:44:07.875 255 12713.92 92.50 54936.12 88888.00 2011-09-12 13:44:08.000 255 12713.90 92.53 54936.12 88888.00 2011-09-12 13:44:08.125 255 12713.77 92.47 54936.12 88888.00 2011-09-12 13:44:08.250 255 12713.73 92.50 54936.12 88888.00 2011-09-12 13:44:08.375 255 12713.77 92.53 54936.12 88888.00 2011-09-12 13:44:08.500 255 12713.77 92.53 54936.15 88888.00 2011-09-12 13:44:08.625 255 12713.77 92.58 54936.18 88888.00 2011-09-12 13:44:08.750 255 12713.75 92.58 54936.15 88888.00 2011-09-12 13:44:08.875 255 12713.75 92.58 54936.15 88888.00 2011-09-12 13:44:09.000 255 12713.77 92.62 54936.12 88888.00 2011-09-12 13:44:09.125 255 12713.75 92.62 54936.15 88888.00 2011-09-12 13:44:09.250 255 12713.73 92.65 54936.15 88888.00 2011-09-12 13:44:09.375 255 12713.75 92.65 54936.12 88888.00 2011-09-12 13:44:09.500 255 12713.73 92.62 54936.10 88888.00 2011-09-12 13:44:09.625 255 12713.70 92.62 54936.12 88888.00 2011-09-12 13:44:09.750 255 12713.67 92.65 54936.15 88888.00 2011-09-12 13:44:09.875 255 12713.58 92.62 54936.15 88888.00 2011-09-12 13:44:10.000 255 12713.55 92.65 54936.12 88888.00 2011-09-12 13:44:10.125 255 12713.58 92.67 54936.18 88888.00 2011-09-12 13:44:10.250 255 12713.58 92.70 54936.20 88888.00 2011-09-12 13:44:10.375 255 12713.58 92.78 54936.20 88888.00 2011-09-12 13:44:10.500 255 12713.58 92.75 54936.18 88888.00 2011-09-12 13:44:10.625 255 12713.58 92.72 54936.15 88888.00 2011-09-12 13:44:10.750 255 12713.60 92.75 54936.15 88888.00 2011-09-12 13:44:10.875 255 12713.58 92.78 54936.18 88888.00 2011-09-12 13:44:11.000 255 12713.60 92.78 54936.18 88888.00 2011-09-12 13:44:11.125 255 12713.55 92.75 54936.18 88888.00 2011-09-12 13:44:11.250 255 12713.58 92.72 54936.15 88888.00 2011-09-12 13:44:11.375 255 12713.60 92.78 54936.15 88888.00 2011-09-12 13:44:11.500 255 12713.62 92.78 54936.15 88888.00 2011-09-12 13:44:11.625 255 12713.62 92.75 54936.15 88888.00 2011-09-12 13:44:11.750 255 12713.65 92.70 54936.12 88888.00 2011-09-12 13:44:11.875 255 12713.65 92.72 54936.12 88888.00 2011-09-12 13:44:12.000 255 12713.67 92.75 54936.10 88888.00 2011-09-12 13:44:12.125 255 12713.70 92.72 54936.12 88888.00 2011-09-12 13:44:12.250 255 12713.62 92.70 54936.12 88888.00 2011-09-12 13:44:12.375 255 12713.60 92.72 54936.12 88888.00 2011-09-12 13:44:12.500 255 12713.62 92.72 54936.18 88888.00 2011-09-12 13:44:12.625 255 12713.65 92.70 54936.15 88888.00 2011-09-12 13:44:12.750 255 12713.75 92.65 54936.12 88888.00 2011-09-12 13:44:12.875 255 12713.85 92.67 54936.10 88888.00 2011-09-12 13:44:13.000 255 12713.80 92.67 54936.10 88888.00 2011-09-12 13:44:13.125 255 12713.73 92.67 54936.12 88888.00 2011-09-12 13:44:13.250 255 12713.73 92.65 54936.12 88888.00 2011-09-12 13:44:13.375 255 12713.77 92.65 54936.10 88888.00 2011-09-12 13:44:13.500 255 12713.77 92.67 54936.10 88888.00 2011-09-12 13:44:13.625 255 12713.80 92.67 54936.07 88888.00 2011-09-12 13:44:13.750 255 12713.80 92.67 54936.10 88888.00 2011-09-12 13:44:13.875 255 12713.88 92.67 54936.10 88888.00 2011-09-12 13:44:14.000 255 12713.88 92.70 54936.07 88888.00 2011-09-12 13:44:14.125 255 12713.92 92.72 54936.07 88888.00 2011-09-12 13:44:14.250 255 12713.92 92.75 54936.07 88888.00 2011-09-12 13:44:14.375 255 12713.90 92.78 54936.07 88888.00 2011-09-12 13:44:14.500 255 12713.88 92.78 54936.07 88888.00 2011-09-12 13:44:14.625 255 12714.00 92.83 54936.10 88888.00 2011-09-12 13:44:14.750 255 12714.08 92.83 54936.07 88888.00 2011-09-12 13:44:14.875 255 12714.05 92.83 54936.07 88888.00 2011-09-12 13:44:15.000 255 12714.05 92.85 54936.05 88888.00 2011-09-12 13:44:15.125 255 12714.05 92.88 54936.07 88888.00 2011-09-12 13:44:15.250 255 12714.00 92.85 54936.07 88888.00 2011-09-12 13:44:15.375 255 12714.05 92.88 54936.03 88888.00 2011-09-12 13:44:15.500 255 12714.10 92.85 54936.03 88888.00 2011-09-12 13:44:15.625 255 12714.20 92.88 54936.03 88888.00 2011-09-12 13:44:15.750 255 12714.23 92.95 54936.03 88888.00 2011-09-12 13:44:15.875 255 12714.23 92.95 54936.03 88888.00 2011-09-12 13:44:16.000 255 12714.25 92.90 54936.00 88888.00 2011-09-12 13:44:16.125 255 12714.25 92.90 54936.00 88888.00 2011-09-12 13:44:16.250 255 12714.23 92.92 54936.00 88888.00 2011-09-12 13:44:16.375 255 12714.23 92.92 54935.97 88888.00 2011-09-12 13:44:16.500 255 12714.20 92.95 54936.00 88888.00 2011-09-12 13:44:16.625 255 12714.33 93.00 54936.00 88888.00 2011-09-12 13:44:16.750 255 12714.27 93.03 54936.00 88888.00 2011-09-12 13:44:16.875 255 12714.27 93.03 54935.97 88888.00 2011-09-12 13:44:17.000 255 12714.27 93.00 54935.95 88888.00 2011-09-12 13:44:17.125 255 12714.30 93.00 54935.97 88888.00 2011-09-12 13:44:17.250 255 12714.30 93.03 54936.00 88888.00 2011-09-12 13:44:17.375 255 12714.33 93.05 54935.97 88888.00 2011-09-12 13:44:17.500 255 12714.35 93.08 54935.97 88888.00 2011-09-12 13:44:17.625 255 12714.40 93.05 54935.97 88888.00 2011-09-12 13:44:17.750 255 12714.40 93.05 54935.95 88888.00 2011-09-12 13:44:17.875 255 12714.40 93.03 54935.97 88888.00 2011-09-12 13:44:18.000 255 12714.40 93.00 54935.95 88888.00 2011-09-12 13:44:18.125 255 12714.38 93.00 54935.97 88888.00 2011-09-12 13:44:18.250 255 12714.40 93.00 54935.97 88888.00 2011-09-12 13:44:18.375 255 12714.45 93.03 54935.97 88888.00 2011-09-12 13:44:18.500 255 12714.45 93.05 54936.00 88888.00 2011-09-12 13:44:18.625 255 12714.42 93.03 54935.95 88888.00 2011-09-12 13:44:18.750 255 12714.40 93.00 54935.95 88888.00 2011-09-12 13:44:18.875 255 12714.42 93.03 54935.97 88888.00 2011-09-12 13:44:19.000 255 12714.42 93.00 54935.95 88888.00 2011-09-12 13:44:19.125 255 12714.40 92.95 54935.95 88888.00 2011-09-12 13:44:19.250 255 12714.35 92.92 54935.95 88888.00 2011-09-12 13:44:19.375 255 12714.35 92.95 54935.97 88888.00 2011-09-12 13:44:19.500 255 12714.33 92.95 54935.97 88888.00 2011-09-12 13:44:19.625 255 12714.25 92.92 54935.95 88888.00 2011-09-12 13:44:19.750 255 12714.23 92.95 54935.95 88888.00 2011-09-12 13:44:19.875 255 12714.25 93.00 54935.97 88888.00 2011-09-12 13:44:20.000 255 12714.25 92.97 54935.95 88888.00 2011-09-12 13:44:20.125 255 12714.23 92.97 54935.97 88888.00 2011-09-12 13:44:20.250 255 12714.20 92.97 54935.97 88888.00 2011-09-12 13:44:20.375 255 12714.25 93.00 54935.95 88888.00 2011-09-12 13:44:20.500 255 12714.27 93.00 54935.93 88888.00 2011-09-12 13:44:20.625 255 12714.23 92.95 54935.93 88888.00 2011-09-12 13:44:20.750 255 12714.23 92.95 54935.95 88888.00 2011-09-12 13:44:20.875 255 12714.25 92.95 54935.95 88888.00 2011-09-12 13:44:21.000 255 12714.20 93.00 54935.95 88888.00 2011-09-12 13:44:21.125 255 12714.12 92.97 54935.95 88888.00 2011-09-12 13:44:21.250 255 12714.12 92.90 54935.93 88888.00 2011-09-12 13:44:21.375 255 12714.15 92.88 54935.93 88888.00 2011-09-12 13:44:21.500 255 12714.10 92.90 54935.95 88888.00 2011-09-12 13:44:21.625 255 12714.10 92.90 54935.95 88888.00 2011-09-12 13:44:21.750 255 12714.12 92.90 54935.95 88888.00 2011-09-12 13:44:21.875 255 12714.17 92.88 54935.93 88888.00 2011-09-12 13:44:22.000 255 12714.25 92.85 54935.93 88888.00 2011-09-12 13:44:22.125 255 12714.27 92.88 54935.93 88888.00 2011-09-12 13:44:22.250 255 12714.23 92.85 54935.93 88888.00 2011-09-12 13:44:22.375 255 12714.25 92.85 54935.93 88888.00 2011-09-12 13:44:22.500 255 12714.23 92.83 54935.95 88888.00 2011-09-12 13:44:22.625 255 12714.17 92.80 54935.90 88888.00 2011-09-12 13:44:22.750 255 12714.25 92.78 54935.90 88888.00 2011-09-12 13:44:22.875 255 12714.35 92.78 54935.93 88888.00 2011-09-12 13:44:23.000 255 12714.40 92.78 54935.90 88888.00 2011-09-12 13:44:23.125 255 12714.38 92.78 54935.90 88888.00 2011-09-12 13:44:23.250 255 12714.27 92.75 54935.90 88888.00 2011-09-12 13:44:23.375 255 12714.33 92.80 54935.90 88888.00 2011-09-12 13:44:23.500 255 12714.38 92.78 54935.88 88888.00 2011-09-12 13:44:23.625 255 12714.40 92.80 54935.88 88888.00 2011-09-12 13:44:23.750 255 12714.38 92.85 54935.85 88888.00 2011-09-12 13:44:23.875 255 12714.35 92.85 54935.85 88888.00 2011-09-12 13:44:24.000 255 12714.38 92.88 54935.85 88888.00 2011-09-12 13:44:24.125 255 12714.38 92.88 54935.85 88888.00 2011-09-12 13:44:24.250 255 12714.35 92.90 54935.85 88888.00 2011-09-12 13:44:24.375 255 12714.33 92.95 54935.82 88888.00 2011-09-12 13:44:24.500 255 12714.30 92.97 54935.82 88888.00 2011-09-12 13:44:24.625 255 12714.35 92.97 54935.80 88888.00 2011-09-12 13:44:24.750 255 12714.33 93.00 54935.78 88888.00 2011-09-12 13:44:24.875 255 12714.27 93.05 54935.78 88888.00 2011-09-12 13:44:25.000 255 12714.27 93.08 54935.75 88888.00 2011-09-12 13:44:25.125 255 12714.33 93.10 54935.75 88888.00 2011-09-12 13:44:25.250 255 12714.27 93.10 54935.72 88888.00 2011-09-12 13:44:25.375 255 12714.25 93.17 54935.72 88888.00 2011-09-12 13:44:25.500 255 12714.23 93.20 54935.72 88888.00 2011-09-12 13:44:25.625 255 12714.23 93.20 54935.70 88888.00 2011-09-12 13:44:25.750 255 12714.25 93.25 54935.70 88888.00 2011-09-12 13:44:25.875 255 12714.17 93.30 54935.68 88888.00 2011-09-12 13:44:26.000 255 12714.08 93.35 54935.68 88888.00 2011-09-12 13:44:26.125 255 12714.08 93.38 54935.65 88888.00 2011-09-12 13:44:26.250 255 12714.08 93.38 54935.65 88888.00 2011-09-12 13:44:26.375 255 12714.08 93.42 54935.65 88888.00 2011-09-12 13:44:26.500 255 12714.05 93.47 54935.65 88888.00 2011-09-12 13:44:26.625 255 12714.02 93.50 54935.62 88888.00 2011-09-12 13:44:26.750 255 12713.95 93.50 54935.65 88888.00 2011-09-12 13:44:26.875 255 12713.95 93.58 54935.65 88888.00 2011-09-12 13:44:27.000 255 12713.92 93.60 54935.65 88888.00 2011-09-12 13:44:27.125 255 12713.88 93.62 54935.68 88888.00 2011-09-12 13:44:27.250 255 12713.80 93.60 54935.62 88888.00 2011-09-12 13:44:27.375 255 12713.77 93.58 54935.57 88888.00 2011-09-12 13:44:27.500 255 12713.70 93.60 54935.62 88888.00 2011-09-12 13:44:27.625 255 12713.67 93.62 54935.62 88888.00 2011-09-12 13:44:27.750 255 12713.65 93.62 54935.65 88888.00 2011-09-12 13:44:27.875 255 12713.62 93.58 54935.60 88888.00 2011-09-12 13:44:28.000 255 12713.52 93.58 54935.60 88888.00 2011-09-12 13:44:28.125 255 12713.48 93.58 54935.62 88888.00 2011-09-12 13:44:28.250 255 12713.38 93.53 54935.60 88888.00 2011-09-12 13:44:28.375 255 12713.33 93.53 54935.60 88888.00 2011-09-12 13:44:28.500 255 12713.33 93.53 54935.60 88888.00 2011-09-12 13:44:28.625 255 12713.40 93.47 54935.60 88888.00 2011-09-12 13:44:28.750 255 12713.38 93.45 54935.62 88888.00 2011-09-12 13:44:28.875 255 12713.33 93.40 54935.62 88888.00 2011-09-12 13:44:29.000 255 12713.30 93.35 54935.57 88888.00 2011-09-12 13:44:29.125 255 12713.27 93.30 54935.62 88888.00 2011-09-12 13:44:29.250 255 12713.17 93.28 54935.60 88888.00 2011-09-12 13:44:29.375 255 12713.15 93.22 54935.60 88888.00 2011-09-12 13:44:29.500 255 12713.20 93.22 54935.60 88888.00 2011-09-12 13:44:29.625 255 12713.15 93.17 54935.60 88888.00 2011-09-12 13:44:29.750 255 12713.10 93.12 54935.57 88888.00 2011-09-12 13:44:29.875 255 12713.10 93.08 54935.55 88888.00 2011-09-12 13:44:30.000 255 12713.08 93.05 54935.57 88888.00 2011-09-12 13:44:30.125 255 12713.02 93.05 54935.57 88888.00 2011-09-12 13:44:30.250 255 12712.92 93.08 54935.62 88888.00 2011-09-12 13:44:30.375 255 12712.90 93.05 54935.57 88888.00 2011-09-12 13:44:30.500 255 12712.88 93.00 54935.60 88888.00 2011-09-12 13:44:30.625 255 12712.85 93.00 54935.57 88888.00 2011-09-12 13:44:30.750 255 12712.85 93.00 54935.60 88888.00 2011-09-12 13:44:30.875 255 12712.90 93.03 54935.60 88888.00 2011-09-12 13:44:31.000 255 12712.90 93.03 54935.60 88888.00 2011-09-12 13:44:31.125 255 12713.00 92.97 54935.60 88888.00 2011-09-12 13:44:31.250 255 12712.92 92.97 54935.60 88888.00 2011-09-12 13:44:31.375 255 12712.90 92.97 54935.55 88888.00 2011-09-12 13:44:31.500 255 12712.90 92.97 54935.55 88888.00 2011-09-12 13:44:31.625 255 12712.88 93.00 54935.57 88888.00 2011-09-12 13:44:31.750 255 12712.85 92.97 54935.60 88888.00 2011-09-12 13:44:31.875 255 12712.85 92.97 54935.60 88888.00 2011-09-12 13:44:32.000 255 12712.83 93.00 54935.57 88888.00 2011-09-12 13:44:32.125 255 12712.83 93.03 54935.60 88888.00 2011-09-12 13:44:32.250 255 12712.83 93.05 54935.57 88888.00 2011-09-12 13:44:32.375 255 12712.80 93.03 54935.55 88888.00 2011-09-12 13:44:32.500 255 12712.80 93.03 54935.57 88888.00 2011-09-12 13:44:32.625 255 12712.75 93.05 54935.57 88888.00 2011-09-12 13:44:32.750 255 12712.67 93.05 54935.62 88888.00 2011-09-12 13:44:32.875 255 12712.65 93.03 54935.60 88888.00 2011-09-12 13:44:33.000 255 12712.65 93.05 54935.57 88888.00 2011-09-12 13:44:33.125 255 12712.62 93.08 54935.57 88888.00 2011-09-12 13:44:33.250 255 12712.50 93.05 54935.57 88888.00 2011-09-12 13:44:33.375 255 12712.40 93.08 54935.57 88888.00 2011-09-12 13:44:33.500 255 12712.33 93.05 54935.57 88888.00 2011-09-12 13:44:33.625 255 12712.35 93.03 54935.57 88888.00 2011-09-12 13:44:33.750 255 12712.27 93.05 54935.60 88888.00 2011-09-12 13:44:33.875 255 12712.23 93.05 54935.60 88888.00 2011-09-12 13:44:34.000 255 12712.17 93.03 54935.57 88888.00 2011-09-12 13:44:34.125 255 12712.15 93.00 54935.60 88888.00 2011-09-12 13:44:34.250 255 12712.15 93.00 54935.62 88888.00 2011-09-12 13:44:34.375 255 12712.17 93.00 54935.62 88888.00 2011-09-12 13:44:34.500 255 12712.15 92.95 54935.60 88888.00 2011-09-12 13:44:34.625 255 12712.10 92.90 54935.60 88888.00 2011-09-12 13:44:34.750 255 12712.05 92.92 54935.60 88888.00 2011-09-12 13:44:34.875 255 12712.00 92.90 54935.60 88888.00 2011-09-12 13:44:35.000 255 12711.92 92.85 54935.55 88888.00 2011-09-12 13:44:35.125 255 12711.92 92.88 54935.57 88888.00 2011-09-12 13:44:35.250 255 12711.88 92.90 54935.60 88888.00 2011-09-12 13:44:35.375 255 12711.90 92.90 54935.60 88888.00 2011-09-12 13:44:35.500 255 12711.88 92.88 54935.60 88888.00 2011-09-12 13:44:35.625 255 12711.80 92.80 54935.60 88888.00 2011-09-12 13:44:35.750 255 12711.80 92.80 54935.62 88888.00 2011-09-12 13:44:35.875 255 12711.77 92.78 54935.60 88888.00 2011-09-12 13:44:36.000 255 12711.80 92.75 54935.57 88888.00 2011-09-12 13:44:36.125 255 12711.80 92.72 54935.60 88888.00 2011-09-12 13:44:36.250 255 12711.73 92.67 54935.60 88888.00 2011-09-12 13:44:36.375 255 12711.75 92.65 54935.60 88888.00 2011-09-12 13:44:36.500 255 12711.77 92.65 54935.60 88888.00 2011-09-12 13:44:36.625 255 12711.85 92.67 54935.60 88888.00 2011-09-12 13:44:36.750 255 12711.83 92.62 54935.57 88888.00 2011-09-12 13:44:36.875 255 12711.75 92.55 54935.57 88888.00 2011-09-12 13:44:37.000 255 12711.73 92.53 54935.55 88888.00 2011-09-12 13:44:37.125 255 12711.83 92.50 54935.57 88888.00 2011-09-12 13:44:37.250 255 12711.92 92.50 54935.60 88888.00 2011-09-12 13:44:37.375 255 12711.90 92.47 54935.60 88888.00 2011-09-12 13:44:37.500 255 12711.80 92.42 54935.57 88888.00 2011-09-12 13:44:37.625 255 12711.77 92.38 54935.57 88888.00 2011-09-12 13:44:37.750 255 12711.83 92.33 54935.55 88888.00 2011-09-12 13:44:37.875 255 12711.85 92.33 54935.60 88888.00 2011-09-12 13:44:38.000 255 12711.90 92.30 54935.57 88888.00 2011-09-12 13:44:38.125 255 12711.98 92.30 54935.57 88888.00 2011-09-12 13:44:38.250 255 12712.00 92.25 54935.57 88888.00 2011-09-12 13:44:38.375 255 12712.00 92.25 54935.60 88888.00 2011-09-12 13:44:38.500 255 12711.92 92.22 54935.60 88888.00 2011-09-12 13:44:38.625 255 12711.90 92.20 54935.60 88888.00 2011-09-12 13:44:38.750 255 12711.88 92.20 54935.60 88888.00 2011-09-12 13:44:38.875 255 12711.88 92.12 54935.55 88888.00 2011-09-12 13:44:39.000 255 12711.88 92.08 54935.55 88888.00 2011-09-12 13:44:39.125 255 12711.92 92.08 54935.55 88888.00 2011-09-12 13:44:39.250 255 12711.90 92.05 54935.55 88888.00 2011-09-12 13:44:39.375 255 12712.00 92.08 54935.55 88888.00 2011-09-12 13:44:39.500 255 12712.00 92.08 54935.50 88888.00 2011-09-12 13:44:39.625 255 12712.00 92.05 54935.50 88888.00 2011-09-12 13:44:39.750 255 12712.00 92.05 54935.50 88888.00 2011-09-12 13:44:39.875 255 12712.02 92.08 54935.47 88888.00 2011-09-12 13:44:40.000 255 12712.02 92.08 54935.45 88888.00 2011-09-12 13:44:40.125 255 12712.05 92.08 54935.47 88888.00 2011-09-12 13:44:40.250 255 12712.08 92.00 54935.47 88888.00 2011-09-12 13:44:40.375 255 12712.15 92.03 54935.47 88888.00 2011-09-12 13:44:40.500 255 12712.20 92.05 54935.45 88888.00 2011-09-12 13:44:40.625 255 12712.20 92.08 54935.45 88888.00 2011-09-12 13:44:40.750 255 12712.15 92.08 54935.43 88888.00 2011-09-12 13:44:40.875 255 12712.12 92.08 54935.45 88888.00 2011-09-12 13:44:41.000 255 12712.17 92.10 54935.38 88888.00 2011-09-12 13:44:41.125 255 12712.23 92.10 54935.35 88888.00 2011-09-12 13:44:41.250 255 12712.20 92.12 54935.35 88888.00 2011-09-12 13:44:41.375 255 12712.15 92.17 54935.35 88888.00 2011-09-12 13:44:41.500 255 12712.12 92.20 54935.35 88888.00 2011-09-12 13:44:41.625 255 12712.12 92.28 54935.32 88888.00 2011-09-12 13:44:41.750 255 12712.17 92.28 54935.30 88888.00 2011-09-12 13:44:41.875 255 12712.17 92.35 54935.32 88888.00 2011-09-12 13:44:42.000 255 12712.12 92.38 54935.30 88888.00 2011-09-12 13:44:42.125 255 12712.08 92.40 54935.28 88888.00 2011-09-12 13:44:42.250 255 12712.08 92.42 54935.25 88888.00 2011-09-12 13:44:42.375 255 12712.12 92.45 54935.25 88888.00 2011-09-12 13:44:42.500 255 12712.10 92.45 54935.25 88888.00 2011-09-12 13:44:42.625 255 12712.12 92.47 54935.22 88888.00 2011-09-12 13:44:42.750 255 12712.23 92.50 54935.20 88888.00 2011-09-12 13:44:42.875 255 12712.23 92.53 54935.20 88888.00 2011-09-12 13:44:43.000 255 12712.20 92.53 54935.20 88888.00 2011-09-12 13:44:43.125 255 12712.25 92.55 54935.22 88888.00 2011-09-12 13:44:43.250 255 12712.25 92.58 54935.22 88888.00 2011-09-12 13:44:43.375 255 12712.30 92.62 54935.20 88888.00 2011-09-12 13:44:43.500 255 12712.33 92.60 54935.18 88888.00 2011-09-12 13:44:43.625 255 12712.38 92.55 54935.15 88888.00 2011-09-12 13:44:43.750 255 12712.40 92.55 54935.18 88888.00 2011-09-12 13:44:43.875 255 12712.40 92.60 54935.15 88888.00 2011-09-12 13:44:44.000 255 12712.40 92.58 54935.12 88888.00 2011-09-12 13:44:44.125 255 12712.42 92.55 54935.15 88888.00 2011-09-12 13:44:44.250 255 12712.40 92.55 54935.15 88888.00 2011-09-12 13:44:44.375 255 12712.45 92.55 54935.12 88888.00 2011-09-12 13:44:44.500 255 12712.42 92.53 54935.10 88888.00 2011-09-12 13:44:44.625 255 12712.38 92.53 54935.10 88888.00 2011-09-12 13:44:44.750 255 12712.38 92.53 54935.12 88888.00 2011-09-12 13:44:44.875 255 12712.40 92.55 54935.12 88888.00 2011-09-12 13:44:45.000 255 12712.38 92.55 54935.10 88888.00 2011-09-12 13:44:45.125 255 12712.30 92.53 54935.12 88888.00 2011-09-12 13:44:45.250 255 12712.33 92.55 54935.12 88888.00 2011-09-12 13:44:45.375 255 12712.38 92.53 54935.12 88888.00 2011-09-12 13:44:45.500 255 12712.38 92.47 54935.12 88888.00 2011-09-12 13:44:45.625 255 12712.38 92.45 54935.12 88888.00 2011-09-12 13:44:45.750 255 12712.38 92.47 54935.12 88888.00 2011-09-12 13:44:45.875 255 12712.35 92.47 54935.15 88888.00 2011-09-12 13:44:46.000 255 12712.35 92.47 54935.12 88888.00 2011-09-12 13:44:46.125 255 12712.30 92.45 54935.10 88888.00 2011-09-12 13:44:46.250 255 12712.23 92.45 54935.10 88888.00 2011-09-12 13:44:46.375 255 12712.33 92.42 54935.12 88888.00 2011-09-12 13:44:46.500 255 12712.38 92.40 54935.12 88888.00 2011-09-12 13:44:46.625 255 12712.40 92.45 54935.10 88888.00 2011-09-12 13:44:46.750 255 12712.42 92.40 54935.10 88888.00 2011-09-12 13:44:46.875 255 12712.42 92.35 54935.10 88888.00 2011-09-12 13:44:47.000 255 12712.42 92.35 54935.07 88888.00 2011-09-12 13:44:47.125 255 12712.45 92.35 54935.10 88888.00 2011-09-12 13:44:47.250 255 12712.42 92.35 54935.10 88888.00 2011-09-12 13:44:47.375 255 12712.50 92.33 54935.10 88888.00 2011-09-12 13:44:47.500 255 12712.55 92.33 54935.10 88888.00 2011-09-12 13:44:47.625 255 12712.52 92.33 54935.10 88888.00 2011-09-12 13:44:47.750 255 12712.48 92.33 54935.10 88888.00 2011-09-12 13:44:47.875 255 12712.45 92.28 54935.10 88888.00 2011-09-12 13:44:48.000 255 12712.45 92.25 54935.05 88888.00 2011-09-12 13:44:48.125 255 12712.45 92.22 54935.07 88888.00 2011-09-12 13:44:48.250 255 12712.35 92.28 54935.10 88888.00 2011-09-12 13:44:48.375 255 12712.35 92.30 54935.10 88888.00 2011-09-12 13:44:48.500 255 12712.35 92.25 54935.07 88888.00 2011-09-12 13:44:48.625 255 12712.35 92.25 54935.10 88888.00 2011-09-12 13:44:48.750 255 12712.35 92.25 54935.12 88888.00 2011-09-12 13:44:48.875 255 12712.33 92.20 54935.12 88888.00 2011-09-12 13:44:49.000 255 12712.33 92.17 54935.10 88888.00 2011-09-12 13:44:49.125 255 12712.30 92.12 54935.12 88888.00 2011-09-12 13:44:49.250 255 12712.35 92.12 54935.15 88888.00 2011-09-12 13:44:49.375 255 12712.45 92.17 54935.12 88888.00 2011-09-12 13:44:49.500 255 12712.38 92.15 54935.10 88888.00 2011-09-12 13:44:49.625 255 12712.33 92.10 54935.10 88888.00 2011-09-12 13:44:49.750 255 12712.35 92.10 54935.10 88888.00 2011-09-12 13:44:49.875 255 12712.38 92.08 54935.12 88888.00 2011-09-12 13:44:50.000 255 12712.40 92.08 54935.15 88888.00 2011-09-12 13:44:50.125 255 12712.30 92.05 54935.12 88888.00 2011-09-12 13:44:50.250 255 12712.27 92.05 54935.15 88888.00 2011-09-12 13:44:50.375 255 12712.38 92.05 54935.15 88888.00 2011-09-12 13:44:50.500 255 12712.42 92.05 54935.15 88888.00 2011-09-12 13:44:50.625 255 12712.40 92.03 54935.18 88888.00 2011-09-12 13:44:50.750 255 12712.40 91.97 54935.15 88888.00 2011-09-12 13:44:50.875 255 12712.50 92.00 54935.15 88888.00 2011-09-12 13:44:51.000 255 12712.58 92.00 54935.15 88888.00 2011-09-12 13:44:51.125 255 12712.50 91.97 54935.18 88888.00 2011-09-12 13:44:51.250 255 12712.45 91.97 54935.18 88888.00 2011-09-12 13:44:51.375 255 12712.48 92.00 54935.18 88888.00 2011-09-12 13:44:51.500 255 12712.50 92.03 54935.20 88888.00 2011-09-12 13:44:51.625 255 12712.52 92.03 54935.18 88888.00 2011-09-12 13:44:51.750 255 12712.52 92.03 54935.18 88888.00 2011-09-12 13:44:51.875 255 12712.52 92.05 54935.20 88888.00 2011-09-12 13:44:52.000 255 12712.52 92.08 54935.22 88888.00 2011-09-12 13:44:52.125 255 12712.52 92.08 54935.20 88888.00 2011-09-12 13:44:52.250 255 12712.50 92.03 54935.20 88888.00 2011-09-12 13:44:52.375 255 12712.48 92.00 54935.20 88888.00 2011-09-12 13:44:52.500 255 12712.50 92.03 54935.20 88888.00 2011-09-12 13:44:52.625 255 12712.50 92.05 54935.22 88888.00 2011-09-12 13:44:52.750 255 12712.42 92.05 54935.20 88888.00 2011-09-12 13:44:52.875 255 12712.42 92.00 54935.18 88888.00 2011-09-12 13:44:53.000 255 12712.42 92.00 54935.18 88888.00 2011-09-12 13:44:53.125 255 12712.42 92.05 54935.20 88888.00 2011-09-12 13:44:53.250 255 12712.40 92.03 54935.22 88888.00 2011-09-12 13:44:53.375 255 12712.40 92.03 54935.20 88888.00 2011-09-12 13:44:53.500 255 12712.40 92.03 54935.20 88888.00 2011-09-12 13:44:53.625 255 12712.48 92.03 54935.22 88888.00 2011-09-12 13:44:53.750 255 12712.45 92.03 54935.22 88888.00 2011-09-12 13:44:53.875 255 12712.42 92.05 54935.22 88888.00 2011-09-12 13:44:54.000 255 12712.40 92.05 54935.22 88888.00 2011-09-12 13:44:54.125 255 12712.40 92.05 54935.25 88888.00 2011-09-12 13:44:54.250 255 12712.42 92.03 54935.22 88888.00 2011-09-12 13:44:54.375 255 12712.48 92.05 54935.22 88888.00 2011-09-12 13:44:54.500 255 12712.40 92.00 54935.22 88888.00 2011-09-12 13:44:54.625 255 12712.35 92.00 54935.22 88888.00 2011-09-12 13:44:54.750 255 12712.33 92.00 54935.25 88888.00 2011-09-12 13:44:54.875 255 12712.35 92.00 54935.25 88888.00 2011-09-12 13:44:55.000 255 12712.42 92.03 54935.25 88888.00 2011-09-12 13:44:55.125 255 12712.42 92.08 54935.25 88888.00 2011-09-12 13:44:55.250 255 12712.33 92.03 54935.25 88888.00 2011-09-12 13:44:55.375 255 12712.30 92.08 54935.25 88888.00 2011-09-12 13:44:55.500 255 12712.35 92.10 54935.25 88888.00 2011-09-12 13:44:55.625 255 12712.42 92.08 54935.25 88888.00 2011-09-12 13:44:55.750 255 12712.38 92.08 54935.25 88888.00 2011-09-12 13:44:55.875 255 12712.35 92.10 54935.28 88888.00 2011-09-12 13:44:56.000 255 12712.40 92.12 54935.25 88888.00 2011-09-12 13:44:56.125 255 12712.42 92.12 54935.25 88888.00 2011-09-12 13:44:56.250 255 12712.40 92.15 54935.22 88888.00 2011-09-12 13:44:56.375 255 12712.35 92.17 54935.22 88888.00 2011-09-12 13:44:56.500 255 12712.30 92.15 54935.22 88888.00 2011-09-12 13:44:56.625 255 12712.35 92.20 54935.25 88888.00 2011-09-12 13:44:56.750 255 12712.45 92.25 54935.28 88888.00 2011-09-12 13:44:56.875 255 12712.45 92.28 54935.25 88888.00 2011-09-12 13:44:57.000 255 12712.40 92.28 54935.25 88888.00 2011-09-12 13:44:57.125 255 12712.38 92.28 54935.25 88888.00 2011-09-12 13:44:57.250 255 12712.33 92.30 54935.25 88888.00 2011-09-12 13:44:57.375 255 12712.35 92.33 54935.28 88888.00 2011-09-12 13:44:57.500 255 12712.45 92.38 54935.22 88888.00 2011-09-12 13:44:57.625 255 12712.42 92.38 54935.22 88888.00 2011-09-12 13:44:57.750 255 12712.42 92.38 54935.25 88888.00 2011-09-12 13:44:57.875 255 12712.48 92.35 54935.25 88888.00 2011-09-12 13:44:58.000 255 12712.48 92.38 54935.25 88888.00 2011-09-12 13:44:58.125 255 12712.58 92.38 54935.25 88888.00 2011-09-12 13:44:58.250 255 12712.62 92.38 54935.25 88888.00 2011-09-12 13:44:58.375 255 12712.67 92.38 54935.25 88888.00 2011-09-12 13:44:58.500 255 12712.67 92.40 54935.25 88888.00 2011-09-12 13:44:58.625 255 12712.75 92.35 54935.28 88888.00 2011-09-12 13:44:58.750 255 12712.77 92.38 54935.28 88888.00 2011-09-12 13:44:58.875 255 12712.73 92.35 54935.25 88888.00 2011-09-12 13:44:59.000 255 12712.70 92.33 54935.25 88888.00 2011-09-12 13:44:59.125 255 12712.73 92.35 54935.28 88888.00 2011-09-12 13:44:59.250 255 12712.73 92.35 54935.25 88888.00 2011-09-12 13:44:59.375 255 12712.77 92.38 54935.28 88888.00 2011-09-12 13:44:59.500 255 12712.75 92.35 54935.25 88888.00 2011-09-12 13:44:59.625 255 12712.73 92.35 54935.25 88888.00 2011-09-12 13:44:59.750 255 12712.75 92.38 54935.25 88888.00 2011-09-12 13:44:59.875 255 12712.80 92.35 54935.22 88888.00 2011-09-12 13:45:00.000 255 12712.85 92.42 54935.22 88888.00 2011-09-12 13:45:00.125 255 12712.88 92.42 54935.20 88888.00 2011-09-12 13:45:00.250 255 12712.85 92.45 54935.20 88888.00 2011-09-12 13:45:00.375 255 12712.90 92.50 54935.22 88888.00 2011-09-12 13:45:00.500 255 12713.00 92.53 54935.22 88888.00 2011-09-12 13:45:00.625 255 12713.00 92.55 54935.22 88888.00 2011-09-12 13:45:00.750 255 12713.02 92.58 54935.20 88888.00 2011-09-12 13:45:00.875 255 12713.12 92.62 54935.22 88888.00 2011-09-12 13:45:01.000 255 12713.20 92.62 54935.20 88888.00 2011-09-12 13:45:01.125 255 12713.20 92.65 54935.20 88888.00 2011-09-12 13:45:01.250 255 12713.23 92.67 54935.15 88888.00 2011-09-12 13:45:01.375 255 12713.35 92.67 54935.15 88888.00 2011-09-12 13:45:01.500 255 12713.42 92.75 54935.15 88888.00 2011-09-12 13:45:01.625 255 12713.42 92.75 54935.12 88888.00 2011-09-12 13:45:01.750 255 12713.35 92.72 54935.10 88888.00 2011-09-12 13:45:01.875 255 12713.38 92.75 54935.10 88888.00 2011-09-12 13:45:02.000 255 12713.50 92.78 54935.10 88888.00 2011-09-12 13:45:02.125 255 12713.58 92.75 54935.10 88888.00 2011-09-12 13:45:02.250 255 12713.65 92.80 54935.12 88888.00 2011-09-12 13:45:02.375 255 12713.75 92.85 54935.12 88888.00 2011-09-12 13:45:02.500 255 12713.73 92.85 54935.12 88888.00 2011-09-12 13:45:02.625 255 12713.75 92.83 54935.07 88888.00 2011-09-12 13:45:02.750 255 12713.80 92.83 54935.10 88888.00 2011-09-12 13:45:02.875 255 12713.88 92.85 54935.10 88888.00 2011-09-12 13:45:03.000 255 12713.90 92.85 54935.10 88888.00 2011-09-12 13:45:03.125 255 12713.85 92.83 54935.07 88888.00 2011-09-12 13:45:03.250 255 12713.85 92.83 54935.05 88888.00 2011-09-12 13:45:03.375 255 12713.90 92.83 54935.03 88888.00 2011-09-12 13:45:03.500 255 12714.00 92.85 54935.03 88888.00 2011-09-12 13:45:03.625 255 12714.05 92.83 54935.00 88888.00 2011-09-12 13:45:03.750 255 12714.12 92.83 54935.00 88888.00 2011-09-12 13:45:03.875 255 12714.15 92.80 54934.97 88888.00 2011-09-12 13:45:04.000 255 12714.15 92.80 54934.97 88888.00 2011-09-12 13:45:04.125 255 12714.23 92.83 54935.00 88888.00 2011-09-12 13:45:04.250 255 12714.23 92.83 54934.97 88888.00 2011-09-12 13:45:04.375 255 12714.27 92.85 54935.00 88888.00 2011-09-12 13:45:04.500 255 12714.27 92.80 54935.00 88888.00 2011-09-12 13:45:04.625 255 12714.33 92.80 54935.00 88888.00 2011-09-12 13:45:04.750 255 12714.33 92.78 54935.00 88888.00 2011-09-12 13:45:04.875 255 12714.35 92.75 54934.97 88888.00 2011-09-12 13:45:05.000 255 12714.38 92.75 54934.95 88888.00 2011-09-12 13:45:05.125 255 12714.42 92.72 54934.95 88888.00 2011-09-12 13:45:05.250 255 12714.38 92.67 54934.95 88888.00 2011-09-12 13:45:05.375 255 12714.38 92.67 54934.93 88888.00 2011-09-12 13:45:05.500 255 12714.40 92.67 54934.95 88888.00 2011-09-12 13:45:05.625 255 12714.40 92.67 54934.95 88888.00 2011-09-12 13:45:05.750 255 12714.45 92.70 54934.97 88888.00 2011-09-12 13:45:05.875 255 12714.42 92.70 54934.95 88888.00 2011-09-12 13:45:06.000 255 12714.42 92.72 54934.95 88888.00 2011-09-12 13:45:06.125 255 12714.40 92.65 54934.95 88888.00 2011-09-12 13:45:06.250 255 12714.38 92.65 54934.93 88888.00 2011-09-12 13:45:06.375 255 12714.45 92.70 54934.93 88888.00 2011-09-12 13:45:06.500 255 12714.48 92.75 54934.95 88888.00 2011-09-12 13:45:06.625 255 12714.45 92.75 54934.95 88888.00 2011-09-12 13:45:06.750 255 12714.45 92.78 54934.93 88888.00 2011-09-12 13:45:06.875 255 12714.45 92.80 54934.93 88888.00 2011-09-12 13:45:07.000 255 12714.50 92.78 54934.93 88888.00 2011-09-12 13:45:07.125 255 12714.55 92.78 54934.95 88888.00 2011-09-12 13:45:07.250 255 12714.55 92.72 54934.95 88888.00 2011-09-12 13:45:07.375 255 12714.52 92.78 54934.93 88888.00 2011-09-12 13:45:07.500 255 12714.50 92.78 54934.95 88888.00 2011-09-12 13:45:07.625 255 12714.48 92.80 54934.97 88888.00 2011-09-12 13:45:07.750 255 12714.48 92.85 54934.97 88888.00 2011-09-12 13:45:07.875 255 12714.52 92.83 54934.95 88888.00 2011-09-12 13:45:08.000 255 12714.50 92.80 54934.95 88888.00 2011-09-12 13:45:08.125 255 12714.48 92.80 54934.97 88888.00 2011-09-12 13:45:08.250 255 12714.48 92.78 54935.00 88888.00 2011-09-12 13:45:08.375 255 12714.48 92.80 54934.97 88888.00 2011-09-12 13:45:08.500 255 12714.52 92.80 54934.97 88888.00 2011-09-12 13:45:08.625 255 12714.48 92.78 54935.00 88888.00 2011-09-12 13:45:08.750 255 12714.50 92.78 54935.03 88888.00 2011-09-12 13:45:08.875 255 12714.48 92.78 54935.00 88888.00 2011-09-12 13:45:09.000 255 12714.40 92.78 54934.97 88888.00 2011-09-12 13:45:09.125 255 12714.42 92.80 54935.03 88888.00 2011-09-12 13:45:09.250 255 12714.38 92.78 54935.03 88888.00 2011-09-12 13:45:09.375 255 12714.30 92.78 54935.03 88888.00 2011-09-12 13:45:09.500 255 12714.25 92.78 54935.05 88888.00 2011-09-12 13:45:09.625 255 12714.17 92.72 54935.03 88888.00 2011-09-12 13:45:09.750 255 12714.08 92.67 54935.03 88888.00 2011-09-12 13:45:09.875 255 12714.08 92.70 54935.03 88888.00 2011-09-12 13:45:10.000 255 12714.10 92.72 54935.03 88888.00 2011-09-12 13:45:10.125 255 12714.05 92.67 54935.03 88888.00 2011-09-12 13:45:10.250 255 12714.02 92.62 54935.05 88888.00 2011-09-12 13:45:10.375 255 12713.98 92.62 54935.05 88888.00 2011-09-12 13:45:10.500 255 12713.98 92.60 54935.05 88888.00 2011-09-12 13:45:10.625 255 12713.98 92.58 54935.07 88888.00 2011-09-12 13:45:10.750 255 12713.95 92.55 54935.07 88888.00 2011-09-12 13:45:10.875 255 12713.95 92.53 54935.10 88888.00 2011-09-12 13:45:11.000 255 12713.95 92.55 54935.10 88888.00 2011-09-12 13:45:11.125 255 12713.90 92.53 54935.10 88888.00 2011-09-12 13:45:11.250 255 12713.90 92.50 54935.10 88888.00 2011-09-12 13:45:11.375 255 12713.92 92.50 54935.10 88888.00 2011-09-12 13:45:11.500 255 12713.88 92.47 54935.12 88888.00 2011-09-12 13:45:11.625 255 12713.85 92.42 54935.10 88888.00 2011-09-12 13:45:11.750 255 12713.90 92.40 54935.10 88888.00 2011-09-12 13:45:11.875 255 12713.90 92.35 54935.10 88888.00 2011-09-12 13:45:12.000 255 12713.92 92.30 54935.07 88888.00 2011-09-12 13:45:12.125 255 12713.95 92.28 54935.10 88888.00 2011-09-12 13:45:12.250 255 12713.88 92.25 54935.12 88888.00 2011-09-12 13:45:12.375 255 12713.85 92.25 54935.10 88888.00 2011-09-12 13:45:12.500 255 12713.88 92.28 54935.12 88888.00 2011-09-12 13:45:12.625 255 12713.90 92.30 54935.15 88888.00 2011-09-12 13:45:12.750 255 12713.88 92.28 54935.12 88888.00 2011-09-12 13:45:12.875 255 12713.88 92.33 54935.15 88888.00 2011-09-12 13:45:13.000 255 12713.90 92.40 54935.15 88888.00 2011-09-12 13:45:13.125 255 12713.90 92.42 54935.18 88888.00 2011-09-12 13:45:13.250 255 12713.88 92.40 54935.18 88888.00 2011-09-12 13:45:13.375 255 12713.92 92.42 54935.18 88888.00 2011-09-12 13:45:13.500 255 12713.95 92.40 54935.15 88888.00 2011-09-12 13:45:13.625 255 12713.98 92.42 54935.15 88888.00 2011-09-12 13:45:13.750 255 12714.02 92.42 54935.15 88888.00 2011-09-12 13:45:13.875 255 12714.08 92.45 54935.18 88888.00 2011-09-12 13:45:14.000 255 12714.10 92.45 54935.18 88888.00 2011-09-12 13:45:14.125 255 12714.15 92.47 54935.15 88888.00 2011-09-12 13:45:14.250 255 12714.10 92.47 54935.15 88888.00 2011-09-12 13:45:14.375 255 12714.12 92.55 54935.18 88888.00 2011-09-12 13:45:14.500 255 12714.15 92.53 54935.15 88888.00 2011-09-12 13:45:14.625 255 12714.20 92.58 54935.12 88888.00 2011-09-12 13:45:14.750 255 12714.23 92.60 54935.12 88888.00 2011-09-12 13:45:14.875 255 12714.27 92.60 54935.15 88888.00 2011-09-12 13:45:15.000 255 12714.35 92.62 54935.15 88888.00 2011-09-12 13:45:15.125 255 12714.35 92.65 54935.15 88888.00 2011-09-12 13:45:15.250 255 12714.35 92.60 54935.15 88888.00 2011-09-12 13:45:15.375 255 12714.33 92.60 54935.12 88888.00 2011-09-12 13:45:15.500 255 12714.33 92.65 54935.12 88888.00 2011-09-12 13:45:15.625 255 12714.35 92.67 54935.15 88888.00 2011-09-12 13:45:15.750 255 12714.38 92.70 54935.15 88888.00 2011-09-12 13:45:15.875 255 12714.38 92.67 54935.15 88888.00 2011-09-12 13:45:16.000 255 12714.35 92.70 54935.15 88888.00 2011-09-12 13:45:16.125 255 12714.35 92.70 54935.15 88888.00 2011-09-12 13:45:16.250 255 12714.33 92.67 54935.15 88888.00 2011-09-12 13:45:16.375 255 12714.40 92.67 54935.12 88888.00 2011-09-12 13:45:16.500 255 12714.40 92.65 54935.12 88888.00 2011-09-12 13:45:16.625 255 12714.35 92.65 54935.12 88888.00 2011-09-12 13:45:16.750 255 12714.33 92.67 54935.15 88888.00 2011-09-12 13:45:16.875 255 12714.30 92.72 54935.12 88888.00 2011-09-12 13:45:17.000 255 12714.30 92.70 54935.12 88888.00 2011-09-12 13:45:17.125 255 12714.35 92.67 54935.10 88888.00 2011-09-12 13:45:17.250 255 12714.35 92.65 54935.12 88888.00 2011-09-12 13:45:17.375 255 12714.38 92.67 54935.12 88888.00 2011-09-12 13:45:17.500 255 12714.38 92.70 54935.15 88888.00 2011-09-12 13:45:17.625 255 12714.38 92.70 54935.15 88888.00 2011-09-12 13:45:17.750 255 12714.38 92.65 54935.15 88888.00 2011-09-12 13:45:17.875 255 12714.42 92.67 54935.12 88888.00 2011-09-12 13:45:18.000 255 12714.45 92.65 54935.12 88888.00 2011-09-12 13:45:18.125 255 12714.45 92.65 54935.12 88888.00 2011-09-12 13:45:18.250 255 12714.42 92.65 54935.15 88888.00 2011-09-12 13:45:18.375 255 12714.50 92.67 54935.12 88888.00 2011-09-12 13:45:18.500 255 12714.48 92.65 54935.12 88888.00 2011-09-12 13:45:18.625 255 12714.50 92.62 54935.15 88888.00 2011-09-12 13:45:18.750 255 12714.52 92.65 54935.15 88888.00 2011-09-12 13:45:18.875 255 12714.52 92.65 54935.12 88888.00 2011-09-12 13:45:19.000 255 12714.60 92.67 54935.10 88888.00 2011-09-12 13:45:19.125 255 12714.62 92.67 54935.12 88888.00 2011-09-12 13:45:19.250 255 12714.58 92.65 54935.12 88888.00 2011-09-12 13:45:19.375 255 12714.58 92.67 54935.12 88888.00 2011-09-12 13:45:19.500 255 12714.60 92.70 54935.15 88888.00 2011-09-12 13:45:19.625 255 12714.65 92.70 54935.12 88888.00 2011-09-12 13:45:19.750 255 12714.67 92.70 54935.10 88888.00 2011-09-12 13:45:19.875 255 12714.73 92.70 54935.10 88888.00 2011-09-12 13:45:20.000 255 12714.70 92.70 54935.10 88888.00 2011-09-12 13:45:20.125 255 12714.73 92.72 54935.15 88888.00 2011-09-12 13:45:20.250 255 12714.73 92.70 54935.12 88888.00 2011-09-12 13:45:20.375 255 12714.80 92.70 54935.12 88888.00 2011-09-12 13:45:20.500 255 12714.83 92.72 54935.15 88888.00 2011-09-12 13:45:20.625 255 12714.85 92.72 54935.15 88888.00 2011-09-12 13:45:20.750 255 12714.90 92.75 54935.12 88888.00 2011-09-12 13:45:20.875 255 12714.95 92.83 54935.12 88888.00 2011-09-12 13:45:21.000 255 12715.00 92.83 54935.12 88888.00 2011-09-12 13:45:21.125 255 12715.00 92.83 54935.12 88888.00 2011-09-12 13:45:21.250 255 12715.05 92.80 54935.12 88888.00 2011-09-12 13:45:21.375 255 12715.08 92.85 54935.15 88888.00 2011-09-12 13:45:21.500 255 12715.08 92.83 54935.15 88888.00 2011-09-12 13:45:21.625 255 12715.10 92.85 54935.12 88888.00 2011-09-12 13:45:21.750 255 12715.17 92.85 54935.12 88888.00 2011-09-12 13:45:21.875 255 12715.25 92.90 54935.15 88888.00 2011-09-12 13:45:22.000 255 12715.25 92.92 54935.12 88888.00 2011-09-12 13:45:22.125 255 12715.25 92.92 54935.12 88888.00 2011-09-12 13:45:22.250 255 12715.30 92.92 54935.15 88888.00 2011-09-12 13:45:22.375 255 12715.35 92.95 54935.15 88888.00 2011-09-12 13:45:22.500 255 12715.38 92.97 54935.15 88888.00 2011-09-12 13:45:22.625 255 12715.42 92.97 54935.15 88888.00 2011-09-12 13:45:22.750 255 12715.42 92.97 54935.12 88888.00 2011-09-12 13:45:22.875 255 12715.42 92.97 54935.12 88888.00 2011-09-12 13:45:23.000 255 12715.52 93.03 54935.12 88888.00 2011-09-12 13:45:23.125 255 12715.58 93.08 54935.18 88888.00 2011-09-12 13:45:23.250 255 12715.50 93.05 54935.12 88888.00 2011-09-12 13:45:23.375 255 12715.45 93.08 54935.12 88888.00 2011-09-12 13:45:23.500 255 12715.48 93.10 54935.15 88888.00 2011-09-12 13:45:23.625 255 12715.48 93.12 54935.15 88888.00 2011-09-12 13:45:23.750 255 12715.48 93.17 54935.12 88888.00 2011-09-12 13:45:23.875 255 12715.50 93.15 54935.15 88888.00 2011-09-12 13:45:24.000 255 12715.52 93.15 54935.12 88888.00 2011-09-12 13:45:24.125 255 12715.55 93.17 54935.15 88888.00 2011-09-12 13:45:24.250 255 12715.55 93.20 54935.15 88888.00 2011-09-12 13:45:24.375 255 12715.55 93.25 54935.18 88888.00 2011-09-12 13:45:24.500 255 12715.58 93.28 54935.18 88888.00 2011-09-12 13:45:24.625 255 12715.58 93.30 54935.15 88888.00 2011-09-12 13:45:24.750 255 12715.50 93.30 54935.15 88888.00 2011-09-12 13:45:24.875 255 12715.55 93.33 54935.15 88888.00 2011-09-12 13:45:25.000 255 12715.60 93.33 54935.12 88888.00 2011-09-12 13:45:25.125 255 12715.60 93.35 54935.18 88888.00 2011-09-12 13:45:25.250 255 12715.50 93.35 54935.15 88888.00 2011-09-12 13:45:25.375 255 12715.52 93.35 54935.15 88888.00 2011-09-12 13:45:25.500 255 12715.55 93.38 54935.15 88888.00 2011-09-12 13:45:25.625 255 12715.60 93.38 54935.15 88888.00 2011-09-12 13:45:25.750 255 12715.65 93.35 54935.18 88888.00 2011-09-12 13:45:25.875 255 12715.67 93.33 54935.18 88888.00 2011-09-12 13:45:26.000 255 12715.62 93.33 54935.18 88888.00 2011-09-12 13:45:26.125 255 12715.58 93.38 54935.18 88888.00 2011-09-12 13:45:26.250 255 12715.60 93.38 54935.18 88888.00 2011-09-12 13:45:26.375 255 12715.67 93.35 54935.18 88888.00 2011-09-12 13:45:26.500 255 12715.67 93.38 54935.18 88888.00 2011-09-12 13:45:26.625 255 12715.73 93.38 54935.18 88888.00 2011-09-12 13:45:26.750 255 12715.77 93.33 54935.18 88888.00 2011-09-12 13:45:26.875 255 12715.75 93.33 54935.18 88888.00 2011-09-12 13:45:27.000 255 12715.75 93.28 54935.18 88888.00 2011-09-12 13:45:27.125 255 12715.77 93.28 54935.20 88888.00 2011-09-12 13:45:27.250 255 12715.80 93.33 54935.22 88888.00 2011-09-12 13:45:27.375 255 12715.83 93.30 54935.22 88888.00 2011-09-12 13:45:27.500 255 12715.88 93.30 54935.20 88888.00 2011-09-12 13:45:27.625 255 12715.90 93.33 54935.22 88888.00 2011-09-12 13:45:27.750 255 12715.88 93.35 54935.22 88888.00 2011-09-12 13:45:27.875 255 12715.92 93.35 54935.22 88888.00 2011-09-12 13:45:28.000 255 12715.98 93.35 54935.22 88888.00 2011-09-12 13:45:28.125 255 12715.98 93.35 54935.22 88888.00 2011-09-12 13:45:28.250 255 12715.92 93.33 54935.22 88888.00 2011-09-12 13:45:28.375 255 12715.95 93.33 54935.22 88888.00 2011-09-12 13:45:28.500 255 12716.00 93.30 54935.28 88888.00 2011-09-12 13:45:28.625 255 12716.05 93.35 54935.25 88888.00 2011-09-12 13:45:28.750 255 12716.10 93.30 54935.25 88888.00 2011-09-12 13:45:28.875 255 12716.08 93.28 54935.22 88888.00 2011-09-12 13:45:29.000 255 12716.10 93.28 54935.25 88888.00 2011-09-12 13:45:29.125 255 12716.15 93.30 54935.25 88888.00 2011-09-12 13:45:29.250 255 12716.17 93.28 54935.28 88888.00 2011-09-12 13:45:29.375 255 12716.23 93.33 54935.32 88888.00 2011-09-12 13:45:29.500 255 12716.20 93.33 54935.30 88888.00 2011-09-12 13:45:29.625 255 12716.25 93.28 54935.30 88888.00 2011-09-12 13:45:29.750 255 12716.20 93.25 54935.30 88888.00 2011-09-12 13:45:29.875 255 12716.15 93.22 54935.32 88888.00 2011-09-12 13:45:30.000 255 12716.15 93.25 54935.35 88888.00 2011-09-12 13:45:30.125 255 12716.20 93.25 54935.35 88888.00 2011-09-12 13:45:30.250 255 12716.20 93.17 54935.35 88888.00 2011-09-12 13:45:30.375 255 12716.17 93.20 54935.35 88888.00 2011-09-12 13:45:30.500 255 12716.17 93.20 54935.32 88888.00 2011-09-12 13:45:30.625 255 12716.17 93.22 54935.40 88888.00 2011-09-12 13:45:30.750 255 12716.15 93.20 54935.43 88888.00 2011-09-12 13:45:30.875 255 12716.17 93.17 54935.40 88888.00 2011-09-12 13:45:31.000 255 12716.25 93.22 54935.38 88888.00 2011-09-12 13:45:31.125 255 12716.25 93.20 54935.40 88888.00 2011-09-12 13:45:31.250 255 12716.23 93.22 54935.43 88888.00 2011-09-12 13:45:31.375 255 12716.15 93.22 54935.43 88888.00 2011-09-12 13:45:31.500 255 12716.12 93.25 54935.45 88888.00 2011-09-12 13:45:31.625 255 12716.15 93.25 54935.45 88888.00 2011-09-12 13:45:31.750 255 12716.15 93.25 54935.45 88888.00 2011-09-12 13:45:31.875 255 12716.15 93.28 54935.47 88888.00 2011-09-12 13:45:32.000 255 12716.15 93.33 54935.50 88888.00 2011-09-12 13:45:32.125 255 12716.15 93.35 54935.53 88888.00 2011-09-12 13:45:32.250 255 12716.05 93.35 54935.53 88888.00 2011-09-12 13:45:32.375 255 12716.08 93.35 54935.50 88888.00 2011-09-12 13:45:32.500 255 12716.15 93.35 54935.50 88888.00 2011-09-12 13:45:32.625 255 12716.15 93.40 54935.53 88888.00 2011-09-12 13:45:32.750 255 12716.15 93.42 54935.53 88888.00 2011-09-12 13:45:32.875 255 12716.25 93.42 54935.55 88888.00 2011-09-12 13:45:33.000 255 12716.30 93.45 54935.55 88888.00 2011-09-12 13:45:33.125 255 12716.30 93.47 54935.55 88888.00 2011-09-12 13:45:33.250 255 12716.23 93.45 54935.55 88888.00 2011-09-12 13:45:33.375 255 12716.17 93.50 54935.55 88888.00 2011-09-12 13:45:33.500 255 12716.17 93.53 54935.55 88888.00 2011-09-12 13:45:33.625 255 12716.17 93.58 54935.53 88888.00 2011-09-12 13:45:33.750 255 12716.20 93.60 54935.57 88888.00 2011-09-12 13:45:33.875 255 12716.20 93.65 54935.60 88888.00 2011-09-12 13:45:34.000 255 12716.17 93.62 54935.57 88888.00 2011-09-12 13:45:34.125 255 12716.17 93.62 54935.57 88888.00 2011-09-12 13:45:34.250 255 12716.17 93.65 54935.60 88888.00 2011-09-12 13:45:34.375 255 12716.20 93.67 54935.62 88888.00 2011-09-12 13:45:34.500 255 12716.23 93.67 54935.62 88888.00 2011-09-12 13:45:34.625 255 12716.20 93.67 54935.62 88888.00 2011-09-12 13:45:34.750 255 12716.15 93.70 54935.62 88888.00 2011-09-12 13:45:34.875 255 12716.15 93.78 54935.65 88888.00 2011-09-12 13:45:35.000 255 12716.12 93.80 54935.68 88888.00 2011-09-12 13:45:35.125 255 12716.12 93.78 54935.70 88888.00 2011-09-12 13:45:35.250 255 12716.05 93.75 54935.65 88888.00 2011-09-12 13:45:35.375 255 12716.00 93.78 54935.68 88888.00 2011-09-12 13:45:35.500 255 12716.00 93.75 54935.68 88888.00 2011-09-12 13:45:35.625 255 12716.02 93.78 54935.68 88888.00 2011-09-12 13:45:35.750 255 12716.08 93.75 54935.68 88888.00 2011-09-12 13:45:35.875 255 12716.08 93.75 54935.68 88888.00 2011-09-12 13:45:36.000 255 12716.10 93.75 54935.68 88888.00 2011-09-12 13:45:36.125 255 12716.23 93.75 54935.70 88888.00 2011-09-12 13:45:36.250 255 12716.12 93.78 54935.72 88888.00 2011-09-12 13:45:36.375 255 12716.12 93.80 54935.78 88888.00 2011-09-12 13:45:36.500 255 12716.05 93.80 54935.75 88888.00 2011-09-12 13:45:36.625 255 12716.08 93.78 54935.78 88888.00 2011-09-12 13:45:36.750 255 12716.15 93.78 54935.80 88888.00 2011-09-12 13:45:36.875 255 12716.15 93.75 54935.78 88888.00 2011-09-12 13:45:37.000 255 12716.12 93.75 54935.75 88888.00 2011-09-12 13:45:37.125 255 12716.08 93.78 54935.78 88888.00 2011-09-12 13:45:37.250 255 12716.02 93.78 54935.80 88888.00 2011-09-12 13:45:37.375 255 12716.02 93.83 54935.80 88888.00 2011-09-12 13:45:37.500 255 12716.00 93.80 54935.82 88888.00 2011-09-12 13:45:37.625 255 12716.00 93.78 54935.80 88888.00 2011-09-12 13:45:37.750 255 12715.98 93.80 54935.80 88888.00 2011-09-12 13:45:37.875 255 12715.95 93.80 54935.80 88888.00 2011-09-12 13:45:38.000 255 12715.98 93.83 54935.78 88888.00 2011-09-12 13:45:38.125 255 12716.02 93.85 54935.82 88888.00 2011-09-12 13:45:38.250 255 12716.02 93.85 54935.85 88888.00 2011-09-12 13:45:38.375 255 12716.00 93.83 54935.82 88888.00 2011-09-12 13:45:38.500 255 12716.02 93.88 54935.85 88888.00 2011-09-12 13:45:38.625 255 12716.08 93.88 54935.88 88888.00 2011-09-12 13:45:38.750 255 12716.10 93.88 54935.85 88888.00 2011-09-12 13:45:38.875 255 12716.05 93.90 54935.88 88888.00 2011-09-12 13:45:39.000 255 12716.10 93.92 54935.90 88888.00 2011-09-12 13:45:39.125 255 12716.05 93.92 54935.90 88888.00 2011-09-12 13:45:39.250 255 12716.00 93.90 54935.90 88888.00 2011-09-12 13:45:39.375 255 12716.08 93.90 54935.93 88888.00 2011-09-12 13:45:39.500 255 12716.17 93.97 54935.93 88888.00 2011-09-12 13:45:39.625 255 12716.27 93.92 54935.93 88888.00 2011-09-12 13:45:39.750 255 12716.33 93.92 54935.90 88888.00 2011-09-12 13:45:39.875 255 12716.27 93.92 54935.88 88888.00 2011-09-12 13:45:40.000 255 12716.25 93.95 54935.90 88888.00 2011-09-12 13:45:40.125 255 12716.25 93.97 54935.90 88888.00 2011-09-12 13:45:40.250 255 12716.23 93.95 54935.90 88888.00 2011-09-12 13:45:40.375 255 12716.27 93.97 54935.93 88888.00 2011-09-12 13:45:40.500 255 12716.33 93.95 54935.93 88888.00 2011-09-12 13:45:40.625 255 12716.33 93.95 54935.90 88888.00 2011-09-12 13:45:40.750 255 12716.33 93.92 54935.93 88888.00 2011-09-12 13:45:40.875 255 12716.40 93.92 54935.93 88888.00 2011-09-12 13:45:41.000 255 12716.42 93.95 54935.90 88888.00 2011-09-12 13:45:41.125 255 12716.45 93.95 54935.90 88888.00 2011-09-12 13:45:41.250 255 12716.45 93.92 54935.93 88888.00 2011-09-12 13:45:41.375 255 12716.42 93.90 54935.90 88888.00 2011-09-12 13:45:41.500 255 12716.45 93.88 54935.93 88888.00 2011-09-12 13:45:41.625 255 12716.50 93.92 54935.93 88888.00 2011-09-12 13:45:41.750 255 12716.55 93.92 54935.95 88888.00 2011-09-12 13:45:41.875 255 12716.60 93.92 54935.95 88888.00 2011-09-12 13:45:42.000 255 12716.60 93.90 54935.95 88888.00 2011-09-12 13:45:42.125 255 12716.60 93.90 54935.95 88888.00 2011-09-12 13:45:42.250 255 12716.60 93.90 54935.95 88888.00 2011-09-12 13:45:42.375 255 12716.62 93.92 54935.97 88888.00 2011-09-12 13:45:42.500 255 12716.65 93.97 54935.97 88888.00 2011-09-12 13:45:42.625 255 12716.73 93.97 54936.00 88888.00 2011-09-12 13:45:42.750 255 12716.73 93.97 54935.97 88888.00 2011-09-12 13:45:42.875 255 12716.77 93.95 54935.97 88888.00 2011-09-12 13:45:43.000 255 12716.80 93.97 54935.97 88888.00 2011-09-12 13:45:43.125 255 12716.80 94.00 54936.00 88888.00 2011-09-12 13:45:43.250 255 12716.80 94.00 54935.97 88888.00 2011-09-12 13:45:43.375 255 12716.85 94.05 54935.97 88888.00 2011-09-12 13:45:43.500 255 12716.88 94.05 54936.00 88888.00 2011-09-12 13:45:43.625 255 12716.88 94.03 54936.03 88888.00 2011-09-12 13:45:43.750 255 12716.85 94.03 54936.00 88888.00 2011-09-12 13:45:43.875 255 12716.85 94.00 54936.00 88888.00 2011-09-12 13:45:44.000 255 12716.90 94.05 54936.03 88888.00 2011-09-12 13:45:44.125 255 12716.95 94.03 54936.03 88888.00 2011-09-12 13:45:44.250 255 12716.90 94.00 54936.03 88888.00 2011-09-12 13:45:44.375 255 12716.92 94.05 54936.03 88888.00 2011-09-12 13:45:44.500 255 12716.95 94.05 54936.03 88888.00 2011-09-12 13:45:44.625 255 12716.98 94.05 54936.03 88888.00 2011-09-12 13:45:44.750 255 12716.98 94.05 54936.03 88888.00 2011-09-12 13:45:44.875 255 12716.98 94.05 54936.03 88888.00 2011-09-12 13:45:45.000 255 12717.00 94.08 54936.03 88888.00 2011-09-12 13:45:45.125 255 12717.08 94.10 54936.07 88888.00 2011-09-12 13:45:45.250 255 12717.00 94.08 54936.05 88888.00 2011-09-12 13:45:45.375 255 12716.98 94.12 54936.05 88888.00 2011-09-12 13:45:45.500 255 12717.00 94.17 54936.07 88888.00 2011-09-12 13:45:45.625 255 12717.02 94.20 54936.05 88888.00 2011-09-12 13:45:45.750 255 12717.08 94.22 54936.07 88888.00 2011-09-12 13:45:45.875 255 12717.10 94.22 54936.10 88888.00 2011-09-12 13:45:46.000 255 12717.10 94.25 54936.07 88888.00 2011-09-12 13:45:46.125 255 12717.08 94.28 54936.12 88888.00 2011-09-12 13:45:46.250 255 12717.02 94.28 54936.12 88888.00 2011-09-12 13:45:46.375 255 12717.08 94.28 54936.12 88888.00 2011-09-12 13:45:46.500 255 12717.05 94.30 54936.12 88888.00 2011-09-12 13:45:46.625 255 12717.02 94.33 54936.12 88888.00 2011-09-12 13:45:46.750 255 12717.02 94.33 54936.12 88888.00 2011-09-12 13:45:46.875 255 12717.02 94.33 54936.15 88888.00 2011-09-12 13:45:47.000 255 12717.02 94.35 54936.15 88888.00 2011-09-12 13:45:47.125 255 12717.05 94.38 54936.15 88888.00 2011-09-12 13:45:47.250 255 12717.05 94.35 54936.12 88888.00 2011-09-12 13:45:47.375 255 12717.05 94.35 54936.12 88888.00 2011-09-12 13:45:47.500 255 12717.02 94.38 54936.18 88888.00 2011-09-12 13:45:47.625 255 12717.05 94.42 54936.20 88888.00 2011-09-12 13:45:47.750 255 12717.08 94.47 54936.22 88888.00 2011-09-12 13:45:47.875 255 12717.10 94.50 54936.22 88888.00 2011-09-12 13:45:48.000 255 12717.05 94.50 54936.22 88888.00 2011-09-12 13:45:48.125 255 12717.10 94.50 54936.22 88888.00 2011-09-12 13:45:48.250 255 12717.05 94.53 54936.25 88888.00 2011-09-12 13:45:48.375 255 12717.05 94.55 54936.22 88888.00 2011-09-12 13:45:48.500 255 12717.10 94.58 54936.22 88888.00 2011-09-12 13:45:48.625 255 12717.10 94.60 54936.22 88888.00 2011-09-12 13:45:48.750 255 12717.12 94.65 54936.20 88888.00 2011-09-12 13:45:48.875 255 12717.12 94.75 54936.25 88888.00 2011-09-12 13:45:49.000 255 12717.12 94.75 54936.28 88888.00 2011-09-12 13:45:49.125 255 12717.12 94.75 54936.25 88888.00 2011-09-12 13:45:49.250 255 12717.15 94.83 54936.25 88888.00 2011-09-12 13:45:49.375 255 12717.23 94.90 54936.28 88888.00 2011-09-12 13:45:49.500 255 12717.33 94.90 54936.25 88888.00 2011-09-12 13:45:49.625 255 12717.38 94.90 54936.28 88888.00 2011-09-12 13:45:49.750 255 12717.40 94.92 54936.28 88888.00 2011-09-12 13:45:49.875 255 12717.48 94.95 54936.30 88888.00 2011-09-12 13:45:50.000 255 12717.58 94.97 54936.25 88888.00 2011-09-12 13:45:50.125 255 12717.62 94.92 54936.25 88888.00 2011-09-12 13:45:50.250 255 12717.70 94.92 54936.25 88888.00 2011-09-12 13:45:50.375 255 12717.75 94.97 54936.22 88888.00 2011-09-12 13:45:50.500 255 12717.73 95.00 54936.22 88888.00 2011-09-12 13:45:50.625 255 12717.70 95.03 54936.28 88888.00 2011-09-12 13:45:50.750 255 12717.75 95.03 54936.28 88888.00 2011-09-12 13:45:50.875 255 12717.77 95.05 54936.30 88888.00 2011-09-12 13:45:51.000 255 12717.77 95.08 54936.28 88888.00 2011-09-12 13:45:51.125 255 12717.80 95.12 54936.28 88888.00 2011-09-12 13:45:51.250 255 12717.90 95.12 54936.28 88888.00 2011-09-12 13:45:51.375 255 12717.95 95.10 54936.30 88888.00 2011-09-12 13:45:51.500 255 12718.00 95.12 54936.30 88888.00 2011-09-12 13:45:51.625 255 12718.00 95.15 54936.32 88888.00 2011-09-12 13:45:51.750 255 12717.95 95.15 54936.32 88888.00 2011-09-12 13:45:51.875 255 12717.90 95.17 54936.32 88888.00 2011-09-12 13:45:52.000 255 12717.88 95.15 54936.28 88888.00 2011-09-12 13:45:52.125 255 12717.90 95.15 54936.30 88888.00 2011-09-12 13:45:52.250 255 12717.98 95.12 54936.30 88888.00 2011-09-12 13:45:52.375 255 12718.00 95.15 54936.30 88888.00 2011-09-12 13:45:52.500 255 12718.00 95.17 54936.32 88888.00 2011-09-12 13:45:52.625 255 12718.08 95.17 54936.32 88888.00 2011-09-12 13:45:52.750 255 12718.10 95.20 54936.32 88888.00 2011-09-12 13:45:52.875 255 12718.10 95.17 54936.32 88888.00 2011-09-12 13:45:53.000 255 12718.08 95.17 54936.32 88888.00 2011-09-12 13:45:53.125 255 12718.08 95.15 54936.32 88888.00 2011-09-12 13:45:53.250 255 12718.10 95.15 54936.35 88888.00 2011-09-12 13:45:53.375 255 12718.15 95.20 54936.38 88888.00 2011-09-12 13:45:53.500 255 12718.12 95.20 54936.38 88888.00 2011-09-12 13:45:53.625 255 12718.12 95.20 54936.40 88888.00 2011-09-12 13:45:53.750 255 12718.17 95.22 54936.40 88888.00 2011-09-12 13:45:53.875 255 12718.27 95.20 54936.40 88888.00 2011-09-12 13:45:54.000 255 12718.33 95.22 54936.40 88888.00 2011-09-12 13:45:54.125 255 12718.30 95.20 54936.40 88888.00 2011-09-12 13:45:54.250 255 12718.35 95.20 54936.43 88888.00 2011-09-12 13:45:54.375 255 12718.42 95.20 54936.45 88888.00 2011-09-12 13:45:54.500 255 12718.40 95.20 54936.43 88888.00 2011-09-12 13:45:54.625 255 12718.40 95.20 54936.40 88888.00 2011-09-12 13:45:54.750 255 12718.48 95.22 54936.40 88888.00 2011-09-12 13:45:54.875 255 12718.48 95.22 54936.40 88888.00 2011-09-12 13:45:55.000 255 12718.45 95.22 54936.40 88888.00 2011-09-12 13:45:55.125 255 12718.40 95.22 54936.40 88888.00 2011-09-12 13:45:55.250 255 12718.48 95.28 54936.43 88888.00 2011-09-12 13:45:55.375 255 12718.60 95.30 54936.43 88888.00 2011-09-12 13:45:55.500 255 12718.62 95.28 54936.40 88888.00 2011-09-12 13:45:55.625 255 12718.70 95.28 54936.40 88888.00 2011-09-12 13:45:55.750 255 12718.70 95.30 54936.43 88888.00 2011-09-12 13:45:55.875 255 12718.77 95.35 54936.45 88888.00 2011-09-12 13:45:56.000 255 12718.80 95.35 54936.40 88888.00 2011-09-12 13:45:56.125 255 12718.88 95.35 54936.40 88888.00 2011-09-12 13:45:56.250 255 12718.92 95.35 54936.43 88888.00 2011-09-12 13:45:56.375 255 12719.05 95.40 54936.43 88888.00 2011-09-12 13:45:56.500 255 12719.10 95.42 54936.43 88888.00 2011-09-12 13:45:56.625 255 12719.10 95.45 54936.40 88888.00 2011-09-12 13:45:56.750 255 12719.12 95.50 54936.40 88888.00 2011-09-12 13:45:56.875 255 12719.25 95.50 54936.38 88888.00 2011-09-12 13:45:57.000 255 12719.25 95.53 54936.35 88888.00 2011-09-12 13:45:57.125 255 12719.25 95.60 54936.38 88888.00 2011-09-12 13:45:57.250 255 12719.25 95.65 54936.38 88888.00 2011-09-12 13:45:57.375 255 12719.27 95.72 54936.38 88888.00 2011-09-12 13:45:57.500 255 12719.30 95.78 54936.38 88888.00 2011-09-12 13:45:57.625 255 12719.35 95.78 54936.35 88888.00 2011-09-12 13:45:57.750 255 12719.35 95.80 54936.35 88888.00 2011-09-12 13:45:57.875 255 12719.42 95.88 54936.35 88888.00 2011-09-12 13:45:58.000 255 12719.45 95.95 54936.32 88888.00 2011-09-12 13:45:58.125 255 12719.48 96.05 54936.38 88888.00 2011-09-12 13:45:58.250 255 12719.50 96.12 54936.35 88888.00 2011-09-12 13:45:58.375 255 12719.52 96.15 54936.35 88888.00 2011-09-12 13:45:58.500 255 12719.52 96.17 54936.32 88888.00 2011-09-12 13:45:58.625 255 12719.58 96.22 54936.32 88888.00 2011-09-12 13:45:58.750 255 12719.60 96.28 54936.35 88888.00 2011-09-12 13:45:58.875 255 12719.65 96.33 54936.35 88888.00 2011-09-12 13:45:59.000 255 12719.70 96.35 54936.32 88888.00 2011-09-12 13:45:59.125 255 12719.70 96.42 54936.30 88888.00 2011-09-12 13:45:59.250 255 12719.70 96.50 54936.32 88888.00 2011-09-12 13:45:59.375 255 12719.77 96.58 54936.32 88888.00 2011-09-12 13:45:59.500 255 12719.83 96.60 54936.32 88888.00 2011-09-12 13:45:59.625 255 12719.77 96.62 54936.32 88888.00 2011-09-12 13:45:59.750 255 12719.73 96.65 54936.35 88888.00 2011-09-12 13:45:59.875 255 12719.67 96.67 54936.32 88888.00 2011-09-12 13:46:00.000 255 12719.65 96.70 54936.30 88888.00 2011-09-12 13:46:00.125 255 12719.70 96.72 54936.30 88888.00 2011-09-12 13:46:00.250 255 12719.70 96.75 54936.32 88888.00 2011-09-12 13:46:00.375 255 12719.75 96.80 54936.35 88888.00 2011-09-12 13:46:00.500 255 12719.77 96.78 54936.32 88888.00 2011-09-12 13:46:00.625 255 12719.73 96.80 54936.35 88888.00 2011-09-12 13:46:00.750 255 12719.70 96.83 54936.38 88888.00 2011-09-12 13:46:00.875 255 12719.70 96.85 54936.35 88888.00 2011-09-12 13:46:01.000 255 12719.70 96.85 54936.35 88888.00 2011-09-12 13:46:01.125 255 12719.65 96.85 54936.35 88888.00 2011-09-12 13:46:01.250 255 12719.65 96.88 54936.35 88888.00 2011-09-12 13:46:01.375 255 12719.73 96.85 54936.32 88888.00 2011-09-12 13:46:01.500 255 12719.73 96.88 54936.35 88888.00 2011-09-12 13:46:01.625 255 12719.73 96.95 54936.35 88888.00 2011-09-12 13:46:01.750 255 12719.73 96.95 54936.35 88888.00 2011-09-12 13:46:01.875 255 12719.75 96.97 54936.38 88888.00 2011-09-12 13:46:02.000 255 12719.80 96.97 54936.35 88888.00 2011-09-12 13:46:02.125 255 12719.88 96.97 54936.32 88888.00 2011-09-12 13:46:02.250 255 12719.90 96.95 54936.30 88888.00 2011-09-12 13:46:02.375 255 12719.95 96.95 54936.30 88888.00 2011-09-12 13:46:02.500 255 12719.98 96.97 54936.32 88888.00 2011-09-12 13:46:02.625 255 12719.95 97.03 54936.38 88888.00 2011-09-12 13:46:02.750 255 12719.98 97.05 54936.38 88888.00 2011-09-12 13:46:02.875 255 12720.00 97.05 54936.35 88888.00 2011-09-12 13:46:03.000 255 12720.00 97.05 54936.35 88888.00 2011-09-12 13:46:03.125 255 12720.05 97.10 54936.38 88888.00 2011-09-12 13:46:03.250 255 12720.00 97.10 54936.38 88888.00 2011-09-12 13:46:03.375 255 12720.05 97.10 54936.35 88888.00 2011-09-12 13:46:03.500 255 12720.05 97.10 54936.35 88888.00 2011-09-12 13:46:03.625 255 12720.02 97.12 54936.32 88888.00 2011-09-12 13:46:03.750 255 12720.00 97.15 54936.35 88888.00 2011-09-12 13:46:03.875 255 12720.10 97.20 54936.38 88888.00 2011-09-12 13:46:04.000 255 12720.12 97.22 54936.35 88888.00 2011-09-12 13:46:04.125 255 12720.15 97.25 54936.40 88888.00 2011-09-12 13:46:04.250 255 12720.08 97.22 54936.38 88888.00 2011-09-12 13:46:04.375 255 12720.10 97.22 54936.38 88888.00 2011-09-12 13:46:04.500 255 12720.12 97.25 54936.40 88888.00 2011-09-12 13:46:04.625 255 12720.15 97.30 54936.43 88888.00 2011-09-12 13:46:04.750 255 12720.20 97.30 54936.40 88888.00 2011-09-12 13:46:04.875 255 12720.23 97.30 54936.38 88888.00 2011-09-12 13:46:05.000 255 12720.27 97.30 54936.35 88888.00 2011-09-12 13:46:05.125 255 12720.33 97.30 54936.35 88888.00 2011-09-12 13:46:05.250 255 12720.35 97.35 54936.38 88888.00 2011-09-12 13:46:05.375 255 12720.40 97.40 54936.38 88888.00 2011-09-12 13:46:05.500 255 12720.45 97.45 54936.40 88888.00 2011-09-12 13:46:05.625 255 12720.48 97.45 54936.40 88888.00 2011-09-12 13:46:05.750 255 12720.45 97.47 54936.38 88888.00 2011-09-12 13:46:05.875 255 12720.50 97.47 54936.35 88888.00 2011-09-12 13:46:06.000 255 12720.55 97.50 54936.35 88888.00 2011-09-12 13:46:06.125 255 12720.62 97.53 54936.38 88888.00 2011-09-12 13:46:06.250 255 12720.67 97.58 54936.38 88888.00 2011-09-12 13:46:06.375 255 12720.65 97.60 54936.38 88888.00 2011-09-12 13:46:06.500 255 12720.62 97.60 54936.38 88888.00 2011-09-12 13:46:06.625 255 12720.70 97.60 54936.38 88888.00 2011-09-12 13:46:06.750 255 12720.77 97.67 54936.40 88888.00 2011-09-12 13:46:06.875 255 12720.80 97.75 54936.38 88888.00 2011-09-12 13:46:07.000 255 12720.83 97.75 54936.38 88888.00 2011-09-12 13:46:07.125 255 12720.85 97.78 54936.40 88888.00 2011-09-12 13:46:07.250 255 12720.88 97.75 54936.40 88888.00 2011-09-12 13:46:07.375 255 12720.88 97.78 54936.35 88888.00 2011-09-12 13:46:07.500 255 12720.83 97.85 54936.38 88888.00 2011-09-12 13:46:07.625 255 12720.83 97.88 54936.38 88888.00 2011-09-12 13:46:07.750 255 12720.77 97.85 54936.40 88888.00 2011-09-12 13:46:07.875 255 12720.75 97.85 54936.40 88888.00 2011-09-12 13:46:08.000 255 12720.80 97.92 54936.40 88888.00 2011-09-12 13:46:08.125 255 12720.83 97.95 54936.43 88888.00 2011-09-12 13:46:08.250 255 12720.80 97.97 54936.43 88888.00 2011-09-12 13:46:08.375 255 12720.85 98.00 54936.43 88888.00 2011-09-12 13:46:08.500 255 12720.90 98.03 54936.40 88888.00 2011-09-12 13:46:08.625 255 12720.90 98.08 54936.43 88888.00 2011-09-12 13:46:08.750 255 12720.85 98.12 54936.43 88888.00 2011-09-12 13:46:08.875 255 12720.83 98.12 54936.43 88888.00 2011-09-12 13:46:09.000 255 12720.85 98.12 54936.40 88888.00 2011-09-12 13:46:09.125 255 12720.90 98.12 54936.40 88888.00 2011-09-12 13:46:09.250 255 12720.90 98.10 54936.40 88888.00 2011-09-12 13:46:09.375 255 12720.92 98.12 54936.40 88888.00 2011-09-12 13:46:09.500 255 12720.98 98.15 54936.35 88888.00 2011-09-12 13:46:09.625 255 12721.00 98.17 54936.38 88888.00 2011-09-12 13:46:09.750 255 12721.02 98.20 54936.40 88888.00 2011-09-12 13:46:09.875 255 12721.00 98.17 54936.40 88888.00 2011-09-12 13:46:10.000 255 12721.00 98.17 54936.38 88888.00 2011-09-12 13:46:10.125 255 12721.00 98.20 54936.38 88888.00 2011-09-12 13:46:10.250 255 12720.98 98.17 54936.38 88888.00 2011-09-12 13:46:10.375 255 12721.00 98.20 54936.40 88888.00 2011-09-12 13:46:10.500 255 12720.98 98.20 54936.40 88888.00 2011-09-12 13:46:10.625 255 12720.98 98.17 54936.40 88888.00 2011-09-12 13:46:10.750 255 12721.02 98.17 54936.43 88888.00 2011-09-12 13:46:10.875 255 12721.02 98.20 54936.43 88888.00 2011-09-12 13:46:11.000 255 12721.00 98.20 54936.43 88888.00 2011-09-12 13:46:11.125 255 12720.90 98.15 54936.43 88888.00 2011-09-12 13:46:11.250 255 12720.85 98.10 54936.45 88888.00 2011-09-12 13:46:11.375 255 12720.88 98.10 54936.45 88888.00 2011-09-12 13:46:11.500 255 12720.90 98.12 54936.47 88888.00 2011-09-12 13:46:11.625 255 12720.90 98.10 54936.47 88888.00 2011-09-12 13:46:11.750 255 12720.88 98.08 54936.45 88888.00 2011-09-12 13:46:11.875 255 12720.90 98.10 54936.45 88888.00 2011-09-12 13:46:12.000 255 12720.92 98.10 54936.47 88888.00 2011-09-12 13:46:12.125 255 12721.02 98.15 54936.50 88888.00 2011-09-12 13:46:12.250 255 12721.00 98.08 54936.53 88888.00 2011-09-12 13:46:12.375 255 12720.95 98.05 54936.53 88888.00 2011-09-12 13:46:12.500 255 12720.90 98.03 54936.53 88888.00 2011-09-12 13:46:12.625 255 12720.92 98.00 54936.53 88888.00 2011-09-12 13:46:12.750 255 12720.92 97.97 54936.55 88888.00 2011-09-12 13:46:12.875 255 12720.92 98.00 54936.55 88888.00 2011-09-12 13:46:13.000 255 12720.95 98.03 54936.55 88888.00 2011-09-12 13:46:13.125 255 12720.92 98.00 54936.57 88888.00 2011-09-12 13:46:13.250 255 12720.90 98.00 54936.57 88888.00 2011-09-12 13:46:13.375 255 12720.90 98.00 54936.57 88888.00 2011-09-12 13:46:13.500 255 12720.85 97.95 54936.55 88888.00 2011-09-12 13:46:13.625 255 12720.85 97.92 54936.55 88888.00 2011-09-12 13:46:13.750 255 12720.88 97.92 54936.55 88888.00 2011-09-12 13:46:13.875 255 12720.85 97.92 54936.55 88888.00 2011-09-12 13:46:14.000 255 12720.83 97.97 54936.57 88888.00 2011-09-12 13:46:14.125 255 12720.83 98.03 54936.57 88888.00 2011-09-12 13:46:14.250 255 12720.70 98.05 54936.60 88888.00 2011-09-12 13:46:14.375 255 12720.73 98.08 54936.62 88888.00 2011-09-12 13:46:14.500 255 12720.80 98.10 54936.62 88888.00 2011-09-12 13:46:14.625 255 12720.80 98.15 54936.62 88888.00 2011-09-12 13:46:14.750 255 12720.70 98.17 54936.65 88888.00 2011-09-12 13:46:14.875 255 12720.70 98.20 54936.62 88888.00 2011-09-12 13:46:15.000 255 12720.70 98.17 54936.60 88888.00 2011-09-12 13:46:15.125 255 12720.67 98.17 54936.62 88888.00 2011-09-12 13:46:15.250 255 12720.62 98.22 54936.62 88888.00 2011-09-12 13:46:15.375 255 12720.65 98.25 54936.65 88888.00 2011-09-12 13:46:15.500 255 12720.65 98.28 54936.65 88888.00 2011-09-12 13:46:15.625 255 12720.62 98.30 54936.65 88888.00 2011-09-12 13:46:15.750 255 12720.65 98.33 54936.68 88888.00 2011-09-12 13:46:15.875 255 12720.62 98.33 54936.68 88888.00 2011-09-12 13:46:16.000 255 12720.60 98.35 54936.70 88888.00 2011-09-12 13:46:16.125 255 12720.58 98.35 54936.70 88888.00 2011-09-12 13:46:16.250 255 12720.55 98.35 54936.72 88888.00 2011-09-12 13:46:16.375 255 12720.60 98.38 54936.70 88888.00 2011-09-12 13:46:16.500 255 12720.55 98.40 54936.70 88888.00 2011-09-12 13:46:16.625 255 12720.55 98.40 54936.72 88888.00 2011-09-12 13:46:16.750 255 12720.52 98.40 54936.72 88888.00 2011-09-12 13:46:16.875 255 12720.50 98.42 54936.72 88888.00 2011-09-12 13:46:17.000 255 12720.50 98.40 54936.72 88888.00 2011-09-12 13:46:17.125 255 12720.48 98.40 54936.72 88888.00 2011-09-12 13:46:17.250 255 12720.42 98.40 54936.72 88888.00 2011-09-12 13:46:17.375 255 12720.42 98.42 54936.75 88888.00 2011-09-12 13:46:17.500 255 12720.42 98.40 54936.75 88888.00 2011-09-12 13:46:17.625 255 12720.40 98.38 54936.78 88888.00 2011-09-12 13:46:17.750 255 12720.40 98.38 54936.78 88888.00 2011-09-12 13:46:17.875 255 12720.45 98.40 54936.78 88888.00 2011-09-12 13:46:18.000 255 12720.55 98.40 54936.78 88888.00 2011-09-12 13:46:18.125 255 12720.52 98.38 54936.80 88888.00 2011-09-12 13:46:18.250 255 12720.48 98.35 54936.82 88888.00 2011-09-12 13:46:18.375 255 12720.42 98.35 54936.82 88888.00 2011-09-12 13:46:18.500 255 12720.40 98.35 54936.82 88888.00 2011-09-12 13:46:18.625 255 12720.48 98.35 54936.85 88888.00 2011-09-12 13:46:18.750 255 12720.52 98.35 54936.82 88888.00 2011-09-12 13:46:18.875 255 12720.52 98.33 54936.80 88888.00 2011-09-12 13:46:19.000 255 12720.48 98.33 54936.85 88888.00 2011-09-12 13:46:19.125 255 12720.38 98.28 54936.85 88888.00 2011-09-12 13:46:19.250 255 12720.38 98.25 54936.85 88888.00 2011-09-12 13:46:19.375 255 12720.42 98.28 54936.85 88888.00 2011-09-12 13:46:19.500 255 12720.38 98.30 54936.90 88888.00 2011-09-12 13:46:19.625 255 12720.35 98.30 54936.90 88888.00 2011-09-12 13:46:19.750 255 12720.38 98.30 54936.88 88888.00 2011-09-12 13:46:19.875 255 12720.45 98.28 54936.88 88888.00 2011-09-12 13:46:20.000 255 12720.48 98.33 54936.93 88888.00 2011-09-12 13:46:20.125 255 12720.50 98.33 54936.93 88888.00 2011-09-12 13:46:20.250 255 12720.40 98.30 54936.93 88888.00 2011-09-12 13:46:20.375 255 12720.42 98.33 54936.93 88888.00 2011-09-12 13:46:20.500 255 12720.48 98.30 54936.93 88888.00 2011-09-12 13:46:20.625 255 12720.42 98.33 54936.90 88888.00 2011-09-12 13:46:20.750 255 12720.35 98.33 54936.93 88888.00 2011-09-12 13:46:20.875 255 12720.35 98.30 54936.95 88888.00 2011-09-12 13:46:21.000 255 12720.40 98.30 54936.95 88888.00 2011-09-12 13:46:21.125 255 12720.35 98.30 54936.97 88888.00 2011-09-12 13:46:21.250 255 12720.33 98.33 54936.97 88888.00 2011-09-12 13:46:21.375 255 12720.45 98.33 54936.93 88888.00 2011-09-12 13:46:21.500 255 12720.52 98.33 54936.90 88888.00 2011-09-12 13:46:21.625 255 12720.52 98.35 54936.97 88888.00 2011-09-12 13:46:21.750 255 12720.52 98.40 54936.97 88888.00 2011-09-12 13:46:21.875 255 12720.48 98.40 54937.00 88888.00 2011-09-12 13:46:22.000 255 12720.42 98.40 54937.00 88888.00 2011-09-12 13:46:22.125 255 12720.38 98.40 54937.00 88888.00 2011-09-12 13:46:22.250 255 12720.35 98.38 54937.00 88888.00 2011-09-12 13:46:22.375 255 12720.38 98.40 54937.00 88888.00 2011-09-12 13:46:22.500 255 12720.38 98.47 54937.00 88888.00 2011-09-12 13:46:22.625 255 12720.45 98.50 54937.07 88888.00 2011-09-12 13:46:22.750 255 12720.52 98.53 54937.03 88888.00 2011-09-12 13:46:22.875 255 12720.55 98.50 54937.03 88888.00 2011-09-12 13:46:23.000 255 12720.52 98.50 54937.00 88888.00 2011-09-12 13:46:23.125 255 12720.52 98.50 54937.03 88888.00 2011-09-12 13:46:23.250 255 12720.50 98.55 54937.03 88888.00 2011-09-12 13:46:23.375 255 12720.48 98.53 54937.00 88888.00 2011-09-12 13:46:23.500 255 12720.50 98.53 54937.00 88888.00 2011-09-12 13:46:23.625 255 12720.58 98.58 54937.05 88888.00 2011-09-12 13:46:23.750 255 12720.52 98.58 54937.05 88888.00 2011-09-12 13:46:23.875 255 12720.55 98.60 54937.05 88888.00 2011-09-12 13:46:24.000 255 12720.55 98.58 54937.05 88888.00 2011-09-12 13:46:24.125 255 12720.55 98.55 54937.05 88888.00 2011-09-12 13:46:24.250 255 12720.52 98.53 54937.07 88888.00 2011-09-12 13:46:24.375 255 12720.55 98.53 54937.07 88888.00 2011-09-12 13:46:24.500 255 12720.58 98.55 54937.07 88888.00 2011-09-12 13:46:24.625 255 12720.60 98.58 54937.05 88888.00 2011-09-12 13:46:24.750 255 12720.58 98.60 54937.10 88888.00 2011-09-12 13:46:24.875 255 12720.50 98.62 54937.10 88888.00 2011-09-12 13:46:25.000 255 12720.50 98.65 54937.10 88888.00 2011-09-12 13:46:25.125 255 12720.58 98.67 54937.10 88888.00 2011-09-12 13:46:25.250 255 12720.55 98.62 54937.07 88888.00 2011-09-12 13:46:25.375 255 12720.52 98.65 54937.10 88888.00 2011-09-12 13:46:25.500 255 12720.52 98.67 54937.10 88888.00 2011-09-12 13:46:25.625 255 12720.50 98.65 54937.12 88888.00 2011-09-12 13:46:25.750 255 12720.50 98.62 54937.15 88888.00 2011-09-12 13:46:25.875 255 12720.52 98.65 54937.12 88888.00 2011-09-12 13:46:26.000 255 12720.50 98.65 54937.15 88888.00 2011-09-12 13:46:26.125 255 12720.48 98.67 54937.15 88888.00 2011-09-12 13:46:26.250 255 12720.45 98.62 54937.15 88888.00 2011-09-12 13:46:26.375 255 12720.48 98.62 54937.18 88888.00 2011-09-12 13:46:26.500 255 12720.50 98.65 54937.18 88888.00 2011-09-12 13:46:26.625 255 12720.45 98.60 54937.18 88888.00 2011-09-12 13:46:26.750 255 12720.42 98.58 54937.20 88888.00 2011-09-12 13:46:26.875 255 12720.38 98.58 54937.20 88888.00 2011-09-12 13:46:27.000 255 12720.42 98.60 54937.22 88888.00 2011-09-12 13:46:27.125 255 12720.40 98.60 54937.25 88888.00 2011-09-12 13:46:27.250 255 12720.35 98.65 54937.28 88888.00 2011-09-12 13:46:27.375 255 12720.35 98.60 54937.28 88888.00 2011-09-12 13:46:27.500 255 12720.33 98.60 54937.28 88888.00 2011-09-12 13:46:27.625 255 12720.33 98.58 54937.28 88888.00 2011-09-12 13:46:27.750 255 12720.27 98.58 54937.28 88888.00 2011-09-12 13:46:27.875 255 12720.23 98.58 54937.30 88888.00 2011-09-12 13:46:28.000 255 12720.17 98.58 54937.28 88888.00 2011-09-12 13:46:28.125 255 12720.20 98.60 54937.32 88888.00 2011-09-12 13:46:28.250 255 12720.23 98.60 54937.35 88888.00 2011-09-12 13:46:28.375 255 12720.25 98.65 54937.30 88888.00 2011-09-12 13:46:28.500 255 12720.25 98.65 54937.32 88888.00 2011-09-12 13:46:28.625 255 12720.23 98.70 54937.35 88888.00 2011-09-12 13:46:28.750 255 12720.17 98.70 54937.35 88888.00 2011-09-12 13:46:28.875 255 12720.20 98.72 54937.32 88888.00 2011-09-12 13:46:29.000 255 12720.20 98.72 54937.32 88888.00 2011-09-12 13:46:29.125 255 12720.23 98.78 54937.35 88888.00 2011-09-12 13:46:29.250 255 12720.25 98.85 54937.38 88888.00 2011-09-12 13:46:29.375 255 12720.23 98.90 54937.40 88888.00 2011-09-12 13:46:29.500 255 12720.17 98.95 54937.43 88888.00 2011-09-12 13:46:29.625 255 12720.12 98.97 54937.45 88888.00 2011-09-12 13:46:29.750 255 12720.10 98.97 54937.43 88888.00 2011-09-12 13:46:29.875 255 12720.12 99.00 54937.43 88888.00 2011-09-12 13:46:30.000 255 12720.12 99.03 54937.43 88888.00 2011-09-12 13:46:30.125 255 12720.17 99.08 54937.50 88888.00 2011-09-12 13:46:30.250 255 12720.17 99.10 54937.50 88888.00 2011-09-12 13:46:30.375 255 12720.17 99.10 54937.50 88888.00 2011-09-12 13:46:30.500 255 12720.12 99.08 54937.53 88888.00 2011-09-12 13:46:30.625 255 12720.17 99.08 54937.53 88888.00 2011-09-12 13:46:30.750 255 12720.33 99.10 54937.55 88888.00 2011-09-12 13:46:30.875 255 12720.30 99.05 54937.55 88888.00 2011-09-12 13:46:31.000 255 12720.25 99.05 54937.55 88888.00 2011-09-12 13:46:31.125 255 12720.23 99.08 54937.55 88888.00 2011-09-12 13:46:31.250 255 12720.25 99.05 54937.55 88888.00 2011-09-12 13:46:31.375 255 12720.30 99.08 54937.55 88888.00 2011-09-12 13:46:31.500 255 12720.27 99.10 54937.57 88888.00 2011-09-12 13:46:31.625 255 12720.33 99.12 54937.60 88888.00 2011-09-12 13:46:31.750 255 12720.35 99.12 54937.62 88888.00 2011-09-12 13:46:31.875 255 12720.35 99.12 54937.60 88888.00 2011-09-12 13:46:32.000 255 12720.27 99.12 54937.62 88888.00 2011-09-12 13:46:32.125 255 12720.27 99.12 54937.65 88888.00 2011-09-12 13:46:32.250 255 12720.30 99.08 54937.65 88888.00 2011-09-12 13:46:32.375 255 12720.30 99.05 54937.62 88888.00 2011-09-12 13:46:32.500 255 12720.33 99.08 54937.65 88888.00 2011-09-12 13:46:32.625 255 12720.30 99.05 54937.65 88888.00 2011-09-12 13:46:32.750 255 12720.30 99.03 54937.68 88888.00 2011-09-12 13:46:32.875 255 12720.38 99.03 54937.70 88888.00 2011-09-12 13:46:33.000 255 12720.40 99.05 54937.70 88888.00 2011-09-12 13:46:33.125 255 12720.38 99.03 54937.72 88888.00 2011-09-12 13:46:33.250 255 12720.30 98.97 54937.72 88888.00 2011-09-12 13:46:33.375 255 12720.33 99.00 54937.72 88888.00 2011-09-12 13:46:33.500 255 12720.42 99.03 54937.72 88888.00 2011-09-12 13:46:33.625 255 12720.52 98.97 54937.75 88888.00 2011-09-12 13:46:33.750 255 12720.55 98.95 54937.75 88888.00 2011-09-12 13:46:33.875 255 12720.50 98.90 54937.75 88888.00 2011-09-12 13:46:34.000 255 12720.48 98.92 54937.78 88888.00 2011-09-12 13:46:34.125 255 12720.45 98.95 54937.78 88888.00 2011-09-12 13:46:34.250 255 12720.48 98.92 54937.78 88888.00 2011-09-12 13:46:34.375 255 12720.50 98.95 54937.78 88888.00 2011-09-12 13:46:34.500 255 12720.52 98.97 54937.78 88888.00 2011-09-12 13:46:34.625 255 12720.58 98.95 54937.78 88888.00 2011-09-12 13:46:34.750 255 12720.58 98.95 54937.80 88888.00 2011-09-12 13:46:34.875 255 12720.55 98.97 54937.80 88888.00 2011-09-12 13:46:35.000 255 12720.55 98.97 54937.80 88888.00 2011-09-12 13:46:35.125 255 12720.58 98.95 54937.80 88888.00 2011-09-12 13:46:35.250 255 12720.58 98.95 54937.82 88888.00 2011-09-12 13:46:35.375 255 12720.52 98.97 54937.80 88888.00 2011-09-12 13:46:35.500 255 12720.48 98.95 54937.80 88888.00 2011-09-12 13:46:35.625 255 12720.55 98.97 54937.80 88888.00 2011-09-12 13:46:35.750 255 12720.62 98.97 54937.82 88888.00 2011-09-12 13:46:35.875 255 12720.58 98.97 54937.85 88888.00 2011-09-12 13:46:36.000 255 12720.60 99.00 54937.88 88888.00 2011-09-12 13:46:36.125 255 12720.62 99.03 54937.88 88888.00 2011-09-12 13:46:36.250 255 12720.60 99.03 54937.90 88888.00 2011-09-12 13:46:36.375 255 12720.67 99.05 54937.90 88888.00 2011-09-12 13:46:36.500 255 12720.67 99.05 54937.93 88888.00 2011-09-12 13:46:36.625 255 12720.67 99.03 54937.90 88888.00 2011-09-12 13:46:36.750 255 12720.70 99.05 54937.90 88888.00 2011-09-12 13:46:36.875 255 12720.70 99.03 54937.90 88888.00 2011-09-12 13:46:37.000 255 12720.70 99.03 54937.90 88888.00 2011-09-12 13:46:37.125 255 12720.70 98.97 54937.95 88888.00 2011-09-12 13:46:37.250 255 12720.65 98.95 54937.95 88888.00 2011-09-12 13:46:37.375 255 12720.65 98.95 54937.93 88888.00 2011-09-12 13:46:37.500 255 12720.65 98.97 54937.93 88888.00 2011-09-12 13:46:37.625 255 12720.75 99.00 54937.97 88888.00 2011-09-12 13:46:37.750 255 12720.77 98.97 54937.97 88888.00 2011-09-12 13:46:37.875 255 12720.77 99.00 54937.97 88888.00 2011-09-12 13:46:38.000 255 12720.80 99.00 54937.97 88888.00 2011-09-12 13:46:38.125 255 12720.83 99.03 54938.03 88888.00 2011-09-12 13:46:38.250 255 12720.80 99.03 54937.97 88888.00 2011-09-12 13:46:38.375 255 12720.85 99.05 54937.95 88888.00 2011-09-12 13:46:38.500 255 12720.90 99.10 54938.00 88888.00 2011-09-12 13:46:38.625 255 12720.90 99.10 54938.00 88888.00 2011-09-12 13:46:38.750 255 12720.92 99.08 54938.03 88888.00 2011-09-12 13:46:38.875 255 12720.95 99.10 54938.03 88888.00 2011-09-12 13:46:39.000 255 12720.98 99.12 54938.03 88888.00 2011-09-12 13:46:39.125 255 12721.00 99.12 54938.00 88888.00 2011-09-12 13:46:39.250 255 12721.05 99.15 54938.05 88888.00 2011-09-12 13:46:39.375 255 12721.02 99.12 54938.03 88888.00 2011-09-12 13:46:39.500 255 12721.00 99.12 54938.05 88888.00 2011-09-12 13:46:39.625 255 12721.02 99.12 54938.07 88888.00 2011-09-12 13:46:39.750 255 12721.08 99.17 54938.07 88888.00 2011-09-12 13:46:39.875 255 12721.05 99.17 54938.10 88888.00 2011-09-12 13:46:40.000 255 12721.00 99.17 54938.10 88888.00 2011-09-12 13:46:40.125 255 12721.02 99.17 54938.12 88888.00 2011-09-12 13:46:40.250 255 12721.02 99.15 54938.12 88888.00 2011-09-12 13:46:40.375 255 12721.08 99.15 54938.10 88888.00 2011-09-12 13:46:40.500 255 12721.12 99.17 54938.15 88888.00 2011-09-12 13:46:40.625 255 12721.08 99.17 54938.15 88888.00 2011-09-12 13:46:40.750 255 12721.12 99.15 54938.15 88888.00 2011-09-12 13:46:40.875 255 12721.15 99.17 54938.12 88888.00 2011-09-12 13:46:41.000 255 12721.23 99.15 54938.15 88888.00 2011-09-12 13:46:41.125 255 12721.27 99.12 54938.18 88888.00 2011-09-12 13:46:41.250 255 12721.27 99.10 54938.20 88888.00 2011-09-12 13:46:41.375 255 12721.33 99.10 54938.22 88888.00 2011-09-12 13:46:41.500 255 12721.33 99.10 54938.20 88888.00 2011-09-12 13:46:41.625 255 12721.25 99.10 54938.22 88888.00 2011-09-12 13:46:41.750 255 12721.27 99.10 54938.25 88888.00 2011-09-12 13:46:41.875 255 12721.30 99.03 54938.25 88888.00 2011-09-12 13:46:42.000 255 12721.35 99.03 54938.28 88888.00 2011-09-12 13:46:42.125 255 12721.33 99.05 54938.30 88888.00 2011-09-12 13:46:42.250 255 12721.35 99.00 54938.30 88888.00 2011-09-12 13:46:42.375 255 12721.42 99.00 54938.30 88888.00 2011-09-12 13:46:42.500 255 12721.42 99.00 54938.30 88888.00 2011-09-12 13:46:42.625 255 12721.40 99.05 54938.32 88888.00 2011-09-12 13:46:42.750 255 12721.40 99.08 54938.35 88888.00 2011-09-12 13:46:42.875 255 12721.42 99.08 54938.35 88888.00 2011-09-12 13:46:43.000 255 12721.45 99.03 54938.35 88888.00 2011-09-12 13:46:43.125 255 12721.48 99.03 54938.38 88888.00 2011-09-12 13:46:43.250 255 12721.38 99.03 54938.38 88888.00 2011-09-12 13:46:43.375 255 12721.38 99.08 54938.38 88888.00 2011-09-12 13:46:43.500 255 12721.45 99.10 54938.38 88888.00 2011-09-12 13:46:43.625 255 12721.52 99.10 54938.38 88888.00 2011-09-12 13:46:43.750 255 12721.52 99.12 54938.40 88888.00 2011-09-12 13:46:43.875 255 12721.45 99.10 54938.40 88888.00 2011-09-12 13:46:44.000 255 12721.42 99.10 54938.40 88888.00 2011-09-12 13:46:44.125 255 12721.48 99.10 54938.40 88888.00 2011-09-12 13:46:44.250 255 12721.55 99.12 54938.40 88888.00 2011-09-12 13:46:44.375 255 12721.60 99.17 54938.43 88888.00 2011-09-12 13:46:44.500 255 12721.58 99.17 54938.43 88888.00 2011-09-12 13:46:44.625 255 12721.58 99.20 54938.45 88888.00 2011-09-12 13:46:44.750 255 12721.55 99.22 54938.45 88888.00 2011-09-12 13:46:44.875 255 12721.58 99.25 54938.45 88888.00 2011-09-12 13:46:45.000 255 12721.58 99.30 54938.47 88888.00 2011-09-12 13:46:45.125 255 12721.58 99.30 54938.50 88888.00 2011-09-12 13:46:45.250 255 12721.58 99.28 54938.50 88888.00 2011-09-12 13:46:45.375 255 12721.58 99.30 54938.47 88888.00 2011-09-12 13:46:45.500 255 12721.55 99.30 54938.47 88888.00 2011-09-12 13:46:45.625 255 12721.55 99.33 54938.47 88888.00 2011-09-12 13:46:45.750 255 12721.62 99.35 54938.50 88888.00 2011-09-12 13:46:45.875 255 12721.62 99.33 54938.50 88888.00 2011-09-12 13:46:46.000 255 12721.60 99.30 54938.50 88888.00 2011-09-12 13:46:46.125 255 12721.60 99.30 54938.53 88888.00 2011-09-12 13:46:46.250 255 12721.65 99.30 54938.50 88888.00 2011-09-12 13:46:46.375 255 12721.67 99.30 54938.53 88888.00 2011-09-12 13:46:46.500 255 12721.67 99.33 54938.53 88888.00 2011-09-12 13:46:46.625 255 12721.65 99.33 54938.53 88888.00 2011-09-12 13:46:46.750 255 12721.62 99.33 54938.55 88888.00 2011-09-12 13:46:46.875 255 12721.62 99.33 54938.57 88888.00 2011-09-12 13:46:47.000 255 12721.70 99.35 54938.53 88888.00 2011-09-12 13:46:47.125 255 12721.80 99.35 54938.55 88888.00 2011-09-12 13:46:47.250 255 12721.77 99.33 54938.57 88888.00 2011-09-12 13:46:47.375 255 12721.80 99.35 54938.57 88888.00 2011-09-12 13:46:47.500 255 12721.80 99.38 54938.60 88888.00 2011-09-12 13:46:47.625 255 12721.75 99.33 54938.57 88888.00 2011-09-12 13:46:47.750 255 12721.75 99.33 54938.60 88888.00 2011-09-12 13:46:47.875 255 12721.77 99.33 54938.57 88888.00 2011-09-12 13:46:48.000 255 12721.83 99.35 54938.55 88888.00 2011-09-12 13:46:48.125 255 12721.85 99.35 54938.60 88888.00 2011-09-12 13:46:48.250 255 12721.83 99.33 54938.57 88888.00 2011-09-12 13:46:48.375 255 12721.85 99.35 54938.60 88888.00 2011-09-12 13:46:48.500 255 12721.92 99.40 54938.57 88888.00 2011-09-12 13:46:48.625 255 12721.92 99.42 54938.57 88888.00 2011-09-12 13:46:48.750 255 12721.92 99.42 54938.57 88888.00 2011-09-12 13:46:48.875 255 12721.92 99.47 54938.62 88888.00 2011-09-12 13:46:49.000 255 12721.92 99.45 54938.60 88888.00 2011-09-12 13:46:49.125 255 12721.88 99.47 54938.57 88888.00 2011-09-12 13:46:49.250 255 12721.88 99.53 54938.57 88888.00 2011-09-12 13:46:49.375 255 12721.98 99.58 54938.62 88888.00 2011-09-12 13:46:49.500 255 12722.00 99.58 54938.62 88888.00 2011-09-12 13:46:49.625 255 12722.02 99.60 54938.60 88888.00 2011-09-12 13:46:49.750 255 12722.10 99.62 54938.62 88888.00 2011-09-12 13:46:49.875 255 12722.12 99.65 54938.60 88888.00 2011-09-12 13:46:50.000 255 12722.08 99.62 54938.60 88888.00 2011-09-12 13:46:50.125 255 12722.08 99.65 54938.60 88888.00 2011-09-12 13:46:50.250 255 12722.08 99.65 54938.60 88888.00 2011-09-12 13:46:50.375 255 12722.08 99.67 54938.60 88888.00 2011-09-12 13:46:50.500 255 12722.12 99.70 54938.62 88888.00 2011-09-12 13:46:50.625 255 12722.12 99.75 54938.65 88888.00 2011-09-12 13:46:50.750 255 12722.17 99.75 54938.62 88888.00 2011-09-12 13:46:50.875 255 12722.20 99.80 54938.62 88888.00 2011-09-12 13:46:51.000 255 12722.20 99.85 54938.65 88888.00 2011-09-12 13:46:51.125 255 12722.20 99.88 54938.62 88888.00 2011-09-12 13:46:51.250 255 12722.20 99.83 54938.60 88888.00 2011-09-12 13:46:51.375 255 12722.23 99.85 54938.62 88888.00 2011-09-12 13:46:51.500 255 12722.20 99.88 54938.62 88888.00 2011-09-12 13:46:51.625 255 12722.15 99.90 54938.65 88888.00 2011-09-12 13:46:51.750 255 12722.17 99.92 54938.65 88888.00 2011-09-12 13:46:51.875 255 12722.23 99.95 54938.65 88888.00 2011-09-12 13:46:52.000 255 12722.20 99.95 54938.65 88888.00 2011-09-12 13:46:52.125 255 12722.25 99.97 54938.65 88888.00 2011-09-12 13:46:52.250 255 12722.25 99.95 54938.65 88888.00 2011-09-12 13:46:52.375 255 12722.23 100.00 54938.65 88888.00 2011-09-12 13:46:52.500 255 12722.23 99.97 54938.70 88888.00 2011-09-12 13:46:52.625 255 12722.27 100.03 54938.70 88888.00 2011-09-12 13:46:52.750 255 12722.35 100.08 54938.70 88888.00 2011-09-12 13:46:52.875 255 12722.38 100.10 54938.72 88888.00 2011-09-12 13:46:53.000 255 12722.38 100.08 54938.68 88888.00 2011-09-12 13:46:53.125 255 12722.35 100.03 54938.70 88888.00 2011-09-12 13:46:53.250 255 12722.33 100.03 54938.72 88888.00 2011-09-12 13:46:53.375 255 12722.35 100.10 54938.75 88888.00 2011-09-12 13:46:53.500 255 12722.35 100.12 54938.72 88888.00 2011-09-12 13:46:53.625 255 12722.35 100.10 54938.75 88888.00 2011-09-12 13:46:53.750 255 12722.38 100.08 54938.75 88888.00 2011-09-12 13:46:53.875 255 12722.38 100.12 54938.78 88888.00 2011-09-12 13:46:54.000 255 12722.42 100.12 54938.78 88888.00 2011-09-12 13:46:54.125 255 12722.42 100.10 54938.78 88888.00 2011-09-12 13:46:54.250 255 12722.48 100.08 54938.80 88888.00 2011-09-12 13:46:54.375 255 12722.50 100.10 54938.80 88888.00 2011-09-12 13:46:54.500 255 12722.48 100.15 54938.80 88888.00 2011-09-12 13:46:54.625 255 12722.45 100.17 54938.82 88888.00 2011-09-12 13:46:54.750 255 12722.45 100.17 54938.82 88888.00 2011-09-12 13:46:54.875 255 12722.50 100.20 54938.82 88888.00 2011-09-12 13:46:55.000 255 12722.52 100.25 54938.82 88888.00 2011-09-12 13:46:55.125 255 12722.52 100.25 54938.82 88888.00 2011-09-12 13:46:55.250 255 12722.48 100.25 54938.82 88888.00 2011-09-12 13:46:55.375 255 12722.50 100.25 54938.82 88888.00 2011-09-12 13:46:55.500 255 12722.52 100.22 54938.82 88888.00 2011-09-12 13:46:55.625 255 12722.50 100.30 54938.85 88888.00 2011-09-12 13:46:55.750 255 12722.50 100.30 54938.88 88888.00 2011-09-12 13:46:55.875 255 12722.50 100.30 54938.88 88888.00 2011-09-12 13:46:56.000 255 12722.50 100.28 54938.85 88888.00 2011-09-12 13:46:56.125 255 12722.48 100.28 54938.82 88888.00 2011-09-12 13:46:56.250 255 12722.48 100.25 54938.88 88888.00 2011-09-12 13:46:56.375 255 12722.50 100.30 54938.90 88888.00 2011-09-12 13:46:56.500 255 12722.52 100.35 54938.90 88888.00 2011-09-12 13:46:56.625 255 12722.55 100.38 54938.93 88888.00 2011-09-12 13:46:56.750 255 12722.58 100.40 54938.90 88888.00 2011-09-12 13:46:56.875 255 12722.55 100.38 54938.90 88888.00 2011-09-12 13:46:57.000 255 12722.55 100.35 54938.88 88888.00 2011-09-12 13:46:57.125 255 12722.50 100.38 54938.90 88888.00 2011-09-12 13:46:57.250 255 12722.50 100.40 54938.97 88888.00 2011-09-12 13:46:57.375 255 12722.50 100.42 54938.97 88888.00 2011-09-12 13:46:57.500 255 12722.55 100.42 54938.97 88888.00 2011-09-12 13:46:57.625 255 12722.55 100.42 54938.93 88888.00 2011-09-12 13:46:57.750 255 12722.58 100.42 54938.95 88888.00 2011-09-12 13:46:57.875 255 12722.60 100.42 54938.95 88888.00 2011-09-12 13:46:58.000 255 12722.65 100.45 54938.95 88888.00 2011-09-12 13:46:58.125 255 12722.67 100.45 54938.97 88888.00 2011-09-12 13:46:58.250 255 12722.73 100.45 54938.97 88888.00 2011-09-12 13:46:58.375 255 12722.80 100.47 54938.95 88888.00 2011-09-12 13:46:58.500 255 12722.83 100.45 54938.95 88888.00 2011-09-12 13:46:58.625 255 12722.88 100.50 54938.95 88888.00 2011-09-12 13:46:58.750 255 12722.92 100.47 54938.95 88888.00 2011-09-12 13:46:58.875 255 12722.92 100.50 54938.97 88888.00 2011-09-12 13:46:59.000 255 12722.90 100.50 54938.97 88888.00 2011-09-12 13:46:59.125 255 12722.95 100.58 54939.03 88888.00 2011-09-12 13:46:59.250 255 12722.95 100.60 54939.03 88888.00 2011-09-12 13:46:59.375 255 12723.00 100.65 54939.03 88888.00 2011-09-12 13:46:59.500 255 12723.05 100.65 54939.03 88888.00 2011-09-12 13:46:59.625 255 12723.02 100.65 54939.03 88888.00 2011-09-12 13:46:59.750 255 12723.05 100.70 54939.05 88888.00 2011-09-12 13:46:59.875 255 12723.08 100.72 54939.03 88888.00 2011-09-12 13:47:00.000 255 12723.12 100.78 54938.97 88888.00 2011-09-12 13:47:00.125 255 12723.12 100.80 54938.97 88888.00 2011-09-12 13:47:00.250 255 12723.12 100.85 54939.00 88888.00 2011-09-12 13:47:00.375 255 12723.15 100.90 54939.03 88888.00 2011-09-12 13:47:00.500 255 12723.08 100.92 54939.03 88888.00 2011-09-12 13:47:00.625 255 12723.15 101.00 54939.03 88888.00 2011-09-12 13:47:00.750 255 12723.23 101.03 54939.03 88888.00 2011-09-12 13:47:00.875 255 12723.20 101.03 54939.00 88888.00 2011-09-12 13:47:01.000 255 12723.17 101.05 54939.00 88888.00 2011-09-12 13:47:01.125 255 12723.20 101.10 54939.00 88888.00 2011-09-12 13:47:01.250 255 12723.20 101.12 54939.03 88888.00 2011-09-12 13:47:01.375 255 12723.20 101.17 54939.00 88888.00 2011-09-12 13:47:01.500 255 12723.25 101.20 54939.03 88888.00 2011-09-12 13:47:01.625 255 12723.23 101.25 54939.03 88888.00 2011-09-12 13:47:01.750 255 12723.25 101.25 54939.03 88888.00 2011-09-12 13:47:01.875 255 12723.25 101.25 54939.03 88888.00 2011-09-12 13:47:02.000 255 12723.25 101.28 54939.03 88888.00 2011-09-12 13:47:02.125 255 12723.27 101.28 54939.03 88888.00 2011-09-12 13:47:02.250 255 12723.25 101.28 54939.00 88888.00 2011-09-12 13:47:02.375 255 12723.30 101.33 54939.00 88888.00 2011-09-12 13:47:02.500 255 12723.35 101.35 54939.00 88888.00 2011-09-12 13:47:02.625 255 12723.45 101.42 54939.03 88888.00 2011-09-12 13:47:02.750 255 12723.45 101.45 54939.05 88888.00 2011-09-12 13:47:02.875 255 12723.48 101.47 54939.05 88888.00 2011-09-12 13:47:03.000 255 12723.48 101.50 54939.03 88888.00 2011-09-12 13:47:03.125 255 12723.50 101.53 54939.05 88888.00 2011-09-12 13:47:03.250 255 12723.52 101.55 54939.05 88888.00 2011-09-12 13:47:03.375 255 12723.55 101.58 54939.03 88888.00 2011-09-12 13:47:03.500 255 12723.52 101.62 54939.05 88888.00 2011-09-12 13:47:03.625 255 12723.58 101.65 54939.05 88888.00 2011-09-12 13:47:03.750 255 12723.62 101.67 54939.03 88888.00 2011-09-12 13:47:03.875 255 12723.65 101.67 54939.03 88888.00 2011-09-12 13:47:04.000 255 12723.65 101.65 54939.03 88888.00 2011-09-12 13:47:04.125 255 12723.67 101.70 54939.05 88888.00 2011-09-12 13:47:04.250 255 12723.73 101.72 54939.05 88888.00 2011-09-12 13:47:04.375 255 12723.75 101.72 54939.03 88888.00 2011-09-12 13:47:04.500 255 12723.80 101.67 54939.05 88888.00 2011-09-12 13:47:04.625 255 12723.80 101.70 54939.05 88888.00 2011-09-12 13:47:04.750 255 12723.83 101.70 54939.05 88888.00 2011-09-12 13:47:04.875 255 12723.85 101.75 54939.05 88888.00 2011-09-12 13:47:05.000 255 12723.90 101.72 54939.05 88888.00 2011-09-12 13:47:05.125 255 12723.88 101.67 54939.03 88888.00 2011-09-12 13:47:05.250 255 12723.88 101.67 54939.03 88888.00 2011-09-12 13:47:05.375 255 12723.92 101.70 54939.03 88888.00 2011-09-12 13:47:05.500 255 12723.98 101.78 54939.07 88888.00 2011-09-12 13:47:05.625 255 12724.02 101.75 54939.00 88888.00 2011-09-12 13:47:05.750 255 12724.05 101.75 54939.03 88888.00 2011-09-12 13:47:05.875 255 12724.12 101.70 54939.05 88888.00 2011-09-12 13:47:06.000 255 12724.17 101.72 54939.05 88888.00 2011-09-12 13:47:06.125 255 12724.17 101.72 54939.05 88888.00 2011-09-12 13:47:06.250 255 12724.15 101.75 54939.05 88888.00 2011-09-12 13:47:06.375 255 12724.17 101.72 54939.05 88888.00 2011-09-12 13:47:06.500 255 12724.23 101.75 54939.05 88888.00 2011-09-12 13:47:06.625 255 12724.25 101.78 54939.05 88888.00 2011-09-12 13:47:06.750 255 12724.30 101.83 54939.07 88888.00 2011-09-12 13:47:06.875 255 12724.30 101.85 54939.10 88888.00 2011-09-12 13:47:07.000 255 12724.33 101.85 54939.10 88888.00 2011-09-12 13:47:07.125 255 12724.35 101.88 54939.12 88888.00 2011-09-12 13:47:07.250 255 12724.30 101.88 54939.12 88888.00 2011-09-12 13:47:07.375 255 12724.35 101.88 54939.10 88888.00 2011-09-12 13:47:07.500 255 12724.40 101.92 54939.12 88888.00 2011-09-12 13:47:07.625 255 12724.45 101.95 54939.12 88888.00 2011-09-12 13:47:07.750 255 12724.45 101.97 54939.12 88888.00 2011-09-12 13:47:07.875 255 12724.50 101.97 54939.12 88888.00 2011-09-12 13:47:08.000 255 12724.45 101.92 54939.10 88888.00 2011-09-12 13:47:08.125 255 12724.48 101.95 54939.10 88888.00 2011-09-12 13:47:08.250 255 12724.52 101.95 54939.10 88888.00 2011-09-12 13:47:08.375 255 12724.60 101.97 54939.10 88888.00 2011-09-12 13:47:08.500 255 12724.60 102.03 54939.07 88888.00 2011-09-12 13:47:08.625 255 12724.65 102.03 54939.07 88888.00 2011-09-12 13:47:08.750 255 12724.75 102.05 54939.07 88888.00 2011-09-12 13:47:08.875 255 12724.80 102.05 54939.05 88888.00 2011-09-12 13:47:09.000 255 12724.83 102.08 54939.07 88888.00 2011-09-12 13:47:09.125 255 12724.80 102.08 54939.07 88888.00 2011-09-12 13:47:09.250 255 12724.80 102.05 54939.05 88888.00 2011-09-12 13:47:09.375 255 12724.83 102.05 54939.03 88888.00 2011-09-12 13:47:09.500 255 12724.95 102.10 54939.05 88888.00 2011-09-12 13:47:09.625 255 12725.00 102.15 54939.07 88888.00 2011-09-12 13:47:09.750 255 12725.02 102.15 54939.05 88888.00 2011-09-12 13:47:09.875 255 12725.08 102.10 54939.03 88888.00 2011-09-12 13:47:10.000 255 12725.12 102.10 54939.05 88888.00 2011-09-12 13:47:10.125 255 12725.15 102.12 54939.05 88888.00 2011-09-12 13:47:10.250 255 12725.15 102.10 54939.03 88888.00 2011-09-12 13:47:10.375 255 12725.20 102.10 54939.03 88888.00 2011-09-12 13:47:10.500 255 12725.33 102.12 54939.05 88888.00 2011-09-12 13:47:10.625 255 12725.45 102.12 54939.03 88888.00 2011-09-12 13:47:10.750 255 12725.55 102.12 54939.03 88888.00 2011-09-12 13:47:10.875 255 12725.58 102.12 54939.00 88888.00 2011-09-12 13:47:11.000 255 12725.58 102.15 54939.00 88888.00 2011-09-12 13:47:11.125 255 12725.65 102.20 54939.00 88888.00 2011-09-12 13:47:11.250 255 12725.75 102.20 54939.03 88888.00 2011-09-12 13:47:11.375 255 12725.70 102.17 54939.00 88888.00 2011-09-12 13:47:11.500 255 12725.67 102.12 54939.00 88888.00 2011-09-12 13:47:11.625 255 12725.75 102.15 54939.03 88888.00 2011-09-12 13:47:11.750 255 12725.90 102.22 54939.03 88888.00 2011-09-12 13:47:11.875 255 12725.92 102.17 54939.00 88888.00 2011-09-12 13:47:12.000 255 12726.00 102.15 54939.00 88888.00 2011-09-12 13:47:12.125 255 12726.02 102.15 54939.00 88888.00 2011-09-12 13:47:12.250 255 12726.00 102.17 54938.97 88888.00 2011-09-12 13:47:12.375 255 12726.12 102.17 54938.97 88888.00 2011-09-12 13:47:12.500 255 12726.23 102.22 54938.97 88888.00 2011-09-12 13:47:12.625 255 12726.33 102.25 54938.97 88888.00 2011-09-12 13:47:12.750 255 12726.38 102.28 54938.95 88888.00 2011-09-12 13:47:12.875 255 12726.42 102.22 54938.95 88888.00 2011-09-12 13:47:13.000 255 12726.48 102.20 54938.95 88888.00 2011-09-12 13:47:13.125 255 12726.50 102.20 54938.95 88888.00 2011-09-12 13:47:13.250 255 12726.55 102.17 54938.95 88888.00 2011-09-12 13:47:13.375 255 12726.62 102.22 54938.95 88888.00 2011-09-12 13:47:13.500 255 12726.60 102.20 54938.95 88888.00 2011-09-12 13:47:13.625 255 12726.65 102.20 54938.95 88888.00 2011-09-12 13:47:13.750 255 12726.77 102.17 54938.90 88888.00 2011-09-12 13:47:13.875 255 12726.80 102.15 54938.93 88888.00 2011-09-12 13:47:14.000 255 12726.83 102.20 54938.93 88888.00 2011-09-12 13:47:14.125 255 12726.88 102.20 54938.93 88888.00 2011-09-12 13:47:14.250 255 12726.85 102.15 54938.90 88888.00 2011-09-12 13:47:14.375 255 12726.88 102.12 54938.93 88888.00 2011-09-12 13:47:14.500 255 12726.95 102.20 54938.95 88888.00 2011-09-12 13:47:14.625 255 12727.05 102.22 54938.97 88888.00 2011-09-12 13:47:14.750 255 12727.05 102.25 54938.95 88888.00 2011-09-12 13:47:14.875 255 12726.98 102.20 54938.93 88888.00 2011-09-12 13:47:15.000 255 12726.98 102.17 54938.93 88888.00 2011-09-12 13:47:15.125 255 12727.05 102.22 54938.93 88888.00 2011-09-12 13:47:15.250 255 12727.10 102.25 54938.93 88888.00 2011-09-12 13:47:15.375 255 12727.20 102.30 54938.93 88888.00 2011-09-12 13:47:15.500 255 12727.20 102.33 54938.93 88888.00 2011-09-12 13:47:15.625 255 12727.20 102.33 54938.90 88888.00 2011-09-12 13:47:15.750 255 12727.23 102.35 54938.90 88888.00 2011-09-12 13:47:15.875 255 12727.23 102.38 54938.90 88888.00 2011-09-12 13:47:16.000 255 12727.30 102.35 54938.90 88888.00 2011-09-12 13:47:16.125 255 12727.38 102.35 54938.90 88888.00 2011-09-12 13:47:16.250 255 12727.33 102.40 54938.93 88888.00 2011-09-12 13:47:16.375 255 12727.33 102.45 54938.93 88888.00 2011-09-12 13:47:16.500 255 12727.38 102.47 54938.93 88888.00 2011-09-12 13:47:16.625 255 12727.45 102.50 54938.93 88888.00 2011-09-12 13:47:16.750 255 12727.48 102.50 54938.93 88888.00 2011-09-12 13:47:16.875 255 12727.52 102.53 54938.93 88888.00 2011-09-12 13:47:17.000 255 12727.58 102.55 54938.93 88888.00 2011-09-12 13:47:17.125 255 12727.58 102.58 54938.93 88888.00 2011-09-12 13:47:17.250 255 12727.55 102.58 54938.93 88888.00 2011-09-12 13:47:17.375 255 12727.62 102.58 54938.88 88888.00 2011-09-12 13:47:17.500 255 12727.67 102.62 54938.90 88888.00 2011-09-12 13:47:17.625 255 12727.70 102.65 54938.95 88888.00 2011-09-12 13:47:17.750 255 12727.73 102.67 54938.95 88888.00 2011-09-12 13:47:17.875 255 12727.75 102.70 54938.95 88888.00 2011-09-12 13:47:18.000 255 12727.73 102.67 54938.95 88888.00 2011-09-12 13:47:18.125 255 12727.75 102.67 54938.95 88888.00 2011-09-12 13:47:18.250 255 12727.75 102.67 54938.93 88888.00 2011-09-12 13:47:18.375 255 12727.85 102.72 54938.95 88888.00 2011-09-12 13:47:18.500 255 12727.85 102.72 54938.95 88888.00 2011-09-12 13:47:18.625 255 12727.80 102.72 54938.95 88888.00 2011-09-12 13:47:18.750 255 12727.83 102.78 54938.95 88888.00 2011-09-12 13:47:18.875 255 12727.88 102.78 54938.95 88888.00 2011-09-12 13:47:19.000 255 12727.85 102.80 54938.95 88888.00 2011-09-12 13:47:19.125 255 12727.80 102.80 54938.97 88888.00 2011-09-12 13:47:19.250 255 12727.80 102.83 54939.00 88888.00 2011-09-12 13:47:19.375 255 12727.83 102.83 54938.97 88888.00 2011-09-12 13:47:19.500 255 12727.83 102.85 54939.00 88888.00 2011-09-12 13:47:19.625 255 12727.83 102.90 54939.03 88888.00 2011-09-12 13:47:19.750 255 12727.83 102.92 54939.03 88888.00 2011-09-12 13:47:19.875 255 12727.88 102.95 54939.03 88888.00 2011-09-12 13:47:20.000 255 12727.92 102.95 54939.00 88888.00 2011-09-12 13:47:20.125 255 12727.92 102.95 54939.05 88888.00 2011-09-12 13:47:20.250 255 12727.95 102.97 54939.05 88888.00 2011-09-12 13:47:20.375 255 12728.00 102.97 54939.05 88888.00 2011-09-12 13:47:20.500 255 12728.00 103.00 54939.10 88888.00 2011-09-12 13:47:20.625 255 12728.00 103.03 54939.10 88888.00 2011-09-12 13:47:20.750 255 12727.98 103.00 54939.07 88888.00 2011-09-12 13:47:20.875 255 12727.98 102.97 54939.07 88888.00 2011-09-12 13:47:21.000 255 12727.98 102.97 54939.07 88888.00 2011-09-12 13:47:21.125 255 12727.98 102.97 54939.07 88888.00 2011-09-12 13:47:21.250 255 12727.95 102.97 54939.10 88888.00 2011-09-12 13:47:21.375 255 12728.02 102.97 54939.18 88888.00 2011-09-12 13:47:21.500 255 12728.02 102.97 54939.15 88888.00 2011-09-12 13:47:21.625 255 12728.00 103.00 54939.18 88888.00 2011-09-12 13:47:21.750 255 12727.98 103.00 54939.15 88888.00 2011-09-12 13:47:21.875 255 12728.05 103.00 54939.18 88888.00 2011-09-12 13:47:22.000 255 12728.08 103.03 54939.18 88888.00 2011-09-12 13:47:22.125 255 12728.08 103.03 54939.20 88888.00 2011-09-12 13:47:22.250 255 12728.00 102.97 54939.18 88888.00 2011-09-12 13:47:22.375 255 12728.02 102.95 54939.18 88888.00 2011-09-12 13:47:22.500 255 12728.05 102.95 54939.18 88888.00 2011-09-12 13:47:22.625 255 12728.08 102.95 54939.20 88888.00 2011-09-12 13:47:22.750 255 12728.05 102.95 54939.20 88888.00 2011-09-12 13:47:22.875 255 12728.08 102.95 54939.22 88888.00 2011-09-12 13:47:23.000 255 12728.05 102.97 54939.22 88888.00 2011-09-12 13:47:23.125 255 12728.02 102.97 54939.28 88888.00 2011-09-12 13:47:23.250 255 12728.00 102.95 54939.28 88888.00 2011-09-12 13:47:23.375 255 12728.00 102.92 54939.25 88888.00 2011-09-12 13:47:23.500 255 12728.05 102.90 54939.25 88888.00 2011-09-12 13:47:23.625 255 12728.08 102.88 54939.28 88888.00 2011-09-12 13:47:23.750 255 12728.02 102.88 54939.30 88888.00 2011-09-12 13:47:23.875 255 12728.00 102.85 54939.30 88888.00 2011-09-12 13:47:24.000 255 12727.98 102.85 54939.30 88888.00 2011-09-12 13:47:24.125 255 12728.00 102.80 54939.32 88888.00 2011-09-12 13:47:24.250 255 12728.00 102.80 54939.35 88888.00 2011-09-12 13:47:24.375 255 12728.05 102.83 54939.38 88888.00 2011-09-12 13:47:24.500 255 12728.08 102.83 54939.40 88888.00 2011-09-12 13:47:24.625 255 12728.10 102.83 54939.43 88888.00 2011-09-12 13:47:24.750 255 12728.10 102.78 54939.43 88888.00 2011-09-12 13:47:24.875 255 12728.12 102.75 54939.43 88888.00 2011-09-12 13:47:25.000 255 12728.10 102.72 54939.40 88888.00 2011-09-12 13:47:25.125 255 12728.05 102.72 54939.43 88888.00 2011-09-12 13:47:25.250 255 12728.00 102.70 54939.43 88888.00 2011-09-12 13:47:25.375 255 12728.00 102.70 54939.45 88888.00 2011-09-12 13:47:25.500 255 12727.98 102.70 54939.45 88888.00 2011-09-12 13:47:25.625 255 12728.08 102.67 54939.45 88888.00 2011-09-12 13:47:25.750 255 12728.10 102.75 54939.47 88888.00 2011-09-12 13:47:25.875 255 12728.12 102.78 54939.45 88888.00 2011-09-12 13:47:26.000 255 12728.12 102.72 54939.47 88888.00 2011-09-12 13:47:26.125 255 12728.10 102.72 54939.50 88888.00 2011-09-12 13:47:26.250 255 12728.10 102.75 54939.53 88888.00 2011-09-12 13:47:26.375 255 12728.15 102.75 54939.53 88888.00 2011-09-12 13:47:26.500 255 12728.17 102.80 54939.55 88888.00 2011-09-12 13:47:26.625 255 12728.15 102.78 54939.57 88888.00 2011-09-12 13:47:26.750 255 12728.08 102.75 54939.57 88888.00 2011-09-12 13:47:26.875 255 12728.08 102.72 54939.55 88888.00 2011-09-12 13:47:27.000 255 12728.05 102.72 54939.55 88888.00 2011-09-12 13:47:27.125 255 12728.02 102.70 54939.55 88888.00 2011-09-12 13:47:27.250 255 12728.05 102.72 54939.57 88888.00 2011-09-12 13:47:27.375 255 12728.02 102.75 54939.57 88888.00 2011-09-12 13:47:27.500 255 12728.02 102.72 54939.57 88888.00 2011-09-12 13:47:27.625 255 12728.02 102.72 54939.62 88888.00 2011-09-12 13:47:27.750 255 12728.00 102.72 54939.65 88888.00 2011-09-12 13:47:27.875 255 12728.00 102.75 54939.62 88888.00 2011-09-12 13:47:28.000 255 12728.08 102.72 54939.62 88888.00 2011-09-12 13:47:28.125 255 12728.08 102.72 54939.62 88888.00 2011-09-12 13:47:28.250 255 12728.05 102.72 54939.65 88888.00 2011-09-12 13:47:28.375 255 12728.02 102.72 54939.68 88888.00 2011-09-12 13:47:28.500 255 12728.05 102.72 54939.68 88888.00 2011-09-12 13:47:28.625 255 12728.05 102.70 54939.68 88888.00 2011-09-12 13:47:28.750 255 12728.08 102.72 54939.70 88888.00 2011-09-12 13:47:28.875 255 12728.10 102.70 54939.70 88888.00 2011-09-12 13:47:29.000 255 12728.10 102.70 54939.68 88888.00 2011-09-12 13:47:29.125 255 12728.12 102.70 54939.72 88888.00 2011-09-12 13:47:29.250 255 12728.02 102.67 54939.72 88888.00 2011-09-12 13:47:29.375 255 12728.02 102.70 54939.75 88888.00 2011-09-12 13:47:29.500 255 12728.10 102.67 54939.75 88888.00 2011-09-12 13:47:29.625 255 12728.10 102.65 54939.72 88888.00 2011-09-12 13:47:29.750 255 12728.05 102.67 54939.78 88888.00 2011-09-12 13:47:29.875 255 12728.08 102.67 54939.80 88888.00 2011-09-12 13:47:30.000 255 12728.10 102.67 54939.78 88888.00 2011-09-12 13:47:30.125 255 12728.12 102.65 54939.80 88888.00 2011-09-12 13:47:30.250 255 12728.05 102.60 54939.82 88888.00 2011-09-12 13:47:30.375 255 12728.08 102.60 54939.82 88888.00 2011-09-12 13:47:30.500 255 12728.12 102.60 54939.82 88888.00 2011-09-12 13:47:30.625 255 12728.12 102.58 54939.82 88888.00 2011-09-12 13:47:30.750 255 12728.12 102.58 54939.88 88888.00 2011-09-12 13:47:30.875 255 12728.20 102.58 54939.88 88888.00 2011-09-12 13:47:31.000 255 12728.23 102.53 54939.88 88888.00 2011-09-12 13:47:31.125 255 12728.23 102.45 54939.88 88888.00 2011-09-12 13:47:31.250 255 12728.23 102.42 54939.88 88888.00 2011-09-12 13:47:31.375 255 12728.17 102.42 54939.90 88888.00 2011-09-12 13:47:31.500 255 12728.10 102.45 54939.95 88888.00 2011-09-12 13:47:31.625 255 12728.12 102.42 54939.95 88888.00 2011-09-12 13:47:31.750 255 12728.08 102.40 54939.93 88888.00 2011-09-12 13:47:31.875 255 12728.05 102.38 54939.93 88888.00 2011-09-12 13:47:32.000 255 12728.08 102.40 54939.95 88888.00 2011-09-12 13:47:32.125 255 12728.08 102.40 54939.97 88888.00 2011-09-12 13:47:32.250 255 12727.98 102.38 54939.97 88888.00 2011-09-12 13:47:32.375 255 12727.98 102.40 54940.00 88888.00 2011-09-12 13:47:32.500 255 12727.95 102.38 54940.03 88888.00 2011-09-12 13:47:32.625 255 12727.98 102.40 54940.03 88888.00 2011-09-12 13:47:32.750 255 12728.00 102.35 54940.03 88888.00 2011-09-12 13:47:32.875 255 12728.02 102.33 54940.03 88888.00 2011-09-12 13:47:33.000 255 12728.02 102.35 54940.03 88888.00 2011-09-12 13:47:33.125 255 12728.02 102.38 54940.05 88888.00 2011-09-12 13:47:33.250 255 12727.98 102.38 54940.07 88888.00 2011-09-12 13:47:33.375 255 12728.02 102.38 54940.10 88888.00 2011-09-12 13:47:33.500 255 12728.02 102.38 54940.12 88888.00 2011-09-12 13:47:33.625 255 12728.02 102.38 54940.10 88888.00 2011-09-12 13:47:33.750 255 12728.02 102.35 54940.10 88888.00 2011-09-12 13:47:33.875 255 12727.98 102.38 54940.15 88888.00 2011-09-12 13:47:34.000 255 12727.98 102.35 54940.15 88888.00 2011-09-12 13:47:34.125 255 12727.98 102.33 54940.15 88888.00 2011-09-12 13:47:34.250 255 12727.98 102.33 54940.18 88888.00 2011-09-12 13:47:34.375 255 12728.00 102.38 54940.18 88888.00 2011-09-12 13:47:34.500 255 12727.98 102.35 54940.18 88888.00 2011-09-12 13:47:34.625 255 12727.92 102.33 54940.18 88888.00 2011-09-12 13:47:34.750 255 12727.92 102.35 54940.18 88888.00 2011-09-12 13:47:34.875 255 12727.92 102.35 54940.18 88888.00 2011-09-12 13:47:35.000 255 12727.92 102.35 54940.15 88888.00 2011-09-12 13:47:35.125 255 12728.00 102.33 54940.20 88888.00 2011-09-12 13:47:35.250 255 12728.00 102.33 54940.22 88888.00 2011-09-12 13:47:35.375 255 12728.02 102.33 54940.22 88888.00 2011-09-12 13:47:35.500 255 12728.00 102.35 54940.22 88888.00 2011-09-12 13:47:35.625 255 12727.98 102.38 54940.22 88888.00 2011-09-12 13:47:35.750 255 12727.92 102.38 54940.22 88888.00 2011-09-12 13:47:35.875 255 12727.92 102.42 54940.20 88888.00 2011-09-12 13:47:36.000 255 12727.92 102.42 54940.25 88888.00 2011-09-12 13:47:36.125 255 12727.92 102.40 54940.28 88888.00 2011-09-12 13:47:36.250 255 12727.88 102.42 54940.30 88888.00 2011-09-12 13:47:36.375 255 12727.92 102.42 54940.32 88888.00 2011-09-12 13:47:36.500 255 12727.98 102.47 54940.35 88888.00 2011-09-12 13:47:36.625 255 12727.98 102.45 54940.32 88888.00 2011-09-12 13:47:36.750 255 12727.92 102.40 54940.30 88888.00 2011-09-12 13:47:36.875 255 12727.95 102.42 54940.35 88888.00 2011-09-12 13:47:37.000 255 12727.92 102.47 54940.38 88888.00 2011-09-12 13:47:37.125 255 12727.88 102.45 54940.35 88888.00 2011-09-12 13:47:37.250 255 12727.77 102.40 54940.35 88888.00 2011-09-12 13:47:37.375 255 12727.77 102.38 54940.35 88888.00 2011-09-12 13:47:37.500 255 12727.77 102.40 54940.40 88888.00 2011-09-12 13:47:37.625 255 12727.77 102.40 54940.40 88888.00 2011-09-12 13:47:37.750 255 12727.73 102.42 54940.43 88888.00 2011-09-12 13:47:37.875 255 12727.67 102.42 54940.43 88888.00 2011-09-12 13:47:38.000 255 12727.70 102.40 54940.40 88888.00 2011-09-12 13:47:38.125 255 12727.67 102.38 54940.43 88888.00 2011-09-12 13:47:38.250 255 12727.60 102.30 54940.45 88888.00 2011-09-12 13:47:38.375 255 12727.62 102.33 54940.47 88888.00 2011-09-12 13:47:38.500 255 12727.70 102.33 54940.47 88888.00 2011-09-12 13:47:38.625 255 12727.73 102.35 54940.50 88888.00 2011-09-12 13:47:38.750 255 12727.65 102.30 54940.47 88888.00 2011-09-12 13:47:38.875 255 12727.58 102.25 54940.50 88888.00 2011-09-12 13:47:39.000 255 12727.65 102.30 54940.50 88888.00 2011-09-12 13:47:39.125 255 12727.67 102.33 54940.50 88888.00 2011-09-12 13:47:39.250 255 12727.58 102.30 54940.50 88888.00 2011-09-12 13:47:39.375 255 12727.55 102.33 54940.53 88888.00 2011-09-12 13:47:39.500 255 12727.52 102.33 54940.53 88888.00 2011-09-12 13:47:39.625 255 12727.52 102.35 54940.53 88888.00 2011-09-12 13:47:39.750 255 12727.48 102.35 54940.53 88888.00 2011-09-12 13:47:39.875 255 12727.50 102.38 54940.55 88888.00 2011-09-12 13:47:40.000 255 12727.50 102.38 54940.55 88888.00 2011-09-12 13:47:40.125 255 12727.50 102.35 54940.55 88888.00 2011-09-12 13:47:40.250 255 12727.45 102.38 54940.57 88888.00 2011-09-12 13:47:40.375 255 12727.48 102.40 54940.62 88888.00 2011-09-12 13:47:40.500 255 12727.40 102.40 54940.62 88888.00 2011-09-12 13:47:40.625 255 12727.38 102.38 54940.62 88888.00 2011-09-12 13:47:40.750 255 12727.40 102.38 54940.62 88888.00 2011-09-12 13:47:40.875 255 12727.35 102.38 54940.65 88888.00 2011-09-12 13:47:41.000 255 12727.35 102.40 54940.65 88888.00 2011-09-12 13:47:41.125 255 12727.33 102.40 54940.68 88888.00 2011-09-12 13:47:41.250 255 12727.25 102.38 54940.68 88888.00 2011-09-12 13:47:41.375 255 12727.25 102.40 54940.68 88888.00 2011-09-12 13:47:41.500 255 12727.25 102.40 54940.68 88888.00 2011-09-12 13:47:41.625 255 12727.20 102.38 54940.68 88888.00 2011-09-12 13:47:41.750 255 12727.15 102.38 54940.68 88888.00 2011-09-12 13:47:41.875 255 12727.15 102.38 54940.68 88888.00 2011-09-12 13:47:42.000 255 12727.12 102.40 54940.70 88888.00 2011-09-12 13:47:42.125 255 12727.15 102.42 54940.72 88888.00 2011-09-12 13:47:42.250 255 12727.08 102.38 54940.72 88888.00 2011-09-12 13:47:42.375 255 12727.10 102.38 54940.72 88888.00 2011-09-12 13:47:42.500 255 12727.10 102.38 54940.75 88888.00 2011-09-12 13:47:42.625 255 12727.10 102.38 54940.75 88888.00 2011-09-12 13:47:42.750 255 12727.10 102.35 54940.78 88888.00 2011-09-12 13:47:42.875 255 12727.10 102.35 54940.78 88888.00 2011-09-12 13:47:43.000 255 12727.05 102.30 54940.75 88888.00 2011-09-12 13:47:43.125 255 12727.02 102.33 54940.78 88888.00 2011-09-12 13:47:43.250 255 12727.05 102.33 54940.80 88888.00 2011-09-12 13:47:43.375 255 12727.10 102.33 54940.80 88888.00 2011-09-12 13:47:43.500 255 12727.02 102.30 54940.82 88888.00 2011-09-12 13:47:43.625 255 12726.98 102.28 54940.80 88888.00 2011-09-12 13:47:43.750 255 12727.02 102.25 54940.80 88888.00 2011-09-12 13:47:43.875 255 12727.05 102.25 54940.80 88888.00 2011-09-12 13:47:44.000 255 12727.08 102.22 54940.82 88888.00 2011-09-12 13:47:44.125 255 12727.05 102.22 54940.85 88888.00 2011-09-12 13:47:44.250 255 12727.05 102.22 54940.85 88888.00 2011-09-12 13:47:44.375 255 12727.02 102.25 54940.85 88888.00 2011-09-12 13:47:44.500 255 12727.00 102.28 54940.88 88888.00 2011-09-12 13:47:44.625 255 12727.00 102.28 54940.88 88888.00 2011-09-12 13:47:44.750 255 12726.98 102.33 54940.88 88888.00 2011-09-12 13:47:44.875 255 12727.00 102.33 54940.88 88888.00 2011-09-12 13:47:45.000 255 12727.00 102.28 54940.88 88888.00 2011-09-12 13:47:45.125 255 12727.00 102.28 54940.90 88888.00 2011-09-12 13:47:45.250 255 12727.05 102.25 54940.90 88888.00 2011-09-12 13:47:45.375 255 12727.02 102.25 54940.90 88888.00 2011-09-12 13:47:45.500 255 12727.05 102.28 54940.93 88888.00 2011-09-12 13:47:45.625 255 12727.10 102.28 54940.93 88888.00 2011-09-12 13:47:45.750 255 12727.08 102.28 54940.93 88888.00 2011-09-12 13:47:45.875 255 12727.05 102.35 54940.95 88888.00 2011-09-12 13:47:46.000 255 12727.10 102.35 54940.93 88888.00 2011-09-12 13:47:46.125 255 12727.08 102.35 54940.95 88888.00 2011-09-12 13:47:46.250 255 12727.00 102.30 54940.95 88888.00 2011-09-12 13:47:46.375 255 12727.02 102.30 54940.95 88888.00 2011-09-12 13:47:46.500 255 12727.02 102.30 54940.97 88888.00 2011-09-12 13:47:46.625 255 12727.08 102.30 54940.97 88888.00 2011-09-12 13:47:46.750 255 12727.15 102.35 54941.00 88888.00 2011-09-12 13:47:46.875 255 12727.17 102.38 54941.00 88888.00 2011-09-12 13:47:47.000 255 12727.15 102.38 54941.00 88888.00 2011-09-12 13:47:47.125 255 12727.17 102.38 54941.03 88888.00 2011-09-12 13:47:47.250 255 12727.12 102.33 54941.00 88888.00 2011-09-12 13:47:47.375 255 12727.08 102.35 54941.03 88888.00 2011-09-12 13:47:47.500 255 12727.10 102.35 54941.00 88888.00 2011-09-12 13:47:47.625 255 12727.12 102.40 54941.05 88888.00 2011-09-12 13:47:47.750 255 12727.15 102.38 54941.05 88888.00 2011-09-12 13:47:47.875 255 12727.15 102.38 54941.07 88888.00 2011-09-12 13:47:48.000 255 12727.17 102.40 54941.07 88888.00 2011-09-12 13:47:48.125 255 12727.17 102.42 54941.10 88888.00 2011-09-12 13:47:48.250 255 12727.12 102.42 54941.10 88888.00 2011-09-12 13:47:48.375 255 12727.10 102.45 54941.10 88888.00 2011-09-12 13:47:48.500 255 12727.05 102.47 54941.12 88888.00 2011-09-12 13:47:48.625 255 12727.05 102.50 54941.12 88888.00 2011-09-12 13:47:48.750 255 12727.08 102.50 54941.15 88888.00 2011-09-12 13:47:48.875 255 12727.08 102.53 54941.15 88888.00 2011-09-12 13:47:49.000 255 12727.12 102.53 54941.20 88888.00 2011-09-12 13:47:49.125 255 12727.05 102.53 54941.20 88888.00 2011-09-12 13:47:49.250 255 12726.95 102.53 54941.20 88888.00 2011-09-12 13:47:49.375 255 12726.98 102.53 54941.20 88888.00 2011-09-12 13:47:49.500 255 12726.98 102.55 54941.20 88888.00 2011-09-12 13:47:49.625 255 12726.95 102.58 54941.22 88888.00 2011-09-12 13:47:49.750 255 12726.90 102.62 54941.22 88888.00 2011-09-12 13:47:49.875 255 12726.88 102.67 54941.25 88888.00 2011-09-12 13:47:50.000 255 12726.83 102.67 54941.22 88888.00 2011-09-12 13:47:50.125 255 12726.83 102.70 54941.25 88888.00 2011-09-12 13:47:50.250 255 12726.77 102.75 54941.25 88888.00 2011-09-12 13:47:50.375 255 12726.75 102.83 54941.28 88888.00 2011-09-12 13:47:50.500 255 12726.67 102.88 54941.30 88888.00 2011-09-12 13:47:50.625 255 12726.62 102.95 54941.30 88888.00 2011-09-12 13:47:50.750 255 12726.58 103.00 54941.32 88888.00 2011-09-12 13:47:50.875 255 12726.55 103.08 54941.32 88888.00 2011-09-12 13:47:51.000 255 12726.50 103.12 54941.35 88888.00 2011-09-12 13:47:51.125 255 12726.48 103.17 54941.38 88888.00 2011-09-12 13:47:51.250 255 12726.42 103.28 54941.40 88888.00 2011-09-12 13:47:51.375 255 12726.42 103.33 54941.45 88888.00 2011-09-12 13:47:51.500 255 12726.40 103.40 54941.45 88888.00 2011-09-12 13:47:51.625 255 12726.33 103.40 54941.45 88888.00 2011-09-12 13:47:51.750 255 12726.33 103.45 54941.50 88888.00 2011-09-12 13:47:51.875 255 12726.33 103.45 54941.50 88888.00 2011-09-12 13:47:52.000 255 12726.30 103.40 54941.50 88888.00 2011-09-12 13:47:52.125 255 12726.25 103.45 54941.53 88888.00 2011-09-12 13:47:52.250 255 12726.17 103.53 54941.55 88888.00 2011-09-12 13:47:52.375 255 12726.20 103.53 54941.53 88888.00 2011-09-12 13:47:52.500 255 12726.23 103.55 54941.55 88888.00 2011-09-12 13:47:52.625 255 12726.25 103.58 54941.57 88888.00 2011-09-12 13:47:52.750 255 12726.20 103.62 54941.60 88888.00 2011-09-12 13:47:52.875 255 12726.17 103.67 54941.62 88888.00 2011-09-12 13:47:53.000 255 12726.20 103.70 54941.60 88888.00 2011-09-12 13:47:53.125 255 12726.23 103.72 54941.60 88888.00 2011-09-12 13:47:53.250 255 12726.15 103.70 54941.60 88888.00 2011-09-12 13:47:53.375 255 12726.10 103.70 54941.62 88888.00 2011-09-12 13:47:53.500 255 12726.10 103.72 54941.62 88888.00 2011-09-12 13:47:53.625 255 12726.15 103.75 54941.68 88888.00 2011-09-12 13:47:53.750 255 12726.23 103.78 54941.68 88888.00 2011-09-12 13:47:53.875 255 12726.23 103.78 54941.70 88888.00 2011-09-12 13:47:54.000 255 12726.23 103.75 54941.70 88888.00 2011-09-12 13:47:54.125 255 12726.17 103.75 54941.70 88888.00 2011-09-12 13:47:54.250 255 12726.12 103.72 54941.75 88888.00 2011-09-12 13:47:54.375 255 12726.12 103.72 54941.72 88888.00 2011-09-12 13:47:54.500 255 12726.12 103.70 54941.72 88888.00 2011-09-12 13:47:54.625 255 12726.15 103.70 54941.75 88888.00 2011-09-12 13:47:54.750 255 12726.12 103.67 54941.78 88888.00 2011-09-12 13:47:54.875 255 12726.12 103.67 54941.75 88888.00 2011-09-12 13:47:55.000 255 12726.10 103.65 54941.75 88888.00 2011-09-12 13:47:55.125 255 12726.10 103.65 54941.80 88888.00 2011-09-12 13:47:55.250 255 12726.08 103.60 54941.82 88888.00 2011-09-12 13:47:55.375 255 12726.02 103.58 54941.82 88888.00 2011-09-12 13:47:55.500 255 12726.00 103.58 54941.85 88888.00 2011-09-12 13:47:55.625 255 12726.08 103.60 54941.90 88888.00 2011-09-12 13:47:55.750 255 12726.08 103.58 54941.90 88888.00 2011-09-12 13:47:55.875 255 12726.00 103.55 54941.90 88888.00 2011-09-12 13:47:56.000 255 12726.00 103.55 54941.90 88888.00 2011-09-12 13:47:56.125 255 12726.02 103.50 54941.88 88888.00 2011-09-12 13:47:56.250 255 12726.00 103.47 54941.88 88888.00 2011-09-12 13:47:56.375 255 12726.02 103.50 54941.90 88888.00 2011-09-12 13:47:56.500 255 12725.98 103.50 54941.93 88888.00 2011-09-12 13:47:56.625 255 12725.98 103.47 54941.93 88888.00 2011-09-12 13:47:56.750 255 12725.98 103.47 54941.95 88888.00 2011-09-12 13:47:56.875 255 12725.95 103.47 54941.97 88888.00 2011-09-12 13:47:57.000 255 12725.98 103.45 54941.97 88888.00 2011-09-12 13:47:57.125 255 12725.98 103.47 54942.00 88888.00 2011-09-12 13:47:57.250 255 12725.98 103.47 54942.03 88888.00 2011-09-12 13:47:57.375 255 12726.05 103.47 54942.05 88888.00 2011-09-12 13:47:57.500 255 12726.05 103.53 54942.05 88888.00 2011-09-12 13:47:57.625 255 12726.05 103.50 54942.03 88888.00 2011-09-12 13:47:57.750 255 12725.92 103.50 54942.03 88888.00 2011-09-12 13:47:57.875 255 12725.88 103.50 54942.10 88888.00 2011-09-12 13:47:58.000 255 12725.90 103.53 54942.07 88888.00 2011-09-12 13:47:58.125 255 12725.90 103.53 54942.03 88888.00 2011-09-12 13:47:58.250 255 12725.85 103.50 54942.05 88888.00 2011-09-12 13:47:58.375 255 12725.90 103.58 54942.05 88888.00 2011-09-12 13:47:58.500 255 12725.95 103.55 54942.05 88888.00 2011-09-12 13:47:58.625 255 12725.98 103.53 54942.03 88888.00 2011-09-12 13:47:58.750 255 12726.00 103.53 54942.05 88888.00 2011-09-12 13:47:58.875 255 12726.02 103.53 54942.05 88888.00 2011-09-12 13:47:59.000 255 12726.02 103.55 54942.05 88888.00 2011-09-12 13:47:59.125 255 12726.02 103.58 54942.07 88888.00 2011-09-12 13:47:59.250 255 12726.08 103.55 54942.10 88888.00 2011-09-12 13:47:59.375 255 12726.10 103.58 54942.07 88888.00 2011-09-12 13:47:59.500 255 12726.08 103.58 54942.07 88888.00 2011-09-12 13:47:59.625 255 12726.05 103.58 54942.07 88888.00 2011-09-12 13:47:59.750 255 12726.02 103.58 54942.07 88888.00 2011-09-12 13:47:59.875 255 12726.00 103.58 54942.07 88888.00 2011-09-12 13:48:00.000 255 12725.98 103.60 54942.07 88888.00 2011-09-12 13:48:00.125 255 12726.02 103.60 54942.12 88888.00 2011-09-12 13:48:00.250 255 12725.98 103.58 54942.12 88888.00 2011-09-12 13:48:00.375 255 12725.95 103.58 54942.12 88888.00 2011-09-12 13:48:00.500 255 12726.00 103.62 54942.12 88888.00 2011-09-12 13:48:00.625 255 12726.02 103.65 54942.12 88888.00 2011-09-12 13:48:00.750 255 12726.00 103.65 54942.12 88888.00 2011-09-12 13:48:00.875 255 12725.90 103.65 54942.12 88888.00 2011-09-12 13:48:01.000 255 12725.90 103.67 54942.10 88888.00 2011-09-12 13:48:01.125 255 12725.92 103.70 54942.10 88888.00 2011-09-12 13:48:01.250 255 12725.92 103.72 54942.12 88888.00 2011-09-12 13:48:01.375 255 12725.98 103.72 54942.12 88888.00 2011-09-12 13:48:01.500 255 12725.95 103.70 54942.15 88888.00 2011-09-12 13:48:01.625 255 12725.95 103.72 54942.15 88888.00 2011-09-12 13:48:01.750 255 12725.90 103.75 54942.15 88888.00 2011-09-12 13:48:01.875 255 12725.88 103.75 54942.15 88888.00 2011-09-12 13:48:02.000 255 12725.85 103.75 54942.15 88888.00 2011-09-12 13:48:02.125 255 12725.88 103.75 54942.18 88888.00 2011-09-12 13:48:02.250 255 12725.88 103.78 54942.18 88888.00 2011-09-12 13:48:02.375 255 12725.92 103.83 54942.15 88888.00 2011-09-12 13:48:02.500 255 12725.90 103.83 54942.15 88888.00 2011-09-12 13:48:02.625 255 12725.88 103.80 54942.12 88888.00 2011-09-12 13:48:02.750 255 12725.85 103.80 54942.15 88888.00 2011-09-12 13:48:02.875 255 12725.80 103.83 54942.18 88888.00 2011-09-12 13:48:03.000 255 12725.85 103.85 54942.18 88888.00 2011-09-12 13:48:03.125 255 12725.90 103.85 54942.18 88888.00 2011-09-12 13:48:03.250 255 12725.88 103.83 54942.18 88888.00 2011-09-12 13:48:03.375 255 12725.90 103.83 54942.15 88888.00 2011-09-12 13:48:03.500 255 12725.83 103.83 54942.15 88888.00 2011-09-12 13:48:03.625 255 12725.77 103.83 54942.15 88888.00 2011-09-12 13:48:03.750 255 12725.83 103.83 54942.18 88888.00 2011-09-12 13:48:03.875 255 12725.85 103.85 54942.18 88888.00 2011-09-12 13:48:04.000 255 12725.88 103.88 54942.18 88888.00 2011-09-12 13:48:04.125 255 12725.90 103.90 54942.18 88888.00 2011-09-12 13:48:04.250 255 12725.77 103.88 54942.20 88888.00 2011-09-12 13:48:04.375 255 12725.83 103.88 54942.20 88888.00 2011-09-12 13:48:04.500 255 12725.83 103.90 54942.20 88888.00 2011-09-12 13:48:04.625 255 12725.83 103.88 54942.20 88888.00 2011-09-12 13:48:04.750 255 12725.85 103.92 54942.22 88888.00 2011-09-12 13:48:04.875 255 12725.92 103.95 54942.22 88888.00 2011-09-12 13:48:05.000 255 12725.85 103.90 54942.28 88888.00 2011-09-12 13:48:05.125 255 12725.83 103.88 54942.22 88888.00 2011-09-12 13:48:05.250 255 12725.88 103.83 54942.25 88888.00 2011-09-12 13:48:05.375 255 12725.92 103.85 54942.28 88888.00 2011-09-12 13:48:05.500 255 12725.90 103.90 54942.25 88888.00 2011-09-12 13:48:05.625 255 12725.90 103.88 54942.25 88888.00 2011-09-12 13:48:05.750 255 12725.92 103.85 54942.28 88888.00 2011-09-12 13:48:05.875 255 12725.92 103.83 54942.25 88888.00 2011-09-12 13:48:06.000 255 12725.90 103.83 54942.25 88888.00 2011-09-12 13:48:06.125 255 12725.88 103.85 54942.25 88888.00 2011-09-12 13:48:06.250 255 12725.92 103.80 54942.28 88888.00 2011-09-12 13:48:06.375 255 12726.00 103.80 54942.30 88888.00 2011-09-12 13:48:06.500 255 12726.00 103.80 54942.28 88888.00 2011-09-12 13:48:06.625 255 12725.95 103.80 54942.28 88888.00 2011-09-12 13:48:06.750 255 12725.95 103.80 54942.30 88888.00 2011-09-12 13:48:06.875 255 12725.98 103.83 54942.28 88888.00 2011-09-12 13:48:07.000 255 12725.98 103.83 54942.30 88888.00 2011-09-12 13:48:07.125 255 12725.98 103.83 54942.30 88888.00 2011-09-12 13:48:07.250 255 12726.00 103.80 54942.32 88888.00 2011-09-12 13:48:07.375 255 12726.02 103.78 54942.30 88888.00 2011-09-12 13:48:07.500 255 12726.00 103.78 54942.30 88888.00 2011-09-12 13:48:07.625 255 12726.00 103.80 54942.32 88888.00 2011-09-12 13:48:07.750 255 12725.95 103.78 54942.32 88888.00 2011-09-12 13:48:07.875 255 12725.92 103.80 54942.35 88888.00 2011-09-12 13:48:08.000 255 12725.95 103.83 54942.32 88888.00 2011-09-12 13:48:08.125 255 12725.98 103.80 54942.32 88888.00 2011-09-12 13:48:08.250 255 12725.98 103.78 54942.35 88888.00 2011-09-12 13:48:08.375 255 12726.00 103.80 54942.35 88888.00 2011-09-12 13:48:08.500 255 12725.98 103.80 54942.35 88888.00 2011-09-12 13:48:08.625 255 12726.02 103.80 54942.35 88888.00 2011-09-12 13:48:08.750 255 12726.02 103.83 54942.35 88888.00 2011-09-12 13:48:08.875 255 12726.00 103.83 54942.35 88888.00 2011-09-12 13:48:09.000 255 12726.00 103.83 54942.32 88888.00 2011-09-12 13:48:09.125 255 12725.92 103.85 54942.38 88888.00 2011-09-12 13:48:09.250 255 12725.88 103.85 54942.40 88888.00 2011-09-12 13:48:09.375 255 12725.95 103.88 54942.40 88888.00 2011-09-12 13:48:09.500 255 12726.00 103.85 54942.38 88888.00 2011-09-12 13:48:09.625 255 12725.95 103.85 54942.38 88888.00 2011-09-12 13:48:09.750 255 12725.92 103.85 54942.38 88888.00 2011-09-12 13:48:09.875 255 12725.92 103.85 54942.38 88888.00 2011-09-12 13:48:10.000 255 12725.95 103.83 54942.40 88888.00 2011-09-12 13:48:10.125 255 12725.92 103.83 54942.43 88888.00 2011-09-12 13:48:10.250 255 12725.88 103.83 54942.43 88888.00 2011-09-12 13:48:10.375 255 12725.83 103.80 54942.40 88888.00 2011-09-12 13:48:10.500 255 12725.83 103.75 54942.40 88888.00 2011-09-12 13:48:10.625 255 12725.88 103.78 54942.38 88888.00 2011-09-12 13:48:10.750 255 12725.92 103.80 54942.40 88888.00 2011-09-12 13:48:10.875 255 12725.98 103.80 54942.43 88888.00 2011-09-12 13:48:11.000 255 12725.95 103.78 54942.43 88888.00 2011-09-12 13:48:11.125 255 12725.98 103.72 54942.43 88888.00 2011-09-12 13:48:11.250 255 12725.95 103.70 54942.43 88888.00 2011-09-12 13:48:11.375 255 12725.95 103.70 54942.40 88888.00 2011-09-12 13:48:11.500 255 12725.98 103.72 54942.40 88888.00 2011-09-12 13:48:11.625 255 12726.00 103.72 54942.40 88888.00 2011-09-12 13:48:11.750 255 12726.08 103.70 54942.40 88888.00 2011-09-12 13:48:11.875 255 12726.10 103.72 54942.40 88888.00 2011-09-12 13:48:12.000 255 12726.15 103.72 54942.40 88888.00 2011-09-12 13:48:12.125 255 12726.17 103.72 54942.40 88888.00 2011-09-12 13:48:12.250 255 12726.15 103.67 54942.40 88888.00 2011-09-12 13:48:12.375 255 12726.20 103.70 54942.40 88888.00 2011-09-12 13:48:12.500 255 12726.20 103.70 54942.43 88888.00 2011-09-12 13:48:12.625 255 12726.25 103.72 54942.43 88888.00 2011-09-12 13:48:12.750 255 12726.25 103.72 54942.43 88888.00 2011-09-12 13:48:12.875 255 12726.25 103.70 54942.40 88888.00 2011-09-12 13:48:13.000 255 12726.27 103.67 54942.40 88888.00 2011-09-12 13:48:13.125 255 12726.25 103.67 54942.43 88888.00 2011-09-12 13:48:13.250 255 12726.25 103.62 54942.43 88888.00 2011-09-12 13:48:13.375 255 12726.27 103.62 54942.43 88888.00 2011-09-12 13:48:13.500 255 12726.25 103.65 54942.43 88888.00 2011-09-12 13:48:13.625 255 12726.23 103.67 54942.43 88888.00 2011-09-12 13:48:13.750 255 12726.30 103.67 54942.40 88888.00 2011-09-12 13:48:13.875 255 12726.27 103.72 54942.43 88888.00 2011-09-12 13:48:14.000 255 12726.33 103.78 54942.43 88888.00 2011-09-12 13:48:14.125 255 12726.30 103.78 54942.40 88888.00 2011-09-12 13:48:14.250 255 12726.30 103.78 54942.40 88888.00 2011-09-12 13:48:14.375 255 12726.35 103.83 54942.38 88888.00 2011-09-12 13:48:14.500 255 12726.33 103.83 54942.40 88888.00 2011-09-12 13:48:14.625 255 12726.33 103.85 54942.40 88888.00 2011-09-12 13:48:14.750 255 12726.30 103.88 54942.40 88888.00 2011-09-12 13:48:14.875 255 12726.33 103.90 54942.40 88888.00 2011-09-12 13:48:15.000 255 12726.35 103.95 54942.40 88888.00 2011-09-12 13:48:15.125 255 12726.38 103.92 54942.43 88888.00 2011-09-12 13:48:15.250 255 12726.40 103.95 54942.40 88888.00 2011-09-12 13:48:15.375 255 12726.40 103.92 54942.38 88888.00 2011-09-12 13:48:15.500 255 12726.38 103.92 54942.38 88888.00 2011-09-12 13:48:15.625 255 12726.40 103.92 54942.35 88888.00 2011-09-12 13:48:15.750 255 12726.40 103.92 54942.35 88888.00 2011-09-12 13:48:15.875 255 12726.38 103.90 54942.35 88888.00 2011-09-12 13:48:16.000 255 12726.40 103.88 54942.35 88888.00 2011-09-12 13:48:16.125 255 12726.45 103.92 54942.35 88888.00 2011-09-12 13:48:16.250 255 12726.45 103.90 54942.38 88888.00 2011-09-12 13:48:16.375 255 12726.48 103.92 54942.35 88888.00 2011-09-12 13:48:16.500 255 12726.48 103.97 54942.38 88888.00 2011-09-12 13:48:16.625 255 12726.50 104.00 54942.38 88888.00 2011-09-12 13:48:16.750 255 12726.50 104.00 54942.38 88888.00 2011-09-12 13:48:16.875 255 12726.48 103.95 54942.35 88888.00 2011-09-12 13:48:17.000 255 12726.50 103.95 54942.38 88888.00 2011-09-12 13:48:17.125 255 12726.60 104.03 54942.38 88888.00 2011-09-12 13:48:17.250 255 12726.62 104.00 54942.38 88888.00 2011-09-12 13:48:17.375 255 12726.67 104.00 54942.35 88888.00 2011-09-12 13:48:17.500 255 12726.75 104.03 54942.30 88888.00 2011-09-12 13:48:17.625 255 12726.75 104.00 54942.32 88888.00 2011-09-12 13:48:17.750 255 12726.77 104.03 54942.35 88888.00 2011-09-12 13:48:17.875 255 12726.77 104.03 54942.35 88888.00 2011-09-12 13:48:18.000 255 12726.80 104.00 54942.35 88888.00 2011-09-12 13:48:18.125 255 12726.83 104.03 54942.35 88888.00 2011-09-12 13:48:18.250 255 12726.77 103.97 54942.32 88888.00 2011-09-12 13:48:18.375 255 12726.80 104.00 54942.32 88888.00 2011-09-12 13:48:18.500 255 12726.80 104.00 54942.30 88888.00 2011-09-12 13:48:18.625 255 12726.90 104.03 54942.32 88888.00 2011-09-12 13:48:18.750 255 12726.98 104.00 54942.32 88888.00 2011-09-12 13:48:18.875 255 12726.95 104.00 54942.30 88888.00 2011-09-12 13:48:19.000 255 12726.95 103.97 54942.30 88888.00 2011-09-12 13:48:19.125 255 12727.02 104.00 54942.32 88888.00 2011-09-12 13:48:19.250 255 12727.10 104.00 54942.32 88888.00 2011-09-12 13:48:19.375 255 12727.20 103.97 54942.28 88888.00 2011-09-12 13:48:19.500 255 12727.25 103.97 54942.30 88888.00 2011-09-12 13:48:19.625 255 12727.27 104.00 54942.32 88888.00 2011-09-12 13:48:19.750 255 12727.35 104.05 54942.32 88888.00 2011-09-12 13:48:19.875 255 12727.35 104.03 54942.32 88888.00 2011-09-12 13:48:20.000 255 12727.33 104.03 54942.32 88888.00 2011-09-12 13:48:20.125 255 12727.38 104.05 54942.32 88888.00 2011-09-12 13:48:20.250 255 12727.33 104.05 54942.30 88888.00 2011-09-12 13:48:20.375 255 12727.33 104.05 54942.30 88888.00 2011-09-12 13:48:20.500 255 12727.35 104.05 54942.28 88888.00 2011-09-12 13:48:20.625 255 12727.38 104.05 54942.30 88888.00 2011-09-12 13:48:20.750 255 12727.40 104.05 54942.30 88888.00 2011-09-12 13:48:20.875 255 12727.45 104.10 54942.30 88888.00 2011-09-12 13:48:21.000 255 12727.50 104.15 54942.28 88888.00 2011-09-12 13:48:21.125 255 12727.45 104.10 54942.25 88888.00 2011-09-12 13:48:21.250 255 12727.45 104.08 54942.28 88888.00 2011-09-12 13:48:21.375 255 12727.52 104.15 54942.30 88888.00 2011-09-12 13:48:21.500 255 12727.58 104.15 54942.30 88888.00 2011-09-12 13:48:21.625 255 12727.58 104.15 54942.28 88888.00 2011-09-12 13:48:21.750 255 12727.62 104.12 54942.28 88888.00 2011-09-12 13:48:21.875 255 12727.65 104.17 54942.30 88888.00 2011-09-12 13:48:22.000 255 12727.65 104.20 54942.30 88888.00 2011-09-12 13:48:22.125 255 12727.60 104.20 54942.28 88888.00 2011-09-12 13:48:22.250 255 12727.55 104.17 54942.30 88888.00 2011-09-12 13:48:22.375 255 12727.60 104.17 54942.28 88888.00 2011-09-12 13:48:22.500 255 12727.60 104.20 54942.25 88888.00 2011-09-12 13:48:22.625 255 12727.55 104.22 54942.28 88888.00 2011-09-12 13:48:22.750 255 12727.52 104.20 54942.25 88888.00 2011-09-12 13:48:22.875 255 12727.52 104.17 54942.25 88888.00 2011-09-12 13:48:23.000 255 12727.52 104.15 54942.25 88888.00 2011-09-12 13:48:23.125 255 12727.48 104.17 54942.28 88888.00 2011-09-12 13:48:23.250 255 12727.42 104.17 54942.28 88888.00 2011-09-12 13:48:23.375 255 12727.45 104.15 54942.25 88888.00 2011-09-12 13:48:23.500 255 12727.40 104.12 54942.25 88888.00 2011-09-12 13:48:23.625 255 12727.40 104.15 54942.28 88888.00 2011-09-12 13:48:23.750 255 12727.38 104.15 54942.28 88888.00 2011-09-12 13:48:23.875 255 12727.40 104.17 54942.30 88888.00 2011-09-12 13:48:24.000 255 12727.50 104.15 54942.25 88888.00 2011-09-12 13:48:24.125 255 12727.50 104.20 54942.28 88888.00 2011-09-12 13:48:24.250 255 12727.42 104.20 54942.30 88888.00 2011-09-12 13:48:24.375 255 12727.38 104.22 54942.28 88888.00 2011-09-12 13:48:24.500 255 12727.30 104.20 54942.25 88888.00 2011-09-12 13:48:24.625 255 12727.40 104.20 54942.25 88888.00 2011-09-12 13:48:24.750 255 12727.50 104.17 54942.25 88888.00 2011-09-12 13:48:24.875 255 12727.48 104.20 54942.25 88888.00 2011-09-12 13:48:25.000 255 12727.42 104.17 54942.25 88888.00 2011-09-12 13:48:25.125 255 12727.38 104.20 54942.28 88888.00 2011-09-12 13:48:25.250 255 12727.42 104.17 54942.30 88888.00 2011-09-12 13:48:25.375 255 12727.40 104.17 54942.25 88888.00 2011-09-12 13:48:25.500 255 12727.38 104.12 54942.25 88888.00 2011-09-12 13:48:25.625 255 12727.33 104.15 54942.25 88888.00 2011-09-12 13:48:25.750 255 12727.33 104.10 54942.25 88888.00 2011-09-12 13:48:25.875 255 12727.23 104.12 54942.22 88888.00 2011-09-12 13:48:26.000 255 12727.20 104.15 54942.30 88888.00 2011-09-12 13:48:26.125 255 12727.15 104.10 54942.28 88888.00 2011-09-12 13:48:26.250 255 12727.15 104.10 54942.25 88888.00 2011-09-12 13:48:26.375 255 12727.20 104.10 54942.25 88888.00 2011-09-12 13:48:26.500 255 12727.20 104.15 54942.25 88888.00 2011-09-12 13:48:26.625 255 12727.15 104.12 54942.28 88888.00 2011-09-12 13:48:26.750 255 12727.10 104.12 54942.28 88888.00 2011-09-12 13:48:26.875 255 12727.10 104.10 54942.28 88888.00 2011-09-12 13:48:27.000 255 12727.12 104.10 54942.28 88888.00 2011-09-12 13:48:27.125 255 12727.10 104.10 54942.30 88888.00 2011-09-12 13:48:27.250 255 12727.05 104.08 54942.30 88888.00 2011-09-12 13:48:27.375 255 12727.05 104.05 54942.30 88888.00 2011-09-12 13:48:27.500 255 12727.08 104.05 54942.28 88888.00 2011-09-12 13:48:27.625 255 12727.10 104.05 54942.30 88888.00 2011-09-12 13:48:27.750 255 12727.12 104.10 54942.30 88888.00 2011-09-12 13:48:27.875 255 12727.12 104.12 54942.32 88888.00 2011-09-12 13:48:28.000 255 12727.15 104.10 54942.30 88888.00 2011-09-12 13:48:28.125 255 12727.15 104.10 54942.35 88888.00 2011-09-12 13:48:28.250 255 12727.08 104.15 54942.38 88888.00 2011-09-12 13:48:28.375 255 12727.10 104.15 54942.38 88888.00 2011-09-12 13:48:28.500 255 12727.10 104.15 54942.38 88888.00 2011-09-12 13:48:28.625 255 12727.15 104.17 54942.38 88888.00 2011-09-12 13:48:28.750 255 12727.15 104.15 54942.35 88888.00 2011-09-12 13:48:28.875 255 12727.10 104.12 54942.32 88888.00 2011-09-12 13:48:29.000 255 12727.10 104.12 54942.30 88888.00 2011-09-12 13:48:29.125 255 12727.05 104.12 54942.32 88888.00 2011-09-12 13:48:29.250 255 12727.05 104.12 54942.30 88888.00 2011-09-12 13:48:29.375 255 12727.10 104.10 54942.30 88888.00 2011-09-12 13:48:29.500 255 12727.10 104.17 54942.30 88888.00 2011-09-12 13:48:29.625 255 12727.05 104.17 54942.32 88888.00 2011-09-12 13:48:29.750 255 12727.10 104.17 54942.32 88888.00 2011-09-12 13:48:29.875 255 12727.08 104.17 54942.32 88888.00 2011-09-12 13:48:30.000 255 12727.08 104.15 54942.30 88888.00 2011-09-12 13:48:30.125 255 12727.02 104.17 54942.35 88888.00 2011-09-12 13:48:30.250 255 12726.98 104.15 54942.35 88888.00 2011-09-12 13:48:30.375 255 12727.02 104.17 54942.32 88888.00 2011-09-12 13:48:30.500 255 12727.10 104.15 54942.32 88888.00 2011-09-12 13:48:30.625 255 12727.15 104.17 54942.35 88888.00 2011-09-12 13:48:30.750 255 12727.20 104.22 54942.35 88888.00 2011-09-12 13:48:30.875 255 12727.17 104.22 54942.35 88888.00 2011-09-12 13:48:31.000 255 12727.15 104.17 54942.32 88888.00 2011-09-12 13:48:31.125 255 12727.15 104.15 54942.35 88888.00 2011-09-12 13:48:31.250 255 12727.15 104.22 54942.38 88888.00 2011-09-12 13:48:31.375 255 12727.25 104.25 54942.38 88888.00 2011-09-12 13:48:31.500 255 12727.25 104.28 54942.35 88888.00 2011-09-12 13:48:31.625 255 12727.23 104.25 54942.35 88888.00 2011-09-12 13:48:31.750 255 12727.23 104.30 54942.30 88888.00 2011-09-12 13:48:31.875 255 12727.23 104.33 54942.35 88888.00 2011-09-12 13:48:32.000 255 12727.33 104.33 54942.30 88888.00 2011-09-12 13:48:32.125 255 12727.33 104.33 54942.28 88888.00 2011-09-12 13:48:32.250 255 12727.33 104.35 54942.35 88888.00 2011-09-12 13:48:32.375 255 12727.40 104.40 54942.35 88888.00 2011-09-12 13:48:32.500 255 12727.42 104.40 54942.32 88888.00 2011-09-12 13:48:32.625 255 12727.42 104.40 54942.30 88888.00 2011-09-12 13:48:32.750 255 12727.40 104.40 54942.32 88888.00 2011-09-12 13:48:32.875 255 12727.42 104.42 54942.32 88888.00 2011-09-12 13:48:33.000 255 12727.52 104.47 54942.32 88888.00 2011-09-12 13:48:33.125 255 12727.58 104.50 54942.32 88888.00 2011-09-12 13:48:33.250 255 12727.60 104.50 54942.30 88888.00 2011-09-12 13:48:33.375 255 12727.55 104.50 54942.28 88888.00 2011-09-12 13:48:33.500 255 12727.48 104.55 54942.32 88888.00 2011-09-12 13:48:33.625 255 12727.50 104.58 54942.32 88888.00 2011-09-12 13:48:33.750 255 12727.50 104.55 54942.32 88888.00 2011-09-12 13:48:33.875 255 12727.48 104.58 54942.35 88888.00 2011-09-12 13:48:34.000 255 12727.48 104.60 54942.30 88888.00 2011-09-12 13:48:34.125 255 12727.50 104.55 54942.32 88888.00 2011-09-12 13:48:34.250 255 12727.42 104.55 54942.30 88888.00 2011-09-12 13:48:34.375 255 12727.48 104.58 54942.30 88888.00 2011-09-12 13:48:34.500 255 12727.45 104.60 54942.32 88888.00 2011-09-12 13:48:34.625 255 12727.40 104.58 54942.32 88888.00 2011-09-12 13:48:34.750 255 12727.38 104.55 54942.30 88888.00 2011-09-12 13:48:34.875 255 12727.40 104.58 54942.30 88888.00 2011-09-12 13:48:35.000 255 12727.40 104.58 54942.30 88888.00 2011-09-12 13:48:35.125 255 12727.33 104.55 54942.30 88888.00 2011-09-12 13:48:35.250 255 12727.23 104.53 54942.32 88888.00 2011-09-12 13:48:35.375 255 12727.20 104.58 54942.32 88888.00 2011-09-12 13:48:35.500 255 12727.23 104.55 54942.30 88888.00 2011-09-12 13:48:35.625 255 12727.27 104.53 54942.30 88888.00 2011-09-12 13:48:35.750 255 12727.20 104.58 54942.30 88888.00 2011-09-12 13:48:35.875 255 12727.20 104.55 54942.30 88888.00 2011-09-12 13:48:36.000 255 12727.23 104.50 54942.25 88888.00 2011-09-12 13:48:36.125 255 12727.17 104.55 54942.25 88888.00 2011-09-12 13:48:36.250 255 12727.12 104.50 54942.28 88888.00 2011-09-12 13:48:36.375 255 12727.12 104.53 54942.30 88888.00 2011-09-12 13:48:36.500 255 12727.10 104.55 54942.30 88888.00 2011-09-12 13:48:36.625 255 12727.10 104.58 54942.32 88888.00 2011-09-12 13:48:36.750 255 12727.12 104.53 54942.30 88888.00 2011-09-12 13:48:36.875 255 12727.15 104.53 54942.28 88888.00 2011-09-12 13:48:37.000 255 12727.08 104.50 54942.25 88888.00 2011-09-12 13:48:37.125 255 12726.98 104.47 54942.28 88888.00 2011-09-12 13:48:37.250 255 12727.00 104.45 54942.30 88888.00 2011-09-12 13:48:37.375 255 12727.00 104.50 54942.28 88888.00 2011-09-12 13:48:37.500 255 12726.88 104.50 54942.28 88888.00 2011-09-12 13:48:37.625 255 12726.77 104.53 54942.28 88888.00 2011-09-12 13:48:37.750 255 12726.80 104.53 54942.30 88888.00 2011-09-12 13:48:37.875 255 12726.83 104.50 54942.30 88888.00 2011-09-12 13:48:38.000 255 12726.80 104.45 54942.28 88888.00 2011-09-12 13:48:38.125 255 12726.77 104.45 54942.28 88888.00 2011-09-12 13:48:38.250 255 12726.77 104.45 54942.25 88888.00 2011-09-12 13:48:38.375 255 12726.75 104.45 54942.28 88888.00 2011-09-12 13:48:38.500 255 12726.70 104.42 54942.28 88888.00 2011-09-12 13:48:38.625 255 12726.65 104.45 54942.28 88888.00 2011-09-12 13:48:38.750 255 12726.67 104.45 54942.30 88888.00 2011-09-12 13:48:38.875 255 12726.65 104.42 54942.30 88888.00 2011-09-12 13:48:39.000 255 12726.65 104.38 54942.25 88888.00 2011-09-12 13:48:39.125 255 12726.60 104.38 54942.28 88888.00 2011-09-12 13:48:39.250 255 12726.55 104.42 54942.30 88888.00 2011-09-12 13:48:39.375 255 12726.52 104.42 54942.28 88888.00 2011-09-12 13:48:39.500 255 12726.55 104.40 54942.28 88888.00 2011-09-12 13:48:39.625 255 12726.50 104.40 54942.28 88888.00 2011-09-12 13:48:39.750 255 12726.42 104.40 54942.30 88888.00 2011-09-12 13:48:39.875 255 12726.38 104.40 54942.30 88888.00 2011-09-12 13:48:40.000 255 12726.40 104.38 54942.30 88888.00 2011-09-12 13:48:40.125 255 12726.42 104.35 54942.30 88888.00 2011-09-12 13:48:40.250 255 12726.40 104.35 54942.30 88888.00 2011-09-12 13:48:40.375 255 12726.38 104.38 54942.32 88888.00 2011-09-12 13:48:40.500 255 12726.33 104.35 54942.32 88888.00 2011-09-12 13:48:40.625 255 12726.25 104.30 54942.32 88888.00 2011-09-12 13:48:40.750 255 12726.23 104.30 54942.30 88888.00 2011-09-12 13:48:40.875 255 12726.25 104.30 54942.30 88888.00 2011-09-12 13:48:41.000 255 12726.25 104.28 54942.28 88888.00 2011-09-12 13:48:41.125 255 12726.20 104.30 54942.28 88888.00 2011-09-12 13:48:41.250 255 12726.12 104.28 54942.28 88888.00 2011-09-12 13:48:41.375 255 12726.10 104.28 54942.25 88888.00 2011-09-12 13:48:41.500 255 12726.10 104.28 54942.30 88888.00 2011-09-12 13:48:41.625 255 12726.10 104.28 54942.30 88888.00 2011-09-12 13:48:41.750 255 12726.10 104.28 54942.28 88888.00 2011-09-12 13:48:41.875 255 12726.12 104.30 54942.32 88888.00 2011-09-12 13:48:42.000 255 12726.10 104.30 54942.30 88888.00 2011-09-12 13:48:42.125 255 12726.05 104.28 54942.30 88888.00 2011-09-12 13:48:42.250 255 12725.92 104.20 54942.30 88888.00 2011-09-12 13:48:42.375 255 12725.90 104.20 54942.30 88888.00 2011-09-12 13:48:42.500 255 12725.98 104.20 54942.30 88888.00 2011-09-12 13:48:42.625 255 12726.05 104.22 54942.28 88888.00 2011-09-12 13:48:42.750 255 12726.05 104.22 54942.28 88888.00 2011-09-12 13:48:42.875 255 12725.95 104.20 54942.32 88888.00 2011-09-12 13:48:43.000 255 12725.85 104.17 54942.32 88888.00 2011-09-12 13:48:43.125 255 12725.90 104.20 54942.32 88888.00 2011-09-12 13:48:43.250 255 12725.90 104.17 54942.32 88888.00 2011-09-12 13:48:43.375 255 12725.83 104.15 54942.30 88888.00 2011-09-12 13:48:43.500 255 12725.77 104.15 54942.28 88888.00 2011-09-12 13:48:43.625 255 12725.77 104.15 54942.30 88888.00 2011-09-12 13:48:43.750 255 12725.75 104.17 54942.30 88888.00 2011-09-12 13:48:43.875 255 12725.75 104.17 54942.30 88888.00 2011-09-12 13:48:44.000 255 12725.80 104.12 54942.28 88888.00 2011-09-12 13:48:44.125 255 12725.80 104.12 54942.28 88888.00 2011-09-12 13:48:44.250 255 12725.80 104.10 54942.28 88888.00 2011-09-12 13:48:44.375 255 12725.77 104.08 54942.25 88888.00 2011-09-12 13:48:44.500 255 12725.70 104.08 54942.28 88888.00 2011-09-12 13:48:44.625 255 12725.65 104.05 54942.28 88888.00 2011-09-12 13:48:44.750 255 12725.65 104.05 54942.25 88888.00 2011-09-12 13:48:44.875 255 12725.67 104.05 54942.25 88888.00 2011-09-12 13:48:45.000 255 12725.70 104.08 54942.28 88888.00 2011-09-12 13:48:45.125 255 12725.67 104.10 54942.28 88888.00 2011-09-12 13:48:45.250 255 12725.65 104.05 54942.30 88888.00 2011-09-12 13:48:45.375 255 12725.65 104.08 54942.32 88888.00 2011-09-12 13:48:45.500 255 12725.65 104.10 54942.28 88888.00 2011-09-12 13:48:45.625 255 12725.60 104.10 54942.28 88888.00 2011-09-12 13:48:45.750 255 12725.58 104.10 54942.28 88888.00 2011-09-12 13:48:45.875 255 12725.58 104.10 54942.28 88888.00 2011-09-12 13:48:46.000 255 12725.60 104.12 54942.30 88888.00 2011-09-12 13:48:46.125 255 12725.62 104.12 54942.28 88888.00 2011-09-12 13:48:46.250 255 12725.55 104.15 54942.30 88888.00 2011-09-12 13:48:46.375 255 12725.58 104.20 54942.25 88888.00 2011-09-12 13:48:46.500 255 12725.55 104.22 54942.28 88888.00 2011-09-12 13:48:46.625 255 12725.60 104.28 54942.25 88888.00 2011-09-12 13:48:46.750 255 12725.65 104.33 54942.28 88888.00 2011-09-12 13:48:46.875 255 12725.60 104.33 54942.25 88888.00 2011-09-12 13:48:47.000 255 12725.55 104.30 54942.22 88888.00 2011-09-12 13:48:47.125 255 12725.55 104.33 54942.22 88888.00 2011-09-12 13:48:47.250 255 12725.50 104.33 54942.25 88888.00 2011-09-12 13:48:47.375 255 12725.50 104.30 54942.25 88888.00 2011-09-12 13:48:47.500 255 12725.48 104.35 54942.25 88888.00 2011-09-12 13:48:47.625 255 12725.45 104.40 54942.28 88888.00 2011-09-12 13:48:47.750 255 12725.42 104.38 54942.25 88888.00 2011-09-12 13:48:47.875 255 12725.42 104.35 54942.22 88888.00 2011-09-12 13:48:48.000 255 12725.45 104.33 54942.20 88888.00 2011-09-12 13:48:48.125 255 12725.42 104.33 54942.22 88888.00 2011-09-12 13:48:48.250 255 12725.35 104.30 54942.25 88888.00 2011-09-12 13:48:48.375 255 12725.40 104.35 54942.22 88888.00 2011-09-12 13:48:48.500 255 12725.45 104.33 54942.25 88888.00 2011-09-12 13:48:48.625 255 12725.40 104.38 54942.22 88888.00 2011-09-12 13:48:48.750 255 12725.35 104.35 54942.22 88888.00 2011-09-12 13:48:48.875 255 12725.33 104.30 54942.22 88888.00 2011-09-12 13:48:49.000 255 12725.35 104.28 54942.20 88888.00 2011-09-12 13:48:49.125 255 12725.38 104.25 54942.20 88888.00 2011-09-12 13:48:49.250 255 12725.35 104.28 54942.18 88888.00 2011-09-12 13:48:49.375 255 12725.33 104.33 54942.22 88888.00 2011-09-12 13:48:49.500 255 12725.30 104.30 54942.22 88888.00 2011-09-12 13:48:49.625 255 12725.30 104.25 54942.18 88888.00 2011-09-12 13:48:49.750 255 12725.30 104.25 54942.15 88888.00 2011-09-12 13:48:49.875 255 12725.35 104.25 54942.18 88888.00 2011-09-12 13:48:50.000 255 12725.38 104.22 54942.15 88888.00 2011-09-12 13:48:50.125 255 12725.40 104.20 54942.18 88888.00 2011-09-12 13:48:50.250 255 12725.38 104.22 54942.18 88888.00 2011-09-12 13:48:50.375 255 12725.40 104.20 54942.18 88888.00 2011-09-12 13:48:50.500 255 12725.38 104.12 54942.15 88888.00 2011-09-12 13:48:50.625 255 12725.40 104.12 54942.15 88888.00 2011-09-12 13:48:50.750 255 12725.45 104.15 54942.20 88888.00 2011-09-12 13:48:50.875 255 12725.48 104.17 54942.18 88888.00 2011-09-12 13:48:51.000 255 12725.48 104.10 54942.12 88888.00 2011-09-12 13:48:51.125 255 12725.50 104.08 54942.12 88888.00 2011-09-12 13:48:51.250 255 12725.50 104.05 54942.12 88888.00 2011-09-12 13:48:51.375 255 12725.52 104.08 54942.10 88888.00 2011-09-12 13:48:51.500 255 12725.52 104.08 54942.12 88888.00 2011-09-12 13:48:51.625 255 12725.52 104.08 54942.12 88888.00 2011-09-12 13:48:51.750 255 12725.52 104.08 54942.12 88888.00 2011-09-12 13:48:51.875 255 12725.50 104.05 54942.10 88888.00 2011-09-12 13:48:52.000 255 12725.50 104.03 54942.05 88888.00 2011-09-12 13:48:52.125 255 12725.50 104.03 54942.07 88888.00 2011-09-12 13:48:52.250 255 12725.48 104.03 54942.07 88888.00 2011-09-12 13:48:52.375 255 12725.48 104.03 54942.07 88888.00 2011-09-12 13:48:52.500 255 12725.50 104.05 54942.07 88888.00 2011-09-12 13:48:52.625 255 12725.58 104.08 54942.07 88888.00 2011-09-12 13:48:52.750 255 12725.62 104.08 54942.07 88888.00 2011-09-12 13:48:52.875 255 12725.55 104.08 54942.05 88888.00 2011-09-12 13:48:53.000 255 12725.52 104.08 54942.05 88888.00 2011-09-12 13:48:53.125 255 12725.55 104.05 54942.05 88888.00 2011-09-12 13:48:53.250 255 12725.52 104.05 54942.05 88888.00 2011-09-12 13:48:53.375 255 12725.58 104.08 54942.05 88888.00 2011-09-12 13:48:53.500 255 12725.58 104.08 54942.03 88888.00 2011-09-12 13:48:53.625 255 12725.60 104.08 54942.00 88888.00 2011-09-12 13:48:53.750 255 12725.62 104.10 54942.05 88888.00 2011-09-12 13:48:53.875 255 12725.60 104.10 54942.05 88888.00 2011-09-12 13:48:54.000 255 12725.62 104.08 54942.03 88888.00 2011-09-12 13:48:54.125 255 12725.60 104.03 54942.00 88888.00 2011-09-12 13:48:54.250 255 12725.55 104.00 54942.00 88888.00 2011-09-12 13:48:54.375 255 12725.58 104.03 54942.00 88888.00 2011-09-12 13:48:54.500 255 12725.60 104.03 54942.00 88888.00 2011-09-12 13:48:54.625 255 12725.62 104.05 54941.97 88888.00 2011-09-12 13:48:54.750 255 12725.60 104.05 54941.95 88888.00 2011-09-12 13:48:54.875 255 12725.55 104.03 54941.95 88888.00 2011-09-12 13:48:55.000 255 12725.58 104.00 54941.93 88888.00 2011-09-12 13:48:55.125 255 12725.60 103.97 54941.95 88888.00 2011-09-12 13:48:55.250 255 12725.60 103.92 54941.97 88888.00 2011-09-12 13:48:55.375 255 12725.60 103.95 54941.95 88888.00 2011-09-12 13:48:55.500 255 12725.58 104.00 54941.95 88888.00 2011-09-12 13:48:55.625 255 12725.62 104.03 54942.00 88888.00 2011-09-12 13:48:55.750 255 12725.65 104.00 54941.97 88888.00 2011-09-12 13:48:55.875 255 12725.60 103.97 54941.95 88888.00 2011-09-12 13:48:56.000 255 12725.55 103.97 54941.90 88888.00 2011-09-12 13:48:56.125 255 12725.60 103.95 54941.90 88888.00 2011-09-12 13:48:56.250 255 12725.60 103.97 54941.93 88888.00 2011-09-12 13:48:56.375 255 12725.60 103.97 54941.93 88888.00 2011-09-12 13:48:56.500 255 12725.65 104.00 54941.93 88888.00 2011-09-12 13:48:56.625 255 12725.62 104.00 54941.90 88888.00 2011-09-12 13:48:56.750 255 12725.65 103.95 54941.88 88888.00 2011-09-12 13:48:56.875 255 12725.62 103.97 54941.88 88888.00 2011-09-12 13:48:57.000 255 12725.55 103.97 54941.85 88888.00 2011-09-12 13:48:57.125 255 12725.55 104.03 54941.88 88888.00 2011-09-12 13:48:57.250 255 12725.58 104.05 54941.90 88888.00 2011-09-12 13:48:57.375 255 12725.62 104.08 54941.88 88888.00 2011-09-12 13:48:57.500 255 12725.60 104.05 54941.85 88888.00 2011-09-12 13:48:57.625 255 12725.60 104.05 54941.85 88888.00 2011-09-12 13:48:57.750 255 12725.60 104.05 54941.88 88888.00 2011-09-12 13:48:57.875 255 12725.62 104.05 54941.88 88888.00 2011-09-12 13:48:58.000 255 12725.62 104.05 54941.85 88888.00 2011-09-12 13:48:58.125 255 12725.60 104.05 54941.85 88888.00 2011-09-12 13:48:58.250 255 12725.58 104.03 54941.88 88888.00 2011-09-12 13:48:58.375 255 12725.58 104.03 54941.85 88888.00 2011-09-12 13:48:58.500 255 12725.58 104.03 54941.82 88888.00 2011-09-12 13:48:58.625 255 12725.58 104.03 54941.82 88888.00 2011-09-12 13:48:58.750 255 12725.65 104.03 54941.82 88888.00 2011-09-12 13:48:58.875 255 12725.67 104.03 54941.82 88888.00 2011-09-12 13:48:59.000 255 12725.65 104.00 54941.80 88888.00 2011-09-12 13:48:59.125 255 12725.67 103.97 54941.82 88888.00 2011-09-12 13:48:59.250 255 12725.60 103.95 54941.78 88888.00 2011-09-12 13:48:59.375 255 12725.58 103.95 54941.78 88888.00 2011-09-12 13:48:59.500 255 12725.62 103.95 54941.80 88888.00 2011-09-12 13:48:59.625 255 12725.70 103.95 54941.82 88888.00 2011-09-12 13:48:59.750 255 12725.67 103.95 54941.78 88888.00 2011-09-12 13:48:59.875 255 12725.60 103.92 54941.80 88888.00 2011-09-12 13:49:00.000 255 12725.60 103.92 54941.82 88888.00 2011-09-12 13:49:00.125 255 12725.60 103.90 54941.82 88888.00 2011-09-12 13:49:00.250 255 12725.60 103.88 54941.80 88888.00 2011-09-12 13:49:00.375 255 12725.60 103.88 54941.80 88888.00 2011-09-12 13:49:00.500 255 12725.60 103.83 54941.78 88888.00 2011-09-12 13:49:00.625 255 12725.60 103.83 54941.78 88888.00 2011-09-12 13:49:00.750 255 12725.60 103.85 54941.78 88888.00 2011-09-12 13:49:00.875 255 12725.60 103.83 54941.75 88888.00 2011-09-12 13:49:01.000 255 12725.60 103.80 54941.72 88888.00 2011-09-12 13:49:01.125 255 12725.60 103.80 54941.75 88888.00 2011-09-12 13:49:01.250 255 12725.60 103.80 54941.75 88888.00 2011-09-12 13:49:01.375 255 12725.60 103.80 54941.78 88888.00 2011-09-12 13:49:01.500 255 12725.60 103.83 54941.75 88888.00 2011-09-12 13:49:01.625 255 12725.60 103.80 54941.75 88888.00 2011-09-12 13:49:01.750 255 12725.58 103.78 54941.75 88888.00 2011-09-12 13:49:01.875 255 12725.52 103.75 54941.75 88888.00 2011-09-12 13:49:02.000 255 12725.50 103.75 54941.75 88888.00 2011-09-12 13:49:02.125 255 12725.52 103.75 54941.75 88888.00 2011-09-12 13:49:02.250 255 12725.55 103.72 54941.72 88888.00 2011-09-12 13:49:02.375 255 12725.60 103.72 54941.72 88888.00 2011-09-12 13:49:02.500 255 12725.60 103.75 54941.75 88888.00 2011-09-12 13:49:02.625 255 12725.60 103.75 54941.75 88888.00 2011-09-12 13:49:02.750 255 12725.62 103.72 54941.72 88888.00 2011-09-12 13:49:02.875 255 12725.62 103.72 54941.70 88888.00 2011-09-12 13:49:03.000 255 12725.65 103.72 54941.72 88888.00 2011-09-12 13:49:03.125 255 12725.65 103.72 54941.70 88888.00 2011-09-12 13:49:03.250 255 12725.65 103.67 54941.70 88888.00 2011-09-12 13:49:03.375 255 12725.70 103.72 54941.70 88888.00 2011-09-12 13:49:03.500 255 12725.70 103.70 54941.70 88888.00 2011-09-12 13:49:03.625 255 12725.67 103.67 54941.70 88888.00 2011-09-12 13:49:03.750 255 12725.67 103.72 54941.70 88888.00 2011-09-12 13:49:03.875 255 12725.67 103.72 54941.72 88888.00 2011-09-12 13:49:04.000 255 12725.70 103.72 54941.72 88888.00 2011-09-12 13:49:04.125 255 12725.75 103.67 54941.70 88888.00 2011-09-12 13:49:04.250 255 12725.70 103.67 54941.72 88888.00 2011-09-12 13:49:04.375 255 12725.62 103.70 54941.72 88888.00 2011-09-12 13:49:04.500 255 12725.65 103.67 54941.70 88888.00 2011-09-12 13:49:04.625 255 12725.75 103.70 54941.68 88888.00 2011-09-12 13:49:04.750 255 12725.77 103.72 54941.65 88888.00 2011-09-12 13:49:04.875 255 12725.80 103.75 54941.70 88888.00 2011-09-12 13:49:05.000 255 12725.83 103.75 54941.70 88888.00 2011-09-12 13:49:05.125 255 12725.83 103.72 54941.68 88888.00 2011-09-12 13:49:05.250 255 12725.80 103.72 54941.65 88888.00 2011-09-12 13:49:05.375 255 12725.80 103.72 54941.62 88888.00 2011-09-12 13:49:05.500 255 12725.85 103.80 54941.68 88888.00 2011-09-12 13:49:05.625 255 12725.95 103.78 54941.65 88888.00 2011-09-12 13:49:05.750 255 12725.92 103.72 54941.65 88888.00 2011-09-12 13:49:05.875 255 12725.90 103.72 54941.65 88888.00 2011-09-12 13:49:06.000 255 12725.88 103.75 54941.62 88888.00 2011-09-12 13:49:06.125 255 12725.92 103.72 54941.62 88888.00 2011-09-12 13:49:06.250 255 12725.95 103.72 54941.60 88888.00 2011-09-12 13:49:06.375 255 12726.00 103.72 54941.60 88888.00 2011-09-12 13:49:06.500 255 12726.00 103.78 54941.60 88888.00 2011-09-12 13:49:06.625 255 12725.98 103.80 54941.57 88888.00 2011-09-12 13:49:06.750 255 12725.98 103.80 54941.57 88888.00 2011-09-12 13:49:06.875 255 12726.02 103.83 54941.60 88888.00 2011-09-12 13:49:07.000 255 12726.02 103.83 54941.57 88888.00 2011-09-12 13:49:07.125 255 12726.05 103.83 54941.57 88888.00 2011-09-12 13:49:07.250 255 12726.08 103.88 54941.60 88888.00 2011-09-12 13:49:07.375 255 12726.17 103.95 54941.60 88888.00 2011-09-12 13:49:07.500 255 12726.15 103.95 54941.57 88888.00 2011-09-12 13:49:07.625 255 12726.15 103.92 54941.55 88888.00 2011-09-12 13:49:07.750 255 12726.20 103.92 54941.55 88888.00 2011-09-12 13:49:07.875 255 12726.17 103.97 54941.53 88888.00 2011-09-12 13:49:08.000 255 12726.20 104.03 54941.55 88888.00 2011-09-12 13:49:08.125 255 12726.20 104.05 54941.55 88888.00 2011-09-12 13:49:08.250 255 12726.08 104.05 54941.53 88888.00 2011-09-12 13:49:08.375 255 12726.12 104.10 54941.57 88888.00 2011-09-12 13:49:08.500 255 12726.20 104.15 54941.55 88888.00 2011-09-12 13:49:08.625 255 12726.25 104.17 54941.50 88888.00 2011-09-12 13:49:08.750 255 12726.25 104.17 54941.50 88888.00 2011-09-12 13:49:08.875 255 12726.30 104.25 54941.50 88888.00 2011-09-12 13:49:09.000 255 12726.33 104.33 54941.47 88888.00 2011-09-12 13:49:09.125 255 12726.30 104.33 54941.47 88888.00 2011-09-12 13:49:09.250 255 12726.25 104.35 54941.50 88888.00 2011-09-12 13:49:09.375 255 12726.27 104.38 54941.50 88888.00 2011-09-12 13:49:09.500 255 12726.35 104.40 54941.50 88888.00 2011-09-12 13:49:09.625 255 12726.40 104.45 54941.50 88888.00 2011-09-12 13:49:09.750 255 12726.48 104.50 54941.50 88888.00 2011-09-12 13:49:09.875 255 12726.52 104.50 54941.47 88888.00 2011-09-12 13:49:10.000 255 12726.48 104.47 54941.45 88888.00 2011-09-12 13:49:10.125 255 12726.42 104.50 54941.45 88888.00 2011-09-12 13:49:10.250 255 12726.40 104.50 54941.43 88888.00 2011-09-12 13:49:10.375 255 12726.48 104.53 54941.43 88888.00 2011-09-12 13:49:10.500 255 12726.52 104.60 54941.43 88888.00 2011-09-12 13:49:10.625 255 12726.48 104.60 54941.43 88888.00 2011-09-12 13:49:10.750 255 12726.45 104.60 54941.40 88888.00 2011-09-12 13:49:10.875 255 12726.45 104.60 54941.43 88888.00 2011-09-12 13:49:11.000 255 12726.48 104.62 54941.38 88888.00 2011-09-12 13:49:11.125 255 12726.50 104.60 54941.38 88888.00 2011-09-12 13:49:11.250 255 12726.45 104.65 54941.40 88888.00 2011-09-12 13:49:11.375 255 12726.45 104.67 54941.40 88888.00 2011-09-12 13:49:11.500 255 12726.42 104.70 54941.40 88888.00 2011-09-12 13:49:11.625 255 12726.45 104.70 54941.38 88888.00 2011-09-12 13:49:11.750 255 12726.48 104.70 54941.38 88888.00 2011-09-12 13:49:11.875 255 12726.50 104.70 54941.38 88888.00 2011-09-12 13:49:12.000 255 12726.55 104.67 54941.38 88888.00 2011-09-12 13:49:12.125 255 12726.60 104.65 54941.38 88888.00 2011-09-12 13:49:12.250 255 12726.55 104.62 54941.38 88888.00 2011-09-12 13:49:12.375 255 12726.62 104.65 54941.38 88888.00 2011-09-12 13:49:12.500 255 12726.67 104.67 54941.38 88888.00 2011-09-12 13:49:12.625 255 12726.70 104.67 54941.35 88888.00 2011-09-12 13:49:12.750 255 12726.67 104.62 54941.32 88888.00 2011-09-12 13:49:12.875 255 12726.73 104.62 54941.35 88888.00 2011-09-12 13:49:13.000 255 12726.77 104.60 54941.35 88888.00 2011-09-12 13:49:13.125 255 12726.75 104.60 54941.35 88888.00 2011-09-12 13:49:13.250 255 12726.77 104.62 54941.38 88888.00 2011-09-12 13:49:13.375 255 12726.85 104.62 54941.38 88888.00 2011-09-12 13:49:13.500 255 12726.83 104.60 54941.38 88888.00 2011-09-12 13:49:13.625 255 12726.83 104.60 54941.38 88888.00 2011-09-12 13:49:13.750 255 12726.83 104.62 54941.35 88888.00 2011-09-12 13:49:13.875 255 12726.80 104.60 54941.32 88888.00 2011-09-12 13:49:14.000 255 12726.77 104.58 54941.30 88888.00 2011-09-12 13:49:14.125 255 12726.75 104.60 54941.35 88888.00 2011-09-12 13:49:14.250 255 12726.77 104.60 54941.38 88888.00 2011-09-12 13:49:14.375 255 12726.88 104.62 54941.38 88888.00 2011-09-12 13:49:14.500 255 12726.85 104.58 54941.35 88888.00 2011-09-12 13:49:14.625 255 12726.77 104.50 54941.32 88888.00 2011-09-12 13:49:14.750 255 12726.77 104.53 54941.32 88888.00 2011-09-12 13:49:14.875 255 12726.80 104.53 54941.32 88888.00 2011-09-12 13:49:15.000 255 12726.88 104.53 54941.30 88888.00 2011-09-12 13:49:15.125 255 12726.90 104.55 54941.30 88888.00 2011-09-12 13:49:15.250 255 12726.85 104.50 54941.32 88888.00 2011-09-12 13:49:15.375 255 12726.85 104.53 54941.32 88888.00 2011-09-12 13:49:15.500 255 12726.85 104.47 54941.32 88888.00 2011-09-12 13:49:15.625 255 12726.90 104.45 54941.30 88888.00 2011-09-12 13:49:15.750 255 12726.85 104.42 54941.32 88888.00 2011-09-12 13:49:15.875 255 12726.88 104.38 54941.32 88888.00 2011-09-12 13:49:16.000 255 12726.90 104.40 54941.32 88888.00 2011-09-12 13:49:16.125 255 12726.83 104.38 54941.32 88888.00 2011-09-12 13:49:16.250 255 12726.75 104.38 54941.32 88888.00 2011-09-12 13:49:16.375 255 12726.75 104.38 54941.32 88888.00 2011-09-12 13:49:16.500 255 12726.75 104.35 54941.38 88888.00 2011-09-12 13:49:16.625 255 12726.75 104.35 54941.35 88888.00 2011-09-12 13:49:16.750 255 12726.67 104.30 54941.35 88888.00 2011-09-12 13:49:16.875 255 12726.60 104.28 54941.32 88888.00 2011-09-12 13:49:17.000 255 12726.58 104.22 54941.35 88888.00 2011-09-12 13:49:17.125 255 12726.60 104.20 54941.35 88888.00 2011-09-12 13:49:17.250 255 12726.60 104.17 54941.38 88888.00 2011-09-12 13:49:17.375 255 12726.58 104.15 54941.35 88888.00 2011-09-12 13:49:17.500 255 12726.58 104.15 54941.32 88888.00 2011-09-12 13:49:17.625 255 12726.58 104.17 54941.30 88888.00 2011-09-12 13:49:17.750 255 12726.60 104.17 54941.30 88888.00 2011-09-12 13:49:17.875 255 12726.60 104.20 54941.38 88888.00 2011-09-12 13:49:18.000 255 12726.55 104.15 54941.38 88888.00 2011-09-12 13:49:18.125 255 12726.55 104.08 54941.35 88888.00 2011-09-12 13:49:18.250 255 12726.58 104.08 54941.38 88888.00 2011-09-12 13:49:18.375 255 12726.58 104.10 54941.38 88888.00 2011-09-12 13:49:18.500 255 12726.55 104.10 54941.38 88888.00 2011-09-12 13:49:18.625 255 12726.58 104.12 54941.40 88888.00 2011-09-12 13:49:18.750 255 12726.58 104.10 54941.40 88888.00 2011-09-12 13:49:18.875 255 12726.60 104.08 54941.38 88888.00 2011-09-12 13:49:19.000 255 12726.65 104.05 54941.35 88888.00 2011-09-12 13:49:19.125 255 12726.60 104.05 54941.38 88888.00 2011-09-12 13:49:19.250 255 12726.67 104.03 54941.40 88888.00 2011-09-12 13:49:19.375 255 12726.73 104.05 54941.38 88888.00 2011-09-12 13:49:19.500 255 12726.73 104.05 54941.38 88888.00 2011-09-12 13:49:19.625 255 12726.70 104.08 54941.38 88888.00 2011-09-12 13:49:19.750 255 12726.65 104.08 54941.35 88888.00 2011-09-12 13:49:19.875 255 12726.62 104.05 54941.35 88888.00 2011-09-12 13:49:20.000 255 12726.65 104.05 54941.35 88888.00 2011-09-12 13:49:20.125 255 12726.62 104.03 54941.38 88888.00 2011-09-12 13:49:20.250 255 12726.58 104.03 54941.38 88888.00 2011-09-12 13:49:20.375 255 12726.62 104.03 54941.35 88888.00 2011-09-12 13:49:20.500 255 12726.60 103.97 54941.32 88888.00 2011-09-12 13:49:20.625 255 12726.58 103.97 54941.32 88888.00 2011-09-12 13:49:20.750 255 12726.58 103.97 54941.35 88888.00 2011-09-12 13:49:20.875 255 12726.60 104.00 54941.38 88888.00 2011-09-12 13:49:21.000 255 12726.55 103.97 54941.32 88888.00 2011-09-12 13:49:21.125 255 12726.58 103.95 54941.35 88888.00 2011-09-12 13:49:21.250 255 12726.55 103.92 54941.38 88888.00 2011-09-12 13:49:21.375 255 12726.58 103.95 54941.38 88888.00 2011-09-12 13:49:21.500 255 12726.62 103.95 54941.40 88888.00 2011-09-12 13:49:21.625 255 12726.62 103.95 54941.40 88888.00 2011-09-12 13:49:21.750 255 12726.60 103.90 54941.38 88888.00 2011-09-12 13:49:21.875 255 12726.58 103.88 54941.38 88888.00 2011-09-12 13:49:22.000 255 12726.60 103.85 54941.35 88888.00 2011-09-12 13:49:22.125 255 12726.58 103.85 54941.35 88888.00 2011-09-12 13:49:22.250 255 12726.62 103.83 54941.40 88888.00 2011-09-12 13:49:22.375 255 12726.73 103.85 54941.40 88888.00 2011-09-12 13:49:22.500 255 12726.73 103.83 54941.40 88888.00 2011-09-12 13:49:22.625 255 12726.65 103.80 54941.43 88888.00 2011-09-12 13:49:22.750 255 12726.62 103.80 54941.43 88888.00 2011-09-12 13:49:22.875 255 12726.62 103.83 54941.38 88888.00 2011-09-12 13:49:23.000 255 12726.62 103.80 54941.38 88888.00 2011-09-12 13:49:23.125 255 12726.58 103.80 54941.38 88888.00 2011-09-12 13:49:23.250 255 12726.52 103.78 54941.40 88888.00 2011-09-12 13:49:23.375 255 12726.58 103.78 54941.38 88888.00 2011-09-12 13:49:23.500 255 12726.62 103.78 54941.38 88888.00 2011-09-12 13:49:23.625 255 12726.62 103.83 54941.38 88888.00 2011-09-12 13:49:23.750 255 12726.62 103.88 54941.38 88888.00 2011-09-12 13:49:23.875 255 12726.62 103.90 54941.38 88888.00 2011-09-12 13:49:24.000 255 12726.58 103.90 54941.38 88888.00 2011-09-12 13:49:24.125 255 12726.58 103.92 54941.40 88888.00 2011-09-12 13:49:24.250 255 12726.48 103.88 54941.38 88888.00 2011-09-12 13:49:24.375 255 12726.45 103.90 54941.35 88888.00 2011-09-12 13:49:24.500 255 12726.45 103.95 54941.35 88888.00 2011-09-12 13:49:24.625 255 12726.45 103.95 54941.38 88888.00 2011-09-12 13:49:24.750 255 12726.50 103.97 54941.38 88888.00 2011-09-12 13:49:24.875 255 12726.58 104.03 54941.38 88888.00 2011-09-12 13:49:25.000 255 12726.58 104.03 54941.35 88888.00 2011-09-12 13:49:25.125 255 12726.52 103.97 54941.35 88888.00 2011-09-12 13:49:25.250 255 12726.50 103.97 54941.35 88888.00 2011-09-12 13:49:25.375 255 12726.60 104.00 54941.35 88888.00 2011-09-12 13:49:25.500 255 12726.65 103.97 54941.32 88888.00 2011-09-12 13:49:25.625 255 12726.58 103.97 54941.32 88888.00 2011-09-12 13:49:25.750 255 12726.60 104.00 54941.32 88888.00 2011-09-12 13:49:25.875 255 12726.65 104.03 54941.35 88888.00 2011-09-12 13:49:26.000 255 12726.65 104.00 54941.32 88888.00 2011-09-12 13:49:26.125 255 12726.65 104.00 54941.35 88888.00 2011-09-12 13:49:26.250 255 12726.65 104.03 54941.38 88888.00 2011-09-12 13:49:26.375 255 12726.70 104.05 54941.35 88888.00 2011-09-12 13:49:26.500 255 12726.70 104.05 54941.32 88888.00 2011-09-12 13:49:26.625 255 12726.67 104.03 54941.32 88888.00 2011-09-12 13:49:26.750 255 12726.67 104.03 54941.32 88888.00 2011-09-12 13:49:26.875 255 12726.62 104.05 54941.35 88888.00 2011-09-12 13:49:27.000 255 12726.60 104.08 54941.38 88888.00 2011-09-12 13:49:27.125 255 12726.62 104.05 54941.40 88888.00 2011-09-12 13:49:27.250 255 12726.62 104.00 54941.40 88888.00 2011-09-12 13:49:27.375 255 12726.70 104.05 54941.40 88888.00 2011-09-12 13:49:27.500 255 12726.73 104.05 54941.35 88888.00 2011-09-12 13:49:27.625 255 12726.65 104.03 54941.38 88888.00 2011-09-12 13:49:27.750 255 12726.60 104.03 54941.35 88888.00 2011-09-12 13:49:27.875 255 12726.58 104.05 54941.35 88888.00 2011-09-12 13:49:28.000 255 12726.60 104.03 54941.35 88888.00 2011-09-12 13:49:28.125 255 12726.60 104.05 54941.38 88888.00 2011-09-12 13:49:28.250 255 12726.55 104.03 54941.40 88888.00 2011-09-12 13:49:28.375 255 12726.60 104.08 54941.38 88888.00 2011-09-12 13:49:28.500 255 12726.67 104.10 54941.35 88888.00 2011-09-12 13:49:28.625 255 12726.75 104.12 54941.38 88888.00 2011-09-12 13:49:28.750 255 12726.67 104.10 54941.38 88888.00 2011-09-12 13:49:28.875 255 12726.60 104.08 54941.38 88888.00 2011-09-12 13:49:29.000 255 12726.65 104.08 54941.40 88888.00 2011-09-12 13:49:29.125 255 12726.65 104.10 54941.38 88888.00 2011-09-12 13:49:29.250 255 12726.60 104.03 54941.35 88888.00 2011-09-12 13:49:29.375 255 12726.62 104.03 54941.32 88888.00 2011-09-12 13:49:29.500 255 12726.67 104.03 54941.35 88888.00 2011-09-12 13:49:29.625 255 12726.62 104.08 54941.35 88888.00 2011-09-12 13:49:29.750 255 12726.65 104.05 54941.35 88888.00 2011-09-12 13:49:29.875 255 12726.65 104.05 54941.38 88888.00 2011-09-12 13:49:30.000 255 12726.65 104.05 54941.35 88888.00 2011-09-12 13:49:30.125 255 12726.67 104.05 54941.35 88888.00 2011-09-12 13:49:30.250 255 12726.62 104.00 54941.35 88888.00 2011-09-12 13:49:30.375 255 12726.62 104.03 54941.35 88888.00 2011-09-12 13:49:30.500 255 12726.62 104.03 54941.35 88888.00 2011-09-12 13:49:30.625 255 12726.62 104.05 54941.38 88888.00 2011-09-12 13:49:30.750 255 12726.62 104.08 54941.40 88888.00 2011-09-12 13:49:30.875 255 12726.60 104.03 54941.35 88888.00 2011-09-12 13:49:31.000 255 12726.52 104.03 54941.32 88888.00 2011-09-12 13:49:31.125 255 12726.48 104.03 54941.35 88888.00 2011-09-12 13:49:31.250 255 12726.52 104.03 54941.38 88888.00 2011-09-12 13:49:31.375 255 12726.58 104.05 54941.35 88888.00 2011-09-12 13:49:31.500 255 12726.58 104.05 54941.38 88888.00 2011-09-12 13:49:31.625 255 12726.55 104.03 54941.38 88888.00 2011-09-12 13:49:31.750 255 12726.55 104.05 54941.38 88888.00 2011-09-12 13:49:31.875 255 12726.52 104.08 54941.38 88888.00 2011-09-12 13:49:32.000 255 12726.50 104.10 54941.32 88888.00 2011-09-12 13:49:32.125 255 12726.45 104.08 54941.35 88888.00 2011-09-12 13:49:32.250 255 12726.45 104.10 54941.35 88888.00 2011-09-12 13:49:32.375 255 12726.50 104.10 54941.35 88888.00 2011-09-12 13:49:32.500 255 12726.52 104.12 54941.35 88888.00 2011-09-12 13:49:32.625 255 12726.50 104.12 54941.35 88888.00 2011-09-12 13:49:32.750 255 12726.48 104.10 54941.32 88888.00 2011-09-12 13:49:32.875 255 12726.50 104.15 54941.38 88888.00 2011-09-12 13:49:33.000 255 12726.52 104.20 54941.35 88888.00 2011-09-12 13:49:33.125 255 12726.48 104.20 54941.35 88888.00 2011-09-12 13:49:33.250 255 12726.38 104.22 54941.38 88888.00 2011-09-12 13:49:33.375 255 12726.42 104.25 54941.35 88888.00 2011-09-12 13:49:33.500 255 12726.42 104.25 54941.38 88888.00 2011-09-12 13:49:33.625 255 12726.45 104.28 54941.38 88888.00 2011-09-12 13:49:33.750 255 12726.45 104.35 54941.38 88888.00 2011-09-12 13:49:33.875 255 12726.48 104.35 54941.38 88888.00 2011-09-12 13:49:34.000 255 12726.50 104.38 54941.35 88888.00 2011-09-12 13:49:34.125 255 12726.50 104.42 54941.38 88888.00 2011-09-12 13:49:34.250 255 12726.50 104.40 54941.38 88888.00 2011-09-12 13:49:34.375 255 12726.48 104.42 54941.38 88888.00 2011-09-12 13:49:34.500 255 12726.42 104.45 54941.38 88888.00 2011-09-12 13:49:34.625 255 12726.42 104.47 54941.38 88888.00 2011-09-12 13:49:34.750 255 12726.48 104.47 54941.38 88888.00 2011-09-12 13:49:34.875 255 12726.48 104.45 54941.38 88888.00 2011-09-12 13:49:35.000 255 12726.48 104.45 54941.35 88888.00 2011-09-12 13:49:35.125 255 12726.42 104.47 54941.35 88888.00 2011-09-12 13:49:35.250 255 12726.35 104.45 54941.40 88888.00 2011-09-12 13:49:35.375 255 12726.38 104.50 54941.40 88888.00 2011-09-12 13:49:35.500 255 12726.35 104.55 54941.40 88888.00 2011-09-12 13:49:35.625 255 12726.33 104.53 54941.40 88888.00 2011-09-12 13:49:35.750 255 12726.27 104.50 54941.40 88888.00 2011-09-12 13:49:35.875 255 12726.23 104.53 54941.40 88888.00 2011-09-12 13:49:36.000 255 12726.23 104.45 54941.40 88888.00 2011-09-12 13:49:36.125 255 12726.20 104.42 54941.40 88888.00 2011-09-12 13:49:36.250 255 12726.12 104.42 54941.40 88888.00 2011-09-12 13:49:36.375 255 12726.17 104.42 54941.40 88888.00 2011-09-12 13:49:36.500 255 12726.15 104.42 54941.40 88888.00 2011-09-12 13:49:36.625 255 12726.17 104.42 54941.43 88888.00 2011-09-12 13:49:36.750 255 12726.12 104.45 54941.43 88888.00 2011-09-12 13:49:36.875 255 12726.12 104.45 54941.43 88888.00 2011-09-12 13:49:37.000 255 12726.12 104.40 54941.40 88888.00 2011-09-12 13:49:37.125 255 12726.10 104.38 54941.45 88888.00 2011-09-12 13:49:37.250 255 12726.08 104.38 54941.45 88888.00 2011-09-12 13:49:37.375 255 12726.12 104.38 54941.45 88888.00 2011-09-12 13:49:37.500 255 12726.15 104.40 54941.45 88888.00 2011-09-12 13:49:37.625 255 12726.10 104.38 54941.45 88888.00 2011-09-12 13:49:37.750 255 12726.00 104.35 54941.45 88888.00 2011-09-12 13:49:37.875 255 12726.00 104.33 54941.45 88888.00 2011-09-12 13:49:38.000 255 12726.08 104.33 54941.40 88888.00 2011-09-12 13:49:38.125 255 12726.08 104.33 54941.43 88888.00 2011-09-12 13:49:38.250 255 12725.98 104.25 54941.43 88888.00 2011-09-12 13:49:38.375 255 12726.00 104.25 54941.43 88888.00 2011-09-12 13:49:38.500 255 12726.02 104.28 54941.45 88888.00 2011-09-12 13:49:38.625 255 12726.08 104.30 54941.47 88888.00 2011-09-12 13:49:38.750 255 12726.00 104.30 54941.45 88888.00 2011-09-12 13:49:38.875 255 12726.00 104.25 54941.45 88888.00 2011-09-12 13:49:39.000 255 12726.02 104.22 54941.43 88888.00 2011-09-12 13:49:39.125 255 12726.05 104.25 54941.45 88888.00 2011-09-12 13:49:39.250 255 12726.05 104.22 54941.45 88888.00 2011-09-12 13:49:39.375 255 12726.08 104.25 54941.45 88888.00 2011-09-12 13:49:39.500 255 12726.10 104.20 54941.45 88888.00 2011-09-12 13:49:39.625 255 12726.12 104.20 54941.43 88888.00 2011-09-12 13:49:39.750 255 12726.12 104.17 54941.43 88888.00 2011-09-12 13:49:39.875 255 12726.12 104.20 54941.43 88888.00 2011-09-12 13:49:40.000 255 12726.12 104.25 54941.43 88888.00 2011-09-12 13:49:40.125 255 12726.12 104.25 54941.43 88888.00 2011-09-12 13:49:40.250 255 12726.08 104.22 54941.43 88888.00 2011-09-12 13:49:40.375 255 12726.08 104.25 54941.43 88888.00 2011-09-12 13:49:40.500 255 12725.98 104.20 54941.40 88888.00 2011-09-12 13:49:40.625 255 12725.98 104.20 54941.40 88888.00 2011-09-12 13:49:40.750 255 12726.02 104.25 54941.43 88888.00 2011-09-12 13:49:40.875 255 12726.05 104.28 54941.43 88888.00 2011-09-12 13:49:41.000 255 12726.02 104.25 54941.38 88888.00 2011-09-12 13:49:41.125 255 12726.02 104.25 54941.38 88888.00 2011-09-12 13:49:41.250 255 12726.02 104.30 54941.40 88888.00 2011-09-12 13:49:41.375 255 12726.02 104.33 54941.43 88888.00 2011-09-12 13:49:41.500 255 12726.02 104.33 54941.40 88888.00 2011-09-12 13:49:41.625 255 12726.10 104.35 54941.40 88888.00 2011-09-12 13:49:41.750 255 12726.12 104.33 54941.38 88888.00 2011-09-12 13:49:41.875 255 12726.12 104.30 54941.38 88888.00 2011-09-12 13:49:42.000 255 12726.08 104.33 54941.38 88888.00 2011-09-12 13:49:42.125 255 12726.05 104.33 54941.38 88888.00 2011-09-12 13:49:42.250 255 12726.10 104.33 54941.35 88888.00 2011-09-12 13:49:42.375 255 12726.15 104.33 54941.35 88888.00 2011-09-12 13:49:42.500 255 12726.17 104.35 54941.38 88888.00 2011-09-12 13:49:42.625 255 12726.12 104.33 54941.38 88888.00 2011-09-12 13:49:42.750 255 12726.05 104.35 54941.40 88888.00 2011-09-12 13:49:42.875 255 12726.12 104.35 54941.38 88888.00 2011-09-12 13:49:43.000 255 12726.15 104.35 54941.35 88888.00 2011-09-12 13:49:43.125 255 12726.17 104.38 54941.35 88888.00 2011-09-12 13:49:43.250 255 12726.15 104.38 54941.32 88888.00 2011-09-12 13:49:43.375 255 12726.12 104.35 54941.32 88888.00 2011-09-12 13:49:43.500 255 12726.10 104.38 54941.35 88888.00 2011-09-12 13:49:43.625 255 12726.12 104.38 54941.38 88888.00 2011-09-12 13:49:43.750 255 12726.12 104.38 54941.35 88888.00 2011-09-12 13:49:43.875 255 12726.12 104.38 54941.38 88888.00 2011-09-12 13:49:44.000 255 12726.05 104.40 54941.35 88888.00 2011-09-12 13:49:44.125 255 12726.00 104.38 54941.35 88888.00 2011-09-12 13:49:44.250 255 12726.00 104.38 54941.32 88888.00 2011-09-12 13:49:44.375 255 12726.05 104.42 54941.32 88888.00 2011-09-12 13:49:44.500 255 12726.10 104.42 54941.30 88888.00 2011-09-12 13:49:44.625 255 12726.15 104.42 54941.30 88888.00 2011-09-12 13:49:44.750 255 12726.12 104.42 54941.30 88888.00 2011-09-12 13:49:44.875 255 12726.12 104.45 54941.35 88888.00 2011-09-12 13:49:45.000 255 12726.10 104.42 54941.30 88888.00 2011-09-12 13:49:45.125 255 12726.08 104.40 54941.32 88888.00 2011-09-12 13:49:45.250 255 12726.05 104.38 54941.30 88888.00 2011-09-12 13:49:45.375 255 12726.00 104.40 54941.30 88888.00 2011-09-12 13:49:45.500 255 12725.98 104.40 54941.32 88888.00 2011-09-12 13:49:45.625 255 12725.95 104.42 54941.32 88888.00 2011-09-12 13:49:45.750 255 12725.92 104.42 54941.30 88888.00 2011-09-12 13:49:45.875 255 12725.92 104.40 54941.30 88888.00 2011-09-12 13:49:46.000 255 12725.98 104.38 54941.30 88888.00 2011-09-12 13:49:46.125 255 12726.00 104.40 54941.32 88888.00 2011-09-12 13:49:46.250 255 12725.98 104.40 54941.32 88888.00 2011-09-12 13:49:46.375 255 12725.90 104.40 54941.32 88888.00 2011-09-12 13:49:46.500 255 12725.88 104.40 54941.32 88888.00 2011-09-12 13:49:46.625 255 12725.85 104.35 54941.32 88888.00 2011-09-12 13:49:46.750 255 12725.85 104.33 54941.32 88888.00 2011-09-12 13:49:46.875 255 12725.85 104.33 54941.30 88888.00 2011-09-12 13:49:47.000 255 12725.88 104.30 54941.30 88888.00 2011-09-12 13:49:47.125 255 12725.85 104.33 54941.30 88888.00 2011-09-12 13:49:47.250 255 12725.83 104.38 54941.32 88888.00 2011-09-12 13:49:47.375 255 12725.88 104.38 54941.35 88888.00 2011-09-12 13:49:47.500 255 12725.85 104.42 54941.35 88888.00 2011-09-12 13:49:47.625 255 12725.80 104.47 54941.30 88888.00 2011-09-12 13:49:47.750 255 12725.75 104.45 54941.30 88888.00 2011-09-12 13:49:47.875 255 12725.80 104.45 54941.30 88888.00 2011-09-12 13:49:48.000 255 12725.80 104.42 54941.28 88888.00 2011-09-12 13:49:48.125 255 12725.75 104.45 54941.30 88888.00 2011-09-12 13:49:48.250 255 12725.75 104.45 54941.32 88888.00 2011-09-12 13:49:48.375 255 12725.77 104.47 54941.32 88888.00 2011-09-12 13:49:48.500 255 12725.77 104.45 54941.35 88888.00 2011-09-12 13:49:48.625 255 12725.75 104.45 54941.32 88888.00 2011-09-12 13:49:48.750 255 12725.73 104.47 54941.32 88888.00 2011-09-12 13:49:48.875 255 12725.73 104.47 54941.30 88888.00 2011-09-12 13:49:49.000 255 12725.77 104.45 54941.30 88888.00 2011-09-12 13:49:49.125 255 12725.77 104.45 54941.28 88888.00 2011-09-12 13:49:49.250 255 12725.73 104.47 54941.30 88888.00 2011-09-12 13:49:49.375 255 12725.75 104.50 54941.30 88888.00 2011-09-12 13:49:49.500 255 12725.70 104.45 54941.28 88888.00 2011-09-12 13:49:49.625 255 12725.70 104.42 54941.25 88888.00 2011-09-12 13:49:49.750 255 12725.73 104.42 54941.25 88888.00 2011-09-12 13:49:49.875 255 12725.73 104.47 54941.25 88888.00 2011-09-12 13:49:50.000 255 12725.73 104.47 54941.28 88888.00 2011-09-12 13:49:50.125 255 12725.73 104.47 54941.30 88888.00 2011-09-12 13:49:50.250 255 12725.70 104.50 54941.25 88888.00 2011-09-12 13:49:50.375 255 12725.77 104.50 54941.25 88888.00 2011-09-12 13:49:50.500 255 12725.80 104.50 54941.25 88888.00 2011-09-12 13:49:50.625 255 12725.80 104.50 54941.25 88888.00 2011-09-12 13:49:50.750 255 12725.77 104.53 54941.28 88888.00 2011-09-12 13:49:50.875 255 12725.73 104.53 54941.22 88888.00 2011-09-12 13:49:51.000 255 12725.77 104.55 54941.22 88888.00 2011-09-12 13:49:51.125 255 12725.83 104.55 54941.25 88888.00 2011-09-12 13:49:51.250 255 12725.77 104.53 54941.22 88888.00 2011-09-12 13:49:51.375 255 12725.75 104.53 54941.20 88888.00 2011-09-12 13:49:51.500 255 12725.75 104.58 54941.22 88888.00 2011-09-12 13:49:51.625 255 12725.80 104.60 54941.25 88888.00 2011-09-12 13:49:51.750 255 12725.77 104.58 54941.20 88888.00 2011-09-12 13:49:51.875 255 12725.73 104.53 54941.18 88888.00 2011-09-12 13:49:52.000 255 12725.75 104.55 54941.15 88888.00 2011-09-12 13:49:52.125 255 12725.70 104.53 54941.18 88888.00 2011-09-12 13:49:52.250 255 12725.65 104.53 54941.18 88888.00 2011-09-12 13:49:52.375 255 12725.75 104.58 54941.18 88888.00 2011-09-12 13:49:52.500 255 12725.80 104.58 54941.15 88888.00 2011-09-12 13:49:52.625 255 12725.77 104.60 54941.15 88888.00 2011-09-12 13:49:52.750 255 12725.73 104.60 54941.15 88888.00 2011-09-12 13:49:52.875 255 12725.75 104.60 54941.18 88888.00 2011-09-12 13:49:53.000 255 12725.77 104.60 54941.12 88888.00 2011-09-12 13:49:53.125 255 12725.73 104.62 54941.12 88888.00 2011-09-12 13:49:53.250 255 12725.70 104.65 54941.12 88888.00 2011-09-12 13:49:53.375 255 12725.67 104.65 54941.10 88888.00 2011-09-12 13:49:53.500 255 12725.70 104.67 54941.12 88888.00 2011-09-12 13:49:53.625 255 12725.70 104.72 54941.10 88888.00 2011-09-12 13:49:53.750 255 12725.73 104.75 54941.12 88888.00 2011-09-12 13:49:53.875 255 12725.70 104.72 54941.12 88888.00 2011-09-12 13:49:54.000 255 12725.70 104.72 54941.10 88888.00 2011-09-12 13:49:54.125 255 12725.75 104.78 54941.10 88888.00 2011-09-12 13:49:54.250 255 12725.67 104.78 54941.10 88888.00 2011-09-12 13:49:54.375 255 12725.65 104.78 54941.12 88888.00 2011-09-12 13:49:54.500 255 12725.67 104.78 54941.07 88888.00 2011-09-12 13:49:54.625 255 12725.77 104.78 54941.07 88888.00 2011-09-12 13:49:54.750 255 12725.67 104.80 54941.10 88888.00 2011-09-12 13:49:54.875 255 12725.62 104.78 54941.10 88888.00 2011-09-12 13:49:55.000 255 12725.62 104.78 54941.07 88888.00 2011-09-12 13:49:55.125 255 12725.65 104.80 54941.12 88888.00 2011-09-12 13:49:55.250 255 12725.67 104.78 54941.15 88888.00 2011-09-12 13:49:55.375 255 12725.70 104.78 54941.15 88888.00 2011-09-12 13:49:55.500 255 12725.67 104.80 54941.12 88888.00 2011-09-12 13:49:55.625 255 12725.65 104.80 54941.12 88888.00 2011-09-12 13:49:55.750 255 12725.65 104.80 54941.10 88888.00 2011-09-12 13:49:55.875 255 12725.67 104.80 54941.10 88888.00 2011-09-12 13:49:56.000 255 12725.67 104.80 54941.07 88888.00 2011-09-12 13:49:56.125 255 12725.65 104.80 54941.10 88888.00 2011-09-12 13:49:56.250 255 12725.62 104.75 54941.10 88888.00 2011-09-12 13:49:56.375 255 12725.67 104.78 54941.10 88888.00 2011-09-12 13:49:56.500 255 12725.70 104.75 54941.07 88888.00 2011-09-12 13:49:56.625 255 12725.73 104.75 54941.07 88888.00 2011-09-12 13:49:56.750 255 12725.73 104.75 54941.10 88888.00 2011-09-12 13:49:56.875 255 12725.83 104.78 54941.07 88888.00 2011-09-12 13:49:57.000 255 12725.85 104.75 54941.05 88888.00 2011-09-12 13:49:57.125 255 12725.88 104.70 54941.07 88888.00 2011-09-12 13:49:57.250 255 12725.83 104.70 54941.05 88888.00 2011-09-12 13:49:57.375 255 12725.85 104.72 54941.07 88888.00 2011-09-12 13:49:57.500 255 12725.85 104.78 54941.07 88888.00 2011-09-12 13:49:57.625 255 12725.90 104.78 54941.10 88888.00 2011-09-12 13:49:57.750 255 12725.95 104.80 54941.10 88888.00 2011-09-12 13:49:57.875 255 12725.98 104.80 54941.10 88888.00 2011-09-12 13:49:58.000 255 12725.98 104.80 54941.05 88888.00 2011-09-12 13:49:58.125 255 12725.92 104.78 54941.05 88888.00 2011-09-12 13:49:58.250 255 12725.90 104.80 54941.07 88888.00 2011-09-12 13:49:58.375 255 12725.88 104.85 54941.07 88888.00 2011-09-12 13:49:58.500 255 12725.80 104.88 54941.10 88888.00 2011-09-12 13:49:58.625 255 12725.85 104.88 54941.07 88888.00 2011-09-12 13:49:58.750 255 12725.85 104.88 54941.07 88888.00 2011-09-12 13:49:58.875 255 12725.88 104.88 54941.05 88888.00 2011-09-12 13:49:59.000 255 12725.90 104.92 54941.03 88888.00 2011-09-12 13:49:59.125 255 12725.95 104.95 54941.05 88888.00 2011-09-12 13:49:59.250 255 12725.90 105.03 54941.07 88888.00 2011-09-12 13:49:59.375 255 12725.92 105.05 54941.05 88888.00 2011-09-12 13:49:59.500 255 12725.98 105.03 54941.03 88888.00 2011-09-12 13:49:59.625 255 12726.02 105.03 54941.05 88888.00 2011-09-12 13:49:59.750 255 12726.00 105.05 54941.05 88888.00 2011-09-12 13:49:59.875 255 12725.98 105.03 54941.03 88888.00 2011-09-12 13:50:00.000 255 12725.98 105.03 54941.00 88888.00 2011-09-12 13:50:00.125 255 12725.98 105.03 54941.03 88888.00 2011-09-12 13:50:00.250 255 12725.92 104.95 54941.05 88888.00 2011-09-12 13:50:00.375 255 12725.90 104.95 54941.00 88888.00 2011-09-12 13:50:00.500 255 12725.88 104.95 54941.03 88888.00 2011-09-12 13:50:00.625 255 12725.83 105.03 54941.05 88888.00 2011-09-12 13:50:00.750 255 12725.83 105.03 54941.05 88888.00 2011-09-12 13:50:00.875 255 12725.77 104.97 54941.03 88888.00 2011-09-12 13:50:01.000 255 12725.80 104.97 54941.03 88888.00 2011-09-12 13:50:01.125 255 12725.83 104.97 54941.05 88888.00 2011-09-12 13:50:01.250 255 12725.77 104.95 54941.05 88888.00 2011-09-12 13:50:01.375 255 12725.77 104.95 54941.05 88888.00 2011-09-12 13:50:01.500 255 12725.80 105.00 54941.07 88888.00 2011-09-12 13:50:01.625 255 12725.75 105.00 54941.07 88888.00 2011-09-12 13:50:01.750 255 12725.75 105.03 54941.07 88888.00 2011-09-12 13:50:01.875 255 12725.80 105.00 54941.05 88888.00 2011-09-12 13:50:02.000 255 12725.75 104.95 54941.03 88888.00 2011-09-12 13:50:02.125 255 12725.67 104.95 54941.07 88888.00 2011-09-12 13:50:02.250 255 12725.62 104.92 54941.05 88888.00 2011-09-12 13:50:02.375 255 12725.65 104.92 54941.05 88888.00 2011-09-12 13:50:02.500 255 12725.60 104.92 54941.05 88888.00 2011-09-12 13:50:02.625 255 12725.60 104.90 54941.05 88888.00 2011-09-12 13:50:02.750 255 12725.65 104.95 54941.05 88888.00 2011-09-12 13:50:02.875 255 12725.65 104.92 54941.05 88888.00 2011-09-12 13:50:03.000 255 12725.65 104.88 54941.05 88888.00 2011-09-12 13:50:03.125 255 12725.67 104.90 54941.05 88888.00 2011-09-12 13:50:03.250 255 12725.67 104.92 54941.07 88888.00 2011-09-12 13:50:03.375 255 12725.70 104.88 54941.07 88888.00 2011-09-12 13:50:03.500 255 12725.70 104.90 54941.07 88888.00 2011-09-12 13:50:03.625 255 12725.70 104.92 54941.05 88888.00 2011-09-12 13:50:03.750 255 12725.67 104.92 54941.05 88888.00 2011-09-12 13:50:03.875 255 12725.62 104.92 54941.05 88888.00 2011-09-12 13:50:04.000 255 12725.62 104.92 54941.05 88888.00 2011-09-12 13:50:04.125 255 12725.60 104.90 54941.05 88888.00 2011-09-12 13:50:04.250 255 12725.65 104.92 54941.05 88888.00 2011-09-12 13:50:04.375 255 12725.70 104.92 54941.05 88888.00 2011-09-12 13:50:04.500 255 12725.67 104.90 54941.05 88888.00 2011-09-12 13:50:04.625 255 12725.62 104.90 54941.05 88888.00 2011-09-12 13:50:04.750 255 12725.62 104.88 54941.03 88888.00 2011-09-12 13:50:04.875 255 12725.62 104.85 54941.03 88888.00 2011-09-12 13:50:05.000 255 12725.65 104.85 54941.05 88888.00 2011-09-12 13:50:05.125 255 12725.70 104.92 54941.05 88888.00 2011-09-12 13:50:05.250 255 12725.65 104.88 54941.07 88888.00 2011-09-12 13:50:05.375 255 12725.62 104.88 54941.05 88888.00 2011-09-12 13:50:05.500 255 12725.65 104.90 54941.03 88888.00 2011-09-12 13:50:05.625 255 12725.67 104.90 54941.05 88888.00 2011-09-12 13:50:05.750 255 12725.65 104.90 54941.03 88888.00 2011-09-12 13:50:05.875 255 12725.65 104.90 54941.03 88888.00 2011-09-12 13:50:06.000 255 12725.65 104.88 54941.00 88888.00 2011-09-12 13:50:06.125 255 12725.67 104.88 54941.00 88888.00 2011-09-12 13:50:06.250 255 12725.65 104.88 54941.03 88888.00 2011-09-12 13:50:06.375 255 12725.67 104.90 54941.03 88888.00 2011-09-12 13:50:06.500 255 12725.67 104.90 54941.03 88888.00 2011-09-12 13:50:06.625 255 12725.67 104.95 54941.03 88888.00 2011-09-12 13:50:06.750 255 12725.73 104.95 54941.03 88888.00 2011-09-12 13:50:06.875 255 12725.70 104.97 54941.00 88888.00 2011-09-12 13:50:07.000 255 12725.65 104.95 54941.00 88888.00 2011-09-12 13:50:07.125 255 12725.67 105.00 54941.00 88888.00 2011-09-12 13:50:07.250 255 12725.70 105.05 54940.97 88888.00 2011-09-12 13:50:07.375 255 12725.73 105.05 54940.95 88888.00 2011-09-12 13:50:07.500 255 12725.73 105.08 54940.95 88888.00 2011-09-12 13:50:07.625 255 12725.75 105.10 54940.97 88888.00 2011-09-12 13:50:07.750 255 12725.80 105.10 54940.95 88888.00 2011-09-12 13:50:07.875 255 12725.77 105.10 54940.90 88888.00 2011-09-12 13:50:08.000 255 12725.77 105.12 54940.88 88888.00 2011-09-12 13:50:08.125 255 12725.73 105.17 54940.88 88888.00 2011-09-12 13:50:08.250 255 12725.73 105.17 54940.90 88888.00 2011-09-12 13:50:08.375 255 12725.83 105.20 54940.88 88888.00 2011-09-12 13:50:08.500 255 12725.88 105.25 54940.88 88888.00 2011-09-12 13:50:08.625 255 12725.88 105.28 54940.85 88888.00 2011-09-12 13:50:08.750 255 12725.90 105.28 54940.82 88888.00 2011-09-12 13:50:08.875 255 12725.85 105.30 54940.85 88888.00 2011-09-12 13:50:09.000 255 12725.85 105.33 54940.85 88888.00 2011-09-12 13:50:09.125 255 12725.88 105.35 54940.82 88888.00 2011-09-12 13:50:09.250 255 12725.95 105.35 54940.85 88888.00 2011-09-12 13:50:09.375 255 12725.95 105.38 54940.82 88888.00 2011-09-12 13:50:09.500 255 12725.95 105.42 54940.82 88888.00 2011-09-12 13:50:09.625 255 12725.98 105.45 54940.82 88888.00 2011-09-12 13:50:09.750 255 12726.00 105.42 54940.78 88888.00 2011-09-12 13:50:09.875 255 12726.05 105.47 54940.75 88888.00 2011-09-12 13:50:10.000 255 12726.08 105.50 54940.80 88888.00 2011-09-12 13:50:10.125 255 12726.10 105.53 54940.82 88888.00 2011-09-12 13:50:10.250 255 12726.12 105.50 54940.80 88888.00 2011-09-12 13:50:10.375 255 12726.23 105.58 54940.80 88888.00 2011-09-12 13:50:10.500 255 12726.27 105.60 54940.78 88888.00 2011-09-12 13:50:10.625 255 12726.27 105.60 54940.72 88888.00 2011-09-12 13:50:10.750 255 12726.25 105.60 54940.72 88888.00 2011-09-12 13:50:10.875 255 12726.17 105.60 54940.70 88888.00 2011-09-12 13:50:11.000 255 12726.17 105.65 54940.70 88888.00 2011-09-12 13:50:11.125 255 12726.27 105.67 54940.70 88888.00 2011-09-12 13:50:11.250 255 12726.33 105.70 54940.72 88888.00 2011-09-12 13:50:11.375 255 12726.35 105.70 54940.70 88888.00 2011-09-12 13:50:11.500 255 12726.33 105.67 54940.70 88888.00 2011-09-12 13:50:11.625 255 12726.35 105.67 54940.68 88888.00 2011-09-12 13:50:11.750 255 12726.35 105.70 54940.68 88888.00 2011-09-12 13:50:11.875 255 12726.40 105.72 54940.70 88888.00 2011-09-12 13:50:12.000 255 12726.38 105.70 54940.65 88888.00 2011-09-12 13:50:12.125 255 12726.35 105.70 54940.65 88888.00 2011-09-12 13:50:12.250 255 12726.33 105.67 54940.65 88888.00 2011-09-12 13:50:12.375 255 12726.33 105.72 54940.65 88888.00 2011-09-12 13:50:12.500 255 12726.30 105.75 54940.68 88888.00 2011-09-12 13:50:12.625 255 12726.30 105.78 54940.65 88888.00 2011-09-12 13:50:12.750 255 12726.27 105.75 54940.62 88888.00 2011-09-12 13:50:12.875 255 12726.33 105.72 54940.62 88888.00 2011-09-12 13:50:13.000 255 12726.33 105.75 54940.65 88888.00 2011-09-12 13:50:13.125 255 12726.35 105.78 54940.68 88888.00 2011-09-12 13:50:13.250 255 12726.40 105.78 54940.65 88888.00 2011-09-12 13:50:13.375 255 12726.45 105.78 54940.65 88888.00 2011-09-12 13:50:13.500 255 12726.42 105.78 54940.62 88888.00 2011-09-12 13:50:13.625 255 12726.33 105.72 54940.62 88888.00 2011-09-12 13:50:13.750 255 12726.33 105.72 54940.65 88888.00 2011-09-12 13:50:13.875 255 12726.33 105.72 54940.62 88888.00 2011-09-12 13:50:14.000 255 12726.38 105.72 54940.62 88888.00 2011-09-12 13:50:14.125 255 12726.35 105.78 54940.65 88888.00 2011-09-12 13:50:14.250 255 12726.35 105.78 54940.65 88888.00 2011-09-12 13:50:14.375 255 12726.35 105.78 54940.65 88888.00 2011-09-12 13:50:14.500 255 12726.33 105.78 54940.68 88888.00 2011-09-12 13:50:14.625 255 12726.33 105.78 54940.68 88888.00 2011-09-12 13:50:14.750 255 12726.33 105.75 54940.68 88888.00 2011-09-12 13:50:14.875 255 12726.27 105.72 54940.65 88888.00 2011-09-12 13:50:15.000 255 12726.33 105.72 54940.65 88888.00 2011-09-12 13:50:15.125 255 12726.35 105.72 54940.65 88888.00 2011-09-12 13:50:15.250 255 12726.23 105.70 54940.65 88888.00 2011-09-12 13:50:15.375 255 12726.23 105.70 54940.60 88888.00 2011-09-12 13:50:15.500 255 12726.27 105.70 54940.65 88888.00 2011-09-12 13:50:15.625 255 12726.27 105.67 54940.62 88888.00 2011-09-12 13:50:15.750 255 12726.27 105.70 54940.62 88888.00 2011-09-12 13:50:15.875 255 12726.25 105.65 54940.60 88888.00 2011-09-12 13:50:16.000 255 12726.30 105.65 54940.62 88888.00 2011-09-12 13:50:16.125 255 12726.38 105.70 54940.62 88888.00 2011-09-12 13:50:16.250 255 12726.42 105.70 54940.65 88888.00 2011-09-12 13:50:16.375 255 12726.48 105.70 54940.62 88888.00 2011-09-12 13:50:16.500 255 12726.42 105.75 54940.65 88888.00 2011-09-12 13:50:16.625 255 12726.40 105.75 54940.65 88888.00 2011-09-12 13:50:16.750 255 12726.38 105.75 54940.62 88888.00 2011-09-12 13:50:16.875 255 12726.40 105.78 54940.65 88888.00 2011-09-12 13:50:17.000 255 12726.40 105.75 54940.62 88888.00 2011-09-12 13:50:17.125 255 12726.42 105.78 54940.62 88888.00 2011-09-12 13:50:17.250 255 12726.45 105.80 54940.65 88888.00 2011-09-12 13:50:17.375 255 12726.50 105.85 54940.62 88888.00 2011-09-12 13:50:17.500 255 12726.55 105.88 54940.62 88888.00 2011-09-12 13:50:17.625 255 12726.55 105.90 54940.60 88888.00 2011-09-12 13:50:17.750 255 12726.52 105.90 54940.60 88888.00 2011-09-12 13:50:17.875 255 12726.55 105.88 54940.60 88888.00 2011-09-12 13:50:18.000 255 12726.62 105.92 54940.62 88888.00 2011-09-12 13:50:18.125 255 12726.60 105.97 54940.65 88888.00 2011-09-12 13:50:18.250 255 12726.55 105.95 54940.60 88888.00 2011-09-12 13:50:18.375 255 12726.58 105.95 54940.57 88888.00 2011-09-12 13:50:18.500 255 12726.60 105.95 54940.60 88888.00 2011-09-12 13:50:18.625 255 12726.55 105.97 54940.60 88888.00 2011-09-12 13:50:18.750 255 12726.48 106.00 54940.60 88888.00 2011-09-12 13:50:18.875 255 12726.48 105.95 54940.60 88888.00 2011-09-12 13:50:19.000 255 12726.48 105.95 54940.57 88888.00 2011-09-12 13:50:19.125 255 12726.52 106.00 54940.57 88888.00 2011-09-12 13:50:19.250 255 12726.52 106.00 54940.55 88888.00 2011-09-12 13:50:19.375 255 12726.55 106.05 54940.57 88888.00 2011-09-12 13:50:19.500 255 12726.52 106.05 54940.57 88888.00 2011-09-12 13:50:19.625 255 12726.50 106.08 54940.60 88888.00 2011-09-12 13:50:19.750 255 12726.50 106.10 54940.57 88888.00 2011-09-12 13:50:19.875 255 12726.50 106.10 54940.60 88888.00 2011-09-12 13:50:20.000 255 12726.52 106.12 54940.57 88888.00 2011-09-12 13:50:20.125 255 12726.60 106.15 54940.57 88888.00 2011-09-12 13:50:20.250 255 12726.58 106.17 54940.55 88888.00 2011-09-12 13:50:20.375 255 12726.60 106.25 54940.55 88888.00 2011-09-12 13:50:20.500 255 12726.55 106.25 54940.55 88888.00 2011-09-12 13:50:20.625 255 12726.60 106.25 54940.53 88888.00 2011-09-12 13:50:20.750 255 12726.58 106.20 54940.50 88888.00 2011-09-12 13:50:20.875 255 12726.52 106.22 54940.53 88888.00 2011-09-12 13:50:21.000 255 12726.55 106.28 54940.53 88888.00 2011-09-12 13:50:21.125 255 12726.62 106.28 54940.50 88888.00 2011-09-12 13:50:21.250 255 12726.58 106.28 54940.53 88888.00 2011-09-12 13:50:21.375 255 12726.55 106.28 54940.53 88888.00 2011-09-12 13:50:21.500 255 12726.52 106.30 54940.53 88888.00 2011-09-12 13:50:21.625 255 12726.58 106.33 54940.50 88888.00 2011-09-12 13:50:21.750 255 12726.50 106.30 54940.50 88888.00 2011-09-12 13:50:21.875 255 12726.48 106.33 54940.50 88888.00 2011-09-12 13:50:22.000 255 12726.45 106.33 54940.47 88888.00 2011-09-12 13:50:22.125 255 12726.50 106.30 54940.47 88888.00 2011-09-12 13:50:22.250 255 12726.48 106.28 54940.47 88888.00 2011-09-12 13:50:22.375 255 12726.50 106.28 54940.50 88888.00 2011-09-12 13:50:22.500 255 12726.48 106.28 54940.47 88888.00 2011-09-12 13:50:22.625 255 12726.42 106.28 54940.45 88888.00 2011-09-12 13:50:22.750 255 12726.42 106.28 54940.45 88888.00 2011-09-12 13:50:22.875 255 12726.45 106.25 54940.45 88888.00 2011-09-12 13:50:23.000 255 12726.45 106.25 54940.45 88888.00 2011-09-12 13:50:23.125 255 12726.45 106.25 54940.45 88888.00 2011-09-12 13:50:23.250 255 12726.42 106.22 54940.45 88888.00 2011-09-12 13:50:23.375 255 12726.40 106.25 54940.45 88888.00 2011-09-12 13:50:23.500 255 12726.38 106.20 54940.45 88888.00 2011-09-12 13:50:23.625 255 12726.35 106.15 54940.43 88888.00 2011-09-12 13:50:23.750 255 12726.33 106.12 54940.43 88888.00 2011-09-12 13:50:23.875 255 12726.33 106.10 54940.45 88888.00 2011-09-12 13:50:24.000 255 12726.33 106.08 54940.43 88888.00 2011-09-12 13:50:24.125 255 12726.33 106.05 54940.45 88888.00 2011-09-12 13:50:24.250 255 12726.30 106.05 54940.47 88888.00 2011-09-12 13:50:24.375 255 12726.30 106.03 54940.45 88888.00 2011-09-12 13:50:24.500 255 12726.23 105.97 54940.45 88888.00 2011-09-12 13:50:24.625 255 12726.23 105.95 54940.45 88888.00 2011-09-12 13:50:24.750 255 12726.27 105.92 54940.47 88888.00 2011-09-12 13:50:24.875 255 12726.27 105.90 54940.47 88888.00 2011-09-12 13:50:25.000 255 12726.30 105.88 54940.45 88888.00 2011-09-12 13:50:25.125 255 12726.33 105.85 54940.47 88888.00 2011-09-12 13:50:25.250 255 12726.30 105.80 54940.45 88888.00 2011-09-12 13:50:25.375 255 12726.30 105.78 54940.45 88888.00 2011-09-12 13:50:25.500 255 12726.27 105.80 54940.45 88888.00 2011-09-12 13:50:25.625 255 12726.30 105.78 54940.47 88888.00 2011-09-12 13:50:25.750 255 12726.27 105.72 54940.47 88888.00 2011-09-12 13:50:25.875 255 12726.27 105.70 54940.45 88888.00 2011-09-12 13:50:26.000 255 12726.23 105.72 54940.43 88888.00 2011-09-12 13:50:26.125 255 12726.15 105.72 54940.43 88888.00 2011-09-12 13:50:26.250 255 12726.17 105.70 54940.43 88888.00 2011-09-12 13:50:26.375 255 12726.27 105.72 54940.43 88888.00 2011-09-12 13:50:26.500 255 12726.25 105.70 54940.45 88888.00 2011-09-12 13:50:26.625 255 12726.27 105.65 54940.43 88888.00 2011-09-12 13:50:26.750 255 12726.25 105.67 54940.45 88888.00 2011-09-12 13:50:26.875 255 12726.27 105.67 54940.43 88888.00 2011-09-12 13:50:27.000 255 12726.27 105.65 54940.43 88888.00 2011-09-12 13:50:27.125 255 12726.25 105.62 54940.40 88888.00 2011-09-12 13:50:27.250 255 12726.20 105.60 54940.43 88888.00 2011-09-12 13:50:27.375 255 12726.23 105.62 54940.43 88888.00 2011-09-12 13:50:27.500 255 12726.27 105.65 54940.45 88888.00 2011-09-12 13:50:27.625 255 12726.35 105.65 54940.45 88888.00 2011-09-12 13:50:27.750 255 12726.33 105.62 54940.43 88888.00 2011-09-12 13:50:27.875 255 12726.30 105.60 54940.40 88888.00 2011-09-12 13:50:28.000 255 12726.35 105.60 54940.40 88888.00 2011-09-12 13:50:28.125 255 12726.35 105.62 54940.40 88888.00 2011-09-12 13:50:28.250 255 12726.35 105.55 54940.38 88888.00 2011-09-12 13:50:28.375 255 12726.35 105.53 54940.35 88888.00 2011-09-12 13:50:28.500 255 12726.33 105.47 54940.35 88888.00 2011-09-12 13:50:28.625 255 12726.33 105.50 54940.35 88888.00 2011-09-12 13:50:28.750 255 12726.40 105.53 54940.40 88888.00 2011-09-12 13:50:28.875 255 12726.40 105.50 54940.38 88888.00 2011-09-12 13:50:29.000 255 12726.38 105.45 54940.35 88888.00 2011-09-12 13:50:29.125 255 12726.38 105.45 54940.32 88888.00 2011-09-12 13:50:29.250 255 12726.42 105.45 54940.35 88888.00 2011-09-12 13:50:29.375 255 12726.45 105.45 54940.38 88888.00 2011-09-12 13:50:29.500 255 12726.48 105.42 54940.38 88888.00 2011-09-12 13:50:29.625 255 12726.48 105.42 54940.38 88888.00 2011-09-12 13:50:29.750 255 12726.52 105.42 54940.35 88888.00 2011-09-12 13:50:29.875 255 12726.45 105.35 54940.35 88888.00 2011-09-12 13:50:30.000 255 12726.45 105.33 54940.32 88888.00 2011-09-12 13:50:30.125 255 12726.50 105.33 54940.32 88888.00 2011-09-12 13:50:30.250 255 12726.50 105.30 54940.32 88888.00 2011-09-12 13:50:30.375 255 12726.55 105.28 54940.32 88888.00 2011-09-12 13:50:30.500 255 12726.65 105.28 54940.35 88888.00 2011-09-12 13:50:30.625 255 12726.67 105.28 54940.32 88888.00 2011-09-12 13:50:30.750 255 12726.58 105.28 54940.32 88888.00 2011-09-12 13:50:30.875 255 12726.55 105.28 54940.32 88888.00 2011-09-12 13:50:31.000 255 12726.55 105.25 54940.30 88888.00 2011-09-12 13:50:31.125 255 12726.55 105.22 54940.32 88888.00 2011-09-12 13:50:31.250 255 12726.55 105.22 54940.32 88888.00 2011-09-12 13:50:31.375 255 12726.52 105.20 54940.30 88888.00 2011-09-12 13:50:31.500 255 12726.50 105.20 54940.28 88888.00 2011-09-12 13:50:31.625 255 12726.50 105.22 54940.30 88888.00 2011-09-12 13:50:31.750 255 12726.52 105.22 54940.28 88888.00 2011-09-12 13:50:31.875 255 12726.58 105.22 54940.28 88888.00 2011-09-12 13:50:32.000 255 12726.55 105.20 54940.25 88888.00 2011-09-12 13:50:32.125 255 12726.52 105.17 54940.25 88888.00 2011-09-12 13:50:32.250 255 12726.55 105.12 54940.25 88888.00 2011-09-12 13:50:32.375 255 12726.65 105.17 54940.25 88888.00 2011-09-12 13:50:32.500 255 12726.67 105.17 54940.25 88888.00 2011-09-12 13:50:32.625 255 12726.60 105.17 54940.25 88888.00 2011-09-12 13:50:32.750 255 12726.62 105.15 54940.22 88888.00 2011-09-12 13:50:32.875 255 12726.62 105.15 54940.22 88888.00 2011-09-12 13:50:33.000 255 12726.60 105.12 54940.22 88888.00 2011-09-12 13:50:33.125 255 12726.58 105.10 54940.22 88888.00 2011-09-12 13:50:33.250 255 12726.60 105.08 54940.20 88888.00 2011-09-12 13:50:33.375 255 12726.67 105.05 54940.20 88888.00 2011-09-12 13:50:33.500 255 12726.65 105.08 54940.15 88888.00 2011-09-12 13:50:33.625 255 12726.67 105.08 54940.18 88888.00 2011-09-12 13:50:33.750 255 12726.73 105.08 54940.20 88888.00 2011-09-12 13:50:33.875 255 12726.77 105.10 54940.20 88888.00 2011-09-12 13:50:34.000 255 12726.75 105.10 54940.18 88888.00 2011-09-12 13:50:34.125 255 12726.67 105.00 54940.15 88888.00 2011-09-12 13:50:34.250 255 12726.60 105.00 54940.15 88888.00 2011-09-12 13:50:34.375 255 12726.65 105.03 54940.15 88888.00 2011-09-12 13:50:34.500 255 12726.67 105.03 54940.15 88888.00 2011-09-12 13:50:34.625 255 12726.62 105.08 54940.15 88888.00 2011-09-12 13:50:34.750 255 12726.58 105.08 54940.12 88888.00 2011-09-12 13:50:34.875 255 12726.62 105.03 54940.12 88888.00 2011-09-12 13:50:35.000 255 12726.62 105.05 54940.12 88888.00 2011-09-12 13:50:35.125 255 12726.60 105.05 54940.18 88888.00 2011-09-12 13:50:35.250 255 12726.60 105.05 54940.15 88888.00 2011-09-12 13:50:35.375 255 12726.60 105.05 54940.15 88888.00 2011-09-12 13:50:35.500 255 12726.60 105.03 54940.15 88888.00 2011-09-12 13:50:35.625 255 12726.67 105.00 54940.15 88888.00 2011-09-12 13:50:35.750 255 12726.67 105.00 54940.18 88888.00 2011-09-12 13:50:35.875 255 12726.60 105.00 54940.15 88888.00 2011-09-12 13:50:36.000 255 12726.50 104.92 54940.12 88888.00 2011-09-12 13:50:36.125 255 12726.48 104.90 54940.12 88888.00 2011-09-12 13:50:36.250 255 12726.42 104.92 54940.12 88888.00 2011-09-12 13:50:36.375 255 12726.42 104.92 54940.12 88888.00 2011-09-12 13:50:36.500 255 12726.40 104.90 54940.12 88888.00 2011-09-12 13:50:36.625 255 12726.42 104.88 54940.15 88888.00 2011-09-12 13:50:36.750 255 12726.45 104.92 54940.15 88888.00 2011-09-12 13:50:36.875 255 12726.45 104.92 54940.18 88888.00 2011-09-12 13:50:37.000 255 12726.45 104.92 54940.18 88888.00 2011-09-12 13:50:37.125 255 12726.45 104.92 54940.15 88888.00 2011-09-12 13:50:37.250 255 12726.40 104.88 54940.18 88888.00 2011-09-12 13:50:37.375 255 12726.40 104.90 54940.18 88888.00 2011-09-12 13:50:37.500 255 12726.42 104.85 54940.15 88888.00 2011-09-12 13:50:37.625 255 12726.38 104.88 54940.18 88888.00 2011-09-12 13:50:37.750 255 12726.33 104.88 54940.18 88888.00 2011-09-12 13:50:37.875 255 12726.30 104.88 54940.18 88888.00 2011-09-12 13:50:38.000 255 12726.30 104.85 54940.18 88888.00 2011-09-12 13:50:38.125 255 12726.30 104.83 54940.20 88888.00 2011-09-12 13:50:38.250 255 12726.38 104.85 54940.18 88888.00 2011-09-12 13:50:38.375 255 12726.38 104.85 54940.18 88888.00 2011-09-12 13:50:38.500 255 12726.35 104.83 54940.15 88888.00 2011-09-12 13:50:38.625 255 12726.33 104.83 54940.15 88888.00 2011-09-12 13:50:38.750 255 12726.30 104.83 54940.18 88888.00 2011-09-12 13:50:38.875 255 12726.33 104.83 54940.18 88888.00 2011-09-12 13:50:39.000 255 12726.35 104.83 54940.18 88888.00 2011-09-12 13:50:39.125 255 12726.38 104.78 54940.18 88888.00 2011-09-12 13:50:39.250 255 12726.35 104.72 54940.20 88888.00 2011-09-12 13:50:39.375 255 12726.38 104.75 54940.20 88888.00 2011-09-12 13:50:39.500 255 12726.40 104.72 54940.18 88888.00 2011-09-12 13:50:39.625 255 12726.38 104.72 54940.15 88888.00 2011-09-12 13:50:39.750 255 12726.35 104.72 54940.15 88888.00 2011-09-12 13:50:39.875 255 12726.38 104.72 54940.18 88888.00 2011-09-12 13:50:40.000 255 12726.38 104.67 54940.18 88888.00 2011-09-12 13:50:40.125 255 12726.33 104.62 54940.18 88888.00 2011-09-12 13:50:40.250 255 12726.27 104.65 54940.20 88888.00 2011-09-12 13:50:40.375 255 12726.25 104.65 54940.18 88888.00 2011-09-12 13:50:40.500 255 12726.23 104.62 54940.18 88888.00 2011-09-12 13:50:40.625 255 12726.23 104.62 54940.15 88888.00 2011-09-12 13:50:40.750 255 12726.20 104.62 54940.18 88888.00 2011-09-12 13:50:40.875 255 12726.20 104.58 54940.20 88888.00 2011-09-12 13:50:41.000 255 12726.20 104.55 54940.20 88888.00 2011-09-12 13:50:41.125 255 12726.15 104.50 54940.20 88888.00 2011-09-12 13:50:41.250 255 12726.20 104.47 54940.22 88888.00 2011-09-12 13:50:41.375 255 12726.23 104.47 54940.25 88888.00 2011-09-12 13:50:41.500 255 12726.20 104.47 54940.22 88888.00 2011-09-12 13:50:41.625 255 12726.12 104.42 54940.22 88888.00 2011-09-12 13:50:41.750 255 12726.08 104.40 54940.22 88888.00 2011-09-12 13:50:41.875 255 12726.15 104.40 54940.20 88888.00 2011-09-12 13:50:42.000 255 12726.20 104.38 54940.20 88888.00 2011-09-12 13:50:42.125 255 12726.15 104.38 54940.22 88888.00 2011-09-12 13:50:42.250 255 12726.12 104.33 54940.22 88888.00 2011-09-12 13:50:42.375 255 12726.15 104.35 54940.20 88888.00 2011-09-12 13:50:42.500 255 12726.17 104.33 54940.20 88888.00 2011-09-12 13:50:42.625 255 12726.15 104.35 54940.22 88888.00 2011-09-12 13:50:42.750 255 12726.12 104.35 54940.22 88888.00 2011-09-12 13:50:42.875 255 12726.08 104.33 54940.20 88888.00 2011-09-12 13:50:43.000 255 12726.10 104.33 54940.20 88888.00 2011-09-12 13:50:43.125 255 12726.15 104.33 54940.22 88888.00 2011-09-12 13:50:43.250 255 12726.12 104.33 54940.28 88888.00 2011-09-12 13:50:43.375 255 12726.17 104.33 54940.28 88888.00 2011-09-12 13:50:43.500 255 12726.20 104.33 54940.25 88888.00 2011-09-12 13:50:43.625 255 12726.12 104.30 54940.22 88888.00 2011-09-12 13:50:43.750 255 12726.12 104.28 54940.20 88888.00 2011-09-12 13:50:43.875 255 12726.12 104.30 54940.22 88888.00 2011-09-12 13:50:44.000 255 12726.08 104.25 54940.22 88888.00 2011-09-12 13:50:44.125 255 12726.02 104.25 54940.22 88888.00 2011-09-12 13:50:44.250 255 12725.98 104.25 54940.20 88888.00 2011-09-12 13:50:44.375 255 12726.00 104.28 54940.20 88888.00 2011-09-12 13:50:44.500 255 12726.02 104.30 54940.20 88888.00 2011-09-12 13:50:44.625 255 12726.05 104.30 54940.18 88888.00 2011-09-12 13:50:44.750 255 12726.05 104.33 54940.20 88888.00 2011-09-12 13:50:44.875 255 12726.00 104.38 54940.20 88888.00 2011-09-12 13:50:45.000 255 12726.00 104.38 54940.20 88888.00 2011-09-12 13:50:45.125 255 12726.00 104.38 54940.20 88888.00 2011-09-12 13:50:45.250 255 12726.05 104.38 54940.18 88888.00 2011-09-12 13:50:45.375 255 12726.05 104.38 54940.20 88888.00 2011-09-12 13:50:45.500 255 12725.98 104.38 54940.15 88888.00 2011-09-12 13:50:45.625 255 12725.92 104.38 54940.15 88888.00 2011-09-12 13:50:45.750 255 12725.90 104.35 54940.15 88888.00 2011-09-12 13:50:45.875 255 12725.92 104.35 54940.15 88888.00 2011-09-12 13:50:46.000 255 12726.02 104.42 54940.18 88888.00 2011-09-12 13:50:46.125 255 12726.02 104.47 54940.22 88888.00 2011-09-12 13:50:46.250 255 12725.92 104.40 54940.20 88888.00 2011-09-12 13:50:46.375 255 12725.95 104.40 54940.18 88888.00 2011-09-12 13:50:46.500 255 12725.95 104.40 54940.15 88888.00 2011-09-12 13:50:46.625 255 12725.92 104.42 54940.15 88888.00 2011-09-12 13:50:46.750 255 12725.95 104.40 54940.15 88888.00 2011-09-12 13:50:46.875 255 12725.92 104.35 54940.12 88888.00 2011-09-12 13:50:47.000 255 12725.92 104.33 54940.15 88888.00 2011-09-12 13:50:47.125 255 12725.98 104.35 54940.15 88888.00 2011-09-12 13:50:47.250 255 12725.98 104.33 54940.15 88888.00 2011-09-12 13:50:47.375 255 12726.00 104.33 54940.15 88888.00 2011-09-12 13:50:47.500 255 12725.95 104.30 54940.15 88888.00 2011-09-12 13:50:47.625 255 12725.92 104.33 54940.18 88888.00 2011-09-12 13:50:47.750 255 12725.95 104.35 54940.18 88888.00 2011-09-12 13:50:47.875 255 12725.95 104.33 54940.15 88888.00 2011-09-12 13:50:48.000 255 12725.90 104.28 54940.10 88888.00 2011-09-12 13:50:48.125 255 12725.88 104.28 54940.12 88888.00 2011-09-12 13:50:48.250 255 12725.77 104.25 54940.15 88888.00 2011-09-12 13:50:48.375 255 12725.80 104.28 54940.15 88888.00 2011-09-12 13:50:48.500 255 12725.88 104.30 54940.15 88888.00 2011-09-12 13:50:48.625 255 12725.92 104.25 54940.15 88888.00 2011-09-12 13:50:48.750 255 12725.90 104.28 54940.15 88888.00 2011-09-12 13:50:48.875 255 12725.83 104.28 54940.12 88888.00 2011-09-12 13:50:49.000 255 12725.85 104.22 54940.12 88888.00 2011-09-12 13:50:49.125 255 12725.88 104.28 54940.15 88888.00 2011-09-12 13:50:49.250 255 12725.85 104.28 54940.15 88888.00 2011-09-12 13:50:49.375 255 12725.88 104.30 54940.15 88888.00 2011-09-12 13:50:49.500 255 12725.75 104.30 54940.20 88888.00 2011-09-12 13:50:49.625 255 12725.73 104.28 54940.18 88888.00 2011-09-12 13:50:49.750 255 12725.67 104.30 54940.15 88888.00 2011-09-12 13:50:49.875 255 12725.65 104.30 54940.15 88888.00 2011-09-12 13:50:50.000 255 12725.73 104.30 54940.18 88888.00 2011-09-12 13:50:50.125 255 12725.75 104.30 54940.18 88888.00 2011-09-12 13:50:50.250 255 12725.77 104.30 54940.15 88888.00 2011-09-12 13:50:50.375 255 12725.77 104.30 54940.15 88888.00 2011-09-12 13:50:50.500 255 12725.67 104.30 54940.15 88888.00 2011-09-12 13:50:50.625 255 12725.70 104.33 54940.18 88888.00 2011-09-12 13:50:50.750 255 12725.67 104.35 54940.15 88888.00 2011-09-12 13:50:50.875 255 12725.60 104.33 54940.12 88888.00 2011-09-12 13:50:51.000 255 12725.62 104.30 54940.12 88888.00 2011-09-12 13:50:51.125 255 12725.67 104.28 54940.12 88888.00 2011-09-12 13:50:51.250 255 12725.62 104.33 54940.15 88888.00 2011-09-12 13:50:51.375 255 12725.65 104.33 54940.12 88888.00 2011-09-12 13:50:51.500 255 12725.62 104.33 54940.10 88888.00 2011-09-12 13:50:51.625 255 12725.62 104.35 54940.12 88888.00 2011-09-12 13:50:51.750 255 12725.65 104.35 54940.10 88888.00 2011-09-12 13:50:51.875 255 12725.73 104.38 54940.10 88888.00 2011-09-12 13:50:52.000 255 12725.73 104.40 54940.10 88888.00 2011-09-12 13:50:52.125 255 12725.67 104.42 54940.12 88888.00 2011-09-12 13:50:52.250 255 12725.60 104.45 54940.10 88888.00 2011-09-12 13:50:52.375 255 12725.58 104.42 54940.07 88888.00 2011-09-12 13:50:52.500 255 12725.55 104.42 54940.07 88888.00 2011-09-12 13:50:52.625 255 12725.58 104.47 54940.12 88888.00 2011-09-12 13:50:52.750 255 12725.50 104.50 54940.15 88888.00 2011-09-12 13:50:52.875 255 12725.48 104.55 54940.15 88888.00 2011-09-12 13:50:53.000 255 12725.48 104.55 54940.12 88888.00 2011-09-12 13:50:53.125 255 12725.48 104.50 54940.15 88888.00 2011-09-12 13:50:53.250 255 12725.48 104.47 54940.12 88888.00 2011-09-12 13:50:53.375 255 12725.48 104.53 54940.10 88888.00 2011-09-12 13:50:53.500 255 12725.45 104.55 54940.15 88888.00 2011-09-12 13:50:53.625 255 12725.45 104.53 54940.12 88888.00 2011-09-12 13:50:53.750 255 12725.42 104.53 54940.15 88888.00 2011-09-12 13:50:53.875 255 12725.38 104.53 54940.18 88888.00 2011-09-12 13:50:54.000 255 12725.30 104.53 54940.12 88888.00 2011-09-12 13:50:54.125 255 12725.30 104.53 54940.12 88888.00 2011-09-12 13:50:54.250 255 12725.27 104.53 54940.15 88888.00 2011-09-12 13:50:54.375 255 12725.30 104.55 54940.12 88888.00 2011-09-12 13:50:54.500 255 12725.30 104.50 54940.10 88888.00 2011-09-12 13:50:54.625 255 12725.25 104.50 54940.12 88888.00 2011-09-12 13:50:54.750 255 12725.27 104.53 54940.12 88888.00 2011-09-12 13:50:54.875 255 12725.27 104.55 54940.12 88888.00 2011-09-12 13:50:55.000 255 12725.20 104.55 54940.12 88888.00 2011-09-12 13:50:55.125 255 12725.15 104.58 54940.15 88888.00 2011-09-12 13:50:55.250 255 12725.10 104.53 54940.12 88888.00 2011-09-12 13:50:55.375 255 12725.05 104.50 54940.15 88888.00 2011-09-12 13:50:55.500 255 12725.10 104.53 54940.18 88888.00 2011-09-12 13:50:55.625 255 12725.08 104.53 54940.18 88888.00 2011-09-12 13:50:55.750 255 12725.02 104.53 54940.15 88888.00 2011-09-12 13:50:55.875 255 12725.00 104.53 54940.18 88888.00 2011-09-12 13:50:56.000 255 12725.02 104.50 54940.18 88888.00 2011-09-12 13:50:56.125 255 12724.98 104.47 54940.18 88888.00 2011-09-12 13:50:56.250 255 12724.95 104.45 54940.15 88888.00 2011-09-12 13:50:56.375 255 12724.90 104.42 54940.15 88888.00 2011-09-12 13:50:56.500 255 12724.88 104.40 54940.18 88888.00 2011-09-12 13:50:56.625 255 12724.85 104.42 54940.15 88888.00 2011-09-12 13:50:56.750 255 12724.85 104.42 54940.18 88888.00 2011-09-12 13:50:56.875 255 12724.88 104.45 54940.18 88888.00 2011-09-12 13:50:57.000 255 12724.88 104.42 54940.15 88888.00 2011-09-12 13:50:57.125 255 12724.88 104.42 54940.15 88888.00 2011-09-12 13:50:57.250 255 12724.83 104.38 54940.12 88888.00 2011-09-12 13:50:57.375 255 12724.88 104.38 54940.15 88888.00 2011-09-12 13:50:57.500 255 12724.90 104.38 54940.15 88888.00 2011-09-12 13:50:57.625 255 12724.85 104.38 54940.15 88888.00 2011-09-12 13:50:57.750 255 12724.83 104.40 54940.18 88888.00 2011-09-12 13:50:57.875 255 12724.83 104.40 54940.18 88888.00 2011-09-12 13:50:58.000 255 12724.80 104.45 54940.15 88888.00 2011-09-12 13:50:58.125 255 12724.80 104.42 54940.15 88888.00 2011-09-12 13:50:58.250 255 12724.83 104.40 54940.20 88888.00 2011-09-12 13:50:58.375 255 12724.85 104.45 54940.20 88888.00 2011-09-12 13:50:58.500 255 12724.83 104.45 54940.18 88888.00 2011-09-12 13:50:58.625 255 12724.83 104.47 54940.15 88888.00 2011-09-12 13:50:58.750 255 12724.77 104.50 54940.18 88888.00 2011-09-12 13:50:58.875 255 12724.70 104.53 54940.15 88888.00 2011-09-12 13:50:59.000 255 12724.70 104.50 54940.12 88888.00 2011-09-12 13:50:59.125 255 12724.70 104.50 54940.15 88888.00 2011-09-12 13:50:59.250 255 12724.67 104.53 54940.12 88888.00 2011-09-12 13:50:59.375 255 12724.73 104.55 54940.15 88888.00 2011-09-12 13:50:59.500 255 12724.67 104.58 54940.10 88888.00 2011-09-12 13:50:59.625 255 12724.70 104.58 54940.10 88888.00 2011-09-12 13:50:59.750 255 12724.70 104.58 54940.12 88888.00 2011-09-12 13:50:59.875 255 12724.65 104.58 54940.15 88888.00 2011-09-12 13:51:00.000 255 12724.60 104.58 54940.15 88888.00 2011-09-12 13:51:00.125 255 12724.62 104.60 54940.15 88888.00 2011-09-12 13:51:00.250 255 12724.58 104.60 54940.12 88888.00 2011-09-12 13:51:00.375 255 12724.60 104.60 54940.12 88888.00 2011-09-12 13:51:00.500 255 12724.60 104.62 54940.15 88888.00 2011-09-12 13:51:00.625 255 12724.60 104.60 54940.15 88888.00 2011-09-12 13:51:00.750 255 12724.55 104.65 54940.12 88888.00 2011-09-12 13:51:00.875 255 12724.50 104.62 54940.12 88888.00 2011-09-12 13:51:01.000 255 12724.48 104.62 54940.10 88888.00 2011-09-12 13:51:01.125 255 12724.50 104.62 54940.12 88888.00 2011-09-12 13:51:01.250 255 12724.45 104.60 54940.12 88888.00 2011-09-12 13:51:01.375 255 12724.40 104.62 54940.12 88888.00 2011-09-12 13:51:01.500 255 12724.38 104.62 54940.12 88888.00 2011-09-12 13:51:01.625 255 12724.38 104.62 54940.15 88888.00 2011-09-12 13:51:01.750 255 12724.42 104.62 54940.12 88888.00 2011-09-12 13:51:01.875 255 12724.40 104.58 54940.10 88888.00 2011-09-12 13:51:02.000 255 12724.33 104.58 54940.10 88888.00 2011-09-12 13:51:02.125 255 12724.27 104.58 54940.15 88888.00 2011-09-12 13:51:02.250 255 12724.25 104.58 54940.15 88888.00 2011-09-12 13:51:02.375 255 12724.27 104.58 54940.15 88888.00 2011-09-12 13:51:02.500 255 12724.23 104.55 54940.12 88888.00 2011-09-12 13:51:02.625 255 12724.17 104.50 54940.12 88888.00 2011-09-12 13:51:02.750 255 12724.17 104.47 54940.10 88888.00 2011-09-12 13:51:02.875 255 12724.23 104.47 54940.10 88888.00 2011-09-12 13:51:03.000 255 12724.23 104.50 54940.07 88888.00 2011-09-12 13:51:03.125 255 12724.17 104.53 54940.07 88888.00 2011-09-12 13:51:03.250 255 12724.17 104.47 54940.10 88888.00 2011-09-12 13:51:03.375 255 12724.17 104.50 54940.05 88888.00 2011-09-12 13:51:03.500 255 12724.23 104.50 54940.03 88888.00 2011-09-12 13:51:03.625 255 12724.25 104.55 54940.07 88888.00 2011-09-12 13:51:03.750 255 12724.25 104.53 54940.07 88888.00 2011-09-12 13:51:03.875 255 12724.20 104.50 54940.05 88888.00 2011-09-12 13:51:04.000 255 12724.17 104.50 54940.05 88888.00 2011-09-12 13:51:04.125 255 12724.17 104.47 54940.03 88888.00 2011-09-12 13:51:04.250 255 12724.23 104.47 54940.05 88888.00 2011-09-12 13:51:04.375 255 12724.23 104.55 54940.05 88888.00 2011-09-12 13:51:04.500 255 12724.17 104.55 54940.03 88888.00 2011-09-12 13:51:04.625 255 12724.17 104.55 54940.00 88888.00 2011-09-12 13:51:04.750 255 12724.17 104.55 54940.00 88888.00 2011-09-12 13:51:04.875 255 12724.17 104.60 54940.03 88888.00 2011-09-12 13:51:05.000 255 12724.15 104.62 54940.03 88888.00 2011-09-12 13:51:05.125 255 12724.10 104.62 54940.00 88888.00 2011-09-12 13:51:05.250 255 12724.00 104.60 54940.03 88888.00 2011-09-12 13:51:05.375 255 12724.00 104.65 54940.03 88888.00 2011-09-12 13:51:05.500 255 12724.02 104.67 54940.03 88888.00 2011-09-12 13:51:05.625 255 12724.10 104.67 54940.00 88888.00 2011-09-12 13:51:05.750 255 12724.08 104.65 54940.00 88888.00 2011-09-12 13:51:05.875 255 12724.05 104.65 54939.97 88888.00 2011-09-12 13:51:06.000 255 12723.92 104.67 54939.97 88888.00 2011-09-12 13:51:06.125 255 12723.95 104.65 54940.00 88888.00 2011-09-12 13:51:06.250 255 12723.92 104.70 54939.97 88888.00 2011-09-12 13:51:06.375 255 12723.88 104.70 54940.00 88888.00 2011-09-12 13:51:06.500 255 12723.80 104.70 54940.00 88888.00 2011-09-12 13:51:06.625 255 12723.77 104.72 54939.97 88888.00 2011-09-12 13:51:06.750 255 12723.73 104.75 54939.97 88888.00 2011-09-12 13:51:06.875 255 12723.73 104.75 54939.97 88888.00 2011-09-12 13:51:07.000 255 12723.70 104.75 54939.95 88888.00 2011-09-12 13:51:07.125 255 12723.65 104.75 54939.95 88888.00 2011-09-12 13:51:07.250 255 12723.65 104.72 54939.95 88888.00 2011-09-12 13:51:07.375 255 12723.67 104.75 54939.95 88888.00 2011-09-12 13:51:07.500 255 12723.67 104.78 54939.95 88888.00 2011-09-12 13:51:07.625 255 12723.65 104.75 54939.95 88888.00 2011-09-12 13:51:07.750 255 12723.67 104.70 54939.95 88888.00 2011-09-12 13:51:07.875 255 12723.65 104.72 54939.93 88888.00 2011-09-12 13:51:08.000 255 12723.62 104.70 54939.95 88888.00 2011-09-12 13:51:08.125 255 12723.65 104.70 54939.97 88888.00 2011-09-12 13:51:08.250 255 12723.58 104.62 54939.95 88888.00 2011-09-12 13:51:08.375 255 12723.58 104.65 54939.95 88888.00 2011-09-12 13:51:08.500 255 12723.58 104.67 54939.95 88888.00 2011-09-12 13:51:08.625 255 12723.58 104.65 54939.93 88888.00 2011-09-12 13:51:08.750 255 12723.62 104.62 54939.93 88888.00 2011-09-12 13:51:08.875 255 12723.65 104.60 54939.93 88888.00 2011-09-12 13:51:09.000 255 12723.62 104.55 54939.90 88888.00 2011-09-12 13:51:09.125 255 12723.65 104.55 54939.90 88888.00 2011-09-12 13:51:09.250 255 12723.62 104.53 54939.90 88888.00 2011-09-12 13:51:09.375 255 12723.65 104.53 54939.88 88888.00 2011-09-12 13:51:09.500 255 12723.70 104.58 54939.88 88888.00 2011-09-12 13:51:09.625 255 12723.70 104.58 54939.88 88888.00 2011-09-12 13:51:09.750 255 12723.73 104.55 54939.88 88888.00 2011-09-12 13:51:09.875 255 12723.70 104.58 54939.88 88888.00 2011-09-12 13:51:10.000 255 12723.73 104.55 54939.90 88888.00 2011-09-12 13:51:10.125 255 12723.73 104.55 54939.85 88888.00 2011-09-12 13:51:10.250 255 12723.70 104.53 54939.85 88888.00 2011-09-12 13:51:10.375 255 12723.70 104.55 54939.82 88888.00 2011-09-12 13:51:10.500 255 12723.70 104.58 54939.82 88888.00 2011-09-12 13:51:10.625 255 12723.75 104.58 54939.82 88888.00 2011-09-12 13:51:10.750 255 12723.83 104.60 54939.82 88888.00 2011-09-12 13:51:10.875 255 12723.85 104.62 54939.82 88888.00 2011-09-12 13:51:11.000 255 12723.88 104.58 54939.80 88888.00 2011-09-12 13:51:11.125 255 12723.88 104.58 54939.78 88888.00 2011-09-12 13:51:11.250 255 12723.88 104.58 54939.78 88888.00 2011-09-12 13:51:11.375 255 12723.95 104.60 54939.80 88888.00 2011-09-12 13:51:11.500 255 12723.95 104.55 54939.78 88888.00 2011-09-12 13:51:11.625 255 12723.90 104.58 54939.78 88888.00 2011-09-12 13:51:11.750 255 12723.85 104.62 54939.75 88888.00 2011-09-12 13:51:11.875 255 12723.92 104.60 54939.72 88888.00 2011-09-12 13:51:12.000 255 12723.92 104.62 54939.75 88888.00 2011-09-12 13:51:12.125 255 12723.90 104.58 54939.72 88888.00 2011-09-12 13:51:12.250 255 12723.83 104.55 54939.72 88888.00 2011-09-12 13:51:12.375 255 12723.83 104.58 54939.72 88888.00 2011-09-12 13:51:12.500 255 12723.83 104.58 54939.72 88888.00 2011-09-12 13:51:12.625 255 12723.85 104.60 54939.72 88888.00 2011-09-12 13:51:12.750 255 12723.85 104.58 54939.70 88888.00 2011-09-12 13:51:12.875 255 12723.90 104.62 54939.72 88888.00 2011-09-12 13:51:13.000 255 12723.95 104.60 54939.70 88888.00 2011-09-12 13:51:13.125 255 12723.83 104.53 54939.65 88888.00 2011-09-12 13:51:13.250 255 12723.77 104.50 54939.65 88888.00 2011-09-12 13:51:13.375 255 12723.83 104.55 54939.65 88888.00 2011-09-12 13:51:13.500 255 12723.88 104.55 54939.68 88888.00 2011-09-12 13:51:13.625 255 12723.92 104.53 54939.65 88888.00 2011-09-12 13:51:13.750 255 12723.92 104.53 54939.62 88888.00 2011-09-12 13:51:13.875 255 12723.98 104.55 54939.62 88888.00 2011-09-12 13:51:14.000 255 12724.00 104.55 54939.65 88888.00 2011-09-12 13:51:14.125 255 12724.00 104.53 54939.62 88888.00 2011-09-12 13:51:14.250 255 12724.00 104.50 54939.62 88888.00 2011-09-12 13:51:14.375 255 12724.10 104.53 54939.65 88888.00 2011-09-12 13:51:14.500 255 12724.08 104.50 54939.62 88888.00 2011-09-12 13:51:14.625 255 12724.00 104.50 54939.60 88888.00 2011-09-12 13:51:14.750 255 12723.98 104.50 54939.60 88888.00 2011-09-12 13:51:14.875 255 12724.00 104.50 54939.57 88888.00 2011-09-12 13:51:15.000 255 12724.00 104.47 54939.57 88888.00 2011-09-12 13:51:15.125 255 12724.02 104.50 54939.57 88888.00 2011-09-12 13:51:15.250 255 12723.98 104.47 54939.60 88888.00 2011-09-12 13:51:15.375 255 12723.98 104.47 54939.60 88888.00 2011-09-12 13:51:15.500 255 12724.00 104.47 54939.57 88888.00 2011-09-12 13:51:15.625 255 12724.02 104.47 54939.60 88888.00 2011-09-12 13:51:15.750 255 12724.02 104.47 54939.60 88888.00 2011-09-12 13:51:15.875 255 12724.00 104.45 54939.57 88888.00 2011-09-12 13:51:16.000 255 12724.02 104.42 54939.57 88888.00 2011-09-12 13:51:16.125 255 12724.02 104.45 54939.57 88888.00 2011-09-12 13:51:16.250 255 12724.08 104.50 54939.60 88888.00 2011-09-12 13:51:16.375 255 12724.05 104.50 54939.60 88888.00 2011-09-12 13:51:16.500 255 12724.00 104.50 54939.57 88888.00 2011-09-12 13:51:16.625 255 12724.02 104.50 54939.60 88888.00 2011-09-12 13:51:16.750 255 12724.05 104.53 54939.60 88888.00 2011-09-12 13:51:16.875 255 12724.02 104.50 54939.57 88888.00 2011-09-12 13:51:17.000 255 12724.00 104.53 54939.55 88888.00 2011-09-12 13:51:17.125 255 12723.98 104.58 54939.55 88888.00 2011-09-12 13:51:17.250 255 12724.00 104.53 54939.57 88888.00 2011-09-12 13:51:17.375 255 12724.02 104.55 54939.53 88888.00 2011-09-12 13:51:17.500 255 12724.00 104.53 54939.53 88888.00 2011-09-12 13:51:17.625 255 12724.02 104.55 54939.53 88888.00 2011-09-12 13:51:17.750 255 12724.02 104.55 54939.53 88888.00 2011-09-12 13:51:17.875 255 12724.02 104.58 54939.53 88888.00 2011-09-12 13:51:18.000 255 12723.98 104.60 54939.53 88888.00 2011-09-12 13:51:18.125 255 12724.00 104.65 54939.55 88888.00 2011-09-12 13:51:18.250 255 12724.02 104.62 54939.53 88888.00 2011-09-12 13:51:18.375 255 12724.05 104.62 54939.47 88888.00 2011-09-12 13:51:18.500 255 12724.02 104.62 54939.50 88888.00 2011-09-12 13:51:18.625 255 12724.05 104.65 54939.50 88888.00 2011-09-12 13:51:18.750 255 12724.05 104.67 54939.53 88888.00 2011-09-12 13:51:18.875 255 12724.05 104.70 54939.50 88888.00 2011-09-12 13:51:19.000 255 12724.02 104.67 54939.45 88888.00 2011-09-12 13:51:19.125 255 12723.95 104.65 54939.45 88888.00 2011-09-12 13:51:19.250 255 12723.90 104.67 54939.47 88888.00 2011-09-12 13:51:19.375 255 12723.95 104.72 54939.47 88888.00 2011-09-12 13:51:19.500 255 12724.00 104.72 54939.45 88888.00 2011-09-12 13:51:19.625 255 12724.00 104.75 54939.45 88888.00 2011-09-12 13:51:19.750 255 12724.02 104.78 54939.47 88888.00 2011-09-12 13:51:19.875 255 12724.05 104.78 54939.47 88888.00 2011-09-12 13:51:20.000 255 12724.08 104.78 54939.47 88888.00 2011-09-12 13:51:20.125 255 12724.05 104.78 54939.45 88888.00 2011-09-12 13:51:20.250 255 12723.98 104.78 54939.43 88888.00 2011-09-12 13:51:20.375 255 12723.95 104.80 54939.45 88888.00 2011-09-12 13:51:20.500 255 12724.00 104.78 54939.45 88888.00 2011-09-12 13:51:20.625 255 12724.10 104.80 54939.43 88888.00 2011-09-12 13:51:20.750 255 12724.08 104.80 54939.47 88888.00 2011-09-12 13:51:20.875 255 12724.02 104.80 54939.47 88888.00 2011-09-12 13:51:21.000 255 12724.02 104.80 54939.45 88888.00 2011-09-12 13:51:21.125 255 12724.02 104.80 54939.43 88888.00 2011-09-12 13:51:21.250 255 12724.05 104.80 54939.45 88888.00 2011-09-12 13:51:21.375 255 12724.08 104.78 54939.43 88888.00 2011-09-12 13:51:21.500 255 12724.05 104.83 54939.45 88888.00 2011-09-12 13:51:21.625 255 12724.05 104.85 54939.45 88888.00 2011-09-12 13:51:21.750 255 12724.02 104.83 54939.43 88888.00 2011-09-12 13:51:21.875 255 12724.00 104.80 54939.43 88888.00 2011-09-12 13:51:22.000 255 12723.95 104.80 54939.43 88888.00 2011-09-12 13:51:22.125 255 12723.90 104.83 54939.45 88888.00 2011-09-12 13:51:22.250 255 12723.92 104.85 54939.47 88888.00 2011-09-12 13:51:22.375 255 12723.98 104.85 54939.45 88888.00 2011-09-12 13:51:22.500 255 12723.98 104.85 54939.45 88888.00 2011-09-12 13:51:22.625 255 12723.95 104.85 54939.45 88888.00 2011-09-12 13:51:22.750 255 12724.00 104.90 54939.45 88888.00 2011-09-12 13:51:22.875 255 12724.02 104.88 54939.45 88888.00 2011-09-12 13:51:23.000 255 12724.05 104.88 54939.45 88888.00 2011-09-12 13:51:23.125 255 12723.98 104.88 54939.45 88888.00 2011-09-12 13:51:23.250 255 12723.92 104.88 54939.43 88888.00 2011-09-12 13:51:23.375 255 12723.95 104.90 54939.40 88888.00 2011-09-12 13:51:23.500 255 12723.92 104.88 54939.40 88888.00 2011-09-12 13:51:23.625 255 12723.92 104.90 54939.43 88888.00 2011-09-12 13:51:23.750 255 12723.98 104.92 54939.40 88888.00 2011-09-12 13:51:23.875 255 12724.00 104.95 54939.40 88888.00 2011-09-12 13:51:24.000 255 12724.00 104.95 54939.43 88888.00 2011-09-12 13:51:24.125 255 12723.95 104.97 54939.43 88888.00 2011-09-12 13:51:24.250 255 12723.92 104.97 54939.43 88888.00 2011-09-12 13:51:24.375 255 12723.95 104.97 54939.40 88888.00 2011-09-12 13:51:24.500 255 12723.83 105.03 54939.43 88888.00 2011-09-12 13:51:24.625 255 12723.80 105.03 54939.43 88888.00 2011-09-12 13:51:24.750 255 12723.85 105.00 54939.43 88888.00 2011-09-12 13:51:24.875 255 12723.90 105.03 54939.40 88888.00 2011-09-12 13:51:25.000 255 12723.83 105.05 54939.38 88888.00 2011-09-12 13:51:25.125 255 12723.80 105.03 54939.43 88888.00 2011-09-12 13:51:25.250 255 12723.80 105.05 54939.43 88888.00 2011-09-12 13:51:25.375 255 12723.88 105.03 54939.40 88888.00 2011-09-12 13:51:25.500 255 12723.95 105.05 54939.40 88888.00 2011-09-12 13:51:25.625 255 12723.98 105.05 54939.40 88888.00 2011-09-12 13:51:25.750 255 12723.98 105.08 54939.40 88888.00 2011-09-12 13:51:25.875 255 12723.98 105.10 54939.40 88888.00 2011-09-12 13:51:26.000 255 12724.00 105.12 54939.40 88888.00 2011-09-12 13:51:26.125 255 12723.92 105.10 54939.43 88888.00 2011-09-12 13:51:26.250 255 12723.83 105.08 54939.40 88888.00 2011-09-12 13:51:26.375 255 12723.80 105.10 54939.43 88888.00 2011-09-12 13:51:26.500 255 12723.85 105.10 54939.43 88888.00 2011-09-12 13:51:26.625 255 12723.92 105.08 54939.40 88888.00 2011-09-12 13:51:26.750 255 12723.95 105.10 54939.40 88888.00 2011-09-12 13:51:26.875 255 12723.90 105.15 54939.45 88888.00 2011-09-12 13:51:27.000 255 12723.90 105.12 54939.45 88888.00 2011-09-12 13:51:27.125 255 12723.88 105.10 54939.45 88888.00 2011-09-12 13:51:27.250 255 12723.88 105.08 54939.43 88888.00 2011-09-12 13:51:27.375 255 12723.95 105.08 54939.40 88888.00 2011-09-12 13:51:27.500 255 12723.98 105.10 54939.43 88888.00 2011-09-12 13:51:27.625 255 12723.92 105.15 54939.43 88888.00 2011-09-12 13:51:27.750 255 12723.85 105.15 54939.43 88888.00 2011-09-12 13:51:27.875 255 12723.75 105.15 54939.43 88888.00 2011-09-12 13:51:28.000 255 12723.73 105.12 54939.43 88888.00 2011-09-12 13:51:28.125 255 12723.67 105.12 54939.45 88888.00 2011-09-12 13:51:28.250 255 12723.67 105.10 54939.45 88888.00 2011-09-12 13:51:28.375 255 12723.77 105.10 54939.43 88888.00 2011-09-12 13:51:28.500 255 12723.75 105.12 54939.45 88888.00 2011-09-12 13:51:28.625 255 12723.70 105.15 54939.47 88888.00 2011-09-12 13:51:28.750 255 12723.67 105.15 54939.45 88888.00 2011-09-12 13:51:28.875 255 12723.65 105.15 54939.45 88888.00 2011-09-12 13:51:29.000 255 12723.60 105.15 54939.47 88888.00 2011-09-12 13:51:29.125 255 12723.58 105.20 54939.47 88888.00 2011-09-12 13:51:29.250 255 12723.55 105.15 54939.45 88888.00 2011-09-12 13:51:29.375 255 12723.55 105.15 54939.47 88888.00 2011-09-12 13:51:29.500 255 12723.55 105.15 54939.45 88888.00 2011-09-12 13:51:29.625 255 12723.50 105.15 54939.45 88888.00 2011-09-12 13:51:29.750 255 12723.45 105.20 54939.43 88888.00 2011-09-12 13:51:29.875 255 12723.48 105.22 54939.47 88888.00 2011-09-12 13:51:30.000 255 12723.52 105.28 54939.50 88888.00 2011-09-12 13:51:30.125 255 12723.50 105.28 54939.50 88888.00 2011-09-12 13:51:30.250 255 12723.42 105.28 54939.50 88888.00 2011-09-12 13:51:30.375 255 12723.42 105.28 54939.47 88888.00 2011-09-12 13:51:30.500 255 12723.38 105.28 54939.47 88888.00 2011-09-12 13:51:30.625 255 12723.33 105.30 54939.50 88888.00 2011-09-12 13:51:30.750 255 12723.33 105.28 54939.50 88888.00 2011-09-12 13:51:30.875 255 12723.38 105.30 54939.47 88888.00 2011-09-12 13:51:31.000 255 12723.35 105.28 54939.45 88888.00 2011-09-12 13:51:31.125 255 12723.33 105.28 54939.47 88888.00 2011-09-12 13:51:31.250 255 12723.33 105.28 54939.50 88888.00 2011-09-12 13:51:31.375 255 12723.38 105.33 54939.50 88888.00 2011-09-12 13:51:31.500 255 12723.40 105.35 54939.53 88888.00 2011-09-12 13:51:31.625 255 12723.33 105.33 54939.53 88888.00 2011-09-12 13:51:31.750 255 12723.35 105.30 54939.53 88888.00 2011-09-12 13:51:31.875 255 12723.40 105.30 54939.53 88888.00 2011-09-12 13:51:32.000 255 12723.35 105.30 54939.53 88888.00 2011-09-12 13:51:32.125 255 12723.30 105.30 54939.50 88888.00 2011-09-12 13:51:32.250 255 12723.30 105.30 54939.53 88888.00 2011-09-12 13:51:32.375 255 12723.27 105.33 54939.50 88888.00 2011-09-12 13:51:32.500 255 12723.25 105.35 54939.50 88888.00 2011-09-12 13:51:32.625 255 12723.30 105.40 54939.50 88888.00 2011-09-12 13:51:32.750 255 12723.27 105.42 54939.50 88888.00 2011-09-12 13:51:32.875 255 12723.23 105.42 54939.50 88888.00 2011-09-12 13:51:33.000 255 12723.27 105.42 54939.53 88888.00 2011-09-12 13:51:33.125 255 12723.30 105.42 54939.53 88888.00 2011-09-12 13:51:33.250 255 12723.27 105.45 54939.55 88888.00 2011-09-12 13:51:33.375 255 12723.27 105.47 54939.53 88888.00 2011-09-12 13:51:33.500 255 12723.23 105.47 54939.53 88888.00 2011-09-12 13:51:33.625 255 12723.15 105.53 54939.55 88888.00 2011-09-12 13:51:33.750 255 12723.17 105.58 54939.57 88888.00 2011-09-12 13:51:33.875 255 12723.20 105.58 54939.55 88888.00 2011-09-12 13:51:34.000 255 12723.23 105.53 54939.53 88888.00 2011-09-12 13:51:34.125 255 12723.20 105.53 54939.55 88888.00 2011-09-12 13:51:34.250 255 12723.15 105.58 54939.57 88888.00 2011-09-12 13:51:34.375 255 12723.12 105.60 54939.57 88888.00 2011-09-12 13:51:34.500 255 12723.15 105.65 54939.55 88888.00 2011-09-12 13:51:34.625 255 12723.12 105.65 54939.53 88888.00 2011-09-12 13:51:34.750 255 12723.10 105.62 54939.53 88888.00 2011-09-12 13:51:34.875 255 12723.10 105.62 54939.55 88888.00 2011-09-12 13:51:35.000 255 12723.10 105.62 54939.53 88888.00 2011-09-12 13:51:35.125 255 12723.05 105.62 54939.53 88888.00 2011-09-12 13:51:35.250 255 12723.08 105.70 54939.60 88888.00 2011-09-12 13:51:35.375 255 12723.05 105.72 54939.57 88888.00 2011-09-12 13:51:35.500 255 12723.02 105.70 54939.57 88888.00 2011-09-12 13:51:35.625 255 12723.02 105.72 54939.55 88888.00 2011-09-12 13:51:35.750 255 12722.98 105.70 54939.55 88888.00 2011-09-12 13:51:35.875 255 12722.92 105.70 54939.53 88888.00 2011-09-12 13:51:36.000 255 12722.92 105.70 54939.53 88888.00 2011-09-12 13:51:36.125 255 12723.00 105.78 54939.57 88888.00 2011-09-12 13:51:36.250 255 12723.02 105.78 54939.57 88888.00 2011-09-12 13:51:36.375 255 12723.00 105.78 54939.55 88888.00 2011-09-12 13:51:36.500 255 12722.90 105.75 54939.53 88888.00 2011-09-12 13:51:36.625 255 12722.92 105.83 54939.55 88888.00 2011-09-12 13:51:36.750 255 12722.95 105.88 54939.57 88888.00 2011-09-12 13:51:36.875 255 12722.95 105.92 54939.55 88888.00 2011-09-12 13:51:37.000 255 12722.92 105.92 54939.57 88888.00 2011-09-12 13:51:37.125 255 12722.92 105.95 54939.55 88888.00 2011-09-12 13:51:37.250 255 12722.95 105.95 54939.55 88888.00 2011-09-12 13:51:37.375 255 12722.95 106.00 54939.55 88888.00 2011-09-12 13:51:37.500 255 12722.98 106.05 54939.55 88888.00 2011-09-12 13:51:37.625 255 12723.05 106.08 54939.55 88888.00 2011-09-12 13:51:37.750 255 12723.08 106.10 54939.57 88888.00 2011-09-12 13:51:37.875 255 12723.08 106.12 54939.57 88888.00 2011-09-12 13:51:38.000 255 12723.10 106.12 54939.53 88888.00 2011-09-12 13:51:38.125 255 12723.08 106.12 54939.55 88888.00 2011-09-12 13:51:38.250 255 12722.98 106.17 54939.55 88888.00 2011-09-12 13:51:38.375 255 12722.98 106.20 54939.53 88888.00 2011-09-12 13:51:38.500 255 12722.98 106.25 54939.55 88888.00 2011-09-12 13:51:38.625 255 12723.00 106.30 54939.57 88888.00 2011-09-12 13:51:38.750 255 12723.00 106.33 54939.55 88888.00 2011-09-12 13:51:38.875 255 12722.95 106.35 54939.55 88888.00 2011-09-12 13:51:39.000 255 12722.98 106.38 54939.50 88888.00 2011-09-12 13:51:39.125 255 12723.02 106.40 54939.53 88888.00 2011-09-12 13:51:39.250 255 12723.00 106.42 54939.53 88888.00 2011-09-12 13:51:39.375 255 12723.00 106.45 54939.53 88888.00 2011-09-12 13:51:39.500 255 12722.95 106.50 54939.53 88888.00 2011-09-12 13:51:39.625 255 12722.92 106.53 54939.55 88888.00 2011-09-12 13:51:39.750 255 12723.05 106.58 54939.53 88888.00 2011-09-12 13:51:39.875 255 12723.10 106.58 54939.53 88888.00 2011-09-12 13:51:40.000 255 12723.10 106.58 54939.50 88888.00 2011-09-12 13:51:40.125 255 12723.10 106.60 54939.50 88888.00 2011-09-12 13:51:40.250 255 12723.02 106.65 54939.50 88888.00 2011-09-12 13:51:40.375 255 12723.05 106.67 54939.50 88888.00 2011-09-12 13:51:40.500 255 12723.10 106.72 54939.50 88888.00 2011-09-12 13:51:40.625 255 12723.10 106.72 54939.53 88888.00 2011-09-12 13:51:40.750 255 12723.15 106.78 54939.53 88888.00 2011-09-12 13:51:40.875 255 12723.17 106.80 54939.53 88888.00 2011-09-12 13:51:41.000 255 12723.17 106.80 54939.53 88888.00 2011-09-12 13:51:41.125 255 12723.17 106.80 54939.53 88888.00 2011-09-12 13:51:41.250 255 12723.20 106.80 54939.55 88888.00 2011-09-12 13:51:41.375 255 12723.23 106.85 54939.55 88888.00 2011-09-12 13:51:41.500 255 12723.20 106.83 54939.53 88888.00 2011-09-12 13:51:41.625 255 12723.20 106.85 54939.50 88888.00 2011-09-12 13:51:41.750 255 12723.25 106.88 54939.50 88888.00 2011-09-12 13:51:41.875 255 12723.27 106.95 54939.53 88888.00 2011-09-12 13:51:42.000 255 12723.30 106.97 54939.53 88888.00 2011-09-12 13:51:42.125 255 12723.27 107.00 54939.53 88888.00 2011-09-12 13:51:42.250 255 12723.25 107.03 54939.55 88888.00 2011-09-12 13:51:42.375 255 12723.35 107.08 54939.55 88888.00 2011-09-12 13:51:42.500 255 12723.42 107.05 54939.50 88888.00 2011-09-12 13:51:42.625 255 12723.40 107.08 54939.47 88888.00 2011-09-12 13:51:42.750 255 12723.45 107.10 54939.50 88888.00 2011-09-12 13:51:42.875 255 12723.50 107.15 54939.47 88888.00 2011-09-12 13:51:43.000 255 12723.48 107.17 54939.47 88888.00 2011-09-12 13:51:43.125 255 12723.48 107.17 54939.50 88888.00 2011-09-12 13:51:43.250 255 12723.52 107.17 54939.50 88888.00 2011-09-12 13:51:43.375 255 12723.52 107.20 54939.47 88888.00 2011-09-12 13:51:43.500 255 12723.55 107.17 54939.47 88888.00 2011-09-12 13:51:43.625 255 12723.58 107.22 54939.50 88888.00 2011-09-12 13:51:43.750 255 12723.65 107.28 54939.47 88888.00 2011-09-12 13:51:43.875 255 12723.65 107.30 54939.47 88888.00 2011-09-12 13:51:44.000 255 12723.67 107.30 54939.47 88888.00 2011-09-12 13:51:44.125 255 12723.77 107.35 54939.47 88888.00 2011-09-12 13:51:44.250 255 12723.80 107.38 54939.47 88888.00 2011-09-12 13:51:44.375 255 12723.83 107.45 54939.45 88888.00 2011-09-12 13:51:44.500 255 12723.85 107.47 54939.45 88888.00 2011-09-12 13:51:44.625 255 12723.92 107.50 54939.45 88888.00 2011-09-12 13:51:44.750 255 12723.95 107.53 54939.45 88888.00 2011-09-12 13:51:44.875 255 12723.98 107.55 54939.43 88888.00 2011-09-12 13:51:45.000 255 12724.02 107.55 54939.40 88888.00 2011-09-12 13:51:45.125 255 12724.05 107.60 54939.43 88888.00 2011-09-12 13:51:45.250 255 12724.02 107.65 54939.43 88888.00 2011-09-12 13:51:45.375 255 12724.02 107.70 54939.43 88888.00 2011-09-12 13:51:45.500 255 12724.05 107.72 54939.43 88888.00 2011-09-12 13:51:45.625 255 12724.12 107.70 54939.38 88888.00 2011-09-12 13:51:45.750 255 12724.27 107.72 54939.38 88888.00 2011-09-12 13:51:45.875 255 12724.38 107.80 54939.40 88888.00 2011-09-12 13:51:46.000 255 12724.35 107.83 54939.40 88888.00 2011-09-12 13:51:46.125 255 12724.30 107.88 54939.38 88888.00 2011-09-12 13:51:46.250 255 12724.23 107.88 54939.40 88888.00 2011-09-12 13:51:46.375 255 12724.35 107.92 54939.38 88888.00 2011-09-12 13:51:46.500 255 12724.40 107.95 54939.38 88888.00 2011-09-12 13:51:46.625 255 12724.42 107.97 54939.38 88888.00 2011-09-12 13:51:46.750 255 12724.52 108.03 54939.40 88888.00 2011-09-12 13:51:46.875 255 12724.65 108.05 54939.38 88888.00 2011-09-12 13:51:47.000 255 12724.67 108.05 54939.38 88888.00 2011-09-12 13:51:47.125 255 12724.60 108.05 54939.38 88888.00 2011-09-12 13:51:47.250 255 12724.58 108.10 54939.38 88888.00 2011-09-12 13:51:47.375 255 12724.65 108.12 54939.38 88888.00 2011-09-12 13:51:47.500 255 12724.60 108.15 54939.38 88888.00 2011-09-12 13:51:47.625 255 12724.62 108.15 54939.40 88888.00 2011-09-12 13:51:47.750 255 12724.67 108.12 54939.40 88888.00 2011-09-12 13:51:47.875 255 12724.70 108.12 54939.40 88888.00 2011-09-12 13:51:48.000 255 12724.75 108.15 54939.40 88888.00 2011-09-12 13:51:48.125 255 12724.73 108.15 54939.40 88888.00 2011-09-12 13:51:48.250 255 12724.75 108.17 54939.40 88888.00 2011-09-12 13:51:48.375 255 12724.80 108.20 54939.40 88888.00 2011-09-12 13:51:48.500 255 12724.85 108.20 54939.40 88888.00 2011-09-12 13:51:48.625 255 12724.85 108.20 54939.40 88888.00 2011-09-12 13:51:48.750 255 12724.88 108.20 54939.38 88888.00 2011-09-12 13:51:48.875 255 12724.88 108.20 54939.35 88888.00 2011-09-12 13:51:49.000 255 12724.95 108.22 54939.35 88888.00 2011-09-12 13:51:49.125 255 12725.05 108.25 54939.35 88888.00 2011-09-12 13:51:49.250 255 12725.08 108.22 54939.35 88888.00 2011-09-12 13:51:49.375 255 12725.12 108.30 54939.35 88888.00 2011-09-12 13:51:49.500 255 12725.10 108.35 54939.35 88888.00 2011-09-12 13:51:49.625 255 12725.10 108.33 54939.38 88888.00 2011-09-12 13:51:49.750 255 12725.10 108.30 54939.35 88888.00 2011-09-12 13:51:49.875 255 12725.17 108.33 54939.32 88888.00 2011-09-12 13:51:50.000 255 12725.25 108.35 54939.32 88888.00 2011-09-12 13:51:50.125 255 12725.30 108.38 54939.32 88888.00 2011-09-12 13:51:50.250 255 12725.27 108.35 54939.35 88888.00 2011-09-12 13:51:50.375 255 12725.35 108.42 54939.32 88888.00 2011-09-12 13:51:50.500 255 12725.42 108.45 54939.35 88888.00 2011-09-12 13:51:50.625 255 12725.42 108.45 54939.32 88888.00 2011-09-12 13:51:50.750 255 12725.50 108.47 54939.35 88888.00 2011-09-12 13:51:50.875 255 12725.50 108.47 54939.32 88888.00 2011-09-12 13:51:51.000 255 12725.58 108.47 54939.30 88888.00 2011-09-12 13:51:51.125 255 12725.65 108.50 54939.32 88888.00 2011-09-12 13:51:51.250 255 12725.67 108.50 54939.32 88888.00 2011-09-12 13:51:51.375 255 12725.75 108.50 54939.30 88888.00 2011-09-12 13:51:51.500 255 12725.83 108.53 54939.32 88888.00 2011-09-12 13:51:51.625 255 12725.88 108.53 54939.30 88888.00 2011-09-12 13:51:51.750 255 12725.85 108.55 54939.30 88888.00 2011-09-12 13:51:51.875 255 12725.80 108.58 54939.30 88888.00 2011-09-12 13:51:52.000 255 12725.77 108.58 54939.30 88888.00 2011-09-12 13:51:52.125 255 12725.75 108.60 54939.30 88888.00 2011-09-12 13:51:52.250 255 12725.77 108.60 54939.28 88888.00 2011-09-12 13:51:52.375 255 12725.90 108.62 54939.28 88888.00 2011-09-12 13:51:52.500 255 12726.00 108.65 54939.32 88888.00 2011-09-12 13:51:52.625 255 12725.98 108.70 54939.32 88888.00 2011-09-12 13:51:52.750 255 12726.00 108.70 54939.32 88888.00 2011-09-12 13:51:52.875 255 12726.08 108.65 54939.32 88888.00 2011-09-12 13:51:53.000 255 12726.12 108.65 54939.30 88888.00 2011-09-12 13:51:53.125 255 12726.15 108.70 54939.30 88888.00 2011-09-12 13:51:53.250 255 12726.15 108.65 54939.32 88888.00 2011-09-12 13:51:53.375 255 12726.17 108.67 54939.30 88888.00 2011-09-12 13:51:53.500 255 12726.17 108.70 54939.30 88888.00 2011-09-12 13:51:53.625 255 12726.12 108.67 54939.30 88888.00 2011-09-12 13:51:53.750 255 12726.15 108.62 54939.32 88888.00 2011-09-12 13:51:53.875 255 12726.17 108.62 54939.32 88888.00 2011-09-12 13:51:54.000 255 12726.17 108.60 54939.30 88888.00 2011-09-12 13:51:54.125 255 12726.17 108.60 54939.32 88888.00 2011-09-12 13:51:54.250 255 12726.20 108.60 54939.32 88888.00 2011-09-12 13:51:54.375 255 12726.33 108.60 54939.35 88888.00 2011-09-12 13:51:54.500 255 12726.38 108.60 54939.32 88888.00 2011-09-12 13:51:54.625 255 12726.35 108.55 54939.32 88888.00 2011-09-12 13:51:54.750 255 12726.38 108.53 54939.32 88888.00 2011-09-12 13:51:54.875 255 12726.42 108.53 54939.32 88888.00 2011-09-12 13:51:55.000 255 12726.45 108.53 54939.35 88888.00 2011-09-12 13:51:55.125 255 12726.42 108.50 54939.35 88888.00 2011-09-12 13:51:55.250 255 12726.42 108.47 54939.38 88888.00 2011-09-12 13:51:55.375 255 12726.45 108.50 54939.38 88888.00 2011-09-12 13:51:55.500 255 12726.45 108.50 54939.38 88888.00 2011-09-12 13:51:55.625 255 12726.50 108.45 54939.35 88888.00 2011-09-12 13:51:55.750 255 12726.55 108.42 54939.35 88888.00 2011-09-12 13:51:55.875 255 12726.58 108.45 54939.35 88888.00 2011-09-12 13:51:56.000 255 12726.52 108.42 54939.35 88888.00 2011-09-12 13:51:56.125 255 12726.55 108.42 54939.35 88888.00 2011-09-12 13:51:56.250 255 12726.58 108.42 54939.38 88888.00 2011-09-12 13:51:56.375 255 12726.62 108.42 54939.38 88888.00 2011-09-12 13:51:56.500 255 12726.65 108.45 54939.38 88888.00 2011-09-12 13:51:56.625 255 12726.65 108.47 54939.40 88888.00 2011-09-12 13:51:56.750 255 12726.65 108.45 54939.38 88888.00 2011-09-12 13:51:56.875 255 12726.62 108.42 54939.35 88888.00 2011-09-12 13:51:57.000 255 12726.62 108.42 54939.38 88888.00 2011-09-12 13:51:57.125 255 12726.70 108.45 54939.40 88888.00 2011-09-12 13:51:57.250 255 12726.67 108.47 54939.38 88888.00 2011-09-12 13:51:57.375 255 12726.70 108.45 54939.38 88888.00 2011-09-12 13:51:57.500 255 12726.70 108.50 54939.35 88888.00 2011-09-12 13:51:57.625 255 12726.70 108.45 54939.35 88888.00 2011-09-12 13:51:57.750 255 12726.75 108.47 54939.40 88888.00 2011-09-12 13:51:57.875 255 12726.80 108.47 54939.40 88888.00 2011-09-12 13:51:58.000 255 12726.75 108.50 54939.38 88888.00 2011-09-12 13:51:58.125 255 12726.77 108.47 54939.38 88888.00 2011-09-12 13:51:58.250 255 12726.83 108.47 54939.38 88888.00 2011-09-12 13:51:58.375 255 12726.83 108.47 54939.38 88888.00 2011-09-12 13:51:58.500 255 12726.80 108.53 54939.40 88888.00 2011-09-12 13:51:58.625 255 12726.80 108.53 54939.38 88888.00 2011-09-12 13:51:58.750 255 12726.83 108.55 54939.38 88888.00 2011-09-12 13:51:58.875 255 12726.85 108.60 54939.38 88888.00 2011-09-12 13:51:59.000 255 12726.90 108.62 54939.38 88888.00 2011-09-12 13:51:59.125 255 12727.02 108.67 54939.40 88888.00 2011-09-12 13:51:59.250 255 12726.98 108.70 54939.40 88888.00 2011-09-12 13:51:59.375 255 12726.98 108.75 54939.40 88888.00 2011-09-12 13:51:59.500 255 12726.98 108.78 54939.35 88888.00 2011-09-12 13:51:59.625 255 12727.00 108.78 54939.38 88888.00 2011-09-12 13:51:59.750 255 12727.05 108.83 54939.32 88888.00 2011-09-12 13:51:59.875 255 12727.10 108.88 54939.35 88888.00 2011-09-12 13:52:00.000 255 12727.15 108.90 54939.32 88888.00 2011-09-12 13:52:00.125 255 12727.17 108.90 54939.30 88888.00 2011-09-12 13:52:00.250 255 12727.20 108.92 54939.30 88888.00 2011-09-12 13:52:00.375 255 12727.25 108.95 54939.30 88888.00 2011-09-12 13:52:00.500 255 12727.33 109.00 54939.30 88888.00 2011-09-12 13:52:00.625 255 12727.38 109.03 54939.28 88888.00 2011-09-12 13:52:00.750 255 12727.40 109.05 54939.25 88888.00 2011-09-12 13:52:00.875 255 12727.45 109.12 54939.28 88888.00 2011-09-12 13:52:01.000 255 12727.50 109.12 54939.25 88888.00 2011-09-12 13:52:01.125 255 12727.50 109.08 54939.25 88888.00 2011-09-12 13:52:01.250 255 12727.58 109.12 54939.22 88888.00 2011-09-12 13:52:01.375 255 12727.62 109.12 54939.20 88888.00 2011-09-12 13:52:01.500 255 12727.65 109.17 54939.18 88888.00 2011-09-12 13:52:01.625 255 12727.67 109.20 54939.20 88888.00 2011-09-12 13:52:01.750 255 12727.67 109.17 54939.22 88888.00 2011-09-12 13:52:01.875 255 12727.73 109.17 54939.20 88888.00 2011-09-12 13:52:02.000 255 12727.73 109.17 54939.20 88888.00 2011-09-12 13:52:02.125 255 12727.75 109.20 54939.20 88888.00 2011-09-12 13:52:02.250 255 12727.75 109.25 54939.20 88888.00 2011-09-12 13:52:02.375 255 12727.83 109.25 54939.20 88888.00 2011-09-12 13:52:02.500 255 12727.92 109.28 54939.20 88888.00 2011-09-12 13:52:02.625 255 12727.95 109.28 54939.18 88888.00 2011-09-12 13:52:02.750 255 12727.90 109.28 54939.15 88888.00 2011-09-12 13:52:02.875 255 12727.88 109.30 54939.18 88888.00 2011-09-12 13:52:03.000 255 12727.98 109.33 54939.15 88888.00 2011-09-12 13:52:03.125 255 12728.00 109.35 54939.18 88888.00 2011-09-12 13:52:03.250 255 12728.05 109.38 54939.20 88888.00 2011-09-12 13:52:03.375 255 12728.15 109.42 54939.20 88888.00 2011-09-12 13:52:03.500 255 12728.17 109.42 54939.20 88888.00 2011-09-12 13:52:03.625 255 12728.15 109.42 54939.18 88888.00 2011-09-12 13:52:03.750 255 12728.17 109.47 54939.15 88888.00 2011-09-12 13:52:03.875 255 12728.23 109.47 54939.15 88888.00 2011-09-12 13:52:04.000 255 12728.23 109.47 54939.18 88888.00 2011-09-12 13:52:04.125 255 12728.17 109.53 54939.18 88888.00 2011-09-12 13:52:04.250 255 12728.25 109.55 54939.15 88888.00 2011-09-12 13:52:04.375 255 12728.33 109.55 54939.15 88888.00 2011-09-12 13:52:04.500 255 12728.27 109.60 54939.12 88888.00 2011-09-12 13:52:04.625 255 12728.30 109.62 54939.15 88888.00 2011-09-12 13:52:04.750 255 12728.38 109.65 54939.15 88888.00 2011-09-12 13:52:04.875 255 12728.45 109.65 54939.12 88888.00 2011-09-12 13:52:05.000 255 12728.45 109.65 54939.10 88888.00 2011-09-12 13:52:05.125 255 12728.42 109.70 54939.10 88888.00 2011-09-12 13:52:05.250 255 12728.45 109.75 54939.12 88888.00 2011-09-12 13:52:05.375 255 12728.50 109.75 54939.12 88888.00 2011-09-12 13:52:05.500 255 12728.42 109.78 54939.12 88888.00 2011-09-12 13:52:05.625 255 12728.42 109.78 54939.15 88888.00 2011-09-12 13:52:05.750 255 12728.48 109.83 54939.15 88888.00 2011-09-12 13:52:05.875 255 12728.55 109.85 54939.12 88888.00 2011-09-12 13:52:06.000 255 12728.58 109.80 54939.07 88888.00 2011-09-12 13:52:06.125 255 12728.60 109.83 54939.05 88888.00 2011-09-12 13:52:06.250 255 12728.60 109.88 54939.10 88888.00 2011-09-12 13:52:06.375 255 12728.62 109.92 54939.10 88888.00 2011-09-12 13:52:06.500 255 12728.62 109.92 54939.10 88888.00 2011-09-12 13:52:06.625 255 12728.65 109.90 54939.07 88888.00 2011-09-12 13:52:06.750 255 12728.67 109.90 54939.05 88888.00 2011-09-12 13:52:06.875 255 12728.70 109.90 54939.05 88888.00 2011-09-12 13:52:07.000 255 12728.70 109.90 54939.05 88888.00 2011-09-12 13:52:07.125 255 12728.70 109.95 54939.07 88888.00 2011-09-12 13:52:07.250 255 12728.70 110.00 54939.12 88888.00 2011-09-12 13:52:07.375 255 12728.77 109.97 54939.07 88888.00 2011-09-12 13:52:07.500 255 12728.70 109.97 54939.05 88888.00 2011-09-12 13:52:07.625 255 12728.65 109.97 54939.07 88888.00 2011-09-12 13:52:07.750 255 12728.67 110.00 54939.07 88888.00 2011-09-12 13:52:07.875 255 12728.75 110.00 54939.07 88888.00 2011-09-12 13:52:08.000 255 12728.83 110.00 54939.10 88888.00 2011-09-12 13:52:08.125 255 12728.85 110.05 54939.12 88888.00 2011-09-12 13:52:08.250 255 12728.80 110.05 54939.10 88888.00 2011-09-12 13:52:08.375 255 12728.83 110.05 54939.10 88888.00 2011-09-12 13:52:08.500 255 12728.83 110.08 54939.12 88888.00 2011-09-12 13:52:08.625 255 12728.88 110.08 54939.10 88888.00 2011-09-12 13:52:08.750 255 12728.92 110.10 54939.12 88888.00 2011-09-12 13:52:08.875 255 12728.90 110.12 54939.12 88888.00 2011-09-12 13:52:09.000 255 12728.92 110.15 54939.10 88888.00 2011-09-12 13:52:09.125 255 12728.98 110.10 54939.12 88888.00 2011-09-12 13:52:09.250 255 12728.98 110.10 54939.12 88888.00 2011-09-12 13:52:09.375 255 12729.02 110.15 54939.15 88888.00 2011-09-12 13:52:09.500 255 12729.08 110.12 54939.12 88888.00 2011-09-12 13:52:09.625 255 12729.12 110.12 54939.12 88888.00 2011-09-12 13:52:09.750 255 12729.15 110.15 54939.15 88888.00 2011-09-12 13:52:09.875 255 12729.17 110.10 54939.12 88888.00 2011-09-12 13:52:10.000 255 12729.17 110.08 54939.12 88888.00 2011-09-12 13:52:10.125 255 12729.12 110.10 54939.15 88888.00 2011-09-12 13:52:10.250 255 12729.08 110.10 54939.15 88888.00 2011-09-12 13:52:10.375 255 12729.12 110.10 54939.15 88888.00 2011-09-12 13:52:10.500 255 12729.17 110.10 54939.12 88888.00 2011-09-12 13:52:10.625 255 12729.17 110.12 54939.15 88888.00 2011-09-12 13:52:10.750 255 12729.17 110.15 54939.18 88888.00 2011-09-12 13:52:10.875 255 12729.15 110.12 54939.18 88888.00 2011-09-12 13:52:11.000 255 12729.20 110.10 54939.18 88888.00 2011-09-12 13:52:11.125 255 12729.20 110.10 54939.20 88888.00 2011-09-12 13:52:11.250 255 12729.12 110.12 54939.20 88888.00 2011-09-12 13:52:11.375 255 12729.12 110.15 54939.22 88888.00 2011-09-12 13:52:11.500 255 12729.15 110.17 54939.22 88888.00 2011-09-12 13:52:11.625 255 12729.17 110.17 54939.22 88888.00 2011-09-12 13:52:11.750 255 12729.25 110.12 54939.22 88888.00 2011-09-12 13:52:11.875 255 12729.25 110.10 54939.25 88888.00 2011-09-12 13:52:12.000 255 12729.17 110.12 54939.22 88888.00 2011-09-12 13:52:12.125 255 12729.10 110.10 54939.25 88888.00 2011-09-12 13:52:12.250 255 12729.05 110.08 54939.25 88888.00 2011-09-12 13:52:12.375 255 12729.15 110.10 54939.28 88888.00 2011-09-12 13:52:12.500 255 12729.17 110.08 54939.25 88888.00 2011-09-12 13:52:12.625 255 12729.15 110.08 54939.28 88888.00 2011-09-12 13:52:12.750 255 12729.15 110.10 54939.30 88888.00 2011-09-12 13:52:12.875 255 12729.10 110.10 54939.32 88888.00 2011-09-12 13:52:13.000 255 12729.08 110.05 54939.30 88888.00 2011-09-12 13:52:13.125 255 12729.10 110.03 54939.32 88888.00 2011-09-12 13:52:13.250 255 12729.15 110.05 54939.35 88888.00 2011-09-12 13:52:13.375 255 12729.23 110.10 54939.32 88888.00 2011-09-12 13:52:13.500 255 12729.17 110.03 54939.30 88888.00 2011-09-12 13:52:13.625 255 12729.15 110.00 54939.30 88888.00 2011-09-12 13:52:13.750 255 12729.15 109.97 54939.32 88888.00 2011-09-12 13:52:13.875 255 12729.15 109.97 54939.35 88888.00 2011-09-12 13:52:14.000 255 12729.15 109.95 54939.32 88888.00 2011-09-12 13:52:14.125 255 12729.17 109.95 54939.35 88888.00 2011-09-12 13:52:14.250 255 12729.12 109.92 54939.38 88888.00 2011-09-12 13:52:14.375 255 12729.20 109.92 54939.38 88888.00 2011-09-12 13:52:14.500 255 12729.25 109.97 54939.38 88888.00 2011-09-12 13:52:14.625 255 12729.27 109.95 54939.38 88888.00 2011-09-12 13:52:14.750 255 12729.25 109.92 54939.40 88888.00 2011-09-12 13:52:14.875 255 12729.25 109.90 54939.40 88888.00 2011-09-12 13:52:15.000 255 12729.25 109.90 54939.40 88888.00 2011-09-12 13:52:15.125 255 12729.27 109.90 54939.40 88888.00 2011-09-12 13:52:15.250 255 12729.20 109.88 54939.40 88888.00 2011-09-12 13:52:15.375 255 12729.17 109.85 54939.40 88888.00 2011-09-12 13:52:15.500 255 12729.17 109.88 54939.40 88888.00 2011-09-12 13:52:15.625 255 12729.20 109.88 54939.43 88888.00 2011-09-12 13:52:15.750 255 12729.23 109.88 54939.43 88888.00 2011-09-12 13:52:15.875 255 12729.25 109.85 54939.43 88888.00 2011-09-12 13:52:16.000 255 12729.23 109.80 54939.43 88888.00 2011-09-12 13:52:16.125 255 12729.23 109.80 54939.45 88888.00 2011-09-12 13:52:16.250 255 12729.20 109.80 54939.47 88888.00 2011-09-12 13:52:16.375 255 12729.27 109.85 54939.47 88888.00 2011-09-12 13:52:16.500 255 12729.30 109.85 54939.47 88888.00 2011-09-12 13:52:16.625 255 12729.30 109.88 54939.47 88888.00 2011-09-12 13:52:16.750 255 12729.27 109.83 54939.45 88888.00 2011-09-12 13:52:16.875 255 12729.23 109.83 54939.47 88888.00 2011-09-12 13:52:17.000 255 12729.25 109.85 54939.47 88888.00 2011-09-12 13:52:17.125 255 12729.33 109.85 54939.50 88888.00 2011-09-12 13:52:17.250 255 12729.25 109.88 54939.53 88888.00 2011-09-12 13:52:17.375 255 12729.25 109.85 54939.53 88888.00 2011-09-12 13:52:17.500 255 12729.27 109.85 54939.50 88888.00 2011-09-12 13:52:17.625 255 12729.27 109.90 54939.53 88888.00 2011-09-12 13:52:17.750 255 12729.25 109.83 54939.50 88888.00 2011-09-12 13:52:17.875 255 12729.25 109.80 54939.50 88888.00 2011-09-12 13:52:18.000 255 12729.30 109.83 54939.53 88888.00 2011-09-12 13:52:18.125 255 12729.30 109.85 54939.55 88888.00 2011-09-12 13:52:18.250 255 12729.27 109.85 54939.57 88888.00 2011-09-12 13:52:18.375 255 12729.30 109.83 54939.55 88888.00 2011-09-12 13:52:18.500 255 12729.33 109.85 54939.55 88888.00 2011-09-12 13:52:18.625 255 12729.35 109.85 54939.55 88888.00 2011-09-12 13:52:18.750 255 12729.30 109.85 54939.55 88888.00 2011-09-12 13:52:18.875 255 12729.20 109.88 54939.53 88888.00 2011-09-12 13:52:19.000 255 12729.20 109.90 54939.55 88888.00 2011-09-12 13:52:19.125 255 12729.23 109.90 54939.55 88888.00 2011-09-12 13:52:19.250 255 12729.15 109.92 54939.57 88888.00 2011-09-12 13:52:19.375 255 12729.15 109.95 54939.57 88888.00 2011-09-12 13:52:19.500 255 12729.12 109.95 54939.53 88888.00 2011-09-12 13:52:19.625 255 12729.12 109.95 54939.55 88888.00 2011-09-12 13:52:19.750 255 12729.20 109.97 54939.57 88888.00 2011-09-12 13:52:19.875 255 12729.23 110.00 54939.57 88888.00 2011-09-12 13:52:20.000 255 12729.25 110.00 54939.57 88888.00 2011-09-12 13:52:20.125 255 12729.20 110.05 54939.62 88888.00 2011-09-12 13:52:20.250 255 12729.10 110.03 54939.60 88888.00 2011-09-12 13:52:20.375 255 12729.17 110.03 54939.60 88888.00 2011-09-12 13:52:20.500 255 12729.15 110.05 54939.57 88888.00 2011-09-12 13:52:20.625 255 12729.12 110.03 54939.60 88888.00 2011-09-12 13:52:20.750 255 12729.12 110.03 54939.62 88888.00 2011-09-12 13:52:20.875 255 12729.08 110.05 54939.62 88888.00 2011-09-12 13:52:21.000 255 12729.08 110.03 54939.62 88888.00 2011-09-12 13:52:21.125 255 12729.08 110.03 54939.65 88888.00 2011-09-12 13:52:21.250 255 12729.05 110.00 54939.62 88888.00 2011-09-12 13:52:21.375 255 12729.05 109.97 54939.62 88888.00 2011-09-12 13:52:21.500 255 12729.00 110.00 54939.65 88888.00 2011-09-12 13:52:21.625 255 12729.05 109.97 54939.68 88888.00 2011-09-12 13:52:21.750 255 12729.08 109.95 54939.68 88888.00 2011-09-12 13:52:21.875 255 12729.08 109.90 54939.70 88888.00 2011-09-12 13:52:22.000 255 12729.08 109.88 54939.70 88888.00 2011-09-12 13:52:22.125 255 12729.08 109.85 54939.70 88888.00 2011-09-12 13:52:22.250 255 12729.05 109.83 54939.70 88888.00 2011-09-12 13:52:22.375 255 12729.05 109.80 54939.68 88888.00 2011-09-12 13:52:22.500 255 12729.00 109.80 54939.72 88888.00 2011-09-12 13:52:22.625 255 12728.98 109.78 54939.72 88888.00 2011-09-12 13:52:22.750 255 12728.98 109.75 54939.72 88888.00 2011-09-12 13:52:22.875 255 12729.02 109.72 54939.75 88888.00 2011-09-12 13:52:23.000 255 12729.05 109.70 54939.75 88888.00 2011-09-12 13:52:23.125 255 12729.00 109.67 54939.78 88888.00 2011-09-12 13:52:23.250 255 12728.95 109.67 54939.80 88888.00 2011-09-12 13:52:23.375 255 12728.90 109.67 54939.80 88888.00 2011-09-12 13:52:23.500 255 12728.85 109.67 54939.78 88888.00 2011-09-12 13:52:23.625 255 12728.83 109.65 54939.78 88888.00 2011-09-12 13:52:23.750 255 12728.88 109.67 54939.80 88888.00 2011-09-12 13:52:23.875 255 12728.92 109.70 54939.85 88888.00 2011-09-12 13:52:24.000 255 12728.88 109.70 54939.85 88888.00 2011-09-12 13:52:24.125 255 12728.88 109.65 54939.85 88888.00 2011-09-12 13:52:24.250 255 12728.88 109.65 54939.88 88888.00 2011-09-12 13:52:24.375 255 12728.85 109.62 54939.88 88888.00 2011-09-12 13:52:24.500 255 12728.77 109.62 54939.90 88888.00 2011-09-12 13:52:24.625 255 12728.80 109.62 54939.90 88888.00 2011-09-12 13:52:24.750 255 12728.80 109.58 54939.88 88888.00 2011-09-12 13:52:24.875 255 12728.85 109.58 54939.90 88888.00 2011-09-12 13:52:25.000 255 12728.80 109.60 54939.93 88888.00 2011-09-12 13:52:25.125 255 12728.80 109.55 54939.93 88888.00 2011-09-12 13:52:25.250 255 12728.80 109.53 54939.95 88888.00 2011-09-12 13:52:25.375 255 12728.83 109.53 54939.95 88888.00 2011-09-12 13:52:25.500 255 12728.80 109.50 54939.93 88888.00 2011-09-12 13:52:25.625 255 12728.80 109.53 54939.93 88888.00 2011-09-12 13:52:25.750 255 12728.80 109.53 54939.95 88888.00 2011-09-12 13:52:25.875 255 12728.80 109.53 54939.95 88888.00 2011-09-12 13:52:26.000 255 12728.77 109.45 54939.93 88888.00 2011-09-12 13:52:26.125 255 12728.77 109.47 54939.93 88888.00 2011-09-12 13:52:26.250 255 12728.83 109.45 54939.95 88888.00 2011-09-12 13:52:26.375 255 12728.80 109.45 54939.95 88888.00 2011-09-12 13:52:26.500 255 12728.75 109.45 54939.97 88888.00 2011-09-12 13:52:26.625 255 12728.73 109.45 54939.97 88888.00 2011-09-12 13:52:26.750 255 12728.73 109.45 54939.97 88888.00 2011-09-12 13:52:26.875 255 12728.67 109.50 54939.97 88888.00 2011-09-12 13:52:27.000 255 12728.62 109.45 54939.97 88888.00 2011-09-12 13:52:27.125 255 12728.55 109.42 54940.00 88888.00 2011-09-12 13:52:27.250 255 12728.48 109.42 54940.05 88888.00 2011-09-12 13:52:27.375 255 12728.45 109.40 54940.05 88888.00 2011-09-12 13:52:27.500 255 12728.38 109.35 54940.05 88888.00 2011-09-12 13:52:27.625 255 12728.38 109.33 54940.05 88888.00 2011-09-12 13:52:27.750 255 12728.35 109.33 54940.07 88888.00 2011-09-12 13:52:27.875 255 12728.35 109.33 54940.05 88888.00 2011-09-12 13:52:28.000 255 12728.42 109.30 54940.05 88888.00 2011-09-12 13:52:28.125 255 12728.45 109.28 54940.07 88888.00 2011-09-12 13:52:28.250 255 12728.45 109.22 54940.07 88888.00 2011-09-12 13:52:28.375 255 12728.42 109.20 54940.07 88888.00 2011-09-12 13:52:28.500 255 12728.40 109.17 54940.07 88888.00 2011-09-12 13:52:28.625 255 12728.30 109.15 54940.10 88888.00 2011-09-12 13:52:28.750 255 12728.27 109.17 54940.12 88888.00 2011-09-12 13:52:28.875 255 12728.30 109.12 54940.15 88888.00 2011-09-12 13:52:29.000 255 12728.38 109.10 54940.15 88888.00 2011-09-12 13:52:29.125 255 12728.38 109.08 54940.15 88888.00 2011-09-12 13:52:29.250 255 12728.38 109.03 54940.15 88888.00 2011-09-12 13:52:29.375 255 12728.35 109.05 54940.18 88888.00 2011-09-12 13:52:29.500 255 12728.33 109.03 54940.15 88888.00 2011-09-12 13:52:29.625 255 12728.33 109.03 54940.18 88888.00 2011-09-12 13:52:29.750 255 12728.38 109.00 54940.18 88888.00 2011-09-12 13:52:29.875 255 12728.33 108.97 54940.15 88888.00 2011-09-12 13:52:30.000 255 12728.38 108.97 54940.15 88888.00 2011-09-12 13:52:30.125 255 12728.38 108.97 54940.18 88888.00 2011-09-12 13:52:30.250 255 12728.35 108.97 54940.20 88888.00 2011-09-12 13:52:30.375 255 12728.38 108.97 54940.20 88888.00 2011-09-12 13:52:30.500 255 12728.33 108.92 54940.22 88888.00 2011-09-12 13:52:30.625 255 12728.33 108.90 54940.20 88888.00 2011-09-12 13:52:30.750 255 12728.35 108.90 54940.20 88888.00 2011-09-12 13:52:30.875 255 12728.33 108.92 54940.25 88888.00 2011-09-12 13:52:31.000 255 12728.30 108.95 54940.25 88888.00 2011-09-12 13:52:31.125 255 12728.25 108.92 54940.25 88888.00 2011-09-12 13:52:31.250 255 12728.25 108.90 54940.25 88888.00 2011-09-12 13:52:31.375 255 12728.30 108.90 54940.22 88888.00 2011-09-12 13:52:31.500 255 12728.33 108.90 54940.25 88888.00 2011-09-12 13:52:31.625 255 12728.35 108.90 54940.25 88888.00 2011-09-12 13:52:31.750 255 12728.33 108.90 54940.25 88888.00 2011-09-12 13:52:31.875 255 12728.27 108.90 54940.28 88888.00 2011-09-12 13:52:32.000 255 12728.27 108.88 54940.30 88888.00 2011-09-12 13:52:32.125 255 12728.30 108.90 54940.32 88888.00 2011-09-12 13:52:32.250 255 12728.23 108.90 54940.32 88888.00 2011-09-12 13:52:32.375 255 12728.25 108.90 54940.32 88888.00 2011-09-12 13:52:32.500 255 12728.17 108.85 54940.30 88888.00 2011-09-12 13:52:32.625 255 12728.15 108.85 54940.25 88888.00 2011-09-12 13:52:32.750 255 12728.15 108.85 54940.30 88888.00 2011-09-12 13:52:32.875 255 12728.20 108.85 54940.32 88888.00 2011-09-12 13:52:33.000 255 12728.23 108.83 54940.32 88888.00 2011-09-12 13:52:33.125 255 12728.17 108.83 54940.32 88888.00 2011-09-12 13:52:33.250 255 12728.08 108.78 54940.32 88888.00 2011-09-12 13:52:33.375 255 12728.08 108.80 54940.32 88888.00 2011-09-12 13:52:33.500 255 12728.08 108.78 54940.32 88888.00 2011-09-12 13:52:33.625 255 12728.02 108.75 54940.38 88888.00 2011-09-12 13:52:33.750 255 12728.00 108.75 54940.38 88888.00 2011-09-12 13:52:33.875 255 12728.00 108.70 54940.35 88888.00 2011-09-12 13:52:34.000 255 12728.02 108.67 54940.32 88888.00 2011-09-12 13:52:34.125 255 12728.05 108.67 54940.38 88888.00 2011-09-12 13:52:34.250 255 12728.05 108.62 54940.43 88888.00 2011-09-12 13:52:34.375 255 12728.02 108.60 54940.43 88888.00 2011-09-12 13:52:34.500 255 12728.00 108.55 54940.40 88888.00 2011-09-12 13:52:34.625 255 12727.98 108.50 54940.38 88888.00 2011-09-12 13:52:34.750 255 12727.92 108.50 54940.40 88888.00 2011-09-12 13:52:34.875 255 12727.88 108.47 54940.40 88888.00 2011-09-12 13:52:35.000 255 12727.88 108.40 54940.40 88888.00 2011-09-12 13:52:35.125 255 12727.90 108.40 54940.45 88888.00 2011-09-12 13:52:35.250 255 12727.92 108.40 54940.47 88888.00 2011-09-12 13:52:35.375 255 12727.92 108.38 54940.45 88888.00 2011-09-12 13:52:35.500 255 12727.88 108.35 54940.45 88888.00 2011-09-12 13:52:35.625 255 12727.83 108.30 54940.45 88888.00 2011-09-12 13:52:35.750 255 12727.77 108.25 54940.43 88888.00 2011-09-12 13:52:35.875 255 12727.73 108.28 54940.45 88888.00 2011-09-12 13:52:36.000 255 12727.73 108.25 54940.47 88888.00 2011-09-12 13:52:36.125 255 12727.73 108.25 54940.45 88888.00 2011-09-12 13:52:36.250 255 12727.70 108.17 54940.47 88888.00 2011-09-12 13:52:36.375 255 12727.75 108.20 54940.43 88888.00 2011-09-12 13:52:36.500 255 12727.80 108.22 54940.47 88888.00 2011-09-12 13:52:36.625 255 12727.73 108.20 54940.50 88888.00 2011-09-12 13:52:36.750 255 12727.65 108.22 54940.50 88888.00 2011-09-12 13:52:36.875 255 12727.70 108.20 54940.50 88888.00 2011-09-12 13:52:37.000 255 12727.73 108.17 54940.50 88888.00 2011-09-12 13:52:37.125 255 12727.70 108.17 54940.53 88888.00 2011-09-12 13:52:37.250 255 12727.65 108.15 54940.53 88888.00 2011-09-12 13:52:37.375 255 12727.58 108.15 54940.50 88888.00 2011-09-12 13:52:37.500 255 12727.52 108.15 54940.50 88888.00 2011-09-12 13:52:37.625 255 12727.58 108.15 54940.53 88888.00 2011-09-12 13:52:37.750 255 12727.60 108.15 54940.53 88888.00 2011-09-12 13:52:37.875 255 12727.62 108.15 54940.53 88888.00 2011-09-12 13:52:38.000 255 12727.60 108.10 54940.50 88888.00 2011-09-12 13:52:38.125 255 12727.58 108.10 54940.50 88888.00 2011-09-12 13:52:38.250 255 12727.58 108.08 54940.53 88888.00 2011-09-12 13:52:38.375 255 12727.58 108.08 54940.50 88888.00 2011-09-12 13:52:38.500 255 12727.48 108.12 54940.53 88888.00 2011-09-12 13:52:38.625 255 12727.58 108.15 54940.55 88888.00 2011-09-12 13:52:38.750 255 12727.62 108.15 54940.57 88888.00 2011-09-12 13:52:38.875 255 12727.62 108.12 54940.57 88888.00 2011-09-12 13:52:39.000 255 12727.60 108.12 54940.55 88888.00 2011-09-12 13:52:39.125 255 12727.65 108.10 54940.57 88888.00 2011-09-12 13:52:39.250 255 12727.67 108.12 54940.57 88888.00 2011-09-12 13:52:39.375 255 12727.67 108.12 54940.60 88888.00 2011-09-12 13:52:39.500 255 12727.65 108.12 54940.57 88888.00 2011-09-12 13:52:39.625 255 12727.73 108.12 54940.55 88888.00 2011-09-12 13:52:39.750 255 12727.65 108.15 54940.55 88888.00 2011-09-12 13:52:39.875 255 12727.62 108.17 54940.60 88888.00 2011-09-12 13:52:40.000 255 12727.65 108.17 54940.57 88888.00 2011-09-12 13:52:40.125 255 12727.65 108.17 54940.57 88888.00 2011-09-12 13:52:40.250 255 12727.62 108.17 54940.62 88888.00 2011-09-12 13:52:40.375 255 12727.65 108.17 54940.60 88888.00 2011-09-12 13:52:40.500 255 12727.60 108.20 54940.60 88888.00 2011-09-12 13:52:40.625 255 12727.58 108.22 54940.60 88888.00 2011-09-12 13:52:40.750 255 12727.60 108.22 54940.60 88888.00 2011-09-12 13:52:40.875 255 12727.60 108.22 54940.57 88888.00 2011-09-12 13:52:41.000 255 12727.62 108.25 54940.60 88888.00 2011-09-12 13:52:41.125 255 12727.67 108.25 54940.62 88888.00 2011-09-12 13:52:41.250 255 12727.65 108.22 54940.60 88888.00 2011-09-12 13:52:41.375 255 12727.60 108.20 54940.62 88888.00 2011-09-12 13:52:41.500 255 12727.60 108.15 54940.57 88888.00 2011-09-12 13:52:41.625 255 12727.62 108.17 54940.62 88888.00 2011-09-12 13:52:41.750 255 12727.60 108.22 54940.60 88888.00 2011-09-12 13:52:41.875 255 12727.60 108.20 54940.62 88888.00 2011-09-12 13:52:42.000 255 12727.60 108.17 54940.62 88888.00 2011-09-12 13:52:42.125 255 12727.55 108.15 54940.62 88888.00 2011-09-12 13:52:42.250 255 12727.52 108.15 54940.65 88888.00 2011-09-12 13:52:42.375 255 12727.48 108.15 54940.62 88888.00 2011-09-12 13:52:42.500 255 12727.52 108.17 54940.62 88888.00 2011-09-12 13:52:42.625 255 12727.52 108.17 54940.65 88888.00 2011-09-12 13:52:42.750 255 12727.52 108.17 54940.68 88888.00 2011-09-12 13:52:42.875 255 12727.48 108.12 54940.65 88888.00 2011-09-12 13:52:43.000 255 12727.48 108.12 54940.65 88888.00 2011-09-12 13:52:43.125 255 12727.45 108.12 54940.65 88888.00 2011-09-12 13:52:43.250 255 12727.40 108.12 54940.70 88888.00 2011-09-12 13:52:43.375 255 12727.40 108.12 54940.72 88888.00 2011-09-12 13:52:43.500 255 12727.42 108.10 54940.70 88888.00 2011-09-12 13:52:43.625 255 12727.42 108.08 54940.70 88888.00 2011-09-12 13:52:43.750 255 12727.45 108.10 54940.72 88888.00 2011-09-12 13:52:43.875 255 12727.42 108.10 54940.78 88888.00 2011-09-12 13:52:44.000 255 12727.40 108.08 54940.75 88888.00 2011-09-12 13:52:44.125 255 12727.30 108.05 54940.75 88888.00 2011-09-12 13:52:44.250 255 12727.30 108.03 54940.78 88888.00 2011-09-12 13:52:44.375 255 12727.38 108.05 54940.78 88888.00 2011-09-12 13:52:44.500 255 12727.35 108.03 54940.78 88888.00 2011-09-12 13:52:44.625 255 12727.33 108.03 54940.75 88888.00 2011-09-12 13:52:44.750 255 12727.27 108.03 54940.78 88888.00 2011-09-12 13:52:44.875 255 12727.25 108.00 54940.78 88888.00 2011-09-12 13:52:45.000 255 12727.25 107.97 54940.78 88888.00 2011-09-12 13:52:45.125 255 12727.27 107.92 54940.78 88888.00 2011-09-12 13:52:45.250 255 12727.27 107.88 54940.78 88888.00 2011-09-12 13:52:45.375 255 12727.30 107.92 54940.78 88888.00 2011-09-12 13:52:45.500 255 12727.35 107.90 54940.78 88888.00 2011-09-12 13:52:45.625 255 12727.38 107.88 54940.78 88888.00 2011-09-12 13:52:45.750 255 12727.42 107.88 54940.78 88888.00 2011-09-12 13:52:45.875 255 12727.40 107.90 54940.78 88888.00 2011-09-12 13:52:46.000 255 12727.40 107.88 54940.78 88888.00 2011-09-12 13:52:46.125 255 12727.45 107.88 54940.75 88888.00 2011-09-12 13:52:46.250 255 12727.45 107.88 54940.78 88888.00 2011-09-12 13:52:46.375 255 12727.45 107.88 54940.75 88888.00 2011-09-12 13:52:46.500 255 12727.42 107.85 54940.75 88888.00 2011-09-12 13:52:46.625 255 12727.42 107.85 54940.78 88888.00 2011-09-12 13:52:46.750 255 12727.45 107.85 54940.78 88888.00 2011-09-12 13:52:46.875 255 12727.40 107.85 54940.75 88888.00 2011-09-12 13:52:47.000 255 12727.40 107.83 54940.75 88888.00 2011-09-12 13:52:47.125 255 12727.48 107.88 54940.78 88888.00 2011-09-12 13:52:47.250 255 12727.42 107.83 54940.78 88888.00 2011-09-12 13:52:47.375 255 12727.42 107.83 54940.80 88888.00 2011-09-12 13:52:47.500 255 12727.35 107.88 54940.80 88888.00 2011-09-12 13:52:47.625 255 12727.35 107.85 54940.78 88888.00 2011-09-12 13:52:47.750 255 12727.38 107.80 54940.78 88888.00 2011-09-12 13:52:47.875 255 12727.40 107.80 54940.75 88888.00 2011-09-12 13:52:48.000 255 12727.40 107.80 54940.75 88888.00 2011-09-12 13:52:48.125 255 12727.40 107.78 54940.75 88888.00 2011-09-12 13:52:48.250 255 12727.50 107.80 54940.78 88888.00 2011-09-12 13:52:48.375 255 12727.55 107.80 54940.75 88888.00 2011-09-12 13:52:48.500 255 12727.50 107.80 54940.80 88888.00 2011-09-12 13:52:48.625 255 12727.48 107.78 54940.78 88888.00 2011-09-12 13:52:48.750 255 12727.55 107.78 54940.78 88888.00 2011-09-12 13:52:48.875 255 12727.60 107.78 54940.75 88888.00 2011-09-12 13:52:49.000 255 12727.52 107.80 54940.75 88888.00 2011-09-12 13:52:49.125 255 12727.48 107.78 54940.80 88888.00 2011-09-12 13:52:49.250 255 12727.42 107.80 54940.80 88888.00 2011-09-12 13:52:49.375 255 12727.45 107.80 54940.80 88888.00 2011-09-12 13:52:49.500 255 12727.50 107.83 54940.80 88888.00 2011-09-12 13:52:49.625 255 12727.45 107.83 54940.80 88888.00 2011-09-12 13:52:49.750 255 12727.40 107.78 54940.78 88888.00 2011-09-12 13:52:49.875 255 12727.40 107.75 54940.80 88888.00 2011-09-12 13:52:50.000 255 12727.38 107.75 54940.80 88888.00 2011-09-12 13:52:50.125 255 12727.35 107.72 54940.80 88888.00 2011-09-12 13:52:50.250 255 12727.33 107.65 54940.78 88888.00 2011-09-12 13:52:50.375 255 12727.38 107.67 54940.80 88888.00 2011-09-12 13:52:50.500 255 12727.33 107.65 54940.78 88888.00 2011-09-12 13:52:50.625 255 12727.30 107.62 54940.80 88888.00 2011-09-12 13:52:50.750 255 12727.33 107.60 54940.82 88888.00 2011-09-12 13:52:50.875 255 12727.33 107.62 54940.80 88888.00 2011-09-12 13:52:51.000 255 12727.35 107.65 54940.80 88888.00 2011-09-12 13:52:51.125 255 12727.42 107.62 54940.80 88888.00 2011-09-12 13:52:51.250 255 12727.45 107.62 54940.80 88888.00 2011-09-12 13:52:51.375 255 12727.50 107.67 54940.82 88888.00 2011-09-12 13:52:51.500 255 12727.52 107.70 54940.82 88888.00 2011-09-12 13:52:51.625 255 12727.50 107.70 54940.82 88888.00 2011-09-12 13:52:51.750 255 12727.42 107.65 54940.78 88888.00 2011-09-12 13:52:51.875 255 12727.40 107.65 54940.78 88888.00 2011-09-12 13:52:52.000 255 12727.45 107.70 54940.78 88888.00 2011-09-12 13:52:52.125 255 12727.50 107.70 54940.78 88888.00 2011-09-12 13:52:52.250 255 12727.50 107.70 54940.75 88888.00 2011-09-12 13:52:52.375 255 12727.50 107.75 54940.75 88888.00 2011-09-12 13:52:52.500 255 12727.52 107.75 54940.75 88888.00 2011-09-12 13:52:52.625 255 12727.50 107.70 54940.75 88888.00 2011-09-12 13:52:52.750 255 12727.52 107.70 54940.75 88888.00 2011-09-12 13:52:52.875 255 12727.58 107.70 54940.75 88888.00 2011-09-12 13:52:53.000 255 12727.58 107.70 54940.72 88888.00 2011-09-12 13:52:53.125 255 12727.62 107.70 54940.75 88888.00 2011-09-12 13:52:53.250 255 12727.67 107.70 54940.75 88888.00 2011-09-12 13:52:53.375 255 12727.67 107.67 54940.72 88888.00 2011-09-12 13:52:53.500 255 12727.67 107.67 54940.72 88888.00 2011-09-12 13:52:53.625 255 12727.65 107.70 54940.70 88888.00 2011-09-12 13:52:53.750 255 12727.67 107.72 54940.72 88888.00 2011-09-12 13:52:53.875 255 12727.70 107.72 54940.70 88888.00 2011-09-12 13:52:54.000 255 12727.73 107.72 54940.70 88888.00 2011-09-12 13:52:54.125 255 12727.70 107.72 54940.75 88888.00 2011-09-12 13:52:54.250 255 12727.70 107.72 54940.72 88888.00 2011-09-12 13:52:54.375 255 12727.75 107.72 54940.72 88888.00 2011-09-12 13:52:54.500 255 12727.65 107.67 54940.70 88888.00 2011-09-12 13:52:54.625 255 12727.65 107.67 54940.68 88888.00 2011-09-12 13:52:54.750 255 12727.70 107.70 54940.68 88888.00 2011-09-12 13:52:54.875 255 12727.77 107.70 54940.68 88888.00 2011-09-12 13:52:55.000 255 12727.73 107.65 54940.70 88888.00 2011-09-12 13:52:55.125 255 12727.70 107.62 54940.70 88888.00 2011-09-12 13:52:55.250 255 12727.62 107.62 54940.70 88888.00 2011-09-12 13:52:55.375 255 12727.62 107.62 54940.68 88888.00 2011-09-12 13:52:55.500 255 12727.65 107.62 54940.68 88888.00 2011-09-12 13:52:55.625 255 12727.70 107.58 54940.70 88888.00 2011-09-12 13:52:55.750 255 12727.75 107.58 54940.68 88888.00 2011-09-12 13:52:55.875 255 12727.67 107.55 54940.68 88888.00 2011-09-12 13:52:56.000 255 12727.62 107.58 54940.68 88888.00 2011-09-12 13:52:56.125 255 12727.65 107.55 54940.70 88888.00 2011-09-12 13:52:56.250 255 12727.65 107.53 54940.70 88888.00 2011-09-12 13:52:56.375 255 12727.73 107.47 54940.68 88888.00 2011-09-12 13:52:56.500 255 12727.75 107.47 54940.70 88888.00 2011-09-12 13:52:56.625 255 12727.73 107.55 54940.68 88888.00 2011-09-12 13:52:56.750 255 12727.73 107.55 54940.68 88888.00 2011-09-12 13:52:56.875 255 12727.75 107.50 54940.68 88888.00 2011-09-12 13:52:57.000 255 12727.75 107.47 54940.68 88888.00 2011-09-12 13:52:57.125 255 12727.73 107.42 54940.68 88888.00 2011-09-12 13:52:57.250 255 12727.70 107.45 54940.70 88888.00 2011-09-12 13:52:57.375 255 12727.83 107.47 54940.72 88888.00 2011-09-12 13:52:57.500 255 12727.83 107.50 54940.72 88888.00 2011-09-12 13:52:57.625 255 12727.75 107.47 54940.72 88888.00 2011-09-12 13:52:57.750 255 12727.70 107.45 54940.70 88888.00 2011-09-12 13:52:57.875 255 12727.70 107.45 54940.70 88888.00 2011-09-12 13:52:58.000 255 12727.73 107.45 54940.68 88888.00 2011-09-12 13:52:58.125 255 12727.67 107.38 54940.68 88888.00 2011-09-12 13:52:58.250 255 12727.67 107.35 54940.70 88888.00 2011-09-12 13:52:58.375 255 12727.65 107.35 54940.70 88888.00 2011-09-12 13:52:58.500 255 12727.70 107.38 54940.70 88888.00 2011-09-12 13:52:58.625 255 12727.70 107.38 54940.70 88888.00 2011-09-12 13:52:58.750 255 12727.73 107.38 54940.72 88888.00 2011-09-12 13:52:58.875 255 12727.70 107.35 54940.72 88888.00 2011-09-12 13:52:59.000 255 12727.73 107.33 54940.72 88888.00 2011-09-12 13:52:59.125 255 12727.67 107.28 54940.72 88888.00 2011-09-12 13:52:59.250 255 12727.60 107.20 54940.70 88888.00 2011-09-12 13:52:59.375 255 12727.58 107.20 54940.70 88888.00 2011-09-12 13:52:59.500 255 12727.62 107.17 54940.70 88888.00 2011-09-12 13:52:59.625 255 12727.65 107.15 54940.72 88888.00 2011-09-12 13:52:59.750 255 12727.60 107.12 54940.72 88888.00 2011-09-12 13:52:59.875 255 12727.55 107.10 54940.70 88888.00 2011-09-12 13:53:00.000 255 12727.52 107.12 54940.70 88888.00 2011-09-12 13:53:00.125 255 12727.55 107.10 54940.75 88888.00 2011-09-12 13:53:00.250 255 12727.52 107.08 54940.72 88888.00 2011-09-12 13:53:00.375 255 12727.58 107.08 54940.70 88888.00 2011-09-12 13:53:00.500 255 12727.58 107.05 54940.68 88888.00 2011-09-12 13:53:00.625 255 12727.52 106.97 54940.68 88888.00 2011-09-12 13:53:00.750 255 12727.50 106.97 54940.68 88888.00 2011-09-12 13:53:00.875 255 12727.48 106.95 54940.65 88888.00 2011-09-12 13:53:01.000 255 12727.50 106.95 54940.70 88888.00 2011-09-12 13:53:01.125 255 12727.48 106.97 54940.72 88888.00 2011-09-12 13:53:01.250 255 12727.48 106.92 54940.72 88888.00 2011-09-12 13:53:01.375 255 12727.50 106.88 54940.70 88888.00 2011-09-12 13:53:01.500 255 12727.55 106.85 54940.68 88888.00 2011-09-12 13:53:01.625 255 12727.55 106.85 54940.70 88888.00 2011-09-12 13:53:01.750 255 12727.55 106.83 54940.70 88888.00 2011-09-12 13:53:01.875 255 12727.52 106.75 54940.68 88888.00 2011-09-12 13:53:02.000 255 12727.50 106.78 54940.70 88888.00 2011-09-12 13:53:02.125 255 12727.45 106.75 54940.70 88888.00 2011-09-12 13:53:02.250 255 12727.48 106.70 54940.68 88888.00 2011-09-12 13:53:02.375 255 12727.48 106.72 54940.70 88888.00 2011-09-12 13:53:02.500 255 12727.48 106.67 54940.65 88888.00 2011-09-12 13:53:02.625 255 12727.42 106.70 54940.65 88888.00 2011-09-12 13:53:02.750 255 12727.40 106.70 54940.68 88888.00 2011-09-12 13:53:02.875 255 12727.40 106.67 54940.65 88888.00 2011-09-12 13:53:03.000 255 12727.40 106.65 54940.65 88888.00 2011-09-12 13:53:03.125 255 12727.38 106.67 54940.65 88888.00 2011-09-12 13:53:03.250 255 12727.38 106.67 54940.68 88888.00 2011-09-12 13:53:03.375 255 12727.42 106.67 54940.65 88888.00 2011-09-12 13:53:03.500 255 12727.40 106.67 54940.65 88888.00 2011-09-12 13:53:03.625 255 12727.38 106.62 54940.65 88888.00 2011-09-12 13:53:03.750 255 12727.40 106.65 54940.62 88888.00 2011-09-12 13:53:03.875 255 12727.42 106.65 54940.65 88888.00 2011-09-12 13:53:04.000 255 12727.42 106.65 54940.62 88888.00 2011-09-12 13:53:04.125 255 12727.35 106.62 54940.65 88888.00 2011-09-12 13:53:04.250 255 12727.30 106.62 54940.65 88888.00 2011-09-12 13:53:04.375 255 12727.33 106.62 54940.65 88888.00 2011-09-12 13:53:04.500 255 12727.30 106.62 54940.62 88888.00 2011-09-12 13:53:04.625 255 12727.23 106.60 54940.62 88888.00 2011-09-12 13:53:04.750 255 12727.20 106.55 54940.62 88888.00 2011-09-12 13:53:04.875 255 12727.20 106.58 54940.62 88888.00 2011-09-12 13:53:05.000 255 12727.25 106.58 54940.62 88888.00 2011-09-12 13:53:05.125 255 12727.25 106.55 54940.65 88888.00 2011-09-12 13:53:05.250 255 12727.17 106.55 54940.65 88888.00 2011-09-12 13:53:05.375 255 12727.10 106.50 54940.65 88888.00 2011-09-12 13:53:05.500 255 12727.10 106.47 54940.65 88888.00 2011-09-12 13:53:05.625 255 12727.12 106.47 54940.65 88888.00 2011-09-12 13:53:05.750 255 12727.15 106.45 54940.65 88888.00 2011-09-12 13:53:05.875 255 12727.17 106.42 54940.62 88888.00 2011-09-12 13:53:06.000 255 12727.12 106.38 54940.62 88888.00 2011-09-12 13:53:06.125 255 12727.10 106.42 54940.68 88888.00 2011-09-12 13:53:06.250 255 12727.02 106.38 54940.68 88888.00 2011-09-12 13:53:06.375 255 12727.02 106.38 54940.68 88888.00 2011-09-12 13:53:06.500 255 12726.98 106.33 54940.68 88888.00 2011-09-12 13:53:06.625 255 12726.92 106.28 54940.70 88888.00 2011-09-12 13:53:06.750 255 12726.95 106.25 54940.70 88888.00 2011-09-12 13:53:06.875 255 12726.98 106.22 54940.70 88888.00 2011-09-12 13:53:07.000 255 12726.98 106.22 54940.70 88888.00 2011-09-12 13:53:07.125 255 12726.95 106.20 54940.72 88888.00 2011-09-12 13:53:07.250 255 12726.90 106.20 54940.72 88888.00 2011-09-12 13:53:07.375 255 12726.95 106.15 54940.70 88888.00 2011-09-12 13:53:07.500 255 12726.90 106.15 54940.72 88888.00 2011-09-12 13:53:07.625 255 12726.83 106.17 54940.70 88888.00 2011-09-12 13:53:07.750 255 12726.85 106.17 54940.72 88888.00 2011-09-12 13:53:07.875 255 12726.83 106.15 54940.75 88888.00 2011-09-12 13:53:08.000 255 12726.88 106.12 54940.70 88888.00 2011-09-12 13:53:08.125 255 12726.88 106.10 54940.70 88888.00 2011-09-12 13:53:08.250 255 12726.83 106.12 54940.72 88888.00 2011-09-12 13:53:08.375 255 12726.80 106.12 54940.72 88888.00 2011-09-12 13:53:08.500 255 12726.80 106.10 54940.72 88888.00 2011-09-12 13:53:08.625 255 12726.83 106.10 54940.72 88888.00 2011-09-12 13:53:08.750 255 12726.85 106.08 54940.72 88888.00 2011-09-12 13:53:08.875 255 12726.85 106.05 54940.75 88888.00 2011-09-12 13:53:09.000 255 12726.83 106.03 54940.75 88888.00 2011-09-12 13:53:09.125 255 12726.85 106.05 54940.75 88888.00 2011-09-12 13:53:09.250 255 12726.80 106.00 54940.75 88888.00 2011-09-12 13:53:09.375 255 12726.85 106.00 54940.72 88888.00 2011-09-12 13:53:09.500 255 12726.83 106.05 54940.72 88888.00 2011-09-12 13:53:09.625 255 12726.77 106.00 54940.75 88888.00 2011-09-12 13:53:09.750 255 12726.75 105.97 54940.75 88888.00 2011-09-12 13:53:09.875 255 12726.77 105.97 54940.78 88888.00 2011-09-12 13:53:10.000 255 12726.75 105.97 54940.75 88888.00 2011-09-12 13:53:10.125 255 12726.70 105.95 54940.75 88888.00 2011-09-12 13:53:10.250 255 12726.67 105.92 54940.78 88888.00 2011-09-12 13:53:10.375 255 12726.62 105.95 54940.78 88888.00 2011-09-12 13:53:10.500 255 12726.60 105.95 54940.78 88888.00 2011-09-12 13:53:10.625 255 12726.60 105.92 54940.78 88888.00 2011-09-12 13:53:10.750 255 12726.60 105.90 54940.78 88888.00 2011-09-12 13:53:10.875 255 12726.55 105.90 54940.78 88888.00 2011-09-12 13:53:11.000 255 12726.50 105.90 54940.78 88888.00 2011-09-12 13:53:11.125 255 12726.50 105.90 54940.78 88888.00 2011-09-12 13:53:11.250 255 12726.50 105.88 54940.78 88888.00 2011-09-12 13:53:11.375 255 12726.48 105.90 54940.78 88888.00 2011-09-12 13:53:11.500 255 12726.42 105.88 54940.78 88888.00 2011-09-12 13:53:11.625 255 12726.33 105.83 54940.78 88888.00 2011-09-12 13:53:11.750 255 12726.30 105.80 54940.80 88888.00 2011-09-12 13:53:11.875 255 12726.35 105.80 54940.80 88888.00 2011-09-12 13:53:12.000 255 12726.35 105.75 54940.80 88888.00 2011-09-12 13:53:12.125 255 12726.30 105.75 54940.80 88888.00 2011-09-12 13:53:12.250 255 12726.27 105.70 54940.80 88888.00 2011-09-12 13:53:12.375 255 12726.27 105.75 54940.78 88888.00 2011-09-12 13:53:12.500 255 12726.23 105.70 54940.80 88888.00 2011-09-12 13:53:12.625 255 12726.20 105.67 54940.78 88888.00 2011-09-12 13:53:12.750 255 12726.23 105.70 54940.80 88888.00 2011-09-12 13:53:12.875 255 12726.23 105.67 54940.80 88888.00 2011-09-12 13:53:13.000 255 12726.12 105.65 54940.80 88888.00 2011-09-12 13:53:13.125 255 12726.10 105.65 54940.80 88888.00 2011-09-12 13:53:13.250 255 12726.15 105.62 54940.80 88888.00 2011-09-12 13:53:13.375 255 12726.10 105.60 54940.78 88888.00 2011-09-12 13:53:13.500 255 12726.08 105.62 54940.82 88888.00 2011-09-12 13:53:13.625 255 12726.08 105.62 54940.82 88888.00 2011-09-12 13:53:13.750 255 12726.05 105.58 54940.80 88888.00 2011-09-12 13:53:13.875 255 12726.08 105.58 54940.82 88888.00 2011-09-12 13:53:14.000 255 12726.10 105.53 54940.78 88888.00 2011-09-12 13:53:14.125 255 12726.08 105.50 54940.78 88888.00 2011-09-12 13:53:14.250 255 12726.02 105.47 54940.80 88888.00 2011-09-12 13:53:14.375 255 12726.05 105.50 54940.80 88888.00 2011-09-12 13:53:14.500 255 12726.02 105.50 54940.80 88888.00 2011-09-12 13:53:14.625 255 12726.02 105.53 54940.82 88888.00 2011-09-12 13:53:14.750 255 12726.00 105.55 54940.82 88888.00 2011-09-12 13:53:14.875 255 12726.02 105.50 54940.80 88888.00 2011-09-12 13:53:15.000 255 12726.05 105.50 54940.82 88888.00 2011-09-12 13:53:15.125 255 12726.00 105.47 54940.82 88888.00 2011-09-12 13:53:15.250 255 12725.98 105.50 54940.82 88888.00 2011-09-12 13:53:15.375 255 12726.02 105.50 54940.82 88888.00 2011-09-12 13:53:15.500 255 12726.02 105.50 54940.82 88888.00 2011-09-12 13:53:15.625 255 12726.02 105.50 54940.82 88888.00 2011-09-12 13:53:15.750 255 12726.00 105.47 54940.80 88888.00 2011-09-12 13:53:15.875 255 12726.02 105.42 54940.80 88888.00 2011-09-12 13:53:16.000 255 12726.02 105.42 54940.80 88888.00 2011-09-12 13:53:16.125 255 12726.02 105.42 54940.80 88888.00 2011-09-12 13:53:16.250 255 12726.05 105.40 54940.78 88888.00 2011-09-12 13:53:16.375 255 12726.10 105.42 54940.80 88888.00 2011-09-12 13:53:16.500 255 12726.08 105.38 54940.80 88888.00 2011-09-12 13:53:16.625 255 12726.05 105.40 54940.80 88888.00 2011-09-12 13:53:16.750 255 12726.05 105.42 54940.80 88888.00 2011-09-12 13:53:16.875 255 12725.98 105.42 54940.80 88888.00 2011-09-12 13:53:17.000 255 12725.92 105.38 54940.80 88888.00 2011-09-12 13:53:17.125 255 12726.00 105.42 54940.82 88888.00 2011-09-12 13:53:17.250 255 12726.00 105.45 54940.82 88888.00 2011-09-12 13:53:17.375 255 12725.98 105.45 54940.82 88888.00 2011-09-12 13:53:17.500 255 12725.98 105.42 54940.80 88888.00 2011-09-12 13:53:17.625 255 12725.95 105.42 54940.78 88888.00 2011-09-12 13:53:17.750 255 12725.98 105.40 54940.75 88888.00 2011-09-12 13:53:17.875 255 12725.98 105.42 54940.75 88888.00 2011-09-12 13:53:18.000 255 12725.92 105.42 54940.78 88888.00 2011-09-12 13:53:18.125 255 12725.92 105.42 54940.78 88888.00 2011-09-12 13:53:18.250 255 12725.83 105.42 54940.80 88888.00 2011-09-12 13:53:18.375 255 12725.80 105.42 54940.78 88888.00 2011-09-12 13:53:18.500 255 12725.77 105.42 54940.78 88888.00 2011-09-12 13:53:18.625 255 12725.83 105.47 54940.80 88888.00 2011-09-12 13:53:18.750 255 12725.83 105.50 54940.82 88888.00 2011-09-12 13:53:18.875 255 12725.83 105.50 54940.80 88888.00 2011-09-12 13:53:19.000 255 12725.75 105.53 54940.78 88888.00 2011-09-12 13:53:19.125 255 12725.75 105.55 54940.80 88888.00 2011-09-12 13:53:19.250 255 12725.75 105.53 54940.78 88888.00 2011-09-12 13:53:19.375 255 12725.80 105.53 54940.80 88888.00 2011-09-12 13:53:19.500 255 12725.75 105.53 54940.75 88888.00 2011-09-12 13:53:19.625 255 12725.73 105.58 54940.78 88888.00 2011-09-12 13:53:19.750 255 12725.75 105.58 54940.78 88888.00 2011-09-12 13:53:19.875 255 12725.70 105.58 54940.80 88888.00 2011-09-12 13:53:20.000 255 12725.60 105.55 54940.78 88888.00 2011-09-12 13:53:20.125 255 12725.58 105.53 54940.75 88888.00 2011-09-12 13:53:20.250 255 12725.55 105.50 54940.75 88888.00 2011-09-12 13:53:20.375 255 12725.62 105.53 54940.75 88888.00 2011-09-12 13:53:20.500 255 12725.60 105.55 54940.72 88888.00 2011-09-12 13:53:20.625 255 12725.55 105.55 54940.75 88888.00 2011-09-12 13:53:20.750 255 12725.52 105.58 54940.78 88888.00 2011-09-12 13:53:20.875 255 12725.58 105.55 54940.78 88888.00 2011-09-12 13:53:21.000 255 12725.60 105.53 54940.78 88888.00 2011-09-12 13:53:21.125 255 12725.62 105.55 54940.75 88888.00 2011-09-12 13:53:21.250 255 12725.58 105.58 54940.75 88888.00 2011-09-12 13:53:21.375 255 12725.55 105.58 54940.72 88888.00 2011-09-12 13:53:21.500 255 12725.55 105.58 54940.75 88888.00 2011-09-12 13:53:21.625 255 12725.55 105.60 54940.78 88888.00 2011-09-12 13:53:21.750 255 12725.55 105.65 54940.78 88888.00 2011-09-12 13:53:21.875 255 12725.55 105.65 54940.78 88888.00 2011-09-12 13:53:22.000 255 12725.52 105.62 54940.75 88888.00 2011-09-12 13:53:22.125 255 12725.52 105.62 54940.78 88888.00 2011-09-12 13:53:22.250 255 12725.50 105.62 54940.78 88888.00 2011-09-12 13:53:22.375 255 12725.52 105.67 54940.78 88888.00 2011-09-12 13:53:22.500 255 12725.45 105.67 54940.78 88888.00 2011-09-12 13:53:22.625 255 12725.38 105.67 54940.78 88888.00 2011-09-12 13:53:22.750 255 12725.33 105.67 54940.78 88888.00 2011-09-12 13:53:22.875 255 12725.33 105.67 54940.75 88888.00 2011-09-12 13:53:23.000 255 12725.30 105.67 54940.75 88888.00 2011-09-12 13:53:23.125 255 12725.20 105.67 54940.78 88888.00 2011-09-12 13:53:23.250 255 12725.15 105.67 54940.80 88888.00 2011-09-12 13:53:23.375 255 12725.17 105.65 54940.80 88888.00 2011-09-12 13:53:23.500 255 12725.15 105.65 54940.80 88888.00 2011-09-12 13:53:23.625 255 12725.15 105.70 54940.82 88888.00 2011-09-12 13:53:23.750 255 12725.15 105.67 54940.82 88888.00 2011-09-12 13:53:23.875 255 12725.12 105.65 54940.80 88888.00 2011-09-12 13:53:24.000 255 12725.08 105.65 54940.80 88888.00 2011-09-12 13:53:24.125 255 12725.05 105.65 54940.82 88888.00 2011-09-12 13:53:24.250 255 12725.05 105.65 54940.82 88888.00 2011-09-12 13:53:24.375 255 12725.05 105.67 54940.82 88888.00 2011-09-12 13:53:24.500 255 12725.02 105.70 54940.82 88888.00 2011-09-12 13:53:24.625 255 12724.90 105.70 54940.80 88888.00 2011-09-12 13:53:24.750 255 12724.98 105.67 54940.80 88888.00 2011-09-12 13:53:24.875 255 12725.02 105.65 54940.82 88888.00 2011-09-12 13:53:25.000 255 12725.02 105.67 54940.85 88888.00 2011-09-12 13:53:25.125 255 12724.98 105.67 54940.85 88888.00 2011-09-12 13:53:25.250 255 12724.90 105.67 54940.85 88888.00 2011-09-12 13:53:25.375 255 12724.90 105.67 54940.85 88888.00 2011-09-12 13:53:25.500 255 12724.88 105.67 54940.85 88888.00 2011-09-12 13:53:25.625 255 12724.88 105.67 54940.85 88888.00 2011-09-12 13:53:25.750 255 12724.80 105.65 54940.85 88888.00 2011-09-12 13:53:25.875 255 12724.80 105.62 54940.88 88888.00 2011-09-12 13:53:26.000 255 12724.83 105.65 54940.85 88888.00 2011-09-12 13:53:26.125 255 12724.80 105.65 54940.90 88888.00 2011-09-12 13:53:26.250 255 12724.77 105.60 54940.85 88888.00 2011-09-12 13:53:26.375 255 12724.77 105.60 54940.85 88888.00 2011-09-12 13:53:26.500 255 12724.67 105.60 54940.88 88888.00 2011-09-12 13:53:26.625 255 12724.60 105.58 54940.88 88888.00 2011-09-12 13:53:26.750 255 12724.58 105.58 54940.90 88888.00 2011-09-12 13:53:26.875 255 12724.50 105.58 54940.90 88888.00 2011-09-12 13:53:27.000 255 12724.52 105.60 54940.88 88888.00 2011-09-12 13:53:27.125 255 12724.55 105.55 54940.90 88888.00 2011-09-12 13:53:27.250 255 12724.55 105.50 54940.88 88888.00 2011-09-12 13:53:27.375 255 12724.60 105.53 54940.90 88888.00 2011-09-12 13:53:27.500 255 12724.55 105.53 54940.90 88888.00 2011-09-12 13:53:27.625 255 12724.52 105.53 54940.90 88888.00 2011-09-12 13:53:27.750 255 12724.50 105.50 54940.90 88888.00 2011-09-12 13:53:27.875 255 12724.48 105.50 54940.90 88888.00 2011-09-12 13:53:28.000 255 12724.50 105.47 54940.90 88888.00 2011-09-12 13:53:28.125 255 12724.50 105.47 54940.93 88888.00 2011-09-12 13:53:28.250 255 12724.45 105.45 54940.93 88888.00 2011-09-12 13:53:28.375 255 12724.42 105.45 54940.93 88888.00 2011-09-12 13:53:28.500 255 12724.40 105.47 54940.93 88888.00 2011-09-12 13:53:28.625 255 12724.42 105.50 54940.93 88888.00 2011-09-12 13:53:28.750 255 12724.42 105.53 54940.93 88888.00 2011-09-12 13:53:28.875 255 12724.45 105.50 54940.90 88888.00 2011-09-12 13:53:29.000 255 12724.45 105.50 54940.90 88888.00 2011-09-12 13:53:29.125 255 12724.42 105.50 54940.88 88888.00 2011-09-12 13:53:29.250 255 12724.38 105.47 54940.90 88888.00 2011-09-12 13:53:29.375 255 12724.40 105.53 54940.90 88888.00 2011-09-12 13:53:29.500 255 12724.35 105.55 54940.93 88888.00 2011-09-12 13:53:29.625 255 12724.35 105.55 54940.90 88888.00 2011-09-12 13:53:29.750 255 12724.42 105.53 54940.90 88888.00 2011-09-12 13:53:29.875 255 12724.42 105.55 54940.93 88888.00 2011-09-12 13:53:30.000 255 12724.40 105.55 54940.90 88888.00 2011-09-12 13:53:30.125 255 12724.35 105.55 54940.93 88888.00 2011-09-12 13:53:30.250 255 12724.38 105.58 54940.90 88888.00 2011-09-12 13:53:30.375 255 12724.45 105.60 54940.93 88888.00 2011-09-12 13:53:30.500 255 12724.48 105.55 54940.88 88888.00 2011-09-12 13:53:30.625 255 12724.45 105.58 54940.88 88888.00 2011-09-12 13:53:30.750 255 12724.42 105.60 54940.88 88888.00 2011-09-12 13:53:30.875 255 12724.45 105.60 54940.90 88888.00 2011-09-12 13:53:31.000 255 12724.45 105.58 54940.90 88888.00 2011-09-12 13:53:31.125 255 12724.50 105.58 54940.90 88888.00 2011-09-12 13:53:31.250 255 12724.50 105.55 54940.90 88888.00 2011-09-12 13:53:31.375 255 12724.50 105.60 54940.90 88888.00 2011-09-12 13:53:31.500 255 12724.48 105.60 54940.93 88888.00 2011-09-12 13:53:31.625 255 12724.42 105.60 54940.93 88888.00 2011-09-12 13:53:31.750 255 12724.40 105.58 54940.88 88888.00 2011-09-12 13:53:31.875 255 12724.42 105.60 54940.90 88888.00 2011-09-12 13:53:32.000 255 12724.45 105.55 54940.90 88888.00 2011-09-12 13:53:32.125 255 12724.42 105.58 54940.93 88888.00 2011-09-12 13:53:32.250 255 12724.42 105.55 54940.93 88888.00 2011-09-12 13:53:32.375 255 12724.48 105.58 54940.95 88888.00 2011-09-12 13:53:32.500 255 12724.42 105.55 54940.93 88888.00 2011-09-12 13:53:32.625 255 12724.35 105.47 54940.90 88888.00 2011-09-12 13:53:32.750 255 12724.35 105.42 54940.90 88888.00 2011-09-12 13:53:32.875 255 12724.42 105.47 54940.90 88888.00 2011-09-12 13:53:33.000 255 12724.45 105.50 54940.93 88888.00 2011-09-12 13:53:33.125 255 12724.42 105.47 54940.93 88888.00 2011-09-12 13:53:33.250 255 12724.35 105.40 54940.90 88888.00 2011-09-12 13:53:33.375 255 12724.35 105.38 54940.88 88888.00 2011-09-12 13:53:33.500 255 12724.42 105.42 54940.88 88888.00 2011-09-12 13:53:33.625 255 12724.45 105.42 54940.90 88888.00 2011-09-12 13:53:33.750 255 12724.45 105.40 54940.88 88888.00 2011-09-12 13:53:33.875 255 12724.45 105.40 54940.85 88888.00 2011-09-12 13:53:34.000 255 12724.45 105.40 54940.85 88888.00 2011-09-12 13:53:34.125 255 12724.48 105.45 54940.90 88888.00 2011-09-12 13:53:34.250 255 12724.48 105.40 54940.90 88888.00 2011-09-12 13:53:34.375 255 12724.50 105.40 54940.88 88888.00 2011-09-12 13:53:34.500 255 12724.48 105.35 54940.88 88888.00 2011-09-12 13:53:34.625 255 12724.48 105.35 54940.88 88888.00 2011-09-12 13:53:34.750 255 12724.50 105.38 54940.88 88888.00 2011-09-12 13:53:34.875 255 12724.50 105.38 54940.85 88888.00 2011-09-12 13:53:35.000 255 12724.48 105.35 54940.82 88888.00 2011-09-12 13:53:35.125 255 12724.48 105.40 54940.85 88888.00 2011-09-12 13:53:35.250 255 12724.50 105.35 54940.85 88888.00 2011-09-12 13:53:35.375 255 12724.50 105.42 54940.85 88888.00 2011-09-12 13:53:35.500 255 12724.58 105.45 54940.90 88888.00 2011-09-12 13:53:35.625 255 12724.55 105.47 54940.88 88888.00 2011-09-12 13:53:35.750 255 12724.52 105.47 54940.85 88888.00 2011-09-12 13:53:35.875 255 12724.55 105.47 54940.88 88888.00 2011-09-12 13:53:36.000 255 12724.58 105.47 54940.88 88888.00 2011-09-12 13:53:36.125 255 12724.58 105.50 54940.85 88888.00 2011-09-12 13:53:36.250 255 12724.55 105.47 54940.85 88888.00 2011-09-12 13:53:36.375 255 12724.55 105.50 54940.85 88888.00 2011-09-12 13:53:36.500 255 12724.55 105.53 54940.85 88888.00 2011-09-12 13:53:36.625 255 12724.55 105.55 54940.85 88888.00 2011-09-12 13:53:36.750 255 12724.50 105.53 54940.85 88888.00 2011-09-12 13:53:36.875 255 12724.48 105.55 54940.82 88888.00 2011-09-12 13:53:37.000 255 12724.50 105.60 54940.85 88888.00 2011-09-12 13:53:37.125 255 12724.55 105.60 54940.85 88888.00 2011-09-12 13:53:37.250 255 12724.50 105.60 54940.85 88888.00 2011-09-12 13:53:37.375 255 12724.50 105.60 54940.85 88888.00 2011-09-12 13:53:37.500 255 12724.50 105.60 54940.85 88888.00 2011-09-12 13:53:37.625 255 12724.52 105.62 54940.85 88888.00 2011-09-12 13:53:37.750 255 12724.52 105.62 54940.85 88888.00 2011-09-12 13:53:37.875 255 12724.48 105.67 54940.82 88888.00 2011-09-12 13:53:38.000 255 12724.48 105.67 54940.82 88888.00 2011-09-12 13:53:38.125 255 12724.52 105.72 54940.82 88888.00 2011-09-12 13:53:38.250 255 12724.48 105.72 54940.82 88888.00 2011-09-12 13:53:38.375 255 12724.50 105.83 54940.85 88888.00 2011-09-12 13:53:38.500 255 12724.55 105.85 54940.85 88888.00 2011-09-12 13:53:38.625 255 12724.55 105.83 54940.85 88888.00 2011-09-12 13:53:38.750 255 12724.52 105.83 54940.82 88888.00 2011-09-12 13:53:38.875 255 12724.55 105.90 54940.80 88888.00 2011-09-12 13:53:40.000 255 12724.55 105.92 54940.78 88888.00 2011-09-12 13:53:40.125 255 12724.50 105.92 54940.80 88888.00 2011-09-12 13:53:40.250 255 12724.50 105.92 54940.82 88888.00 2011-09-12 13:53:40.375 255 12724.60 105.97 54940.80 88888.00 2011-09-12 13:53:40.500 255 12724.62 106.03 54940.80 88888.00 2011-09-12 13:53:40.625 255 12724.60 106.03 54940.80 88888.00 2011-09-12 13:53:40.750 255 12724.58 106.03 54940.78 88888.00 2011-09-12 13:53:40.875 255 12724.60 106.08 54940.78 88888.00 2011-09-12 13:53:40.000 255 12724.62 106.12 54940.78 88888.00 2011-09-12 13:53:40.125 255 12724.58 106.08 54940.78 88888.00 2011-09-12 13:53:40.250 255 12724.58 106.10 54940.78 88888.00 2011-09-12 13:53:40.375 255 12724.67 106.08 54940.75 88888.00 2011-09-12 13:53:40.500 255 12724.73 106.10 54940.78 88888.00 2011-09-12 13:53:40.625 255 12724.70 106.10 54940.80 88888.00 2011-09-12 13:53:40.750 255 12724.67 106.10 54940.78 88888.00 2011-09-12 13:53:40.875 255 12724.65 106.10 54940.78 88888.00 2011-09-12 13:53:41.000 255 12724.60 106.10 54940.75 88888.00 2011-09-12 13:53:41.125 255 12724.55 106.12 54940.75 88888.00 2011-09-12 13:53:41.250 255 12724.55 106.12 54940.78 88888.00 2011-09-12 13:53:41.375 255 12724.62 106.15 54940.78 88888.00 2011-09-12 13:53:41.500 255 12724.60 106.12 54940.78 88888.00 2011-09-12 13:53:41.625 255 12724.62 106.12 54940.75 88888.00 2011-09-12 13:53:41.750 255 12724.65 106.15 54940.72 88888.00 2011-09-12 13:53:41.875 255 12724.65 106.17 54940.75 88888.00 2011-09-12 13:53:42.000 255 12724.70 106.17 54940.78 88888.00 2011-09-12 13:53:42.125 255 12724.67 106.20 54940.78 88888.00 2011-09-12 13:53:42.250 255 12724.58 106.20 54940.75 88888.00 2011-09-12 13:53:42.375 255 12724.67 106.22 54940.75 88888.00 2011-09-12 13:53:42.500 255 12724.77 106.28 54940.75 88888.00 2011-09-12 13:53:42.625 255 12724.73 106.25 54940.72 88888.00 2011-09-12 13:53:42.750 255 12724.67 106.25 54940.70 88888.00 2011-09-12 13:53:42.875 255 12724.67 106.30 54940.72 88888.00 2011-09-12 13:53:43.000 255 12724.73 106.30 54940.70 88888.00 2011-09-12 13:53:43.125 255 12724.77 106.33 54940.70 88888.00 2011-09-12 13:53:43.250 255 12724.75 106.33 54940.68 88888.00 2011-09-12 13:53:43.375 255 12724.77 106.35 54940.65 88888.00 2011-09-12 13:53:43.500 255 12724.83 106.38 54940.68 88888.00 2011-09-12 13:53:43.625 255 12724.88 106.40 54940.70 88888.00 2011-09-12 13:53:43.750 255 12724.92 106.42 54940.68 88888.00 2011-09-12 13:53:43.875 255 12724.98 106.45 54940.70 88888.00 2011-09-12 13:53:44.000 255 12725.00 106.47 54940.68 88888.00 2011-09-12 13:53:44.125 255 12725.00 106.45 54940.68 88888.00 2011-09-12 13:53:44.250 255 12724.98 106.45 54940.65 88888.00 2011-09-12 13:53:44.375 255 12725.02 106.47 54940.65 88888.00 2011-09-12 13:53:44.500 255 12725.00 106.50 54940.60 88888.00 2011-09-12 13:53:44.625 255 12725.00 106.53 54940.62 88888.00 2011-09-12 13:53:44.750 255 12725.00 106.58 54940.62 88888.00 2011-09-12 13:53:44.875 255 12724.95 106.62 54940.62 88888.00 2011-09-12 13:53:45.000 255 12724.95 106.65 54940.62 88888.00 2011-09-12 13:53:45.125 255 12724.95 106.70 54940.60 88888.00 2011-09-12 13:53:45.250 255 12724.95 106.70 54940.60 88888.00 2011-09-12 13:53:45.375 255 12724.98 106.75 54940.57 88888.00 2011-09-12 13:53:45.500 255 12725.00 106.78 54940.55 88888.00 2011-09-12 13:53:45.625 255 12725.08 106.83 54940.55 88888.00 2011-09-12 13:53:45.750 255 12725.15 106.88 54940.55 88888.00 2011-09-12 13:53:45.875 255 12725.15 106.92 54940.53 88888.00 2011-09-12 13:53:46.000 255 12725.15 106.97 54940.53 88888.00 2011-09-12 13:53:46.125 255 12725.17 107.05 54940.50 88888.00 2011-09-12 13:53:46.250 255 12725.15 107.08 54940.50 88888.00 2011-09-12 13:53:46.375 255 12725.20 107.12 54940.47 88888.00 2011-09-12 13:53:46.500 255 12725.27 107.12 54940.45 88888.00 2011-09-12 13:53:46.625 255 12725.23 107.15 54940.45 88888.00 2011-09-12 13:53:46.750 255 12725.27 107.17 54940.45 88888.00 2011-09-12 13:53:46.875 255 12725.38 107.22 54940.45 88888.00 2011-09-12 13:53:47.000 255 12725.48 107.30 54940.43 88888.00 2011-09-12 13:53:47.125 255 12725.50 107.33 54940.45 88888.00 2011-09-12 13:53:47.250 255 12725.50 107.38 54940.45 88888.00 2011-09-12 13:53:47.375 255 12725.55 107.40 54940.43 88888.00 2011-09-12 13:53:47.500 255 12725.55 107.45 54940.43 88888.00 2011-09-12 13:53:47.625 255 12725.58 107.45 54940.40 88888.00 2011-09-12 13:53:47.750 255 12725.58 107.47 54940.40 88888.00 2011-09-12 13:53:47.875 255 12725.58 107.53 54940.38 88888.00 2011-09-12 13:53:48.000 255 12725.60 107.55 54940.35 88888.00 2011-09-12 13:53:48.125 255 12725.60 107.55 54940.35 88888.00 2011-09-12 13:53:48.250 255 12725.58 107.55 54940.38 88888.00 2011-09-12 13:53:48.375 255 12725.65 107.58 54940.35 88888.00 2011-09-12 13:53:48.500 255 12725.67 107.60 54940.35 88888.00 2011-09-12 13:53:48.625 255 12725.62 107.62 54940.35 88888.00 2011-09-12 13:53:48.750 255 12725.60 107.65 54940.35 88888.00 2011-09-12 13:53:48.875 255 12725.58 107.65 54940.35 88888.00 2011-09-12 13:53:49.000 255 12725.62 107.67 54940.30 88888.00 2011-09-12 13:53:49.125 255 12725.67 107.65 54940.30 88888.00 2011-09-12 13:53:49.250 255 12725.70 107.62 54940.32 88888.00 2011-09-12 13:53:49.375 255 12725.73 107.62 54940.30 88888.00 2011-09-12 13:53:49.500 255 12725.75 107.67 54940.30 88888.00 2011-09-12 13:53:49.625 255 12725.73 107.67 54940.28 88888.00 2011-09-12 13:53:49.750 255 12725.73 107.65 54940.25 88888.00 2011-09-12 13:53:49.875 255 12725.73 107.70 54940.30 88888.00 2011-09-12 13:53:50.000 255 12725.73 107.70 54940.30 88888.00 2011-09-12 13:53:50.125 255 12725.77 107.72 54940.30 88888.00 2011-09-12 13:53:50.250 255 12725.77 107.70 54940.30 88888.00 2011-09-12 13:53:50.375 255 12725.77 107.75 54940.32 88888.00 2011-09-12 13:53:50.500 255 12725.75 107.80 54940.32 88888.00 2011-09-12 13:53:50.625 255 12725.75 107.75 54940.32 88888.00 2011-09-12 13:53:50.750 255 12725.75 107.72 54940.30 88888.00 2011-09-12 13:53:50.875 255 12725.73 107.75 54940.30 88888.00 2011-09-12 13:53:51.000 255 12725.75 107.83 54940.30 88888.00 2011-09-12 13:53:51.125 255 12725.77 107.88 54940.32 88888.00 2011-09-12 13:53:51.250 255 12725.75 107.90 54940.32 88888.00 2011-09-12 13:53:51.375 255 12725.75 107.95 54940.30 88888.00 2011-09-12 13:53:51.500 255 12725.80 107.97 54940.28 88888.00 2011-09-12 13:53:51.625 255 12725.88 108.00 54940.28 88888.00 2011-09-12 13:53:51.750 255 12725.88 108.03 54940.28 88888.00 2011-09-12 13:53:51.875 255 12725.88 108.05 54940.28 88888.00 2011-09-12 13:53:52.000 255 12725.92 108.10 54940.28 88888.00 2011-09-12 13:53:52.125 255 12725.92 108.12 54940.28 88888.00 2011-09-12 13:53:52.250 255 12725.88 108.15 54940.28 88888.00 2011-09-12 13:53:52.375 255 12725.88 108.20 54940.28 88888.00 2011-09-12 13:53:52.500 255 12725.88 108.20 54940.25 88888.00 2011-09-12 13:53:52.625 255 12725.90 108.25 54940.25 88888.00 2011-09-12 13:53:52.750 255 12725.92 108.30 54940.25 88888.00 2011-09-12 13:53:52.875 255 12725.92 108.33 54940.25 88888.00 2011-09-12 13:53:53.000 255 12725.92 108.30 54940.20 88888.00 2011-09-12 13:53:53.125 255 12725.92 108.33 54940.20 88888.00 2011-09-12 13:53:53.250 255 12725.92 108.33 54940.22 88888.00 2011-09-12 13:53:53.375 255 12726.02 108.40 54940.22 88888.00 2011-09-12 13:53:53.500 255 12726.05 108.42 54940.15 88888.00 2011-09-12 13:53:53.625 255 12726.05 108.38 54940.20 88888.00 2011-09-12 13:53:53.750 255 12726.00 108.35 54940.28 88888.00 2011-09-12 13:53:53.875 255 12726.05 108.38 54940.28 88888.00 2011-09-12 13:53:54.000 255 12726.08 108.42 54940.28 88888.00 2011-09-12 13:53:54.125 255 12726.05 108.42 54940.25 88888.00 2011-09-12 13:53:54.250 255 12726.02 108.38 54940.28 88888.00 2011-09-12 13:53:54.375 255 12726.08 108.38 54940.25 88888.00 2011-09-12 13:53:54.500 255 12726.10 108.45 54940.28 88888.00 2011-09-12 13:53:54.625 255 12726.15 108.42 54940.28 88888.00 2011-09-12 13:53:54.750 255 12726.17 108.40 54940.28 88888.00 2011-09-12 13:53:54.875 255 12726.12 108.45 54940.28 88888.00 2011-09-12 13:53:55.000 255 12726.15 108.45 54940.28 88888.00 2011-09-12 13:53:55.125 255 12726.23 108.40 54940.28 88888.00 2011-09-12 13:53:55.250 255 12726.20 108.42 54940.28 88888.00 2011-09-12 13:53:55.375 255 12726.17 108.45 54940.25 88888.00 2011-09-12 13:53:55.500 255 12726.17 108.45 54940.28 88888.00 2011-09-12 13:53:55.625 255 12726.20 108.40 54940.25 88888.00 2011-09-12 13:53:55.750 255 12726.25 108.40 54940.28 88888.00 2011-09-12 13:53:55.875 255 12726.30 108.40 54940.28 88888.00 2011-09-12 13:53:56.000 255 12726.30 108.42 54940.28 88888.00 2011-09-12 13:53:56.125 255 12726.20 108.40 54940.30 88888.00 2011-09-12 13:53:56.250 255 12726.17 108.35 54940.32 88888.00 2011-09-12 13:53:56.375 255 12726.25 108.40 54940.32 88888.00 2011-09-12 13:53:56.500 255 12726.23 108.40 54940.30 88888.00 2011-09-12 13:53:56.625 255 12726.25 108.35 54940.28 88888.00 2011-09-12 13:53:56.750 255 12726.27 108.35 54940.28 88888.00 2011-09-12 13:53:56.875 255 12726.27 108.38 54940.28 88888.00 2011-09-12 13:53:57.000 255 12726.27 108.40 54940.30 88888.00 2011-09-12 13:53:57.125 255 12726.23 108.40 54940.32 88888.00 2011-09-12 13:53:57.250 255 12726.17 108.38 54940.30 88888.00 2011-09-12 13:53:57.375 255 12726.25 108.38 54940.30 88888.00 2011-09-12 13:53:57.500 255 12726.23 108.35 54940.30 88888.00 2011-09-12 13:53:57.625 255 12726.15 108.35 54940.30 88888.00 2011-09-12 13:53:57.750 255 12726.12 108.35 54940.32 88888.00 2011-09-12 13:53:57.875 255 12726.17 108.38 54940.32 88888.00 2011-09-12 13:53:58.000 255 12726.10 108.40 54940.32 88888.00 2011-09-12 13:53:58.125 255 12726.08 108.35 54940.35 88888.00 2011-09-12 13:53:58.250 255 12726.02 108.35 54940.38 88888.00 2011-09-12 13:53:58.375 255 12726.02 108.38 54940.38 88888.00 2011-09-12 13:53:58.500 255 12726.00 108.40 54940.40 88888.00 2011-09-12 13:53:58.625 255 12726.02 108.38 54940.38 88888.00 2011-09-12 13:53:58.750 255 12726.00 108.33 54940.38 88888.00 2011-09-12 13:53:58.875 255 12725.98 108.33 54940.38 88888.00 2011-09-12 13:53:59.000 255 12725.92 108.30 54940.40 88888.00 2011-09-12 13:53:59.125 255 12725.90 108.30 54940.43 88888.00 2011-09-12 13:53:59.250 255 12725.95 108.25 54940.40 88888.00 2011-09-12 13:53:59.375 255 12726.00 108.25 54940.40 88888.00 2011-09-12 13:53:59.500 255 12726.00 108.28 54940.40 88888.00 2011-09-12 13:53:59.625 255 12725.95 108.25 54940.43 88888.00 2011-09-12 13:53:59.750 255 12725.90 108.25 54940.40 88888.00 2011-09-12 13:53:59.875 255 12725.88 108.22 54940.40 88888.00 2011-09-12 13:54:00.000 255 12725.88 108.20 54940.40 88888.00 2011-09-12 13:54:00.125 255 12725.88 108.20 54940.43 88888.00 2011-09-12 13:54:00.250 255 12725.83 108.17 54940.40 88888.00 2011-09-12 13:54:00.375 255 12725.83 108.20 54940.43 88888.00 2011-09-12 13:54:00.500 255 12725.83 108.20 54940.43 88888.00 2011-09-12 13:54:00.625 255 12725.80 108.20 54940.45 88888.00 2011-09-12 13:54:00.750 255 12725.80 108.17 54940.45 88888.00 2011-09-12 13:54:00.875 255 12725.75 108.15 54940.45 88888.00 2011-09-12 13:54:01.000 255 12725.73 108.12 54940.43 88888.00 2011-09-12 13:54:01.125 255 12725.73 108.10 54940.43 88888.00 2011-09-12 13:54:01.250 255 12725.65 108.10 54940.45 88888.00 2011-09-12 13:54:01.375 255 12725.65 108.12 54940.47 88888.00 2011-09-12 13:54:01.500 255 12725.60 108.08 54940.45 88888.00 2011-09-12 13:54:01.625 255 12725.52 108.08 54940.47 88888.00 2011-09-12 13:54:01.750 255 12725.55 108.05 54940.50 88888.00 2011-09-12 13:54:01.875 255 12725.52 108.05 54940.50 88888.00 2011-09-12 13:54:02.000 255 12725.50 108.05 54940.47 88888.00 2011-09-12 13:54:02.125 255 12725.52 108.08 54940.47 88888.00 2011-09-12 13:54:02.250 255 12725.48 108.03 54940.50 88888.00 2011-09-12 13:54:02.375 255 12725.48 108.08 54940.50 88888.00 2011-09-12 13:54:02.500 255 12725.45 108.08 54940.53 88888.00 2011-09-12 13:54:02.625 255 12725.45 108.08 54940.53 88888.00 2011-09-12 13:54:02.750 255 12725.45 108.05 54940.57 88888.00 2011-09-12 13:54:02.875 255 12725.50 108.05 54940.57 88888.00 2011-09-12 13:54:03.000 255 12725.48 108.05 54940.55 88888.00 2011-09-12 13:54:03.125 255 12725.40 108.03 54940.53 88888.00 2011-09-12 13:54:03.250 255 12725.35 107.97 54940.57 88888.00 2011-09-12 13:54:03.375 255 12725.38 108.03 54940.57 88888.00 2011-09-12 13:54:03.500 255 12725.27 108.00 54940.60 88888.00 2011-09-12 13:54:03.625 255 12725.20 107.97 54940.60 88888.00 2011-09-12 13:54:03.750 255 12725.23 108.00 54940.57 88888.00 2011-09-12 13:54:03.875 255 12725.25 108.00 54940.60 88888.00 2011-09-12 13:54:04.000 255 12725.17 108.03 54940.60 88888.00 2011-09-12 13:54:04.125 255 12725.08 108.00 54940.57 88888.00 2011-09-12 13:54:04.250 255 12725.00 107.95 54940.60 88888.00 2011-09-12 13:54:04.375 255 12725.02 107.92 54940.60 88888.00 2011-09-12 13:54:04.500 255 12724.98 107.90 54940.62 88888.00 2011-09-12 13:54:04.625 255 12724.98 107.92 54940.65 88888.00 2011-09-12 13:54:04.750 255 12724.95 107.95 54940.68 88888.00 2011-09-12 13:54:04.875 255 12724.85 107.88 54940.65 88888.00 2011-09-12 13:54:05.000 255 12724.83 107.85 54940.62 88888.00 2011-09-12 13:54:05.125 255 12724.83 107.83 54940.65 88888.00 2011-09-12 13:54:05.250 255 12724.80 107.80 54940.68 88888.00 2011-09-12 13:54:05.375 255 12724.77 107.80 54940.68 88888.00 2011-09-12 13:54:05.500 255 12724.75 107.83 54940.70 88888.00 2011-09-12 13:54:05.625 255 12724.75 107.83 54940.72 88888.00 2011-09-12 13:54:05.750 255 12724.65 107.80 54940.70 88888.00 2011-09-12 13:54:05.875 255 12724.60 107.75 54940.72 88888.00 2011-09-12 13:54:06.000 255 12724.55 107.72 54940.72 88888.00 2011-09-12 13:54:06.125 255 12724.58 107.75 54940.78 88888.00 2011-09-12 13:54:06.250 255 12724.55 107.72 54940.78 88888.00 2011-09-12 13:54:06.375 255 12724.50 107.72 54940.75 88888.00 2011-09-12 13:54:06.500 255 12724.42 107.72 54940.78 88888.00 2011-09-12 13:54:06.625 255 12724.40 107.70 54940.80 88888.00 2011-09-12 13:54:06.750 255 12724.35 107.67 54940.78 88888.00 2011-09-12 13:54:06.875 255 12724.30 107.65 54940.80 88888.00 2011-09-12 13:54:07.000 255 12724.30 107.65 54940.78 88888.00 2011-09-12 13:54:07.125 255 12724.27 107.65 54940.80 88888.00 2011-09-12 13:54:07.250 255 12724.20 107.65 54940.80 88888.00 2011-09-12 13:54:07.375 255 12724.20 107.62 54940.82 88888.00 2011-09-12 13:54:07.500 255 12724.15 107.62 54940.82 88888.00 2011-09-12 13:54:07.625 255 12724.08 107.62 54940.82 88888.00 2011-09-12 13:54:07.750 255 12724.05 107.65 54940.82 88888.00 2011-09-12 13:54:07.875 255 12724.05 107.62 54940.82 88888.00 2011-09-12 13:54:08.000 255 12724.05 107.58 54940.80 88888.00 2011-09-12 13:54:08.125 255 12723.95 107.60 54940.80 88888.00 2011-09-12 13:54:08.250 255 12723.85 107.62 54940.82 88888.00 2011-09-12 13:54:08.375 255 12723.85 107.67 54940.82 88888.00 2011-09-12 13:54:08.500 255 12723.88 107.70 54940.82 88888.00 2011-09-12 13:54:08.625 255 12723.80 107.70 54940.82 88888.00 2011-09-12 13:54:08.750 255 12723.75 107.75 54940.85 88888.00 2011-09-12 13:54:08.875 255 12723.75 107.75 54940.85 88888.00 2011-09-12 13:54:09.000 255 12723.75 107.72 54940.82 88888.00 2011-09-12 13:54:09.125 255 12723.75 107.75 54940.82 88888.00 2011-09-12 13:54:09.250 255 12723.70 107.72 54940.82 88888.00 2011-09-12 13:54:09.375 255 12723.65 107.75 54940.82 88888.00 2011-09-12 13:54:09.500 255 12723.62 107.78 54940.82 88888.00 2011-09-12 13:54:09.625 255 12723.65 107.78 54940.82 88888.00 2011-09-12 13:54:09.750 255 12723.65 107.78 54940.85 88888.00 2011-09-12 13:54:09.875 255 12723.62 107.75 54940.85 88888.00 2011-09-12 13:54:10.000 255 12723.60 107.72 54940.82 88888.00 2011-09-12 13:54:10.125 255 12723.58 107.72 54940.82 88888.00 2011-09-12 13:54:10.250 255 12723.52 107.75 54940.82 88888.00 2011-09-12 13:54:10.375 255 12723.58 107.78 54940.85 88888.00 2011-09-12 13:54:10.500 255 12723.52 107.72 54940.82 88888.00 2011-09-12 13:54:10.625 255 12723.42 107.67 54940.82 88888.00 2011-09-12 13:54:10.750 255 12723.40 107.65 54940.82 88888.00 2011-09-12 13:54:10.875 255 12723.40 107.62 54940.82 88888.00 2011-09-12 13:54:11.000 255 12723.40 107.62 54940.85 88888.00 2011-09-12 13:54:11.125 255 12723.38 107.62 54940.85 88888.00 2011-09-12 13:54:11.250 255 12723.27 107.55 54940.85 88888.00 2011-09-12 13:54:11.375 255 12723.23 107.55 54940.85 88888.00 2011-09-12 13:54:11.500 255 12723.23 107.58 54940.88 88888.00 2011-09-12 13:54:11.625 255 12723.20 107.55 54940.88 88888.00 2011-09-12 13:54:11.750 255 12723.17 107.53 54940.85 88888.00 2011-09-12 13:54:11.875 255 12723.10 107.47 54940.82 88888.00 2011-09-12 13:54:12.000 255 12723.10 107.47 54940.82 88888.00 2011-09-12 13:54:12.125 255 12723.12 107.50 54940.85 88888.00 2011-09-12 13:54:12.250 255 12723.08 107.45 54940.85 88888.00 2011-09-12 13:54:12.375 255 12723.08 107.42 54940.82 88888.00 2011-09-12 13:54:12.500 255 12723.02 107.40 54940.88 88888.00 2011-09-12 13:54:12.625 255 12722.98 107.35 54940.85 88888.00 2011-09-12 13:54:12.750 255 12722.98 107.30 54940.85 88888.00 2011-09-12 13:54:12.875 255 12722.90 107.30 54940.88 88888.00 2011-09-12 13:54:13.000 255 12722.88 107.30 54940.88 88888.00 2011-09-12 13:54:13.125 255 12722.80 107.28 54940.90 88888.00 2011-09-12 13:54:13.250 255 12722.70 107.22 54940.88 88888.00 2011-09-12 13:54:13.375 255 12722.77 107.20 54940.88 88888.00 2011-09-12 13:54:13.500 255 12722.75 107.15 54940.88 88888.00 2011-09-12 13:54:13.625 255 12722.70 107.12 54940.88 88888.00 2011-09-12 13:54:13.750 255 12722.65 107.17 54940.88 88888.00 2011-09-12 13:54:13.875 255 12722.62 107.15 54940.88 88888.00 2011-09-12 13:54:14.000 255 12722.60 107.10 54940.88 88888.00 2011-09-12 13:54:14.125 255 12722.58 107.08 54940.88 88888.00 2011-09-12 13:54:14.250 255 12722.52 107.03 54940.85 88888.00 2011-09-12 13:54:14.375 255 12722.60 107.03 54940.85 88888.00 2011-09-12 13:54:14.500 255 12722.60 107.03 54940.85 88888.00 2011-09-12 13:54:14.625 255 12722.58 107.00 54940.85 88888.00 2011-09-12 13:54:14.750 255 12722.58 106.95 54940.85 88888.00 2011-09-12 13:54:14.875 255 12722.55 106.95 54940.85 88888.00 2011-09-12 13:54:15.000 255 12722.48 106.92 54940.88 88888.00 2011-09-12 13:54:15.125 255 12722.50 106.92 54940.85 88888.00 2011-09-12 13:54:15.250 255 12722.42 106.92 54940.85 88888.00 2011-09-12 13:54:15.375 255 12722.40 106.92 54940.85 88888.00 2011-09-12 13:54:15.500 255 12722.38 106.92 54940.85 88888.00 2011-09-12 13:54:15.625 255 12722.40 106.95 54940.88 88888.00 2011-09-12 13:54:15.750 255 12722.42 106.97 54940.85 88888.00 2011-09-12 13:54:15.875 255 12722.35 106.95 54940.88 88888.00 2011-09-12 13:54:16.000 255 12722.35 106.95 54940.85 88888.00 2011-09-12 13:54:16.125 255 12722.38 106.97 54940.85 88888.00 2011-09-12 13:54:16.250 255 12722.27 106.90 54940.85 88888.00 2011-09-12 13:54:16.375 255 12722.23 106.90 54940.88 88888.00 2011-09-12 13:54:16.500 255 12722.20 106.88 54940.85 88888.00 2011-09-12 13:54:16.625 255 12722.20 106.88 54940.82 88888.00 2011-09-12 13:54:16.750 255 12722.15 106.85 54940.82 88888.00 2011-09-12 13:54:16.875 255 12722.17 106.88 54940.85 88888.00 2011-09-12 13:54:17.000 255 12722.17 106.92 54940.85 88888.00 2011-09-12 13:54:17.125 255 12722.17 106.92 54940.85 88888.00 2011-09-12 13:54:17.250 255 12722.20 106.92 54940.85 88888.00 2011-09-12 13:54:17.375 255 12722.23 106.92 54940.85 88888.00 2011-09-12 13:54:17.500 255 12722.17 106.90 54940.85 88888.00 2011-09-12 13:54:17.625 255 12722.12 106.88 54940.82 88888.00 2011-09-12 13:54:17.750 255 12722.12 106.85 54940.82 88888.00 2011-09-12 13:54:17.875 255 12722.10 106.88 54940.80 88888.00 2011-09-12 13:54:18.000 255 12722.15 106.83 54940.80 88888.00 2011-09-12 13:54:18.125 255 12722.15 106.83 54940.80 88888.00 2011-09-12 13:54:18.250 255 12722.08 106.85 54940.82 88888.00 2011-09-12 13:54:18.375 255 12722.17 106.88 54940.82 88888.00 2011-09-12 13:54:18.500 255 12722.20 106.85 54940.80 88888.00 2011-09-12 13:54:18.625 255 12722.12 106.80 54940.80 88888.00 2011-09-12 13:54:18.750 255 12722.15 106.80 54940.80 88888.00 2011-09-12 13:54:18.875 255 12722.17 106.85 54940.82 88888.00 2011-09-12 13:54:19.000 255 12722.12 106.80 54940.82 88888.00 2011-09-12 13:54:19.125 255 12722.10 106.83 54940.85 88888.00 2011-09-12 13:54:19.250 255 12722.00 106.80 54940.85 88888.00 2011-09-12 13:54:19.375 255 12722.02 106.80 54940.82 88888.00 2011-09-12 13:54:19.500 255 12722.05 106.78 54940.82 88888.00 2011-09-12 13:54:19.625 255 12722.02 106.70 54940.80 88888.00 2011-09-12 13:54:19.750 255 12722.02 106.67 54940.82 88888.00 2011-09-12 13:54:19.875 255 12722.05 106.70 54940.82 88888.00 2011-09-12 13:54:20.000 255 12722.02 106.67 54940.80 88888.00 2011-09-12 13:54:20.125 255 12721.98 106.67 54940.80 88888.00 2011-09-12 13:54:20.250 255 12721.98 106.65 54940.80 88888.00 2011-09-12 13:54:20.375 255 12722.02 106.62 54940.78 88888.00 2011-09-12 13:54:20.500 255 12722.00 106.62 54940.80 88888.00 2011-09-12 13:54:20.625 255 12721.98 106.62 54940.80 88888.00 2011-09-12 13:54:20.750 255 12721.98 106.62 54940.80 88888.00 2011-09-12 13:54:20.875 255 12721.95 106.65 54940.78 88888.00 2011-09-12 13:54:21.000 255 12721.92 106.67 54940.78 88888.00 2011-09-12 13:54:21.125 255 12721.95 106.70 54940.80 88888.00 2011-09-12 13:54:21.250 255 12722.02 106.67 54940.80 88888.00 2011-09-12 13:54:21.375 255 12722.02 106.62 54940.78 88888.00 2011-09-12 13:54:21.500 255 12721.98 106.60 54940.78 88888.00 2011-09-12 13:54:21.625 255 12721.95 106.62 54940.75 88888.00 2011-09-12 13:54:21.750 255 12721.95 106.62 54940.75 88888.00 2011-09-12 13:54:21.875 255 12721.95 106.60 54940.78 88888.00 2011-09-12 13:54:22.000 255 12721.92 106.58 54940.75 88888.00 2011-09-12 13:54:22.125 255 12721.92 106.58 54940.75 88888.00 2011-09-12 13:54:22.250 255 12721.85 106.55 54940.75 88888.00 2011-09-12 13:54:22.375 255 12721.88 106.60 54940.75 88888.00 2011-09-12 13:54:22.500 255 12721.83 106.58 54940.75 88888.00 2011-09-12 13:54:22.625 255 12721.83 106.62 54940.75 88888.00 2011-09-12 13:54:22.750 255 12721.85 106.65 54940.75 88888.00 2011-09-12 13:54:22.875 255 12721.83 106.62 54940.72 88888.00 2011-09-12 13:54:23.000 255 12721.77 106.60 54940.70 88888.00 2011-09-12 13:54:23.125 255 12721.77 106.58 54940.72 88888.00 2011-09-12 13:54:23.250 255 12721.75 106.62 54940.70 88888.00 2011-09-12 13:54:23.375 255 12721.75 106.62 54940.70 88888.00 2011-09-12 13:54:23.500 255 12721.70 106.58 54940.65 88888.00 2011-09-12 13:54:23.625 255 12721.73 106.58 54940.68 88888.00 2011-09-12 13:54:23.750 255 12721.70 106.58 54940.68 88888.00 2011-09-12 13:54:23.875 255 12721.75 106.58 54940.68 88888.00 2011-09-12 13:54:24.000 255 12721.73 106.55 54940.68 88888.00 2011-09-12 13:54:24.125 255 12721.67 106.60 54940.68 88888.00 2011-09-12 13:54:24.250 255 12721.67 106.60 54940.68 88888.00 2011-09-12 13:54:24.375 255 12721.70 106.58 54940.68 88888.00 2011-09-12 13:54:24.500 255 12721.65 106.58 54940.65 88888.00 2011-09-12 13:54:24.625 255 12721.60 106.60 54940.65 88888.00 2011-09-12 13:54:24.750 255 12721.65 106.60 54940.65 88888.00 2011-09-12 13:54:24.875 255 12721.70 106.62 54940.65 88888.00 2011-09-12 13:54:25.000 255 12721.65 106.58 54940.62 88888.00 2011-09-12 13:54:25.125 255 12721.58 106.60 54940.65 88888.00 2011-09-12 13:54:25.250 255 12721.58 106.55 54940.65 88888.00 2011-09-12 13:54:25.375 255 12721.62 106.55 54940.62 88888.00 2011-09-12 13:54:25.500 255 12721.62 106.55 54940.60 88888.00 2011-09-12 13:54:25.625 255 12721.60 106.53 54940.60 88888.00 2011-09-12 13:54:25.750 255 12721.60 106.55 54940.60 88888.00 2011-09-12 13:54:25.875 255 12721.62 106.53 54940.57 88888.00 2011-09-12 13:54:26.000 255 12721.62 106.47 54940.53 88888.00 2011-09-12 13:54:26.125 255 12721.62 106.53 54940.55 88888.00 2011-09-12 13:54:26.250 255 12721.55 106.55 54940.57 88888.00 2011-09-12 13:54:26.375 255 12721.58 106.60 54940.57 88888.00 2011-09-12 13:54:26.500 255 12721.58 106.55 54940.53 88888.00 2011-09-12 13:54:26.625 255 12721.55 106.55 54940.55 88888.00 2011-09-12 13:54:26.750 255 12721.55 106.53 54940.53 88888.00 2011-09-12 13:54:26.875 255 12721.52 106.55 54940.53 88888.00 2011-09-12 13:54:27.000 255 12721.52 106.55 54940.53 88888.00 2011-09-12 13:54:27.125 255 12721.52 106.60 54940.53 88888.00 2011-09-12 13:54:27.250 255 12721.52 106.58 54940.50 88888.00 2011-09-12 13:54:27.375 255 12721.58 106.58 54940.50 88888.00 2011-09-12 13:54:27.500 255 12721.55 106.60 54940.50 88888.00 2011-09-12 13:54:27.625 255 12721.48 106.55 54940.47 88888.00 2011-09-12 13:54:27.750 255 12721.45 106.60 54940.47 88888.00 2011-09-12 13:54:27.875 255 12721.52 106.60 54940.47 88888.00 2011-09-12 13:54:28.000 255 12721.55 106.58 54940.45 88888.00 2011-09-12 13:54:28.125 255 12721.48 106.58 54940.43 88888.00 2011-09-12 13:54:28.250 255 12721.38 106.55 54940.45 88888.00 2011-09-12 13:54:28.375 255 12721.40 106.58 54940.40 88888.00 2011-09-12 13:54:28.500 255 12721.42 106.58 54940.40 88888.00 2011-09-12 13:54:28.625 255 12721.35 106.58 54940.38 88888.00 2011-09-12 13:54:28.750 255 12721.33 106.58 54940.40 88888.00 2011-09-12 13:54:28.875 255 12721.33 106.55 54940.40 88888.00 2011-09-12 13:54:29.000 255 12721.33 106.53 54940.38 88888.00 2011-09-12 13:54:29.125 255 12721.35 106.60 54940.38 88888.00 2011-09-12 13:54:29.250 255 12721.30 106.60 54940.38 88888.00 2011-09-12 13:54:29.375 255 12721.30 106.65 54940.38 88888.00 2011-09-12 13:54:29.500 255 12721.27 106.67 54940.38 88888.00 2011-09-12 13:54:29.625 255 12721.25 106.70 54940.35 88888.00 2011-09-12 13:54:29.750 255 12721.25 106.70 54940.35 88888.00 2011-09-12 13:54:29.875 255 12721.27 106.72 54940.35 88888.00 2011-09-12 13:54:30.000 255 12721.23 106.70 54940.32 88888.00 2011-09-12 13:54:30.125 255 12721.20 106.70 54940.32 88888.00 2011-09-12 13:54:30.250 255 12721.20 106.67 54940.32 88888.00 2011-09-12 13:54:30.375 255 12721.23 106.72 54940.30 88888.00 2011-09-12 13:54:30.500 255 12721.20 106.70 54940.32 88888.00 2011-09-12 13:54:30.625 255 12721.23 106.70 54940.32 88888.00 2011-09-12 13:54:30.750 255 12721.27 106.70 54940.28 88888.00 2011-09-12 13:54:30.875 255 12721.23 106.72 54940.25 88888.00 2011-09-12 13:54:31.000 255 12721.20 106.72 54940.25 88888.00 2011-09-12 13:54:31.125 255 12721.23 106.75 54940.25 88888.00 2011-09-12 13:54:31.250 255 12721.20 106.78 54940.25 88888.00 2011-09-12 13:54:31.375 255 12721.17 106.75 54940.22 88888.00 2011-09-12 13:54:31.500 255 12721.15 106.75 54940.22 88888.00 2011-09-12 13:54:31.625 255 12721.17 106.80 54940.22 88888.00 2011-09-12 13:54:31.750 255 12721.20 106.83 54940.22 88888.00 2011-09-12 13:54:31.875 255 12721.20 106.83 54940.20 88888.00 2011-09-12 13:54:32.000 255 12721.17 106.88 54940.18 88888.00 2011-09-12 13:54:32.125 255 12721.15 106.90 54940.20 88888.00 2011-09-12 13:54:32.250 255 12721.12 106.90 54940.20 88888.00 2011-09-12 13:54:32.375 255 12721.12 106.92 54940.18 88888.00 2011-09-12 13:54:32.500 255 12721.12 106.95 54940.18 88888.00 2011-09-12 13:54:32.625 255 12721.15 107.00 54940.15 88888.00 2011-09-12 13:54:32.750 255 12721.17 107.00 54940.18 88888.00 2011-09-12 13:54:32.875 255 12721.10 107.08 54940.18 88888.00 2011-09-12 13:54:33.000 255 12721.08 107.12 54940.15 88888.00 2011-09-12 13:54:33.125 255 12721.12 107.12 54940.12 88888.00 2011-09-12 13:54:33.250 255 12721.10 107.12 54940.10 88888.00 2011-09-12 13:54:33.375 255 12721.08 107.15 54940.07 88888.00 2011-09-12 13:54:33.500 255 12721.05 107.17 54940.05 88888.00 2011-09-12 13:54:33.625 255 12721.05 107.20 54940.05 88888.00 2011-09-12 13:54:33.750 255 12721.02 107.22 54940.07 88888.00 2011-09-12 13:54:33.875 255 12721.05 107.22 54940.05 88888.00 2011-09-12 13:54:34.000 255 12721.05 107.20 54940.03 88888.00 2011-09-12 13:54:34.125 255 12721.12 107.25 54940.05 88888.00 2011-09-12 13:54:34.250 255 12721.08 107.22 54940.05 88888.00 2011-09-12 13:54:34.375 255 12721.02 107.22 54940.03 88888.00 2011-09-12 13:54:34.500 255 12721.00 107.20 54940.00 88888.00 2011-09-12 13:54:34.625 255 12720.95 107.22 54940.03 88888.00 2011-09-12 13:54:34.750 255 12720.98 107.20 54940.00 88888.00 2011-09-12 13:54:34.875 255 12721.02 107.22 54939.97 88888.00 2011-09-12 13:54:35.000 255 12721.08 107.25 54939.97 88888.00 2011-09-12 13:54:35.125 255 12721.00 107.22 54940.00 88888.00 2011-09-12 13:54:35.250 255 12720.95 107.20 54940.00 88888.00 2011-09-12 13:54:35.375 255 12720.98 107.20 54939.97 88888.00 2011-09-12 13:54:35.500 255 12720.92 107.17 54939.97 88888.00 2011-09-12 13:54:35.625 255 12720.95 107.17 54939.95 88888.00 2011-09-12 13:54:35.750 255 12720.95 107.15 54939.95 88888.00 2011-09-12 13:54:35.875 255 12720.95 107.17 54939.95 88888.00 2011-09-12 13:54:36.000 255 12720.98 107.17 54939.95 88888.00 2011-09-12 13:54:36.125 255 12720.98 107.15 54939.93 88888.00 2011-09-12 13:54:36.250 255 12720.95 107.10 54939.93 88888.00 2011-09-12 13:54:36.375 255 12720.92 107.08 54939.93 88888.00 2011-09-12 13:54:36.500 255 12720.88 107.08 54939.95 88888.00 2011-09-12 13:54:36.625 255 12720.92 107.08 54939.93 88888.00 2011-09-12 13:54:36.750 255 12720.95 107.00 54939.93 88888.00 2011-09-12 13:54:36.875 255 12721.02 106.97 54939.93 88888.00 2011-09-12 13:54:37.000 255 12721.02 106.95 54939.90 88888.00 2011-09-12 13:54:37.125 255 12721.08 106.97 54939.90 88888.00 2011-09-12 13:54:37.250 255 12721.05 106.95 54939.90 88888.00 2011-09-12 13:54:37.375 255 12721.10 106.95 54939.90 88888.00 2011-09-12 13:54:37.500 255 12721.15 106.92 54939.85 88888.00 2011-09-12 13:54:37.625 255 12721.12 106.90 54939.85 88888.00 2011-09-12 13:54:37.750 255 12721.10 106.90 54939.85 88888.00 2011-09-12 13:54:37.875 255 12721.10 106.90 54939.85 88888.00 2011-09-12 13:54:38.000 255 12721.12 106.88 54939.85 88888.00 2011-09-12 13:54:38.125 255 12721.15 106.88 54939.85 88888.00 2011-09-12 13:54:38.250 255 12721.12 106.90 54939.85 88888.00 2011-09-12 13:54:38.375 255 12721.17 106.88 54939.85 88888.00 2011-09-12 13:54:38.500 255 12721.20 106.85 54939.80 88888.00 2011-09-12 13:54:38.625 255 12721.20 106.83 54939.82 88888.00 2011-09-12 13:54:38.750 255 12721.17 106.83 54939.80 88888.00 2011-09-12 13:54:38.875 255 12721.15 106.83 54939.78 88888.00 2011-09-12 13:54:39.000 255 12721.15 106.83 54939.78 88888.00 2011-09-12 13:54:39.125 255 12721.17 106.80 54939.78 88888.00 2011-09-12 13:54:39.250 255 12721.17 106.80 54939.75 88888.00 2011-09-12 13:54:39.375 255 12721.20 106.83 54939.72 88888.00 2011-09-12 13:54:39.500 255 12721.23 106.83 54939.72 88888.00 2011-09-12 13:54:39.625 255 12721.27 106.88 54939.72 88888.00 2011-09-12 13:54:39.750 255 12721.33 106.90 54939.72 88888.00 2011-09-12 13:54:39.875 255 12721.30 106.92 54939.72 88888.00 2011-09-12 13:54:40.000 255 12721.33 106.88 54939.68 88888.00 2011-09-12 13:54:40.125 255 12721.42 106.92 54939.70 88888.00 2011-09-12 13:54:40.250 255 12721.42 106.92 54939.70 88888.00 2011-09-12 13:54:40.375 255 12721.42 106.95 54939.70 88888.00 2011-09-12 13:54:40.500 255 12721.45 106.95 54939.68 88888.00 2011-09-12 13:54:40.625 255 12721.40 106.97 54939.65 88888.00 2011-09-12 13:54:40.750 255 12721.40 106.97 54939.60 88888.00 2011-09-12 13:54:40.875 255 12721.38 106.97 54939.57 88888.00 2011-09-12 13:54:41.000 255 12721.45 107.00 54939.57 88888.00 2011-09-12 13:54:41.125 255 12721.48 107.10 54939.62 88888.00 2011-09-12 13:54:41.250 255 12721.48 107.17 54939.62 88888.00 2011-09-12 13:54:41.375 255 12721.60 107.20 54939.62 88888.00 2011-09-12 13:54:41.500 255 12721.55 107.20 54939.60 88888.00 2011-09-12 13:54:41.625 255 12721.45 107.22 54939.57 88888.00 2011-09-12 13:54:41.750 255 12721.35 107.25 54939.57 88888.00 2011-09-12 13:54:41.875 255 12721.35 107.28 54939.55 88888.00 2011-09-12 13:54:42.000 255 12721.40 107.28 54939.55 88888.00 2011-09-12 13:54:42.125 255 12721.50 107.30 54939.53 88888.00 2011-09-12 13:54:42.250 255 12721.50 107.28 54939.55 88888.00 2011-09-12 13:54:42.375 255 12721.42 107.30 54939.53 88888.00 2011-09-12 13:54:42.500 255 12721.38 107.33 54939.53 88888.00 2011-09-12 13:54:42.625 255 12721.48 107.35 54939.53 88888.00 2011-09-12 13:54:42.750 255 12721.55 107.35 54939.50 88888.00 2011-09-12 13:54:42.875 255 12721.55 107.33 54939.50 88888.00 2011-09-12 13:54:43.000 255 12721.58 107.35 54939.50 88888.00 2011-09-12 13:54:43.125 255 12721.60 107.38 54939.50 88888.00 2011-09-12 13:54:43.250 255 12721.60 107.35 54939.47 88888.00 2011-09-12 13:54:43.375 255 12721.62 107.38 54939.47 88888.00 2011-09-12 13:54:43.500 255 12721.67 107.38 54939.45 88888.00 2011-09-12 13:54:43.625 255 12721.65 107.47 54939.45 88888.00 2011-09-12 13:54:43.750 255 12721.58 107.47 54939.45 88888.00 2011-09-12 13:54:43.875 255 12721.55 107.50 54939.45 88888.00 2011-09-12 13:54:44.000 255 12721.62 107.47 54939.43 88888.00 2011-09-12 13:54:44.125 255 12721.65 107.47 54939.38 88888.00 2011-09-12 13:54:44.250 255 12721.67 107.47 54939.38 88888.00 2011-09-12 13:54:44.375 255 12721.70 107.50 54939.38 88888.00 2011-09-12 13:54:44.500 255 12721.73 107.53 54939.38 88888.00 2011-09-12 13:54:44.625 255 12721.75 107.53 54939.35 88888.00 2011-09-12 13:54:44.750 255 12721.75 107.55 54939.35 88888.00 2011-09-12 13:54:44.875 255 12721.73 107.55 54939.32 88888.00 2011-09-12 13:54:45.000 255 12721.75 107.58 54939.32 88888.00 2011-09-12 13:54:45.125 255 12721.75 107.58 54939.32 88888.00 2011-09-12 13:54:45.250 255 12721.75 107.55 54939.32 88888.00 2011-09-12 13:54:45.375 255 12721.73 107.60 54939.32 88888.00 2011-09-12 13:54:45.500 255 12721.75 107.60 54939.30 88888.00 2011-09-12 13:54:45.625 255 12721.75 107.62 54939.30 88888.00 2011-09-12 13:54:45.750 255 12721.75 107.65 54939.30 88888.00 2011-09-12 13:54:45.875 255 12721.73 107.62 54939.28 88888.00 2011-09-12 13:54:46.000 255 12721.80 107.60 54939.28 88888.00 2011-09-12 13:54:46.125 255 12721.85 107.62 54939.28 88888.00 2011-09-12 13:54:46.250 255 12721.85 107.67 54939.28 88888.00 2011-09-12 13:54:46.375 255 12721.88 107.70 54939.25 88888.00 2011-09-12 13:54:46.500 255 12721.88 107.75 54939.25 88888.00 2011-09-12 13:54:46.625 255 12721.92 107.75 54939.25 88888.00 2011-09-12 13:54:46.750 255 12721.95 107.78 54939.22 88888.00 2011-09-12 13:54:46.875 255 12721.95 107.80 54939.18 88888.00 2011-09-12 13:54:47.000 255 12722.00 107.80 54939.18 88888.00 2011-09-12 13:54:47.125 255 12722.00 107.83 54939.18 88888.00 2011-09-12 13:54:47.250 255 12721.95 107.80 54939.15 88888.00 2011-09-12 13:54:47.375 255 12722.05 107.83 54939.15 88888.00 2011-09-12 13:54:47.500 255 12722.05 107.83 54939.15 88888.00 2011-09-12 13:54:47.625 255 12722.02 107.85 54939.12 88888.00 2011-09-12 13:54:47.750 255 12722.02 107.85 54939.10 88888.00 2011-09-12 13:54:47.875 255 12722.00 107.88 54939.12 88888.00 2011-09-12 13:54:48.000 255 12722.02 107.88 54939.10 88888.00 2011-09-12 13:54:48.125 255 12722.02 107.90 54939.07 88888.00 2011-09-12 13:54:48.250 255 12722.05 107.85 54939.05 88888.00 2011-09-12 13:54:48.375 255 12722.12 107.88 54939.07 88888.00 2011-09-12 13:54:48.500 255 12722.12 107.88 54939.05 88888.00 2011-09-12 13:54:48.625 255 12722.17 107.95 54939.05 88888.00 2011-09-12 13:54:48.750 255 12722.25 107.97 54939.05 88888.00 2011-09-12 13:54:48.875 255 12722.30 107.97 54939.05 88888.00 2011-09-12 13:54:49.000 255 12722.33 107.97 54939.03 88888.00 2011-09-12 13:54:49.125 255 12722.27 107.95 54939.03 88888.00 2011-09-12 13:54:49.250 255 12722.27 107.92 54939.03 88888.00 2011-09-12 13:54:49.375 255 12722.35 107.92 54939.03 88888.00 2011-09-12 13:54:49.500 255 12722.38 107.92 54939.00 88888.00 2011-09-12 13:54:49.625 255 12722.35 107.92 54939.00 88888.00 2011-09-12 13:54:49.750 255 12722.40 107.95 54939.00 88888.00 2011-09-12 13:54:49.875 255 12722.48 107.95 54939.00 88888.00 2011-09-12 13:54:50.000 255 12722.45 107.90 54938.95 88888.00 2011-09-12 13:54:50.125 255 12722.40 107.85 54938.97 88888.00 2011-09-12 13:54:50.250 255 12722.35 107.83 54938.95 88888.00 2011-09-12 13:54:50.375 255 12722.42 107.88 54938.97 88888.00 2011-09-12 13:54:50.500 255 12722.45 107.80 54938.97 88888.00 2011-09-12 13:54:50.625 255 12722.48 107.80 54938.95 88888.00 2011-09-12 13:54:50.750 255 12722.50 107.80 54938.95 88888.00 2011-09-12 13:54:50.875 255 12722.55 107.83 54938.97 88888.00 2011-09-12 13:54:51.000 255 12722.48 107.78 54938.95 88888.00 2011-09-12 13:54:51.125 255 12722.38 107.75 54938.93 88888.00 2011-09-12 13:54:51.250 255 12722.38 107.75 54938.93 88888.00 2011-09-12 13:54:51.375 255 12722.42 107.70 54938.90 88888.00 2011-09-12 13:54:51.500 255 12722.40 107.67 54938.93 88888.00 2011-09-12 13:54:51.625 255 12722.42 107.67 54938.95 88888.00 2011-09-12 13:54:51.750 255 12722.48 107.70 54938.95 88888.00 2011-09-12 13:54:51.875 255 12722.55 107.70 54938.93 88888.00 2011-09-12 13:54:52.000 255 12722.50 107.70 54938.90 88888.00 2011-09-12 13:54:52.125 255 12722.45 107.70 54938.93 88888.00 2011-09-12 13:54:52.250 255 12722.42 107.65 54938.93 88888.00 2011-09-12 13:54:52.375 255 12722.48 107.65 54938.90 88888.00 2011-09-12 13:54:52.500 255 12722.48 107.65 54938.93 88888.00 2011-09-12 13:54:52.625 255 12722.48 107.70 54938.93 88888.00 2011-09-12 13:54:52.750 255 12722.45 107.70 54938.93 88888.00 2011-09-12 13:54:52.875 255 12722.42 107.65 54938.93 88888.00 2011-09-12 13:54:53.000 255 12722.40 107.65 54938.93 88888.00 2011-09-12 13:54:53.125 255 12722.42 107.65 54938.95 88888.00 2011-09-12 13:54:53.250 255 12722.40 107.60 54938.95 88888.00 2011-09-12 13:54:53.375 255 12722.38 107.60 54938.90 88888.00 2011-09-12 13:54:53.500 255 12722.38 107.60 54938.95 88888.00 2011-09-12 13:54:53.625 255 12722.38 107.60 54938.97 88888.00 2011-09-12 13:54:53.750 255 12722.35 107.55 54938.95 88888.00 2011-09-12 13:54:53.875 255 12722.30 107.55 54938.95 88888.00 2011-09-12 13:54:54.000 255 12722.30 107.53 54938.97 88888.00 2011-09-12 13:54:54.125 255 12722.27 107.53 54938.97 88888.00 2011-09-12 13:54:54.250 255 12722.25 107.47 54938.97 88888.00 2011-09-12 13:54:54.375 255 12722.23 107.45 54938.93 88888.00 2011-09-12 13:54:54.500 255 12722.25 107.42 54938.93 88888.00 2011-09-12 13:54:54.625 255 12722.38 107.45 54938.97 88888.00 2011-09-12 13:54:54.750 255 12722.38 107.45 54938.97 88888.00 2011-09-12 13:54:54.875 255 12722.30 107.42 54938.93 88888.00 2011-09-12 13:54:55.000 255 12722.30 107.38 54938.95 88888.00 2011-09-12 13:54:55.125 255 12722.30 107.35 54938.97 88888.00 2011-09-12 13:54:55.250 255 12722.25 107.35 54939.00 88888.00 2011-09-12 13:54:55.375 255 12722.23 107.35 54939.00 88888.00 2011-09-12 13:54:55.500 255 12722.25 107.35 54939.00 88888.00 2011-09-12 13:54:55.625 255 12722.27 107.30 54939.00 88888.00 2011-09-12 13:54:55.750 255 12722.25 107.28 54939.00 88888.00 2011-09-12 13:54:55.875 255 12722.23 107.30 54939.03 88888.00 2011-09-12 13:54:56.000 255 12722.17 107.33 54939.03 88888.00 2011-09-12 13:54:56.125 255 12722.15 107.35 54939.00 88888.00 2011-09-12 13:54:56.250 255 12722.12 107.33 54939.00 88888.00 2011-09-12 13:54:56.375 255 12722.20 107.33 54939.00 88888.00 2011-09-12 13:54:56.500 255 12722.20 107.33 54939.03 88888.00 2011-09-12 13:54:56.625 255 12722.17 107.35 54939.03 88888.00 2011-09-12 13:54:56.750 255 12722.15 107.35 54939.05 88888.00 2011-09-12 13:54:56.875 255 12722.15 107.35 54939.05 88888.00 2011-09-12 13:54:57.000 255 12722.12 107.35 54939.03 88888.00 2011-09-12 13:54:57.125 255 12722.08 107.30 54939.03 88888.00 2011-09-12 13:54:57.250 255 12722.02 107.25 54939.05 88888.00 2011-09-12 13:54:57.375 255 12722.08 107.28 54939.05 88888.00 2011-09-12 13:54:57.500 255 12722.08 107.30 54939.05 88888.00 2011-09-12 13:54:57.625 255 12722.00 107.28 54939.07 88888.00 2011-09-12 13:54:57.750 255 12722.00 107.28 54939.07 88888.00 2011-09-12 13:54:57.875 255 12722.00 107.25 54939.07 88888.00 2011-09-12 13:54:58.000 255 12722.02 107.20 54939.05 88888.00 2011-09-12 13:54:58.125 255 12721.98 107.20 54939.03 88888.00 2011-09-12 13:54:58.250 255 12721.92 107.17 54939.05 88888.00 2011-09-12 13:54:58.375 255 12721.90 107.20 54939.07 88888.00 2011-09-12 13:54:58.500 255 12721.88 107.20 54939.07 88888.00 2011-09-12 13:54:58.625 255 12721.88 107.20 54939.10 88888.00 2011-09-12 13:54:58.750 255 12721.88 107.20 54939.07 88888.00 2011-09-12 13:54:58.875 255 12721.88 107.20 54939.05 88888.00 2011-09-12 13:54:59.000 255 12721.88 107.17 54939.07 88888.00 2011-09-12 13:54:59.125 255 12721.85 107.22 54939.10 88888.00 2011-09-12 13:54:59.250 255 12721.88 107.25 54939.12 88888.00 2011-09-12 13:54:59.375 255 12721.85 107.28 54939.12 88888.00 2011-09-12 13:54:59.500 255 12721.77 107.25 54939.12 88888.00 2011-09-12 13:54:59.625 255 12721.73 107.25 54939.12 88888.00 2011-09-12 13:54:59.750 255 12721.65 107.28 54939.12 88888.00 2011-09-12 13:54:59.875 255 12721.62 107.25 54939.15 88888.00 2011-09-12 13:55:00.000 255 12721.60 107.28 54939.12 88888.00 2011-09-12 13:55:00.125 255 12721.58 107.30 54939.15 88888.00 2011-09-12 13:55:00.250 255 12721.52 107.30 54939.20 88888.00 2011-09-12 13:55:00.375 255 12721.55 107.33 54939.18 88888.00 2011-09-12 13:55:00.500 255 12721.45 107.30 54939.15 88888.00 2011-09-12 13:55:00.625 255 12721.42 107.30 54939.18 88888.00 2011-09-12 13:55:00.750 255 12721.40 107.35 54939.18 88888.00 2011-09-12 13:55:00.875 255 12721.42 107.38 54939.20 88888.00 2011-09-12 13:55:01.000 255 12721.48 107.38 54939.20 88888.00 2011-09-12 13:55:01.125 255 12721.45 107.38 54939.18 88888.00 2011-09-12 13:55:01.250 255 12721.42 107.38 54939.20 88888.00 2011-09-12 13:55:01.375 255 12721.40 107.38 54939.22 88888.00 2011-09-12 13:55:01.500 255 12721.40 107.38 54939.20 88888.00 2011-09-12 13:55:01.625 255 12721.40 107.40 54939.22 88888.00 2011-09-12 13:55:01.750 255 12721.40 107.45 54939.22 88888.00 2011-09-12 13:55:01.875 255 12721.38 107.42 54939.22 88888.00 2011-09-12 13:55:02.000 255 12721.35 107.42 54939.20 88888.00 2011-09-12 13:55:02.125 255 12721.33 107.42 54939.22 88888.00 2011-09-12 13:55:02.250 255 12721.33 107.42 54939.25 88888.00 2011-09-12 13:55:02.375 255 12721.35 107.45 54939.22 88888.00 2011-09-12 13:55:02.500 255 12721.33 107.47 54939.25 88888.00 2011-09-12 13:55:02.625 255 12721.30 107.47 54939.22 88888.00 2011-09-12 13:55:02.750 255 12721.25 107.45 54939.22 88888.00 2011-09-12 13:55:02.875 255 12721.20 107.45 54939.25 88888.00 2011-09-12 13:55:03.000 255 12721.20 107.45 54939.25 88888.00 2011-09-12 13:55:03.125 255 12721.12 107.45 54939.25 88888.00 2011-09-12 13:55:03.250 255 12721.08 107.42 54939.28 88888.00 2011-09-12 13:55:03.375 255 12721.08 107.47 54939.28 88888.00 2011-09-12 13:55:03.500 255 12721.12 107.50 54939.28 88888.00 2011-09-12 13:55:03.625 255 12721.12 107.50 54939.30 88888.00 2011-09-12 13:55:03.750 255 12721.08 107.45 54939.28 88888.00 2011-09-12 13:55:03.875 255 12721.08 107.45 54939.28 88888.00 2011-09-12 13:55:04.000 255 12721.05 107.42 54939.28 88888.00 2011-09-12 13:55:04.125 255 12721.02 107.42 54939.30 88888.00 2011-09-12 13:55:04.250 255 12721.00 107.38 54939.30 88888.00 2011-09-12 13:55:04.375 255 12721.00 107.38 54939.30 88888.00 2011-09-12 13:55:04.500 255 12721.02 107.38 54939.30 88888.00 2011-09-12 13:55:04.625 255 12720.98 107.38 54939.32 88888.00 2011-09-12 13:55:04.750 255 12720.92 107.40 54939.35 88888.00 2011-09-12 13:55:04.875 255 12720.95 107.40 54939.35 88888.00 2011-09-12 13:55:05.000 255 12720.95 107.35 54939.30 88888.00 2011-09-12 13:55:05.125 255 12720.88 107.35 54939.30 88888.00 2011-09-12 13:55:05.250 255 12720.88 107.33 54939.30 88888.00 2011-09-12 13:55:05.375 255 12720.85 107.28 54939.30 88888.00 2011-09-12 13:55:05.500 255 12720.80 107.25 54939.32 88888.00 2011-09-12 13:55:05.625 255 12720.77 107.28 54939.32 88888.00 2011-09-12 13:55:05.750 255 12720.83 107.30 54939.35 88888.00 2011-09-12 13:55:05.875 255 12720.83 107.30 54939.35 88888.00 2011-09-12 13:55:06.000 255 12720.80 107.28 54939.32 88888.00 2011-09-12 13:55:06.125 255 12720.77 107.30 54939.32 88888.00 2011-09-12 13:55:06.250 255 12720.73 107.22 54939.35 88888.00 2011-09-12 13:55:06.375 255 12720.73 107.20 54939.32 88888.00 2011-09-12 13:55:06.500 255 12720.70 107.20 54939.35 88888.00 2011-09-12 13:55:06.625 255 12720.65 107.25 54939.38 88888.00 2011-09-12 13:55:06.750 255 12720.65 107.25 54939.38 88888.00 2011-09-12 13:55:06.875 255 12720.70 107.22 54939.35 88888.00 2011-09-12 13:55:07.000 255 12720.70 107.20 54939.35 88888.00 2011-09-12 13:55:07.125 255 12720.65 107.22 54939.35 88888.00 2011-09-12 13:55:07.250 255 12720.60 107.17 54939.38 88888.00 2011-09-12 13:55:07.375 255 12720.58 107.15 54939.35 88888.00 2011-09-12 13:55:07.500 255 12720.55 107.17 54939.35 88888.00 2011-09-12 13:55:07.625 255 12720.62 107.17 54939.35 88888.00 2011-09-12 13:55:07.750 255 12720.62 107.20 54939.38 88888.00 2011-09-12 13:55:07.875 255 12720.60 107.20 54939.35 88888.00 2011-09-12 13:55:08.000 255 12720.55 107.20 54939.35 88888.00 2011-09-12 13:55:08.125 255 12720.60 107.20 54939.38 88888.00 2011-09-12 13:55:08.250 255 12720.58 107.17 54939.35 88888.00 2011-09-12 13:55:08.375 255 12720.52 107.17 54939.35 88888.00 2011-09-12 13:55:08.500 255 12720.48 107.22 54939.35 88888.00 2011-09-12 13:55:08.625 255 12720.48 107.22 54939.35 88888.00 2011-09-12 13:55:08.750 255 12720.48 107.22 54939.32 88888.00 2011-09-12 13:55:08.875 255 12720.50 107.22 54939.32 88888.00 2011-09-12 13:55:09.000 255 12720.48 107.25 54939.30 88888.00 2011-09-12 13:55:09.125 255 12720.45 107.25 54939.35 88888.00 2011-09-12 13:55:09.250 255 12720.45 107.25 54939.35 88888.00 2011-09-12 13:55:09.375 255 12720.45 107.28 54939.32 88888.00 2011-09-12 13:55:09.500 255 12720.45 107.30 54939.30 88888.00 2011-09-12 13:55:09.625 255 12720.45 107.30 54939.32 88888.00 2011-09-12 13:55:09.750 255 12720.45 107.28 54939.35 88888.00 2011-09-12 13:55:09.875 255 12720.42 107.30 54939.35 88888.00 2011-09-12 13:55:10.000 255 12720.38 107.33 54939.38 88888.00 2011-09-12 13:55:10.125 255 12720.25 107.30 54939.38 88888.00 2011-09-12 13:55:10.250 255 12720.20 107.28 54939.38 88888.00 2011-09-12 13:55:10.375 255 12720.27 107.25 54939.38 88888.00 2011-09-12 13:55:10.500 255 12720.30 107.25 54939.40 88888.00 2011-09-12 13:55:10.625 255 12720.33 107.28 54939.40 88888.00 2011-09-12 13:55:10.750 255 12720.30 107.28 54939.38 88888.00 2011-09-12 13:55:10.875 255 12720.30 107.25 54939.38 88888.00 2011-09-12 13:55:11.000 255 12720.27 107.28 54939.35 88888.00 2011-09-12 13:55:11.125 255 12720.27 107.33 54939.40 88888.00 2011-09-12 13:55:11.250 255 12720.23 107.28 54939.40 88888.00 2011-09-12 13:55:11.375 255 12720.15 107.28 54939.43 88888.00 2011-09-12 13:55:11.500 255 12720.15 107.28 54939.43 88888.00 2011-09-12 13:55:11.625 255 12720.12 107.25 54939.43 88888.00 2011-09-12 13:55:11.750 255 12720.05 107.28 54939.43 88888.00 2011-09-12 13:55:11.875 255 12720.02 107.25 54939.43 88888.00 2011-09-12 13:55:12.000 255 12720.05 107.25 54939.45 88888.00 2011-09-12 13:55:12.125 255 12720.02 107.28 54939.47 88888.00 2011-09-12 13:55:12.250 255 12719.98 107.28 54939.45 88888.00 2011-09-12 13:55:12.375 255 12719.98 107.30 54939.47 88888.00 2011-09-12 13:55:12.500 255 12719.95 107.30 54939.43 88888.00 2011-09-12 13:55:12.625 255 12719.90 107.30 54939.43 88888.00 2011-09-12 13:55:12.750 255 12719.92 107.30 54939.45 88888.00 2011-09-12 13:55:12.875 255 12719.88 107.30 54939.47 88888.00 2011-09-12 13:55:13.000 255 12719.85 107.30 54939.45 88888.00 2011-09-12 13:55:13.125 255 12719.80 107.28 54939.45 88888.00 2011-09-12 13:55:13.250 255 12719.67 107.25 54939.47 88888.00 2011-09-12 13:55:13.375 255 12719.67 107.28 54939.47 88888.00 2011-09-12 13:55:13.500 255 12719.60 107.22 54939.45 88888.00 2011-09-12 13:55:13.625 255 12719.60 107.22 54939.47 88888.00 2011-09-12 13:55:13.750 255 12719.58 107.25 54939.47 88888.00 2011-09-12 13:55:13.875 255 12719.58 107.25 54939.50 88888.00 2011-09-12 13:55:14.000 255 12719.62 107.22 54939.50 88888.00 2011-09-12 13:55:14.125 255 12719.58 107.22 54939.47 88888.00 2011-09-12 13:55:14.250 255 12719.50 107.20 54939.45 88888.00 2011-09-12 13:55:14.375 255 12719.48 107.22 54939.47 88888.00 2011-09-12 13:55:14.500 255 12719.45 107.20 54939.50 88888.00 2011-09-12 13:55:14.625 255 12719.42 107.15 54939.47 88888.00 2011-09-12 13:55:14.750 255 12719.40 107.17 54939.50 88888.00 2011-09-12 13:55:14.875 255 12719.40 107.20 54939.53 88888.00 2011-09-12 13:55:15.000 255 12719.38 107.20 54939.53 88888.00 2011-09-12 13:55:15.125 255 12719.48 107.17 54939.50 88888.00 2011-09-12 13:55:15.250 255 12719.48 107.12 54939.50 88888.00 2011-09-12 13:55:15.375 255 12719.45 107.12 54939.50 88888.00 2011-09-12 13:55:15.500 255 12719.38 107.12 54939.50 88888.00 2011-09-12 13:55:15.625 255 12719.33 107.15 54939.50 88888.00 2011-09-12 13:55:15.750 255 12719.25 107.15 54939.53 88888.00 2011-09-12 13:55:15.875 255 12719.25 107.15 54939.53 88888.00 2011-09-12 13:55:16.000 255 12719.25 107.12 54939.53 88888.00 2011-09-12 13:55:16.125 255 12719.30 107.12 54939.57 88888.00 2011-09-12 13:55:16.250 255 12719.30 107.10 54939.55 88888.00 2011-09-12 13:55:16.375 255 12719.25 107.08 54939.55 88888.00 2011-09-12 13:55:16.500 255 12719.20 107.10 54939.55 88888.00 2011-09-12 13:55:16.625 255 12719.17 107.10 54939.55 88888.00 2011-09-12 13:55:16.750 255 12719.15 107.08 54939.55 88888.00 2011-09-12 13:55:16.875 255 12719.17 107.08 54939.57 88888.00 2011-09-12 13:55:17.000 255 12719.20 107.10 54939.55 88888.00 2011-09-12 13:55:17.125 255 12719.20 107.12 54939.57 88888.00 2011-09-12 13:55:17.250 255 12719.10 107.10 54939.57 88888.00 2011-09-12 13:55:17.375 255 12719.08 107.15 54939.55 88888.00 2011-09-12 13:55:17.500 255 12719.08 107.15 54939.57 88888.00 2011-09-12 13:55:17.625 255 12719.02 107.17 54939.60 88888.00 2011-09-12 13:55:17.750 255 12718.98 107.17 54939.60 88888.00 2011-09-12 13:55:17.875 255 12718.98 107.17 54939.57 88888.00 2011-09-12 13:55:18.000 255 12718.98 107.22 54939.60 88888.00 2011-09-12 13:55:18.125 255 12718.92 107.28 54939.60 88888.00 2011-09-12 13:55:18.250 255 12718.95 107.28 54939.60 88888.00 2011-09-12 13:55:18.375 255 12718.90 107.30 54939.60 88888.00 2011-09-12 13:55:18.500 255 12718.83 107.33 54939.55 88888.00 2011-09-12 13:55:18.625 255 12718.80 107.38 54939.55 88888.00 2011-09-12 13:55:18.750 255 12718.77 107.40 54939.55 88888.00 2011-09-12 13:55:18.875 255 12718.77 107.45 54939.55 88888.00 2011-09-12 13:55:19.000 255 12718.73 107.45 54939.55 88888.00 2011-09-12 13:55:19.125 255 12718.62 107.45 54939.57 88888.00 2011-09-12 13:55:19.250 255 12718.60 107.50 54939.55 88888.00 2011-09-12 13:55:19.375 255 12718.60 107.53 54939.53 88888.00 2011-09-12 13:55:19.500 255 12718.60 107.55 54939.53 88888.00 2011-09-12 13:55:19.625 255 12718.58 107.60 54939.53 88888.00 2011-09-12 13:55:19.750 255 12718.52 107.62 54939.53 88888.00 2011-09-12 13:55:19.875 255 12718.52 107.60 54939.50 88888.00 2011-09-12 13:55:20.000 255 12718.50 107.58 54939.50 88888.00 2011-09-12 13:55:20.125 255 12718.48 107.58 54939.50 88888.00 2011-09-12 13:55:20.250 255 12718.42 107.60 54939.53 88888.00 2011-09-12 13:55:20.375 255 12718.48 107.62 54939.53 88888.00 2011-09-12 13:55:20.500 255 12718.48 107.60 54939.50 88888.00 2011-09-12 13:55:20.625 255 12718.45 107.60 54939.53 88888.00 2011-09-12 13:55:20.750 255 12718.45 107.62 54939.50 88888.00 2011-09-12 13:55:20.875 255 12718.48 107.58 54939.50 88888.00 2011-09-12 13:55:21.000 255 12718.42 107.58 54939.50 88888.00 2011-09-12 13:55:21.125 255 12718.38 107.60 54939.53 88888.00 2011-09-12 13:55:21.250 255 12718.30 107.55 54939.50 88888.00 2011-09-12 13:55:21.375 255 12718.33 107.53 54939.47 88888.00 2011-09-12 13:55:21.500 255 12718.30 107.53 54939.47 88888.00 2011-09-12 13:55:21.625 255 12718.33 107.53 54939.50 88888.00 2011-09-12 13:55:21.750 255 12718.30 107.53 54939.50 88888.00 2011-09-12 13:55:21.875 255 12718.25 107.50 54939.53 88888.00 2011-09-12 13:55:22.000 255 12718.20 107.45 54939.50 88888.00 2011-09-12 13:55:22.125 255 12718.17 107.45 54939.50 88888.00 2011-09-12 13:55:22.250 255 12718.15 107.42 54939.50 88888.00 2011-09-12 13:55:22.375 255 12718.17 107.40 54939.47 88888.00 2011-09-12 13:55:22.500 255 12718.17 107.42 54939.50 88888.00 2011-09-12 13:55:22.625 255 12718.12 107.42 54939.50 88888.00 2011-09-12 13:55:22.750 255 12718.12 107.45 54939.53 88888.00 2011-09-12 13:55:22.875 255 12718.12 107.47 54939.53 88888.00 2011-09-12 13:55:23.000 255 12718.10 107.47 54939.50 88888.00 2011-09-12 13:55:23.125 255 12718.10 107.42 54939.50 88888.00 2011-09-12 13:55:23.250 255 12718.08 107.47 54939.53 88888.00 2011-09-12 13:55:23.375 255 12718.12 107.50 54939.53 88888.00 2011-09-12 13:55:23.500 255 12718.15 107.53 54939.53 88888.00 2011-09-12 13:55:23.625 255 12718.15 107.55 54939.53 88888.00 2011-09-12 13:55:23.750 255 12718.12 107.60 54939.50 88888.00 2011-09-12 13:55:23.875 255 12718.10 107.60 54939.50 88888.00 2011-09-12 13:55:24.000 255 12718.12 107.60 54939.50 88888.00 2011-09-12 13:55:24.125 255 12718.15 107.62 54939.50 88888.00 2011-09-12 13:55:24.250 255 12718.10 107.60 54939.50 88888.00 2011-09-12 13:55:24.375 255 12718.15 107.65 54939.47 88888.00 2011-09-12 13:55:24.500 255 12718.17 107.70 54939.47 88888.00 2011-09-12 13:55:24.625 255 12718.15 107.70 54939.47 88888.00 2011-09-12 13:55:24.750 255 12718.05 107.70 54939.47 88888.00 2011-09-12 13:55:24.875 255 12718.08 107.72 54939.45 88888.00 2011-09-12 13:55:25.000 255 12718.10 107.72 54939.43 88888.00 2011-09-12 13:55:25.125 255 12718.17 107.72 54939.45 88888.00 2011-09-12 13:55:25.250 255 12718.15 107.78 54939.45 88888.00 2011-09-12 13:55:25.375 255 12718.15 107.83 54939.45 88888.00 2011-09-12 13:55:25.500 255 12718.12 107.88 54939.43 88888.00 2011-09-12 13:55:25.625 255 12718.10 107.90 54939.43 88888.00 2011-09-12 13:55:25.750 255 12718.10 107.95 54939.43 88888.00 2011-09-12 13:55:25.875 255 12718.15 107.97 54939.40 88888.00 2011-09-12 13:55:26.000 255 12718.15 108.00 54939.40 88888.00 2011-09-12 13:55:26.125 255 12718.20 108.05 54939.40 88888.00 2011-09-12 13:55:26.250 255 12718.15 108.08 54939.40 88888.00 2011-09-12 13:55:26.375 255 12718.12 108.10 54939.38 88888.00 2011-09-12 13:55:26.500 255 12718.15 108.10 54939.38 88888.00 2011-09-12 13:55:26.625 255 12718.12 108.12 54939.35 88888.00 2011-09-12 13:55:26.750 255 12718.12 108.12 54939.35 88888.00 2011-09-12 13:55:26.875 255 12718.12 108.17 54939.38 88888.00 2011-09-12 13:55:27.000 255 12718.12 108.15 54939.35 88888.00 2011-09-12 13:55:27.125 255 12718.12 108.17 54939.35 88888.00 2011-09-12 13:55:27.250 255 12718.15 108.20 54939.35 88888.00 2011-09-12 13:55:27.375 255 12718.20 108.20 54939.32 88888.00 2011-09-12 13:55:27.500 255 12718.15 108.20 54939.32 88888.00 2011-09-12 13:55:27.625 255 12718.08 108.20 54939.35 88888.00 2011-09-12 13:55:27.750 255 12718.15 108.28 54939.35 88888.00 2011-09-12 13:55:27.875 255 12718.23 108.35 54939.32 88888.00 2011-09-12 13:55:28.000 255 12718.23 108.33 54939.32 88888.00 2011-09-12 13:55:28.125 255 12718.23 108.33 54939.32 88888.00 2011-09-12 13:55:28.250 255 12718.25 108.35 54939.32 88888.00 2011-09-12 13:55:28.375 255 12718.23 108.38 54939.30 88888.00 2011-09-12 13:55:28.500 255 12718.35 108.40 54939.30 88888.00 2011-09-12 13:55:28.625 255 12718.40 108.38 54939.30 88888.00 2011-09-12 13:55:28.750 255 12718.35 108.42 54939.30 88888.00 2011-09-12 13:55:28.875 255 12718.35 108.42 54939.30 88888.00 2011-09-12 13:55:29.000 255 12718.33 108.45 54939.30 88888.00 2011-09-12 13:55:29.125 255 12718.38 108.40 54939.28 88888.00 2011-09-12 13:55:29.250 255 12718.38 108.42 54939.28 88888.00 2011-09-12 13:55:29.375 255 12718.40 108.47 54939.28 88888.00 2011-09-12 13:55:29.500 255 12718.42 108.47 54939.28 88888.00 2011-09-12 13:55:29.625 255 12718.42 108.45 54939.28 88888.00 2011-09-12 13:55:29.750 255 12718.45 108.42 54939.25 88888.00 2011-09-12 13:55:29.875 255 12718.42 108.42 54939.25 88888.00 2011-09-12 13:55:30.000 255 12718.40 108.42 54939.22 88888.00 2011-09-12 13:55:30.125 255 12718.42 108.45 54939.25 88888.00 2011-09-12 13:55:30.250 255 12718.42 108.40 54939.25 88888.00 2011-09-12 13:55:30.375 255 12718.45 108.40 54939.22 88888.00 2011-09-12 13:55:30.500 255 12718.45 108.38 54939.22 88888.00 2011-09-12 13:55:30.625 255 12718.40 108.38 54939.22 88888.00 2011-09-12 13:55:30.750 255 12718.45 108.40 54939.22 88888.00 2011-09-12 13:55:30.875 255 12718.45 108.42 54939.20 88888.00 2011-09-12 13:55:31.000 255 12718.42 108.38 54939.18 88888.00 2011-09-12 13:55:31.125 255 12718.40 108.40 54939.18 88888.00 2011-09-12 13:55:31.250 255 12718.45 108.42 54939.20 88888.00 2011-09-12 13:55:31.375 255 12718.42 108.40 54939.18 88888.00 2011-09-12 13:55:31.500 255 12718.40 108.40 54939.18 88888.00 2011-09-12 13:55:31.625 255 12718.45 108.38 54939.15 88888.00 2011-09-12 13:55:31.750 255 12718.50 108.45 54939.15 88888.00 2011-09-12 13:55:31.875 255 12718.48 108.45 54939.15 88888.00 2011-09-12 13:55:32.000 255 12718.45 108.42 54939.15 88888.00 2011-09-12 13:55:32.125 255 12718.45 108.45 54939.15 88888.00 2011-09-12 13:55:32.250 255 12718.40 108.47 54939.15 88888.00 2011-09-12 13:55:32.375 255 12718.42 108.47 54939.15 88888.00 2011-09-12 13:55:32.500 255 12718.42 108.45 54939.18 88888.00 2011-09-12 13:55:32.625 255 12718.42 108.47 54939.18 88888.00 2011-09-12 13:55:32.750 255 12718.40 108.47 54939.15 88888.00 2011-09-12 13:55:32.875 255 12718.35 108.47 54939.15 88888.00 2011-09-12 13:55:33.000 255 12718.33 108.40 54939.12 88888.00 2011-09-12 13:55:33.125 255 12718.33 108.38 54939.12 88888.00 2011-09-12 13:55:33.250 255 12718.30 108.38 54939.15 88888.00 2011-09-12 13:55:33.375 255 12718.33 108.40 54939.15 88888.00 2011-09-12 13:55:33.500 255 12718.35 108.42 54939.15 88888.00 2011-09-12 13:55:33.625 255 12718.25 108.45 54939.18 88888.00 2011-09-12 13:55:33.750 255 12718.23 108.42 54939.18 88888.00 2011-09-12 13:55:33.875 255 12718.25 108.40 54939.15 88888.00 2011-09-12 13:55:34.000 255 12718.30 108.38 54939.15 88888.00 2011-09-12 13:55:34.125 255 12718.30 108.38 54939.18 88888.00 2011-09-12 13:55:34.250 255 12718.30 108.35 54939.18 88888.00 2011-09-12 13:55:34.375 255 12718.38 108.35 54939.18 88888.00 2011-09-12 13:55:34.500 255 12718.33 108.33 54939.18 88888.00 2011-09-12 13:55:34.625 255 12718.23 108.33 54939.18 88888.00 2011-09-12 13:55:34.750 255 12718.20 108.35 54939.18 88888.00 2011-09-12 13:55:34.875 255 12718.20 108.30 54939.18 88888.00 2011-09-12 13:55:35.000 255 12718.25 108.33 54939.15 88888.00 2011-09-12 13:55:35.125 255 12718.20 108.30 54939.18 88888.00 2011-09-12 13:55:35.250 255 12718.15 108.25 54939.15 88888.00 2011-09-12 13:55:35.375 255 12718.12 108.28 54939.15 88888.00 2011-09-12 13:55:35.500 255 12718.15 108.22 54939.18 88888.00 2011-09-12 13:55:35.625 255 12718.17 108.22 54939.18 88888.00 2011-09-12 13:55:35.750 255 12718.15 108.22 54939.15 88888.00 2011-09-12 13:55:35.875 255 12718.08 108.25 54939.20 88888.00 2011-09-12 13:55:36.000 255 12718.08 108.20 54939.18 88888.00 2011-09-12 13:55:36.125 255 12718.10 108.17 54939.20 88888.00 2011-09-12 13:55:36.250 255 12718.12 108.12 54939.20 88888.00 2011-09-12 13:55:36.375 255 12718.15 108.15 54939.18 88888.00 2011-09-12 13:55:36.500 255 12718.10 108.15 54939.18 88888.00 2011-09-12 13:55:36.625 255 12718.10 108.17 54939.20 88888.00 2011-09-12 13:55:36.750 255 12718.12 108.15 54939.18 88888.00 2011-09-12 13:55:36.875 255 12718.15 108.12 54939.18 88888.00 2011-09-12 13:55:37.000 255 12718.20 108.12 54939.15 88888.00 2011-09-12 13:55:37.125 255 12718.17 108.10 54939.15 88888.00 2011-09-12 13:55:37.250 255 12718.15 108.12 54939.18 88888.00 2011-09-12 13:55:37.375 255 12718.23 108.12 54939.20 88888.00 2011-09-12 13:55:37.500 255 12718.20 108.12 54939.18 88888.00 2011-09-12 13:55:37.625 255 12718.12 108.12 54939.18 88888.00 2011-09-12 13:55:37.750 255 12718.08 108.10 54939.15 88888.00 2011-09-12 13:55:37.875 255 12718.12 108.08 54939.15 88888.00 2011-09-12 13:55:38.000 255 12718.15 108.08 54939.15 88888.00 2011-09-12 13:55:38.125 255 12718.17 108.08 54939.18 88888.00 2011-09-12 13:55:38.250 255 12718.17 108.00 54939.20 88888.00 2011-09-12 13:55:38.375 255 12718.15 108.00 54939.15 88888.00 2011-09-12 13:55:38.500 255 12718.10 108.00 54939.18 88888.00 2011-09-12 13:55:38.625 255 12718.10 108.03 54939.18 88888.00 2011-09-12 13:55:38.750 255 12718.17 108.03 54939.15 88888.00 2011-09-12 13:55:38.875 255 12718.17 108.03 54939.15 88888.00 2011-09-12 13:55:39.000 255 12718.17 108.03 54939.18 88888.00 2011-09-12 13:55:39.125 255 12718.15 108.03 54939.18 88888.00 2011-09-12 13:55:39.250 255 12718.15 108.03 54939.20 88888.00 2011-09-12 13:55:39.375 255 12718.25 108.05 54939.20 88888.00 2011-09-12 13:55:39.500 255 12718.23 108.05 54939.18 88888.00 2011-09-12 13:55:39.625 255 12718.20 108.08 54939.18 88888.00 2011-09-12 13:55:39.750 255 12718.23 108.08 54939.18 88888.00 2011-09-12 13:55:39.875 255 12718.25 108.05 54939.18 88888.00 2011-09-12 13:55:40.000 255 12718.23 108.10 54939.15 88888.00 2011-09-12 13:55:40.125 255 12718.25 108.10 54939.15 88888.00 2011-09-12 13:55:40.250 255 12718.25 108.10 54939.15 88888.00 2011-09-12 13:55:40.375 255 12718.25 108.15 54939.15 88888.00 2011-09-12 13:55:40.500 255 12718.20 108.15 54939.15 88888.00 2011-09-12 13:55:40.625 255 12718.12 108.15 54939.15 88888.00 2011-09-12 13:55:40.750 255 12718.15 108.17 54939.15 88888.00 2011-09-12 13:55:40.875 255 12718.17 108.15 54939.15 88888.00 2011-09-12 13:55:41.000 255 12718.20 108.10 54939.15 88888.00 2011-09-12 13:55:41.125 255 12718.20 108.12 54939.12 88888.00 2011-09-12 13:55:41.250 255 12718.17 108.15 54939.15 88888.00 2011-09-12 13:55:41.375 255 12718.23 108.15 54939.15 88888.00 2011-09-12 13:55:41.500 255 12718.17 108.15 54939.15 88888.00 2011-09-12 13:55:41.625 255 12718.23 108.15 54939.15 88888.00 2011-09-12 13:55:41.750 255 12718.33 108.17 54939.15 88888.00 2011-09-12 13:55:41.875 255 12718.35 108.15 54939.12 88888.00 2011-09-12 13:55:42.000 255 12718.33 108.12 54939.12 88888.00 2011-09-12 13:55:42.125 255 12718.27 108.15 54939.15 88888.00 2011-09-12 13:55:42.250 255 12718.30 108.12 54939.18 88888.00 2011-09-12 13:55:42.375 255 12718.38 108.15 54939.15 88888.00 2011-09-12 13:55:42.500 255 12718.33 108.10 54939.12 88888.00 2011-09-12 13:55:42.625 255 12718.35 108.08 54939.12 88888.00 2011-09-12 13:55:42.750 255 12718.40 108.10 54939.12 88888.00 2011-09-12 13:55:42.875 255 12718.40 108.08 54939.12 88888.00 2011-09-12 13:55:43.000 255 12718.40 108.05 54939.12 88888.00 2011-09-12 13:55:43.125 255 12718.40 108.05 54939.12 88888.00 2011-09-12 13:55:43.250 255 12718.40 108.03 54939.10 88888.00 2011-09-12 13:55:43.375 255 12718.40 108.00 54939.07 88888.00 2011-09-12 13:55:43.500 255 12718.38 108.00 54939.07 88888.00 2011-09-12 13:55:43.625 255 12718.48 108.00 54939.07 88888.00 2011-09-12 13:55:43.750 255 12718.48 108.05 54939.10 88888.00 2011-09-12 13:55:43.875 255 12718.45 108.00 54939.07 88888.00 2011-09-12 13:55:44.000 255 12718.40 107.97 54939.07 88888.00 2011-09-12 13:55:44.125 255 12718.40 107.95 54939.10 88888.00 2011-09-12 13:55:44.250 255 12718.33 107.92 54939.07 88888.00 2011-09-12 13:55:44.375 255 12718.40 107.95 54939.07 88888.00 2011-09-12 13:55:44.500 255 12718.40 107.95 54939.05 88888.00 2011-09-12 13:55:44.625 255 12718.40 107.95 54939.05 88888.00 2011-09-12 13:55:44.750 255 12718.45 107.92 54939.05 88888.00 2011-09-12 13:55:44.875 255 12718.45 107.90 54939.05 88888.00 2011-09-12 13:55:45.000 255 12718.42 107.90 54939.07 88888.00 2011-09-12 13:55:45.125 255 12718.45 107.92 54939.10 88888.00 2011-09-12 13:55:45.250 255 12718.45 107.92 54939.12 88888.00 2011-09-12 13:55:45.375 255 12718.40 107.92 54939.10 88888.00 2011-09-12 13:55:45.500 255 12718.38 107.90 54939.10 88888.00 2011-09-12 13:55:45.625 255 12718.38 107.92 54939.07 88888.00 2011-09-12 13:55:45.750 255 12718.42 107.95 54939.07 88888.00 2011-09-12 13:55:45.875 255 12718.45 107.95 54939.07 88888.00 2011-09-12 13:55:46.000 255 12718.48 107.92 54939.07 88888.00 2011-09-12 13:55:46.125 255 12718.50 107.95 54939.07 88888.00 2011-09-12 13:55:46.250 255 12718.45 107.92 54939.05 88888.00 2011-09-12 13:55:46.375 255 12718.40 107.90 54939.03 88888.00 2011-09-12 13:55:46.500 255 12718.38 107.92 54939.03 88888.00 2011-09-12 13:55:46.625 255 12718.42 107.95 54939.03 88888.00 2011-09-12 13:55:46.750 255 12718.48 107.97 54939.03 88888.00 2011-09-12 13:55:46.875 255 12718.50 107.97 54939.03 88888.00 2011-09-12 13:55:47.000 255 12718.52 108.00 54939.03 88888.00 2011-09-12 13:55:47.125 255 12718.50 108.03 54939.07 88888.00 2011-09-12 13:55:47.250 255 12718.45 108.00 54939.03 88888.00 2011-09-12 13:55:47.375 255 12718.50 108.03 54939.00 88888.00 2011-09-12 13:55:47.500 255 12718.52 108.00 54939.00 88888.00 2011-09-12 13:55:47.625 255 12718.50 108.00 54938.97 88888.00 2011-09-12 13:55:47.750 255 12718.50 108.03 54938.97 88888.00 2011-09-12 13:55:47.875 255 12718.58 108.05 54939.03 88888.00 2011-09-12 13:55:48.000 255 12718.58 108.08 54939.00 88888.00 2011-09-12 13:55:48.125 255 12718.55 108.08 54939.00 88888.00 2011-09-12 13:55:48.250 255 12718.55 108.03 54938.97 88888.00 2011-09-12 13:55:48.375 255 12718.58 108.08 54938.97 88888.00 2011-09-12 13:55:48.500 255 12718.55 108.05 54938.97 88888.00 2011-09-12 13:55:48.625 255 12718.60 108.05 54939.00 88888.00 2011-09-12 13:55:48.750 255 12718.60 108.08 54938.97 88888.00 2011-09-12 13:55:48.875 255 12718.62 108.05 54938.97 88888.00 2011-09-12 13:55:49.000 255 12718.62 108.08 54938.97 88888.00 2011-09-12 13:55:49.125 255 12718.65 108.05 54939.00 88888.00 2011-09-12 13:55:49.250 255 12718.62 108.05 54939.03 88888.00 2011-09-12 13:55:49.375 255 12718.65 108.10 54939.03 88888.00 2011-09-12 13:55:49.500 255 12718.65 108.08 54939.00 88888.00 2011-09-12 13:55:49.625 255 12718.65 108.05 54939.00 88888.00 2011-09-12 13:55:49.750 255 12718.67 108.03 54938.97 88888.00 2011-09-12 13:55:49.875 255 12718.67 108.03 54938.95 88888.00 2011-09-12 13:55:50.000 255 12718.65 108.03 54938.95 88888.00 2011-09-12 13:55:50.125 255 12718.70 108.08 54939.00 88888.00 2011-09-12 13:55:50.250 255 12718.70 108.05 54939.00 88888.00 2011-09-12 13:55:50.375 255 12718.70 108.05 54938.95 88888.00 2011-09-12 13:55:50.500 255 12718.75 108.08 54938.97 88888.00 2011-09-12 13:55:50.625 255 12718.77 108.08 54939.03 88888.00 2011-09-12 13:55:50.750 255 12718.77 108.08 54939.00 88888.00 2011-09-12 13:55:50.875 255 12718.77 108.08 54938.97 88888.00 2011-09-12 13:55:51.000 255 12718.80 108.05 54939.00 88888.00 2011-09-12 13:55:51.125 255 12718.80 108.08 54939.00 88888.00 2011-09-12 13:55:51.250 255 12718.80 108.08 54938.97 88888.00 2011-09-12 13:55:51.375 255 12718.83 108.08 54938.97 88888.00 2011-09-12 13:55:51.500 255 12718.88 108.10 54938.97 88888.00 2011-09-12 13:55:51.625 255 12718.85 108.10 54939.00 88888.00 2011-09-12 13:55:51.750 255 12718.85 108.08 54939.00 88888.00 2011-09-12 13:55:51.875 255 12718.88 108.10 54939.00 88888.00 2011-09-12 13:55:52.000 255 12718.90 108.10 54938.97 88888.00 2011-09-12 13:55:52.125 255 12718.85 108.08 54939.00 88888.00 2011-09-12 13:55:52.250 255 12718.85 108.05 54938.97 88888.00 2011-09-12 13:55:52.375 255 12718.88 108.08 54938.97 88888.00 2011-09-12 13:55:52.500 255 12718.88 108.08 54938.97 88888.00 2011-09-12 13:55:52.625 255 12718.80 108.08 54938.95 88888.00 2011-09-12 13:55:52.750 255 12718.83 108.08 54938.97 88888.00 2011-09-12 13:55:52.875 255 12718.80 108.08 54938.97 88888.00 2011-09-12 13:55:53.000 255 12718.80 108.12 54938.97 88888.00 2011-09-12 13:55:53.125 255 12718.77 108.12 54938.97 88888.00 2011-09-12 13:55:53.250 255 12718.75 108.12 54939.00 88888.00 2011-09-12 13:55:53.375 255 12718.73 108.17 54939.00 88888.00 2011-09-12 13:55:53.500 255 12718.73 108.22 54939.03 88888.00 2011-09-12 13:55:53.625 255 12718.67 108.20 54939.00 88888.00 2011-09-12 13:55:53.750 255 12718.73 108.22 54939.00 88888.00 2011-09-12 13:55:53.875 255 12718.80 108.20 54938.97 88888.00 2011-09-12 13:55:54.000 255 12718.77 108.22 54938.95 88888.00 2011-09-12 13:55:54.125 255 12718.65 108.22 54938.97 88888.00 2011-09-12 13:55:54.250 255 12718.58 108.22 54938.97 88888.00 2011-09-12 13:55:54.375 255 12718.65 108.25 54938.95 88888.00 2011-09-12 13:55:54.500 255 12718.73 108.28 54938.93 88888.00 2011-09-12 13:55:54.625 255 12718.73 108.28 54938.93 88888.00 2011-09-12 13:55:54.750 255 12718.73 108.33 54938.93 88888.00 2011-09-12 13:55:54.875 255 12718.75 108.30 54938.93 88888.00 2011-09-12 13:55:55.000 255 12718.73 108.30 54938.93 88888.00 2011-09-12 13:55:55.125 255 12718.67 108.35 54938.95 88888.00 2011-09-12 13:55:55.250 255 12718.70 108.40 54938.93 88888.00 2011-09-12 13:55:55.375 255 12718.80 108.38 54938.93 88888.00 2011-09-12 13:55:55.500 255 12718.80 108.40 54938.93 88888.00 2011-09-12 13:55:55.625 255 12718.80 108.40 54938.90 88888.00 2011-09-12 13:55:55.750 255 12718.80 108.47 54938.93 88888.00 2011-09-12 13:55:55.875 255 12718.77 108.50 54938.95 88888.00 2011-09-12 13:55:56.000 255 12718.77 108.45 54938.93 88888.00 2011-09-12 13:55:56.125 255 12718.83 108.45 54938.90 88888.00 2011-09-12 13:55:56.250 255 12718.83 108.45 54938.90 88888.00 2011-09-12 13:55:56.375 255 12718.88 108.50 54938.93 88888.00 2011-09-12 13:55:56.500 255 12718.85 108.50 54938.93 88888.00 2011-09-12 13:55:56.625 255 12718.83 108.50 54938.90 88888.00 2011-09-12 13:55:56.750 255 12718.88 108.50 54938.90 88888.00 2011-09-12 13:55:56.875 255 12718.85 108.53 54938.90 88888.00 2011-09-12 13:55:57.000 255 12718.80 108.50 54938.90 88888.00 2011-09-12 13:55:57.125 255 12718.83 108.53 54938.93 88888.00 2011-09-12 13:55:57.250 255 12718.80 108.50 54938.93 88888.00 2011-09-12 13:55:57.375 255 12718.83 108.53 54938.90 88888.00 2011-09-12 13:55:57.500 255 12718.83 108.47 54938.88 88888.00 2011-09-12 13:55:57.625 255 12718.77 108.50 54938.90 88888.00 2011-09-12 13:55:57.750 255 12718.75 108.50 54938.93 88888.00 2011-09-12 13:55:57.875 255 12718.83 108.53 54938.90 88888.00 2011-09-12 13:55:58.000 255 12718.88 108.50 54938.90 88888.00 2011-09-12 13:55:58.125 255 12718.88 108.50 54938.93 88888.00 2011-09-12 13:55:58.250 255 12718.80 108.47 54938.93 88888.00 2011-09-12 13:55:58.375 255 12718.77 108.45 54938.90 88888.00 2011-09-12 13:55:58.500 255 12718.80 108.50 54938.93 88888.00 2011-09-12 13:55:58.625 255 12718.85 108.55 54938.97 88888.00 2011-09-12 13:55:58.750 255 12718.83 108.53 54938.95 88888.00 2011-09-12 13:55:58.875 255 12718.77 108.45 54938.95 88888.00 2011-09-12 13:55:59.000 255 12718.73 108.45 54938.95 88888.00 2011-09-12 13:55:59.125 255 12718.75 108.47 54938.97 88888.00 2011-09-12 13:55:59.250 255 12718.75 108.45 54938.97 88888.00 2011-09-12 13:55:59.375 255 12718.80 108.47 54938.97 88888.00 2011-09-12 13:55:59.500 255 12718.83 108.45 54938.97 88888.00 2011-09-12 13:55:59.625 255 12718.83 108.47 54938.97 88888.00 2011-09-12 13:55:59.750 255 12718.80 108.50 54938.97 88888.00 2011-09-12 13:55:59.875 255 12718.80 108.45 54938.97 88888.00 2011-09-12 13:56:00.000 255 12718.85 108.50 54938.95 88888.00 2011-09-12 13:56:00.125 255 12718.85 108.53 54939.00 88888.00 2011-09-12 13:56:00.250 255 12718.88 108.47 54938.97 88888.00 2011-09-12 13:56:00.375 255 12718.90 108.47 54938.95 88888.00 2011-09-12 13:56:00.500 255 12718.92 108.47 54938.97 88888.00 2011-09-12 13:56:00.625 255 12718.92 108.47 54939.00 88888.00 2011-09-12 13:56:00.750 255 12718.90 108.45 54939.03 88888.00 2011-09-12 13:56:00.875 255 12718.88 108.47 54939.03 88888.00 2011-09-12 13:56:01.000 255 12718.85 108.42 54939.03 88888.00 2011-09-12 13:56:01.125 255 12718.90 108.45 54939.03 88888.00 2011-09-12 13:56:01.250 255 12718.92 108.45 54939.03 88888.00 2011-09-12 13:56:01.375 255 12718.88 108.42 54938.97 88888.00 2011-09-12 13:56:01.500 255 12718.85 108.42 54939.00 88888.00 2011-09-12 13:56:01.625 255 12718.90 108.45 54939.03 88888.00 2011-09-12 13:56:01.750 255 12718.95 108.47 54939.05 88888.00 2011-09-12 13:56:01.875 255 12718.90 108.47 54939.03 88888.00 2011-09-12 13:56:02.000 255 12718.85 108.53 54939.03 88888.00 2011-09-12 13:56:02.125 255 12718.88 108.55 54939.03 88888.00 2011-09-12 13:56:02.250 255 12718.85 108.55 54939.03 88888.00 2011-09-12 13:56:02.375 255 12718.83 108.58 54939.03 88888.00 2011-09-12 13:56:02.500 255 12718.85 108.60 54939.03 88888.00 2011-09-12 13:56:02.625 255 12718.85 108.62 54939.05 88888.00 2011-09-12 13:56:02.750 255 12718.85 108.65 54939.07 88888.00 2011-09-12 13:56:02.875 255 12718.88 108.72 54939.07 88888.00 2011-09-12 13:56:03.000 255 12718.95 108.72 54939.05 88888.00 2011-09-12 13:56:03.125 255 12719.00 108.75 54939.05 88888.00 2011-09-12 13:56:03.250 255 12718.95 108.78 54939.05 88888.00 2011-09-12 13:56:03.375 255 12718.95 108.78 54939.03 88888.00 2011-09-12 13:56:03.500 255 12718.90 108.78 54939.05 88888.00 2011-09-12 13:56:03.625 255 12718.95 108.78 54939.05 88888.00 2011-09-12 13:56:03.750 255 12718.98 108.78 54939.03 88888.00 2011-09-12 13:56:03.875 255 12718.98 108.80 54939.05 88888.00 2011-09-12 13:56:04.000 255 12718.98 108.80 54939.05 88888.00 2011-09-12 13:56:04.125 255 12719.02 108.83 54939.05 88888.00 2011-09-12 13:56:04.250 255 12718.98 108.80 54939.03 88888.00 2011-09-12 13:56:04.375 255 12719.05 108.85 54939.00 88888.00 2011-09-12 13:56:04.500 255 12719.10 108.83 54939.00 88888.00 2011-09-12 13:56:04.625 255 12719.12 108.83 54939.05 88888.00 2011-09-12 13:56:04.750 255 12719.17 108.85 54939.05 88888.00 2011-09-12 13:56:04.875 255 12719.17 108.90 54939.05 88888.00 2011-09-12 13:56:05.000 255 12719.15 108.85 54939.07 88888.00 2011-09-12 13:56:05.125 255 12719.15 108.83 54939.05 88888.00 2011-09-12 13:56:05.250 255 12719.15 108.80 54939.05 88888.00 2011-09-12 13:56:05.375 255 12719.15 108.83 54939.05 88888.00 2011-09-12 13:56:05.500 255 12719.17 108.85 54939.05 88888.00 2011-09-12 13:56:05.625 255 12719.17 108.85 54939.10 88888.00 2011-09-12 13:56:05.750 255 12719.20 108.85 54939.10 88888.00 2011-09-12 13:56:05.875 255 12719.17 108.83 54939.10 88888.00 2011-09-12 13:56:06.000 255 12719.17 108.83 54939.10 88888.00 2011-09-12 13:56:06.125 255 12719.25 108.85 54939.12 88888.00 2011-09-12 13:56:06.250 255 12719.23 108.85 54939.07 88888.00 2011-09-12 13:56:06.375 255 12719.27 108.85 54939.07 88888.00 2011-09-12 13:56:06.500 255 12719.27 108.88 54939.07 88888.00 2011-09-12 13:56:06.625 255 12719.38 108.90 54939.07 88888.00 2011-09-12 13:56:06.750 255 12719.42 108.92 54939.07 88888.00 2011-09-12 13:56:06.875 255 12719.42 108.92 54939.07 88888.00 2011-09-12 13:56:07.000 255 12719.40 108.97 54939.07 88888.00 2011-09-12 13:56:07.125 255 12719.40 108.97 54939.10 88888.00 2011-09-12 13:56:07.250 255 12719.42 108.97 54939.07 88888.00 2011-09-12 13:56:07.375 255 12719.48 108.97 54939.07 88888.00 2011-09-12 13:56:07.500 255 12719.50 108.97 54939.07 88888.00 2011-09-12 13:56:07.625 255 12719.50 109.00 54939.05 88888.00 2011-09-12 13:56:07.750 255 12719.50 109.05 54939.03 88888.00 2011-09-12 13:56:07.875 255 12719.55 109.05 54939.05 88888.00 2011-09-12 13:56:08.000 255 12719.52 109.08 54939.05 88888.00 2011-09-12 13:56:08.125 255 12719.60 109.08 54939.07 88888.00 2011-09-12 13:56:08.250 255 12719.62 109.10 54939.12 88888.00 2011-09-12 13:56:08.375 255 12719.65 109.12 54939.10 88888.00 2011-09-12 13:56:08.500 255 12719.70 109.12 54939.07 88888.00 2011-09-12 13:56:08.625 255 12719.77 109.15 54939.07 88888.00 2011-09-12 13:56:08.750 255 12719.77 109.17 54939.07 88888.00 2011-09-12 13:56:08.875 255 12719.80 109.17 54939.10 88888.00 2011-09-12 13:56:09.000 255 12719.88 109.17 54939.07 88888.00 2011-09-12 13:56:09.125 255 12719.90 109.15 54939.07 88888.00 2011-09-12 13:56:09.250 255 12719.83 109.12 54939.05 88888.00 2011-09-12 13:56:09.375 255 12719.80 109.15 54939.05 88888.00 2011-09-12 13:56:09.500 255 12719.83 109.22 54939.05 88888.00 2011-09-12 13:56:09.625 255 12719.90 109.25 54939.05 88888.00 2011-09-12 13:56:09.750 255 12719.92 109.22 54939.07 88888.00 2011-09-12 13:56:09.875 255 12719.95 109.22 54939.10 88888.00 2011-09-12 13:56:10.000 255 12719.95 109.20 54939.05 88888.00 2011-09-12 13:56:10.125 255 12719.98 109.25 54939.07 88888.00 2011-09-12 13:56:10.250 255 12720.00 109.25 54939.07 88888.00 2011-09-12 13:56:10.375 255 12720.05 109.25 54939.03 88888.00 2011-09-12 13:56:10.500 255 12720.08 109.28 54939.03 88888.00 2011-09-12 13:56:10.625 255 12720.15 109.25 54939.03 88888.00 2011-09-12 13:56:10.750 255 12720.17 109.28 54939.07 88888.00 2011-09-12 13:56:10.875 255 12720.20 109.33 54939.05 88888.00 2011-09-12 13:56:11.000 255 12720.23 109.35 54939.05 88888.00 2011-09-12 13:56:11.125 255 12720.25 109.35 54939.05 88888.00 2011-09-12 13:56:11.250 255 12720.25 109.33 54939.03 88888.00 2011-09-12 13:56:11.375 255 12720.30 109.30 54939.00 88888.00 2011-09-12 13:56:11.500 255 12720.27 109.33 54939.00 88888.00 2011-09-12 13:56:11.625 255 12720.30 109.35 54939.00 88888.00 2011-09-12 13:56:11.750 255 12720.40 109.40 54939.00 88888.00 2011-09-12 13:56:11.875 255 12720.48 109.40 54939.00 88888.00 2011-09-12 13:56:12.000 255 12720.48 109.42 54939.00 88888.00 2011-09-12 13:56:12.125 255 12720.50 109.45 54939.00 88888.00 2011-09-12 13:56:12.250 255 12720.50 109.40 54938.97 88888.00 2011-09-12 13:56:12.375 255 12720.52 109.42 54938.97 88888.00 2011-09-12 13:56:12.500 255 12720.55 109.45 54939.00 88888.00 2011-09-12 13:56:12.625 255 12720.52 109.42 54939.00 88888.00 2011-09-12 13:56:12.750 255 12720.50 109.38 54939.00 88888.00 2011-09-12 13:56:12.875 255 12720.45 109.38 54939.00 88888.00 2011-09-12 13:56:13.000 255 12720.42 109.42 54939.00 88888.00 2011-09-12 13:56:13.125 255 12720.48 109.45 54939.03 88888.00 2011-09-12 13:56:13.250 255 12720.48 109.47 54939.03 88888.00 2011-09-12 13:56:13.375 255 12720.45 109.47 54939.00 88888.00 2011-09-12 13:56:13.500 255 12720.42 109.45 54939.03 88888.00 2011-09-12 13:56:13.625 255 12720.45 109.47 54939.05 88888.00 2011-09-12 13:56:13.750 255 12720.50 109.50 54939.07 88888.00 2011-09-12 13:56:13.875 255 12720.45 109.47 54939.10 88888.00 2011-09-12 13:56:14.000 255 12720.48 109.50 54939.07 88888.00 2011-09-12 13:56:14.125 255 12720.48 109.47 54939.07 88888.00 2011-09-12 13:56:14.250 255 12720.50 109.45 54939.07 88888.00 2011-09-12 13:56:14.375 255 12720.45 109.45 54939.07 88888.00 2011-09-12 13:56:14.500 255 12720.42 109.50 54939.07 88888.00 2011-09-12 13:56:14.625 255 12720.48 109.47 54939.07 88888.00 2011-09-12 13:56:14.750 255 12720.55 109.45 54939.10 88888.00 2011-09-12 13:56:14.875 255 12720.50 109.50 54939.12 88888.00 2011-09-12 13:56:15.000 255 12720.48 109.53 54939.12 88888.00 2011-09-12 13:56:15.125 255 12720.55 109.53 54939.12 88888.00 2011-09-12 13:56:15.250 255 12720.55 109.50 54939.12 88888.00 2011-09-12 13:56:15.375 255 12720.55 109.50 54939.12 88888.00 2011-09-12 13:56:15.500 255 12720.58 109.50 54939.15 88888.00 2011-09-12 13:56:15.625 255 12720.62 109.47 54939.12 88888.00 2011-09-12 13:56:15.750 255 12720.65 109.45 54939.10 88888.00 2011-09-12 13:56:15.875 255 12720.62 109.50 54939.12 88888.00 2011-09-12 13:56:16.000 255 12720.67 109.50 54939.12 88888.00 2011-09-12 13:56:16.125 255 12720.77 109.50 54939.15 88888.00 2011-09-12 13:56:16.250 255 12720.77 109.45 54939.12 88888.00 2011-09-12 13:56:16.375 255 12720.75 109.45 54939.10 88888.00 2011-09-12 13:56:16.500 255 12720.77 109.42 54939.10 88888.00 2011-09-12 13:56:16.625 255 12720.85 109.47 54939.10 88888.00 2011-09-12 13:56:16.750 255 12720.88 109.47 54939.15 88888.00 2011-09-12 13:56:16.875 255 12720.90 109.50 54939.12 88888.00 2011-09-12 13:56:17.000 255 12720.95 109.53 54939.12 88888.00 2011-09-12 13:56:17.125 255 12720.98 109.53 54939.12 88888.00 2011-09-12 13:56:17.250 255 12720.95 109.50 54939.18 88888.00 2011-09-12 13:56:17.375 255 12720.92 109.55 54939.15 88888.00 2011-09-12 13:56:17.500 255 12720.95 109.58 54939.15 88888.00 2011-09-12 13:56:17.625 255 12721.02 109.58 54939.18 88888.00 2011-09-12 13:56:17.750 255 12721.08 109.58 54939.18 88888.00 2011-09-12 13:56:17.875 255 12721.08 109.60 54939.15 88888.00 2011-09-12 13:56:18.000 255 12721.10 109.62 54939.12 88888.00 2011-09-12 13:56:18.125 255 12721.15 109.67 54939.15 88888.00 2011-09-12 13:56:18.250 255 12721.12 109.72 54939.18 88888.00 2011-09-12 13:56:18.375 255 12721.12 109.72 54939.15 88888.00 2011-09-12 13:56:18.500 255 12721.17 109.72 54939.12 88888.00 2011-09-12 13:56:18.625 255 12721.27 109.75 54939.12 88888.00 2011-09-12 13:56:18.750 255 12721.27 109.85 54939.15 88888.00 2011-09-12 13:56:18.875 255 12721.27 109.85 54939.15 88888.00 2011-09-12 13:56:19.000 255 12721.30 109.85 54939.12 88888.00 2011-09-12 13:56:19.125 255 12721.38 109.92 54939.15 88888.00 2011-09-12 13:56:19.250 255 12721.50 110.00 54939.15 88888.00 2011-09-12 13:56:19.375 255 12721.52 110.00 54939.15 88888.00 2011-09-12 13:56:19.500 255 12721.50 110.03 54939.15 88888.00 2011-09-12 13:56:19.625 255 12721.55 110.05 54939.10 88888.00 2011-09-12 13:56:19.750 255 12721.60 110.08 54939.10 88888.00 2011-09-12 13:56:19.875 255 12721.62 110.10 54939.10 88888.00 2011-09-12 13:56:20.000 255 12721.62 110.12 54939.10 88888.00 2011-09-12 13:56:20.125 255 12721.65 110.20 54939.12 88888.00 2011-09-12 13:56:20.250 255 12721.65 110.22 54939.15 88888.00 2011-09-12 13:56:20.375 255 12721.70 110.22 54939.10 88888.00 2011-09-12 13:56:20.500 255 12721.73 110.25 54939.10 88888.00 2011-09-12 13:56:20.625 255 12721.75 110.28 54939.10 88888.00 2011-09-12 13:56:20.750 255 12721.77 110.28 54939.07 88888.00 2011-09-12 13:56:20.875 255 12721.83 110.30 54939.07 88888.00 2011-09-12 13:56:21.000 255 12721.85 110.28 54939.05 88888.00 2011-09-12 13:56:21.125 255 12721.85 110.30 54939.07 88888.00 2011-09-12 13:56:21.250 255 12721.88 110.33 54939.07 88888.00 2011-09-12 13:56:21.375 255 12721.88 110.35 54939.10 88888.00 2011-09-12 13:56:21.500 255 12721.90 110.35 54939.10 88888.00 2011-09-12 13:56:21.625 255 12721.90 110.30 54939.07 88888.00 2011-09-12 13:56:21.750 255 12721.88 110.30 54939.07 88888.00 2011-09-12 13:56:21.875 255 12721.85 110.30 54939.07 88888.00 2011-09-12 13:56:22.000 255 12721.80 110.28 54939.05 88888.00 2011-09-12 13:56:22.125 255 12721.80 110.22 54939.05 88888.00 2011-09-12 13:56:22.250 255 12721.85 110.20 54939.07 88888.00 2011-09-12 13:56:22.375 255 12721.92 110.25 54939.07 88888.00 2011-09-12 13:56:22.500 255 12721.92 110.28 54939.10 88888.00 2011-09-12 13:56:22.625 255 12721.85 110.22 54939.10 88888.00 2011-09-12 13:56:22.750 255 12721.85 110.22 54939.12 88888.00 2011-09-12 13:56:22.875 255 12721.88 110.25 54939.12 88888.00 2011-09-12 13:56:23.000 255 12721.85 110.20 54939.10 88888.00 2011-09-12 13:56:23.125 255 12721.80 110.20 54939.10 88888.00 2011-09-12 13:56:23.250 255 12721.80 110.20 54939.12 88888.00 2011-09-12 13:56:23.375 255 12721.80 110.22 54939.12 88888.00 2011-09-12 13:56:23.500 255 12721.77 110.22 54939.10 88888.00 2011-09-12 13:56:23.625 255 12721.80 110.22 54939.12 88888.00 2011-09-12 13:56:23.750 255 12721.83 110.25 54939.12 88888.00 2011-09-12 13:56:23.875 255 12721.77 110.25 54939.12 88888.00 2011-09-12 13:56:24.000 255 12721.73 110.28 54939.15 88888.00 2011-09-12 13:56:24.125 255 12721.75 110.30 54939.15 88888.00 2011-09-12 13:56:24.250 255 12721.77 110.30 54939.15 88888.00 2011-09-12 13:56:24.375 255 12721.80 110.33 54939.15 88888.00 2011-09-12 13:56:24.500 255 12721.77 110.35 54939.18 88888.00 2011-09-12 13:56:24.625 255 12721.75 110.38 54939.18 88888.00 2011-09-12 13:56:24.750 255 12721.73 110.38 54939.18 88888.00 2011-09-12 13:56:24.875 255 12721.77 110.38 54939.18 88888.00 2011-09-12 13:56:25.000 255 12721.80 110.38 54939.20 88888.00 2011-09-12 13:56:25.125 255 12721.83 110.35 54939.20 88888.00 2011-09-12 13:56:25.250 255 12721.88 110.35 54939.20 88888.00 2011-09-12 13:56:25.375 255 12721.95 110.35 54939.22 88888.00 2011-09-12 13:56:25.500 255 12721.92 110.35 54939.22 88888.00 2011-09-12 13:56:25.625 255 12721.88 110.35 54939.22 88888.00 2011-09-12 13:56:25.750 255 12721.88 110.38 54939.22 88888.00 2011-09-12 13:56:25.875 255 12721.92 110.38 54939.22 88888.00 2011-09-12 13:56:26.000 255 12721.98 110.38 54939.22 88888.00 2011-09-12 13:56:26.125 255 12721.95 110.40 54939.25 88888.00 2011-09-12 13:56:26.250 255 12721.95 110.38 54939.22 88888.00 2011-09-12 13:56:26.375 255 12721.98 110.38 54939.22 88888.00 2011-09-12 13:56:26.500 255 12721.98 110.38 54939.22 88888.00 2011-09-12 13:56:26.625 255 12721.95 110.40 54939.22 88888.00 2011-09-12 13:56:26.750 255 12722.02 110.38 54939.22 88888.00 2011-09-12 13:56:26.875 255 12722.02 110.35 54939.22 88888.00 2011-09-12 13:56:27.000 255 12722.05 110.38 54939.22 88888.00 2011-09-12 13:56:27.125 255 12722.08 110.40 54939.25 88888.00 2011-09-12 13:56:27.250 255 12722.08 110.35 54939.28 88888.00 2011-09-12 13:56:27.375 255 12722.12 110.35 54939.30 88888.00 2011-09-12 13:56:27.500 255 12722.12 110.33 54939.30 88888.00 2011-09-12 13:56:27.625 255 12722.12 110.30 54939.30 88888.00 2011-09-12 13:56:27.750 255 12722.12 110.33 54939.30 88888.00 2011-09-12 13:56:27.875 255 12722.17 110.35 54939.32 88888.00 2011-09-12 13:56:28.000 255 12722.17 110.35 54939.35 88888.00 2011-09-12 13:56:28.125 255 12722.12 110.30 54939.35 88888.00 2011-09-12 13:56:28.250 255 12722.08 110.33 54939.35 88888.00 2011-09-12 13:56:28.375 255 12722.15 110.33 54939.38 88888.00 2011-09-12 13:56:28.500 255 12722.20 110.30 54939.32 88888.00 2011-09-12 13:56:28.625 255 12722.25 110.28 54939.35 88888.00 2011-09-12 13:56:28.750 255 12722.23 110.28 54939.35 88888.00 2011-09-12 13:56:28.875 255 12722.23 110.22 54939.38 88888.00 2011-09-12 13:56:29.000 255 12722.20 110.22 54939.38 88888.00 2011-09-12 13:56:29.125 255 12722.25 110.20 54939.35 88888.00 2011-09-12 13:56:29.250 255 12722.27 110.20 54939.38 88888.00 2011-09-12 13:56:29.375 255 12722.30 110.20 54939.35 88888.00 2011-09-12 13:56:29.500 255 12722.33 110.20 54939.38 88888.00 2011-09-12 13:56:29.625 255 12722.30 110.17 54939.38 88888.00 2011-09-12 13:56:29.750 255 12722.35 110.15 54939.38 88888.00 2011-09-12 13:56:29.875 255 12722.38 110.10 54939.35 88888.00 2011-09-12 13:56:30.000 255 12722.38 110.10 54939.38 88888.00 2011-09-12 13:56:30.125 255 12722.38 110.08 54939.43 88888.00 2011-09-12 13:56:30.250 255 12722.40 110.05 54939.43 88888.00 2011-09-12 13:56:30.375 255 12722.42 110.03 54939.43 88888.00 2011-09-12 13:56:30.500 255 12722.38 110.00 54939.40 88888.00 2011-09-12 13:56:30.625 255 12722.35 110.00 54939.40 88888.00 2011-09-12 13:56:30.750 255 12722.35 109.97 54939.43 88888.00 2011-09-12 13:56:30.875 255 12722.38 110.03 54939.45 88888.00 2011-09-12 13:56:31.000 255 12722.40 110.03 54939.45 88888.00 2011-09-12 13:56:31.125 255 12722.40 110.00 54939.43 88888.00 2011-09-12 13:56:31.250 255 12722.38 109.95 54939.45 88888.00 2011-09-12 13:56:31.375 255 12722.38 109.92 54939.43 88888.00 2011-09-12 13:56:31.500 255 12722.40 109.92 54939.45 88888.00 2011-09-12 13:56:31.625 255 12722.42 109.95 54939.45 88888.00 2011-09-12 13:56:31.750 255 12722.48 109.97 54939.43 88888.00 2011-09-12 13:56:31.875 255 12722.48 110.00 54939.43 88888.00 2011-09-12 13:56:32.000 255 12722.40 109.97 54939.45 88888.00 2011-09-12 13:56:32.125 255 12722.38 110.03 54939.50 88888.00 2011-09-12 13:56:32.250 255 12722.38 110.00 54939.47 88888.00 2011-09-12 13:56:32.375 255 12722.40 110.05 54939.47 88888.00 2011-09-12 13:56:32.500 255 12722.42 110.05 54939.45 88888.00 2011-09-12 13:56:32.625 255 12722.48 110.03 54939.47 88888.00 2011-09-12 13:56:32.750 255 12722.48 110.05 54939.47 88888.00 2011-09-12 13:56:32.875 255 12722.50 110.08 54939.50 88888.00 2011-09-12 13:56:33.000 255 12722.60 110.05 54939.45 88888.00 2011-09-12 13:56:33.125 255 12722.58 110.08 54939.47 88888.00 2011-09-12 13:56:33.250 255 12722.55 110.08 54939.47 88888.00 2011-09-12 13:56:33.375 255 12722.58 110.08 54939.47 88888.00 2011-09-12 13:56:33.500 255 12722.62 110.08 54939.47 88888.00 2011-09-12 13:56:33.625 255 12722.67 110.08 54939.50 88888.00 2011-09-12 13:56:33.750 255 12722.67 110.08 54939.53 88888.00 2011-09-12 13:56:33.875 255 12722.70 110.15 54939.53 88888.00 2011-09-12 13:56:34.000 255 12722.67 110.15 54939.53 88888.00 2011-09-12 13:56:34.125 255 12722.65 110.12 54939.50 88888.00 2011-09-12 13:56:34.250 255 12722.55 110.10 54939.53 88888.00 2011-09-12 13:56:34.375 255 12722.58 110.15 54939.55 88888.00 2011-09-12 13:56:34.500 255 12722.58 110.10 54939.53 88888.00 2011-09-12 13:56:34.625 255 12722.58 110.12 54939.55 88888.00 2011-09-12 13:56:34.750 255 12722.58 110.12 54939.55 88888.00 2011-09-12 13:56:34.875 255 12722.60 110.15 54939.57 88888.00 2011-09-12 13:56:35.000 255 12722.55 110.17 54939.57 88888.00 2011-09-12 13:56:35.125 255 12722.50 110.17 54939.57 88888.00 2011-09-12 13:56:35.250 255 12722.50 110.15 54939.57 88888.00 2011-09-12 13:56:35.375 255 12722.55 110.15 54939.60 88888.00 2011-09-12 13:56:35.500 255 12722.58 110.15 54939.60 88888.00 2011-09-12 13:56:35.625 255 12722.55 110.12 54939.60 88888.00 2011-09-12 13:56:35.750 255 12722.52 110.15 54939.62 88888.00 2011-09-12 13:56:35.875 255 12722.50 110.15 54939.62 88888.00 2011-09-12 13:56:36.000 255 12722.48 110.15 54939.62 88888.00 2011-09-12 13:56:36.125 255 12722.42 110.15 54939.62 88888.00 2011-09-12 13:56:36.250 255 12722.42 110.10 54939.62 88888.00 2011-09-12 13:56:36.375 255 12722.42 110.10 54939.62 88888.00 2011-09-12 13:56:36.500 255 12722.45 110.12 54939.65 88888.00 2011-09-12 13:56:36.625 255 12722.50 110.10 54939.65 88888.00 2011-09-12 13:56:36.750 255 12722.52 110.12 54939.68 88888.00 2011-09-12 13:56:36.875 255 12722.48 110.08 54939.68 88888.00 2011-09-12 13:56:37.000 255 12722.45 110.05 54939.68 88888.00 2011-09-12 13:56:37.125 255 12722.40 110.05 54939.70 88888.00 2011-09-12 13:56:37.250 255 12722.40 110.03 54939.70 88888.00 2011-09-12 13:56:37.375 255 12722.38 110.03 54939.70 88888.00 2011-09-12 13:56:37.500 255 12722.35 110.00 54939.70 88888.00 2011-09-12 13:56:37.625 255 12722.38 109.97 54939.72 88888.00 2011-09-12 13:56:37.750 255 12722.38 109.92 54939.70 88888.00 2011-09-12 13:56:37.875 255 12722.38 109.90 54939.70 88888.00 2011-09-12 13:56:38.000 255 12722.40 109.90 54939.68 88888.00 2011-09-12 13:56:38.125 255 12722.42 109.92 54939.70 88888.00 2011-09-12 13:56:38.250 255 12722.42 109.95 54939.78 88888.00 2011-09-12 13:56:38.375 255 12722.40 109.92 54939.75 88888.00 2011-09-12 13:56:38.500 255 12722.38 109.88 54939.72 88888.00 2011-09-12 13:56:38.625 255 12722.33 109.88 54939.72 88888.00 2011-09-12 13:56:38.750 255 12722.27 109.88 54939.75 88888.00 2011-09-12 13:56:38.875 255 12722.33 109.92 54939.78 88888.00 2011-09-12 13:56:39.000 255 12722.33 109.90 54939.75 88888.00 2011-09-12 13:56:39.125 255 12722.33 109.88 54939.75 88888.00 2011-09-12 13:56:39.250 255 12722.25 109.85 54939.75 88888.00 2011-09-12 13:56:39.375 255 12722.27 109.83 54939.78 88888.00 2011-09-12 13:56:39.500 255 12722.27 109.83 54939.78 88888.00 2011-09-12 13:56:39.625 255 12722.30 109.85 54939.82 88888.00 2011-09-12 13:56:39.750 255 12722.30 109.83 54939.82 88888.00 2011-09-12 13:56:39.875 255 12722.30 109.83 54939.82 88888.00 2011-09-12 13:56:40.000 255 12722.33 109.85 54939.85 88888.00 2011-09-12 13:56:40.125 255 12722.27 109.83 54939.82 88888.00 2011-09-12 13:56:40.250 255 12722.25 109.78 54939.80 88888.00 2011-09-12 13:56:40.375 255 12722.30 109.78 54939.80 88888.00 2011-09-12 13:56:40.500 255 12722.33 109.80 54939.82 88888.00 2011-09-12 13:56:40.625 255 12722.35 109.83 54939.85 88888.00 2011-09-12 13:56:40.750 255 12722.33 109.83 54939.85 88888.00 2011-09-12 13:56:40.875 255 12722.30 109.78 54939.85 88888.00 2011-09-12 13:56:41.000 255 12722.25 109.75 54939.82 88888.00 2011-09-12 13:56:41.125 255 12722.20 109.75 54939.85 88888.00 2011-09-12 13:56:41.250 255 12722.20 109.75 54939.85 88888.00 2011-09-12 13:56:41.375 255 12722.25 109.72 54939.85 88888.00 2011-09-12 13:56:41.500 255 12722.25 109.72 54939.85 88888.00 2011-09-12 13:56:41.625 255 12722.25 109.78 54939.88 88888.00 2011-09-12 13:56:41.750 255 12722.25 109.75 54939.88 88888.00 2011-09-12 13:56:41.875 255 12722.15 109.70 54939.85 88888.00 2011-09-12 13:56:42.000 255 12722.12 109.65 54939.85 88888.00 2011-09-12 13:56:42.125 255 12722.20 109.70 54939.88 88888.00 2011-09-12 13:56:42.250 255 12722.20 109.67 54939.88 88888.00 2011-09-12 13:56:42.375 255 12722.17 109.65 54939.90 88888.00 2011-09-12 13:56:42.500 255 12722.17 109.62 54939.88 88888.00 2011-09-12 13:56:42.625 255 12722.17 109.60 54939.88 88888.00 2011-09-12 13:56:42.750 255 12722.17 109.60 54939.90 88888.00 2011-09-12 13:56:42.875 255 12722.20 109.60 54939.90 88888.00 2011-09-12 13:56:43.000 255 12722.25 109.60 54939.90 88888.00 2011-09-12 13:56:43.125 255 12722.17 109.60 54939.93 88888.00 2011-09-12 13:56:43.250 255 12722.17 109.60 54939.93 88888.00 2011-09-12 13:56:43.375 255 12722.23 109.60 54939.93 88888.00 2011-09-12 13:56:43.500 255 12722.23 109.58 54939.90 88888.00 2011-09-12 13:56:43.625 255 12722.25 109.58 54939.90 88888.00 2011-09-12 13:56:43.750 255 12722.20 109.53 54939.93 88888.00 2011-09-12 13:56:43.875 255 12722.25 109.53 54939.93 88888.00 2011-09-12 13:56:44.000 255 12722.27 109.55 54939.93 88888.00 2011-09-12 13:56:44.125 255 12722.25 109.55 54939.97 88888.00 2011-09-12 13:56:44.250 255 12722.25 109.53 54939.97 88888.00 2011-09-12 13:56:44.375 255 12722.25 109.53 54939.95 88888.00 2011-09-12 13:56:44.500 255 12722.17 109.53 54939.95 88888.00 2011-09-12 13:56:44.625 255 12722.23 109.55 54939.95 88888.00 2011-09-12 13:56:44.750 255 12722.23 109.55 54939.97 88888.00 2011-09-12 13:56:44.875 255 12722.25 109.53 54939.97 88888.00 2011-09-12 13:56:45.000 255 12722.27 109.53 54939.95 88888.00 2011-09-12 13:56:45.125 255 12722.30 109.50 54939.95 88888.00 2011-09-12 13:56:45.250 255 12722.30 109.42 54939.95 88888.00 2011-09-12 13:56:45.375 255 12722.27 109.42 54939.97 88888.00 2011-09-12 13:56:45.500 255 12722.30 109.45 54939.97 88888.00 2011-09-12 13:56:45.625 255 12722.35 109.45 54940.00 88888.00 2011-09-12 13:56:45.750 255 12722.35 109.47 54939.97 88888.00 2011-09-12 13:56:45.875 255 12722.35 109.42 54939.97 88888.00 2011-09-12 13:56:46.000 255 12722.35 109.42 54939.97 88888.00 2011-09-12 13:56:46.125 255 12722.35 109.42 54940.00 88888.00 2011-09-12 13:56:46.250 255 12722.35 109.38 54940.00 88888.00 2011-09-12 13:56:46.375 255 12722.35 109.38 54939.97 88888.00 2011-09-12 13:56:46.500 255 12722.33 109.38 54940.00 88888.00 2011-09-12 13:56:46.625 255 12722.33 109.38 54940.03 88888.00 2011-09-12 13:56:46.750 255 12722.27 109.38 54940.03 88888.00 2011-09-12 13:56:46.875 255 12722.27 109.35 54940.03 88888.00 2011-09-12 13:56:47.000 255 12722.25 109.28 54940.03 88888.00 2011-09-12 13:56:47.125 255 12722.27 109.30 54940.03 88888.00 2011-09-12 13:56:47.250 255 12722.25 109.30 54940.03 88888.00 2011-09-12 13:56:47.375 255 12722.23 109.33 54940.05 88888.00 2011-09-12 13:56:47.500 255 12722.17 109.33 54940.05 88888.00 2011-09-12 13:56:47.625 255 12722.20 109.28 54940.03 88888.00 2011-09-12 13:56:47.750 255 12722.25 109.25 54940.05 88888.00 2011-09-12 13:56:47.875 255 12722.25 109.25 54940.05 88888.00 2011-09-12 13:56:48.000 255 12722.20 109.28 54940.05 88888.00 2011-09-12 13:56:48.125 255 12722.17 109.25 54940.05 88888.00 2011-09-12 13:56:48.250 255 12722.20 109.22 54940.03 88888.00 2011-09-12 13:56:48.375 255 12722.23 109.22 54940.03 88888.00 2011-09-12 13:56:48.500 255 12722.17 109.17 54940.05 88888.00 2011-09-12 13:56:48.625 255 12722.20 109.20 54940.07 88888.00 2011-09-12 13:56:48.750 255 12722.23 109.17 54940.07 88888.00 2011-09-12 13:56:48.875 255 12722.20 109.12 54940.07 88888.00 2011-09-12 13:56:49.000 255 12722.10 109.08 54940.07 88888.00 2011-09-12 13:56:49.125 255 12722.15 109.10 54940.10 88888.00 2011-09-12 13:56:49.250 255 12722.12 109.10 54940.07 88888.00 2011-09-12 13:56:49.375 255 12722.05 109.08 54940.10 88888.00 2011-09-12 13:56:49.500 255 12722.08 109.05 54940.10 88888.00 2011-09-12 13:56:49.625 255 12722.10 109.05 54940.10 88888.00 2011-09-12 13:56:49.750 255 12722.05 109.03 54940.10 88888.00 2011-09-12 13:56:49.875 255 12722.05 109.03 54940.10 88888.00 2011-09-12 13:56:50.000 255 12722.00 109.03 54940.12 88888.00 2011-09-12 13:56:50.125 255 12721.98 109.03 54940.12 88888.00 2011-09-12 13:56:50.250 255 12721.95 108.97 54940.15 88888.00 2011-09-12 13:56:50.375 255 12721.98 108.97 54940.18 88888.00 2011-09-12 13:56:50.500 255 12721.98 108.97 54940.15 88888.00 2011-09-12 13:56:50.625 255 12721.98 108.97 54940.12 88888.00 2011-09-12 13:56:50.750 255 12721.98 109.00 54940.15 88888.00 2011-09-12 13:56:50.875 255 12721.95 109.00 54940.15 88888.00 2011-09-12 13:56:51.000 255 12721.92 109.00 54940.15 88888.00 2011-09-12 13:56:51.125 255 12721.85 109.00 54940.12 88888.00 2011-09-12 13:56:51.250 255 12721.85 108.97 54940.15 88888.00 2011-09-12 13:56:51.375 255 12721.88 108.97 54940.18 88888.00 2011-09-12 13:56:51.500 255 12721.90 109.00 54940.20 88888.00 2011-09-12 13:56:51.625 255 12721.92 109.03 54940.20 88888.00 2011-09-12 13:56:51.750 255 12721.83 109.00 54940.15 88888.00 2011-09-12 13:56:51.875 255 12721.80 109.03 54940.18 88888.00 2011-09-12 13:56:52.000 255 12721.85 109.05 54940.18 88888.00 2011-09-12 13:56:52.125 255 12721.88 109.10 54940.20 88888.00 2011-09-12 13:56:52.250 255 12721.80 109.10 54940.20 88888.00 2011-09-12 13:56:52.375 255 12721.77 109.12 54940.18 88888.00 2011-09-12 13:56:52.500 255 12721.75 109.10 54940.20 88888.00 2011-09-12 13:56:52.625 255 12721.77 109.10 54940.22 88888.00 2011-09-12 13:56:52.750 255 12721.83 109.12 54940.20 88888.00 2011-09-12 13:56:52.875 255 12721.80 109.10 54940.20 88888.00 2011-09-12 13:56:53.000 255 12721.77 109.10 54940.20 88888.00 2011-09-12 13:56:53.125 255 12721.80 109.10 54940.20 88888.00 2011-09-12 13:56:53.250 255 12721.80 109.08 54940.20 88888.00 2011-09-12 13:56:53.375 255 12721.75 109.08 54940.20 88888.00 2011-09-12 13:56:53.500 255 12721.70 109.05 54940.18 88888.00 2011-09-12 13:56:53.625 255 12721.62 109.05 54940.20 88888.00 2011-09-12 13:56:53.750 255 12721.60 109.05 54940.22 88888.00 2011-09-12 13:56:53.875 255 12721.60 109.05 54940.22 88888.00 2011-09-12 13:56:54.000 255 12721.58 109.03 54940.20 88888.00 2011-09-12 13:56:54.125 255 12721.62 109.03 54940.20 88888.00 2011-09-12 13:56:54.250 255 12721.60 109.00 54940.20 88888.00 2011-09-12 13:56:54.375 255 12721.60 109.03 54940.25 88888.00 2011-09-12 13:56:54.500 255 12721.52 109.08 54940.28 88888.00 2011-09-12 13:56:54.625 255 12721.50 109.08 54940.28 88888.00 2011-09-12 13:56:54.750 255 12721.55 109.05 54940.25 88888.00 2011-09-12 13:56:54.875 255 12721.58 109.00 54940.25 88888.00 2011-09-12 13:56:55.000 255 12721.58 109.00 54940.22 88888.00 2011-09-12 13:56:55.125 255 12721.60 109.05 54940.22 88888.00 2011-09-12 13:56:55.250 255 12721.60 109.03 54940.28 88888.00 2011-09-12 13:56:55.375 255 12721.60 109.03 54940.28 88888.00 2011-09-12 13:56:55.500 255 12721.62 109.03 54940.25 88888.00 2011-09-12 13:56:55.625 255 12721.58 109.03 54940.28 88888.00 2011-09-12 13:56:55.750 255 12721.55 109.03 54940.30 88888.00 2011-09-12 13:56:55.875 255 12721.60 109.03 54940.25 88888.00 2011-09-12 13:56:56.000 255 12721.62 109.05 54940.30 88888.00 2011-09-12 13:56:56.125 255 12721.55 109.05 54940.28 88888.00 2011-09-12 13:56:56.250 255 12721.50 109.03 54940.28 88888.00 2011-09-12 13:56:56.375 255 12721.55 109.03 54940.28 88888.00 2011-09-12 13:56:56.500 255 12721.55 109.03 54940.28 88888.00 2011-09-12 13:56:56.625 255 12721.52 109.03 54940.28 88888.00 2011-09-12 13:56:56.750 255 12721.52 109.05 54940.30 88888.00 2011-09-12 13:56:56.875 255 12721.55 109.05 54940.30 88888.00 2011-09-12 13:56:57.000 255 12721.58 109.08 54940.30 88888.00 2011-09-12 13:56:57.125 255 12721.55 109.08 54940.30 88888.00 2011-09-12 13:56:57.250 255 12721.50 109.08 54940.32 88888.00 2011-09-12 13:56:57.375 255 12721.50 109.08 54940.32 88888.00 2011-09-12 13:56:57.500 255 12721.52 109.08 54940.32 88888.00 2011-09-12 13:56:57.625 255 12721.55 109.10 54940.30 88888.00 2011-09-12 13:56:57.750 255 12721.50 109.12 54940.28 88888.00 2011-09-12 13:56:57.875 255 12721.55 109.10 54940.28 88888.00 2011-09-12 13:56:58.000 255 12721.58 109.10 54940.28 88888.00 2011-09-12 13:56:58.125 255 12721.65 109.12 54940.28 88888.00 2011-09-12 13:56:58.250 255 12721.65 109.15 54940.28 88888.00 2011-09-12 13:56:58.375 255 12721.70 109.17 54940.30 88888.00 2011-09-12 13:56:58.500 255 12721.70 109.17 54940.28 88888.00 2011-09-12 13:56:58.625 255 12721.67 109.20 54940.28 88888.00 2011-09-12 13:56:58.750 255 12721.67 109.22 54940.30 88888.00 2011-09-12 13:56:58.875 255 12721.65 109.22 54940.30 88888.00 2011-09-12 13:56:59.000 255 12721.62 109.25 54940.30 88888.00 2011-09-12 13:56:59.125 255 12721.67 109.28 54940.30 88888.00 2011-09-12 13:56:59.250 255 12721.70 109.30 54940.32 88888.00 2011-09-12 13:56:59.375 255 12721.70 109.30 54940.28 88888.00 2011-09-12 13:56:59.500 255 12721.73 109.33 54940.30 88888.00 2011-09-12 13:56:59.625 255 12721.75 109.33 54940.30 88888.00 2011-09-12 13:56:59.750 255 12721.75 109.35 54940.32 88888.00 2011-09-12 13:56:59.875 255 12721.67 109.33 54940.30 88888.00 2011-09-12 13:57:00.000 255 12721.67 109.35 54940.30 88888.00 2011-09-12 13:57:00.125 255 12721.67 109.38 54940.30 88888.00 2011-09-12 13:57:00.250 255 12721.62 109.40 54940.30 88888.00 2011-09-12 13:57:00.375 255 12721.67 109.40 54940.30 88888.00 2011-09-12 13:57:00.500 255 12721.73 109.40 54940.25 88888.00 2011-09-12 13:57:00.625 255 12721.73 109.38 54940.28 88888.00 2011-09-12 13:57:00.750 255 12721.70 109.35 54940.30 88888.00 2011-09-12 13:57:00.875 255 12721.75 109.35 54940.32 88888.00 2011-09-12 13:57:01.000 255 12721.75 109.33 54940.28 88888.00 2011-09-12 13:57:01.125 255 12721.83 109.30 54940.30 88888.00 2011-09-12 13:57:01.250 255 12721.88 109.30 54940.30 88888.00 2011-09-12 13:57:01.375 255 12721.92 109.35 54940.30 88888.00 2011-09-12 13:57:01.500 255 12721.90 109.33 54940.30 88888.00 2011-09-12 13:57:01.625 255 12721.88 109.35 54940.30 88888.00 2011-09-12 13:57:01.750 255 12721.83 109.40 54940.30 88888.00 2011-09-12 13:57:01.875 255 12721.85 109.42 54940.28 88888.00 2011-09-12 13:57:02.000 255 12721.88 109.45 54940.28 88888.00 2011-09-12 13:57:02.125 255 12721.92 109.45 54940.30 88888.00 2011-09-12 13:57:02.250 255 12721.92 109.40 54940.30 88888.00 2011-09-12 13:57:02.375 255 12722.00 109.45 54940.30 88888.00 2011-09-12 13:57:02.500 255 12722.02 109.45 54940.30 88888.00 2011-09-12 13:57:02.625 255 12722.02 109.45 54940.28 88888.00 2011-09-12 13:57:02.750 255 12722.00 109.45 54940.28 88888.00 2011-09-12 13:57:02.875 255 12722.02 109.47 54940.25 88888.00 2011-09-12 13:57:03.000 255 12722.05 109.47 54940.25 88888.00 2011-09-12 13:57:03.125 255 12722.02 109.47 54940.28 88888.00 2011-09-12 13:57:03.250 255 12722.02 109.50 54940.30 88888.00 2011-09-12 13:57:03.375 255 12722.08 109.53 54940.28 88888.00 2011-09-12 13:57:03.500 255 12722.10 109.55 54940.28 88888.00 2011-09-12 13:57:03.625 255 12722.08 109.55 54940.30 88888.00 2011-09-12 13:57:03.750 255 12722.05 109.60 54940.30 88888.00 2011-09-12 13:57:03.875 255 12722.08 109.60 54940.30 88888.00 2011-09-12 13:57:04.000 255 12722.05 109.62 54940.25 88888.00 2011-09-12 13:57:04.125 255 12722.02 109.60 54940.30 88888.00 2011-09-12 13:57:04.250 255 12722.10 109.62 54940.30 88888.00 2011-09-12 13:57:04.375 255 12722.15 109.65 54940.30 88888.00 2011-09-12 13:57:04.500 255 12722.23 109.67 54940.32 88888.00 2011-09-12 13:57:04.625 255 12722.25 109.72 54940.30 88888.00 2011-09-12 13:57:04.750 255 12722.20 109.70 54940.28 88888.00 2011-09-12 13:57:04.875 255 12722.17 109.72 54940.30 88888.00 2011-09-12 13:57:05.000 255 12722.17 109.75 54940.30 88888.00 2011-09-12 13:57:05.125 255 12722.23 109.78 54940.32 88888.00 2011-09-12 13:57:05.250 255 12722.30 109.75 54940.30 88888.00 2011-09-12 13:57:05.375 255 12722.33 109.78 54940.28 88888.00 2011-09-12 13:57:05.500 255 12722.33 109.80 54940.28 88888.00 2011-09-12 13:57:05.625 255 12722.30 109.83 54940.28 88888.00 2011-09-12 13:57:05.750 255 12722.27 109.85 54940.30 88888.00 2011-09-12 13:57:05.875 255 12722.30 109.88 54940.30 88888.00 2011-09-12 13:57:06.000 255 12722.30 109.90 54940.32 88888.00 2011-09-12 13:57:06.125 255 12722.35 109.92 54940.30 88888.00 2011-09-12 13:57:06.250 255 12722.40 109.95 54940.30 88888.00 2011-09-12 13:57:06.375 255 12722.48 109.92 54940.28 88888.00 2011-09-12 13:57:06.500 255 12722.42 109.92 54940.28 88888.00 2011-09-12 13:57:06.625 255 12722.40 109.95 54940.28 88888.00 2011-09-12 13:57:06.750 255 12722.48 109.95 54940.28 88888.00 2011-09-12 13:57:06.875 255 12722.65 109.97 54940.25 88888.00 2011-09-12 13:57:07.000 255 12722.65 109.97 54940.25 88888.00 2011-09-12 13:57:07.125 255 12722.65 110.00 54940.28 88888.00 2011-09-12 13:57:07.250 255 12722.62 110.03 54940.28 88888.00 2011-09-12 13:57:07.375 255 12722.67 110.05 54940.25 88888.00 2011-09-12 13:57:07.500 255 12722.62 110.08 54940.28 88888.00 2011-09-12 13:57:07.625 255 12722.62 110.12 54940.30 88888.00 2011-09-12 13:57:07.750 255 12722.67 110.15 54940.28 88888.00 2011-09-12 13:57:07.875 255 12722.75 110.17 54940.28 88888.00 2011-09-12 13:57:08.000 255 12722.85 110.20 54940.25 88888.00 2011-09-12 13:57:08.125 255 12722.90 110.15 54940.25 88888.00 2011-09-12 13:57:08.250 255 12722.92 110.20 54940.22 88888.00 2011-09-12 13:57:08.375 255 12723.00 110.22 54940.22 88888.00 2011-09-12 13:57:08.500 255 12722.98 110.20 54940.20 88888.00 2011-09-12 13:57:08.625 255 12723.02 110.20 54940.22 88888.00 2011-09-12 13:57:08.750 255 12723.00 110.25 54940.25 88888.00 2011-09-12 13:57:08.875 255 12723.05 110.28 54940.25 88888.00 2011-09-12 13:57:09.000 255 12723.08 110.28 54940.22 88888.00 2011-09-12 13:57:09.125 255 12723.15 110.33 54940.22 88888.00 2011-09-12 13:57:09.250 255 12723.15 110.35 54940.25 88888.00 2011-09-12 13:57:09.375 255 12723.17 110.35 54940.22 88888.00 2011-09-12 13:57:09.500 255 12723.15 110.38 54940.22 88888.00 2011-09-12 13:57:09.625 255 12723.17 110.40 54940.22 88888.00 2011-09-12 13:57:09.750 255 12723.15 110.42 54940.22 88888.00 2011-09-12 13:57:09.875 255 12723.20 110.45 54940.22 88888.00 2011-09-12 13:57:10.000 255 12723.20 110.45 54940.22 88888.00 2011-09-12 13:57:10.125 255 12723.20 110.47 54940.20 88888.00 2011-09-12 13:57:10.250 255 12723.25 110.50 54940.22 88888.00 2011-09-12 13:57:10.375 255 12723.30 110.53 54940.20 88888.00 2011-09-12 13:57:10.500 255 12723.25 110.53 54940.20 88888.00 2011-09-12 13:57:10.625 255 12723.25 110.55 54940.20 88888.00 2011-09-12 13:57:10.750 255 12723.30 110.62 54940.22 88888.00 2011-09-12 13:57:10.875 255 12723.33 110.67 54940.25 88888.00 2011-09-12 13:57:11.000 255 12723.33 110.70 54940.20 88888.00 2011-09-12 13:57:11.125 255 12723.35 110.72 54940.20 88888.00 2011-09-12 13:57:11.250 255 12723.33 110.75 54940.22 88888.00 2011-09-12 13:57:11.375 255 12723.38 110.78 54940.20 88888.00 2011-09-12 13:57:11.500 255 12723.42 110.80 54940.18 88888.00 2011-09-12 13:57:11.625 255 12723.45 110.85 54940.20 88888.00 2011-09-12 13:57:11.750 255 12723.48 110.85 54940.20 88888.00 2011-09-12 13:57:11.875 255 12723.45 110.80 54940.18 88888.00 2011-09-12 13:57:12.000 255 12723.48 110.88 54940.20 88888.00 2011-09-12 13:57:12.125 255 12723.55 110.92 54940.20 88888.00 2011-09-12 13:57:12.250 255 12723.60 110.92 54940.20 88888.00 2011-09-12 13:57:12.375 255 12723.58 110.95 54940.20 88888.00 2011-09-12 13:57:12.500 255 12723.60 111.03 54940.20 88888.00 2011-09-12 13:57:12.625 255 12723.67 111.08 54940.25 88888.00 2011-09-12 13:57:12.750 255 12723.67 111.08 54940.20 88888.00 2011-09-12 13:57:12.875 255 12723.67 111.05 54940.18 88888.00 2011-09-12 13:57:13.000 255 12723.70 111.05 54940.20 88888.00 2011-09-12 13:57:13.125 255 12723.73 111.12 54940.20 88888.00 2011-09-12 13:57:13.250 255 12723.73 111.12 54940.22 88888.00 2011-09-12 13:57:13.375 255 12723.73 111.12 54940.20 88888.00 2011-09-12 13:57:13.500 255 12723.67 111.12 54940.20 88888.00 2011-09-12 13:57:13.625 255 12723.67 111.17 54940.20 88888.00 2011-09-12 13:57:13.750 255 12723.70 111.17 54940.18 88888.00 2011-09-12 13:57:13.875 255 12723.70 111.20 54940.18 88888.00 2011-09-12 13:57:14.000 255 12723.70 111.22 54940.15 88888.00 2011-09-12 13:57:14.125 255 12723.70 111.22 54940.18 88888.00 2011-09-12 13:57:14.250 255 12723.75 111.22 54940.20 88888.00 2011-09-12 13:57:14.375 255 12723.75 111.28 54940.20 88888.00 2011-09-12 13:57:14.500 255 12723.75 111.30 54940.18 88888.00 2011-09-12 13:57:14.625 255 12723.77 111.28 54940.18 88888.00 2011-09-12 13:57:14.750 255 12723.85 111.30 54940.20 88888.00 2011-09-12 13:57:14.875 255 12723.92 111.35 54940.18 88888.00 2011-09-12 13:57:15.000 255 12723.90 111.38 54940.20 88888.00 2011-09-12 13:57:15.125 255 12723.90 111.38 54940.18 88888.00 2011-09-12 13:57:15.250 255 12723.88 111.38 54940.20 88888.00 2011-09-12 13:57:15.375 255 12723.92 111.40 54940.15 88888.00 2011-09-12 13:57:15.500 255 12723.92 111.42 54940.15 88888.00 2011-09-12 13:57:15.625 255 12723.95 111.42 54940.18 88888.00 2011-09-12 13:57:15.750 255 12723.98 111.47 54940.18 88888.00 2011-09-12 13:57:15.875 255 12724.00 111.50 54940.18 88888.00 2011-09-12 13:57:16.000 255 12723.98 111.53 54940.15 88888.00 2011-09-12 13:57:16.125 255 12724.00 111.53 54940.15 88888.00 2011-09-12 13:57:16.250 255 12724.02 111.50 54940.18 88888.00 2011-09-12 13:57:16.375 255 12724.00 111.50 54940.18 88888.00 2011-09-12 13:57:16.500 255 12723.98 111.53 54940.20 88888.00 2011-09-12 13:57:16.625 255 12723.95 111.55 54940.18 88888.00 2011-09-12 13:57:16.750 255 12723.95 111.55 54940.18 88888.00 2011-09-12 13:57:16.875 255 12724.02 111.58 54940.25 88888.00 2011-09-12 13:57:17.000 255 12724.08 111.60 54940.18 88888.00 2011-09-12 13:57:17.125 255 12724.15 111.55 54940.18 88888.00 2011-09-12 13:57:17.250 255 12724.08 111.55 54940.20 88888.00 2011-09-12 13:57:17.375 255 12724.08 111.58 54940.20 88888.00 2011-09-12 13:57:17.500 255 12724.12 111.55 54940.18 88888.00 2011-09-12 13:57:17.625 255 12724.12 111.58 54940.18 88888.00 2011-09-12 13:57:17.750 255 12724.10 111.58 54940.15 88888.00 2011-09-12 13:57:17.875 255 12724.10 111.60 54940.20 88888.00 2011-09-12 13:57:18.000 255 12724.12 111.60 54940.18 88888.00 2011-09-12 13:57:18.125 255 12724.20 111.60 54940.22 88888.00 2011-09-12 13:57:18.250 255 12724.15 111.60 54940.22 88888.00 2011-09-12 13:57:18.375 255 12724.12 111.60 54940.22 88888.00 2011-09-12 13:57:18.500 255 12724.15 111.60 54940.22 88888.00 2011-09-12 13:57:18.625 255 12724.20 111.60 54940.22 88888.00 2011-09-12 13:57:18.750 255 12724.27 111.62 54940.22 88888.00 2011-09-12 13:57:18.875 255 12724.25 111.65 54940.22 88888.00 2011-09-12 13:57:19.000 255 12724.23 111.65 54940.22 88888.00 2011-09-12 13:57:19.125 255 12724.23 111.67 54940.25 88888.00 2011-09-12 13:57:19.250 255 12724.27 111.65 54940.25 88888.00 2011-09-12 13:57:19.375 255 12724.30 111.65 54940.20 88888.00 2011-09-12 13:57:19.500 255 12724.25 111.65 54940.22 88888.00 2011-09-12 13:57:19.625 255 12724.17 111.67 54940.22 88888.00 2011-09-12 13:57:19.750 255 12724.17 111.65 54940.25 88888.00 2011-09-12 13:57:19.875 255 12724.25 111.65 54940.25 88888.00 2011-09-12 13:57:20.000 255 12724.27 111.65 54940.28 88888.00 2011-09-12 13:57:20.125 255 12724.30 111.70 54940.28 88888.00 2011-09-12 13:57:20.250 255 12724.25 111.70 54940.28 88888.00 2011-09-12 13:57:20.375 255 12724.33 111.72 54940.30 88888.00 2011-09-12 13:57:20.500 255 12724.38 111.72 54940.28 88888.00 2011-09-12 13:57:20.625 255 12724.42 111.67 54940.20 88888.00 2011-09-12 13:57:20.750 255 12724.38 111.62 54940.25 88888.00 2011-09-12 13:57:20.875 255 12724.35 111.65 54940.28 88888.00 2011-09-12 13:57:21.000 255 12724.42 111.67 54940.30 88888.00 2011-09-12 13:57:21.125 255 12724.48 111.70 54940.28 88888.00 2011-09-12 13:57:21.250 255 12724.48 111.65 54940.25 88888.00 2011-09-12 13:57:21.375 255 12724.48 111.62 54940.22 88888.00 2011-09-12 13:57:21.500 255 12724.45 111.67 54940.28 88888.00 2011-09-12 13:57:21.625 255 12724.48 111.67 54940.28 88888.00 2011-09-12 13:57:21.750 255 12724.50 111.65 54940.30 88888.00 2011-09-12 13:57:21.875 255 12724.60 111.70 54940.30 88888.00 2011-09-12 13:57:22.000 255 12724.62 111.72 54940.28 88888.00 2011-09-12 13:57:22.125 255 12724.60 111.72 54940.28 88888.00 2011-09-12 13:57:22.250 255 12724.52 111.70 54940.28 88888.00 2011-09-12 13:57:22.375 255 12724.55 111.72 54940.25 88888.00 2011-09-12 13:57:22.500 255 12724.58 111.75 54940.28 88888.00 2011-09-12 13:57:22.625 255 12724.62 111.75 54940.25 88888.00 2011-09-12 13:57:22.750 255 12724.65 111.75 54940.22 88888.00 2011-09-12 13:57:22.875 255 12724.70 111.72 54940.22 88888.00 2011-09-12 13:57:23.000 255 12724.73 111.72 54940.20 88888.00 2011-09-12 13:57:23.125 255 12724.73 111.72 54940.20 88888.00 2011-09-12 13:57:23.250 255 12724.77 111.78 54940.22 88888.00 2011-09-12 13:57:23.375 255 12724.88 111.75 54940.22 88888.00 2011-09-12 13:57:23.500 255 12724.85 111.78 54940.22 88888.00 2011-09-12 13:57:23.625 255 12724.88 111.83 54940.25 88888.00 2011-09-12 13:57:23.750 255 12724.95 111.83 54940.22 88888.00 2011-09-12 13:57:23.875 255 12725.00 111.83 54940.22 88888.00 2011-09-12 13:57:24.000 255 12724.92 111.80 54940.20 88888.00 2011-09-12 13:57:24.125 255 12725.00 111.80 54940.20 88888.00 2011-09-12 13:57:24.250 255 12725.05 111.80 54940.22 88888.00 2011-09-12 13:57:24.375 255 12725.15 111.83 54940.25 88888.00 2011-09-12 13:57:24.500 255 12725.12 111.80 54940.20 88888.00 2011-09-12 13:57:24.625 255 12725.12 111.80 54940.22 88888.00 2011-09-12 13:57:24.750 255 12725.10 111.78 54940.22 88888.00 2011-09-12 13:57:24.875 255 12725.15 111.78 54940.20 88888.00 2011-09-12 13:57:25.000 255 12725.15 111.78 54940.18 88888.00 2011-09-12 13:57:25.125 255 12725.08 111.75 54940.18 88888.00 2011-09-12 13:57:25.250 255 12725.05 111.72 54940.20 88888.00 2011-09-12 13:57:25.375 255 12725.17 111.75 54940.20 88888.00 2011-09-12 13:57:25.500 255 12725.17 111.78 54940.20 88888.00 2011-09-12 13:57:25.625 255 12725.15 111.78 54940.18 88888.00 2011-09-12 13:57:25.750 255 12725.17 111.78 54940.20 88888.00 2011-09-12 13:57:25.875 255 12725.20 111.78 54940.20 88888.00 2011-09-12 13:57:26.000 255 12725.20 111.75 54940.18 88888.00 2011-09-12 13:57:26.125 255 12725.23 111.78 54940.20 88888.00 2011-09-12 13:57:26.250 255 12725.23 111.78 54940.20 88888.00 2011-09-12 13:57:26.375 255 12725.27 111.80 54940.22 88888.00 2011-09-12 13:57:26.500 255 12725.25 111.78 54940.20 88888.00 2011-09-12 13:57:26.625 255 12725.25 111.83 54940.22 88888.00 2011-09-12 13:57:26.750 255 12725.27 111.80 54940.22 88888.00 2011-09-12 13:57:26.875 255 12725.27 111.80 54940.20 88888.00 2011-09-12 13:57:27.000 255 12725.27 111.83 54940.22 88888.00 2011-09-12 13:57:27.125 255 12725.25 111.85 54940.20 88888.00 2011-09-12 13:57:27.250 255 12725.23 111.80 54940.20 88888.00 2011-09-12 13:57:27.375 255 12725.25 111.83 54940.18 88888.00 2011-09-12 13:57:27.500 255 12725.25 111.85 54940.18 88888.00 2011-09-12 13:57:27.625 255 12725.27 111.88 54940.20 88888.00 2011-09-12 13:57:27.750 255 12725.35 111.85 54940.18 88888.00 2011-09-12 13:57:27.875 255 12725.45 111.88 54940.20 88888.00 2011-09-12 13:57:28.000 255 12725.42 111.85 54940.20 88888.00 2011-09-12 13:57:28.125 255 12725.33 111.85 54940.20 88888.00 2011-09-12 13:57:28.250 255 12725.27 111.83 54940.22 88888.00 2011-09-12 13:57:28.375 255 12725.33 111.88 54940.22 88888.00 2011-09-12 13:57:28.500 255 12725.38 111.90 54940.22 88888.00 2011-09-12 13:57:28.625 255 12725.35 111.88 54940.20 88888.00 2011-09-12 13:57:28.750 255 12725.30 111.85 54940.20 88888.00 2011-09-12 13:57:28.875 255 12725.27 111.85 54940.18 88888.00 2011-09-12 13:57:29.000 255 12725.33 111.85 54940.18 88888.00 2011-09-12 13:57:29.125 255 12725.40 111.85 54940.20 88888.00 2011-09-12 13:57:29.250 255 12725.38 111.83 54940.22 88888.00 2011-09-12 13:57:29.375 255 12725.40 111.83 54940.22 88888.00 2011-09-12 13:57:29.500 255 12725.27 111.85 54940.22 88888.00 2011-09-12 13:57:29.625 255 12725.27 111.83 54940.20 88888.00 2011-09-12 13:57:29.750 255 12725.33 111.83 54940.22 88888.00 2011-09-12 13:57:29.875 255 12725.38 111.85 54940.25 88888.00 2011-09-12 13:57:30.000 255 12725.35 111.85 54940.20 88888.00 2011-09-12 13:57:30.125 255 12725.35 111.88 54940.22 88888.00 2011-09-12 13:57:30.250 255 12725.33 111.85 54940.25 88888.00 2011-09-12 13:57:30.375 255 12725.30 111.85 54940.25 88888.00 2011-09-12 13:57:30.500 255 12725.25 111.85 54940.22 88888.00 2011-09-12 13:57:30.625 255 12725.23 111.85 54940.25 88888.00 2011-09-12 13:57:30.750 255 12725.27 111.88 54940.22 88888.00 2011-09-12 13:57:30.875 255 12725.30 111.90 54940.22 88888.00 2011-09-12 13:57:31.000 255 12725.35 111.88 54940.22 88888.00 2011-09-12 13:57:31.125 255 12725.40 111.88 54940.25 88888.00 2011-09-12 13:57:31.250 255 12725.38 111.85 54940.25 88888.00 2011-09-12 13:57:31.375 255 12725.42 111.85 54940.25 88888.00 2011-09-12 13:57:31.500 255 12725.50 111.88 54940.25 88888.00 2011-09-12 13:57:31.625 255 12725.50 111.88 54940.25 88888.00 2011-09-12 13:57:31.750 255 12725.45 111.83 54940.22 88888.00 2011-09-12 13:57:31.875 255 12725.40 111.83 54940.25 88888.00 2011-09-12 13:57:32.000 255 12725.38 111.85 54940.30 88888.00 2011-09-12 13:57:32.125 255 12725.40 111.85 54940.28 88888.00 2011-09-12 13:57:32.250 255 12725.33 111.83 54940.25 88888.00 2011-09-12 13:57:32.375 255 12725.35 111.85 54940.30 88888.00 2011-09-12 13:57:32.500 255 12725.33 111.85 54940.28 88888.00 2011-09-12 13:57:32.625 255 12725.33 111.85 54940.28 88888.00 2011-09-12 13:57:32.750 255 12725.42 111.83 54940.28 88888.00 2011-09-12 13:57:32.875 255 12725.50 111.83 54940.28 88888.00 2011-09-12 13:57:33.000 255 12725.52 111.80 54940.28 88888.00 2011-09-12 13:57:33.125 255 12725.50 111.75 54940.30 88888.00 2011-09-12 13:57:33.250 255 12725.42 111.78 54940.30 88888.00 2011-09-12 13:57:33.375 255 12725.40 111.78 54940.28 88888.00 2011-09-12 13:57:33.500 255 12725.45 111.80 54940.28 88888.00 2011-09-12 13:57:33.625 255 12725.48 111.75 54940.30 88888.00 2011-09-12 13:57:33.750 255 12725.40 111.78 54940.28 88888.00 2011-09-12 13:57:33.875 255 12725.38 111.75 54940.30 88888.00 2011-09-12 13:57:34.000 255 12725.38 111.72 54940.32 88888.00 2011-09-12 13:57:34.125 255 12725.40 111.75 54940.32 88888.00 2011-09-12 13:57:34.250 255 12725.40 111.78 54940.35 88888.00 2011-09-12 13:57:34.375 255 12725.40 111.78 54940.35 88888.00 2011-09-12 13:57:34.500 255 12725.40 111.75 54940.28 88888.00 2011-09-12 13:57:34.625 255 12725.38 111.72 54940.28 88888.00 2011-09-12 13:57:34.750 255 12725.38 111.75 54940.32 88888.00 2011-09-12 13:57:34.875 255 12725.45 111.80 54940.35 88888.00 2011-09-12 13:57:35.000 255 12725.42 111.75 54940.32 88888.00 2011-09-12 13:57:35.125 255 12725.45 111.72 54940.35 88888.00 2011-09-12 13:57:35.250 255 12725.45 111.70 54940.35 88888.00 2011-09-12 13:57:35.375 255 12725.50 111.72 54940.38 88888.00 2011-09-12 13:57:35.500 255 12725.45 111.75 54940.38 88888.00 2011-09-12 13:57:35.625 255 12725.42 111.75 54940.38 88888.00 2011-09-12 13:57:35.750 255 12725.40 111.78 54940.38 88888.00 2011-09-12 13:57:35.875 255 12725.38 111.78 54940.38 88888.00 2011-09-12 13:57:36.000 255 12725.35 111.75 54940.35 88888.00 2011-09-12 13:57:36.125 255 12725.48 111.80 54940.38 88888.00 2011-09-12 13:57:36.250 255 12725.50 111.83 54940.43 88888.00 2011-09-12 13:57:36.375 255 12725.50 111.80 54940.43 88888.00 2011-09-12 13:57:36.500 255 12725.40 111.80 54940.40 88888.00 2011-09-12 13:57:36.625 255 12725.40 111.80 54940.43 88888.00 2011-09-12 13:57:36.750 255 12725.40 111.85 54940.45 88888.00 2011-09-12 13:57:36.875 255 12725.33 111.80 54940.45 88888.00 2011-09-12 13:57:37.000 255 12725.35 111.78 54940.43 88888.00 2011-09-12 13:57:37.125 255 12725.40 111.75 54940.43 88888.00 2011-09-12 13:57:37.250 255 12725.42 111.78 54940.47 88888.00 2011-09-12 13:57:37.375 255 12725.50 111.83 54940.50 88888.00 2011-09-12 13:57:37.500 255 12725.45 111.72 54940.45 88888.00 2011-09-12 13:57:37.625 255 12725.40 111.72 54940.47 88888.00 2011-09-12 13:57:37.750 255 12725.40 111.75 54940.47 88888.00 2011-09-12 13:57:37.875 255 12725.45 111.78 54940.50 88888.00 2011-09-12 13:57:38.000 255 12725.42 111.75 54940.50 88888.00 2011-09-12 13:57:38.125 255 12725.40 111.78 54940.53 88888.00 2011-09-12 13:57:38.250 255 12725.38 111.72 54940.53 88888.00 2011-09-12 13:57:38.375 255 12725.42 111.72 54940.53 88888.00 2011-09-12 13:57:38.500 255 12725.42 111.70 54940.53 88888.00 2011-09-12 13:57:38.625 255 12725.48 111.70 54940.53 88888.00 2011-09-12 13:57:38.750 255 12725.45 111.67 54940.53 88888.00 2011-09-12 13:57:38.875 255 12725.48 111.70 54940.55 88888.00 2011-09-12 13:57:39.000 255 12725.52 111.65 54940.53 88888.00 2011-09-12 13:57:39.125 255 12725.52 111.62 54940.55 88888.00 2011-09-12 13:57:39.250 255 12725.40 111.58 54940.55 88888.00 2011-09-12 13:57:39.375 255 12725.40 111.60 54940.53 88888.00 2011-09-12 13:57:39.500 255 12725.40 111.60 54940.53 88888.00 2011-09-12 13:57:39.625 255 12725.40 111.62 54940.55 88888.00 2011-09-12 13:57:39.750 255 12725.40 111.62 54940.57 88888.00 2011-09-12 13:57:39.875 255 12725.45 111.60 54940.57 88888.00 2011-09-12 13:57:40.000 255 12725.42 111.60 54940.60 88888.00 2011-09-12 13:57:40.125 255 12725.40 111.58 54940.57 88888.00 2011-09-12 13:57:40.250 255 12725.30 111.58 54940.57 88888.00 2011-09-12 13:57:40.375 255 12725.35 111.58 54940.60 88888.00 2011-09-12 13:57:40.500 255 12725.38 111.58 54940.62 88888.00 2011-09-12 13:57:40.625 255 12725.42 111.53 54940.60 88888.00 2011-09-12 13:57:40.750 255 12725.42 111.50 54940.60 88888.00 2011-09-12 13:57:40.875 255 12725.42 111.53 54940.62 88888.00 2011-09-12 13:57:41.000 255 12725.40 111.50 54940.62 88888.00 2011-09-12 13:57:41.125 255 12725.38 111.50 54940.65 88888.00 2011-09-12 13:57:41.250 255 12725.38 111.53 54940.65 88888.00 2011-09-12 13:57:41.375 255 12725.45 111.53 54940.65 88888.00 2011-09-12 13:57:41.500 255 12725.40 111.50 54940.70 88888.00 2011-09-12 13:57:41.625 255 12725.42 111.50 54940.65 88888.00 2011-09-12 13:57:41.750 255 12725.48 111.50 54940.65 88888.00 2011-09-12 13:57:41.875 255 12725.45 111.45 54940.68 88888.00 2011-09-12 13:57:42.000 255 12725.40 111.45 54940.65 88888.00 2011-09-12 13:57:42.125 255 12725.35 111.45 54940.70 88888.00 2011-09-12 13:57:42.250 255 12725.38 111.42 54940.70 88888.00 2011-09-12 13:57:42.375 255 12725.42 111.45 54940.68 88888.00 2011-09-12 13:57:42.500 255 12725.40 111.47 54940.68 88888.00 2011-09-12 13:57:42.625 255 12725.38 111.45 54940.68 88888.00 2011-09-12 13:57:42.750 255 12725.40 111.47 54940.70 88888.00 2011-09-12 13:57:42.875 255 12725.45 111.47 54940.72 88888.00 2011-09-12 13:57:43.000 255 12725.42 111.45 54940.75 88888.00 2011-09-12 13:57:43.125 255 12725.38 111.47 54940.75 88888.00 2011-09-12 13:57:43.250 255 12725.38 111.47 54940.78 88888.00 2011-09-12 13:57:43.375 255 12725.35 111.50 54940.78 88888.00 2011-09-12 13:57:43.500 255 12725.35 111.45 54940.78 88888.00 2011-09-12 13:57:43.625 255 12725.42 111.47 54940.80 88888.00 2011-09-12 13:57:43.750 255 12725.42 111.50 54940.78 88888.00 2011-09-12 13:57:43.875 255 12725.38 111.50 54940.78 88888.00 2011-09-12 13:57:44.000 255 12725.42 111.50 54940.78 88888.00 2011-09-12 13:57:44.125 255 12725.42 111.50 54940.80 88888.00 2011-09-12 13:57:44.250 255 12725.38 111.53 54940.80 88888.00 2011-09-12 13:57:44.375 255 12725.38 111.53 54940.78 88888.00 2011-09-12 13:57:44.500 255 12725.38 111.50 54940.78 88888.00 2011-09-12 13:57:44.625 255 12725.33 111.47 54940.78 88888.00 2011-09-12 13:57:44.750 255 12725.33 111.50 54940.80 88888.00 2011-09-12 13:57:44.875 255 12725.30 111.53 54940.82 88888.00 2011-09-12 13:57:45.000 255 12725.30 111.50 54940.80 88888.00 2011-09-12 13:57:45.125 255 12725.35 111.55 54940.82 88888.00 2011-09-12 13:57:45.250 255 12725.38 111.53 54940.82 88888.00 2011-09-12 13:57:45.375 255 12725.33 111.55 54940.85 88888.00 2011-09-12 13:57:45.500 255 12725.27 111.50 54940.82 88888.00 2011-09-12 13:57:45.625 255 12725.25 111.50 54940.85 88888.00 2011-09-12 13:57:45.750 255 12725.27 111.55 54940.85 88888.00 2011-09-12 13:57:45.875 255 12725.27 111.53 54940.90 88888.00 2011-09-12 13:57:46.000 255 12725.30 111.55 54940.88 88888.00 2011-09-12 13:57:46.125 255 12725.30 111.53 54940.88 88888.00 2011-09-12 13:57:46.250 255 12725.25 111.42 54940.88 88888.00 2011-09-12 13:57:46.375 255 12725.27 111.47 54940.90 88888.00 2011-09-12 13:57:46.500 255 12725.23 111.50 54940.93 88888.00 2011-09-12 13:57:46.625 255 12725.17 111.47 54940.95 88888.00 2011-09-12 13:57:46.750 255 12725.20 111.47 54940.97 88888.00 2011-09-12 13:57:46.875 255 12725.23 111.50 54940.97 88888.00 2011-09-12 13:57:47.000 255 12725.20 111.47 54940.95 88888.00 2011-09-12 13:57:47.125 255 12725.17 111.50 54940.95 88888.00 2011-09-12 13:57:47.250 255 12725.17 111.45 54940.95 88888.00 2011-09-12 13:57:47.375 255 12725.25 111.47 54940.97 88888.00 2011-09-12 13:57:47.500 255 12725.25 111.45 54940.95 88888.00 2011-09-12 13:57:47.625 255 12725.20 111.42 54940.95 88888.00 2011-09-12 13:57:47.750 255 12725.17 111.47 54940.97 88888.00 2011-09-12 13:57:47.875 255 12725.17 111.50 54941.00 88888.00 2011-09-12 13:57:48.000 255 12725.15 111.53 54941.03 88888.00 2011-09-12 13:57:48.125 255 12725.10 111.53 54941.05 88888.00 2011-09-12 13:57:48.250 255 12725.00 111.53 54941.05 88888.00 2011-09-12 13:57:48.375 255 12725.02 111.55 54941.05 88888.00 2011-09-12 13:57:48.500 255 12725.08 111.50 54941.05 88888.00 2011-09-12 13:57:48.625 255 12725.05 111.53 54941.07 88888.00 2011-09-12 13:57:48.750 255 12725.02 111.53 54941.07 88888.00 2011-09-12 13:57:48.875 255 12725.05 111.53 54941.10 88888.00 2011-09-12 13:57:49.000 255 12725.05 111.53 54941.05 88888.00 2011-09-12 13:57:49.125 255 12725.08 111.53 54941.07 88888.00 2011-09-12 13:57:49.250 255 12725.05 111.53 54941.07 88888.00 2011-09-12 13:57:49.375 255 12725.02 111.53 54941.10 88888.00 2011-09-12 13:57:49.500 255 12725.08 111.53 54941.12 88888.00 2011-09-12 13:57:49.625 255 12725.08 111.53 54941.12 88888.00 2011-09-12 13:57:49.750 255 12725.05 111.53 54941.15 88888.00 2011-09-12 13:57:49.875 255 12725.02 111.55 54941.18 88888.00 2011-09-12 13:57:50.000 255 12725.00 111.53 54941.15 88888.00 2011-09-12 13:57:50.125 255 12725.02 111.53 54941.15 88888.00 2011-09-12 13:57:50.250 255 12725.05 111.53 54941.15 88888.00 2011-09-12 13:57:50.375 255 12725.08 111.53 54941.12 88888.00 2011-09-12 13:57:50.500 255 12725.10 111.50 54941.15 88888.00 2011-09-12 13:57:50.625 255 12725.12 111.45 54941.18 88888.00 2011-09-12 13:57:50.750 255 12725.12 111.47 54941.18 88888.00 2011-09-12 13:57:50.875 255 12725.10 111.50 54941.18 88888.00 2011-09-12 13:57:51.000 255 12725.10 111.47 54941.18 88888.00 2011-09-12 13:57:51.125 255 12725.08 111.50 54941.20 88888.00 2011-09-12 13:57:51.250 255 12725.02 111.45 54941.25 88888.00 2011-09-12 13:57:51.375 255 12725.02 111.45 54941.25 88888.00 2011-09-12 13:57:51.500 255 12725.02 111.45 54941.25 88888.00 2011-09-12 13:57:51.625 255 12724.92 111.40 54941.22 88888.00 2011-09-12 13:57:51.750 255 12724.88 111.33 54941.22 88888.00 2011-09-12 13:57:51.875 255 12724.85 111.33 54941.22 88888.00 2011-09-12 13:57:52.000 255 12724.88 111.30 54941.20 88888.00 2011-09-12 13:57:52.125 255 12724.88 111.30 54941.22 88888.00 2011-09-12 13:57:52.250 255 12724.77 111.25 54941.25 88888.00 2011-09-12 13:57:52.375 255 12724.80 111.25 54941.25 88888.00 2011-09-12 13:57:52.500 255 12724.80 111.25 54941.28 88888.00 2011-09-12 13:57:52.625 255 12724.77 111.30 54941.28 88888.00 2011-09-12 13:57:52.750 255 12724.73 111.30 54941.30 88888.00 2011-09-12 13:57:52.875 255 12724.73 111.33 54941.30 88888.00 2011-09-12 13:57:53.000 255 12724.62 111.28 54941.28 88888.00 2011-09-12 13:57:53.125 255 12724.62 111.28 54941.28 88888.00 2011-09-12 13:57:53.250 255 12724.62 111.22 54941.30 88888.00 2011-09-12 13:57:53.375 255 12724.62 111.25 54941.32 88888.00 2011-09-12 13:57:53.500 255 12724.62 111.28 54941.38 88888.00 2011-09-12 13:57:53.625 255 12724.58 111.25 54941.38 88888.00 2011-09-12 13:57:53.750 255 12724.55 111.25 54941.40 88888.00 2011-09-12 13:57:53.875 255 12724.55 111.25 54941.40 88888.00 2011-09-12 13:57:54.000 255 12724.55 111.28 54941.40 88888.00 2011-09-12 13:57:54.125 255 12724.50 111.30 54941.43 88888.00 2011-09-12 13:57:54.250 255 12724.48 111.28 54941.45 88888.00 2011-09-12 13:57:54.375 255 12724.45 111.25 54941.40 88888.00 2011-09-12 13:57:54.500 255 12724.35 111.20 54941.43 88888.00 2011-09-12 13:57:54.625 255 12724.38 111.22 54941.45 88888.00 2011-09-12 13:57:54.750 255 12724.42 111.20 54941.45 88888.00 2011-09-12 13:57:54.875 255 12724.40 111.17 54941.45 88888.00 2011-09-12 13:57:55.000 255 12724.38 111.15 54941.50 88888.00 2011-09-12 13:57:55.125 255 12724.40 111.17 54941.50 88888.00 2011-09-12 13:57:55.250 255 12724.38 111.10 54941.50 88888.00 2011-09-12 13:57:55.375 255 12724.38 111.10 54941.50 88888.00 2011-09-12 13:57:55.500 255 12724.30 111.12 54941.55 88888.00 2011-09-12 13:57:55.625 255 12724.30 111.12 54941.55 88888.00 2011-09-12 13:57:55.750 255 12724.27 111.10 54941.50 88888.00 2011-09-12 13:57:55.875 255 12724.20 111.10 54941.53 88888.00 2011-09-12 13:57:56.000 255 12724.20 111.10 54941.53 88888.00 2011-09-12 13:57:56.125 255 12724.17 111.10 54941.57 88888.00 2011-09-12 13:57:56.250 255 12724.17 111.05 54941.57 88888.00 2011-09-12 13:57:56.375 255 12724.23 111.08 54941.62 88888.00 2011-09-12 13:57:56.500 255 12724.20 111.08 54941.60 88888.00 2011-09-12 13:57:56.625 255 12724.10 111.03 54941.62 88888.00 2011-09-12 13:57:56.750 255 12724.10 111.00 54941.60 88888.00 2011-09-12 13:57:56.875 255 12724.10 110.97 54941.60 88888.00 2011-09-12 13:57:57.000 255 12724.10 111.00 54941.60 88888.00 2011-09-12 13:57:57.125 255 12724.05 111.00 54941.62 88888.00 2011-09-12 13:57:57.250 255 12724.05 110.97 54941.65 88888.00 2011-09-12 13:57:57.375 255 12724.08 111.00 54941.65 88888.00 2011-09-12 13:57:57.500 255 12724.10 111.00 54941.65 88888.00 2011-09-12 13:57:57.625 255 12724.12 111.03 54941.65 88888.00 2011-09-12 13:57:57.750 255 12724.08 111.00 54941.68 88888.00 2011-09-12 13:57:57.875 255 12724.02 110.97 54941.68 88888.00 2011-09-12 13:57:58.000 255 12724.00 110.92 54941.68 88888.00 2011-09-12 13:57:58.125 255 12724.00 110.95 54941.68 88888.00 2011-09-12 13:57:58.250 255 12724.02 110.97 54941.70 88888.00 2011-09-12 13:57:58.375 255 12724.05 110.97 54941.68 88888.00 2011-09-12 13:57:58.500 255 12724.02 110.92 54941.68 88888.00 2011-09-12 13:57:58.625 255 12724.00 110.95 54941.72 88888.00 2011-09-12 13:57:58.750 255 12724.05 110.95 54941.70 88888.00 2011-09-12 13:57:58.875 255 12724.08 110.90 54941.70 88888.00 2011-09-12 13:57:59.000 255 12723.98 110.88 54941.70 88888.00 2011-09-12 13:57:59.125 255 12723.92 110.88 54941.70 88888.00 2011-09-12 13:57:59.250 255 12723.90 110.88 54941.72 88888.00 2011-09-12 13:57:59.375 255 12723.98 110.88 54941.72 88888.00 2011-09-12 13:57:59.500 255 12723.98 110.88 54941.75 88888.00 2011-09-12 13:57:59.625 255 12723.92 110.88 54941.72 88888.00 2011-09-12 13:57:59.750 255 12723.92 110.90 54941.75 88888.00 2011-09-12 13:57:59.875 255 12723.95 110.88 54941.78 88888.00 2011-09-12 13:58:00.000 255 12723.95 110.88 54941.75 88888.00 2011-09-12 13:58:00.125 255 12723.95 110.85 54941.78 88888.00 2011-09-12 13:58:00.250 255 12723.92 110.85 54941.80 88888.00 2011-09-12 13:58:00.375 255 12723.95 110.85 54941.78 88888.00 2011-09-12 13:58:00.500 255 12723.88 110.83 54941.78 88888.00 2011-09-12 13:58:00.625 255 12723.88 110.80 54941.80 88888.00 2011-09-12 13:58:00.750 255 12723.90 110.83 54941.80 88888.00 2011-09-12 13:58:00.875 255 12723.90 110.83 54941.82 88888.00 2011-09-12 13:58:01.000 255 12723.88 110.78 54941.80 88888.00 2011-09-12 13:58:01.125 255 12723.75 110.75 54941.80 88888.00 2011-09-12 13:58:01.250 255 12723.67 110.70 54941.78 88888.00 2011-09-12 13:58:01.375 255 12723.73 110.72 54941.80 88888.00 2011-09-12 13:58:01.500 255 12723.77 110.75 54941.85 88888.00 2011-09-12 13:58:01.625 255 12723.73 110.70 54941.82 88888.00 2011-09-12 13:58:01.750 255 12723.67 110.70 54941.82 88888.00 2011-09-12 13:58:01.875 255 12723.70 110.67 54941.82 88888.00 2011-09-12 13:58:02.000 255 12723.70 110.70 54941.80 88888.00 2011-09-12 13:58:02.125 255 12723.67 110.67 54941.82 88888.00 2011-09-12 13:58:02.250 255 12723.58 110.62 54941.85 88888.00 2011-09-12 13:58:02.375 255 12723.62 110.62 54941.88 88888.00 2011-09-12 13:58:02.500 255 12723.65 110.62 54941.88 88888.00 2011-09-12 13:58:02.625 255 12723.62 110.65 54941.85 88888.00 2011-09-12 13:58:02.750 255 12723.65 110.62 54941.85 88888.00 2011-09-12 13:58:02.875 255 12723.55 110.62 54941.85 88888.00 2011-09-12 13:58:03.000 255 12723.48 110.58 54941.85 88888.00 2011-09-12 13:58:03.125 255 12723.55 110.62 54941.90 88888.00 2011-09-12 13:58:03.250 255 12723.52 110.65 54941.93 88888.00 2011-09-12 13:58:03.375 255 12723.50 110.60 54941.95 88888.00 2011-09-12 13:58:03.500 255 12723.42 110.58 54941.93 88888.00 2011-09-12 13:58:03.625 255 12723.40 110.60 54941.93 88888.00 2011-09-12 13:58:03.750 255 12723.42 110.58 54941.93 88888.00 2011-09-12 13:58:03.875 255 12723.40 110.55 54941.93 88888.00 2011-09-12 13:58:04.000 255 12723.40 110.58 54941.95 88888.00 2011-09-12 13:58:04.125 255 12723.38 110.60 54941.95 88888.00 2011-09-12 13:58:04.250 255 12723.35 110.55 54941.95 88888.00 2011-09-12 13:58:04.375 255 12723.33 110.53 54941.95 88888.00 2011-09-12 13:58:04.500 255 12723.27 110.50 54941.95 88888.00 2011-09-12 13:58:04.625 255 12723.25 110.53 54941.95 88888.00 2011-09-12 13:58:04.750 255 12723.20 110.53 54941.95 88888.00 2011-09-12 13:58:04.875 255 12723.17 110.53 54941.97 88888.00 2011-09-12 13:58:05.000 255 12723.17 110.50 54942.00 88888.00 2011-09-12 13:58:05.125 255 12723.08 110.50 54942.00 88888.00 2011-09-12 13:58:05.250 255 12723.05 110.53 54942.03 88888.00 2011-09-12 13:58:05.375 255 12723.02 110.50 54942.03 88888.00 2011-09-12 13:58:05.500 255 12723.00 110.47 54942.03 88888.00 2011-09-12 13:58:05.625 255 12723.05 110.45 54942.03 88888.00 2011-09-12 13:58:05.750 255 12723.12 110.42 54942.03 88888.00 2011-09-12 13:58:05.875 255 12723.08 110.42 54942.05 88888.00 2011-09-12 13:58:06.000 255 12722.92 110.38 54942.00 88888.00 2011-09-12 13:58:06.125 255 12722.90 110.35 54942.03 88888.00 2011-09-12 13:58:06.250 255 12722.92 110.38 54942.05 88888.00 2011-09-12 13:58:06.375 255 12722.92 110.35 54942.03 88888.00 2011-09-12 13:58:06.500 255 12722.92 110.35 54942.00 88888.00 2011-09-12 13:58:06.625 255 12722.92 110.35 54942.03 88888.00 2011-09-12 13:58:06.750 255 12722.90 110.33 54942.03 88888.00 2011-09-12 13:58:06.875 255 12722.88 110.28 54942.00 88888.00 2011-09-12 13:58:07.000 255 12722.90 110.28 54942.00 88888.00 2011-09-12 13:58:07.125 255 12722.95 110.30 54942.05 88888.00 2011-09-12 13:58:07.250 255 12722.88 110.33 54942.07 88888.00 2011-09-12 13:58:07.375 255 12722.83 110.30 54942.07 88888.00 2011-09-12 13:58:07.500 255 12722.80 110.30 54942.07 88888.00 2011-09-12 13:58:07.625 255 12722.75 110.30 54942.10 88888.00 2011-09-12 13:58:07.750 255 12722.80 110.30 54942.07 88888.00 2011-09-12 13:58:07.875 255 12722.83 110.28 54942.10 88888.00 2011-09-12 13:58:08.000 255 12722.80 110.28 54942.07 88888.00 2011-09-12 13:58:08.125 255 12722.73 110.25 54942.10 88888.00 2011-09-12 13:58:08.250 255 12722.65 110.22 54942.10 88888.00 2011-09-12 13:58:08.375 255 12722.65 110.25 54942.10 88888.00 2011-09-12 13:58:08.500 255 12722.65 110.25 54942.10 88888.00 2011-09-12 13:58:08.625 255 12722.67 110.22 54942.10 88888.00 2011-09-12 13:58:08.750 255 12722.67 110.25 54942.07 88888.00 2011-09-12 13:58:08.875 255 12722.65 110.22 54942.10 88888.00 2011-09-12 13:58:09.000 255 12722.67 110.22 54942.10 88888.00 2011-09-12 13:58:09.125 255 12722.67 110.25 54942.15 88888.00 2011-09-12 13:58:09.250 255 12722.65 110.22 54942.15 88888.00 2011-09-12 13:58:09.375 255 12722.62 110.22 54942.15 88888.00 2011-09-12 13:58:09.500 255 12722.55 110.20 54942.12 88888.00 2011-09-12 13:58:09.625 255 12722.52 110.15 54942.10 88888.00 2011-09-12 13:58:09.750 255 12722.55 110.17 54942.12 88888.00 2011-09-12 13:58:09.875 255 12722.50 110.15 54942.12 88888.00 2011-09-12 13:58:10.000 255 12722.48 110.12 54942.15 88888.00 2011-09-12 13:58:10.125 255 12722.50 110.15 54942.18 88888.00 2011-09-12 13:58:10.250 255 12722.55 110.12 54942.18 88888.00 2011-09-12 13:58:10.375 255 12722.52 110.15 54942.12 88888.00 2011-09-12 13:58:10.500 255 12722.50 110.12 54942.10 88888.00 2011-09-12 13:58:10.625 255 12722.48 110.10 54942.10 88888.00 2011-09-12 13:58:10.750 255 12722.48 110.10 54942.12 88888.00 2011-09-12 13:58:10.875 255 12722.48 110.12 54942.15 88888.00 2011-09-12 13:58:11.000 255 12722.52 110.12 54942.15 88888.00 2011-09-12 13:58:11.125 255 12722.52 110.10 54942.15 88888.00 2011-09-12 13:58:11.250 255 12722.48 110.05 54942.12 88888.00 2011-09-12 13:58:11.375 255 12722.45 110.10 54942.12 88888.00 2011-09-12 13:58:11.500 255 12722.48 110.10 54942.15 88888.00 2011-09-12 13:58:11.625 255 12722.50 110.10 54942.15 88888.00 2011-09-12 13:58:11.750 255 12722.48 110.08 54942.15 88888.00 2011-09-12 13:58:11.875 255 12722.38 110.05 54942.15 88888.00 2011-09-12 13:58:12.000 255 12722.38 110.03 54942.15 88888.00 2011-09-12 13:58:12.125 255 12722.40 110.05 54942.15 88888.00 2011-09-12 13:58:12.250 255 12722.40 110.05 54942.15 88888.00 2011-09-12 13:58:12.375 255 12722.40 110.03 54942.15 88888.00 2011-09-12 13:58:12.500 255 12722.38 110.03 54942.12 88888.00 2011-09-12 13:58:12.625 255 12722.33 110.03 54942.12 88888.00 2011-09-12 13:58:12.750 255 12722.35 110.00 54942.12 88888.00 2011-09-12 13:58:12.875 255 12722.42 110.03 54942.12 88888.00 2011-09-12 13:58:13.000 255 12722.45 110.00 54942.10 88888.00 2011-09-12 13:58:13.125 255 12722.45 110.00 54942.12 88888.00 2011-09-12 13:58:13.250 255 12722.42 110.03 54942.15 88888.00 2011-09-12 13:58:13.375 255 12722.38 110.00 54942.12 88888.00 2011-09-12 13:58:13.500 255 12722.35 109.95 54942.12 88888.00 2011-09-12 13:58:13.625 255 12722.35 109.95 54942.12 88888.00 2011-09-12 13:58:13.750 255 12722.42 109.92 54942.10 88888.00 2011-09-12 13:58:13.875 255 12722.40 109.92 54942.12 88888.00 2011-09-12 13:58:14.000 255 12722.35 109.90 54942.10 88888.00 2011-09-12 13:58:14.125 255 12722.33 109.88 54942.12 88888.00 2011-09-12 13:58:14.250 255 12722.35 109.85 54942.12 88888.00 2011-09-12 13:58:14.375 255 12722.35 109.90 54942.12 88888.00 2011-09-12 13:58:14.500 255 12722.25 109.88 54942.10 88888.00 2011-09-12 13:58:14.625 255 12722.25 109.88 54942.10 88888.00 2011-09-12 13:58:14.750 255 12722.27 109.88 54942.10 88888.00 2011-09-12 13:58:14.875 255 12722.33 109.88 54942.12 88888.00 2011-09-12 13:58:15.000 255 12722.35 109.85 54942.15 88888.00 2011-09-12 13:58:15.125 255 12722.35 109.88 54942.18 88888.00 2011-09-12 13:58:15.250 255 12722.30 109.88 54942.15 88888.00 2011-09-12 13:58:15.375 255 12722.35 109.88 54942.15 88888.00 2011-09-12 13:58:15.500 255 12722.35 109.83 54942.10 88888.00 2011-09-12 13:58:15.625 255 12722.33 109.80 54942.12 88888.00 2011-09-12 13:58:15.750 255 12722.23 109.83 54942.12 88888.00 2011-09-12 13:58:15.875 255 12722.17 109.85 54942.12 88888.00 2011-09-12 13:58:16.000 255 12722.17 109.83 54942.12 88888.00 2011-09-12 13:58:16.125 255 12722.12 109.83 54942.10 88888.00 2011-09-12 13:58:16.250 255 12722.10 109.80 54942.12 88888.00 2011-09-12 13:58:16.375 255 12722.17 109.83 54942.12 88888.00 2011-09-12 13:58:16.500 255 12722.25 109.85 54942.10 88888.00 2011-09-12 13:58:16.625 255 12722.25 109.85 54942.12 88888.00 2011-09-12 13:58:16.750 255 12722.17 109.85 54942.12 88888.00 2011-09-12 13:58:16.875 255 12722.17 109.85 54942.10 88888.00 2011-09-12 13:58:17.000 255 12722.20 109.85 54942.10 88888.00 2011-09-12 13:58:17.125 255 12722.25 109.85 54942.10 88888.00 2011-09-12 13:58:17.250 255 12722.25 109.85 54942.12 88888.00 2011-09-12 13:58:17.375 255 12722.23 109.83 54942.07 88888.00 2011-09-12 13:58:17.500 255 12722.17 109.80 54942.10 88888.00 2011-09-12 13:58:17.625 255 12722.15 109.83 54942.07 88888.00 2011-09-12 13:58:17.750 255 12722.20 109.80 54942.07 88888.00 2011-09-12 13:58:17.875 255 12722.17 109.83 54942.07 88888.00 2011-09-12 13:58:18.000 255 12722.20 109.80 54942.10 88888.00 2011-09-12 13:58:18.125 255 12722.23 109.80 54942.05 88888.00 2011-09-12 13:58:18.250 255 12722.20 109.83 54942.07 88888.00 2011-09-12 13:58:18.375 255 12722.20 109.85 54942.07 88888.00 2011-09-12 13:58:18.500 255 12722.23 109.88 54942.12 88888.00 2011-09-12 13:58:18.625 255 12722.23 109.88 54942.10 88888.00 2011-09-12 13:58:18.750 255 12722.23 109.88 54942.07 88888.00 2011-09-12 13:58:18.875 255 12722.27 109.90 54942.05 88888.00 2011-09-12 13:58:19.000 255 12722.35 109.92 54942.07 88888.00 2011-09-12 13:58:19.125 255 12722.42 109.95 54942.07 88888.00 2011-09-12 13:58:19.250 255 12722.40 109.95 54942.10 88888.00 2011-09-12 13:58:19.375 255 12722.35 109.92 54942.07 88888.00 2011-09-12 13:58:19.500 255 12722.33 109.92 54942.07 88888.00 2011-09-12 13:58:19.625 255 12722.27 109.95 54942.05 88888.00 2011-09-12 13:58:19.750 255 12722.30 109.95 54942.05 88888.00 2011-09-12 13:58:19.875 255 12722.30 109.97 54942.05 88888.00 2011-09-12 13:58:20.000 255 12722.33 109.92 54942.00 88888.00 2011-09-12 13:58:20.125 255 12722.33 109.92 54942.00 88888.00 2011-09-12 13:58:20.250 255 12722.30 109.97 54942.05 88888.00 2011-09-12 13:58:20.375 255 12722.33 110.00 54942.05 88888.00 2011-09-12 13:58:20.500 255 12722.33 110.00 54942.05 88888.00 2011-09-12 13:58:20.625 255 12722.33 109.97 54942.03 88888.00 2011-09-12 13:58:20.750 255 12722.30 109.97 54942.00 88888.00 2011-09-12 13:58:20.875 255 12722.27 110.00 54942.00 88888.00 2011-09-12 13:58:21.000 255 12722.25 110.00 54941.97 88888.00 2011-09-12 13:58:21.125 255 12722.20 110.00 54942.00 88888.00 2011-09-12 13:58:21.250 255 12722.20 110.03 54942.05 88888.00 2011-09-12 13:58:21.375 255 12722.27 110.03 54942.03 88888.00 2011-09-12 13:58:21.500 255 12722.27 110.05 54942.03 88888.00 2011-09-12 13:58:21.625 255 12722.30 110.08 54942.05 88888.00 2011-09-12 13:58:21.750 255 12722.33 110.08 54942.03 88888.00 2011-09-12 13:58:21.875 255 12722.35 110.03 54942.03 88888.00 2011-09-12 13:58:22.000 255 12722.38 110.03 54941.97 88888.00 2011-09-12 13:58:22.125 255 12722.38 110.08 54942.00 88888.00 2011-09-12 13:58:22.250 255 12722.35 110.03 54942.00 88888.00 2011-09-12 13:58:22.375 255 12722.33 110.05 54942.00 88888.00 2011-09-12 13:58:22.500 255 12722.33 110.05 54941.97 88888.00 2011-09-12 13:58:22.625 255 12722.38 110.05 54941.97 88888.00 2011-09-12 13:58:22.750 255 12722.38 110.05 54942.00 88888.00 2011-09-12 13:58:22.875 255 12722.38 110.03 54941.97 88888.00 2011-09-12 13:58:23.000 255 12722.40 110.03 54941.97 88888.00 2011-09-12 13:58:23.125 255 12722.35 110.00 54941.97 88888.00 2011-09-12 13:58:23.250 255 12722.33 110.00 54942.00 88888.00 2011-09-12 13:58:23.375 255 12722.38 110.00 54941.97 88888.00 2011-09-12 13:58:23.500 255 12722.42 110.03 54942.00 88888.00 2011-09-12 13:58:23.625 255 12722.45 110.03 54942.00 88888.00 2011-09-12 13:58:23.750 255 12722.45 110.00 54941.97 88888.00 2011-09-12 13:58:23.875 255 12722.38 110.00 54941.97 88888.00 2011-09-12 13:58:24.000 255 12722.35 110.03 54942.00 88888.00 2011-09-12 13:58:24.125 255 12722.35 110.03 54942.00 88888.00 2011-09-12 13:58:24.250 255 12722.35 110.00 54941.97 88888.00 2011-09-12 13:58:24.375 255 12722.35 109.97 54941.97 88888.00 2011-09-12 13:58:24.500 255 12722.33 109.95 54941.95 88888.00 2011-09-12 13:58:24.625 255 12722.35 109.95 54941.97 88888.00 2011-09-12 13:58:24.750 255 12722.38 109.97 54941.97 88888.00 2011-09-12 13:58:24.875 255 12722.35 110.00 54942.00 88888.00 2011-09-12 13:58:25.000 255 12722.30 109.97 54941.97 88888.00 2011-09-12 13:58:25.125 255 12722.33 110.00 54941.97 88888.00 2011-09-12 13:58:25.250 255 12722.35 109.95 54941.97 88888.00 2011-09-12 13:58:25.375 255 12722.35 109.95 54941.95 88888.00 2011-09-12 13:58:25.500 255 12722.38 109.97 54941.95 88888.00 2011-09-12 13:58:25.625 255 12722.38 109.97 54942.00 88888.00 2011-09-12 13:58:25.750 255 12722.27 109.97 54941.97 88888.00 2011-09-12 13:58:25.875 255 12722.33 109.95 54941.97 88888.00 2011-09-12 13:58:26.000 255 12722.35 109.95 54941.97 88888.00 2011-09-12 13:58:26.125 255 12722.38 109.97 54941.97 88888.00 2011-09-12 13:58:26.250 255 12722.40 109.95 54941.97 88888.00 2011-09-12 13:58:26.375 255 12722.40 109.97 54941.97 88888.00 2011-09-12 13:58:26.500 255 12722.42 110.00 54941.97 88888.00 2011-09-12 13:58:26.625 255 12722.42 109.95 54941.97 88888.00 2011-09-12 13:58:26.750 255 12722.42 109.92 54941.97 88888.00 2011-09-12 13:58:26.875 255 12722.52 109.90 54941.97 88888.00 2011-09-12 13:58:27.000 255 12722.52 109.95 54941.97 88888.00 2011-09-12 13:58:27.125 255 12722.52 109.95 54942.00 88888.00 2011-09-12 13:58:27.250 255 12722.55 109.92 54942.00 88888.00 2011-09-12 13:58:27.375 255 12722.58 109.90 54941.97 88888.00 2011-09-12 13:58:27.500 255 12722.50 109.92 54941.95 88888.00 2011-09-12 13:58:27.625 255 12722.55 109.92 54941.97 88888.00 2011-09-12 13:58:27.750 255 12722.62 109.92 54941.97 88888.00 2011-09-12 13:58:27.875 255 12722.60 109.88 54941.97 88888.00 2011-09-12 13:58:28.000 255 12722.60 109.83 54941.95 88888.00 2011-09-12 13:58:28.125 255 12722.73 109.80 54942.00 88888.00 2011-09-12 13:58:28.250 255 12722.77 109.80 54941.97 88888.00 2011-09-12 13:58:28.375 255 12722.77 109.83 54941.97 88888.00 2011-09-12 13:58:28.500 255 12722.75 109.80 54941.97 88888.00 2011-09-12 13:58:28.625 255 12722.75 109.80 54941.97 88888.00 2011-09-12 13:58:28.750 255 12722.77 109.78 54941.95 88888.00 2011-09-12 13:58:28.875 255 12722.75 109.78 54941.95 88888.00 2011-09-12 13:58:29.000 255 12722.83 109.80 54941.97 88888.00 2011-09-12 13:58:29.125 255 12722.88 109.83 54941.97 88888.00 2011-09-12 13:58:29.250 255 12722.90 109.80 54942.00 88888.00 2011-09-12 13:58:29.375 255 12722.98 109.83 54941.97 88888.00 2011-09-12 13:58:29.500 255 12722.90 109.78 54941.95 88888.00 2011-09-12 13:58:29.625 255 12722.88 109.80 54941.95 88888.00 2011-09-12 13:58:29.750 255 12722.90 109.78 54941.95 88888.00 2011-09-12 13:58:29.875 255 12722.92 109.78 54941.95 88888.00 2011-09-12 13:58:30.000 255 12722.92 109.80 54941.97 88888.00 2011-09-12 13:58:30.125 255 12722.92 109.83 54941.97 88888.00 2011-09-12 13:58:30.250 255 12722.95 109.83 54941.95 88888.00 2011-09-12 13:58:30.375 255 12722.98 109.83 54941.95 88888.00 2011-09-12 13:58:30.500 255 12722.98 109.80 54941.93 88888.00 2011-09-12 13:58:30.625 255 12723.02 109.80 54941.95 88888.00 2011-09-12 13:58:30.750 255 12722.98 109.75 54941.97 88888.00 2011-09-12 13:58:30.875 255 12723.00 109.78 54941.95 88888.00 2011-09-12 13:58:31.000 255 12723.05 109.80 54941.95 88888.00 2011-09-12 13:58:31.125 255 12723.05 109.78 54941.95 88888.00 2011-09-12 13:58:31.250 255 12723.02 109.78 54942.00 88888.00 2011-09-12 13:58:31.375 255 12723.02 109.78 54941.97 88888.00 2011-09-12 13:58:31.500 255 12722.98 109.75 54942.00 88888.00 2011-09-12 13:58:31.625 255 12723.05 109.75 54942.00 88888.00 2011-09-12 13:58:31.750 255 12723.08 109.75 54942.00 88888.00 2011-09-12 13:58:31.875 255 12723.12 109.75 54942.00 88888.00 2011-09-12 13:58:32.000 255 12723.10 109.70 54941.97 88888.00 2011-09-12 13:58:32.125 255 12723.08 109.67 54941.97 88888.00 2011-09-12 13:58:32.250 255 12723.08 109.67 54941.97 88888.00 2011-09-12 13:58:32.375 255 12723.10 109.72 54941.97 88888.00 2011-09-12 13:58:32.500 255 12723.12 109.75 54941.97 88888.00 2011-09-12 13:58:32.625 255 12723.12 109.72 54941.97 88888.00 2011-09-12 13:58:32.750 255 12723.10 109.70 54941.97 88888.00 2011-09-12 13:58:32.875 255 12723.10 109.67 54942.00 88888.00 2011-09-12 13:58:33.000 255 12723.10 109.67 54941.97 88888.00 2011-09-12 13:58:33.125 255 12723.08 109.62 54941.97 88888.00 2011-09-12 13:58:33.250 255 12723.08 109.65 54942.00 88888.00 2011-09-12 13:58:33.375 255 12723.15 109.67 54942.00 88888.00 2011-09-12 13:58:33.500 255 12723.17 109.67 54942.00 88888.00 2011-09-12 13:58:33.625 255 12723.12 109.60 54941.97 88888.00 2011-09-12 13:58:33.750 255 12723.15 109.58 54942.00 88888.00 2011-09-12 13:58:33.875 255 12723.20 109.58 54942.00 88888.00 2011-09-12 13:58:34.000 255 12723.23 109.58 54941.97 88888.00 2011-09-12 13:58:34.125 255 12723.20 109.58 54941.97 88888.00 2011-09-12 13:58:34.250 255 12723.20 109.58 54942.03 88888.00 2011-09-12 13:58:34.375 255 12723.27 109.53 54942.00 88888.00 2011-09-12 13:58:34.500 255 12723.27 109.53 54942.00 88888.00 2011-09-12 13:58:34.625 255 12723.25 109.50 54942.00 88888.00 2011-09-12 13:58:34.750 255 12723.17 109.50 54942.00 88888.00 2011-09-12 13:58:34.875 255 12723.17 109.53 54942.00 88888.00 2011-09-12 13:58:35.000 255 12723.23 109.50 54941.97 88888.00 2011-09-12 13:58:35.125 255 12723.30 109.50 54942.00 88888.00 2011-09-12 13:58:35.250 255 12723.30 109.47 54942.03 88888.00 2011-09-12 13:58:35.375 255 12723.30 109.47 54942.00 88888.00 2011-09-12 13:58:35.500 255 12723.25 109.50 54942.03 88888.00 2011-09-12 13:58:35.625 255 12723.27 109.55 54942.03 88888.00 2011-09-12 13:58:35.750 255 12723.30 109.55 54942.03 88888.00 2011-09-12 13:58:35.875 255 12723.30 109.50 54942.03 88888.00 2011-09-12 13:58:36.000 255 12723.33 109.50 54942.00 88888.00 2011-09-12 13:58:36.125 255 12723.35 109.55 54942.00 88888.00 2011-09-12 13:58:36.250 255 12723.33 109.55 54942.05 88888.00 2011-09-12 13:58:36.375 255 12723.40 109.58 54942.03 88888.00 2011-09-12 13:58:36.500 255 12723.38 109.55 54941.97 88888.00 2011-09-12 13:58:36.625 255 12723.35 109.58 54942.03 88888.00 2011-09-12 13:58:36.750 255 12723.33 109.58 54942.03 88888.00 2011-09-12 13:58:36.875 255 12723.40 109.58 54942.03 88888.00 2011-09-12 13:58:37.000 255 12723.48 109.60 54941.97 88888.00 2011-09-12 13:58:37.125 255 12723.45 109.65 54942.00 88888.00 2011-09-12 13:58:37.250 255 12723.40 109.65 54942.03 88888.00 2011-09-12 13:58:37.375 255 12723.48 109.70 54942.07 88888.00 2011-09-12 13:58:37.500 255 12723.52 109.70 54942.05 88888.00 2011-09-12 13:58:37.625 255 12723.52 109.72 54942.05 88888.00 2011-09-12 13:58:37.750 255 12723.48 109.75 54942.03 88888.00 2011-09-12 13:58:37.875 255 12723.48 109.70 54942.03 88888.00 2011-09-12 13:58:38.000 255 12723.42 109.67 54942.03 88888.00 2011-09-12 13:58:38.125 255 12723.40 109.72 54942.05 88888.00 2011-09-12 13:58:38.250 255 12723.40 109.72 54942.05 88888.00 2011-09-12 13:58:38.375 255 12723.45 109.72 54942.03 88888.00 2011-09-12 13:58:38.500 255 12723.38 109.72 54942.03 88888.00 2011-09-12 13:58:38.625 255 12723.30 109.72 54942.07 88888.00 2011-09-12 13:58:38.750 255 12723.40 109.75 54942.05 88888.00 2011-09-12 13:58:38.875 255 12723.42 109.78 54942.05 88888.00 2011-09-12 13:58:39.000 255 12723.38 109.78 54942.05 88888.00 2011-09-12 13:58:39.125 255 12723.42 109.72 54942.05 88888.00 2011-09-12 13:58:39.250 255 12723.48 109.72 54942.05 88888.00 2011-09-12 13:58:39.375 255 12723.50 109.75 54942.03 88888.00 2011-09-12 13:58:39.500 255 12723.45 109.75 54942.05 88888.00 2011-09-12 13:58:39.625 255 12723.40 109.75 54942.05 88888.00 2011-09-12 13:58:39.750 255 12723.40 109.80 54942.07 88888.00 2011-09-12 13:58:39.875 255 12723.48 109.78 54942.07 88888.00 2011-09-12 13:58:40.000 255 12723.48 109.80 54942.10 88888.00 2011-09-12 13:58:40.125 255 12723.42 109.78 54942.10 88888.00 2011-09-12 13:58:40.250 255 12723.42 109.80 54942.07 88888.00 2011-09-12 13:58:40.375 255 12723.50 109.83 54942.07 88888.00 2011-09-12 13:58:40.500 255 12723.48 109.80 54942.07 88888.00 2011-09-12 13:58:40.625 255 12723.48 109.78 54942.07 88888.00 2011-09-12 13:58:40.750 255 12723.50 109.78 54942.07 88888.00 2011-09-12 13:58:40.875 255 12723.48 109.75 54942.05 88888.00 2011-09-12 13:58:41.000 255 12723.45 109.75 54942.07 88888.00 2011-09-12 13:58:41.125 255 12723.40 109.80 54942.07 88888.00 2011-09-12 13:58:41.250 255 12723.40 109.78 54942.12 88888.00 2011-09-12 13:58:41.375 255 12723.42 109.80 54942.10 88888.00 2011-09-12 13:58:41.500 255 12723.42 109.78 54942.10 88888.00 2011-09-12 13:58:41.625 255 12723.48 109.78 54942.10 88888.00 2011-09-12 13:58:41.750 255 12723.52 109.80 54942.12 88888.00 2011-09-12 13:58:41.875 255 12723.52 109.80 54942.12 88888.00 2011-09-12 13:58:42.000 255 12723.50 109.80 54942.15 88888.00 2011-09-12 13:58:42.125 255 12723.48 109.80 54942.15 88888.00 2011-09-12 13:58:42.250 255 12723.45 109.80 54942.15 88888.00 2011-09-12 13:58:42.375 255 12723.48 109.78 54942.15 88888.00 2011-09-12 13:58:42.500 255 12723.50 109.80 54942.15 88888.00 2011-09-12 13:58:42.625 255 12723.52 109.75 54942.12 88888.00 2011-09-12 13:58:42.750 255 12723.55 109.72 54942.10 88888.00 2011-09-12 13:58:42.875 255 12723.58 109.78 54942.10 88888.00 2011-09-12 13:58:43.000 255 12723.52 109.83 54942.12 88888.00 2011-09-12 13:58:43.125 255 12723.52 109.83 54942.15 88888.00 2011-09-12 13:58:43.250 255 12723.55 109.83 54942.18 88888.00 2011-09-12 13:58:43.375 255 12723.58 109.83 54942.15 88888.00 2011-09-12 13:58:43.500 255 12723.58 109.83 54942.15 88888.00 2011-09-12 13:58:43.625 255 12723.58 109.85 54942.18 88888.00 2011-09-12 13:58:43.750 255 12723.62 109.88 54942.18 88888.00 2011-09-12 13:58:43.875 255 12723.67 109.85 54942.18 88888.00 2011-09-12 13:58:44.000 255 12723.67 109.85 54942.15 88888.00 2011-09-12 13:58:44.125 255 12723.62 109.85 54942.15 88888.00 2011-09-12 13:58:44.250 255 12723.58 109.85 54942.15 88888.00 2011-09-12 13:58:44.375 255 12723.62 109.85 54942.15 88888.00 2011-09-12 13:58:44.500 255 12723.70 109.90 54942.18 88888.00 2011-09-12 13:58:44.625 255 12723.67 109.88 54942.18 88888.00 2011-09-12 13:58:44.750 255 12723.62 109.88 54942.15 88888.00 2011-09-12 13:58:44.875 255 12723.67 109.88 54942.18 88888.00 2011-09-12 13:58:45.000 255 12723.73 109.88 54942.20 88888.00 2011-09-12 13:58:45.125 255 12723.75 109.88 54942.20 88888.00 2011-09-12 13:58:45.250 255 12723.70 109.85 54942.20 88888.00 2011-09-12 13:58:45.375 255 12723.67 109.88 54942.18 88888.00 2011-09-12 13:58:45.500 255 12723.62 109.88 54942.20 88888.00 2011-09-12 13:58:45.625 255 12723.65 109.90 54942.20 88888.00 2011-09-12 13:58:45.750 255 12723.73 109.92 54942.20 88888.00 2011-09-12 13:58:45.875 255 12723.73 109.90 54942.20 88888.00 2011-09-12 13:58:46.000 255 12723.62 109.90 54942.20 88888.00 2011-09-12 13:58:46.125 255 12723.62 109.92 54942.22 88888.00 2011-09-12 13:58:46.250 255 12723.65 109.90 54942.22 88888.00 2011-09-12 13:58:46.375 255 12723.67 109.92 54942.20 88888.00 2011-09-12 13:58:46.500 255 12723.65 109.90 54942.20 88888.00 2011-09-12 13:58:46.625 255 12723.65 109.92 54942.20 88888.00 2011-09-12 13:58:46.750 255 12723.62 109.90 54942.22 88888.00 2011-09-12 13:58:46.875 255 12723.62 109.90 54942.22 88888.00 2011-09-12 13:58:47.000 255 12723.62 109.90 54942.20 88888.00 2011-09-12 13:58:47.125 255 12723.60 109.90 54942.25 88888.00 2011-09-12 13:58:47.250 255 12723.58 109.90 54942.25 88888.00 2011-09-12 13:58:47.375 255 12723.58 109.90 54942.25 88888.00 2011-09-12 13:58:47.500 255 12723.50 109.88 54942.25 88888.00 2011-09-12 13:58:47.625 255 12723.58 109.90 54942.28 88888.00 2011-09-12 13:58:47.750 255 12723.60 109.90 54942.28 88888.00 2011-09-12 13:58:47.875 255 12723.58 109.88 54942.25 88888.00 2011-09-12 13:58:48.000 255 12723.62 109.88 54942.28 88888.00 2011-09-12 13:58:48.125 255 12723.60 109.88 54942.30 88888.00 2011-09-12 13:58:48.250 255 12723.58 109.88 54942.32 88888.00 2011-09-12 13:58:48.375 255 12723.58 109.90 54942.35 88888.00 2011-09-12 13:58:48.500 255 12723.62 109.88 54942.32 88888.00 2011-09-12 13:58:48.625 255 12723.58 109.88 54942.30 88888.00 2011-09-12 13:58:48.750 255 12723.52 109.85 54942.30 88888.00 2011-09-12 13:58:48.875 255 12723.50 109.85 54942.30 88888.00 2011-09-12 13:58:49.000 255 12723.50 109.88 54942.30 88888.00 2011-09-12 13:58:49.125 255 12723.50 109.88 54942.30 88888.00 2011-09-12 13:58:49.250 255 12723.50 109.83 54942.32 88888.00 2011-09-12 13:58:49.375 255 12723.52 109.85 54942.32 88888.00 2011-09-12 13:58:49.500 255 12723.55 109.88 54942.32 88888.00 2011-09-12 13:58:49.625 255 12723.52 109.88 54942.35 88888.00 2011-09-12 13:58:49.750 255 12723.55 109.85 54942.35 88888.00 2011-09-12 13:58:49.875 255 12723.58 109.85 54942.35 88888.00 2011-09-12 13:58:50.000 255 12723.58 109.85 54942.32 88888.00 2011-09-12 13:58:50.125 255 12723.60 109.85 54942.38 88888.00 2011-09-12 13:58:50.250 255 12723.50 109.80 54942.38 88888.00 2011-09-12 13:58:50.375 255 12723.55 109.85 54942.38 88888.00 2011-09-12 13:58:50.500 255 12723.55 109.85 54942.38 88888.00 2011-09-12 13:58:50.625 255 12723.52 109.83 54942.40 88888.00 2011-09-12 13:58:50.750 255 12723.50 109.83 54942.38 88888.00 2011-09-12 13:58:50.875 255 12723.48 109.80 54942.40 88888.00 2011-09-12 13:58:51.000 255 12723.48 109.80 54942.38 88888.00 2011-09-12 13:58:51.125 255 12723.45 109.80 54942.40 88888.00 2011-09-12 13:58:51.250 255 12723.42 109.80 54942.40 88888.00 2011-09-12 13:58:51.375 255 12723.52 109.80 54942.43 88888.00 2011-09-12 13:58:51.500 255 12723.50 109.78 54942.43 88888.00 2011-09-12 13:58:51.625 255 12723.35 109.75 54942.43 88888.00 2011-09-12 13:58:51.750 255 12723.27 109.70 54942.40 88888.00 2011-09-12 13:58:51.875 255 12723.30 109.70 54942.45 88888.00 2011-09-12 13:58:52.000 255 12723.30 109.72 54942.43 88888.00 2011-09-12 13:58:52.125 255 12723.25 109.67 54942.43 88888.00 2011-09-12 13:58:52.250 255 12723.17 109.62 54942.43 88888.00 2011-09-12 13:58:52.375 255 12723.23 109.65 54942.45 88888.00 2011-09-12 13:58:52.500 255 12723.25 109.67 54942.45 88888.00 2011-09-12 13:58:52.625 255 12723.20 109.70 54942.45 88888.00 2011-09-12 13:58:52.750 255 12723.20 109.70 54942.45 88888.00 2011-09-12 13:58:52.875 255 12723.20 109.67 54942.45 88888.00 2011-09-12 13:58:53.000 255 12723.12 109.65 54942.45 88888.00 2011-09-12 13:58:53.125 255 12723.15 109.67 54942.47 88888.00 2011-09-12 13:58:53.250 255 12723.05 109.62 54942.47 88888.00 2011-09-12 13:58:53.375 255 12723.02 109.65 54942.45 88888.00 2011-09-12 13:58:53.500 255 12723.08 109.65 54942.47 88888.00 2011-09-12 13:58:53.625 255 12723.08 109.62 54942.50 88888.00 2011-09-12 13:58:53.750 255 12723.02 109.62 54942.50 88888.00 2011-09-12 13:58:53.875 255 12722.95 109.58 54942.50 88888.00 2011-09-12 13:58:54.000 255 12722.92 109.55 54942.50 88888.00 2011-09-12 13:58:54.125 255 12722.88 109.58 54942.53 88888.00 2011-09-12 13:58:54.250 255 12722.85 109.55 54942.53 88888.00 2011-09-12 13:58:54.375 255 12722.83 109.55 54942.53 88888.00 2011-09-12 13:58:54.500 255 12722.80 109.53 54942.55 88888.00 2011-09-12 13:58:54.625 255 12722.75 109.50 54942.57 88888.00 2011-09-12 13:58:54.750 255 12722.75 109.53 54942.60 88888.00 2011-09-12 13:58:54.875 255 12722.75 109.50 54942.57 88888.00 2011-09-12 13:58:55.000 255 12722.65 109.45 54942.55 88888.00 2011-09-12 13:58:55.125 255 12722.55 109.45 54942.57 88888.00 2011-09-12 13:58:55.250 255 12722.58 109.45 54942.65 88888.00 2011-09-12 13:58:55.375 255 12722.62 109.47 54942.68 88888.00 2011-09-12 13:58:55.500 255 12722.55 109.45 54942.68 88888.00 2011-09-12 13:58:55.625 255 12722.45 109.38 54942.65 88888.00 2011-09-12 13:58:55.750 255 12722.42 109.35 54942.60 88888.00 2011-09-12 13:58:55.875 255 12722.42 109.35 54942.65 88888.00 2011-09-12 13:58:56.000 255 12722.42 109.38 54942.65 88888.00 2011-09-12 13:58:56.125 255 12722.42 109.40 54942.68 88888.00 2011-09-12 13:58:56.250 255 12722.40 109.38 54942.70 88888.00 2011-09-12 13:58:56.375 255 12722.38 109.38 54942.72 88888.00 2011-09-12 13:58:56.500 255 12722.35 109.38 54942.70 88888.00 2011-09-12 13:58:56.625 255 12722.33 109.33 54942.65 88888.00 2011-09-12 13:58:56.750 255 12722.30 109.28 54942.68 88888.00 2011-09-12 13:58:56.875 255 12722.30 109.33 54942.72 88888.00 2011-09-12 13:58:57.000 255 12722.30 109.35 54942.72 88888.00 2011-09-12 13:58:57.125 255 12722.25 109.33 54942.72 88888.00 2011-09-12 13:58:57.250 255 12722.15 109.33 54942.72 88888.00 2011-09-12 13:58:57.375 255 12722.05 109.33 54942.70 88888.00 2011-09-12 13:58:57.500 255 12722.05 109.30 54942.70 88888.00 2011-09-12 13:58:57.625 255 12722.10 109.33 54942.72 88888.00 2011-09-12 13:58:57.750 255 12722.00 109.30 54942.72 88888.00 2011-09-12 13:58:57.875 255 12721.98 109.30 54942.75 88888.00 2011-09-12 13:58:58.000 255 12722.00 109.30 54942.75 88888.00 2011-09-12 13:58:58.125 255 12721.92 109.33 54942.75 88888.00 2011-09-12 13:58:58.250 255 12721.85 109.30 54942.75 88888.00 2011-09-12 13:58:58.375 255 12721.88 109.30 54942.75 88888.00 2011-09-12 13:58:58.500 255 12721.90 109.33 54942.75 88888.00 2011-09-12 13:58:58.625 255 12721.88 109.33 54942.75 88888.00 2011-09-12 13:58:58.750 255 12721.83 109.33 54942.78 88888.00 2011-09-12 13:58:58.875 255 12721.80 109.30 54942.78 88888.00 2011-09-12 13:59:00.000 255 12721.80 109.30 54942.75 88888.00 2011-09-12 13:59:00.125 255 12721.75 109.33 54942.78 88888.00 2011-09-12 13:59:00.250 255 12721.73 109.35 54942.78 88888.00 2011-09-12 13:59:00.375 255 12721.73 109.35 54942.80 88888.00 2011-09-12 13:59:00.500 255 12721.70 109.38 54942.78 88888.00 2011-09-12 13:59:00.625 255 12721.65 109.35 54942.78 88888.00 2011-09-12 13:59:00.750 255 12721.67 109.35 54942.78 88888.00 2011-09-12 13:59:00.875 255 12721.70 109.35 54942.78 88888.00 2011-09-12 13:59:00.000 255 12721.67 109.35 54942.72 88888.00 2011-09-12 13:59:00.125 255 12721.60 109.35 54942.78 88888.00 2011-09-12 13:59:00.250 255 12721.52 109.35 54942.80 88888.00 2011-09-12 13:59:00.375 255 12721.55 109.38 54942.78 88888.00 2011-09-12 13:59:00.500 255 12721.58 109.42 54942.80 88888.00 2011-09-12 13:59:00.625 255 12721.60 109.47 54942.82 88888.00 2011-09-12 13:59:00.750 255 12721.58 109.47 54942.82 88888.00 2011-09-12 13:59:00.875 255 12721.60 109.47 54942.78 88888.00 2011-09-12 13:59:01.000 255 12721.67 109.47 54942.78 88888.00 2011-09-12 13:59:01.125 255 12721.65 109.50 54942.78 88888.00 2011-09-12 13:59:01.250 255 12721.58 109.47 54942.78 88888.00 2011-09-12 13:59:01.375 255 12721.58 109.53 54942.78 88888.00 2011-09-12 13:59:01.500 255 12721.55 109.55 54942.80 88888.00 2011-09-12 13:59:01.625 255 12721.58 109.55 54942.80 88888.00 2011-09-12 13:59:01.750 255 12721.55 109.53 54942.75 88888.00 2011-09-12 13:59:01.875 255 12721.52 109.55 54942.75 88888.00 2011-09-12 13:59:02.000 255 12721.55 109.58 54942.75 88888.00 2011-09-12 13:59:02.125 255 12721.50 109.58 54942.75 88888.00 2011-09-12 13:59:02.250 255 12721.45 109.55 54942.75 88888.00 2011-09-12 13:59:02.375 255 12721.48 109.58 54942.78 88888.00 2011-09-12 13:59:02.500 255 12721.45 109.60 54942.78 88888.00 2011-09-12 13:59:02.625 255 12721.42 109.62 54942.80 88888.00 2011-09-12 13:59:02.750 255 12721.48 109.60 54942.80 88888.00 2011-09-12 13:59:02.875 255 12721.50 109.60 54942.78 88888.00 2011-09-12 13:59:03.000 255 12721.45 109.62 54942.75 88888.00 2011-09-12 13:59:03.125 255 12721.50 109.65 54942.78 88888.00 2011-09-12 13:59:03.250 255 12721.50 109.62 54942.78 88888.00 2011-09-12 13:59:03.375 255 12721.50 109.62 54942.80 88888.00 2011-09-12 13:59:03.500 255 12721.48 109.62 54942.80 88888.00 2011-09-12 13:59:03.625 255 12721.45 109.65 54942.78 88888.00 2011-09-12 13:59:03.750 255 12721.45 109.62 54942.75 88888.00 2011-09-12 13:59:03.875 255 12721.52 109.65 54942.78 88888.00 2011-09-12 13:59:04.000 255 12721.50 109.65 54942.72 88888.00 2011-09-12 13:59:04.125 255 12721.45 109.65 54942.72 88888.00 2011-09-12 13:59:04.250 255 12721.42 109.67 54942.75 88888.00 2011-09-12 13:59:04.375 255 12721.45 109.70 54942.78 88888.00 2011-09-12 13:59:04.500 255 12721.42 109.67 54942.75 88888.00 2011-09-12 13:59:04.625 255 12721.42 109.67 54942.72 88888.00 2011-09-12 13:59:04.750 255 12721.45 109.67 54942.72 88888.00 2011-09-12 13:59:04.875 255 12721.45 109.65 54942.72 88888.00 2011-09-12 13:59:05.000 255 12721.42 109.67 54942.70 88888.00 2011-09-12 13:59:05.125 255 12721.40 109.62 54942.70 88888.00 2011-09-12 13:59:05.250 255 12721.42 109.62 54942.70 88888.00 2011-09-12 13:59:05.375 255 12721.52 109.65 54942.70 88888.00 2011-09-12 13:59:05.500 255 12721.52 109.72 54942.70 88888.00 2011-09-12 13:59:05.625 255 12721.52 109.70 54942.72 88888.00 2011-09-12 13:59:05.750 255 12721.48 109.65 54942.72 88888.00 2011-09-12 13:59:05.875 255 12721.52 109.65 54942.70 88888.00 2011-09-12 13:59:06.000 255 12721.55 109.67 54942.68 88888.00 2011-09-12 13:59:06.125 255 12721.52 109.65 54942.70 88888.00 2011-09-12 13:59:06.250 255 12721.48 109.65 54942.70 88888.00 2011-09-12 13:59:06.375 255 12721.52 109.67 54942.70 88888.00 2011-09-12 13:59:06.500 255 12721.52 109.65 54942.70 88888.00 2011-09-12 13:59:06.625 255 12721.50 109.62 54942.70 88888.00 2011-09-12 13:59:06.750 255 12721.52 109.65 54942.68 88888.00 2011-09-12 13:59:06.875 255 12721.52 109.67 54942.68 88888.00 2011-09-12 13:59:07.000 255 12721.55 109.65 54942.65 88888.00 2011-09-12 13:59:07.125 255 12721.55 109.67 54942.65 88888.00 2011-09-12 13:59:07.250 255 12721.50 109.67 54942.68 88888.00 2011-09-12 13:59:07.375 255 12721.52 109.70 54942.68 88888.00 2011-09-12 13:59:07.500 255 12721.55 109.67 54942.68 88888.00 2011-09-12 13:59:07.625 255 12721.58 109.70 54942.65 88888.00 2011-09-12 13:59:07.750 255 12721.55 109.70 54942.62 88888.00 2011-09-12 13:59:07.875 255 12721.45 109.70 54942.62 88888.00 2011-09-12 13:59:08.000 255 12721.40 109.70 54942.62 88888.00 2011-09-12 13:59:08.125 255 12721.48 109.70 54942.65 88888.00 2011-09-12 13:59:08.250 255 12721.58 109.67 54942.62 88888.00 2011-09-12 13:59:08.375 255 12721.62 109.62 54942.60 88888.00 2011-09-12 13:59:08.500 255 12721.60 109.62 54942.57 88888.00 2011-09-12 13:59:08.625 255 12721.62 109.67 54942.60 88888.00 2011-09-12 13:59:08.750 255 12721.70 109.70 54942.60 88888.00 2011-09-12 13:59:08.875 255 12721.67 109.67 54942.60 88888.00 2011-09-12 13:59:09.000 255 12721.67 109.70 54942.60 88888.00 2011-09-12 13:59:09.125 255 12721.65 109.67 54942.60 88888.00 2011-09-12 13:59:09.250 255 12721.65 109.67 54942.60 88888.00 2011-09-12 13:59:09.375 255 12721.65 109.67 54942.62 88888.00 2011-09-12 13:59:09.500 255 12721.67 109.70 54942.62 88888.00 2011-09-12 13:59:09.625 255 12721.70 109.67 54942.57 88888.00 2011-09-12 13:59:09.750 255 12721.73 109.65 54942.55 88888.00 2011-09-12 13:59:09.875 255 12721.73 109.65 54942.55 88888.00 2011-09-12 13:59:10.000 255 12721.73 109.67 54942.57 88888.00 2011-09-12 13:59:10.125 255 12721.75 109.67 54942.57 88888.00 2011-09-12 13:59:10.250 255 12721.73 109.62 54942.55 88888.00 2011-09-12 13:59:10.375 255 12721.77 109.62 54942.55 88888.00 2011-09-12 13:59:10.500 255 12721.77 109.62 54942.55 88888.00 2011-09-12 13:59:10.625 255 12721.80 109.65 54942.53 88888.00 2011-09-12 13:59:10.750 255 12721.80 109.65 54942.50 88888.00 2011-09-12 13:59:10.875 255 12721.85 109.62 54942.50 88888.00 2011-09-12 13:59:11.000 255 12721.85 109.62 54942.50 88888.00 2011-09-12 13:59:11.125 255 12721.85 109.62 54942.53 88888.00 2011-09-12 13:59:11.250 255 12721.85 109.62 54942.53 88888.00 2011-09-12 13:59:11.375 255 12721.83 109.62 54942.50 88888.00 2011-09-12 13:59:11.500 255 12721.80 109.62 54942.50 88888.00 2011-09-12 13:59:11.625 255 12721.83 109.62 54942.47 88888.00 2011-09-12 13:59:11.750 255 12721.90 109.62 54942.47 88888.00 2011-09-12 13:59:11.875 255 12721.88 109.62 54942.45 88888.00 2011-09-12 13:59:12.000 255 12721.88 109.62 54942.45 88888.00 2011-09-12 13:59:12.125 255 12721.83 109.65 54942.50 88888.00 2011-09-12 13:59:12.250 255 12721.77 109.62 54942.47 88888.00 2011-09-12 13:59:12.375 255 12721.75 109.65 54942.50 88888.00 2011-09-12 13:59:12.500 255 12721.75 109.67 54942.50 88888.00 2011-09-12 13:59:12.625 255 12721.77 109.70 54942.50 88888.00 2011-09-12 13:59:12.750 255 12721.80 109.67 54942.45 88888.00 2011-09-12 13:59:12.875 255 12721.85 109.67 54942.45 88888.00 2011-09-12 13:59:13.000 255 12721.83 109.70 54942.47 88888.00 2011-09-12 13:59:13.125 255 12721.83 109.72 54942.47 88888.00 2011-09-12 13:59:13.250 255 12721.77 109.70 54942.45 88888.00 2011-09-12 13:59:13.375 255 12721.73 109.72 54942.47 88888.00 2011-09-12 13:59:13.500 255 12721.75 109.78 54942.45 88888.00 2011-09-12 13:59:13.625 255 12721.80 109.78 54942.47 88888.00 2011-09-12 13:59:13.750 255 12721.80 109.80 54942.47 88888.00 2011-09-12 13:59:13.875 255 12721.75 109.78 54942.43 88888.00 2011-09-12 13:59:14.000 255 12721.73 109.78 54942.43 88888.00 2011-09-12 13:59:14.125 255 12721.73 109.80 54942.43 88888.00 2011-09-12 13:59:14.250 255 12721.73 109.78 54942.45 88888.00 2011-09-12 13:59:14.375 255 12721.73 109.83 54942.45 88888.00 2011-09-12 13:59:14.500 255 12721.67 109.83 54942.43 88888.00 2011-09-12 13:59:14.625 255 12721.67 109.83 54942.45 88888.00 2011-09-12 13:59:14.750 255 12721.75 109.88 54942.47 88888.00 2011-09-12 13:59:14.875 255 12721.75 109.90 54942.47 88888.00 2011-09-12 13:59:15.000 255 12721.80 109.92 54942.45 88888.00 2011-09-12 13:59:15.125 255 12721.77 109.92 54942.45 88888.00 2011-09-12 13:59:15.250 255 12721.73 109.90 54942.45 88888.00 2011-09-12 13:59:15.375 255 12721.73 109.85 54942.45 88888.00 2011-09-12 13:59:15.500 255 12721.67 109.88 54942.43 88888.00 2011-09-12 13:59:15.625 255 12721.67 109.92 54942.45 88888.00 2011-09-12 13:59:15.750 255 12721.65 109.95 54942.45 88888.00 2011-09-12 13:59:15.875 255 12721.62 109.97 54942.43 88888.00 2011-09-12 13:59:16.000 255 12721.60 109.92 54942.40 88888.00 2011-09-12 13:59:16.125 255 12721.65 109.95 54942.40 88888.00 2011-09-12 13:59:16.250 255 12721.67 109.97 54942.43 88888.00 2011-09-12 13:59:16.375 255 12721.65 110.00 54942.43 88888.00 2011-09-12 13:59:16.500 255 12721.62 109.97 54942.40 88888.00 2011-09-12 13:59:16.625 255 12721.62 110.00 54942.43 88888.00 2011-09-12 13:59:16.750 255 12721.67 110.05 54942.43 88888.00 2011-09-12 13:59:16.875 255 12721.67 110.05 54942.40 88888.00 2011-09-12 13:59:17.000 255 12721.70 110.03 54942.43 88888.00 2011-09-12 13:59:17.125 255 12721.70 110.08 54942.43 88888.00 2011-09-12 13:59:17.250 255 12721.73 110.08 54942.43 88888.00 2011-09-12 13:59:17.375 255 12721.73 110.08 54942.40 88888.00 2011-09-12 13:59:17.500 255 12721.73 110.05 54942.40 88888.00 2011-09-12 13:59:17.625 255 12721.73 110.10 54942.40 88888.00 2011-09-12 13:59:17.750 255 12721.75 110.10 54942.40 88888.00 2011-09-12 13:59:17.875 255 12721.70 110.08 54942.40 88888.00 2011-09-12 13:59:18.000 255 12721.62 110.10 54942.38 88888.00 2011-09-12 13:59:18.125 255 12721.62 110.08 54942.40 88888.00 2011-09-12 13:59:18.250 255 12721.60 110.08 54942.38 88888.00 2011-09-12 13:59:18.375 255 12721.65 110.08 54942.35 88888.00 2011-09-12 13:59:18.500 255 12721.73 110.10 54942.35 88888.00 2011-09-12 13:59:18.625 255 12721.77 110.08 54942.32 88888.00 2011-09-12 13:59:18.750 255 12721.80 110.10 54942.35 88888.00 2011-09-12 13:59:18.875 255 12721.77 110.12 54942.38 88888.00 2011-09-12 13:59:19.000 255 12721.73 110.08 54942.35 88888.00 2011-09-12 13:59:19.125 255 12721.73 110.10 54942.35 88888.00 2011-09-12 13:59:19.250 255 12721.75 110.12 54942.35 88888.00 2011-09-12 13:59:19.375 255 12721.85 110.15 54942.35 88888.00 2011-09-12 13:59:19.500 255 12721.92 110.17 54942.38 88888.00 2011-09-12 13:59:19.625 255 12721.90 110.17 54942.35 88888.00 2011-09-12 13:59:19.750 255 12721.88 110.20 54942.35 88888.00 2011-09-12 13:59:19.875 255 12721.85 110.20 54942.35 88888.00 2011-09-12 13:59:20.000 255 12721.85 110.25 54942.32 88888.00 2011-09-12 13:59:20.125 255 12721.83 110.25 54942.35 88888.00 2011-09-12 13:59:20.250 255 12721.80 110.20 54942.32 88888.00 2011-09-12 13:59:20.375 255 12721.80 110.20 54942.32 88888.00 2011-09-12 13:59:20.500 255 12721.83 110.22 54942.32 88888.00 2011-09-12 13:59:20.625 255 12721.77 110.25 54942.32 88888.00 2011-09-12 13:59:20.750 255 12721.70 110.28 54942.30 88888.00 2011-09-12 13:59:20.875 255 12721.73 110.30 54942.28 88888.00 2011-09-12 13:59:21.000 255 12721.75 110.30 54942.28 88888.00 2011-09-12 13:59:21.125 255 12721.73 110.35 54942.30 88888.00 2011-09-12 13:59:21.250 255 12721.70 110.30 54942.28 88888.00 2011-09-12 13:59:21.375 255 12721.73 110.33 54942.25 88888.00 2011-09-12 13:59:21.500 255 12721.77 110.35 54942.25 88888.00 2011-09-12 13:59:21.625 255 12721.80 110.38 54942.25 88888.00 2011-09-12 13:59:21.750 255 12721.80 110.40 54942.25 88888.00 2011-09-12 13:59:21.875 255 12721.80 110.42 54942.25 88888.00 2011-09-12 13:59:22.000 255 12721.80 110.45 54942.25 88888.00 2011-09-12 13:59:22.125 255 12721.85 110.47 54942.30 88888.00 2011-09-12 13:59:22.250 255 12721.90 110.45 54942.28 88888.00 2011-09-12 13:59:22.375 255 12721.90 110.47 54942.25 88888.00 2011-09-12 13:59:22.500 255 12721.92 110.47 54942.25 88888.00 2011-09-12 13:59:22.625 255 12721.95 110.50 54942.25 88888.00 2011-09-12 13:59:22.750 255 12721.95 110.53 54942.25 88888.00 2011-09-12 13:59:22.875 255 12721.92 110.53 54942.22 88888.00 2011-09-12 13:59:23.000 255 12721.85 110.53 54942.20 88888.00 2011-09-12 13:59:23.125 255 12721.83 110.55 54942.22 88888.00 2011-09-12 13:59:23.250 255 12721.90 110.58 54942.20 88888.00 2011-09-12 13:59:23.375 255 12721.95 110.58 54942.18 88888.00 2011-09-12 13:59:23.500 255 12721.92 110.58 54942.15 88888.00 2011-09-12 13:59:23.625 255 12721.92 110.60 54942.15 88888.00 2011-09-12 13:59:23.750 255 12721.90 110.65 54942.18 88888.00 2011-09-12 13:59:23.875 255 12721.90 110.67 54942.20 88888.00 2011-09-12 13:59:24.000 255 12721.95 110.67 54942.18 88888.00 2011-09-12 13:59:24.125 255 12721.98 110.70 54942.20 88888.00 2011-09-12 13:59:24.250 255 12721.95 110.75 54942.20 88888.00 2011-09-12 13:59:24.375 255 12721.98 110.78 54942.18 88888.00 2011-09-12 13:59:24.500 255 12721.98 110.80 54942.18 88888.00 2011-09-12 13:59:24.625 255 12721.98 110.80 54942.18 88888.00 2011-09-12 13:59:24.750 255 12722.00 110.83 54942.20 88888.00 2011-09-12 13:59:24.875 255 12722.02 110.88 54942.18 88888.00 2011-09-12 13:59:25.000 255 12722.00 110.85 54942.15 88888.00 2011-09-12 13:59:25.125 255 12722.02 110.83 54942.15 88888.00 2011-09-12 13:59:25.250 255 12722.00 110.85 54942.15 88888.00 2011-09-12 13:59:25.375 255 12722.02 110.88 54942.18 88888.00 2011-09-12 13:59:25.500 255 12722.08 110.90 54942.15 88888.00 2011-09-12 13:59:25.625 255 12722.08 110.88 54942.15 88888.00 2011-09-12 13:59:25.750 255 12722.10 110.85 54942.15 88888.00 2011-09-12 13:59:25.875 255 12722.15 110.88 54942.15 88888.00 2011-09-12 13:59:26.000 255 12722.10 110.90 54942.12 88888.00 2011-09-12 13:59:26.125 255 12722.12 110.90 54942.15 88888.00 2011-09-12 13:59:26.250 255 12722.23 110.88 54942.15 88888.00 2011-09-12 13:59:26.375 255 12722.27 110.92 54942.12 88888.00 2011-09-12 13:59:26.500 255 12722.23 110.90 54942.10 88888.00 2011-09-12 13:59:26.625 255 12722.17 110.90 54942.10 88888.00 2011-09-12 13:59:26.750 255 12722.20 110.95 54942.10 88888.00 2011-09-12 13:59:26.875 255 12722.20 110.95 54942.12 88888.00 2011-09-12 13:59:27.000 255 12722.23 111.00 54942.10 88888.00 2011-09-12 13:59:27.125 255 12722.23 111.03 54942.12 88888.00 2011-09-12 13:59:27.250 255 12722.20 111.03 54942.12 88888.00 2011-09-12 13:59:27.375 255 12722.25 111.08 54942.12 88888.00 2011-09-12 13:59:27.500 255 12722.20 111.08 54942.12 88888.00 2011-09-12 13:59:27.625 255 12722.17 111.10 54942.12 88888.00 2011-09-12 13:59:27.750 255 12722.20 111.10 54942.12 88888.00 2011-09-12 13:59:27.875 255 12722.20 111.10 54942.12 88888.00 2011-09-12 13:59:28.000 255 12722.20 111.12 54942.07 88888.00 2011-09-12 13:59:28.125 255 12722.20 111.12 54942.07 88888.00 2011-09-12 13:59:28.250 255 12722.12 111.17 54942.12 88888.00 2011-09-12 13:59:28.375 255 12722.10 111.15 54942.12 88888.00 2011-09-12 13:59:28.500 255 12722.12 111.15 54942.12 88888.00 2011-09-12 13:59:28.625 255 12722.12 111.15 54942.10 88888.00 2011-09-12 13:59:28.750 255 12722.12 111.17 54942.10 88888.00 2011-09-12 13:59:28.875 255 12722.12 111.20 54942.12 88888.00 2011-09-12 13:59:29.000 255 12722.08 111.22 54942.12 88888.00 2011-09-12 13:59:29.125 255 12722.00 111.22 54942.10 88888.00 2011-09-12 13:59:29.250 255 12722.02 111.22 54942.10 88888.00 2011-09-12 13:59:29.375 255 12722.08 111.25 54942.10 88888.00 2011-09-12 13:59:29.500 255 12722.05 111.25 54942.12 88888.00 2011-09-12 13:59:29.625 255 12722.02 111.25 54942.12 88888.00 2011-09-12 13:59:29.750 255 12722.08 111.28 54942.12 88888.00 2011-09-12 13:59:29.875 255 12722.10 111.33 54942.12 88888.00 2011-09-12 13:59:30.000 255 12722.12 111.33 54942.12 88888.00 2011-09-12 13:59:30.125 255 12722.15 111.30 54942.12 88888.00 2011-09-12 13:59:30.250 255 12722.20 111.30 54942.12 88888.00 2011-09-12 13:59:30.375 255 12722.15 111.35 54942.15 88888.00 2011-09-12 13:59:30.500 255 12722.10 111.40 54942.15 88888.00 2011-09-12 13:59:30.625 255 12722.12 111.40 54942.15 88888.00 2011-09-12 13:59:30.750 255 12722.12 111.38 54942.15 88888.00 2011-09-12 13:59:30.875 255 12722.17 111.35 54942.12 88888.00 2011-09-12 13:59:31.000 255 12722.17 111.35 54942.10 88888.00 2011-09-12 13:59:31.125 255 12722.17 111.42 54942.12 88888.00 2011-09-12 13:59:31.250 255 12722.12 111.42 54942.15 88888.00 2011-09-12 13:59:31.375 255 12722.10 111.42 54942.15 88888.00 2011-09-12 13:59:31.500 255 12722.08 111.42 54942.15 88888.00 2011-09-12 13:59:31.625 255 12722.10 111.47 54942.15 88888.00 2011-09-12 13:59:31.750 255 12722.12 111.47 54942.15 88888.00 2011-09-12 13:59:31.875 255 12722.10 111.50 54942.15 88888.00 2011-09-12 13:59:32.000 255 12722.10 111.47 54942.12 88888.00 2011-09-12 13:59:32.125 255 12722.08 111.50 54942.12 88888.00 2011-09-12 13:59:32.250 255 12722.08 111.47 54942.12 88888.00 2011-09-12 13:59:32.375 255 12722.15 111.53 54942.15 88888.00 2011-09-12 13:59:32.500 255 12722.20 111.55 54942.18 88888.00 2011-09-12 13:59:32.625 255 12722.20 111.55 54942.18 88888.00 2011-09-12 13:59:32.750 255 12722.23 111.53 54942.15 88888.00 2011-09-12 13:59:32.875 255 12722.27 111.58 54942.15 88888.00 2011-09-12 13:59:33.000 255 12722.25 111.58 54942.15 88888.00 2011-09-12 13:59:33.125 255 12722.20 111.60 54942.12 88888.00 2011-09-12 13:59:33.250 255 12722.20 111.58 54942.15 88888.00 2011-09-12 13:59:33.375 255 12722.25 111.62 54942.20 88888.00 2011-09-12 13:59:33.500 255 12722.27 111.67 54942.18 88888.00 2011-09-12 13:59:33.625 255 12722.27 111.58 54942.10 88888.00 2011-09-12 13:59:33.750 255 12722.30 111.58 54942.10 88888.00 2011-09-12 13:59:33.875 255 12722.35 111.65 54942.10 88888.00 2011-09-12 13:59:34.000 255 12722.40 111.67 54942.10 88888.00 2011-09-12 13:59:34.125 255 12722.38 111.70 54942.12 88888.00 2011-09-12 13:59:34.250 255 12722.33 111.67 54942.10 88888.00 2011-09-12 13:59:34.375 255 12722.40 111.72 54942.10 88888.00 2011-09-12 13:59:34.500 255 12722.48 111.75 54942.10 88888.00 2011-09-12 13:59:34.625 255 12722.52 111.78 54942.10 88888.00 2011-09-12 13:59:34.750 255 12722.52 111.83 54942.10 88888.00 2011-09-12 13:59:34.875 255 12722.55 111.85 54942.07 88888.00 2011-09-12 13:59:35.000 255 12722.58 111.80 54942.07 88888.00 2011-09-12 13:59:35.125 255 12722.65 111.83 54942.05 88888.00 2011-09-12 13:59:35.250 255 12722.62 111.88 54942.07 88888.00 2011-09-12 13:59:35.375 255 12722.62 111.95 54942.07 88888.00 2011-09-12 13:59:35.500 255 12722.65 111.95 54942.10 88888.00 2011-09-12 13:59:35.625 255 12722.70 111.97 54942.05 88888.00 2011-09-12 13:59:35.750 255 12722.70 112.00 54942.07 88888.00 2011-09-12 13:59:35.875 255 12722.75 112.03 54942.07 88888.00 2011-09-12 13:59:36.000 255 12722.80 112.05 54942.03 88888.00 2011-09-12 13:59:36.125 255 12722.88 112.05 54942.03 88888.00 2011-09-12 13:59:36.250 255 12722.92 112.08 54942.05 88888.00 2011-09-12 13:59:36.375 255 12722.95 112.10 54942.05 88888.00 2011-09-12 13:59:36.500 255 12722.95 112.08 54942.03 88888.00 2011-09-12 13:59:36.625 255 12722.95 112.10 54942.03 88888.00 2011-09-12 13:59:36.750 255 12722.98 112.10 54942.03 88888.00 2011-09-12 13:59:36.875 255 12722.95 112.12 54942.03 88888.00 2011-09-12 13:59:37.000 255 12722.92 112.15 54942.00 88888.00 2011-09-12 13:59:37.125 255 12722.98 112.17 54942.03 88888.00 2011-09-12 13:59:37.250 255 12723.02 112.25 54942.05 88888.00 2011-09-12 13:59:37.375 255 12723.08 112.28 54942.03 88888.00 2011-09-12 13:59:37.500 255 12723.08 112.25 54942.00 88888.00 2011-09-12 13:59:37.625 255 12723.08 112.25 54942.00 88888.00 2011-09-12 13:59:37.750 255 12723.05 112.28 54942.00 88888.00 2011-09-12 13:59:37.875 255 12723.08 112.33 54941.97 88888.00 2011-09-12 13:59:38.000 255 12723.10 112.30 54941.97 88888.00 2011-09-12 13:59:38.125 255 12723.10 112.33 54942.00 88888.00 2011-09-12 13:59:38.250 255 12723.15 112.38 54942.00 88888.00 2011-09-12 13:59:38.375 255 12723.23 112.42 54942.00 88888.00 2011-09-12 13:59:38.500 255 12723.23 112.40 54941.97 88888.00 2011-09-12 13:59:38.625 255 12723.23 112.40 54942.00 88888.00 2011-09-12 13:59:38.750 255 12723.25 112.47 54942.00 88888.00 2011-09-12 13:59:38.875 255 12723.27 112.50 54942.03 88888.00 2011-09-12 13:59:39.000 255 12723.30 112.47 54942.00 88888.00 2011-09-12 13:59:39.125 255 12723.33 112.47 54941.97 88888.00 2011-09-12 13:59:39.250 255 12723.27 112.50 54942.00 88888.00 2011-09-12 13:59:39.375 255 12723.30 112.55 54942.03 88888.00 2011-09-12 13:59:39.500 255 12723.35 112.55 54942.00 88888.00 2011-09-12 13:59:39.625 255 12723.42 112.53 54941.97 88888.00 2011-09-12 13:59:39.750 255 12723.40 112.53 54941.97 88888.00 2011-09-12 13:59:39.875 255 12723.38 112.53 54941.95 88888.00 2011-09-12 13:59:40.000 255 12723.38 112.53 54941.97 88888.00 2011-09-12 13:59:40.125 255 12723.38 112.53 54941.97 88888.00 2011-09-12 13:59:40.250 255 12723.33 112.53 54941.97 88888.00 2011-09-12 13:59:40.375 255 12723.35 112.53 54941.97 88888.00 2011-09-12 13:59:40.500 255 12723.40 112.55 54941.97 88888.00 2011-09-12 13:59:40.625 255 12723.50 112.58 54942.00 88888.00 2011-09-12 13:59:40.750 255 12723.60 112.55 54942.00 88888.00 2011-09-12 13:59:40.875 255 12723.60 112.53 54942.00 88888.00 2011-09-12 13:59:41.000 255 12723.60 112.58 54942.03 88888.00 2011-09-12 13:59:41.125 255 12723.58 112.60 54942.03 88888.00 2011-09-12 13:59:41.250 255 12723.48 112.60 54942.00 88888.00 2011-09-12 13:59:41.375 255 12723.48 112.60 54942.00 88888.00 2011-09-12 13:59:41.500 255 12723.55 112.62 54942.05 88888.00 2011-09-12 13:59:41.625 255 12723.62 112.67 54942.05 88888.00 2011-09-12 13:59:41.750 255 12723.62 112.70 54942.05 88888.00 2011-09-12 13:59:41.875 255 12723.62 112.72 54942.00 88888.00 2011-09-12 13:59:42.000 255 12723.58 112.70 54942.03 88888.00 2011-09-12 13:59:42.125 255 12723.55 112.72 54942.03 88888.00 2011-09-12 13:59:42.250 255 12723.58 112.72 54942.05 88888.00 2011-09-12 13:59:42.375 255 12723.65 112.75 54942.05 88888.00 2011-09-12 13:59:42.500 255 12723.73 112.80 54942.05 88888.00 2011-09-12 13:59:42.625 255 12723.75 112.75 54942.03 88888.00 2011-09-12 13:59:42.750 255 12723.77 112.72 54942.00 88888.00 2011-09-12 13:59:42.875 255 12723.75 112.72 54942.03 88888.00 2011-09-12 13:59:43.000 255 12723.77 112.75 54942.00 88888.00 2011-09-12 13:59:43.125 255 12723.83 112.78 54942.00 88888.00 2011-09-12 13:59:43.250 255 12723.85 112.78 54942.00 88888.00 2011-09-12 13:59:43.375 255 12723.88 112.80 54942.00 88888.00 2011-09-12 13:59:43.500 255 12723.90 112.80 54942.03 88888.00 2011-09-12 13:59:43.625 255 12723.92 112.80 54942.03 88888.00 2011-09-12 13:59:43.750 255 12723.98 112.80 54942.05 88888.00 2011-09-12 13:59:43.875 255 12724.05 112.80 54942.03 88888.00 2011-09-12 13:59:44.000 255 12724.05 112.83 54942.00 88888.00 2011-09-12 13:59:44.125 255 12724.05 112.80 54942.00 88888.00 2011-09-12 13:59:44.250 255 12724.02 112.80 54942.03 88888.00 2011-09-12 13:59:44.375 255 12724.05 112.83 54942.03 88888.00 2011-09-12 13:59:44.500 255 12724.08 112.85 54942.05 88888.00 2011-09-12 13:59:44.625 255 12724.17 112.85 54942.05 88888.00 2011-09-12 13:59:44.750 255 12724.15 112.85 54942.05 88888.00 2011-09-12 13:59:44.875 255 12724.23 112.83 54942.03 88888.00 2011-09-12 13:59:45.000 255 12724.23 112.80 54942.00 88888.00 2011-09-12 13:59:45.125 255 12724.17 112.80 54942.00 88888.00 2011-09-12 13:59:45.250 255 12724.27 112.88 54942.05 88888.00 2011-09-12 13:59:45.375 255 12724.33 112.88 54942.05 88888.00 2011-09-12 13:59:45.500 255 12724.30 112.88 54942.03 88888.00 2011-09-12 13:59:45.625 255 12724.25 112.85 54942.03 88888.00 2011-09-12 13:59:45.750 255 12724.33 112.90 54942.05 88888.00 2011-09-12 13:59:45.875 255 12724.45 112.92 54942.05 88888.00 2011-09-12 13:59:46.000 255 12724.52 112.90 54942.03 88888.00 2011-09-12 13:59:46.125 255 12724.48 112.90 54942.05 88888.00 2011-09-12 13:59:46.250 255 12724.50 112.90 54942.05 88888.00 2011-09-12 13:59:46.375 255 12724.60 112.90 54942.05 88888.00 2011-09-12 13:59:46.500 255 12724.67 112.95 54942.05 88888.00 2011-09-12 13:59:46.625 255 12724.67 112.95 54942.05 88888.00 2011-09-12 13:59:46.750 255 12724.70 112.95 54942.07 88888.00 2011-09-12 13:59:46.875 255 12724.75 112.97 54942.07 88888.00 2011-09-12 13:59:47.000 255 12724.83 113.00 54942.05 88888.00 2011-09-12 13:59:47.125 255 12724.83 113.00 54942.05 88888.00 2011-09-12 13:59:47.250 255 12724.88 113.00 54942.07 88888.00 2011-09-12 13:59:47.375 255 12724.92 113.05 54942.05 88888.00 2011-09-12 13:59:47.500 255 12724.95 113.03 54942.07 88888.00 2011-09-12 13:59:47.625 255 12724.98 113.03 54942.07 88888.00 2011-09-12 13:59:47.750 255 12725.00 113.03 54942.05 88888.00 2011-09-12 13:59:47.875 255 12725.05 113.05 54942.05 88888.00 2011-09-12 13:59:48.000 255 12725.12 113.05 54942.03 88888.00 2011-09-12 13:59:48.125 255 12725.23 113.10 54942.05 88888.00 2011-09-12 13:59:48.250 255 12725.25 113.10 54942.07 88888.00 2011-09-12 13:59:48.375 255 12725.27 113.15 54942.05 88888.00 2011-09-12 13:59:48.500 255 12725.30 113.15 54942.00 88888.00 2011-09-12 13:59:48.625 255 12725.30 113.12 54942.03 88888.00 2011-09-12 13:59:48.750 255 12725.35 113.12 54942.03 88888.00 2011-09-12 13:59:48.875 255 12725.45 113.15 54942.03 88888.00 2011-09-12 13:59:49.000 255 12725.48 113.15 54942.03 88888.00 2011-09-12 13:59:49.125 255 12725.42 113.15 54942.05 88888.00 2011-09-12 13:59:49.250 255 12725.42 113.20 54942.07 88888.00 2011-09-12 13:59:49.375 255 12725.52 113.20 54942.05 88888.00 2011-09-12 13:59:49.500 255 12725.60 113.20 54942.03 88888.00 2011-09-12 13:59:49.625 255 12725.62 113.17 54942.00 88888.00 2011-09-12 13:59:49.750 255 12725.62 113.20 54942.00 88888.00 2011-09-12 13:59:49.875 255 12725.60 113.17 54942.03 88888.00 2011-09-12 13:59:50.000 255 12725.67 113.20 54942.05 88888.00 2011-09-12 13:59:50.125 255 12725.75 113.22 54942.05 88888.00 2011-09-12 13:59:50.250 255 12725.80 113.22 54942.03 88888.00 2011-09-12 13:59:50.375 255 12725.85 113.17 54942.00 88888.00 2011-09-12 13:59:50.500 255 12725.88 113.20 54942.03 88888.00 2011-09-12 13:59:50.625 255 12725.95 113.25 54942.03 88888.00 2011-09-12 13:59:50.750 255 12725.98 113.22 54942.00 88888.00 2011-09-12 13:59:50.875 255 12725.95 113.20 54942.00 88888.00 2011-09-12 13:59:51.000 255 12726.00 113.22 54942.00 88888.00 2011-09-12 13:59:51.125 255 12726.12 113.25 54942.03 88888.00 2011-09-12 13:59:51.250 255 12726.12 113.17 54942.00 88888.00 2011-09-12 13:59:51.375 255 12726.15 113.20 54942.00 88888.00 2011-09-12 13:59:51.500 255 12726.17 113.25 54942.00 88888.00 2011-09-12 13:59:51.625 255 12726.25 113.25 54942.03 88888.00 2011-09-12 13:59:51.750 255 12726.30 113.28 54942.03 88888.00 2011-09-12 13:59:51.875 255 12726.27 113.22 54942.03 88888.00 2011-09-12 13:59:52.000 255 12726.23 113.22 54941.97 88888.00 2011-09-12 13:59:52.125 255 12726.27 113.22 54942.00 88888.00 2011-09-12 13:59:52.250 255 12726.30 113.25 54942.03 88888.00 2011-09-12 13:59:52.375 255 12726.33 113.25 54942.03 88888.00 2011-09-12 13:59:52.500 255 12726.25 113.25 54942.03 88888.00 2011-09-12 13:59:52.625 255 12726.25 113.28 54942.05 88888.00 2011-09-12 13:59:52.750 255 12726.30 113.28 54942.03 88888.00 2011-09-12 13:59:52.875 255 12726.35 113.25 54942.03 88888.00 2011-09-12 13:59:53.000 255 12726.35 113.25 54942.00 88888.00 2011-09-12 13:59:53.125 255 12726.38 113.28 54942.03 88888.00 2011-09-12 13:59:53.250 255 12726.35 113.28 54942.05 88888.00 2011-09-12 13:59:53.375 255 12726.35 113.30 54942.05 88888.00 2011-09-12 13:59:53.500 255 12726.30 113.25 54942.03 88888.00 2011-09-12 13:59:53.625 255 12726.27 113.25 54942.05 88888.00 2011-09-12 13:59:53.750 255 12726.33 113.28 54942.05 88888.00 2011-09-12 13:59:53.875 255 12726.38 113.30 54942.07 88888.00 2011-09-12 13:59:54.000 255 12726.38 113.33 54942.07 88888.00 2011-09-12 13:59:54.125 255 12726.38 113.35 54942.05 88888.00 2011-09-12 13:59:54.250 255 12726.42 113.33 54942.07 88888.00 2011-09-12 13:59:54.375 255 12726.48 113.33 54942.05 88888.00 2011-09-12 13:59:54.500 255 12726.50 113.30 54942.07 88888.00 2011-09-12 13:59:54.625 255 12726.48 113.35 54942.07 88888.00 2011-09-12 13:59:54.750 255 12726.50 113.35 54942.07 88888.00 2011-09-12 13:59:54.875 255 12726.52 113.35 54942.07 88888.00 2011-09-12 13:59:55.000 255 12726.62 113.38 54942.05 88888.00 2011-09-12 13:59:55.125 255 12726.62 113.40 54942.10 88888.00 2011-09-12 13:59:55.250 255 12726.58 113.45 54942.12 88888.00 2011-09-12 13:59:55.375 255 12726.60 113.50 54942.12 88888.00 2011-09-12 13:59:55.500 255 12726.65 113.53 54942.10 88888.00 2011-09-12 13:59:55.625 255 12726.65 113.60 54942.10 88888.00 2011-09-12 13:59:55.750 255 12726.65 113.62 54942.15 88888.00 2011-09-12 13:59:55.875 255 12726.70 113.67 54942.12 88888.00 2011-09-12 13:59:56.000 255 12726.73 113.70 54942.10 88888.00 2011-09-12 13:59:56.125 255 12726.70 113.72 54942.10 88888.00 2011-09-12 13:59:56.250 255 12726.65 113.72 54942.12 88888.00 2011-09-12 13:59:56.375 255 12726.70 113.75 54942.12 88888.00 2011-09-12 13:59:56.500 255 12726.75 113.78 54942.15 88888.00 2011-09-12 13:59:56.625 255 12726.83 113.80 54942.12 88888.00 2011-09-12 13:59:56.750 255 12726.85 113.83 54942.12 88888.00 2011-09-12 13:59:56.875 255 12726.92 113.85 54942.10 88888.00 2011-09-12 13:59:57.000 255 12726.98 113.90 54942.10 88888.00 2011-09-12 13:59:57.125 255 12726.95 113.90 54942.12 88888.00 2011-09-12 13:59:57.250 255 12726.90 113.90 54942.18 88888.00 2011-09-12 13:59:57.375 255 12726.90 113.97 54942.18 88888.00 2011-09-12 13:59:57.500 255 12726.88 114.00 54942.18 88888.00 2011-09-12 13:59:57.625 255 12726.88 113.95 54942.15 88888.00 2011-09-12 13:59:57.750 255 12726.92 113.95 54942.15 88888.00 2011-09-12 13:59:57.875 255 12726.92 113.95 54942.18 88888.00 2011-09-12 13:59:58.000 255 12726.85 113.97 54942.18 88888.00 2011-09-12 13:59:58.125 255 12726.85 113.97 54942.20 88888.00 2011-09-12 13:59:58.250 255 12726.85 114.03 54942.18 88888.00 2011-09-12 13:59:58.375 255 12726.90 114.05 54942.18 88888.00 2011-09-12 13:59:58.500 255 12726.90 114.10 54942.18 88888.00 2011-09-12 13:59:58.625 255 12726.90 114.10 54942.20 88888.00 2011-09-12 13:59:58.750 255 12726.90 114.10 54942.22 88888.00 2011-09-12 13:59:58.875 255 12726.92 114.15 54942.22 88888.00 2011-09-12 14:00:00.000 255 12726.95 114.17 54942.20 88888.00 2011-09-12 14:00:00.125 255 12726.92 114.17 54942.22 88888.00 2011-09-12 14:00:00.250 255 12726.92 114.17 54942.22 88888.00 2011-09-12 14:00:00.375 255 12726.90 114.17 54942.25 88888.00 2011-09-12 14:00:00.500 255 12726.90 114.25 54942.25 88888.00 2011-09-12 14:00:00.625 255 12726.90 114.22 54942.25 88888.00 2011-09-12 14:00:00.750 255 12726.88 114.22 54942.25 88888.00 2011-09-12 14:00:00.875 255 12726.90 114.25 54942.28 88888.00 2011-09-12 14:00:00.000 255 12726.92 114.33 54942.30 88888.00 2011-09-12 14:00:00.125 255 12727.00 114.33 54942.28 88888.00 2011-09-12 14:00:00.250 255 12726.98 114.33 54942.30 88888.00 2011-09-12 14:00:00.375 255 12726.90 114.35 54942.28 88888.00 2011-09-12 14:00:00.500 255 12726.92 114.35 54942.28 88888.00 2011-09-12 14:00:00.625 255 12726.98 114.42 54942.30 88888.00 2011-09-12 14:00:00.750 255 12726.98 114.45 54942.30 88888.00 2011-09-12 14:00:00.875 255 12726.92 114.45 54942.32 88888.00 2011-09-12 14:00:01.000 255 12726.88 114.47 54942.32 88888.00 2011-09-12 14:00:01.125 255 12726.85 114.47 54942.32 88888.00 2011-09-12 14:00:01.250 255 12726.88 114.50 54942.32 88888.00 2011-09-12 14:00:01.375 255 12726.90 114.50 54942.32 88888.00 2011-09-12 14:00:01.500 255 12726.92 114.50 54942.30 88888.00 2011-09-12 14:00:01.625 255 12726.98 114.53 54942.35 88888.00 2011-09-12 14:00:01.750 255 12726.98 114.60 54942.38 88888.00 2011-09-12 14:00:01.875 255 12726.95 114.62 54942.40 88888.00 2011-09-12 14:00:02.000 255 12726.92 114.62 54942.38 88888.00 2011-09-12 14:00:02.125 255 12726.95 114.62 54942.40 88888.00 2011-09-12 14:00:02.250 255 12726.95 114.65 54942.43 88888.00 2011-09-12 14:00:02.375 255 12726.95 114.67 54942.40 88888.00 2011-09-12 14:00:02.500 255 12726.98 114.70 54942.43 88888.00 2011-09-12 14:00:02.625 255 12726.90 114.70 54942.43 88888.00 2011-09-12 14:00:02.750 255 12726.90 114.70 54942.43 88888.00 2011-09-12 14:00:02.875 255 12726.90 114.67 54942.40 88888.00 2011-09-12 14:00:03.000 255 12726.92 114.70 54942.45 88888.00 2011-09-12 14:00:03.125 255 12726.92 114.72 54942.50 88888.00 2011-09-12 14:00:03.250 255 12726.92 114.72 54942.50 88888.00 2011-09-12 14:00:03.375 255 12726.98 114.70 54942.47 88888.00 2011-09-12 14:00:03.500 255 12726.90 114.67 54942.45 88888.00 2011-09-12 14:00:03.625 255 12726.83 114.67 54942.47 88888.00 2011-09-12 14:00:03.750 255 12726.83 114.70 54942.50 88888.00 2011-09-12 14:00:03.875 255 12726.88 114.67 54942.50 88888.00 2011-09-12 14:00:04.000 255 12726.88 114.65 54942.47 88888.00 2011-09-12 14:00:04.125 255 12726.85 114.67 54942.50 88888.00 2011-09-12 14:00:04.250 255 12726.85 114.65 54942.53 88888.00 2011-09-12 14:00:04.375 255 12726.98 114.67 54942.53 88888.00 2011-09-12 14:00:04.500 255 12727.02 114.67 54942.55 88888.00 2011-09-12 14:00:04.625 255 12727.02 114.60 54942.53 88888.00 2011-09-12 14:00:04.750 255 12727.08 114.60 54942.50 88888.00 2011-09-12 14:00:04.875 255 12727.12 114.60 54942.53 88888.00 2011-09-12 14:00:05.000 255 12727.10 114.58 54942.53 88888.00 2011-09-12 14:00:05.125 255 12727.08 114.53 54942.53 88888.00 2011-09-12 14:00:05.250 255 12727.08 114.53 54942.53 88888.00 2011-09-12 14:00:05.375 255 12727.10 114.47 54942.53 88888.00 2011-09-12 14:00:05.500 255 12727.10 114.53 54942.55 88888.00 2011-09-12 14:00:05.625 255 12727.15 114.55 54942.55 88888.00 2011-09-12 14:00:05.750 255 12727.20 114.55 54942.55 88888.00 2011-09-12 14:00:05.875 255 12727.17 114.50 54942.55 88888.00 2011-09-12 14:00:06.000 255 12727.17 114.45 54942.55 88888.00 2011-09-12 14:00:06.125 255 12727.23 114.45 54942.55 88888.00 2011-09-12 14:00:06.250 255 12727.35 114.45 54942.57 88888.00 2011-09-12 14:00:06.375 255 12727.42 114.45 54942.55 88888.00 2011-09-12 14:00:06.500 255 12727.45 114.45 54942.55 88888.00 2011-09-12 14:00:06.625 255 12727.55 114.40 54942.55 88888.00 2011-09-12 14:00:06.750 255 12727.60 114.38 54942.55 88888.00 2011-09-12 14:00:06.875 255 12727.60 114.40 54942.55 88888.00 2011-09-12 14:00:07.000 255 12727.60 114.38 54942.57 88888.00 2011-09-12 14:00:07.125 255 12727.60 114.38 54942.55 88888.00 2011-09-12 14:00:07.250 255 12727.62 114.35 54942.55 88888.00 2011-09-12 14:00:07.375 255 12727.67 114.35 54942.57 88888.00 2011-09-12 14:00:07.500 255 12727.73 114.33 54942.55 88888.00 2011-09-12 14:00:07.625 255 12727.83 114.33 54942.57 88888.00 2011-09-12 14:00:07.750 255 12727.80 114.33 54942.55 88888.00 2011-09-12 14:00:07.875 255 12727.88 114.25 54942.53 88888.00 2011-09-12 14:00:08.000 255 12727.92 114.22 54942.55 88888.00 2011-09-12 14:00:08.125 255 12727.98 114.22 54942.60 88888.00 2011-09-12 14:00:08.250 255 12727.85 114.17 54942.57 88888.00 2011-09-12 14:00:08.375 255 12727.85 114.15 54942.55 88888.00 2011-09-12 14:00:08.500 255 12727.95 114.12 54942.55 88888.00 2011-09-12 14:00:08.625 255 12728.05 114.15 54942.55 88888.00 2011-09-12 14:00:08.750 255 12728.10 114.12 54942.55 88888.00 2011-09-12 14:00:08.875 255 12728.12 114.08 54942.55 88888.00 2011-09-12 14:00:09.000 255 12728.20 114.05 54942.55 88888.00 2011-09-12 14:00:09.125 255 12728.30 114.03 54942.55 88888.00 2011-09-12 14:00:09.250 255 12728.30 113.97 54942.55 88888.00 2011-09-12 14:00:09.375 255 12728.38 113.97 54942.53 88888.00 2011-09-12 14:00:09.500 255 12728.48 113.97 54942.55 88888.00 2011-09-12 14:00:09.625 255 12728.58 113.95 54942.55 88888.00 2011-09-12 14:00:09.750 255 12728.65 113.88 54942.55 88888.00 2011-09-12 14:00:09.875 255 12728.70 113.88 54942.55 88888.00 2011-09-12 14:00:10.000 255 12728.73 113.78 54942.53 88888.00 2011-09-12 14:00:10.125 255 12728.75 113.72 54942.55 88888.00 2011-09-12 14:00:10.250 255 12728.75 113.75 54942.55 88888.00 2011-09-12 14:00:10.375 255 12728.80 113.72 54942.55 88888.00 2011-09-12 14:00:10.500 255 12728.80 113.67 54942.55 88888.00 2011-09-12 14:00:10.625 255 12728.85 113.62 54942.55 88888.00 2011-09-12 14:00:10.750 255 12728.85 113.58 54942.57 88888.00 2011-09-12 14:00:10.875 255 12728.92 113.55 54942.57 88888.00 2011-09-12 14:00:11.000 255 12728.95 113.50 54942.55 88888.00 2011-09-12 14:00:11.125 255 12728.95 113.45 54942.57 88888.00 2011-09-12 14:00:11.250 255 12729.00 113.38 54942.57 88888.00 2011-09-12 14:00:11.375 255 12729.02 113.35 54942.57 88888.00 2011-09-12 14:00:11.500 255 12729.08 113.35 54942.60 88888.00 2011-09-12 14:00:11.625 255 12729.17 113.33 54942.57 88888.00 2011-09-12 14:00:11.750 255 12729.20 113.30 54942.57 88888.00 2011-09-12 14:00:11.875 255 12729.17 113.25 54942.57 88888.00 2011-09-12 14:00:12.000 255 12729.17 113.17 54942.57 88888.00 2011-09-12 14:00:12.125 255 12729.17 113.15 54942.57 88888.00 2011-09-12 14:00:12.250 255 12729.17 113.08 54942.60 88888.00 2011-09-12 14:00:12.375 255 12729.23 113.03 54942.57 88888.00 2011-09-12 14:00:12.500 255 12729.20 113.00 54942.57 88888.00 2011-09-12 14:00:12.625 255 12729.25 113.00 54942.62 88888.00 2011-09-12 14:00:12.750 255 12729.33 113.00 54942.62 88888.00 2011-09-12 14:00:12.875 255 12729.30 112.90 54942.60 88888.00 2011-09-12 14:00:13.000 255 12729.27 112.90 54942.62 88888.00 2011-09-12 14:00:13.125 255 12729.30 112.88 54942.65 88888.00 2011-09-12 14:00:13.250 255 12729.27 112.80 54942.65 88888.00 2011-09-12 14:00:13.375 255 12729.25 112.80 54942.65 88888.00 2011-09-12 14:00:13.500 255 12729.23 112.75 54942.68 88888.00 2011-09-12 14:00:13.625 255 12729.27 112.75 54942.68 88888.00 2011-09-12 14:00:13.750 255 12729.35 112.70 54942.65 88888.00 2011-09-12 14:00:13.875 255 12729.35 112.65 54942.65 88888.00 2011-09-12 14:00:14.000 255 12729.25 112.60 54942.65 88888.00 2011-09-12 14:00:14.125 255 12729.27 112.58 54942.72 88888.00 2011-09-12 14:00:14.250 255 12729.23 112.47 54942.70 88888.00 2011-09-12 14:00:14.375 255 12729.20 112.47 54942.72 88888.00 2011-09-12 14:00:14.500 255 12729.20 112.45 54942.70 88888.00 2011-09-12 14:00:14.625 255 12729.20 112.40 54942.70 88888.00 2011-09-12 14:00:14.750 255 12729.15 112.35 54942.72 88888.00 2011-09-12 14:00:14.875 255 12729.17 112.33 54942.72 88888.00 2011-09-12 14:00:15.000 255 12729.23 112.28 54942.78 88888.00 2011-09-12 14:00:15.125 255 12729.23 112.25 54942.80 88888.00 2011-09-12 14:00:15.250 255 12729.12 112.17 54942.80 88888.00 2011-09-12 14:00:15.375 255 12729.10 112.12 54942.80 88888.00 2011-09-12 14:00:15.500 255 12729.10 112.08 54942.80 88888.00 2011-09-12 14:00:15.625 255 12729.05 112.03 54942.80 88888.00 2011-09-12 14:00:15.750 255 12728.95 112.00 54942.82 88888.00 2011-09-12 14:00:15.875 255 12728.95 112.00 54942.88 88888.00 2011-09-12 14:00:16.000 255 12728.95 111.95 54942.88 88888.00 2011-09-12 14:00:16.125 255 12729.02 111.92 54942.90 88888.00 2011-09-12 14:00:16.250 255 12728.95 111.85 54942.90 88888.00 2011-09-12 14:00:16.375 255 12728.92 111.85 54942.93 88888.00 2011-09-12 14:00:16.500 255 12728.85 111.78 54942.93 88888.00 2011-09-12 14:00:16.625 255 12728.80 111.72 54942.90 88888.00 2011-09-12 14:00:16.750 255 12728.77 111.67 54942.97 88888.00 2011-09-12 14:00:16.875 255 12728.77 111.62 54942.95 88888.00 2011-09-12 14:00:17.000 255 12728.73 111.58 54942.95 88888.00 2011-09-12 14:00:17.125 255 12728.62 111.55 54942.97 88888.00 2011-09-12 14:00:17.250 255 12728.62 111.50 54943.00 88888.00 2011-09-12 14:00:17.375 255 12728.67 111.45 54943.03 88888.00 2011-09-12 14:00:17.500 255 12728.58 111.40 54943.05 88888.00 2011-09-12 14:00:17.625 255 12728.52 111.35 54943.05 88888.00 2011-09-12 14:00:17.750 255 12728.48 111.33 54943.07 88888.00 2011-09-12 14:00:17.875 255 12728.45 111.28 54943.12 88888.00 2011-09-12 14:00:18.000 255 12728.42 111.25 54943.15 88888.00 2011-09-12 14:00:18.125 255 12728.40 111.22 54943.15 88888.00 2011-09-12 14:00:18.250 255 12728.35 111.15 54943.15 88888.00 2011-09-12 14:00:18.375 255 12728.30 111.08 54943.18 88888.00 2011-09-12 14:00:18.500 255 12728.23 111.05 54943.18 88888.00 2011-09-12 14:00:18.625 255 12728.17 111.03 54943.18 88888.00 2011-09-12 14:00:18.750 255 12728.10 111.00 54943.20 88888.00 2011-09-12 14:00:18.875 255 12728.00 110.95 54943.20 88888.00 2011-09-12 14:00:19.000 255 12728.00 110.88 54943.20 88888.00 2011-09-12 14:00:19.125 255 12728.02 110.83 54943.25 88888.00 2011-09-12 14:00:19.250 255 12727.98 110.80 54943.28 88888.00 2011-09-12 14:00:19.375 255 12727.95 110.78 54943.28 88888.00 2011-09-12 14:00:19.500 255 12727.85 110.70 54943.28 88888.00 2011-09-12 14:00:19.625 255 12727.80 110.62 54943.25 88888.00 2011-09-12 14:00:19.750 255 12727.77 110.62 54943.28 88888.00 2011-09-12 14:00:19.875 255 12727.80 110.62 54943.30 88888.00 2011-09-12 14:00:20.000 255 12727.83 110.55 54943.30 88888.00 2011-09-12 14:00:20.125 255 12727.75 110.50 54943.32 88888.00 2011-09-12 14:00:20.250 255 12727.65 110.47 54943.35 88888.00 2011-09-12 14:00:20.375 255 12727.60 110.40 54943.32 88888.00 2011-09-12 14:00:20.500 255 12727.52 110.38 54943.35 88888.00 2011-09-12 14:00:20.625 255 12727.50 110.35 54943.38 88888.00 2011-09-12 14:00:20.750 255 12727.45 110.33 54943.43 88888.00 2011-09-12 14:00:20.875 255 12727.35 110.28 54943.43 88888.00 2011-09-12 14:00:21.000 255 12727.25 110.20 54943.43 88888.00 2011-09-12 14:00:21.125 255 12727.25 110.15 54943.45 88888.00 2011-09-12 14:00:21.250 255 12727.17 110.12 54943.47 88888.00 2011-09-12 14:00:21.375 255 12727.15 110.10 54943.45 88888.00 2011-09-12 14:00:21.500 255 12727.12 110.08 54943.47 88888.00 2011-09-12 14:00:21.625 255 12727.15 110.05 54943.53 88888.00 2011-09-12 14:00:21.750 255 12727.10 110.00 54943.53 88888.00 2011-09-12 14:00:21.875 255 12726.98 109.97 54943.53 88888.00 2011-09-12 14:00:22.000 255 12726.95 109.92 54943.50 88888.00 2011-09-12 14:00:22.125 255 12726.98 109.88 54943.53 88888.00 2011-09-12 14:00:22.250 255 12726.95 109.83 54943.57 88888.00 2011-09-12 14:00:22.375 255 12726.88 109.85 54943.57 88888.00 2011-09-12 14:00:22.500 255 12726.80 109.80 54943.57 88888.00 2011-09-12 14:00:22.625 255 12726.75 109.72 54943.57 88888.00 2011-09-12 14:00:22.750 255 12726.77 109.62 54943.57 88888.00 2011-09-12 14:00:22.875 255 12726.80 109.62 54943.62 88888.00 2011-09-12 14:00:23.000 255 12726.75 109.60 54943.62 88888.00 2011-09-12 14:00:23.125 255 12726.70 109.60 54943.62 88888.00 2011-09-12 14:00:23.250 255 12726.67 109.58 54943.68 88888.00 2011-09-12 14:00:23.375 255 12726.67 109.55 54943.68 88888.00 2011-09-12 14:00:23.500 255 12726.60 109.53 54943.68 88888.00 2011-09-12 14:00:23.625 255 12726.52 109.47 54943.68 88888.00 2011-09-12 14:00:23.750 255 12726.50 109.45 54943.70 88888.00 2011-09-12 14:00:23.875 255 12726.48 109.40 54943.72 88888.00 2011-09-12 14:00:24.000 255 12726.42 109.38 54943.78 88888.00 2011-09-12 14:00:24.125 255 12726.40 109.40 54943.80 88888.00 2011-09-12 14:00:24.250 255 12726.35 109.35 54943.82 88888.00 2011-09-12 14:00:24.375 255 12726.33 109.33 54943.80 88888.00 2011-09-12 14:00:24.500 255 12726.27 109.33 54943.85 88888.00 2011-09-12 14:00:24.625 255 12726.20 109.30 54943.82 88888.00 2011-09-12 14:00:24.750 255 12726.15 109.30 54943.82 88888.00 2011-09-12 14:00:24.875 255 12726.12 109.30 54943.82 88888.00 2011-09-12 14:00:25.000 255 12726.02 109.28 54943.85 88888.00 2011-09-12 14:00:25.125 255 12726.02 109.25 54943.90 88888.00 2011-09-12 14:00:25.250 255 12725.92 109.20 54943.90 88888.00 2011-09-12 14:00:25.375 255 12725.90 109.17 54943.90 88888.00 2011-09-12 14:00:25.500 255 12725.92 109.20 54943.90 88888.00 2011-09-12 14:00:25.625 255 12725.83 109.15 54943.90 88888.00 2011-09-12 14:00:25.750 255 12725.70 109.10 54943.90 88888.00 2011-09-12 14:00:25.875 255 12725.65 109.10 54943.93 88888.00 2011-09-12 14:00:26.000 255 12725.67 109.08 54943.97 88888.00 2011-09-12 14:00:26.125 255 12725.62 109.08 54943.97 88888.00 2011-09-12 14:00:26.250 255 12725.58 109.00 54943.97 88888.00 2011-09-12 14:00:26.375 255 12725.58 108.97 54944.00 88888.00 2011-09-12 14:00:26.500 255 12725.55 109.00 54944.03 88888.00 2011-09-12 14:00:26.625 255 12725.55 109.00 54944.05 88888.00 2011-09-12 14:00:26.750 255 12725.52 108.95 54944.07 88888.00 2011-09-12 14:00:26.875 255 12725.45 108.90 54944.07 88888.00 2011-09-12 14:00:27.000 255 12725.33 108.88 54944.07 88888.00 2011-09-12 14:00:27.125 255 12725.27 108.88 54944.07 88888.00 2011-09-12 14:00:27.250 255 12725.23 108.88 54944.10 88888.00 2011-09-12 14:00:27.375 255 12725.20 108.85 54944.12 88888.00 2011-09-12 14:00:27.500 255 12725.10 108.85 54944.15 88888.00 2011-09-12 14:00:27.625 255 12725.00 108.85 54944.18 88888.00 2011-09-12 14:00:27.750 255 12724.98 108.85 54944.18 88888.00 2011-09-12 14:00:27.875 255 12724.92 108.88 54944.22 88888.00 2011-09-12 14:00:28.000 255 12724.88 108.83 54944.22 88888.00 2011-09-12 14:00:28.125 255 12724.80 108.80 54944.20 88888.00 2011-09-12 14:00:28.250 255 12724.73 108.78 54944.25 88888.00 2011-09-12 14:00:28.375 255 12724.65 108.80 54944.25 88888.00 2011-09-12 14:00:28.500 255 12724.55 108.80 54944.30 88888.00 2011-09-12 14:00:28.625 255 12724.42 108.78 54944.30 88888.00 2011-09-12 14:00:28.750 255 12724.33 108.78 54944.30 88888.00 2011-09-12 14:00:28.875 255 12724.35 108.78 54944.35 88888.00 2011-09-12 14:00:29.000 255 12724.27 108.72 54944.35 88888.00 2011-09-12 14:00:29.125 255 12724.15 108.70 54944.35 88888.00 2011-09-12 14:00:29.250 255 12724.05 108.72 54944.38 88888.00 2011-09-12 14:00:29.375 255 12724.02 108.72 54944.38 88888.00 2011-09-12 14:00:29.500 255 12723.92 108.78 54944.43 88888.00 2011-09-12 14:00:29.625 255 12723.85 108.75 54944.45 88888.00 2011-09-12 14:00:29.750 255 12723.80 108.78 54944.45 88888.00 2011-09-12 14:00:29.875 255 12723.73 108.75 54944.45 88888.00 2011-09-12 14:00:30.000 255 12723.70 108.72 54944.45 88888.00 2011-09-12 14:00:30.125 255 12723.65 108.72 54944.47 88888.00 2011-09-12 14:00:30.250 255 12723.60 108.72 54944.47 88888.00 2011-09-12 14:00:30.375 255 12723.60 108.78 54944.47 88888.00 2011-09-12 14:00:30.500 255 12723.52 108.75 54944.47 88888.00 2011-09-12 14:00:30.625 255 12723.48 108.75 54944.53 88888.00 2011-09-12 14:00:30.750 255 12723.45 108.78 54944.55 88888.00 2011-09-12 14:00:30.875 255 12723.45 108.80 54944.55 88888.00 2011-09-12 14:00:31.000 255 12723.35 108.80 54944.55 88888.00 2011-09-12 14:00:31.125 255 12723.25 108.80 54944.60 88888.00 2011-09-12 14:00:31.250 255 12723.17 108.80 54944.60 88888.00 2011-09-12 14:00:31.375 255 12723.08 108.80 54944.57 88888.00 2011-09-12 14:00:31.500 255 12723.02 108.80 54944.60 88888.00 2011-09-12 14:00:31.625 255 12722.95 108.85 54944.62 88888.00 2011-09-12 14:00:31.750 255 12722.90 108.85 54944.68 88888.00 2011-09-12 14:00:31.875 255 12722.88 108.88 54944.65 88888.00 2011-09-12 14:00:32.000 255 12722.88 108.90 54944.65 88888.00 2011-09-12 14:00:32.125 255 12722.75 108.92 54944.65 88888.00 2011-09-12 14:00:32.250 255 12722.67 108.97 54944.70 88888.00 2011-09-12 14:00:32.375 255 12722.62 109.00 54944.68 88888.00 2011-09-12 14:00:32.500 255 12722.55 109.05 54944.68 88888.00 2011-09-12 14:00:32.625 255 12722.48 109.08 54944.68 88888.00 2011-09-12 14:00:32.750 255 12722.45 109.10 54944.70 88888.00 2011-09-12 14:00:32.875 255 12722.33 109.15 54944.68 88888.00 2011-09-12 14:00:33.000 255 12722.27 109.17 54944.70 88888.00 2011-09-12 14:00:33.125 255 12722.27 109.22 54944.72 88888.00 2011-09-12 14:00:33.250 255 12722.20 109.30 54944.72 88888.00 2011-09-12 14:00:33.375 255 12722.12 109.30 54944.75 88888.00 2011-09-12 14:00:33.500 255 12722.08 109.33 54944.75 88888.00 2011-09-12 14:00:33.625 255 12722.02 109.35 54944.75 88888.00 2011-09-12 14:00:33.750 255 12722.00 109.40 54944.78 88888.00 2011-09-12 14:00:33.875 255 12722.00 109.42 54944.75 88888.00 2011-09-12 14:00:34.000 255 12722.00 109.42 54944.70 88888.00 2011-09-12 14:00:34.125 255 12722.02 109.47 54944.72 88888.00 2011-09-12 14:00:34.250 255 12721.92 109.55 54944.78 88888.00 2011-09-12 14:00:34.375 255 12721.80 109.58 54944.78 88888.00 2011-09-12 14:00:34.500 255 12721.70 109.58 54944.75 88888.00 2011-09-12 14:00:34.625 255 12721.67 109.65 54944.78 88888.00 2011-09-12 14:00:34.750 255 12721.67 109.72 54944.78 88888.00 2011-09-12 14:00:34.875 255 12721.65 109.78 54944.78 88888.00 2011-09-12 14:00:35.000 255 12721.60 109.78 54944.75 88888.00 2011-09-12 14:00:35.125 255 12721.50 109.83 54944.80 88888.00 2011-09-12 14:00:35.250 255 12721.42 109.88 54944.82 88888.00 2011-09-12 14:00:35.375 255 12721.42 109.95 54944.82 88888.00 2011-09-12 14:00:35.500 255 12721.38 109.95 54944.80 88888.00 2011-09-12 14:00:35.625 255 12721.30 110.00 54944.80 88888.00 2011-09-12 14:00:35.750 255 12721.27 110.05 54944.80 88888.00 2011-09-12 14:00:35.875 255 12721.25 110.08 54944.80 88888.00 2011-09-12 14:00:36.000 255 12721.23 110.15 54944.82 88888.00 2011-09-12 14:00:36.125 255 12721.20 110.20 54944.80 88888.00 2011-09-12 14:00:36.250 255 12721.12 110.20 54944.78 88888.00 2011-09-12 14:00:36.375 255 12721.10 110.28 54944.75 88888.00 2011-09-12 14:00:36.500 255 12721.10 110.33 54944.80 88888.00 2011-09-12 14:00:36.625 255 12721.05 110.38 54944.82 88888.00 2011-09-12 14:00:36.750 255 12721.00 110.38 54944.80 88888.00 2011-09-12 14:00:36.875 255 12720.95 110.42 54944.78 88888.00 2011-09-12 14:00:37.000 255 12720.95 110.42 54944.78 88888.00 2011-09-12 14:00:37.125 255 12720.88 110.47 54944.75 88888.00 2011-09-12 14:00:37.250 255 12720.77 110.55 54944.78 88888.00 2011-09-12 14:00:37.375 255 12720.80 110.62 54944.78 88888.00 2011-09-12 14:00:37.500 255 12720.80 110.62 54944.78 88888.00 2011-09-12 14:00:37.625 255 12720.75 110.67 54944.75 88888.00 2011-09-12 14:00:37.750 255 12720.73 110.75 54944.78 88888.00 2011-09-12 14:00:37.875 255 12720.73 110.80 54944.78 88888.00 2011-09-12 14:00:38.000 255 12720.70 110.83 54944.75 88888.00 2011-09-12 14:00:38.125 255 12720.65 110.83 54944.75 88888.00 2011-09-12 14:00:38.250 255 12720.58 110.90 54944.75 88888.00 2011-09-12 14:00:38.375 255 12720.55 110.95 54944.75 88888.00 2011-09-12 14:00:38.500 255 12720.55 110.97 54944.75 88888.00 2011-09-12 14:00:38.625 255 12720.55 111.00 54944.72 88888.00 2011-09-12 14:00:38.750 255 12720.52 111.03 54944.72 88888.00 2011-09-12 14:00:38.875 255 12720.45 111.05 54944.68 88888.00 2011-09-12 14:00:39.000 255 12720.40 111.10 54944.70 88888.00 2011-09-12 14:00:39.125 255 12720.40 111.17 54944.70 88888.00 2011-09-12 14:00:39.250 255 12720.38 111.20 54944.68 88888.00 2011-09-12 14:00:39.375 255 12720.35 111.25 54944.68 88888.00 2011-09-12 14:00:39.500 255 12720.35 111.28 54944.68 88888.00 2011-09-12 14:00:39.625 255 12720.38 111.40 54944.68 88888.00 2011-09-12 14:00:39.750 255 12720.40 111.45 54944.65 88888.00 2011-09-12 14:00:39.875 255 12720.35 111.45 54944.65 88888.00 2011-09-12 14:00:40.000 255 12720.33 111.50 54944.65 88888.00 2011-09-12 14:00:40.125 255 12720.30 111.58 54944.62 88888.00 2011-09-12 14:00:40.250 255 12720.23 111.58 54944.62 88888.00 2011-09-12 14:00:40.375 255 12720.20 111.58 54944.62 88888.00 2011-09-12 14:00:40.500 255 12720.23 111.62 54944.60 88888.00 2011-09-12 14:00:40.625 255 12720.25 111.67 54944.60 88888.00 2011-09-12 14:00:40.750 255 12720.25 111.72 54944.60 88888.00 2011-09-12 14:00:40.875 255 12720.23 111.72 54944.57 88888.00 2011-09-12 14:00:41.000 255 12720.23 111.78 54944.57 88888.00 2011-09-12 14:00:41.125 255 12720.25 111.83 54944.57 88888.00 2011-09-12 14:00:41.250 255 12720.27 111.85 54944.55 88888.00 2011-09-12 14:00:41.375 255 12720.27 111.85 54944.55 88888.00 2011-09-12 14:00:41.500 255 12720.30 111.88 54944.53 88888.00 2011-09-12 14:00:41.625 255 12720.30 111.90 54944.50 88888.00 2011-09-12 14:00:41.750 255 12720.30 111.95 54944.47 88888.00 2011-09-12 14:00:41.875 255 12720.30 111.97 54944.50 88888.00 2011-09-12 14:00:42.000 255 12720.30 112.05 54944.50 88888.00 2011-09-12 14:00:42.125 255 12720.33 112.05 54944.53 88888.00 2011-09-12 14:00:42.250 255 12720.27 112.05 54944.47 88888.00 2011-09-12 14:00:42.375 255 12720.25 112.08 54944.43 88888.00 2011-09-12 14:00:42.500 255 12720.20 112.08 54944.43 88888.00 2011-09-12 14:00:42.625 255 12720.27 112.17 54944.45 88888.00 2011-09-12 14:00:42.750 255 12720.30 112.22 54944.45 88888.00 2011-09-12 14:00:42.875 255 12720.33 112.28 54944.43 88888.00 2011-09-12 14:00:43.000 255 12720.33 112.30 54944.40 88888.00 2011-09-12 14:00:43.125 255 12720.27 112.35 54944.40 88888.00 2011-09-12 14:00:43.250 255 12720.30 112.42 54944.40 88888.00 2011-09-12 14:00:43.375 255 12720.30 112.50 54944.40 88888.00 2011-09-12 14:00:43.500 255 12720.25 112.55 54944.35 88888.00 2011-09-12 14:00:43.625 255 12720.30 112.58 54944.35 88888.00 2011-09-12 14:00:43.750 255 12720.30 112.60 54944.35 88888.00 2011-09-12 14:00:43.875 255 12720.33 112.65 54944.30 88888.00 2011-09-12 14:00:44.000 255 12720.35 112.72 54944.32 88888.00 2011-09-12 14:00:44.125 255 12720.40 112.75 54944.32 88888.00 2011-09-12 14:00:44.250 255 12720.42 112.78 54944.30 88888.00 2011-09-12 14:00:44.375 255 12720.45 112.80 54944.28 88888.00 2011-09-12 14:00:44.500 255 12720.45 112.85 54944.28 88888.00 2011-09-12 14:00:44.625 255 12720.48 112.92 54944.28 88888.00 2011-09-12 14:00:44.750 255 12720.58 112.97 54944.25 88888.00 2011-09-12 14:00:44.875 255 12720.62 113.03 54944.22 88888.00 2011-09-12 14:00:45.000 255 12720.60 113.05 54944.20 88888.00 2011-09-12 14:00:45.125 255 12720.60 113.08 54944.18 88888.00 2011-09-12 14:00:45.250 255 12720.60 113.17 54944.15 88888.00 2011-09-12 14:00:45.375 255 12720.70 113.22 54944.12 88888.00 2011-09-12 14:00:45.500 255 12720.75 113.28 54944.12 88888.00 2011-09-12 14:00:45.625 255 12720.77 113.33 54944.12 88888.00 2011-09-12 14:00:45.750 255 12720.80 113.35 54944.12 88888.00 2011-09-12 14:00:45.875 255 12720.85 113.42 54944.12 88888.00 2011-09-12 14:00:46.000 255 12720.83 113.47 54944.07 88888.00 2011-09-12 14:00:46.125 255 12720.85 113.53 54944.07 88888.00 2011-09-12 14:00:46.250 255 12720.83 113.53 54944.03 88888.00 2011-09-12 14:00:46.375 255 12720.88 113.58 54944.03 88888.00 2011-09-12 14:00:46.500 255 12720.98 113.62 54944.00 88888.00 2011-09-12 14:00:46.625 255 12721.05 113.65 54944.00 88888.00 2011-09-12 14:00:46.750 255 12721.12 113.67 54943.95 88888.00 2011-09-12 14:00:46.875 255 12721.15 113.75 54943.95 88888.00 2011-09-12 14:00:47.000 255 12721.27 113.80 54943.93 88888.00 2011-09-12 14:00:47.125 255 12721.38 113.83 54943.95 88888.00 2011-09-12 14:00:47.250 255 12721.40 113.83 54943.93 88888.00 2011-09-12 14:00:47.375 255 12721.55 113.88 54943.90 88888.00 2011-09-12 14:00:47.500 255 12721.62 113.90 54943.88 88888.00 2011-09-12 14:00:47.625 255 12721.67 113.95 54943.82 88888.00 2011-09-12 14:00:47.750 255 12721.73 114.00 54943.82 88888.00 2011-09-12 14:00:47.875 255 12721.83 114.03 54943.82 88888.00 2011-09-12 14:00:48.000 255 12721.92 114.05 54943.75 88888.00 2011-09-12 14:00:48.125 255 12722.00 114.10 54943.72 88888.00 2011-09-12 14:00:48.250 255 12722.08 114.15 54943.75 88888.00 2011-09-12 14:00:48.375 255 12722.12 114.20 54943.75 88888.00 2011-09-12 14:00:48.500 255 12722.17 114.25 54943.72 88888.00 2011-09-12 14:00:48.625 255 12722.35 114.25 54943.70 88888.00 2011-09-12 14:00:48.750 255 12722.50 114.33 54943.62 88888.00 2011-09-12 14:00:48.875 255 12722.62 114.33 54943.57 88888.00 2011-09-12 14:00:49.000 255 12722.67 114.40 54943.57 88888.00 2011-09-12 14:00:49.125 255 12722.77 114.42 54943.55 88888.00 2011-09-12 14:00:49.250 255 12722.83 114.45 54943.53 88888.00 2011-09-12 14:00:49.375 255 12722.98 114.50 54943.47 88888.00 2011-09-12 14:00:49.500 255 12723.08 114.55 54943.43 88888.00 2011-09-12 14:00:49.625 255 12723.12 114.58 54943.45 88888.00 2011-09-12 14:00:49.750 255 12723.23 114.62 54943.45 88888.00 2011-09-12 14:00:49.875 255 12723.35 114.67 54943.43 88888.00 2011-09-12 14:00:50.000 255 12723.42 114.72 54943.35 88888.00 2011-09-12 14:00:50.125 255 12723.52 114.78 54943.32 88888.00 2011-09-12 14:00:50.250 255 12723.65 114.80 54943.30 88888.00 2011-09-12 14:00:50.375 255 12723.77 114.83 54943.28 88888.00 2011-09-12 14:00:50.500 255 12723.83 114.88 54943.22 88888.00 2011-09-12 14:00:50.625 255 12723.98 114.90 54943.20 88888.00 2011-09-12 14:00:50.750 255 12724.08 114.95 54943.18 88888.00 2011-09-12 14:00:50.875 255 12724.17 114.97 54943.15 88888.00 2011-09-12 14:00:51.000 255 12724.30 115.05 54943.10 88888.00 2011-09-12 14:00:51.125 255 12724.48 115.10 54943.07 88888.00 2011-09-12 14:00:51.250 255 12724.62 115.12 54943.05 88888.00 2011-09-12 14:00:51.375 255 12724.73 115.12 54943.03 88888.00 2011-09-12 14:00:51.500 255 12724.88 115.17 54942.97 88888.00 2011-09-12 14:00:51.625 255 12725.10 115.22 54942.95 88888.00 2011-09-12 14:00:51.750 255 12725.27 115.25 54942.93 88888.00 2011-09-12 14:00:51.875 255 12725.33 115.28 54942.88 88888.00 2011-09-12 14:00:52.000 255 12725.38 115.33 54942.82 88888.00 2011-09-12 14:00:52.125 255 12725.52 115.35 54942.82 88888.00 2011-09-12 14:00:52.250 255 12725.65 115.38 54942.78 88888.00 2011-09-12 14:00:52.375 255 12725.83 115.40 54942.72 88888.00 2011-09-12 14:00:52.500 255 12725.95 115.45 54942.68 88888.00 2011-09-12 14:00:52.625 255 12726.02 115.45 54942.62 88888.00 2011-09-12 14:00:52.750 255 12726.15 115.53 54942.57 88888.00 2011-09-12 14:00:52.875 255 12726.27 115.58 54942.53 88888.00 2011-09-12 14:00:53.000 255 12726.45 115.60 54942.50 88888.00 2011-09-12 14:00:53.125 255 12726.58 115.65 54942.50 88888.00 2011-09-12 14:00:53.250 255 12726.73 115.70 54942.47 88888.00 2011-09-12 14:00:53.375 255 12726.88 115.70 54942.43 88888.00 2011-09-12 14:00:53.500 255 12727.00 115.75 54942.40 88888.00 2011-09-12 14:00:53.625 255 12727.08 115.83 54942.40 88888.00 2011-09-12 14:00:53.750 255 12727.15 115.85 54942.32 88888.00 2011-09-12 14:00:53.875 255 12727.30 115.88 54942.30 88888.00 2011-09-12 14:00:54.000 255 12727.48 115.90 54942.28 88888.00 2011-09-12 14:00:54.125 255 12727.60 115.95 54942.22 88888.00 2011-09-12 14:00:54.250 255 12727.73 115.97 54942.20 88888.00 2011-09-12 14:00:54.375 255 12727.88 116.00 54942.15 88888.00 2011-09-12 14:00:54.500 255 12728.05 116.08 54942.12 88888.00 2011-09-12 14:00:54.625 255 12728.12 116.10 54942.07 88888.00 2011-09-12 14:00:54.750 255 12728.30 116.12 54942.03 88888.00 2011-09-12 14:00:54.875 255 12728.45 116.15 54942.00 88888.00 2011-09-12 14:00:55.000 255 12728.58 116.20 54941.97 88888.00 2011-09-12 14:00:55.125 255 12728.67 116.28 54941.97 88888.00 2011-09-12 14:00:55.250 255 12728.77 116.28 54941.95 88888.00 2011-09-12 14:00:55.375 255 12728.92 116.30 54941.93 88888.00 2011-09-12 14:00:55.500 255 12729.00 116.35 54941.90 88888.00 2011-09-12 14:00:55.625 255 12729.05 116.40 54941.88 88888.00 2011-09-12 14:00:55.750 255 12729.23 116.40 54941.82 88888.00 2011-09-12 14:00:55.875 255 12729.40 116.40 54941.82 88888.00 2011-09-12 14:00:56.000 255 12729.52 116.45 54941.78 88888.00 2011-09-12 14:00:56.125 255 12729.60 116.47 54941.78 88888.00 2011-09-12 14:00:56.250 255 12729.67 116.45 54941.72 88888.00 2011-09-12 14:00:56.375 255 12729.75 116.42 54941.70 88888.00 2011-09-12 14:00:56.500 255 12729.85 116.47 54941.68 88888.00 2011-09-12 14:00:56.625 255 12729.95 116.50 54941.65 88888.00 2011-09-12 14:00:56.750 255 12730.10 116.53 54941.65 88888.00 2011-09-12 14:00:56.875 255 12730.23 116.53 54941.62 88888.00 2011-09-12 14:00:57.000 255 12730.30 116.50 54941.62 88888.00 2011-09-12 14:00:57.125 255 12730.40 116.55 54941.60 88888.00 2011-09-12 14:00:57.250 255 12730.48 116.53 54941.57 88888.00 2011-09-12 14:00:57.375 255 12730.55 116.58 54941.57 88888.00 2011-09-12 14:00:57.500 255 12730.60 116.60 54941.55 88888.00 2011-09-12 14:00:57.625 255 12730.80 116.65 54941.53 88888.00 2011-09-12 14:00:57.750 255 12731.00 116.65 54941.50 88888.00 2011-09-12 14:00:57.875 255 12731.08 116.62 54941.50 88888.00 2011-09-12 14:00:58.000 255 12731.10 116.62 54941.47 88888.00 2011-09-12 14:00:58.125 255 12731.15 116.65 54941.47 88888.00 2011-09-12 14:00:58.250 255 12731.20 116.70 54941.45 88888.00 2011-09-12 14:00:58.375 255 12731.27 116.75 54941.43 88888.00 2011-09-12 14:00:58.500 255 12731.30 116.75 54941.43 88888.00 2011-09-12 14:00:58.625 255 12731.38 116.72 54941.40 88888.00 2011-09-12 14:00:58.750 255 12731.48 116.67 54941.38 88888.00 2011-09-12 14:00:58.875 255 12731.58 116.70 54941.35 88888.00 2011-09-12 14:00:59.000 255 12731.60 116.72 54941.35 88888.00 2011-09-12 14:00:59.125 255 12731.65 116.75 54941.38 88888.00 2011-09-12 14:00:59.250 255 12731.73 116.72 54941.38 88888.00 2011-09-12 14:00:59.375 255 12731.83 116.72 54941.30 88888.00 2011-09-12 14:00:59.500 255 12731.92 116.78 54941.32 88888.00 2011-09-12 14:00:59.625 255 12732.02 116.83 54941.32 88888.00 2011-09-12 14:00:59.750 255 12732.05 116.78 54941.32 88888.00 2011-09-12 14:00:59.875 255 12732.10 116.78 54941.30 88888.00 2011-09-12 14:01:00.000 255 12732.25 116.80 54941.28 88888.00 2011-09-12 14:01:00.125 255 12732.40 116.78 54941.30 88888.00 2011-09-12 14:01:00.250 255 12732.45 116.75 54941.30 88888.00 2011-09-12 14:01:00.375 255 12732.52 116.75 54941.30 88888.00 2011-09-12 14:01:00.500 255 12732.58 116.78 54941.30 88888.00 2011-09-12 14:01:00.625 255 12732.70 116.78 54941.30 88888.00 2011-09-12 14:01:00.750 255 12732.70 116.78 54941.28 88888.00 2011-09-12 14:01:00.875 255 12732.83 116.78 54941.28 88888.00 2011-09-12 14:01:01.000 255 12732.88 116.72 54941.22 88888.00 2011-09-12 14:01:01.125 255 12732.88 116.67 54941.25 88888.00 2011-09-12 14:01:01.250 255 12732.92 116.70 54941.28 88888.00 2011-09-12 14:01:01.375 255 12733.08 116.70 54941.25 88888.00 2011-09-12 14:01:01.500 255 12733.23 116.70 54941.25 88888.00 2011-09-12 14:01:01.625 255 12733.30 116.70 54941.28 88888.00 2011-09-12 14:01:01.750 255 12733.38 116.65 54941.22 88888.00 2011-09-12 14:01:01.875 255 12733.42 116.67 54941.20 88888.00 2011-09-12 14:01:02.000 255 12733.48 116.65 54941.22 88888.00 2011-09-12 14:01:02.125 255 12733.60 116.65 54941.20 88888.00 2011-09-12 14:01:02.250 255 12733.70 116.65 54941.22 88888.00 2011-09-12 14:01:02.375 255 12733.75 116.67 54941.22 88888.00 2011-09-12 14:01:02.500 255 12733.75 116.67 54941.25 88888.00 2011-09-12 14:01:02.625 255 12733.85 116.60 54941.22 88888.00 2011-09-12 14:01:02.750 255 12734.00 116.58 54941.22 88888.00 2011-09-12 14:01:02.875 255 12734.15 116.60 54941.22 88888.00 2011-09-12 14:01:03.000 255 12734.25 116.58 54941.22 88888.00 2011-09-12 14:01:03.125 255 12734.30 116.53 54941.20 88888.00 2011-09-12 14:01:03.250 255 12734.33 116.53 54941.22 88888.00 2011-09-12 14:01:03.375 255 12734.35 116.53 54941.20 88888.00 2011-09-12 14:01:03.500 255 12734.42 116.50 54941.18 88888.00 2011-09-12 14:01:03.625 255 12734.52 116.47 54941.18 88888.00 2011-09-12 14:01:03.750 255 12734.62 116.42 54941.22 88888.00 2011-09-12 14:01:03.875 255 12734.73 116.45 54941.20 88888.00 2011-09-12 14:01:04.000 255 12734.80 116.42 54941.20 88888.00 2011-09-12 14:01:04.125 255 12734.83 116.45 54941.22 88888.00 2011-09-12 14:01:04.250 255 12734.90 116.38 54941.20 88888.00 2011-09-12 14:01:04.375 255 12735.00 116.38 54941.22 88888.00 2011-09-12 14:01:04.500 255 12735.05 116.40 54941.22 88888.00 2011-09-12 14:01:04.625 255 12735.10 116.40 54941.25 88888.00 2011-09-12 14:01:04.750 255 12735.20 116.38 54941.25 88888.00 2011-09-12 14:01:04.875 255 12735.27 116.33 54941.28 88888.00 2011-09-12 14:01:05.000 255 12735.33 116.28 54941.25 88888.00 2011-09-12 14:01:05.125 255 12735.35 116.20 54941.25 88888.00 2011-09-12 14:01:05.250 255 12735.40 116.22 54941.30 88888.00 2011-09-12 14:01:05.375 255 12735.52 116.17 54941.28 88888.00 2011-09-12 14:01:05.500 255 12735.58 116.15 54941.30 88888.00 2011-09-12 14:01:05.625 255 12735.60 116.12 54941.28 88888.00 2011-09-12 14:01:05.750 255 12735.62 116.08 54941.30 88888.00 2011-09-12 14:01:05.875 255 12735.73 116.05 54941.30 88888.00 2011-09-12 14:01:06.000 255 12735.77 116.03 54941.30 88888.00 2011-09-12 14:01:06.125 255 12735.85 115.97 54941.32 88888.00 2011-09-12 14:01:06.250 255 12735.88 115.95 54941.32 88888.00 2011-09-12 14:01:06.375 255 12736.00 115.97 54941.38 88888.00 2011-09-12 14:01:06.500 255 12736.05 115.95 54941.38 88888.00 2011-09-12 14:01:06.625 255 12736.02 115.85 54941.38 88888.00 2011-09-12 14:01:06.750 255 12736.05 115.80 54941.38 88888.00 2011-09-12 14:01:06.875 255 12736.20 115.78 54941.38 88888.00 2011-09-12 14:01:07.000 255 12736.23 115.70 54941.38 88888.00 2011-09-12 14:01:07.125 255 12736.20 115.67 54941.40 88888.00 2011-09-12 14:01:07.250 255 12736.20 115.67 54941.40 88888.00 2011-09-12 14:01:07.375 255 12736.23 115.65 54941.43 88888.00 2011-09-12 14:01:07.500 255 12736.27 115.60 54941.45 88888.00 2011-09-12 14:01:07.625 255 12736.40 115.58 54941.47 88888.00 2011-09-12 14:01:07.750 255 12736.42 115.53 54941.47 88888.00 2011-09-12 14:01:07.875 255 12736.42 115.50 54941.47 88888.00 2011-09-12 14:01:08.000 255 12736.40 115.47 54941.47 88888.00 2011-09-12 14:01:08.125 255 12736.45 115.47 54941.53 88888.00 2011-09-12 14:01:08.250 255 12736.52 115.42 54941.53 88888.00 2011-09-12 14:01:08.375 255 12736.62 115.40 54941.55 88888.00 2011-09-12 14:01:08.500 255 12736.60 115.38 54941.55 88888.00 2011-09-12 14:01:08.625 255 12736.55 115.33 54941.60 88888.00 2011-09-12 14:01:08.750 255 12736.60 115.28 54941.57 88888.00 2011-09-12 14:01:08.875 255 12736.67 115.22 54941.60 88888.00 2011-09-12 14:01:09.000 255 12736.73 115.22 54941.62 88888.00 2011-09-12 14:01:09.125 255 12736.75 115.22 54941.65 88888.00 2011-09-12 14:01:09.250 255 12736.73 115.15 54941.68 88888.00 2011-09-12 14:01:09.375 255 12736.80 115.15 54941.68 88888.00 2011-09-12 14:01:09.500 255 12736.85 115.12 54941.70 88888.00 2011-09-12 14:01:09.625 255 12736.85 115.12 54941.70 88888.00 2011-09-12 14:01:09.750 255 12736.83 115.08 54941.72 88888.00 2011-09-12 14:01:09.875 255 12736.83 115.05 54941.72 88888.00 2011-09-12 14:01:10.000 255 12736.83 114.97 54941.75 88888.00 2011-09-12 14:01:10.125 255 12736.83 114.92 54941.78 88888.00 2011-09-12 14:01:10.250 255 12736.80 114.85 54941.85 88888.00 2011-09-12 14:01:10.375 255 12736.85 114.85 54941.85 88888.00 2011-09-12 14:01:10.500 255 12736.80 114.83 54941.88 88888.00 2011-09-12 14:01:10.625 255 12736.83 114.78 54941.90 88888.00 2011-09-12 14:01:10.750 255 12736.88 114.75 54941.90 88888.00 2011-09-12 14:01:10.875 255 12736.90 114.70 54941.93 88888.00 2011-09-12 14:01:11.000 255 12736.90 114.67 54941.93 88888.00 2011-09-12 14:01:11.125 255 12736.85 114.67 54941.95 88888.00 2011-09-12 14:01:11.250 255 12736.83 114.62 54941.97 88888.00 2011-09-12 14:01:11.375 255 12736.85 114.62 54942.00 88888.00 2011-09-12 14:01:11.500 255 12736.90 114.58 54942.05 88888.00 2011-09-12 14:01:11.625 255 12736.90 114.53 54942.07 88888.00 2011-09-12 14:01:11.750 255 12736.88 114.50 54942.12 88888.00 2011-09-12 14:01:11.875 255 12736.83 114.45 54942.12 88888.00 2011-09-12 14:01:12.000 255 12736.80 114.45 54942.18 88888.00 2011-09-12 14:01:12.125 255 12736.85 114.45 54942.25 88888.00 2011-09-12 14:01:12.250 255 12736.88 114.40 54942.28 88888.00 2011-09-12 14:01:12.375 255 12736.88 114.38 54942.28 88888.00 2011-09-12 14:01:12.500 255 12736.85 114.40 54942.28 88888.00 2011-09-12 14:01:12.625 255 12736.83 114.33 54942.28 88888.00 2011-09-12 14:01:12.750 255 12736.80 114.28 54942.32 88888.00 2011-09-12 14:01:12.875 255 12736.80 114.28 54942.40 88888.00 2011-09-12 14:01:13.000 255 12736.80 114.25 54942.40 88888.00 2011-09-12 14:01:13.125 255 12736.80 114.22 54942.43 88888.00 2011-09-12 14:01:13.250 255 12736.75 114.20 54942.45 88888.00 2011-09-12 14:01:13.375 255 12736.77 114.17 54942.47 88888.00 2011-09-12 14:01:13.500 255 12736.75 114.15 54942.53 88888.00 2011-09-12 14:01:13.625 255 12736.70 114.10 54942.55 88888.00 2011-09-12 14:01:13.750 255 12736.62 114.10 54942.57 88888.00 2011-09-12 14:01:13.875 255 12736.60 114.05 54942.60 88888.00 2011-09-12 14:01:14.000 255 12736.67 114.00 54942.62 88888.00 2011-09-12 14:01:14.125 255 12736.62 113.97 54942.68 88888.00 2011-09-12 14:01:14.250 255 12736.58 113.95 54942.70 88888.00 2011-09-12 14:01:14.375 255 12736.62 113.95 54942.78 88888.00 2011-09-12 14:01:14.500 255 12736.58 113.92 54942.80 88888.00 2011-09-12 14:01:14.625 255 12736.52 113.90 54942.82 88888.00 2011-09-12 14:01:14.750 255 12736.52 113.90 54942.85 88888.00 2011-09-12 14:01:14.875 255 12736.52 113.90 54942.88 88888.00 2011-09-12 14:01:15.000 255 12736.48 113.88 54942.93 88888.00 2011-09-12 14:01:15.125 255 12736.42 113.85 54942.95 88888.00 2011-09-12 14:01:15.250 255 12736.35 113.80 54942.97 88888.00 2011-09-12 14:01:15.375 255 12736.27 113.78 54943.00 88888.00 2011-09-12 14:01:15.500 255 12736.23 113.75 54943.05 88888.00 2011-09-12 14:01:15.625 255 12736.23 113.72 54943.10 88888.00 2011-09-12 14:01:15.750 255 12736.25 113.75 54943.12 88888.00 2011-09-12 14:01:15.875 255 12736.20 113.72 54943.18 88888.00 2011-09-12 14:01:16.000 255 12736.12 113.65 54943.15 88888.00 2011-09-12 14:01:16.125 255 12736.00 113.60 54943.20 88888.00 2011-09-12 14:01:16.250 255 12735.92 113.60 54943.28 88888.00 2011-09-12 14:01:16.375 255 12735.92 113.60 54943.30 88888.00 2011-09-12 14:01:16.500 255 12735.85 113.58 54943.35 88888.00 2011-09-12 14:01:16.625 255 12735.75 113.55 54943.38 88888.00 2011-09-12 14:01:16.750 255 12735.65 113.53 54943.40 88888.00 2011-09-12 14:01:16.875 255 12735.62 113.47 54943.45 88888.00 2011-09-12 14:01:17.000 255 12735.52 113.42 54943.47 88888.00 2011-09-12 14:01:17.125 255 12735.50 113.40 54943.55 88888.00 2011-09-12 14:01:17.250 255 12735.48 113.38 54943.57 88888.00 2011-09-12 14:01:17.375 255 12735.40 113.33 54943.60 88888.00 2011-09-12 14:01:17.500 255 12735.27 113.30 54943.68 88888.00 2011-09-12 14:01:17.625 255 12735.20 113.30 54943.72 88888.00 2011-09-12 14:01:17.750 255 12735.12 113.22 54943.75 88888.00 2011-09-12 14:01:17.875 255 12735.05 113.22 54943.78 88888.00 2011-09-12 14:01:18.000 255 12734.95 113.20 54943.82 88888.00 2011-09-12 14:01:18.125 255 12734.88 113.17 54943.90 88888.00 2011-09-12 14:01:18.250 255 12734.73 113.10 54943.97 88888.00 2011-09-12 14:01:18.375 255 12734.67 113.10 54943.97 88888.00 2011-09-12 14:01:18.500 255 12734.62 113.10 54944.05 88888.00 2011-09-12 14:01:18.625 255 12734.48 113.10 54944.10 88888.00 2011-09-12 14:01:18.750 255 12734.40 113.05 54944.15 88888.00 2011-09-12 14:01:18.875 255 12734.35 113.00 54944.18 88888.00 2011-09-12 14:01:19.000 255 12734.23 113.03 54944.18 88888.00 2011-09-12 14:01:19.125 255 12734.12 113.03 54944.22 88888.00 2011-09-12 14:01:19.250 255 12733.98 113.00 54944.25 88888.00 2011-09-12 14:01:19.375 255 12733.95 112.97 54944.28 88888.00 2011-09-12 14:01:19.500 255 12733.83 112.92 54944.32 88888.00 2011-09-12 14:01:19.625 255 12733.77 112.95 54944.38 88888.00 2011-09-12 14:01:19.750 255 12733.73 112.92 54944.40 88888.00 2011-09-12 14:01:19.875 255 12733.67 112.92 54944.45 88888.00 2011-09-12 14:01:20.000 255 12733.60 112.95 54944.45 88888.00 2011-09-12 14:01:20.125 255 12733.58 112.92 54944.53 88888.00 2011-09-12 14:01:20.250 255 12733.52 112.90 54944.60 88888.00 2011-09-12 14:01:20.375 255 12733.40 112.92 54944.62 88888.00 2011-09-12 14:01:20.500 255 12733.25 112.85 54944.65 88888.00 2011-09-12 14:01:20.625 255 12733.17 112.83 54944.62 88888.00 2011-09-12 14:01:20.750 255 12733.08 112.85 54944.68 88888.00 2011-09-12 14:01:20.875 255 12733.00 112.85 54944.72 88888.00 2011-09-12 14:01:21.000 255 12732.92 112.85 54944.80 88888.00 2011-09-12 14:01:21.125 255 12732.85 112.88 54944.82 88888.00 2011-09-12 14:01:21.250 255 12732.75 112.85 54944.85 88888.00 2011-09-12 14:01:21.375 255 12732.73 112.88 54944.90 88888.00 2011-09-12 14:01:21.500 255 12732.58 112.85 54944.93 88888.00 2011-09-12 14:01:21.625 255 12732.42 112.83 54944.97 88888.00 2011-09-12 14:01:21.750 255 12732.30 112.80 54945.03 88888.00 2011-09-12 14:01:21.875 255 12732.25 112.80 54945.05 88888.00 2011-09-12 14:01:22.000 255 12732.23 112.83 54945.10 88888.00 2011-09-12 14:01:22.125 255 12732.10 112.80 54945.15 88888.00 2011-09-12 14:01:22.250 255 12731.90 112.75 54945.18 88888.00 2011-09-12 14:01:22.375 255 12731.90 112.75 54945.20 88888.00 2011-09-12 14:01:22.500 255 12731.83 112.75 54945.28 88888.00 2011-09-12 14:01:22.625 255 12731.67 112.78 54945.30 88888.00 2011-09-12 14:01:22.750 255 12731.60 112.78 54945.35 88888.00 2011-09-12 14:01:22.875 255 12731.45 112.75 54945.38 88888.00 2011-09-12 14:01:23.000 255 12731.25 112.75 54945.43 88888.00 2011-09-12 14:01:23.125 255 12731.23 112.78 54945.47 88888.00 2011-09-12 14:01:23.250 255 12731.15 112.80 54945.53 88888.00 2011-09-12 14:01:23.375 255 12731.05 112.78 54945.55 88888.00 2011-09-12 14:01:23.500 255 12730.88 112.80 54945.57 88888.00 2011-09-12 14:01:23.625 255 12730.73 112.83 54945.60 88888.00 2011-09-12 14:01:23.750 255 12730.58 112.83 54945.65 88888.00 2011-09-12 14:01:23.875 255 12730.45 112.83 54945.70 88888.00 2011-09-12 14:01:24.000 255 12730.42 112.83 54945.72 88888.00 2011-09-12 14:01:24.125 255 12730.38 112.85 54945.80 88888.00 2011-09-12 14:01:24.250 255 12730.23 112.83 54945.82 88888.00 2011-09-12 14:01:24.375 255 12730.12 112.85 54945.85 88888.00 2011-09-12 14:01:24.500 255 12729.98 112.85 54945.88 88888.00 2011-09-12 14:01:24.625 255 12729.83 112.85 54945.95 88888.00 2011-09-12 14:01:24.750 255 12729.73 112.85 54946.00 88888.00 2011-09-12 14:01:24.875 255 12729.65 112.90 54946.03 88888.00 2011-09-12 14:01:25.000 255 12729.58 112.90 54946.05 88888.00 2011-09-12 14:01:25.125 255 12729.48 112.90 54946.10 88888.00 2011-09-12 14:01:25.250 255 12729.30 112.92 54946.18 88888.00 2011-09-12 14:01:25.375 255 12729.23 112.97 54946.20 88888.00 2011-09-12 14:01:25.500 255 12729.15 112.95 54946.20 88888.00 2011-09-12 14:01:25.625 255 12728.95 112.90 54946.25 88888.00 2011-09-12 14:01:25.750 255 12728.77 112.95 54946.28 88888.00 2011-09-12 14:01:25.875 255 12728.70 113.00 54946.32 88888.00 2011-09-12 14:01:26.000 255 12728.55 113.00 54946.35 88888.00 2011-09-12 14:01:26.125 255 12728.48 112.97 54946.38 88888.00 2011-09-12 14:01:26.250 255 12728.33 112.95 54946.43 88888.00 2011-09-12 14:01:26.375 255 12728.15 112.92 54946.45 88888.00 2011-09-12 14:01:26.500 255 12728.08 112.95 54946.47 88888.00 2011-09-12 14:01:26.625 255 12727.98 113.00 54946.53 88888.00 2011-09-12 14:01:26.750 255 12727.83 113.03 54946.57 88888.00 2011-09-12 14:01:26.875 255 12727.73 113.05 54946.62 88888.00 2011-09-12 14:01:27.000 255 12727.60 113.00 54946.62 88888.00 2011-09-12 14:01:27.125 255 12727.55 113.00 54946.68 88888.00 2011-09-12 14:01:27.250 255 12727.45 113.03 54946.70 88888.00 2011-09-12 14:01:27.375 255 12727.33 113.10 54946.75 88888.00 2011-09-12 14:01:27.500 255 12727.20 113.10 54946.80 88888.00 2011-09-12 14:01:27.625 255 12727.12 113.10 54946.88 88888.00 2011-09-12 14:01:27.750 255 12727.02 113.10 54946.90 88888.00 2011-09-12 14:01:27.875 255 12726.92 113.10 54946.90 88888.00 2011-09-12 14:01:28.000 255 12726.77 113.10 54946.93 88888.00 2011-09-12 14:01:28.125 255 12726.62 113.10 54946.97 88888.00 2011-09-12 14:01:28.250 255 12726.50 113.10 54947.00 88888.00 2011-09-12 14:01:28.375 255 12726.42 113.15 54947.07 88888.00 2011-09-12 14:01:28.500 255 12726.35 113.12 54947.10 88888.00 2011-09-12 14:01:28.625 255 12726.20 113.12 54947.12 88888.00 2011-09-12 14:01:28.750 255 12726.10 113.15 54947.15 88888.00 2011-09-12 14:01:28.875 255 12726.00 113.15 54947.18 88888.00 2011-09-12 14:01:29.000 255 12725.92 113.15 54947.22 88888.00 2011-09-12 14:01:29.125 255 12725.73 113.17 54947.25 88888.00 2011-09-12 14:01:29.250 255 12725.60 113.17 54947.32 88888.00 2011-09-12 14:01:29.375 255 12725.55 113.17 54947.32 88888.00 2011-09-12 14:01:29.500 255 12725.48 113.20 54947.32 88888.00 2011-09-12 14:01:29.625 255 12725.45 113.22 54947.38 88888.00 2011-09-12 14:01:29.750 255 12725.35 113.20 54947.43 88888.00 2011-09-12 14:01:29.875 255 12725.17 113.20 54947.43 88888.00 2011-09-12 14:01:30.000 255 12725.05 113.17 54947.45 88888.00 2011-09-12 14:01:30.125 255 12724.92 113.20 54947.50 88888.00 2011-09-12 14:01:30.250 255 12724.83 113.22 54947.55 88888.00 2011-09-12 14:01:30.375 255 12724.77 113.25 54947.57 88888.00 2011-09-12 14:01:30.500 255 12724.67 113.22 54947.57 88888.00 2011-09-12 14:01:30.625 255 12724.58 113.25 54947.60 88888.00 2011-09-12 14:01:30.750 255 12724.42 113.25 54947.62 88888.00 2011-09-12 14:01:30.875 255 12724.35 113.28 54947.62 88888.00 2011-09-12 14:01:31.000 255 12724.27 113.28 54947.65 88888.00 2011-09-12 14:01:31.125 255 12724.20 113.30 54947.70 88888.00 2011-09-12 14:01:31.250 255 12724.05 113.30 54947.72 88888.00 2011-09-12 14:01:31.375 255 12723.95 113.33 54947.72 88888.00 2011-09-12 14:01:31.500 255 12723.88 113.30 54947.72 88888.00 2011-09-12 14:01:31.625 255 12723.83 113.33 54947.75 88888.00 2011-09-12 14:01:31.750 255 12723.75 113.38 54947.80 88888.00 2011-09-12 14:01:31.875 255 12723.73 113.40 54947.78 88888.00 2011-09-12 14:01:32.000 255 12723.65 113.42 54947.78 88888.00 2011-09-12 14:01:32.125 255 12723.58 113.45 54947.80 88888.00 2011-09-12 14:01:32.250 255 12723.42 113.45 54947.82 88888.00 2011-09-12 14:01:32.375 255 12723.35 113.50 54947.85 88888.00 2011-09-12 14:01:32.500 255 12723.27 113.50 54947.85 88888.00 2011-09-12 14:01:32.625 255 12723.25 113.53 54947.88 88888.00 2011-09-12 14:01:32.750 255 12723.23 113.53 54947.88 88888.00 2011-09-12 14:01:32.875 255 12723.23 113.53 54947.88 88888.00 2011-09-12 14:01:33.000 255 12723.17 113.55 54947.88 88888.00 2011-09-12 14:01:33.125 255 12723.08 113.55 54947.90 88888.00 2011-09-12 14:01:33.250 255 12723.00 113.58 54947.93 88888.00 2011-09-12 14:01:33.375 255 12723.02 113.62 54947.95 88888.00 2011-09-12 14:01:33.500 255 12722.92 113.70 54947.95 88888.00 2011-09-12 14:01:33.625 255 12722.77 113.67 54947.93 88888.00 2011-09-12 14:01:33.750 255 12722.73 113.70 54947.90 88888.00 2011-09-12 14:01:33.875 255 12722.75 113.75 54947.93 88888.00 2011-09-12 14:01:34.000 255 12722.70 113.80 54947.93 88888.00 2011-09-12 14:01:34.125 255 12722.62 113.80 54947.93 88888.00 2011-09-12 14:01:34.250 255 12722.60 113.78 54947.93 88888.00 2011-09-12 14:01:34.375 255 12722.52 113.78 54947.95 88888.00 2011-09-12 14:01:34.500 255 12722.48 113.78 54947.93 88888.00 2011-09-12 14:01:34.625 255 12722.48 113.85 54947.93 88888.00 2011-09-12 14:01:34.750 255 12722.45 113.90 54947.93 88888.00 2011-09-12 14:01:34.875 255 12722.38 113.92 54947.93 88888.00 2011-09-12 14:01:35.000 255 12722.35 113.95 54947.93 88888.00 2011-09-12 14:01:35.125 255 12722.40 114.00 54947.95 88888.00 2011-09-12 14:01:35.250 255 12722.38 113.97 54947.90 88888.00 2011-09-12 14:01:35.375 255 12722.33 114.00 54947.90 88888.00 2011-09-12 14:01:35.500 255 12722.30 114.00 54947.88 88888.00 2011-09-12 14:01:35.625 255 12722.25 114.00 54947.88 88888.00 2011-09-12 14:01:35.750 255 12722.25 114.05 54947.88 88888.00 2011-09-12 14:01:35.875 255 12722.23 114.08 54947.88 88888.00 2011-09-12 14:01:36.000 255 12722.27 114.12 54947.88 88888.00 2011-09-12 14:01:36.125 255 12722.27 114.15 54947.88 88888.00 2011-09-12 14:01:36.250 255 12722.23 114.12 54947.88 88888.00 2011-09-12 14:01:36.375 255 12722.23 114.15 54947.85 88888.00 2011-09-12 14:01:36.500 255 12722.27 114.15 54947.85 88888.00 2011-09-12 14:01:36.625 255 12722.27 114.17 54947.82 88888.00 2011-09-12 14:01:36.750 255 12722.27 114.20 54947.82 88888.00 2011-09-12 14:01:36.875 255 12722.23 114.22 54947.80 88888.00 2011-09-12 14:01:37.000 255 12722.23 114.20 54947.75 88888.00 2011-09-12 14:01:37.125 255 12722.27 114.28 54947.75 88888.00 2011-09-12 14:01:37.250 255 12722.30 114.28 54947.78 88888.00 2011-09-12 14:01:37.375 255 12722.27 114.33 54947.80 88888.00 2011-09-12 14:01:37.500 255 12722.23 114.35 54947.78 88888.00 2011-09-12 14:01:37.625 255 12722.20 114.38 54947.75 88888.00 2011-09-12 14:01:37.750 255 12722.23 114.40 54947.72 88888.00 2011-09-12 14:01:37.875 255 12722.27 114.40 54947.72 88888.00 2011-09-12 14:01:38.000 255 12722.27 114.40 54947.68 88888.00 2011-09-12 14:01:38.125 255 12722.27 114.45 54947.68 88888.00 2011-09-12 14:01:38.250 255 12722.25 114.45 54947.65 88888.00 2011-09-12 14:01:38.375 255 12722.33 114.47 54947.65 88888.00 2011-09-12 14:01:38.500 255 12722.27 114.47 54947.62 88888.00 2011-09-12 14:01:38.625 255 12722.25 114.50 54947.62 88888.00 2011-09-12 14:01:38.750 255 12722.27 114.55 54947.60 88888.00 2011-09-12 14:01:38.875 255 12722.23 114.55 54947.57 88888.00 2011-09-12 14:01:39.000 255 12722.23 114.60 54947.55 88888.00 2011-09-12 14:01:39.125 255 12722.30 114.65 54947.53 88888.00 2011-09-12 14:01:39.250 255 12722.33 114.62 54947.53 88888.00 2011-09-12 14:01:39.375 255 12722.38 114.67 54947.50 88888.00 2011-09-12 14:01:39.500 255 12722.45 114.72 54947.50 88888.00 2011-09-12 14:01:39.625 255 12722.50 114.75 54947.47 88888.00 2011-09-12 14:01:39.750 255 12722.50 114.72 54947.45 88888.00 2011-09-12 14:01:39.875 255 12722.55 114.75 54947.43 88888.00 2011-09-12 14:01:40.000 255 12722.55 114.75 54947.38 88888.00 2011-09-12 14:01:40.125 255 12722.55 114.78 54947.38 88888.00 2011-09-12 14:01:40.250 255 12722.58 114.83 54947.35 88888.00 2011-09-12 14:01:40.375 255 12722.67 114.90 54947.32 88888.00 2011-09-12 14:01:40.500 255 12722.67 114.88 54947.30 88888.00 2011-09-12 14:01:40.625 255 12722.73 114.88 54947.28 88888.00 2011-09-12 14:01:40.750 255 12722.77 114.92 54947.25 88888.00 2011-09-12 14:01:40.875 255 12722.80 114.92 54947.22 88888.00 2011-09-12 14:01:41.000 255 12722.88 115.00 54947.20 88888.00 2011-09-12 14:01:41.125 255 12722.95 115.05 54947.18 88888.00 2011-09-12 14:01:41.250 255 12722.95 115.05 54947.15 88888.00 2011-09-12 14:01:41.375 255 12723.05 115.10 54947.15 88888.00 2011-09-12 14:01:41.500 255 12723.10 115.12 54947.15 88888.00 2011-09-12 14:01:41.625 255 12723.12 115.10 54947.10 88888.00 2011-09-12 14:01:41.750 255 12723.20 115.10 54947.00 88888.00 2011-09-12 14:01:41.875 255 12723.15 115.10 54946.97 88888.00 2011-09-12 14:01:42.000 255 12723.17 115.12 54946.95 88888.00 2011-09-12 14:01:42.125 255 12723.23 115.15 54946.93 88888.00 2011-09-12 14:01:42.250 255 12723.25 115.17 54946.90 88888.00 2011-09-12 14:01:42.375 255 12723.38 115.20 54946.88 88888.00 2011-09-12 14:01:42.500 255 12723.48 115.20 54946.82 88888.00 2011-09-12 14:01:42.625 255 12723.55 115.20 54946.78 88888.00 2011-09-12 14:01:42.750 255 12723.55 115.22 54946.75 88888.00 2011-09-12 14:01:42.875 255 12723.60 115.25 54946.70 88888.00 2011-09-12 14:01:43.000 255 12723.67 115.28 54946.65 88888.00 2011-09-12 14:01:43.125 255 12723.73 115.28 54946.62 88888.00 2011-09-12 14:01:43.250 255 12723.80 115.25 54946.57 88888.00 2011-09-12 14:01:43.375 255 12723.88 115.30 54946.53 88888.00 2011-09-12 14:01:43.500 255 12723.90 115.30 54946.47 88888.00 2011-09-12 14:01:43.625 255 12723.95 115.35 54946.45 88888.00 2011-09-12 14:01:43.750 255 12724.02 115.40 54946.45 88888.00 2011-09-12 14:01:43.875 255 12724.12 115.40 54946.43 88888.00 2011-09-12 14:01:44.000 255 12724.23 115.38 54946.35 88888.00 2011-09-12 14:01:44.125 255 12724.30 115.38 54946.32 88888.00 2011-09-12 14:01:44.250 255 12724.35 115.40 54946.32 88888.00 2011-09-12 14:01:44.375 255 12724.45 115.42 54946.30 88888.00 2011-09-12 14:01:44.500 255 12724.52 115.42 54946.25 88888.00 2011-09-12 14:01:44.625 255 12724.58 115.45 54946.22 88888.00 2011-09-12 14:01:44.750 255 12724.60 115.45 54946.20 88888.00 2011-09-12 14:01:44.875 255 12724.62 115.47 54946.12 88888.00 2011-09-12 14:01:45.000 255 12724.70 115.45 54946.07 88888.00 2011-09-12 14:01:45.125 255 12724.80 115.47 54946.05 88888.00 2011-09-12 14:01:45.250 255 12724.90 115.50 54946.03 88888.00 2011-09-12 14:01:45.375 255 12725.00 115.50 54945.97 88888.00 2011-09-12 14:01:45.500 255 12725.05 115.55 54945.95 88888.00 2011-09-12 14:01:45.625 255 12725.08 115.55 54945.88 88888.00 2011-09-12 14:01:45.750 255 12725.20 115.55 54945.85 88888.00 2011-09-12 14:01:45.875 255 12725.27 115.55 54945.80 88888.00 2011-09-12 14:01:46.000 255 12725.33 115.58 54945.78 88888.00 2011-09-12 14:01:46.125 255 12725.48 115.60 54945.75 88888.00 2011-09-12 14:01:46.250 255 12725.60 115.62 54945.72 88888.00 2011-09-12 14:01:46.375 255 12725.73 115.62 54945.70 88888.00 2011-09-12 14:01:46.500 255 12725.77 115.60 54945.65 88888.00 2011-09-12 14:01:46.625 255 12725.85 115.60 54945.60 88888.00 2011-09-12 14:01:46.750 255 12725.92 115.62 54945.60 88888.00 2011-09-12 14:01:46.875 255 12726.02 115.65 54945.55 88888.00 2011-09-12 14:01:47.000 255 12726.10 115.65 54945.47 88888.00 2011-09-12 14:01:47.125 255 12726.17 115.70 54945.45 88888.00 2011-09-12 14:01:47.250 255 12726.25 115.70 54945.43 88888.00 2011-09-12 14:01:47.375 255 12726.40 115.65 54945.38 88888.00 2011-09-12 14:01:47.500 255 12726.52 115.67 54945.32 88888.00 2011-09-12 14:01:47.625 255 12726.65 115.72 54945.30 88888.00 2011-09-12 14:01:47.750 255 12726.75 115.70 54945.25 88888.00 2011-09-12 14:01:47.875 255 12726.85 115.75 54945.22 88888.00 2011-09-12 14:01:48.000 255 12726.92 115.75 54945.20 88888.00 2011-09-12 14:01:48.125 255 12727.05 115.75 54945.15 88888.00 2011-09-12 14:01:48.250 255 12727.15 115.75 54945.10 88888.00 2011-09-12 14:01:48.375 255 12727.23 115.75 54945.07 88888.00 2011-09-12 14:01:48.500 255 12727.30 115.78 54945.05 88888.00 2011-09-12 14:01:48.625 255 12727.50 115.80 54945.00 88888.00 2011-09-12 14:01:48.750 255 12727.65 115.85 54944.97 88888.00 2011-09-12 14:01:48.875 255 12727.70 115.83 54944.90 88888.00 2011-09-12 14:01:49.000 255 12727.77 115.78 54944.85 88888.00 2011-09-12 14:01:49.125 255 12727.85 115.80 54944.80 88888.00 2011-09-12 14:01:49.250 255 12727.98 115.83 54944.78 88888.00 2011-09-12 14:01:49.375 255 12728.15 115.88 54944.75 88888.00 2011-09-12 14:01:49.500 255 12728.20 115.88 54944.72 88888.00 2011-09-12 14:01:49.625 255 12728.27 115.92 54944.70 88888.00 2011-09-12 14:01:49.750 255 12728.40 115.90 54944.65 88888.00 2011-09-12 14:01:49.875 255 12728.55 115.92 54944.60 88888.00 2011-09-12 14:01:50.000 255 12728.70 115.95 54944.57 88888.00 2011-09-12 14:01:50.125 255 12728.83 115.95 54944.55 88888.00 2011-09-12 14:01:50.250 255 12728.88 115.92 54944.53 88888.00 2011-09-12 14:01:50.375 255 12729.05 115.95 54944.47 88888.00 2011-09-12 14:01:50.500 255 12729.25 115.95 54944.45 88888.00 2011-09-12 14:01:50.625 255 12729.38 115.92 54944.40 88888.00 2011-09-12 14:01:50.750 255 12729.50 115.95 54944.35 88888.00 2011-09-12 14:01:50.875 255 12729.60 115.95 54944.32 88888.00 2011-09-12 14:01:51.000 255 12729.67 115.92 54944.25 88888.00 2011-09-12 14:01:51.125 255 12729.80 115.92 54944.22 88888.00 2011-09-12 14:01:51.250 255 12729.83 115.95 54944.22 88888.00 2011-09-12 14:01:51.375 255 12729.98 115.97 54944.20 88888.00 2011-09-12 14:01:51.500 255 12730.12 116.00 54944.18 88888.00 2011-09-12 14:01:51.625 255 12730.25 115.95 54944.12 88888.00 2011-09-12 14:01:51.750 255 12730.35 116.00 54944.10 88888.00 2011-09-12 14:01:51.875 255 12730.42 115.97 54944.07 88888.00 2011-09-12 14:01:52.000 255 12730.55 116.00 54944.00 88888.00 2011-09-12 14:01:52.125 255 12730.60 115.97 54944.03 88888.00 2011-09-12 14:01:52.250 255 12730.67 115.97 54944.00 88888.00 2011-09-12 14:01:52.375 255 12730.80 115.97 54943.97 88888.00 2011-09-12 14:01:52.500 255 12730.95 115.95 54943.95 88888.00 2011-09-12 14:01:52.625 255 12731.05 115.92 54943.93 88888.00 2011-09-12 14:01:52.750 255 12731.15 115.92 54943.90 88888.00 2011-09-12 14:01:52.875 255 12731.23 115.95 54943.88 88888.00 2011-09-12 14:01:53.000 255 12731.33 115.92 54943.85 88888.00 2011-09-12 14:01:53.125 255 12731.40 115.90 54943.78 88888.00 2011-09-12 14:01:53.250 255 12731.48 115.92 54943.75 88888.00 2011-09-12 14:01:53.375 255 12731.62 115.97 54943.75 88888.00 2011-09-12 14:01:53.500 255 12731.73 115.95 54943.72 88888.00 2011-09-12 14:01:53.625 255 12731.83 115.92 54943.68 88888.00 2011-09-12 14:01:53.750 255 12731.92 115.92 54943.62 88888.00 2011-09-12 14:01:53.875 255 12732.00 115.92 54943.60 88888.00 2011-09-12 14:01:54.000 255 12732.05 115.92 54943.57 88888.00 2011-09-12 14:01:54.125 255 12732.12 115.92 54943.57 88888.00 2011-09-12 14:01:54.250 255 12732.25 115.92 54943.57 88888.00 2011-09-12 14:01:54.375 255 12732.42 115.95 54943.53 88888.00 2011-09-12 14:01:54.500 255 12732.55 115.95 54943.53 88888.00 2011-09-12 14:01:54.625 255 12732.67 115.95 54943.45 88888.00 2011-09-12 14:01:54.750 255 12732.73 115.95 54943.45 88888.00 2011-09-12 14:01:54.875 255 12732.77 115.95 54943.40 88888.00 2011-09-12 14:01:55.000 255 12732.90 115.95 54943.38 88888.00 2011-09-12 14:01:55.125 255 12733.02 115.95 54943.35 88888.00 2011-09-12 14:01:55.250 255 12733.08 115.92 54943.35 88888.00 2011-09-12 14:01:55.375 255 12733.15 115.92 54943.35 88888.00 2011-09-12 14:01:55.500 255 12733.23 115.95 54943.30 88888.00 2011-09-12 14:01:55.625 255 12733.33 115.92 54943.25 88888.00 2011-09-12 14:01:55.750 255 12733.40 115.92 54943.25 88888.00 2011-09-12 14:01:55.875 255 12733.50 115.90 54943.22 88888.00 2011-09-12 14:01:56.000 255 12733.52 115.88 54943.20 88888.00 2011-09-12 14:01:56.125 255 12733.60 115.90 54943.18 88888.00 2011-09-12 14:01:56.250 255 12733.65 115.88 54943.18 88888.00 2011-09-12 14:01:56.375 255 12733.77 115.90 54943.15 88888.00 2011-09-12 14:01:56.500 255 12733.90 115.95 54943.15 88888.00 2011-09-12 14:01:56.625 255 12734.00 115.95 54943.15 88888.00 2011-09-12 14:01:56.750 255 12734.02 115.92 54943.10 88888.00 2011-09-12 14:01:56.875 255 12734.12 115.90 54943.10 88888.00 2011-09-12 14:01:57.000 255 12734.27 115.90 54943.07 88888.00 2011-09-12 14:01:57.125 255 12734.38 115.90 54943.10 88888.00 2011-09-12 14:01:57.250 255 12734.40 115.88 54943.03 88888.00 2011-09-12 14:01:57.375 255 12734.42 115.85 54943.03 88888.00 2011-09-12 14:01:57.500 255 12734.42 115.85 54943.00 88888.00 2011-09-12 14:01:57.625 255 12734.52 115.80 54942.95 88888.00 2011-09-12 14:01:57.750 255 12734.60 115.83 54942.95 88888.00 2011-09-12 14:01:57.875 255 12734.70 115.85 54942.97 88888.00 2011-09-12 14:01:58.000 255 12734.77 115.85 54942.97 88888.00 2011-09-12 14:01:58.125 255 12734.80 115.83 54942.97 88888.00 2011-09-12 14:01:58.250 255 12734.90 115.83 54942.95 88888.00 2011-09-12 14:01:58.375 255 12735.05 115.85 54942.93 88888.00 2011-09-12 14:01:58.500 255 12735.08 115.83 54942.93 88888.00 2011-09-12 14:01:58.625 255 12735.05 115.80 54942.93 88888.00 2011-09-12 14:01:58.750 255 12735.02 115.80 54942.90 88888.00 2011-09-12 14:01:58.875 255 12735.10 115.75 54942.88 88888.00 2011-09-12 14:01:59.000 255 12735.20 115.72 54942.88 88888.00 2011-09-12 14:01:59.125 255 12735.27 115.72 54942.88 88888.00 2011-09-12 14:01:59.250 255 12735.27 115.72 54942.90 88888.00 2011-09-12 14:01:59.375 255 12735.33 115.70 54942.88 88888.00 2011-09-12 14:01:59.500 255 12735.38 115.65 54942.88 88888.00 2011-09-12 14:01:59.625 255 12735.50 115.65 54942.88 88888.00 2011-09-12 14:01:59.750 255 12735.62 115.65 54942.88 88888.00 2011-09-12 14:01:59.875 255 12735.62 115.58 54942.85 88888.00 2011-09-12 14:02:00.000 255 12735.62 115.58 54942.82 88888.00 2011-09-12 14:02:00.125 255 12735.73 115.60 54942.82 88888.00 2011-09-12 14:02:00.250 255 12735.85 115.60 54942.88 88888.00 2011-09-12 14:02:00.375 255 12735.95 115.62 54942.90 88888.00 2011-09-12 14:02:00.500 255 12735.95 115.60 54942.90 88888.00 2011-09-12 14:02:00.625 255 12735.95 115.55 54942.88 88888.00 2011-09-12 14:02:00.750 255 12736.00 115.55 54942.90 88888.00 2011-09-12 14:02:00.875 255 12736.05 115.53 54942.88 88888.00 2011-09-12 14:02:01.000 255 12736.08 115.53 54942.88 88888.00 2011-09-12 14:02:01.125 255 12736.08 115.50 54942.88 88888.00 2011-09-12 14:02:01.250 255 12736.15 115.45 54942.88 88888.00 2011-09-12 14:02:01.375 255 12736.25 115.47 54942.90 88888.00 2011-09-12 14:02:01.500 255 12736.27 115.50 54942.90 88888.00 2011-09-12 14:02:01.625 255 12736.25 115.45 54942.90 88888.00 2011-09-12 14:02:01.750 255 12736.25 115.42 54942.90 88888.00 2011-09-12 14:02:01.875 255 12736.27 115.42 54942.93 88888.00 2011-09-12 14:02:02.000 255 12736.30 115.40 54942.93 88888.00 2011-09-12 14:02:02.125 255 12736.35 115.38 54942.95 88888.00 2011-09-12 14:02:02.250 255 12736.38 115.38 54942.93 88888.00 2011-09-12 14:02:02.375 255 12736.40 115.38 54942.93 88888.00 2011-09-12 14:02:02.500 255 12736.40 115.40 54942.95 88888.00 2011-09-12 14:02:02.625 255 12736.42 115.35 54942.93 88888.00 2011-09-12 14:02:02.750 255 12736.48 115.35 54942.95 88888.00 2011-09-12 14:02:02.875 255 12736.58 115.35 54942.95 88888.00 2011-09-12 14:02:03.000 255 12736.58 115.35 54942.97 88888.00 2011-09-12 14:02:03.125 255 12736.58 115.35 54942.97 88888.00 2011-09-12 14:02:03.250 255 12736.58 115.33 54943.00 88888.00 2011-09-12 14:02:03.375 255 12736.60 115.30 54943.03 88888.00 2011-09-12 14:02:03.500 255 12736.60 115.33 54943.03 88888.00 2011-09-12 14:02:03.625 255 12736.65 115.33 54943.03 88888.00 2011-09-12 14:02:03.750 255 12736.70 115.30 54943.05 88888.00 2011-09-12 14:02:03.875 255 12736.73 115.30 54943.03 88888.00 2011-09-12 14:02:04.000 255 12736.70 115.30 54943.03 88888.00 2011-09-12 14:02:04.125 255 12736.70 115.28 54943.07 88888.00 2011-09-12 14:02:04.250 255 12736.65 115.30 54943.12 88888.00 2011-09-12 14:02:04.375 255 12736.73 115.28 54943.12 88888.00 2011-09-12 14:02:04.500 255 12736.77 115.28 54943.12 88888.00 2011-09-12 14:02:04.625 255 12736.75 115.28 54943.15 88888.00 2011-09-12 14:02:04.750 255 12736.70 115.30 54943.20 88888.00 2011-09-12 14:02:04.875 255 12736.73 115.25 54943.20 88888.00 2011-09-12 14:02:05.000 255 12736.77 115.28 54943.22 88888.00 2011-09-12 14:02:05.125 255 12736.75 115.28 54943.22 88888.00 2011-09-12 14:02:05.250 255 12736.75 115.25 54943.25 88888.00 2011-09-12 14:02:05.375 255 12736.83 115.25 54943.25 88888.00 2011-09-12 14:02:05.500 255 12736.85 115.25 54943.30 88888.00 2011-09-12 14:02:05.625 255 12736.80 115.22 54943.30 88888.00 2011-09-12 14:02:05.750 255 12736.73 115.20 54943.32 88888.00 2011-09-12 14:02:05.875 255 12736.67 115.17 54943.32 88888.00 2011-09-12 14:02:06.000 255 12736.67 115.17 54943.35 88888.00 2011-09-12 14:02:06.125 255 12736.65 115.17 54943.43 88888.00 2011-09-12 14:02:06.250 255 12736.58 115.10 54943.45 88888.00 2011-09-12 14:02:06.375 255 12736.62 115.10 54943.45 88888.00 2011-09-12 14:02:06.500 255 12736.65 115.12 54943.50 88888.00 2011-09-12 14:02:06.625 255 12736.62 115.10 54943.53 88888.00 2011-09-12 14:02:06.750 255 12736.60 115.12 54943.57 88888.00 2011-09-12 14:02:06.875 255 12736.52 115.10 54943.60 88888.00 2011-09-12 14:02:07.000 255 12736.48 115.08 54943.60 88888.00 2011-09-12 14:02:07.125 255 12736.48 115.05 54943.62 88888.00 2011-09-12 14:02:07.250 255 12736.40 114.97 54943.65 88888.00 2011-09-12 14:02:07.375 255 12736.38 114.95 54943.68 88888.00 2011-09-12 14:02:07.500 255 12736.33 114.95 54943.70 88888.00 2011-09-12 14:02:07.625 255 12736.30 114.92 54943.75 88888.00 2011-09-12 14:02:07.750 255 12736.27 114.88 54943.80 88888.00 2011-09-12 14:02:07.875 255 12736.25 114.88 54943.82 88888.00 2011-09-12 14:02:08.000 255 12736.23 114.90 54943.90 88888.00 2011-09-12 14:02:08.125 255 12736.17 114.90 54943.93 88888.00 2011-09-12 14:02:08.250 255 12736.05 114.85 54943.95 88888.00 2011-09-12 14:02:08.375 255 12736.08 114.88 54943.97 88888.00 2011-09-12 14:02:08.500 255 12736.05 114.88 54944.03 88888.00 2011-09-12 14:02:08.625 255 12736.02 114.83 54944.03 88888.00 2011-09-12 14:02:08.750 255 12735.98 114.80 54944.05 88888.00 2011-09-12 14:02:08.875 255 12735.98 114.80 54944.10 88888.00 2011-09-12 14:02:09.000 255 12735.90 114.78 54944.12 88888.00 2011-09-12 14:02:09.125 255 12735.83 114.75 54944.12 88888.00 2011-09-12 14:02:09.250 255 12735.73 114.70 54944.18 88888.00 2011-09-12 14:02:09.375 255 12735.70 114.72 54944.18 88888.00 2011-09-12 14:02:09.500 255 12735.70 114.72 54944.22 88888.00 2011-09-12 14:02:09.625 255 12735.62 114.67 54944.28 88888.00 2011-09-12 14:02:09.750 255 12735.58 114.70 54944.32 88888.00 2011-09-12 14:02:09.875 255 12735.58 114.67 54944.35 88888.00 2011-09-12 14:02:10.000 255 12735.52 114.62 54944.40 88888.00 2011-09-12 14:02:10.125 255 12735.52 114.62 54944.45 88888.00 2011-09-12 14:02:10.250 255 12735.38 114.58 54944.47 88888.00 2011-09-12 14:02:10.375 255 12735.33 114.60 54944.53 88888.00 2011-09-12 14:02:10.500 255 12735.30 114.62 54944.57 88888.00 2011-09-12 14:02:10.625 255 12735.27 114.60 54944.60 88888.00 2011-09-12 14:02:10.750 255 12735.15 114.58 54944.65 88888.00 2011-09-12 14:02:10.875 255 12735.10 114.53 54944.70 88888.00 2011-09-12 14:02:11.000 255 12735.02 114.50 54944.72 88888.00 2011-09-12 14:02:11.125 255 12734.92 114.47 54944.75 88888.00 2011-09-12 14:02:11.250 255 12734.85 114.47 54944.82 88888.00 2011-09-12 14:02:11.375 255 12734.85 114.50 54944.85 88888.00 2011-09-12 14:02:11.500 255 12734.75 114.45 54944.88 88888.00 2011-09-12 14:02:11.625 255 12734.70 114.45 54944.90 88888.00 2011-09-12 14:02:11.750 255 12734.62 114.47 54944.93 88888.00 2011-09-12 14:02:11.875 255 12734.55 114.47 54944.97 88888.00 2011-09-12 14:02:12.000 255 12734.48 114.42 54945.00 88888.00 2011-09-12 14:02:12.125 255 12734.42 114.38 54945.05 88888.00 2011-09-12 14:02:12.250 255 12734.35 114.35 54945.10 88888.00 2011-09-12 14:02:12.375 255 12734.30 114.35 54945.10 88888.00 2011-09-12 14:02:12.500 255 12734.25 114.35 54945.18 88888.00 2011-09-12 14:02:12.625 255 12734.17 114.35 54945.22 88888.00 2011-09-12 14:02:12.750 255 12734.12 114.35 54945.28 88888.00 2011-09-12 14:02:12.875 255 12734.10 114.35 54945.32 88888.00 2011-09-12 14:02:13.000 255 12734.02 114.30 54945.32 88888.00 2011-09-12 14:02:13.125 255 12733.92 114.25 54945.38 88888.00 2011-09-12 14:02:13.250 255 12733.75 114.25 54945.43 88888.00 2011-09-12 14:02:13.375 255 12733.77 114.28 54945.47 88888.00 2011-09-12 14:02:13.500 255 12733.73 114.25 54945.50 88888.00 2011-09-12 14:02:13.625 255 12733.70 114.22 54945.53 88888.00 2011-09-12 14:02:13.750 255 12733.60 114.22 54945.57 88888.00 2011-09-12 14:02:13.875 255 12733.58 114.22 54945.62 88888.00 2011-09-12 14:02:14.000 255 12733.58 114.22 54945.68 88888.00 2011-09-12 14:02:14.125 255 12733.50 114.22 54945.72 88888.00 2011-09-12 14:02:14.250 255 12733.40 114.17 54945.75 88888.00 2011-09-12 14:02:14.375 255 12733.33 114.15 54945.78 88888.00 2011-09-12 14:02:14.500 255 12733.23 114.10 54945.80 88888.00 2011-09-12 14:02:14.625 255 12733.10 114.10 54945.85 88888.00 2011-09-12 14:02:14.750 255 12733.00 114.15 54945.88 88888.00 2011-09-12 14:02:14.875 255 12732.98 114.12 54945.93 88888.00 2011-09-12 14:02:15.000 255 12732.88 114.12 54945.97 88888.00 2011-09-12 14:02:15.125 255 12732.77 114.10 54946.03 88888.00 2011-09-12 14:02:15.250 255 12732.60 114.10 54946.07 88888.00 2011-09-12 14:02:15.375 255 12732.58 114.12 54946.12 88888.00 2011-09-12 14:02:15.500 255 12732.55 114.12 54946.15 88888.00 2011-09-12 14:02:15.625 255 12732.48 114.05 54946.18 88888.00 2011-09-12 14:02:15.750 255 12732.48 114.05 54946.22 88888.00 2011-09-12 14:02:15.875 255 12732.42 114.10 54946.28 88888.00 2011-09-12 14:02:16.000 255 12732.30 114.03 54946.32 88888.00 2011-09-12 14:02:16.125 255 12732.17 114.00 54946.35 88888.00 2011-09-12 14:02:16.250 255 12732.08 113.95 54946.40 88888.00 2011-09-12 14:02:16.375 255 12732.02 113.97 54946.43 88888.00 2011-09-12 14:02:16.500 255 12731.98 114.00 54946.45 88888.00 2011-09-12 14:02:16.625 255 12731.92 113.95 54946.50 88888.00 2011-09-12 14:02:16.750 255 12731.85 113.92 54946.53 88888.00 2011-09-12 14:02:16.875 255 12731.75 113.95 54946.57 88888.00 2011-09-12 14:02:17.000 255 12731.65 113.92 54946.57 88888.00 2011-09-12 14:02:17.125 255 12731.65 113.88 54946.62 88888.00 2011-09-12 14:02:17.250 255 12731.50 113.88 54946.70 88888.00 2011-09-12 14:02:17.375 255 12731.40 113.90 54946.70 88888.00 2011-09-12 14:02:17.500 255 12731.33 113.88 54946.72 88888.00 2011-09-12 14:02:17.625 255 12731.25 113.85 54946.78 88888.00 2011-09-12 14:02:17.750 255 12731.17 113.83 54946.82 88888.00 2011-09-12 14:02:17.875 255 12731.12 113.80 54946.85 88888.00 2011-09-12 14:02:18.000 255 12731.10 113.78 54946.88 88888.00 2011-09-12 14:02:18.125 255 12730.98 113.75 54946.93 88888.00 2011-09-12 14:02:18.250 255 12730.80 113.75 54946.95 88888.00 2011-09-12 14:02:18.375 255 12730.80 113.75 54947.03 88888.00 2011-09-12 14:02:18.500 255 12730.80 113.78 54947.03 88888.00 2011-09-12 14:02:18.625 255 12730.73 113.72 54947.05 88888.00 2011-09-12 14:02:18.750 255 12730.65 113.72 54947.10 88888.00 2011-09-12 14:02:18.875 255 12730.58 113.70 54947.15 88888.00 2011-09-12 14:02:19.000 255 12730.50 113.67 54947.15 88888.00 2011-09-12 14:02:19.125 255 12730.42 113.72 54947.20 88888.00 2011-09-12 14:02:19.250 255 12730.38 113.75 54947.25 88888.00 2011-09-12 14:02:19.375 255 12730.33 113.75 54947.25 88888.00 2011-09-12 14:02:19.500 255 12730.27 113.70 54947.28 88888.00 2011-09-12 14:02:19.625 255 12730.17 113.70 54947.30 88888.00 2011-09-12 14:02:19.750 255 12730.15 113.70 54947.32 88888.00 2011-09-12 14:02:19.875 255 12730.10 113.70 54947.38 88888.00 2011-09-12 14:02:20.000 255 12730.05 113.67 54947.40 88888.00 2011-09-12 14:02:20.125 255 12729.90 113.67 54947.43 88888.00 2011-09-12 14:02:20.250 255 12729.75 113.67 54947.47 88888.00 2011-09-12 14:02:20.375 255 12729.67 113.70 54947.50 88888.00 2011-09-12 14:02:20.500 255 12729.60 113.67 54947.53 88888.00 2011-09-12 14:02:20.625 255 12729.62 113.65 54947.53 88888.00 2011-09-12 14:02:20.750 255 12729.60 113.65 54947.57 88888.00 2011-09-12 14:02:20.875 255 12729.48 113.65 54947.60 88888.00 2011-09-12 14:02:21.000 255 12729.38 113.67 54947.62 88888.00 2011-09-12 14:02:21.125 255 12729.33 113.62 54947.65 88888.00 2011-09-12 14:02:21.250 255 12729.23 113.60 54947.70 88888.00 2011-09-12 14:02:21.375 255 12729.20 113.55 54947.70 88888.00 2011-09-12 14:02:21.500 255 12729.15 113.58 54947.72 88888.00 2011-09-12 14:02:21.625 255 12729.15 113.60 54947.78 88888.00 2011-09-12 14:02:21.750 255 12729.05 113.58 54947.80 88888.00 2011-09-12 14:02:21.875 255 12728.92 113.55 54947.82 88888.00 2011-09-12 14:02:22.000 255 12728.85 113.55 54947.85 88888.00 2011-09-12 14:02:22.125 255 12728.75 113.53 54947.90 88888.00 2011-09-12 14:02:22.250 255 12728.65 113.47 54947.95 88888.00 2011-09-12 14:02:22.375 255 12728.65 113.50 54947.95 88888.00 2011-09-12 14:02:22.500 255 12728.65 113.45 54947.97 88888.00 2011-09-12 14:02:22.625 255 12728.58 113.40 54947.97 88888.00 2011-09-12 14:02:22.750 255 12728.48 113.38 54947.97 88888.00 2011-09-12 14:02:22.875 255 12728.45 113.38 54947.97 88888.00 2011-09-12 14:02:23.000 255 12728.45 113.35 54948.00 88888.00 2011-09-12 14:02:23.125 255 12728.40 113.33 54948.07 88888.00 2011-09-12 14:02:23.250 255 12728.27 113.30 54948.07 88888.00 2011-09-12 14:02:23.375 255 12728.25 113.30 54948.07 88888.00 2011-09-12 14:02:23.500 255 12728.20 113.28 54948.12 88888.00 2011-09-12 14:02:23.625 255 12728.12 113.30 54948.15 88888.00 2011-09-12 14:02:23.750 255 12728.00 113.30 54948.20 88888.00 2011-09-12 14:02:23.875 255 12727.90 113.25 54948.20 88888.00 2011-09-12 14:02:24.000 255 12727.80 113.22 54948.20 88888.00 2011-09-12 14:02:24.125 255 12727.73 113.20 54948.25 88888.00 2011-09-12 14:02:24.250 255 12727.70 113.12 54948.25 88888.00 2011-09-12 14:02:24.375 255 12727.67 113.15 54948.22 88888.00 2011-09-12 14:02:24.500 255 12727.62 113.15 54948.25 88888.00 2011-09-12 14:02:24.625 255 12727.60 113.15 54948.28 88888.00 2011-09-12 14:02:24.750 255 12727.58 113.10 54948.28 88888.00 2011-09-12 14:02:24.875 255 12727.55 113.08 54948.32 88888.00 2011-09-12 14:02:25.000 255 12727.48 113.08 54948.32 88888.00 2011-09-12 14:02:25.125 255 12727.40 113.05 54948.35 88888.00 2011-09-12 14:02:25.250 255 12727.40 113.05 54948.38 88888.00 2011-09-12 14:02:25.375 255 12727.40 113.05 54948.35 88888.00 2011-09-12 14:02:25.500 255 12727.35 113.00 54948.35 88888.00 2011-09-12 14:02:25.625 255 12727.35 112.95 54948.38 88888.00 2011-09-12 14:02:25.750 255 12727.40 112.95 54948.38 88888.00 2011-09-12 14:02:25.875 255 12727.35 112.97 54948.40 88888.00 2011-09-12 14:02:26.000 255 12727.27 112.97 54948.43 88888.00 2011-09-12 14:02:26.125 255 12727.27 112.97 54948.43 88888.00 2011-09-12 14:02:26.250 255 12727.27 112.97 54948.45 88888.00 2011-09-12 14:02:26.375 255 12727.30 112.97 54948.45 88888.00 2011-09-12 14:02:26.500 255 12727.25 112.97 54948.45 88888.00 2011-09-12 14:02:26.625 255 12727.23 112.95 54948.47 88888.00 2011-09-12 14:02:26.750 255 12727.20 112.97 54948.47 88888.00 2011-09-12 14:02:26.875 255 12727.15 112.95 54948.47 88888.00 2011-09-12 14:02:27.000 255 12727.05 112.95 54948.47 88888.00 2011-09-12 14:02:27.125 255 12727.08 112.92 54948.50 88888.00 2011-09-12 14:02:27.250 255 12727.02 112.92 54948.50 88888.00 2011-09-12 14:02:27.375 255 12727.05 112.95 54948.50 88888.00 2011-09-12 14:02:27.500 255 12727.00 112.95 54948.50 88888.00 2011-09-12 14:02:27.625 255 12726.98 112.95 54948.47 88888.00 2011-09-12 14:02:27.750 255 12727.00 112.95 54948.47 88888.00 2011-09-12 14:02:27.875 255 12727.02 112.95 54948.47 88888.00 2011-09-12 14:02:28.000 255 12727.02 112.92 54948.47 88888.00 2011-09-12 14:02:28.125 255 12727.05 112.95 54948.47 88888.00 2011-09-12 14:02:28.250 255 12727.00 112.97 54948.50 88888.00 2011-09-12 14:02:28.375 255 12727.02 112.92 54948.50 88888.00 2011-09-12 14:02:28.500 255 12726.95 112.88 54948.47 88888.00 2011-09-12 14:02:28.625 255 12726.95 112.88 54948.45 88888.00 2011-09-12 14:02:28.750 255 12727.02 112.92 54948.47 88888.00 2011-09-12 14:02:28.875 255 12727.05 112.90 54948.45 88888.00 2011-09-12 14:02:29.000 255 12727.05 112.88 54948.45 88888.00 2011-09-12 14:02:29.125 255 12727.00 112.83 54948.43 88888.00 2011-09-12 14:02:29.250 255 12726.92 112.78 54948.43 88888.00 2011-09-12 14:02:29.375 255 12726.98 112.80 54948.45 88888.00 2011-09-12 14:02:29.500 255 12727.02 112.83 54948.47 88888.00 2011-09-12 14:02:29.625 255 12727.02 112.83 54948.47 88888.00 2011-09-12 14:02:29.750 255 12727.00 112.85 54948.47 88888.00 2011-09-12 14:02:29.875 255 12727.02 112.80 54948.45 88888.00 2011-09-12 14:02:30.000 255 12727.05 112.80 54948.45 88888.00 2011-09-12 14:02:30.125 255 12727.05 112.83 54948.45 88888.00 2011-09-12 14:02:30.250 255 12726.98 112.78 54948.43 88888.00 2011-09-12 14:02:30.375 255 12727.00 112.80 54948.43 88888.00 2011-09-12 14:02:30.500 255 12727.02 112.83 54948.40 88888.00 2011-09-12 14:02:30.625 255 12727.00 112.80 54948.43 88888.00 2011-09-12 14:02:30.750 255 12726.95 112.80 54948.43 88888.00 2011-09-12 14:02:30.875 255 12726.92 112.78 54948.40 88888.00 2011-09-12 14:02:31.000 255 12726.98 112.78 54948.38 88888.00 2011-09-12 14:02:31.125 255 12726.98 112.78 54948.38 88888.00 2011-09-12 14:02:31.250 255 12726.95 112.78 54948.35 88888.00 2011-09-12 14:02:31.375 255 12727.00 112.78 54948.38 88888.00 2011-09-12 14:02:31.500 255 12726.98 112.78 54948.35 88888.00 2011-09-12 14:02:31.625 255 12727.00 112.72 54948.32 88888.00 2011-09-12 14:02:31.750 255 12727.02 112.72 54948.32 88888.00 2011-09-12 14:02:31.875 255 12727.05 112.75 54948.30 88888.00 2011-09-12 14:02:32.000 255 12727.02 112.78 54948.30 88888.00 2011-09-12 14:02:32.125 255 12726.95 112.78 54948.32 88888.00 2011-09-12 14:02:32.250 255 12726.95 112.75 54948.30 88888.00 2011-09-12 14:02:32.375 255 12727.05 112.75 54948.28 88888.00 2011-09-12 14:02:32.500 255 12727.15 112.78 54948.28 88888.00 2011-09-12 14:02:32.625 255 12727.12 112.78 54948.25 88888.00 2011-09-12 14:02:32.750 255 12727.12 112.78 54948.25 88888.00 2011-09-12 14:02:32.875 255 12727.15 112.78 54948.22 88888.00 2011-09-12 14:02:33.000 255 12727.15 112.72 54948.20 88888.00 2011-09-12 14:02:33.125 255 12727.10 112.72 54948.20 88888.00 2011-09-12 14:02:33.250 255 12727.12 112.72 54948.20 88888.00 2011-09-12 14:02:33.375 255 12727.17 112.75 54948.18 88888.00 2011-09-12 14:02:33.500 255 12727.20 112.78 54948.18 88888.00 2011-09-12 14:02:33.625 255 12727.20 112.78 54948.15 88888.00 2011-09-12 14:02:33.750 255 12727.20 112.78 54948.12 88888.00 2011-09-12 14:02:33.875 255 12727.17 112.75 54948.10 88888.00 2011-09-12 14:02:34.000 255 12727.20 112.78 54948.07 88888.00 2011-09-12 14:02:34.125 255 12727.23 112.80 54948.07 88888.00 2011-09-12 14:02:34.250 255 12727.25 112.78 54948.05 88888.00 2011-09-12 14:02:34.375 255 12727.27 112.78 54948.05 88888.00 2011-09-12 14:02:34.500 255 12727.30 112.83 54948.03 88888.00 2011-09-12 14:02:34.625 255 12727.30 112.83 54948.03 88888.00 2011-09-12 14:02:34.750 255 12727.38 112.83 54948.00 88888.00 2011-09-12 14:02:34.875 255 12727.38 112.80 54947.97 88888.00 2011-09-12 14:02:35.000 255 12727.35 112.80 54947.93 88888.00 2011-09-12 14:02:35.125 255 12727.42 112.80 54947.90 88888.00 2011-09-12 14:02:35.250 255 12727.45 112.80 54947.90 88888.00 2011-09-12 14:02:35.375 255 12727.50 112.80 54947.88 88888.00 2011-09-12 14:02:35.500 255 12727.52 112.80 54947.85 88888.00 2011-09-12 14:02:35.625 255 12727.55 112.78 54947.85 88888.00 2011-09-12 14:02:35.750 255 12727.52 112.78 54947.82 88888.00 2011-09-12 14:02:35.875 255 12727.52 112.80 54947.78 88888.00 2011-09-12 14:02:36.000 255 12727.60 112.80 54947.75 88888.00 2011-09-12 14:02:36.125 255 12727.65 112.88 54947.78 88888.00 2011-09-12 14:02:36.250 255 12727.65 112.85 54947.72 88888.00 2011-09-12 14:02:36.375 255 12727.70 112.83 54947.65 88888.00 2011-09-12 14:02:36.500 255 12727.73 112.83 54947.65 88888.00 2011-09-12 14:02:36.625 255 12727.75 112.83 54947.65 88888.00 2011-09-12 14:02:36.750 255 12727.73 112.88 54947.62 88888.00 2011-09-12 14:02:36.875 255 12727.77 112.88 54947.60 88888.00 2011-09-12 14:02:37.000 255 12727.85 112.90 54947.57 88888.00 2011-09-12 14:02:37.125 255 12727.92 112.95 54947.55 88888.00 2011-09-12 14:02:37.250 255 12727.98 112.97 54947.55 88888.00 2011-09-12 14:02:37.375 255 12728.00 113.00 54947.53 88888.00 2011-09-12 14:02:37.500 255 12728.05 113.03 54947.47 88888.00 2011-09-12 14:02:37.625 255 12728.10 113.08 54947.47 88888.00 2011-09-12 14:02:37.750 255 12728.17 113.15 54947.43 88888.00 2011-09-12 14:02:37.875 255 12728.17 113.15 54947.40 88888.00 2011-09-12 14:02:38.000 255 12728.17 113.12 54947.35 88888.00 2011-09-12 14:02:38.125 255 12728.23 113.20 54947.35 88888.00 2011-09-12 14:02:38.250 255 12728.30 113.25 54947.32 88888.00 2011-09-12 14:02:38.375 255 12728.38 113.28 54947.32 88888.00 2011-09-12 14:02:38.500 255 12728.45 113.33 54947.30 88888.00 2011-09-12 14:02:38.625 255 12728.50 113.30 54947.25 88888.00 2011-09-12 14:02:38.750 255 12728.55 113.33 54947.22 88888.00 2011-09-12 14:02:38.875 255 12728.58 113.42 54947.20 88888.00 2011-09-12 14:02:39.000 255 12728.60 113.42 54947.15 88888.00 2011-09-12 14:02:39.125 255 12728.70 113.45 54947.12 88888.00 2011-09-12 14:02:39.250 255 12728.75 113.42 54947.07 88888.00 2011-09-12 14:02:39.375 255 12728.77 113.50 54947.10 88888.00 2011-09-12 14:02:39.500 255 12728.80 113.55 54947.05 88888.00 2011-09-12 14:02:39.625 255 12728.85 113.60 54947.00 88888.00 2011-09-12 14:02:39.750 255 12728.95 113.62 54946.95 88888.00 2011-09-12 14:02:39.875 255 12729.08 113.65 54946.93 88888.00 2011-09-12 14:02:40.000 255 12729.15 113.67 54946.90 88888.00 2011-09-12 14:02:40.125 255 12729.20 113.72 54946.88 88888.00 2011-09-12 14:02:40.250 255 12729.25 113.80 54946.85 88888.00 2011-09-12 14:02:40.375 255 12729.40 113.85 54946.85 88888.00 2011-09-12 14:02:40.500 255 12729.45 113.85 54946.80 88888.00 2011-09-12 14:02:40.625 255 12729.48 113.88 54946.75 88888.00 2011-09-12 14:02:40.750 255 12729.55 113.88 54946.72 88888.00 2011-09-12 14:02:40.875 255 12729.62 113.92 54946.70 88888.00 2011-09-12 14:02:41.000 255 12729.67 113.95 54946.65 88888.00 2011-09-12 14:02:41.125 255 12729.73 113.95 54946.62 88888.00 2011-09-12 14:02:41.250 255 12729.73 114.00 54946.60 88888.00 2011-09-12 14:02:41.375 255 12729.80 114.03 54946.57 88888.00 2011-09-12 14:02:41.500 255 12729.92 114.08 54946.55 88888.00 2011-09-12 14:02:41.625 255 12730.05 114.10 54946.55 88888.00 2011-09-12 14:02:41.750 255 12730.08 114.15 54946.53 88888.00 2011-09-12 14:02:41.875 255 12730.10 114.15 54946.47 88888.00 2011-09-12 14:02:42.000 255 12730.15 114.17 54946.45 88888.00 2011-09-12 14:02:42.125 255 12730.23 114.20 54946.43 88888.00 2011-09-12 14:02:42.250 255 12730.30 114.22 54946.43 88888.00 2011-09-12 14:02:42.375 255 12730.45 114.28 54946.40 88888.00 2011-09-12 14:02:42.500 255 12730.52 114.33 54946.38 88888.00 2011-09-12 14:02:42.625 255 12730.60 114.35 54946.35 88888.00 2011-09-12 14:02:42.750 255 12730.70 114.38 54946.32 88888.00 2011-09-12 14:02:42.875 255 12730.83 114.38 54946.28 88888.00 2011-09-12 14:02:43.000 255 12730.90 114.40 54946.20 88888.00 2011-09-12 14:02:43.125 255 12731.00 114.45 54946.20 88888.00 2011-09-12 14:02:43.250 255 12731.00 114.47 54946.20 88888.00 2011-09-12 14:02:43.375 255 12731.10 114.50 54946.15 88888.00 2011-09-12 14:02:43.500 255 12731.15 114.55 54946.12 88888.00 2011-09-12 14:02:43.625 255 12731.25 114.60 54946.10 88888.00 2011-09-12 14:02:43.750 255 12731.33 114.62 54946.07 88888.00 2011-09-12 14:02:43.875 255 12731.40 114.67 54946.05 88888.00 2011-09-12 14:02:44.000 255 12731.52 114.70 54946.05 88888.00 2011-09-12 14:02:44.125 255 12731.58 114.75 54946.00 88888.00 2011-09-12 14:02:44.250 255 12731.60 114.78 54945.97 88888.00 2011-09-12 14:02:44.375 255 12731.65 114.83 54945.93 88888.00 2011-09-12 14:02:44.500 255 12731.70 114.88 54945.90 88888.00 2011-09-12 14:02:44.625 255 12731.85 114.92 54945.88 88888.00 2011-09-12 14:02:44.750 255 12731.95 115.00 54945.88 88888.00 2011-09-12 14:02:44.875 255 12732.00 115.05 54945.85 88888.00 2011-09-12 14:02:45.000 255 12732.05 115.08 54945.80 88888.00 2011-09-12 14:02:45.125 255 12732.02 115.10 54945.78 88888.00 2011-09-12 14:02:45.250 255 12732.02 115.12 54945.75 88888.00 2011-09-12 14:02:45.375 255 12732.12 115.15 54945.70 88888.00 2011-09-12 14:02:45.500 255 12732.20 115.20 54945.70 88888.00 2011-09-12 14:02:45.625 255 12732.25 115.25 54945.70 88888.00 2011-09-12 14:02:45.750 255 12732.27 115.25 54945.68 88888.00 2011-09-12 14:02:45.875 255 12732.27 115.28 54945.62 88888.00 2011-09-12 14:02:46.000 255 12732.38 115.30 54945.60 88888.00 2011-09-12 14:02:46.125 255 12732.45 115.35 54945.57 88888.00 2011-09-12 14:02:46.250 255 12732.42 115.35 54945.55 88888.00 2011-09-12 14:02:46.375 255 12732.45 115.40 54945.55 88888.00 2011-09-12 14:02:46.500 255 12732.55 115.45 54945.53 88888.00 2011-09-12 14:02:46.625 255 12732.62 115.53 54945.53 88888.00 2011-09-12 14:02:46.750 255 12732.67 115.53 54945.53 88888.00 2011-09-12 14:02:46.875 255 12732.70 115.58 54945.50 88888.00 2011-09-12 14:02:47.000 255 12732.77 115.60 54945.50 88888.00 2011-09-12 14:02:47.125 255 12732.83 115.62 54945.45 88888.00 2011-09-12 14:02:47.250 255 12732.88 115.65 54945.43 88888.00 2011-09-12 14:02:47.375 255 12732.95 115.72 54945.40 88888.00 2011-09-12 14:02:47.500 255 12733.02 115.70 54945.38 88888.00 2011-09-12 14:02:47.625 255 12733.10 115.75 54945.38 88888.00 2011-09-12 14:02:47.750 255 12733.15 115.78 54945.35 88888.00 2011-09-12 14:02:47.875 255 12733.23 115.80 54945.35 88888.00 2011-09-12 14:02:48.000 255 12733.20 115.83 54945.32 88888.00 2011-09-12 14:02:48.125 255 12733.25 115.85 54945.30 88888.00 2011-09-12 14:02:48.250 255 12733.30 115.85 54945.32 88888.00 2011-09-12 14:02:48.375 255 12733.30 115.90 54945.28 88888.00 2011-09-12 14:02:48.500 255 12733.30 115.88 54945.28 88888.00 2011-09-12 14:02:48.625 255 12733.35 115.95 54945.28 88888.00 2011-09-12 14:02:48.750 255 12733.48 115.95 54945.28 88888.00 2011-09-12 14:02:48.875 255 12733.58 115.97 54945.25 88888.00 2011-09-12 14:02:49.000 255 12733.62 115.97 54945.20 88888.00 2011-09-12 14:02:49.125 255 12733.65 116.03 54945.20 88888.00 2011-09-12 14:02:49.250 255 12733.60 116.00 54945.20 88888.00 2011-09-12 14:02:49.375 255 12733.62 116.00 54945.18 88888.00 2011-09-12 14:02:49.500 255 12733.62 116.05 54945.18 88888.00 2011-09-12 14:02:49.625 255 12733.75 116.05 54945.15 88888.00 2011-09-12 14:02:49.750 255 12733.80 116.05 54945.12 88888.00 2011-09-12 14:02:49.875 255 12733.85 116.08 54945.15 88888.00 2011-09-12 14:02:50.000 255 12733.83 116.12 54945.12 88888.00 2011-09-12 14:02:50.125 255 12733.85 116.12 54945.12 88888.00 2011-09-12 14:02:50.250 255 12733.92 116.15 54945.10 88888.00 2011-09-12 14:02:50.375 255 12734.00 116.17 54945.07 88888.00 2011-09-12 14:02:50.500 255 12734.02 116.22 54945.05 88888.00 2011-09-12 14:02:50.625 255 12734.02 116.20 54945.03 88888.00 2011-09-12 14:02:50.750 255 12734.02 116.20 54945.03 88888.00 2011-09-12 14:02:50.875 255 12734.05 116.25 54945.03 88888.00 2011-09-12 14:02:51.000 255 12734.12 116.30 54945.00 88888.00 2011-09-12 14:02:51.125 255 12734.23 116.33 54945.03 88888.00 2011-09-12 14:02:51.250 255 12734.25 116.35 54945.00 88888.00 2011-09-12 14:02:51.375 255 12734.33 116.38 54945.00 88888.00 2011-09-12 14:02:51.500 255 12734.30 116.40 54944.97 88888.00 2011-09-12 14:02:51.625 255 12734.23 116.42 54945.00 88888.00 2011-09-12 14:02:51.750 255 12734.30 116.47 54945.03 88888.00 2011-09-12 14:02:51.875 255 12734.38 116.50 54945.03 88888.00 2011-09-12 14:02:52.000 255 12734.38 116.50 54944.97 88888.00 2011-09-12 14:02:52.125 255 12734.45 116.53 54944.95 88888.00 2011-09-12 14:02:52.250 255 12734.45 116.50 54944.97 88888.00 2011-09-12 14:02:52.375 255 12734.55 116.58 54944.97 88888.00 2011-09-12 14:02:52.500 255 12734.58 116.58 54944.93 88888.00 2011-09-12 14:02:52.625 255 12734.60 116.62 54944.90 88888.00 2011-09-12 14:02:52.750 255 12734.67 116.70 54944.90 88888.00 2011-09-12 14:02:52.875 255 12734.70 116.70 54944.90 88888.00 2011-09-12 14:02:53.000 255 12734.73 116.67 54944.90 88888.00 2011-09-12 14:02:53.125 255 12734.83 116.70 54944.93 88888.00 2011-09-12 14:02:53.250 255 12734.80 116.70 54944.90 88888.00 2011-09-12 14:02:53.375 255 12734.85 116.72 54944.88 88888.00 2011-09-12 14:02:53.500 255 12734.85 116.75 54944.85 88888.00 2011-09-12 14:02:53.625 255 12734.85 116.75 54944.90 88888.00 2011-09-12 14:02:53.750 255 12734.85 116.75 54944.88 88888.00 2011-09-12 14:02:53.875 255 12734.88 116.78 54944.88 88888.00 2011-09-12 14:02:54.000 255 12734.88 116.80 54944.88 88888.00 2011-09-12 14:02:54.125 255 12734.92 116.83 54944.88 88888.00 2011-09-12 14:02:54.250 255 12735.00 116.83 54944.88 88888.00 2011-09-12 14:02:54.375 255 12735.05 116.88 54944.85 88888.00 2011-09-12 14:02:54.500 255 12735.05 116.88 54944.85 88888.00 2011-09-12 14:02:54.625 255 12735.10 116.88 54944.82 88888.00 2011-09-12 14:02:54.750 255 12735.17 116.90 54944.88 88888.00 2011-09-12 14:02:54.875 255 12735.20 116.95 54944.85 88888.00 2011-09-12 14:02:55.000 255 12735.23 116.97 54944.88 88888.00 2011-09-12 14:02:55.125 255 12735.23 117.03 54944.88 88888.00 2011-09-12 14:02:55.250 255 12735.27 117.00 54944.85 88888.00 2011-09-12 14:02:55.375 255 12735.30 117.00 54944.88 88888.00 2011-09-12 14:02:55.500 255 12735.30 117.05 54944.90 88888.00 2011-09-12 14:02:55.625 255 12735.25 117.05 54944.90 88888.00 2011-09-12 14:02:55.750 255 12735.23 117.03 54944.88 88888.00 2011-09-12 14:02:55.875 255 12735.25 117.05 54944.90 88888.00 2011-09-12 14:02:56.000 255 12735.30 117.03 54944.88 88888.00 2011-09-12 14:02:56.125 255 12735.35 117.08 54944.93 88888.00 2011-09-12 14:02:56.250 255 12735.35 117.05 54944.95 88888.00 2011-09-12 14:02:56.375 255 12735.38 117.05 54944.95 88888.00 2011-09-12 14:02:56.500 255 12735.38 117.08 54944.95 88888.00 2011-09-12 14:02:56.625 255 12735.42 117.10 54944.95 88888.00 2011-09-12 14:02:56.750 255 12735.48 117.10 54945.00 88888.00 2011-09-12 14:02:56.875 255 12735.48 117.08 54945.03 88888.00 2011-09-12 14:02:57.000 255 12735.42 117.08 54945.00 88888.00 2011-09-12 14:02:57.125 255 12735.45 117.03 54945.03 88888.00 2011-09-12 14:02:57.250 255 12735.42 117.08 54945.03 88888.00 2011-09-12 14:02:57.375 255 12735.42 117.05 54945.00 88888.00 2011-09-12 14:02:57.500 255 12735.45 117.03 54945.03 88888.00 2011-09-12 14:02:57.625 255 12735.48 117.03 54945.03 88888.00 2011-09-12 14:02:57.750 255 12735.48 117.05 54945.05 88888.00 2011-09-12 14:02:57.875 255 12735.45 117.05 54945.07 88888.00 2011-09-12 14:02:58.000 255 12735.48 117.08 54945.10 88888.00 2011-09-12 14:02:58.125 255 12735.48 117.05 54945.12 88888.00 2011-09-12 14:02:58.250 255 12735.40 117.00 54945.12 88888.00 2011-09-12 14:02:58.375 255 12735.42 117.05 54945.15 88888.00 2011-09-12 14:02:58.500 255 12735.40 117.03 54945.15 88888.00 2011-09-12 14:02:58.625 255 12735.35 117.03 54945.15 88888.00 2011-09-12 14:02:58.750 255 12735.35 117.05 54945.18 88888.00 2011-09-12 14:02:58.875 255 12735.30 117.05 54945.20 88888.00 2011-09-12 14:02:59.000 255 12735.40 117.00 54945.20 88888.00 2011-09-12 14:02:59.125 255 12735.48 117.03 54945.22 88888.00 2011-09-12 14:02:59.250 255 12735.50 117.03 54945.25 88888.00 2011-09-12 14:02:59.375 255 12735.42 117.00 54945.25 88888.00 2011-09-12 14:02:59.500 255 12735.38 117.00 54945.28 88888.00 2011-09-12 14:02:59.625 255 12735.35 117.03 54945.28 88888.00 2011-09-12 14:02:59.750 255 12735.33 117.05 54945.30 88888.00 2011-09-12 14:02:59.875 255 12735.27 117.00 54945.30 88888.00 2011-09-12 14:03:00.000 255 12735.23 116.97 54945.30 88888.00 2011-09-12 14:03:00.125 255 12735.25 117.00 54945.35 88888.00 2011-09-12 14:03:00.250 255 12735.23 117.00 54945.35 88888.00 2011-09-12 14:03:00.375 255 12735.20 116.95 54945.35 88888.00 2011-09-12 14:03:00.500 255 12735.20 116.95 54945.38 88888.00 2011-09-12 14:03:00.625 255 12735.20 116.97 54945.43 88888.00 2011-09-12 14:03:00.750 255 12735.20 117.00 54945.45 88888.00 2011-09-12 14:03:00.875 255 12735.20 117.00 54945.47 88888.00 2011-09-12 14:03:01.000 255 12735.15 116.95 54945.45 88888.00 2011-09-12 14:03:01.125 255 12735.17 116.92 54945.47 88888.00 2011-09-12 14:03:01.250 255 12735.12 116.92 54945.50 88888.00 2011-09-12 14:03:01.375 255 12735.17 116.90 54945.50 88888.00 2011-09-12 14:03:01.500 255 12735.17 116.92 54945.50 88888.00 2011-09-12 14:03:01.625 255 12735.15 116.95 54945.55 88888.00 2011-09-12 14:03:01.750 255 12735.12 116.92 54945.57 88888.00 2011-09-12 14:03:01.875 255 12735.10 116.90 54945.57 88888.00 2011-09-12 14:03:02.000 255 12735.10 116.88 54945.60 88888.00 2011-09-12 14:03:02.125 255 12735.10 116.85 54945.62 88888.00 2011-09-12 14:03:02.250 255 12735.00 116.85 54945.65 88888.00 2011-09-12 14:03:02.375 255 12735.00 116.85 54945.65 88888.00 2011-09-12 14:03:02.500 255 12734.98 116.85 54945.68 88888.00 2011-09-12 14:03:02.625 255 12734.98 116.80 54945.68 88888.00 2011-09-12 14:03:02.750 255 12734.92 116.78 54945.68 88888.00 2011-09-12 14:03:02.875 255 12734.95 116.83 54945.72 88888.00 2011-09-12 14:03:03.000 255 12734.95 116.83 54945.75 88888.00 2011-09-12 14:03:03.125 255 12734.92 116.78 54945.78 88888.00 2011-09-12 14:03:03.250 255 12734.92 116.75 54945.80 88888.00 2011-09-12 14:03:03.375 255 12734.90 116.80 54945.85 88888.00 2011-09-12 14:03:03.500 255 12734.83 116.80 54945.85 88888.00 2011-09-12 14:03:03.625 255 12734.83 116.78 54945.85 88888.00 2011-09-12 14:03:03.750 255 12734.92 116.80 54945.88 88888.00 2011-09-12 14:03:03.875 255 12734.88 116.83 54945.88 88888.00 2011-09-12 14:03:04.000 255 12734.85 116.85 54945.90 88888.00 2011-09-12 14:03:04.125 255 12734.88 116.83 54945.93 88888.00 2011-09-12 14:03:04.250 255 12734.83 116.75 54945.95 88888.00 2011-09-12 14:03:04.375 255 12734.88 116.78 54945.97 88888.00 2011-09-12 14:03:04.500 255 12734.88 116.80 54945.97 88888.00 2011-09-12 14:03:04.625 255 12734.83 116.83 54946.05 88888.00 2011-09-12 14:03:04.750 255 12734.77 116.83 54946.03 88888.00 2011-09-12 14:03:04.875 255 12734.75 116.83 54946.05 88888.00 2011-09-12 14:03:05.000 255 12734.80 116.85 54946.07 88888.00 2011-09-12 14:03:05.125 255 12734.83 116.85 54946.10 88888.00 2011-09-12 14:03:05.250 255 12734.77 116.83 54946.10 88888.00 2011-09-12 14:03:05.375 255 12734.77 116.83 54946.12 88888.00 2011-09-12 14:03:05.500 255 12734.80 116.85 54946.15 88888.00 2011-09-12 14:03:05.625 255 12734.77 116.88 54946.18 88888.00 2011-09-12 14:03:05.750 255 12734.77 116.88 54946.20 88888.00 2011-09-12 14:03:05.875 255 12734.73 116.83 54946.20 88888.00 2011-09-12 14:03:06.000 255 12734.65 116.83 54946.20 88888.00 2011-09-12 14:03:06.125 255 12734.67 116.80 54946.25 88888.00 2011-09-12 14:03:06.250 255 12734.67 116.80 54946.25 88888.00 2011-09-12 14:03:06.375 255 12734.67 116.85 54946.30 88888.00 2011-09-12 14:03:06.500 255 12734.67 116.88 54946.30 88888.00 2011-09-12 14:03:06.625 255 12734.77 116.88 54946.32 88888.00 2011-09-12 14:03:06.750 255 12734.77 116.85 54946.35 88888.00 2011-09-12 14:03:06.875 255 12734.77 116.85 54946.35 88888.00 2011-09-12 14:03:07.000 255 12734.80 116.88 54946.38 88888.00 2011-09-12 14:03:07.125 255 12734.85 116.90 54946.40 88888.00 2011-09-12 14:03:07.250 255 12734.83 116.92 54946.40 88888.00 2011-09-12 14:03:07.375 255 12734.85 116.90 54946.43 88888.00 2011-09-12 14:03:07.500 255 12734.80 116.95 54946.45 88888.00 2011-09-12 14:03:07.625 255 12734.73 116.92 54946.47 88888.00 2011-09-12 14:03:07.750 255 12734.67 116.92 54946.47 88888.00 2011-09-12 14:03:07.875 255 12734.73 116.95 54946.50 88888.00 2011-09-12 14:03:08.000 255 12734.80 116.95 54946.53 88888.00 2011-09-12 14:03:08.125 255 12734.77 116.92 54946.53 88888.00 2011-09-12 14:03:08.250 255 12734.70 116.88 54946.57 88888.00 2011-09-12 14:03:08.375 255 12734.70 116.90 54946.57 88888.00 2011-09-12 14:03:08.500 255 12734.70 116.92 54946.60 88888.00 2011-09-12 14:03:08.625 255 12734.70 116.92 54946.62 88888.00 2011-09-12 14:03:08.750 255 12734.73 116.95 54946.62 88888.00 2011-09-12 14:03:08.875 255 12734.75 116.95 54946.68 88888.00 2011-09-12 14:03:09.000 255 12734.70 116.97 54946.70 88888.00 2011-09-12 14:03:09.125 255 12734.62 116.97 54946.70 88888.00 2011-09-12 14:03:09.250 255 12734.60 116.95 54946.72 88888.00 2011-09-12 14:03:09.375 255 12734.62 116.92 54946.72 88888.00 2011-09-12 14:03:09.500 255 12734.60 116.90 54946.75 88888.00 2011-09-12 14:03:09.625 255 12734.60 116.90 54946.78 88888.00 2011-09-12 14:03:09.750 255 12734.60 116.92 54946.82 88888.00 2011-09-12 14:03:09.875 255 12734.55 116.88 54946.82 88888.00 2011-09-12 14:03:10.000 255 12734.50 116.85 54946.80 88888.00 2011-09-12 14:03:10.125 255 12734.48 116.88 54946.82 88888.00 2011-09-12 14:03:10.250 255 12734.50 116.90 54946.88 88888.00 2011-09-12 14:03:10.375 255 12734.58 116.90 54946.90 88888.00 2011-09-12 14:03:10.500 255 12734.52 116.85 54946.95 88888.00 2011-09-12 14:03:10.625 255 12734.42 116.90 54946.97 88888.00 2011-09-12 14:03:10.750 255 12734.40 116.85 54946.97 88888.00 2011-09-12 14:03:10.875 255 12734.42 116.80 54947.00 88888.00 2011-09-12 14:03:11.000 255 12734.40 116.78 54947.00 88888.00 2011-09-12 14:03:11.125 255 12734.38 116.80 54947.05 88888.00 2011-09-12 14:03:11.250 255 12734.38 116.78 54947.07 88888.00 2011-09-12 14:03:11.375 255 12734.33 116.78 54947.10 88888.00 2011-09-12 14:03:11.500 255 12734.27 116.78 54947.10 88888.00 2011-09-12 14:03:11.625 255 12734.27 116.83 54947.15 88888.00 2011-09-12 14:03:11.750 255 12734.27 116.83 54947.18 88888.00 2011-09-12 14:03:11.875 255 12734.25 116.83 54947.15 88888.00 2011-09-12 14:03:12.000 255 12734.23 116.78 54947.15 88888.00 2011-09-12 14:03:12.125 255 12734.23 116.80 54947.20 88888.00 2011-09-12 14:03:12.250 255 12734.23 116.78 54947.25 88888.00 2011-09-12 14:03:12.375 255 12734.20 116.80 54947.22 88888.00 2011-09-12 14:03:12.500 255 12734.12 116.78 54947.25 88888.00 2011-09-12 14:03:12.625 255 12734.05 116.78 54947.25 88888.00 2011-09-12 14:03:12.750 255 12734.08 116.75 54947.30 88888.00 2011-09-12 14:03:12.875 255 12734.02 116.75 54947.32 88888.00 2011-09-12 14:03:13.000 255 12733.98 116.75 54947.32 88888.00 2011-09-12 14:03:13.125 255 12733.90 116.72 54947.32 88888.00 2011-09-12 14:03:13.250 255 12733.83 116.70 54947.35 88888.00 2011-09-12 14:03:13.375 255 12733.83 116.67 54947.35 88888.00 2011-09-12 14:03:13.500 255 12733.85 116.65 54947.43 88888.00 2011-09-12 14:03:13.625 255 12733.85 116.67 54947.47 88888.00 2011-09-12 14:03:13.750 255 12733.83 116.70 54947.50 88888.00 2011-09-12 14:03:13.875 255 12733.75 116.70 54947.50 88888.00 2011-09-12 14:03:14.000 255 12733.67 116.67 54947.53 88888.00 2011-09-12 14:03:14.125 255 12733.70 116.65 54947.55 88888.00 2011-09-12 14:03:14.250 255 12733.70 116.62 54947.55 88888.00 2011-09-12 14:03:14.375 255 12733.67 116.60 54947.55 88888.00 2011-09-12 14:03:14.500 255 12733.62 116.60 54947.57 88888.00 2011-09-12 14:03:14.625 255 12733.60 116.60 54947.62 88888.00 2011-09-12 14:03:14.750 255 12733.52 116.62 54947.68 88888.00 2011-09-12 14:03:14.875 255 12733.50 116.62 54947.65 88888.00 2011-09-12 14:03:15.000 255 12733.48 116.62 54947.65 88888.00 2011-09-12 14:03:15.125 255 12733.45 116.55 54947.68 88888.00 2011-09-12 14:03:15.250 255 12733.35 116.50 54947.72 88888.00 2011-09-12 14:03:15.375 255 12733.33 116.53 54947.75 88888.00 2011-09-12 14:03:15.500 255 12733.30 116.50 54947.78 88888.00 2011-09-12 14:03:15.625 255 12733.27 116.50 54947.78 88888.00 2011-09-12 14:03:15.750 255 12733.25 116.50 54947.80 88888.00 2011-09-12 14:03:15.875 255 12733.20 116.45 54947.82 88888.00 2011-09-12 14:03:16.000 255 12733.15 116.45 54947.82 88888.00 2011-09-12 14:03:16.125 255 12733.20 116.45 54947.88 88888.00 2011-09-12 14:03:16.250 255 12733.17 116.45 54947.90 88888.00 2011-09-12 14:03:16.375 255 12733.10 116.42 54947.93 88888.00 2011-09-12 14:03:16.500 255 12732.98 116.38 54947.95 88888.00 2011-09-12 14:03:16.625 255 12732.95 116.40 54947.95 88888.00 2011-09-12 14:03:16.750 255 12732.98 116.38 54947.93 88888.00 2011-09-12 14:03:16.875 255 12732.90 116.35 54947.95 88888.00 2011-09-12 14:03:17.000 255 12732.83 116.35 54948.00 88888.00 2011-09-12 14:03:17.125 255 12732.85 116.40 54948.03 88888.00 2011-09-12 14:03:17.250 255 12732.80 116.33 54948.03 88888.00 2011-09-12 14:03:17.375 255 12732.85 116.35 54948.03 88888.00 2011-09-12 14:03:17.500 255 12732.85 116.40 54948.05 88888.00 2011-09-12 14:03:17.625 255 12732.85 116.38 54948.05 88888.00 2011-09-12 14:03:17.750 255 12732.85 116.35 54948.07 88888.00 2011-09-12 14:03:17.875 255 12732.77 116.40 54948.10 88888.00 2011-09-12 14:03:18.000 255 12732.70 116.35 54948.10 88888.00 2011-09-12 14:03:18.125 255 12732.62 116.33 54948.12 88888.00 2011-09-12 14:03:18.250 255 12732.55 116.33 54948.15 88888.00 2011-09-12 14:03:18.375 255 12732.55 116.38 54948.15 88888.00 2011-09-12 14:03:18.500 255 12732.48 116.35 54948.18 88888.00 2011-09-12 14:03:18.625 255 12732.45 116.28 54948.18 88888.00 2011-09-12 14:03:18.750 255 12732.42 116.22 54948.20 88888.00 2011-09-12 14:03:18.875 255 12732.40 116.25 54948.22 88888.00 2011-09-12 14:03:19.000 255 12732.35 116.25 54948.25 88888.00 2011-09-12 14:03:19.125 255 12732.30 116.22 54948.25 88888.00 2011-09-12 14:03:19.250 255 12732.20 116.20 54948.20 88888.00 2011-09-12 14:03:19.375 255 12732.23 116.20 54948.22 88888.00 2011-09-12 14:03:19.500 255 12732.20 116.20 54948.28 88888.00 2011-09-12 14:03:19.625 255 12732.10 116.17 54948.28 88888.00 2011-09-12 14:03:19.750 255 12732.05 116.10 54948.30 88888.00 2011-09-12 14:03:19.875 255 12732.02 116.12 54948.30 88888.00 2011-09-12 14:03:20.000 255 12732.02 116.10 54948.30 88888.00 2011-09-12 14:03:20.125 255 12732.00 116.12 54948.35 88888.00 2011-09-12 14:03:20.250 255 12731.95 116.12 54948.38 88888.00 2011-09-12 14:03:20.375 255 12731.92 116.10 54948.38 88888.00 2011-09-12 14:03:20.500 255 12731.88 116.05 54948.40 88888.00 2011-09-12 14:03:20.625 255 12731.88 116.03 54948.40 88888.00 2011-09-12 14:03:20.750 255 12731.83 116.05 54948.43 88888.00 2011-09-12 14:03:20.875 255 12731.80 116.05 54948.40 88888.00 2011-09-12 14:03:21.000 255 12731.73 115.97 54948.40 88888.00 2011-09-12 14:03:21.125 255 12731.67 115.95 54948.43 88888.00 2011-09-12 14:03:21.250 255 12731.65 115.95 54948.43 88888.00 2011-09-12 14:03:21.375 255 12731.67 115.95 54948.47 88888.00 2011-09-12 14:03:21.500 255 12731.73 115.95 54948.50 88888.00 2011-09-12 14:03:21.625 255 12731.70 115.92 54948.50 88888.00 2011-09-12 14:03:21.750 255 12731.70 115.92 54948.55 88888.00 2011-09-12 14:03:21.875 255 12731.70 115.92 54948.53 88888.00 2011-09-12 14:03:22.000 255 12731.65 115.92 54948.50 88888.00 2011-09-12 14:03:22.125 255 12731.60 115.92 54948.53 88888.00 2011-09-12 14:03:22.250 255 12731.58 115.97 54948.57 88888.00 2011-09-12 14:03:22.375 255 12731.55 116.00 54948.57 88888.00 2011-09-12 14:03:22.500 255 12731.48 115.97 54948.55 88888.00 2011-09-12 14:03:22.625 255 12731.48 116.00 54948.57 88888.00 2011-09-12 14:03:22.750 255 12731.55 116.05 54948.60 88888.00 2011-09-12 14:03:22.875 255 12731.52 116.03 54948.57 88888.00 2011-09-12 14:03:23.000 255 12731.52 116.00 54948.57 88888.00 2011-09-12 14:03:23.125 255 12731.52 116.03 54948.60 88888.00 2011-09-12 14:03:23.250 255 12731.50 116.03 54948.60 88888.00 2011-09-12 14:03:23.375 255 12731.45 116.03 54948.62 88888.00 2011-09-12 14:03:23.500 255 12731.38 116.00 54948.62 88888.00 2011-09-12 14:03:23.625 255 12731.33 116.03 54948.60 88888.00 2011-09-12 14:03:23.750 255 12731.33 116.03 54948.60 88888.00 2011-09-12 14:03:23.875 255 12731.33 116.05 54948.62 88888.00 2011-09-12 14:03:24.000 255 12731.42 116.05 54948.60 88888.00 2011-09-12 14:03:24.125 255 12731.40 116.08 54948.60 88888.00 2011-09-12 14:03:24.250 255 12731.27 116.05 54948.62 88888.00 2011-09-12 14:03:24.375 255 12731.27 116.08 54948.65 88888.00 2011-09-12 14:03:24.500 255 12731.27 116.05 54948.70 88888.00 2011-09-12 14:03:24.625 255 12731.33 116.05 54948.70 88888.00 2011-09-12 14:03:24.750 255 12731.30 116.08 54948.70 88888.00 2011-09-12 14:03:24.875 255 12731.23 116.05 54948.68 88888.00 2011-09-12 14:03:25.000 255 12731.25 116.05 54948.68 88888.00 2011-09-12 14:03:25.125 255 12731.20 116.08 54948.68 88888.00 2011-09-12 14:03:25.250 255 12731.10 116.05 54948.68 88888.00 2011-09-12 14:03:25.375 255 12731.08 116.05 54948.68 88888.00 2011-09-12 14:03:25.500 255 12731.12 116.10 54948.68 88888.00 2011-09-12 14:03:25.625 255 12731.05 116.08 54948.68 88888.00 2011-09-12 14:03:25.750 255 12731.00 116.08 54948.68 88888.00 2011-09-12 14:03:25.875 255 12731.02 116.12 54948.65 88888.00 2011-09-12 14:03:26.000 255 12731.00 116.12 54948.68 88888.00 2011-09-12 14:03:26.125 255 12730.98 116.12 54948.70 88888.00 2011-09-12 14:03:26.250 255 12730.92 116.12 54948.70 88888.00 2011-09-12 14:03:26.375 255 12730.88 116.17 54948.72 88888.00 2011-09-12 14:03:26.500 255 12730.77 116.17 54948.72 88888.00 2011-09-12 14:03:26.625 255 12730.83 116.20 54948.75 88888.00 2011-09-12 14:03:26.750 255 12730.83 116.15 54948.72 88888.00 2011-09-12 14:03:26.875 255 12730.85 116.15 54948.72 88888.00 2011-09-12 14:03:27.000 255 12730.77 116.15 54948.75 88888.00 2011-09-12 14:03:27.125 255 12730.73 116.15 54948.72 88888.00 2011-09-12 14:03:27.250 255 12730.65 116.17 54948.72 88888.00 2011-09-12 14:03:27.375 255 12730.70 116.15 54948.70 88888.00 2011-09-12 14:03:27.500 255 12730.73 116.17 54948.70 88888.00 2011-09-12 14:03:27.625 255 12730.67 116.17 54948.72 88888.00 2011-09-12 14:03:27.750 255 12730.60 116.20 54948.72 88888.00 2011-09-12 14:03:27.875 255 12730.55 116.20 54948.72 88888.00 2011-09-12 14:03:28.000 255 12730.55 116.20 54948.72 88888.00 2011-09-12 14:03:28.125 255 12730.50 116.17 54948.72 88888.00 2011-09-12 14:03:28.250 255 12730.45 116.20 54948.75 88888.00 2011-09-12 14:03:28.375 255 12730.48 116.22 54948.72 88888.00 2011-09-12 14:03:28.500 255 12730.45 116.22 54948.72 88888.00 2011-09-12 14:03:28.625 255 12730.45 116.17 54948.70 88888.00 2011-09-12 14:03:28.750 255 12730.42 116.17 54948.72 88888.00 2011-09-12 14:03:28.875 255 12730.33 116.20 54948.75 88888.00 2011-09-12 14:03:29.000 255 12730.35 116.22 54948.75 88888.00 2011-09-12 14:03:29.125 255 12730.35 116.28 54948.80 88888.00 2011-09-12 14:03:29.250 255 12730.27 116.28 54948.78 88888.00 2011-09-12 14:03:29.375 255 12730.25 116.25 54948.78 88888.00 2011-09-12 14:03:29.500 255 12730.35 116.25 54948.78 88888.00 2011-09-12 14:03:29.625 255 12730.33 116.22 54948.78 88888.00 2011-09-12 14:03:29.750 255 12730.23 116.22 54948.78 88888.00 2011-09-12 14:03:29.875 255 12730.23 116.28 54948.78 88888.00 2011-09-12 14:03:30.000 255 12730.23 116.25 54948.75 88888.00 2011-09-12 14:03:30.125 255 12730.17 116.25 54948.78 88888.00 2011-09-12 14:03:30.250 255 12730.15 116.22 54948.78 88888.00 2011-09-12 14:03:30.375 255 12730.20 116.25 54948.78 88888.00 2011-09-12 14:03:30.500 255 12730.10 116.25 54948.80 88888.00 2011-09-12 14:03:30.625 255 12730.08 116.20 54948.78 88888.00 2011-09-12 14:03:30.750 255 12730.05 116.20 54948.80 88888.00 2011-09-12 14:03:30.875 255 12729.98 116.22 54948.78 88888.00 2011-09-12 14:03:31.000 255 12729.98 116.22 54948.78 88888.00 2011-09-12 14:03:31.125 255 12729.98 116.20 54948.80 88888.00 2011-09-12 14:03:31.250 255 12729.90 116.20 54948.78 88888.00 2011-09-12 14:03:31.375 255 12729.88 116.17 54948.80 88888.00 2011-09-12 14:03:31.500 255 12729.88 116.20 54948.80 88888.00 2011-09-12 14:03:31.625 255 12729.85 116.20 54948.80 88888.00 2011-09-12 14:03:31.750 255 12729.85 116.20 54948.80 88888.00 2011-09-12 14:03:31.875 255 12729.85 116.20 54948.80 88888.00 2011-09-12 14:03:32.000 255 12729.88 116.20 54948.80 88888.00 2011-09-12 14:03:32.125 255 12729.88 116.20 54948.78 88888.00 2011-09-12 14:03:32.250 255 12729.77 116.15 54948.78 88888.00 2011-09-12 14:03:32.375 255 12729.73 116.15 54948.75 88888.00 2011-09-12 14:03:32.500 255 12729.73 116.15 54948.75 88888.00 2011-09-12 14:03:32.625 255 12729.70 116.12 54948.78 88888.00 2011-09-12 14:03:32.750 255 12729.70 116.17 54948.78 88888.00 2011-09-12 14:03:32.875 255 12729.65 116.20 54948.78 88888.00 2011-09-12 14:03:33.000 255 12729.62 116.20 54948.75 88888.00 2011-09-12 14:03:33.125 255 12729.70 116.20 54948.75 88888.00 2011-09-12 14:03:33.250 255 12729.73 116.20 54948.75 88888.00 2011-09-12 14:03:33.375 255 12729.70 116.17 54948.72 88888.00 2011-09-12 14:03:33.500 255 12729.65 116.20 54948.70 88888.00 2011-09-12 14:03:33.625 255 12729.58 116.20 54948.72 88888.00 2011-09-12 14:03:33.750 255 12729.60 116.25 54948.75 88888.00 2011-09-12 14:03:33.875 255 12729.65 116.25 54948.72 88888.00 2011-09-12 14:03:34.000 255 12729.60 116.22 54948.68 88888.00 2011-09-12 14:03:34.125 255 12729.55 116.25 54948.68 88888.00 2011-09-12 14:03:34.250 255 12729.60 116.28 54948.70 88888.00 2011-09-12 14:03:34.375 255 12729.65 116.30 54948.70 88888.00 2011-09-12 14:03:34.500 255 12729.67 116.33 54948.70 88888.00 2011-09-12 14:03:34.625 255 12729.73 116.35 54948.70 88888.00 2011-09-12 14:03:34.750 255 12729.67 116.35 54948.70 88888.00 2011-09-12 14:03:34.875 255 12729.58 116.35 54948.68 88888.00 2011-09-12 14:03:35.000 255 12729.50 116.35 54948.65 88888.00 2011-09-12 14:03:35.125 255 12729.52 116.38 54948.65 88888.00 2011-09-12 14:03:35.250 255 12729.55 116.40 54948.62 88888.00 2011-09-12 14:03:35.375 255 12729.60 116.40 54948.62 88888.00 2011-09-12 14:03:35.500 255 12729.60 116.42 54948.62 88888.00 2011-09-12 14:03:35.625 255 12729.58 116.40 54948.60 88888.00 2011-09-12 14:03:35.750 255 12729.58 116.40 54948.62 88888.00 2011-09-12 14:03:35.875 255 12729.58 116.50 54948.62 88888.00 2011-09-12 14:03:36.000 255 12729.58 116.47 54948.62 88888.00 2011-09-12 14:03:36.125 255 12729.58 116.45 54948.62 88888.00 2011-09-12 14:03:36.250 255 12729.58 116.45 54948.57 88888.00 2011-09-12 14:03:36.375 255 12729.60 116.45 54948.55 88888.00 2011-09-12 14:03:36.500 255 12729.55 116.47 54948.55 88888.00 2011-09-12 14:03:36.625 255 12729.50 116.50 54948.57 88888.00 2011-09-12 14:03:36.750 255 12729.52 116.47 54948.55 88888.00 2011-09-12 14:03:36.875 255 12729.58 116.47 54948.53 88888.00 2011-09-12 14:03:37.000 255 12729.58 116.53 54948.53 88888.00 2011-09-12 14:03:37.125 255 12729.58 116.58 54948.53 88888.00 2011-09-12 14:03:37.250 255 12729.60 116.55 54948.50 88888.00 2011-09-12 14:03:37.375 255 12729.60 116.55 54948.50 88888.00 2011-09-12 14:03:37.500 255 12729.65 116.58 54948.50 88888.00 2011-09-12 14:03:37.625 255 12729.65 116.60 54948.50 88888.00 2011-09-12 14:03:37.750 255 12729.60 116.65 54948.50 88888.00 2011-09-12 14:03:37.875 255 12729.58 116.62 54948.45 88888.00 2011-09-12 14:03:38.000 255 12729.58 116.60 54948.45 88888.00 2011-09-12 14:03:38.125 255 12729.60 116.62 54948.45 88888.00 2011-09-12 14:03:38.250 255 12729.65 116.62 54948.45 88888.00 2011-09-12 14:03:38.375 255 12729.67 116.65 54948.45 88888.00 2011-09-12 14:03:38.500 255 12729.65 116.67 54948.45 88888.00 2011-09-12 14:03:38.625 255 12729.60 116.67 54948.43 88888.00 2011-09-12 14:03:38.750 255 12729.60 116.67 54948.43 88888.00 2011-09-12 14:03:38.875 255 12729.60 116.65 54948.43 88888.00 2011-09-12 14:03:39.000 255 12729.60 116.65 54948.38 88888.00 2011-09-12 14:03:39.125 255 12729.62 116.67 54948.38 88888.00 2011-09-12 14:03:39.250 255 12729.60 116.70 54948.40 88888.00 2011-09-12 14:03:39.375 255 12729.62 116.75 54948.38 88888.00 2011-09-12 14:03:39.500 255 12729.58 116.75 54948.38 88888.00 2011-09-12 14:03:39.625 255 12729.55 116.78 54948.32 88888.00 2011-09-12 14:03:39.750 255 12729.65 116.80 54948.32 88888.00 2011-09-12 14:03:39.875 255 12729.70 116.83 54948.28 88888.00 2011-09-12 14:03:40.000 255 12729.75 116.88 54948.30 88888.00 2011-09-12 14:03:40.125 255 12729.73 116.90 54948.30 88888.00 2011-09-12 14:03:40.250 255 12729.70 116.92 54948.30 88888.00 2011-09-12 14:03:40.375 255 12729.75 116.95 54948.30 88888.00 2011-09-12 14:03:40.500 255 12729.80 116.97 54948.28 88888.00 2011-09-12 14:03:40.625 255 12729.85 117.00 54948.28 88888.00 2011-09-12 14:03:40.750 255 12729.85 117.00 54948.25 88888.00 2011-09-12 14:03:40.875 255 12729.88 117.08 54948.25 88888.00 2011-09-12 14:03:41.000 255 12729.85 117.08 54948.25 88888.00 2011-09-12 14:03:41.125 255 12729.85 117.08 54948.22 88888.00 2011-09-12 14:03:41.250 255 12729.85 117.08 54948.22 88888.00 2011-09-12 14:03:41.375 255 12729.85 117.10 54948.22 88888.00 2011-09-12 14:03:41.500 255 12729.88 117.12 54948.22 88888.00 2011-09-12 14:03:41.625 255 12729.85 117.15 54948.20 88888.00 2011-09-12 14:03:41.750 255 12729.85 117.12 54948.15 88888.00 2011-09-12 14:03:41.875 255 12729.90 117.08 54948.15 88888.00 2011-09-12 14:03:42.000 255 12730.00 117.10 54948.15 88888.00 2011-09-12 14:03:42.125 255 12729.98 117.10 54948.12 88888.00 2011-09-12 14:03:42.250 255 12729.98 117.10 54948.10 88888.00 2011-09-12 14:03:42.375 255 12730.02 117.15 54948.12 88888.00 2011-09-12 14:03:42.500 255 12730.08 117.17 54948.12 88888.00 2011-09-12 14:03:42.625 255 12730.05 117.15 54948.12 88888.00 2011-09-12 14:03:42.750 255 12730.05 117.15 54948.10 88888.00 2011-09-12 14:03:42.875 255 12730.02 117.15 54948.07 88888.00 2011-09-12 14:03:43.000 255 12730.00 117.12 54948.07 88888.00 2011-09-12 14:03:43.125 255 12729.98 117.15 54948.07 88888.00 2011-09-12 14:03:43.250 255 12730.00 117.15 54948.05 88888.00 2011-09-12 14:03:43.375 255 12730.00 117.15 54948.05 88888.00 2011-09-12 14:03:43.500 255 12729.98 117.12 54948.05 88888.00 2011-09-12 14:03:43.625 255 12729.98 117.17 54948.07 88888.00 2011-09-12 14:03:43.750 255 12729.92 117.15 54948.05 88888.00 2011-09-12 14:03:43.875 255 12729.98 117.12 54948.07 88888.00 2011-09-12 14:03:44.000 255 12729.98 117.12 54948.03 88888.00 2011-09-12 14:03:44.125 255 12729.95 117.15 54948.03 88888.00 2011-09-12 14:03:44.250 255 12729.95 117.15 54948.03 88888.00 2011-09-12 14:03:44.375 255 12729.98 117.12 54948.05 88888.00 2011-09-12 14:03:44.500 255 12730.05 117.15 54948.05 88888.00 2011-09-12 14:03:44.625 255 12730.10 117.17 54948.05 88888.00 2011-09-12 14:03:44.750 255 12730.08 117.15 54948.05 88888.00 2011-09-12 14:03:44.875 255 12730.05 117.15 54948.00 88888.00 2011-09-12 14:03:45.000 255 12730.05 117.12 54948.00 88888.00 2011-09-12 14:03:45.125 255 12729.98 117.10 54947.97 88888.00 2011-09-12 14:03:45.250 255 12729.98 117.10 54947.97 88888.00 2011-09-12 14:03:45.375 255 12730.00 117.15 54947.95 88888.00 2011-09-12 14:03:45.500 255 12730.10 117.15 54947.95 88888.00 2011-09-12 14:03:45.625 255 12730.10 117.12 54947.93 88888.00 2011-09-12 14:03:45.750 255 12730.12 117.10 54947.93 88888.00 2011-09-12 14:03:45.875 255 12730.12 117.12 54947.93 88888.00 2011-09-12 14:03:46.000 255 12730.12 117.15 54947.93 88888.00 2011-09-12 14:03:46.125 255 12730.10 117.17 54947.93 88888.00 2011-09-12 14:03:46.250 255 12730.10 117.17 54947.90 88888.00 2011-09-12 14:03:46.375 255 12730.20 117.20 54947.90 88888.00 2011-09-12 14:03:46.500 255 12730.15 117.17 54947.88 88888.00 2011-09-12 14:03:46.625 255 12730.15 117.17 54947.88 88888.00 2011-09-12 14:03:46.750 255 12730.17 117.17 54947.88 88888.00 2011-09-12 14:03:46.875 255 12730.23 117.20 54947.90 88888.00 2011-09-12 14:03:47.000 255 12730.27 117.17 54947.85 88888.00 2011-09-12 14:03:47.125 255 12730.27 117.20 54947.88 88888.00 2011-09-12 14:03:47.250 255 12730.23 117.22 54947.88 88888.00 2011-09-12 14:03:47.375 255 12730.27 117.25 54947.85 88888.00 2011-09-12 14:03:47.500 255 12730.30 117.28 54947.85 88888.00 2011-09-12 14:03:47.625 255 12730.38 117.30 54947.82 88888.00 2011-09-12 14:03:47.750 255 12730.38 117.25 54947.82 88888.00 2011-09-12 14:03:47.875 255 12730.33 117.25 54947.82 88888.00 2011-09-12 14:03:48.000 255 12730.30 117.25 54947.80 88888.00 2011-09-12 14:03:48.125 255 12730.27 117.25 54947.82 88888.00 2011-09-12 14:03:48.250 255 12730.30 117.25 54947.82 88888.00 2011-09-12 14:03:48.375 255 12730.33 117.28 54947.80 88888.00 2011-09-12 14:03:48.500 255 12730.38 117.25 54947.80 88888.00 2011-09-12 14:03:48.625 255 12730.45 117.30 54947.80 88888.00 2011-09-12 14:03:48.750 255 12730.40 117.33 54947.80 88888.00 2011-09-12 14:03:48.875 255 12730.45 117.33 54947.80 88888.00 2011-09-12 14:03:49.000 255 12730.45 117.33 54947.78 88888.00 2011-09-12 14:03:49.125 255 12730.48 117.33 54947.78 88888.00 2011-09-12 14:03:49.250 255 12730.48 117.35 54947.78 88888.00 2011-09-12 14:03:49.375 255 12730.48 117.35 54947.80 88888.00 2011-09-12 14:03:49.500 255 12730.48 117.40 54947.80 88888.00 2011-09-12 14:03:49.625 255 12730.55 117.40 54947.80 88888.00 2011-09-12 14:03:49.750 255 12730.60 117.38 54947.75 88888.00 2011-09-12 14:03:49.875 255 12730.55 117.35 54947.72 88888.00 2011-09-12 14:03:50.000 255 12730.58 117.38 54947.72 88888.00 2011-09-12 14:03:50.125 255 12730.62 117.40 54947.72 88888.00 2011-09-12 14:03:50.250 255 12730.62 117.38 54947.72 88888.00 2011-09-12 14:03:50.375 255 12730.70 117.40 54947.72 88888.00 2011-09-12 14:03:50.500 255 12730.67 117.40 54947.72 88888.00 2011-09-12 14:03:50.625 255 12730.67 117.38 54947.72 88888.00 2011-09-12 14:03:50.750 255 12730.73 117.45 54947.72 88888.00 2011-09-12 14:03:50.875 255 12730.75 117.47 54947.75 88888.00 2011-09-12 14:03:51.000 255 12730.77 117.47 54947.70 88888.00 2011-09-12 14:03:51.125 255 12730.80 117.42 54947.70 88888.00 2011-09-12 14:03:51.250 255 12730.75 117.40 54947.70 88888.00 2011-09-12 14:03:51.375 255 12730.85 117.45 54947.70 88888.00 2011-09-12 14:03:51.500 255 12730.92 117.47 54947.72 88888.00 2011-09-12 14:03:51.625 255 12730.92 117.47 54947.70 88888.00 2011-09-12 14:03:51.750 255 12730.92 117.42 54947.68 88888.00 2011-09-12 14:03:51.875 255 12730.90 117.45 54947.70 88888.00 2011-09-12 14:03:52.000 255 12730.88 117.47 54947.68 88888.00 2011-09-12 14:03:52.125 255 12730.90 117.47 54947.70 88888.00 2011-09-12 14:03:52.250 255 12730.92 117.45 54947.70 88888.00 2011-09-12 14:03:52.375 255 12730.92 117.45 54947.68 88888.00 2011-09-12 14:03:52.500 255 12730.92 117.47 54947.68 88888.00 2011-09-12 14:03:52.625 255 12730.88 117.50 54947.68 88888.00 2011-09-12 14:03:52.750 255 12730.88 117.47 54947.70 88888.00 2011-09-12 14:03:52.875 255 12730.90 117.50 54947.68 88888.00 2011-09-12 14:03:53.000 255 12730.92 117.47 54947.68 88888.00 2011-09-12 14:03:53.125 255 12730.85 117.47 54947.68 88888.00 2011-09-12 14:03:53.250 255 12730.90 117.50 54947.68 88888.00 2011-09-12 14:03:53.375 255 12731.00 117.55 54947.68 88888.00 2011-09-12 14:03:53.500 255 12730.98 117.53 54947.68 88888.00 2011-09-12 14:03:53.625 255 12730.95 117.53 54947.68 88888.00 2011-09-12 14:03:53.750 255 12730.95 117.50 54947.72 88888.00 2011-09-12 14:03:53.875 255 12731.00 117.53 54947.68 88888.00 2011-09-12 14:03:54.000 255 12731.00 117.53 54947.65 88888.00 2011-09-12 14:03:54.125 255 12730.95 117.55 54947.68 88888.00 2011-09-12 14:03:54.250 255 12730.92 117.58 54947.72 88888.00 2011-09-12 14:03:54.375 255 12730.98 117.58 54947.72 88888.00 2011-09-12 14:03:54.500 255 12730.92 117.53 54947.68 88888.00 2011-09-12 14:03:54.625 255 12730.90 117.50 54947.70 88888.00 2011-09-12 14:03:54.750 255 12730.90 117.50 54947.70 88888.00 2011-09-12 14:03:54.875 255 12730.88 117.53 54947.75 88888.00 2011-09-12 14:03:55.000 255 12730.92 117.55 54947.70 88888.00 2011-09-12 14:03:55.125 255 12730.92 117.58 54947.75 88888.00 2011-09-12 14:03:55.250 255 12730.85 117.58 54947.75 88888.00 2011-09-12 14:03:55.375 255 12730.90 117.58 54947.72 88888.00 2011-09-12 14:03:55.500 255 12730.90 117.55 54947.75 88888.00 2011-09-12 14:03:55.625 255 12730.90 117.55 54947.72 88888.00 2011-09-12 14:03:55.750 255 12730.90 117.55 54947.70 88888.00 2011-09-12 14:03:55.875 255 12730.95 117.55 54947.72 88888.00 2011-09-12 14:03:56.000 255 12731.00 117.60 54947.72 88888.00 2011-09-12 14:03:56.125 255 12730.98 117.60 54947.75 88888.00 2011-09-12 14:03:56.250 255 12730.95 117.58 54947.75 88888.00 2011-09-12 14:03:56.375 255 12730.95 117.60 54947.75 88888.00 2011-09-12 14:03:56.500 255 12730.92 117.60 54947.72 88888.00 2011-09-12 14:03:56.625 255 12730.90 117.60 54947.75 88888.00 2011-09-12 14:03:56.750 255 12730.92 117.62 54947.75 88888.00 2011-09-12 14:03:56.875 255 12730.98 117.65 54947.75 88888.00 2011-09-12 14:03:57.000 255 12731.02 117.65 54947.75 88888.00 2011-09-12 14:03:57.125 255 12731.00 117.62 54947.78 88888.00 2011-09-12 14:03:57.250 255 12730.95 117.60 54947.80 88888.00 2011-09-12 14:03:57.375 255 12730.95 117.62 54947.80 88888.00 2011-09-12 14:03:57.500 255 12730.95 117.62 54947.78 88888.00 2011-09-12 14:03:57.625 255 12731.00 117.60 54947.80 88888.00 2011-09-12 14:03:57.750 255 12731.00 117.60 54947.80 88888.00 2011-09-12 14:03:57.875 255 12730.98 117.62 54947.80 88888.00 2011-09-12 14:03:58.000 255 12730.98 117.60 54947.75 88888.00 2011-09-12 14:03:58.125 255 12731.02 117.55 54947.78 88888.00 2011-09-12 14:03:58.250 255 12731.02 117.55 54947.78 88888.00 2011-09-12 14:03:58.375 255 12731.10 117.58 54947.80 88888.00 2011-09-12 14:03:58.500 255 12731.08 117.55 54947.80 88888.00 2011-09-12 14:03:58.625 255 12731.00 117.55 54947.80 88888.00 2011-09-12 14:03:58.750 255 12731.00 117.55 54947.78 88888.00 2011-09-12 14:03:58.875 255 12731.00 117.53 54947.80 88888.00 2011-09-12 14:03:59.000 255 12731.00 117.53 54947.80 88888.00 2011-09-12 14:03:59.125 255 12731.02 117.55 54947.82 88888.00 2011-09-12 14:03:59.250 255 12730.98 117.50 54947.82 88888.00 2011-09-12 14:03:59.375 255 12730.98 117.50 54947.82 88888.00 2011-09-12 14:03:59.500 255 12731.05 117.50 54947.82 88888.00 2011-09-12 14:03:59.625 255 12731.08 117.47 54947.82 88888.00 2011-09-12 14:03:59.750 255 12731.05 117.50 54947.82 88888.00 2011-09-12 14:03:59.875 255 12731.02 117.50 54947.88 88888.00 2011-09-12 14:04:00.000 255 12731.02 117.50 54947.90 88888.00 2011-09-12 14:04:00.125 255 12730.98 117.50 54947.88 88888.00 2011-09-12 14:04:00.250 255 12731.00 117.47 54947.90 88888.00 2011-09-12 14:04:00.375 255 12731.05 117.47 54947.85 88888.00 2011-09-12 14:04:00.500 255 12731.02 117.45 54947.85 88888.00 2011-09-12 14:04:00.625 255 12731.05 117.47 54947.88 88888.00 2011-09-12 14:04:00.750 255 12731.10 117.53 54947.90 88888.00 2011-09-12 14:04:00.875 255 12731.10 117.45 54947.90 88888.00 2011-09-12 14:04:01.000 255 12731.12 117.42 54947.88 88888.00 2011-09-12 14:04:01.125 255 12731.08 117.50 54947.90 88888.00 2011-09-12 14:04:01.250 255 12731.12 117.50 54947.93 88888.00 2011-09-12 14:04:01.375 255 12731.20 117.55 54947.95 88888.00 2011-09-12 14:04:01.500 255 12731.17 117.50 54947.95 88888.00 2011-09-12 14:04:01.625 255 12731.17 117.45 54947.93 88888.00 2011-09-12 14:04:01.750 255 12731.20 117.42 54947.95 88888.00 2011-09-12 14:04:01.875 255 12731.17 117.47 54947.97 88888.00 2011-09-12 14:04:02.000 255 12731.20 117.47 54947.97 88888.00 2011-09-12 14:04:02.125 255 12731.15 117.42 54948.00 88888.00 2011-09-12 14:04:02.250 255 12731.12 117.40 54948.00 88888.00 2011-09-12 14:04:02.375 255 12731.20 117.35 54948.03 88888.00 2011-09-12 14:04:02.500 255 12731.15 117.30 54948.03 88888.00 2011-09-12 14:04:02.625 255 12731.20 117.35 54948.05 88888.00 2011-09-12 14:04:02.750 255 12731.20 117.38 54948.05 88888.00 2011-09-12 14:04:02.875 255 12731.15 117.38 54948.07 88888.00 2011-09-12 14:04:03.000 255 12731.05 117.33 54948.05 88888.00 2011-09-12 14:04:03.125 255 12730.92 117.30 54948.05 88888.00 2011-09-12 14:04:03.250 255 12730.92 117.30 54948.07 88888.00 2011-09-12 14:04:03.375 255 12730.92 117.33 54948.12 88888.00 2011-09-12 14:04:03.500 255 12730.90 117.30 54948.15 88888.00 2011-09-12 14:04:03.625 255 12730.92 117.28 54948.12 88888.00 2011-09-12 14:04:03.750 255 12730.92 117.25 54948.12 88888.00 2011-09-12 14:04:03.875 255 12730.85 117.25 54948.12 88888.00 2011-09-12 14:04:04.000 255 12730.77 117.28 54948.12 88888.00 2011-09-12 14:04:04.125 255 12730.77 117.25 54948.12 88888.00 2011-09-12 14:04:04.250 255 12730.75 117.20 54948.15 88888.00 2011-09-12 14:04:04.375 255 12730.70 117.20 54948.15 88888.00 2011-09-12 14:04:04.500 255 12730.62 117.17 54948.15 88888.00 2011-09-12 14:04:04.625 255 12730.62 117.17 54948.15 88888.00 2011-09-12 14:04:04.750 255 12730.60 117.15 54948.18 88888.00 2011-09-12 14:04:04.875 255 12730.58 117.17 54948.20 88888.00 2011-09-12 14:04:05.000 255 12730.58 117.15 54948.20 88888.00 2011-09-12 14:04:05.125 255 12730.55 117.12 54948.20 88888.00 2011-09-12 14:04:05.250 255 12730.50 117.12 54948.22 88888.00 2011-09-12 14:04:05.375 255 12730.48 117.15 54948.25 88888.00 2011-09-12 14:04:05.500 255 12730.45 117.15 54948.25 88888.00 2011-09-12 14:04:05.625 255 12730.45 117.12 54948.28 88888.00 2011-09-12 14:04:05.750 255 12730.48 117.08 54948.28 88888.00 2011-09-12 14:04:05.875 255 12730.48 117.08 54948.28 88888.00 2011-09-12 14:04:06.000 255 12730.42 117.05 54948.28 88888.00 2011-09-12 14:04:06.125 255 12730.35 117.03 54948.30 88888.00 2011-09-12 14:04:06.250 255 12730.30 117.05 54948.35 88888.00 2011-09-12 14:04:06.375 255 12730.30 117.08 54948.35 88888.00 2011-09-12 14:04:06.500 255 12730.27 117.03 54948.38 88888.00 2011-09-12 14:04:06.625 255 12730.25 116.97 54948.38 88888.00 2011-09-12 14:04:06.750 255 12730.15 116.95 54948.35 88888.00 2011-09-12 14:04:06.875 255 12730.05 116.95 54948.40 88888.00 2011-09-12 14:04:07.000 255 12730.02 116.92 54948.35 88888.00 2011-09-12 14:04:07.125 255 12730.05 116.90 54948.40 88888.00 2011-09-12 14:04:07.250 255 12730.10 116.90 54948.38 88888.00 2011-09-12 14:04:07.375 255 12730.08 116.92 54948.40 88888.00 2011-09-12 14:04:07.500 255 12730.00 116.95 54948.43 88888.00 2011-09-12 14:04:07.625 255 12729.98 116.92 54948.45 88888.00 2011-09-12 14:04:07.750 255 12730.05 116.95 54948.45 88888.00 2011-09-12 14:04:07.875 255 12730.05 116.88 54948.45 88888.00 2011-09-12 14:04:08.000 255 12730.05 116.85 54948.47 88888.00 2011-09-12 14:04:08.125 255 12730.02 116.88 54948.50 88888.00 2011-09-12 14:04:08.250 255 12729.98 116.83 54948.50 88888.00 2011-09-12 14:04:08.375 255 12729.95 116.80 54948.50 88888.00 2011-09-12 14:04:08.500 255 12729.95 116.83 54948.55 88888.00 2011-09-12 14:04:08.625 255 12729.85 116.85 54948.55 88888.00 2011-09-12 14:04:08.750 255 12729.77 116.80 54948.53 88888.00 2011-09-12 14:04:08.875 255 12729.77 116.78 54948.55 88888.00 2011-09-12 14:04:09.000 255 12729.80 116.75 54948.57 88888.00 2011-09-12 14:04:09.125 255 12729.80 116.80 54948.57 88888.00 2011-09-12 14:04:09.250 255 12729.75 116.75 54948.57 88888.00 2011-09-12 14:04:09.375 255 12729.75 116.78 54948.57 88888.00 2011-09-12 14:04:09.500 255 12729.80 116.78 54948.60 88888.00 2011-09-12 14:04:09.625 255 12729.75 116.78 54948.62 88888.00 2011-09-12 14:04:09.750 255 12729.67 116.75 54948.62 88888.00 2011-09-12 14:04:09.875 255 12729.62 116.75 54948.62 88888.00 2011-09-12 14:04:10.000 255 12729.60 116.72 54948.60 88888.00 2011-09-12 14:04:10.125 255 12729.60 116.70 54948.60 88888.00 2011-09-12 14:04:10.250 255 12729.55 116.65 54948.62 88888.00 2011-09-12 14:04:10.375 255 12729.58 116.67 54948.62 88888.00 2011-09-12 14:04:10.500 255 12729.62 116.70 54948.68 88888.00 2011-09-12 14:04:10.625 255 12729.65 116.72 54948.70 88888.00 2011-09-12 14:04:10.750 255 12729.60 116.70 54948.68 88888.00 2011-09-12 14:04:10.875 255 12729.62 116.70 54948.68 88888.00 2011-09-12 14:04:11.000 255 12729.70 116.70 54948.70 88888.00 2011-09-12 14:04:11.125 255 12729.67 116.65 54948.70 88888.00 2011-09-12 14:04:11.250 255 12729.52 116.65 54948.72 88888.00 2011-09-12 14:04:11.375 255 12729.50 116.67 54948.72 88888.00 2011-09-12 14:04:11.500 255 12729.52 116.65 54948.72 88888.00 2011-09-12 14:04:11.625 255 12729.50 116.62 54948.75 88888.00 2011-09-12 14:04:11.750 255 12729.48 116.62 54948.75 88888.00 2011-09-12 14:04:11.875 255 12729.42 116.60 54948.75 88888.00 2011-09-12 14:04:12.000 255 12729.38 116.62 54948.75 88888.00 2011-09-12 14:04:12.125 255 12729.38 116.60 54948.75 88888.00 2011-09-12 14:04:12.250 255 12729.38 116.60 54948.80 88888.00 2011-09-12 14:04:12.375 255 12729.40 116.58 54948.80 88888.00 2011-09-12 14:04:12.500 255 12729.35 116.55 54948.80 88888.00 2011-09-12 14:04:12.625 255 12729.35 116.55 54948.80 88888.00 2011-09-12 14:04:12.750 255 12729.30 116.55 54948.82 88888.00 2011-09-12 14:04:12.875 255 12729.30 116.53 54948.82 88888.00 2011-09-12 14:04:13.000 255 12729.33 116.53 54948.82 88888.00 2011-09-12 14:04:13.125 255 12729.42 116.53 54948.82 88888.00 2011-09-12 14:04:13.250 255 12729.38 116.53 54948.82 88888.00 2011-09-12 14:04:13.375 255 12729.30 116.55 54948.82 88888.00 2011-09-12 14:04:13.500 255 12729.23 116.55 54948.82 88888.00 2011-09-12 14:04:13.625 255 12729.25 116.50 54948.85 88888.00 2011-09-12 14:04:13.750 255 12729.17 116.50 54948.88 88888.00 2011-09-12 14:04:13.875 255 12729.17 116.50 54948.88 88888.00 2011-09-12 14:04:14.000 255 12729.12 116.47 54948.88 88888.00 2011-09-12 14:04:14.125 255 12729.10 116.45 54948.90 88888.00 2011-09-12 14:04:14.250 255 12729.10 116.47 54948.93 88888.00 2011-09-12 14:04:14.375 255 12729.15 116.45 54948.90 88888.00 2011-09-12 14:04:14.500 255 12729.15 116.42 54948.93 88888.00 2011-09-12 14:04:14.625 255 12729.12 116.42 54948.93 88888.00 2011-09-12 14:04:14.750 255 12729.08 116.38 54948.90 88888.00 2011-09-12 14:04:14.875 255 12729.08 116.40 54948.93 88888.00 2011-09-12 14:04:15.000 255 12729.00 116.42 54948.95 88888.00 2011-09-12 14:04:15.125 255 12728.92 116.38 54948.93 88888.00 2011-09-12 14:04:15.250 255 12728.92 116.35 54948.93 88888.00 2011-09-12 14:04:15.375 255 12728.92 116.38 54948.97 88888.00 2011-09-12 14:04:15.500 255 12728.88 116.38 54949.00 88888.00 2011-09-12 14:04:15.625 255 12728.85 116.35 54948.97 88888.00 2011-09-12 14:04:15.750 255 12728.85 116.33 54949.00 88888.00 2011-09-12 14:04:15.875 255 12728.83 116.28 54949.00 88888.00 2011-09-12 14:04:16.000 255 12728.85 116.30 54949.03 88888.00 2011-09-12 14:04:16.125 255 12728.80 116.28 54949.03 88888.00 2011-09-12 14:04:16.250 255 12728.77 116.25 54949.00 88888.00 2011-09-12 14:04:16.375 255 12728.77 116.30 54949.00 88888.00 2011-09-12 14:04:16.500 255 12728.83 116.35 54949.05 88888.00 2011-09-12 14:04:16.625 255 12728.80 116.28 54949.03 88888.00 2011-09-12 14:04:16.750 255 12728.77 116.25 54949.00 88888.00 2011-09-12 14:04:16.875 255 12728.75 116.28 54949.00 88888.00 2011-09-12 14:04:17.000 255 12728.73 116.28 54949.05 88888.00 2011-09-12 14:04:17.125 255 12728.73 116.25 54949.07 88888.00 2011-09-12 14:04:17.250 255 12728.62 116.17 54949.05 88888.00 2011-09-12 14:04:17.375 255 12728.65 116.20 54949.07 88888.00 2011-09-12 14:04:17.500 255 12728.65 116.20 54949.07 88888.00 2011-09-12 14:04:17.625 255 12728.70 116.20 54949.05 88888.00 2011-09-12 14:04:17.750 255 12728.70 116.17 54949.07 88888.00 2011-09-12 14:04:17.875 255 12728.67 116.17 54949.10 88888.00 2011-09-12 14:04:18.000 255 12728.62 116.17 54949.07 88888.00 2011-09-12 14:04:18.125 255 12728.60 116.17 54949.07 88888.00 2011-09-12 14:04:18.250 255 12728.58 116.12 54949.10 88888.00 2011-09-12 14:04:18.375 255 12728.58 116.15 54949.07 88888.00 2011-09-12 14:04:18.500 255 12728.52 116.15 54949.10 88888.00 2011-09-12 14:04:18.625 255 12728.45 116.12 54949.12 88888.00 2011-09-12 14:04:18.750 255 12728.40 116.12 54949.15 88888.00 2011-09-12 14:04:18.875 255 12728.40 116.10 54949.12 88888.00 2011-09-12 14:04:19.000 255 12728.35 116.08 54949.12 88888.00 2011-09-12 14:04:19.125 255 12728.30 116.05 54949.12 88888.00 2011-09-12 14:04:19.250 255 12728.27 116.08 54949.10 88888.00 2011-09-12 14:04:19.375 255 12728.25 116.05 54949.12 88888.00 2011-09-12 14:04:19.500 255 12728.23 116.05 54949.15 88888.00 2011-09-12 14:04:19.625 255 12728.20 116.03 54949.12 88888.00 2011-09-12 14:04:19.750 255 12728.15 115.97 54949.12 88888.00 2011-09-12 14:04:19.875 255 12728.10 116.00 54949.18 88888.00 2011-09-12 14:04:20.000 255 12728.05 116.03 54949.18 88888.00 2011-09-12 14:04:20.125 255 12728.08 116.03 54949.20 88888.00 2011-09-12 14:04:20.250 255 12728.05 116.00 54949.20 88888.00 2011-09-12 14:04:20.375 255 12728.00 115.97 54949.18 88888.00 2011-09-12 14:04:20.500 255 12727.95 115.97 54949.18 88888.00 2011-09-12 14:04:20.625 255 12727.98 115.92 54949.20 88888.00 2011-09-12 14:04:20.750 255 12727.90 115.90 54949.18 88888.00 2011-09-12 14:04:20.875 255 12727.88 115.90 54949.18 88888.00 2011-09-12 14:04:21.000 255 12727.88 115.90 54949.18 88888.00 2011-09-12 14:04:21.125 255 12727.85 115.88 54949.18 88888.00 2011-09-12 14:04:21.250 255 12727.77 115.85 54949.20 88888.00 2011-09-12 14:04:21.375 255 12727.75 115.85 54949.22 88888.00 2011-09-12 14:04:21.500 255 12727.73 115.85 54949.20 88888.00 2011-09-12 14:04:21.625 255 12727.67 115.83 54949.22 88888.00 2011-09-12 14:04:21.750 255 12727.65 115.80 54949.20 88888.00 2011-09-12 14:04:21.875 255 12727.70 115.78 54949.22 88888.00 2011-09-12 14:04:22.000 255 12727.65 115.72 54949.20 88888.00 2011-09-12 14:04:22.125 255 12727.58 115.75 54949.22 88888.00 2011-09-12 14:04:22.250 255 12727.50 115.75 54949.25 88888.00 2011-09-12 14:04:22.375 255 12727.52 115.78 54949.28 88888.00 2011-09-12 14:04:22.500 255 12727.58 115.75 54949.28 88888.00 2011-09-12 14:04:22.625 255 12727.48 115.72 54949.28 88888.00 2011-09-12 14:04:22.750 255 12727.42 115.70 54949.25 88888.00 2011-09-12 14:04:22.875 255 12727.40 115.67 54949.22 88888.00 2011-09-12 14:04:23.000 255 12727.42 115.67 54949.22 88888.00 2011-09-12 14:04:23.125 255 12727.48 115.62 54949.25 88888.00 2011-09-12 14:04:23.250 255 12727.42 115.60 54949.25 88888.00 2011-09-12 14:04:23.375 255 12727.45 115.60 54949.22 88888.00 2011-09-12 14:04:23.500 255 12727.38 115.60 54949.22 88888.00 2011-09-12 14:04:23.625 255 12727.30 115.60 54949.25 88888.00 2011-09-12 14:04:23.750 255 12727.35 115.65 54949.25 88888.00 2011-09-12 14:04:23.875 255 12727.33 115.60 54949.25 88888.00 2011-09-12 14:04:24.000 255 12727.27 115.55 54949.22 88888.00 2011-09-12 14:04:24.125 255 12727.27 115.55 54949.28 88888.00 2011-09-12 14:04:24.250 255 12727.20 115.53 54949.25 88888.00 2011-09-12 14:04:24.375 255 12727.15 115.53 54949.25 88888.00 2011-09-12 14:04:24.500 255 12727.15 115.55 54949.25 88888.00 2011-09-12 14:04:24.625 255 12727.20 115.55 54949.25 88888.00 2011-09-12 14:04:24.750 255 12727.20 115.53 54949.28 88888.00 2011-09-12 14:04:24.875 255 12727.15 115.50 54949.25 88888.00 2011-09-12 14:04:25.000 255 12727.02 115.47 54949.25 88888.00 2011-09-12 14:04:25.125 255 12727.02 115.45 54949.22 88888.00 2011-09-12 14:04:25.250 255 12727.08 115.45 54949.25 88888.00 2011-09-12 14:04:25.375 255 12727.12 115.50 54949.28 88888.00 2011-09-12 14:04:25.500 255 12727.05 115.50 54949.28 88888.00 2011-09-12 14:04:25.625 255 12726.98 115.45 54949.22 88888.00 2011-09-12 14:04:25.750 255 12726.92 115.45 54949.22 88888.00 2011-09-12 14:04:25.875 255 12726.92 115.45 54949.22 88888.00 2011-09-12 14:04:26.000 255 12726.98 115.47 54949.25 88888.00 2011-09-12 14:04:26.125 255 12726.98 115.42 54949.22 88888.00 2011-09-12 14:04:26.250 255 12726.88 115.40 54949.22 88888.00 2011-09-12 14:04:26.375 255 12726.85 115.42 54949.25 88888.00 2011-09-12 14:04:26.500 255 12726.83 115.45 54949.25 88888.00 2011-09-12 14:04:26.625 255 12726.88 115.42 54949.25 88888.00 2011-09-12 14:04:26.750 255 12726.92 115.45 54949.20 88888.00 2011-09-12 14:04:26.875 255 12726.85 115.45 54949.20 88888.00 2011-09-12 14:04:27.000 255 12726.85 115.47 54949.20 88888.00 2011-09-12 14:04:27.125 255 12726.83 115.45 54949.20 88888.00 2011-09-12 14:04:27.250 255 12726.77 115.45 54949.20 88888.00 2011-09-12 14:04:27.375 255 12726.77 115.45 54949.20 88888.00 2011-09-12 14:04:27.500 255 12726.70 115.47 54949.22 88888.00 2011-09-12 14:04:27.625 255 12726.70 115.45 54949.22 88888.00 2011-09-12 14:04:27.750 255 12726.67 115.42 54949.20 88888.00 2011-09-12 14:04:27.875 255 12726.62 115.45 54949.20 88888.00 2011-09-12 14:04:28.000 255 12726.55 115.42 54949.18 88888.00 2011-09-12 14:04:28.125 255 12726.52 115.42 54949.20 88888.00 2011-09-12 14:04:28.250 255 12726.55 115.40 54949.20 88888.00 2011-09-12 14:04:28.375 255 12726.58 115.42 54949.22 88888.00 2011-09-12 14:04:28.500 255 12726.60 115.42 54949.20 88888.00 2011-09-12 14:04:28.625 255 12726.48 115.38 54949.20 88888.00 2011-09-12 14:04:28.750 255 12726.42 115.35 54949.20 88888.00 2011-09-12 14:04:28.875 255 12726.48 115.35 54949.22 88888.00 2011-09-12 14:04:29.000 255 12726.52 115.40 54949.22 88888.00 2011-09-12 14:04:29.125 255 12726.50 115.35 54949.18 88888.00 2011-09-12 14:04:29.250 255 12726.48 115.33 54949.18 88888.00 2011-09-12 14:04:29.375 255 12726.52 115.33 54949.18 88888.00 2011-09-12 14:04:29.500 255 12726.45 115.33 54949.20 88888.00 2011-09-12 14:04:29.625 255 12726.40 115.30 54949.18 88888.00 2011-09-12 14:04:29.750 255 12726.35 115.28 54949.15 88888.00 2011-09-12 14:04:29.875 255 12726.38 115.28 54949.18 88888.00 2011-09-12 14:04:30.000 255 12726.40 115.28 54949.18 88888.00 2011-09-12 14:04:30.125 255 12726.38 115.30 54949.15 88888.00 2011-09-12 14:04:30.250 255 12726.30 115.25 54949.15 88888.00 2011-09-12 14:04:30.375 255 12726.38 115.22 54949.15 88888.00 2011-09-12 14:04:30.500 255 12726.38 115.25 54949.15 88888.00 2011-09-12 14:04:30.625 255 12726.30 115.28 54949.18 88888.00 2011-09-12 14:04:30.750 255 12726.23 115.28 54949.20 88888.00 2011-09-12 14:04:30.875 255 12726.23 115.28 54949.18 88888.00 2011-09-12 14:04:31.000 255 12726.12 115.22 54949.12 88888.00 2011-09-12 14:04:31.125 255 12726.05 115.22 54949.12 88888.00 2011-09-12 14:04:31.250 255 12725.95 115.20 54949.12 88888.00 2011-09-12 14:04:31.375 255 12725.95 115.20 54949.10 88888.00 2011-09-12 14:04:31.500 255 12725.95 115.17 54949.10 88888.00 2011-09-12 14:04:31.625 255 12725.88 115.17 54949.10 88888.00 2011-09-12 14:04:31.750 255 12725.80 115.20 54949.12 88888.00 2011-09-12 14:04:31.875 255 12725.80 115.20 54949.12 88888.00 2011-09-12 14:04:32.000 255 12725.85 115.20 54949.10 88888.00 2011-09-12 14:04:32.125 255 12725.88 115.15 54949.10 88888.00 2011-09-12 14:04:32.250 255 12725.83 115.17 54949.10 88888.00 2011-09-12 14:04:32.375 255 12725.83 115.17 54949.07 88888.00 2011-09-12 14:04:32.500 255 12725.77 115.17 54949.07 88888.00 2011-09-12 14:04:32.625 255 12725.75 115.17 54949.07 88888.00 2011-09-12 14:04:32.750 255 12725.77 115.17 54949.07 88888.00 2011-09-12 14:04:32.875 255 12725.70 115.17 54949.10 88888.00 2011-09-12 14:04:33.000 255 12725.67 115.17 54949.07 88888.00 2011-09-12 14:04:33.125 255 12725.67 115.15 54949.07 88888.00 2011-09-12 14:04:33.250 255 12725.65 115.15 54949.07 88888.00 2011-09-12 14:04:33.375 255 12725.67 115.17 54949.10 88888.00 2011-09-12 14:04:33.500 255 12725.67 115.17 54949.07 88888.00 2011-09-12 14:04:33.625 255 12725.60 115.15 54949.05 88888.00 2011-09-12 14:04:33.750 255 12725.52 115.15 54949.05 88888.00 2011-09-12 14:04:33.875 255 12725.48 115.17 54949.05 88888.00 2011-09-12 14:04:34.000 255 12725.45 115.17 54949.07 88888.00 2011-09-12 14:04:34.125 255 12725.50 115.17 54949.07 88888.00 2011-09-12 14:04:34.250 255 12725.50 115.15 54949.07 88888.00 2011-09-12 14:04:34.375 255 12725.55 115.15 54949.07 88888.00 2011-09-12 14:04:34.500 255 12725.52 115.15 54949.05 88888.00 2011-09-12 14:04:34.625 255 12725.42 115.15 54949.00 88888.00 2011-09-12 14:04:34.750 255 12725.38 115.12 54948.97 88888.00 2011-09-12 14:04:34.875 255 12725.33 115.15 54948.97 88888.00 2011-09-12 14:04:35.000 255 12725.30 115.15 54949.00 88888.00 2011-09-12 14:04:35.125 255 12725.23 115.15 54949.00 88888.00 2011-09-12 14:04:35.250 255 12725.23 115.17 54949.00 88888.00 2011-09-12 14:04:35.375 255 12725.17 115.12 54948.97 88888.00 2011-09-12 14:04:35.500 255 12725.15 115.17 54948.95 88888.00 2011-09-12 14:04:35.625 255 12725.15 115.17 54948.93 88888.00 2011-09-12 14:04:35.750 255 12725.12 115.17 54948.93 88888.00 2011-09-12 14:04:35.875 255 12725.12 115.17 54948.93 88888.00 2011-09-12 14:04:36.000 255 12725.08 115.17 54948.93 88888.00 2011-09-12 14:04:36.125 255 12725.00 115.20 54948.93 88888.00 2011-09-12 14:04:36.250 255 12724.98 115.20 54948.93 88888.00 2011-09-12 14:04:36.375 255 12725.05 115.20 54948.90 88888.00 2011-09-12 14:04:36.500 255 12725.05 115.20 54948.88 88888.00 2011-09-12 14:04:36.625 255 12725.05 115.22 54948.90 88888.00 2011-09-12 14:04:36.750 255 12725.05 115.22 54948.90 88888.00 2011-09-12 14:04:36.875 255 12725.00 115.22 54948.90 88888.00 2011-09-12 14:04:37.000 255 12724.98 115.25 54948.90 88888.00 2011-09-12 14:04:37.125 255 12724.98 115.22 54948.85 88888.00 2011-09-12 14:04:37.250 255 12724.92 115.22 54948.88 88888.00 2011-09-12 14:04:37.375 255 12724.95 115.28 54948.90 88888.00 2011-09-12 14:04:37.500 255 12724.90 115.28 54948.90 88888.00 2011-09-12 14:04:37.625 255 12724.88 115.25 54948.88 88888.00 2011-09-12 14:04:37.750 255 12724.85 115.28 54948.85 88888.00 2011-09-12 14:04:37.875 255 12724.88 115.30 54948.85 88888.00 2011-09-12 14:04:38.000 255 12724.80 115.33 54948.85 88888.00 2011-09-12 14:04:38.125 255 12724.83 115.33 54948.85 88888.00 2011-09-12 14:04:38.250 255 12724.80 115.30 54948.85 88888.00 2011-09-12 14:04:38.375 255 12724.75 115.30 54948.80 88888.00 2011-09-12 14:04:38.500 255 12724.70 115.35 54948.82 88888.00 2011-09-12 14:04:38.625 255 12724.67 115.38 54948.82 88888.00 2011-09-12 14:04:38.750 255 12724.67 115.38 54948.80 88888.00 2011-09-12 14:04:38.875 255 12724.67 115.38 54948.80 88888.00 2011-09-12 14:04:39.000 255 12724.67 115.38 54948.80 88888.00 2011-09-12 14:04:39.125 255 12724.60 115.40 54948.82 88888.00 2011-09-12 14:04:39.250 255 12724.55 115.40 54948.82 88888.00 2011-09-12 14:04:39.375 255 12724.58 115.38 54948.80 88888.00 2011-09-12 14:04:39.500 255 12724.55 115.38 54948.78 88888.00 2011-09-12 14:04:39.625 255 12724.55 115.40 54948.78 88888.00 2011-09-12 14:04:39.750 255 12724.60 115.42 54948.78 88888.00 2011-09-12 14:04:39.875 255 12724.52 115.40 54948.75 88888.00 2011-09-12 14:04:40.000 255 12724.48 115.38 54948.75 88888.00 2011-09-12 14:04:40.125 255 12724.50 115.38 54948.72 88888.00 2011-09-12 14:04:40.250 255 12724.50 115.38 54948.70 88888.00 2011-09-12 14:04:40.375 255 12724.50 115.35 54948.72 88888.00 2011-09-12 14:04:40.500 255 12724.42 115.35 54948.68 88888.00 2011-09-12 14:04:40.625 255 12724.40 115.33 54948.68 88888.00 2011-09-12 14:04:40.750 255 12724.40 115.30 54948.65 88888.00 2011-09-12 14:04:40.875 255 12724.40 115.35 54948.68 88888.00 2011-09-12 14:04:41.000 255 12724.35 115.33 54948.68 88888.00 2011-09-12 14:04:41.125 255 12724.25 115.33 54948.65 88888.00 2011-09-12 14:04:41.250 255 12724.25 115.30 54948.62 88888.00 2011-09-12 14:04:41.375 255 12724.30 115.30 54948.60 88888.00 2011-09-12 14:04:41.500 255 12724.27 115.28 54948.60 88888.00 2011-09-12 14:04:41.625 255 12724.27 115.30 54948.60 88888.00 2011-09-12 14:04:41.750 255 12724.30 115.30 54948.60 88888.00 2011-09-12 14:04:41.875 255 12724.30 115.28 54948.60 88888.00 2011-09-12 14:04:42.000 255 12724.27 115.28 54948.60 88888.00 2011-09-12 14:04:42.125 255 12724.20 115.30 54948.60 88888.00 2011-09-12 14:04:42.250 255 12724.12 115.28 54948.57 88888.00 2011-09-12 14:04:42.375 255 12724.10 115.28 54948.57 88888.00 2011-09-12 14:04:42.500 255 12724.10 115.28 54948.55 88888.00 2011-09-12 14:04:42.625 255 12724.10 115.25 54948.57 88888.00 2011-09-12 14:04:42.750 255 12724.10 115.25 54948.57 88888.00 2011-09-12 14:04:42.875 255 12724.08 115.25 54948.55 88888.00 2011-09-12 14:04:43.000 255 12724.08 115.22 54948.55 88888.00 2011-09-12 14:04:43.125 255 12724.02 115.22 54948.53 88888.00 2011-09-12 14:04:43.250 255 12723.98 115.25 54948.55 88888.00 2011-09-12 14:04:43.375 255 12724.00 115.25 54948.53 88888.00 2011-09-12 14:04:43.500 255 12723.98 115.20 54948.53 88888.00 2011-09-12 14:04:43.625 255 12723.98 115.22 54948.50 88888.00 2011-09-12 14:04:43.750 255 12723.90 115.17 54948.47 88888.00 2011-09-12 14:04:43.875 255 12723.95 115.17 54948.47 88888.00 2011-09-12 14:04:44.000 255 12723.95 115.17 54948.45 88888.00 2011-09-12 14:04:44.125 255 12723.90 115.17 54948.45 88888.00 2011-09-12 14:04:44.250 255 12723.80 115.12 54948.47 88888.00 2011-09-12 14:04:44.375 255 12723.77 115.17 54948.50 88888.00 2011-09-12 14:04:44.500 255 12723.80 115.20 54948.50 88888.00 2011-09-12 14:04:44.625 255 12723.85 115.17 54948.47 88888.00 2011-09-12 14:04:44.750 255 12723.88 115.15 54948.47 88888.00 2011-09-12 14:04:44.875 255 12723.80 115.17 54948.45 88888.00 2011-09-12 14:04:45.000 255 12723.80 115.20 54948.45 88888.00 2011-09-12 14:04:45.125 255 12723.80 115.15 54948.45 88888.00 2011-09-12 14:04:45.250 255 12723.73 115.10 54948.45 88888.00 2011-09-12 14:04:45.375 255 12723.73 115.08 54948.43 88888.00 2011-09-12 14:04:45.500 255 12723.70 115.10 54948.43 88888.00 2011-09-12 14:04:45.625 255 12723.70 115.10 54948.43 88888.00 2011-09-12 14:04:45.750 255 12723.65 115.10 54948.45 88888.00 2011-09-12 14:04:45.875 255 12723.67 115.10 54948.43 88888.00 2011-09-12 14:04:46.000 255 12723.67 115.08 54948.40 88888.00 2011-09-12 14:04:46.125 255 12723.62 115.08 54948.43 88888.00 2011-09-12 14:04:46.250 255 12723.58 115.08 54948.38 88888.00 2011-09-12 14:04:46.375 255 12723.58 115.05 54948.38 88888.00 2011-09-12 14:04:46.500 255 12723.58 115.08 54948.40 88888.00 2011-09-12 14:04:46.625 255 12723.55 115.10 54948.40 88888.00 2011-09-12 14:04:46.750 255 12723.52 115.08 54948.38 88888.00 2011-09-12 14:04:46.875 255 12723.48 115.05 54948.38 88888.00 2011-09-12 14:04:47.000 255 12723.40 115.03 54948.35 88888.00 2011-09-12 14:04:47.125 255 12723.40 115.05 54948.35 88888.00 2011-09-12 14:04:47.250 255 12723.48 115.05 54948.38 88888.00 2011-09-12 14:04:47.375 255 12723.55 115.05 54948.38 88888.00 2011-09-12 14:04:47.500 255 12723.52 115.03 54948.35 88888.00 2011-09-12 14:04:47.625 255 12723.45 115.03 54948.35 88888.00 2011-09-12 14:04:47.750 255 12723.42 115.05 54948.35 88888.00 2011-09-12 14:04:47.875 255 12723.38 115.03 54948.32 88888.00 2011-09-12 14:04:48.000 255 12723.33 115.03 54948.32 88888.00 2011-09-12 14:04:48.125 255 12723.38 115.03 54948.32 88888.00 2011-09-12 14:04:48.250 255 12723.30 115.03 54948.32 88888.00 2011-09-12 14:04:48.375 255 12723.27 115.03 54948.30 88888.00 2011-09-12 14:04:48.500 255 12723.27 115.03 54948.30 88888.00 2011-09-12 14:04:48.625 255 12723.30 115.03 54948.30 88888.00 2011-09-12 14:04:48.750 255 12723.33 115.03 54948.28 88888.00 2011-09-12 14:04:48.875 255 12723.30 115.00 54948.28 88888.00 2011-09-12 14:04:49.000 255 12723.30 115.03 54948.22 88888.00 2011-09-12 14:04:49.125 255 12723.30 115.05 54948.22 88888.00 2011-09-12 14:04:49.250 255 12723.27 115.03 54948.22 88888.00 2011-09-12 14:04:49.375 255 12723.27 115.00 54948.20 88888.00 2011-09-12 14:04:49.500 255 12723.27 115.03 54948.22 88888.00 2011-09-12 14:04:49.625 255 12723.25 115.03 54948.22 88888.00 2011-09-12 14:04:49.750 255 12723.25 115.05 54948.20 88888.00 2011-09-12 14:04:49.875 255 12723.23 115.03 54948.18 88888.00 2011-09-12 14:04:50.000 255 12723.20 115.03 54948.15 88888.00 2011-09-12 14:04:50.125 255 12723.23 115.03 54948.18 88888.00 2011-09-12 14:04:50.250 255 12723.27 115.03 54948.20 88888.00 2011-09-12 14:04:50.375 255 12723.25 115.03 54948.20 88888.00 2011-09-12 14:04:50.500 255 12723.20 115.00 54948.18 88888.00 2011-09-12 14:04:50.625 255 12723.17 115.00 54948.18 88888.00 2011-09-12 14:04:50.750 255 12723.17 114.97 54948.15 88888.00 2011-09-12 14:04:50.875 255 12723.17 114.97 54948.15 88888.00 2011-09-12 14:04:51.000 255 12723.15 114.97 54948.15 88888.00 2011-09-12 14:04:51.125 255 12723.10 114.97 54948.15 88888.00 2011-09-12 14:04:51.250 255 12723.08 114.97 54948.15 88888.00 2011-09-12 14:04:51.375 255 12723.05 115.00 54948.10 88888.00 2011-09-12 14:04:51.500 255 12723.12 115.00 54948.10 88888.00 2011-09-12 14:04:51.625 255 12723.15 115.03 54948.12 88888.00 2011-09-12 14:04:51.750 255 12723.08 115.00 54948.10 88888.00 2011-09-12 14:04:51.875 255 12722.98 114.95 54948.10 88888.00 2011-09-12 14:04:52.000 255 12723.00 114.97 54948.07 88888.00 2011-09-12 14:04:52.125 255 12723.08 115.03 54948.07 88888.00 2011-09-12 14:04:52.250 255 12723.02 115.03 54948.07 88888.00 2011-09-12 14:04:52.375 255 12723.05 115.03 54948.07 88888.00 2011-09-12 14:04:52.500 255 12723.12 115.03 54948.07 88888.00 2011-09-12 14:04:52.625 255 12723.15 115.00 54948.05 88888.00 2011-09-12 14:04:52.750 255 12723.17 115.00 54948.03 88888.00 2011-09-12 14:04:52.875 255 12723.08 115.03 54948.03 88888.00 2011-09-12 14:04:53.000 255 12723.00 115.03 54948.00 88888.00 2011-09-12 14:04:53.125 255 12723.00 115.03 54948.00 88888.00 2011-09-12 14:04:53.250 255 12723.02 115.03 54948.00 88888.00 2011-09-12 14:04:53.375 255 12723.10 115.08 54947.97 88888.00 2011-09-12 14:04:53.500 255 12723.10 115.10 54947.97 88888.00 2011-09-12 14:04:53.625 255 12723.08 115.12 54947.97 88888.00 2011-09-12 14:04:53.750 255 12723.10 115.15 54947.95 88888.00 2011-09-12 14:04:53.875 255 12723.12 115.10 54947.95 88888.00 2011-09-12 14:04:54.000 255 12723.12 115.08 54947.93 88888.00 2011-09-12 14:04:54.125 255 12723.12 115.10 54947.95 88888.00 2011-09-12 14:04:54.250 255 12723.05 115.12 54947.97 88888.00 2011-09-12 14:04:54.375 255 12723.15 115.12 54947.95 88888.00 2011-09-12 14:04:54.500 255 12723.12 115.12 54947.93 88888.00 2011-09-12 14:04:54.625 255 12723.08 115.15 54947.93 88888.00 2011-09-12 14:04:54.750 255 12723.08 115.15 54947.88 88888.00 2011-09-12 14:04:54.875 255 12723.08 115.17 54947.90 88888.00 2011-09-12 14:04:55.000 255 12723.10 115.20 54947.90 88888.00 2011-09-12 14:04:55.125 255 12723.05 115.15 54947.88 88888.00 2011-09-12 14:04:55.250 255 12723.02 115.17 54947.85 88888.00 2011-09-12 14:04:55.375 255 12723.10 115.20 54947.85 88888.00 2011-09-12 14:04:55.500 255 12723.15 115.22 54947.85 88888.00 2011-09-12 14:04:55.625 255 12723.17 115.20 54947.85 88888.00 2011-09-12 14:04:55.750 255 12723.23 115.17 54947.82 88888.00 2011-09-12 14:04:55.875 255 12723.23 115.17 54947.80 88888.00 2011-09-12 14:04:56.000 255 12723.17 115.17 54947.80 88888.00 2011-09-12 14:04:56.125 255 12723.20 115.17 54947.80 88888.00 2011-09-12 14:04:56.250 255 12723.20 115.17 54947.75 88888.00 2011-09-12 14:04:56.375 255 12723.20 115.17 54947.72 88888.00 2011-09-12 14:04:56.500 255 12723.10 115.17 54947.72 88888.00 2011-09-12 14:04:56.625 255 12723.15 115.17 54947.72 88888.00 2011-09-12 14:04:56.750 255 12723.23 115.15 54947.70 88888.00 2011-09-12 14:04:56.875 255 12723.20 115.15 54947.70 88888.00 2011-09-12 14:04:57.000 255 12723.23 115.15 54947.72 88888.00 2011-09-12 14:04:57.125 255 12723.27 115.15 54947.72 88888.00 2011-09-12 14:04:57.250 255 12723.23 115.10 54947.72 88888.00 2011-09-12 14:04:57.375 255 12723.23 115.10 54947.72 88888.00 2011-09-12 14:04:57.500 255 12723.20 115.10 54947.72 88888.00 2011-09-12 14:04:57.625 255 12723.20 115.12 54947.70 88888.00 2011-09-12 14:04:57.750 255 12723.25 115.10 54947.72 88888.00 2011-09-12 14:04:57.875 255 12723.30 115.10 54947.72 88888.00 2011-09-12 14:04:58.000 255 12723.27 115.12 54947.68 88888.00 2011-09-12 14:04:58.125 255 12723.30 115.17 54947.68 88888.00 2011-09-12 14:04:58.250 255 12723.35 115.12 54947.62 88888.00 2011-09-12 14:04:58.375 255 12723.38 115.10 54947.62 88888.00 2011-09-12 14:04:58.500 255 12723.35 115.10 54947.62 88888.00 2011-09-12 14:04:58.625 255 12723.30 115.10 54947.65 88888.00 2011-09-12 14:04:58.750 255 12723.30 115.08 54947.62 88888.00 2011-09-12 14:04:58.875 255 12723.33 115.05 54947.60 88888.00 2011-09-12 14:04:59.000 255 12723.33 115.03 54947.60 88888.00 2011-09-12 14:04:59.125 255 12723.27 115.03 54947.60 88888.00 2011-09-12 14:04:59.250 255 12723.27 115.03 54947.57 88888.00 2011-09-12 14:04:59.375 255 12723.33 115.03 54947.55 88888.00 2011-09-12 14:04:59.500 255 12723.30 115.05 54947.55 88888.00 2011-09-12 14:04:59.625 255 12723.27 115.05 54947.57 88888.00 2011-09-12 14:04:59.750 255 12723.23 115.03 54947.53 88888.00 2011-09-12 14:04:59.875 255 12723.25 115.00 54947.53 88888.00 2011-09-12 14:05:00.000 255 12723.23 115.00 54947.53 88888.00 2011-09-12 14:05:00.125 255 12723.27 115.00 54947.53 88888.00 2011-09-12 14:05:00.250 255 12723.23 114.92 54947.53 88888.00 2011-09-12 14:05:00.375 255 12723.23 114.95 54947.53 88888.00 2011-09-12 14:05:00.500 255 12723.20 114.95 54947.53 88888.00 2011-09-12 14:05:00.625 255 12723.20 114.95 54947.53 88888.00 2011-09-12 14:05:00.750 255 12723.20 114.90 54947.50 88888.00 2011-09-12 14:05:00.875 255 12723.20 114.88 54947.47 88888.00 2011-09-12 14:05:01.000 255 12723.17 114.88 54947.47 88888.00 2011-09-12 14:05:01.125 255 12723.12 114.90 54947.53 88888.00 2011-09-12 14:05:01.250 255 12723.08 114.88 54947.47 88888.00 2011-09-12 14:05:01.375 255 12723.12 114.85 54947.47 88888.00 2011-09-12 14:05:01.500 255 12723.10 114.83 54947.45 88888.00 2011-09-12 14:05:01.625 255 12723.10 114.80 54947.45 88888.00 2011-09-12 14:05:01.750 255 12723.10 114.83 54947.45 88888.00 2011-09-12 14:05:01.875 255 12723.10 114.83 54947.47 88888.00 2011-09-12 14:05:02.000 255 12723.08 114.78 54947.43 88888.00 2011-09-12 14:05:02.125 255 12723.08 114.75 54947.40 88888.00 2011-09-12 14:05:02.250 255 12723.05 114.75 54947.43 88888.00 2011-09-12 14:05:02.375 255 12723.12 114.78 54947.45 88888.00 2011-09-12 14:05:02.500 255 12723.12 114.78 54947.43 88888.00 2011-09-12 14:05:02.625 255 12723.12 114.75 54947.40 88888.00 2011-09-12 14:05:02.750 255 12723.15 114.78 54947.40 88888.00 2011-09-12 14:05:02.875 255 12723.10 114.78 54947.40 88888.00 2011-09-12 14:05:03.000 255 12723.10 114.78 54947.40 88888.00 2011-09-12 14:05:03.125 255 12723.08 114.78 54947.43 88888.00 2011-09-12 14:05:03.250 255 12723.08 114.80 54947.45 88888.00 2011-09-12 14:05:03.375 255 12723.08 114.83 54947.45 88888.00 2011-09-12 14:05:03.500 255 12723.02 114.80 54947.40 88888.00 2011-09-12 14:05:03.625 255 12723.08 114.78 54947.38 88888.00 2011-09-12 14:05:03.750 255 12723.10 114.78 54947.40 88888.00 2011-09-12 14:05:03.875 255 12723.10 114.78 54947.38 88888.00 2011-09-12 14:05:04.000 255 12723.00 114.78 54947.38 88888.00 2011-09-12 14:05:04.125 255 12722.95 114.78 54947.38 88888.00 2011-09-12 14:05:04.250 255 12722.92 114.78 54947.40 88888.00 2011-09-12 14:05:04.375 255 12723.00 114.78 54947.35 88888.00 2011-09-12 14:05:04.500 255 12722.98 114.75 54947.32 88888.00 2011-09-12 14:05:04.625 255 12722.95 114.72 54947.32 88888.00 2011-09-12 14:05:04.750 255 12723.00 114.75 54947.35 88888.00 2011-09-12 14:05:04.875 255 12723.02 114.75 54947.35 88888.00 2011-09-12 14:05:05.000 255 12722.95 114.72 54947.35 88888.00 2011-09-12 14:05:05.125 255 12722.88 114.75 54947.32 88888.00 2011-09-12 14:05:05.250 255 12722.88 114.67 54947.30 88888.00 2011-09-12 14:05:05.375 255 12722.92 114.72 54947.32 88888.00 2011-09-12 14:05:05.500 255 12723.00 114.75 54947.32 88888.00 2011-09-12 14:05:05.625 255 12723.02 114.75 54947.32 88888.00 2011-09-12 14:05:05.750 255 12723.05 114.72 54947.32 88888.00 2011-09-12 14:05:05.875 255 12722.98 114.67 54947.30 88888.00 2011-09-12 14:05:06.000 255 12722.92 114.65 54947.28 88888.00 2011-09-12 14:05:06.125 255 12722.85 114.62 54947.28 88888.00 2011-09-12 14:05:06.250 255 12722.77 114.60 54947.28 88888.00 2011-09-12 14:05:06.375 255 12722.83 114.65 54947.28 88888.00 2011-09-12 14:05:06.500 255 12722.88 114.65 54947.30 88888.00 2011-09-12 14:05:06.625 255 12722.85 114.65 54947.30 88888.00 2011-09-12 14:05:06.750 255 12722.77 114.65 54947.28 88888.00 2011-09-12 14:05:06.875 255 12722.75 114.67 54947.30 88888.00 2011-09-12 14:05:07.000 255 12722.70 114.65 54947.30 88888.00 2011-09-12 14:05:07.125 255 12722.67 114.62 54947.28 88888.00 2011-09-12 14:05:07.250 255 12722.65 114.60 54947.30 88888.00 2011-09-12 14:05:07.375 255 12722.62 114.58 54947.28 88888.00 2011-09-12 14:05:07.500 255 12722.58 114.58 54947.28 88888.00 2011-09-12 14:05:07.625 255 12722.52 114.55 54947.28 88888.00 2011-09-12 14:05:07.750 255 12722.52 114.53 54947.28 88888.00 2011-09-12 14:05:07.875 255 12722.50 114.58 54947.28 88888.00 2011-09-12 14:05:08.000 255 12722.48 114.55 54947.28 88888.00 2011-09-12 14:05:08.125 255 12722.45 114.50 54947.28 88888.00 2011-09-12 14:05:08.250 255 12722.40 114.50 54947.28 88888.00 2011-09-12 14:05:08.375 255 12722.40 114.47 54947.25 88888.00 2011-09-12 14:05:08.500 255 12722.38 114.45 54947.22 88888.00 2011-09-12 14:05:08.625 255 12722.38 114.47 54947.25 88888.00 2011-09-12 14:05:08.750 255 12722.35 114.47 54947.28 88888.00 2011-09-12 14:05:08.875 255 12722.35 114.45 54947.28 88888.00 2011-09-12 14:05:09.000 255 12722.30 114.45 54947.22 88888.00 2011-09-12 14:05:09.125 255 12722.30 114.45 54947.25 88888.00 2011-09-12 14:05:09.250 255 12722.27 114.42 54947.25 88888.00 2011-09-12 14:05:09.375 255 12722.20 114.40 54947.25 88888.00 2011-09-12 14:05:09.500 255 12722.17 114.40 54947.25 88888.00 2011-09-12 14:05:09.625 255 12722.17 114.42 54947.25 88888.00 2011-09-12 14:05:09.750 255 12722.20 114.42 54947.25 88888.00 2011-09-12 14:05:09.875 255 12722.17 114.42 54947.25 88888.00 2011-09-12 14:05:10.000 255 12722.17 114.42 54947.22 88888.00 2011-09-12 14:05:10.125 255 12722.08 114.42 54947.28 88888.00 2011-09-12 14:05:10.250 255 12722.02 114.42 54947.28 88888.00 2011-09-12 14:05:10.375 255 12722.02 114.45 54947.22 88888.00 2011-09-12 14:05:10.500 255 12722.00 114.42 54947.22 88888.00 2011-09-12 14:05:10.625 255 12721.95 114.40 54947.25 88888.00 2011-09-12 14:05:10.750 255 12722.02 114.42 54947.28 88888.00 2011-09-12 14:05:10.875 255 12722.00 114.47 54947.30 88888.00 2011-09-12 14:05:11.000 255 12721.95 114.47 54947.30 88888.00 2011-09-12 14:05:11.125 255 12721.88 114.45 54947.28 88888.00 2011-09-12 14:05:11.250 255 12721.80 114.45 54947.28 88888.00 2011-09-12 14:05:11.375 255 12721.83 114.45 54947.25 88888.00 2011-09-12 14:05:11.500 255 12721.83 114.50 54947.25 88888.00 2011-09-12 14:05:11.625 255 12721.83 114.50 54947.25 88888.00 2011-09-12 14:05:11.750 255 12721.85 114.53 54947.22 88888.00 2011-09-12 14:05:11.875 255 12721.77 114.53 54947.22 88888.00 2011-09-12 14:05:12.000 255 12721.77 114.53 54947.20 88888.00 2011-09-12 14:05:12.125 255 12721.83 114.58 54947.22 88888.00 2011-09-12 14:05:12.250 255 12721.83 114.62 54947.25 88888.00 2011-09-12 14:05:12.375 255 12721.85 114.62 54947.22 88888.00 2011-09-12 14:05:12.500 255 12721.88 114.65 54947.20 88888.00 2011-09-12 14:05:12.625 255 12721.83 114.65 54947.20 88888.00 2011-09-12 14:05:12.750 255 12721.77 114.70 54947.20 88888.00 2011-09-12 14:05:12.875 255 12721.77 114.75 54947.22 88888.00 2011-09-12 14:05:13.000 255 12721.75 114.72 54947.20 88888.00 2011-09-12 14:05:13.125 255 12721.77 114.70 54947.18 88888.00 2011-09-12 14:05:13.250 255 12721.73 114.78 54947.22 88888.00 2011-09-12 14:05:13.375 255 12721.70 114.78 54947.22 88888.00 2011-09-12 14:05:13.500 255 12721.60 114.80 54947.22 88888.00 2011-09-12 14:05:13.625 255 12721.50 114.80 54947.22 88888.00 2011-09-12 14:05:13.750 255 12721.50 114.80 54947.18 88888.00 2011-09-12 14:05:13.875 255 12721.50 114.85 54947.18 88888.00 2011-09-12 14:05:14.000 255 12721.48 114.85 54947.18 88888.00 2011-09-12 14:05:14.125 255 12721.50 114.85 54947.20 88888.00 2011-09-12 14:05:14.250 255 12721.42 114.85 54947.20 88888.00 2011-09-12 14:05:14.375 255 12721.42 114.88 54947.20 88888.00 2011-09-12 14:05:14.500 255 12721.42 114.88 54947.20 88888.00 2011-09-12 14:05:14.625 255 12721.42 114.88 54947.18 88888.00 2011-09-12 14:05:14.750 255 12721.38 114.88 54947.18 88888.00 2011-09-12 14:05:14.875 255 12721.35 114.90 54947.18 88888.00 2011-09-12 14:05:15.000 255 12721.30 114.90 54947.15 88888.00 2011-09-12 14:05:15.125 255 12721.30 114.90 54947.18 88888.00 2011-09-12 14:05:15.250 255 12721.25 114.95 54947.18 88888.00 2011-09-12 14:05:15.375 255 12721.20 114.95 54947.18 88888.00 2011-09-12 14:05:15.500 255 12721.20 114.97 54947.18 88888.00 2011-09-12 14:05:15.625 255 12721.25 114.97 54947.15 88888.00 2011-09-12 14:05:15.750 255 12721.27 115.00 54947.15 88888.00 2011-09-12 14:05:15.875 255 12721.20 115.00 54947.15 88888.00 2011-09-12 14:05:16.000 255 12721.12 115.03 54947.18 88888.00 2011-09-12 14:05:16.125 255 12721.08 115.00 54947.18 88888.00 2011-09-12 14:05:16.250 255 12721.08 114.97 54947.15 88888.00 2011-09-12 14:05:16.375 255 12721.12 115.03 54947.15 88888.00 2011-09-12 14:05:16.500 255 12721.10 115.05 54947.15 88888.00 2011-09-12 14:05:16.625 255 12721.02 115.05 54947.18 88888.00 2011-09-12 14:05:16.750 255 12721.00 115.08 54947.18 88888.00 2011-09-12 14:05:16.875 255 12721.00 115.08 54947.18 88888.00 2011-09-12 14:05:17.000 255 12720.98 115.08 54947.18 88888.00 2011-09-12 14:05:17.125 255 12720.92 115.08 54947.18 88888.00 2011-09-12 14:05:17.250 255 12720.83 115.05 54947.15 88888.00 2011-09-12 14:05:17.375 255 12720.80 115.10 54947.18 88888.00 2011-09-12 14:05:17.500 255 12720.77 115.12 54947.18 88888.00 2011-09-12 14:05:17.625 255 12720.77 115.12 54947.15 88888.00 2011-09-12 14:05:17.750 255 12720.77 115.12 54947.10 88888.00 2011-09-12 14:05:17.875 255 12720.75 115.12 54947.10 88888.00 2011-09-12 14:05:18.000 255 12720.75 115.15 54947.10 88888.00 2011-09-12 14:05:18.125 255 12720.73 115.20 54947.10 88888.00 2011-09-12 14:05:18.250 255 12720.67 115.22 54947.12 88888.00 2011-09-12 14:05:18.375 255 12720.67 115.25 54947.10 88888.00 2011-09-12 14:05:18.500 255 12720.62 115.25 54947.07 88888.00 2011-09-12 14:05:18.625 255 12720.58 115.30 54947.07 88888.00 2011-09-12 14:05:18.750 255 12720.60 115.30 54947.07 88888.00 2011-09-12 14:05:18.875 255 12720.65 115.25 54947.07 88888.00 2011-09-12 14:05:19.000 255 12720.62 115.28 54947.05 88888.00 2011-09-12 14:05:19.125 255 12720.65 115.33 54947.07 88888.00 2011-09-12 14:05:19.250 255 12720.58 115.40 54947.05 88888.00 2011-09-12 14:05:19.375 255 12720.52 115.42 54947.07 88888.00 2011-09-12 14:05:19.500 255 12720.48 115.45 54947.05 88888.00 2011-09-12 14:05:19.625 255 12720.52 115.45 54947.05 88888.00 2011-09-12 14:05:19.750 255 12720.55 115.47 54947.05 88888.00 2011-09-12 14:05:19.875 255 12720.52 115.47 54947.05 88888.00 2011-09-12 14:05:20.000 255 12720.45 115.50 54947.00 88888.00 2011-09-12 14:05:20.125 255 12720.40 115.53 54947.00 88888.00 2011-09-12 14:05:20.250 255 12720.35 115.55 54947.03 88888.00 2011-09-12 14:05:20.375 255 12720.35 115.55 54947.03 88888.00 2011-09-12 14:05:20.500 255 12720.33 115.60 54947.03 88888.00 2011-09-12 14:05:20.625 255 12720.33 115.65 54947.00 88888.00 2011-09-12 14:05:20.750 255 12720.33 115.67 54947.03 88888.00 2011-09-12 14:05:20.875 255 12720.25 115.72 54947.03 88888.00 2011-09-12 14:05:21.000 255 12720.23 115.72 54947.03 88888.00 2011-09-12 14:05:21.125 255 12720.25 115.75 54947.00 88888.00 2011-09-12 14:05:21.250 255 12720.33 115.78 54946.97 88888.00 2011-09-12 14:05:21.375 255 12720.27 115.78 54947.00 88888.00 2011-09-12 14:05:21.500 255 12720.17 115.80 54946.95 88888.00 2011-09-12 14:05:21.625 255 12720.12 115.83 54946.93 88888.00 2011-09-12 14:05:21.750 255 12720.15 115.88 54946.93 88888.00 2011-09-12 14:05:21.875 255 12720.15 115.97 54946.95 88888.00 2011-09-12 14:05:22.000 255 12720.15 116.03 54946.95 88888.00 2011-09-12 14:05:22.125 255 12720.17 116.03 54946.97 88888.00 2011-09-12 14:05:22.250 255 12720.10 116.03 54946.93 88888.00 2011-09-12 14:05:22.375 255 12720.10 116.08 54946.93 88888.00 2011-09-12 14:05:22.500 255 12720.08 116.08 54946.93 88888.00 2011-09-12 14:05:22.625 255 12720.05 116.10 54946.93 88888.00 2011-09-12 14:05:22.750 255 12720.00 116.15 54946.90 88888.00 2011-09-12 14:05:22.875 255 12720.00 116.20 54946.93 88888.00 2011-09-12 14:05:23.000 255 12720.05 116.25 54946.88 88888.00 2011-09-12 14:05:23.125 255 12720.10 116.28 54946.88 88888.00 2011-09-12 14:05:23.250 255 12720.02 116.30 54946.90 88888.00 2011-09-12 14:05:23.375 255 12719.95 116.28 54946.85 88888.00 2011-09-12 14:05:23.500 255 12719.90 116.30 54946.85 88888.00 2011-09-12 14:05:23.625 255 12719.92 116.38 54946.85 88888.00 2011-09-12 14:05:23.750 255 12719.98 116.42 54946.85 88888.00 2011-09-12 14:05:23.875 255 12719.98 116.42 54946.85 88888.00 2011-09-12 14:05:24.000 255 12719.95 116.40 54946.82 88888.00 2011-09-12 14:05:24.125 255 12719.92 116.45 54946.85 88888.00 2011-09-12 14:05:24.250 255 12719.92 116.45 54946.85 88888.00 2011-09-12 14:05:24.375 255 12719.90 116.47 54946.85 88888.00 2011-09-12 14:05:24.500 255 12719.90 116.47 54946.85 88888.00 2011-09-12 14:05:24.625 255 12719.88 116.50 54946.82 88888.00 2011-09-12 14:05:24.750 255 12719.83 116.50 54946.80 88888.00 2011-09-12 14:05:24.875 255 12719.83 116.55 54946.80 88888.00 2011-09-12 14:05:25.000 255 12719.83 116.60 54946.75 88888.00 2011-09-12 14:05:25.125 255 12719.83 116.62 54946.72 88888.00 2011-09-12 14:05:25.250 255 12719.85 116.67 54946.78 88888.00 2011-09-12 14:05:25.375 255 12719.83 116.70 54946.78 88888.00 2011-09-12 14:05:25.500 255 12719.77 116.67 54946.72 88888.00 2011-09-12 14:05:25.625 255 12719.83 116.65 54946.72 88888.00 2011-09-12 14:05:25.750 255 12719.83 116.72 54946.72 88888.00 2011-09-12 14:05:25.875 255 12719.83 116.78 54946.72 88888.00 2011-09-12 14:05:26.000 255 12719.85 116.78 54946.68 88888.00 2011-09-12 14:05:26.125 255 12719.85 116.83 54946.70 88888.00 2011-09-12 14:05:26.250 255 12719.75 116.85 54946.70 88888.00 2011-09-12 14:05:26.375 255 12719.77 116.88 54946.65 88888.00 2011-09-12 14:05:26.500 255 12719.77 116.92 54946.65 88888.00 2011-09-12 14:05:26.625 255 12719.75 116.92 54946.65 88888.00 2011-09-12 14:05:26.750 255 12719.80 116.95 54946.65 88888.00 2011-09-12 14:05:26.875 255 12719.83 116.95 54946.62 88888.00 2011-09-12 14:05:27.000 255 12719.75 116.97 54946.65 88888.00 2011-09-12 14:05:27.125 255 12719.73 117.03 54946.62 88888.00 2011-09-12 14:05:27.250 255 12719.73 117.03 54946.60 88888.00 2011-09-12 14:05:27.375 255 12719.75 117.05 54946.60 88888.00 2011-09-12 14:05:27.500 255 12719.75 117.08 54946.57 88888.00 2011-09-12 14:05:27.625 255 12719.70 117.05 54946.55 88888.00 2011-09-12 14:05:27.750 255 12719.70 117.05 54946.57 88888.00 2011-09-12 14:05:27.875 255 12719.70 117.08 54946.57 88888.00 2011-09-12 14:05:28.000 255 12719.70 117.15 54946.55 88888.00 2011-09-12 14:05:28.125 255 12719.70 117.17 54946.53 88888.00 2011-09-12 14:05:28.250 255 12719.67 117.17 54946.53 88888.00 2011-09-12 14:05:28.375 255 12719.67 117.20 54946.55 88888.00 2011-09-12 14:05:28.500 255 12719.67 117.28 54946.55 88888.00 2011-09-12 14:05:28.625 255 12719.75 117.30 54946.50 88888.00 2011-09-12 14:05:28.750 255 12719.80 117.28 54946.47 88888.00 2011-09-12 14:05:28.875 255 12719.83 117.28 54946.45 88888.00 2011-09-12 14:05:29.000 255 12719.83 117.33 54946.45 88888.00 2011-09-12 14:05:29.125 255 12719.83 117.35 54946.47 88888.00 2011-09-12 14:05:29.250 255 12719.77 117.38 54946.47 88888.00 2011-09-12 14:05:29.375 255 12719.80 117.40 54946.43 88888.00 2011-09-12 14:05:29.500 255 12719.80 117.38 54946.43 88888.00 2011-09-12 14:05:29.625 255 12719.77 117.38 54946.40 88888.00 2011-09-12 14:05:29.750 255 12719.75 117.38 54946.40 88888.00 2011-09-12 14:05:29.875 255 12719.75 117.40 54946.40 88888.00 2011-09-12 14:05:30.000 255 12719.75 117.42 54946.35 88888.00 2011-09-12 14:05:30.125 255 12719.73 117.45 54946.40 88888.00 2011-09-12 14:05:30.250 255 12719.70 117.45 54946.40 88888.00 2011-09-12 14:05:30.375 255 12719.75 117.50 54946.38 88888.00 2011-09-12 14:05:30.500 255 12719.73 117.50 54946.35 88888.00 2011-09-12 14:05:30.625 255 12719.75 117.50 54946.35 88888.00 2011-09-12 14:05:30.750 255 12719.70 117.53 54946.35 88888.00 2011-09-12 14:05:30.875 255 12719.62 117.53 54946.32 88888.00 2011-09-12 14:05:31.000 255 12719.70 117.53 54946.30 88888.00 2011-09-12 14:05:31.125 255 12719.75 117.53 54946.30 88888.00 2011-09-12 14:05:31.250 255 12719.85 117.53 54946.30 88888.00 2011-09-12 14:05:31.375 255 12719.90 117.55 54946.28 88888.00 2011-09-12 14:05:31.500 255 12719.92 117.55 54946.25 88888.00 2011-09-12 14:05:31.625 255 12719.95 117.60 54946.25 88888.00 2011-09-12 14:05:31.750 255 12720.00 117.60 54946.25 88888.00 2011-09-12 14:05:31.875 255 12719.98 117.60 54946.20 88888.00 2011-09-12 14:05:32.000 255 12719.95 117.60 54946.18 88888.00 2011-09-12 14:05:32.125 255 12719.98 117.62 54946.18 88888.00 2011-09-12 14:05:32.250 255 12719.98 117.62 54946.15 88888.00 2011-09-12 14:05:32.375 255 12720.00 117.65 54946.15 88888.00 2011-09-12 14:05:32.500 255 12720.02 117.65 54946.15 88888.00 2011-09-12 14:05:32.625 255 12720.00 117.62 54946.10 88888.00 2011-09-12 14:05:32.750 255 12720.02 117.65 54946.10 88888.00 2011-09-12 14:05:32.875 255 12720.02 117.65 54946.10 88888.00 2011-09-12 14:05:33.000 255 12720.00 117.70 54946.07 88888.00 2011-09-12 14:05:33.125 255 12719.95 117.70 54946.07 88888.00 2011-09-12 14:05:33.250 255 12719.98 117.70 54946.05 88888.00 2011-09-12 14:05:33.375 255 12720.02 117.65 54946.00 88888.00 2011-09-12 14:05:33.500 255 12720.02 117.70 54946.00 88888.00 2011-09-12 14:05:33.625 255 12720.02 117.70 54946.03 88888.00 2011-09-12 14:05:33.750 255 12720.08 117.75 54946.03 88888.00 2011-09-12 14:05:33.875 255 12720.15 117.72 54946.00 88888.00 2011-09-12 14:05:34.000 255 12720.17 117.72 54946.00 88888.00 2011-09-12 14:05:34.125 255 12720.15 117.75 54946.03 88888.00 2011-09-12 14:05:34.250 255 12720.10 117.72 54945.97 88888.00 2011-09-12 14:05:34.375 255 12720.20 117.75 54945.95 88888.00 2011-09-12 14:05:34.500 255 12720.17 117.72 54945.93 88888.00 2011-09-12 14:05:34.625 255 12720.20 117.75 54945.93 88888.00 2011-09-12 14:05:34.750 255 12720.23 117.78 54945.90 88888.00 2011-09-12 14:05:34.875 255 12720.30 117.78 54945.88 88888.00 2011-09-12 14:05:35.000 255 12720.27 117.78 54945.85 88888.00 2011-09-12 14:05:35.125 255 12720.27 117.83 54945.88 88888.00 2011-09-12 14:05:35.250 255 12720.35 117.83 54945.85 88888.00 2011-09-12 14:05:35.375 255 12720.42 117.85 54945.85 88888.00 2011-09-12 14:05:35.500 255 12720.40 117.80 54945.85 88888.00 2011-09-12 14:05:35.625 255 12720.42 117.80 54945.82 88888.00 2011-09-12 14:05:35.750 255 12720.52 117.85 54945.82 88888.00 2011-09-12 14:05:35.875 255 12720.60 117.88 54945.78 88888.00 2011-09-12 14:05:36.000 255 12720.62 117.85 54945.75 88888.00 2011-09-12 14:05:36.125 255 12720.67 117.85 54945.75 88888.00 2011-09-12 14:05:36.250 255 12720.75 117.85 54945.72 88888.00 2011-09-12 14:05:36.375 255 12720.83 117.90 54945.70 88888.00 2011-09-12 14:05:36.500 255 12720.83 117.90 54945.68 88888.00 2011-09-12 14:05:36.625 255 12720.85 117.92 54945.65 88888.00 2011-09-12 14:05:36.750 255 12720.85 117.88 54945.62 88888.00 2011-09-12 14:05:36.875 255 12720.88 117.92 54945.62 88888.00 2011-09-12 14:05:37.000 255 12720.90 117.92 54945.60 88888.00 2011-09-12 14:05:37.125 255 12720.95 117.95 54945.57 88888.00 2011-09-12 14:05:37.250 255 12720.95 117.95 54945.57 88888.00 2011-09-12 14:05:37.375 255 12721.02 117.97 54945.55 88888.00 2011-09-12 14:05:37.500 255 12721.15 118.00 54945.55 88888.00 2011-09-12 14:05:37.625 255 12721.20 118.00 54945.50 88888.00 2011-09-12 14:05:37.750 255 12721.27 118.00 54945.47 88888.00 2011-09-12 14:05:37.875 255 12721.33 118.03 54945.45 88888.00 2011-09-12 14:05:38.000 255 12721.42 118.08 54945.45 88888.00 2011-09-12 14:05:38.125 255 12721.48 118.12 54945.45 88888.00 2011-09-12 14:05:38.250 255 12721.42 118.12 54945.45 88888.00 2011-09-12 14:05:38.375 255 12721.48 118.15 54945.43 88888.00 2011-09-12 14:05:38.500 255 12721.42 118.15 54945.43 88888.00 2011-09-12 14:05:38.625 255 12721.38 118.22 54945.43 88888.00 2011-09-12 14:05:38.750 255 12721.40 118.25 54945.38 88888.00 2011-09-12 14:05:38.875 255 12721.55 118.20 54945.35 88888.00 2011-09-12 14:05:39.000 255 12721.67 118.20 54945.30 88888.00 2011-09-12 14:05:39.125 255 12721.73 118.28 54945.30 88888.00 2011-09-12 14:05:39.250 255 12721.75 118.28 54945.28 88888.00 2011-09-12 14:05:39.375 255 12721.75 118.28 54945.28 88888.00 2011-09-12 14:05:39.500 255 12721.80 118.28 54945.22 88888.00 2011-09-12 14:05:39.625 255 12721.92 118.33 54945.22 88888.00 2011-09-12 14:05:39.750 255 12722.00 118.35 54945.20 88888.00 2011-09-12 14:05:39.875 255 12722.05 118.35 54945.18 88888.00 2011-09-12 14:05:40.000 255 12722.10 118.35 54945.18 88888.00 2011-09-12 14:05:40.125 255 12722.12 118.38 54945.15 88888.00 2011-09-12 14:05:40.250 255 12722.10 118.38 54945.15 88888.00 2011-09-12 14:05:40.375 255 12722.15 118.38 54945.12 88888.00 2011-09-12 14:05:40.500 255 12722.20 118.42 54945.10 88888.00 2011-09-12 14:05:40.625 255 12722.20 118.42 54945.03 88888.00 2011-09-12 14:05:40.750 255 12722.25 118.45 54945.05 88888.00 2011-09-12 14:05:40.875 255 12722.33 118.47 54945.05 88888.00 2011-09-12 14:05:41.000 255 12722.40 118.47 54945.03 88888.00 2011-09-12 14:05:41.125 255 12722.45 118.47 54944.97 88888.00 2011-09-12 14:05:41.250 255 12722.48 118.45 54944.95 88888.00 2011-09-12 14:05:41.375 255 12722.58 118.47 54944.95 88888.00 2011-09-12 14:05:41.500 255 12722.67 118.53 54944.90 88888.00 2011-09-12 14:05:41.625 255 12722.80 118.58 54944.90 88888.00 2011-09-12 14:05:41.750 255 12722.85 118.58 54944.90 88888.00 2011-09-12 14:05:41.875 255 12722.85 118.58 54944.88 88888.00 2011-09-12 14:05:42.000 255 12722.88 118.58 54944.82 88888.00 2011-09-12 14:05:42.125 255 12722.98 118.58 54944.85 88888.00 2011-09-12 14:05:42.250 255 12723.02 118.55 54944.82 88888.00 2011-09-12 14:05:42.375 255 12723.05 118.58 54944.80 88888.00 2011-09-12 14:05:42.500 255 12723.02 118.60 54944.80 88888.00 2011-09-12 14:05:42.625 255 12723.12 118.60 54944.78 88888.00 2011-09-12 14:05:42.750 255 12723.23 118.60 54944.75 88888.00 2011-09-12 14:05:42.875 255 12723.25 118.60 54944.75 88888.00 2011-09-12 14:05:43.000 255 12723.30 118.62 54944.70 88888.00 2011-09-12 14:05:43.125 255 12723.30 118.62 54944.72 88888.00 2011-09-12 14:05:43.250 255 12723.33 118.62 54944.68 88888.00 2011-09-12 14:05:43.375 255 12723.42 118.65 54944.70 88888.00 2011-09-12 14:05:43.500 255 12723.52 118.67 54944.68 88888.00 2011-09-12 14:05:43.625 255 12723.62 118.67 54944.68 88888.00 2011-09-12 14:05:43.750 255 12723.67 118.67 54944.62 88888.00 2011-09-12 14:05:43.875 255 12723.62 118.67 54944.60 88888.00 2011-09-12 14:05:44.000 255 12723.65 118.67 54944.60 88888.00 2011-09-12 14:05:44.125 255 12723.70 118.72 54944.60 88888.00 2011-09-12 14:05:44.250 255 12723.77 118.70 54944.60 88888.00 2011-09-12 14:05:44.375 255 12723.83 118.67 54944.55 88888.00 2011-09-12 14:05:44.500 255 12723.80 118.67 54944.55 88888.00 2011-09-12 14:05:44.625 255 12723.88 118.72 54944.55 88888.00 2011-09-12 14:05:44.750 255 12723.95 118.78 54944.53 88888.00 2011-09-12 14:05:44.875 255 12723.95 118.75 54944.50 88888.00 2011-09-12 14:05:45.000 255 12723.92 118.72 54944.47 88888.00 2011-09-12 14:05:45.125 255 12723.92 118.75 54944.50 88888.00 2011-09-12 14:05:45.250 255 12723.98 118.75 54944.50 88888.00 2011-09-12 14:05:45.375 255 12723.98 118.78 54944.47 88888.00 2011-09-12 14:05:45.500 255 12724.02 118.78 54944.45 88888.00 2011-09-12 14:05:45.625 255 12724.10 118.80 54944.45 88888.00 2011-09-12 14:05:45.750 255 12724.25 118.80 54944.45 88888.00 2011-09-12 14:05:45.875 255 12724.30 118.83 54944.43 88888.00 2011-09-12 14:05:46.000 255 12724.27 118.85 54944.40 88888.00 2011-09-12 14:05:46.125 255 12724.30 118.88 54944.38 88888.00 2011-09-12 14:05:46.250 255 12724.35 118.88 54944.35 88888.00 2011-09-12 14:05:46.375 255 12724.42 118.90 54944.35 88888.00 2011-09-12 14:05:46.500 255 12724.42 118.90 54944.38 88888.00 2011-09-12 14:05:46.625 255 12724.45 118.90 54944.35 88888.00 2011-09-12 14:05:46.750 255 12724.52 118.92 54944.38 88888.00 2011-09-12 14:05:46.875 255 12724.55 118.95 54944.35 88888.00 2011-09-12 14:05:47.000 255 12724.55 118.95 54944.35 88888.00 2011-09-12 14:05:47.125 255 12724.52 118.95 54944.32 88888.00 2011-09-12 14:05:47.250 255 12724.58 118.90 54944.32 88888.00 2011-09-12 14:05:47.375 255 12724.65 118.92 54944.30 88888.00 2011-09-12 14:05:47.500 255 12724.70 118.92 54944.30 88888.00 2011-09-12 14:05:47.625 255 12724.73 118.95 54944.30 88888.00 2011-09-12 14:05:47.750 255 12724.70 118.92 54944.28 88888.00 2011-09-12 14:05:47.875 255 12724.73 118.95 54944.28 88888.00 2011-09-12 14:05:48.000 255 12724.83 118.97 54944.28 88888.00 2011-09-12 14:05:48.125 255 12724.92 118.95 54944.25 88888.00 2011-09-12 14:05:48.250 255 12724.98 118.97 54944.25 88888.00 2011-09-12 14:05:48.375 255 12724.98 119.00 54944.25 88888.00 2011-09-12 14:05:48.500 255 12724.95 119.03 54944.22 88888.00 2011-09-12 14:05:48.625 255 12725.00 119.05 54944.20 88888.00 2011-09-12 14:05:48.750 255 12725.02 119.08 54944.22 88888.00 2011-09-12 14:05:48.875 255 12725.00 119.05 54944.20 88888.00 2011-09-12 14:05:49.000 255 12725.02 119.00 54944.18 88888.00 2011-09-12 14:05:49.125 255 12725.05 119.00 54944.20 88888.00 2011-09-12 14:05:49.250 255 12725.05 119.03 54944.22 88888.00 2011-09-12 14:05:49.375 255 12725.15 119.08 54944.22 88888.00 2011-09-12 14:05:49.500 255 12725.15 119.08 54944.20 88888.00 2011-09-12 14:05:49.625 255 12725.10 119.05 54944.22 88888.00 2011-09-12 14:05:49.750 255 12725.12 119.08 54944.20 88888.00 2011-09-12 14:05:49.875 255 12725.17 119.05 54944.20 88888.00 2011-09-12 14:05:50.000 255 12725.25 119.03 54944.15 88888.00 2011-09-12 14:05:50.125 255 12725.23 119.05 54944.18 88888.00 2011-09-12 14:05:50.250 255 12725.25 119.05 54944.18 88888.00 2011-09-12 14:05:50.375 255 12725.23 119.03 54944.18 88888.00 2011-09-12 14:05:50.500 255 12725.15 119.00 54944.20 88888.00 2011-09-12 14:05:50.625 255 12725.20 119.05 54944.20 88888.00 2011-09-12 14:05:50.750 255 12725.23 119.10 54944.20 88888.00 2011-09-12 14:05:50.875 255 12725.20 119.10 54944.18 88888.00 2011-09-12 14:05:51.000 255 12725.25 119.08 54944.15 88888.00 2011-09-12 14:05:51.125 255 12725.27 119.08 54944.18 88888.00 2011-09-12 14:05:51.250 255 12725.23 119.08 54944.22 88888.00 2011-09-12 14:05:51.375 255 12725.27 119.08 54944.20 88888.00 2011-09-12 14:05:51.500 255 12725.27 119.10 54944.18 88888.00 2011-09-12 14:05:51.625 255 12725.30 119.08 54944.18 88888.00 2011-09-12 14:05:51.750 255 12725.33 119.08 54944.20 88888.00 2011-09-12 14:05:51.875 255 12725.30 119.08 54944.20 88888.00 2011-09-12 14:05:52.000 255 12725.30 119.08 54944.18 88888.00 2011-09-12 14:05:52.125 255 12725.30 119.10 54944.20 88888.00 2011-09-12 14:05:52.250 255 12725.33 119.10 54944.18 88888.00 2011-09-12 14:05:52.375 255 12725.33 119.10 54944.18 88888.00 2011-09-12 14:05:52.500 255 12725.33 119.08 54944.22 88888.00 2011-09-12 14:05:52.625 255 12725.33 119.08 54944.20 88888.00 2011-09-12 14:05:52.750 255 12725.33 119.08 54944.20 88888.00 2011-09-12 14:05:52.875 255 12725.35 119.08 54944.22 88888.00 2011-09-12 14:05:53.000 255 12725.35 119.12 54944.20 88888.00 2011-09-12 14:05:53.125 255 12725.42 119.15 54944.22 88888.00 2011-09-12 14:05:53.250 255 12725.42 119.10 54944.22 88888.00 2011-09-12 14:05:53.375 255 12725.40 119.10 54944.22 88888.00 2011-09-12 14:05:53.500 255 12725.33 119.12 54944.22 88888.00 2011-09-12 14:05:53.625 255 12725.35 119.10 54944.22 88888.00 2011-09-12 14:05:53.750 255 12725.38 119.10 54944.20 88888.00 2011-09-12 14:05:53.875 255 12725.45 119.05 54944.20 88888.00 2011-09-12 14:05:54.000 255 12725.45 119.03 54944.20 88888.00 2011-09-12 14:05:54.125 255 12725.48 119.05 54944.18 88888.00 2011-09-12 14:05:54.250 255 12725.50 119.05 54944.22 88888.00 2011-09-12 14:05:54.375 255 12725.50 119.05 54944.20 88888.00 2011-09-12 14:05:54.500 255 12725.45 119.03 54944.20 88888.00 2011-09-12 14:05:54.625 255 12725.42 119.03 54944.22 88888.00 2011-09-12 14:05:54.750 255 12725.48 119.00 54944.22 88888.00 2011-09-12 14:05:54.875 255 12725.48 119.05 54944.22 88888.00 2011-09-12 14:05:55.000 255 12725.48 119.05 54944.25 88888.00 2011-09-12 14:05:55.125 255 12725.50 119.03 54944.22 88888.00 2011-09-12 14:05:55.250 255 12725.50 119.03 54944.22 88888.00 2011-09-12 14:05:55.375 255 12725.50 119.03 54944.25 88888.00 2011-09-12 14:05:55.500 255 12725.45 119.03 54944.25 88888.00 2011-09-12 14:05:55.625 255 12725.42 119.00 54944.28 88888.00 2011-09-12 14:05:55.750 255 12725.45 118.97 54944.25 88888.00 2011-09-12 14:05:55.875 255 12725.48 118.97 54944.28 88888.00 2011-09-12 14:05:56.000 255 12725.45 118.97 54944.28 88888.00 2011-09-12 14:05:56.125 255 12725.50 118.95 54944.28 88888.00 2011-09-12 14:05:56.250 255 12725.48 118.92 54944.28 88888.00 2011-09-12 14:05:56.375 255 12725.45 118.95 54944.28 88888.00 2011-09-12 14:05:56.500 255 12725.42 118.95 54944.32 88888.00 2011-09-12 14:05:56.625 255 12725.40 118.92 54944.35 88888.00 2011-09-12 14:05:56.750 255 12725.40 118.95 54944.32 88888.00 2011-09-12 14:05:56.875 255 12725.40 118.95 54944.32 88888.00 2011-09-12 14:05:57.000 255 12725.38 118.95 54944.35 88888.00 2011-09-12 14:05:57.125 255 12725.30 118.90 54944.32 88888.00 2011-09-12 14:05:57.250 255 12725.25 118.85 54944.38 88888.00 2011-09-12 14:05:57.375 255 12725.33 118.90 54944.35 88888.00 2011-09-12 14:05:57.500 255 12725.35 118.92 54944.35 88888.00 2011-09-12 14:05:57.625 255 12725.33 118.92 54944.35 88888.00 2011-09-12 14:05:57.750 255 12725.27 118.90 54944.38 88888.00 2011-09-12 14:05:57.875 255 12725.23 118.88 54944.35 88888.00 2011-09-12 14:05:58.000 255 12725.27 118.85 54944.38 88888.00 2011-09-12 14:05:58.125 255 12725.35 118.88 54944.35 88888.00 2011-09-12 14:05:58.250 255 12725.33 118.88 54944.38 88888.00 2011-09-12 14:05:58.375 255 12725.35 118.85 54944.38 88888.00 2011-09-12 14:05:58.500 255 12725.25 118.83 54944.40 88888.00 2011-09-12 14:05:58.625 255 12725.17 118.85 54944.43 88888.00 2011-09-12 14:05:58.750 255 12725.17 118.83 54944.40 88888.00 2011-09-12 14:05:58.875 255 12725.15 118.83 54944.43 88888.00 2011-09-12 14:05:59.000 255 12725.08 118.83 54944.43 88888.00 2011-09-12 14:05:59.125 255 12725.08 118.85 54944.45 88888.00 2011-09-12 14:05:59.250 255 12724.98 118.80 54944.45 88888.00 2011-09-12 14:05:59.375 255 12725.00 118.80 54944.43 88888.00 2011-09-12 14:05:59.500 255 12725.02 118.85 54944.45 88888.00 2011-09-12 14:05:59.625 255 12725.00 118.83 54944.47 88888.00 2011-09-12 14:05:59.750 255 12725.00 118.83 54944.47 88888.00 2011-09-12 14:05:59.875 255 12724.98 118.80 54944.47 88888.00 2011-09-12 14:06:00.000 255 12725.00 118.80 54944.47 88888.00 2011-09-12 14:06:00.125 255 12725.00 118.80 54944.50 88888.00 2011-09-12 14:06:00.250 255 12724.92 118.78 54944.53 88888.00 2011-09-12 14:06:00.375 255 12725.00 118.80 54944.50 88888.00 2011-09-12 14:06:00.500 255 12725.00 118.80 54944.53 88888.00 2011-09-12 14:06:00.625 255 12725.00 118.80 54944.53 88888.00 2011-09-12 14:06:00.750 255 12724.98 118.80 54944.53 88888.00 2011-09-12 14:06:00.875 255 12724.98 118.80 54944.53 88888.00 2011-09-12 14:06:01.000 255 12725.02 118.83 54944.53 88888.00 2011-09-12 14:06:01.125 255 12725.05 118.85 54944.55 88888.00 2011-09-12 14:06:01.250 255 12724.95 118.83 54944.55 88888.00 2011-09-12 14:06:01.375 255 12724.85 118.83 54944.55 88888.00 2011-09-12 14:06:01.500 255 12724.80 118.85 54944.57 88888.00 2011-09-12 14:06:01.625 255 12724.83 118.85 54944.60 88888.00 2011-09-12 14:06:01.750 255 12724.88 118.83 54944.60 88888.00 2011-09-12 14:06:01.875 255 12724.85 118.83 54944.60 88888.00 2011-09-12 14:06:02.000 255 12724.83 118.80 54944.57 88888.00 2011-09-12 14:06:02.125 255 12724.80 118.83 54944.60 88888.00 2011-09-12 14:06:02.250 255 12724.77 118.85 54944.65 88888.00 2011-09-12 14:06:02.375 255 12724.77 118.85 54944.68 88888.00 2011-09-12 14:06:02.500 255 12724.75 118.85 54944.68 88888.00 2011-09-12 14:06:02.625 255 12724.75 118.83 54944.68 88888.00 2011-09-12 14:06:02.750 255 12724.77 118.85 54944.68 88888.00 2011-09-12 14:06:02.875 255 12724.77 118.90 54944.70 88888.00 2011-09-12 14:06:03.000 255 12724.70 118.88 54944.68 88888.00 2011-09-12 14:06:03.125 255 12724.75 118.88 54944.70 88888.00 2011-09-12 14:06:03.250 255 12724.73 118.88 54944.72 88888.00 2011-09-12 14:06:03.375 255 12724.73 118.88 54944.70 88888.00 2011-09-12 14:06:03.500 255 12724.67 118.85 54944.70 88888.00 2011-09-12 14:06:03.625 255 12724.70 118.88 54944.72 88888.00 2011-09-12 14:06:03.750 255 12724.70 118.90 54944.75 88888.00 2011-09-12 14:06:03.875 255 12724.73 118.92 54944.75 88888.00 2011-09-12 14:06:04.000 255 12724.75 118.92 54944.75 88888.00 2011-09-12 14:06:04.125 255 12724.65 118.92 54944.80 88888.00 2011-09-12 14:06:04.250 255 12724.50 118.83 54944.78 88888.00 2011-09-12 14:06:04.375 255 12724.50 118.83 54944.78 88888.00 2011-09-12 14:06:04.500 255 12724.52 118.83 54944.75 88888.00 2011-09-12 14:06:04.625 255 12724.48 118.80 54944.78 88888.00 2011-09-12 14:06:04.750 255 12724.48 118.80 54944.78 88888.00 2011-09-12 14:06:04.875 255 12724.48 118.83 54944.78 88888.00 2011-09-12 14:06:05.000 255 12724.45 118.85 54944.82 88888.00 2011-09-12 14:06:05.125 255 12724.40 118.88 54944.82 88888.00 2011-09-12 14:06:05.250 255 12724.33 118.80 54944.80 88888.00 2011-09-12 14:06:05.375 255 12724.35 118.78 54944.80 88888.00 2011-09-12 14:06:05.500 255 12724.38 118.80 54944.82 88888.00 2011-09-12 14:06:05.625 255 12724.33 118.83 54944.85 88888.00 2011-09-12 14:06:05.750 255 12724.25 118.80 54944.88 88888.00 2011-09-12 14:06:05.875 255 12724.23 118.80 54944.85 88888.00 2011-09-12 14:06:06.000 255 12724.20 118.78 54944.88 88888.00 2011-09-12 14:06:06.125 255 12724.17 118.80 54944.88 88888.00 2011-09-12 14:06:06.250 255 12724.08 118.78 54944.88 88888.00 2011-09-12 14:06:06.375 255 12724.05 118.78 54944.88 88888.00 2011-09-12 14:06:06.500 255 12724.08 118.78 54944.88 88888.00 2011-09-12 14:06:06.625 255 12724.08 118.75 54944.93 88888.00 2011-09-12 14:06:06.750 255 12724.12 118.75 54944.90 88888.00 2011-09-12 14:06:06.875 255 12724.10 118.72 54944.90 88888.00 2011-09-12 14:06:07.000 255 12724.02 118.70 54944.90 88888.00 2011-09-12 14:06:07.125 255 12723.98 118.70 54944.93 88888.00 2011-09-12 14:06:07.250 255 12723.92 118.72 54944.95 88888.00 2011-09-12 14:06:07.375 255 12723.95 118.70 54944.95 88888.00 2011-09-12 14:06:07.500 255 12723.92 118.67 54944.95 88888.00 2011-09-12 14:06:07.625 255 12723.90 118.70 54944.95 88888.00 2011-09-12 14:06:07.750 255 12723.88 118.70 54944.95 88888.00 2011-09-12 14:06:07.875 255 12723.83 118.67 54944.95 88888.00 2011-09-12 14:06:08.000 255 12723.83 118.62 54944.95 88888.00 2011-09-12 14:06:08.125 255 12723.83 118.65 54944.97 88888.00 2011-09-12 14:06:08.250 255 12723.80 118.65 54945.00 88888.00 2011-09-12 14:06:08.375 255 12723.88 118.70 54945.00 88888.00 2011-09-12 14:06:08.500 255 12723.85 118.65 54945.00 88888.00 2011-09-12 14:06:08.625 255 12723.77 118.62 54944.97 88888.00 2011-09-12 14:06:08.750 255 12723.73 118.65 54944.97 88888.00 2011-09-12 14:06:08.875 255 12723.75 118.65 54944.97 88888.00 2011-09-12 14:06:09.000 255 12723.80 118.65 54945.03 88888.00 2011-09-12 14:06:09.125 255 12723.83 118.62 54945.03 88888.00 2011-09-12 14:06:09.250 255 12723.80 118.62 54945.03 88888.00 2011-09-12 14:06:09.375 255 12723.77 118.60 54945.03 88888.00 2011-09-12 14:06:09.500 255 12723.70 118.58 54945.03 88888.00 2011-09-12 14:06:09.625 255 12723.70 118.58 54945.03 88888.00 2011-09-12 14:06:09.750 255 12723.75 118.60 54945.05 88888.00 2011-09-12 14:06:09.875 255 12723.73 118.58 54945.05 88888.00 2011-09-12 14:06:10.000 255 12723.65 118.58 54945.03 88888.00 2011-09-12 14:06:10.125 255 12723.58 118.55 54945.03 88888.00 2011-09-12 14:06:10.250 255 12723.62 118.53 54945.05 88888.00 2011-09-12 14:06:10.375 255 12723.62 118.53 54945.05 88888.00 2011-09-12 14:06:10.500 255 12723.58 118.53 54945.05 88888.00 2011-09-12 14:06:10.625 255 12723.55 118.53 54945.07 88888.00 2011-09-12 14:06:10.750 255 12723.52 118.53 54945.05 88888.00 2011-09-12 14:06:10.875 255 12723.52 118.50 54945.07 88888.00 2011-09-12 14:06:11.000 255 12723.52 118.53 54945.07 88888.00 2011-09-12 14:06:11.125 255 12723.52 118.47 54945.07 88888.00 2011-09-12 14:06:11.250 255 12723.50 118.42 54945.07 88888.00 2011-09-12 14:06:11.375 255 12723.50 118.42 54945.05 88888.00 2011-09-12 14:06:11.500 255 12723.50 118.45 54945.07 88888.00 2011-09-12 14:06:11.625 255 12723.50 118.45 54945.12 88888.00 2011-09-12 14:06:11.750 255 12723.45 118.45 54945.07 88888.00 2011-09-12 14:06:11.875 255 12723.45 118.40 54945.10 88888.00 2011-09-12 14:06:12.000 255 12723.38 118.42 54945.10 88888.00 2011-09-12 14:06:12.125 255 12723.33 118.45 54945.12 88888.00 2011-09-12 14:06:12.250 255 12723.33 118.38 54945.15 88888.00 2011-09-12 14:06:12.375 255 12723.35 118.38 54945.12 88888.00 2011-09-12 14:06:12.500 255 12723.27 118.33 54945.12 88888.00 2011-09-12 14:06:12.625 255 12723.25 118.28 54945.12 88888.00 2011-09-12 14:06:12.750 255 12723.27 118.28 54945.12 88888.00 2011-09-12 14:06:12.875 255 12723.23 118.28 54945.12 88888.00 2011-09-12 14:06:13.000 255 12723.17 118.25 54945.15 88888.00 2011-09-12 14:06:13.125 255 12723.15 118.22 54945.18 88888.00 2011-09-12 14:06:13.250 255 12723.12 118.20 54945.20 88888.00 2011-09-12 14:06:13.375 255 12723.12 118.20 54945.20 88888.00 2011-09-12 14:06:13.500 255 12723.02 118.22 54945.20 88888.00 2011-09-12 14:06:13.625 255 12722.98 118.20 54945.18 88888.00 2011-09-12 14:06:13.750 255 12722.98 118.12 54945.18 88888.00 2011-09-12 14:06:13.875 255 12722.95 118.08 54945.15 88888.00 2011-09-12 14:06:14.000 255 12722.90 118.08 54945.15 88888.00 2011-09-12 14:06:14.125 255 12722.90 118.05 54945.18 88888.00 2011-09-12 14:06:14.250 255 12722.88 118.05 54945.18 88888.00 2011-09-12 14:06:14.375 255 12722.88 118.05 54945.20 88888.00 2011-09-12 14:06:14.500 255 12722.85 118.03 54945.20 88888.00 2011-09-12 14:06:14.625 255 12722.77 117.97 54945.20 88888.00 2011-09-12 14:06:14.750 255 12722.77 117.97 54945.18 88888.00 2011-09-12 14:06:14.875 255 12722.77 117.95 54945.18 88888.00 2011-09-12 14:06:15.000 255 12722.70 117.95 54945.20 88888.00 2011-09-12 14:06:15.125 255 12722.60 117.92 54945.18 88888.00 2011-09-12 14:06:15.250 255 12722.65 117.92 54945.22 88888.00 2011-09-12 14:06:15.375 255 12722.70 117.92 54945.22 88888.00 2011-09-12 14:06:15.500 255 12722.62 117.88 54945.22 88888.00 2011-09-12 14:06:15.625 255 12722.58 117.88 54945.25 88888.00 2011-09-12 14:06:15.750 255 12722.48 117.88 54945.22 88888.00 2011-09-12 14:06:15.875 255 12722.45 117.88 54945.20 88888.00 2011-09-12 14:06:16.000 255 12722.52 117.85 54945.22 88888.00 2011-09-12 14:06:16.125 255 12722.55 117.88 54945.22 88888.00 2011-09-12 14:06:16.250 255 12722.58 117.88 54945.25 88888.00 2011-09-12 14:06:16.375 255 12722.58 117.85 54945.22 88888.00 2011-09-12 14:06:16.500 255 12722.50 117.78 54945.20 88888.00 2011-09-12 14:06:16.625 255 12722.55 117.78 54945.22 88888.00 2011-09-12 14:06:16.750 255 12722.55 117.83 54945.22 88888.00 2011-09-12 14:06:16.875 255 12722.52 117.83 54945.22 88888.00 2011-09-12 14:06:17.000 255 12722.45 117.80 54945.22 88888.00 2011-09-12 14:06:17.125 255 12722.40 117.80 54945.22 88888.00 2011-09-12 14:06:17.250 255 12722.33 117.75 54945.22 88888.00 2011-09-12 14:06:17.375 255 12722.38 117.72 54945.20 88888.00 2011-09-12 14:06:17.500 255 12722.42 117.72 54945.20 88888.00 2011-09-12 14:06:17.625 255 12722.42 117.70 54945.22 88888.00 2011-09-12 14:06:17.750 255 12722.42 117.67 54945.22 88888.00 2011-09-12 14:06:17.875 255 12722.42 117.72 54945.25 88888.00 2011-09-12 14:06:18.000 255 12722.42 117.72 54945.22 88888.00 2011-09-12 14:06:18.125 255 12722.38 117.67 54945.20 88888.00 2011-09-12 14:06:18.250 255 12722.35 117.62 54945.22 88888.00 2011-09-12 14:06:18.375 255 12722.42 117.65 54945.22 88888.00 2011-09-12 14:06:18.500 255 12722.40 117.65 54945.22 88888.00 2011-09-12 14:06:18.625 255 12722.38 117.65 54945.22 88888.00 2011-09-12 14:06:18.750 255 12722.35 117.65 54945.22 88888.00 2011-09-12 14:06:18.875 255 12722.33 117.60 54945.22 88888.00 2011-09-12 14:06:19.000 255 12722.23 117.55 54945.22 88888.00 2011-09-12 14:06:19.125 255 12722.23 117.58 54945.22 88888.00 2011-09-12 14:06:19.250 255 12722.20 117.58 54945.20 88888.00 2011-09-12 14:06:19.375 255 12722.25 117.55 54945.20 88888.00 2011-09-12 14:06:19.500 255 12722.30 117.55 54945.22 88888.00 2011-09-12 14:06:19.625 255 12722.33 117.60 54945.22 88888.00 2011-09-12 14:06:19.750 255 12722.27 117.58 54945.22 88888.00 2011-09-12 14:06:19.875 255 12722.23 117.58 54945.20 88888.00 2011-09-12 14:06:20.000 255 12722.17 117.53 54945.15 88888.00 2011-09-12 14:06:20.125 255 12722.15 117.47 54945.20 88888.00 2011-09-12 14:06:20.250 255 12722.20 117.47 54945.18 88888.00 2011-09-12 14:06:20.375 255 12722.23 117.45 54945.15 88888.00 2011-09-12 14:06:20.500 255 12722.20 117.42 54945.15 88888.00 2011-09-12 14:06:20.625 255 12722.23 117.47 54945.18 88888.00 2011-09-12 14:06:20.750 255 12722.23 117.50 54945.20 88888.00 2011-09-12 14:06:20.875 255 12722.17 117.45 54945.18 88888.00 2011-09-12 14:06:21.000 255 12722.15 117.42 54945.12 88888.00 2011-09-12 14:06:21.125 255 12722.17 117.45 54945.15 88888.00 2011-09-12 14:06:21.250 255 12722.10 117.40 54945.15 88888.00 2011-09-12 14:06:21.375 255 12722.05 117.40 54945.15 88888.00 2011-09-12 14:06:21.500 255 12722.08 117.42 54945.15 88888.00 2011-09-12 14:06:21.625 255 12722.08 117.40 54945.15 88888.00 2011-09-12 14:06:21.750 255 12722.08 117.42 54945.15 88888.00 2011-09-12 14:06:21.875 255 12722.08 117.42 54945.15 88888.00 2011-09-12 14:06:22.000 255 12722.10 117.40 54945.12 88888.00 2011-09-12 14:06:22.125 255 12722.10 117.40 54945.15 88888.00 2011-09-12 14:06:22.250 255 12722.08 117.40 54945.12 88888.00 2011-09-12 14:06:22.375 255 12722.23 117.40 54945.12 88888.00 2011-09-12 14:06:22.500 255 12722.25 117.38 54945.10 88888.00 2011-09-12 14:06:22.625 255 12722.25 117.35 54945.12 88888.00 2011-09-12 14:06:22.750 255 12722.17 117.38 54945.10 88888.00 2011-09-12 14:06:22.875 255 12722.12 117.40 54945.12 88888.00 2011-09-12 14:06:23.000 255 12722.12 117.42 54945.10 88888.00 2011-09-12 14:06:23.125 255 12722.17 117.40 54945.07 88888.00 2011-09-12 14:06:23.250 255 12722.20 117.38 54945.07 88888.00 2011-09-12 14:06:23.375 255 12722.20 117.40 54945.07 88888.00 2011-09-12 14:06:23.500 255 12722.23 117.42 54945.07 88888.00 2011-09-12 14:06:23.625 255 12722.23 117.40 54945.05 88888.00 2011-09-12 14:06:23.750 255 12722.25 117.38 54945.03 88888.00 2011-09-12 14:06:23.875 255 12722.25 117.35 54945.03 88888.00 2011-09-12 14:06:24.000 255 12722.25 117.38 54945.03 88888.00 2011-09-12 14:06:24.125 255 12722.27 117.42 54945.03 88888.00 2011-09-12 14:06:24.250 255 12722.25 117.40 54945.00 88888.00 2011-09-12 14:06:24.375 255 12722.23 117.45 54945.03 88888.00 2011-09-12 14:06:24.500 255 12722.23 117.40 54945.00 88888.00 2011-09-12 14:06:24.625 255 12722.27 117.38 54944.95 88888.00 2011-09-12 14:06:24.750 255 12722.33 117.42 54944.97 88888.00 2011-09-12 14:06:24.875 255 12722.35 117.40 54944.95 88888.00 2011-09-12 14:06:25.000 255 12722.35 117.40 54944.95 88888.00 2011-09-12 14:06:25.125 255 12722.35 117.38 54944.93 88888.00 2011-09-12 14:06:25.250 255 12722.33 117.38 54944.93 88888.00 2011-09-12 14:06:25.375 255 12722.40 117.40 54944.90 88888.00 2011-09-12 14:06:25.500 255 12722.42 117.40 54944.90 88888.00 2011-09-12 14:06:25.625 255 12722.45 117.42 54944.88 88888.00 2011-09-12 14:06:25.750 255 12722.48 117.40 54944.88 88888.00 2011-09-12 14:06:25.875 255 12722.48 117.40 54944.88 88888.00 2011-09-12 14:06:26.000 255 12722.55 117.40 54944.88 88888.00 2011-09-12 14:06:26.125 255 12722.58 117.35 54944.88 88888.00 2011-09-12 14:06:26.250 255 12722.62 117.35 54944.88 88888.00 2011-09-12 14:06:26.375 255 12722.62 117.35 54944.88 88888.00 2011-09-12 14:06:26.500 255 12722.58 117.38 54944.82 88888.00 2011-09-12 14:06:26.625 255 12722.55 117.35 54944.78 88888.00 2011-09-12 14:06:26.750 255 12722.60 117.35 54944.80 88888.00 2011-09-12 14:06:26.875 255 12722.62 117.38 54944.82 88888.00 2011-09-12 14:06:27.000 255 12722.62 117.38 54944.80 88888.00 2011-09-12 14:06:27.125 255 12722.65 117.35 54944.78 88888.00 2011-09-12 14:06:27.250 255 12722.65 117.33 54944.75 88888.00 2011-09-12 14:06:27.375 255 12722.70 117.35 54944.75 88888.00 2011-09-12 14:06:27.500 255 12722.77 117.38 54944.72 88888.00 2011-09-12 14:06:27.625 255 12722.75 117.33 54944.72 88888.00 2011-09-12 14:06:27.750 255 12722.77 117.30 54944.72 88888.00 2011-09-12 14:06:27.875 255 12722.83 117.30 54944.68 88888.00 2011-09-12 14:06:28.000 255 12722.85 117.33 54944.62 88888.00 2011-09-12 14:06:28.125 255 12722.85 117.33 54944.68 88888.00 2011-09-12 14:06:28.250 255 12722.83 117.30 54944.68 88888.00 2011-09-12 14:06:28.375 255 12722.85 117.30 54944.65 88888.00 2011-09-12 14:06:28.500 255 12722.90 117.22 54944.62 88888.00 2011-09-12 14:06:28.625 255 12722.92 117.22 54944.65 88888.00 2011-09-12 14:06:28.750 255 12722.95 117.22 54944.62 88888.00 2011-09-12 14:06:28.875 255 12722.98 117.22 54944.60 88888.00 2011-09-12 14:06:29.000 255 12723.00 117.22 54944.60 88888.00 2011-09-12 14:06:29.125 255 12722.98 117.25 54944.60 88888.00 2011-09-12 14:06:29.250 255 12722.98 117.22 54944.60 88888.00 2011-09-12 14:06:29.375 255 12723.02 117.20 54944.60 88888.00 2011-09-12 14:06:29.500 255 12723.08 117.17 54944.57 88888.00 2011-09-12 14:06:29.625 255 12723.05 117.15 54944.55 88888.00 2011-09-12 14:06:29.750 255 12723.05 117.15 54944.53 88888.00 2011-09-12 14:06:29.875 255 12723.12 117.12 54944.50 88888.00 2011-09-12 14:06:30.000 255 12723.23 117.12 54944.50 88888.00 2011-09-12 14:06:30.125 255 12723.23 117.15 54944.45 88888.00 2011-09-12 14:06:30.250 255 12723.20 117.10 54944.45 88888.00 2011-09-12 14:06:30.375 255 12723.25 117.10 54944.45 88888.00 2011-09-12 14:06:30.500 255 12723.23 117.15 54944.45 88888.00 2011-09-12 14:06:30.625 255 12723.25 117.15 54944.43 88888.00 2011-09-12 14:06:30.750 255 12723.30 117.12 54944.45 88888.00 2011-09-12 14:06:30.875 255 12723.35 117.12 54944.40 88888.00 2011-09-12 14:06:31.000 255 12723.35 117.10 54944.40 88888.00 2011-09-12 14:06:31.125 255 12723.35 117.12 54944.38 88888.00 2011-09-12 14:06:31.250 255 12723.30 117.12 54944.38 88888.00 2011-09-12 14:06:31.375 255 12723.33 117.12 54944.35 88888.00 2011-09-12 14:06:31.500 255 12723.42 117.12 54944.35 88888.00 2011-09-12 14:06:31.625 255 12723.50 117.12 54944.30 88888.00 2011-09-12 14:06:31.750 255 12723.55 117.12 54944.32 88888.00 2011-09-12 14:06:31.875 255 12723.55 117.17 54944.32 88888.00 2011-09-12 14:06:32.000 255 12723.52 117.15 54944.28 88888.00 2011-09-12 14:06:32.125 255 12723.52 117.17 54944.28 88888.00 2011-09-12 14:06:32.250 255 12723.52 117.17 54944.25 88888.00 2011-09-12 14:06:32.375 255 12723.58 117.20 54944.22 88888.00 2011-09-12 14:06:32.500 255 12723.65 117.20 54944.22 88888.00 2011-09-12 14:06:32.625 255 12723.67 117.20 54944.22 88888.00 2011-09-12 14:06:32.750 255 12723.70 117.22 54944.22 88888.00 2011-09-12 14:06:32.875 255 12723.70 117.22 54944.20 88888.00 2011-09-12 14:06:33.000 255 12723.73 117.25 54944.20 88888.00 2011-09-12 14:06:33.125 255 12723.75 117.28 54944.22 88888.00 2011-09-12 14:06:33.250 255 12723.80 117.25 54944.18 88888.00 2011-09-12 14:06:33.375 255 12723.88 117.28 54944.12 88888.00 2011-09-12 14:06:33.500 255 12723.92 117.30 54944.15 88888.00 2011-09-12 14:06:33.625 255 12723.92 117.33 54944.18 88888.00 2011-09-12 14:06:33.750 255 12723.98 117.30 54944.15 88888.00 2011-09-12 14:06:33.875 255 12724.00 117.28 54944.12 88888.00 2011-09-12 14:06:34.000 255 12724.02 117.28 54944.10 88888.00 2011-09-12 14:06:34.125 255 12724.02 117.30 54944.10 88888.00 2011-09-12 14:06:34.250 255 12724.02 117.25 54944.10 88888.00 2011-09-12 14:06:34.375 255 12724.02 117.25 54944.07 88888.00 2011-09-12 14:06:34.500 255 12724.08 117.28 54944.07 88888.00 2011-09-12 14:06:34.625 255 12724.15 117.30 54944.05 88888.00 2011-09-12 14:06:34.750 255 12724.20 117.33 54944.05 88888.00 2011-09-12 14:06:34.875 255 12724.23 117.33 54944.03 88888.00 2011-09-12 14:06:35.000 255 12724.25 117.33 54944.00 88888.00 2011-09-12 14:06:35.125 255 12724.23 117.33 54944.03 88888.00 2011-09-12 14:06:35.250 255 12724.17 117.33 54943.97 88888.00 2011-09-12 14:06:35.375 255 12724.23 117.38 54943.95 88888.00 2011-09-12 14:06:35.500 255 12724.30 117.38 54943.95 88888.00 2011-09-12 14:06:35.625 255 12724.38 117.38 54943.95 88888.00 2011-09-12 14:06:35.750 255 12724.42 117.42 54943.95 88888.00 2011-09-12 14:06:35.875 255 12724.45 117.42 54943.93 88888.00 2011-09-12 14:06:36.000 255 12724.50 117.42 54943.90 88888.00 2011-09-12 14:06:36.125 255 12724.50 117.45 54943.90 88888.00 2011-09-12 14:06:36.250 255 12724.50 117.45 54943.93 88888.00 2011-09-12 14:06:36.375 255 12724.55 117.47 54943.95 88888.00 2011-09-12 14:06:36.500 255 12724.60 117.50 54943.90 88888.00 2011-09-12 14:06:36.625 255 12724.62 117.47 54943.88 88888.00 2011-09-12 14:06:36.750 255 12724.62 117.47 54943.88 88888.00 2011-09-12 14:06:36.875 255 12724.62 117.50 54943.88 88888.00 2011-09-12 14:06:37.000 255 12724.73 117.53 54943.85 88888.00 2011-09-12 14:06:37.125 255 12724.80 117.58 54943.85 88888.00 2011-09-12 14:06:37.250 255 12724.77 117.58 54943.85 88888.00 2011-09-12 14:06:37.375 255 12724.77 117.60 54943.85 88888.00 2011-09-12 14:06:37.500 255 12724.80 117.60 54943.82 88888.00 2011-09-12 14:06:37.625 255 12724.77 117.58 54943.80 88888.00 2011-09-12 14:06:37.750 255 12724.77 117.60 54943.78 88888.00 2011-09-12 14:06:37.875 255 12724.80 117.60 54943.75 88888.00 2011-09-12 14:06:38.000 255 12724.85 117.62 54943.75 88888.00 2011-09-12 14:06:38.125 255 12724.98 117.60 54943.72 88888.00 2011-09-12 14:06:38.250 255 12725.00 117.60 54943.70 88888.00 2011-09-12 14:06:38.375 255 12725.00 117.62 54943.68 88888.00 2011-09-12 14:06:38.500 255 12724.95 117.65 54943.70 88888.00 2011-09-12 14:06:38.625 255 12724.92 117.65 54943.70 88888.00 2011-09-12 14:06:38.750 255 12724.88 117.65 54943.70 88888.00 2011-09-12 14:06:38.875 255 12724.90 117.67 54943.72 88888.00 2011-09-12 14:06:39.000 255 12724.95 117.65 54943.72 88888.00 2011-09-12 14:06:39.125 255 12725.08 117.65 54943.68 88888.00 2011-09-12 14:06:39.250 255 12725.02 117.70 54943.68 88888.00 2011-09-12 14:06:39.375 255 12725.10 117.72 54943.68 88888.00 2011-09-12 14:06:39.500 255 12725.08 117.75 54943.68 88888.00 2011-09-12 14:06:39.625 255 12725.00 117.70 54943.65 88888.00 2011-09-12 14:06:39.750 255 12724.98 117.72 54943.65 88888.00 2011-09-12 14:06:39.875 255 12725.08 117.75 54943.65 88888.00 2011-09-12 14:06:40.000 255 12725.17 117.75 54943.60 88888.00 2011-09-12 14:06:40.125 255 12725.17 117.72 54943.60 88888.00 2011-09-12 14:06:40.250 255 12725.12 117.75 54943.62 88888.00 2011-09-12 14:06:40.375 255 12725.17 117.78 54943.62 88888.00 2011-09-12 14:06:40.500 255 12725.20 117.83 54943.62 88888.00 2011-09-12 14:06:40.625 255 12725.10 117.75 54943.57 88888.00 2011-09-12 14:06:40.750 255 12725.08 117.75 54943.60 88888.00 2011-09-12 14:06:40.875 255 12725.12 117.80 54943.57 88888.00 2011-09-12 14:06:41.000 255 12725.17 117.83 54943.57 88888.00 2011-09-12 14:06:41.125 255 12725.20 117.83 54943.57 88888.00 2011-09-12 14:06:41.250 255 12725.20 117.83 54943.55 88888.00 2011-09-12 14:06:41.375 255 12725.20 117.83 54943.53 88888.00 2011-09-12 14:06:41.500 255 12725.23 117.85 54943.53 88888.00 2011-09-12 14:06:41.625 255 12725.27 117.85 54943.55 88888.00 2011-09-12 14:06:41.750 255 12725.30 117.88 54943.55 88888.00 2011-09-12 14:06:41.875 255 12725.30 117.90 54943.55 88888.00 2011-09-12 14:06:42.000 255 12725.35 117.88 54943.50 88888.00 2011-09-12 14:06:42.125 255 12725.35 117.92 54943.53 88888.00 2011-09-12 14:06:42.250 255 12725.35 117.92 54943.55 88888.00 2011-09-12 14:06:42.375 255 12725.40 117.90 54943.55 88888.00 2011-09-12 14:06:42.500 255 12725.45 117.95 54943.53 88888.00 2011-09-12 14:06:42.625 255 12725.42 117.95 54943.53 88888.00 2011-09-12 14:06:42.750 255 12725.40 117.92 54943.50 88888.00 2011-09-12 14:06:42.875 255 12725.40 117.95 54943.50 88888.00 2011-09-12 14:06:43.000 255 12725.42 117.97 54943.53 88888.00 2011-09-12 14:06:43.125 255 12725.45 117.97 54943.55 88888.00 2011-09-12 14:06:43.250 255 12725.42 117.97 54943.53 88888.00 2011-09-12 14:06:43.375 255 12725.40 118.00 54943.53 88888.00 2011-09-12 14:06:43.500 255 12725.38 118.00 54943.50 88888.00 2011-09-12 14:06:43.625 255 12725.52 118.03 54943.50 88888.00 2011-09-12 14:06:43.750 255 12725.58 118.05 54943.50 88888.00 2011-09-12 14:06:43.875 255 12725.58 118.03 54943.50 88888.00 2011-09-12 14:06:44.000 255 12725.52 117.97 54943.45 88888.00 2011-09-12 14:06:44.125 255 12725.58 118.03 54943.47 88888.00 2011-09-12 14:06:44.250 255 12725.60 118.08 54943.47 88888.00 2011-09-12 14:06:44.375 255 12725.62 118.08 54943.45 88888.00 2011-09-12 14:06:44.500 255 12725.65 118.05 54943.45 88888.00 2011-09-12 14:06:44.625 255 12725.65 118.05 54943.45 88888.00 2011-09-12 14:06:44.750 255 12725.67 118.03 54943.45 88888.00 2011-09-12 14:06:44.875 255 12725.67 118.03 54943.43 88888.00 2011-09-12 14:06:45.000 255 12725.73 118.03 54943.43 88888.00 2011-09-12 14:06:45.125 255 12725.73 118.03 54943.45 88888.00 2011-09-12 14:06:45.250 255 12725.77 118.05 54943.43 88888.00 2011-09-12 14:06:45.375 255 12725.83 118.00 54943.45 88888.00 2011-09-12 14:06:45.500 255 12725.80 118.05 54943.45 88888.00 2011-09-12 14:06:45.625 255 12725.80 118.10 54943.47 88888.00 2011-09-12 14:06:45.750 255 12725.85 118.10 54943.47 88888.00 2011-09-12 14:06:45.875 255 12725.83 118.05 54943.45 88888.00 2011-09-12 14:06:46.000 255 12725.77 118.05 54943.47 88888.00 2011-09-12 14:06:46.125 255 12725.80 118.05 54943.50 88888.00 2011-09-12 14:06:46.250 255 12725.88 118.08 54943.53 88888.00 2011-09-12 14:06:46.375 255 12725.83 118.03 54943.47 88888.00 2011-09-12 14:06:46.500 255 12725.80 118.00 54943.45 88888.00 2011-09-12 14:06:46.625 255 12725.83 118.05 54943.47 88888.00 2011-09-12 14:06:46.750 255 12725.90 118.05 54943.45 88888.00 2011-09-12 14:06:46.875 255 12725.92 118.00 54943.45 88888.00 2011-09-12 14:06:47.000 255 12725.90 118.05 54943.47 88888.00 2011-09-12 14:06:47.125 255 12725.92 118.08 54943.50 88888.00 2011-09-12 14:06:47.250 255 12725.92 118.00 54943.50 88888.00 2011-09-12 14:06:47.375 255 12725.88 118.00 54943.50 88888.00 2011-09-12 14:06:47.500 255 12725.85 117.97 54943.50 88888.00 2011-09-12 14:06:47.625 255 12725.90 117.97 54943.47 88888.00 2011-09-12 14:06:47.750 255 12725.98 118.00 54943.47 88888.00 2011-09-12 14:06:47.875 255 12726.02 118.00 54943.45 88888.00 2011-09-12 14:06:48.000 255 12726.05 117.95 54943.45 88888.00 2011-09-12 14:06:48.125 255 12726.02 117.97 54943.47 88888.00 2011-09-12 14:06:48.250 255 12725.98 117.97 54943.50 88888.00 2011-09-12 14:06:48.375 255 12726.05 118.00 54943.47 88888.00 2011-09-12 14:06:48.500 255 12726.02 118.00 54943.47 88888.00 2011-09-12 14:06:48.625 255 12725.98 118.00 54943.47 88888.00 2011-09-12 14:06:48.750 255 12725.92 118.00 54943.47 88888.00 2011-09-12 14:06:48.875 255 12725.98 118.00 54943.45 88888.00 2011-09-12 14:06:49.000 255 12726.00 117.97 54943.45 88888.00 2011-09-12 14:06:49.125 255 12726.00 117.97 54943.50 88888.00 2011-09-12 14:06:49.250 255 12725.98 118.00 54943.47 88888.00 2011-09-12 14:06:49.375 255 12726.00 118.00 54943.47 88888.00 2011-09-12 14:06:49.500 255 12726.10 118.00 54943.50 88888.00 2011-09-12 14:06:49.625 255 12726.10 118.00 54943.50 88888.00 2011-09-12 14:06:49.750 255 12726.08 118.00 54943.50 88888.00 2011-09-12 14:06:49.875 255 12726.12 117.97 54943.50 88888.00 2011-09-12 14:06:50.000 255 12726.15 118.00 54943.47 88888.00 2011-09-12 14:06:50.125 255 12726.10 117.95 54943.47 88888.00 2011-09-12 14:06:50.250 255 12726.12 117.92 54943.53 88888.00 2011-09-12 14:06:50.375 255 12726.17 117.95 54943.50 88888.00 2011-09-12 14:06:50.500 255 12726.17 117.95 54943.50 88888.00 2011-09-12 14:06:50.625 255 12726.25 117.95 54943.50 88888.00 2011-09-12 14:06:50.750 255 12726.30 117.95 54943.50 88888.00 2011-09-12 14:06:50.875 255 12726.30 117.95 54943.50 88888.00 2011-09-12 14:06:51.000 255 12726.27 117.92 54943.53 88888.00 2011-09-12 14:06:51.125 255 12726.25 117.92 54943.50 88888.00 2011-09-12 14:06:51.250 255 12726.25 117.88 54943.47 88888.00 2011-09-12 14:06:51.375 255 12726.27 117.90 54943.50 88888.00 2011-09-12 14:06:51.500 255 12726.27 117.90 54943.53 88888.00 2011-09-12 14:06:51.625 255 12726.27 117.92 54943.53 88888.00 2011-09-12 14:06:51.750 255 12726.27 117.85 54943.50 88888.00 2011-09-12 14:06:51.875 255 12726.27 117.88 54943.55 88888.00 2011-09-12 14:06:52.000 255 12726.25 117.90 54943.55 88888.00 2011-09-12 14:06:52.125 255 12726.27 117.90 54943.55 88888.00 2011-09-12 14:06:52.250 255 12726.27 117.85 54943.55 88888.00 2011-09-12 14:06:52.375 255 12726.35 117.85 54943.53 88888.00 2011-09-12 14:06:52.500 255 12726.35 117.85 54943.55 88888.00 2011-09-12 14:06:52.625 255 12726.33 117.83 54943.53 88888.00 2011-09-12 14:06:52.750 255 12726.33 117.80 54943.53 88888.00 2011-09-12 14:06:52.875 255 12726.35 117.80 54943.53 88888.00 2011-09-12 14:06:53.000 255 12726.35 117.75 54943.53 88888.00 2011-09-12 14:06:53.125 255 12726.38 117.75 54943.57 88888.00 2011-09-12 14:06:53.250 255 12726.33 117.78 54943.60 88888.00 2011-09-12 14:06:53.375 255 12726.30 117.75 54943.57 88888.00 2011-09-12 14:06:53.500 255 12726.27 117.72 54943.55 88888.00 2011-09-12 14:06:53.625 255 12726.30 117.70 54943.57 88888.00 2011-09-12 14:06:53.750 255 12726.40 117.70 54943.57 88888.00 2011-09-12 14:06:53.875 255 12726.42 117.67 54943.57 88888.00 2011-09-12 14:06:54.000 255 12726.38 117.67 54943.55 88888.00 2011-09-12 14:06:54.125 255 12726.35 117.65 54943.55 88888.00 2011-09-12 14:06:54.250 255 12726.35 117.67 54943.57 88888.00 2011-09-12 14:06:54.375 255 12726.40 117.65 54943.57 88888.00 2011-09-12 14:06:54.500 255 12726.38 117.62 54943.57 88888.00 2011-09-12 14:06:54.625 255 12726.40 117.60 54943.57 88888.00 2011-09-12 14:06:54.750 255 12726.42 117.60 54943.57 88888.00 2011-09-12 14:06:54.875 255 12726.42 117.58 54943.55 88888.00 2011-09-12 14:06:55.000 255 12726.45 117.58 54943.57 88888.00 2011-09-12 14:06:55.125 255 12726.45 117.58 54943.60 88888.00 2011-09-12 14:06:55.250 255 12726.40 117.53 54943.60 88888.00 2011-09-12 14:06:55.375 255 12726.45 117.50 54943.57 88888.00 2011-09-12 14:06:55.500 255 12726.45 117.50 54943.60 88888.00 2011-09-12 14:06:55.625 255 12726.45 117.47 54943.60 88888.00 2011-09-12 14:06:55.750 255 12726.42 117.47 54943.60 88888.00 2011-09-12 14:06:55.875 255 12726.42 117.47 54943.62 88888.00 2011-09-12 14:06:56.000 255 12726.42 117.45 54943.62 88888.00 2011-09-12 14:06:56.125 255 12726.42 117.42 54943.62 88888.00 2011-09-12 14:06:56.250 255 12726.38 117.38 54943.62 88888.00 2011-09-12 14:06:56.375 255 12726.48 117.40 54943.62 88888.00 2011-09-12 14:06:56.500 255 12726.50 117.40 54943.62 88888.00 2011-09-12 14:06:56.625 255 12726.45 117.30 54943.62 88888.00 2011-09-12 14:06:56.750 255 12726.40 117.28 54943.62 88888.00 2011-09-12 14:06:56.875 255 12726.45 117.25 54943.62 88888.00 2011-09-12 14:06:57.000 255 12726.48 117.22 54943.65 88888.00 2011-09-12 14:06:57.125 255 12726.45 117.22 54943.65 88888.00 2011-09-12 14:06:57.250 255 12726.45 117.15 54943.65 88888.00 2011-09-12 14:06:57.375 255 12726.50 117.15 54943.62 88888.00 2011-09-12 14:06:57.500 255 12726.50 117.12 54943.65 88888.00 2011-09-12 14:06:57.625 255 12726.48 117.12 54943.65 88888.00 2011-09-12 14:06:57.750 255 12726.50 117.10 54943.65 88888.00 2011-09-12 14:06:57.875 255 12726.50 117.08 54943.65 88888.00 2011-09-12 14:06:58.000 255 12726.45 117.05 54943.65 88888.00 2011-09-12 14:06:58.125 255 12726.45 117.05 54943.68 88888.00 2011-09-12 14:06:58.250 255 12726.45 117.05 54943.70 88888.00 2011-09-12 14:06:58.375 255 12726.52 117.08 54943.72 88888.00 2011-09-12 14:06:58.500 255 12726.50 117.05 54943.70 88888.00 2011-09-12 14:06:58.625 255 12726.48 117.05 54943.70 88888.00 2011-09-12 14:06:58.750 255 12726.52 117.05 54943.72 88888.00 2011-09-12 14:06:58.875 255 12726.55 117.03 54943.78 88888.00 2011-09-12 14:06:59.000 255 12726.50 117.03 54943.72 88888.00 2011-09-12 14:06:59.125 255 12726.52 116.97 54943.72 88888.00 2011-09-12 14:06:59.250 255 12726.52 116.90 54943.72 88888.00 2011-09-12 14:06:59.375 255 12726.55 116.92 54943.75 88888.00 2011-09-12 14:06:59.500 255 12726.50 116.95 54943.80 88888.00 2011-09-12 14:06:59.625 255 12726.50 116.92 54943.78 88888.00 2011-09-12 14:06:59.750 255 12726.50 116.95 54943.82 88888.00 2011-09-12 14:06:59.875 255 12726.50 116.95 54943.80 88888.00 2011-09-12 14:07:00.000 255 12726.50 116.92 54943.82 88888.00 2011-09-12 14:07:00.125 255 12726.52 116.88 54943.80 88888.00 2011-09-12 14:07:00.250 255 12726.45 116.90 54943.80 88888.00 2011-09-12 14:07:00.375 255 12726.42 116.85 54943.80 88888.00 2011-09-12 14:07:00.500 255 12726.42 116.85 54943.82 88888.00 2011-09-12 14:07:00.625 255 12726.38 116.83 54943.85 88888.00 2011-09-12 14:07:00.750 255 12726.38 116.83 54943.82 88888.00 2011-09-12 14:07:00.875 255 12726.38 116.83 54943.85 88888.00 2011-09-12 14:07:01.000 255 12726.42 116.83 54943.88 88888.00 2011-09-12 14:07:01.125 255 12726.50 116.83 54943.88 88888.00 2011-09-12 14:07:01.250 255 12726.48 116.78 54943.88 88888.00 2011-09-12 14:07:01.375 255 12726.42 116.75 54943.88 88888.00 2011-09-12 14:07:01.500 255 12726.38 116.75 54943.88 88888.00 2011-09-12 14:07:01.625 255 12726.35 116.78 54943.90 88888.00 2011-09-12 14:07:01.750 255 12726.38 116.75 54943.88 88888.00 2011-09-12 14:07:01.875 255 12726.40 116.70 54943.90 88888.00 2011-09-12 14:07:02.000 255 12726.38 116.72 54943.90 88888.00 2011-09-12 14:07:02.125 255 12726.33 116.70 54943.90 88888.00 2011-09-12 14:07:02.250 255 12726.27 116.67 54943.90 88888.00 2011-09-12 14:07:02.375 255 12726.33 116.67 54943.88 88888.00 2011-09-12 14:07:02.500 255 12726.38 116.67 54943.93 88888.00 2011-09-12 14:07:02.625 255 12726.40 116.65 54943.95 88888.00 2011-09-12 14:07:02.750 255 12726.38 116.65 54943.93 88888.00 2011-09-12 14:07:02.875 255 12726.35 116.62 54943.90 88888.00 2011-09-12 14:07:03.000 255 12726.40 116.62 54943.90 88888.00 2011-09-12 14:07:03.125 255 12726.45 116.65 54943.95 88888.00 2011-09-12 14:07:03.250 255 12726.45 116.67 54943.95 88888.00 2011-09-12 14:07:03.375 255 12726.50 116.65 54943.95 88888.00 2011-09-12 14:07:03.500 255 12726.48 116.65 54943.95 88888.00 2011-09-12 14:07:03.625 255 12726.45 116.62 54943.95 88888.00 2011-09-12 14:07:03.750 255 12726.45 116.62 54943.95 88888.00 2011-09-12 14:07:03.875 255 12726.45 116.62 54943.95 88888.00 2011-09-12 14:07:04.000 255 12726.38 116.60 54943.95 88888.00 2011-09-12 14:07:04.125 255 12726.35 116.62 54943.97 88888.00 2011-09-12 14:07:04.250 255 12726.35 116.65 54943.97 88888.00 2011-09-12 14:07:04.375 255 12726.38 116.65 54943.97 88888.00 2011-09-12 14:07:04.500 255 12726.40 116.65 54944.00 88888.00 2011-09-12 14:07:04.625 255 12726.42 116.62 54944.00 88888.00 2011-09-12 14:07:04.750 255 12726.35 116.53 54943.97 88888.00 2011-09-12 14:07:04.875 255 12726.38 116.50 54943.95 88888.00 2011-09-12 14:07:05.000 255 12726.38 116.50 54943.95 88888.00 2011-09-12 14:07:05.125 255 12726.30 116.50 54943.97 88888.00 2011-09-12 14:07:05.250 255 12726.30 116.40 54943.97 88888.00 2011-09-12 14:07:05.375 255 12726.38 116.42 54943.97 88888.00 2011-09-12 14:07:05.500 255 12726.38 116.42 54944.00 88888.00 2011-09-12 14:07:05.625 255 12726.38 116.40 54944.00 88888.00 2011-09-12 14:07:05.750 255 12726.35 116.38 54944.00 88888.00 2011-09-12 14:07:05.875 255 12726.35 116.38 54944.00 88888.00 2011-09-12 14:07:06.000 255 12726.35 116.38 54944.00 88888.00 2011-09-12 14:07:06.125 255 12726.40 116.35 54944.03 88888.00 2011-09-12 14:07:06.250 255 12726.40 116.35 54944.00 88888.00 2011-09-12 14:07:06.375 255 12726.38 116.33 54944.00 88888.00 2011-09-12 14:07:06.500 255 12726.23 116.30 54944.00 88888.00 2011-09-12 14:07:06.625 255 12726.25 116.28 54944.03 88888.00 2011-09-12 14:07:06.750 255 12726.27 116.28 54944.00 88888.00 2011-09-12 14:07:06.875 255 12726.30 116.28 54944.00 88888.00 2011-09-12 14:07:07.000 255 12726.27 116.22 54943.97 88888.00 2011-09-12 14:07:07.125 255 12726.33 116.20 54944.03 88888.00 2011-09-12 14:07:07.250 255 12726.33 116.20 54944.00 88888.00 2011-09-12 14:07:07.375 255 12726.38 116.20 54944.00 88888.00 2011-09-12 14:07:07.500 255 12726.35 116.20 54944.03 88888.00 2011-09-12 14:07:07.625 255 12726.27 116.17 54944.03 88888.00 2011-09-12 14:07:07.750 255 12726.25 116.17 54944.03 88888.00 2011-09-12 14:07:07.875 255 12726.25 116.20 54944.03 88888.00 2011-09-12 14:07:08.000 255 12726.25 116.15 54944.03 88888.00 2011-09-12 14:07:08.125 255 12726.20 116.12 54944.00 88888.00 2011-09-12 14:07:08.250 255 12726.17 116.10 54944.00 88888.00 2011-09-12 14:07:08.375 255 12726.23 116.10 54944.00 88888.00 2011-09-12 14:07:08.500 255 12726.23 116.05 54944.00 88888.00 2011-09-12 14:07:08.625 255 12726.25 116.03 54944.03 88888.00 2011-09-12 14:07:08.750 255 12726.27 116.00 54944.03 88888.00 2011-09-12 14:07:08.875 255 12726.30 116.00 54944.05 88888.00 2011-09-12 14:07:09.000 255 12726.30 115.97 54944.03 88888.00 2011-09-12 14:07:09.125 255 12726.23 115.95 54944.03 88888.00 2011-09-12 14:07:09.250 255 12726.23 115.95 54944.05 88888.00 2011-09-12 14:07:09.375 255 12726.25 115.92 54944.05 88888.00 2011-09-12 14:07:09.500 255 12726.23 115.90 54944.05 88888.00 2011-09-12 14:07:09.625 255 12726.23 115.88 54944.05 88888.00 2011-09-12 14:07:09.750 255 12726.20 115.83 54944.03 88888.00 2011-09-12 14:07:09.875 255 12726.23 115.85 54944.05 88888.00 2011-09-12 14:07:10.000 255 12726.23 115.83 54944.05 88888.00 2011-09-12 14:07:10.125 255 12726.17 115.75 54944.03 88888.00 2011-09-12 14:07:10.250 255 12726.12 115.70 54944.05 88888.00 2011-09-12 14:07:10.375 255 12726.12 115.67 54944.05 88888.00 2011-09-12 14:07:10.500 255 12726.12 115.65 54944.07 88888.00 2011-09-12 14:07:10.625 255 12726.05 115.62 54944.05 88888.00 2011-09-12 14:07:10.750 255 12726.02 115.58 54944.05 88888.00 2011-09-12 14:07:10.875 255 12726.08 115.58 54944.07 88888.00 2011-09-12 14:07:11.000 255 12726.12 115.55 54944.05 88888.00 2011-09-12 14:07:11.125 255 12726.08 115.50 54944.03 88888.00 2011-09-12 14:07:11.250 255 12726.00 115.45 54944.05 88888.00 2011-09-12 14:07:11.375 255 12725.98 115.47 54944.05 88888.00 2011-09-12 14:07:11.500 255 12725.92 115.45 54944.05 88888.00 2011-09-12 14:07:11.625 255 12725.98 115.47 54944.07 88888.00 2011-09-12 14:07:11.750 255 12726.00 115.45 54944.07 88888.00 2011-09-12 14:07:11.875 255 12726.05 115.42 54944.07 88888.00 2011-09-12 14:07:12.000 255 12726.05 115.40 54944.05 88888.00 2011-09-12 14:07:12.125 255 12725.98 115.38 54944.07 88888.00 2011-09-12 14:07:12.250 255 12725.92 115.33 54944.05 88888.00 2011-09-12 14:07:12.375 255 12725.98 115.30 54944.03 88888.00 2011-09-12 14:07:12.500 255 12725.98 115.28 54944.03 88888.00 2011-09-12 14:07:12.625 255 12725.92 115.25 54944.03 88888.00 2011-09-12 14:07:12.750 255 12725.95 115.22 54944.03 88888.00 2011-09-12 14:07:12.875 255 12726.05 115.22 54944.07 88888.00 2011-09-12 14:07:13.000 255 12726.02 115.22 54944.05 88888.00 2011-09-12 14:07:13.125 255 12725.98 115.20 54944.05 88888.00 2011-09-12 14:07:13.250 255 12725.90 115.15 54944.07 88888.00 2011-09-12 14:07:13.375 255 12725.92 115.15 54944.05 88888.00 2011-09-12 14:07:13.500 255 12725.95 115.15 54944.05 88888.00 2011-09-12 14:07:13.625 255 12725.88 115.10 54944.05 88888.00 2011-09-12 14:07:13.750 255 12725.85 115.08 54944.05 88888.00 2011-09-12 14:07:13.875 255 12725.90 115.08 54944.05 88888.00 2011-09-12 14:07:14.000 255 12725.95 115.05 54944.03 88888.00 2011-09-12 14:07:14.125 255 12725.95 115.03 54944.03 88888.00 2011-09-12 14:07:14.250 255 12725.85 114.97 54944.03 88888.00 2011-09-12 14:07:14.375 255 12725.90 114.95 54944.03 88888.00 2011-09-12 14:07:14.500 255 12725.88 114.95 54944.03 88888.00 2011-09-12 14:07:14.625 255 12725.90 114.95 54944.00 88888.00 2011-09-12 14:07:14.750 255 12725.95 114.95 54944.00 88888.00 2011-09-12 14:07:14.875 255 12725.95 114.88 54944.00 88888.00 2011-09-12 14:07:15.000 255 12725.90 114.83 54944.00 88888.00 2011-09-12 14:07:15.125 255 12725.85 114.83 54944.03 88888.00 2011-09-12 14:07:15.250 255 12725.83 114.80 54944.05 88888.00 2011-09-12 14:07:15.375 255 12725.90 114.80 54944.03 88888.00 2011-09-12 14:07:15.500 255 12725.90 114.75 54944.03 88888.00 2011-09-12 14:07:15.625 255 12725.85 114.72 54944.00 88888.00 2011-09-12 14:07:15.750 255 12725.88 114.72 54944.00 88888.00 2011-09-12 14:07:15.875 255 12725.90 114.70 54944.00 88888.00 2011-09-12 14:07:16.000 255 12725.88 114.67 54943.97 88888.00 2011-09-12 14:07:16.125 255 12725.80 114.65 54943.97 88888.00 2011-09-12 14:07:16.250 255 12725.80 114.58 54943.97 88888.00 2011-09-12 14:07:16.375 255 12725.85 114.55 54943.97 88888.00 2011-09-12 14:07:16.500 255 12725.83 114.50 54943.97 88888.00 2011-09-12 14:07:16.625 255 12725.85 114.50 54943.95 88888.00 2011-09-12 14:07:16.750 255 12725.85 114.53 54943.97 88888.00 2011-09-12 14:07:16.875 255 12725.85 114.50 54943.95 88888.00 2011-09-12 14:07:17.000 255 12725.83 114.47 54943.93 88888.00 2011-09-12 14:07:17.125 255 12725.85 114.47 54943.93 88888.00 2011-09-12 14:07:17.250 255 12725.90 114.42 54943.95 88888.00 2011-09-12 14:07:17.375 255 12725.95 114.40 54943.95 88888.00 2011-09-12 14:07:17.500 255 12725.92 114.42 54943.95 88888.00 2011-09-12 14:07:17.625 255 12725.88 114.45 54943.95 88888.00 2011-09-12 14:07:17.750 255 12725.90 114.40 54943.93 88888.00 2011-09-12 14:07:17.875 255 12725.92 114.38 54943.93 88888.00 2011-09-12 14:07:18.000 255 12725.88 114.35 54943.90 88888.00 2011-09-12 14:07:18.125 255 12725.83 114.33 54943.93 88888.00 2011-09-12 14:07:18.250 255 12725.77 114.30 54943.90 88888.00 2011-09-12 14:07:18.375 255 12725.85 114.33 54943.90 88888.00 2011-09-12 14:07:18.500 255 12725.85 114.33 54943.90 88888.00 2011-09-12 14:07:18.625 255 12725.88 114.28 54943.90 88888.00 2011-09-12 14:07:18.750 255 12725.90 114.28 54943.88 88888.00 2011-09-12 14:07:18.875 255 12725.98 114.33 54943.88 88888.00 2011-09-12 14:07:19.000 255 12725.98 114.33 54943.88 88888.00 2011-09-12 14:07:19.125 255 12725.98 114.33 54943.88 88888.00 2011-09-12 14:07:19.250 255 12726.00 114.33 54943.88 88888.00 2011-09-12 14:07:19.375 255 12726.05 114.35 54943.88 88888.00 2011-09-12 14:07:19.500 255 12726.00 114.30 54943.82 88888.00 2011-09-12 14:07:19.625 255 12726.02 114.30 54943.80 88888.00 2011-09-12 14:07:19.750 255 12726.08 114.33 54943.82 88888.00 2011-09-12 14:07:19.875 255 12726.05 114.30 54943.82 88888.00 2011-09-12 14:07:20.000 255 12726.00 114.28 54943.80 88888.00 2011-09-12 14:07:20.125 255 12726.00 114.28 54943.78 88888.00 2011-09-12 14:07:20.250 255 12725.98 114.20 54943.80 88888.00 2011-09-12 14:07:20.375 255 12725.98 114.22 54943.80 88888.00 2011-09-12 14:07:20.500 255 12726.00 114.20 54943.78 88888.00 2011-09-12 14:07:20.625 255 12726.00 114.17 54943.78 88888.00 2011-09-12 14:07:20.750 255 12726.02 114.15 54943.78 88888.00 2011-09-12 14:07:20.875 255 12726.08 114.10 54943.75 88888.00 2011-09-12 14:07:21.000 255 12726.08 114.10 54943.75 88888.00 2011-09-12 14:07:21.125 255 12725.98 114.08 54943.78 88888.00 2011-09-12 14:07:21.250 255 12725.98 114.05 54943.78 88888.00 2011-09-12 14:07:21.375 255 12725.98 114.05 54943.72 88888.00 2011-09-12 14:07:21.500 255 12726.02 113.97 54943.70 88888.00 2011-09-12 14:07:21.625 255 12726.08 113.97 54943.72 88888.00 2011-09-12 14:07:21.750 255 12726.10 113.97 54943.70 88888.00 2011-09-12 14:07:21.875 255 12726.05 113.97 54943.72 88888.00 2011-09-12 14:07:22.000 255 12726.08 113.95 54943.70 88888.00 2011-09-12 14:07:22.125 255 12726.12 113.92 54943.72 88888.00 2011-09-12 14:07:22.250 255 12726.05 113.88 54943.70 88888.00 2011-09-12 14:07:22.375 255 12726.08 113.90 54943.70 88888.00 2011-09-12 14:07:22.500 255 12726.10 113.88 54943.72 88888.00 2011-09-12 14:07:22.625 255 12726.08 113.85 54943.68 88888.00 2011-09-12 14:07:22.750 255 12726.05 113.88 54943.68 88888.00 2011-09-12 14:07:22.875 255 12726.05 113.85 54943.68 88888.00 2011-09-12 14:07:23.000 255 12726.05 113.78 54943.68 88888.00 2011-09-12 14:07:23.125 255 12726.10 113.80 54943.70 88888.00 2011-09-12 14:07:23.250 255 12726.10 113.72 54943.68 88888.00 2011-09-12 14:07:23.375 255 12726.10 113.67 54943.65 88888.00 2011-09-12 14:07:23.500 255 12726.08 113.67 54943.68 88888.00 2011-09-12 14:07:23.625 255 12726.05 113.67 54943.62 88888.00 2011-09-12 14:07:23.750 255 12726.10 113.67 54943.62 88888.00 2011-09-12 14:07:23.875 255 12726.12 113.62 54943.62 88888.00 2011-09-12 14:07:24.000 255 12726.10 113.62 54943.65 88888.00 2011-09-12 14:07:24.125 255 12726.12 113.60 54943.65 88888.00 2011-09-12 14:07:24.250 255 12726.08 113.58 54943.65 88888.00 2011-09-12 14:07:24.375 255 12726.05 113.58 54943.60 88888.00 2011-09-12 14:07:24.500 255 12726.10 113.53 54943.60 88888.00 2011-09-12 14:07:24.625 255 12726.12 113.53 54943.60 88888.00 2011-09-12 14:07:24.750 255 12726.12 113.50 54943.60 88888.00 2011-09-12 14:07:24.875 255 12726.10 113.50 54943.62 88888.00 2011-09-12 14:07:25.000 255 12726.08 113.47 54943.57 88888.00 2011-09-12 14:07:25.125 255 12726.00 113.42 54943.60 88888.00 2011-09-12 14:07:25.250 255 12726.02 113.42 54943.60 88888.00 2011-09-12 14:07:25.375 255 12726.05 113.40 54943.55 88888.00 2011-09-12 14:07:25.500 255 12726.10 113.38 54943.57 88888.00 2011-09-12 14:07:25.625 255 12726.17 113.35 54943.55 88888.00 2011-09-12 14:07:25.750 255 12726.15 113.38 54943.57 88888.00 2011-09-12 14:07:25.875 255 12726.05 113.35 54943.60 88888.00 2011-09-12 14:07:26.000 255 12726.00 113.30 54943.57 88888.00 2011-09-12 14:07:26.125 255 12725.98 113.28 54943.60 88888.00 2011-09-12 14:07:26.250 255 12725.95 113.28 54943.60 88888.00 2011-09-12 14:07:26.375 255 12725.98 113.28 54943.55 88888.00 2011-09-12 14:07:26.500 255 12726.00 113.25 54943.55 88888.00 2011-09-12 14:07:26.625 255 12726.00 113.22 54943.55 88888.00 2011-09-12 14:07:26.750 255 12726.05 113.20 54943.53 88888.00 2011-09-12 14:07:26.875 255 12726.05 113.20 54943.53 88888.00 2011-09-12 14:07:27.000 255 12726.10 113.22 54943.53 88888.00 2011-09-12 14:07:27.125 255 12726.12 113.22 54943.53 88888.00 2011-09-12 14:07:27.250 255 12726.10 113.17 54943.55 88888.00 2011-09-12 14:07:27.375 255 12726.12 113.20 54943.53 88888.00 2011-09-12 14:07:27.500 255 12726.12 113.22 54943.50 88888.00 2011-09-12 14:07:27.625 255 12726.10 113.17 54943.50 88888.00 2011-09-12 14:07:27.750 255 12726.12 113.17 54943.50 88888.00 2011-09-12 14:07:27.875 255 12726.17 113.17 54943.50 88888.00 2011-09-12 14:07:28.000 255 12726.23 113.15 54943.47 88888.00 2011-09-12 14:07:28.125 255 12726.27 113.15 54943.47 88888.00 2011-09-12 14:07:28.250 255 12726.20 113.12 54943.47 88888.00 2011-09-12 14:07:28.375 255 12726.20 113.12 54943.47 88888.00 2011-09-12 14:07:28.500 255 12726.20 113.12 54943.45 88888.00 2011-09-12 14:07:28.625 255 12726.20 113.10 54943.47 88888.00 2011-09-12 14:07:28.750 255 12726.30 113.10 54943.47 88888.00 2011-09-12 14:07:28.875 255 12726.35 113.10 54943.45 88888.00 2011-09-12 14:07:29.000 255 12726.35 113.10 54943.45 88888.00 2011-09-12 14:07:29.125 255 12726.33 113.08 54943.45 88888.00 2011-09-12 14:07:29.250 255 12726.30 113.05 54943.47 88888.00 2011-09-12 14:07:29.375 255 12726.33 113.05 54943.45 88888.00 2011-09-12 14:07:29.500 255 12726.33 113.05 54943.47 88888.00 2011-09-12 14:07:29.625 255 12726.30 113.05 54943.45 88888.00 2011-09-12 14:07:29.750 255 12726.33 113.05 54943.40 88888.00 2011-09-12 14:07:29.875 255 12726.38 113.03 54943.40 88888.00 2011-09-12 14:07:30.000 255 12726.40 113.03 54943.40 88888.00 2011-09-12 14:07:30.125 255 12726.35 113.05 54943.43 88888.00 2011-09-12 14:07:30.250 255 12726.25 113.03 54943.43 88888.00 2011-09-12 14:07:30.375 255 12726.23 113.03 54943.40 88888.00 2011-09-12 14:07:30.500 255 12726.20 112.97 54943.43 88888.00 2011-09-12 14:07:30.625 255 12726.23 112.97 54943.40 88888.00 2011-09-12 14:07:30.750 255 12726.25 112.97 54943.38 88888.00 2011-09-12 14:07:30.875 255 12726.25 113.00 54943.40 88888.00 2011-09-12 14:07:31.000 255 12726.17 112.97 54943.38 88888.00 2011-09-12 14:07:31.125 255 12726.20 112.97 54943.38 88888.00 2011-09-12 14:07:31.250 255 12726.27 112.95 54943.38 88888.00 2011-09-12 14:07:31.375 255 12726.33 112.95 54943.32 88888.00 2011-09-12 14:07:31.500 255 12726.23 112.95 54943.35 88888.00 2011-09-12 14:07:31.625 255 12726.23 112.92 54943.35 88888.00 2011-09-12 14:07:31.750 255 12726.25 112.92 54943.35 88888.00 2011-09-12 14:07:31.875 255 12726.33 112.92 54943.35 88888.00 2011-09-12 14:07:32.000 255 12726.38 112.90 54943.32 88888.00 2011-09-12 14:07:32.125 255 12726.33 112.88 54943.32 88888.00 2011-09-12 14:07:32.250 255 12726.25 112.85 54943.32 88888.00 2011-09-12 14:07:32.375 255 12726.33 112.88 54943.32 88888.00 2011-09-12 14:07:32.500 255 12726.35 112.88 54943.30 88888.00 2011-09-12 14:07:32.625 255 12726.33 112.85 54943.28 88888.00 2011-09-12 14:07:32.750 255 12726.33 112.88 54943.32 88888.00 2011-09-12 14:07:32.875 255 12726.30 112.88 54943.32 88888.00 2011-09-12 14:07:33.000 255 12726.23 112.88 54943.32 88888.00 2011-09-12 14:07:33.125 255 12726.15 112.85 54943.35 88888.00 2011-09-12 14:07:33.250 255 12726.17 112.88 54943.32 88888.00 2011-09-12 14:07:33.375 255 12726.27 112.88 54943.30 88888.00 2011-09-12 14:07:33.500 255 12726.33 112.85 54943.32 88888.00 2011-09-12 14:07:33.625 255 12726.30 112.83 54943.32 88888.00 2011-09-12 14:07:33.750 255 12726.23 112.83 54943.32 88888.00 2011-09-12 14:07:33.875 255 12726.23 112.83 54943.30 88888.00 2011-09-12 14:07:34.000 255 12726.23 112.80 54943.30 88888.00 2011-09-12 14:07:34.125 255 12726.25 112.80 54943.30 88888.00 2011-09-12 14:07:34.250 255 12726.27 112.80 54943.32 88888.00 2011-09-12 14:07:34.375 255 12726.27 112.80 54943.32 88888.00 2011-09-12 14:07:34.500 255 12726.27 112.78 54943.32 88888.00 2011-09-12 14:07:34.625 255 12726.25 112.78 54943.30 88888.00 2011-09-12 14:07:34.750 255 12726.27 112.80 54943.32 88888.00 2011-09-12 14:07:34.875 255 12726.30 112.78 54943.30 88888.00 2011-09-12 14:07:35.000 255 12726.30 112.78 54943.30 88888.00 2011-09-12 14:07:35.125 255 12726.27 112.78 54943.30 88888.00 2011-09-12 14:07:35.250 255 12726.27 112.72 54943.30 88888.00 2011-09-12 14:07:35.375 255 12726.30 112.75 54943.28 88888.00 2011-09-12 14:07:35.500 255 12726.25 112.78 54943.30 88888.00 2011-09-12 14:07:35.625 255 12726.25 112.78 54943.30 88888.00 2011-09-12 14:07:35.750 255 12726.30 112.78 54943.32 88888.00 2011-09-12 14:07:35.875 255 12726.30 112.78 54943.32 88888.00 2011-09-12 14:07:36.000 255 12726.27 112.78 54943.30 88888.00 2011-09-12 14:07:36.125 255 12726.27 112.80 54943.30 88888.00 2011-09-12 14:07:36.250 255 12726.25 112.80 54943.30 88888.00 2011-09-12 14:07:36.375 255 12726.23 112.78 54943.30 88888.00 2011-09-12 14:07:36.500 255 12726.17 112.78 54943.30 88888.00 2011-09-12 14:07:36.625 255 12726.20 112.78 54943.30 88888.00 2011-09-12 14:07:36.750 255 12726.23 112.75 54943.30 88888.00 2011-09-12 14:07:36.875 255 12726.23 112.75 54943.30 88888.00 2011-09-12 14:07:37.000 255 12726.25 112.78 54943.32 88888.00 2011-09-12 14:07:37.125 255 12726.30 112.83 54943.32 88888.00 2011-09-12 14:07:37.250 255 12726.25 112.80 54943.32 88888.00 2011-09-12 14:07:37.375 255 12726.27 112.75 54943.30 88888.00 2011-09-12 14:07:37.500 255 12726.27 112.75 54943.28 88888.00 2011-09-12 14:07:37.625 255 12726.30 112.78 54943.32 88888.00 2011-09-12 14:07:37.750 255 12726.23 112.80 54943.32 88888.00 2011-09-12 14:07:37.875 255 12726.25 112.83 54943.32 88888.00 2011-09-12 14:07:38.000 255 12726.23 112.85 54943.32 88888.00 2011-09-12 14:07:38.125 255 12726.20 112.83 54943.30 88888.00 2011-09-12 14:07:38.250 255 12726.12 112.80 54943.30 88888.00 2011-09-12 14:07:38.375 255 12726.17 112.83 54943.32 88888.00 2011-09-12 14:07:38.500 255 12726.25 112.85 54943.30 88888.00 2011-09-12 14:07:38.625 255 12726.25 112.88 54943.32 88888.00 2011-09-12 14:07:38.750 255 12726.23 112.88 54943.32 88888.00 2011-09-12 14:07:38.875 255 12726.20 112.85 54943.32 88888.00 2011-09-12 14:07:39.000 255 12726.12 112.88 54943.30 88888.00 2011-09-12 14:07:39.125 255 12726.12 112.90 54943.30 88888.00 2011-09-12 14:07:39.250 255 12726.15 112.88 54943.32 88888.00 2011-09-12 14:07:39.375 255 12726.23 112.90 54943.30 88888.00 2011-09-12 14:07:39.500 255 12726.17 112.90 54943.28 88888.00 2011-09-12 14:07:39.625 255 12726.17 112.90 54943.30 88888.00 2011-09-12 14:07:39.750 255 12726.17 112.92 54943.30 88888.00 2011-09-12 14:07:39.875 255 12726.23 112.92 54943.30 88888.00 2011-09-12 14:07:40.000 255 12726.25 112.88 54943.30 88888.00 2011-09-12 14:07:40.125 255 12726.20 112.90 54943.32 88888.00 2011-09-12 14:07:40.250 255 12726.20 112.92 54943.30 88888.00 2011-09-12 14:07:40.375 255 12726.17 112.95 54943.28 88888.00 2011-09-12 14:07:40.500 255 12726.12 112.90 54943.28 88888.00 2011-09-12 14:07:40.625 255 12726.15 112.92 54943.30 88888.00 2011-09-12 14:07:40.750 255 12726.20 112.92 54943.30 88888.00 2011-09-12 14:07:40.875 255 12726.23 112.92 54943.30 88888.00 2011-09-12 14:07:41.000 255 12726.27 112.95 54943.30 88888.00 2011-09-12 14:07:41.125 255 12726.27 112.90 54943.35 88888.00 2011-09-12 14:07:41.250 255 12726.20 112.95 54943.30 88888.00 2011-09-12 14:07:41.375 255 12726.20 112.95 54943.28 88888.00 2011-09-12 14:07:41.500 255 12726.23 112.97 54943.30 88888.00 2011-09-12 14:07:41.625 255 12726.23 112.97 54943.32 88888.00 2011-09-12 14:07:41.750 255 12726.17 112.97 54943.32 88888.00 2011-09-12 14:07:41.875 255 12726.15 113.03 54943.32 88888.00 2011-09-12 14:07:42.000 255 12726.12 113.03 54943.30 88888.00 2011-09-12 14:07:42.125 255 12726.08 113.05 54943.28 88888.00 2011-09-12 14:07:42.250 255 12726.02 113.00 54943.28 88888.00 2011-09-12 14:07:42.375 255 12726.05 113.03 54943.28 88888.00 2011-09-12 14:07:42.500 255 12726.10 113.05 54943.32 88888.00 2011-09-12 14:07:42.625 255 12726.12 113.08 54943.32 88888.00 2011-09-12 14:07:42.750 255 12726.08 113.05 54943.32 88888.00 2011-09-12 14:07:42.875 255 12726.05 113.03 54943.32 88888.00 2011-09-12 14:07:43.000 255 12726.00 113.03 54943.32 88888.00 2011-09-12 14:07:43.125 255 12726.00 113.08 54943.32 88888.00 2011-09-12 14:07:43.250 255 12725.92 113.10 54943.32 88888.00 2011-09-12 14:07:43.375 255 12725.92 113.12 54943.32 88888.00 2011-09-12 14:07:43.500 255 12725.95 113.10 54943.30 88888.00 2011-09-12 14:07:43.625 255 12726.00 113.12 54943.30 88888.00 2011-09-12 14:07:43.750 255 12725.98 113.12 54943.30 88888.00 2011-09-12 14:07:43.875 255 12725.98 113.12 54943.28 88888.00 2011-09-12 14:07:44.000 255 12725.95 113.10 54943.28 88888.00 2011-09-12 14:07:44.125 255 12725.95 113.12 54943.30 88888.00 2011-09-12 14:07:44.250 255 12725.92 113.12 54943.32 88888.00 2011-09-12 14:07:44.375 255 12725.95 113.15 54943.32 88888.00 2011-09-12 14:07:44.500 255 12726.05 113.15 54943.32 88888.00 2011-09-12 14:07:44.625 255 12726.10 113.17 54943.35 88888.00 2011-09-12 14:07:44.750 255 12726.05 113.17 54943.32 88888.00 2011-09-12 14:07:44.875 255 12726.00 113.20 54943.32 88888.00 2011-09-12 14:07:45.000 255 12726.00 113.20 54943.30 88888.00 2011-09-12 14:07:45.125 255 12726.00 113.20 54943.32 88888.00 2011-09-12 14:07:45.250 255 12726.02 113.22 54943.32 88888.00 2011-09-12 14:07:45.375 255 12726.10 113.28 54943.35 88888.00 2011-09-12 14:07:45.500 255 12726.05 113.30 54943.32 88888.00 2011-09-12 14:07:45.625 255 12725.98 113.30 54943.30 88888.00 2011-09-12 14:07:45.750 255 12725.98 113.33 54943.28 88888.00 2011-09-12 14:07:45.875 255 12726.05 113.33 54943.30 88888.00 2011-09-12 14:07:46.000 255 12726.08 113.38 54943.30 88888.00 2011-09-12 14:07:46.125 255 12726.10 113.40 54943.32 88888.00 2011-09-12 14:07:46.250 255 12726.08 113.42 54943.30 88888.00 2011-09-12 14:07:46.375 255 12726.12 113.42 54943.35 88888.00 2011-09-12 14:07:46.500 255 12726.10 113.40 54943.30 88888.00 2011-09-12 14:07:46.625 255 12726.12 113.38 54943.28 88888.00 2011-09-12 14:07:46.750 255 12726.15 113.42 54943.28 88888.00 2011-09-12 14:07:46.875 255 12726.23 113.47 54943.32 88888.00 2011-09-12 14:07:47.000 255 12726.25 113.47 54943.32 88888.00 2011-09-12 14:07:47.125 255 12726.20 113.50 54943.30 88888.00 2011-09-12 14:07:47.250 255 12726.20 113.47 54943.28 88888.00 2011-09-12 14:07:47.375 255 12726.30 113.53 54943.25 88888.00 2011-09-12 14:07:47.500 255 12726.35 113.50 54943.25 88888.00 2011-09-12 14:07:47.625 255 12726.33 113.53 54943.25 88888.00 2011-09-12 14:07:47.750 255 12726.30 113.55 54943.25 88888.00 2011-09-12 14:07:47.875 255 12726.33 113.60 54943.25 88888.00 2011-09-12 14:07:48.000 255 12726.33 113.60 54943.28 88888.00 2011-09-12 14:07:48.125 255 12726.33 113.67 54943.28 88888.00 2011-09-12 14:07:48.250 255 12726.33 113.65 54943.25 88888.00 2011-09-12 14:07:48.375 255 12726.40 113.67 54943.25 88888.00 2011-09-12 14:07:48.500 255 12726.42 113.72 54943.25 88888.00 2011-09-12 14:07:48.625 255 12726.42 113.75 54943.28 88888.00 2011-09-12 14:07:48.750 255 12726.45 113.72 54943.22 88888.00 2011-09-12 14:07:48.875 255 12726.50 113.75 54943.22 88888.00 2011-09-12 14:07:49.000 255 12726.52 113.80 54943.22 88888.00 2011-09-12 14:07:49.125 255 12726.52 113.88 54943.25 88888.00 2011-09-12 14:07:49.250 255 12726.50 113.90 54943.25 88888.00 2011-09-12 14:07:49.375 255 12726.45 113.90 54943.25 88888.00 2011-09-12 14:07:49.500 255 12726.45 113.88 54943.20 88888.00 2011-09-12 14:07:49.625 255 12726.55 113.90 54943.22 88888.00 2011-09-12 14:07:49.750 255 12726.60 113.92 54943.22 88888.00 2011-09-12 14:07:49.875 255 12726.60 113.92 54943.20 88888.00 2011-09-12 14:07:50.000 255 12726.60 113.90 54943.20 88888.00 2011-09-12 14:07:50.125 255 12726.60 113.92 54943.20 88888.00 2011-09-12 14:07:50.250 255 12726.60 113.95 54943.20 88888.00 2011-09-12 14:07:50.375 255 12726.58 114.03 54943.20 88888.00 2011-09-12 14:07:50.500 255 12726.55 114.05 54943.18 88888.00 2011-09-12 14:07:50.625 255 12726.60 114.05 54943.20 88888.00 2011-09-12 14:07:50.750 255 12726.62 114.05 54943.18 88888.00 2011-09-12 14:07:50.875 255 12726.62 114.03 54943.18 88888.00 2011-09-12 14:07:51.000 255 12726.73 114.08 54943.15 88888.00 2011-09-12 14:07:51.125 255 12726.83 114.10 54943.15 88888.00 2011-09-12 14:07:51.250 255 12726.80 114.10 54943.18 88888.00 2011-09-12 14:07:51.375 255 12726.80 114.10 54943.12 88888.00 2011-09-12 14:07:51.500 255 12726.80 114.12 54943.12 88888.00 2011-09-12 14:07:51.625 255 12726.77 114.12 54943.12 88888.00 2011-09-12 14:07:51.750 255 12726.77 114.15 54943.15 88888.00 2011-09-12 14:07:51.875 255 12726.80 114.17 54943.15 88888.00 2011-09-12 14:07:52.000 255 12726.80 114.17 54943.15 88888.00 2011-09-12 14:07:52.125 255 12726.77 114.20 54943.15 88888.00 2011-09-12 14:07:52.250 255 12726.75 114.20 54943.15 88888.00 2011-09-12 14:07:52.375 255 12726.80 114.20 54943.15 88888.00 2011-09-12 14:07:52.500 255 12726.85 114.17 54943.10 88888.00 2011-09-12 14:07:52.625 255 12726.88 114.22 54943.15 88888.00 2011-09-12 14:07:52.750 255 12726.85 114.28 54943.15 88888.00 2011-09-12 14:07:52.875 255 12726.88 114.30 54943.18 88888.00 2011-09-12 14:07:53.000 255 12726.88 114.28 54943.12 88888.00 2011-09-12 14:07:53.125 255 12726.92 114.28 54943.12 88888.00 2011-09-12 14:07:53.250 255 12726.95 114.25 54943.07 88888.00 2011-09-12 14:07:53.375 255 12726.98 114.28 54943.07 88888.00 2011-09-12 14:07:53.500 255 12726.90 114.33 54943.10 88888.00 2011-09-12 14:07:53.625 255 12726.88 114.33 54943.12 88888.00 2011-09-12 14:07:53.750 255 12726.95 114.35 54943.12 88888.00 2011-09-12 14:07:53.875 255 12727.02 114.35 54943.07 88888.00 2011-09-12 14:07:54.000 255 12727.08 114.40 54943.07 88888.00 2011-09-12 14:07:54.125 255 12727.12 114.40 54943.07 88888.00 2011-09-12 14:07:54.250 255 12727.12 114.40 54943.07 88888.00 2011-09-12 14:07:54.375 255 12727.17 114.50 54943.07 88888.00 2011-09-12 14:07:54.500 255 12727.12 114.53 54943.07 88888.00 2011-09-12 14:07:54.625 255 12727.12 114.47 54943.03 88888.00 2011-09-12 14:07:54.750 255 12727.17 114.50 54943.05 88888.00 2011-09-12 14:07:54.875 255 12727.27 114.55 54943.03 88888.00 2011-09-12 14:07:55.000 255 12727.27 114.55 54943.05 88888.00 2011-09-12 14:07:55.125 255 12727.30 114.60 54943.05 88888.00 2011-09-12 14:07:55.250 255 12727.30 114.60 54943.05 88888.00 2011-09-12 14:07:55.375 255 12727.35 114.60 54943.03 88888.00 2011-09-12 14:07:55.500 255 12727.38 114.65 54943.00 88888.00 2011-09-12 14:07:55.625 255 12727.48 114.67 54943.00 88888.00 2011-09-12 14:07:55.750 255 12727.50 114.70 54943.00 88888.00 2011-09-12 14:07:55.875 255 12727.55 114.75 54943.03 88888.00 2011-09-12 14:07:56.000 255 12727.55 114.75 54942.97 88888.00 2011-09-12 14:07:56.125 255 12727.58 114.75 54942.97 88888.00 2011-09-12 14:07:56.250 255 12727.52 114.72 54942.97 88888.00 2011-09-12 14:07:56.375 255 12727.55 114.75 54942.97 88888.00 2011-09-12 14:07:56.500 255 12727.55 114.80 54942.95 88888.00 2011-09-12 14:07:56.625 255 12727.60 114.78 54942.95 88888.00 2011-09-12 14:07:56.750 255 12727.60 114.80 54942.93 88888.00 2011-09-12 14:07:56.875 255 12727.62 114.83 54942.93 88888.00 2011-09-12 14:07:57.000 255 12727.65 114.85 54942.93 88888.00 2011-09-12 14:07:57.125 255 12727.70 114.85 54942.95 88888.00 2011-09-12 14:07:57.250 255 12727.73 114.90 54942.95 88888.00 2011-09-12 14:07:57.375 255 12727.83 114.92 54942.93 88888.00 2011-09-12 14:07:57.500 255 12727.88 114.95 54942.95 88888.00 2011-09-12 14:07:57.625 255 12727.90 114.97 54942.95 88888.00 2011-09-12 14:07:57.750 255 12727.92 114.97 54942.90 88888.00 2011-09-12 14:07:57.875 255 12727.95 115.03 54942.90 88888.00 2011-09-12 14:07:58.000 255 12727.95 115.03 54942.88 88888.00 2011-09-12 14:07:58.125 255 12727.95 115.05 54942.85 88888.00 2011-09-12 14:07:58.250 255 12727.98 115.03 54942.85 88888.00 2011-09-12 14:07:58.375 255 12728.08 115.08 54942.82 88888.00 2011-09-12 14:07:58.500 255 12728.08 115.03 54942.85 88888.00 2011-09-12 14:07:58.625 255 12728.17 115.03 54942.82 88888.00 2011-09-12 14:07:58.750 255 12728.23 115.05 54942.80 88888.00 2011-09-12 14:07:58.875 255 12728.30 115.10 54942.82 88888.00 2011-09-12 14:07:59.000 255 12728.33 115.12 54942.82 88888.00 2011-09-12 14:07:59.125 255 12728.40 115.12 54942.85 88888.00 2011-09-12 14:07:59.250 255 12728.40 115.12 54942.82 88888.00 2011-09-12 14:07:59.375 255 12728.40 115.15 54942.80 88888.00 2011-09-12 14:07:59.500 255 12728.42 115.17 54942.78 88888.00 2011-09-12 14:07:59.625 255 12728.52 115.17 54942.78 88888.00 2011-09-12 14:07:59.750 255 12728.60 115.20 54942.80 88888.00 2011-09-12 14:07:59.875 255 12728.60 115.20 54942.80 88888.00 2011-09-12 14:08:00.000 255 12728.58 115.17 54942.78 88888.00 2011-09-12 14:08:00.125 255 12728.58 115.20 54942.75 88888.00 2011-09-12 14:08:00.250 255 12728.58 115.25 54942.78 88888.00 2011-09-12 14:08:00.375 255 12728.65 115.28 54942.75 88888.00 2011-09-12 14:08:00.500 255 12728.70 115.30 54942.78 88888.00 2011-09-12 14:08:00.625 255 12728.77 115.33 54942.75 88888.00 2011-09-12 14:08:00.750 255 12728.80 115.30 54942.75 88888.00 2011-09-12 14:08:00.875 255 12728.83 115.30 54942.72 88888.00 2011-09-12 14:08:01.000 255 12728.85 115.33 54942.72 88888.00 2011-09-12 14:08:01.125 255 12728.85 115.38 54942.75 88888.00 2011-09-12 14:08:01.250 255 12728.90 115.38 54942.72 88888.00 2011-09-12 14:08:01.375 255 12728.95 115.35 54942.72 88888.00 2011-09-12 14:08:01.500 255 12729.00 115.38 54942.70 88888.00 2011-09-12 14:08:01.625 255 12729.05 115.38 54942.72 88888.00 2011-09-12 14:08:01.750 255 12729.10 115.42 54942.70 88888.00 2011-09-12 14:08:01.875 255 12729.08 115.40 54942.68 88888.00 2011-09-12 14:08:02.000 255 12729.02 115.40 54942.65 88888.00 2011-09-12 14:08:02.125 255 12729.05 115.42 54942.65 88888.00 2011-09-12 14:08:02.250 255 12729.05 115.42 54942.70 88888.00 2011-09-12 14:08:02.375 255 12729.15 115.45 54942.70 88888.00 2011-09-12 14:08:02.500 255 12729.23 115.47 54942.68 88888.00 2011-09-12 14:08:02.625 255 12729.27 115.47 54942.65 88888.00 2011-09-12 14:08:02.750 255 12729.25 115.47 54942.68 88888.00 2011-09-12 14:08:02.875 255 12729.23 115.47 54942.68 88888.00 2011-09-12 14:08:03.000 255 12729.25 115.47 54942.65 88888.00 2011-09-12 14:08:03.125 255 12729.35 115.50 54942.65 88888.00 2011-09-12 14:08:03.250 255 12729.40 115.50 54942.68 88888.00 2011-09-12 14:08:03.375 255 12729.45 115.53 54942.65 88888.00 2011-09-12 14:08:03.500 255 12729.45 115.53 54942.62 88888.00 2011-09-12 14:08:03.625 255 12729.50 115.47 54942.62 88888.00 2011-09-12 14:08:03.750 255 12729.50 115.53 54942.62 88888.00 2011-09-12 14:08:03.875 255 12729.52 115.58 54942.68 88888.00 2011-09-12 14:08:04.000 255 12729.55 115.60 54942.65 88888.00 2011-09-12 14:08:04.125 255 12729.60 115.60 54942.62 88888.00 2011-09-12 14:08:04.250 255 12729.60 115.55 54942.62 88888.00 2011-09-12 14:08:04.375 255 12729.62 115.58 54942.62 88888.00 2011-09-12 14:08:04.500 255 12729.67 115.58 54942.60 88888.00 2011-09-12 14:08:04.625 255 12729.75 115.60 54942.57 88888.00 2011-09-12 14:08:04.750 255 12729.80 115.58 54942.55 88888.00 2011-09-12 14:08:04.875 255 12729.77 115.58 54942.57 88888.00 2011-09-12 14:08:05.000 255 12729.83 115.60 54942.55 88888.00 2011-09-12 14:08:05.125 255 12729.88 115.60 54942.57 88888.00 2011-09-12 14:08:05.250 255 12729.95 115.58 54942.55 88888.00 2011-09-12 14:08:05.375 255 12730.00 115.58 54942.53 88888.00 2011-09-12 14:08:05.500 255 12730.02 115.58 54942.53 88888.00 2011-09-12 14:08:05.625 255 12730.10 115.58 54942.53 88888.00 2011-09-12 14:08:05.750 255 12730.10 115.62 54942.57 88888.00 2011-09-12 14:08:05.875 255 12730.08 115.65 54942.55 88888.00 2011-09-12 14:08:06.000 255 12730.10 115.62 54942.53 88888.00 2011-09-12 14:08:06.125 255 12730.20 115.62 54942.53 88888.00 2011-09-12 14:08:06.250 255 12730.27 115.62 54942.55 88888.00 2011-09-12 14:08:06.375 255 12730.30 115.62 54942.55 88888.00 2011-09-12 14:08:06.500 255 12730.33 115.62 54942.50 88888.00 2011-09-12 14:08:06.625 255 12730.40 115.62 54942.50 88888.00 2011-09-12 14:08:06.750 255 12730.38 115.62 54942.47 88888.00 2011-09-12 14:08:06.875 255 12730.38 115.60 54942.47 88888.00 2011-09-12 14:08:07.000 255 12730.42 115.60 54942.47 88888.00 2011-09-12 14:08:07.125 255 12730.50 115.65 54942.50 88888.00 2011-09-12 14:08:07.250 255 12730.50 115.65 54942.50 88888.00 2011-09-12 14:08:07.375 255 12730.55 115.67 54942.50 88888.00 2011-09-12 14:08:07.500 255 12730.62 115.70 54942.47 88888.00 2011-09-12 14:08:07.625 255 12730.65 115.67 54942.47 88888.00 2011-09-12 14:08:07.750 255 12730.73 115.62 54942.45 88888.00 2011-09-12 14:08:07.875 255 12730.73 115.62 54942.45 88888.00 2011-09-12 14:08:08.000 255 12730.75 115.62 54942.43 88888.00 2011-09-12 14:08:08.125 255 12730.75 115.58 54942.43 88888.00 2011-09-12 14:08:08.250 255 12730.77 115.60 54942.43 88888.00 2011-09-12 14:08:08.375 255 12730.75 115.60 54942.43 88888.00 2011-09-12 14:08:08.500 255 12730.77 115.62 54942.43 88888.00 2011-09-12 14:08:08.625 255 12730.85 115.65 54942.45 88888.00 2011-09-12 14:08:08.750 255 12730.90 115.67 54942.45 88888.00 2011-09-12 14:08:08.875 255 12730.98 115.67 54942.43 88888.00 2011-09-12 14:08:09.000 255 12731.00 115.67 54942.43 88888.00 2011-09-12 14:08:09.125 255 12731.00 115.67 54942.43 88888.00 2011-09-12 14:08:09.250 255 12731.05 115.70 54942.43 88888.00 2011-09-12 14:08:09.375 255 12731.15 115.70 54942.40 88888.00 2011-09-12 14:08:09.500 255 12731.15 115.70 54942.40 88888.00 2011-09-12 14:08:09.625 255 12731.15 115.72 54942.40 88888.00 2011-09-12 14:08:09.750 255 12731.15 115.72 54942.40 88888.00 2011-09-12 14:08:09.875 255 12731.15 115.70 54942.40 88888.00 2011-09-12 14:08:10.000 255 12731.17 115.75 54942.43 88888.00 2011-09-12 14:08:10.125 255 12731.15 115.75 54942.43 88888.00 2011-09-12 14:08:10.250 255 12731.12 115.72 54942.40 88888.00 2011-09-12 14:08:10.375 255 12731.15 115.75 54942.40 88888.00 2011-09-12 14:08:10.500 255 12731.20 115.75 54942.38 88888.00 2011-09-12 14:08:10.625 255 12731.23 115.72 54942.38 88888.00 2011-09-12 14:08:10.750 255 12731.25 115.75 54942.38 88888.00 2011-09-12 14:08:10.875 255 12731.27 115.75 54942.40 88888.00 2011-09-12 14:08:11.000 255 12731.30 115.75 54942.35 88888.00 2011-09-12 14:08:11.125 255 12731.33 115.72 54942.40 88888.00 2011-09-12 14:08:11.250 255 12731.25 115.75 54942.40 88888.00 2011-09-12 14:08:11.375 255 12731.27 115.78 54942.38 88888.00 2011-09-12 14:08:11.500 255 12731.35 115.83 54942.40 88888.00 2011-09-12 14:08:11.625 255 12731.40 115.80 54942.40 88888.00 2011-09-12 14:08:11.750 255 12731.40 115.75 54942.40 88888.00 2011-09-12 14:08:11.875 255 12731.40 115.78 54942.40 88888.00 2011-09-12 14:08:12.000 255 12731.45 115.80 54942.40 88888.00 2011-09-12 14:08:12.125 255 12731.40 115.78 54942.40 88888.00 2011-09-12 14:08:12.250 255 12731.38 115.72 54942.43 88888.00 2011-09-12 14:08:12.375 255 12731.45 115.72 54942.40 88888.00 2011-09-12 14:08:12.500 255 12731.42 115.72 54942.40 88888.00 2011-09-12 14:08:12.625 255 12731.42 115.72 54942.43 88888.00 2011-09-12 14:08:12.750 255 12731.42 115.72 54942.40 88888.00 2011-09-12 14:08:12.875 255 12731.40 115.72 54942.40 88888.00 2011-09-12 14:08:13.000 255 12731.42 115.78 54942.40 88888.00 2011-09-12 14:08:13.125 255 12731.42 115.75 54942.43 88888.00 2011-09-12 14:08:13.250 255 12731.38 115.70 54942.43 88888.00 2011-09-12 14:08:13.375 255 12731.40 115.67 54942.43 88888.00 2011-09-12 14:08:13.500 255 12731.38 115.65 54942.43 88888.00 2011-09-12 14:08:13.625 255 12731.40 115.62 54942.40 88888.00 2011-09-12 14:08:13.750 255 12731.35 115.65 54942.40 88888.00 2011-09-12 14:08:13.875 255 12731.30 115.58 54942.40 88888.00 2011-09-12 14:08:14.000 255 12731.25 115.55 54942.43 88888.00 2011-09-12 14:08:14.125 255 12731.25 115.60 54942.43 88888.00 2011-09-12 14:08:14.250 255 12731.23 115.62 54942.45 88888.00 2011-09-12 14:08:14.375 255 12731.30 115.60 54942.45 88888.00 2011-09-12 14:08:14.500 255 12731.30 115.58 54942.45 88888.00 2011-09-12 14:08:14.625 255 12731.30 115.53 54942.45 88888.00 2011-09-12 14:08:14.750 255 12731.27 115.53 54942.45 88888.00 2011-09-12 14:08:14.875 255 12731.25 115.53 54942.45 88888.00 2011-09-12 14:08:15.000 255 12731.25 115.53 54942.43 88888.00 2011-09-12 14:08:15.125 255 12731.27 115.53 54942.45 88888.00 2011-09-12 14:08:15.250 255 12731.23 115.50 54942.47 88888.00 2011-09-12 14:08:15.375 255 12731.23 115.50 54942.45 88888.00 2011-09-12 14:08:15.500 255 12731.23 115.53 54942.47 88888.00 2011-09-12 14:08:15.625 255 12731.20 115.47 54942.47 88888.00 2011-09-12 14:08:15.750 255 12731.17 115.45 54942.47 88888.00 2011-09-12 14:08:15.875 255 12731.17 115.45 54942.47 88888.00 2011-09-12 14:08:16.000 255 12731.17 115.47 54942.50 88888.00 2011-09-12 14:08:16.125 255 12731.17 115.47 54942.50 88888.00 2011-09-12 14:08:16.250 255 12731.15 115.45 54942.53 88888.00 2011-09-12 14:08:16.375 255 12731.20 115.47 54942.50 88888.00 2011-09-12 14:08:16.500 255 12731.17 115.47 54942.47 88888.00 2011-09-12 14:08:16.625 255 12731.20 115.45 54942.53 88888.00 2011-09-12 14:08:16.750 255 12731.17 115.45 54942.53 88888.00 2011-09-12 14:08:16.875 255 12731.17 115.42 54942.50 88888.00 2011-09-12 14:08:17.000 255 12731.20 115.42 54942.50 88888.00 2011-09-12 14:08:17.125 255 12731.15 115.40 54942.50 88888.00 2011-09-12 14:08:17.250 255 12731.12 115.42 54942.53 88888.00 2011-09-12 14:08:17.375 255 12731.17 115.45 54942.55 88888.00 2011-09-12 14:08:17.500 255 12731.10 115.45 54942.55 88888.00 2011-09-12 14:08:17.625 255 12731.02 115.45 54942.55 88888.00 2011-09-12 14:08:17.750 255 12731.00 115.45 54942.55 88888.00 2011-09-12 14:08:17.875 255 12731.02 115.45 54942.57 88888.00 2011-09-12 14:08:18.000 255 12731.10 115.45 54942.55 88888.00 2011-09-12 14:08:18.125 255 12731.05 115.42 54942.57 88888.00 2011-09-12 14:08:18.250 255 12731.00 115.45 54942.57 88888.00 2011-09-12 14:08:18.375 255 12731.05 115.47 54942.60 88888.00 2011-09-12 14:08:18.500 255 12731.08 115.47 54942.60 88888.00 2011-09-12 14:08:18.625 255 12731.02 115.42 54942.57 88888.00 2011-09-12 14:08:18.750 255 12731.00 115.42 54942.55 88888.00 2011-09-12 14:08:18.875 255 12730.98 115.42 54942.57 88888.00 2011-09-12 14:08:19.000 255 12731.00 115.42 54942.57 88888.00 2011-09-12 14:08:19.125 255 12731.02 115.42 54942.60 88888.00 2011-09-12 14:08:19.250 255 12730.98 115.42 54942.62 88888.00 2011-09-12 14:08:19.375 255 12731.02 115.40 54942.60 88888.00 2011-09-12 14:08:19.500 255 12731.02 115.38 54942.60 88888.00 2011-09-12 14:08:19.625 255 12730.98 115.35 54942.62 88888.00 2011-09-12 14:08:19.750 255 12730.95 115.33 54942.62 88888.00 2011-09-12 14:08:19.875 255 12730.92 115.33 54942.65 88888.00 2011-09-12 14:08:20.000 255 12730.92 115.35 54942.65 88888.00 2011-09-12 14:08:20.125 255 12730.83 115.33 54942.68 88888.00 2011-09-12 14:08:20.250 255 12730.73 115.28 54942.68 88888.00 2011-09-12 14:08:20.375 255 12730.77 115.30 54942.65 88888.00 2011-09-12 14:08:20.500 255 12730.75 115.30 54942.65 88888.00 2011-09-12 14:08:20.625 255 12730.77 115.28 54942.65 88888.00 2011-09-12 14:08:20.750 255 12730.75 115.28 54942.65 88888.00 2011-09-12 14:08:20.875 255 12730.77 115.28 54942.65 88888.00 2011-09-12 14:08:21.000 255 12730.83 115.25 54942.65 88888.00 2011-09-12 14:08:21.125 255 12730.83 115.25 54942.70 88888.00 2011-09-12 14:08:21.250 255 12730.77 115.25 54942.70 88888.00 2011-09-12 14:08:21.375 255 12730.77 115.25 54942.72 88888.00 2011-09-12 14:08:21.500 255 12730.75 115.22 54942.70 88888.00 2011-09-12 14:08:21.625 255 12730.77 115.25 54942.70 88888.00 2011-09-12 14:08:21.750 255 12730.75 115.22 54942.70 88888.00 2011-09-12 14:08:21.875 255 12730.75 115.22 54942.72 88888.00 2011-09-12 14:08:22.000 255 12730.70 115.25 54942.72 88888.00 2011-09-12 14:08:22.125 255 12730.65 115.25 54942.75 88888.00 2011-09-12 14:08:22.250 255 12730.67 115.25 54942.78 88888.00 2011-09-12 14:08:22.375 255 12730.75 115.28 54942.78 88888.00 2011-09-12 14:08:22.500 255 12730.73 115.22 54942.78 88888.00 2011-09-12 14:08:22.625 255 12730.65 115.22 54942.78 88888.00 2011-09-12 14:08:22.750 255 12730.73 115.33 54942.85 88888.00 2011-09-12 14:08:22.875 255 12730.77 115.33 54942.82 88888.00 2011-09-12 14:08:23.000 255 12730.73 115.30 54942.85 88888.00 2011-09-12 14:08:23.125 255 12730.67 115.30 54942.85 88888.00 2011-09-12 14:08:23.250 255 12730.60 115.25 54942.88 88888.00 2011-09-12 14:08:23.375 255 12730.60 115.25 54942.88 88888.00 2011-09-12 14:08:23.500 255 12730.62 115.25 54942.88 88888.00 2011-09-12 14:08:23.625 255 12730.60 115.25 54942.90 88888.00 2011-09-12 14:08:23.750 255 12730.58 115.25 54942.93 88888.00 2011-09-12 14:08:23.875 255 12730.48 115.12 54942.82 88888.00 2011-09-12 14:08:24.000 255 12730.48 115.10 54942.82 88888.00 2011-09-12 14:08:24.125 255 12730.52 115.10 54942.85 88888.00 2011-09-12 14:08:24.250 255 12730.52 115.05 54942.85 88888.00 2011-09-12 14:08:24.375 255 12730.50 115.03 54942.85 88888.00 2011-09-12 14:08:24.500 255 12730.50 115.03 54942.88 88888.00 2011-09-12 14:08:24.625 255 12730.48 115.03 54942.88 88888.00 2011-09-12 14:08:24.750 255 12730.42 115.05 54942.88 88888.00 2011-09-12 14:08:24.875 255 12730.40 115.00 54942.90 88888.00 2011-09-12 14:08:25.000 255 12730.35 115.03 54942.88 88888.00 2011-09-12 14:08:25.125 255 12730.38 115.03 54942.90 88888.00 2011-09-12 14:08:25.250 255 12730.38 115.03 54942.88 88888.00 2011-09-12 14:08:25.375 255 12730.40 115.03 54942.90 88888.00 2011-09-12 14:08:25.500 255 12730.42 115.03 54942.93 88888.00 2011-09-12 14:08:25.625 255 12730.38 114.97 54942.93 88888.00 2011-09-12 14:08:25.750 255 12730.30 114.97 54942.93 88888.00 2011-09-12 14:08:25.875 255 12730.27 114.95 54942.95 88888.00 2011-09-12 14:08:26.000 255 12730.33 114.97 54942.93 88888.00 2011-09-12 14:08:26.125 255 12730.40 114.97 54942.93 88888.00 2011-09-12 14:08:26.250 255 12730.40 114.95 54942.95 88888.00 2011-09-12 14:08:26.375 255 12730.27 114.90 54942.95 88888.00 2011-09-12 14:08:26.500 255 12730.15 114.92 54942.97 88888.00 2011-09-12 14:08:26.625 255 12730.17 114.92 54942.97 88888.00 2011-09-12 14:08:26.750 255 12730.25 114.95 54942.97 88888.00 2011-09-12 14:08:26.875 255 12730.23 114.88 54943.00 88888.00 2011-09-12 14:08:27.000 255 12730.20 114.85 54942.97 88888.00 2011-09-12 14:08:27.125 255 12730.23 114.85 54943.03 88888.00 2011-09-12 14:08:27.250 255 12730.12 114.80 54943.03 88888.00 2011-09-12 14:08:27.375 255 12730.08 114.83 54943.00 88888.00 2011-09-12 14:08:27.500 255 12730.15 114.83 54943.05 88888.00 2011-09-12 14:08:27.625 255 12730.20 114.85 54943.03 88888.00 2011-09-12 14:08:27.750 255 12730.23 114.83 54943.03 88888.00 2011-09-12 14:08:27.875 255 12730.23 114.85 54943.03 88888.00 2011-09-12 14:08:28.000 255 12730.12 114.83 54943.05 88888.00 2011-09-12 14:08:28.125 255 12730.05 114.85 54943.05 88888.00 2011-09-12 14:08:28.250 255 12730.02 114.88 54943.07 88888.00 2011-09-12 14:08:28.375 255 12730.05 114.85 54943.07 88888.00 2011-09-12 14:08:28.500 255 12730.00 114.80 54943.07 88888.00 2011-09-12 14:08:28.625 255 12730.05 114.83 54943.10 88888.00 2011-09-12 14:08:28.750 255 12730.05 114.80 54943.10 88888.00 2011-09-12 14:08:28.875 255 12730.05 114.83 54943.07 88888.00 2011-09-12 14:08:29.000 255 12730.08 114.83 54943.07 88888.00 2011-09-12 14:08:29.125 255 12730.10 114.83 54943.10 88888.00 2011-09-12 14:08:29.250 255 12730.02 114.85 54943.12 88888.00 2011-09-12 14:08:29.375 255 12730.02 114.85 54943.12 88888.00 2011-09-12 14:08:29.500 255 12730.00 114.83 54943.10 88888.00 2011-09-12 14:08:29.625 255 12730.08 114.88 54943.12 88888.00 2011-09-12 14:08:29.750 255 12730.10 114.88 54943.15 88888.00 2011-09-12 14:08:29.875 255 12730.08 114.88 54943.15 88888.00 2011-09-12 14:08:30.000 255 12730.05 114.85 54943.12 88888.00 2011-09-12 14:08:30.125 255 12730.02 114.85 54943.15 88888.00 2011-09-12 14:08:30.250 255 12730.00 114.83 54943.15 88888.00 2011-09-12 14:08:30.375 255 12730.02 114.85 54943.15 88888.00 2011-09-12 14:08:30.500 255 12729.98 114.83 54943.18 88888.00 2011-09-12 14:08:30.625 255 12729.92 114.80 54943.18 88888.00 2011-09-12 14:08:30.750 255 12729.98 114.80 54943.18 88888.00 2011-09-12 14:08:30.875 255 12729.98 114.80 54943.15 88888.00 2011-09-12 14:08:31.000 255 12729.90 114.78 54943.15 88888.00 2011-09-12 14:08:31.125 255 12729.85 114.80 54943.20 88888.00 2011-09-12 14:08:31.250 255 12729.83 114.83 54943.22 88888.00 2011-09-12 14:08:31.375 255 12729.85 114.78 54943.22 88888.00 2011-09-12 14:08:31.500 255 12729.88 114.75 54943.22 88888.00 2011-09-12 14:08:31.625 255 12729.83 114.78 54943.25 88888.00 2011-09-12 14:08:31.750 255 12729.73 114.75 54943.25 88888.00 2011-09-12 14:08:31.875 255 12729.65 114.75 54943.25 88888.00 2011-09-12 14:08:32.000 255 12729.67 114.75 54943.28 88888.00 2011-09-12 14:08:32.125 255 12729.67 114.72 54943.28 88888.00 2011-09-12 14:08:32.250 255 12729.65 114.65 54943.25 88888.00 2011-09-12 14:08:32.375 255 12729.65 114.65 54943.28 88888.00 2011-09-12 14:08:32.500 255 12729.60 114.65 54943.28 88888.00 2011-09-12 14:08:32.625 255 12729.58 114.62 54943.28 88888.00 2011-09-12 14:08:32.750 255 12729.58 114.65 54943.32 88888.00 2011-09-12 14:08:32.875 255 12729.52 114.67 54943.30 88888.00 2011-09-12 14:08:33.000 255 12729.50 114.65 54943.32 88888.00 2011-09-12 14:08:33.125 255 12729.42 114.65 54943.32 88888.00 2011-09-12 14:08:33.250 255 12729.33 114.60 54943.32 88888.00 2011-09-12 14:08:33.375 255 12729.35 114.58 54943.30 88888.00 2011-09-12 14:08:33.500 255 12729.38 114.58 54943.32 88888.00 2011-09-12 14:08:33.625 255 12729.38 114.55 54943.32 88888.00 2011-09-12 14:08:33.750 255 12729.33 114.53 54943.38 88888.00 2011-09-12 14:08:33.875 255 12729.27 114.53 54943.38 88888.00 2011-09-12 14:08:34.000 255 12729.25 114.53 54943.35 88888.00 2011-09-12 14:08:34.125 255 12729.23 114.50 54943.38 88888.00 2011-09-12 14:08:34.250 255 12729.20 114.45 54943.38 88888.00 2011-09-12 14:08:34.375 255 12729.23 114.42 54943.35 88888.00 2011-09-12 14:08:34.500 255 12729.17 114.42 54943.38 88888.00 2011-09-12 14:08:34.625 255 12729.15 114.42 54943.38 88888.00 2011-09-12 14:08:34.750 255 12729.20 114.42 54943.43 88888.00 2011-09-12 14:08:34.875 255 12729.12 114.40 54943.40 88888.00 2011-09-12 14:08:35.000 255 12729.02 114.42 54943.40 88888.00 2011-09-12 14:08:35.125 255 12729.02 114.45 54943.43 88888.00 2011-09-12 14:08:35.250 255 12728.95 114.40 54943.43 88888.00 2011-09-12 14:08:35.375 255 12728.90 114.38 54943.40 88888.00 2011-09-12 14:08:35.500 255 12728.83 114.38 54943.40 88888.00 2011-09-12 14:08:35.625 255 12728.85 114.40 54943.43 88888.00 2011-09-12 14:08:35.750 255 12728.88 114.40 54943.43 88888.00 2011-09-12 14:08:35.875 255 12728.88 114.38 54943.45 88888.00 2011-09-12 14:08:36.000 255 12728.85 114.35 54943.45 88888.00 2011-09-12 14:08:36.125 255 12728.80 114.35 54943.45 88888.00 2011-09-12 14:08:36.250 255 12728.75 114.35 54943.45 88888.00 2011-09-12 14:08:36.375 255 12728.83 114.38 54943.50 88888.00 2011-09-12 14:08:36.500 255 12728.83 114.33 54943.50 88888.00 2011-09-12 14:08:36.625 255 12728.80 114.30 54943.47 88888.00 2011-09-12 14:08:36.750 255 12728.80 114.28 54943.47 88888.00 2011-09-12 14:08:36.875 255 12728.75 114.30 54943.47 88888.00 2011-09-12 14:08:37.000 255 12728.77 114.33 54943.47 88888.00 2011-09-12 14:08:37.125 255 12728.73 114.28 54943.50 88888.00 2011-09-12 14:08:37.250 255 12728.65 114.22 54943.55 88888.00 2011-09-12 14:08:37.375 255 12728.65 114.25 54943.55 88888.00 2011-09-12 14:08:37.500 255 12728.58 114.25 54943.55 88888.00 2011-09-12 14:08:37.625 255 12728.52 114.22 54943.55 88888.00 2011-09-12 14:08:37.750 255 12728.48 114.25 54943.55 88888.00 2011-09-12 14:08:37.875 255 12728.48 114.22 54943.57 88888.00 2011-09-12 14:08:38.000 255 12728.50 114.15 54943.55 88888.00 2011-09-12 14:08:38.125 255 12728.50 114.20 54943.57 88888.00 2011-09-12 14:08:38.250 255 12728.52 114.17 54943.57 88888.00 2011-09-12 14:08:38.375 255 12728.50 114.17 54943.57 88888.00 2011-09-12 14:08:38.500 255 12728.45 114.17 54943.57 88888.00 2011-09-12 14:08:38.625 255 12728.45 114.15 54943.55 88888.00 2011-09-12 14:08:38.750 255 12728.42 114.12 54943.55 88888.00 2011-09-12 14:08:38.875 255 12728.42 114.10 54943.60 88888.00 2011-09-12 14:08:39.000 255 12728.38 114.10 54943.57 88888.00 2011-09-12 14:08:39.125 255 12728.40 114.08 54943.57 88888.00 2011-09-12 14:08:39.250 255 12728.50 114.08 54943.60 88888.00 2011-09-12 14:08:39.375 255 12728.48 114.05 54943.57 88888.00 2011-09-12 14:08:39.500 255 12728.40 114.05 54943.57 88888.00 2011-09-12 14:08:39.625 255 12728.40 114.00 54943.60 88888.00 2011-09-12 14:08:39.750 255 12728.45 114.00 54943.60 88888.00 2011-09-12 14:08:39.875 255 12728.45 113.97 54943.57 88888.00 2011-09-12 14:08:40.000 255 12728.48 113.97 54943.60 88888.00 2011-09-12 14:08:40.125 255 12728.45 114.00 54943.65 88888.00 2011-09-12 14:08:40.250 255 12728.45 113.97 54943.65 88888.00 2011-09-12 14:08:40.375 255 12728.48 113.97 54943.65 88888.00 2011-09-12 14:08:40.500 255 12728.42 113.92 54943.62 88888.00 2011-09-12 14:08:40.625 255 12728.40 113.92 54943.65 88888.00 2011-09-12 14:08:40.750 255 12728.38 113.90 54943.65 88888.00 2011-09-12 14:08:40.875 255 12728.38 113.90 54943.65 88888.00 2011-09-12 14:08:41.000 255 12728.38 113.92 54943.62 88888.00 2011-09-12 14:08:41.125 255 12728.35 113.90 54943.65 88888.00 2011-09-12 14:08:41.250 255 12728.30 113.83 54943.65 88888.00 2011-09-12 14:08:41.375 255 12728.33 113.83 54943.65 88888.00 2011-09-12 14:08:41.500 255 12728.35 113.83 54943.68 88888.00 2011-09-12 14:08:41.625 255 12728.40 113.80 54943.68 88888.00 2011-09-12 14:08:41.750 255 12728.42 113.80 54943.65 88888.00 2011-09-12 14:08:41.875 255 12728.42 113.75 54943.65 88888.00 2011-09-12 14:08:42.000 255 12728.42 113.75 54943.68 88888.00 2011-09-12 14:08:42.125 255 12728.42 113.75 54943.70 88888.00 2011-09-12 14:08:42.250 255 12728.42 113.70 54943.72 88888.00 2011-09-12 14:08:42.375 255 12728.50 113.67 54943.70 88888.00 2011-09-12 14:08:42.500 255 12728.48 113.62 54943.70 88888.00 2011-09-12 14:08:42.625 255 12728.42 113.65 54943.72 88888.00 2011-09-12 14:08:42.750 255 12728.40 113.65 54943.75 88888.00 2011-09-12 14:08:42.875 255 12728.42 113.62 54943.72 88888.00 2011-09-12 14:08:43.000 255 12728.42 113.60 54943.72 88888.00 2011-09-12 14:08:43.125 255 12728.40 113.60 54943.75 88888.00 2011-09-12 14:08:43.250 255 12728.35 113.58 54943.72 88888.00 2011-09-12 14:08:43.375 255 12728.38 113.55 54943.72 88888.00 2011-09-12 14:08:43.500 255 12728.42 113.50 54943.72 88888.00 2011-09-12 14:08:43.625 255 12728.52 113.50 54943.72 88888.00 2011-09-12 14:08:43.750 255 12728.52 113.47 54943.72 88888.00 2011-09-12 14:08:43.875 255 12728.45 113.45 54943.68 88888.00 2011-09-12 14:08:44.000 255 12728.38 113.45 54943.68 88888.00 2011-09-12 14:08:44.125 255 12728.33 113.45 54943.72 88888.00 2011-09-12 14:08:44.250 255 12728.30 113.40 54943.75 88888.00 2011-09-12 14:08:44.375 255 12728.35 113.40 54943.75 88888.00 2011-09-12 14:08:44.500 255 12728.33 113.40 54943.75 88888.00 2011-09-12 14:08:44.625 255 12728.33 113.38 54943.75 88888.00 2011-09-12 14:08:44.750 255 12728.35 113.35 54943.75 88888.00 2011-09-12 14:08:44.875 255 12728.35 113.33 54943.75 88888.00 2011-09-12 14:08:45.000 255 12728.33 113.30 54943.72 88888.00 2011-09-12 14:08:45.125 255 12728.30 113.30 54943.75 88888.00 2011-09-12 14:08:45.250 255 12728.35 113.33 54943.75 88888.00 2011-09-12 14:08:45.375 255 12728.45 113.30 54943.75 88888.00 2011-09-12 14:08:45.500 255 12728.40 113.30 54943.78 88888.00 2011-09-12 14:08:45.625 255 12728.38 113.25 54943.75 88888.00 2011-09-12 14:08:45.750 255 12728.38 113.22 54943.78 88888.00 2011-09-12 14:08:45.875 255 12728.35 113.17 54943.78 88888.00 2011-09-12 14:08:46.000 255 12728.35 113.20 54943.78 88888.00 2011-09-12 14:08:46.125 255 12728.33 113.17 54943.80 88888.00 2011-09-12 14:08:46.250 255 12728.33 113.12 54943.82 88888.00 2011-09-12 14:08:46.375 255 12728.40 113.15 54943.82 88888.00 2011-09-12 14:08:46.500 255 12728.40 113.12 54943.85 88888.00 2011-09-12 14:08:46.625 255 12728.33 113.10 54943.85 88888.00 2011-09-12 14:08:46.750 255 12728.23 113.08 54943.85 88888.00 2011-09-12 14:08:46.875 255 12728.17 113.08 54943.85 88888.00 2011-09-12 14:08:47.000 255 12728.23 113.05 54943.85 88888.00 2011-09-12 14:08:47.125 255 12728.23 113.03 54943.85 88888.00 2011-09-12 14:08:47.250 255 12728.12 112.97 54943.85 88888.00 2011-09-12 14:08:47.375 255 12728.10 112.97 54943.85 88888.00 2011-09-12 14:08:47.500 255 12728.10 112.97 54943.85 88888.00 2011-09-12 14:08:47.625 255 12728.12 112.95 54943.90 88888.00 2011-09-12 14:08:47.750 255 12728.10 112.92 54943.93 88888.00 2011-09-12 14:08:47.875 255 12728.08 112.88 54943.90 88888.00 2011-09-12 14:08:48.000 255 12728.02 112.85 54943.90 88888.00 2011-09-12 14:08:48.125 255 12728.05 112.88 54943.93 88888.00 2011-09-12 14:08:48.250 255 12728.02 112.88 54943.95 88888.00 2011-09-12 14:08:48.375 255 12728.02 112.83 54943.93 88888.00 2011-09-12 14:08:48.500 255 12728.00 112.75 54943.93 88888.00 2011-09-12 14:08:48.625 255 12727.98 112.75 54943.97 88888.00 2011-09-12 14:08:48.750 255 12727.98 112.78 54944.00 88888.00 2011-09-12 14:08:48.875 255 12728.02 112.72 54944.00 88888.00 2011-09-12 14:08:49.000 255 12728.02 112.70 54943.95 88888.00 2011-09-12 14:08:49.125 255 12728.00 112.67 54944.00 88888.00 2011-09-12 14:08:49.250 255 12727.92 112.67 54944.00 88888.00 2011-09-12 14:08:49.375 255 12727.92 112.62 54944.00 88888.00 2011-09-12 14:08:49.500 255 12727.92 112.60 54944.00 88888.00 2011-09-12 14:08:49.625 255 12727.90 112.60 54944.00 88888.00 2011-09-12 14:08:49.750 255 12727.85 112.60 54944.03 88888.00 2011-09-12 14:08:49.875 255 12727.83 112.55 54944.03 88888.00 2011-09-12 14:08:50.000 255 12727.80 112.53 54944.03 88888.00 2011-09-12 14:08:50.125 255 12727.80 112.50 54944.03 88888.00 2011-09-12 14:08:50.250 255 12727.80 112.45 54944.03 88888.00 2011-09-12 14:08:50.375 255 12727.80 112.45 54944.05 88888.00 2011-09-12 14:08:50.500 255 12727.75 112.42 54944.07 88888.00 2011-09-12 14:08:50.625 255 12727.73 112.38 54944.07 88888.00 2011-09-12 14:08:50.750 255 12727.65 112.35 54944.10 88888.00 2011-09-12 14:08:50.875 255 12727.60 112.33 54944.10 88888.00 2011-09-12 14:08:51.000 255 12727.65 112.30 54944.12 88888.00 2011-09-12 14:08:51.125 255 12727.62 112.25 54944.12 88888.00 2011-09-12 14:08:51.250 255 12727.50 112.15 54944.12 88888.00 2011-09-12 14:08:51.375 255 12727.50 112.15 54944.15 88888.00 2011-09-12 14:08:51.500 255 12727.48 112.20 54944.18 88888.00 2011-09-12 14:08:51.625 255 12727.45 112.17 54944.20 88888.00 2011-09-12 14:08:51.750 255 12727.40 112.12 54944.18 88888.00 2011-09-12 14:08:51.875 255 12727.38 112.08 54944.22 88888.00 2011-09-12 14:08:52.000 255 12727.38 112.03 54944.22 88888.00 2011-09-12 14:08:52.125 255 12727.33 112.00 54944.22 88888.00 2011-09-12 14:08:52.250 255 12727.25 111.95 54944.22 88888.00 2011-09-12 14:08:52.375 255 12727.25 111.97 54944.22 88888.00 2011-09-12 14:08:52.500 255 12727.27 111.92 54944.25 88888.00 2011-09-12 14:08:52.625 255 12727.25 111.90 54944.28 88888.00 2011-09-12 14:08:52.750 255 12727.23 111.88 54944.30 88888.00 2011-09-12 14:08:52.875 255 12727.15 111.83 54944.30 88888.00 2011-09-12 14:08:53.000 255 12727.08 111.78 54944.30 88888.00 2011-09-12 14:08:53.125 255 12727.00 111.72 54944.35 88888.00 2011-09-12 14:08:53.250 255 12726.98 111.70 54944.38 88888.00 2011-09-12 14:08:53.375 255 12727.00 111.67 54944.38 88888.00 2011-09-12 14:08:53.500 255 12726.98 111.62 54944.38 88888.00 2011-09-12 14:08:53.625 255 12726.95 111.62 54944.40 88888.00 2011-09-12 14:08:53.750 255 12726.88 111.60 54944.43 88888.00 2011-09-12 14:08:53.875 255 12726.85 111.55 54944.43 88888.00 2011-09-12 14:08:54.000 255 12726.80 111.53 54944.40 88888.00 2011-09-12 14:08:54.125 255 12726.75 111.47 54944.43 88888.00 2011-09-12 14:08:54.250 255 12726.65 111.47 54944.47 88888.00 2011-09-12 14:08:54.375 255 12726.65 111.45 54944.47 88888.00 2011-09-12 14:08:54.500 255 12726.67 111.38 54944.45 88888.00 2011-09-12 14:08:54.625 255 12726.60 111.35 54944.50 88888.00 2011-09-12 14:08:54.750 255 12726.55 111.33 54944.53 88888.00 2011-09-12 14:08:54.875 255 12726.52 111.30 54944.53 88888.00 2011-09-12 14:08:55.000 255 12726.52 111.28 54944.53 88888.00 2011-09-12 14:08:55.125 255 12726.48 111.22 54944.53 88888.00 2011-09-12 14:08:55.250 255 12726.45 111.17 54944.53 88888.00 2011-09-12 14:08:55.375 255 12726.42 111.17 54944.55 88888.00 2011-09-12 14:08:55.500 255 12726.40 111.12 54944.57 88888.00 2011-09-12 14:08:55.625 255 12726.35 111.08 54944.57 88888.00 2011-09-12 14:08:55.750 255 12726.33 111.10 54944.60 88888.00 2011-09-12 14:08:55.875 255 12726.30 111.08 54944.60 88888.00 2011-09-12 14:08:56.000 255 12726.23 111.00 54944.60 88888.00 2011-09-12 14:08:56.125 255 12726.12 110.95 54944.62 88888.00 2011-09-12 14:08:56.250 255 12726.10 110.92 54944.68 88888.00 2011-09-12 14:08:56.375 255 12726.10 110.92 54944.68 88888.00 2011-09-12 14:08:56.500 255 12726.05 110.92 54944.70 88888.00 2011-09-12 14:08:56.625 255 12726.00 110.88 54944.70 88888.00 2011-09-12 14:08:56.750 255 12725.95 110.83 54944.72 88888.00 2011-09-12 14:08:56.875 255 12725.92 110.80 54944.70 88888.00 2011-09-12 14:08:57.000 255 12725.88 110.78 54944.72 88888.00 2011-09-12 14:08:57.125 255 12725.80 110.75 54944.75 88888.00 2011-09-12 14:08:57.250 255 12725.77 110.72 54944.72 88888.00 2011-09-12 14:08:57.375 255 12725.80 110.70 54944.75 88888.00 2011-09-12 14:08:57.500 255 12725.77 110.65 54944.78 88888.00 2011-09-12 14:08:57.625 255 12725.77 110.65 54944.80 88888.00 2011-09-12 14:08:57.750 255 12725.70 110.62 54944.82 88888.00 2011-09-12 14:08:57.875 255 12725.62 110.58 54944.82 88888.00 2011-09-12 14:08:58.000 255 12725.58 110.53 54944.85 88888.00 2011-09-12 14:08:58.125 255 12725.58 110.53 54944.88 88888.00 2011-09-12 14:08:58.250 255 12725.52 110.45 54944.88 88888.00 2011-09-12 14:08:58.375 255 12725.48 110.40 54944.88 88888.00 2011-09-12 14:08:58.500 255 12725.40 110.35 54944.90 88888.00 2011-09-12 14:08:58.625 255 12725.35 110.30 54944.88 88888.00 2011-09-12 14:08:58.750 255 12725.30 110.28 54944.93 88888.00 2011-09-12 14:08:58.875 255 12725.20 110.22 54944.93 88888.00 2011-09-12 14:08:59.000 255 12725.12 110.20 54944.95 88888.00 2011-09-12 14:08:59.125 255 12725.02 110.17 54944.95 88888.00 2011-09-12 14:08:59.250 255 12725.05 110.12 54945.00 88888.00 2011-09-12 14:08:59.375 255 12725.00 110.08 54944.97 88888.00 2011-09-12 14:08:59.500 255 12724.85 110.03 54945.00 88888.00 2011-09-12 14:08:59.625 255 12724.83 109.97 54945.00 88888.00 2011-09-12 14:08:59.750 255 12724.80 109.90 54945.03 88888.00 2011-09-12 14:08:59.875 255 12724.77 109.88 54945.03 88888.00 2011-09-12 14:09:00.000 255 12724.73 109.85 54945.05 88888.00 2011-09-12 14:09:00.125 255 12724.62 109.83 54945.10 88888.00 2011-09-12 14:09:00.250 255 12724.52 109.75 54945.12 88888.00 2011-09-12 14:09:00.375 255 12724.52 109.70 54945.12 88888.00 2011-09-12 14:09:00.500 255 12724.48 109.67 54945.12 88888.00 2011-09-12 14:09:00.625 255 12724.42 109.65 54945.12 88888.00 2011-09-12 14:09:00.750 255 12724.35 109.62 54945.15 88888.00 2011-09-12 14:09:00.875 255 12724.27 109.62 54945.15 88888.00 2011-09-12 14:09:01.000 255 12724.20 109.60 54945.18 88888.00 2011-09-12 14:09:01.125 255 12724.17 109.60 54945.20 88888.00 2011-09-12 14:09:01.250 255 12724.10 109.53 54945.20 88888.00 2011-09-12 14:09:01.375 255 12724.00 109.55 54945.25 88888.00 2011-09-12 14:09:01.500 255 12723.92 109.50 54945.25 88888.00 2011-09-12 14:09:01.625 255 12723.92 109.45 54945.22 88888.00 2011-09-12 14:09:01.750 255 12723.83 109.45 54945.22 88888.00 2011-09-12 14:09:01.875 255 12723.77 109.42 54945.22 88888.00 2011-09-12 14:09:02.000 255 12723.77 109.42 54945.25 88888.00 2011-09-12 14:09:02.125 255 12723.77 109.42 54945.30 88888.00 2011-09-12 14:09:02.250 255 12723.62 109.35 54945.30 88888.00 2011-09-12 14:09:02.375 255 12723.58 109.35 54945.30 88888.00 2011-09-12 14:09:02.500 255 12723.58 109.33 54945.32 88888.00 2011-09-12 14:09:02.625 255 12723.52 109.30 54945.32 88888.00 2011-09-12 14:09:02.750 255 12723.45 109.30 54945.35 88888.00 2011-09-12 14:09:02.875 255 12723.35 109.25 54945.35 88888.00 2011-09-12 14:09:03.000 255 12723.27 109.22 54945.35 88888.00 2011-09-12 14:09:03.125 255 12723.27 109.22 54945.38 88888.00 2011-09-12 14:09:03.250 255 12723.20 109.22 54945.43 88888.00 2011-09-12 14:09:03.375 255 12723.12 109.22 54945.43 88888.00 2011-09-12 14:09:03.500 255 12723.05 109.20 54945.40 88888.00 2011-09-12 14:09:03.625 255 12723.00 109.15 54945.43 88888.00 2011-09-12 14:09:03.750 255 12722.98 109.12 54945.45 88888.00 2011-09-12 14:09:03.875 255 12722.90 109.08 54945.47 88888.00 2011-09-12 14:09:04.000 255 12722.80 109.10 54945.47 88888.00 2011-09-12 14:09:04.125 255 12722.70 109.10 54945.50 88888.00 2011-09-12 14:09:04.250 255 12722.60 109.05 54945.53 88888.00 2011-09-12 14:09:04.375 255 12722.52 109.05 54945.53 88888.00 2011-09-12 14:09:04.500 255 12722.48 109.00 54945.53 88888.00 2011-09-12 14:09:04.625 255 12722.40 108.97 54945.55 88888.00 2011-09-12 14:09:04.750 255 12722.38 108.97 54945.55 88888.00 2011-09-12 14:09:04.875 255 12722.33 108.95 54945.57 88888.00 2011-09-12 14:09:05.000 255 12722.25 108.92 54945.60 88888.00 2011-09-12 14:09:05.125 255 12722.15 108.92 54945.60 88888.00 2011-09-12 14:09:05.250 255 12722.08 108.92 54945.62 88888.00 2011-09-12 14:09:05.375 255 12722.05 108.90 54945.62 88888.00 2011-09-12 14:09:05.500 255 12722.00 108.85 54945.62 88888.00 2011-09-12 14:09:05.625 255 12721.92 108.85 54945.65 88888.00 2011-09-12 14:09:05.750 255 12721.85 108.85 54945.68 88888.00 2011-09-12 14:09:05.875 255 12721.75 108.85 54945.72 88888.00 2011-09-12 14:09:06.000 255 12721.70 108.80 54945.70 88888.00 2011-09-12 14:09:06.125 255 12721.62 108.78 54945.72 88888.00 2011-09-12 14:09:06.250 255 12721.55 108.75 54945.80 88888.00 2011-09-12 14:09:06.375 255 12721.52 108.72 54945.80 88888.00 2011-09-12 14:09:06.500 255 12721.40 108.70 54945.80 88888.00 2011-09-12 14:09:06.625 255 12721.30 108.67 54945.78 88888.00 2011-09-12 14:09:06.750 255 12721.27 108.60 54945.80 88888.00 2011-09-12 14:09:06.875 255 12721.25 108.55 54945.82 88888.00 2011-09-12 14:09:07.000 255 12721.15 108.58 54945.82 88888.00 2011-09-12 14:09:07.125 255 12721.10 108.55 54945.88 88888.00 2011-09-12 14:09:07.250 255 12720.92 108.50 54945.88 88888.00 2011-09-12 14:09:07.375 255 12720.83 108.47 54945.90 88888.00 2011-09-12 14:09:07.500 255 12720.77 108.42 54945.90 88888.00 2011-09-12 14:09:07.625 255 12720.73 108.35 54945.90 88888.00 2011-09-12 14:09:07.750 255 12720.67 108.33 54945.95 88888.00 2011-09-12 14:09:07.875 255 12720.55 108.30 54945.95 88888.00 2011-09-12 14:09:08.000 255 12720.42 108.28 54945.95 88888.00 2011-09-12 14:09:08.125 255 12720.35 108.22 54945.97 88888.00 2011-09-12 14:09:08.250 255 12720.27 108.17 54946.03 88888.00 2011-09-12 14:09:08.375 255 12720.30 108.17 54946.05 88888.00 2011-09-12 14:09:08.500 255 12720.23 108.15 54946.05 88888.00 2011-09-12 14:09:08.625 255 12720.12 108.10 54946.07 88888.00 2011-09-12 14:09:08.750 255 12720.02 108.10 54946.07 88888.00 2011-09-12 14:09:08.875 255 12719.98 108.08 54946.07 88888.00 2011-09-12 14:09:09.000 255 12719.85 108.05 54946.12 88888.00 2011-09-12 14:09:09.125 255 12719.77 108.00 54946.15 88888.00 2011-09-12 14:09:09.250 255 12719.67 107.97 54946.15 88888.00 2011-09-12 14:09:09.375 255 12719.65 107.92 54946.18 88888.00 2011-09-12 14:09:09.500 255 12719.60 107.95 54946.18 88888.00 2011-09-12 14:09:09.625 255 12719.58 107.90 54946.20 88888.00 2011-09-12 14:09:09.750 255 12719.52 107.88 54946.22 88888.00 2011-09-12 14:09:09.875 255 12719.40 107.83 54946.22 88888.00 2011-09-12 14:09:10.000 255 12719.25 107.83 54946.25 88888.00 2011-09-12 14:09:10.125 255 12719.15 107.80 54946.25 88888.00 2011-09-12 14:09:10.250 255 12719.02 107.72 54946.25 88888.00 2011-09-12 14:09:10.375 255 12719.02 107.70 54946.25 88888.00 2011-09-12 14:09:10.500 255 12719.02 107.72 54946.25 88888.00 2011-09-12 14:09:10.625 255 12718.95 107.75 54946.32 88888.00 2011-09-12 14:09:10.750 255 12718.83 107.70 54946.32 88888.00 2011-09-12 14:09:10.875 255 12718.73 107.65 54946.32 88888.00 2011-09-12 14:09:11.000 255 12718.67 107.62 54946.32 88888.00 2011-09-12 14:09:11.125 255 12718.65 107.58 54946.32 88888.00 2011-09-12 14:09:11.250 255 12718.52 107.55 54946.38 88888.00 2011-09-12 14:09:11.375 255 12718.55 107.58 54946.40 88888.00 2011-09-12 14:09:11.500 255 12718.48 107.58 54946.40 88888.00 2011-09-12 14:09:11.625 255 12718.38 107.53 54946.43 88888.00 2011-09-12 14:09:11.750 255 12718.35 107.50 54946.43 88888.00 2011-09-12 14:09:11.875 255 12718.27 107.50 54946.43 88888.00 2011-09-12 14:09:12.000 255 12718.12 107.47 54946.43 88888.00 2011-09-12 14:09:12.125 255 12718.02 107.42 54946.45 88888.00 2011-09-12 14:09:12.250 255 12717.98 107.42 54946.47 88888.00 2011-09-12 14:09:12.375 255 12717.98 107.45 54946.47 88888.00 2011-09-12 14:09:12.500 255 12717.95 107.42 54946.45 88888.00 2011-09-12 14:09:12.625 255 12717.88 107.38 54946.45 88888.00 2011-09-12 14:09:12.750 255 12717.77 107.35 54946.45 88888.00 2011-09-12 14:09:12.875 255 12717.70 107.38 54946.50 88888.00 2011-09-12 14:09:13.000 255 12717.62 107.33 54946.50 88888.00 2011-09-12 14:09:13.125 255 12717.60 107.33 54946.53 88888.00 2011-09-12 14:09:13.250 255 12717.60 107.33 54946.53 88888.00 2011-09-12 14:09:13.375 255 12717.52 107.30 54946.53 88888.00 2011-09-12 14:09:13.500 255 12717.40 107.28 54946.55 88888.00 2011-09-12 14:09:13.625 255 12717.33 107.25 54946.53 88888.00 2011-09-12 14:09:13.750 255 12717.27 107.25 54946.53 88888.00 2011-09-12 14:09:13.875 255 12717.23 107.28 54946.57 88888.00 2011-09-12 14:09:14.000 255 12717.12 107.25 54946.60 88888.00 2011-09-12 14:09:14.125 255 12717.05 107.17 54946.60 88888.00 2011-09-12 14:09:14.250 255 12717.02 107.12 54946.57 88888.00 2011-09-12 14:09:14.375 255 12716.95 107.12 54946.57 88888.00 2011-09-12 14:09:14.500 255 12716.88 107.12 54946.60 88888.00 2011-09-12 14:09:14.625 255 12716.80 107.08 54946.62 88888.00 2011-09-12 14:09:14.750 255 12716.77 107.05 54946.62 88888.00 2011-09-12 14:09:14.875 255 12716.73 107.08 54946.68 88888.00 2011-09-12 14:09:15.000 255 12716.62 107.05 54946.65 88888.00 2011-09-12 14:09:15.125 255 12716.55 107.08 54946.70 88888.00 2011-09-12 14:09:15.250 255 12716.45 107.03 54946.70 88888.00 2011-09-12 14:09:15.375 255 12716.42 107.00 54946.70 88888.00 2011-09-12 14:09:15.500 255 12716.40 106.95 54946.68 88888.00 2011-09-12 14:09:15.625 255 12716.27 106.90 54946.65 88888.00 2011-09-12 14:09:15.750 255 12716.17 106.90 54946.68 88888.00 2011-09-12 14:09:15.875 255 12716.15 106.90 54946.68 88888.00 2011-09-12 14:09:16.000 255 12716.12 106.88 54946.68 88888.00 2011-09-12 14:09:16.125 255 12716.10 106.88 54946.68 88888.00 2011-09-12 14:09:16.250 255 12716.05 106.83 54946.68 88888.00 2011-09-12 14:09:16.375 255 12716.00 106.85 54946.70 88888.00 2011-09-12 14:09:16.500 255 12715.98 106.83 54946.72 88888.00 2011-09-12 14:09:16.625 255 12715.92 106.78 54946.72 88888.00 2011-09-12 14:09:16.750 255 12715.92 106.75 54946.72 88888.00 2011-09-12 14:09:16.875 255 12715.88 106.78 54946.75 88888.00 2011-09-12 14:09:17.000 255 12715.77 106.80 54946.72 88888.00 2011-09-12 14:09:17.125 255 12715.70 106.80 54946.72 88888.00 2011-09-12 14:09:17.250 255 12715.60 106.78 54946.70 88888.00 2011-09-12 14:09:17.375 255 12715.55 106.78 54946.72 88888.00 2011-09-12 14:09:17.500 255 12715.50 106.75 54946.70 88888.00 2011-09-12 14:09:17.625 255 12715.52 106.75 54946.72 88888.00 2011-09-12 14:09:17.750 255 12715.55 106.75 54946.72 88888.00 2011-09-12 14:09:17.875 255 12715.50 106.75 54946.75 88888.00 2011-09-12 14:09:18.000 255 12715.40 106.65 54946.72 88888.00 2011-09-12 14:09:18.125 255 12715.30 106.65 54946.75 88888.00 2011-09-12 14:09:18.250 255 12715.23 106.70 54946.78 88888.00 2011-09-12 14:09:18.375 255 12715.20 106.70 54946.75 88888.00 2011-09-12 14:09:18.500 255 12715.17 106.65 54946.70 88888.00 2011-09-12 14:09:18.625 255 12715.17 106.65 54946.70 88888.00 2011-09-12 14:09:18.750 255 12715.10 106.62 54946.70 88888.00 2011-09-12 14:09:18.875 255 12715.05 106.60 54946.70 88888.00 2011-09-12 14:09:19.000 255 12715.00 106.60 54946.70 88888.00 2011-09-12 14:09:19.125 255 12714.98 106.60 54946.72 88888.00 2011-09-12 14:09:19.250 255 12714.88 106.60 54946.75 88888.00 2011-09-12 14:09:19.375 255 12714.83 106.58 54946.72 88888.00 2011-09-12 14:09:19.500 255 12714.75 106.58 54946.75 88888.00 2011-09-12 14:09:19.625 255 12714.70 106.58 54946.72 88888.00 2011-09-12 14:09:19.750 255 12714.67 106.55 54946.70 88888.00 2011-09-12 14:09:19.875 255 12714.65 106.55 54946.70 88888.00 2011-09-12 14:09:20.000 255 12714.65 106.53 54946.68 88888.00 2011-09-12 14:09:20.125 255 12714.65 106.53 54946.68 88888.00 2011-09-12 14:09:20.250 255 12714.60 106.53 54946.68 88888.00 2011-09-12 14:09:20.375 255 12714.50 106.53 54946.70 88888.00 2011-09-12 14:09:20.500 255 12714.38 106.53 54946.70 88888.00 2011-09-12 14:09:20.625 255 12714.35 106.50 54946.65 88888.00 2011-09-12 14:09:20.750 255 12714.35 106.53 54946.65 88888.00 2011-09-12 14:09:20.875 255 12714.27 106.55 54946.68 88888.00 2011-09-12 14:09:21.000 255 12714.23 106.53 54946.65 88888.00 2011-09-12 14:09:21.125 255 12714.20 106.50 54946.65 88888.00 2011-09-12 14:09:21.250 255 12714.15 106.50 54946.65 88888.00 2011-09-12 14:09:21.375 255 12714.12 106.47 54946.60 88888.00 2011-09-12 14:09:21.500 255 12714.05 106.45 54946.62 88888.00 2011-09-12 14:09:21.625 255 12714.08 106.45 54946.65 88888.00 2011-09-12 14:09:21.750 255 12714.02 106.47 54946.62 88888.00 2011-09-12 14:09:21.875 255 12713.92 106.45 54946.65 88888.00 2011-09-12 14:09:22.000 255 12713.83 106.45 54946.62 88888.00 2011-09-12 14:09:22.125 255 12713.77 106.42 54946.62 88888.00 2011-09-12 14:09:22.250 255 12713.77 106.42 54946.60 88888.00 2011-09-12 14:09:22.375 255 12713.80 106.42 54946.57 88888.00 2011-09-12 14:09:22.500 255 12713.75 106.40 54946.57 88888.00 2011-09-12 14:09:22.625 255 12713.70 106.40 54946.57 88888.00 2011-09-12 14:09:22.750 255 12713.70 106.42 54946.57 88888.00 2011-09-12 14:09:22.875 255 12713.73 106.45 54946.55 88888.00 2011-09-12 14:09:23.000 255 12713.70 106.42 54946.55 88888.00 2011-09-12 14:09:23.125 255 12713.70 106.42 54946.57 88888.00 2011-09-12 14:09:23.250 255 12713.67 106.40 54946.53 88888.00 2011-09-12 14:09:23.375 255 12713.60 106.42 54946.53 88888.00 2011-09-12 14:09:23.500 255 12713.55 106.40 54946.50 88888.00 2011-09-12 14:09:23.625 255 12713.50 106.40 54946.47 88888.00 2011-09-12 14:09:23.750 255 12713.50 106.40 54946.47 88888.00 2011-09-12 14:09:23.875 255 12713.52 106.40 54946.50 88888.00 2011-09-12 14:09:24.000 255 12713.42 106.38 54946.47 88888.00 2011-09-12 14:09:24.125 255 12713.30 106.38 54946.47 88888.00 2011-09-12 14:09:24.250 255 12713.25 106.35 54946.47 88888.00 2011-09-12 14:09:24.375 255 12713.30 106.38 54946.45 88888.00 2011-09-12 14:09:24.500 255 12713.27 106.35 54946.45 88888.00 2011-09-12 14:09:24.625 255 12713.23 106.33 54946.43 88888.00 2011-09-12 14:09:24.750 255 12713.17 106.30 54946.43 88888.00 2011-09-12 14:09:24.875 255 12713.12 106.33 54946.45 88888.00 2011-09-12 14:09:25.000 255 12713.08 106.33 54946.45 88888.00 2011-09-12 14:09:25.125 255 12713.08 106.30 54946.43 88888.00 2011-09-12 14:09:25.250 255 12713.05 106.33 54946.43 88888.00 2011-09-12 14:09:25.375 255 12713.02 106.33 54946.40 88888.00 2011-09-12 14:09:25.500 255 12712.98 106.28 54946.40 88888.00 2011-09-12 14:09:25.625 255 12712.98 106.25 54946.38 88888.00 2011-09-12 14:09:25.750 255 12712.90 106.25 54946.35 88888.00 2011-09-12 14:09:25.875 255 12712.88 106.25 54946.38 88888.00 2011-09-12 14:09:26.000 255 12712.83 106.28 54946.35 88888.00 2011-09-12 14:09:26.125 255 12712.80 106.28 54946.38 88888.00 2011-09-12 14:09:26.250 255 12712.70 106.25 54946.35 88888.00 2011-09-12 14:09:26.375 255 12712.67 106.28 54946.32 88888.00 2011-09-12 14:09:26.500 255 12712.60 106.25 54946.32 88888.00 2011-09-12 14:09:26.625 255 12712.58 106.20 54946.28 88888.00 2011-09-12 14:09:26.750 255 12712.58 106.17 54946.30 88888.00 2011-09-12 14:09:26.875 255 12712.58 106.20 54946.28 88888.00 2011-09-12 14:09:27.000 255 12712.58 106.20 54946.28 88888.00 2011-09-12 14:09:27.125 255 12712.55 106.20 54946.25 88888.00 2011-09-12 14:09:27.250 255 12712.50 106.20 54946.25 88888.00 2011-09-12 14:09:27.375 255 12712.45 106.28 54946.25 88888.00 2011-09-12 14:09:27.500 255 12712.42 106.30 54946.25 88888.00 2011-09-12 14:09:27.625 255 12712.38 106.28 54946.22 88888.00 2011-09-12 14:09:27.750 255 12712.35 106.28 54946.18 88888.00 2011-09-12 14:09:27.875 255 12712.30 106.28 54946.15 88888.00 2011-09-12 14:09:28.000 255 12712.27 106.30 54946.15 88888.00 2011-09-12 14:09:28.125 255 12712.25 106.30 54946.12 88888.00 2011-09-12 14:09:28.250 255 12712.25 106.30 54946.12 88888.00 2011-09-12 14:09:28.375 255 12712.25 106.30 54946.10 88888.00 2011-09-12 14:09:28.500 255 12712.27 106.33 54946.07 88888.00 2011-09-12 14:09:28.625 255 12712.25 106.35 54946.05 88888.00 2011-09-12 14:09:28.750 255 12712.15 106.35 54946.05 88888.00 2011-09-12 14:09:28.875 255 12712.10 106.33 54946.03 88888.00 2011-09-12 14:09:29.000 255 12712.10 106.33 54946.03 88888.00 2011-09-12 14:09:29.125 255 12712.15 106.38 54946.05 88888.00 2011-09-12 14:09:29.250 255 12712.15 106.38 54946.03 88888.00 2011-09-12 14:09:29.375 255 12712.10 106.38 54945.97 88888.00 2011-09-12 14:09:29.500 255 12712.05 106.33 54945.95 88888.00 2011-09-12 14:09:29.625 255 12712.05 106.33 54945.95 88888.00 2011-09-12 14:09:29.750 255 12712.00 106.35 54945.95 88888.00 2011-09-12 14:09:29.875 255 12711.98 106.35 54945.90 88888.00 2011-09-12 14:09:30.000 255 12711.95 106.38 54945.85 88888.00 2011-09-12 14:09:30.125 255 12711.98 106.35 54945.85 88888.00 2011-09-12 14:09:30.250 255 12711.95 106.33 54945.82 88888.00 2011-09-12 14:09:30.375 255 12712.00 106.38 54945.85 88888.00 2011-09-12 14:09:30.500 255 12711.98 106.35 54945.82 88888.00 2011-09-12 14:09:30.625 255 12711.90 106.35 54945.82 88888.00 2011-09-12 14:09:30.750 255 12711.83 106.35 54945.78 88888.00 2011-09-12 14:09:30.875 255 12711.75 106.35 54945.75 88888.00 2011-09-12 14:09:31.000 255 12711.73 106.35 54945.70 88888.00 2011-09-12 14:09:31.125 255 12711.75 106.35 54945.70 88888.00 2011-09-12 14:09:31.250 255 12711.75 106.35 54945.68 88888.00 2011-09-12 14:09:31.375 255 12711.75 106.35 54945.68 88888.00 2011-09-12 14:09:31.500 255 12711.75 106.33 54945.62 88888.00 2011-09-12 14:09:31.625 255 12711.70 106.30 54945.60 88888.00 2011-09-12 14:09:31.750 255 12711.62 106.28 54945.62 88888.00 2011-09-12 14:09:31.875 255 12711.70 106.28 54945.62 88888.00 2011-09-12 14:09:32.000 255 12711.80 106.30 54945.60 88888.00 2011-09-12 14:09:32.125 255 12711.80 106.33 54945.60 88888.00 2011-09-12 14:09:32.250 255 12711.77 106.25 54945.57 88888.00 2011-09-12 14:09:32.375 255 12711.77 106.25 54945.57 88888.00 2011-09-12 14:09:32.500 255 12711.73 106.30 54945.55 88888.00 2011-09-12 14:09:32.625 255 12711.80 106.28 54945.53 88888.00 2011-09-12 14:09:32.750 255 12711.85 106.25 54945.50 88888.00 2011-09-12 14:09:32.875 255 12711.83 106.25 54945.50 88888.00 2011-09-12 14:09:33.000 255 12711.77 106.28 54945.50 88888.00 2011-09-12 14:09:33.125 255 12711.77 106.28 54945.47 88888.00 2011-09-12 14:09:33.250 255 12711.75 106.25 54945.45 88888.00 2011-09-12 14:09:33.375 255 12711.70 106.28 54945.40 88888.00 2011-09-12 14:09:33.500 255 12711.67 106.28 54945.38 88888.00 2011-09-12 14:09:33.625 255 12711.67 106.25 54945.38 88888.00 2011-09-12 14:09:33.750 255 12711.62 106.25 54945.35 88888.00 2011-09-12 14:09:33.875 255 12711.62 106.28 54945.32 88888.00 2011-09-12 14:09:34.000 255 12711.67 106.33 54945.28 88888.00 2011-09-12 14:09:34.125 255 12711.73 106.35 54945.28 88888.00 2011-09-12 14:09:34.250 255 12711.70 106.35 54945.25 88888.00 2011-09-12 14:09:34.375 255 12711.65 106.38 54945.22 88888.00 2011-09-12 14:09:34.500 255 12711.65 106.40 54945.22 88888.00 2011-09-12 14:09:34.625 255 12711.70 106.40 54945.18 88888.00 2011-09-12 14:09:34.750 255 12711.75 106.42 54945.18 88888.00 2011-09-12 14:09:34.875 255 12711.75 106.42 54945.12 88888.00 2011-09-12 14:09:35.000 255 12711.75 106.47 54945.12 88888.00 2011-09-12 14:09:35.125 255 12711.77 106.47 54945.10 88888.00 2011-09-12 14:09:35.250 255 12711.83 106.53 54945.07 88888.00 2011-09-12 14:09:35.375 255 12711.83 106.53 54945.05 88888.00 2011-09-12 14:09:35.500 255 12711.83 106.58 54945.00 88888.00 2011-09-12 14:09:35.625 255 12711.85 106.60 54944.97 88888.00 2011-09-12 14:09:35.750 255 12711.83 106.62 54944.97 88888.00 2011-09-12 14:09:35.875 255 12711.92 106.67 54944.97 88888.00 2011-09-12 14:09:36.000 255 12711.98 106.67 54944.93 88888.00 2011-09-12 14:09:36.125 255 12711.90 106.70 54944.90 88888.00 2011-09-12 14:09:36.250 255 12711.85 106.67 54944.85 88888.00 2011-09-12 14:09:36.375 255 12711.90 106.72 54944.85 88888.00 2011-09-12 14:09:36.500 255 12711.92 106.75 54944.82 88888.00 2011-09-12 14:09:36.625 255 12711.92 106.75 54944.80 88888.00 2011-09-12 14:09:36.750 255 12711.92 106.80 54944.80 88888.00 2011-09-12 14:09:36.875 255 12711.92 106.85 54944.78 88888.00 2011-09-12 14:09:37.000 255 12711.98 106.90 54944.75 88888.00 2011-09-12 14:09:37.125 255 12711.95 106.88 54944.72 88888.00 2011-09-12 14:09:37.250 255 12711.95 106.92 54944.72 88888.00 2011-09-12 14:09:37.375 255 12712.00 106.97 54944.70 88888.00 2011-09-12 14:09:37.500 255 12712.00 107.00 54944.68 88888.00 2011-09-12 14:09:37.625 255 12711.95 107.05 54944.62 88888.00 2011-09-12 14:09:37.750 255 12712.00 107.05 54944.60 88888.00 2011-09-12 14:09:37.875 255 12712.05 107.10 54944.55 88888.00 2011-09-12 14:09:38.000 255 12712.10 107.12 54944.57 88888.00 2011-09-12 14:09:38.125 255 12712.12 107.12 54944.55 88888.00 2011-09-12 14:09:38.250 255 12712.08 107.10 54944.55 88888.00 2011-09-12 14:09:38.375 255 12712.08 107.17 54944.53 88888.00 2011-09-12 14:09:38.500 255 12712.08 107.15 54944.50 88888.00 2011-09-12 14:09:38.625 255 12712.08 107.15 54944.50 88888.00 2011-09-12 14:09:38.750 255 12712.10 107.20 54944.45 88888.00 2011-09-12 14:09:38.875 255 12712.17 107.22 54944.43 88888.00 2011-09-12 14:09:39.000 255 12712.23 107.25 54944.40 88888.00 2011-09-12 14:09:39.125 255 12712.23 107.22 54944.35 88888.00 2011-09-12 14:09:39.250 255 12712.17 107.22 54944.32 88888.00 2011-09-12 14:09:39.375 255 12712.17 107.22 54944.30 88888.00 2011-09-12 14:09:39.500 255 12712.17 107.28 54944.30 88888.00 2011-09-12 14:09:39.625 255 12712.20 107.33 54944.30 88888.00 2011-09-12 14:09:39.750 255 12712.23 107.30 54944.28 88888.00 2011-09-12 14:09:39.875 255 12712.23 107.28 54944.22 88888.00 2011-09-12 14:09:40.000 255 12712.23 107.30 54944.15 88888.00 2011-09-12 14:09:40.125 255 12712.30 107.33 54944.15 88888.00 2011-09-12 14:09:40.250 255 12712.33 107.35 54944.15 88888.00 2011-09-12 14:09:40.375 255 12712.35 107.38 54944.15 88888.00 2011-09-12 14:09:40.500 255 12712.30 107.40 54944.15 88888.00 2011-09-12 14:09:40.625 255 12712.30 107.40 54944.07 88888.00 2011-09-12 14:09:40.750 255 12712.33 107.40 54944.07 88888.00 2011-09-12 14:09:40.875 255 12712.38 107.45 54944.07 88888.00 2011-09-12 14:09:41.000 255 12712.40 107.47 54944.03 88888.00 2011-09-12 14:09:41.125 255 12712.40 107.50 54944.03 88888.00 2011-09-12 14:09:41.250 255 12712.40 107.53 54944.03 88888.00 2011-09-12 14:09:41.375 255 12712.45 107.58 54944.00 88888.00 2011-09-12 14:09:41.500 255 12712.48 107.60 54944.00 88888.00 2011-09-12 14:09:41.625 255 12712.50 107.62 54943.97 88888.00 2011-09-12 14:09:41.750 255 12712.52 107.65 54943.95 88888.00 2011-09-12 14:09:41.875 255 12712.58 107.70 54943.93 88888.00 2011-09-12 14:09:42.000 255 12712.65 107.75 54943.93 88888.00 2011-09-12 14:09:42.125 255 12712.62 107.72 54943.93 88888.00 2011-09-12 14:09:42.250 255 12712.58 107.70 54943.90 88888.00 2011-09-12 14:09:42.375 255 12712.60 107.75 54943.88 88888.00 2011-09-12 14:09:42.500 255 12712.67 107.80 54943.82 88888.00 2011-09-12 14:09:42.625 255 12712.70 107.83 54943.82 88888.00 2011-09-12 14:09:42.750 255 12712.75 107.80 54943.80 88888.00 2011-09-12 14:09:42.875 255 12712.75 107.80 54943.75 88888.00 2011-09-12 14:09:43.000 255 12712.75 107.80 54943.72 88888.00 2011-09-12 14:09:43.125 255 12712.75 107.78 54943.75 88888.00 2011-09-12 14:09:43.250 255 12712.75 107.80 54943.70 88888.00 2011-09-12 14:09:43.375 255 12712.80 107.83 54943.70 88888.00 2011-09-12 14:09:43.500 255 12712.80 107.88 54943.70 88888.00 2011-09-12 14:09:43.625 255 12712.83 107.88 54943.68 88888.00 2011-09-12 14:09:43.750 255 12712.83 107.88 54943.65 88888.00 2011-09-12 14:09:43.875 255 12712.85 107.83 54943.62 88888.00 2011-09-12 14:09:44.000 255 12712.85 107.85 54943.60 88888.00 2011-09-12 14:09:44.125 255 12712.83 107.88 54943.57 88888.00 2011-09-12 14:09:44.250 255 12712.85 107.88 54943.55 88888.00 2011-09-12 14:09:44.375 255 12712.92 107.90 54943.55 88888.00 2011-09-12 14:09:44.500 255 12712.98 107.90 54943.55 88888.00 2011-09-12 14:09:44.625 255 12713.00 107.95 54943.55 88888.00 2011-09-12 14:09:44.750 255 12713.00 107.95 54943.53 88888.00 2011-09-12 14:09:44.875 255 12713.00 107.92 54943.50 88888.00 2011-09-12 14:09:45.000 255 12713.00 107.95 54943.47 88888.00 2011-09-12 14:09:45.125 255 12713.00 107.95 54943.45 88888.00 2011-09-12 14:09:45.250 255 12713.10 107.97 54943.45 88888.00 2011-09-12 14:09:45.375 255 12713.17 107.97 54943.45 88888.00 2011-09-12 14:09:45.500 255 12713.17 107.97 54943.40 88888.00 2011-09-12 14:09:45.625 255 12713.20 107.97 54943.38 88888.00 2011-09-12 14:09:45.750 255 12713.23 107.95 54943.35 88888.00 2011-09-12 14:09:45.875 255 12713.20 107.95 54943.32 88888.00 2011-09-12 14:09:46.000 255 12713.17 107.97 54943.30 88888.00 2011-09-12 14:09:46.125 255 12713.23 108.00 54943.30 88888.00 2011-09-12 14:09:46.250 255 12713.27 107.97 54943.28 88888.00 2011-09-12 14:09:46.375 255 12713.20 107.97 54943.25 88888.00 2011-09-12 14:09:46.500 255 12713.17 107.95 54943.22 88888.00 2011-09-12 14:09:46.625 255 12713.33 107.97 54943.25 88888.00 2011-09-12 14:09:46.750 255 12713.38 107.97 54943.25 88888.00 2011-09-12 14:09:46.875 255 12713.38 108.00 54943.20 88888.00 2011-09-12 14:09:47.000 255 12713.38 107.95 54943.15 88888.00 2011-09-12 14:09:47.125 255 12713.38 107.92 54943.15 88888.00 2011-09-12 14:09:47.250 255 12713.40 107.90 54943.12 88888.00 2011-09-12 14:09:47.375 255 12713.42 107.92 54943.12 88888.00 2011-09-12 14:09:47.500 255 12713.40 107.97 54943.12 88888.00 2011-09-12 14:09:47.625 255 12713.38 107.97 54943.12 88888.00 2011-09-12 14:09:47.750 255 12713.38 107.97 54943.10 88888.00 2011-09-12 14:09:47.875 255 12713.40 107.97 54943.12 88888.00 2011-09-12 14:09:48.000 255 12713.42 107.97 54943.10 88888.00 2011-09-12 14:09:48.125 255 12713.50 108.00 54943.10 88888.00 2011-09-12 14:09:48.250 255 12713.50 108.00 54943.07 88888.00 2011-09-12 14:09:48.375 255 12713.52 108.05 54943.07 88888.00 2011-09-12 14:09:48.500 255 12713.50 108.00 54943.03 88888.00 2011-09-12 14:09:48.625 255 12713.48 108.00 54943.00 88888.00 2011-09-12 14:09:48.750 255 12713.52 108.00 54943.00 88888.00 2011-09-12 14:09:48.875 255 12713.52 108.00 54942.97 88888.00 2011-09-12 14:09:49.000 255 12713.55 107.97 54942.97 88888.00 2011-09-12 14:09:49.125 255 12713.55 108.00 54942.97 88888.00 2011-09-12 14:09:49.250 255 12713.58 108.00 54943.00 88888.00 2011-09-12 14:09:49.375 255 12713.58 108.03 54942.95 88888.00 2011-09-12 14:09:49.500 255 12713.58 108.03 54942.95 88888.00 2011-09-12 14:09:49.625 255 12713.52 108.05 54942.93 88888.00 2011-09-12 14:09:49.750 255 12713.58 108.08 54942.95 88888.00 2011-09-12 14:09:49.875 255 12713.62 108.10 54942.93 88888.00 2011-09-12 14:09:50.000 255 12713.60 108.08 54942.90 88888.00 2011-09-12 14:09:50.125 255 12713.55 108.05 54942.85 88888.00 2011-09-12 14:09:50.250 255 12713.50 108.03 54942.88 88888.00 2011-09-12 14:09:50.375 255 12713.58 108.08 54942.88 88888.00 2011-09-12 14:09:50.500 255 12713.58 108.08 54942.82 88888.00 2011-09-12 14:09:50.625 255 12713.58 108.10 54942.85 88888.00 2011-09-12 14:09:50.750 255 12713.52 108.08 54942.82 88888.00 2011-09-12 14:09:50.875 255 12713.58 108.12 54942.82 88888.00 2011-09-12 14:09:51.000 255 12713.58 108.12 54942.80 88888.00 2011-09-12 14:09:51.125 255 12713.55 108.12 54942.82 88888.00 2011-09-12 14:09:51.250 255 12713.52 108.10 54942.80 88888.00 2011-09-12 14:09:51.375 255 12713.50 108.12 54942.80 88888.00 2011-09-12 14:09:51.500 255 12713.52 108.15 54942.78 88888.00 2011-09-12 14:09:51.625 255 12713.58 108.20 54942.75 88888.00 2011-09-12 14:09:51.750 255 12713.58 108.15 54942.75 88888.00 2011-09-12 14:09:51.875 255 12713.52 108.17 54942.78 88888.00 2011-09-12 14:09:52.000 255 12713.52 108.20 54942.78 88888.00 2011-09-12 14:09:52.125 255 12713.55 108.17 54942.75 88888.00 2011-09-12 14:09:52.250 255 12713.55 108.17 54942.75 88888.00 2011-09-12 14:09:52.375 255 12713.52 108.17 54942.75 88888.00 2011-09-12 14:09:52.500 255 12713.45 108.17 54942.72 88888.00 2011-09-12 14:09:52.625 255 12713.45 108.20 54942.70 88888.00 2011-09-12 14:09:52.750 255 12713.48 108.15 54942.68 88888.00 2011-09-12 14:09:52.875 255 12713.45 108.17 54942.68 88888.00 2011-09-12 14:09:53.000 255 12713.45 108.17 54942.68 88888.00 2011-09-12 14:09:53.125 255 12713.50 108.17 54942.68 88888.00 2011-09-12 14:09:53.250 255 12713.50 108.17 54942.68 88888.00 2011-09-12 14:09:53.375 255 12713.45 108.15 54942.65 88888.00 2011-09-12 14:09:53.500 255 12713.40 108.17 54942.65 88888.00 2011-09-12 14:09:53.625 255 12713.40 108.20 54942.62 88888.00 2011-09-12 14:09:53.750 255 12713.48 108.20 54942.62 88888.00 2011-09-12 14:09:53.875 255 12713.55 108.20 54942.62 88888.00 2011-09-12 14:09:54.000 255 12713.55 108.20 54942.62 88888.00 2011-09-12 14:09:54.125 255 12713.55 108.22 54942.65 88888.00 2011-09-12 14:09:54.250 255 12713.52 108.22 54942.62 88888.00 2011-09-12 14:09:54.375 255 12713.58 108.25 54942.60 88888.00 2011-09-12 14:09:54.500 255 12713.58 108.22 54942.60 88888.00 2011-09-12 14:09:54.625 255 12713.55 108.20 54942.57 88888.00 2011-09-12 14:09:54.750 255 12713.58 108.22 54942.55 88888.00 2011-09-12 14:09:54.875 255 12713.60 108.25 54942.55 88888.00 2011-09-12 14:09:55.000 255 12713.65 108.25 54942.55 88888.00 2011-09-12 14:09:55.125 255 12713.65 108.25 54942.57 88888.00 2011-09-12 14:09:55.250 255 12713.60 108.22 54942.50 88888.00 2011-09-12 14:09:55.375 255 12713.60 108.22 54942.53 88888.00 2011-09-12 14:09:55.500 255 12713.52 108.22 54942.53 88888.00 2011-09-12 14:09:55.625 255 12713.55 108.22 54942.53 88888.00 2011-09-12 14:09:55.750 255 12713.60 108.25 54942.50 88888.00 2011-09-12 14:09:55.875 255 12713.58 108.25 54942.47 88888.00 2011-09-12 14:09:56.000 255 12713.60 108.22 54942.45 88888.00 2011-09-12 14:09:56.125 255 12713.62 108.22 54942.47 88888.00 2011-09-12 14:09:56.250 255 12713.55 108.22 54942.50 88888.00 2011-09-12 14:09:56.375 255 12713.55 108.22 54942.50 88888.00 2011-09-12 14:09:56.500 255 12713.52 108.25 54942.47 88888.00 2011-09-12 14:09:56.625 255 12713.52 108.25 54942.50 88888.00 2011-09-12 14:09:56.750 255 12713.58 108.25 54942.50 88888.00 2011-09-12 14:09:56.875 255 12713.58 108.22 54942.47 88888.00 2011-09-12 14:09:57.000 255 12713.58 108.22 54942.45 88888.00 2011-09-12 14:09:57.125 255 12713.52 108.22 54942.43 88888.00 2011-09-12 14:09:57.250 255 12713.55 108.17 54942.43 88888.00 2011-09-12 14:09:57.375 255 12713.60 108.17 54942.43 88888.00 2011-09-12 14:09:57.500 255 12713.67 108.20 54942.43 88888.00 2011-09-12 14:09:57.625 255 12713.62 108.20 54942.43 88888.00 2011-09-12 14:09:57.750 255 12713.58 108.15 54942.40 88888.00 2011-09-12 14:09:57.875 255 12713.60 108.15 54942.40 88888.00 2011-09-12 14:09:58.000 255 12713.62 108.17 54942.38 88888.00 2011-09-12 14:09:58.125 255 12713.60 108.15 54942.38 88888.00 2011-09-12 14:09:58.250 255 12713.55 108.15 54942.38 88888.00 2011-09-12 14:09:58.375 255 12713.55 108.17 54942.35 88888.00 2011-09-12 14:09:58.500 255 12713.58 108.15 54942.38 88888.00 2011-09-12 14:09:58.625 255 12713.58 108.17 54942.35 88888.00 2011-09-12 14:09:58.750 255 12713.55 108.17 54942.38 88888.00 2011-09-12 14:09:58.875 255 12713.58 108.20 54942.40 88888.00 2011-09-12 14:09:59.000 255 12713.60 108.22 54942.38 88888.00 2011-09-12 14:09:59.125 255 12713.60 108.20 54942.38 88888.00 2011-09-12 14:09:59.250 255 12713.52 108.22 54942.35 88888.00 2011-09-12 14:09:59.375 255 12713.50 108.20 54942.35 88888.00 2011-09-12 14:09:59.500 255 12713.48 108.17 54942.35 88888.00 2011-09-12 14:09:59.625 255 12713.48 108.20 54942.35 88888.00 2011-09-12 14:09:59.750 255 12713.45 108.22 54942.38 88888.00 2011-09-12 14:09:59.875 255 12713.50 108.25 54942.35 88888.00 2011-09-12 14:10:00.000 255 12713.50 108.25 54942.32 88888.00 2011-09-12 14:10:00.125 255 12713.45 108.22 54942.32 88888.00 2011-09-12 14:10:00.250 255 12713.40 108.25 54942.32 88888.00 2011-09-12 14:10:00.375 255 12713.40 108.28 54942.30 88888.00 2011-09-12 14:10:00.500 255 12713.35 108.28 54942.30 88888.00 2011-09-12 14:10:00.625 255 12713.33 108.22 54942.30 88888.00 2011-09-12 14:10:00.750 255 12713.38 108.25 54942.30 88888.00 2011-09-12 14:10:00.875 255 12713.40 108.28 54942.30 88888.00 2011-09-12 14:10:01.000 255 12713.48 108.28 54942.30 88888.00 2011-09-12 14:10:01.125 255 12713.42 108.28 54942.28 88888.00 2011-09-12 14:10:01.250 255 12713.38 108.28 54942.28 88888.00 2011-09-12 14:10:01.375 255 12713.42 108.30 54942.30 88888.00 2011-09-12 14:10:01.500 255 12713.45 108.33 54942.28 88888.00 2011-09-12 14:10:01.625 255 12713.42 108.35 54942.28 88888.00 2011-09-12 14:10:01.750 255 12713.40 108.38 54942.28 88888.00 2011-09-12 14:10:01.875 255 12713.33 108.40 54942.28 88888.00 2011-09-12 14:10:02.000 255 12713.30 108.40 54942.25 88888.00 2011-09-12 14:10:02.125 255 12713.30 108.40 54942.22 88888.00 2011-09-12 14:10:02.250 255 12713.33 108.45 54942.22 88888.00 2011-09-12 14:10:02.375 255 12713.38 108.40 54942.20 88888.00 2011-09-12 14:10:02.500 255 12713.35 108.42 54942.20 88888.00 2011-09-12 14:10:02.625 255 12713.35 108.42 54942.22 88888.00 2011-09-12 14:10:02.750 255 12713.33 108.42 54942.18 88888.00 2011-09-12 14:10:02.875 255 12713.30 108.42 54942.18 88888.00 2011-09-12 14:10:03.000 255 12713.38 108.47 54942.18 88888.00 2011-09-12 14:10:03.125 255 12713.40 108.47 54942.18 88888.00 2011-09-12 14:10:03.250 255 12713.35 108.47 54942.20 88888.00 2011-09-12 14:10:03.375 255 12713.33 108.47 54942.20 88888.00 2011-09-12 14:10:03.500 255 12713.33 108.50 54942.18 88888.00 2011-09-12 14:10:03.625 255 12713.33 108.47 54942.15 88888.00 2011-09-12 14:10:03.750 255 12713.35 108.40 54942.12 88888.00 2011-09-12 14:10:03.875 255 12713.38 108.42 54942.12 88888.00 2011-09-12 14:10:04.000 255 12713.38 108.45 54942.15 88888.00 2011-09-12 14:10:04.125 255 12713.35 108.47 54942.15 88888.00 2011-09-12 14:10:04.250 255 12713.33 108.47 54942.15 88888.00 2011-09-12 14:10:04.375 255 12713.35 108.45 54942.15 88888.00 2011-09-12 14:10:04.500 255 12713.33 108.40 54942.12 88888.00 2011-09-12 14:10:04.625 255 12713.33 108.45 54942.12 88888.00 2011-09-12 14:10:04.750 255 12713.35 108.40 54942.10 88888.00 2011-09-12 14:10:04.875 255 12713.40 108.40 54942.12 88888.00 2011-09-12 14:10:05.000 255 12713.40 108.40 54942.12 88888.00 2011-09-12 14:10:05.125 255 12713.33 108.38 54942.15 88888.00 2011-09-12 14:10:05.250 255 12713.38 108.35 54942.15 88888.00 2011-09-12 14:10:05.375 255 12713.40 108.35 54942.12 88888.00 2011-09-12 14:10:05.500 255 12713.33 108.35 54942.07 88888.00 2011-09-12 14:10:05.625 255 12713.27 108.35 54942.10 88888.00 2011-09-12 14:10:05.750 255 12713.27 108.38 54942.10 88888.00 2011-09-12 14:10:05.875 255 12713.30 108.35 54942.07 88888.00 2011-09-12 14:10:06.000 255 12713.30 108.30 54942.07 88888.00 2011-09-12 14:10:06.125 255 12713.25 108.28 54942.07 88888.00 2011-09-12 14:10:06.250 255 12713.25 108.22 54942.10 88888.00 2011-09-12 14:10:06.375 255 12713.33 108.28 54942.10 88888.00 2011-09-12 14:10:06.500 255 12713.33 108.30 54942.10 88888.00 2011-09-12 14:10:06.625 255 12713.25 108.30 54942.10 88888.00 2011-09-12 14:10:06.750 255 12713.23 108.28 54942.07 88888.00 2011-09-12 14:10:06.875 255 12713.25 108.25 54942.07 88888.00 2011-09-12 14:10:07.000 255 12713.23 108.30 54942.07 88888.00 2011-09-12 14:10:07.125 255 12713.27 108.30 54942.10 88888.00 2011-09-12 14:10:07.250 255 12713.27 108.25 54942.07 88888.00 2011-09-12 14:10:07.375 255 12713.30 108.22 54942.05 88888.00 2011-09-12 14:10:07.500 255 12713.30 108.22 54942.05 88888.00 2011-09-12 14:10:07.625 255 12713.30 108.20 54942.03 88888.00 2011-09-12 14:10:07.750 255 12713.27 108.22 54942.05 88888.00 2011-09-12 14:10:07.875 255 12713.27 108.20 54942.05 88888.00 2011-09-12 14:10:08.000 255 12713.30 108.20 54942.03 88888.00 2011-09-12 14:10:08.125 255 12713.33 108.15 54942.05 88888.00 2011-09-12 14:10:08.250 255 12713.25 108.12 54942.03 88888.00 2011-09-12 14:10:08.375 255 12713.30 108.17 54942.03 88888.00 2011-09-12 14:10:08.500 255 12713.30 108.15 54942.03 88888.00 2011-09-12 14:10:08.625 255 12713.27 108.15 54942.03 88888.00 2011-09-12 14:10:08.750 255 12713.25 108.17 54942.03 88888.00 2011-09-12 14:10:08.875 255 12713.35 108.17 54942.03 88888.00 2011-09-12 14:10:09.000 255 12713.40 108.15 54942.00 88888.00 2011-09-12 14:10:09.125 255 12713.33 108.12 54942.03 88888.00 2011-09-12 14:10:09.250 255 12713.23 108.12 54942.03 88888.00 2011-09-12 14:10:09.375 255 12713.17 108.10 54941.97 88888.00 2011-09-12 14:10:09.500 255 12713.12 108.08 54942.00 88888.00 2011-09-12 14:10:09.625 255 12713.12 108.08 54941.95 88888.00 2011-09-12 14:10:09.750 255 12713.12 108.08 54941.97 88888.00 2011-09-12 14:10:09.875 255 12713.17 108.08 54942.00 88888.00 2011-09-12 14:10:10.000 255 12713.15 108.05 54941.97 88888.00 2011-09-12 14:10:10.125 255 12713.10 108.05 54941.97 88888.00 2011-09-12 14:10:10.250 255 12713.08 108.00 54941.97 88888.00 2011-09-12 14:10:10.375 255 12713.02 108.00 54942.00 88888.00 2011-09-12 14:10:10.500 255 12712.92 107.97 54941.95 88888.00 2011-09-12 14:10:10.625 255 12712.90 107.95 54941.95 88888.00 2011-09-12 14:10:10.750 255 12712.92 107.95 54941.95 88888.00 2011-09-12 14:10:10.875 255 12712.90 107.97 54941.95 88888.00 2011-09-12 14:10:11.000 255 12712.85 107.95 54941.95 88888.00 2011-09-12 14:10:11.125 255 12712.83 107.95 54941.95 88888.00 2011-09-12 14:10:11.250 255 12712.80 107.92 54941.95 88888.00 2011-09-12 14:10:11.375 255 12712.83 107.92 54941.95 88888.00 2011-09-12 14:10:11.500 255 12712.80 107.92 54941.95 88888.00 2011-09-12 14:10:11.625 255 12712.75 107.90 54941.95 88888.00 2011-09-12 14:10:11.750 255 12712.75 107.88 54941.95 88888.00 2011-09-12 14:10:11.875 255 12712.73 107.85 54941.95 88888.00 2011-09-12 14:10:12.000 255 12712.67 107.85 54941.93 88888.00 2011-09-12 14:10:12.125 255 12712.70 107.85 54941.95 88888.00 2011-09-12 14:10:12.250 255 12712.60 107.80 54941.95 88888.00 2011-09-12 14:10:12.375 255 12712.60 107.80 54941.95 88888.00 2011-09-12 14:10:12.500 255 12712.55 107.80 54941.95 88888.00 2011-09-12 14:10:12.625 255 12712.50 107.83 54941.93 88888.00 2011-09-12 14:10:12.750 255 12712.52 107.83 54941.95 88888.00 2011-09-12 14:10:12.875 255 12712.52 107.83 54941.95 88888.00 2011-09-12 14:10:13.000 255 12712.45 107.80 54941.90 88888.00 2011-09-12 14:10:13.125 255 12712.33 107.78 54941.93 88888.00 2011-09-12 14:10:13.250 255 12712.25 107.78 54941.95 88888.00 2011-09-12 14:10:13.375 255 12712.33 107.80 54941.95 88888.00 2011-09-12 14:10:13.500 255 12712.35 107.83 54941.95 88888.00 2011-09-12 14:10:13.625 255 12712.33 107.78 54941.97 88888.00 2011-09-12 14:10:13.750 255 12712.23 107.80 54941.97 88888.00 2011-09-12 14:10:13.875 255 12712.20 107.80 54941.95 88888.00 2011-09-12 14:10:14.000 255 12712.17 107.83 54941.93 88888.00 2011-09-12 14:10:14.125 255 12712.10 107.80 54941.95 88888.00 2011-09-12 14:10:14.250 255 12712.00 107.78 54941.93 88888.00 2011-09-12 14:10:14.375 255 12712.02 107.83 54941.95 88888.00 2011-09-12 14:10:14.500 255 12712.00 107.85 54941.95 88888.00 2011-09-12 14:10:14.625 255 12711.98 107.85 54941.95 88888.00 2011-09-12 14:10:14.750 255 12711.98 107.83 54941.95 88888.00 2011-09-12 14:10:14.875 255 12711.98 107.78 54941.93 88888.00 2011-09-12 14:10:15.000 255 12711.95 107.72 54941.90 88888.00 2011-09-12 14:10:15.125 255 12711.90 107.72 54941.90 88888.00 2011-09-12 14:10:15.250 255 12711.88 107.78 54941.90 88888.00 2011-09-12 14:10:15.375 255 12711.85 107.83 54941.93 88888.00 2011-09-12 14:10:15.500 255 12711.85 107.78 54941.90 88888.00 2011-09-12 14:10:15.625 255 12711.83 107.75 54941.95 88888.00 2011-09-12 14:10:15.750 255 12711.80 107.78 54941.93 88888.00 2011-09-12 14:10:15.875 255 12711.73 107.78 54941.93 88888.00 2011-09-12 14:10:16.000 255 12711.70 107.75 54941.90 88888.00 2011-09-12 14:10:16.125 255 12711.70 107.72 54941.93 88888.00 2011-09-12 14:10:16.250 255 12711.65 107.70 54941.90 88888.00 2011-09-12 14:10:16.375 255 12711.70 107.75 54941.90 88888.00 2011-09-12 14:10:16.500 255 12711.65 107.70 54941.88 88888.00 2011-09-12 14:10:16.625 255 12711.58 107.67 54941.88 88888.00 2011-09-12 14:10:16.750 255 12711.58 107.67 54941.88 88888.00 2011-09-12 14:10:16.875 255 12711.55 107.67 54941.88 88888.00 2011-09-12 14:10:17.000 255 12711.45 107.67 54941.85 88888.00 2011-09-12 14:10:17.125 255 12711.45 107.67 54941.85 88888.00 2011-09-12 14:10:17.250 255 12711.42 107.65 54941.88 88888.00 2011-09-12 14:10:17.375 255 12711.42 107.67 54941.88 88888.00 2011-09-12 14:10:17.500 255 12711.38 107.67 54941.88 88888.00 2011-09-12 14:10:17.625 255 12711.33 107.67 54941.88 88888.00 2011-09-12 14:10:17.750 255 12711.35 107.62 54941.85 88888.00 2011-09-12 14:10:17.875 255 12711.35 107.62 54941.82 88888.00 2011-09-12 14:10:18.000 255 12711.30 107.62 54941.82 88888.00 2011-09-12 14:10:18.125 255 12711.27 107.62 54941.85 88888.00 2011-09-12 14:10:18.250 255 12711.25 107.62 54941.82 88888.00 2011-09-12 14:10:18.375 255 12711.23 107.65 54941.80 88888.00 2011-09-12 14:10:18.500 255 12711.25 107.67 54941.80 88888.00 2011-09-12 14:10:18.625 255 12711.23 107.67 54941.80 88888.00 2011-09-12 14:10:18.750 255 12711.20 107.65 54941.80 88888.00 2011-09-12 14:10:18.875 255 12711.20 107.62 54941.78 88888.00 2011-09-12 14:10:19.000 255 12711.15 107.65 54941.78 88888.00 2011-09-12 14:10:19.125 255 12711.12 107.62 54941.78 88888.00 2011-09-12 14:10:19.250 255 12711.10 107.62 54941.75 88888.00 2011-09-12 14:10:19.375 255 12711.05 107.62 54941.78 88888.00 2011-09-12 14:10:19.500 255 12711.12 107.65 54941.75 88888.00 2011-09-12 14:10:19.625 255 12711.12 107.65 54941.78 88888.00 2011-09-12 14:10:19.750 255 12711.10 107.62 54941.72 88888.00 2011-09-12 14:10:19.875 255 12711.05 107.62 54941.75 88888.00 2011-09-12 14:10:20.000 255 12711.02 107.62 54941.72 88888.00 2011-09-12 14:10:20.125 255 12711.02 107.55 54941.70 88888.00 2011-09-12 14:10:20.250 255 12711.02 107.53 54941.72 88888.00 2011-09-12 14:10:20.375 255 12710.95 107.53 54941.70 88888.00 2011-09-12 14:10:20.500 255 12710.98 107.55 54941.70 88888.00 2011-09-12 14:10:20.625 255 12711.00 107.58 54941.70 88888.00 2011-09-12 14:10:20.750 255 12711.02 107.55 54941.68 88888.00 2011-09-12 14:10:20.875 255 12711.02 107.58 54941.65 88888.00 2011-09-12 14:10:21.000 255 12711.00 107.58 54941.65 88888.00 2011-09-12 14:10:21.125 255 12711.02 107.55 54941.62 88888.00 2011-09-12 14:10:21.250 255 12711.02 107.53 54941.62 88888.00 2011-09-12 14:10:21.375 255 12711.02 107.55 54941.62 88888.00 2011-09-12 14:10:21.500 255 12711.08 107.60 54941.62 88888.00 2011-09-12 14:10:21.625 255 12711.10 107.65 54941.62 88888.00 2011-09-12 14:10:21.750 255 12711.15 107.67 54941.60 88888.00 2011-09-12 14:10:21.875 255 12711.12 107.65 54941.57 88888.00 2011-09-12 14:10:22.000 255 12711.15 107.70 54941.57 88888.00 2011-09-12 14:10:22.125 255 12711.17 107.72 54941.60 88888.00 2011-09-12 14:10:22.250 255 12711.15 107.72 54941.57 88888.00 2011-09-12 14:10:22.375 255 12711.12 107.75 54941.55 88888.00 2011-09-12 14:10:22.500 255 12711.15 107.78 54941.53 88888.00 2011-09-12 14:10:22.625 255 12711.15 107.80 54941.53 88888.00 2011-09-12 14:10:22.750 255 12711.05 107.75 54941.50 88888.00 2011-09-12 14:10:22.875 255 12711.02 107.75 54941.50 88888.00 2011-09-12 14:10:23.000 255 12711.10 107.78 54941.50 88888.00 2011-09-12 14:10:23.125 255 12711.20 107.83 54941.47 88888.00 2011-09-12 14:10:23.250 255 12711.10 107.80 54941.45 88888.00 2011-09-12 14:10:23.375 255 12711.02 107.78 54941.45 88888.00 2011-09-12 14:10:23.500 255 12710.98 107.78 54941.43 88888.00 2011-09-12 14:10:23.625 255 12711.02 107.78 54941.43 88888.00 2011-09-12 14:10:23.750 255 12711.05 107.78 54941.43 88888.00 2011-09-12 14:10:23.875 255 12711.08 107.78 54941.40 88888.00 2011-09-12 14:10:24.000 255 12711.12 107.80 54941.38 88888.00 2011-09-12 14:10:24.125 255 12711.15 107.78 54941.38 88888.00 2011-09-12 14:10:24.250 255 12711.10 107.80 54941.38 88888.00 2011-09-12 14:10:24.375 255 12711.10 107.80 54941.35 88888.00 2011-09-12 14:10:24.500 255 12711.08 107.78 54941.32 88888.00 2011-09-12 14:10:24.625 255 12711.10 107.83 54941.32 88888.00 2011-09-12 14:10:24.750 255 12711.12 107.90 54941.32 88888.00 2011-09-12 14:10:24.875 255 12711.12 107.90 54941.32 88888.00 2011-09-12 14:10:25.000 255 12711.12 107.90 54941.30 88888.00 2011-09-12 14:10:25.125 255 12711.15 107.88 54941.30 88888.00 2011-09-12 14:10:25.250 255 12711.17 107.88 54941.30 88888.00 2011-09-12 14:10:25.375 255 12711.23 107.92 54941.28 88888.00 2011-09-12 14:10:25.500 255 12711.23 107.92 54941.25 88888.00 2011-09-12 14:10:25.625 255 12711.17 107.92 54941.22 88888.00 2011-09-12 14:10:25.750 255 12711.12 107.90 54941.18 88888.00 2011-09-12 14:10:25.875 255 12711.10 107.88 54941.18 88888.00 2011-09-12 14:10:26.000 255 12711.08 107.92 54941.18 88888.00 2011-09-12 14:10:26.125 255 12711.08 107.95 54941.15 88888.00 2011-09-12 14:10:26.250 255 12711.15 107.92 54941.12 88888.00 2011-09-12 14:10:26.375 255 12711.20 107.90 54941.10 88888.00 2011-09-12 14:10:26.500 255 12711.20 107.92 54941.07 88888.00 2011-09-12 14:10:26.625 255 12711.17 107.92 54941.05 88888.00 2011-09-12 14:10:26.750 255 12711.17 107.95 54941.05 88888.00 2011-09-12 14:10:26.875 255 12711.23 107.95 54941.05 88888.00 2011-09-12 14:10:27.000 255 12711.23 107.95 54941.00 88888.00 2011-09-12 14:10:27.125 255 12711.20 107.92 54941.00 88888.00 2011-09-12 14:10:27.250 255 12711.12 107.92 54941.00 88888.00 2011-09-12 14:10:27.375 255 12711.12 107.90 54940.97 88888.00 2011-09-12 14:10:27.500 255 12711.17 107.90 54940.97 88888.00 2011-09-12 14:10:27.625 255 12711.23 107.90 54940.95 88888.00 2011-09-12 14:10:27.750 255 12711.25 107.95 54940.93 88888.00 2011-09-12 14:10:27.875 255 12711.25 108.00 54940.93 88888.00 2011-09-12 14:10:28.000 255 12711.23 107.97 54940.93 88888.00 2011-09-12 14:10:28.125 255 12711.23 107.95 54940.90 88888.00 2011-09-12 14:10:28.250 255 12711.23 107.92 54940.88 88888.00 2011-09-12 14:10:28.375 255 12711.33 107.95 54940.85 88888.00 2011-09-12 14:10:28.500 255 12711.33 107.95 54940.85 88888.00 2011-09-12 14:10:28.625 255 12711.27 107.95 54940.85 88888.00 2011-09-12 14:10:28.750 255 12711.33 107.95 54940.82 88888.00 2011-09-12 14:10:28.875 255 12711.35 107.97 54940.80 88888.00 2011-09-12 14:10:29.000 255 12711.38 107.95 54940.80 88888.00 2011-09-12 14:10:29.125 255 12711.35 107.97 54940.80 88888.00 2011-09-12 14:10:29.250 255 12711.35 107.95 54940.78 88888.00 2011-09-12 14:10:29.375 255 12711.38 107.95 54940.75 88888.00 2011-09-12 14:10:29.500 255 12711.38 107.95 54940.72 88888.00 2011-09-12 14:10:29.625 255 12711.33 107.92 54940.75 88888.00 2011-09-12 14:10:29.750 255 12711.25 107.90 54940.72 88888.00 2011-09-12 14:10:29.875 255 12711.27 107.90 54940.70 88888.00 2011-09-12 14:10:30.000 255 12711.33 107.90 54940.70 88888.00 2011-09-12 14:10:30.125 255 12711.35 107.85 54940.68 88888.00 2011-09-12 14:10:30.250 255 12711.35 107.83 54940.68 88888.00 2011-09-12 14:10:30.375 255 12711.33 107.80 54940.68 88888.00 2011-09-12 14:10:30.500 255 12711.30 107.83 54940.68 88888.00 2011-09-12 14:10:30.625 255 12711.33 107.85 54940.68 88888.00 2011-09-12 14:10:30.750 255 12711.30 107.80 54940.65 88888.00 2011-09-12 14:10:30.875 255 12711.30 107.75 54940.62 88888.00 2011-09-12 14:10:31.000 255 12711.33 107.80 54940.60 88888.00 2011-09-12 14:10:31.125 255 12711.30 107.85 54940.60 88888.00 2011-09-12 14:10:31.250 255 12711.27 107.80 54940.60 88888.00 2011-09-12 14:10:31.375 255 12711.30 107.80 54940.60 88888.00 2011-09-12 14:10:31.500 255 12711.30 107.80 54940.57 88888.00 2011-09-12 14:10:31.625 255 12711.33 107.78 54940.55 88888.00 2011-09-12 14:10:31.750 255 12711.40 107.80 54940.53 88888.00 2011-09-12 14:10:31.875 255 12711.40 107.80 54940.53 88888.00 2011-09-12 14:10:32.000 255 12711.35 107.75 54940.50 88888.00 2011-09-12 14:10:32.125 255 12711.33 107.75 54940.50 88888.00 2011-09-12 14:10:32.250 255 12711.30 107.72 54940.50 88888.00 2011-09-12 14:10:32.375 255 12711.27 107.75 54940.50 88888.00 2011-09-12 14:10:32.500 255 12711.30 107.75 54940.45 88888.00 2011-09-12 14:10:32.625 255 12711.40 107.72 54940.43 88888.00 2011-09-12 14:10:32.750 255 12711.40 107.65 54940.40 88888.00 2011-09-12 14:10:32.875 255 12711.30 107.67 54940.43 88888.00 2011-09-12 14:10:33.000 255 12711.30 107.72 54940.43 88888.00 2011-09-12 14:10:33.125 255 12711.38 107.70 54940.40 88888.00 2011-09-12 14:10:33.250 255 12711.42 107.67 54940.43 88888.00 2011-09-12 14:10:33.375 255 12711.45 107.70 54940.38 88888.00 2011-09-12 14:10:33.500 255 12711.45 107.75 54940.38 88888.00 2011-09-12 14:10:33.625 255 12711.45 107.72 54940.38 88888.00 2011-09-12 14:10:33.750 255 12711.45 107.75 54940.38 88888.00 2011-09-12 14:10:33.875 255 12711.45 107.78 54940.38 88888.00 2011-09-12 14:10:34.000 255 12711.42 107.78 54940.32 88888.00 2011-09-12 14:10:34.125 255 12711.48 107.78 54940.35 88888.00 2011-09-12 14:10:34.250 255 12711.45 107.75 54940.32 88888.00 2011-09-12 14:10:34.375 255 12711.40 107.78 54940.28 88888.00 2011-09-12 14:10:34.500 255 12711.38 107.83 54940.22 88888.00 2011-09-12 14:10:34.625 255 12711.48 107.83 54940.22 88888.00 2011-09-12 14:10:34.750 255 12711.45 107.85 54940.22 88888.00 2011-09-12 14:10:34.875 255 12711.40 107.90 54940.22 88888.00 2011-09-12 14:10:35.000 255 12711.45 107.90 54940.22 88888.00 2011-09-12 14:10:35.125 255 12711.48 107.90 54940.25 88888.00 2011-09-12 14:10:35.250 255 12711.55 107.95 54940.20 88888.00 2011-09-12 14:10:35.375 255 12711.60 107.95 54940.18 88888.00 2011-09-12 14:10:35.500 255 12711.58 107.95 54940.15 88888.00 2011-09-12 14:10:35.625 255 12711.55 107.92 54940.10 88888.00 2011-09-12 14:10:35.750 255 12711.55 107.95 54940.12 88888.00 2011-09-12 14:10:35.875 255 12711.60 107.95 54940.12 88888.00 2011-09-12 14:10:36.000 255 12711.67 107.97 54940.07 88888.00 2011-09-12 14:10:36.125 255 12711.70 108.00 54940.10 88888.00 2011-09-12 14:10:36.250 255 12711.73 108.00 54940.10 88888.00 2011-09-12 14:10:36.375 255 12711.73 108.05 54940.07 88888.00 2011-09-12 14:10:36.500 255 12711.62 108.03 54940.07 88888.00 2011-09-12 14:10:36.625 255 12711.58 108.03 54940.03 88888.00 2011-09-12 14:10:36.750 255 12711.60 108.08 54940.03 88888.00 2011-09-12 14:10:36.875 255 12711.62 108.05 54940.00 88888.00 2011-09-12 14:10:37.000 255 12711.60 108.03 54939.97 88888.00 2011-09-12 14:10:37.125 255 12711.65 108.05 54939.97 88888.00 2011-09-12 14:10:37.250 255 12711.67 108.08 54939.97 88888.00 2011-09-12 14:10:37.375 255 12711.67 108.08 54939.95 88888.00 2011-09-12 14:10:37.500 255 12711.65 108.08 54939.95 88888.00 2011-09-12 14:10:37.625 255 12711.62 108.10 54939.95 88888.00 2011-09-12 14:10:37.750 255 12711.62 108.10 54939.93 88888.00 2011-09-12 14:10:37.875 255 12711.70 108.10 54939.93 88888.00 2011-09-12 14:10:38.000 255 12711.67 108.10 54939.90 88888.00 2011-09-12 14:10:38.125 255 12711.65 108.10 54939.88 88888.00 2011-09-12 14:10:38.250 255 12711.67 108.08 54939.88 88888.00 2011-09-12 14:10:38.375 255 12711.67 108.12 54939.88 88888.00 2011-09-12 14:10:38.500 255 12711.62 108.12 54939.88 88888.00 2011-09-12 14:10:38.625 255 12711.65 108.12 54939.90 88888.00 2011-09-12 14:10:38.750 255 12711.70 108.10 54939.85 88888.00 2011-09-12 14:10:38.875 255 12711.75 108.12 54939.82 88888.00 2011-09-12 14:10:39.000 255 12711.73 108.15 54939.82 88888.00 2011-09-12 14:10:39.125 255 12711.70 108.15 54939.80 88888.00 2011-09-12 14:10:39.250 255 12711.67 108.12 54939.78 88888.00 2011-09-12 14:10:39.375 255 12711.70 108.15 54939.78 88888.00 2011-09-12 14:10:39.500 255 12711.75 108.10 54939.72 88888.00 2011-09-12 14:10:39.625 255 12711.77 108.12 54939.72 88888.00 2011-09-12 14:10:39.750 255 12711.77 108.12 54939.72 88888.00 2011-09-12 14:10:39.875 255 12711.75 108.15 54939.70 88888.00 2011-09-12 14:10:40.000 255 12711.80 108.15 54939.68 88888.00 2011-09-12 14:10:40.125 255 12711.83 108.12 54939.65 88888.00 2011-09-12 14:10:40.250 255 12711.80 108.10 54939.65 88888.00 2011-09-12 14:10:40.375 255 12711.80 108.12 54939.65 88888.00 2011-09-12 14:10:40.500 255 12711.90 108.15 54939.68 88888.00 2011-09-12 14:10:40.625 255 12712.00 108.17 54939.62 88888.00 2011-09-12 14:10:40.750 255 12711.98 108.15 54939.60 88888.00 2011-09-12 14:10:40.875 255 12711.98 108.15 54939.57 88888.00 2011-09-12 14:10:41.000 255 12712.00 108.15 54939.55 88888.00 2011-09-12 14:10:41.125 255 12712.00 108.15 54939.55 88888.00 2011-09-12 14:10:41.250 255 12711.90 108.15 54939.55 88888.00 2011-09-12 14:10:41.375 255 12711.88 108.12 54939.53 88888.00 2011-09-12 14:10:41.500 255 12712.00 108.12 54939.53 88888.00 2011-09-12 14:10:41.625 255 12712.02 108.17 54939.55 88888.00 2011-09-12 14:10:41.750 255 12712.05 108.17 54939.50 88888.00 2011-09-12 14:10:41.875 255 12712.02 108.20 54939.45 88888.00 2011-09-12 14:10:42.000 255 12712.02 108.17 54939.45 88888.00 2011-09-12 14:10:42.125 255 12712.00 108.15 54939.43 88888.00 2011-09-12 14:10:42.250 255 12711.95 108.10 54939.43 88888.00 2011-09-12 14:10:42.375 255 12712.02 108.12 54939.43 88888.00 2011-09-12 14:10:42.500 255 12712.05 108.12 54939.40 88888.00 2011-09-12 14:10:42.625 255 12712.12 108.12 54939.40 88888.00 2011-09-12 14:10:42.750 255 12712.17 108.15 54939.38 88888.00 2011-09-12 14:10:42.875 255 12712.23 108.15 54939.38 88888.00 2011-09-12 14:10:43.000 255 12712.23 108.15 54939.35 88888.00 2011-09-12 14:10:43.125 255 12712.30 108.12 54939.32 88888.00 2011-09-12 14:10:43.250 255 12712.27 108.10 54939.38 88888.00 2011-09-12 14:10:43.375 255 12712.33 108.12 54939.35 88888.00 2011-09-12 14:10:43.500 255 12712.35 108.10 54939.30 88888.00 2011-09-12 14:10:43.625 255 12712.40 108.05 54939.30 88888.00 2011-09-12 14:10:43.750 255 12712.35 108.05 54939.28 88888.00 2011-09-12 14:10:43.875 255 12712.35 108.03 54939.25 88888.00 2011-09-12 14:10:44.000 255 12712.45 108.05 54939.22 88888.00 2011-09-12 14:10:44.125 255 12712.52 108.03 54939.22 88888.00 2011-09-12 14:10:44.250 255 12712.52 108.05 54939.22 88888.00 2011-09-12 14:10:44.375 255 12712.50 108.08 54939.20 88888.00 2011-09-12 14:10:44.500 255 12712.48 108.08 54939.18 88888.00 2011-09-12 14:10:44.625 255 12712.50 108.08 54939.18 88888.00 2011-09-12 14:10:44.750 255 12712.60 108.10 54939.18 88888.00 2011-09-12 14:10:44.875 255 12712.67 108.08 54939.18 88888.00 2011-09-12 14:10:45.000 255 12712.75 108.08 54939.10 88888.00 2011-09-12 14:10:45.125 255 12712.70 108.08 54939.12 88888.00 2011-09-12 14:10:45.250 255 12712.65 108.05 54939.07 88888.00 2011-09-12 14:10:45.375 255 12712.67 108.08 54939.07 88888.00 2011-09-12 14:10:45.500 255 12712.70 108.05 54939.07 88888.00 2011-09-12 14:10:45.625 255 12712.77 108.05 54939.03 88888.00 2011-09-12 14:10:45.750 255 12712.83 108.08 54939.03 88888.00 2011-09-12 14:10:45.875 255 12712.88 108.08 54939.00 88888.00 2011-09-12 14:10:46.000 255 12712.92 108.10 54938.97 88888.00 2011-09-12 14:10:46.125 255 12712.92 108.10 54939.00 88888.00 2011-09-12 14:10:46.250 255 12712.90 108.05 54938.95 88888.00 2011-09-12 14:10:46.375 255 12712.92 108.10 54938.95 88888.00 2011-09-12 14:10:46.500 255 12712.98 108.10 54938.95 88888.00 2011-09-12 14:10:46.625 255 12712.98 108.08 54938.95 88888.00 2011-09-12 14:10:46.750 255 12713.05 108.08 54938.93 88888.00 2011-09-12 14:10:46.875 255 12713.12 108.10 54938.93 88888.00 2011-09-12 14:10:47.000 255 12713.12 108.05 54938.88 88888.00 2011-09-12 14:10:47.125 255 12713.15 108.05 54938.90 88888.00 2011-09-12 14:10:47.250 255 12713.17 108.08 54938.90 88888.00 2011-09-12 14:10:47.375 255 12713.23 108.12 54938.88 88888.00 2011-09-12 14:10:47.500 255 12713.23 108.15 54938.88 88888.00 2011-09-12 14:10:47.625 255 12713.20 108.10 54938.85 88888.00 2011-09-12 14:10:47.750 255 12713.17 108.05 54938.82 88888.00 2011-09-12 14:10:47.875 255 12713.20 108.05 54938.82 88888.00 2011-09-12 14:10:48.000 255 12713.25 108.03 54938.82 88888.00 2011-09-12 14:10:48.125 255 12713.30 108.03 54938.82 88888.00 2011-09-12 14:10:48.250 255 12713.25 108.00 54938.78 88888.00 2011-09-12 14:10:48.375 255 12713.27 107.97 54938.78 88888.00 2011-09-12 14:10:48.500 255 12713.35 108.03 54938.78 88888.00 2011-09-12 14:10:48.625 255 12713.35 108.03 54938.75 88888.00 2011-09-12 14:10:48.750 255 12713.35 108.00 54938.72 88888.00 2011-09-12 14:10:48.875 255 12713.35 108.00 54938.75 88888.00 2011-09-12 14:10:49.000 255 12713.42 108.03 54938.72 88888.00 2011-09-12 14:10:49.125 255 12713.55 108.00 54938.72 88888.00 2011-09-12 14:10:49.250 255 12713.55 108.00 54938.72 88888.00 2011-09-12 14:10:49.375 255 12713.55 108.00 54938.70 88888.00 2011-09-12 14:10:49.500 255 12713.52 108.00 54938.68 88888.00 2011-09-12 14:10:49.625 255 12713.52 108.00 54938.65 88888.00 2011-09-12 14:10:49.750 255 12713.50 108.00 54938.65 88888.00 2011-09-12 14:10:49.875 255 12713.50 108.00 54938.62 88888.00 2011-09-12 14:10:50.000 255 12713.52 108.00 54938.60 88888.00 2011-09-12 14:10:50.125 255 12713.58 108.03 54938.57 88888.00 2011-09-12 14:10:50.250 255 12713.55 108.00 54938.62 88888.00 2011-09-12 14:10:50.375 255 12713.60 108.03 54938.60 88888.00 2011-09-12 14:10:50.500 255 12713.62 108.03 54938.60 88888.00 2011-09-12 14:10:50.625 255 12713.60 108.03 54938.57 88888.00 2011-09-12 14:10:50.750 255 12713.60 108.00 54938.55 88888.00 2011-09-12 14:10:50.875 255 12713.67 108.03 54938.57 88888.00 2011-09-12 14:10:51.000 255 12713.75 108.03 54938.53 88888.00 2011-09-12 14:10:51.125 255 12713.75 108.00 54938.53 88888.00 2011-09-12 14:10:51.250 255 12713.75 107.95 54938.50 88888.00 2011-09-12 14:10:51.375 255 12713.77 107.97 54938.50 88888.00 2011-09-12 14:10:51.500 255 12713.80 108.00 54938.50 88888.00 2011-09-12 14:10:51.625 255 12713.88 108.03 54938.50 88888.00 2011-09-12 14:10:51.750 255 12713.88 108.05 54938.50 88888.00 2011-09-12 14:10:51.875 255 12713.83 108.05 54938.47 88888.00 2011-09-12 14:10:52.000 255 12713.85 108.03 54938.45 88888.00 2011-09-12 14:10:52.125 255 12713.88 108.03 54938.45 88888.00 2011-09-12 14:10:52.250 255 12713.92 108.03 54938.45 88888.00 2011-09-12 14:10:52.375 255 12714.05 108.05 54938.43 88888.00 2011-09-12 14:10:52.500 255 12714.05 108.05 54938.40 88888.00 2011-09-12 14:10:52.625 255 12714.02 108.05 54938.38 88888.00 2011-09-12 14:10:52.750 255 12714.00 108.05 54938.38 88888.00 2011-09-12 14:10:52.875 255 12714.10 108.05 54938.35 88888.00 2011-09-12 14:10:53.000 255 12714.17 108.03 54938.38 88888.00 2011-09-12 14:10:53.125 255 12714.17 108.03 54938.38 88888.00 2011-09-12 14:10:53.250 255 12714.15 108.03 54938.38 88888.00 2011-09-12 14:10:53.375 255 12714.17 108.03 54938.35 88888.00 2011-09-12 14:10:53.500 255 12714.15 108.00 54938.32 88888.00 2011-09-12 14:10:53.625 255 12714.23 108.03 54938.35 88888.00 2011-09-12 14:10:53.750 255 12714.27 108.03 54938.32 88888.00 2011-09-12 14:10:53.875 255 12714.25 108.03 54938.35 88888.00 2011-09-12 14:10:54.000 255 12714.27 108.05 54938.32 88888.00 2011-09-12 14:10:54.125 255 12714.30 108.03 54938.32 88888.00 2011-09-12 14:10:54.250 255 12714.38 108.00 54938.32 88888.00 2011-09-12 14:10:54.375 255 12714.42 107.97 54938.30 88888.00 2011-09-12 14:10:54.500 255 12714.40 107.95 54938.28 88888.00 2011-09-12 14:10:54.625 255 12714.45 107.92 54938.25 88888.00 2011-09-12 14:10:54.750 255 12714.48 107.92 54938.28 88888.00 2011-09-12 14:10:54.875 255 12714.42 107.92 54938.25 88888.00 2011-09-12 14:10:55.000 255 12714.40 107.90 54938.25 88888.00 2011-09-12 14:10:55.125 255 12714.40 107.88 54938.25 88888.00 2011-09-12 14:10:55.250 255 12714.38 107.85 54938.25 88888.00 2011-09-12 14:10:55.375 255 12714.45 107.85 54938.25 88888.00 2011-09-12 14:10:55.500 255 12714.58 107.85 54938.22 88888.00 2011-09-12 14:10:55.625 255 12714.67 107.85 54938.22 88888.00 2011-09-12 14:10:55.750 255 12714.75 107.83 54938.22 88888.00 2011-09-12 14:10:55.875 255 12714.73 107.83 54938.20 88888.00 2011-09-12 14:10:56.000 255 12714.70 107.80 54938.20 88888.00 2011-09-12 14:10:56.125 255 12714.67 107.75 54938.20 88888.00 2011-09-12 14:10:56.250 255 12714.73 107.70 54938.18 88888.00 2011-09-12 14:10:56.375 255 12714.73 107.67 54938.18 88888.00 2011-09-12 14:10:56.500 255 12714.75 107.72 54938.15 88888.00 2011-09-12 14:10:56.625 255 12714.80 107.72 54938.15 88888.00 2011-09-12 14:10:56.750 255 12714.80 107.72 54938.15 88888.00 2011-09-12 14:10:56.875 255 12714.80 107.75 54938.15 88888.00 2011-09-12 14:10:57.000 255 12714.85 107.72 54938.15 88888.00 2011-09-12 14:10:57.125 255 12714.85 107.70 54938.12 88888.00 2011-09-12 14:10:57.250 255 12714.85 107.72 54938.15 88888.00 2011-09-12 14:10:57.375 255 12714.90 107.75 54938.15 88888.00 2011-09-12 14:10:57.500 255 12714.85 107.75 54938.12 88888.00 2011-09-12 14:10:57.625 255 12714.85 107.78 54938.12 88888.00 2011-09-12 14:10:57.750 255 12714.88 107.78 54938.12 88888.00 2011-09-12 14:10:57.875 255 12714.92 107.78 54938.07 88888.00 2011-09-12 14:10:58.000 255 12715.02 107.72 54938.05 88888.00 2011-09-12 14:10:58.125 255 12715.12 107.78 54938.05 88888.00 2011-09-12 14:10:58.250 255 12715.08 107.78 54938.07 88888.00 2011-09-12 14:10:58.375 255 12715.15 107.80 54938.10 88888.00 2011-09-12 14:10:58.500 255 12715.15 107.80 54938.07 88888.00 2011-09-12 14:10:58.625 255 12715.20 107.78 54938.05 88888.00 2011-09-12 14:10:58.750 255 12715.20 107.75 54938.05 88888.00 2011-09-12 14:10:58.875 255 12715.25 107.78 54938.05 88888.00 2011-09-12 14:10:59.000 255 12715.30 107.78 54938.03 88888.00 2011-09-12 14:10:59.125 255 12715.33 107.78 54938.03 88888.00 2011-09-12 14:10:59.250 255 12715.35 107.80 54938.03 88888.00 2011-09-12 14:10:59.375 255 12715.42 107.83 54938.00 88888.00 2011-09-12 14:10:59.500 255 12715.45 107.80 54938.00 88888.00 2011-09-12 14:10:59.625 255 12715.50 107.78 54938.00 88888.00 2011-09-12 14:10:59.750 255 12715.55 107.80 54937.97 88888.00 2011-09-12 14:10:59.875 255 12715.55 107.83 54937.97 88888.00 2011-09-12 14:11:00.000 255 12715.58 107.80 54937.95 88888.00 2011-09-12 14:11:00.125 255 12715.62 107.80 54937.95 88888.00 2011-09-12 14:11:00.250 255 12715.60 107.80 54937.95 88888.00 2011-09-12 14:11:00.375 255 12715.62 107.80 54937.93 88888.00 2011-09-12 14:11:00.500 255 12715.67 107.85 54937.93 88888.00 2011-09-12 14:11:00.625 255 12715.73 107.88 54937.93 88888.00 2011-09-12 14:11:00.750 255 12715.73 107.83 54937.93 88888.00 2011-09-12 14:11:00.875 255 12715.77 107.83 54937.88 88888.00 2011-09-12 14:11:01.000 255 12715.90 107.85 54937.85 88888.00 2011-09-12 14:11:01.125 255 12715.92 107.90 54937.85 88888.00 2011-09-12 14:11:01.250 255 12715.98 107.90 54937.88 88888.00 2011-09-12 14:11:01.375 255 12716.02 107.88 54937.88 88888.00 2011-09-12 14:11:01.500 255 12716.05 107.90 54937.88 88888.00 2011-09-12 14:11:01.625 255 12716.02 107.90 54937.85 88888.00 2011-09-12 14:11:01.750 255 12716.02 107.90 54937.82 88888.00 2011-09-12 14:11:01.875 255 12716.08 107.90 54937.82 88888.00 2011-09-12 14:11:02.000 255 12716.10 107.92 54937.85 88888.00 2011-09-12 14:11:02.125 255 12716.15 107.92 54937.82 88888.00 2011-09-12 14:11:02.250 255 12716.25 107.90 54937.80 88888.00 2011-09-12 14:11:02.375 255 12716.38 107.95 54937.80 88888.00 2011-09-12 14:11:02.500 255 12716.38 107.97 54937.78 88888.00 2011-09-12 14:11:02.625 255 12716.38 107.97 54937.75 88888.00 2011-09-12 14:11:02.750 255 12716.38 107.97 54937.78 88888.00 2011-09-12 14:11:02.875 255 12716.48 108.00 54937.80 88888.00 2011-09-12 14:11:03.000 255 12716.55 108.03 54937.78 88888.00 2011-09-12 14:11:03.125 255 12716.55 108.03 54937.75 88888.00 2011-09-12 14:11:03.250 255 12716.52 108.03 54937.75 88888.00 2011-09-12 14:11:03.375 255 12716.50 108.05 54937.75 88888.00 2011-09-12 14:11:03.500 255 12716.52 108.05 54937.78 88888.00 2011-09-12 14:11:03.625 255 12716.52 108.08 54937.78 88888.00 2011-09-12 14:11:03.750 255 12716.60 108.10 54937.80 88888.00 2011-09-12 14:11:03.875 255 12716.65 108.08 54937.78 88888.00 2011-09-12 14:11:04.000 255 12716.75 108.08 54937.78 88888.00 2011-09-12 14:11:04.125 255 12716.70 108.10 54937.75 88888.00 2011-09-12 14:11:04.250 255 12716.67 108.10 54937.72 88888.00 2011-09-12 14:11:04.375 255 12716.73 108.12 54937.75 88888.00 2011-09-12 14:11:04.500 255 12716.75 108.08 54937.75 88888.00 2011-09-12 14:11:04.625 255 12716.77 108.08 54937.75 88888.00 2011-09-12 14:11:04.750 255 12716.77 108.08 54937.75 88888.00 2011-09-12 14:11:04.875 255 12716.77 108.08 54937.75 88888.00 2011-09-12 14:11:05.000 255 12716.80 108.08 54937.75 88888.00 2011-09-12 14:11:05.125 255 12716.83 108.10 54937.78 88888.00 2011-09-12 14:11:05.250 255 12716.83 108.12 54937.78 88888.00 2011-09-12 14:11:05.375 255 12716.90 108.08 54937.75 88888.00 2011-09-12 14:11:05.500 255 12716.98 108.08 54937.72 88888.00 2011-09-12 14:11:05.625 255 12717.00 108.08 54937.75 88888.00 2011-09-12 14:11:05.750 255 12716.95 108.05 54937.72 88888.00 2011-09-12 14:11:05.875 255 12716.92 108.05 54937.70 88888.00 2011-09-12 14:11:06.000 255 12716.92 108.08 54937.68 88888.00 2011-09-12 14:11:06.125 255 12716.92 108.08 54937.75 88888.00 2011-09-12 14:11:06.250 255 12716.92 108.08 54937.75 88888.00 2011-09-12 14:11:06.375 255 12717.00 108.05 54937.75 88888.00 2011-09-12 14:11:06.500 255 12716.98 108.03 54937.72 88888.00 2011-09-12 14:11:06.625 255 12717.02 108.03 54937.78 88888.00 2011-09-12 14:11:06.750 255 12717.02 108.05 54937.78 88888.00 2011-09-12 14:11:06.875 255 12717.02 108.03 54937.75 88888.00 2011-09-12 14:11:07.000 255 12717.00 108.00 54937.75 88888.00 2011-09-12 14:11:07.125 255 12716.95 108.00 54937.78 88888.00 2011-09-12 14:11:07.250 255 12716.95 108.00 54937.78 88888.00 2011-09-12 14:11:07.375 255 12716.98 107.97 54937.78 88888.00 2011-09-12 14:11:07.500 255 12717.00 107.95 54937.78 88888.00 2011-09-12 14:11:07.625 255 12717.02 107.95 54937.75 88888.00 2011-09-12 14:11:07.750 255 12717.00 107.97 54937.78 88888.00 2011-09-12 14:11:07.875 255 12717.05 107.97 54937.78 88888.00 2011-09-12 14:11:08.000 255 12717.02 107.95 54937.78 88888.00 2011-09-12 14:11:08.125 255 12717.02 107.95 54937.78 88888.00 2011-09-12 14:11:08.250 255 12717.05 107.92 54937.78 88888.00 2011-09-12 14:11:08.375 255 12717.12 107.92 54937.75 88888.00 2011-09-12 14:11:08.500 255 12717.12 107.92 54937.78 88888.00 2011-09-12 14:11:08.625 255 12717.17 107.92 54937.78 88888.00 2011-09-12 14:11:08.750 255 12717.15 107.92 54937.80 88888.00 2011-09-12 14:11:08.875 255 12717.05 107.92 54937.80 88888.00 2011-09-12 14:11:09.000 255 12717.08 107.92 54937.78 88888.00 2011-09-12 14:11:09.125 255 12717.12 107.90 54937.78 88888.00 2011-09-12 14:11:09.250 255 12717.12 107.88 54937.78 88888.00 2011-09-12 14:11:09.375 255 12717.12 107.83 54937.75 88888.00 2011-09-12 14:11:09.500 255 12717.10 107.85 54937.78 88888.00 2011-09-12 14:11:09.625 255 12717.12 107.83 54937.78 88888.00 2011-09-12 14:11:09.750 255 12717.17 107.83 54937.75 88888.00 2011-09-12 14:11:09.875 255 12717.17 107.83 54937.78 88888.00 2011-09-12 14:11:10.000 255 12717.15 107.83 54937.78 88888.00 2011-09-12 14:11:10.125 255 12717.20 107.78 54937.80 88888.00 2011-09-12 14:11:10.250 255 12717.20 107.75 54937.80 88888.00 2011-09-12 14:11:10.375 255 12717.27 107.78 54937.78 88888.00 2011-09-12 14:11:10.500 255 12717.30 107.75 54937.80 88888.00 2011-09-12 14:11:10.625 255 12717.25 107.72 54937.78 88888.00 2011-09-12 14:11:10.750 255 12717.20 107.70 54937.78 88888.00 2011-09-12 14:11:10.875 255 12717.27 107.70 54937.80 88888.00 2011-09-12 14:11:11.000 255 12717.25 107.67 54937.78 88888.00 2011-09-12 14:11:11.125 255 12717.25 107.67 54937.78 88888.00 2011-09-12 14:11:11.250 255 12717.27 107.67 54937.78 88888.00 2011-09-12 14:11:11.375 255 12717.40 107.65 54937.78 88888.00 2011-09-12 14:11:11.500 255 12717.42 107.62 54937.78 88888.00 2011-09-12 14:11:11.625 255 12717.40 107.60 54937.82 88888.00 2011-09-12 14:11:11.750 255 12717.42 107.62 54937.82 88888.00 2011-09-12 14:11:11.875 255 12717.40 107.58 54937.80 88888.00 2011-09-12 14:11:12.000 255 12717.42 107.58 54937.75 88888.00 2011-09-12 14:11:12.125 255 12717.48 107.58 54937.80 88888.00 2011-09-12 14:11:12.250 255 12717.50 107.60 54937.80 88888.00 2011-09-12 14:11:12.375 255 12717.52 107.60 54937.80 88888.00 2011-09-12 14:11:12.500 255 12717.48 107.58 54937.78 88888.00 2011-09-12 14:11:12.625 255 12717.48 107.55 54937.78 88888.00 2011-09-12 14:11:12.750 255 12717.42 107.53 54937.78 88888.00 2011-09-12 14:11:12.875 255 12717.48 107.55 54937.80 88888.00 2011-09-12 14:11:13.000 255 12717.55 107.53 54937.78 88888.00 2011-09-12 14:11:13.125 255 12717.55 107.50 54937.80 88888.00 2011-09-12 14:11:13.250 255 12717.55 107.47 54937.78 88888.00 2011-09-12 14:11:13.375 255 12717.52 107.45 54937.80 88888.00 2011-09-12 14:11:13.500 255 12717.52 107.45 54937.80 88888.00 2011-09-12 14:11:13.625 255 12717.58 107.45 54937.82 88888.00 2011-09-12 14:11:13.750 255 12717.62 107.47 54937.82 88888.00 2011-09-12 14:11:13.875 255 12717.62 107.45 54937.82 88888.00 2011-09-12 14:11:14.000 255 12717.62 107.42 54937.80 88888.00 2011-09-12 14:11:14.125 255 12717.58 107.38 54937.78 88888.00 2011-09-12 14:11:14.250 255 12717.60 107.38 54937.80 88888.00 2011-09-12 14:11:14.375 255 12717.60 107.38 54937.80 88888.00 2011-09-12 14:11:14.500 255 12717.58 107.38 54937.82 88888.00 2011-09-12 14:11:14.625 255 12717.62 107.35 54937.82 88888.00 2011-09-12 14:11:14.750 255 12717.67 107.35 54937.80 88888.00 2011-09-12 14:11:14.875 255 12717.65 107.30 54937.82 88888.00 2011-09-12 14:11:15.000 255 12717.62 107.30 54937.82 88888.00 2011-09-12 14:11:15.125 255 12717.60 107.30 54937.88 88888.00 2011-09-12 14:11:15.250 255 12717.62 107.25 54937.88 88888.00 2011-09-12 14:11:15.375 255 12717.75 107.28 54937.85 88888.00 2011-09-12 14:11:15.500 255 12717.77 107.30 54937.85 88888.00 2011-09-12 14:11:15.625 255 12717.80 107.30 54937.85 88888.00 2011-09-12 14:11:15.750 255 12717.70 107.28 54937.85 88888.00 2011-09-12 14:11:15.875 255 12717.65 107.25 54937.82 88888.00 2011-09-12 14:11:16.000 255 12717.65 107.25 54937.85 88888.00 2011-09-12 14:11:16.125 255 12717.70 107.25 54937.88 88888.00 2011-09-12 14:11:16.250 255 12717.73 107.22 54937.88 88888.00 2011-09-12 14:11:16.375 255 12717.75 107.20 54937.88 88888.00 2011-09-12 14:11:16.500 255 12717.75 107.22 54937.88 88888.00 2011-09-12 14:11:16.625 255 12717.75 107.25 54937.90 88888.00 2011-09-12 14:11:16.750 255 12717.77 107.22 54937.90 88888.00 2011-09-12 14:11:16.875 255 12717.75 107.20 54937.88 88888.00 2011-09-12 14:11:17.000 255 12717.73 107.20 54937.90 88888.00 2011-09-12 14:11:17.125 255 12717.70 107.17 54937.93 88888.00 2011-09-12 14:11:17.250 255 12717.70 107.15 54937.90 88888.00 2011-09-12 14:11:17.375 255 12717.67 107.12 54937.90 88888.00 2011-09-12 14:11:17.500 255 12717.67 107.12 54937.93 88888.00 2011-09-12 14:11:17.625 255 12717.70 107.15 54937.95 88888.00 2011-09-12 14:11:17.750 255 12717.73 107.15 54937.93 88888.00 2011-09-12 14:11:17.875 255 12717.67 107.10 54937.90 88888.00 2011-09-12 14:11:18.000 255 12717.65 107.10 54937.88 88888.00 2011-09-12 14:11:18.125 255 12717.65 107.10 54937.93 88888.00 2011-09-12 14:11:18.250 255 12717.62 107.03 54937.93 88888.00 2011-09-12 14:11:18.375 255 12717.70 107.05 54937.93 88888.00 2011-09-12 14:11:18.500 255 12717.67 107.10 54937.95 88888.00 2011-09-12 14:11:18.625 255 12717.62 107.08 54937.93 88888.00 2011-09-12 14:11:18.750 255 12717.67 107.05 54937.93 88888.00 2011-09-12 14:11:18.875 255 12717.62 107.05 54937.93 88888.00 2011-09-12 14:11:19.000 255 12717.55 107.05 54937.95 88888.00 2011-09-12 14:11:19.125 255 12717.52 107.03 54937.97 88888.00 2011-09-12 14:11:19.250 255 12717.50 106.92 54937.93 88888.00 2011-09-12 14:11:19.375 255 12717.52 106.90 54937.93 88888.00 2011-09-12 14:11:19.500 255 12717.58 106.95 54937.95 88888.00 2011-09-12 14:11:19.625 255 12717.58 106.92 54937.93 88888.00 2011-09-12 14:11:19.750 255 12717.55 106.95 54937.95 88888.00 2011-09-12 14:11:19.875 255 12717.58 106.88 54937.93 88888.00 2011-09-12 14:11:20.000 255 12717.58 106.85 54937.93 88888.00 2011-09-12 14:11:20.125 255 12717.52 106.85 54937.93 88888.00 2011-09-12 14:11:20.250 255 12717.48 106.83 54937.93 88888.00 2011-09-12 14:11:20.375 255 12717.45 106.83 54937.90 88888.00 2011-09-12 14:11:20.500 255 12717.45 106.85 54937.95 88888.00 2011-09-12 14:11:20.625 255 12717.42 106.85 54937.97 88888.00 2011-09-12 14:11:20.750 255 12717.48 106.83 54937.97 88888.00 2011-09-12 14:11:20.875 255 12717.45 106.80 54937.95 88888.00 2011-09-12 14:11:21.000 255 12717.45 106.80 54937.95 88888.00 2011-09-12 14:11:21.125 255 12717.48 106.83 54937.95 88888.00 2011-09-12 14:11:21.250 255 12717.45 106.80 54938.00 88888.00 2011-09-12 14:11:21.375 255 12717.42 106.80 54937.97 88888.00 2011-09-12 14:11:21.500 255 12717.42 106.83 54937.97 88888.00 2011-09-12 14:11:21.625 255 12717.48 106.80 54937.97 88888.00 2011-09-12 14:11:21.750 255 12717.50 106.78 54937.95 88888.00 2011-09-12 14:11:21.875 255 12717.45 106.80 54937.97 88888.00 2011-09-12 14:11:22.000 255 12717.48 106.80 54937.97 88888.00 2011-09-12 14:11:22.125 255 12717.42 106.80 54937.97 88888.00 2011-09-12 14:11:22.250 255 12717.35 106.80 54937.97 88888.00 2011-09-12 14:11:22.375 255 12717.38 106.80 54937.97 88888.00 2011-09-12 14:11:22.500 255 12717.38 106.78 54937.97 88888.00 2011-09-12 14:11:22.625 255 12717.42 106.80 54937.97 88888.00 2011-09-12 14:11:22.750 255 12717.45 106.80 54938.00 88888.00 2011-09-12 14:11:22.875 255 12717.42 106.80 54938.00 88888.00 2011-09-12 14:11:23.000 255 12717.38 106.78 54937.95 88888.00 2011-09-12 14:11:23.125 255 12717.38 106.78 54937.97 88888.00 2011-09-12 14:11:23.250 255 12717.33 106.78 54937.97 88888.00 2011-09-12 14:11:23.375 255 12717.35 106.83 54938.00 88888.00 2011-09-12 14:11:23.500 255 12717.40 106.80 54938.03 88888.00 2011-09-12 14:11:23.625 255 12717.42 106.80 54938.00 88888.00 2011-09-12 14:11:23.750 255 12717.38 106.78 54938.00 88888.00 2011-09-12 14:11:23.875 255 12717.35 106.75 54938.00 88888.00 2011-09-12 14:11:24.000 255 12717.40 106.75 54938.03 88888.00 2011-09-12 14:11:24.125 255 12717.50 106.78 54938.03 88888.00 2011-09-12 14:11:24.250 255 12717.50 106.75 54938.00 88888.00 2011-09-12 14:11:24.375 255 12717.50 106.75 54938.03 88888.00 2011-09-12 14:11:24.500 255 12717.45 106.72 54938.03 88888.00 2011-09-12 14:11:24.625 255 12717.50 106.72 54938.03 88888.00 2011-09-12 14:11:24.750 255 12717.55 106.72 54938.05 88888.00 2011-09-12 14:11:24.875 255 12717.55 106.72 54938.03 88888.00 2011-09-12 14:11:25.000 255 12717.58 106.70 54938.03 88888.00 2011-09-12 14:11:25.125 255 12717.60 106.70 54938.03 88888.00 2011-09-12 14:11:25.250 255 12717.58 106.67 54938.03 88888.00 2011-09-12 14:11:25.375 255 12717.58 106.67 54938.00 88888.00 2011-09-12 14:11:25.500 255 12717.60 106.65 54938.00 88888.00 2011-09-12 14:11:25.625 255 12717.58 106.65 54938.03 88888.00 2011-09-12 14:11:25.750 255 12717.55 106.67 54938.03 88888.00 2011-09-12 14:11:25.875 255 12717.55 106.70 54938.03 88888.00 2011-09-12 14:11:26.000 255 12717.60 106.65 54937.97 88888.00 2011-09-12 14:11:26.125 255 12717.70 106.67 54938.03 88888.00 2011-09-12 14:11:26.250 255 12717.70 106.67 54938.03 88888.00 2011-09-12 14:11:26.375 255 12717.65 106.67 54938.03 88888.00 2011-09-12 14:11:26.500 255 12717.62 106.67 54938.03 88888.00 2011-09-12 14:11:26.625 255 12717.65 106.72 54938.00 88888.00 2011-09-12 14:11:26.750 255 12717.75 106.78 54938.00 88888.00 2011-09-12 14:11:26.875 255 12717.73 106.72 54937.95 88888.00 2011-09-12 14:11:27.000 255 12717.62 106.70 54937.95 88888.00 2011-09-12 14:11:27.125 255 12717.62 106.75 54937.95 88888.00 2011-09-12 14:11:27.250 255 12717.73 106.75 54937.97 88888.00 2011-09-12 14:11:27.375 255 12717.80 106.75 54937.97 88888.00 2011-09-12 14:11:27.500 255 12717.77 106.75 54937.97 88888.00 2011-09-12 14:11:27.625 255 12717.73 106.75 54937.95 88888.00 2011-09-12 14:11:27.750 255 12717.67 106.78 54937.97 88888.00 2011-09-12 14:11:27.875 255 12717.70 106.80 54937.97 88888.00 2011-09-12 14:11:28.000 255 12717.75 106.80 54937.97 88888.00 2011-09-12 14:11:28.125 255 12717.75 106.83 54937.97 88888.00 2011-09-12 14:11:28.250 255 12717.77 106.85 54937.95 88888.00 2011-09-12 14:11:28.375 255 12717.83 106.80 54937.93 88888.00 2011-09-12 14:11:28.500 255 12717.88 106.85 54937.93 88888.00 2011-09-12 14:11:28.625 255 12717.90 106.88 54937.93 88888.00 2011-09-12 14:11:28.750 255 12717.80 106.90 54937.95 88888.00 2011-09-12 14:11:28.875 255 12717.83 106.95 54937.93 88888.00 2011-09-12 14:11:29.000 255 12717.83 106.92 54937.93 88888.00 2011-09-12 14:11:29.125 255 12717.75 106.92 54937.93 88888.00 2011-09-12 14:11:29.250 255 12717.73 106.95 54937.95 88888.00 2011-09-12 14:11:29.375 255 12717.77 106.97 54937.93 88888.00 2011-09-12 14:11:29.500 255 12717.80 106.97 54937.93 88888.00 2011-09-12 14:11:29.625 255 12717.80 106.97 54937.95 88888.00 2011-09-12 14:11:29.750 255 12717.75 106.95 54937.93 88888.00 2011-09-12 14:11:29.875 255 12717.77 106.92 54937.90 88888.00 2011-09-12 14:11:30.000 255 12717.83 106.92 54937.90 88888.00 2011-09-12 14:11:30.125 255 12717.88 106.90 54937.93 88888.00 2011-09-12 14:11:30.250 255 12717.83 106.90 54937.93 88888.00 2011-09-12 14:11:30.375 255 12717.83 106.90 54937.90 88888.00 2011-09-12 14:11:30.500 255 12717.83 106.85 54937.90 88888.00 2011-09-12 14:11:30.625 255 12717.83 106.85 54937.90 88888.00 2011-09-12 14:11:30.750 255 12717.80 106.90 54937.93 88888.00 2011-09-12 14:11:30.875 255 12717.73 106.88 54937.93 88888.00 2011-09-12 14:11:31.000 255 12717.73 106.90 54937.93 88888.00 2011-09-12 14:11:31.125 255 12717.67 106.90 54937.93 88888.00 2011-09-12 14:11:31.250 255 12717.67 106.85 54937.90 88888.00 2011-09-12 14:11:31.375 255 12717.70 106.83 54937.88 88888.00 2011-09-12 14:11:31.500 255 12717.70 106.80 54937.90 88888.00 2011-09-12 14:11:31.625 255 12717.73 106.80 54937.93 88888.00 2011-09-12 14:11:31.750 255 12717.77 106.83 54937.93 88888.00 2011-09-12 14:11:31.875 255 12717.85 106.80 54937.90 88888.00 2011-09-12 14:11:32.000 255 12717.88 106.80 54937.90 88888.00 2011-09-12 14:11:32.125 255 12717.85 106.80 54937.90 88888.00 2011-09-12 14:11:32.250 255 12717.77 106.78 54937.90 88888.00 2011-09-12 14:11:32.375 255 12717.73 106.75 54937.88 88888.00 2011-09-12 14:11:32.500 255 12717.70 106.72 54937.88 88888.00 2011-09-12 14:11:32.625 255 12717.73 106.75 54937.93 88888.00 2011-09-12 14:11:32.750 255 12717.80 106.72 54937.90 88888.00 2011-09-12 14:11:32.875 255 12717.83 106.72 54937.88 88888.00 2011-09-12 14:11:33.000 255 12717.77 106.67 54937.85 88888.00 2011-09-12 14:11:33.125 255 12717.70 106.70 54937.88 88888.00 2011-09-12 14:11:33.250 255 12717.65 106.62 54937.88 88888.00 2011-09-12 14:11:33.375 255 12717.67 106.62 54937.85 88888.00 2011-09-12 14:11:33.500 255 12717.70 106.67 54937.85 88888.00 2011-09-12 14:11:33.625 255 12717.73 106.67 54937.88 88888.00 2011-09-12 14:11:33.750 255 12717.75 106.67 54937.88 88888.00 2011-09-12 14:11:33.875 255 12717.80 106.62 54937.90 88888.00 2011-09-12 14:11:34.000 255 12717.73 106.62 54937.93 88888.00 2011-09-12 14:11:34.125 255 12717.77 106.60 54937.93 88888.00 2011-09-12 14:11:34.250 255 12717.80 106.58 54937.90 88888.00 2011-09-12 14:11:34.375 255 12717.80 106.55 54937.90 88888.00 2011-09-12 14:11:34.500 255 12717.77 106.53 54937.93 88888.00 2011-09-12 14:11:34.625 255 12717.75 106.55 54937.90 88888.00 2011-09-12 14:11:34.750 255 12717.80 106.53 54937.90 88888.00 2011-09-12 14:11:34.875 255 12717.80 106.53 54937.88 88888.00 2011-09-12 14:11:35.000 255 12717.85 106.50 54937.88 88888.00 2011-09-12 14:11:35.125 255 12717.98 106.50 54937.90 88888.00 2011-09-12 14:11:35.250 255 12717.90 106.50 54937.90 88888.00 2011-09-12 14:11:35.375 255 12717.90 106.47 54937.88 88888.00 2011-09-12 14:11:35.500 255 12717.88 106.50 54937.88 88888.00 2011-09-12 14:11:35.625 255 12717.90 106.47 54937.88 88888.00 2011-09-12 14:11:35.750 255 12717.88 106.42 54937.85 88888.00 2011-09-12 14:11:35.875 255 12717.88 106.45 54937.85 88888.00 2011-09-12 14:11:36.000 255 12717.88 106.42 54937.82 88888.00 2011-09-12 14:11:36.125 255 12717.90 106.42 54937.85 88888.00 2011-09-12 14:11:36.250 255 12717.95 106.45 54937.88 88888.00 2011-09-12 14:11:36.375 255 12718.05 106.47 54937.82 88888.00 2011-09-12 14:11:36.500 255 12718.08 106.47 54937.82 88888.00 2011-09-12 14:11:36.625 255 12718.05 106.45 54937.82 88888.00 2011-09-12 14:11:36.750 255 12718.00 106.45 54937.82 88888.00 2011-09-12 14:11:36.875 255 12718.02 106.45 54937.85 88888.00 2011-09-12 14:11:37.000 255 12718.10 106.47 54937.80 88888.00 2011-09-12 14:11:37.125 255 12718.10 106.47 54937.82 88888.00 2011-09-12 14:11:37.250 255 12718.08 106.45 54937.80 88888.00 2011-09-12 14:11:37.375 255 12718.12 106.47 54937.80 88888.00 2011-09-12 14:11:37.500 255 12718.20 106.47 54937.82 88888.00 2011-09-12 14:11:37.625 255 12718.23 106.42 54937.82 88888.00 2011-09-12 14:11:37.750 255 12718.27 106.47 54937.82 88888.00 2011-09-12 14:11:37.875 255 12718.27 106.47 54937.80 88888.00 2011-09-12 14:11:38.000 255 12718.27 106.45 54937.80 88888.00 2011-09-12 14:11:38.125 255 12718.20 106.42 54937.80 88888.00 2011-09-12 14:11:38.250 255 12718.25 106.42 54937.78 88888.00 2011-09-12 14:11:38.375 255 12718.30 106.45 54937.80 88888.00 2011-09-12 14:11:38.500 255 12718.33 106.42 54937.78 88888.00 2011-09-12 14:11:38.625 255 12718.33 106.42 54937.78 88888.00 2011-09-12 14:11:38.750 255 12718.35 106.45 54937.78 88888.00 2011-09-12 14:11:38.875 255 12718.35 106.45 54937.80 88888.00 2011-09-12 14:11:39.000 255 12718.38 106.42 54937.75 88888.00 2011-09-12 14:11:39.125 255 12718.42 106.42 54937.75 88888.00 2011-09-12 14:11:39.250 255 12718.42 106.40 54937.78 88888.00 2011-09-12 14:11:39.375 255 12718.48 106.42 54937.78 88888.00 2011-09-12 14:11:39.500 255 12718.48 106.40 54937.75 88888.00 2011-09-12 14:11:39.625 255 12718.48 106.38 54937.75 88888.00 2011-09-12 14:11:39.750 255 12718.50 106.40 54937.75 88888.00 2011-09-12 14:11:39.875 255 12718.48 106.40 54937.72 88888.00 2011-09-12 14:11:40.000 255 12718.48 106.35 54937.72 88888.00 2011-09-12 14:11:40.125 255 12718.52 106.33 54937.75 88888.00 2011-09-12 14:11:40.250 255 12718.60 106.30 54937.75 88888.00 2011-09-12 14:11:40.375 255 12718.62 106.30 54937.75 88888.00 2011-09-12 14:11:40.500 255 12718.60 106.30 54937.75 88888.00 2011-09-12 14:11:40.625 255 12718.58 106.28 54937.70 88888.00 2011-09-12 14:11:40.750 255 12718.60 106.22 54937.70 88888.00 2011-09-12 14:11:40.875 255 12718.60 106.22 54937.70 88888.00 2011-09-12 14:11:41.000 255 12718.60 106.25 54937.72 88888.00 2011-09-12 14:11:41.125 255 12718.60 106.22 54937.75 88888.00 2011-09-12 14:11:41.250 255 12718.65 106.20 54937.72 88888.00 2011-09-12 14:11:41.375 255 12718.67 106.20 54937.72 88888.00 2011-09-12 14:11:41.500 255 12718.62 106.17 54937.70 88888.00 2011-09-12 14:11:41.625 255 12718.67 106.17 54937.72 88888.00 2011-09-12 14:11:41.750 255 12718.73 106.15 54937.72 88888.00 2011-09-12 14:11:41.875 255 12718.73 106.12 54937.68 88888.00 2011-09-12 14:11:42.000 255 12718.77 106.10 54937.65 88888.00 2011-09-12 14:11:42.125 255 12718.80 106.08 54937.68 88888.00 2011-09-12 14:11:42.250 255 12718.80 106.08 54937.68 88888.00 2011-09-12 14:11:42.375 255 12718.83 106.10 54937.70 88888.00 2011-09-12 14:11:42.500 255 12718.83 106.08 54937.68 88888.00 2011-09-12 14:11:42.625 255 12718.83 106.10 54937.68 88888.00 2011-09-12 14:11:42.750 255 12718.85 106.15 54937.68 88888.00 2011-09-12 14:11:42.875 255 12718.92 106.17 54937.70 88888.00 2011-09-12 14:11:43.000 255 12718.90 106.12 54937.70 88888.00 2011-09-12 14:11:43.125 255 12718.95 106.15 54937.70 88888.00 2011-09-12 14:11:43.250 255 12718.98 106.15 54937.68 88888.00 2011-09-12 14:11:43.375 255 12718.98 106.17 54937.68 88888.00 2011-09-12 14:11:43.500 255 12719.02 106.12 54937.65 88888.00 2011-09-12 14:11:43.625 255 12719.08 106.12 54937.68 88888.00 2011-09-12 14:11:43.750 255 12719.15 106.15 54937.68 88888.00 2011-09-12 14:11:43.875 255 12719.17 106.12 54937.68 88888.00 2011-09-12 14:11:44.000 255 12719.15 106.12 54937.65 88888.00 2011-09-12 14:11:44.125 255 12719.15 106.15 54937.65 88888.00 2011-09-12 14:11:44.250 255 12719.20 106.10 54937.65 88888.00 2011-09-12 14:11:44.375 255 12719.23 106.08 54937.65 88888.00 2011-09-12 14:11:44.500 255 12719.17 106.05 54937.65 88888.00 2011-09-12 14:11:44.625 255 12719.17 106.05 54937.68 88888.00 2011-09-12 14:11:44.750 255 12719.23 106.05 54937.65 88888.00 2011-09-12 14:11:44.875 255 12719.25 106.00 54937.62 88888.00 2011-09-12 14:11:45.000 255 12719.20 105.95 54937.62 88888.00 2011-09-12 14:11:45.125 255 12719.17 105.95 54937.62 88888.00 2011-09-12 14:11:45.250 255 12719.20 105.92 54937.62 88888.00 2011-09-12 14:11:45.375 255 12719.20 105.90 54937.62 88888.00 2011-09-12 14:11:45.500 255 12719.27 105.90 54937.62 88888.00 2011-09-12 14:11:45.625 255 12719.33 105.90 54937.62 88888.00 2011-09-12 14:11:45.750 255 12719.25 105.88 54937.62 88888.00 2011-09-12 14:11:45.875 255 12719.25 105.88 54937.62 88888.00 2011-09-12 14:11:46.000 255 12719.30 105.83 54937.62 88888.00 2011-09-12 14:11:46.125 255 12719.33 105.80 54937.62 88888.00 2011-09-12 14:11:46.250 255 12719.30 105.80 54937.62 88888.00 2011-09-12 14:11:46.375 255 12719.25 105.75 54937.60 88888.00 2011-09-12 14:11:46.500 255 12719.30 105.72 54937.62 88888.00 2011-09-12 14:11:46.625 255 12719.27 105.70 54937.65 88888.00 2011-09-12 14:11:46.750 255 12719.27 105.75 54937.62 88888.00 2011-09-12 14:11:46.875 255 12719.23 105.70 54937.62 88888.00 2011-09-12 14:11:47.000 255 12719.27 105.65 54937.62 88888.00 2011-09-12 14:11:47.125 255 12719.30 105.65 54937.62 88888.00 2011-09-12 14:11:47.250 255 12719.33 105.60 54937.65 88888.00 2011-09-12 14:11:47.375 255 12719.35 105.62 54937.65 88888.00 2011-09-12 14:11:47.500 255 12719.42 105.58 54937.62 88888.00 2011-09-12 14:11:47.625 255 12719.45 105.55 54937.62 88888.00 2011-09-12 14:11:47.750 255 12719.40 105.55 54937.60 88888.00 2011-09-12 14:11:47.875 255 12719.38 105.58 54937.60 88888.00 2011-09-12 14:11:48.000 255 12719.35 105.55 54937.60 88888.00 2011-09-12 14:11:48.125 255 12719.38 105.53 54937.60 88888.00 2011-09-12 14:11:48.250 255 12719.45 105.53 54937.62 88888.00 2011-09-12 14:11:48.375 255 12719.50 105.53 54937.60 88888.00 2011-09-12 14:11:48.500 255 12719.52 105.47 54937.60 88888.00 2011-09-12 14:11:48.625 255 12719.55 105.47 54937.60 88888.00 2011-09-12 14:11:48.750 255 12719.55 105.45 54937.60 88888.00 2011-09-12 14:11:48.875 255 12719.58 105.40 54937.57 88888.00 2011-09-12 14:11:49.000 255 12719.58 105.42 54937.60 88888.00 2011-09-12 14:11:49.125 255 12719.58 105.45 54937.60 88888.00 2011-09-12 14:11:49.250 255 12719.60 105.47 54937.57 88888.00 2011-09-12 14:11:49.375 255 12719.65 105.42 54937.55 88888.00 2011-09-12 14:11:49.500 255 12719.62 105.40 54937.55 88888.00 2011-09-12 14:11:49.625 255 12719.67 105.42 54937.55 88888.00 2011-09-12 14:11:49.750 255 12719.60 105.40 54937.55 88888.00 2011-09-12 14:11:49.875 255 12719.62 105.40 54937.55 88888.00 2011-09-12 14:11:50.000 255 12719.60 105.35 54937.55 88888.00 2011-09-12 14:11:50.125 255 12719.62 105.35 54937.55 88888.00 2011-09-12 14:11:50.250 255 12719.62 105.38 54937.55 88888.00 2011-09-12 14:11:50.375 255 12719.70 105.40 54937.55 88888.00 2011-09-12 14:11:50.500 255 12719.70 105.42 54937.55 88888.00 2011-09-12 14:11:50.625 255 12719.67 105.35 54937.55 88888.00 2011-09-12 14:11:50.750 255 12719.70 105.35 54937.55 88888.00 2011-09-12 14:11:50.875 255 12719.73 105.35 54937.53 88888.00 2011-09-12 14:11:51.000 255 12719.73 105.35 54937.53 88888.00 2011-09-12 14:11:51.125 255 12719.73 105.35 54937.55 88888.00 2011-09-12 14:11:51.250 255 12719.75 105.38 54937.55 88888.00 2011-09-12 14:11:51.375 255 12719.85 105.38 54937.55 88888.00 2011-09-12 14:11:51.500 255 12719.90 105.33 54937.53 88888.00 2011-09-12 14:11:51.625 255 12719.88 105.33 54937.55 88888.00 2011-09-12 14:11:51.750 255 12719.83 105.35 54937.53 88888.00 2011-09-12 14:11:51.875 255 12719.83 105.35 54937.55 88888.00 2011-09-12 14:11:52.000 255 12719.83 105.35 54937.55 88888.00 2011-09-12 14:11:52.125 255 12719.85 105.40 54937.53 88888.00 2011-09-12 14:11:52.250 255 12719.83 105.35 54937.55 88888.00 2011-09-12 14:11:52.375 255 12719.85 105.38 54937.55 88888.00 2011-09-12 14:11:52.500 255 12719.92 105.40 54937.55 88888.00 2011-09-12 14:11:52.625 255 12719.92 105.45 54937.57 88888.00 2011-09-12 14:11:52.750 255 12719.92 105.42 54937.57 88888.00 2011-09-12 14:11:52.875 255 12719.88 105.42 54937.55 88888.00 2011-09-12 14:11:53.000 255 12719.85 105.40 54937.53 88888.00 2011-09-12 14:11:53.125 255 12719.90 105.42 54937.53 88888.00 2011-09-12 14:11:53.250 255 12719.90 105.38 54937.55 88888.00 2011-09-12 14:11:53.375 255 12719.90 105.38 54937.55 88888.00 2011-09-12 14:11:53.500 255 12719.90 105.40 54937.57 88888.00 2011-09-12 14:11:53.625 255 12719.88 105.40 54937.57 88888.00 2011-09-12 14:11:53.750 255 12719.88 105.35 54937.57 88888.00 2011-09-12 14:11:53.875 255 12719.98 105.30 54937.55 88888.00 2011-09-12 14:11:54.000 255 12720.00 105.33 54937.57 88888.00 2011-09-12 14:11:54.125 255 12720.00 105.33 54937.60 88888.00 2011-09-12 14:11:54.250 255 12719.92 105.25 54937.57 88888.00 2011-09-12 14:11:54.375 255 12719.90 105.28 54937.53 88888.00 2011-09-12 14:11:54.500 255 12719.98 105.28 54937.55 88888.00 2011-09-12 14:11:54.625 255 12720.00 105.25 54937.55 88888.00 2011-09-12 14:11:54.750 255 12719.98 105.20 54937.55 88888.00 2011-09-12 14:11:54.875 255 12720.05 105.17 54937.55 88888.00 2011-09-12 14:11:55.000 255 12720.12 105.17 54937.53 88888.00 2011-09-12 14:11:55.125 255 12720.12 105.20 54937.55 88888.00 2011-09-12 14:11:55.250 255 12720.05 105.17 54937.55 88888.00 2011-09-12 14:11:55.375 255 12720.08 105.15 54937.57 88888.00 2011-09-12 14:11:55.500 255 12720.17 105.17 54937.55 88888.00 2011-09-12 14:11:55.625 255 12720.17 105.17 54937.53 88888.00 2011-09-12 14:11:55.750 255 12720.23 105.15 54937.53 88888.00 2011-09-12 14:11:55.875 255 12720.25 105.12 54937.53 88888.00 2011-09-12 14:11:56.000 255 12720.23 105.10 54937.55 88888.00 2011-09-12 14:11:56.125 255 12720.20 105.10 54937.55 88888.00 2011-09-12 14:11:56.250 255 12720.17 105.10 54937.53 88888.00 2011-09-12 14:11:56.375 255 12720.17 105.08 54937.50 88888.00 2011-09-12 14:11:56.500 255 12720.20 105.15 54937.50 88888.00 2011-09-12 14:11:56.625 255 12720.27 105.17 54937.55 88888.00 2011-09-12 14:11:56.750 255 12720.30 105.20 54937.55 88888.00 2011-09-12 14:11:56.875 255 12720.33 105.22 54937.55 88888.00 2011-09-12 14:11:57.000 255 12720.33 105.20 54937.50 88888.00 2011-09-12 14:11:57.125 255 12720.35 105.20 54937.53 88888.00 2011-09-12 14:11:57.250 255 12720.33 105.20 54937.53 88888.00 2011-09-12 14:11:57.375 255 12720.35 105.25 54937.53 88888.00 2011-09-12 14:11:57.500 255 12720.40 105.25 54937.53 88888.00 2011-09-12 14:11:57.625 255 12720.42 105.22 54937.57 88888.00 2011-09-12 14:11:57.750 255 12720.42 105.22 54937.57 88888.00 2011-09-12 14:11:57.875 255 12720.42 105.17 54937.55 88888.00 2011-09-12 14:11:58.000 255 12720.45 105.17 54937.53 88888.00 2011-09-12 14:11:58.125 255 12720.48 105.17 54937.55 88888.00 2011-09-12 14:11:58.250 255 12720.48 105.15 54937.53 88888.00 2011-09-12 14:11:58.375 255 12720.50 105.17 54937.55 88888.00 2011-09-12 14:11:58.500 255 12720.50 105.15 54937.55 88888.00 2011-09-12 14:11:58.625 255 12720.55 105.12 54937.55 88888.00 2011-09-12 14:11:58.750 255 12720.58 105.12 54937.53 88888.00 2011-09-12 14:11:58.875 255 12720.58 105.10 54937.53 88888.00 2011-09-12 14:11:59.000 255 12720.58 105.08 54937.53 88888.00 2011-09-12 14:11:59.125 255 12720.62 105.10 54937.55 88888.00 2011-09-12 14:11:59.250 255 12720.60 105.08 54937.55 88888.00 2011-09-12 14:11:59.375 255 12720.65 105.08 54937.53 88888.00 2011-09-12 14:11:59.500 255 12720.67 105.08 54937.55 88888.00 2011-09-12 14:11:59.625 255 12720.77 105.08 54937.55 88888.00 2011-09-12 14:11:59.750 255 12720.77 105.10 54937.55 88888.00 2011-09-12 14:11:59.875 255 12720.75 105.10 54937.55 88888.00 2011-09-12 14:12:00.000 255 12720.70 105.05 54937.55 88888.00 2011-09-12 14:12:00.125 255 12720.73 105.08 54937.55 88888.00 2011-09-12 14:12:00.250 255 12720.70 105.05 54937.57 88888.00 2011-09-12 14:12:00.375 255 12720.67 105.03 54937.55 88888.00 2011-09-12 14:12:00.500 255 12720.70 105.05 54937.57 88888.00 2011-09-12 14:12:00.625 255 12720.73 105.03 54937.57 88888.00 2011-09-12 14:12:00.750 255 12720.70 104.97 54937.57 88888.00 2011-09-12 14:12:00.875 255 12720.70 105.00 54937.57 88888.00 2011-09-12 14:12:01.000 255 12720.73 104.97 54937.57 88888.00 2011-09-12 14:12:01.125 255 12720.73 104.95 54937.57 88888.00 2011-09-12 14:12:01.250 255 12720.70 104.97 54937.57 88888.00 2011-09-12 14:12:01.375 255 12720.70 104.92 54937.60 88888.00 2011-09-12 14:12:01.500 255 12720.67 104.92 54937.57 88888.00 2011-09-12 14:12:01.625 255 12720.75 104.92 54937.57 88888.00 2011-09-12 14:12:01.750 255 12720.75 104.92 54937.57 88888.00 2011-09-12 14:12:01.875 255 12720.73 104.95 54937.60 88888.00 2011-09-12 14:12:02.000 255 12720.70 104.92 54937.60 88888.00 2011-09-12 14:12:02.125 255 12720.67 104.90 54937.60 88888.00 2011-09-12 14:12:02.250 255 12720.73 104.90 54937.57 88888.00 2011-09-12 14:12:02.375 255 12720.73 104.90 54937.60 88888.00 2011-09-12 14:12:02.500 255 12720.73 104.95 54937.60 88888.00 2011-09-12 14:12:02.625 255 12720.67 104.95 54937.62 88888.00 2011-09-12 14:12:02.750 255 12720.67 104.92 54937.62 88888.00 2011-09-12 14:12:02.875 255 12720.67 104.90 54937.62 88888.00 2011-09-12 14:12:03.000 255 12720.73 104.90 54937.62 88888.00 2011-09-12 14:12:03.125 255 12720.70 104.88 54937.62 88888.00 2011-09-12 14:12:03.250 255 12720.70 104.85 54937.62 88888.00 2011-09-12 14:12:03.375 255 12720.75 104.90 54937.62 88888.00 2011-09-12 14:12:03.500 255 12720.70 104.85 54937.60 88888.00 2011-09-12 14:12:03.625 255 12720.67 104.83 54937.62 88888.00 2011-09-12 14:12:03.750 255 12720.65 104.80 54937.65 88888.00 2011-09-12 14:12:03.875 255 12720.62 104.85 54937.65 88888.00 2011-09-12 14:12:04.000 255 12720.73 104.90 54937.65 88888.00 2011-09-12 14:12:04.125 255 12720.77 104.88 54937.65 88888.00 2011-09-12 14:12:04.250 255 12720.70 104.88 54937.65 88888.00 2011-09-12 14:12:04.375 255 12720.70 104.90 54937.65 88888.00 2011-09-12 14:12:04.500 255 12720.67 104.95 54937.65 88888.00 2011-09-12 14:12:04.625 255 12720.70 104.95 54937.65 88888.00 2011-09-12 14:12:04.750 255 12720.73 104.97 54937.65 88888.00 2011-09-12 14:12:04.875 255 12720.73 105.00 54937.65 88888.00 2011-09-12 14:12:05.000 255 12720.67 105.00 54937.65 88888.00 2011-09-12 14:12:05.125 255 12720.60 104.97 54937.65 88888.00 2011-09-12 14:12:05.250 255 12720.67 105.00 54937.65 88888.00 2011-09-12 14:12:05.375 255 12720.75 105.03 54937.68 88888.00 2011-09-12 14:12:05.500 255 12720.75 105.05 54937.70 88888.00 2011-09-12 14:12:05.625 255 12720.70 105.05 54937.70 88888.00 2011-09-12 14:12:05.750 255 12720.70 105.00 54937.68 88888.00 2011-09-12 14:12:05.875 255 12720.73 105.05 54937.68 88888.00 2011-09-12 14:12:06.000 255 12720.73 105.00 54937.68 88888.00 2011-09-12 14:12:06.125 255 12720.67 104.97 54937.68 88888.00 2011-09-12 14:12:06.250 255 12720.70 105.05 54937.72 88888.00 2011-09-12 14:12:06.375 255 12720.73 105.03 54937.70 88888.00 2011-09-12 14:12:06.500 255 12720.75 104.97 54937.70 88888.00 2011-09-12 14:12:06.625 255 12720.75 104.97 54937.70 88888.00 2011-09-12 14:12:06.750 255 12720.75 105.00 54937.72 88888.00 2011-09-12 14:12:06.875 255 12720.73 105.00 54937.70 88888.00 2011-09-12 14:12:07.000 255 12720.73 105.05 54937.70 88888.00 2011-09-12 14:12:07.125 255 12720.75 105.00 54937.70 88888.00 2011-09-12 14:12:07.250 255 12720.73 105.00 54937.72 88888.00 2011-09-12 14:12:07.375 255 12720.73 105.00 54937.72 88888.00 2011-09-12 14:12:07.500 255 12720.73 104.97 54937.70 88888.00 2011-09-12 14:12:07.625 255 12720.70 104.97 54937.70 88888.00 2011-09-12 14:12:07.750 255 12720.70 104.92 54937.72 88888.00 2011-09-12 14:12:07.875 255 12720.70 105.00 54937.72 88888.00 2011-09-12 14:12:08.000 255 12720.75 105.03 54937.72 88888.00 2011-09-12 14:12:08.125 255 12720.77 104.97 54937.75 88888.00 2011-09-12 14:12:08.250 255 12720.77 105.00 54937.75 88888.00 2011-09-12 14:12:08.375 255 12720.80 105.00 54937.75 88888.00 2011-09-12 14:12:08.500 255 12720.75 105.00 54937.78 88888.00 2011-09-12 14:12:08.625 255 12720.80 105.00 54937.75 88888.00 2011-09-12 14:12:08.750 255 12720.83 105.05 54937.78 88888.00 2011-09-12 14:12:08.875 255 12720.88 105.03 54937.75 88888.00 2011-09-12 14:12:09.000 255 12720.90 105.03 54937.72 88888.00 2011-09-12 14:12:09.125 255 12720.88 105.03 54937.72 88888.00 2011-09-12 14:12:09.250 255 12720.80 105.05 54937.75 88888.00 2011-09-12 14:12:09.375 255 12720.83 105.08 54937.75 88888.00 2011-09-12 14:12:09.500 255 12720.88 105.08 54937.75 88888.00 2011-09-12 14:12:09.625 255 12720.90 105.05 54937.72 88888.00 2011-09-12 14:12:09.750 255 12720.90 105.10 54937.75 88888.00 2011-09-12 14:12:09.875 255 12720.85 105.10 54937.75 88888.00 2011-09-12 14:12:10.000 255 12720.85 105.08 54937.75 88888.00 2011-09-12 14:12:10.125 255 12720.98 105.10 54937.78 88888.00 2011-09-12 14:12:10.250 255 12721.00 105.10 54937.78 88888.00 2011-09-12 14:12:10.375 255 12721.05 105.12 54937.75 88888.00 2011-09-12 14:12:10.500 255 12720.98 105.15 54937.75 88888.00 2011-09-12 14:12:10.625 255 12720.95 105.17 54937.75 88888.00 2011-09-12 14:12:10.750 255 12720.98 105.15 54937.75 88888.00 2011-09-12 14:12:10.875 255 12721.00 105.12 54937.75 88888.00 2011-09-12 14:12:11.000 255 12721.02 105.15 54937.75 88888.00 2011-09-12 14:12:11.125 255 12721.05 105.10 54937.78 88888.00 2011-09-12 14:12:11.250 255 12721.00 105.12 54937.78 88888.00 2011-09-12 14:12:11.375 255 12721.05 105.12 54937.78 88888.00 2011-09-12 14:12:11.500 255 12721.10 105.15 54937.80 88888.00 2011-09-12 14:12:11.625 255 12721.02 105.17 54937.78 88888.00 2011-09-12 14:12:11.750 255 12720.98 105.12 54937.78 88888.00 2011-09-12 14:12:11.875 255 12720.90 105.12 54937.78 88888.00 2011-09-12 14:12:12.000 255 12720.83 105.15 54937.78 88888.00 2011-09-12 14:12:12.125 255 12720.83 105.20 54937.80 88888.00 2011-09-12 14:12:12.250 255 12720.83 105.15 54937.82 88888.00 2011-09-12 14:12:12.375 255 12720.85 105.12 54937.82 88888.00 2011-09-12 14:12:12.500 255 12720.92 105.12 54937.82 88888.00 2011-09-12 14:12:12.625 255 12720.92 105.12 54937.82 88888.00 2011-09-12 14:12:12.750 255 12720.88 105.10 54937.85 88888.00 2011-09-12 14:12:12.875 255 12720.85 105.10 54937.85 88888.00 2011-09-12 14:12:13.000 255 12720.85 105.05 54937.85 88888.00 2011-09-12 14:12:13.125 255 12720.83 105.08 54937.85 88888.00 2011-09-12 14:12:13.250 255 12720.85 105.08 54937.85 88888.00 2011-09-12 14:12:13.375 255 12720.85 105.05 54937.85 88888.00 2011-09-12 14:12:13.500 255 12720.80 105.05 54937.85 88888.00 2011-09-12 14:12:13.625 255 12720.77 105.05 54937.85 88888.00 2011-09-12 14:12:13.750 255 12720.80 105.03 54937.85 88888.00 2011-09-12 14:12:13.875 255 12720.85 105.05 54937.88 88888.00 2011-09-12 14:12:14.000 255 12720.85 105.03 54937.88 88888.00 2011-09-12 14:12:14.125 255 12720.85 104.97 54937.85 88888.00 2011-09-12 14:12:14.250 255 12720.80 105.00 54937.88 88888.00 2011-09-12 14:12:14.375 255 12720.80 105.03 54937.90 88888.00 2011-09-12 14:12:14.500 255 12720.77 105.05 54937.93 88888.00 2011-09-12 14:12:14.625 255 12720.75 105.03 54937.93 88888.00 2011-09-12 14:12:14.750 255 12720.70 105.03 54937.90 88888.00 2011-09-12 14:12:14.875 255 12720.75 105.03 54937.90 88888.00 2011-09-12 14:12:15.000 255 12720.83 105.05 54937.90 88888.00 2011-09-12 14:12:15.125 255 12720.83 105.10 54937.88 88888.00 2011-09-12 14:12:15.250 255 12720.77 105.12 54937.88 88888.00 2011-09-12 14:12:15.375 255 12720.77 105.12 54937.88 88888.00 2011-09-12 14:12:15.500 255 12720.77 105.15 54937.85 88888.00 2011-09-12 14:12:15.625 255 12720.83 105.17 54937.85 88888.00 2011-09-12 14:12:15.750 255 12720.88 105.22 54937.85 88888.00 2011-09-12 14:12:15.875 255 12720.85 105.22 54937.90 88888.00 2011-09-12 14:12:16.000 255 12720.85 105.20 54937.88 88888.00 2011-09-12 14:12:16.125 255 12720.88 105.22 54937.90 88888.00 2011-09-12 14:12:16.250 255 12720.85 105.20 54937.88 88888.00 2011-09-12 14:12:16.375 255 12720.88 105.22 54937.85 88888.00 2011-09-12 14:12:16.500 255 12720.90 105.28 54937.90 88888.00 2011-09-12 14:12:16.625 255 12720.92 105.33 54937.93 88888.00 2011-09-12 14:12:16.750 255 12720.92 105.30 54937.93 88888.00 2011-09-12 14:12:16.875 255 12720.90 105.28 54937.90 88888.00 2011-09-12 14:12:17.000 255 12720.95 105.25 54937.88 88888.00 2011-09-12 14:12:17.125 255 12720.95 105.28 54937.93 88888.00 2011-09-12 14:12:17.250 255 12720.98 105.25 54937.93 88888.00 2011-09-12 14:12:17.375 255 12721.02 105.28 54937.95 88888.00 2011-09-12 14:12:17.500 255 12720.98 105.30 54937.95 88888.00 2011-09-12 14:12:17.625 255 12720.95 105.30 54937.95 88888.00 2011-09-12 14:12:17.750 255 12720.95 105.28 54937.93 88888.00 2011-09-12 14:12:17.875 255 12720.98 105.28 54937.95 88888.00 2011-09-12 14:12:18.000 255 12721.00 105.28 54937.93 88888.00 2011-09-12 14:12:18.125 255 12721.00 105.25 54937.95 88888.00 2011-09-12 14:12:18.250 255 12720.95 105.20 54937.97 88888.00 2011-09-12 14:12:18.375 255 12720.92 105.22 54937.97 88888.00 2011-09-12 14:12:18.500 255 12720.95 105.22 54937.97 88888.00 2011-09-12 14:12:18.625 255 12720.98 105.22 54937.97 88888.00 2011-09-12 14:12:18.750 255 12720.92 105.20 54937.97 88888.00 2011-09-12 14:12:18.875 255 12720.92 105.17 54937.95 88888.00 2011-09-12 14:12:19.000 255 12721.02 105.17 54937.95 88888.00 2011-09-12 14:12:19.125 255 12721.02 105.17 54937.95 88888.00 2011-09-12 14:12:19.250 255 12721.05 105.15 54937.97 88888.00 2011-09-12 14:12:19.375 255 12721.08 105.15 54937.97 88888.00 2011-09-12 14:12:19.500 255 12721.08 105.17 54938.00 88888.00 2011-09-12 14:12:19.625 255 12721.05 105.15 54938.03 88888.00 2011-09-12 14:12:19.750 255 12721.02 105.15 54938.03 88888.00 2011-09-12 14:12:19.875 255 12721.02 105.17 54937.97 88888.00 2011-09-12 14:12:20.000 255 12720.98 105.12 54937.97 88888.00 2011-09-12 14:12:20.125 255 12720.92 105.17 54938.00 88888.00 2011-09-12 14:12:20.250 255 12720.88 105.17 54938.00 88888.00 2011-09-12 14:12:20.375 255 12720.88 105.17 54938.00 88888.00 2011-09-12 14:12:20.500 255 12720.95 105.17 54938.03 88888.00 2011-09-12 14:12:20.625 255 12720.92 105.17 54938.03 88888.00 2011-09-12 14:12:20.750 255 12720.92 105.15 54938.00 88888.00 2011-09-12 14:12:20.875 255 12720.95 105.12 54938.03 88888.00 2011-09-12 14:12:21.000 255 12720.98 105.12 54938.00 88888.00 2011-09-12 14:12:21.125 255 12721.02 105.12 54938.03 88888.00 2011-09-12 14:12:21.250 255 12720.95 105.12 54938.00 88888.00 2011-09-12 14:12:21.375 255 12720.95 105.12 54938.00 88888.00 2011-09-12 14:12:21.500 255 12720.98 105.12 54938.00 88888.00 2011-09-12 14:12:21.625 255 12720.90 105.10 54937.97 88888.00 2011-09-12 14:12:21.750 255 12720.88 105.10 54938.00 88888.00 2011-09-12 14:12:21.875 255 12720.88 105.08 54938.00 88888.00 2011-09-12 14:12:22.000 255 12720.95 105.10 54937.97 88888.00 2011-09-12 14:12:22.125 255 12721.02 105.10 54938.00 88888.00 2011-09-12 14:12:22.250 255 12720.98 105.12 54938.00 88888.00 2011-09-12 14:12:22.375 255 12720.98 105.12 54937.97 88888.00 2011-09-12 14:12:22.500 255 12720.98 105.12 54937.97 88888.00 2011-09-12 14:12:22.625 255 12720.98 105.10 54937.97 88888.00 2011-09-12 14:12:22.750 255 12720.98 105.12 54938.00 88888.00 2011-09-12 14:12:22.875 255 12720.95 105.12 54938.03 88888.00 2011-09-12 14:12:23.000 255 12721.02 105.17 54938.00 88888.00 2011-09-12 14:12:23.125 255 12721.10 105.15 54938.03 88888.00 2011-09-12 14:12:23.250 255 12721.12 105.17 54938.00 88888.00 2011-09-12 14:12:23.375 255 12721.17 105.20 54938.00 88888.00 2011-09-12 14:12:23.500 255 12721.15 105.22 54938.00 88888.00 2011-09-12 14:12:23.625 255 12721.10 105.22 54938.00 88888.00 2011-09-12 14:12:23.750 255 12721.08 105.20 54937.97 88888.00 2011-09-12 14:12:23.875 255 12721.10 105.22 54937.97 88888.00 2011-09-12 14:12:24.000 255 12721.17 105.22 54937.97 88888.00 2011-09-12 14:12:24.125 255 12721.23 105.22 54938.00 88888.00 2011-09-12 14:12:24.250 255 12721.25 105.22 54937.97 88888.00 2011-09-12 14:12:24.375 255 12721.20 105.25 54937.97 88888.00 2011-09-12 14:12:24.500 255 12721.17 105.28 54937.95 88888.00 2011-09-12 14:12:24.625 255 12721.25 105.28 54937.97 88888.00 2011-09-12 14:12:24.750 255 12721.25 105.28 54937.95 88888.00 2011-09-12 14:12:24.875 255 12721.25 105.28 54937.95 88888.00 2011-09-12 14:12:25.000 255 12721.27 105.25 54937.95 88888.00 2011-09-12 14:12:25.125 255 12721.25 105.28 54937.93 88888.00 2011-09-12 14:12:25.250 255 12721.23 105.28 54937.97 88888.00 2011-09-12 14:12:25.375 255 12721.30 105.33 54937.95 88888.00 2011-09-12 14:12:25.500 255 12721.33 105.33 54937.93 88888.00 2011-09-12 14:12:25.625 255 12721.33 105.35 54937.95 88888.00 2011-09-12 14:12:25.750 255 12721.30 105.40 54937.95 88888.00 2011-09-12 14:12:25.875 255 12721.25 105.40 54937.93 88888.00 2011-09-12 14:12:26.000 255 12721.25 105.40 54937.93 88888.00 2011-09-12 14:12:26.125 255 12721.33 105.42 54937.93 88888.00 2011-09-12 14:12:26.250 255 12721.40 105.40 54937.95 88888.00 2011-09-12 14:12:26.375 255 12721.42 105.42 54937.93 88888.00 2011-09-12 14:12:26.500 255 12721.40 105.45 54937.93 88888.00 2011-09-12 14:12:26.625 255 12721.40 105.50 54937.93 88888.00 2011-09-12 14:12:26.750 255 12721.40 105.50 54937.93 88888.00 2011-09-12 14:12:26.875 255 12721.45 105.53 54937.90 88888.00 2011-09-12 14:12:27.000 255 12721.42 105.55 54937.88 88888.00 2011-09-12 14:12:27.125 255 12721.42 105.55 54937.90 88888.00 2011-09-12 14:12:27.250 255 12721.40 105.53 54937.90 88888.00 2011-09-12 14:12:27.375 255 12721.48 105.55 54937.88 88888.00 2011-09-12 14:12:27.500 255 12721.52 105.58 54937.90 88888.00 2011-09-12 14:12:27.625 255 12721.55 105.60 54937.85 88888.00 2011-09-12 14:12:27.750 255 12721.55 105.58 54937.88 88888.00 2011-09-12 14:12:27.875 255 12721.55 105.58 54937.88 88888.00 2011-09-12 14:12:28.000 255 12721.55 105.60 54937.88 88888.00 2011-09-12 14:12:28.125 255 12721.55 105.65 54937.88 88888.00 2011-09-12 14:12:28.250 255 12721.52 105.62 54937.90 88888.00 2011-09-12 14:12:28.375 255 12721.55 105.65 54937.88 88888.00 2011-09-12 14:12:28.500 255 12721.55 105.65 54937.85 88888.00 2011-09-12 14:12:28.625 255 12721.58 105.67 54937.85 88888.00 2011-09-12 14:12:28.750 255 12721.58 105.67 54937.85 88888.00 2011-09-12 14:12:28.875 255 12721.60 105.67 54937.85 88888.00 2011-09-12 14:12:29.000 255 12721.62 105.67 54937.85 88888.00 2011-09-12 14:12:29.125 255 12721.65 105.67 54937.82 88888.00 2011-09-12 14:12:29.250 255 12721.62 105.67 54937.82 88888.00 2011-09-12 14:12:29.375 255 12721.67 105.75 54937.85 88888.00 2011-09-12 14:12:29.500 255 12721.73 105.75 54937.88 88888.00 2011-09-12 14:12:29.625 255 12721.73 105.78 54937.85 88888.00 2011-09-12 14:12:29.750 255 12721.70 105.78 54937.80 88888.00 2011-09-12 14:12:29.875 255 12721.75 105.78 54937.82 88888.00 2011-09-12 14:12:30.000 255 12721.80 105.80 54937.82 88888.00 2011-09-12 14:12:30.125 255 12721.80 105.80 54937.82 88888.00 2011-09-12 14:12:30.250 255 12721.83 105.83 54937.82 88888.00 2011-09-12 14:12:30.375 255 12721.88 105.88 54937.80 88888.00 2011-09-12 14:12:30.500 255 12721.88 105.88 54937.80 88888.00 2011-09-12 14:12:30.625 255 12721.83 105.90 54937.80 88888.00 2011-09-12 14:12:30.750 255 12721.85 105.90 54937.78 88888.00 2011-09-12 14:12:30.875 255 12721.92 105.90 54937.78 88888.00 2011-09-12 14:12:31.000 255 12721.92 105.95 54937.80 88888.00 2011-09-12 14:12:31.125 255 12721.92 106.00 54937.82 88888.00 2011-09-12 14:12:31.250 255 12721.95 105.97 54937.80 88888.00 2011-09-12 14:12:31.375 255 12722.05 105.95 54937.80 88888.00 2011-09-12 14:12:31.500 255 12722.08 105.97 54937.80 88888.00 2011-09-12 14:12:31.625 255 12722.08 106.03 54937.78 88888.00 2011-09-12 14:12:31.750 255 12722.08 106.03 54937.80 88888.00 2011-09-12 14:12:31.875 255 12722.12 106.05 54937.80 88888.00 2011-09-12 14:12:32.000 255 12722.25 106.08 54937.80 88888.00 2011-09-12 14:12:32.125 255 12722.25 106.08 54937.78 88888.00 2011-09-12 14:12:32.250 255 12722.25 106.10 54937.80 88888.00 2011-09-12 14:12:32.375 255 12722.23 106.10 54937.75 88888.00 2011-09-12 14:12:32.500 255 12722.25 106.12 54937.72 88888.00 2011-09-12 14:12:32.625 255 12722.33 106.10 54937.72 88888.00 2011-09-12 14:12:32.750 255 12722.35 106.10 54937.75 88888.00 2011-09-12 14:12:32.875 255 12722.35 106.15 54937.75 88888.00 2011-09-12 14:12:33.000 255 12722.38 106.12 54937.72 88888.00 2011-09-12 14:12:33.125 255 12722.42 106.15 54937.72 88888.00 2011-09-12 14:12:33.250 255 12722.55 106.17 54937.75 88888.00 2011-09-12 14:12:33.375 255 12722.62 106.20 54937.75 88888.00 2011-09-12 14:12:33.500 255 12722.58 106.20 54937.75 88888.00 2011-09-12 14:12:33.625 255 12722.52 106.20 54937.72 88888.00 2011-09-12 14:12:33.750 255 12722.52 106.20 54937.72 88888.00 2011-09-12 14:12:33.875 255 12722.52 106.25 54937.72 88888.00 2011-09-12 14:12:34.000 255 12722.55 106.25 54937.72 88888.00 2011-09-12 14:12:34.125 255 12722.65 106.28 54937.72 88888.00 2011-09-12 14:12:34.250 255 12722.62 106.33 54937.68 88888.00 2011-09-12 14:12:34.375 255 12722.60 106.28 54937.68 88888.00 2011-09-12 14:12:34.500 255 12722.60 106.28 54937.68 88888.00 2011-09-12 14:12:34.625 255 12722.65 106.33 54937.70 88888.00 2011-09-12 14:12:34.750 255 12722.67 106.38 54937.70 88888.00 2011-09-12 14:12:34.875 255 12722.73 106.38 54937.70 88888.00 2011-09-12 14:12:35.000 255 12722.73 106.38 54937.65 88888.00 2011-09-12 14:12:35.125 255 12722.73 106.40 54937.68 88888.00 2011-09-12 14:12:35.250 255 12722.77 106.45 54937.68 88888.00 2011-09-12 14:12:35.375 255 12722.88 106.45 54937.68 88888.00 2011-09-12 14:12:35.500 255 12722.88 106.47 54937.65 88888.00 2011-09-12 14:12:35.625 255 12722.88 106.47 54937.65 88888.00 2011-09-12 14:12:35.750 255 12722.85 106.53 54937.68 88888.00 2011-09-12 14:12:35.875 255 12722.85 106.50 54937.65 88888.00 2011-09-12 14:12:36.000 255 12722.90 106.55 54937.65 88888.00 2011-09-12 14:12:36.125 255 12722.90 106.58 54937.65 88888.00 2011-09-12 14:12:36.250 255 12722.92 106.55 54937.65 88888.00 2011-09-12 14:12:36.375 255 12723.00 106.62 54937.65 88888.00 2011-09-12 14:12:36.500 255 12723.05 106.65 54937.65 88888.00 2011-09-12 14:12:36.625 255 12723.08 106.62 54937.65 88888.00 2011-09-12 14:12:36.750 255 12723.08 106.62 54937.62 88888.00 2011-09-12 14:12:36.875 255 12723.12 106.67 54937.62 88888.00 2011-09-12 14:12:37.000 255 12723.15 106.67 54937.60 88888.00 2011-09-12 14:12:37.125 255 12723.17 106.70 54937.62 88888.00 2011-09-12 14:12:37.250 255 12723.20 106.72 54937.62 88888.00 2011-09-12 14:12:37.375 255 12723.27 106.72 54937.62 88888.00 2011-09-12 14:12:37.500 255 12723.30 106.75 54937.62 88888.00 2011-09-12 14:12:37.625 255 12723.33 106.78 54937.65 88888.00 2011-09-12 14:12:37.750 255 12723.30 106.78 54937.62 88888.00 2011-09-12 14:12:37.875 255 12723.35 106.75 54937.62 88888.00 2011-09-12 14:12:38.000 255 12723.42 106.75 54937.60 88888.00 2011-09-12 14:12:38.125 255 12723.42 106.78 54937.60 88888.00 2011-09-12 14:12:38.250 255 12723.45 106.75 54937.57 88888.00 2011-09-12 14:12:38.375 255 12723.50 106.80 54937.57 88888.00 2011-09-12 14:12:38.500 255 12723.60 106.85 54937.60 88888.00 2011-09-12 14:12:38.625 255 12723.62 106.90 54937.60 88888.00 2011-09-12 14:12:38.750 255 12723.60 106.88 54937.57 88888.00 2011-09-12 14:12:38.875 255 12723.62 106.85 54937.57 88888.00 2011-09-12 14:12:39.000 255 12723.60 106.88 54937.57 88888.00 2011-09-12 14:12:39.125 255 12723.67 106.90 54937.57 88888.00 2011-09-12 14:12:39.250 255 12723.70 106.90 54937.60 88888.00 2011-09-12 14:12:39.375 255 12723.75 106.90 54937.57 88888.00 2011-09-12 14:12:39.500 255 12723.77 106.92 54937.60 88888.00 2011-09-12 14:12:39.625 255 12723.80 106.92 54937.57 88888.00 2011-09-12 14:12:39.750 255 12723.85 106.92 54937.57 88888.00 2011-09-12 14:12:39.875 255 12723.92 106.97 54937.57 88888.00 2011-09-12 14:12:40.000 255 12723.95 106.97 54937.55 88888.00 2011-09-12 14:12:40.125 255 12723.95 106.97 54937.55 88888.00 2011-09-12 14:12:40.250 255 12723.95 107.03 54937.55 88888.00 2011-09-12 14:12:40.375 255 12724.00 107.03 54937.53 88888.00 2011-09-12 14:12:40.500 255 12724.00 107.03 54937.53 88888.00 2011-09-12 14:12:40.625 255 12724.08 107.08 54937.55 88888.00 2011-09-12 14:12:40.750 255 12724.12 107.12 54937.53 88888.00 2011-09-12 14:12:40.875 255 12724.17 107.12 54937.53 88888.00 2011-09-12 14:12:41.000 255 12724.27 107.15 54937.50 88888.00 2011-09-12 14:12:41.125 255 12724.33 107.17 54937.55 88888.00 2011-09-12 14:12:41.250 255 12724.30 107.17 54937.55 88888.00 2011-09-12 14:12:41.375 255 12724.27 107.17 54937.53 88888.00 2011-09-12 14:12:41.500 255 12724.33 107.22 54937.53 88888.00 2011-09-12 14:12:41.625 255 12724.40 107.25 54937.50 88888.00 2011-09-12 14:12:41.750 255 12724.40 107.28 54937.50 88888.00 2011-09-12 14:12:41.875 255 12724.40 107.25 54937.50 88888.00 2011-09-12 14:12:42.000 255 12724.50 107.28 54937.50 88888.00 2011-09-12 14:12:42.125 255 12724.55 107.33 54937.53 88888.00 2011-09-12 14:12:42.250 255 12724.55 107.38 54937.53 88888.00 2011-09-12 14:12:42.375 255 12724.62 107.40 54937.53 88888.00 2011-09-12 14:12:42.500 255 12724.58 107.38 54937.50 88888.00 2011-09-12 14:12:42.625 255 12724.60 107.38 54937.55 88888.00 2011-09-12 14:12:42.750 255 12724.67 107.38 54937.53 88888.00 2011-09-12 14:12:42.875 255 12724.65 107.40 54937.53 88888.00 2011-09-12 14:12:43.000 255 12724.65 107.40 54937.53 88888.00 2011-09-12 14:12:43.125 255 12724.73 107.42 54937.53 88888.00 2011-09-12 14:12:43.250 255 12724.75 107.42 54937.57 88888.00 2011-09-12 14:12:43.375 255 12724.73 107.47 54937.55 88888.00 2011-09-12 14:12:43.500 255 12724.70 107.47 54937.53 88888.00 2011-09-12 14:12:43.625 255 12724.67 107.45 54937.53 88888.00 2011-09-12 14:12:43.750 255 12724.70 107.47 54937.53 88888.00 2011-09-12 14:12:43.875 255 12724.67 107.45 54937.55 88888.00 2011-09-12 14:12:44.000 255 12724.65 107.47 54937.55 88888.00 2011-09-12 14:12:44.125 255 12724.62 107.47 54937.57 88888.00 2011-09-12 14:12:44.250 255 12724.67 107.47 54937.60 88888.00 2011-09-12 14:12:44.375 255 12724.73 107.50 54937.57 88888.00 2011-09-12 14:12:44.500 255 12724.75 107.45 54937.57 88888.00 2011-09-12 14:12:44.625 255 12724.73 107.42 54937.57 88888.00 2011-09-12 14:12:44.750 255 12724.75 107.42 54937.62 88888.00 2011-09-12 14:12:44.875 255 12724.75 107.47 54937.60 88888.00 2011-09-12 14:12:45.000 255 12724.77 107.45 54937.60 88888.00 2011-09-12 14:12:45.125 255 12724.75 107.42 54937.62 88888.00 2011-09-12 14:12:45.250 255 12724.67 107.42 54937.60 88888.00 2011-09-12 14:12:45.375 255 12724.70 107.45 54937.62 88888.00 2011-09-12 14:12:45.500 255 12724.67 107.47 54937.65 88888.00 2011-09-12 14:12:45.625 255 12724.67 107.47 54937.62 88888.00 2011-09-12 14:12:45.750 255 12724.80 107.47 54937.65 88888.00 2011-09-12 14:12:45.875 255 12724.88 107.47 54937.62 88888.00 2011-09-12 14:12:46.000 255 12724.88 107.45 54937.62 88888.00 2011-09-12 14:12:46.125 255 12724.90 107.47 54937.65 88888.00 2011-09-12 14:12:46.250 255 12724.85 107.47 54937.70 88888.00 2011-09-12 14:12:46.375 255 12724.85 107.53 54937.65 88888.00 2011-09-12 14:12:46.500 255 12724.85 107.53 54937.65 88888.00 2011-09-12 14:12:46.625 255 12724.95 107.50 54937.68 88888.00 2011-09-12 14:12:46.750 255 12725.02 107.53 54937.65 88888.00 2011-09-12 14:12:46.875 255 12725.08 107.55 54937.68 88888.00 2011-09-12 14:12:47.000 255 12725.05 107.53 54937.68 88888.00 2011-09-12 14:12:47.125 255 12725.02 107.53 54937.70 88888.00 2011-09-12 14:12:47.250 255 12725.02 107.53 54937.68 88888.00 2011-09-12 14:12:47.375 255 12725.12 107.53 54937.68 88888.00 2011-09-12 14:12:47.500 255 12725.15 107.55 54937.68 88888.00 2011-09-12 14:12:47.625 255 12725.17 107.53 54937.70 88888.00 2011-09-12 14:12:47.750 255 12725.15 107.58 54937.70 88888.00 2011-09-12 14:12:47.875 255 12725.15 107.62 54937.72 88888.00 2011-09-12 14:12:48.000 255 12725.15 107.60 54937.70 88888.00 2011-09-12 14:12:48.125 255 12725.20 107.62 54937.72 88888.00 2011-09-12 14:12:48.250 255 12725.20 107.60 54937.72 88888.00 2011-09-12 14:12:48.375 255 12725.20 107.60 54937.70 88888.00 2011-09-12 14:12:48.500 255 12725.17 107.62 54937.68 88888.00 2011-09-12 14:12:48.625 255 12725.20 107.67 54937.72 88888.00 2011-09-12 14:12:48.750 255 12725.25 107.70 54937.72 88888.00 2011-09-12 14:12:48.875 255 12725.30 107.70 54937.75 88888.00 2011-09-12 14:12:49.000 255 12725.35 107.67 54937.72 88888.00 2011-09-12 14:12:49.125 255 12725.38 107.70 54937.72 88888.00 2011-09-12 14:12:49.250 255 12725.25 107.70 54937.70 88888.00 2011-09-12 14:12:49.375 255 12725.27 107.78 54937.72 88888.00 2011-09-12 14:12:49.500 255 12725.38 107.80 54937.72 88888.00 2011-09-12 14:12:49.625 255 12725.48 107.83 54937.75 88888.00 2011-09-12 14:12:49.750 255 12725.48 107.88 54937.75 88888.00 2011-09-12 14:12:49.875 255 12725.42 107.88 54937.75 88888.00 2011-09-12 14:12:50.000 255 12725.42 107.90 54937.75 88888.00 2011-09-12 14:12:50.125 255 12725.50 107.90 54937.78 88888.00 2011-09-12 14:12:50.250 255 12725.52 107.90 54937.78 88888.00 2011-09-12 14:12:50.375 255 12725.58 107.97 54937.82 88888.00 2011-09-12 14:12:50.500 255 12725.58 107.95 54937.82 88888.00 2011-09-12 14:12:50.625 255 12725.65 107.97 54937.80 88888.00 2011-09-12 14:12:50.750 255 12725.67 107.95 54937.80 88888.00 2011-09-12 14:12:50.875 255 12725.70 107.97 54937.78 88888.00 2011-09-12 14:12:51.000 255 12725.73 107.97 54937.78 88888.00 2011-09-12 14:12:51.125 255 12725.83 108.00 54937.80 88888.00 2011-09-12 14:12:51.250 255 12725.83 107.97 54937.85 88888.00 2011-09-12 14:12:51.375 255 12725.85 108.00 54937.82 88888.00 2011-09-12 14:12:51.500 255 12725.85 107.97 54937.80 88888.00 2011-09-12 14:12:51.625 255 12725.90 108.00 54937.80 88888.00 2011-09-12 14:12:51.750 255 12725.88 108.03 54937.82 88888.00 2011-09-12 14:12:51.875 255 12725.90 107.97 54937.82 88888.00 2011-09-12 14:12:52.000 255 12725.95 108.00 54937.80 88888.00 2011-09-12 14:12:52.125 255 12725.98 108.00 54937.85 88888.00 2011-09-12 14:12:52.250 255 12726.00 108.08 54937.90 88888.00 2011-09-12 14:12:52.375 255 12726.08 108.08 54937.90 88888.00 2011-09-12 14:12:52.500 255 12726.08 108.05 54937.90 88888.00 2011-09-12 14:12:52.625 255 12726.10 108.08 54937.90 88888.00 2011-09-12 14:12:52.750 255 12726.12 108.05 54937.88 88888.00 2011-09-12 14:12:52.875 255 12726.15 108.08 54937.93 88888.00 2011-09-12 14:12:53.000 255 12726.12 108.05 54937.93 88888.00 2011-09-12 14:12:53.125 255 12726.10 108.08 54937.93 88888.00 2011-09-12 14:12:53.250 255 12726.10 108.10 54937.93 88888.00 2011-09-12 14:12:53.375 255 12726.23 108.15 54937.95 88888.00 2011-09-12 14:12:53.500 255 12726.30 108.15 54937.97 88888.00 2011-09-12 14:12:53.625 255 12726.33 108.15 54937.97 88888.00 2011-09-12 14:12:53.750 255 12726.33 108.15 54937.97 88888.00 2011-09-12 14:12:53.875 255 12726.33 108.12 54938.00 88888.00 2011-09-12 14:12:54.000 255 12726.30 108.12 54938.00 88888.00 2011-09-12 14:12:54.125 255 12726.33 108.12 54938.00 88888.00 2011-09-12 14:12:54.250 255 12726.33 108.10 54938.00 88888.00 2011-09-12 14:12:54.375 255 12726.35 108.12 54938.00 88888.00 2011-09-12 14:12:54.500 255 12726.40 108.12 54938.00 88888.00 2011-09-12 14:12:54.625 255 12726.42 108.12 54938.03 88888.00 2011-09-12 14:12:54.750 255 12726.45 108.12 54938.03 88888.00 2011-09-12 14:12:54.875 255 12726.42 108.15 54938.00 88888.00 2011-09-12 14:12:55.000 255 12726.42 108.15 54938.00 88888.00 2011-09-12 14:12:55.125 255 12726.45 108.15 54938.03 88888.00 2011-09-12 14:12:55.250 255 12726.45 108.15 54938.05 88888.00 2011-09-12 14:12:55.375 255 12726.48 108.20 54938.05 88888.00 2011-09-12 14:12:55.500 255 12726.45 108.17 54938.07 88888.00 2011-09-12 14:12:55.625 255 12726.48 108.17 54938.07 88888.00 2011-09-12 14:12:55.750 255 12726.45 108.15 54938.07 88888.00 2011-09-12 14:12:55.875 255 12726.48 108.17 54938.07 88888.00 2011-09-12 14:12:56.000 255 12726.52 108.20 54938.07 88888.00 2011-09-12 14:12:56.125 255 12726.58 108.17 54938.07 88888.00 2011-09-12 14:12:56.250 255 12726.58 108.20 54938.12 88888.00 2011-09-12 14:12:56.375 255 12726.60 108.22 54938.12 88888.00 2011-09-12 14:12:56.500 255 12726.55 108.25 54938.12 88888.00 2011-09-12 14:12:56.625 255 12726.55 108.25 54938.10 88888.00 2011-09-12 14:12:56.750 255 12726.60 108.22 54938.12 88888.00 2011-09-12 14:12:56.875 255 12726.58 108.22 54938.15 88888.00 2011-09-12 14:12:57.000 255 12726.65 108.17 54938.18 88888.00 2011-09-12 14:12:57.125 255 12726.73 108.25 54938.20 88888.00 2011-09-12 14:12:57.250 255 12726.65 108.25 54938.20 88888.00 2011-09-12 14:12:57.375 255 12726.70 108.28 54938.22 88888.00 2011-09-12 14:12:57.500 255 12726.77 108.28 54938.22 88888.00 2011-09-12 14:12:57.625 255 12726.77 108.25 54938.20 88888.00 2011-09-12 14:12:57.750 255 12726.77 108.25 54938.22 88888.00 2011-09-12 14:12:57.875 255 12726.83 108.28 54938.25 88888.00 2011-09-12 14:12:58.000 255 12726.83 108.30 54938.22 88888.00 2011-09-12 14:12:58.125 255 12726.83 108.30 54938.25 88888.00 2011-09-12 14:12:58.250 255 12726.85 108.30 54938.28 88888.00 2011-09-12 14:12:58.375 255 12726.88 108.33 54938.25 88888.00 2011-09-12 14:12:58.500 255 12726.88 108.33 54938.28 88888.00 2011-09-12 14:12:58.625 255 12726.90 108.38 54938.28 88888.00 2011-09-12 14:12:58.750 255 12726.92 108.35 54938.30 88888.00 2011-09-12 14:12:58.875 255 12726.98 108.35 54938.30 88888.00 2011-09-12 14:12:59.000 255 12727.00 108.35 54938.30 88888.00 2011-09-12 14:12:59.125 255 12727.05 108.35 54938.30 88888.00 2011-09-12 14:12:59.250 255 12727.02 108.33 54938.30 88888.00 2011-09-12 14:12:59.375 255 12727.05 108.35 54938.30 88888.00 2011-09-12 14:12:59.500 255 12727.10 108.35 54938.30 88888.00 2011-09-12 14:12:59.625 255 12727.15 108.38 54938.30 88888.00 2011-09-12 14:12:59.750 255 12727.17 108.38 54938.32 88888.00 2011-09-12 14:12:59.875 255 12727.17 108.38 54938.35 88888.00 2011-09-12 14:13:00.000 255 12727.15 108.40 54938.35 88888.00 2011-09-12 14:13:00.125 255 12727.17 108.38 54938.35 88888.00 2011-09-12 14:13:00.250 255 12727.12 108.35 54938.38 88888.00 2011-09-12 14:13:00.375 255 12727.17 108.42 54938.40 88888.00 2011-09-12 14:13:00.500 255 12727.15 108.42 54938.43 88888.00 2011-09-12 14:13:00.625 255 12727.23 108.42 54938.40 88888.00 2011-09-12 14:13:00.750 255 12727.25 108.38 54938.43 88888.00 2011-09-12 14:13:00.875 255 12727.20 108.38 54938.43 88888.00 2011-09-12 14:13:01.000 255 12727.23 108.40 54938.40 88888.00 2011-09-12 14:13:01.125 255 12727.25 108.45 54938.45 88888.00 2011-09-12 14:13:01.250 255 12727.25 108.45 54938.45 88888.00 2011-09-12 14:13:01.375 255 12727.33 108.47 54938.50 88888.00 2011-09-12 14:13:01.500 255 12727.30 108.50 54938.50 88888.00 2011-09-12 14:13:01.625 255 12727.23 108.53 54938.50 88888.00 2011-09-12 14:13:01.750 255 12727.20 108.53 54938.53 88888.00 2011-09-12 14:13:01.875 255 12727.23 108.55 54938.50 88888.00 2011-09-12 14:13:02.000 255 12727.27 108.58 54938.53 88888.00 2011-09-12 14:13:02.125 255 12727.27 108.65 54938.55 88888.00 2011-09-12 14:13:02.250 255 12727.23 108.65 54938.53 88888.00 2011-09-12 14:13:02.375 255 12727.20 108.62 54938.53 88888.00 2011-09-12 14:13:02.500 255 12727.20 108.67 54938.55 88888.00 2011-09-12 14:13:02.625 255 12727.17 108.67 54938.55 88888.00 2011-09-12 14:13:02.750 255 12727.17 108.67 54938.55 88888.00 2011-09-12 14:13:02.875 255 12727.20 108.70 54938.57 88888.00 2011-09-12 14:13:03.000 255 12727.20 108.75 54938.60 88888.00 2011-09-12 14:13:03.125 255 12727.20 108.78 54938.62 88888.00 2011-09-12 14:13:03.250 255 12727.17 108.78 54938.65 88888.00 2011-09-12 14:13:03.375 255 12727.23 108.78 54938.65 88888.00 2011-09-12 14:13:03.500 255 12727.20 108.78 54938.65 88888.00 2011-09-12 14:13:03.625 255 12727.17 108.80 54938.65 88888.00 2011-09-12 14:13:03.750 255 12727.17 108.83 54938.70 88888.00 2011-09-12 14:13:03.875 255 12727.23 108.85 54938.70 88888.00 2011-09-12 14:13:04.000 255 12727.20 108.88 54938.72 88888.00 2011-09-12 14:13:04.125 255 12727.17 108.90 54938.72 88888.00 2011-09-12 14:13:04.250 255 12727.15 108.88 54938.70 88888.00 2011-09-12 14:13:04.375 255 12727.10 108.90 54938.75 88888.00 2011-09-12 14:13:04.500 255 12727.10 108.90 54938.75 88888.00 2011-09-12 14:13:04.625 255 12727.15 108.90 54938.80 88888.00 2011-09-12 14:13:04.750 255 12727.17 108.95 54938.78 88888.00 2011-09-12 14:13:04.875 255 12727.17 108.90 54938.78 88888.00 2011-09-12 14:13:05.000 255 12727.17 108.95 54938.80 88888.00 2011-09-12 14:13:05.125 255 12727.23 108.97 54938.80 88888.00 2011-09-12 14:13:05.250 255 12727.20 108.92 54938.80 88888.00 2011-09-12 14:13:05.375 255 12727.20 108.95 54938.78 88888.00 2011-09-12 14:13:05.500 255 12727.17 108.92 54938.80 88888.00 2011-09-12 14:13:05.625 255 12727.12 108.95 54938.82 88888.00 2011-09-12 14:13:05.750 255 12727.15 108.97 54938.85 88888.00 2011-09-12 14:13:05.875 255 12727.17 108.97 54938.85 88888.00 2011-09-12 14:13:06.000 255 12727.17 109.00 54938.88 88888.00 2011-09-12 14:13:06.125 255 12727.17 109.00 54938.90 88888.00 2011-09-12 14:13:06.250 255 12727.20 109.03 54938.90 88888.00 2011-09-12 14:13:06.375 255 12727.27 109.03 54938.93 88888.00 2011-09-12 14:13:06.500 255 12727.20 109.05 54938.93 88888.00 2011-09-12 14:13:06.625 255 12727.15 109.05 54938.93 88888.00 2011-09-12 14:13:06.750 255 12727.15 109.05 54938.93 88888.00 2011-09-12 14:13:06.875 255 12727.23 109.05 54938.95 88888.00 2011-09-12 14:13:07.000 255 12727.20 109.05 54938.95 88888.00 2011-09-12 14:13:07.125 255 12727.20 109.10 54939.00 88888.00 2011-09-12 14:13:07.250 255 12727.20 109.12 54939.00 88888.00 2011-09-12 14:13:07.375 255 12727.25 109.12 54939.00 88888.00 2011-09-12 14:13:07.500 255 12727.23 109.12 54939.00 88888.00 2011-09-12 14:13:07.625 255 12727.23 109.12 54939.03 88888.00 2011-09-12 14:13:07.750 255 12727.27 109.15 54939.05 88888.00 2011-09-12 14:13:07.875 255 12727.33 109.15 54939.05 88888.00 2011-09-12 14:13:08.000 255 12727.38 109.15 54939.05 88888.00 2011-09-12 14:13:08.125 255 12727.45 109.20 54939.07 88888.00 2011-09-12 14:13:08.250 255 12727.45 109.25 54939.10 88888.00 2011-09-12 14:13:08.375 255 12727.45 109.25 54939.12 88888.00 2011-09-12 14:13:08.500 255 12727.40 109.22 54939.15 88888.00 2011-09-12 14:13:08.625 255 12727.40 109.22 54939.12 88888.00 2011-09-12 14:13:08.750 255 12727.38 109.20 54939.15 88888.00 2011-09-12 14:13:08.875 255 12727.35 109.20 54939.15 88888.00 2011-09-12 14:13:09.000 255 12727.42 109.22 54939.18 88888.00 2011-09-12 14:13:09.125 255 12727.50 109.22 54939.20 88888.00 2011-09-12 14:13:09.250 255 12727.52 109.20 54939.18 88888.00 2011-09-12 14:13:09.375 255 12727.52 109.20 54939.18 88888.00 2011-09-12 14:13:09.500 255 12727.50 109.22 54939.18 88888.00 2011-09-12 14:13:09.625 255 12727.52 109.25 54939.20 88888.00 2011-09-12 14:13:09.750 255 12727.58 109.30 54939.22 88888.00 2011-09-12 14:13:09.875 255 12727.62 109.30 54939.22 88888.00 2011-09-12 14:13:10.000 255 12727.60 109.28 54939.20 88888.00 2011-09-12 14:13:10.125 255 12727.58 109.25 54939.22 88888.00 2011-09-12 14:13:10.250 255 12727.58 109.30 54939.28 88888.00 2011-09-12 14:13:10.375 255 12727.60 109.35 54939.28 88888.00 2011-09-12 14:13:10.500 255 12727.67 109.33 54939.25 88888.00 2011-09-12 14:13:10.625 255 12727.80 109.33 54939.25 88888.00 2011-09-12 14:13:10.750 255 12727.75 109.35 54939.28 88888.00 2011-09-12 14:13:10.875 255 12727.65 109.35 54939.28 88888.00 2011-09-12 14:13:11.000 255 12727.67 109.38 54939.30 88888.00 2011-09-12 14:13:11.125 255 12727.75 109.40 54939.32 88888.00 2011-09-12 14:13:11.250 255 12727.77 109.45 54939.32 88888.00 2011-09-12 14:13:11.375 255 12727.80 109.45 54939.30 88888.00 2011-09-12 14:13:11.500 255 12727.80 109.45 54939.30 88888.00 2011-09-12 14:13:11.625 255 12727.88 109.47 54939.32 88888.00 2011-09-12 14:13:11.750 255 12727.95 109.50 54939.35 88888.00 2011-09-12 14:13:11.875 255 12727.95 109.55 54939.38 88888.00 2011-09-12 14:13:12.000 255 12727.92 109.55 54939.38 88888.00 2011-09-12 14:13:12.125 255 12728.00 109.55 54939.38 88888.00 2011-09-12 14:13:12.250 255 12728.02 109.55 54939.38 88888.00 2011-09-12 14:13:12.375 255 12728.05 109.58 54939.38 88888.00 2011-09-12 14:13:12.500 255 12728.12 109.62 54939.40 88888.00 2011-09-12 14:13:12.625 255 12728.25 109.67 54939.45 88888.00 2011-09-12 14:13:12.750 255 12728.30 109.72 54939.43 88888.00 2011-09-12 14:13:12.875 255 12728.23 109.70 54939.38 88888.00 2011-09-12 14:13:13.000 255 12728.23 109.72 54939.35 88888.00 2011-09-12 14:13:13.125 255 12728.27 109.75 54939.43 88888.00 2011-09-12 14:13:13.250 255 12728.27 109.80 54939.40 88888.00 2011-09-12 14:13:13.375 255 12728.30 109.83 54939.40 88888.00 2011-09-12 14:13:13.500 255 12728.38 109.85 54939.43 88888.00 2011-09-12 14:13:13.625 255 12728.35 109.90 54939.43 88888.00 2011-09-12 14:13:13.750 255 12728.38 109.90 54939.43 88888.00 2011-09-12 14:13:13.875 255 12728.40 109.92 54939.45 88888.00 2011-09-12 14:13:14.000 255 12728.45 109.97 54939.43 88888.00 2011-09-12 14:13:14.125 255 12728.55 110.03 54939.45 88888.00 2011-09-12 14:13:14.250 255 12728.55 110.05 54939.45 88888.00 2011-09-12 14:13:14.375 255 12728.62 110.05 54939.47 88888.00 2011-09-12 14:13:14.500 255 12728.65 110.12 54939.50 88888.00 2011-09-12 14:13:14.625 255 12728.70 110.15 54939.50 88888.00 2011-09-12 14:13:14.750 255 12728.73 110.17 54939.50 88888.00 2011-09-12 14:13:14.875 255 12728.75 110.20 54939.50 88888.00 2011-09-12 14:13:15.000 255 12728.75 110.20 54939.50 88888.00 2011-09-12 14:13:15.125 255 12728.75 110.20 54939.53 88888.00 2011-09-12 14:13:15.250 255 12728.73 110.17 54939.50 88888.00 2011-09-12 14:13:15.375 255 12728.80 110.20 54939.50 88888.00 2011-09-12 14:13:15.500 255 12728.85 110.25 54939.53 88888.00 2011-09-12 14:13:15.625 255 12728.88 110.22 54939.53 88888.00 2011-09-12 14:13:15.750 255 12728.88 110.22 54939.55 88888.00 2011-09-12 14:13:15.875 255 12728.92 110.28 54939.55 88888.00 2011-09-12 14:13:16.000 255 12728.98 110.28 54939.57 88888.00 2011-09-12 14:13:16.125 255 12729.00 110.28 54939.60 88888.00 2011-09-12 14:13:16.250 255 12728.98 110.30 54939.60 88888.00 2011-09-12 14:13:16.375 255 12729.02 110.33 54939.60 88888.00 2011-09-12 14:13:16.500 255 12729.08 110.35 54939.60 88888.00 2011-09-12 14:13:16.625 255 12729.08 110.35 54939.60 88888.00 2011-09-12 14:13:16.750 255 12729.10 110.35 54939.62 88888.00 2011-09-12 14:13:16.875 255 12729.12 110.35 54939.62 88888.00 2011-09-12 14:13:17.000 255 12729.20 110.35 54939.65 88888.00 2011-09-12 14:13:17.125 255 12729.20 110.38 54939.65 88888.00 2011-09-12 14:13:17.250 255 12729.20 110.38 54939.65 88888.00 2011-09-12 14:13:17.375 255 12729.27 110.40 54939.65 88888.00 2011-09-12 14:13:17.500 255 12729.35 110.42 54939.68 88888.00 2011-09-12 14:13:17.625 255 12729.35 110.47 54939.68 88888.00 2011-09-12 14:13:17.750 255 12729.35 110.45 54939.68 88888.00 2011-09-12 14:13:17.875 255 12729.38 110.45 54939.68 88888.00 2011-09-12 14:13:18.000 255 12729.42 110.47 54939.65 88888.00 2011-09-12 14:13:18.125 255 12729.42 110.50 54939.70 88888.00 2011-09-12 14:13:18.250 255 12729.45 110.55 54939.72 88888.00 2011-09-12 14:13:18.375 255 12729.50 110.58 54939.72 88888.00 2011-09-12 14:13:18.500 255 12729.52 110.60 54939.70 88888.00 2011-09-12 14:13:18.625 255 12729.58 110.60 54939.72 88888.00 2011-09-12 14:13:18.750 255 12729.58 110.62 54939.70 88888.00 2011-09-12 14:13:18.875 255 12729.65 110.67 54939.72 88888.00 2011-09-12 14:13:19.000 255 12729.75 110.72 54939.72 88888.00 2011-09-12 14:13:19.125 255 12729.70 110.72 54939.78 88888.00 2011-09-12 14:13:19.250 255 12729.65 110.72 54939.78 88888.00 2011-09-12 14:13:19.375 255 12729.70 110.75 54939.75 88888.00 2011-09-12 14:13:19.500 255 12729.75 110.72 54939.78 88888.00 2011-09-12 14:13:19.625 255 12729.77 110.72 54939.78 88888.00 2011-09-12 14:13:19.750 255 12729.88 110.78 54939.80 88888.00 2011-09-12 14:13:19.875 255 12729.90 110.78 54939.78 88888.00 2011-09-12 14:13:20.000 255 12729.90 110.75 54939.80 88888.00 2011-09-12 14:13:20.125 255 12729.88 110.75 54939.82 88888.00 2011-09-12 14:13:20.250 255 12729.90 110.80 54939.85 88888.00 2011-09-12 14:13:20.375 255 12730.00 110.85 54939.85 88888.00 2011-09-12 14:13:20.500 255 12730.02 110.85 54939.82 88888.00 2011-09-12 14:13:20.625 255 12729.98 110.80 54939.85 88888.00 2011-09-12 14:13:20.750 255 12729.95 110.83 54939.85 88888.00 2011-09-12 14:13:20.875 255 12729.95 110.83 54939.85 88888.00 2011-09-12 14:13:21.000 255 12729.98 110.83 54939.82 88888.00 2011-09-12 14:13:21.125 255 12729.98 110.80 54939.82 88888.00 2011-09-12 14:13:21.250 255 12729.92 110.78 54939.85 88888.00 2011-09-12 14:13:21.375 255 12729.98 110.83 54939.88 88888.00 2011-09-12 14:13:21.500 255 12730.00 110.85 54939.88 88888.00 2011-09-12 14:13:21.625 255 12730.02 110.83 54939.90 88888.00 2011-09-12 14:13:21.750 255 12730.10 110.83 54939.93 88888.00 2011-09-12 14:13:21.875 255 12730.12 110.85 54939.90 88888.00 2011-09-12 14:13:22.000 255 12730.12 110.88 54939.90 88888.00 2011-09-12 14:13:22.125 255 12730.08 110.88 54939.93 88888.00 2011-09-12 14:13:22.250 255 12730.08 110.90 54939.97 88888.00 2011-09-12 14:13:22.375 255 12730.12 110.88 54939.97 88888.00 2011-09-12 14:13:22.500 255 12730.12 110.90 54939.95 88888.00 2011-09-12 14:13:22.625 255 12730.12 110.90 54939.95 88888.00 2011-09-12 14:13:22.750 255 12730.12 110.90 54939.95 88888.00 2011-09-12 14:13:22.875 255 12730.17 110.92 54940.00 88888.00 2011-09-12 14:13:23.000 255 12730.23 110.95 54939.97 88888.00 2011-09-12 14:13:23.125 255 12730.27 110.92 54940.00 88888.00 2011-09-12 14:13:23.250 255 12730.20 110.85 54939.97 88888.00 2011-09-12 14:13:23.375 255 12730.15 110.88 54939.97 88888.00 2011-09-12 14:13:23.500 255 12730.10 110.88 54940.00 88888.00 2011-09-12 14:13:23.625 255 12730.15 110.90 54940.03 88888.00 2011-09-12 14:13:23.750 255 12730.20 110.95 54940.03 88888.00 2011-09-12 14:13:23.875 255 12730.23 110.95 54940.03 88888.00 2011-09-12 14:13:24.000 255 12730.20 110.95 54940.05 88888.00 2011-09-12 14:13:24.125 255 12730.15 111.00 54940.05 88888.00 2011-09-12 14:13:24.250 255 12730.15 111.03 54940.05 88888.00 2011-09-12 14:13:24.375 255 12730.25 111.05 54940.05 88888.00 2011-09-12 14:13:24.500 255 12730.30 111.05 54940.03 88888.00 2011-09-12 14:13:24.625 255 12730.35 111.05 54940.05 88888.00 2011-09-12 14:13:24.750 255 12730.35 111.08 54940.05 88888.00 2011-09-12 14:13:24.875 255 12730.35 111.08 54940.03 88888.00 2011-09-12 14:13:25.000 255 12730.35 111.08 54940.05 88888.00 2011-09-12 14:13:25.125 255 12730.38 111.12 54940.05 88888.00 2011-09-12 14:13:25.250 255 12730.40 111.15 54940.07 88888.00 2011-09-12 14:13:25.375 255 12730.45 111.17 54940.10 88888.00 2011-09-12 14:13:25.500 255 12730.50 111.17 54940.07 88888.00 2011-09-12 14:13:25.625 255 12730.50 111.22 54940.10 88888.00 2011-09-12 14:13:25.750 255 12730.50 111.22 54940.10 88888.00 2011-09-12 14:13:25.875 255 12730.50 111.25 54940.12 88888.00 2011-09-12 14:13:26.000 255 12730.50 111.25 54940.12 88888.00 2011-09-12 14:13:26.125 255 12730.52 111.28 54940.12 88888.00 2011-09-12 14:13:26.250 255 12730.58 111.28 54940.12 88888.00 2011-09-12 14:13:26.375 255 12730.62 111.33 54940.10 88888.00 2011-09-12 14:13:26.500 255 12730.67 111.28 54940.10 88888.00 2011-09-12 14:13:26.625 255 12730.73 111.33 54940.12 88888.00 2011-09-12 14:13:26.750 255 12730.80 111.33 54940.18 88888.00 2011-09-12 14:13:26.875 255 12730.90 111.30 54940.18 88888.00 2011-09-12 14:13:27.000 255 12730.92 111.35 54940.15 88888.00 2011-09-12 14:13:27.125 255 12730.92 111.38 54940.18 88888.00 2011-09-12 14:13:27.250 255 12730.92 111.38 54940.20 88888.00 2011-09-12 14:13:27.375 255 12730.98 111.40 54940.22 88888.00 2011-09-12 14:13:27.500 255 12730.98 111.45 54940.22 88888.00 2011-09-12 14:13:27.625 255 12731.00 111.38 54940.18 88888.00 2011-09-12 14:13:27.750 255 12731.08 111.40 54940.20 88888.00 2011-09-12 14:13:27.875 255 12731.15 111.42 54940.22 88888.00 2011-09-12 14:13:28.000 255 12731.12 111.40 54940.22 88888.00 2011-09-12 14:13:28.125 255 12731.10 111.40 54940.25 88888.00 2011-09-12 14:13:28.250 255 12731.05 111.38 54940.25 88888.00 2011-09-12 14:13:28.375 255 12731.02 111.38 54940.22 88888.00 2011-09-12 14:13:28.500 255 12731.05 111.35 54940.22 88888.00 2011-09-12 14:13:28.625 255 12731.12 111.35 54940.25 88888.00 2011-09-12 14:13:28.750 255 12731.15 111.35 54940.25 88888.00 2011-09-12 14:13:28.875 255 12731.08 111.35 54940.30 88888.00 2011-09-12 14:13:29.000 255 12731.05 111.35 54940.28 88888.00 2011-09-12 14:13:29.125 255 12731.08 111.35 54940.30 88888.00 2011-09-12 14:13:29.250 255 12731.10 111.30 54940.30 88888.00 2011-09-12 14:13:29.375 255 12731.23 111.33 54940.32 88888.00 2011-09-12 14:13:29.500 255 12731.23 111.33 54940.32 88888.00 2011-09-12 14:13:29.625 255 12731.17 111.28 54940.32 88888.00 2011-09-12 14:13:29.750 255 12731.17 111.30 54940.35 88888.00 2011-09-12 14:13:29.875 255 12731.20 111.30 54940.38 88888.00 2011-09-12 14:13:30.000 255 12731.23 111.30 54940.38 88888.00 2011-09-12 14:13:30.125 255 12731.17 111.28 54940.38 88888.00 2011-09-12 14:13:30.250 255 12731.17 111.28 54940.40 88888.00 2011-09-12 14:13:30.375 255 12731.23 111.22 54940.38 88888.00 2011-09-12 14:13:30.500 255 12731.25 111.22 54940.40 88888.00 2011-09-12 14:13:30.625 255 12731.27 111.25 54940.43 88888.00 2011-09-12 14:13:30.750 255 12731.30 111.22 54940.43 88888.00 2011-09-12 14:13:30.875 255 12731.38 111.25 54940.40 88888.00 2011-09-12 14:13:31.000 255 12731.38 111.25 54940.40 88888.00 2011-09-12 14:13:31.125 255 12731.35 111.25 54940.43 88888.00 2011-09-12 14:13:31.250 255 12731.27 111.22 54940.40 88888.00 2011-09-12 14:13:31.375 255 12731.25 111.20 54940.40 88888.00 2011-09-12 14:13:31.500 255 12731.35 111.25 54940.43 88888.00 2011-09-12 14:13:31.625 255 12731.45 111.28 54940.43 88888.00 2011-09-12 14:13:31.750 255 12731.45 111.25 54940.45 88888.00 2011-09-12 14:13:31.875 255 12731.45 111.22 54940.45 88888.00 2011-09-12 14:13:32.000 255 12731.48 111.22 54940.47 88888.00 2011-09-12 14:13:32.125 255 12731.45 111.22 54940.47 88888.00 2011-09-12 14:13:32.250 255 12731.45 111.17 54940.50 88888.00 2011-09-12 14:13:32.375 255 12731.58 111.22 54940.50 88888.00 2011-09-12 14:13:32.500 255 12731.62 111.22 54940.53 88888.00 2011-09-12 14:13:32.625 255 12731.58 111.22 54940.53 88888.00 2011-09-12 14:13:32.750 255 12731.60 111.20 54940.55 88888.00 2011-09-12 14:13:32.875 255 12731.60 111.15 54940.55 88888.00 2011-09-12 14:13:33.000 255 12731.60 111.17 54940.55 88888.00 2011-09-12 14:13:33.125 255 12731.65 111.20 54940.60 88888.00 2011-09-12 14:13:33.250 255 12731.67 111.20 54940.60 88888.00 2011-09-12 14:13:33.375 255 12731.77 111.17 54940.55 88888.00 2011-09-12 14:13:33.500 255 12731.83 111.17 54940.60 88888.00 2011-09-12 14:13:33.625 255 12731.77 111.20 54940.62 88888.00 2011-09-12 14:13:33.750 255 12731.83 111.20 54940.62 88888.00 2011-09-12 14:13:33.875 255 12731.92 111.20 54940.62 88888.00 2011-09-12 14:13:34.000 255 12731.92 111.20 54940.62 88888.00 2011-09-12 14:13:34.125 255 12731.90 111.20 54940.60 88888.00 2011-09-12 14:13:34.250 255 12731.92 111.15 54940.65 88888.00 2011-09-12 14:13:34.375 255 12731.98 111.17 54940.65 88888.00 2011-09-12 14:13:34.500 255 12731.98 111.15 54940.65 88888.00 2011-09-12 14:13:34.625 255 12731.95 111.17 54940.65 88888.00 2011-09-12 14:13:34.750 255 12731.98 111.17 54940.70 88888.00 2011-09-12 14:13:34.875 255 12732.02 111.17 54940.72 88888.00 2011-09-12 14:13:35.000 255 12732.08 111.20 54940.70 88888.00 2011-09-12 14:13:35.125 255 12732.05 111.20 54940.72 88888.00 2011-09-12 14:13:35.250 255 12732.05 111.20 54940.78 88888.00 2011-09-12 14:13:35.375 255 12732.12 111.20 54940.78 88888.00 2011-09-12 14:13:35.500 255 12732.12 111.22 54940.78 88888.00 2011-09-12 14:13:35.625 255 12732.17 111.22 54940.78 88888.00 2011-09-12 14:13:35.750 255 12732.23 111.20 54940.78 88888.00 2011-09-12 14:13:35.875 255 12732.25 111.17 54940.75 88888.00 2011-09-12 14:13:36.000 255 12732.33 111.20 54940.78 88888.00 2011-09-12 14:13:36.125 255 12732.35 111.22 54940.80 88888.00 2011-09-12 14:13:36.250 255 12732.30 111.17 54940.80 88888.00 2011-09-12 14:13:36.375 255 12732.27 111.15 54940.80 88888.00 2011-09-12 14:13:36.500 255 12732.30 111.12 54940.80 88888.00 2011-09-12 14:13:36.625 255 12732.35 111.12 54940.82 88888.00 2011-09-12 14:13:36.750 255 12732.42 111.15 54940.85 88888.00 2011-09-12 14:13:36.875 255 12732.45 111.15 54940.88 88888.00 2011-09-12 14:13:37.000 255 12732.42 111.17 54940.85 88888.00 2011-09-12 14:13:37.125 255 12732.42 111.12 54940.82 88888.00 2011-09-12 14:13:37.250 255 12732.50 111.15 54940.88 88888.00 2011-09-12 14:13:37.375 255 12732.58 111.15 54940.88 88888.00 2011-09-12 14:13:37.500 255 12732.58 111.12 54940.90 88888.00 2011-09-12 14:13:37.625 255 12732.60 111.12 54940.88 88888.00 2011-09-12 14:13:37.750 255 12732.67 111.12 54940.90 88888.00 2011-09-12 14:13:37.875 255 12732.65 111.08 54940.93 88888.00 2011-09-12 14:13:39.000 255 12732.60 111.05 54940.93 88888.00 2011-09-12 14:13:39.125 255 12732.65 111.05 54940.97 88888.00 2011-09-12 14:13:39.250 255 12732.62 111.08 54940.97 88888.00 2011-09-12 14:13:39.375 255 12732.65 111.05 54940.97 88888.00 2011-09-12 14:13:39.500 255 12732.62 111.03 54940.97 88888.00 2011-09-12 14:13:39.625 255 12732.65 111.00 54940.97 88888.00 2011-09-12 14:13:39.750 255 12732.70 111.03 54941.00 88888.00 2011-09-12 14:13:39.875 255 12732.75 111.03 54941.03 88888.00 2011-09-12 14:13:39.000 255 12732.80 111.00 54941.05 88888.00 2011-09-12 14:13:39.125 255 12732.83 110.95 54941.05 88888.00 2011-09-12 14:13:39.250 255 12732.85 110.97 54941.05 88888.00 2011-09-12 14:13:39.375 255 12732.88 110.97 54941.07 88888.00 2011-09-12 14:13:39.500 255 12732.85 110.97 54941.07 88888.00 2011-09-12 14:13:39.625 255 12732.88 110.95 54941.05 88888.00 2011-09-12 14:13:39.750 255 12732.92 110.92 54941.07 88888.00 2011-09-12 14:13:39.875 255 12732.92 110.95 54941.10 88888.00 2011-09-12 14:13:40.000 255 12732.98 110.92 54941.07 88888.00 2011-09-12 14:13:40.125 255 12733.00 110.90 54941.12 88888.00 2011-09-12 14:13:40.250 255 12733.00 110.85 54941.12 88888.00 2011-09-12 14:13:40.375 255 12733.05 110.85 54941.12 88888.00 2011-09-12 14:13:40.500 255 12733.12 110.88 54941.15 88888.00 2011-09-12 14:13:40.625 255 12733.15 110.88 54941.15 88888.00 2011-09-12 14:13:40.750 255 12733.17 110.90 54941.15 88888.00 2011-09-12 14:13:40.875 255 12733.17 110.88 54941.15 88888.00 2011-09-12 14:13:41.000 255 12733.20 110.88 54941.12 88888.00 2011-09-12 14:13:41.125 255 12733.23 110.90 54941.18 88888.00 2011-09-12 14:13:41.250 255 12733.27 110.90 54941.20 88888.00 2011-09-12 14:13:41.375 255 12733.27 110.90 54941.20 88888.00 2011-09-12 14:13:41.500 255 12733.30 110.88 54941.20 88888.00 2011-09-12 14:13:41.625 255 12733.30 110.90 54941.20 88888.00 2011-09-12 14:13:41.750 255 12733.33 110.88 54941.22 88888.00 2011-09-12 14:13:41.875 255 12733.33 110.88 54941.22 88888.00 2011-09-12 14:13:42.000 255 12733.27 110.88 54941.22 88888.00 2011-09-12 14:13:42.125 255 12733.35 110.88 54941.22 88888.00 2011-09-12 14:13:42.250 255 12733.35 110.88 54941.28 88888.00 2011-09-12 14:13:42.375 255 12733.38 110.92 54941.30 88888.00 2011-09-12 14:13:42.500 255 12733.35 110.92 54941.30 88888.00 2011-09-12 14:13:42.625 255 12733.38 110.90 54941.30 88888.00 2011-09-12 14:13:42.750 255 12733.42 110.85 54941.30 88888.00 2011-09-12 14:13:42.875 255 12733.42 110.88 54941.30 88888.00 2011-09-12 14:13:43.000 255 12733.50 110.85 54941.32 88888.00 2011-09-12 14:13:43.125 255 12733.48 110.85 54941.32 88888.00 2011-09-12 14:13:43.250 255 12733.42 110.80 54941.32 88888.00 2011-09-12 14:13:43.375 255 12733.42 110.80 54941.32 88888.00 2011-09-12 14:13:43.500 255 12733.42 110.83 54941.38 88888.00 2011-09-12 14:13:43.625 255 12733.42 110.85 54941.38 88888.00 2011-09-12 14:13:43.750 255 12733.48 110.85 54941.43 88888.00 2011-09-12 14:13:43.875 255 12733.48 110.85 54941.43 88888.00 2011-09-12 14:13:44.000 255 12733.45 110.85 54941.45 88888.00 2011-09-12 14:13:44.125 255 12733.42 110.83 54941.45 88888.00 2011-09-12 14:13:44.250 255 12733.38 110.80 54941.50 88888.00 2011-09-12 14:13:44.375 255 12733.35 110.80 54941.53 88888.00 2011-09-12 14:13:44.500 255 12733.35 110.78 54941.53 88888.00 2011-09-12 14:13:44.625 255 12733.42 110.78 54941.55 88888.00 2011-09-12 14:13:44.750 255 12733.42 110.75 54941.55 88888.00 2011-09-12 14:13:44.875 255 12733.42 110.75 54941.53 88888.00 2011-09-12 14:13:45.000 255 12733.42 110.75 54941.55 88888.00 2011-09-12 14:13:45.125 255 12733.45 110.72 54941.57 88888.00 2011-09-12 14:13:45.250 255 12733.48 110.67 54941.57 88888.00 2011-09-12 14:13:45.375 255 12733.48 110.65 54941.60 88888.00 2011-09-12 14:13:45.500 255 12733.38 110.60 54941.62 88888.00 2011-09-12 14:13:45.625 255 12733.35 110.60 54941.62 88888.00 2011-09-12 14:13:45.750 255 12733.33 110.60 54941.70 88888.00 2011-09-12 14:13:45.875 255 12733.35 110.60 54941.68 88888.00 2011-09-12 14:13:46.000 255 12733.38 110.58 54941.65 88888.00 2011-09-12 14:13:46.125 255 12733.35 110.53 54941.70 88888.00 2011-09-12 14:13:46.250 255 12733.27 110.50 54941.70 88888.00 2011-09-12 14:13:46.375 255 12733.25 110.47 54941.72 88888.00 2011-09-12 14:13:46.500 255 12733.23 110.50 54941.75 88888.00 2011-09-12 14:13:46.625 255 12733.30 110.50 54941.78 88888.00 2011-09-12 14:13:46.750 255 12733.30 110.53 54941.78 88888.00 2011-09-12 14:13:46.875 255 12733.30 110.55 54941.80 88888.00 2011-09-12 14:13:47.000 255 12733.27 110.50 54941.80 88888.00 2011-09-12 14:13:47.125 255 12733.27 110.50 54941.80 88888.00 2011-09-12 14:13:47.250 255 12733.33 110.50 54941.80 88888.00 2011-09-12 14:13:47.375 255 12733.35 110.47 54941.78 88888.00 2011-09-12 14:13:47.500 255 12733.27 110.45 54941.80 88888.00 2011-09-12 14:13:47.625 255 12733.33 110.47 54941.85 88888.00 2011-09-12 14:13:47.750 255 12733.30 110.50 54941.90 88888.00 2011-09-12 14:13:47.875 255 12733.30 110.55 54941.90 88888.00 2011-09-12 14:13:48.000 255 12733.35 110.55 54941.93 88888.00 2011-09-12 14:13:48.125 255 12733.35 110.55 54941.95 88888.00 2011-09-12 14:13:48.250 255 12733.30 110.50 54941.95 88888.00 2011-09-12 14:13:48.375 255 12733.33 110.47 54941.90 88888.00 2011-09-12 14:13:48.500 255 12733.35 110.47 54941.93 88888.00 2011-09-12 14:13:48.625 255 12733.38 110.50 54941.97 88888.00 2011-09-12 14:13:48.750 255 12733.40 110.47 54942.00 88888.00 2011-09-12 14:13:48.875 255 12733.33 110.45 54942.00 88888.00 2011-09-12 14:13:50.000 255 12733.30 110.45 54942.00 88888.00 2011-09-12 14:13:50.125 255 12733.30 110.45 54942.03 88888.00 2011-09-12 14:13:50.250 255 12733.25 110.45 54942.03 88888.00 2011-09-12 14:13:50.375 255 12733.30 110.42 54942.05 88888.00 2011-09-12 14:13:50.500 255 12733.30 110.42 54942.07 88888.00 2011-09-12 14:13:50.625 255 12733.27 110.40 54942.07 88888.00 2011-09-12 14:13:50.750 255 12733.27 110.38 54942.10 88888.00 2011-09-12 14:13:50.875 255 12733.33 110.40 54942.12 88888.00 2011-09-12 14:13:50.000 255 12733.33 110.35 54942.12 88888.00 2011-09-12 14:13:50.125 255 12733.30 110.33 54942.12 88888.00 2011-09-12 14:13:50.250 255 12733.27 110.30 54942.15 88888.00 2011-09-12 14:13:50.375 255 12733.30 110.33 54942.18 88888.00 2011-09-12 14:13:50.500 255 12733.30 110.30 54942.20 88888.00 2011-09-12 14:13:50.625 255 12733.33 110.33 54942.20 88888.00 2011-09-12 14:13:50.750 255 12733.30 110.33 54942.22 88888.00 2011-09-12 14:13:50.875 255 12733.30 110.33 54942.22 88888.00 2011-09-12 14:13:51.000 255 12733.25 110.25 54942.22 88888.00 2011-09-12 14:13:51.125 255 12733.20 110.25 54942.25 88888.00 2011-09-12 14:13:51.250 255 12733.20 110.20 54942.28 88888.00 2011-09-12 14:13:51.375 255 12733.20 110.20 54942.28 88888.00 2011-09-12 14:13:51.500 255 12733.23 110.20 54942.28 88888.00 2011-09-12 14:13:51.625 255 12733.20 110.20 54942.30 88888.00 2011-09-12 14:13:51.750 255 12733.17 110.20 54942.32 88888.00 2011-09-12 14:13:51.875 255 12733.20 110.17 54942.32 88888.00 2011-09-12 14:13:52.000 255 12733.25 110.17 54942.32 88888.00 2011-09-12 14:13:52.125 255 12733.20 110.17 54942.35 88888.00 2011-09-12 14:13:52.250 255 12733.15 110.17 54942.38 88888.00 2011-09-12 14:13:52.375 255 12733.12 110.20 54942.40 88888.00 2011-09-12 14:13:52.500 255 12733.08 110.20 54942.40 88888.00 2011-09-12 14:13:52.625 255 12733.00 110.17 54942.40 88888.00 2011-09-12 14:13:52.750 255 12732.92 110.15 54942.40 88888.00 2011-09-12 14:13:52.875 255 12732.92 110.10 54942.40 88888.00 2011-09-12 14:13:53.000 255 12732.95 110.10 54942.40 88888.00 2011-09-12 14:13:53.125 255 12732.95 110.08 54942.43 88888.00 2011-09-12 14:13:53.250 255 12732.90 110.08 54942.45 88888.00 2011-09-12 14:13:53.375 255 12732.90 110.08 54942.43 88888.00 2011-09-12 14:13:53.500 255 12732.92 110.08 54942.43 88888.00 2011-09-12 14:13:53.625 255 12733.00 110.10 54942.47 88888.00 2011-09-12 14:13:53.750 255 12733.02 110.10 54942.50 88888.00 2011-09-12 14:13:53.875 255 12732.92 110.08 54942.53 88888.00 2011-09-12 14:13:54.000 255 12732.90 110.03 54942.50 88888.00 2011-09-12 14:13:54.125 255 12732.90 109.97 54942.50 88888.00 2011-09-12 14:13:54.250 255 12732.88 109.95 54942.53 88888.00 2011-09-12 14:13:54.375 255 12732.90 109.97 54942.55 88888.00 2011-09-12 14:13:54.500 255 12732.88 109.97 54942.55 88888.00 2011-09-12 14:13:54.625 255 12732.88 109.92 54942.55 88888.00 2011-09-12 14:13:54.750 255 12732.95 109.92 54942.57 88888.00 2011-09-12 14:13:54.875 255 12732.98 109.90 54942.57 88888.00 2011-09-12 14:13:55.000 255 12732.95 109.90 54942.53 88888.00 2011-09-12 14:13:55.125 255 12732.88 109.88 54942.55 88888.00 2011-09-12 14:13:55.250 255 12732.88 109.88 54942.62 88888.00 2011-09-12 14:13:55.375 255 12732.95 109.88 54942.62 88888.00 2011-09-12 14:13:55.500 255 12732.98 109.88 54942.62 88888.00 2011-09-12 14:13:55.625 255 12733.00 109.88 54942.62 88888.00 2011-09-12 14:13:55.750 255 12732.98 109.83 54942.65 88888.00 2011-09-12 14:13:55.875 255 12733.00 109.85 54942.68 88888.00 2011-09-12 14:13:56.000 255 12733.02 109.85 54942.68 88888.00 2011-09-12 14:13:56.125 255 12733.08 109.80 54942.70 88888.00 2011-09-12 14:13:56.250 255 12733.08 109.78 54942.72 88888.00 2011-09-12 14:13:56.375 255 12733.00 109.78 54942.70 88888.00 2011-09-12 14:13:56.500 255 12732.92 109.78 54942.70 88888.00 2011-09-12 14:13:56.625 255 12732.98 109.75 54942.72 88888.00 2011-09-12 14:13:56.750 255 12732.98 109.78 54942.75 88888.00 2011-09-12 14:13:56.875 255 12733.02 109.75 54942.72 88888.00 2011-09-12 14:13:57.000 255 12733.02 109.70 54942.75 88888.00 2011-09-12 14:13:57.125 255 12732.90 109.70 54942.78 88888.00 2011-09-12 14:13:57.250 255 12732.90 109.67 54942.78 88888.00 2011-09-12 14:13:57.375 255 12733.05 109.67 54942.80 88888.00 2011-09-12 14:13:57.500 255 12733.05 109.67 54942.80 88888.00 2011-09-12 14:13:57.625 255 12732.92 109.67 54942.82 88888.00 2011-09-12 14:13:57.750 255 12732.90 109.67 54942.82 88888.00 2011-09-12 14:13:57.875 255 12732.98 109.65 54942.85 88888.00 2011-09-12 14:13:58.000 255 12733.00 109.62 54942.82 88888.00 2011-09-12 14:13:58.125 255 12733.02 109.62 54942.88 88888.00 2011-09-12 14:13:58.250 255 12732.98 109.58 54942.88 88888.00 2011-09-12 14:13:58.375 255 12732.95 109.62 54942.88 88888.00 2011-09-12 14:13:58.500 255 12732.92 109.60 54942.93 88888.00 2011-09-12 14:13:58.625 255 12732.88 109.58 54942.93 88888.00 2011-09-12 14:13:58.750 255 12732.85 109.58 54942.97 88888.00 2011-09-12 14:13:58.875 255 12732.85 109.55 54942.97 88888.00 2011-09-12 14:13:59.000 255 12732.85 109.55 54942.97 88888.00 2011-09-12 14:13:59.125 255 12732.85 109.50 54943.00 88888.00 2011-09-12 14:13:59.250 255 12732.80 109.45 54943.00 88888.00 2011-09-12 14:13:59.375 255 12732.85 109.47 54943.00 88888.00 2011-09-12 14:13:59.500 255 12732.85 109.45 54943.00 88888.00 2011-09-12 14:13:59.625 255 12732.88 109.42 54943.05 88888.00 2011-09-12 14:13:59.750 255 12732.85 109.45 54943.05 88888.00 2011-09-12 14:13:59.875 255 12732.83 109.42 54943.07 88888.00 2011-09-12 14:14:00.000 255 12732.75 109.40 54943.05 88888.00 2011-09-12 14:14:00.125 255 12732.77 109.38 54943.10 88888.00 2011-09-12 14:14:00.250 255 12732.70 109.38 54943.12 88888.00 2011-09-12 14:14:00.375 255 12732.73 109.40 54943.12 88888.00 2011-09-12 14:14:00.500 255 12732.67 109.38 54943.15 88888.00 2011-09-12 14:14:00.625 255 12732.70 109.35 54943.15 88888.00 2011-09-12 14:14:00.750 255 12732.62 109.33 54943.15 88888.00 2011-09-12 14:14:00.875 255 12732.60 109.33 54943.18 88888.00 2011-09-12 14:14:01.000 255 12732.65 109.30 54943.18 88888.00 2011-09-12 14:14:01.125 255 12732.73 109.28 54943.20 88888.00 2011-09-12 14:14:01.250 255 12732.70 109.33 54943.22 88888.00 2011-09-12 14:14:01.375 255 12732.67 109.35 54943.22 88888.00 2011-09-12 14:14:01.500 255 12732.65 109.33 54943.25 88888.00 2011-09-12 14:14:01.625 255 12732.60 109.30 54943.25 88888.00 2011-09-12 14:14:01.750 255 12732.50 109.25 54943.25 88888.00 2011-09-12 14:14:01.875 255 12732.52 109.25 54943.28 88888.00 2011-09-12 14:14:02.000 255 12732.52 109.28 54943.28 88888.00 2011-09-12 14:14:02.125 255 12732.50 109.30 54943.30 88888.00 2011-09-12 14:14:02.250 255 12732.40 109.28 54943.28 88888.00 2011-09-12 14:14:02.375 255 12732.45 109.22 54943.30 88888.00 2011-09-12 14:14:02.500 255 12732.45 109.20 54943.35 88888.00 2011-09-12 14:14:02.625 255 12732.42 109.22 54943.38 88888.00 2011-09-12 14:14:02.750 255 12732.38 109.20 54943.40 88888.00 2011-09-12 14:14:02.875 255 12732.38 109.22 54943.40 88888.00 2011-09-12 14:14:03.000 255 12732.33 109.17 54943.40 88888.00 2011-09-12 14:14:03.125 255 12732.25 109.17 54943.45 88888.00 2011-09-12 14:14:03.250 255 12732.25 109.15 54943.47 88888.00 2011-09-12 14:14:03.375 255 12732.23 109.12 54943.50 88888.00 2011-09-12 14:14:03.500 255 12732.17 109.12 54943.53 88888.00 2011-09-12 14:14:03.625 255 12732.20 109.12 54943.55 88888.00 2011-09-12 14:14:03.750 255 12732.17 109.08 54943.57 88888.00 2011-09-12 14:14:03.875 255 12732.10 109.10 54943.57 88888.00 2011-09-12 14:14:04.000 255 12732.08 109.08 54943.55 88888.00 2011-09-12 14:14:04.125 255 12732.02 109.05 54943.60 88888.00 2011-09-12 14:14:04.250 255 12731.95 109.00 54943.60 88888.00 2011-09-12 14:14:04.375 255 12731.92 108.97 54943.60 88888.00 2011-09-12 14:14:04.500 255 12731.90 108.97 54943.60 88888.00 2011-09-12 14:14:04.625 255 12731.90 108.97 54943.62 88888.00 2011-09-12 14:14:04.750 255 12731.90 108.97 54943.68 88888.00 2011-09-12 14:14:04.875 255 12731.88 109.00 54943.70 88888.00 2011-09-12 14:14:05.000 255 12731.83 108.95 54943.72 88888.00 2011-09-12 14:14:05.125 255 12731.75 108.92 54943.72 88888.00 2011-09-12 14:14:05.250 255 12731.67 108.90 54943.72 88888.00 2011-09-12 14:14:05.375 255 12731.67 108.88 54943.75 88888.00 2011-09-12 14:14:05.500 255 12731.65 108.88 54943.78 88888.00 2011-09-12 14:14:05.625 255 12731.62 108.88 54943.78 88888.00 2011-09-12 14:14:05.750 255 12731.62 108.90 54943.82 88888.00 2011-09-12 14:14:05.875 255 12731.58 108.85 54943.80 88888.00 2011-09-12 14:14:06.000 255 12731.48 108.83 54943.82 88888.00 2011-09-12 14:14:06.125 255 12731.45 108.80 54943.82 88888.00 2011-09-12 14:14:06.250 255 12731.35 108.80 54943.88 88888.00 2011-09-12 14:14:06.375 255 12731.33 108.83 54943.90 88888.00 2011-09-12 14:14:06.500 255 12731.33 108.83 54943.90 88888.00 2011-09-12 14:14:06.625 255 12731.25 108.83 54943.90 88888.00 2011-09-12 14:14:06.750 255 12731.23 108.83 54943.93 88888.00 2011-09-12 14:14:06.875 255 12731.23 108.80 54943.93 88888.00 2011-09-12 14:14:07.000 255 12731.23 108.80 54943.93 88888.00 2011-09-12 14:14:07.125 255 12731.20 108.78 54943.95 88888.00 2011-09-12 14:14:07.250 255 12731.12 108.78 54943.97 88888.00 2011-09-12 14:14:07.375 255 12731.17 108.75 54943.95 88888.00 2011-09-12 14:14:07.500 255 12731.17 108.75 54943.95 88888.00 2011-09-12 14:14:07.625 255 12731.15 108.78 54944.00 88888.00 2011-09-12 14:14:07.750 255 12731.02 108.78 54943.97 88888.00 2011-09-12 14:14:07.875 255 12731.08 108.75 54944.00 88888.00 2011-09-12 14:14:08.000 255 12731.12 108.78 54944.03 88888.00 2011-09-12 14:14:08.125 255 12731.05 108.75 54944.05 88888.00 2011-09-12 14:14:08.250 255 12731.00 108.72 54944.05 88888.00 2011-09-12 14:14:08.375 255 12731.05 108.72 54944.05 88888.00 2011-09-12 14:14:08.500 255 12731.02 108.72 54944.10 88888.00 2011-09-12 14:14:08.625 255 12730.98 108.75 54944.10 88888.00 2011-09-12 14:14:08.750 255 12730.95 108.75 54944.10 88888.00 2011-09-12 14:14:08.875 255 12730.92 108.72 54944.12 88888.00 2011-09-12 14:14:09.000 255 12730.92 108.70 54944.10 88888.00 2011-09-12 14:14:09.125 255 12730.83 108.72 54944.07 88888.00 2011-09-12 14:14:09.250 255 12730.75 108.67 54944.10 88888.00 2011-09-12 14:14:09.375 255 12730.77 108.75 54944.12 88888.00 2011-09-12 14:14:09.500 255 12730.80 108.78 54944.15 88888.00 2011-09-12 14:14:09.625 255 12730.80 108.75 54944.18 88888.00 2011-09-12 14:14:09.750 255 12730.77 108.75 54944.18 88888.00 2011-09-12 14:14:09.875 255 12730.85 108.75 54944.18 88888.00 2011-09-12 14:14:10.000 255 12730.85 108.72 54944.20 88888.00 2011-09-12 14:14:10.125 255 12730.83 108.72 54944.20 88888.00 2011-09-12 14:14:10.250 255 12730.70 108.70 54944.20 88888.00 2011-09-12 14:14:10.375 255 12730.67 108.70 54944.22 88888.00 2011-09-12 14:14:10.500 255 12730.67 108.65 54944.22 88888.00 2011-09-12 14:14:10.625 255 12730.67 108.60 54944.20 88888.00 2011-09-12 14:14:10.750 255 12730.65 108.62 54944.22 88888.00 2011-09-12 14:14:10.875 255 12730.60 108.62 54944.22 88888.00 2011-09-12 14:14:11.000 255 12730.60 108.65 54944.20 88888.00 2011-09-12 14:14:11.125 255 12730.60 108.62 54944.20 88888.00 2011-09-12 14:14:11.250 255 12730.65 108.60 54944.28 88888.00 2011-09-12 14:14:11.375 255 12730.70 108.58 54944.28 88888.00 2011-09-12 14:14:11.500 255 12730.65 108.55 54944.28 88888.00 2011-09-12 14:14:11.625 255 12730.70 108.55 54944.28 88888.00 2011-09-12 14:14:11.750 255 12730.75 108.58 54944.30 88888.00 2011-09-12 14:14:11.875 255 12730.73 108.50 54944.28 88888.00 2011-09-12 14:14:12.000 255 12730.62 108.50 54944.28 88888.00 2011-09-12 14:14:12.125 255 12730.58 108.47 54944.30 88888.00 2011-09-12 14:14:12.250 255 12730.55 108.47 54944.32 88888.00 2011-09-12 14:14:12.375 255 12730.55 108.45 54944.32 88888.00 2011-09-12 14:14:12.500 255 12730.52 108.38 54944.30 88888.00 2011-09-12 14:14:12.625 255 12730.50 108.38 54944.32 88888.00 2011-09-12 14:14:12.750 255 12730.55 108.42 54944.35 88888.00 2011-09-12 14:14:12.875 255 12730.55 108.42 54944.40 88888.00 2011-09-12 14:14:13.000 255 12730.50 108.42 54944.38 88888.00 2011-09-12 14:14:13.125 255 12730.48 108.42 54944.35 88888.00 2011-09-12 14:14:13.250 255 12730.50 108.42 54944.38 88888.00 2011-09-12 14:14:13.375 255 12730.48 108.45 54944.38 88888.00 2011-09-12 14:14:13.500 255 12730.45 108.45 54944.40 88888.00 2011-09-12 14:14:13.625 255 12730.45 108.45 54944.38 88888.00 2011-09-12 14:14:13.750 255 12730.48 108.50 54944.38 88888.00 2011-09-12 14:14:13.875 255 12730.45 108.50 54944.38 88888.00 2011-09-12 14:14:14.000 255 12730.42 108.50 54944.35 88888.00 2011-09-12 14:14:14.125 255 12730.45 108.53 54944.38 88888.00 2011-09-12 14:14:14.250 255 12730.45 108.53 54944.38 88888.00 2011-09-12 14:14:14.375 255 12730.42 108.53 54944.38 88888.00 2011-09-12 14:14:14.500 255 12730.42 108.53 54944.43 88888.00 2011-09-12 14:14:14.625 255 12730.42 108.53 54944.40 88888.00 2011-09-12 14:14:14.750 255 12730.45 108.53 54944.40 88888.00 2011-09-12 14:14:14.875 255 12730.35 108.55 54944.40 88888.00 2011-09-12 14:14:15.000 255 12730.30 108.55 54944.40 88888.00 2011-09-12 14:14:15.125 255 12730.30 108.50 54944.40 88888.00 2011-09-12 14:14:15.250 255 12730.33 108.50 54944.43 88888.00 2011-09-12 14:14:15.375 255 12730.40 108.55 54944.43 88888.00 2011-09-12 14:14:15.500 255 12730.38 108.55 54944.43 88888.00 2011-09-12 14:14:15.625 255 12730.38 108.53 54944.40 88888.00 2011-09-12 14:14:15.750 255 12730.42 108.55 54944.43 88888.00 2011-09-12 14:14:15.875 255 12730.42 108.58 54944.45 88888.00 2011-09-12 14:14:16.000 255 12730.38 108.55 54944.43 88888.00 2011-09-12 14:14:16.125 255 12730.35 108.50 54944.43 88888.00 2011-09-12 14:14:16.250 255 12730.27 108.47 54944.43 88888.00 2011-09-12 14:14:16.375 255 12730.33 108.47 54944.45 88888.00 2011-09-12 14:14:16.500 255 12730.35 108.47 54944.43 88888.00 2011-09-12 14:14:16.625 255 12730.33 108.47 54944.45 88888.00 2011-09-12 14:14:16.750 255 12730.30 108.47 54944.47 88888.00 2011-09-12 14:14:16.875 255 12730.35 108.45 54944.45 88888.00 2011-09-12 14:14:17.000 255 12730.35 108.42 54944.45 88888.00 2011-09-12 14:14:17.125 255 12730.35 108.42 54944.47 88888.00 2011-09-12 14:14:17.250 255 12730.33 108.40 54944.47 88888.00 2011-09-12 14:14:17.375 255 12730.30 108.42 54944.47 88888.00 2011-09-12 14:14:17.500 255 12730.27 108.42 54944.53 88888.00 2011-09-12 14:14:17.625 255 12730.27 108.42 54944.53 88888.00 2011-09-12 14:14:17.750 255 12730.30 108.40 54944.50 88888.00 2011-09-12 14:14:17.875 255 12730.30 108.40 54944.50 88888.00 2011-09-12 14:14:18.000 255 12730.23 108.45 54944.50 88888.00 2011-09-12 14:14:18.125 255 12730.15 108.42 54944.53 88888.00 2011-09-12 14:14:18.250 255 12730.17 108.40 54944.53 88888.00 2011-09-12 14:14:18.375 255 12730.25 108.38 54944.53 88888.00 2011-09-12 14:14:18.500 255 12730.23 108.38 54944.55 88888.00 2011-09-12 14:14:18.625 255 12730.17 108.38 54944.50 88888.00 2011-09-12 14:14:18.750 255 12730.20 108.38 54944.53 88888.00 2011-09-12 14:14:18.875 255 12730.20 108.38 54944.55 88888.00 2011-09-12 14:14:19.000 255 12730.23 108.38 54944.57 88888.00 2011-09-12 14:14:19.125 255 12730.23 108.33 54944.57 88888.00 2011-09-12 14:14:19.250 255 12730.20 108.33 54944.57 88888.00 2011-09-12 14:14:19.375 255 12730.23 108.33 54944.60 88888.00 2011-09-12 14:14:19.500 255 12730.25 108.33 54944.60 88888.00 2011-09-12 14:14:19.625 255 12730.23 108.33 54944.60 88888.00 2011-09-12 14:14:19.750 255 12730.20 108.35 54944.57 88888.00 2011-09-12 14:14:19.875 255 12730.17 108.35 54944.57 88888.00 2011-09-12 14:14:20.000 255 12730.20 108.33 54944.55 88888.00 2011-09-12 14:14:20.125 255 12730.25 108.33 54944.57 88888.00 2011-09-12 14:14:20.250 255 12730.27 108.30 54944.60 88888.00 2011-09-12 14:14:20.375 255 12730.38 108.33 54944.62 88888.00 2011-09-12 14:14:20.500 255 12730.33 108.33 54944.60 88888.00 2011-09-12 14:14:20.625 255 12730.27 108.30 54944.57 88888.00 2011-09-12 14:14:20.750 255 12730.33 108.33 54944.57 88888.00 2011-09-12 14:14:20.875 255 12730.40 108.35 54944.57 88888.00 2011-09-12 14:14:21.000 255 12730.38 108.33 54944.60 88888.00 2011-09-12 14:14:21.125 255 12730.45 108.33 54944.60 88888.00 2011-09-12 14:14:21.250 255 12730.48 108.30 54944.57 88888.00 2011-09-12 14:14:21.375 255 12730.48 108.30 54944.60 88888.00 2011-09-12 14:14:21.500 255 12730.52 108.33 54944.60 88888.00 2011-09-12 14:14:21.625 255 12730.55 108.35 54944.62 88888.00 2011-09-12 14:14:21.750 255 12730.58 108.33 54944.57 88888.00 2011-09-12 14:14:21.875 255 12730.58 108.30 54944.57 88888.00 2011-09-12 14:14:22.000 255 12730.62 108.28 54944.60 88888.00 2011-09-12 14:14:22.125 255 12730.67 108.33 54944.62 88888.00 2011-09-12 14:14:22.250 255 12730.65 108.28 54944.60 88888.00 2011-09-12 14:14:22.375 255 12730.70 108.25 54944.60 88888.00 2011-09-12 14:14:22.500 255 12730.70 108.22 54944.57 88888.00 2011-09-12 14:14:22.625 255 12730.67 108.25 54944.62 88888.00 2011-09-12 14:14:22.750 255 12730.73 108.25 54944.60 88888.00 2011-09-12 14:14:22.875 255 12730.73 108.25 54944.60 88888.00 2011-09-12 14:14:23.000 255 12730.75 108.20 54944.60 88888.00 2011-09-12 14:14:23.125 255 12730.75 108.25 54944.60 88888.00 2011-09-12 14:14:23.250 255 12730.73 108.22 54944.60 88888.00 2011-09-12 14:14:23.375 255 12730.75 108.22 54944.65 88888.00 2011-09-12 14:14:23.500 255 12730.75 108.22 54944.60 88888.00 2011-09-12 14:14:23.625 255 12730.77 108.17 54944.60 88888.00 2011-09-12 14:14:23.750 255 12730.75 108.17 54944.60 88888.00 2011-09-12 14:14:23.875 255 12730.80 108.17 54944.62 88888.00 2011-09-12 14:14:24.000 255 12730.77 108.17 54944.57 88888.00 2011-09-12 14:14:24.125 255 12730.85 108.12 54944.60 88888.00 2011-09-12 14:14:24.250 255 12730.88 108.10 54944.62 88888.00 2011-09-12 14:14:24.375 255 12730.90 108.17 54944.62 88888.00 2011-09-12 14:14:24.500 255 12730.90 108.15 54944.60 88888.00 2011-09-12 14:14:24.625 255 12730.88 108.15 54944.62 88888.00 2011-09-12 14:14:24.750 255 12730.92 108.17 54944.62 88888.00 2011-09-12 14:14:24.875 255 12730.95 108.10 54944.60 88888.00 2011-09-12 14:14:25.000 255 12731.00 108.12 54944.57 88888.00 2011-09-12 14:14:25.125 255 12730.98 108.12 54944.60 88888.00 2011-09-12 14:14:25.250 255 12730.95 108.15 54944.62 88888.00 2011-09-12 14:14:25.375 255 12730.98 108.15 54944.60 88888.00 2011-09-12 14:14:25.500 255 12731.00 108.15 54944.57 88888.00 2011-09-12 14:14:25.625 255 12731.02 108.12 54944.57 88888.00 2011-09-12 14:14:25.750 255 12731.02 108.15 54944.62 88888.00 2011-09-12 14:14:25.875 255 12731.00 108.17 54944.60 88888.00 2011-09-12 14:14:26.000 255 12731.02 108.15 54944.57 88888.00 2011-09-12 14:14:26.125 255 12731.08 108.15 54944.62 88888.00 2011-09-12 14:14:26.250 255 12731.12 108.15 54944.60 88888.00 2011-09-12 14:14:26.375 255 12731.17 108.12 54944.57 88888.00 2011-09-12 14:14:26.500 255 12731.08 108.15 54944.62 88888.00 2011-09-12 14:14:26.625 255 12731.05 108.20 54944.62 88888.00 2011-09-12 14:14:26.750 255 12731.05 108.17 54944.62 88888.00 2011-09-12 14:14:26.875 255 12731.08 108.17 54944.60 88888.00 2011-09-12 14:14:27.000 255 12731.08 108.17 54944.60 88888.00 2011-09-12 14:14:27.125 255 12731.08 108.20 54944.60 88888.00 2011-09-12 14:14:27.250 255 12731.08 108.17 54944.60 88888.00 2011-09-12 14:14:27.375 255 12731.10 108.22 54944.60 88888.00 2011-09-12 14:14:27.500 255 12731.10 108.22 54944.62 88888.00 2011-09-12 14:14:27.625 255 12731.10 108.20 54944.62 88888.00 2011-09-12 14:14:27.750 255 12731.17 108.22 54944.60 88888.00 2011-09-12 14:14:27.875 255 12731.25 108.22 54944.60 88888.00 2011-09-12 14:14:28.000 255 12731.23 108.22 54944.57 88888.00 2011-09-12 14:14:28.125 255 12731.23 108.22 54944.55 88888.00 2011-09-12 14:14:28.250 255 12731.25 108.17 54944.57 88888.00 2011-09-12 14:14:28.375 255 12731.30 108.20 54944.60 88888.00 2011-09-12 14:14:28.500 255 12731.27 108.20 54944.57 88888.00 2011-09-12 14:14:28.625 255 12731.23 108.17 54944.62 88888.00 2011-09-12 14:14:28.750 255 12731.27 108.15 54944.62 88888.00 2011-09-12 14:14:28.875 255 12731.25 108.17 54944.60 88888.00 2011-09-12 14:14:29.000 255 12731.27 108.17 54944.60 88888.00 2011-09-12 14:14:29.125 255 12731.30 108.17 54944.60 88888.00 2011-09-12 14:14:29.250 255 12731.23 108.12 54944.60 88888.00 2011-09-12 14:14:29.375 255 12731.25 108.17 54944.62 88888.00 2011-09-12 14:14:29.500 255 12731.35 108.20 54944.65 88888.00 2011-09-12 14:14:29.625 255 12731.35 108.22 54944.65 88888.00 2011-09-12 14:14:29.750 255 12731.33 108.17 54944.62 88888.00 2011-09-12 14:14:29.875 255 12731.30 108.20 54944.65 88888.00 2011-09-12 14:14:30.000 255 12731.27 108.15 54944.62 88888.00 2011-09-12 14:14:30.125 255 12731.27 108.15 54944.62 88888.00 2011-09-12 14:14:30.250 255 12731.25 108.12 54944.65 88888.00 2011-09-12 14:14:30.375 255 12731.30 108.17 54944.65 88888.00 2011-09-12 14:14:30.500 255 12731.27 108.15 54944.68 88888.00 2011-09-12 14:14:30.625 255 12731.25 108.17 54944.68 88888.00 2011-09-12 14:14:30.750 255 12731.30 108.20 54944.68 88888.00 2011-09-12 14:14:30.875 255 12731.33 108.17 54944.68 88888.00 2011-09-12 14:14:31.000 255 12731.27 108.20 54944.65 88888.00 2011-09-12 14:14:31.125 255 12731.25 108.15 54944.62 88888.00 2011-09-12 14:14:31.250 255 12731.27 108.17 54944.65 88888.00 2011-09-12 14:14:31.375 255 12731.33 108.22 54944.70 88888.00 2011-09-12 14:14:31.500 255 12731.35 108.22 54944.68 88888.00 2011-09-12 14:14:31.625 255 12731.35 108.22 54944.65 88888.00 2011-09-12 14:14:31.750 255 12731.33 108.20 54944.68 88888.00 2011-09-12 14:14:31.875 255 12731.30 108.20 54944.65 88888.00 2011-09-12 14:14:32.000 255 12731.30 108.20 54944.65 88888.00 2011-09-12 14:14:32.125 255 12731.33 108.25 54944.70 88888.00 2011-09-12 14:14:32.250 255 12731.30 108.25 54944.72 88888.00 2011-09-12 14:14:32.375 255 12731.27 108.25 54944.70 88888.00 2011-09-12 14:14:32.500 255 12731.27 108.25 54944.68 88888.00 2011-09-12 14:14:32.625 255 12731.33 108.25 54944.68 88888.00 2011-09-12 14:14:32.750 255 12731.33 108.28 54944.70 88888.00 2011-09-12 14:14:32.875 255 12731.33 108.25 54944.68 88888.00 2011-09-12 14:14:33.000 255 12731.35 108.22 54944.65 88888.00 2011-09-12 14:14:33.125 255 12731.35 108.22 54944.70 88888.00 2011-09-12 14:14:33.250 255 12731.38 108.22 54944.70 88888.00 2011-09-12 14:14:33.375 255 12731.38 108.20 54944.70 88888.00 2011-09-12 14:14:33.500 255 12731.40 108.20 54944.70 88888.00 2011-09-12 14:14:33.625 255 12731.42 108.25 54944.70 88888.00 2011-09-12 14:14:33.750 255 12731.42 108.25 54944.72 88888.00 2011-09-12 14:14:33.875 255 12731.38 108.22 54944.72 88888.00 2011-09-12 14:14:34.000 255 12731.40 108.22 54944.70 88888.00 2011-09-12 14:14:34.125 255 12731.48 108.22 54944.72 88888.00 2011-09-12 14:14:34.250 255 12731.48 108.28 54944.72 88888.00 2011-09-12 14:14:34.375 255 12731.48 108.28 54944.72 88888.00 2011-09-12 14:14:34.500 255 12731.42 108.22 54944.72 88888.00 2011-09-12 14:14:34.625 255 12731.45 108.28 54944.72 88888.00 2011-09-12 14:14:34.750 255 12731.48 108.30 54944.72 88888.00 2011-09-12 14:14:34.875 255 12731.48 108.30 54944.72 88888.00 2011-09-12 14:14:35.000 255 12731.45 108.30 54944.70 88888.00 2011-09-12 14:14:35.125 255 12731.42 108.30 54944.70 88888.00 2011-09-12 14:14:35.250 255 12731.40 108.30 54944.72 88888.00 2011-09-12 14:14:35.375 255 12731.45 108.33 54944.72 88888.00 2011-09-12 14:14:35.500 255 12731.50 108.33 54944.72 88888.00 2011-09-12 14:14:35.625 255 12731.58 108.33 54944.75 88888.00 2011-09-12 14:14:35.750 255 12731.60 108.33 54944.75 88888.00 2011-09-12 14:14:35.875 255 12731.62 108.33 54944.75 88888.00 2011-09-12 14:14:36.000 255 12731.67 108.33 54944.72 88888.00 2011-09-12 14:14:36.125 255 12731.67 108.30 54944.72 88888.00 2011-09-12 14:14:36.250 255 12731.70 108.33 54944.75 88888.00 2011-09-12 14:14:36.375 255 12731.73 108.30 54944.72 88888.00 2011-09-12 14:14:36.500 255 12731.75 108.28 54944.75 88888.00 2011-09-12 14:14:36.625 255 12731.70 108.33 54944.75 88888.00 2011-09-12 14:14:36.750 255 12731.65 108.33 54944.78 88888.00 2011-09-12 14:14:36.875 255 12731.67 108.33 54944.78 88888.00 2011-09-12 14:14:37.000 255 12731.70 108.28 54944.75 88888.00 2011-09-12 14:14:37.125 255 12731.67 108.22 54944.75 88888.00 2011-09-12 14:14:37.250 255 12731.65 108.17 54944.75 88888.00 2011-09-12 14:14:37.375 255 12731.65 108.20 54944.78 88888.00 2011-09-12 14:14:37.500 255 12731.67 108.20 54944.78 88888.00 2011-09-12 14:14:37.625 255 12731.73 108.15 54944.80 88888.00 2011-09-12 14:14:37.750 255 12731.77 108.12 54944.78 88888.00 2011-09-12 14:14:37.875 255 12731.77 108.17 54944.80 88888.00 2011-09-12 14:14:38.000 255 12731.77 108.17 54944.80 88888.00 2011-09-12 14:14:38.125 255 12731.80 108.17 54944.80 88888.00 2011-09-12 14:14:38.250 255 12731.77 108.12 54944.80 88888.00 2011-09-12 14:14:38.375 255 12731.83 108.12 54944.80 88888.00 2011-09-12 14:14:38.500 255 12731.83 108.15 54944.82 88888.00 2011-09-12 14:14:38.625 255 12731.83 108.20 54944.85 88888.00 2011-09-12 14:14:38.750 255 12731.85 108.20 54944.85 88888.00 2011-09-12 14:14:38.875 255 12731.85 108.17 54944.82 88888.00 2011-09-12 14:14:39.000 255 12731.88 108.15 54944.82 88888.00 2011-09-12 14:14:39.125 255 12731.88 108.12 54944.85 88888.00 2011-09-12 14:14:39.250 255 12731.80 108.08 54944.85 88888.00 2011-09-12 14:14:39.375 255 12731.83 108.10 54944.88 88888.00 2011-09-12 14:14:39.500 255 12731.77 108.12 54944.88 88888.00 2011-09-12 14:14:39.625 255 12731.75 108.08 54944.85 88888.00 2011-09-12 14:14:39.750 255 12731.70 108.03 54944.82 88888.00 2011-09-12 14:14:39.875 255 12731.73 108.05 54944.88 88888.00 2011-09-12 14:14:40.000 255 12731.73 108.05 54944.88 88888.00 2011-09-12 14:14:40.125 255 12731.65 108.05 54944.90 88888.00 2011-09-12 14:14:40.250 255 12731.65 108.03 54944.88 88888.00 2011-09-12 14:14:40.375 255 12731.65 108.03 54944.88 88888.00 2011-09-12 14:14:40.500 255 12731.65 108.03 54944.85 88888.00 2011-09-12 14:14:40.625 255 12731.70 108.03 54944.88 88888.00 2011-09-12 14:14:40.750 255 12731.67 108.00 54944.93 88888.00 2011-09-12 14:14:40.875 255 12731.73 108.03 54944.90 88888.00 2011-09-12 14:14:41.000 255 12731.73 108.03 54944.90 88888.00 2011-09-12 14:14:41.125 255 12731.65 108.00 54944.90 88888.00 2011-09-12 14:14:41.250 255 12731.60 107.95 54944.90 88888.00 2011-09-12 14:14:41.375 255 12731.65 107.95 54944.93 88888.00 2011-09-12 14:14:41.500 255 12731.67 107.95 54944.88 88888.00 2011-09-12 14:14:41.625 255 12731.65 107.92 54944.93 88888.00 2011-09-12 14:14:41.750 255 12731.62 107.92 54944.95 88888.00 2011-09-12 14:14:41.875 255 12731.62 107.92 54944.95 88888.00 2011-09-12 14:14:42.000 255 12731.67 107.92 54944.95 88888.00 2011-09-12 14:14:42.125 255 12731.73 107.90 54944.97 88888.00 2011-09-12 14:14:42.250 255 12731.70 107.90 54945.00 88888.00 2011-09-12 14:14:42.375 255 12731.65 107.90 54945.00 88888.00 2011-09-12 14:14:42.500 255 12731.62 107.92 54945.03 88888.00 2011-09-12 14:14:42.625 255 12731.60 107.95 54945.03 88888.00 2011-09-12 14:14:42.750 255 12731.52 107.97 54945.03 88888.00 2011-09-12 14:14:42.875 255 12731.50 107.95 54945.05 88888.00 2011-09-12 14:14:43.000 255 12731.50 107.95 54945.03 88888.00 2011-09-12 14:14:43.125 255 12731.48 107.92 54945.03 88888.00 2011-09-12 14:14:43.250 255 12731.48 107.88 54945.05 88888.00 2011-09-12 14:14:43.375 255 12731.52 107.92 54945.05 88888.00 2011-09-12 14:14:43.500 255 12731.52 107.90 54945.07 88888.00 2011-09-12 14:14:43.625 255 12731.45 107.88 54945.07 88888.00 2011-09-12 14:14:43.750 255 12731.35 107.90 54945.12 88888.00 2011-09-12 14:14:43.875 255 12731.33 107.92 54945.10 88888.00 2011-09-12 14:14:44.000 255 12731.33 107.90 54945.10 88888.00 2011-09-12 14:14:44.125 255 12731.33 107.85 54945.12 88888.00 2011-09-12 14:14:44.250 255 12731.35 107.83 54945.12 88888.00 2011-09-12 14:14:44.375 255 12731.35 107.83 54945.12 88888.00 2011-09-12 14:14:44.500 255 12731.35 107.85 54945.15 88888.00 2011-09-12 14:14:44.625 255 12731.30 107.85 54945.18 88888.00 2011-09-12 14:14:44.750 255 12731.25 107.85 54945.22 88888.00 2011-09-12 14:14:44.875 255 12731.25 107.85 54945.20 88888.00 2011-09-12 14:14:45.000 255 12731.17 107.80 54945.18 88888.00 2011-09-12 14:14:45.125 255 12731.12 107.78 54945.20 88888.00 2011-09-12 14:14:45.250 255 12731.08 107.75 54945.22 88888.00 2011-09-12 14:14:45.375 255 12731.12 107.75 54945.22 88888.00 2011-09-12 14:14:45.500 255 12731.12 107.72 54945.22 88888.00 2011-09-12 14:14:45.625 255 12731.08 107.75 54945.25 88888.00 2011-09-12 14:14:45.750 255 12730.98 107.70 54945.25 88888.00 2011-09-12 14:14:45.875 255 12730.88 107.67 54945.28 88888.00 2011-09-12 14:14:46.000 255 12730.85 107.67 54945.30 88888.00 2011-09-12 14:14:46.125 255 12730.77 107.67 54945.30 88888.00 2011-09-12 14:14:46.250 255 12730.73 107.65 54945.32 88888.00 2011-09-12 14:14:46.375 255 12730.70 107.67 54945.38 88888.00 2011-09-12 14:14:46.500 255 12730.65 107.67 54945.38 88888.00 2011-09-12 14:14:46.625 255 12730.62 107.60 54945.35 88888.00 2011-09-12 14:14:46.750 255 12730.60 107.58 54945.35 88888.00 2011-09-12 14:14:46.875 255 12730.52 107.58 54945.35 88888.00 2011-09-12 14:14:47.000 255 12730.52 107.58 54945.40 88888.00 2011-09-12 14:14:47.125 255 12730.42 107.53 54945.40 88888.00 2011-09-12 14:14:47.250 255 12730.35 107.50 54945.40 88888.00 2011-09-12 14:14:47.375 255 12730.30 107.50 54945.40 88888.00 2011-09-12 14:14:47.500 255 12730.23 107.47 54945.45 88888.00 2011-09-12 14:14:47.625 255 12730.20 107.42 54945.43 88888.00 2011-09-12 14:14:47.750 255 12730.23 107.40 54945.43 88888.00 2011-09-12 14:14:47.875 255 12730.17 107.40 54945.45 88888.00 2011-09-12 14:14:48.000 255 12730.17 107.42 54945.47 88888.00 2011-09-12 14:14:48.125 255 12730.15 107.40 54945.47 88888.00 2011-09-12 14:14:48.250 255 12730.05 107.35 54945.47 88888.00 2011-09-12 14:14:48.375 255 12730.00 107.33 54945.47 88888.00 2011-09-12 14:14:48.500 255 12729.98 107.33 54945.50 88888.00 2011-09-12 14:14:48.625 255 12729.92 107.35 54945.53 88888.00 2011-09-12 14:14:48.750 255 12729.90 107.33 54945.55 88888.00 2011-09-12 14:14:48.875 255 12729.85 107.33 54945.53 88888.00 2011-09-12 14:14:49.000 255 12729.85 107.30 54945.53 88888.00 2011-09-12 14:14:49.125 255 12729.73 107.28 54945.55 88888.00 2011-09-12 14:14:49.250 255 12729.62 107.28 54945.57 88888.00 2011-09-12 14:14:49.375 255 12729.62 107.30 54945.55 88888.00 2011-09-12 14:14:49.500 255 12729.62 107.28 54945.57 88888.00 2011-09-12 14:14:49.625 255 12729.60 107.30 54945.60 88888.00 2011-09-12 14:14:49.750 255 12729.52 107.30 54945.62 88888.00 2011-09-12 14:14:49.875 255 12729.48 107.30 54945.62 88888.00 2011-09-12 14:14:50.000 255 12729.48 107.25 54945.62 88888.00 2011-09-12 14:14:50.125 255 12729.50 107.25 54945.65 88888.00 2011-09-12 14:14:50.250 255 12729.48 107.25 54945.65 88888.00 2011-09-12 14:14:50.375 255 12729.40 107.22 54945.65 88888.00 2011-09-12 14:14:50.500 255 12729.35 107.25 54945.68 88888.00 2011-09-12 14:14:50.625 255 12729.38 107.25 54945.68 88888.00 2011-09-12 14:14:50.750 255 12729.40 107.22 54945.70 88888.00 2011-09-12 14:14:50.875 255 12729.38 107.22 54945.70 88888.00 2011-09-12 14:14:51.000 255 12729.30 107.28 54945.70 88888.00 2011-09-12 14:14:51.125 255 12729.23 107.28 54945.72 88888.00 2011-09-12 14:14:51.250 255 12729.15 107.22 54945.72 88888.00 2011-09-12 14:14:51.375 255 12729.17 107.22 54945.75 88888.00 2011-09-12 14:14:51.500 255 12729.12 107.22 54945.75 88888.00 2011-09-12 14:14:51.625 255 12729.08 107.22 54945.75 88888.00 2011-09-12 14:14:51.750 255 12728.98 107.22 54945.78 88888.00 2011-09-12 14:14:51.875 255 12728.95 107.20 54945.88 88888.00 2011-09-12 14:14:52.000 255 12728.95 107.20 54945.85 88888.00 2011-09-12 14:14:52.125 255 12728.95 107.25 54945.78 88888.00 2011-09-12 14:14:52.250 255 12728.85 107.20 54945.78 88888.00 2011-09-12 14:14:52.375 255 12728.88 107.22 54945.78 88888.00 2011-09-12 14:14:52.500 255 12728.88 107.22 54945.80 88888.00 2011-09-12 14:14:52.625 255 12728.85 107.20 54945.80 88888.00 2011-09-12 14:14:52.750 255 12728.77 107.22 54945.82 88888.00 2011-09-12 14:14:52.875 255 12728.73 107.22 54945.82 88888.00 2011-09-12 14:14:53.000 255 12728.73 107.20 54945.82 88888.00 2011-09-12 14:14:53.125 255 12728.67 107.17 54945.85 88888.00 2011-09-12 14:14:53.250 255 12728.62 107.17 54945.85 88888.00 2011-09-12 14:14:53.375 255 12728.67 107.22 54945.82 88888.00 2011-09-12 14:14:53.500 255 12728.67 107.20 54945.82 88888.00 2011-09-12 14:14:53.625 255 12728.58 107.17 54945.82 88888.00 2011-09-12 14:14:53.750 255 12728.50 107.17 54945.88 88888.00 2011-09-12 14:14:53.875 255 12728.50 107.22 54945.90 88888.00 2011-09-12 14:14:54.000 255 12728.52 107.20 54945.88 88888.00 2011-09-12 14:14:54.125 255 12728.45 107.22 54945.90 88888.00 2011-09-12 14:14:54.250 255 12728.38 107.22 54945.90 88888.00 2011-09-12 14:14:54.375 255 12728.35 107.28 54945.90 88888.00 2011-09-12 14:14:54.500 255 12728.35 107.28 54945.90 88888.00 2011-09-12 14:14:54.625 255 12728.33 107.25 54945.90 88888.00 2011-09-12 14:14:54.750 255 12728.30 107.25 54945.93 88888.00 2011-09-12 14:14:54.875 255 12728.25 107.25 54945.90 88888.00 2011-09-12 14:14:55.000 255 12728.27 107.28 54945.90 88888.00 2011-09-12 14:14:55.125 255 12728.25 107.25 54945.93 88888.00 2011-09-12 14:14:55.250 255 12728.10 107.25 54945.93 88888.00 2011-09-12 14:14:55.375 255 12728.12 107.28 54945.95 88888.00 2011-09-12 14:14:55.500 255 12728.10 107.25 54945.95 88888.00 2011-09-12 14:14:55.625 255 12728.08 107.20 54945.95 88888.00 2011-09-12 14:14:55.750 255 12728.10 107.20 54945.95 88888.00 2011-09-12 14:14:55.875 255 12728.08 107.20 54945.95 88888.00 2011-09-12 14:14:56.000 255 12728.08 107.25 54945.95 88888.00 2011-09-12 14:14:56.125 255 12728.02 107.22 54945.97 88888.00 2011-09-12 14:14:56.250 255 12727.92 107.22 54945.97 88888.00 2011-09-12 14:14:56.375 255 12727.88 107.22 54945.97 88888.00 2011-09-12 14:14:56.500 255 12727.92 107.20 54946.00 88888.00 2011-09-12 14:14:56.625 255 12727.95 107.25 54945.97 88888.00 2011-09-12 14:14:56.750 255 12727.88 107.25 54945.97 88888.00 2011-09-12 14:14:56.875 255 12727.80 107.28 54945.97 88888.00 2011-09-12 14:14:57.000 255 12727.85 107.33 54945.97 88888.00 2011-09-12 14:14:57.125 255 12727.92 107.33 54946.00 88888.00 2011-09-12 14:14:57.250 255 12727.85 107.38 54945.97 88888.00 2011-09-12 14:14:57.375 255 12727.77 107.40 54946.00 88888.00 2011-09-12 14:14:57.500 255 12727.75 107.42 54946.00 88888.00 2011-09-12 14:14:57.625 255 12727.75 107.45 54946.00 88888.00 2011-09-12 14:14:57.750 255 12727.73 107.42 54946.03 88888.00 2011-09-12 14:14:57.875 255 12727.70 107.45 54946.05 88888.00 2011-09-12 14:14:58.000 255 12727.62 107.47 54946.05 88888.00 2011-09-12 14:14:58.125 255 12727.65 107.47 54946.07 88888.00 2011-09-12 14:14:58.250 255 12727.67 107.42 54946.05 88888.00 2011-09-12 14:14:58.375 255 12727.70 107.47 54946.05 88888.00 2011-09-12 14:14:58.500 255 12727.73 107.53 54946.07 88888.00 2011-09-12 14:14:58.625 255 12727.67 107.53 54946.05 88888.00 2011-09-12 14:14:58.750 255 12727.65 107.50 54946.05 88888.00 2011-09-12 14:14:58.875 255 12727.60 107.47 54946.05 88888.00 2011-09-12 14:14:59.000 255 12727.52 107.47 54946.03 88888.00 2011-09-12 14:14:59.125 255 12727.52 107.47 54946.07 88888.00 2011-09-12 14:14:59.250 255 12727.50 107.47 54946.10 88888.00 2011-09-12 14:14:59.375 255 12727.50 107.47 54946.10 88888.00 2011-09-12 14:14:59.500 255 12727.45 107.50 54946.10 88888.00 2011-09-12 14:14:59.625 255 12727.42 107.50 54946.07 88888.00 2011-09-12 14:14:59.750 255 12727.38 107.53 54946.10 88888.00 2011-09-12 14:14:59.875 255 12727.33 107.50 54946.12 88888.00 2011-09-12 14:15:00.000 255 12727.25 107.50 54946.12 88888.00 2011-09-12 14:15:00.125 255 12727.25 107.53 54946.15 88888.00 2011-09-12 14:15:00.250 255 12727.27 107.47 54946.15 88888.00 2011-09-12 14:15:00.375 255 12727.27 107.50 54946.15 88888.00 2011-09-12 14:15:00.500 255 12727.23 107.50 54946.18 88888.00 2011-09-12 14:15:00.625 255 12727.23 107.47 54946.18 88888.00 2011-09-12 14:15:00.750 255 12727.15 107.45 54946.18 88888.00 2011-09-12 14:15:00.875 255 12727.08 107.45 54946.18 88888.00 2011-09-12 14:15:01.000 255 12727.08 107.42 54946.20 88888.00 2011-09-12 14:15:01.125 255 12727.08 107.45 54946.20 88888.00 2011-09-12 14:15:01.250 255 12727.02 107.45 54946.20 88888.00 2011-09-12 14:15:01.375 255 12726.95 107.42 54946.20 88888.00 2011-09-12 14:15:01.500 255 12726.90 107.40 54946.20 88888.00 2011-09-12 14:15:01.625 255 12726.88 107.38 54946.22 88888.00 2011-09-12 14:15:01.750 255 12726.85 107.40 54946.22 88888.00 2011-09-12 14:15:01.875 255 12726.85 107.42 54946.22 88888.00 2011-09-12 14:15:02.000 255 12726.77 107.40 54946.20 88888.00 2011-09-12 14:15:02.125 255 12726.75 107.40 54946.20 88888.00 2011-09-12 14:15:02.250 255 12726.67 107.40 54946.22 88888.00 2011-09-12 14:15:02.375 255 12726.67 107.40 54946.22 88888.00 2011-09-12 14:15:02.500 255 12726.65 107.40 54946.22 88888.00 2011-09-12 14:15:02.625 255 12726.65 107.40 54946.25 88888.00 2011-09-12 14:15:02.750 255 12726.62 107.42 54946.25 88888.00 2011-09-12 14:15:02.875 255 12726.65 107.40 54946.25 88888.00 2011-09-12 14:15:03.000 255 12726.65 107.38 54946.25 88888.00 2011-09-12 14:15:03.125 255 12726.55 107.38 54946.22 88888.00 2011-09-12 14:15:03.250 255 12726.50 107.45 54946.28 88888.00 2011-09-12 14:15:03.375 255 12726.50 107.45 54946.28 88888.00 2011-09-12 14:15:03.500 255 12726.52 107.45 54946.25 88888.00 2011-09-12 14:15:03.625 255 12726.55 107.42 54946.28 88888.00 2011-09-12 14:15:03.750 255 12726.55 107.45 54946.25 88888.00 2011-09-12 14:15:03.875 255 12726.50 107.45 54946.22 88888.00 2011-09-12 14:15:04.000 255 12726.50 107.45 54946.22 88888.00 2011-09-12 14:15:04.125 255 12726.45 107.47 54946.25 88888.00 2011-09-12 14:15:04.250 255 12726.40 107.47 54946.25 88888.00 2011-09-12 14:15:04.375 255 12726.45 107.50 54946.22 88888.00 2011-09-12 14:15:04.500 255 12726.48 107.50 54946.22 88888.00 2011-09-12 14:15:04.625 255 12726.45 107.45 54946.22 88888.00 2011-09-12 14:15:04.750 255 12726.45 107.47 54946.25 88888.00 2011-09-12 14:15:04.875 255 12726.45 107.45 54946.22 88888.00 2011-09-12 14:15:05.000 255 12726.40 107.40 54946.18 88888.00 2011-09-12 14:15:05.125 255 12726.42 107.42 54946.20 88888.00 2011-09-12 14:15:05.250 255 12726.38 107.47 54946.22 88888.00 2011-09-12 14:15:05.375 255 12726.38 107.50 54946.20 88888.00 2011-09-12 14:15:05.500 255 12726.40 107.50 54946.20 88888.00 2011-09-12 14:15:05.625 255 12726.35 107.50 54946.20 88888.00 2011-09-12 14:15:05.750 255 12726.30 107.45 54946.20 88888.00 2011-09-12 14:15:05.875 255 12726.30 107.45 54946.22 88888.00 2011-09-12 14:15:06.000 255 12726.30 107.42 54946.22 88888.00 2011-09-12 14:15:06.125 255 12726.25 107.47 54946.20 88888.00 2011-09-12 14:15:06.250 255 12726.27 107.53 54946.20 88888.00 2011-09-12 14:15:06.375 255 12726.35 107.55 54946.20 88888.00 2011-09-12 14:15:06.500 255 12726.38 107.55 54946.18 88888.00 2011-09-12 14:15:06.625 255 12726.40 107.53 54946.18 88888.00 2011-09-12 14:15:06.750 255 12726.38 107.50 54946.18 88888.00 2011-09-12 14:15:06.875 255 12726.33 107.53 54946.18 88888.00 2011-09-12 14:15:07.000 255 12726.35 107.50 54946.18 88888.00 2011-09-12 14:15:07.125 255 12726.35 107.50 54946.15 88888.00 2011-09-12 14:15:07.250 255 12726.30 107.47 54946.15 88888.00 2011-09-12 14:15:07.375 255 12726.30 107.53 54946.15 88888.00 2011-09-12 14:15:07.500 255 12726.33 107.53 54946.15 88888.00 2011-09-12 14:15:07.625 255 12726.27 107.53 54946.15 88888.00 2011-09-12 14:15:07.750 255 12726.25 107.50 54946.18 88888.00 2011-09-12 14:15:07.875 255 12726.25 107.50 54946.15 88888.00 2011-09-12 14:15:08.000 255 12726.25 107.53 54946.12 88888.00 2011-09-12 14:15:08.125 255 12726.27 107.50 54946.12 88888.00 2011-09-12 14:15:08.250 255 12726.25 107.47 54946.12 88888.00 2011-09-12 14:15:08.375 255 12726.25 107.47 54946.12 88888.00 2011-09-12 14:15:08.500 255 12726.23 107.50 54946.10 88888.00 2011-09-12 14:15:08.625 255 12726.20 107.50 54946.10 88888.00 2011-09-12 14:15:08.750 255 12726.17 107.47 54946.10 88888.00 2011-09-12 14:15:08.875 255 12726.20 107.47 54946.10 88888.00 2011-09-12 14:15:09.000 255 12726.20 107.47 54946.07 88888.00 2011-09-12 14:15:09.125 255 12726.25 107.47 54946.07 88888.00 2011-09-12 14:15:09.250 255 12726.17 107.45 54946.05 88888.00 2011-09-12 14:15:09.375 255 12726.15 107.45 54946.03 88888.00 2011-09-12 14:15:09.500 255 12726.17 107.47 54946.03 88888.00 2011-09-12 14:15:09.625 255 12726.20 107.50 54946.03 88888.00 2011-09-12 14:15:09.750 255 12726.25 107.53 54946.05 88888.00 2011-09-12 14:15:09.875 255 12726.23 107.50 54946.05 88888.00 2011-09-12 14:15:10.000 255 12726.20 107.50 54946.00 88888.00 2011-09-12 14:15:10.125 255 12726.20 107.50 54946.03 88888.00 2011-09-12 14:15:10.250 255 12726.12 107.47 54946.03 88888.00 2011-09-12 14:15:10.375 255 12726.23 107.53 54946.03 88888.00 2011-09-12 14:15:10.500 255 12726.30 107.50 54945.97 88888.00 2011-09-12 14:15:10.625 255 12726.33 107.53 54945.97 88888.00 2011-09-12 14:15:10.750 255 12726.27 107.55 54946.00 88888.00 2011-09-12 14:15:10.875 255 12726.15 107.55 54945.97 88888.00 2011-09-12 14:15:11.000 255 12726.15 107.55 54945.95 88888.00 2011-09-12 14:15:11.125 255 12726.12 107.55 54945.97 88888.00 2011-09-12 14:15:11.250 255 12726.10 107.60 54945.97 88888.00 2011-09-12 14:15:11.375 255 12726.17 107.62 54945.97 88888.00 2011-09-12 14:15:11.500 255 12726.25 107.62 54945.97 88888.00 2011-09-12 14:15:11.625 255 12726.25 107.60 54945.95 88888.00 2011-09-12 14:15:11.750 255 12726.23 107.60 54945.90 88888.00 2011-09-12 14:15:11.875 255 12726.23 107.60 54945.93 88888.00 2011-09-12 14:15:12.000 255 12726.30 107.60 54945.93 88888.00 2011-09-12 14:15:12.125 255 12726.27 107.62 54945.93 88888.00 2011-09-12 14:15:12.250 255 12726.20 107.60 54945.93 88888.00 2011-09-12 14:15:12.375 255 12726.30 107.62 54945.90 88888.00 2011-09-12 14:15:12.500 255 12726.35 107.67 54945.93 88888.00 2011-09-12 14:15:12.625 255 12726.38 107.67 54945.90 88888.00 2011-09-12 14:15:12.750 255 12726.35 107.65 54945.88 88888.00 2011-09-12 14:15:12.875 255 12726.27 107.65 54945.88 88888.00 2011-09-12 14:15:13.000 255 12726.23 107.65 54945.85 88888.00 2011-09-12 14:15:13.125 255 12726.23 107.62 54945.85 88888.00 2011-09-12 14:15:13.250 255 12726.20 107.62 54945.85 88888.00 2011-09-12 14:15:13.375 255 12726.20 107.65 54945.85 88888.00 2011-09-12 14:15:13.500 255 12726.23 107.65 54945.85 88888.00 2011-09-12 14:15:13.625 255 12726.30 107.65 54945.85 88888.00 2011-09-12 14:15:13.750 255 12726.38 107.65 54945.85 88888.00 2011-09-12 14:15:13.875 255 12726.42 107.62 54945.85 88888.00 2011-09-12 14:15:14.000 255 12726.42 107.62 54945.85 88888.00 2011-09-12 14:15:14.125 255 12726.33 107.65 54945.88 88888.00 2011-09-12 14:15:14.250 255 12726.20 107.60 54945.88 88888.00 2011-09-12 14:15:14.375 255 12726.20 107.60 54945.88 88888.00 2011-09-12 14:15:14.500 255 12726.30 107.58 54945.82 88888.00 2011-09-12 14:15:14.625 255 12726.33 107.58 54945.85 88888.00 2011-09-12 14:15:14.750 255 12726.30 107.58 54945.85 88888.00 2011-09-12 14:15:14.875 255 12726.25 107.58 54945.80 88888.00 2011-09-12 14:15:15.000 255 12726.23 107.53 54945.80 88888.00 2011-09-12 14:15:15.125 255 12726.23 107.53 54945.80 88888.00 2011-09-12 14:15:15.250 255 12726.17 107.47 54945.80 88888.00 2011-09-12 14:15:15.375 255 12726.17 107.47 54945.80 88888.00 2011-09-12 14:15:15.500 255 12726.17 107.50 54945.80 88888.00 2011-09-12 14:15:15.625 255 12726.15 107.45 54945.78 88888.00 2011-09-12 14:15:15.750 255 12726.17 107.42 54945.78 88888.00 2011-09-12 14:15:15.875 255 12726.15 107.42 54945.78 88888.00 2011-09-12 14:15:16.000 255 12726.17 107.42 54945.80 88888.00 2011-09-12 14:15:16.125 255 12726.20 107.45 54945.80 88888.00 2011-09-12 14:15:16.250 255 12726.20 107.42 54945.80 88888.00 2011-09-12 14:15:16.375 255 12726.17 107.40 54945.80 88888.00 2011-09-12 14:15:16.500 255 12726.12 107.42 54945.80 88888.00 2011-09-12 14:15:16.625 255 12726.12 107.42 54945.78 88888.00 2011-09-12 14:15:16.750 255 12726.10 107.42 54945.75 88888.00 2011-09-12 14:15:16.875 255 12726.12 107.40 54945.78 88888.00 2011-09-12 14:15:17.000 255 12726.12 107.40 54945.78 88888.00 2011-09-12 14:15:17.125 255 12726.10 107.38 54945.78 88888.00 2011-09-12 14:15:17.250 255 12726.08 107.35 54945.75 88888.00 2011-09-12 14:15:17.375 255 12726.08 107.33 54945.75 88888.00 2011-09-12 14:15:17.500 255 12726.10 107.33 54945.72 88888.00 2011-09-12 14:15:17.625 255 12726.05 107.33 54945.70 88888.00 2011-09-12 14:15:17.750 255 12726.05 107.38 54945.70 88888.00 2011-09-12 14:15:17.875 255 12726.05 107.38 54945.72 88888.00 2011-09-12 14:15:18.000 255 12726.05 107.40 54945.72 88888.00 2011-09-12 14:15:18.125 255 12726.08 107.45 54945.72 88888.00 2011-09-12 14:15:18.250 255 12726.08 107.40 54945.68 88888.00 2011-09-12 14:15:18.375 255 12726.05 107.40 54945.68 88888.00 2011-09-12 14:15:18.500 255 12726.02 107.42 54945.68 88888.00 2011-09-12 14:15:18.625 255 12726.00 107.47 54945.68 88888.00 2011-09-12 14:15:18.750 255 12725.98 107.53 54945.68 88888.00 2011-09-12 14:15:18.875 255 12726.02 107.53 54945.68 88888.00 2011-09-12 14:15:19.000 255 12726.08 107.53 54945.65 88888.00 2011-09-12 14:15:19.125 255 12726.05 107.53 54945.68 88888.00 2011-09-12 14:15:19.250 255 12726.02 107.50 54945.65 88888.00 2011-09-12 14:15:19.375 255 12726.05 107.55 54945.62 88888.00 2011-09-12 14:15:19.500 255 12726.08 107.55 54945.62 88888.00 2011-09-12 14:15:19.625 255 12726.10 107.58 54945.62 88888.00 2011-09-12 14:15:19.750 255 12726.08 107.62 54945.62 88888.00 2011-09-12 14:15:19.875 255 12726.12 107.62 54945.60 88888.00 2011-09-12 14:15:20.000 255 12726.15 107.60 54945.57 88888.00 2011-09-12 14:15:20.125 255 12726.17 107.60 54945.60 88888.00 2011-09-12 14:15:20.250 255 12726.12 107.60 54945.57 88888.00 2011-09-12 14:15:20.375 255 12726.20 107.60 54945.57 88888.00 2011-09-12 14:15:20.500 255 12726.23 107.62 54945.57 88888.00 2011-09-12 14:15:20.625 255 12726.25 107.60 54945.57 88888.00 2011-09-12 14:15:20.750 255 12726.27 107.60 54945.57 88888.00 2011-09-12 14:15:20.875 255 12726.27 107.62 54945.55 88888.00 2011-09-12 14:15:21.000 255 12726.30 107.62 54945.53 88888.00 2011-09-12 14:15:21.125 255 12726.25 107.60 54945.53 88888.00 2011-09-12 14:15:21.250 255 12726.23 107.60 54945.55 88888.00 2011-09-12 14:15:21.375 255 12726.25 107.62 54945.55 88888.00 2011-09-12 14:15:21.500 255 12726.27 107.65 54945.53 88888.00 2011-09-12 14:15:21.625 255 12726.30 107.62 54945.53 88888.00 2011-09-12 14:15:21.750 255 12726.30 107.62 54945.50 88888.00 2011-09-12 14:15:21.875 255 12726.30 107.65 54945.50 88888.00 2011-09-12 14:15:22.000 255 12726.33 107.62 54945.50 88888.00 2011-09-12 14:15:22.125 255 12726.38 107.62 54945.50 88888.00 2011-09-12 14:15:22.250 255 12726.33 107.55 54945.50 88888.00 2011-09-12 14:15:22.375 255 12726.40 107.60 54945.53 88888.00 2011-09-12 14:15:22.500 255 12726.42 107.60 54945.50 88888.00 2011-09-12 14:15:22.625 255 12726.42 107.60 54945.47 88888.00 2011-09-12 14:15:22.750 255 12726.40 107.60 54945.47 88888.00 2011-09-12 14:15:22.875 255 12726.40 107.58 54945.43 88888.00 2011-09-12 14:15:23.000 255 12726.42 107.53 54945.43 88888.00 2011-09-12 14:15:23.125 255 12726.42 107.50 54945.40 88888.00 2011-09-12 14:15:23.250 255 12726.35 107.50 54945.43 88888.00 2011-09-12 14:15:23.375 255 12726.38 107.53 54945.43 88888.00 2011-09-12 14:15:23.500 255 12726.38 107.53 54945.43 88888.00 2011-09-12 14:15:23.625 255 12726.38 107.50 54945.40 88888.00 2011-09-12 14:15:23.750 255 12726.38 107.45 54945.40 88888.00 2011-09-12 14:15:23.875 255 12726.38 107.42 54945.40 88888.00 2011-09-12 14:15:24.000 255 12726.42 107.45 54945.38 88888.00 2011-09-12 14:15:24.125 255 12726.40 107.45 54945.35 88888.00 2011-09-12 14:15:24.250 255 12726.42 107.47 54945.38 88888.00 2011-09-12 14:15:24.375 255 12726.48 107.47 54945.38 88888.00 2011-09-12 14:15:24.500 255 12726.52 107.50 54945.35 88888.00 2011-09-12 14:15:24.625 255 12726.55 107.50 54945.35 88888.00 2011-09-12 14:15:24.750 255 12726.50 107.47 54945.32 88888.00 2011-09-12 14:15:24.875 255 12726.48 107.50 54945.32 88888.00 2011-09-12 14:15:25.000 255 12726.50 107.55 54945.32 88888.00 2011-09-12 14:15:25.125 255 12726.52 107.58 54945.35 88888.00 2011-09-12 14:15:25.250 255 12726.50 107.55 54945.30 88888.00 2011-09-12 14:15:25.375 255 12726.52 107.58 54945.30 88888.00 2011-09-12 14:15:25.500 255 12726.55 107.58 54945.30 88888.00 2011-09-12 14:15:25.625 255 12726.58 107.55 54945.28 88888.00 2011-09-12 14:15:25.750 255 12726.62 107.58 54945.25 88888.00 2011-09-12 14:15:25.875 255 12726.62 107.60 54945.22 88888.00 2011-09-12 14:15:26.000 255 12726.62 107.60 54945.22 88888.00 2011-09-12 14:15:26.125 255 12726.65 107.62 54945.20 88888.00 2011-09-12 14:15:26.250 255 12726.62 107.62 54945.22 88888.00 2011-09-12 14:15:26.375 255 12726.67 107.65 54945.22 88888.00 2011-09-12 14:15:26.500 255 12726.73 107.65 54945.22 88888.00 2011-09-12 14:15:26.625 255 12726.75 107.67 54945.20 88888.00 2011-09-12 14:15:26.750 255 12726.83 107.65 54945.20 88888.00 2011-09-12 14:15:26.875 255 12726.90 107.65 54945.18 88888.00 2011-09-12 14:15:27.000 255 12726.92 107.65 54945.20 88888.00 2011-09-12 14:15:27.125 255 12726.95 107.65 54945.20 88888.00 2011-09-12 14:15:27.250 255 12727.00 107.65 54945.20 88888.00 2011-09-12 14:15:27.375 255 12727.00 107.65 54945.18 88888.00 2011-09-12 14:15:27.500 255 12726.92 107.67 54945.18 88888.00 2011-09-12 14:15:27.625 255 12726.88 107.70 54945.18 88888.00 2011-09-12 14:15:27.750 255 12726.92 107.70 54945.15 88888.00 2011-09-12 14:15:27.875 255 12727.00 107.70 54945.15 88888.00 2011-09-12 14:15:28.000 255 12727.02 107.75 54945.15 88888.00 2011-09-12 14:15:28.125 255 12727.02 107.75 54945.15 88888.00 2011-09-12 14:15:28.250 255 12726.98 107.72 54945.15 88888.00 2011-09-12 14:15:28.375 255 12727.00 107.72 54945.15 88888.00 2011-09-12 14:15:28.500 255 12727.02 107.72 54945.12 88888.00 2011-09-12 14:15:28.625 255 12727.02 107.75 54945.12 88888.00 2011-09-12 14:15:28.750 255 12727.02 107.80 54945.15 88888.00 2011-09-12 14:15:28.875 255 12727.05 107.78 54945.15 88888.00 2011-09-12 14:15:29.000 255 12727.08 107.75 54945.07 88888.00 2011-09-12 14:15:29.125 255 12727.12 107.78 54945.10 88888.00 2011-09-12 14:15:29.250 255 12727.12 107.75 54945.12 88888.00 2011-09-12 14:15:29.375 255 12727.15 107.75 54945.10 88888.00 2011-09-12 14:15:29.500 255 12727.15 107.75 54945.07 88888.00 2011-09-12 14:15:29.625 255 12727.12 107.72 54945.07 88888.00 2011-09-12 14:15:29.750 255 12727.10 107.72 54945.07 88888.00 2011-09-12 14:15:29.875 255 12727.12 107.72 54945.07 88888.00 2011-09-12 14:15:30.000 255 12727.10 107.67 54945.05 88888.00 2011-09-12 14:15:30.125 255 12727.12 107.67 54945.05 88888.00 2011-09-12 14:15:30.250 255 12727.10 107.67 54945.03 88888.00 2011-09-12 14:15:30.375 255 12727.15 107.72 54945.05 88888.00 2011-09-12 14:15:30.500 255 12727.15 107.70 54945.05 88888.00 2011-09-12 14:15:30.625 255 12727.10 107.67 54945.05 88888.00 2011-09-12 14:15:30.750 255 12727.10 107.65 54945.03 88888.00 2011-09-12 14:15:30.875 255 12727.15 107.70 54945.03 88888.00 2011-09-12 14:15:31.000 255 12727.20 107.78 54945.03 88888.00 2011-09-12 14:15:31.125 255 12727.23 107.75 54945.03 88888.00 2011-09-12 14:15:31.250 255 12727.20 107.72 54945.03 88888.00 2011-09-12 14:15:31.375 255 12727.23 107.78 54945.05 88888.00 2011-09-12 14:15:31.500 255 12727.25 107.83 54945.07 88888.00 2011-09-12 14:15:31.625 255 12727.27 107.75 54945.03 88888.00 2011-09-12 14:15:31.750 255 12727.27 107.72 54945.00 88888.00 2011-09-12 14:15:31.875 255 12727.27 107.72 54945.03 88888.00 2011-09-12 14:15:32.000 255 12727.30 107.78 54945.00 88888.00 2011-09-12 14:15:32.125 255 12727.30 107.75 54945.00 88888.00 2011-09-12 14:15:32.250 255 12727.27 107.72 54945.00 88888.00 2011-09-12 14:15:32.375 255 12727.35 107.78 54945.00 88888.00 2011-09-12 14:15:32.500 255 12727.35 107.78 54945.00 88888.00 2011-09-12 14:15:32.625 255 12727.42 107.78 54945.00 88888.00 2011-09-12 14:15:32.750 255 12727.40 107.70 54944.97 88888.00 2011-09-12 14:15:32.875 255 12727.35 107.70 54944.97 88888.00 2011-09-12 14:15:33.000 255 12727.38 107.72 54944.97 88888.00 2011-09-12 14:15:33.125 255 12727.40 107.78 54945.00 88888.00 2011-09-12 14:15:33.250 255 12727.38 107.70 54945.00 88888.00 2011-09-12 14:15:33.375 255 12727.35 107.70 54944.97 88888.00 2011-09-12 14:15:33.500 255 12727.42 107.70 54945.00 88888.00 2011-09-12 14:15:33.625 255 12727.42 107.70 54944.97 88888.00 2011-09-12 14:15:33.750 255 12727.42 107.67 54945.00 88888.00 2011-09-12 14:15:33.875 255 12727.42 107.65 54945.00 88888.00 2011-09-12 14:15:34.000 255 12727.40 107.60 54944.97 88888.00 2011-09-12 14:15:34.125 255 12727.35 107.58 54944.97 88888.00 2011-09-12 14:15:34.250 255 12727.35 107.55 54945.00 88888.00 2011-09-12 14:15:34.375 255 12727.38 107.58 54945.05 88888.00 2011-09-12 14:15:34.500 255 12727.35 107.55 54945.00 88888.00 2011-09-12 14:15:34.625 255 12727.33 107.50 54945.00 88888.00 2011-09-12 14:15:34.750 255 12727.40 107.47 54945.00 88888.00 2011-09-12 14:15:34.875 255 12727.38 107.45 54944.97 88888.00 2011-09-12 14:15:35.000 255 12727.40 107.45 54945.00 88888.00 2011-09-12 14:15:35.125 255 12727.48 107.47 54945.00 88888.00 2011-09-12 14:15:35.250 255 12727.42 107.42 54945.00 88888.00 2011-09-12 14:15:35.375 255 12727.35 107.40 54945.00 88888.00 2011-09-12 14:15:35.500 255 12727.38 107.42 54945.00 88888.00 2011-09-12 14:15:35.625 255 12727.40 107.42 54945.05 88888.00 2011-09-12 14:15:35.750 255 12727.38 107.38 54945.03 88888.00 2011-09-12 14:15:35.875 255 12727.42 107.35 54945.03 88888.00 2011-09-12 14:15:36.000 255 12727.40 107.38 54945.03 88888.00 2011-09-12 14:15:36.125 255 12727.30 107.38 54945.05 88888.00 2011-09-12 14:15:36.250 255 12727.20 107.30 54945.03 88888.00 2011-09-12 14:15:36.375 255 12727.17 107.30 54945.00 88888.00 2011-09-12 14:15:36.500 255 12727.17 107.30 54945.03 88888.00 2011-09-12 14:15:36.625 255 12727.23 107.28 54945.03 88888.00 2011-09-12 14:15:36.750 255 12727.25 107.25 54945.03 88888.00 2011-09-12 14:15:36.875 255 12727.23 107.28 54945.00 88888.00 2011-09-12 14:15:37.000 255 12727.20 107.22 54945.00 88888.00 2011-09-12 14:15:37.125 255 12727.25 107.22 54945.03 88888.00 2011-09-12 14:15:37.250 255 12727.17 107.17 54945.03 88888.00 2011-09-12 14:15:37.375 255 12727.17 107.15 54945.03 88888.00 2011-09-12 14:15:37.500 255 12727.15 107.12 54945.03 88888.00 2011-09-12 14:15:37.625 255 12727.12 107.15 54945.05 88888.00 2011-09-12 14:15:37.750 255 12727.12 107.15 54945.05 88888.00 2011-09-12 14:15:37.875 255 12727.10 107.10 54945.03 88888.00 2011-09-12 14:15:38.000 255 12727.10 107.08 54944.97 88888.00 2011-09-12 14:15:38.125 255 12727.15 107.10 54945.03 88888.00 2011-09-12 14:15:38.250 255 12727.05 107.08 54945.05 88888.00 2011-09-12 14:15:38.375 255 12727.02 107.08 54945.05 88888.00 2011-09-12 14:15:38.500 255 12727.05 107.03 54945.03 88888.00 2011-09-12 14:15:38.625 255 12727.10 107.03 54945.00 88888.00 2011-09-12 14:15:38.750 255 12727.12 107.03 54945.03 88888.00 2011-09-12 14:15:38.875 255 12727.05 107.05 54945.05 88888.00 2011-09-12 14:15:39.000 255 12727.15 107.03 54945.05 88888.00 2011-09-12 14:15:39.125 255 12727.17 107.00 54945.05 88888.00 2011-09-12 14:15:39.250 255 12727.17 107.00 54945.07 88888.00 2011-09-12 14:15:39.375 255 12727.20 107.05 54945.07 88888.00 2011-09-12 14:15:39.500 255 12727.15 107.03 54945.05 88888.00 2011-09-12 14:15:39.625 255 12727.10 107.03 54945.07 88888.00 2011-09-12 14:15:39.750 255 12727.10 106.97 54945.07 88888.00 2011-09-12 14:15:39.875 255 12727.10 106.97 54945.07 88888.00 2011-09-12 14:15:40.000 255 12727.08 107.00 54945.07 88888.00 2011-09-12 14:15:40.125 255 12727.12 107.03 54945.07 88888.00 2011-09-12 14:15:40.250 255 12727.10 106.95 54945.07 88888.00 2011-09-12 14:15:40.375 255 12727.12 106.95 54945.05 88888.00 2011-09-12 14:15:40.500 255 12727.02 106.92 54945.05 88888.00 2011-09-12 14:15:40.625 255 12726.95 106.90 54945.05 88888.00 2011-09-12 14:15:40.750 255 12726.98 106.88 54945.07 88888.00 2011-09-12 14:15:40.875 255 12727.00 106.92 54945.12 88888.00 2011-09-12 14:15:41.000 255 12727.02 106.97 54945.10 88888.00 2011-09-12 14:15:41.125 255 12727.02 106.92 54945.10 88888.00 2011-09-12 14:15:41.250 255 12727.00 106.88 54945.10 88888.00 2011-09-12 14:15:41.375 255 12727.02 106.88 54945.10 88888.00 2011-09-12 14:15:41.500 255 12727.05 106.85 54945.12 88888.00 2011-09-12 14:15:41.625 255 12727.00 106.85 54945.10 88888.00 2011-09-12 14:15:41.750 255 12726.92 106.85 54945.12 88888.00 2011-09-12 14:15:41.875 255 12726.92 106.83 54945.12 88888.00 2011-09-12 14:15:42.000 255 12727.02 106.83 54945.15 88888.00 2011-09-12 14:15:42.125 255 12727.02 106.78 54945.15 88888.00 2011-09-12 14:15:42.250 255 12727.00 106.78 54945.15 88888.00 2011-09-12 14:15:42.375 255 12727.02 106.78 54945.15 88888.00 2011-09-12 14:15:42.500 255 12727.02 106.78 54945.15 88888.00 2011-09-12 14:15:42.625 255 12727.10 106.80 54945.18 88888.00 2011-09-12 14:15:42.750 255 12727.12 106.80 54945.15 88888.00 2011-09-12 14:15:42.875 255 12727.10 106.80 54945.18 88888.00 2011-09-12 14:15:43.000 255 12727.10 106.75 54945.12 88888.00 2011-09-12 14:15:43.125 255 12727.17 106.83 54945.15 88888.00 2011-09-12 14:15:43.250 255 12727.17 106.83 54945.20 88888.00 2011-09-12 14:15:43.375 255 12727.17 106.83 54945.18 88888.00 2011-09-12 14:15:43.500 255 12727.15 106.80 54945.12 88888.00 2011-09-12 14:15:43.625 255 12727.17 106.80 54945.12 88888.00 2011-09-12 14:15:43.750 255 12727.15 106.85 54945.15 88888.00 2011-09-12 14:15:43.875 255 12727.15 106.85 54945.18 88888.00 2011-09-12 14:15:44.000 255 12727.20 106.80 54945.12 88888.00 2011-09-12 14:15:44.125 255 12727.23 106.78 54945.12 88888.00 2011-09-12 14:15:44.250 255 12727.25 106.80 54945.15 88888.00 2011-09-12 14:15:44.375 255 12727.27 106.78 54945.12 88888.00 2011-09-12 14:15:44.500 255 12727.25 106.78 54945.12 88888.00 2011-09-12 14:15:44.625 255 12727.27 106.78 54945.18 88888.00 2011-09-12 14:15:44.750 255 12727.25 106.80 54945.18 88888.00 2011-09-12 14:15:44.875 255 12727.23 106.78 54945.18 88888.00 2011-09-12 14:15:45.000 255 12727.20 106.80 54945.15 88888.00 2011-09-12 14:15:45.125 255 12727.23 106.80 54945.20 88888.00 2011-09-12 14:15:45.250 255 12727.23 106.80 54945.22 88888.00 2011-09-12 14:15:45.375 255 12727.20 106.75 54945.20 88888.00 2011-09-12 14:15:45.500 255 12727.20 106.75 54945.20 88888.00 2011-09-12 14:15:45.625 255 12727.27 106.75 54945.22 88888.00 2011-09-12 14:15:45.750 255 12727.27 106.72 54945.22 88888.00 2011-09-12 14:15:45.875 255 12727.25 106.70 54945.22 88888.00 2011-09-12 14:15:46.000 255 12727.25 106.70 54945.25 88888.00 2011-09-12 14:15:46.125 255 12727.23 106.70 54945.25 88888.00 2011-09-12 14:15:46.250 255 12727.15 106.65 54945.22 88888.00 2011-09-12 14:15:46.375 255 12727.15 106.65 54945.22 88888.00 2011-09-12 14:15:46.500 255 12727.10 106.62 54945.22 88888.00 2011-09-12 14:15:46.625 255 12727.08 106.60 54945.22 88888.00 2011-09-12 14:15:46.750 255 12727.10 106.60 54945.25 88888.00 2011-09-12 14:15:46.875 255 12727.15 106.58 54945.25 88888.00 2011-09-12 14:15:47.000 255 12727.17 106.53 54945.25 88888.00 2011-09-12 14:15:47.125 255 12727.17 106.55 54945.25 88888.00 2011-09-12 14:15:47.250 255 12727.10 106.53 54945.25 88888.00 2011-09-12 14:15:47.375 255 12727.12 106.53 54945.25 88888.00 2011-09-12 14:15:47.500 255 12727.08 106.50 54945.25 88888.00 2011-09-12 14:15:47.625 255 12727.08 106.45 54945.25 88888.00 2011-09-12 14:15:47.750 255 12727.05 106.50 54945.28 88888.00 2011-09-12 14:15:47.875 255 12727.05 106.50 54945.28 88888.00 2011-09-12 14:15:48.000 255 12727.02 106.45 54945.25 88888.00 2011-09-12 14:15:48.125 255 12727.00 106.47 54945.28 88888.00 2011-09-12 14:15:48.250 255 12726.95 106.42 54945.25 88888.00 2011-09-12 14:15:48.375 255 12726.98 106.38 54945.28 88888.00 2011-09-12 14:15:48.500 255 12726.92 106.40 54945.28 88888.00 2011-09-12 14:15:48.625 255 12726.90 106.38 54945.30 88888.00 2011-09-12 14:15:48.750 255 12726.92 106.38 54945.30 88888.00 2011-09-12 14:15:48.875 255 12726.98 106.38 54945.30 88888.00 2011-09-12 14:15:49.000 255 12726.90 106.33 54945.28 88888.00 2011-09-12 14:15:49.125 255 12726.85 106.28 54945.28 88888.00 2011-09-12 14:15:49.250 255 12726.83 106.25 54945.30 88888.00 2011-09-12 14:15:49.375 255 12726.83 106.25 54945.30 88888.00 2011-09-12 14:15:49.500 255 12726.83 106.28 54945.32 88888.00 2011-09-12 14:15:49.625 255 12726.83 106.28 54945.32 88888.00 2011-09-12 14:15:49.750 255 12726.80 106.28 54945.32 88888.00 2011-09-12 14:15:49.875 255 12726.83 106.25 54945.32 88888.00 2011-09-12 14:15:50.000 255 12726.80 106.22 54945.28 88888.00 2011-09-12 14:15:50.125 255 12726.77 106.22 54945.30 88888.00 2011-09-12 14:15:50.250 255 12726.83 106.25 54945.32 88888.00 2011-09-12 14:15:50.375 255 12726.80 106.28 54945.32 88888.00 2011-09-12 14:15:50.500 255 12726.83 106.28 54945.30 88888.00 2011-09-12 14:15:50.625 255 12726.83 106.25 54945.30 88888.00 2011-09-12 14:15:50.750 255 12726.83 106.22 54945.30 88888.00 2011-09-12 14:15:50.875 255 12726.83 106.20 54945.32 88888.00 2011-09-12 14:15:51.000 255 12726.75 106.20 54945.30 88888.00 2011-09-12 14:15:51.125 255 12726.73 106.20 54945.32 88888.00 2011-09-12 14:15:51.250 255 12726.70 106.15 54945.35 88888.00 2011-09-12 14:15:51.375 255 12726.70 106.12 54945.32 88888.00 2011-09-12 14:15:51.500 255 12726.70 106.12 54945.35 88888.00 2011-09-12 14:15:51.625 255 12726.75 106.15 54945.38 88888.00 2011-09-12 14:15:51.750 255 12726.75 106.10 54945.35 88888.00 2011-09-12 14:15:51.875 255 12726.70 106.03 54945.38 88888.00 2011-09-12 14:15:52.000 255 12726.73 106.00 54945.38 88888.00 2011-09-12 14:15:52.125 255 12726.73 106.03 54945.40 88888.00 2011-09-12 14:15:52.250 255 12726.75 106.03 54945.40 88888.00 2011-09-12 14:15:52.375 255 12726.70 106.00 54945.38 88888.00 2011-09-12 14:15:52.500 255 12726.65 106.00 54945.38 88888.00 2011-09-12 14:15:52.625 255 12726.67 106.00 54945.38 88888.00 2011-09-12 14:15:52.750 255 12726.67 106.00 54945.35 88888.00 2011-09-12 14:15:52.875 255 12726.60 105.97 54945.35 88888.00 2011-09-12 14:15:53.000 255 12726.60 105.95 54945.35 88888.00 2011-09-12 14:15:53.125 255 12726.65 105.92 54945.38 88888.00 2011-09-12 14:15:53.250 255 12726.65 105.90 54945.40 88888.00 2011-09-12 14:15:53.375 255 12726.62 105.90 54945.40 88888.00 2011-09-12 14:15:53.500 255 12726.58 105.90 54945.40 88888.00 2011-09-12 14:15:53.625 255 12726.60 105.90 54945.40 88888.00 2011-09-12 14:15:53.750 255 12726.58 105.88 54945.40 88888.00 2011-09-12 14:15:53.875 255 12726.55 105.85 54945.40 88888.00 2011-09-12 14:15:54.000 255 12726.55 105.85 54945.40 88888.00 2011-09-12 14:15:54.125 255 12726.55 105.85 54945.43 88888.00 2011-09-12 14:15:54.250 255 12726.58 105.85 54945.43 88888.00 2011-09-12 14:15:54.375 255 12726.60 105.88 54945.43 88888.00 2011-09-12 14:15:54.500 255 12726.55 105.83 54945.40 88888.00 2011-09-12 14:15:54.625 255 12726.50 105.78 54945.38 88888.00 2011-09-12 14:15:54.750 255 12726.55 105.75 54945.38 88888.00 2011-09-12 14:15:54.875 255 12726.58 105.78 54945.40 88888.00 2011-09-12 14:15:55.000 255 12726.55 105.80 54945.40 88888.00 2011-09-12 14:15:55.125 255 12726.55 105.78 54945.40 88888.00 2011-09-12 14:15:55.250 255 12726.50 105.75 54945.40 88888.00 2011-09-12 14:15:55.375 255 12726.48 105.75 54945.38 88888.00 2011-09-12 14:15:55.500 255 12726.48 105.75 54945.40 88888.00 2011-09-12 14:15:55.625 255 12726.52 105.72 54945.40 88888.00 2011-09-12 14:15:55.750 255 12726.55 105.70 54945.43 88888.00 2011-09-12 14:15:55.875 255 12726.52 105.67 54945.43 88888.00 2011-09-12 14:15:56.000 255 12726.52 105.67 54945.40 88888.00 2011-09-12 14:15:56.125 255 12726.52 105.67 54945.43 88888.00 2011-09-12 14:15:56.250 255 12726.42 105.67 54945.43 88888.00 2011-09-12 14:15:56.375 255 12726.40 105.65 54945.40 88888.00 2011-09-12 14:15:56.500 255 12726.33 105.62 54945.40 88888.00 2011-09-12 14:15:56.625 255 12726.35 105.58 54945.40 88888.00 2011-09-12 14:15:56.750 255 12726.35 105.58 54945.40 88888.00 2011-09-12 14:15:56.875 255 12726.40 105.58 54945.40 88888.00 2011-09-12 14:15:57.000 255 12726.40 105.58 54945.40 88888.00 2011-09-12 14:15:57.125 255 12726.38 105.58 54945.43 88888.00 2011-09-12 14:15:57.250 255 12726.38 105.53 54945.43 88888.00 2011-09-12 14:15:57.375 255 12726.38 105.50 54945.40 88888.00 2011-09-12 14:15:57.500 255 12726.38 105.50 54945.40 88888.00 2011-09-12 14:15:57.625 255 12726.40 105.55 54945.38 88888.00 2011-09-12 14:15:57.750 255 12726.40 105.58 54945.38 88888.00 2011-09-12 14:15:57.875 255 12726.35 105.53 54945.35 88888.00 2011-09-12 14:15:58.000 255 12726.35 105.50 54945.35 88888.00 2011-09-12 14:15:58.125 255 12726.35 105.47 54945.35 88888.00 2011-09-12 14:15:58.250 255 12726.33 105.47 54945.38 88888.00 2011-09-12 14:15:58.375 255 12726.35 105.50 54945.38 88888.00 2011-09-12 14:15:58.500 255 12726.35 105.50 54945.35 88888.00 2011-09-12 14:15:58.625 255 12726.30 105.50 54945.35 88888.00 2011-09-12 14:15:58.750 255 12726.33 105.53 54945.35 88888.00 2011-09-12 14:15:58.875 255 12726.33 105.47 54945.35 88888.00 2011-09-12 14:15:59.000 255 12726.33 105.45 54945.35 88888.00 2011-09-12 14:15:59.125 255 12726.33 105.50 54945.35 88888.00 2011-09-12 14:15:59.250 255 12726.30 105.47 54945.35 88888.00 2011-09-12 14:15:59.375 255 12726.35 105.47 54945.35 88888.00 2011-09-12 14:15:59.500 255 12726.35 105.45 54945.35 88888.00 2011-09-12 14:15:59.625 255 12726.40 105.47 54945.38 88888.00 2011-09-12 14:15:59.750 255 12726.40 105.42 54945.35 88888.00 2011-09-12 14:15:59.875 255 12726.38 105.40 54945.32 88888.00 2011-09-12 14:16:00.000 255 12726.45 105.42 54945.32 88888.00 2011-09-12 14:16:00.125 255 12726.50 105.42 54945.32 88888.00 2011-09-12 14:16:00.250 255 12726.50 105.42 54945.35 88888.00 2011-09-12 14:16:00.375 255 12726.52 105.42 54945.30 88888.00 2011-09-12 14:16:00.500 255 12726.48 105.40 54945.30 88888.00 2011-09-12 14:16:00.625 255 12726.42 105.40 54945.32 88888.00 2011-09-12 14:16:00.750 255 12726.40 105.40 54945.35 88888.00 2011-09-12 14:16:00.875 255 12726.42 105.38 54945.32 88888.00 2011-09-12 14:16:01.000 255 12726.45 105.33 54945.30 88888.00 2011-09-12 14:16:01.125 255 12726.42 105.33 54945.32 88888.00 2011-09-12 14:16:01.250 255 12726.40 105.33 54945.35 88888.00 2011-09-12 14:16:01.375 255 12726.48 105.35 54945.32 88888.00 2011-09-12 14:16:01.500 255 12726.52 105.33 54945.30 88888.00 2011-09-12 14:16:01.625 255 12726.48 105.28 54945.28 88888.00 2011-09-12 14:16:01.750 255 12726.45 105.30 54945.30 88888.00 2011-09-12 14:16:01.875 255 12726.48 105.30 54945.32 88888.00 2011-09-12 14:16:02.000 255 12726.48 105.33 54945.30 88888.00 2011-09-12 14:16:02.125 255 12726.45 105.33 54945.30 88888.00 2011-09-12 14:16:02.250 255 12726.40 105.28 54945.32 88888.00 2011-09-12 14:16:02.375 255 12726.38 105.28 54945.32 88888.00 2011-09-12 14:16:02.500 255 12726.38 105.25 54945.32 88888.00 2011-09-12 14:16:02.625 255 12726.40 105.28 54945.32 88888.00 2011-09-12 14:16:02.750 255 12726.40 105.25 54945.30 88888.00 2011-09-12 14:16:02.875 255 12726.40 105.25 54945.30 88888.00 2011-09-12 14:16:03.000 255 12726.38 105.22 54945.32 88888.00 2011-09-12 14:16:03.125 255 12726.35 105.22 54945.32 88888.00 2011-09-12 14:16:03.250 255 12726.25 105.17 54945.30 88888.00 2011-09-12 14:16:03.375 255 12726.25 105.17 54945.30 88888.00 2011-09-12 14:16:03.500 255 12726.30 105.20 54945.30 88888.00 2011-09-12 14:16:03.625 255 12726.30 105.17 54945.32 88888.00 2011-09-12 14:16:03.750 255 12726.30 105.17 54945.32 88888.00 2011-09-12 14:16:03.875 255 12726.30 105.17 54945.28 88888.00 2011-09-12 14:16:04.000 255 12726.30 105.20 54945.30 88888.00 2011-09-12 14:16:04.125 255 12726.27 105.17 54945.28 88888.00 2011-09-12 14:16:04.250 255 12726.30 105.12 54945.28 88888.00 2011-09-12 14:16:04.375 255 12726.38 105.10 54945.25 88888.00 2011-09-12 14:16:04.500 255 12726.35 105.12 54945.28 88888.00 2011-09-12 14:16:04.625 255 12726.30 105.08 54945.28 88888.00 2011-09-12 14:16:04.750 255 12726.25 105.10 54945.28 88888.00 2011-09-12 14:16:04.875 255 12726.25 105.12 54945.30 88888.00 2011-09-12 14:16:05.000 255 12726.20 105.12 54945.28 88888.00 2011-09-12 14:16:05.125 255 12726.17 105.12 54945.28 88888.00 2011-09-12 14:16:05.250 255 12726.15 105.12 54945.32 88888.00 2011-09-12 14:16:05.375 255 12726.20 105.12 54945.35 88888.00 2011-09-12 14:16:05.500 255 12726.23 105.12 54945.32 88888.00 2011-09-12 14:16:05.625 255 12726.23 105.12 54945.30 88888.00 2011-09-12 14:16:05.750 255 12726.17 105.12 54945.30 88888.00 2011-09-12 14:16:05.875 255 12726.12 105.15 54945.32 88888.00 2011-09-12 14:16:06.000 255 12726.20 105.15 54945.30 88888.00 2011-09-12 14:16:06.125 255 12726.23 105.15 54945.30 88888.00 2011-09-12 14:16:06.250 255 12726.23 105.15 54945.30 88888.00 2011-09-12 14:16:06.375 255 12726.23 105.20 54945.32 88888.00 2011-09-12 14:16:06.500 255 12726.25 105.22 54945.28 88888.00 2011-09-12 14:16:06.625 255 12726.27 105.25 54945.28 88888.00 2011-09-12 14:16:06.750 255 12726.20 105.22 54945.25 88888.00 2011-09-12 14:16:06.875 255 12726.20 105.22 54945.25 88888.00 2011-09-12 14:16:07.000 255 12726.20 105.22 54945.25 88888.00 2011-09-12 14:16:07.125 255 12726.12 105.25 54945.25 88888.00 2011-09-12 14:16:07.250 255 12726.08 105.20 54945.25 88888.00 2011-09-12 14:16:07.375 255 12726.10 105.22 54945.22 88888.00 2011-09-12 14:16:07.500 255 12726.12 105.28 54945.25 88888.00 2011-09-12 14:16:07.625 255 12726.12 105.28 54945.28 88888.00 2011-09-12 14:16:07.750 255 12726.12 105.25 54945.28 88888.00 2011-09-12 14:16:07.875 255 12726.12 105.22 54945.25 88888.00 2011-09-12 14:16:08.000 255 12726.12 105.20 54945.22 88888.00 2011-09-12 14:16:08.125 255 12726.10 105.20 54945.25 88888.00 2011-09-12 14:16:08.250 255 12726.15 105.17 54945.25 88888.00 2011-09-12 14:16:08.375 255 12726.17 105.15 54945.22 88888.00 2011-09-12 14:16:08.500 255 12726.05 105.15 54945.25 88888.00 2011-09-12 14:16:08.625 255 12725.98 105.12 54945.22 88888.00 2011-09-12 14:16:08.750 255 12725.98 105.10 54945.22 88888.00 2011-09-12 14:16:08.875 255 12726.02 105.12 54945.22 88888.00 2011-09-12 14:16:09.000 255 12726.05 105.10 54945.25 88888.00 2011-09-12 14:16:09.125 255 12726.05 105.10 54945.25 88888.00 2011-09-12 14:16:09.250 255 12725.98 105.05 54945.22 88888.00 2011-09-12 14:16:09.375 255 12726.00 105.03 54945.22 88888.00 2011-09-12 14:16:09.500 255 12726.02 105.03 54945.22 88888.00 2011-09-12 14:16:09.625 255 12726.00 105.00 54945.20 88888.00 2011-09-12 14:16:09.750 255 12725.90 104.97 54945.25 88888.00 2011-09-12 14:16:09.875 255 12725.88 104.95 54945.22 88888.00 2011-09-12 14:16:10.000 255 12725.92 104.90 54945.22 88888.00 2011-09-12 14:16:10.125 255 12725.92 104.90 54945.25 88888.00 2011-09-12 14:16:10.250 255 12725.88 104.85 54945.22 88888.00 2011-09-12 14:16:10.375 255 12725.88 104.88 54945.25 88888.00 2011-09-12 14:16:10.500 255 12725.80 104.85 54945.25 88888.00 2011-09-12 14:16:10.625 255 12725.75 104.83 54945.25 88888.00 2011-09-12 14:16:10.750 255 12725.80 104.80 54945.25 88888.00 2011-09-12 14:16:10.875 255 12725.80 104.80 54945.25 88888.00 2011-09-12 14:16:11.000 255 12725.70 104.78 54945.20 88888.00 2011-09-12 14:16:11.125 255 12725.67 104.75 54945.22 88888.00 2011-09-12 14:16:11.250 255 12725.65 104.75 54945.25 88888.00 2011-09-12 14:16:11.375 255 12725.67 104.78 54945.25 88888.00 2011-09-12 14:16:11.500 255 12725.67 104.78 54945.25 88888.00 2011-09-12 14:16:11.625 255 12725.67 104.75 54945.22 88888.00 2011-09-12 14:16:11.750 255 12725.70 104.72 54945.22 88888.00 2011-09-12 14:16:11.875 255 12725.70 104.75 54945.22 88888.00 2011-09-12 14:16:12.000 255 12725.67 104.72 54945.20 88888.00 2011-09-12 14:16:12.125 255 12725.62 104.72 54945.20 88888.00 2011-09-12 14:16:12.250 255 12725.62 104.72 54945.20 88888.00 2011-09-12 14:16:12.375 255 12725.70 104.75 54945.20 88888.00 2011-09-12 14:16:12.500 255 12725.67 104.75 54945.20 88888.00 2011-09-12 14:16:12.625 255 12725.62 104.75 54945.18 88888.00 2011-09-12 14:16:12.750 255 12725.65 104.72 54945.15 88888.00 2011-09-12 14:16:12.875 255 12725.62 104.72 54945.18 88888.00 2011-09-12 14:16:13.000 255 12725.62 104.75 54945.20 88888.00 2011-09-12 14:16:13.125 255 12725.58 104.75 54945.18 88888.00 2011-09-12 14:16:13.250 255 12725.55 104.72 54945.18 88888.00 2011-09-12 14:16:13.375 255 12725.60 104.75 54945.18 88888.00 2011-09-12 14:16:13.500 255 12725.62 104.75 54945.18 88888.00 2011-09-12 14:16:13.625 255 12725.65 104.75 54945.18 88888.00 2011-09-12 14:16:13.750 255 12725.62 104.78 54945.20 88888.00 2011-09-12 14:16:13.875 255 12725.62 104.78 54945.18 88888.00 2011-09-12 14:16:14.000 255 12725.65 104.80 54945.15 88888.00 2011-09-12 14:16:14.125 255 12725.65 104.80 54945.15 88888.00 2011-09-12 14:16:14.250 255 12725.58 104.75 54945.12 88888.00 2011-09-12 14:16:14.375 255 12725.65 104.78 54945.15 88888.00 2011-09-12 14:16:14.500 255 12725.62 104.75 54945.15 88888.00 2011-09-12 14:16:14.625 255 12725.62 104.72 54945.15 88888.00 2011-09-12 14:16:14.750 255 12725.65 104.75 54945.12 88888.00 2011-09-12 14:16:14.875 255 12725.62 104.72 54945.15 88888.00 2011-09-12 14:16:15.000 255 12725.65 104.72 54945.12 88888.00 2011-09-12 14:16:15.125 255 12725.65 104.75 54945.15 88888.00 2011-09-12 14:16:15.250 255 12725.60 104.72 54945.12 88888.00 2011-09-12 14:16:15.375 255 12725.60 104.72 54945.10 88888.00 2011-09-12 14:16:15.500 255 12725.58 104.72 54945.12 88888.00 2011-09-12 14:16:15.625 255 12725.62 104.70 54945.12 88888.00 2011-09-12 14:16:15.750 255 12725.65 104.70 54945.12 88888.00 2011-09-12 14:16:15.875 255 12725.60 104.70 54945.12 88888.00 2011-09-12 14:16:16.000 255 12725.62 104.65 54945.07 88888.00 2011-09-12 14:16:16.125 255 12725.67 104.65 54945.07 88888.00 2011-09-12 14:16:16.250 255 12725.65 104.62 54945.10 88888.00 2011-09-12 14:16:16.375 255 12725.67 104.65 54945.10 88888.00 2011-09-12 14:16:16.500 255 12725.73 104.65 54945.12 88888.00 2011-09-12 14:16:16.625 255 12725.73 104.65 54945.10 88888.00 2011-09-12 14:16:16.750 255 12725.70 104.67 54945.07 88888.00 2011-09-12 14:16:16.875 255 12725.67 104.65 54945.12 88888.00 2011-09-12 14:16:17.000 255 12725.65 104.62 54945.10 88888.00 2011-09-12 14:16:17.125 255 12725.62 104.60 54945.07 88888.00 2011-09-12 14:16:17.250 255 12725.65 104.60 54945.07 88888.00 2011-09-12 14:16:17.375 255 12725.70 104.60 54945.07 88888.00 2011-09-12 14:16:17.500 255 12725.70 104.60 54945.07 88888.00 2011-09-12 14:16:17.625 255 12725.73 104.62 54945.05 88888.00 2011-09-12 14:16:17.750 255 12725.83 104.62 54945.05 88888.00 2011-09-12 14:16:17.875 255 12725.75 104.62 54945.05 88888.00 2011-09-12 14:16:18.000 255 12725.73 104.60 54945.03 88888.00 2011-09-12 14:16:18.125 255 12725.70 104.58 54945.00 88888.00 2011-09-12 14:16:18.250 255 12725.62 104.60 54945.05 88888.00 2011-09-12 14:16:18.375 255 12725.65 104.65 54945.05 88888.00 2011-09-12 14:16:18.500 255 12725.73 104.65 54945.07 88888.00 2011-09-12 14:16:18.625 255 12725.70 104.62 54945.05 88888.00 2011-09-12 14:16:18.750 255 12725.67 104.62 54945.03 88888.00 2011-09-12 14:16:18.875 255 12725.73 104.60 54945.00 88888.00 2011-09-12 14:16:19.000 255 12725.75 104.60 54945.03 88888.00 2011-09-12 14:16:19.125 255 12725.73 104.62 54945.03 88888.00 2011-09-12 14:16:19.250 255 12725.70 104.62 54945.03 88888.00 2011-09-12 14:16:19.375 255 12725.70 104.60 54945.00 88888.00 2011-09-12 14:16:19.500 255 12725.67 104.58 54944.97 88888.00 2011-09-12 14:16:19.625 255 12725.67 104.65 54944.95 88888.00 2011-09-12 14:16:19.750 255 12725.70 104.67 54945.00 88888.00 2011-09-12 14:16:19.875 255 12725.67 104.70 54945.00 88888.00 2011-09-12 14:16:20.000 255 12725.67 104.70 54944.97 88888.00 2011-09-12 14:16:20.125 255 12725.67 104.70 54944.97 88888.00 2011-09-12 14:16:20.250 255 12725.62 104.67 54944.97 88888.00 2011-09-12 14:16:20.375 255 12725.60 104.67 54944.97 88888.00 2011-09-12 14:16:20.500 255 12725.58 104.72 54944.95 88888.00 2011-09-12 14:16:20.625 255 12725.62 104.72 54944.95 88888.00 2011-09-12 14:16:20.750 255 12725.62 104.75 54944.95 88888.00 2011-09-12 14:16:20.875 255 12725.60 104.75 54944.97 88888.00 2011-09-12 14:16:21.000 255 12725.58 104.78 54944.97 88888.00 2011-09-12 14:16:21.125 255 12725.55 104.80 54944.97 88888.00 2011-09-12 14:16:21.250 255 12725.55 104.80 54944.95 88888.00 2011-09-12 14:16:21.375 255 12725.52 104.80 54944.93 88888.00 2011-09-12 14:16:21.500 255 12725.55 104.83 54944.93 88888.00 2011-09-12 14:16:21.625 255 12725.55 104.85 54944.93 88888.00 2011-09-12 14:16:21.750 255 12725.52 104.88 54944.93 88888.00 2011-09-12 14:16:21.875 255 12725.50 104.90 54944.93 88888.00 2011-09-12 14:16:22.000 255 12725.52 104.90 54944.93 88888.00 2011-09-12 14:16:22.125 255 12725.55 104.95 54944.93 88888.00 2011-09-12 14:16:22.250 255 12725.55 105.00 54944.93 88888.00 2011-09-12 14:16:22.375 255 12725.58 105.00 54944.93 88888.00 2011-09-12 14:16:22.500 255 12725.62 105.00 54944.90 88888.00 2011-09-12 14:16:22.625 255 12725.62 105.05 54944.93 88888.00 2011-09-12 14:16:22.750 255 12725.55 105.08 54944.95 88888.00 2011-09-12 14:16:22.875 255 12725.60 105.08 54944.90 88888.00 2011-09-12 14:16:23.000 255 12725.67 105.12 54944.88 88888.00 2011-09-12 14:16:23.125 255 12725.67 105.20 54944.90 88888.00 2011-09-12 14:16:23.250 255 12725.67 105.25 54944.93 88888.00 2011-09-12 14:16:23.375 255 12725.70 105.28 54944.90 88888.00 2011-09-12 14:16:23.500 255 12725.77 105.33 54944.88 88888.00 2011-09-12 14:16:23.625 255 12725.70 105.30 54944.88 88888.00 2011-09-12 14:16:23.750 255 12725.62 105.30 54944.88 88888.00 2011-09-12 14:16:23.875 255 12725.65 105.38 54944.88 88888.00 2011-09-12 14:16:24.000 255 12725.65 105.38 54944.85 88888.00 2011-09-12 14:16:24.125 255 12725.62 105.38 54944.88 88888.00 2011-09-12 14:16:24.250 255 12725.62 105.42 54944.85 88888.00 2011-09-12 14:16:24.375 255 12725.65 105.45 54944.85 88888.00 2011-09-12 14:16:24.500 255 12725.65 105.45 54944.85 88888.00 2011-09-12 14:16:24.625 255 12725.65 105.50 54944.85 88888.00 2011-09-12 14:16:24.750 255 12725.67 105.53 54944.88 88888.00 2011-09-12 14:16:24.875 255 12725.70 105.53 54944.88 88888.00 2011-09-12 14:16:25.000 255 12725.73 105.53 54944.85 88888.00 2011-09-12 14:16:25.125 255 12725.75 105.55 54944.88 88888.00 2011-09-12 14:16:25.250 255 12725.65 105.55 54944.85 88888.00 2011-09-12 14:16:25.375 255 12725.58 105.55 54944.85 88888.00 2011-09-12 14:16:25.500 255 12725.55 105.60 54944.85 88888.00 2011-09-12 14:16:25.625 255 12725.58 105.58 54944.85 88888.00 2011-09-12 14:16:25.750 255 12725.60 105.60 54944.85 88888.00 2011-09-12 14:16:25.875 255 12725.60 105.62 54944.85 88888.00 2011-09-12 14:16:26.000 255 12725.58 105.60 54944.80 88888.00 2011-09-12 14:16:26.125 255 12725.58 105.62 54944.85 88888.00 2011-09-12 14:16:26.250 255 12725.62 105.65 54944.82 88888.00 2011-09-12 14:16:26.375 255 12725.62 105.67 54944.82 88888.00 2011-09-12 14:16:26.500 255 12725.62 105.65 54944.80 88888.00 2011-09-12 14:16:26.625 255 12725.62 105.65 54944.80 88888.00 2011-09-12 14:16:26.750 255 12725.60 105.67 54944.82 88888.00 2011-09-12 14:16:26.875 255 12725.62 105.72 54944.80 88888.00 2011-09-12 14:16:27.000 255 12725.67 105.78 54944.80 88888.00 2011-09-12 14:16:27.125 255 12725.73 105.83 54944.82 88888.00 2011-09-12 14:16:27.250 255 12725.70 105.88 54944.82 88888.00 2011-09-12 14:16:27.375 255 12725.77 105.88 54944.80 88888.00 2011-09-12 14:16:27.500 255 12725.80 105.90 54944.80 88888.00 2011-09-12 14:16:27.625 255 12725.80 105.97 54944.80 88888.00 2011-09-12 14:16:27.750 255 12725.77 106.03 54944.82 88888.00 2011-09-12 14:16:27.875 255 12725.75 106.08 54944.80 88888.00 2011-09-12 14:16:28.000 255 12725.77 106.12 54944.78 88888.00 2011-09-12 14:16:28.125 255 12725.83 106.12 54944.80 88888.00 2011-09-12 14:16:28.250 255 12725.77 106.12 54944.78 88888.00 2011-09-12 14:16:28.375 255 12725.77 106.12 54944.78 88888.00 2011-09-12 14:16:28.500 255 12725.85 106.15 54944.75 88888.00 2011-09-12 14:16:28.625 255 12725.90 106.20 54944.78 88888.00 2011-09-12 14:16:28.750 255 12725.85 106.25 54944.80 88888.00 2011-09-12 14:16:28.875 255 12725.83 106.25 54944.80 88888.00 2011-09-12 14:16:29.000 255 12725.80 106.25 54944.78 88888.00 2011-09-12 14:16:29.125 255 12725.83 106.28 54944.80 88888.00 2011-09-12 14:16:29.250 255 12725.83 106.30 54944.78 88888.00 2011-09-12 14:16:29.375 255 12725.88 106.28 54944.75 88888.00 2011-09-12 14:16:29.500 255 12725.88 106.30 54944.75 88888.00 2011-09-12 14:16:29.625 255 12725.90 106.33 54944.75 88888.00 2011-09-12 14:16:29.750 255 12725.95 106.35 54944.75 88888.00 2011-09-12 14:16:29.875 255 12725.92 106.38 54944.78 88888.00 2011-09-12 14:16:30.000 255 12725.92 106.40 54944.78 88888.00 2011-09-12 14:16:30.125 255 12726.00 106.42 54944.78 88888.00 2011-09-12 14:16:30.250 255 12726.02 106.40 54944.78 88888.00 2011-09-12 14:16:30.375 255 12726.08 106.42 54944.78 88888.00 2011-09-12 14:16:30.500 255 12726.05 106.42 54944.75 88888.00 2011-09-12 14:16:30.625 255 12726.00 106.42 54944.78 88888.00 2011-09-12 14:16:30.750 255 12726.00 106.45 54944.78 88888.00 2011-09-12 14:16:30.875 255 12725.95 106.45 54944.78 88888.00 2011-09-12 14:16:31.000 255 12725.92 106.42 54944.75 88888.00 2011-09-12 14:16:31.125 255 12725.92 106.45 54944.78 88888.00 2011-09-12 14:16:31.250 255 12725.90 106.42 54944.80 88888.00 2011-09-12 14:16:31.375 255 12725.85 106.42 54944.75 88888.00 2011-09-12 14:16:31.500 255 12725.90 106.42 54944.78 88888.00 2011-09-12 14:16:31.625 255 12725.98 106.42 54944.80 88888.00 2011-09-12 14:16:31.750 255 12726.02 106.42 54944.80 88888.00 2011-09-12 14:16:31.875 255 12726.00 106.40 54944.80 88888.00 2011-09-12 14:16:32.000 255 12725.95 106.40 54944.80 88888.00 2011-09-12 14:16:32.125 255 12725.88 106.35 54944.78 88888.00 2011-09-12 14:16:32.250 255 12725.80 106.28 54944.78 88888.00 2011-09-12 14:16:32.375 255 12725.83 106.30 54944.80 88888.00 2011-09-12 14:16:32.500 255 12725.85 106.30 54944.82 88888.00 2011-09-12 14:16:32.625 255 12725.88 106.30 54944.82 88888.00 2011-09-12 14:16:32.750 255 12725.83 106.28 54944.80 88888.00 2011-09-12 14:16:32.875 255 12725.85 106.25 54944.80 88888.00 2011-09-12 14:16:33.000 255 12725.77 106.22 54944.80 88888.00 2011-09-12 14:16:33.125 255 12725.77 106.25 54944.80 88888.00 2011-09-12 14:16:33.250 255 12725.77 106.22 54944.82 88888.00 2011-09-12 14:16:33.375 255 12725.77 106.20 54944.82 88888.00 2011-09-12 14:16:33.500 255 12725.80 106.17 54944.82 88888.00 2011-09-12 14:16:33.625 255 12725.77 106.20 54944.82 88888.00 2011-09-12 14:16:33.750 255 12725.75 106.17 54944.80 88888.00 2011-09-12 14:16:33.875 255 12725.75 106.12 54944.82 88888.00 2011-09-12 14:16:34.000 255 12725.83 106.12 54944.82 88888.00 2011-09-12 14:16:34.125 255 12725.85 106.10 54944.85 88888.00 2011-09-12 14:16:34.250 255 12725.80 106.05 54944.85 88888.00 2011-09-12 14:16:34.375 255 12725.85 106.08 54944.85 88888.00 2011-09-12 14:16:34.500 255 12725.83 106.03 54944.90 88888.00 2011-09-12 14:16:34.625 255 12725.73 106.00 54944.88 88888.00 2011-09-12 14:16:34.750 255 12725.73 106.00 54944.85 88888.00 2011-09-12 14:16:34.875 255 12725.75 106.03 54944.88 88888.00 2011-09-12 14:16:35.000 255 12725.77 106.05 54944.88 88888.00 2011-09-12 14:16:35.125 255 12725.83 106.03 54944.85 88888.00 2011-09-12 14:16:35.250 255 12725.75 105.97 54944.85 88888.00 2011-09-12 14:16:35.375 255 12725.75 106.00 54944.82 88888.00 2011-09-12 14:16:35.500 255 12725.77 106.05 54944.85 88888.00 2011-09-12 14:16:35.625 255 12725.88 106.03 54944.82 88888.00 2011-09-12 14:16:35.750 255 12725.83 106.03 54944.82 88888.00 2011-09-12 14:16:35.875 255 12725.83 106.03 54944.82 88888.00 2011-09-12 14:16:36.000 255 12725.83 106.03 54944.82 88888.00 2011-09-12 14:16:36.125 255 12725.83 106.05 54944.85 88888.00 2011-09-12 14:16:36.250 255 12725.83 106.05 54944.82 88888.00 2011-09-12 14:16:36.375 255 12725.83 106.05 54944.82 88888.00 2011-09-12 14:16:36.500 255 12725.85 106.05 54944.82 88888.00 2011-09-12 14:16:36.625 255 12725.90 106.08 54944.82 88888.00 2011-09-12 14:16:36.750 255 12725.95 106.05 54944.82 88888.00 2011-09-12 14:16:36.875 255 12726.00 106.05 54944.82 88888.00 2011-09-12 14:16:37.000 255 12726.02 106.05 54944.80 88888.00 2011-09-12 14:16:37.125 255 12726.00 106.05 54944.82 88888.00 2011-09-12 14:16:37.250 255 12725.98 106.05 54944.82 88888.00 2011-09-12 14:16:37.375 255 12725.98 106.05 54944.85 88888.00 2011-09-12 14:16:37.500 255 12725.92 106.05 54944.82 88888.00 2011-09-12 14:16:37.625 255 12725.98 106.03 54944.82 88888.00 2011-09-12 14:16:37.750 255 12725.95 106.00 54944.82 88888.00 2011-09-12 14:16:37.875 255 12725.95 106.00 54944.82 88888.00 2011-09-12 14:16:38.000 255 12725.98 106.00 54944.80 88888.00 2011-09-12 14:16:38.125 255 12726.05 106.00 54944.82 88888.00 2011-09-12 14:16:38.250 255 12726.02 105.92 54944.88 88888.00 2011-09-12 14:16:38.375 255 12726.00 105.95 54944.85 88888.00 2011-09-12 14:16:38.500 255 12726.00 105.92 54944.82 88888.00 2011-09-12 14:16:38.625 255 12726.00 105.92 54944.82 88888.00 2011-09-12 14:16:38.750 255 12726.10 105.90 54944.82 88888.00 2011-09-12 14:16:38.875 255 12726.10 105.88 54944.82 88888.00 2011-09-12 14:16:39.000 255 12726.08 105.88 54944.80 88888.00 2011-09-12 14:16:39.125 255 12726.05 105.88 54944.80 88888.00 2011-09-12 14:16:39.250 255 12725.98 105.83 54944.80 88888.00 2011-09-12 14:16:39.375 255 12726.00 105.83 54944.82 88888.00 2011-09-12 14:16:39.500 255 12726.00 105.83 54944.80 88888.00 2011-09-12 14:16:39.625 255 12726.05 105.90 54944.80 88888.00 2011-09-12 14:16:39.750 255 12726.12 105.85 54944.80 88888.00 2011-09-12 14:16:39.875 255 12726.12 105.85 54944.80 88888.00 2011-09-12 14:16:40.000 255 12726.08 105.85 54944.80 88888.00 2011-09-12 14:16:40.125 255 12726.12 105.85 54944.82 88888.00 2011-09-12 14:16:40.250 255 12726.17 105.88 54944.82 88888.00 2011-09-12 14:16:40.375 255 12726.27 105.88 54944.82 88888.00 2011-09-12 14:16:40.500 255 12726.30 105.88 54944.80 88888.00 2011-09-12 14:16:40.625 255 12726.30 105.85 54944.80 88888.00 2011-09-12 14:16:40.750 255 12726.25 105.90 54944.82 88888.00 2011-09-12 14:16:40.875 255 12726.25 105.92 54944.80 88888.00 2011-09-12 14:16:41.000 255 12726.25 105.88 54944.80 88888.00 2011-09-12 14:16:41.125 255 12726.25 105.88 54944.80 88888.00 2011-09-12 14:16:41.250 255 12726.25 105.90 54944.80 88888.00 2011-09-12 14:16:41.375 255 12726.27 105.92 54944.82 88888.00 2011-09-12 14:16:41.500 255 12726.35 105.95 54944.82 88888.00 2011-09-12 14:16:41.625 255 12726.38 105.95 54944.82 88888.00 2011-09-12 14:16:41.750 255 12726.35 105.92 54944.80 88888.00 2011-09-12 14:16:41.875 255 12726.33 105.92 54944.82 88888.00 2011-09-12 14:16:42.000 255 12726.35 105.95 54944.85 88888.00 2011-09-12 14:16:42.125 255 12726.35 106.00 54944.85 88888.00 2011-09-12 14:16:42.250 255 12726.30 105.97 54944.82 88888.00 2011-09-12 14:16:42.375 255 12726.40 106.03 54944.82 88888.00 2011-09-12 14:16:42.500 255 12726.38 106.03 54944.88 88888.00 2011-09-12 14:16:42.625 255 12726.38 106.05 54944.85 88888.00 2011-09-12 14:16:42.750 255 12726.38 106.05 54944.85 88888.00 2011-09-12 14:16:42.875 255 12726.40 106.05 54944.85 88888.00 2011-09-12 14:16:43.000 255 12726.38 106.05 54944.82 88888.00 2011-09-12 14:16:43.125 255 12726.38 106.08 54944.88 88888.00 2011-09-12 14:16:43.250 255 12726.35 106.08 54944.85 88888.00 2011-09-12 14:16:43.375 255 12726.38 106.05 54944.85 88888.00 2011-09-12 14:16:43.500 255 12726.38 106.05 54944.85 88888.00 2011-09-12 14:16:43.625 255 12726.40 106.10 54944.85 88888.00 2011-09-12 14:16:43.750 255 12726.40 106.12 54944.82 88888.00 2011-09-12 14:16:43.875 255 12726.40 106.10 54944.85 88888.00 2011-09-12 14:16:44.000 255 12726.45 106.08 54944.85 88888.00 2011-09-12 14:16:44.125 255 12726.50 106.10 54944.88 88888.00 2011-09-12 14:16:44.250 255 12726.52 106.12 54944.88 88888.00 2011-09-12 14:16:44.375 255 12726.52 106.12 54944.88 88888.00 2011-09-12 14:16:44.500 255 12726.45 106.10 54944.88 88888.00 2011-09-12 14:16:44.625 255 12726.45 106.10 54944.90 88888.00 2011-09-12 14:16:44.750 255 12726.48 106.10 54944.93 88888.00 2011-09-12 14:16:44.875 255 12726.42 106.05 54944.90 88888.00 2011-09-12 14:16:45.000 255 12726.45 106.08 54944.95 88888.00 2011-09-12 14:16:45.125 255 12726.40 106.05 54944.88 88888.00 2011-09-12 14:16:45.250 255 12726.35 106.05 54944.88 88888.00 2011-09-12 14:16:45.375 255 12726.38 106.03 54944.88 88888.00 2011-09-12 14:16:45.500 255 12726.38 106.03 54944.90 88888.00 2011-09-12 14:16:45.625 255 12726.38 106.00 54944.90 88888.00 2011-09-12 14:16:45.750 255 12726.35 106.00 54944.90 88888.00 2011-09-12 14:16:45.875 255 12726.27 105.95 54944.88 88888.00 2011-09-12 14:16:46.000 255 12726.23 105.95 54944.88 88888.00 2011-09-12 14:16:46.125 255 12726.25 105.92 54944.90 88888.00 2011-09-12 14:16:46.250 255 12726.23 105.92 54944.90 88888.00 2011-09-12 14:16:46.375 255 12726.25 105.92 54944.90 88888.00 2011-09-12 14:16:46.500 255 12726.27 105.92 54944.93 88888.00 2011-09-12 14:16:46.625 255 12726.25 105.92 54944.95 88888.00 2011-09-12 14:16:46.750 255 12726.23 105.92 54944.93 88888.00 2011-09-12 14:16:46.875 255 12726.20 105.85 54944.90 88888.00 2011-09-12 14:16:47.000 255 12726.20 105.85 54944.90 88888.00 2011-09-12 14:16:47.125 255 12726.23 105.83 54944.93 88888.00 2011-09-12 14:16:47.250 255 12726.17 105.83 54944.93 88888.00 2011-09-12 14:16:47.375 255 12726.08 105.85 54944.95 88888.00 2011-09-12 14:16:47.500 255 12726.10 105.85 54944.93 88888.00 2011-09-12 14:16:47.625 255 12726.10 105.83 54944.93 88888.00 2011-09-12 14:16:47.750 255 12726.10 105.83 54944.95 88888.00 2011-09-12 14:16:47.875 255 12726.10 105.80 54944.95 88888.00 2011-09-12 14:16:48.000 255 12726.05 105.75 54944.93 88888.00 2011-09-12 14:16:48.125 255 12726.05 105.70 54944.97 88888.00 2011-09-12 14:16:48.250 255 12726.05 105.70 54944.97 88888.00 2011-09-12 14:16:48.375 255 12726.10 105.78 54944.97 88888.00 2011-09-12 14:16:48.500 255 12726.08 105.78 54944.97 88888.00 2011-09-12 14:16:48.625 255 12726.08 105.78 54944.95 88888.00 2011-09-12 14:16:48.750 255 12726.10 105.72 54944.95 88888.00 2011-09-12 14:16:48.875 255 12726.10 105.70 54944.95 88888.00 2011-09-12 14:16:49.000 255 12726.15 105.70 54944.95 88888.00 2011-09-12 14:16:49.125 255 12726.12 105.70 54945.00 88888.00 2011-09-12 14:16:49.250 255 12726.12 105.70 54945.00 88888.00 2011-09-12 14:16:49.375 255 12726.10 105.67 54945.00 88888.00 2011-09-12 14:16:49.500 255 12726.10 105.65 54944.95 88888.00 2011-09-12 14:16:49.625 255 12726.12 105.65 54944.95 88888.00 2011-09-12 14:16:49.750 255 12726.15 105.65 54944.97 88888.00 2011-09-12 14:16:49.875 255 12726.20 105.65 54944.97 88888.00 2011-09-12 14:16:50.000 255 12726.20 105.70 54945.00 88888.00 2011-09-12 14:16:50.125 255 12726.17 105.65 54945.00 88888.00 2011-09-12 14:16:50.250 255 12726.15 105.60 54945.00 88888.00 2011-09-12 14:16:50.375 255 12726.12 105.62 54945.00 88888.00 2011-09-12 14:16:50.500 255 12726.10 105.62 54945.00 88888.00 2011-09-12 14:16:50.625 255 12726.10 105.62 54945.00 88888.00 2011-09-12 14:16:50.750 255 12726.10 105.62 54945.00 88888.00 2011-09-12 14:16:50.875 255 12726.10 105.62 54945.00 88888.00 2011-09-12 14:16:51.000 255 12726.15 105.62 54945.00 88888.00 2011-09-12 14:16:51.125 255 12726.17 105.65 54945.03 88888.00 2011-09-12 14:16:51.250 255 12726.10 105.65 54945.03 88888.00 2011-09-12 14:16:51.375 255 12726.05 105.65 54945.03 88888.00 2011-09-12 14:16:51.500 255 12726.08 105.62 54944.97 88888.00 2011-09-12 14:16:51.625 255 12726.12 105.65 54945.03 88888.00 2011-09-12 14:16:51.750 255 12726.10 105.65 54945.03 88888.00 2011-09-12 14:16:51.875 255 12726.02 105.60 54945.03 88888.00 2011-09-12 14:16:52.000 255 12726.00 105.60 54945.03 88888.00 2011-09-12 14:16:52.125 255 12726.02 105.60 54945.03 88888.00 2011-09-12 14:16:52.250 255 12726.02 105.60 54945.05 88888.00 2011-09-12 14:16:52.375 255 12726.02 105.62 54945.05 88888.00 2011-09-12 14:16:52.500 255 12726.00 105.62 54945.05 88888.00 2011-09-12 14:16:52.625 255 12726.05 105.62 54945.05 88888.00 2011-09-12 14:16:52.750 255 12726.00 105.58 54945.05 88888.00 2011-09-12 14:16:52.875 255 12725.98 105.60 54945.05 88888.00 2011-09-12 14:16:53.000 255 12725.98 105.58 54945.05 88888.00 2011-09-12 14:16:53.125 255 12726.00 105.55 54945.07 88888.00 2011-09-12 14:16:53.250 255 12725.98 105.50 54945.10 88888.00 2011-09-12 14:16:53.375 255 12725.92 105.55 54945.12 88888.00 2011-09-12 14:16:53.500 255 12725.92 105.53 54945.10 88888.00 2011-09-12 14:16:53.625 255 12725.83 105.53 54945.10 88888.00 2011-09-12 14:16:53.750 255 12725.77 105.50 54945.10 88888.00 2011-09-12 14:16:53.875 255 12725.77 105.53 54945.10 88888.00 2011-09-12 14:16:54.000 255 12725.80 105.55 54945.10 88888.00 2011-09-12 14:16:54.125 255 12725.77 105.55 54945.12 88888.00 2011-09-12 14:16:54.250 255 12725.75 105.53 54945.12 88888.00 2011-09-12 14:16:54.375 255 12725.83 105.55 54945.12 88888.00 2011-09-12 14:16:54.500 255 12725.83 105.55 54945.12 88888.00 2011-09-12 14:16:54.625 255 12725.75 105.55 54945.12 88888.00 2011-09-12 14:16:54.750 255 12725.75 105.55 54945.12 88888.00 2011-09-12 14:16:54.875 255 12725.77 105.55 54945.12 88888.00 2011-09-12 14:16:55.000 255 12725.77 105.55 54945.10 88888.00 2011-09-12 14:16:55.125 255 12725.75 105.62 54945.15 88888.00 2011-09-12 14:16:55.250 255 12725.75 105.65 54945.15 88888.00 2011-09-12 14:16:55.375 255 12725.75 105.65 54945.15 88888.00 2011-09-12 14:16:55.500 255 12725.70 105.67 54945.12 88888.00 2011-09-12 14:16:55.625 255 12725.70 105.72 54945.15 88888.00 2011-09-12 14:16:55.750 255 12725.73 105.72 54945.15 88888.00 2011-09-12 14:16:55.875 255 12725.77 105.67 54945.12 88888.00 2011-09-12 14:16:56.000 255 12725.83 105.70 54945.10 88888.00 2011-09-12 14:16:56.125 255 12725.80 105.72 54945.12 88888.00 2011-09-12 14:16:56.250 255 12725.80 105.78 54945.15 88888.00 2011-09-12 14:16:56.375 255 12725.83 105.83 54945.15 88888.00 2011-09-12 14:16:56.500 255 12725.85 105.83 54945.15 88888.00 2011-09-12 14:16:56.625 255 12725.83 105.83 54945.12 88888.00 2011-09-12 14:16:56.750 255 12725.85 105.80 54945.10 88888.00 2011-09-12 14:16:56.875 255 12725.85 105.85 54945.12 88888.00 2011-09-12 14:16:57.000 255 12725.83 105.88 54945.10 88888.00 2011-09-12 14:16:57.125 255 12725.85 105.90 54945.15 88888.00 2011-09-12 14:16:57.250 255 12725.88 105.90 54945.12 88888.00 2011-09-12 14:16:57.375 255 12725.92 105.90 54945.15 88888.00 2011-09-12 14:16:57.500 255 12725.90 105.92 54945.12 88888.00 2011-09-12 14:16:57.625 255 12725.92 105.90 54945.12 88888.00 2011-09-12 14:16:57.750 255 12725.92 105.90 54945.12 88888.00 2011-09-12 14:16:57.875 255 12725.90 105.95 54945.15 88888.00 2011-09-12 14:16:58.000 255 12725.88 105.97 54945.15 88888.00 2011-09-12 14:16:58.125 255 12725.88 105.97 54945.18 88888.00 2011-09-12 14:16:58.250 255 12725.83 105.95 54945.15 88888.00 2011-09-12 14:16:58.375 255 12725.80 105.95 54945.15 88888.00 2011-09-12 14:16:58.500 255 12725.83 106.00 54945.18 88888.00 2011-09-12 14:16:58.625 255 12725.88 105.97 54945.20 88888.00 2011-09-12 14:16:58.750 255 12725.88 105.95 54945.20 88888.00 2011-09-12 14:16:58.875 255 12725.85 105.95 54945.18 88888.00 2011-09-12 14:16:59.000 255 12725.80 105.95 54945.20 88888.00 2011-09-12 14:16:59.125 255 12725.77 105.90 54945.22 88888.00 2011-09-12 14:16:59.250 255 12725.75 105.88 54945.22 88888.00 2011-09-12 14:16:59.375 255 12725.77 105.85 54945.20 88888.00 2011-09-12 14:16:59.500 255 12725.80 105.83 54945.22 88888.00 2011-09-12 14:16:59.625 255 12725.80 105.85 54945.20 88888.00 2011-09-12 14:16:59.750 255 12725.77 105.88 54945.22 88888.00 2011-09-12 14:16:59.875 255 12725.70 105.88 54945.22 88888.00 2011-09-12 14:17:00.000 255 12725.65 105.85 54945.22 88888.00 2011-09-12 14:17:00.125 255 12725.65 105.83 54945.25 88888.00 2011-09-12 14:17:00.250 255 12725.62 105.83 54945.25 88888.00 2011-09-12 14:17:00.375 255 12725.67 105.80 54945.25 88888.00 2011-09-12 14:17:00.500 255 12725.70 105.75 54945.25 88888.00 2011-09-12 14:17:00.625 255 12725.70 105.72 54945.22 88888.00 2011-09-12 14:17:00.750 255 12725.70 105.72 54945.22 88888.00 2011-09-12 14:17:00.875 255 12725.67 105.75 54945.22 88888.00 2011-09-12 14:17:01.000 255 12725.67 105.72 54945.22 88888.00 2011-09-12 14:17:01.125 255 12725.62 105.72 54945.25 88888.00 2011-09-12 14:17:01.250 255 12725.58 105.75 54945.28 88888.00 2011-09-12 14:17:01.375 255 12725.60 105.72 54945.22 88888.00 2011-09-12 14:17:01.500 255 12725.58 105.70 54945.22 88888.00 2011-09-12 14:17:01.625 255 12725.65 105.72 54945.25 88888.00 2011-09-12 14:17:01.750 255 12725.65 105.80 54945.28 88888.00 2011-09-12 14:17:01.875 255 12725.65 105.78 54945.25 88888.00 2011-09-12 14:17:02.000 255 12725.58 105.72 54945.25 88888.00 2011-09-12 14:17:02.125 255 12725.58 105.75 54945.30 88888.00 2011-09-12 14:17:02.250 255 12725.58 105.78 54945.32 88888.00 2011-09-12 14:17:02.375 255 12725.62 105.80 54945.30 88888.00 2011-09-12 14:17:02.500 255 12725.65 105.80 54945.30 88888.00 2011-09-12 14:17:02.625 255 12725.60 105.78 54945.30 88888.00 2011-09-12 14:17:02.750 255 12725.60 105.80 54945.28 88888.00 2011-09-12 14:17:02.875 255 12725.55 105.83 54945.28 88888.00 2011-09-12 14:17:03.000 255 12725.58 105.83 54945.30 88888.00 2011-09-12 14:17:03.125 255 12725.60 105.85 54945.28 88888.00 2011-09-12 14:17:03.250 255 12725.58 105.88 54945.28 88888.00 2011-09-12 14:17:03.375 255 12725.60 105.90 54945.28 88888.00 2011-09-12 14:17:03.500 255 12725.55 105.88 54945.28 88888.00 2011-09-12 14:17:03.625 255 12725.58 105.88 54945.28 88888.00 2011-09-12 14:17:03.750 255 12725.65 105.85 54945.30 88888.00 2011-09-12 14:17:03.875 255 12725.67 105.88 54945.30 88888.00 2011-09-12 14:17:04.000 255 12725.65 105.88 54945.30 88888.00 2011-09-12 14:17:04.125 255 12725.65 105.88 54945.30 88888.00 2011-09-12 14:17:04.250 255 12725.65 105.83 54945.32 88888.00 2011-09-12 14:17:04.375 255 12725.62 105.83 54945.30 88888.00 2011-09-12 14:17:04.500 255 12725.60 105.85 54945.30 88888.00 2011-09-12 14:17:04.625 255 12725.60 105.85 54945.30 88888.00 2011-09-12 14:17:04.750 255 12725.58 105.85 54945.32 88888.00 2011-09-12 14:17:04.875 255 12725.55 105.83 54945.35 88888.00 2011-09-12 14:17:05.000 255 12725.55 105.88 54945.32 88888.00 2011-09-12 14:17:05.125 255 12725.55 105.83 54945.35 88888.00 2011-09-12 14:17:05.250 255 12725.52 105.83 54945.35 88888.00 2011-09-12 14:17:05.375 255 12725.52 105.85 54945.38 88888.00 2011-09-12 14:17:05.500 255 12725.48 105.88 54945.38 88888.00 2011-09-12 14:17:05.625 255 12725.40 105.85 54945.38 88888.00 2011-09-12 14:17:05.750 255 12725.38 105.88 54945.38 88888.00 2011-09-12 14:17:05.875 255 12725.35 105.85 54945.38 88888.00 2011-09-12 14:17:06.000 255 12725.38 105.80 54945.38 88888.00 2011-09-12 14:17:06.125 255 12725.45 105.80 54945.38 88888.00 2011-09-12 14:17:06.250 255 12725.38 105.83 54945.43 88888.00 2011-09-12 14:17:06.375 255 12725.38 105.88 54945.40 88888.00 2011-09-12 14:17:06.500 255 12725.33 105.88 54945.38 88888.00 2011-09-12 14:17:06.625 255 12725.33 105.80 54945.38 88888.00 2011-09-12 14:17:06.750 255 12725.35 105.83 54945.38 88888.00 2011-09-12 14:17:06.875 255 12725.33 105.88 54945.40 88888.00 2011-09-12 14:17:07.000 255 12725.33 105.88 54945.40 88888.00 2011-09-12 14:17:07.125 255 12725.35 105.83 54945.38 88888.00 2011-09-12 14:17:07.250 255 12725.27 105.80 54945.40 88888.00 2011-09-12 14:17:07.375 255 12725.27 105.80 54945.40 88888.00 2011-09-12 14:17:07.500 255 12725.25 105.80 54945.43 88888.00 2011-09-12 14:17:07.625 255 12725.23 105.80 54945.38 88888.00 2011-09-12 14:17:07.750 255 12725.20 105.80 54945.40 88888.00 2011-09-12 14:17:07.875 255 12725.17 105.80 54945.43 88888.00 2011-09-12 14:17:08.000 255 12725.15 105.75 54945.40 88888.00 2011-09-12 14:17:08.125 255 12725.12 105.75 54945.43 88888.00 2011-09-12 14:17:08.250 255 12725.02 105.70 54945.47 88888.00 2011-09-12 14:17:08.375 255 12725.05 105.72 54945.45 88888.00 2011-09-12 14:17:08.500 255 12725.12 105.70 54945.45 88888.00 2011-09-12 14:17:08.625 255 12725.10 105.67 54945.45 88888.00 2011-09-12 14:17:08.750 255 12725.05 105.65 54945.43 88888.00 2011-09-12 14:17:08.875 255 12725.10 105.65 54945.45 88888.00 2011-09-12 14:17:09.000 255 12725.05 105.67 54945.45 88888.00 2011-09-12 14:17:09.125 255 12725.05 105.70 54945.45 88888.00 2011-09-12 14:17:09.250 255 12725.00 105.65 54945.47 88888.00 2011-09-12 14:17:09.375 255 12725.00 105.67 54945.47 88888.00 2011-09-12 14:17:09.500 255 12725.02 105.72 54945.50 88888.00 2011-09-12 14:17:09.625 255 12725.10 105.75 54945.50 88888.00 2011-09-12 14:17:09.750 255 12725.08 105.72 54945.50 88888.00 2011-09-12 14:17:09.875 255 12725.05 105.72 54945.50 88888.00 2011-09-12 14:17:10.000 255 12725.05 105.72 54945.47 88888.00 2011-09-12 14:17:10.125 255 12724.98 105.75 54945.47 88888.00 2011-09-12 14:17:10.250 255 12725.00 105.78 54945.50 88888.00 2011-09-12 14:17:10.375 255 12725.00 105.78 54945.47 88888.00 2011-09-12 14:17:10.500 255 12725.02 105.80 54945.50 88888.00 2011-09-12 14:17:10.625 255 12725.02 105.85 54945.47 88888.00 2011-09-12 14:17:10.750 255 12725.05 105.85 54945.50 88888.00 2011-09-12 14:17:10.875 255 12725.02 105.83 54945.47 88888.00 2011-09-12 14:17:11.000 255 12725.08 105.80 54945.45 88888.00 2011-09-12 14:17:11.125 255 12725.12 105.83 54945.47 88888.00 2011-09-12 14:17:11.250 255 12725.08 105.88 54945.47 88888.00 2011-09-12 14:17:11.375 255 12725.08 105.90 54945.47 88888.00 2011-09-12 14:17:11.500 255 12725.02 105.97 54945.50 88888.00 2011-09-12 14:17:11.625 255 12725.02 105.97 54945.45 88888.00 2011-09-12 14:17:11.750 255 12725.02 105.97 54945.47 88888.00 2011-09-12 14:17:11.875 255 12725.08 106.03 54945.47 88888.00 2011-09-12 14:17:12.000 255 12725.08 106.03 54945.47 88888.00 2011-09-12 14:17:12.125 255 12725.05 106.03 54945.47 88888.00 2011-09-12 14:17:12.250 255 12725.00 106.03 54945.47 88888.00 2011-09-12 14:17:12.375 255 12725.00 106.05 54945.50 88888.00 2011-09-12 14:17:12.500 255 12725.05 106.05 54945.47 88888.00 2011-09-12 14:17:12.625 255 12725.10 106.05 54945.47 88888.00 2011-09-12 14:17:12.750 255 12725.12 106.08 54945.47 88888.00 2011-09-12 14:17:12.875 255 12725.12 106.10 54945.50 88888.00 2011-09-12 14:17:13.000 255 12725.08 106.12 54945.45 88888.00 2011-09-12 14:17:13.125 255 12725.05 106.10 54945.47 88888.00 2011-09-12 14:17:13.250 255 12725.05 106.10 54945.50 88888.00 2011-09-12 14:17:13.375 255 12725.12 106.12 54945.50 88888.00 2011-09-12 14:17:13.500 255 12725.17 106.15 54945.50 88888.00 2011-09-12 14:17:13.625 255 12725.12 106.15 54945.47 88888.00 2011-09-12 14:17:13.750 255 12725.10 106.10 54945.47 88888.00 2011-09-12 14:17:13.875 255 12725.12 106.10 54945.47 88888.00 2011-09-12 14:17:14.000 255 12725.02 106.10 54945.47 88888.00 2011-09-12 14:17:14.125 255 12725.00 106.12 54945.50 88888.00 2011-09-12 14:17:14.250 255 12724.98 106.10 54945.50 88888.00 2011-09-12 14:17:14.375 255 12725.00 106.10 54945.47 88888.00 2011-09-12 14:17:14.500 255 12725.02 106.12 54945.47 88888.00 2011-09-12 14:17:14.625 255 12725.02 106.12 54945.50 88888.00 2011-09-12 14:17:14.750 255 12725.02 106.15 54945.50 88888.00 2011-09-12 14:17:14.875 255 12725.00 106.12 54945.47 88888.00 2011-09-12 14:17:15.000 255 12725.05 106.15 54945.47 88888.00 2011-09-12 14:17:15.125 255 12725.08 106.12 54945.50 88888.00 2011-09-12 14:17:15.250 255 12724.98 106.12 54945.50 88888.00 2011-09-12 14:17:15.375 255 12724.98 106.12 54945.50 88888.00 2011-09-12 14:17:15.500 255 12724.98 106.17 54945.50 88888.00 2011-09-12 14:17:15.625 255 12725.02 106.15 54945.50 88888.00 2011-09-12 14:17:15.750 255 12725.05 106.10 54945.50 88888.00 2011-09-12 14:17:15.875 255 12725.02 106.12 54945.50 88888.00 2011-09-12 14:17:16.000 255 12725.02 106.15 54945.47 88888.00 2011-09-12 14:17:16.125 255 12725.02 106.20 54945.50 88888.00 2011-09-12 14:17:16.250 255 12724.98 106.22 54945.53 88888.00 2011-09-12 14:17:16.375 255 12724.98 106.25 54945.53 88888.00 2011-09-12 14:17:16.500 255 12724.92 106.28 54945.50 88888.00 2011-09-12 14:17:16.625 255 12724.95 106.33 54945.50 88888.00 2011-09-12 14:17:16.750 255 12724.95 106.35 54945.47 88888.00 2011-09-12 14:17:16.875 255 12724.95 106.38 54945.47 88888.00 2011-09-12 14:17:17.000 255 12725.02 106.38 54945.47 88888.00 2011-09-12 14:17:17.125 255 12725.05 106.40 54945.47 88888.00 2011-09-12 14:17:17.250 255 12725.08 106.40 54945.47 88888.00 2011-09-12 14:17:17.375 255 12725.10 106.42 54945.50 88888.00 2011-09-12 14:17:17.500 255 12725.08 106.45 54945.50 88888.00 2011-09-12 14:17:17.625 255 12725.12 106.47 54945.50 88888.00 2011-09-12 14:17:17.750 255 12725.05 106.42 54945.47 88888.00 2011-09-12 14:17:17.875 255 12725.05 106.40 54945.45 88888.00 2011-09-12 14:17:18.000 255 12725.08 106.42 54945.45 88888.00 2011-09-12 14:17:18.125 255 12725.08 106.47 54945.50 88888.00 2011-09-12 14:17:18.250 255 12725.08 106.50 54945.45 88888.00 2011-09-12 14:17:18.375 255 12725.10 106.50 54945.43 88888.00 2011-09-12 14:17:18.500 255 12725.10 106.50 54945.43 88888.00 2011-09-12 14:17:18.625 255 12725.12 106.53 54945.47 88888.00 2011-09-12 14:17:18.750 255 12725.12 106.53 54945.47 88888.00 2011-09-12 14:17:18.875 255 12725.08 106.53 54945.47 88888.00 2011-09-12 14:17:19.000 255 12725.05 106.55 54945.45 88888.00 2011-09-12 14:17:19.125 255 12725.02 106.53 54945.47 88888.00 2011-09-12 14:17:19.250 255 12725.05 106.55 54945.47 88888.00 2011-09-12 14:17:19.375 255 12725.08 106.53 54945.43 88888.00 2011-09-12 14:17:19.500 255 12725.12 106.53 54945.45 88888.00 2011-09-12 14:17:19.625 255 12725.08 106.55 54945.43 88888.00 2011-09-12 14:17:19.750 255 12725.02 106.55 54945.43 88888.00 2011-09-12 14:17:19.875 255 12725.08 106.58 54945.43 88888.00 2011-09-12 14:17:20.000 255 12725.10 106.53 54945.38 88888.00 2011-09-12 14:17:20.125 255 12725.08 106.53 54945.40 88888.00 2011-09-12 14:17:20.250 255 12725.10 106.58 54945.40 88888.00 2011-09-12 14:17:20.375 255 12725.17 106.58 54945.40 88888.00 2011-09-12 14:17:20.500 255 12725.15 106.55 54945.40 88888.00 2011-09-12 14:17:20.625 255 12725.17 106.55 54945.40 88888.00 2011-09-12 14:17:20.750 255 12725.12 106.58 54945.40 88888.00 2011-09-12 14:17:20.875 255 12725.12 106.60 54945.43 88888.00 2011-09-12 14:17:21.000 255 12725.12 106.62 54945.38 88888.00 2011-09-12 14:17:21.125 255 12725.15 106.65 54945.43 88888.00 2011-09-12 14:17:21.250 255 12725.15 106.62 54945.38 88888.00 2011-09-12 14:17:21.375 255 12725.20 106.62 54945.38 88888.00 2011-09-12 14:17:21.500 255 12725.25 106.65 54945.40 88888.00 2011-09-12 14:17:21.625 255 12725.25 106.67 54945.35 88888.00 2011-09-12 14:17:21.750 255 12725.20 106.65 54945.35 88888.00 2011-09-12 14:17:21.875 255 12725.17 106.67 54945.38 88888.00 2011-09-12 14:17:22.000 255 12725.25 106.70 54945.40 88888.00 2011-09-12 14:17:22.125 255 12725.38 106.70 54945.38 88888.00 2011-09-12 14:17:22.250 255 12725.35 106.70 54945.32 88888.00 2011-09-12 14:17:22.375 255 12725.33 106.67 54945.32 88888.00 2011-09-12 14:17:22.500 255 12725.27 106.67 54945.32 88888.00 2011-09-12 14:17:22.625 255 12725.27 106.70 54945.35 88888.00 2011-09-12 14:17:22.750 255 12725.35 106.70 54945.32 88888.00 2011-09-12 14:17:22.875 255 12725.40 106.70 54945.32 88888.00 2011-09-12 14:17:23.000 255 12725.38 106.72 54945.32 88888.00 2011-09-12 14:17:23.125 255 12725.35 106.72 54945.35 88888.00 2011-09-12 14:17:23.250 255 12725.30 106.70 54945.30 88888.00 2011-09-12 14:17:23.375 255 12725.27 106.70 54945.30 88888.00 2011-09-12 14:17:23.500 255 12725.30 106.72 54945.30 88888.00 2011-09-12 14:17:23.625 255 12725.30 106.78 54945.32 88888.00 2011-09-12 14:17:23.750 255 12725.33 106.75 54945.28 88888.00 2011-09-12 14:17:23.875 255 12725.38 106.72 54945.28 88888.00 2011-09-12 14:17:24.000 255 12725.40 106.72 54945.28 88888.00 2011-09-12 14:17:24.125 255 12725.42 106.75 54945.30 88888.00 2011-09-12 14:17:24.250 255 12725.45 106.78 54945.30 88888.00 2011-09-12 14:17:24.375 255 12725.45 106.80 54945.30 88888.00 2011-09-12 14:17:24.500 255 12725.42 106.83 54945.30 88888.00 2011-09-12 14:17:24.625 255 12725.45 106.83 54945.28 88888.00 2011-09-12 14:17:24.750 255 12725.48 106.80 54945.28 88888.00 2011-09-12 14:17:24.875 255 12725.48 106.78 54945.25 88888.00 2011-09-12 14:17:25.000 255 12725.55 106.75 54945.28 88888.00 2011-09-12 14:17:25.125 255 12725.55 106.78 54945.30 88888.00 2011-09-12 14:17:25.250 255 12725.55 106.78 54945.32 88888.00 2011-09-12 14:17:25.375 255 12725.60 106.78 54945.30 88888.00 2011-09-12 14:17:25.500 255 12725.60 106.75 54945.30 88888.00 2011-09-12 14:17:25.625 255 12725.58 106.72 54945.28 88888.00 2011-09-12 14:17:25.750 255 12725.55 106.78 54945.28 88888.00 2011-09-12 14:17:25.875 255 12725.60 106.78 54945.28 88888.00 2011-09-12 14:17:26.000 255 12725.62 106.80 54945.25 88888.00 2011-09-12 14:17:26.125 255 12725.60 106.83 54945.28 88888.00 2011-09-12 14:17:26.250 255 12725.62 106.80 54945.25 88888.00 2011-09-12 14:17:26.375 255 12725.62 106.78 54945.22 88888.00 2011-09-12 14:17:26.500 255 12725.60 106.78 54945.22 88888.00 2011-09-12 14:17:26.625 255 12725.62 106.80 54945.20 88888.00 2011-09-12 14:17:26.750 255 12725.65 106.83 54945.22 88888.00 2011-09-12 14:17:26.875 255 12725.67 106.88 54945.25 88888.00 2011-09-12 14:17:27.000 255 12725.67 106.88 54945.25 88888.00 2011-09-12 14:17:27.125 255 12725.65 106.85 54945.25 88888.00 2011-09-12 14:17:27.250 255 12725.65 106.88 54945.25 88888.00 2011-09-12 14:17:27.375 255 12725.67 106.92 54945.22 88888.00 2011-09-12 14:17:27.500 255 12725.67 106.97 54945.22 88888.00 2011-09-12 14:17:27.625 255 12725.75 107.00 54945.25 88888.00 2011-09-12 14:17:27.750 255 12725.75 106.97 54945.20 88888.00 2011-09-12 14:17:27.875 255 12725.75 107.00 54945.22 88888.00 2011-09-12 14:17:28.000 255 12725.75 107.05 54945.18 88888.00 2011-09-12 14:17:28.125 255 12725.77 107.08 54945.18 88888.00 2011-09-12 14:17:28.250 255 12725.83 107.10 54945.18 88888.00 2011-09-12 14:17:28.375 255 12725.92 107.12 54945.20 88888.00 2011-09-12 14:17:28.500 255 12725.90 107.15 54945.20 88888.00 2011-09-12 14:17:28.625 255 12725.90 107.20 54945.22 88888.00 2011-09-12 14:17:28.750 255 12725.92 107.22 54945.20 88888.00 2011-09-12 14:17:28.875 255 12725.95 107.20 54945.20 88888.00 2011-09-12 14:17:29.000 255 12726.02 107.22 54945.18 88888.00 2011-09-12 14:17:29.125 255 12726.02 107.30 54945.18 88888.00 2011-09-12 14:17:29.250 255 12726.02 107.35 54945.22 88888.00 2011-09-12 14:17:29.375 255 12726.15 107.40 54945.18 88888.00 2011-09-12 14:17:29.500 255 12726.25 107.42 54945.12 88888.00 2011-09-12 14:17:29.625 255 12726.25 107.47 54945.12 88888.00 2011-09-12 14:17:29.750 255 12726.30 107.47 54945.15 88888.00 2011-09-12 14:17:29.875 255 12726.27 107.55 54945.15 88888.00 2011-09-12 14:17:30.000 255 12726.33 107.58 54945.15 88888.00 2011-09-12 14:17:30.125 255 12726.35 107.60 54945.18 88888.00 2011-09-12 14:17:30.250 255 12726.33 107.62 54945.15 88888.00 2011-09-12 14:17:30.375 255 12726.40 107.62 54945.15 88888.00 2011-09-12 14:17:30.500 255 12726.48 107.65 54945.15 88888.00 2011-09-12 14:17:30.625 255 12726.52 107.70 54945.15 88888.00 2011-09-12 14:17:30.750 255 12726.48 107.70 54945.15 88888.00 2011-09-12 14:17:30.875 255 12726.48 107.70 54945.12 88888.00 2011-09-12 14:17:31.000 255 12726.58 107.72 54945.12 88888.00 2011-09-12 14:17:31.125 255 12726.67 107.70 54945.12 88888.00 2011-09-12 14:17:31.250 255 12726.62 107.70 54945.12 88888.00 2011-09-12 14:17:31.375 255 12726.60 107.75 54945.15 88888.00 2011-09-12 14:17:31.500 255 12726.65 107.75 54945.10 88888.00 2011-09-12 14:17:31.625 255 12726.67 107.75 54945.10 88888.00 2011-09-12 14:17:31.750 255 12726.65 107.72 54945.10 88888.00 2011-09-12 14:17:31.875 255 12726.65 107.72 54945.10 88888.00 2011-09-12 14:17:32.000 255 12726.62 107.75 54945.12 88888.00 2011-09-12 14:17:32.125 255 12726.65 107.75 54945.10 88888.00 2011-09-12 14:17:32.250 255 12726.70 107.75 54945.10 88888.00 2011-09-12 14:17:32.375 255 12726.77 107.78 54945.10 88888.00 2011-09-12 14:17:32.500 255 12726.77 107.78 54945.12 88888.00 2011-09-12 14:17:32.625 255 12726.75 107.75 54945.10 88888.00 2011-09-12 14:17:32.750 255 12726.73 107.78 54945.12 88888.00 2011-09-12 14:17:32.875 255 12726.75 107.78 54945.10 88888.00 2011-09-12 14:17:33.000 255 12726.75 107.75 54945.05 88888.00 2011-09-12 14:17:33.125 255 12726.77 107.70 54945.05 88888.00 2011-09-12 14:17:33.250 255 12726.75 107.70 54945.07 88888.00 2011-09-12 14:17:33.375 255 12726.80 107.70 54945.10 88888.00 2011-09-12 14:17:33.500 255 12726.85 107.70 54945.07 88888.00 2011-09-12 14:17:33.625 255 12726.88 107.70 54945.03 88888.00 2011-09-12 14:17:33.750 255 12726.80 107.72 54945.03 88888.00 2011-09-12 14:17:33.875 255 12726.77 107.70 54945.03 88888.00 2011-09-12 14:17:34.000 255 12726.88 107.67 54945.03 88888.00 2011-09-12 14:17:34.125 255 12726.92 107.67 54945.05 88888.00 2011-09-12 14:17:34.250 255 12726.92 107.65 54945.05 88888.00 2011-09-12 14:17:34.375 255 12726.95 107.65 54945.03 88888.00 2011-09-12 14:17:34.500 255 12726.98 107.62 54945.03 88888.00 2011-09-12 14:17:34.625 255 12726.95 107.65 54945.05 88888.00 2011-09-12 14:17:34.750 255 12726.98 107.62 54945.03 88888.00 2011-09-12 14:17:34.875 255 12726.95 107.62 54945.00 88888.00 2011-09-12 14:17:35.000 255 12726.98 107.60 54945.00 88888.00 2011-09-12 14:17:35.125 255 12726.98 107.60 54945.03 88888.00 2011-09-12 14:17:35.250 255 12726.98 107.62 54945.03 88888.00 2011-09-12 14:17:35.375 255 12727.02 107.58 54945.00 88888.00 2011-09-12 14:17:35.500 255 12727.02 107.58 54945.00 88888.00 2011-09-12 14:17:35.625 255 12727.08 107.60 54945.03 88888.00 2011-09-12 14:17:35.750 255 12727.12 107.62 54945.00 88888.00 2011-09-12 14:17:35.875 255 12727.23 107.65 54945.00 88888.00 2011-09-12 14:17:36.000 255 12727.27 107.65 54944.97 88888.00 2011-09-12 14:17:36.125 255 12727.38 107.70 54945.00 88888.00 2011-09-12 14:17:36.250 255 12727.38 107.67 54945.00 88888.00 2011-09-12 14:17:36.375 255 12727.45 107.70 54945.00 88888.00 2011-09-12 14:17:36.500 255 12727.48 107.75 54944.97 88888.00 2011-09-12 14:17:36.625 255 12727.48 107.72 54945.00 88888.00 2011-09-12 14:17:36.750 255 12727.48 107.72 54944.97 88888.00 2011-09-12 14:17:36.875 255 12727.50 107.70 54944.97 88888.00 2011-09-12 14:17:37.000 255 12727.58 107.72 54944.97 88888.00 2011-09-12 14:17:37.125 255 12727.60 107.78 54944.97 88888.00 2011-09-12 14:17:37.250 255 12727.58 107.78 54944.95 88888.00 2011-09-12 14:17:37.375 255 12727.60 107.78 54944.93 88888.00 2011-09-12 14:17:37.500 255 12727.60 107.75 54944.93 88888.00 2011-09-12 14:17:37.625 255 12727.62 107.78 54944.93 88888.00 2011-09-12 14:17:37.750 255 12727.65 107.75 54944.95 88888.00 2011-09-12 14:17:37.875 255 12727.62 107.80 54944.95 88888.00 2011-09-12 14:17:38.000 255 12727.67 107.78 54944.93 88888.00 2011-09-12 14:17:38.125 255 12727.73 107.75 54944.93 88888.00 2011-09-12 14:17:38.250 255 12727.77 107.75 54944.95 88888.00 2011-09-12 14:17:38.375 255 12727.80 107.75 54944.95 88888.00 2011-09-12 14:17:38.500 255 12727.75 107.78 54944.95 88888.00 2011-09-12 14:17:38.625 255 12727.73 107.75 54944.93 88888.00 2011-09-12 14:17:38.750 255 12727.73 107.78 54944.93 88888.00 2011-09-12 14:17:38.875 255 12727.70 107.80 54944.95 88888.00 2011-09-12 14:17:39.000 255 12727.73 107.78 54944.93 88888.00 2011-09-12 14:17:39.125 255 12727.77 107.80 54944.97 88888.00 2011-09-12 14:17:39.250 255 12727.75 107.75 54945.00 88888.00 2011-09-12 14:17:39.375 255 12727.77 107.72 54945.00 88888.00 2011-09-12 14:17:39.500 255 12727.70 107.72 54944.97 88888.00 2011-09-12 14:17:39.625 255 12727.67 107.72 54944.97 88888.00 2011-09-12 14:17:39.750 255 12727.70 107.70 54944.95 88888.00 2011-09-12 14:17:39.875 255 12727.83 107.70 54945.00 88888.00 2011-09-12 14:17:40.000 255 12727.88 107.70 54944.95 88888.00 2011-09-12 14:17:40.125 255 12727.83 107.67 54944.97 88888.00 2011-09-12 14:17:40.250 255 12727.73 107.62 54944.97 88888.00 2011-09-12 14:17:40.375 255 12727.75 107.67 54945.00 88888.00 2011-09-12 14:17:40.500 255 12727.70 107.67 54945.03 88888.00 2011-09-12 14:17:40.625 255 12727.67 107.70 54945.03 88888.00 2011-09-12 14:17:40.750 255 12727.67 107.67 54945.00 88888.00 2011-09-12 14:17:40.875 255 12727.73 107.65 54945.03 88888.00 2011-09-12 14:17:41.000 255 12727.73 107.67 54945.03 88888.00 2011-09-12 14:17:41.125 255 12727.65 107.65 54945.03 88888.00 2011-09-12 14:17:41.250 255 12727.65 107.62 54945.00 88888.00 2011-09-12 14:17:41.375 255 12727.73 107.65 54945.03 88888.00 2011-09-12 14:17:41.500 255 12727.75 107.67 54945.07 88888.00 2011-09-12 14:17:41.625 255 12727.75 107.65 54945.07 88888.00 2011-09-12 14:17:41.750 255 12727.75 107.65 54945.03 88888.00 2011-09-12 14:17:41.875 255 12727.73 107.62 54945.05 88888.00 2011-09-12 14:17:42.000 255 12727.75 107.62 54945.05 88888.00 2011-09-12 14:17:42.125 255 12727.73 107.62 54945.07 88888.00 2011-09-12 14:17:42.250 255 12727.62 107.60 54945.07 88888.00 2011-09-12 14:17:42.375 255 12727.62 107.58 54945.07 88888.00 2011-09-12 14:17:42.500 255 12727.70 107.62 54945.07 88888.00 2011-09-12 14:17:42.625 255 12727.75 107.62 54945.10 88888.00 2011-09-12 14:17:42.750 255 12727.70 107.60 54945.10 88888.00 2011-09-12 14:17:42.875 255 12727.62 107.60 54945.10 88888.00 2011-09-12 14:17:43.000 255 12727.60 107.60 54945.10 88888.00 2011-09-12 14:17:43.125 255 12727.62 107.65 54945.10 88888.00 2011-09-12 14:17:43.250 255 12727.65 107.70 54945.15 88888.00 2011-09-12 14:17:43.375 255 12727.67 107.67 54945.12 88888.00 2011-09-12 14:17:43.500 255 12727.67 107.67 54945.10 88888.00 2011-09-12 14:17:43.625 255 12727.70 107.67 54945.12 88888.00 2011-09-12 14:17:43.750 255 12727.67 107.70 54945.12 88888.00 2011-09-12 14:17:43.875 255 12727.65 107.72 54945.15 88888.00 2011-09-12 14:17:44.000 255 12727.65 107.67 54945.12 88888.00 2011-09-12 14:17:44.125 255 12727.60 107.70 54945.15 88888.00 2011-09-12 14:17:44.250 255 12727.55 107.72 54945.12 88888.00 2011-09-12 14:17:44.375 255 12727.60 107.70 54945.12 88888.00 2011-09-12 14:17:44.500 255 12727.62 107.70 54945.18 88888.00 2011-09-12 14:17:44.625 255 12727.65 107.72 54945.18 88888.00 2011-09-12 14:17:44.750 255 12727.67 107.75 54945.18 88888.00 2011-09-12 14:17:44.875 255 12727.65 107.70 54945.18 88888.00 2011-09-12 14:17:45.000 255 12727.60 107.67 54945.20 88888.00 2011-09-12 14:17:45.125 255 12727.55 107.70 54945.20 88888.00 2011-09-12 14:17:45.250 255 12727.52 107.65 54945.20 88888.00 2011-09-12 14:17:45.375 255 12727.55 107.67 54945.18 88888.00 2011-09-12 14:17:45.500 255 12727.60 107.65 54945.18 88888.00 2011-09-12 14:17:45.625 255 12727.62 107.62 54945.18 88888.00 2011-09-12 14:17:45.750 255 12727.60 107.65 54945.18 88888.00 2011-09-12 14:17:45.875 255 12727.60 107.65 54945.20 88888.00 2011-09-12 14:17:46.000 255 12727.70 107.70 54945.22 88888.00 2011-09-12 14:17:46.125 255 12727.70 107.72 54945.22 88888.00 2011-09-12 14:17:46.250 255 12727.67 107.70 54945.22 88888.00 2011-09-12 14:17:46.375 255 12727.65 107.70 54945.22 88888.00 2011-09-12 14:17:46.500 255 12727.65 107.67 54945.20 88888.00 2011-09-12 14:17:46.625 255 12727.65 107.67 54945.22 88888.00 2011-09-12 14:17:46.750 255 12727.67 107.72 54945.22 88888.00 2011-09-12 14:17:46.875 255 12727.67 107.72 54945.25 88888.00 2011-09-12 14:17:47.000 255 12727.62 107.75 54945.22 88888.00 2011-09-12 14:17:47.125 255 12727.67 107.75 54945.25 88888.00 2011-09-12 14:17:47.250 255 12727.67 107.72 54945.25 88888.00 2011-09-12 14:17:47.375 255 12727.67 107.75 54945.25 88888.00 2011-09-12 14:17:47.500 255 12727.70 107.75 54945.28 88888.00 2011-09-12 14:17:47.625 255 12727.67 107.78 54945.28 88888.00 2011-09-12 14:17:47.750 255 12727.60 107.75 54945.25 88888.00 2011-09-12 14:17:47.875 255 12727.60 107.75 54945.25 88888.00 2011-09-12 14:17:48.000 255 12727.67 107.78 54945.28 88888.00 2011-09-12 14:17:48.125 255 12727.73 107.83 54945.30 88888.00 2011-09-12 14:17:48.250 255 12727.73 107.83 54945.28 88888.00 2011-09-12 14:17:48.375 255 12727.70 107.83 54945.30 88888.00 2011-09-12 14:17:48.500 255 12727.75 107.83 54945.30 88888.00 2011-09-12 14:17:48.625 255 12727.75 107.85 54945.32 88888.00 2011-09-12 14:17:48.750 255 12727.75 107.85 54945.32 88888.00 2011-09-12 14:17:48.875 255 12727.70 107.88 54945.32 88888.00 2011-09-12 14:17:49.000 255 12727.65 107.88 54945.32 88888.00 2011-09-12 14:17:49.125 255 12727.60 107.90 54945.32 88888.00 2011-09-12 14:17:49.250 255 12727.60 107.90 54945.35 88888.00 2011-09-12 14:17:49.375 255 12727.67 107.92 54945.35 88888.00 2011-09-12 14:17:49.500 255 12727.67 107.92 54945.35 88888.00 2011-09-12 14:17:49.625 255 12727.65 107.95 54945.35 88888.00 2011-09-12 14:17:49.750 255 12727.62 107.95 54945.35 88888.00 2011-09-12 14:17:49.875 255 12727.67 107.95 54945.35 88888.00 2011-09-12 14:17:50.000 255 12727.70 108.00 54945.35 88888.00 2011-09-12 14:17:50.125 255 12727.75 108.00 54945.38 88888.00 2011-09-12 14:17:50.250 255 12727.73 107.97 54945.38 88888.00 2011-09-12 14:17:50.375 255 12727.75 108.00 54945.38 88888.00 2011-09-12 14:17:50.500 255 12727.73 108.03 54945.40 88888.00 2011-09-12 14:17:50.625 255 12727.75 108.03 54945.40 88888.00 2011-09-12 14:17:50.750 255 12727.77 108.03 54945.38 88888.00 2011-09-12 14:17:50.875 255 12727.77 108.05 54945.40 88888.00 2011-09-12 14:17:51.000 255 12727.75 108.08 54945.40 88888.00 2011-09-12 14:17:51.125 255 12727.70 108.08 54945.43 88888.00 2011-09-12 14:17:51.250 255 12727.67 108.10 54945.40 88888.00 2011-09-12 14:17:51.375 255 12727.70 108.10 54945.40 88888.00 2011-09-12 14:17:51.500 255 12727.73 108.10 54945.43 88888.00 2011-09-12 14:17:51.625 255 12727.70 108.10 54945.43 88888.00 2011-09-12 14:17:51.750 255 12727.73 108.15 54945.43 88888.00 2011-09-12 14:17:51.875 255 12727.77 108.15 54945.40 88888.00 2011-09-12 14:17:52.000 255 12727.73 108.15 54945.43 88888.00 2011-09-12 14:17:52.125 255 12727.70 108.15 54945.45 88888.00 2011-09-12 14:17:52.250 255 12727.67 108.12 54945.45 88888.00 2011-09-12 14:17:52.375 255 12727.67 108.15 54945.45 88888.00 2011-09-12 14:17:52.500 255 12727.65 108.15 54945.45 88888.00 2011-09-12 14:17:52.625 255 12727.67 108.15 54945.45 88888.00 2011-09-12 14:17:52.750 255 12727.70 108.17 54945.45 88888.00 2011-09-12 14:17:52.875 255 12727.70 108.20 54945.50 88888.00 2011-09-12 14:17:53.000 255 12727.67 108.17 54945.50 88888.00 2011-09-12 14:17:53.125 255 12727.65 108.17 54945.50 88888.00 2011-09-12 14:17:53.250 255 12727.62 108.22 54945.50 88888.00 2011-09-12 14:17:53.375 255 12727.67 108.25 54945.53 88888.00 2011-09-12 14:17:53.500 255 12727.75 108.25 54945.55 88888.00 2011-09-12 14:17:53.625 255 12727.77 108.25 54945.55 88888.00 2011-09-12 14:17:53.750 255 12727.75 108.25 54945.53 88888.00 2011-09-12 14:17:53.875 255 12727.70 108.25 54945.53 88888.00 2011-09-12 14:17:54.000 255 12727.70 108.25 54945.50 88888.00 2011-09-12 14:17:54.125 255 12727.73 108.30 54945.53 88888.00 2011-09-12 14:17:54.250 255 12727.67 108.33 54945.57 88888.00 2011-09-12 14:17:54.375 255 12727.70 108.35 54945.55 88888.00 2011-09-12 14:17:54.500 255 12727.67 108.35 54945.53 88888.00 2011-09-12 14:17:54.625 255 12727.70 108.38 54945.55 88888.00 2011-09-12 14:17:54.750 255 12727.73 108.40 54945.55 88888.00 2011-09-12 14:17:54.875 255 12727.73 108.42 54945.57 88888.00 2011-09-12 14:17:55.000 255 12727.80 108.45 54945.55 88888.00 2011-09-12 14:17:55.125 255 12727.77 108.42 54945.57 88888.00 2011-09-12 14:17:55.250 255 12727.75 108.47 54945.60 88888.00 2011-09-12 14:17:55.375 255 12727.77 108.50 54945.60 88888.00 2011-09-12 14:17:55.500 255 12727.77 108.50 54945.60 88888.00 2011-09-12 14:17:55.625 255 12727.80 108.53 54945.60 88888.00 2011-09-12 14:17:55.750 255 12727.80 108.53 54945.60 88888.00 2011-09-12 14:17:55.875 255 12727.75 108.53 54945.60 88888.00 2011-09-12 14:17:56.000 255 12727.77 108.53 54945.60 88888.00 2011-09-12 14:17:56.125 255 12727.77 108.58 54945.62 88888.00 2011-09-12 14:17:56.250 255 12727.73 108.60 54945.62 88888.00 2011-09-12 14:17:56.375 255 12727.73 108.60 54945.62 88888.00 2011-09-12 14:17:56.500 255 12727.73 108.62 54945.62 88888.00 2011-09-12 14:17:56.625 255 12727.70 108.65 54945.65 88888.00 2011-09-12 14:17:56.750 255 12727.70 108.62 54945.65 88888.00 2011-09-12 14:17:56.875 255 12727.70 108.62 54945.65 88888.00 2011-09-12 14:17:57.000 255 12727.70 108.62 54945.60 88888.00 2011-09-12 14:17:57.125 255 12727.73 108.65 54945.62 88888.00 2011-09-12 14:17:57.250 255 12727.67 108.62 54945.65 88888.00 2011-09-12 14:17:57.375 255 12727.70 108.67 54945.68 88888.00 2011-09-12 14:17:57.500 255 12727.70 108.67 54945.65 88888.00 2011-09-12 14:17:57.625 255 12727.67 108.67 54945.65 88888.00 2011-09-12 14:17:57.750 255 12727.70 108.67 54945.65 88888.00 2011-09-12 14:17:57.875 255 12727.73 108.65 54945.68 88888.00 2011-09-12 14:17:58.000 255 12727.73 108.70 54945.68 88888.00 2011-09-12 14:17:58.125 255 12727.70 108.70 54945.70 88888.00 2011-09-12 14:17:58.250 255 12727.67 108.72 54945.68 88888.00 2011-09-12 14:17:58.375 255 12727.80 108.72 54945.65 88888.00 2011-09-12 14:17:58.500 255 12727.80 108.78 54945.65 88888.00 2011-09-12 14:17:58.625 255 12727.70 108.78 54945.65 88888.00 2011-09-12 14:17:58.750 255 12727.70 108.80 54945.65 88888.00 2011-09-12 14:17:58.875 255 12727.70 108.80 54945.65 88888.00 2011-09-12 14:17:59.000 255 12727.75 108.78 54945.68 88888.00 2011-09-12 14:17:59.125 255 12727.77 108.80 54945.70 88888.00 2011-09-12 14:17:59.250 255 12727.70 108.83 54945.70 88888.00 2011-09-12 14:17:59.375 255 12727.70 108.85 54945.72 88888.00 2011-09-12 14:17:59.500 255 12727.73 108.88 54945.70 88888.00 2011-09-12 14:17:59.625 255 12727.70 108.88 54945.70 88888.00 2011-09-12 14:17:59.750 255 12727.65 108.88 54945.70 88888.00 2011-09-12 14:17:59.875 255 12727.62 108.88 54945.70 88888.00 2011-09-12 14:18:00.000 255 12727.60 108.88 54945.72 88888.00 2011-09-12 14:18:00.125 255 12727.62 108.88 54945.72 88888.00 2011-09-12 14:18:00.250 255 12727.60 108.88 54945.72 88888.00 2011-09-12 14:18:00.375 255 12727.62 108.88 54945.75 88888.00 2011-09-12 14:18:00.500 255 12727.60 108.88 54945.75 88888.00 2011-09-12 14:18:00.625 255 12727.62 108.88 54945.75 88888.00 2011-09-12 14:18:00.750 255 12727.67 108.90 54945.75 88888.00 2011-09-12 14:18:00.875 255 12727.70 108.90 54945.78 88888.00 2011-09-12 14:18:01.000 255 12727.65 108.90 54945.72 88888.00 2011-09-12 14:18:01.125 255 12727.52 108.88 54945.75 88888.00 2011-09-12 14:18:01.250 255 12727.45 108.90 54945.78 88888.00 2011-09-12 14:18:01.375 255 12727.50 108.90 54945.78 88888.00 2011-09-12 14:18:01.500 255 12727.50 108.90 54945.75 88888.00 2011-09-12 14:18:01.625 255 12727.52 108.90 54945.78 88888.00 2011-09-12 14:18:01.750 255 12727.55 108.92 54945.80 88888.00 2011-09-12 14:18:01.875 255 12727.55 108.90 54945.80 88888.00 2011-09-12 14:18:02.000 255 12727.52 108.92 54945.78 88888.00 2011-09-12 14:18:02.125 255 12727.52 108.92 54945.80 88888.00 2011-09-12 14:18:02.250 255 12727.50 108.90 54945.78 88888.00 2011-09-12 14:18:02.375 255 12727.50 108.92 54945.80 88888.00 2011-09-12 14:18:02.500 255 12727.45 108.95 54945.82 88888.00 2011-09-12 14:18:02.625 255 12727.45 108.92 54945.80 88888.00 2011-09-12 14:18:02.750 255 12727.40 108.90 54945.80 88888.00 2011-09-12 14:18:02.875 255 12727.40 108.92 54945.78 88888.00 2011-09-12 14:18:03.000 255 12727.38 108.92 54945.78 88888.00 2011-09-12 14:18:03.125 255 12727.30 108.95 54945.80 88888.00 2011-09-12 14:18:03.250 255 12727.38 108.92 54945.82 88888.00 2011-09-12 14:18:03.375 255 12727.45 108.92 54945.85 88888.00 2011-09-12 14:18:03.500 255 12727.45 108.95 54945.85 88888.00 2011-09-12 14:18:03.625 255 12727.35 108.92 54945.82 88888.00 2011-09-12 14:18:03.750 255 12727.38 108.92 54945.82 88888.00 2011-09-12 14:18:03.875 255 12727.40 108.90 54945.82 88888.00 2011-09-12 14:18:04.000 255 12727.38 108.90 54945.82 88888.00 2011-09-12 14:18:04.125 255 12727.42 108.92 54945.85 88888.00 2011-09-12 14:18:04.250 255 12727.30 108.90 54945.80 88888.00 2011-09-12 14:18:04.375 255 12727.35 108.90 54945.82 88888.00 2011-09-12 14:18:04.500 255 12727.48 108.92 54945.85 88888.00 2011-09-12 14:18:04.625 255 12727.52 108.92 54945.85 88888.00 2011-09-12 14:18:04.750 255 12727.48 108.88 54945.80 88888.00 2011-09-12 14:18:04.875 255 12727.45 108.90 54945.82 88888.00 2011-09-12 14:18:05.000 255 12727.42 108.92 54945.82 88888.00 2011-09-12 14:18:05.125 255 12727.48 108.95 54945.85 88888.00 2011-09-12 14:18:05.250 255 12727.52 108.92 54945.82 88888.00 2011-09-12 14:18:05.375 255 12727.58 108.97 54945.80 88888.00 2011-09-12 14:18:05.500 255 12727.55 109.03 54945.82 88888.00 2011-09-12 14:18:05.625 255 12727.58 109.05 54945.82 88888.00 2011-09-12 14:18:05.750 255 12727.52 109.05 54945.82 88888.00 2011-09-12 14:18:05.875 255 12727.52 109.05 54945.85 88888.00 2011-09-12 14:18:06.000 255 12727.55 109.08 54945.82 88888.00 2011-09-12 14:18:06.125 255 12727.58 109.08 54945.85 88888.00 2011-09-12 14:18:06.250 255 12727.62 109.10 54945.88 88888.00 2011-09-12 14:18:06.375 255 12727.73 109.12 54945.88 88888.00 2011-09-12 14:18:06.500 255 12727.67 109.15 54945.88 88888.00 2011-09-12 14:18:06.625 255 12727.62 109.17 54945.85 88888.00 2011-09-12 14:18:06.750 255 12727.67 109.22 54945.88 88888.00 2011-09-12 14:18:06.875 255 12727.67 109.22 54945.88 88888.00 2011-09-12 14:18:07.000 255 12727.65 109.22 54945.85 88888.00 2011-09-12 14:18:07.125 255 12727.60 109.22 54945.88 88888.00 2011-09-12 14:18:07.250 255 12727.60 109.25 54945.88 88888.00 2011-09-12 14:18:07.375 255 12727.70 109.20 54945.90 88888.00 2011-09-12 14:18:07.500 255 12727.73 109.22 54945.90 88888.00 2011-09-12 14:18:07.625 255 12727.75 109.25 54945.93 88888.00 2011-09-12 14:18:07.750 255 12727.75 109.25 54945.93 88888.00 2011-09-12 14:18:07.875 255 12727.73 109.25 54945.93 88888.00 2011-09-12 14:18:08.000 255 12727.75 109.25 54945.93 88888.00 2011-09-12 14:18:08.125 255 12727.80 109.28 54945.95 88888.00 2011-09-12 14:18:08.250 255 12727.75 109.25 54945.93 88888.00 2011-09-12 14:18:08.375 255 12727.80 109.28 54945.93 88888.00 2011-09-12 14:18:08.500 255 12727.83 109.22 54945.95 88888.00 2011-09-12 14:18:08.625 255 12727.85 109.25 54945.97 88888.00 2011-09-12 14:18:08.750 255 12727.83 109.25 54945.97 88888.00 2011-09-12 14:18:08.875 255 12727.90 109.28 54945.95 88888.00 2011-09-12 14:18:09.000 255 12727.90 109.28 54945.93 88888.00 2011-09-12 14:18:09.125 255 12727.90 109.25 54945.93 88888.00 2011-09-12 14:18:09.250 255 12727.85 109.20 54945.95 88888.00 2011-09-12 14:18:09.375 255 12727.85 109.22 54945.97 88888.00 2011-09-12 14:18:09.500 255 12727.88 109.22 54946.00 88888.00 2011-09-12 14:18:09.625 255 12727.85 109.25 54946.00 88888.00 2011-09-12 14:18:09.750 255 12727.80 109.22 54946.00 88888.00 2011-09-12 14:18:09.875 255 12727.75 109.17 54946.00 88888.00 2011-09-12 14:18:10.000 255 12727.73 109.15 54945.97 88888.00 2011-09-12 14:18:10.125 255 12727.75 109.15 54946.00 88888.00 2011-09-12 14:18:10.250 255 12727.77 109.15 54946.00 88888.00 2011-09-12 14:18:10.375 255 12727.83 109.15 54946.00 88888.00 2011-09-12 14:18:10.500 255 12727.77 109.12 54946.00 88888.00 2011-09-12 14:18:10.625 255 12727.75 109.10 54946.03 88888.00 2011-09-12 14:18:10.750 255 12727.73 109.15 54946.03 88888.00 2011-09-12 14:18:10.875 255 12727.73 109.15 54946.03 88888.00 2011-09-12 14:18:11.000 255 12727.70 109.10 54946.00 88888.00 2011-09-12 14:18:11.125 255 12727.73 109.08 54946.05 88888.00 2011-09-12 14:18:11.250 255 12727.73 109.10 54946.03 88888.00 2011-09-12 14:18:11.375 255 12727.73 109.12 54946.03 88888.00 2011-09-12 14:18:11.500 255 12727.70 109.12 54946.00 88888.00 2011-09-12 14:18:11.625 255 12727.73 109.10 54946.00 88888.00 2011-09-12 14:18:11.750 255 12727.75 109.15 54946.03 88888.00 2011-09-12 14:18:11.875 255 12727.80 109.15 54946.03 88888.00 2011-09-12 14:18:12.000 255 12727.77 109.15 54946.03 88888.00 2011-09-12 14:18:12.125 255 12727.77 109.17 54946.03 88888.00 2011-09-12 14:18:12.250 255 12727.77 109.20 54946.00 88888.00 2011-09-12 14:18:12.375 255 12727.80 109.17 54945.97 88888.00 2011-09-12 14:18:12.500 255 12727.77 109.17 54946.00 88888.00 2011-09-12 14:18:12.625 255 12727.83 109.17 54946.03 88888.00 2011-09-12 14:18:12.750 255 12727.83 109.22 54946.05 88888.00 2011-09-12 14:18:12.875 255 12727.88 109.25 54946.07 88888.00 2011-09-12 14:18:13.000 255 12727.83 109.20 54946.03 88888.00 2011-09-12 14:18:13.125 255 12727.83 109.20 54946.00 88888.00 2011-09-12 14:18:13.250 255 12727.88 109.20 54946.03 88888.00 2011-09-12 14:18:13.375 255 12727.90 109.17 54945.97 88888.00 2011-09-12 14:18:13.500 255 12727.85 109.20 54946.03 88888.00 2011-09-12 14:18:13.625 255 12727.90 109.22 54946.05 88888.00 2011-09-12 14:18:13.750 255 12727.88 109.22 54946.05 88888.00 2011-09-12 14:18:13.875 255 12727.88 109.22 54946.05 88888.00 2011-09-12 14:18:14.000 255 12727.85 109.22 54946.05 88888.00 2011-09-12 14:18:14.125 255 12727.85 109.25 54946.07 88888.00 2011-09-12 14:18:14.250 255 12727.85 109.22 54946.05 88888.00 2011-09-12 14:18:14.375 255 12727.90 109.20 54946.05 88888.00 2011-09-12 14:18:14.500 255 12727.85 109.17 54946.10 88888.00 2011-09-12 14:18:14.625 255 12727.90 109.15 54946.05 88888.00 2011-09-12 14:18:14.750 255 12727.95 109.17 54946.07 88888.00 2011-09-12 14:18:14.875 255 12728.00 109.22 54946.10 88888.00 2011-09-12 14:18:15.000 255 12728.00 109.22 54946.10 88888.00 2011-09-12 14:18:15.125 255 12727.98 109.20 54946.10 88888.00 2011-09-12 14:18:15.250 255 12727.92 109.17 54946.10 88888.00 2011-09-12 14:18:15.375 255 12727.92 109.17 54946.10 88888.00 2011-09-12 14:18:15.500 255 12727.90 109.17 54946.10 88888.00 2011-09-12 14:18:15.625 255 12727.98 109.17 54946.12 88888.00 2011-09-12 14:18:15.750 255 12728.00 109.17 54946.12 88888.00 2011-09-12 14:18:15.875 255 12728.02 109.17 54946.07 88888.00 2011-09-12 14:18:16.000 255 12728.10 109.12 54946.05 88888.00 2011-09-12 14:18:16.125 255 12728.10 109.15 54946.10 88888.00 2011-09-12 14:18:16.250 255 12728.02 109.12 54946.12 88888.00 2011-09-12 14:18:16.375 255 12728.00 109.12 54946.12 88888.00 2011-09-12 14:18:16.500 255 12728.00 109.15 54946.10 88888.00 2011-09-12 14:18:16.625 255 12727.98 109.15 54946.12 88888.00 2011-09-12 14:18:16.750 255 12727.95 109.15 54946.15 88888.00 2011-09-12 14:18:16.875 255 12727.95 109.17 54946.15 88888.00 2011-09-12 14:18:17.000 255 12727.92 109.15 54946.12 88888.00 2011-09-12 14:18:17.125 255 12727.90 109.12 54946.12 88888.00 2011-09-12 14:18:17.250 255 12727.80 109.12 54946.12 88888.00 2011-09-12 14:18:17.375 255 12727.83 109.12 54946.12 88888.00 2011-09-12 14:18:17.500 255 12727.80 109.12 54946.12 88888.00 2011-09-12 14:18:17.625 255 12727.85 109.15 54946.10 88888.00 2011-09-12 14:18:17.750 255 12727.88 109.10 54946.10 88888.00 2011-09-12 14:18:17.875 255 12727.88 109.12 54946.12 88888.00 2011-09-12 14:18:18.000 255 12727.77 109.17 54946.15 88888.00 2011-09-12 14:18:18.125 255 12727.73 109.12 54946.18 88888.00 2011-09-12 14:18:18.250 255 12727.80 109.10 54946.15 88888.00 2011-09-12 14:18:18.375 255 12727.92 109.17 54946.15 88888.00 2011-09-12 14:18:18.500 255 12727.92 109.17 54946.15 88888.00 2011-09-12 14:18:18.625 255 12727.88 109.17 54946.12 88888.00 2011-09-12 14:18:18.750 255 12727.85 109.17 54946.12 88888.00 2011-09-12 14:18:18.875 255 12727.90 109.22 54946.15 88888.00 2011-09-12 14:18:19.000 255 12727.90 109.25 54946.15 88888.00 2011-09-12 14:18:19.125 255 12727.88 109.28 54946.15 88888.00 2011-09-12 14:18:19.250 255 12727.85 109.28 54946.15 88888.00 2011-09-12 14:18:19.375 255 12727.90 109.28 54946.15 88888.00 2011-09-12 14:18:19.500 255 12727.98 109.30 54946.18 88888.00 2011-09-12 14:18:19.625 255 12727.98 109.28 54946.15 88888.00 2011-09-12 14:18:19.750 255 12727.98 109.28 54946.15 88888.00 2011-09-12 14:18:19.875 255 12727.95 109.28 54946.18 88888.00 2011-09-12 14:18:20.000 255 12727.92 109.30 54946.12 88888.00 2011-09-12 14:18:20.125 255 12727.92 109.35 54946.15 88888.00 2011-09-12 14:18:20.250 255 12727.90 109.33 54946.12 88888.00 2011-09-12 14:18:20.375 255 12727.95 109.33 54946.12 88888.00 2011-09-12 14:18:20.500 255 12728.00 109.35 54946.15 88888.00 2011-09-12 14:18:20.625 255 12728.02 109.38 54946.15 88888.00 2011-09-12 14:18:20.750 255 12728.02 109.40 54946.12 88888.00 2011-09-12 14:18:20.875 255 12728.05 109.40 54946.15 88888.00 2011-09-12 14:18:21.000 255 12728.08 109.42 54946.15 88888.00 2011-09-12 14:18:21.125 255 12728.00 109.42 54946.15 88888.00 2011-09-12 14:18:21.250 255 12727.98 109.38 54946.18 88888.00 2011-09-12 14:18:21.375 255 12728.05 109.40 54946.15 88888.00 2011-09-12 14:18:21.500 255 12728.15 109.42 54946.15 88888.00 2011-09-12 14:18:21.625 255 12728.15 109.47 54946.15 88888.00 2011-09-12 14:18:21.750 255 12728.10 109.45 54946.15 88888.00 2011-09-12 14:18:21.875 255 12728.05 109.45 54946.15 88888.00 2011-09-12 14:18:22.000 255 12728.10 109.45 54946.15 88888.00 2011-09-12 14:18:22.125 255 12728.12 109.45 54946.15 88888.00 2011-09-12 14:18:22.250 255 12728.12 109.42 54946.18 88888.00 2011-09-12 14:18:22.375 255 12728.10 109.40 54946.20 88888.00 2011-09-12 14:18:22.500 255 12728.05 109.40 54946.18 88888.00 2011-09-12 14:18:22.625 255 12728.05 109.45 54946.20 88888.00 2011-09-12 14:18:22.750 255 12728.05 109.42 54946.18 88888.00 2011-09-12 14:18:22.875 255 12728.02 109.42 54946.20 88888.00 2011-09-12 14:18:23.000 255 12728.05 109.45 54946.18 88888.00 2011-09-12 14:18:23.125 255 12728.10 109.42 54946.20 88888.00 2011-09-12 14:18:23.250 255 12728.05 109.42 54946.20 88888.00 2011-09-12 14:18:23.375 255 12728.15 109.45 54946.22 88888.00 2011-09-12 14:18:23.500 255 12728.15 109.47 54946.22 88888.00 2011-09-12 14:18:23.625 255 12728.17 109.45 54946.22 88888.00 2011-09-12 14:18:23.750 255 12728.10 109.45 54946.22 88888.00 2011-09-12 14:18:23.875 255 12728.08 109.47 54946.22 88888.00 2011-09-12 14:18:24.000 255 12728.12 109.47 54946.20 88888.00 2011-09-12 14:18:24.125 255 12728.17 109.42 54946.20 88888.00 2011-09-12 14:18:24.250 255 12728.12 109.45 54946.20 88888.00 2011-09-12 14:18:24.375 255 12728.10 109.50 54946.20 88888.00 2011-09-12 14:18:24.500 255 12728.08 109.50 54946.22 88888.00 2011-09-12 14:18:24.625 255 12728.10 109.47 54946.22 88888.00 2011-09-12 14:18:24.750 255 12728.05 109.47 54946.18 88888.00 2011-09-12 14:18:24.875 255 12728.05 109.47 54946.20 88888.00 2011-09-12 14:18:25.000 255 12728.08 109.50 54946.22 88888.00 2011-09-12 14:18:25.125 255 12728.02 109.50 54946.22 88888.00 2011-09-12 14:18:25.250 255 12728.02 109.53 54946.22 88888.00 2011-09-12 14:18:25.375 255 12728.08 109.55 54946.20 88888.00 2011-09-12 14:18:25.500 255 12728.10 109.55 54946.22 88888.00 2011-09-12 14:18:25.625 255 12728.12 109.53 54946.22 88888.00 2011-09-12 14:18:25.750 255 12728.12 109.55 54946.22 88888.00 2011-09-12 14:18:25.875 255 12728.17 109.55 54946.22 88888.00 2011-09-12 14:18:26.000 255 12728.20 109.55 54946.20 88888.00 2011-09-12 14:18:26.125 255 12728.23 109.58 54946.22 88888.00 2011-09-12 14:18:26.250 255 12728.20 109.55 54946.22 88888.00 2011-09-12 14:18:26.375 255 12728.20 109.58 54946.22 88888.00 2011-09-12 14:18:26.500 255 12728.20 109.55 54946.20 88888.00 2011-09-12 14:18:26.625 255 12728.17 109.55 54946.22 88888.00 2011-09-12 14:18:26.750 255 12728.20 109.60 54946.22 88888.00 2011-09-12 14:18:26.875 255 12728.27 109.60 54946.25 88888.00 2011-09-12 14:18:27.000 255 12728.27 109.60 54946.22 88888.00 2011-09-12 14:18:27.125 255 12728.27 109.58 54946.20 88888.00 2011-09-12 14:18:27.250 255 12728.27 109.60 54946.22 88888.00 2011-09-12 14:18:27.375 255 12728.33 109.62 54946.22 88888.00 2011-09-12 14:18:27.500 255 12728.27 109.62 54946.20 88888.00 2011-09-12 14:18:27.625 255 12728.27 109.60 54946.20 88888.00 2011-09-12 14:18:27.750 255 12728.35 109.60 54946.22 88888.00 2011-09-12 14:18:27.875 255 12728.38 109.60 54946.20 88888.00 2011-09-12 14:18:28.000 255 12728.38 109.62 54946.18 88888.00 2011-09-12 14:18:28.125 255 12728.35 109.62 54946.22 88888.00 2011-09-12 14:18:28.250 255 12728.38 109.62 54946.25 88888.00 2011-09-12 14:18:28.375 255 12728.45 109.62 54946.22 88888.00 2011-09-12 14:18:28.500 255 12728.45 109.65 54946.22 88888.00 2011-09-12 14:18:28.625 255 12728.45 109.65 54946.22 88888.00 2011-09-12 14:18:28.750 255 12728.38 109.67 54946.22 88888.00 2011-09-12 14:18:28.875 255 12728.38 109.67 54946.25 88888.00 2011-09-12 14:18:29.000 255 12728.40 109.70 54946.22 88888.00 2011-09-12 14:18:29.125 255 12728.40 109.67 54946.25 88888.00 2011-09-12 14:18:29.250 255 12728.38 109.70 54946.28 88888.00 2011-09-12 14:18:29.375 255 12728.45 109.70 54946.28 88888.00 2011-09-12 14:18:29.500 255 12728.42 109.72 54946.25 88888.00 2011-09-12 14:18:29.625 255 12728.42 109.72 54946.28 88888.00 2011-09-12 14:18:29.750 255 12728.45 109.72 54946.25 88888.00 2011-09-12 14:18:29.875 255 12728.45 109.72 54946.28 88888.00 2011-09-12 14:18:30.000 255 12728.45 109.75 54946.30 88888.00 2011-09-12 14:18:30.125 255 12728.48 109.78 54946.30 88888.00 2011-09-12 14:18:30.250 255 12728.42 109.78 54946.32 88888.00 2011-09-12 14:18:30.375 255 12728.45 109.75 54946.32 88888.00 2011-09-12 14:18:30.500 255 12728.45 109.78 54946.35 88888.00 2011-09-12 14:18:30.625 255 12728.48 109.75 54946.32 88888.00 2011-09-12 14:18:30.750 255 12728.45 109.67 54946.30 88888.00 2011-09-12 14:18:30.875 255 12728.45 109.72 54946.30 88888.00 2011-09-12 14:18:31.000 255 12728.45 109.75 54946.32 88888.00 2011-09-12 14:18:31.125 255 12728.42 109.72 54946.32 88888.00 2011-09-12 14:18:31.250 255 12728.42 109.72 54946.32 88888.00 2011-09-12 14:18:31.375 255 12728.42 109.75 54946.32 88888.00 2011-09-12 14:18:31.500 255 12728.45 109.70 54946.30 88888.00 2011-09-12 14:18:31.625 255 12728.48 109.65 54946.32 88888.00 2011-09-12 14:18:31.750 255 12728.45 109.70 54946.35 88888.00 2011-09-12 14:18:31.875 255 12728.45 109.72 54946.35 88888.00 2011-09-12 14:18:32.000 255 12728.45 109.72 54946.32 88888.00 2011-09-12 14:18:32.125 255 12728.45 109.70 54946.35 88888.00 2011-09-12 14:18:32.250 255 12728.42 109.67 54946.35 88888.00 2011-09-12 14:18:32.375 255 12728.48 109.70 54946.38 88888.00 2011-09-12 14:18:32.500 255 12728.55 109.70 54946.40 88888.00 2011-09-12 14:18:32.625 255 12728.55 109.67 54946.40 88888.00 2011-09-12 14:18:32.750 255 12728.52 109.67 54946.38 88888.00 2011-09-12 14:18:32.875 255 12728.52 109.65 54946.40 88888.00 2011-09-12 14:18:33.000 255 12728.55 109.65 54946.40 88888.00 2011-09-12 14:18:33.125 255 12728.58 109.65 54946.40 88888.00 2011-09-12 14:18:33.250 255 12728.60 109.65 54946.40 88888.00 2011-09-12 14:18:33.375 255 12728.62 109.65 54946.43 88888.00 2011-09-12 14:18:33.500 255 12728.62 109.67 54946.43 88888.00 2011-09-12 14:18:33.625 255 12728.60 109.70 54946.43 88888.00 2011-09-12 14:18:33.750 255 12728.65 109.75 54946.45 88888.00 2011-09-12 14:18:33.875 255 12728.73 109.78 54946.47 88888.00 2011-09-12 14:18:34.000 255 12728.75 109.78 54946.47 88888.00 2011-09-12 14:18:34.125 255 12728.73 109.78 54946.50 88888.00 2011-09-12 14:18:34.250 255 12728.70 109.75 54946.47 88888.00 2011-09-12 14:18:34.375 255 12728.73 109.78 54946.47 88888.00 2011-09-12 14:18:34.500 255 12728.67 109.80 54946.47 88888.00 2011-09-12 14:18:34.625 255 12728.62 109.80 54946.45 88888.00 2011-09-12 14:18:34.750 255 12728.70 109.78 54946.47 88888.00 2011-09-12 14:18:34.875 255 12728.73 109.80 54946.47 88888.00 2011-09-12 14:18:35.000 255 12728.75 109.83 54946.47 88888.00 2011-09-12 14:18:35.125 255 12728.73 109.85 54946.47 88888.00 2011-09-12 14:18:35.250 255 12728.70 109.88 54946.50 88888.00 2011-09-12 14:18:35.375 255 12728.73 109.85 54946.50 88888.00 2011-09-12 14:18:35.500 255 12728.73 109.90 54946.55 88888.00 2011-09-12 14:18:35.625 255 12728.73 109.95 54946.55 88888.00 2011-09-12 14:18:35.750 255 12728.75 109.95 54946.57 88888.00 2011-09-12 14:18:35.875 255 12728.73 109.95 54946.57 88888.00 2011-09-12 14:18:36.000 255 12728.67 109.92 54946.55 88888.00 2011-09-12 14:18:36.125 255 12728.70 109.95 54946.57 88888.00 2011-09-12 14:18:36.250 255 12728.70 109.92 54946.60 88888.00 2011-09-12 14:18:36.375 255 12728.73 109.95 54946.62 88888.00 2011-09-12 14:18:36.500 255 12728.70 109.95 54946.62 88888.00 2011-09-12 14:18:36.625 255 12728.73 109.95 54946.62 88888.00 2011-09-12 14:18:36.750 255 12728.75 109.90 54946.62 88888.00 2011-09-12 14:18:36.875 255 12728.73 109.90 54946.65 88888.00 2011-09-12 14:18:37.000 255 12728.67 109.88 54946.62 88888.00 2011-09-12 14:18:37.125 255 12728.65 109.88 54946.65 88888.00 2011-09-12 14:18:37.250 255 12728.60 109.83 54946.68 88888.00 2011-09-12 14:18:37.375 255 12728.62 109.83 54946.68 88888.00 2011-09-12 14:18:37.500 255 12728.65 109.85 54946.70 88888.00 2011-09-12 14:18:37.625 255 12728.60 109.85 54946.72 88888.00 2011-09-12 14:18:37.750 255 12728.60 109.85 54946.75 88888.00 2011-09-12 14:18:37.875 255 12728.60 109.83 54946.75 88888.00 2011-09-12 14:18:38.000 255 12728.58 109.80 54946.75 88888.00 2011-09-12 14:18:38.125 255 12728.55 109.80 54946.78 88888.00 2011-09-12 14:18:38.250 255 12728.48 109.78 54946.72 88888.00 2011-09-12 14:18:38.375 255 12728.48 109.75 54946.75 88888.00 2011-09-12 14:18:38.500 255 12728.48 109.78 54946.78 88888.00 2011-09-12 14:18:38.625 255 12728.48 109.75 54946.80 88888.00 2011-09-12 14:18:38.750 255 12728.42 109.78 54946.80 88888.00 2011-09-12 14:18:38.875 255 12728.40 109.70 54946.80 88888.00 2011-09-12 14:18:39.000 255 12728.35 109.67 54946.78 88888.00 2011-09-12 14:18:39.125 255 12728.35 109.65 54946.78 88888.00 2011-09-12 14:18:39.250 255 12728.33 109.67 54946.82 88888.00 2011-09-12 14:18:39.375 255 12728.30 109.67 54946.85 88888.00 2011-09-12 14:18:39.500 255 12728.23 109.70 54946.88 88888.00 2011-09-12 14:18:39.625 255 12728.20 109.67 54946.88 88888.00 2011-09-12 14:18:39.750 255 12728.23 109.70 54946.88 88888.00 2011-09-12 14:18:39.875 255 12728.25 109.67 54946.88 88888.00 2011-09-12 14:18:40.000 255 12728.30 109.72 54946.88 88888.00 2011-09-12 14:18:40.125 255 12728.25 109.70 54946.90 88888.00 2011-09-12 14:18:40.250 255 12728.15 109.67 54946.93 88888.00 2011-09-12 14:18:40.375 255 12728.17 109.67 54946.93 88888.00 2011-09-12 14:18:40.500 255 12728.17 109.70 54946.93 88888.00 2011-09-12 14:18:40.625 255 12728.15 109.72 54946.93 88888.00 2011-09-12 14:18:40.750 255 12728.17 109.75 54946.93 88888.00 2011-09-12 14:18:40.875 255 12728.20 109.72 54946.95 88888.00 2011-09-12 14:18:41.000 255 12728.17 109.67 54946.95 88888.00 2011-09-12 14:18:41.125 255 12728.17 109.72 54946.95 88888.00 2011-09-12 14:18:41.250 255 12728.20 109.72 54946.97 88888.00 2011-09-12 14:18:41.375 255 12728.20 109.75 54946.97 88888.00 2011-09-12 14:18:41.500 255 12728.20 109.75 54946.97 88888.00 2011-09-12 14:18:41.625 255 12728.12 109.70 54946.97 88888.00 2011-09-12 14:18:41.750 255 12728.05 109.65 54947.00 88888.00 2011-09-12 14:18:41.875 255 12728.10 109.67 54947.03 88888.00 2011-09-12 14:18:42.000 255 12728.10 109.72 54947.05 88888.00 2011-09-12 14:18:42.125 255 12728.02 109.72 54947.05 88888.00 2011-09-12 14:18:42.250 255 12727.95 109.72 54947.07 88888.00 2011-09-12 14:18:42.375 255 12727.98 109.70 54947.07 88888.00 2011-09-12 14:18:42.500 255 12727.98 109.70 54947.07 88888.00 2011-09-12 14:18:42.625 255 12727.98 109.67 54947.07 88888.00 2011-09-12 14:18:42.750 255 12728.00 109.67 54947.10 88888.00 2011-09-12 14:18:42.875 255 12728.02 109.67 54947.12 88888.00 2011-09-12 14:18:43.000 255 12727.95 109.65 54947.10 88888.00 2011-09-12 14:18:43.125 255 12727.95 109.65 54947.10 88888.00 2011-09-12 14:18:43.250 255 12727.92 109.65 54947.12 88888.00 2011-09-12 14:18:43.375 255 12727.95 109.67 54947.12 88888.00 2011-09-12 14:18:43.500 255 12727.98 109.62 54947.10 88888.00 2011-09-12 14:18:43.625 255 12727.98 109.58 54947.12 88888.00 2011-09-12 14:18:43.750 255 12727.95 109.58 54947.12 88888.00 2011-09-12 14:18:43.875 255 12727.95 109.60 54947.15 88888.00 2011-09-12 14:18:44.000 255 12727.98 109.58 54947.15 88888.00 2011-09-12 14:18:44.125 255 12728.00 109.58 54947.15 88888.00 2011-09-12 14:18:44.250 255 12727.98 109.58 54947.18 88888.00 2011-09-12 14:18:44.375 255 12728.02 109.58 54947.18 88888.00 2011-09-12 14:18:44.500 255 12728.02 109.60 54947.18 88888.00 2011-09-12 14:18:44.625 255 12728.05 109.58 54947.18 88888.00 2011-09-12 14:18:44.750 255 12728.05 109.60 54947.20 88888.00 2011-09-12 14:18:44.875 255 12728.02 109.60 54947.20 88888.00 2011-09-12 14:18:45.000 255 12728.02 109.58 54947.20 88888.00 2011-09-12 14:18:45.125 255 12728.00 109.58 54947.22 88888.00 2011-09-12 14:18:45.250 255 12727.98 109.58 54947.25 88888.00 2011-09-12 14:18:45.375 255 12728.02 109.55 54947.20 88888.00 2011-09-12 14:18:45.500 255 12728.00 109.60 54947.22 88888.00 2011-09-12 14:18:45.625 255 12728.02 109.62 54947.22 88888.00 2011-09-12 14:18:45.750 255 12728.08 109.62 54947.22 88888.00 2011-09-12 14:18:45.875 255 12728.08 109.60 54947.22 88888.00 2011-09-12 14:18:46.000 255 12728.02 109.60 54947.22 88888.00 2011-09-12 14:18:46.125 255 12728.00 109.62 54947.22 88888.00 2011-09-12 14:18:46.250 255 12727.95 109.62 54947.22 88888.00 2011-09-12 14:18:46.375 255 12727.95 109.65 54947.25 88888.00 2011-09-12 14:18:46.500 255 12728.00 109.70 54947.25 88888.00 2011-09-12 14:18:46.625 255 12728.05 109.67 54947.25 88888.00 2011-09-12 14:18:46.750 255 12728.05 109.67 54947.28 88888.00 2011-09-12 14:18:46.875 255 12728.05 109.67 54947.30 88888.00 2011-09-12 14:18:47.000 255 12728.02 109.70 54947.28 88888.00 2011-09-12 14:18:47.125 255 12728.00 109.72 54947.30 88888.00 2011-09-12 14:18:47.250 255 12728.05 109.72 54947.30 88888.00 2011-09-12 14:18:47.375 255 12728.08 109.75 54947.30 88888.00 2011-09-12 14:18:47.500 255 12728.05 109.70 54947.30 88888.00 2011-09-12 14:18:47.625 255 12728.00 109.75 54947.30 88888.00 2011-09-12 14:18:47.750 255 12728.00 109.78 54947.30 88888.00 2011-09-12 14:18:47.875 255 12728.02 109.80 54947.30 88888.00 2011-09-12 14:18:48.000 255 12728.02 109.83 54947.30 88888.00 2011-09-12 14:18:48.125 255 12728.08 109.83 54947.30 88888.00 2011-09-12 14:18:48.250 255 12728.08 109.80 54947.35 88888.00 2011-09-12 14:18:48.375 255 12728.12 109.85 54947.35 88888.00 2011-09-12 14:18:48.500 255 12728.12 109.83 54947.35 88888.00 2011-09-12 14:18:48.625 255 12728.05 109.90 54947.32 88888.00 2011-09-12 14:18:48.750 255 12728.08 109.88 54947.35 88888.00 2011-09-12 14:18:48.875 255 12728.05 109.88 54947.35 88888.00 2011-09-12 14:18:49.000 255 12728.02 109.92 54947.38 88888.00 2011-09-12 14:18:49.125 255 12728.02 109.95 54947.40 88888.00 2011-09-12 14:18:49.250 255 12728.02 109.92 54947.38 88888.00 2011-09-12 14:18:49.375 255 12728.00 109.92 54947.40 88888.00 2011-09-12 14:18:49.500 255 12727.98 109.95 54947.43 88888.00 2011-09-12 14:18:49.625 255 12728.00 109.97 54947.45 88888.00 2011-09-12 14:18:49.750 255 12727.98 109.95 54947.45 88888.00 2011-09-12 14:18:49.875 255 12727.98 109.92 54947.45 88888.00 2011-09-12 14:18:50.000 255 12728.00 109.92 54947.45 88888.00 2011-09-12 14:18:50.125 255 12728.02 109.95 54947.47 88888.00 2011-09-12 14:18:50.250 255 12728.00 109.92 54947.47 88888.00 2011-09-12 14:18:50.375 255 12727.98 109.92 54947.47 88888.00 2011-09-12 14:18:50.500 255 12727.92 109.88 54947.47 88888.00 2011-09-12 14:18:50.625 255 12727.88 109.90 54947.47 88888.00 2011-09-12 14:18:50.750 255 12727.88 109.90 54947.50 88888.00 2011-09-12 14:18:50.875 255 12727.90 109.90 54947.50 88888.00 2011-09-12 14:18:51.000 255 12727.92 109.88 54947.50 88888.00 2011-09-12 14:18:51.125 255 12727.88 109.83 54947.50 88888.00 2011-09-12 14:18:51.250 255 12727.85 109.83 54947.53 88888.00 2011-09-12 14:18:51.375 255 12727.98 109.83 54947.55 88888.00 2011-09-12 14:18:51.500 255 12727.92 109.83 54947.53 88888.00 2011-09-12 14:18:51.625 255 12727.85 109.80 54947.55 88888.00 2011-09-12 14:18:51.750 255 12727.77 109.80 54947.55 88888.00 2011-09-12 14:18:51.875 255 12727.83 109.80 54947.57 88888.00 2011-09-12 14:18:52.000 255 12727.85 109.83 54947.55 88888.00 2011-09-12 14:18:52.125 255 12727.83 109.85 54947.57 88888.00 2011-09-12 14:18:52.250 255 12727.80 109.83 54947.62 88888.00 2011-09-12 14:18:52.375 255 12727.88 109.80 54947.62 88888.00 2011-09-12 14:18:52.500 255 12727.92 109.78 54947.62 88888.00 2011-09-12 14:18:52.625 255 12727.88 109.78 54947.65 88888.00 2011-09-12 14:18:52.750 255 12727.85 109.80 54947.65 88888.00 2011-09-12 14:18:52.875 255 12727.83 109.78 54947.68 88888.00 2011-09-12 14:18:53.000 255 12727.85 109.78 54947.65 88888.00 2011-09-12 14:18:53.125 255 12727.90 109.75 54947.65 88888.00 2011-09-12 14:18:53.250 255 12727.90 109.75 54947.68 88888.00 2011-09-12 14:18:53.375 255 12727.95 109.75 54947.65 88888.00 2011-09-12 14:18:53.500 255 12727.98 109.72 54947.68 88888.00 2011-09-12 14:18:53.625 255 12727.98 109.72 54947.72 88888.00 2011-09-12 14:18:53.750 255 12728.00 109.72 54947.72 88888.00 2011-09-12 14:18:53.875 255 12727.98 109.75 54947.70 88888.00 2011-09-12 14:18:54.000 255 12728.02 109.72 54947.72 88888.00 2011-09-12 14:18:54.125 255 12728.08 109.72 54947.72 88888.00 2011-09-12 14:18:54.250 255 12728.05 109.70 54947.72 88888.00 2011-09-12 14:18:54.375 255 12728.08 109.72 54947.75 88888.00 2011-09-12 14:18:54.500 255 12728.08 109.80 54947.72 88888.00 2011-09-12 14:18:54.625 255 12728.05 109.75 54947.72 88888.00 2011-09-12 14:18:54.750 255 12728.10 109.75 54947.75 88888.00 2011-09-12 14:18:54.875 255 12728.10 109.75 54947.72 88888.00 2011-09-12 14:18:55.000 255 12728.08 109.75 54947.72 88888.00 2011-09-12 14:18:55.125 255 12728.02 109.72 54947.70 88888.00 2011-09-12 14:18:55.250 255 12727.98 109.72 54947.75 88888.00 2011-09-12 14:18:55.375 255 12727.98 109.72 54947.75 88888.00 2011-09-12 14:18:55.500 255 12728.05 109.75 54947.75 88888.00 2011-09-12 14:18:55.625 255 12728.15 109.80 54947.78 88888.00 2011-09-12 14:18:55.750 255 12728.12 109.80 54947.80 88888.00 2011-09-12 14:18:55.875 255 12728.05 109.72 54947.78 88888.00 2011-09-12 14:18:56.000 255 12728.02 109.70 54947.78 88888.00 2011-09-12 14:18:56.125 255 12728.05 109.70 54947.80 88888.00 2011-09-12 14:18:56.250 255 12728.05 109.70 54947.80 88888.00 2011-09-12 14:18:56.375 255 12728.05 109.72 54947.78 88888.00 2011-09-12 14:18:56.500 255 12728.00 109.72 54947.82 88888.00 2011-09-12 14:18:56.625 255 12728.00 109.75 54947.82 88888.00 2011-09-12 14:18:56.750 255 12727.98 109.72 54947.80 88888.00 2011-09-12 14:18:56.875 255 12727.95 109.65 54947.82 88888.00 2011-09-12 14:18:57.000 255 12727.95 109.67 54947.88 88888.00 2011-09-12 14:18:57.125 255 12727.95 109.67 54947.90 88888.00 2011-09-12 14:18:57.250 255 12727.88 109.62 54947.88 88888.00 2011-09-12 14:18:57.375 255 12727.83 109.65 54947.88 88888.00 2011-09-12 14:18:57.500 255 12727.77 109.65 54947.90 88888.00 2011-09-12 14:18:57.625 255 12727.83 109.67 54947.93 88888.00 2011-09-12 14:18:57.750 255 12727.88 109.67 54947.93 88888.00 2011-09-12 14:18:57.875 255 12727.90 109.67 54947.93 88888.00 2011-09-12 14:18:58.000 255 12727.83 109.62 54947.90 88888.00 2011-09-12 14:18:58.125 255 12727.77 109.60 54947.90 88888.00 2011-09-12 14:18:58.250 255 12727.75 109.60 54947.93 88888.00 2011-09-12 14:18:58.375 255 12727.70 109.62 54947.97 88888.00 2011-09-12 14:18:58.500 255 12727.67 109.62 54947.95 88888.00 2011-09-12 14:18:58.625 255 12727.73 109.62 54947.93 88888.00 2011-09-12 14:18:58.750 255 12727.75 109.62 54947.93 88888.00 2011-09-12 14:18:58.875 255 12727.70 109.65 54947.95 88888.00 2011-09-12 14:18:59.000 255 12727.70 109.67 54947.97 88888.00 2011-09-12 14:18:59.125 255 12727.70 109.70 54948.00 88888.00 2011-09-12 14:18:59.250 255 12727.62 109.70 54948.00 88888.00 2011-09-12 14:18:59.375 255 12727.65 109.65 54947.97 88888.00 2011-09-12 14:18:59.500 255 12727.65 109.67 54948.00 88888.00 2011-09-12 14:18:59.625 255 12727.70 109.72 54948.03 88888.00 2011-09-12 14:18:59.750 255 12727.67 109.72 54948.00 88888.00 2011-09-12 14:18:59.875 255 12727.60 109.72 54948.00 88888.00 2011-09-12 14:19:00.000 255 12727.60 109.70 54948.00 88888.00 2011-09-12 14:19:00.125 255 12727.65 109.75 54948.03 88888.00 2011-09-12 14:19:00.250 255 12727.67 109.72 54948.00 88888.00 2011-09-12 14:19:00.375 255 12727.67 109.75 54948.00 88888.00 2011-09-12 14:19:00.500 255 12727.60 109.75 54948.03 88888.00 2011-09-12 14:19:00.625 255 12727.62 109.78 54948.05 88888.00 2011-09-12 14:19:00.750 255 12727.67 109.80 54948.03 88888.00 2011-09-12 14:19:00.875 255 12727.70 109.78 54948.03 88888.00 2011-09-12 14:19:01.000 255 12727.75 109.75 54948.03 88888.00 2011-09-12 14:19:01.125 255 12727.70 109.75 54948.05 88888.00 2011-09-12 14:19:01.250 255 12727.65 109.78 54948.10 88888.00 2011-09-12 14:19:01.375 255 12727.70 109.75 54948.10 88888.00 2011-09-12 14:19:01.500 255 12727.67 109.70 54948.07 88888.00 2011-09-12 14:19:01.625 255 12727.67 109.67 54948.07 88888.00 2011-09-12 14:19:01.750 255 12727.62 109.72 54948.10 88888.00 2011-09-12 14:19:01.875 255 12727.62 109.70 54948.12 88888.00 2011-09-12 14:19:02.000 255 12727.62 109.72 54948.12 88888.00 2011-09-12 14:19:02.125 255 12727.58 109.70 54948.12 88888.00 2011-09-12 14:19:02.250 255 12727.50 109.65 54948.12 88888.00 2011-09-12 14:19:02.375 255 12727.55 109.62 54948.12 88888.00 2011-09-12 14:19:02.500 255 12727.52 109.67 54948.15 88888.00 2011-09-12 14:19:02.625 255 12727.55 109.65 54948.15 88888.00 2011-09-12 14:19:02.750 255 12727.52 109.65 54948.18 88888.00 2011-09-12 14:19:02.875 255 12727.52 109.62 54948.15 88888.00 2011-09-12 14:19:03.000 255 12727.55 109.62 54948.12 88888.00 2011-09-12 14:19:03.125 255 12727.52 109.62 54948.15 88888.00 2011-09-12 14:19:03.250 255 12727.55 109.60 54948.18 88888.00 2011-09-12 14:19:03.375 255 12727.60 109.65 54948.18 88888.00 2011-09-12 14:19:03.500 255 12727.55 109.60 54948.15 88888.00 2011-09-12 14:19:03.625 255 12727.52 109.58 54948.18 88888.00 2011-09-12 14:19:03.750 255 12727.55 109.60 54948.18 88888.00 2011-09-12 14:19:03.875 255 12727.52 109.60 54948.22 88888.00 2011-09-12 14:19:04.000 255 12727.45 109.60 54948.22 88888.00 2011-09-12 14:19:04.125 255 12727.42 109.55 54948.22 88888.00 2011-09-12 14:19:04.250 255 12727.40 109.53 54948.20 88888.00 2011-09-12 14:19:04.375 255 12727.40 109.50 54948.20 88888.00 2011-09-12 14:19:04.500 255 12727.35 109.50 54948.20 88888.00 2011-09-12 14:19:04.625 255 12727.35 109.50 54948.22 88888.00 2011-09-12 14:19:04.750 255 12727.33 109.50 54948.25 88888.00 2011-09-12 14:19:04.875 255 12727.35 109.50 54948.25 88888.00 2011-09-12 14:19:05.000 255 12727.35 109.50 54948.25 88888.00 2011-09-12 14:19:05.125 255 12727.33 109.50 54948.28 88888.00 2011-09-12 14:19:05.250 255 12727.25 109.42 54948.28 88888.00 2011-09-12 14:19:05.375 255 12727.27 109.45 54948.25 88888.00 2011-09-12 14:19:05.500 255 12727.30 109.47 54948.22 88888.00 2011-09-12 14:19:05.625 255 12727.33 109.47 54948.22 88888.00 2011-09-12 14:19:05.750 255 12727.40 109.45 54948.25 88888.00 2011-09-12 14:19:05.875 255 12727.40 109.47 54948.25 88888.00 2011-09-12 14:19:06.000 255 12727.42 109.45 54948.25 88888.00 2011-09-12 14:19:06.125 255 12727.38 109.50 54948.28 88888.00 2011-09-12 14:19:06.250 255 12727.25 109.45 54948.25 88888.00 2011-09-12 14:19:06.375 255 12727.25 109.45 54948.28 88888.00 2011-09-12 14:19:06.500 255 12727.27 109.50 54948.30 88888.00 2011-09-12 14:19:06.625 255 12727.27 109.50 54948.30 88888.00 2011-09-12 14:19:06.750 255 12727.27 109.50 54948.28 88888.00 2011-09-12 14:19:06.875 255 12727.25 109.53 54948.30 88888.00 2011-09-12 14:19:07.000 255 12727.17 109.50 54948.28 88888.00 2011-09-12 14:19:07.125 255 12727.15 109.50 54948.30 88888.00 2011-09-12 14:19:07.250 255 12727.17 109.53 54948.30 88888.00 2011-09-12 14:19:07.375 255 12727.23 109.53 54948.30 88888.00 2011-09-12 14:19:07.500 255 12727.23 109.53 54948.25 88888.00 2011-09-12 14:19:07.625 255 12727.17 109.53 54948.30 88888.00 2011-09-12 14:19:07.750 255 12727.20 109.58 54948.30 88888.00 2011-09-12 14:19:07.875 255 12727.23 109.58 54948.30 88888.00 2011-09-12 14:19:08.000 255 12727.25 109.55 54948.30 88888.00 2011-09-12 14:19:08.125 255 12727.27 109.58 54948.32 88888.00 2011-09-12 14:19:08.250 255 12727.23 109.55 54948.30 88888.00 2011-09-12 14:19:08.375 255 12727.25 109.55 54948.30 88888.00 2011-09-12 14:19:08.500 255 12727.30 109.55 54948.30 88888.00 2011-09-12 14:19:08.625 255 12727.25 109.55 54948.28 88888.00 2011-09-12 14:19:08.750 255 12727.33 109.53 54948.30 88888.00 2011-09-12 14:19:08.875 255 12727.38 109.55 54948.30 88888.00 2011-09-12 14:19:09.000 255 12727.33 109.55 54948.30 88888.00 2011-09-12 14:19:09.125 255 12727.30 109.58 54948.32 88888.00 2011-09-12 14:19:09.250 255 12727.27 109.53 54948.30 88888.00 2011-09-12 14:19:09.375 255 12727.30 109.55 54948.30 88888.00 2011-09-12 14:19:09.500 255 12727.27 109.55 54948.30 88888.00 2011-09-12 14:19:09.625 255 12727.30 109.58 54948.30 88888.00 2011-09-12 14:19:09.750 255 12727.27 109.55 54948.28 88888.00 2011-09-12 14:19:09.875 255 12727.35 109.55 54948.30 88888.00 2011-09-12 14:19:10.000 255 12727.33 109.53 54948.30 88888.00 2011-09-12 14:19:10.125 255 12727.30 109.53 54948.32 88888.00 2011-09-12 14:19:10.250 255 12727.25 109.50 54948.32 88888.00 2011-09-12 14:19:10.375 255 12727.27 109.50 54948.32 88888.00 2011-09-12 14:19:10.500 255 12727.33 109.47 54948.32 88888.00 2011-09-12 14:19:10.625 255 12727.33 109.50 54948.30 88888.00 2011-09-12 14:19:10.750 255 12727.27 109.45 54948.32 88888.00 2011-09-12 14:19:10.875 255 12727.30 109.47 54948.32 88888.00 2011-09-12 14:19:11.000 255 12727.30 109.47 54948.30 88888.00 2011-09-12 14:19:11.125 255 12727.27 109.45 54948.32 88888.00 2011-09-12 14:19:11.250 255 12727.20 109.45 54948.35 88888.00 2011-09-12 14:19:11.375 255 12727.23 109.45 54948.32 88888.00 2011-09-12 14:19:11.500 255 12727.23 109.45 54948.35 88888.00 2011-09-12 14:19:11.625 255 12727.27 109.40 54948.35 88888.00 2011-09-12 14:19:11.750 255 12727.20 109.38 54948.35 88888.00 2011-09-12 14:19:11.875 255 12727.20 109.38 54948.35 88888.00 2011-09-12 14:19:12.000 255 12727.23 109.40 54948.38 88888.00 2011-09-12 14:19:12.125 255 12727.23 109.38 54948.38 88888.00 2011-09-12 14:19:12.250 255 12727.17 109.35 54948.38 88888.00 2011-09-12 14:19:12.375 255 12727.23 109.38 54948.38 88888.00 2011-09-12 14:19:12.500 255 12727.23 109.35 54948.35 88888.00 2011-09-12 14:19:12.625 255 12727.20 109.30 54948.35 88888.00 2011-09-12 14:19:12.750 255 12727.27 109.33 54948.35 88888.00 2011-09-12 14:19:12.875 255 12727.25 109.38 54948.38 88888.00 2011-09-12 14:19:13.000 255 12727.20 109.33 54948.35 88888.00 2011-09-12 14:19:13.125 255 12727.20 109.30 54948.38 88888.00 2011-09-12 14:19:13.250 255 12727.15 109.33 54948.38 88888.00 2011-09-12 14:19:13.375 255 12727.20 109.30 54948.38 88888.00 2011-09-12 14:19:13.500 255 12727.23 109.30 54948.38 88888.00 2011-09-12 14:19:13.625 255 12727.23 109.28 54948.38 88888.00 2011-09-12 14:19:13.750 255 12727.23 109.22 54948.38 88888.00 2011-09-12 14:19:13.875 255 12727.23 109.25 54948.38 88888.00 2011-09-12 14:19:14.000 255 12727.17 109.22 54948.35 88888.00 2011-09-12 14:19:14.125 255 12727.12 109.25 54948.38 88888.00 2011-09-12 14:19:14.250 255 12727.08 109.22 54948.40 88888.00 2011-09-12 14:19:14.375 255 12727.15 109.25 54948.40 88888.00 2011-09-12 14:19:14.500 255 12727.20 109.25 54948.40 88888.00 2011-09-12 14:19:14.625 255 12727.27 109.28 54948.40 88888.00 2011-09-12 14:19:14.750 255 12727.27 109.28 54948.38 88888.00 2011-09-12 14:19:14.875 255 12727.25 109.28 54948.38 88888.00 2011-09-12 14:19:15.000 255 12727.25 109.28 54948.38 88888.00 2011-09-12 14:19:15.125 255 12727.30 109.25 54948.35 88888.00 2011-09-12 14:19:15.250 255 12727.30 109.25 54948.35 88888.00 2011-09-12 14:19:15.375 255 12727.35 109.28 54948.32 88888.00 2011-09-12 14:19:15.500 255 12727.40 109.30 54948.35 88888.00 2011-09-12 14:19:15.625 255 12727.38 109.30 54948.35 88888.00 2011-09-12 14:19:15.750 255 12727.38 109.33 54948.35 88888.00 2011-09-12 14:19:15.875 255 12727.42 109.35 54948.32 88888.00 2011-09-12 14:19:16.000 255 12727.48 109.35 54948.32 88888.00 2011-09-12 14:19:16.125 255 12727.52 109.35 54948.35 88888.00 2011-09-12 14:19:16.250 255 12727.55 109.38 54948.35 88888.00 2011-09-12 14:19:16.375 255 12727.60 109.40 54948.32 88888.00 2011-09-12 14:19:16.500 255 12727.58 109.42 54948.35 88888.00 2011-09-12 14:19:16.625 255 12727.55 109.45 54948.30 88888.00 2011-09-12 14:19:16.750 255 12727.58 109.45 54948.30 88888.00 2011-09-12 14:19:16.875 255 12727.58 109.50 54948.32 88888.00 2011-09-12 14:19:17.000 255 12727.60 109.50 54948.32 88888.00 2011-09-12 14:19:17.125 255 12727.62 109.53 54948.30 88888.00 2011-09-12 14:19:17.250 255 12727.62 109.53 54948.32 88888.00 2011-09-12 14:19:17.375 255 12727.67 109.60 54948.32 88888.00 2011-09-12 14:19:17.500 255 12727.73 109.60 54948.32 88888.00 2011-09-12 14:19:17.625 255 12727.75 109.62 54948.30 88888.00 2011-09-12 14:19:17.750 255 12727.75 109.65 54948.32 88888.00 2011-09-12 14:19:17.875 255 12727.75 109.70 54948.35 88888.00 2011-09-12 14:19:18.000 255 12727.77 109.72 54948.35 88888.00 2011-09-12 14:19:18.125 255 12727.75 109.72 54948.35 88888.00 2011-09-12 14:19:18.250 255 12727.75 109.67 54948.32 88888.00 2011-09-12 14:19:18.375 255 12727.83 109.67 54948.30 88888.00 2011-09-12 14:19:18.500 255 12727.77 109.67 54948.32 88888.00 2011-09-12 14:19:18.625 255 12727.75 109.65 54948.32 88888.00 2011-09-12 14:19:18.750 255 12727.75 109.67 54948.30 88888.00 2011-09-12 14:19:18.875 255 12727.83 109.67 54948.30 88888.00 2011-09-12 14:19:19.000 255 12727.80 109.67 54948.30 88888.00 2011-09-12 14:19:19.125 255 12727.73 109.65 54948.32 88888.00 2011-09-12 14:19:19.250 255 12727.70 109.67 54948.32 88888.00 2011-09-12 14:19:19.375 255 12727.75 109.67 54948.35 88888.00 2011-09-12 14:19:19.500 255 12727.75 109.65 54948.35 88888.00 2011-09-12 14:19:19.625 255 12727.75 109.67 54948.38 88888.00 2011-09-12 14:19:19.750 255 12727.70 109.65 54948.38 88888.00 2011-09-12 14:19:19.875 255 12727.67 109.62 54948.38 88888.00 2011-09-12 14:19:20.000 255 12727.73 109.60 54948.35 88888.00 2011-09-12 14:19:20.125 255 12727.73 109.60 54948.35 88888.00 2011-09-12 14:19:20.250 255 12727.65 109.62 54948.35 88888.00 2011-09-12 14:19:20.375 255 12727.62 109.65 54948.35 88888.00 2011-09-12 14:19:20.500 255 12727.62 109.65 54948.35 88888.00 2011-09-12 14:19:20.625 255 12727.58 109.62 54948.32 88888.00 2011-09-12 14:19:20.750 255 12727.55 109.60 54948.30 88888.00 2011-09-12 14:19:20.875 255 12727.55 109.62 54948.35 88888.00 2011-09-12 14:19:21.000 255 12727.55 109.62 54948.35 88888.00 2011-09-12 14:19:21.125 255 12727.58 109.62 54948.32 88888.00 2011-09-12 14:19:21.250 255 12727.50 109.65 54948.32 88888.00 2011-09-12 14:19:21.375 255 12727.50 109.65 54948.32 88888.00 2011-09-12 14:19:21.500 255 12727.52 109.65 54948.30 88888.00 2011-09-12 14:19:21.625 255 12727.52 109.65 54948.35 88888.00 2011-09-12 14:19:21.750 255 12727.50 109.65 54948.35 88888.00 2011-09-12 14:19:21.875 255 12727.50 109.65 54948.32 88888.00 2011-09-12 14:19:22.000 255 12727.52 109.65 54948.32 88888.00 2011-09-12 14:19:22.125 255 12727.52 109.65 54948.32 88888.00 2011-09-12 14:19:22.250 255 12727.50 109.62 54948.32 88888.00 2011-09-12 14:19:22.375 255 12727.52 109.62 54948.32 88888.00 2011-09-12 14:19:22.500 255 12727.55 109.65 54948.32 88888.00 2011-09-12 14:19:22.625 255 12727.62 109.65 54948.35 88888.00 2011-09-12 14:19:22.750 255 12727.62 109.65 54948.35 88888.00 2011-09-12 14:19:22.875 255 12727.58 109.65 54948.32 88888.00 2011-09-12 14:19:23.000 255 12727.60 109.65 54948.35 88888.00 2011-09-12 14:19:23.125 255 12727.60 109.70 54948.35 88888.00 2011-09-12 14:19:23.250 255 12727.60 109.70 54948.35 88888.00 2011-09-12 14:19:23.375 255 12727.62 109.72 54948.35 88888.00 2011-09-12 14:19:23.500 255 12727.67 109.70 54948.35 88888.00 2011-09-12 14:19:23.625 255 12727.65 109.72 54948.38 88888.00 2011-09-12 14:19:23.750 255 12727.62 109.70 54948.35 88888.00 2011-09-12 14:19:23.875 255 12727.62 109.70 54948.35 88888.00 2011-09-12 14:19:24.000 255 12727.67 109.72 54948.35 88888.00 2011-09-12 14:19:24.125 255 12727.62 109.72 54948.38 88888.00 2011-09-12 14:19:24.250 255 12727.58 109.72 54948.40 88888.00 2011-09-12 14:19:24.375 255 12727.62 109.72 54948.38 88888.00 2011-09-12 14:19:24.500 255 12727.70 109.75 54948.40 88888.00 2011-09-12 14:19:24.625 255 12727.73 109.80 54948.38 88888.00 2011-09-12 14:19:24.750 255 12727.73 109.83 54948.40 88888.00 2011-09-12 14:19:24.875 255 12727.67 109.80 54948.35 88888.00 2011-09-12 14:19:25.000 255 12727.65 109.80 54948.35 88888.00 2011-09-12 14:19:25.125 255 12727.67 109.83 54948.40 88888.00 2011-09-12 14:19:25.250 255 12727.65 109.83 54948.40 88888.00 2011-09-12 14:19:25.375 255 12727.67 109.80 54948.38 88888.00 2011-09-12 14:19:25.500 255 12727.65 109.80 54948.38 88888.00 2011-09-12 14:19:25.625 255 12727.67 109.85 54948.40 88888.00 2011-09-12 14:19:25.750 255 12727.67 109.83 54948.38 88888.00 2011-09-12 14:19:25.875 255 12727.73 109.88 54948.43 88888.00 2011-09-12 14:19:26.000 255 12727.80 109.85 54948.40 88888.00 2011-09-12 14:19:26.125 255 12727.83 109.85 54948.43 88888.00 2011-09-12 14:19:26.250 255 12727.75 109.85 54948.43 88888.00 2011-09-12 14:19:26.375 255 12727.75 109.85 54948.43 88888.00 2011-09-12 14:19:26.500 255 12727.75 109.85 54948.40 88888.00 2011-09-12 14:19:26.625 255 12727.73 109.88 54948.43 88888.00 2011-09-12 14:19:26.750 255 12727.80 109.85 54948.43 88888.00 2011-09-12 14:19:26.875 255 12727.80 109.85 54948.40 88888.00 2011-09-12 14:19:27.000 255 12727.83 109.85 54948.40 88888.00 2011-09-12 14:19:27.125 255 12727.85 109.88 54948.43 88888.00 2011-09-12 14:19:27.250 255 12727.83 109.90 54948.43 88888.00 2011-09-12 14:19:27.375 255 12727.88 109.90 54948.45 88888.00 2011-09-12 14:19:27.500 255 12727.88 109.92 54948.43 88888.00 2011-09-12 14:19:27.625 255 12727.83 109.92 54948.40 88888.00 2011-09-12 14:19:27.750 255 12727.85 109.92 54948.40 88888.00 2011-09-12 14:19:27.875 255 12727.90 109.95 54948.40 88888.00 2011-09-12 14:19:28.000 255 12727.95 109.97 54948.40 88888.00 2011-09-12 14:19:28.125 255 12727.92 110.00 54948.43 88888.00 2011-09-12 14:19:28.250 255 12727.88 110.03 54948.45 88888.00 2011-09-12 14:19:28.375 255 12727.98 110.08 54948.45 88888.00 2011-09-12 14:19:28.500 255 12728.02 110.10 54948.45 88888.00 2011-09-12 14:19:28.625 255 12728.02 110.10 54948.47 88888.00 2011-09-12 14:19:28.750 255 12727.98 110.08 54948.45 88888.00 2011-09-12 14:19:28.875 255 12727.98 110.10 54948.45 88888.00 2011-09-12 14:19:29.000 255 12729.00 110.12 54949.47 88888.00 2011-09-12 14:19:29.125 255 12729.08 110.10 54949.47 88888.00 2011-09-12 14:19:29.250 255 12729.02 110.10 54949.45 88888.00 2011-09-12 14:19:29.375 255 12729.00 110.10 54949.45 88888.00 2011-09-12 14:19:29.500 255 12728.98 110.10 54949.47 88888.00 2011-09-12 14:19:29.625 255 12729.00 110.12 54949.47 88888.00 2011-09-12 14:19:29.750 255 12728.98 110.10 54949.47 88888.00 2011-09-12 14:19:29.875 255 12728.98 110.12 54949.50 88888.00 2011-09-12 14:19:30.000 255 12728.02 110.17 54948.50 88888.00 2011-09-12 14:19:30.125 255 12728.08 110.15 54948.50 88888.00 2011-09-12 14:19:30.250 255 12728.02 110.12 54948.47 88888.00 2011-09-12 14:19:30.375 255 12728.08 110.12 54948.47 88888.00 2011-09-12 14:19:30.500 255 12728.10 110.12 54948.47 88888.00 2011-09-12 14:19:30.625 255 12728.10 110.10 54948.50 88888.00 2011-09-12 14:19:30.750 255 12728.10 110.12 54948.47 88888.00 2011-09-12 14:19:30.875 255 12728.10 110.10 54948.50 88888.00 2011-09-12 14:19:31.000 255 12728.10 110.05 54948.50 88888.00 2011-09-12 14:19:31.125 255 12728.08 110.08 54948.47 88888.00 2011-09-12 14:19:31.250 255 12728.08 110.08 54948.50 88888.00 2011-09-12 14:19:31.375 255 12728.10 110.10 54948.50 88888.00 2011-09-12 14:19:31.500 255 12728.15 110.10 54948.50 88888.00 2011-09-12 14:19:31.625 255 12728.08 110.03 54948.47 88888.00 2011-09-12 14:19:31.750 255 12728.08 110.03 54948.50 88888.00 2011-09-12 14:19:31.875 255 12728.15 110.05 54948.50 88888.00 2011-09-12 14:19:32.000 255 12728.20 110.10 54948.53 88888.00 2011-09-12 14:19:32.125 255 12728.23 110.10 54948.53 88888.00 2011-09-12 14:19:32.250 255 12728.17 110.08 54948.53 88888.00 2011-09-12 14:19:32.375 255 12728.15 110.03 54948.50 88888.00 2011-09-12 14:19:32.500 255 12728.15 110.03 54948.50 88888.00 2011-09-12 14:19:32.625 255 12728.17 110.05 54948.53 88888.00 2011-09-12 14:19:32.750 255 12728.17 110.05 54948.50 88888.00 2011-09-12 14:19:32.875 255 12728.20 110.03 54948.50 88888.00 2011-09-12 14:19:33.000 255 12728.20 110.00 54948.50 88888.00 2011-09-12 14:19:33.125 255 12728.25 110.03 54948.50 88888.00 2011-09-12 14:19:33.250 255 12728.20 110.00 54948.53 88888.00 2011-09-12 14:19:33.375 255 12728.20 110.03 54948.53 88888.00 2011-09-12 14:19:33.500 255 12728.12 110.05 54948.55 88888.00 2011-09-12 14:19:33.625 255 12728.15 110.08 54948.53 88888.00 2011-09-12 14:19:33.750 255 12728.25 110.05 54948.53 88888.00 2011-09-12 14:19:33.875 255 12728.25 110.03 54948.50 88888.00 2011-09-12 14:19:34.000 255 12728.20 110.03 54948.53 88888.00 2011-09-12 14:19:34.125 255 12728.15 110.03 54948.53 88888.00 2011-09-12 14:19:34.250 255 12728.10 110.05 54948.55 88888.00 2011-09-12 14:19:34.375 255 12728.17 110.08 54948.55 88888.00 2011-09-12 14:19:34.500 255 12728.20 110.08 54948.55 88888.00 2011-09-12 14:19:34.625 255 12728.23 110.08 54948.55 88888.00 2011-09-12 14:19:34.750 255 12728.25 110.08 54948.55 88888.00 2011-09-12 14:19:34.875 255 12728.23 110.05 54948.53 88888.00 2011-09-12 14:19:35.000 255 12728.23 110.08 54948.53 88888.00 2011-09-12 14:19:35.125 255 12728.20 110.08 54948.55 88888.00 2011-09-12 14:19:35.250 255 12728.25 110.10 54948.57 88888.00 2011-09-12 14:19:35.375 255 12728.27 110.12 54948.60 88888.00 2011-09-12 14:19:35.500 255 12728.27 110.12 54948.57 88888.00 2011-09-12 14:19:35.625 255 12728.27 110.15 54948.57 88888.00 2011-09-12 14:19:35.750 255 12728.25 110.15 54948.57 88888.00 2011-09-12 14:19:35.875 255 12728.30 110.15 54948.57 88888.00 2011-09-12 14:19:36.000 255 12728.33 110.17 54948.55 88888.00 2011-09-12 14:19:36.125 255 12728.35 110.17 54948.57 88888.00 2011-09-12 14:19:36.250 255 12728.35 110.17 54948.60 88888.00 2011-09-12 14:19:36.375 255 12728.35 110.17 54948.55 88888.00 2011-09-12 14:19:36.500 255 12728.35 110.20 54948.57 88888.00 2011-09-12 14:19:36.625 255 12728.38 110.22 54948.60 88888.00 2011-09-12 14:19:36.750 255 12728.38 110.17 54948.60 88888.00 2011-09-12 14:19:36.875 255 12728.35 110.20 54948.60 88888.00 2011-09-12 14:19:37.000 255 12728.38 110.20 54948.57 88888.00 2011-09-12 14:19:37.125 255 12728.40 110.20 54948.60 88888.00 2011-09-12 14:19:37.250 255 12728.42 110.17 54948.57 88888.00 2011-09-12 14:19:37.375 255 12728.55 110.15 54948.57 88888.00 2011-09-12 14:19:37.500 255 12728.52 110.20 54948.60 88888.00 2011-09-12 14:19:37.625 255 12728.50 110.20 54948.62 88888.00 2011-09-12 14:19:37.750 255 12728.50 110.22 54948.60 88888.00 2011-09-12 14:19:37.875 255 12728.52 110.20 54948.62 88888.00 2011-09-12 14:19:38.000 255 12728.58 110.20 54948.62 88888.00 2011-09-12 14:19:38.125 255 12728.65 110.15 54948.62 88888.00 2011-09-12 14:19:38.250 255 12728.62 110.17 54948.62 88888.00 2011-09-12 14:19:38.375 255 12728.62 110.17 54948.62 88888.00 2011-09-12 14:19:38.500 255 12728.60 110.15 54948.60 88888.00 2011-09-12 14:19:38.625 255 12728.55 110.12 54948.60 88888.00 2011-09-12 14:19:38.750 255 12728.55 110.17 54948.62 88888.00 2011-09-12 14:19:38.875 255 12728.58 110.17 54948.65 88888.00 2011-09-12 14:19:39.000 255 12728.62 110.15 54948.65 88888.00 2011-09-12 14:19:39.125 255 12728.60 110.12 54948.65 88888.00 2011-09-12 14:19:39.250 255 12728.60 110.10 54948.65 88888.00 2011-09-12 14:19:39.375 255 12728.65 110.12 54948.68 88888.00 2011-09-12 14:19:39.500 255 12728.65 110.15 54948.70 88888.00 2011-09-12 14:19:39.625 255 12728.70 110.12 54948.65 88888.00 2011-09-12 14:19:39.750 255 12728.67 110.12 54948.68 88888.00 2011-09-12 14:19:39.875 255 12728.62 110.12 54948.70 88888.00 2011-09-12 14:19:40.000 255 12728.62 110.12 54948.70 88888.00 2011-09-12 14:19:40.125 255 12728.58 110.10 54948.68 88888.00 2011-09-12 14:19:40.250 255 12728.48 110.05 54948.70 88888.00 2011-09-12 14:19:40.375 255 12728.50 110.08 54948.70 88888.00 2011-09-12 14:19:40.500 255 12728.55 110.10 54948.70 88888.00 2011-09-12 14:19:40.625 255 12728.55 110.08 54948.70 88888.00 2011-09-12 14:19:40.750 255 12728.50 110.08 54948.70 88888.00 2011-09-12 14:19:40.875 255 12728.50 110.10 54948.70 88888.00 2011-09-12 14:19:41.000 255 12728.45 110.12 54948.70 88888.00 2011-09-12 14:19:41.125 255 12728.48 110.08 54948.70 88888.00 2011-09-12 14:19:41.250 255 12728.50 110.03 54948.70 88888.00 2011-09-12 14:19:41.375 255 12728.50 110.05 54948.72 88888.00 2011-09-12 14:19:41.500 255 12728.50 110.08 54948.72 88888.00 2011-09-12 14:19:41.625 255 12728.50 110.05 54948.75 88888.00 2011-09-12 14:19:41.750 255 12728.48 110.08 54948.78 88888.00 2011-09-12 14:19:41.875 255 12728.45 110.05 54948.78 88888.00 2011-09-12 14:19:42.000 255 12728.38 110.00 54948.75 88888.00 2011-09-12 14:19:42.125 255 12728.35 109.95 54948.72 88888.00 2011-09-12 14:19:42.250 255 12728.35 109.95 54948.75 88888.00 2011-09-12 14:19:42.375 255 12728.35 109.97 54948.78 88888.00 2011-09-12 14:19:42.500 255 12728.33 109.95 54948.78 88888.00 2011-09-12 14:19:42.625 255 12728.33 109.95 54948.78 88888.00 2011-09-12 14:19:42.750 255 12728.33 109.97 54948.80 88888.00 2011-09-12 14:19:42.875 255 12728.27 109.97 54948.80 88888.00 2011-09-12 14:19:43.000 255 12728.20 109.95 54948.78 88888.00 2011-09-12 14:19:43.125 255 12728.20 109.92 54948.80 88888.00 2011-09-12 14:19:43.250 255 12728.20 109.97 54948.82 88888.00 2011-09-12 14:19:43.375 255 12728.20 109.95 54948.80 88888.00 2011-09-12 14:19:43.500 255 12728.17 109.92 54948.80 88888.00 2011-09-12 14:19:43.625 255 12728.17 109.92 54948.82 88888.00 2011-09-12 14:19:43.750 255 12728.20 109.92 54948.80 88888.00 2011-09-12 14:19:43.875 255 12728.23 109.90 54948.82 88888.00 2011-09-12 14:19:44.000 255 12728.23 109.90 54948.82 88888.00 2011-09-12 14:19:44.125 255 12728.17 109.90 54948.82 88888.00 2011-09-12 14:19:44.250 255 12728.12 109.90 54948.82 88888.00 2011-09-12 14:19:44.375 255 12728.15 109.88 54948.82 88888.00 2011-09-12 14:19:44.500 255 12728.12 109.92 54948.85 88888.00 2011-09-12 14:19:44.625 255 12728.12 109.88 54948.82 88888.00 2011-09-12 14:19:44.750 255 12728.10 109.88 54948.82 88888.00 2011-09-12 14:19:44.875 255 12728.10 109.85 54948.85 88888.00 2011-09-12 14:19:45.000 255 12728.12 109.85 54948.85 88888.00 2011-09-12 14:19:45.125 255 12728.15 109.88 54948.88 88888.00 2011-09-12 14:19:45.250 255 12728.15 109.85 54948.88 88888.00 2011-09-12 14:19:45.375 255 12728.15 109.85 54948.85 88888.00 2011-09-12 14:19:45.500 255 12728.12 109.83 54948.85 88888.00 2011-09-12 14:19:45.625 255 12728.15 109.80 54948.88 88888.00 2011-09-12 14:19:45.750 255 12728.15 109.75 54948.88 88888.00 2011-09-12 14:19:45.875 255 12728.15 109.78 54948.88 88888.00 2011-09-12 14:19:46.000 255 12728.20 109.75 54948.88 88888.00 2011-09-12 14:19:46.125 255 12728.25 109.78 54948.90 88888.00 2011-09-12 14:19:46.250 255 12728.23 109.72 54948.93 88888.00 2011-09-12 14:19:46.375 255 12728.20 109.72 54948.93 88888.00 2011-09-12 14:19:46.500 255 12728.23 109.70 54948.93 88888.00 2011-09-12 14:19:46.625 255 12728.25 109.72 54948.93 88888.00 2011-09-12 14:19:46.750 255 12728.23 109.70 54948.95 88888.00 2011-09-12 14:19:46.875 255 12728.17 109.70 54948.97 88888.00 2011-09-12 14:19:47.000 255 12728.15 109.72 54948.97 88888.00 2011-09-12 14:19:47.125 255 12728.15 109.70 54948.97 88888.00 2011-09-12 14:19:47.250 255 12728.12 109.62 54948.97 88888.00 2011-09-12 14:19:47.375 255 12728.12 109.62 54948.97 88888.00 2011-09-12 14:19:47.500 255 12728.08 109.62 54948.97 88888.00 2011-09-12 14:19:47.625 255 12728.05 109.62 54949.00 88888.00 2011-09-12 14:19:47.750 255 12728.08 109.62 54949.00 88888.00 2011-09-12 14:19:47.875 255 12728.08 109.65 54949.00 88888.00 2011-09-12 14:19:48.000 255 12728.08 109.58 54949.00 88888.00 2011-09-12 14:19:48.125 255 12728.08 109.58 54949.00 88888.00 2011-09-12 14:19:48.250 255 12728.08 109.55 54948.97 88888.00 2011-09-12 14:19:48.375 255 12728.08 109.53 54948.97 88888.00 2011-09-12 14:19:48.500 255 12728.05 109.55 54949.03 88888.00 2011-09-12 14:19:48.625 255 12728.08 109.55 54949.03 88888.00 2011-09-12 14:19:48.750 255 12728.05 109.55 54949.00 88888.00 2011-09-12 14:19:48.875 255 12728.00 109.55 54949.03 88888.00 2011-09-12 14:19:49.000 255 12728.00 109.53 54949.03 88888.00 2011-09-12 14:19:49.125 255 12728.02 109.55 54949.03 88888.00 2011-09-12 14:19:49.250 255 12728.00 109.50 54949.07 88888.00 2011-09-12 14:19:49.375 255 12728.10 109.50 54949.05 88888.00 2011-09-12 14:19:49.500 255 12728.25 109.50 54949.05 88888.00 2011-09-12 14:19:49.625 255 12728.25 109.50 54949.05 88888.00 2011-09-12 14:19:49.750 255 12728.25 109.47 54949.07 88888.00 2011-09-12 14:19:49.875 255 12728.17 109.50 54949.07 88888.00 2011-09-12 14:19:50.000 255 12728.12 109.50 54949.05 88888.00 2011-09-12 14:19:50.125 255 12728.10 109.50 54949.05 88888.00 2011-09-12 14:19:50.250 255 12728.08 109.50 54949.10 88888.00 2011-09-12 14:19:50.375 255 12728.10 109.53 54949.10 88888.00 2011-09-12 14:19:50.500 255 12728.10 109.55 54949.10 88888.00 2011-09-12 14:19:50.625 255 12728.12 109.55 54949.10 88888.00 2011-09-12 14:19:50.750 255 12728.12 109.58 54949.12 88888.00 2011-09-12 14:19:50.875 255 12728.10 109.58 54949.15 88888.00 2011-09-12 14:19:51.000 255 12728.10 109.55 54949.12 88888.00 2011-09-12 14:19:51.125 255 12728.15 109.55 54949.12 88888.00 2011-09-12 14:19:51.250 255 12728.10 109.55 54949.18 88888.00 2011-09-12 14:19:51.375 255 12728.15 109.55 54949.18 88888.00 2011-09-12 14:19:51.500 255 12728.12 109.55 54949.20 88888.00 2011-09-12 14:19:51.625 255 12728.10 109.58 54949.20 88888.00 2011-09-12 14:19:51.750 255 12728.08 109.58 54949.18 88888.00 2011-09-12 14:19:51.875 255 12728.05 109.58 54949.20 88888.00 2011-09-12 14:19:52.000 255 12728.05 109.58 54949.18 88888.00 2011-09-12 14:19:52.125 255 12728.05 109.60 54949.20 88888.00 2011-09-12 14:19:52.250 255 12728.00 109.55 54949.20 88888.00 2011-09-12 14:19:52.375 255 12728.08 109.55 54949.22 88888.00 2011-09-12 14:19:52.500 255 12728.08 109.58 54949.25 88888.00 2011-09-12 14:19:52.625 255 12728.02 109.55 54949.25 88888.00 2011-09-12 14:19:52.750 255 12728.00 109.55 54949.28 88888.00 2011-09-12 14:19:52.875 255 12727.98 109.58 54949.25 88888.00 2011-09-12 14:19:53.000 255 12728.00 109.55 54949.28 88888.00 2011-09-12 14:19:53.125 255 12727.98 109.58 54949.28 88888.00 2011-09-12 14:19:53.250 255 12727.98 109.55 54949.30 88888.00 2011-09-12 14:19:53.375 255 12727.92 109.55 54949.32 88888.00 2011-09-12 14:19:53.500 255 12727.90 109.55 54949.35 88888.00 2011-09-12 14:19:53.625 255 12727.85 109.55 54949.35 88888.00 2011-09-12 14:19:53.750 255 12727.85 109.55 54949.35 88888.00 2011-09-12 14:19:53.875 255 12727.83 109.50 54949.32 88888.00 2011-09-12 14:19:54.000 255 12727.75 109.47 54949.30 88888.00 2011-09-12 14:19:54.125 255 12727.70 109.47 54949.35 88888.00 2011-09-12 14:19:54.250 255 12727.62 109.45 54949.38 88888.00 2011-09-12 14:19:54.375 255 12727.67 109.53 54949.38 88888.00 2011-09-12 14:19:54.500 255 12727.67 109.47 54949.38 88888.00 2011-09-12 14:19:54.625 255 12727.65 109.45 54949.38 88888.00 2011-09-12 14:19:54.750 255 12727.58 109.45 54949.40 88888.00 2011-09-12 14:19:54.875 255 12727.55 109.42 54949.43 88888.00 2011-09-12 14:19:55.000 255 12727.45 109.42 54949.45 88888.00 2011-09-12 14:19:55.125 255 12727.45 109.42 54949.47 88888.00 2011-09-12 14:19:55.250 255 12727.40 109.35 54949.45 88888.00 2011-09-12 14:19:55.375 255 12727.40 109.33 54949.47 88888.00 2011-09-12 14:19:55.500 255 12727.33 109.30 54949.47 88888.00 2011-09-12 14:19:55.625 255 12727.33 109.28 54949.50 88888.00 2011-09-12 14:19:55.750 255 12727.33 109.28 54949.47 88888.00 2011-09-12 14:19:55.875 255 12727.35 109.28 54949.50 88888.00 2011-09-12 14:19:56.000 255 12727.30 109.28 54949.47 88888.00 2011-09-12 14:19:56.125 255 12727.20 109.28 54949.50 88888.00 2011-09-12 14:19:56.250 255 12727.20 109.20 54949.53 88888.00 2011-09-12 14:19:56.375 255 12727.23 109.20 54949.53 88888.00 2011-09-12 14:19:56.500 255 12727.23 109.17 54949.55 88888.00 2011-09-12 14:19:56.625 255 12727.20 109.20 54949.55 88888.00 2011-09-12 14:19:56.750 255 12727.20 109.17 54949.53 88888.00 2011-09-12 14:19:56.875 255 12727.20 109.12 54949.55 88888.00 2011-09-12 14:19:57.000 255 12727.25 109.12 54949.57 88888.00 2011-09-12 14:19:57.125 255 12727.25 109.12 54949.57 88888.00 2011-09-12 14:19:57.250 255 12727.15 109.12 54949.60 88888.00 2011-09-12 14:19:57.375 255 12727.08 109.12 54949.60 88888.00 2011-09-12 14:19:57.500 255 12727.08 109.12 54949.62 88888.00 2011-09-12 14:19:57.625 255 12727.08 109.10 54949.62 88888.00 2011-09-12 14:19:57.750 255 12727.08 109.15 54949.60 88888.00 2011-09-12 14:19:57.875 255 12727.08 109.17 54949.62 88888.00 2011-09-12 14:19:58.000 255 12727.08 109.15 54949.62 88888.00 2011-09-12 14:19:58.125 255 12727.05 109.15 54949.65 88888.00 2011-09-12 14:19:58.250 255 12726.98 109.15 54949.65 88888.00 2011-09-12 14:19:58.375 255 12726.92 109.15 54949.65 88888.00 2011-09-12 14:19:58.500 255 12726.92 109.17 54949.68 88888.00 2011-09-12 14:19:58.625 255 12726.95 109.17 54949.65 88888.00 2011-09-12 14:19:58.750 255 12726.92 109.22 54949.65 88888.00 2011-09-12 14:19:58.875 255 12726.85 109.20 54949.70 88888.00 2011-09-12 14:19:59.000 255 12726.77 109.20 54949.68 88888.00 2011-09-12 14:19:59.125 255 12726.73 109.22 54949.68 88888.00 2011-09-12 14:19:59.250 255 12726.73 109.17 54949.70 88888.00 2011-09-12 14:19:59.375 255 12726.67 109.17 54949.68 88888.00 2011-09-12 14:19:59.500 255 12726.67 109.17 54949.72 88888.00 2011-09-12 14:19:59.625 255 12726.65 109.17 54949.72 88888.00 2011-09-12 14:19:59.750 255 12726.62 109.17 54949.72 88888.00 2011-09-12 14:19:59.875 255 12726.60 109.15 54949.72 88888.00 2011-09-12 14:20:00.000 255 12726.52 109.12 54949.72 88888.00 2011-09-12 14:20:00.125 255 12726.48 109.12 54949.75 88888.00 2011-09-12 14:20:00.250 255 12726.50 109.12 54949.78 88888.00 2011-09-12 14:20:00.375 255 12726.55 109.15 54949.75 88888.00 2011-09-12 14:20:00.500 255 12726.52 109.15 54949.75 88888.00 2011-09-12 14:20:00.625 255 12726.48 109.12 54949.80 88888.00 2011-09-12 14:20:00.750 255 12726.40 109.10 54949.80 88888.00 2011-09-12 14:20:00.875 255 12726.40 109.10 54949.80 88888.00 2011-09-12 14:20:01.000 255 12726.40 109.12 54949.80 88888.00 2011-09-12 14:20:01.125 255 12726.35 109.15 54949.82 88888.00 2011-09-12 14:20:01.250 255 12726.30 109.15 54949.85 88888.00 2011-09-12 14:20:01.375 255 12726.27 109.15 54949.85 88888.00 2011-09-12 14:20:01.500 255 12726.20 109.15 54949.82 88888.00 2011-09-12 14:20:01.625 255 12726.23 109.12 54949.82 88888.00 2011-09-12 14:20:01.750 255 12726.20 109.12 54949.85 88888.00 2011-09-12 14:20:01.875 255 12726.20 109.10 54949.85 88888.00 2011-09-12 14:20:02.000 255 12726.15 109.08 54949.85 88888.00 2011-09-12 14:20:02.125 255 12726.15 109.08 54949.88 88888.00 2011-09-12 14:20:02.250 255 12726.12 109.05 54949.90 88888.00 2011-09-12 14:20:02.375 255 12726.15 109.05 54949.90 88888.00 2011-09-12 14:20:02.500 255 12726.12 109.08 54949.88 88888.00 2011-09-12 14:20:02.625 255 12726.08 109.08 54949.90 88888.00 2011-09-12 14:20:02.750 255 12726.08 109.05 54949.90 88888.00 2011-09-12 14:20:02.875 255 12726.08 109.03 54949.90 88888.00 2011-09-12 14:20:03.000 255 12726.08 109.03 54949.88 88888.00 2011-09-12 14:20:03.125 255 12726.10 109.03 54949.90 88888.00 2011-09-12 14:20:03.250 255 12726.05 109.03 54949.95 88888.00 2011-09-12 14:20:03.375 255 12726.05 109.05 54949.95 88888.00 2011-09-12 14:20:03.500 255 12726.08 109.05 54949.93 88888.00 2011-09-12 14:20:03.625 255 12726.02 109.03 54949.95 88888.00 2011-09-12 14:20:03.750 255 12725.98 109.03 54949.97 88888.00 2011-09-12 14:20:03.875 255 12726.00 109.03 54949.97 88888.00 2011-09-12 14:20:04.000 255 12725.98 109.05 54949.97 88888.00 2011-09-12 14:20:04.125 255 12725.95 109.08 54949.95 88888.00 2011-09-12 14:20:04.250 255 12725.98 109.03 54949.97 88888.00 2011-09-12 14:20:04.375 255 12726.02 109.05 54949.95 88888.00 2011-09-12 14:20:04.500 255 12726.05 109.10 54949.97 88888.00 2011-09-12 14:20:04.625 255 12726.05 109.12 54949.97 88888.00 2011-09-12 14:20:04.750 255 12726.02 109.12 54949.97 88888.00 2011-09-12 14:20:04.875 255 12725.92 109.10 54949.97 88888.00 2011-09-12 14:20:05.000 255 12725.92 109.10 54949.95 88888.00 2011-09-12 14:20:05.125 255 12725.92 109.12 54949.97 88888.00 2011-09-12 14:20:05.250 255 12725.92 109.12 54950.00 88888.00 2011-09-12 14:20:05.375 255 12725.90 109.12 54950.00 88888.00 2011-09-12 14:20:05.500 255 12725.88 109.12 54949.97 88888.00 2011-09-12 14:20:05.625 255 12725.85 109.12 54949.97 88888.00 2011-09-12 14:20:05.750 255 12725.80 109.10 54949.97 88888.00 2011-09-12 14:20:05.875 255 12725.77 109.15 54950.00 88888.00 2011-09-12 14:20:06.000 255 12725.80 109.15 54950.00 88888.00 2011-09-12 14:20:06.125 255 12725.77 109.17 54950.00 88888.00 2011-09-12 14:20:06.250 255 12725.75 109.15 54950.00 88888.00 2011-09-12 14:20:06.375 255 12725.77 109.15 54950.00 88888.00 2011-09-12 14:20:06.500 255 12725.75 109.15 54950.00 88888.00 2011-09-12 14:20:06.625 255 12725.67 109.17 54950.00 88888.00 2011-09-12 14:20:06.750 255 12725.62 109.20 54950.03 88888.00 2011-09-12 14:20:06.875 255 12725.67 109.17 54950.03 88888.00 2011-09-12 14:20:07.000 255 12725.70 109.20 54950.03 88888.00 2011-09-12 14:20:07.125 255 12725.70 109.20 54950.00 88888.00 2011-09-12 14:20:07.250 255 12725.62 109.15 54950.03 88888.00 2011-09-12 14:20:07.375 255 12725.65 109.22 54950.03 88888.00 2011-09-12 14:20:07.500 255 12725.60 109.20 54950.05 88888.00 2011-09-12 14:20:07.625 255 12725.60 109.20 54950.03 88888.00 2011-09-12 14:20:07.750 255 12725.65 109.17 54950.05 88888.00 2011-09-12 14:20:07.875 255 12725.65 109.22 54950.07 88888.00 2011-09-12 14:20:08.000 255 12725.65 109.22 54950.05 88888.00 2011-09-12 14:20:08.125 255 12725.62 109.20 54950.05 88888.00 2011-09-12 14:20:08.250 255 12725.60 109.20 54950.05 88888.00 2011-09-12 14:20:08.375 255 12725.75 109.22 54950.05 88888.00 2011-09-12 14:20:08.500 255 12725.77 109.20 54950.05 88888.00 2011-09-12 14:20:08.625 255 12725.73 109.20 54950.03 88888.00 2011-09-12 14:20:08.750 255 12725.70 109.17 54950.03 88888.00 2011-09-12 14:20:08.875 255 12725.67 109.22 54950.05 88888.00 2011-09-12 14:20:09.000 255 12725.62 109.22 54950.05 88888.00 2011-09-12 14:20:09.125 255 12725.60 109.25 54950.05 88888.00 2011-09-12 14:20:09.250 255 12725.58 109.22 54950.05 88888.00 2011-09-12 14:20:09.375 255 12725.65 109.25 54950.05 88888.00 2011-09-12 14:20:09.500 255 12725.65 109.25 54950.05 88888.00 2011-09-12 14:20:09.625 255 12725.70 109.28 54950.05 88888.00 2011-09-12 14:20:09.750 255 12725.73 109.30 54950.05 88888.00 2011-09-12 14:20:09.875 255 12725.70 109.33 54950.05 88888.00 2011-09-12 14:20:10.000 255 12725.67 109.35 54950.07 88888.00 2011-09-12 14:20:10.125 255 12725.62 109.38 54950.10 88888.00 2011-09-12 14:20:10.250 255 12725.62 109.38 54950.10 88888.00 2011-09-12 14:20:10.375 255 12725.65 109.38 54950.10 88888.00 2011-09-12 14:20:10.500 255 12725.67 109.35 54950.07 88888.00 2011-09-12 14:20:10.625 255 12725.67 109.38 54950.07 88888.00 2011-09-12 14:20:10.750 255 12725.75 109.42 54950.10 88888.00 2011-09-12 14:20:10.875 255 12725.77 109.47 54950.10 88888.00 2011-09-12 14:20:11.000 255 12725.77 109.53 54950.07 88888.00 2011-09-12 14:20:11.125 255 12725.75 109.53 54950.05 88888.00 2011-09-12 14:20:11.250 255 12725.80 109.50 54950.05 88888.00 2011-09-12 14:20:11.375 255 12725.85 109.53 54950.07 88888.00 2011-09-12 14:20:11.500 255 12725.85 109.60 54950.07 88888.00 2011-09-12 14:20:11.625 255 12725.83 109.62 54950.07 88888.00 2011-09-12 14:20:11.750 255 12725.83 109.62 54950.10 88888.00 2011-09-12 14:20:11.875 255 12725.77 109.62 54950.05 88888.00 2011-09-12 14:20:12.000 255 12725.80 109.60 54950.07 88888.00 2011-09-12 14:20:12.125 255 12725.88 109.65 54950.07 88888.00 2011-09-12 14:20:12.250 255 12725.83 109.62 54950.07 88888.00 2011-09-12 14:20:12.375 255 12725.83 109.62 54950.05 88888.00 2011-09-12 14:20:12.500 255 12725.85 109.65 54950.05 88888.00 2011-09-12 14:20:12.625 255 12725.88 109.67 54950.07 88888.00 2011-09-12 14:20:12.750 255 12725.83 109.65 54950.05 88888.00 2011-09-12 14:20:12.875 255 12725.80 109.70 54950.03 88888.00 2011-09-12 14:20:13.000 255 12725.83 109.70 54950.05 88888.00 2011-09-12 14:20:13.125 255 12725.85 109.75 54950.07 88888.00 2011-09-12 14:20:13.250 255 12725.85 109.72 54950.05 88888.00 2011-09-12 14:20:13.375 255 12725.95 109.80 54950.07 88888.00 2011-09-12 14:20:13.500 255 12725.98 109.83 54950.07 88888.00 2011-09-12 14:20:13.625 255 12725.98 109.85 54950.07 88888.00 2011-09-12 14:20:13.750 255 12725.98 109.88 54950.07 88888.00 2011-09-12 14:20:13.875 255 12725.95 109.90 54950.05 88888.00 2011-09-12 14:20:14.000 255 12725.92 109.97 54950.05 88888.00 2011-09-12 14:20:14.125 255 12725.95 110.00 54950.05 88888.00 2011-09-12 14:20:14.250 255 12725.98 110.03 54950.05 88888.00 2011-09-12 14:20:14.375 255 12726.02 110.08 54950.07 88888.00 2011-09-12 14:20:14.500 255 12726.05 110.12 54950.07 88888.00 2011-09-12 14:20:14.625 255 12726.02 110.12 54950.07 88888.00 2011-09-12 14:20:14.750 255 12726.05 110.08 54950.05 88888.00 2011-09-12 14:20:14.875 255 12726.08 110.10 54950.05 88888.00 2011-09-12 14:20:15.000 255 12726.05 110.12 54950.03 88888.00 2011-09-12 14:20:15.125 255 12725.98 110.12 54950.05 88888.00 2011-09-12 14:20:15.250 255 12725.98 110.12 54950.05 88888.00 2011-09-12 14:20:15.375 255 12726.02 110.17 54950.05 88888.00 2011-09-12 14:20:15.500 255 12726.10 110.20 54950.05 88888.00 2011-09-12 14:20:15.625 255 12726.10 110.22 54950.07 88888.00 2011-09-12 14:20:15.750 255 12726.08 110.17 54950.07 88888.00 2011-09-12 14:20:15.875 255 12726.05 110.15 54950.03 88888.00 2011-09-12 14:20:16.000 255 12726.00 110.20 54950.03 88888.00 2011-09-12 14:20:16.125 255 12726.15 110.20 54950.07 88888.00 2011-09-12 14:20:16.250 255 12726.15 110.22 54950.07 88888.00 2011-09-12 14:20:16.375 255 12726.12 110.25 54950.07 88888.00 2011-09-12 14:20:16.500 255 12726.12 110.22 54950.07 88888.00 2011-09-12 14:20:16.625 255 12726.17 110.22 54950.07 88888.00 2011-09-12 14:20:16.750 255 12726.15 110.28 54950.05 88888.00 2011-09-12 14:20:16.875 255 12726.17 110.28 54950.05 88888.00 2011-09-12 14:20:17.000 255 12726.15 110.25 54950.03 88888.00 2011-09-12 14:20:17.125 255 12726.15 110.30 54950.05 88888.00 2011-09-12 14:20:17.250 255 12726.15 110.30 54950.05 88888.00 2011-09-12 14:20:17.375 255 12726.15 110.33 54950.05 88888.00 2011-09-12 14:20:17.500 255 12726.17 110.33 54950.03 88888.00 2011-09-12 14:20:17.625 255 12726.20 110.35 54950.05 88888.00 2011-09-12 14:20:17.750 255 12726.30 110.40 54950.03 88888.00 2011-09-12 14:20:17.875 255 12726.27 110.40 54950.05 88888.00 2011-09-12 14:20:18.000 255 12726.25 110.40 54950.05 88888.00 2011-09-12 14:20:18.125 255 12726.30 110.40 54950.05 88888.00 2011-09-12 14:20:18.250 255 12726.33 110.38 54950.03 88888.00 2011-09-12 14:20:18.375 255 12726.38 110.42 54950.05 88888.00 2011-09-12 14:20:18.500 255 12726.38 110.45 54950.05 88888.00 2011-09-12 14:20:18.625 255 12726.35 110.42 54950.03 88888.00 2011-09-12 14:20:18.750 255 12726.33 110.45 54950.05 88888.00 2011-09-12 14:20:18.875 255 12726.38 110.50 54950.05 88888.00 2011-09-12 14:20:19.000 255 12726.42 110.47 54950.03 88888.00 2011-09-12 14:20:19.125 255 12726.40 110.47 54950.05 88888.00 2011-09-12 14:20:19.250 255 12726.38 110.50 54950.03 88888.00 2011-09-12 14:20:19.375 255 12726.38 110.50 54950.00 88888.00 2011-09-12 14:20:19.500 255 12726.38 110.50 54950.00 88888.00 2011-09-12 14:20:19.625 255 12726.40 110.58 54950.03 88888.00 2011-09-12 14:20:19.750 255 12726.42 110.62 54950.03 88888.00 2011-09-12 14:20:19.875 255 12726.45 110.62 54950.00 88888.00 2011-09-12 14:20:20.000 255 12726.48 110.65 54949.97 88888.00 2011-09-12 14:20:20.125 255 12726.50 110.67 54950.00 88888.00 2011-09-12 14:20:20.250 255 12726.50 110.65 54950.00 88888.00 2011-09-12 14:20:20.375 255 12726.55 110.70 54950.00 88888.00 2011-09-12 14:20:20.500 255 12726.58 110.70 54950.00 88888.00 2011-09-12 14:20:20.625 255 12726.58 110.72 54949.97 88888.00 2011-09-12 14:20:20.750 255 12726.62 110.75 54950.00 88888.00 2011-09-12 14:20:20.875 255 12726.70 110.78 54949.97 88888.00 2011-09-12 14:20:21.000 255 12726.70 110.80 54949.97 88888.00 2011-09-12 14:20:21.125 255 12726.67 110.78 54950.00 88888.00 2011-09-12 14:20:21.250 255 12726.70 110.78 54950.00 88888.00 2011-09-12 14:20:21.375 255 12726.80 110.80 54950.00 88888.00 2011-09-12 14:20:21.500 255 12726.85 110.85 54950.05 88888.00 2011-09-12 14:20:21.625 255 12726.83 110.88 54950.03 88888.00 2011-09-12 14:20:21.750 255 12726.85 110.88 54950.03 88888.00 2011-09-12 14:20:21.875 255 12726.85 110.88 54950.00 88888.00 2011-09-12 14:20:22.000 255 12726.90 110.90 54949.97 88888.00 2011-09-12 14:20:22.125 255 12726.92 110.88 54949.97 88888.00 2011-09-12 14:20:22.250 255 12726.92 110.88 54950.00 88888.00 2011-09-12 14:20:22.375 255 12726.92 110.92 54950.00 88888.00 2011-09-12 14:20:22.500 255 12726.90 110.97 54950.00 88888.00 2011-09-12 14:20:22.625 255 12726.92 110.97 54950.00 88888.00 2011-09-12 14:20:22.750 255 12726.95 110.97 54950.00 88888.00 2011-09-12 14:20:22.875 255 12726.95 111.00 54950.00 88888.00 2011-09-12 14:20:23.000 255 12727.00 111.05 54950.00 88888.00 2011-09-12 14:20:23.125 255 12727.05 111.05 54949.97 88888.00 2011-09-12 14:20:23.250 255 12727.00 111.03 54950.00 88888.00 2011-09-12 14:20:23.375 255 12727.02 111.03 54949.97 88888.00 2011-09-12 14:20:23.500 255 12726.98 111.03 54949.97 88888.00 2011-09-12 14:20:23.625 255 12726.95 111.05 54949.97 88888.00 2011-09-12 14:20:23.750 255 12727.00 111.08 54949.95 88888.00 2011-09-12 14:20:23.875 255 12727.05 111.10 54950.00 88888.00 2011-09-12 14:20:24.000 255 12727.08 111.08 54949.97 88888.00 2011-09-12 14:20:24.125 255 12727.10 111.10 54950.00 88888.00 2011-09-12 14:20:24.250 255 12727.10 111.08 54950.00 88888.00 2011-09-12 14:20:24.375 255 12727.10 111.08 54949.97 88888.00 2011-09-12 14:20:24.500 255 12727.10 111.12 54950.00 88888.00 2011-09-12 14:20:24.625 255 12727.12 111.15 54950.00 88888.00 2011-09-12 14:20:24.750 255 12727.15 111.17 54950.03 88888.00 2011-09-12 14:20:24.875 255 12727.15 111.20 54950.03 88888.00 2011-09-12 14:20:25.000 255 12727.25 111.17 54950.00 88888.00 2011-09-12 14:20:25.125 255 12727.25 111.15 54950.03 88888.00 2011-09-12 14:20:25.250 255 12727.17 111.15 54950.00 88888.00 2011-09-12 14:20:25.375 255 12727.23 111.22 54950.00 88888.00 2011-09-12 14:20:25.500 255 12727.35 111.20 54950.00 88888.00 2011-09-12 14:20:25.625 255 12727.33 111.20 54949.97 88888.00 2011-09-12 14:20:25.750 255 12727.35 111.20 54950.00 88888.00 2011-09-12 14:20:25.875 255 12727.33 111.22 54950.00 88888.00 2011-09-12 14:20:26.000 255 12727.35 111.25 54949.97 88888.00 2011-09-12 14:20:26.125 255 12727.42 111.28 54949.97 88888.00 2011-09-12 14:20:26.250 255 12727.45 111.30 54950.00 88888.00 2011-09-12 14:20:26.375 255 12727.48 111.30 54950.00 88888.00 2011-09-12 14:20:26.500 255 12727.45 111.30 54950.00 88888.00 2011-09-12 14:20:26.625 255 12727.48 111.33 54949.97 88888.00 2011-09-12 14:20:26.750 255 12727.52 111.35 54949.97 88888.00 2011-09-12 14:20:26.875 255 12727.55 111.38 54949.97 88888.00 2011-09-12 14:20:27.000 255 12727.58 111.42 54949.97 88888.00 2011-09-12 14:20:27.125 255 12727.62 111.45 54949.97 88888.00 2011-09-12 14:20:27.250 255 12727.60 111.45 54949.97 88888.00 2011-09-12 14:20:27.375 255 12727.65 111.47 54949.95 88888.00 2011-09-12 14:20:27.500 255 12727.73 111.53 54949.95 88888.00 2011-09-12 14:20:27.625 255 12727.70 111.55 54949.97 88888.00 2011-09-12 14:20:27.750 255 12727.73 111.58 54950.00 88888.00 2011-09-12 14:20:27.875 255 12727.80 111.60 54949.97 88888.00 2011-09-12 14:20:28.000 255 12727.80 111.62 54949.97 88888.00 2011-09-12 14:20:28.125 255 12727.80 111.62 54950.00 88888.00 2011-09-12 14:20:28.250 255 12727.77 111.65 54949.97 88888.00 2011-09-12 14:20:28.375 255 12727.80 111.67 54950.00 88888.00 2011-09-12 14:20:28.500 255 12727.83 111.67 54949.97 88888.00 2011-09-12 14:20:28.625 255 12727.85 111.70 54949.97 88888.00 2011-09-12 14:20:28.750 255 12727.85 111.70 54949.97 88888.00 2011-09-12 14:20:28.875 255 12727.90 111.72 54950.00 88888.00 2011-09-12 14:20:29.000 255 12727.92 111.75 54950.00 88888.00 2011-09-12 14:20:29.125 255 12727.95 111.75 54949.95 88888.00 2011-09-12 14:20:29.250 255 12727.92 111.80 54949.97 88888.00 2011-09-12 14:20:29.375 255 12728.00 111.85 54950.00 88888.00 2011-09-12 14:20:29.500 255 12728.08 111.85 54950.00 88888.00 2011-09-12 14:20:29.625 255 12728.05 111.85 54950.00 88888.00 2011-09-12 14:20:29.750 255 12728.08 111.88 54949.97 88888.00 2011-09-12 14:20:29.875 255 12728.08 111.88 54949.97 88888.00 2011-09-12 14:20:30.000 255 12728.05 111.92 54949.97 88888.00 2011-09-12 14:20:30.125 255 12728.05 111.95 54950.00 88888.00 2011-09-12 14:20:30.250 255 12728.08 111.95 54950.00 88888.00 2011-09-12 14:20:30.375 255 12728.15 111.95 54949.97 88888.00 2011-09-12 14:20:30.500 255 12728.12 111.97 54949.97 88888.00 2011-09-12 14:20:30.625 255 12728.15 112.03 54949.97 88888.00 2011-09-12 14:20:30.750 255 12728.17 112.05 54949.97 88888.00 2011-09-12 14:20:30.875 255 12728.12 112.05 54950.00 88888.00 2011-09-12 14:20:31.000 255 12728.17 112.05 54949.97 88888.00 2011-09-12 14:20:31.125 255 12728.20 112.10 54949.97 88888.00 2011-09-12 14:20:31.250 255 12728.27 112.10 54950.00 88888.00 2011-09-12 14:20:31.375 255 12728.33 112.12 54950.00 88888.00 2011-09-12 14:20:31.500 255 12728.33 112.15 54949.97 88888.00 2011-09-12 14:20:31.625 255 12728.35 112.15 54949.95 88888.00 2011-09-12 14:20:31.750 255 12728.38 112.15 54949.97 88888.00 2011-09-12 14:20:31.875 255 12728.35 112.15 54950.00 88888.00 2011-09-12 14:20:32.000 255 12728.35 112.17 54950.03 88888.00 2011-09-12 14:20:32.125 255 12728.33 112.20 54950.03 88888.00 2011-09-12 14:20:32.250 255 12728.30 112.22 54950.03 88888.00 2011-09-12 14:20:32.375 255 12728.42 112.25 54950.00 88888.00 2011-09-12 14:20:32.500 255 12728.55 112.28 54950.03 88888.00 2011-09-12 14:20:32.625 255 12728.52 112.30 54950.03 88888.00 2011-09-12 14:20:32.750 255 12728.55 112.30 54949.97 88888.00 2011-09-12 14:20:32.875 255 12728.50 112.30 54950.03 88888.00 2011-09-12 14:20:33.000 255 12728.52 112.33 54950.00 88888.00 2011-09-12 14:20:33.125 255 12728.62 112.35 54950.00 88888.00 2011-09-12 14:20:33.250 255 12728.67 112.38 54949.97 88888.00 2011-09-12 14:20:33.375 255 12728.75 112.42 54950.00 88888.00 2011-09-12 14:20:33.500 255 12728.73 112.40 54950.00 88888.00 2011-09-12 14:20:33.625 255 12728.70 112.40 54949.95 88888.00 2011-09-12 14:20:33.750 255 12728.70 112.45 54949.97 88888.00 2011-09-12 14:20:33.875 255 12728.75 112.45 54949.95 88888.00 2011-09-12 14:20:34.000 255 12728.83 112.47 54949.95 88888.00 2011-09-12 14:20:34.125 255 12728.90 112.53 54949.97 88888.00 2011-09-12 14:20:34.250 255 12728.85 112.53 54950.00 88888.00 2011-09-12 14:20:34.375 255 12728.88 112.60 54949.97 88888.00 2011-09-12 14:20:34.500 255 12728.95 112.62 54950.00 88888.00 2011-09-12 14:20:34.625 255 12729.02 112.65 54950.00 88888.00 2011-09-12 14:20:34.750 255 12729.02 112.65 54949.97 88888.00 2011-09-12 14:20:34.875 255 12729.10 112.67 54949.97 88888.00 2011-09-12 14:20:35.000 255 12729.15 112.72 54949.95 88888.00 2011-09-12 14:20:35.125 255 12729.17 112.75 54949.95 88888.00 2011-09-12 14:20:35.250 255 12729.17 112.75 54949.97 88888.00 2011-09-12 14:20:35.375 255 12729.23 112.78 54949.97 88888.00 2011-09-12 14:20:35.500 255 12729.30 112.78 54949.97 88888.00 2011-09-12 14:20:35.625 255 12729.33 112.83 54950.03 88888.00 2011-09-12 14:20:35.750 255 12729.30 112.85 54950.03 88888.00 2011-09-12 14:20:35.875 255 12729.27 112.85 54950.03 88888.00 2011-09-12 14:20:36.000 255 12729.35 112.85 54950.00 88888.00 2011-09-12 14:20:36.125 255 12729.38 112.85 54950.00 88888.00 2011-09-12 14:20:36.250 255 12729.30 112.85 54950.00 88888.00 2011-09-12 14:20:36.375 255 12729.38 112.92 54950.03 88888.00 2011-09-12 14:20:36.500 255 12729.45 112.95 54950.05 88888.00 2011-09-12 14:20:36.625 255 12729.48 112.92 54950.03 88888.00 2011-09-12 14:20:36.750 255 12729.40 112.90 54950.00 88888.00 2011-09-12 14:20:36.875 255 12729.38 112.92 54950.00 88888.00 2011-09-12 14:20:37.000 255 12729.38 112.95 54950.00 88888.00 2011-09-12 14:20:37.125 255 12729.38 112.95 54950.03 88888.00 2011-09-12 14:20:37.250 255 12729.33 113.00 54950.05 88888.00 2011-09-12 14:20:37.375 255 12729.38 113.03 54950.05 88888.00 2011-09-12 14:20:37.500 255 12729.40 112.95 54950.03 88888.00 2011-09-12 14:20:37.625 255 12729.45 112.97 54950.00 88888.00 2011-09-12 14:20:37.750 255 12729.50 113.00 54950.03 88888.00 2011-09-12 14:20:37.875 255 12729.48 113.05 54950.07 88888.00 2011-09-12 14:20:38.000 255 12729.50 113.05 54950.05 88888.00 2011-09-12 14:20:38.125 255 12729.48 113.05 54950.07 88888.00 2011-09-12 14:20:38.250 255 12729.42 113.03 54950.05 88888.00 2011-09-12 14:20:38.375 255 12729.48 113.05 54950.07 88888.00 2011-09-12 14:20:38.500 255 12729.48 113.05 54950.07 88888.00 2011-09-12 14:20:38.625 255 12729.50 113.05 54950.07 88888.00 2011-09-12 14:20:38.750 255 12729.52 113.08 54950.10 88888.00 2011-09-12 14:20:38.875 255 12729.52 113.10 54950.10 88888.00 2011-09-12 14:20:39.000 255 12729.52 113.08 54950.10 88888.00 2011-09-12 14:20:39.125 255 12729.52 113.10 54950.10 88888.00 2011-09-12 14:20:39.250 255 12729.48 113.08 54950.12 88888.00 2011-09-12 14:20:39.375 255 12729.55 113.10 54950.12 88888.00 2011-09-12 14:20:39.500 255 12729.60 113.10 54950.12 88888.00 2011-09-12 14:20:39.625 255 12729.55 113.10 54950.10 88888.00 2011-09-12 14:20:39.750 255 12729.50 113.08 54950.10 88888.00 2011-09-12 14:20:39.875 255 12729.50 113.10 54950.12 88888.00 2011-09-12 14:20:40.000 255 12729.55 113.08 54950.10 88888.00 2011-09-12 14:20:40.125 255 12729.58 113.10 54950.12 88888.00 2011-09-12 14:20:40.250 255 12729.60 113.15 54950.15 88888.00 2011-09-12 14:20:40.375 255 12729.62 113.17 54950.15 88888.00 2011-09-12 14:20:40.500 255 12729.67 113.15 54950.15 88888.00 2011-09-12 14:20:40.625 255 12729.73 113.12 54950.15 88888.00 2011-09-12 14:20:40.750 255 12729.77 113.15 54950.15 88888.00 2011-09-12 14:20:40.875 255 12729.85 113.17 54950.10 88888.00 2011-09-12 14:20:41.000 255 12729.85 113.12 54950.12 88888.00 2011-09-12 14:20:41.125 255 12729.85 113.17 54950.12 88888.00 2011-09-12 14:20:41.250 255 12729.88 113.22 54950.18 88888.00 2011-09-12 14:20:41.375 255 12729.88 113.22 54950.15 88888.00 2011-09-12 14:20:41.500 255 12729.92 113.22 54950.12 88888.00 2011-09-12 14:20:41.625 255 12730.00 113.25 54950.15 88888.00 2011-09-12 14:20:41.750 255 12730.02 113.22 54950.15 88888.00 2011-09-12 14:20:41.875 255 12729.92 113.20 54950.18 88888.00 2011-09-12 14:20:42.000 255 12729.90 113.20 54950.18 88888.00 2011-09-12 14:20:42.125 255 12729.95 113.25 54950.20 88888.00 2011-09-12 14:20:42.250 255 12729.98 113.28 54950.22 88888.00 2011-09-12 14:20:42.375 255 12730.05 113.30 54950.20 88888.00 2011-09-12 14:20:42.500 255 12730.12 113.25 54950.18 88888.00 2011-09-12 14:20:42.625 255 12730.15 113.28 54950.18 88888.00 2011-09-12 14:20:42.750 255 12730.15 113.33 54950.20 88888.00 2011-09-12 14:20:42.875 255 12730.20 113.35 54950.20 88888.00 2011-09-12 14:20:43.000 255 12730.27 113.38 54950.18 88888.00 2011-09-12 14:20:43.125 255 12730.35 113.35 54950.18 88888.00 2011-09-12 14:20:43.250 255 12730.33 113.33 54950.20 88888.00 2011-09-12 14:20:43.375 255 12730.38 113.38 54950.20 88888.00 2011-09-12 14:20:43.500 255 12730.42 113.42 54950.22 88888.00 2011-09-12 14:20:43.625 255 12730.45 113.42 54950.22 88888.00 2011-09-12 14:20:43.750 255 12730.42 113.42 54950.25 88888.00 2011-09-12 14:20:43.875 255 12730.42 113.45 54950.22 88888.00 2011-09-12 14:20:44.000 255 12730.42 113.42 54950.22 88888.00 2011-09-12 14:20:44.125 255 12730.42 113.42 54950.25 88888.00 2011-09-12 14:20:44.250 255 12730.42 113.42 54950.28 88888.00 2011-09-12 14:20:44.375 255 12730.45 113.42 54950.22 88888.00 2011-09-12 14:20:44.500 255 12730.50 113.45 54950.20 88888.00 2011-09-12 14:20:44.625 255 12730.58 113.45 54950.18 88888.00 2011-09-12 14:20:44.750 255 12730.65 113.42 54950.18 88888.00 2011-09-12 14:20:44.875 255 12730.70 113.42 54950.18 88888.00 2011-09-12 14:20:45.000 255 12730.70 113.42 54950.20 88888.00 2011-09-12 14:20:45.125 255 12730.62 113.47 54950.22 88888.00 2011-09-12 14:20:45.250 255 12730.65 113.45 54950.22 88888.00 2011-09-12 14:20:45.375 255 12730.73 113.47 54950.22 88888.00 2011-09-12 14:20:45.500 255 12730.73 113.53 54950.22 88888.00 2011-09-12 14:20:45.625 255 12730.70 113.53 54950.22 88888.00 2011-09-12 14:20:45.750 255 12730.73 113.53 54950.25 88888.00 2011-09-12 14:20:45.875 255 12730.77 113.53 54950.25 88888.00 2011-09-12 14:20:46.000 255 12730.80 113.55 54950.28 88888.00 2011-09-12 14:20:46.125 255 12730.80 113.58 54950.28 88888.00 2011-09-12 14:20:46.250 255 12730.77 113.55 54950.30 88888.00 2011-09-12 14:20:46.375 255 12730.85 113.58 54950.32 88888.00 2011-09-12 14:20:46.500 255 12730.83 113.55 54950.30 88888.00 2011-09-12 14:20:46.625 255 12730.83 113.58 54950.28 88888.00 2011-09-12 14:20:46.750 255 12730.88 113.58 54950.28 88888.00 2011-09-12 14:20:46.875 255 12730.85 113.60 54950.30 88888.00 2011-09-12 14:20:47.000 255 12730.85 113.60 54950.30 88888.00 2011-09-12 14:20:47.125 255 12730.95 113.60 54950.30 88888.00 2011-09-12 14:20:47.250 255 12731.02 113.60 54950.30 88888.00 2011-09-12 14:20:47.375 255 12731.05 113.62 54950.28 88888.00 2011-09-12 14:20:47.500 255 12731.10 113.62 54950.30 88888.00 2011-09-12 14:20:47.625 255 12731.15 113.62 54950.30 88888.00 2011-09-12 14:20:47.750 255 12731.20 113.62 54950.35 88888.00 2011-09-12 14:20:47.875 255 12731.17 113.62 54950.35 88888.00 2011-09-12 14:20:48.000 255 12731.12 113.62 54950.32 88888.00 2011-09-12 14:20:48.125 255 12731.15 113.65 54950.35 88888.00 2011-09-12 14:20:48.250 255 12731.10 113.65 54950.35 88888.00 2011-09-12 14:20:48.375 255 12731.10 113.65 54950.32 88888.00 2011-09-12 14:20:48.500 255 12731.15 113.65 54950.35 88888.00 2011-09-12 14:20:48.625 255 12731.23 113.65 54950.38 88888.00 2011-09-12 14:20:48.750 255 12731.27 113.65 54950.40 88888.00 2011-09-12 14:20:48.875 255 12731.25 113.65 54950.40 88888.00 2011-09-12 14:20:49.000 255 12731.25 113.65 54950.38 88888.00 2011-09-12 14:20:49.125 255 12731.30 113.62 54950.38 88888.00 2011-09-12 14:20:49.250 255 12731.27 113.60 54950.38 88888.00 2011-09-12 14:20:49.375 255 12731.25 113.60 54950.40 88888.00 2011-09-12 14:20:49.500 255 12731.25 113.60 54950.43 88888.00 2011-09-12 14:20:49.625 255 12731.27 113.58 54950.38 88888.00 2011-09-12 14:20:49.750 255 12731.25 113.58 54950.40 88888.00 2011-09-12 14:20:49.875 255 12731.27 113.55 54950.40 88888.00 2011-09-12 14:20:50.000 255 12731.27 113.58 54950.40 88888.00 2011-09-12 14:20:50.125 255 12731.30 113.58 54950.43 88888.00 2011-09-12 14:20:50.250 255 12731.25 113.53 54950.43 88888.00 2011-09-12 14:20:50.375 255 12731.30 113.55 54950.45 88888.00 2011-09-12 14:20:50.500 255 12731.35 113.53 54950.45 88888.00 2011-09-12 14:20:50.625 255 12731.35 113.50 54950.50 88888.00 2011-09-12 14:20:50.750 255 12731.40 113.47 54950.53 88888.00 2011-09-12 14:20:50.875 255 12731.45 113.45 54950.53 88888.00 2011-09-12 14:20:51.000 255 12731.48 113.47 54950.50 88888.00 2011-09-12 14:20:51.125 255 12731.42 113.42 54950.47 88888.00 2011-09-12 14:20:51.250 255 12731.35 113.38 54950.53 88888.00 2011-09-12 14:20:51.375 255 12731.38 113.38 54950.50 88888.00 2011-09-12 14:20:51.500 255 12731.42 113.40 54950.50 88888.00 2011-09-12 14:20:51.625 255 12731.45 113.38 54950.47 88888.00 2011-09-12 14:20:51.750 255 12731.45 113.35 54950.47 88888.00 2011-09-12 14:20:51.875 255 12731.45 113.35 54950.47 88888.00 2011-09-12 14:20:52.000 255 12731.38 113.30 54950.50 88888.00 2011-09-12 14:20:52.125 255 12731.42 113.33 54950.53 88888.00 2011-09-12 14:20:52.250 255 12731.42 113.33 54950.55 88888.00 2011-09-12 14:20:52.375 255 12731.42 113.33 54950.55 88888.00 2011-09-12 14:20:52.500 255 12731.40 113.30 54950.55 88888.00 2011-09-12 14:20:52.625 255 12731.45 113.33 54950.57 88888.00 2011-09-12 14:20:52.750 255 12731.42 113.30 54950.57 88888.00 2011-09-12 14:20:52.875 255 12731.40 113.28 54950.57 88888.00 2011-09-12 14:20:53.000 255 12731.38 113.30 54950.57 88888.00 2011-09-12 14:20:53.125 255 12731.35 113.33 54950.62 88888.00 2011-09-12 14:20:53.250 255 12731.30 113.33 54950.65 88888.00 2011-09-12 14:20:53.375 255 12731.35 113.33 54950.65 88888.00 2011-09-12 14:20:53.500 255 12731.30 113.30 54950.62 88888.00 2011-09-12 14:20:53.625 255 12731.27 113.28 54950.60 88888.00 2011-09-12 14:20:53.750 255 12731.27 113.28 54950.62 88888.00 2011-09-12 14:20:53.875 255 12731.27 113.30 54950.65 88888.00 2011-09-12 14:20:54.000 255 12731.27 113.30 54950.62 88888.00 2011-09-12 14:20:54.125 255 12731.33 113.30 54950.65 88888.00 2011-09-12 14:20:54.250 255 12731.30 113.28 54950.68 88888.00 2011-09-12 14:20:54.375 255 12731.30 113.30 54950.72 88888.00 2011-09-12 14:20:54.500 255 12731.33 113.33 54950.72 88888.00 2011-09-12 14:20:54.625 255 12731.33 113.33 54950.70 88888.00 2011-09-12 14:20:54.750 255 12731.27 113.35 54950.68 88888.00 2011-09-12 14:20:54.875 255 12731.25 113.38 54950.70 88888.00 2011-09-12 14:20:55.000 255 12731.27 113.38 54950.75 88888.00 2011-09-12 14:20:55.125 255 12731.27 113.35 54950.75 88888.00 2011-09-12 14:20:55.250 255 12731.23 113.35 54950.75 88888.00 2011-09-12 14:20:55.375 255 12731.27 113.38 54950.75 88888.00 2011-09-12 14:20:55.500 255 12731.30 113.40 54950.75 88888.00 2011-09-12 14:20:55.625 255 12731.40 113.42 54950.72 88888.00 2011-09-12 14:20:55.750 255 12731.40 113.38 54950.75 88888.00 2011-09-12 14:20:55.875 255 12731.42 113.38 54950.80 88888.00 2011-09-12 14:20:56.000 255 12731.45 113.42 54950.78 88888.00 2011-09-12 14:20:56.125 255 12731.40 113.45 54950.78 88888.00 2011-09-12 14:20:56.250 255 12731.38 113.40 54950.80 88888.00 2011-09-12 14:20:56.375 255 12731.35 113.42 54950.80 88888.00 2011-09-12 14:20:56.500 255 12731.38 113.45 54950.80 88888.00 2011-09-12 14:20:56.625 255 12731.40 113.53 54950.82 88888.00 2011-09-12 14:20:56.750 255 12731.45 113.55 54950.82 88888.00 2011-09-12 14:20:56.875 255 12731.38 113.53 54950.82 88888.00 2011-09-12 14:20:57.000 255 12731.33 113.50 54950.82 88888.00 2011-09-12 14:20:57.125 255 12731.30 113.55 54950.85 88888.00 2011-09-12 14:20:57.250 255 12731.30 113.55 54950.88 88888.00 2011-09-12 14:20:57.375 255 12731.33 113.55 54950.88 88888.00 2011-09-12 14:20:57.500 255 12731.38 113.55 54950.88 88888.00 2011-09-12 14:20:57.625 255 12731.35 113.58 54950.90 88888.00 2011-09-12 14:20:57.750 255 12731.30 113.58 54950.90 88888.00 2011-09-12 14:20:57.875 255 12731.30 113.58 54950.90 88888.00 2011-09-12 14:20:58.000 255 12731.35 113.58 54950.90 88888.00 2011-09-12 14:20:58.125 255 12731.35 113.58 54950.93 88888.00 2011-09-12 14:20:58.250 255 12731.38 113.60 54950.93 88888.00 2011-09-12 14:20:58.375 255 12731.35 113.60 54950.93 88888.00 2011-09-12 14:20:58.500 255 12731.33 113.60 54950.93 88888.00 2011-09-12 14:20:58.625 255 12731.33 113.58 54950.90 88888.00 2011-09-12 14:20:58.750 255 12731.35 113.60 54950.93 88888.00 2011-09-12 14:20:58.875 255 12731.35 113.65 54950.97 88888.00 2011-09-12 14:20:59.000 255 12731.33 113.65 54950.97 88888.00 2011-09-12 14:20:59.125 255 12731.38 113.65 54950.97 88888.00 2011-09-12 14:20:59.250 255 12731.35 113.65 54950.95 88888.00 2011-09-12 14:20:59.375 255 12731.35 113.65 54950.95 88888.00 2011-09-12 14:20:59.500 255 12731.38 113.67 54950.93 88888.00 2011-09-12 14:20:59.625 255 12731.38 113.70 54950.95 88888.00 2011-09-12 14:20:59.750 255 12731.38 113.72 54950.97 88888.00 2011-09-12 14:20:59.875 255 12731.33 113.72 54951.00 88888.00 2011-09-12 14:21:00.000 255 12731.33 113.75 54951.05 88888.00 2011-09-12 14:21:00.125 255 12731.33 113.72 54951.03 88888.00 2011-09-12 14:21:00.250 255 12731.30 113.72 54951.03 88888.00 2011-09-12 14:21:00.375 255 12731.35 113.72 54951.00 88888.00 2011-09-12 14:21:00.500 255 12731.38 113.75 54951.00 88888.00 2011-09-12 14:21:00.625 255 12731.38 113.75 54951.03 88888.00 2011-09-12 14:21:00.750 255 12731.35 113.75 54951.05 88888.00 2011-09-12 14:21:00.875 255 12731.35 113.78 54951.10 88888.00 2011-09-12 14:21:01.000 255 12731.40 113.78 54951.05 88888.00 2011-09-12 14:21:01.125 255 12731.40 113.78 54951.07 88888.00 2011-09-12 14:21:01.250 255 12731.33 113.80 54951.10 88888.00 2011-09-12 14:21:01.375 255 12731.33 113.85 54951.12 88888.00 2011-09-12 14:21:01.500 255 12731.38 113.83 54951.12 88888.00 2011-09-12 14:21:01.625 255 12731.40 113.80 54951.10 88888.00 2011-09-12 14:21:01.750 255 12731.40 113.78 54951.10 88888.00 2011-09-12 14:21:01.875 255 12731.42 113.78 54951.12 88888.00 2011-09-12 14:21:02.000 255 12731.42 113.80 54951.12 88888.00 2011-09-12 14:21:02.125 255 12731.38 113.80 54951.18 88888.00 2011-09-12 14:21:02.250 255 12731.33 113.83 54951.18 88888.00 2011-09-12 14:21:02.375 255 12731.38 113.78 54951.15 88888.00 2011-09-12 14:21:02.500 255 12731.38 113.78 54951.18 88888.00 2011-09-12 14:21:02.625 255 12731.38 113.78 54951.18 88888.00 2011-09-12 14:21:02.750 255 12731.42 113.80 54951.18 88888.00 2011-09-12 14:21:02.875 255 12731.42 113.78 54951.18 88888.00 2011-09-12 14:21:03.000 255 12731.45 113.78 54951.18 88888.00 2011-09-12 14:21:03.125 255 12731.45 113.78 54951.20 88888.00 2011-09-12 14:21:03.250 255 12731.35 113.78 54951.18 88888.00 2011-09-12 14:21:03.375 255 12731.33 113.78 54951.20 88888.00 2011-09-12 14:21:03.500 255 12731.33 113.80 54951.20 88888.00 2011-09-12 14:21:03.625 255 12731.33 113.85 54951.22 88888.00 2011-09-12 14:21:03.750 255 12731.27 113.83 54951.22 88888.00 2011-09-12 14:21:03.875 255 12731.20 113.83 54951.22 88888.00 2011-09-12 14:21:04.000 255 12731.20 113.80 54951.22 88888.00 2011-09-12 14:21:04.125 255 12731.15 113.85 54951.22 88888.00 2011-09-12 14:21:04.250 255 12731.15 113.85 54951.25 88888.00 2011-09-12 14:21:04.375 255 12731.20 113.80 54951.25 88888.00 2011-09-12 14:21:04.500 255 12731.23 113.80 54951.25 88888.00 2011-09-12 14:21:04.625 255 12731.25 113.83 54951.25 88888.00 2011-09-12 14:21:04.750 255 12731.25 113.83 54951.25 88888.00 2011-09-12 14:21:04.875 255 12731.23 113.83 54951.25 88888.00 2011-09-12 14:21:05.000 255 12731.23 113.85 54951.28 88888.00 2011-09-12 14:21:05.125 255 12731.23 113.83 54951.28 88888.00 2011-09-12 14:21:05.250 255 12731.25 113.88 54951.25 88888.00 2011-09-12 14:21:05.375 255 12731.35 113.90 54951.28 88888.00 2011-09-12 14:21:05.500 255 12731.33 113.88 54951.32 88888.00 2011-09-12 14:21:05.625 255 12731.33 113.85 54951.30 88888.00 2011-09-12 14:21:05.750 255 12731.27 113.88 54951.28 88888.00 2011-09-12 14:21:05.875 255 12731.25 113.90 54951.30 88888.00 2011-09-12 14:21:06.000 255 12731.27 113.92 54951.32 88888.00 2011-09-12 14:21:06.125 255 12731.30 113.92 54951.35 88888.00 2011-09-12 14:21:06.250 255 12731.23 113.92 54951.30 88888.00 2011-09-12 14:21:06.375 255 12731.25 113.95 54951.30 88888.00 2011-09-12 14:21:06.500 255 12731.27 114.00 54951.35 88888.00 2011-09-12 14:21:06.625 255 12731.30 114.03 54951.35 88888.00 2011-09-12 14:21:06.750 255 12731.33 114.03 54951.32 88888.00 2011-09-12 14:21:06.875 255 12731.33 114.05 54951.35 88888.00 2011-09-12 14:21:07.000 255 12731.33 114.05 54951.35 88888.00 2011-09-12 14:21:07.125 255 12731.30 114.03 54951.38 88888.00 2011-09-12 14:21:07.250 255 12731.27 114.05 54951.38 88888.00 2011-09-12 14:21:07.375 255 12731.33 114.12 54951.40 88888.00 2011-09-12 14:21:07.500 255 12731.25 114.17 54951.40 88888.00 2011-09-12 14:21:07.625 255 12731.23 114.17 54951.40 88888.00 2011-09-12 14:21:07.750 255 12731.27 114.20 54951.43 88888.00 2011-09-12 14:21:07.875 255 12731.30 114.22 54951.43 88888.00 2011-09-12 14:21:08.000 255 12731.27 114.28 54951.40 88888.00 2011-09-12 14:21:08.125 255 12731.30 114.30 54951.43 88888.00 2011-09-12 14:21:08.250 255 12731.27 114.28 54951.43 88888.00 2011-09-12 14:21:08.375 255 12731.33 114.35 54951.45 88888.00 2011-09-12 14:21:08.500 255 12731.30 114.35 54951.43 88888.00 2011-09-12 14:21:08.625 255 12731.33 114.35 54951.43 88888.00 2011-09-12 14:21:08.750 255 12731.27 114.38 54951.43 88888.00 2011-09-12 14:21:08.875 255 12731.25 114.38 54951.45 88888.00 2011-09-12 14:21:09.000 255 12731.30 114.42 54951.45 88888.00 2011-09-12 14:21:09.125 255 12731.27 114.47 54951.47 88888.00 2011-09-12 14:21:09.250 255 12731.23 114.47 54951.45 88888.00 2011-09-12 14:21:09.375 255 12731.20 114.50 54951.45 88888.00 2011-09-12 14:21:09.500 255 12731.23 114.53 54951.45 88888.00 2011-09-12 14:21:09.625 255 12731.30 114.58 54951.45 88888.00 2011-09-12 14:21:09.750 255 12731.33 114.55 54951.45 88888.00 2011-09-12 14:21:09.875 255 12731.27 114.58 54951.47 88888.00 2011-09-12 14:21:10.000 255 12731.27 114.60 54951.47 88888.00 2011-09-12 14:21:10.125 255 12731.27 114.65 54951.50 88888.00 2011-09-12 14:21:10.250 255 12731.30 114.70 54951.53 88888.00 2011-09-12 14:21:10.375 255 12731.33 114.75 54951.50 88888.00 2011-09-12 14:21:10.500 255 12731.30 114.75 54951.50 88888.00 2011-09-12 14:21:10.625 255 12731.25 114.78 54951.53 88888.00 2011-09-12 14:21:10.750 255 12731.23 114.80 54951.53 88888.00 2011-09-12 14:21:10.875 255 12731.27 114.83 54951.50 88888.00 2011-09-12 14:21:11.000 255 12731.27 114.78 54951.50 88888.00 2011-09-12 14:21:11.125 255 12731.25 114.83 54951.50 88888.00 2011-09-12 14:21:11.250 255 12731.23 114.85 54951.53 88888.00 2011-09-12 14:21:11.375 255 12731.25 114.90 54951.53 88888.00 2011-09-12 14:21:11.500 255 12731.27 114.95 54951.53 88888.00 2011-09-12 14:21:11.625 255 12731.27 114.97 54951.55 88888.00 2011-09-12 14:21:11.750 255 12731.25 115.00 54951.53 88888.00 2011-09-12 14:21:11.875 255 12731.20 115.00 54951.53 88888.00 2011-09-12 14:21:12.000 255 12731.17 115.00 54951.50 88888.00 2011-09-12 14:21:12.125 255 12731.20 115.05 54951.53 88888.00 2011-09-12 14:21:12.250 255 12731.23 115.05 54951.53 88888.00 2011-09-12 14:21:12.375 255 12731.27 115.10 54951.55 88888.00 2011-09-12 14:21:12.500 255 12731.30 115.10 54951.55 88888.00 2011-09-12 14:21:12.625 255 12731.25 115.15 54951.57 88888.00 2011-09-12 14:21:12.750 255 12731.25 115.20 54951.57 88888.00 2011-09-12 14:21:12.875 255 12731.30 115.22 54951.57 88888.00 2011-09-12 14:21:13.000 255 12731.30 115.22 54951.55 88888.00 2011-09-12 14:21:13.125 255 12731.30 115.25 54951.57 88888.00 2011-09-12 14:21:13.250 255 12731.27 115.28 54951.60 88888.00 2011-09-12 14:21:13.375 255 12731.27 115.28 54951.57 88888.00 2011-09-12 14:21:13.500 255 12731.25 115.25 54951.60 88888.00 2011-09-12 14:21:13.625 255 12731.33 115.25 54951.62 88888.00 2011-09-12 14:21:13.750 255 12731.33 115.28 54951.62 88888.00 2011-09-12 14:21:13.875 255 12731.33 115.30 54951.65 88888.00 2011-09-12 14:21:14.000 255 12731.33 115.33 54951.62 88888.00 2011-09-12 14:21:14.125 255 12731.30 115.35 54951.62 88888.00 2011-09-12 14:21:14.250 255 12731.25 115.33 54951.65 88888.00 2011-09-12 14:21:14.375 255 12731.27 115.33 54951.65 88888.00 2011-09-12 14:21:14.500 255 12731.30 115.35 54951.62 88888.00 2011-09-12 14:21:14.625 255 12731.33 115.40 54951.65 88888.00 2011-09-12 14:21:14.750 255 12731.38 115.42 54951.65 88888.00 2011-09-12 14:21:14.875 255 12731.38 115.42 54951.65 88888.00 2011-09-12 14:21:15.000 255 12731.42 115.45 54951.65 88888.00 2011-09-12 14:21:15.125 255 12731.42 115.45 54951.65 88888.00 2011-09-12 14:21:15.250 255 12731.35 115.45 54951.68 88888.00 2011-09-12 14:21:15.375 255 12731.38 115.45 54951.68 88888.00 2011-09-12 14:21:15.500 255 12731.48 115.47 54951.70 88888.00 2011-09-12 14:21:15.625 255 12731.45 115.53 54951.70 88888.00 2011-09-12 14:21:15.750 255 12731.45 115.53 54951.68 88888.00 2011-09-12 14:21:15.875 255 12731.50 115.55 54951.68 88888.00 2011-09-12 14:21:16.000 255 12731.52 115.55 54951.65 88888.00 2011-09-12 14:21:16.125 255 12731.50 115.58 54951.65 88888.00 2011-09-12 14:21:16.250 255 12731.50 115.60 54951.68 88888.00 2011-09-12 14:21:16.375 255 12731.55 115.62 54951.70 88888.00 2011-09-12 14:21:16.500 255 12731.60 115.67 54951.72 88888.00 2011-09-12 14:21:16.625 255 12731.67 115.70 54951.70 88888.00 2011-09-12 14:21:16.750 255 12731.73 115.67 54951.68 88888.00 2011-09-12 14:21:16.875 255 12731.65 115.67 54951.68 88888.00 2011-09-12 14:21:17.000 255 12731.65 115.67 54951.68 88888.00 2011-09-12 14:21:17.125 255 12731.70 115.72 54951.70 88888.00 2011-09-12 14:21:17.250 255 12731.65 115.72 54951.70 88888.00 2011-09-12 14:21:17.375 255 12731.67 115.72 54951.68 88888.00 2011-09-12 14:21:17.500 255 12731.70 115.72 54951.68 88888.00 2011-09-12 14:21:17.625 255 12731.70 115.72 54951.68 88888.00 2011-09-12 14:21:17.750 255 12731.70 115.72 54951.65 88888.00 2011-09-12 14:21:17.875 255 12731.75 115.72 54951.65 88888.00 2011-09-12 14:21:18.000 255 12731.85 115.70 54951.65 88888.00 2011-09-12 14:21:18.125 255 12731.85 115.75 54951.70 88888.00 2011-09-12 14:21:18.250 255 12731.80 115.75 54951.68 88888.00 2011-09-12 14:21:18.375 255 12731.75 115.75 54951.65 88888.00 2011-09-12 14:21:18.500 255 12731.70 115.75 54951.68 88888.00 2011-09-12 14:21:18.625 255 12731.70 115.78 54951.70 88888.00 2011-09-12 14:21:18.750 255 12731.70 115.78 54951.68 88888.00 2011-09-12 14:21:18.875 255 12731.70 115.78 54951.70 88888.00 2011-09-12 14:21:19.000 255 12731.75 115.78 54951.72 88888.00 2011-09-12 14:21:19.125 255 12731.77 115.80 54951.75 88888.00 2011-09-12 14:21:19.250 255 12731.77 115.78 54951.72 88888.00 2011-09-12 14:21:19.375 255 12731.85 115.80 54951.70 88888.00 2011-09-12 14:21:19.500 255 12731.88 115.80 54951.72 88888.00 2011-09-12 14:21:19.625 255 12731.88 115.75 54951.70 88888.00 2011-09-12 14:21:19.750 255 12731.83 115.75 54951.72 88888.00 2011-09-12 14:21:19.875 255 12731.83 115.78 54951.75 88888.00 2011-09-12 14:21:20.000 255 12731.83 115.80 54951.72 88888.00 2011-09-12 14:21:20.125 255 12731.90 115.75 54951.70 88888.00 2011-09-12 14:21:20.250 255 12731.88 115.78 54951.75 88888.00 2011-09-12 14:21:20.375 255 12731.92 115.80 54951.75 88888.00 2011-09-12 14:21:20.500 255 12731.92 115.78 54951.75 88888.00 2011-09-12 14:21:20.625 255 12731.98 115.78 54951.70 88888.00 2011-09-12 14:21:20.750 255 12732.00 115.75 54951.72 88888.00 2011-09-12 14:21:20.875 255 12732.00 115.70 54951.72 88888.00 2011-09-12 14:21:21.000 255 12732.00 115.67 54951.70 88888.00 2011-09-12 14:21:21.125 255 12732.02 115.70 54951.72 88888.00 2011-09-12 14:21:21.250 255 12732.02 115.70 54951.72 88888.00 2011-09-12 14:21:21.375 255 12732.08 115.72 54951.75 88888.00 2011-09-12 14:21:21.500 255 12732.08 115.67 54951.75 88888.00 2011-09-12 14:21:21.625 255 12732.10 115.67 54951.75 88888.00 2011-09-12 14:21:21.750 255 12732.15 115.65 54951.70 88888.00 2011-09-12 14:21:21.875 255 12732.20 115.65 54951.68 88888.00 2011-09-12 14:21:22.000 255 12732.23 115.65 54951.68 88888.00 2011-09-12 14:21:22.125 255 12732.23 115.62 54951.68 88888.00 2011-09-12 14:21:22.250 255 12732.23 115.58 54951.68 88888.00 2011-09-12 14:21:22.375 255 12732.33 115.60 54951.70 88888.00 2011-09-12 14:21:22.500 255 12732.40 115.60 54951.70 88888.00 2011-09-12 14:21:22.625 255 12732.38 115.55 54951.68 88888.00 2011-09-12 14:21:22.750 255 12732.35 115.53 54951.68 88888.00 2011-09-12 14:21:22.875 255 12732.38 115.50 54951.70 88888.00 2011-09-12 14:21:23.000 255 12732.45 115.45 54951.68 88888.00 2011-09-12 14:21:23.125 255 12732.45 115.40 54951.68 88888.00 2011-09-12 14:21:23.250 255 12732.42 115.45 54951.68 88888.00 2011-09-12 14:21:23.375 255 12732.48 115.45 54951.65 88888.00 2011-09-12 14:21:23.500 255 12732.55 115.45 54951.65 88888.00 2011-09-12 14:21:23.625 255 12732.60 115.45 54951.68 88888.00 2011-09-12 14:21:23.750 255 12732.65 115.42 54951.65 88888.00 2011-09-12 14:21:23.875 255 12732.75 115.40 54951.65 88888.00 2011-09-12 14:21:24.000 255 12732.80 115.45 54951.68 88888.00 2011-09-12 14:21:24.125 255 12732.75 115.42 54951.62 88888.00 2011-09-12 14:21:24.250 255 12732.75 115.38 54951.62 88888.00 2011-09-12 14:21:24.375 255 12732.83 115.38 54951.65 88888.00 2011-09-12 14:21:24.500 255 12732.88 115.35 54951.62 88888.00 2011-09-12 14:21:24.625 255 12732.90 115.38 54951.65 88888.00 2011-09-12 14:21:24.750 255 12732.92 115.38 54951.62 88888.00 2011-09-12 14:21:24.875 255 12733.00 115.40 54951.65 88888.00 2011-09-12 14:21:25.000 255 12733.00 115.38 54951.62 88888.00 2011-09-12 14:21:25.125 255 12733.02 115.35 54951.62 88888.00 2011-09-12 14:21:25.250 255 12733.10 115.33 54951.65 88888.00 2011-09-12 14:21:25.375 255 12733.10 115.30 54951.65 88888.00 2011-09-12 14:21:25.500 255 12733.08 115.30 54951.65 88888.00 2011-09-12 14:21:25.625 255 12733.15 115.30 54951.65 88888.00 2011-09-12 14:21:25.750 255 12733.20 115.28 54951.68 88888.00 2011-09-12 14:21:25.875 255 12733.25 115.28 54951.65 88888.00 2011-09-12 14:21:26.000 255 12733.33 115.22 54951.68 88888.00 2011-09-12 14:21:26.125 255 12733.42 115.17 54951.65 88888.00 2011-09-12 14:21:26.250 255 12733.42 115.08 54951.65 88888.00 2011-09-12 14:21:26.375 255 12733.50 115.10 54951.65 88888.00 2011-09-12 14:21:26.500 255 12733.48 115.08 54951.65 88888.00 2011-09-12 14:21:26.625 255 12733.45 115.05 54951.62 88888.00 2011-09-12 14:21:26.750 255 12733.50 115.00 54951.62 88888.00 2011-09-12 14:21:26.875 255 12733.62 114.97 54951.65 88888.00 2011-09-12 14:21:27.000 255 12733.67 114.95 54951.68 88888.00 2011-09-12 14:21:27.125 255 12733.62 114.92 54951.65 88888.00 2011-09-12 14:21:27.250 255 12733.65 114.85 54951.62 88888.00 2011-09-12 14:21:27.375 255 12733.77 114.83 54951.60 88888.00 2011-09-12 14:21:27.500 255 12733.85 114.80 54951.62 88888.00 2011-09-12 14:21:27.625 255 12733.83 114.72 54951.62 88888.00 2011-09-12 14:21:27.750 255 12733.77 114.67 54951.62 88888.00 2011-09-12 14:21:27.875 255 12733.83 114.67 54951.60 88888.00 2011-09-12 14:21:28.000 255 12733.92 114.65 54951.60 88888.00 2011-09-12 14:21:28.125 255 12734.05 114.55 54951.60 88888.00 2011-09-12 14:21:28.250 255 12734.08 114.47 54951.60 88888.00 2011-09-12 14:21:28.375 255 12734.08 114.45 54951.62 88888.00 2011-09-12 14:21:28.500 255 12734.05 114.40 54951.60 88888.00 2011-09-12 14:21:28.625 255 12734.08 114.38 54951.60 88888.00 2011-09-12 14:21:28.750 255 12734.17 114.35 54951.60 88888.00 2011-09-12 14:21:28.875 255 12734.20 114.30 54951.60 88888.00 2011-09-12 14:21:29.000 255 12734.17 114.20 54951.60 88888.00 2011-09-12 14:21:29.125 255 12734.20 114.17 54951.60 88888.00 2011-09-12 14:21:29.250 255 12734.25 114.10 54951.62 88888.00 2011-09-12 14:21:29.375 255 12734.33 114.08 54951.65 88888.00 2011-09-12 14:21:29.500 255 12734.35 114.05 54951.65 88888.00 2011-09-12 14:21:29.625 255 12734.35 114.00 54951.62 88888.00 2011-09-12 14:21:29.750 255 12734.35 113.92 54951.65 88888.00 2011-09-12 14:21:29.875 255 12734.33 113.85 54951.68 88888.00 2011-09-12 14:21:30.000 255 12734.35 113.83 54951.65 88888.00 2011-09-12 14:21:30.125 255 12734.40 113.78 54951.62 88888.00 2011-09-12 14:21:30.250 255 12734.38 113.70 54951.62 88888.00 2011-09-12 14:21:30.375 255 12734.40 113.67 54951.62 88888.00 2011-09-12 14:21:30.500 255 12734.40 113.65 54951.62 88888.00 2011-09-12 14:21:30.625 255 12734.40 113.60 54951.65 88888.00 2011-09-12 14:21:30.750 255 12734.45 113.58 54951.65 88888.00 2011-09-12 14:21:30.875 255 12734.48 113.53 54951.65 88888.00 2011-09-12 14:21:31.000 255 12734.50 113.47 54951.65 88888.00 2011-09-12 14:21:31.125 255 12734.45 113.42 54951.65 88888.00 2011-09-12 14:21:31.250 255 12734.48 113.40 54951.65 88888.00 2011-09-12 14:21:31.375 255 12734.52 113.40 54951.68 88888.00 2011-09-12 14:21:31.500 255 12734.52 113.35 54951.68 88888.00 2011-09-12 14:21:31.625 255 12734.50 113.30 54951.68 88888.00 2011-09-12 14:21:31.750 255 12734.52 113.25 54951.70 88888.00 2011-09-12 14:21:31.875 255 12734.50 113.25 54951.70 88888.00 2011-09-12 14:21:32.000 255 12734.50 113.22 54951.68 88888.00 2011-09-12 14:21:32.125 255 12734.52 113.20 54951.68 88888.00 2011-09-12 14:21:32.250 255 12734.58 113.15 54951.72 88888.00 2011-09-12 14:21:32.375 255 12734.62 113.12 54951.70 88888.00 2011-09-12 14:21:32.500 255 12734.58 113.10 54951.72 88888.00 2011-09-12 14:21:32.625 255 12734.55 113.05 54951.72 88888.00 2011-09-12 14:21:32.750 255 12734.55 113.05 54951.72 88888.00 2011-09-12 14:21:32.875 255 12734.50 112.97 54951.75 88888.00 2011-09-12 14:21:33.000 255 12734.48 112.95 54951.75 88888.00 2011-09-12 14:21:33.125 255 12734.48 112.92 54951.75 88888.00 2011-09-12 14:21:33.250 255 12734.42 112.85 54951.78 88888.00 2011-09-12 14:21:33.375 255 12734.38 112.85 54951.78 88888.00 2011-09-12 14:21:33.500 255 12734.38 112.80 54951.80 88888.00 2011-09-12 14:21:33.625 255 12734.40 112.80 54951.80 88888.00 2011-09-12 14:21:33.750 255 12734.50 112.78 54951.80 88888.00 2011-09-12 14:21:33.875 255 12734.45 112.75 54951.82 88888.00 2011-09-12 14:21:34.000 255 12734.40 112.72 54951.82 88888.00 2011-09-12 14:21:34.125 255 12734.40 112.70 54951.82 88888.00 2011-09-12 14:21:34.250 255 12734.40 112.60 54951.85 88888.00 2011-09-12 14:21:34.375 255 12734.35 112.62 54951.88 88888.00 2011-09-12 14:21:34.500 255 12734.30 112.60 54951.88 88888.00 2011-09-12 14:21:34.625 255 12734.30 112.55 54951.85 88888.00 2011-09-12 14:21:34.750 255 12734.27 112.50 54951.85 88888.00 2011-09-12 14:21:34.875 255 12734.23 112.45 54951.90 88888.00 2011-09-12 14:21:35.000 255 12734.20 112.42 54951.93 88888.00 2011-09-12 14:21:35.125 255 12734.15 112.40 54951.95 88888.00 2011-09-12 14:21:35.250 255 12734.00 112.40 54952.00 88888.00 2011-09-12 14:21:35.375 255 12733.90 112.35 54951.97 88888.00 2011-09-12 14:21:35.500 255 12733.88 112.33 54952.00 88888.00 2011-09-12 14:21:35.625 255 12733.88 112.30 54952.03 88888.00 2011-09-12 14:21:35.750 255 12733.90 112.30 54952.05 88888.00 2011-09-12 14:21:35.875 255 12733.83 112.28 54952.05 88888.00 2011-09-12 14:21:36.000 255 12733.77 112.20 54952.05 88888.00 2011-09-12 14:21:36.125 255 12733.70 112.17 54952.07 88888.00 2011-09-12 14:21:36.250 255 12733.62 112.15 54952.12 88888.00 2011-09-12 14:21:36.375 255 12733.60 112.15 54952.15 88888.00 2011-09-12 14:21:36.500 255 12733.55 112.10 54952.15 88888.00 2011-09-12 14:21:36.625 255 12733.45 112.08 54952.15 88888.00 2011-09-12 14:21:36.750 255 12733.35 112.08 54952.18 88888.00 2011-09-12 14:21:36.875 255 12733.30 112.08 54952.22 88888.00 2011-09-12 14:21:37.000 255 12733.25 112.03 54952.25 88888.00 2011-09-12 14:21:37.125 255 12733.20 112.03 54952.28 88888.00 2011-09-12 14:21:37.250 255 12733.05 111.97 54952.28 88888.00 2011-09-12 14:21:37.375 255 12732.98 111.97 54952.30 88888.00 2011-09-12 14:21:37.500 255 12732.88 111.92 54952.32 88888.00 2011-09-12 14:21:37.625 255 12732.80 111.90 54952.35 88888.00 2011-09-12 14:21:37.750 255 12732.80 111.88 54952.38 88888.00 2011-09-12 14:21:37.875 255 12732.75 111.88 54952.40 88888.00 2011-09-12 14:21:38.000 255 12732.55 111.88 54952.40 88888.00 2011-09-12 14:21:38.125 255 12732.48 111.85 54952.43 88888.00 2011-09-12 14:21:38.250 255 12732.33 111.80 54952.45 88888.00 2011-09-12 14:21:38.375 255 12732.25 111.80 54952.45 88888.00 2011-09-12 14:21:38.500 255 12732.15 111.83 54952.45 88888.00 2011-09-12 14:21:38.625 255 12732.05 111.78 54952.50 88888.00 2011-09-12 14:21:38.750 255 12731.98 111.80 54952.53 88888.00 2011-09-12 14:21:38.875 255 12731.95 111.80 54952.55 88888.00 2011-09-12 14:21:39.000 255 12731.88 111.78 54952.55 88888.00 2011-09-12 14:21:39.125 255 12731.73 111.78 54952.60 88888.00 2011-09-12 14:21:39.250 255 12731.52 111.75 54952.62 88888.00 2011-09-12 14:21:39.375 255 12731.48 111.75 54952.62 88888.00 2011-09-12 14:21:39.500 255 12731.40 111.75 54952.65 88888.00 2011-09-12 14:21:39.625 255 12731.27 111.70 54952.68 88888.00 2011-09-12 14:21:39.750 255 12731.17 111.75 54952.70 88888.00 2011-09-12 14:21:39.875 255 12731.02 111.75 54952.70 88888.00 2011-09-12 14:21:40.000 255 12730.95 111.72 54952.70 88888.00 2011-09-12 14:21:40.125 255 12730.90 111.70 54952.75 88888.00 2011-09-12 14:21:40.250 255 12730.83 111.72 54952.78 88888.00 2011-09-12 14:21:40.375 255 12730.83 111.78 54952.82 88888.00 2011-09-12 14:21:40.500 255 12730.62 111.75 54952.82 88888.00 2011-09-12 14:21:40.625 255 12730.52 111.72 54952.82 88888.00 2011-09-12 14:21:40.750 255 12730.50 111.75 54952.85 88888.00 2011-09-12 14:21:40.875 255 12730.45 111.72 54952.88 88888.00 2011-09-12 14:21:41.000 255 12730.35 111.70 54952.88 88888.00 2011-09-12 14:21:41.125 255 12730.25 111.72 54952.95 88888.00 2011-09-12 14:21:41.250 255 12730.15 111.78 54952.97 88888.00 2011-09-12 14:21:41.375 255 12730.12 111.83 54953.00 88888.00 2011-09-12 14:21:41.500 255 12730.02 111.80 54953.00 88888.00 2011-09-12 14:21:41.625 255 12729.90 111.78 54953.00 88888.00 2011-09-12 14:21:41.750 255 12729.83 111.80 54953.00 88888.00 2011-09-12 14:21:41.875 255 12729.73 111.78 54953.00 88888.00 2011-09-12 14:21:42.000 255 12729.67 111.83 54953.07 88888.00 2011-09-12 14:21:42.125 255 12729.60 111.90 54953.10 88888.00 2011-09-12 14:21:42.250 255 12729.42 111.90 54953.10 88888.00 2011-09-12 14:21:42.375 255 12729.38 111.92 54953.10 88888.00 2011-09-12 14:21:42.500 255 12729.33 111.95 54953.10 88888.00 2011-09-12 14:21:42.625 255 12729.27 111.97 54953.15 88888.00 2011-09-12 14:21:42.750 255 12729.25 112.00 54953.15 88888.00 2011-09-12 14:21:42.875 255 12729.23 112.00 54953.15 88888.00 2011-09-12 14:21:43.000 255 12729.23 112.00 54953.18 88888.00 2011-09-12 14:21:43.125 255 12729.15 112.03 54953.18 88888.00 2011-09-12 14:21:43.250 255 12729.02 112.03 54953.15 88888.00 2011-09-12 14:21:43.375 255 12728.95 112.08 54953.18 88888.00 2011-09-12 14:21:43.500 255 12728.92 112.10 54953.18 88888.00 2011-09-12 14:21:43.625 255 12728.90 112.12 54953.22 88888.00 2011-09-12 14:21:43.750 255 12728.83 112.15 54953.28 88888.00 2011-09-12 14:21:43.875 255 12728.75 112.17 54953.25 88888.00 2011-09-12 14:21:44.000 255 12728.77 112.20 54953.25 88888.00 2011-09-12 14:21:44.125 255 12728.77 112.20 54953.28 88888.00 2011-09-12 14:21:44.250 255 12728.70 112.20 54953.30 88888.00 2011-09-12 14:21:44.375 255 12728.67 112.22 54953.32 88888.00 2011-09-12 14:21:44.500 255 12728.65 112.25 54953.32 88888.00 2011-09-12 14:21:44.625 255 12728.58 112.30 54953.32 88888.00 2011-09-12 14:21:44.750 255 12728.52 112.33 54953.32 88888.00 2011-09-12 14:21:44.875 255 12728.52 112.33 54953.35 88888.00 2011-09-12 14:21:45.000 255 12728.52 112.30 54953.32 88888.00 2011-09-12 14:21:45.125 255 12728.45 112.35 54953.32 88888.00 2011-09-12 14:21:45.250 255 12728.45 112.38 54953.40 88888.00 2011-09-12 14:21:45.375 255 12728.45 112.42 54953.40 88888.00 2011-09-12 14:21:45.500 255 12728.42 112.42 54953.40 88888.00 2011-09-12 14:21:45.625 255 12728.33 112.42 54953.38 88888.00 2011-09-12 14:21:45.750 255 12728.38 112.45 54953.40 88888.00 2011-09-12 14:21:45.875 255 12728.35 112.47 54953.38 88888.00 2011-09-12 14:21:46.000 255 12728.42 112.53 54953.40 88888.00 2011-09-12 14:21:46.125 255 12728.40 112.55 54953.40 88888.00 2011-09-12 14:21:46.250 255 12728.27 112.55 54953.40 88888.00 2011-09-12 14:21:46.375 255 12728.27 112.50 54953.38 88888.00 2011-09-12 14:21:46.500 255 12728.27 112.53 54953.38 88888.00 2011-09-12 14:21:46.625 255 12728.27 112.53 54953.40 88888.00 2011-09-12 14:21:46.750 255 12728.23 112.58 54953.40 88888.00 2011-09-12 14:21:46.875 255 12728.20 112.60 54953.40 88888.00 2011-09-12 14:21:47.000 255 12728.33 112.65 54953.40 88888.00 2011-09-12 14:21:47.125 255 12728.30 112.67 54953.40 88888.00 2011-09-12 14:21:47.250 255 12728.25 112.67 54953.40 88888.00 2011-09-12 14:21:47.375 255 12728.25 112.70 54953.40 88888.00 2011-09-12 14:21:47.500 255 12728.25 112.72 54953.38 88888.00 2011-09-12 14:21:47.625 255 12728.27 112.75 54953.40 88888.00 2011-09-12 14:21:47.750 255 12728.27 112.78 54953.40 88888.00 2011-09-12 14:21:47.875 255 12728.25 112.80 54953.40 88888.00 2011-09-12 14:21:48.000 255 12728.23 112.83 54953.43 88888.00 2011-09-12 14:21:48.125 255 12728.23 112.85 54953.43 88888.00 2011-09-12 14:21:48.250 255 12728.20 112.85 54953.40 88888.00 2011-09-12 14:21:48.375 255 12728.23 112.85 54953.38 88888.00 2011-09-12 14:21:48.500 255 12728.25 112.88 54953.38 88888.00 2011-09-12 14:21:48.625 255 12728.25 112.90 54953.38 88888.00 2011-09-12 14:21:48.750 255 12728.25 112.88 54953.32 88888.00 2011-09-12 14:21:48.875 255 12728.30 112.88 54953.35 88888.00 2011-09-12 14:21:49.000 255 12728.30 112.90 54953.35 88888.00 2011-09-12 14:21:49.125 255 12728.33 112.97 54953.35 88888.00 2011-09-12 14:21:49.250 255 12728.27 113.00 54953.32 88888.00 2011-09-12 14:21:49.375 255 12728.25 113.00 54953.32 88888.00 2011-09-12 14:21:49.500 255 12728.23 113.05 54953.35 88888.00 2011-09-12 14:21:49.625 255 12728.25 113.03 54953.35 88888.00 2011-09-12 14:21:49.750 255 12728.27 113.08 54953.32 88888.00 2011-09-12 14:21:49.875 255 12728.33 113.05 54953.32 88888.00 2011-09-12 14:21:50.000 255 12728.38 113.10 54953.32 88888.00 2011-09-12 14:21:50.125 255 12728.35 113.15 54953.35 88888.00 2011-09-12 14:21:50.250 255 12728.23 113.15 54953.38 88888.00 2011-09-12 14:21:50.375 255 12728.23 113.17 54953.38 88888.00 2011-09-12 14:21:50.500 255 12728.23 113.15 54953.35 88888.00 2011-09-12 14:21:50.625 255 12728.25 113.22 54953.35 88888.00 2011-09-12 14:21:50.750 255 12728.25 113.28 54953.38 88888.00 2011-09-12 14:21:50.875 255 12728.30 113.33 54953.35 88888.00 2011-09-12 14:21:51.000 255 12728.30 113.33 54953.32 88888.00 2011-09-12 14:21:51.125 255 12728.25 113.35 54953.35 88888.00 2011-09-12 14:21:51.250 255 12728.30 113.42 54953.40 88888.00 2011-09-12 14:21:51.375 255 12728.35 113.47 54953.40 88888.00 2011-09-12 14:21:51.500 255 12728.35 113.47 54953.38 88888.00 2011-09-12 14:21:51.625 255 12728.30 113.50 54953.38 88888.00 2011-09-12 14:21:51.750 255 12728.27 113.47 54953.35 88888.00 2011-09-12 14:21:51.875 255 12728.33 113.50 54953.38 88888.00 2011-09-12 14:21:52.000 255 12728.33 113.55 54953.38 88888.00 2011-09-12 14:21:52.125 255 12728.33 113.55 54953.38 88888.00 2011-09-12 14:21:52.250 255 12728.25 113.55 54953.38 88888.00 2011-09-12 14:21:52.375 255 12728.25 113.60 54953.38 88888.00 2011-09-12 14:21:52.500 255 12728.20 113.62 54953.35 88888.00 2011-09-12 14:21:52.625 255 12728.17 113.65 54953.32 88888.00 2011-09-12 14:21:52.750 255 12728.15 113.70 54953.35 88888.00 2011-09-12 14:21:52.875 255 12728.17 113.67 54953.35 88888.00 2011-09-12 14:21:53.000 255 12728.23 113.67 54953.35 88888.00 2011-09-12 14:21:53.125 255 12728.23 113.70 54953.38 88888.00 2011-09-12 14:21:53.250 255 12728.15 113.70 54953.35 88888.00 2011-09-12 14:21:53.375 255 12728.12 113.72 54953.35 88888.00 2011-09-12 14:21:53.500 255 12728.17 113.75 54953.35 88888.00 2011-09-12 14:21:53.625 255 12728.17 113.78 54953.38 88888.00 2011-09-12 14:21:53.750 255 12728.17 113.80 54953.40 88888.00 2011-09-12 14:21:53.875 255 12728.15 113.83 54953.38 88888.00 2011-09-12 14:21:54.000 255 12728.08 113.83 54953.32 88888.00 2011-09-12 14:21:54.125 255 12728.10 113.85 54953.38 88888.00 2011-09-12 14:21:54.250 255 12728.08 113.88 54953.38 88888.00 2011-09-12 14:21:54.375 255 12728.12 113.88 54953.35 88888.00 2011-09-12 14:21:54.500 255 12728.10 113.88 54953.32 88888.00 2011-09-12 14:21:54.625 255 12728.10 113.88 54953.32 88888.00 2011-09-12 14:21:54.750 255 12728.08 113.90 54953.32 88888.00 2011-09-12 14:21:54.875 255 12728.08 113.95 54953.38 88888.00 2011-09-12 14:21:55.000 255 12728.15 114.00 54953.35 88888.00 2011-09-12 14:21:55.125 255 12728.12 114.00 54953.35 88888.00 2011-09-12 14:21:55.250 255 12728.12 114.03 54953.35 88888.00 2011-09-12 14:21:55.375 255 12728.17 114.08 54953.32 88888.00 2011-09-12 14:21:55.500 255 12728.20 114.10 54953.35 88888.00 2011-09-12 14:21:55.625 255 12728.25 114.12 54953.32 88888.00 2011-09-12 14:21:55.750 255 12728.25 114.15 54953.32 88888.00 2011-09-12 14:21:55.875 255 12728.27 114.20 54953.30 88888.00 2011-09-12 14:21:56.000 255 12728.25 114.20 54953.30 88888.00 2011-09-12 14:21:56.125 255 12728.27 114.22 54953.28 88888.00 2011-09-12 14:21:56.250 255 12728.27 114.22 54953.28 88888.00 2011-09-12 14:21:56.375 255 12728.30 114.28 54953.25 88888.00 2011-09-12 14:21:56.500 255 12728.33 114.33 54953.25 88888.00 2011-09-12 14:21:56.625 255 12728.35 114.33 54953.20 88888.00 2011-09-12 14:21:56.750 255 12728.40 114.35 54953.22 88888.00 2011-09-12 14:21:56.875 255 12728.38 114.38 54953.22 88888.00 2011-09-12 14:21:57.000 255 12728.40 114.45 54953.20 88888.00 2011-09-12 14:21:57.125 255 12728.48 114.45 54953.18 88888.00 2011-09-12 14:21:57.250 255 12728.50 114.40 54953.12 88888.00 2011-09-12 14:21:57.375 255 12728.50 114.40 54953.12 88888.00 2011-09-12 14:21:57.500 255 12728.52 114.47 54953.12 88888.00 2011-09-12 14:21:57.625 255 12728.60 114.50 54953.15 88888.00 2011-09-12 14:21:57.750 255 12728.67 114.50 54953.12 88888.00 2011-09-12 14:21:57.875 255 12728.73 114.53 54953.12 88888.00 2011-09-12 14:21:58.000 255 12728.75 114.58 54953.10 88888.00 2011-09-12 14:21:58.125 255 12728.80 114.60 54953.10 88888.00 2011-09-12 14:21:58.250 255 12728.77 114.60 54953.10 88888.00 2011-09-12 14:21:58.375 255 12728.77 114.65 54953.10 88888.00 2011-09-12 14:21:58.500 255 12728.75 114.70 54953.03 88888.00 2011-09-12 14:21:58.625 255 12728.83 114.72 54953.05 88888.00 2011-09-12 14:21:58.750 255 12728.90 114.70 54953.03 88888.00 2011-09-12 14:21:58.875 255 12728.95 114.78 54953.03 88888.00 2011-09-12 14:21:59.000 255 12729.05 114.80 54952.97 88888.00 2011-09-12 14:21:59.125 255 12729.10 114.78 54952.97 88888.00 2011-09-12 14:21:59.250 255 12729.05 114.85 54952.97 88888.00 2011-09-12 14:21:59.375 255 12729.08 114.90 54952.93 88888.00 2011-09-12 14:21:59.500 255 12729.10 114.90 54952.93 88888.00 2011-09-12 14:21:59.625 255 12729.10 114.92 54952.90 88888.00 2011-09-12 14:21:59.750 255 12729.12 115.00 54952.93 88888.00 2011-09-12 14:21:59.875 255 12729.20 115.05 54952.90 88888.00 2011-09-12 14:22:00.000 255 12729.27 115.08 54952.88 88888.00 2011-09-12 14:22:00.125 255 12729.30 115.08 54952.85 88888.00 2011-09-12 14:22:00.250 255 12729.30 115.12 54952.85 88888.00 2011-09-12 14:22:00.375 255 12729.40 115.15 54952.82 88888.00 2011-09-12 14:22:00.500 255 12729.48 115.17 54952.80 88888.00 2011-09-12 14:22:00.625 255 12729.55 115.17 54952.78 88888.00 2011-09-12 14:22:00.750 255 12729.60 115.22 54952.75 88888.00 2011-09-12 14:22:00.875 255 12729.65 115.28 54952.72 88888.00 2011-09-12 14:22:01.000 255 12729.73 115.25 54952.72 88888.00 2011-09-12 14:22:01.125 255 12729.80 115.30 54952.70 88888.00 2011-09-12 14:22:01.250 255 12729.83 115.35 54952.68 88888.00 2011-09-12 14:22:01.375 255 12729.95 115.40 54952.68 88888.00 2011-09-12 14:22:01.500 255 12730.02 115.45 54952.68 88888.00 2011-09-12 14:22:01.625 255 12730.08 115.45 54952.68 88888.00 2011-09-12 14:22:01.750 255 12730.10 115.50 54952.62 88888.00 2011-09-12 14:22:01.875 255 12730.17 115.53 54952.60 88888.00 2011-09-12 14:22:02.000 255 12730.25 115.58 54952.55 88888.00 2011-09-12 14:22:02.125 255 12730.33 115.60 54952.55 88888.00 2011-09-12 14:22:02.250 255 12730.38 115.58 54952.55 88888.00 2011-09-12 14:22:02.375 255 12730.40 115.65 54952.53 88888.00 2011-09-12 14:22:02.500 255 12730.40 115.67 54952.47 88888.00 2011-09-12 14:22:02.625 255 12730.45 115.70 54952.47 88888.00 2011-09-12 14:22:02.750 255 12730.52 115.78 54952.47 88888.00 2011-09-12 14:22:02.875 255 12730.60 115.80 54952.45 88888.00 2011-09-12 14:22:03.000 255 12730.65 115.78 54952.40 88888.00 2011-09-12 14:22:03.125 255 12730.65 115.80 54952.38 88888.00 2011-09-12 14:22:03.250 255 12730.77 115.85 54952.40 88888.00 2011-09-12 14:22:03.375 255 12730.90 115.90 54952.38 88888.00 2011-09-12 14:22:03.500 255 12730.92 115.90 54952.38 88888.00 2011-09-12 14:22:03.625 255 12730.98 115.92 54952.35 88888.00 2011-09-12 14:22:03.750 255 12731.05 115.95 54952.32 88888.00 2011-09-12 14:22:03.875 255 12731.12 116.03 54952.30 88888.00 2011-09-12 14:22:04.000 255 12731.15 116.03 54952.30 88888.00 2011-09-12 14:22:04.125 255 12731.23 116.05 54952.28 88888.00 2011-09-12 14:22:04.250 255 12731.23 116.03 54952.22 88888.00 2011-09-12 14:22:04.375 255 12731.27 116.05 54952.22 88888.00 2011-09-12 14:22:04.500 255 12731.40 116.10 54952.20 88888.00 2011-09-12 14:22:04.625 255 12731.45 116.12 54952.18 88888.00 2011-09-12 14:22:04.750 255 12731.50 116.15 54952.18 88888.00 2011-09-12 14:22:04.875 255 12731.58 116.17 54952.18 88888.00 2011-09-12 14:22:05.000 255 12731.62 116.17 54952.18 88888.00 2011-09-12 14:22:05.125 255 12731.65 116.17 54952.15 88888.00 2011-09-12 14:22:05.250 255 12731.65 116.22 54952.12 88888.00 2011-09-12 14:22:05.375 255 12731.65 116.22 54952.15 88888.00 2011-09-12 14:22:05.500 255 12731.73 116.25 54952.12 88888.00 2011-09-12 14:22:05.625 255 12731.83 116.25 54952.12 88888.00 2011-09-12 14:22:05.750 255 12731.92 116.25 54952.12 88888.00 2011-09-12 14:22:05.875 255 12731.98 116.28 54952.10 88888.00 2011-09-12 14:22:06.000 255 12732.00 116.28 54952.07 88888.00 2011-09-12 14:22:06.125 255 12732.02 116.28 54952.07 88888.00 2011-09-12 14:22:06.250 255 12732.08 116.28 54952.07 88888.00 2011-09-12 14:22:06.375 255 12732.20 116.30 54952.07 88888.00 2011-09-12 14:22:06.500 255 12732.23 116.33 54952.05 88888.00 2011-09-12 14:22:06.625 255 12732.23 116.33 54952.03 88888.00 2011-09-12 14:22:06.750 255 12732.27 116.33 54952.03 88888.00 2011-09-12 14:22:06.875 255 12732.35 116.38 54952.05 88888.00 2011-09-12 14:22:07.000 255 12732.38 116.38 54952.03 88888.00 2011-09-12 14:22:07.125 255 12732.42 116.35 54952.03 88888.00 2011-09-12 14:22:07.250 255 12732.42 116.40 54952.00 88888.00 2011-09-12 14:22:07.375 255 12732.45 116.42 54952.00 88888.00 2011-09-12 14:22:07.500 255 12732.52 116.45 54951.95 88888.00 2011-09-12 14:22:07.625 255 12732.55 116.45 54951.97 88888.00 2011-09-12 14:22:07.750 255 12732.60 116.53 54951.95 88888.00 2011-09-12 14:22:07.875 255 12732.65 116.50 54951.97 88888.00 2011-09-12 14:22:08.000 255 12732.65 116.45 54951.97 88888.00 2011-09-12 14:22:08.125 255 12732.67 116.50 54951.95 88888.00 2011-09-12 14:22:08.250 255 12732.73 116.47 54951.95 88888.00 2011-09-12 14:22:08.375 255 12732.83 116.53 54951.93 88888.00 2011-09-12 14:22:08.500 255 12732.85 116.50 54951.90 88888.00 2011-09-12 14:22:08.625 255 12732.92 116.53 54951.90 88888.00 2011-09-12 14:22:08.750 255 12732.92 116.53 54951.90 88888.00 2011-09-12 14:22:08.875 255 12732.95 116.50 54951.90 88888.00 2011-09-12 14:22:09.000 255 12733.00 116.55 54951.90 88888.00 2011-09-12 14:22:09.125 255 12733.10 116.55 54951.90 88888.00 2011-09-12 14:22:09.250 255 12733.08 116.53 54951.90 88888.00 2011-09-12 14:22:09.375 255 12733.08 116.53 54951.90 88888.00 2011-09-12 14:22:09.500 255 12733.15 116.55 54951.90 88888.00 2011-09-12 14:22:09.625 255 12733.30 116.58 54951.88 88888.00 2011-09-12 14:22:09.750 255 12733.25 116.55 54951.85 88888.00 2011-09-12 14:22:09.875 255 12733.30 116.53 54951.82 88888.00 2011-09-12 14:22:10.000 255 12733.38 116.53 54951.82 88888.00 2011-09-12 14:22:10.125 255 12733.42 116.53 54951.80 88888.00 2011-09-12 14:22:10.250 255 12733.40 116.53 54951.82 88888.00 2011-09-12 14:22:10.375 255 12733.40 116.55 54951.82 88888.00 2011-09-12 14:22:10.500 255 12733.45 116.60 54951.85 88888.00 2011-09-12 14:22:10.625 255 12733.52 116.60 54951.85 88888.00 2011-09-12 14:22:10.750 255 12733.50 116.55 54951.82 88888.00 2011-09-12 14:22:10.875 255 12733.52 116.55 54951.80 88888.00 2011-09-12 14:22:11.000 255 12733.58 116.60 54951.80 88888.00 2011-09-12 14:22:11.125 255 12733.60 116.60 54951.85 88888.00 2011-09-12 14:22:11.250 255 12733.58 116.60 54951.85 88888.00 2011-09-12 14:22:11.375 255 12733.60 116.62 54951.88 88888.00 2011-09-12 14:22:11.500 255 12733.62 116.62 54951.88 88888.00 2011-09-12 14:22:11.625 255 12733.73 116.60 54951.85 88888.00 2011-09-12 14:22:11.750 255 12733.73 116.58 54951.80 88888.00 2011-09-12 14:22:11.875 255 12733.75 116.62 54951.80 88888.00 2011-09-12 14:22:12.000 255 12733.83 116.65 54951.82 88888.00 2011-09-12 14:22:12.125 255 12733.85 116.62 54951.82 88888.00 2011-09-12 14:22:12.250 255 12733.85 116.65 54951.80 88888.00 2011-09-12 14:22:12.375 255 12733.90 116.67 54951.80 88888.00 2011-09-12 14:22:12.500 255 12733.92 116.70 54951.80 88888.00 2011-09-12 14:22:12.625 255 12734.00 116.72 54951.80 88888.00 2011-09-12 14:22:12.750 255 12734.02 116.70 54951.78 88888.00 2011-09-12 14:22:12.875 255 12733.98 116.67 54951.80 88888.00 2011-09-12 14:22:13.000 255 12734.02 116.67 54951.75 88888.00 2011-09-12 14:22:13.125 255 12734.12 116.67 54951.78 88888.00 2011-09-12 14:22:13.250 255 12734.15 116.65 54951.78 88888.00 2011-09-12 14:22:13.375 255 12734.10 116.67 54951.78 88888.00 2011-09-12 14:22:13.500 255 12734.10 116.70 54951.78 88888.00 2011-09-12 14:22:13.625 255 12734.15 116.67 54951.78 88888.00 2011-09-12 14:22:13.750 255 12734.15 116.62 54951.75 88888.00 2011-09-12 14:22:13.875 255 12734.25 116.62 54951.75 88888.00 2011-09-12 14:22:14.000 255 12734.30 116.62 54951.78 88888.00 2011-09-12 14:22:14.125 255 12734.25 116.67 54951.78 88888.00 2011-09-12 14:22:14.250 255 12734.20 116.62 54951.75 88888.00 2011-09-12 14:22:14.375 255 12734.25 116.65 54951.75 88888.00 2011-09-12 14:22:14.500 255 12734.25 116.67 54951.78 88888.00 2011-09-12 14:22:14.625 255 12734.23 116.65 54951.78 88888.00 2011-09-12 14:22:14.750 255 12734.30 116.62 54951.78 88888.00 2011-09-12 14:22:14.875 255 12734.35 116.60 54951.78 88888.00 2011-09-12 14:22:15.000 255 12734.33 116.62 54951.78 88888.00 2011-09-12 14:22:15.125 255 12734.30 116.60 54951.78 88888.00 2011-09-12 14:22:15.250 255 12734.27 116.58 54951.78 88888.00 2011-09-12 14:22:15.375 255 12734.33 116.60 54951.78 88888.00 2011-09-12 14:22:15.500 255 12734.33 116.55 54951.78 88888.00 2011-09-12 14:22:15.625 255 12734.40 116.53 54951.78 88888.00 2011-09-12 14:22:15.750 255 12734.45 116.50 54951.78 88888.00 2011-09-12 14:22:15.875 255 12734.45 116.50 54951.80 88888.00 2011-09-12 14:22:16.000 255 12734.52 116.50 54951.78 88888.00 2011-09-12 14:22:16.125 255 12734.60 116.50 54951.78 88888.00 2011-09-12 14:22:16.250 255 12734.67 116.50 54951.78 88888.00 2011-09-12 14:22:16.375 255 12734.70 116.53 54951.80 88888.00 2011-09-12 14:22:16.500 255 12734.70 116.53 54951.78 88888.00 2011-09-12 14:22:16.625 255 12734.70 116.47 54951.75 88888.00 2011-09-12 14:22:16.750 255 12734.70 116.47 54951.75 88888.00 2011-09-12 14:22:16.875 255 12734.77 116.47 54951.78 88888.00 2011-09-12 14:22:17.000 255 12734.77 116.45 54951.78 88888.00 2011-09-12 14:22:17.125 255 12734.77 116.42 54951.78 88888.00 2011-09-12 14:22:17.250 255 12734.70 116.45 54951.82 88888.00 2011-09-12 14:22:17.375 255 12734.75 116.47 54951.82 88888.00 2011-09-12 14:22:17.500 255 12734.80 116.47 54951.82 88888.00 2011-09-12 14:22:17.625 255 12734.80 116.42 54951.80 88888.00 2011-09-12 14:22:17.750 255 12734.88 116.40 54951.78 88888.00 2011-09-12 14:22:17.875 255 12734.92 116.42 54951.80 88888.00 2011-09-12 14:22:18.000 255 12735.00 116.42 54951.80 88888.00 2011-09-12 14:22:18.125 255 12735.00 116.45 54951.80 88888.00 2011-09-12 14:22:18.250 255 12734.98 116.42 54951.80 88888.00 2011-09-12 14:22:18.375 255 12734.95 116.38 54951.80 88888.00 2011-09-12 14:22:18.500 255 12734.95 116.40 54951.82 88888.00 2011-09-12 14:22:18.625 255 12734.95 116.42 54951.88 88888.00 2011-09-12 14:22:18.750 255 12734.92 116.40 54951.88 88888.00 2011-09-12 14:22:18.875 255 12734.98 116.40 54951.88 88888.00 2011-09-12 14:22:19.000 255 12735.02 116.35 54951.90 88888.00 2011-09-12 14:22:19.125 255 12735.08 116.33 54951.90 88888.00 2011-09-12 14:22:19.250 255 12735.08 116.30 54951.90 88888.00 2011-09-12 14:22:19.375 255 12735.15 116.30 54951.88 88888.00 2011-09-12 14:22:19.500 255 12735.10 116.28 54951.88 88888.00 2011-09-12 14:22:19.625 255 12735.10 116.28 54951.93 88888.00 2011-09-12 14:22:19.750 255 12735.05 116.30 54951.90 88888.00 2011-09-12 14:22:19.875 255 12735.00 116.28 54951.93 88888.00 2011-09-12 14:22:20.000 255 12734.95 116.25 54951.93 88888.00 2011-09-12 14:22:20.125 255 12735.00 116.17 54951.93 88888.00 2011-09-12 14:22:20.250 255 12734.95 116.15 54951.95 88888.00 2011-09-12 14:22:20.375 255 12734.95 116.20 54951.97 88888.00 2011-09-12 14:22:20.500 255 12734.90 116.20 54951.97 88888.00 2011-09-12 14:22:20.625 255 12734.92 116.15 54952.00 88888.00 2011-09-12 14:22:20.750 255 12734.92 116.12 54952.00 88888.00 2011-09-12 14:22:20.875 255 12734.95 116.10 54952.00 88888.00 2011-09-12 14:22:21.000 255 12734.92 116.08 54952.00 88888.00 2011-09-12 14:22:21.125 255 12734.88 116.08 54952.05 88888.00 2011-09-12 14:22:21.250 255 12734.90 116.08 54952.07 88888.00 2011-09-12 14:22:21.375 255 12734.92 116.08 54952.07 88888.00 2011-09-12 14:22:21.500 255 12734.90 115.97 54952.05 88888.00 2011-09-12 14:22:21.625 255 12734.90 115.95 54952.05 88888.00 2011-09-12 14:22:21.750 255 12734.85 115.97 54952.10 88888.00 2011-09-12 14:22:21.875 255 12734.83 115.95 54952.10 88888.00 2011-09-12 14:22:22.000 255 12734.85 115.90 54952.10 88888.00 2011-09-12 14:22:22.125 255 12734.88 115.92 54952.10 88888.00 2011-09-12 14:22:22.250 255 12734.88 115.88 54952.15 88888.00 2011-09-12 14:22:22.375 255 12734.88 115.83 54952.15 88888.00 2011-09-12 14:22:22.500 255 12734.88 115.80 54952.18 88888.00 2011-09-12 14:22:22.625 255 12734.88 115.78 54952.15 88888.00 2011-09-12 14:22:22.750 255 12734.85 115.75 54952.15 88888.00 2011-09-12 14:22:22.875 255 12734.85 115.75 54952.15 88888.00 2011-09-12 14:22:23.000 255 12734.90 115.70 54952.18 88888.00 2011-09-12 14:22:23.125 255 12734.92 115.65 54952.18 88888.00 2011-09-12 14:22:23.250 255 12734.92 115.62 54952.20 88888.00 2011-09-12 14:22:23.375 255 12734.98 115.65 54952.22 88888.00 2011-09-12 14:22:23.500 255 12734.98 115.60 54952.22 88888.00 2011-09-12 14:22:23.625 255 12735.00 115.62 54952.25 88888.00 2011-09-12 14:22:23.750 255 12735.00 115.60 54952.28 88888.00 2011-09-12 14:22:23.875 255 12734.92 115.58 54952.25 88888.00 2011-09-12 14:22:24.000 255 12734.90 115.50 54952.25 88888.00 2011-09-12 14:22:24.125 255 12734.95 115.47 54952.28 88888.00 2011-09-12 14:22:24.250 255 12735.00 115.50 54952.30 88888.00 2011-09-12 14:22:24.375 255 12735.02 115.50 54952.30 88888.00 2011-09-12 14:22:24.500 255 12734.98 115.47 54952.30 88888.00 2011-09-12 14:22:24.625 255 12734.98 115.42 54952.30 88888.00 2011-09-12 14:22:24.750 255 12735.00 115.40 54952.32 88888.00 2011-09-12 14:22:24.875 255 12735.00 115.42 54952.35 88888.00 2011-09-12 14:22:25.000 255 12734.98 115.42 54952.38 88888.00 2011-09-12 14:22:25.125 255 12735.02 115.42 54952.38 88888.00 2011-09-12 14:22:25.250 255 12734.98 115.38 54952.38 88888.00 2011-09-12 14:22:25.375 255 12734.95 115.35 54952.35 88888.00 2011-09-12 14:22:25.500 255 12734.92 115.33 54952.38 88888.00 2011-09-12 14:22:25.625 255 12734.92 115.33 54952.40 88888.00 2011-09-12 14:22:25.750 255 12734.98 115.30 54952.43 88888.00 2011-09-12 14:22:25.875 255 12735.02 115.30 54952.43 88888.00 2011-09-12 14:22:26.000 255 12735.02 115.28 54952.43 88888.00 2011-09-12 14:22:26.125 255 12735.00 115.28 54952.47 88888.00 2011-09-12 14:22:26.250 255 12734.92 115.25 54952.47 88888.00 2011-09-12 14:22:26.375 255 12734.92 115.25 54952.47 88888.00 2011-09-12 14:22:26.500 255 12734.90 115.25 54952.53 88888.00 2011-09-12 14:22:26.625 255 12734.83 115.22 54952.53 88888.00 2011-09-12 14:22:26.750 255 12734.75 115.20 54952.50 88888.00 2011-09-12 14:22:26.875 255 12734.75 115.20 54952.53 88888.00 2011-09-12 14:22:27.000 255 12734.75 115.17 54952.53 88888.00 2011-09-12 14:22:27.125 255 12734.70 115.17 54952.55 88888.00 2011-09-12 14:22:27.250 255 12734.60 115.17 54952.57 88888.00 2011-09-12 14:22:27.375 255 12734.62 115.17 54952.60 88888.00 2011-09-12 14:22:27.500 255 12734.62 115.17 54952.62 88888.00 2011-09-12 14:22:27.625 255 12734.58 115.12 54952.62 88888.00 2011-09-12 14:22:27.750 255 12734.50 115.12 54952.65 88888.00 2011-09-12 14:22:27.875 255 12734.48 115.10 54952.65 88888.00 2011-09-12 14:22:28.000 255 12734.52 115.10 54952.70 88888.00 2011-09-12 14:22:28.125 255 12734.50 115.05 54952.68 88888.00 2011-09-12 14:22:28.250 255 12734.48 115.03 54952.72 88888.00 2011-09-12 14:22:28.375 255 12734.48 115.00 54952.72 88888.00 2011-09-12 14:22:28.500 255 12734.45 115.03 54952.75 88888.00 2011-09-12 14:22:28.625 255 12734.40 115.00 54952.75 88888.00 2011-09-12 14:22:28.750 255 12734.38 114.97 54952.78 88888.00 2011-09-12 14:22:28.875 255 12734.30 114.95 54952.78 88888.00 2011-09-12 14:22:29.000 255 12734.23 114.90 54952.78 88888.00 2011-09-12 14:22:29.125 255 12734.25 114.88 54952.80 88888.00 2011-09-12 14:22:29.250 255 12734.25 114.88 54952.85 88888.00 2011-09-12 14:22:29.375 255 12734.27 114.88 54952.82 88888.00 2011-09-12 14:22:29.500 255 12734.23 114.83 54952.88 88888.00 2011-09-12 14:22:29.625 255 12734.23 114.80 54952.88 88888.00 2011-09-12 14:22:29.750 255 12734.17 114.80 54952.90 88888.00 2011-09-12 14:22:29.875 255 12734.23 114.80 54952.90 88888.00 2011-09-12 14:22:30.000 255 12734.23 114.78 54952.93 88888.00 2011-09-12 14:22:30.125 255 12734.23 114.75 54952.95 88888.00 2011-09-12 14:22:30.250 255 12734.20 114.72 54952.95 88888.00 2011-09-12 14:22:30.375 255 12734.15 114.72 54952.97 88888.00 2011-09-12 14:22:30.500 255 12734.12 114.67 54953.00 88888.00 2011-09-12 14:22:30.625 255 12734.05 114.65 54952.97 88888.00 2011-09-12 14:22:30.750 255 12734.00 114.65 54953.00 88888.00 2011-09-12 14:22:30.875 255 12733.95 114.62 54953.00 88888.00 2011-09-12 14:22:31.000 255 12733.95 114.62 54953.03 88888.00 2011-09-12 14:22:31.125 255 12733.95 114.60 54953.07 88888.00 2011-09-12 14:22:31.250 255 12733.98 114.58 54953.10 88888.00 2011-09-12 14:22:31.375 255 12734.02 114.58 54953.10 88888.00 2011-09-12 14:22:31.500 255 12734.00 114.55 54953.10 88888.00 2011-09-12 14:22:31.625 255 12734.02 114.55 54953.10 88888.00 2011-09-12 14:22:31.750 255 12733.98 114.55 54953.12 88888.00 2011-09-12 14:22:31.875 255 12733.95 114.53 54953.12 88888.00 2011-09-12 14:22:32.000 255 12733.92 114.50 54953.12 88888.00 2011-09-12 14:22:32.125 255 12733.92 114.53 54953.15 88888.00 2011-09-12 14:22:32.250 255 12733.92 114.47 54953.20 88888.00 2011-09-12 14:22:32.375 255 12733.95 114.47 54953.20 88888.00 2011-09-12 14:22:32.500 255 12733.90 114.45 54953.25 88888.00 2011-09-12 14:22:32.625 255 12733.88 114.40 54953.25 88888.00 2011-09-12 14:22:32.750 255 12733.85 114.42 54953.28 88888.00 2011-09-12 14:22:32.875 255 12733.77 114.42 54953.28 88888.00 2011-09-12 14:22:33.000 255 12733.75 114.40 54953.28 88888.00 2011-09-12 14:22:33.125 255 12733.77 114.35 54953.30 88888.00 2011-09-12 14:22:33.250 255 12733.75 114.35 54953.32 88888.00 2011-09-12 14:22:33.375 255 12733.73 114.33 54953.32 88888.00 2011-09-12 14:22:33.500 255 12733.62 114.30 54953.32 88888.00 2011-09-12 14:22:33.625 255 12733.65 114.30 54953.38 88888.00 2011-09-12 14:22:33.750 255 12733.65 114.28 54953.38 88888.00 2011-09-12 14:22:33.875 255 12733.62 114.22 54953.38 88888.00 2011-09-12 14:22:34.000 255 12733.58 114.20 54953.38 88888.00 2011-09-12 14:22:34.125 255 12733.58 114.22 54953.43 88888.00 2011-09-12 14:22:34.250 255 12733.58 114.15 54953.43 88888.00 2011-09-12 14:22:34.375 255 12733.60 114.12 54953.43 88888.00 2011-09-12 14:22:34.500 255 12733.58 114.10 54953.45 88888.00 2011-09-12 14:22:34.625 255 12733.55 114.08 54953.45 88888.00 2011-09-12 14:22:34.750 255 12733.55 114.05 54953.47 88888.00 2011-09-12 14:22:34.875 255 12733.48 114.05 54953.53 88888.00 2011-09-12 14:22:35.000 255 12733.38 113.97 54953.53 88888.00 2011-09-12 14:22:35.125 255 12733.33 113.95 54953.53 88888.00 2011-09-12 14:22:35.250 255 12733.33 113.92 54953.53 88888.00 2011-09-12 14:22:35.375 255 12733.30 113.92 54953.57 88888.00 2011-09-12 14:22:35.500 255 12733.25 113.90 54953.57 88888.00 2011-09-12 14:22:35.625 255 12733.25 113.90 54953.57 88888.00 2011-09-12 14:22:35.750 255 12733.33 113.90 54953.60 88888.00 2011-09-12 14:22:35.875 255 12733.35 113.90 54953.62 88888.00 2011-09-12 14:22:36.000 255 12733.30 113.88 54953.62 88888.00 2011-09-12 14:22:36.125 255 12733.23 113.88 54953.65 88888.00 2011-09-12 14:22:36.250 255 12733.15 113.83 54953.70 88888.00 2011-09-12 14:22:36.375 255 12733.17 113.83 54953.68 88888.00 2011-09-12 14:22:36.500 255 12733.25 113.85 54953.70 88888.00 2011-09-12 14:22:36.625 255 12733.25 113.83 54953.70 88888.00 2011-09-12 14:22:36.750 255 12733.20 113.83 54953.72 88888.00 2011-09-12 14:22:36.875 255 12733.20 113.83 54953.72 88888.00 2011-09-12 14:22:37.000 255 12733.17 113.83 54953.75 88888.00 2011-09-12 14:22:37.125 255 12733.15 113.80 54953.78 88888.00 2011-09-12 14:22:37.250 255 12733.10 113.75 54953.78 88888.00 2011-09-12 14:22:37.375 255 12733.05 113.75 54953.78 88888.00 2011-09-12 14:22:37.500 255 12733.02 113.72 54953.78 88888.00 2011-09-12 14:22:37.625 255 12733.02 113.72 54953.80 88888.00 2011-09-12 14:22:37.750 255 12732.98 113.70 54953.80 88888.00 2011-09-12 14:22:37.875 255 12732.98 113.65 54953.80 88888.00 2011-09-12 14:22:38.000 255 12732.92 113.65 54953.82 88888.00 2011-09-12 14:22:38.125 255 12732.88 113.62 54953.90 88888.00 2011-09-12 14:22:38.250 255 12732.80 113.60 54953.90 88888.00 2011-09-12 14:22:38.375 255 12732.75 113.60 54953.90 88888.00 2011-09-12 14:22:38.500 255 12732.75 113.55 54953.88 88888.00 2011-09-12 14:22:38.625 255 12732.73 113.55 54953.90 88888.00 2011-09-12 14:22:38.750 255 12732.70 113.53 54953.93 88888.00 2011-09-12 14:22:38.875 255 12732.67 113.50 54953.95 88888.00 2011-09-12 14:22:39.000 255 12732.62 113.47 54953.95 88888.00 2011-09-12 14:22:39.125 255 12732.58 113.45 54953.97 88888.00 2011-09-12 14:22:39.250 255 12732.52 113.47 54954.00 88888.00 2011-09-12 14:22:39.375 255 12732.58 113.47 54954.00 88888.00 2011-09-12 14:22:39.500 255 12732.50 113.45 54954.03 88888.00 2011-09-12 14:22:39.625 255 12732.48 113.42 54954.00 88888.00 2011-09-12 14:22:39.750 255 12732.42 113.40 54954.00 88888.00 2011-09-12 14:22:39.875 255 12732.38 113.35 54954.00 88888.00 2011-09-12 14:22:40.000 255 12732.40 113.35 54954.00 88888.00 2011-09-12 14:22:40.125 255 12732.33 113.35 54954.05 88888.00 2011-09-12 14:22:40.250 255 12732.25 113.35 54954.07 88888.00 2011-09-12 14:22:40.375 255 12732.25 113.33 54954.10 88888.00 2011-09-12 14:22:40.500 255 12732.17 113.33 54954.10 88888.00 2011-09-12 14:22:40.625 255 12732.12 113.30 54954.10 88888.00 2011-09-12 14:22:40.750 255 12732.05 113.28 54954.10 88888.00 2011-09-12 14:22:40.875 255 12731.98 113.22 54954.12 88888.00 2011-09-12 14:22:41.000 255 12732.00 113.25 54954.15 88888.00 2011-09-12 14:22:41.125 255 12732.00 113.25 54954.15 88888.00 2011-09-12 14:22:41.250 255 12731.92 113.22 54954.18 88888.00 2011-09-12 14:22:41.375 255 12731.90 113.20 54954.18 88888.00 2011-09-12 14:22:41.500 255 12731.90 113.20 54954.20 88888.00 2011-09-12 14:22:41.625 255 12731.92 113.20 54954.22 88888.00 2011-09-12 14:22:41.750 255 12731.85 113.15 54954.25 88888.00 2011-09-12 14:22:41.875 255 12731.77 113.12 54954.25 88888.00 2011-09-12 14:22:42.000 255 12731.77 113.15 54954.28 88888.00 2011-09-12 14:22:42.125 255 12731.75 113.12 54954.28 88888.00 2011-09-12 14:22:42.250 255 12731.65 113.10 54954.25 88888.00 2011-09-12 14:22:42.375 255 12731.60 113.10 54954.30 88888.00 2011-09-12 14:22:42.500 255 12731.52 113.12 54954.30 88888.00 2011-09-12 14:22:42.625 255 12731.52 113.12 54954.30 88888.00 2011-09-12 14:22:42.750 255 12731.52 113.12 54954.35 88888.00 2011-09-12 14:22:42.875 255 12731.50 113.12 54954.35 88888.00 2011-09-12 14:22:43.000 255 12731.50 113.15 54954.38 88888.00 2011-09-12 14:22:43.125 255 12731.45 113.12 54954.40 88888.00 2011-09-12 14:22:43.250 255 12731.38 113.10 54954.40 88888.00 2011-09-12 14:22:43.375 255 12731.40 113.10 54954.40 88888.00 2011-09-12 14:22:43.500 255 12731.33 113.08 54954.40 88888.00 2011-09-12 14:22:43.625 255 12731.30 113.05 54954.40 88888.00 2011-09-12 14:22:43.750 255 12731.25 113.03 54954.40 88888.00 2011-09-12 14:22:43.875 255 12731.25 113.03 54954.43 88888.00 2011-09-12 14:22:44.000 255 12731.25 113.03 54954.43 88888.00 2011-09-12 14:22:44.125 255 12731.17 113.00 54954.45 88888.00 2011-09-12 14:22:44.250 255 12731.02 112.95 54954.45 88888.00 2011-09-12 14:22:44.375 255 12731.05 112.97 54954.43 88888.00 2011-09-12 14:22:44.500 255 12731.08 112.95 54954.47 88888.00 2011-09-12 14:22:44.625 255 12731.05 112.95 54954.47 88888.00 2011-09-12 14:22:44.750 255 12731.00 112.92 54954.47 88888.00 2011-09-12 14:22:44.875 255 12731.02 112.88 54954.45 88888.00 2011-09-12 14:22:45.000 255 12731.00 112.92 54954.45 88888.00 2011-09-12 14:22:45.125 255 12730.95 112.92 54954.50 88888.00 2011-09-12 14:22:45.250 255 12730.90 112.85 54954.47 88888.00 2011-09-12 14:22:45.375 255 12730.88 112.85 54954.50 88888.00 2011-09-12 14:22:45.500 255 12730.80 112.85 54954.55 88888.00 2011-09-12 14:22:45.625 255 12730.80 112.88 54954.57 88888.00 2011-09-12 14:22:45.750 255 12730.83 112.88 54954.57 88888.00 2011-09-12 14:22:45.875 255 12730.80 112.88 54954.55 88888.00 2011-09-12 14:22:46.000 255 12730.73 112.83 54954.53 88888.00 2011-09-12 14:22:46.125 255 12730.67 112.83 54954.57 88888.00 2011-09-12 14:22:46.250 255 12730.67 112.78 54954.60 88888.00 2011-09-12 14:22:46.375 255 12730.70 112.78 54954.57 88888.00 2011-09-12 14:22:46.500 255 12730.70 112.75 54954.57 88888.00 2011-09-12 14:22:46.625 255 12730.70 112.75 54954.57 88888.00 2011-09-12 14:22:46.750 255 12730.67 112.75 54954.57 88888.00 2011-09-12 14:22:46.875 255 12730.58 112.72 54954.57 88888.00 2011-09-12 14:22:47.000 255 12730.52 112.72 54954.60 88888.00 2011-09-12 14:22:47.125 255 12730.52 112.72 54954.62 88888.00 2011-09-12 14:22:47.250 255 12730.45 112.70 54954.60 88888.00 2011-09-12 14:22:47.375 255 12730.42 112.72 54954.60 88888.00 2011-09-12 14:22:47.500 255 12730.48 112.75 54954.60 88888.00 2011-09-12 14:22:47.625 255 12730.48 112.75 54954.62 88888.00 2011-09-12 14:22:47.750 255 12730.40 112.70 54954.62 88888.00 2011-09-12 14:22:47.875 255 12730.38 112.72 54954.62 88888.00 2011-09-12 14:22:48.000 255 12730.38 112.72 54954.62 88888.00 2011-09-12 14:22:48.125 255 12730.38 112.72 54954.62 88888.00 2011-09-12 14:22:48.250 255 12730.35 112.72 54954.62 88888.00 2011-09-12 14:22:48.375 255 12730.38 112.72 54954.60 88888.00 2011-09-12 14:22:48.500 255 12730.38 112.67 54954.62 88888.00 2011-09-12 14:22:48.625 255 12730.35 112.72 54954.62 88888.00 2011-09-12 14:22:48.750 255 12730.38 112.72 54954.62 88888.00 2011-09-12 14:22:48.875 255 12730.42 112.67 54954.62 88888.00 2011-09-12 14:22:49.000 255 12730.40 112.65 54954.60 88888.00 2011-09-12 14:22:49.125 255 12730.38 112.67 54954.60 88888.00 2011-09-12 14:22:49.250 255 12730.33 112.67 54954.62 88888.00 2011-09-12 14:22:49.375 255 12730.35 112.70 54954.60 88888.00 2011-09-12 14:22:49.500 255 12730.33 112.67 54954.62 88888.00 2011-09-12 14:22:49.625 255 12730.35 112.65 54954.57 88888.00 2011-09-12 14:22:49.750 255 12730.33 112.60 54954.60 88888.00 2011-09-12 14:22:49.875 255 12730.35 112.62 54954.60 88888.00 2011-09-12 14:22:50.000 255 12730.40 112.62 54954.57 88888.00 2011-09-12 14:22:50.125 255 12730.38 112.60 54954.57 88888.00 2011-09-12 14:22:50.250 255 12730.25 112.58 54954.57 88888.00 2011-09-12 14:22:50.375 255 12730.23 112.60 54954.57 88888.00 2011-09-12 14:22:50.500 255 12730.27 112.58 54954.60 88888.00 2011-09-12 14:22:50.625 255 12730.27 112.55 54954.60 88888.00 2011-09-12 14:22:50.750 255 12730.27 112.53 54954.60 88888.00 2011-09-12 14:22:50.875 255 12730.33 112.53 54954.60 88888.00 2011-09-12 14:22:51.000 255 12730.33 112.50 54954.60 88888.00 2011-09-12 14:22:51.125 255 12730.33 112.50 54954.57 88888.00 2011-09-12 14:22:51.250 255 12730.30 112.45 54954.55 88888.00 2011-09-12 14:22:51.375 255 12730.30 112.45 54954.53 88888.00 2011-09-12 14:22:51.500 255 12730.33 112.45 54954.55 88888.00 2011-09-12 14:22:51.625 255 12730.42 112.47 54954.57 88888.00 2011-09-12 14:22:51.750 255 12730.40 112.47 54954.55 88888.00 2011-09-12 14:22:51.875 255 12730.38 112.45 54954.53 88888.00 2011-09-12 14:22:52.000 255 12730.40 112.42 54954.53 88888.00 2011-09-12 14:22:52.125 255 12730.40 112.45 54954.55 88888.00 2011-09-12 14:22:52.250 255 12730.33 112.45 54954.53 88888.00 2011-09-12 14:22:52.375 255 12730.35 112.47 54954.57 88888.00 2011-09-12 14:22:52.500 255 12730.35 112.42 54954.55 88888.00 2011-09-12 14:22:52.625 255 12730.40 112.40 54954.53 88888.00 2011-09-12 14:22:52.750 255 12730.40 112.42 54954.55 88888.00 2011-09-12 14:22:52.875 255 12730.35 112.38 54954.50 88888.00 2011-09-12 14:22:53.000 255 12730.35 112.35 54954.47 88888.00 2011-09-12 14:22:53.125 255 12730.38 112.35 54954.53 88888.00 2011-09-12 14:22:53.250 255 12730.35 112.33 54954.53 88888.00 2011-09-12 14:22:53.375 255 12730.38 112.30 54954.55 88888.00 2011-09-12 14:22:53.500 255 12730.38 112.33 54954.50 88888.00 2011-09-12 14:22:53.625 255 12730.38 112.33 54954.50 88888.00 2011-09-12 14:22:53.750 255 12730.40 112.30 54954.53 88888.00 2011-09-12 14:22:53.875 255 12730.40 112.28 54954.53 88888.00 2011-09-12 14:22:54.000 255 12730.45 112.28 54954.50 88888.00 2011-09-12 14:22:54.125 255 12730.42 112.28 54954.50 88888.00 2011-09-12 14:22:54.250 255 12730.42 112.20 54954.47 88888.00 2011-09-12 14:22:54.375 255 12730.38 112.20 54954.45 88888.00 2011-09-12 14:22:54.500 255 12730.42 112.20 54954.45 88888.00 2011-09-12 14:22:54.625 255 12730.42 112.20 54954.45 88888.00 2011-09-12 14:22:54.750 255 12730.42 112.17 54954.45 88888.00 2011-09-12 14:22:54.875 255 12730.42 112.15 54954.45 88888.00 2011-09-12 14:22:55.000 255 12730.50 112.15 54954.45 88888.00 2011-09-12 14:22:55.125 255 12730.55 112.15 54954.43 88888.00 2011-09-12 14:22:55.250 255 12730.50 112.12 54954.40 88888.00 2011-09-12 14:22:55.375 255 12730.52 112.10 54954.40 88888.00 2011-09-12 14:22:55.500 255 12730.58 112.12 54954.40 88888.00 2011-09-12 14:22:55.625 255 12730.58 112.10 54954.40 88888.00 2011-09-12 14:22:55.750 255 12730.52 112.08 54954.40 88888.00 2011-09-12 14:22:55.875 255 12730.50 112.05 54954.38 88888.00 2011-09-12 14:22:56.000 255 12730.52 112.05 54954.38 88888.00 2011-09-12 14:22:56.125 255 12730.55 112.10 54954.38 88888.00 2011-09-12 14:22:56.250 255 12730.55 112.12 54954.38 88888.00 2011-09-12 14:22:56.375 255 12730.58 112.10 54954.35 88888.00 2011-09-12 14:22:56.500 255 12730.52 112.08 54954.32 88888.00 2011-09-12 14:22:56.625 255 12730.60 112.08 54954.32 88888.00 2011-09-12 14:22:56.750 255 12730.65 112.10 54954.32 88888.00 2011-09-12 14:22:56.875 255 12730.70 112.08 54954.32 88888.00 2011-09-12 14:22:57.000 255 12730.70 112.10 54954.32 88888.00 2011-09-12 14:22:57.125 255 12730.65 112.08 54954.32 88888.00 2011-09-12 14:22:57.250 255 12730.67 112.10 54954.32 88888.00 2011-09-12 14:22:57.375 255 12730.73 112.10 54954.28 88888.00 2011-09-12 14:22:57.500 255 12730.67 112.08 54954.25 88888.00 2011-09-12 14:22:57.625 255 12730.65 112.12 54954.28 88888.00 2011-09-12 14:22:57.750 255 12730.62 112.12 54954.30 88888.00 2011-09-12 14:22:57.875 255 12730.65 112.10 54954.30 88888.00 2011-09-12 14:22:58.000 255 12730.70 112.12 54954.25 88888.00 2011-09-12 14:22:58.125 255 12730.73 112.15 54954.25 88888.00 2011-09-12 14:22:58.250 255 12730.67 112.12 54954.25 88888.00 2011-09-12 14:22:58.375 255 12730.77 112.12 54954.22 88888.00 2011-09-12 14:22:58.500 255 12730.75 112.17 54954.22 88888.00 2011-09-12 14:22:58.625 255 12730.73 112.22 54954.22 88888.00 2011-09-12 14:22:58.750 255 12730.75 112.22 54954.22 88888.00 2011-09-12 14:22:58.875 255 12730.77 112.20 54954.22 88888.00 2011-09-12 14:22:59.000 255 12730.80 112.22 54954.20 88888.00 2011-09-12 14:22:59.125 255 12730.88 112.25 54954.22 88888.00 2011-09-12 14:22:59.250 255 12730.88 112.25 54954.18 88888.00 2011-09-12 14:22:59.375 255 12730.90 112.22 54954.18 88888.00 2011-09-12 14:22:59.500 255 12730.88 112.30 54954.20 88888.00 2011-09-12 14:22:59.625 255 12730.88 112.30 54954.20 88888.00 2011-09-12 14:22:59.750 255 12730.80 112.30 54954.18 88888.00 2011-09-12 14:22:59.875 255 12730.73 112.28 54954.18 88888.00 2011-09-12 14:23:00.000 255 12730.73 112.25 54954.15 88888.00 2011-09-12 14:23:00.125 255 12730.77 112.28 54954.12 88888.00 2011-09-12 14:23:00.250 255 12730.73 112.30 54954.18 88888.00 2011-09-12 14:23:00.375 255 12730.77 112.33 54954.20 88888.00 2011-09-12 14:23:00.500 255 12730.85 112.33 54954.15 88888.00 2011-09-12 14:23:00.625 255 12730.85 112.25 54954.10 88888.00 2011-09-12 14:23:00.750 255 12730.90 112.28 54954.07 88888.00 2011-09-12 14:23:00.875 255 12730.95 112.30 54954.10 88888.00 2011-09-12 14:23:01.000 255 12730.92 112.35 54954.07 88888.00 2011-09-12 14:23:01.125 255 12730.90 112.35 54954.07 88888.00 2011-09-12 14:23:01.250 255 12730.85 112.33 54954.07 88888.00 2011-09-12 14:23:01.375 255 12730.83 112.35 54954.07 88888.00 2011-09-12 14:23:01.500 255 12730.80 112.33 54954.05 88888.00 2011-09-12 14:23:01.625 255 12730.90 112.35 54954.03 88888.00 2011-09-12 14:23:01.750 255 12730.90 112.35 54954.03 88888.00 2011-09-12 14:23:01.875 255 12730.90 112.35 54954.03 88888.00 2011-09-12 14:23:02.000 255 12730.88 112.35 54954.03 88888.00 2011-09-12 14:23:02.125 255 12730.90 112.35 54954.03 88888.00 2011-09-12 14:23:02.250 255 12730.88 112.38 54954.00 88888.00 2011-09-12 14:23:02.375 255 12730.92 112.42 54954.03 88888.00 2011-09-12 14:23:02.500 255 12731.02 112.42 54954.00 88888.00 2011-09-12 14:23:02.625 255 12731.02 112.40 54953.97 88888.00 2011-09-12 14:23:02.750 255 12730.95 112.40 54953.93 88888.00 2011-09-12 14:23:02.875 255 12730.90 112.40 54953.93 88888.00 2011-09-12 14:23:03.000 255 12730.95 112.45 54953.90 88888.00 2011-09-12 14:23:03.125 255 12730.98 112.40 54953.93 88888.00 2011-09-12 14:23:03.250 255 12731.00 112.42 54953.88 88888.00 2011-09-12 14:23:03.375 255 12731.02 112.45 54953.88 88888.00 2011-09-12 14:23:03.500 255 12731.05 112.47 54953.88 88888.00 2011-09-12 14:23:03.625 255 12731.08 112.47 54953.88 88888.00 2011-09-12 14:23:03.750 255 12731.10 112.55 54953.90 88888.00 2011-09-12 14:23:03.875 255 12731.15 112.53 54953.85 88888.00 2011-09-12 14:23:04.000 255 12731.17 112.53 54953.85 88888.00 2011-09-12 14:23:04.125 255 12731.10 112.50 54953.82 88888.00 2011-09-12 14:23:04.250 255 12731.08 112.53 54953.82 88888.00 2011-09-12 14:23:04.375 255 12731.12 112.55 54953.82 88888.00 2011-09-12 14:23:04.500 255 12731.17 112.55 54953.80 88888.00 2011-09-12 14:23:04.625 255 12731.20 112.55 54953.80 88888.00 2011-09-12 14:23:04.750 255 12731.25 112.58 54953.80 88888.00 2011-09-12 14:23:04.875 255 12731.33 112.60 54953.80 88888.00 2011-09-12 14:23:05.000 255 12731.33 112.60 54953.78 88888.00 2011-09-12 14:23:05.125 255 12731.33 112.60 54953.72 88888.00 2011-09-12 14:23:05.250 255 12731.35 112.62 54953.72 88888.00 2011-09-12 14:23:05.375 255 12731.38 112.65 54953.70 88888.00 2011-09-12 14:23:05.500 255 12731.35 112.67 54953.70 88888.00 2011-09-12 14:23:05.625 255 12731.38 112.67 54953.68 88888.00 2011-09-12 14:23:05.750 255 12731.50 112.67 54953.70 88888.00 2011-09-12 14:23:05.875 255 12731.58 112.72 54953.68 88888.00 2011-09-12 14:23:06.000 255 12731.62 112.72 54953.65 88888.00 2011-09-12 14:23:06.125 255 12731.62 112.75 54953.65 88888.00 2011-09-12 14:23:06.250 255 12731.65 112.72 54953.62 88888.00 2011-09-12 14:23:06.375 255 12731.70 112.75 54953.65 88888.00 2011-09-12 14:23:06.500 255 12731.73 112.78 54953.62 88888.00 2011-09-12 14:23:06.625 255 12731.70 112.83 54953.62 88888.00 2011-09-12 14:23:06.750 255 12731.70 112.83 54953.60 88888.00 2011-09-12 14:23:06.875 255 12731.77 112.85 54953.60 88888.00 2011-09-12 14:23:07.000 255 12731.85 112.85 54953.55 88888.00 2011-09-12 14:23:07.125 255 12731.90 112.83 54953.57 88888.00 2011-09-12 14:23:07.250 255 12731.88 112.85 54953.57 88888.00 2011-09-12 14:23:07.375 255 12731.88 112.90 54953.55 88888.00 2011-09-12 14:23:07.500 255 12731.88 112.90 54953.55 88888.00 2011-09-12 14:23:07.625 255 12731.90 112.88 54953.55 88888.00 2011-09-12 14:23:07.750 255 12731.98 112.92 54953.53 88888.00 2011-09-12 14:23:07.875 255 12732.02 112.90 54953.50 88888.00 2011-09-12 14:23:08.000 255 12732.08 112.92 54953.50 88888.00 2011-09-12 14:23:08.125 255 12732.08 112.92 54953.50 88888.00 2011-09-12 14:23:08.250 255 12732.05 112.92 54953.47 88888.00 2011-09-12 14:23:08.375 255 12732.08 112.97 54953.47 88888.00 2011-09-12 14:23:08.500 255 12732.15 113.00 54953.47 88888.00 2011-09-12 14:23:08.625 255 12732.17 113.03 54953.43 88888.00 2011-09-12 14:23:08.750 255 12732.17 112.97 54953.40 88888.00 2011-09-12 14:23:08.875 255 12732.20 113.00 54953.43 88888.00 2011-09-12 14:23:09.000 255 12732.35 113.03 54953.40 88888.00 2011-09-12 14:23:09.125 255 12732.40 113.05 54953.43 88888.00 2011-09-12 14:23:09.250 255 12732.38 113.05 54953.40 88888.00 2011-09-12 14:23:09.375 255 12732.42 113.10 54953.38 88888.00 2011-09-12 14:23:09.500 255 12732.48 113.08 54953.35 88888.00 2011-09-12 14:23:09.625 255 12732.50 113.08 54953.35 88888.00 2011-09-12 14:23:09.750 255 12732.58 113.08 54953.32 88888.00 2011-09-12 14:23:09.875 255 12732.62 113.08 54953.32 88888.00 2011-09-12 14:23:10.000 255 12732.65 113.05 54953.32 88888.00 2011-09-12 14:23:10.125 255 12732.73 113.05 54953.30 88888.00 2011-09-12 14:23:10.250 255 12732.70 113.05 54953.32 88888.00 2011-09-12 14:23:10.375 255 12732.75 113.08 54953.30 88888.00 2011-09-12 14:23:10.500 255 12732.80 113.05 54953.30 88888.00 2011-09-12 14:23:10.625 255 12732.80 113.08 54953.30 88888.00 2011-09-12 14:23:10.750 255 12732.80 113.05 54953.28 88888.00 2011-09-12 14:23:10.875 255 12732.88 113.05 54953.25 88888.00 2011-09-12 14:23:11.000 255 12732.92 113.08 54953.25 88888.00 2011-09-12 14:23:11.125 255 12732.92 113.08 54953.25 88888.00 2011-09-12 14:23:11.250 255 12732.98 113.08 54953.25 88888.00 2011-09-12 14:23:11.375 255 12733.00 113.08 54953.25 88888.00 2011-09-12 14:23:11.500 255 12733.05 113.05 54953.22 88888.00 2011-09-12 14:23:11.625 255 12733.10 113.10 54953.22 88888.00 2011-09-12 14:23:11.750 255 12733.12 113.08 54953.20 88888.00 2011-09-12 14:23:11.875 255 12733.12 113.10 54953.22 88888.00 2011-09-12 14:23:12.000 255 12733.15 113.08 54953.20 88888.00 2011-09-12 14:23:12.125 255 12733.20 113.10 54953.20 88888.00 2011-09-12 14:23:12.250 255 12733.27 113.08 54953.20 88888.00 2011-09-12 14:23:12.375 255 12733.33 113.08 54953.18 88888.00 2011-09-12 14:23:12.500 255 12733.33 113.10 54953.18 88888.00 2011-09-12 14:23:12.625 255 12733.38 113.12 54953.15 88888.00 2011-09-12 14:23:12.750 255 12733.38 113.08 54953.12 88888.00 2011-09-12 14:23:12.875 255 12733.40 113.08 54953.12 88888.00 2011-09-12 14:23:13.000 255 12733.42 113.05 54953.10 88888.00 2011-09-12 14:23:13.125 255 12733.50 113.08 54953.12 88888.00 2011-09-12 14:23:13.250 255 12733.52 113.12 54953.10 88888.00 2011-09-12 14:23:13.375 255 12733.55 113.15 54953.12 88888.00 2011-09-12 14:23:13.500 255 12733.62 113.15 54953.12 88888.00 2011-09-12 14:23:13.625 255 12733.67 113.15 54953.10 88888.00 2011-09-12 14:23:13.750 255 12733.70 113.17 54953.12 88888.00 2011-09-12 14:23:13.875 255 12733.70 113.17 54953.10 88888.00 2011-09-12 14:23:14.000 255 12733.77 113.15 54953.10 88888.00 2011-09-12 14:23:14.125 255 12733.85 113.15 54953.10 88888.00 2011-09-12 14:23:14.250 255 12733.83 113.15 54953.10 88888.00 2011-09-12 14:23:14.375 255 12733.85 113.15 54953.10 88888.00 2011-09-12 14:23:14.500 255 12733.83 113.17 54953.10 88888.00 2011-09-12 14:23:14.625 255 12733.83 113.15 54953.07 88888.00 2011-09-12 14:23:14.750 255 12733.88 113.17 54953.07 88888.00 2011-09-12 14:23:14.875 255 12733.95 113.17 54953.05 88888.00 2011-09-12 14:23:15.000 255 12733.98 113.20 54953.03 88888.00 2011-09-12 14:23:15.125 255 12734.00 113.17 54953.03 88888.00 2011-09-12 14:23:15.250 255 12734.02 113.20 54953.05 88888.00 2011-09-12 14:23:15.375 255 12734.05 113.20 54953.03 88888.00 2011-09-12 14:23:15.500 255 12734.12 113.17 54953.03 88888.00 2011-09-12 14:23:15.625 255 12734.20 113.22 54953.05 88888.00 2011-09-12 14:23:15.750 255 12734.27 113.22 54953.05 88888.00 2011-09-12 14:23:15.875 255 12734.30 113.20 54953.05 88888.00 2011-09-12 14:23:16.000 255 12734.27 113.17 54953.00 88888.00 2011-09-12 14:23:16.125 255 12734.35 113.15 54953.00 88888.00 2011-09-12 14:23:16.250 255 12734.42 113.20 54952.97 88888.00 2011-09-12 14:23:16.375 255 12734.48 113.22 54952.95 88888.00 2011-09-12 14:23:16.500 255 12734.50 113.25 54953.00 88888.00 2011-09-12 14:23:16.625 255 12734.58 113.25 54953.00 88888.00 2011-09-12 14:23:16.750 255 12734.65 113.25 54953.00 88888.00 2011-09-12 14:23:16.875 255 12734.70 113.25 54953.00 88888.00 2011-09-12 14:23:17.000 255 12734.67 113.22 54952.97 88888.00 2011-09-12 14:23:17.125 255 12734.67 113.22 54953.03 88888.00 2011-09-12 14:23:17.250 255 12734.58 113.25 54953.03 88888.00 2011-09-12 14:23:17.375 255 12734.62 113.22 54953.00 88888.00 2011-09-12 14:23:17.500 255 12734.67 113.22 54953.00 88888.00 2011-09-12 14:23:17.625 255 12734.70 113.22 54952.97 88888.00 2011-09-12 14:23:17.750 255 12734.73 113.20 54952.97 88888.00 2011-09-12 14:23:17.875 255 12734.70 113.22 54953.00 88888.00 2011-09-12 14:23:18.000 255 12734.77 113.25 54952.97 88888.00 2011-09-12 14:23:18.125 255 12734.80 113.25 54952.95 88888.00 2011-09-12 14:23:18.250 255 12734.83 113.22 54952.97 88888.00 2011-09-12 14:23:18.375 255 12734.88 113.28 54953.00 88888.00 2011-09-12 14:23:18.500 255 12734.80 113.22 54953.00 88888.00 2011-09-12 14:23:18.625 255 12734.88 113.20 54953.00 88888.00 2011-09-12 14:23:18.750 255 12734.92 113.22 54953.00 88888.00 2011-09-12 14:23:18.875 255 12734.95 113.25 54952.97 88888.00 2011-09-12 14:23:19.000 255 12735.00 113.25 54953.00 88888.00 2011-09-12 14:23:19.125 255 12735.08 113.22 54953.00 88888.00 2011-09-12 14:23:19.250 255 12735.02 113.20 54952.97 88888.00 2011-09-12 14:23:19.375 255 12734.98 113.20 54952.97 88888.00 2011-09-12 14:23:19.500 255 12735.02 113.20 54952.97 88888.00 2011-09-12 14:23:19.625 255 12735.10 113.17 54953.00 88888.00 2011-09-12 14:23:19.750 255 12735.10 113.15 54953.00 88888.00 2011-09-12 14:23:19.875 255 12735.10 113.15 54953.00 88888.00 2011-09-12 14:23:20.000 255 12735.10 113.15 54952.97 88888.00 2011-09-12 14:23:20.125 255 12735.12 113.20 54953.00 88888.00 2011-09-12 14:23:20.250 255 12735.10 113.17 54953.00 88888.00 2011-09-12 14:23:20.375 255 12735.12 113.20 54953.00 88888.00 2011-09-12 14:23:20.500 255 12735.20 113.20 54953.00 88888.00 2011-09-12 14:23:20.625 255 12735.17 113.20 54953.00 88888.00 2011-09-12 14:23:20.750 255 12735.23 113.15 54953.03 88888.00 2011-09-12 14:23:20.875 255 12735.23 113.15 54953.03 88888.00 2011-09-12 14:23:21.000 255 12735.27 113.15 54953.03 88888.00 2011-09-12 14:23:21.125 255 12735.33 113.15 54953.05 88888.00 2011-09-12 14:23:21.250 255 12735.30 113.12 54953.07 88888.00 2011-09-12 14:23:21.375 255 12735.35 113.10 54953.05 88888.00 2011-09-12 14:23:21.500 255 12735.35 113.05 54953.03 88888.00 2011-09-12 14:23:21.625 255 12735.35 113.08 54953.03 88888.00 2011-09-12 14:23:21.750 255 12735.27 113.08 54953.03 88888.00 2011-09-12 14:23:21.875 255 12735.33 113.08 54953.05 88888.00 2011-09-12 14:23:22.000 255 12735.35 113.08 54953.05 88888.00 2011-09-12 14:23:22.125 255 12735.35 113.08 54953.05 88888.00 2011-09-12 14:23:22.250 255 12735.38 113.08 54953.05 88888.00 2011-09-12 14:23:22.375 255 12735.38 113.08 54953.07 88888.00 2011-09-12 14:23:22.500 255 12735.38 113.08 54953.05 88888.00 2011-09-12 14:23:22.625 255 12735.42 113.10 54953.05 88888.00 2011-09-12 14:23:22.750 255 12735.42 113.08 54953.07 88888.00 2011-09-12 14:23:22.875 255 12735.40 113.08 54953.10 88888.00 2011-09-12 14:23:23.000 255 12735.48 113.10 54953.07 88888.00 2011-09-12 14:23:23.125 255 12735.58 113.10 54953.07 88888.00 2011-09-12 14:23:23.250 255 12735.60 113.05 54953.12 88888.00 2011-09-12 14:23:23.375 255 12735.62 113.03 54953.12 88888.00 2011-09-12 14:23:23.500 255 12735.60 113.00 54953.12 88888.00 2011-09-12 14:23:23.625 255 12735.60 113.00 54953.12 88888.00 2011-09-12 14:23:23.750 255 12735.62 113.03 54953.10 88888.00 2011-09-12 14:23:23.875 255 12735.60 113.03 54953.10 88888.00 2011-09-12 14:23:24.000 255 12735.58 113.05 54953.07 88888.00 2011-09-12 14:23:24.125 255 12735.60 112.97 54953.10 88888.00 2011-09-12 14:23:24.250 255 12735.67 112.97 54953.10 88888.00 2011-09-12 14:23:24.375 255 12735.75 112.95 54953.10 88888.00 2011-09-12 14:23:24.500 255 12735.75 112.97 54953.10 88888.00 2011-09-12 14:23:24.625 255 12735.83 113.03 54953.15 88888.00 2011-09-12 14:23:24.750 255 12735.85 113.00 54953.15 88888.00 2011-09-12 14:23:24.875 255 12735.83 113.03 54953.18 88888.00 2011-09-12 14:23:25.000 255 12735.77 113.00 54953.15 88888.00 2011-09-12 14:23:25.125 255 12735.77 113.00 54953.12 88888.00 2011-09-12 14:23:25.250 255 12735.88 112.97 54953.18 88888.00 2011-09-12 14:23:25.375 255 12735.92 112.97 54953.18 88888.00 2011-09-12 14:23:25.500 255 12735.98 112.97 54953.18 88888.00 2011-09-12 14:23:25.625 255 12735.92 113.00 54953.18 88888.00 2011-09-12 14:23:25.750 255 12735.95 113.03 54953.18 88888.00 2011-09-12 14:23:25.875 255 12735.98 113.03 54953.20 88888.00 2011-09-12 14:23:26.000 255 12736.00 113.00 54953.18 88888.00 2011-09-12 14:23:26.125 255 12736.00 113.03 54953.20 88888.00 2011-09-12 14:23:26.250 255 12735.95 113.00 54953.22 88888.00 2011-09-12 14:23:26.375 255 12735.92 113.00 54953.22 88888.00 2011-09-12 14:23:26.500 255 12735.95 113.05 54953.22 88888.00 2011-09-12 14:23:26.625 255 12735.92 113.05 54953.22 88888.00 2011-09-12 14:23:26.750 255 12735.95 113.00 54953.20 88888.00 2011-09-12 14:23:26.875 255 12735.95 113.03 54953.20 88888.00 2011-09-12 14:23:27.000 255 12736.00 113.05 54953.20 88888.00 2011-09-12 14:23:27.125 255 12736.05 113.08 54953.22 88888.00 2011-09-12 14:23:27.250 255 12736.08 113.05 54953.22 88888.00 2011-09-12 14:23:27.375 255 12736.12 113.03 54953.22 88888.00 2011-09-12 14:23:27.500 255 12736.10 113.05 54953.25 88888.00 2011-09-12 14:23:27.625 255 12736.10 113.10 54953.28 88888.00 2011-09-12 14:23:27.750 255 12736.12 113.10 54953.28 88888.00 2011-09-12 14:23:27.875 255 12736.20 113.10 54953.25 88888.00 2011-09-12 14:23:28.000 255 12736.15 113.10 54953.22 88888.00 2011-09-12 14:23:28.125 255 12736.12 113.12 54953.22 88888.00 2011-09-12 14:23:28.250 255 12736.10 113.10 54953.22 88888.00 2011-09-12 14:23:28.375 255 12736.17 113.12 54953.22 88888.00 2011-09-12 14:23:28.500 255 12736.20 113.15 54953.25 88888.00 2011-09-12 14:23:28.625 255 12736.23 113.17 54953.25 88888.00 2011-09-12 14:23:28.750 255 12736.27 113.17 54953.28 88888.00 2011-09-12 14:23:28.875 255 12736.30 113.22 54953.28 88888.00 2011-09-12 14:23:29.000 255 12736.23 113.17 54953.22 88888.00 2011-09-12 14:23:29.125 255 12736.17 113.17 54953.25 88888.00 2011-09-12 14:23:29.250 255 12736.23 113.17 54953.28 88888.00 2011-09-12 14:23:29.375 255 12736.30 113.22 54953.30 88888.00 2011-09-12 14:23:29.500 255 12736.35 113.22 54953.30 88888.00 2011-09-12 14:23:29.625 255 12736.38 113.22 54953.30 88888.00 2011-09-12 14:23:29.750 255 12736.35 113.25 54953.30 88888.00 2011-09-12 14:23:29.875 255 12736.40 113.28 54953.30 88888.00 2011-09-12 14:23:30.000 255 12736.38 113.25 54953.30 88888.00 2011-09-12 14:23:30.125 255 12736.40 113.22 54953.30 88888.00 2011-09-12 14:23:30.250 255 12736.35 113.25 54953.32 88888.00 2011-09-12 14:23:30.375 255 12736.42 113.28 54953.35 88888.00 2011-09-12 14:23:30.500 255 12736.45 113.30 54953.32 88888.00 2011-09-12 14:23:30.625 255 12736.45 113.30 54953.32 88888.00 2011-09-12 14:23:30.750 255 12736.40 113.33 54953.35 88888.00 2011-09-12 14:23:30.875 255 12736.42 113.38 54953.38 88888.00 2011-09-12 14:23:31.000 255 12736.48 113.35 54953.35 88888.00 2011-09-12 14:23:31.125 255 12736.50 113.33 54953.35 88888.00 2011-09-12 14:23:31.250 255 12736.45 113.33 54953.35 88888.00 2011-09-12 14:23:31.375 255 12736.45 113.33 54953.35 88888.00 2011-09-12 14:23:31.500 255 12736.50 113.33 54953.38 88888.00 2011-09-12 14:23:31.625 255 12736.55 113.35 54953.38 88888.00 2011-09-12 14:23:31.750 255 12736.52 113.38 54953.40 88888.00 2011-09-12 14:23:31.875 255 12736.55 113.40 54953.38 88888.00 2011-09-12 14:23:32.000 255 12736.55 113.42 54953.38 88888.00 2011-09-12 14:23:32.125 255 12736.52 113.42 54953.40 88888.00 2011-09-12 14:23:32.250 255 12736.58 113.45 54953.45 88888.00 2011-09-12 14:23:32.375 255 12736.60 113.47 54953.43 88888.00 2011-09-12 14:23:32.500 255 12736.58 113.50 54953.43 88888.00 2011-09-12 14:23:32.625 255 12736.55 113.50 54953.43 88888.00 2011-09-12 14:23:32.750 255 12736.58 113.50 54953.40 88888.00 2011-09-12 14:23:32.875 255 12736.62 113.50 54953.40 88888.00 2011-09-12 14:23:33.000 255 12736.65 113.50 54953.45 88888.00 2011-09-12 14:23:33.125 255 12736.67 113.50 54953.47 88888.00 2011-09-12 14:23:33.250 255 12736.65 113.50 54953.47 88888.00 2011-09-12 14:23:33.375 255 12736.67 113.53 54953.47 88888.00 2011-09-12 14:23:33.500 255 12736.67 113.53 54953.50 88888.00 2011-09-12 14:23:33.625 255 12736.73 113.53 54953.50 88888.00 2011-09-12 14:23:33.750 255 12736.77 113.55 54953.47 88888.00 2011-09-12 14:23:33.875 255 12736.77 113.55 54953.50 88888.00 2011-09-12 14:23:34.000 255 12736.83 113.53 54953.50 88888.00 2011-09-12 14:23:34.125 255 12736.83 113.55 54953.55 88888.00 2011-09-12 14:23:34.250 255 12736.83 113.53 54953.55 88888.00 2011-09-12 14:23:34.375 255 12736.92 113.53 54953.55 88888.00 2011-09-12 14:23:34.500 255 12736.90 113.53 54953.55 88888.00 2011-09-12 14:23:34.625 255 12736.88 113.53 54953.55 88888.00 2011-09-12 14:23:34.750 255 12736.85 113.53 54953.57 88888.00 2011-09-12 14:23:34.875 255 12736.85 113.50 54953.55 88888.00 2011-09-12 14:23:35.000 255 12736.83 113.50 54953.55 88888.00 2011-09-12 14:23:35.125 255 12736.80 113.53 54953.57 88888.00 2011-09-12 14:23:35.250 255 12736.75 113.50 54953.57 88888.00 2011-09-12 14:23:35.375 255 12736.77 113.53 54953.60 88888.00 2011-09-12 14:23:35.500 255 12736.77 113.53 54953.60 88888.00 2011-09-12 14:23:35.625 255 12736.75 113.53 54953.62 88888.00 2011-09-12 14:23:35.750 255 12736.80 113.55 54953.62 88888.00 2011-09-12 14:23:35.875 255 12736.88 113.55 54953.60 88888.00 2011-09-12 14:23:36.000 255 12736.88 113.58 54953.60 88888.00 2011-09-12 14:23:36.125 255 12736.83 113.58 54953.60 88888.00 2011-09-12 14:23:36.250 255 12736.77 113.53 54953.65 88888.00 2011-09-12 14:23:36.375 255 12736.83 113.58 54953.65 88888.00 2011-09-12 14:23:36.500 255 12736.90 113.60 54953.68 88888.00 2011-09-12 14:23:36.625 255 12736.88 113.60 54953.70 88888.00 2011-09-12 14:23:36.750 255 12736.83 113.60 54953.68 88888.00 2011-09-12 14:23:36.875 255 12736.80 113.60 54953.72 88888.00 2011-09-12 14:23:37.000 255 12736.75 113.60 54953.70 88888.00 2011-09-12 14:23:37.125 255 12736.75 113.60 54953.72 88888.00 2011-09-12 14:23:37.250 255 12736.75 113.60 54953.75 88888.00 2011-09-12 14:23:37.375 255 12736.77 113.62 54953.72 88888.00 2011-09-12 14:23:37.500 255 12736.80 113.60 54953.72 88888.00 2011-09-12 14:23:37.625 255 12736.77 113.60 54953.75 88888.00 2011-09-12 14:23:37.750 255 12736.80 113.62 54953.78 88888.00 2011-09-12 14:23:37.875 255 12736.77 113.65 54953.78 88888.00 2011-09-12 14:23:38.000 255 12736.80 113.62 54953.78 88888.00 2011-09-12 14:23:38.125 255 12736.83 113.60 54953.80 88888.00 2011-09-12 14:23:38.250 255 12736.85 113.58 54953.82 88888.00 2011-09-12 14:23:38.375 255 12736.88 113.58 54953.82 88888.00 2011-09-12 14:23:38.500 255 12736.83 113.58 54953.82 88888.00 2011-09-12 14:23:38.625 255 12736.83 113.62 54953.85 88888.00 2011-09-12 14:23:38.750 255 12736.85 113.67 54953.88 88888.00 2011-09-12 14:23:38.875 255 12736.95 113.65 54953.88 88888.00 2011-09-12 14:23:39.000 255 12736.98 113.65 54953.85 88888.00 2011-09-12 14:23:39.125 255 12736.88 113.62 54953.88 88888.00 2011-09-12 14:23:39.250 255 12736.85 113.58 54953.88 88888.00 2011-09-12 14:23:39.375 255 12736.90 113.62 54953.88 88888.00 2011-09-12 14:23:39.500 255 12736.98 113.60 54953.90 88888.00 2011-09-12 14:23:39.625 255 12736.95 113.60 54953.90 88888.00 2011-09-12 14:23:39.750 255 12736.90 113.58 54953.95 88888.00 2011-09-12 14:23:39.875 255 12736.88 113.60 54953.97 88888.00 2011-09-12 14:23:40.000 255 12736.90 113.60 54953.95 88888.00 2011-09-12 14:23:40.125 255 12736.88 113.60 54953.95 88888.00 2011-09-12 14:23:40.250 255 12736.83 113.55 54953.97 88888.00 2011-09-12 14:23:40.375 255 12736.77 113.58 54953.97 88888.00 2011-09-12 14:23:40.500 255 12736.77 113.55 54954.00 88888.00 2011-09-12 14:23:40.625 255 12736.80 113.55 54954.00 88888.00 2011-09-12 14:23:40.750 255 12736.80 113.53 54954.03 88888.00 2011-09-12 14:23:40.875 255 12736.75 113.50 54954.05 88888.00 2011-09-12 14:23:41.000 255 12736.77 113.50 54954.03 88888.00 2011-09-12 14:23:41.125 255 12736.77 113.47 54954.03 88888.00 2011-09-12 14:23:41.250 255 12736.65 113.45 54954.05 88888.00 2011-09-12 14:23:41.375 255 12736.67 113.45 54954.07 88888.00 2011-09-12 14:23:41.500 255 12736.65 113.45 54954.10 88888.00 2011-09-12 14:23:41.625 255 12736.65 113.42 54954.07 88888.00 2011-09-12 14:23:41.750 255 12736.60 113.38 54954.07 88888.00 2011-09-12 14:23:41.875 255 12736.55 113.38 54954.10 88888.00 2011-09-12 14:23:42.000 255 12736.55 113.35 54954.10 88888.00 2011-09-12 14:23:42.125 255 12736.55 113.38 54954.15 88888.00 2011-09-12 14:23:42.250 255 12736.50 113.33 54954.18 88888.00 2011-09-12 14:23:42.375 255 12736.48 113.30 54954.15 88888.00 2011-09-12 14:23:42.500 255 12736.48 113.30 54954.18 88888.00 2011-09-12 14:23:42.625 255 12736.50 113.33 54954.18 88888.00 2011-09-12 14:23:42.750 255 12736.45 113.35 54954.22 88888.00 2011-09-12 14:23:42.875 255 12736.45 113.33 54954.25 88888.00 2011-09-12 14:23:43.000 255 12736.45 113.28 54954.22 88888.00 2011-09-12 14:23:43.125 255 12736.42 113.22 54954.22 88888.00 2011-09-12 14:23:43.250 255 12736.42 113.22 54954.22 88888.00 2011-09-12 14:23:43.375 255 12736.40 113.22 54954.25 88888.00 2011-09-12 14:23:43.500 255 12736.40 113.25 54954.25 88888.00 2011-09-12 14:23:43.625 255 12736.45 113.20 54954.28 88888.00 2011-09-12 14:23:43.750 255 12736.42 113.20 54954.28 88888.00 2011-09-12 14:23:43.875 255 12736.35 113.17 54954.30 88888.00 2011-09-12 14:23:44.000 255 12736.33 113.12 54954.32 88888.00 2011-09-12 14:23:44.125 255 12736.35 113.12 54954.35 88888.00 2011-09-12 14:23:44.250 255 12736.27 113.10 54954.35 88888.00 2011-09-12 14:23:44.375 255 12736.27 113.08 54954.35 88888.00 2011-09-12 14:23:44.500 255 12736.23 113.08 54954.38 88888.00 2011-09-12 14:23:44.625 255 12736.27 113.03 54954.38 88888.00 2011-09-12 14:23:44.750 255 12736.27 113.00 54954.40 88888.00 2011-09-12 14:23:44.875 255 12736.27 113.00 54954.38 88888.00 2011-09-12 14:23:45.000 255 12736.27 112.97 54954.38 88888.00 2011-09-12 14:23:45.125 255 12736.17 112.95 54954.43 88888.00 2011-09-12 14:23:45.250 255 12736.12 112.92 54954.45 88888.00 2011-09-12 14:23:45.375 255 12736.12 112.90 54954.43 88888.00 2011-09-12 14:23:45.500 255 12736.15 112.88 54954.45 88888.00 2011-09-12 14:23:45.625 255 12736.10 112.83 54954.45 88888.00 2011-09-12 14:23:45.750 255 12736.08 112.80 54954.45 88888.00 2011-09-12 14:23:45.875 255 12736.05 112.78 54954.47 88888.00 2011-09-12 14:23:46.000 255 12736.15 112.75 54954.47 88888.00 2011-09-12 14:23:46.125 255 12736.15 112.75 54954.53 88888.00 2011-09-12 14:23:46.250 255 12736.05 112.70 54954.55 88888.00 2011-09-12 14:23:46.375 255 12736.00 112.67 54954.55 88888.00 2011-09-12 14:23:46.500 255 12735.95 112.62 54954.53 88888.00 2011-09-12 14:23:46.625 255 12735.95 112.62 54954.55 88888.00 2011-09-12 14:23:46.750 255 12735.95 112.60 54954.57 88888.00 2011-09-12 14:23:46.875 255 12735.92 112.60 54954.60 88888.00 2011-09-12 14:23:47.000 255 12735.90 112.53 54954.60 88888.00 2011-09-12 14:23:47.125 255 12735.88 112.50 54954.65 88888.00 2011-09-12 14:23:47.250 255 12735.77 112.47 54954.65 88888.00 2011-09-12 14:23:47.375 255 12735.77 112.47 54954.65 88888.00 2011-09-12 14:23:47.500 255 12735.70 112.45 54954.65 88888.00 2011-09-12 14:23:47.625 255 12735.62 112.42 54954.68 88888.00 2011-09-12 14:23:47.750 255 12735.60 112.40 54954.70 88888.00 2011-09-12 14:23:47.875 255 12735.60 112.35 54954.68 88888.00 2011-09-12 14:23:48.000 255 12735.55 112.33 54954.68 88888.00 2011-09-12 14:23:48.125 255 12735.50 112.30 54954.68 88888.00 2011-09-12 14:23:48.250 255 12735.45 112.28 54954.75 88888.00 2011-09-12 14:23:48.375 255 12735.50 112.25 54954.75 88888.00 2011-09-12 14:23:48.500 255 12735.45 112.20 54954.80 88888.00 2011-09-12 14:23:48.625 255 12735.40 112.17 54954.78 88888.00 2011-09-12 14:23:48.750 255 12735.35 112.15 54954.80 88888.00 2011-09-12 14:23:48.875 255 12735.33 112.10 54954.80 88888.00 2011-09-12 14:23:49.000 255 12735.27 112.10 54954.82 88888.00 2011-09-12 14:23:49.125 255 12735.23 112.05 54954.85 88888.00 2011-09-12 14:23:49.250 255 12735.12 112.03 54954.85 88888.00 2011-09-12 14:23:49.375 255 12735.10 111.97 54954.85 88888.00 2011-09-12 14:23:49.500 255 12735.12 111.95 54954.85 88888.00 2011-09-12 14:23:49.625 255 12735.12 111.92 54954.88 88888.00 2011-09-12 14:23:49.750 255 12735.08 111.92 54954.90 88888.00 2011-09-12 14:23:49.875 255 12735.02 111.90 54954.93 88888.00 2011-09-12 14:23:50.000 255 12735.02 111.88 54954.93 88888.00 2011-09-12 14:23:50.125 255 12735.00 111.88 54954.97 88888.00 2011-09-12 14:23:50.250 255 12734.90 111.85 54954.97 88888.00 2011-09-12 14:23:50.375 255 12734.90 111.85 54955.00 88888.00 2011-09-12 14:23:50.500 255 12734.95 111.83 54954.97 88888.00 2011-09-12 14:23:50.625 255 12734.90 111.80 54954.95 88888.00 2011-09-12 14:23:50.750 255 12734.88 111.80 54954.97 88888.00 2011-09-12 14:23:50.875 255 12734.88 111.80 54955.03 88888.00 2011-09-12 14:23:51.000 255 12734.88 111.80 54955.03 88888.00 2011-09-12 14:23:51.125 255 12734.83 111.75 54955.03 88888.00 2011-09-12 14:23:51.250 255 12734.77 111.72 54955.05 88888.00 2011-09-12 14:23:51.375 255 12734.75 111.70 54955.05 88888.00 2011-09-12 14:23:51.500 255 12734.67 111.70 54955.07 88888.00 2011-09-12 14:23:51.625 255 12734.58 111.65 54955.10 88888.00 2011-09-12 14:23:51.750 255 12734.58 111.60 54955.07 88888.00 2011-09-12 14:23:51.875 255 12734.50 111.62 54955.10 88888.00 2011-09-12 14:23:52.000 255 12734.48 111.62 54955.12 88888.00 2011-09-12 14:23:52.125 255 12734.45 111.62 54955.12 88888.00 2011-09-12 14:23:52.250 255 12734.38 111.60 54955.12 88888.00 2011-09-12 14:23:52.375 255 12734.38 111.58 54955.10 88888.00 2011-09-12 14:23:52.500 255 12734.35 111.53 54955.12 88888.00 2011-09-12 14:23:52.625 255 12734.33 111.50 54955.15 88888.00 2011-09-12 14:23:52.750 255 12734.30 111.50 54955.15 88888.00 2011-09-12 14:23:52.875 255 12734.33 111.50 54955.15 88888.00 2011-09-12 14:23:53.000 255 12734.33 111.47 54955.15 88888.00 2011-09-12 14:23:53.125 255 12734.30 111.47 54955.18 88888.00 2011-09-12 14:23:53.250 255 12734.23 111.47 54955.20 88888.00 2011-09-12 14:23:53.375 255 12734.23 111.45 54955.20 88888.00 2011-09-12 14:23:53.500 255 12734.20 111.42 54955.20 88888.00 2011-09-12 14:23:53.625 255 12734.15 111.40 54955.20 88888.00 2011-09-12 14:23:53.750 255 12734.08 111.40 54955.22 88888.00 2011-09-12 14:23:53.875 255 12734.08 111.40 54955.22 88888.00 2011-09-12 14:23:54.000 255 12734.10 111.40 54955.25 88888.00 2011-09-12 14:23:54.125 255 12734.05 111.42 54955.28 88888.00 2011-09-12 14:23:54.250 255 12733.98 111.42 54955.25 88888.00 2011-09-12 14:23:54.375 255 12733.92 111.40 54955.25 88888.00 2011-09-12 14:23:54.500 255 12733.92 111.40 54955.25 88888.00 2011-09-12 14:23:54.625 255 12733.92 111.38 54955.25 88888.00 2011-09-12 14:23:54.750 255 12733.90 111.38 54955.25 88888.00 2011-09-12 14:23:54.875 255 12733.85 111.38 54955.28 88888.00 2011-09-12 14:23:55.000 255 12733.85 111.35 54955.25 88888.00 2011-09-12 14:23:55.125 255 12733.90 111.33 54955.28 88888.00 2011-09-12 14:23:55.250 255 12733.85 111.30 54955.28 88888.00 2011-09-12 14:23:55.375 255 12733.85 111.35 54955.28 88888.00 2011-09-12 14:23:55.500 255 12733.80 111.33 54955.30 88888.00 2011-09-12 14:23:55.625 255 12733.85 111.33 54955.28 88888.00 2011-09-12 14:23:55.750 255 12733.85 111.30 54955.28 88888.00 2011-09-12 14:23:55.875 255 12733.77 111.33 54955.30 88888.00 2011-09-12 14:23:56.000 255 12733.75 111.30 54955.30 88888.00 2011-09-12 14:23:56.125 255 12733.73 111.30 54955.30 88888.00 2011-09-12 14:23:56.250 255 12733.67 111.28 54955.28 88888.00 2011-09-12 14:23:56.375 255 12733.73 111.25 54955.28 88888.00 2011-09-12 14:23:56.500 255 12733.65 111.28 54955.28 88888.00 2011-09-12 14:23:56.625 255 12733.67 111.28 54955.32 88888.00 2011-09-12 14:23:56.750 255 12733.65 111.35 54955.32 88888.00 2011-09-12 14:23:56.875 255 12733.60 111.33 54955.30 88888.00 2011-09-12 14:23:57.000 255 12733.58 111.35 54955.32 88888.00 2011-09-12 14:23:57.125 255 12733.58 111.33 54955.32 88888.00 2011-09-12 14:23:57.250 255 12733.60 111.30 54955.30 88888.00 2011-09-12 14:23:57.375 255 12733.60 111.30 54955.28 88888.00 2011-09-12 14:23:57.500 255 12733.58 111.30 54955.28 88888.00 2011-09-12 14:23:57.625 255 12733.58 111.33 54955.30 88888.00 2011-09-12 14:23:57.750 255 12733.58 111.35 54955.25 88888.00 2011-09-12 14:23:57.875 255 12733.58 111.33 54955.28 88888.00 2011-09-12 14:23:58.000 255 12733.58 111.33 54955.25 88888.00 2011-09-12 14:23:58.125 255 12733.60 111.33 54955.22 88888.00 2011-09-12 14:23:58.250 255 12733.62 111.33 54955.25 88888.00 2011-09-12 14:23:58.375 255 12733.65 111.33 54955.28 88888.00 2011-09-12 14:23:58.500 255 12733.65 111.33 54955.28 88888.00 2011-09-12 14:23:58.625 255 12733.67 111.35 54955.25 88888.00 2011-09-12 14:23:58.750 255 12733.70 111.35 54955.25 88888.00 2011-09-12 14:23:58.875 255 12733.70 111.33 54955.25 88888.00 2011-09-12 14:23:59.000 255 12733.73 111.35 54955.22 88888.00 2011-09-12 14:23:59.125 255 12733.67 111.33 54955.22 88888.00 2011-09-12 14:23:59.250 255 12733.65 111.30 54955.22 88888.00 2011-09-12 14:23:59.375 255 12733.65 111.28 54955.20 88888.00 2011-09-12 14:23:59.500 255 12733.70 111.25 54955.20 88888.00 2011-09-12 14:23:59.625 255 12733.73 111.30 54955.22 88888.00 2011-09-12 14:23:59.750 255 12733.73 111.30 54955.22 88888.00 2011-09-12 14:23:59.875 255 12733.83 111.33 54955.22 88888.00 2011-09-12 14:24:00.000 255 12733.83 111.28 54955.20 88888.00 2011-09-12 14:24:00.125 255 12733.75 111.30 54955.20 88888.00 2011-09-12 14:24:00.250 255 12733.75 111.28 54955.20 88888.00 2011-09-12 14:24:00.375 255 12733.80 111.28 54955.20 88888.00 2011-09-12 14:24:00.500 255 12733.83 111.30 54955.22 88888.00 2011-09-12 14:24:00.625 255 12733.77 111.28 54955.22 88888.00 2011-09-12 14:24:00.750 255 12733.77 111.25 54955.18 88888.00 2011-09-12 14:24:00.875 255 12733.83 111.22 54955.18 88888.00 2011-09-12 14:24:01.000 255 12733.85 111.22 54955.15 88888.00 2011-09-12 14:24:01.125 255 12733.83 111.22 54955.18 88888.00 2011-09-12 14:24:01.250 255 12733.83 111.22 54955.15 88888.00 2011-09-12 14:24:01.375 255 12733.85 111.25 54955.12 88888.00 2011-09-12 14:24:01.500 255 12733.83 111.22 54955.10 88888.00 2011-09-12 14:24:01.625 255 12733.80 111.22 54955.12 88888.00 2011-09-12 14:24:01.750 255 12733.80 111.22 54955.12 88888.00 2011-09-12 14:24:01.875 255 12733.85 111.22 54955.07 88888.00 2011-09-12 14:24:02.000 255 12733.88 111.22 54955.10 88888.00 2011-09-12 14:24:02.125 255 12733.92 111.25 54955.10 88888.00 2011-09-12 14:24:02.250 255 12733.92 111.22 54955.07 88888.00 2011-09-12 14:24:02.375 255 12734.00 111.20 54955.07 88888.00 2011-09-12 14:24:02.500 255 12733.98 111.22 54955.10 88888.00 2011-09-12 14:24:02.625 255 12734.00 111.25 54955.07 88888.00 2011-09-12 14:24:02.750 255 12734.02 111.22 54955.05 88888.00 2011-09-12 14:24:02.875 255 12734.05 111.25 54955.05 88888.00 2011-09-12 14:24:03.000 255 12734.15 111.25 54955.00 88888.00 2011-09-12 14:24:03.125 255 12734.17 111.20 54955.03 88888.00 2011-09-12 14:24:03.250 255 12734.15 111.17 54955.05 88888.00 2011-09-12 14:24:03.375 255 12734.20 111.17 54955.05 88888.00 2011-09-12 14:24:03.500 255 12734.20 111.15 54955.03 88888.00 2011-09-12 14:24:03.625 255 12734.17 111.15 54955.03 88888.00 2011-09-12 14:24:03.750 255 12734.10 111.12 54955.03 88888.00 2011-09-12 14:24:03.875 255 12734.10 111.12 54955.05 88888.00 2011-09-12 14:24:04.000 255 12734.10 111.15 54955.00 88888.00 2011-09-12 14:24:04.125 255 12734.12 111.12 54955.00 88888.00 2011-09-12 14:24:04.250 255 12734.15 111.12 54954.97 88888.00 2011-09-12 14:24:04.375 255 12734.12 111.15 54954.97 88888.00 2011-09-12 14:24:04.500 255 12734.10 111.17 54954.97 88888.00 2011-09-12 14:24:04.625 255 12734.12 111.15 54954.97 88888.00 2011-09-12 14:24:04.750 255 12734.12 111.12 54954.95 88888.00 2011-09-12 14:24:04.875 255 12734.17 111.10 54954.95 88888.00 2011-09-12 14:24:05.000 255 12734.23 111.10 54954.93 88888.00 2011-09-12 14:24:05.125 255 12734.25 111.10 54954.93 88888.00 2011-09-12 14:24:05.250 255 12734.27 111.12 54954.93 88888.00 2011-09-12 14:24:05.375 255 12734.30 111.12 54954.93 88888.00 2011-09-12 14:24:05.500 255 12734.35 111.12 54954.93 88888.00 2011-09-12 14:24:05.625 255 12734.38 111.15 54954.88 88888.00 2011-09-12 14:24:05.750 255 12734.40 111.10 54954.85 88888.00 2011-09-12 14:24:05.875 255 12734.35 111.10 54954.88 88888.00 2011-09-12 14:24:06.000 255 12734.38 111.10 54954.85 88888.00 2011-09-12 14:24:06.125 255 12734.40 111.05 54954.85 88888.00 2011-09-12 14:24:06.250 255 12734.40 111.00 54954.82 88888.00 2011-09-12 14:24:06.375 255 12734.45 111.05 54954.85 88888.00 2011-09-12 14:24:06.500 255 12734.50 111.10 54954.85 88888.00 2011-09-12 14:24:06.625 255 12734.48 111.08 54954.82 88888.00 2011-09-12 14:24:06.750 255 12734.42 111.00 54954.82 88888.00 2011-09-12 14:24:06.875 255 12734.42 110.97 54954.80 88888.00 2011-09-12 14:24:07.000 255 12734.42 111.00 54954.80 88888.00 2011-09-12 14:24:07.125 255 12734.48 111.05 54954.82 88888.00 2011-09-12 14:24:07.250 255 12734.45 110.97 54954.80 88888.00 2011-09-12 14:24:07.375 255 12734.48 110.92 54954.78 88888.00 2011-09-12 14:24:07.500 255 12734.48 110.92 54954.78 88888.00 2011-09-12 14:24:07.625 255 12734.50 110.97 54954.80 88888.00 2011-09-12 14:24:07.750 255 12734.52 110.95 54954.78 88888.00 2011-09-12 14:24:07.875 255 12734.55 110.95 54954.78 88888.00 2011-09-12 14:24:08.000 255 12734.55 110.95 54954.75 88888.00 2011-09-12 14:24:08.125 255 12734.52 110.92 54954.75 88888.00 2011-09-12 14:24:08.250 255 12734.55 110.95 54954.78 88888.00 2011-09-12 14:24:08.375 255 12734.62 110.92 54954.72 88888.00 2011-09-12 14:24:08.500 255 12734.67 110.92 54954.72 88888.00 2011-09-12 14:24:08.625 255 12734.67 110.95 54954.70 88888.00 2011-09-12 14:24:08.750 255 12734.65 110.97 54954.70 88888.00 2011-09-12 14:24:08.875 255 12734.65 110.97 54954.68 88888.00 2011-09-12 14:24:09.000 255 12734.65 110.92 54954.68 88888.00 2011-09-12 14:24:09.125 255 12734.70 110.92 54954.65 88888.00 2011-09-12 14:24:09.250 255 12734.83 110.90 54954.68 88888.00 2011-09-12 14:24:09.375 255 12734.90 110.92 54954.65 88888.00 2011-09-12 14:24:09.500 255 12734.85 110.92 54954.62 88888.00 2011-09-12 14:24:09.625 255 12734.88 110.92 54954.62 88888.00 2011-09-12 14:24:09.750 255 12734.95 110.95 54954.62 88888.00 2011-09-12 14:24:09.875 255 12735.00 110.92 54954.60 88888.00 2011-09-12 14:24:10.000 255 12735.00 110.92 54954.57 88888.00 2011-09-12 14:24:10.125 255 12735.05 110.90 54954.55 88888.00 2011-09-12 14:24:10.250 255 12735.02 110.85 54954.57 88888.00 2011-09-12 14:24:10.375 255 12735.08 110.88 54954.55 88888.00 2011-09-12 14:24:10.500 255 12735.10 110.88 54954.55 88888.00 2011-09-12 14:24:10.625 255 12735.05 110.85 54954.55 88888.00 2011-09-12 14:24:10.750 255 12735.10 110.85 54954.53 88888.00 2011-09-12 14:24:10.875 255 12735.20 110.85 54954.55 88888.00 2011-09-12 14:24:11.000 255 12735.27 110.83 54954.55 88888.00 2011-09-12 14:24:11.125 255 12735.27 110.80 54954.50 88888.00 2011-09-12 14:24:11.250 255 12735.25 110.75 54954.47 88888.00 2011-09-12 14:24:11.375 255 12735.30 110.75 54954.45 88888.00 2011-09-12 14:24:11.500 255 12735.35 110.75 54954.45 88888.00 2011-09-12 14:24:11.625 255 12735.42 110.83 54954.47 88888.00 2011-09-12 14:24:11.750 255 12735.45 110.83 54954.50 88888.00 2011-09-12 14:24:11.875 255 12735.45 110.80 54954.43 88888.00 2011-09-12 14:24:12.000 255 12735.45 110.78 54954.43 88888.00 2011-09-12 14:24:12.125 255 12735.50 110.75 54954.43 88888.00 2011-09-12 14:24:12.250 255 12735.45 110.72 54954.43 88888.00 2011-09-12 14:24:12.375 255 12735.50 110.75 54954.43 88888.00 2011-09-12 14:24:12.500 255 12735.62 110.72 54954.43 88888.00 2011-09-12 14:24:12.625 255 12735.65 110.72 54954.38 88888.00 2011-09-12 14:24:12.750 255 12735.67 110.72 54954.38 88888.00 2011-09-12 14:24:12.875 255 12735.73 110.72 54954.38 88888.00 2011-09-12 14:24:13.000 255 12735.85 110.70 54954.38 88888.00 2011-09-12 14:24:13.125 255 12735.85 110.72 54954.38 88888.00 2011-09-12 14:24:13.250 255 12735.85 110.70 54954.38 88888.00 2011-09-12 14:24:13.375 255 12735.90 110.70 54954.38 88888.00 2011-09-12 14:24:13.500 255 12735.92 110.65 54954.35 88888.00 2011-09-12 14:24:13.625 255 12735.90 110.62 54954.32 88888.00 2011-09-12 14:24:13.750 255 12735.90 110.62 54954.30 88888.00 2011-09-12 14:24:13.875 255 12735.92 110.62 54954.30 88888.00 2011-09-12 14:24:14.000 255 12736.00 110.67 54954.32 88888.00 2011-09-12 14:24:14.125 255 12736.12 110.65 54954.30 88888.00 2011-09-12 14:24:14.250 255 12736.12 110.60 54954.28 88888.00 2011-09-12 14:24:14.375 255 12736.15 110.62 54954.25 88888.00 2011-09-12 14:24:14.500 255 12736.25 110.62 54954.28 88888.00 2011-09-12 14:24:14.625 255 12736.30 110.60 54954.25 88888.00 2011-09-12 14:24:14.750 255 12736.33 110.60 54954.25 88888.00 2011-09-12 14:24:14.875 255 12736.38 110.58 54954.22 88888.00 2011-09-12 14:24:15.000 255 12736.45 110.62 54954.22 88888.00 2011-09-12 14:24:15.125 255 12736.50 110.62 54954.22 88888.00 2011-09-12 14:24:15.250 255 12736.50 110.62 54954.22 88888.00 2011-09-12 14:24:15.375 255 12736.48 110.62 54954.22 88888.00 2011-09-12 14:24:15.500 255 12736.48 110.65 54954.18 88888.00 2011-09-12 14:24:15.625 255 12736.58 110.62 54954.15 88888.00 2011-09-12 14:24:15.750 255 12736.58 110.65 54954.12 88888.00 2011-09-12 14:24:15.875 255 12736.60 110.62 54954.15 88888.00 2011-09-12 14:24:16.000 255 12736.65 110.67 54954.12 88888.00 2011-09-12 14:24:16.125 255 12736.75 110.72 54954.15 88888.00 2011-09-12 14:24:16.250 255 12736.80 110.72 54954.12 88888.00 2011-09-12 14:24:16.375 255 12736.83 110.75 54954.12 88888.00 2011-09-12 14:24:16.500 255 12736.80 110.72 54954.10 88888.00 2011-09-12 14:24:16.625 255 12736.83 110.78 54954.07 88888.00 2011-09-12 14:24:16.750 255 12736.88 110.83 54954.07 88888.00 2011-09-12 14:24:16.875 255 12736.90 110.83 54954.07 88888.00 2011-09-12 14:24:17.000 255 12736.92 110.80 54954.07 88888.00 2011-09-12 14:24:17.125 255 12736.92 110.83 54954.07 88888.00 2011-09-12 14:24:17.250 255 12736.98 110.83 54954.05 88888.00 2011-09-12 14:24:17.375 255 12737.00 110.85 54954.07 88888.00 2011-09-12 14:24:17.500 255 12737.05 110.83 54954.05 88888.00 2011-09-12 14:24:17.625 255 12737.08 110.83 54954.03 88888.00 2011-09-12 14:24:17.750 255 12737.10 110.83 54954.05 88888.00 2011-09-12 14:24:17.875 255 12737.15 110.85 54954.03 88888.00 2011-09-12 14:24:18.000 255 12737.17 110.83 54954.05 88888.00 2011-09-12 14:24:18.125 255 12737.20 110.80 54954.03 88888.00 2011-09-12 14:24:18.250 255 12737.20 110.83 54954.05 88888.00 2011-09-12 14:24:18.375 255 12737.17 110.88 54954.03 88888.00 2011-09-12 14:24:18.500 255 12737.23 110.88 54954.05 88888.00 2011-09-12 14:24:18.625 255 12737.38 110.85 54954.03 88888.00 2011-09-12 14:24:18.750 255 12737.38 110.80 54954.05 88888.00 2011-09-12 14:24:18.875 255 12737.38 110.83 54954.05 88888.00 2011-09-12 14:24:19.000 255 12737.33 110.83 54954.03 88888.00 2011-09-12 14:24:19.125 255 12737.30 110.83 54954.03 88888.00 2011-09-12 14:24:19.250 255 12737.30 110.80 54954.03 88888.00 2011-09-12 14:24:19.375 255 12737.40 110.83 54954.00 88888.00 2011-09-12 14:24:19.500 255 12737.42 110.83 54954.00 88888.00 2011-09-12 14:24:19.625 255 12737.40 110.80 54954.03 88888.00 2011-09-12 14:24:19.750 255 12737.38 110.80 54954.00 88888.00 2011-09-12 14:24:19.875 255 12737.35 110.83 54953.97 88888.00 2011-09-12 14:24:20.000 255 12737.45 110.85 54953.97 88888.00 2011-09-12 14:24:20.125 255 12737.50 110.85 54953.97 88888.00 2011-09-12 14:24:20.250 255 12737.45 110.85 54954.00 88888.00 2011-09-12 14:24:20.375 255 12737.42 110.85 54953.97 88888.00 2011-09-12 14:24:20.500 255 12737.42 110.85 54954.00 88888.00 2011-09-12 14:24:20.625 255 12737.45 110.88 54954.00 88888.00 2011-09-12 14:24:20.750 255 12737.40 110.90 54954.00 88888.00 2011-09-12 14:24:20.875 255 12737.40 110.90 54953.97 88888.00 2011-09-12 14:24:21.000 255 12737.33 110.85 54953.97 88888.00 2011-09-12 14:24:21.125 255 12737.33 110.85 54954.00 88888.00 2011-09-12 14:24:21.250 255 12737.38 110.88 54954.03 88888.00 2011-09-12 14:24:21.375 255 12737.42 110.90 54954.00 88888.00 2011-09-12 14:24:21.500 255 12737.45 110.90 54953.97 88888.00 2011-09-12 14:24:21.625 255 12737.45 110.90 54953.95 88888.00 2011-09-12 14:24:21.750 255 12737.45 110.85 54953.95 88888.00 2011-09-12 14:24:21.875 255 12737.42 110.85 54953.95 88888.00 2011-09-12 14:24:22.000 255 12737.40 110.85 54953.93 88888.00 2011-09-12 14:24:22.125 255 12737.40 110.88 54953.95 88888.00 2011-09-12 14:24:22.250 255 12737.35 110.88 54953.95 88888.00 2011-09-12 14:24:22.375 255 12737.35 110.90 54953.95 88888.00 2011-09-12 14:24:22.500 255 12737.45 110.92 54953.95 88888.00 2011-09-12 14:24:22.625 255 12737.48 110.90 54953.97 88888.00 2011-09-12 14:24:22.750 255 12737.50 110.95 54953.95 88888.00 2011-09-12 14:24:22.875 255 12737.48 110.97 54953.95 88888.00 2011-09-12 14:24:23.000 255 12737.38 110.97 54953.95 88888.00 2011-09-12 14:24:23.125 255 12737.35 111.00 54953.95 88888.00 2011-09-12 14:24:23.250 255 12737.35 110.90 54953.95 88888.00 2011-09-12 14:24:23.375 255 12737.35 110.92 54954.00 88888.00 2011-09-12 14:24:23.500 255 12737.38 110.97 54954.03 88888.00 2011-09-12 14:24:23.625 255 12737.38 111.00 54953.97 88888.00 2011-09-12 14:24:23.750 255 12737.38 111.00 54953.97 88888.00 2011-09-12 14:24:23.875 255 12737.40 110.97 54953.97 88888.00 2011-09-12 14:24:24.000 255 12737.40 110.95 54953.97 88888.00 2011-09-12 14:24:24.125 255 12737.35 110.97 54953.97 88888.00 2011-09-12 14:24:24.250 255 12737.30 110.97 54953.97 88888.00 2011-09-12 14:24:24.375 255 12737.33 110.97 54953.95 88888.00 2011-09-12 14:24:24.500 255 12737.33 110.95 54954.00 88888.00 2011-09-12 14:24:24.625 255 12737.33 110.95 54953.97 88888.00 2011-09-12 14:24:24.750 255 12737.30 111.00 54954.00 88888.00 2011-09-12 14:24:24.875 255 12737.27 111.00 54954.00 88888.00 2011-09-12 14:24:25.000 255 12737.27 111.00 54954.03 88888.00 2011-09-12 14:24:25.125 255 12737.30 110.97 54954.03 88888.00 2011-09-12 14:24:25.250 255 12737.30 110.97 54954.03 88888.00 2011-09-12 14:24:25.375 255 12737.25 110.97 54954.03 88888.00 2011-09-12 14:24:25.500 255 12737.25 110.97 54954.00 88888.00 2011-09-12 14:24:25.625 255 12737.25 110.97 54954.03 88888.00 2011-09-12 14:24:25.750 255 12737.30 110.95 54954.03 88888.00 2011-09-12 14:24:25.875 255 12737.27 110.92 54954.05 88888.00 2011-09-12 14:24:26.000 255 12737.20 110.95 54954.03 88888.00 2011-09-12 14:24:26.125 255 12737.12 110.95 54954.05 88888.00 2011-09-12 14:24:26.250 255 12737.05 110.92 54954.07 88888.00 2011-09-12 14:24:26.375 255 12737.05 110.95 54954.07 88888.00 2011-09-12 14:24:26.500 255 12737.10 110.97 54954.10 88888.00 2011-09-12 14:24:26.625 255 12737.08 110.97 54954.07 88888.00 2011-09-12 14:24:26.750 255 12737.08 111.00 54954.10 88888.00 2011-09-12 14:24:26.875 255 12737.00 111.00 54954.10 88888.00 2011-09-12 14:24:27.000 255 12736.92 111.00 54954.07 88888.00 2011-09-12 14:24:27.125 255 12736.90 111.00 54954.10 88888.00 2011-09-12 14:24:27.250 255 12736.88 110.95 54954.10 88888.00 2011-09-12 14:24:27.375 255 12736.92 110.97 54954.07 88888.00 2011-09-12 14:24:27.500 255 12736.92 111.00 54954.12 88888.00 2011-09-12 14:24:27.625 255 12736.90 111.00 54954.12 88888.00 2011-09-12 14:24:27.750 255 12736.83 110.97 54954.12 88888.00 2011-09-12 14:24:27.875 255 12736.80 110.97 54954.15 88888.00 2011-09-12 14:24:28.000 255 12736.77 110.97 54954.15 88888.00 2011-09-12 14:24:28.125 255 12736.75 110.95 54954.15 88888.00 2011-09-12 14:24:28.250 255 12736.73 110.95 54954.18 88888.00 2011-09-12 14:24:28.375 255 12736.73 110.97 54954.20 88888.00 2011-09-12 14:24:28.500 255 12736.73 110.97 54954.18 88888.00 2011-09-12 14:24:28.625 255 12736.70 110.97 54954.18 88888.00 2011-09-12 14:24:28.750 255 12736.75 110.97 54954.15 88888.00 2011-09-12 14:24:28.875 255 12736.73 110.97 54954.18 88888.00 2011-09-12 14:24:29.000 255 12736.70 110.97 54954.18 88888.00 2011-09-12 14:24:29.125 255 12736.73 110.97 54954.18 88888.00 2011-09-12 14:24:29.250 255 12736.73 110.95 54954.20 88888.00 2011-09-12 14:24:29.375 255 12736.65 110.92 54954.18 88888.00 2011-09-12 14:24:29.500 255 12736.62 110.97 54954.18 88888.00 2011-09-12 14:24:29.625 255 12736.62 110.97 54954.20 88888.00 2011-09-12 14:24:29.750 255 12736.65 111.00 54954.20 88888.00 2011-09-12 14:24:29.875 255 12736.62 111.00 54954.22 88888.00 2011-09-12 14:24:30.000 255 12736.60 110.97 54954.22 88888.00 2011-09-12 14:24:30.125 255 12736.58 110.97 54954.22 88888.00 2011-09-12 14:24:30.250 255 12736.52 111.05 54954.25 88888.00 2011-09-12 14:24:30.375 255 12736.58 111.10 54954.28 88888.00 2011-09-12 14:24:30.500 255 12736.62 111.10 54954.30 88888.00 2011-09-12 14:24:30.625 255 12736.55 111.08 54954.28 88888.00 2011-09-12 14:24:30.750 255 12736.45 111.03 54954.28 88888.00 2011-09-12 14:24:30.875 255 12736.45 111.08 54954.28 88888.00 2011-09-12 14:24:31.000 255 12736.40 111.10 54954.28 88888.00 2011-09-12 14:24:31.125 255 12736.42 111.10 54954.28 88888.00 2011-09-12 14:24:31.250 255 12736.40 111.08 54954.32 88888.00 2011-09-12 14:24:31.375 255 12736.35 111.10 54954.32 88888.00 2011-09-12 14:24:31.500 255 12736.30 111.10 54954.35 88888.00 2011-09-12 14:24:31.625 255 12736.30 111.12 54954.35 88888.00 2011-09-12 14:24:31.750 255 12736.35 111.15 54954.38 88888.00 2011-09-12 14:24:31.875 255 12736.35 111.12 54954.38 88888.00 2011-09-12 14:24:32.000 255 12736.33 111.10 54954.38 88888.00 2011-09-12 14:24:32.125 255 12736.25 111.10 54954.40 88888.00 2011-09-12 14:24:32.250 255 12736.17 111.08 54954.40 88888.00 2011-09-12 14:24:32.375 255 12736.15 111.12 54954.40 88888.00 2011-09-12 14:24:32.500 255 12736.17 111.12 54954.45 88888.00 2011-09-12 14:24:32.625 255 12736.20 111.12 54954.43 88888.00 2011-09-12 14:24:32.750 255 12736.12 111.10 54954.40 88888.00 2011-09-12 14:24:32.875 255 12736.02 111.15 54954.43 88888.00 2011-09-12 14:24:33.000 255 12736.02 111.15 54954.47 88888.00 2011-09-12 14:24:33.125 255 12736.02 111.12 54954.47 88888.00 2011-09-12 14:24:33.250 255 12735.95 111.08 54954.53 88888.00 2011-09-12 14:24:33.375 255 12735.95 111.12 54954.50 88888.00 2011-09-12 14:24:33.500 255 12735.98 111.15 54954.50 88888.00 2011-09-12 14:24:33.625 255 12735.95 111.15 54954.53 88888.00 2011-09-12 14:24:33.750 255 12735.85 111.12 54954.50 88888.00 2011-09-12 14:24:33.875 255 12735.75 111.10 54954.50 88888.00 2011-09-12 14:24:34.000 255 12735.67 111.10 54954.53 88888.00 2011-09-12 14:24:34.125 255 12735.65 111.08 54954.53 88888.00 2011-09-12 14:24:34.250 255 12735.60 111.10 54954.57 88888.00 2011-09-12 14:24:34.375 255 12735.58 111.10 54954.57 88888.00 2011-09-12 14:24:34.500 255 12735.58 111.05 54954.57 88888.00 2011-09-12 14:24:34.625 255 12735.58 111.05 54954.60 88888.00 2011-09-12 14:24:34.750 255 12735.55 111.08 54954.60 88888.00 2011-09-12 14:24:34.875 255 12735.52 111.05 54954.62 88888.00 2011-09-12 14:24:35.000 255 12735.52 111.08 54954.62 88888.00 2011-09-12 14:24:35.125 255 12735.45 111.05 54954.65 88888.00 2011-09-12 14:24:35.250 255 12735.35 111.08 54954.68 88888.00 2011-09-12 14:24:35.375 255 12735.33 111.10 54954.65 88888.00 2011-09-12 14:24:35.500 255 12735.23 111.08 54954.68 88888.00 2011-09-12 14:24:35.625 255 12735.20 111.10 54954.68 88888.00 2011-09-12 14:24:35.750 255 12735.23 111.10 54954.70 88888.00 2011-09-12 14:24:35.875 255 12735.20 111.10 54954.72 88888.00 2011-09-12 14:24:36.000 255 12735.12 111.08 54954.72 88888.00 2011-09-12 14:24:36.125 255 12735.10 111.10 54954.72 88888.00 2011-09-12 14:24:36.250 255 12735.05 111.10 54954.75 88888.00 2011-09-12 14:24:36.375 255 12735.10 111.12 54954.80 88888.00 2011-09-12 14:24:36.500 255 12735.10 111.12 54954.78 88888.00 2011-09-12 14:24:36.625 255 12735.05 111.08 54954.80 88888.00 2011-09-12 14:24:36.750 255 12734.95 111.10 54954.78 88888.00 2011-09-12 14:24:36.875 255 12734.90 111.08 54954.80 88888.00 2011-09-12 14:24:37.000 255 12734.92 111.05 54954.82 88888.00 2011-09-12 14:24:37.125 255 12734.92 111.03 54954.85 88888.00 2011-09-12 14:24:37.250 255 12734.88 111.05 54954.88 88888.00 2011-09-12 14:24:37.375 255 12734.88 111.03 54954.88 88888.00 2011-09-12 14:24:37.500 255 12734.83 111.00 54954.88 88888.00 2011-09-12 14:24:37.625 255 12734.77 110.95 54954.88 88888.00 2011-09-12 14:24:37.750 255 12734.75 110.97 54954.88 88888.00 2011-09-12 14:24:37.875 255 12734.70 110.97 54954.90 88888.00 2011-09-12 14:24:38.000 255 12734.67 110.97 54954.93 88888.00 2011-09-12 14:24:38.125 255 12734.65 110.95 54954.93 88888.00 2011-09-12 14:24:38.250 255 12734.62 110.92 54954.95 88888.00 2011-09-12 14:24:38.375 255 12734.58 110.92 54955.00 88888.00 2011-09-12 14:24:38.500 255 12734.55 110.85 54955.00 88888.00 2011-09-12 14:24:38.625 255 12734.55 110.85 54955.03 88888.00 2011-09-12 14:24:38.750 255 12734.55 110.83 54955.00 88888.00 2011-09-12 14:24:38.875 255 12734.48 110.80 54955.00 88888.00 2011-09-12 14:24:39.000 255 12734.40 110.75 54955.00 88888.00 2011-09-12 14:24:39.125 255 12734.38 110.78 54955.03 88888.00 2011-09-12 14:24:39.250 255 12734.35 110.75 54955.07 88888.00 2011-09-12 14:24:39.375 255 12734.33 110.70 54955.07 88888.00 2011-09-12 14:24:39.500 255 12734.25 110.67 54955.07 88888.00 2011-09-12 14:24:39.625 255 12734.25 110.65 54955.07 88888.00 2011-09-12 14:24:39.750 255 12734.20 110.60 54955.10 88888.00 2011-09-12 14:24:39.875 255 12734.15 110.55 54955.10 88888.00 2011-09-12 14:24:40.000 255 12734.12 110.55 54955.12 88888.00 2011-09-12 14:24:40.125 255 12734.10 110.58 54955.15 88888.00 2011-09-12 14:24:40.250 255 12734.00 110.47 54955.15 88888.00 2011-09-12 14:24:40.375 255 12733.92 110.45 54955.15 88888.00 2011-09-12 14:24:40.500 255 12733.95 110.45 54955.15 88888.00 2011-09-12 14:24:40.625 255 12733.92 110.40 54955.15 88888.00 2011-09-12 14:24:40.750 255 12733.83 110.38 54955.18 88888.00 2011-09-12 14:24:40.875 255 12733.83 110.38 54955.18 88888.00 2011-09-12 14:24:41.000 255 12733.83 110.40 54955.18 88888.00 2011-09-12 14:24:41.125 255 12733.80 110.38 54955.22 88888.00 2011-09-12 14:24:41.250 255 12733.67 110.30 54955.22 88888.00 2011-09-12 14:24:41.375 255 12733.65 110.30 54955.25 88888.00 2011-09-12 14:24:41.500 255 12733.60 110.30 54955.25 88888.00 2011-09-12 14:24:41.625 255 12733.62 110.30 54955.28 88888.00 2011-09-12 14:24:41.750 255 12733.65 110.30 54955.28 88888.00 2011-09-12 14:24:41.875 255 12733.60 110.28 54955.25 88888.00 2011-09-12 14:24:42.000 255 12733.58 110.22 54955.28 88888.00 2011-09-12 14:24:42.125 255 12733.55 110.22 54955.30 88888.00 2011-09-12 14:24:42.250 255 12733.60 110.17 54955.30 88888.00 2011-09-12 14:24:42.375 255 12733.65 110.15 54955.30 88888.00 2011-09-12 14:24:42.500 255 12733.58 110.10 54955.30 88888.00 2011-09-12 14:24:42.625 255 12733.58 110.12 54955.32 88888.00 2011-09-12 14:24:42.750 255 12733.58 110.08 54955.32 88888.00 2011-09-12 14:24:42.875 255 12733.50 110.05 54955.35 88888.00 2011-09-12 14:24:43.000 255 12733.45 110.05 54955.35 88888.00 2011-09-12 14:24:43.125 255 12733.42 110.08 54955.40 88888.00 2011-09-12 14:24:43.250 255 12733.42 110.05 54955.40 88888.00 2011-09-12 14:24:43.375 255 12733.42 109.97 54955.38 88888.00 2011-09-12 14:24:43.500 255 12733.45 109.95 54955.40 88888.00 2011-09-12 14:24:43.625 255 12733.42 109.90 54955.40 88888.00 2011-09-12 14:24:43.750 255 12733.35 109.85 54955.43 88888.00 2011-09-12 14:24:43.875 255 12733.33 109.83 54955.43 88888.00 2011-09-12 14:24:44.000 255 12733.35 109.80 54955.43 88888.00 2011-09-12 14:24:44.125 255 12733.30 109.80 54955.43 88888.00 2011-09-12 14:24:44.250 255 12733.27 109.72 54955.45 88888.00 2011-09-12 14:24:44.375 255 12733.23 109.70 54955.43 88888.00 2011-09-12 14:24:44.500 255 12733.20 109.75 54955.45 88888.00 2011-09-12 14:24:44.625 255 12733.20 109.75 54955.47 88888.00 2011-09-12 14:24:44.750 255 12733.20 109.72 54955.47 88888.00 2011-09-12 14:24:44.875 255 12733.17 109.70 54955.45 88888.00 2011-09-12 14:24:45.000 255 12733.17 109.67 54955.45 88888.00 2011-09-12 14:24:45.125 255 12733.12 109.62 54955.47 88888.00 2011-09-12 14:24:45.250 255 12733.05 109.62 54955.47 88888.00 2011-09-12 14:24:45.375 255 12733.08 109.62 54955.47 88888.00 2011-09-12 14:24:45.500 255 12733.05 109.60 54955.47 88888.00 2011-09-12 14:24:45.625 255 12733.02 109.58 54955.47 88888.00 2011-09-12 14:24:45.750 255 12732.98 109.53 54955.47 88888.00 2011-09-12 14:24:45.875 255 12732.95 109.53 54955.47 88888.00 2011-09-12 14:24:46.000 255 12732.95 109.47 54955.47 88888.00 2011-09-12 14:24:46.125 255 12732.95 109.45 54955.50 88888.00 2011-09-12 14:24:46.250 255 12732.90 109.42 54955.53 88888.00 2011-09-12 14:24:46.375 255 12732.85 109.42 54955.53 88888.00 2011-09-12 14:24:46.500 255 12732.80 109.40 54955.53 88888.00 2011-09-12 14:24:46.625 255 12732.80 109.35 54955.45 88888.00 2011-09-12 14:24:46.750 255 12732.73 109.33 54955.47 88888.00 2011-09-12 14:24:46.875 255 12732.67 109.33 54955.47 88888.00 2011-09-12 14:24:47.000 255 12732.73 109.30 54955.50 88888.00 2011-09-12 14:24:47.125 255 12732.75 109.28 54955.53 88888.00 2011-09-12 14:24:47.250 255 12732.70 109.28 54955.53 88888.00 2011-09-12 14:24:47.375 255 12732.62 109.25 54955.50 88888.00 2011-09-12 14:24:47.500 255 12732.48 109.22 54955.47 88888.00 2011-09-12 14:24:47.625 255 12732.50 109.20 54955.50 88888.00 2011-09-12 14:24:47.750 255 12732.60 109.20 54955.50 88888.00 2011-09-12 14:24:47.875 255 12732.62 109.17 54955.50 88888.00 2011-09-12 14:24:48.000 255 12732.58 109.15 54955.50 88888.00 2011-09-12 14:24:48.125 255 12732.58 109.15 54955.53 88888.00 2011-09-12 14:24:48.250 255 12732.58 109.10 54955.55 88888.00 2011-09-12 14:24:48.375 255 12732.62 109.12 54955.55 88888.00 2011-09-12 14:24:48.500 255 12732.58 109.10 54955.53 88888.00 2011-09-12 14:24:48.625 255 12732.50 109.08 54955.53 88888.00 2011-09-12 14:24:48.750 255 12732.48 109.08 54955.53 88888.00 2011-09-12 14:24:48.875 255 12732.48 109.08 54955.55 88888.00 2011-09-12 14:24:49.000 255 12732.50 109.03 54955.55 88888.00 2011-09-12 14:24:49.125 255 12732.55 109.00 54955.55 88888.00 2011-09-12 14:24:49.250 255 12732.55 108.95 54955.53 88888.00 2011-09-12 14:24:49.375 255 12732.58 108.95 54955.55 88888.00 2011-09-12 14:24:49.500 255 12732.50 108.97 54955.57 88888.00 2011-09-12 14:24:49.625 255 12732.45 108.90 54955.55 88888.00 2011-09-12 14:24:49.750 255 12732.45 108.88 54955.55 88888.00 2011-09-12 14:24:49.875 255 12732.45 108.85 54955.53 88888.00 2011-09-12 14:24:50.000 255 12732.48 108.83 54955.53 88888.00 2011-09-12 14:24:50.125 255 12732.50 108.80 54955.55 88888.00 2011-09-12 14:24:50.250 255 12732.52 108.78 54955.57 88888.00 2011-09-12 14:24:50.375 255 12732.52 108.78 54955.57 88888.00 2011-09-12 14:24:50.500 255 12732.50 108.72 54955.55 88888.00 2011-09-12 14:24:50.625 255 12732.58 108.67 54955.55 88888.00 2011-09-12 14:24:50.750 255 12732.60 108.70 54955.57 88888.00 2011-09-12 14:24:50.875 255 12732.50 108.67 54955.57 88888.00 2011-09-12 14:24:51.000 255 12732.45 108.67 54955.55 88888.00 2011-09-12 14:24:51.125 255 12732.45 108.62 54955.55 88888.00 2011-09-12 14:24:51.250 255 12732.40 108.62 54955.55 88888.00 2011-09-12 14:24:51.375 255 12732.38 108.62 54955.53 88888.00 2011-09-12 14:24:51.500 255 12732.33 108.58 54955.53 88888.00 2011-09-12 14:24:51.625 255 12732.38 108.58 54955.50 88888.00 2011-09-12 14:24:51.750 255 12732.42 108.55 54955.47 88888.00 2011-09-12 14:24:51.875 255 12732.40 108.53 54955.50 88888.00 2011-09-12 14:24:52.000 255 12732.42 108.55 54955.50 88888.00 2011-09-12 14:24:52.125 255 12732.45 108.55 54955.53 88888.00 2011-09-12 14:24:52.250 255 12732.38 108.47 54955.50 88888.00 2011-09-12 14:24:52.375 255 12732.38 108.45 54955.50 88888.00 2011-09-12 14:24:52.500 255 12732.38 108.45 54955.47 88888.00 2011-09-12 14:24:52.625 255 12732.38 108.42 54955.47 88888.00 2011-09-12 14:24:52.750 255 12732.38 108.40 54955.50 88888.00 2011-09-12 14:24:52.875 255 12732.40 108.38 54955.47 88888.00 2011-09-12 14:24:53.000 255 12732.38 108.33 54955.45 88888.00 2011-09-12 14:24:53.125 255 12732.35 108.33 54955.47 88888.00 2011-09-12 14:24:53.250 255 12732.27 108.28 54955.47 88888.00 2011-09-12 14:24:53.375 255 12732.27 108.28 54955.45 88888.00 2011-09-12 14:24:53.500 255 12732.30 108.28 54955.45 88888.00 2011-09-12 14:24:53.625 255 12732.33 108.28 54955.40 88888.00 2011-09-12 14:24:53.750 255 12732.33 108.25 54955.40 88888.00 2011-09-12 14:24:53.875 255 12732.27 108.25 54955.43 88888.00 2011-09-12 14:24:54.000 255 12732.17 108.20 54955.40 88888.00 2011-09-12 14:24:54.125 255 12732.15 108.25 54955.43 88888.00 2011-09-12 14:24:54.250 255 12732.20 108.22 54955.43 88888.00 2011-09-12 14:24:54.375 255 12732.30 108.22 54955.43 88888.00 2011-09-12 14:24:54.500 255 12732.33 108.22 54955.45 88888.00 2011-09-12 14:24:54.625 255 12732.35 108.20 54955.45 88888.00 2011-09-12 14:24:54.750 255 12732.30 108.22 54955.43 88888.00 2011-09-12 14:24:54.875 255 12732.25 108.20 54955.38 88888.00 2011-09-12 14:24:55.000 255 12732.30 108.20 54955.35 88888.00 2011-09-12 14:24:55.125 255 12732.35 108.20 54955.38 88888.00 2011-09-12 14:24:55.250 255 12732.35 108.20 54955.35 88888.00 2011-09-12 14:24:55.375 255 12732.38 108.22 54955.35 88888.00 2011-09-12 14:24:55.500 255 12732.38 108.20 54955.35 88888.00 2011-09-12 14:24:55.625 255 12732.42 108.17 54955.32 88888.00 2011-09-12 14:24:55.750 255 12732.45 108.20 54955.35 88888.00 2011-09-12 14:24:55.875 255 12732.48 108.20 54955.35 88888.00 2011-09-12 14:24:56.000 255 12732.45 108.22 54955.32 88888.00 2011-09-12 14:24:56.125 255 12732.45 108.22 54955.35 88888.00 2011-09-12 14:24:56.250 255 12732.40 108.17 54955.30 88888.00 2011-09-12 14:24:56.375 255 12732.45 108.22 54955.30 88888.00 2011-09-12 14:24:56.500 255 12732.52 108.22 54955.30 88888.00 2011-09-12 14:24:56.625 255 12732.55 108.20 54955.28 88888.00 2011-09-12 14:24:56.750 255 12732.55 108.25 54955.30 88888.00 2011-09-12 14:24:56.875 255 12732.55 108.28 54955.28 88888.00 2011-09-12 14:24:57.000 255 12732.60 108.28 54955.28 88888.00 2011-09-12 14:24:57.125 255 12732.58 108.25 54955.30 88888.00 2011-09-12 14:24:57.250 255 12732.45 108.17 54955.28 88888.00 2011-09-12 14:24:57.375 255 12732.50 108.17 54955.25 88888.00 2011-09-12 14:24:57.500 255 12732.52 108.17 54955.25 88888.00 2011-09-12 14:24:57.625 255 12732.60 108.22 54955.25 88888.00 2011-09-12 14:24:57.750 255 12732.62 108.25 54955.22 88888.00 2011-09-12 14:24:57.875 255 12732.58 108.25 54955.22 88888.00 2011-09-12 14:24:58.000 255 12732.58 108.22 54955.22 88888.00 2011-09-12 14:24:58.125 255 12732.60 108.20 54955.22 88888.00 2011-09-12 14:24:58.250 255 12732.55 108.20 54955.20 88888.00 2011-09-12 14:24:58.375 255 12732.62 108.20 54955.20 88888.00 2011-09-12 14:24:58.500 255 12732.62 108.25 54955.18 88888.00 2011-09-12 14:24:58.625 255 12732.67 108.28 54955.15 88888.00 2011-09-12 14:24:58.750 255 12732.65 108.28 54955.18 88888.00 2011-09-12 14:24:58.875 255 12732.62 108.25 54955.15 88888.00 2011-09-12 14:24:59.000 255 12732.62 108.25 54955.15 88888.00 2011-09-12 14:24:59.125 255 12732.62 108.25 54955.15 88888.00 2011-09-12 14:24:59.250 255 12732.60 108.30 54955.15 88888.00 2011-09-12 14:24:59.375 255 12732.67 108.33 54955.18 88888.00 2011-09-12 14:24:59.500 255 12732.70 108.33 54955.15 88888.00 2011-09-12 14:24:59.625 255 12732.70 108.33 54955.15 88888.00 2011-09-12 14:24:59.750 255 12732.65 108.30 54955.10 88888.00 2011-09-12 14:24:59.875 255 12732.60 108.25 54955.10 88888.00 2011-09-12 14:25:00.000 255 12732.65 108.25 54955.07 88888.00 2011-09-12 14:25:00.125 255 12732.67 108.25 54955.10 88888.00 2011-09-12 14:25:00.250 255 12732.60 108.28 54955.12 88888.00 2011-09-12 14:25:00.375 255 12732.62 108.28 54955.10 88888.00 2011-09-12 14:25:00.500 255 12732.62 108.28 54955.07 88888.00 2011-09-12 14:25:00.625 255 12732.62 108.25 54955.07 88888.00 2011-09-12 14:25:00.750 255 12732.65 108.25 54955.05 88888.00 2011-09-12 14:25:00.875 255 12732.67 108.28 54955.03 88888.00 2011-09-12 14:25:01.000 255 12732.58 108.28 54955.05 88888.00 2011-09-12 14:25:01.125 255 12732.48 108.30 54955.07 88888.00 2011-09-12 14:25:01.250 255 12732.45 108.28 54955.00 88888.00 2011-09-12 14:25:01.375 255 12732.52 108.25 54955.00 88888.00 2011-09-12 14:25:01.500 255 12732.52 108.25 54955.00 88888.00 2011-09-12 14:25:01.625 255 12732.52 108.25 54955.03 88888.00 2011-09-12 14:25:01.750 255 12732.52 108.20 54955.00 88888.00 2011-09-12 14:25:01.875 255 12732.58 108.25 54955.00 88888.00 2011-09-12 14:25:02.000 255 12732.52 108.30 54955.00 88888.00 2011-09-12 14:25:02.125 255 12732.48 108.30 54955.03 88888.00 2011-09-12 14:25:02.250 255 12732.50 108.25 54955.00 88888.00 2011-09-12 14:25:02.375 255 12732.58 108.28 54955.00 88888.00 2011-09-12 14:25:02.500 255 12732.60 108.33 54955.00 88888.00 2011-09-12 14:25:02.625 255 12732.52 108.35 54954.97 88888.00 2011-09-12 14:25:02.750 255 12732.48 108.35 54954.97 88888.00 2011-09-12 14:25:02.875 255 12732.48 108.35 54954.97 88888.00 2011-09-12 14:25:03.000 255 12732.48 108.38 54954.97 88888.00 2011-09-12 14:25:03.125 255 12732.50 108.40 54954.97 88888.00 2011-09-12 14:25:03.250 255 12732.50 108.38 54954.95 88888.00 2011-09-12 14:25:03.375 255 12732.58 108.40 54954.95 88888.00 2011-09-12 14:25:03.500 255 12732.55 108.40 54954.97 88888.00 2011-09-12 14:25:03.625 255 12732.50 108.42 54954.95 88888.00 2011-09-12 14:25:03.750 255 12732.45 108.42 54954.93 88888.00 2011-09-12 14:25:03.875 255 12732.50 108.45 54954.95 88888.00 2011-09-12 14:25:04.000 255 12732.58 108.47 54954.95 88888.00 2011-09-12 14:25:04.125 255 12732.55 108.45 54954.93 88888.00 2011-09-12 14:25:04.250 255 12732.42 108.40 54954.93 88888.00 2011-09-12 14:25:04.375 255 12732.48 108.42 54954.93 88888.00 2011-09-12 14:25:04.500 255 12732.48 108.42 54954.93 88888.00 2011-09-12 14:25:04.625 255 12732.48 108.45 54954.93 88888.00 2011-09-12 14:25:04.750 255 12732.50 108.40 54954.90 88888.00 2011-09-12 14:25:04.875 255 12732.52 108.42 54954.93 88888.00 2011-09-12 14:25:05.000 255 12732.55 108.40 54954.88 88888.00 2011-09-12 14:25:05.125 255 12732.58 108.40 54954.88 88888.00 2011-09-12 14:25:05.250 255 12732.58 108.38 54954.90 88888.00 2011-09-12 14:25:05.375 255 12732.58 108.40 54954.93 88888.00 2011-09-12 14:25:05.500 255 12732.60 108.42 54954.93 88888.00 2011-09-12 14:25:05.625 255 12732.60 108.42 54954.93 88888.00 2011-09-12 14:25:05.750 255 12732.58 108.42 54954.90 88888.00 2011-09-12 14:25:05.875 255 12732.55 108.42 54954.88 88888.00 2011-09-12 14:25:06.000 255 12732.50 108.40 54954.88 88888.00 2011-09-12 14:25:06.125 255 12732.55 108.40 54954.90 88888.00 2011-09-12 14:25:06.250 255 12732.55 108.45 54954.93 88888.00 2011-09-12 14:25:06.375 255 12732.52 108.45 54954.88 88888.00 2011-09-12 14:25:06.500 255 12732.50 108.40 54954.88 88888.00 2011-09-12 14:25:06.625 255 12732.55 108.42 54954.90 88888.00 2011-09-12 14:25:06.750 255 12732.60 108.42 54954.90 88888.00 2011-09-12 14:25:06.875 255 12732.58 108.40 54954.90 88888.00 2011-09-12 14:25:07.000 255 12732.55 108.42 54954.90 88888.00 2011-09-12 14:25:07.125 255 12732.50 108.42 54954.88 88888.00 2011-09-12 14:25:07.250 255 12732.48 108.40 54954.88 88888.00 2011-09-12 14:25:07.375 255 12732.52 108.42 54954.85 88888.00 2011-09-12 14:25:07.500 255 12732.50 108.42 54954.85 88888.00 2011-09-12 14:25:07.625 255 12732.50 108.42 54954.82 88888.00 2011-09-12 14:25:07.750 255 12732.55 108.45 54954.85 88888.00 2011-09-12 14:25:07.875 255 12732.58 108.45 54954.88 88888.00 2011-09-12 14:25:08.000 255 12732.55 108.45 54954.85 88888.00 2011-09-12 14:25:08.125 255 12732.50 108.40 54954.82 88888.00 2011-09-12 14:25:08.250 255 12732.45 108.42 54954.85 88888.00 2011-09-12 14:25:08.375 255 12732.48 108.45 54954.85 88888.00 2011-09-12 14:25:08.500 255 12732.42 108.45 54954.82 88888.00 2011-09-12 14:25:08.625 255 12732.50 108.42 54954.85 88888.00 2011-09-12 14:25:08.750 255 12732.55 108.47 54954.82 88888.00 2011-09-12 14:25:08.875 255 12732.55 108.50 54954.85 88888.00 2011-09-12 14:25:09.000 255 12732.48 108.47 54954.80 88888.00 2011-09-12 14:25:09.125 255 12732.48 108.50 54954.82 88888.00 2011-09-12 14:25:09.250 255 12732.42 108.53 54954.80 88888.00 2011-09-12 14:25:09.375 255 12732.45 108.53 54954.82 88888.00 2011-09-12 14:25:09.500 255 12732.45 108.53 54954.78 88888.00 2011-09-12 14:25:09.625 255 12732.48 108.53 54954.78 88888.00 2011-09-12 14:25:09.750 255 12732.50 108.55 54954.78 88888.00 2011-09-12 14:25:09.875 255 12732.52 108.55 54954.78 88888.00 2011-09-12 14:25:10.000 255 12732.50 108.58 54954.78 88888.00 2011-09-12 14:25:10.125 255 12732.50 108.58 54954.78 88888.00 2011-09-12 14:25:10.250 255 12732.48 108.58 54954.75 88888.00 2011-09-12 14:25:10.375 255 12732.50 108.60 54954.78 88888.00 2011-09-12 14:25:10.500 255 12732.50 108.60 54954.78 88888.00 2011-09-12 14:25:10.625 255 12732.45 108.62 54954.78 88888.00 2011-09-12 14:25:10.750 255 12732.48 108.62 54954.78 88888.00 2011-09-12 14:25:10.875 255 12732.55 108.60 54954.78 88888.00 2011-09-12 14:25:11.000 255 12732.58 108.60 54954.72 88888.00 2011-09-12 14:25:11.125 255 12732.50 108.62 54954.72 88888.00 2011-09-12 14:25:11.250 255 12732.48 108.60 54954.70 88888.00 2011-09-12 14:25:11.375 255 12732.52 108.65 54954.72 88888.00 2011-09-12 14:25:11.500 255 12732.55 108.65 54954.72 88888.00 2011-09-12 14:25:11.625 255 12732.48 108.65 54954.72 88888.00 2011-09-12 14:25:11.750 255 12732.45 108.65 54954.72 88888.00 2011-09-12 14:25:11.875 255 12732.50 108.65 54954.72 88888.00 2011-09-12 14:25:12.000 255 12732.58 108.67 54954.70 88888.00 2011-09-12 14:25:12.125 255 12732.62 108.65 54954.68 88888.00 2011-09-12 14:25:12.250 255 12732.55 108.65 54954.68 88888.00 2011-09-12 14:25:12.375 255 12732.60 108.70 54954.68 88888.00 2011-09-12 14:25:12.500 255 12732.65 108.67 54954.65 88888.00 2011-09-12 14:25:12.625 255 12732.70 108.67 54954.65 88888.00 2011-09-12 14:25:12.750 255 12732.70 108.70 54954.68 88888.00 2011-09-12 14:25:12.875 255 12732.67 108.72 54954.68 88888.00 2011-09-12 14:25:13.000 255 12732.70 108.72 54954.65 88888.00 2011-09-12 14:25:13.125 255 12732.75 108.72 54954.68 88888.00 2011-09-12 14:25:13.250 255 12732.73 108.72 54954.65 88888.00 2011-09-12 14:25:13.375 255 12732.73 108.72 54954.65 88888.00 2011-09-12 14:25:13.500 255 12732.77 108.70 54954.65 88888.00 2011-09-12 14:25:13.625 255 12732.83 108.70 54954.65 88888.00 2011-09-12 14:25:13.750 255 12732.83 108.70 54954.65 88888.00 2011-09-12 14:25:13.875 255 12732.80 108.70 54954.65 88888.00 2011-09-12 14:25:14.000 255 12732.88 108.75 54954.65 88888.00 2011-09-12 14:25:14.125 255 12732.92 108.72 54954.62 88888.00 2011-09-12 14:25:14.250 255 12732.90 108.70 54954.65 88888.00 2011-09-12 14:25:14.375 255 12732.90 108.72 54954.62 88888.00 2011-09-12 14:25:14.500 255 12732.92 108.70 54954.62 88888.00 2011-09-12 14:25:14.625 255 12732.98 108.72 54954.65 88888.00 2011-09-12 14:25:14.750 255 12732.95 108.72 54954.62 88888.00 2011-09-12 14:25:14.875 255 12732.90 108.72 54954.62 88888.00 2011-09-12 14:25:15.000 255 12732.88 108.70 54954.60 88888.00 2011-09-12 14:25:15.125 255 12732.92 108.67 54954.62 88888.00 2011-09-12 14:25:15.250 255 12732.90 108.70 54954.60 88888.00 2011-09-12 14:25:15.375 255 12732.90 108.70 54954.60 88888.00 2011-09-12 14:25:15.500 255 12732.95 108.70 54954.60 88888.00 2011-09-12 14:25:15.625 255 12733.00 108.70 54954.62 88888.00 2011-09-12 14:25:15.750 255 12733.00 108.70 54954.60 88888.00 2011-09-12 14:25:15.875 255 12732.95 108.70 54954.60 88888.00 2011-09-12 14:25:16.000 255 12732.95 108.70 54954.62 88888.00 2011-09-12 14:25:16.125 255 12732.98 108.70 54954.62 88888.00 2011-09-12 14:25:16.250 255 12732.98 108.67 54954.62 88888.00 2011-09-12 14:25:16.375 255 12733.00 108.65 54954.57 88888.00 2011-09-12 14:25:16.500 255 12732.95 108.65 54954.60 88888.00 2011-09-12 14:25:16.625 255 12732.92 108.72 54954.62 88888.00 2011-09-12 14:25:16.750 255 12732.95 108.72 54954.62 88888.00 2011-09-12 14:25:16.875 255 12732.95 108.70 54954.62 88888.00 2011-09-12 14:25:17.000 255 12732.98 108.72 54954.57 88888.00 2011-09-12 14:25:17.125 255 12733.00 108.72 54954.60 88888.00 2011-09-12 14:25:17.250 255 12733.02 108.70 54954.62 88888.00 2011-09-12 14:25:17.375 255 12733.02 108.72 54954.65 88888.00 2011-09-12 14:25:17.500 255 12733.00 108.70 54954.62 88888.00 2011-09-12 14:25:17.625 255 12732.95 108.67 54954.62 88888.00 2011-09-12 14:25:17.750 255 12733.00 108.70 54954.62 88888.00 2011-09-12 14:25:17.875 255 12733.02 108.72 54954.62 88888.00 2011-09-12 14:25:18.000 255 12733.02 108.75 54954.62 88888.00 2011-09-12 14:25:18.125 255 12732.98 108.70 54954.60 88888.00 2011-09-12 14:25:18.250 255 12732.88 108.65 54954.65 88888.00 2011-09-12 14:25:18.375 255 12732.90 108.70 54954.62 88888.00 2011-09-12 14:25:18.500 255 12732.92 108.67 54954.62 88888.00 2011-09-12 14:25:18.625 255 12732.95 108.70 54954.62 88888.00 2011-09-12 14:25:18.750 255 12733.00 108.70 54954.62 88888.00 2011-09-12 14:25:18.875 255 12732.98 108.67 54954.60 88888.00 2011-09-12 14:25:19.000 255 12732.95 108.62 54954.60 88888.00 2011-09-12 14:25:19.125 255 12732.95 108.62 54954.60 88888.00 2011-09-12 14:25:19.250 255 12732.88 108.62 54954.60 88888.00 2011-09-12 14:25:19.375 255 12732.90 108.62 54954.60 88888.00 2011-09-12 14:25:19.500 255 12732.98 108.60 54954.57 88888.00 2011-09-12 14:25:19.625 255 12732.98 108.58 54954.57 88888.00 2011-09-12 14:25:19.750 255 12732.95 108.53 54954.60 88888.00 2011-09-12 14:25:19.875 255 12732.98 108.53 54954.60 88888.00 2011-09-12 14:25:20.000 255 12732.98 108.50 54954.62 88888.00 2011-09-12 14:25:20.125 255 12732.95 108.47 54954.60 88888.00 2011-09-12 14:25:20.250 255 12732.92 108.47 54954.60 88888.00 2011-09-12 14:25:20.375 255 12733.00 108.47 54954.57 88888.00 2011-09-12 14:25:20.500 255 12733.00 108.50 54954.57 88888.00 2011-09-12 14:25:20.625 255 12732.92 108.45 54954.62 88888.00 2011-09-12 14:25:20.750 255 12732.90 108.45 54954.62 88888.00 2011-09-12 14:25:20.875 255 12732.90 108.47 54954.62 88888.00 2011-09-12 14:25:21.000 255 12732.88 108.47 54954.62 88888.00 2011-09-12 14:25:21.125 255 12732.88 108.45 54954.60 88888.00 2011-09-12 14:25:21.250 255 12732.85 108.40 54954.62 88888.00 2011-09-12 14:25:21.375 255 12732.83 108.42 54954.62 88888.00 2011-09-12 14:25:21.500 255 12732.80 108.42 54954.65 88888.00 2011-09-12 14:25:21.625 255 12732.77 108.40 54954.62 88888.00 2011-09-12 14:25:21.750 255 12732.80 108.40 54954.65 88888.00 2011-09-12 14:25:21.875 255 12732.83 108.38 54954.62 88888.00 2011-09-12 14:25:22.000 255 12732.83 108.35 54954.62 88888.00 2011-09-12 14:25:22.125 255 12732.80 108.33 54954.65 88888.00 2011-09-12 14:25:22.250 255 12732.75 108.28 54954.65 88888.00 2011-09-12 14:25:22.375 255 12732.75 108.28 54954.62 88888.00 2011-09-12 14:25:22.500 255 12732.77 108.30 54954.62 88888.00 2011-09-12 14:25:22.625 255 12732.83 108.28 54954.65 88888.00 2011-09-12 14:25:22.750 255 12732.83 108.28 54954.68 88888.00 2011-09-12 14:25:22.875 255 12732.73 108.25 54954.68 88888.00 2011-09-12 14:25:23.000 255 12732.65 108.20 54954.65 88888.00 2011-09-12 14:25:23.125 255 12732.62 108.17 54954.65 88888.00 2011-09-12 14:25:23.250 255 12732.58 108.15 54954.70 88888.00 2011-09-12 14:25:23.375 255 12732.60 108.15 54954.70 88888.00 2011-09-12 14:25:23.500 255 12732.60 108.12 54954.70 88888.00 2011-09-12 14:25:23.625 255 12732.62 108.08 54954.68 88888.00 2011-09-12 14:25:23.750 255 12732.60 108.08 54954.70 88888.00 2011-09-12 14:25:23.875 255 12732.60 108.12 54954.70 88888.00 2011-09-12 14:25:24.000 255 12732.58 108.05 54954.68 88888.00 2011-09-12 14:25:24.125 255 12732.52 108.05 54954.70 88888.00 2011-09-12 14:25:24.250 255 12732.48 108.03 54954.70 88888.00 2011-09-12 14:25:24.375 255 12732.52 108.03 54954.70 88888.00 2011-09-12 14:25:24.500 255 12732.58 108.03 54954.70 88888.00 2011-09-12 14:25:24.625 255 12732.58 108.03 54954.70 88888.00 2011-09-12 14:25:24.750 255 12732.50 108.03 54954.70 88888.00 2011-09-12 14:25:24.875 255 12732.45 108.03 54954.70 88888.00 2011-09-12 14:25:25.000 255 12732.42 108.00 54954.72 88888.00 2011-09-12 14:25:25.125 255 12732.40 107.97 54954.70 88888.00 2011-09-12 14:25:25.250 255 12732.30 107.97 54954.72 88888.00 2011-09-12 14:25:25.375 255 12732.35 108.00 54954.72 88888.00 2011-09-12 14:25:25.500 255 12732.38 108.00 54954.72 88888.00 2011-09-12 14:25:25.625 255 12732.40 108.00 54954.72 88888.00 2011-09-12 14:25:25.750 255 12732.38 108.03 54954.75 88888.00 2011-09-12 14:25:25.875 255 12732.30 108.00 54954.75 88888.00 2011-09-12 14:25:26.000 255 12732.27 107.95 54954.72 88888.00 2011-09-12 14:25:26.125 255 12732.35 107.92 54954.72 88888.00 2011-09-12 14:25:26.250 255 12732.30 107.92 54954.72 88888.00 2011-09-12 14:25:26.375 255 12732.27 107.95 54954.70 88888.00 2011-09-12 14:25:26.500 255 12732.23 107.95 54954.70 88888.00 2011-09-12 14:25:26.625 255 12732.15 107.97 54954.70 88888.00 2011-09-12 14:25:26.750 255 12732.15 107.95 54954.70 88888.00 2011-09-12 14:25:26.875 255 12732.20 107.92 54954.72 88888.00 2011-09-12 14:25:27.000 255 12732.25 107.92 54954.70 88888.00 2011-09-12 14:25:27.125 255 12732.23 107.92 54954.72 88888.00 2011-09-12 14:25:27.250 255 12732.20 107.92 54954.72 88888.00 2011-09-12 14:25:27.375 255 12732.20 107.92 54954.70 88888.00 2011-09-12 14:25:27.500 255 12732.17 107.92 54954.70 88888.00 2011-09-12 14:25:27.625 255 12732.12 107.92 54954.70 88888.00 2011-09-12 14:25:27.750 255 12732.08 107.92 54954.70 88888.00 2011-09-12 14:25:27.875 255 12732.12 107.92 54954.72 88888.00 2011-09-12 14:25:28.000 255 12732.15 107.92 54954.72 88888.00 2011-09-12 14:25:28.125 255 12732.17 107.90 54954.75 88888.00 2011-09-12 14:25:28.250 255 12732.15 107.88 54954.72 88888.00 2011-09-12 14:25:28.375 255 12732.15 107.92 54954.72 88888.00 2011-09-12 14:25:28.500 255 12732.12 107.92 54954.72 88888.00 2011-09-12 14:25:28.625 255 12732.17 107.90 54954.72 88888.00 2011-09-12 14:25:28.750 255 12732.12 107.90 54954.72 88888.00 2011-09-12 14:25:28.875 255 12732.12 107.90 54954.72 88888.00 2011-09-12 14:25:29.000 255 12732.12 107.90 54954.75 88888.00 2011-09-12 14:25:29.125 255 12732.12 107.92 54954.78 88888.00 2011-09-12 14:25:29.250 255 12732.10 107.88 54954.78 88888.00 2011-09-12 14:25:29.375 255 12732.08 107.88 54954.75 88888.00 2011-09-12 14:25:29.500 255 12732.05 107.85 54954.75 88888.00 2011-09-12 14:25:29.625 255 12732.00 107.83 54954.78 88888.00 2011-09-12 14:25:29.750 255 12732.02 107.83 54954.78 88888.00 2011-09-12 14:25:29.875 255 12732.00 107.80 54954.75 88888.00 2011-09-12 14:25:30.000 255 12732.02 107.78 54954.75 88888.00 2011-09-12 14:25:30.125 255 12732.05 107.75 54954.78 88888.00 2011-09-12 14:25:30.250 255 12732.00 107.75 54954.78 88888.00 2011-09-12 14:25:30.375 255 12731.98 107.75 54954.78 88888.00 2011-09-12 14:25:30.500 255 12731.98 107.72 54954.78 88888.00 2011-09-12 14:25:30.625 255 12731.95 107.75 54954.78 88888.00 2011-09-12 14:25:30.750 255 12731.95 107.75 54954.78 88888.00 2011-09-12 14:25:30.875 255 12731.95 107.72 54954.78 88888.00 2011-09-12 14:25:31.000 255 12731.92 107.75 54954.75 88888.00 2011-09-12 14:25:31.125 255 12731.90 107.78 54954.80 88888.00 2011-09-12 14:25:31.250 255 12731.83 107.75 54954.80 88888.00 2011-09-12 14:25:31.375 255 12731.85 107.72 54954.80 88888.00 2011-09-12 14:25:31.500 255 12731.83 107.67 54954.80 88888.00 2011-09-12 14:25:31.625 255 12731.85 107.70 54954.78 88888.00 2011-09-12 14:25:31.750 255 12731.85 107.72 54954.78 88888.00 2011-09-12 14:25:31.875 255 12731.80 107.72 54954.78 88888.00 2011-09-12 14:25:32.000 255 12731.77 107.70 54954.75 88888.00 2011-09-12 14:25:32.125 255 12731.73 107.70 54954.78 88888.00 2011-09-12 14:25:32.250 255 12731.67 107.72 54954.80 88888.00 2011-09-12 14:25:32.375 255 12731.70 107.78 54954.78 88888.00 2011-09-12 14:25:32.500 255 12731.67 107.75 54954.75 88888.00 2011-09-12 14:25:32.625 255 12731.70 107.70 54954.75 88888.00 2011-09-12 14:25:32.750 255 12731.70 107.67 54954.78 88888.00 2011-09-12 14:25:32.875 255 12731.73 107.70 54954.75 88888.00 2011-09-12 14:25:33.000 255 12731.75 107.67 54954.78 88888.00 2011-09-12 14:25:33.125 255 12731.70 107.67 54954.78 88888.00 2011-09-12 14:25:33.250 255 12731.70 107.67 54954.78 88888.00 2011-09-12 14:25:33.375 255 12731.70 107.70 54954.80 88888.00 2011-09-12 14:25:33.500 255 12731.70 107.70 54954.82 88888.00 2011-09-12 14:25:33.625 255 12731.67 107.65 54954.80 88888.00 2011-09-12 14:25:33.750 255 12731.67 107.62 54954.78 88888.00 2011-09-12 14:25:33.875 255 12731.65 107.62 54954.78 88888.00 2011-09-12 14:25:34.000 255 12731.60 107.67 54954.80 88888.00 2011-09-12 14:25:34.125 255 12731.58 107.67 54954.80 88888.00 2011-09-12 14:25:34.250 255 12731.58 107.67 54954.80 88888.00 2011-09-12 14:25:34.375 255 12731.65 107.67 54954.78 88888.00 2011-09-12 14:25:34.500 255 12731.67 107.67 54954.78 88888.00 2011-09-12 14:25:34.625 255 12731.62 107.67 54954.78 88888.00 2011-09-12 14:25:34.750 255 12731.58 107.62 54954.80 88888.00 2011-09-12 14:25:34.875 255 12731.58 107.62 54954.78 88888.00 2011-09-12 14:25:35.000 255 12731.58 107.62 54954.75 88888.00 2011-09-12 14:25:35.125 255 12731.58 107.62 54954.78 88888.00 2011-09-12 14:25:35.250 255 12731.50 107.62 54954.78 88888.00 2011-09-12 14:25:35.375 255 12731.50 107.62 54954.78 88888.00 2011-09-12 14:25:35.500 255 12731.48 107.62 54954.78 88888.00 2011-09-12 14:25:35.625 255 12731.50 107.62 54954.78 88888.00 2011-09-12 14:25:35.750 255 12731.50 107.62 54954.78 88888.00 2011-09-12 14:25:35.875 255 12731.50 107.62 54954.75 88888.00 2011-09-12 14:25:36.000 255 12731.55 107.65 54954.75 88888.00 2011-09-12 14:25:36.125 255 12731.55 107.65 54954.72 88888.00 2011-09-12 14:25:36.250 255 12731.48 107.65 54954.78 88888.00 2011-09-12 14:25:36.375 255 12731.55 107.67 54954.80 88888.00 2011-09-12 14:25:36.500 255 12731.58 107.70 54954.78 88888.00 2011-09-12 14:25:36.625 255 12731.58 107.70 54954.75 88888.00 2011-09-12 14:25:36.750 255 12731.55 107.72 54954.78 88888.00 2011-09-12 14:25:36.875 255 12731.55 107.70 54954.75 88888.00 2011-09-12 14:25:37.000 255 12731.58 107.70 54954.72 88888.00 2011-09-12 14:25:37.125 255 12731.62 107.72 54954.75 88888.00 2011-09-12 14:25:37.250 255 12731.60 107.78 54954.75 88888.00 2011-09-12 14:25:37.375 255 12731.62 107.78 54954.72 88888.00 2011-09-12 14:25:37.500 255 12731.58 107.78 54954.72 88888.00 2011-09-12 14:25:37.625 255 12731.55 107.83 54954.72 88888.00 2011-09-12 14:25:37.750 255 12731.60 107.85 54954.72 88888.00 2011-09-12 14:25:37.875 255 12731.65 107.85 54954.72 88888.00 2011-09-12 14:25:38.000 255 12731.67 107.88 54954.72 88888.00 2011-09-12 14:25:38.125 255 12731.67 107.90 54954.72 88888.00 2011-09-12 14:25:38.250 255 12731.60 107.90 54954.70 88888.00 2011-09-12 14:25:38.375 255 12731.65 107.90 54954.70 88888.00 2011-09-12 14:25:38.500 255 12731.75 107.92 54954.70 88888.00 2011-09-12 14:25:38.625 255 12731.83 107.92 54954.68 88888.00 2011-09-12 14:25:38.750 255 12731.83 107.92 54954.70 88888.00 2011-09-12 14:25:38.875 255 12731.85 107.92 54954.68 88888.00 2011-09-12 14:25:39.000 255 12731.80 107.90 54954.70 88888.00 2011-09-12 14:25:39.125 255 12731.77 107.95 54954.72 88888.00 2011-09-12 14:25:39.250 255 12731.75 107.95 54954.70 88888.00 2011-09-12 14:25:39.375 255 12731.73 107.97 54954.68 88888.00 2011-09-12 14:25:39.500 255 12731.75 107.95 54954.68 88888.00 2011-09-12 14:25:39.625 255 12731.77 107.92 54954.65 88888.00 2011-09-12 14:25:39.750 255 12731.83 107.97 54954.68 88888.00 2011-09-12 14:25:39.875 255 12731.85 108.00 54954.68 88888.00 2011-09-12 14:25:40.000 255 12731.80 107.97 54954.65 88888.00 2011-09-12 14:25:40.125 255 12731.83 107.95 54954.65 88888.00 2011-09-12 14:25:40.250 255 12731.75 107.92 54954.65 88888.00 2011-09-12 14:25:40.375 255 12731.77 107.95 54954.68 88888.00 2011-09-12 14:25:40.500 255 12731.85 107.97 54954.68 88888.00 2011-09-12 14:25:40.625 255 12731.90 107.95 54954.70 88888.00 2011-09-12 14:25:40.750 255 12731.85 107.97 54954.68 88888.00 2011-09-12 14:25:40.875 255 12731.80 107.95 54954.65 88888.00 2011-09-12 14:25:41.000 255 12731.80 107.92 54954.62 88888.00 2011-09-12 14:25:41.125 255 12731.80 107.92 54954.65 88888.00 2011-09-12 14:25:41.250 255 12731.77 107.92 54954.62 88888.00 2011-09-12 14:25:41.375 255 12731.77 107.95 54954.65 88888.00 2011-09-12 14:25:41.500 255 12731.80 107.97 54954.65 88888.00 2011-09-12 14:25:41.625 255 12731.80 107.95 54954.65 88888.00 2011-09-12 14:25:41.750 255 12731.77 107.95 54954.60 88888.00 2011-09-12 14:25:41.875 255 12731.77 107.92 54954.62 88888.00 2011-09-12 14:25:42.000 255 12731.75 107.92 54954.62 88888.00 2011-09-12 14:25:42.125 255 12731.73 107.90 54954.65 88888.00 2011-09-12 14:25:42.250 255 12731.65 107.88 54954.65 88888.00 2011-09-12 14:25:42.375 255 12731.65 107.90 54954.62 88888.00 2011-09-12 14:25:42.500 255 12731.73 107.92 54954.62 88888.00 2011-09-12 14:25:42.625 255 12731.77 107.90 54954.62 88888.00 2011-09-12 14:25:42.750 255 12731.73 107.92 54954.60 88888.00 2011-09-12 14:25:42.875 255 12731.70 107.90 54954.60 88888.00 2011-09-12 14:25:43.000 255 12731.65 107.90 54954.57 88888.00 2011-09-12 14:25:43.125 255 12731.67 107.95 54954.62 88888.00 2011-09-12 14:25:43.250 255 12731.80 107.92 54954.62 88888.00 2011-09-12 14:25:43.375 255 12731.83 107.92 54954.60 88888.00 2011-09-12 14:25:43.500 255 12731.77 107.95 54954.62 88888.00 2011-09-12 14:25:43.625 255 12731.77 107.97 54954.62 88888.00 2011-09-12 14:25:43.750 255 12731.83 107.95 54954.60 88888.00 2011-09-12 14:25:43.875 255 12731.80 107.95 54954.60 88888.00 2011-09-12 14:25:44.000 255 12731.70 107.95 54954.57 88888.00 2011-09-12 14:25:44.125 255 12731.73 107.97 54954.57 88888.00 2011-09-12 14:25:44.250 255 12731.73 107.95 54954.60 88888.00 2011-09-12 14:25:44.375 255 12731.70 107.95 54954.60 88888.00 2011-09-12 14:25:44.500 255 12731.67 108.00 54954.62 88888.00 2011-09-12 14:25:44.625 255 12731.70 108.00 54954.60 88888.00 2011-09-12 14:25:44.750 255 12731.70 108.00 54954.62 88888.00 2011-09-12 14:25:44.875 255 12731.67 107.95 54954.65 88888.00 2011-09-12 14:25:45.000 255 12731.67 107.92 54954.60 88888.00 2011-09-12 14:25:45.125 255 12731.70 107.95 54954.60 88888.00 2011-09-12 14:25:45.250 255 12731.67 107.97 54954.65 88888.00 2011-09-12 14:25:45.375 255 12731.67 108.00 54954.62 88888.00 2011-09-12 14:25:45.500 255 12731.65 108.00 54954.60 88888.00 2011-09-12 14:25:45.625 255 12731.62 107.97 54954.60 88888.00 2011-09-12 14:25:45.750 255 12731.60 107.97 54954.60 88888.00 2011-09-12 14:25:45.875 255 12731.60 108.00 54954.60 88888.00 2011-09-12 14:25:46.000 255 12731.60 107.97 54954.62 88888.00 2011-09-12 14:25:46.125 255 12731.62 108.00 54954.65 88888.00 2011-09-12 14:25:46.250 255 12731.62 108.00 54954.62 88888.00 2011-09-12 14:25:46.375 255 12731.65 108.00 54954.65 88888.00 2011-09-12 14:25:46.500 255 12731.65 108.00 54954.62 88888.00 2011-09-12 14:25:46.625 255 12731.65 107.97 54954.60 88888.00 2011-09-12 14:25:46.750 255 12731.62 107.97 54954.60 88888.00 2011-09-12 14:25:46.875 255 12731.60 108.00 54954.60 88888.00 2011-09-12 14:25:47.000 255 12731.58 107.97 54954.57 88888.00 2011-09-12 14:25:47.125 255 12731.55 107.97 54954.57 88888.00 2011-09-12 14:25:47.250 255 12731.55 108.03 54954.60 88888.00 2011-09-12 14:25:47.375 255 12731.52 108.03 54954.57 88888.00 2011-09-12 14:25:47.500 255 12731.52 108.00 54954.55 88888.00 2011-09-12 14:25:47.625 255 12731.55 108.00 54954.57 88888.00 2011-09-12 14:25:47.750 255 12731.55 108.00 54954.55 88888.00 2011-09-12 14:25:47.875 255 12731.55 107.97 54954.55 88888.00 2011-09-12 14:25:48.000 255 12731.58 107.97 54954.53 88888.00 2011-09-12 14:25:48.125 255 12731.52 107.95 54954.53 88888.00 2011-09-12 14:25:48.250 255 12731.45 107.95 54954.55 88888.00 2011-09-12 14:25:48.375 255 12731.48 107.97 54954.57 88888.00 2011-09-12 14:25:48.500 255 12731.42 107.97 54954.57 88888.00 2011-09-12 14:25:48.625 255 12731.45 107.97 54954.53 88888.00 2011-09-12 14:25:48.750 255 12731.48 108.00 54954.57 88888.00 2011-09-12 14:25:48.875 255 12731.42 108.00 54954.57 88888.00 2011-09-12 14:25:49.000 255 12731.38 108.03 54954.55 88888.00 2011-09-12 14:25:49.125 255 12731.35 108.00 54954.55 88888.00 2011-09-12 14:25:49.250 255 12731.35 107.97 54954.55 88888.00 2011-09-12 14:25:49.375 255 12731.35 108.00 54954.55 88888.00 2011-09-12 14:25:49.500 255 12731.30 107.97 54954.55 88888.00 2011-09-12 14:25:49.625 255 12731.27 108.00 54954.53 88888.00 2011-09-12 14:25:49.750 255 12731.33 107.97 54954.55 88888.00 2011-09-12 14:25:49.875 255 12731.30 108.03 54954.53 88888.00 2011-09-12 14:25:50.000 255 12731.27 108.00 54954.50 88888.00 2011-09-12 14:25:50.125 255 12731.23 107.95 54954.50 88888.00 2011-09-12 14:25:50.250 255 12731.27 107.97 54954.53 88888.00 2011-09-12 14:25:50.375 255 12731.40 108.05 54954.57 88888.00 2011-09-12 14:25:50.500 255 12731.40 108.00 54954.53 88888.00 2011-09-12 14:25:50.625 255 12731.35 107.97 54954.50 88888.00 2011-09-12 14:25:50.750 255 12731.35 107.97 54954.50 88888.00 2011-09-12 14:25:50.875 255 12731.35 108.00 54954.50 88888.00 2011-09-12 14:25:51.000 255 12731.25 108.03 54954.50 88888.00 2011-09-12 14:25:51.125 255 12731.23 108.00 54954.50 88888.00 2011-09-12 14:25:51.250 255 12731.25 108.03 54954.53 88888.00 2011-09-12 14:25:51.375 255 12731.35 108.03 54954.55 88888.00 2011-09-12 14:25:51.500 255 12731.38 108.05 54954.53 88888.00 2011-09-12 14:25:51.625 255 12731.38 108.10 54954.50 88888.00 2011-09-12 14:25:51.750 255 12731.35 108.12 54954.50 88888.00 2011-09-12 14:25:51.875 255 12731.38 108.15 54954.50 88888.00 2011-09-12 14:25:52.000 255 12731.38 108.12 54954.47 88888.00 2011-09-12 14:25:52.125 255 12731.40 108.15 54954.45 88888.00 2011-09-12 14:25:52.250 255 12731.42 108.20 54954.45 88888.00 2011-09-12 14:25:52.375 255 12731.38 108.20 54954.45 88888.00 2011-09-12 14:25:52.500 255 12731.33 108.22 54954.43 88888.00 2011-09-12 14:25:52.625 255 12731.38 108.28 54954.40 88888.00 2011-09-12 14:25:52.750 255 12731.45 108.35 54954.40 88888.00 2011-09-12 14:25:52.875 255 12731.45 108.38 54954.40 88888.00 2011-09-12 14:25:53.000 255 12731.45 108.42 54954.40 88888.00 2011-09-12 14:25:53.125 255 12731.45 108.40 54954.40 88888.00 2011-09-12 14:25:53.250 255 12731.42 108.45 54954.40 88888.00 2011-09-12 14:25:53.375 255 12731.50 108.47 54954.40 88888.00 2011-09-12 14:25:53.500 255 12731.55 108.53 54954.38 88888.00 2011-09-12 14:25:53.625 255 12731.52 108.55 54954.38 88888.00 2011-09-12 14:25:53.750 255 12731.52 108.58 54954.38 88888.00 2011-09-12 14:25:53.875 255 12731.52 108.60 54954.38 88888.00 2011-09-12 14:25:54.000 255 12731.58 108.62 54954.38 88888.00 2011-09-12 14:25:54.125 255 12731.60 108.65 54954.38 88888.00 2011-09-12 14:25:54.250 255 12731.58 108.67 54954.38 88888.00 2011-09-12 14:25:54.375 255 12731.58 108.78 54954.38 88888.00 2011-09-12 14:25:54.500 255 12731.60 108.78 54954.38 88888.00 2011-09-12 14:25:54.625 255 12731.62 108.80 54954.35 88888.00 2011-09-12 14:25:54.750 255 12731.67 108.80 54954.32 88888.00 2011-09-12 14:25:54.875 255 12731.70 108.80 54954.32 88888.00 2011-09-12 14:25:55.000 255 12731.70 108.83 54954.30 88888.00 2011-09-12 14:25:55.125 255 12731.70 108.85 54954.32 88888.00 2011-09-12 14:25:55.250 255 12731.70 108.85 54954.32 88888.00 2011-09-12 14:25:55.375 255 12731.80 108.88 54954.30 88888.00 2011-09-12 14:25:55.500 255 12731.80 108.88 54954.28 88888.00 2011-09-12 14:25:55.625 255 12731.77 108.90 54954.28 88888.00 2011-09-12 14:25:55.750 255 12731.75 108.92 54954.28 88888.00 2011-09-12 14:25:55.875 255 12731.75 108.95 54954.28 88888.00 2011-09-12 14:25:56.000 255 12731.83 108.95 54954.22 88888.00 2011-09-12 14:25:56.125 255 12731.80 108.95 54954.22 88888.00 2011-09-12 14:25:56.250 255 12731.75 109.00 54954.25 88888.00 2011-09-12 14:25:56.375 255 12731.77 109.05 54954.25 88888.00 2011-09-12 14:25:56.500 255 12731.80 109.05 54954.22 88888.00 2011-09-12 14:25:56.625 255 12731.85 109.05 54954.22 88888.00 2011-09-12 14:25:56.750 255 12731.83 109.05 54954.22 88888.00 2011-09-12 14:25:56.875 255 12731.77 109.05 54954.22 88888.00 2011-09-12 14:25:57.000 255 12731.73 109.08 54954.20 88888.00 2011-09-12 14:25:57.125 255 12731.77 109.08 54954.20 88888.00 2011-09-12 14:25:57.250 255 12731.83 109.12 54954.18 88888.00 2011-09-12 14:25:57.375 255 12731.90 109.12 54954.18 88888.00 2011-09-12 14:25:57.500 255 12731.92 109.12 54954.15 88888.00 2011-09-12 14:25:57.625 255 12731.95 109.17 54954.15 88888.00 2011-09-12 14:25:57.750 255 12732.00 109.17 54954.15 88888.00 2011-09-12 14:25:57.875 255 12732.02 109.20 54954.15 88888.00 2011-09-12 14:25:58.000 255 12732.00 109.22 54954.12 88888.00 2011-09-12 14:25:58.125 255 12732.00 109.20 54954.10 88888.00 2011-09-12 14:25:58.250 255 12732.00 109.20 54954.12 88888.00 2011-09-12 14:25:58.375 255 12732.02 109.25 54954.10 88888.00 2011-09-12 14:25:58.500 255 12732.10 109.35 54954.12 88888.00 2011-09-12 14:25:58.625 255 12732.17 109.40 54954.12 88888.00 2011-09-12 14:25:58.750 255 12732.15 109.38 54954.12 88888.00 2011-09-12 14:25:58.875 255 12732.15 109.40 54954.10 88888.00 2011-09-12 14:25:59.000 255 12732.20 109.42 54954.07 88888.00 2011-09-12 14:25:59.125 255 12732.20 109.42 54954.07 88888.00 2011-09-12 14:25:59.250 255 12732.23 109.40 54954.05 88888.00 2011-09-12 14:25:59.375 255 12732.30 109.40 54954.00 88888.00 2011-09-12 14:25:59.500 255 12732.30 109.42 54954.03 88888.00 2011-09-12 14:25:59.625 255 12732.30 109.42 54954.03 88888.00 2011-09-12 14:25:59.750 255 12732.35 109.45 54954.03 88888.00 2011-09-12 14:25:59.875 255 12732.35 109.42 54954.00 88888.00 2011-09-12 14:26:00.000 255 12732.42 109.42 54953.97 88888.00 2011-09-12 14:26:00.125 255 12732.45 109.47 54954.00 88888.00 2011-09-12 14:26:00.250 255 12732.45 109.42 54953.97 88888.00 2011-09-12 14:26:00.375 255 12732.48 109.47 54953.95 88888.00 2011-09-12 14:26:00.500 255 12732.45 109.47 54953.97 88888.00 2011-09-12 14:26:00.625 255 12732.45 109.47 54953.97 88888.00 2011-09-12 14:26:00.750 255 12732.48 109.50 54953.95 88888.00 2011-09-12 14:26:00.875 255 12732.52 109.53 54953.95 88888.00 2011-09-12 14:26:01.000 255 12732.55 109.50 54953.93 88888.00 2011-09-12 14:26:01.125 255 12732.55 109.50 54953.95 88888.00 2011-09-12 14:26:01.250 255 12732.50 109.50 54953.95 88888.00 2011-09-12 14:26:01.375 255 12732.58 109.50 54953.95 88888.00 2011-09-12 14:26:01.500 255 12732.60 109.53 54953.95 88888.00 2011-09-12 14:26:01.625 255 12732.62 109.53 54953.95 88888.00 2011-09-12 14:26:01.750 255 12732.65 109.53 54953.90 88888.00 2011-09-12 14:26:01.875 255 12732.62 109.50 54953.88 88888.00 2011-09-12 14:26:02.000 255 12732.65 109.53 54953.88 88888.00 2011-09-12 14:26:02.125 255 12732.70 109.58 54953.90 88888.00 2011-09-12 14:26:02.250 255 12732.67 109.55 54953.90 88888.00 2011-09-12 14:26:02.375 255 12732.67 109.60 54953.90 88888.00 2011-09-12 14:26:02.500 255 12732.67 109.60 54953.90 88888.00 2011-09-12 14:26:02.625 255 12732.70 109.62 54953.90 88888.00 2011-09-12 14:26:02.750 255 12732.73 109.60 54953.93 88888.00 2011-09-12 14:26:02.875 255 12732.75 109.62 54953.90 88888.00 2011-09-12 14:26:03.000 255 12732.77 109.62 54953.90 88888.00 2011-09-12 14:26:03.125 255 12732.75 109.60 54953.90 88888.00 2011-09-12 14:26:03.250 255 12732.65 109.58 54953.90 88888.00 2011-09-12 14:26:03.375 255 12732.77 109.60 54953.90 88888.00 2011-09-12 14:26:03.500 255 12732.85 109.62 54953.90 88888.00 2011-09-12 14:26:03.625 255 12732.88 109.60 54953.88 88888.00 2011-09-12 14:26:03.750 255 12732.90 109.60 54953.88 88888.00 2011-09-12 14:26:03.875 255 12732.92 109.60 54953.88 88888.00 2011-09-12 14:26:04.000 255 12732.92 109.62 54953.88 88888.00 2011-09-12 14:26:04.125 255 12733.02 109.65 54953.88 88888.00 2011-09-12 14:26:04.250 255 12733.02 109.62 54953.88 88888.00 2011-09-12 14:26:04.375 255 12732.98 109.60 54953.88 88888.00 2011-09-12 14:26:04.500 255 12732.92 109.60 54953.85 88888.00 2011-09-12 14:26:04.625 255 12732.92 109.60 54953.85 88888.00 2011-09-12 14:26:04.750 255 12732.98 109.62 54953.88 88888.00 2011-09-12 14:26:04.875 255 12733.00 109.62 54953.88 88888.00 2011-09-12 14:26:05.000 255 12732.92 109.65 54953.85 88888.00 2011-09-12 14:26:05.125 255 12732.92 109.67 54953.88 88888.00 2011-09-12 14:26:05.250 255 12733.02 109.67 54953.88 88888.00 2011-09-12 14:26:05.375 255 12733.05 109.67 54953.88 88888.00 2011-09-12 14:26:05.500 255 12733.08 109.62 54953.85 88888.00 2011-09-12 14:26:05.625 255 12733.02 109.58 54953.82 88888.00 2011-09-12 14:26:05.750 255 12732.98 109.62 54953.85 88888.00 2011-09-12 14:26:05.875 255 12733.05 109.65 54953.85 88888.00 2011-09-12 14:26:06.000 255 12733.12 109.67 54953.85 88888.00 2011-09-12 14:26:06.125 255 12733.12 109.62 54953.85 88888.00 2011-09-12 14:26:06.250 255 12733.08 109.58 54953.82 88888.00 2011-09-12 14:26:06.375 255 12733.10 109.60 54953.82 88888.00 2011-09-12 14:26:06.500 255 12733.23 109.62 54953.82 88888.00 2011-09-12 14:26:06.625 255 12733.23 109.58 54953.82 88888.00 2011-09-12 14:26:06.750 255 12733.12 109.60 54953.85 88888.00 2011-09-12 14:26:06.875 255 12733.12 109.58 54953.85 88888.00 2011-09-12 14:26:07.000 255 12733.15 109.55 54953.82 88888.00 2011-09-12 14:26:07.125 255 12733.17 109.60 54953.82 88888.00 2011-09-12 14:26:07.250 255 12733.17 109.58 54953.82 88888.00 2011-09-12 14:26:07.375 255 12733.15 109.60 54953.85 88888.00 2011-09-12 14:26:07.500 255 12733.15 109.55 54953.82 88888.00 2011-09-12 14:26:07.625 255 12733.17 109.58 54953.82 88888.00 2011-09-12 14:26:07.750 255 12733.23 109.55 54953.82 88888.00 2011-09-12 14:26:07.875 255 12733.20 109.53 54953.82 88888.00 2011-09-12 14:26:08.000 255 12733.17 109.50 54953.80 88888.00 2011-09-12 14:26:08.125 255 12733.20 109.50 54953.80 88888.00 2011-09-12 14:26:08.250 255 12733.12 109.50 54953.78 88888.00 2011-09-12 14:26:08.375 255 12733.15 109.53 54953.80 88888.00 2011-09-12 14:26:08.500 255 12733.17 109.53 54953.80 88888.00 2011-09-12 14:26:08.625 255 12733.15 109.50 54953.82 88888.00 2011-09-12 14:26:08.750 255 12733.15 109.47 54953.82 88888.00 2011-09-12 14:26:08.875 255 12733.15 109.47 54953.82 88888.00 2011-09-12 14:26:09.000 255 12733.17 109.45 54953.78 88888.00 2011-09-12 14:26:09.125 255 12733.17 109.45 54953.78 88888.00 2011-09-12 14:26:09.250 255 12733.12 109.40 54953.80 88888.00 2011-09-12 14:26:09.375 255 12733.15 109.40 54953.78 88888.00 2011-09-12 14:26:09.500 255 12733.15 109.42 54953.80 88888.00 2011-09-12 14:26:09.625 255 12733.12 109.45 54953.82 88888.00 2011-09-12 14:26:09.750 255 12733.10 109.45 54953.82 88888.00 2011-09-12 14:26:09.875 255 12733.15 109.45 54953.80 88888.00 2011-09-12 14:26:10.000 255 12733.17 109.42 54953.78 88888.00 2011-09-12 14:26:10.125 255 12733.12 109.42 54953.78 88888.00 2011-09-12 14:26:10.250 255 12733.08 109.42 54953.80 88888.00 2011-09-12 14:26:10.375 255 12733.05 109.47 54953.80 88888.00 2011-09-12 14:26:10.500 255 12733.08 109.45 54953.80 88888.00 2011-09-12 14:26:10.625 255 12733.10 109.42 54953.78 88888.00 2011-09-12 14:26:10.750 255 12733.05 109.40 54953.78 88888.00 2011-09-12 14:26:10.875 255 12733.02 109.40 54953.78 88888.00 2011-09-12 14:26:11.000 255 12733.00 109.40 54953.78 88888.00 2011-09-12 14:26:11.125 255 12733.08 109.42 54953.78 88888.00 2011-09-12 14:26:11.250 255 12733.15 109.40 54953.78 88888.00 2011-09-12 14:26:11.375 255 12733.15 109.42 54953.80 88888.00 2011-09-12 14:26:11.500 255 12733.10 109.40 54953.80 88888.00 2011-09-12 14:26:11.625 255 12733.08 109.40 54953.80 88888.00 2011-09-12 14:26:11.750 255 12733.08 109.40 54953.80 88888.00 2011-09-12 14:26:11.875 255 12733.05 109.40 54953.82 88888.00 2011-09-12 14:26:12.000 255 12733.05 109.38 54953.82 88888.00 2011-09-12 14:26:12.125 255 12733.10 109.40 54953.82 88888.00 2011-09-12 14:26:12.250 255 12733.05 109.38 54953.82 88888.00 2011-09-12 14:26:12.375 255 12733.02 109.38 54953.80 88888.00 2011-09-12 14:26:12.500 255 12733.00 109.35 54953.78 88888.00 2011-09-12 14:26:12.625 255 12733.05 109.33 54953.80 88888.00 2011-09-12 14:26:12.750 255 12733.02 109.33 54953.80 88888.00 2011-09-12 14:26:12.875 255 12733.02 109.35 54953.80 88888.00 2011-09-12 14:26:13.000 255 12733.08 109.35 54953.80 88888.00 2011-09-12 14:26:13.125 255 12733.15 109.33 54953.82 88888.00 2011-09-12 14:26:13.250 255 12733.17 109.35 54953.85 88888.00 2011-09-12 14:26:13.375 255 12733.15 109.35 54953.85 88888.00 2011-09-12 14:26:13.500 255 12733.08 109.35 54953.82 88888.00 2011-09-12 14:26:13.625 255 12733.10 109.35 54953.82 88888.00 2011-09-12 14:26:13.750 255 12733.15 109.38 54953.85 88888.00 2011-09-12 14:26:13.875 255 12733.23 109.38 54953.85 88888.00 2011-09-12 14:26:14.000 255 12733.12 109.35 54953.82 88888.00 2011-09-12 14:26:14.125 255 12733.10 109.33 54953.80 88888.00 2011-09-12 14:26:14.250 255 12733.08 109.33 54953.82 88888.00 2011-09-12 14:26:14.375 255 12733.08 109.33 54953.82 88888.00 2011-09-12 14:26:14.500 255 12733.08 109.33 54953.82 88888.00 2011-09-12 14:26:14.625 255 12733.15 109.33 54953.82 88888.00 2011-09-12 14:26:14.750 255 12733.17 109.35 54953.72 88888.00 2011-09-12 14:26:14.875 255 12733.20 109.33 54953.75 88888.00 2011-09-12 14:26:15.000 255 12733.20 109.30 54953.80 88888.00 2011-09-12 14:26:15.125 255 12733.12 109.28 54953.82 88888.00 2011-09-12 14:26:15.250 255 12733.05 109.25 54953.85 88888.00 2011-09-12 14:26:15.375 255 12733.05 109.28 54953.85 88888.00 2011-09-12 14:26:15.500 255 12733.05 109.28 54953.88 88888.00 2011-09-12 14:26:15.625 255 12733.08 109.28 54953.88 88888.00 2011-09-12 14:26:15.750 255 12733.08 109.25 54953.88 88888.00 2011-09-12 14:26:15.875 255 12733.08 109.22 54953.88 88888.00 2011-09-12 14:26:16.000 255 12733.10 109.20 54953.85 88888.00 2011-09-12 14:26:16.125 255 12733.05 109.20 54953.88 88888.00 2011-09-12 14:26:16.250 255 12732.98 109.15 54953.85 88888.00 2011-09-12 14:26:16.375 255 12732.98 109.17 54953.90 88888.00 2011-09-12 14:26:16.500 255 12733.00 109.20 54953.93 88888.00 2011-09-12 14:26:16.625 255 12733.00 109.20 54953.93 88888.00 2011-09-12 14:26:16.750 255 12732.95 109.20 54953.93 88888.00 2011-09-12 14:26:16.875 255 12732.98 109.20 54953.93 88888.00 2011-09-12 14:26:17.000 255 12733.00 109.17 54953.93 88888.00 2011-09-12 14:26:17.125 255 12733.00 109.15 54953.95 88888.00 2011-09-12 14:26:17.250 255 12732.98 109.17 54953.93 88888.00 2011-09-12 14:26:17.375 255 12732.95 109.15 54953.93 88888.00 2011-09-12 14:26:17.500 255 12732.88 109.12 54953.93 88888.00 2011-09-12 14:26:17.625 255 12732.85 109.12 54953.93 88888.00 2011-09-12 14:26:17.750 255 12732.83 109.08 54953.93 88888.00 2011-09-12 14:26:17.875 255 12732.77 109.08 54953.93 88888.00 2011-09-12 14:26:18.000 255 12732.80 109.10 54953.95 88888.00 2011-09-12 14:26:18.125 255 12732.83 109.10 54953.95 88888.00 2011-09-12 14:26:18.250 255 12732.80 109.10 54953.97 88888.00 2011-09-12 14:26:18.375 255 12732.83 109.15 54954.00 88888.00 2011-09-12 14:26:18.500 255 12732.77 109.15 54954.00 88888.00 2011-09-12 14:26:18.625 255 12732.67 109.12 54954.00 88888.00 2011-09-12 14:26:18.750 255 12732.62 109.08 54953.97 88888.00 2011-09-12 14:26:18.875 255 12732.62 109.05 54953.97 88888.00 2011-09-12 14:26:19.000 255 12732.62 109.08 54953.97 88888.00 2011-09-12 14:26:19.125 255 12732.58 109.08 54953.97 88888.00 2011-09-12 14:26:19.250 255 12732.55 109.10 54954.00 88888.00 2011-09-12 14:26:19.375 255 12732.62 109.12 54954.03 88888.00 2011-09-12 14:26:19.500 255 12732.65 109.05 54954.00 88888.00 2011-09-12 14:26:19.625 255 12732.60 109.00 54954.00 88888.00 2011-09-12 14:26:19.750 255 12732.55 109.03 54954.03 88888.00 2011-09-12 14:26:19.875 255 12732.50 109.03 54954.05 88888.00 2011-09-12 14:26:20.000 255 12732.42 109.03 54954.00 88888.00 2011-09-12 14:26:20.125 255 12732.45 109.03 54954.00 88888.00 2011-09-12 14:26:20.250 255 12732.48 108.95 54954.03 88888.00 2011-09-12 14:26:20.375 255 12732.45 108.95 54954.03 88888.00 2011-09-12 14:26:20.500 255 12732.40 108.90 54954.03 88888.00 2011-09-12 14:26:20.625 255 12732.45 108.92 54954.05 88888.00 2011-09-12 14:26:20.750 255 12732.42 108.92 54954.03 88888.00 2011-09-12 14:26:20.875 255 12732.42 108.90 54954.03 88888.00 2011-09-12 14:26:21.000 255 12732.42 108.90 54954.05 88888.00 2011-09-12 14:26:21.125 255 12732.38 108.88 54954.07 88888.00 2011-09-12 14:26:21.250 255 12732.30 108.88 54954.10 88888.00 2011-09-12 14:26:21.375 255 12732.33 108.88 54954.10 88888.00 2011-09-12 14:26:21.500 255 12732.38 108.85 54954.10 88888.00 2011-09-12 14:26:21.625 255 12732.35 108.83 54954.10 88888.00 2011-09-12 14:26:21.750 255 12732.27 108.83 54954.10 88888.00 2011-09-12 14:26:21.875 255 12732.25 108.83 54954.12 88888.00 2011-09-12 14:26:22.000 255 12732.20 108.80 54954.12 88888.00 2011-09-12 14:26:22.125 255 12732.12 108.78 54954.12 88888.00 2011-09-12 14:26:22.250 255 12732.12 108.78 54954.15 88888.00 2011-09-12 14:26:22.375 255 12732.15 108.80 54954.15 88888.00 2011-09-12 14:26:22.500 255 12732.10 108.78 54954.18 88888.00 2011-09-12 14:26:22.625 255 12732.10 108.78 54954.18 88888.00 2011-09-12 14:26:22.750 255 12732.08 108.78 54954.18 88888.00 2011-09-12 14:26:22.875 255 12732.05 108.75 54954.20 88888.00 2011-09-12 14:26:23.000 255 12732.05 108.67 54954.15 88888.00 2011-09-12 14:26:23.125 255 12732.05 108.67 54954.20 88888.00 2011-09-12 14:26:23.250 255 12732.02 108.67 54954.22 88888.00 2011-09-12 14:26:23.375 255 12731.98 108.65 54954.20 88888.00 2011-09-12 14:26:23.500 255 12731.92 108.62 54954.20 88888.00 2011-09-12 14:26:23.625 255 12731.90 108.65 54954.25 88888.00 2011-09-12 14:26:23.750 255 12731.85 108.67 54954.28 88888.00 2011-09-12 14:26:23.875 255 12731.80 108.65 54954.25 88888.00 2011-09-12 14:26:24.000 255 12731.73 108.62 54954.25 88888.00 2011-09-12 14:26:24.125 255 12731.75 108.65 54954.25 88888.00 2011-09-12 14:26:24.250 255 12731.70 108.65 54954.30 88888.00 2011-09-12 14:26:24.375 255 12731.75 108.62 54954.32 88888.00 2011-09-12 14:26:24.500 255 12731.70 108.62 54954.30 88888.00 2011-09-12 14:26:24.625 255 12731.65 108.60 54954.32 88888.00 2011-09-12 14:26:24.750 255 12731.62 108.60 54954.32 88888.00 2011-09-12 14:26:24.875 255 12731.65 108.58 54954.35 88888.00 2011-09-12 14:26:25.000 255 12731.65 108.53 54954.32 88888.00 2011-09-12 14:26:25.125 255 12731.62 108.55 54954.38 88888.00 2011-09-12 14:26:25.250 255 12731.52 108.55 54954.38 88888.00 2011-09-12 14:26:25.375 255 12731.45 108.58 54954.35 88888.00 2011-09-12 14:26:25.500 255 12731.45 108.55 54954.38 88888.00 2011-09-12 14:26:25.625 255 12731.42 108.53 54954.38 88888.00 2011-09-12 14:26:25.750 255 12731.38 108.50 54954.40 88888.00 2011-09-12 14:26:25.875 255 12731.33 108.47 54954.38 88888.00 2011-09-12 14:26:26.000 255 12731.33 108.45 54954.40 88888.00 2011-09-12 14:26:26.125 255 12731.33 108.45 54954.43 88888.00 2011-09-12 14:26:26.250 255 12731.30 108.40 54954.45 88888.00 2011-09-12 14:26:26.375 255 12731.27 108.40 54954.43 88888.00 2011-09-12 14:26:26.500 255 12731.20 108.38 54954.45 88888.00 2011-09-12 14:26:26.625 255 12731.17 108.40 54954.47 88888.00 2011-09-12 14:26:26.750 255 12731.15 108.35 54954.47 88888.00 2011-09-12 14:26:26.875 255 12731.12 108.30 54954.45 88888.00 2011-09-12 14:26:27.000 255 12731.00 108.22 54954.45 88888.00 2011-09-12 14:26:27.125 255 12730.90 108.20 54954.45 88888.00 2011-09-12 14:26:27.250 255 12730.85 108.17 54954.47 88888.00 2011-09-12 14:26:27.375 255 12730.90 108.17 54954.47 88888.00 2011-09-12 14:26:27.500 255 12730.90 108.15 54954.50 88888.00 2011-09-12 14:26:27.625 255 12730.90 108.15 54954.50 88888.00 2011-09-12 14:26:27.750 255 12730.83 108.15 54954.50 88888.00 2011-09-12 14:26:27.875 255 12730.75 108.08 54954.53 88888.00 2011-09-12 14:26:28.000 255 12730.70 108.03 54954.50 88888.00 2011-09-12 14:26:28.125 255 12730.67 108.00 54954.55 88888.00 2011-09-12 14:26:28.250 255 12730.65 108.03 54954.57 88888.00 2011-09-12 14:26:28.375 255 12730.70 108.03 54954.60 88888.00 2011-09-12 14:26:28.500 255 12730.70 108.00 54954.57 88888.00 2011-09-12 14:26:28.625 255 12730.70 107.97 54954.57 88888.00 2011-09-12 14:26:28.750 255 12730.67 107.97 54954.57 88888.00 2011-09-12 14:26:28.875 255 12730.58 107.95 54954.62 88888.00 2011-09-12 14:26:29.000 255 12730.58 107.92 54954.62 88888.00 2011-09-12 14:26:29.125 255 12730.52 107.92 54954.62 88888.00 2011-09-12 14:26:29.250 255 12730.50 107.90 54954.65 88888.00 2011-09-12 14:26:29.375 255 12730.55 107.90 54954.65 88888.00 2011-09-12 14:26:29.500 255 12730.60 107.88 54954.65 88888.00 2011-09-12 14:26:29.625 255 12730.52 107.85 54954.68 88888.00 2011-09-12 14:26:29.750 255 12730.50 107.85 54954.70 88888.00 2011-09-12 14:26:29.875 255 12730.52 107.85 54954.68 88888.00 2011-09-12 14:26:30.000 255 12730.48 107.83 54954.68 88888.00 2011-09-12 14:26:30.125 255 12730.38 107.80 54954.70 88888.00 2011-09-12 14:26:30.250 255 12730.33 107.75 54954.70 88888.00 2011-09-12 14:26:30.375 255 12730.38 107.78 54954.68 88888.00 2011-09-12 14:26:30.500 255 12730.42 107.78 54954.68 88888.00 2011-09-12 14:26:30.625 255 12730.38 107.72 54954.70 88888.00 2011-09-12 14:26:30.750 255 12730.27 107.70 54954.70 88888.00 2011-09-12 14:26:30.875 255 12730.33 107.72 54954.70 88888.00 2011-09-12 14:26:31.000 255 12730.35 107.75 54954.72 88888.00 2011-09-12 14:26:31.125 255 12730.35 107.70 54954.75 88888.00 2011-09-12 14:26:31.250 255 12730.33 107.65 54954.78 88888.00 2011-09-12 14:26:31.375 255 12730.35 107.67 54954.78 88888.00 2011-09-12 14:26:31.500 255 12730.33 107.65 54954.78 88888.00 2011-09-12 14:26:31.625 255 12730.27 107.65 54954.78 88888.00 2011-09-12 14:26:31.750 255 12730.25 107.67 54954.80 88888.00 2011-09-12 14:26:31.875 255 12730.23 107.65 54954.80 88888.00 2011-09-12 14:26:32.000 255 12730.17 107.65 54954.78 88888.00 2011-09-12 14:26:32.125 255 12730.15 107.65 54954.80 88888.00 2011-09-12 14:26:32.250 255 12730.08 107.65 54954.82 88888.00 2011-09-12 14:26:32.375 255 12730.02 107.67 54954.82 88888.00 2011-09-12 14:26:32.500 255 12729.95 107.62 54954.85 88888.00 2011-09-12 14:26:32.625 255 12729.88 107.62 54954.85 88888.00 2011-09-12 14:26:32.750 255 12729.85 107.62 54954.82 88888.00 2011-09-12 14:26:32.875 255 12729.83 107.62 54954.85 88888.00 2011-09-12 14:26:33.000 255 12729.80 107.60 54954.85 88888.00 2011-09-12 14:26:33.125 255 12729.77 107.58 54954.85 88888.00 2011-09-12 14:26:33.250 255 12729.73 107.58 54954.85 88888.00 2011-09-12 14:26:33.375 255 12729.73 107.58 54954.88 88888.00 2011-09-12 14:26:33.500 255 12729.70 107.58 54954.88 88888.00 2011-09-12 14:26:33.625 255 12729.70 107.55 54954.88 88888.00 2011-09-12 14:26:33.750 255 12729.70 107.55 54954.88 88888.00 2011-09-12 14:26:33.875 255 12729.65 107.55 54954.90 88888.00 2011-09-12 14:26:34.000 255 12729.60 107.53 54954.90 88888.00 2011-09-12 14:26:34.125 255 12729.58 107.53 54954.93 88888.00 2011-09-12 14:26:34.250 255 12729.52 107.53 54954.95 88888.00 2011-09-12 14:26:34.375 255 12729.58 107.55 54954.93 88888.00 2011-09-12 14:26:34.500 255 12729.50 107.58 54954.93 88888.00 2011-09-12 14:26:34.625 255 12729.40 107.53 54954.93 88888.00 2011-09-12 14:26:34.750 255 12729.33 107.55 54954.95 88888.00 2011-09-12 14:26:34.875 255 12729.33 107.53 54954.95 88888.00 2011-09-12 14:26:35.000 255 12729.27 107.50 54954.95 88888.00 2011-09-12 14:26:35.125 255 12729.30 107.50 54954.95 88888.00 2011-09-12 14:26:35.250 255 12729.33 107.45 54954.97 88888.00 2011-09-12 14:26:35.375 255 12729.35 107.42 54954.95 88888.00 2011-09-12 14:26:35.500 255 12729.33 107.40 54954.97 88888.00 2011-09-12 14:26:35.625 255 12729.25 107.40 54955.00 88888.00 2011-09-12 14:26:35.750 255 12729.20 107.42 54955.00 88888.00 2011-09-12 14:26:35.875 255 12729.23 107.38 54954.97 88888.00 2011-09-12 14:26:36.000 255 12729.23 107.38 54954.97 88888.00 2011-09-12 14:26:36.125 255 12729.20 107.38 54955.03 88888.00 2011-09-12 14:26:36.250 255 12729.12 107.38 54955.05 88888.00 2011-09-12 14:26:36.375 255 12729.08 107.38 54955.03 88888.00 2011-09-12 14:26:36.500 255 12729.02 107.33 54955.03 88888.00 2011-09-12 14:26:36.625 255 12729.00 107.30 54955.03 88888.00 2011-09-12 14:26:36.750 255 12728.95 107.30 54955.05 88888.00 2011-09-12 14:26:36.875 255 12728.98 107.28 54955.07 88888.00 2011-09-12 14:26:37.000 255 12728.98 107.25 54955.05 88888.00 2011-09-12 14:26:37.125 255 12728.98 107.25 54955.10 88888.00 2011-09-12 14:26:37.250 255 12728.98 107.20 54955.10 88888.00 2011-09-12 14:26:37.375 255 12729.00 107.22 54955.10 88888.00 2011-09-12 14:26:37.500 255 12728.92 107.22 54955.12 88888.00 2011-09-12 14:26:37.625 255 12728.85 107.20 54955.10 88888.00 2011-09-12 14:26:37.750 255 12728.77 107.17 54955.10 88888.00 2011-09-12 14:26:37.875 255 12728.70 107.17 54955.12 88888.00 2011-09-12 14:26:38.000 255 12728.62 107.15 54955.12 88888.00 2011-09-12 14:26:38.125 255 12728.60 107.12 54955.12 88888.00 2011-09-12 14:26:38.250 255 12728.60 107.08 54955.12 88888.00 2011-09-12 14:26:38.375 255 12728.58 107.08 54955.15 88888.00 2011-09-12 14:26:38.500 255 12728.55 107.05 54955.15 88888.00 2011-09-12 14:26:38.625 255 12728.52 107.03 54955.12 88888.00 2011-09-12 14:26:38.750 255 12728.52 107.03 54955.18 88888.00 2011-09-12 14:26:38.875 255 12728.52 107.00 54955.15 88888.00 2011-09-12 14:26:39.000 255 12728.48 106.97 54955.18 88888.00 2011-09-12 14:26:39.125 255 12728.45 106.97 54955.20 88888.00 2011-09-12 14:26:39.250 255 12728.42 106.92 54955.20 88888.00 2011-09-12 14:26:39.375 255 12728.35 106.88 54955.18 88888.00 2011-09-12 14:26:39.500 255 12728.23 106.85 54955.18 88888.00 2011-09-12 14:26:39.625 255 12728.23 106.88 54955.20 88888.00 2011-09-12 14:26:39.750 255 12728.25 106.88 54955.20 88888.00 2011-09-12 14:26:39.875 255 12728.25 106.88 54955.20 88888.00 2011-09-12 14:26:40.000 255 12728.20 106.92 54955.22 88888.00 2011-09-12 14:26:40.125 255 12728.17 106.92 54955.22 88888.00 2011-09-12 14:26:40.250 255 12728.10 106.88 54955.22 88888.00 2011-09-12 14:26:40.375 255 12728.08 106.88 54955.22 88888.00 2011-09-12 14:26:40.500 255 12728.05 106.85 54955.22 88888.00 2011-09-12 14:26:40.625 255 12728.00 106.80 54955.22 88888.00 2011-09-12 14:26:40.750 255 12728.05 106.78 54955.22 88888.00 2011-09-12 14:26:40.875 255 12728.05 106.75 54955.22 88888.00 2011-09-12 14:26:41.000 255 12727.95 106.72 54955.22 88888.00 2011-09-12 14:26:41.125 255 12727.92 106.75 54955.22 88888.00 2011-09-12 14:26:41.250 255 12727.90 106.70 54955.22 88888.00 2011-09-12 14:26:41.375 255 12727.88 106.70 54955.22 88888.00 2011-09-12 14:26:41.500 255 12727.88 106.70 54955.22 88888.00 2011-09-12 14:26:41.625 255 12727.88 106.70 54955.22 88888.00 2011-09-12 14:26:41.750 255 12727.85 106.65 54955.22 88888.00 2011-09-12 14:26:41.875 255 12727.85 106.62 54955.25 88888.00 2011-09-12 14:26:42.000 255 12727.85 106.60 54955.22 88888.00 2011-09-12 14:26:42.125 255 12727.80 106.58 54955.25 88888.00 2011-09-12 14:26:42.250 255 12727.70 106.53 54955.22 88888.00 2011-09-12 14:26:42.375 255 12727.73 106.50 54955.22 88888.00 2011-09-12 14:26:42.500 255 12727.73 106.50 54955.25 88888.00 2011-09-12 14:26:42.625 255 12727.73 106.53 54955.28 88888.00 2011-09-12 14:26:42.750 255 12727.65 106.50 54955.28 88888.00 2011-09-12 14:26:42.875 255 12727.55 106.47 54955.25 88888.00 2011-09-12 14:26:43.000 255 12727.52 106.47 54955.28 88888.00 2011-09-12 14:26:43.125 255 12727.60 106.50 54955.28 88888.00 2011-09-12 14:26:43.250 255 12727.55 106.50 54955.30 88888.00 2011-09-12 14:26:43.375 255 12727.48 106.50 54955.30 88888.00 2011-09-12 14:26:43.500 255 12727.42 106.50 54955.28 88888.00 2011-09-12 14:26:43.625 255 12727.42 106.50 54955.30 88888.00 2011-09-12 14:26:43.750 255 12727.38 106.50 54955.30 88888.00 2011-09-12 14:26:43.875 255 12727.33 106.47 54955.30 88888.00 2011-09-12 14:26:44.000 255 12727.30 106.47 54955.28 88888.00 2011-09-12 14:26:44.125 255 12727.30 106.50 54955.30 88888.00 2011-09-12 14:26:44.250 255 12727.27 106.50 54955.30 88888.00 2011-09-12 14:26:44.375 255 12727.25 106.53 54955.32 88888.00 2011-09-12 14:26:44.500 255 12727.17 106.53 54955.30 88888.00 2011-09-12 14:26:44.625 255 12727.17 106.50 54955.28 88888.00 2011-09-12 14:26:44.750 255 12727.12 106.50 54955.30 88888.00 2011-09-12 14:26:44.875 255 12727.12 106.50 54955.30 88888.00 2011-09-12 14:26:45.000 255 12727.15 106.50 54955.28 88888.00 2011-09-12 14:26:45.125 255 12727.15 106.47 54955.28 88888.00 2011-09-12 14:26:45.250 255 12727.10 106.47 54955.28 88888.00 2011-09-12 14:26:45.375 255 12727.10 106.47 54955.28 88888.00 2011-09-12 14:26:45.500 255 12727.02 106.45 54955.28 88888.00 2011-09-12 14:26:45.625 255 12726.95 106.47 54955.30 88888.00 2011-09-12 14:26:45.750 255 12726.95 106.47 54955.32 88888.00 2011-09-12 14:26:45.875 255 12726.98 106.47 54955.32 88888.00 2011-09-12 14:26:46.000 255 12726.95 106.50 54955.30 88888.00 2011-09-12 14:26:46.125 255 12726.92 106.47 54955.30 88888.00 2011-09-12 14:26:46.250 255 12726.90 106.47 54955.30 88888.00 2011-09-12 14:26:46.375 255 12726.85 106.47 54955.30 88888.00 2011-09-12 14:26:46.500 255 12726.83 106.45 54955.30 88888.00 2011-09-12 14:26:46.625 255 12726.85 106.47 54955.30 88888.00 2011-09-12 14:26:46.750 255 12726.88 106.50 54955.28 88888.00 2011-09-12 14:26:46.875 255 12726.83 106.47 54955.28 88888.00 2011-09-12 14:26:47.000 255 12726.77 106.47 54955.28 88888.00 2011-09-12 14:26:47.125 255 12726.73 106.47 54955.30 88888.00 2011-09-12 14:26:47.250 255 12726.70 106.45 54955.32 88888.00 2011-09-12 14:26:47.375 255 12726.77 106.50 54955.32 88888.00 2011-09-12 14:26:47.500 255 12726.73 106.50 54955.30 88888.00 2011-09-12 14:26:47.625 255 12726.73 106.50 54955.28 88888.00 2011-09-12 14:26:47.750 255 12726.83 106.47 54955.28 88888.00 2011-09-12 14:26:47.875 255 12726.88 106.47 54955.25 88888.00 2011-09-12 14:26:48.000 255 12726.85 106.47 54955.28 88888.00 2011-09-12 14:26:48.125 255 12726.73 106.50 54955.28 88888.00 2011-09-12 14:26:48.250 255 12726.65 106.47 54955.30 88888.00 2011-09-12 14:26:48.375 255 12726.67 106.50 54955.30 88888.00 2011-09-12 14:26:48.500 255 12726.70 106.53 54955.30 88888.00 2011-09-12 14:26:48.625 255 12726.70 106.50 54955.30 88888.00 2011-09-12 14:26:48.750 255 12726.70 106.50 54955.30 88888.00 2011-09-12 14:26:48.875 255 12726.67 106.53 54955.25 88888.00 2011-09-12 14:26:49.000 255 12726.65 106.55 54955.28 88888.00 2011-09-12 14:26:49.125 255 12726.65 106.55 54955.25 88888.00 2011-09-12 14:26:49.250 255 12726.62 106.50 54955.25 88888.00 2011-09-12 14:26:49.375 255 12726.62 106.47 54955.22 88888.00 2011-09-12 14:26:49.500 255 12726.62 106.50 54955.22 88888.00 2011-09-12 14:26:49.625 255 12726.62 106.53 54955.20 88888.00 2011-09-12 14:26:49.750 255 12726.65 106.50 54955.18 88888.00 2011-09-12 14:26:49.875 255 12726.60 106.53 54955.18 88888.00 2011-09-12 14:26:50.000 255 12726.60 106.53 54955.15 88888.00 2011-09-12 14:26:50.125 255 12726.58 106.55 54955.15 88888.00 2011-09-12 14:26:50.250 255 12726.55 106.55 54955.18 88888.00 2011-09-12 14:26:50.375 255 12726.60 106.60 54955.18 88888.00 2011-09-12 14:26:50.500 255 12726.60 106.58 54955.15 88888.00 2011-09-12 14:26:50.625 255 12726.58 106.55 54955.15 88888.00 2011-09-12 14:26:50.750 255 12726.55 106.58 54955.15 88888.00 2011-09-12 14:26:50.875 255 12726.60 106.65 54955.15 88888.00 2011-09-12 14:26:51.000 255 12726.65 106.62 54955.15 88888.00 2011-09-12 14:26:51.125 255 12726.62 106.65 54955.15 88888.00 2011-09-12 14:26:51.250 255 12726.55 106.65 54955.12 88888.00 2011-09-12 14:26:51.375 255 12726.60 106.67 54955.10 88888.00 2011-09-12 14:26:51.500 255 12726.65 106.67 54955.12 88888.00 2011-09-12 14:26:51.625 255 12726.67 106.70 54955.10 88888.00 2011-09-12 14:26:51.750 255 12726.62 106.70 54955.07 88888.00 2011-09-12 14:26:51.875 255 12726.60 106.70 54955.07 88888.00 2011-09-12 14:26:52.000 255 12726.58 106.70 54955.05 88888.00 2011-09-12 14:26:52.125 255 12726.55 106.67 54955.05 88888.00 2011-09-12 14:26:52.250 255 12726.50 106.70 54955.05 88888.00 2011-09-12 14:26:52.375 255 12726.52 106.78 54955.05 88888.00 2011-09-12 14:26:52.500 255 12726.55 106.78 54955.05 88888.00 2011-09-12 14:26:52.625 255 12726.58 106.75 54955.00 88888.00 2011-09-12 14:26:52.750 255 12726.55 106.78 54955.03 88888.00 2011-09-12 14:26:52.875 255 12726.58 106.80 54955.00 88888.00 2011-09-12 14:26:53.000 255 12726.58 106.80 54955.03 88888.00 2011-09-12 14:26:53.125 255 12726.58 106.83 54955.03 88888.00 2011-09-12 14:26:53.250 255 12726.55 106.80 54954.97 88888.00 2011-09-12 14:26:53.375 255 12726.55 106.83 54954.95 88888.00 2011-09-12 14:26:53.500 255 12726.60 106.83 54954.93 88888.00 2011-09-12 14:26:53.625 255 12726.70 106.83 54954.95 88888.00 2011-09-12 14:26:53.750 255 12726.70 106.88 54954.93 88888.00 2011-09-12 14:26:53.875 255 12726.65 106.90 54954.90 88888.00 2011-09-12 14:26:54.000 255 12726.62 106.90 54954.88 88888.00 2011-09-12 14:26:54.125 255 12726.62 106.90 54954.88 88888.00 2011-09-12 14:26:54.250 255 12726.62 106.90 54954.88 88888.00 2011-09-12 14:26:54.375 255 12726.70 106.95 54954.88 88888.00 2011-09-12 14:26:54.500 255 12726.73 106.97 54954.85 88888.00 2011-09-12 14:26:54.625 255 12726.77 106.97 54954.85 88888.00 2011-09-12 14:26:54.750 255 12726.80 106.95 54954.82 88888.00 2011-09-12 14:26:54.875 255 12726.80 106.95 54954.82 88888.00 2011-09-12 14:26:55.000 255 12726.83 106.97 54954.85 88888.00 2011-09-12 14:26:55.125 255 12726.77 107.03 54954.82 88888.00 2011-09-12 14:26:55.250 255 12726.80 107.00 54954.78 88888.00 2011-09-12 14:26:55.375 255 12726.90 107.00 54954.72 88888.00 2011-09-12 14:26:55.500 255 12726.98 107.05 54954.75 88888.00 2011-09-12 14:26:55.625 255 12726.98 107.08 54954.75 88888.00 2011-09-12 14:26:55.750 255 12726.98 107.05 54954.72 88888.00 2011-09-12 14:26:55.875 255 12727.00 107.05 54954.70 88888.00 2011-09-12 14:26:56.000 255 12727.00 107.05 54954.70 88888.00 2011-09-12 14:26:56.125 255 12727.00 107.05 54954.68 88888.00 2011-09-12 14:26:56.250 255 12727.05 107.08 54954.68 88888.00 2011-09-12 14:26:56.375 255 12727.08 107.12 54954.70 88888.00 2011-09-12 14:26:56.500 255 12727.05 107.12 54954.65 88888.00 2011-09-12 14:26:56.625 255 12727.05 107.10 54954.62 88888.00 2011-09-12 14:26:56.750 255 12727.10 107.10 54954.62 88888.00 2011-09-12 14:26:56.875 255 12727.10 107.10 54954.57 88888.00 2011-09-12 14:26:57.000 255 12727.15 107.10 54954.57 88888.00 2011-09-12 14:26:57.125 255 12727.15 107.15 54954.57 88888.00 2011-09-12 14:26:57.250 255 12727.10 107.17 54954.57 88888.00 2011-09-12 14:26:57.375 255 12727.10 107.12 54954.55 88888.00 2011-09-12 14:26:57.500 255 12727.12 107.12 54954.53 88888.00 2011-09-12 14:26:57.625 255 12727.15 107.15 54954.53 88888.00 2011-09-12 14:26:57.750 255 12727.15 107.17 54954.55 88888.00 2011-09-12 14:26:57.875 255 12727.17 107.17 54954.53 88888.00 2011-09-12 14:26:58.000 255 12727.12 107.17 54954.50 88888.00 2011-09-12 14:26:58.125 255 12727.17 107.20 54954.53 88888.00 2011-09-12 14:26:58.250 255 12727.15 107.17 54954.53 88888.00 2011-09-12 14:26:58.375 255 12727.20 107.22 54954.50 88888.00 2011-09-12 14:26:58.500 255 12727.20 107.22 54954.53 88888.00 2011-09-12 14:26:58.625 255 12727.23 107.25 54954.53 88888.00 2011-09-12 14:26:58.750 255 12727.23 107.25 54954.50 88888.00 2011-09-12 14:26:58.875 255 12727.25 107.28 54954.50 88888.00 2011-09-12 14:26:59.000 255 12727.27 107.28 54954.47 88888.00 2011-09-12 14:26:59.125 255 12727.30 107.25 54954.45 88888.00 2011-09-12 14:26:59.250 255 12727.27 107.25 54954.43 88888.00 2011-09-12 14:26:59.375 255 12727.30 107.22 54954.43 88888.00 2011-09-12 14:26:59.500 255 12727.27 107.22 54954.43 88888.00 2011-09-12 14:26:59.625 255 12727.30 107.25 54954.43 88888.00 2011-09-12 14:26:59.750 255 12727.38 107.33 54954.40 88888.00 2011-09-12 14:26:59.875 255 12727.48 107.35 54954.38 88888.00 2011-09-12 14:27:00.000 255 12727.55 107.33 54954.35 88888.00 2011-09-12 14:27:00.125 255 12727.52 107.33 54954.38 88888.00 2011-09-12 14:27:00.250 255 12727.52 107.35 54954.38 88888.00 2011-09-12 14:27:00.375 255 12727.52 107.40 54954.35 88888.00 2011-09-12 14:27:00.500 255 12727.45 107.40 54954.35 88888.00 2011-09-12 14:27:00.625 255 12727.42 107.40 54954.32 88888.00 2011-09-12 14:27:00.750 255 12727.42 107.40 54954.32 88888.00 2011-09-12 14:27:00.875 255 12727.50 107.45 54954.32 88888.00 2011-09-12 14:27:01.000 255 12727.55 107.47 54954.32 88888.00 2011-09-12 14:27:01.125 255 12727.55 107.50 54954.30 88888.00 2011-09-12 14:27:01.250 255 12727.48 107.47 54954.30 88888.00 2011-09-12 14:27:01.375 255 12727.52 107.53 54954.28 88888.00 2011-09-12 14:27:01.500 255 12727.60 107.58 54954.28 88888.00 2011-09-12 14:27:01.625 255 12727.60 107.60 54954.25 88888.00 2011-09-12 14:27:01.750 255 12727.58 107.58 54954.22 88888.00 2011-09-12 14:27:01.875 255 12727.58 107.62 54954.22 88888.00 2011-09-12 14:27:02.000 255 12727.65 107.62 54954.20 88888.00 2011-09-12 14:27:02.125 255 12727.80 107.65 54954.20 88888.00 2011-09-12 14:27:02.250 255 12727.83 107.70 54954.22 88888.00 2011-09-12 14:27:02.375 255 12727.83 107.72 54954.20 88888.00 2011-09-12 14:27:02.500 255 12727.80 107.70 54954.18 88888.00 2011-09-12 14:27:02.625 255 12727.85 107.70 54954.15 88888.00 2011-09-12 14:27:02.750 255 12727.92 107.72 54954.15 88888.00 2011-09-12 14:27:02.875 255 12727.90 107.72 54954.12 88888.00 2011-09-12 14:27:03.000 255 12727.90 107.72 54954.10 88888.00 2011-09-12 14:27:03.125 255 12727.88 107.72 54954.07 88888.00 2011-09-12 14:27:03.250 255 12727.90 107.78 54954.12 88888.00 2011-09-12 14:27:03.375 255 12727.92 107.80 54954.10 88888.00 2011-09-12 14:27:03.500 255 12727.95 107.78 54954.07 88888.00 2011-09-12 14:27:03.625 255 12727.95 107.83 54954.07 88888.00 2011-09-12 14:27:03.750 255 12727.95 107.85 54954.07 88888.00 2011-09-12 14:27:03.875 255 12727.95 107.83 54954.07 88888.00 2011-09-12 14:27:04.000 255 12728.00 107.88 54954.05 88888.00 2011-09-12 14:27:04.125 255 12728.02 107.85 54954.05 88888.00 2011-09-12 14:27:04.250 255 12727.98 107.83 54954.03 88888.00 2011-09-12 14:27:04.375 255 12728.02 107.88 54954.05 88888.00 2011-09-12 14:27:04.500 255 12728.02 107.88 54954.03 88888.00 2011-09-12 14:27:04.625 255 12728.05 107.90 54953.97 88888.00 2011-09-12 14:27:04.750 255 12728.12 107.92 54954.00 88888.00 2011-09-12 14:27:04.875 255 12728.10 107.95 54954.03 88888.00 2011-09-12 14:27:05.000 255 12728.12 107.95 54954.00 88888.00 2011-09-12 14:27:05.125 255 12728.12 107.95 54954.00 88888.00 2011-09-12 14:27:05.250 255 12728.15 107.95 54954.00 88888.00 2011-09-12 14:27:05.375 255 12728.20 107.97 54953.97 88888.00 2011-09-12 14:27:05.500 255 12728.17 107.97 54953.95 88888.00 2011-09-12 14:27:05.625 255 12728.17 107.97 54953.95 88888.00 2011-09-12 14:27:05.750 255 12728.23 108.00 54953.93 88888.00 2011-09-12 14:27:05.875 255 12728.30 108.00 54953.93 88888.00 2011-09-12 14:27:06.000 255 12728.30 108.03 54953.90 88888.00 2011-09-12 14:27:06.125 255 12728.33 108.03 54953.93 88888.00 2011-09-12 14:27:06.250 255 12728.38 108.00 54953.95 88888.00 2011-09-12 14:27:06.375 255 12728.42 108.00 54953.95 88888.00 2011-09-12 14:27:06.500 255 12728.35 108.00 54953.93 88888.00 2011-09-12 14:27:06.625 255 12728.33 108.03 54953.90 88888.00 2011-09-12 14:27:06.750 255 12728.33 108.05 54953.90 88888.00 2011-09-12 14:27:06.875 255 12728.35 108.03 54953.88 88888.00 2011-09-12 14:27:07.000 255 12728.38 108.00 54953.85 88888.00 2011-09-12 14:27:07.125 255 12728.38 108.00 54953.85 88888.00 2011-09-12 14:27:07.250 255 12728.35 108.05 54953.88 88888.00 2011-09-12 14:27:07.375 255 12728.45 108.05 54953.82 88888.00 2011-09-12 14:27:07.500 255 12728.50 108.05 54953.80 88888.00 2011-09-12 14:27:07.625 255 12728.48 108.05 54953.80 88888.00 2011-09-12 14:27:07.750 255 12728.48 108.08 54953.80 88888.00 2011-09-12 14:27:07.875 255 12728.55 108.10 54953.80 88888.00 2011-09-12 14:27:08.000 255 12728.58 108.10 54953.80 88888.00 2011-09-12 14:27:08.125 255 12728.55 108.15 54953.80 88888.00 2011-09-12 14:27:08.250 255 12728.55 108.17 54953.80 88888.00 2011-09-12 14:27:08.375 255 12728.62 108.17 54953.80 88888.00 2011-09-12 14:27:08.500 255 12728.65 108.15 54953.78 88888.00 2011-09-12 14:27:08.625 255 12728.70 108.20 54953.78 88888.00 2011-09-12 14:27:08.750 255 12728.73 108.20 54953.80 88888.00 2011-09-12 14:27:08.875 255 12728.77 108.17 54953.78 88888.00 2011-09-12 14:27:09.000 255 12728.75 108.17 54953.75 88888.00 2011-09-12 14:27:09.125 255 12728.73 108.20 54953.78 88888.00 2011-09-12 14:27:09.250 255 12728.77 108.22 54953.78 88888.00 2011-09-12 14:27:09.375 255 12728.80 108.22 54953.78 88888.00 2011-09-12 14:27:09.500 255 12728.80 108.22 54953.78 88888.00 2011-09-12 14:27:09.625 255 12728.77 108.25 54953.75 88888.00 2011-09-12 14:27:09.750 255 12728.80 108.25 54953.72 88888.00 2011-09-12 14:27:09.875 255 12728.85 108.30 54953.72 88888.00 2011-09-12 14:27:10.000 255 12728.85 108.28 54953.70 88888.00 2011-09-12 14:27:10.125 255 12728.80 108.25 54953.70 88888.00 2011-09-12 14:27:10.250 255 12728.80 108.25 54953.68 88888.00 2011-09-12 14:27:10.375 255 12728.85 108.28 54953.68 88888.00 2011-09-12 14:27:10.500 255 12728.88 108.28 54953.68 88888.00 2011-09-12 14:27:10.625 255 12728.88 108.28 54953.68 88888.00 2011-09-12 14:27:10.750 255 12728.95 108.33 54953.68 88888.00 2011-09-12 14:27:10.875 255 12728.95 108.35 54953.70 88888.00 2011-09-12 14:27:11.000 255 12728.95 108.35 54953.68 88888.00 2011-09-12 14:27:11.125 255 12728.95 108.40 54953.68 88888.00 2011-09-12 14:27:11.250 255 12728.92 108.38 54953.68 88888.00 2011-09-12 14:27:11.375 255 12729.00 108.42 54953.65 88888.00 2011-09-12 14:27:11.500 255 12729.05 108.42 54953.68 88888.00 2011-09-12 14:27:11.625 255 12729.05 108.45 54953.65 88888.00 2011-09-12 14:27:11.750 255 12729.05 108.45 54953.65 88888.00 2011-09-12 14:27:11.875 255 12729.05 108.42 54953.62 88888.00 2011-09-12 14:27:12.000 255 12729.05 108.47 54953.62 88888.00 2011-09-12 14:27:12.125 255 12729.05 108.50 54953.65 88888.00 2011-09-12 14:27:12.250 255 12729.08 108.47 54953.60 88888.00 2011-09-12 14:27:12.375 255 12729.10 108.50 54953.62 88888.00 2011-09-12 14:27:12.500 255 12729.20 108.55 54953.65 88888.00 2011-09-12 14:27:12.625 255 12729.27 108.58 54953.62 88888.00 2011-09-12 14:27:12.750 255 12729.25 108.58 54953.65 88888.00 2011-09-12 14:27:12.875 255 12729.20 108.60 54953.65 88888.00 2011-09-12 14:27:13.000 255 12729.17 108.65 54953.60 88888.00 2011-09-12 14:27:13.125 255 12729.23 108.67 54953.60 88888.00 2011-09-12 14:27:13.250 255 12729.27 108.65 54953.62 88888.00 2011-09-12 14:27:13.375 255 12729.27 108.65 54953.62 88888.00 2011-09-12 14:27:13.500 255 12729.27 108.65 54953.60 88888.00 2011-09-12 14:27:13.625 255 12729.33 108.67 54953.60 88888.00 2011-09-12 14:27:13.750 255 12729.35 108.65 54953.57 88888.00 2011-09-12 14:27:13.875 255 12729.35 108.65 54953.55 88888.00 2011-09-12 14:27:14.000 255 12729.35 108.62 54953.55 88888.00 2011-09-12 14:27:14.125 255 12729.33 108.67 54953.57 88888.00 2011-09-12 14:27:14.250 255 12729.25 108.67 54953.57 88888.00 2011-09-12 14:27:14.375 255 12729.27 108.67 54953.57 88888.00 2011-09-12 14:27:14.500 255 12729.35 108.67 54953.60 88888.00 2011-09-12 14:27:14.625 255 12729.38 108.65 54953.57 88888.00 2011-09-12 14:27:14.750 255 12729.38 108.67 54953.57 88888.00 2011-09-12 14:27:14.875 255 12729.35 108.70 54953.57 88888.00 2011-09-12 14:27:15.000 255 12729.40 108.72 54953.57 88888.00 2011-09-12 14:27:15.125 255 12729.42 108.70 54953.57 88888.00 2011-09-12 14:27:15.250 255 12729.38 108.67 54953.57 88888.00 2011-09-12 14:27:15.375 255 12729.40 108.67 54953.57 88888.00 2011-09-12 14:27:15.500 255 12729.40 108.67 54953.55 88888.00 2011-09-12 14:27:15.625 255 12729.42 108.65 54953.55 88888.00 2011-09-12 14:27:15.750 255 12729.40 108.65 54953.55 88888.00 2011-09-12 14:27:15.875 255 12729.40 108.67 54953.55 88888.00 2011-09-12 14:27:16.000 255 12729.42 108.70 54953.55 88888.00 2011-09-12 14:27:16.125 255 12729.45 108.67 54953.55 88888.00 2011-09-12 14:27:16.250 255 12729.42 108.65 54953.55 88888.00 2011-09-12 14:27:16.375 255 12729.38 108.67 54953.55 88888.00 2011-09-12 14:27:16.500 255 12729.35 108.70 54953.55 88888.00 2011-09-12 14:27:16.625 255 12729.33 108.67 54953.55 88888.00 2011-09-12 14:27:16.750 255 12729.30 108.65 54953.55 88888.00 2011-09-12 14:27:16.875 255 12729.40 108.70 54953.57 88888.00 2011-09-12 14:27:17.000 255 12729.45 108.67 54953.55 88888.00 2011-09-12 14:27:17.125 255 12729.35 108.65 54953.55 88888.00 2011-09-12 14:27:17.250 255 12729.25 108.62 54953.55 88888.00 2011-09-12 14:27:17.375 255 12729.25 108.62 54953.55 88888.00 2011-09-12 14:27:17.500 255 12729.30 108.62 54953.55 88888.00 2011-09-12 14:27:17.625 255 12729.30 108.62 54953.53 88888.00 2011-09-12 14:27:17.750 255 12729.33 108.62 54953.55 88888.00 2011-09-12 14:27:17.875 255 12729.30 108.62 54953.53 88888.00 2011-09-12 14:27:18.000 255 12729.27 108.62 54953.53 88888.00 2011-09-12 14:27:18.125 255 12729.30 108.65 54953.55 88888.00 2011-09-12 14:27:18.250 255 12729.25 108.67 54953.57 88888.00 2011-09-12 14:27:18.375 255 12729.27 108.65 54953.55 88888.00 2011-09-12 14:27:18.500 255 12729.27 108.67 54953.53 88888.00 2011-09-12 14:27:18.625 255 12729.25 108.65 54953.55 88888.00 2011-09-12 14:27:18.750 255 12729.23 108.62 54953.55 88888.00 2011-09-12 14:27:18.875 255 12729.30 108.62 54953.55 88888.00 2011-09-12 14:27:19.000 255 12729.25 108.62 54953.50 88888.00 2011-09-12 14:27:19.125 255 12729.17 108.65 54953.53 88888.00 2011-09-12 14:27:19.250 255 12729.27 108.70 54953.53 88888.00 2011-09-12 14:27:19.375 255 12729.38 108.72 54953.55 88888.00 2011-09-12 14:27:19.500 255 12729.35 108.78 54953.55 88888.00 2011-09-12 14:27:19.625 255 12729.38 108.78 54953.55 88888.00 2011-09-12 14:27:19.750 255 12729.40 108.78 54953.55 88888.00 2011-09-12 14:27:19.875 255 12729.42 108.78 54953.55 88888.00 2011-09-12 14:27:20.000 255 12729.42 108.78 54953.55 88888.00 2011-09-12 14:27:20.125 255 12729.38 108.80 54953.57 88888.00 2011-09-12 14:27:20.250 255 12729.35 108.78 54953.53 88888.00 2011-09-12 14:27:20.375 255 12729.45 108.83 54953.55 88888.00 2011-09-12 14:27:20.500 255 12729.48 108.83 54953.55 88888.00 2011-09-12 14:27:20.625 255 12729.45 108.83 54953.55 88888.00 2011-09-12 14:27:20.750 255 12729.45 108.85 54953.53 88888.00 2011-09-12 14:27:20.875 255 12729.48 108.85 54953.53 88888.00 2011-09-12 14:27:21.000 255 12729.52 108.83 54953.53 88888.00 2011-09-12 14:27:21.125 255 12729.55 108.85 54953.55 88888.00 2011-09-12 14:27:21.250 255 12729.58 108.85 54953.55 88888.00 2011-09-12 14:27:21.375 255 12729.60 108.85 54953.53 88888.00 2011-09-12 14:27:21.500 255 12729.65 108.88 54953.53 88888.00 2011-09-12 14:27:21.625 255 12729.62 108.88 54953.53 88888.00 2011-09-12 14:27:21.750 255 12729.65 108.92 54953.53 88888.00 2011-09-12 14:27:21.875 255 12729.62 108.90 54953.50 88888.00 2011-09-12 14:27:22.000 255 12729.65 108.90 54953.50 88888.00 2011-09-12 14:27:22.125 255 12729.67 108.95 54953.53 88888.00 2011-09-12 14:27:22.250 255 12729.67 108.97 54953.55 88888.00 2011-09-12 14:27:22.375 255 12729.70 109.00 54953.53 88888.00 2011-09-12 14:27:22.500 255 12729.67 108.97 54953.53 88888.00 2011-09-12 14:27:22.625 255 12729.70 108.97 54953.50 88888.00 2011-09-12 14:27:22.750 255 12729.73 109.00 54953.53 88888.00 2011-09-12 14:27:22.875 255 12729.67 109.05 54953.55 88888.00 2011-09-12 14:27:23.000 255 12729.70 109.05 54953.55 88888.00 2011-09-12 14:27:23.125 255 12729.75 109.10 54953.53 88888.00 2011-09-12 14:27:23.250 255 12729.70 109.08 54953.53 88888.00 2011-09-12 14:27:23.375 255 12729.73 109.08 54953.55 88888.00 2011-09-12 14:27:23.500 255 12729.77 109.10 54953.55 88888.00 2011-09-12 14:27:23.625 255 12729.75 109.15 54953.55 88888.00 2011-09-12 14:27:23.750 255 12729.70 109.20 54953.53 88888.00 2011-09-12 14:27:23.875 255 12729.73 109.17 54953.55 88888.00 2011-09-12 14:27:24.000 255 12729.67 109.17 54953.53 88888.00 2011-09-12 14:27:24.125 255 12729.65 109.20 54953.55 88888.00 2011-09-12 14:27:24.250 255 12729.67 109.17 54953.55 88888.00 2011-09-12 14:27:24.375 255 12729.65 109.20 54953.57 88888.00 2011-09-12 14:27:24.500 255 12729.60 109.22 54953.57 88888.00 2011-09-12 14:27:24.625 255 12729.58 109.25 54953.57 88888.00 2011-09-12 14:27:24.750 255 12729.65 109.22 54953.57 88888.00 2011-09-12 14:27:24.875 255 12729.65 109.22 54953.55 88888.00 2011-09-12 14:27:25.000 255 12729.65 109.22 54953.55 88888.00 2011-09-12 14:27:25.125 255 12729.67 109.25 54953.55 88888.00 2011-09-12 14:27:25.250 255 12729.65 109.22 54953.55 88888.00 2011-09-12 14:27:25.375 255 12729.67 109.25 54953.55 88888.00 2011-09-12 14:27:25.500 255 12729.62 109.28 54953.55 88888.00 2011-09-12 14:27:25.625 255 12729.60 109.25 54953.55 88888.00 2011-09-12 14:27:25.750 255 12729.55 109.22 54953.53 88888.00 2011-09-12 14:27:25.875 255 12729.52 109.20 54953.55 88888.00 2011-09-12 14:27:26.000 255 12729.55 109.25 54953.57 88888.00 2011-09-12 14:27:26.125 255 12729.58 109.25 54953.60 88888.00 2011-09-12 14:27:26.250 255 12729.50 109.25 54953.57 88888.00 2011-09-12 14:27:26.375 255 12729.50 109.28 54953.57 88888.00 2011-09-12 14:27:26.500 255 12729.48 109.30 54953.60 88888.00 2011-09-12 14:27:26.625 255 12729.42 109.30 54953.60 88888.00 2011-09-12 14:27:26.750 255 12729.40 109.30 54953.60 88888.00 2011-09-12 14:27:26.875 255 12729.48 109.30 54953.60 88888.00 2011-09-12 14:27:27.000 255 12729.50 109.33 54953.57 88888.00 2011-09-12 14:27:27.125 255 12729.45 109.33 54953.60 88888.00 2011-09-12 14:27:27.250 255 12729.38 109.30 54953.60 88888.00 2011-09-12 14:27:27.375 255 12729.38 109.35 54953.62 88888.00 2011-09-12 14:27:27.500 255 12729.42 109.35 54953.60 88888.00 2011-09-12 14:27:27.625 255 12729.42 109.33 54953.62 88888.00 2011-09-12 14:27:27.750 255 12729.38 109.33 54953.62 88888.00 2011-09-12 14:27:27.875 255 12729.35 109.35 54953.65 88888.00 2011-09-12 14:27:28.000 255 12729.38 109.33 54953.65 88888.00 2011-09-12 14:27:28.125 255 12729.40 109.35 54953.68 88888.00 2011-09-12 14:27:28.250 255 12729.35 109.30 54953.70 88888.00 2011-09-12 14:27:28.375 255 12729.35 109.30 54953.68 88888.00 2011-09-12 14:27:28.500 255 12729.30 109.25 54953.68 88888.00 2011-09-12 14:27:28.625 255 12729.27 109.22 54953.65 88888.00 2011-09-12 14:27:28.750 255 12729.33 109.25 54953.65 88888.00 2011-09-12 14:27:28.875 255 12729.27 109.25 54953.68 88888.00 2011-09-12 14:27:29.000 255 12729.25 109.22 54953.68 88888.00 2011-09-12 14:27:29.125 255 12729.23 109.25 54953.70 88888.00 2011-09-12 14:27:29.250 255 12729.20 109.22 54953.72 88888.00 2011-09-12 14:27:29.375 255 12729.23 109.20 54953.70 88888.00 2011-09-12 14:27:29.500 255 12729.20 109.22 54953.70 88888.00 2011-09-12 14:27:29.625 255 12729.27 109.22 54953.72 88888.00 2011-09-12 14:27:29.750 255 12729.33 109.22 54953.75 88888.00 2011-09-12 14:27:29.875 255 12729.33 109.28 54953.75 88888.00 2011-09-12 14:27:30.000 255 12729.25 109.25 54953.75 88888.00 2011-09-12 14:27:30.125 255 12729.20 109.22 54953.75 88888.00 2011-09-12 14:27:30.250 255 12729.23 109.22 54953.78 88888.00 2011-09-12 14:27:30.375 255 12729.30 109.22 54953.78 88888.00 2011-09-12 14:27:30.500 255 12729.23 109.25 54953.75 88888.00 2011-09-12 14:27:30.625 255 12729.20 109.25 54953.80 88888.00 2011-09-12 14:27:30.750 255 12729.20 109.22 54953.80 88888.00 2011-09-12 14:27:30.875 255 12729.23 109.20 54953.82 88888.00 2011-09-12 14:27:31.000 255 12729.25 109.22 54953.82 88888.00 2011-09-12 14:27:31.125 255 12729.25 109.20 54953.82 88888.00 2011-09-12 14:27:31.250 255 12729.23 109.20 54953.80 88888.00 2011-09-12 14:27:31.375 255 12729.23 109.17 54953.82 88888.00 2011-09-12 14:27:31.500 255 12729.23 109.12 54953.82 88888.00 2011-09-12 14:27:31.625 255 12729.20 109.15 54953.85 88888.00 2011-09-12 14:27:31.750 255 12729.15 109.12 54953.85 88888.00 2011-09-12 14:27:31.875 255 12729.17 109.10 54953.88 88888.00 2011-09-12 14:27:32.000 255 12729.08 109.08 54953.85 88888.00 2011-09-12 14:27:32.125 255 12729.05 109.08 54953.88 88888.00 2011-09-12 14:27:32.250 255 12729.00 109.05 54953.88 88888.00 2011-09-12 14:27:32.375 255 12729.05 109.08 54953.88 88888.00 2011-09-12 14:27:32.500 255 12729.00 109.05 54953.90 88888.00 2011-09-12 14:27:32.625 255 12729.02 109.03 54953.90 88888.00 2011-09-12 14:27:32.750 255 12729.00 109.00 54953.90 88888.00 2011-09-12 14:27:32.875 255 12729.02 109.00 54953.90 88888.00 2011-09-12 14:27:33.000 255 12729.02 109.00 54953.90 88888.00 2011-09-12 14:27:33.125 255 12728.98 108.95 54953.93 88888.00 2011-09-12 14:27:33.250 255 12729.02 108.92 54953.93 88888.00 2011-09-12 14:27:33.375 255 12729.08 108.92 54953.95 88888.00 2011-09-12 14:27:33.500 255 12729.00 108.88 54953.95 88888.00 2011-09-12 14:27:33.625 255 12728.95 108.88 54953.95 88888.00 2011-09-12 14:27:33.750 255 12728.90 108.85 54953.95 88888.00 2011-09-12 14:27:33.875 255 12728.88 108.85 54953.93 88888.00 2011-09-12 14:27:34.000 255 12728.90 108.83 54953.93 88888.00 2011-09-12 14:27:34.125 255 12728.95 108.83 54953.97 88888.00 2011-09-12 14:27:34.250 255 12728.92 108.83 54953.97 88888.00 2011-09-12 14:27:34.375 255 12728.92 108.83 54953.97 88888.00 2011-09-12 14:27:34.500 255 12728.90 108.78 54953.97 88888.00 2011-09-12 14:27:34.625 255 12728.88 108.78 54953.95 88888.00 2011-09-12 14:27:34.750 255 12728.90 108.78 54954.00 88888.00 2011-09-12 14:27:34.875 255 12728.98 108.75 54954.00 88888.00 2011-09-12 14:27:35.000 255 12728.98 108.72 54954.00 88888.00 2011-09-12 14:27:35.125 255 12728.90 108.75 54954.03 88888.00 2011-09-12 14:27:35.250 255 12728.85 108.70 54954.03 88888.00 2011-09-12 14:27:35.375 255 12728.88 108.70 54954.03 88888.00 2011-09-12 14:27:35.500 255 12728.85 108.67 54954.03 88888.00 2011-09-12 14:27:35.625 255 12728.85 108.70 54954.03 88888.00 2011-09-12 14:27:35.750 255 12728.83 108.70 54954.05 88888.00 2011-09-12 14:27:35.875 255 12728.80 108.67 54954.07 88888.00 2011-09-12 14:27:36.000 255 12728.75 108.65 54954.07 88888.00 2011-09-12 14:27:36.125 255 12728.80 108.62 54954.10 88888.00 2011-09-12 14:27:36.250 255 12728.75 108.58 54954.07 88888.00 2011-09-12 14:27:36.375 255 12728.75 108.58 54954.07 88888.00 2011-09-12 14:27:36.500 255 12728.80 108.58 54954.07 88888.00 2011-09-12 14:27:36.625 255 12728.80 108.58 54954.10 88888.00 2011-09-12 14:27:36.750 255 12728.67 108.58 54954.12 88888.00 2011-09-12 14:27:36.875 255 12728.62 108.55 54954.12 88888.00 2011-09-12 14:27:37.000 255 12728.65 108.53 54954.10 88888.00 2011-09-12 14:27:37.125 255 12728.67 108.50 54954.12 88888.00 2011-09-12 14:27:37.250 255 12728.65 108.50 54954.15 88888.00 2011-09-12 14:27:37.375 255 12728.70 108.50 54954.15 88888.00 2011-09-12 14:27:37.500 255 12728.67 108.47 54954.15 88888.00 2011-09-12 14:27:37.625 255 12728.62 108.45 54954.20 88888.00 2011-09-12 14:27:37.750 255 12728.55 108.45 54954.18 88888.00 2011-09-12 14:27:37.875 255 12728.52 108.42 54954.20 88888.00 2011-09-12 14:27:38.000 255 12728.50 108.45 54954.18 88888.00 2011-09-12 14:27:38.125 255 12728.48 108.45 54954.25 88888.00 2011-09-12 14:27:38.250 255 12728.45 108.40 54954.25 88888.00 2011-09-12 14:27:38.375 255 12728.55 108.42 54954.25 88888.00 2011-09-12 14:27:38.500 255 12728.58 108.40 54954.25 88888.00 2011-09-12 14:27:38.625 255 12728.48 108.38 54954.22 88888.00 2011-09-12 14:27:38.750 255 12728.35 108.38 54954.25 88888.00 2011-09-12 14:27:38.875 255 12728.35 108.38 54954.22 88888.00 2011-09-12 14:27:39.000 255 12728.35 108.38 54954.25 88888.00 2011-09-12 14:27:39.125 255 12728.35 108.38 54954.25 88888.00 2011-09-12 14:27:39.250 255 12728.25 108.35 54954.28 88888.00 2011-09-12 14:27:39.375 255 12728.27 108.38 54954.28 88888.00 2011-09-12 14:27:39.500 255 12728.23 108.38 54954.28 88888.00 2011-09-12 14:27:39.625 255 12728.17 108.35 54954.25 88888.00 2011-09-12 14:27:39.750 255 12728.15 108.33 54954.25 88888.00 2011-09-12 14:27:39.875 255 12728.15 108.35 54954.30 88888.00 2011-09-12 14:27:40.000 255 12728.12 108.35 54954.32 88888.00 2011-09-12 14:27:40.125 255 12728.10 108.30 54954.30 88888.00 2011-09-12 14:27:40.250 255 12728.05 108.28 54954.28 88888.00 2011-09-12 14:27:40.375 255 12728.02 108.25 54954.30 88888.00 2011-09-12 14:27:40.500 255 12728.05 108.25 54954.30 88888.00 2011-09-12 14:27:40.625 255 12728.02 108.28 54954.32 88888.00 2011-09-12 14:27:40.750 255 12728.00 108.28 54954.32 88888.00 2011-09-12 14:27:40.875 255 12727.98 108.25 54954.32 88888.00 2011-09-12 14:27:41.000 255 12727.98 108.20 54954.30 88888.00 2011-09-12 14:27:41.125 255 12727.98 108.20 54954.35 88888.00 2011-09-12 14:27:41.250 255 12727.95 108.20 54954.35 88888.00 2011-09-12 14:27:41.375 255 12727.95 108.17 54954.32 88888.00 2011-09-12 14:27:41.500 255 12727.88 108.17 54954.35 88888.00 2011-09-12 14:27:41.625 255 12727.85 108.15 54954.32 88888.00 2011-09-12 14:27:41.750 255 12727.80 108.15 54954.35 88888.00 2011-09-12 14:27:41.875 255 12727.80 108.15 54954.38 88888.00 2011-09-12 14:27:42.000 255 12727.80 108.15 54954.38 88888.00 2011-09-12 14:27:42.125 255 12727.73 108.10 54954.35 88888.00 2011-09-12 14:27:42.250 255 12727.73 108.08 54954.38 88888.00 2011-09-12 14:27:42.375 255 12727.77 108.10 54954.38 88888.00 2011-09-12 14:27:42.500 255 12727.73 108.08 54954.40 88888.00 2011-09-12 14:27:42.625 255 12727.67 108.05 54954.38 88888.00 2011-09-12 14:27:42.750 255 12727.67 108.05 54954.38 88888.00 2011-09-12 14:27:42.875 255 12727.65 108.03 54954.35 88888.00 2011-09-12 14:27:43.000 255 12727.65 108.00 54954.38 88888.00 2011-09-12 14:27:43.125 255 12727.65 108.00 54954.40 88888.00 2011-09-12 14:27:43.250 255 12727.62 107.95 54954.38 88888.00 2011-09-12 14:27:43.375 255 12727.62 107.97 54954.38 88888.00 2011-09-12 14:27:43.500 255 12727.67 108.00 54954.40 88888.00 2011-09-12 14:27:43.625 255 12727.67 108.00 54954.40 88888.00 2011-09-12 14:27:43.750 255 12727.62 107.95 54954.40 88888.00 2011-09-12 14:27:43.875 255 12727.67 107.97 54954.40 88888.00 2011-09-12 14:27:44.000 255 12727.65 107.95 54954.43 88888.00 2011-09-12 14:27:44.125 255 12727.60 107.92 54954.43 88888.00 2011-09-12 14:27:44.250 255 12727.55 107.85 54954.45 88888.00 2011-09-12 14:27:44.375 255 12727.50 107.88 54954.43 88888.00 2011-09-12 14:27:44.500 255 12727.55 107.92 54954.40 88888.00 2011-09-12 14:27:44.625 255 12727.58 107.88 54954.43 88888.00 2011-09-12 14:27:44.750 255 12727.62 107.83 54954.40 88888.00 2011-09-12 14:27:44.875 255 12727.62 107.83 54954.40 88888.00 2011-09-12 14:27:45.000 255 12727.58 107.88 54954.43 88888.00 2011-09-12 14:27:45.125 255 12727.60 107.83 54954.43 88888.00 2011-09-12 14:27:45.250 255 12727.58 107.78 54954.43 88888.00 2011-09-12 14:27:45.375 255 12727.60 107.75 54954.40 88888.00 2011-09-12 14:27:45.500 255 12727.58 107.78 54954.40 88888.00 2011-09-12 14:27:45.625 255 12727.52 107.78 54954.43 88888.00 2011-09-12 14:27:45.750 255 12727.52 107.80 54954.43 88888.00 2011-09-12 14:27:45.875 255 12727.55 107.78 54954.43 88888.00 2011-09-12 14:27:46.000 255 12727.55 107.78 54954.40 88888.00 2011-09-12 14:27:46.125 255 12727.48 107.78 54954.45 88888.00 2011-09-12 14:27:46.250 255 12727.48 107.75 54954.45 88888.00 2011-09-12 14:27:46.375 255 12727.48 107.72 54954.43 88888.00 2011-09-12 14:27:46.500 255 12727.48 107.78 54954.40 88888.00 2011-09-12 14:27:46.625 255 12727.55 107.75 54954.40 88888.00 2011-09-12 14:27:46.750 255 12727.58 107.78 54954.43 88888.00 2011-09-12 14:27:46.875 255 12727.52 107.75 54954.43 88888.00 2011-09-12 14:27:47.000 255 12727.52 107.75 54954.40 88888.00 2011-09-12 14:27:47.125 255 12727.52 107.75 54954.40 88888.00 2011-09-12 14:27:47.250 255 12727.55 107.72 54954.40 88888.00 2011-09-12 14:27:47.375 255 12727.58 107.70 54954.40 88888.00 2011-09-12 14:27:47.500 255 12727.60 107.70 54954.40 88888.00 2011-09-12 14:27:47.625 255 12727.67 107.72 54954.40 88888.00 2011-09-12 14:27:47.750 255 12727.70 107.70 54954.38 88888.00 2011-09-12 14:27:47.875 255 12727.70 107.70 54954.38 88888.00 2011-09-12 14:27:48.000 255 12727.65 107.72 54954.35 88888.00 2011-09-12 14:27:48.125 255 12727.62 107.70 54954.38 88888.00 2011-09-12 14:27:48.250 255 12727.65 107.70 54954.38 88888.00 2011-09-12 14:27:48.375 255 12727.73 107.67 54954.38 88888.00 2011-09-12 14:27:48.500 255 12727.75 107.65 54954.35 88888.00 2011-09-12 14:27:48.625 255 12727.73 107.65 54954.40 88888.00 2011-09-12 14:27:48.750 255 12727.77 107.67 54954.40 88888.00 2011-09-12 14:27:48.875 255 12727.83 107.65 54954.38 88888.00 2011-09-12 14:27:49.000 255 12727.83 107.65 54954.40 88888.00 2011-09-12 14:27:49.125 255 12727.80 107.65 54954.38 88888.00 2011-09-12 14:27:49.250 255 12727.70 107.65 54954.38 88888.00 2011-09-12 14:27:49.375 255 12727.67 107.67 54954.40 88888.00 2011-09-12 14:27:49.500 255 12727.70 107.70 54954.38 88888.00 2011-09-12 14:27:49.625 255 12727.73 107.65 54954.35 88888.00 2011-09-12 14:27:49.750 255 12727.73 107.60 54954.32 88888.00 2011-09-12 14:27:49.875 255 12727.70 107.62 54954.32 88888.00 2011-09-12 14:27:50.000 255 12727.70 107.65 54954.32 88888.00 2011-09-12 14:27:50.125 255 12727.75 107.67 54954.35 88888.00 2011-09-12 14:27:50.250 255 12727.73 107.65 54954.32 88888.00 2011-09-12 14:27:50.375 255 12727.75 107.62 54954.30 88888.00 2011-09-12 14:27:50.500 255 12727.83 107.67 54954.32 88888.00 2011-09-12 14:27:50.625 255 12727.85 107.67 54954.32 88888.00 2011-09-12 14:27:50.750 255 12727.80 107.62 54954.32 88888.00 2011-09-12 14:27:50.875 255 12727.83 107.60 54954.30 88888.00 2011-09-12 14:27:51.000 255 12727.83 107.60 54954.28 88888.00 2011-09-12 14:27:51.125 255 12727.85 107.58 54954.30 88888.00 2011-09-12 14:27:51.250 255 12727.80 107.60 54954.28 88888.00 2011-09-12 14:27:51.375 255 12727.75 107.60 54954.30 88888.00 2011-09-12 14:27:51.500 255 12727.73 107.62 54954.32 88888.00 2011-09-12 14:27:51.625 255 12727.73 107.60 54954.30 88888.00 2011-09-12 14:27:51.750 255 12727.75 107.58 54954.28 88888.00 2011-09-12 14:27:51.875 255 12727.83 107.60 54954.30 88888.00 2011-09-12 14:27:52.000 255 12727.88 107.60 54954.28 88888.00 2011-09-12 14:27:52.125 255 12727.88 107.60 54954.30 88888.00 2011-09-12 14:27:52.250 255 12727.83 107.60 54954.28 88888.00 2011-09-12 14:27:52.375 255 12727.85 107.60 54954.25 88888.00 2011-09-12 14:27:52.500 255 12727.83 107.58 54954.25 88888.00 2011-09-12 14:27:52.625 255 12727.88 107.55 54954.25 88888.00 2011-09-12 14:27:52.750 255 12727.95 107.58 54954.25 88888.00 2011-09-12 14:27:52.875 255 12727.92 107.55 54954.25 88888.00 2011-09-12 14:27:53.000 255 12727.90 107.53 54954.22 88888.00 2011-09-12 14:27:53.125 255 12727.92 107.55 54954.22 88888.00 2011-09-12 14:27:53.250 255 12727.92 107.53 54954.20 88888.00 2011-09-12 14:27:53.375 255 12727.95 107.53 54954.22 88888.00 2011-09-12 14:27:53.500 255 12728.02 107.53 54954.20 88888.00 2011-09-12 14:27:53.625 255 12728.05 107.50 54954.20 88888.00 2011-09-12 14:27:53.750 255 12728.05 107.50 54954.20 88888.00 2011-09-12 14:27:53.875 255 12728.00 107.47 54954.18 88888.00 2011-09-12 14:27:54.000 255 12727.98 107.47 54954.18 88888.00 2011-09-12 14:27:54.125 255 12727.95 107.45 54954.18 88888.00 2011-09-12 14:27:54.250 255 12727.98 107.45 54954.18 88888.00 2011-09-12 14:27:54.375 255 12728.02 107.47 54954.15 88888.00 2011-09-12 14:27:54.500 255 12728.08 107.45 54954.12 88888.00 2011-09-12 14:27:54.625 255 12728.12 107.42 54954.15 88888.00 2011-09-12 14:27:54.750 255 12728.05 107.42 54954.15 88888.00 2011-09-12 14:27:54.875 255 12728.05 107.42 54954.18 88888.00 2011-09-12 14:27:55.000 255 12728.05 107.45 54954.15 88888.00 2011-09-12 14:27:55.125 255 12728.02 107.45 54954.15 88888.00 2011-09-12 14:27:55.250 255 12728.02 107.45 54954.15 88888.00 2011-09-12 14:27:55.375 255 12728.10 107.47 54954.15 88888.00 2011-09-12 14:27:55.500 255 12728.05 107.42 54954.12 88888.00 2011-09-12 14:27:55.625 255 12728.02 107.40 54954.12 88888.00 2011-09-12 14:27:55.750 255 12728.08 107.40 54954.10 88888.00 2011-09-12 14:27:55.875 255 12728.15 107.38 54954.10 88888.00 2011-09-12 14:27:56.000 255 12728.12 107.40 54954.12 88888.00 2011-09-12 14:27:56.125 255 12728.12 107.40 54954.12 88888.00 2011-09-12 14:27:56.250 255 12728.08 107.35 54954.12 88888.00 2011-09-12 14:27:56.375 255 12728.08 107.38 54954.12 88888.00 2011-09-12 14:27:56.500 255 12728.05 107.35 54954.12 88888.00 2011-09-12 14:27:56.625 255 12728.10 107.40 54954.10 88888.00 2011-09-12 14:27:56.750 255 12728.12 107.35 54954.10 88888.00 2011-09-12 14:27:56.875 255 12728.10 107.35 54954.10 88888.00 2011-09-12 14:27:57.000 255 12728.05 107.35 54954.12 88888.00 2011-09-12 14:27:57.125 255 12728.08 107.38 54954.12 88888.00 2011-09-12 14:27:57.250 255 12728.10 107.35 54954.10 88888.00 2011-09-12 14:27:57.375 255 12728.08 107.35 54954.07 88888.00 2011-09-12 14:27:57.500 255 12728.10 107.33 54954.10 88888.00 2011-09-12 14:27:57.625 255 12728.17 107.38 54954.12 88888.00 2011-09-12 14:27:57.750 255 12728.17 107.38 54954.12 88888.00 2011-09-12 14:27:57.875 255 12728.10 107.35 54954.10 88888.00 2011-09-12 14:27:58.000 255 12728.08 107.35 54954.12 88888.00 2011-09-12 14:27:58.125 255 12728.10 107.33 54954.10 88888.00 2011-09-12 14:27:58.250 255 12728.05 107.33 54954.07 88888.00 2011-09-12 14:27:58.375 255 12728.02 107.38 54954.05 88888.00 2011-09-12 14:27:58.500 255 12728.05 107.35 54954.05 88888.00 2011-09-12 14:27:58.625 255 12728.10 107.38 54954.07 88888.00 2011-09-12 14:27:58.750 255 12728.05 107.38 54954.07 88888.00 2011-09-12 14:27:58.875 255 12728.02 107.38 54954.07 88888.00 2011-09-12 14:27:59.000 255 12728.05 107.35 54954.10 88888.00 2011-09-12 14:27:59.125 255 12727.98 107.33 54954.07 88888.00 2011-09-12 14:27:59.250 255 12727.95 107.28 54954.05 88888.00 2011-09-12 14:27:59.375 255 12728.02 107.28 54954.05 88888.00 2011-09-12 14:27:59.500 255 12728.10 107.33 54954.07 88888.00 2011-09-12 14:27:59.625 255 12728.10 107.33 54954.07 88888.00 2011-09-12 14:27:59.750 255 12728.05 107.30 54954.07 88888.00 2011-09-12 14:27:59.875 255 12728.10 107.33 54954.07 88888.00 2011-09-12 14:28:00.000 255 12728.05 107.30 54954.07 88888.00 2011-09-12 14:28:00.125 255 12727.98 107.28 54954.07 88888.00 2011-09-12 14:28:00.250 255 12727.98 107.25 54954.05 88888.00 2011-09-12 14:28:00.375 255 12728.00 107.25 54954.07 88888.00 2011-09-12 14:28:00.500 255 12728.00 107.28 54954.07 88888.00 2011-09-12 14:28:00.625 255 12727.95 107.33 54954.07 88888.00 2011-09-12 14:28:00.750 255 12728.00 107.33 54954.07 88888.00 2011-09-12 14:28:00.875 255 12728.05 107.35 54954.07 88888.00 2011-09-12 14:28:01.000 255 12728.08 107.33 54954.05 88888.00 2011-09-12 14:28:01.125 255 12728.08 107.30 54954.05 88888.00 2011-09-12 14:28:01.250 255 12728.02 107.30 54954.05 88888.00 2011-09-12 14:28:01.375 255 12728.02 107.30 54954.03 88888.00 2011-09-12 14:28:01.500 255 12728.05 107.33 54954.03 88888.00 2011-09-12 14:28:01.625 255 12728.00 107.35 54954.03 88888.00 2011-09-12 14:28:01.750 255 12727.98 107.33 54954.05 88888.00 2011-09-12 14:28:01.875 255 12728.02 107.33 54954.03 88888.00 2011-09-12 14:28:02.000 255 12728.05 107.35 54954.05 88888.00 2011-09-12 14:28:02.125 255 12728.10 107.35 54954.07 88888.00 2011-09-12 14:28:02.250 255 12728.08 107.38 54954.05 88888.00 2011-09-12 14:28:02.375 255 12728.05 107.35 54954.03 88888.00 2011-09-12 14:28:02.500 255 12728.08 107.38 54954.05 88888.00 2011-09-12 14:28:02.625 255 12728.15 107.38 54954.05 88888.00 2011-09-12 14:28:02.750 255 12728.17 107.35 54954.05 88888.00 2011-09-12 14:28:02.875 255 12728.15 107.35 54954.05 88888.00 2011-09-12 14:28:03.000 255 12728.15 107.35 54954.05 88888.00 2011-09-12 14:28:03.125 255 12728.17 107.38 54954.05 88888.00 2011-09-12 14:28:03.250 255 12728.12 107.35 54954.05 88888.00 2011-09-12 14:28:03.375 255 12728.20 107.35 54954.05 88888.00 2011-09-12 14:28:03.500 255 12728.20 107.35 54954.05 88888.00 2011-09-12 14:28:03.625 255 12728.15 107.35 54954.07 88888.00 2011-09-12 14:28:03.750 255 12728.12 107.33 54954.05 88888.00 2011-09-12 14:28:03.875 255 12728.15 107.30 54954.07 88888.00 2011-09-12 14:28:04.000 255 12728.12 107.33 54954.03 88888.00 2011-09-12 14:28:04.125 255 12728.12 107.33 54954.05 88888.00 2011-09-12 14:28:04.250 255 12728.08 107.30 54954.05 88888.00 2011-09-12 14:28:04.375 255 12728.10 107.30 54954.05 88888.00 2011-09-12 14:28:04.500 255 12728.17 107.25 54954.03 88888.00 2011-09-12 14:28:04.625 255 12728.23 107.33 54954.05 88888.00 2011-09-12 14:28:04.750 255 12728.20 107.35 54954.05 88888.00 2011-09-12 14:28:04.875 255 12728.23 107.30 54954.05 88888.00 2011-09-12 14:28:05.000 255 12728.25 107.28 54954.03 88888.00 2011-09-12 14:28:05.125 255 12728.20 107.22 54954.05 88888.00 2011-09-12 14:28:05.250 255 12728.17 107.22 54954.07 88888.00 2011-09-12 14:28:05.375 255 12728.25 107.25 54954.07 88888.00 2011-09-12 14:28:05.500 255 12728.27 107.25 54954.03 88888.00 2011-09-12 14:28:05.625 255 12728.25 107.22 54954.03 88888.00 2011-09-12 14:28:05.750 255 12728.23 107.25 54954.03 88888.00 2011-09-12 14:28:05.875 255 12728.25 107.22 54954.05 88888.00 2011-09-12 14:28:06.000 255 12728.30 107.28 54954.05 88888.00 2011-09-12 14:28:06.125 255 12728.27 107.25 54954.05 88888.00 2011-09-12 14:28:06.250 255 12728.20 107.20 54954.03 88888.00 2011-09-12 14:28:06.375 255 12728.25 107.20 54954.03 88888.00 2011-09-12 14:28:06.500 255 12728.27 107.20 54954.03 88888.00 2011-09-12 14:28:06.625 255 12728.38 107.20 54954.03 88888.00 2011-09-12 14:28:06.750 255 12728.33 107.22 54954.03 88888.00 2011-09-12 14:28:06.875 255 12728.23 107.20 54954.03 88888.00 2011-09-12 14:28:07.000 255 12728.30 107.20 54954.03 88888.00 2011-09-12 14:28:07.125 255 12728.38 107.20 54954.03 88888.00 2011-09-12 14:28:07.250 255 12728.38 107.15 54954.03 88888.00 2011-09-12 14:28:07.375 255 12728.38 107.15 54954.03 88888.00 2011-09-12 14:28:07.500 255 12728.38 107.15 54954.03 88888.00 2011-09-12 14:28:07.625 255 12728.38 107.17 54954.03 88888.00 2011-09-12 14:28:07.750 255 12728.33 107.12 54954.03 88888.00 2011-09-12 14:28:07.875 255 12728.33 107.12 54954.03 88888.00 2011-09-12 14:28:08.000 255 12728.35 107.15 54954.03 88888.00 2011-09-12 14:28:08.125 255 12728.38 107.12 54954.03 88888.00 2011-09-12 14:28:08.250 255 12728.25 107.10 54954.03 88888.00 2011-09-12 14:28:08.375 255 12728.20 107.12 54954.00 88888.00 2011-09-12 14:28:08.500 255 12728.23 107.12 54954.00 88888.00 2011-09-12 14:28:08.625 255 12728.30 107.10 54954.00 88888.00 2011-09-12 14:28:08.750 255 12728.30 107.08 54953.97 88888.00 2011-09-12 14:28:08.875 255 12728.27 107.08 54953.95 88888.00 2011-09-12 14:28:09.000 255 12728.25 107.10 54953.95 88888.00 2011-09-12 14:28:09.125 255 12728.25 107.12 54954.00 88888.00 2011-09-12 14:28:09.250 255 12728.20 107.12 54953.97 88888.00 2011-09-12 14:28:09.375 255 12728.20 107.10 54953.97 88888.00 2011-09-12 14:28:09.500 255 12728.23 107.08 54953.95 88888.00 2011-09-12 14:28:09.625 255 12728.23 107.05 54953.97 88888.00 2011-09-12 14:28:09.750 255 12728.25 107.10 54953.97 88888.00 2011-09-12 14:28:09.875 255 12728.30 107.12 54953.97 88888.00 2011-09-12 14:28:10.000 255 12728.35 107.17 54954.03 88888.00 2011-09-12 14:28:10.125 255 12728.33 107.15 54954.00 88888.00 2011-09-12 14:28:10.250 255 12728.25 107.10 54953.97 88888.00 2011-09-12 14:28:10.375 255 12728.35 107.15 54953.97 88888.00 2011-09-12 14:28:10.500 255 12728.35 107.15 54953.97 88888.00 2011-09-12 14:28:10.625 255 12728.35 107.15 54954.00 88888.00 2011-09-12 14:28:10.750 255 12728.33 107.17 54954.00 88888.00 2011-09-12 14:28:10.875 255 12728.33 107.15 54954.00 88888.00 2011-09-12 14:28:11.000 255 12728.30 107.15 54954.03 88888.00 2011-09-12 14:28:11.125 255 12728.38 107.17 54954.05 88888.00 2011-09-12 14:28:11.250 255 12728.35 107.15 54954.00 88888.00 2011-09-12 14:28:11.375 255 12728.25 107.12 54953.97 88888.00 2011-09-12 14:28:11.500 255 12728.20 107.10 54953.97 88888.00 2011-09-12 14:28:11.625 255 12728.27 107.15 54954.00 88888.00 2011-09-12 14:28:11.750 255 12728.30 107.15 54954.03 88888.00 2011-09-12 14:28:11.875 255 12728.30 107.17 54954.03 88888.00 2011-09-12 14:28:12.000 255 12728.40 107.17 54954.00 88888.00 2011-09-12 14:28:12.125 255 12728.42 107.17 54953.97 88888.00 2011-09-12 14:28:12.250 255 12728.35 107.15 54953.97 88888.00 2011-09-12 14:28:12.375 255 12728.33 107.15 54953.95 88888.00 2011-09-12 14:28:12.500 255 12728.25 107.17 54953.95 88888.00 2011-09-12 14:28:12.625 255 12728.27 107.22 54954.00 88888.00 2011-09-12 14:28:12.750 255 12728.30 107.20 54954.03 88888.00 2011-09-12 14:28:12.875 255 12728.27 107.15 54954.00 88888.00 2011-09-12 14:28:13.000 255 12728.30 107.20 54953.97 88888.00 2011-09-12 14:28:13.125 255 12728.33 107.22 54954.03 88888.00 2011-09-12 14:28:13.250 255 12728.30 107.20 54954.03 88888.00 2011-09-12 14:28:13.375 255 12728.33 107.22 54954.00 88888.00 2011-09-12 14:28:13.500 255 12728.27 107.22 54954.00 88888.00 2011-09-12 14:28:13.625 255 12728.25 107.22 54954.00 88888.00 2011-09-12 14:28:13.750 255 12728.20 107.22 54954.03 88888.00 2011-09-12 14:28:13.875 255 12728.17 107.22 54954.00 88888.00 2011-09-12 14:28:14.000 255 12728.25 107.22 54953.97 88888.00 2011-09-12 14:28:14.125 255 12728.33 107.22 54954.00 88888.00 2011-09-12 14:28:14.250 255 12728.35 107.22 54954.00 88888.00 2011-09-12 14:28:14.375 255 12728.40 107.22 54954.00 88888.00 2011-09-12 14:28:14.500 255 12728.38 107.25 54954.00 88888.00 2011-09-12 14:28:14.625 255 12728.33 107.25 54953.97 88888.00 2011-09-12 14:28:14.750 255 12728.30 107.25 54953.95 88888.00 2011-09-12 14:28:14.875 255 12728.30 107.28 54953.97 88888.00 2011-09-12 14:28:15.000 255 12728.30 107.28 54954.00 88888.00 2011-09-12 14:28:15.125 255 12728.35 107.28 54954.00 88888.00 2011-09-12 14:28:15.250 255 12728.27 107.25 54953.95 88888.00 2011-09-12 14:28:15.375 255 12728.30 107.28 54953.97 88888.00 2011-09-12 14:28:15.500 255 12728.33 107.30 54953.97 88888.00 2011-09-12 14:28:15.625 255 12728.35 107.30 54953.95 88888.00 2011-09-12 14:28:15.750 255 12728.35 107.30 54953.97 88888.00 2011-09-12 14:28:15.875 255 12728.35 107.35 54953.97 88888.00 2011-09-12 14:28:16.000 255 12728.33 107.35 54953.97 88888.00 2011-09-12 14:28:16.125 255 12728.27 107.35 54953.95 88888.00 2011-09-12 14:28:16.250 255 12728.23 107.30 54953.97 88888.00 2011-09-12 14:28:16.375 255 12728.25 107.30 54953.97 88888.00 2011-09-12 14:28:16.500 255 12728.27 107.38 54953.95 88888.00 2011-09-12 14:28:16.625 255 12728.38 107.38 54953.97 88888.00 2011-09-12 14:28:16.750 255 12728.33 107.38 54953.97 88888.00 2011-09-12 14:28:16.875 255 12728.20 107.35 54953.97 88888.00 2011-09-12 14:28:17.000 255 12728.15 107.38 54953.93 88888.00 2011-09-12 14:28:17.125 255 12728.20 107.40 54953.95 88888.00 2011-09-12 14:28:17.250 255 12728.20 107.35 54953.95 88888.00 2011-09-12 14:28:17.375 255 12728.27 107.40 54953.95 88888.00 2011-09-12 14:28:17.500 255 12728.30 107.40 54953.95 88888.00 2011-09-12 14:28:17.625 255 12728.30 107.40 54953.97 88888.00 2011-09-12 14:28:17.750 255 12728.30 107.45 54953.95 88888.00 2011-09-12 14:28:17.875 255 12728.33 107.45 54953.95 88888.00 2011-09-12 14:28:18.000 255 12728.27 107.47 54953.97 88888.00 2011-09-12 14:28:18.125 255 12728.27 107.50 54953.97 88888.00 2011-09-12 14:28:18.250 255 12728.30 107.50 54954.00 88888.00 2011-09-12 14:28:18.375 255 12728.40 107.50 54954.00 88888.00 2011-09-12 14:28:18.500 255 12728.38 107.50 54953.97 88888.00 2011-09-12 14:28:18.625 255 12728.35 107.55 54953.95 88888.00 2011-09-12 14:28:18.750 255 12728.33 107.55 54953.95 88888.00 2011-09-12 14:28:18.875 255 12728.35 107.53 54953.95 88888.00 2011-09-12 14:28:19.000 255 12728.38 107.53 54953.93 88888.00 2011-09-12 14:28:19.125 255 12728.33 107.58 54953.97 88888.00 2011-09-12 14:28:19.250 255 12728.30 107.50 54953.97 88888.00 2011-09-12 14:28:19.375 255 12728.33 107.50 54953.97 88888.00 2011-09-12 14:28:19.500 255 12728.30 107.53 54953.95 88888.00 2011-09-12 14:28:19.625 255 12728.35 107.53 54953.95 88888.00 2011-09-12 14:28:19.750 255 12728.38 107.55 54953.95 88888.00 2011-09-12 14:28:19.875 255 12728.38 107.55 54953.95 88888.00 2011-09-12 14:28:20.000 255 12728.35 107.58 54953.97 88888.00 2011-09-12 14:28:20.125 255 12728.35 107.60 54953.97 88888.00 2011-09-12 14:28:20.250 255 12728.33 107.55 54953.93 88888.00 2011-09-12 14:28:20.375 255 12728.42 107.55 54953.95 88888.00 2011-09-12 14:28:20.500 255 12728.42 107.58 54953.93 88888.00 2011-09-12 14:28:20.625 255 12728.42 107.60 54953.95 88888.00 2011-09-12 14:28:20.750 255 12728.42 107.60 54953.95 88888.00 2011-09-12 14:28:20.875 255 12728.35 107.62 54953.95 88888.00 2011-09-12 14:28:21.000 255 12728.33 107.65 54953.97 88888.00 2011-09-12 14:28:21.125 255 12728.35 107.62 54953.97 88888.00 2011-09-12 14:28:21.250 255 12728.38 107.65 54953.95 88888.00 2011-09-12 14:28:21.375 255 12728.33 107.67 54953.93 88888.00 2011-09-12 14:28:21.500 255 12728.35 107.70 54953.95 88888.00 2011-09-12 14:28:21.625 255 12728.33 107.67 54953.95 88888.00 2011-09-12 14:28:21.750 255 12728.35 107.67 54953.93 88888.00 2011-09-12 14:28:21.875 255 12728.35 107.67 54953.93 88888.00 2011-09-12 14:28:22.000 255 12728.38 107.70 54953.90 88888.00 2011-09-12 14:28:22.125 255 12728.40 107.72 54953.93 88888.00 2011-09-12 14:28:22.250 255 12728.38 107.78 54953.95 88888.00 2011-09-12 14:28:22.375 255 12728.38 107.80 54953.95 88888.00 2011-09-12 14:28:22.500 255 12728.38 107.80 54953.95 88888.00 2011-09-12 14:28:22.625 255 12728.27 107.80 54953.93 88888.00 2011-09-12 14:28:22.750 255 12728.27 107.80 54953.93 88888.00 2011-09-12 14:28:22.875 255 12728.35 107.83 54953.93 88888.00 2011-09-12 14:28:23.000 255 12728.30 107.80 54953.90 88888.00 2011-09-12 14:28:23.125 255 12728.27 107.78 54953.93 88888.00 2011-09-12 14:28:23.250 255 12728.25 107.78 54953.90 88888.00 2011-09-12 14:28:23.375 255 12728.33 107.80 54953.90 88888.00 2011-09-12 14:28:23.500 255 12728.33 107.80 54953.90 88888.00 2011-09-12 14:28:23.625 255 12728.27 107.80 54953.93 88888.00 2011-09-12 14:28:23.750 255 12728.27 107.83 54953.93 88888.00 2011-09-12 14:28:23.875 255 12728.35 107.83 54953.93 88888.00 2011-09-12 14:28:24.000 255 12728.35 107.80 54953.90 88888.00 2011-09-12 14:28:24.125 255 12728.33 107.83 54953.93 88888.00 2011-09-12 14:28:24.250 255 12728.20 107.80 54953.93 88888.00 2011-09-12 14:28:24.375 255 12728.25 107.85 54953.93 88888.00 2011-09-12 14:28:24.500 255 12728.27 107.85 54953.95 88888.00 2011-09-12 14:28:24.625 255 12728.23 107.80 54953.95 88888.00 2011-09-12 14:28:24.750 255 12728.17 107.80 54953.95 88888.00 2011-09-12 14:28:24.875 255 12728.23 107.85 54953.97 88888.00 2011-09-12 14:28:25.000 255 12728.30 107.83 54953.95 88888.00 2011-09-12 14:28:25.125 255 12728.30 107.83 54953.95 88888.00 2011-09-12 14:28:25.250 255 12728.33 107.85 54953.95 88888.00 2011-09-12 14:28:25.375 255 12728.35 107.90 54953.95 88888.00 2011-09-12 14:28:25.500 255 12728.35 107.90 54953.97 88888.00 2011-09-12 14:28:25.625 255 12728.30 107.88 54953.97 88888.00 2011-09-12 14:28:25.750 255 12728.25 107.90 54953.95 88888.00 2011-09-12 14:28:25.875 255 12728.23 107.92 54954.00 88888.00 2011-09-12 14:28:26.000 255 12728.25 107.90 54954.00 88888.00 2011-09-12 14:28:26.125 255 12728.27 107.88 54953.97 88888.00 2011-09-12 14:28:26.250 255 12728.25 107.88 54954.00 88888.00 2011-09-12 14:28:26.375 255 12728.27 107.90 54953.97 88888.00 2011-09-12 14:28:26.500 255 12728.30 107.92 54953.95 88888.00 2011-09-12 14:28:26.625 255 12728.27 107.92 54953.95 88888.00 2011-09-12 14:28:26.750 255 12728.30 107.92 54953.97 88888.00 2011-09-12 14:28:26.875 255 12728.33 107.92 54954.00 88888.00 2011-09-12 14:28:27.000 255 12728.33 107.92 54954.00 88888.00 2011-09-12 14:28:27.125 255 12728.38 107.92 54954.00 88888.00 2011-09-12 14:28:27.250 255 12728.33 107.88 54954.00 88888.00 2011-09-12 14:28:27.375 255 12728.33 107.90 54953.95 88888.00 2011-09-12 14:28:27.500 255 12728.35 107.92 54953.97 88888.00 2011-09-12 14:28:27.625 255 12728.30 107.95 54954.00 88888.00 2011-09-12 14:28:27.750 255 12728.27 108.00 54954.00 88888.00 2011-09-12 14:28:27.875 255 12728.25 107.97 54953.97 88888.00 2011-09-12 14:28:28.000 255 12728.25 107.97 54954.00 88888.00 2011-09-12 14:28:28.125 255 12728.25 108.00 54953.97 88888.00 2011-09-12 14:28:28.250 255 12728.23 108.00 54954.03 88888.00 2011-09-12 14:28:28.375 255 12728.25 108.00 54954.00 88888.00 2011-09-12 14:28:28.500 255 12728.23 107.97 54954.00 88888.00 2011-09-12 14:28:28.625 255 12728.17 108.00 54954.00 88888.00 2011-09-12 14:28:28.750 255 12728.23 108.03 54954.00 88888.00 2011-09-12 14:28:28.875 255 12728.23 108.03 54954.00 88888.00 2011-09-12 14:28:29.000 255 12728.17 108.05 54954.03 88888.00 2011-09-12 14:28:29.125 255 12728.17 108.08 54954.05 88888.00 2011-09-12 14:28:29.250 255 12728.12 108.05 54954.03 88888.00 2011-09-12 14:28:29.375 255 12728.15 108.03 54954.03 88888.00 2011-09-12 14:28:29.500 255 12728.12 108.05 54954.03 88888.00 2011-09-12 14:28:29.625 255 12728.15 108.05 54954.03 88888.00 2011-09-12 14:28:29.750 255 12728.25 108.08 54954.05 88888.00 2011-09-12 14:28:29.875 255 12728.23 108.03 54954.07 88888.00 2011-09-12 14:28:30.000 255 12728.17 108.03 54954.00 88888.00 2011-09-12 14:28:30.125 255 12728.12 108.05 54954.00 88888.00 2011-09-12 14:28:30.250 255 12728.12 108.05 54954.03 88888.00 2011-09-12 14:28:30.375 255 12728.25 108.08 54954.03 88888.00 2011-09-12 14:28:30.500 255 12728.30 108.08 54954.05 88888.00 2011-09-12 14:28:30.625 255 12728.30 108.10 54954.05 88888.00 2011-09-12 14:28:30.750 255 12728.25 108.08 54954.05 88888.00 2011-09-12 14:28:30.875 255 12728.25 108.10 54954.03 88888.00 2011-09-12 14:28:31.000 255 12728.25 108.12 54954.05 88888.00 2011-09-12 14:28:31.125 255 12728.25 108.12 54954.07 88888.00 2011-09-12 14:28:31.250 255 12728.20 108.05 54954.03 88888.00 2011-09-12 14:28:31.375 255 12728.23 108.10 54954.03 88888.00 2011-09-12 14:28:31.500 255 12728.23 108.10 54954.03 88888.00 2011-09-12 14:28:31.625 255 12728.27 108.10 54954.03 88888.00 2011-09-12 14:28:31.750 255 12728.30 108.10 54954.05 88888.00 2011-09-12 14:28:31.875 255 12728.38 108.10 54954.03 88888.00 2011-09-12 14:28:32.000 255 12728.40 108.12 54954.00 88888.00 2011-09-12 14:28:32.125 255 12728.42 108.10 54954.03 88888.00 2011-09-12 14:28:32.250 255 12728.45 108.08 54954.07 88888.00 2011-09-12 14:28:32.375 255 12728.50 108.12 54954.07 88888.00 2011-09-12 14:28:32.500 255 12728.48 108.12 54954.05 88888.00 2011-09-12 14:28:32.625 255 12728.45 108.12 54954.03 88888.00 2011-09-12 14:28:32.750 255 12728.42 108.08 54954.03 88888.00 2011-09-12 14:28:32.875 255 12728.45 108.08 54953.97 88888.00 2011-09-12 14:28:33.000 255 12728.52 108.10 54954.03 88888.00 2011-09-12 14:28:33.125 255 12728.58 108.12 54954.03 88888.00 2011-09-12 14:28:33.250 255 12728.52 108.10 54954.00 88888.00 2011-09-12 14:28:33.375 255 12728.48 108.10 54953.97 88888.00 2011-09-12 14:28:33.500 255 12728.50 108.15 54954.03 88888.00 2011-09-12 14:28:33.625 255 12728.58 108.12 54954.00 88888.00 2011-09-12 14:28:33.750 255 12728.55 108.08 54953.97 88888.00 2011-09-12 14:28:33.875 255 12728.55 108.12 54953.97 88888.00 2011-09-12 14:28:34.000 255 12728.55 108.15 54954.00 88888.00 2011-09-12 14:28:34.125 255 12728.52 108.12 54954.00 88888.00 2011-09-12 14:28:34.250 255 12728.48 108.12 54954.05 88888.00 2011-09-12 14:28:34.375 255 12728.55 108.15 54954.05 88888.00 2011-09-12 14:28:34.500 255 12728.62 108.12 54954.03 88888.00 2011-09-12 14:28:34.625 255 12728.62 108.12 54954.00 88888.00 2011-09-12 14:28:34.750 255 12728.60 108.15 54954.03 88888.00 2011-09-12 14:28:34.875 255 12728.62 108.15 54954.00 88888.00 2011-09-12 14:28:35.000 255 12728.62 108.10 54953.97 88888.00 2011-09-12 14:28:35.125 255 12728.62 108.12 54953.97 88888.00 2011-09-12 14:28:35.250 255 12728.65 108.12 54954.00 88888.00 2011-09-12 14:28:35.375 255 12728.67 108.10 54954.00 88888.00 2011-09-12 14:28:35.500 255 12728.65 108.10 54954.00 88888.00 2011-09-12 14:28:35.625 255 12728.67 108.12 54954.00 88888.00 2011-09-12 14:28:35.750 255 12728.67 108.15 54954.05 88888.00 2011-09-12 14:28:35.875 255 12728.67 108.17 54954.03 88888.00 2011-09-12 14:28:36.000 255 12728.73 108.20 54954.03 88888.00 2011-09-12 14:28:36.125 255 12728.73 108.17 54954.05 88888.00 2011-09-12 14:28:36.250 255 12728.67 108.10 54954.00 88888.00 2011-09-12 14:28:36.375 255 12728.67 108.12 54953.97 88888.00 2011-09-12 14:28:36.500 255 12728.65 108.17 54953.97 88888.00 2011-09-12 14:28:36.625 255 12728.65 108.20 54954.00 88888.00 2011-09-12 14:28:36.750 255 12728.67 108.22 54954.03 88888.00 2011-09-12 14:28:36.875 255 12728.65 108.22 54954.03 88888.00 2011-09-12 14:28:37.000 255 12728.62 108.20 54954.00 88888.00 2011-09-12 14:28:37.125 255 12728.62 108.20 54954.00 88888.00 2011-09-12 14:28:37.250 255 12728.60 108.22 54954.03 88888.00 2011-09-12 14:28:37.375 255 12728.58 108.20 54954.00 88888.00 2011-09-12 14:28:37.500 255 12728.62 108.22 54954.00 88888.00 2011-09-12 14:28:37.625 255 12728.70 108.22 54954.00 88888.00 2011-09-12 14:28:37.750 255 12728.73 108.25 54954.03 88888.00 2011-09-12 14:28:37.875 255 12728.67 108.22 54954.00 88888.00 2011-09-12 14:28:38.000 255 12728.65 108.22 54953.97 88888.00 2011-09-12 14:28:38.125 255 12728.60 108.20 54954.00 88888.00 2011-09-12 14:28:38.250 255 12728.52 108.20 54954.03 88888.00 2011-09-12 14:28:38.375 255 12728.58 108.28 54954.00 88888.00 2011-09-12 14:28:38.500 255 12728.60 108.33 54954.00 88888.00 2011-09-12 14:28:38.625 255 12728.60 108.30 54954.00 88888.00 2011-09-12 14:28:38.750 255 12728.52 108.28 54954.00 88888.00 2011-09-12 14:28:38.875 255 12728.48 108.25 54954.00 88888.00 2011-09-12 14:28:39.000 255 12728.50 108.25 54954.00 88888.00 2011-09-12 14:28:39.125 255 12728.45 108.28 54953.97 88888.00 2011-09-12 14:28:39.250 255 12728.45 108.30 54954.00 88888.00 2011-09-12 14:28:39.375 255 12728.45 108.33 54954.00 88888.00 2011-09-12 14:28:39.500 255 12728.40 108.30 54954.03 88888.00 2011-09-12 14:28:39.625 255 12728.45 108.30 54954.03 88888.00 2011-09-12 14:28:39.750 255 12728.42 108.33 54954.03 88888.00 2011-09-12 14:28:39.875 255 12728.38 108.33 54954.00 88888.00 2011-09-12 14:28:40.000 255 12728.40 108.30 54953.97 88888.00 2011-09-12 14:28:40.125 255 12728.40 108.30 54954.00 88888.00 2011-09-12 14:28:40.250 255 12728.38 108.25 54954.03 88888.00 2011-09-12 14:28:40.375 255 12728.45 108.28 54954.03 88888.00 2011-09-12 14:28:40.500 255 12728.40 108.25 54954.03 88888.00 2011-09-12 14:28:40.625 255 12728.40 108.30 54954.00 88888.00 2011-09-12 14:28:40.750 255 12728.45 108.30 54954.00 88888.00 2011-09-12 14:28:40.875 255 12728.48 108.28 54954.00 88888.00 2011-09-12 14:28:41.000 255 12728.40 108.25 54953.97 88888.00 2011-09-12 14:28:41.125 255 12728.38 108.25 54954.00 88888.00 2011-09-12 14:28:41.250 255 12728.40 108.22 54954.00 88888.00 2011-09-12 14:28:41.375 255 12728.40 108.25 54954.00 88888.00 2011-09-12 14:28:41.500 255 12728.35 108.22 54954.00 88888.00 2011-09-12 14:28:41.625 255 12728.33 108.25 54954.05 88888.00 2011-09-12 14:28:41.750 255 12728.33 108.22 54954.05 88888.00 2011-09-12 14:28:41.875 255 12728.33 108.17 54954.00 88888.00 2011-09-12 14:28:42.000 255 12728.38 108.22 54954.00 88888.00 2011-09-12 14:28:42.125 255 12728.38 108.20 54954.05 88888.00 2011-09-12 14:28:42.250 255 12728.33 108.15 54954.05 88888.00 2011-09-12 14:28:42.375 255 12728.33 108.15 54954.05 88888.00 2011-09-12 14:28:42.500 255 12728.25 108.17 54954.07 88888.00 2011-09-12 14:28:42.625 255 12728.25 108.12 54954.05 88888.00 2011-09-12 14:28:42.750 255 12728.27 108.10 54954.03 88888.00 2011-09-12 14:28:42.875 255 12728.30 108.12 54954.05 88888.00 2011-09-12 14:28:43.000 255 12728.30 108.08 54954.05 88888.00 2011-09-12 14:28:43.125 255 12728.30 108.05 54954.03 88888.00 2011-09-12 14:28:43.250 255 12728.33 108.08 54954.03 88888.00 2011-09-12 14:28:43.375 255 12728.38 108.08 54954.03 88888.00 2011-09-12 14:28:43.500 255 12728.27 108.05 54954.03 88888.00 2011-09-12 14:28:43.625 255 12728.17 108.03 54954.00 88888.00 2011-09-12 14:28:43.750 255 12728.20 108.00 54954.03 88888.00 2011-09-12 14:28:43.875 255 12728.27 108.03 54954.03 88888.00 2011-09-12 14:28:44.000 255 12728.30 108.03 54954.05 88888.00 2011-09-12 14:28:44.125 255 12728.27 107.97 54954.03 88888.00 2011-09-12 14:28:44.250 255 12728.30 107.95 54954.05 88888.00 2011-09-12 14:28:44.375 255 12728.33 107.97 54954.07 88888.00 2011-09-12 14:28:44.500 255 12728.27 107.97 54954.05 88888.00 2011-09-12 14:28:44.625 255 12728.25 107.95 54954.03 88888.00 2011-09-12 14:28:44.750 255 12728.33 107.95 54954.05 88888.00 2011-09-12 14:28:44.875 255 12728.35 107.95 54954.07 88888.00 2011-09-12 14:28:45.000 255 12728.33 107.95 54954.03 88888.00 2011-09-12 14:28:45.125 255 12728.30 107.95 54954.05 88888.00 2011-09-12 14:28:45.250 255 12728.30 107.92 54954.07 88888.00 2011-09-12 14:28:45.375 255 12728.35 107.92 54954.05 88888.00 2011-09-12 14:28:45.500 255 12728.38 107.95 54954.05 88888.00 2011-09-12 14:28:45.625 255 12728.35 107.95 54954.03 88888.00 2011-09-12 14:28:45.750 255 12728.35 107.95 54954.05 88888.00 2011-09-12 14:28:45.875 255 12728.40 107.95 54954.05 88888.00 2011-09-12 14:28:46.000 255 12728.38 107.95 54954.05 88888.00 2011-09-12 14:28:46.125 255 12728.27 107.95 54954.05 88888.00 2011-09-12 14:28:46.250 255 12728.25 107.92 54954.05 88888.00 2011-09-12 14:28:46.375 255 12728.38 107.92 54954.05 88888.00 2011-09-12 14:28:46.500 255 12728.50 107.95 54954.05 88888.00 2011-09-12 14:28:46.625 255 12728.48 107.97 54954.05 88888.00 2011-09-12 14:28:46.750 255 12728.45 107.97 54954.05 88888.00 2011-09-12 14:28:46.875 255 12728.45 107.97 54954.05 88888.00 2011-09-12 14:28:47.000 255 12728.42 107.95 54954.03 88888.00 2011-09-12 14:28:47.125 255 12728.40 107.97 54954.03 88888.00 2011-09-12 14:28:47.250 255 12728.38 107.95 54954.05 88888.00 2011-09-12 14:28:47.375 255 12728.40 107.95 54954.05 88888.00 2011-09-12 14:28:47.500 255 12728.40 107.95 54954.03 88888.00 2011-09-12 14:28:47.625 255 12728.45 107.92 54954.03 88888.00 2011-09-12 14:28:47.750 255 12728.45 107.92 54954.05 88888.00 2011-09-12 14:28:47.875 255 12728.45 107.95 54954.05 88888.00 2011-09-12 14:28:48.000 255 12728.45 107.95 54954.05 88888.00 2011-09-12 14:28:48.125 255 12728.40 107.95 54954.05 88888.00 2011-09-12 14:28:48.250 255 12728.30 107.88 54954.05 88888.00 2011-09-12 14:28:48.375 255 12728.35 107.90 54954.05 88888.00 2011-09-12 14:28:48.500 255 12728.38 107.88 54954.05 88888.00 2011-09-12 14:28:48.625 255 12728.38 107.88 54954.05 88888.00 2011-09-12 14:28:48.750 255 12728.38 107.85 54954.03 88888.00 2011-09-12 14:28:48.875 255 12728.35 107.85 54954.05 88888.00 2011-09-12 14:28:49.000 255 12728.33 107.85 54954.05 88888.00 2011-09-12 14:28:49.125 255 12728.33 107.85 54954.05 88888.00 2011-09-12 14:28:49.250 255 12728.25 107.80 54954.03 88888.00 2011-09-12 14:28:49.375 255 12728.25 107.80 54954.05 88888.00 2011-09-12 14:28:49.500 255 12728.25 107.80 54954.03 88888.00 2011-09-12 14:28:49.625 255 12728.23 107.80 54954.05 88888.00 2011-09-12 14:28:49.750 255 12728.35 107.78 54954.07 88888.00 2011-09-12 14:28:49.875 255 12728.42 107.78 54954.03 88888.00 2011-09-12 14:28:50.000 255 12728.42 107.78 54954.03 88888.00 2011-09-12 14:28:50.125 255 12728.33 107.80 54954.07 88888.00 2011-09-12 14:28:50.250 255 12728.25 107.80 54954.05 88888.00 2011-09-12 14:28:50.375 255 12728.30 107.78 54954.05 88888.00 2011-09-12 14:28:50.500 255 12728.30 107.75 54954.05 88888.00 2011-09-12 14:28:50.625 255 12728.30 107.70 54954.05 88888.00 2011-09-12 14:28:50.750 255 12728.27 107.70 54954.07 88888.00 2011-09-12 14:28:50.875 255 12728.33 107.70 54954.05 88888.00 2011-09-12 14:28:51.000 255 12728.42 107.75 54954.03 88888.00 2011-09-12 14:28:51.125 255 12728.40 107.75 54954.05 88888.00 2011-09-12 14:28:51.250 255 12728.33 107.75 54954.03 88888.00 2011-09-12 14:28:51.375 255 12728.33 107.72 54954.03 88888.00 2011-09-12 14:28:51.500 255 12728.35 107.70 54954.03 88888.00 2011-09-12 14:28:51.625 255 12728.40 107.72 54954.03 88888.00 2011-09-12 14:28:51.750 255 12728.38 107.72 54954.03 88888.00 2011-09-12 14:28:51.875 255 12728.35 107.70 54954.05 88888.00 2011-09-12 14:28:52.000 255 12728.33 107.67 54954.03 88888.00 2011-09-12 14:28:52.125 255 12728.33 107.65 54954.05 88888.00 2011-09-12 14:28:52.250 255 12728.38 107.65 54954.07 88888.00 2011-09-12 14:28:52.375 255 12728.45 107.62 54954.05 88888.00 2011-09-12 14:28:52.500 255 12728.40 107.60 54954.03 88888.00 2011-09-12 14:28:52.625 255 12728.35 107.58 54954.05 88888.00 2011-09-12 14:28:52.750 255 12728.38 107.58 54954.05 88888.00 2011-09-12 14:28:52.875 255 12728.38 107.60 54954.05 88888.00 2011-09-12 14:28:53.000 255 12728.40 107.58 54954.03 88888.00 2011-09-12 14:28:53.125 255 12728.35 107.55 54954.03 88888.00 2011-09-12 14:28:53.250 255 12728.27 107.55 54954.05 88888.00 2011-09-12 14:28:53.375 255 12728.27 107.58 54954.07 88888.00 2011-09-12 14:28:53.500 255 12728.33 107.58 54954.05 88888.00 2011-09-12 14:28:53.625 255 12728.33 107.53 54954.05 88888.00 2011-09-12 14:28:53.750 255 12728.27 107.53 54954.05 88888.00 2011-09-12 14:28:53.875 255 12728.30 107.53 54954.05 88888.00 2011-09-12 14:28:54.000 255 12728.30 107.53 54954.05 88888.00 2011-09-12 14:28:54.125 255 12728.27 107.50 54954.03 88888.00 2011-09-12 14:28:54.250 255 12728.25 107.50 54954.05 88888.00 2011-09-12 14:28:54.375 255 12728.33 107.47 54954.05 88888.00 2011-09-12 14:28:54.500 255 12728.30 107.50 54954.05 88888.00 2011-09-12 14:28:54.625 255 12728.30 107.53 54954.05 88888.00 2011-09-12 14:28:54.750 255 12728.33 107.47 54954.05 88888.00 2011-09-12 14:28:54.875 255 12728.38 107.50 54954.05 88888.00 2011-09-12 14:28:55.000 255 12728.38 107.50 54954.05 88888.00 2011-09-12 14:28:55.125 255 12728.38 107.47 54954.03 88888.00 2011-09-12 14:28:55.250 255 12728.42 107.47 54954.05 88888.00 2011-09-12 14:28:55.375 255 12728.50 107.47 54954.03 88888.00 2011-09-12 14:28:55.500 255 12728.42 107.47 54954.05 88888.00 2011-09-12 14:28:55.625 255 12728.35 107.47 54954.05 88888.00 2011-09-12 14:28:55.750 255 12728.30 107.47 54954.07 88888.00 2011-09-12 14:28:55.875 255 12728.30 107.45 54954.05 88888.00 2011-09-12 14:28:56.000 255 12728.33 107.45 54954.03 88888.00 2011-09-12 14:28:56.125 255 12728.35 107.42 54954.05 88888.00 2011-09-12 14:28:56.250 255 12728.33 107.40 54954.03 88888.00 2011-09-12 14:28:56.375 255 12728.30 107.40 54954.03 88888.00 2011-09-12 14:28:56.500 255 12728.27 107.40 54954.00 88888.00 2011-09-12 14:28:56.625 255 12728.30 107.35 54954.00 88888.00 2011-09-12 14:28:56.750 255 12728.30 107.40 54954.00 88888.00 2011-09-12 14:28:56.875 255 12728.20 107.38 54954.03 88888.00 2011-09-12 14:28:57.000 255 12728.17 107.35 54953.97 88888.00 2011-09-12 14:28:57.125 255 12728.20 107.35 54954.03 88888.00 2011-09-12 14:28:57.250 255 12728.20 107.38 54954.05 88888.00 2011-09-12 14:28:57.375 255 12728.23 107.40 54954.05 88888.00 2011-09-12 14:28:57.500 255 12728.20 107.35 54954.05 88888.00 2011-09-12 14:28:57.625 255 12728.12 107.35 54954.05 88888.00 2011-09-12 14:28:57.750 255 12728.08 107.38 54954.03 88888.00 2011-09-12 14:28:57.875 255 12728.08 107.38 54954.03 88888.00 2011-09-12 14:28:58.000 255 12728.08 107.38 54954.05 88888.00 2011-09-12 14:28:58.125 255 12728.05 107.33 54954.03 88888.00 2011-09-12 14:28:58.250 255 12728.00 107.33 54954.00 88888.00 2011-09-12 14:28:58.375 255 12727.98 107.35 54954.03 88888.00 2011-09-12 14:28:58.500 255 12728.00 107.35 54954.00 88888.00 2011-09-12 14:28:58.625 255 12728.05 107.35 54954.03 88888.00 2011-09-12 14:28:58.750 255 12728.10 107.35 54953.97 88888.00 2011-09-12 14:28:58.875 255 12728.10 107.33 54954.00 88888.00 2011-09-12 14:28:59.000 255 12728.02 107.30 54954.00 88888.00 2011-09-12 14:28:59.125 255 12727.98 107.28 54953.97 88888.00 2011-09-12 14:28:59.250 255 12727.95 107.25 54954.00 88888.00 2011-09-12 14:28:59.375 255 12728.02 107.25 54954.00 88888.00 2011-09-12 14:28:59.500 255 12728.02 107.25 54953.97 88888.00 2011-09-12 14:28:59.625 255 12728.02 107.28 54954.03 88888.00 2011-09-12 14:28:59.750 255 12728.02 107.28 54954.03 88888.00 2011-09-12 14:28:59.875 255 12728.02 107.25 54954.03 88888.00 2011-09-12 14:29:00.000 255 12727.95 107.25 54954.03 88888.00 2011-09-12 14:29:00.125 255 12727.90 107.28 54954.05 88888.00 2011-09-12 14:29:00.250 255 12727.90 107.25 54954.00 88888.00 2011-09-12 14:29:00.375 255 12728.00 107.22 54954.00 88888.00 2011-09-12 14:29:00.500 255 12728.00 107.25 54954.00 88888.00 2011-09-12 14:29:00.625 255 12727.95 107.22 54954.03 88888.00 2011-09-12 14:29:00.750 255 12727.90 107.25 54954.00 88888.00 2011-09-12 14:29:00.875 255 12727.92 107.28 54954.00 88888.00 2011-09-12 14:29:01.000 255 12727.95 107.25 54954.00 88888.00 2011-09-12 14:29:01.125 255 12727.98 107.25 54954.03 88888.00 2011-09-12 14:29:01.250 255 12727.95 107.22 54954.03 88888.00 2011-09-12 14:29:01.375 255 12727.98 107.28 54954.03 88888.00 2011-09-12 14:29:01.500 255 12727.95 107.28 54954.03 88888.00 2011-09-12 14:29:01.625 255 12727.90 107.28 54954.03 88888.00 2011-09-12 14:29:01.750 255 12727.92 107.28 54954.03 88888.00 2011-09-12 14:29:01.875 255 12727.90 107.30 54954.03 88888.00 2011-09-12 14:29:02.000 255 12727.88 107.28 54954.03 88888.00 2011-09-12 14:29:02.125 255 12727.88 107.28 54954.05 88888.00 2011-09-12 14:29:02.250 255 12727.83 107.25 54954.05 88888.00 2011-09-12 14:29:02.375 255 12727.88 107.28 54954.03 88888.00 2011-09-12 14:29:02.500 255 12727.92 107.28 54954.05 88888.00 2011-09-12 14:29:02.625 255 12727.88 107.25 54954.05 88888.00 2011-09-12 14:29:02.750 255 12727.80 107.22 54954.00 88888.00 2011-09-12 14:29:02.875 255 12727.77 107.20 54953.97 88888.00 2011-09-12 14:29:03.000 255 12727.83 107.25 54953.97 88888.00 2011-09-12 14:29:03.125 255 12727.83 107.28 54954.03 88888.00 2011-09-12 14:29:03.250 255 12727.77 107.28 54954.05 88888.00 2011-09-12 14:29:03.375 255 12727.77 107.28 54954.03 88888.00 2011-09-12 14:29:03.500 255 12727.75 107.28 54954.00 88888.00 2011-09-12 14:29:03.625 255 12727.70 107.25 54954.03 88888.00 2011-09-12 14:29:03.750 255 12727.62 107.20 54954.00 88888.00 2011-09-12 14:29:03.875 255 12727.62 107.20 54954.00 88888.00 2011-09-12 14:29:04.000 255 12727.60 107.20 54953.97 88888.00 2011-09-12 14:29:04.125 255 12727.65 107.22 54954.03 88888.00 2011-09-12 14:29:04.250 255 12727.65 107.25 54954.03 88888.00 2011-09-12 14:29:04.375 255 12727.62 107.28 54954.03 88888.00 2011-09-12 14:29:04.500 255 12727.58 107.25 54954.03 88888.00 2011-09-12 14:29:04.625 255 12727.60 107.25 54954.07 88888.00 2011-09-12 14:29:04.750 255 12727.65 107.30 54954.05 88888.00 2011-09-12 14:29:04.875 255 12727.62 107.28 54954.05 88888.00 2011-09-12 14:29:05.000 255 12727.60 107.25 54954.03 88888.00 2011-09-12 14:29:05.125 255 12727.55 107.25 54954.03 88888.00 2011-09-12 14:29:05.250 255 12727.50 107.22 54954.03 88888.00 2011-09-12 14:29:05.375 255 12727.55 107.22 54954.00 88888.00 2011-09-12 14:29:05.500 255 12727.50 107.22 54954.05 88888.00 2011-09-12 14:29:05.625 255 12727.48 107.22 54954.05 88888.00 2011-09-12 14:29:05.750 255 12727.45 107.20 54954.05 88888.00 2011-09-12 14:29:05.875 255 12727.45 107.17 54954.03 88888.00 2011-09-12 14:29:06.000 255 12727.48 107.20 54954.05 88888.00 2011-09-12 14:29:06.125 255 12727.45 107.15 54954.03 88888.00 2011-09-12 14:29:06.250 255 12727.48 107.15 54954.05 88888.00 2011-09-12 14:29:06.375 255 12727.52 107.17 54954.05 88888.00 2011-09-12 14:29:06.500 255 12727.45 107.17 54954.03 88888.00 2011-09-12 14:29:06.625 255 12727.48 107.17 54954.05 88888.00 2011-09-12 14:29:06.750 255 12727.45 107.17 54954.05 88888.00 2011-09-12 14:29:06.875 255 12727.40 107.17 54954.03 88888.00 2011-09-12 14:29:07.000 255 12727.48 107.20 54954.05 88888.00 2011-09-12 14:29:07.125 255 12727.52 107.20 54954.07 88888.00 2011-09-12 14:29:07.250 255 12727.50 107.15 54954.07 88888.00 2011-09-12 14:29:07.375 255 12727.48 107.12 54954.05 88888.00 2011-09-12 14:29:07.500 255 12727.42 107.12 54954.03 88888.00 2011-09-12 14:29:07.625 255 12727.42 107.15 54954.00 88888.00 2011-09-12 14:29:07.750 255 12727.40 107.15 54954.03 88888.00 2011-09-12 14:29:07.875 255 12727.42 107.15 54954.03 88888.00 2011-09-12 14:29:08.000 255 12727.40 107.15 54954.03 88888.00 2011-09-12 14:29:08.125 255 12727.42 107.15 54954.05 88888.00 2011-09-12 14:29:08.250 255 12727.38 107.15 54954.03 88888.00 2011-09-12 14:29:08.375 255 12727.40 107.17 54954.03 88888.00 2011-09-12 14:29:08.500 255 12727.33 107.15 54954.00 88888.00 2011-09-12 14:29:08.625 255 12727.30 107.20 54954.00 88888.00 2011-09-12 14:29:08.750 255 12727.40 107.17 54954.03 88888.00 2011-09-12 14:29:08.875 255 12727.40 107.20 54954.03 88888.00 2011-09-12 14:29:09.000 255 12727.35 107.17 54954.03 88888.00 2011-09-12 14:29:09.125 255 12727.35 107.17 54954.03 88888.00 2011-09-12 14:29:09.250 255 12727.33 107.20 54954.03 88888.00 2011-09-12 14:29:09.375 255 12727.35 107.25 54954.03 88888.00 2011-09-12 14:29:09.500 255 12727.33 107.22 54954.00 88888.00 2011-09-12 14:29:09.625 255 12727.33 107.20 54954.03 88888.00 2011-09-12 14:29:09.750 255 12727.33 107.17 54954.00 88888.00 2011-09-12 14:29:09.875 255 12727.35 107.20 54954.03 88888.00 2011-09-12 14:29:10.000 255 12727.33 107.17 54954.00 88888.00 2011-09-12 14:29:10.125 255 12727.30 107.20 54954.03 88888.00 2011-09-12 14:29:10.250 255 12727.30 107.17 54954.03 88888.00 2011-09-12 14:29:10.375 255 12727.33 107.17 54954.03 88888.00 2011-09-12 14:29:10.500 255 12727.23 107.20 54954.00 88888.00 2011-09-12 14:29:10.625 255 12727.20 107.22 54954.00 88888.00 2011-09-12 14:29:10.750 255 12727.20 107.20 54953.97 88888.00 2011-09-12 14:29:10.875 255 12727.23 107.20 54954.00 88888.00 2011-09-12 14:29:11.000 255 12727.20 107.22 54953.97 88888.00 2011-09-12 14:29:11.125 255 12727.15 107.25 54954.03 88888.00 2011-09-12 14:29:11.250 255 12727.17 107.22 54954.03 88888.00 2011-09-12 14:29:11.375 255 12727.23 107.22 54954.03 88888.00 2011-09-12 14:29:11.500 255 12727.17 107.25 54954.03 88888.00 2011-09-12 14:29:11.625 255 12727.12 107.22 54954.03 88888.00 2011-09-12 14:29:11.750 255 12727.12 107.22 54954.00 88888.00 2011-09-12 14:29:11.875 255 12727.15 107.20 54953.97 88888.00 2011-09-12 14:29:12.000 255 12727.17 107.17 54953.97 88888.00 2011-09-12 14:29:12.125 255 12727.12 107.20 54954.00 88888.00 2011-09-12 14:29:12.250 255 12727.10 107.20 54954.00 88888.00 2011-09-12 14:29:12.375 255 12727.15 107.20 54953.97 88888.00 2011-09-12 14:29:12.500 255 12727.12 107.20 54953.95 88888.00 2011-09-12 14:29:12.625 255 12727.08 107.17 54953.95 88888.00 2011-09-12 14:29:12.750 255 12727.05 107.15 54953.97 88888.00 2011-09-12 14:29:12.875 255 12727.05 107.17 54953.95 88888.00 2011-09-12 14:29:13.000 255 12727.12 107.20 54953.97 88888.00 2011-09-12 14:29:13.125 255 12727.17 107.17 54953.97 88888.00 2011-09-12 14:29:13.250 255 12727.12 107.15 54953.97 88888.00 2011-09-12 14:29:13.375 255 12727.10 107.17 54954.00 88888.00 2011-09-12 14:29:13.500 255 12727.10 107.17 54953.97 88888.00 2011-09-12 14:29:13.625 255 12727.08 107.12 54953.97 88888.00 2011-09-12 14:29:13.750 255 12727.05 107.10 54953.95 88888.00 2011-09-12 14:29:13.875 255 12727.00 107.10 54953.97 88888.00 2011-09-12 14:29:14.000 255 12726.95 107.12 54953.97 88888.00 2011-09-12 14:29:14.125 255 12726.98 107.15 54954.00 88888.00 2011-09-12 14:29:14.250 255 12726.95 107.12 54953.97 88888.00 2011-09-12 14:29:14.375 255 12727.00 107.15 54954.00 88888.00 2011-09-12 14:29:14.500 255 12726.90 107.12 54953.97 88888.00 2011-09-12 14:29:14.625 255 12726.90 107.10 54953.95 88888.00 2011-09-12 14:29:14.750 255 12726.90 107.10 54953.97 88888.00 2011-09-12 14:29:14.875 255 12726.92 107.10 54953.95 88888.00 2011-09-12 14:29:15.000 255 12726.92 107.10 54953.95 88888.00 2011-09-12 14:29:15.125 255 12726.95 107.08 54953.93 88888.00 2011-09-12 14:29:15.250 255 12726.88 107.10 54953.95 88888.00 2011-09-12 14:29:15.375 255 12726.88 107.10 54953.93 88888.00 2011-09-12 14:29:15.500 255 12726.92 107.10 54953.95 88888.00 2011-09-12 14:29:15.625 255 12726.98 107.08 54953.93 88888.00 2011-09-12 14:29:15.750 255 12726.88 107.12 54953.93 88888.00 2011-09-12 14:29:15.875 255 12726.85 107.12 54953.93 88888.00 2011-09-12 14:29:16.000 255 12726.88 107.10 54953.93 88888.00 2011-09-12 14:29:16.125 255 12726.85 107.08 54953.93 88888.00 2011-09-12 14:29:16.250 255 12726.80 107.05 54953.95 88888.00 2011-09-12 14:29:16.375 255 12726.80 107.10 54953.93 88888.00 2011-09-12 14:29:16.500 255 12726.80 107.10 54953.93 88888.00 2011-09-12 14:29:16.625 255 12726.83 107.10 54953.93 88888.00 2011-09-12 14:29:16.750 255 12726.80 107.08 54953.93 88888.00 2011-09-12 14:29:16.875 255 12726.77 107.12 54953.93 88888.00 2011-09-12 14:29:17.000 255 12726.70 107.12 54953.93 88888.00 2011-09-12 14:29:17.125 255 12726.67 107.12 54953.95 88888.00 2011-09-12 14:29:17.250 255 12726.70 107.10 54953.95 88888.00 2011-09-12 14:29:17.375 255 12726.77 107.12 54953.93 88888.00 2011-09-12 14:29:17.500 255 12726.75 107.10 54953.95 88888.00 2011-09-12 14:29:17.625 255 12726.73 107.10 54953.93 88888.00 2011-09-12 14:29:17.750 255 12726.67 107.08 54953.95 88888.00 2011-09-12 14:29:17.875 255 12726.67 107.03 54953.95 88888.00 2011-09-12 14:29:18.000 255 12726.70 107.00 54953.93 88888.00 2011-09-12 14:29:18.125 255 12726.70 107.03 54953.93 88888.00 2011-09-12 14:29:18.250 255 12726.67 107.03 54953.93 88888.00 2011-09-12 14:29:18.375 255 12726.67 107.08 54953.90 88888.00 2011-09-12 14:29:18.500 255 12726.67 107.03 54953.90 88888.00 2011-09-12 14:29:18.625 255 12726.65 107.00 54953.88 88888.00 2011-09-12 14:29:18.750 255 12726.67 106.97 54953.88 88888.00 2011-09-12 14:29:18.875 255 12726.67 106.97 54953.90 88888.00 2011-09-12 14:29:19.000 255 12726.67 106.97 54953.90 88888.00 2011-09-12 14:29:19.125 255 12726.67 107.00 54953.88 88888.00 2011-09-12 14:29:19.250 255 12726.65 106.95 54953.90 88888.00 2011-09-12 14:29:19.375 255 12726.67 107.00 54953.93 88888.00 2011-09-12 14:29:19.500 255 12726.67 107.03 54953.93 88888.00 2011-09-12 14:29:19.625 255 12726.70 106.97 54953.90 88888.00 2011-09-12 14:29:19.750 255 12726.70 106.97 54953.90 88888.00 2011-09-12 14:29:19.875 255 12726.70 106.97 54953.90 88888.00 2011-09-12 14:29:20.000 255 12726.73 107.03 54953.85 88888.00 2011-09-12 14:29:20.125 255 12726.70 107.00 54953.88 88888.00 2011-09-12 14:29:20.250 255 12726.70 107.00 54953.85 88888.00 2011-09-12 14:29:20.375 255 12726.65 106.97 54953.85 88888.00 2011-09-12 14:29:20.500 255 12726.67 106.97 54953.82 88888.00 2011-09-12 14:29:20.625 255 12726.67 106.97 54953.82 88888.00 2011-09-12 14:29:20.750 255 12726.70 107.00 54953.85 88888.00 2011-09-12 14:29:20.875 255 12726.70 107.03 54953.82 88888.00 2011-09-12 14:29:21.000 255 12726.75 107.03 54953.82 88888.00 2011-09-12 14:29:21.125 255 12726.70 107.05 54953.85 88888.00 2011-09-12 14:29:21.250 255 12726.70 107.00 54953.82 88888.00 2011-09-12 14:29:21.375 255 12726.67 106.97 54953.82 88888.00 2011-09-12 14:29:21.500 255 12726.73 107.03 54953.82 88888.00 2011-09-12 14:29:21.625 255 12726.75 107.03 54953.80 88888.00 2011-09-12 14:29:21.750 255 12726.67 107.00 54953.80 88888.00 2011-09-12 14:29:21.875 255 12726.70 106.97 54953.80 88888.00 2011-09-12 14:29:22.000 255 12726.67 107.00 54953.78 88888.00 2011-09-12 14:29:22.125 255 12726.75 107.00 54953.80 88888.00 2011-09-12 14:29:22.250 255 12726.70 107.00 54953.82 88888.00 2011-09-12 14:29:22.375 255 12726.60 107.00 54953.80 88888.00 2011-09-12 14:29:22.500 255 12726.58 107.03 54953.80 88888.00 2011-09-12 14:29:22.625 255 12726.65 107.03 54953.82 88888.00 2011-09-12 14:29:22.750 255 12726.62 107.00 54953.78 88888.00 2011-09-12 14:29:22.875 255 12726.65 106.95 54953.80 88888.00 2011-09-12 14:29:23.000 255 12726.62 106.95 54953.80 88888.00 2011-09-12 14:29:23.125 255 12726.60 106.97 54953.78 88888.00 2011-09-12 14:29:23.250 255 12726.60 107.00 54953.80 88888.00 2011-09-12 14:29:23.375 255 12726.62 106.97 54953.78 88888.00 2011-09-12 14:29:23.500 255 12726.62 106.97 54953.78 88888.00 2011-09-12 14:29:23.625 255 12726.62 106.95 54953.78 88888.00 2011-09-12 14:29:23.750 255 12726.62 106.95 54953.75 88888.00 2011-09-12 14:29:23.875 255 12726.62 106.95 54953.75 88888.00 2011-09-12 14:29:24.000 255 12726.60 106.92 54953.72 88888.00 2011-09-12 14:29:24.125 255 12726.62 106.92 54953.75 88888.00 2011-09-12 14:29:24.250 255 12726.60 106.95 54953.75 88888.00 2011-09-12 14:29:24.375 255 12726.58 106.97 54953.78 88888.00 2011-09-12 14:29:24.500 255 12726.58 106.92 54953.75 88888.00 2011-09-12 14:29:24.625 255 12726.58 106.90 54953.78 88888.00 2011-09-12 14:29:24.750 255 12726.62 106.90 54953.75 88888.00 2011-09-12 14:29:24.875 255 12726.60 106.92 54953.75 88888.00 2011-09-12 14:29:25.000 255 12726.52 106.88 54953.72 88888.00 2011-09-12 14:29:25.125 255 12726.48 106.83 54953.72 88888.00 2011-09-12 14:29:25.250 255 12726.50 106.85 54953.72 88888.00 2011-09-12 14:29:25.375 255 12726.55 106.90 54953.72 88888.00 2011-09-12 14:29:25.500 255 12726.50 106.90 54953.72 88888.00 2011-09-12 14:29:25.625 255 12726.48 106.85 54953.70 88888.00 2011-09-12 14:29:25.750 255 12726.50 106.85 54953.70 88888.00 2011-09-12 14:29:25.875 255 12726.45 106.85 54953.70 88888.00 2011-09-12 14:29:26.000 255 12726.40 106.85 54953.70 88888.00 2011-09-12 14:29:26.125 255 12726.40 106.85 54953.72 88888.00 2011-09-12 14:29:26.250 255 12726.42 106.78 54953.70 88888.00 2011-09-12 14:29:26.375 255 12726.45 106.78 54953.72 88888.00 2011-09-12 14:29:26.500 255 12726.42 106.80 54953.72 88888.00 2011-09-12 14:29:26.625 255 12726.42 106.80 54953.72 88888.00 2011-09-12 14:29:26.750 255 12726.45 106.80 54953.72 88888.00 2011-09-12 14:29:26.875 255 12726.45 106.80 54953.70 88888.00 2011-09-12 14:29:27.000 255 12726.45 106.78 54953.70 88888.00 2011-09-12 14:29:27.125 255 12726.48 106.78 54953.70 88888.00 2011-09-12 14:29:27.250 255 12726.42 106.75 54953.68 88888.00 2011-09-12 14:29:27.375 255 12726.38 106.75 54953.65 88888.00 2011-09-12 14:29:27.500 255 12726.30 106.72 54953.68 88888.00 2011-09-12 14:29:27.625 255 12726.35 106.75 54953.68 88888.00 2011-09-12 14:29:27.750 255 12726.40 106.72 54953.65 88888.00 2011-09-12 14:29:27.875 255 12726.42 106.67 54953.68 88888.00 2011-09-12 14:29:28.000 255 12726.38 106.70 54953.68 88888.00 2011-09-12 14:29:28.125 255 12726.40 106.67 54953.68 88888.00 2011-09-12 14:29:28.250 255 12726.40 106.65 54953.68 88888.00 2011-09-12 14:29:28.375 255 12726.42 106.65 54953.68 88888.00 2011-09-12 14:29:28.500 255 12726.45 106.62 54953.68 88888.00 2011-09-12 14:29:28.625 255 12726.45 106.62 54953.68 88888.00 2011-09-12 14:29:28.750 255 12726.48 106.65 54953.68 88888.00 2011-09-12 14:29:28.875 255 12726.45 106.62 54953.65 88888.00 2011-09-12 14:29:29.000 255 12726.48 106.62 54953.65 88888.00 2011-09-12 14:29:29.125 255 12726.45 106.67 54953.70 88888.00 2011-09-12 14:29:29.250 255 12726.38 106.65 54953.68 88888.00 2011-09-12 14:29:29.375 255 12726.35 106.65 54953.68 88888.00 2011-09-12 14:29:29.500 255 12726.35 106.65 54953.68 88888.00 2011-09-12 14:29:29.625 255 12726.35 106.60 54953.65 88888.00 2011-09-12 14:29:29.750 255 12726.33 106.58 54953.65 88888.00 2011-09-12 14:29:29.875 255 12726.27 106.55 54953.62 88888.00 2011-09-12 14:29:30.000 255 12726.33 106.55 54953.62 88888.00 2011-09-12 14:29:30.125 255 12726.35 106.55 54953.65 88888.00 2011-09-12 14:29:30.250 255 12726.27 106.53 54953.65 88888.00 2011-09-12 14:29:30.375 255 12726.23 106.53 54953.62 88888.00 2011-09-12 14:29:30.500 255 12726.25 106.53 54953.62 88888.00 2011-09-12 14:29:30.625 255 12726.30 106.53 54953.62 88888.00 2011-09-12 14:29:30.750 255 12726.33 106.50 54953.62 88888.00 2011-09-12 14:29:30.875 255 12726.30 106.53 54953.60 88888.00 2011-09-12 14:29:31.000 255 12726.25 106.50 54953.60 88888.00 2011-09-12 14:29:31.125 255 12726.25 106.50 54953.60 88888.00 2011-09-12 14:29:31.250 255 12726.17 106.50 54953.62 88888.00 2011-09-12 14:29:31.375 255 12726.17 106.47 54953.60 88888.00 2011-09-12 14:29:31.500 255 12726.15 106.47 54953.62 88888.00 2011-09-12 14:29:31.625 255 12726.20 106.50 54953.62 88888.00 2011-09-12 14:29:31.750 255 12726.27 106.45 54953.62 88888.00 2011-09-12 14:29:31.875 255 12726.25 106.42 54953.62 88888.00 2011-09-12 14:29:32.000 255 12726.20 106.40 54953.60 88888.00 2011-09-12 14:29:32.125 255 12726.17 106.40 54953.60 88888.00 2011-09-12 14:29:32.250 255 12726.15 106.38 54953.57 88888.00 2011-09-12 14:29:32.375 255 12726.20 106.38 54953.60 88888.00 2011-09-12 14:29:32.500 255 12726.17 106.38 54953.57 88888.00 2011-09-12 14:29:32.625 255 12726.17 106.35 54953.57 88888.00 2011-09-12 14:29:32.750 255 12726.15 106.35 54953.60 88888.00 2011-09-12 14:29:32.875 255 12726.17 106.35 54953.62 88888.00 2011-09-12 14:29:33.000 255 12726.20 106.35 54953.60 88888.00 2011-09-12 14:29:33.125 255 12726.23 106.35 54953.60 88888.00 2011-09-12 14:29:33.250 255 12726.23 106.35 54953.60 88888.00 2011-09-12 14:29:33.375 255 12726.25 106.35 54953.60 88888.00 2011-09-12 14:29:33.500 255 12726.23 106.33 54953.57 88888.00 2011-09-12 14:29:33.625 255 12726.20 106.30 54953.57 88888.00 2011-09-12 14:29:33.750 255 12726.23 106.30 54953.60 88888.00 2011-09-12 14:29:33.875 255 12726.15 106.28 54953.57 88888.00 2011-09-12 14:29:34.000 255 12726.15 106.22 54953.53 88888.00 2011-09-12 14:29:34.125 255 12726.17 106.25 54953.57 88888.00 2011-09-12 14:29:34.250 255 12726.12 106.22 54953.57 88888.00 2011-09-12 14:29:34.375 255 12726.08 106.25 54953.55 88888.00 2011-09-12 14:29:34.500 255 12726.10 106.25 54953.55 88888.00 2011-09-12 14:29:34.625 255 12726.17 106.25 54953.55 88888.00 2011-09-12 14:29:34.750 255 12726.15 106.25 54953.53 88888.00 2011-09-12 14:29:34.875 255 12726.15 106.28 54953.53 88888.00 2011-09-12 14:29:35.000 255 12726.23 106.28 54953.55 88888.00 2011-09-12 14:29:35.125 255 12726.17 106.25 54953.57 88888.00 2011-09-12 14:29:35.250 255 12726.15 106.22 54953.57 88888.00 2011-09-12 14:29:35.375 255 12726.12 106.25 54953.53 88888.00 2011-09-12 14:29:35.500 255 12726.12 106.25 54953.53 88888.00 2011-09-12 14:29:35.625 255 12726.12 106.25 54953.53 88888.00 2011-09-12 14:29:35.750 255 12726.10 106.22 54953.55 88888.00 2011-09-12 14:29:35.875 255 12726.08 106.20 54953.53 88888.00 2011-09-12 14:29:36.000 255 12726.10 106.22 54953.50 88888.00 2011-09-12 14:29:36.125 255 12726.15 106.25 54953.53 88888.00 2011-09-12 14:29:36.250 255 12726.08 106.17 54953.53 88888.00 2011-09-12 14:29:36.375 255 12726.10 106.17 54953.53 88888.00 2011-09-12 14:29:36.500 255 12726.17 106.17 54953.53 88888.00 2011-09-12 14:29:36.625 255 12726.20 106.17 54953.53 88888.00 2011-09-12 14:29:36.750 255 12726.15 106.15 54953.50 88888.00 2011-09-12 14:29:36.875 255 12726.10 106.12 54953.50 88888.00 2011-09-12 14:29:37.000 255 12726.15 106.15 54953.50 88888.00 2011-09-12 14:29:37.125 255 12726.12 106.20 54953.50 88888.00 2011-09-12 14:29:37.250 255 12726.12 106.17 54953.53 88888.00 2011-09-12 14:29:37.375 255 12726.17 106.17 54953.50 88888.00 2011-09-12 14:29:37.500 255 12726.10 106.12 54953.50 88888.00 2011-09-12 14:29:37.625 255 12726.10 106.12 54953.47 88888.00 2011-09-12 14:29:37.750 255 12726.08 106.10 54953.47 88888.00 2011-09-12 14:29:37.875 255 12726.08 106.12 54953.45 88888.00 2011-09-12 14:29:38.000 255 12726.05 106.10 54953.45 88888.00 2011-09-12 14:29:38.125 255 12726.02 106.12 54953.47 88888.00 2011-09-12 14:29:38.250 255 12725.98 106.08 54953.50 88888.00 2011-09-12 14:29:38.375 255 12726.02 106.08 54953.47 88888.00 2011-09-12 14:29:38.500 255 12726.02 106.03 54953.47 88888.00 2011-09-12 14:29:38.625 255 12726.08 106.05 54953.45 88888.00 2011-09-12 14:29:38.750 255 12726.10 106.08 54953.47 88888.00 2011-09-12 14:29:38.875 255 12726.12 106.03 54953.43 88888.00 2011-09-12 14:29:39.000 255 12726.17 106.00 54953.43 88888.00 2011-09-12 14:29:39.125 255 12726.15 106.03 54953.45 88888.00 2011-09-12 14:29:39.250 255 12726.05 106.00 54953.45 88888.00 2011-09-12 14:29:39.375 255 12726.05 106.00 54953.45 88888.00 2011-09-12 14:29:39.500 255 12726.02 106.00 54953.43 88888.00 2011-09-12 14:29:39.625 255 12726.05 106.03 54953.47 88888.00 2011-09-12 14:29:39.750 255 12726.05 106.03 54953.45 88888.00 2011-09-12 14:29:39.875 255 12726.08 106.03 54953.47 88888.00 2011-09-12 14:29:40.000 255 12726.15 106.03 54953.45 88888.00 2011-09-12 14:29:40.125 255 12726.15 106.00 54953.43 88888.00 2011-09-12 14:29:40.250 255 12726.05 105.97 54953.40 88888.00 2011-09-12 14:29:40.375 255 12726.15 106.00 54953.40 88888.00 2011-09-12 14:29:40.500 255 12726.20 106.00 54953.43 88888.00 2011-09-12 14:29:40.625 255 12726.12 105.97 54953.40 88888.00 2011-09-12 14:29:40.750 255 12726.08 105.95 54953.40 88888.00 2011-09-12 14:29:40.875 255 12726.02 106.00 54953.40 88888.00 2011-09-12 14:29:41.000 255 12726.05 106.00 54953.40 88888.00 2011-09-12 14:29:41.125 255 12726.10 105.97 54953.40 88888.00 2011-09-12 14:29:41.250 255 12726.10 105.95 54953.40 88888.00 2011-09-12 14:29:41.375 255 12726.12 105.95 54953.40 88888.00 2011-09-12 14:29:41.500 255 12726.10 105.95 54953.40 88888.00 2011-09-12 14:29:41.625 255 12726.12 105.92 54953.38 88888.00 2011-09-12 14:29:41.750 255 12726.10 105.90 54953.38 88888.00 2011-09-12 14:29:41.875 255 12726.08 105.88 54953.38 88888.00 2011-09-12 14:29:42.000 255 12726.02 105.88 54953.35 88888.00 2011-09-12 14:29:42.125 255 12726.00 105.88 54953.38 88888.00 2011-09-12 14:29:42.250 255 12725.98 105.88 54953.38 88888.00 2011-09-12 14:29:42.375 255 12726.02 105.88 54953.35 88888.00 2011-09-12 14:29:42.500 255 12726.05 105.88 54953.38 88888.00 2011-09-12 14:29:42.625 255 12726.00 105.85 54953.38 88888.00 2011-09-12 14:29:42.750 255 12725.92 105.88 54953.38 88888.00 2011-09-12 14:29:42.875 255 12725.95 105.85 54953.35 88888.00 2011-09-12 14:29:43.000 255 12726.02 105.88 54953.32 88888.00 2011-09-12 14:29:43.125 255 12726.05 105.83 54953.32 88888.00 2011-09-12 14:29:43.250 255 12726.05 105.80 54953.32 88888.00 2011-09-12 14:29:43.375 255 12726.05 105.80 54953.35 88888.00 2011-09-12 14:29:43.500 255 12726.02 105.80 54953.32 88888.00 2011-09-12 14:29:43.625 255 12725.95 105.80 54953.32 88888.00 2011-09-12 14:29:43.750 255 12725.90 105.80 54953.30 88888.00 2011-09-12 14:29:43.875 255 12725.90 105.83 54953.30 88888.00 2011-09-12 14:29:44.000 255 12725.95 105.85 54953.32 88888.00 2011-09-12 14:29:44.125 255 12725.95 105.80 54953.30 88888.00 2011-09-12 14:29:44.250 255 12725.88 105.83 54953.30 88888.00 2011-09-12 14:29:44.375 255 12725.85 105.85 54953.30 88888.00 2011-09-12 14:29:44.500 255 12725.92 105.83 54953.30 88888.00 2011-09-12 14:29:44.625 255 12725.92 105.85 54953.32 88888.00 2011-09-12 14:29:44.750 255 12725.98 105.85 54953.30 88888.00 2011-09-12 14:29:44.875 255 12725.98 105.85 54953.28 88888.00 2011-09-12 14:29:45.000 255 12726.00 105.88 54953.28 88888.00 2011-09-12 14:29:45.125 255 12725.98 105.90 54953.28 88888.00 2011-09-12 14:29:45.250 255 12725.90 105.85 54953.28 88888.00 2011-09-12 14:29:45.375 255 12725.90 105.85 54953.28 88888.00 2011-09-12 14:29:45.500 255 12725.92 105.83 54953.25 88888.00 2011-09-12 14:29:45.625 255 12725.90 105.85 54953.25 88888.00 2011-09-12 14:29:45.750 255 12725.92 105.85 54953.28 88888.00 2011-09-12 14:29:45.875 255 12725.98 105.83 54953.28 88888.00 2011-09-12 14:29:46.000 255 12726.02 105.83 54953.28 88888.00 2011-09-12 14:29:46.125 255 12726.02 105.85 54953.25 88888.00 2011-09-12 14:29:46.250 255 12726.02 105.85 54953.25 88888.00 2011-09-12 14:29:46.375 255 12726.02 105.85 54953.25 88888.00 2011-09-12 14:29:46.500 255 12725.95 105.85 54953.22 88888.00 2011-09-12 14:29:46.625 255 12725.95 105.85 54953.22 88888.00 2011-09-12 14:29:46.750 255 12725.98 105.85 54953.22 88888.00 2011-09-12 14:29:46.875 255 12726.00 105.85 54953.22 88888.00 2011-09-12 14:29:47.000 255 12726.00 105.83 54953.22 88888.00 2011-09-12 14:29:47.125 255 12726.00 105.83 54953.25 88888.00 2011-09-12 14:29:47.250 255 12726.00 105.83 54953.22 88888.00 2011-09-12 14:29:47.375 255 12726.10 105.85 54953.22 88888.00 2011-09-12 14:29:47.500 255 12726.12 105.88 54953.22 88888.00 2011-09-12 14:29:47.625 255 12726.12 105.88 54953.18 88888.00 2011-09-12 14:29:47.750 255 12726.08 105.88 54953.18 88888.00 2011-09-12 14:29:47.875 255 12726.08 105.88 54953.18 88888.00 2011-09-12 14:29:48.000 255 12726.10 105.88 54953.20 88888.00 2011-09-12 14:29:48.125 255 12726.10 105.88 54953.20 88888.00 2011-09-12 14:29:48.250 255 12726.05 105.88 54953.20 88888.00 2011-09-12 14:29:48.375 255 12725.98 105.90 54953.18 88888.00 2011-09-12 14:29:48.500 255 12726.02 105.92 54953.20 88888.00 2011-09-12 14:29:48.625 255 12726.05 105.95 54953.18 88888.00 2011-09-12 14:29:48.750 255 12726.08 105.92 54953.18 88888.00 2011-09-12 14:29:48.875 255 12726.05 105.92 54953.18 88888.00 2011-09-12 14:29:49.000 255 12726.10 105.92 54953.18 88888.00 2011-09-12 14:29:49.125 255 12726.12 105.92 54953.15 88888.00 2011-09-12 14:29:49.250 255 12726.05 105.95 54953.18 88888.00 2011-09-12 14:29:49.375 255 12726.10 105.97 54953.18 88888.00 2011-09-12 14:29:49.500 255 12726.05 105.95 54953.15 88888.00 2011-09-12 14:29:49.625 255 12726.10 105.95 54953.15 88888.00 2011-09-12 14:29:49.750 255 12726.08 105.95 54953.15 88888.00 2011-09-12 14:29:49.875 255 12726.08 105.95 54953.18 88888.00 2011-09-12 14:29:50.000 255 12726.10 105.95 54953.15 88888.00 2011-09-12 14:29:50.125 255 12726.08 105.92 54953.15 88888.00 2011-09-12 14:29:50.250 255 12726.05 105.95 54953.15 88888.00 2011-09-12 14:29:50.375 255 12726.00 105.97 54953.12 88888.00 2011-09-12 14:29:50.500 255 12725.98 105.95 54953.12 88888.00 2011-09-12 14:29:50.625 255 12726.00 106.00 54953.12 88888.00 2011-09-12 14:29:50.750 255 12725.98 106.00 54953.10 88888.00 2011-09-12 14:29:50.875 255 12725.98 105.97 54953.12 88888.00 2011-09-12 14:29:51.000 255 12726.02 105.97 54953.12 88888.00 2011-09-12 14:29:51.125 255 12726.05 106.00 54953.15 88888.00 2011-09-12 14:29:51.250 255 12726.05 106.00 54953.15 88888.00 2011-09-12 14:29:51.375 255 12726.05 106.03 54953.15 88888.00 2011-09-12 14:29:51.500 255 12726.10 106.03 54953.12 88888.00 2011-09-12 14:29:51.625 255 12726.02 106.03 54953.12 88888.00 2011-09-12 14:29:51.750 255 12725.98 106.03 54953.12 88888.00 2011-09-12 14:29:51.875 255 12725.95 106.03 54953.12 88888.00 2011-09-12 14:29:52.000 255 12725.98 106.08 54953.10 88888.00 2011-09-12 14:29:52.125 255 12725.95 106.12 54953.12 88888.00 2011-09-12 14:29:52.250 255 12725.92 106.08 54953.12 88888.00 2011-09-12 14:29:52.375 255 12725.98 106.10 54953.12 88888.00 2011-09-12 14:29:52.500 255 12726.00 106.10 54953.10 88888.00 2011-09-12 14:29:52.625 255 12726.08 106.12 54953.10 88888.00 2011-09-12 14:29:52.750 255 12726.05 106.15 54953.10 88888.00 2011-09-12 14:29:52.875 255 12725.98 106.17 54953.10 88888.00 2011-09-12 14:29:53.000 255 12726.02 106.17 54953.10 88888.00 2011-09-12 14:29:53.125 255 12726.05 106.20 54953.07 88888.00 2011-09-12 14:29:53.250 255 12725.98 106.17 54953.10 88888.00 2011-09-12 14:29:53.375 255 12726.02 106.22 54953.10 88888.00 2011-09-12 14:29:53.500 255 12726.02 106.22 54953.10 88888.00 2011-09-12 14:29:53.625 255 12726.02 106.20 54953.10 88888.00 2011-09-12 14:29:53.750 255 12726.02 106.20 54953.07 88888.00 2011-09-12 14:29:53.875 255 12726.02 106.20 54953.05 88888.00 2011-09-12 14:29:54.000 255 12726.02 106.20 54953.05 88888.00 2011-09-12 14:29:54.125 255 12726.10 106.22 54953.07 88888.00 2011-09-12 14:29:54.250 255 12726.05 106.17 54953.07 88888.00 2011-09-12 14:29:54.375 255 12725.98 106.17 54953.07 88888.00 2011-09-12 14:29:54.500 255 12725.90 106.20 54953.03 88888.00 2011-09-12 14:29:54.625 255 12725.90 106.20 54953.07 88888.00 2011-09-12 14:29:54.750 255 12725.90 106.17 54953.07 88888.00 2011-09-12 14:29:54.875 255 12725.85 106.15 54953.07 88888.00 2011-09-12 14:29:55.000 255 12725.83 106.15 54953.07 88888.00 2011-09-12 14:29:55.125 255 12725.88 106.17 54953.10 88888.00 2011-09-12 14:29:55.250 255 12725.88 106.17 54953.07 88888.00 2011-09-12 14:29:55.375 255 12725.88 106.17 54953.05 88888.00 2011-09-12 14:29:55.500 255 12725.88 106.17 54953.03 88888.00 2011-09-12 14:29:55.625 255 12725.77 106.17 54953.05 88888.00 2011-09-12 14:29:55.750 255 12725.80 106.17 54953.05 88888.00 2011-09-12 14:29:55.875 255 12725.77 106.12 54953.00 88888.00 2011-09-12 14:29:56.000 255 12725.75 106.12 54952.97 88888.00 2011-09-12 14:29:56.125 255 12725.85 106.15 54953.03 88888.00 2011-09-12 14:29:56.250 255 12725.85 106.15 54953.03 88888.00 2011-09-12 14:29:56.375 255 12725.85 106.15 54953.03 88888.00 2011-09-12 14:29:56.500 255 12725.83 106.15 54953.03 88888.00 2011-09-12 14:29:56.625 255 12725.85 106.12 54953.03 88888.00 2011-09-12 14:29:56.750 255 12725.90 106.17 54953.05 88888.00 2011-09-12 14:29:56.875 255 12725.92 106.20 54953.03 88888.00 2011-09-12 14:29:57.000 255 12725.92 106.17 54953.00 88888.00 2011-09-12 14:29:57.125 255 12725.85 106.17 54953.00 88888.00 2011-09-12 14:29:57.250 255 12725.85 106.15 54953.03 88888.00 2011-09-12 14:29:57.375 255 12725.85 106.15 54953.03 88888.00 2011-09-12 14:29:57.500 255 12725.85 106.15 54953.00 88888.00 2011-09-12 14:29:57.625 255 12725.83 106.15 54953.00 88888.00 2011-09-12 14:29:57.750 255 12725.83 106.15 54952.97 88888.00 2011-09-12 14:29:57.875 255 12725.85 106.17 54953.00 88888.00 2011-09-12 14:29:58.000 255 12725.83 106.17 54952.97 88888.00 2011-09-12 14:29:58.125 255 12725.83 106.15 54952.97 88888.00 2011-09-12 14:29:58.250 255 12725.80 106.15 54953.03 88888.00 2011-09-12 14:29:58.375 255 12725.85 106.20 54953.00 88888.00 2011-09-12 14:29:58.500 255 12725.83 106.17 54953.00 88888.00 2011-09-12 14:29:58.625 255 12725.83 106.17 54953.00 88888.00 2011-09-12 14:29:58.750 255 12725.88 106.17 54952.97 88888.00 2011-09-12 14:29:58.875 255 12725.83 106.17 54952.95 88888.00 2011-09-12 14:30:00.000 255 12725.85 106.17 54952.93 88888.00 2011-09-12 14:30:00.125 255 12725.90 106.17 54952.95 88888.00 2011-09-12 14:30:00.250 255 12725.88 106.15 54952.95 88888.00 2011-09-12 14:30:00.375 255 12725.85 106.12 54952.93 88888.00 2011-09-12 14:30:00.500 255 12725.80 106.15 54952.93 88888.00 2011-09-12 14:30:00.625 255 12725.80 106.17 54952.95 88888.00 2011-09-12 14:30:00.750 255 12725.80 106.17 54952.93 88888.00 2011-09-12 14:30:00.875 255 12725.73 106.20 54952.93 88888.00 2011-09-12 14:30:00.000 255 12725.80 106.17 54952.90 88888.00 2011-09-12 14:30:00.125 255 12725.83 106.10 54952.90 88888.00 2011-09-12 14:30:00.250 255 12725.75 106.15 54952.90 88888.00 2011-09-12 14:30:00.375 255 12725.75 106.17 54952.90 88888.00 2011-09-12 14:30:00.500 255 12725.75 106.20 54952.95 88888.00 2011-09-12 14:30:00.625 255 12725.75 106.22 54952.93 88888.00 2011-09-12 14:30:00.750 255 12725.80 106.17 54952.93 88888.00 2011-09-12 14:30:00.875 255 12725.80 106.15 54952.90 88888.00 2011-09-12 14:30:01.000 255 12725.75 106.15 54952.90 88888.00 2011-09-12 14:30:01.125 255 12725.77 106.15 54952.90 88888.00 2011-09-12 14:30:01.250 255 12725.80 106.15 54952.90 88888.00 2011-09-12 14:30:01.375 255 12725.88 106.17 54952.90 88888.00 2011-09-12 14:30:01.500 255 12725.95 106.17 54952.88 88888.00 2011-09-12 14:30:01.625 255 12725.90 106.15 54952.90 88888.00 2011-09-12 14:30:01.750 255 12725.85 106.15 54952.90 88888.00 2011-09-12 14:30:01.875 255 12725.88 106.17 54952.90 88888.00 2011-09-12 14:30:02.000 255 12725.83 106.17 54952.90 88888.00 2011-09-12 14:30:02.125 255 12725.75 106.10 54952.88 88888.00 2011-09-12 14:30:02.250 255 12725.70 106.08 54952.85 88888.00 2011-09-12 14:30:02.375 255 12725.83 106.12 54952.90 88888.00 2011-09-12 14:30:02.500 255 12725.80 106.12 54952.90 88888.00 2011-09-12 14:30:02.625 255 12725.85 106.10 54952.88 88888.00 2011-09-12 14:30:02.750 255 12725.88 106.10 54952.85 88888.00 2011-09-12 14:30:02.875 255 12725.83 106.08 54952.85 88888.00 2011-09-12 14:30:03.000 255 12725.88 106.10 54952.88 88888.00 2011-09-12 14:30:03.125 255 12725.90 106.10 54952.88 88888.00 2011-09-12 14:30:03.250 255 12725.83 106.05 54952.85 88888.00 2011-09-12 14:30:03.375 255 12725.80 106.08 54952.85 88888.00 2011-09-12 14:30:03.500 255 12725.83 106.10 54952.85 88888.00 2011-09-12 14:30:03.625 255 12725.88 106.08 54952.82 88888.00 2011-09-12 14:30:03.750 255 12725.85 106.08 54952.85 88888.00 2011-09-12 14:30:03.875 255 12725.90 106.10 54952.88 88888.00 2011-09-12 14:30:04.000 255 12725.90 106.05 54952.85 88888.00 2011-09-12 14:30:04.125 255 12725.92 106.05 54952.85 88888.00 2011-09-12 14:30:04.250 255 12725.92 106.08 54952.82 88888.00 2011-09-12 14:30:04.375 255 12725.92 106.10 54952.85 88888.00 2011-09-12 14:30:04.500 255 12725.90 106.10 54952.85 88888.00 2011-09-12 14:30:04.625 255 12725.90 106.08 54952.88 88888.00 2011-09-12 14:30:04.750 255 12725.90 106.08 54952.85 88888.00 2011-09-12 14:30:04.875 255 12725.95 106.08 54952.85 88888.00 2011-09-12 14:30:05.000 255 12725.98 106.08 54952.85 88888.00 2011-09-12 14:30:05.125 255 12725.90 106.03 54952.85 88888.00 2011-09-12 14:30:05.250 255 12725.88 106.03 54952.85 88888.00 2011-09-12 14:30:05.375 255 12725.92 106.05 54952.85 88888.00 2011-09-12 14:30:05.500 255 12725.92 106.08 54952.85 88888.00 2011-09-12 14:30:05.625 255 12725.92 106.10 54952.85 88888.00 2011-09-12 14:30:05.750 255 12725.85 106.08 54952.85 88888.00 2011-09-12 14:30:05.875 255 12725.85 106.08 54952.85 88888.00 2011-09-12 14:30:06.000 255 12725.83 106.10 54952.85 88888.00 2011-09-12 14:30:06.125 255 12725.77 106.12 54952.85 88888.00 2011-09-12 14:30:06.250 255 12725.75 106.05 54952.85 88888.00 2011-09-12 14:30:06.375 255 12725.73 106.08 54952.85 88888.00 2011-09-12 14:30:06.500 255 12725.75 106.08 54952.85 88888.00 2011-09-12 14:30:06.625 255 12725.80 106.05 54952.82 88888.00 2011-09-12 14:30:06.750 255 12725.75 106.08 54952.85 88888.00 2011-09-12 14:30:06.875 255 12725.67 106.05 54952.82 88888.00 2011-09-12 14:30:07.000 255 12725.67 106.05 54952.85 88888.00 2011-09-12 14:30:07.125 255 12725.67 106.05 54952.85 88888.00 2011-09-12 14:30:07.250 255 12725.65 106.05 54952.85 88888.00 2011-09-12 14:30:07.375 255 12725.67 106.05 54952.85 88888.00 2011-09-12 14:30:07.500 255 12725.70 106.05 54952.85 88888.00 2011-09-12 14:30:07.625 255 12725.70 106.05 54952.85 88888.00 2011-09-12 14:30:07.750 255 12725.70 106.08 54952.88 88888.00 2011-09-12 14:30:07.875 255 12725.70 106.05 54952.88 88888.00 2011-09-12 14:30:08.000 255 12725.62 106.00 54952.82 88888.00 2011-09-12 14:30:08.125 255 12725.60 106.00 54952.85 88888.00 2011-09-12 14:30:08.250 255 12725.62 105.97 54952.82 88888.00 2011-09-12 14:30:08.375 255 12725.65 105.97 54952.82 88888.00 2011-09-12 14:30:08.500 255 12725.65 105.97 54952.85 88888.00 2011-09-12 14:30:08.625 255 12725.65 106.03 54952.85 88888.00 2011-09-12 14:30:08.750 255 12725.65 106.03 54952.85 88888.00 2011-09-12 14:30:08.875 255 12725.67 105.97 54952.82 88888.00 2011-09-12 14:30:09.000 255 12725.73 106.00 54952.80 88888.00 2011-09-12 14:30:09.125 255 12725.70 106.00 54952.85 88888.00 2011-09-12 14:30:09.250 255 12725.67 105.97 54952.88 88888.00 2011-09-12 14:30:09.375 255 12725.70 106.03 54952.90 88888.00 2011-09-12 14:30:09.500 255 12725.70 106.03 54952.88 88888.00 2011-09-12 14:30:09.625 255 12725.67 105.95 54952.85 88888.00 2011-09-12 14:30:09.750 255 12725.70 105.95 54952.82 88888.00 2011-09-12 14:30:09.875 255 12725.67 105.97 54952.85 88888.00 2011-09-12 14:30:10.000 255 12725.70 105.95 54952.82 88888.00 2011-09-12 14:30:10.125 255 12725.75 105.97 54952.82 88888.00 2011-09-12 14:30:10.250 255 12725.70 105.95 54952.88 88888.00 2011-09-12 14:30:10.375 255 12725.62 106.00 54952.88 88888.00 2011-09-12 14:30:10.500 255 12725.62 106.03 54952.88 88888.00 2011-09-12 14:30:10.625 255 12725.62 105.97 54952.82 88888.00 2011-09-12 14:30:10.750 255 12725.62 105.97 54952.82 88888.00 2011-09-12 14:30:10.875 255 12725.65 106.03 54952.82 88888.00 2011-09-12 14:30:11.000 255 12725.65 106.03 54952.82 88888.00 2011-09-12 14:30:11.125 255 12725.62 106.00 54952.85 88888.00 2011-09-12 14:30:11.250 255 12725.58 105.97 54952.85 88888.00 2011-09-12 14:30:11.375 255 12725.58 106.00 54952.88 88888.00 2011-09-12 14:30:11.500 255 12725.60 106.00 54952.85 88888.00 2011-09-12 14:30:11.625 255 12725.60 105.97 54952.85 88888.00 2011-09-12 14:30:11.750 255 12725.55 106.00 54952.85 88888.00 2011-09-12 14:30:11.875 255 12725.52 106.00 54952.85 88888.00 2011-09-12 14:30:12.000 255 12725.58 105.97 54952.82 88888.00 2011-09-12 14:30:12.125 255 12725.60 105.95 54952.85 88888.00 2011-09-12 14:30:12.250 255 12725.58 106.00 54952.90 88888.00 2011-09-12 14:30:12.375 255 12725.58 106.00 54952.85 88888.00 2011-09-12 14:30:12.500 255 12725.52 105.97 54952.85 88888.00 2011-09-12 14:30:12.625 255 12725.52 106.00 54952.85 88888.00 2011-09-12 14:30:12.750 255 12725.55 105.97 54952.82 88888.00 2011-09-12 14:30:12.875 255 12725.50 105.97 54952.85 88888.00 2011-09-12 14:30:13.000 255 12725.48 105.97 54952.85 88888.00 2011-09-12 14:30:13.125 255 12725.50 105.95 54952.90 88888.00 2011-09-12 14:30:13.250 255 12725.45 105.97 54952.88 88888.00 2011-09-12 14:30:13.375 255 12725.48 106.00 54952.90 88888.00 2011-09-12 14:30:13.500 255 12725.52 106.00 54952.88 88888.00 2011-09-12 14:30:13.625 255 12725.52 106.00 54952.88 88888.00 2011-09-12 14:30:13.750 255 12725.52 106.03 54952.88 88888.00 2011-09-12 14:30:13.875 255 12725.52 106.05 54952.88 88888.00 2011-09-12 14:30:14.000 255 12725.45 106.05 54952.85 88888.00 2011-09-12 14:30:14.125 255 12725.50 106.05 54952.88 88888.00 2011-09-12 14:30:14.250 255 12725.52 106.08 54952.90 88888.00 2011-09-12 14:30:14.375 255 12725.55 106.08 54952.85 88888.00 2011-09-12 14:30:14.500 255 12725.50 106.10 54952.85 88888.00 2011-09-12 14:30:14.625 255 12725.48 106.12 54952.88 88888.00 2011-09-12 14:30:14.750 255 12725.45 106.12 54952.85 88888.00 2011-09-12 14:30:14.875 255 12725.45 106.10 54952.90 88888.00 2011-09-12 14:30:15.000 255 12725.42 106.12 54952.88 88888.00 2011-09-12 14:30:15.125 255 12725.48 106.12 54952.88 88888.00 2011-09-12 14:30:15.250 255 12725.50 106.12 54952.82 88888.00 2011-09-12 14:30:15.375 255 12725.52 106.15 54952.82 88888.00 2011-09-12 14:30:15.500 255 12725.52 106.17 54952.85 88888.00 2011-09-12 14:30:15.625 255 12725.52 106.17 54952.88 88888.00 2011-09-12 14:30:15.750 255 12725.55 106.17 54952.85 88888.00 2011-09-12 14:30:15.875 255 12725.52 106.15 54952.85 88888.00 2011-09-12 14:30:16.000 255 12725.48 106.15 54952.85 88888.00 2011-09-12 14:30:16.125 255 12725.52 106.15 54952.85 88888.00 2011-09-12 14:30:16.250 255 12725.48 106.12 54952.85 88888.00 2011-09-12 14:30:16.375 255 12725.55 106.17 54952.88 88888.00 2011-09-12 14:30:16.500 255 12725.52 106.15 54952.82 88888.00 2011-09-12 14:30:16.625 255 12725.52 106.15 54952.85 88888.00 2011-09-12 14:30:16.750 255 12725.55 106.17 54952.85 88888.00 2011-09-12 14:30:16.875 255 12725.58 106.20 54952.82 88888.00 2011-09-12 14:30:17.000 255 12725.60 106.15 54952.80 88888.00 2011-09-12 14:30:17.125 255 12725.60 106.15 54952.80 88888.00 2011-09-12 14:30:17.250 255 12725.58 106.15 54952.82 88888.00 2011-09-12 14:30:17.375 255 12725.58 106.20 54952.82 88888.00 2011-09-12 14:30:17.500 255 12725.58 106.20 54952.82 88888.00 2011-09-12 14:30:17.625 255 12725.60 106.17 54952.80 88888.00 2011-09-12 14:30:17.750 255 12725.60 106.15 54952.80 88888.00 2011-09-12 14:30:17.875 255 12725.55 106.15 54952.80 88888.00 2011-09-12 14:30:18.000 255 12725.58 106.17 54952.82 88888.00 2011-09-12 14:30:18.125 255 12725.67 106.20 54952.85 88888.00 2011-09-12 14:30:18.250 255 12725.60 106.20 54952.82 88888.00 2011-09-12 14:30:18.375 255 12725.60 106.20 54952.82 88888.00 2011-09-12 14:30:18.500 255 12725.60 106.20 54952.82 88888.00 2011-09-12 14:30:18.625 255 12725.52 106.17 54952.80 88888.00 2011-09-12 14:30:18.750 255 12725.48 106.17 54952.82 88888.00 2011-09-12 14:30:18.875 255 12725.45 106.15 54952.82 88888.00 2011-09-12 14:30:19.000 255 12725.50 106.12 54952.80 88888.00 2011-09-12 14:30:19.125 255 12725.52 106.17 54952.80 88888.00 2011-09-12 14:30:19.250 255 12725.50 106.15 54952.82 88888.00 2011-09-12 14:30:19.375 255 12725.55 106.15 54952.80 88888.00 2011-09-12 14:30:19.500 255 12725.58 106.15 54952.78 88888.00 2011-09-12 14:30:19.625 255 12725.58 106.20 54952.78 88888.00 2011-09-12 14:30:19.750 255 12725.55 106.17 54952.80 88888.00 2011-09-12 14:30:19.875 255 12725.55 106.20 54952.80 88888.00 2011-09-12 14:30:20.000 255 12725.55 106.17 54952.78 88888.00 2011-09-12 14:30:20.125 255 12725.50 106.15 54952.78 88888.00 2011-09-12 14:30:20.250 255 12725.40 106.15 54952.78 88888.00 2011-09-12 14:30:20.375 255 12725.42 106.17 54952.80 88888.00 2011-09-12 14:30:20.500 255 12725.50 106.17 54952.78 88888.00 2011-09-12 14:30:20.625 255 12725.50 106.17 54952.78 88888.00 2011-09-12 14:30:20.750 255 12725.45 106.15 54952.78 88888.00 2011-09-12 14:30:20.875 255 12725.42 106.17 54952.80 88888.00 2011-09-12 14:30:21.000 255 12725.45 106.20 54952.80 88888.00 2011-09-12 14:30:21.125 255 12725.50 106.20 54952.80 88888.00 2011-09-12 14:30:21.250 255 12725.52 106.22 54952.80 88888.00 2011-09-12 14:30:21.375 255 12725.52 106.22 54952.80 88888.00 2011-09-12 14:30:21.500 255 12725.48 106.22 54952.80 88888.00 2011-09-12 14:30:21.625 255 12725.48 106.20 54952.80 88888.00 2011-09-12 14:30:21.750 255 12725.48 106.17 54952.78 88888.00 2011-09-12 14:30:21.875 255 12725.50 106.20 54952.78 88888.00 2011-09-12 14:30:22.000 255 12725.52 106.20 54952.80 88888.00 2011-09-12 14:30:22.125 255 12725.55 106.20 54952.80 88888.00 2011-09-12 14:30:22.250 255 12725.48 106.15 54952.78 88888.00 2011-09-12 14:30:22.375 255 12725.52 106.17 54952.78 88888.00 2011-09-12 14:30:22.500 255 12725.55 106.17 54952.78 88888.00 2011-09-12 14:30:22.625 255 12725.60 106.20 54952.78 88888.00 2011-09-12 14:30:22.750 255 12725.58 106.20 54952.78 88888.00 2011-09-12 14:30:22.875 255 12725.60 106.17 54952.78 88888.00 2011-09-12 14:30:23.000 255 12725.60 106.17 54952.75 88888.00 2011-09-12 14:30:23.125 255 12725.58 106.15 54952.75 88888.00 2011-09-12 14:30:23.250 255 12725.58 106.12 54952.75 88888.00 2011-09-12 14:30:23.375 255 12725.58 106.17 54952.72 88888.00 2011-09-12 14:30:23.500 255 12725.55 106.20 54952.72 88888.00 2011-09-12 14:30:23.625 255 12725.58 106.20 54952.72 88888.00 2011-09-12 14:30:23.750 255 12725.62 106.17 54952.70 88888.00 2011-09-12 14:30:23.875 255 12725.60 106.15 54952.70 88888.00 2011-09-12 14:30:24.000 255 12725.58 106.17 54952.72 88888.00 2011-09-12 14:30:24.125 255 12725.58 106.17 54952.72 88888.00 2011-09-12 14:30:24.250 255 12725.65 106.20 54952.75 88888.00 2011-09-12 14:30:24.375 255 12725.67 106.20 54952.75 88888.00 2011-09-12 14:30:24.500 255 12725.62 106.20 54952.75 88888.00 2011-09-12 14:30:24.625 255 12725.62 106.17 54952.72 88888.00 2011-09-12 14:30:24.750 255 12725.67 106.20 54952.72 88888.00 2011-09-12 14:30:24.875 255 12725.73 106.17 54952.70 88888.00 2011-09-12 14:30:25.000 255 12725.77 106.20 54952.70 88888.00 2011-09-12 14:30:25.125 255 12725.85 106.20 54952.72 88888.00 2011-09-12 14:30:25.250 255 12725.83 106.20 54952.72 88888.00 2011-09-12 14:30:25.375 255 12725.85 106.20 54952.72 88888.00 2011-09-12 14:30:25.500 255 12725.80 106.20 54952.72 88888.00 2011-09-12 14:30:25.625 255 12725.73 106.22 54952.70 88888.00 2011-09-12 14:30:25.750 255 12725.73 106.20 54952.70 88888.00 2011-09-12 14:30:25.875 255 12725.70 106.20 54952.70 88888.00 2011-09-12 14:30:26.000 255 12725.77 106.22 54952.72 88888.00 2011-09-12 14:30:26.125 255 12725.83 106.22 54952.70 88888.00 2011-09-12 14:30:26.250 255 12725.70 106.17 54952.70 88888.00 2011-09-12 14:30:26.375 255 12725.70 106.15 54952.70 88888.00 2011-09-12 14:30:26.500 255 12725.77 106.15 54952.68 88888.00 2011-09-12 14:30:26.625 255 12725.75 106.17 54952.70 88888.00 2011-09-12 14:30:26.750 255 12725.67 106.20 54952.70 88888.00 2011-09-12 14:30:26.875 255 12725.67 106.20 54952.72 88888.00 2011-09-12 14:30:27.000 255 12725.75 106.17 54952.72 88888.00 2011-09-12 14:30:27.125 255 12725.77 106.20 54952.72 88888.00 2011-09-12 14:30:27.250 255 12725.75 106.20 54952.72 88888.00 2011-09-12 14:30:27.375 255 12725.80 106.20 54952.72 88888.00 2011-09-12 14:30:27.500 255 12725.77 106.20 54952.70 88888.00 2011-09-12 14:30:27.625 255 12725.80 106.20 54952.70 88888.00 2011-09-12 14:30:27.750 255 12725.80 106.22 54952.70 88888.00 2011-09-12 14:30:27.875 255 12725.77 106.22 54952.72 88888.00 2011-09-12 14:30:28.000 255 12725.75 106.22 54952.70 88888.00 2011-09-12 14:30:28.125 255 12725.73 106.20 54952.70 88888.00 2011-09-12 14:30:28.250 255 12725.70 106.17 54952.68 88888.00 2011-09-12 14:30:28.375 255 12725.77 106.15 54952.68 88888.00 2011-09-12 14:30:28.500 255 12725.85 106.20 54952.70 88888.00 2011-09-12 14:30:28.625 255 12725.85 106.22 54952.70 88888.00 2011-09-12 14:30:28.750 255 12725.77 106.20 54952.70 88888.00 2011-09-12 14:30:28.875 255 12725.77 106.17 54952.72 88888.00 2011-09-12 14:30:29.000 255 12725.77 106.17 54952.72 88888.00 2011-09-12 14:30:29.125 255 12725.75 106.20 54952.68 88888.00 2011-09-12 14:30:29.250 255 12725.77 106.17 54952.65 88888.00 2011-09-12 14:30:29.375 255 12725.83 106.20 54952.65 88888.00 2011-09-12 14:30:29.500 255 12725.80 106.17 54952.65 88888.00 2011-09-12 14:30:29.625 255 12725.80 106.20 54952.65 88888.00 2011-09-12 14:30:29.750 255 12725.73 106.17 54952.65 88888.00 2011-09-12 14:30:29.875 255 12725.75 106.17 54952.70 88888.00 2011-09-12 14:30:30.000 255 12725.75 106.17 54952.68 88888.00 2011-09-12 14:30:30.125 255 12725.75 106.15 54952.70 88888.00 2011-09-12 14:30:30.250 255 12725.75 106.15 54952.68 88888.00 2011-09-12 14:30:30.375 255 12725.75 106.17 54952.70 88888.00 2011-09-12 14:30:30.500 255 12725.70 106.17 54952.70 88888.00 2011-09-12 14:30:30.625 255 12725.67 106.15 54952.68 88888.00 2011-09-12 14:30:30.750 255 12725.67 106.10 54952.68 88888.00 2011-09-12 14:30:30.875 255 12725.73 106.10 54952.68 88888.00 2011-09-12 14:30:31.000 255 12725.73 106.12 54952.70 88888.00 2011-09-12 14:30:31.125 255 12725.65 106.15 54952.70 88888.00 2011-09-12 14:30:31.250 255 12725.65 106.12 54952.70 88888.00 2011-09-12 14:30:31.375 255 12725.65 106.15 54952.70 88888.00 2011-09-12 14:30:31.500 255 12725.62 106.15 54952.70 88888.00 2011-09-12 14:30:31.625 255 12725.62 106.12 54952.72 88888.00 2011-09-12 14:30:31.750 255 12725.65 106.12 54952.70 88888.00 2011-09-12 14:30:31.875 255 12725.62 106.12 54952.70 88888.00 2011-09-12 14:30:32.000 255 12725.60 106.12 54952.70 88888.00 2011-09-12 14:30:32.125 255 12725.60 106.10 54952.72 88888.00 2011-09-12 14:30:32.250 255 12725.60 106.10 54952.70 88888.00 2011-09-12 14:30:32.375 255 12725.65 106.12 54952.70 88888.00 2011-09-12 14:30:32.500 255 12725.60 106.15 54952.70 88888.00 2011-09-12 14:30:32.625 255 12725.62 106.15 54952.70 88888.00 2011-09-12 14:30:32.750 255 12725.67 106.15 54952.72 88888.00 2011-09-12 14:30:32.875 255 12725.65 106.12 54952.72 88888.00 2011-09-12 14:30:33.000 255 12725.65 106.12 54952.70 88888.00 2011-09-12 14:30:33.125 255 12725.67 106.15 54952.72 88888.00 2011-09-12 14:30:33.250 255 12725.67 106.15 54952.70 88888.00 2011-09-12 14:30:33.375 255 12725.65 106.10 54952.70 88888.00 2011-09-12 14:30:33.500 255 12725.67 106.08 54952.70 88888.00 2011-09-12 14:30:33.625 255 12725.73 106.12 54952.70 88888.00 2011-09-12 14:30:33.750 255 12725.70 106.17 54952.72 88888.00 2011-09-12 14:30:33.875 255 12725.67 106.15 54952.72 88888.00 2011-09-12 14:30:34.000 255 12725.58 106.12 54952.70 88888.00 2011-09-12 14:30:34.125 255 12725.60 106.10 54952.70 88888.00 2011-09-12 14:30:34.250 255 12725.58 106.10 54952.72 88888.00 2011-09-12 14:30:34.375 255 12725.58 106.12 54952.72 88888.00 2011-09-12 14:30:34.500 255 12725.55 106.15 54952.70 88888.00 2011-09-12 14:30:34.625 255 12725.58 106.12 54952.72 88888.00 2011-09-12 14:30:34.750 255 12725.60 106.12 54952.72 88888.00 2011-09-12 14:30:34.875 255 12725.60 106.17 54952.72 88888.00 2011-09-12 14:30:35.000 255 12725.58 106.22 54952.70 88888.00 2011-09-12 14:30:35.125 255 12725.58 106.20 54952.70 88888.00 2011-09-12 14:30:35.250 255 12725.58 106.15 54952.70 88888.00 2011-09-12 14:30:35.375 255 12725.58 106.15 54952.72 88888.00 2011-09-12 14:30:35.500 255 12725.55 106.20 54952.72 88888.00 2011-09-12 14:30:35.625 255 12725.55 106.17 54952.75 88888.00 2011-09-12 14:30:35.750 255 12725.60 106.17 54952.75 88888.00 2011-09-12 14:30:35.875 255 12725.62 106.17 54952.72 88888.00 2011-09-12 14:30:36.000 255 12725.60 106.20 54952.72 88888.00 2011-09-12 14:30:36.125 255 12725.60 106.22 54952.75 88888.00 2011-09-12 14:30:36.250 255 12725.60 106.22 54952.75 88888.00 2011-09-12 14:30:36.375 255 12725.60 106.22 54952.75 88888.00 2011-09-12 14:30:36.500 255 12725.58 106.20 54952.75 88888.00 2011-09-12 14:30:36.625 255 12725.55 106.25 54952.78 88888.00 2011-09-12 14:30:36.750 255 12725.52 106.25 54952.78 88888.00 2011-09-12 14:30:36.875 255 12725.52 106.20 54952.75 88888.00 2011-09-12 14:30:37.000 255 12725.50 106.20 54952.72 88888.00 2011-09-12 14:30:37.125 255 12725.55 106.25 54952.78 88888.00 2011-09-12 14:30:37.250 255 12725.55 106.25 54952.78 88888.00 2011-09-12 14:30:37.375 255 12725.55 106.25 54952.75 88888.00 2011-09-12 14:30:37.500 255 12725.55 106.22 54952.75 88888.00 2011-09-12 14:30:37.625 255 12725.50 106.22 54952.75 88888.00 2011-09-12 14:30:37.750 255 12725.48 106.28 54952.78 88888.00 2011-09-12 14:30:37.875 255 12725.45 106.28 54952.80 88888.00 2011-09-12 14:30:38.000 255 12725.50 106.28 54952.78 88888.00 2011-09-12 14:30:38.125 255 12725.48 106.22 54952.78 88888.00 2011-09-12 14:30:38.250 255 12725.42 106.22 54952.80 88888.00 2011-09-12 14:30:38.375 255 12725.42 106.22 54952.80 88888.00 2011-09-12 14:30:38.500 255 12725.42 106.22 54952.78 88888.00 2011-09-12 14:30:38.625 255 12725.42 106.22 54952.78 88888.00 2011-09-12 14:30:38.750 255 12725.42 106.25 54952.78 88888.00 2011-09-12 14:30:38.875 255 12725.50 106.25 54952.78 88888.00 2011-09-12 14:30:39.000 255 12725.50 106.25 54952.80 88888.00 2011-09-12 14:30:39.125 255 12725.48 106.28 54952.80 88888.00 2011-09-12 14:30:39.250 255 12725.45 106.28 54952.80 88888.00 2011-09-12 14:30:39.375 255 12725.45 106.28 54952.80 88888.00 2011-09-12 14:30:39.500 255 12725.40 106.28 54952.80 88888.00 2011-09-12 14:30:39.625 255 12725.38 106.30 54952.80 88888.00 2011-09-12 14:30:39.750 255 12725.40 106.28 54952.75 88888.00 2011-09-12 14:30:39.875 255 12725.38 106.30 54952.80 88888.00 2011-09-12 14:30:40.000 255 12725.38 106.33 54952.80 88888.00 2011-09-12 14:30:40.125 255 12725.35 106.28 54952.80 88888.00 2011-09-12 14:30:40.250 255 12725.33 106.25 54952.80 88888.00 2011-09-12 14:30:40.375 255 12725.40 106.30 54952.80 88888.00 2011-09-12 14:30:40.500 255 12725.38 106.35 54952.85 88888.00 2011-09-12 14:30:40.625 255 12725.38 106.40 54952.88 88888.00 2011-09-12 14:30:40.750 255 12725.35 106.40 54952.85 88888.00 2011-09-12 14:30:40.875 255 12725.30 106.42 54952.85 88888.00 2011-09-12 14:30:41.000 255 12725.27 106.42 54952.82 88888.00 2011-09-12 14:30:41.125 255 12725.23 106.42 54952.82 88888.00 2011-09-12 14:30:41.250 255 12725.17 106.42 54952.82 88888.00 2011-09-12 14:30:41.375 255 12725.23 106.45 54952.85 88888.00 2011-09-12 14:30:41.500 255 12725.20 106.45 54952.82 88888.00 2011-09-12 14:30:41.625 255 12725.25 106.47 54952.82 88888.00 2011-09-12 14:30:41.750 255 12725.27 106.50 54952.85 88888.00 2011-09-12 14:30:41.875 255 12725.30 106.53 54952.85 88888.00 2011-09-12 14:30:42.000 255 12725.30 106.55 54952.82 88888.00 2011-09-12 14:30:42.125 255 12725.30 106.58 54952.82 88888.00 2011-09-12 14:30:42.250 255 12725.30 106.60 54952.85 88888.00 2011-09-12 14:30:42.375 255 12725.33 106.60 54952.82 88888.00 2011-09-12 14:30:42.500 255 12725.27 106.58 54952.82 88888.00 2011-09-12 14:30:42.625 255 12725.30 106.62 54952.80 88888.00 2011-09-12 14:30:42.750 255 12725.30 106.67 54952.82 88888.00 2011-09-12 14:30:42.875 255 12725.25 106.65 54952.82 88888.00 2011-09-12 14:30:43.000 255 12725.23 106.62 54952.80 88888.00 2011-09-12 14:30:43.125 255 12725.27 106.65 54952.80 88888.00 2011-09-12 14:30:43.250 255 12725.33 106.70 54952.85 88888.00 2011-09-12 14:30:43.375 255 12725.33 106.72 54952.88 88888.00 2011-09-12 14:30:43.500 255 12725.30 106.72 54952.85 88888.00 2011-09-12 14:30:43.625 255 12725.30 106.70 54952.85 88888.00 2011-09-12 14:30:43.750 255 12725.33 106.72 54952.85 88888.00 2011-09-12 14:30:43.875 255 12725.33 106.75 54952.88 88888.00 2011-09-12 14:30:44.000 255 12725.27 106.70 54952.82 88888.00 2011-09-12 14:30:44.125 255 12725.30 106.70 54952.82 88888.00 2011-09-12 14:30:44.250 255 12725.30 106.75 54952.88 88888.00 2011-09-12 14:30:44.375 255 12725.27 106.78 54952.88 88888.00 2011-09-12 14:30:44.500 255 12725.30 106.80 54952.88 88888.00 2011-09-12 14:30:44.625 255 12725.25 106.78 54952.88 88888.00 2011-09-12 14:30:44.750 255 12725.27 106.78 54952.85 88888.00 2011-09-12 14:30:44.875 255 12725.27 106.78 54952.85 88888.00 2011-09-12 14:30:45.000 255 12725.33 106.78 54952.85 88888.00 2011-09-12 14:30:45.125 255 12725.30 106.75 54952.85 88888.00 2011-09-12 14:30:45.250 255 12725.25 106.75 54952.85 88888.00 2011-09-12 14:30:45.375 255 12725.25 106.75 54952.88 88888.00 2011-09-12 14:30:45.500 255 12725.30 106.75 54952.88 88888.00 2011-09-12 14:30:45.625 255 12725.33 106.78 54952.88 88888.00 2011-09-12 14:30:45.750 255 12725.40 106.78 54952.88 88888.00 2011-09-12 14:30:45.875 255 12725.45 106.78 54952.88 88888.00 2011-09-12 14:30:46.000 255 12725.40 106.75 54952.88 88888.00 2011-09-12 14:30:46.125 255 12725.38 106.72 54952.85 88888.00 2011-09-12 14:30:46.250 255 12725.38 106.72 54952.85 88888.00 2011-09-12 14:30:46.375 255 12725.38 106.75 54952.85 88888.00 2011-09-12 14:30:46.500 255 12725.33 106.78 54952.88 88888.00 2011-09-12 14:30:46.625 255 12725.27 106.80 54952.85 88888.00 2011-09-12 14:30:46.750 255 12725.33 106.80 54952.88 88888.00 2011-09-12 14:30:46.875 255 12725.42 106.78 54952.85 88888.00 2011-09-12 14:30:47.000 255 12725.40 106.78 54952.85 88888.00 2011-09-12 14:30:47.125 255 12725.38 106.80 54952.85 88888.00 2011-09-12 14:30:47.250 255 12725.30 106.78 54952.88 88888.00 2011-09-12 14:30:47.375 255 12725.27 106.78 54952.82 88888.00 2011-09-12 14:30:47.500 255 12725.30 106.78 54952.85 88888.00 2011-09-12 14:30:47.625 255 12725.33 106.78 54952.85 88888.00 2011-09-12 14:30:47.750 255 12725.40 106.78 54952.85 88888.00 2011-09-12 14:30:47.875 255 12725.40 106.80 54952.85 88888.00 2011-09-12 14:30:48.000 255 12725.48 106.83 54952.82 88888.00 2011-09-12 14:30:48.125 255 12725.48 106.80 54952.82 88888.00 2011-09-12 14:30:48.250 255 12725.42 106.78 54952.85 88888.00 2011-09-12 14:30:48.375 255 12725.42 106.78 54952.85 88888.00 2011-09-12 14:30:48.500 255 12725.38 106.80 54952.85 88888.00 2011-09-12 14:30:48.625 255 12725.33 106.78 54952.85 88888.00 2011-09-12 14:30:48.750 255 12725.27 106.80 54952.85 88888.00 2011-09-12 14:30:48.875 255 12725.40 106.83 54952.88 88888.00 2011-09-12 14:30:49.000 255 12725.50 106.83 54952.85 88888.00 2011-09-12 14:30:49.125 255 12725.48 106.83 54952.85 88888.00 2011-09-12 14:30:49.250 255 12725.40 106.78 54952.85 88888.00 2011-09-12 14:30:49.375 255 12725.50 106.83 54952.85 88888.00 2011-09-12 14:30:49.500 255 12725.45 106.88 54952.85 88888.00 2011-09-12 14:30:49.625 255 12725.42 106.85 54952.88 88888.00 2011-09-12 14:30:49.750 255 12725.48 106.83 54952.85 88888.00 2011-09-12 14:30:49.875 255 12725.50 106.83 54952.85 88888.00 2011-09-12 14:30:50.000 255 12725.50 106.83 54952.85 88888.00 2011-09-12 14:30:50.125 255 12725.45 106.83 54952.82 88888.00 2011-09-12 14:30:50.250 255 12725.40 106.83 54952.85 88888.00 2011-09-12 14:30:50.375 255 12725.48 106.85 54952.85 88888.00 2011-09-12 14:30:50.500 255 12725.50 106.83 54952.85 88888.00 2011-09-12 14:30:50.625 255 12725.48 106.80 54952.85 88888.00 2011-09-12 14:30:50.750 255 12725.48 106.83 54952.82 88888.00 2011-09-12 14:30:50.875 255 12725.50 106.85 54952.82 88888.00 2011-09-12 14:30:51.000 255 12725.50 106.85 54952.82 88888.00 2011-09-12 14:30:51.125 255 12725.52 106.88 54952.80 88888.00 2011-09-12 14:30:51.250 255 12725.52 106.83 54952.82 88888.00 2011-09-12 14:30:51.375 255 12725.55 106.83 54952.82 88888.00 2011-09-12 14:30:51.500 255 12725.52 106.83 54952.80 88888.00 2011-09-12 14:30:51.625 255 12725.55 106.85 54952.80 88888.00 2011-09-12 14:30:51.750 255 12725.58 106.85 54952.82 88888.00 2011-09-12 14:30:51.875 255 12725.60 106.85 54952.82 88888.00 2011-09-12 14:30:52.000 255 12725.58 106.85 54952.80 88888.00 2011-09-12 14:30:52.125 255 12725.55 106.88 54952.80 88888.00 2011-09-12 14:30:52.250 255 12725.55 106.88 54952.82 88888.00 2011-09-12 14:30:52.375 255 12725.58 106.88 54952.82 88888.00 2011-09-12 14:30:52.500 255 12725.62 106.88 54952.78 88888.00 2011-09-12 14:30:52.625 255 12725.65 106.85 54952.78 88888.00 2011-09-12 14:30:52.750 255 12725.62 106.85 54952.78 88888.00 2011-09-12 14:30:52.875 255 12725.62 106.83 54952.80 88888.00 2011-09-12 14:30:53.000 255 12725.67 106.85 54952.78 88888.00 2011-09-12 14:30:53.125 255 12725.67 106.85 54952.75 88888.00 2011-09-12 14:30:53.250 255 12725.62 106.83 54952.78 88888.00 2011-09-12 14:30:53.375 255 12725.65 106.85 54952.78 88888.00 2011-09-12 14:30:53.500 255 12725.75 106.85 54952.80 88888.00 2011-09-12 14:30:53.625 255 12725.75 106.83 54952.80 88888.00 2011-09-12 14:30:53.750 255 12725.77 106.80 54952.80 88888.00 2011-09-12 14:30:53.875 255 12725.75 106.80 54952.80 88888.00 2011-09-12 14:30:54.000 255 12725.70 106.80 54952.80 88888.00 2011-09-12 14:30:54.125 255 12725.73 106.80 54952.78 88888.00 2011-09-12 14:30:54.250 255 12725.77 106.80 54952.80 88888.00 2011-09-12 14:30:54.375 255 12725.80 106.78 54952.78 88888.00 2011-09-12 14:30:54.500 255 12725.80 106.75 54952.78 88888.00 2011-09-12 14:30:54.625 255 12725.77 106.75 54952.80 88888.00 2011-09-12 14:30:54.750 255 12725.80 106.75 54952.80 88888.00 2011-09-12 14:30:54.875 255 12725.88 106.78 54952.80 88888.00 2011-09-12 14:30:55.000 255 12725.88 106.75 54952.78 88888.00 2011-09-12 14:30:55.125 255 12725.85 106.72 54952.78 88888.00 2011-09-12 14:30:55.250 255 12725.80 106.72 54952.78 88888.00 2011-09-12 14:30:55.375 255 12725.80 106.75 54952.78 88888.00 2011-09-12 14:30:55.500 255 12725.83 106.75 54952.78 88888.00 2011-09-12 14:30:55.625 255 12725.92 106.78 54952.78 88888.00 2011-09-12 14:30:55.750 255 12725.98 106.83 54952.78 88888.00 2011-09-12 14:30:55.875 255 12725.98 106.80 54952.80 88888.00 2011-09-12 14:30:56.000 255 12725.95 106.78 54952.75 88888.00 2011-09-12 14:30:56.125 255 12725.92 106.80 54952.78 88888.00 2011-09-12 14:30:56.250 255 12725.85 106.75 54952.78 88888.00 2011-09-12 14:30:56.375 255 12725.88 106.78 54952.78 88888.00 2011-09-12 14:30:56.500 255 12725.95 106.80 54952.80 88888.00 2011-09-12 14:30:56.625 255 12725.98 106.80 54952.80 88888.00 2011-09-12 14:30:56.750 255 12725.95 106.80 54952.78 88888.00 2011-09-12 14:30:56.875 255 12725.95 106.78 54952.78 88888.00 2011-09-12 14:30:57.000 255 12725.92 106.78 54952.78 88888.00 2011-09-12 14:30:57.125 255 12725.88 106.78 54952.75 88888.00 2011-09-12 14:30:57.250 255 12725.88 106.78 54952.78 88888.00 2011-09-12 14:30:57.375 255 12725.90 106.78 54952.75 88888.00 2011-09-12 14:30:57.500 255 12725.92 106.83 54952.78 88888.00 2011-09-12 14:30:57.625 255 12725.92 106.80 54952.78 88888.00 2011-09-12 14:30:57.750 255 12725.92 106.80 54952.78 88888.00 2011-09-12 14:30:57.875 255 12725.85 106.80 54952.78 88888.00 2011-09-12 14:30:58.000 255 12725.92 106.80 54952.78 88888.00 2011-09-12 14:30:58.125 255 12725.90 106.80 54952.78 88888.00 2011-09-12 14:30:58.250 255 12725.85 106.83 54952.80 88888.00 2011-09-12 14:30:58.375 255 12725.92 106.85 54952.80 88888.00 2011-09-12 14:30:58.500 255 12725.92 106.85 54952.78 88888.00 2011-09-12 14:30:58.625 255 12725.95 106.83 54952.78 88888.00 2011-09-12 14:30:58.750 255 12725.95 106.83 54952.75 88888.00 2011-09-12 14:30:58.875 255 12725.95 106.85 54952.75 88888.00 2011-09-12 14:30:59.000 255 12726.00 106.83 54952.75 88888.00 2011-09-12 14:30:59.125 255 12725.95 106.83 54952.75 88888.00 2011-09-12 14:30:59.250 255 12725.88 106.85 54952.78 88888.00 2011-09-12 14:30:59.375 255 12725.95 106.88 54952.75 88888.00 2011-09-12 14:30:59.500 255 12725.95 106.88 54952.75 88888.00 2011-09-12 14:30:59.625 255 12725.92 106.85 54952.70 88888.00 2011-09-12 14:30:59.750 255 12725.85 106.85 54952.72 88888.00 2011-09-12 14:30:59.875 255 12725.92 106.88 54952.75 88888.00 2011-09-12 14:31:00.000 255 12726.00 106.90 54952.72 88888.00 2011-09-12 14:31:00.125 255 12726.00 106.85 54952.72 88888.00 2011-09-12 14:31:00.250 255 12725.92 106.85 54952.72 88888.00 2011-09-12 14:31:00.375 255 12725.98 106.88 54952.75 88888.00 2011-09-12 14:31:00.500 255 12725.95 106.92 54952.75 88888.00 2011-09-12 14:31:00.625 255 12725.95 106.92 54952.75 88888.00 2011-09-12 14:31:00.750 255 12725.95 106.95 54952.75 88888.00 2011-09-12 14:31:00.875 255 12725.92 106.92 54952.75 88888.00 2011-09-12 14:31:01.000 255 12725.88 106.92 54952.72 88888.00 2011-09-12 14:31:01.125 255 12725.90 106.95 54952.75 88888.00 2011-09-12 14:31:01.250 255 12725.90 106.95 54952.78 88888.00 2011-09-12 14:31:01.375 255 12725.88 106.95 54952.70 88888.00 2011-09-12 14:31:01.500 255 12725.92 106.92 54952.70 88888.00 2011-09-12 14:31:01.625 255 12725.95 106.97 54952.72 88888.00 2011-09-12 14:31:01.750 255 12725.90 107.00 54952.70 88888.00 2011-09-12 14:31:01.875 255 12725.88 107.00 54952.70 88888.00 2011-09-12 14:31:02.000 255 12725.92 107.00 54952.68 88888.00 2011-09-12 14:31:02.125 255 12725.98 107.03 54952.70 88888.00 2011-09-12 14:31:02.250 255 12725.92 107.00 54952.70 88888.00 2011-09-12 14:31:02.375 255 12725.95 107.05 54952.70 88888.00 2011-09-12 14:31:02.500 255 12725.98 107.08 54952.70 88888.00 2011-09-12 14:31:02.625 255 12726.00 107.05 54952.70 88888.00 2011-09-12 14:31:02.750 255 12726.02 107.05 54952.70 88888.00 2011-09-12 14:31:02.875 255 12726.02 107.05 54952.70 88888.00 2011-09-12 14:31:03.000 255 12726.00 107.05 54952.70 88888.00 2011-09-12 14:31:03.125 255 12726.02 107.12 54952.72 88888.00 2011-09-12 14:31:03.250 255 12726.00 107.15 54952.72 88888.00 2011-09-12 14:31:03.375 255 12725.98 107.10 54952.70 88888.00 2011-09-12 14:31:03.500 255 12725.98 107.10 54952.70 88888.00 2011-09-12 14:31:03.625 255 12725.95 107.15 54952.70 88888.00 2011-09-12 14:31:03.750 255 12725.98 107.15 54952.70 88888.00 2011-09-12 14:31:03.875 255 12725.98 107.20 54952.70 88888.00 2011-09-12 14:31:04.000 255 12726.00 107.20 54952.70 88888.00 2011-09-12 14:31:04.125 255 12726.00 107.20 54952.70 88888.00 2011-09-12 14:31:04.250 255 12726.08 107.17 54952.68 88888.00 2011-09-12 14:31:04.375 255 12726.10 107.25 54952.68 88888.00 2011-09-12 14:31:04.500 255 12726.08 107.30 54952.70 88888.00 2011-09-12 14:31:04.625 255 12726.10 107.33 54952.68 88888.00 2011-09-12 14:31:04.750 255 12726.12 107.30 54952.68 88888.00 2011-09-12 14:31:04.875 255 12726.20 107.30 54952.65 88888.00 2011-09-12 14:31:05.000 255 12726.23 107.33 54952.62 88888.00 2011-09-12 14:31:05.125 255 12726.17 107.28 54952.65 88888.00 2011-09-12 14:31:05.250 255 12726.12 107.25 54952.65 88888.00 2011-09-12 14:31:05.375 255 12726.25 107.33 54952.65 88888.00 2011-09-12 14:31:05.500 255 12726.35 107.35 54952.62 88888.00 2011-09-12 14:31:05.625 255 12726.40 107.33 54952.60 88888.00 2011-09-12 14:31:05.750 255 12726.38 107.33 54952.62 88888.00 2011-09-12 14:31:05.875 255 12726.38 107.38 54952.62 88888.00 2011-09-12 14:31:06.000 255 12726.40 107.40 54952.60 88888.00 2011-09-12 14:31:06.125 255 12726.45 107.38 54952.60 88888.00 2011-09-12 14:31:06.250 255 12726.45 107.35 54952.57 88888.00 2011-09-12 14:31:06.375 255 12726.48 107.38 54952.55 88888.00 2011-09-12 14:31:06.500 255 12726.42 107.38 54952.55 88888.00 2011-09-12 14:31:06.625 255 12726.42 107.40 54952.57 88888.00 2011-09-12 14:31:06.750 255 12726.45 107.45 54952.60 88888.00 2011-09-12 14:31:06.875 255 12726.45 107.42 54952.60 88888.00 2011-09-12 14:31:07.000 255 12726.48 107.42 54952.57 88888.00 2011-09-12 14:31:07.125 255 12726.48 107.40 54952.57 88888.00 2011-09-12 14:31:07.250 255 12726.45 107.40 54952.57 88888.00 2011-09-12 14:31:07.375 255 12726.55 107.42 54952.57 88888.00 2011-09-12 14:31:07.500 255 12726.60 107.47 54952.57 88888.00 2011-09-12 14:31:07.625 255 12726.60 107.47 54952.57 88888.00 2011-09-12 14:31:07.750 255 12726.55 107.42 54952.57 88888.00 2011-09-12 14:31:07.875 255 12726.58 107.45 54952.60 88888.00 2011-09-12 14:31:08.000 255 12726.62 107.47 54952.55 88888.00 2011-09-12 14:31:08.125 255 12726.62 107.45 54952.55 88888.00 2011-09-12 14:31:08.250 255 12726.58 107.42 54952.55 88888.00 2011-09-12 14:31:08.375 255 12726.62 107.42 54952.60 88888.00 2011-09-12 14:31:08.500 255 12726.62 107.45 54952.57 88888.00 2011-09-12 14:31:08.625 255 12726.60 107.40 54952.55 88888.00 2011-09-12 14:31:08.750 255 12726.55 107.45 54952.55 88888.00 2011-09-12 14:31:08.875 255 12726.60 107.47 54952.57 88888.00 2011-09-12 14:31:09.000 255 12726.62 107.50 54952.55 88888.00 2011-09-12 14:31:09.125 255 12726.60 107.50 54952.57 88888.00 2011-09-12 14:31:09.250 255 12726.62 107.50 54952.55 88888.00 2011-09-12 14:31:09.375 255 12726.62 107.45 54952.53 88888.00 2011-09-12 14:31:09.500 255 12726.60 107.42 54952.53 88888.00 2011-09-12 14:31:09.625 255 12726.60 107.45 54952.53 88888.00 2011-09-12 14:31:09.750 255 12726.58 107.42 54952.55 88888.00 2011-09-12 14:31:09.875 255 12726.60 107.42 54952.55 88888.00 2011-09-12 14:31:10.000 255 12726.60 107.42 54952.53 88888.00 2011-09-12 14:31:10.125 255 12726.60 107.42 54952.53 88888.00 2011-09-12 14:31:10.250 255 12726.55 107.40 54952.53 88888.00 2011-09-12 14:31:10.375 255 12726.58 107.40 54952.50 88888.00 2011-09-12 14:31:10.500 255 12726.52 107.42 54952.50 88888.00 2011-09-12 14:31:10.625 255 12726.55 107.38 54952.50 88888.00 2011-09-12 14:31:10.750 255 12726.55 107.38 54952.50 88888.00 2011-09-12 14:31:10.875 255 12726.52 107.35 54952.55 88888.00 2011-09-12 14:31:11.000 255 12726.52 107.33 54952.50 88888.00 2011-09-12 14:31:11.125 255 12726.55 107.38 54952.47 88888.00 2011-09-12 14:31:11.250 255 12726.58 107.38 54952.50 88888.00 2011-09-12 14:31:11.375 255 12726.62 107.38 54952.53 88888.00 2011-09-12 14:31:11.500 255 12726.65 107.38 54952.50 88888.00 2011-09-12 14:31:11.625 255 12726.70 107.42 54952.53 88888.00 2011-09-12 14:31:11.750 255 12726.73 107.40 54952.53 88888.00 2011-09-12 14:31:11.875 255 12726.73 107.40 54952.53 88888.00 2011-09-12 14:31:12.000 255 12726.67 107.42 54952.50 88888.00 2011-09-12 14:31:12.125 255 12726.62 107.40 54952.50 88888.00 2011-09-12 14:31:12.250 255 12726.55 107.40 54952.53 88888.00 2011-09-12 14:31:12.375 255 12726.60 107.42 54952.50 88888.00 2011-09-12 14:31:12.500 255 12726.58 107.40 54952.50 88888.00 2011-09-12 14:31:12.625 255 12726.58 107.40 54952.50 88888.00 2011-09-12 14:31:12.750 255 12726.60 107.40 54952.50 88888.00 2011-09-12 14:31:12.875 255 12726.62 107.40 54952.47 88888.00 2011-09-12 14:31:13.000 255 12726.60 107.42 54952.47 88888.00 2011-09-12 14:31:13.125 255 12726.62 107.42 54952.50 88888.00 2011-09-12 14:31:13.250 255 12726.60 107.45 54952.55 88888.00 2011-09-12 14:31:13.375 255 12726.62 107.45 54952.50 88888.00 2011-09-12 14:31:13.500 255 12726.70 107.47 54952.47 88888.00 2011-09-12 14:31:13.625 255 12726.73 107.47 54952.50 88888.00 2011-09-12 14:31:13.750 255 12726.73 107.45 54952.47 88888.00 2011-09-12 14:31:13.875 255 12726.75 107.45 54952.50 88888.00 2011-09-12 14:31:14.000 255 12726.75 107.45 54952.47 88888.00 2011-09-12 14:31:14.125 255 12726.75 107.45 54952.47 88888.00 2011-09-12 14:31:14.250 255 12726.83 107.45 54952.50 88888.00 2011-09-12 14:31:14.375 255 12726.85 107.45 54952.47 88888.00 2011-09-12 14:31:14.500 255 12726.85 107.45 54952.47 88888.00 2011-09-12 14:31:14.625 255 12726.77 107.50 54952.50 88888.00 2011-09-12 14:31:14.750 255 12726.67 107.45 54952.55 88888.00 2011-09-12 14:31:14.875 255 12726.70 107.50 54952.53 88888.00 2011-09-12 14:31:15.000 255 12726.80 107.50 54952.47 88888.00 2011-09-12 14:31:15.125 255 12726.83 107.50 54952.47 88888.00 2011-09-12 14:31:15.250 255 12726.83 107.47 54952.47 88888.00 2011-09-12 14:31:15.375 255 12726.83 107.47 54952.47 88888.00 2011-09-12 14:31:15.500 255 12726.80 107.47 54952.47 88888.00 2011-09-12 14:31:15.625 255 12726.83 107.53 54952.45 88888.00 2011-09-12 14:31:15.750 255 12726.88 107.53 54952.47 88888.00 2011-09-12 14:31:15.875 255 12726.88 107.55 54952.45 88888.00 2011-09-12 14:31:16.000 255 12726.95 107.50 54952.43 88888.00 2011-09-12 14:31:16.125 255 12726.98 107.53 54952.45 88888.00 2011-09-12 14:31:16.250 255 12726.98 107.55 54952.45 88888.00 2011-09-12 14:31:16.375 255 12726.92 107.55 54952.43 88888.00 2011-09-12 14:31:16.500 255 12726.90 107.55 54952.43 88888.00 2011-09-12 14:31:16.625 255 12726.98 107.55 54952.43 88888.00 2011-09-12 14:31:16.750 255 12727.00 107.55 54952.43 88888.00 2011-09-12 14:31:16.875 255 12726.95 107.58 54952.43 88888.00 2011-09-12 14:31:17.000 255 12726.92 107.58 54952.43 88888.00 2011-09-12 14:31:17.125 255 12726.90 107.58 54952.43 88888.00 2011-09-12 14:31:17.250 255 12726.90 107.58 54952.43 88888.00 2011-09-12 14:31:17.375 255 12726.92 107.58 54952.40 88888.00 2011-09-12 14:31:17.500 255 12726.95 107.58 54952.43 88888.00 2011-09-12 14:31:17.625 255 12726.98 107.60 54952.40 88888.00 2011-09-12 14:31:17.750 255 12727.02 107.60 54952.40 88888.00 2011-09-12 14:31:17.875 255 12726.98 107.62 54952.38 88888.00 2011-09-12 14:31:18.000 255 12726.90 107.62 54952.35 88888.00 2011-09-12 14:31:18.125 255 12726.85 107.62 54952.35 88888.00 2011-09-12 14:31:18.250 255 12726.80 107.65 54952.40 88888.00 2011-09-12 14:31:18.375 255 12726.88 107.67 54952.40 88888.00 2011-09-12 14:31:18.500 255 12726.92 107.65 54952.38 88888.00 2011-09-12 14:31:18.625 255 12726.90 107.65 54952.40 88888.00 2011-09-12 14:31:18.750 255 12726.83 107.67 54952.38 88888.00 2011-09-12 14:31:18.875 255 12726.80 107.67 54952.35 88888.00 2011-09-12 14:31:19.000 255 12726.80 107.65 54952.38 88888.00 2011-09-12 14:31:19.125 255 12726.75 107.62 54952.38 88888.00 2011-09-12 14:31:19.250 255 12726.75 107.65 54952.38 88888.00 2011-09-12 14:31:19.375 255 12726.83 107.67 54952.38 88888.00 2011-09-12 14:31:19.500 255 12726.85 107.70 54952.38 88888.00 2011-09-12 14:31:19.625 255 12726.85 107.70 54952.35 88888.00 2011-09-12 14:31:19.750 255 12726.85 107.65 54952.38 88888.00 2011-09-12 14:31:19.875 255 12726.90 107.72 54952.40 88888.00 2011-09-12 14:31:20.000 255 12726.83 107.75 54952.38 88888.00 2011-09-12 14:31:20.125 255 12726.80 107.78 54952.40 88888.00 2011-09-12 14:31:20.250 255 12726.75 107.78 54952.40 88888.00 2011-09-12 14:31:20.375 255 12726.80 107.78 54952.38 88888.00 2011-09-12 14:31:20.500 255 12726.80 107.75 54952.35 88888.00 2011-09-12 14:31:20.625 255 12726.83 107.75 54952.32 88888.00 2011-09-12 14:31:20.750 255 12726.88 107.80 54952.35 88888.00 2011-09-12 14:31:20.875 255 12726.85 107.80 54952.35 88888.00 2011-09-12 14:31:21.000 255 12726.88 107.78 54952.32 88888.00 2011-09-12 14:31:21.125 255 12726.90 107.78 54952.32 88888.00 2011-09-12 14:31:21.250 255 12726.88 107.78 54952.35 88888.00 2011-09-12 14:31:21.375 255 12726.88 107.78 54952.35 88888.00 2011-09-12 14:31:21.500 255 12726.83 107.75 54952.32 88888.00 2011-09-12 14:31:21.625 255 12726.83 107.72 54952.32 88888.00 2011-09-12 14:31:21.750 255 12726.77 107.75 54952.35 88888.00 2011-09-12 14:31:21.875 255 12726.73 107.78 54952.35 88888.00 2011-09-12 14:31:22.000 255 12726.75 107.75 54952.32 88888.00 2011-09-12 14:31:22.125 255 12726.80 107.75 54952.32 88888.00 2011-09-12 14:31:22.250 255 12726.80 107.72 54952.32 88888.00 2011-09-12 14:31:22.375 255 12726.77 107.75 54952.30 88888.00 2011-09-12 14:31:22.500 255 12726.70 107.72 54952.35 88888.00 2011-09-12 14:31:22.625 255 12726.70 107.75 54952.35 88888.00 2011-09-12 14:31:22.750 255 12726.77 107.75 54952.32 88888.00 2011-09-12 14:31:22.875 255 12726.77 107.75 54952.32 88888.00 2011-09-12 14:31:23.000 255 12726.67 107.78 54952.35 88888.00 2011-09-12 14:31:23.125 255 12726.67 107.75 54952.35 88888.00 2011-09-12 14:31:23.250 255 12726.70 107.75 54952.32 88888.00 2011-09-12 14:31:23.375 255 12726.77 107.80 54952.32 88888.00 2011-09-12 14:31:23.500 255 12726.77 107.78 54952.30 88888.00 2011-09-12 14:31:23.625 255 12726.80 107.78 54952.30 88888.00 2011-09-12 14:31:23.750 255 12726.80 107.80 54952.32 88888.00 2011-09-12 14:31:23.875 255 12726.80 107.80 54952.32 88888.00 2011-09-12 14:31:24.000 255 12726.83 107.80 54952.35 88888.00 2011-09-12 14:31:24.125 255 12726.85 107.83 54952.38 88888.00 2011-09-12 14:31:24.250 255 12726.83 107.80 54952.35 88888.00 2011-09-12 14:31:24.375 255 12726.83 107.80 54952.38 88888.00 2011-09-12 14:31:24.500 255 12726.83 107.83 54952.35 88888.00 2011-09-12 14:31:24.625 255 12726.83 107.83 54952.35 88888.00 2011-09-12 14:31:24.750 255 12726.85 107.83 54952.35 88888.00 2011-09-12 14:31:24.875 255 12726.88 107.83 54952.32 88888.00 2011-09-12 14:31:25.000 255 12726.88 107.85 54952.30 88888.00 2011-09-12 14:31:25.125 255 12726.90 107.80 54952.35 88888.00 2011-09-12 14:31:25.250 255 12726.88 107.80 54952.35 88888.00 2011-09-12 14:31:25.375 255 12726.90 107.83 54952.35 88888.00 2011-09-12 14:31:25.500 255 12726.88 107.80 54952.35 88888.00 2011-09-12 14:31:25.625 255 12726.85 107.80 54952.35 88888.00 2011-09-12 14:31:25.750 255 12726.85 107.83 54952.35 88888.00 2011-09-12 14:31:25.875 255 12726.88 107.83 54952.32 88888.00 2011-09-12 14:31:26.000 255 12726.88 107.80 54952.32 88888.00 2011-09-12 14:31:26.125 255 12726.83 107.80 54952.35 88888.00 2011-09-12 14:31:26.250 255 12726.83 107.80 54952.35 88888.00 2011-09-12 14:31:26.375 255 12726.88 107.80 54952.35 88888.00 2011-09-12 14:31:26.500 255 12726.83 107.78 54952.32 88888.00 2011-09-12 14:31:26.625 255 12726.85 107.78 54952.32 88888.00 2011-09-12 14:31:26.750 255 12726.88 107.78 54952.32 88888.00 2011-09-12 14:31:26.875 255 12726.83 107.78 54952.32 88888.00 2011-09-12 14:31:27.000 255 12726.83 107.75 54952.35 88888.00 2011-09-12 14:31:27.125 255 12726.77 107.75 54952.32 88888.00 2011-09-12 14:31:27.250 255 12726.77 107.75 54952.32 88888.00 2011-09-12 14:31:27.375 255 12726.90 107.75 54952.35 88888.00 2011-09-12 14:31:27.500 255 12726.95 107.75 54952.38 88888.00 2011-09-12 14:31:27.625 255 12726.88 107.78 54952.38 88888.00 2011-09-12 14:31:27.750 255 12726.80 107.78 54952.35 88888.00 2011-09-12 14:31:27.875 255 12726.83 107.78 54952.38 88888.00 2011-09-12 14:31:28.000 255 12726.88 107.75 54952.32 88888.00 2011-09-12 14:31:28.125 255 12726.88 107.72 54952.30 88888.00 2011-09-12 14:31:28.250 255 12726.88 107.72 54952.32 88888.00 2011-09-12 14:31:28.375 255 12726.85 107.75 54952.32 88888.00 2011-09-12 14:31:28.500 255 12726.83 107.75 54952.35 88888.00 2011-09-12 14:31:28.625 255 12726.83 107.72 54952.38 88888.00 2011-09-12 14:31:28.750 255 12726.88 107.72 54952.35 88888.00 2011-09-12 14:31:28.875 255 12726.85 107.72 54952.35 88888.00 2011-09-12 14:31:29.000 255 12726.85 107.70 54952.32 88888.00 2011-09-12 14:31:29.125 255 12726.88 107.70 54952.30 88888.00 2011-09-12 14:31:29.250 255 12726.85 107.70 54952.35 88888.00 2011-09-12 14:31:29.375 255 12726.85 107.78 54952.35 88888.00 2011-09-12 14:31:29.500 255 12726.85 107.75 54952.38 88888.00 2011-09-12 14:31:29.625 255 12726.83 107.75 54952.35 88888.00 2011-09-12 14:31:29.750 255 12726.88 107.72 54952.35 88888.00 2011-09-12 14:31:29.875 255 12726.80 107.78 54952.32 88888.00 2011-09-12 14:31:30.000 255 12726.75 107.75 54952.35 88888.00 2011-09-12 14:31:30.125 255 12726.80 107.78 54952.40 88888.00 2011-09-12 14:31:30.250 255 12726.75 107.78 54952.38 88888.00 2011-09-12 14:31:30.375 255 12726.75 107.78 54952.38 88888.00 2011-09-12 14:31:30.500 255 12726.73 107.83 54952.38 88888.00 2011-09-12 14:31:30.625 255 12726.75 107.83 54952.38 88888.00 2011-09-12 14:31:30.750 255 12726.70 107.80 54952.38 88888.00 2011-09-12 14:31:30.875 255 12726.65 107.85 54952.40 88888.00 2011-09-12 14:31:31.000 255 12726.67 107.85 54952.38 88888.00 2011-09-12 14:31:31.125 255 12726.67 107.85 54952.40 88888.00 2011-09-12 14:31:31.250 255 12726.62 107.83 54952.38 88888.00 2011-09-12 14:31:31.375 255 12726.65 107.85 54952.38 88888.00 2011-09-12 14:31:31.500 255 12726.65 107.85 54952.38 88888.00 2011-09-12 14:31:31.625 255 12726.60 107.85 54952.35 88888.00 2011-09-12 14:31:31.750 255 12726.60 107.83 54952.38 88888.00 2011-09-12 14:31:31.875 255 12726.62 107.85 54952.38 88888.00 2011-09-12 14:31:32.000 255 12726.67 107.88 54952.38 88888.00 2011-09-12 14:31:32.125 255 12726.67 107.90 54952.38 88888.00 2011-09-12 14:31:32.250 255 12726.65 107.85 54952.38 88888.00 2011-09-12 14:31:32.375 255 12726.65 107.88 54952.35 88888.00 2011-09-12 14:31:32.500 255 12726.58 107.88 54952.35 88888.00 2011-09-12 14:31:32.625 255 12726.58 107.88 54952.38 88888.00 2011-09-12 14:31:32.750 255 12726.60 107.90 54952.40 88888.00 2011-09-12 14:31:32.875 255 12726.52 107.90 54952.40 88888.00 2011-09-12 14:31:33.000 255 12726.52 107.92 54952.40 88888.00 2011-09-12 14:31:33.125 255 12726.52 107.92 54952.43 88888.00 2011-09-12 14:31:33.250 255 12726.52 107.95 54952.45 88888.00 2011-09-12 14:31:33.375 255 12726.52 107.95 54952.40 88888.00 2011-09-12 14:31:33.500 255 12726.45 107.92 54952.40 88888.00 2011-09-12 14:31:33.625 255 12726.45 107.95 54952.43 88888.00 2011-09-12 14:31:33.750 255 12726.50 107.92 54952.43 88888.00 2011-09-12 14:31:33.875 255 12726.50 107.92 54952.40 88888.00 2011-09-12 14:31:34.000 255 12726.45 107.92 54952.38 88888.00 2011-09-12 14:31:34.125 255 12726.48 107.92 54952.40 88888.00 2011-09-12 14:31:34.250 255 12726.55 107.92 54952.43 88888.00 2011-09-12 14:31:34.375 255 12726.60 107.92 54952.43 88888.00 2011-09-12 14:31:34.500 255 12726.58 107.92 54952.43 88888.00 2011-09-12 14:31:34.625 255 12726.48 107.95 54952.43 88888.00 2011-09-12 14:31:34.750 255 12726.45 107.95 54952.40 88888.00 2011-09-12 14:31:34.875 255 12726.50 107.92 54952.40 88888.00 2011-09-12 14:31:35.000 255 12726.58 107.92 54952.43 88888.00 2011-09-12 14:31:35.125 255 12726.55 107.92 54952.40 88888.00 2011-09-12 14:31:35.250 255 12726.45 107.90 54952.40 88888.00 2011-09-12 14:31:35.375 255 12726.42 107.92 54952.40 88888.00 2011-09-12 14:31:35.500 255 12726.40 107.95 54952.40 88888.00 2011-09-12 14:31:35.625 255 12726.45 107.92 54952.38 88888.00 2011-09-12 14:31:35.750 255 12726.48 107.90 54952.40 88888.00 2011-09-12 14:31:35.875 255 12726.48 107.92 54952.43 88888.00 2011-09-12 14:31:36.000 255 12726.48 107.92 54952.43 88888.00 2011-09-12 14:31:36.125 255 12726.55 107.92 54952.43 88888.00 2011-09-12 14:31:36.250 255 12726.55 107.92 54952.40 88888.00 2011-09-12 14:31:36.375 255 12726.55 107.92 54952.40 88888.00 2011-09-12 14:31:36.500 255 12726.50 107.92 54952.40 88888.00 2011-09-12 14:31:36.625 255 12726.42 107.90 54952.40 88888.00 2011-09-12 14:31:36.750 255 12726.40 107.88 54952.38 88888.00 2011-09-12 14:31:36.875 255 12726.42 107.88 54952.40 88888.00 2011-09-12 14:31:37.000 255 12726.40 107.90 54952.43 88888.00 2011-09-12 14:31:37.125 255 12726.38 107.92 54952.43 88888.00 2011-09-12 14:31:37.250 255 12726.38 107.95 54952.43 88888.00 2011-09-12 14:31:37.375 255 12726.42 107.92 54952.40 88888.00 2011-09-12 14:31:37.500 255 12726.45 107.92 54952.40 88888.00 2011-09-12 14:31:37.625 255 12726.40 107.90 54952.38 88888.00 2011-09-12 14:31:37.750 255 12726.45 107.88 54952.40 88888.00 2011-09-12 14:31:37.875 255 12726.45 107.88 54952.40 88888.00 2011-09-12 14:31:38.000 255 12726.35 107.90 54952.38 88888.00 2011-09-12 14:31:38.125 255 12726.30 107.90 54952.43 88888.00 2011-09-12 14:31:38.250 255 12726.27 107.90 54952.40 88888.00 2011-09-12 14:31:38.375 255 12726.33 107.92 54952.40 88888.00 2011-09-12 14:31:38.500 255 12726.33 107.95 54952.38 88888.00 2011-09-12 14:31:38.625 255 12726.33 107.95 54952.40 88888.00 2011-09-12 14:31:38.750 255 12726.30 107.92 54952.38 88888.00 2011-09-12 14:31:38.875 255 12726.30 107.92 54952.40 88888.00 2011-09-12 14:31:39.000 255 12726.30 107.92 54952.40 88888.00 2011-09-12 14:31:39.125 255 12726.25 107.95 54952.43 88888.00 2011-09-12 14:31:39.250 255 12726.20 107.92 54952.43 88888.00 2011-09-12 14:31:39.375 255 12726.25 107.92 54952.43 88888.00 2011-09-12 14:31:39.500 255 12726.27 107.88 54952.38 88888.00 2011-09-12 14:31:39.625 255 12726.30 107.85 54952.38 88888.00 2011-09-12 14:31:39.750 255 12726.33 107.88 54952.38 88888.00 2011-09-12 14:31:39.875 255 12726.33 107.92 54952.40 88888.00 2011-09-12 14:31:40.000 255 12726.30 107.90 54952.40 88888.00 2011-09-12 14:31:40.125 255 12726.30 107.85 54952.40 88888.00 2011-09-12 14:31:40.250 255 12726.23 107.85 54952.40 88888.00 2011-09-12 14:31:40.375 255 12726.15 107.85 54952.38 88888.00 2011-09-12 14:31:40.500 255 12726.20 107.85 54952.38 88888.00 2011-09-12 14:31:40.625 255 12726.33 107.85 54952.38 88888.00 2011-09-12 14:31:40.750 255 12726.30 107.88 54952.40 88888.00 2011-09-12 14:31:40.875 255 12726.20 107.90 54952.40 88888.00 2011-09-12 14:31:41.000 255 12726.17 107.88 54952.40 88888.00 2011-09-12 14:31:41.125 255 12726.17 107.88 54952.38 88888.00 2011-09-12 14:31:41.250 255 12726.20 107.85 54952.35 88888.00 2011-09-12 14:31:41.375 255 12726.25 107.85 54952.35 88888.00 2011-09-12 14:31:41.500 255 12726.25 107.88 54952.38 88888.00 2011-09-12 14:31:41.625 255 12726.33 107.90 54952.38 88888.00 2011-09-12 14:31:41.750 255 12726.30 107.90 54952.38 88888.00 2011-09-12 14:31:41.875 255 12726.23 107.90 54952.38 88888.00 2011-09-12 14:31:42.000 255 12726.20 107.90 54952.40 88888.00 2011-09-12 14:31:42.125 255 12726.20 107.95 54952.38 88888.00 2011-09-12 14:31:42.250 255 12726.25 107.90 54952.38 88888.00 2011-09-12 14:31:42.375 255 12726.25 107.90 54952.35 88888.00 2011-09-12 14:31:42.500 255 12726.25 107.92 54952.35 88888.00 2011-09-12 14:31:42.625 255 12726.27 107.92 54952.35 88888.00 2011-09-12 14:31:42.750 255 12726.30 107.92 54952.38 88888.00 2011-09-12 14:31:42.875 255 12726.33 107.92 54952.38 88888.00 2011-09-12 14:31:43.000 255 12726.38 107.92 54952.35 88888.00 2011-09-12 14:31:43.125 255 12726.33 107.92 54952.35 88888.00 2011-09-12 14:31:43.250 255 12726.30 107.90 54952.35 88888.00 2011-09-12 14:31:43.375 255 12726.35 107.90 54952.40 88888.00 2011-09-12 14:31:43.500 255 12726.35 107.95 54952.40 88888.00 2011-09-12 14:31:43.625 255 12726.25 107.95 54952.38 88888.00 2011-09-12 14:31:43.750 255 12726.25 107.95 54952.38 88888.00 2011-09-12 14:31:43.875 255 12726.30 107.90 54952.35 88888.00 2011-09-12 14:31:44.000 255 12726.38 107.92 54952.38 88888.00 2011-09-12 14:31:44.125 255 12726.38 107.95 54952.38 88888.00 2011-09-12 14:31:44.250 255 12726.33 107.95 54952.38 88888.00 2011-09-12 14:31:44.375 255 12726.27 107.95 54952.40 88888.00 2011-09-12 14:31:44.500 255 12726.23 107.92 54952.40 88888.00 2011-09-12 14:31:44.625 255 12726.30 107.92 54952.40 88888.00 2011-09-12 14:31:44.750 255 12726.30 107.95 54952.38 88888.00 2011-09-12 14:31:44.875 255 12726.30 107.95 54952.40 88888.00 2011-09-12 14:31:45.000 255 12726.27 107.95 54952.40 88888.00 2011-09-12 14:31:45.125 255 12726.27 107.92 54952.40 88888.00 2011-09-12 14:31:45.250 255 12726.25 107.92 54952.35 88888.00 2011-09-12 14:31:45.375 255 12726.23 107.90 54952.35 88888.00 2011-09-12 14:31:45.500 255 12726.27 107.97 54952.35 88888.00 2011-09-12 14:31:45.625 255 12726.35 108.00 54952.35 88888.00 2011-09-12 14:31:45.750 255 12726.40 108.03 54952.35 88888.00 2011-09-12 14:31:45.875 255 12726.35 108.00 54952.35 88888.00 2011-09-12 14:31:46.000 255 12726.35 107.97 54952.35 88888.00 2011-09-12 14:31:46.125 255 12726.38 107.97 54952.35 88888.00 2011-09-12 14:31:46.250 255 12726.35 107.95 54952.32 88888.00 2011-09-12 14:31:46.375 255 12726.38 107.95 54952.30 88888.00 2011-09-12 14:31:46.500 255 12726.38 107.97 54952.35 88888.00 2011-09-12 14:31:46.625 255 12726.38 107.95 54952.35 88888.00 2011-09-12 14:31:46.750 255 12726.33 107.95 54952.32 88888.00 2011-09-12 14:31:46.875 255 12726.33 107.92 54952.35 88888.00 2011-09-12 14:31:47.000 255 12726.42 107.95 54952.35 88888.00 2011-09-12 14:31:47.125 255 12726.42 108.00 54952.35 88888.00 2011-09-12 14:31:47.250 255 12726.35 107.97 54952.35 88888.00 2011-09-12 14:31:47.375 255 12726.38 108.00 54952.35 88888.00 2011-09-12 14:31:47.500 255 12726.40 108.03 54952.35 88888.00 2011-09-12 14:31:47.625 255 12726.35 108.00 54952.32 88888.00 2011-09-12 14:31:47.750 255 12726.35 108.03 54952.32 88888.00 2011-09-12 14:31:47.875 255 12726.35 108.03 54952.32 88888.00 2011-09-12 14:31:48.000 255 12726.38 108.03 54952.30 88888.00 2011-09-12 14:31:48.125 255 12726.38 108.03 54952.30 88888.00 2011-09-12 14:31:48.250 255 12726.35 108.00 54952.30 88888.00 2011-09-12 14:31:48.375 255 12726.38 108.05 54952.30 88888.00 2011-09-12 14:31:48.500 255 12726.42 108.03 54952.30 88888.00 2011-09-12 14:31:48.625 255 12726.45 108.03 54952.30 88888.00 2011-09-12 14:31:48.750 255 12726.45 108.05 54952.30 88888.00 2011-09-12 14:31:48.875 255 12726.42 108.05 54952.30 88888.00 2011-09-12 14:31:49.000 255 12726.48 108.08 54952.28 88888.00 2011-09-12 14:31:49.125 255 12726.45 108.05 54952.28 88888.00 2011-09-12 14:31:49.250 255 12726.48 108.08 54952.28 88888.00 2011-09-12 14:31:49.375 255 12726.58 108.08 54952.28 88888.00 2011-09-12 14:31:49.500 255 12726.60 108.05 54952.25 88888.00 2011-09-12 14:31:49.625 255 12726.58 108.03 54952.25 88888.00 2011-09-12 14:31:49.750 255 12726.58 108.05 54952.25 88888.00 2011-09-12 14:31:49.875 255 12726.58 108.08 54952.22 88888.00 2011-09-12 14:31:50.000 255 12726.58 108.08 54952.22 88888.00 2011-09-12 14:31:50.125 255 12726.62 108.10 54952.28 88888.00 2011-09-12 14:31:50.250 255 12726.60 108.10 54952.25 88888.00 2011-09-12 14:31:50.375 255 12726.62 108.08 54952.22 88888.00 2011-09-12 14:31:50.500 255 12726.65 108.10 54952.22 88888.00 2011-09-12 14:31:50.625 255 12726.70 108.10 54952.22 88888.00 2011-09-12 14:31:50.750 255 12726.70 108.10 54952.22 88888.00 2011-09-12 14:31:50.875 255 12726.70 108.10 54952.22 88888.00 2011-09-12 14:31:51.000 255 12726.75 108.12 54952.22 88888.00 2011-09-12 14:31:51.125 255 12726.83 108.10 54952.20 88888.00 2011-09-12 14:31:51.250 255 12726.85 108.15 54952.20 88888.00 2011-09-12 14:31:51.375 255 12726.85 108.15 54952.18 88888.00 2011-09-12 14:31:51.500 255 12726.88 108.15 54952.20 88888.00 2011-09-12 14:31:51.625 255 12726.90 108.17 54952.20 88888.00 2011-09-12 14:31:51.750 255 12726.92 108.15 54952.20 88888.00 2011-09-12 14:31:51.875 255 12726.98 108.15 54952.20 88888.00 2011-09-12 14:31:52.000 255 12727.00 108.17 54952.15 88888.00 2011-09-12 14:31:52.125 255 12727.05 108.17 54952.18 88888.00 2011-09-12 14:31:52.250 255 12727.08 108.17 54952.18 88888.00 2011-09-12 14:31:52.375 255 12727.10 108.22 54952.15 88888.00 2011-09-12 14:31:52.500 255 12727.05 108.20 54952.15 88888.00 2011-09-12 14:31:52.625 255 12727.08 108.22 54952.15 88888.00 2011-09-12 14:31:52.750 255 12727.10 108.22 54952.18 88888.00 2011-09-12 14:31:52.875 255 12727.12 108.28 54952.15 88888.00 2011-09-12 14:31:53.000 255 12727.17 108.28 54952.15 88888.00 2011-09-12 14:31:53.125 255 12727.25 108.28 54952.18 88888.00 2011-09-12 14:31:53.250 255 12727.23 108.28 54952.15 88888.00 2011-09-12 14:31:53.375 255 12727.25 108.28 54952.12 88888.00 2011-09-12 14:31:53.500 255 12727.23 108.30 54952.12 88888.00 2011-09-12 14:31:53.625 255 12727.27 108.33 54952.12 88888.00 2011-09-12 14:31:53.750 255 12727.38 108.35 54952.10 88888.00 2011-09-12 14:31:53.875 255 12727.35 108.33 54952.12 88888.00 2011-09-12 14:31:54.000 255 12727.30 108.30 54952.10 88888.00 2011-09-12 14:31:54.125 255 12727.33 108.30 54952.10 88888.00 2011-09-12 14:31:54.250 255 12727.30 108.30 54952.07 88888.00 2011-09-12 14:31:54.375 255 12727.38 108.35 54952.07 88888.00 2011-09-12 14:31:54.500 255 12727.40 108.38 54952.07 88888.00 2011-09-12 14:31:54.625 255 12727.40 108.35 54952.07 88888.00 2011-09-12 14:31:54.750 255 12727.38 108.35 54952.07 88888.00 2011-09-12 14:31:54.875 255 12727.42 108.33 54952.07 88888.00 2011-09-12 14:31:55.000 255 12727.45 108.38 54952.07 88888.00 2011-09-12 14:31:55.125 255 12727.45 108.33 54952.07 88888.00 2011-09-12 14:31:55.250 255 12727.33 108.33 54952.07 88888.00 2011-09-12 14:31:55.375 255 12727.35 108.30 54952.07 88888.00 2011-09-12 14:31:55.500 255 12727.45 108.35 54952.07 88888.00 2011-09-12 14:31:55.625 255 12727.42 108.28 54952.07 88888.00 2011-09-12 14:31:55.750 255 12727.35 108.28 54952.05 88888.00 2011-09-12 14:31:55.875 255 12727.38 108.30 54952.07 88888.00 2011-09-12 14:31:56.000 255 12727.42 108.28 54952.05 88888.00 2011-09-12 14:31:56.125 255 12727.45 108.28 54952.05 88888.00 2011-09-12 14:31:56.250 255 12727.40 108.22 54952.07 88888.00 2011-09-12 14:31:56.375 255 12727.40 108.20 54952.05 88888.00 2011-09-12 14:31:56.500 255 12727.42 108.20 54952.05 88888.00 2011-09-12 14:31:56.625 255 12727.38 108.20 54952.05 88888.00 2011-09-12 14:31:56.750 255 12727.35 108.25 54952.05 88888.00 2011-09-12 14:31:56.875 255 12727.38 108.22 54952.07 88888.00 2011-09-12 14:31:57.000 255 12727.42 108.20 54952.05 88888.00 2011-09-12 14:31:57.125 255 12727.45 108.12 54952.05 88888.00 2011-09-12 14:31:57.250 255 12727.40 108.08 54952.05 88888.00 2011-09-12 14:31:57.375 255 12727.45 108.08 54952.03 88888.00 2011-09-12 14:31:57.500 255 12727.42 108.10 54952.05 88888.00 2011-09-12 14:31:57.625 255 12727.45 108.08 54952.05 88888.00 2011-09-12 14:31:57.750 255 12727.42 108.05 54952.05 88888.00 2011-09-12 14:31:57.875 255 12727.38 108.03 54952.05 88888.00 2011-09-12 14:31:58.000 255 12727.38 108.00 54952.03 88888.00 2011-09-12 14:31:58.125 255 12727.35 108.00 54952.05 88888.00 2011-09-12 14:31:58.250 255 12727.33 107.97 54952.05 88888.00 2011-09-12 14:31:58.375 255 12727.38 107.95 54952.03 88888.00 2011-09-12 14:31:58.500 255 12727.35 107.92 54952.03 88888.00 2011-09-12 14:31:58.625 255 12727.38 107.95 54952.03 88888.00 2011-09-12 14:31:58.750 255 12727.38 107.90 54952.07 88888.00 2011-09-12 14:31:58.875 255 12727.35 107.92 54952.05 88888.00 2011-09-12 14:31:59.000 255 12727.42 107.92 54952.05 88888.00 2011-09-12 14:31:59.125 255 12727.50 107.92 54952.03 88888.00 2011-09-12 14:31:59.250 255 12727.48 107.85 54952.05 88888.00 2011-09-12 14:31:59.375 255 12727.48 107.88 54952.05 88888.00 2011-09-12 14:31:59.500 255 12727.52 107.90 54952.05 88888.00 2011-09-12 14:31:59.625 255 12727.52 107.88 54952.05 88888.00 2011-09-12 14:31:59.750 255 12727.48 107.88 54952.03 88888.00 2011-09-12 14:31:59.875 255 12727.42 107.85 54952.05 88888.00 2011-09-12 14:32:00.000 255 12727.42 107.83 54952.03 88888.00 2011-09-12 14:32:00.125 255 12727.42 107.80 54952.05 88888.00 2011-09-12 14:32:00.250 255 12727.38 107.80 54952.07 88888.00 2011-09-12 14:32:00.375 255 12727.38 107.83 54952.05 88888.00 2011-09-12 14:32:00.500 255 12727.40 107.78 54952.05 88888.00 2011-09-12 14:32:00.625 255 12727.40 107.78 54952.07 88888.00 2011-09-12 14:32:00.750 255 12727.40 107.80 54952.07 88888.00 2011-09-12 14:32:00.875 255 12727.42 107.78 54952.07 88888.00 2011-09-12 14:32:01.000 255 12727.40 107.78 54952.07 88888.00 2011-09-12 14:32:01.125 255 12727.42 107.78 54952.07 88888.00 2011-09-12 14:32:01.250 255 12727.38 107.75 54952.07 88888.00 2011-09-12 14:32:01.375 255 12727.38 107.70 54952.07 88888.00 2011-09-12 14:32:01.500 255 12727.35 107.70 54952.05 88888.00 2011-09-12 14:32:01.625 255 12727.35 107.70 54952.07 88888.00 2011-09-12 14:32:01.750 255 12727.35 107.67 54952.05 88888.00 2011-09-12 14:32:01.875 255 12727.40 107.65 54952.05 88888.00 2011-09-12 14:32:02.000 255 12727.45 107.65 54952.05 88888.00 2011-09-12 14:32:02.125 255 12727.42 107.65 54952.07 88888.00 2011-09-12 14:32:02.250 255 12727.30 107.60 54952.07 88888.00 2011-09-12 14:32:02.375 255 12727.25 107.60 54952.03 88888.00 2011-09-12 14:32:02.500 255 12727.27 107.60 54952.05 88888.00 2011-09-12 14:32:02.625 255 12727.33 107.60 54952.05 88888.00 2011-09-12 14:32:02.750 255 12727.35 107.60 54952.05 88888.00 2011-09-12 14:32:02.875 255 12727.35 107.62 54952.07 88888.00 2011-09-12 14:32:03.000 255 12727.35 107.58 54952.05 88888.00 2011-09-12 14:32:03.125 255 12727.33 107.55 54952.05 88888.00 2011-09-12 14:32:03.250 255 12727.33 107.55 54952.05 88888.00 2011-09-12 14:32:03.375 255 12727.40 107.58 54952.05 88888.00 2011-09-12 14:32:03.500 255 12727.40 107.60 54952.07 88888.00 2011-09-12 14:32:03.625 255 12727.45 107.55 54952.03 88888.00 2011-09-12 14:32:03.750 255 12727.48 107.55 54952.05 88888.00 2011-09-12 14:32:03.875 255 12727.50 107.55 54952.03 88888.00 2011-09-12 14:32:04.000 255 12727.42 107.53 54952.05 88888.00 2011-09-12 14:32:04.125 255 12727.38 107.50 54952.05 88888.00 2011-09-12 14:32:04.250 255 12727.40 107.50 54952.05 88888.00 2011-09-12 14:32:04.375 255 12727.50 107.53 54952.07 88888.00 2011-09-12 14:32:04.500 255 12727.48 107.47 54952.05 88888.00 2011-09-12 14:32:04.625 255 12727.42 107.47 54952.07 88888.00 2011-09-12 14:32:04.750 255 12727.42 107.47 54952.07 88888.00 2011-09-12 14:32:04.875 255 12727.42 107.47 54952.07 88888.00 2011-09-12 14:32:05.000 255 12727.42 107.45 54952.05 88888.00 2011-09-12 14:32:05.125 255 12727.45 107.45 54952.10 88888.00 2011-09-12 14:32:05.250 255 12727.42 107.45 54952.10 88888.00 2011-09-12 14:32:05.375 255 12727.45 107.45 54952.05 88888.00 2011-09-12 14:32:05.500 255 12727.48 107.42 54952.07 88888.00 2011-09-12 14:32:05.625 255 12727.48 107.40 54952.07 88888.00 2011-09-12 14:32:05.750 255 12727.45 107.40 54952.07 88888.00 2011-09-12 14:32:05.875 255 12727.40 107.40 54952.07 88888.00 2011-09-12 14:32:06.000 255 12727.48 107.40 54952.05 88888.00 2011-09-12 14:32:06.125 255 12727.50 107.38 54952.07 88888.00 2011-09-12 14:32:06.250 255 12727.48 107.40 54952.07 88888.00 2011-09-12 14:32:06.375 255 12727.52 107.40 54952.07 88888.00 2011-09-12 14:32:06.500 255 12727.48 107.38 54952.10 88888.00 2011-09-12 14:32:06.625 255 12727.45 107.38 54952.10 88888.00 2011-09-12 14:32:06.750 255 12727.45 107.38 54952.07 88888.00 2011-09-12 14:32:06.875 255 12727.42 107.38 54952.07 88888.00 2011-09-12 14:32:07.000 255 12727.45 107.33 54952.07 88888.00 2011-09-12 14:32:07.125 255 12727.42 107.33 54952.10 88888.00 2011-09-12 14:32:07.250 255 12727.42 107.33 54952.10 88888.00 2011-09-12 14:32:07.375 255 12727.45 107.35 54952.07 88888.00 2011-09-12 14:32:07.500 255 12727.42 107.33 54952.10 88888.00 2011-09-12 14:32:07.625 255 12727.42 107.33 54952.07 88888.00 2011-09-12 14:32:07.750 255 12727.40 107.30 54952.07 88888.00 2011-09-12 14:32:07.875 255 12727.30 107.33 54952.10 88888.00 2011-09-12 14:32:08.000 255 12727.25 107.30 54952.10 88888.00 2011-09-12 14:32:08.125 255 12727.23 107.33 54952.12 88888.00 2011-09-12 14:32:08.250 255 12727.20 107.30 54952.12 88888.00 2011-09-12 14:32:08.375 255 12727.23 107.30 54952.12 88888.00 2011-09-12 14:32:08.500 255 12727.25 107.30 54952.15 88888.00 2011-09-12 14:32:08.625 255 12727.27 107.28 54952.12 88888.00 2011-09-12 14:32:08.750 255 12727.23 107.28 54952.12 88888.00 2011-09-12 14:32:08.875 255 12727.25 107.30 54952.12 88888.00 2011-09-12 14:32:09.000 255 12727.20 107.28 54952.15 88888.00 2011-09-12 14:32:09.125 255 12727.10 107.25 54952.10 88888.00 2011-09-12 14:32:09.250 255 12727.02 107.20 54952.10 88888.00 2011-09-12 14:32:09.375 255 12727.02 107.17 54952.07 88888.00 2011-09-12 14:32:09.500 255 12727.05 107.20 54952.12 88888.00 2011-09-12 14:32:09.625 255 12727.05 107.22 54952.18 88888.00 2011-09-12 14:32:09.750 255 12727.10 107.15 54952.15 88888.00 2011-09-12 14:32:09.875 255 12727.12 107.15 54952.12 88888.00 2011-09-12 14:32:10.000 255 12727.10 107.15 54952.12 88888.00 2011-09-12 14:32:10.125 255 12727.05 107.15 54952.15 88888.00 2011-09-12 14:32:10.250 255 12726.95 107.15 54952.15 88888.00 2011-09-12 14:32:10.375 255 12726.95 107.15 54952.15 88888.00 2011-09-12 14:32:10.500 255 12726.95 107.15 54952.15 88888.00 2011-09-12 14:32:10.625 255 12726.92 107.12 54952.18 88888.00 2011-09-12 14:32:10.750 255 12726.92 107.15 54952.20 88888.00 2011-09-12 14:32:10.875 255 12726.95 107.12 54952.15 88888.00 2011-09-12 14:32:11.000 255 12727.00 107.10 54952.15 88888.00 2011-09-12 14:32:11.125 255 12727.00 107.10 54952.15 88888.00 2011-09-12 14:32:11.250 255 12726.95 107.08 54952.15 88888.00 2011-09-12 14:32:11.375 255 12726.90 107.10 54952.15 88888.00 2011-09-12 14:32:11.500 255 12726.88 107.08 54952.15 88888.00 2011-09-12 14:32:11.625 255 12726.85 107.08 54952.18 88888.00 2011-09-12 14:32:11.750 255 12726.77 107.05 54952.18 88888.00 2011-09-12 14:32:11.875 255 12726.67 107.03 54952.18 88888.00 2011-09-12 14:32:12.000 255 12726.65 106.97 54952.15 88888.00 2011-09-12 14:32:12.125 255 12726.67 106.97 54952.15 88888.00 2011-09-12 14:32:12.250 255 12726.70 106.97 54952.20 88888.00 2011-09-12 14:32:12.375 255 12726.70 106.97 54952.20 88888.00 2011-09-12 14:32:12.500 255 12726.62 106.95 54952.18 88888.00 2011-09-12 14:32:12.625 255 12726.62 106.92 54952.20 88888.00 2011-09-12 14:32:12.750 255 12726.67 106.90 54952.18 88888.00 2011-09-12 14:32:12.875 255 12726.67 106.90 54952.18 88888.00 2011-09-12 14:32:13.000 255 12726.65 106.85 54952.20 88888.00 2011-09-12 14:32:13.125 255 12726.62 106.85 54952.22 88888.00 2011-09-12 14:32:13.250 255 12726.55 106.83 54952.22 88888.00 2011-09-12 14:32:13.375 255 12726.50 106.78 54952.20 88888.00 2011-09-12 14:32:13.500 255 12726.45 106.78 54952.22 88888.00 2011-09-12 14:32:13.625 255 12726.50 106.78 54952.25 88888.00 2011-09-12 14:32:13.750 255 12726.52 106.75 54952.25 88888.00 2011-09-12 14:32:13.875 255 12726.48 106.67 54952.25 88888.00 2011-09-12 14:32:14.000 255 12726.45 106.67 54952.25 88888.00 2011-09-12 14:32:14.125 255 12726.40 106.62 54952.28 88888.00 2011-09-12 14:32:14.250 255 12726.38 106.62 54952.25 88888.00 2011-09-12 14:32:14.375 255 12726.45 106.60 54952.22 88888.00 2011-09-12 14:32:14.500 255 12726.45 106.62 54952.22 88888.00 2011-09-12 14:32:14.625 255 12726.42 106.62 54952.25 88888.00 2011-09-12 14:32:14.750 255 12726.42 106.58 54952.25 88888.00 2011-09-12 14:32:14.875 255 12726.42 106.55 54952.28 88888.00 2011-09-12 14:32:15.000 255 12726.38 106.53 54952.30 88888.00 2011-09-12 14:32:15.125 255 12726.35 106.55 54952.30 88888.00 2011-09-12 14:32:15.250 255 12726.27 106.53 54952.28 88888.00 2011-09-12 14:32:15.375 255 12726.30 106.50 54952.30 88888.00 2011-09-12 14:32:15.500 255 12726.27 106.45 54952.28 88888.00 2011-09-12 14:32:15.625 255 12726.20 106.40 54952.28 88888.00 2011-09-12 14:32:15.750 255 12726.20 106.42 54952.28 88888.00 2011-09-12 14:32:15.875 255 12726.23 106.42 54952.30 88888.00 2011-09-12 14:32:16.000 255 12726.27 106.42 54952.28 88888.00 2011-09-12 14:32:16.125 255 12726.25 106.40 54952.28 88888.00 2011-09-12 14:32:16.250 255 12726.12 106.35 54952.25 88888.00 2011-09-12 14:32:16.375 255 12726.08 106.35 54952.22 88888.00 2011-09-12 14:32:16.500 255 12726.05 106.33 54952.25 88888.00 2011-09-12 14:32:16.625 255 12726.05 106.35 54952.28 88888.00 2011-09-12 14:32:16.750 255 12726.08 106.38 54952.30 88888.00 2011-09-12 14:32:16.875 255 12726.05 106.33 54952.25 88888.00 2011-09-12 14:32:17.000 255 12726.05 106.33 54952.25 88888.00 2011-09-12 14:32:17.125 255 12726.15 106.33 54952.28 88888.00 2011-09-12 14:32:17.250 255 12726.12 106.25 54952.28 88888.00 2011-09-12 14:32:17.375 255 12726.08 106.20 54952.25 88888.00 2011-09-12 14:32:17.500 255 12726.05 106.22 54952.25 88888.00 2011-09-12 14:32:17.625 255 12726.02 106.25 54952.25 88888.00 2011-09-12 14:32:17.750 255 12726.02 106.25 54952.28 88888.00 2011-09-12 14:32:17.875 255 12726.02 106.20 54952.25 88888.00 2011-09-12 14:32:18.000 255 12726.02 106.15 54952.25 88888.00 2011-09-12 14:32:18.125 255 12726.02 106.12 54952.25 88888.00 2011-09-12 14:32:18.250 255 12725.95 106.08 54952.25 88888.00 2011-09-12 14:32:18.375 255 12725.95 106.08 54952.22 88888.00 2011-09-12 14:32:18.500 255 12726.02 106.08 54952.22 88888.00 2011-09-12 14:32:18.625 255 12726.05 106.08 54952.25 88888.00 2011-09-12 14:32:18.750 255 12726.00 106.05 54952.22 88888.00 2011-09-12 14:32:18.875 255 12726.00 106.05 54952.25 88888.00 2011-09-12 14:32:19.000 255 12726.00 106.05 54952.25 88888.00 2011-09-12 14:32:19.125 255 12726.05 106.03 54952.25 88888.00 2011-09-12 14:32:19.250 255 12726.08 106.00 54952.22 88888.00 2011-09-12 14:32:19.375 255 12726.08 106.00 54952.28 88888.00 2011-09-12 14:32:19.500 255 12726.02 106.00 54952.25 88888.00 2011-09-12 14:32:19.625 255 12726.00 106.00 54952.25 88888.00 2011-09-12 14:32:19.750 255 12726.00 105.97 54952.25 88888.00 2011-09-12 14:32:19.875 255 12726.02 105.95 54952.25 88888.00 2011-09-12 14:32:20.000 255 12726.02 105.90 54952.20 88888.00 2011-09-12 14:32:20.125 255 12726.02 105.88 54952.20 88888.00 2011-09-12 14:32:20.250 255 12726.02 105.90 54952.22 88888.00 2011-09-12 14:32:20.375 255 12726.05 105.88 54952.22 88888.00 2011-09-12 14:32:20.500 255 12726.08 105.85 54952.22 88888.00 2011-09-12 14:32:20.625 255 12726.02 105.85 54952.20 88888.00 2011-09-12 14:32:20.750 255 12725.95 105.85 54952.22 88888.00 2011-09-12 14:32:20.875 255 12725.92 105.85 54952.20 88888.00 2011-09-12 14:32:21.000 255 12725.98 105.83 54952.20 88888.00 2011-09-12 14:32:21.125 255 12725.98 105.80 54952.22 88888.00 2011-09-12 14:32:21.250 255 12725.90 105.75 54952.22 88888.00 2011-09-12 14:32:21.375 255 12725.85 105.75 54952.20 88888.00 2011-09-12 14:32:21.500 255 12725.90 105.78 54952.22 88888.00 2011-09-12 14:32:21.625 255 12725.92 105.78 54952.25 88888.00 2011-09-12 14:32:21.750 255 12725.92 105.75 54952.22 88888.00 2011-09-12 14:32:21.875 255 12725.88 105.70 54952.22 88888.00 2011-09-12 14:32:22.000 255 12725.90 105.70 54952.20 88888.00 2011-09-12 14:32:22.125 255 12725.88 105.72 54952.20 88888.00 2011-09-12 14:32:22.250 255 12725.88 105.72 54952.22 88888.00 2011-09-12 14:32:22.375 255 12725.98 105.72 54952.22 88888.00 2011-09-12 14:32:22.500 255 12725.95 105.72 54952.22 88888.00 2011-09-12 14:32:22.625 255 12725.95 105.70 54952.20 88888.00 2011-09-12 14:32:22.750 255 12725.98 105.70 54952.22 88888.00 2011-09-12 14:32:22.875 255 12725.95 105.67 54952.20 88888.00 2011-09-12 14:32:23.000 255 12725.90 105.65 54952.18 88888.00 2011-09-12 14:32:23.125 255 12725.83 105.62 54952.18 88888.00 2011-09-12 14:32:23.250 255 12725.83 105.60 54952.20 88888.00 2011-09-12 14:32:23.375 255 12725.88 105.62 54952.25 88888.00 2011-09-12 14:32:23.500 255 12725.83 105.62 54952.22 88888.00 2011-09-12 14:32:23.625 255 12725.80 105.62 54952.20 88888.00 2011-09-12 14:32:23.750 255 12725.75 105.60 54952.18 88888.00 2011-09-12 14:32:23.875 255 12725.80 105.62 54952.18 88888.00 2011-09-12 14:32:24.000 255 12725.85 105.62 54952.18 88888.00 2011-09-12 14:32:24.125 255 12725.80 105.58 54952.18 88888.00 2011-09-12 14:32:24.250 255 12725.70 105.53 54952.15 88888.00 2011-09-12 14:32:24.375 255 12725.67 105.55 54952.15 88888.00 2011-09-12 14:32:24.500 255 12725.73 105.55 54952.20 88888.00 2011-09-12 14:32:24.625 255 12725.80 105.55 54952.18 88888.00 2011-09-12 14:32:24.750 255 12725.80 105.53 54952.18 88888.00 2011-09-12 14:32:24.875 255 12725.67 105.50 54952.18 88888.00 2011-09-12 14:32:25.000 255 12725.67 105.47 54952.15 88888.00 2011-09-12 14:32:25.125 255 12725.70 105.42 54952.18 88888.00 2011-09-12 14:32:25.250 255 12725.65 105.40 54952.15 88888.00 2011-09-12 14:32:25.375 255 12725.60 105.38 54952.12 88888.00 2011-09-12 14:32:25.500 255 12725.62 105.38 54952.15 88888.00 2011-09-12 14:32:25.625 255 12725.65 105.42 54952.15 88888.00 2011-09-12 14:32:25.750 255 12725.60 105.40 54952.15 88888.00 2011-09-12 14:32:25.875 255 12725.58 105.40 54952.18 88888.00 2011-09-12 14:32:26.000 255 12725.60 105.38 54952.12 88888.00 2011-09-12 14:32:26.125 255 12725.62 105.33 54952.12 88888.00 2011-09-12 14:32:26.250 255 12725.60 105.30 54952.12 88888.00 2011-09-12 14:32:26.375 255 12725.60 105.30 54952.12 88888.00 2011-09-12 14:32:26.500 255 12725.55 105.25 54952.10 88888.00 2011-09-12 14:32:26.625 255 12725.55 105.25 54952.12 88888.00 2011-09-12 14:32:26.750 255 12725.50 105.28 54952.10 88888.00 2011-09-12 14:32:26.875 255 12725.52 105.28 54952.10 88888.00 2011-09-12 14:32:27.000 255 12725.55 105.25 54952.10 88888.00 2011-09-12 14:32:27.125 255 12725.55 105.25 54952.12 88888.00 2011-09-12 14:32:27.250 255 12725.50 105.25 54952.12 88888.00 2011-09-12 14:32:27.375 255 12725.55 105.25 54952.12 88888.00 2011-09-12 14:32:27.500 255 12725.55 105.22 54952.07 88888.00 2011-09-12 14:32:27.625 255 12725.58 105.20 54952.07 88888.00 2011-09-12 14:32:27.750 255 12725.58 105.22 54952.07 88888.00 2011-09-12 14:32:27.875 255 12725.55 105.25 54952.12 88888.00 2011-09-12 14:32:28.000 255 12725.50 105.28 54952.10 88888.00 2011-09-12 14:32:28.125 255 12725.45 105.22 54952.10 88888.00 2011-09-12 14:32:28.250 255 12725.40 105.15 54952.07 88888.00 2011-09-12 14:32:28.375 255 12725.45 105.15 54952.07 88888.00 2011-09-12 14:32:28.500 255 12725.42 105.15 54952.07 88888.00 2011-09-12 14:32:28.625 255 12725.42 105.15 54952.05 88888.00 2011-09-12 14:32:28.750 255 12725.45 105.15 54952.05 88888.00 2011-09-12 14:32:28.875 255 12725.45 105.15 54952.03 88888.00 2011-09-12 14:32:29.000 255 12725.45 105.15 54952.03 88888.00 2011-09-12 14:32:29.125 255 12725.48 105.15 54952.03 88888.00 2011-09-12 14:32:29.250 255 12725.42 105.12 54952.00 88888.00 2011-09-12 14:32:29.375 255 12725.42 105.12 54952.03 88888.00 2011-09-12 14:32:29.500 255 12725.45 105.12 54952.03 88888.00 2011-09-12 14:32:29.625 255 12725.45 105.10 54952.00 88888.00 2011-09-12 14:32:29.750 255 12725.48 105.10 54952.00 88888.00 2011-09-12 14:32:29.875 255 12725.42 105.10 54952.00 88888.00 2011-09-12 14:32:30.000 255 12725.40 105.12 54952.00 88888.00 2011-09-12 14:32:30.125 255 12725.40 105.17 54952.00 88888.00 2011-09-12 14:32:30.250 255 12725.42 105.15 54952.00 88888.00 2011-09-12 14:32:30.375 255 12725.45 105.17 54951.97 88888.00 2011-09-12 14:32:30.500 255 12725.45 105.12 54951.97 88888.00 2011-09-12 14:32:30.625 255 12725.50 105.12 54951.95 88888.00 2011-09-12 14:32:30.750 255 12725.52 105.12 54951.95 88888.00 2011-09-12 14:32:30.875 255 12725.55 105.17 54951.95 88888.00 2011-09-12 14:32:31.000 255 12725.58 105.20 54951.97 88888.00 2011-09-12 14:32:31.125 255 12725.60 105.17 54951.95 88888.00 2011-09-12 14:32:31.250 255 12725.50 105.15 54951.93 88888.00 2011-09-12 14:32:31.375 255 12725.48 105.15 54951.90 88888.00 2011-09-12 14:32:31.500 255 12725.60 105.15 54951.88 88888.00 2011-09-12 14:32:31.625 255 12725.62 105.15 54951.88 88888.00 2011-09-12 14:32:31.750 255 12725.60 105.20 54951.88 88888.00 2011-09-12 14:32:31.875 255 12725.60 105.22 54951.85 88888.00 2011-09-12 14:32:32.000 255 12725.62 105.25 54951.82 88888.00 2011-09-12 14:32:32.125 255 12725.67 105.25 54951.85 88888.00 2011-09-12 14:32:32.250 255 12725.65 105.25 54951.80 88888.00 2011-09-12 14:32:32.375 255 12725.70 105.28 54951.78 88888.00 2011-09-12 14:32:32.500 255 12725.73 105.28 54951.80 88888.00 2011-09-12 14:32:32.625 255 12725.75 105.33 54951.82 88888.00 2011-09-12 14:32:32.750 255 12725.75 105.35 54951.82 88888.00 2011-09-12 14:32:32.875 255 12725.75 105.38 54951.82 88888.00 2011-09-12 14:32:33.000 255 12725.75 105.35 54951.80 88888.00 2011-09-12 14:32:33.125 255 12725.75 105.35 54951.78 88888.00 2011-09-12 14:32:33.250 255 12725.83 105.33 54951.78 88888.00 2011-09-12 14:32:33.375 255 12725.92 105.35 54951.78 88888.00 2011-09-12 14:32:33.500 255 12725.95 105.35 54951.75 88888.00 2011-09-12 14:32:33.625 255 12726.00 105.35 54951.78 88888.00 2011-09-12 14:32:33.750 255 12725.98 105.35 54951.78 88888.00 2011-09-12 14:32:33.875 255 12726.00 105.38 54951.72 88888.00 2011-09-12 14:32:34.000 255 12726.05 105.40 54951.72 88888.00 2011-09-12 14:32:34.125 255 12726.08 105.38 54951.70 88888.00 2011-09-12 14:32:34.250 255 12726.10 105.33 54951.68 88888.00 2011-09-12 14:32:34.375 255 12726.17 105.33 54951.65 88888.00 2011-09-12 14:32:34.500 255 12726.15 105.30 54951.62 88888.00 2011-09-12 14:32:34.625 255 12726.15 105.33 54951.62 88888.00 2011-09-12 14:32:34.750 255 12726.15 105.33 54951.65 88888.00 2011-09-12 14:32:34.875 255 12726.20 105.30 54951.60 88888.00 2011-09-12 14:32:35.000 255 12726.23 105.28 54951.62 88888.00 2011-09-12 14:32:35.125 255 12726.33 105.25 54951.62 88888.00 2011-09-12 14:32:35.250 255 12726.27 105.20 54951.57 88888.00 2011-09-12 14:32:35.375 255 12726.30 105.25 54951.57 88888.00 2011-09-12 14:32:35.500 255 12726.33 105.30 54951.57 88888.00 2011-09-12 14:32:35.625 255 12726.35 105.33 54951.55 88888.00 2011-09-12 14:32:35.750 255 12726.35 105.30 54951.53 88888.00 2011-09-12 14:32:35.875 255 12726.42 105.28 54951.50 88888.00 2011-09-12 14:32:36.000 255 12726.48 105.28 54951.53 88888.00 2011-09-12 14:32:36.125 255 12726.50 105.30 54951.55 88888.00 2011-09-12 14:32:36.250 255 12726.42 105.28 54951.50 88888.00 2011-09-12 14:32:36.375 255 12726.48 105.28 54951.47 88888.00 2011-09-12 14:32:36.500 255 12726.50 105.30 54951.43 88888.00 2011-09-12 14:32:36.625 255 12726.58 105.30 54951.40 88888.00 2011-09-12 14:32:36.750 255 12726.65 105.33 54951.43 88888.00 2011-09-12 14:32:36.875 255 12726.65 105.33 54951.43 88888.00 2011-09-12 14:32:37.000 255 12726.58 105.33 54951.38 88888.00 2011-09-12 14:32:37.125 255 12726.52 105.33 54951.38 88888.00 2011-09-12 14:32:37.250 255 12726.58 105.35 54951.38 88888.00 2011-09-12 14:32:37.375 255 12726.65 105.35 54951.32 88888.00 2011-09-12 14:32:37.500 255 12726.67 105.35 54951.35 88888.00 2011-09-12 14:32:37.625 255 12726.70 105.35 54951.35 88888.00 2011-09-12 14:32:37.750 255 12726.75 105.35 54951.35 88888.00 2011-09-12 14:32:37.875 255 12726.77 105.38 54951.32 88888.00 2011-09-12 14:32:38.000 255 12726.75 105.40 54951.30 88888.00 2011-09-12 14:32:38.125 255 12726.77 105.38 54951.28 88888.00 2011-09-12 14:32:38.250 255 12726.80 105.42 54951.25 88888.00 2011-09-12 14:32:38.375 255 12726.83 105.45 54951.25 88888.00 2011-09-12 14:32:38.500 255 12726.77 105.47 54951.25 88888.00 2011-09-12 14:32:38.625 255 12726.77 105.40 54951.25 88888.00 2011-09-12 14:32:38.750 255 12726.80 105.42 54951.22 88888.00 2011-09-12 14:32:38.875 255 12726.80 105.42 54951.20 88888.00 2011-09-12 14:32:39.000 255 12726.73 105.45 54951.20 88888.00 2011-09-12 14:32:39.125 255 12726.73 105.42 54951.20 88888.00 2011-09-12 14:32:39.250 255 12726.75 105.42 54951.20 88888.00 2011-09-12 14:32:39.375 255 12726.80 105.45 54951.18 88888.00 2011-09-12 14:32:39.500 255 12726.77 105.45 54951.18 88888.00 2011-09-12 14:32:39.625 255 12726.80 105.45 54951.15 88888.00 2011-09-12 14:32:39.750 255 12726.80 105.45 54951.15 88888.00 2011-09-12 14:32:39.875 255 12726.85 105.45 54951.18 88888.00 2011-09-12 14:32:40.000 255 12726.88 105.45 54951.12 88888.00 2011-09-12 14:32:40.125 255 12726.90 105.40 54951.12 88888.00 2011-09-12 14:32:40.250 255 12726.88 105.38 54951.10 88888.00 2011-09-12 14:32:40.375 255 12726.92 105.38 54951.10 88888.00 2011-09-12 14:32:40.500 255 12726.92 105.42 54951.10 88888.00 2011-09-12 14:32:40.625 255 12726.92 105.40 54951.07 88888.00 2011-09-12 14:32:40.750 255 12726.88 105.40 54951.07 88888.00 2011-09-12 14:32:40.875 255 12726.85 105.45 54951.07 88888.00 2011-09-12 14:32:41.000 255 12726.90 105.45 54951.05 88888.00 2011-09-12 14:32:41.125 255 12726.95 105.40 54951.03 88888.00 2011-09-12 14:32:41.250 255 12726.92 105.40 54951.03 88888.00 2011-09-12 14:32:41.375 255 12726.95 105.42 54951.00 88888.00 2011-09-12 14:32:41.500 255 12727.00 105.42 54950.97 88888.00 2011-09-12 14:32:41.625 255 12727.08 105.42 54950.97 88888.00 2011-09-12 14:32:41.750 255 12727.10 105.45 54951.03 88888.00 2011-09-12 14:32:41.875 255 12727.10 105.42 54951.03 88888.00 2011-09-12 14:32:42.000 255 12727.10 105.42 54951.03 88888.00 2011-09-12 14:32:42.125 255 12727.15 105.42 54951.00 88888.00 2011-09-12 14:32:42.250 255 12727.15 105.40 54950.97 88888.00 2011-09-12 14:32:42.375 255 12727.17 105.40 54950.93 88888.00 2011-09-12 14:32:42.500 255 12727.15 105.42 54950.93 88888.00 2011-09-12 14:32:42.625 255 12727.17 105.45 54950.90 88888.00 2011-09-12 14:32:42.750 255 12727.20 105.45 54950.93 88888.00 2011-09-12 14:32:42.875 255 12727.25 105.42 54950.93 88888.00 2011-09-12 14:32:43.000 255 12727.25 105.40 54950.90 88888.00 2011-09-12 14:32:43.125 255 12727.25 105.40 54950.90 88888.00 2011-09-12 14:32:43.250 255 12727.20 105.40 54950.88 88888.00 2011-09-12 14:32:43.375 255 12727.27 105.38 54950.88 88888.00 2011-09-12 14:32:43.500 255 12727.38 105.38 54950.85 88888.00 2011-09-12 14:32:43.625 255 12727.38 105.45 54950.85 88888.00 2011-09-12 14:32:43.750 255 12727.35 105.45 54950.85 88888.00 2011-09-12 14:32:43.875 255 12727.30 105.42 54950.82 88888.00 2011-09-12 14:32:44.000 255 12727.33 105.38 54950.82 88888.00 2011-09-12 14:32:44.125 255 12727.30 105.40 54950.85 88888.00 2011-09-12 14:32:44.250 255 12727.33 105.40 54950.82 88888.00 2011-09-12 14:32:44.375 255 12727.35 105.42 54950.82 88888.00 2011-09-12 14:32:44.500 255 12727.33 105.45 54950.80 88888.00 2011-09-12 14:32:44.625 255 12727.35 105.45 54950.80 88888.00 2011-09-12 14:32:44.750 255 12727.42 105.47 54950.80 88888.00 2011-09-12 14:32:44.875 255 12727.42 105.47 54950.80 88888.00 2011-09-12 14:32:45.000 255 12727.40 105.45 54950.78 88888.00 2011-09-12 14:32:45.125 255 12727.45 105.45 54950.75 88888.00 2011-09-12 14:32:45.250 255 12727.48 105.45 54950.78 88888.00 2011-09-12 14:32:45.375 255 12727.42 105.42 54950.75 88888.00 2011-09-12 14:32:45.500 255 12727.40 105.40 54950.72 88888.00 2011-09-12 14:32:45.625 255 12727.48 105.40 54950.75 88888.00 2011-09-12 14:32:45.750 255 12727.55 105.42 54950.78 88888.00 2011-09-12 14:32:45.875 255 12727.42 105.38 54950.72 88888.00 2011-09-12 14:32:46.000 255 12727.38 105.38 54950.72 88888.00 2011-09-12 14:32:46.125 255 12727.48 105.40 54950.75 88888.00 2011-09-12 14:32:46.250 255 12727.48 105.38 54950.78 88888.00 2011-09-12 14:32:46.375 255 12727.45 105.38 54950.75 88888.00 2011-09-12 14:32:46.500 255 12727.48 105.38 54950.72 88888.00 2011-09-12 14:32:46.625 255 12727.52 105.38 54950.75 88888.00 2011-09-12 14:32:46.750 255 12727.52 105.38 54950.72 88888.00 2011-09-12 14:32:46.875 255 12727.50 105.38 54950.75 88888.00 2011-09-12 14:32:47.000 255 12727.52 105.38 54950.72 88888.00 2011-09-12 14:32:47.125 255 12727.55 105.40 54950.72 88888.00 2011-09-12 14:32:47.250 255 12727.45 105.40 54950.70 88888.00 2011-09-12 14:32:47.375 255 12727.42 105.40 54950.70 88888.00 2011-09-12 14:32:47.500 255 12727.45 105.40 54950.70 88888.00 2011-09-12 14:32:47.625 255 12727.45 105.42 54950.72 88888.00 2011-09-12 14:32:47.750 255 12727.50 105.40 54950.70 88888.00 2011-09-12 14:32:47.875 255 12727.45 105.38 54950.68 88888.00 2011-09-12 14:32:48.000 255 12727.42 105.38 54950.68 88888.00 2011-09-12 14:32:48.125 255 12727.38 105.35 54950.68 88888.00 2011-09-12 14:32:48.250 255 12727.38 105.30 54950.65 88888.00 2011-09-12 14:32:48.375 255 12727.42 105.33 54950.68 88888.00 2011-09-12 14:32:48.500 255 12727.45 105.35 54950.68 88888.00 2011-09-12 14:32:48.625 255 12727.42 105.38 54950.68 88888.00 2011-09-12 14:32:48.750 255 12727.35 105.40 54950.68 88888.00 2011-09-12 14:32:48.875 255 12727.38 105.38 54950.65 88888.00 2011-09-12 14:32:49.000 255 12727.38 105.38 54950.65 88888.00 2011-09-12 14:32:49.125 255 12727.38 105.40 54950.65 88888.00 2011-09-12 14:32:49.250 255 12727.38 105.40 54950.65 88888.00 2011-09-12 14:32:49.375 255 12727.40 105.38 54950.62 88888.00 2011-09-12 14:32:49.500 255 12727.38 105.38 54950.65 88888.00 2011-09-12 14:32:49.625 255 12727.40 105.38 54950.65 88888.00 2011-09-12 14:32:49.750 255 12727.40 105.38 54950.65 88888.00 2011-09-12 14:32:49.875 255 12727.40 105.38 54950.65 88888.00 2011-09-12 14:32:50.000 255 12727.35 105.38 54950.65 88888.00 2011-09-12 14:32:50.125 255 12727.33 105.40 54950.65 88888.00 2011-09-12 14:32:50.250 255 12727.33 105.40 54950.65 88888.00 2011-09-12 14:32:50.375 255 12727.35 105.40 54950.62 88888.00 2011-09-12 14:32:50.500 255 12727.27 105.40 54950.62 88888.00 2011-09-12 14:32:50.625 255 12727.25 105.40 54950.62 88888.00 2011-09-12 14:32:50.750 255 12727.30 105.42 54950.62 88888.00 2011-09-12 14:32:50.875 255 12727.27 105.42 54950.65 88888.00 2011-09-12 14:32:51.000 255 12727.23 105.45 54950.62 88888.00 2011-09-12 14:32:51.125 255 12727.23 105.45 54950.62 88888.00 2011-09-12 14:32:51.250 255 12727.20 105.45 54950.62 88888.00 2011-09-12 14:32:51.375 255 12727.20 105.45 54950.60 88888.00 2011-09-12 14:32:51.500 255 12727.23 105.45 54950.60 88888.00 2011-09-12 14:32:51.625 255 12727.23 105.50 54950.60 88888.00 2011-09-12 14:32:51.750 255 12727.23 105.47 54950.57 88888.00 2011-09-12 14:32:51.875 255 12727.23 105.47 54950.62 88888.00 2011-09-12 14:32:52.000 255 12727.20 105.50 54950.60 88888.00 2011-09-12 14:32:52.125 255 12727.20 105.53 54950.60 88888.00 2011-09-12 14:32:52.250 255 12727.23 105.53 54950.60 88888.00 2011-09-12 14:32:52.375 255 12727.27 105.55 54950.60 88888.00 2011-09-12 14:32:52.500 255 12727.33 105.53 54950.60 88888.00 2011-09-12 14:32:52.625 255 12727.30 105.53 54950.60 88888.00 2011-09-12 14:32:52.750 255 12727.27 105.55 54950.60 88888.00 2011-09-12 14:32:52.875 255 12727.23 105.55 54950.62 88888.00 2011-09-12 14:32:53.000 255 12727.25 105.55 54950.60 88888.00 2011-09-12 14:32:53.125 255 12727.25 105.53 54950.60 88888.00 2011-09-12 14:32:53.250 255 12727.27 105.55 54950.60 88888.00 2011-09-12 14:32:53.375 255 12727.30 105.53 54950.60 88888.00 2011-09-12 14:32:53.500 255 12727.27 105.53 54950.57 88888.00 2011-09-12 14:32:53.625 255 12727.27 105.55 54950.60 88888.00 2011-09-12 14:32:53.750 255 12727.25 105.55 54950.60 88888.00 2011-09-12 14:32:53.875 255 12727.23 105.55 54950.62 88888.00 2011-09-12 14:32:54.000 255 12727.23 105.53 54950.60 88888.00 2011-09-12 14:32:54.125 255 12727.27 105.53 54950.60 88888.00 2011-09-12 14:32:54.250 255 12727.25 105.50 54950.60 88888.00 2011-09-12 14:32:54.375 255 12727.30 105.50 54950.62 88888.00 2011-09-12 14:32:54.500 255 12727.33 105.55 54950.60 88888.00 2011-09-12 14:32:54.625 255 12727.27 105.55 54950.62 88888.00 2011-09-12 14:32:54.750 255 12727.25 105.53 54950.60 88888.00 2011-09-12 14:32:54.875 255 12727.23 105.55 54950.60 88888.00 2011-09-12 14:32:55.000 255 12727.20 105.50 54950.57 88888.00 2011-09-12 14:32:55.125 255 12727.17 105.50 54950.60 88888.00 2011-09-12 14:32:55.250 255 12727.15 105.47 54950.62 88888.00 2011-09-12 14:32:55.375 255 12727.23 105.50 54950.62 88888.00 2011-09-12 14:32:55.500 255 12727.23 105.50 54950.65 88888.00 2011-09-12 14:32:55.625 255 12727.23 105.55 54950.68 88888.00 2011-09-12 14:32:55.750 255 12727.17 105.55 54950.65 88888.00 2011-09-12 14:32:55.875 255 12727.15 105.55 54950.60 88888.00 2011-09-12 14:32:56.000 255 12727.12 105.53 54950.60 88888.00 2011-09-12 14:32:56.125 255 12727.10 105.55 54950.62 88888.00 2011-09-12 14:32:56.250 255 12727.08 105.53 54950.65 88888.00 2011-09-12 14:32:56.375 255 12727.10 105.55 54950.62 88888.00 2011-09-12 14:32:56.500 255 12727.02 105.50 54950.60 88888.00 2011-09-12 14:32:56.625 255 12727.02 105.53 54950.62 88888.00 2011-09-12 14:32:56.750 255 12727.08 105.55 54950.65 88888.00 2011-09-12 14:32:56.875 255 12727.05 105.55 54950.68 88888.00 2011-09-12 14:32:57.000 255 12726.98 105.53 54950.60 88888.00 2011-09-12 14:32:57.125 255 12726.98 105.50 54950.65 88888.00 2011-09-12 14:32:57.250 255 12726.98 105.47 54950.65 88888.00 2011-09-12 14:32:57.375 255 12727.00 105.50 54950.65 88888.00 2011-09-12 14:32:57.500 255 12726.98 105.50 54950.65 88888.00 2011-09-12 14:32:57.625 255 12726.95 105.47 54950.62 88888.00 2011-09-12 14:32:57.750 255 12726.98 105.50 54950.62 88888.00 2011-09-12 14:32:57.875 255 12727.02 105.45 54950.62 88888.00 2011-09-12 14:32:58.000 255 12727.12 105.42 54950.62 88888.00 2011-09-12 14:32:58.125 255 12727.10 105.42 54950.62 88888.00 2011-09-12 14:32:58.250 255 12727.00 105.40 54950.60 88888.00 2011-09-12 14:32:58.375 255 12727.00 105.40 54950.60 88888.00 2011-09-12 14:32:58.500 255 12727.00 105.45 54950.62 88888.00 2011-09-12 14:32:58.625 255 12727.05 105.40 54950.62 88888.00 2011-09-12 14:32:58.750 255 12727.08 105.38 54950.62 88888.00 2011-09-12 14:32:58.875 255 12727.02 105.35 54950.62 88888.00 2011-09-12 14:32:59.000 255 12726.95 105.38 54950.60 88888.00 2011-09-12 14:32:59.125 255 12726.92 105.38 54950.62 88888.00 2011-09-12 14:32:59.250 255 12726.88 105.33 54950.62 88888.00 2011-09-12 14:32:59.375 255 12726.92 105.35 54950.65 88888.00 2011-09-12 14:32:59.500 255 12726.95 105.38 54950.65 88888.00 2011-09-12 14:32:59.625 255 12726.95 105.35 54950.65 88888.00 2011-09-12 14:32:59.750 255 12727.00 105.33 54950.62 88888.00 2011-09-12 14:32:59.875 255 12726.98 105.33 54950.62 88888.00 2011-09-12 14:33:00.000 255 12726.92 105.33 54950.60 88888.00 2011-09-12 14:33:00.125 255 12726.90 105.28 54950.62 88888.00 2011-09-12 14:33:00.250 255 12726.83 105.22 54950.62 88888.00 2011-09-12 14:33:00.375 255 12726.83 105.25 54950.62 88888.00 2011-09-12 14:33:00.500 255 12726.83 105.28 54950.62 88888.00 2011-09-12 14:33:00.625 255 12726.80 105.25 54950.65 88888.00 2011-09-12 14:33:00.750 255 12726.80 105.22 54950.65 88888.00 2011-09-12 14:33:00.875 255 12726.80 105.25 54950.62 88888.00 2011-09-12 14:33:01.000 255 12726.80 105.22 54950.62 88888.00 2011-09-12 14:33:01.125 255 12726.80 105.20 54950.65 88888.00 2011-09-12 14:33:01.250 255 12726.75 105.17 54950.65 88888.00 2011-09-12 14:33:01.375 255 12726.70 105.15 54950.65 88888.00 2011-09-12 14:33:01.500 255 12726.67 105.17 54950.65 88888.00 2011-09-12 14:33:01.625 255 12726.67 105.12 54950.65 88888.00 2011-09-12 14:33:01.750 255 12726.80 105.15 54950.65 88888.00 2011-09-12 14:33:01.875 255 12726.85 105.12 54950.62 88888.00 2011-09-12 14:33:02.000 255 12726.83 105.12 54950.62 88888.00 2011-09-12 14:33:02.125 255 12726.75 105.15 54950.62 88888.00 2011-09-12 14:33:02.250 255 12726.65 105.08 54950.62 88888.00 2011-09-12 14:33:02.375 255 12726.67 105.12 54950.62 88888.00 2011-09-12 14:33:02.500 255 12726.65 105.10 54950.65 88888.00 2011-09-12 14:33:02.625 255 12726.62 105.08 54950.65 88888.00 2011-09-12 14:33:02.750 255 12726.67 105.08 54950.65 88888.00 2011-09-12 14:33:02.875 255 12726.65 105.10 54950.65 88888.00 2011-09-12 14:33:03.000 255 12726.58 105.05 54950.65 88888.00 2011-09-12 14:33:03.125 255 12726.55 105.03 54950.62 88888.00 2011-09-12 14:33:03.250 255 12726.52 105.00 54950.62 88888.00 2011-09-12 14:33:03.375 255 12726.48 105.00 54950.62 88888.00 2011-09-12 14:33:03.500 255 12726.48 105.00 54950.62 88888.00 2011-09-12 14:33:03.625 255 12726.50 105.00 54950.62 88888.00 2011-09-12 14:33:03.750 255 12726.48 104.95 54950.62 88888.00 2011-09-12 14:33:03.875 255 12726.45 104.95 54950.68 88888.00 2011-09-12 14:33:04.000 255 12726.48 104.97 54950.65 88888.00 2011-09-12 14:33:04.125 255 12726.50 104.95 54950.65 88888.00 2011-09-12 14:33:04.250 255 12726.42 104.90 54950.68 88888.00 2011-09-12 14:33:04.375 255 12726.38 104.90 54950.65 88888.00 2011-09-12 14:33:04.500 255 12726.40 104.90 54950.68 88888.00 2011-09-12 14:33:04.625 255 12726.38 104.90 54950.65 88888.00 2011-09-12 14:33:04.750 255 12726.35 104.88 54950.65 88888.00 2011-09-12 14:33:04.875 255 12726.38 104.88 54950.68 88888.00 2011-09-12 14:33:05.000 255 12726.38 104.83 54950.65 88888.00 2011-09-12 14:33:05.125 255 12726.38 104.80 54950.65 88888.00 2011-09-12 14:33:05.250 255 12726.33 104.80 54950.65 88888.00 2011-09-12 14:33:05.375 255 12726.30 104.80 54950.65 88888.00 2011-09-12 14:33:05.500 255 12726.27 104.78 54950.62 88888.00 2011-09-12 14:33:05.625 255 12726.30 104.80 54950.62 88888.00 2011-09-12 14:33:05.750 255 12726.25 104.78 54950.62 88888.00 2011-09-12 14:33:05.875 255 12726.20 104.75 54950.62 88888.00 2011-09-12 14:33:06.000 255 12726.25 104.72 54950.62 88888.00 2011-09-12 14:33:06.125 255 12726.17 104.67 54950.62 88888.00 2011-09-12 14:33:06.250 255 12726.12 104.65 54950.62 88888.00 2011-09-12 14:33:06.375 255 12726.17 104.70 54950.65 88888.00 2011-09-12 14:33:06.500 255 12726.17 104.65 54950.65 88888.00 2011-09-12 14:33:06.625 255 12726.12 104.60 54950.65 88888.00 2011-09-12 14:33:06.750 255 12726.12 104.62 54950.65 88888.00 2011-09-12 14:33:06.875 255 12726.15 104.60 54950.65 88888.00 2011-09-12 14:33:07.000 255 12726.17 104.58 54950.62 88888.00 2011-09-12 14:33:07.125 255 12726.10 104.53 54950.62 88888.00 2011-09-12 14:33:07.250 255 12726.05 104.53 54950.65 88888.00 2011-09-12 14:33:07.375 255 12726.10 104.50 54950.65 88888.00 2011-09-12 14:33:07.500 255 12726.08 104.50 54950.65 88888.00 2011-09-12 14:33:07.625 255 12726.08 104.47 54950.65 88888.00 2011-09-12 14:33:07.750 255 12726.08 104.45 54950.62 88888.00 2011-09-12 14:33:07.875 255 12726.02 104.42 54950.65 88888.00 2011-09-12 14:33:08.000 255 12725.95 104.40 54950.65 88888.00 2011-09-12 14:33:08.125 255 12725.92 104.40 54950.65 88888.00 2011-09-12 14:33:08.250 255 12725.95 104.40 54950.68 88888.00 2011-09-12 14:33:08.375 255 12726.00 104.40 54950.68 88888.00 2011-09-12 14:33:08.500 255 12726.02 104.40 54950.68 88888.00 2011-09-12 14:33:08.625 255 12726.02 104.38 54950.65 88888.00 2011-09-12 14:33:08.750 255 12725.98 104.33 54950.65 88888.00 2011-09-12 14:33:08.875 255 12725.95 104.28 54950.65 88888.00 2011-09-12 14:33:09.000 255 12725.88 104.22 54950.65 88888.00 2011-09-12 14:33:09.125 255 12725.90 104.20 54950.65 88888.00 2011-09-12 14:33:09.250 255 12725.95 104.17 54950.65 88888.00 2011-09-12 14:33:09.375 255 12725.92 104.20 54950.62 88888.00 2011-09-12 14:33:09.500 255 12725.90 104.17 54950.62 88888.00 2011-09-12 14:33:09.625 255 12725.85 104.12 54950.62 88888.00 2011-09-12 14:33:09.750 255 12725.83 104.10 54950.65 88888.00 2011-09-12 14:33:09.875 255 12725.88 104.12 54950.68 88888.00 2011-09-12 14:33:10.000 255 12725.90 104.12 54950.68 88888.00 2011-09-12 14:33:10.125 255 12725.80 104.05 54950.65 88888.00 2011-09-12 14:33:10.250 255 12725.75 103.97 54950.65 88888.00 2011-09-12 14:33:10.375 255 12725.77 104.03 54950.65 88888.00 2011-09-12 14:33:10.500 255 12725.83 104.00 54950.65 88888.00 2011-09-12 14:33:10.625 255 12725.83 104.00 54950.68 88888.00 2011-09-12 14:33:10.750 255 12725.77 103.97 54950.68 88888.00 2011-09-12 14:33:10.875 255 12725.77 103.92 54950.65 88888.00 2011-09-12 14:33:11.000 255 12725.73 103.92 54950.65 88888.00 2011-09-12 14:33:11.125 255 12725.75 103.92 54950.68 88888.00 2011-09-12 14:33:11.250 255 12725.73 103.88 54950.68 88888.00 2011-09-12 14:33:11.375 255 12725.73 103.88 54950.65 88888.00 2011-09-12 14:33:11.500 255 12725.75 103.83 54950.65 88888.00 2011-09-12 14:33:11.625 255 12725.80 103.83 54950.62 88888.00 2011-09-12 14:33:11.750 255 12725.80 103.80 54950.62 88888.00 2011-09-12 14:33:11.875 255 12725.75 103.75 54950.62 88888.00 2011-09-12 14:33:12.000 255 12725.77 103.75 54950.62 88888.00 2011-09-12 14:33:12.125 255 12725.80 103.75 54950.62 88888.00 2011-09-12 14:33:12.250 255 12725.73 103.72 54950.62 88888.00 2011-09-12 14:33:12.375 255 12725.75 103.67 54950.60 88888.00 2011-09-12 14:33:12.500 255 12725.73 103.70 54950.60 88888.00 2011-09-12 14:33:12.625 255 12725.70 103.70 54950.62 88888.00 2011-09-12 14:33:12.750 255 12725.73 103.70 54950.60 88888.00 2011-09-12 14:33:12.875 255 12725.73 103.70 54950.60 88888.00 2011-09-12 14:33:13.000 255 12725.70 103.67 54950.60 88888.00 2011-09-12 14:33:13.125 255 12725.70 103.62 54950.60 88888.00 2011-09-12 14:33:13.250 255 12725.67 103.60 54950.57 88888.00 2011-09-12 14:33:13.375 255 12725.67 103.60 54950.60 88888.00 2011-09-12 14:33:13.500 255 12725.73 103.60 54950.62 88888.00 2011-09-12 14:33:13.625 255 12725.70 103.60 54950.62 88888.00 2011-09-12 14:33:13.750 255 12725.65 103.60 54950.60 88888.00 2011-09-12 14:33:13.875 255 12725.65 103.60 54950.60 88888.00 2011-09-12 14:33:14.000 255 12725.65 103.55 54950.57 88888.00 2011-09-12 14:33:14.125 255 12725.65 103.58 54950.60 88888.00 2011-09-12 14:33:14.250 255 12725.65 103.53 54950.60 88888.00 2011-09-12 14:33:14.375 255 12725.67 103.50 54950.57 88888.00 2011-09-12 14:33:14.500 255 12725.67 103.50 54950.53 88888.00 2011-09-12 14:33:14.625 255 12725.67 103.50 54950.55 88888.00 2011-09-12 14:33:14.750 255 12725.67 103.53 54950.55 88888.00 2011-09-12 14:33:14.875 255 12725.62 103.50 54950.53 88888.00 2011-09-12 14:33:15.000 255 12725.60 103.50 54950.53 88888.00 2011-09-12 14:33:15.125 255 12725.60 103.50 54950.53 88888.00 2011-09-12 14:33:15.250 255 12725.52 103.47 54950.53 88888.00 2011-09-12 14:33:15.375 255 12725.60 103.47 54950.55 88888.00 2011-09-12 14:33:15.500 255 12725.62 103.47 54950.53 88888.00 2011-09-12 14:33:15.625 255 12725.65 103.45 54950.53 88888.00 2011-09-12 14:33:15.750 255 12725.65 103.45 54950.50 88888.00 2011-09-12 14:33:15.875 255 12725.62 103.42 54950.50 88888.00 2011-09-12 14:33:16.000 255 12725.65 103.45 54950.50 88888.00 2011-09-12 14:33:16.125 255 12725.67 103.47 54950.47 88888.00 2011-09-12 14:33:16.250 255 12725.65 103.45 54950.50 88888.00 2011-09-12 14:33:16.375 255 12725.65 103.45 54950.50 88888.00 2011-09-12 14:33:16.500 255 12725.62 103.45 54950.50 88888.00 2011-09-12 14:33:16.625 255 12725.58 103.42 54950.50 88888.00 2011-09-12 14:33:16.750 255 12725.58 103.40 54950.50 88888.00 2011-09-12 14:33:16.875 255 12725.62 103.38 54950.50 88888.00 2011-09-12 14:33:17.000 255 12725.62 103.42 54950.47 88888.00 2011-09-12 14:33:17.125 255 12725.60 103.38 54950.45 88888.00 2011-09-12 14:33:17.250 255 12725.55 103.33 54950.45 88888.00 2011-09-12 14:33:17.375 255 12725.55 103.35 54950.45 88888.00 2011-09-12 14:33:17.500 255 12725.55 103.35 54950.45 88888.00 2011-09-12 14:33:17.625 255 12725.58 103.30 54950.45 88888.00 2011-09-12 14:33:17.750 255 12725.60 103.28 54950.43 88888.00 2011-09-12 14:33:17.875 255 12725.60 103.28 54950.43 88888.00 2011-09-12 14:33:18.000 255 12725.62 103.22 54950.43 88888.00 2011-09-12 14:33:18.125 255 12725.67 103.22 54950.43 88888.00 2011-09-12 14:33:18.250 255 12725.67 103.22 54950.43 88888.00 2011-09-12 14:33:18.375 255 12725.65 103.25 54950.43 88888.00 2011-09-12 14:33:18.500 255 12725.67 103.22 54950.40 88888.00 2011-09-12 14:33:18.625 255 12725.70 103.20 54950.40 88888.00 2011-09-12 14:33:18.750 255 12725.75 103.17 54950.38 88888.00 2011-09-12 14:33:18.875 255 12725.77 103.17 54950.38 88888.00 2011-09-12 14:33:19.000 255 12725.83 103.20 54950.38 88888.00 2011-09-12 14:33:19.125 255 12725.85 103.17 54950.38 88888.00 2011-09-12 14:33:19.250 255 12725.80 103.15 54950.38 88888.00 2011-09-12 14:33:19.375 255 12725.83 103.15 54950.38 88888.00 2011-09-12 14:33:19.500 255 12725.90 103.20 54950.35 88888.00 2011-09-12 14:33:19.625 255 12725.88 103.20 54950.38 88888.00 2011-09-12 14:33:19.750 255 12725.88 103.20 54950.38 88888.00 2011-09-12 14:33:19.875 255 12725.90 103.20 54950.38 88888.00 2011-09-12 14:33:20.000 255 12725.90 103.20 54950.35 88888.00 2011-09-12 14:33:20.125 255 12725.90 103.17 54950.35 88888.00 2011-09-12 14:33:20.250 255 12725.85 103.17 54950.32 88888.00 2011-09-12 14:33:20.375 255 12725.90 103.17 54950.30 88888.00 2011-09-12 14:33:20.500 255 12725.98 103.17 54950.28 88888.00 2011-09-12 14:33:20.625 255 12725.98 103.17 54950.28 88888.00 2011-09-12 14:33:20.750 255 12725.95 103.20 54950.30 88888.00 2011-09-12 14:33:20.875 255 12725.95 103.17 54950.28 88888.00 2011-09-12 14:33:21.000 255 12726.00 103.17 54950.25 88888.00 2011-09-12 14:33:21.125 255 12726.05 103.20 54950.28 88888.00 2011-09-12 14:33:21.250 255 12726.08 103.17 54950.25 88888.00 2011-09-12 14:33:21.375 255 12726.12 103.15 54950.25 88888.00 2011-09-12 14:33:21.500 255 12726.10 103.12 54950.22 88888.00 2011-09-12 14:33:21.625 255 12726.10 103.15 54950.20 88888.00 2011-09-12 14:33:21.750 255 12726.17 103.15 54950.20 88888.00 2011-09-12 14:33:21.875 255 12726.12 103.12 54950.18 88888.00 2011-09-12 14:33:22.000 255 12726.12 103.10 54950.15 88888.00 2011-09-12 14:33:22.125 255 12726.17 103.15 54950.15 88888.00 2011-09-12 14:33:22.250 255 12726.17 103.15 54950.18 88888.00 2011-09-12 14:33:22.375 255 12726.27 103.17 54950.15 88888.00 2011-09-12 14:33:22.500 255 12726.27 103.20 54950.15 88888.00 2011-09-12 14:33:22.625 255 12726.25 103.15 54950.12 88888.00 2011-09-12 14:33:22.750 255 12726.25 103.17 54950.12 88888.00 2011-09-12 14:33:22.875 255 12726.25 103.20 54950.12 88888.00 2011-09-12 14:33:23.000 255 12726.30 103.22 54950.10 88888.00 2011-09-12 14:33:23.125 255 12726.33 103.25 54950.10 88888.00 2011-09-12 14:33:23.250 255 12726.38 103.30 54950.07 88888.00 2011-09-12 14:33:23.375 255 12726.40 103.28 54950.05 88888.00 2011-09-12 14:33:23.500 255 12726.38 103.25 54950.05 88888.00 2011-09-12 14:33:23.625 255 12726.38 103.25 54950.07 88888.00 2011-09-12 14:33:23.750 255 12726.38 103.28 54950.05 88888.00 2011-09-12 14:33:23.875 255 12726.38 103.30 54950.03 88888.00 2011-09-12 14:33:24.000 255 12726.35 103.28 54950.00 88888.00 2011-09-12 14:33:24.125 255 12726.38 103.30 54950.00 88888.00 2011-09-12 14:33:24.250 255 12726.35 103.33 54950.00 88888.00 2011-09-12 14:33:24.375 255 12726.42 103.33 54949.97 88888.00 2011-09-12 14:33:24.500 255 12726.45 103.33 54949.97 88888.00 2011-09-12 14:33:24.625 255 12726.52 103.33 54949.97 88888.00 2011-09-12 14:33:24.750 255 12726.52 103.33 54949.97 88888.00 2011-09-12 14:33:24.875 255 12726.48 103.30 54949.95 88888.00 2011-09-12 14:33:25.000 255 12726.48 103.30 54949.90 88888.00 2011-09-12 14:33:25.125 255 12726.48 103.33 54949.93 88888.00 2011-09-12 14:33:25.250 255 12726.45 103.35 54949.95 88888.00 2011-09-12 14:33:25.375 255 12726.42 103.35 54949.93 88888.00 2011-09-12 14:33:25.500 255 12726.48 103.35 54949.90 88888.00 2011-09-12 14:33:25.625 255 12726.52 103.33 54949.90 88888.00 2011-09-12 14:33:25.750 255 12726.50 103.35 54949.88 88888.00 2011-09-12 14:33:25.875 255 12726.52 103.38 54949.85 88888.00 2011-09-12 14:33:26.000 255 12726.58 103.35 54949.85 88888.00 2011-09-12 14:33:26.125 255 12726.55 103.33 54949.88 88888.00 2011-09-12 14:33:26.250 255 12726.50 103.30 54949.82 88888.00 2011-09-12 14:33:26.375 255 12726.50 103.30 54949.85 88888.00 2011-09-12 14:33:26.500 255 12726.50 103.30 54949.82 88888.00 2011-09-12 14:33:26.625 255 12726.58 103.30 54949.82 88888.00 2011-09-12 14:33:26.750 255 12726.67 103.30 54949.80 88888.00 2011-09-12 14:33:26.875 255 12726.70 103.28 54949.82 88888.00 2011-09-12 14:33:27.000 255 12726.67 103.25 54949.82 88888.00 2011-09-12 14:33:27.125 255 12726.70 103.28 54949.80 88888.00 2011-09-12 14:33:27.250 255 12726.67 103.28 54949.80 88888.00 2011-09-12 14:33:27.375 255 12726.67 103.25 54949.80 88888.00 2011-09-12 14:33:27.500 255 12726.70 103.20 54949.80 88888.00 2011-09-12 14:33:27.625 255 12726.75 103.22 54949.75 88888.00 2011-09-12 14:33:27.750 255 12726.80 103.17 54949.75 88888.00 2011-09-12 14:33:27.875 255 12726.80 103.17 54949.70 88888.00 2011-09-12 14:33:28.000 255 12726.83 103.20 54949.68 88888.00 2011-09-12 14:33:28.125 255 12726.88 103.15 54949.68 88888.00 2011-09-12 14:33:28.250 255 12726.85 103.15 54949.68 88888.00 2011-09-12 14:33:28.375 255 12726.85 103.15 54949.68 88888.00 2011-09-12 14:33:28.500 255 12726.88 103.15 54949.65 88888.00 2011-09-12 14:33:28.625 255 12726.92 103.15 54949.68 88888.00 2011-09-12 14:33:28.750 255 12726.92 103.12 54949.65 88888.00 2011-09-12 14:33:28.875 255 12726.95 103.08 54949.65 88888.00 2011-09-12 14:33:29.000 255 12726.98 103.05 54949.65 88888.00 2011-09-12 14:33:29.125 255 12726.98 103.08 54949.62 88888.00 2011-09-12 14:33:29.250 255 12727.00 103.08 54949.60 88888.00 2011-09-12 14:33:29.375 255 12727.05 103.08 54949.62 88888.00 2011-09-12 14:33:29.500 255 12727.05 103.10 54949.62 88888.00 2011-09-12 14:33:29.625 255 12727.10 103.10 54949.60 88888.00 2011-09-12 14:33:29.750 255 12727.12 103.10 54949.60 88888.00 2011-09-12 14:33:29.875 255 12727.12 103.10 54949.57 88888.00 2011-09-12 14:33:30.000 255 12727.12 103.08 54949.55 88888.00 2011-09-12 14:33:30.125 255 12727.20 103.12 54949.55 88888.00 2011-09-12 14:33:30.250 255 12727.23 103.12 54949.55 88888.00 2011-09-12 14:33:30.375 255 12727.23 103.10 54949.55 88888.00 2011-09-12 14:33:30.500 255 12727.17 103.08 54949.50 88888.00 2011-09-12 14:33:30.625 255 12727.15 103.08 54949.53 88888.00 2011-09-12 14:33:30.750 255 12727.20 103.10 54949.55 88888.00 2011-09-12 14:33:30.875 255 12727.30 103.12 54949.53 88888.00 2011-09-12 14:33:31.000 255 12727.33 103.12 54949.53 88888.00 2011-09-12 14:33:31.125 255 12727.30 103.08 54949.50 88888.00 2011-09-12 14:33:31.250 255 12727.33 103.05 54949.47 88888.00 2011-09-12 14:33:31.375 255 12727.40 103.10 54949.47 88888.00 2011-09-12 14:33:31.500 255 12727.33 103.10 54949.47 88888.00 2011-09-12 14:33:31.625 255 12727.40 103.08 54949.45 88888.00 2011-09-12 14:33:31.750 255 12727.42 103.12 54949.45 88888.00 2011-09-12 14:33:31.875 255 12727.45 103.08 54949.45 88888.00 2011-09-12 14:33:32.000 255 12727.42 103.08 54949.43 88888.00 2011-09-12 14:33:32.125 255 12727.48 103.10 54949.43 88888.00 2011-09-12 14:33:32.250 255 12727.45 103.08 54949.45 88888.00 2011-09-12 14:33:32.375 255 12727.52 103.08 54949.40 88888.00 2011-09-12 14:33:32.500 255 12727.58 103.10 54949.43 88888.00 2011-09-12 14:33:32.625 255 12727.62 103.17 54949.43 88888.00 2011-09-12 14:33:32.750 255 12727.67 103.15 54949.40 88888.00 2011-09-12 14:33:32.875 255 12727.65 103.17 54949.43 88888.00 2011-09-12 14:33:33.000 255 12727.65 103.17 54949.43 88888.00 2011-09-12 14:33:33.125 255 12727.65 103.15 54949.40 88888.00 2011-09-12 14:33:33.250 255 12727.60 103.12 54949.38 88888.00 2011-09-12 14:33:33.375 255 12727.62 103.17 54949.40 88888.00 2011-09-12 14:33:33.500 255 12727.60 103.17 54949.35 88888.00 2011-09-12 14:33:33.625 255 12727.60 103.20 54949.35 88888.00 2011-09-12 14:33:33.750 255 12727.55 103.20 54949.32 88888.00 2011-09-12 14:33:33.875 255 12727.52 103.17 54949.32 88888.00 2011-09-12 14:33:34.000 255 12727.60 103.15 54949.30 88888.00 2011-09-12 14:33:34.125 255 12727.65 103.12 54949.32 88888.00 2011-09-12 14:33:34.250 255 12727.58 103.10 54949.30 88888.00 2011-09-12 14:33:34.375 255 12727.62 103.15 54949.30 88888.00 2011-09-12 14:33:34.500 255 12727.65 103.17 54949.30 88888.00 2011-09-12 14:33:34.625 255 12727.67 103.17 54949.25 88888.00 2011-09-12 14:33:34.750 255 12727.75 103.17 54949.25 88888.00 2011-09-12 14:33:34.875 255 12727.77 103.20 54949.25 88888.00 2011-09-12 14:33:35.000 255 12727.75 103.17 54949.25 88888.00 2011-09-12 14:33:35.125 255 12727.75 103.17 54949.28 88888.00 2011-09-12 14:33:35.250 255 12727.80 103.15 54949.22 88888.00 2011-09-12 14:33:35.375 255 12727.83 103.20 54949.22 88888.00 2011-09-12 14:33:35.500 255 12727.88 103.22 54949.25 88888.00 2011-09-12 14:33:35.625 255 12727.88 103.20 54949.22 88888.00 2011-09-12 14:33:35.750 255 12727.90 103.20 54949.20 88888.00 2011-09-12 14:33:35.875 255 12727.90 103.20 54949.20 88888.00 2011-09-12 14:33:36.000 255 12727.90 103.20 54949.20 88888.00 2011-09-12 14:33:36.125 255 12727.92 103.22 54949.15 88888.00 2011-09-12 14:33:36.250 255 12727.88 103.22 54949.15 88888.00 2011-09-12 14:33:36.375 255 12727.90 103.22 54949.15 88888.00 2011-09-12 14:33:36.500 255 12727.92 103.22 54949.15 88888.00 2011-09-12 14:33:36.625 255 12727.95 103.22 54949.15 88888.00 2011-09-12 14:33:36.750 255 12728.00 103.25 54949.12 88888.00 2011-09-12 14:33:36.875 255 12728.00 103.25 54949.12 88888.00 2011-09-12 14:33:37.000 255 12728.08 103.25 54949.12 88888.00 2011-09-12 14:33:37.125 255 12728.12 103.22 54949.10 88888.00 2011-09-12 14:33:37.250 255 12728.12 103.22 54949.10 88888.00 2011-09-12 14:33:37.375 255 12728.10 103.28 54949.12 88888.00 2011-09-12 14:33:37.500 255 12728.12 103.28 54949.10 88888.00 2011-09-12 14:33:37.625 255 12728.10 103.25 54949.10 88888.00 2011-09-12 14:33:37.750 255 12728.15 103.28 54949.10 88888.00 2011-09-12 14:33:37.875 255 12728.17 103.28 54949.10 88888.00 2011-09-12 14:33:38.000 255 12728.20 103.30 54949.10 88888.00 2011-09-12 14:33:38.125 255 12728.20 103.30 54949.10 88888.00 2011-09-12 14:33:38.250 255 12728.15 103.25 54949.07 88888.00 2011-09-12 14:33:38.375 255 12728.17 103.28 54949.07 88888.00 2011-09-12 14:33:38.500 255 12728.23 103.30 54949.07 88888.00 2011-09-12 14:33:38.625 255 12728.27 103.33 54949.03 88888.00 2011-09-12 14:33:38.750 255 12728.27 103.33 54949.05 88888.00 2011-09-12 14:33:38.875 255 12728.23 103.33 54949.05 88888.00 2011-09-12 14:33:39.000 255 12728.17 103.38 54949.05 88888.00 2011-09-12 14:33:39.125 255 12728.20 103.35 54949.03 88888.00 2011-09-12 14:33:39.250 255 12728.20 103.33 54949.00 88888.00 2011-09-12 14:33:39.375 255 12728.23 103.38 54949.00 88888.00 2011-09-12 14:33:39.500 255 12728.27 103.40 54948.97 88888.00 2011-09-12 14:33:39.625 255 12728.35 103.40 54949.00 88888.00 2011-09-12 14:33:39.750 255 12728.38 103.42 54949.00 88888.00 2011-09-12 14:33:39.875 255 12728.33 103.42 54948.97 88888.00 2011-09-12 14:33:40.000 255 12728.33 103.40 54948.95 88888.00 2011-09-12 14:33:40.125 255 12728.35 103.45 54948.97 88888.00 2011-09-12 14:33:40.250 255 12728.35 103.45 54948.97 88888.00 2011-09-12 14:33:40.375 255 12728.40 103.47 54948.95 88888.00 2011-09-12 14:33:40.500 255 12728.40 103.47 54948.93 88888.00 2011-09-12 14:33:40.625 255 12728.45 103.47 54948.93 88888.00 2011-09-12 14:33:40.750 255 12728.52 103.47 54948.95 88888.00 2011-09-12 14:33:40.875 255 12728.52 103.50 54948.93 88888.00 2011-09-12 14:33:41.000 255 12728.52 103.53 54948.90 88888.00 2011-09-12 14:33:41.125 255 12728.55 103.50 54948.90 88888.00 2011-09-12 14:33:41.250 255 12728.55 103.50 54948.93 88888.00 2011-09-12 14:33:41.375 255 12728.60 103.53 54948.93 88888.00 2011-09-12 14:33:41.500 255 12728.58 103.55 54948.90 88888.00 2011-09-12 14:33:41.625 255 12728.58 103.55 54948.90 88888.00 2011-09-12 14:33:41.750 255 12728.58 103.47 54948.90 88888.00 2011-09-12 14:33:41.875 255 12728.58 103.47 54948.90 88888.00 2011-09-12 14:33:42.000 255 12728.60 103.53 54948.88 88888.00 2011-09-12 14:33:42.125 255 12728.55 103.55 54948.88 88888.00 2011-09-12 14:33:42.250 255 12728.55 103.58 54948.88 88888.00 2011-09-12 14:33:42.375 255 12728.60 103.55 54948.85 88888.00 2011-09-12 14:33:42.500 255 12728.60 103.53 54948.88 88888.00 2011-09-12 14:33:42.625 255 12728.62 103.53 54948.82 88888.00 2011-09-12 14:33:42.750 255 12728.65 103.55 54948.85 88888.00 2011-09-12 14:33:42.875 255 12728.70 103.53 54948.85 88888.00 2011-09-12 14:33:43.000 255 12728.75 103.58 54948.85 88888.00 2011-09-12 14:33:43.125 255 12728.70 103.60 54948.85 88888.00 2011-09-12 14:33:43.250 255 12728.65 103.58 54948.85 88888.00 2011-09-12 14:33:43.375 255 12728.73 103.60 54948.82 88888.00 2011-09-12 14:33:43.500 255 12728.73 103.62 54948.85 88888.00 2011-09-12 14:33:43.625 255 12728.75 103.65 54948.82 88888.00 2011-09-12 14:33:43.750 255 12728.80 103.65 54948.85 88888.00 2011-09-12 14:33:43.875 255 12728.83 103.67 54948.82 88888.00 2011-09-12 14:33:44.000 255 12728.80 103.67 54948.80 88888.00 2011-09-12 14:33:44.125 255 12728.83 103.70 54948.82 88888.00 2011-09-12 14:33:44.250 255 12728.85 103.75 54948.80 88888.00 2011-09-12 14:33:44.375 255 12728.92 103.75 54948.82 88888.00 2011-09-12 14:33:44.500 255 12728.88 103.75 54948.80 88888.00 2011-09-12 14:33:44.625 255 12728.85 103.72 54948.80 88888.00 2011-09-12 14:33:44.750 255 12728.83 103.75 54948.80 88888.00 2011-09-12 14:33:44.875 255 12728.85 103.75 54948.82 88888.00 2011-09-12 14:33:45.000 255 12728.90 103.78 54948.80 88888.00 2011-09-12 14:33:45.125 255 12728.90 103.78 54948.80 88888.00 2011-09-12 14:33:45.250 255 12728.85 103.75 54948.80 88888.00 2011-09-12 14:33:45.375 255 12728.92 103.75 54948.80 88888.00 2011-09-12 14:33:45.500 255 12728.95 103.75 54948.75 88888.00 2011-09-12 14:33:45.625 255 12728.98 103.75 54948.78 88888.00 2011-09-12 14:33:45.750 255 12729.00 103.80 54948.78 88888.00 2011-09-12 14:33:45.875 255 12728.98 103.85 54948.80 88888.00 2011-09-12 14:33:46.000 255 12729.00 103.83 54948.78 88888.00 2011-09-12 14:33:46.125 255 12728.98 103.80 54948.80 88888.00 2011-09-12 14:33:46.250 255 12728.92 103.75 54948.78 88888.00 2011-09-12 14:33:46.375 255 12729.00 103.78 54948.78 88888.00 2011-09-12 14:33:46.500 255 12729.05 103.80 54948.80 88888.00 2011-09-12 14:33:46.625 255 12729.08 103.80 54948.80 88888.00 2011-09-12 14:33:46.750 255 12729.02 103.80 54948.78 88888.00 2011-09-12 14:33:46.875 255 12729.00 103.80 54948.80 88888.00 2011-09-12 14:33:47.000 255 12729.00 103.80 54948.80 88888.00 2011-09-12 14:33:47.125 255 12729.10 103.78 54948.82 88888.00 2011-09-12 14:33:47.250 255 12729.08 103.80 54948.82 88888.00 2011-09-12 14:33:47.375 255 12729.12 103.80 54948.82 88888.00 2011-09-12 14:33:47.500 255 12729.10 103.75 54948.80 88888.00 2011-09-12 14:33:47.625 255 12729.08 103.75 54948.78 88888.00 2011-09-12 14:33:47.750 255 12729.05 103.75 54948.80 88888.00 2011-09-12 14:33:47.875 255 12729.05 103.72 54948.80 88888.00 2011-09-12 14:33:48.000 255 12729.02 103.72 54948.80 88888.00 2011-09-12 14:33:48.125 255 12729.00 103.72 54948.80 88888.00 2011-09-12 14:33:48.250 255 12728.98 103.70 54948.78 88888.00 2011-09-12 14:33:48.375 255 12729.02 103.70 54948.80 88888.00 2011-09-12 14:33:48.500 255 12729.05 103.72 54948.82 88888.00 2011-09-12 14:33:48.625 255 12729.00 103.70 54948.82 88888.00 2011-09-12 14:33:48.750 255 12728.98 103.72 54948.85 88888.00 2011-09-12 14:33:48.875 255 12728.92 103.72 54948.85 88888.00 2011-09-12 14:33:49.000 255 12728.90 103.67 54948.82 88888.00 2011-09-12 14:33:49.125 255 12728.90 103.62 54948.82 88888.00 2011-09-12 14:33:49.250 255 12728.95 103.65 54948.85 88888.00 2011-09-12 14:33:49.375 255 12728.98 103.65 54948.85 88888.00 2011-09-12 14:33:49.500 255 12728.98 103.65 54948.85 88888.00 2011-09-12 14:33:49.625 255 12728.92 103.65 54948.82 88888.00 2011-09-12 14:33:49.750 255 12728.88 103.58 54948.82 88888.00 2011-09-12 14:33:49.875 255 12728.83 103.55 54948.80 88888.00 2011-09-12 14:33:50.000 255 12728.80 103.55 54948.82 88888.00 2011-09-12 14:33:50.125 255 12728.83 103.58 54948.85 88888.00 2011-09-12 14:33:50.250 255 12728.85 103.55 54948.90 88888.00 2011-09-12 14:33:50.375 255 12728.88 103.60 54948.88 88888.00 2011-09-12 14:33:50.500 255 12728.90 103.58 54948.88 88888.00 2011-09-12 14:33:50.625 255 12728.92 103.58 54948.88 88888.00 2011-09-12 14:33:50.750 255 12728.95 103.60 54948.88 88888.00 2011-09-12 14:33:50.875 255 12728.90 103.58 54948.88 88888.00 2011-09-12 14:33:51.000 255 12728.92 103.53 54948.88 88888.00 2011-09-12 14:33:51.125 255 12729.00 103.53 54948.90 88888.00 2011-09-12 14:33:51.250 255 12729.00 103.50 54948.90 88888.00 2011-09-12 14:33:51.375 255 12728.95 103.50 54948.88 88888.00 2011-09-12 14:33:51.500 255 12728.92 103.50 54948.88 88888.00 2011-09-12 14:33:51.625 255 12728.92 103.47 54948.88 88888.00 2011-09-12 14:33:51.750 255 12728.90 103.45 54948.88 88888.00 2011-09-12 14:33:51.875 255 12728.90 103.45 54948.88 88888.00 2011-09-12 14:33:52.000 255 12728.95 103.42 54948.88 88888.00 2011-09-12 14:33:52.125 255 12728.92 103.40 54948.90 88888.00 2011-09-12 14:33:52.250 255 12728.92 103.38 54948.90 88888.00 2011-09-12 14:33:52.375 255 12729.08 103.38 54948.93 88888.00 2011-09-12 14:33:52.500 255 12729.10 103.38 54948.93 88888.00 2011-09-12 14:33:52.625 255 12729.05 103.38 54948.90 88888.00 2011-09-12 14:33:52.750 255 12729.05 103.35 54948.90 88888.00 2011-09-12 14:33:52.875 255 12729.02 103.35 54948.93 88888.00 2011-09-12 14:33:53.000 255 12729.02 103.30 54948.90 88888.00 2011-09-12 14:33:53.125 255 12729.00 103.30 54948.90 88888.00 2011-09-12 14:33:53.250 255 12729.00 103.28 54948.93 88888.00 2011-09-12 14:33:53.375 255 12729.05 103.33 54948.93 88888.00 2011-09-12 14:33:53.500 255 12729.05 103.30 54948.93 88888.00 2011-09-12 14:33:53.625 255 12729.08 103.35 54948.93 88888.00 2011-09-12 14:33:53.750 255 12729.08 103.33 54948.90 88888.00 2011-09-12 14:33:53.875 255 12729.02 103.28 54948.93 88888.00 2011-09-12 14:33:54.000 255 12729.02 103.25 54948.93 88888.00 2011-09-12 14:33:54.125 255 12729.10 103.30 54948.95 88888.00 2011-09-12 14:33:54.250 255 12729.08 103.28 54948.97 88888.00 2011-09-12 14:33:54.375 255 12729.05 103.28 54948.97 88888.00 2011-09-12 14:33:54.500 255 12729.05 103.28 54949.00 88888.00 2011-09-12 14:33:54.625 255 12729.00 103.25 54948.97 88888.00 2011-09-12 14:33:54.750 255 12728.95 103.22 54949.00 88888.00 2011-09-12 14:33:54.875 255 12728.92 103.20 54949.00 88888.00 2011-09-12 14:33:55.000 255 12728.98 103.17 54949.03 88888.00 2011-09-12 14:33:55.125 255 12729.05 103.17 54949.03 88888.00 2011-09-12 14:33:55.250 255 12729.05 103.15 54949.03 88888.00 2011-09-12 14:33:55.375 255 12729.02 103.15 54949.00 88888.00 2011-09-12 14:33:55.500 255 12729.05 103.15 54949.00 88888.00 2011-09-12 14:33:55.625 255 12729.08 103.12 54949.03 88888.00 2011-09-12 14:33:55.750 255 12729.10 103.10 54949.03 88888.00 2011-09-12 14:33:55.875 255 12729.10 103.08 54949.05 88888.00 2011-09-12 14:33:56.000 255 12729.05 103.08 54949.05 88888.00 2011-09-12 14:33:56.125 255 12728.95 103.08 54949.05 88888.00 2011-09-12 14:33:56.250 255 12728.98 103.03 54949.07 88888.00 2011-09-12 14:33:56.375 255 12729.02 103.05 54949.05 88888.00 2011-09-12 14:33:56.500 255 12729.05 103.03 54949.05 88888.00 2011-09-12 14:33:56.625 255 12729.10 103.00 54949.03 88888.00 2011-09-12 14:33:56.750 255 12729.10 102.97 54949.05 88888.00 2011-09-12 14:33:56.875 255 12729.05 102.95 54949.05 88888.00 2011-09-12 14:33:57.000 255 12728.98 102.90 54949.03 88888.00 2011-09-12 14:33:57.125 255 12729.05 102.88 54949.05 88888.00 2011-09-12 14:33:57.250 255 12729.00 102.88 54949.07 88888.00 2011-09-12 14:33:57.375 255 12729.02 102.92 54949.05 88888.00 2011-09-12 14:33:57.500 255 12729.00 102.92 54949.05 88888.00 2011-09-12 14:33:57.625 255 12728.92 102.92 54949.07 88888.00 2011-09-12 14:33:57.750 255 12728.90 102.88 54949.05 88888.00 2011-09-12 14:33:57.875 255 12728.92 102.85 54949.07 88888.00 2011-09-12 14:33:58.000 255 12728.92 102.85 54949.07 88888.00 2011-09-12 14:33:58.125 255 12728.92 102.80 54949.10 88888.00 2011-09-12 14:33:58.250 255 12728.95 102.80 54949.07 88888.00 2011-09-12 14:33:58.375 255 12729.00 102.78 54949.07 88888.00 2011-09-12 14:33:58.500 255 12728.98 102.78 54949.10 88888.00 2011-09-12 14:33:58.625 255 12729.00 102.75 54949.12 88888.00 2011-09-12 14:33:58.750 255 12729.02 102.75 54949.10 88888.00 2011-09-12 14:33:58.875 255 12729.08 102.72 54949.10 88888.00 2011-09-12 14:33:59.000 255 12729.08 102.67 54949.07 88888.00 2011-09-12 14:33:59.125 255 12729.10 102.62 54949.10 88888.00 2011-09-12 14:33:59.250 255 12729.02 102.60 54949.10 88888.00 2011-09-12 14:33:59.375 255 12729.02 102.60 54949.12 88888.00 2011-09-12 14:33:59.500 255 12729.00 102.58 54949.12 88888.00 2011-09-12 14:33:59.625 255 12729.05 102.60 54949.12 88888.00 2011-09-12 14:33:59.750 255 12729.05 102.58 54949.15 88888.00 2011-09-12 14:33:59.875 255 12729.10 102.58 54949.12 88888.00 2011-09-12 14:34:00.000 255 12729.08 102.53 54949.15 88888.00 2011-09-12 14:34:00.125 255 12729.05 102.53 54949.15 88888.00 2011-09-12 14:34:00.250 255 12729.02 102.50 54949.12 88888.00 2011-09-12 14:34:00.375 255 12729.05 102.45 54949.12 88888.00 2011-09-12 14:34:00.500 255 12729.05 102.45 54949.15 88888.00 2011-09-12 14:34:00.625 255 12729.05 102.42 54949.15 88888.00 2011-09-12 14:34:00.750 255 12729.00 102.38 54949.18 88888.00 2011-09-12 14:34:00.875 255 12728.98 102.35 54949.15 88888.00 2011-09-12 14:34:01.000 255 12728.92 102.35 54949.15 88888.00 2011-09-12 14:34:01.125 255 12728.92 102.33 54949.15 88888.00 2011-09-12 14:34:01.250 255 12728.92 102.30 54949.18 88888.00 2011-09-12 14:34:01.375 255 12728.95 102.30 54949.18 88888.00 2011-09-12 14:34:01.500 255 12728.95 102.33 54949.20 88888.00 2011-09-12 14:34:01.625 255 12729.02 102.30 54949.20 88888.00 2011-09-12 14:34:01.750 255 12729.02 102.28 54949.20 88888.00 2011-09-12 14:34:01.875 255 12728.92 102.22 54949.18 88888.00 2011-09-12 14:34:02.000 255 12728.92 102.20 54949.20 88888.00 2011-09-12 14:34:02.125 255 12729.00 102.22 54949.20 88888.00 2011-09-12 14:34:02.250 255 12728.92 102.20 54949.18 88888.00 2011-09-12 14:34:02.375 255 12728.92 102.17 54949.15 88888.00 2011-09-12 14:34:02.500 255 12728.88 102.15 54949.18 88888.00 2011-09-12 14:34:02.625 255 12728.88 102.20 54949.18 88888.00 2011-09-12 14:34:02.750 255 12728.92 102.17 54949.18 88888.00 2011-09-12 14:34:02.875 255 12728.95 102.10 54949.15 88888.00 2011-09-12 14:34:03.000 255 12728.95 102.10 54949.18 88888.00 2011-09-12 14:34:03.125 255 12728.92 102.12 54949.20 88888.00 2011-09-12 14:34:03.250 255 12729.00 102.12 54949.22 88888.00 2011-09-12 14:34:03.375 255 12729.02 102.10 54949.22 88888.00 2011-09-12 14:34:03.500 255 12728.98 102.08 54949.22 88888.00 2011-09-12 14:34:03.625 255 12728.95 102.08 54949.18 88888.00 2011-09-12 14:34:03.750 255 12728.92 102.05 54949.20 88888.00 2011-09-12 14:34:03.875 255 12728.90 102.05 54949.20 88888.00 2011-09-12 14:34:04.000 255 12728.90 102.05 54949.22 88888.00 2011-09-12 14:34:04.125 255 12728.95 102.03 54949.22 88888.00 2011-09-12 14:34:04.250 255 12728.95 102.00 54949.22 88888.00 2011-09-12 14:34:04.375 255 12729.00 102.03 54949.22 88888.00 2011-09-12 14:34:04.500 255 12728.95 102.05 54949.22 88888.00 2011-09-12 14:34:04.625 255 12728.90 102.00 54949.22 88888.00 2011-09-12 14:34:04.750 255 12728.83 101.97 54949.25 88888.00 2011-09-12 14:34:04.875 255 12728.85 101.97 54949.22 88888.00 2011-09-12 14:34:05.000 255 12728.88 101.95 54949.25 88888.00 2011-09-12 14:34:05.125 255 12728.85 101.92 54949.25 88888.00 2011-09-12 14:34:05.250 255 12728.88 101.92 54949.28 88888.00 2011-09-12 14:34:05.375 255 12728.92 101.92 54949.25 88888.00 2011-09-12 14:34:05.500 255 12728.88 101.88 54949.25 88888.00 2011-09-12 14:34:05.625 255 12728.92 101.88 54949.25 88888.00 2011-09-12 14:34:05.750 255 12728.95 101.88 54949.25 88888.00 2011-09-12 14:34:05.875 255 12728.95 101.85 54949.25 88888.00 2011-09-12 14:34:06.000 255 12728.90 101.83 54949.22 88888.00 2011-09-12 14:34:06.125 255 12728.92 101.85 54949.25 88888.00 2011-09-12 14:34:06.250 255 12728.88 101.80 54949.25 88888.00 2011-09-12 14:34:06.375 255 12728.88 101.75 54949.25 88888.00 2011-09-12 14:34:06.500 255 12728.85 101.70 54949.25 88888.00 2011-09-12 14:34:06.625 255 12728.88 101.72 54949.25 88888.00 2011-09-12 14:34:06.750 255 12728.90 101.72 54949.28 88888.00 2011-09-12 14:34:06.875 255 12728.92 101.70 54949.28 88888.00 2011-09-12 14:34:07.000 255 12728.88 101.70 54949.30 88888.00 2011-09-12 14:34:07.125 255 12728.85 101.65 54949.28 88888.00 2011-09-12 14:34:07.250 255 12728.83 101.62 54949.28 88888.00 2011-09-12 14:34:07.375 255 12728.85 101.65 54949.28 88888.00 2011-09-12 14:34:07.500 255 12728.88 101.67 54949.28 88888.00 2011-09-12 14:34:07.625 255 12728.95 101.62 54949.28 88888.00 2011-09-12 14:34:07.750 255 12728.90 101.60 54949.25 88888.00 2011-09-12 14:34:07.875 255 12728.88 101.55 54949.28 88888.00 2011-09-12 14:34:08.000 255 12728.92 101.58 54949.28 88888.00 2011-09-12 14:34:08.125 255 12728.98 101.58 54949.32 88888.00 2011-09-12 14:34:08.250 255 12728.95 101.53 54949.30 88888.00 2011-09-12 14:34:08.375 255 12729.00 101.53 54949.28 88888.00 2011-09-12 14:34:08.500 255 12729.00 101.55 54949.30 88888.00 2011-09-12 14:34:08.625 255 12728.98 101.55 54949.30 88888.00 2011-09-12 14:34:08.750 255 12728.98 101.53 54949.30 88888.00 2011-09-12 14:34:08.875 255 12729.00 101.50 54949.30 88888.00 2011-09-12 14:34:09.000 255 12729.00 101.45 54949.28 88888.00 2011-09-12 14:34:09.125 255 12728.98 101.47 54949.30 88888.00 2011-09-12 14:34:09.250 255 12728.88 101.47 54949.32 88888.00 2011-09-12 14:34:09.375 255 12728.88 101.45 54949.30 88888.00 2011-09-12 14:34:09.500 255 12728.85 101.42 54949.28 88888.00 2011-09-12 14:34:09.625 255 12728.95 101.40 54949.30 88888.00 2011-09-12 14:34:09.750 255 12728.98 101.40 54949.32 88888.00 2011-09-12 14:34:09.875 255 12728.98 101.35 54949.35 88888.00 2011-09-12 14:34:10.000 255 12728.95 101.35 54949.32 88888.00 2011-09-12 14:34:10.125 255 12728.92 101.35 54949.35 88888.00 2011-09-12 14:34:10.250 255 12728.85 101.33 54949.32 88888.00 2011-09-12 14:34:10.375 255 12728.88 101.33 54949.32 88888.00 2011-09-12 14:34:10.500 255 12728.90 101.30 54949.32 88888.00 2011-09-12 14:34:10.625 255 12728.95 101.30 54949.32 88888.00 2011-09-12 14:34:10.750 255 12728.92 101.28 54949.32 88888.00 2011-09-12 14:34:10.875 255 12728.90 101.25 54949.32 88888.00 2011-09-12 14:34:11.000 255 12728.95 101.25 54949.32 88888.00 2011-09-12 14:34:11.125 255 12728.95 101.25 54949.32 88888.00 2011-09-12 14:34:11.250 255 12728.90 101.25 54949.32 88888.00 2011-09-12 14:34:11.375 255 12728.92 101.25 54949.35 88888.00 2011-09-12 14:34:11.500 255 12728.92 101.28 54949.38 88888.00 2011-09-12 14:34:11.625 255 12728.95 101.28 54949.38 88888.00 2011-09-12 14:34:11.750 255 12728.92 101.25 54949.38 88888.00 2011-09-12 14:34:11.875 255 12728.88 101.22 54949.35 88888.00 2011-09-12 14:34:12.000 255 12728.90 101.20 54949.32 88888.00 2011-09-12 14:34:12.125 255 12728.90 101.17 54949.32 88888.00 2011-09-12 14:34:12.250 255 12728.88 101.15 54949.35 88888.00 2011-09-12 14:34:12.375 255 12728.85 101.17 54949.35 88888.00 2011-09-12 14:34:12.500 255 12728.80 101.15 54949.32 88888.00 2011-09-12 14:34:12.625 255 12728.80 101.15 54949.32 88888.00 2011-09-12 14:34:12.750 255 12728.80 101.15 54949.35 88888.00 2011-09-12 14:34:12.875 255 12728.80 101.12 54949.35 88888.00 2011-09-12 14:34:13.000 255 12728.80 101.08 54949.32 88888.00 2011-09-12 14:34:13.125 255 12728.75 101.08 54949.35 88888.00 2011-09-12 14:34:13.250 255 12728.70 101.08 54949.35 88888.00 2011-09-12 14:34:13.375 255 12728.75 101.10 54949.40 88888.00 2011-09-12 14:34:13.500 255 12728.77 101.05 54949.38 88888.00 2011-09-12 14:34:13.625 255 12728.75 101.05 54949.38 88888.00 2011-09-12 14:34:13.750 255 12728.75 101.05 54949.40 88888.00 2011-09-12 14:34:13.875 255 12728.80 101.08 54949.38 88888.00 2011-09-12 14:34:14.000 255 12728.77 101.05 54949.35 88888.00 2011-09-12 14:34:14.125 255 12728.73 101.03 54949.38 88888.00 2011-09-12 14:34:14.250 255 12728.67 101.03 54949.40 88888.00 2011-09-12 14:34:14.375 255 12728.70 101.03 54949.40 88888.00 2011-09-12 14:34:14.500 255 12728.73 101.00 54949.38 88888.00 2011-09-12 14:34:14.625 255 12728.80 101.03 54949.38 88888.00 2011-09-12 14:34:14.750 255 12728.77 101.05 54949.38 88888.00 2011-09-12 14:34:14.875 255 12728.70 101.00 54949.38 88888.00 2011-09-12 14:34:15.000 255 12728.67 101.03 54949.38 88888.00 2011-09-12 14:34:15.125 255 12728.75 101.03 54949.38 88888.00 2011-09-12 14:34:15.250 255 12728.75 101.03 54949.38 88888.00 2011-09-12 14:34:15.375 255 12728.75 101.00 54949.35 88888.00 2011-09-12 14:34:15.500 255 12728.70 100.97 54949.35 88888.00 2011-09-12 14:34:15.625 255 12728.70 101.00 54949.38 88888.00 2011-09-12 14:34:15.750 255 12728.73 101.00 54949.38 88888.00 2011-09-12 14:34:15.875 255 12728.75 100.97 54949.40 88888.00 2011-09-12 14:34:16.000 255 12728.77 101.00 54949.35 88888.00 2011-09-12 14:34:16.125 255 12728.80 100.97 54949.40 88888.00 2011-09-12 14:34:16.250 255 12728.80 100.95 54949.40 88888.00 2011-09-12 14:34:16.375 255 12728.85 100.97 54949.40 88888.00 2011-09-12 14:34:16.500 255 12728.83 101.00 54949.43 88888.00 2011-09-12 14:34:16.625 255 12728.77 100.97 54949.40 88888.00 2011-09-12 14:34:16.750 255 12728.70 100.97 54949.38 88888.00 2011-09-12 14:34:16.875 255 12728.70 100.95 54949.40 88888.00 2011-09-12 14:34:17.000 255 12728.73 100.97 54949.40 88888.00 2011-09-12 14:34:17.125 255 12728.73 100.95 54949.40 88888.00 2011-09-12 14:34:17.250 255 12728.70 100.92 54949.43 88888.00 2011-09-12 14:34:17.375 255 12728.75 100.95 54949.40 88888.00 2011-09-12 14:34:17.500 255 12728.73 100.92 54949.43 88888.00 2011-09-12 14:34:17.625 255 12728.75 100.90 54949.43 88888.00 2011-09-12 14:34:17.750 255 12728.75 100.90 54949.40 88888.00 2011-09-12 14:34:17.875 255 12728.70 100.90 54949.40 88888.00 2011-09-12 14:34:18.000 255 12728.70 100.90 54949.40 88888.00 2011-09-12 14:34:18.125 255 12728.73 100.88 54949.40 88888.00 2011-09-12 14:34:18.250 255 12728.73 100.88 54949.38 88888.00 2011-09-12 14:34:18.375 255 12728.75 100.90 54949.40 88888.00 2011-09-12 14:34:18.500 255 12728.75 100.90 54949.43 88888.00 2011-09-12 14:34:18.625 255 12728.75 100.88 54949.45 88888.00 2011-09-12 14:34:18.750 255 12728.75 100.88 54949.43 88888.00 2011-09-12 14:34:18.875 255 12728.77 100.90 54949.45 88888.00 2011-09-12 14:34:19.000 255 12728.77 100.85 54949.40 88888.00 2011-09-12 14:34:19.125 255 12728.75 100.83 54949.40 88888.00 2011-09-12 14:34:19.250 255 12728.67 100.83 54949.43 88888.00 2011-09-12 14:34:19.375 255 12728.67 100.83 54949.40 88888.00 2011-09-12 14:34:19.500 255 12728.60 100.83 54949.40 88888.00 2011-09-12 14:34:19.625 255 12728.55 100.83 54949.40 88888.00 2011-09-12 14:34:19.750 255 12728.55 100.83 54949.43 88888.00 2011-09-12 14:34:19.875 255 12728.60 100.83 54949.40 88888.00 2011-09-12 14:34:20.000 255 12728.60 100.80 54949.40 88888.00 2011-09-12 14:34:20.125 255 12728.65 100.80 54949.40 88888.00 2011-09-12 14:34:20.250 255 12728.67 100.80 54949.38 88888.00 2011-09-12 14:34:20.375 255 12728.70 100.78 54949.40 88888.00 2011-09-12 14:34:20.500 255 12728.70 100.80 54949.38 88888.00 2011-09-12 14:34:20.625 255 12728.73 100.78 54949.38 88888.00 2011-09-12 14:34:20.750 255 12728.67 100.78 54949.38 88888.00 2011-09-12 14:34:20.875 255 12728.65 100.78 54949.43 88888.00 2011-09-12 14:34:21.000 255 12728.77 100.80 54949.43 88888.00 2011-09-12 14:34:21.125 255 12728.83 100.83 54949.45 88888.00 2011-09-12 14:34:21.250 255 12728.75 100.78 54949.45 88888.00 2011-09-12 14:34:21.375 255 12728.75 100.75 54949.43 88888.00 2011-09-12 14:34:21.500 255 12728.77 100.70 54949.40 88888.00 2011-09-12 14:34:21.625 255 12728.80 100.72 54949.38 88888.00 2011-09-12 14:34:21.750 255 12728.83 100.70 54949.38 88888.00 2011-09-12 14:34:21.875 255 12728.83 100.72 54949.38 88888.00 2011-09-12 14:34:22.000 255 12728.80 100.70 54949.40 88888.00 2011-09-12 14:34:22.125 255 12728.75 100.70 54949.40 88888.00 2011-09-12 14:34:22.250 255 12728.75 100.67 54949.40 88888.00 2011-09-12 14:34:22.375 255 12728.85 100.70 54949.40 88888.00 2011-09-12 14:34:22.500 255 12728.85 100.67 54949.40 88888.00 2011-09-12 14:34:22.625 255 12728.73 100.65 54949.43 88888.00 2011-09-12 14:34:22.750 255 12728.73 100.67 54949.38 88888.00 2011-09-12 14:34:22.875 255 12728.75 100.67 54949.38 88888.00 2011-09-12 14:34:23.000 255 12728.75 100.70 54949.38 88888.00 2011-09-12 14:34:23.125 255 12728.80 100.67 54949.40 88888.00 2011-09-12 14:34:23.250 255 12728.77 100.72 54949.40 88888.00 2011-09-12 14:34:23.375 255 12728.73 100.75 54949.38 88888.00 2011-09-12 14:34:23.500 255 12728.70 100.72 54949.38 88888.00 2011-09-12 14:34:23.625 255 12728.73 100.75 54949.40 88888.00 2011-09-12 14:34:23.750 255 12728.75 100.75 54949.43 88888.00 2011-09-12 14:34:23.875 255 12728.75 100.78 54949.40 88888.00 2011-09-12 14:34:24.000 255 12728.73 100.78 54949.38 88888.00 2011-09-12 14:34:24.125 255 12728.65 100.78 54949.40 88888.00 2011-09-12 14:34:24.250 255 12728.60 100.78 54949.38 88888.00 2011-09-12 14:34:24.375 255 12728.75 100.80 54949.35 88888.00 2011-09-12 14:34:24.500 255 12728.83 100.80 54949.35 88888.00 2011-09-12 14:34:24.625 255 12728.77 100.83 54949.38 88888.00 2011-09-12 14:34:24.750 255 12728.75 100.85 54949.38 88888.00 2011-09-12 14:34:24.875 255 12728.77 100.85 54949.40 88888.00 2011-09-12 14:34:25.000 255 12728.80 100.85 54949.40 88888.00 2011-09-12 14:34:25.125 255 12728.77 100.83 54949.38 88888.00 2011-09-12 14:34:25.250 255 12728.77 100.80 54949.40 88888.00 2011-09-12 14:34:25.375 255 12728.85 100.83 54949.40 88888.00 2011-09-12 14:34:25.500 255 12728.88 100.80 54949.38 88888.00 2011-09-12 14:34:25.625 255 12728.88 100.83 54949.38 88888.00 2011-09-12 14:34:25.750 255 12728.92 100.83 54949.35 88888.00 2011-09-12 14:34:25.875 255 12728.88 100.83 54949.35 88888.00 2011-09-12 14:34:26.000 255 12728.90 100.85 54949.35 88888.00 2011-09-12 14:34:26.125 255 12728.98 100.88 54949.35 88888.00 2011-09-12 14:34:26.250 255 12729.02 100.83 54949.35 88888.00 2011-09-12 14:34:26.375 255 12729.05 100.88 54949.35 88888.00 2011-09-12 14:34:26.500 255 12729.08 100.88 54949.38 88888.00 2011-09-12 14:34:26.625 255 12728.98 100.83 54949.35 88888.00 2011-09-12 14:34:26.750 255 12729.00 100.83 54949.35 88888.00 2011-09-12 14:34:26.875 255 12729.00 100.88 54949.32 88888.00 2011-09-12 14:34:27.000 255 12729.02 100.88 54949.32 88888.00 2011-09-12 14:34:27.125 255 12729.05 100.85 54949.35 88888.00 2011-09-12 14:34:27.250 255 12729.08 100.88 54949.32 88888.00 2011-09-12 14:34:27.375 255 12729.10 100.90 54949.30 88888.00 2011-09-12 14:34:27.500 255 12729.05 100.92 54949.30 88888.00 2011-09-12 14:34:27.625 255 12729.08 100.92 54949.32 88888.00 2011-09-12 14:34:27.750 255 12729.10 100.95 54949.35 88888.00 2011-09-12 14:34:27.875 255 12729.08 100.92 54949.32 88888.00 2011-09-12 14:34:28.000 255 12729.05 100.90 54949.30 88888.00 2011-09-12 14:34:28.125 255 12729.10 100.92 54949.32 88888.00 2011-09-12 14:34:28.250 255 12729.10 100.90 54949.30 88888.00 2011-09-12 14:34:28.375 255 12729.17 100.92 54949.30 88888.00 2011-09-12 14:34:28.500 255 12729.15 100.95 54949.28 88888.00 2011-09-12 14:34:28.625 255 12729.15 100.97 54949.30 88888.00 2011-09-12 14:34:28.750 255 12729.17 100.97 54949.30 88888.00 2011-09-12 14:34:28.875 255 12729.25 101.00 54949.32 88888.00 2011-09-12 14:34:29.000 255 12729.25 101.05 54949.32 88888.00 2011-09-12 14:34:29.125 255 12729.30 101.00 54949.30 88888.00 2011-09-12 14:34:29.250 255 12729.23 100.92 54949.28 88888.00 2011-09-12 14:34:29.375 255 12729.25 100.97 54949.28 88888.00 2011-09-12 14:34:29.500 255 12729.23 101.03 54949.25 88888.00 2011-09-12 14:34:29.625 255 12729.27 101.03 54949.25 88888.00 2011-09-12 14:34:29.750 255 12729.23 101.05 54949.25 88888.00 2011-09-12 14:34:29.875 255 12729.25 101.05 54949.25 88888.00 2011-09-12 14:34:30.000 255 12729.30 101.08 54949.28 88888.00 2011-09-12 14:34:30.125 255 12729.30 101.10 54949.30 88888.00 2011-09-12 14:34:30.250 255 12729.20 101.05 54949.28 88888.00 2011-09-12 14:34:30.375 255 12729.30 101.05 54949.25 88888.00 2011-09-12 14:34:30.500 255 12729.33 101.08 54949.28 88888.00 2011-09-12 14:34:30.625 255 12729.33 101.05 54949.28 88888.00 2011-09-12 14:34:30.750 255 12729.30 101.03 54949.25 88888.00 2011-09-12 14:34:30.875 255 12729.33 101.05 54949.22 88888.00 2011-09-12 14:34:31.000 255 12729.35 101.08 54949.22 88888.00 2011-09-12 14:34:31.125 255 12729.35 101.08 54949.25 88888.00 2011-09-12 14:34:31.250 255 12729.40 101.08 54949.22 88888.00 2011-09-12 14:34:31.375 255 12729.38 101.05 54949.25 88888.00 2011-09-12 14:34:31.500 255 12729.33 101.05 54949.25 88888.00 2011-09-12 14:34:31.625 255 12729.33 101.08 54949.25 88888.00 2011-09-12 14:34:31.750 255 12729.35 101.08 54949.22 88888.00 2011-09-12 14:34:31.875 255 12729.42 101.08 54949.22 88888.00 2011-09-12 14:34:32.000 255 12729.50 101.08 54949.20 88888.00 2011-09-12 14:34:32.125 255 12729.48 101.08 54949.22 88888.00 2011-09-12 14:34:32.250 255 12729.38 101.08 54949.20 88888.00 2011-09-12 14:34:32.375 255 12729.42 101.08 54949.20 88888.00 2011-09-12 14:34:32.500 255 12729.50 101.10 54949.20 88888.00 2011-09-12 14:34:32.625 255 12729.50 101.10 54949.20 88888.00 2011-09-12 14:34:32.750 255 12729.45 101.10 54949.20 88888.00 2011-09-12 14:34:32.875 255 12729.45 101.12 54949.18 88888.00 2011-09-12 14:34:33.000 255 12729.48 101.12 54949.15 88888.00 2011-09-12 14:34:33.125 255 12729.52 101.17 54949.12 88888.00 2011-09-12 14:34:33.250 255 12729.50 101.15 54949.15 88888.00 2011-09-12 14:34:33.375 255 12729.52 101.15 54949.18 88888.00 2011-09-12 14:34:33.500 255 12729.50 101.15 54949.15 88888.00 2011-09-12 14:34:33.625 255 12729.45 101.12 54949.15 88888.00 2011-09-12 14:34:33.750 255 12729.55 101.15 54949.18 88888.00 2011-09-12 14:34:33.875 255 12729.62 101.15 54949.15 88888.00 2011-09-12 14:34:34.000 255 12729.65 101.12 54949.15 88888.00 2011-09-12 14:34:34.125 255 12729.65 101.12 54949.12 88888.00 2011-09-12 14:34:34.250 255 12729.60 101.10 54949.15 88888.00 2011-09-12 14:34:34.375 255 12729.55 101.12 54949.12 88888.00 2011-09-12 14:34:34.500 255 12729.60 101.12 54949.15 88888.00 2011-09-12 14:34:34.625 255 12729.67 101.15 54949.12 88888.00 2011-09-12 14:34:34.750 255 12729.73 101.10 54949.12 88888.00 2011-09-12 14:34:34.875 255 12729.67 101.12 54949.10 88888.00 2011-09-12 14:34:35.000 255 12729.67 101.12 54949.12 88888.00 2011-09-12 14:34:35.125 255 12729.70 101.20 54949.12 88888.00 2011-09-12 14:34:35.250 255 12729.67 101.20 54949.12 88888.00 2011-09-12 14:34:35.375 255 12729.73 101.22 54949.10 88888.00 2011-09-12 14:34:35.500 255 12729.83 101.20 54949.07 88888.00 2011-09-12 14:34:35.625 255 12729.85 101.20 54949.05 88888.00 2011-09-12 14:34:35.750 255 12729.85 101.22 54949.07 88888.00 2011-09-12 14:34:35.875 255 12729.90 101.28 54949.07 88888.00 2011-09-12 14:34:36.000 255 12729.98 101.25 54949.07 88888.00 2011-09-12 14:34:36.125 255 12730.02 101.25 54949.05 88888.00 2011-09-12 14:34:36.250 255 12730.02 101.22 54949.05 88888.00 2011-09-12 14:34:36.375 255 12730.02 101.22 54949.05 88888.00 2011-09-12 14:34:36.500 255 12730.02 101.25 54949.03 88888.00 2011-09-12 14:34:36.625 255 12730.08 101.25 54949.03 88888.00 2011-09-12 14:34:36.750 255 12730.12 101.25 54949.03 88888.00 2011-09-12 14:34:36.875 255 12730.17 101.30 54949.00 88888.00 2011-09-12 14:34:37.000 255 12730.20 101.33 54948.97 88888.00 2011-09-12 14:34:37.125 255 12730.23 101.33 54948.97 88888.00 2011-09-12 14:34:37.250 255 12730.27 101.30 54948.95 88888.00 2011-09-12 14:34:37.375 255 12730.33 101.28 54948.95 88888.00 2011-09-12 14:34:37.500 255 12730.30 101.33 54948.95 88888.00 2011-09-12 14:34:37.625 255 12730.33 101.33 54948.95 88888.00 2011-09-12 14:34:37.750 255 12730.38 101.35 54948.97 88888.00 2011-09-12 14:34:37.875 255 12730.40 101.35 54948.93 88888.00 2011-09-12 14:34:38.000 255 12730.48 101.35 54948.93 88888.00 2011-09-12 14:34:38.125 255 12730.45 101.35 54948.93 88888.00 2011-09-12 14:34:38.250 255 12730.38 101.30 54948.93 88888.00 2011-09-12 14:34:38.375 255 12730.45 101.30 54948.93 88888.00 2011-09-12 14:34:38.500 255 12730.48 101.33 54948.90 88888.00 2011-09-12 14:34:38.625 255 12730.50 101.33 54948.93 88888.00 2011-09-12 14:34:38.750 255 12730.52 101.35 54948.93 88888.00 2011-09-12 14:34:38.875 255 12730.55 101.35 54948.95 88888.00 2011-09-12 14:34:39.000 255 12730.52 101.35 54948.93 88888.00 2011-09-12 14:34:39.125 255 12730.58 101.35 54948.90 88888.00 2011-09-12 14:34:39.250 255 12730.58 101.30 54948.93 88888.00 2011-09-12 14:34:39.375 255 12730.62 101.35 54948.90 88888.00 2011-09-12 14:34:39.500 255 12730.62 101.35 54948.90 88888.00 2011-09-12 14:34:39.625 255 12730.60 101.35 54948.90 88888.00 2011-09-12 14:34:39.750 255 12730.65 101.38 54948.90 88888.00 2011-09-12 14:34:39.875 255 12730.70 101.38 54948.88 88888.00 2011-09-12 14:34:40.000 255 12730.77 101.35 54948.88 88888.00 2011-09-12 14:34:40.125 255 12730.77 101.35 54948.88 88888.00 2011-09-12 14:34:40.250 255 12730.70 101.33 54948.88 88888.00 2011-09-12 14:34:40.375 255 12730.75 101.35 54948.88 88888.00 2011-09-12 14:34:40.500 255 12730.80 101.38 54948.90 88888.00 2011-09-12 14:34:40.625 255 12730.85 101.38 54948.88 88888.00 2011-09-12 14:34:40.750 255 12730.80 101.38 54948.88 88888.00 2011-09-12 14:34:40.875 255 12730.80 101.35 54948.85 88888.00 2011-09-12 14:34:41.000 255 12730.88 101.30 54948.85 88888.00 2011-09-12 14:34:41.125 255 12730.92 101.30 54948.85 88888.00 2011-09-12 14:34:41.250 255 12731.00 101.33 54948.85 88888.00 2011-09-12 14:34:41.375 255 12731.10 101.38 54948.85 88888.00 2011-09-12 14:34:41.500 255 12731.10 101.38 54948.88 88888.00 2011-09-12 14:34:41.625 255 12731.05 101.35 54948.85 88888.00 2011-09-12 14:34:41.750 255 12731.05 101.35 54948.82 88888.00 2011-09-12 14:34:41.875 255 12731.10 101.35 54948.85 88888.00 2011-09-12 14:34:42.000 255 12731.17 101.38 54948.85 88888.00 2011-09-12 14:34:42.125 255 12731.20 101.38 54948.82 88888.00 2011-09-12 14:34:42.250 255 12731.15 101.38 54948.82 88888.00 2011-09-12 14:34:42.375 255 12731.27 101.40 54948.80 88888.00 2011-09-12 14:34:42.500 255 12731.35 101.38 54948.82 88888.00 2011-09-12 14:34:42.625 255 12731.35 101.38 54948.82 88888.00 2011-09-12 14:34:42.750 255 12731.33 101.40 54948.82 88888.00 2011-09-12 14:34:42.875 255 12731.38 101.40 54948.80 88888.00 2011-09-12 14:34:43.000 255 12731.40 101.42 54948.78 88888.00 2011-09-12 14:34:43.125 255 12731.48 101.40 54948.80 88888.00 2011-09-12 14:34:43.250 255 12731.48 101.38 54948.78 88888.00 2011-09-12 14:34:43.375 255 12731.48 101.42 54948.78 88888.00 2011-09-12 14:34:43.500 255 12731.45 101.40 54948.80 88888.00 2011-09-12 14:34:43.625 255 12731.48 101.42 54948.80 88888.00 2011-09-12 14:34:43.750 255 12731.55 101.40 54948.78 88888.00 2011-09-12 14:34:43.875 255 12731.62 101.40 54948.78 88888.00 2011-09-12 14:34:44.000 255 12731.60 101.40 54948.78 88888.00 2011-09-12 14:34:44.125 255 12731.62 101.40 54948.78 88888.00 2011-09-12 14:34:44.250 255 12731.60 101.40 54948.80 88888.00 2011-09-12 14:34:44.375 255 12731.65 101.42 54948.80 88888.00 2011-09-12 14:34:44.500 255 12731.67 101.42 54948.78 88888.00 2011-09-12 14:34:44.625 255 12731.67 101.45 54948.78 88888.00 2011-09-12 14:34:44.750 255 12731.80 101.42 54948.75 88888.00 2011-09-12 14:34:44.875 255 12731.90 101.40 54948.75 88888.00 2011-09-12 14:34:45.000 255 12731.90 101.40 54948.75 88888.00 2011-09-12 14:34:45.125 255 12731.85 101.40 54948.75 88888.00 2011-09-12 14:34:45.250 255 12731.90 101.38 54948.75 88888.00 2011-09-12 14:34:45.375 255 12732.00 101.38 54948.75 88888.00 2011-09-12 14:34:45.500 255 12732.02 101.42 54948.75 88888.00 2011-09-12 14:34:45.625 255 12732.02 101.42 54948.75 88888.00 2011-09-12 14:34:45.750 255 12731.98 101.40 54948.72 88888.00 2011-09-12 14:34:45.875 255 12732.02 101.40 54948.72 88888.00 2011-09-12 14:34:46.000 255 12732.05 101.40 54948.70 88888.00 2011-09-12 14:34:46.125 255 12732.02 101.38 54948.72 88888.00 2011-09-12 14:34:46.250 255 12732.10 101.35 54948.75 88888.00 2011-09-12 14:34:46.375 255 12732.23 101.40 54948.72 88888.00 2011-09-12 14:34:46.500 255 12732.17 101.40 54948.75 88888.00 2011-09-12 14:34:46.625 255 12732.17 101.40 54948.75 88888.00 2011-09-12 14:34:46.750 255 12732.20 101.38 54948.75 88888.00 2011-09-12 14:34:46.875 255 12732.27 101.40 54948.72 88888.00 2011-09-12 14:34:47.000 255 12732.23 101.38 54948.72 88888.00 2011-09-12 14:34:47.125 255 12732.25 101.35 54948.72 88888.00 2011-09-12 14:34:47.250 255 12732.27 101.33 54948.70 88888.00 2011-09-12 14:34:47.375 255 12732.35 101.38 54948.70 88888.00 2011-09-12 14:34:47.500 255 12732.40 101.40 54948.72 88888.00 2011-09-12 14:34:47.625 255 12732.45 101.38 54948.75 88888.00 2011-09-12 14:34:47.750 255 12732.52 101.38 54948.75 88888.00 2011-09-12 14:34:47.875 255 12732.50 101.35 54948.72 88888.00 2011-09-12 14:34:48.000 255 12732.48 101.38 54948.70 88888.00 2011-09-12 14:34:48.125 255 12732.52 101.35 54948.75 88888.00 2011-09-12 14:34:48.250 255 12732.60 101.35 54948.78 88888.00 2011-09-12 14:34:48.375 255 12732.67 101.35 54948.78 88888.00 2011-09-12 14:34:48.500 255 12732.65 101.33 54948.78 88888.00 2011-09-12 14:34:48.625 255 12732.65 101.33 54948.75 88888.00 2011-09-12 14:34:48.750 255 12732.67 101.33 54948.72 88888.00 2011-09-12 14:34:48.875 255 12732.75 101.33 54948.72 88888.00 2011-09-12 14:34:49.000 255 12732.75 101.30 54948.72 88888.00 2011-09-12 14:34:49.125 255 12732.80 101.33 54948.72 88888.00 2011-09-12 14:34:49.250 255 12732.77 101.28 54948.72 88888.00 2011-09-12 14:34:49.375 255 12732.83 101.33 54948.72 88888.00 2011-09-12 14:34:49.500 255 12732.85 101.33 54948.75 88888.00 2011-09-12 14:34:49.625 255 12732.88 101.28 54948.75 88888.00 2011-09-12 14:34:49.750 255 12732.88 101.25 54948.70 88888.00 2011-09-12 14:34:49.875 255 12732.92 101.25 54948.72 88888.00 2011-09-12 14:34:50.000 255 12732.98 101.25 54948.72 88888.00 2011-09-12 14:34:50.125 255 12732.95 101.22 54948.72 88888.00 2011-09-12 14:34:50.250 255 12732.92 101.20 54948.72 88888.00 2011-09-12 14:34:50.375 255 12733.00 101.22 54948.72 88888.00 2011-09-12 14:34:50.500 255 12733.00 101.25 54948.72 88888.00 2011-09-12 14:34:50.625 255 12733.08 101.22 54948.75 88888.00 2011-09-12 14:34:50.750 255 12733.10 101.22 54948.78 88888.00 2011-09-12 14:34:50.875 255 12733.12 101.22 54948.75 88888.00 2011-09-12 14:34:51.000 255 12733.12 101.22 54948.70 88888.00 2011-09-12 14:34:51.125 255 12733.12 101.20 54948.70 88888.00 2011-09-12 14:34:51.250 255 12733.12 101.17 54948.75 88888.00 2011-09-12 14:34:51.375 255 12733.15 101.20 54948.75 88888.00 2011-09-12 14:34:51.500 255 12733.12 101.20 54948.75 88888.00 2011-09-12 14:34:51.625 255 12733.20 101.15 54948.72 88888.00 2011-09-12 14:34:51.750 255 12733.25 101.15 54948.72 88888.00 2011-09-12 14:34:51.875 255 12733.25 101.17 54948.72 88888.00 2011-09-12 14:34:52.000 255 12733.27 101.15 54948.72 88888.00 2011-09-12 14:34:52.125 255 12733.30 101.12 54948.72 88888.00 2011-09-12 14:34:52.250 255 12733.30 101.12 54948.75 88888.00 2011-09-12 14:34:52.375 255 12733.38 101.15 54948.72 88888.00 2011-09-12 14:34:52.500 255 12733.40 101.12 54948.72 88888.00 2011-09-12 14:34:52.625 255 12733.45 101.12 54948.72 88888.00 2011-09-12 14:34:52.750 255 12733.50 101.12 54948.75 88888.00 2011-09-12 14:34:52.875 255 12733.50 101.08 54948.75 88888.00 2011-09-12 14:34:53.000 255 12733.55 101.08 54948.72 88888.00 2011-09-12 14:34:53.125 255 12733.58 101.08 54948.75 88888.00 2011-09-12 14:34:53.250 255 12733.55 101.08 54948.78 88888.00 2011-09-12 14:34:53.375 255 12733.62 101.10 54948.78 88888.00 2011-09-12 14:34:53.500 255 12733.67 101.08 54948.78 88888.00 2011-09-12 14:34:53.625 255 12733.75 101.05 54948.78 88888.00 2011-09-12 14:34:53.750 255 12733.73 101.00 54948.78 88888.00 2011-09-12 14:34:53.875 255 12733.73 101.03 54948.75 88888.00 2011-09-12 14:34:54.000 255 12733.75 101.00 54948.75 88888.00 2011-09-12 14:34:54.125 255 12733.83 101.03 54948.75 88888.00 2011-09-12 14:34:54.250 255 12733.85 101.00 54948.78 88888.00 2011-09-12 14:34:54.375 255 12733.83 100.97 54948.78 88888.00 2011-09-12 14:34:54.500 255 12733.80 100.95 54948.75 88888.00 2011-09-12 14:34:54.625 255 12733.85 100.97 54948.78 88888.00 2011-09-12 14:34:54.750 255 12733.95 101.00 54948.78 88888.00 2011-09-12 14:34:54.875 255 12733.98 101.00 54948.78 88888.00 2011-09-12 14:34:55.000 255 12733.92 100.97 54948.80 88888.00 2011-09-12 14:34:55.125 255 12733.85 100.95 54948.80 88888.00 2011-09-12 14:34:55.250 255 12733.83 100.95 54948.80 88888.00 2011-09-12 14:34:55.375 255 12733.90 100.92 54948.80 88888.00 2011-09-12 14:34:55.500 255 12733.98 100.92 54948.80 88888.00 2011-09-12 14:34:55.625 255 12733.98 100.90 54948.78 88888.00 2011-09-12 14:34:55.750 255 12733.95 100.90 54948.78 88888.00 2011-09-12 14:34:55.875 255 12733.90 100.90 54948.80 88888.00 2011-09-12 14:34:56.000 255 12733.95 100.88 54948.80 88888.00 2011-09-12 14:34:56.125 255 12733.98 100.90 54948.82 88888.00 2011-09-12 14:34:56.250 255 12733.98 100.85 54948.80 88888.00 2011-09-12 14:34:56.375 255 12733.98 100.85 54948.80 88888.00 2011-09-12 14:34:56.500 255 12733.98 100.83 54948.82 88888.00 2011-09-12 14:34:56.625 255 12734.00 100.83 54948.82 88888.00 2011-09-12 14:34:56.750 255 12734.02 100.85 54948.85 88888.00 2011-09-12 14:34:56.875 255 12734.02 100.83 54948.82 88888.00 2011-09-12 14:34:57.000 255 12734.02 100.83 54948.82 88888.00 2011-09-12 14:34:57.125 255 12734.08 100.83 54948.82 88888.00 2011-09-12 14:34:57.250 255 12734.08 100.75 54948.80 88888.00 2011-09-12 14:34:57.375 255 12734.10 100.78 54948.82 88888.00 2011-09-12 14:34:57.500 255 12734.08 100.75 54948.82 88888.00 2011-09-12 14:34:57.625 255 12734.08 100.72 54948.80 88888.00 2011-09-12 14:34:57.750 255 12734.10 100.70 54948.82 88888.00 2011-09-12 14:34:57.875 255 12734.15 100.67 54948.82 88888.00 2011-09-12 14:34:58.000 255 12734.17 100.70 54948.80 88888.00 2011-09-12 14:34:58.125 255 12734.17 100.72 54948.85 88888.00 2011-09-12 14:34:58.250 255 12734.10 100.67 54948.88 88888.00 2011-09-12 14:34:58.375 255 12734.15 100.65 54948.88 88888.00 2011-09-12 14:34:58.500 255 12734.20 100.65 54948.85 88888.00 2011-09-12 14:34:58.625 255 12734.25 100.62 54948.85 88888.00 2011-09-12 14:34:58.750 255 12734.20 100.60 54948.88 88888.00 2011-09-12 14:34:58.875 255 12734.17 100.55 54948.88 88888.00 2011-09-12 14:34:59.000 255 12734.15 100.50 54948.85 88888.00 2011-09-12 14:34:59.125 255 12734.12 100.53 54948.85 88888.00 2011-09-12 14:34:59.250 255 12734.12 100.53 54948.90 88888.00 2011-09-12 14:34:59.375 255 12734.23 100.55 54948.90 88888.00 2011-09-12 14:34:59.500 255 12734.20 100.58 54948.93 88888.00 2011-09-12 14:34:59.625 255 12734.15 100.55 54948.93 88888.00 2011-09-12 14:34:59.750 255 12734.15 100.50 54948.90 88888.00 2011-09-12 14:34:59.875 255 12734.12 100.47 54948.90 88888.00 2011-09-12 14:35:00.000 255 12734.15 100.45 54948.90 88888.00 2011-09-12 14:35:00.125 255 12734.12 100.42 54948.93 88888.00 2011-09-12 14:35:00.250 255 12734.10 100.45 54948.97 88888.00 2011-09-12 14:35:00.375 255 12734.17 100.45 54948.97 88888.00 2011-09-12 14:35:00.500 255 12734.17 100.45 54948.95 88888.00 2011-09-12 14:35:00.625 255 12734.15 100.45 54948.93 88888.00 2011-09-12 14:35:00.750 255 12734.08 100.40 54948.95 88888.00 2011-09-12 14:35:00.875 255 12734.08 100.38 54948.95 88888.00 2011-09-12 14:35:01.000 255 12734.15 100.35 54948.97 88888.00 2011-09-12 14:35:01.125 255 12734.15 100.35 54948.97 88888.00 2011-09-12 14:35:01.250 255 12734.12 100.38 54949.00 88888.00 2011-09-12 14:35:01.375 255 12734.12 100.35 54949.03 88888.00 2011-09-12 14:35:01.500 255 12734.10 100.33 54949.00 88888.00 2011-09-12 14:35:01.625 255 12734.15 100.33 54949.00 88888.00 2011-09-12 14:35:01.750 255 12734.17 100.30 54949.05 88888.00 2011-09-12 14:35:01.875 255 12734.23 100.33 54949.05 88888.00 2011-09-12 14:35:02.000 255 12734.25 100.35 54949.03 88888.00 2011-09-12 14:35:02.125 255 12734.23 100.28 54949.05 88888.00 2011-09-12 14:35:02.250 255 12734.17 100.25 54949.03 88888.00 2011-09-12 14:35:02.375 255 12734.25 100.22 54949.03 88888.00 2011-09-12 14:35:02.500 255 12734.35 100.25 54949.07 88888.00 2011-09-12 14:35:02.625 255 12734.40 100.30 54949.07 88888.00 2011-09-12 14:35:02.750 255 12734.35 100.30 54949.07 88888.00 2011-09-12 14:35:02.875 255 12734.35 100.28 54949.05 88888.00 2011-09-12 14:35:03.000 255 12734.38 100.22 54949.05 88888.00 2011-09-12 14:35:03.125 255 12734.38 100.20 54949.07 88888.00 2011-09-12 14:35:03.250 255 12734.33 100.17 54949.12 88888.00 2011-09-12 14:35:03.375 255 12734.38 100.17 54949.12 88888.00 2011-09-12 14:35:03.500 255 12734.40 100.17 54949.12 88888.00 2011-09-12 14:35:03.625 255 12734.40 100.20 54949.10 88888.00 2011-09-12 14:35:03.750 255 12734.40 100.17 54949.07 88888.00 2011-09-12 14:35:03.875 255 12734.40 100.17 54949.12 88888.00 2011-09-12 14:35:04.000 255 12734.45 100.15 54949.15 88888.00 2011-09-12 14:35:04.125 255 12734.45 100.15 54949.15 88888.00 2011-09-12 14:35:04.250 255 12734.40 100.15 54949.18 88888.00 2011-09-12 14:35:04.375 255 12734.42 100.12 54949.18 88888.00 2011-09-12 14:35:04.500 255 12734.38 100.10 54949.18 88888.00 2011-09-12 14:35:04.625 255 12734.40 100.08 54949.15 88888.00 2011-09-12 14:35:04.750 255 12734.40 100.12 54949.18 88888.00 2011-09-12 14:35:04.875 255 12734.40 100.10 54949.20 88888.00 2011-09-12 14:35:05.000 255 12734.38 100.05 54949.15 88888.00 2011-09-12 14:35:05.125 255 12734.38 100.08 54949.18 88888.00 2011-09-12 14:35:05.250 255 12734.38 100.08 54949.22 88888.00 2011-09-12 14:35:05.375 255 12734.40 100.10 54949.22 88888.00 2011-09-12 14:35:05.500 255 12734.38 100.08 54949.20 88888.00 2011-09-12 14:35:05.625 255 12734.38 100.03 54949.20 88888.00 2011-09-12 14:35:05.750 255 12734.35 100.03 54949.22 88888.00 2011-09-12 14:35:05.875 255 12734.35 100.05 54949.25 88888.00 2011-09-12 14:35:06.000 255 12734.40 100.08 54949.25 88888.00 2011-09-12 14:35:06.125 255 12734.42 100.08 54949.25 88888.00 2011-09-12 14:35:06.250 255 12734.35 100.05 54949.28 88888.00 2011-09-12 14:35:06.375 255 12734.30 100.05 54949.28 88888.00 2011-09-12 14:35:06.500 255 12734.23 100.03 54949.30 88888.00 2011-09-12 14:35:06.625 255 12734.27 100.03 54949.30 88888.00 2011-09-12 14:35:06.750 255 12734.33 100.03 54949.32 88888.00 2011-09-12 14:35:06.875 255 12734.38 100.03 54949.32 88888.00 2011-09-12 14:35:07.000 255 12734.40 99.97 54949.30 88888.00 2011-09-12 14:35:07.125 255 12734.35 99.95 54949.32 88888.00 2011-09-12 14:35:07.250 255 12734.33 99.95 54949.38 88888.00 2011-09-12 14:35:07.375 255 12734.33 99.92 54949.35 88888.00 2011-09-12 14:35:07.500 255 12734.30 99.92 54949.35 88888.00 2011-09-12 14:35:07.625 255 12734.25 99.92 54949.38 88888.00 2011-09-12 14:35:07.750 255 12734.23 99.95 54949.40 88888.00 2011-09-12 14:35:07.875 255 12734.25 99.92 54949.38 88888.00 2011-09-12 14:35:08.000 255 12734.27 99.88 54949.35 88888.00 2011-09-12 14:35:08.125 255 12734.27 99.85 54949.40 88888.00 2011-09-12 14:35:08.250 255 12734.23 99.83 54949.45 88888.00 2011-09-12 14:35:08.375 255 12734.23 99.83 54949.45 88888.00 2011-09-12 14:35:08.500 255 12734.20 99.83 54949.45 88888.00 2011-09-12 14:35:08.625 255 12734.17 99.80 54949.45 88888.00 2011-09-12 14:35:08.750 255 12734.15 99.80 54949.45 88888.00 2011-09-12 14:35:08.875 255 12734.12 99.78 54949.47 88888.00 2011-09-12 14:35:09.000 255 12734.10 99.72 54949.47 88888.00 2011-09-12 14:35:09.125 255 12734.17 99.78 54949.50 88888.00 2011-09-12 14:35:09.250 255 12734.12 99.70 54949.47 88888.00 2011-09-12 14:35:09.375 255 12734.12 99.70 54949.47 88888.00 2011-09-12 14:35:09.500 255 12734.12 99.70 54949.47 88888.00 2011-09-12 14:35:09.625 255 12734.12 99.67 54949.50 88888.00 2011-09-12 14:35:09.750 255 12734.15 99.65 54949.53 88888.00 2011-09-12 14:35:09.875 255 12734.12 99.65 54949.53 88888.00 2011-09-12 14:35:10.000 255 12734.10 99.62 54949.53 88888.00 2011-09-12 14:35:10.125 255 12734.05 99.65 54949.55 88888.00 2011-09-12 14:35:10.250 255 12734.00 99.62 54949.53 88888.00 2011-09-12 14:35:10.375 255 12734.00 99.60 54949.50 88888.00 2011-09-12 14:35:10.500 255 12734.00 99.58 54949.53 88888.00 2011-09-12 14:35:10.625 255 12734.05 99.58 54949.55 88888.00 2011-09-12 14:35:10.750 255 12734.00 99.58 54949.57 88888.00 2011-09-12 14:35:10.875 255 12733.98 99.55 54949.55 88888.00 2011-09-12 14:35:11.000 255 12733.98 99.55 54949.55 88888.00 2011-09-12 14:35:11.125 255 12733.88 99.53 54949.55 88888.00 2011-09-12 14:35:11.250 255 12733.83 99.50 54949.57 88888.00 2011-09-12 14:35:11.375 255 12733.85 99.50 54949.57 88888.00 2011-09-12 14:35:11.500 255 12733.88 99.50 54949.60 88888.00 2011-09-12 14:35:11.625 255 12733.90 99.58 54949.60 88888.00 2011-09-12 14:35:11.750 255 12733.92 99.55 54949.60 88888.00 2011-09-12 14:35:11.875 255 12733.88 99.55 54949.60 88888.00 2011-09-12 14:35:12.000 255 12733.90 99.53 54949.62 88888.00 2011-09-12 14:35:12.125 255 12733.92 99.53 54949.62 88888.00 2011-09-12 14:35:12.250 255 12733.90 99.50 54949.65 88888.00 2011-09-12 14:35:12.375 255 12733.92 99.53 54949.65 88888.00 2011-09-12 14:35:12.500 255 12733.95 99.53 54949.65 88888.00 2011-09-12 14:35:12.625 255 12733.98 99.55 54949.62 88888.00 2011-09-12 14:35:12.750 255 12734.00 99.53 54949.62 88888.00 2011-09-12 14:35:12.875 255 12734.00 99.50 54949.65 88888.00 2011-09-12 14:35:13.000 255 12734.10 99.50 54949.65 88888.00 2011-09-12 14:35:13.125 255 12734.08 99.50 54949.65 88888.00 2011-09-12 14:35:13.250 255 12734.02 99.50 54949.65 88888.00 2011-09-12 14:35:13.375 255 12734.00 99.53 54949.68 88888.00 2011-09-12 14:35:13.500 255 12734.00 99.55 54949.68 88888.00 2011-09-12 14:35:13.625 255 12734.02 99.53 54949.65 88888.00 2011-09-12 14:35:13.750 255 12734.08 99.53 54949.65 88888.00 2011-09-12 14:35:13.875 255 12734.05 99.50 54949.65 88888.00 2011-09-12 14:35:14.000 255 12733.98 99.47 54949.65 88888.00 2011-09-12 14:35:14.125 255 12733.95 99.50 54949.65 88888.00 2011-09-12 14:35:14.250 255 12734.00 99.50 54949.68 88888.00 2011-09-12 14:35:14.375 255 12734.10 99.47 54949.65 88888.00 2011-09-12 14:35:14.500 255 12734.10 99.47 54949.65 88888.00 2011-09-12 14:35:14.625 255 12734.05 99.47 54949.65 88888.00 2011-09-12 14:35:14.750 255 12734.05 99.47 54949.65 88888.00 2011-09-12 14:35:14.875 255 12734.10 99.45 54949.68 88888.00 2011-09-12 14:35:15.000 255 12734.20 99.47 54949.65 88888.00 2011-09-12 14:35:15.125 255 12734.20 99.50 54949.70 88888.00 2011-09-12 14:35:15.250 255 12734.15 99.47 54949.70 88888.00 2011-09-12 14:35:15.375 255 12734.17 99.53 54949.70 88888.00 2011-09-12 14:35:15.500 255 12734.23 99.53 54949.70 88888.00 2011-09-12 14:35:15.625 255 12734.25 99.50 54949.68 88888.00 2011-09-12 14:35:15.750 255 12734.20 99.47 54949.70 88888.00 2011-09-12 14:35:15.875 255 12734.23 99.47 54949.70 88888.00 2011-09-12 14:35:16.000 255 12734.27 99.50 54949.68 88888.00 2011-09-12 14:35:16.125 255 12734.33 99.50 54949.72 88888.00 2011-09-12 14:35:16.250 255 12734.27 99.45 54949.70 88888.00 2011-09-12 14:35:16.375 255 12734.33 99.47 54949.70 88888.00 2011-09-12 14:35:16.500 255 12734.30 99.50 54949.70 88888.00 2011-09-12 14:35:16.625 255 12734.27 99.50 54949.68 88888.00 2011-09-12 14:35:16.750 255 12734.27 99.47 54949.68 88888.00 2011-09-12 14:35:16.875 255 12734.33 99.47 54949.70 88888.00 2011-09-12 14:35:17.000 255 12734.33 99.45 54949.70 88888.00 2011-09-12 14:35:17.125 255 12734.33 99.45 54949.72 88888.00 2011-09-12 14:35:17.250 255 12734.33 99.45 54949.72 88888.00 2011-09-12 14:35:17.375 255 12734.30 99.42 54949.70 88888.00 2011-09-12 14:35:17.500 255 12734.25 99.42 54949.70 88888.00 2011-09-12 14:35:17.625 255 12734.25 99.40 54949.70 88888.00 2011-09-12 14:35:17.750 255 12734.30 99.40 54949.70 88888.00 2011-09-12 14:35:17.875 255 12734.33 99.40 54949.75 88888.00 2011-09-12 14:35:18.000 255 12734.30 99.38 54949.72 88888.00 2011-09-12 14:35:18.125 255 12734.23 99.40 54949.75 88888.00 2011-09-12 14:35:18.250 255 12734.20 99.42 54949.78 88888.00 2011-09-12 14:35:18.375 255 12734.27 99.42 54949.78 88888.00 2011-09-12 14:35:18.500 255 12734.30 99.40 54949.78 88888.00 2011-09-12 14:35:18.625 255 12734.35 99.42 54949.80 88888.00 2011-09-12 14:35:18.750 255 12734.35 99.40 54949.78 88888.00 2011-09-12 14:35:18.875 255 12734.33 99.40 54949.75 88888.00 2011-09-12 14:35:19.000 255 12734.33 99.35 54949.75 88888.00 2011-09-12 14:35:19.125 255 12734.33 99.38 54949.72 88888.00 2011-09-12 14:35:19.250 255 12734.33 99.35 54949.75 88888.00 2011-09-12 14:35:19.375 255 12734.35 99.38 54949.78 88888.00 2011-09-12 14:35:19.500 255 12734.35 99.38 54949.80 88888.00 2011-09-12 14:35:19.625 255 12734.33 99.35 54949.78 88888.00 2011-09-12 14:35:19.750 255 12734.38 99.33 54949.78 88888.00 2011-09-12 14:35:19.875 255 12734.38 99.33 54949.80 88888.00 2011-09-12 14:35:20.000 255 12734.38 99.35 54949.78 88888.00 2011-09-12 14:35:20.125 255 12734.45 99.33 54949.78 88888.00 2011-09-12 14:35:20.250 255 12734.48 99.28 54949.80 88888.00 2011-09-12 14:35:20.375 255 12734.48 99.30 54949.82 88888.00 2011-09-12 14:35:20.500 255 12734.42 99.28 54949.82 88888.00 2011-09-12 14:35:20.625 255 12734.42 99.30 54949.82 88888.00 2011-09-12 14:35:20.750 255 12734.45 99.28 54949.82 88888.00 2011-09-12 14:35:20.875 255 12734.45 99.28 54949.82 88888.00 2011-09-12 14:35:21.000 255 12734.42 99.28 54949.80 88888.00 2011-09-12 14:35:21.125 255 12734.45 99.25 54949.82 88888.00 2011-09-12 14:35:21.250 255 12734.45 99.22 54949.82 88888.00 2011-09-12 14:35:21.375 255 12734.50 99.22 54949.82 88888.00 2011-09-12 14:35:21.500 255 12734.52 99.22 54949.80 88888.00 2011-09-12 14:35:21.625 255 12734.48 99.25 54949.82 88888.00 2011-09-12 14:35:21.750 255 12734.40 99.28 54949.85 88888.00 2011-09-12 14:35:21.875 255 12734.38 99.30 54949.85 88888.00 2011-09-12 14:35:22.000 255 12734.42 99.30 54949.85 88888.00 2011-09-12 14:35:22.125 255 12734.42 99.28 54949.82 88888.00 2011-09-12 14:35:22.250 255 12734.42 99.28 54949.82 88888.00 2011-09-12 14:35:22.375 255 12734.50 99.28 54949.85 88888.00 2011-09-12 14:35:22.500 255 12734.50 99.25 54949.85 88888.00 2011-09-12 14:35:22.625 255 12734.50 99.22 54949.82 88888.00 2011-09-12 14:35:22.750 255 12734.58 99.22 54949.85 88888.00 2011-09-12 14:35:22.875 255 12734.55 99.22 54949.85 88888.00 2011-09-12 14:35:23.000 255 12734.55 99.20 54949.85 88888.00 2011-09-12 14:35:23.125 255 12734.60 99.20 54949.85 88888.00 2011-09-12 14:35:23.250 255 12734.60 99.17 54949.85 88888.00 2011-09-12 14:35:23.375 255 12734.58 99.20 54949.85 88888.00 2011-09-12 14:35:23.500 255 12734.60 99.20 54949.85 88888.00 2011-09-12 14:35:23.625 255 12734.62 99.17 54949.85 88888.00 2011-09-12 14:35:23.750 255 12734.62 99.17 54949.88 88888.00 2011-09-12 14:35:23.875 255 12734.62 99.17 54949.88 88888.00 2011-09-12 14:35:24.000 255 12734.62 99.17 54949.85 88888.00 2011-09-12 14:35:24.125 255 12734.62 99.17 54949.88 88888.00 2011-09-12 14:35:24.250 255 12734.58 99.15 54949.88 88888.00 2011-09-12 14:35:24.375 255 12734.65 99.15 54949.90 88888.00 2011-09-12 14:35:24.500 255 12734.73 99.15 54949.88 88888.00 2011-09-12 14:35:24.625 255 12734.77 99.17 54949.88 88888.00 2011-09-12 14:35:24.750 255 12734.75 99.17 54949.85 88888.00 2011-09-12 14:35:24.875 255 12734.73 99.15 54949.90 88888.00 2011-09-12 14:35:25.000 255 12734.75 99.12 54949.88 88888.00 2011-09-12 14:35:25.125 255 12734.73 99.12 54949.90 88888.00 2011-09-12 14:35:25.250 255 12734.62 99.10 54949.88 88888.00 2011-09-12 14:35:25.375 255 12734.70 99.10 54949.88 88888.00 2011-09-12 14:35:25.500 255 12734.75 99.10 54949.88 88888.00 2011-09-12 14:35:25.625 255 12734.77 99.08 54949.90 88888.00 2011-09-12 14:35:25.750 255 12734.77 99.08 54949.90 88888.00 2011-09-12 14:35:25.875 255 12734.73 99.08 54949.88 88888.00 2011-09-12 14:35:26.000 255 12734.75 99.05 54949.88 88888.00 2011-09-12 14:35:26.125 255 12734.70 99.05 54949.90 88888.00 2011-09-12 14:35:26.250 255 12734.70 99.00 54949.88 88888.00 2011-09-12 14:35:26.375 255 12734.75 98.95 54949.88 88888.00 2011-09-12 14:35:26.500 255 12734.73 98.97 54949.88 88888.00 2011-09-12 14:35:26.625 255 12734.70 98.97 54949.88 88888.00 2011-09-12 14:35:26.750 255 12734.73 98.95 54949.88 88888.00 2011-09-12 14:35:26.875 255 12734.73 98.95 54949.88 88888.00 2011-09-12 14:35:27.000 255 12734.80 98.95 54949.90 88888.00 2011-09-12 14:35:27.125 255 12734.77 98.95 54949.90 88888.00 2011-09-12 14:35:27.250 255 12734.67 98.92 54949.90 88888.00 2011-09-12 14:35:27.375 255 12734.62 98.95 54949.90 88888.00 2011-09-12 14:35:27.500 255 12734.65 98.92 54949.90 88888.00 2011-09-12 14:35:27.625 255 12734.65 98.88 54949.93 88888.00 2011-09-12 14:35:27.750 255 12734.67 98.90 54949.93 88888.00 2011-09-12 14:35:27.875 255 12734.67 98.90 54949.95 88888.00 2011-09-12 14:35:28.000 255 12734.62 98.85 54949.93 88888.00 2011-09-12 14:35:28.125 255 12734.62 98.83 54949.95 88888.00 2011-09-12 14:35:28.250 255 12734.62 98.80 54949.93 88888.00 2011-09-12 14:35:28.375 255 12734.70 98.85 54949.93 88888.00 2011-09-12 14:35:28.500 255 12734.70 98.85 54949.93 88888.00 2011-09-12 14:35:28.625 255 12734.77 98.85 54949.93 88888.00 2011-09-12 14:35:28.750 255 12734.77 98.83 54949.93 88888.00 2011-09-12 14:35:28.875 255 12734.73 98.78 54949.93 88888.00 2011-09-12 14:35:29.000 255 12734.70 98.80 54949.93 88888.00 2011-09-12 14:35:29.125 255 12734.67 98.80 54949.95 88888.00 2011-09-12 14:35:29.250 255 12734.67 98.78 54949.97 88888.00 2011-09-12 14:35:29.375 255 12734.70 98.78 54949.95 88888.00 2011-09-12 14:35:29.500 255 12734.67 98.75 54949.93 88888.00 2011-09-12 14:35:29.625 255 12734.67 98.70 54949.93 88888.00 2011-09-12 14:35:29.750 255 12734.73 98.72 54949.93 88888.00 2011-09-12 14:35:29.875 255 12734.75 98.70 54949.95 88888.00 2011-09-12 14:35:30.000 255 12734.75 98.70 54949.97 88888.00 2011-09-12 14:35:30.125 255 12734.65 98.70 54949.95 88888.00 2011-09-12 14:35:30.250 255 12734.65 98.67 54949.95 88888.00 2011-09-12 14:35:30.375 255 12734.70 98.70 54949.93 88888.00 2011-09-12 14:35:30.500 255 12734.67 98.67 54949.93 88888.00 2011-09-12 14:35:30.625 255 12734.65 98.70 54949.95 88888.00 2011-09-12 14:35:30.750 255 12734.62 98.67 54949.95 88888.00 2011-09-12 14:35:30.875 255 12734.70 98.65 54949.97 88888.00 2011-09-12 14:35:31.000 255 12734.73 98.65 54949.97 88888.00 2011-09-12 14:35:31.125 255 12734.70 98.67 54949.97 88888.00 2011-09-12 14:35:31.250 255 12734.67 98.67 54949.97 88888.00 2011-09-12 14:35:31.375 255 12734.70 98.70 54949.97 88888.00 2011-09-12 14:35:31.500 255 12734.77 98.70 54949.97 88888.00 2011-09-12 14:35:31.625 255 12734.80 98.67 54949.97 88888.00 2011-09-12 14:35:31.750 255 12734.80 98.67 54949.97 88888.00 2011-09-12 14:35:31.875 255 12734.80 98.67 54949.97 88888.00 2011-09-12 14:35:32.000 255 12734.83 98.67 54950.00 88888.00 2011-09-12 14:35:32.125 255 12734.83 98.70 54950.00 88888.00 2011-09-12 14:35:32.250 255 12734.73 98.67 54950.03 88888.00 2011-09-12 14:35:32.375 255 12734.75 98.67 54949.97 88888.00 2011-09-12 14:35:32.500 255 12734.77 98.67 54949.97 88888.00 2011-09-12 14:35:32.625 255 12734.80 98.65 54949.95 88888.00 2011-09-12 14:35:32.750 255 12734.85 98.65 54949.97 88888.00 2011-09-12 14:35:32.875 255 12734.80 98.60 54949.97 88888.00 2011-09-12 14:35:33.000 255 12734.77 98.53 54949.97 88888.00 2011-09-12 14:35:33.125 255 12734.80 98.58 54950.00 88888.00 2011-09-12 14:35:33.250 255 12734.75 98.58 54950.03 88888.00 2011-09-12 14:35:33.375 255 12734.77 98.58 54950.03 88888.00 2011-09-12 14:35:33.500 255 12734.83 98.58 54950.03 88888.00 2011-09-12 14:35:33.625 255 12734.80 98.60 54950.00 88888.00 2011-09-12 14:35:33.750 255 12734.83 98.58 54950.03 88888.00 2011-09-12 14:35:33.875 255 12734.85 98.58 54950.00 88888.00 2011-09-12 14:35:34.000 255 12734.88 98.55 54950.00 88888.00 2011-09-12 14:35:34.125 255 12734.85 98.53 54950.00 88888.00 2011-09-12 14:35:34.250 255 12734.80 98.53 54950.03 88888.00 2011-09-12 14:35:34.375 255 12734.85 98.53 54950.00 88888.00 2011-09-12 14:35:34.500 255 12734.85 98.50 54950.00 88888.00 2011-09-12 14:35:34.625 255 12734.88 98.47 54950.03 88888.00 2011-09-12 14:35:34.750 255 12734.85 98.45 54950.05 88888.00 2011-09-12 14:35:34.875 255 12734.85 98.45 54950.05 88888.00 2011-09-12 14:35:35.000 255 12734.88 98.45 54950.03 88888.00 2011-09-12 14:35:35.125 255 12734.85 98.42 54950.03 88888.00 2011-09-12 14:35:35.250 255 12734.80 98.42 54950.07 88888.00 2011-09-12 14:35:35.375 255 12734.83 98.45 54950.07 88888.00 2011-09-12 14:35:35.500 255 12734.83 98.45 54950.05 88888.00 2011-09-12 14:35:35.625 255 12734.85 98.45 54950.05 88888.00 2011-09-12 14:35:35.750 255 12734.85 98.45 54950.05 88888.00 2011-09-12 14:35:35.875 255 12734.88 98.42 54950.03 88888.00 2011-09-12 14:35:36.000 255 12734.88 98.40 54950.03 88888.00 2011-09-12 14:35:36.125 255 12734.83 98.40 54950.03 88888.00 2011-09-12 14:35:36.250 255 12734.85 98.42 54950.05 88888.00 2011-09-12 14:35:36.375 255 12734.92 98.42 54950.07 88888.00 2011-09-12 14:35:36.500 255 12734.92 98.42 54950.07 88888.00 2011-09-12 14:35:36.625 255 12734.88 98.40 54950.05 88888.00 2011-09-12 14:35:36.750 255 12734.83 98.38 54950.05 88888.00 2011-09-12 14:35:36.875 255 12734.83 98.35 54950.05 88888.00 2011-09-12 14:35:37.000 255 12734.85 98.35 54950.05 88888.00 2011-09-12 14:35:37.125 255 12734.85 98.38 54950.07 88888.00 2011-09-12 14:35:37.250 255 12734.83 98.33 54950.10 88888.00 2011-09-12 14:35:37.375 255 12734.88 98.33 54950.10 88888.00 2011-09-12 14:35:37.500 255 12734.88 98.33 54950.07 88888.00 2011-09-12 14:35:37.625 255 12734.92 98.33 54950.10 88888.00 2011-09-12 14:35:37.750 255 12734.92 98.33 54950.10 88888.00 2011-09-12 14:35:37.875 255 12734.85 98.35 54950.12 88888.00 2011-09-12 14:35:38.000 255 12734.85 98.35 54950.10 88888.00 2011-09-12 14:35:38.125 255 12734.88 98.35 54950.10 88888.00 2011-09-12 14:35:38.250 255 12734.85 98.28 54950.10 88888.00 2011-09-12 14:35:38.375 255 12734.85 98.28 54950.10 88888.00 2011-09-12 14:35:38.500 255 12734.80 98.28 54950.10 88888.00 2011-09-12 14:35:38.625 255 12734.77 98.28 54950.12 88888.00 2011-09-12 14:35:38.750 255 12734.75 98.28 54950.10 88888.00 2011-09-12 14:35:38.875 255 12734.77 98.28 54950.12 88888.00 2011-09-12 14:35:39.000 255 12734.77 98.30 54950.15 88888.00 2011-09-12 14:35:39.125 255 12734.77 98.30 54950.15 88888.00 2011-09-12 14:35:39.250 255 12734.75 98.22 54950.10 88888.00 2011-09-12 14:35:39.375 255 12734.80 98.25 54950.10 88888.00 2011-09-12 14:35:39.500 255 12734.85 98.25 54950.12 88888.00 2011-09-12 14:35:39.625 255 12734.83 98.25 54950.12 88888.00 2011-09-12 14:35:39.750 255 12734.75 98.22 54950.12 88888.00 2011-09-12 14:35:39.875 255 12734.75 98.20 54950.12 88888.00 2011-09-12 14:35:40.000 255 12734.75 98.17 54950.10 88888.00 2011-09-12 14:35:40.125 255 12734.73 98.17 54950.12 88888.00 2011-09-12 14:35:40.250 255 12734.67 98.17 54950.15 88888.00 2011-09-12 14:35:40.375 255 12734.65 98.15 54950.15 88888.00 2011-09-12 14:35:40.500 255 12734.65 98.15 54950.18 88888.00 2011-09-12 14:35:40.625 255 12734.73 98.15 54950.18 88888.00 2011-09-12 14:35:40.750 255 12734.73 98.15 54950.18 88888.00 2011-09-12 14:35:40.875 255 12734.70 98.12 54950.18 88888.00 2011-09-12 14:35:41.000 255 12734.70 98.08 54950.15 88888.00 2011-09-12 14:35:41.125 255 12734.67 98.05 54950.15 88888.00 2011-09-12 14:35:41.250 255 12734.65 98.00 54950.18 88888.00 2011-09-12 14:35:41.375 255 12734.67 98.03 54950.18 88888.00 2011-09-12 14:35:41.500 255 12734.65 98.00 54950.20 88888.00 2011-09-12 14:35:41.625 255 12734.60 98.00 54950.18 88888.00 2011-09-12 14:35:41.750 255 12734.60 98.00 54950.18 88888.00 2011-09-12 14:35:41.875 255 12734.58 97.97 54950.20 88888.00 2011-09-12 14:35:42.000 255 12734.45 97.97 54950.22 88888.00 2011-09-12 14:35:42.125 255 12734.45 98.00 54950.22 88888.00 2011-09-12 14:35:42.250 255 12734.50 97.97 54950.20 88888.00 2011-09-12 14:35:42.375 255 12734.52 97.97 54950.20 88888.00 2011-09-12 14:35:42.500 255 12734.50 97.97 54950.20 88888.00 2011-09-12 14:35:42.625 255 12734.55 97.92 54950.20 88888.00 2011-09-12 14:35:42.750 255 12734.60 97.95 54950.20 88888.00 2011-09-12 14:35:42.875 255 12734.58 97.95 54950.22 88888.00 2011-09-12 14:35:43.000 255 12734.52 97.97 54950.22 88888.00 2011-09-12 14:35:43.125 255 12734.52 97.95 54950.25 88888.00 2011-09-12 14:35:43.250 255 12734.50 97.92 54950.25 88888.00 2011-09-12 14:35:43.375 255 12734.48 97.90 54950.22 88888.00 2011-09-12 14:35:43.500 255 12734.45 97.95 54950.28 88888.00 2011-09-12 14:35:43.625 255 12734.50 97.95 54950.25 88888.00 2011-09-12 14:35:43.750 255 12734.50 97.97 54950.25 88888.00 2011-09-12 14:35:43.875 255 12734.52 97.97 54950.25 88888.00 2011-09-12 14:35:44.000 255 12734.52 97.97 54950.25 88888.00 2011-09-12 14:35:44.125 255 12734.55 97.92 54950.28 88888.00 2011-09-12 14:35:44.250 255 12734.52 97.90 54950.25 88888.00 2011-09-12 14:35:44.375 255 12734.50 97.95 54950.28 88888.00 2011-09-12 14:35:44.500 255 12734.48 97.97 54950.30 88888.00 2011-09-12 14:35:44.625 255 12734.45 97.95 54950.28 88888.00 2011-09-12 14:35:44.750 255 12734.45 97.92 54950.25 88888.00 2011-09-12 14:35:44.875 255 12734.48 97.95 54950.25 88888.00 2011-09-12 14:35:45.000 255 12734.50 97.92 54950.28 88888.00 2011-09-12 14:35:45.125 255 12734.55 97.97 54950.30 88888.00 2011-09-12 14:35:45.250 255 12734.52 97.95 54950.30 88888.00 2011-09-12 14:35:45.375 255 12734.55 97.97 54950.30 88888.00 2011-09-12 14:35:45.500 255 12734.52 97.95 54950.28 88888.00 2011-09-12 14:35:45.625 255 12734.52 98.00 54950.28 88888.00 2011-09-12 14:35:45.750 255 12734.50 98.03 54950.30 88888.00 2011-09-12 14:35:45.875 255 12734.45 98.00 54950.28 88888.00 2011-09-12 14:35:46.000 255 12734.45 97.95 54950.25 88888.00 2011-09-12 14:35:46.125 255 12734.42 97.92 54950.28 88888.00 2011-09-12 14:35:46.250 255 12734.42 97.95 54950.25 88888.00 2011-09-12 14:35:46.375 255 12734.45 97.97 54950.28 88888.00 2011-09-12 14:35:46.500 255 12734.45 98.03 54950.30 88888.00 2011-09-12 14:35:46.625 255 12734.48 97.97 54950.28 88888.00 2011-09-12 14:35:46.750 255 12734.50 97.97 54950.25 88888.00 2011-09-12 14:35:46.875 255 12734.52 97.97 54950.22 88888.00 2011-09-12 14:35:47.000 255 12734.45 97.97 54950.22 88888.00 2011-09-12 14:35:47.125 255 12734.48 97.97 54950.25 88888.00 2011-09-12 14:35:47.250 255 12734.48 98.00 54950.28 88888.00 2011-09-12 14:35:47.375 255 12734.45 98.03 54950.28 88888.00 2011-09-12 14:35:47.500 255 12734.40 98.05 54950.28 88888.00 2011-09-12 14:35:47.625 255 12734.42 98.05 54950.30 88888.00 2011-09-12 14:35:47.750 255 12734.52 98.03 54950.28 88888.00 2011-09-12 14:35:47.875 255 12734.58 98.08 54950.28 88888.00 2011-09-12 14:35:48.000 255 12734.42 98.10 54950.30 88888.00 2011-09-12 14:35:48.125 255 12734.35 98.08 54950.28 88888.00 2011-09-12 14:35:48.250 255 12734.35 98.08 54950.28 88888.00 2011-09-12 14:35:48.375 255 12734.42 98.10 54950.28 88888.00 2011-09-12 14:35:48.500 255 12734.42 98.08 54950.25 88888.00 2011-09-12 14:35:48.625 255 12734.40 98.05 54950.28 88888.00 2011-09-12 14:35:48.750 255 12734.40 98.03 54950.30 88888.00 2011-09-12 14:35:48.875 255 12734.45 98.03 54950.32 88888.00 2011-09-12 14:35:49.000 255 12734.45 98.08 54950.30 88888.00 2011-09-12 14:35:49.125 255 12734.42 98.00 54950.28 88888.00 2011-09-12 14:35:49.250 255 12734.35 97.95 54950.30 88888.00 2011-09-12 14:35:49.375 255 12734.38 98.03 54950.32 88888.00 2011-09-12 14:35:49.500 255 12734.38 98.08 54950.35 88888.00 2011-09-12 14:35:49.625 255 12734.42 98.08 54950.35 88888.00 2011-09-12 14:35:49.750 255 12734.38 98.08 54950.35 88888.00 2011-09-12 14:35:49.875 255 12734.27 98.08 54950.35 88888.00 2011-09-12 14:35:50.000 255 12734.27 98.08 54950.32 88888.00 2011-09-12 14:35:50.125 255 12734.25 98.08 54950.38 88888.00 2011-09-12 14:35:50.250 255 12734.20 98.08 54950.38 88888.00 2011-09-12 14:35:50.375 255 12734.23 98.10 54950.38 88888.00 2011-09-12 14:35:50.500 255 12734.23 98.12 54950.38 88888.00 2011-09-12 14:35:50.625 255 12734.23 98.12 54950.40 88888.00 2011-09-12 14:35:50.750 255 12734.20 98.10 54950.40 88888.00 2011-09-12 14:35:50.875 255 12734.20 98.10 54950.40 88888.00 2011-09-12 14:35:51.000 255 12734.17 98.10 54950.40 88888.00 2011-09-12 14:35:51.125 255 12734.15 98.08 54950.38 88888.00 2011-09-12 14:35:51.250 255 12734.10 98.05 54950.38 88888.00 2011-09-12 14:35:51.375 255 12734.12 98.08 54950.40 88888.00 2011-09-12 14:35:51.500 255 12734.15 98.10 54950.43 88888.00 2011-09-12 14:35:51.625 255 12734.12 98.05 54950.45 88888.00 2011-09-12 14:35:51.750 255 12734.15 98.05 54950.53 88888.00 2011-09-12 14:35:51.875 255 12734.12 98.10 54950.43 88888.00 2011-09-12 14:35:52.000 255 12734.02 98.10 54950.40 88888.00 2011-09-12 14:35:52.125 255 12734.00 98.05 54950.40 88888.00 2011-09-12 14:35:52.250 255 12733.98 98.08 54950.43 88888.00 2011-09-12 14:35:52.375 255 12734.08 98.12 54950.45 88888.00 2011-09-12 14:35:52.500 255 12734.05 98.15 54950.45 88888.00 2011-09-12 14:35:52.625 255 12733.98 98.12 54950.45 88888.00 2011-09-12 14:35:52.750 255 12733.95 98.10 54950.45 88888.00 2011-09-12 14:35:52.875 255 12733.90 98.10 54950.43 88888.00 2011-09-12 14:35:53.000 255 12733.92 98.10 54950.45 88888.00 2011-09-12 14:35:53.125 255 12733.92 98.10 54950.43 88888.00 2011-09-12 14:35:53.250 255 12733.85 98.12 54950.45 88888.00 2011-09-12 14:35:53.375 255 12733.90 98.12 54950.45 88888.00 2011-09-12 14:35:53.500 255 12733.92 98.15 54950.47 88888.00 2011-09-12 14:35:53.625 255 12733.92 98.12 54950.47 88888.00 2011-09-12 14:35:53.750 255 12733.88 98.15 54950.50 88888.00 2011-09-12 14:35:53.875 255 12733.85 98.20 54950.47 88888.00 2011-09-12 14:35:54.000 255 12733.80 98.17 54950.45 88888.00 2011-09-12 14:35:54.125 255 12733.85 98.17 54950.47 88888.00 2011-09-12 14:35:54.250 255 12733.83 98.17 54950.50 88888.00 2011-09-12 14:35:54.375 255 12733.80 98.17 54950.50 88888.00 2011-09-12 14:35:54.500 255 12733.75 98.20 54950.53 88888.00 2011-09-12 14:35:54.625 255 12733.75 98.17 54950.53 88888.00 2011-09-12 14:35:54.750 255 12733.77 98.22 54950.53 88888.00 2011-09-12 14:35:54.875 255 12733.77 98.20 54950.53 88888.00 2011-09-12 14:35:55.000 255 12733.75 98.17 54950.50 88888.00 2011-09-12 14:35:55.125 255 12733.67 98.17 54950.50 88888.00 2011-09-12 14:35:55.250 255 12733.67 98.20 54950.53 88888.00 2011-09-12 14:35:55.375 255 12733.73 98.22 54950.53 88888.00 2011-09-12 14:35:55.500 255 12733.75 98.25 54950.53 88888.00 2011-09-12 14:35:55.625 255 12733.70 98.22 54950.53 88888.00 2011-09-12 14:35:55.750 255 12733.67 98.22 54950.53 88888.00 2011-09-12 14:35:55.875 255 12733.67 98.22 54950.55 88888.00 2011-09-12 14:35:56.000 255 12733.67 98.20 54950.55 88888.00 2011-09-12 14:35:56.125 255 12733.62 98.25 54950.57 88888.00 2011-09-12 14:35:56.250 255 12733.58 98.25 54950.55 88888.00 2011-09-12 14:35:56.375 255 12733.58 98.20 54950.55 88888.00 2011-09-12 14:35:56.500 255 12733.50 98.22 54950.55 88888.00 2011-09-12 14:35:56.625 255 12733.52 98.22 54950.57 88888.00 2011-09-12 14:35:56.750 255 12733.58 98.28 54950.57 88888.00 2011-09-12 14:35:56.875 255 12733.58 98.28 54950.57 88888.00 2011-09-12 14:35:57.000 255 12733.55 98.22 54950.55 88888.00 2011-09-12 14:35:57.125 255 12733.55 98.22 54950.57 88888.00 2011-09-12 14:35:57.250 255 12733.60 98.28 54950.60 88888.00 2011-09-12 14:35:57.375 255 12733.58 98.22 54950.57 88888.00 2011-09-12 14:35:57.500 255 12733.52 98.20 54950.57 88888.00 2011-09-12 14:35:57.625 255 12733.50 98.20 54950.57 88888.00 2011-09-12 14:35:57.750 255 12733.42 98.22 54950.60 88888.00 2011-09-12 14:35:57.875 255 12733.35 98.17 54950.60 88888.00 2011-09-12 14:35:58.000 255 12733.35 98.12 54950.60 88888.00 2011-09-12 14:35:58.125 255 12733.38 98.15 54950.60 88888.00 2011-09-12 14:35:58.250 255 12733.33 98.12 54950.60 88888.00 2011-09-12 14:35:58.375 255 12733.35 98.15 54950.60 88888.00 2011-09-12 14:35:58.500 255 12733.35 98.15 54950.60 88888.00 2011-09-12 14:35:58.625 255 12733.30 98.17 54950.62 88888.00 2011-09-12 14:35:58.750 255 12733.27 98.20 54950.65 88888.00 2011-09-12 14:35:58.875 255 12733.30 98.22 54950.65 88888.00 2011-09-12 14:35:59.000 255 12733.25 98.20 54950.62 88888.00 2011-09-12 14:35:59.125 255 12733.17 98.17 54950.62 88888.00 2011-09-12 14:35:59.250 255 12733.10 98.15 54950.62 88888.00 2011-09-12 14:35:59.375 255 12733.10 98.15 54950.65 88888.00 2011-09-12 14:35:59.500 255 12733.08 98.12 54950.62 88888.00 2011-09-12 14:35:59.625 255 12733.12 98.10 54950.65 88888.00 2011-09-12 14:35:59.750 255 12733.15 98.10 54950.68 88888.00 2011-09-12 14:35:59.875 255 12733.17 98.12 54950.65 88888.00 2011-09-12 14:36:00.000 255 12733.20 98.10 54950.68 88888.00 2011-09-12 14:36:00.125 255 12733.25 98.10 54950.68 88888.00 2011-09-12 14:36:00.250 255 12733.12 98.05 54950.70 88888.00 2011-09-12 14:36:00.375 255 12733.10 98.08 54950.68 88888.00 2011-09-12 14:36:00.500 255 12733.08 98.08 54950.68 88888.00 2011-09-12 14:36:00.625 255 12733.08 98.03 54950.70 88888.00 2011-09-12 14:36:00.750 255 12733.08 98.05 54950.70 88888.00 2011-09-12 14:36:00.875 255 12733.10 98.03 54950.70 88888.00 2011-09-12 14:36:01.000 255 12733.02 97.97 54950.70 88888.00 2011-09-12 14:36:01.125 255 12733.02 97.95 54950.68 88888.00 2011-09-12 14:36:01.250 255 12733.05 97.95 54950.72 88888.00 2011-09-12 14:36:01.375 255 12733.05 97.97 54950.72 88888.00 2011-09-12 14:36:01.500 255 12732.98 97.95 54950.72 88888.00 2011-09-12 14:36:01.625 255 12732.98 97.92 54950.72 88888.00 2011-09-12 14:36:01.750 255 12732.98 97.92 54950.72 88888.00 2011-09-12 14:36:01.875 255 12732.90 97.90 54950.72 88888.00 2011-09-12 14:36:02.000 255 12732.88 97.92 54950.75 88888.00 2011-09-12 14:36:02.125 255 12732.92 97.92 54950.75 88888.00 2011-09-12 14:36:02.250 255 12732.88 97.92 54950.75 88888.00 2011-09-12 14:36:02.375 255 12732.85 97.92 54950.72 88888.00 2011-09-12 14:36:02.500 255 12732.88 97.90 54950.72 88888.00 2011-09-12 14:36:02.625 255 12732.90 97.90 54950.75 88888.00 2011-09-12 14:36:02.750 255 12732.92 97.90 54950.78 88888.00 2011-09-12 14:36:02.875 255 12732.92 97.88 54950.78 88888.00 2011-09-12 14:36:03.000 255 12732.92 97.85 54950.75 88888.00 2011-09-12 14:36:03.125 255 12732.90 97.83 54950.78 88888.00 2011-09-12 14:36:03.250 255 12732.90 97.88 54950.78 88888.00 2011-09-12 14:36:03.375 255 12732.88 97.88 54950.75 88888.00 2011-09-12 14:36:03.500 255 12732.80 97.83 54950.75 88888.00 2011-09-12 14:36:03.625 255 12732.77 97.80 54950.72 88888.00 2011-09-12 14:36:03.750 255 12732.80 97.80 54950.75 88888.00 2011-09-12 14:36:03.875 255 12732.80 97.83 54950.75 88888.00 2011-09-12 14:36:04.000 255 12732.80 97.75 54950.75 88888.00 2011-09-12 14:36:04.125 255 12732.85 97.75 54950.75 88888.00 2011-09-12 14:36:04.250 255 12732.88 97.75 54950.78 88888.00 2011-09-12 14:36:04.375 255 12732.85 97.75 54950.78 88888.00 2011-09-12 14:36:04.500 255 12732.85 97.75 54950.78 88888.00 2011-09-12 14:36:04.625 255 12732.90 97.72 54950.78 88888.00 2011-09-12 14:36:04.750 255 12732.90 97.70 54950.80 88888.00 2011-09-12 14:36:04.875 255 12732.85 97.62 54950.80 88888.00 2011-09-12 14:36:05.000 255 12732.80 97.60 54950.78 88888.00 2011-09-12 14:36:05.125 255 12732.80 97.65 54950.78 88888.00 2011-09-12 14:36:05.250 255 12732.85 97.62 54950.80 88888.00 2011-09-12 14:36:05.375 255 12732.88 97.62 54950.82 88888.00 2011-09-12 14:36:05.500 255 12732.83 97.62 54950.82 88888.00 2011-09-12 14:36:05.625 255 12732.85 97.62 54950.82 88888.00 2011-09-12 14:36:05.750 255 12732.85 97.60 54950.80 88888.00 2011-09-12 14:36:05.875 255 12732.85 97.60 54950.78 88888.00 2011-09-12 14:36:06.000 255 12732.88 97.60 54950.80 88888.00 2011-09-12 14:36:06.125 255 12732.88 97.60 54950.80 88888.00 2011-09-12 14:36:06.250 255 12732.83 97.53 54950.80 88888.00 2011-09-12 14:36:06.375 255 12732.80 97.50 54950.80 88888.00 2011-09-12 14:36:06.500 255 12732.77 97.50 54950.80 88888.00 2011-09-12 14:36:06.625 255 12732.73 97.50 54950.80 88888.00 2011-09-12 14:36:06.750 255 12732.70 97.47 54950.80 88888.00 2011-09-12 14:36:06.875 255 12732.73 97.47 54950.80 88888.00 2011-09-12 14:36:07.000 255 12732.75 97.45 54950.82 88888.00 2011-09-12 14:36:07.125 255 12732.73 97.47 54950.82 88888.00 2011-09-12 14:36:07.250 255 12732.73 97.47 54950.82 88888.00 2011-09-12 14:36:07.375 255 12732.73 97.45 54950.80 88888.00 2011-09-12 14:36:07.500 255 12732.67 97.42 54950.78 88888.00 2011-09-12 14:36:07.625 255 12732.62 97.40 54950.78 88888.00 2011-09-12 14:36:07.750 255 12732.62 97.42 54950.78 88888.00 2011-09-12 14:36:07.875 255 12732.73 97.40 54950.80 88888.00 2011-09-12 14:36:08.000 255 12732.75 97.40 54950.80 88888.00 2011-09-12 14:36:08.125 255 12732.70 97.33 54950.82 88888.00 2011-09-12 14:36:08.250 255 12732.67 97.33 54950.80 88888.00 2011-09-12 14:36:08.375 255 12732.67 97.35 54950.80 88888.00 2011-09-12 14:36:08.500 255 12732.67 97.38 54950.80 88888.00 2011-09-12 14:36:08.625 255 12732.65 97.33 54950.78 88888.00 2011-09-12 14:36:08.750 255 12732.65 97.33 54950.78 88888.00 2011-09-12 14:36:08.875 255 12732.62 97.35 54950.78 88888.00 2011-09-12 14:36:09.000 255 12732.62 97.30 54950.78 88888.00 2011-09-12 14:36:09.125 255 12732.58 97.28 54950.78 88888.00 2011-09-12 14:36:09.250 255 12732.52 97.28 54950.78 88888.00 2011-09-12 14:36:09.375 255 12732.55 97.30 54950.80 88888.00 2011-09-12 14:36:09.500 255 12732.52 97.30 54950.78 88888.00 2011-09-12 14:36:09.625 255 12732.48 97.28 54950.78 88888.00 2011-09-12 14:36:09.750 255 12732.48 97.28 54950.78 88888.00 2011-09-12 14:36:09.875 255 12732.45 97.28 54950.80 88888.00 2011-09-12 14:36:10.000 255 12732.48 97.28 54950.82 88888.00 2011-09-12 14:36:10.125 255 12732.50 97.30 54950.82 88888.00 2011-09-12 14:36:10.250 255 12732.42 97.25 54950.78 88888.00 2011-09-12 14:36:10.375 255 12732.38 97.22 54950.78 88888.00 2011-09-12 14:36:10.500 255 12732.38 97.25 54950.78 88888.00 2011-09-12 14:36:10.625 255 12732.35 97.22 54950.82 88888.00 2011-09-12 14:36:10.750 255 12732.40 97.20 54950.80 88888.00 2011-09-12 14:36:10.875 255 12732.40 97.22 54950.80 88888.00 2011-09-12 14:36:11.000 255 12732.38 97.22 54950.78 88888.00 2011-09-12 14:36:11.125 255 12732.35 97.17 54950.80 88888.00 2011-09-12 14:36:11.250 255 12732.30 97.15 54950.78 88888.00 2011-09-12 14:36:11.375 255 12732.27 97.15 54950.75 88888.00 2011-09-12 14:36:11.500 255 12732.30 97.17 54950.78 88888.00 2011-09-12 14:36:11.625 255 12732.27 97.17 54950.82 88888.00 2011-09-12 14:36:11.750 255 12732.27 97.15 54950.80 88888.00 2011-09-12 14:36:11.875 255 12732.25 97.12 54950.80 88888.00 2011-09-12 14:36:12.000 255 12732.27 97.12 54950.80 88888.00 2011-09-12 14:36:12.125 255 12732.25 97.12 54950.80 88888.00 2011-09-12 14:36:12.250 255 12732.17 97.08 54950.78 88888.00 2011-09-12 14:36:12.375 255 12732.17 97.12 54950.80 88888.00 2011-09-12 14:36:12.500 255 12732.15 97.12 54950.82 88888.00 2011-09-12 14:36:12.625 255 12732.20 97.15 54950.82 88888.00 2011-09-12 14:36:12.750 255 12732.20 97.10 54950.82 88888.00 2011-09-12 14:36:12.875 255 12732.15 97.08 54950.80 88888.00 2011-09-12 14:36:13.000 255 12732.05 97.08 54950.80 88888.00 2011-09-12 14:36:13.125 255 12732.05 97.05 54950.80 88888.00 2011-09-12 14:36:13.250 255 12732.02 97.03 54950.85 88888.00 2011-09-12 14:36:13.375 255 12732.02 97.08 54950.88 88888.00 2011-09-12 14:36:13.500 255 12732.05 97.08 54950.85 88888.00 2011-09-12 14:36:13.625 255 12732.00 97.08 54950.85 88888.00 2011-09-12 14:36:13.750 255 12731.95 97.00 54950.82 88888.00 2011-09-12 14:36:13.875 255 12731.90 97.00 54950.82 88888.00 2011-09-12 14:36:14.000 255 12731.85 97.00 54950.80 88888.00 2011-09-12 14:36:14.125 255 12731.83 97.03 54950.85 88888.00 2011-09-12 14:36:14.250 255 12731.88 97.05 54950.85 88888.00 2011-09-12 14:36:14.375 255 12732.00 97.05 54950.82 88888.00 2011-09-12 14:36:14.500 255 12732.02 97.05 54950.82 88888.00 2011-09-12 14:36:14.625 255 12732.00 97.05 54950.82 88888.00 2011-09-12 14:36:14.750 255 12731.95 97.03 54950.85 88888.00 2011-09-12 14:36:14.875 255 12731.92 97.05 54950.85 88888.00 2011-09-12 14:36:15.000 255 12731.90 97.03 54950.85 88888.00 2011-09-12 14:36:15.125 255 12731.85 97.00 54950.85 88888.00 2011-09-12 14:36:15.250 255 12731.83 97.00 54950.88 88888.00 2011-09-12 14:36:15.375 255 12731.85 97.00 54950.88 88888.00 2011-09-12 14:36:15.500 255 12731.83 96.97 54950.85 88888.00 2011-09-12 14:36:15.625 255 12731.80 96.95 54950.88 88888.00 2011-09-12 14:36:15.750 255 12731.80 96.95 54950.88 88888.00 2011-09-12 14:36:15.875 255 12731.83 96.92 54950.88 88888.00 2011-09-12 14:36:16.000 255 12731.80 96.92 54950.88 88888.00 2011-09-12 14:36:16.125 255 12731.80 96.95 54950.90 88888.00 2011-09-12 14:36:16.250 255 12731.83 96.90 54950.90 88888.00 2011-09-12 14:36:16.375 255 12731.83 96.90 54950.90 88888.00 2011-09-12 14:36:16.500 255 12731.77 96.92 54950.88 88888.00 2011-09-12 14:36:16.625 255 12731.75 96.90 54950.88 88888.00 2011-09-12 14:36:16.750 255 12731.75 96.90 54950.85 88888.00 2011-09-12 14:36:16.875 255 12731.77 96.90 54950.90 88888.00 2011-09-12 14:36:17.000 255 12731.80 96.90 54950.88 88888.00 2011-09-12 14:36:17.125 255 12731.77 96.90 54950.88 88888.00 2011-09-12 14:36:17.250 255 12731.70 96.90 54950.93 88888.00 2011-09-12 14:36:17.375 255 12731.67 96.88 54950.93 88888.00 2011-09-12 14:36:17.500 255 12731.60 96.88 54950.93 88888.00 2011-09-12 14:36:17.625 255 12731.62 96.85 54950.88 88888.00 2011-09-12 14:36:17.750 255 12731.65 96.85 54950.88 88888.00 2011-09-12 14:36:17.875 255 12731.65 96.83 54950.93 88888.00 2011-09-12 14:36:18.000 255 12731.65 96.83 54950.90 88888.00 2011-09-12 14:36:18.125 255 12731.60 96.83 54950.93 88888.00 2011-09-12 14:36:18.250 255 12731.52 96.80 54950.88 88888.00 2011-09-12 14:36:18.375 255 12731.50 96.78 54950.88 88888.00 2011-09-12 14:36:18.500 255 12731.55 96.78 54950.88 88888.00 2011-09-12 14:36:18.625 255 12731.55 96.75 54950.90 88888.00 2011-09-12 14:36:18.750 255 12731.50 96.75 54950.90 88888.00 2011-09-12 14:36:18.875 255 12731.50 96.75 54950.90 88888.00 2011-09-12 14:36:19.000 255 12731.52 96.72 54950.90 88888.00 2011-09-12 14:36:19.125 255 12731.50 96.72 54950.93 88888.00 2011-09-12 14:36:19.250 255 12731.45 96.72 54950.95 88888.00 2011-09-12 14:36:19.375 255 12731.48 96.72 54950.95 88888.00 2011-09-12 14:36:19.500 255 12731.42 96.72 54950.93 88888.00 2011-09-12 14:36:19.625 255 12731.40 96.70 54950.90 88888.00 2011-09-12 14:36:19.750 255 12731.38 96.70 54950.90 88888.00 2011-09-12 14:36:19.875 255 12731.33 96.65 54950.88 88888.00 2011-09-12 14:36:20.000 255 12731.30 96.65 54950.88 88888.00 2011-09-12 14:36:20.125 255 12731.33 96.62 54950.85 88888.00 2011-09-12 14:36:20.250 255 12731.27 96.62 54950.90 88888.00 2011-09-12 14:36:20.375 255 12731.30 96.62 54950.90 88888.00 2011-09-12 14:36:20.500 255 12731.27 96.62 54950.88 88888.00 2011-09-12 14:36:20.625 255 12731.20 96.60 54950.88 88888.00 2011-09-12 14:36:20.750 255 12731.25 96.60 54950.90 88888.00 2011-09-12 14:36:20.875 255 12731.25 96.60 54950.90 88888.00 2011-09-12 14:36:21.000 255 12731.23 96.58 54950.90 88888.00 2011-09-12 14:36:21.125 255 12731.25 96.53 54950.88 88888.00 2011-09-12 14:36:21.250 255 12731.20 96.53 54950.88 88888.00 2011-09-12 14:36:21.375 255 12731.20 96.53 54950.88 88888.00 2011-09-12 14:36:21.500 255 12731.17 96.53 54950.88 88888.00 2011-09-12 14:36:21.625 255 12731.23 96.50 54950.88 88888.00 2011-09-12 14:36:21.750 255 12731.23 96.50 54950.88 88888.00 2011-09-12 14:36:21.875 255 12731.17 96.53 54950.88 88888.00 2011-09-12 14:36:22.000 255 12731.08 96.50 54950.88 88888.00 2011-09-12 14:36:22.125 255 12731.02 96.47 54950.90 88888.00 2011-09-12 14:36:22.250 255 12730.98 96.50 54950.90 88888.00 2011-09-12 14:36:22.375 255 12731.02 96.47 54950.88 88888.00 2011-09-12 14:36:22.500 255 12731.00 96.47 54950.90 88888.00 2011-09-12 14:36:22.625 255 12730.98 96.45 54950.90 88888.00 2011-09-12 14:36:22.750 255 12730.98 96.45 54950.88 88888.00 2011-09-12 14:36:22.875 255 12731.00 96.42 54950.88 88888.00 2011-09-12 14:36:23.000 255 12731.00 96.40 54950.88 88888.00 2011-09-12 14:36:23.125 255 12730.98 96.40 54950.90 88888.00 2011-09-12 14:36:23.250 255 12730.92 96.42 54950.93 88888.00 2011-09-12 14:36:23.375 255 12730.95 96.40 54950.90 88888.00 2011-09-12 14:36:23.500 255 12731.00 96.40 54950.90 88888.00 2011-09-12 14:36:23.625 255 12731.02 96.40 54950.88 88888.00 2011-09-12 14:36:23.750 255 12730.98 96.40 54950.90 88888.00 2011-09-12 14:36:23.875 255 12730.95 96.40 54950.88 88888.00 2011-09-12 14:36:24.000 255 12730.92 96.40 54950.88 88888.00 2011-09-12 14:36:24.125 255 12730.85 96.40 54950.90 88888.00 2011-09-12 14:36:24.250 255 12730.83 96.35 54950.93 88888.00 2011-09-12 14:36:24.375 255 12730.85 96.35 54950.93 88888.00 2011-09-12 14:36:24.500 255 12730.92 96.33 54950.93 88888.00 2011-09-12 14:36:24.625 255 12730.92 96.35 54950.95 88888.00 2011-09-12 14:36:24.750 255 12730.88 96.33 54950.95 88888.00 2011-09-12 14:36:24.875 255 12730.83 96.33 54950.93 88888.00 2011-09-12 14:36:25.000 255 12730.83 96.30 54950.93 88888.00 2011-09-12 14:36:25.125 255 12730.88 96.35 54950.93 88888.00 2011-09-12 14:36:25.250 255 12730.90 96.33 54950.93 88888.00 2011-09-12 14:36:25.375 255 12730.85 96.33 54950.90 88888.00 2011-09-12 14:36:25.500 255 12730.83 96.30 54950.90 88888.00 2011-09-12 14:36:25.625 255 12730.83 96.33 54950.95 88888.00 2011-09-12 14:36:25.750 255 12730.88 96.33 54950.95 88888.00 2011-09-12 14:36:25.875 255 12730.90 96.33 54951.00 88888.00 2011-09-12 14:36:26.000 255 12730.85 96.28 54950.97 88888.00 2011-09-12 14:36:26.125 255 12730.88 96.28 54950.97 88888.00 2011-09-12 14:36:26.250 255 12730.88 96.22 54950.95 88888.00 2011-09-12 14:36:26.375 255 12730.88 96.20 54950.93 88888.00 2011-09-12 14:36:26.500 255 12730.85 96.20 54950.95 88888.00 2011-09-12 14:36:26.625 255 12730.88 96.22 54950.97 88888.00 2011-09-12 14:36:26.750 255 12730.90 96.22 54950.95 88888.00 2011-09-12 14:36:26.875 255 12730.92 96.22 54950.95 88888.00 2011-09-12 14:36:27.000 255 12730.85 96.20 54950.95 88888.00 2011-09-12 14:36:27.125 255 12730.75 96.17 54950.95 88888.00 2011-09-12 14:36:27.250 255 12730.65 96.15 54950.95 88888.00 2011-09-12 14:36:27.375 255 12730.62 96.12 54950.97 88888.00 2011-09-12 14:36:27.500 255 12730.65 96.17 54950.97 88888.00 2011-09-12 14:36:27.625 255 12730.65 96.17 54950.97 88888.00 2011-09-12 14:36:27.750 255 12730.62 96.17 54950.95 88888.00 2011-09-12 14:36:27.875 255 12730.62 96.12 54950.95 88888.00 2011-09-12 14:36:28.000 255 12730.65 96.15 54950.95 88888.00 2011-09-12 14:36:28.125 255 12730.60 96.15 54950.95 88888.00 2011-09-12 14:36:28.250 255 12730.55 96.12 54950.93 88888.00 2011-09-12 14:36:28.375 255 12730.52 96.10 54950.95 88888.00 2011-09-12 14:36:28.500 255 12730.58 96.10 54950.93 88888.00 2011-09-12 14:36:28.625 255 12730.58 96.12 54950.97 88888.00 2011-09-12 14:36:28.750 255 12730.50 96.15 54950.95 88888.00 2011-09-12 14:36:28.875 255 12730.48 96.15 54950.95 88888.00 2011-09-12 14:36:29.000 255 12730.45 96.15 54950.95 88888.00 2011-09-12 14:36:29.125 255 12730.45 96.10 54950.97 88888.00 2011-09-12 14:36:29.250 255 12730.38 96.05 54950.95 88888.00 2011-09-12 14:36:29.375 255 12730.42 96.08 54950.93 88888.00 2011-09-12 14:36:29.500 255 12730.50 96.10 54950.95 88888.00 2011-09-12 14:36:29.625 255 12730.45 96.05 54950.95 88888.00 2011-09-12 14:36:29.750 255 12730.38 96.05 54950.95 88888.00 2011-09-12 14:36:29.875 255 12730.35 96.05 54950.97 88888.00 2011-09-12 14:36:30.000 255 12730.40 96.05 54950.95 88888.00 2011-09-12 14:36:30.125 255 12730.35 96.08 54950.97 88888.00 2011-09-12 14:36:30.250 255 12730.27 96.03 54951.00 88888.00 2011-09-12 14:36:30.375 255 12730.27 96.03 54951.00 88888.00 2011-09-12 14:36:30.500 255 12730.27 96.00 54950.97 88888.00 2011-09-12 14:36:30.625 255 12730.23 96.00 54951.00 88888.00 2011-09-12 14:36:30.750 255 12730.23 96.00 54951.00 88888.00 2011-09-12 14:36:30.875 255 12730.20 95.97 54950.95 88888.00 2011-09-12 14:36:31.000 255 12730.20 95.97 54950.97 88888.00 2011-09-12 14:36:31.125 255 12730.12 95.95 54951.00 88888.00 2011-09-12 14:36:31.250 255 12730.08 95.95 54951.00 88888.00 2011-09-12 14:36:31.375 255 12730.05 95.92 54951.00 88888.00 2011-09-12 14:36:31.500 255 12730.05 95.90 54951.03 88888.00 2011-09-12 14:36:31.625 255 12730.10 95.88 54951.00 88888.00 2011-09-12 14:36:31.750 255 12730.05 95.88 54950.97 88888.00 2011-09-12 14:36:31.875 255 12730.00 95.83 54951.00 88888.00 2011-09-12 14:36:32.000 255 12730.00 95.80 54950.97 88888.00 2011-09-12 14:36:32.125 255 12729.92 95.78 54950.97 88888.00 2011-09-12 14:36:32.250 255 12729.88 95.78 54951.00 88888.00 2011-09-12 14:36:32.375 255 12729.90 95.78 54951.03 88888.00 2011-09-12 14:36:32.500 255 12729.83 95.78 54951.00 88888.00 2011-09-12 14:36:32.625 255 12729.80 95.80 54950.97 88888.00 2011-09-12 14:36:32.750 255 12729.85 95.78 54950.97 88888.00 2011-09-12 14:36:32.875 255 12729.85 95.75 54950.93 88888.00 2011-09-12 14:36:33.000 255 12729.75 95.72 54950.95 88888.00 2011-09-12 14:36:33.125 255 12729.70 95.75 54950.97 88888.00 2011-09-12 14:36:33.250 255 12729.70 95.72 54950.97 88888.00 2011-09-12 14:36:33.375 255 12729.75 95.70 54950.97 88888.00 2011-09-12 14:36:33.500 255 12729.77 95.67 54950.97 88888.00 2011-09-12 14:36:33.625 255 12729.75 95.62 54950.97 88888.00 2011-09-12 14:36:33.750 255 12729.70 95.62 54950.97 88888.00 2011-09-12 14:36:33.875 255 12729.65 95.60 54950.95 88888.00 2011-09-12 14:36:34.000 255 12729.67 95.60 54951.00 88888.00 2011-09-12 14:36:34.125 255 12729.70 95.58 54951.00 88888.00 2011-09-12 14:36:34.250 255 12729.65 95.47 54951.00 88888.00 2011-09-12 14:36:34.375 255 12729.67 95.50 54951.00 88888.00 2011-09-12 14:36:34.500 255 12729.67 95.55 54951.03 88888.00 2011-09-12 14:36:34.625 255 12729.65 95.53 54950.97 88888.00 2011-09-12 14:36:34.750 255 12729.65 95.50 54950.97 88888.00 2011-09-12 14:36:34.875 255 12729.62 95.53 54951.00 88888.00 2011-09-12 14:36:35.000 255 12729.55 95.53 54950.97 88888.00 2011-09-12 14:36:35.125 255 12729.50 95.53 54951.00 88888.00 2011-09-12 14:36:35.250 255 12729.50 95.50 54951.00 88888.00 2011-09-12 14:36:35.375 255 12729.52 95.47 54951.03 88888.00 2011-09-12 14:36:35.500 255 12729.50 95.47 54950.97 88888.00 2011-09-12 14:36:35.625 255 12729.45 95.42 54950.97 88888.00 2011-09-12 14:36:35.750 255 12729.45 95.42 54951.03 88888.00 2011-09-12 14:36:35.875 255 12729.45 95.38 54951.00 88888.00 2011-09-12 14:36:36.000 255 12729.42 95.38 54951.00 88888.00 2011-09-12 14:36:36.125 255 12729.40 95.40 54951.03 88888.00 2011-09-12 14:36:36.250 255 12729.35 95.35 54950.97 88888.00 2011-09-12 14:36:36.375 255 12729.40 95.33 54951.00 88888.00 2011-09-12 14:36:36.500 255 12729.35 95.30 54951.00 88888.00 2011-09-12 14:36:36.625 255 12729.27 95.33 54951.03 88888.00 2011-09-12 14:36:36.750 255 12729.23 95.35 54951.00 88888.00 2011-09-12 14:36:36.875 255 12729.20 95.35 54951.03 88888.00 2011-09-12 14:36:37.000 255 12729.23 95.35 54951.00 88888.00 2011-09-12 14:36:37.125 255 12729.17 95.33 54951.03 88888.00 2011-09-12 14:36:37.250 255 12729.10 95.28 54951.03 88888.00 2011-09-12 14:36:37.375 255 12729.15 95.25 54951.05 88888.00 2011-09-12 14:36:37.500 255 12729.10 95.20 54951.05 88888.00 2011-09-12 14:36:37.625 255 12729.12 95.20 54951.03 88888.00 2011-09-12 14:36:37.750 255 12729.20 95.22 54951.00 88888.00 2011-09-12 14:36:37.875 255 12729.17 95.25 54951.03 88888.00 2011-09-12 14:36:38.000 255 12729.17 95.25 54951.03 88888.00 2011-09-12 14:36:38.125 255 12729.23 95.28 54951.00 88888.00 2011-09-12 14:36:38.250 255 12729.12 95.25 54951.00 88888.00 2011-09-12 14:36:38.375 255 12729.12 95.28 54950.97 88888.00 2011-09-12 14:36:38.500 255 12729.12 95.25 54951.00 88888.00 2011-09-12 14:36:38.625 255 12729.10 95.22 54950.97 88888.00 2011-09-12 14:36:38.750 255 12729.08 95.22 54951.00 88888.00 2011-09-12 14:36:38.875 255 12729.02 95.25 54951.00 88888.00 2011-09-12 14:36:39.000 255 12729.02 95.22 54950.97 88888.00 2011-09-12 14:36:39.125 255 12728.98 95.22 54950.97 88888.00 2011-09-12 14:36:39.250 255 12728.92 95.20 54950.97 88888.00 2011-09-12 14:36:39.375 255 12728.98 95.20 54950.97 88888.00 2011-09-12 14:36:39.500 255 12729.00 95.22 54950.97 88888.00 2011-09-12 14:36:39.625 255 12729.00 95.20 54950.95 88888.00 2011-09-12 14:36:39.750 255 12728.98 95.15 54950.95 88888.00 2011-09-12 14:36:39.875 255 12728.95 95.17 54950.97 88888.00 2011-09-12 14:36:40.000 255 12728.98 95.17 54950.95 88888.00 2011-09-12 14:36:40.125 255 12729.00 95.12 54950.97 88888.00 2011-09-12 14:36:40.250 255 12728.92 95.12 54950.97 88888.00 2011-09-12 14:36:40.375 255 12728.85 95.12 54950.95 88888.00 2011-09-12 14:36:40.500 255 12728.80 95.10 54950.95 88888.00 2011-09-12 14:36:40.625 255 12728.80 95.08 54950.95 88888.00 2011-09-12 14:36:40.750 255 12728.77 95.10 54950.97 88888.00 2011-09-12 14:36:40.875 255 12728.77 95.10 54950.97 88888.00 2011-09-12 14:36:41.000 255 12728.77 95.08 54950.95 88888.00 2011-09-12 14:36:41.125 255 12728.80 95.08 54950.97 88888.00 2011-09-12 14:36:41.250 255 12728.75 95.08 54950.95 88888.00 2011-09-12 14:36:41.375 255 12728.67 95.03 54950.95 88888.00 2011-09-12 14:36:41.500 255 12728.65 95.03 54950.95 88888.00 2011-09-12 14:36:41.625 255 12728.73 95.05 54950.95 88888.00 2011-09-12 14:36:41.750 255 12728.75 95.05 54950.95 88888.00 2011-09-12 14:36:41.875 255 12728.70 95.03 54950.97 88888.00 2011-09-12 14:36:42.000 255 12728.58 95.00 54950.95 88888.00 2011-09-12 14:36:42.125 255 12728.62 95.00 54950.97 88888.00 2011-09-12 14:36:42.250 255 12728.65 94.95 54951.00 88888.00 2011-09-12 14:36:42.375 255 12728.70 95.00 54950.97 88888.00 2011-09-12 14:36:42.500 255 12728.65 94.97 54950.97 88888.00 2011-09-12 14:36:42.625 255 12728.62 94.97 54950.97 88888.00 2011-09-12 14:36:42.750 255 12728.60 95.03 54950.95 88888.00 2011-09-12 14:36:42.875 255 12728.52 94.95 54950.95 88888.00 2011-09-12 14:36:43.000 255 12728.48 94.88 54950.93 88888.00 2011-09-12 14:36:43.125 255 12728.48 94.85 54950.95 88888.00 2011-09-12 14:36:43.250 255 12728.45 94.85 54950.95 88888.00 2011-09-12 14:36:43.375 255 12728.45 94.85 54950.95 88888.00 2011-09-12 14:36:43.500 255 12728.45 94.83 54950.95 88888.00 2011-09-12 14:36:43.625 255 12728.45 94.83 54950.95 88888.00 2011-09-12 14:36:43.750 255 12728.45 94.83 54950.95 88888.00 2011-09-12 14:36:43.875 255 12728.42 94.83 54950.93 88888.00 2011-09-12 14:36:44.000 255 12728.45 94.83 54950.93 88888.00 2011-09-12 14:36:44.125 255 12728.45 94.78 54950.95 88888.00 2011-09-12 14:36:44.250 255 12728.35 94.75 54950.90 88888.00 2011-09-12 14:36:44.375 255 12728.35 94.72 54950.93 88888.00 2011-09-12 14:36:44.500 255 12728.38 94.78 54950.93 88888.00 2011-09-12 14:36:44.625 255 12728.38 94.78 54950.95 88888.00 2011-09-12 14:36:44.750 255 12728.38 94.75 54950.93 88888.00 2011-09-12 14:36:44.875 255 12728.35 94.75 54950.93 88888.00 2011-09-12 14:36:45.000 255 12728.33 94.72 54950.90 88888.00 2011-09-12 14:36:45.125 255 12728.23 94.67 54950.93 88888.00 2011-09-12 14:36:45.250 255 12728.12 94.67 54950.93 88888.00 2011-09-12 14:36:45.375 255 12728.12 94.70 54950.90 88888.00 2011-09-12 14:36:45.500 255 12728.12 94.72 54950.93 88888.00 2011-09-12 14:36:45.625 255 12728.12 94.72 54950.90 88888.00 2011-09-12 14:36:45.750 255 12728.15 94.72 54950.93 88888.00 2011-09-12 14:36:45.875 255 12728.12 94.70 54950.90 88888.00 2011-09-12 14:36:46.000 255 12728.15 94.67 54950.90 88888.00 2011-09-12 14:36:46.125 255 12728.12 94.65 54950.90 88888.00 2011-09-12 14:36:46.250 255 12728.08 94.65 54950.90 88888.00 2011-09-12 14:36:46.375 255 12728.08 94.65 54950.90 88888.00 2011-09-12 14:36:46.500 255 12728.08 94.65 54950.90 88888.00 2011-09-12 14:36:46.625 255 12728.00 94.60 54950.90 88888.00 2011-09-12 14:36:46.750 255 12727.92 94.60 54950.90 88888.00 2011-09-12 14:36:46.875 255 12727.92 94.65 54950.90 88888.00 2011-09-12 14:36:47.000 255 12727.98 94.62 54950.88 88888.00 2011-09-12 14:36:47.125 255 12727.98 94.65 54950.88 88888.00 2011-09-12 14:36:47.250 255 12728.00 94.65 54950.90 88888.00 2011-09-12 14:36:47.375 255 12728.02 94.62 54950.85 88888.00 2011-09-12 14:36:47.500 255 12727.95 94.60 54950.85 88888.00 2011-09-12 14:36:47.625 255 12727.92 94.58 54950.88 88888.00 2011-09-12 14:36:47.750 255 12727.92 94.55 54950.88 88888.00 2011-09-12 14:36:47.875 255 12727.92 94.53 54950.85 88888.00 2011-09-12 14:36:48.000 255 12727.98 94.55 54950.88 88888.00 2011-09-12 14:36:48.125 255 12727.95 94.55 54950.88 88888.00 2011-09-12 14:36:48.250 255 12727.85 94.50 54950.88 88888.00 2011-09-12 14:36:48.375 255 12727.88 94.50 54950.82 88888.00 2011-09-12 14:36:48.500 255 12727.88 94.55 54950.82 88888.00 2011-09-12 14:36:48.625 255 12727.85 94.60 54950.82 88888.00 2011-09-12 14:36:48.750 255 12727.90 94.60 54950.82 88888.00 2011-09-12 14:36:48.875 255 12727.90 94.58 54950.80 88888.00 2011-09-12 14:36:49.000 255 12727.83 94.58 54950.80 88888.00 2011-09-12 14:36:49.125 255 12727.80 94.55 54950.82 88888.00 2011-09-12 14:36:49.250 255 12727.83 94.62 54950.88 88888.00 2011-09-12 14:36:49.375 255 12727.85 94.65 54950.85 88888.00 2011-09-12 14:36:49.500 255 12727.83 94.62 54950.80 88888.00 2011-09-12 14:36:49.625 255 12727.85 94.65 54950.78 88888.00 2011-09-12 14:36:49.750 255 12727.85 94.70 54950.78 88888.00 2011-09-12 14:36:49.875 255 12727.85 94.70 54950.78 88888.00 2011-09-12 14:36:50.000 255 12727.80 94.67 54950.75 88888.00 2011-09-12 14:36:50.125 255 12727.85 94.70 54950.78 88888.00 2011-09-12 14:36:50.250 255 12727.85 94.75 54950.78 88888.00 2011-09-12 14:36:50.375 255 12727.80 94.78 54950.78 88888.00 2011-09-12 14:36:50.500 255 12727.80 94.78 54950.72 88888.00 2011-09-12 14:36:50.625 255 12727.83 94.78 54950.72 88888.00 2011-09-12 14:36:50.750 255 12727.85 94.80 54950.75 88888.00 2011-09-12 14:36:50.875 255 12727.88 94.85 54950.75 88888.00 2011-09-12 14:36:51.000 255 12727.85 94.88 54950.72 88888.00 2011-09-12 14:36:51.125 255 12727.77 94.88 54950.70 88888.00 2011-09-12 14:36:51.250 255 12727.80 94.85 54950.72 88888.00 2011-09-12 14:36:51.375 255 12727.85 94.88 54950.72 88888.00 2011-09-12 14:36:51.500 255 12727.77 94.88 54950.68 88888.00 2011-09-12 14:36:51.625 255 12727.77 94.92 54950.70 88888.00 2011-09-12 14:36:51.750 255 12727.77 94.92 54950.68 88888.00 2011-09-12 14:36:51.875 255 12727.83 94.92 54950.70 88888.00 2011-09-12 14:36:52.000 255 12727.83 94.92 54950.65 88888.00 2011-09-12 14:36:52.125 255 12727.88 94.95 54950.68 88888.00 2011-09-12 14:36:52.250 255 12727.85 94.95 54950.65 88888.00 2011-09-12 14:36:52.375 255 12727.88 95.00 54950.62 88888.00 2011-09-12 14:36:52.500 255 12727.77 95.00 54950.60 88888.00 2011-09-12 14:36:52.625 255 12727.70 95.03 54950.60 88888.00 2011-09-12 14:36:52.750 255 12727.70 95.05 54950.62 88888.00 2011-09-12 14:36:52.875 255 12727.73 95.08 54950.62 88888.00 2011-09-12 14:36:53.000 255 12727.73 95.12 54950.60 88888.00 2011-09-12 14:36:53.125 255 12727.75 95.10 54950.60 88888.00 2011-09-12 14:36:53.250 255 12727.80 95.10 54950.57 88888.00 2011-09-12 14:36:53.375 255 12727.73 95.15 54950.57 88888.00 2011-09-12 14:36:53.500 255 12727.67 95.20 54950.57 88888.00 2011-09-12 14:36:53.625 255 12727.67 95.20 54950.57 88888.00 2011-09-12 14:36:53.750 255 12727.65 95.25 54950.57 88888.00 2011-09-12 14:36:53.875 255 12727.65 95.28 54950.57 88888.00 2011-09-12 14:36:54.000 255 12727.65 95.28 54950.55 88888.00 2011-09-12 14:36:54.125 255 12727.67 95.25 54950.55 88888.00 2011-09-12 14:36:54.250 255 12727.65 95.28 54950.53 88888.00 2011-09-12 14:36:54.375 255 12727.70 95.30 54950.53 88888.00 2011-09-12 14:36:54.500 255 12727.73 95.30 54950.50 88888.00 2011-09-12 14:36:54.625 255 12727.70 95.30 54950.50 88888.00 2011-09-12 14:36:54.750 255 12727.65 95.33 54950.47 88888.00 2011-09-12 14:36:54.875 255 12727.65 95.38 54950.50 88888.00 2011-09-12 14:36:55.000 255 12727.73 95.38 54950.47 88888.00 2011-09-12 14:36:55.125 255 12727.75 95.38 54950.47 88888.00 2011-09-12 14:36:55.250 255 12727.65 95.40 54950.45 88888.00 2011-09-12 14:36:55.375 255 12727.65 95.40 54950.45 88888.00 2011-09-12 14:36:55.500 255 12727.60 95.45 54950.45 88888.00 2011-09-12 14:36:55.625 255 12727.52 95.42 54950.45 88888.00 2011-09-12 14:36:55.750 255 12727.55 95.45 54950.45 88888.00 2011-09-12 14:36:55.875 255 12727.60 95.45 54950.43 88888.00 2011-09-12 14:36:56.000 255 12727.60 95.50 54950.43 88888.00 2011-09-12 14:36:56.125 255 12727.62 95.55 54950.45 88888.00 2011-09-12 14:36:56.250 255 12727.60 95.53 54950.45 88888.00 2011-09-12 14:36:56.375 255 12727.65 95.55 54950.43 88888.00 2011-09-12 14:36:56.500 255 12727.62 95.55 54950.43 88888.00 2011-09-12 14:36:56.625 255 12727.58 95.55 54950.45 88888.00 2011-09-12 14:36:56.750 255 12727.62 95.58 54950.43 88888.00 2011-09-12 14:36:56.875 255 12727.65 95.58 54950.40 88888.00 2011-09-12 14:36:57.000 255 12727.67 95.62 54950.40 88888.00 2011-09-12 14:36:57.125 255 12727.60 95.67 54950.40 88888.00 2011-09-12 14:36:57.250 255 12727.55 95.67 54950.40 88888.00 2011-09-12 14:36:57.375 255 12727.60 95.70 54950.38 88888.00 2011-09-12 14:36:57.500 255 12727.65 95.72 54950.38 88888.00 2011-09-12 14:36:57.625 255 12727.60 95.72 54950.40 88888.00 2011-09-12 14:36:57.750 255 12727.60 95.67 54950.38 88888.00 2011-09-12 14:36:57.875 255 12727.58 95.70 54950.38 88888.00 2011-09-12 14:36:58.000 255 12727.58 95.72 54950.35 88888.00 2011-09-12 14:36:58.125 255 12727.60 95.78 54950.35 88888.00 2011-09-12 14:36:58.250 255 12727.60 95.80 54950.35 88888.00 2011-09-12 14:36:58.375 255 12727.58 95.80 54950.35 88888.00 2011-09-12 14:36:58.500 255 12727.55 95.80 54950.32 88888.00 2011-09-12 14:36:58.625 255 12727.55 95.80 54950.30 88888.00 2011-09-12 14:36:58.750 255 12727.52 95.78 54950.32 88888.00 2011-09-12 14:36:58.875 255 12727.55 95.78 54950.30 88888.00 2011-09-12 14:36:59.000 255 12727.58 95.83 54950.28 88888.00 2011-09-12 14:36:59.125 255 12727.60 95.83 54950.28 88888.00 2011-09-12 14:36:59.250 255 12727.58 95.85 54950.28 88888.00 2011-09-12 14:36:59.375 255 12727.62 95.90 54950.28 88888.00 2011-09-12 14:36:59.500 255 12727.62 95.92 54950.30 88888.00 2011-09-12 14:36:59.625 255 12727.58 95.95 54950.30 88888.00 2011-09-12 14:36:59.750 255 12727.55 95.95 54950.28 88888.00 2011-09-12 14:36:59.875 255 12727.58 95.97 54950.28 88888.00 2011-09-12 14:37:00.000 255 12727.58 95.97 54950.22 88888.00 2011-09-12 14:37:00.125 255 12727.60 96.00 54950.25 88888.00 2011-09-12 14:37:00.250 255 12727.60 96.03 54950.25 88888.00 2011-09-12 14:37:00.375 255 12727.62 96.03 54950.25 88888.00 2011-09-12 14:37:00.500 255 12727.62 96.03 54950.25 88888.00 2011-09-12 14:37:00.625 255 12727.62 96.08 54950.28 88888.00 2011-09-12 14:37:00.750 255 12727.60 96.08 54950.25 88888.00 2011-09-12 14:37:00.875 255 12727.55 96.05 54950.25 88888.00 2011-09-12 14:37:01.000 255 12727.52 96.05 54950.22 88888.00 2011-09-12 14:37:01.125 255 12727.52 96.10 54950.22 88888.00 2011-09-12 14:37:01.250 255 12727.52 96.12 54950.20 88888.00 2011-09-12 14:37:01.375 255 12727.58 96.17 54950.20 88888.00 2011-09-12 14:37:01.500 255 12727.55 96.17 54950.20 88888.00 2011-09-12 14:37:01.625 255 12727.50 96.15 54950.18 88888.00 2011-09-12 14:37:01.750 255 12727.50 96.17 54950.18 88888.00 2011-09-12 14:37:01.875 255 12727.52 96.17 54950.20 88888.00 2011-09-12 14:37:02.000 255 12727.52 96.20 54950.18 88888.00 2011-09-12 14:37:02.125 255 12727.52 96.22 54950.18 88888.00 2011-09-12 14:37:02.250 255 12727.52 96.20 54950.15 88888.00 2011-09-12 14:37:02.375 255 12727.58 96.20 54950.18 88888.00 2011-09-12 14:37:02.500 255 12727.55 96.22 54950.15 88888.00 2011-09-12 14:37:02.625 255 12727.55 96.25 54950.12 88888.00 2011-09-12 14:37:02.750 255 12727.55 96.28 54950.12 88888.00 2011-09-12 14:37:02.875 255 12727.55 96.28 54950.12 88888.00 2011-09-12 14:37:03.000 255 12727.50 96.33 54950.10 88888.00 2011-09-12 14:37:03.125 255 12727.42 96.35 54950.12 88888.00 2011-09-12 14:37:03.250 255 12727.45 96.33 54950.12 88888.00 2011-09-12 14:37:03.375 255 12727.45 96.33 54950.15 88888.00 2011-09-12 14:37:03.500 255 12727.45 96.33 54950.12 88888.00 2011-09-12 14:37:03.625 255 12727.52 96.35 54950.10 88888.00 2011-09-12 14:37:03.750 255 12727.52 96.33 54950.07 88888.00 2011-09-12 14:37:03.875 255 12727.48 96.35 54950.07 88888.00 2011-09-12 14:37:04.000 255 12727.42 96.35 54950.10 88888.00 2011-09-12 14:37:04.125 255 12727.40 96.38 54950.05 88888.00 2011-09-12 14:37:04.250 255 12727.40 96.40 54950.07 88888.00 2011-09-12 14:37:04.375 255 12727.45 96.42 54950.07 88888.00 2011-09-12 14:37:04.500 255 12727.42 96.42 54950.07 88888.00 2011-09-12 14:37:04.625 255 12727.45 96.45 54950.05 88888.00 2011-09-12 14:37:04.750 255 12727.38 96.42 54950.03 88888.00 2011-09-12 14:37:04.875 255 12727.30 96.42 54950.05 88888.00 2011-09-12 14:37:05.000 255 12727.35 96.47 54950.05 88888.00 2011-09-12 14:37:05.125 255 12727.35 96.47 54950.05 88888.00 2011-09-12 14:37:05.250 255 12727.30 96.45 54950.05 88888.00 2011-09-12 14:37:05.375 255 12727.27 96.47 54950.03 88888.00 2011-09-12 14:37:05.500 255 12727.35 96.53 54950.03 88888.00 2011-09-12 14:37:05.625 255 12727.38 96.55 54950.05 88888.00 2011-09-12 14:37:05.750 255 12727.33 96.55 54950.03 88888.00 2011-09-12 14:37:05.875 255 12727.33 96.53 54950.00 88888.00 2011-09-12 14:37:06.000 255 12727.35 96.50 54950.00 88888.00 2011-09-12 14:37:06.125 255 12727.27 96.50 54950.00 88888.00 2011-09-12 14:37:06.250 255 12727.20 96.50 54949.97 88888.00 2011-09-12 14:37:06.375 255 12727.23 96.50 54949.97 88888.00 2011-09-12 14:37:06.500 255 12727.27 96.55 54949.97 88888.00 2011-09-12 14:37:06.625 255 12727.23 96.60 54950.00 88888.00 2011-09-12 14:37:06.750 255 12727.23 96.58 54949.97 88888.00 2011-09-12 14:37:06.875 255 12727.25 96.55 54949.95 88888.00 2011-09-12 14:37:07.000 255 12727.25 96.53 54949.97 88888.00 2011-09-12 14:37:07.125 255 12727.30 96.53 54949.95 88888.00 2011-09-12 14:37:07.250 255 12727.25 96.55 54949.95 88888.00 2011-09-12 14:37:07.375 255 12727.23 96.55 54949.97 88888.00 2011-09-12 14:37:07.500 255 12727.17 96.55 54949.95 88888.00 2011-09-12 14:37:07.625 255 12727.12 96.55 54949.93 88888.00 2011-09-12 14:37:07.750 255 12727.15 96.58 54949.93 88888.00 2011-09-12 14:37:07.875 255 12727.17 96.58 54949.93 88888.00 2011-09-12 14:37:08.000 255 12727.12 96.55 54949.93 88888.00 2011-09-12 14:37:08.125 255 12727.10 96.53 54949.95 88888.00 2011-09-12 14:37:08.250 255 12727.08 96.55 54949.95 88888.00 2011-09-12 14:37:08.375 255 12727.10 96.53 54949.90 88888.00 2011-09-12 14:37:08.500 255 12727.08 96.53 54949.90 88888.00 2011-09-12 14:37:08.625 255 12727.05 96.53 54949.93 88888.00 2011-09-12 14:37:08.750 255 12727.05 96.55 54949.90 88888.00 2011-09-12 14:37:08.875 255 12727.05 96.53 54949.90 88888.00 2011-09-12 14:37:09.000 255 12726.98 96.55 54949.90 88888.00 2011-09-12 14:37:09.125 255 12727.00 96.58 54949.90 88888.00 2011-09-12 14:37:09.250 255 12727.02 96.55 54949.90 88888.00 2011-09-12 14:37:09.375 255 12727.02 96.53 54949.90 88888.00 2011-09-12 14:37:09.500 255 12727.00 96.53 54949.90 88888.00 2011-09-12 14:37:09.625 255 12727.02 96.53 54949.90 88888.00 2011-09-12 14:37:09.750 255 12727.05 96.47 54949.85 88888.00 2011-09-12 14:37:09.875 255 12727.05 96.47 54949.85 88888.00 2011-09-12 14:37:10.000 255 12727.08 96.47 54949.85 88888.00 2011-09-12 14:37:10.125 255 12727.08 96.50 54949.85 88888.00 2011-09-12 14:37:10.250 255 12727.00 96.50 54949.82 88888.00 2011-09-12 14:37:10.375 255 12727.02 96.50 54949.85 88888.00 2011-09-12 14:37:10.500 255 12726.98 96.50 54949.82 88888.00 2011-09-12 14:37:10.625 255 12726.98 96.50 54949.88 88888.00 2011-09-12 14:37:10.750 255 12727.02 96.50 54949.88 88888.00 2011-09-12 14:37:10.875 255 12727.02 96.47 54949.80 88888.00 2011-09-12 14:37:11.000 255 12727.00 96.50 54949.82 88888.00 2011-09-12 14:37:11.125 255 12726.92 96.53 54949.82 88888.00 2011-09-12 14:37:11.250 255 12726.88 96.50 54949.82 88888.00 2011-09-12 14:37:11.375 255 12726.88 96.50 54949.85 88888.00 2011-09-12 14:37:11.500 255 12726.90 96.55 54949.85 88888.00 2011-09-12 14:37:11.625 255 12726.88 96.55 54949.82 88888.00 2011-09-12 14:37:11.750 255 12726.88 96.55 54949.88 88888.00 2011-09-12 14:37:11.875 255 12726.88 96.55 54949.82 88888.00 2011-09-12 14:37:12.000 255 12726.92 96.55 54949.80 88888.00 2011-09-12 14:37:12.125 255 12726.92 96.53 54949.80 88888.00 2011-09-12 14:37:12.250 255 12726.88 96.53 54949.80 88888.00 2011-09-12 14:37:12.375 255 12726.92 96.55 54949.78 88888.00 2011-09-12 14:37:12.500 255 12727.00 96.58 54949.80 88888.00 2011-09-12 14:37:12.625 255 12726.98 96.58 54949.78 88888.00 2011-09-12 14:37:12.750 255 12726.95 96.55 54949.78 88888.00 2011-09-12 14:37:12.875 255 12726.95 96.53 54949.75 88888.00 2011-09-12 14:37:13.000 255 12726.95 96.55 54949.75 88888.00 2011-09-12 14:37:13.125 255 12726.90 96.53 54949.75 88888.00 2011-09-12 14:37:13.250 255 12726.85 96.53 54949.72 88888.00 2011-09-12 14:37:13.375 255 12726.88 96.53 54949.75 88888.00 2011-09-12 14:37:13.500 255 12726.80 96.53 54949.72 88888.00 2011-09-12 14:37:13.625 255 12726.80 96.53 54949.75 88888.00 2011-09-12 14:37:13.750 255 12726.80 96.55 54949.75 88888.00 2011-09-12 14:37:13.875 255 12726.80 96.55 54949.78 88888.00 2011-09-12 14:37:14.000 255 12726.80 96.53 54949.72 88888.00 2011-09-12 14:37:14.125 255 12726.77 96.53 54949.72 88888.00 2011-09-12 14:37:14.250 255 12726.75 96.53 54949.72 88888.00 2011-09-12 14:37:14.375 255 12726.80 96.58 54949.72 88888.00 2011-09-12 14:37:14.500 255 12726.85 96.60 54949.72 88888.00 2011-09-12 14:37:14.625 255 12726.85 96.60 54949.72 88888.00 2011-09-12 14:37:14.750 255 12726.80 96.58 54949.72 88888.00 2011-09-12 14:37:14.875 255 12726.75 96.58 54949.72 88888.00 2011-09-12 14:37:15.000 255 12726.70 96.55 54949.70 88888.00 2011-09-12 14:37:15.125 255 12726.75 96.53 54949.70 88888.00 2011-09-12 14:37:15.250 255 12726.70 96.58 54949.68 88888.00 2011-09-12 14:37:15.375 255 12726.67 96.58 54949.70 88888.00 2011-09-12 14:37:15.500 255 12726.65 96.55 54949.70 88888.00 2011-09-12 14:37:15.625 255 12726.65 96.55 54949.70 88888.00 2011-09-12 14:37:15.750 255 12726.67 96.53 54949.68 88888.00 2011-09-12 14:37:15.875 255 12726.65 96.55 54949.68 88888.00 2011-09-12 14:37:16.000 255 12726.60 96.53 54949.65 88888.00 2011-09-12 14:37:16.125 255 12726.60 96.53 54949.65 88888.00 2011-09-12 14:37:16.250 255 12726.60 96.53 54949.70 88888.00 2011-09-12 14:37:16.375 255 12726.65 96.50 54949.68 88888.00 2011-09-12 14:37:16.500 255 12726.62 96.50 54949.68 88888.00 2011-09-12 14:37:16.625 255 12726.60 96.47 54949.68 88888.00 2011-09-12 14:37:16.750 255 12726.58 96.47 54949.68 88888.00 2011-09-12 14:37:16.875 255 12726.55 96.47 54949.68 88888.00 2011-09-12 14:37:17.000 255 12726.52 96.47 54949.68 88888.00 2011-09-12 14:37:17.125 255 12726.52 96.45 54949.68 88888.00 2011-09-12 14:37:17.250 255 12726.55 96.42 54949.68 88888.00 2011-09-12 14:37:17.375 255 12726.58 96.45 54949.68 88888.00 2011-09-12 14:37:17.500 255 12726.60 96.47 54949.65 88888.00 2011-09-12 14:37:17.625 255 12726.62 96.45 54949.65 88888.00 2011-09-12 14:37:17.750 255 12726.65 96.42 54949.62 88888.00 2011-09-12 14:37:17.875 255 12726.60 96.40 54949.62 88888.00 2011-09-12 14:37:18.000 255 12726.58 96.42 54949.62 88888.00 2011-09-12 14:37:18.125 255 12726.58 96.40 54949.62 88888.00 2011-09-12 14:37:18.250 255 12726.48 96.38 54949.65 88888.00 2011-09-12 14:37:18.375 255 12726.48 96.40 54949.65 88888.00 2011-09-12 14:37:18.500 255 12726.50 96.40 54949.65 88888.00 2011-09-12 14:37:18.625 255 12726.52 96.40 54949.62 88888.00 2011-09-12 14:37:18.750 255 12726.52 96.40 54949.62 88888.00 2011-09-12 14:37:18.875 255 12726.58 96.35 54949.62 88888.00 2011-09-12 14:37:19.000 255 12726.65 96.33 54949.62 88888.00 2011-09-12 14:37:19.125 255 12726.67 96.35 54949.60 88888.00 2011-09-12 14:37:19.250 255 12726.65 96.35 54949.60 88888.00 2011-09-12 14:37:19.375 255 12726.65 96.35 54949.57 88888.00 2011-09-12 14:37:19.500 255 12726.67 96.38 54949.57 88888.00 2011-09-12 14:37:19.625 255 12726.70 96.38 54949.60 88888.00 2011-09-12 14:37:19.750 255 12726.67 96.35 54949.60 88888.00 2011-09-12 14:37:19.875 255 12726.62 96.38 54949.60 88888.00 2011-09-12 14:37:20.000 255 12726.60 96.33 54949.57 88888.00 2011-09-12 14:37:20.125 255 12726.62 96.35 54949.57 88888.00 2011-09-12 14:37:20.250 255 12726.62 96.40 54949.60 88888.00 2011-09-12 14:37:20.375 255 12726.62 96.42 54949.60 88888.00 2011-09-12 14:37:20.500 255 12726.75 96.40 54949.57 88888.00 2011-09-12 14:37:20.625 255 12726.80 96.42 54949.55 88888.00 2011-09-12 14:37:20.750 255 12726.75 96.45 54949.55 88888.00 2011-09-12 14:37:20.875 255 12726.73 96.47 54949.55 88888.00 2011-09-12 14:37:21.000 255 12726.75 96.47 54949.53 88888.00 2011-09-12 14:37:21.125 255 12726.77 96.50 54949.55 88888.00 2011-09-12 14:37:21.250 255 12726.77 96.55 54949.55 88888.00 2011-09-12 14:37:21.375 255 12726.83 96.55 54949.55 88888.00 2011-09-12 14:37:21.500 255 12726.88 96.53 54949.53 88888.00 2011-09-12 14:37:21.625 255 12726.95 96.50 54949.47 88888.00 2011-09-12 14:37:21.750 255 12726.95 96.53 54949.47 88888.00 2011-09-12 14:37:21.875 255 12726.90 96.58 54949.50 88888.00 2011-09-12 14:37:22.000 255 12726.85 96.60 54949.47 88888.00 2011-09-12 14:37:22.125 255 12726.83 96.60 54949.50 88888.00 2011-09-12 14:37:22.250 255 12726.80 96.62 54949.50 88888.00 2011-09-12 14:37:22.375 255 12726.88 96.65 54949.50 88888.00 2011-09-12 14:37:22.500 255 12726.95 96.65 54949.50 88888.00 2011-09-12 14:37:22.625 255 12726.95 96.65 54949.45 88888.00 2011-09-12 14:37:22.750 255 12726.88 96.62 54949.43 88888.00 2011-09-12 14:37:22.875 255 12726.83 96.70 54949.45 88888.00 2011-09-12 14:37:23.000 255 12726.85 96.72 54949.45 88888.00 2011-09-12 14:37:23.125 255 12726.85 96.70 54949.45 88888.00 2011-09-12 14:37:23.250 255 12726.88 96.70 54949.43 88888.00 2011-09-12 14:37:23.375 255 12726.90 96.70 54949.40 88888.00 2011-09-12 14:37:23.500 255 12726.98 96.70 54949.43 88888.00 2011-09-12 14:37:23.625 255 12727.02 96.72 54949.43 88888.00 2011-09-12 14:37:23.750 255 12726.98 96.72 54949.40 88888.00 2011-09-12 14:37:23.875 255 12726.98 96.72 54949.40 88888.00 2011-09-12 14:37:24.000 255 12727.02 96.78 54949.43 88888.00 2011-09-12 14:37:24.125 255 12727.00 96.78 54949.40 88888.00 2011-09-12 14:37:24.250 255 12726.90 96.78 54949.40 88888.00 2011-09-12 14:37:24.375 255 12726.92 96.78 54949.38 88888.00 2011-09-12 14:37:24.500 255 12726.95 96.72 54949.35 88888.00 2011-09-12 14:37:24.625 255 12726.98 96.72 54949.38 88888.00 2011-09-12 14:37:24.750 255 12727.00 96.78 54949.40 88888.00 2011-09-12 14:37:24.875 255 12726.95 96.78 54949.38 88888.00 2011-09-12 14:37:25.000 255 12726.92 96.75 54949.38 88888.00 2011-09-12 14:37:25.125 255 12726.92 96.75 54949.40 88888.00 2011-09-12 14:37:25.250 255 12726.92 96.72 54949.38 88888.00 2011-09-12 14:37:25.375 255 12726.92 96.75 54949.35 88888.00 2011-09-12 14:37:25.500 255 12726.90 96.75 54949.35 88888.00 2011-09-12 14:37:25.625 255 12726.88 96.72 54949.30 88888.00 2011-09-12 14:37:25.750 255 12726.88 96.72 54949.32 88888.00 2011-09-12 14:37:25.875 255 12726.90 96.72 54949.32 88888.00 2011-09-12 14:37:26.000 255 12726.92 96.75 54949.30 88888.00 2011-09-12 14:37:26.125 255 12726.95 96.75 54949.30 88888.00 2011-09-12 14:37:26.250 255 12726.95 96.72 54949.32 88888.00 2011-09-12 14:37:26.375 255 12727.00 96.72 54949.32 88888.00 2011-09-12 14:37:26.500 255 12727.02 96.70 54949.32 88888.00 2011-09-12 14:37:26.625 255 12726.98 96.70 54949.30 88888.00 2011-09-12 14:37:26.750 255 12726.95 96.75 54949.28 88888.00 2011-09-12 14:37:26.875 255 12726.92 96.75 54949.30 88888.00 2011-09-12 14:37:27.000 255 12726.92 96.72 54949.30 88888.00 2011-09-12 14:37:27.125 255 12726.92 96.75 54949.30 88888.00 2011-09-12 14:37:27.250 255 12726.92 96.75 54949.32 88888.00 2011-09-12 14:37:27.375 255 12726.98 96.78 54949.32 88888.00 2011-09-12 14:37:27.500 255 12726.98 96.75 54949.32 88888.00 2011-09-12 14:37:27.625 255 12726.95 96.75 54949.30 88888.00 2011-09-12 14:37:27.750 255 12726.92 96.75 54949.28 88888.00 2011-09-12 14:37:27.875 255 12726.92 96.72 54949.28 88888.00 2011-09-12 14:37:28.000 255 12726.98 96.72 54949.28 88888.00 2011-09-12 14:37:28.125 255 12727.02 96.75 54949.28 88888.00 2011-09-12 14:37:28.250 255 12726.98 96.72 54949.28 88888.00 2011-09-12 14:37:28.375 255 12726.95 96.72 54949.28 88888.00 2011-09-12 14:37:28.500 255 12726.92 96.72 54949.25 88888.00 2011-09-12 14:37:28.625 255 12726.95 96.72 54949.30 88888.00 2011-09-12 14:37:28.750 255 12726.98 96.75 54949.30 88888.00 2011-09-12 14:37:28.875 255 12726.98 96.70 54949.28 88888.00 2011-09-12 14:37:29.000 255 12726.98 96.67 54949.25 88888.00 2011-09-12 14:37:29.125 255 12726.98 96.72 54949.28 88888.00 2011-09-12 14:37:29.250 255 12726.98 96.70 54949.28 88888.00 2011-09-12 14:37:29.375 255 12726.92 96.70 54949.25 88888.00 2011-09-12 14:37:29.500 255 12726.90 96.70 54949.25 88888.00 2011-09-12 14:37:29.625 255 12726.88 96.70 54949.28 88888.00 2011-09-12 14:37:29.750 255 12726.90 96.70 54949.28 88888.00 2011-09-12 14:37:29.875 255 12726.90 96.70 54949.25 88888.00 2011-09-12 14:37:30.000 255 12726.85 96.70 54949.25 88888.00 2011-09-12 14:37:30.125 255 12726.83 96.67 54949.22 88888.00 2011-09-12 14:37:30.250 255 12726.77 96.62 54949.22 88888.00 2011-09-12 14:37:30.375 255 12726.85 96.65 54949.22 88888.00 2011-09-12 14:37:30.500 255 12726.85 96.67 54949.22 88888.00 2011-09-12 14:37:30.625 255 12726.85 96.70 54949.22 88888.00 2011-09-12 14:37:30.750 255 12726.83 96.70 54949.25 88888.00 2011-09-12 14:37:30.875 255 12726.88 96.67 54949.22 88888.00 2011-09-12 14:37:31.000 255 12726.85 96.65 54949.22 88888.00 2011-09-12 14:37:31.125 255 12726.80 96.67 54949.25 88888.00 2011-09-12 14:37:31.250 255 12726.75 96.70 54949.25 88888.00 2011-09-12 14:37:31.375 255 12726.73 96.70 54949.28 88888.00 2011-09-12 14:37:31.500 255 12726.73 96.72 54949.30 88888.00 2011-09-12 14:37:31.625 255 12726.73 96.72 54949.28 88888.00 2011-09-12 14:37:31.750 255 12726.70 96.67 54949.30 88888.00 2011-09-12 14:37:31.875 255 12726.70 96.67 54949.30 88888.00 2011-09-12 14:37:32.000 255 12726.73 96.65 54949.28 88888.00 2011-09-12 14:37:32.125 255 12726.73 96.65 54949.28 88888.00 2011-09-12 14:37:32.250 255 12726.65 96.67 54949.28 88888.00 2011-09-12 14:37:32.375 255 12726.70 96.72 54949.30 88888.00 2011-09-12 14:37:32.500 255 12726.70 96.70 54949.28 88888.00 2011-09-12 14:37:32.625 255 12726.70 96.70 54949.28 88888.00 2011-09-12 14:37:32.750 255 12726.73 96.70 54949.32 88888.00 2011-09-12 14:37:32.875 255 12726.70 96.70 54949.32 88888.00 2011-09-12 14:37:33.000 255 12726.67 96.70 54949.32 88888.00 2011-09-12 14:37:33.125 255 12726.70 96.72 54949.30 88888.00 2011-09-12 14:37:33.250 255 12726.70 96.67 54949.28 88888.00 2011-09-12 14:37:33.375 255 12726.67 96.65 54949.25 88888.00 2011-09-12 14:37:33.500 255 12726.67 96.62 54949.28 88888.00 2011-09-12 14:37:33.625 255 12726.65 96.65 54949.30 88888.00 2011-09-12 14:37:33.750 255 12726.65 96.65 54949.28 88888.00 2011-09-12 14:37:33.875 255 12726.62 96.67 54949.30 88888.00 2011-09-12 14:37:34.000 255 12726.60 96.65 54949.30 88888.00 2011-09-12 14:37:34.125 255 12726.58 96.70 54949.30 88888.00 2011-09-12 14:37:34.250 255 12726.58 96.65 54949.30 88888.00 2011-09-12 14:37:34.375 255 12726.60 96.65 54949.30 88888.00 2011-09-12 14:37:34.500 255 12726.55 96.62 54949.30 88888.00 2011-09-12 14:37:34.625 255 12726.58 96.67 54949.32 88888.00 2011-09-12 14:37:34.750 255 12726.55 96.67 54949.30 88888.00 2011-09-12 14:37:34.875 255 12726.50 96.65 54949.30 88888.00 2011-09-12 14:37:35.000 255 12726.52 96.65 54949.30 88888.00 2011-09-12 14:37:35.125 255 12726.50 96.65 54949.30 88888.00 2011-09-12 14:37:35.250 255 12726.45 96.65 54949.30 88888.00 2011-09-12 14:37:35.375 255 12726.45 96.65 54949.30 88888.00 2011-09-12 14:37:35.500 255 12726.42 96.62 54949.28 88888.00 2011-09-12 14:37:35.625 255 12726.42 96.67 54949.32 88888.00 2011-09-12 14:37:35.750 255 12726.42 96.67 54949.32 88888.00 2011-09-12 14:37:35.875 255 12726.42 96.67 54949.30 88888.00 2011-09-12 14:37:36.000 255 12726.40 96.65 54949.30 88888.00 2011-09-12 14:37:36.125 255 12726.40 96.67 54949.32 88888.00 2011-09-12 14:37:36.250 255 12726.33 96.62 54949.30 88888.00 2011-09-12 14:37:36.375 255 12726.35 96.62 54949.32 88888.00 2011-09-12 14:37:36.500 255 12726.35 96.65 54949.32 88888.00 2011-09-12 14:37:36.625 255 12726.38 96.65 54949.32 88888.00 2011-09-12 14:37:36.750 255 12726.38 96.65 54949.32 88888.00 2011-09-12 14:37:36.875 255 12726.35 96.67 54949.32 88888.00 2011-09-12 14:37:37.000 255 12726.35 96.65 54949.32 88888.00 2011-09-12 14:37:37.125 255 12726.35 96.67 54949.38 88888.00 2011-09-12 14:37:37.250 255 12726.30 96.65 54949.35 88888.00 2011-09-12 14:37:37.375 255 12726.23 96.65 54949.30 88888.00 2011-09-12 14:37:37.500 255 12726.20 96.65 54949.30 88888.00 2011-09-12 14:37:37.625 255 12726.25 96.65 54949.32 88888.00 2011-09-12 14:37:37.750 255 12726.23 96.65 54949.32 88888.00 2011-09-12 14:37:37.875 255 12726.25 96.62 54949.32 88888.00 2011-09-12 14:37:38.000 255 12726.23 96.60 54949.32 88888.00 2011-09-12 14:37:38.125 255 12726.10 96.60 54949.32 88888.00 2011-09-12 14:37:38.250 255 12726.02 96.60 54949.32 88888.00 2011-09-12 14:37:38.375 255 12726.12 96.60 54949.32 88888.00 2011-09-12 14:37:38.500 255 12726.20 96.60 54949.32 88888.00 2011-09-12 14:37:38.625 255 12726.20 96.62 54949.32 88888.00 2011-09-12 14:37:38.750 255 12726.08 96.60 54949.32 88888.00 2011-09-12 14:37:38.875 255 12726.05 96.55 54949.30 88888.00 2011-09-12 14:37:39.000 255 12726.12 96.53 54949.30 88888.00 2011-09-12 14:37:39.125 255 12726.10 96.53 54949.30 88888.00 2011-09-12 14:37:39.250 255 12726.05 96.53 54949.30 88888.00 2011-09-12 14:37:39.375 255 12726.08 96.50 54949.28 88888.00 2011-09-12 14:37:39.500 255 12726.05 96.50 54949.28 88888.00 2011-09-12 14:37:39.625 255 12726.00 96.50 54949.32 88888.00 2011-09-12 14:37:39.750 255 12725.92 96.50 54949.30 88888.00 2011-09-12 14:37:39.875 255 12725.90 96.50 54949.32 88888.00 2011-09-12 14:37:40.000 255 12725.92 96.47 54949.30 88888.00 2011-09-12 14:37:40.125 255 12725.98 96.47 54949.35 88888.00 2011-09-12 14:37:40.250 255 12725.95 96.47 54949.32 88888.00 2011-09-12 14:37:40.375 255 12725.88 96.50 54949.32 88888.00 2011-09-12 14:37:40.500 255 12725.88 96.50 54949.30 88888.00 2011-09-12 14:37:40.625 255 12725.90 96.45 54949.32 88888.00 2011-09-12 14:37:40.750 255 12725.92 96.45 54949.35 88888.00 2011-09-12 14:37:40.875 255 12725.95 96.47 54949.35 88888.00 2011-09-12 14:37:41.000 255 12725.95 96.45 54949.30 88888.00 2011-09-12 14:37:41.125 255 12725.95 96.45 54949.32 88888.00 2011-09-12 14:37:41.250 255 12725.92 96.42 54949.32 88888.00 2011-09-12 14:37:41.375 255 12725.88 96.42 54949.32 88888.00 2011-09-12 14:37:41.500 255 12725.83 96.38 54949.32 88888.00 2011-09-12 14:37:41.625 255 12725.83 96.40 54949.38 88888.00 2011-09-12 14:37:41.750 255 12725.88 96.38 54949.38 88888.00 2011-09-12 14:37:41.875 255 12725.88 96.40 54949.35 88888.00 2011-09-12 14:37:42.000 255 12725.83 96.40 54949.35 88888.00 2011-09-12 14:37:42.125 255 12725.85 96.40 54949.32 88888.00 2011-09-12 14:37:42.250 255 12725.85 96.42 54949.35 88888.00 2011-09-12 14:37:42.375 255 12725.77 96.38 54949.35 88888.00 2011-09-12 14:37:42.500 255 12725.75 96.40 54949.35 88888.00 2011-09-12 14:37:42.625 255 12725.77 96.40 54949.32 88888.00 2011-09-12 14:37:42.750 255 12725.77 96.40 54949.32 88888.00 2011-09-12 14:37:42.875 255 12725.73 96.38 54949.32 88888.00 2011-09-12 14:37:43.000 255 12725.67 96.40 54949.32 88888.00 2011-09-12 14:37:43.125 255 12725.70 96.45 54949.32 88888.00 2011-09-12 14:37:43.250 255 12725.67 96.42 54949.35 88888.00 2011-09-12 14:37:43.375 255 12725.70 96.45 54949.32 88888.00 2011-09-12 14:37:43.500 255 12725.65 96.47 54949.35 88888.00 2011-09-12 14:37:43.625 255 12725.65 96.47 54949.32 88888.00 2011-09-12 14:37:43.750 255 12725.62 96.47 54949.35 88888.00 2011-09-12 14:37:43.875 255 12725.65 96.45 54949.32 88888.00 2011-09-12 14:37:44.000 255 12725.70 96.42 54949.32 88888.00 2011-09-12 14:37:44.125 255 12725.70 96.45 54949.30 88888.00 2011-09-12 14:37:44.250 255 12725.67 96.45 54949.32 88888.00 2011-09-12 14:37:44.375 255 12725.67 96.45 54949.30 88888.00 2011-09-12 14:37:44.500 255 12725.67 96.47 54949.30 88888.00 2011-09-12 14:37:44.625 255 12725.62 96.50 54949.30 88888.00 2011-09-12 14:37:44.750 255 12725.60 96.50 54949.30 88888.00 2011-09-12 14:37:44.875 255 12725.55 96.50 54949.28 88888.00 2011-09-12 14:37:45.000 255 12725.55 96.50 54949.28 88888.00 2011-09-12 14:37:45.125 255 12725.55 96.45 54949.30 88888.00 2011-09-12 14:37:45.250 255 12725.45 96.42 54949.30 88888.00 2011-09-12 14:37:45.375 255 12725.50 96.45 54949.28 88888.00 2011-09-12 14:37:45.500 255 12725.52 96.45 54949.30 88888.00 2011-09-12 14:37:45.625 255 12725.48 96.45 54949.28 88888.00 2011-09-12 14:37:45.750 255 12725.45 96.45 54949.28 88888.00 2011-09-12 14:37:45.875 255 12725.50 96.45 54949.28 88888.00 2011-09-12 14:37:46.000 255 12725.50 96.42 54949.28 88888.00 2011-09-12 14:37:46.125 255 12725.48 96.42 54949.28 88888.00 2011-09-12 14:37:46.250 255 12725.45 96.42 54949.28 88888.00 2011-09-12 14:37:46.375 255 12725.50 96.42 54949.28 88888.00 2011-09-12 14:37:46.500 255 12725.52 96.47 54949.30 88888.00 2011-09-12 14:37:46.625 255 12725.50 96.47 54949.30 88888.00 2011-09-12 14:37:46.750 255 12725.45 96.47 54949.30 88888.00 2011-09-12 14:37:46.875 255 12725.45 96.47 54949.28 88888.00 2011-09-12 14:37:47.000 255 12725.42 96.42 54949.28 88888.00 2011-09-12 14:37:47.125 255 12725.40 96.45 54949.30 88888.00 2011-09-12 14:37:47.250 255 12725.38 96.45 54949.30 88888.00 2011-09-12 14:37:47.375 255 12725.42 96.45 54949.30 88888.00 2011-09-12 14:37:47.500 255 12725.45 96.45 54949.30 88888.00 2011-09-12 14:37:47.625 255 12725.42 96.45 54949.30 88888.00 2011-09-12 14:37:47.750 255 12725.35 96.42 54949.30 88888.00 2011-09-12 14:37:47.875 255 12725.38 96.45 54949.30 88888.00 2011-09-12 14:37:48.000 255 12725.42 96.45 54949.28 88888.00 2011-09-12 14:37:48.125 255 12725.38 96.40 54949.25 88888.00 2011-09-12 14:37:48.250 255 12725.30 96.38 54949.30 88888.00 2011-09-12 14:37:48.375 255 12725.33 96.40 54949.28 88888.00 2011-09-12 14:37:48.500 255 12725.33 96.40 54949.28 88888.00 2011-09-12 14:37:48.625 255 12725.33 96.40 54949.28 88888.00 2011-09-12 14:37:48.750 255 12725.35 96.40 54949.30 88888.00 2011-09-12 14:37:48.875 255 12725.38 96.38 54949.28 88888.00 2011-09-12 14:37:49.000 255 12725.35 96.40 54949.25 88888.00 2011-09-12 14:37:49.125 255 12725.35 96.38 54949.25 88888.00 2011-09-12 14:37:49.250 255 12725.30 96.38 54949.28 88888.00 2011-09-12 14:37:49.375 255 12725.27 96.38 54949.25 88888.00 2011-09-12 14:37:49.500 255 12725.25 96.35 54949.25 88888.00 2011-09-12 14:37:49.625 255 12725.17 96.35 54949.25 88888.00 2011-09-12 14:37:49.750 255 12725.12 96.35 54949.25 88888.00 2011-09-12 14:37:49.875 255 12725.17 96.33 54949.25 88888.00 2011-09-12 14:37:50.000 255 12725.17 96.35 54949.25 88888.00 2011-09-12 14:37:50.125 255 12725.20 96.33 54949.25 88888.00 2011-09-12 14:37:50.250 255 12725.15 96.28 54949.25 88888.00 2011-09-12 14:37:50.375 255 12725.15 96.30 54949.25 88888.00 2011-09-12 14:37:50.500 255 12725.10 96.33 54949.22 88888.00 2011-09-12 14:37:50.625 255 12725.08 96.35 54949.22 88888.00 2011-09-12 14:37:50.750 255 12725.15 96.35 54949.22 88888.00 2011-09-12 14:37:50.875 255 12725.20 96.30 54949.22 88888.00 2011-09-12 14:37:51.000 255 12725.17 96.28 54949.20 88888.00 2011-09-12 14:37:51.125 255 12725.12 96.30 54949.20 88888.00 2011-09-12 14:37:51.250 255 12725.10 96.28 54949.20 88888.00 2011-09-12 14:37:51.375 255 12725.15 96.28 54949.22 88888.00 2011-09-12 14:37:51.500 255 12725.15 96.28 54949.20 88888.00 2011-09-12 14:37:51.625 255 12725.12 96.25 54949.20 88888.00 2011-09-12 14:37:51.750 255 12725.12 96.22 54949.20 88888.00 2011-09-12 14:37:51.875 255 12725.15 96.22 54949.20 88888.00 2011-09-12 14:37:52.000 255 12725.17 96.22 54949.22 88888.00 2011-09-12 14:37:52.125 255 12725.15 96.22 54949.20 88888.00 2011-09-12 14:37:52.250 255 12725.12 96.20 54949.20 88888.00 2011-09-12 14:37:52.375 255 12725.15 96.20 54949.20 88888.00 2011-09-12 14:37:52.500 255 12725.15 96.20 54949.15 88888.00 2011-09-12 14:37:52.625 255 12725.10 96.17 54949.15 88888.00 2011-09-12 14:37:52.750 255 12725.05 96.20 54949.18 88888.00 2011-09-12 14:37:52.875 255 12725.10 96.20 54949.18 88888.00 2011-09-12 14:37:53.000 255 12725.12 96.22 54949.18 88888.00 2011-09-12 14:37:53.125 255 12725.12 96.20 54949.18 88888.00 2011-09-12 14:37:53.250 255 12725.10 96.22 54949.18 88888.00 2011-09-12 14:37:53.375 255 12725.12 96.25 54949.15 88888.00 2011-09-12 14:37:53.500 255 12725.12 96.28 54949.18 88888.00 2011-09-12 14:37:53.625 255 12725.17 96.28 54949.15 88888.00 2011-09-12 14:37:53.750 255 12725.15 96.28 54949.15 88888.00 2011-09-12 14:37:53.875 255 12725.17 96.30 54949.12 88888.00 2011-09-12 14:37:54.000 255 12725.20 96.28 54949.10 88888.00 2011-09-12 14:37:54.125 255 12725.12 96.22 54949.10 88888.00 2011-09-12 14:37:54.250 255 12725.08 96.25 54949.10 88888.00 2011-09-12 14:37:54.375 255 12725.15 96.28 54949.10 88888.00 2011-09-12 14:37:54.500 255 12725.15 96.30 54949.10 88888.00 2011-09-12 14:37:54.625 255 12725.23 96.35 54949.10 88888.00 2011-09-12 14:37:54.750 255 12725.25 96.38 54949.07 88888.00 2011-09-12 14:37:54.875 255 12725.23 96.35 54949.07 88888.00 2011-09-12 14:37:55.000 255 12725.25 96.35 54949.03 88888.00 2011-09-12 14:37:55.125 255 12725.27 96.38 54949.05 88888.00 2011-09-12 14:37:55.250 255 12725.30 96.40 54949.05 88888.00 2011-09-12 14:37:55.375 255 12725.38 96.42 54949.03 88888.00 2011-09-12 14:37:55.500 255 12725.42 96.47 54949.03 88888.00 2011-09-12 14:37:55.625 255 12725.48 96.45 54948.97 88888.00 2011-09-12 14:37:55.750 255 12725.42 96.47 54949.00 88888.00 2011-09-12 14:37:55.875 255 12725.40 96.45 54948.97 88888.00 2011-09-12 14:37:56.000 255 12725.42 96.47 54948.97 88888.00 2011-09-12 14:37:56.125 255 12725.42 96.47 54948.97 88888.00 2011-09-12 14:37:56.250 255 12725.45 96.53 54948.95 88888.00 2011-09-12 14:37:56.375 255 12725.52 96.58 54948.97 88888.00 2011-09-12 14:37:56.500 255 12725.55 96.62 54948.97 88888.00 2011-09-12 14:37:56.625 255 12725.50 96.62 54948.95 88888.00 2011-09-12 14:37:56.750 255 12725.48 96.62 54948.95 88888.00 2011-09-12 14:37:56.875 255 12725.50 96.62 54948.93 88888.00 2011-09-12 14:37:57.000 255 12725.50 96.62 54948.93 88888.00 2011-09-12 14:37:57.125 255 12725.50 96.67 54948.93 88888.00 2011-09-12 14:37:57.250 255 12725.45 96.72 54948.95 88888.00 2011-09-12 14:37:57.375 255 12725.48 96.78 54948.95 88888.00 2011-09-12 14:37:57.500 255 12725.48 96.78 54948.90 88888.00 2011-09-12 14:37:57.625 255 12725.45 96.80 54948.90 88888.00 2011-09-12 14:37:57.750 255 12725.45 96.80 54948.90 88888.00 2011-09-12 14:37:57.875 255 12725.45 96.83 54948.93 88888.00 2011-09-12 14:37:58.000 255 12725.45 96.88 54948.93 88888.00 2011-09-12 14:37:58.125 255 12725.50 96.85 54948.90 88888.00 2011-09-12 14:37:58.250 255 12725.45 96.88 54948.90 88888.00 2011-09-12 14:37:58.375 255 12725.45 96.88 54948.88 88888.00 2011-09-12 14:37:58.500 255 12725.38 96.88 54948.88 88888.00 2011-09-12 14:37:58.625 255 12725.33 96.90 54948.85 88888.00 2011-09-12 14:37:58.750 255 12725.38 96.90 54948.85 88888.00 2011-09-12 14:37:58.875 255 12725.50 96.92 54948.85 88888.00 2011-09-12 14:37:59.000 255 12725.52 96.92 54948.80 88888.00 2011-09-12 14:37:59.125 255 12725.45 96.95 54948.82 88888.00 2011-09-12 14:37:59.250 255 12725.40 96.95 54948.82 88888.00 2011-09-12 14:37:59.375 255 12725.42 96.97 54948.82 88888.00 2011-09-12 14:37:59.500 255 12725.45 96.97 54948.82 88888.00 2011-09-12 14:37:59.625 255 12725.48 96.95 54948.80 88888.00 2011-09-12 14:37:59.750 255 12725.52 96.95 54948.80 88888.00 2011-09-12 14:37:59.875 255 12725.50 97.00 54948.80 88888.00 2011-09-12 14:38:00.000 255 12725.45 96.97 54948.78 88888.00 2011-09-12 14:38:00.125 255 12725.45 96.97 54948.80 88888.00 2011-09-12 14:38:00.250 255 12725.40 96.97 54948.80 88888.00 2011-09-12 14:38:00.375 255 12725.45 97.00 54948.80 88888.00 2011-09-12 14:38:00.500 255 12725.42 97.05 54948.78 88888.00 2011-09-12 14:38:00.625 255 12725.40 97.03 54948.78 88888.00 2011-09-12 14:38:00.750 255 12725.33 97.00 54948.78 88888.00 2011-09-12 14:38:00.875 255 12725.33 97.03 54948.80 88888.00 2011-09-12 14:38:01.000 255 12725.45 97.03 54948.75 88888.00 2011-09-12 14:38:01.125 255 12725.48 97.05 54948.78 88888.00 2011-09-12 14:38:01.250 255 12725.42 97.05 54948.78 88888.00 2011-09-12 14:38:01.375 255 12725.45 97.05 54948.78 88888.00 2011-09-12 14:38:01.500 255 12725.48 97.05 54948.78 88888.00 2011-09-12 14:38:01.625 255 12725.52 97.05 54948.78 88888.00 2011-09-12 14:38:01.750 255 12725.50 97.05 54948.72 88888.00 2011-09-12 14:38:01.875 255 12725.52 97.03 54948.72 88888.00 2011-09-12 14:38:02.000 255 12725.52 97.08 54948.75 88888.00 2011-09-12 14:38:02.125 255 12725.50 97.12 54948.78 88888.00 2011-09-12 14:38:02.250 255 12725.45 97.05 54948.75 88888.00 2011-09-12 14:38:02.375 255 12725.50 97.05 54948.70 88888.00 2011-09-12 14:38:02.500 255 12725.50 97.10 54948.72 88888.00 2011-09-12 14:38:02.625 255 12725.55 97.12 54948.72 88888.00 2011-09-12 14:38:02.750 255 12725.55 97.12 54948.70 88888.00 2011-09-12 14:38:02.875 255 12725.48 97.10 54948.70 88888.00 2011-09-12 14:38:03.000 255 12725.48 97.12 54948.70 88888.00 2011-09-12 14:38:03.125 255 12725.42 97.10 54948.70 88888.00 2011-09-12 14:38:03.250 255 12725.33 97.10 54948.70 88888.00 2011-09-12 14:38:03.375 255 12725.40 97.12 54948.72 88888.00 2011-09-12 14:38:03.500 255 12725.38 97.12 54948.68 88888.00 2011-09-12 14:38:03.625 255 12725.35 97.08 54948.68 88888.00 2011-09-12 14:38:03.750 255 12725.35 97.10 54948.68 88888.00 2011-09-12 14:38:03.875 255 12725.35 97.10 54948.70 88888.00 2011-09-12 14:38:04.000 255 12725.33 97.10 54948.68 88888.00 2011-09-12 14:38:04.125 255 12725.33 97.08 54948.70 88888.00 2011-09-12 14:38:04.250 255 12725.33 97.05 54948.70 88888.00 2011-09-12 14:38:04.375 255 12725.35 97.08 54948.70 88888.00 2011-09-12 14:38:04.500 255 12725.35 97.08 54948.70 88888.00 2011-09-12 14:38:04.625 255 12725.42 97.10 54948.70 88888.00 2011-09-12 14:38:04.750 255 12725.38 97.08 54948.70 88888.00 2011-09-12 14:38:04.875 255 12725.40 97.03 54948.70 88888.00 2011-09-12 14:38:05.000 255 12725.38 97.03 54948.65 88888.00 2011-09-12 14:38:05.125 255 12725.30 97.03 54948.65 88888.00 2011-09-12 14:38:05.250 255 12725.27 97.00 54948.68 88888.00 2011-09-12 14:38:05.375 255 12725.27 97.00 54948.65 88888.00 2011-09-12 14:38:05.500 255 12725.25 97.03 54948.68 88888.00 2011-09-12 14:38:05.625 255 12725.27 97.03 54948.68 88888.00 2011-09-12 14:38:05.750 255 12725.27 97.00 54948.68 88888.00 2011-09-12 14:38:05.875 255 12725.27 96.97 54948.65 88888.00 2011-09-12 14:38:06.000 255 12725.25 96.95 54948.68 88888.00 2011-09-12 14:38:06.125 255 12725.30 96.95 54948.68 88888.00 2011-09-12 14:38:06.250 255 12725.33 96.92 54948.65 88888.00 2011-09-12 14:38:06.375 255 12725.35 96.90 54948.65 88888.00 2011-09-12 14:38:06.500 255 12725.30 96.92 54948.62 88888.00 2011-09-12 14:38:06.625 255 12725.27 96.88 54948.65 88888.00 2011-09-12 14:38:06.750 255 12725.35 96.90 54948.65 88888.00 2011-09-12 14:38:06.875 255 12725.27 96.85 54948.65 88888.00 2011-09-12 14:38:07.000 255 12725.20 96.88 54948.65 88888.00 2011-09-12 14:38:07.125 255 12725.20 96.88 54948.62 88888.00 2011-09-12 14:38:07.250 255 12725.25 96.88 54948.65 88888.00 2011-09-12 14:38:07.375 255 12725.25 96.85 54948.62 88888.00 2011-09-12 14:38:07.500 255 12725.20 96.83 54948.62 88888.00 2011-09-12 14:38:07.625 255 12725.20 96.80 54948.62 88888.00 2011-09-12 14:38:07.750 255 12725.17 96.80 54948.60 88888.00 2011-09-12 14:38:07.875 255 12725.15 96.80 54948.62 88888.00 2011-09-12 14:38:08.000 255 12725.17 96.75 54948.62 88888.00 2011-09-12 14:38:08.125 255 12725.25 96.78 54948.60 88888.00 2011-09-12 14:38:08.250 255 12725.25 96.78 54948.65 88888.00 2011-09-12 14:38:08.375 255 12725.23 96.80 54948.68 88888.00 2011-09-12 14:38:08.500 255 12725.17 96.72 54948.68 88888.00 2011-09-12 14:38:08.625 255 12725.12 96.75 54948.62 88888.00 2011-09-12 14:38:08.750 255 12725.20 96.72 54948.60 88888.00 2011-09-12 14:38:08.875 255 12725.23 96.67 54948.60 88888.00 2011-09-12 14:38:09.000 255 12725.15 96.67 54948.57 88888.00 2011-09-12 14:38:09.125 255 12725.12 96.70 54948.60 88888.00 2011-09-12 14:38:09.250 255 12725.15 96.67 54948.60 88888.00 2011-09-12 14:38:09.375 255 12725.10 96.65 54948.60 88888.00 2011-09-12 14:38:09.500 255 12725.05 96.70 54948.60 88888.00 2011-09-12 14:38:09.625 255 12725.08 96.70 54948.60 88888.00 2011-09-12 14:38:09.750 255 12725.12 96.67 54948.57 88888.00 2011-09-12 14:38:09.875 255 12725.08 96.65 54948.55 88888.00 2011-09-12 14:38:10.000 255 12725.00 96.62 54948.55 88888.00 2011-09-12 14:38:10.125 255 12725.00 96.62 54948.57 88888.00 2011-09-12 14:38:10.250 255 12725.02 96.65 54948.60 88888.00 2011-09-12 14:38:10.375 255 12725.08 96.67 54948.57 88888.00 2011-09-12 14:38:10.500 255 12725.08 96.70 54948.55 88888.00 2011-09-12 14:38:10.625 255 12725.08 96.70 54948.57 88888.00 2011-09-12 14:38:10.750 255 12725.10 96.65 54948.55 88888.00 2011-09-12 14:38:10.875 255 12725.10 96.65 54948.53 88888.00 2011-09-12 14:38:11.000 255 12725.08 96.62 54948.53 88888.00 2011-09-12 14:38:11.125 255 12725.08 96.62 54948.53 88888.00 2011-09-12 14:38:11.250 255 12725.15 96.70 54948.55 88888.00 2011-09-12 14:38:11.375 255 12725.23 96.75 54948.60 88888.00 2011-09-12 14:38:11.500 255 12725.25 96.72 54948.57 88888.00 2011-09-12 14:38:11.625 255 12725.20 96.67 54948.55 88888.00 2011-09-12 14:38:11.750 255 12725.25 96.70 54948.55 88888.00 2011-09-12 14:38:11.875 255 12725.25 96.72 54948.53 88888.00 2011-09-12 14:38:12.000 255 12725.23 96.70 54948.53 88888.00 2011-09-12 14:38:12.125 255 12725.17 96.72 54948.53 88888.00 2011-09-12 14:38:12.250 255 12725.17 96.70 54948.53 88888.00 2011-09-12 14:38:12.375 255 12725.20 96.72 54948.50 88888.00 2011-09-12 14:38:12.500 255 12725.20 96.75 54948.50 88888.00 2011-09-12 14:38:12.625 255 12725.23 96.75 54948.50 88888.00 2011-09-12 14:38:12.750 255 12725.27 96.72 54948.50 88888.00 2011-09-12 14:38:12.875 255 12725.27 96.70 54948.50 88888.00 2011-09-12 14:38:13.000 255 12725.27 96.72 54948.45 88888.00 2011-09-12 14:38:13.125 255 12725.23 96.72 54948.47 88888.00 2011-09-12 14:38:13.250 255 12725.12 96.67 54948.47 88888.00 2011-09-12 14:38:13.375 255 12725.15 96.65 54948.47 88888.00 2011-09-12 14:38:13.500 255 12725.20 96.67 54948.45 88888.00 2011-09-12 14:38:13.625 255 12725.17 96.70 54948.45 88888.00 2011-09-12 14:38:13.750 255 12725.23 96.67 54948.45 88888.00 2011-09-12 14:38:13.875 255 12725.25 96.62 54948.45 88888.00 2011-09-12 14:38:14.000 255 12725.20 96.60 54948.40 88888.00 2011-09-12 14:38:14.125 255 12725.15 96.60 54948.43 88888.00 2011-09-12 14:38:14.250 255 12725.15 96.58 54948.43 88888.00 2011-09-12 14:38:14.375 255 12725.20 96.55 54948.40 88888.00 2011-09-12 14:38:14.500 255 12725.23 96.53 54948.40 88888.00 2011-09-12 14:38:14.625 255 12725.25 96.53 54948.43 88888.00 2011-09-12 14:38:14.750 255 12725.27 96.53 54948.40 88888.00 2011-09-12 14:38:14.875 255 12725.27 96.50 54948.43 88888.00 2011-09-12 14:38:15.000 255 12725.30 96.47 54948.43 88888.00 2011-09-12 14:38:15.125 255 12725.30 96.45 54948.43 88888.00 2011-09-12 14:38:15.250 255 12725.25 96.47 54948.43 88888.00 2011-09-12 14:38:15.375 255 12725.25 96.45 54948.40 88888.00 2011-09-12 14:38:15.500 255 12725.30 96.45 54948.40 88888.00 2011-09-12 14:38:15.625 255 12725.35 96.47 54948.40 88888.00 2011-09-12 14:38:15.750 255 12725.30 96.45 54948.40 88888.00 2011-09-12 14:38:15.875 255 12725.33 96.42 54948.38 88888.00 2011-09-12 14:38:16.000 255 12725.27 96.40 54948.38 88888.00 2011-09-12 14:38:16.125 255 12725.27 96.38 54948.38 88888.00 2011-09-12 14:38:16.250 255 12725.27 96.35 54948.40 88888.00 2011-09-12 14:38:16.375 255 12725.33 96.38 54948.40 88888.00 2011-09-12 14:38:16.500 255 12725.40 96.40 54948.40 88888.00 2011-09-12 14:38:16.625 255 12725.38 96.40 54948.35 88888.00 2011-09-12 14:38:16.750 255 12725.35 96.38 54948.40 88888.00 2011-09-12 14:38:16.875 255 12725.35 96.33 54948.38 88888.00 2011-09-12 14:38:17.000 255 12725.33 96.30 54948.35 88888.00 2011-09-12 14:38:17.125 255 12725.27 96.30 54948.35 88888.00 2011-09-12 14:38:17.250 255 12725.25 96.30 54948.35 88888.00 2011-09-12 14:38:17.375 255 12725.30 96.33 54948.30 88888.00 2011-09-12 14:38:17.500 255 12725.35 96.33 54948.30 88888.00 2011-09-12 14:38:17.625 255 12725.38 96.28 54948.30 88888.00 2011-09-12 14:38:17.750 255 12725.35 96.28 54948.30 88888.00 2011-09-12 14:38:17.875 255 12725.35 96.28 54948.30 88888.00 2011-09-12 14:38:18.000 255 12725.33 96.25 54948.28 88888.00 2011-09-12 14:38:18.125 255 12725.40 96.25 54948.28 88888.00 2011-09-12 14:38:18.250 255 12725.40 96.22 54948.30 88888.00 2011-09-12 14:38:18.375 255 12725.48 96.25 54948.30 88888.00 2011-09-12 14:38:18.500 255 12725.45 96.25 54948.28 88888.00 2011-09-12 14:38:18.625 255 12725.42 96.25 54948.25 88888.00 2011-09-12 14:38:18.750 255 12725.42 96.25 54948.25 88888.00 2011-09-12 14:38:18.875 255 12725.42 96.22 54948.25 88888.00 2011-09-12 14:38:19.000 255 12725.40 96.22 54948.25 88888.00 2011-09-12 14:38:19.125 255 12725.45 96.22 54948.25 88888.00 2011-09-12 14:38:19.250 255 12725.50 96.22 54948.25 88888.00 2011-09-12 14:38:19.375 255 12725.50 96.22 54948.22 88888.00 2011-09-12 14:38:19.500 255 12725.48 96.22 54948.25 88888.00 2011-09-12 14:38:19.625 255 12725.45 96.20 54948.22 88888.00 2011-09-12 14:38:19.750 255 12725.42 96.22 54948.22 88888.00 2011-09-12 14:38:19.875 255 12725.42 96.22 54948.22 88888.00 2011-09-12 14:38:20.000 255 12725.45 96.20 54948.20 88888.00 2011-09-12 14:38:20.125 255 12725.45 96.20 54948.20 88888.00 2011-09-12 14:38:20.250 255 12725.45 96.15 54948.22 88888.00 2011-09-12 14:38:20.375 255 12725.50 96.15 54948.20 88888.00 2011-09-12 14:38:20.500 255 12725.52 96.17 54948.22 88888.00 2011-09-12 14:38:20.625 255 12725.52 96.17 54948.22 88888.00 2011-09-12 14:38:20.750 255 12725.55 96.17 54948.20 88888.00 2011-09-12 14:38:20.875 255 12725.55 96.15 54948.20 88888.00 2011-09-12 14:38:21.000 255 12725.55 96.17 54948.20 88888.00 2011-09-12 14:38:21.125 255 12725.52 96.17 54948.22 88888.00 2011-09-12 14:38:21.250 255 12725.52 96.10 54948.22 88888.00 2011-09-12 14:38:21.375 255 12725.60 96.12 54948.20 88888.00 2011-09-12 14:38:21.500 255 12725.62 96.15 54948.20 88888.00 2011-09-12 14:38:21.625 255 12725.58 96.15 54948.18 88888.00 2011-09-12 14:38:21.750 255 12725.55 96.12 54948.18 88888.00 2011-09-12 14:38:21.875 255 12725.60 96.12 54948.18 88888.00 2011-09-12 14:38:22.000 255 12725.60 96.15 54948.20 88888.00 2011-09-12 14:38:22.125 255 12725.60 96.12 54948.20 88888.00 2011-09-12 14:38:22.250 255 12725.55 96.08 54948.18 88888.00 2011-09-12 14:38:22.375 255 12725.52 96.10 54948.18 88888.00 2011-09-12 14:38:22.500 255 12725.58 96.08 54948.15 88888.00 2011-09-12 14:38:22.625 255 12725.60 96.10 54948.15 88888.00 2011-09-12 14:38:22.750 255 12725.62 96.12 54948.15 88888.00 2011-09-12 14:38:22.875 255 12725.65 96.12 54948.12 88888.00 2011-09-12 14:38:23.000 255 12725.67 96.10 54948.10 88888.00 2011-09-12 14:38:23.125 255 12725.70 96.12 54948.12 88888.00 2011-09-12 14:38:23.250 255 12725.65 96.12 54948.18 88888.00 2011-09-12 14:38:23.375 255 12725.62 96.12 54948.15 88888.00 2011-09-12 14:38:23.500 255 12725.60 96.08 54948.12 88888.00 2011-09-12 14:38:23.625 255 12725.60 96.10 54948.15 88888.00 2011-09-12 14:38:23.750 255 12725.67 96.15 54948.12 88888.00 2011-09-12 14:38:23.875 255 12725.65 96.15 54948.10 88888.00 2011-09-12 14:38:24.000 255 12725.62 96.12 54948.12 88888.00 2011-09-12 14:38:24.125 255 12725.65 96.12 54948.12 88888.00 2011-09-12 14:38:24.250 255 12725.73 96.10 54948.10 88888.00 2011-09-12 14:38:24.375 255 12725.73 96.12 54948.07 88888.00 2011-09-12 14:38:24.500 255 12725.67 96.15 54948.10 88888.00 2011-09-12 14:38:24.625 255 12725.67 96.15 54948.10 88888.00 2011-09-12 14:38:24.750 255 12725.67 96.15 54948.10 88888.00 2011-09-12 14:38:24.875 255 12725.70 96.15 54948.07 88888.00 2011-09-12 14:38:25.000 255 12725.65 96.17 54948.10 88888.00 2011-09-12 14:38:25.125 255 12725.62 96.20 54948.10 88888.00 2011-09-12 14:38:25.250 255 12725.62 96.17 54948.07 88888.00 2011-09-12 14:38:25.375 255 12725.67 96.17 54948.07 88888.00 2011-09-12 14:38:25.500 255 12725.62 96.15 54948.07 88888.00 2011-09-12 14:38:25.625 255 12725.60 96.17 54948.05 88888.00 2011-09-12 14:38:25.750 255 12725.60 96.17 54948.05 88888.00 2011-09-12 14:38:25.875 255 12725.58 96.17 54948.07 88888.00 2011-09-12 14:38:26.000 255 12725.65 96.17 54948.10 88888.00 2011-09-12 14:38:26.125 255 12725.62 96.20 54948.10 88888.00 2011-09-12 14:38:26.250 255 12725.55 96.15 54948.07 88888.00 2011-09-12 14:38:26.375 255 12725.58 96.15 54948.07 88888.00 2011-09-12 14:38:26.500 255 12725.58 96.15 54948.07 88888.00 2011-09-12 14:38:26.625 255 12725.58 96.15 54948.07 88888.00 2011-09-12 14:38:26.750 255 12725.58 96.17 54948.07 88888.00 2011-09-12 14:38:26.875 255 12725.52 96.12 54948.10 88888.00 2011-09-12 14:38:27.000 255 12725.55 96.10 54948.05 88888.00 2011-09-12 14:38:27.125 255 12725.55 96.15 54948.07 88888.00 2011-09-12 14:38:27.250 255 12725.58 96.10 54948.05 88888.00 2011-09-12 14:38:27.375 255 12725.65 96.08 54948.03 88888.00 2011-09-12 14:38:27.500 255 12725.65 96.10 54948.03 88888.00 2011-09-12 14:38:27.625 255 12725.62 96.08 54948.03 88888.00 2011-09-12 14:38:27.750 255 12725.58 96.08 54948.03 88888.00 2011-09-12 14:38:27.875 255 12725.55 96.08 54948.03 88888.00 2011-09-12 14:38:28.000 255 12725.58 96.08 54948.03 88888.00 2011-09-12 14:38:28.125 255 12725.60 96.05 54948.05 88888.00 2011-09-12 14:38:28.250 255 12725.60 96.05 54948.07 88888.00 2011-09-12 14:38:28.375 255 12725.62 96.08 54948.07 88888.00 2011-09-12 14:38:28.500 255 12725.60 96.05 54948.07 88888.00 2011-09-12 14:38:28.625 255 12725.58 96.05 54948.07 88888.00 2011-09-12 14:38:28.750 255 12725.55 96.08 54948.05 88888.00 2011-09-12 14:38:28.875 255 12725.60 96.05 54948.05 88888.00 2011-09-12 14:38:29.000 255 12725.60 96.05 54948.03 88888.00 2011-09-12 14:38:29.125 255 12725.58 96.08 54948.05 88888.00 2011-09-12 14:38:29.250 255 12725.58 96.08 54948.05 88888.00 2011-09-12 14:38:29.375 255 12725.55 96.08 54948.05 88888.00 2011-09-12 14:38:29.500 255 12725.50 96.05 54948.03 88888.00 2011-09-12 14:38:29.625 255 12725.50 96.03 54948.03 88888.00 2011-09-12 14:38:29.750 255 12725.50 96.03 54948.03 88888.00 2011-09-12 14:38:29.875 255 12725.52 96.03 54948.05 88888.00 2011-09-12 14:38:30.000 255 12725.52 96.03 54948.05 88888.00 2011-09-12 14:38:30.125 255 12725.55 96.03 54948.05 88888.00 2011-09-12 14:38:30.250 255 12725.48 96.00 54948.05 88888.00 2011-09-12 14:38:30.375 255 12725.50 96.05 54948.05 88888.00 2011-09-12 14:38:30.500 255 12725.58 96.05 54948.07 88888.00 2011-09-12 14:38:30.625 255 12725.60 96.05 54948.05 88888.00 2011-09-12 14:38:30.750 255 12725.55 96.00 54948.05 88888.00 2011-09-12 14:38:30.875 255 12725.50 96.03 54948.05 88888.00 2011-09-12 14:38:31.000 255 12725.48 96.08 54948.05 88888.00 2011-09-12 14:38:31.125 255 12725.50 96.10 54948.03 88888.00 2011-09-12 14:38:31.250 255 12725.48 96.05 54948.05 88888.00 2011-09-12 14:38:31.375 255 12725.48 96.00 54948.03 88888.00 2011-09-12 14:38:31.500 255 12725.50 95.97 54948.05 88888.00 2011-09-12 14:38:31.625 255 12725.50 95.97 54948.00 88888.00 2011-09-12 14:38:31.750 255 12725.45 95.97 54948.03 88888.00 2011-09-12 14:38:31.875 255 12725.45 95.97 54948.05 88888.00 2011-09-12 14:38:32.000 255 12725.45 96.00 54948.03 88888.00 2011-09-12 14:38:32.125 255 12725.45 96.00 54948.03 88888.00 2011-09-12 14:38:32.250 255 12725.42 95.97 54948.03 88888.00 2011-09-12 14:38:32.375 255 12725.48 95.97 54948.03 88888.00 2011-09-12 14:38:32.500 255 12725.38 95.95 54948.05 88888.00 2011-09-12 14:38:32.625 255 12725.40 95.97 54948.03 88888.00 2011-09-12 14:38:32.750 255 12725.42 95.97 54948.05 88888.00 2011-09-12 14:38:32.875 255 12725.42 96.00 54948.05 88888.00 2011-09-12 14:38:33.000 255 12725.40 95.95 54948.03 88888.00 2011-09-12 14:38:33.125 255 12725.42 95.92 54948.05 88888.00 2011-09-12 14:38:33.250 255 12725.38 95.95 54948.05 88888.00 2011-09-12 14:38:33.375 255 12725.38 95.97 54948.03 88888.00 2011-09-12 14:38:33.500 255 12725.35 95.95 54948.05 88888.00 2011-09-12 14:38:33.625 255 12725.33 95.95 54948.05 88888.00 2011-09-12 14:38:33.750 255 12725.35 95.92 54948.05 88888.00 2011-09-12 14:38:33.875 255 12725.35 95.88 54948.05 88888.00 2011-09-12 14:38:34.000 255 12725.35 95.90 54948.05 88888.00 2011-09-12 14:38:34.125 255 12725.38 95.95 54948.05 88888.00 2011-09-12 14:38:34.250 255 12725.30 95.90 54948.07 88888.00 2011-09-12 14:38:34.375 255 12725.30 95.90 54948.05 88888.00 2011-09-12 14:38:34.500 255 12725.30 95.90 54948.05 88888.00 2011-09-12 14:38:34.625 255 12725.30 95.90 54948.05 88888.00 2011-09-12 14:38:34.750 255 12725.30 95.90 54948.03 88888.00 2011-09-12 14:38:34.875 255 12725.27 95.90 54948.05 88888.00 2011-09-12 14:38:35.000 255 12725.25 95.90 54948.05 88888.00 2011-09-12 14:38:35.125 255 12725.23 95.88 54948.07 88888.00 2011-09-12 14:38:35.250 255 12725.17 95.92 54948.07 88888.00 2011-09-12 14:38:35.375 255 12725.15 95.92 54948.05 88888.00 2011-09-12 14:38:35.500 255 12725.12 95.92 54948.07 88888.00 2011-09-12 14:38:35.625 255 12725.17 95.95 54948.05 88888.00 2011-09-12 14:38:35.750 255 12725.17 96.00 54948.07 88888.00 2011-09-12 14:38:35.875 255 12725.20 95.97 54948.05 88888.00 2011-09-12 14:38:36.000 255 12725.15 95.90 54948.07 88888.00 2011-09-12 14:38:36.125 255 12725.10 95.90 54948.10 88888.00 2011-09-12 14:38:36.250 255 12725.12 95.92 54948.07 88888.00 2011-09-12 14:38:36.375 255 12725.17 95.92 54948.10 88888.00 2011-09-12 14:38:36.500 255 12725.15 95.88 54948.07 88888.00 2011-09-12 14:38:36.625 255 12725.12 95.90 54948.07 88888.00 2011-09-12 14:38:36.750 255 12725.17 95.92 54948.07 88888.00 2011-09-12 14:38:36.875 255 12725.12 95.88 54948.05 88888.00 2011-09-12 14:38:37.000 255 12725.08 95.88 54948.03 88888.00 2011-09-12 14:38:37.125 255 12725.08 95.85 54948.07 88888.00 2011-09-12 14:38:37.250 255 12725.08 95.90 54948.10 88888.00 2011-09-12 14:38:37.375 255 12725.08 95.90 54948.10 88888.00 2011-09-12 14:38:37.500 255 12725.08 95.90 54948.10 88888.00 2011-09-12 14:38:37.625 255 12725.08 95.83 54948.07 88888.00 2011-09-12 14:38:37.750 255 12725.02 95.83 54948.10 88888.00 2011-09-12 14:38:37.875 255 12725.02 95.85 54948.12 88888.00 2011-09-12 14:38:38.000 255 12725.00 95.88 54948.15 88888.00 2011-09-12 14:38:38.125 255 12725.00 95.88 54948.12 88888.00 2011-09-12 14:38:38.250 255 12724.95 95.83 54948.07 88888.00 2011-09-12 14:38:38.375 255 12724.92 95.83 54948.05 88888.00 2011-09-12 14:38:38.500 255 12724.92 95.83 54948.07 88888.00 2011-09-12 14:38:38.625 255 12724.95 95.80 54948.07 88888.00 2011-09-12 14:38:38.750 255 12724.98 95.83 54948.10 88888.00 2011-09-12 14:38:38.875 255 12725.00 95.80 54948.10 88888.00 2011-09-12 14:38:39.000 255 12724.98 95.83 54948.10 88888.00 2011-09-12 14:38:39.125 255 12724.92 95.80 54948.10 88888.00 2011-09-12 14:38:39.250 255 12724.88 95.80 54948.07 88888.00 2011-09-12 14:38:39.375 255 12724.90 95.83 54948.07 88888.00 2011-09-12 14:38:39.500 255 12724.95 95.83 54948.10 88888.00 2011-09-12 14:38:39.625 255 12724.95 95.85 54948.12 88888.00 2011-09-12 14:38:39.750 255 12725.00 95.85 54948.12 88888.00 2011-09-12 14:38:39.875 255 12725.05 95.85 54948.12 88888.00 2011-09-12 14:38:40.000 255 12725.02 95.90 54948.10 88888.00 2011-09-12 14:38:40.125 255 12724.98 95.90 54948.10 88888.00 2011-09-12 14:38:40.250 255 12724.92 95.83 54948.10 88888.00 2011-09-12 14:38:40.375 255 12725.00 95.85 54948.07 88888.00 2011-09-12 14:38:40.500 255 12725.08 95.88 54948.07 88888.00 2011-09-12 14:38:40.625 255 12725.08 95.85 54948.10 88888.00 2011-09-12 14:38:40.750 255 12725.05 95.88 54948.05 88888.00 2011-09-12 14:38:40.875 255 12725.00 95.85 54948.07 88888.00 2011-09-12 14:38:41.000 255 12724.95 95.88 54948.05 88888.00 2011-09-12 14:38:41.125 255 12724.88 95.88 54948.10 88888.00 2011-09-12 14:38:41.250 255 12724.92 95.85 54948.07 88888.00 2011-09-12 14:38:41.375 255 12725.00 95.85 54948.07 88888.00 2011-09-12 14:38:41.500 255 12725.02 95.83 54948.05 88888.00 2011-09-12 14:38:41.625 255 12725.02 95.83 54948.03 88888.00 2011-09-12 14:38:41.750 255 12725.02 95.80 54948.07 88888.00 2011-09-12 14:38:41.875 255 12725.02 95.80 54948.05 88888.00 2011-09-12 14:38:42.000 255 12725.08 95.80 54948.05 88888.00 2011-09-12 14:38:42.125 255 12725.08 95.83 54948.05 88888.00 2011-09-12 14:38:42.250 255 12725.00 95.83 54948.03 88888.00 2011-09-12 14:38:42.375 255 12725.00 95.85 54948.05 88888.00 2011-09-12 14:38:42.500 255 12725.08 95.85 54948.05 88888.00 2011-09-12 14:38:42.625 255 12725.10 95.88 54948.05 88888.00 2011-09-12 14:38:42.750 255 12725.10 95.85 54948.05 88888.00 2011-09-12 14:38:42.875 255 12725.08 95.85 54948.05 88888.00 2011-09-12 14:38:43.000 255 12725.10 95.85 54948.05 88888.00 2011-09-12 14:38:43.125 255 12725.08 95.83 54948.05 88888.00 2011-09-12 14:38:43.250 255 12725.08 95.83 54948.05 88888.00 2011-09-12 14:38:43.375 255 12725.10 95.83 54948.03 88888.00 2011-09-12 14:38:43.500 255 12725.05 95.80 54948.05 88888.00 2011-09-12 14:38:43.625 255 12725.05 95.85 54948.03 88888.00 2011-09-12 14:38:43.750 255 12725.12 95.83 54948.03 88888.00 2011-09-12 14:38:43.875 255 12725.10 95.85 54948.03 88888.00 2011-09-12 14:38:44.000 255 12725.02 95.90 54948.03 88888.00 2011-09-12 14:38:44.125 255 12725.02 95.88 54948.03 88888.00 2011-09-12 14:38:44.250 255 12725.00 95.88 54948.03 88888.00 2011-09-12 14:38:44.375 255 12725.08 95.90 54948.00 88888.00 2011-09-12 14:38:44.500 255 12725.12 95.90 54948.00 88888.00 2011-09-12 14:38:44.625 255 12725.17 95.88 54948.00 88888.00 2011-09-12 14:38:44.750 255 12725.20 95.88 54948.03 88888.00 2011-09-12 14:38:44.875 255 12725.17 95.85 54948.00 88888.00 2011-09-12 14:38:45.000 255 12725.15 95.83 54947.97 88888.00 2011-09-12 14:38:45.125 255 12725.17 95.83 54948.00 88888.00 2011-09-12 14:38:45.250 255 12725.17 95.83 54948.00 88888.00 2011-09-12 14:38:45.375 255 12725.20 95.88 54948.00 88888.00 2011-09-12 14:38:45.500 255 12725.23 95.88 54947.97 88888.00 2011-09-12 14:38:45.625 255 12725.30 95.88 54947.97 88888.00 2011-09-12 14:38:45.750 255 12725.33 95.85 54948.00 88888.00 2011-09-12 14:38:45.875 255 12725.40 95.83 54947.97 88888.00 2011-09-12 14:38:46.000 255 12725.42 95.83 54947.95 88888.00 2011-09-12 14:38:46.125 255 12725.40 95.83 54947.97 88888.00 2011-09-12 14:38:46.250 255 12725.35 95.83 54947.97 88888.00 2011-09-12 14:38:46.375 255 12725.40 95.88 54948.00 88888.00 2011-09-12 14:38:46.500 255 12725.35 95.90 54948.00 88888.00 2011-09-12 14:38:46.625 255 12725.33 95.88 54947.97 88888.00 2011-09-12 14:38:46.750 255 12725.38 95.85 54947.95 88888.00 2011-09-12 14:38:46.875 255 12725.40 95.85 54947.93 88888.00 2011-09-12 14:38:47.000 255 12725.35 95.88 54947.93 88888.00 2011-09-12 14:38:47.125 255 12725.25 95.90 54947.95 88888.00 2011-09-12 14:38:47.250 255 12725.25 95.88 54947.95 88888.00 2011-09-12 14:38:47.375 255 12725.33 95.90 54947.95 88888.00 2011-09-12 14:38:47.500 255 12725.40 95.92 54947.93 88888.00 2011-09-12 14:38:47.625 255 12725.40 95.92 54947.90 88888.00 2011-09-12 14:38:47.750 255 12725.38 95.92 54947.90 88888.00 2011-09-12 14:38:47.875 255 12725.35 95.95 54947.93 88888.00 2011-09-12 14:38:48.000 255 12725.38 95.97 54947.93 88888.00 2011-09-12 14:38:48.125 255 12725.35 95.95 54947.90 88888.00 2011-09-12 14:38:48.250 255 12725.33 95.92 54947.88 88888.00 2011-09-12 14:38:48.375 255 12725.38 95.97 54947.90 88888.00 2011-09-12 14:38:48.500 255 12725.38 96.00 54947.85 88888.00 2011-09-12 14:38:48.625 255 12725.33 96.00 54947.88 88888.00 2011-09-12 14:38:48.750 255 12725.33 96.00 54947.88 88888.00 2011-09-12 14:38:48.875 255 12725.40 96.03 54947.85 88888.00 2011-09-12 14:38:49.000 255 12725.45 96.03 54947.85 88888.00 2011-09-12 14:38:49.125 255 12725.48 96.05 54947.82 88888.00 2011-09-12 14:38:49.250 255 12725.42 96.03 54947.82 88888.00 2011-09-12 14:38:49.375 255 12725.45 96.03 54947.80 88888.00 2011-09-12 14:38:49.500 255 12725.50 96.05 54947.82 88888.00 2011-09-12 14:38:49.625 255 12725.55 96.08 54947.82 88888.00 2011-09-12 14:38:49.750 255 12725.60 96.08 54947.82 88888.00 2011-09-12 14:38:49.875 255 12725.58 96.05 54947.80 88888.00 2011-09-12 14:38:50.000 255 12725.55 96.03 54947.80 88888.00 2011-09-12 14:38:50.125 255 12725.58 96.03 54947.78 88888.00 2011-09-12 14:38:50.250 255 12725.62 96.05 54947.78 88888.00 2011-09-12 14:38:50.375 255 12725.58 96.05 54947.78 88888.00 2011-09-12 14:38:50.500 255 12725.58 96.03 54947.78 88888.00 2011-09-12 14:38:50.625 255 12725.65 96.05 54947.78 88888.00 2011-09-12 14:38:50.750 255 12725.67 96.08 54947.78 88888.00 2011-09-12 14:38:50.875 255 12725.73 96.08 54947.78 88888.00 2011-09-12 14:38:51.000 255 12725.67 96.08 54947.78 88888.00 2011-09-12 14:38:51.125 255 12725.67 96.08 54947.78 88888.00 2011-09-12 14:38:51.250 255 12725.67 96.10 54947.75 88888.00 2011-09-12 14:38:51.375 255 12725.75 96.15 54947.72 88888.00 2011-09-12 14:38:51.500 255 12725.75 96.15 54947.75 88888.00 2011-09-12 14:38:51.625 255 12725.75 96.12 54947.72 88888.00 2011-09-12 14:38:51.750 255 12725.77 96.12 54947.72 88888.00 2011-09-12 14:38:51.875 255 12725.83 96.17 54947.72 88888.00 2011-09-12 14:38:52.000 255 12725.83 96.20 54947.68 88888.00 2011-09-12 14:38:52.125 255 12725.77 96.20 54947.70 88888.00 2011-09-12 14:38:52.250 255 12725.70 96.20 54947.68 88888.00 2011-09-12 14:38:52.375 255 12725.73 96.20 54947.68 88888.00 2011-09-12 14:38:52.500 255 12725.75 96.20 54947.68 88888.00 2011-09-12 14:38:52.625 255 12725.85 96.22 54947.70 88888.00 2011-09-12 14:38:52.750 255 12725.85 96.20 54947.70 88888.00 2011-09-12 14:38:52.875 255 12725.83 96.22 54947.68 88888.00 2011-09-12 14:38:53.000 255 12725.75 96.20 54947.68 88888.00 2011-09-12 14:38:53.125 255 12725.77 96.22 54947.68 88888.00 2011-09-12 14:38:53.250 255 12725.80 96.25 54947.68 88888.00 2011-09-12 14:38:53.375 255 12725.88 96.30 54947.68 88888.00 2011-09-12 14:38:53.500 255 12725.85 96.30 54947.68 88888.00 2011-09-12 14:38:53.625 255 12725.88 96.30 54947.70 88888.00 2011-09-12 14:38:53.750 255 12725.90 96.30 54947.68 88888.00 2011-09-12 14:38:53.875 255 12725.90 96.30 54947.68 88888.00 2011-09-12 14:38:54.000 255 12725.90 96.30 54947.68 88888.00 2011-09-12 14:38:54.125 255 12725.90 96.35 54947.70 88888.00 2011-09-12 14:38:54.250 255 12725.90 96.33 54947.70 88888.00 2011-09-12 14:38:54.375 255 12725.92 96.38 54947.68 88888.00 2011-09-12 14:38:54.500 255 12725.92 96.38 54947.65 88888.00 2011-09-12 14:38:54.625 255 12725.88 96.38 54947.68 88888.00 2011-09-12 14:38:54.750 255 12725.80 96.38 54947.65 88888.00 2011-09-12 14:38:54.875 255 12725.80 96.38 54947.68 88888.00 2011-09-12 14:38:55.000 255 12725.88 96.42 54947.65 88888.00 2011-09-12 14:38:55.125 255 12725.88 96.45 54947.68 88888.00 2011-09-12 14:38:55.250 255 12725.85 96.45 54947.70 88888.00 2011-09-12 14:38:55.375 255 12725.88 96.45 54947.68 88888.00 2011-09-12 14:38:55.500 255 12725.83 96.42 54947.65 88888.00 2011-09-12 14:38:55.625 255 12725.77 96.42 54947.65 88888.00 2011-09-12 14:38:55.750 255 12725.83 96.45 54947.65 88888.00 2011-09-12 14:38:55.875 255 12725.85 96.45 54947.68 88888.00 2011-09-12 14:38:56.000 255 12725.83 96.42 54947.65 88888.00 2011-09-12 14:38:56.125 255 12725.80 96.50 54947.65 88888.00 2011-09-12 14:38:56.250 255 12725.77 96.45 54947.68 88888.00 2011-09-12 14:38:56.375 255 12725.90 96.47 54947.65 88888.00 2011-09-12 14:38:56.500 255 12725.92 96.45 54947.62 88888.00 2011-09-12 14:38:56.625 255 12725.88 96.47 54947.65 88888.00 2011-09-12 14:38:56.750 255 12725.85 96.50 54947.62 88888.00 2011-09-12 14:38:56.875 255 12725.85 96.50 54947.60 88888.00 2011-09-12 14:38:57.000 255 12725.90 96.47 54947.62 88888.00 2011-09-12 14:38:57.125 255 12725.88 96.47 54947.60 88888.00 2011-09-12 14:38:57.250 255 12725.88 96.53 54947.60 88888.00 2011-09-12 14:38:57.375 255 12725.90 96.53 54947.60 88888.00 2011-09-12 14:38:57.500 255 12725.80 96.50 54947.57 88888.00 2011-09-12 14:38:57.625 255 12725.80 96.50 54947.60 88888.00 2011-09-12 14:38:57.750 255 12725.80 96.55 54947.62 88888.00 2011-09-12 14:38:57.875 255 12725.90 96.58 54947.65 88888.00 2011-09-12 14:38:58.000 255 12725.88 96.60 54947.62 88888.00 2011-09-12 14:38:58.125 255 12725.85 96.60 54947.62 88888.00 2011-09-12 14:38:58.250 255 12725.83 96.58 54947.60 88888.00 2011-09-12 14:38:58.375 255 12725.88 96.58 54947.62 88888.00 2011-09-12 14:38:58.500 255 12725.88 96.58 54947.62 88888.00 2011-09-12 14:38:58.625 255 12725.77 96.62 54947.62 88888.00 2011-09-12 14:38:58.750 255 12725.83 96.67 54947.62 88888.00 2011-09-12 14:38:58.875 255 12725.95 96.67 54947.62 88888.00 2011-09-12 14:38:59.000 255 12725.95 96.67 54947.60 88888.00 2011-09-12 14:38:59.125 255 12725.92 96.65 54947.60 88888.00 2011-09-12 14:38:59.250 255 12725.88 96.62 54947.60 88888.00 2011-09-12 14:38:59.375 255 12725.85 96.65 54947.57 88888.00 2011-09-12 14:38:59.500 255 12725.85 96.72 54947.62 88888.00 2011-09-12 14:38:59.625 255 12725.92 96.78 54947.62 88888.00 2011-09-12 14:38:59.750 255 12725.92 96.78 54947.62 88888.00 2011-09-12 14:38:59.875 255 12725.88 96.72 54947.62 88888.00 2011-09-12 14:39:00.000 255 12725.92 96.75 54947.60 88888.00 2011-09-12 14:39:00.125 255 12725.92 96.72 54947.62 88888.00 2011-09-12 14:39:00.250 255 12725.83 96.78 54947.62 88888.00 2011-09-12 14:39:00.375 255 12725.85 96.80 54947.62 88888.00 2011-09-12 14:39:00.500 255 12725.88 96.83 54947.62 88888.00 2011-09-12 14:39:00.625 255 12725.90 96.83 54947.62 88888.00 2011-09-12 14:39:00.750 255 12725.92 96.83 54947.62 88888.00 2011-09-12 14:39:00.875 255 12725.90 96.85 54947.60 88888.00 2011-09-12 14:39:01.000 255 12725.85 96.85 54947.60 88888.00 2011-09-12 14:39:01.125 255 12725.90 96.90 54947.60 88888.00 2011-09-12 14:39:01.250 255 12725.90 96.90 54947.62 88888.00 2011-09-12 14:39:01.375 255 12725.95 96.88 54947.60 88888.00 2011-09-12 14:39:01.500 255 12725.95 96.88 54947.57 88888.00 2011-09-12 14:39:01.625 255 12725.90 96.90 54947.55 88888.00 2011-09-12 14:39:01.750 255 12725.83 96.92 54947.55 88888.00 2011-09-12 14:39:01.875 255 12725.83 96.95 54947.57 88888.00 2011-09-12 14:39:02.000 255 12725.85 96.97 54947.60 88888.00 2011-09-12 14:39:02.125 255 12725.83 96.97 54947.62 88888.00 2011-09-12 14:39:02.250 255 12725.77 96.95 54947.62 88888.00 2011-09-12 14:39:02.375 255 12725.83 97.00 54947.60 88888.00 2011-09-12 14:39:02.500 255 12725.83 97.00 54947.57 88888.00 2011-09-12 14:39:02.625 255 12725.80 96.97 54947.57 88888.00 2011-09-12 14:39:02.750 255 12725.73 97.03 54947.55 88888.00 2011-09-12 14:39:02.875 255 12725.75 97.03 54947.55 88888.00 2011-09-12 14:39:03.000 255 12725.77 97.05 54947.57 88888.00 2011-09-12 14:39:03.125 255 12725.83 97.08 54947.57 88888.00 2011-09-12 14:39:03.250 255 12725.88 97.08 54947.57 88888.00 2011-09-12 14:39:03.375 255 12725.83 97.08 54947.55 88888.00 2011-09-12 14:39:03.500 255 12725.83 97.05 54947.55 88888.00 2011-09-12 14:39:03.625 255 12725.85 97.08 54947.57 88888.00 2011-09-12 14:39:03.750 255 12725.83 97.05 54947.57 88888.00 2011-09-12 14:39:03.875 255 12725.88 97.05 54947.57 88888.00 2011-09-12 14:39:04.000 255 12725.92 97.12 54947.55 88888.00 2011-09-12 14:39:04.125 255 12725.85 97.10 54947.57 88888.00 2011-09-12 14:39:04.250 255 12725.83 97.10 54947.55 88888.00 2011-09-12 14:39:04.375 255 12725.83 97.17 54947.55 88888.00 2011-09-12 14:39:04.500 255 12725.77 97.15 54947.55 88888.00 2011-09-12 14:39:04.625 255 12725.77 97.17 54947.55 88888.00 2011-09-12 14:39:04.750 255 12725.77 97.17 54947.57 88888.00 2011-09-12 14:39:04.875 255 12725.80 97.20 54947.55 88888.00 2011-09-12 14:39:05.000 255 12725.85 97.25 54947.55 88888.00 2011-09-12 14:39:05.125 255 12725.77 97.25 54947.55 88888.00 2011-09-12 14:39:05.250 255 12725.75 97.25 54947.55 88888.00 2011-09-12 14:39:05.375 255 12725.83 97.30 54947.55 88888.00 2011-09-12 14:39:05.500 255 12725.83 97.28 54947.55 88888.00 2011-09-12 14:39:05.625 255 12725.80 97.28 54947.55 88888.00 2011-09-12 14:39:05.750 255 12725.77 97.30 54947.53 88888.00 2011-09-12 14:39:05.875 255 12725.75 97.30 54947.53 88888.00 2011-09-12 14:39:06.000 255 12725.80 97.33 54947.55 88888.00 2011-09-12 14:39:06.125 255 12725.83 97.33 54947.55 88888.00 2011-09-12 14:39:06.250 255 12725.83 97.33 54947.55 88888.00 2011-09-12 14:39:06.375 255 12725.83 97.35 54947.55 88888.00 2011-09-12 14:39:06.500 255 12725.85 97.38 54947.55 88888.00 2011-09-12 14:39:06.625 255 12725.88 97.38 54947.55 88888.00 2011-09-12 14:39:06.750 255 12725.88 97.35 54947.53 88888.00 2011-09-12 14:39:06.875 255 12725.85 97.38 54947.53 88888.00 2011-09-12 14:39:07.000 255 12725.80 97.40 54947.53 88888.00 2011-09-12 14:39:07.125 255 12725.77 97.42 54947.55 88888.00 2011-09-12 14:39:07.250 255 12725.75 97.42 54947.55 88888.00 2011-09-12 14:39:07.375 255 12725.83 97.45 54947.55 88888.00 2011-09-12 14:39:07.500 255 12725.88 97.45 54947.53 88888.00 2011-09-12 14:39:07.625 255 12725.88 97.42 54947.50 88888.00 2011-09-12 14:39:07.750 255 12725.83 97.45 54947.50 88888.00 2011-09-12 14:39:07.875 255 12725.80 97.42 54947.53 88888.00 2011-09-12 14:39:08.000 255 12725.83 97.42 54947.55 88888.00 2011-09-12 14:39:08.125 255 12725.88 97.42 54947.55 88888.00 2011-09-12 14:39:08.250 255 12725.83 97.38 54947.53 88888.00 2011-09-12 14:39:08.375 255 12725.83 97.38 54947.53 88888.00 2011-09-12 14:39:08.500 255 12725.80 97.40 54947.53 88888.00 2011-09-12 14:39:08.625 255 12725.75 97.42 54947.55 88888.00 2011-09-12 14:39:08.750 255 12725.75 97.45 54947.57 88888.00 2011-09-12 14:39:08.875 255 12725.77 97.40 54947.53 88888.00 2011-09-12 14:39:09.000 255 12725.80 97.38 54947.50 88888.00 2011-09-12 14:39:09.125 255 12725.77 97.40 54947.53 88888.00 2011-09-12 14:39:09.250 255 12725.80 97.45 54947.55 88888.00 2011-09-12 14:39:09.375 255 12725.85 97.47 54947.57 88888.00 2011-09-12 14:39:09.500 255 12725.80 97.45 54947.57 88888.00 2011-09-12 14:39:09.625 255 12725.83 97.42 54947.53 88888.00 2011-09-12 14:39:09.750 255 12725.80 97.42 54947.53 88888.00 2011-09-12 14:39:09.875 255 12725.75 97.42 54947.50 88888.00 2011-09-12 14:39:10.000 255 12725.75 97.40 54947.53 88888.00 2011-09-12 14:39:10.125 255 12725.77 97.42 54947.55 88888.00 2011-09-12 14:39:10.250 255 12725.80 97.42 54947.55 88888.00 2011-09-12 14:39:10.375 255 12725.83 97.42 54947.55 88888.00 2011-09-12 14:39:10.500 255 12725.80 97.42 54947.53 88888.00 2011-09-12 14:39:10.625 255 12725.75 97.42 54947.50 88888.00 2011-09-12 14:39:10.750 255 12725.77 97.45 54947.50 88888.00 2011-09-12 14:39:10.875 255 12725.75 97.45 54947.50 88888.00 2011-09-12 14:39:11.000 255 12725.80 97.42 54947.50 88888.00 2011-09-12 14:39:11.125 255 12725.85 97.45 54947.53 88888.00 2011-09-12 14:39:11.250 255 12725.83 97.42 54947.53 88888.00 2011-09-12 14:39:11.375 255 12725.83 97.40 54947.53 88888.00 2011-09-12 14:39:11.500 255 12725.85 97.38 54947.53 88888.00 2011-09-12 14:39:11.625 255 12725.88 97.40 54947.53 88888.00 2011-09-12 14:39:11.750 255 12725.88 97.38 54947.50 88888.00 2011-09-12 14:39:11.875 255 12725.83 97.35 54947.53 88888.00 2011-09-12 14:39:12.000 255 12725.77 97.35 54947.53 88888.00 2011-09-12 14:39:12.125 255 12725.83 97.35 54947.53 88888.00 2011-09-12 14:39:12.250 255 12725.83 97.28 54947.50 88888.00 2011-09-12 14:39:12.375 255 12725.88 97.28 54947.50 88888.00 2011-09-12 14:39:12.500 255 12725.90 97.25 54947.50 88888.00 2011-09-12 14:39:12.625 255 12725.95 97.25 54947.53 88888.00 2011-09-12 14:39:12.750 255 12725.90 97.25 54947.53 88888.00 2011-09-12 14:39:12.875 255 12725.90 97.30 54947.53 88888.00 2011-09-12 14:39:13.000 255 12725.95 97.22 54947.50 88888.00 2011-09-12 14:39:13.125 255 12725.92 97.22 54947.53 88888.00 2011-09-12 14:39:13.250 255 12725.83 97.22 54947.50 88888.00 2011-09-12 14:39:13.375 255 12725.85 97.22 54947.53 88888.00 2011-09-12 14:39:13.500 255 12725.92 97.20 54947.53 88888.00 2011-09-12 14:39:13.625 255 12725.92 97.25 54947.53 88888.00 2011-09-12 14:39:13.750 255 12725.95 97.22 54947.50 88888.00 2011-09-12 14:39:13.875 255 12725.92 97.17 54947.50 88888.00 2011-09-12 14:39:14.000 255 12725.92 97.20 54947.47 88888.00 2011-09-12 14:39:14.125 255 12725.92 97.22 54947.50 88888.00 2011-09-12 14:39:14.250 255 12725.85 97.17 54947.50 88888.00 2011-09-12 14:39:14.375 255 12725.90 97.17 54947.47 88888.00 2011-09-12 14:39:14.500 255 12725.95 97.17 54947.45 88888.00 2011-09-12 14:39:14.625 255 12725.98 97.17 54947.47 88888.00 2011-09-12 14:39:14.750 255 12725.95 97.20 54947.47 88888.00 2011-09-12 14:39:14.875 255 12725.92 97.17 54947.47 88888.00 2011-09-12 14:39:15.000 255 12725.95 97.15 54947.50 88888.00 2011-09-12 14:39:15.125 255 12725.92 97.15 54947.53 88888.00 2011-09-12 14:39:15.250 255 12725.95 97.15 54947.50 88888.00 2011-09-12 14:39:15.375 255 12725.92 97.20 54947.50 88888.00 2011-09-12 14:39:15.500 255 12725.90 97.20 54947.47 88888.00 2011-09-12 14:39:15.625 255 12725.90 97.17 54947.47 88888.00 2011-09-12 14:39:15.750 255 12725.90 97.15 54947.47 88888.00 2011-09-12 14:39:15.875 255 12725.88 97.15 54947.47 88888.00 2011-09-12 14:39:16.000 255 12725.88 97.12 54947.50 88888.00 2011-09-12 14:39:16.125 255 12725.95 97.15 54947.50 88888.00 2011-09-12 14:39:16.250 255 12726.00 97.15 54947.50 88888.00 2011-09-12 14:39:16.375 255 12726.05 97.15 54947.53 88888.00 2011-09-12 14:39:16.500 255 12725.98 97.12 54947.50 88888.00 2011-09-12 14:39:16.625 255 12725.95 97.12 54947.53 88888.00 2011-09-12 14:39:16.750 255 12725.95 97.15 54947.53 88888.00 2011-09-12 14:39:16.875 255 12725.98 97.10 54947.50 88888.00 2011-09-12 14:39:17.000 255 12725.98 97.12 54947.47 88888.00 2011-09-12 14:39:17.125 255 12726.00 97.12 54947.47 88888.00 2011-09-12 14:39:17.250 255 12725.98 97.15 54947.50 88888.00 2011-09-12 14:39:17.375 255 12725.92 97.15 54947.47 88888.00 2011-09-12 14:39:17.500 255 12725.95 97.15 54947.47 88888.00 2011-09-12 14:39:17.625 255 12725.95 97.12 54947.50 88888.00 2011-09-12 14:39:17.750 255 12725.95 97.10 54947.50 88888.00 2011-09-12 14:39:17.875 255 12725.95 97.12 54947.47 88888.00 2011-09-12 14:39:18.000 255 12725.92 97.15 54947.47 88888.00 2011-09-12 14:39:18.125 255 12725.92 97.12 54947.47 88888.00 2011-09-12 14:39:18.250 255 12725.95 97.15 54947.50 88888.00 2011-09-12 14:39:18.375 255 12726.02 97.15 54947.47 88888.00 2011-09-12 14:39:18.500 255 12726.02 97.17 54947.50 88888.00 2011-09-12 14:39:18.625 255 12726.02 97.17 54947.47 88888.00 2011-09-12 14:39:18.750 255 12726.05 97.20 54947.50 88888.00 2011-09-12 14:39:18.875 255 12726.08 97.20 54947.50 88888.00 2011-09-12 14:39:19.000 255 12726.02 97.17 54947.47 88888.00 2011-09-12 14:39:19.125 255 12726.02 97.12 54947.47 88888.00 2011-09-12 14:39:19.250 255 12726.02 97.12 54947.45 88888.00 2011-09-12 14:39:19.375 255 12726.05 97.15 54947.47 88888.00 2011-09-12 14:39:19.500 255 12726.05 97.17 54947.47 88888.00 2011-09-12 14:39:19.625 255 12726.10 97.12 54947.47 88888.00 2011-09-12 14:39:19.750 255 12726.08 97.12 54947.45 88888.00 2011-09-12 14:39:19.875 255 12726.02 97.15 54947.47 88888.00 2011-09-12 14:39:20.000 255 12726.00 97.15 54947.47 88888.00 2011-09-12 14:39:20.125 255 12726.02 97.12 54947.45 88888.00 2011-09-12 14:39:20.250 255 12726.08 97.10 54947.47 88888.00 2011-09-12 14:39:20.375 255 12726.10 97.12 54947.47 88888.00 2011-09-12 14:39:20.500 255 12726.08 97.12 54947.47 88888.00 2011-09-12 14:39:20.625 255 12726.05 97.10 54947.47 88888.00 2011-09-12 14:39:20.750 255 12726.08 97.15 54947.47 88888.00 2011-09-12 14:39:20.875 255 12726.10 97.12 54947.47 88888.00 2011-09-12 14:39:21.000 255 12726.05 97.08 54947.47 88888.00 2011-09-12 14:39:21.125 255 12726.05 97.12 54947.47 88888.00 2011-09-12 14:39:21.250 255 12726.05 97.15 54947.47 88888.00 2011-09-12 14:39:21.375 255 12726.08 97.12 54947.47 88888.00 2011-09-12 14:39:21.500 255 12726.08 97.10 54947.47 88888.00 2011-09-12 14:39:21.625 255 12726.08 97.08 54947.45 88888.00 2011-09-12 14:39:21.750 255 12726.08 97.10 54947.45 88888.00 2011-09-12 14:39:21.875 255 12726.05 97.08 54947.47 88888.00 2011-09-12 14:39:22.000 255 12726.05 97.08 54947.47 88888.00 2011-09-12 14:39:22.125 255 12726.10 97.08 54947.47 88888.00 2011-09-12 14:39:22.250 255 12726.08 97.08 54947.47 88888.00 2011-09-12 14:39:22.375 255 12726.08 97.08 54947.45 88888.00 2011-09-12 14:39:22.500 255 12726.08 97.08 54947.45 88888.00 2011-09-12 14:39:22.625 255 12726.05 97.03 54947.45 88888.00 2011-09-12 14:39:22.750 255 12726.02 97.03 54947.45 88888.00 2011-09-12 14:39:22.875 255 12726.02 97.03 54947.45 88888.00 2011-09-12 14:39:23.000 255 12726.05 97.05 54947.47 88888.00 2011-09-12 14:39:23.125 255 12726.08 97.05 54947.47 88888.00 2011-09-12 14:39:23.250 255 12726.00 97.00 54947.47 88888.00 2011-09-12 14:39:23.375 255 12726.00 96.95 54947.47 88888.00 2011-09-12 14:39:23.500 255 12726.00 97.00 54947.45 88888.00 2011-09-12 14:39:23.625 255 12725.98 97.00 54947.45 88888.00 2011-09-12 14:39:23.750 255 12725.95 96.97 54947.45 88888.00 2011-09-12 14:39:23.875 255 12725.92 96.97 54947.50 88888.00 2011-09-12 14:39:24.000 255 12725.95 96.95 54947.47 88888.00 2011-09-12 14:39:24.125 255 12725.92 96.92 54947.47 88888.00 2011-09-12 14:39:24.250 255 12725.90 96.92 54947.47 88888.00 2011-09-12 14:39:24.375 255 12725.92 96.95 54947.50 88888.00 2011-09-12 14:39:24.500 255 12725.90 96.97 54947.53 88888.00 2011-09-12 14:39:24.625 255 12725.85 96.95 54947.50 88888.00 2011-09-12 14:39:24.750 255 12725.85 96.90 54947.50 88888.00 2011-09-12 14:39:24.875 255 12725.88 96.90 54947.50 88888.00 2011-09-12 14:39:25.000 255 12725.85 96.85 54947.47 88888.00 2011-09-12 14:39:25.125 255 12725.77 96.88 54947.47 88888.00 2011-09-12 14:39:25.250 255 12725.75 96.85 54947.50 88888.00 2011-09-12 14:39:25.375 255 12725.80 96.83 54947.47 88888.00 2011-09-12 14:39:25.500 255 12725.77 96.80 54947.50 88888.00 2011-09-12 14:39:25.625 255 12725.75 96.83 54947.53 88888.00 2011-09-12 14:39:25.750 255 12725.67 96.83 54947.53 88888.00 2011-09-12 14:39:25.875 255 12725.73 96.83 54947.50 88888.00 2011-09-12 14:39:26.000 255 12725.73 96.80 54947.50 88888.00 2011-09-12 14:39:26.125 255 12725.75 96.83 54947.53 88888.00 2011-09-12 14:39:26.250 255 12725.73 96.80 54947.53 88888.00 2011-09-12 14:39:26.375 255 12725.77 96.83 54947.53 88888.00 2011-09-12 14:39:26.500 255 12725.77 96.80 54947.53 88888.00 2011-09-12 14:39:26.625 255 12725.77 96.78 54947.53 88888.00 2011-09-12 14:39:26.750 255 12725.77 96.80 54947.53 88888.00 2011-09-12 14:39:26.875 255 12725.77 96.80 54947.55 88888.00 2011-09-12 14:39:27.000 255 12725.75 96.80 54947.50 88888.00 2011-09-12 14:39:27.125 255 12725.75 96.75 54947.53 88888.00 2011-09-12 14:39:27.250 255 12725.73 96.75 54947.55 88888.00 2011-09-12 14:39:27.375 255 12725.73 96.78 54947.57 88888.00 2011-09-12 14:39:27.500 255 12725.73 96.75 54947.57 88888.00 2011-09-12 14:39:27.625 255 12725.67 96.75 54947.55 88888.00 2011-09-12 14:39:27.750 255 12725.62 96.72 54947.53 88888.00 2011-09-12 14:39:27.875 255 12725.65 96.70 54947.50 88888.00 2011-09-12 14:39:28.000 255 12725.70 96.70 54947.53 88888.00 2011-09-12 14:39:28.125 255 12725.70 96.67 54947.55 88888.00 2011-09-12 14:39:28.250 255 12725.65 96.67 54947.55 88888.00 2011-09-12 14:39:28.375 255 12725.67 96.67 54947.53 88888.00 2011-09-12 14:39:28.500 255 12725.67 96.67 54947.53 88888.00 2011-09-12 14:39:28.625 255 12725.65 96.65 54947.55 88888.00 2011-09-12 14:39:28.750 255 12725.65 96.60 54947.55 88888.00 2011-09-12 14:39:28.875 255 12725.58 96.60 54947.55 88888.00 2011-09-12 14:39:29.000 255 12725.58 96.55 54947.55 88888.00 2011-09-12 14:39:29.125 255 12725.60 96.55 54947.55 88888.00 2011-09-12 14:39:29.250 255 12725.55 96.55 54947.55 88888.00 2011-09-12 14:39:29.375 255 12725.60 96.55 54947.55 88888.00 2011-09-12 14:39:29.500 255 12725.62 96.58 54947.57 88888.00 2011-09-12 14:39:29.625 255 12725.58 96.58 54947.55 88888.00 2011-09-12 14:39:29.750 255 12725.58 96.58 54947.60 88888.00 2011-09-12 14:39:29.875 255 12725.65 96.55 54947.57 88888.00 2011-09-12 14:39:30.000 255 12725.65 96.55 54947.57 88888.00 2011-09-12 14:39:30.125 255 12725.58 96.53 54947.57 88888.00 2011-09-12 14:39:30.250 255 12725.48 96.50 54947.57 88888.00 2011-09-12 14:39:30.375 255 12725.42 96.53 54947.60 88888.00 2011-09-12 14:39:30.500 255 12725.45 96.53 54947.62 88888.00 2011-09-12 14:39:30.625 255 12725.48 96.55 54947.57 88888.00 2011-09-12 14:39:30.750 255 12725.50 96.50 54947.57 88888.00 2011-09-12 14:39:30.875 255 12725.50 96.53 54947.57 88888.00 2011-09-12 14:39:31.000 255 12725.50 96.55 54947.60 88888.00 2011-09-12 14:39:31.125 255 12725.48 96.53 54947.60 88888.00 2011-09-12 14:39:31.250 255 12725.40 96.53 54947.60 88888.00 2011-09-12 14:39:31.375 255 12725.45 96.53 54947.57 88888.00 2011-09-12 14:39:31.500 255 12725.45 96.50 54947.60 88888.00 2011-09-12 14:39:31.625 255 12725.50 96.50 54947.62 88888.00 2011-09-12 14:39:31.750 255 12725.45 96.53 54947.60 88888.00 2011-09-12 14:39:31.875 255 12725.40 96.47 54947.60 88888.00 2011-09-12 14:39:32.000 255 12725.40 96.47 54947.57 88888.00 2011-09-12 14:39:32.125 255 12725.48 96.50 54947.62 88888.00 2011-09-12 14:39:32.250 255 12725.50 96.50 54947.60 88888.00 2011-09-12 14:39:32.375 255 12725.48 96.47 54947.60 88888.00 2011-09-12 14:39:32.500 255 12725.40 96.50 54947.62 88888.00 2011-09-12 14:39:32.625 255 12725.35 96.50 54947.62 88888.00 2011-09-12 14:39:32.750 255 12725.40 96.47 54947.62 88888.00 2011-09-12 14:39:32.875 255 12725.38 96.45 54947.62 88888.00 2011-09-12 14:39:33.000 255 12725.38 96.42 54947.62 88888.00 2011-09-12 14:39:33.125 255 12725.42 96.42 54947.65 88888.00 2011-09-12 14:39:33.250 255 12725.42 96.47 54947.62 88888.00 2011-09-12 14:39:33.375 255 12725.42 96.45 54947.65 88888.00 2011-09-12 14:39:33.500 255 12725.38 96.45 54947.65 88888.00 2011-09-12 14:39:33.625 255 12725.38 96.47 54947.65 88888.00 2011-09-12 14:39:33.750 255 12725.40 96.45 54947.65 88888.00 2011-09-12 14:39:33.875 255 12725.45 96.42 54947.62 88888.00 2011-09-12 14:39:34.000 255 12725.40 96.40 54947.62 88888.00 2011-09-12 14:39:34.125 255 12725.35 96.45 54947.65 88888.00 2011-09-12 14:39:34.250 255 12725.30 96.45 54947.65 88888.00 2011-09-12 14:39:34.375 255 12725.33 96.45 54947.62 88888.00 2011-09-12 14:39:34.500 255 12725.25 96.42 54947.62 88888.00 2011-09-12 14:39:34.625 255 12725.27 96.45 54947.65 88888.00 2011-09-12 14:39:34.750 255 12725.33 96.47 54947.70 88888.00 2011-09-12 14:39:34.875 255 12725.33 96.47 54947.70 88888.00 2011-09-12 14:39:35.000 255 12725.25 96.45 54947.65 88888.00 2011-09-12 14:39:35.125 255 12725.25 96.45 54947.65 88888.00 2011-09-12 14:39:35.250 255 12725.30 96.42 54947.65 88888.00 2011-09-12 14:39:35.375 255 12725.33 96.42 54947.65 88888.00 2011-09-12 14:39:35.500 255 12725.27 96.45 54947.65 88888.00 2011-09-12 14:39:35.625 255 12725.30 96.45 54947.68 88888.00 2011-09-12 14:39:35.750 255 12725.25 96.45 54947.70 88888.00 2011-09-12 14:39:35.875 255 12725.20 96.45 54947.68 88888.00 2011-09-12 14:39:36.000 255 12725.20 96.45 54947.65 88888.00 2011-09-12 14:39:36.125 255 12725.20 96.42 54947.68 88888.00 2011-09-12 14:39:36.250 255 12725.17 96.45 54947.70 88888.00 2011-09-12 14:39:36.375 255 12725.25 96.40 54947.70 88888.00 2011-09-12 14:39:36.500 255 12725.20 96.42 54947.70 88888.00 2011-09-12 14:39:36.625 255 12725.05 96.45 54947.70 88888.00 2011-09-12 14:39:36.750 255 12725.02 96.42 54947.68 88888.00 2011-09-12 14:39:36.875 255 12725.08 96.40 54947.65 88888.00 2011-09-12 14:39:37.000 255 12725.12 96.40 54947.68 88888.00 2011-09-12 14:39:37.125 255 12725.12 96.45 54947.70 88888.00 2011-09-12 14:39:37.250 255 12724.98 96.45 54947.72 88888.00 2011-09-12 14:39:37.375 255 12725.00 96.45 54947.70 88888.00 2011-09-12 14:39:37.500 255 12725.05 96.45 54947.70 88888.00 2011-09-12 14:39:37.625 255 12725.08 96.45 54947.70 88888.00 2011-09-12 14:39:37.750 255 12725.08 96.45 54947.70 88888.00 2011-09-12 14:39:37.875 255 12725.10 96.47 54947.70 88888.00 2011-09-12 14:39:38.000 255 12725.15 96.50 54947.72 88888.00 2011-09-12 14:39:38.125 255 12725.15 96.53 54947.72 88888.00 2011-09-12 14:39:38.250 255 12725.10 96.50 54947.72 88888.00 2011-09-12 14:39:38.375 255 12725.08 96.47 54947.72 88888.00 2011-09-12 14:39:38.500 255 12725.08 96.50 54947.70 88888.00 2011-09-12 14:39:38.625 255 12725.05 96.55 54947.72 88888.00 2011-09-12 14:39:38.750 255 12725.02 96.55 54947.72 88888.00 2011-09-12 14:39:38.875 255 12724.95 96.53 54947.70 88888.00 2011-09-12 14:39:39.000 255 12724.98 96.53 54947.70 88888.00 2011-09-12 14:39:39.125 255 12725.02 96.53 54947.70 88888.00 2011-09-12 14:39:39.250 255 12725.02 96.50 54947.70 88888.00 2011-09-12 14:39:39.375 255 12725.05 96.50 54947.70 88888.00 2011-09-12 14:39:39.500 255 12725.00 96.50 54947.72 88888.00 2011-09-12 14:39:39.625 255 12724.98 96.45 54947.72 88888.00 2011-09-12 14:39:39.750 255 12724.95 96.47 54947.72 88888.00 2011-09-12 14:39:39.875 255 12724.95 96.47 54947.72 88888.00 2011-09-12 14:39:40.000 255 12724.92 96.47 54947.72 88888.00 2011-09-12 14:39:40.125 255 12724.95 96.50 54947.78 88888.00 2011-09-12 14:39:40.250 255 12724.90 96.42 54947.78 88888.00 2011-09-12 14:39:40.375 255 12724.88 96.42 54947.75 88888.00 2011-09-12 14:39:40.500 255 12724.85 96.47 54947.75 88888.00 2011-09-12 14:39:40.625 255 12724.83 96.47 54947.78 88888.00 2011-09-12 14:39:40.750 255 12724.83 96.47 54947.75 88888.00 2011-09-12 14:39:40.875 255 12724.83 96.45 54947.75 88888.00 2011-09-12 14:39:41.000 255 12724.83 96.45 54947.75 88888.00 2011-09-12 14:39:41.125 255 12724.83 96.47 54947.78 88888.00 2011-09-12 14:39:41.250 255 12724.75 96.47 54947.78 88888.00 2011-09-12 14:39:41.375 255 12724.80 96.47 54947.80 88888.00 2011-09-12 14:39:41.500 255 12724.80 96.47 54947.78 88888.00 2011-09-12 14:39:41.625 255 12724.77 96.47 54947.78 88888.00 2011-09-12 14:39:41.750 255 12724.75 96.53 54947.80 88888.00 2011-09-12 14:39:41.875 255 12724.73 96.50 54947.80 88888.00 2011-09-12 14:39:42.000 255 12724.70 96.47 54947.78 88888.00 2011-09-12 14:39:42.125 255 12724.70 96.47 54947.80 88888.00 2011-09-12 14:39:42.250 255 12724.67 96.50 54947.80 88888.00 2011-09-12 14:39:42.375 255 12724.70 96.50 54947.82 88888.00 2011-09-12 14:39:42.500 255 12724.62 96.50 54947.80 88888.00 2011-09-12 14:39:42.625 255 12724.55 96.50 54947.80 88888.00 2011-09-12 14:39:42.750 255 12724.58 96.47 54947.78 88888.00 2011-09-12 14:39:42.875 255 12724.67 96.50 54947.78 88888.00 2011-09-12 14:39:43.000 255 12724.65 96.47 54947.78 88888.00 2011-09-12 14:39:43.125 255 12724.60 96.53 54947.80 88888.00 2011-09-12 14:39:43.250 255 12724.58 96.53 54947.80 88888.00 2011-09-12 14:39:43.375 255 12724.58 96.53 54947.80 88888.00 2011-09-12 14:39:43.500 255 12724.52 96.53 54947.80 88888.00 2011-09-12 14:39:43.625 255 12724.48 96.53 54947.80 88888.00 2011-09-12 14:39:43.750 255 12724.48 96.53 54947.78 88888.00 2011-09-12 14:39:43.875 255 12724.45 96.53 54947.75 88888.00 2011-09-12 14:39:44.000 255 12724.42 96.55 54947.78 88888.00 2011-09-12 14:39:44.125 255 12724.40 96.58 54947.78 88888.00 2011-09-12 14:39:44.250 255 12724.42 96.58 54947.78 88888.00 2011-09-12 14:39:44.375 255 12724.42 96.58 54947.78 88888.00 2011-09-12 14:39:44.500 255 12724.33 96.58 54947.78 88888.00 2011-09-12 14:39:44.625 255 12724.33 96.58 54947.80 88888.00 2011-09-12 14:39:44.750 255 12724.33 96.58 54947.78 88888.00 2011-09-12 14:39:44.875 255 12724.38 96.55 54947.78 88888.00 2011-09-12 14:39:45.000 255 12724.33 96.55 54947.78 88888.00 2011-09-12 14:39:45.125 255 12724.25 96.60 54947.78 88888.00 2011-09-12 14:39:45.250 255 12724.23 96.60 54947.80 88888.00 2011-09-12 14:39:45.375 255 12724.25 96.60 54947.78 88888.00 2011-09-12 14:39:45.500 255 12724.25 96.58 54947.78 88888.00 2011-09-12 14:39:45.625 255 12724.23 96.58 54947.80 88888.00 2011-09-12 14:39:45.750 255 12724.17 96.60 54947.78 88888.00 2011-09-12 14:39:45.875 255 12724.15 96.60 54947.78 88888.00 2011-09-12 14:39:46.000 255 12724.17 96.58 54947.75 88888.00 2011-09-12 14:39:46.125 255 12724.17 96.60 54947.78 88888.00 2011-09-12 14:39:46.250 255 12724.17 96.60 54947.80 88888.00 2011-09-12 14:39:46.375 255 12724.17 96.60 54947.80 88888.00 2011-09-12 14:39:46.500 255 12724.17 96.60 54947.78 88888.00 2011-09-12 14:39:46.625 255 12724.17 96.60 54947.75 88888.00 2011-09-12 14:39:46.750 255 12724.10 96.62 54947.75 88888.00 2011-09-12 14:39:46.875 255 12724.08 96.60 54947.78 88888.00 2011-09-12 14:39:47.000 255 12724.10 96.60 54947.75 88888.00 2011-09-12 14:39:47.125 255 12724.20 96.60 54947.78 88888.00 2011-09-12 14:39:47.250 255 12724.10 96.62 54947.78 88888.00 2011-09-12 14:39:47.375 255 12724.05 96.62 54947.78 88888.00 2011-09-12 14:39:47.500 255 12724.05 96.58 54947.78 88888.00 2011-09-12 14:39:47.625 255 12724.08 96.60 54947.78 88888.00 2011-09-12 14:39:47.750 255 12724.10 96.60 54947.75 88888.00 2011-09-12 14:39:47.875 255 12724.08 96.62 54947.78 88888.00 2011-09-12 14:39:48.000 255 12724.08 96.65 54947.75 88888.00 2011-09-12 14:39:48.125 255 12724.12 96.67 54947.78 88888.00 2011-09-12 14:39:48.250 255 12724.02 96.65 54947.78 88888.00 2011-09-12 14:39:48.375 255 12724.02 96.67 54947.78 88888.00 2011-09-12 14:39:48.500 255 12724.05 96.65 54947.75 88888.00 2011-09-12 14:39:48.625 255 12724.08 96.65 54947.72 88888.00 2011-09-12 14:39:48.750 255 12724.02 96.62 54947.72 88888.00 2011-09-12 14:39:48.875 255 12724.02 96.65 54947.75 88888.00 2011-09-12 14:39:49.000 255 12724.05 96.65 54947.72 88888.00 2011-09-12 14:39:49.125 255 12724.00 96.65 54947.72 88888.00 2011-09-12 14:39:49.250 255 12723.92 96.67 54947.75 88888.00 2011-09-12 14:39:49.375 255 12723.98 96.70 54947.75 88888.00 2011-09-12 14:39:49.500 255 12723.95 96.70 54947.78 88888.00 2011-09-12 14:39:49.625 255 12723.92 96.65 54947.75 88888.00 2011-09-12 14:39:49.750 255 12723.95 96.65 54947.78 88888.00 2011-09-12 14:39:49.875 255 12723.95 96.67 54947.75 88888.00 2011-09-12 14:39:50.000 255 12723.98 96.70 54947.75 88888.00 2011-09-12 14:39:50.125 255 12723.98 96.70 54947.75 88888.00 2011-09-12 14:39:50.250 255 12724.05 96.70 54947.75 88888.00 2011-09-12 14:39:50.375 255 12724.08 96.70 54947.70 88888.00 2011-09-12 14:39:50.500 255 12724.00 96.70 54947.72 88888.00 2011-09-12 14:39:50.625 255 12723.95 96.67 54947.72 88888.00 2011-09-12 14:39:50.750 255 12723.92 96.67 54947.75 88888.00 2011-09-12 14:39:50.875 255 12723.98 96.65 54947.72 88888.00 2011-09-12 14:39:51.000 255 12724.02 96.65 54947.68 88888.00 2011-09-12 14:39:51.125 255 12724.05 96.65 54947.72 88888.00 2011-09-12 14:39:51.250 255 12724.02 96.70 54947.78 88888.00 2011-09-12 14:39:51.375 255 12724.08 96.70 54947.72 88888.00 2011-09-12 14:39:51.500 255 12724.08 96.67 54947.72 88888.00 2011-09-12 14:39:51.625 255 12724.00 96.65 54947.70 88888.00 2011-09-12 14:39:51.750 255 12723.95 96.67 54947.70 88888.00 2011-09-12 14:39:51.875 255 12723.95 96.65 54947.70 88888.00 2011-09-12 14:39:52.000 255 12723.95 96.65 54947.68 88888.00 2011-09-12 14:39:52.125 255 12723.95 96.65 54947.70 88888.00 2011-09-12 14:39:52.250 255 12723.88 96.62 54947.72 88888.00 2011-09-12 14:39:52.375 255 12723.90 96.65 54947.72 88888.00 2011-09-12 14:39:52.500 255 12723.92 96.62 54947.70 88888.00 2011-09-12 14:39:52.625 255 12723.98 96.60 54947.70 88888.00 2011-09-12 14:39:52.750 255 12723.95 96.62 54947.70 88888.00 2011-09-12 14:39:52.875 255 12723.85 96.62 54947.72 88888.00 2011-09-12 14:39:53.000 255 12723.88 96.62 54947.68 88888.00 2011-09-12 14:39:53.125 255 12723.92 96.60 54947.68 88888.00 2011-09-12 14:39:53.250 255 12723.95 96.60 54947.68 88888.00 2011-09-12 14:39:53.375 255 12723.90 96.62 54947.70 88888.00 2011-09-12 14:39:53.500 255 12723.92 96.70 54947.68 88888.00 2011-09-12 14:39:53.625 255 12723.95 96.62 54947.65 88888.00 2011-09-12 14:39:53.750 255 12723.95 96.65 54947.65 88888.00 2011-09-12 14:39:53.875 255 12724.00 96.67 54947.68 88888.00 2011-09-12 14:39:54.000 255 12724.00 96.65 54947.65 88888.00 2011-09-12 14:39:54.125 255 12724.00 96.65 54947.65 88888.00 2011-09-12 14:39:54.250 255 12724.02 96.62 54947.62 88888.00 2011-09-12 14:39:54.375 255 12724.08 96.62 54947.62 88888.00 2011-09-12 14:39:54.500 255 12724.05 96.65 54947.65 88888.00 2011-09-12 14:39:54.625 255 12724.00 96.65 54947.65 88888.00 2011-09-12 14:39:54.750 255 12724.00 96.70 54947.68 88888.00 2011-09-12 14:39:54.875 255 12724.08 96.70 54947.62 88888.00 2011-09-12 14:39:55.000 255 12724.12 96.65 54947.60 88888.00 2011-09-12 14:39:55.125 255 12724.17 96.65 54947.62 88888.00 2011-09-12 14:39:55.250 255 12724.17 96.67 54947.62 88888.00 2011-09-12 14:39:55.375 255 12724.12 96.67 54947.62 88888.00 2011-09-12 14:39:55.500 255 12724.15 96.72 54947.62 88888.00 2011-09-12 14:39:55.625 255 12724.15 96.72 54947.62 88888.00 2011-09-12 14:39:55.750 255 12724.12 96.67 54947.60 88888.00 2011-09-12 14:39:55.875 255 12724.12 96.70 54947.60 88888.00 2011-09-12 14:39:56.000 255 12724.17 96.72 54947.57 88888.00 2011-09-12 14:39:56.125 255 12724.17 96.72 54947.57 88888.00 2011-09-12 14:39:56.250 255 12724.15 96.70 54947.57 88888.00 2011-09-12 14:39:56.375 255 12724.20 96.75 54947.55 88888.00 2011-09-12 14:39:56.500 255 12724.27 96.78 54947.57 88888.00 2011-09-12 14:39:56.625 255 12724.30 96.78 54947.60 88888.00 2011-09-12 14:39:56.750 255 12724.35 96.78 54947.57 88888.00 2011-09-12 14:39:56.875 255 12724.33 96.75 54947.55 88888.00 2011-09-12 14:39:57.000 255 12724.33 96.75 54947.55 88888.00 2011-09-12 14:39:57.125 255 12724.38 96.78 54947.53 88888.00 2011-09-12 14:39:57.250 255 12724.40 96.78 54947.53 88888.00 2011-09-12 14:39:57.375 255 12724.45 96.83 54947.55 88888.00 2011-09-12 14:39:57.500 255 12724.50 96.83 54947.50 88888.00 2011-09-12 14:39:57.625 255 12724.52 96.80 54947.53 88888.00 2011-09-12 14:39:57.750 255 12724.50 96.80 54947.47 88888.00 2011-09-12 14:39:57.875 255 12724.50 96.83 54947.47 88888.00 2011-09-12 14:39:58.000 255 12724.45 96.85 54947.47 88888.00 2011-09-12 14:39:58.125 255 12724.42 96.88 54947.50 88888.00 2011-09-12 14:39:58.250 255 12724.40 96.85 54947.50 88888.00 2011-09-12 14:39:58.375 255 12724.42 96.88 54947.47 88888.00 2011-09-12 14:39:58.500 255 12724.42 96.88 54947.47 88888.00 2011-09-12 14:39:58.625 255 12724.48 96.88 54947.45 88888.00 2011-09-12 14:39:58.750 255 12724.50 96.85 54947.45 88888.00 2011-09-12 14:39:58.875 255 12724.48 96.85 54947.45 88888.00 2011-09-12 14:39:59.000 255 12724.48 96.85 54947.45 88888.00 2011-09-12 14:39:59.125 255 12724.52 96.88 54947.45 88888.00 2011-09-12 14:39:59.250 255 12724.55 96.88 54947.45 88888.00 2011-09-12 14:39:59.375 255 12724.60 96.88 54947.43 88888.00 2011-09-12 14:39:59.500 255 12724.67 96.88 54947.40 88888.00 2011-09-12 14:39:59.625 255 12724.67 96.90 54947.38 88888.00 2011-09-12 14:39:59.750 255 12724.70 96.88 54947.40 88888.00 2011-09-12 14:39:59.875 255 12724.70 96.92 54947.43 88888.00 2011-09-12 14:40:00.000 255 12724.70 96.92 54947.38 88888.00 2011-09-12 14:40:00.125 255 12724.73 96.90 54947.38 88888.00 2011-09-12 14:40:00.250 255 12724.70 96.90 54947.40 88888.00 2011-09-12 14:40:00.375 255 12724.70 96.92 54947.40 88888.00 2011-09-12 14:40:00.500 255 12724.70 96.90 54947.35 88888.00 2011-09-12 14:40:00.625 255 12724.70 96.92 54947.35 88888.00 2011-09-12 14:40:00.750 255 12724.75 96.92 54947.35 88888.00 2011-09-12 14:40:00.875 255 12724.73 96.90 54947.38 88888.00 2011-09-12 14:40:01.000 255 12724.75 96.92 54947.35 88888.00 2011-09-12 14:40:01.125 255 12724.75 96.92 54947.35 88888.00 2011-09-12 14:40:01.250 255 12724.75 96.90 54947.38 88888.00 2011-09-12 14:40:01.375 255 12724.75 96.88 54947.38 88888.00 2011-09-12 14:40:01.500 255 12724.77 96.88 54947.38 88888.00 2011-09-12 14:40:01.625 255 12724.80 96.88 54947.35 88888.00 2011-09-12 14:40:01.750 255 12724.80 96.85 54947.32 88888.00 2011-09-12 14:40:01.875 255 12724.77 96.85 54947.30 88888.00 2011-09-12 14:40:02.000 255 12724.73 96.85 54947.32 88888.00 2011-09-12 14:40:02.125 255 12724.75 96.88 54947.35 88888.00 2011-09-12 14:40:02.250 255 12724.80 96.88 54947.35 88888.00 2011-09-12 14:40:02.375 255 12724.85 96.85 54947.32 88888.00 2011-09-12 14:40:02.500 255 12724.83 96.85 54947.30 88888.00 2011-09-12 14:40:02.625 255 12724.83 96.88 54947.30 88888.00 2011-09-12 14:40:02.750 255 12724.85 96.85 54947.32 88888.00 2011-09-12 14:40:02.875 255 12724.88 96.85 54947.32 88888.00 2011-09-12 14:40:03.000 255 12724.85 96.85 54947.32 88888.00 2011-09-12 14:40:03.125 255 12724.85 96.85 54947.32 88888.00 2011-09-12 14:40:03.250 255 12724.88 96.83 54947.30 88888.00 2011-09-12 14:40:03.375 255 12724.88 96.88 54947.28 88888.00 2011-09-12 14:40:03.500 255 12724.88 96.88 54947.30 88888.00 2011-09-12 14:40:03.625 255 12724.80 96.88 54947.30 88888.00 2011-09-12 14:40:03.750 255 12724.80 96.88 54947.30 88888.00 2011-09-12 14:40:03.875 255 12724.90 96.85 54947.30 88888.00 2011-09-12 14:40:04.000 255 12724.98 96.85 54947.28 88888.00 2011-09-12 14:40:04.125 255 12724.98 96.85 54947.32 88888.00 2011-09-12 14:40:04.250 255 12724.92 96.85 54947.30 88888.00 2011-09-12 14:40:04.375 255 12724.95 96.83 54947.28 88888.00 2011-09-12 14:40:04.500 255 12724.98 96.88 54947.28 88888.00 2011-09-12 14:40:04.625 255 12724.95 96.85 54947.25 88888.00 2011-09-12 14:40:04.750 255 12724.90 96.85 54947.28 88888.00 2011-09-12 14:40:04.875 255 12724.92 96.85 54947.28 88888.00 2011-09-12 14:40:05.000 255 12724.95 96.88 54947.25 88888.00 2011-09-12 14:40:05.125 255 12724.98 96.88 54947.28 88888.00 2011-09-12 14:40:05.250 255 12724.95 96.85 54947.25 88888.00 2011-09-12 14:40:05.375 255 12725.02 96.85 54947.22 88888.00 2011-09-12 14:40:05.500 255 12725.02 96.83 54947.25 88888.00 2011-09-12 14:40:05.625 255 12725.02 96.85 54947.28 88888.00 2011-09-12 14:40:05.750 255 12725.08 96.85 54947.25 88888.00 2011-09-12 14:40:05.875 255 12725.08 96.85 54947.25 88888.00 2011-09-12 14:40:06.000 255 12725.10 96.85 54947.22 88888.00 2011-09-12 14:40:06.125 255 12725.08 96.85 54947.25 88888.00 2011-09-12 14:40:06.250 255 12725.02 96.83 54947.25 88888.00 2011-09-12 14:40:06.375 255 12725.08 96.83 54947.25 88888.00 2011-09-12 14:40:06.500 255 12725.10 96.80 54947.22 88888.00 2011-09-12 14:40:06.625 255 12725.12 96.80 54947.22 88888.00 2011-09-12 14:40:06.750 255 12725.12 96.78 54947.22 88888.00 2011-09-12 14:40:06.875 255 12725.15 96.78 54947.25 88888.00 2011-09-12 14:40:07.000 255 12725.17 96.75 54947.22 88888.00 2011-09-12 14:40:07.125 255 12725.17 96.75 54947.22 88888.00 2011-09-12 14:40:07.250 255 12725.15 96.72 54947.25 88888.00 2011-09-12 14:40:07.375 255 12725.17 96.75 54947.25 88888.00 2011-09-12 14:40:07.500 255 12725.20 96.75 54947.22 88888.00 2011-09-12 14:40:07.625 255 12725.23 96.78 54947.25 88888.00 2011-09-12 14:40:07.750 255 12725.25 96.75 54947.25 88888.00 2011-09-12 14:40:07.875 255 12725.23 96.70 54947.22 88888.00 2011-09-12 14:40:08.000 255 12725.20 96.70 54947.20 88888.00 2011-09-12 14:40:08.125 255 12725.15 96.70 54947.25 88888.00 2011-09-12 14:40:08.250 255 12725.08 96.67 54947.25 88888.00 2011-09-12 14:40:08.375 255 12725.17 96.70 54947.22 88888.00 2011-09-12 14:40:08.500 255 12725.15 96.67 54947.22 88888.00 2011-09-12 14:40:08.625 255 12725.10 96.67 54947.25 88888.00 2011-09-12 14:40:08.750 255 12725.12 96.67 54947.25 88888.00 2011-09-12 14:40:08.875 255 12725.15 96.67 54947.28 88888.00 2011-09-12 14:40:09.000 255 12725.17 96.70 54947.28 88888.00 2011-09-12 14:40:09.125 255 12725.23 96.65 54947.28 88888.00 2011-09-12 14:40:09.250 255 12725.17 96.62 54947.25 88888.00 2011-09-12 14:40:09.375 255 12725.17 96.62 54947.25 88888.00 2011-09-12 14:40:09.500 255 12725.15 96.65 54947.28 88888.00 2011-09-12 14:40:09.625 255 12725.12 96.65 54947.28 88888.00 2011-09-12 14:40:09.750 255 12725.12 96.65 54947.28 88888.00 2011-09-12 14:40:09.875 255 12725.12 96.65 54947.25 88888.00 2011-09-12 14:40:10.000 255 12725.15 96.65 54947.25 88888.00 2011-09-12 14:40:10.125 255 12725.12 96.67 54947.28 88888.00 2011-09-12 14:40:10.250 255 12725.08 96.65 54947.25 88888.00 2011-09-12 14:40:10.375 255 12725.10 96.65 54947.25 88888.00 2011-09-12 14:40:10.500 255 12725.12 96.65 54947.25 88888.00 2011-09-12 14:40:10.625 255 12725.10 96.65 54947.25 88888.00 2011-09-12 14:40:10.750 255 12725.08 96.62 54947.25 88888.00 2011-09-12 14:40:10.875 255 12725.08 96.65 54947.28 88888.00 2011-09-12 14:40:11.000 255 12725.02 96.65 54947.28 88888.00 2011-09-12 14:40:11.125 255 12725.05 96.67 54947.30 88888.00 2011-09-12 14:40:11.250 255 12725.02 96.65 54947.28 88888.00 2011-09-12 14:40:11.375 255 12725.00 96.60 54947.25 88888.00 2011-09-12 14:40:11.500 255 12724.98 96.60 54947.25 88888.00 2011-09-12 14:40:11.625 255 12724.95 96.65 54947.25 88888.00 2011-09-12 14:40:11.750 255 12724.98 96.67 54947.30 88888.00 2011-09-12 14:40:11.875 255 12724.98 96.67 54947.30 88888.00 2011-09-12 14:40:12.000 255 12725.00 96.65 54947.28 88888.00 2011-09-12 14:40:12.125 255 12724.95 96.65 54947.28 88888.00 2011-09-12 14:40:12.250 255 12724.92 96.65 54947.25 88888.00 2011-09-12 14:40:12.375 255 12724.92 96.70 54947.28 88888.00 2011-09-12 14:40:12.500 255 12724.92 96.70 54947.30 88888.00 2011-09-12 14:40:12.625 255 12724.90 96.75 54947.28 88888.00 2011-09-12 14:40:12.750 255 12724.90 96.72 54947.28 88888.00 2011-09-12 14:40:12.875 255 12724.95 96.70 54947.28 88888.00 2011-09-12 14:40:13.000 255 12724.95 96.72 54947.28 88888.00 2011-09-12 14:40:13.125 255 12724.92 96.72 54947.30 88888.00 2011-09-12 14:40:13.250 255 12724.92 96.72 54947.30 88888.00 2011-09-12 14:40:13.375 255 12724.98 96.75 54947.30 88888.00 2011-09-12 14:40:13.500 255 12724.98 96.75 54947.32 88888.00 2011-09-12 14:40:13.625 255 12724.92 96.75 54947.32 88888.00 2011-09-12 14:40:13.750 255 12724.90 96.72 54947.30 88888.00 2011-09-12 14:40:13.875 255 12724.90 96.72 54947.30 88888.00 2011-09-12 14:40:14.000 255 12724.95 96.75 54947.32 88888.00 2011-09-12 14:40:14.125 255 12724.92 96.75 54947.30 88888.00 2011-09-12 14:40:14.250 255 12724.90 96.70 54947.30 88888.00 2011-09-12 14:40:14.375 255 12724.98 96.72 54947.30 88888.00 2011-09-12 14:40:14.500 255 12724.95 96.72 54947.32 88888.00 2011-09-12 14:40:14.625 255 12724.95 96.72 54947.30 88888.00 2011-09-12 14:40:14.750 255 12724.98 96.72 54947.32 88888.00 2011-09-12 14:40:14.875 255 12724.98 96.78 54947.35 88888.00 2011-09-12 14:40:15.000 255 12725.05 96.80 54947.35 88888.00 2011-09-12 14:40:15.125 255 12725.10 96.83 54947.32 88888.00 2011-09-12 14:40:15.250 255 12725.10 96.83 54947.30 88888.00 2011-09-12 14:40:15.375 255 12725.15 96.83 54947.32 88888.00 2011-09-12 14:40:15.500 255 12725.10 96.85 54947.30 88888.00 2011-09-12 14:40:15.625 255 12724.95 96.83 54947.30 88888.00 2011-09-12 14:40:15.750 255 12724.98 96.83 54947.30 88888.00 2011-09-12 14:40:15.875 255 12725.00 96.88 54947.32 88888.00 2011-09-12 14:40:16.000 255 12725.05 96.85 54947.30 88888.00 2011-09-12 14:40:16.125 255 12725.08 96.80 54947.30 88888.00 2011-09-12 14:40:16.250 255 12724.98 96.83 54947.30 88888.00 2011-09-12 14:40:16.375 255 12725.00 96.85 54947.28 88888.00 2011-09-12 14:40:16.500 255 12725.05 96.85 54947.28 88888.00 2011-09-12 14:40:16.625 255 12725.08 96.85 54947.30 88888.00 2011-09-12 14:40:16.750 255 12725.12 96.85 54947.30 88888.00 2011-09-12 14:40:16.875 255 12725.17 96.85 54947.28 88888.00 2011-09-12 14:40:17.000 255 12725.15 96.85 54947.30 88888.00 2011-09-12 14:40:17.125 255 12725.15 96.83 54947.30 88888.00 2011-09-12 14:40:17.250 255 12725.05 96.83 54947.32 88888.00 2011-09-12 14:40:17.375 255 12725.10 96.85 54947.32 88888.00 2011-09-12 14:40:17.500 255 12725.08 96.83 54947.32 88888.00 2011-09-12 14:40:17.625 255 12725.05 96.83 54947.30 88888.00 2011-09-12 14:40:17.750 255 12725.05 96.80 54947.28 88888.00 2011-09-12 14:40:17.875 255 12725.15 96.83 54947.28 88888.00 2011-09-12 14:40:18.000 255 12725.15 96.85 54947.30 88888.00 2011-09-12 14:40:18.125 255 12725.10 96.83 54947.35 88888.00 2011-09-12 14:40:18.250 255 12725.05 96.78 54947.35 88888.00 2011-09-12 14:40:18.375 255 12725.10 96.78 54947.32 88888.00 2011-09-12 14:40:18.500 255 12725.12 96.78 54947.32 88888.00 2011-09-12 14:40:18.625 255 12725.10 96.75 54947.32 88888.00 2011-09-12 14:40:18.750 255 12725.08 96.78 54947.38 88888.00 2011-09-12 14:40:18.875 255 12725.05 96.78 54947.35 88888.00 2011-09-12 14:40:19.000 255 12725.02 96.78 54947.32 88888.00 2011-09-12 14:40:19.125 255 12724.98 96.72 54947.35 88888.00 2011-09-12 14:40:19.250 255 12724.90 96.72 54947.38 88888.00 2011-09-12 14:40:19.375 255 12724.88 96.70 54947.35 88888.00 2011-09-12 14:40:19.500 255 12724.90 96.67 54947.35 88888.00 2011-09-12 14:40:19.625 255 12724.98 96.67 54947.40 88888.00 2011-09-12 14:40:19.750 255 12724.98 96.65 54947.40 88888.00 2011-09-12 14:40:19.875 255 12724.95 96.67 54947.40 88888.00 2011-09-12 14:40:20.000 255 12724.95 96.65 54947.40 88888.00 2011-09-12 14:40:20.125 255 12724.98 96.65 54947.40 88888.00 2011-09-12 14:40:20.250 255 12724.98 96.62 54947.40 88888.00 2011-09-12 14:40:20.375 255 12724.98 96.60 54947.40 88888.00 2011-09-12 14:40:20.500 255 12724.98 96.62 54947.40 88888.00 2011-09-12 14:40:20.625 255 12724.98 96.58 54947.38 88888.00 2011-09-12 14:40:20.750 255 12724.98 96.55 54947.38 88888.00 2011-09-12 14:40:20.875 255 12725.00 96.58 54947.40 88888.00 2011-09-12 14:40:21.000 255 12725.02 96.58 54947.43 88888.00 2011-09-12 14:40:21.125 255 12724.95 96.53 54947.43 88888.00 2011-09-12 14:40:21.250 255 12724.90 96.53 54947.43 88888.00 2011-09-12 14:40:21.375 255 12724.95 96.50 54947.43 88888.00 2011-09-12 14:40:21.500 255 12724.95 96.50 54947.43 88888.00 2011-09-12 14:40:21.625 255 12724.95 96.47 54947.43 88888.00 2011-09-12 14:40:21.750 255 12724.92 96.47 54947.45 88888.00 2011-09-12 14:40:21.875 255 12724.90 96.45 54947.45 88888.00 2011-09-12 14:40:22.000 255 12724.88 96.45 54947.45 88888.00 2011-09-12 14:40:22.125 255 12724.88 96.42 54947.45 88888.00 2011-09-12 14:40:22.250 255 12724.85 96.35 54947.45 88888.00 2011-09-12 14:40:22.375 255 12724.85 96.38 54947.47 88888.00 2011-09-12 14:40:22.500 255 12724.83 96.35 54947.47 88888.00 2011-09-12 14:40:22.625 255 12724.88 96.38 54947.45 88888.00 2011-09-12 14:40:22.750 255 12724.85 96.38 54947.47 88888.00 2011-09-12 14:40:22.875 255 12724.83 96.35 54947.47 88888.00 2011-09-12 14:40:23.000 255 12724.88 96.30 54947.47 88888.00 2011-09-12 14:40:23.125 255 12724.88 96.28 54947.47 88888.00 2011-09-12 14:40:23.250 255 12724.80 96.25 54947.50 88888.00 2011-09-12 14:40:23.375 255 12724.77 96.25 54947.50 88888.00 2011-09-12 14:40:23.500 255 12724.77 96.22 54947.47 88888.00 2011-09-12 14:40:23.625 255 12724.75 96.22 54947.47 88888.00 2011-09-12 14:40:23.750 255 12724.73 96.22 54947.47 88888.00 2011-09-12 14:40:23.875 255 12724.77 96.17 54947.50 88888.00 2011-09-12 14:40:24.000 255 12724.77 96.17 54947.50 88888.00 2011-09-12 14:40:24.125 255 12724.77 96.15 54947.53 88888.00 2011-09-12 14:40:24.250 255 12724.73 96.17 54947.50 88888.00 2011-09-12 14:40:24.375 255 12724.73 96.17 54947.50 88888.00 2011-09-12 14:40:24.500 255 12724.73 96.15 54947.53 88888.00 2011-09-12 14:40:24.625 255 12724.77 96.15 54947.53 88888.00 2011-09-12 14:40:24.750 255 12724.73 96.15 54947.53 88888.00 2011-09-12 14:40:24.875 255 12724.73 96.12 54947.53 88888.00 2011-09-12 14:40:25.000 255 12724.65 96.10 54947.53 88888.00 2011-09-12 14:40:25.125 255 12724.60 96.05 54947.50 88888.00 2011-09-12 14:40:25.250 255 12724.60 96.03 54947.53 88888.00 2011-09-12 14:40:25.375 255 12724.67 96.05 54947.55 88888.00 2011-09-12 14:40:25.500 255 12724.67 96.05 54947.55 88888.00 2011-09-12 14:40:25.625 255 12724.65 96.03 54947.55 88888.00 2011-09-12 14:40:25.750 255 12724.58 96.00 54947.57 88888.00 2011-09-12 14:40:25.875 255 12724.62 96.00 54947.55 88888.00 2011-09-12 14:40:26.000 255 12724.58 95.97 54947.53 88888.00 2011-09-12 14:40:26.125 255 12724.55 95.97 54947.55 88888.00 2011-09-12 14:40:26.250 255 12724.55 95.97 54947.55 88888.00 2011-09-12 14:40:26.375 255 12724.60 95.95 54947.55 88888.00 2011-09-12 14:40:26.500 255 12724.58 95.92 54947.55 88888.00 2011-09-12 14:40:26.625 255 12724.52 95.92 54947.55 88888.00 2011-09-12 14:40:26.750 255 12724.58 95.97 54947.57 88888.00 2011-09-12 14:40:26.875 255 12724.58 95.97 54947.55 88888.00 2011-09-12 14:40:27.000 255 12724.58 95.92 54947.55 88888.00 2011-09-12 14:40:27.125 255 12724.55 95.88 54947.57 88888.00 2011-09-12 14:40:27.250 255 12724.42 95.85 54947.57 88888.00 2011-09-12 14:40:27.375 255 12724.40 95.88 54947.57 88888.00 2011-09-12 14:40:27.500 255 12724.42 95.88 54947.57 88888.00 2011-09-12 14:40:27.625 255 12724.40 95.85 54947.57 88888.00 2011-09-12 14:40:27.750 255 12724.38 95.85 54947.57 88888.00 2011-09-12 14:40:27.875 255 12724.30 95.88 54947.60 88888.00 2011-09-12 14:40:28.000 255 12724.33 95.85 54947.55 88888.00 2011-09-12 14:40:28.125 255 12724.33 95.85 54947.55 88888.00 2011-09-12 14:40:28.250 255 12724.30 95.80 54947.57 88888.00 2011-09-12 14:40:28.375 255 12724.38 95.85 54947.60 88888.00 2011-09-12 14:40:28.500 255 12724.35 95.83 54947.60 88888.00 2011-09-12 14:40:28.625 255 12724.30 95.83 54947.57 88888.00 2011-09-12 14:40:28.750 255 12724.25 95.80 54947.62 88888.00 2011-09-12 14:40:28.875 255 12724.25 95.83 54947.62 88888.00 2011-09-12 14:40:29.000 255 12724.27 95.80 54947.60 88888.00 2011-09-12 14:40:29.125 255 12724.27 95.78 54947.60 88888.00 2011-09-12 14:40:29.250 255 12724.30 95.80 54947.60 88888.00 2011-09-12 14:40:29.375 255 12724.33 95.80 54947.60 88888.00 2011-09-12 14:40:29.500 255 12724.30 95.78 54947.60 88888.00 2011-09-12 14:40:29.625 255 12724.27 95.78 54947.60 88888.00 2011-09-12 14:40:29.750 255 12724.23 95.78 54947.62 88888.00 2011-09-12 14:40:29.875 255 12724.20 95.78 54947.62 88888.00 2011-09-12 14:40:30.000 255 12724.20 95.75 54947.62 88888.00 2011-09-12 14:40:30.125 255 12724.30 95.75 54947.65 88888.00 2011-09-12 14:40:30.250 255 12724.25 95.75 54947.60 88888.00 2011-09-12 14:40:30.375 255 12724.23 95.75 54947.62 88888.00 2011-09-12 14:40:30.500 255 12724.23 95.75 54947.68 88888.00 2011-09-12 14:40:30.625 255 12724.25 95.72 54947.68 88888.00 2011-09-12 14:40:30.750 255 12724.23 95.70 54947.68 88888.00 2011-09-12 14:40:30.875 255 12724.17 95.67 54947.68 88888.00 2011-09-12 14:40:31.000 255 12724.17 95.67 54947.65 88888.00 2011-09-12 14:40:31.125 255 12724.17 95.70 54947.65 88888.00 2011-09-12 14:40:31.250 255 12724.12 95.72 54947.68 88888.00 2011-09-12 14:40:31.375 255 12724.15 95.72 54947.68 88888.00 2011-09-12 14:40:31.500 255 12724.17 95.72 54947.68 88888.00 2011-09-12 14:40:31.625 255 12724.12 95.72 54947.68 88888.00 2011-09-12 14:40:31.750 255 12724.08 95.75 54947.70 88888.00 2011-09-12 14:40:31.875 255 12724.12 95.72 54947.70 88888.00 2011-09-12 14:40:32.000 255 12724.20 95.72 54947.68 88888.00 2011-09-12 14:40:32.125 255 12724.17 95.75 54947.68 88888.00 2011-09-12 14:40:32.250 255 12724.10 95.70 54947.68 88888.00 2011-09-12 14:40:32.375 255 12724.12 95.70 54947.70 88888.00 2011-09-12 14:40:32.500 255 12724.15 95.70 54947.70 88888.00 2011-09-12 14:40:32.625 255 12724.15 95.72 54947.68 88888.00 2011-09-12 14:40:32.750 255 12724.12 95.70 54947.68 88888.00 2011-09-12 14:40:32.875 255 12724.10 95.65 54947.70 88888.00 2011-09-12 14:40:33.000 255 12724.20 95.67 54947.68 88888.00 2011-09-12 14:40:33.125 255 12724.17 95.70 54947.70 88888.00 2011-09-12 14:40:33.250 255 12724.12 95.67 54947.72 88888.00 2011-09-12 14:40:33.375 255 12724.12 95.65 54947.70 88888.00 2011-09-12 14:40:33.500 255 12724.15 95.62 54947.65 88888.00 2011-09-12 14:40:33.625 255 12724.15 95.62 54947.68 88888.00 2011-09-12 14:40:33.750 255 12724.15 95.62 54947.68 88888.00 2011-09-12 14:40:33.875 255 12724.08 95.62 54947.70 88888.00 2011-09-12 14:40:34.000 255 12724.15 95.62 54947.70 88888.00 2011-09-12 14:40:34.125 255 12724.23 95.67 54947.70 88888.00 2011-09-12 14:40:34.250 255 12724.20 95.67 54947.72 88888.00 2011-09-12 14:40:34.375 255 12724.20 95.65 54947.68 88888.00 2011-09-12 14:40:34.500 255 12724.17 95.62 54947.65 88888.00 2011-09-12 14:40:34.625 255 12724.10 95.60 54947.65 88888.00 2011-09-12 14:40:34.750 255 12724.15 95.65 54947.68 88888.00 2011-09-12 14:40:34.875 255 12724.10 95.65 54947.70 88888.00 2011-09-12 14:40:35.000 255 12724.05 95.65 54947.70 88888.00 2011-09-12 14:40:35.125 255 12724.02 95.67 54947.70 88888.00 2011-09-12 14:40:35.250 255 12724.05 95.62 54947.70 88888.00 2011-09-12 14:40:35.375 255 12724.05 95.65 54947.70 88888.00 2011-09-12 14:40:35.500 255 12724.02 95.67 54947.70 88888.00 2011-09-12 14:40:35.625 255 12724.08 95.67 54947.70 88888.00 2011-09-12 14:40:35.750 255 12724.12 95.67 54947.75 88888.00 2011-09-12 14:40:35.875 255 12724.20 95.67 54947.75 88888.00 2011-09-12 14:40:36.000 255 12724.17 95.70 54947.72 88888.00 2011-09-12 14:40:36.125 255 12724.10 95.65 54947.70 88888.00 2011-09-12 14:40:36.250 255 12724.05 95.62 54947.68 88888.00 2011-09-12 14:40:36.375 255 12724.15 95.62 54947.70 88888.00 2011-09-12 14:40:36.500 255 12724.17 95.67 54947.75 88888.00 2011-09-12 14:40:36.625 255 12724.15 95.70 54947.72 88888.00 2011-09-12 14:40:36.750 255 12724.12 95.70 54947.70 88888.00 2011-09-12 14:40:36.875 255 12724.12 95.75 54947.72 88888.00 2011-09-12 14:40:37.000 255 12724.08 95.72 54947.72 88888.00 2011-09-12 14:40:37.125 255 12724.02 95.70 54947.72 88888.00 2011-09-12 14:40:37.250 255 12724.02 95.67 54947.70 88888.00 2011-09-12 14:40:37.375 255 12724.08 95.67 54947.68 88888.00 2011-09-12 14:40:37.500 255 12724.12 95.72 54947.68 88888.00 2011-09-12 14:40:37.625 255 12724.10 95.72 54947.68 88888.00 2011-09-12 14:40:37.750 255 12724.08 95.72 54947.70 88888.00 2011-09-12 14:40:37.875 255 12724.08 95.75 54947.70 88888.00 2011-09-12 14:40:38.000 255 12724.08 95.78 54947.70 88888.00 2011-09-12 14:40:38.125 255 12724.08 95.78 54947.70 88888.00 2011-09-12 14:40:38.250 255 12724.00 95.78 54947.68 88888.00 2011-09-12 14:40:38.375 255 12724.05 95.83 54947.68 88888.00 2011-09-12 14:40:38.500 255 12724.02 95.83 54947.68 88888.00 2011-09-12 14:40:38.625 255 12724.05 95.83 54947.68 88888.00 2011-09-12 14:40:38.750 255 12724.10 95.85 54947.68 88888.00 2011-09-12 14:40:38.875 255 12724.17 95.88 54947.68 88888.00 2011-09-12 14:40:39.000 255 12724.15 95.88 54947.68 88888.00 2011-09-12 14:40:39.125 255 12724.12 95.88 54947.70 88888.00 2011-09-12 14:40:39.250 255 12724.12 95.88 54947.72 88888.00 2011-09-12 14:40:39.375 255 12724.05 95.90 54947.68 88888.00 2011-09-12 14:40:39.500 255 12724.12 95.92 54947.68 88888.00 2011-09-12 14:40:39.625 255 12724.17 95.92 54947.68 88888.00 2011-09-12 14:40:39.750 255 12724.15 95.90 54947.68 88888.00 2011-09-12 14:40:39.875 255 12724.08 95.92 54947.68 88888.00 2011-09-12 14:40:40.000 255 12724.10 95.95 54947.68 88888.00 2011-09-12 14:40:40.125 255 12724.05 95.97 54947.68 88888.00 2011-09-12 14:40:40.250 255 12724.08 95.92 54947.68 88888.00 2011-09-12 14:40:40.375 255 12724.12 95.92 54947.68 88888.00 2011-09-12 14:40:40.500 255 12724.10 95.95 54947.70 88888.00 2011-09-12 14:40:40.625 255 12724.08 95.95 54947.68 88888.00 2011-09-12 14:40:40.750 255 12724.10 95.95 54947.65 88888.00 2011-09-12 14:40:40.875 255 12724.10 95.95 54947.68 88888.00 2011-09-12 14:40:41.000 255 12724.05 95.95 54947.68 88888.00 2011-09-12 14:40:41.125 255 12724.02 95.95 54947.68 88888.00 2011-09-12 14:40:41.250 255 12724.05 95.97 54947.70 88888.00 2011-09-12 14:40:41.375 255 12724.10 96.00 54947.68 88888.00 2011-09-12 14:40:41.500 255 12724.08 96.00 54947.68 88888.00 2011-09-12 14:40:41.625 255 12724.10 96.03 54947.68 88888.00 2011-09-12 14:40:41.750 255 12724.17 96.08 54947.68 88888.00 2011-09-12 14:40:41.875 255 12724.20 96.08 54947.68 88888.00 2011-09-12 14:40:42.000 255 12724.15 96.10 54947.65 88888.00 2011-09-12 14:40:42.125 255 12724.10 96.10 54947.68 88888.00 2011-09-12 14:40:42.250 255 12724.08 96.12 54947.68 88888.00 2011-09-12 14:40:42.375 255 12724.05 96.12 54947.65 88888.00 2011-09-12 14:40:42.500 255 12724.08 96.10 54947.68 88888.00 2011-09-12 14:40:42.625 255 12724.12 96.12 54947.68 88888.00 2011-09-12 14:40:42.750 255 12724.15 96.15 54947.65 88888.00 2011-09-12 14:40:42.875 255 12724.20 96.12 54947.65 88888.00 2011-09-12 14:40:43.000 255 12724.20 96.10 54947.65 88888.00 2011-09-12 14:40:43.125 255 12724.12 96.12 54947.65 88888.00 2011-09-12 14:40:43.250 255 12724.12 96.17 54947.65 88888.00 2011-09-12 14:40:43.375 255 12724.15 96.17 54947.65 88888.00 2011-09-12 14:40:43.500 255 12724.15 96.17 54947.62 88888.00 2011-09-12 14:40:43.625 255 12724.27 96.20 54947.65 88888.00 2011-09-12 14:40:43.750 255 12724.23 96.17 54947.62 88888.00 2011-09-12 14:40:43.875 255 12724.17 96.17 54947.62 88888.00 2011-09-12 14:40:44.000 255 12724.12 96.12 54947.60 88888.00 2011-09-12 14:40:44.125 255 12724.12 96.15 54947.62 88888.00 2011-09-12 14:40:44.250 255 12724.17 96.17 54947.62 88888.00 2011-09-12 14:40:44.375 255 12724.25 96.17 54947.60 88888.00 2011-09-12 14:40:44.500 255 12724.30 96.17 54947.62 88888.00 2011-09-12 14:40:44.625 255 12724.35 96.17 54947.62 88888.00 2011-09-12 14:40:44.750 255 12724.33 96.17 54947.60 88888.00 2011-09-12 14:40:44.875 255 12724.30 96.20 54947.62 88888.00 2011-09-12 14:40:45.000 255 12724.33 96.22 54947.62 88888.00 2011-09-12 14:40:45.125 255 12724.33 96.22 54947.62 88888.00 2011-09-12 14:40:45.250 255 12724.35 96.22 54947.62 88888.00 2011-09-12 14:40:45.375 255 12724.42 96.25 54947.65 88888.00 2011-09-12 14:40:45.500 255 12724.50 96.25 54947.62 88888.00 2011-09-12 14:40:45.625 255 12724.42 96.20 54947.60 88888.00 2011-09-12 14:40:45.750 255 12724.33 96.22 54947.60 88888.00 2011-09-12 14:40:45.875 255 12724.33 96.22 54947.62 88888.00 2011-09-12 14:40:46.000 255 12724.35 96.22 54947.65 88888.00 2011-09-12 14:40:46.125 255 12724.40 96.25 54947.62 88888.00 2011-09-12 14:40:46.250 255 12724.38 96.25 54947.65 88888.00 2011-09-12 14:40:46.375 255 12724.35 96.25 54947.62 88888.00 2011-09-12 14:40:46.500 255 12724.38 96.25 54947.62 88888.00 2011-09-12 14:40:46.625 255 12724.38 96.25 54947.65 88888.00 2011-09-12 14:40:46.750 255 12724.38 96.22 54947.62 88888.00 2011-09-12 14:40:46.875 255 12724.35 96.22 54947.62 88888.00 2011-09-12 14:40:47.000 255 12724.38 96.25 54947.57 88888.00 2011-09-12 14:40:47.125 255 12724.35 96.25 54947.60 88888.00 2011-09-12 14:40:47.250 255 12724.38 96.25 54947.57 88888.00 2011-09-12 14:40:47.375 255 12724.35 96.25 54947.57 88888.00 2011-09-12 14:40:47.500 255 12724.35 96.28 54947.57 88888.00 2011-09-12 14:40:47.625 255 12724.40 96.30 54947.57 88888.00 2011-09-12 14:40:47.750 255 12724.42 96.28 54947.57 88888.00 2011-09-12 14:40:47.875 255 12724.42 96.25 54947.53 88888.00 2011-09-12 14:40:48.000 255 12724.42 96.22 54947.53 88888.00 2011-09-12 14:40:48.125 255 12724.35 96.22 54947.55 88888.00 2011-09-12 14:40:48.250 255 12724.27 96.25 54947.57 88888.00 2011-09-12 14:40:48.375 255 12724.30 96.25 54947.57 88888.00 2011-09-12 14:40:48.500 255 12724.33 96.25 54947.55 88888.00 2011-09-12 14:40:48.625 255 12724.33 96.25 54947.57 88888.00 2011-09-12 14:40:48.750 255 12724.33 96.25 54947.57 88888.00 2011-09-12 14:40:48.875 255 12724.33 96.22 54947.57 88888.00 2011-09-12 14:40:49.000 255 12724.35 96.28 54947.57 88888.00 2011-09-12 14:40:49.125 255 12724.35 96.33 54947.57 88888.00 2011-09-12 14:40:49.250 255 12724.33 96.25 54947.55 88888.00 2011-09-12 14:40:49.375 255 12724.33 96.25 54947.53 88888.00 2011-09-12 14:40:49.500 255 12724.35 96.28 54947.55 88888.00 2011-09-12 14:40:49.625 255 12724.38 96.28 54947.55 88888.00 2011-09-12 14:40:49.750 255 12724.38 96.30 54947.55 88888.00 2011-09-12 14:40:49.875 255 12724.35 96.30 54947.55 88888.00 2011-09-12 14:40:50.000 255 12724.35 96.30 54947.53 88888.00 2011-09-12 14:40:50.125 255 12724.38 96.30 54947.53 88888.00 2011-09-12 14:40:50.250 255 12724.40 96.30 54947.53 88888.00 2011-09-12 14:40:50.375 255 12724.45 96.33 54947.55 88888.00 2011-09-12 14:40:50.500 255 12724.48 96.35 54947.55 88888.00 2011-09-12 14:40:50.625 255 12724.45 96.35 54947.55 88888.00 2011-09-12 14:40:50.750 255 12724.42 96.33 54947.55 88888.00 2011-09-12 14:40:50.875 255 12724.42 96.33 54947.55 88888.00 2011-09-12 14:40:51.000 255 12724.42 96.35 54947.53 88888.00 2011-09-12 14:40:51.125 255 12724.45 96.35 54947.55 88888.00 2011-09-12 14:40:51.250 255 12724.45 96.38 54947.55 88888.00 2011-09-12 14:40:51.375 255 12724.50 96.40 54947.53 88888.00 2011-09-12 14:40:51.500 255 12724.52 96.38 54947.53 88888.00 2011-09-12 14:40:51.625 255 12724.58 96.35 54947.53 88888.00 2011-09-12 14:40:51.750 255 12724.50 96.38 54947.53 88888.00 2011-09-12 14:40:51.875 255 12724.50 96.40 54947.53 88888.00 2011-09-12 14:40:52.000 255 12724.55 96.42 54947.50 88888.00 2011-09-12 14:40:52.125 255 12724.55 96.42 54947.47 88888.00 2011-09-12 14:40:52.250 255 12724.55 96.42 54947.47 88888.00 2011-09-12 14:40:52.375 255 12724.58 96.40 54947.45 88888.00 2011-09-12 14:40:52.500 255 12724.58 96.50 54947.47 88888.00 2011-09-12 14:40:52.625 255 12724.62 96.50 54947.50 88888.00 2011-09-12 14:40:52.750 255 12724.65 96.47 54947.47 88888.00 2011-09-12 14:40:52.875 255 12724.60 96.50 54947.47 88888.00 2011-09-12 14:40:53.000 255 12724.58 96.50 54947.47 88888.00 2011-09-12 14:40:53.125 255 12724.60 96.55 54947.47 88888.00 2011-09-12 14:40:53.250 255 12724.65 96.58 54947.50 88888.00 2011-09-12 14:40:53.375 255 12724.65 96.58 54947.50 88888.00 2011-09-12 14:40:53.500 255 12724.65 96.60 54947.47 88888.00 2011-09-12 14:40:53.625 255 12724.73 96.60 54947.47 88888.00 2011-09-12 14:40:53.750 255 12724.77 96.58 54947.43 88888.00 2011-09-12 14:40:53.875 255 12724.77 96.60 54947.43 88888.00 2011-09-12 14:40:54.000 255 12724.77 96.62 54947.43 88888.00 2011-09-12 14:40:54.125 255 12724.75 96.62 54947.45 88888.00 2011-09-12 14:40:54.250 255 12724.75 96.65 54947.43 88888.00 2011-09-12 14:40:54.375 255 12724.75 96.70 54947.43 88888.00 2011-09-12 14:40:54.500 255 12724.73 96.67 54947.40 88888.00 2011-09-12 14:40:54.625 255 12724.77 96.70 54947.38 88888.00 2011-09-12 14:40:54.750 255 12724.83 96.70 54947.40 88888.00 2011-09-12 14:40:54.875 255 12724.88 96.72 54947.40 88888.00 2011-09-12 14:40:55.000 255 12724.88 96.75 54947.38 88888.00 2011-09-12 14:40:55.125 255 12724.85 96.78 54947.38 88888.00 2011-09-12 14:40:55.250 255 12724.85 96.78 54947.38 88888.00 2011-09-12 14:40:55.375 255 12724.90 96.78 54947.38 88888.00 2011-09-12 14:40:55.500 255 12724.92 96.78 54947.38 88888.00 2011-09-12 14:40:55.625 255 12724.90 96.80 54947.40 88888.00 2011-09-12 14:40:55.750 255 12724.92 96.83 54947.40 88888.00 2011-09-12 14:40:55.875 255 12724.92 96.85 54947.40 88888.00 2011-09-12 14:40:56.000 255 12725.00 96.85 54947.38 88888.00 2011-09-12 14:40:56.125 255 12725.05 96.85 54947.38 88888.00 2011-09-12 14:40:56.250 255 12725.05 96.88 54947.40 88888.00 2011-09-12 14:40:56.375 255 12725.08 96.88 54947.38 88888.00 2011-09-12 14:40:56.500 255 12725.02 96.88 54947.38 88888.00 2011-09-12 14:40:56.625 255 12725.00 96.88 54947.38 88888.00 2011-09-12 14:40:56.750 255 12725.02 96.90 54947.38 88888.00 2011-09-12 14:40:56.875 255 12725.08 96.92 54947.38 88888.00 2011-09-12 14:40:57.000 255 12725.08 96.90 54947.38 88888.00 2011-09-12 14:40:57.125 255 12725.10 96.88 54947.35 88888.00 2011-09-12 14:40:57.250 255 12725.12 96.95 54947.38 88888.00 2011-09-12 14:40:57.375 255 12725.12 96.97 54947.35 88888.00 2011-09-12 14:40:57.500 255 12725.08 96.97 54947.38 88888.00 2011-09-12 14:40:57.625 255 12725.15 96.97 54947.38 88888.00 2011-09-12 14:40:57.750 255 12725.17 96.95 54947.35 88888.00 2011-09-12 14:40:57.875 255 12725.15 96.95 54947.35 88888.00 2011-09-12 14:40:58.000 255 12725.12 97.00 54947.35 88888.00 2011-09-12 14:40:58.125 255 12725.15 97.03 54947.35 88888.00 2011-09-12 14:40:58.250 255 12725.15 97.08 54947.32 88888.00 2011-09-12 14:40:58.375 255 12725.15 97.10 54947.32 88888.00 2011-09-12 14:40:58.500 255 12725.15 97.08 54947.30 88888.00 2011-09-12 14:40:58.625 255 12725.17 97.08 54947.30 88888.00 2011-09-12 14:40:58.750 255 12725.23 97.12 54947.30 88888.00 2011-09-12 14:40:58.875 255 12725.27 97.12 54947.32 88888.00 2011-09-12 14:40:59.000 255 12725.25 97.08 54947.28 88888.00 2011-09-12 14:40:59.125 255 12725.30 97.05 54947.28 88888.00 2011-09-12 14:40:59.250 255 12725.33 97.10 54947.28 88888.00 2011-09-12 14:40:59.375 255 12725.33 97.12 54947.28 88888.00 2011-09-12 14:40:59.500 255 12725.33 97.12 54947.32 88888.00 2011-09-12 14:40:59.625 255 12725.38 97.15 54947.32 88888.00 2011-09-12 14:40:59.750 255 12725.42 97.20 54947.32 88888.00 2011-09-12 14:40:59.875 255 12725.45 97.17 54947.30 88888.00 2011-09-12 14:41:00.000 255 12725.45 97.15 54947.28 88888.00 2011-09-12 14:41:00.125 255 12725.42 97.15 54947.25 88888.00 2011-09-12 14:41:00.250 255 12725.35 97.12 54947.28 88888.00 2011-09-12 14:41:00.375 255 12725.42 97.15 54947.30 88888.00 2011-09-12 14:41:00.500 255 12725.45 97.15 54947.28 88888.00 2011-09-12 14:41:00.625 255 12725.45 97.20 54947.28 88888.00 2011-09-12 14:41:00.750 255 12725.48 97.20 54947.28 88888.00 2011-09-12 14:41:00.875 255 12725.50 97.20 54947.28 88888.00 2011-09-12 14:41:01.000 255 12725.50 97.20 54947.28 88888.00 2011-09-12 14:41:01.125 255 12725.52 97.20 54947.28 88888.00 2011-09-12 14:41:01.250 255 12725.52 97.20 54947.28 88888.00 2011-09-12 14:41:01.375 255 12725.58 97.22 54947.30 88888.00 2011-09-12 14:41:01.500 255 12725.58 97.20 54947.30 88888.00 2011-09-12 14:41:01.625 255 12725.60 97.20 54947.30 88888.00 2011-09-12 14:41:01.750 255 12725.65 97.17 54947.28 88888.00 2011-09-12 14:41:01.875 255 12725.62 97.17 54947.25 88888.00 2011-09-12 14:41:02.000 255 12725.62 97.15 54947.25 88888.00 2011-09-12 14:41:02.125 255 12725.62 97.15 54947.28 88888.00 2011-09-12 14:41:02.250 255 12725.65 97.15 54947.28 88888.00 2011-09-12 14:41:02.375 255 12725.73 97.17 54947.28 88888.00 2011-09-12 14:41:02.500 255 12725.80 97.20 54947.28 88888.00 2011-09-12 14:41:02.625 255 12725.85 97.20 54947.28 88888.00 2011-09-12 14:41:02.750 255 12725.80 97.17 54947.28 88888.00 2011-09-12 14:41:02.875 255 12725.83 97.20 54947.25 88888.00 2011-09-12 14:41:03.000 255 12725.85 97.20 54947.25 88888.00 2011-09-12 14:41:03.125 255 12725.80 97.20 54947.25 88888.00 2011-09-12 14:41:03.250 255 12725.83 97.17 54947.25 88888.00 2011-09-12 14:41:03.375 255 12725.83 97.17 54947.25 88888.00 2011-09-12 14:41:03.500 255 12725.83 97.17 54947.25 88888.00 2011-09-12 14:41:03.625 255 12725.90 97.20 54947.28 88888.00 2011-09-12 14:41:03.750 255 12725.98 97.25 54947.28 88888.00 2011-09-12 14:41:03.875 255 12726.00 97.25 54947.28 88888.00 2011-09-12 14:41:04.000 255 12725.98 97.25 54947.22 88888.00 2011-09-12 14:41:04.125 255 12726.02 97.25 54947.22 88888.00 2011-09-12 14:41:04.250 255 12726.00 97.28 54947.25 88888.00 2011-09-12 14:41:04.375 255 12726.00 97.28 54947.25 88888.00 2011-09-12 14:41:04.500 255 12726.02 97.28 54947.25 88888.00 2011-09-12 14:41:04.625 255 12726.10 97.30 54947.25 88888.00 2011-09-12 14:41:04.750 255 12726.12 97.33 54947.25 88888.00 2011-09-12 14:41:04.875 255 12726.12 97.30 54947.25 88888.00 2011-09-12 14:41:05.000 255 12726.15 97.35 54947.25 88888.00 2011-09-12 14:41:05.125 255 12726.17 97.35 54947.25 88888.00 2011-09-12 14:41:05.250 255 12726.15 97.35 54947.25 88888.00 2011-09-12 14:41:05.375 255 12726.17 97.40 54947.25 88888.00 2011-09-12 14:41:05.500 255 12726.20 97.42 54947.25 88888.00 2011-09-12 14:41:05.625 255 12726.20 97.40 54947.25 88888.00 2011-09-12 14:41:05.750 255 12726.17 97.42 54947.25 88888.00 2011-09-12 14:41:05.875 255 12726.15 97.40 54947.25 88888.00 2011-09-12 14:41:06.000 255 12726.17 97.45 54947.25 88888.00 2011-09-12 14:41:06.125 255 12726.17 97.45 54947.25 88888.00 2011-09-12 14:41:06.250 255 12726.12 97.42 54947.25 88888.00 2011-09-12 14:41:06.375 255 12726.15 97.45 54947.25 88888.00 2011-09-12 14:41:06.500 255 12726.15 97.45 54947.25 88888.00 2011-09-12 14:41:06.625 255 12726.20 97.47 54947.22 88888.00 2011-09-12 14:41:06.750 255 12726.25 97.47 54947.25 88888.00 2011-09-12 14:41:06.875 255 12726.23 97.53 54947.25 88888.00 2011-09-12 14:41:07.000 255 12726.23 97.53 54947.25 88888.00 2011-09-12 14:41:07.125 255 12726.25 97.53 54947.25 88888.00 2011-09-12 14:41:07.250 255 12726.23 97.58 54947.30 88888.00 2011-09-12 14:41:07.375 255 12726.23 97.58 54947.30 88888.00 2011-09-12 14:41:07.500 255 12726.20 97.58 54947.30 88888.00 2011-09-12 14:41:07.625 255 12726.20 97.60 54947.28 88888.00 2011-09-12 14:41:07.750 255 12726.20 97.65 54947.30 88888.00 2011-09-12 14:41:07.875 255 12726.23 97.65 54947.28 88888.00 2011-09-12 14:41:08.000 255 12726.23 97.65 54947.30 88888.00 2011-09-12 14:41:08.125 255 12726.25 97.65 54947.32 88888.00 2011-09-12 14:41:08.250 255 12726.25 97.67 54947.32 88888.00 2011-09-12 14:41:08.375 255 12726.30 97.62 54947.28 88888.00 2011-09-12 14:41:08.500 255 12726.30 97.60 54947.28 88888.00 2011-09-12 14:41:08.625 255 12726.23 97.67 54947.30 88888.00 2011-09-12 14:41:08.750 255 12726.23 97.70 54947.35 88888.00 2011-09-12 14:41:08.875 255 12726.27 97.67 54947.28 88888.00 2011-09-12 14:41:09.000 255 12726.25 97.65 54947.25 88888.00 2011-09-12 14:41:09.125 255 12726.27 97.65 54947.30 88888.00 2011-09-12 14:41:09.250 255 12726.27 97.67 54947.30 88888.00 2011-09-12 14:41:09.375 255 12726.30 97.72 54947.30 88888.00 2011-09-12 14:41:09.500 255 12726.33 97.72 54947.32 88888.00 2011-09-12 14:41:09.625 255 12726.25 97.67 54947.30 88888.00 2011-09-12 14:41:09.750 255 12726.20 97.67 54947.30 88888.00 2011-09-12 14:41:09.875 255 12726.23 97.65 54947.30 88888.00 2011-09-12 14:41:10.000 255 12726.25 97.65 54947.30 88888.00 2011-09-12 14:41:10.125 255 12726.27 97.67 54947.30 88888.00 2011-09-12 14:41:10.250 255 12726.15 97.65 54947.32 88888.00 2011-09-12 14:41:10.375 255 12726.08 97.67 54947.32 88888.00 2011-09-12 14:41:10.500 255 12726.10 97.70 54947.32 88888.00 2011-09-12 14:41:10.625 255 12726.15 97.67 54947.35 88888.00 2011-09-12 14:41:10.750 255 12726.20 97.65 54947.40 88888.00 2011-09-12 14:41:10.875 255 12726.17 97.65 54947.40 88888.00 2011-09-12 14:41:11.000 255 12726.10 97.62 54947.38 88888.00 2011-09-12 14:41:11.125 255 12726.08 97.60 54947.38 88888.00 2011-09-12 14:41:11.250 255 12726.15 97.60 54947.35 88888.00 2011-09-12 14:41:11.375 255 12726.17 97.62 54947.38 88888.00 2011-09-12 14:41:11.500 255 12726.15 97.65 54947.40 88888.00 2011-09-12 14:41:11.625 255 12726.12 97.65 54947.40 88888.00 2011-09-12 14:41:11.750 255 12726.12 97.62 54947.40 88888.00 2011-09-12 14:41:11.875 255 12726.12 97.60 54947.40 88888.00 2011-09-12 14:41:12.000 255 12726.10 97.58 54947.43 88888.00 2011-09-12 14:41:12.125 255 12726.08 97.60 54947.45 88888.00 2011-09-12 14:41:12.250 255 12726.05 97.58 54947.45 88888.00 2011-09-12 14:41:12.375 255 12726.02 97.58 54947.45 88888.00 2011-09-12 14:41:12.500 255 12726.00 97.58 54947.45 88888.00 2011-09-12 14:41:12.625 255 12725.95 97.55 54947.43 88888.00 2011-09-12 14:41:12.750 255 12725.95 97.55 54947.43 88888.00 2011-09-12 14:41:12.875 255 12725.95 97.55 54947.45 88888.00 2011-09-12 14:41:13.000 255 12725.95 97.53 54947.45 88888.00 2011-09-12 14:41:13.125 255 12725.98 97.55 54947.47 88888.00 2011-09-12 14:41:13.250 255 12726.00 97.55 54947.50 88888.00 2011-09-12 14:41:13.375 255 12726.02 97.55 54947.47 88888.00 2011-09-12 14:41:13.500 255 12726.08 97.53 54947.47 88888.00 2011-09-12 14:41:13.625 255 12726.05 97.53 54947.45 88888.00 2011-09-12 14:41:13.750 255 12726.02 97.55 54947.47 88888.00 2011-09-12 14:41:13.875 255 12726.02 97.58 54947.47 88888.00 2011-09-12 14:41:14.000 255 12726.05 97.53 54947.47 88888.00 2011-09-12 14:41:14.125 255 12726.00 97.47 54947.47 88888.00 2011-09-12 14:41:14.250 255 12726.00 97.50 54947.50 88888.00 2011-09-12 14:41:14.375 255 12726.08 97.53 54947.50 88888.00 2011-09-12 14:41:14.500 255 12726.12 97.53 54947.47 88888.00 2011-09-12 14:41:14.625 255 12726.12 97.47 54947.50 88888.00 2011-09-12 14:41:14.750 255 12726.12 97.47 54947.50 88888.00 2011-09-12 14:41:14.875 255 12726.15 97.45 54947.53 88888.00 2011-09-12 14:41:15.000 255 12726.15 97.45 54947.50 88888.00 2011-09-12 14:41:15.125 255 12726.12 97.45 54947.50 88888.00 2011-09-12 14:41:15.250 255 12726.05 97.42 54947.50 88888.00 2011-09-12 14:41:15.375 255 12726.02 97.42 54947.50 88888.00 2011-09-12 14:41:15.500 255 12726.10 97.47 54947.50 88888.00 2011-09-12 14:41:15.625 255 12726.12 97.50 54947.53 88888.00 2011-09-12 14:41:15.750 255 12726.12 97.50 54947.53 88888.00 2011-09-12 14:41:15.875 255 12726.15 97.50 54947.55 88888.00 2011-09-12 14:41:16.000 255 12726.20 97.50 54947.55 88888.00 2011-09-12 14:41:16.125 255 12726.25 97.53 54947.55 88888.00 2011-09-12 14:41:16.250 255 12726.33 97.50 54947.55 88888.00 2011-09-12 14:41:16.375 255 12726.33 97.50 54947.55 88888.00 2011-09-12 14:41:16.500 255 12726.25 97.47 54947.53 88888.00 2011-09-12 14:41:16.625 255 12726.20 97.45 54947.55 88888.00 2011-09-12 14:41:16.750 255 12726.17 97.47 54947.55 88888.00 2011-09-12 14:41:16.875 255 12726.15 97.50 54947.55 88888.00 2011-09-12 14:41:17.000 255 12726.12 97.53 54947.55 88888.00 2011-09-12 14:41:17.125 255 12726.12 97.55 54947.55 88888.00 2011-09-12 14:41:17.250 255 12726.17 97.53 54947.55 88888.00 2011-09-12 14:41:17.375 255 12726.23 97.50 54947.55 88888.00 2011-09-12 14:41:17.500 255 12726.23 97.50 54947.55 88888.00 2011-09-12 14:41:17.625 255 12726.20 97.50 54947.57 88888.00 2011-09-12 14:41:17.750 255 12726.15 97.53 54947.57 88888.00 2011-09-12 14:41:17.875 255 12726.20 97.53 54947.62 88888.00 2011-09-12 14:41:18.000 255 12726.23 97.55 54947.60 88888.00 2011-09-12 14:41:18.125 255 12726.17 97.55 54947.60 88888.00 2011-09-12 14:41:18.250 255 12726.12 97.53 54947.62 88888.00 2011-09-12 14:41:18.375 255 12726.20 97.55 54947.62 88888.00 2011-09-12 14:41:18.500 255 12726.23 97.55 54947.62 88888.00 2011-09-12 14:41:18.625 255 12726.23 97.53 54947.62 88888.00 2011-09-12 14:41:18.750 255 12726.27 97.53 54947.62 88888.00 2011-09-12 14:41:18.875 255 12726.33 97.53 54947.65 88888.00 2011-09-12 14:41:19.000 255 12726.30 97.53 54947.65 88888.00 2011-09-12 14:41:19.125 255 12726.23 97.53 54947.65 88888.00 2011-09-12 14:41:19.250 255 12726.17 97.53 54947.65 88888.00 2011-09-12 14:41:19.375 255 12726.20 97.53 54947.68 88888.00 2011-09-12 14:41:19.500 255 12726.17 97.55 54947.68 88888.00 2011-09-12 14:41:19.625 255 12726.10 97.53 54947.65 88888.00 2011-09-12 14:41:19.750 255 12726.05 97.53 54947.68 88888.00 2011-09-12 14:41:19.875 255 12726.02 97.53 54947.70 88888.00 2011-09-12 14:41:20.000 255 12726.05 97.50 54947.68 88888.00 2011-09-12 14:41:20.125 255 12726.05 97.47 54947.68 88888.00 2011-09-12 14:41:20.250 255 12726.00 97.47 54947.70 88888.00 2011-09-12 14:41:20.375 255 12726.00 97.50 54947.68 88888.00 2011-09-12 14:41:20.500 255 12725.95 97.50 54947.72 88888.00 2011-09-12 14:41:20.625 255 12725.98 97.50 54947.78 88888.00 2011-09-12 14:41:20.750 255 12726.05 97.53 54947.78 88888.00 2011-09-12 14:41:20.875 255 12726.05 97.55 54947.80 88888.00 2011-09-12 14:41:21.000 255 12726.08 97.50 54947.80 88888.00 2011-09-12 14:41:21.125 255 12726.02 97.45 54947.78 88888.00 2011-09-12 14:41:21.250 255 12725.98 97.47 54947.80 88888.00 2011-09-12 14:41:21.375 255 12725.95 97.42 54947.80 88888.00 2011-09-12 14:41:21.500 255 12725.85 97.42 54947.80 88888.00 2011-09-12 14:41:21.625 255 12725.80 97.45 54947.82 88888.00 2011-09-12 14:41:21.750 255 12725.83 97.45 54947.82 88888.00 2011-09-12 14:41:21.875 255 12725.92 97.40 54947.80 88888.00 2011-09-12 14:41:22.000 255 12725.90 97.40 54947.80 88888.00 2011-09-12 14:41:22.125 255 12725.85 97.38 54947.85 88888.00 2011-09-12 14:41:22.250 255 12725.80 97.38 54947.88 88888.00 2011-09-12 14:41:22.375 255 12725.85 97.38 54947.88 88888.00 2011-09-12 14:41:22.500 255 12725.85 97.35 54947.85 88888.00 2011-09-12 14:41:22.625 255 12725.88 97.38 54947.85 88888.00 2011-09-12 14:41:22.750 255 12725.85 97.35 54947.88 88888.00 2011-09-12 14:41:22.875 255 12725.90 97.35 54947.88 88888.00 2011-09-12 14:41:23.000 255 12725.88 97.33 54947.85 88888.00 2011-09-12 14:41:23.125 255 12725.85 97.30 54947.88 88888.00 2011-09-12 14:41:23.250 255 12725.83 97.28 54947.90 88888.00 2011-09-12 14:41:23.375 255 12725.85 97.30 54947.93 88888.00 2011-09-12 14:41:23.500 255 12725.88 97.33 54947.93 88888.00 2011-09-12 14:41:23.625 255 12725.88 97.30 54947.93 88888.00 2011-09-12 14:41:23.750 255 12725.88 97.30 54947.95 88888.00 2011-09-12 14:41:23.875 255 12725.88 97.30 54947.95 88888.00 2011-09-12 14:41:24.000 255 12725.80 97.25 54947.95 88888.00 2011-09-12 14:41:24.125 255 12725.75 97.22 54947.95 88888.00 2011-09-12 14:41:24.250 255 12725.77 97.22 54947.97 88888.00 2011-09-12 14:41:24.375 255 12725.77 97.22 54947.95 88888.00 2011-09-12 14:41:24.500 255 12725.77 97.22 54947.97 88888.00 2011-09-12 14:41:24.625 255 12725.75 97.20 54947.97 88888.00 2011-09-12 14:41:24.750 255 12725.77 97.22 54948.00 88888.00 2011-09-12 14:41:24.875 255 12725.75 97.22 54948.00 88888.00 2011-09-12 14:41:25.000 255 12725.77 97.25 54947.97 88888.00 2011-09-12 14:41:25.125 255 12725.70 97.22 54947.97 88888.00 2011-09-12 14:41:25.250 255 12725.65 97.25 54948.00 88888.00 2011-09-12 14:41:25.375 255 12725.65 97.28 54948.03 88888.00 2011-09-12 14:41:25.500 255 12725.65 97.28 54948.03 88888.00 2011-09-12 14:41:25.625 255 12725.65 97.25 54948.03 88888.00 2011-09-12 14:41:25.750 255 12725.62 97.22 54948.00 88888.00 2011-09-12 14:41:25.875 255 12725.62 97.20 54948.00 88888.00 2011-09-12 14:41:26.000 255 12725.62 97.22 54948.03 88888.00 2011-09-12 14:41:26.125 255 12725.62 97.25 54948.05 88888.00 2011-09-12 14:41:26.250 255 12725.58 97.20 54948.07 88888.00 2011-09-12 14:41:26.375 255 12725.58 97.22 54948.07 88888.00 2011-09-12 14:41:26.500 255 12725.60 97.25 54948.05 88888.00 2011-09-12 14:41:26.625 255 12725.55 97.22 54948.05 88888.00 2011-09-12 14:41:26.750 255 12725.52 97.17 54948.10 88888.00 2011-09-12 14:41:26.875 255 12725.48 97.17 54948.10 88888.00 2011-09-12 14:41:27.000 255 12725.45 97.20 54948.12 88888.00 2011-09-12 14:41:27.125 255 12725.52 97.22 54948.10 88888.00 2011-09-12 14:41:27.250 255 12725.50 97.20 54948.10 88888.00 2011-09-12 14:41:27.375 255 12725.50 97.15 54948.12 88888.00 2011-09-12 14:41:27.500 255 12725.48 97.15 54948.12 88888.00 2011-09-12 14:41:27.625 255 12725.45 97.15 54948.12 88888.00 2011-09-12 14:41:27.750 255 12725.35 97.10 54948.15 88888.00 2011-09-12 14:41:27.875 255 12725.33 97.12 54948.18 88888.00 2011-09-12 14:41:28.000 255 12725.35 97.12 54948.18 88888.00 2011-09-12 14:41:28.125 255 12725.40 97.08 54948.15 88888.00 2011-09-12 14:41:28.250 255 12725.38 97.08 54948.12 88888.00 2011-09-12 14:41:28.375 255 12725.35 97.10 54948.12 88888.00 2011-09-12 14:41:28.500 255 12725.35 97.10 54948.12 88888.00 2011-09-12 14:41:28.625 255 12725.38 97.12 54948.18 88888.00 2011-09-12 14:41:28.750 255 12725.35 97.10 54948.20 88888.00 2011-09-12 14:41:28.875 255 12725.33 97.08 54948.15 88888.00 2011-09-12 14:41:29.000 255 12725.30 97.05 54948.15 88888.00 2011-09-12 14:41:29.125 255 12725.23 97.08 54948.15 88888.00 2011-09-12 14:41:29.250 255 12725.17 97.08 54948.20 88888.00 2011-09-12 14:41:29.375 255 12725.27 97.10 54948.20 88888.00 2011-09-12 14:41:29.500 255 12725.27 97.10 54948.22 88888.00 2011-09-12 14:41:29.625 255 12725.25 97.10 54948.22 88888.00 2011-09-12 14:41:29.750 255 12725.20 97.10 54948.22 88888.00 2011-09-12 14:41:29.875 255 12725.20 97.08 54948.20 88888.00 2011-09-12 14:41:30.000 255 12725.17 97.05 54948.22 88888.00 2011-09-12 14:41:30.125 255 12725.17 97.03 54948.20 88888.00 2011-09-12 14:41:30.250 255 12725.10 97.03 54948.25 88888.00 2011-09-12 14:41:30.375 255 12725.15 97.10 54948.25 88888.00 2011-09-12 14:41:30.500 255 12725.17 97.10 54948.25 88888.00 2011-09-12 14:41:30.625 255 12725.10 97.03 54948.25 88888.00 2011-09-12 14:41:30.750 255 12725.08 97.00 54948.30 88888.00 2011-09-12 14:41:30.875 255 12725.12 97.05 54948.28 88888.00 2011-09-12 14:41:31.000 255 12725.15 97.05 54948.30 88888.00 2011-09-12 14:41:31.125 255 12725.20 97.00 54948.30 88888.00 2011-09-12 14:41:31.250 255 12725.17 96.97 54948.30 88888.00 2011-09-12 14:41:31.375 255 12725.15 97.03 54948.30 88888.00 2011-09-12 14:41:31.500 255 12725.15 97.05 54948.32 88888.00 2011-09-12 14:41:31.625 255 12725.12 97.03 54948.25 88888.00 2011-09-12 14:41:31.750 255 12725.15 97.00 54948.28 88888.00 2011-09-12 14:41:31.875 255 12725.17 96.97 54948.28 88888.00 2011-09-12 14:41:32.000 255 12725.17 97.00 54948.28 88888.00 2011-09-12 14:41:32.125 255 12725.20 97.03 54948.30 88888.00 2011-09-12 14:41:32.250 255 12725.17 97.00 54948.28 88888.00 2011-09-12 14:41:32.375 255 12725.23 96.97 54948.30 88888.00 2011-09-12 14:41:32.500 255 12725.23 97.03 54948.30 88888.00 2011-09-12 14:41:32.625 255 12725.25 97.03 54948.30 88888.00 2011-09-12 14:41:32.750 255 12725.20 97.03 54948.32 88888.00 2011-09-12 14:41:32.875 255 12725.23 97.03 54948.32 88888.00 2011-09-12 14:41:33.000 255 12725.20 97.00 54948.30 88888.00 2011-09-12 14:41:33.125 255 12725.17 97.00 54948.32 88888.00 2011-09-12 14:41:33.250 255 12725.20 96.97 54948.32 88888.00 2011-09-12 14:41:33.375 255 12725.23 97.00 54948.32 88888.00 2011-09-12 14:41:33.500 255 12725.20 96.97 54948.35 88888.00 2011-09-12 14:41:33.625 255 12725.25 96.97 54948.35 88888.00 2011-09-12 14:41:33.750 255 12725.25 96.97 54948.35 88888.00 2011-09-12 14:41:33.875 255 12725.23 96.95 54948.32 88888.00 2011-09-12 14:41:34.000 255 12725.25 96.97 54948.35 88888.00 2011-09-12 14:41:34.125 255 12725.27 96.95 54948.35 88888.00 2011-09-12 14:41:34.250 255 12725.20 96.97 54948.38 88888.00 2011-09-12 14:41:34.375 255 12725.20 96.97 54948.38 88888.00 2011-09-12 14:41:34.500 255 12725.23 96.95 54948.35 88888.00 2011-09-12 14:41:34.625 255 12725.25 96.90 54948.35 88888.00 2011-09-12 14:41:34.750 255 12725.30 96.92 54948.38 88888.00 2011-09-12 14:41:34.875 255 12725.35 96.97 54948.38 88888.00 2011-09-12 14:41:35.000 255 12725.33 96.97 54948.38 88888.00 2011-09-12 14:41:35.125 255 12725.35 96.97 54948.40 88888.00 2011-09-12 14:41:35.250 255 12725.33 96.92 54948.38 88888.00 2011-09-12 14:41:35.375 255 12725.33 96.92 54948.38 88888.00 2011-09-12 14:41:35.500 255 12725.27 96.95 54948.38 88888.00 2011-09-12 14:41:35.625 255 12725.30 96.95 54948.40 88888.00 2011-09-12 14:41:35.750 255 12725.35 96.97 54948.40 88888.00 2011-09-12 14:41:35.875 255 12725.35 97.00 54948.40 88888.00 2011-09-12 14:41:36.000 255 12725.42 97.00 54948.40 88888.00 2011-09-12 14:41:36.125 255 12725.45 97.03 54948.40 88888.00 2011-09-12 14:41:36.250 255 12725.45 97.00 54948.40 88888.00 2011-09-12 14:41:36.375 255 12725.45 96.97 54948.40 88888.00 2011-09-12 14:41:36.500 255 12725.45 97.00 54948.38 88888.00 2011-09-12 14:41:36.625 255 12725.50 97.03 54948.40 88888.00 2011-09-12 14:41:36.750 255 12725.50 97.00 54948.40 88888.00 2011-09-12 14:41:36.875 255 12725.45 96.97 54948.43 88888.00 2011-09-12 14:41:37.000 255 12725.42 97.00 54948.43 88888.00 2011-09-12 14:41:37.125 255 12725.38 96.97 54948.43 88888.00 2011-09-12 14:41:37.250 255 12725.38 96.95 54948.40 88888.00 2011-09-12 14:41:37.375 255 12725.40 96.95 54948.40 88888.00 2011-09-12 14:41:37.500 255 12725.35 96.92 54948.40 88888.00 2011-09-12 14:41:37.625 255 12725.38 96.95 54948.43 88888.00 2011-09-12 14:41:37.750 255 12725.38 96.92 54948.40 88888.00 2011-09-12 14:41:37.875 255 12725.30 96.92 54948.43 88888.00 2011-09-12 14:41:38.000 255 12725.30 96.95 54948.43 88888.00 2011-09-12 14:41:38.125 255 12725.30 96.92 54948.43 88888.00 2011-09-12 14:41:38.250 255 12725.30 96.90 54948.43 88888.00 2011-09-12 14:41:38.375 255 12725.35 96.90 54948.45 88888.00 2011-09-12 14:41:38.500 255 12725.33 96.92 54948.40 88888.00 2011-09-12 14:41:38.625 255 12725.25 96.85 54948.43 88888.00 2011-09-12 14:41:38.750 255 12725.25 96.85 54948.45 88888.00 2011-09-12 14:41:38.875 255 12725.30 96.85 54948.45 88888.00 2011-09-12 14:41:39.000 255 12725.30 96.85 54948.45 88888.00 2011-09-12 14:41:39.125 255 12725.23 96.85 54948.47 88888.00 2011-09-12 14:41:39.250 255 12725.25 96.85 54948.47 88888.00 2011-09-12 14:41:39.375 255 12725.30 96.83 54948.47 88888.00 2011-09-12 14:41:39.500 255 12725.25 96.83 54948.45 88888.00 2011-09-12 14:41:39.625 255 12725.23 96.80 54948.45 88888.00 2011-09-12 14:41:39.750 255 12725.23 96.85 54948.47 88888.00 2011-09-12 14:41:39.875 255 12725.23 96.83 54948.47 88888.00 2011-09-12 14:41:40.000 255 12725.20 96.80 54948.50 88888.00 2011-09-12 14:41:40.125 255 12725.23 96.80 54948.50 88888.00 2011-09-12 14:41:40.250 255 12725.17 96.80 54948.50 88888.00 2011-09-12 14:41:40.375 255 12725.20 96.80 54948.50 88888.00 2011-09-12 14:41:40.500 255 12725.20 96.80 54948.53 88888.00 2011-09-12 14:41:40.625 255 12725.17 96.78 54948.50 88888.00 2011-09-12 14:41:40.750 255 12725.15 96.72 54948.50 88888.00 2011-09-12 14:41:40.875 255 12725.12 96.70 54948.47 88888.00 2011-09-12 14:41:41.000 255 12725.23 96.72 54948.53 88888.00 2011-09-12 14:41:41.125 255 12725.27 96.72 54948.55 88888.00 2011-09-12 14:41:41.250 255 12725.25 96.67 54948.53 88888.00 2011-09-12 14:41:41.375 255 12725.23 96.62 54948.53 88888.00 2011-09-12 14:41:41.500 255 12725.23 96.60 54948.50 88888.00 2011-09-12 14:41:41.625 255 12725.23 96.60 54948.50 88888.00 2011-09-12 14:41:41.750 255 12725.20 96.58 54948.50 88888.00 2011-09-12 14:41:41.875 255 12725.27 96.58 54948.53 88888.00 2011-09-12 14:41:42.000 255 12725.33 96.58 54948.55 88888.00 2011-09-12 14:41:42.125 255 12725.30 96.55 54948.55 88888.00 2011-09-12 14:41:42.250 255 12725.23 96.53 54948.53 88888.00 2011-09-12 14:41:42.375 255 12725.23 96.53 54948.53 88888.00 2011-09-12 14:41:42.500 255 12725.23 96.55 54948.53 88888.00 2011-09-12 14:41:42.625 255 12725.27 96.60 54948.53 88888.00 2011-09-12 14:41:42.750 255 12725.30 96.55 54948.55 88888.00 2011-09-12 14:41:42.875 255 12725.35 96.55 54948.55 88888.00 2011-09-12 14:41:43.000 255 12725.35 96.53 54948.53 88888.00 2011-09-12 14:41:43.125 255 12725.30 96.53 54948.55 88888.00 2011-09-12 14:41:43.250 255 12725.27 96.50 54948.55 88888.00 2011-09-12 14:41:43.375 255 12725.35 96.53 54948.57 88888.00 2011-09-12 14:41:43.500 255 12725.38 96.53 54948.55 88888.00 2011-09-12 14:41:43.625 255 12725.40 96.53 54948.55 88888.00 2011-09-12 14:41:43.750 255 12725.35 96.53 54948.55 88888.00 2011-09-12 14:41:43.875 255 12725.38 96.53 54948.55 88888.00 2011-09-12 14:41:44.000 255 12725.38 96.50 54948.57 88888.00 2011-09-12 14:41:44.125 255 12725.33 96.50 54948.55 88888.00 2011-09-12 14:41:44.250 255 12725.25 96.47 54948.53 88888.00 2011-09-12 14:41:44.375 255 12725.25 96.47 54948.55 88888.00 2011-09-12 14:41:44.500 255 12725.17 96.47 54948.57 88888.00 2011-09-12 14:41:44.625 255 12725.20 96.47 54948.53 88888.00 2011-09-12 14:41:44.750 255 12725.23 96.47 54948.55 88888.00 2011-09-12 14:41:44.875 255 12725.20 96.45 54948.57 88888.00 2011-09-12 14:41:45.000 255 12725.20 96.42 54948.55 88888.00 2011-09-12 14:41:45.125 255 12725.25 96.45 54948.57 88888.00 2011-09-12 14:41:45.250 255 12725.25 96.47 54948.57 88888.00 2011-09-12 14:41:45.375 255 12725.27 96.47 54948.57 88888.00 2011-09-12 14:41:45.500 255 12725.33 96.50 54948.57 88888.00 2011-09-12 14:41:45.625 255 12725.30 96.45 54948.55 88888.00 2011-09-12 14:41:45.750 255 12725.25 96.42 54948.57 88888.00 2011-09-12 14:41:45.875 255 12725.23 96.45 54948.57 88888.00 2011-09-12 14:41:46.000 255 12725.17 96.45 54948.57 88888.00 2011-09-12 14:41:46.125 255 12725.20 96.42 54948.60 88888.00 2011-09-12 14:41:46.250 255 12725.17 96.42 54948.57 88888.00 2011-09-12 14:41:46.375 255 12725.15 96.42 54948.57 88888.00 2011-09-12 14:41:46.500 255 12725.20 96.40 54948.55 88888.00 2011-09-12 14:41:46.625 255 12725.23 96.40 54948.57 88888.00 2011-09-12 14:41:46.750 255 12725.23 96.40 54948.60 88888.00 2011-09-12 14:41:46.875 255 12725.12 96.38 54948.57 88888.00 2011-09-12 14:41:47.000 255 12725.10 96.30 54948.57 88888.00 2011-09-12 14:41:47.125 255 12725.12 96.33 54948.57 88888.00 2011-09-12 14:41:47.250 255 12725.23 96.35 54948.57 88888.00 2011-09-12 14:41:47.375 255 12725.23 96.40 54948.60 88888.00 2011-09-12 14:41:47.500 255 12725.23 96.40 54948.60 88888.00 2011-09-12 14:41:47.625 255 12725.33 96.38 54948.57 88888.00 2011-09-12 14:41:47.750 255 12725.25 96.35 54948.57 88888.00 2011-09-12 14:41:47.875 255 12725.20 96.35 54948.57 88888.00 2011-09-12 14:41:48.000 255 12725.25 96.33 54948.60 88888.00 2011-09-12 14:41:48.125 255 12725.30 96.30 54948.60 88888.00 2011-09-12 14:41:48.250 255 12725.30 96.28 54948.60 88888.00 2011-09-12 14:41:48.375 255 12725.35 96.33 54948.62 88888.00 2011-09-12 14:41:48.500 255 12725.35 96.33 54948.60 88888.00 2011-09-12 14:41:48.625 255 12725.30 96.33 54948.60 88888.00 2011-09-12 14:41:48.750 255 12725.23 96.30 54948.60 88888.00 2011-09-12 14:41:48.875 255 12725.25 96.30 54948.57 88888.00 2011-09-12 14:41:49.000 255 12725.27 96.25 54948.57 88888.00 2011-09-12 14:41:49.125 255 12725.23 96.25 54948.57 88888.00 2011-09-12 14:41:49.250 255 12725.20 96.25 54948.57 88888.00 2011-09-12 14:41:49.375 255 12725.27 96.25 54948.55 88888.00 2011-09-12 14:41:49.500 255 12725.30 96.20 54948.57 88888.00 2011-09-12 14:41:49.625 255 12725.25 96.17 54948.57 88888.00 2011-09-12 14:41:49.750 255 12725.25 96.17 54948.60 88888.00 2011-09-12 14:41:49.875 255 12725.27 96.20 54948.57 88888.00 2011-09-12 14:41:50.000 255 12725.27 96.20 54948.57 88888.00 2011-09-12 14:41:50.125 255 12725.27 96.15 54948.57 88888.00 2011-09-12 14:41:50.250 255 12725.25 96.15 54948.57 88888.00 2011-09-12 14:41:50.375 255 12725.35 96.17 54948.60 88888.00 2011-09-12 14:41:50.500 255 12725.40 96.20 54948.60 88888.00 2011-09-12 14:41:50.625 255 12725.40 96.20 54948.60 88888.00 2011-09-12 14:41:50.750 255 12725.42 96.20 54948.57 88888.00 2011-09-12 14:41:50.875 255 12725.40 96.20 54948.57 88888.00 2011-09-12 14:41:51.000 255 12725.45 96.17 54948.55 88888.00 2011-09-12 14:41:51.125 255 12725.42 96.20 54948.55 88888.00 2011-09-12 14:41:51.250 255 12725.40 96.20 54948.55 88888.00 2011-09-12 14:41:51.375 255 12725.42 96.17 54948.53 88888.00 2011-09-12 14:41:51.500 255 12725.45 96.15 54948.57 88888.00 2011-09-12 14:41:51.625 255 12725.45 96.17 54948.57 88888.00 2011-09-12 14:41:51.750 255 12725.48 96.20 54948.55 88888.00 2011-09-12 14:41:51.875 255 12725.50 96.17 54948.55 88888.00 2011-09-12 14:41:52.000 255 12725.52 96.15 54948.55 88888.00 2011-09-12 14:41:52.125 255 12725.52 96.12 54948.55 88888.00 2011-09-12 14:41:52.250 255 12725.52 96.12 54948.57 88888.00 2011-09-12 14:41:52.375 255 12725.62 96.15 54948.57 88888.00 2011-09-12 14:41:52.500 255 12725.62 96.17 54948.60 88888.00 2011-09-12 14:41:52.625 255 12725.60 96.17 54948.57 88888.00 2011-09-12 14:41:52.750 255 12725.62 96.20 54948.57 88888.00 2011-09-12 14:41:52.875 255 12725.62 96.17 54948.55 88888.00 2011-09-12 14:41:53.000 255 12725.67 96.15 54948.55 88888.00 2011-09-12 14:41:53.125 255 12725.67 96.20 54948.57 88888.00 2011-09-12 14:41:53.250 255 12725.62 96.20 54948.57 88888.00 2011-09-12 14:41:53.375 255 12725.65 96.20 54948.57 88888.00 2011-09-12 14:41:53.500 255 12725.67 96.20 54948.55 88888.00 2011-09-12 14:41:53.625 255 12725.67 96.17 54948.57 88888.00 2011-09-12 14:41:53.750 255 12725.62 96.20 54948.55 88888.00 2011-09-12 14:41:53.875 255 12725.60 96.15 54948.55 88888.00 2011-09-12 14:41:54.000 255 12725.60 96.12 54948.57 88888.00 2011-09-12 14:41:54.125 255 12725.55 96.15 54948.57 88888.00 2011-09-12 14:41:54.250 255 12725.55 96.12 54948.60 88888.00 2011-09-12 14:41:54.375 255 12725.62 96.12 54948.55 88888.00 2011-09-12 14:41:54.500 255 12725.60 96.12 54948.53 88888.00 2011-09-12 14:41:54.625 255 12725.55 96.12 54948.53 88888.00 2011-09-12 14:41:54.750 255 12725.58 96.12 54948.57 88888.00 2011-09-12 14:41:54.875 255 12725.58 96.12 54948.55 88888.00 2011-09-12 14:41:55.000 255 12725.62 96.15 54948.55 88888.00 2011-09-12 14:41:55.125 255 12725.65 96.17 54948.57 88888.00 2011-09-12 14:41:55.250 255 12725.60 96.17 54948.55 88888.00 2011-09-12 14:41:55.375 255 12725.62 96.20 54948.55 88888.00 2011-09-12 14:41:55.500 255 12725.60 96.20 54948.55 88888.00 2011-09-12 14:41:55.625 255 12725.62 96.20 54948.55 88888.00 2011-09-12 14:41:55.750 255 12725.60 96.15 54948.55 88888.00 2011-09-12 14:41:55.875 255 12725.58 96.12 54948.55 88888.00 2011-09-12 14:41:56.000 255 12725.58 96.15 54948.53 88888.00 2011-09-12 14:41:56.125 255 12725.60 96.12 54948.55 88888.00 2011-09-12 14:41:56.250 255 12725.60 96.15 54948.55 88888.00 2011-09-12 14:41:56.375 255 12725.65 96.15 54948.55 88888.00 2011-09-12 14:41:56.500 255 12725.65 96.20 54948.57 88888.00 2011-09-12 14:41:56.625 255 12725.60 96.20 54948.57 88888.00 2011-09-12 14:41:56.750 255 12725.52 96.17 54948.57 88888.00 2011-09-12 14:41:56.875 255 12725.52 96.12 54948.60 88888.00 2011-09-12 14:41:57.000 255 12725.60 96.17 54948.55 88888.00 2011-09-12 14:41:57.125 255 12725.60 96.20 54948.57 88888.00 2011-09-12 14:41:57.250 255 12725.50 96.20 54948.57 88888.00 2011-09-12 14:41:57.375 255 12725.50 96.15 54948.55 88888.00 2011-09-12 14:41:57.500 255 12725.50 96.17 54948.55 88888.00 2011-09-12 14:41:57.625 255 12725.55 96.17 54948.55 88888.00 2011-09-12 14:41:57.750 255 12725.58 96.15 54948.55 88888.00 2011-09-12 14:41:57.875 255 12725.55 96.17 54948.55 88888.00 2011-09-12 14:41:58.000 255 12725.52 96.20 54948.55 88888.00 2011-09-12 14:41:58.125 255 12725.52 96.20 54948.57 88888.00 2011-09-12 14:41:58.250 255 12725.52 96.20 54948.60 88888.00 2011-09-12 14:41:58.375 255 12725.52 96.20 54948.57 88888.00 2011-09-12 14:41:58.500 255 12725.50 96.17 54948.57 88888.00 2011-09-12 14:41:58.625 255 12725.48 96.17 54948.60 88888.00 2011-09-12 14:41:58.750 255 12725.50 96.20 54948.60 88888.00 2011-09-12 14:41:58.875 255 12725.45 96.17 54948.60 88888.00 2011-09-12 14:41:59.000 255 12725.48 96.20 54948.60 88888.00 2011-09-12 14:41:59.125 255 12725.50 96.22 54948.62 88888.00 2011-09-12 14:41:59.250 255 12725.48 96.22 54948.62 88888.00 2011-09-12 14:41:59.375 255 12725.45 96.20 54948.62 88888.00 2011-09-12 14:41:59.500 255 12725.35 96.17 54948.62 88888.00 2011-09-12 14:41:59.625 255 12725.40 96.15 54948.62 88888.00 2011-09-12 14:41:59.750 255 12725.48 96.15 54948.65 88888.00 2011-09-12 14:41:59.875 255 12725.50 96.20 54948.65 88888.00 2011-09-12 14:42:00.000 255 12725.42 96.20 54948.62 88888.00 2011-09-12 14:42:00.125 255 12725.35 96.15 54948.62 88888.00 2011-09-12 14:42:00.250 255 12725.35 96.17 54948.65 88888.00 2011-09-12 14:42:00.375 255 12725.42 96.20 54948.65 88888.00 2011-09-12 14:42:00.500 255 12725.38 96.17 54948.65 88888.00 2011-09-12 14:42:00.625 255 12725.33 96.20 54948.65 88888.00 2011-09-12 14:42:00.750 255 12725.33 96.20 54948.65 88888.00 2011-09-12 14:42:00.875 255 12725.27 96.15 54948.65 88888.00 2011-09-12 14:42:01.000 255 12725.17 96.12 54948.65 88888.00 2011-09-12 14:42:01.125 255 12725.17 96.12 54948.65 88888.00 2011-09-12 14:42:01.250 255 12725.20 96.15 54948.62 88888.00 2011-09-12 14:42:01.375 255 12725.23 96.15 54948.65 88888.00 2011-09-12 14:42:01.500 255 12725.17 96.15 54948.65 88888.00 2011-09-12 14:42:01.625 255 12725.17 96.12 54948.65 88888.00 2011-09-12 14:42:01.750 255 12725.23 96.17 54948.68 88888.00 2011-09-12 14:42:01.875 255 12725.27 96.15 54948.68 88888.00 2011-09-12 14:42:02.000 255 12725.30 96.12 54948.65 88888.00 2011-09-12 14:42:02.125 255 12725.25 96.12 54948.70 88888.00 2011-09-12 14:42:02.250 255 12725.23 96.15 54948.72 88888.00 2011-09-12 14:42:02.375 255 12725.25 96.15 54948.70 88888.00 2011-09-12 14:42:02.500 255 12725.12 96.12 54948.72 88888.00 2011-09-12 14:42:02.625 255 12725.08 96.12 54948.70 88888.00 2011-09-12 14:42:02.750 255 12725.08 96.08 54948.72 88888.00 2011-09-12 14:42:02.875 255 12725.02 96.08 54948.70 88888.00 2011-09-12 14:42:03.000 255 12725.00 96.10 54948.70 88888.00 2011-09-12 14:42:03.125 255 12724.95 96.10 54948.72 88888.00 2011-09-12 14:42:03.250 255 12724.85 96.10 54948.72 88888.00 2011-09-12 14:42:03.375 255 12724.92 96.12 54948.75 88888.00 2011-09-12 14:42:03.500 255 12724.92 96.12 54948.78 88888.00 2011-09-12 14:42:03.625 255 12724.88 96.10 54948.75 88888.00 2011-09-12 14:42:03.750 255 12724.80 96.10 54948.75 88888.00 2011-09-12 14:42:03.875 255 12724.73 96.08 54948.75 88888.00 2011-09-12 14:42:04.000 255 12724.70 96.08 54948.75 88888.00 2011-09-12 14:42:04.125 255 12724.73 96.08 54948.75 88888.00 2011-09-12 14:42:04.250 255 12724.73 96.08 54948.75 88888.00 2011-09-12 14:42:04.375 255 12724.77 96.08 54948.75 88888.00 2011-09-12 14:42:04.500 255 12724.77 96.05 54948.72 88888.00 2011-09-12 14:42:04.625 255 12724.70 96.08 54948.75 88888.00 2011-09-12 14:42:04.750 255 12724.67 96.10 54948.78 88888.00 2011-09-12 14:42:04.875 255 12724.67 96.10 54948.78 88888.00 2011-09-12 14:42:05.000 255 12724.62 96.08 54948.75 88888.00 2011-09-12 14:42:05.125 255 12724.60 96.10 54948.75 88888.00 2011-09-12 14:42:05.250 255 12724.52 96.05 54948.75 88888.00 2011-09-12 14:42:05.375 255 12724.45 96.05 54948.75 88888.00 2011-09-12 14:42:05.500 255 12724.40 96.05 54948.75 88888.00 2011-09-12 14:42:05.625 255 12724.38 96.08 54948.78 88888.00 2011-09-12 14:42:05.750 255 12724.35 96.12 54948.78 88888.00 2011-09-12 14:42:05.875 255 12724.38 96.12 54948.78 88888.00 2011-09-12 14:42:06.000 255 12724.40 96.10 54948.78 88888.00 2011-09-12 14:42:06.125 255 12724.40 96.08 54948.78 88888.00 2011-09-12 14:42:06.250 255 12724.40 96.15 54948.80 88888.00 2011-09-12 14:42:06.375 255 12724.38 96.15 54948.82 88888.00 2011-09-12 14:42:06.500 255 12724.38 96.12 54948.80 88888.00 2011-09-12 14:42:06.625 255 12724.38 96.15 54948.80 88888.00 2011-09-12 14:42:06.750 255 12724.35 96.20 54948.82 88888.00 2011-09-12 14:42:06.875 255 12724.30 96.17 54948.82 88888.00 2011-09-12 14:42:07.000 255 12724.33 96.17 54948.80 88888.00 2011-09-12 14:42:07.125 255 12724.35 96.17 54948.80 88888.00 2011-09-12 14:42:07.250 255 12724.33 96.20 54948.82 88888.00 2011-09-12 14:42:07.375 255 12724.30 96.20 54948.82 88888.00 2011-09-12 14:42:07.500 255 12724.33 96.20 54948.82 88888.00 2011-09-12 14:42:07.625 255 12724.33 96.25 54948.82 88888.00 2011-09-12 14:42:07.750 255 12724.27 96.22 54948.82 88888.00 2011-09-12 14:42:07.875 255 12724.20 96.25 54948.82 88888.00 2011-09-12 14:42:08.000 255 12724.17 96.25 54948.80 88888.00 2011-09-12 14:42:08.125 255 12724.15 96.28 54948.80 88888.00 2011-09-12 14:42:08.250 255 12724.20 96.28 54948.82 88888.00 2011-09-12 14:42:08.375 255 12724.27 96.35 54948.82 88888.00 2011-09-12 14:42:08.500 255 12724.25 96.38 54948.82 88888.00 2011-09-12 14:42:08.625 255 12724.23 96.38 54948.82 88888.00 2011-09-12 14:42:08.750 255 12724.15 96.33 54948.85 88888.00 2011-09-12 14:42:08.875 255 12724.17 96.35 54948.85 88888.00 2011-09-12 14:42:09.000 255 12724.17 96.40 54948.85 88888.00 2011-09-12 14:42:09.125 255 12724.17 96.42 54948.88 88888.00 2011-09-12 14:42:09.250 255 12724.15 96.42 54948.85 88888.00 2011-09-12 14:42:09.375 255 12724.12 96.42 54948.80 88888.00 2011-09-12 14:42:09.500 255 12724.05 96.45 54948.85 88888.00 2011-09-12 14:42:09.625 255 12724.08 96.47 54948.85 88888.00 2011-09-12 14:42:09.750 255 12724.08 96.47 54948.85 88888.00 2011-09-12 14:42:09.875 255 12724.02 96.47 54948.82 88888.00 2011-09-12 14:42:10.000 255 12724.08 96.50 54948.82 88888.00 2011-09-12 14:42:10.125 255 12724.02 96.50 54948.85 88888.00 2011-09-12 14:42:10.250 255 12723.92 96.47 54948.85 88888.00 2011-09-12 14:42:10.375 255 12723.90 96.47 54948.85 88888.00 2011-09-12 14:42:10.500 255 12723.90 96.55 54948.85 88888.00 2011-09-12 14:42:10.625 255 12723.92 96.58 54948.85 88888.00 2011-09-12 14:42:10.750 255 12723.92 96.58 54948.88 88888.00 2011-09-12 14:42:10.875 255 12723.85 96.55 54948.85 88888.00 2011-09-12 14:42:11.000 255 12723.83 96.53 54948.82 88888.00 2011-09-12 14:42:11.125 255 12723.83 96.50 54948.82 88888.00 2011-09-12 14:42:11.250 255 12723.85 96.53 54948.82 88888.00 2011-09-12 14:42:11.375 255 12723.88 96.53 54948.82 88888.00 2011-09-12 14:42:11.500 255 12723.85 96.50 54948.85 88888.00 2011-09-12 14:42:11.625 255 12723.88 96.55 54948.85 88888.00 2011-09-12 14:42:11.750 255 12723.77 96.58 54948.85 88888.00 2011-09-12 14:42:11.875 255 12723.75 96.58 54948.85 88888.00 2011-09-12 14:42:12.000 255 12723.73 96.58 54948.85 88888.00 2011-09-12 14:42:12.125 255 12723.73 96.58 54948.88 88888.00 2011-09-12 14:42:12.250 255 12723.70 96.60 54948.93 88888.00 2011-09-12 14:42:12.375 255 12723.73 96.60 54948.93 88888.00 2011-09-12 14:42:12.500 255 12723.67 96.58 54948.90 88888.00 2011-09-12 14:42:12.625 255 12723.65 96.58 54948.90 88888.00 2011-09-12 14:42:12.750 255 12723.65 96.55 54948.88 88888.00 2011-09-12 14:42:12.875 255 12723.62 96.50 54948.85 88888.00 2011-09-12 14:42:13.000 255 12723.55 96.53 54948.85 88888.00 2011-09-12 14:42:13.125 255 12723.58 96.58 54948.88 88888.00 2011-09-12 14:42:13.250 255 12723.60 96.60 54948.88 88888.00 2011-09-12 14:42:13.375 255 12723.60 96.60 54948.88 88888.00 2011-09-12 14:42:13.500 255 12723.55 96.60 54948.88 88888.00 2011-09-12 14:42:13.625 255 12723.50 96.60 54948.85 88888.00 2011-09-12 14:42:13.750 255 12723.45 96.58 54948.85 88888.00 2011-09-12 14:42:13.875 255 12723.55 96.60 54948.85 88888.00 2011-09-12 14:42:14.000 255 12723.58 96.60 54948.85 88888.00 2011-09-12 14:42:14.125 255 12723.60 96.60 54948.88 88888.00 2011-09-12 14:42:14.250 255 12723.58 96.60 54948.88 88888.00 2011-09-12 14:42:14.375 255 12723.60 96.62 54948.88 88888.00 2011-09-12 14:42:14.500 255 12723.58 96.62 54948.85 88888.00 2011-09-12 14:42:14.625 255 12723.60 96.62 54948.85 88888.00 2011-09-12 14:42:14.750 255 12723.65 96.62 54948.85 88888.00 2011-09-12 14:42:14.875 255 12723.62 96.65 54948.90 88888.00 2011-09-12 14:42:15.000 255 12723.60 96.70 54948.88 88888.00 2011-09-12 14:42:15.125 255 12723.55 96.70 54948.88 88888.00 2011-09-12 14:42:15.250 255 12723.48 96.70 54948.88 88888.00 2011-09-12 14:42:15.375 255 12723.50 96.72 54948.93 88888.00 2011-09-12 14:42:15.500 255 12723.48 96.70 54948.90 88888.00 2011-09-12 14:42:15.625 255 12723.48 96.65 54948.85 88888.00 2011-09-12 14:42:15.750 255 12723.52 96.70 54948.85 88888.00 2011-09-12 14:42:15.875 255 12723.50 96.75 54948.85 88888.00 2011-09-12 14:42:16.000 255 12723.45 96.75 54948.88 88888.00 2011-09-12 14:42:16.125 255 12723.48 96.75 54948.88 88888.00 2011-09-12 14:42:16.250 255 12723.45 96.72 54948.88 88888.00 2011-09-12 14:42:16.375 255 12723.50 96.72 54948.88 88888.00 2011-09-12 14:42:16.500 255 12723.50 96.75 54948.88 88888.00 2011-09-12 14:42:16.625 255 12723.48 96.75 54948.90 88888.00 2011-09-12 14:42:16.750 255 12723.40 96.72 54948.90 88888.00 2011-09-12 14:42:16.875 255 12723.35 96.70 54948.85 88888.00 2011-09-12 14:42:17.000 255 12723.38 96.70 54948.85 88888.00 2011-09-12 14:42:17.125 255 12723.45 96.70 54948.85 88888.00 2011-09-12 14:42:17.250 255 12723.38 96.67 54948.88 88888.00 2011-09-12 14:42:17.375 255 12723.35 96.70 54948.82 88888.00 2011-09-12 14:42:17.500 255 12723.35 96.75 54948.82 88888.00 2011-09-12 14:42:17.625 255 12723.38 96.78 54948.85 88888.00 2011-09-12 14:42:17.750 255 12723.40 96.75 54948.85 88888.00 2011-09-12 14:42:17.875 255 12723.40 96.70 54948.85 88888.00 2011-09-12 14:42:18.000 255 12723.35 96.70 54948.85 88888.00 2011-09-12 14:42:18.125 255 12723.35 96.70 54948.85 88888.00 2011-09-12 14:42:18.250 255 12723.35 96.70 54948.85 88888.00 2011-09-12 14:42:18.375 255 12723.40 96.70 54948.85 88888.00 2011-09-12 14:42:18.500 255 12723.38 96.67 54948.85 88888.00 2011-09-12 14:42:18.625 255 12723.42 96.72 54948.88 88888.00 2011-09-12 14:42:18.750 255 12723.42 96.70 54948.85 88888.00 2011-09-12 14:42:18.875 255 12723.42 96.67 54948.85 88888.00 2011-09-12 14:42:19.000 255 12723.45 96.70 54948.85 88888.00 2011-09-12 14:42:19.125 255 12723.48 96.75 54948.88 88888.00 2011-09-12 14:42:19.250 255 12723.48 96.75 54948.85 88888.00 2011-09-12 14:42:19.375 255 12723.40 96.72 54948.85 88888.00 2011-09-12 14:42:19.500 255 12723.42 96.72 54948.85 88888.00 2011-09-12 14:42:19.625 255 12723.45 96.70 54948.85 88888.00 2011-09-12 14:42:19.750 255 12723.50 96.72 54948.85 88888.00 2011-09-12 14:42:19.875 255 12723.48 96.72 54948.88 88888.00 2011-09-12 14:42:20.000 255 12723.48 96.72 54948.82 88888.00 2011-09-12 14:42:20.125 255 12723.45 96.70 54948.82 88888.00 2011-09-12 14:42:20.250 255 12723.42 96.67 54948.82 88888.00 2011-09-12 14:42:20.375 255 12723.48 96.70 54948.85 88888.00 2011-09-12 14:42:20.500 255 12723.50 96.70 54948.85 88888.00 2011-09-12 14:42:20.625 255 12723.48 96.62 54948.82 88888.00 2011-09-12 14:42:20.750 255 12723.42 96.62 54948.82 88888.00 2011-09-12 14:42:20.875 255 12723.45 96.67 54948.85 88888.00 2011-09-12 14:42:21.000 255 12723.50 96.65 54948.85 88888.00 2011-09-12 14:42:21.125 255 12723.55 96.67 54948.88 88888.00 2011-09-12 14:42:21.250 255 12723.52 96.65 54948.85 88888.00 2011-09-12 14:42:21.375 255 12723.60 96.65 54948.82 88888.00 2011-09-12 14:42:21.500 255 12723.62 96.67 54948.82 88888.00 2011-09-12 14:42:21.625 255 12723.55 96.65 54948.85 88888.00 2011-09-12 14:42:21.750 255 12723.52 96.67 54948.88 88888.00 2011-09-12 14:42:21.875 255 12723.55 96.70 54948.85 88888.00 2011-09-12 14:42:22.000 255 12723.58 96.70 54948.85 88888.00 2011-09-12 14:42:22.125 255 12723.60 96.67 54948.82 88888.00 2011-09-12 14:42:22.250 255 12723.67 96.65 54948.82 88888.00 2011-09-12 14:42:22.375 255 12723.65 96.65 54948.80 88888.00 2011-09-12 14:42:22.500 255 12723.62 96.67 54948.82 88888.00 2011-09-12 14:42:22.625 255 12723.67 96.65 54948.82 88888.00 2011-09-12 14:42:22.750 255 12723.60 96.67 54948.82 88888.00 2011-09-12 14:42:22.875 255 12723.62 96.67 54948.80 88888.00 2011-09-12 14:42:23.000 255 12723.65 96.65 54948.80 88888.00 2011-09-12 14:42:23.125 255 12723.62 96.70 54948.80 88888.00 2011-09-12 14:42:23.250 255 12723.60 96.70 54948.78 88888.00 2011-09-12 14:42:23.375 255 12723.60 96.67 54948.80 88888.00 2011-09-12 14:42:23.500 255 12723.65 96.70 54948.80 88888.00 2011-09-12 14:42:23.625 255 12723.75 96.72 54948.82 88888.00 2011-09-12 14:42:23.750 255 12723.75 96.78 54948.80 88888.00 2011-09-12 14:42:23.875 255 12723.75 96.75 54948.80 88888.00 2011-09-12 14:42:24.000 255 12723.73 96.75 54948.78 88888.00 2011-09-12 14:42:24.125 255 12723.70 96.78 54948.75 88888.00 2011-09-12 14:42:24.250 255 12723.70 96.78 54948.78 88888.00 2011-09-12 14:42:24.375 255 12723.77 96.78 54948.80 88888.00 2011-09-12 14:42:24.500 255 12723.80 96.78 54948.78 88888.00 2011-09-12 14:42:24.625 255 12723.80 96.78 54948.78 88888.00 2011-09-12 14:42:24.750 255 12723.80 96.78 54948.78 88888.00 2011-09-12 14:42:24.875 255 12723.80 96.78 54948.78 88888.00 2011-09-12 14:42:25.000 255 12723.83 96.75 54948.75 88888.00 2011-09-12 14:42:25.125 255 12723.88 96.75 54948.75 88888.00 2011-09-12 14:42:25.250 255 12723.88 96.75 54948.78 88888.00 2011-09-12 14:42:25.375 255 12723.90 96.80 54948.80 88888.00 2011-09-12 14:42:25.500 255 12723.90 96.78 54948.78 88888.00 2011-09-12 14:42:25.625 255 12723.90 96.80 54948.78 88888.00 2011-09-12 14:42:25.750 255 12723.88 96.80 54948.75 88888.00 2011-09-12 14:42:25.875 255 12723.88 96.80 54948.75 88888.00 2011-09-12 14:42:26.000 255 12723.90 96.80 54948.72 88888.00 2011-09-12 14:42:26.125 255 12723.90 96.78 54948.72 88888.00 2011-09-12 14:42:26.250 255 12723.90 96.78 54948.72 88888.00 2011-09-12 14:42:26.375 255 12723.88 96.80 54948.70 88888.00 2011-09-12 14:42:26.500 255 12723.83 96.78 54948.70 88888.00 2011-09-12 14:42:26.625 255 12723.88 96.80 54948.72 88888.00 2011-09-12 14:42:26.750 255 12723.90 96.80 54948.72 88888.00 2011-09-12 14:42:26.875 255 12723.98 96.83 54948.72 88888.00 2011-09-12 14:42:27.000 255 12723.98 96.83 54948.70 88888.00 2011-09-12 14:42:27.125 255 12723.98 96.83 54948.70 88888.00 2011-09-12 14:42:27.250 255 12723.88 96.85 54948.70 88888.00 2011-09-12 14:42:27.375 255 12723.90 96.88 54948.70 88888.00 2011-09-12 14:42:27.500 255 12723.90 96.85 54948.70 88888.00 2011-09-12 14:42:27.625 255 12723.92 96.85 54948.68 88888.00 2011-09-12 14:42:27.750 255 12723.95 96.85 54948.70 88888.00 2011-09-12 14:42:27.875 255 12723.95 96.88 54948.68 88888.00 2011-09-12 14:42:28.000 255 12723.95 96.90 54948.65 88888.00 2011-09-12 14:42:28.125 255 12724.02 96.90 54948.65 88888.00 2011-09-12 14:42:28.250 255 12724.08 96.90 54948.68 88888.00 2011-09-12 14:42:28.375 255 12724.10 96.88 54948.62 88888.00 2011-09-12 14:42:28.500 255 12724.12 96.88 54948.62 88888.00 2011-09-12 14:42:28.625 255 12724.12 96.88 54948.62 88888.00 2011-09-12 14:42:28.750 255 12724.12 96.88 54948.62 88888.00 2011-09-12 14:42:28.875 255 12724.17 96.88 54948.62 88888.00 2011-09-12 14:42:29.000 255 12724.23 96.90 54948.60 88888.00 2011-09-12 14:42:29.125 255 12724.20 96.88 54948.62 88888.00 2011-09-12 14:42:29.250 255 12724.15 96.90 54948.62 88888.00 2011-09-12 14:42:29.375 255 12724.20 96.88 54948.60 88888.00 2011-09-12 14:42:29.500 255 12724.20 96.85 54948.60 88888.00 2011-09-12 14:42:29.625 255 12724.17 96.85 54948.62 88888.00 2011-09-12 14:42:29.750 255 12724.12 96.90 54948.62 88888.00 2011-09-12 14:42:29.875 255 12724.17 96.88 54948.65 88888.00 2011-09-12 14:42:30.000 255 12724.25 96.88 54948.62 88888.00 2011-09-12 14:42:30.125 255 12724.25 96.85 54948.60 88888.00 2011-09-12 14:42:30.250 255 12724.20 96.88 54948.57 88888.00 2011-09-12 14:42:30.375 255 12724.17 96.90 54948.60 88888.00 2011-09-12 14:42:30.500 255 12724.23 96.92 54948.57 88888.00 2011-09-12 14:42:30.625 255 12724.27 96.90 54948.57 88888.00 2011-09-12 14:42:30.750 255 12724.27 96.95 54948.55 88888.00 2011-09-12 14:42:30.875 255 12724.27 96.92 54948.57 88888.00 2011-09-12 14:42:31.000 255 12724.27 96.90 54948.55 88888.00 2011-09-12 14:42:31.125 255 12724.30 96.95 54948.55 88888.00 2011-09-12 14:42:31.250 255 12724.33 96.92 54948.55 88888.00 2011-09-12 14:42:31.375 255 12724.42 96.92 54948.55 88888.00 2011-09-12 14:42:31.500 255 12724.48 96.95 54948.55 88888.00 2011-09-12 14:42:31.625 255 12724.42 96.97 54948.55 88888.00 2011-09-12 14:42:31.750 255 12724.40 96.95 54948.50 88888.00 2011-09-12 14:42:31.875 255 12724.40 96.97 54948.50 88888.00 2011-09-12 14:42:32.000 255 12724.42 96.97 54948.53 88888.00 2011-09-12 14:42:32.125 255 12724.45 96.95 54948.53 88888.00 2011-09-12 14:42:32.250 255 12724.42 96.95 54948.55 88888.00 2011-09-12 14:42:32.375 255 12724.42 96.95 54948.53 88888.00 2011-09-12 14:42:32.500 255 12724.40 96.95 54948.55 88888.00 2011-09-12 14:42:32.625 255 12724.40 96.97 54948.55 88888.00 2011-09-12 14:42:32.750 255 12724.42 97.00 54948.53 88888.00 2011-09-12 14:42:32.875 255 12724.42 97.00 54948.53 88888.00 2011-09-12 14:42:33.000 255 12724.38 97.00 54948.53 88888.00 2011-09-12 14:42:33.125 255 12724.42 97.03 54948.53 88888.00 2011-09-12 14:42:33.250 255 12724.45 97.03 54948.53 88888.00 2011-09-12 14:42:33.375 255 12724.52 97.08 54948.55 88888.00 2011-09-12 14:42:33.500 255 12724.50 97.05 54948.55 88888.00 2011-09-12 14:42:33.625 255 12724.50 97.05 54948.53 88888.00 2011-09-12 14:42:33.750 255 12724.50 97.08 54948.50 88888.00 2011-09-12 14:42:33.875 255 12724.55 97.10 54948.50 88888.00 2011-09-12 14:42:34.000 255 12724.60 97.08 54948.47 88888.00 2011-09-12 14:42:34.125 255 12724.58 97.08 54948.47 88888.00 2011-09-12 14:42:34.250 255 12724.55 97.08 54948.47 88888.00 2011-09-12 14:42:34.375 255 12724.52 97.08 54948.47 88888.00 2011-09-12 14:42:34.500 255 12724.55 97.10 54948.47 88888.00 2011-09-12 14:42:34.625 255 12724.50 97.10 54948.45 88888.00 2011-09-12 14:42:34.750 255 12724.50 97.10 54948.47 88888.00 2011-09-12 14:42:34.875 255 12724.50 97.12 54948.50 88888.00 2011-09-12 14:42:35.000 255 12724.48 97.12 54948.47 88888.00 2011-09-12 14:42:35.125 255 12724.48 97.10 54948.47 88888.00 2011-09-12 14:42:35.250 255 12724.50 97.10 54948.47 88888.00 2011-09-12 14:42:35.375 255 12724.52 97.12 54948.47 88888.00 2011-09-12 14:42:35.500 255 12724.52 97.12 54948.50 88888.00 2011-09-12 14:42:35.625 255 12724.48 97.12 54948.50 88888.00 2011-09-12 14:42:35.750 255 12724.48 97.15 54948.50 88888.00 2011-09-12 14:42:35.875 255 12724.55 97.17 54948.53 88888.00 2011-09-12 14:42:36.000 255 12724.55 97.17 54948.47 88888.00 2011-09-12 14:42:36.125 255 12724.55 97.15 54948.45 88888.00 2011-09-12 14:42:36.250 255 12724.52 97.17 54948.45 88888.00 2011-09-12 14:42:36.375 255 12724.55 97.20 54948.45 88888.00 2011-09-12 14:42:36.500 255 12724.55 97.17 54948.47 88888.00 2011-09-12 14:42:36.625 255 12724.50 97.20 54948.50 88888.00 2011-09-12 14:42:36.750 255 12724.45 97.22 54948.53 88888.00 2011-09-12 14:42:36.875 255 12724.45 97.22 54948.50 88888.00 2011-09-12 14:42:37.000 255 12724.48 97.17 54948.47 88888.00 2011-09-12 14:42:37.125 255 12724.50 97.17 54948.50 88888.00 2011-09-12 14:42:37.250 255 12724.42 97.17 54948.47 88888.00 2011-09-12 14:42:37.375 255 12724.48 97.15 54948.47 88888.00 2011-09-12 14:42:37.500 255 12724.45 97.15 54948.47 88888.00 2011-09-12 14:42:37.625 255 12724.45 97.17 54948.47 88888.00 2011-09-12 14:42:37.750 255 12724.45 97.17 54948.47 88888.00 2011-09-12 14:42:37.875 255 12724.45 97.17 54948.50 88888.00 2011-09-12 14:42:38.000 255 12724.50 97.20 54948.50 88888.00 2011-09-12 14:42:38.125 255 12724.58 97.20 54948.53 88888.00 2011-09-12 14:42:38.250 255 12724.55 97.15 54948.53 88888.00 2011-09-12 14:42:38.375 255 12724.50 97.17 54948.53 88888.00 2011-09-12 14:42:38.500 255 12724.50 97.15 54948.53 88888.00 2011-09-12 14:42:38.625 255 12724.48 97.15 54948.50 88888.00 2011-09-12 14:42:38.750 255 12724.50 97.12 54948.50 88888.00 2011-09-12 14:42:38.875 255 12724.48 97.12 54948.50 88888.00 2011-09-12 14:42:39.000 255 12724.50 97.10 54948.47 88888.00 2011-09-12 14:42:39.125 255 12724.52 97.15 54948.53 88888.00 2011-09-12 14:42:39.250 255 12724.48 97.10 54948.50 88888.00 2011-09-12 14:42:39.375 255 12724.48 97.12 54948.53 88888.00 2011-09-12 14:42:39.500 255 12724.48 97.15 54948.53 88888.00 2011-09-12 14:42:39.625 255 12724.48 97.12 54948.55 88888.00 2011-09-12 14:42:39.750 255 12724.45 97.12 54948.55 88888.00 2011-09-12 14:42:39.875 255 12724.48 97.08 54948.53 88888.00 2011-09-12 14:42:40.000 255 12724.48 97.08 54948.53 88888.00 2011-09-12 14:42:40.125 255 12724.42 97.12 54948.57 88888.00 2011-09-12 14:42:40.250 255 12724.48 97.12 54948.57 88888.00 2011-09-12 14:42:40.375 255 12724.48 97.10 54948.57 88888.00 2011-09-12 14:42:40.500 255 12724.42 97.10 54948.53 88888.00 2011-09-12 14:42:40.625 255 12724.40 97.05 54948.53 88888.00 2011-09-12 14:42:40.750 255 12724.35 97.05 54948.55 88888.00 2011-09-12 14:42:40.875 255 12724.35 97.08 54948.53 88888.00 2011-09-12 14:42:41.000 255 12724.33 97.10 54948.53 88888.00 2011-09-12 14:42:41.125 255 12724.40 97.08 54948.55 88888.00 2011-09-12 14:42:41.250 255 12724.38 97.05 54948.55 88888.00 2011-09-12 14:42:41.375 255 12724.40 97.10 54948.53 88888.00 2011-09-12 14:42:41.500 255 12724.48 97.12 54948.57 88888.00 2011-09-12 14:42:41.625 255 12724.45 97.10 54948.57 88888.00 2011-09-12 14:42:41.750 255 12724.40 97.08 54948.55 88888.00 2011-09-12 14:42:41.875 255 12724.42 97.08 54948.53 88888.00 2011-09-12 14:42:42.000 255 12724.50 97.10 54948.53 88888.00 2011-09-12 14:42:42.125 255 12724.55 97.08 54948.53 88888.00 2011-09-12 14:42:42.250 255 12724.50 97.08 54948.53 88888.00 2011-09-12 14:42:42.375 255 12724.48 97.08 54948.53 88888.00 2011-09-12 14:42:42.500 255 12724.45 97.08 54948.53 88888.00 2011-09-12 14:42:42.625 255 12724.50 97.10 54948.53 88888.00 2011-09-12 14:42:42.750 255 12724.52 97.15 54948.55 88888.00 2011-09-12 14:42:42.875 255 12724.55 97.15 54948.55 88888.00 2011-09-12 14:42:43.000 255 12724.52 97.12 54948.53 88888.00 2011-09-12 14:42:43.125 255 12724.48 97.15 54948.53 88888.00 2011-09-12 14:42:43.250 255 12724.45 97.20 54948.53 88888.00 2011-09-12 14:42:43.375 255 12724.58 97.20 54948.53 88888.00 2011-09-12 14:42:43.500 255 12724.60 97.25 54948.55 88888.00 2011-09-12 14:42:43.625 255 12724.60 97.25 54948.55 88888.00 2011-09-12 14:42:43.750 255 12724.60 97.28 54948.55 88888.00 2011-09-12 14:42:43.875 255 12724.60 97.28 54948.55 88888.00 2011-09-12 14:42:44.000 255 12724.60 97.28 54948.53 88888.00 2011-09-12 14:42:44.125 255 12724.55 97.30 54948.55 88888.00 2011-09-12 14:42:44.250 255 12724.50 97.35 54948.55 88888.00 2011-09-12 14:42:44.375 255 12724.55 97.38 54948.55 88888.00 2011-09-12 14:42:44.500 255 12724.55 97.42 54948.57 88888.00 2011-09-12 14:42:44.625 255 12724.55 97.42 54948.55 88888.00 2011-09-12 14:42:44.750 255 12724.52 97.42 54948.55 88888.00 2011-09-12 14:42:44.875 255 12724.52 97.47 54948.53 88888.00 2011-09-12 14:42:45.000 255 12724.60 97.47 54948.53 88888.00 2011-09-12 14:42:45.125 255 12724.60 97.50 54948.53 88888.00 2011-09-12 14:42:45.250 255 12724.52 97.50 54948.53 88888.00 2011-09-12 14:42:45.375 255 12724.55 97.47 54948.53 88888.00 2011-09-12 14:42:45.500 255 12724.62 97.53 54948.53 88888.00 2011-09-12 14:42:45.625 255 12724.60 97.58 54948.55 88888.00 2011-09-12 14:42:45.750 255 12724.60 97.58 54948.53 88888.00 2011-09-12 14:42:45.875 255 12724.67 97.60 54948.57 88888.00 2011-09-12 14:42:46.000 255 12724.67 97.60 54948.55 88888.00 2011-09-12 14:42:46.125 255 12724.62 97.60 54948.53 88888.00 2011-09-12 14:42:46.250 255 12724.55 97.60 54948.53 88888.00 2011-09-12 14:42:46.375 255 12724.65 97.62 54948.55 88888.00 2011-09-12 14:42:46.500 255 12724.73 97.65 54948.53 88888.00 2011-09-12 14:42:46.625 255 12724.70 97.67 54948.53 88888.00 2011-09-12 14:42:46.750 255 12724.65 97.70 54948.55 88888.00 2011-09-12 14:42:46.875 255 12724.62 97.72 54948.55 88888.00 2011-09-12 14:42:47.000 255 12724.65 97.67 54948.53 88888.00 2011-09-12 14:42:47.125 255 12724.67 97.70 54948.55 88888.00 2011-09-12 14:42:47.250 255 12724.65 97.75 54948.55 88888.00 2011-09-12 14:42:47.375 255 12724.67 97.75 54948.57 88888.00 2011-09-12 14:42:47.500 255 12724.65 97.75 54948.55 88888.00 2011-09-12 14:42:47.625 255 12724.65 97.72 54948.53 88888.00 2011-09-12 14:42:47.750 255 12724.62 97.70 54948.55 88888.00 2011-09-12 14:42:47.875 255 12724.60 97.70 54948.55 88888.00 2011-09-12 14:42:48.000 255 12724.60 97.75 54948.57 88888.00 2011-09-12 14:42:48.125 255 12724.65 97.72 54948.60 88888.00 2011-09-12 14:42:48.250 255 12724.67 97.75 54948.60 88888.00 2011-09-12 14:42:48.375 255 12724.70 97.78 54948.60 88888.00 2011-09-12 14:42:48.500 255 12724.67 97.78 54948.60 88888.00 2011-09-12 14:42:48.625 255 12724.73 97.78 54948.57 88888.00 2011-09-12 14:42:48.750 255 12724.73 97.78 54948.57 88888.00 2011-09-12 14:42:48.875 255 12724.65 97.80 54948.60 88888.00 2011-09-12 14:42:49.000 255 12724.58 97.83 54948.57 88888.00 2011-09-12 14:42:49.125 255 12724.62 97.85 54948.60 88888.00 2011-09-12 14:42:49.250 255 12724.60 97.78 54948.57 88888.00 2011-09-12 14:42:49.375 255 12724.58 97.78 54948.55 88888.00 2011-09-12 14:42:49.500 255 12724.58 97.85 54948.60 88888.00 2011-09-12 14:42:49.625 255 12724.65 97.88 54948.62 88888.00 2011-09-12 14:42:49.750 255 12724.67 97.88 54948.62 88888.00 2011-09-12 14:42:49.875 255 12724.67 97.83 54948.62 88888.00 2011-09-12 14:42:50.000 255 12724.60 97.80 54948.62 88888.00 2011-09-12 14:42:50.125 255 12724.52 97.80 54948.65 88888.00 2011-09-12 14:42:50.250 255 12724.52 97.83 54948.62 88888.00 2011-09-12 14:42:50.375 255 12724.67 97.85 54948.62 88888.00 2011-09-12 14:42:50.500 255 12724.62 97.85 54948.62 88888.00 2011-09-12 14:42:50.625 255 12724.62 97.85 54948.65 88888.00 2011-09-12 14:42:50.750 255 12724.67 97.85 54948.62 88888.00 2011-09-12 14:42:50.875 255 12724.73 97.88 54948.65 88888.00 2011-09-12 14:42:51.000 255 12724.73 97.85 54948.62 88888.00 2011-09-12 14:42:51.125 255 12724.73 97.83 54948.62 88888.00 2011-09-12 14:42:51.250 255 12724.73 97.83 54948.65 88888.00 2011-09-12 14:42:51.375 255 12724.73 97.85 54948.65 88888.00 2011-09-12 14:42:51.500 255 12724.80 97.85 54948.62 88888.00 2011-09-12 14:42:51.625 255 12724.85 97.85 54948.62 88888.00 2011-09-12 14:42:51.750 255 12724.85 97.85 54948.62 88888.00 2011-09-12 14:42:51.875 255 12724.88 97.85 54948.62 88888.00 2011-09-12 14:42:52.000 255 12724.90 97.83 54948.62 88888.00 2011-09-12 14:42:52.125 255 12724.85 97.83 54948.62 88888.00 2011-09-12 14:42:52.250 255 12724.85 97.85 54948.68 88888.00 2011-09-12 14:42:52.375 255 12724.85 97.88 54948.65 88888.00 2011-09-12 14:42:52.500 255 12724.83 97.88 54948.68 88888.00 2011-09-12 14:42:52.625 255 12724.88 97.85 54948.68 88888.00 2011-09-12 14:42:52.750 255 12724.92 97.85 54948.65 88888.00 2011-09-12 14:42:52.875 255 12724.90 97.83 54948.65 88888.00 2011-09-12 14:42:53.000 255 12724.88 97.83 54948.65 88888.00 2011-09-12 14:42:53.125 255 12724.85 97.83 54948.68 88888.00 2011-09-12 14:42:53.250 255 12724.85 97.85 54948.70 88888.00 2011-09-12 14:42:53.375 255 12724.90 97.85 54948.68 88888.00 2011-09-12 14:42:53.500 255 12724.90 97.85 54948.68 88888.00 2011-09-12 14:42:53.625 255 12724.95 97.83 54948.68 88888.00 2011-09-12 14:42:53.750 255 12724.90 97.88 54948.70 88888.00 2011-09-12 14:42:53.875 255 12724.88 97.88 54948.72 88888.00 2011-09-12 14:42:54.000 255 12724.90 97.85 54948.70 88888.00 2011-09-12 14:42:54.125 255 12724.95 97.85 54948.68 88888.00 2011-09-12 14:42:54.250 255 12724.92 97.83 54948.70 88888.00 2011-09-12 14:42:54.375 255 12724.92 97.83 54948.70 88888.00 2011-09-12 14:42:54.500 255 12724.90 97.83 54948.70 88888.00 2011-09-12 14:42:54.625 255 12724.98 97.83 54948.72 88888.00 2011-09-12 14:42:54.750 255 12725.00 97.88 54948.75 88888.00 2011-09-12 14:42:54.875 255 12725.00 97.90 54948.75 88888.00 2011-09-12 14:42:55.000 255 12725.00 97.85 54948.75 88888.00 2011-09-12 14:42:55.125 255 12725.00 97.90 54948.72 88888.00 2011-09-12 14:42:55.250 255 12724.90 97.90 54948.72 88888.00 2011-09-12 14:42:55.375 255 12724.88 97.92 54948.72 88888.00 2011-09-12 14:42:55.500 255 12724.92 97.90 54948.72 88888.00 2011-09-12 14:42:55.625 255 12724.98 97.88 54948.72 88888.00 2011-09-12 14:42:55.750 255 12724.95 97.90 54948.72 88888.00 2011-09-12 14:42:55.875 255 12724.92 97.90 54948.72 88888.00 2011-09-12 14:42:56.000 255 12724.92 97.88 54948.72 88888.00 2011-09-12 14:42:56.125 255 12724.88 97.85 54948.72 88888.00 2011-09-12 14:42:56.250 255 12724.83 97.88 54948.72 88888.00 2011-09-12 14:42:56.375 255 12724.88 97.88 54948.72 88888.00 2011-09-12 14:42:56.500 255 12724.88 97.88 54948.72 88888.00 2011-09-12 14:42:56.625 255 12724.90 97.85 54948.75 88888.00 2011-09-12 14:42:56.750 255 12724.98 97.85 54948.75 88888.00 2011-09-12 14:42:56.875 255 12725.05 97.85 54948.78 88888.00 2011-09-12 14:42:57.000 255 12725.05 97.85 54948.75 88888.00 2011-09-12 14:42:57.125 255 12725.02 97.90 54948.78 88888.00 2011-09-12 14:42:57.250 255 12725.00 97.92 54948.80 88888.00 2011-09-12 14:42:57.375 255 12725.02 97.92 54948.78 88888.00 2011-09-12 14:42:57.500 255 12725.00 97.85 54948.78 88888.00 2011-09-12 14:42:57.625 255 12725.00 97.83 54948.78 88888.00 2011-09-12 14:42:57.750 255 12725.00 97.85 54948.78 88888.00 2011-09-12 14:42:57.875 255 12725.08 97.88 54948.78 88888.00 2011-09-12 14:42:58.000 255 12725.12 97.90 54948.78 88888.00 2011-09-12 14:42:58.125 255 12725.02 97.88 54948.80 88888.00 2011-09-12 14:42:58.250 255 12724.95 97.85 54948.78 88888.00 2011-09-12 14:42:58.375 255 12725.00 97.90 54948.80 88888.00 2011-09-12 14:42:58.500 255 12725.00 97.92 54948.80 88888.00 2011-09-12 14:42:58.625 255 12725.00 97.90 54948.82 88888.00 2011-09-12 14:42:58.750 255 12725.02 97.90 54948.80 88888.00 2011-09-12 14:42:58.875 255 12725.02 97.90 54948.82 88888.00 2011-09-12 14:42:59.000 255 12725.05 97.90 54948.80 88888.00 2011-09-12 14:42:59.125 255 12725.02 97.90 54948.80 88888.00 2011-09-12 14:42:59.250 255 12725.00 97.85 54948.80 88888.00 2011-09-12 14:42:59.375 255 12725.05 97.88 54948.80 88888.00 2011-09-12 14:42:59.500 255 12725.08 97.90 54948.80 88888.00 2011-09-12 14:42:59.625 255 12725.02 97.92 54948.80 88888.00 2011-09-12 14:42:59.750 255 12725.05 97.92 54948.80 88888.00 2011-09-12 14:42:59.875 255 12725.08 97.92 54948.82 88888.00 2011-09-12 14:43:00.000 255 12725.05 97.88 54948.80 88888.00 2011-09-12 14:43:00.125 255 12725.05 97.88 54948.82 88888.00 2011-09-12 14:43:00.250 255 12724.95 97.85 54948.85 88888.00 2011-09-12 14:43:00.375 255 12724.88 97.83 54948.82 88888.00 2011-09-12 14:43:00.500 255 12724.92 97.83 54948.80 88888.00 2011-09-12 14:43:00.625 255 12725.02 97.83 54948.82 88888.00 2011-09-12 14:43:00.750 255 12725.05 97.83 54948.85 88888.00 2011-09-12 14:43:00.875 255 12725.10 97.85 54948.85 88888.00 2011-09-12 14:43:01.000 255 12725.12 97.85 54948.82 88888.00 2011-09-12 14:43:01.125 255 12725.10 97.83 54948.80 88888.00 2011-09-12 14:43:01.250 255 12725.10 97.88 54948.82 88888.00 2011-09-12 14:43:01.375 255 12725.17 97.85 54948.80 88888.00 2011-09-12 14:43:01.500 255 12725.15 97.85 54948.82 88888.00 2011-09-12 14:43:01.625 255 12725.12 97.80 54948.82 88888.00 2011-09-12 14:43:01.750 255 12725.15 97.83 54948.82 88888.00 2011-09-12 14:43:01.875 255 12725.20 97.85 54948.82 88888.00 2011-09-12 14:43:02.000 255 12725.20 97.85 54948.82 88888.00 2011-09-12 14:43:02.125 255 12725.20 97.85 54948.82 88888.00 2011-09-12 14:43:02.250 255 12725.23 97.83 54948.82 88888.00 2011-09-12 14:43:02.375 255 12725.23 97.83 54948.80 88888.00 2011-09-12 14:43:02.500 255 12725.23 97.78 54948.80 88888.00 2011-09-12 14:43:02.625 255 12725.25 97.78 54948.82 88888.00 2011-09-12 14:43:02.750 255 12725.23 97.78 54948.85 88888.00 2011-09-12 14:43:02.875 255 12725.27 97.80 54948.85 88888.00 2011-09-12 14:43:03.000 255 12725.30 97.80 54948.85 88888.00 2011-09-12 14:43:03.125 255 12725.27 97.80 54948.85 88888.00 2011-09-12 14:43:03.250 255 12725.15 97.80 54948.82 88888.00 2011-09-12 14:43:03.375 255 12725.15 97.83 54948.82 88888.00 2011-09-12 14:43:03.500 255 12725.20 97.83 54948.82 88888.00 2011-09-12 14:43:03.625 255 12725.30 97.85 54948.85 88888.00 2011-09-12 14:43:03.750 255 12725.33 97.83 54948.82 88888.00 2011-09-12 14:43:03.875 255 12725.30 97.85 54948.85 88888.00 2011-09-12 14:43:04.000 255 12725.30 97.85 54948.82 88888.00 2011-09-12 14:43:04.125 255 12725.33 97.88 54948.82 88888.00 2011-09-12 14:43:04.250 255 12725.33 97.88 54948.82 88888.00 2011-09-12 14:43:04.375 255 12725.33 97.85 54948.82 88888.00 2011-09-12 14:43:04.500 255 12725.33 97.83 54948.82 88888.00 2011-09-12 14:43:04.625 255 12725.30 97.85 54948.82 88888.00 2011-09-12 14:43:04.750 255 12725.38 97.88 54948.85 88888.00 2011-09-12 14:43:04.875 255 12725.38 97.90 54948.85 88888.00 2011-09-12 14:43:05.000 255 12725.38 97.88 54948.82 88888.00 2011-09-12 14:43:05.125 255 12725.40 97.85 54948.85 88888.00 2011-09-12 14:43:05.250 255 12725.38 97.85 54948.85 88888.00 2011-09-12 14:43:05.375 255 12725.40 97.85 54948.85 88888.00 2011-09-12 14:43:05.500 255 12725.38 97.85 54948.82 88888.00 2011-09-12 14:43:05.625 255 12725.38 97.83 54948.82 88888.00 2011-09-12 14:43:05.750 255 12725.35 97.85 54948.85 88888.00 2011-09-12 14:43:05.875 255 12725.35 97.83 54948.85 88888.00 2011-09-12 14:43:06.000 255 12725.33 97.83 54948.85 88888.00 2011-09-12 14:43:06.125 255 12725.33 97.85 54948.85 88888.00 2011-09-12 14:43:06.250 255 12725.33 97.83 54948.85 88888.00 2011-09-12 14:43:06.375 255 12725.42 97.83 54948.85 88888.00 2011-09-12 14:43:06.500 255 12725.40 97.80 54948.85 88888.00 2011-09-12 14:43:06.625 255 12725.35 97.75 54948.82 88888.00 2011-09-12 14:43:06.750 255 12725.33 97.78 54948.85 88888.00 2011-09-12 14:43:06.875 255 12725.38 97.80 54948.85 88888.00 2011-09-12 14:43:07.000 255 12725.45 97.80 54948.82 88888.00 2011-09-12 14:43:07.125 255 12725.48 97.78 54948.82 88888.00 2011-09-12 14:43:07.250 255 12725.42 97.70 54948.85 88888.00 2011-09-12 14:43:07.375 255 12725.45 97.70 54948.82 88888.00 2011-09-12 14:43:07.500 255 12725.48 97.72 54948.85 88888.00 2011-09-12 14:43:07.625 255 12725.52 97.72 54948.85 88888.00 2011-09-12 14:43:07.750 255 12725.50 97.72 54948.85 88888.00 2011-09-12 14:43:07.875 255 12725.42 97.72 54948.85 88888.00 2011-09-12 14:43:08.000 255 12725.38 97.67 54948.82 88888.00 2011-09-12 14:43:08.125 255 12725.38 97.65 54948.82 88888.00 2011-09-12 14:43:08.250 255 12725.38 97.65 54948.85 88888.00 2011-09-12 14:43:08.375 255 12725.42 97.67 54948.85 88888.00 2011-09-12 14:43:08.500 255 12725.45 97.65 54948.85 88888.00 2011-09-12 14:43:08.625 255 12725.48 97.65 54948.88 88888.00 2011-09-12 14:43:08.750 255 12725.40 97.62 54948.88 88888.00 2011-09-12 14:43:08.875 255 12725.42 97.60 54948.88 88888.00 2011-09-12 14:43:09.000 255 12725.48 97.60 54948.85 88888.00 2011-09-12 14:43:09.125 255 12725.55 97.62 54948.85 88888.00 2011-09-12 14:43:09.250 255 12725.48 97.60 54948.88 88888.00 2011-09-12 14:43:09.375 255 12725.42 97.58 54948.85 88888.00 2011-09-12 14:43:09.500 255 12725.45 97.55 54948.88 88888.00 2011-09-12 14:43:09.625 255 12725.45 97.58 54948.90 88888.00 2011-09-12 14:43:09.750 255 12725.42 97.55 54948.90 88888.00 2011-09-12 14:43:09.875 255 12725.40 97.53 54948.90 88888.00 2011-09-12 14:43:10.000 255 12725.40 97.50 54948.88 88888.00 2011-09-12 14:43:10.125 255 12725.40 97.47 54948.88 88888.00 2011-09-12 14:43:10.250 255 12725.40 97.45 54948.88 88888.00 2011-09-12 14:43:10.375 255 12725.40 97.47 54948.90 88888.00 2011-09-12 14:43:10.500 255 12725.42 97.45 54948.90 88888.00 2011-09-12 14:43:10.625 255 12725.38 97.42 54948.88 88888.00 2011-09-12 14:43:10.750 255 12725.30 97.40 54948.88 88888.00 2011-09-12 14:43:10.875 255 12725.33 97.40 54948.90 88888.00 2011-09-12 14:43:11.000 255 12725.35 97.35 54948.90 88888.00 2011-09-12 14:43:11.125 255 12725.35 97.35 54948.93 88888.00 2011-09-12 14:43:11.250 255 12725.33 97.33 54948.93 88888.00 2011-09-12 14:43:11.375 255 12725.33 97.33 54948.93 88888.00 2011-09-12 14:43:11.500 255 12725.30 97.35 54948.90 88888.00 2011-09-12 14:43:11.625 255 12725.27 97.30 54948.93 88888.00 2011-09-12 14:43:11.750 255 12725.30 97.30 54948.93 88888.00 2011-09-12 14:43:11.875 255 12725.33 97.30 54948.90 88888.00 2011-09-12 14:43:12.000 255 12725.33 97.28 54948.90 88888.00 2011-09-12 14:43:12.125 255 12725.30 97.25 54948.93 88888.00 2011-09-12 14:43:12.250 255 12725.27 97.25 54948.93 88888.00 2011-09-12 14:43:12.375 255 12725.30 97.25 54948.93 88888.00 2011-09-12 14:43:12.500 255 12725.30 97.28 54948.95 88888.00 2011-09-12 14:43:12.625 255 12725.33 97.25 54948.95 88888.00 2011-09-12 14:43:12.750 255 12725.33 97.22 54948.97 88888.00 2011-09-12 14:43:12.875 255 12725.25 97.25 54948.95 88888.00 2011-09-12 14:43:13.000 255 12725.25 97.25 54948.95 88888.00 2011-09-12 14:43:13.125 255 12725.30 97.22 54948.97 88888.00 2011-09-12 14:43:13.250 255 12725.27 97.20 54949.00 88888.00 2011-09-12 14:43:13.375 255 12725.35 97.22 54948.95 88888.00 2011-09-12 14:43:13.500 255 12725.30 97.20 54948.93 88888.00 2011-09-12 14:43:13.625 255 12725.27 97.17 54948.95 88888.00 2011-09-12 14:43:13.750 255 12725.25 97.15 54948.97 88888.00 2011-09-12 14:43:13.875 255 12725.25 97.15 54948.97 88888.00 2011-09-12 14:43:14.000 255 12725.25 97.12 54948.95 88888.00 2011-09-12 14:43:14.125 255 12725.30 97.12 54948.93 88888.00 2011-09-12 14:43:14.250 255 12725.25 97.10 54948.95 88888.00 2011-09-12 14:43:14.375 255 12725.23 97.15 54948.97 88888.00 2011-09-12 14:43:14.500 255 12725.17 97.20 54948.97 88888.00 2011-09-12 14:43:14.625 255 12725.20 97.10 54948.95 88888.00 2011-09-12 14:43:14.750 255 12725.23 97.08 54948.95 88888.00 2011-09-12 14:43:14.875 255 12725.30 97.12 54948.97 88888.00 2011-09-12 14:43:15.000 255 12725.30 97.12 54948.97 88888.00 2011-09-12 14:43:15.125 255 12725.33 97.12 54948.95 88888.00 2011-09-12 14:43:15.250 255 12725.30 97.08 54948.97 88888.00 2011-09-12 14:43:15.375 255 12725.30 97.10 54948.97 88888.00 2011-09-12 14:43:15.500 255 12725.30 97.10 54949.00 88888.00 2011-09-12 14:43:15.625 255 12725.33 97.05 54948.95 88888.00 2011-09-12 14:43:15.750 255 12725.35 97.08 54948.95 88888.00 2011-09-12 14:43:15.875 255 12725.35 97.08 54948.97 88888.00 2011-09-12 14:43:16.000 255 12725.33 97.08 54948.95 88888.00 2011-09-12 14:43:16.125 255 12725.33 97.05 54949.00 88888.00 2011-09-12 14:43:16.250 255 12725.35 97.05 54949.00 88888.00 2011-09-12 14:43:16.375 255 12725.35 97.08 54949.00 88888.00 2011-09-12 14:43:16.500 255 12725.33 97.08 54948.97 88888.00 2011-09-12 14:43:16.625 255 12725.35 97.05 54948.97 88888.00 2011-09-12 14:43:16.750 255 12725.38 97.08 54948.97 88888.00 2011-09-12 14:43:16.875 255 12725.30 97.08 54948.97 88888.00 2011-09-12 14:43:17.000 255 12725.27 97.05 54948.97 88888.00 2011-09-12 14:43:17.125 255 12725.25 97.05 54949.00 88888.00 2011-09-12 14:43:17.250 255 12725.27 97.08 54949.00 88888.00 2011-09-12 14:43:17.375 255 12725.27 97.05 54949.03 88888.00 2011-09-12 14:43:17.500 255 12725.27 97.08 54949.00 88888.00 2011-09-12 14:43:17.625 255 12725.30 97.10 54949.00 88888.00 2011-09-12 14:43:17.750 255 12725.25 97.12 54949.03 88888.00 2011-09-12 14:43:17.875 255 12725.20 97.10 54949.00 88888.00 2011-09-12 14:43:18.000 255 12725.20 97.05 54949.00 88888.00 2011-09-12 14:43:18.125 255 12725.27 97.08 54949.00 88888.00 2011-09-12 14:43:18.250 255 12725.30 97.08 54949.03 88888.00 2011-09-12 14:43:18.375 255 12725.33 97.08 54949.03 88888.00 2011-09-12 14:43:18.500 255 12725.33 97.12 54949.03 88888.00 2011-09-12 14:43:18.625 255 12725.33 97.17 54949.03 88888.00 2011-09-12 14:43:18.750 255 12725.30 97.15 54949.03 88888.00 2011-09-12 14:43:18.875 255 12725.25 97.15 54949.03 88888.00 2011-09-12 14:43:19.000 255 12725.30 97.17 54949.03 88888.00 2011-09-12 14:43:19.125 255 12725.38 97.22 54949.03 88888.00 2011-09-12 14:43:19.250 255 12725.33 97.20 54949.05 88888.00 2011-09-12 14:43:19.375 255 12725.33 97.17 54949.00 88888.00 2011-09-12 14:43:19.500 255 12725.33 97.20 54949.03 88888.00 2011-09-12 14:43:19.625 255 12725.33 97.28 54949.05 88888.00 2011-09-12 14:43:19.750 255 12725.30 97.25 54949.03 88888.00 2011-09-12 14:43:19.875 255 12725.27 97.22 54949.03 88888.00 2011-09-12 14:43:20.000 255 12725.30 97.20 54949.00 88888.00 2011-09-12 14:43:20.125 255 12725.35 97.22 54949.03 88888.00 2011-09-12 14:43:20.250 255 12725.33 97.22 54949.00 88888.00 2011-09-12 14:43:20.375 255 12725.30 97.22 54949.00 88888.00 2011-09-12 14:43:20.500 255 12725.33 97.28 54949.03 88888.00 2011-09-12 14:43:20.625 255 12725.38 97.30 54949.00 88888.00 2011-09-12 14:43:20.750 255 12725.42 97.30 54949.03 88888.00 2011-09-12 14:43:20.875 255 12725.40 97.28 54948.97 88888.00 2011-09-12 14:43:21.000 255 12725.40 97.28 54948.97 88888.00 2011-09-12 14:43:21.125 255 12725.42 97.30 54949.00 88888.00 2011-09-12 14:43:21.250 255 12725.42 97.35 54949.03 88888.00 2011-09-12 14:43:21.375 255 12725.48 97.38 54949.03 88888.00 2011-09-12 14:43:21.500 255 12725.42 97.40 54949.03 88888.00 2011-09-12 14:43:21.625 255 12725.42 97.33 54949.03 88888.00 2011-09-12 14:43:21.750 255 12725.40 97.30 54949.03 88888.00 2011-09-12 14:43:21.875 255 12725.35 97.33 54949.05 88888.00 2011-09-12 14:43:22.000 255 12725.38 97.30 54949.03 88888.00 2011-09-12 14:43:22.125 255 12725.40 97.33 54949.05 88888.00 2011-09-12 14:43:22.250 255 12725.40 97.30 54949.05 88888.00 2011-09-12 14:43:22.375 255 12725.50 97.28 54949.03 88888.00 2011-09-12 14:43:22.500 255 12725.58 97.28 54949.03 88888.00 2011-09-12 14:43:22.625 255 12725.60 97.30 54949.03 88888.00 2011-09-12 14:43:22.750 255 12725.58 97.30 54949.05 88888.00 2011-09-12 14:43:22.875 255 12725.58 97.33 54949.05 88888.00 2011-09-12 14:43:23.000 255 12725.60 97.33 54949.05 88888.00 2011-09-12 14:43:23.125 255 12725.60 97.33 54949.07 88888.00 2011-09-12 14:43:23.250 255 12725.55 97.30 54949.07 88888.00 2011-09-12 14:43:23.375 255 12725.55 97.28 54949.05 88888.00 2011-09-12 14:43:23.500 255 12725.60 97.30 54949.05 88888.00 2011-09-12 14:43:23.625 255 12725.60 97.33 54949.07 88888.00 2011-09-12 14:43:23.750 255 12725.65 97.33 54949.10 88888.00 2011-09-12 14:43:23.875 255 12725.65 97.28 54949.07 88888.00 2011-09-12 14:43:24.000 255 12725.62 97.30 54949.07 88888.00 2011-09-12 14:43:24.125 255 12725.60 97.28 54949.05 88888.00 2011-09-12 14:43:24.250 255 12725.58 97.30 54949.07 88888.00 2011-09-12 14:43:24.375 255 12725.62 97.28 54949.05 88888.00 2011-09-12 14:43:24.500 255 12725.62 97.30 54949.07 88888.00 2011-09-12 14:43:24.625 255 12725.65 97.28 54949.07 88888.00 2011-09-12 14:43:24.750 255 12725.60 97.33 54949.07 88888.00 2011-09-12 14:43:24.875 255 12725.62 97.35 54949.07 88888.00 2011-09-12 14:43:25.000 255 12725.62 97.35 54949.07 88888.00 2011-09-12 14:43:25.125 255 12725.62 97.38 54949.10 88888.00 2011-09-12 14:43:25.250 255 12725.65 97.38 54949.10 88888.00 2011-09-12 14:43:25.375 255 12725.67 97.38 54949.07 88888.00 2011-09-12 14:43:25.500 255 12725.62 97.40 54949.10 88888.00 2011-09-12 14:43:25.625 255 12725.62 97.40 54949.12 88888.00 2011-09-12 14:43:25.750 255 12725.65 97.40 54949.07 88888.00 2011-09-12 14:43:25.875 255 12725.67 97.45 54949.07 88888.00 2011-09-12 14:43:26.000 255 12725.70 97.47 54949.10 88888.00 2011-09-12 14:43:26.125 255 12725.70 97.45 54949.07 88888.00 2011-09-12 14:43:26.250 255 12725.62 97.42 54949.07 88888.00 2011-09-12 14:43:26.375 255 12725.60 97.45 54949.07 88888.00 2011-09-12 14:43:26.500 255 12725.62 97.45 54949.10 88888.00 2011-09-12 14:43:26.625 255 12725.65 97.45 54949.10 88888.00 2011-09-12 14:43:26.750 255 12725.70 97.45 54949.07 88888.00 2011-09-12 14:43:26.875 255 12725.65 97.47 54949.07 88888.00 2011-09-12 14:43:27.000 255 12725.67 97.50 54949.10 88888.00 2011-09-12 14:43:27.125 255 12725.73 97.53 54949.12 88888.00 2011-09-12 14:43:27.250 255 12725.67 97.58 54949.12 88888.00 2011-09-12 14:43:27.375 255 12725.67 97.55 54949.12 88888.00 2011-09-12 14:43:27.500 255 12725.67 97.55 54949.10 88888.00 2011-09-12 14:43:27.625 255 12725.70 97.55 54949.12 88888.00 2011-09-12 14:43:27.750 255 12725.70 97.55 54949.12 88888.00 2011-09-12 14:43:27.875 255 12725.70 97.53 54949.12 88888.00 2011-09-12 14:43:28.000 255 12725.73 97.55 54949.15 88888.00 2011-09-12 14:43:28.125 255 12725.70 97.58 54949.15 88888.00 2011-09-12 14:43:28.250 255 12725.67 97.53 54949.12 88888.00 2011-09-12 14:43:28.375 255 12725.67 97.53 54949.12 88888.00 2011-09-12 14:43:28.500 255 12725.62 97.58 54949.12 88888.00 2011-09-12 14:43:28.625 255 12725.65 97.58 54949.10 88888.00 2011-09-12 14:43:28.750 255 12725.65 97.55 54949.15 88888.00 2011-09-12 14:43:28.875 255 12725.65 97.55 54949.12 88888.00 2011-09-12 14:43:29.000 255 12725.60 97.55 54949.12 88888.00 2011-09-12 14:43:29.125 255 12725.58 97.55 54949.12 88888.00 2011-09-12 14:43:29.250 255 12725.52 97.53 54949.15 88888.00 2011-09-12 14:43:29.375 255 12725.55 97.55 54949.12 88888.00 2011-09-12 14:43:29.500 255 12725.55 97.55 54949.15 88888.00 2011-09-12 14:43:29.625 255 12725.58 97.60 54949.15 88888.00 2011-09-12 14:43:29.750 255 12725.55 97.60 54949.15 88888.00 2011-09-12 14:43:29.875 255 12725.58 97.55 54949.18 88888.00 2011-09-12 14:43:30.000 255 12725.55 97.55 54949.15 88888.00 2011-09-12 14:43:30.125 255 12725.50 97.58 54949.15 88888.00 2011-09-12 14:43:30.250 255 12725.48 97.58 54949.15 88888.00 2011-09-12 14:43:30.375 255 12725.50 97.62 54949.18 88888.00 2011-09-12 14:43:30.500 255 12725.52 97.60 54949.18 88888.00 2011-09-12 14:43:30.625 255 12725.52 97.60 54949.18 88888.00 2011-09-12 14:43:30.750 255 12725.52 97.58 54949.18 88888.00 2011-09-12 14:43:30.875 255 12725.52 97.58 54949.18 88888.00 2011-09-12 14:43:31.000 255 12725.50 97.58 54949.18 88888.00 2011-09-12 14:43:31.125 255 12725.52 97.60 54949.20 88888.00 2011-09-12 14:43:31.250 255 12725.50 97.58 54949.20 88888.00 2011-09-12 14:43:31.375 255 12725.52 97.58 54949.20 88888.00 2011-09-12 14:43:31.500 255 12725.50 97.58 54949.20 88888.00 2011-09-12 14:43:31.625 255 12725.48 97.58 54949.25 88888.00 2011-09-12 14:43:31.750 255 12725.42 97.55 54949.28 88888.00 2011-09-12 14:43:31.875 255 12725.45 97.58 54949.20 88888.00 2011-09-12 14:43:32.000 255 12725.50 97.60 54949.20 88888.00 2011-09-12 14:43:32.125 255 12725.45 97.60 54949.22 88888.00 2011-09-12 14:43:32.250 255 12725.35 97.55 54949.22 88888.00 2011-09-12 14:43:32.375 255 12725.35 97.58 54949.22 88888.00 2011-09-12 14:43:32.500 255 12725.33 97.58 54949.22 88888.00 2011-09-12 14:43:32.625 255 12725.38 97.55 54949.22 88888.00 2011-09-12 14:43:32.750 255 12725.38 97.53 54949.22 88888.00 2011-09-12 14:43:32.875 255 12725.38 97.55 54949.25 88888.00 2011-09-12 14:43:33.000 255 12725.30 97.53 54949.22 88888.00 2011-09-12 14:43:33.125 255 12725.25 97.53 54949.25 88888.00 2011-09-12 14:43:33.250 255 12725.27 97.53 54949.28 88888.00 2011-09-12 14:43:33.375 255 12725.25 97.53 54949.25 88888.00 2011-09-12 14:43:33.500 255 12725.27 97.50 54949.25 88888.00 2011-09-12 14:43:33.625 255 12725.25 97.50 54949.25 88888.00 2011-09-12 14:43:33.750 255 12725.27 97.53 54949.28 88888.00 2011-09-12 14:43:33.875 255 12725.27 97.55 54949.28 88888.00 2011-09-12 14:43:34.000 255 12725.27 97.55 54949.28 88888.00 2011-09-12 14:43:34.125 255 12725.25 97.53 54949.28 88888.00 2011-09-12 14:43:34.250 255 12725.25 97.50 54949.30 88888.00 2011-09-12 14:43:34.375 255 12725.25 97.50 54949.30 88888.00 2011-09-12 14:43:34.500 255 12725.20 97.47 54949.28 88888.00 2011-09-12 14:43:34.625 255 12725.17 97.45 54949.28 88888.00 2011-09-12 14:43:34.750 255 12725.20 97.47 54949.30 88888.00 2011-09-12 14:43:34.875 255 12725.20 97.45 54949.32 88888.00 2011-09-12 14:43:35.000 255 12725.20 97.47 54949.32 88888.00 2011-09-12 14:43:35.125 255 12725.17 97.40 54949.32 88888.00 2011-09-12 14:43:35.250 255 12725.17 97.40 54949.35 88888.00 2011-09-12 14:43:35.375 255 12725.20 97.47 54949.35 88888.00 2011-09-12 14:43:35.500 255 12725.15 97.45 54949.32 88888.00 2011-09-12 14:43:35.625 255 12725.12 97.45 54949.30 88888.00 2011-09-12 14:43:35.750 255 12725.12 97.40 54949.32 88888.00 2011-09-12 14:43:35.875 255 12725.12 97.35 54949.32 88888.00 2011-09-12 14:43:36.000 255 12725.15 97.35 54949.32 88888.00 2011-09-12 14:43:36.125 255 12725.12 97.33 54949.35 88888.00 2011-09-12 14:43:36.250 255 12725.05 97.30 54949.35 88888.00 2011-09-12 14:43:36.375 255 12725.15 97.33 54949.32 88888.00 2011-09-12 14:43:36.500 255 12725.17 97.33 54949.35 88888.00 2011-09-12 14:43:36.625 255 12725.17 97.33 54949.38 88888.00 2011-09-12 14:43:36.750 255 12725.17 97.33 54949.35 88888.00 2011-09-12 14:43:36.875 255 12725.15 97.33 54949.38 88888.00 2011-09-12 14:43:37.000 255 12725.10 97.28 54949.38 88888.00 2011-09-12 14:43:37.125 255 12725.10 97.25 54949.35 88888.00 2011-09-12 14:43:37.250 255 12725.15 97.25 54949.38 88888.00 2011-09-12 14:43:37.375 255 12725.17 97.25 54949.35 88888.00 2011-09-12 14:43:37.500 255 12725.12 97.25 54949.35 88888.00 2011-09-12 14:43:37.625 255 12725.15 97.22 54949.38 88888.00 2011-09-12 14:43:37.750 255 12725.23 97.25 54949.38 88888.00 2011-09-12 14:43:37.875 255 12725.23 97.20 54949.38 88888.00 2011-09-12 14:43:38.000 255 12725.17 97.20 54949.38 88888.00 2011-09-12 14:43:38.125 255 12725.10 97.22 54949.40 88888.00 2011-09-12 14:43:38.250 255 12725.08 97.20 54949.40 88888.00 2011-09-12 14:43:38.375 255 12725.15 97.22 54949.38 88888.00 2011-09-12 14:43:38.500 255 12725.15 97.25 54949.38 88888.00 2011-09-12 14:43:38.625 255 12725.20 97.22 54949.40 88888.00 2011-09-12 14:43:38.750 255 12725.17 97.22 54949.40 88888.00 2011-09-12 14:43:38.875 255 12725.15 97.20 54949.40 88888.00 2011-09-12 14:43:39.000 255 12725.17 97.22 54949.38 88888.00 2011-09-12 14:43:39.125 255 12725.17 97.22 54949.43 88888.00 2011-09-12 14:43:39.250 255 12725.15 97.20 54949.43 88888.00 2011-09-12 14:43:39.375 255 12725.15 97.22 54949.40 88888.00 2011-09-12 14:43:39.500 255 12725.15 97.15 54949.38 88888.00 2011-09-12 14:43:39.625 255 12725.17 97.12 54949.40 88888.00 2011-09-12 14:43:39.750 255 12725.23 97.17 54949.43 88888.00 2011-09-12 14:43:39.875 255 12726.08 97.17 54950.28 88888.00 2011-09-12 14:43:40.000 255 12726.08 97.15 54950.25 88888.00 2011-09-12 14:43:40.125 255 12726.02 97.15 54950.28 88888.00 2011-09-12 14:43:40.250 255 12726.08 97.12 54950.25 88888.00 2011-09-12 14:43:40.375 255 12726.05 97.17 54950.25 88888.00 2011-09-12 14:43:40.500 255 12726.02 97.17 54950.25 88888.00 2011-09-12 14:43:40.625 255 12726.00 97.17 54950.28 88888.00 2011-09-12 14:43:40.750 255 12726.00 97.15 54950.25 88888.00 2011-09-12 14:43:40.875 255 12725.20 97.12 54949.40 88888.00 2011-09-12 14:43:41.000 255 12725.27 97.15 54949.43 88888.00 2011-09-12 14:43:41.125 255 12725.27 97.17 54949.43 88888.00 2011-09-12 14:43:41.250 255 12725.23 97.15 54949.40 88888.00 2011-09-12 14:43:41.375 255 12725.25 97.20 54949.43 88888.00 2011-09-12 14:43:41.500 255 12725.23 97.17 54949.40 88888.00 2011-09-12 14:43:41.625 255 12725.20 97.12 54949.38 88888.00 2011-09-12 14:43:41.750 255 12725.17 97.12 54949.40 88888.00 2011-09-12 14:43:41.875 255 12725.20 97.15 54949.43 88888.00 2011-09-12 14:43:42.000 255 12725.15 97.17 54949.43 88888.00 2011-09-12 14:43:42.125 255 12725.12 97.12 54949.43 88888.00 2011-09-12 14:43:42.250 255 12725.15 97.10 54949.43 88888.00 2011-09-12 14:43:42.375 255 12725.20 97.12 54949.43 88888.00 2011-09-12 14:43:42.500 255 12725.23 97.10 54949.40 88888.00 2011-09-12 14:43:42.625 255 12725.25 97.12 54949.40 88888.00 2011-09-12 14:43:42.750 255 12725.25 97.10 54949.43 88888.00 2011-09-12 14:43:42.875 255 12725.27 97.08 54949.40 88888.00 2011-09-12 14:43:43.000 255 12725.30 97.10 54949.43 88888.00 2011-09-12 14:43:43.125 255 12725.27 97.08 54949.43 88888.00 2011-09-12 14:43:43.250 255 12725.15 97.05 54949.43 88888.00 2011-09-12 14:43:43.375 255 12725.10 97.05 54949.45 88888.00 2011-09-12 14:43:43.500 255 12725.17 97.10 54949.45 88888.00 2011-09-12 14:43:43.625 255 12725.20 97.10 54949.43 88888.00 2011-09-12 14:43:43.750 255 12725.17 97.08 54949.43 88888.00 2011-09-12 14:43:43.875 255 12725.17 97.08 54949.40 88888.00 2011-09-12 14:43:44.000 255 12725.25 97.08 54949.40 88888.00 2011-09-12 14:43:44.125 255 12725.30 97.10 54949.43 88888.00 2011-09-12 14:43:44.250 255 12725.23 97.08 54949.47 88888.00 2011-09-12 14:43:44.375 255 12725.25 97.05 54949.43 88888.00 2011-09-12 14:43:44.500 255 12725.20 97.08 54949.45 88888.00 2011-09-12 14:43:44.625 255 12725.15 97.10 54949.47 88888.00 2011-09-12 14:43:44.750 255 12725.15 97.08 54949.47 88888.00 2011-09-12 14:43:44.875 255 12725.12 97.05 54949.45 88888.00 2011-09-12 14:43:45.000 255 12725.12 97.03 54949.45 88888.00 2011-09-12 14:43:45.125 255 12725.12 97.03 54949.47 88888.00 2011-09-12 14:43:45.250 255 12725.10 97.00 54949.47 88888.00 2011-09-12 14:43:45.375 255 12725.10 97.00 54949.47 88888.00 2011-09-12 14:43:45.500 255 12725.08 97.00 54949.47 88888.00 2011-09-12 14:43:45.625 255 12725.05 97.00 54949.47 88888.00 2011-09-12 14:43:45.750 255 12725.05 97.00 54949.47 88888.00 2011-09-12 14:43:45.875 255 12725.12 97.03 54949.47 88888.00 2011-09-12 14:43:46.000 255 12725.15 97.00 54949.47 88888.00 2011-09-12 14:43:46.125 255 12725.10 96.97 54949.47 88888.00 2011-09-12 14:43:46.250 255 12725.05 96.95 54949.50 88888.00 2011-09-12 14:43:46.375 255 12725.08 97.00 54949.47 88888.00 2011-09-12 14:43:46.500 255 12725.08 96.97 54949.47 88888.00 2011-09-12 14:43:46.625 255 12725.02 96.95 54949.50 88888.00 2011-09-12 14:43:46.750 255 12725.02 96.92 54949.47 88888.00 2011-09-12 14:43:46.875 255 12725.00 96.92 54949.47 88888.00 2011-09-12 14:43:47.000 255 12725.00 96.90 54949.47 88888.00 2011-09-12 14:43:47.125 255 12725.00 96.92 54949.47 88888.00 2011-09-12 14:43:47.250 255 12724.98 96.90 54949.50 88888.00 2011-09-12 14:43:47.375 255 12725.02 96.90 54949.50 88888.00 2011-09-12 14:43:47.500 255 12725.00 96.88 54949.53 88888.00 2011-09-12 14:43:47.625 255 12724.98 96.88 54949.53 88888.00 2011-09-12 14:43:47.750 255 12724.98 96.85 54949.53 88888.00 2011-09-12 14:43:47.875 255 12725.00 96.85 54949.50 88888.00 2011-09-12 14:43:48.000 255 12725.05 96.80 54949.47 88888.00 2011-09-12 14:43:48.125 255 12725.10 96.80 54949.45 88888.00 2011-09-12 14:43:48.250 255 12725.12 96.80 54949.50 88888.00 2011-09-12 14:43:48.375 255 12725.15 96.83 54949.50 88888.00 2011-09-12 14:43:48.500 255 12725.15 96.85 54949.53 88888.00 2011-09-12 14:43:48.625 255 12725.20 96.80 54949.50 88888.00 2011-09-12 14:43:48.750 255 12725.20 96.78 54949.50 88888.00 2011-09-12 14:43:48.875 255 12725.10 96.75 54949.50 88888.00 2011-09-12 14:43:49.000 255 12725.08 96.75 54949.47 88888.00 2011-09-12 14:43:49.125 255 12725.10 96.75 54949.50 88888.00 2011-09-12 14:43:49.250 255 12725.08 96.72 54949.53 88888.00 2011-09-12 14:43:49.375 255 12725.10 96.75 54949.53 88888.00 2011-09-12 14:43:49.500 255 12725.15 96.75 54949.50 88888.00 2011-09-12 14:43:49.625 255 12725.15 96.72 54949.53 88888.00 2011-09-12 14:43:49.750 255 12725.10 96.72 54949.53 88888.00 2011-09-12 14:43:49.875 255 12725.15 96.70 54949.50 88888.00 2011-09-12 14:43:50.000 255 12725.17 96.67 54949.50 88888.00 2011-09-12 14:43:50.125 255 12725.08 96.65 54949.53 88888.00 2011-09-12 14:43:50.250 255 12725.02 96.62 54949.53 88888.00 2011-09-12 14:43:50.375 255 12725.12 96.65 54949.50 88888.00 2011-09-12 14:43:50.500 255 12725.15 96.67 54949.50 88888.00 2011-09-12 14:43:50.625 255 12725.15 96.67 54949.50 88888.00 2011-09-12 14:43:50.750 255 12725.23 96.65 54949.50 88888.00 2011-09-12 14:43:50.875 255 12725.23 96.65 54949.53 88888.00 2011-09-12 14:43:51.000 255 12725.23 96.65 54949.50 88888.00 2011-09-12 14:43:51.125 255 12725.20 96.62 54949.50 88888.00 2011-09-12 14:43:51.250 255 12725.20 96.60 54949.53 88888.00 2011-09-12 14:43:51.375 255 12725.23 96.62 54949.50 88888.00 2011-09-12 14:43:51.500 255 12725.23 96.62 54949.53 88888.00 2011-09-12 14:43:51.625 255 12725.15 96.65 54949.53 88888.00 2011-09-12 14:43:51.750 255 12725.10 96.60 54949.50 88888.00 2011-09-12 14:43:51.875 255 12725.17 96.60 54949.50 88888.00 2011-09-12 14:43:52.000 255 12725.25 96.62 54949.50 88888.00 2011-09-12 14:43:52.125 255 12725.27 96.65 54949.53 88888.00 2011-09-12 14:43:52.250 255 12725.27 96.62 54949.53 88888.00 2011-09-12 14:43:52.375 255 12725.27 96.62 54949.53 88888.00 2011-09-12 14:43:52.500 255 12725.30 96.62 54949.53 88888.00 2011-09-12 14:43:52.625 255 12725.33 96.58 54949.50 88888.00 2011-09-12 14:43:52.750 255 12725.30 96.55 54949.50 88888.00 2011-09-12 14:43:52.875 255 12725.27 96.58 54949.53 88888.00 2011-09-12 14:43:53.000 255 12725.30 96.55 54949.50 88888.00 2011-09-12 14:43:53.125 255 12725.33 96.55 54949.50 88888.00 2011-09-12 14:43:53.250 255 12725.27 96.58 54949.50 88888.00 2011-09-12 14:43:53.375 255 12725.25 96.58 54949.50 88888.00 2011-09-12 14:43:53.500 255 12725.25 96.55 54949.50 88888.00 2011-09-12 14:43:53.625 255 12725.30 96.55 54949.50 88888.00 2011-09-12 14:43:53.750 255 12725.35 96.55 54949.50 88888.00 2011-09-12 14:43:53.875 255 12725.38 96.58 54949.53 88888.00 2011-09-12 14:43:54.000 255 12725.38 96.58 54949.53 88888.00 2011-09-12 14:43:54.125 255 12725.33 96.58 54949.53 88888.00 2011-09-12 14:43:54.250 255 12725.30 96.55 54949.55 88888.00 2011-09-12 14:43:54.375 255 12725.35 96.55 54949.50 88888.00 2011-09-12 14:43:54.500 255 12725.35 96.53 54949.50 88888.00 2011-09-12 14:43:54.625 255 12725.33 96.47 54949.53 88888.00 2011-09-12 14:43:54.750 255 12725.35 96.53 54949.50 88888.00 2011-09-12 14:43:54.875 255 12725.42 96.53 54949.50 88888.00 2011-09-12 14:43:55.000 255 12725.45 96.53 54949.50 88888.00 2011-09-12 14:43:55.125 255 12725.50 96.50 54949.50 88888.00 2011-09-12 14:43:55.250 255 12725.48 96.47 54949.53 88888.00 2011-09-12 14:43:55.375 255 12725.50 96.47 54949.53 88888.00 2011-09-12 14:43:55.500 255 12725.45 96.45 54949.53 88888.00 2011-09-12 14:43:55.625 255 12725.38 96.42 54949.53 88888.00 2011-09-12 14:43:55.750 255 12725.42 96.40 54949.53 88888.00 2011-09-12 14:43:55.875 255 12725.52 96.45 54949.53 88888.00 2011-09-12 14:43:56.000 255 12725.52 96.45 54949.53 88888.00 2011-09-12 14:43:56.125 255 12725.52 96.42 54949.53 88888.00 2011-09-12 14:43:56.250 255 12725.45 96.38 54949.53 88888.00 2011-09-12 14:43:56.375 255 12725.42 96.35 54949.53 88888.00 2011-09-12 14:43:56.500 255 12725.48 96.35 54949.55 88888.00 2011-09-12 14:43:56.625 255 12725.52 96.38 54949.55 88888.00 2011-09-12 14:43:56.750 255 12725.52 96.33 54949.53 88888.00 2011-09-12 14:43:56.875 255 12725.55 96.30 54949.55 88888.00 2011-09-12 14:43:57.000 255 12725.52 96.30 54949.53 88888.00 2011-09-12 14:43:57.125 255 12725.52 96.30 54949.53 88888.00 2011-09-12 14:43:57.250 255 12725.55 96.28 54949.55 88888.00 2011-09-12 14:43:57.375 255 12725.60 96.28 54949.55 88888.00 2011-09-12 14:43:57.500 255 12725.58 96.25 54949.53 88888.00 2011-09-12 14:43:57.625 255 12725.58 96.28 54949.53 88888.00 2011-09-12 14:43:57.750 255 12725.60 96.28 54949.53 88888.00 2011-09-12 14:43:57.875 255 12725.62 96.22 54949.53 88888.00 2011-09-12 14:43:58.000 255 12725.62 96.20 54949.53 88888.00 2011-09-12 14:43:58.125 255 12725.60 96.15 54949.53 88888.00 2011-09-12 14:43:58.250 255 12725.52 96.12 54949.55 88888.00 2011-09-12 14:43:58.375 255 12725.58 96.15 54949.55 88888.00 2011-09-12 14:43:58.500 255 12725.58 96.12 54949.53 88888.00 2011-09-12 14:43:58.625 255 12725.55 96.10 54949.55 88888.00 2011-09-12 14:43:58.750 255 12725.58 96.10 54949.53 88888.00 2011-09-12 14:43:58.875 255 12725.60 96.10 54949.53 88888.00 2011-09-12 14:43:59.000 255 12725.62 96.08 54949.55 88888.00 2011-09-12 14:43:59.125 255 12725.65 96.10 54949.55 88888.00 2011-09-12 14:43:59.250 255 12725.65 96.08 54949.53 88888.00 2011-09-12 14:43:59.375 255 12725.67 96.10 54949.53 88888.00 2011-09-12 14:43:59.500 255 12725.67 96.08 54949.55 88888.00 2011-09-12 14:43:59.625 255 12725.77 96.03 54949.53 88888.00 2011-09-12 14:43:59.750 255 12725.77 95.97 54949.53 88888.00 2011-09-12 14:43:59.875 255 12725.73 95.97 54949.53 88888.00 2011-09-12 14:44:00.000 255 12725.70 96.00 54949.53 88888.00 2011-09-12 14:44:00.125 255 12725.67 96.03 54949.53 88888.00 2011-09-12 14:44:00.250 255 12725.70 96.00 54949.55 88888.00 2011-09-12 14:44:00.375 255 12725.73 96.00 54949.55 88888.00 2011-09-12 14:44:00.500 255 12725.65 95.97 54949.53 88888.00 2011-09-12 14:44:00.625 255 12725.67 95.95 54949.53 88888.00 2011-09-12 14:44:00.750 255 12725.77 95.97 54949.53 88888.00 2011-09-12 14:44:00.875 255 12725.75 95.95 54949.50 88888.00 2011-09-12 14:44:01.000 255 12725.67 95.92 54949.50 88888.00 2011-09-12 14:44:01.125 255 12725.65 95.90 54949.53 88888.00 2011-09-12 14:44:01.250 255 12725.62 95.90 54949.55 88888.00 2011-09-12 14:44:01.375 255 12725.67 95.95 54949.55 88888.00 2011-09-12 14:44:01.500 255 12725.65 95.95 54949.53 88888.00 2011-09-12 14:44:01.625 255 12725.62 95.95 54949.55 88888.00 2011-09-12 14:44:01.750 255 12725.62 95.92 54949.53 88888.00 2011-09-12 14:44:01.875 255 12725.67 95.90 54949.50 88888.00 2011-09-12 14:44:02.000 255 12725.65 95.88 54949.53 88888.00 2011-09-12 14:44:02.125 255 12725.70 95.88 54949.53 88888.00 2011-09-12 14:44:02.250 255 12725.70 95.88 54949.55 88888.00 2011-09-12 14:44:02.375 255 12725.73 95.90 54949.53 88888.00 2011-09-12 14:44:02.500 255 12725.70 95.85 54949.53 88888.00 2011-09-12 14:44:02.625 255 12725.70 95.83 54949.50 88888.00 2011-09-12 14:44:02.750 255 12725.65 95.88 54949.53 88888.00 2011-09-12 14:44:02.875 255 12725.60 95.88 54949.53 88888.00 2011-09-12 14:44:03.000 255 12725.62 95.88 54949.55 88888.00 2011-09-12 14:44:03.125 255 12725.67 95.88 54949.53 88888.00 2011-09-12 14:44:03.250 255 12725.62 95.85 54949.53 88888.00 2011-09-12 14:44:03.375 255 12725.65 95.85 54949.50 88888.00 2011-09-12 14:44:03.500 255 12725.65 95.83 54949.50 88888.00 2011-09-12 14:44:03.625 255 12725.65 95.83 54949.50 88888.00 2011-09-12 14:44:03.750 255 12725.62 95.80 54949.53 88888.00 2011-09-12 14:44:03.875 255 12725.58 95.80 54949.50 88888.00 2011-09-12 14:44:04.000 255 12725.58 95.80 54949.50 88888.00 2011-09-12 14:44:04.125 255 12725.58 95.80 54949.50 88888.00 2011-09-12 14:44:04.250 255 12725.50 95.78 54949.53 88888.00 2011-09-12 14:44:04.375 255 12725.50 95.78 54949.50 88888.00 2011-09-12 14:44:04.500 255 12725.48 95.78 54949.50 88888.00 2011-09-12 14:44:04.625 255 12725.48 95.72 54949.50 88888.00 2011-09-12 14:44:04.750 255 12725.50 95.78 54949.53 88888.00 2011-09-12 14:44:04.875 255 12725.50 95.78 54949.55 88888.00 2011-09-12 14:44:05.000 255 12725.48 95.75 54949.53 88888.00 2011-09-12 14:44:05.125 255 12725.50 95.78 54949.53 88888.00 2011-09-12 14:44:05.250 255 12725.55 95.78 54949.53 88888.00 2011-09-12 14:44:05.375 255 12725.58 95.80 54949.53 88888.00 2011-09-12 14:44:05.500 255 12725.52 95.80 54949.55 88888.00 2011-09-12 14:44:05.625 255 12725.45 95.78 54949.55 88888.00 2011-09-12 14:44:05.750 255 12725.50 95.80 54949.55 88888.00 2011-09-12 14:44:05.875 255 12725.50 95.80 54949.55 88888.00 2011-09-12 14:44:06.000 255 12725.50 95.80 54949.53 88888.00 2011-09-12 14:44:06.125 255 12725.48 95.80 54949.53 88888.00 2011-09-12 14:44:06.250 255 12725.42 95.78 54949.57 88888.00 2011-09-12 14:44:06.375 255 12725.45 95.83 54949.55 88888.00 2011-09-12 14:44:06.500 255 12725.52 95.78 54949.55 88888.00 2011-09-12 14:44:06.625 255 12725.50 95.80 54949.53 88888.00 2011-09-12 14:44:06.750 255 12725.50 95.83 54949.53 88888.00 2011-09-12 14:44:06.875 255 12725.45 95.80 54949.55 88888.00 2011-09-12 14:44:07.000 255 12725.50 95.83 54949.55 88888.00 2011-09-12 14:44:07.125 255 12725.52 95.80 54949.55 88888.00 2011-09-12 14:44:07.250 255 12725.50 95.83 54949.55 88888.00 2011-09-12 14:44:07.375 255 12725.55 95.83 54949.55 88888.00 2011-09-12 14:44:07.500 255 12725.55 95.83 54949.55 88888.00 2011-09-12 14:44:07.625 255 12725.52 95.83 54949.57 88888.00 2011-09-12 14:44:07.750 255 12725.55 95.85 54949.57 88888.00 2011-09-12 14:44:07.875 255 12725.50 95.88 54949.57 88888.00 2011-09-12 14:44:08.000 255 12725.48 95.85 54949.57 88888.00 2011-09-12 14:44:08.125 255 12725.52 95.88 54949.57 88888.00 2011-09-12 14:44:08.250 255 12725.50 95.83 54949.57 88888.00 2011-09-12 14:44:08.375 255 12725.55 95.88 54949.57 88888.00 2011-09-12 14:44:08.500 255 12725.55 95.90 54949.60 88888.00 2011-09-12 14:44:08.625 255 12725.60 95.92 54949.57 88888.00 2011-09-12 14:44:08.750 255 12725.58 95.95 54949.57 88888.00 2011-09-12 14:44:08.875 255 12725.58 95.97 54949.55 88888.00 2011-09-12 14:44:09.000 255 12725.60 95.97 54949.53 88888.00 2011-09-12 14:44:09.125 255 12725.58 95.92 54949.55 88888.00 2011-09-12 14:44:09.250 255 12725.52 95.92 54949.55 88888.00 2011-09-12 14:44:09.375 255 12725.58 95.92 54949.53 88888.00 2011-09-12 14:44:09.500 255 12725.67 95.97 54949.55 88888.00 2011-09-12 14:44:09.625 255 12725.73 96.00 54949.55 88888.00 2011-09-12 14:44:09.750 255 12725.70 96.00 54949.55 88888.00 2011-09-12 14:44:09.875 255 12725.65 95.97 54949.53 88888.00 2011-09-12 14:44:10.000 255 12725.58 95.97 54949.53 88888.00 2011-09-12 14:44:10.125 255 12725.60 95.97 54949.55 88888.00 2011-09-12 14:44:10.250 255 12725.60 95.95 54949.53 88888.00 2011-09-12 14:44:10.375 255 12725.67 96.00 54949.53 88888.00 2011-09-12 14:44:10.500 255 12725.70 96.03 54949.55 88888.00 2011-09-12 14:44:10.625 255 12725.70 96.00 54949.55 88888.00 2011-09-12 14:44:10.750 255 12725.62 95.97 54949.57 88888.00 2011-09-12 14:44:10.875 255 12725.58 95.97 54949.57 88888.00 2011-09-12 14:44:11.000 255 12725.65 95.97 54949.55 88888.00 2011-09-12 14:44:11.125 255 12725.67 95.97 54949.55 88888.00 2011-09-12 14:44:11.250 255 12725.65 95.95 54949.57 88888.00 2011-09-12 14:44:11.375 255 12725.70 95.97 54949.57 88888.00 2011-09-12 14:44:11.500 255 12725.73 95.97 54949.57 88888.00 2011-09-12 14:44:11.625 255 12725.70 95.97 54949.55 88888.00 2011-09-12 14:44:11.750 255 12725.67 95.97 54949.57 88888.00 2011-09-12 14:44:11.875 255 12725.67 95.95 54949.55 88888.00 2011-09-12 14:44:12.000 255 12725.65 95.97 54949.53 88888.00 2011-09-12 14:44:12.125 255 12725.67 95.97 54949.55 88888.00 2011-09-12 14:44:12.250 255 12725.70 95.95 54949.57 88888.00 2011-09-12 14:44:12.375 255 12725.67 95.92 54949.53 88888.00 2011-09-12 14:44:12.500 255 12725.67 95.88 54949.53 88888.00 2011-09-12 14:44:12.625 255 12725.67 95.85 54949.53 88888.00 2011-09-12 14:44:12.750 255 12725.73 95.92 54949.55 88888.00 2011-09-12 14:44:12.875 255 12725.67 95.92 54949.55 88888.00 2011-09-12 14:44:13.000 255 12725.65 95.92 54949.55 88888.00 2011-09-12 14:44:13.125 255 12725.73 95.90 54949.55 88888.00 2011-09-12 14:44:13.250 255 12725.73 95.90 54949.55 88888.00 2011-09-12 14:44:13.375 255 12725.73 95.92 54949.57 88888.00 2011-09-12 14:44:13.500 255 12725.73 95.90 54949.55 88888.00 2011-09-12 14:44:13.625 255 12725.77 95.90 54949.57 88888.00 2011-09-12 14:44:13.750 255 12725.80 95.92 54949.57 88888.00 2011-09-12 14:44:13.875 255 12725.75 95.92 54949.55 88888.00 2011-09-12 14:44:14.000 255 12725.67 95.90 54949.55 88888.00 2011-09-12 14:44:14.125 255 12725.67 95.90 54949.55 88888.00 2011-09-12 14:44:14.250 255 12725.65 95.88 54949.57 88888.00 2011-09-12 14:44:14.375 255 12725.67 95.85 54949.57 88888.00 2011-09-12 14:44:14.500 255 12725.67 95.85 54949.57 88888.00 2011-09-12 14:44:14.625 255 12725.65 95.85 54949.55 88888.00 2011-09-12 14:44:14.750 255 12725.70 95.80 54949.55 88888.00 2011-09-12 14:44:14.875 255 12725.73 95.78 54949.55 88888.00 2011-09-12 14:44:15.000 255 12725.75 95.78 54949.53 88888.00 2011-09-12 14:44:15.125 255 12725.75 95.80 54949.55 88888.00 2011-09-12 14:44:15.250 255 12725.77 95.78 54949.57 88888.00 2011-09-12 14:44:15.375 255 12725.77 95.75 54949.57 88888.00 2011-09-12 14:44:15.500 255 12725.73 95.72 54949.57 88888.00 2011-09-12 14:44:15.625 255 12725.75 95.75 54949.60 88888.00 2011-09-12 14:44:15.750 255 12725.73 95.78 54949.60 88888.00 2011-09-12 14:44:15.875 255 12725.73 95.72 54949.57 88888.00 2011-09-12 14:44:16.000 255 12725.75 95.72 54949.55 88888.00 2011-09-12 14:44:16.125 255 12725.77 95.72 54949.57 88888.00 2011-09-12 14:44:16.250 255 12725.80 95.70 54949.57 88888.00 2011-09-12 14:44:16.375 255 12725.83 95.67 54949.60 88888.00 2011-09-12 14:44:16.500 255 12725.80 95.67 54949.60 88888.00 2011-09-12 14:44:16.625 255 12725.73 95.65 54949.60 88888.00 2011-09-12 14:44:16.750 255 12725.70 95.62 54949.60 88888.00 2011-09-12 14:44:16.875 255 12725.73 95.62 54949.57 88888.00 2011-09-12 14:44:17.000 255 12725.70 95.62 54949.60 88888.00 2011-09-12 14:44:17.125 255 12725.67 95.62 54949.62 88888.00 2011-09-12 14:44:17.250 255 12725.70 95.62 54949.65 88888.00 2011-09-12 14:44:17.375 255 12725.75 95.62 54949.62 88888.00 2011-09-12 14:44:17.500 255 12725.80 95.65 54949.62 88888.00 2011-09-12 14:44:17.625 255 12725.83 95.65 54949.62 88888.00 2011-09-12 14:44:17.750 255 12725.77 95.67 54949.62 88888.00 2011-09-12 14:44:17.875 255 12725.73 95.62 54949.62 88888.00 2011-09-12 14:44:18.000 255 12725.67 95.62 54949.65 88888.00 2011-09-12 14:44:18.125 255 12725.75 95.67 54949.68 88888.00 2011-09-12 14:44:18.250 255 12725.73 95.62 54949.68 88888.00 2011-09-12 14:44:18.375 255 12725.80 95.65 54949.65 88888.00 2011-09-12 14:44:18.500 255 12725.80 95.62 54949.65 88888.00 2011-09-12 14:44:18.625 255 12725.75 95.60 54949.65 88888.00 2011-09-12 14:44:18.750 255 12725.75 95.60 54949.65 88888.00 2011-09-12 14:44:18.875 255 12725.77 95.58 54949.65 88888.00 2011-09-12 14:44:19.000 255 12725.77 95.60 54949.62 88888.00 2011-09-12 14:44:19.125 255 12725.83 95.62 54949.62 88888.00 2011-09-12 14:44:19.250 255 12725.75 95.60 54949.65 88888.00 2011-09-12 14:44:19.375 255 12725.75 95.60 54949.65 88888.00 2011-09-12 14:44:19.500 255 12725.73 95.60 54949.62 88888.00 2011-09-12 14:44:19.625 255 12725.65 95.58 54949.65 88888.00 2011-09-12 14:44:19.750 255 12725.67 95.58 54949.62 88888.00 2011-09-12 14:44:19.875 255 12725.80 95.62 54949.65 88888.00 2011-09-12 14:44:20.000 255 12725.85 95.62 54949.68 88888.00 2011-09-12 14:44:20.125 255 12725.83 95.65 54949.68 88888.00 2011-09-12 14:44:20.250 255 12725.88 95.62 54949.70 88888.00 2011-09-12 14:44:20.375 255 12725.85 95.60 54949.65 88888.00 2011-09-12 14:44:20.500 255 12725.75 95.60 54949.65 88888.00 2011-09-12 14:44:20.625 255 12725.70 95.60 54949.68 88888.00 2011-09-12 14:44:20.750 255 12725.75 95.65 54949.70 88888.00 2011-09-12 14:44:20.875 255 12725.80 95.67 54949.68 88888.00 2011-09-12 14:44:21.000 255 12725.83 95.65 54949.68 88888.00 2011-09-12 14:44:21.125 255 12725.75 95.65 54949.68 88888.00 2011-09-12 14:44:21.250 255 12725.70 95.67 54949.68 88888.00 2011-09-12 14:44:21.375 255 12725.75 95.70 54949.65 88888.00 2011-09-12 14:44:21.500 255 12725.80 95.67 54949.68 88888.00 2011-09-12 14:44:21.625 255 12725.77 95.70 54949.70 88888.00 2011-09-12 14:44:21.750 255 12725.73 95.70 54949.68 88888.00 2011-09-12 14:44:21.875 255 12725.77 95.67 54949.68 88888.00 2011-09-12 14:44:22.000 255 12725.77 95.70 54949.68 88888.00 2011-09-12 14:44:22.125 255 12725.80 95.67 54949.70 88888.00 2011-09-12 14:44:22.250 255 12725.75 95.67 54949.70 88888.00 2011-09-12 14:44:22.375 255 12725.75 95.67 54949.72 88888.00 2011-09-12 14:44:22.500 255 12725.77 95.70 54949.72 88888.00 2011-09-12 14:44:22.625 255 12725.77 95.70 54949.75 88888.00 2011-09-12 14:44:22.750 255 12725.70 95.65 54949.70 88888.00 2011-09-12 14:44:22.875 255 12725.73 95.62 54949.72 88888.00 2011-09-12 14:44:23.000 255 12725.75 95.62 54949.70 88888.00 2011-09-12 14:44:23.125 255 12725.73 95.62 54949.72 88888.00 2011-09-12 14:44:23.250 255 12725.70 95.65 54949.72 88888.00 2011-09-12 14:44:23.375 255 12725.73 95.65 54949.70 88888.00 2011-09-12 14:44:23.500 255 12725.67 95.65 54949.72 88888.00 2011-09-12 14:44:23.625 255 12725.70 95.65 54949.72 88888.00 2011-09-12 14:44:23.750 255 12725.62 95.65 54949.72 88888.00 2011-09-12 14:44:23.875 255 12725.65 95.62 54949.72 88888.00 2011-09-12 14:44:24.000 255 12725.70 95.65 54949.72 88888.00 2011-09-12 14:44:24.125 255 12725.70 95.65 54949.72 88888.00 2011-09-12 14:44:24.250 255 12725.65 95.60 54949.70 88888.00 2011-09-12 14:44:24.375 255 12725.58 95.62 54949.72 88888.00 2011-09-12 14:44:24.500 255 12725.60 95.65 54949.70 88888.00 2011-09-12 14:44:24.625 255 12725.60 95.65 54949.72 88888.00 2011-09-12 14:44:24.750 255 12725.65 95.62 54949.70 88888.00 2011-09-12 14:44:24.875 255 12725.65 95.60 54949.72 88888.00 2011-09-12 14:44:25.000 255 12725.65 95.65 54949.72 88888.00 2011-09-12 14:44:25.125 255 12725.65 95.67 54949.75 88888.00 2011-09-12 14:44:25.250 255 12725.65 95.65 54949.75 88888.00 2011-09-12 14:44:25.375 255 12725.67 95.67 54949.78 88888.00 2011-09-12 14:44:25.500 255 12725.62 95.65 54949.80 88888.00 2011-09-12 14:44:25.625 255 12725.58 95.65 54949.75 88888.00 2011-09-12 14:44:25.750 255 12725.55 95.65 54949.75 88888.00 2011-09-12 14:44:25.875 255 12725.58 95.62 54949.78 88888.00 2011-09-12 14:44:26.000 255 12725.58 95.62 54949.78 88888.00 2011-09-12 14:44:26.125 255 12725.60 95.65 54949.80 88888.00 2011-09-12 14:44:26.250 255 12725.58 95.62 54949.78 88888.00 2011-09-12 14:44:26.375 255 12725.55 95.65 54949.78 88888.00 2011-09-12 14:44:26.500 255 12725.55 95.62 54949.82 88888.00 2011-09-12 14:44:26.625 255 12725.62 95.65 54949.82 88888.00 2011-09-12 14:44:26.750 255 12725.62 95.65 54949.80 88888.00 2011-09-12 14:44:26.875 255 12725.58 95.67 54949.80 88888.00 2011-09-12 14:44:27.000 255 12725.52 95.65 54949.82 88888.00 2011-09-12 14:44:27.125 255 12725.52 95.67 54949.82 88888.00 2011-09-12 14:44:27.250 255 12725.52 95.70 54949.85 88888.00 2011-09-12 14:44:27.375 255 12725.52 95.65 54949.82 88888.00 2011-09-12 14:44:27.500 255 12725.52 95.67 54949.80 88888.00 2011-09-12 14:44:27.625 255 12725.50 95.65 54949.82 88888.00 2011-09-12 14:44:27.750 255 12725.45 95.62 54949.78 88888.00 2011-09-12 14:44:27.875 255 12725.45 95.67 54949.80 88888.00 2011-09-12 14:44:28.000 255 12725.50 95.70 54949.82 88888.00 2011-09-12 14:44:28.125 255 12725.48 95.67 54949.85 88888.00 2011-09-12 14:44:28.250 255 12725.45 95.67 54949.85 88888.00 2011-09-12 14:44:28.375 255 12725.45 95.67 54949.82 88888.00 2011-09-12 14:44:28.500 255 12725.45 95.70 54949.85 88888.00 2011-09-12 14:44:28.625 255 12725.48 95.70 54949.88 88888.00 2011-09-12 14:44:28.750 255 12725.50 95.72 54949.82 88888.00 2011-09-12 14:44:28.875 255 12725.45 95.75 54949.85 88888.00 2011-09-12 14:44:29.000 255 12725.38 95.75 54949.85 88888.00 2011-09-12 14:44:29.125 255 12725.38 95.72 54949.85 88888.00 2011-09-12 14:44:29.250 255 12725.38 95.67 54949.85 88888.00 2011-09-12 14:44:29.375 255 12725.42 95.67 54949.90 88888.00 2011-09-12 14:44:29.500 255 12725.42 95.70 54949.90 88888.00 2011-09-12 14:44:29.625 255 12725.40 95.72 54949.90 88888.00 2011-09-12 14:44:29.750 255 12725.35 95.70 54949.88 88888.00 2011-09-12 14:44:29.875 255 12725.33 95.67 54949.88 88888.00 2011-09-12 14:44:30.000 255 12725.33 95.70 54949.88 88888.00 2011-09-12 14:44:30.125 255 12725.33 95.65 54949.90 88888.00 2011-09-12 14:44:30.250 255 12725.25 95.62 54949.93 88888.00 2011-09-12 14:44:30.375 255 12725.20 95.65 54949.95 88888.00 2011-09-12 14:44:30.500 255 12725.23 95.62 54949.97 88888.00 2011-09-12 14:44:30.625 255 12725.23 95.62 54949.95 88888.00 2011-09-12 14:44:30.750 255 12725.23 95.60 54949.93 88888.00 2011-09-12 14:44:30.875 255 12725.23 95.62 54949.93 88888.00 2011-09-12 14:44:31.000 255 12725.23 95.62 54949.95 88888.00 2011-09-12 14:44:31.125 255 12725.15 95.62 54949.95 88888.00 2011-09-12 14:44:31.250 255 12725.10 95.60 54949.95 88888.00 2011-09-12 14:44:31.375 255 12725.08 95.60 54949.95 88888.00 2011-09-12 14:44:31.500 255 12725.08 95.60 54949.95 88888.00 2011-09-12 14:44:31.625 255 12725.10 95.62 54949.95 88888.00 2011-09-12 14:44:31.750 255 12725.10 95.60 54950.00 88888.00 2011-09-12 14:44:31.875 255 12725.10 95.60 54950.00 88888.00 2011-09-12 14:44:32.000 255 12724.98 95.58 54950.03 88888.00 2011-09-12 14:44:32.125 255 12724.92 95.55 54949.97 88888.00 2011-09-12 14:44:32.250 255 12724.95 95.53 54950.00 88888.00 2011-09-12 14:44:32.375 255 12724.98 95.55 54950.00 88888.00 2011-09-12 14:44:32.500 255 12724.98 95.55 54949.97 88888.00 2011-09-12 14:44:32.625 255 12724.90 95.50 54950.00 88888.00 2011-09-12 14:44:32.750 255 12724.83 95.50 54950.00 88888.00 2011-09-12 14:44:32.875 255 12724.83 95.50 54950.03 88888.00 2011-09-12 14:44:33.000 255 12724.85 95.47 54950.03 88888.00 2011-09-12 14:44:33.125 255 12724.80 95.45 54950.05 88888.00 2011-09-12 14:44:33.250 255 12724.77 95.47 54950.05 88888.00 2011-09-12 14:44:33.375 255 12724.80 95.45 54950.03 88888.00 2011-09-12 14:44:33.500 255 12724.77 95.42 54950.05 88888.00 2011-09-12 14:44:33.625 255 12724.77 95.42 54950.07 88888.00 2011-09-12 14:44:33.750 255 12724.77 95.42 54950.10 88888.00 2011-09-12 14:44:33.875 255 12724.77 95.47 54950.10 88888.00 2011-09-12 14:44:34.000 255 12724.75 95.42 54950.07 88888.00 2011-09-12 14:44:34.125 255 12724.75 95.42 54950.10 88888.00 2011-09-12 14:44:34.250 255 12724.75 95.40 54950.07 88888.00 2011-09-12 14:44:34.375 255 12724.70 95.38 54950.07 88888.00 2011-09-12 14:44:34.500 255 12724.65 95.35 54950.10 88888.00 2011-09-12 14:44:34.625 255 12724.65 95.35 54950.12 88888.00 2011-09-12 14:44:34.750 255 12724.65 95.33 54950.10 88888.00 2011-09-12 14:44:34.875 255 12724.67 95.30 54950.10 88888.00 2011-09-12 14:44:35.000 255 12724.62 95.30 54950.07 88888.00 2011-09-12 14:44:35.125 255 12724.60 95.30 54950.12 88888.00 2011-09-12 14:44:35.250 255 12724.60 95.30 54950.15 88888.00 2011-09-12 14:44:35.375 255 12724.58 95.30 54950.15 88888.00 2011-09-12 14:44:35.500 255 12724.50 95.25 54950.12 88888.00 2011-09-12 14:44:35.625 255 12724.50 95.22 54950.15 88888.00 2011-09-12 14:44:35.750 255 12724.52 95.25 54950.15 88888.00 2011-09-12 14:44:35.875 255 12724.52 95.25 54950.15 88888.00 2011-09-12 14:44:36.000 255 12724.52 95.25 54950.15 88888.00 2011-09-12 14:44:36.125 255 12724.48 95.22 54950.18 88888.00 2011-09-12 14:44:36.250 255 12724.38 95.20 54950.18 88888.00 2011-09-12 14:44:36.375 255 12724.35 95.20 54950.18 88888.00 2011-09-12 14:44:36.500 255 12724.35 95.22 54950.18 88888.00 2011-09-12 14:44:36.625 255 12724.33 95.22 54950.18 88888.00 2011-09-12 14:44:36.750 255 12724.33 95.20 54950.20 88888.00 2011-09-12 14:44:36.875 255 12724.33 95.17 54950.18 88888.00 2011-09-12 14:44:37.000 255 12724.27 95.20 54950.15 88888.00 2011-09-12 14:44:37.125 255 12724.25 95.17 54950.18 88888.00 2011-09-12 14:44:37.250 255 12724.25 95.20 54950.18 88888.00 2011-09-12 14:44:37.375 255 12724.25 95.20 54950.20 88888.00 2011-09-12 14:44:37.500 255 12724.17 95.20 54950.20 88888.00 2011-09-12 14:44:37.625 255 12724.20 95.17 54950.18 88888.00 2011-09-12 14:44:37.750 255 12724.20 95.17 54950.18 88888.00 2011-09-12 14:44:37.875 255 12724.15 95.17 54950.20 88888.00 2011-09-12 14:44:38.000 255 12724.15 95.15 54950.20 88888.00 2011-09-12 14:44:38.125 255 12724.20 95.12 54950.20 88888.00 2011-09-12 14:44:38.250 255 12724.17 95.12 54950.15 88888.00 2011-09-12 14:44:38.375 255 12724.25 95.12 54950.20 88888.00 2011-09-12 14:44:38.500 255 12724.25 95.12 54950.20 88888.00 2011-09-12 14:44:38.625 255 12724.20 95.15 54950.22 88888.00 2011-09-12 14:44:38.750 255 12724.20 95.12 54950.20 88888.00 2011-09-12 14:44:38.875 255 12724.17 95.12 54950.18 88888.00 2011-09-12 14:44:39.000 255 12724.23 95.10 54950.22 88888.00 2011-09-12 14:44:39.125 255 12724.23 95.12 54950.22 88888.00 2011-09-12 14:44:39.250 255 12724.12 95.08 54950.22 88888.00 2011-09-12 14:44:39.375 255 12724.12 95.08 54950.18 88888.00 2011-09-12 14:44:39.500 255 12724.12 95.08 54950.18 88888.00 2011-09-12 14:44:39.625 255 12724.10 95.10 54950.20 88888.00 2011-09-12 14:44:39.750 255 12724.20 95.10 54950.20 88888.00 2011-09-12 14:44:39.875 255 12724.15 95.10 54950.20 88888.00 2011-09-12 14:44:40.000 255 12724.12 95.08 54950.20 88888.00 2011-09-12 14:44:40.125 255 12724.20 95.08 54950.20 88888.00 2011-09-12 14:44:40.250 255 12724.15 95.08 54950.25 88888.00 2011-09-12 14:44:40.375 255 12724.12 95.10 54950.22 88888.00 2011-09-12 14:44:40.500 255 12724.15 95.08 54950.22 88888.00 2011-09-12 14:44:40.625 255 12724.10 95.08 54950.18 88888.00 2011-09-12 14:44:40.750 255 12724.00 95.05 54950.18 88888.00 2011-09-12 14:44:40.875 255 12724.00 95.05 54950.20 88888.00 2011-09-12 14:44:41.000 255 12724.05 95.05 54950.22 88888.00 2011-09-12 14:44:41.125 255 12724.10 95.08 54950.22 88888.00 2011-09-12 14:44:41.250 255 12724.08 95.03 54950.20 88888.00 2011-09-12 14:44:41.375 255 12724.05 95.03 54950.18 88888.00 2011-09-12 14:44:41.500 255 12724.05 95.03 54950.18 88888.00 2011-09-12 14:44:41.625 255 12724.00 95.00 54950.18 88888.00 2011-09-12 14:44:41.750 255 12723.95 94.97 54950.18 88888.00 2011-09-12 14:44:41.875 255 12724.00 94.97 54950.20 88888.00 2011-09-12 14:44:42.000 255 12724.00 95.00 54950.18 88888.00 2011-09-12 14:44:42.125 255 12723.95 95.00 54950.20 88888.00 2011-09-12 14:44:42.250 255 12723.88 95.00 54950.20 88888.00 2011-09-12 14:44:42.375 255 12723.88 94.97 54950.20 88888.00 2011-09-12 14:44:42.500 255 12723.90 94.97 54950.20 88888.00 2011-09-12 14:44:42.625 255 12723.90 94.95 54950.20 88888.00 2011-09-12 14:44:42.750 255 12723.90 94.95 54950.18 88888.00 2011-09-12 14:44:42.875 255 12723.90 94.92 54950.20 88888.00 2011-09-12 14:44:43.000 255 12723.92 94.95 54950.18 88888.00 2011-09-12 14:44:43.125 255 12723.92 94.95 54950.20 88888.00 2011-09-12 14:44:43.250 255 12723.92 94.90 54950.22 88888.00 2011-09-12 14:44:43.375 255 12723.88 94.90 54950.25 88888.00 2011-09-12 14:44:43.500 255 12723.90 94.88 54950.22 88888.00 2011-09-12 14:44:43.625 255 12723.90 94.85 54950.20 88888.00 2011-09-12 14:44:43.750 255 12723.85 94.83 54950.18 88888.00 2011-09-12 14:44:43.875 255 12723.90 94.80 54950.18 88888.00 2011-09-12 14:44:44.000 255 12723.95 94.80 54950.20 88888.00 2011-09-12 14:44:44.125 255 12723.90 94.83 54950.18 88888.00 2011-09-12 14:44:44.250 255 12723.83 94.85 54950.20 88888.00 2011-09-12 14:44:44.375 255 12723.80 94.83 54950.18 88888.00 2011-09-12 14:44:44.500 255 12723.85 94.80 54950.18 88888.00 2011-09-12 14:44:44.625 255 12723.83 94.78 54950.18 88888.00 2011-09-12 14:44:44.750 255 12723.85 94.80 54950.20 88888.00 2011-09-12 14:44:44.875 255 12723.85 94.78 54950.18 88888.00 2011-09-12 14:44:45.000 255 12723.88 94.75 54950.15 88888.00 2011-09-12 14:44:45.125 255 12723.88 94.75 54950.15 88888.00 2011-09-12 14:44:45.250 255 12723.90 94.75 54950.15 88888.00 2011-09-12 14:44:45.375 255 12723.90 94.75 54950.15 88888.00 2011-09-12 14:44:45.500 255 12723.85 94.72 54950.18 88888.00 2011-09-12 14:44:45.625 255 12723.83 94.70 54950.15 88888.00 2011-09-12 14:44:45.750 255 12723.85 94.70 54950.15 88888.00 2011-09-12 14:44:45.875 255 12723.90 94.72 54950.10 88888.00 2011-09-12 14:44:46.000 255 12723.88 94.70 54950.10 88888.00 2011-09-12 14:44:46.125 255 12723.83 94.72 54950.10 88888.00 2011-09-12 14:44:46.250 255 12723.80 94.72 54950.12 88888.00 2011-09-12 14:44:46.375 255 12723.85 94.70 54950.12 88888.00 2011-09-12 14:44:46.500 255 12723.95 94.72 54950.12 88888.00 2011-09-12 14:44:46.625 255 12723.95 94.78 54950.10 88888.00 2011-09-12 14:44:46.750 255 12723.92 94.72 54950.10 88888.00 2011-09-12 14:44:46.875 255 12723.92 94.72 54950.10 88888.00 2011-09-12 14:44:47.000 255 12723.98 94.75 54950.07 88888.00 2011-09-12 14:44:47.125 255 12724.00 94.72 54950.10 88888.00 2011-09-12 14:44:47.250 255 12723.95 94.72 54950.10 88888.00 2011-09-12 14:44:47.375 255 12723.98 94.72 54950.07 88888.00 2011-09-12 14:44:47.500 255 12724.00 94.72 54950.07 88888.00 2011-09-12 14:44:47.625 255 12723.98 94.75 54950.10 88888.00 2011-09-12 14:44:47.750 255 12723.98 94.78 54950.10 88888.00 2011-09-12 14:44:47.875 255 12724.02 94.75 54950.07 88888.00 2011-09-12 14:44:48.000 255 12724.05 94.75 54950.05 88888.00 2011-09-12 14:44:48.125 255 12724.02 94.72 54950.05 88888.00 2011-09-12 14:44:48.250 255 12724.02 94.75 54950.10 88888.00 2011-09-12 14:44:48.375 255 12724.10 94.78 54950.07 88888.00 2011-09-12 14:44:48.500 255 12724.10 94.80 54950.05 88888.00 2011-09-12 14:44:48.625 255 12724.10 94.80 54950.05 88888.00 2011-09-12 14:44:48.750 255 12724.12 94.85 54950.05 88888.00 2011-09-12 14:44:48.875 255 12724.15 94.88 54950.05 88888.00 2011-09-12 14:44:49.000 255 12724.10 94.80 54950.00 88888.00 2011-09-12 14:44:49.125 255 12724.10 94.83 54950.03 88888.00 2011-09-12 14:44:49.250 255 12724.12 94.83 54950.03 88888.00 2011-09-12 14:44:49.375 255 12724.17 94.83 54950.03 88888.00 2011-09-12 14:44:49.500 255 12724.17 94.80 54950.00 88888.00 2011-09-12 14:44:49.625 255 12724.17 94.80 54950.00 88888.00 2011-09-12 14:44:49.750 255 12724.17 94.80 54949.97 88888.00 2011-09-12 14:44:49.875 255 12724.20 94.80 54949.97 88888.00 2011-09-12 14:44:50.000 255 12724.15 94.78 54949.97 88888.00 2011-09-12 14:44:50.125 255 12724.20 94.80 54950.00 88888.00 2011-09-12 14:44:50.250 255 12724.23 94.78 54950.00 88888.00 2011-09-12 14:44:50.375 255 12724.23 94.80 54950.00 88888.00 2011-09-12 14:44:50.500 255 12724.20 94.78 54949.97 88888.00 2011-09-12 14:44:50.625 255 12724.23 94.75 54949.95 88888.00 2011-09-12 14:44:50.750 255 12724.25 94.72 54950.00 88888.00 2011-09-12 14:44:50.875 255 12724.33 94.78 54949.97 88888.00 2011-09-12 14:44:51.000 255 12724.33 94.75 54949.95 88888.00 2011-09-12 14:44:51.125 255 12724.33 94.78 54949.95 88888.00 2011-09-12 14:44:51.250 255 12724.33 94.75 54949.97 88888.00 2011-09-12 14:44:51.375 255 12724.33 94.75 54949.95 88888.00 2011-09-12 14:44:51.500 255 12724.23 94.72 54949.95 88888.00 2011-09-12 14:44:51.625 255 12724.27 94.72 54949.93 88888.00 2011-09-12 14:44:51.750 255 12724.33 94.67 54949.93 88888.00 2011-09-12 14:44:51.875 255 12724.33 94.67 54949.93 88888.00 2011-09-12 14:44:52.000 255 12724.33 94.70 54949.93 88888.00 2011-09-12 14:44:52.125 255 12724.30 94.67 54949.95 88888.00 2011-09-12 14:44:52.250 255 12724.27 94.67 54949.93 88888.00 2011-09-12 14:44:52.375 255 12724.30 94.65 54949.95 88888.00 2011-09-12 14:44:52.500 255 12724.33 94.67 54949.93 88888.00 2011-09-12 14:44:52.625 255 12724.38 94.65 54949.90 88888.00 2011-09-12 14:44:52.750 255 12724.38 94.62 54949.93 88888.00 2011-09-12 14:44:52.875 255 12724.35 94.65 54949.93 88888.00 2011-09-12 14:44:53.000 255 12724.38 94.67 54949.90 88888.00 2011-09-12 14:44:53.125 255 12724.38 94.65 54949.93 88888.00 2011-09-12 14:44:53.250 255 12724.40 94.62 54949.90 88888.00 2011-09-12 14:44:53.375 255 12724.45 94.62 54949.90 88888.00 2011-09-12 14:44:53.500 255 12724.40 94.62 54949.88 88888.00 2011-09-12 14:44:53.625 255 12724.38 94.60 54949.88 88888.00 2011-09-12 14:44:53.750 255 12724.35 94.58 54949.88 88888.00 2011-09-12 14:44:53.875 255 12724.35 94.58 54949.88 88888.00 2011-09-12 14:44:54.000 255 12724.35 94.58 54949.85 88888.00 2011-09-12 14:44:54.125 255 12724.35 94.60 54949.85 88888.00 2011-09-12 14:44:54.250 255 12724.30 94.58 54949.85 88888.00 2011-09-12 14:44:54.375 255 12724.35 94.60 54949.85 88888.00 2011-09-12 14:44:54.500 255 12724.40 94.60 54949.88 88888.00 2011-09-12 14:44:54.625 255 12724.45 94.58 54949.88 88888.00 2011-09-12 14:44:54.750 255 12724.42 94.55 54949.88 88888.00 2011-09-12 14:44:54.875 255 12724.40 94.55 54949.88 88888.00 2011-09-12 14:44:55.000 255 12724.40 94.60 54949.88 88888.00 2011-09-12 14:44:55.125 255 12724.40 94.60 54949.85 88888.00 2011-09-12 14:44:55.250 255 12724.40 94.58 54949.85 88888.00 2011-09-12 14:44:55.375 255 12724.42 94.58 54949.85 88888.00 2011-09-12 14:44:55.500 255 12724.45 94.58 54949.85 88888.00 2011-09-12 14:44:55.625 255 12724.48 94.58 54949.82 88888.00 2011-09-12 14:44:55.750 255 12724.45 94.60 54949.82 88888.00 2011-09-12 14:44:55.875 255 12724.45 94.58 54949.82 88888.00 2011-09-12 14:44:56.000 255 12724.48 94.58 54949.80 88888.00 2011-09-12 14:44:56.125 255 12724.60 94.62 54949.80 88888.00 2011-09-12 14:44:56.250 255 12724.52 94.62 54949.80 88888.00 2011-09-12 14:44:56.375 255 12724.50 94.60 54949.82 88888.00 2011-09-12 14:44:56.500 255 12724.52 94.65 54949.78 88888.00 2011-09-12 14:44:56.625 255 12724.50 94.67 54949.80 88888.00 2011-09-12 14:44:56.750 255 12724.50 94.67 54949.82 88888.00 2011-09-12 14:44:56.875 255 12724.50 94.67 54949.78 88888.00 2011-09-12 14:44:57.000 255 12724.50 94.65 54949.78 88888.00 2011-09-12 14:44:57.125 255 12724.50 94.67 54949.78 88888.00 2011-09-12 14:44:57.250 255 12724.48 94.65 54949.80 88888.00 2011-09-12 14:44:57.375 255 12724.48 94.70 54949.82 88888.00 2011-09-12 14:44:57.500 255 12724.48 94.70 54949.85 88888.00 2011-09-12 14:44:57.625 255 12724.48 94.70 54949.82 88888.00 2011-09-12 14:44:57.750 255 12724.50 94.67 54949.80 88888.00 2011-09-12 14:44:57.875 255 12724.48 94.70 54949.80 88888.00 2011-09-12 14:44:58.000 255 12724.48 94.72 54949.80 88888.00 2011-09-12 14:44:58.125 255 12724.50 94.70 54949.78 88888.00 2011-09-12 14:44:58.250 255 12724.52 94.70 54949.80 88888.00 2011-09-12 14:44:58.375 255 12724.52 94.72 54949.80 88888.00 2011-09-12 14:44:58.500 255 12724.48 94.75 54949.78 88888.00 2011-09-12 14:44:58.625 255 12724.48 94.80 54949.75 88888.00 2011-09-12 14:44:58.750 255 12724.48 94.80 54949.75 88888.00 2011-09-12 14:44:58.875 255 12724.50 94.80 54949.75 88888.00 2011-09-12 14:44:59.000 255 12724.50 94.80 54949.75 88888.00 2011-09-12 14:44:59.125 255 12724.52 94.83 54949.78 88888.00 2011-09-12 14:44:59.250 255 12724.50 94.83 54949.80 88888.00 2011-09-12 14:44:59.375 255 12724.50 94.85 54949.78 88888.00 2011-09-12 14:44:59.500 255 12724.50 94.85 54949.75 88888.00 2011-09-12 14:44:59.625 255 12724.52 94.88 54949.78 88888.00 2011-09-12 14:44:59.750 255 12724.45 94.92 54949.75 88888.00 2011-09-12 14:44:59.875 255 12724.40 94.90 54949.75 88888.00 2011-09-12 14:45:00.000 255 12724.38 94.95 54949.75 88888.00 2011-09-12 14:45:00.125 255 12724.35 94.92 54949.72 88888.00 2011-09-12 14:45:00.250 255 12724.33 94.88 54949.72 88888.00 2011-09-12 14:45:00.375 255 12724.35 94.90 54949.70 88888.00 2011-09-12 14:45:00.500 255 12724.42 94.90 54949.68 88888.00 2011-09-12 14:45:00.625 255 12724.38 94.90 54949.70 88888.00 2011-09-12 14:45:00.750 255 12724.30 94.92 54949.72 88888.00 2011-09-12 14:45:00.875 255 12724.27 94.95 54949.75 88888.00 2011-09-12 14:45:01.000 255 12724.33 94.97 54949.75 88888.00 2011-09-12 14:45:01.125 255 12724.38 94.97 54949.75 88888.00 2011-09-12 14:45:01.250 255 12724.35 95.03 54949.75 88888.00 2011-09-12 14:45:01.375 255 12724.33 95.03 54949.78 88888.00 2011-09-12 14:45:01.500 255 12724.25 95.00 54949.78 88888.00 2011-09-12 14:45:01.625 255 12724.20 95.00 54949.75 88888.00 2011-09-12 14:45:01.750 255 12724.23 95.00 54949.72 88888.00 2011-09-12 14:45:01.875 255 12724.25 95.03 54949.70 88888.00 2011-09-12 14:45:02.000 255 12724.23 95.05 54949.75 88888.00 2011-09-12 14:45:02.125 255 12724.20 95.05 54949.78 88888.00 2011-09-12 14:45:02.250 255 12724.20 94.97 54949.78 88888.00 2011-09-12 14:45:02.375 255 12724.17 95.00 54949.75 88888.00 2011-09-12 14:45:02.500 255 12724.10 95.00 54949.75 88888.00 2011-09-12 14:45:02.625 255 12724.12 95.00 54949.75 88888.00 2011-09-12 14:45:02.750 255 12724.08 95.00 54949.75 88888.00 2011-09-12 14:45:02.875 255 12724.12 94.97 54949.75 88888.00 2011-09-12 14:45:03.000 255 12724.15 95.00 54949.72 88888.00 2011-09-12 14:45:03.125 255 12724.08 95.03 54949.78 88888.00 2011-09-12 14:45:03.250 255 12724.05 95.05 54949.82 88888.00 2011-09-12 14:45:03.375 255 12724.05 95.05 54949.80 88888.00 2011-09-12 14:45:03.500 255 12724.05 95.03 54949.78 88888.00 2011-09-12 14:45:03.625 255 12724.02 95.03 54949.78 88888.00 2011-09-12 14:45:03.750 255 12724.02 95.05 54949.80 88888.00 2011-09-12 14:45:03.875 255 12724.00 95.05 54949.80 88888.00 2011-09-12 14:45:04.000 255 12723.98 95.05 54949.80 88888.00 2011-09-12 14:45:04.125 255 12723.95 95.08 54949.82 88888.00 2011-09-12 14:45:04.250 255 12723.90 95.03 54949.82 88888.00 2011-09-12 14:45:04.375 255 12723.90 95.03 54949.82 88888.00 2011-09-12 14:45:04.500 255 12723.90 95.00 54949.80 88888.00 2011-09-12 14:45:04.625 255 12723.90 95.03 54949.80 88888.00 2011-09-12 14:45:04.750 255 12723.85 95.03 54949.82 88888.00 2011-09-12 14:45:04.875 255 12723.85 95.08 54949.82 88888.00 2011-09-12 14:45:05.000 255 12723.85 95.08 54949.85 88888.00 2011-09-12 14:45:05.125 255 12723.83 95.08 54949.85 88888.00 2011-09-12 14:45:05.250 255 12723.77 95.00 54949.82 88888.00 2011-09-12 14:45:05.375 255 12723.80 95.03 54949.80 88888.00 2011-09-12 14:45:05.500 255 12723.80 95.03 54949.80 88888.00 2011-09-12 14:45:05.625 255 12723.83 95.03 54949.85 88888.00 2011-09-12 14:45:05.750 255 12723.80 95.00 54949.85 88888.00 2011-09-12 14:45:05.875 255 12723.80 94.97 54949.85 88888.00 2011-09-12 14:45:06.000 255 12723.77 94.97 54949.88 88888.00 2011-09-12 14:45:06.125 255 12723.75 94.97 54949.88 88888.00 2011-09-12 14:45:06.250 255 12723.70 94.95 54949.85 88888.00 2011-09-12 14:45:06.375 255 12723.73 94.95 54949.82 88888.00 2011-09-12 14:45:06.500 255 12723.75 94.97 54949.85 88888.00 2011-09-12 14:45:06.625 255 12723.73 94.97 54949.90 88888.00 2011-09-12 14:45:06.750 255 12723.67 95.00 54949.85 88888.00 2011-09-12 14:45:06.875 255 12723.62 94.92 54949.85 88888.00 2011-09-12 14:45:07.000 255 12723.62 94.95 54949.85 88888.00 2011-09-12 14:45:07.125 255 12723.73 94.95 54949.88 88888.00 2011-09-12 14:45:07.250 255 12723.67 94.95 54949.88 88888.00 2011-09-12 14:45:07.375 255 12723.62 94.92 54949.85 88888.00 2011-09-12 14:45:07.500 255 12723.65 94.92 54949.85 88888.00 2011-09-12 14:45:07.625 255 12723.70 94.95 54949.85 88888.00 2011-09-12 14:45:07.750 255 12723.65 94.95 54949.85 88888.00 2011-09-12 14:45:07.875 255 12723.62 94.95 54949.88 88888.00 2011-09-12 14:45:08.000 255 12723.60 94.97 54949.88 88888.00 2011-09-12 14:45:08.125 255 12723.60 94.92 54949.85 88888.00 2011-09-12 14:45:08.250 255 12723.55 94.90 54949.88 88888.00 2011-09-12 14:45:08.375 255 12723.55 94.95 54949.88 88888.00 2011-09-12 14:45:08.500 255 12723.52 94.95 54949.88 88888.00 2011-09-12 14:45:08.625 255 12723.52 94.92 54949.88 88888.00 2011-09-12 14:45:08.750 255 12723.55 94.92 54949.85 88888.00 2011-09-12 14:45:08.875 255 12723.58 94.92 54949.85 88888.00 2011-09-12 14:45:09.000 255 12723.62 94.90 54949.80 88888.00 2011-09-12 14:45:09.125 255 12723.67 94.90 54949.88 88888.00 2011-09-12 14:45:09.250 255 12723.65 94.90 54949.88 88888.00 2011-09-12 14:45:09.375 255 12723.70 94.90 54949.85 88888.00 2011-09-12 14:45:09.500 255 12723.73 94.90 54949.82 88888.00 2011-09-12 14:45:09.625 255 12723.67 94.90 54949.82 88888.00 2011-09-12 14:45:09.750 255 12723.65 94.88 54949.82 88888.00 2011-09-12 14:45:09.875 255 12723.67 94.85 54949.80 88888.00 2011-09-12 14:45:10.000 255 12723.62 94.88 54949.82 88888.00 2011-09-12 14:45:10.125 255 12723.60 94.88 54949.82 88888.00 2011-09-12 14:45:10.250 255 12723.60 94.88 54949.85 88888.00 2011-09-12 14:45:10.375 255 12723.65 94.85 54949.85 88888.00 2011-09-12 14:45:10.500 255 12723.65 94.85 54949.82 88888.00 2011-09-12 14:45:10.625 255 12723.60 94.83 54949.82 88888.00 2011-09-12 14:45:10.750 255 12723.65 94.85 54949.82 88888.00 2011-09-12 14:45:10.875 255 12723.70 94.88 54949.82 88888.00 2011-09-12 14:45:11.000 255 12723.70 94.83 54949.80 88888.00 2011-09-12 14:45:11.125 255 12723.75 94.80 54949.78 88888.00 2011-09-12 14:45:11.250 255 12723.73 94.80 54949.80 88888.00 2011-09-12 14:45:11.375 255 12723.70 94.78 54949.80 88888.00 2011-09-12 14:45:11.500 255 12723.67 94.75 54949.80 88888.00 2011-09-12 14:45:11.625 255 12723.67 94.80 54949.80 88888.00 2011-09-12 14:45:11.750 255 12723.70 94.83 54949.78 88888.00 2011-09-12 14:45:11.875 255 12723.73 94.80 54949.78 88888.00 2011-09-12 14:45:12.000 255 12723.70 94.78 54949.80 88888.00 2011-09-12 14:45:12.125 255 12723.67 94.75 54949.80 88888.00 2011-09-12 14:45:12.250 255 12723.67 94.80 54949.80 88888.00 2011-09-12 14:45:12.375 255 12723.75 94.83 54949.80 88888.00 2011-09-12 14:45:12.500 255 12723.70 94.80 54949.80 88888.00 2011-09-12 14:45:12.625 255 12723.62 94.83 54949.80 88888.00 2011-09-12 14:45:12.750 255 12723.67 94.83 54949.80 88888.00 2011-09-12 14:45:12.875 255 12723.67 94.88 54949.78 88888.00 2011-09-12 14:45:13.000 255 12723.65 94.83 54949.80 88888.00 2011-09-12 14:45:13.125 255 12723.65 94.83 54949.78 88888.00 2011-09-12 14:45:13.250 255 12723.67 94.83 54949.80 88888.00 2011-09-12 14:45:13.375 255 12723.70 94.83 54949.80 88888.00 2011-09-12 14:45:13.500 255 12723.65 94.80 54949.80 88888.00 2011-09-12 14:45:13.625 255 12723.62 94.80 54949.80 88888.00 2011-09-12 14:45:13.750 255 12723.65 94.83 54949.78 88888.00 2011-09-12 14:45:13.875 255 12723.70 94.80 54949.78 88888.00 2011-09-12 14:45:14.000 255 12723.70 94.83 54949.80 88888.00 2011-09-12 14:45:14.125 255 12723.67 94.83 54949.82 88888.00 2011-09-12 14:45:14.250 255 12723.60 94.80 54949.80 88888.00 2011-09-12 14:45:14.375 255 12723.60 94.83 54949.78 88888.00 2011-09-12 14:45:14.500 255 12723.58 94.85 54949.82 88888.00 2011-09-12 14:45:14.625 255 12723.60 94.85 54949.85 88888.00 2011-09-12 14:45:14.750 255 12723.58 94.85 54949.80 88888.00 2011-09-12 14:45:14.875 255 12723.50 94.80 54949.78 88888.00 2011-09-12 14:45:15.000 255 12723.48 94.83 54949.78 88888.00 2011-09-12 14:45:15.125 255 12723.52 94.85 54949.78 88888.00 2011-09-12 14:45:15.250 255 12723.55 94.90 54949.82 88888.00 2011-09-12 14:45:15.375 255 12723.55 94.88 54949.82 88888.00 2011-09-12 14:45:15.500 255 12723.45 94.88 54949.80 88888.00 2011-09-12 14:45:15.625 255 12723.45 94.88 54949.82 88888.00 2011-09-12 14:45:15.750 255 12723.42 94.92 54949.85 88888.00 2011-09-12 14:45:15.875 255 12723.35 94.92 54949.80 88888.00 2011-09-12 14:45:16.000 255 12723.35 94.92 54949.80 88888.00 2011-09-12 14:45:16.125 255 12723.38 94.92 54949.82 88888.00 2011-09-12 14:45:16.250 255 12723.33 94.95 54949.82 88888.00 2011-09-12 14:45:16.375 255 12723.38 94.97 54949.82 88888.00 2011-09-12 14:45:16.500 255 12723.33 95.00 54949.82 88888.00 2011-09-12 14:45:16.625 255 12723.33 95.00 54949.82 88888.00 2011-09-12 14:45:16.750 255 12723.27 95.05 54949.85 88888.00 2011-09-12 14:45:16.875 255 12723.17 95.10 54949.88 88888.00 2011-09-12 14:45:17.000 255 12723.20 95.10 54949.85 88888.00 2011-09-12 14:45:17.125 255 12723.30 95.10 54949.88 88888.00 2011-09-12 14:45:17.250 255 12723.33 95.08 54949.82 88888.00 2011-09-12 14:45:17.375 255 12723.30 95.10 54949.82 88888.00 2011-09-12 14:45:17.500 255 12723.30 95.12 54949.82 88888.00 2011-09-12 14:45:17.625 255 12723.27 95.08 54949.82 88888.00 2011-09-12 14:45:17.750 255 12723.25 95.12 54949.82 88888.00 2011-09-12 14:45:17.875 255 12723.23 95.12 54949.88 88888.00 2011-09-12 14:45:18.000 255 12723.27 95.12 54949.88 88888.00 2011-09-12 14:45:18.125 255 12723.30 95.12 54949.90 88888.00 2011-09-12 14:45:18.250 255 12723.20 95.10 54949.90 88888.00 2011-09-12 14:45:18.375 255 12723.23 95.12 54949.88 88888.00 2011-09-12 14:45:18.500 255 12723.23 95.15 54949.85 88888.00 2011-09-12 14:45:18.625 255 12723.20 95.20 54949.88 88888.00 2011-09-12 14:45:18.750 255 12723.12 95.20 54949.88 88888.00 2011-09-12 14:45:18.875 255 12723.17 95.20 54949.88 88888.00 2011-09-12 14:45:19.000 255 12723.12 95.17 54949.82 88888.00 2011-09-12 14:45:19.125 255 12723.12 95.15 54949.85 88888.00 2011-09-12 14:45:19.250 255 12723.08 95.15 54949.88 88888.00 2011-09-12 14:45:19.375 255 12723.10 95.20 54949.85 88888.00 2011-09-12 14:45:19.500 255 12723.17 95.20 54949.88 88888.00 2011-09-12 14:45:19.625 255 12723.12 95.20 54949.90 88888.00 2011-09-12 14:45:19.750 255 12723.05 95.20 54949.90 88888.00 2011-09-12 14:45:19.875 255 12723.08 95.22 54949.90 88888.00 2011-09-12 14:45:20.000 255 12723.05 95.25 54949.90 88888.00 2011-09-12 14:45:20.125 255 12723.05 95.22 54949.90 88888.00 2011-09-12 14:45:20.250 255 12723.02 95.20 54949.88 88888.00 2011-09-12 14:45:20.375 255 12723.00 95.25 54949.88 88888.00 2011-09-12 14:45:20.500 255 12722.95 95.28 54949.90 88888.00 2011-09-12 14:45:20.625 255 12722.98 95.25 54949.90 88888.00 2011-09-12 14:45:20.750 255 12723.00 95.25 54949.88 88888.00 2011-09-12 14:45:20.875 255 12722.98 95.25 54949.90 88888.00 2011-09-12 14:45:21.000 255 12722.95 95.25 54949.85 88888.00 2011-09-12 14:45:21.125 255 12722.98 95.25 54949.88 88888.00 2011-09-12 14:45:21.250 255 12722.95 95.25 54949.90 88888.00 2011-09-12 14:45:21.375 255 12722.90 95.25 54949.85 88888.00 2011-09-12 14:45:21.500 255 12722.88 95.25 54949.90 88888.00 2011-09-12 14:45:21.625 255 12722.88 95.28 54949.88 88888.00 2011-09-12 14:45:21.750 255 12722.92 95.30 54949.88 88888.00 2011-09-12 14:45:21.875 255 12722.88 95.28 54949.85 88888.00 2011-09-12 14:45:22.000 255 12722.90 95.28 54949.85 88888.00 2011-09-12 14:45:22.125 255 12722.95 95.30 54949.88 88888.00 2011-09-12 14:45:22.250 255 12722.92 95.33 54949.88 88888.00 2011-09-12 14:45:22.375 255 12722.98 95.30 54949.88 88888.00 2011-09-12 14:45:22.500 255 12722.95 95.33 54949.88 88888.00 2011-09-12 14:45:22.625 255 12722.95 95.30 54949.88 88888.00 2011-09-12 14:45:22.750 255 12723.00 95.33 54949.88 88888.00 2011-09-12 14:45:22.875 255 12723.00 95.33 54949.88 88888.00 2011-09-12 14:45:23.000 255 12723.02 95.33 54949.88 88888.00 2011-09-12 14:45:23.125 255 12722.98 95.35 54949.88 88888.00 2011-09-12 14:45:23.250 255 12722.92 95.33 54949.82 88888.00 2011-09-12 14:45:23.375 255 12722.90 95.35 54949.85 88888.00 2011-09-12 14:45:23.500 255 12722.92 95.38 54949.85 88888.00 2011-09-12 14:45:23.625 255 12722.92 95.35 54949.82 88888.00 2011-09-12 14:45:23.750 255 12722.90 95.38 54949.85 88888.00 2011-09-12 14:45:23.875 255 12722.90 95.42 54949.85 88888.00 2011-09-12 14:45:24.000 255 12722.92 95.40 54949.82 88888.00 2011-09-12 14:45:24.125 255 12722.95 95.40 54949.82 88888.00 2011-09-12 14:45:24.250 255 12722.95 95.42 54949.88 88888.00 2011-09-12 14:45:24.375 255 12722.98 95.42 54949.88 88888.00 2011-09-12 14:45:24.500 255 12723.00 95.40 54949.85 88888.00 2011-09-12 14:45:24.625 255 12723.02 95.42 54949.80 88888.00 2011-09-12 14:45:24.750 255 12723.02 95.42 54949.82 88888.00 2011-09-12 14:45:24.875 255 12723.00 95.40 54949.80 88888.00 2011-09-12 14:45:25.000 255 12723.00 95.42 54949.82 88888.00 2011-09-12 14:45:25.125 255 12723.02 95.45 54949.85 88888.00 2011-09-12 14:45:25.250 255 12723.02 95.45 54949.85 88888.00 2011-09-12 14:45:25.375 255 12723.05 95.47 54949.82 88888.00 2011-09-12 14:45:25.500 255 12723.02 95.47 54949.82 88888.00 2011-09-12 14:45:25.625 255 12723.08 95.50 54949.82 88888.00 2011-09-12 14:45:25.750 255 12723.15 95.55 54949.82 88888.00 2011-09-12 14:45:25.875 255 12723.20 95.55 54949.80 88888.00 2011-09-12 14:45:26.000 255 12723.17 95.53 54949.82 88888.00 2011-09-12 14:45:26.125 255 12723.23 95.50 54949.82 88888.00 2011-09-12 14:45:26.250 255 12723.25 95.45 54949.82 88888.00 2011-09-12 14:45:26.375 255 12723.23 95.53 54949.82 88888.00 2011-09-12 14:45:26.500 255 12723.17 95.55 54949.82 88888.00 2011-09-12 14:45:26.625 255 12723.12 95.55 54949.78 88888.00 2011-09-12 14:45:26.750 255 12723.17 95.58 54949.78 88888.00 2011-09-12 14:45:26.875 255 12723.20 95.58 54949.78 88888.00 2011-09-12 14:45:27.000 255 12723.20 95.60 54949.78 88888.00 2011-09-12 14:45:27.125 255 12723.17 95.60 54949.72 88888.00 2011-09-12 14:45:27.250 255 12723.17 95.60 54949.78 88888.00 2011-09-12 14:45:27.375 255 12723.20 95.62 54949.78 88888.00 2011-09-12 14:45:27.500 255 12723.20 95.60 54949.78 88888.00 2011-09-12 14:45:27.625 255 12723.20 95.67 54949.78 88888.00 2011-09-12 14:45:27.750 255 12723.20 95.67 54949.80 88888.00 2011-09-12 14:45:27.875 255 12723.23 95.67 54949.78 88888.00 2011-09-12 14:45:28.000 255 12723.25 95.67 54949.78 88888.00 2011-09-12 14:45:28.125 255 12723.20 95.65 54949.75 88888.00 2011-09-12 14:45:28.250 255 12723.23 95.62 54949.78 88888.00 2011-09-12 14:45:28.375 255 12723.27 95.62 54949.78 88888.00 2011-09-12 14:45:28.500 255 12723.25 95.65 54949.78 88888.00 2011-09-12 14:45:28.625 255 12723.23 95.67 54949.78 88888.00 2011-09-12 14:45:28.750 255 12723.27 95.65 54949.78 88888.00 2011-09-12 14:45:28.875 255 12723.27 95.65 54949.78 88888.00 2011-09-12 14:45:29.000 255 12723.27 95.65 54949.72 88888.00 2011-09-12 14:45:29.125 255 12723.27 95.65 54949.75 88888.00 2011-09-12 14:45:29.250 255 12723.27 95.62 54949.75 88888.00 2011-09-12 14:45:29.375 255 12723.33 95.67 54949.75 88888.00 2011-09-12 14:45:29.500 255 12723.27 95.65 54949.78 88888.00 2011-09-12 14:45:29.625 255 12723.27 95.62 54949.75 88888.00 2011-09-12 14:45:29.750 255 12723.27 95.62 54949.70 88888.00 2011-09-12 14:45:29.875 255 12723.27 95.65 54949.72 88888.00 2011-09-12 14:45:30.000 255 12723.27 95.65 54949.72 88888.00 2011-09-12 14:45:30.125 255 12723.33 95.67 54949.75 88888.00 2011-09-12 14:45:30.250 255 12723.30 95.67 54949.72 88888.00 2011-09-12 14:45:30.375 255 12723.25 95.67 54949.75 88888.00 2011-09-12 14:45:30.500 255 12723.25 95.65 54949.72 88888.00 2011-09-12 14:45:30.625 255 12723.30 95.62 54949.72 88888.00 2011-09-12 14:45:30.750 255 12723.27 95.65 54949.72 88888.00 2011-09-12 14:45:30.875 255 12723.25 95.67 54949.75 88888.00 2011-09-12 14:45:31.000 255 12723.30 95.62 54949.75 88888.00 2011-09-12 14:45:31.125 255 12723.33 95.62 54949.75 88888.00 2011-09-12 14:45:31.250 255 12723.30 95.60 54949.75 88888.00 2011-09-12 14:45:31.375 255 12723.27 95.60 54949.75 88888.00 2011-09-12 14:45:31.500 255 12723.27 95.62 54949.72 88888.00 2011-09-12 14:45:31.625 255 12723.30 95.60 54949.70 88888.00 2011-09-12 14:45:31.750 255 12723.30 95.62 54949.75 88888.00 2011-09-12 14:45:31.875 255 12723.30 95.62 54949.75 88888.00 2011-09-12 14:45:32.000 255 12723.27 95.60 54949.75 88888.00 2011-09-12 14:45:32.125 255 12723.30 95.60 54949.75 88888.00 2011-09-12 14:45:32.250 255 12723.25 95.55 54949.75 88888.00 2011-09-12 14:45:32.375 255 12723.25 95.53 54949.72 88888.00 2011-09-12 14:45:32.500 255 12723.27 95.55 54949.72 88888.00 2011-09-12 14:45:32.625 255 12723.25 95.58 54949.78 88888.00 2011-09-12 14:45:32.750 255 12723.23 95.60 54949.78 88888.00 2011-09-12 14:45:32.875 255 12723.23 95.60 54949.80 88888.00 2011-09-12 14:45:33.000 255 12723.17 95.58 54949.78 88888.00 2011-09-12 14:45:33.125 255 12723.12 95.53 54949.75 88888.00 2011-09-12 14:45:33.250 255 12723.12 95.55 54949.75 88888.00 2011-09-12 14:45:33.375 255 12723.12 95.55 54949.75 88888.00 2011-09-12 14:45:33.500 255 12723.15 95.53 54949.78 88888.00 2011-09-12 14:45:33.625 255 12723.15 95.53 54949.78 88888.00 2011-09-12 14:45:33.750 255 12723.08 95.53 54949.78 88888.00 2011-09-12 14:45:33.875 255 12723.05 95.50 54949.75 88888.00 2011-09-12 14:45:34.000 255 12723.12 95.53 54949.75 88888.00 2011-09-12 14:45:34.125 255 12723.15 95.53 54949.78 88888.00 2011-09-12 14:45:34.250 255 12723.08 95.47 54949.80 88888.00 2011-09-12 14:45:34.375 255 12723.12 95.55 54949.78 88888.00 2011-09-12 14:45:34.500 255 12723.08 95.53 54949.82 88888.00 2011-09-12 14:45:34.625 255 12723.02 95.50 54949.78 88888.00 2011-09-12 14:45:34.750 255 12723.05 95.50 54949.75 88888.00 2011-09-12 14:45:34.875 255 12723.08 95.50 54949.78 88888.00 2011-09-12 14:45:35.000 255 12723.02 95.53 54949.78 88888.00 2011-09-12 14:45:35.125 255 12723.00 95.50 54949.78 88888.00 2011-09-12 14:45:35.250 255 12722.98 95.47 54949.78 88888.00 2011-09-12 14:45:35.375 255 12723.02 95.45 54949.78 88888.00 2011-09-12 14:45:35.500 255 12722.98 95.47 54949.80 88888.00 2011-09-12 14:45:35.625 255 12722.95 95.45 54949.80 88888.00 2011-09-12 14:45:35.750 255 12722.95 95.45 54949.80 88888.00 2011-09-12 14:45:35.875 255 12722.98 95.45 54949.78 88888.00 2011-09-12 14:45:36.000 255 12722.98 95.45 54949.82 88888.00 2011-09-12 14:45:36.125 255 12722.98 95.45 54949.85 88888.00 2011-09-12 14:45:36.250 255 12722.95 95.40 54949.82 88888.00 2011-09-12 14:45:36.375 255 12722.95 95.42 54949.80 88888.00 2011-09-12 14:45:36.500 255 12722.95 95.45 54949.80 88888.00 2011-09-12 14:45:36.625 255 12722.90 95.45 54949.85 88888.00 2011-09-12 14:45:36.750 255 12722.88 95.45 54949.85 88888.00 2011-09-12 14:45:36.875 255 12722.90 95.45 54949.80 88888.00 2011-09-12 14:45:37.000 255 12722.88 95.40 54949.80 88888.00 2011-09-12 14:45:37.125 255 12722.88 95.42 54949.80 88888.00 2011-09-12 14:45:37.250 255 12722.92 95.40 54949.82 88888.00 2011-09-12 14:45:37.375 255 12722.92 95.42 54949.82 88888.00 2011-09-12 14:45:37.500 255 12722.92 95.42 54949.82 88888.00 2011-09-12 14:45:37.625 255 12722.95 95.42 54949.82 88888.00 2011-09-12 14:45:37.750 255 12722.95 95.42 54949.82 88888.00 2011-09-12 14:45:37.875 255 12723.00 95.42 54949.85 88888.00 2011-09-12 14:45:38.000 255 12722.98 95.42 54949.82 88888.00 2011-09-12 14:45:38.125 255 12722.98 95.40 54949.82 88888.00 2011-09-12 14:45:38.250 255 12722.90 95.38 54949.82 88888.00 2011-09-12 14:45:38.375 255 12722.85 95.42 54949.80 88888.00 2011-09-12 14:45:38.500 255 12722.83 95.42 54949.82 88888.00 2011-09-12 14:45:38.625 255 12722.92 95.42 54949.82 88888.00 2011-09-12 14:45:38.750 255 12722.95 95.45 54949.82 88888.00 2011-09-12 14:45:38.875 255 12722.92 95.40 54949.82 88888.00 2011-09-12 14:45:39.000 255 12722.90 95.40 54949.80 88888.00 2011-09-12 14:45:39.125 255 12722.85 95.40 54949.80 88888.00 2011-09-12 14:45:39.250 255 12722.90 95.40 54949.80 88888.00 2011-09-12 14:45:39.375 255 12722.92 95.35 54949.78 88888.00 2011-09-12 14:45:39.500 255 12722.83 95.38 54949.78 88888.00 2011-09-12 14:45:39.625 255 12722.85 95.40 54949.80 88888.00 2011-09-12 14:45:39.750 255 12722.85 95.42 54949.80 88888.00 2011-09-12 14:45:39.875 255 12722.85 95.42 54949.80 88888.00 2011-09-12 14:45:40.000 255 12722.85 95.40 54949.80 88888.00 2011-09-12 14:45:40.125 255 12722.83 95.42 54949.82 88888.00 2011-09-12 14:45:40.250 255 12722.73 95.42 54949.82 88888.00 2011-09-12 14:45:40.375 255 12722.75 95.53 54949.82 88888.00 2011-09-12 14:45:40.500 255 12722.80 95.47 54949.78 88888.00 2011-09-12 14:45:40.625 255 12722.80 95.42 54949.78 88888.00 2011-09-12 14:45:40.750 255 12722.77 95.42 54949.80 88888.00 2011-09-12 14:45:40.875 255 12722.75 95.45 54949.80 88888.00 2011-09-12 14:45:41.000 255 12722.73 95.45 54949.80 88888.00 2011-09-12 14:45:41.125 255 12722.67 95.50 54949.80 88888.00 2011-09-12 14:45:41.250 255 12722.65 95.45 54949.75 88888.00 2011-09-12 14:45:41.375 255 12722.70 95.42 54949.75 88888.00 2011-09-12 14:45:41.500 255 12722.70 95.42 54949.80 88888.00 2011-09-12 14:45:41.625 255 12722.65 95.47 54949.78 88888.00 2011-09-12 14:45:41.750 255 12722.62 95.45 54949.72 88888.00 2011-09-12 14:45:41.875 255 12722.67 95.45 54949.78 88888.00 2011-09-12 14:45:42.000 255 12722.75 95.47 54949.78 88888.00 2011-09-12 14:45:42.125 255 12722.77 95.47 54949.80 88888.00 2011-09-12 14:45:42.250 255 12722.62 95.45 54949.78 88888.00 2011-09-12 14:45:42.375 255 12722.58 95.47 54949.78 88888.00 2011-09-12 14:45:42.500 255 12722.60 95.45 54949.78 88888.00 2011-09-12 14:45:42.625 255 12722.60 95.42 54949.75 88888.00 2011-09-12 14:45:42.750 255 12722.62 95.45 54949.78 88888.00 2011-09-12 14:45:42.875 255 12722.62 95.47 54949.78 88888.00 2011-09-12 14:45:43.000 255 12722.60 95.45 54949.78 88888.00 2011-09-12 14:45:43.125 255 12722.52 95.47 54949.80 88888.00 2011-09-12 14:45:43.250 255 12722.50 95.47 54949.78 88888.00 2011-09-12 14:45:43.375 255 12722.52 95.45 54949.78 88888.00 2011-09-12 14:45:43.500 255 12722.50 95.45 54949.80 88888.00 2011-09-12 14:45:43.625 255 12722.50 95.47 54949.80 88888.00 2011-09-12 14:45:43.750 255 12722.48 95.47 54949.80 88888.00 2011-09-12 14:45:43.875 255 12722.50 95.45 54949.78 88888.00 2011-09-12 14:45:44.000 255 12722.48 95.47 54949.78 88888.00 2011-09-12 14:45:44.125 255 12722.42 95.47 54949.78 88888.00 2011-09-12 14:45:44.250 255 12722.38 95.42 54949.80 88888.00 2011-09-12 14:45:44.375 255 12722.35 95.45 54949.78 88888.00 2011-09-12 14:45:44.500 255 12722.30 95.42 54949.78 88888.00 2011-09-12 14:45:44.625 255 12722.33 95.45 54949.80 88888.00 2011-09-12 14:45:44.750 255 12722.38 95.47 54949.82 88888.00 2011-09-12 14:45:44.875 255 12722.38 95.50 54949.82 88888.00 2011-09-12 14:45:45.000 255 12722.40 95.45 54949.80 88888.00 2011-09-12 14:45:45.125 255 12722.42 95.42 54949.82 88888.00 2011-09-12 14:45:45.250 255 12722.40 95.45 54949.80 88888.00 2011-09-12 14:45:45.375 255 12722.38 95.45 54949.80 88888.00 2011-09-12 14:45:45.500 255 12722.33 95.40 54949.80 88888.00 2011-09-12 14:45:45.625 255 12722.25 95.40 54949.80 88888.00 2011-09-12 14:45:45.750 255 12722.20 95.38 54949.78 88888.00 2011-09-12 14:45:45.875 255 12722.15 95.40 54949.80 88888.00 2011-09-12 14:45:46.000 255 12722.17 95.45 54949.80 88888.00 2011-09-12 14:45:46.125 255 12722.20 95.45 54949.82 88888.00 2011-09-12 14:45:46.250 255 12722.12 95.40 54949.82 88888.00 2011-09-12 14:45:46.375 255 12722.15 95.45 54949.82 88888.00 2011-09-12 14:45:46.500 255 12722.23 95.50 54949.85 88888.00 2011-09-12 14:45:46.625 255 12722.20 95.50 54949.82 88888.00 2011-09-12 14:45:46.750 255 12722.23 95.47 54949.85 88888.00 2011-09-12 14:45:46.875 255 12722.12 95.50 54949.78 88888.00 2011-09-12 14:45:47.000 255 12722.08 95.45 54949.78 88888.00 2011-09-12 14:45:47.125 255 12722.08 95.47 54949.80 88888.00 2011-09-12 14:45:47.250 255 12722.08 95.50 54949.80 88888.00 2011-09-12 14:45:47.375 255 12722.10 95.50 54949.75 88888.00 2011-09-12 14:45:47.500 255 12722.10 95.53 54949.75 88888.00 2011-09-12 14:45:47.625 255 12722.12 95.53 54949.80 88888.00 2011-09-12 14:45:47.750 255 12722.05 95.55 54949.82 88888.00 2011-09-12 14:45:47.875 255 12722.02 95.58 54949.80 88888.00 2011-09-12 14:45:48.000 255 12722.05 95.60 54949.80 88888.00 2011-09-12 14:45:48.125 255 12722.02 95.60 54949.75 88888.00 2011-09-12 14:45:48.250 255 12721.98 95.58 54949.80 88888.00 2011-09-12 14:45:48.375 255 12722.00 95.62 54949.82 88888.00 2011-09-12 14:45:48.500 255 12722.00 95.67 54949.80 88888.00 2011-09-12 14:45:48.625 255 12722.02 95.70 54949.80 88888.00 2011-09-12 14:45:48.750 255 12722.05 95.70 54949.78 88888.00 2011-09-12 14:45:48.875 255 12722.00 95.75 54949.80 88888.00 2011-09-12 14:45:49.000 255 12722.00 95.72 54949.78 88888.00 2011-09-12 14:45:49.125 255 12722.08 95.78 54949.80 88888.00 2011-09-12 14:45:49.250 255 12722.02 95.75 54949.78 88888.00 2011-09-12 14:45:49.375 255 12722.02 95.80 54949.78 88888.00 2011-09-12 14:45:49.500 255 12722.00 95.85 54949.78 88888.00 2011-09-12 14:45:49.625 255 12722.02 95.83 54949.78 88888.00 2011-09-12 14:45:49.750 255 12722.00 95.80 54949.75 88888.00 2011-09-12 14:45:49.875 255 12722.02 95.90 54949.78 88888.00 2011-09-12 14:45:50.000 255 12722.02 95.90 54949.75 88888.00 2011-09-12 14:45:50.125 255 12722.05 95.90 54949.75 88888.00 2011-09-12 14:45:50.250 255 12722.10 95.92 54949.75 88888.00 2011-09-12 14:45:50.375 255 12722.10 95.92 54949.75 88888.00 2011-09-12 14:45:50.500 255 12722.00 95.95 54949.70 88888.00 2011-09-12 14:45:50.625 255 12721.98 96.00 54949.68 88888.00 2011-09-12 14:45:50.750 255 12721.98 96.03 54949.70 88888.00 2011-09-12 14:45:50.875 255 12722.02 96.03 54949.70 88888.00 2011-09-12 14:45:51.000 255 12722.02 96.03 54949.70 88888.00 2011-09-12 14:45:51.125 255 12722.02 96.08 54949.70 88888.00 2011-09-12 14:45:51.250 255 12722.02 96.08 54949.70 88888.00 2011-09-12 14:45:51.375 255 12722.05 96.08 54949.70 88888.00 2011-09-12 14:45:51.500 255 12722.02 96.10 54949.68 88888.00 2011-09-12 14:45:51.625 255 12722.05 96.17 54949.68 88888.00 2011-09-12 14:45:51.750 255 12722.12 96.20 54949.70 88888.00 2011-09-12 14:45:51.875 255 12722.12 96.20 54949.68 88888.00 2011-09-12 14:45:52.000 255 12722.12 96.25 54949.68 88888.00 2011-09-12 14:45:52.125 255 12722.15 96.28 54949.68 88888.00 2011-09-12 14:45:52.250 255 12722.17 96.22 54949.65 88888.00 2011-09-12 14:45:52.375 255 12722.17 96.22 54949.65 88888.00 2011-09-12 14:45:52.500 255 12722.12 96.28 54949.68 88888.00 2011-09-12 14:45:52.625 255 12722.12 96.33 54949.62 88888.00 2011-09-12 14:45:52.750 255 12722.15 96.38 54949.65 88888.00 2011-09-12 14:45:52.875 255 12722.17 96.38 54949.68 88888.00 2011-09-12 14:45:53.000 255 12722.15 96.40 54949.62 88888.00 2011-09-12 14:45:53.125 255 12722.23 96.45 54949.65 88888.00 2011-09-12 14:45:53.250 255 12722.30 96.47 54949.65 88888.00 2011-09-12 14:45:53.375 255 12722.33 96.45 54949.62 88888.00 2011-09-12 14:45:53.500 255 12722.33 96.47 54949.62 88888.00 2011-09-12 14:45:53.625 255 12722.40 96.50 54949.62 88888.00 2011-09-12 14:45:53.750 255 12722.42 96.53 54949.65 88888.00 2011-09-12 14:45:53.875 255 12722.40 96.50 54949.65 88888.00 2011-09-12 14:45:54.000 255 12722.38 96.50 54949.62 88888.00 2011-09-12 14:45:54.125 255 12722.38 96.55 54949.65 88888.00 2011-09-12 14:45:54.250 255 12722.35 96.53 54949.62 88888.00 2011-09-12 14:45:54.375 255 12722.40 96.55 54949.60 88888.00 2011-09-12 14:45:54.500 255 12722.48 96.58 54949.62 88888.00 2011-09-12 14:45:54.625 255 12722.50 96.60 54949.62 88888.00 2011-09-12 14:45:54.750 255 12722.45 96.62 54949.60 88888.00 2011-09-12 14:45:54.875 255 12722.45 96.65 54949.60 88888.00 2011-09-12 14:45:55.000 255 12722.45 96.62 54949.55 88888.00 2011-09-12 14:45:55.125 255 12722.48 96.65 54949.57 88888.00 2011-09-12 14:45:55.250 255 12722.48 96.62 54949.57 88888.00 2011-09-12 14:45:55.375 255 12722.52 96.65 54949.57 88888.00 2011-09-12 14:45:55.500 255 12722.55 96.67 54949.57 88888.00 2011-09-12 14:45:55.625 255 12722.60 96.67 54949.57 88888.00 2011-09-12 14:45:55.750 255 12722.60 96.70 54949.57 88888.00 2011-09-12 14:45:55.875 255 12722.62 96.70 54949.57 88888.00 2011-09-12 14:45:56.000 255 12722.67 96.72 54949.55 88888.00 2011-09-12 14:45:56.125 255 12722.73 96.78 54949.55 88888.00 2011-09-12 14:45:56.250 255 12722.77 96.70 54949.55 88888.00 2011-09-12 14:45:56.375 255 12722.75 96.67 54949.53 88888.00 2011-09-12 14:45:56.500 255 12722.70 96.72 54949.53 88888.00 2011-09-12 14:45:56.625 255 12722.73 96.78 54949.57 88888.00 2011-09-12 14:45:56.750 255 12722.70 96.78 54949.57 88888.00 2011-09-12 14:45:56.875 255 12722.70 96.78 54949.55 88888.00 2011-09-12 14:45:57.000 255 12722.73 96.78 54949.55 88888.00 2011-09-12 14:45:57.125 255 12722.75 96.80 54949.53 88888.00 2011-09-12 14:45:57.250 255 12722.75 96.80 54949.50 88888.00 2011-09-12 14:45:57.375 255 12722.75 96.78 54949.47 88888.00 2011-09-12 14:45:57.500 255 12722.80 96.80 54949.47 88888.00 2011-09-12 14:45:57.625 255 12722.83 96.83 54949.47 88888.00 2011-09-12 14:45:57.750 255 12722.83 96.85 54949.47 88888.00 2011-09-12 14:45:57.875 255 12722.83 96.88 54949.45 88888.00 2011-09-12 14:45:58.000 255 12722.88 96.90 54949.45 88888.00 2011-09-12 14:45:58.125 255 12722.88 96.88 54949.43 88888.00 2011-09-12 14:45:58.250 255 12722.88 96.88 54949.43 88888.00 2011-09-12 14:45:58.375 255 12722.90 96.88 54949.45 88888.00 2011-09-12 14:45:58.500 255 12722.92 96.88 54949.43 88888.00 2011-09-12 14:45:58.625 255 12722.98 96.92 54949.43 88888.00 2011-09-12 14:45:58.750 255 12722.98 96.95 54949.40 88888.00 2011-09-12 14:45:58.875 255 12722.95 96.95 54949.40 88888.00 2011-09-12 14:45:59.000 255 12723.00 96.95 54949.40 88888.00 2011-09-12 14:45:59.125 255 12723.05 96.95 54949.38 88888.00 2011-09-12 14:45:59.250 255 12723.10 96.95 54949.43 88888.00 2011-09-12 14:45:59.375 255 12723.08 96.97 54949.40 88888.00 2011-09-12 14:45:59.500 255 12723.08 96.95 54949.40 88888.00 2011-09-12 14:45:59.625 255 12723.02 96.92 54949.35 88888.00 2011-09-12 14:45:59.750 255 12722.98 96.92 54949.32 88888.00 2011-09-12 14:45:59.875 255 12723.05 96.95 54949.35 88888.00 2011-09-12 14:46:00.000 255 12723.15 96.95 54949.35 88888.00 2011-09-12 14:46:00.125 255 12723.12 96.97 54949.32 88888.00 2011-09-12 14:46:00.250 255 12723.17 96.95 54949.32 88888.00 2011-09-12 14:46:00.375 255 12723.17 96.97 54949.32 88888.00 2011-09-12 14:46:00.500 255 12723.12 97.03 54949.32 88888.00 2011-09-12 14:46:00.625 255 12723.17 96.97 54949.35 88888.00 2011-09-12 14:46:00.750 255 12723.17 96.95 54949.30 88888.00 2011-09-12 14:46:00.875 255 12723.23 96.90 54949.32 88888.00 2011-09-12 14:46:01.000 255 12723.27 96.95 54949.30 88888.00 2011-09-12 14:46:01.125 255 12723.27 96.90 54949.30 88888.00 2011-09-12 14:46:01.250 255 12723.23 96.92 54949.28 88888.00 2011-09-12 14:46:01.375 255 12723.27 96.95 54949.30 88888.00 2011-09-12 14:46:01.500 255 12723.27 96.97 54949.28 88888.00 2011-09-12 14:46:01.625 255 12723.33 96.90 54949.25 88888.00 2011-09-12 14:46:01.750 255 12723.35 96.92 54949.25 88888.00 2011-09-12 14:46:01.875 255 12723.40 96.95 54949.28 88888.00 2011-09-12 14:46:02.000 255 12723.35 96.95 54949.25 88888.00 2011-09-12 14:46:02.125 255 12723.30 96.95 54949.25 88888.00 2011-09-12 14:46:02.250 255 12723.40 96.95 54949.28 88888.00 2011-09-12 14:46:02.375 255 12723.50 96.92 54949.28 88888.00 2011-09-12 14:46:02.500 255 12723.50 96.88 54949.22 88888.00 2011-09-12 14:46:02.625 255 12723.48 96.88 54949.22 88888.00 2011-09-12 14:46:02.750 255 12723.52 96.92 54949.22 88888.00 2011-09-12 14:46:02.875 255 12723.62 96.92 54949.20 88888.00 2011-09-12 14:46:03.000 255 12723.70 96.92 54949.20 88888.00 2011-09-12 14:46:03.125 255 12723.65 96.90 54949.20 88888.00 2011-09-12 14:46:03.250 255 12723.67 96.88 54949.20 88888.00 2011-09-12 14:46:03.375 255 12723.70 96.88 54949.18 88888.00 2011-09-12 14:46:03.500 255 12723.73 96.90 54949.18 88888.00 2011-09-12 14:46:03.625 255 12723.75 96.92 54949.18 88888.00 2011-09-12 14:46:03.750 255 12723.77 96.90 54949.15 88888.00 2011-09-12 14:46:03.875 255 12723.77 96.92 54949.12 88888.00 2011-09-12 14:46:04.000 255 12723.80 96.90 54949.12 88888.00 2011-09-12 14:46:04.125 255 12723.88 96.90 54949.15 88888.00 2011-09-12 14:46:04.250 255 12723.90 96.92 54949.15 88888.00 2011-09-12 14:46:04.375 255 12723.92 96.95 54949.10 88888.00 2011-09-12 14:46:04.500 255 12723.90 97.00 54949.10 88888.00 2011-09-12 14:46:04.625 255 12723.95 97.03 54949.10 88888.00 2011-09-12 14:46:04.750 255 12724.00 97.00 54949.10 88888.00 2011-09-12 14:46:04.875 255 12724.10 96.97 54949.10 88888.00 2011-09-12 14:46:05.000 255 12724.10 96.97 54949.07 88888.00 2011-09-12 14:46:05.125 255 12724.17 97.03 54949.07 88888.00 2011-09-12 14:46:05.250 255 12724.25 97.08 54949.07 88888.00 2011-09-12 14:46:05.375 255 12724.30 97.10 54949.07 88888.00 2011-09-12 14:46:05.500 255 12724.27 97.08 54949.03 88888.00 2011-09-12 14:46:05.625 255 12724.33 97.08 54949.05 88888.00 2011-09-12 14:46:05.750 255 12724.40 97.10 54949.05 88888.00 2011-09-12 14:46:05.875 255 12724.45 97.10 54949.00 88888.00 2011-09-12 14:46:06.000 255 12724.48 97.08 54949.00 88888.00 2011-09-12 14:46:06.125 255 12724.50 97.10 54949.05 88888.00 2011-09-12 14:46:06.250 255 12724.48 97.10 54949.00 88888.00 2011-09-12 14:46:06.375 255 12724.55 97.15 54948.97 88888.00 2011-09-12 14:46:06.500 255 12724.58 97.12 54949.00 88888.00 2011-09-12 14:46:06.625 255 12724.58 97.10 54948.97 88888.00 2011-09-12 14:46:06.750 255 12724.58 97.12 54949.00 88888.00 2011-09-12 14:46:06.875 255 12724.60 97.17 54949.00 88888.00 2011-09-12 14:46:07.000 255 12724.62 97.17 54948.97 88888.00 2011-09-12 14:46:07.125 255 12724.60 97.17 54948.97 88888.00 2011-09-12 14:46:07.250 255 12724.55 97.17 54948.95 88888.00 2011-09-12 14:46:07.375 255 12724.60 97.17 54948.93 88888.00 2011-09-12 14:46:07.500 255 12724.65 97.20 54948.93 88888.00 2011-09-12 14:46:07.625 255 12724.75 97.20 54948.93 88888.00 2011-09-12 14:46:07.750 255 12724.77 97.17 54948.93 88888.00 2011-09-12 14:46:07.875 255 12724.70 97.12 54948.93 88888.00 2011-09-12 14:46:08.000 255 12724.77 97.15 54948.90 88888.00 2011-09-12 14:46:08.125 255 12724.90 97.15 54948.93 88888.00 2011-09-12 14:46:08.250 255 12724.92 97.15 54948.90 88888.00 2011-09-12 14:46:08.375 255 12724.90 97.17 54948.90 88888.00 2011-09-12 14:46:08.500 255 12724.90 97.17 54948.90 88888.00 2011-09-12 14:46:08.625 255 12724.98 97.20 54948.93 88888.00 2011-09-12 14:46:08.750 255 12725.02 97.20 54948.93 88888.00 2011-09-12 14:46:08.875 255 12725.02 97.17 54948.93 88888.00 2011-09-12 14:46:09.000 255 12724.98 97.17 54948.93 88888.00 2011-09-12 14:46:09.125 255 12724.95 97.17 54948.90 88888.00 2011-09-12 14:46:09.250 255 12725.02 97.15 54948.90 88888.00 2011-09-12 14:46:09.375 255 12725.12 97.17 54948.90 88888.00 2011-09-12 14:46:09.500 255 12725.20 97.17 54948.90 88888.00 2011-09-12 14:46:09.625 255 12725.12 97.17 54948.88 88888.00 2011-09-12 14:46:09.750 255 12725.08 97.17 54948.90 88888.00 2011-09-12 14:46:09.875 255 12725.08 97.15 54948.85 88888.00 2011-09-12 14:46:10.000 255 12725.15 97.10 54948.85 88888.00 2011-09-12 14:46:10.125 255 12725.23 97.08 54948.85 88888.00 2011-09-12 14:46:10.250 255 12725.25 97.08 54948.88 88888.00 2011-09-12 14:46:10.375 255 12725.27 97.12 54948.88 88888.00 2011-09-12 14:46:10.500 255 12725.30 97.12 54948.85 88888.00 2011-09-12 14:46:10.625 255 12725.30 97.10 54948.88 88888.00 2011-09-12 14:46:10.750 255 12725.30 97.05 54948.85 88888.00 2011-09-12 14:46:10.875 255 12725.30 97.05 54948.85 88888.00 2011-09-12 14:46:11.000 255 12725.33 97.03 54948.85 88888.00 2011-09-12 14:46:11.125 255 12725.38 97.03 54948.82 88888.00 2011-09-12 14:46:11.250 255 12725.38 97.05 54948.85 88888.00 2011-09-12 14:46:11.375 255 12725.42 97.05 54948.85 88888.00 2011-09-12 14:46:11.500 255 12725.45 97.05 54948.85 88888.00 2011-09-12 14:46:11.625 255 12725.48 96.95 54948.85 88888.00 2011-09-12 14:46:11.750 255 12725.48 96.97 54948.85 88888.00 2011-09-12 14:46:11.875 255 12725.52 96.97 54948.85 88888.00 2011-09-12 14:46:12.000 255 12725.58 96.97 54948.80 88888.00 2011-09-12 14:46:12.125 255 12725.60 97.00 54948.85 88888.00 2011-09-12 14:46:12.250 255 12725.58 97.00 54948.85 88888.00 2011-09-12 14:46:12.375 255 12725.62 96.97 54948.85 88888.00 2011-09-12 14:46:12.500 255 12725.60 96.95 54948.80 88888.00 2011-09-12 14:46:12.625 255 12725.62 96.95 54948.82 88888.00 2011-09-12 14:46:12.750 255 12725.67 96.95 54948.82 88888.00 2011-09-12 14:46:12.875 255 12725.75 96.95 54948.82 88888.00 2011-09-12 14:46:13.000 255 12725.77 96.92 54948.80 88888.00 2011-09-12 14:46:13.125 255 12725.77 96.88 54948.80 88888.00 2011-09-12 14:46:13.250 255 12725.75 96.88 54948.82 88888.00 2011-09-12 14:46:13.375 255 12725.77 96.90 54948.85 88888.00 2011-09-12 14:46:13.500 255 12725.77 96.88 54948.80 88888.00 2011-09-12 14:46:13.625 255 12725.75 96.83 54948.80 88888.00 2011-09-12 14:46:13.750 255 12725.77 96.85 54948.82 88888.00 2011-09-12 14:46:13.875 255 12725.85 96.85 54948.82 88888.00 2011-09-12 14:46:14.000 255 12725.88 96.88 54948.82 88888.00 2011-09-12 14:46:14.125 255 12725.90 96.88 54948.85 88888.00 2011-09-12 14:46:14.250 255 12725.80 96.88 54948.85 88888.00 2011-09-12 14:46:14.375 255 12725.75 96.85 54948.85 88888.00 2011-09-12 14:46:14.500 255 12725.83 96.83 54948.88 88888.00 2011-09-12 14:46:14.625 255 12725.85 96.80 54948.85 88888.00 2011-09-12 14:46:14.750 255 12725.90 96.80 54948.85 88888.00 2011-09-12 14:46:14.875 255 12725.92 96.78 54948.85 88888.00 2011-09-12 14:46:15.000 255 12725.98 96.80 54948.82 88888.00 2011-09-12 14:46:15.125 255 12725.98 96.78 54948.85 88888.00 2011-09-12 14:46:15.250 255 12725.95 96.78 54948.88 88888.00 2011-09-12 14:46:15.375 255 12725.98 96.78 54948.88 88888.00 2011-09-12 14:46:15.500 255 12726.00 96.75 54948.85 88888.00 2011-09-12 14:46:15.625 255 12726.00 96.75 54948.82 88888.00 2011-09-12 14:46:15.750 255 12726.02 96.75 54948.82 88888.00 2011-09-12 14:46:15.875 255 12726.08 96.72 54948.85 88888.00 2011-09-12 14:46:16.000 255 12726.10 96.72 54948.82 88888.00 2011-09-12 14:46:16.125 255 12726.10 96.72 54948.88 88888.00 2011-09-12 14:46:16.250 255 12726.02 96.72 54948.90 88888.00 2011-09-12 14:46:16.375 255 12726.02 96.75 54948.88 88888.00 2011-09-12 14:46:16.500 255 12726.08 96.78 54948.90 88888.00 2011-09-12 14:46:16.625 255 12726.02 96.72 54948.88 88888.00 2011-09-12 14:46:16.750 255 12725.98 96.70 54948.90 88888.00 2011-09-12 14:46:16.875 255 12725.95 96.70 54948.90 88888.00 2011-09-12 14:46:17.000 255 12725.90 96.70 54948.93 88888.00 2011-09-12 14:46:17.125 255 12725.92 96.70 54948.93 88888.00 2011-09-12 14:46:17.250 255 12725.92 96.67 54948.90 88888.00 2011-09-12 14:46:17.375 255 12725.98 96.70 54948.90 88888.00 2011-09-12 14:46:17.500 255 12725.92 96.70 54948.93 88888.00 2011-09-12 14:46:17.625 255 12725.90 96.70 54948.93 88888.00 2011-09-12 14:46:17.750 255 12725.92 96.67 54948.90 88888.00 2011-09-12 14:46:17.875 255 12725.92 96.65 54948.93 88888.00 2011-09-12 14:46:18.000 255 12725.95 96.67 54948.93 88888.00 2011-09-12 14:46:18.125 255 12726.02 96.67 54948.95 88888.00 2011-09-12 14:46:18.250 255 12726.05 96.65 54948.95 88888.00 2011-09-12 14:46:18.375 255 12726.00 96.62 54948.95 88888.00 2011-09-12 14:46:18.500 255 12725.95 96.62 54948.95 88888.00 2011-09-12 14:46:18.625 255 12725.92 96.62 54949.00 88888.00 2011-09-12 14:46:18.750 255 12725.90 96.62 54949.03 88888.00 2011-09-12 14:46:18.875 255 12725.92 96.60 54948.97 88888.00 2011-09-12 14:46:19.000 255 12725.92 96.55 54948.95 88888.00 2011-09-12 14:46:19.125 255 12725.95 96.55 54948.95 88888.00 2011-09-12 14:46:19.250 255 12725.85 96.55 54949.00 88888.00 2011-09-12 14:46:19.375 255 12725.85 96.55 54949.00 88888.00 2011-09-12 14:46:19.500 255 12725.83 96.53 54949.03 88888.00 2011-09-12 14:46:19.625 255 12725.83 96.50 54949.03 88888.00 2011-09-12 14:46:19.750 255 12725.83 96.53 54949.07 88888.00 2011-09-12 14:46:19.875 255 12725.83 96.50 54949.03 88888.00 2011-09-12 14:46:20.000 255 12725.80 96.47 54949.03 88888.00 2011-09-12 14:46:20.125 255 12725.80 96.47 54949.07 88888.00 2011-09-12 14:46:20.250 255 12725.77 96.47 54949.10 88888.00 2011-09-12 14:46:20.375 255 12725.77 96.50 54949.12 88888.00 2011-09-12 14:46:20.500 255 12725.70 96.47 54949.12 88888.00 2011-09-12 14:46:20.625 255 12725.65 96.45 54949.12 88888.00 2011-09-12 14:46:20.750 255 12725.65 96.47 54949.12 88888.00 2011-09-12 14:46:20.875 255 12725.65 96.45 54949.18 88888.00 2011-09-12 14:46:21.000 255 12725.60 96.45 54949.15 88888.00 2011-09-12 14:46:21.125 255 12725.58 96.42 54949.15 88888.00 2011-09-12 14:46:21.250 255 12725.55 96.40 54949.18 88888.00 2011-09-12 14:46:21.375 255 12725.55 96.45 54949.18 88888.00 2011-09-12 14:46:21.500 255 12725.55 96.45 54949.20 88888.00 2011-09-12 14:46:21.625 255 12725.58 96.42 54949.20 88888.00 2011-09-12 14:46:21.750 255 12725.52 96.40 54949.20 88888.00 2011-09-12 14:46:21.875 255 12725.58 96.35 54949.20 88888.00 2011-09-12 14:46:22.000 255 12725.58 96.33 54949.20 88888.00 2011-09-12 14:46:22.125 255 12725.48 96.33 54949.25 88888.00 2011-09-12 14:46:22.250 255 12725.42 96.33 54949.28 88888.00 2011-09-12 14:46:22.375 255 12725.42 96.33 54949.28 88888.00 2011-09-12 14:46:22.500 255 12725.40 96.33 54949.25 88888.00 2011-09-12 14:46:22.625 255 12725.40 96.30 54949.28 88888.00 2011-09-12 14:46:22.750 255 12725.40 96.30 54949.30 88888.00 2011-09-12 14:46:22.875 255 12725.35 96.30 54949.30 88888.00 2011-09-12 14:46:23.000 255 12725.30 96.30 54949.28 88888.00 2011-09-12 14:46:23.125 255 12725.33 96.30 54949.30 88888.00 2011-09-12 14:46:23.250 255 12725.33 96.25 54949.30 88888.00 2011-09-12 14:46:23.375 255 12725.35 96.28 54949.32 88888.00 2011-09-12 14:46:23.500 255 12725.33 96.33 54949.35 88888.00 2011-09-12 14:46:23.625 255 12725.30 96.30 54949.35 88888.00 2011-09-12 14:46:23.750 255 12725.27 96.28 54949.38 88888.00 2011-09-12 14:46:23.875 255 12725.25 96.25 54949.40 88888.00 2011-09-12 14:46:24.000 255 12725.20 96.25 54949.43 88888.00 2011-09-12 14:46:24.125 255 12725.17 96.25 54949.45 88888.00 2011-09-12 14:46:24.250 255 12725.15 96.25 54949.43 88888.00 2011-09-12 14:46:24.375 255 12725.17 96.22 54949.43 88888.00 2011-09-12 14:46:24.500 255 12725.12 96.22 54949.43 88888.00 2011-09-12 14:46:24.625 255 12725.00 96.25 54949.45 88888.00 2011-09-12 14:46:24.750 255 12724.90 96.25 54949.47 88888.00 2011-09-12 14:46:24.875 255 12724.95 96.22 54949.50 88888.00 2011-09-12 14:46:25.000 255 12724.95 96.22 54949.47 88888.00 2011-09-12 14:46:25.125 255 12724.92 96.22 54949.53 88888.00 2011-09-12 14:46:25.250 255 12724.83 96.28 54949.50 88888.00 2011-09-12 14:46:25.375 255 12724.77 96.30 54949.50 88888.00 2011-09-12 14:46:25.500 255 12724.75 96.25 54949.47 88888.00 2011-09-12 14:46:25.625 255 12724.80 96.25 54949.50 88888.00 2011-09-12 14:46:25.750 255 12724.77 96.25 54949.53 88888.00 2011-09-12 14:46:25.875 255 12724.73 96.25 54949.55 88888.00 2011-09-12 14:46:26.000 255 12724.67 96.25 54949.53 88888.00 2011-09-12 14:46:26.125 255 12724.62 96.25 54949.60 88888.00 2011-09-12 14:46:26.250 255 12724.60 96.25 54949.60 88888.00 2011-09-12 14:46:26.375 255 12724.60 96.28 54949.57 88888.00 2011-09-12 14:46:26.500 255 12724.58 96.30 54949.60 88888.00 2011-09-12 14:46:26.625 255 12724.52 96.25 54949.62 88888.00 2011-09-12 14:46:26.750 255 12724.52 96.25 54949.60 88888.00 2011-09-12 14:46:26.875 255 12724.50 96.30 54949.62 88888.00 2011-09-12 14:46:27.000 255 12724.42 96.33 54949.65 88888.00 2011-09-12 14:46:27.125 255 12724.38 96.33 54949.68 88888.00 2011-09-12 14:46:27.250 255 12724.38 96.33 54949.70 88888.00 2011-09-12 14:46:27.375 255 12724.38 96.33 54949.70 88888.00 2011-09-12 14:46:27.500 255 12724.38 96.30 54949.70 88888.00 2011-09-12 14:46:27.625 255 12724.38 96.33 54949.72 88888.00 2011-09-12 14:46:27.750 255 12724.25 96.33 54949.72 88888.00 2011-09-12 14:46:27.875 255 12724.20 96.38 54949.75 88888.00 2011-09-12 14:46:28.000 255 12724.23 96.35 54949.75 88888.00 2011-09-12 14:46:28.125 255 12724.15 96.30 54949.78 88888.00 2011-09-12 14:46:28.250 255 12724.10 96.35 54949.80 88888.00 2011-09-12 14:46:28.375 255 12724.08 96.38 54949.80 88888.00 2011-09-12 14:46:28.500 255 12724.05 96.38 54949.85 88888.00 2011-09-12 14:46:28.625 255 12724.05 96.38 54949.85 88888.00 2011-09-12 14:46:28.750 255 12724.00 96.40 54949.82 88888.00 2011-09-12 14:46:28.875 255 12723.90 96.40 54949.85 88888.00 2011-09-12 14:46:29.000 255 12723.85 96.40 54949.88 88888.00 2011-09-12 14:46:29.125 255 12723.85 96.38 54949.88 88888.00 2011-09-12 14:46:29.250 255 12723.80 96.35 54949.85 88888.00 2011-09-12 14:46:29.375 255 12723.75 96.35 54949.85 88888.00 2011-09-12 14:46:29.500 255 12723.77 96.38 54949.90 88888.00 2011-09-12 14:46:29.625 255 12723.77 96.40 54949.95 88888.00 2011-09-12 14:46:29.750 255 12723.75 96.42 54949.95 88888.00 2011-09-12 14:46:29.875 255 12723.62 96.42 54949.95 88888.00 2011-09-12 14:46:30.000 255 12723.60 96.40 54950.00 88888.00 2011-09-12 14:46:30.125 255 12723.58 96.40 54949.97 88888.00 2011-09-12 14:46:30.250 255 12723.48 96.42 54950.00 88888.00 2011-09-12 14:46:30.375 255 12723.45 96.42 54950.00 88888.00 2011-09-12 14:46:30.500 255 12723.42 96.42 54950.00 88888.00 2011-09-12 14:46:30.625 255 12723.38 96.42 54950.03 88888.00 2011-09-12 14:46:30.750 255 12723.38 96.45 54950.03 88888.00 2011-09-12 14:46:30.875 255 12723.35 96.45 54950.05 88888.00 2011-09-12 14:46:31.000 255 12723.30 96.45 54950.03 88888.00 2011-09-12 14:46:31.125 255 12723.30 96.45 54950.05 88888.00 2011-09-12 14:46:31.250 255 12723.27 96.45 54950.07 88888.00 2011-09-12 14:46:31.375 255 12723.27 96.47 54950.07 88888.00 2011-09-12 14:46:31.500 255 12723.25 96.45 54950.10 88888.00 2011-09-12 14:46:31.625 255 12723.20 96.47 54950.10 88888.00 2011-09-12 14:46:31.750 255 12723.12 96.50 54950.12 88888.00 2011-09-12 14:46:31.875 255 12723.08 96.50 54950.12 88888.00 2011-09-12 14:46:32.000 255 12723.05 96.47 54950.12 88888.00 2011-09-12 14:46:32.125 255 12722.98 96.47 54950.12 88888.00 2011-09-12 14:46:32.250 255 12722.90 96.42 54950.15 88888.00 2011-09-12 14:46:32.375 255 12722.85 96.50 54950.18 88888.00 2011-09-12 14:46:32.500 255 12722.77 96.58 54950.22 88888.00 2011-09-12 14:46:32.625 255 12722.85 96.60 54950.25 88888.00 2011-09-12 14:46:32.750 255 12722.85 96.60 54950.22 88888.00 2011-09-12 14:46:32.875 255 12722.80 96.60 54950.25 88888.00 2011-09-12 14:46:33.000 255 12722.73 96.60 54950.28 88888.00 2011-09-12 14:46:33.125 255 12722.70 96.60 54950.25 88888.00 2011-09-12 14:46:33.250 255 12722.60 96.55 54950.25 88888.00 2011-09-12 14:46:33.375 255 12722.58 96.55 54950.28 88888.00 2011-09-12 14:46:33.500 255 12722.55 96.58 54950.28 88888.00 2011-09-12 14:46:33.625 255 12722.55 96.62 54950.32 88888.00 2011-09-12 14:46:33.750 255 12722.50 96.67 54950.32 88888.00 2011-09-12 14:46:33.875 255 12722.48 96.67 54950.32 88888.00 2011-09-12 14:46:34.000 255 12722.48 96.65 54950.32 88888.00 2011-09-12 14:46:34.125 255 12722.38 96.62 54950.30 88888.00 2011-09-12 14:46:34.250 255 12722.30 96.62 54950.32 88888.00 2011-09-12 14:46:34.375 255 12722.25 96.65 54950.32 88888.00 2011-09-12 14:46:34.500 255 12722.23 96.67 54950.32 88888.00 2011-09-12 14:46:34.625 255 12722.20 96.67 54950.38 88888.00 2011-09-12 14:46:34.750 255 12722.20 96.67 54950.38 88888.00 2011-09-12 14:46:34.875 255 12722.17 96.67 54950.40 88888.00 2011-09-12 14:46:35.000 255 12722.12 96.67 54950.38 88888.00 2011-09-12 14:46:35.125 255 12722.08 96.70 54950.40 88888.00 2011-09-12 14:46:35.250 255 12722.02 96.70 54950.40 88888.00 2011-09-12 14:46:35.375 255 12721.95 96.70 54950.40 88888.00 2011-09-12 14:46:35.500 255 12721.98 96.72 54950.43 88888.00 2011-09-12 14:46:35.625 255 12721.95 96.72 54950.43 88888.00 2011-09-12 14:46:35.750 255 12721.95 96.72 54950.45 88888.00 2011-09-12 14:46:35.875 255 12721.95 96.78 54950.45 88888.00 2011-09-12 14:46:36.000 255 12721.90 96.78 54950.45 88888.00 2011-09-12 14:46:36.125 255 12721.90 96.78 54950.45 88888.00 2011-09-12 14:46:36.250 255 12721.83 96.72 54950.45 88888.00 2011-09-12 14:46:36.375 255 12721.77 96.75 54950.47 88888.00 2011-09-12 14:46:36.500 255 12721.75 96.75 54950.47 88888.00 2011-09-12 14:46:36.625 255 12721.83 96.75 54950.50 88888.00 2011-09-12 14:46:36.750 255 12721.83 96.75 54950.47 88888.00 2011-09-12 14:46:36.875 255 12721.80 96.78 54950.47 88888.00 2011-09-12 14:46:37.000 255 12721.77 96.78 54950.47 88888.00 2011-09-12 14:46:37.125 255 12721.85 96.80 54950.47 88888.00 2011-09-12 14:46:37.250 255 12721.88 96.78 54950.47 88888.00 2011-09-12 14:46:37.375 255 12721.95 96.80 54950.47 88888.00 2011-09-12 14:46:37.500 255 12721.95 96.83 54950.50 88888.00 2011-09-12 14:46:37.625 255 12721.92 96.83 54950.50 88888.00 2011-09-12 14:46:37.750 255 12721.90 96.83 54950.50 88888.00 2011-09-12 14:46:37.875 255 12721.85 96.80 54950.47 88888.00 2011-09-12 14:46:38.000 255 12721.80 96.83 54950.47 88888.00 2011-09-12 14:46:38.125 255 12721.75 96.83 54950.47 88888.00 2011-09-12 14:46:38.250 255 12721.77 96.80 54950.47 88888.00 2011-09-12 14:46:38.375 255 12721.83 96.85 54950.50 88888.00 2011-09-12 14:46:38.500 255 12721.88 96.85 54950.47 88888.00 2011-09-12 14:46:38.625 255 12721.95 96.83 54950.47 88888.00 2011-09-12 14:46:38.750 255 12721.95 96.83 54950.47 88888.00 2011-09-12 14:46:38.875 255 12721.98 96.83 54950.47 88888.00 2011-09-12 14:46:39.000 255 12721.98 96.83 54950.47 88888.00 2011-09-12 14:46:39.125 255 12721.92 96.80 54950.45 88888.00 2011-09-12 14:46:39.250 255 12721.98 96.75 54950.45 88888.00 2011-09-12 14:46:39.375 255 12722.05 96.78 54950.45 88888.00 2011-09-12 14:46:39.500 255 12722.08 96.83 54950.45 88888.00 2011-09-12 14:46:39.625 255 12722.12 96.83 54950.47 88888.00 2011-09-12 14:46:39.750 255 12722.10 96.83 54950.47 88888.00 2011-09-12 14:46:39.875 255 12722.12 96.80 54950.47 88888.00 2011-09-12 14:46:40.000 255 12722.17 96.80 54950.43 88888.00 2011-09-12 14:46:40.125 255 12722.27 96.78 54950.45 88888.00 2011-09-12 14:46:40.250 255 12722.30 96.80 54950.45 88888.00 2011-09-12 14:46:40.375 255 12722.25 96.80 54950.45 88888.00 2011-09-12 14:46:40.500 255 12722.17 96.78 54950.43 88888.00 2011-09-12 14:46:40.625 255 12722.23 96.78 54950.45 88888.00 2011-09-12 14:46:40.750 255 12722.25 96.75 54950.43 88888.00 2011-09-12 14:46:40.875 255 12722.30 96.78 54950.45 88888.00 2011-09-12 14:46:41.000 255 12722.38 96.78 54950.43 88888.00 2011-09-12 14:46:41.125 255 12722.38 96.80 54950.45 88888.00 2011-09-12 14:46:41.250 255 12722.45 96.75 54950.43 88888.00 2011-09-12 14:46:41.375 255 12722.55 96.78 54950.43 88888.00 2011-09-12 14:46:41.500 255 12722.55 96.78 54950.43 88888.00 2011-09-12 14:46:41.625 255 12722.58 96.80 54950.43 88888.00 2011-09-12 14:46:41.750 255 12722.60 96.78 54950.40 88888.00 2011-09-12 14:46:41.875 255 12722.62 96.78 54950.40 88888.00 2011-09-12 14:46:42.000 255 12722.65 96.78 54950.38 88888.00 2011-09-12 14:46:42.125 255 12722.67 96.75 54950.38 88888.00 2011-09-12 14:46:42.250 255 12722.62 96.75 54950.32 88888.00 2011-09-12 14:46:42.375 255 12722.70 96.80 54950.32 88888.00 2011-09-12 14:46:42.500 255 12722.77 96.83 54950.32 88888.00 2011-09-12 14:46:42.625 255 12722.83 96.83 54950.35 88888.00 2011-09-12 14:46:42.750 255 12722.80 96.80 54950.35 88888.00 2011-09-12 14:46:42.875 255 12722.83 96.80 54950.30 88888.00 2011-09-12 14:46:43.000 255 12722.90 96.80 54950.32 88888.00 2011-09-12 14:46:43.125 255 12722.92 96.80 54950.32 88888.00 2011-09-12 14:46:43.250 255 12723.00 96.78 54950.30 88888.00 2011-09-12 14:46:43.375 255 12723.10 96.80 54950.32 88888.00 2011-09-12 14:46:43.500 255 12723.12 96.80 54950.32 88888.00 2011-09-12 14:46:43.625 255 12723.12 96.80 54950.30 88888.00 2011-09-12 14:46:43.750 255 12723.15 96.80 54950.28 88888.00 2011-09-12 14:46:43.875 255 12723.25 96.78 54950.22 88888.00 2011-09-12 14:46:44.000 255 12723.30 96.83 54950.22 88888.00 2011-09-12 14:46:44.125 255 12723.33 96.85 54950.28 88888.00 2011-09-12 14:46:44.250 255 12723.30 96.80 54950.25 88888.00 2011-09-12 14:46:44.375 255 12723.33 96.80 54950.25 88888.00 2011-09-12 14:46:44.500 255 12723.42 96.80 54950.20 88888.00 2011-09-12 14:46:44.625 255 12723.48 96.80 54950.20 88888.00 2011-09-12 14:46:44.750 255 12723.52 96.85 54950.20 88888.00 2011-09-12 14:46:44.875 255 12723.55 96.85 54950.20 88888.00 2011-09-12 14:46:45.000 255 12723.52 96.83 54950.18 88888.00 2011-09-12 14:46:45.125 255 12723.50 96.80 54950.15 88888.00 2011-09-12 14:46:45.250 255 12723.50 96.78 54950.15 88888.00 2011-09-12 14:46:45.375 255 12723.55 96.80 54950.18 88888.00 2011-09-12 14:46:45.500 255 12723.60 96.80 54950.20 88888.00 2011-09-12 14:46:45.625 255 12723.67 96.80 54950.18 88888.00 2011-09-12 14:46:45.750 255 12723.65 96.80 54950.18 88888.00 2011-09-12 14:46:45.875 255 12723.67 96.78 54950.15 88888.00 2011-09-12 14:46:46.000 255 12723.67 96.78 54950.12 88888.00 2011-09-12 14:46:46.125 255 12723.70 96.80 54950.10 88888.00 2011-09-12 14:46:46.250 255 12723.70 96.78 54950.12 88888.00 2011-09-12 14:46:46.375 255 12723.75 96.78 54950.12 88888.00 2011-09-12 14:46:46.500 255 12723.75 96.83 54950.12 88888.00 2011-09-12 14:46:46.625 255 12723.75 96.80 54950.15 88888.00 2011-09-12 14:46:46.750 255 12723.73 96.80 54950.12 88888.00 2011-09-12 14:46:46.875 255 12723.75 96.75 54950.10 88888.00 2011-09-12 14:46:47.000 255 12723.73 96.70 54950.07 88888.00 2011-09-12 14:46:47.125 255 12723.77 96.72 54950.05 88888.00 2011-09-12 14:46:47.250 255 12723.83 96.75 54950.10 88888.00 2011-09-12 14:46:47.375 255 12723.85 96.78 54950.10 88888.00 2011-09-12 14:46:47.500 255 12723.80 96.78 54950.10 88888.00 2011-09-12 14:46:47.625 255 12723.75 96.72 54950.07 88888.00 2011-09-12 14:46:47.750 255 12723.70 96.72 54950.05 88888.00 2011-09-12 14:46:47.875 255 12723.77 96.70 54950.07 88888.00 2011-09-12 14:46:48.000 255 12723.88 96.70 54950.07 88888.00 2011-09-12 14:46:48.125 255 12723.90 96.67 54950.05 88888.00 2011-09-12 14:46:48.250 255 12723.92 96.60 54950.05 88888.00 2011-09-12 14:46:48.375 255 12724.00 96.60 54950.07 88888.00 2011-09-12 14:46:48.500 255 12723.95 96.60 54950.07 88888.00 2011-09-12 14:46:48.625 255 12723.92 96.62 54950.07 88888.00 2011-09-12 14:46:48.750 255 12724.00 96.60 54950.05 88888.00 2011-09-12 14:46:48.875 255 12724.02 96.55 54950.05 88888.00 2011-09-12 14:46:49.000 255 12724.05 96.55 54950.05 88888.00 2011-09-12 14:46:49.125 255 12723.98 96.58 54950.07 88888.00 2011-09-12 14:46:49.250 255 12723.88 96.58 54950.10 88888.00 2011-09-12 14:46:49.375 255 12723.92 96.55 54950.07 88888.00 2011-09-12 14:46:49.500 255 12723.98 96.53 54950.07 88888.00 2011-09-12 14:46:49.625 255 12724.00 96.58 54950.07 88888.00 2011-09-12 14:46:49.750 255 12724.02 96.55 54950.07 88888.00 2011-09-12 14:46:49.875 255 12724.02 96.58 54950.07 88888.00 2011-09-12 14:46:50.000 255 12724.00 96.50 54950.05 88888.00 2011-09-12 14:46:50.125 255 12723.98 96.47 54950.05 88888.00 2011-09-12 14:46:50.250 255 12724.00 96.47 54950.10 88888.00 2011-09-12 14:46:50.375 255 12724.02 96.45 54950.07 88888.00 2011-09-12 14:46:50.500 255 12723.98 96.42 54950.07 88888.00 2011-09-12 14:46:50.625 255 12723.98 96.42 54950.05 88888.00 2011-09-12 14:46:50.750 255 12724.02 96.40 54950.07 88888.00 2011-09-12 14:46:50.875 255 12724.02 96.40 54950.07 88888.00 2011-09-12 14:46:51.000 255 12724.05 96.38 54950.10 88888.00 2011-09-12 14:46:51.125 255 12724.10 96.33 54950.07 88888.00 2011-09-12 14:46:51.250 255 12724.15 96.40 54950.10 88888.00 2011-09-12 14:46:51.375 255 12724.17 96.40 54950.10 88888.00 2011-09-12 14:46:51.500 255 12724.23 96.38 54950.10 88888.00 2011-09-12 14:46:51.625 255 12724.20 96.35 54950.07 88888.00 2011-09-12 14:46:51.750 255 12724.15 96.33 54950.05 88888.00 2011-09-12 14:46:51.875 255 12724.20 96.33 54950.05 88888.00 2011-09-12 14:46:52.000 255 12724.23 96.33 54950.05 88888.00 2011-09-12 14:46:52.125 255 12724.20 96.33 54950.05 88888.00 2011-09-12 14:46:52.250 255 12724.17 96.30 54950.07 88888.00 2011-09-12 14:46:52.375 255 12724.20 96.30 54950.07 88888.00 2011-09-12 14:46:52.500 255 12724.20 96.30 54950.05 88888.00 2011-09-12 14:46:52.625 255 12724.25 96.28 54950.05 88888.00 2011-09-12 14:46:52.750 255 12724.25 96.25 54950.03 88888.00 2011-09-12 14:46:52.875 255 12724.30 96.25 54950.05 88888.00 2011-09-12 14:46:53.000 255 12724.30 96.25 54950.03 88888.00 2011-09-12 14:46:53.125 255 12724.25 96.28 54950.05 88888.00 2011-09-12 14:46:53.250 255 12724.25 96.30 54950.07 88888.00 2011-09-12 14:46:53.375 255 12724.35 96.25 54950.00 88888.00 2011-09-12 14:46:53.500 255 12724.30 96.22 54950.03 88888.00 2011-09-12 14:46:53.625 255 12724.27 96.28 54950.05 88888.00 2011-09-12 14:46:53.750 255 12724.33 96.25 54950.05 88888.00 2011-09-12 14:46:53.875 255 12724.40 96.22 54950.05 88888.00 2011-09-12 14:46:54.000 255 12724.40 96.22 54950.03 88888.00 2011-09-12 14:46:54.125 255 12724.38 96.22 54950.05 88888.00 2011-09-12 14:46:54.250 255 12724.35 96.22 54950.05 88888.00 2011-09-12 14:46:54.375 255 12724.33 96.20 54950.03 88888.00 2011-09-12 14:46:54.500 255 12724.35 96.25 54950.05 88888.00 2011-09-12 14:46:54.625 255 12724.42 96.28 54950.05 88888.00 2011-09-12 14:46:54.750 255 12724.48 96.25 54950.05 88888.00 2011-09-12 14:46:54.875 255 12724.45 96.25 54950.05 88888.00 2011-09-12 14:46:55.000 255 12724.48 96.28 54950.05 88888.00 2011-09-12 14:46:55.125 255 12724.52 96.30 54950.05 88888.00 2011-09-12 14:46:55.250 255 12724.52 96.28 54950.05 88888.00 2011-09-12 14:46:55.375 255 12724.58 96.25 54950.03 88888.00 2011-09-12 14:46:55.500 255 12724.55 96.25 54950.03 88888.00 2011-09-12 14:46:55.625 255 12724.52 96.25 54950.03 88888.00 2011-09-12 14:46:55.750 255 12724.55 96.25 54950.03 88888.00 2011-09-12 14:46:55.875 255 12724.58 96.28 54950.03 88888.00 2011-09-12 14:46:56.000 255 12724.65 96.25 54950.03 88888.00 2011-09-12 14:46:56.125 255 12724.70 96.25 54950.00 88888.00 2011-09-12 14:46:56.250 255 12724.67 96.22 54950.03 88888.00 2011-09-12 14:46:56.375 255 12724.65 96.25 54950.03 88888.00 2011-09-12 14:46:56.500 255 12724.65 96.25 54950.05 88888.00 2011-09-12 14:46:56.625 255 12724.67 96.25 54950.03 88888.00 2011-09-12 14:46:56.750 255 12724.62 96.22 54950.03 88888.00 2011-09-12 14:46:56.875 255 12724.62 96.20 54950.00 88888.00 2011-09-12 14:46:57.000 255 12724.73 96.22 54950.00 88888.00 2011-09-12 14:46:57.125 255 12724.73 96.25 54950.00 88888.00 2011-09-12 14:46:57.250 255 12724.62 96.25 54950.00 88888.00 2011-09-12 14:46:57.375 255 12724.62 96.28 54950.00 88888.00 2011-09-12 14:46:57.500 255 12724.70 96.30 54950.03 88888.00 2011-09-12 14:46:57.625 255 12724.75 96.30 54949.97 88888.00 2011-09-12 14:46:57.750 255 12724.73 96.28 54949.97 88888.00 2011-09-12 14:46:57.875 255 12724.70 96.25 54949.97 88888.00 2011-09-12 14:46:58.000 255 12724.70 96.28 54949.95 88888.00 2011-09-12 14:46:58.125 255 12724.73 96.30 54949.95 88888.00 2011-09-12 14:46:58.250 255 12724.73 96.33 54949.97 88888.00 2011-09-12 14:46:58.375 255 12724.70 96.33 54949.95 88888.00 2011-09-12 14:46:58.500 255 12724.70 96.33 54949.95 88888.00 2011-09-12 14:46:58.625 255 12724.70 96.33 54949.95 88888.00 2011-09-12 14:46:58.750 255 12724.73 96.38 54949.95 88888.00 2011-09-12 14:46:58.875 255 12724.73 96.33 54949.95 88888.00 2011-09-12 14:46:59.000 255 12724.77 96.35 54949.93 88888.00 2011-09-12 14:46:59.125 255 12724.80 96.38 54949.95 88888.00 2011-09-12 14:46:59.250 255 12724.83 96.38 54949.97 88888.00 2011-09-12 14:46:59.375 255 12724.88 96.38 54949.97 88888.00 2011-09-12 14:46:59.500 255 12724.85 96.40 54949.95 88888.00 2011-09-12 14:46:59.625 255 12724.85 96.38 54949.95 88888.00 2011-09-12 14:46:59.750 255 12724.80 96.42 54949.95 88888.00 2011-09-12 14:46:59.875 255 12724.83 96.45 54949.97 88888.00 2011-09-12 14:47:00.000 255 12724.83 96.45 54949.95 88888.00 2011-09-12 14:47:00.125 255 12724.88 96.47 54949.95 88888.00 2011-09-12 14:47:00.250 255 12724.88 96.47 54949.95 88888.00 2011-09-12 14:47:00.375 255 12724.88 96.47 54949.95 88888.00 2011-09-12 14:47:00.500 255 12724.88 96.47 54949.95 88888.00 2011-09-12 14:47:00.625 255 12724.90 96.47 54949.95 88888.00 2011-09-12 14:47:00.750 255 12724.92 96.47 54949.93 88888.00 2011-09-12 14:47:00.875 255 12724.92 96.50 54949.95 88888.00 2011-09-12 14:47:01.000 255 12724.90 96.55 54949.93 88888.00 2011-09-12 14:47:01.125 255 12724.98 96.55 54949.97 88888.00 2011-09-12 14:47:01.250 255 12725.00 96.55 54949.97 88888.00 2011-09-12 14:47:01.375 255 12725.00 96.55 54949.97 88888.00 2011-09-12 14:47:01.500 255 12725.00 96.58 54949.95 88888.00 2011-09-12 14:47:01.625 255 12725.02 96.58 54949.97 88888.00 2011-09-12 14:47:01.750 255 12725.00 96.58 54949.97 88888.00 2011-09-12 14:47:01.875 255 12724.98 96.58 54950.00 88888.00 2011-09-12 14:47:02.000 255 12724.92 96.58 54950.00 88888.00 2011-09-12 14:47:02.125 255 12724.92 96.58 54950.00 88888.00 2011-09-12 14:47:02.250 255 12724.92 96.58 54950.00 88888.00 2011-09-12 14:47:02.375 255 12724.98 96.60 54950.00 88888.00 2011-09-12 14:47:02.500 255 12724.98 96.60 54949.97 88888.00 2011-09-12 14:47:02.625 255 12724.95 96.62 54950.00 88888.00 2011-09-12 14:47:02.750 255 12725.00 96.65 54950.00 88888.00 2011-09-12 14:47:02.875 255 12725.00 96.67 54950.00 88888.00 2011-09-12 14:47:03.000 255 12724.98 96.65 54950.00 88888.00 2011-09-12 14:47:03.125 255 12724.98 96.65 54950.00 88888.00 2011-09-12 14:47:03.250 255 12724.98 96.65 54950.03 88888.00 2011-09-12 14:47:03.375 255 12725.00 96.70 54950.03 88888.00 2011-09-12 14:47:03.500 255 12724.98 96.72 54950.03 88888.00 2011-09-12 14:47:03.625 255 12724.98 96.72 54950.03 88888.00 2011-09-12 14:47:03.750 255 12725.02 96.75 54950.07 88888.00 2011-09-12 14:47:03.875 255 12725.00 96.75 54950.07 88888.00 2011-09-12 14:47:04.000 255 12725.08 96.75 54950.07 88888.00 2011-09-12 14:47:04.125 255 12725.10 96.78 54950.07 88888.00 2011-09-12 14:47:04.250 255 12725.05 96.72 54950.07 88888.00 2011-09-12 14:47:04.375 255 12724.98 96.72 54950.07 88888.00 2011-09-12 14:47:04.500 255 12724.98 96.72 54950.05 88888.00 2011-09-12 14:47:04.625 255 12725.02 96.78 54950.10 88888.00 2011-09-12 14:47:04.750 255 12725.02 96.78 54950.12 88888.00 2011-09-12 14:47:04.875 255 12724.98 96.80 54950.12 88888.00 2011-09-12 14:47:05.000 255 12724.92 96.78 54950.10 88888.00 2011-09-12 14:47:05.125 255 12724.85 96.72 54950.12 88888.00 2011-09-12 14:47:05.250 255 12724.85 96.70 54950.10 88888.00 2011-09-12 14:47:05.375 255 12724.85 96.75 54950.12 88888.00 2011-09-12 14:47:05.500 255 12724.80 96.75 54950.12 88888.00 2011-09-12 14:47:05.625 255 12724.80 96.72 54950.12 88888.00 2011-09-12 14:47:05.750 255 12724.83 96.75 54950.15 88888.00 2011-09-12 14:47:05.875 255 12724.88 96.78 54950.12 88888.00 2011-09-12 14:47:06.000 255 12724.90 96.75 54950.15 88888.00 2011-09-12 14:47:06.125 255 12724.92 96.80 54950.18 88888.00 2011-09-12 14:47:06.250 255 12724.92 96.78 54950.18 88888.00 2011-09-12 14:47:06.375 255 12724.90 96.80 54950.20 88888.00 2011-09-12 14:47:06.500 255 12724.92 96.80 54950.22 88888.00 2011-09-12 14:47:06.625 255 12724.92 96.80 54950.20 88888.00 2011-09-12 14:47:06.750 255 12724.85 96.80 54950.20 88888.00 2011-09-12 14:47:06.875 255 12724.83 96.75 54950.20 88888.00 2011-09-12 14:47:07.000 255 12724.85 96.78 54950.22 88888.00 2011-09-12 14:47:07.125 255 12724.85 96.80 54950.22 88888.00 2011-09-12 14:47:07.250 255 12724.83 96.78 54950.25 88888.00 2011-09-12 14:47:07.375 255 12724.85 96.80 54950.28 88888.00 2011-09-12 14:47:07.500 255 12724.90 96.80 54950.25 88888.00 2011-09-12 14:47:07.625 255 12724.85 96.83 54950.22 88888.00 2011-09-12 14:47:07.750 255 12724.83 96.80 54950.22 88888.00 2011-09-12 14:47:07.875 255 12724.80 96.80 54950.25 88888.00 2011-09-12 14:47:08.000 255 12724.77 96.80 54950.28 88888.00 2011-09-12 14:47:08.125 255 12724.77 96.83 54950.30 88888.00 2011-09-12 14:47:08.250 255 12724.77 96.80 54950.32 88888.00 2011-09-12 14:47:08.375 255 12724.83 96.80 54950.32 88888.00 2011-09-12 14:47:08.500 255 12724.85 96.80 54950.32 88888.00 2011-09-12 14:47:08.625 255 12724.83 96.80 54950.35 88888.00 2011-09-12 14:47:08.750 255 12724.83 96.80 54950.35 88888.00 2011-09-12 14:47:08.875 255 12724.85 96.78 54950.35 88888.00 2011-09-12 14:47:09.000 255 12724.88 96.78 54950.35 88888.00 2011-09-12 14:47:09.125 255 12724.85 96.78 54950.35 88888.00 2011-09-12 14:47:09.250 255 12724.80 96.75 54950.38 88888.00 2011-09-12 14:47:09.375 255 12724.75 96.75 54950.38 88888.00 2011-09-12 14:47:09.500 255 12724.73 96.72 54950.38 88888.00 2011-09-12 14:47:09.625 255 12724.75 96.72 54950.38 88888.00 2011-09-12 14:47:09.750 255 12724.77 96.72 54950.38 88888.00 2011-09-12 14:47:09.875 255 12724.83 96.72 54950.38 88888.00 2011-09-12 14:47:10.000 255 12724.83 96.70 54950.38 88888.00 2011-09-12 14:47:10.125 255 12724.83 96.67 54950.40 88888.00 2011-09-12 14:47:10.250 255 12724.83 96.67 54950.43 88888.00 2011-09-12 14:47:10.375 255 12724.83 96.70 54950.40 88888.00 2011-09-12 14:47:10.500 255 12724.77 96.70 54950.40 88888.00 2011-09-12 14:47:10.625 255 12724.73 96.70 54950.43 88888.00 2011-09-12 14:47:10.750 255 12724.75 96.70 54950.43 88888.00 2011-09-12 14:47:10.875 255 12724.77 96.70 54950.45 88888.00 2011-09-12 14:47:11.000 255 12724.75 96.65 54950.43 88888.00 2011-09-12 14:47:11.125 255 12724.73 96.65 54950.45 88888.00 2011-09-12 14:47:11.250 255 12724.73 96.65 54950.45 88888.00 2011-09-12 14:47:11.375 255 12724.75 96.65 54950.47 88888.00 2011-09-12 14:47:11.500 255 12724.73 96.65 54950.47 88888.00 2011-09-12 14:47:11.625 255 12724.67 96.60 54950.47 88888.00 2011-09-12 14:47:11.750 255 12724.67 96.58 54950.50 88888.00 2011-09-12 14:47:11.875 255 12724.73 96.58 54950.50 88888.00 2011-09-12 14:47:12.000 255 12724.77 96.58 54950.50 88888.00 2011-09-12 14:47:12.125 255 12724.83 96.58 54950.50 88888.00 2011-09-12 14:47:12.250 255 12724.83 96.55 54950.53 88888.00 2011-09-12 14:47:12.375 255 12724.83 96.55 54950.50 88888.00 2011-09-12 14:47:12.500 255 12724.83 96.53 54950.50 88888.00 2011-09-12 14:47:12.625 255 12724.85 96.50 54950.47 88888.00 2011-09-12 14:47:12.750 255 12724.85 96.50 54950.50 88888.00 2011-09-12 14:47:12.875 255 12724.88 96.53 54950.53 88888.00 2011-09-12 14:47:13.000 255 12724.83 96.53 54950.50 88888.00 2011-09-12 14:47:13.125 255 12724.80 96.47 54950.53 88888.00 2011-09-12 14:47:13.250 255 12724.75 96.47 54950.53 88888.00 2011-09-12 14:47:13.375 255 12724.90 96.47 54950.53 88888.00 2011-09-12 14:47:13.500 255 12724.92 96.47 54950.55 88888.00 2011-09-12 14:47:13.625 255 12724.88 96.45 54950.55 88888.00 2011-09-12 14:47:13.750 255 12724.85 96.47 54950.57 88888.00 2011-09-12 14:47:13.875 255 12724.83 96.45 54950.60 88888.00 2011-09-12 14:47:14.000 255 12724.88 96.42 54950.57 88888.00 2011-09-12 14:47:14.125 255 12724.90 96.45 54950.57 88888.00 2011-09-12 14:47:14.250 255 12724.90 96.42 54950.57 88888.00 2011-09-12 14:47:14.375 255 12724.88 96.40 54950.57 88888.00 2011-09-12 14:47:14.500 255 12724.80 96.40 54950.60 88888.00 2011-09-12 14:47:14.625 255 12724.80 96.40 54950.60 88888.00 2011-09-12 14:47:14.750 255 12724.83 96.40 54950.62 88888.00 2011-09-12 14:47:14.875 255 12724.83 96.38 54950.62 88888.00 2011-09-12 14:47:15.000 255 12724.83 96.35 54950.60 88888.00 2011-09-12 14:47:15.125 255 12724.80 96.38 54950.60 88888.00 2011-09-12 14:47:15.250 255 12724.73 96.33 54950.62 88888.00 2011-09-12 14:47:15.375 255 12724.75 96.30 54950.62 88888.00 2011-09-12 14:47:15.500 255 12724.77 96.30 54950.65 88888.00 2011-09-12 14:47:15.625 255 12724.77 96.30 54950.65 88888.00 2011-09-12 14:47:15.750 255 12724.77 96.28 54950.65 88888.00 2011-09-12 14:47:15.875 255 12724.83 96.30 54950.62 88888.00 2011-09-12 14:47:16.000 255 12724.83 96.33 54950.62 88888.00 2011-09-12 14:47:16.125 255 12724.83 96.33 54950.68 88888.00 2011-09-12 14:47:16.250 255 12724.83 96.30 54950.68 88888.00 2011-09-12 14:47:16.375 255 12724.80 96.30 54950.70 88888.00 2011-09-12 14:47:16.500 255 12724.75 96.30 54950.68 88888.00 2011-09-12 14:47:16.625 255 12724.73 96.30 54950.70 88888.00 2011-09-12 14:47:16.750 255 12724.73 96.28 54950.70 88888.00 2011-09-12 14:47:16.875 255 12724.70 96.22 54950.68 88888.00 2011-09-12 14:47:17.000 255 12724.67 96.25 54950.68 88888.00 2011-09-12 14:47:17.125 255 12724.73 96.25 54950.70 88888.00 2011-09-12 14:47:17.250 255 12724.75 96.22 54950.70 88888.00 2011-09-12 14:47:17.375 255 12724.77 96.20 54950.68 88888.00 2011-09-12 14:47:17.500 255 12724.80 96.20 54950.72 88888.00 2011-09-12 14:47:17.625 255 12724.80 96.20 54950.72 88888.00 2011-09-12 14:47:17.750 255 12724.77 96.20 54950.72 88888.00 2011-09-12 14:47:17.875 255 12724.77 96.20 54950.72 88888.00 2011-09-12 14:47:18.000 255 12724.77 96.17 54950.72 88888.00 2011-09-12 14:47:18.125 255 12724.73 96.17 54950.75 88888.00 2011-09-12 14:47:18.250 255 12724.67 96.17 54950.75 88888.00 2011-09-12 14:47:18.375 255 12724.75 96.15 54950.75 88888.00 2011-09-12 14:47:18.500 255 12724.75 96.15 54950.75 88888.00 2011-09-12 14:47:18.625 255 12724.70 96.10 54950.75 88888.00 2011-09-12 14:47:18.750 255 12724.73 96.08 54950.78 88888.00 2011-09-12 14:47:18.875 255 12724.65 96.12 54950.78 88888.00 2011-09-12 14:47:19.000 255 12724.60 96.10 54950.75 88888.00 2011-09-12 14:47:19.125 255 12724.60 96.10 54950.78 88888.00 2011-09-12 14:47:19.250 255 12724.60 96.10 54950.80 88888.00 2011-09-12 14:47:19.375 255 12724.62 96.08 54950.80 88888.00 2011-09-12 14:47:19.500 255 12724.65 96.08 54950.78 88888.00 2011-09-12 14:47:19.625 255 12724.65 96.05 54950.80 88888.00 2011-09-12 14:47:19.750 255 12724.65 96.05 54950.82 88888.00 2011-09-12 14:47:19.875 255 12724.60 96.00 54950.82 88888.00 2011-09-12 14:47:20.000 255 12724.50 96.00 54950.82 88888.00 2011-09-12 14:47:20.125 255 12724.48 96.00 54950.85 88888.00 2011-09-12 14:47:20.250 255 12724.50 95.97 54950.82 88888.00 2011-09-12 14:47:20.375 255 12724.52 96.00 54950.80 88888.00 2011-09-12 14:47:20.500 255 12724.50 96.00 54950.82 88888.00 2011-09-12 14:47:20.625 255 12724.42 96.00 54950.82 88888.00 2011-09-12 14:47:20.750 255 12724.40 95.97 54950.82 88888.00 2011-09-12 14:47:20.875 255 12724.38 95.92 54950.82 88888.00 2011-09-12 14:47:21.000 255 12724.40 95.95 54950.85 88888.00 2011-09-12 14:47:21.125 255 12724.48 95.95 54950.88 88888.00 2011-09-12 14:47:21.250 255 12724.38 95.95 54950.90 88888.00 2011-09-12 14:47:21.375 255 12724.38 95.92 54950.90 88888.00 2011-09-12 14:47:21.500 255 12724.38 95.92 54950.93 88888.00 2011-09-12 14:47:21.625 255 12724.42 95.92 54950.93 88888.00 2011-09-12 14:47:21.750 255 12724.45 95.92 54950.95 88888.00 2011-09-12 14:47:21.875 255 12724.40 95.92 54950.95 88888.00 2011-09-12 14:47:22.000 255 12724.38 95.88 54950.93 88888.00 2011-09-12 14:47:22.125 255 12724.38 95.88 54950.95 88888.00 2011-09-12 14:47:22.250 255 12724.33 95.88 54950.95 88888.00 2011-09-12 14:47:22.375 255 12724.27 95.90 54950.97 88888.00 2011-09-12 14:47:22.500 255 12724.27 95.92 54950.97 88888.00 2011-09-12 14:47:22.625 255 12724.30 95.90 54951.00 88888.00 2011-09-12 14:47:22.750 255 12724.25 95.85 54951.00 88888.00 2011-09-12 14:47:22.875 255 12724.17 95.85 54951.00 88888.00 2011-09-12 14:47:23.000 255 12724.15 95.88 54951.00 88888.00 2011-09-12 14:47:23.125 255 12724.15 95.88 54951.00 88888.00 2011-09-12 14:47:23.250 255 12724.08 95.83 54951.00 88888.00 2011-09-12 14:47:23.375 255 12724.10 95.83 54951.00 88888.00 2011-09-12 14:47:23.500 255 12724.05 95.80 54950.97 88888.00 2011-09-12 14:47:23.625 255 12724.05 95.80 54951.00 88888.00 2011-09-12 14:47:23.750 255 12724.00 95.85 54951.00 88888.00 2011-09-12 14:47:23.875 255 12724.02 95.80 54951.00 88888.00 2011-09-12 14:47:24.000 255 12724.08 95.78 54951.03 88888.00 2011-09-12 14:47:24.125 255 12724.08 95.75 54951.03 88888.00 2011-09-12 14:47:24.250 255 12724.05 95.78 54951.03 88888.00 2011-09-12 14:47:24.375 255 12724.02 95.78 54951.05 88888.00 2011-09-12 14:47:24.500 255 12724.02 95.80 54951.05 88888.00 2011-09-12 14:47:24.625 255 12724.00 95.78 54951.05 88888.00 2011-09-12 14:47:24.750 255 12723.98 95.78 54951.10 88888.00 2011-09-12 14:47:24.875 255 12723.95 95.72 54951.10 88888.00 2011-09-12 14:47:25.000 255 12723.90 95.70 54951.05 88888.00 2011-09-12 14:47:25.125 255 12723.90 95.72 54951.10 88888.00 2011-09-12 14:47:25.250 255 12723.83 95.75 54951.10 88888.00 2011-09-12 14:47:25.375 255 12723.83 95.72 54951.07 88888.00 2011-09-12 14:47:25.500 255 12723.83 95.67 54951.05 88888.00 2011-09-12 14:47:25.625 255 12723.80 95.67 54951.05 88888.00 2011-09-12 14:47:25.750 255 12723.77 95.67 54951.07 88888.00 2011-09-12 14:47:25.875 255 12723.77 95.67 54951.07 88888.00 2011-09-12 14:47:26.000 255 12723.73 95.65 54951.07 88888.00 2011-09-12 14:47:26.125 255 12723.73 95.65 54951.07 88888.00 2011-09-12 14:47:26.250 255 12723.73 95.62 54951.07 88888.00 2011-09-12 14:47:26.375 255 12723.73 95.65 54951.07 88888.00 2011-09-12 14:47:26.500 255 12723.77 95.67 54951.10 88888.00 2011-09-12 14:47:26.625 255 12723.80 95.65 54951.10 88888.00 2011-09-12 14:47:26.750 255 12723.77 95.62 54951.10 88888.00 2011-09-12 14:47:26.875 255 12723.70 95.62 54951.10 88888.00 2011-09-12 14:47:27.000 255 12723.62 95.62 54951.10 88888.00 2011-09-12 14:47:27.125 255 12723.62 95.62 54951.12 88888.00 2011-09-12 14:47:27.250 255 12723.62 95.60 54951.12 88888.00 2011-09-12 14:47:27.375 255 12723.65 95.62 54951.12 88888.00 2011-09-12 14:47:27.500 255 12723.67 95.65 54951.12 88888.00 2011-09-12 14:47:27.625 255 12723.70 95.62 54951.10 88888.00 2011-09-12 14:47:27.750 255 12723.73 95.60 54951.10 88888.00 2011-09-12 14:47:27.875 255 12723.67 95.60 54951.10 88888.00 2011-09-12 14:47:28.000 255 12723.67 95.58 54951.07 88888.00 2011-09-12 14:47:28.125 255 12723.67 95.55 54951.10 88888.00 2011-09-12 14:47:28.250 255 12723.60 95.58 54951.12 88888.00 2011-09-12 14:47:28.375 255 12723.58 95.62 54951.12 88888.00 2011-09-12 14:47:28.500 255 12723.60 95.65 54951.10 88888.00 2011-09-12 14:47:28.625 255 12723.55 95.62 54951.12 88888.00 2011-09-12 14:47:28.750 255 12723.58 95.60 54951.10 88888.00 2011-09-12 14:47:28.875 255 12723.60 95.60 54951.10 88888.00 2011-09-12 14:47:29.000 255 12723.58 95.58 54951.07 88888.00 2011-09-12 14:47:29.125 255 12723.58 95.62 54951.07 88888.00 2011-09-12 14:47:29.250 255 12723.60 95.60 54951.10 88888.00 2011-09-12 14:47:29.375 255 12723.62 95.62 54951.10 88888.00 2011-09-12 14:47:29.500 255 12723.60 95.62 54951.10 88888.00 2011-09-12 14:47:29.625 255 12723.58 95.62 54951.10 88888.00 2011-09-12 14:47:29.750 255 12723.65 95.65 54951.10 88888.00 2011-09-12 14:47:29.875 255 12723.70 95.65 54951.10 88888.00 2011-09-12 14:47:30.000 255 12723.65 95.65 54951.07 88888.00 2011-09-12 14:47:30.125 255 12723.65 95.65 54951.07 88888.00 2011-09-12 14:47:30.250 255 12723.65 95.70 54951.05 88888.00 2011-09-12 14:47:30.375 255 12723.65 95.67 54951.07 88888.00 2011-09-12 14:47:30.500 255 12723.67 95.65 54951.07 88888.00 2011-09-12 14:47:30.625 255 12723.67 95.67 54951.10 88888.00 2011-09-12 14:47:30.750 255 12723.67 95.67 54951.07 88888.00 2011-09-12 14:47:30.875 255 12723.77 95.67 54951.10 88888.00 2011-09-12 14:47:31.000 255 12723.85 95.67 54951.07 88888.00 2011-09-12 14:47:31.125 255 12723.88 95.65 54951.05 88888.00 2011-09-12 14:47:31.250 255 12723.77 95.65 54951.07 88888.00 2011-09-12 14:47:31.375 255 12723.77 95.67 54951.10 88888.00 2011-09-12 14:47:31.500 255 12723.80 95.67 54951.10 88888.00 2011-09-12 14:47:31.625 255 12723.83 95.70 54951.10 88888.00 2011-09-12 14:47:31.750 255 12723.83 95.75 54951.10 88888.00 2011-09-12 14:47:31.875 255 12723.88 95.78 54951.10 88888.00 2011-09-12 14:47:32.000 255 12723.92 95.72 54951.05 88888.00 2011-09-12 14:47:32.125 255 12724.00 95.70 54951.07 88888.00 2011-09-12 14:47:32.250 255 12723.92 95.67 54951.07 88888.00 2011-09-12 14:47:32.375 255 12723.88 95.72 54951.10 88888.00 2011-09-12 14:47:32.500 255 12723.90 95.75 54951.07 88888.00 2011-09-12 14:47:32.625 255 12723.95 95.72 54951.03 88888.00 2011-09-12 14:47:32.750 255 12723.90 95.70 54951.03 88888.00 2011-09-12 14:47:32.875 255 12723.80 95.75 54951.03 88888.00 2011-09-12 14:47:33.000 255 12723.83 95.75 54951.00 88888.00 2011-09-12 14:47:33.125 255 12723.90 95.78 54951.03 88888.00 2011-09-12 14:47:33.250 255 12723.90 95.78 54951.03 88888.00 2011-09-12 14:47:33.375 255 12723.90 95.72 54951.00 88888.00 2011-09-12 14:47:33.500 255 12723.83 95.75 54950.97 88888.00 2011-09-12 14:47:33.625 255 12723.80 95.72 54950.97 88888.00 2011-09-12 14:47:33.750 255 12723.85 95.78 54951.03 88888.00 2011-09-12 14:47:33.875 255 12723.92 95.75 54951.03 88888.00 2011-09-12 14:47:34.000 255 12723.95 95.78 54951.05 88888.00 2011-09-12 14:47:34.125 255 12723.98 95.78 54951.03 88888.00 2011-09-12 14:47:34.250 255 12723.95 95.75 54950.97 88888.00 2011-09-12 14:47:34.375 255 12723.98 95.75 54950.97 88888.00 2011-09-12 14:47:34.500 255 12724.00 95.78 54950.97 88888.00 2011-09-12 14:47:34.625 255 12724.00 95.80 54951.00 88888.00 2011-09-12 14:47:34.750 255 12724.05 95.80 54951.00 88888.00 2011-09-12 14:47:34.875 255 12724.05 95.78 54951.00 88888.00 2011-09-12 14:47:35.000 255 12724.10 95.80 54950.97 88888.00 2011-09-12 14:47:35.125 255 12724.10 95.83 54951.00 88888.00 2011-09-12 14:47:35.250 255 12724.15 95.80 54951.00 88888.00 2011-09-12 14:47:35.375 255 12724.20 95.80 54951.00 88888.00 2011-09-12 14:47:35.500 255 12724.17 95.80 54950.97 88888.00 2011-09-12 14:47:35.625 255 12724.12 95.78 54950.95 88888.00 2011-09-12 14:47:35.750 255 12724.10 95.80 54950.95 88888.00 2011-09-12 14:47:35.875 255 12724.10 95.80 54950.95 88888.00 2011-09-12 14:47:36.000 255 12724.20 95.80 54950.93 88888.00 2011-09-12 14:47:36.125 255 12724.17 95.78 54950.93 88888.00 2011-09-12 14:47:36.250 255 12724.15 95.80 54950.93 88888.00 2011-09-12 14:47:36.375 255 12724.23 95.85 54950.95 88888.00 2011-09-12 14:47:36.500 255 12724.27 95.80 54950.93 88888.00 2011-09-12 14:47:36.625 255 12724.27 95.80 54950.93 88888.00 2011-09-12 14:47:36.750 255 12724.27 95.83 54950.95 88888.00 2011-09-12 14:47:36.875 255 12724.23 95.83 54950.95 88888.00 2011-09-12 14:47:37.000 255 12724.23 95.83 54950.93 88888.00 2011-09-12 14:47:37.125 255 12724.25 95.85 54950.93 88888.00 2011-09-12 14:47:37.250 255 12724.25 95.85 54950.95 88888.00 2011-09-12 14:47:37.375 255 12724.25 95.88 54950.93 88888.00 2011-09-12 14:47:37.500 255 12724.25 95.85 54950.93 88888.00 2011-09-12 14:47:37.625 255 12724.27 95.88 54950.93 88888.00 2011-09-12 14:47:37.750 255 12724.27 95.88 54950.90 88888.00 2011-09-12 14:47:37.875 255 12724.33 95.85 54950.88 88888.00 2011-09-12 14:47:38.000 255 12724.35 95.88 54950.90 88888.00 2011-09-12 14:47:38.125 255 12724.33 95.90 54950.93 88888.00 2011-09-12 14:47:38.250 255 12724.25 95.90 54950.93 88888.00 2011-09-12 14:47:38.375 255 12724.25 95.95 54950.90 88888.00 2011-09-12 14:47:38.500 255 12724.30 95.95 54950.88 88888.00 2011-09-12 14:47:38.625 255 12724.33 95.95 54950.85 88888.00 2011-09-12 14:47:38.750 255 12724.30 95.97 54950.85 88888.00 2011-09-12 14:47:38.875 255 12724.25 95.97 54950.85 88888.00 2011-09-12 14:47:39.000 255 12724.23 95.97 54950.85 88888.00 2011-09-12 14:47:39.125 255 12724.27 96.00 54950.85 88888.00 2011-09-12 14:47:39.250 255 12724.27 96.00 54950.85 88888.00 2011-09-12 14:47:39.375 255 12724.25 96.03 54950.85 88888.00 2011-09-12 14:47:39.500 255 12724.27 96.03 54950.82 88888.00 2011-09-12 14:47:39.625 255 12724.30 96.00 54950.82 88888.00 2011-09-12 14:47:39.750 255 12724.27 96.03 54950.80 88888.00 2011-09-12 14:47:39.875 255 12724.25 96.05 54950.80 88888.00 2011-09-12 14:47:40.000 255 12724.25 96.03 54950.80 88888.00 2011-09-12 14:47:40.125 255 12724.27 96.05 54950.80 88888.00 2011-09-12 14:47:40.250 255 12724.27 96.05 54950.82 88888.00 2011-09-12 14:47:40.375 255 12724.35 96.05 54950.82 88888.00 2011-09-12 14:47:40.500 255 12724.35 96.03 54950.82 88888.00 2011-09-12 14:47:40.625 255 12724.27 96.00 54950.80 88888.00 2011-09-12 14:47:40.750 255 12724.20 96.05 54950.80 88888.00 2011-09-12 14:47:40.875 255 12724.27 96.08 54950.80 88888.00 2011-09-12 14:47:41.000 255 12724.35 96.08 54950.80 88888.00 2011-09-12 14:47:41.125 255 12724.27 96.05 54950.80 88888.00 2011-09-12 14:47:41.250 255 12724.20 96.05 54950.78 88888.00 2011-09-12 14:47:41.375 255 12724.20 96.08 54950.80 88888.00 2011-09-12 14:47:41.500 255 12724.17 96.05 54950.75 88888.00 2011-09-12 14:47:41.625 255 12724.20 96.08 54950.78 88888.00 2011-09-12 14:47:41.750 255 12724.17 96.08 54950.75 88888.00 2011-09-12 14:47:41.875 255 12724.20 96.08 54950.75 88888.00 2011-09-12 14:47:42.000 255 12724.17 96.05 54950.72 88888.00 2011-09-12 14:47:42.125 255 12724.15 96.10 54950.75 88888.00 2011-09-12 14:47:42.250 255 12724.17 96.10 54950.75 88888.00 2011-09-12 14:47:42.375 255 12724.12 96.08 54950.72 88888.00 2011-09-12 14:47:42.500 255 12724.10 96.08 54950.72 88888.00 2011-09-12 14:47:42.625 255 12724.12 96.10 54950.72 88888.00 2011-09-12 14:47:42.750 255 12724.17 96.12 54950.75 88888.00 2011-09-12 14:47:42.875 255 12724.15 96.15 54950.72 88888.00 2011-09-12 14:47:43.000 255 12724.10 96.17 54950.72 88888.00 2011-09-12 14:47:43.125 255 12724.12 96.17 54950.72 88888.00 2011-09-12 14:47:43.250 255 12724.15 96.20 54950.72 88888.00 2011-09-12 14:47:43.375 255 12724.17 96.17 54950.68 88888.00 2011-09-12 14:47:43.500 255 12724.17 96.15 54950.68 88888.00 2011-09-12 14:47:43.625 255 12724.20 96.20 54950.70 88888.00 2011-09-12 14:47:43.750 255 12724.23 96.17 54950.70 88888.00 2011-09-12 14:47:43.875 255 12724.20 96.15 54950.68 88888.00 2011-09-12 14:47:44.000 255 12724.17 96.17 54950.68 88888.00 2011-09-12 14:47:44.125 255 12724.20 96.17 54950.68 88888.00 2011-09-12 14:47:44.250 255 12724.17 96.15 54950.68 88888.00 2011-09-12 14:47:44.375 255 12724.10 96.15 54950.68 88888.00 2011-09-12 14:47:44.500 255 12724.08 96.12 54950.68 88888.00 2011-09-12 14:47:44.625 255 12724.17 96.20 54950.68 88888.00 2011-09-12 14:47:44.750 255 12724.25 96.20 54950.68 88888.00 2011-09-12 14:47:44.875 255 12724.23 96.17 54950.65 88888.00 2011-09-12 14:47:45.000 255 12724.17 96.17 54950.65 88888.00 2011-09-12 14:47:45.125 255 12724.20 96.17 54950.65 88888.00 2011-09-12 14:47:45.250 255 12724.20 96.20 54950.68 88888.00 2011-09-12 14:47:45.375 255 12724.20 96.22 54950.68 88888.00 2011-09-12 14:47:45.500 255 12724.20 96.20 54950.62 88888.00 2011-09-12 14:47:45.625 255 12724.23 96.17 54950.60 88888.00 2011-09-12 14:47:45.750 255 12724.20 96.20 54950.62 88888.00 2011-09-12 14:47:45.875 255 12724.23 96.25 54950.65 88888.00 2011-09-12 14:47:46.000 255 12724.25 96.25 54950.62 88888.00 2011-09-12 14:47:46.125 255 12724.27 96.25 54950.62 88888.00 2011-09-12 14:47:46.250 255 12724.27 96.25 54950.60 88888.00 2011-09-12 14:47:46.375 255 12724.33 96.28 54950.62 88888.00 2011-09-12 14:47:46.500 255 12724.30 96.25 54950.60 88888.00 2011-09-12 14:47:46.625 255 12724.25 96.28 54950.60 88888.00 2011-09-12 14:47:46.750 255 12724.23 96.30 54950.60 88888.00 2011-09-12 14:47:46.875 255 12724.27 96.30 54950.60 88888.00 2011-09-12 14:47:47.000 255 12724.33 96.33 54950.60 88888.00 2011-09-12 14:47:47.125 255 12724.33 96.35 54950.62 88888.00 2011-09-12 14:47:47.250 255 12724.25 96.35 54950.57 88888.00 2011-09-12 14:47:47.375 255 12724.25 96.35 54950.60 88888.00 2011-09-12 14:47:47.500 255 12724.27 96.40 54950.60 88888.00 2011-09-12 14:47:47.625 255 12724.27 96.42 54950.60 88888.00 2011-09-12 14:47:47.750 255 12724.23 96.38 54950.57 88888.00 2011-09-12 14:47:47.875 255 12724.23 96.40 54950.57 88888.00 2011-09-12 14:47:48.000 255 12724.23 96.40 54950.55 88888.00 2011-09-12 14:47:48.125 255 12724.25 96.40 54950.57 88888.00 2011-09-12 14:47:48.250 255 12724.33 96.42 54950.55 88888.00 2011-09-12 14:47:48.375 255 12724.38 96.45 54950.53 88888.00 2011-09-12 14:47:48.500 255 12724.35 96.47 54950.55 88888.00 2011-09-12 14:47:48.625 255 12724.33 96.50 54950.55 88888.00 2011-09-12 14:47:48.750 255 12724.33 96.47 54950.55 88888.00 2011-09-12 14:47:48.875 255 12724.35 96.47 54950.55 88888.00 2011-09-12 14:47:49.000 255 12724.30 96.50 54950.53 88888.00 2011-09-12 14:47:49.125 255 12724.25 96.53 54950.55 88888.00 2011-09-12 14:47:49.250 255 12724.17 96.53 54950.55 88888.00 2011-09-12 14:47:49.375 255 12724.23 96.58 54950.55 88888.00 2011-09-12 14:47:49.500 255 12724.23 96.55 54950.55 88888.00 2011-09-12 14:47:49.625 255 12724.27 96.58 54950.53 88888.00 2011-09-12 14:47:49.750 255 12724.27 96.60 54950.53 88888.00 2011-09-12 14:47:49.875 255 12724.27 96.58 54950.53 88888.00 2011-09-12 14:47:50.000 255 12724.35 96.55 54950.53 88888.00 2011-09-12 14:47:50.125 255 12724.35 96.55 54950.50 88888.00 2011-09-12 14:47:50.250 255 12724.27 96.58 54950.50 88888.00 2011-09-12 14:47:50.375 255 12724.27 96.60 54950.47 88888.00 2011-09-12 14:47:50.500 255 12724.27 96.58 54950.47 88888.00 2011-09-12 14:47:50.625 255 12724.25 96.60 54950.45 88888.00 2011-09-12 14:47:50.750 255 12724.33 96.62 54950.50 88888.00 2011-09-12 14:47:50.875 255 12724.35 96.62 54950.50 88888.00 2011-09-12 14:47:51.000 255 12724.30 96.60 54950.47 88888.00 2011-09-12 14:47:51.125 255 12724.27 96.62 54950.45 88888.00 2011-09-12 14:47:51.250 255 12724.25 96.67 54950.45 88888.00 2011-09-12 14:47:51.375 255 12724.33 96.67 54950.45 88888.00 2011-09-12 14:47:51.500 255 12724.35 96.65 54950.45 88888.00 2011-09-12 14:47:51.625 255 12724.33 96.65 54950.45 88888.00 2011-09-12 14:47:51.750 255 12724.35 96.70 54950.45 88888.00 2011-09-12 14:47:51.875 255 12724.38 96.67 54950.45 88888.00 2011-09-12 14:47:52.000 255 12724.38 96.72 54950.43 88888.00 2011-09-12 14:47:52.125 255 12724.40 96.70 54950.45 88888.00 2011-09-12 14:47:52.250 255 12724.40 96.70 54950.43 88888.00 2011-09-12 14:47:52.375 255 12724.40 96.72 54950.40 88888.00 2011-09-12 14:47:52.500 255 12724.40 96.72 54950.40 88888.00 2011-09-12 14:47:52.625 255 12724.42 96.72 54950.40 88888.00 2011-09-12 14:47:52.750 255 12724.45 96.75 54950.43 88888.00 2011-09-12 14:47:52.875 255 12724.48 96.78 54950.43 88888.00 2011-09-12 14:47:53.000 255 12724.52 96.78 54950.40 88888.00 2011-09-12 14:47:53.125 255 12724.52 96.75 54950.43 88888.00 2011-09-12 14:47:53.250 255 12724.55 96.75 54950.40 88888.00 2011-09-12 14:47:53.375 255 12724.60 96.70 54950.38 88888.00 2011-09-12 14:47:53.500 255 12724.62 96.72 54950.40 88888.00 2011-09-12 14:47:53.625 255 12724.60 96.75 54950.40 88888.00 2011-09-12 14:47:53.750 255 12724.65 96.72 54950.38 88888.00 2011-09-12 14:47:53.875 255 12724.73 96.72 54950.38 88888.00 2011-09-12 14:47:54.000 255 12724.73 96.72 54950.38 88888.00 2011-09-12 14:47:54.125 255 12724.70 96.75 54950.35 88888.00 2011-09-12 14:47:54.250 255 12724.73 96.75 54950.38 88888.00 2011-09-12 14:47:54.375 255 12724.75 96.75 54950.38 88888.00 2011-09-12 14:47:54.500 255 12724.75 96.75 54950.38 88888.00 2011-09-12 14:47:54.625 255 12724.80 96.78 54950.35 88888.00 2011-09-12 14:47:54.750 255 12724.80 96.78 54950.35 88888.00 2011-09-12 14:47:54.875 255 12724.83 96.78 54950.35 88888.00 2011-09-12 14:47:55.000 255 12724.80 96.78 54950.32 88888.00 2011-09-12 14:47:55.125 255 12724.80 96.75 54950.32 88888.00 2011-09-12 14:47:55.250 255 12724.80 96.75 54950.32 88888.00 2011-09-12 14:47:55.375 255 12724.90 96.78 54950.30 88888.00 2011-09-12 14:47:55.500 255 12724.92 96.80 54950.32 88888.00 2011-09-12 14:47:55.625 255 12724.90 96.80 54950.32 88888.00 2011-09-12 14:47:55.750 255 12724.98 96.78 54950.35 88888.00 2011-09-12 14:47:55.875 255 12725.00 96.78 54950.32 88888.00 2011-09-12 14:47:56.000 255 12725.02 96.80 54950.32 88888.00 2011-09-12 14:47:56.125 255 12725.05 96.78 54950.32 88888.00 2011-09-12 14:47:56.250 255 12725.08 96.78 54950.30 88888.00 2011-09-12 14:47:56.375 255 12725.15 96.78 54950.28 88888.00 2011-09-12 14:47:56.500 255 12725.25 96.78 54950.25 88888.00 2011-09-12 14:47:56.625 255 12725.33 96.78 54950.25 88888.00 2011-09-12 14:47:56.750 255 12725.33 96.80 54950.25 88888.00 2011-09-12 14:47:56.875 255 12725.38 96.78 54950.25 88888.00 2011-09-12 14:47:57.000 255 12725.40 96.80 54950.22 88888.00 2011-09-12 14:47:57.125 255 12725.42 96.80 54950.25 88888.00 2011-09-12 14:47:57.250 255 12725.40 96.80 54950.20 88888.00 2011-09-12 14:47:57.375 255 12725.48 96.80 54950.20 88888.00 2011-09-12 14:47:57.500 255 12725.48 96.83 54950.20 88888.00 2011-09-12 14:47:57.625 255 12725.48 96.83 54950.18 88888.00 2011-09-12 14:47:57.750 255 12725.55 96.80 54950.18 88888.00 2011-09-12 14:47:57.875 255 12725.60 96.83 54950.18 88888.00 2011-09-12 14:47:58.000 255 12725.60 96.83 54950.15 88888.00 2011-09-12 14:47:58.125 255 12725.62 96.83 54950.15 88888.00 2011-09-12 14:47:58.250 255 12725.62 96.80 54950.12 88888.00 2011-09-12 14:47:58.375 255 12725.67 96.80 54950.12 88888.00 2011-09-12 14:47:58.500 255 12725.75 96.83 54950.12 88888.00 2011-09-12 14:47:58.625 255 12725.80 96.83 54950.10 88888.00 2011-09-12 14:47:58.750 255 12725.85 96.83 54950.07 88888.00 2011-09-12 14:47:58.875 255 12725.88 96.85 54950.05 88888.00 2011-09-12 14:47:59.000 255 12725.88 96.83 54950.05 88888.00 2011-09-12 14:47:59.125 255 12725.83 96.83 54950.05 88888.00 2011-09-12 14:47:59.250 255 12725.88 96.83 54950.07 88888.00 2011-09-12 14:47:59.375 255 12725.98 96.83 54950.05 88888.00 2011-09-12 14:47:59.500 255 12726.00 96.83 54950.05 88888.00 2011-09-12 14:47:59.625 255 12726.05 96.88 54950.05 88888.00 2011-09-12 14:47:59.750 255 12726.05 96.90 54950.05 88888.00 2011-09-12 14:47:59.875 255 12726.02 96.90 54950.05 88888.00 2011-09-12 14:48:00.000 255 12726.05 96.88 54950.03 88888.00 2011-09-12 14:48:00.125 255 12726.08 96.88 54950.00 88888.00 2011-09-12 14:48:00.250 255 12726.05 96.90 54950.00 88888.00 2011-09-12 14:48:00.375 255 12726.10 96.92 54950.00 88888.00 2011-09-12 14:48:00.500 255 12726.17 96.92 54950.00 88888.00 2011-09-12 14:48:00.625 255 12726.17 96.90 54949.97 88888.00 2011-09-12 14:48:00.750 255 12726.15 96.90 54949.95 88888.00 2011-09-12 14:48:00.875 255 12726.17 96.88 54949.95 88888.00 2011-09-12 14:48:01.000 255 12726.15 96.90 54949.95 88888.00 2011-09-12 14:48:01.125 255 12726.20 96.92 54949.97 88888.00 2011-09-12 14:48:01.250 255 12726.25 96.90 54949.97 88888.00 2011-09-12 14:48:01.375 255 12726.30 96.90 54949.95 88888.00 2011-09-12 14:48:01.500 255 12726.33 96.95 54949.97 88888.00 2011-09-12 14:48:01.625 255 12726.35 96.90 54949.95 88888.00 2011-09-12 14:48:01.750 255 12726.35 96.90 54949.95 88888.00 2011-09-12 14:48:01.875 255 12726.42 96.92 54949.93 88888.00 2011-09-12 14:48:02.000 255 12726.50 96.95 54949.93 88888.00 2011-09-12 14:48:02.125 255 12726.48 96.95 54949.93 88888.00 2011-09-12 14:48:02.250 255 12726.48 96.90 54949.90 88888.00 2011-09-12 14:48:02.375 255 12726.52 96.88 54949.90 88888.00 2011-09-12 14:48:02.500 255 12726.60 96.90 54949.90 88888.00 2011-09-12 14:48:02.625 255 12726.65 96.95 54949.90 88888.00 2011-09-12 14:48:02.750 255 12726.65 96.97 54949.90 88888.00 2011-09-12 14:48:02.875 255 12726.65 96.95 54949.90 88888.00 2011-09-12 14:48:03.000 255 12726.60 96.97 54949.90 88888.00 2011-09-12 14:48:03.125 255 12726.62 96.97 54949.90 88888.00 2011-09-12 14:48:03.250 255 12726.70 96.97 54949.90 88888.00 2011-09-12 14:48:03.375 255 12726.73 96.95 54949.88 88888.00 2011-09-12 14:48:03.500 255 12726.70 96.92 54949.90 88888.00 2011-09-12 14:48:03.625 255 12726.67 97.00 54949.90 88888.00 2011-09-12 14:48:03.750 255 12726.67 97.00 54949.90 88888.00 2011-09-12 14:48:03.875 255 12726.73 96.92 54949.88 88888.00 2011-09-12 14:48:04.000 255 12726.75 97.03 54949.88 88888.00 2011-09-12 14:48:04.125 255 12726.75 97.00 54949.85 88888.00 2011-09-12 14:48:04.250 255 12726.70 96.92 54949.85 88888.00 2011-09-12 14:48:04.375 255 12726.75 96.92 54949.82 88888.00 2011-09-12 14:48:04.500 255 12726.77 96.92 54949.85 88888.00 2011-09-12 14:48:04.625 255 12726.77 96.95 54949.85 88888.00 2011-09-12 14:48:04.750 255 12726.80 96.95 54949.85 88888.00 2011-09-12 14:48:04.875 255 12726.88 96.97 54949.90 88888.00 2011-09-12 14:48:05.000 255 12726.90 96.92 54949.88 88888.00 2011-09-12 14:48:05.125 255 12726.88 96.92 54949.85 88888.00 2011-09-12 14:48:05.250 255 12726.83 96.88 54949.88 88888.00 2011-09-12 14:48:05.375 255 12726.88 96.88 54949.85 88888.00 2011-09-12 14:48:05.500 255 12726.85 96.88 54949.82 88888.00 2011-09-12 14:48:05.625 255 12726.83 96.85 54949.88 88888.00 2011-09-12 14:48:05.750 255 12726.83 96.85 54949.85 88888.00 2011-09-12 14:48:05.875 255 12726.88 96.83 54949.85 88888.00 2011-09-12 14:48:06.000 255 12726.92 96.83 54949.82 88888.00 2011-09-12 14:48:06.125 255 12726.95 96.83 54949.85 88888.00 2011-09-12 14:48:06.250 255 12726.95 96.80 54949.88 88888.00 2011-09-12 14:48:06.375 255 12726.98 96.83 54949.88 88888.00 2011-09-12 14:48:06.500 255 12726.90 96.80 54949.85 88888.00 2011-09-12 14:48:06.625 255 12726.92 96.80 54949.85 88888.00 2011-09-12 14:48:06.750 255 12726.95 96.78 54949.88 88888.00 2011-09-12 14:48:06.875 255 12726.95 96.80 54949.85 88888.00 2011-09-12 14:48:07.000 255 12726.92 96.78 54949.82 88888.00 2011-09-12 14:48:07.125 255 12726.88 96.75 54949.82 88888.00 2011-09-12 14:48:07.250 255 12726.85 96.75 54949.85 88888.00 2011-09-12 14:48:07.375 255 12726.92 96.80 54949.85 88888.00 2011-09-12 14:48:07.500 255 12726.92 96.78 54949.85 88888.00 2011-09-12 14:48:07.625 255 12726.95 96.75 54949.88 88888.00 2011-09-12 14:48:07.750 255 12726.95 96.72 54949.85 88888.00 2011-09-12 14:48:07.875 255 12726.92 96.72 54949.85 88888.00 2011-09-12 14:48:08.000 255 12726.90 96.67 54949.88 88888.00 2011-09-12 14:48:08.125 255 12726.90 96.70 54949.88 88888.00 2011-09-12 14:48:08.250 255 12726.92 96.67 54949.90 88888.00 2011-09-12 14:48:08.375 255 12726.90 96.65 54949.88 88888.00 2011-09-12 14:48:08.500 255 12726.88 96.62 54949.85 88888.00 2011-09-12 14:48:08.625 255 12726.90 96.65 54949.88 88888.00 2011-09-12 14:48:08.750 255 12726.92 96.60 54949.90 88888.00 2011-09-12 14:48:08.875 255 12726.90 96.60 54949.90 88888.00 2011-09-12 14:48:09.000 255 12726.92 96.55 54949.88 88888.00 2011-09-12 14:48:09.125 255 12726.90 96.55 54949.90 88888.00 2011-09-12 14:48:09.250 255 12726.88 96.55 54949.93 88888.00 2011-09-12 14:48:09.375 255 12726.95 96.55 54949.90 88888.00 2011-09-12 14:48:09.500 255 12726.90 96.50 54949.88 88888.00 2011-09-12 14:48:09.625 255 12726.85 96.42 54949.88 88888.00 2011-09-12 14:48:09.750 255 12726.83 96.42 54949.88 88888.00 2011-09-12 14:48:09.875 255 12726.88 96.45 54949.90 88888.00 2011-09-12 14:48:10.000 255 12726.90 96.42 54949.93 88888.00 2011-09-12 14:48:10.125 255 12726.85 96.42 54949.95 88888.00 2011-09-12 14:48:10.250 255 12726.85 96.40 54949.95 88888.00 2011-09-12 14:48:10.375 255 12726.92 96.38 54949.93 88888.00 2011-09-12 14:48:10.500 255 12726.92 96.38 54949.93 88888.00 2011-09-12 14:48:10.625 255 12726.90 96.33 54949.95 88888.00 2011-09-12 14:48:10.750 255 12726.85 96.30 54949.95 88888.00 2011-09-12 14:48:10.875 255 12726.85 96.28 54949.95 88888.00 2011-09-12 14:48:11.000 255 12726.88 96.28 54949.93 88888.00 2011-09-12 14:48:11.125 255 12726.83 96.28 54949.93 88888.00 2011-09-12 14:48:11.250 255 12726.75 96.22 54949.95 88888.00 2011-09-12 14:48:11.375 255 12726.77 96.22 54949.95 88888.00 2011-09-12 14:48:11.500 255 12726.80 96.17 54949.95 88888.00 2011-09-12 14:48:11.625 255 12726.77 96.17 54949.95 88888.00 2011-09-12 14:48:11.750 255 12726.75 96.15 54949.95 88888.00 2011-09-12 14:48:11.875 255 12726.75 96.12 54949.97 88888.00 2011-09-12 14:48:12.000 255 12726.73 96.10 54949.95 88888.00 2011-09-12 14:48:12.125 255 12726.73 96.08 54949.95 88888.00 2011-09-12 14:48:12.250 255 12726.70 96.08 54949.95 88888.00 2011-09-12 14:48:12.375 255 12726.70 96.08 54949.95 88888.00 2011-09-12 14:48:12.500 255 12726.62 96.03 54949.95 88888.00 2011-09-12 14:48:12.625 255 12726.62 96.03 54949.95 88888.00 2011-09-12 14:48:12.750 255 12726.65 96.03 54950.00 88888.00 2011-09-12 14:48:12.875 255 12726.65 96.00 54950.00 88888.00 2011-09-12 14:48:13.000 255 12726.67 96.00 54949.97 88888.00 2011-09-12 14:48:13.125 255 12726.62 95.95 54949.97 88888.00 2011-09-12 14:48:13.250 255 12726.58 95.90 54949.97 88888.00 2011-09-12 14:48:13.375 255 12726.62 95.90 54950.00 88888.00 2011-09-12 14:48:13.500 255 12726.58 95.88 54950.03 88888.00 2011-09-12 14:48:13.625 255 12726.55 95.90 54950.03 88888.00 2011-09-12 14:48:13.750 255 12726.52 95.88 54950.00 88888.00 2011-09-12 14:48:13.875 255 12726.50 95.85 54950.00 88888.00 2011-09-12 14:48:14.000 255 12726.48 95.80 54950.00 88888.00 2011-09-12 14:48:14.125 255 12726.52 95.83 54950.03 88888.00 2011-09-12 14:48:14.250 255 12726.52 95.78 54950.05 88888.00 2011-09-12 14:48:14.375 255 12726.52 95.75 54950.03 88888.00 2011-09-12 14:48:14.500 255 12726.42 95.72 54950.05 88888.00 2011-09-12 14:48:14.625 255 12726.38 95.70 54950.05 88888.00 2011-09-12 14:48:14.750 255 12726.45 95.70 54950.07 88888.00 2011-09-12 14:48:14.875 255 12726.42 95.72 54950.07 88888.00 2011-09-12 14:48:15.000 255 12726.33 95.70 54950.07 88888.00 2011-09-12 14:48:15.125 255 12726.30 95.67 54950.10 88888.00 2011-09-12 14:48:15.250 255 12726.30 95.62 54950.07 88888.00 2011-09-12 14:48:15.375 255 12726.33 95.60 54950.10 88888.00 2011-09-12 14:48:15.500 255 12726.27 95.60 54950.10 88888.00 2011-09-12 14:48:15.625 255 12726.27 95.60 54950.12 88888.00 2011-09-12 14:48:15.750 255 12726.30 95.58 54950.10 88888.00 2011-09-12 14:48:15.875 255 12726.27 95.55 54950.10 88888.00 2011-09-12 14:48:16.000 255 12726.27 95.53 54950.10 88888.00 2011-09-12 14:48:16.125 255 12726.27 95.53 54950.15 88888.00 2011-09-12 14:48:16.250 255 12726.20 95.50 54950.15 88888.00 2011-09-12 14:48:16.375 255 12726.17 95.47 54950.12 88888.00 2011-09-12 14:48:16.500 255 12726.10 95.45 54950.15 88888.00 2011-09-12 14:48:16.625 255 12726.05 95.42 54950.18 88888.00 2011-09-12 14:48:16.750 255 12726.02 95.42 54950.20 88888.00 2011-09-12 14:48:16.875 255 12726.00 95.40 54950.22 88888.00 2011-09-12 14:48:17.000 255 12725.98 95.38 54950.20 88888.00 2011-09-12 14:48:17.125 255 12726.00 95.35 54950.20 88888.00 2011-09-12 14:48:17.250 255 12726.00 95.35 54950.18 88888.00 2011-09-12 14:48:17.375 255 12726.00 95.30 54950.20 88888.00 2011-09-12 14:48:17.500 255 12725.92 95.28 54950.20 88888.00 2011-09-12 14:48:17.625 255 12725.85 95.28 54950.22 88888.00 2011-09-12 14:48:17.750 255 12725.80 95.30 54950.25 88888.00 2011-09-12 14:48:17.875 255 12725.80 95.25 54950.25 88888.00 2011-09-12 14:48:18.000 255 12725.80 95.22 54950.25 88888.00 2011-09-12 14:48:18.125 255 12725.73 95.20 54950.28 88888.00 2011-09-12 14:48:18.250 255 12725.65 95.20 54950.30 88888.00 2011-09-12 14:48:18.375 255 12725.62 95.20 54950.32 88888.00 2011-09-12 14:48:18.500 255 12725.60 95.17 54950.30 88888.00 2011-09-12 14:48:18.625 255 12725.60 95.17 54950.35 88888.00 2011-09-12 14:48:18.750 255 12725.55 95.15 54950.32 88888.00 2011-09-12 14:48:18.875 255 12725.50 95.12 54950.32 88888.00 2011-09-12 14:48:19.000 255 12725.50 95.12 54950.32 88888.00 2011-09-12 14:48:19.125 255 12725.45 95.08 54950.35 88888.00 2011-09-12 14:48:19.250 255 12725.40 95.05 54950.38 88888.00 2011-09-12 14:48:19.375 255 12725.35 95.05 54950.40 88888.00 2011-09-12 14:48:19.500 255 12725.30 95.03 54950.40 88888.00 2011-09-12 14:48:19.625 255 12725.27 95.00 54950.40 88888.00 2011-09-12 14:48:19.750 255 12725.17 94.97 54950.43 88888.00 2011-09-12 14:48:19.875 255 12725.15 94.95 54950.43 88888.00 2011-09-12 14:48:20.000 255 12725.08 94.92 54950.43 88888.00 2011-09-12 14:48:20.125 255 12725.08 94.92 54950.45 88888.00 2011-09-12 14:48:20.250 255 12725.02 94.92 54950.45 88888.00 2011-09-12 14:48:20.375 255 12725.05 94.88 54950.43 88888.00 2011-09-12 14:48:20.500 255 12724.98 94.83 54950.47 88888.00 2011-09-12 14:48:20.625 255 12724.95 94.80 54950.47 88888.00 2011-09-12 14:48:20.750 255 12724.92 94.83 54950.50 88888.00 2011-09-12 14:48:20.875 255 12724.90 94.78 54950.50 88888.00 2011-09-12 14:48:21.000 255 12724.88 94.72 54950.47 88888.00 2011-09-12 14:48:21.125 255 12724.83 94.67 54950.50 88888.00 2011-09-12 14:48:21.250 255 12724.80 94.67 54950.53 88888.00 2011-09-12 14:48:21.375 255 12724.77 94.62 54950.53 88888.00 2011-09-12 14:48:21.500 255 12724.77 94.60 54950.53 88888.00 2011-09-12 14:48:21.625 255 12724.70 94.60 54950.55 88888.00 2011-09-12 14:48:21.750 255 12724.62 94.58 54950.57 88888.00 2011-09-12 14:48:21.875 255 12724.58 94.55 54950.57 88888.00 2011-09-12 14:48:22.000 255 12724.50 94.50 54950.57 88888.00 2011-09-12 14:48:22.125 255 12724.48 94.45 54950.57 88888.00 2011-09-12 14:48:22.250 255 12724.40 94.45 54950.60 88888.00 2011-09-12 14:48:22.375 255 12724.42 94.42 54950.57 88888.00 2011-09-12 14:48:22.500 255 12724.40 94.42 54950.60 88888.00 2011-09-12 14:48:22.625 255 12724.35 94.38 54950.60 88888.00 2011-09-12 14:48:22.750 255 12724.30 94.38 54950.62 88888.00 2011-09-12 14:48:22.875 255 12724.35 94.35 54950.62 88888.00 2011-09-12 14:48:23.000 255 12724.38 94.33 54950.62 88888.00 2011-09-12 14:48:23.125 255 12724.33 94.28 54950.62 88888.00 2011-09-12 14:48:23.250 255 12724.25 94.25 54950.65 88888.00 2011-09-12 14:48:23.375 255 12724.17 94.22 54950.65 88888.00 2011-09-12 14:48:23.500 255 12724.25 94.17 54950.65 88888.00 2011-09-12 14:48:23.625 255 12724.23 94.17 54950.68 88888.00 2011-09-12 14:48:23.750 255 12724.20 94.17 54950.68 88888.00 2011-09-12 14:48:23.875 255 12724.10 94.15 54950.70 88888.00 2011-09-12 14:48:24.000 255 12724.08 94.12 54950.70 88888.00 2011-09-12 14:48:24.125 255 12724.08 94.10 54950.70 88888.00 2011-09-12 14:48:24.250 255 12724.02 94.05 54950.68 88888.00 2011-09-12 14:48:24.375 255 12724.00 94.03 54950.70 88888.00 2011-09-12 14:48:24.500 255 12723.92 94.03 54950.70 88888.00 2011-09-12 14:48:24.625 255 12723.92 94.03 54950.72 88888.00 2011-09-12 14:48:24.750 255 12723.88 94.00 54950.72 88888.00 2011-09-12 14:48:24.875 255 12723.85 94.00 54950.70 88888.00 2011-09-12 14:48:25.000 255 12723.80 93.97 54950.72 88888.00 2011-09-12 14:48:25.125 255 12723.77 93.92 54950.75 88888.00 2011-09-12 14:48:25.250 255 12723.77 93.90 54950.78 88888.00 2011-09-12 14:48:25.375 255 12723.80 93.90 54950.80 88888.00 2011-09-12 14:48:25.500 255 12723.70 93.88 54950.80 88888.00 2011-09-12 14:48:25.625 255 12723.67 93.80 54950.78 88888.00 2011-09-12 14:48:25.750 255 12723.65 93.80 54950.78 88888.00 2011-09-12 14:48:25.875 255 12723.62 93.78 54950.78 88888.00 2011-09-12 14:48:26.000 255 12723.60 93.75 54950.78 88888.00 2011-09-12 14:48:26.125 255 12723.58 93.75 54950.78 88888.00 2011-09-12 14:48:26.250 255 12723.55 93.70 54950.78 88888.00 2011-09-12 14:48:26.375 255 12723.55 93.70 54950.80 88888.00 2011-09-12 14:48:26.500 255 12723.50 93.67 54950.80 88888.00 2011-09-12 14:48:26.625 255 12723.42 93.67 54950.80 88888.00 2011-09-12 14:48:26.750 255 12723.45 93.65 54950.80 88888.00 2011-09-12 14:48:26.875 255 12723.42 93.65 54950.80 88888.00 2011-09-12 14:48:27.000 255 12723.40 93.62 54950.82 88888.00 2011-09-12 14:48:27.125 255 12723.42 93.62 54950.85 88888.00 2011-09-12 14:48:27.250 255 12723.42 93.60 54950.85 88888.00 2011-09-12 14:48:27.375 255 12723.40 93.58 54950.82 88888.00 2011-09-12 14:48:27.500 255 12723.38 93.55 54950.85 88888.00 2011-09-12 14:48:27.625 255 12723.40 93.55 54950.85 88888.00 2011-09-12 14:48:27.750 255 12723.38 93.53 54950.82 88888.00 2011-09-12 14:48:27.875 255 12723.38 93.53 54950.85 88888.00 2011-09-12 14:48:28.000 255 12723.35 93.50 54950.85 88888.00 2011-09-12 14:48:28.125 255 12723.30 93.53 54950.88 88888.00 2011-09-12 14:48:28.250 255 12723.30 93.50 54950.85 88888.00 2011-09-12 14:48:28.375 255 12723.30 93.50 54950.85 88888.00 2011-09-12 14:48:28.500 255 12723.25 93.47 54950.85 88888.00 2011-09-12 14:48:28.625 255 12723.20 93.47 54950.85 88888.00 2011-09-12 14:48:28.750 255 12723.20 93.45 54950.88 88888.00 2011-09-12 14:48:28.875 255 12723.17 93.42 54950.85 88888.00 2011-09-12 14:48:29.000 255 12723.12 93.42 54950.85 88888.00 2011-09-12 14:48:29.125 255 12723.10 93.42 54950.88 88888.00 2011-09-12 14:48:29.250 255 12723.12 93.42 54950.88 88888.00 2011-09-12 14:48:29.375 255 12723.20 93.40 54950.88 88888.00 2011-09-12 14:48:29.500 255 12723.17 93.42 54950.85 88888.00 2011-09-12 14:48:29.625 255 12723.08 93.40 54950.85 88888.00 2011-09-12 14:48:29.750 255 12723.05 93.38 54950.85 88888.00 2011-09-12 14:48:29.875 255 12723.10 93.35 54950.85 88888.00 2011-09-12 14:48:30.000 255 12723.12 93.42 54950.85 88888.00 2011-09-12 14:48:30.125 255 12723.08 93.40 54950.85 88888.00 2011-09-12 14:48:30.250 255 12723.02 93.35 54950.85 88888.00 2011-09-12 14:48:30.375 255 12723.02 93.35 54950.85 88888.00 2011-09-12 14:48:30.500 255 12722.98 93.35 54950.85 88888.00 2011-09-12 14:48:30.625 255 12722.92 93.33 54950.85 88888.00 2011-09-12 14:48:30.750 255 12722.88 93.33 54950.88 88888.00 2011-09-12 14:48:30.875 255 12722.88 93.33 54950.88 88888.00 2011-09-12 14:48:31.000 255 12722.85 93.33 54950.85 88888.00 2011-09-12 14:48:31.125 255 12722.80 93.28 54950.88 88888.00 2011-09-12 14:48:31.250 255 12722.77 93.28 54950.85 88888.00 2011-09-12 14:48:31.375 255 12722.80 93.25 54950.88 88888.00 2011-09-12 14:48:31.500 255 12722.80 93.25 54950.88 88888.00 2011-09-12 14:48:31.625 255 12722.80 93.30 54950.88 88888.00 2011-09-12 14:48:31.750 255 12722.73 93.25 54950.88 88888.00 2011-09-12 14:48:31.875 255 12722.70 93.22 54950.85 88888.00 2011-09-12 14:48:32.000 255 12722.70 93.20 54950.82 88888.00 2011-09-12 14:48:32.125 255 12722.70 93.20 54950.85 88888.00 2011-09-12 14:48:32.250 255 12722.65 93.22 54950.85 88888.00 2011-09-12 14:48:32.375 255 12722.67 93.22 54950.85 88888.00 2011-09-12 14:48:32.500 255 12722.65 93.17 54950.82 88888.00 2011-09-12 14:48:32.625 255 12722.65 93.15 54950.82 88888.00 2011-09-12 14:48:32.750 255 12722.58 93.17 54950.85 88888.00 2011-09-12 14:48:32.875 255 12722.55 93.17 54950.85 88888.00 2011-09-12 14:48:33.000 255 12722.62 93.17 54950.82 88888.00 2011-09-12 14:48:33.125 255 12722.62 93.15 54950.82 88888.00 2011-09-12 14:48:33.250 255 12722.60 93.12 54950.82 88888.00 2011-09-12 14:48:33.375 255 12722.60 93.17 54950.82 88888.00 2011-09-12 14:48:33.500 255 12722.58 93.15 54950.82 88888.00 2011-09-12 14:48:33.625 255 12722.60 93.10 54950.82 88888.00 2011-09-12 14:48:33.750 255 12722.58 93.10 54950.82 88888.00 2011-09-12 14:48:33.875 255 12722.52 93.12 54950.82 88888.00 2011-09-12 14:48:34.000 255 12722.45 93.12 54950.82 88888.00 2011-09-12 14:48:34.125 255 12722.45 93.10 54950.82 88888.00 2011-09-12 14:48:34.250 255 12722.50 93.10 54950.82 88888.00 2011-09-12 14:48:34.375 255 12722.55 93.10 54950.82 88888.00 2011-09-12 14:48:34.500 255 12722.50 93.10 54950.82 88888.00 2011-09-12 14:48:34.625 255 12722.45 93.05 54950.80 88888.00 2011-09-12 14:48:34.750 255 12722.38 93.05 54950.80 88888.00 2011-09-12 14:48:34.875 255 12722.40 93.03 54950.82 88888.00 2011-09-12 14:48:35.000 255 12722.48 93.05 54950.82 88888.00 2011-09-12 14:48:35.125 255 12722.42 93.05 54950.80 88888.00 2011-09-12 14:48:35.250 255 12722.38 93.08 54950.80 88888.00 2011-09-12 14:48:35.375 255 12722.38 93.05 54950.80 88888.00 2011-09-12 14:48:35.500 255 12722.30 93.05 54950.80 88888.00 2011-09-12 14:48:35.625 255 12722.33 93.08 54950.78 88888.00 2011-09-12 14:48:35.750 255 12722.38 93.10 54950.78 88888.00 2011-09-12 14:48:35.875 255 12722.38 93.08 54950.80 88888.00 2011-09-12 14:48:36.000 255 12722.30 93.08 54950.78 88888.00 2011-09-12 14:48:36.125 255 12722.27 93.08 54950.78 88888.00 2011-09-12 14:48:36.250 255 12722.30 93.08 54950.78 88888.00 2011-09-12 14:48:36.375 255 12722.33 93.08 54950.80 88888.00 2011-09-12 14:48:36.500 255 12722.33 93.08 54950.80 88888.00 2011-09-12 14:48:36.625 255 12722.33 93.12 54950.78 88888.00 2011-09-12 14:48:36.750 255 12722.33 93.10 54950.75 88888.00 2011-09-12 14:48:36.875 255 12722.30 93.10 54950.75 88888.00 2011-09-12 14:48:37.000 255 12722.27 93.05 54950.75 88888.00 2011-09-12 14:48:37.125 255 12722.25 93.05 54950.78 88888.00 2011-09-12 14:48:37.250 255 12722.17 93.05 54950.75 88888.00 2011-09-12 14:48:37.375 255 12722.17 93.05 54950.75 88888.00 2011-09-12 14:48:37.500 255 12722.15 93.08 54950.72 88888.00 2011-09-12 14:48:37.625 255 12722.17 93.08 54950.72 88888.00 2011-09-12 14:48:37.750 255 12722.15 93.10 54950.72 88888.00 2011-09-12 14:48:37.875 255 12722.10 93.12 54950.75 88888.00 2011-09-12 14:48:38.000 255 12722.05 93.15 54950.78 88888.00 2011-09-12 14:48:38.125 255 12722.08 93.15 54950.78 88888.00 2011-09-12 14:48:38.250 255 12722.10 93.12 54950.75 88888.00 2011-09-12 14:48:38.375 255 12722.10 93.12 54950.75 88888.00 2011-09-12 14:48:38.500 255 12722.17 93.12 54950.72 88888.00 2011-09-12 14:48:38.625 255 12722.12 93.10 54950.75 88888.00 2011-09-12 14:48:38.750 255 12722.05 93.12 54950.72 88888.00 2011-09-12 14:48:38.875 255 12722.00 93.15 54950.75 88888.00 2011-09-12 14:48:39.000 255 12722.02 93.12 54950.72 88888.00 2011-09-12 14:48:39.125 255 12722.02 93.15 54950.70 88888.00 2011-09-12 14:48:39.250 255 12722.00 93.15 54950.70 88888.00 2011-09-12 14:48:39.375 255 12722.02 93.15 54950.70 88888.00 2011-09-12 14:48:39.500 255 12722.00 93.15 54950.70 88888.00 2011-09-12 14:48:39.625 255 12721.92 93.17 54950.70 88888.00 2011-09-12 14:48:39.750 255 12721.95 93.20 54950.70 88888.00 2011-09-12 14:48:39.875 255 12722.00 93.20 54950.72 88888.00 2011-09-12 14:48:40.000 255 12721.95 93.20 54950.70 88888.00 2011-09-12 14:48:40.125 255 12721.90 93.20 54950.70 88888.00 2011-09-12 14:48:40.250 255 12721.90 93.17 54950.70 88888.00 2011-09-12 14:48:40.375 255 12721.92 93.20 54950.70 88888.00 2011-09-12 14:48:40.500 255 12721.90 93.20 54950.65 88888.00 2011-09-12 14:48:40.625 255 12721.88 93.20 54950.68 88888.00 2011-09-12 14:48:40.750 255 12721.92 93.20 54950.70 88888.00 2011-09-12 14:48:40.875 255 12721.92 93.22 54950.68 88888.00 2011-09-12 14:48:41.000 255 12721.90 93.25 54950.65 88888.00 2011-09-12 14:48:41.125 255 12721.85 93.25 54950.65 88888.00 2011-09-12 14:48:41.250 255 12721.83 93.25 54950.65 88888.00 2011-09-12 14:48:41.375 255 12721.85 93.28 54950.65 88888.00 2011-09-12 14:48:41.500 255 12721.83 93.30 54950.62 88888.00 2011-09-12 14:48:41.625 255 12721.80 93.30 54950.62 88888.00 2011-09-12 14:48:41.750 255 12721.83 93.30 54950.65 88888.00 2011-09-12 14:48:41.875 255 12721.80 93.33 54950.65 88888.00 2011-09-12 14:48:42.000 255 12721.77 93.33 54950.65 88888.00 2011-09-12 14:48:42.125 255 12721.73 93.35 54950.62 88888.00 2011-09-12 14:48:42.250 255 12721.73 93.35 54950.62 88888.00 2011-09-12 14:48:42.375 255 12721.75 93.38 54950.62 88888.00 2011-09-12 14:48:42.500 255 12721.73 93.40 54950.60 88888.00 2011-09-12 14:48:42.625 255 12721.73 93.40 54950.60 88888.00 2011-09-12 14:48:42.750 255 12721.70 93.42 54950.60 88888.00 2011-09-12 14:48:42.875 255 12721.67 93.42 54950.60 88888.00 2011-09-12 14:48:43.000 255 12721.65 93.42 54950.57 88888.00 2011-09-12 14:48:43.125 255 12721.65 93.45 54950.57 88888.00 2011-09-12 14:48:43.250 255 12721.70 93.50 54950.57 88888.00 2011-09-12 14:48:43.375 255 12721.80 93.53 54950.55 88888.00 2011-09-12 14:48:43.500 255 12721.70 93.50 54950.55 88888.00 2011-09-12 14:48:43.625 255 12721.70 93.50 54950.55 88888.00 2011-09-12 14:48:43.750 255 12721.77 93.53 54950.55 88888.00 2011-09-12 14:48:43.875 255 12721.83 93.55 54950.55 88888.00 2011-09-12 14:48:44.000 255 12721.75 93.58 54950.55 88888.00 2011-09-12 14:48:44.125 255 12721.75 93.58 54950.55 88888.00 2011-09-12 14:48:44.250 255 12721.75 93.55 54950.53 88888.00 2011-09-12 14:48:44.375 255 12721.77 93.58 54950.50 88888.00 2011-09-12 14:48:44.500 255 12721.75 93.55 54950.47 88888.00 2011-09-12 14:48:44.625 255 12721.75 93.58 54950.47 88888.00 2011-09-12 14:48:44.750 255 12721.80 93.62 54950.47 88888.00 2011-09-12 14:48:44.875 255 12721.85 93.65 54950.47 88888.00 2011-09-12 14:48:45.000 255 12721.75 93.65 54950.45 88888.00 2011-09-12 14:48:45.125 255 12721.67 93.72 54950.45 88888.00 2011-09-12 14:48:45.250 255 12721.70 93.70 54950.45 88888.00 2011-09-12 14:48:45.375 255 12721.70 93.67 54950.43 88888.00 2011-09-12 14:48:45.500 255 12721.73 93.75 54950.43 88888.00 2011-09-12 14:48:45.625 255 12721.75 93.78 54950.45 88888.00 2011-09-12 14:48:45.750 255 12721.77 93.80 54950.45 88888.00 2011-09-12 14:48:45.875 255 12721.75 93.75 54950.43 88888.00 2011-09-12 14:48:46.000 255 12721.75 93.78 54950.38 88888.00 2011-09-12 14:48:46.125 255 12721.80 93.80 54950.40 88888.00 2011-09-12 14:48:46.250 255 12721.80 93.88 54950.43 88888.00 2011-09-12 14:48:46.375 255 12721.83 93.90 54950.40 88888.00 2011-09-12 14:48:46.500 255 12721.83 93.92 54950.40 88888.00 2011-09-12 14:48:46.625 255 12721.88 93.90 54950.38 88888.00 2011-09-12 14:48:46.750 255 12721.88 93.92 54950.35 88888.00 2011-09-12 14:48:46.875 255 12721.85 93.95 54950.35 88888.00 2011-09-12 14:48:47.000 255 12721.77 93.92 54950.32 88888.00 2011-09-12 14:48:47.125 255 12721.77 93.95 54950.35 88888.00 2011-09-12 14:48:47.250 255 12721.83 94.00 54950.35 88888.00 2011-09-12 14:48:47.375 255 12721.92 94.03 54950.35 88888.00 2011-09-12 14:48:47.500 255 12721.95 94.03 54950.32 88888.00 2011-09-12 14:48:47.625 255 12722.02 94.08 54950.35 88888.00 2011-09-12 14:48:47.750 255 12721.98 94.10 54950.30 88888.00 2011-09-12 14:48:47.875 255 12722.00 94.12 54950.25 88888.00 2011-09-12 14:48:48.000 255 12722.02 94.10 54950.25 88888.00 2011-09-12 14:48:48.125 255 12722.05 94.17 54950.25 88888.00 2011-09-12 14:48:48.250 255 12722.02 94.17 54950.28 88888.00 2011-09-12 14:48:48.375 255 12722.02 94.22 54950.22 88888.00 2011-09-12 14:48:48.500 255 12721.98 94.25 54950.25 88888.00 2011-09-12 14:48:48.625 255 12722.02 94.28 54950.25 88888.00 2011-09-12 14:48:48.750 255 12722.10 94.30 54950.25 88888.00 2011-09-12 14:48:48.875 255 12722.10 94.25 54950.22 88888.00 2011-09-12 14:48:49.000 255 12722.12 94.28 54950.20 88888.00 2011-09-12 14:48:49.125 255 12722.15 94.33 54950.20 88888.00 2011-09-12 14:48:49.250 255 12722.08 94.33 54950.18 88888.00 2011-09-12 14:48:49.375 255 12722.05 94.35 54950.15 88888.00 2011-09-12 14:48:49.500 255 12722.10 94.38 54950.15 88888.00 2011-09-12 14:48:49.625 255 12722.12 94.40 54950.18 88888.00 2011-09-12 14:48:49.750 255 12722.17 94.40 54950.15 88888.00 2011-09-12 14:48:49.875 255 12722.23 94.42 54950.15 88888.00 2011-09-12 14:48:50.000 255 12722.23 94.45 54950.15 88888.00 2011-09-12 14:48:50.125 255 12722.23 94.47 54950.15 88888.00 2011-09-12 14:48:50.250 255 12722.20 94.50 54950.15 88888.00 2011-09-12 14:48:50.375 255 12722.25 94.53 54950.12 88888.00 2011-09-12 14:48:50.500 255 12722.23 94.55 54950.15 88888.00 2011-09-12 14:48:50.625 255 12722.25 94.58 54950.10 88888.00 2011-09-12 14:48:50.750 255 12722.33 94.58 54950.07 88888.00 2011-09-12 14:48:50.875 255 12722.30 94.60 54950.07 88888.00 2011-09-12 14:48:51.000 255 12722.30 94.62 54950.05 88888.00 2011-09-12 14:48:51.125 255 12722.38 94.65 54950.05 88888.00 2011-09-12 14:48:51.250 255 12722.45 94.65 54950.05 88888.00 2011-09-12 14:48:51.375 255 12722.45 94.70 54950.03 88888.00 2011-09-12 14:48:51.500 255 12722.42 94.75 54950.03 88888.00 2011-09-12 14:48:51.625 255 12722.40 94.78 54950.03 88888.00 2011-09-12 14:48:51.750 255 12722.40 94.80 54950.03 88888.00 2011-09-12 14:48:51.875 255 12722.42 94.83 54950.00 88888.00 2011-09-12 14:48:52.000 255 12722.45 94.85 54950.00 88888.00 2011-09-12 14:48:52.125 255 12722.48 94.83 54949.95 88888.00 2011-09-12 14:48:52.250 255 12722.42 94.85 54949.95 88888.00 2011-09-12 14:48:52.375 255 12722.48 94.90 54949.93 88888.00 2011-09-12 14:48:52.500 255 12722.48 94.92 54949.95 88888.00 2011-09-12 14:48:52.625 255 12722.45 94.92 54949.95 88888.00 2011-09-12 14:48:52.750 255 12722.42 94.95 54949.95 88888.00 2011-09-12 14:48:52.875 255 12722.45 95.00 54949.97 88888.00 2011-09-12 14:48:53.000 255 12722.48 95.03 54949.95 88888.00 2011-09-12 14:48:53.125 255 12722.50 95.05 54949.95 88888.00 2011-09-12 14:48:53.250 255 12722.50 95.03 54949.93 88888.00 2011-09-12 14:48:53.375 255 12722.52 95.03 54949.90 88888.00 2011-09-12 14:48:53.500 255 12722.55 95.08 54949.90 88888.00 2011-09-12 14:48:53.625 255 12722.55 95.10 54949.88 88888.00 2011-09-12 14:48:53.750 255 12722.52 95.10 54949.90 88888.00 2011-09-12 14:48:53.875 255 12722.58 95.12 54949.93 88888.00 2011-09-12 14:48:54.000 255 12722.62 95.12 54949.88 88888.00 2011-09-12 14:48:54.125 255 12722.62 95.12 54949.88 88888.00 2011-09-12 14:48:54.250 255 12722.60 95.17 54949.88 88888.00 2011-09-12 14:48:54.375 255 12722.62 95.22 54949.88 88888.00 2011-09-12 14:48:54.500 255 12722.67 95.22 54949.88 88888.00 2011-09-12 14:48:54.625 255 12722.77 95.25 54949.88 88888.00 2011-09-12 14:48:54.750 255 12722.80 95.28 54949.85 88888.00 2011-09-12 14:48:54.875 255 12722.80 95.28 54949.85 88888.00 2011-09-12 14:48:55.000 255 12722.75 95.30 54949.85 88888.00 2011-09-12 14:48:55.125 255 12722.75 95.35 54949.88 88888.00 2011-09-12 14:48:55.250 255 12722.80 95.30 54949.90 88888.00 2011-09-12 14:48:55.375 255 12722.85 95.35 54949.88 88888.00 2011-09-12 14:48:55.500 255 12722.85 95.33 54949.85 88888.00 2011-09-12 14:48:55.625 255 12722.88 95.40 54949.82 88888.00 2011-09-12 14:48:55.750 255 12722.95 95.42 54949.82 88888.00 2011-09-12 14:48:55.875 255 12722.95 95.45 54949.82 88888.00 2011-09-12 14:48:56.000 255 12723.02 95.45 54949.80 88888.00 2011-09-12 14:48:56.125 255 12723.10 95.45 54949.82 88888.00 2011-09-12 14:48:56.250 255 12723.08 95.47 54949.78 88888.00 2011-09-12 14:48:56.375 255 12723.08 95.47 54949.80 88888.00 2011-09-12 14:48:56.500 255 12723.02 95.47 54949.78 88888.00 2011-09-12 14:48:56.625 255 12723.02 95.50 54949.78 88888.00 2011-09-12 14:48:56.750 255 12723.10 95.53 54949.78 88888.00 2011-09-12 14:48:56.875 255 12723.15 95.55 54949.80 88888.00 2011-09-12 14:48:57.000 255 12723.12 95.58 54949.75 88888.00 2011-09-12 14:48:57.125 255 12723.10 95.60 54949.75 88888.00 2011-09-12 14:48:57.250 255 12723.10 95.58 54949.72 88888.00 2011-09-12 14:48:57.375 255 12723.10 95.62 54949.75 88888.00 2011-09-12 14:48:57.500 255 12723.12 95.67 54949.72 88888.00 2011-09-12 14:48:57.625 255 12723.17 95.67 54949.72 88888.00 2011-09-12 14:48:57.750 255 12723.23 95.67 54949.72 88888.00 2011-09-12 14:48:57.875 255 12723.25 95.70 54949.72 88888.00 2011-09-12 14:48:58.000 255 12723.33 95.78 54949.75 88888.00 2011-09-12 14:48:58.125 255 12723.35 95.75 54949.72 88888.00 2011-09-12 14:48:58.250 255 12723.33 95.72 54949.70 88888.00 2011-09-12 14:48:58.375 255 12723.30 95.75 54949.70 88888.00 2011-09-12 14:48:58.500 255 12723.35 95.78 54949.70 88888.00 2011-09-12 14:48:58.625 255 12723.40 95.83 54949.70 88888.00 2011-09-12 14:48:58.750 255 12723.35 95.83 54949.68 88888.00 2011-09-12 14:48:58.875 255 12723.35 95.83 54949.65 88888.00 2011-09-12 14:48:59.000 255 12723.40 95.83 54949.65 88888.00 2011-09-12 14:48:59.125 255 12723.35 95.85 54949.70 88888.00 2011-09-12 14:48:59.250 255 12723.35 95.85 54949.68 88888.00 2011-09-12 14:48:59.375 255 12723.35 95.85 54949.65 88888.00 2011-09-12 14:48:59.500 255 12723.35 95.88 54949.65 88888.00 2011-09-12 14:48:59.625 255 12723.35 95.90 54949.65 88888.00 2011-09-12 14:48:59.750 255 12723.35 95.92 54949.62 88888.00 2011-09-12 14:48:59.875 255 12723.48 95.95 54949.65 88888.00 2011-09-12 14:49:00.000 255 12723.55 95.97 54949.65 88888.00 2011-09-12 14:49:00.125 255 12723.55 96.00 54949.65 88888.00 2011-09-12 14:49:00.250 255 12723.52 96.00 54949.70 88888.00 2011-09-12 14:49:00.375 255 12723.60 96.03 54949.68 88888.00 2011-09-12 14:49:00.500 255 12723.62 96.03 54949.68 88888.00 2011-09-12 14:49:00.625 255 12723.60 96.03 54949.65 88888.00 2011-09-12 14:49:00.750 255 12723.60 96.00 54949.65 88888.00 2011-09-12 14:49:00.875 255 12723.52 96.03 54949.62 88888.00 2011-09-12 14:49:01.000 255 12723.55 96.05 54949.60 88888.00 2011-09-12 14:49:01.125 255 12723.65 96.08 54949.60 88888.00 2011-09-12 14:49:01.250 255 12723.65 96.05 54949.57 88888.00 2011-09-12 14:49:01.375 255 12723.65 96.05 54949.60 88888.00 2011-09-12 14:49:01.500 255 12723.73 96.08 54949.62 88888.00 2011-09-12 14:49:01.625 255 12723.83 96.10 54949.60 88888.00 2011-09-12 14:49:01.750 255 12723.83 96.10 54949.60 88888.00 2011-09-12 14:49:01.875 255 12723.88 96.12 54949.60 88888.00 2011-09-12 14:49:02.000 255 12723.85 96.12 54949.60 88888.00 2011-09-12 14:49:02.125 255 12723.88 96.17 54949.60 88888.00 2011-09-12 14:49:02.250 255 12723.88 96.12 54949.57 88888.00 2011-09-12 14:49:02.375 255 12723.90 96.12 54949.57 88888.00 2011-09-12 14:49:02.500 255 12723.90 96.17 54949.60 88888.00 2011-09-12 14:49:02.625 255 12723.92 96.17 54949.57 88888.00 2011-09-12 14:49:02.750 255 12723.92 96.15 54949.60 88888.00 2011-09-12 14:49:02.875 255 12724.00 96.17 54949.57 88888.00 2011-09-12 14:49:03.000 255 12723.98 96.20 54949.57 88888.00 2011-09-12 14:49:03.125 255 12723.92 96.22 54949.60 88888.00 2011-09-12 14:49:03.250 255 12723.88 96.20 54949.57 88888.00 2011-09-12 14:49:03.375 255 12723.95 96.22 54949.57 88888.00 2011-09-12 14:49:03.500 255 12723.92 96.22 54949.57 88888.00 2011-09-12 14:49:03.625 255 12723.90 96.25 54949.57 88888.00 2011-09-12 14:49:03.750 255 12723.95 96.22 54949.57 88888.00 2011-09-12 14:49:03.875 255 12724.00 96.20 54949.57 88888.00 2011-09-12 14:49:04.000 255 12724.05 96.25 54949.57 88888.00 2011-09-12 14:49:04.125 255 12724.02 96.28 54949.57 88888.00 2011-09-12 14:49:04.250 255 12723.95 96.25 54949.57 88888.00 2011-09-12 14:49:04.375 255 12723.95 96.25 54949.60 88888.00 2011-09-12 14:49:04.500 255 12723.98 96.25 54949.57 88888.00 2011-09-12 14:49:04.625 255 12724.00 96.22 54949.55 88888.00 2011-09-12 14:49:04.750 255 12723.98 96.22 54949.57 88888.00 2011-09-12 14:49:04.875 255 12723.98 96.25 54949.60 88888.00 2011-09-12 14:49:05.000 255 12723.98 96.25 54949.60 88888.00 2011-09-12 14:49:05.125 255 12723.95 96.25 54949.62 88888.00 2011-09-12 14:49:05.250 255 12723.95 96.25 54949.60 88888.00 2011-09-12 14:49:05.375 255 12724.00 96.28 54949.60 88888.00 2011-09-12 14:49:05.500 255 12723.98 96.28 54949.60 88888.00 2011-09-12 14:49:05.625 255 12723.98 96.25 54949.57 88888.00 2011-09-12 14:49:05.750 255 12723.98 96.28 54949.57 88888.00 2011-09-12 14:49:05.875 255 12724.00 96.30 54949.62 88888.00 2011-09-12 14:49:06.000 255 12724.00 96.33 54949.62 88888.00 2011-09-12 14:49:06.125 255 12724.00 96.35 54949.65 88888.00 2011-09-12 14:49:06.250 255 12724.02 96.30 54949.62 88888.00 2011-09-12 14:49:06.375 255 12724.05 96.35 54949.62 88888.00 2011-09-12 14:49:06.500 255 12724.02 96.38 54949.62 88888.00 2011-09-12 14:49:06.625 255 12724.02 96.35 54949.60 88888.00 2011-09-12 14:49:06.750 255 12724.02 96.33 54949.62 88888.00 2011-09-12 14:49:06.875 255 12724.02 96.35 54949.62 88888.00 2011-09-12 14:49:07.000 255 12723.92 96.33 54949.62 88888.00 2011-09-12 14:49:07.125 255 12723.90 96.38 54949.65 88888.00 2011-09-12 14:49:07.250 255 12723.92 96.40 54949.68 88888.00 2011-09-12 14:49:07.375 255 12723.98 96.40 54949.68 88888.00 2011-09-12 14:49:07.500 255 12723.98 96.38 54949.65 88888.00 2011-09-12 14:49:07.625 255 12723.95 96.38 54949.68 88888.00 2011-09-12 14:49:07.750 255 12723.92 96.40 54949.65 88888.00 2011-09-12 14:49:07.875 255 12723.92 96.40 54949.68 88888.00 2011-09-12 14:49:08.000 255 12723.92 96.42 54949.68 88888.00 2011-09-12 14:49:08.125 255 12723.83 96.42 54949.72 88888.00 2011-09-12 14:49:08.250 255 12723.80 96.45 54949.72 88888.00 2011-09-12 14:49:08.375 255 12723.88 96.45 54949.72 88888.00 2011-09-12 14:49:08.500 255 12723.90 96.42 54949.70 88888.00 2011-09-12 14:49:08.625 255 12723.90 96.45 54949.72 88888.00 2011-09-12 14:49:08.750 255 12723.85 96.45 54949.72 88888.00 2011-09-12 14:49:08.875 255 12723.75 96.42 54949.72 88888.00 2011-09-12 14:49:09.000 255 12723.75 96.38 54949.70 88888.00 2011-09-12 14:49:09.125 255 12723.75 96.40 54949.75 88888.00 2011-09-12 14:49:09.250 255 12723.73 96.45 54949.80 88888.00 2011-09-12 14:49:09.375 255 12723.75 96.45 54949.80 88888.00 2011-09-12 14:49:09.500 255 12723.70 96.45 54949.80 88888.00 2011-09-12 14:49:09.625 255 12723.70 96.42 54949.80 88888.00 2011-09-12 14:49:09.750 255 12723.62 96.42 54949.80 88888.00 2011-09-12 14:49:09.875 255 12723.62 96.45 54949.82 88888.00 2011-09-12 14:49:10.000 255 12723.65 96.45 54949.85 88888.00 2011-09-12 14:49:10.125 255 12723.60 96.42 54949.85 88888.00 2011-09-12 14:49:10.250 255 12723.62 96.42 54949.85 88888.00 2011-09-12 14:49:10.375 255 12723.65 96.42 54949.90 88888.00 2011-09-12 14:49:10.500 255 12723.67 96.40 54949.90 88888.00 2011-09-12 14:49:10.625 255 12723.65 96.40 54949.90 88888.00 2011-09-12 14:49:10.750 255 12723.60 96.38 54949.90 88888.00 2011-09-12 14:49:10.875 255 12723.58 96.42 54949.90 88888.00 2011-09-12 14:49:11.000 255 12723.52 96.42 54949.95 88888.00 2011-09-12 14:49:11.125 255 12723.50 96.42 54949.95 88888.00 2011-09-12 14:49:11.250 255 12723.50 96.40 54949.93 88888.00 2011-09-12 14:49:11.375 255 12723.55 96.40 54949.93 88888.00 2011-09-12 14:49:11.500 255 12723.52 96.35 54949.93 88888.00 2011-09-12 14:49:11.625 255 12723.42 96.38 54949.95 88888.00 2011-09-12 14:49:11.750 255 12723.40 96.38 54949.95 88888.00 2011-09-12 14:49:11.875 255 12723.42 96.35 54949.95 88888.00 2011-09-12 14:49:12.000 255 12723.42 96.40 54949.93 88888.00 2011-09-12 14:49:12.125 255 12723.38 96.38 54949.95 88888.00 2011-09-12 14:49:12.250 255 12723.27 96.35 54949.97 88888.00 2011-09-12 14:49:12.375 255 12723.33 96.38 54949.97 88888.00 2011-09-12 14:49:12.500 255 12723.35 96.38 54949.97 88888.00 2011-09-12 14:49:12.625 255 12723.30 96.38 54949.97 88888.00 2011-09-12 14:49:12.750 255 12723.25 96.40 54949.97 88888.00 2011-09-12 14:49:12.875 255 12723.27 96.40 54950.00 88888.00 2011-09-12 14:49:13.000 255 12723.30 96.40 54950.00 88888.00 2011-09-12 14:49:13.125 255 12723.25 96.40 54950.03 88888.00 2011-09-12 14:49:13.250 255 12723.20 96.40 54950.03 88888.00 2011-09-12 14:49:13.375 255 12723.23 96.40 54950.03 88888.00 2011-09-12 14:49:13.500 255 12723.20 96.38 54950.05 88888.00 2011-09-12 14:49:13.625 255 12723.23 96.42 54950.03 88888.00 2011-09-12 14:49:13.750 255 12723.27 96.45 54950.07 88888.00 2011-09-12 14:49:13.875 255 12723.20 96.40 54950.03 88888.00 2011-09-12 14:49:14.000 255 12723.15 96.40 54950.03 88888.00 2011-09-12 14:49:14.125 255 12723.10 96.38 54950.05 88888.00 2011-09-12 14:49:14.250 255 12723.05 96.42 54950.07 88888.00 2011-09-12 14:49:14.375 255 12723.10 96.40 54950.10 88888.00 2011-09-12 14:49:14.500 255 12723.08 96.42 54950.12 88888.00 2011-09-12 14:49:14.625 255 12723.05 96.42 54950.12 88888.00 2011-09-12 14:49:14.750 255 12723.08 96.42 54950.10 88888.00 2011-09-12 14:49:14.875 255 12723.08 96.42 54950.10 88888.00 2011-09-12 14:49:15.000 255 12723.12 96.42 54950.12 88888.00 2011-09-12 14:49:15.125 255 12723.12 96.40 54950.15 88888.00 2011-09-12 14:49:15.250 255 12723.12 96.40 54950.15 88888.00 2011-09-12 14:49:15.375 255 12723.20 96.40 54950.15 88888.00 2011-09-12 14:49:15.500 255 12723.17 96.42 54950.18 88888.00 2011-09-12 14:49:15.625 255 12723.08 96.45 54950.20 88888.00 2011-09-12 14:49:15.750 255 12723.08 96.45 54950.20 88888.00 2011-09-12 14:49:15.875 255 12723.15 96.45 54950.18 88888.00 2011-09-12 14:49:16.000 255 12723.17 96.42 54950.18 88888.00 2011-09-12 14:49:16.125 255 12723.17 96.45 54950.20 88888.00 2011-09-12 14:49:16.250 255 12723.15 96.45 54950.22 88888.00 2011-09-12 14:49:16.375 255 12723.20 96.45 54950.22 88888.00 2011-09-12 14:49:16.500 255 12723.20 96.42 54950.20 88888.00 2011-09-12 14:49:16.625 255 12723.17 96.42 54950.22 88888.00 2011-09-12 14:49:16.750 255 12723.20 96.45 54950.22 88888.00 2011-09-12 14:49:16.875 255 12723.17 96.42 54950.22 88888.00 2011-09-12 14:49:17.000 255 12723.12 96.42 54950.20 88888.00 2011-09-12 14:49:17.125 255 12723.12 96.40 54950.25 88888.00 2011-09-12 14:49:17.250 255 12723.08 96.40 54950.28 88888.00 2011-09-12 14:49:17.375 255 12723.10 96.40 54950.30 88888.00 2011-09-12 14:49:17.500 255 12723.08 96.38 54950.30 88888.00 2011-09-12 14:49:17.625 255 12723.10 96.38 54950.30 88888.00 2011-09-12 14:49:17.750 255 12723.17 96.42 54950.30 88888.00 2011-09-12 14:49:17.875 255 12723.17 96.42 54950.32 88888.00 2011-09-12 14:49:18.000 255 12723.10 96.38 54950.28 88888.00 2011-09-12 14:49:18.125 255 12723.10 96.35 54950.30 88888.00 2011-09-12 14:49:18.250 255 12723.02 96.38 54950.30 88888.00 2011-09-12 14:49:18.375 255 12723.02 96.35 54950.32 88888.00 2011-09-12 14:49:18.500 255 12723.05 96.38 54950.32 88888.00 2011-09-12 14:49:18.625 255 12723.05 96.35 54950.35 88888.00 2011-09-12 14:49:18.750 255 12723.05 96.30 54950.30 88888.00 2011-09-12 14:49:18.875 255 12723.08 96.33 54950.32 88888.00 2011-09-12 14:49:19.000 255 12723.10 96.33 54950.30 88888.00 2011-09-12 14:49:19.125 255 12723.02 96.35 54950.35 88888.00 2011-09-12 14:49:19.250 255 12722.95 96.35 54950.38 88888.00 2011-09-12 14:49:19.375 255 12722.98 96.38 54950.40 88888.00 2011-09-12 14:49:19.500 255 12722.92 96.33 54950.38 88888.00 2011-09-12 14:49:19.625 255 12722.88 96.33 54950.38 88888.00 2011-09-12 14:49:19.750 255 12722.92 96.33 54950.38 88888.00 2011-09-12 14:49:19.875 255 12723.00 96.35 54950.38 88888.00 2011-09-12 14:49:20.000 255 12723.02 96.30 54950.38 88888.00 2011-09-12 14:49:20.125 255 12723.00 96.28 54950.43 88888.00 2011-09-12 14:49:20.250 255 12722.95 96.25 54950.43 88888.00 2011-09-12 14:49:20.375 255 12722.92 96.22 54950.40 88888.00 2011-09-12 14:49:20.500 255 12722.98 96.25 54950.43 88888.00 2011-09-12 14:49:20.625 255 12722.98 96.22 54950.43 88888.00 2011-09-12 14:49:20.750 255 12722.98 96.20 54950.43 88888.00 2011-09-12 14:49:20.875 255 12722.98 96.22 54950.45 88888.00 2011-09-12 14:49:21.000 255 12722.95 96.25 54950.45 88888.00 2011-09-12 14:49:21.125 255 12722.92 96.22 54950.45 88888.00 2011-09-12 14:49:21.250 255 12722.90 96.15 54950.45 88888.00 2011-09-12 14:49:21.375 255 12722.88 96.12 54950.43 88888.00 2011-09-12 14:49:21.500 255 12722.85 96.15 54950.45 88888.00 2011-09-12 14:49:21.625 255 12722.85 96.15 54950.45 88888.00 2011-09-12 14:49:21.750 255 12722.92 96.10 54950.45 88888.00 2011-09-12 14:49:21.875 255 12722.90 96.12 54950.47 88888.00 2011-09-12 14:49:22.000 255 12722.85 96.12 54950.47 88888.00 2011-09-12 14:49:22.125 255 12722.85 96.12 54950.50 88888.00 2011-09-12 14:49:22.250 255 12722.85 96.10 54950.47 88888.00 2011-09-12 14:49:22.375 255 12722.95 96.08 54950.47 88888.00 2011-09-12 14:49:22.500 255 12722.92 96.08 54950.47 88888.00 2011-09-12 14:49:22.625 255 12722.83 96.08 54950.50 88888.00 2011-09-12 14:49:22.750 255 12722.90 96.08 54950.47 88888.00 2011-09-12 14:49:22.875 255 12723.02 96.05 54950.50 88888.00 2011-09-12 14:49:23.000 255 12723.00 96.03 54950.47 88888.00 2011-09-12 14:49:23.125 255 12722.98 96.05 54950.50 88888.00 2011-09-12 14:49:23.250 255 12722.95 96.03 54950.50 88888.00 2011-09-12 14:49:23.375 255 12722.92 96.03 54950.50 88888.00 2011-09-12 14:49:23.500 255 12722.85 96.03 54950.53 88888.00 2011-09-12 14:49:23.625 255 12722.83 96.03 54950.53 88888.00 2011-09-12 14:49:23.750 255 12722.80 96.05 54950.53 88888.00 2011-09-12 14:49:23.875 255 12722.83 96.05 54950.55 88888.00 2011-09-12 14:49:24.000 255 12722.80 96.03 54950.53 88888.00 2011-09-12 14:49:24.125 255 12722.83 96.00 54950.55 88888.00 2011-09-12 14:49:24.250 255 12722.77 95.97 54950.55 88888.00 2011-09-12 14:49:24.375 255 12722.85 96.00 54950.55 88888.00 2011-09-12 14:49:24.500 255 12722.80 96.00 54950.57 88888.00 2011-09-12 14:49:24.625 255 12722.77 95.97 54950.60 88888.00 2011-09-12 14:49:24.750 255 12722.77 95.97 54950.60 88888.00 2011-09-12 14:49:24.875 255 12722.75 96.00 54950.60 88888.00 2011-09-12 14:49:25.000 255 12722.67 95.95 54950.60 88888.00 2011-09-12 14:49:25.125 255 12722.67 95.95 54950.65 88888.00 2011-09-12 14:49:25.250 255 12722.70 95.92 54950.65 88888.00 2011-09-12 14:49:25.375 255 12722.73 95.95 54950.62 88888.00 2011-09-12 14:49:25.500 255 12722.67 95.95 54950.62 88888.00 2011-09-12 14:49:25.625 255 12722.65 95.92 54950.62 88888.00 2011-09-12 14:49:25.750 255 12722.70 95.95 54950.65 88888.00 2011-09-12 14:49:25.875 255 12722.73 95.97 54950.62 88888.00 2011-09-12 14:49:26.000 255 12722.73 95.90 54950.62 88888.00 2011-09-12 14:49:26.125 255 12722.70 95.90 54950.62 88888.00 2011-09-12 14:49:26.250 255 12722.65 95.92 54950.68 88888.00 2011-09-12 14:49:26.375 255 12722.67 95.92 54950.68 88888.00 2011-09-12 14:49:26.500 255 12722.67 95.90 54950.65 88888.00 2011-09-12 14:49:26.625 255 12722.65 95.90 54950.68 88888.00 2011-09-12 14:49:26.750 255 12722.58 95.92 54950.68 88888.00 2011-09-12 14:49:26.875 255 12722.55 95.88 54950.68 88888.00 2011-09-12 14:49:27.000 255 12722.58 95.88 54950.65 88888.00 2011-09-12 14:49:27.125 255 12722.65 95.90 54950.68 88888.00 2011-09-12 14:49:27.250 255 12722.58 95.88 54950.70 88888.00 2011-09-12 14:49:27.375 255 12722.58 95.88 54950.70 88888.00 2011-09-12 14:49:27.500 255 12722.55 95.88 54950.70 88888.00 2011-09-12 14:49:27.625 255 12722.60 95.90 54950.72 88888.00 2011-09-12 14:49:27.750 255 12722.58 95.90 54950.70 88888.00 2011-09-12 14:49:27.875 255 12722.52 95.88 54950.70 88888.00 2011-09-12 14:49:28.000 255 12722.55 95.90 54950.75 88888.00 2011-09-12 14:49:28.125 255 12722.65 95.90 54950.78 88888.00 2011-09-12 14:49:28.250 255 12722.58 95.85 54950.78 88888.00 2011-09-12 14:49:28.375 255 12722.48 95.80 54950.72 88888.00 2011-09-12 14:49:28.500 255 12722.42 95.83 54950.72 88888.00 2011-09-12 14:49:28.625 255 12722.48 95.83 54950.75 88888.00 2011-09-12 14:49:28.750 255 12722.48 95.85 54950.75 88888.00 2011-09-12 14:49:28.875 255 12722.45 95.85 54950.75 88888.00 2011-09-12 14:49:29.000 255 12722.42 95.83 54950.78 88888.00 2011-09-12 14:49:29.125 255 12722.38 95.80 54950.78 88888.00 2011-09-12 14:49:29.250 255 12722.35 95.83 54950.78 88888.00 2011-09-12 14:49:29.375 255 12722.35 95.83 54950.78 88888.00 2011-09-12 14:49:29.500 255 12722.27 95.83 54950.75 88888.00 2011-09-12 14:49:29.625 255 12722.25 95.83 54950.78 88888.00 2011-09-12 14:49:29.750 255 12722.23 95.83 54950.80 88888.00 2011-09-12 14:49:29.875 255 12722.30 95.85 54950.80 88888.00 2011-09-12 14:49:30.000 255 12722.35 95.85 54950.80 88888.00 2011-09-12 14:49:30.125 255 12722.33 95.85 54950.80 88888.00 2011-09-12 14:49:30.250 255 12722.27 95.83 54950.78 88888.00 2011-09-12 14:49:30.375 255 12722.30 95.85 54950.75 88888.00 2011-09-12 14:49:30.500 255 12722.33 95.80 54950.75 88888.00 2011-09-12 14:49:30.625 255 12722.30 95.80 54950.78 88888.00 2011-09-12 14:49:30.750 255 12722.27 95.85 54950.78 88888.00 2011-09-12 14:49:30.875 255 12722.23 95.88 54950.82 88888.00 2011-09-12 14:49:31.000 255 12722.25 95.90 54950.80 88888.00 2011-09-12 14:49:31.125 255 12722.20 95.88 54950.80 88888.00 2011-09-12 14:49:31.250 255 12722.17 95.88 54950.82 88888.00 2011-09-12 14:49:31.375 255 12722.15 95.90 54950.85 88888.00 2011-09-12 14:49:31.500 255 12722.12 95.92 54950.88 88888.00 2011-09-12 14:49:31.625 255 12722.10 95.90 54950.88 88888.00 2011-09-12 14:49:31.750 255 12722.12 95.95 54950.88 88888.00 2011-09-12 14:49:31.875 255 12722.15 95.92 54950.88 88888.00 2011-09-12 14:49:32.000 255 12722.10 95.90 54950.85 88888.00 2011-09-12 14:49:32.125 255 12722.10 95.88 54950.85 88888.00 2011-09-12 14:49:32.250 255 12722.08 95.90 54950.85 88888.00 2011-09-12 14:49:32.375 255 12722.12 95.92 54950.85 88888.00 2011-09-12 14:49:32.500 255 12722.08 95.95 54950.85 88888.00 2011-09-12 14:49:32.625 255 12721.98 95.92 54950.88 88888.00 2011-09-12 14:49:32.750 255 12721.98 95.90 54950.85 88888.00 2011-09-12 14:49:32.875 255 12722.00 95.92 54950.88 88888.00 2011-09-12 14:49:33.000 255 12721.98 95.95 54950.88 88888.00 2011-09-12 14:49:33.125 255 12721.95 95.97 54950.90 88888.00 2011-09-12 14:49:33.250 255 12721.90 95.97 54950.90 88888.00 2011-09-12 14:49:33.375 255 12721.95 96.03 54950.90 88888.00 2011-09-12 14:49:33.500 255 12721.90 96.03 54950.90 88888.00 2011-09-12 14:49:33.625 255 12721.88 96.03 54950.90 88888.00 2011-09-12 14:49:33.750 255 12721.85 96.00 54950.88 88888.00 2011-09-12 14:49:33.875 255 12721.85 96.00 54950.90 88888.00 2011-09-12 14:49:34.000 255 12721.90 96.00 54950.90 88888.00 2011-09-12 14:49:34.125 255 12721.88 96.03 54950.93 88888.00 2011-09-12 14:49:34.250 255 12721.77 96.03 54950.93 88888.00 2011-09-12 14:49:34.375 255 12721.80 96.03 54950.95 88888.00 2011-09-12 14:49:34.500 255 12721.75 96.03 54950.95 88888.00 2011-09-12 14:49:34.625 255 12721.67 96.05 54950.93 88888.00 2011-09-12 14:49:34.750 255 12721.65 96.05 54950.93 88888.00 2011-09-12 14:49:34.875 255 12721.62 96.10 54950.93 88888.00 2011-09-12 14:49:35.000 255 12721.65 96.08 54950.93 88888.00 2011-09-12 14:49:35.125 255 12721.65 96.05 54950.93 88888.00 2011-09-12 14:49:35.250 255 12721.62 96.03 54950.93 88888.00 2011-09-12 14:49:35.375 255 12721.58 96.05 54950.93 88888.00 2011-09-12 14:49:35.500 255 12721.58 96.08 54950.93 88888.00 2011-09-12 14:49:35.625 255 12721.60 96.08 54950.95 88888.00 2011-09-12 14:49:35.750 255 12721.52 96.05 54950.95 88888.00 2011-09-12 14:49:35.875 255 12721.50 96.05 54950.93 88888.00 2011-09-12 14:49:36.000 255 12721.48 96.10 54950.90 88888.00 2011-09-12 14:49:36.125 255 12721.50 96.10 54950.93 88888.00 2011-09-12 14:49:36.250 255 12721.48 96.10 54950.93 88888.00 2011-09-12 14:49:36.375 255 12721.45 96.10 54950.93 88888.00 2011-09-12 14:49:36.500 255 12721.40 96.10 54950.95 88888.00 2011-09-12 14:49:36.625 255 12721.40 96.15 54950.95 88888.00 2011-09-12 14:49:36.750 255 12721.42 96.12 54950.93 88888.00 2011-09-12 14:49:36.875 255 12721.40 96.12 54950.93 88888.00 2011-09-12 14:49:37.000 255 12721.42 96.12 54950.90 88888.00 2011-09-12 14:49:37.125 255 12721.40 96.12 54950.93 88888.00 2011-09-12 14:49:37.250 255 12721.40 96.12 54950.95 88888.00 2011-09-12 14:49:37.375 255 12721.38 96.15 54950.95 88888.00 2011-09-12 14:49:37.500 255 12721.38 96.17 54950.95 88888.00 2011-09-12 14:49:37.625 255 12721.38 96.17 54950.97 88888.00 2011-09-12 14:49:37.750 255 12721.33 96.17 54950.95 88888.00 2011-09-12 14:49:37.875 255 12721.27 96.17 54950.93 88888.00 2011-09-12 14:49:38.000 255 12721.30 96.20 54950.95 88888.00 2011-09-12 14:49:38.125 255 12721.35 96.22 54950.97 88888.00 2011-09-12 14:49:38.250 255 12721.35 96.25 54950.97 88888.00 2011-09-12 14:49:38.375 255 12721.38 96.22 54950.95 88888.00 2011-09-12 14:49:38.500 255 12721.27 96.22 54950.95 88888.00 2011-09-12 14:49:38.625 255 12721.20 96.20 54950.97 88888.00 2011-09-12 14:49:38.750 255 12721.17 96.25 54950.97 88888.00 2011-09-12 14:49:38.875 255 12721.17 96.25 54950.97 88888.00 2011-09-12 14:49:39.000 255 12721.20 96.28 54950.95 88888.00 2011-09-12 14:49:39.125 255 12721.23 96.30 54950.95 88888.00 2011-09-12 14:49:39.250 255 12721.20 96.28 54950.97 88888.00 2011-09-12 14:49:39.375 255 12721.17 96.28 54950.95 88888.00 2011-09-12 14:49:39.500 255 12721.12 96.30 54950.93 88888.00 2011-09-12 14:49:39.625 255 12721.15 96.33 54950.95 88888.00 2011-09-12 14:49:39.750 255 12721.12 96.33 54950.93 88888.00 2011-09-12 14:49:39.875 255 12721.17 96.33 54950.93 88888.00 2011-09-12 14:49:40.000 255 12721.23 96.33 54950.93 88888.00 2011-09-12 14:49:40.125 255 12721.25 96.33 54950.95 88888.00 2011-09-12 14:49:40.250 255 12721.25 96.35 54950.93 88888.00 2011-09-12 14:49:40.375 255 12721.20 96.35 54950.93 88888.00 2011-09-12 14:49:40.500 255 12721.15 96.40 54950.93 88888.00 2011-09-12 14:49:40.625 255 12721.12 96.38 54950.93 88888.00 2011-09-12 14:49:40.750 255 12721.12 96.40 54950.93 88888.00 2011-09-12 14:49:40.875 255 12721.12 96.42 54950.93 88888.00 2011-09-12 14:49:41.000 255 12721.12 96.42 54950.93 88888.00 2011-09-12 14:49:41.125 255 12721.15 96.45 54950.93 88888.00 2011-09-12 14:49:41.250 255 12721.20 96.45 54950.93 88888.00 2011-09-12 14:49:41.375 255 12721.27 96.47 54950.93 88888.00 2011-09-12 14:49:41.500 255 12721.25 96.47 54950.93 88888.00 2011-09-12 14:49:41.625 255 12721.25 96.47 54950.93 88888.00 2011-09-12 14:49:41.750 255 12721.20 96.45 54950.90 88888.00 2011-09-12 14:49:41.875 255 12721.17 96.45 54950.90 88888.00 2011-09-12 14:49:42.000 255 12721.20 96.50 54950.90 88888.00 2011-09-12 14:49:42.125 255 12721.23 96.50 54950.90 88888.00 2011-09-12 14:49:42.250 255 12721.23 96.50 54950.90 88888.00 2011-09-12 14:49:42.375 255 12721.27 96.50 54950.88 88888.00 2011-09-12 14:49:42.500 255 12721.27 96.50 54950.90 88888.00 2011-09-12 14:49:42.625 255 12721.27 96.47 54950.85 88888.00 2011-09-12 14:49:42.750 255 12721.27 96.47 54950.85 88888.00 2011-09-12 14:49:42.875 255 12721.27 96.50 54950.85 88888.00 2011-09-12 14:49:43.000 255 12721.27 96.53 54950.88 88888.00 2011-09-12 14:49:43.125 255 12721.27 96.55 54950.88 88888.00 2011-09-12 14:49:43.250 255 12721.30 96.58 54950.88 88888.00 2011-09-12 14:49:43.375 255 12721.33 96.58 54950.85 88888.00 2011-09-12 14:49:43.500 255 12721.33 96.55 54950.82 88888.00 2011-09-12 14:49:43.625 255 12721.38 96.55 54950.85 88888.00 2011-09-12 14:49:43.750 255 12721.45 96.55 54950.82 88888.00 2011-09-12 14:49:43.875 255 12721.42 96.55 54950.80 88888.00 2011-09-12 14:49:44.000 255 12721.42 96.53 54950.80 88888.00 2011-09-12 14:49:44.125 255 12721.40 96.55 54950.80 88888.00 2011-09-12 14:49:44.250 255 12721.42 96.55 54950.80 88888.00 2011-09-12 14:49:44.375 255 12721.48 96.55 54950.80 88888.00 2011-09-12 14:49:44.500 255 12721.58 96.53 54950.80 88888.00 2011-09-12 14:49:44.625 255 12721.67 96.58 54950.78 88888.00 2011-09-12 14:49:44.750 255 12721.65 96.58 54950.75 88888.00 2011-09-12 14:49:44.875 255 12721.62 96.58 54950.75 88888.00 2011-09-12 14:49:45.000 255 12721.70 96.58 54950.75 88888.00 2011-09-12 14:49:45.125 255 12721.70 96.58 54950.75 88888.00 2011-09-12 14:49:45.250 255 12721.67 96.55 54950.78 88888.00 2011-09-12 14:49:45.375 255 12721.75 96.55 54950.75 88888.00 2011-09-12 14:49:45.500 255 12721.80 96.55 54950.72 88888.00 2011-09-12 14:49:45.625 255 12721.85 96.58 54950.75 88888.00 2011-09-12 14:49:45.750 255 12721.90 96.60 54950.70 88888.00 2011-09-12 14:49:45.875 255 12721.95 96.58 54950.70 88888.00 2011-09-12 14:49:46.000 255 12722.00 96.58 54950.68 88888.00 2011-09-12 14:49:46.125 255 12722.05 96.55 54950.70 88888.00 2011-09-12 14:49:46.250 255 12722.08 96.55 54950.68 88888.00 2011-09-12 14:49:46.375 255 12722.15 96.58 54950.68 88888.00 2011-09-12 14:49:46.500 255 12722.17 96.58 54950.65 88888.00 2011-09-12 14:49:46.625 255 12722.23 96.53 54950.62 88888.00 2011-09-12 14:49:46.750 255 12722.30 96.55 54950.60 88888.00 2011-09-12 14:49:46.875 255 12722.38 96.55 54950.60 88888.00 2011-09-12 14:49:47.000 255 12722.35 96.55 54950.60 88888.00 2011-09-12 14:49:47.125 255 12722.38 96.55 54950.60 88888.00 2011-09-12 14:49:47.250 255 12722.42 96.55 54950.60 88888.00 2011-09-12 14:49:47.375 255 12722.50 96.53 54950.57 88888.00 2011-09-12 14:49:47.500 255 12722.55 96.50 54950.57 88888.00 2011-09-12 14:49:47.625 255 12722.52 96.53 54950.57 88888.00 2011-09-12 14:49:47.750 255 12722.52 96.50 54950.55 88888.00 2011-09-12 14:49:47.875 255 12722.55 96.50 54950.53 88888.00 2011-09-12 14:49:48.000 255 12722.60 96.50 54950.50 88888.00 2011-09-12 14:49:48.125 255 12722.62 96.50 54950.50 88888.00 2011-09-12 14:49:48.250 255 12722.60 96.47 54950.50 88888.00 2011-09-12 14:49:48.375 255 12722.65 96.47 54950.50 88888.00 2011-09-12 14:49:48.500 255 12722.65 96.45 54950.50 88888.00 2011-09-12 14:49:48.625 255 12722.70 96.47 54950.50 88888.00 2011-09-12 14:49:48.750 255 12722.75 96.45 54950.50 88888.00 2011-09-12 14:49:48.875 255 12722.77 96.45 54950.50 88888.00 2011-09-12 14:49:49.000 255 12722.83 96.45 54950.47 88888.00 2011-09-12 14:49:49.125 255 12722.85 96.42 54950.47 88888.00 2011-09-12 14:49:49.250 255 12722.83 96.40 54950.45 88888.00 2011-09-12 14:49:49.375 255 12722.92 96.40 54950.45 88888.00 2011-09-12 14:49:49.500 255 12722.95 96.40 54950.45 88888.00 2011-09-12 14:49:49.625 255 12722.95 96.40 54950.45 88888.00 2011-09-12 14:49:49.750 255 12722.98 96.35 54950.45 88888.00 2011-09-12 14:49:49.875 255 12723.02 96.33 54950.43 88888.00 2011-09-12 14:49:50.000 255 12723.05 96.30 54950.38 88888.00 2011-09-12 14:49:50.125 255 12723.05 96.33 54950.40 88888.00 2011-09-12 14:49:50.250 255 12723.02 96.33 54950.45 88888.00 2011-09-12 14:49:50.375 255 12723.12 96.30 54950.40 88888.00 2011-09-12 14:49:50.500 255 12723.12 96.28 54950.38 88888.00 2011-09-12 14:49:50.625 255 12723.17 96.25 54950.38 88888.00 2011-09-12 14:49:50.750 255 12723.15 96.25 54950.38 88888.00 2011-09-12 14:49:50.875 255 12723.12 96.22 54950.38 88888.00 2011-09-12 14:49:51.000 255 12723.17 96.22 54950.35 88888.00 2011-09-12 14:49:51.125 255 12723.23 96.20 54950.38 88888.00 2011-09-12 14:49:51.250 255 12723.20 96.20 54950.35 88888.00 2011-09-12 14:49:51.375 255 12723.25 96.20 54950.38 88888.00 2011-09-12 14:49:51.500 255 12723.27 96.17 54950.38 88888.00 2011-09-12 14:49:51.625 255 12723.27 96.15 54950.38 88888.00 2011-09-12 14:49:51.750 255 12723.33 96.15 54950.38 88888.00 2011-09-12 14:49:51.875 255 12723.38 96.15 54950.38 88888.00 2011-09-12 14:49:52.000 255 12723.35 96.12 54950.35 88888.00 2011-09-12 14:49:52.125 255 12723.33 96.08 54950.32 88888.00 2011-09-12 14:49:52.250 255 12723.33 96.00 54950.30 88888.00 2011-09-12 14:49:52.375 255 12723.40 96.03 54950.30 88888.00 2011-09-12 14:49:52.500 255 12723.40 96.03 54950.30 88888.00 2011-09-12 14:49:52.625 255 12723.40 96.00 54950.35 88888.00 2011-09-12 14:49:52.750 255 12723.38 96.03 54950.35 88888.00 2011-09-12 14:49:52.875 255 12723.35 96.00 54950.32 88888.00 2011-09-12 14:49:53.000 255 12723.35 95.97 54950.32 88888.00 2011-09-12 14:49:53.125 255 12723.40 95.95 54950.30 88888.00 2011-09-12 14:49:53.250 255 12723.42 95.95 54950.32 88888.00 2011-09-12 14:49:53.375 255 12723.45 95.92 54950.32 88888.00 2011-09-12 14:49:53.500 255 12723.50 95.92 54950.32 88888.00 2011-09-12 14:49:53.625 255 12723.50 95.90 54950.30 88888.00 2011-09-12 14:49:53.750 255 12723.58 95.88 54950.30 88888.00 2011-09-12 14:49:53.875 255 12723.55 95.88 54950.28 88888.00 2011-09-12 14:49:54.000 255 12723.48 95.83 54950.28 88888.00 2011-09-12 14:49:54.125 255 12723.48 95.80 54950.28 88888.00 2011-09-12 14:49:54.250 255 12723.55 95.78 54950.28 88888.00 2011-09-12 14:49:54.375 255 12723.58 95.78 54950.28 88888.00 2011-09-12 14:49:54.500 255 12723.58 95.75 54950.30 88888.00 2011-09-12 14:49:54.625 255 12723.58 95.75 54950.28 88888.00 2011-09-12 14:49:54.750 255 12723.55 95.72 54950.30 88888.00 2011-09-12 14:49:54.875 255 12723.55 95.70 54950.28 88888.00 2011-09-12 14:49:55.000 255 12723.52 95.75 54950.25 88888.00 2011-09-12 14:49:55.125 255 12723.52 95.72 54950.28 88888.00 2011-09-12 14:49:55.250 255 12723.48 95.65 54950.25 88888.00 2011-09-12 14:49:55.375 255 12723.52 95.65 54950.25 88888.00 2011-09-12 14:49:55.500 255 12723.58 95.65 54950.25 88888.00 2011-09-12 14:49:55.625 255 12723.55 95.62 54950.22 88888.00 2011-09-12 14:49:55.750 255 12723.55 95.62 54950.22 88888.00 2011-09-12 14:49:55.875 255 12723.55 95.62 54950.25 88888.00 2011-09-12 14:49:56.000 255 12723.58 95.62 54950.25 88888.00 2011-09-12 14:49:56.125 255 12723.62 95.60 54950.22 88888.00 2011-09-12 14:49:56.250 255 12723.65 95.55 54950.20 88888.00 2011-09-12 14:49:56.375 255 12723.60 95.53 54950.20 88888.00 2011-09-12 14:49:56.500 255 12723.58 95.53 54950.20 88888.00 2011-09-12 14:49:56.625 255 12723.62 95.53 54950.20 88888.00 2011-09-12 14:49:56.750 255 12723.62 95.53 54950.20 88888.00 2011-09-12 14:49:56.875 255 12723.67 95.55 54950.22 88888.00 2011-09-12 14:49:57.000 255 12723.65 95.50 54950.22 88888.00 2011-09-12 14:49:57.125 255 12723.62 95.55 54950.22 88888.00 2011-09-12 14:49:57.250 255 12723.65 95.50 54950.22 88888.00 2011-09-12 14:49:57.375 255 12723.70 95.47 54950.20 88888.00 2011-09-12 14:49:57.500 255 12723.75 95.47 54950.20 88888.00 2011-09-12 14:49:57.625 255 12723.70 95.47 54950.22 88888.00 2011-09-12 14:49:57.750 255 12723.65 95.47 54950.20 88888.00 2011-09-12 14:49:57.875 255 12723.62 95.47 54950.20 88888.00 2011-09-12 14:49:58.000 255 12723.60 95.47 54950.22 88888.00 2011-09-12 14:49:58.125 255 12723.62 95.47 54950.22 88888.00 2011-09-12 14:49:58.250 255 12723.65 95.50 54950.22 88888.00 2011-09-12 14:49:58.375 255 12723.62 95.47 54950.20 88888.00 2011-09-12 14:49:58.500 255 12723.62 95.50 54950.22 88888.00 2011-09-12 14:49:58.625 255 12723.60 95.50 54950.20 88888.00 2011-09-12 14:49:58.750 255 12723.60 95.50 54950.20 88888.00 2011-09-12 14:49:58.875 255 12723.62 95.53 54950.20 88888.00 2011-09-12 14:49:59.000 255 12723.60 95.53 54950.20 88888.00 2011-09-12 14:49:59.125 255 12723.58 95.55 54950.22 88888.00 2011-09-12 14:49:59.250 255 12723.55 95.53 54950.22 88888.00 2011-09-12 14:49:59.375 255 12723.62 95.53 54950.20 88888.00 2011-09-12 14:49:59.500 255 12723.67 95.55 54950.20 88888.00 2011-09-12 14:49:59.625 255 12723.65 95.60 54950.22 88888.00 2011-09-12 14:49:59.750 255 12723.62 95.62 54950.22 88888.00 2011-09-12 14:49:59.875 255 12723.60 95.58 54950.20 88888.00 2011-09-12 14:50:00.000 255 12723.55 95.58 54950.18 88888.00 2011-09-12 14:50:00.125 255 12723.50 95.58 54950.18 88888.00 2011-09-12 14:50:00.250 255 12723.48 95.58 54950.22 88888.00 2011-09-12 14:50:00.375 255 12723.48 95.60 54950.20 88888.00 2011-09-12 14:50:00.500 255 12723.45 95.62 54950.22 88888.00 2011-09-12 14:50:00.625 255 12723.45 95.62 54950.20 88888.00 2011-09-12 14:50:00.750 255 12723.45 95.58 54950.18 88888.00 2011-09-12 14:50:00.875 255 12723.42 95.58 54950.20 88888.00 2011-09-12 14:50:01.000 255 12723.42 95.60 54950.20 88888.00 2011-09-12 14:50:01.125 255 12723.45 95.60 54950.18 88888.00 2011-09-12 14:50:01.250 255 12723.40 95.62 54950.20 88888.00 2011-09-12 14:50:01.375 255 12723.45 95.60 54950.20 88888.00 2011-09-12 14:50:01.500 255 12723.42 95.60 54950.20 88888.00 2011-09-12 14:50:01.625 255 12723.38 95.62 54950.22 88888.00 2011-09-12 14:50:01.750 255 12723.35 95.62 54950.22 88888.00 2011-09-12 14:50:01.875 255 12723.35 95.65 54950.20 88888.00 2011-09-12 14:50:02.000 255 12723.35 95.65 54950.20 88888.00 2011-09-12 14:50:02.125 255 12723.30 95.65 54950.20 88888.00 2011-09-12 14:50:02.250 255 12723.27 95.65 54950.20 88888.00 2011-09-12 14:50:02.375 255 12723.23 95.65 54950.20 88888.00 2011-09-12 14:50:02.500 255 12723.20 95.67 54950.20 88888.00 2011-09-12 14:50:02.625 255 12723.25 95.70 54950.18 88888.00 2011-09-12 14:50:02.750 255 12723.23 95.67 54950.20 88888.00 2011-09-12 14:50:02.875 255 12723.23 95.67 54950.22 88888.00 2011-09-12 14:50:03.000 255 12723.25 95.67 54950.20 88888.00 2011-09-12 14:50:03.125 255 12723.25 95.70 54950.20 88888.00 2011-09-12 14:50:03.250 255 12723.20 95.67 54950.20 88888.00 2011-09-12 14:50:03.375 255 12723.17 95.67 54950.20 88888.00 2011-09-12 14:50:03.500 255 12723.15 95.70 54950.22 88888.00 2011-09-12 14:50:03.625 255 12723.10 95.72 54950.22 88888.00 2011-09-12 14:50:03.750 255 12723.08 95.67 54950.22 88888.00 2011-09-12 14:50:03.875 255 12723.10 95.70 54950.22 88888.00 2011-09-12 14:50:04.000 255 12723.10 95.75 54950.18 88888.00 2011-09-12 14:50:04.125 255 12723.05 95.72 54950.20 88888.00 2011-09-12 14:50:04.250 255 12723.00 95.75 54950.22 88888.00 2011-09-12 14:50:04.375 255 12723.02 95.75 54950.22 88888.00 2011-09-12 14:50:04.500 255 12723.00 95.80 54950.22 88888.00 2011-09-12 14:50:04.625 255 12722.95 95.83 54950.25 88888.00 2011-09-12 14:50:04.750 255 12722.88 95.78 54950.25 88888.00 2011-09-12 14:50:04.875 255 12722.88 95.80 54950.25 88888.00 2011-09-12 14:50:05.000 255 12722.90 95.80 54950.22 88888.00 2011-09-12 14:50:05.125 255 12722.85 95.78 54950.25 88888.00 2011-09-12 14:50:05.250 255 12722.80 95.80 54950.28 88888.00 2011-09-12 14:50:05.375 255 12722.77 95.80 54950.28 88888.00 2011-09-12 14:50:05.500 255 12722.77 95.78 54950.25 88888.00 2011-09-12 14:50:05.625 255 12722.75 95.78 54950.25 88888.00 2011-09-12 14:50:05.750 255 12722.67 95.83 54950.25 88888.00 2011-09-12 14:50:05.875 255 12722.65 95.83 54950.25 88888.00 2011-09-12 14:50:06.000 255 12722.62 95.83 54950.25 88888.00 2011-09-12 14:50:06.125 255 12722.62 95.80 54950.28 88888.00 2011-09-12 14:50:06.250 255 12722.62 95.75 54950.25 88888.00 2011-09-12 14:50:06.375 255 12722.62 95.75 54950.25 88888.00 2011-09-12 14:50:06.500 255 12722.52 95.75 54950.25 88888.00 2011-09-12 14:50:06.625 255 12722.50 95.80 54950.28 88888.00 2011-09-12 14:50:06.750 255 12722.52 95.80 54950.25 88888.00 2011-09-12 14:50:06.875 255 12722.52 95.80 54950.28 88888.00 2011-09-12 14:50:07.000 255 12722.50 95.80 54950.30 88888.00 2011-09-12 14:50:07.125 255 12722.48 95.80 54950.28 88888.00 2011-09-12 14:50:07.250 255 12722.45 95.78 54950.25 88888.00 2011-09-12 14:50:07.375 255 12722.42 95.80 54950.25 88888.00 2011-09-12 14:50:07.500 255 12722.45 95.80 54950.30 88888.00 2011-09-12 14:50:07.625 255 12722.42 95.80 54950.30 88888.00 2011-09-12 14:50:07.750 255 12722.40 95.80 54950.30 88888.00 2011-09-12 14:50:07.875 255 12722.38 95.85 54950.30 88888.00 2011-09-12 14:50:08.000 255 12722.40 95.80 54950.28 88888.00 2011-09-12 14:50:08.125 255 12722.40 95.78 54950.30 88888.00 2011-09-12 14:50:08.250 255 12722.33 95.78 54950.32 88888.00 2011-09-12 14:50:08.375 255 12722.27 95.78 54950.32 88888.00 2011-09-12 14:50:08.500 255 12722.23 95.78 54950.30 88888.00 2011-09-12 14:50:08.625 255 12722.20 95.78 54950.32 88888.00 2011-09-12 14:50:08.750 255 12722.17 95.80 54950.32 88888.00 2011-09-12 14:50:08.875 255 12722.20 95.83 54950.30 88888.00 2011-09-12 14:50:09.000 255 12722.23 95.80 54950.30 88888.00 2011-09-12 14:50:09.125 255 12722.20 95.83 54950.32 88888.00 2011-09-12 14:50:09.250 255 12722.15 95.75 54950.32 88888.00 2011-09-12 14:50:09.375 255 12722.23 95.78 54950.32 88888.00 2011-09-12 14:50:09.500 255 12722.27 95.78 54950.32 88888.00 2011-09-12 14:50:09.625 255 12722.20 95.78 54950.32 88888.00 2011-09-12 14:50:09.750 255 12722.17 95.75 54950.30 88888.00 2011-09-12 14:50:09.875 255 12722.17 95.78 54950.32 88888.00 2011-09-12 14:50:10.000 255 12722.23 95.80 54950.35 88888.00 2011-09-12 14:50:10.125 255 12722.20 95.80 54950.32 88888.00 2011-09-12 14:50:10.250 255 12722.17 95.70 54950.32 88888.00 2011-09-12 14:50:10.375 255 12722.25 95.75 54950.32 88888.00 2011-09-12 14:50:10.500 255 12722.25 95.78 54950.32 88888.00 2011-09-12 14:50:10.625 255 12722.15 95.75 54950.32 88888.00 2011-09-12 14:50:10.750 255 12722.15 95.75 54950.32 88888.00 2011-09-12 14:50:10.875 255 12722.20 95.78 54950.32 88888.00 2011-09-12 14:50:11.000 255 12722.20 95.78 54950.32 88888.00 2011-09-12 14:50:11.125 255 12722.20 95.78 54950.35 88888.00 2011-09-12 14:50:11.250 255 12722.15 95.75 54950.32 88888.00 2011-09-12 14:50:11.375 255 12722.15 95.75 54950.32 88888.00 2011-09-12 14:50:11.500 255 12722.12 95.72 54950.30 88888.00 2011-09-12 14:50:11.625 255 12722.10 95.70 54950.32 88888.00 2011-09-12 14:50:11.750 255 12722.02 95.70 54950.32 88888.00 2011-09-12 14:50:11.875 255 12722.05 95.72 54950.30 88888.00 2011-09-12 14:50:12.000 255 12722.10 95.72 54950.30 88888.00 2011-09-12 14:50:12.125 255 12722.10 95.75 54950.32 88888.00 2011-09-12 14:50:12.250 255 12722.05 95.78 54950.32 88888.00 2011-09-12 14:50:12.375 255 12722.02 95.72 54950.32 88888.00 2011-09-12 14:50:12.500 255 12722.05 95.67 54950.30 88888.00 2011-09-12 14:50:12.625 255 12722.02 95.67 54950.30 88888.00 2011-09-12 14:50:12.750 255 12721.98 95.65 54950.32 88888.00 2011-09-12 14:50:12.875 255 12721.92 95.67 54950.32 88888.00 2011-09-12 14:50:13.000 255 12721.92 95.65 54950.32 88888.00 2011-09-12 14:50:13.125 255 12721.92 95.62 54950.32 88888.00 2011-09-12 14:50:13.250 255 12721.90 95.65 54950.32 88888.00 2011-09-12 14:50:13.375 255 12721.95 95.67 54950.35 88888.00 2011-09-12 14:50:13.500 255 12721.98 95.65 54950.38 88888.00 2011-09-12 14:50:13.625 255 12721.92 95.62 54950.35 88888.00 2011-09-12 14:50:13.750 255 12721.92 95.62 54950.32 88888.00 2011-09-12 14:50:13.875 255 12721.90 95.60 54950.30 88888.00 2011-09-12 14:50:14.000 255 12721.80 95.58 54950.28 88888.00 2011-09-12 14:50:14.125 255 12721.83 95.58 54950.30 88888.00 2011-09-12 14:50:14.250 255 12721.85 95.55 54950.32 88888.00 2011-09-12 14:50:14.375 255 12721.83 95.58 54950.30 88888.00 2011-09-12 14:50:14.500 255 12721.80 95.58 54950.32 88888.00 2011-09-12 14:50:14.625 255 12721.75 95.55 54950.30 88888.00 2011-09-12 14:50:14.750 255 12721.70 95.50 54950.28 88888.00 2011-09-12 14:50:14.875 255 12721.67 95.53 54950.28 88888.00 2011-09-12 14:50:15.000 255 12721.70 95.50 54950.28 88888.00 2011-09-12 14:50:15.125 255 12721.75 95.50 54950.30 88888.00 2011-09-12 14:50:15.250 255 12721.70 95.50 54950.30 88888.00 2011-09-12 14:50:15.375 255 12721.70 95.50 54950.30 88888.00 2011-09-12 14:50:15.500 255 12721.70 95.50 54950.30 88888.00 2011-09-12 14:50:15.625 255 12721.65 95.50 54950.30 88888.00 2011-09-12 14:50:15.750 255 12721.62 95.50 54950.32 88888.00 2011-09-12 14:50:15.875 255 12721.65 95.47 54950.30 88888.00 2011-09-12 14:50:16.000 255 12721.62 95.47 54950.32 88888.00 2011-09-12 14:50:16.125 255 12721.58 95.47 54950.35 88888.00 2011-09-12 14:50:16.250 255 12721.52 95.42 54950.35 88888.00 2011-09-12 14:50:16.375 255 12721.48 95.38 54950.30 88888.00 2011-09-12 14:50:16.500 255 12721.48 95.35 54950.28 88888.00 2011-09-12 14:50:16.625 255 12721.50 95.38 54950.28 88888.00 2011-09-12 14:50:16.750 255 12721.52 95.40 54950.28 88888.00 2011-09-12 14:50:16.875 255 12721.48 95.38 54950.30 88888.00 2011-09-12 14:50:17.000 255 12721.45 95.38 54950.30 88888.00 2011-09-12 14:50:17.125 255 12721.42 95.38 54950.32 88888.00 2011-09-12 14:50:17.250 255 12721.42 95.38 54950.30 88888.00 2011-09-12 14:50:17.375 255 12721.42 95.35 54950.30 88888.00 2011-09-12 14:50:17.500 255 12721.42 95.38 54950.32 88888.00 2011-09-12 14:50:17.625 255 12721.48 95.33 54950.32 88888.00 2011-09-12 14:50:17.750 255 12721.45 95.33 54950.32 88888.00 2011-09-12 14:50:17.875 255 12721.38 95.30 54950.35 88888.00 2011-09-12 14:50:18.000 255 12721.33 95.28 54950.30 88888.00 2011-09-12 14:50:18.125 255 12721.38 95.25 54950.30 88888.00 2011-09-12 14:50:18.250 255 12721.35 95.22 54950.30 88888.00 2011-09-12 14:50:18.375 255 12721.35 95.22 54950.30 88888.00 2011-09-12 14:50:18.500 255 12721.35 95.22 54950.30 88888.00 2011-09-12 14:50:18.625 255 12721.38 95.22 54950.28 88888.00 2011-09-12 14:50:18.750 255 12721.30 95.22 54950.28 88888.00 2011-09-12 14:50:18.875 255 12721.27 95.25 54950.30 88888.00 2011-09-12 14:50:19.000 255 12721.30 95.22 54950.28 88888.00 2011-09-12 14:50:19.125 255 12721.33 95.20 54950.28 88888.00 2011-09-12 14:50:19.250 255 12721.27 95.22 54950.28 88888.00 2011-09-12 14:50:19.375 255 12721.30 95.25 54950.25 88888.00 2011-09-12 14:50:19.500 255 12721.30 95.25 54950.30 88888.00 2011-09-12 14:50:19.625 255 12721.25 95.25 54950.28 88888.00 2011-09-12 14:50:19.750 255 12721.20 95.22 54950.25 88888.00 2011-09-12 14:50:19.875 255 12721.17 95.20 54950.25 88888.00 2011-09-12 14:50:20.000 255 12721.15 95.22 54950.25 88888.00 2011-09-12 14:50:20.125 255 12721.17 95.20 54950.25 88888.00 2011-09-12 14:50:20.250 255 12721.20 95.20 54950.28 88888.00 2011-09-12 14:50:20.375 255 12721.23 95.20 54950.28 88888.00 2011-09-12 14:50:20.500 255 12721.25 95.20 54950.28 88888.00 2011-09-12 14:50:20.625 255 12721.15 95.17 54950.22 88888.00 2011-09-12 14:50:20.750 255 12721.12 95.20 54950.25 88888.00 2011-09-12 14:50:20.875 255 12721.12 95.22 54950.22 88888.00 2011-09-12 14:50:21.000 255 12721.10 95.17 54950.20 88888.00 2011-09-12 14:50:21.125 255 12721.08 95.15 54950.20 88888.00 2011-09-12 14:50:21.250 255 12721.08 95.15 54950.20 88888.00 2011-09-12 14:50:21.375 255 12721.08 95.20 54950.22 88888.00 2011-09-12 14:50:21.500 255 12721.05 95.17 54950.20 88888.00 2011-09-12 14:50:21.625 255 12720.98 95.17 54950.18 88888.00 2011-09-12 14:50:21.750 255 12720.95 95.15 54950.20 88888.00 2011-09-12 14:50:21.875 255 12720.90 95.17 54950.20 88888.00 2011-09-12 14:50:22.000 255 12720.88 95.20 54950.18 88888.00 2011-09-12 14:50:22.125 255 12720.92 95.20 54950.18 88888.00 2011-09-12 14:50:22.250 255 12720.98 95.17 54950.15 88888.00 2011-09-12 14:50:22.375 255 12720.98 95.17 54950.12 88888.00 2011-09-12 14:50:22.500 255 12720.95 95.20 54950.12 88888.00 2011-09-12 14:50:22.625 255 12721.00 95.22 54950.15 88888.00 2011-09-12 14:50:22.750 255 12721.05 95.22 54950.15 88888.00 2011-09-12 14:50:22.875 255 12721.00 95.20 54950.15 88888.00 2011-09-12 14:50:23.000 255 12720.92 95.17 54950.07 88888.00 2011-09-12 14:50:23.125 255 12720.90 95.17 54950.10 88888.00 2011-09-12 14:50:23.250 255 12720.90 95.17 54950.07 88888.00 2011-09-12 14:50:23.375 255 12720.95 95.15 54950.05 88888.00 2011-09-12 14:50:23.500 255 12720.95 95.17 54950.07 88888.00 2011-09-12 14:50:23.625 255 12720.92 95.17 54950.07 88888.00 2011-09-12 14:50:23.750 255 12720.88 95.22 54950.10 88888.00 2011-09-12 14:50:23.875 255 12720.88 95.22 54950.10 88888.00 2011-09-12 14:50:24.000 255 12720.90 95.22 54950.05 88888.00 2011-09-12 14:50:24.125 255 12720.90 95.20 54950.05 88888.00 2011-09-12 14:50:24.250 255 12720.85 95.17 54950.05 88888.00 2011-09-12 14:50:24.375 255 12720.90 95.25 54950.05 88888.00 2011-09-12 14:50:24.500 255 12720.90 95.25 54950.00 88888.00 2011-09-12 14:50:24.625 255 12720.88 95.22 54950.03 88888.00 2011-09-12 14:50:24.750 255 12720.83 95.17 54950.00 88888.00 2011-09-12 14:50:24.875 255 12720.83 95.20 54950.03 88888.00 2011-09-12 14:50:25.000 255 12720.85 95.15 54949.97 88888.00 2011-09-12 14:50:25.125 255 12720.80 95.15 54949.97 88888.00 2011-09-12 14:50:25.250 255 12720.77 95.17 54950.00 88888.00 2011-09-12 14:50:25.375 255 12720.83 95.17 54949.97 88888.00 2011-09-12 14:50:25.500 255 12720.88 95.17 54949.97 88888.00 2011-09-12 14:50:25.625 255 12720.88 95.17 54949.97 88888.00 2011-09-12 14:50:25.750 255 12720.88 95.20 54949.97 88888.00 2011-09-12 14:50:25.875 255 12720.80 95.17 54949.95 88888.00 2011-09-12 14:50:26.000 255 12720.75 95.15 54949.90 88888.00 2011-09-12 14:50:26.125 255 12720.75 95.17 54949.90 88888.00 2011-09-12 14:50:26.250 255 12720.80 95.12 54949.90 88888.00 2011-09-12 14:50:26.375 255 12720.83 95.15 54949.90 88888.00 2011-09-12 14:50:26.500 255 12720.85 95.17 54949.90 88888.00 2011-09-12 14:50:26.625 255 12720.85 95.22 54949.93 88888.00 2011-09-12 14:50:26.750 255 12720.88 95.20 54949.93 88888.00 2011-09-12 14:50:26.875 255 12720.90 95.15 54949.90 88888.00 2011-09-12 14:50:27.000 255 12720.92 95.15 54949.88 88888.00 2011-09-12 14:50:27.125 255 12720.88 95.15 54949.88 88888.00 2011-09-12 14:50:27.250 255 12720.90 95.12 54949.88 88888.00 2011-09-12 14:50:27.375 255 12721.00 95.15 54949.88 88888.00 2011-09-12 14:50:27.500 255 12720.98 95.20 54949.88 88888.00 2011-09-12 14:50:27.625 255 12720.95 95.17 54949.85 88888.00 2011-09-12 14:50:27.750 255 12720.92 95.20 54949.82 88888.00 2011-09-12 14:50:27.875 255 12720.90 95.20 54949.80 88888.00 2011-09-12 14:50:28.000 255 12720.95 95.20 54949.82 88888.00 2011-09-12 14:50:28.125 255 12721.00 95.20 54949.78 88888.00 2011-09-12 14:50:28.250 255 12720.95 95.20 54949.78 88888.00 2011-09-12 14:50:28.375 255 12720.90 95.22 54949.78 88888.00 2011-09-12 14:50:28.500 255 12720.85 95.25 54949.80 88888.00 2011-09-12 14:50:28.625 255 12720.90 95.22 54949.78 88888.00 2011-09-12 14:50:28.750 255 12720.90 95.25 54949.75 88888.00 2011-09-12 14:50:28.875 255 12720.92 95.22 54949.72 88888.00 2011-09-12 14:50:29.000 255 12720.98 95.25 54949.70 88888.00 2011-09-12 14:50:29.125 255 12721.05 95.28 54949.70 88888.00 2011-09-12 14:50:29.250 255 12721.02 95.25 54949.70 88888.00 2011-09-12 14:50:29.375 255 12721.00 95.28 54949.70 88888.00 2011-09-12 14:50:29.500 255 12721.00 95.28 54949.70 88888.00 2011-09-12 14:50:29.625 255 12721.00 95.33 54949.70 88888.00 2011-09-12 14:50:29.750 255 12721.02 95.30 54949.68 88888.00 2011-09-12 14:50:29.875 255 12720.98 95.28 54949.65 88888.00 2011-09-12 14:50:30.000 255 12720.92 95.30 54949.65 88888.00 2011-09-12 14:50:30.125 255 12720.95 95.30 54949.65 88888.00 2011-09-12 14:50:30.250 255 12720.95 95.30 54949.68 88888.00 2011-09-12 14:50:30.375 255 12720.95 95.33 54949.65 88888.00 2011-09-12 14:50:30.500 255 12720.92 95.33 54949.62 88888.00 2011-09-12 14:50:30.625 255 12720.90 95.35 54949.62 88888.00 2011-09-12 14:50:30.750 255 12720.98 95.35 54949.65 88888.00 2011-09-12 14:50:30.875 255 12720.95 95.33 54949.62 88888.00 2011-09-12 14:50:31.000 255 12720.95 95.38 54949.60 88888.00 2011-09-12 14:50:31.125 255 12720.92 95.40 54949.62 88888.00 2011-09-12 14:50:31.250 255 12720.98 95.35 54949.60 88888.00 2011-09-12 14:50:31.375 255 12721.02 95.35 54949.57 88888.00 2011-09-12 14:50:31.500 255 12721.05 95.35 54949.60 88888.00 2011-09-12 14:50:31.625 255 12721.00 95.40 54949.60 88888.00 2011-09-12 14:50:31.750 255 12720.92 95.38 54949.60 88888.00 2011-09-12 14:50:31.875 255 12720.90 95.35 54949.60 88888.00 2011-09-12 14:50:32.000 255 12720.92 95.38 54949.57 88888.00 2011-09-12 14:50:32.125 255 12720.92 95.38 54949.55 88888.00 2011-09-12 14:50:32.250 255 12720.90 95.35 54949.57 88888.00 2011-09-12 14:50:32.375 255 12720.90 95.33 54949.55 88888.00 2011-09-12 14:50:32.500 255 12720.90 95.38 54949.57 88888.00 2011-09-12 14:50:32.625 255 12720.90 95.38 54949.57 88888.00 2011-09-12 14:50:32.750 255 12720.88 95.38 54949.57 88888.00 2011-09-12 14:50:32.875 255 12720.83 95.35 54949.53 88888.00 2011-09-12 14:50:33.000 255 12720.85 95.33 54949.47 88888.00 2011-09-12 14:50:33.125 255 12720.95 95.38 54949.47 88888.00 2011-09-12 14:50:33.250 255 12720.95 95.38 54949.47 88888.00 2011-09-12 14:50:33.375 255 12720.90 95.38 54949.45 88888.00 2011-09-12 14:50:33.500 255 12720.83 95.38 54949.45 88888.00 2011-09-12 14:50:33.625 255 12720.90 95.40 54949.47 88888.00 2011-09-12 14:50:33.750 255 12720.92 95.40 54949.47 88888.00 2011-09-12 14:50:33.875 255 12720.98 95.38 54949.47 88888.00 2011-09-12 14:50:34.000 255 12720.88 95.38 54949.43 88888.00 2011-09-12 14:50:34.125 255 12720.88 95.45 54949.45 88888.00 2011-09-12 14:50:34.250 255 12720.92 95.42 54949.47 88888.00 2011-09-12 14:50:34.375 255 12720.90 95.40 54949.45 88888.00 2011-09-12 14:50:34.500 255 12720.83 95.40 54949.43 88888.00 2011-09-12 14:50:34.625 255 12720.88 95.45 54949.43 88888.00 2011-09-12 14:50:34.750 255 12720.88 95.42 54949.43 88888.00 2011-09-12 14:50:34.875 255 12720.85 95.45 54949.40 88888.00 2011-09-12 14:50:35.000 255 12720.85 95.45 54949.43 88888.00 2011-09-12 14:50:35.125 255 12720.88 95.40 54949.40 88888.00 2011-09-12 14:50:35.250 255 12720.88 95.40 54949.38 88888.00 2011-09-12 14:50:35.375 255 12720.95 95.42 54949.38 88888.00 2011-09-12 14:50:35.500 255 12720.92 95.45 54949.38 88888.00 2011-09-12 14:50:35.625 255 12720.88 95.45 54949.35 88888.00 2011-09-12 14:50:35.750 255 12720.88 95.42 54949.32 88888.00 2011-09-12 14:50:35.875 255 12720.95 95.42 54949.32 88888.00 2011-09-12 14:50:36.000 255 12720.98 95.45 54949.30 88888.00 2011-09-12 14:50:36.125 255 12721.02 95.40 54949.30 88888.00 2011-09-12 14:50:36.250 255 12720.98 95.40 54949.30 88888.00 2011-09-12 14:50:36.375 255 12720.95 95.45 54949.32 88888.00 2011-09-12 14:50:36.500 255 12720.98 95.47 54949.30 88888.00 2011-09-12 14:50:36.625 255 12721.00 95.45 54949.28 88888.00 2011-09-12 14:50:36.750 255 12720.92 95.40 54949.28 88888.00 2011-09-12 14:50:36.875 255 12720.92 95.38 54949.28 88888.00 2011-09-12 14:50:37.000 255 12720.98 95.38 54949.22 88888.00 2011-09-12 14:50:37.125 255 12721.00 95.40 54949.25 88888.00 2011-09-12 14:50:37.250 255 12721.00 95.42 54949.22 88888.00 2011-09-12 14:50:37.375 255 12721.02 95.47 54949.25 88888.00 2011-09-12 14:50:37.500 255 12721.00 95.45 54949.22 88888.00 2011-09-12 14:50:37.625 255 12720.95 95.45 54949.25 88888.00 2011-09-12 14:50:37.750 255 12720.98 95.50 54949.22 88888.00 2011-09-12 14:50:37.875 255 12721.00 95.50 54949.20 88888.00 2011-09-12 14:50:38.000 255 12721.05 95.47 54949.18 88888.00 2011-09-12 14:50:38.125 255 12721.12 95.53 54949.18 88888.00 2011-09-12 14:50:38.250 255 12721.10 95.53 54949.20 88888.00 2011-09-12 14:50:38.375 255 12721.10 95.55 54949.18 88888.00 2011-09-12 14:50:38.500 255 12721.08 95.53 54949.15 88888.00 2011-09-12 14:50:38.625 255 12721.08 95.53 54949.15 88888.00 2011-09-12 14:50:38.750 255 12721.12 95.55 54949.18 88888.00 2011-09-12 14:50:38.875 255 12721.12 95.58 54949.22 88888.00 2011-09-12 14:50:39.000 255 12721.15 95.58 54949.15 88888.00 2011-09-12 14:50:39.125 255 12721.10 95.58 54949.12 88888.00 2011-09-12 14:50:39.250 255 12721.05 95.58 54949.15 88888.00 2011-09-12 14:50:39.375 255 12721.08 95.58 54949.10 88888.00 2011-09-12 14:50:39.500 255 12721.15 95.58 54949.10 88888.00 2011-09-12 14:50:39.625 255 12721.23 95.60 54949.12 88888.00 2011-09-12 14:50:39.750 255 12721.20 95.60 54949.12 88888.00 2011-09-12 14:50:39.875 255 12721.15 95.58 54949.07 88888.00 2011-09-12 14:50:40.000 255 12721.20 95.58 54949.07 88888.00 2011-09-12 14:50:40.125 255 12721.20 95.58 54949.07 88888.00 2011-09-12 14:50:40.250 255 12721.17 95.58 54949.10 88888.00 2011-09-12 14:50:40.375 255 12721.12 95.62 54949.10 88888.00 2011-09-12 14:50:40.500 255 12721.08 95.60 54949.10 88888.00 2011-09-12 14:50:40.625 255 12721.02 95.62 54949.10 88888.00 2011-09-12 14:50:40.750 255 12721.05 95.60 54949.10 88888.00 2011-09-12 14:50:40.875 255 12721.10 95.62 54949.10 88888.00 2011-09-12 14:50:41.000 255 12721.08 95.60 54949.10 88888.00 2011-09-12 14:50:41.125 255 12721.05 95.62 54949.07 88888.00 2011-09-12 14:50:41.250 255 12721.10 95.62 54949.05 88888.00 2011-09-12 14:50:41.375 255 12721.10 95.62 54949.07 88888.00 2011-09-12 14:50:41.500 255 12721.10 95.60 54949.05 88888.00 2011-09-12 14:50:41.625 255 12721.12 95.62 54949.05 88888.00 2011-09-12 14:50:41.750 255 12721.12 95.65 54949.03 88888.00 2011-09-12 14:50:41.875 255 12721.08 95.62 54949.00 88888.00 2011-09-12 14:50:42.000 255 12721.10 95.60 54949.00 88888.00 2011-09-12 14:50:42.125 255 12721.12 95.60 54949.00 88888.00 2011-09-12 14:50:42.250 255 12721.15 95.58 54949.00 88888.00 2011-09-12 14:50:42.375 255 12721.15 95.65 54949.03 88888.00 2011-09-12 14:50:42.500 255 12721.08 95.65 54949.03 88888.00 2011-09-12 14:50:42.625 255 12720.98 95.62 54949.00 88888.00 2011-09-12 14:50:42.750 255 12721.00 95.60 54948.97 88888.00 2011-09-12 14:50:42.875 255 12721.02 95.60 54948.95 88888.00 2011-09-12 14:50:43.000 255 12721.02 95.60 54948.95 88888.00 2011-09-12 14:50:43.125 255 12721.00 95.60 54948.97 88888.00 2011-09-12 14:50:43.250 255 12721.05 95.60 54949.00 88888.00 2011-09-12 14:50:43.375 255 12721.12 95.60 54949.00 88888.00 2011-09-12 14:50:43.500 255 12721.12 95.60 54948.97 88888.00 2011-09-12 14:50:43.625 255 12721.05 95.58 54949.00 88888.00 2011-09-12 14:50:43.750 255 12721.02 95.55 54948.97 88888.00 2011-09-12 14:50:43.875 255 12721.05 95.58 54948.95 88888.00 2011-09-12 14:50:44.000 255 12721.05 95.55 54948.95 88888.00 2011-09-12 14:50:44.125 255 12720.95 95.58 54948.95 88888.00 2011-09-12 14:50:44.250 255 12720.92 95.55 54948.95 88888.00 2011-09-12 14:50:44.375 255 12720.98 95.58 54948.93 88888.00 2011-09-12 14:50:44.500 255 12720.98 95.58 54948.95 88888.00 2011-09-12 14:50:44.625 255 12720.95 95.53 54948.93 88888.00 2011-09-12 14:50:44.750 255 12720.85 95.53 54948.93 88888.00 2011-09-12 14:50:44.875 255 12720.83 95.53 54948.95 88888.00 2011-09-12 14:50:45.000 255 12720.88 95.55 54948.93 88888.00 2011-09-12 14:50:45.125 255 12720.90 95.53 54948.93 88888.00 2011-09-12 14:50:45.250 255 12720.88 95.53 54948.93 88888.00 2011-09-12 14:50:45.375 255 12720.85 95.55 54948.93 88888.00 2011-09-12 14:50:45.500 255 12720.88 95.50 54948.93 88888.00 2011-09-12 14:50:45.625 255 12720.83 95.50 54948.90 88888.00 2011-09-12 14:50:45.750 255 12720.83 95.53 54948.90 88888.00 2011-09-12 14:50:45.875 255 12720.85 95.53 54948.88 88888.00 2011-09-12 14:50:46.000 255 12720.85 95.53 54948.88 88888.00 2011-09-12 14:50:46.125 255 12720.83 95.50 54948.93 88888.00 2011-09-12 14:50:46.250 255 12720.85 95.47 54948.93 88888.00 2011-09-12 14:50:46.375 255 12720.85 95.45 54948.90 88888.00 2011-09-12 14:50:46.500 255 12720.77 95.47 54948.90 88888.00 2011-09-12 14:50:46.625 255 12720.75 95.50 54948.90 88888.00 2011-09-12 14:50:46.750 255 12720.77 95.50 54948.90 88888.00 2011-09-12 14:50:46.875 255 12720.77 95.47 54948.93 88888.00 2011-09-12 14:50:47.000 255 12720.73 95.45 54948.90 88888.00 2011-09-12 14:50:47.125 255 12720.70 95.50 54948.93 88888.00 2011-09-12 14:50:47.250 255 12720.73 95.50 54948.93 88888.00 2011-09-12 14:50:47.375 255 12720.77 95.50 54948.93 88888.00 2011-09-12 14:50:47.500 255 12720.75 95.47 54948.90 88888.00 2011-09-12 14:50:47.625 255 12720.75 95.50 54948.90 88888.00 2011-09-12 14:50:47.750 255 12720.75 95.53 54948.95 88888.00 2011-09-12 14:50:47.875 255 12720.70 95.50 54948.93 88888.00 2011-09-12 14:50:48.000 255 12720.65 95.47 54948.93 88888.00 2011-09-12 14:50:48.125 255 12720.62 95.47 54948.90 88888.00 2011-09-12 14:50:48.250 255 12720.67 95.47 54948.90 88888.00 2011-09-12 14:50:48.375 255 12720.70 95.50 54948.90 88888.00 2011-09-12 14:50:48.500 255 12720.65 95.50 54948.90 88888.00 2011-09-12 14:50:48.625 255 12720.65 95.50 54948.90 88888.00 2011-09-12 14:50:48.750 255 12720.73 95.53 54948.90 88888.00 2011-09-12 14:50:48.875 255 12720.73 95.50 54948.90 88888.00 2011-09-12 14:50:49.000 255 12720.70 95.47 54948.90 88888.00 2011-09-12 14:50:49.125 255 12720.67 95.47 54948.90 88888.00 2011-09-12 14:50:49.250 255 12720.67 95.47 54948.90 88888.00 2011-09-12 14:50:49.375 255 12720.73 95.50 54948.90 88888.00 2011-09-12 14:50:49.500 255 12720.67 95.45 54948.90 88888.00 2011-09-12 14:50:49.625 255 12720.67 95.42 54948.93 88888.00 2011-09-12 14:50:49.750 255 12720.65 95.42 54948.93 88888.00 2011-09-12 14:50:49.875 255 12720.65 95.42 54948.90 88888.00 2011-09-12 14:50:50.000 255 12720.65 95.42 54948.88 88888.00 2011-09-12 14:50:50.125 255 12720.70 95.42 54948.85 88888.00 2011-09-12 14:50:50.250 255 12720.70 95.40 54948.88 88888.00 2011-09-12 14:50:50.375 255 12720.65 95.42 54948.88 88888.00 2011-09-12 14:50:50.500 255 12720.62 95.42 54948.90 88888.00 2011-09-12 14:50:50.625 255 12720.62 95.42 54948.85 88888.00 2011-09-12 14:50:50.750 255 12720.65 95.38 54948.88 88888.00 2011-09-12 14:50:50.875 255 12720.73 95.40 54948.88 88888.00 2011-09-12 14:50:51.000 255 12720.73 95.40 54948.85 88888.00 2011-09-12 14:50:51.125 255 12720.70 95.40 54948.88 88888.00 2011-09-12 14:50:51.250 255 12720.67 95.45 54948.90 88888.00 2011-09-12 14:50:51.375 255 12720.67 95.42 54948.90 88888.00 2011-09-12 14:50:51.500 255 12720.62 95.40 54948.88 88888.00 2011-09-12 14:50:51.625 255 12720.62 95.38 54948.88 88888.00 2011-09-12 14:50:51.750 255 12720.70 95.40 54948.88 88888.00 2011-09-12 14:50:51.875 255 12720.73 95.42 54948.88 88888.00 2011-09-12 14:50:52.000 255 12720.70 95.38 54948.88 88888.00 2011-09-12 14:50:52.125 255 12720.60 95.35 54948.85 88888.00 2011-09-12 14:50:52.250 255 12720.55 95.38 54948.88 88888.00 2011-09-12 14:50:52.375 255 12720.62 95.38 54948.90 88888.00 2011-09-12 14:50:52.500 255 12720.67 95.38 54948.88 88888.00 2011-09-12 14:50:52.625 255 12720.60 95.35 54948.85 88888.00 2011-09-12 14:50:52.750 255 12720.58 95.35 54948.90 88888.00 2011-09-12 14:50:52.875 255 12720.62 95.38 54948.90 88888.00 2011-09-12 14:50:53.000 255 12720.62 95.30 54948.88 88888.00 2011-09-12 14:50:53.125 255 12720.65 95.30 54948.85 88888.00 2011-09-12 14:50:53.250 255 12720.67 95.30 54948.90 88888.00 2011-09-12 14:50:53.375 255 12720.67 95.33 54948.90 88888.00 2011-09-12 14:50:53.500 255 12720.58 95.38 54948.88 88888.00 2011-09-12 14:50:53.625 255 12720.58 95.35 54948.85 88888.00 2011-09-12 14:50:53.750 255 12720.62 95.30 54948.85 88888.00 2011-09-12 14:50:53.875 255 12720.62 95.30 54948.85 88888.00 2011-09-12 14:50:54.000 255 12720.58 95.30 54948.85 88888.00 2011-09-12 14:50:54.125 255 12720.58 95.35 54948.88 88888.00 2011-09-12 14:50:54.250 255 12720.58 95.38 54948.88 88888.00 2011-09-12 14:50:54.375 255 12720.60 95.35 54948.85 88888.00 2011-09-12 14:50:54.500 255 12720.65 95.33 54948.82 88888.00 2011-09-12 14:50:54.625 255 12720.67 95.35 54948.85 88888.00 2011-09-12 14:50:54.750 255 12720.65 95.30 54948.85 88888.00 2011-09-12 14:50:54.875 255 12720.55 95.33 54948.88 88888.00 2011-09-12 14:50:55.000 255 12720.60 95.33 54948.88 88888.00 2011-09-12 14:50:55.125 255 12720.62 95.35 54948.88 88888.00 2011-09-12 14:50:55.250 255 12720.58 95.35 54948.88 88888.00 2011-09-12 14:50:55.375 255 12720.60 95.33 54948.88 88888.00 2011-09-12 14:50:55.500 255 12720.58 95.35 54948.90 88888.00 2011-09-12 14:50:55.625 255 12720.58 95.38 54948.88 88888.00 2011-09-12 14:50:55.750 255 12720.58 95.35 54948.85 88888.00 2011-09-12 14:50:55.875 255 12720.52 95.35 54948.85 88888.00 2011-09-12 14:50:56.000 255 12720.58 95.33 54948.88 88888.00 2011-09-12 14:50:56.125 255 12720.60 95.38 54948.88 88888.00 2011-09-12 14:50:56.250 255 12720.60 95.33 54948.88 88888.00 2011-09-12 14:50:56.375 255 12720.60 95.38 54948.88 88888.00 2011-09-12 14:50:56.500 255 12720.60 95.33 54948.88 88888.00 2011-09-12 14:50:56.625 255 12720.65 95.30 54948.85 88888.00 2011-09-12 14:50:56.750 255 12720.65 95.33 54948.88 88888.00 2011-09-12 14:50:56.875 255 12720.62 95.30 54948.88 88888.00 2011-09-12 14:50:57.000 255 12720.60 95.33 54948.88 88888.00 2011-09-12 14:50:57.125 255 12720.55 95.33 54948.88 88888.00 2011-09-12 14:50:57.250 255 12720.55 95.33 54948.88 88888.00 2011-09-12 14:50:57.375 255 12720.60 95.33 54948.85 88888.00 2011-09-12 14:50:57.500 255 12720.60 95.33 54948.88 88888.00 2011-09-12 14:50:57.625 255 12720.58 95.28 54948.85 88888.00 2011-09-12 14:50:57.750 255 12720.62 95.30 54948.88 88888.00 2011-09-12 14:50:57.875 255 12720.60 95.33 54948.88 88888.00 2011-09-12 14:50:58.000 255 12720.58 95.33 54948.85 88888.00 2011-09-12 14:50:58.125 255 12720.58 95.33 54948.88 88888.00 2011-09-12 14:50:58.250 255 12720.52 95.33 54948.85 88888.00 2011-09-12 14:50:58.375 255 12720.62 95.33 54948.82 88888.00 2011-09-12 14:50:58.500 255 12720.58 95.33 54948.85 88888.00 2011-09-12 14:50:58.625 255 12720.60 95.33 54948.85 88888.00 2011-09-12 14:50:58.750 255 12720.58 95.35 54948.85 88888.00 2011-09-12 14:50:58.875 255 12720.55 95.35 54948.85 88888.00 2011-09-12 14:50:59.000 255 12720.55 95.33 54948.85 88888.00 2011-09-12 14:50:59.125 255 12720.48 95.33 54948.88 88888.00 2011-09-12 14:50:59.250 255 12720.50 95.33 54948.88 88888.00 2011-09-12 14:50:59.375 255 12720.52 95.35 54948.88 88888.00 2011-09-12 14:50:59.500 255 12720.45 95.33 54948.88 88888.00 2011-09-12 14:50:59.625 255 12720.45 95.33 54948.88 88888.00 2011-09-12 14:50:59.750 255 12720.42 95.35 54948.88 88888.00 2011-09-12 14:50:59.875 255 12720.45 95.38 54948.93 88888.00 2011-09-12 14:51:00.000 255 12720.45 95.38 54948.93 88888.00 2011-09-12 14:51:00.125 255 12720.48 95.40 54948.93 88888.00 2011-09-12 14:51:00.250 255 12720.40 95.38 54948.93 88888.00 2011-09-12 14:51:00.375 255 12720.38 95.40 54948.95 88888.00 2011-09-12 14:51:00.500 255 12720.42 95.38 54948.93 88888.00 2011-09-12 14:51:00.625 255 12720.48 95.33 54948.90 88888.00 2011-09-12 14:51:00.750 255 12720.48 95.33 54948.90 88888.00 2011-09-12 14:51:00.875 255 12720.45 95.38 54948.93 88888.00 2011-09-12 14:51:01.000 255 12720.48 95.38 54948.90 88888.00 2011-09-12 14:51:01.125 255 12720.42 95.33 54948.90 88888.00 2011-09-12 14:51:01.250 255 12720.38 95.30 54948.93 88888.00 2011-09-12 14:51:01.375 255 12720.40 95.38 54948.93 88888.00 2011-09-12 14:51:01.500 255 12720.42 95.38 54948.95 88888.00 2011-09-12 14:51:01.625 255 12720.42 95.38 54948.95 88888.00 2011-09-12 14:51:01.750 255 12720.42 95.35 54948.97 88888.00 2011-09-12 14:51:01.875 255 12720.40 95.30 54948.95 88888.00 2011-09-12 14:51:02.000 255 12720.40 95.33 54948.95 88888.00 2011-09-12 14:51:02.125 255 12720.35 95.30 54948.95 88888.00 2011-09-12 14:51:02.250 255 12720.30 95.30 54948.93 88888.00 2011-09-12 14:51:02.375 255 12720.30 95.30 54948.95 88888.00 2011-09-12 14:51:02.500 255 12720.27 95.33 54948.97 88888.00 2011-09-12 14:51:02.625 255 12720.25 95.35 54949.00 88888.00 2011-09-12 14:51:02.750 255 12720.23 95.38 54949.00 88888.00 2011-09-12 14:51:02.875 255 12720.25 95.33 54949.00 88888.00 2011-09-12 14:51:03.000 255 12720.25 95.30 54949.00 88888.00 2011-09-12 14:51:03.125 255 12720.17 95.33 54949.00 88888.00 2011-09-12 14:51:03.250 255 12720.20 95.30 54949.03 88888.00 2011-09-12 14:51:03.375 255 12720.23 95.35 54949.00 88888.00 2011-09-12 14:51:03.500 255 12720.25 95.35 54948.97 88888.00 2011-09-12 14:51:03.625 255 12720.20 95.28 54949.00 88888.00 2011-09-12 14:51:03.750 255 12720.17 95.30 54949.00 88888.00 2011-09-12 14:51:03.875 255 12720.15 95.30 54949.03 88888.00 2011-09-12 14:51:04.000 255 12720.17 95.30 54949.00 88888.00 2011-09-12 14:51:04.125 255 12720.15 95.33 54949.00 88888.00 2011-09-12 14:51:04.250 255 12720.10 95.30 54949.03 88888.00 2011-09-12 14:51:04.375 255 12720.17 95.35 54949.03 88888.00 2011-09-12 14:51:04.500 255 12720.25 95.35 54949.05 88888.00 2011-09-12 14:51:04.625 255 12720.23 95.38 54949.07 88888.00 2011-09-12 14:51:04.750 255 12720.15 95.38 54949.05 88888.00 2011-09-12 14:51:04.875 255 12720.15 95.35 54949.05 88888.00 2011-09-12 14:51:05.000 255 12720.20 95.33 54949.05 88888.00 2011-09-12 14:51:05.125 255 12720.17 95.33 54949.03 88888.00 2011-09-12 14:51:05.250 255 12720.15 95.30 54949.03 88888.00 2011-09-12 14:51:05.375 255 12720.17 95.33 54949.03 88888.00 2011-09-12 14:51:05.500 255 12720.12 95.33 54949.00 88888.00 2011-09-12 14:51:05.625 255 12720.10 95.33 54949.00 88888.00 2011-09-12 14:51:05.750 255 12720.12 95.30 54949.00 88888.00 2011-09-12 14:51:05.875 255 12720.12 95.33 54949.05 88888.00 2011-09-12 14:51:06.000 255 12720.05 95.35 54949.05 88888.00 2011-09-12 14:51:06.125 255 12720.02 95.35 54949.07 88888.00 2011-09-12 14:51:06.250 255 12720.00 95.35 54949.07 88888.00 2011-09-12 14:51:06.375 255 12720.02 95.35 54949.07 88888.00 2011-09-12 14:51:06.500 255 12720.02 95.35 54949.05 88888.00 2011-09-12 14:51:06.625 255 12720.10 95.35 54949.07 88888.00 2011-09-12 14:51:06.750 255 12720.10 95.35 54949.07 88888.00 2011-09-12 14:51:06.875 255 12720.02 95.33 54949.05 88888.00 2011-09-12 14:51:07.000 255 12719.95 95.30 54949.03 88888.00 2011-09-12 14:51:07.125 255 12720.00 95.30 54949.07 88888.00 2011-09-12 14:51:07.250 255 12720.02 95.30 54949.07 88888.00 2011-09-12 14:51:07.375 255 12720.00 95.33 54949.07 88888.00 2011-09-12 14:51:07.500 255 12720.02 95.33 54949.07 88888.00 2011-09-12 14:51:07.625 255 12720.08 95.35 54949.10 88888.00 2011-09-12 14:51:07.750 255 12720.05 95.35 54949.10 88888.00 2011-09-12 14:51:07.875 255 12720.02 95.30 54949.10 88888.00 2011-09-12 14:51:08.000 255 12720.02 95.33 54949.07 88888.00 2011-09-12 14:51:08.125 255 12720.05 95.33 54949.10 88888.00 2011-09-12 14:51:08.250 255 12719.98 95.30 54949.07 88888.00 2011-09-12 14:51:08.375 255 12720.00 95.33 54949.07 88888.00 2011-09-12 14:51:08.500 255 12720.00 95.33 54949.10 88888.00 2011-09-12 14:51:08.625 255 12719.95 95.33 54949.07 88888.00 2011-09-12 14:51:08.750 255 12719.90 95.30 54949.05 88888.00 2011-09-12 14:51:08.875 255 12719.90 95.30 54949.07 88888.00 2011-09-12 14:51:09.000 255 12719.95 95.28 54949.10 88888.00 2011-09-12 14:51:09.125 255 12719.98 95.28 54949.10 88888.00 2011-09-12 14:51:09.250 255 12719.95 95.28 54949.07 88888.00 2011-09-12 14:51:09.375 255 12719.90 95.28 54949.07 88888.00 2011-09-12 14:51:09.500 255 12719.90 95.28 54949.07 88888.00 2011-09-12 14:51:09.625 255 12719.92 95.28 54949.07 88888.00 2011-09-12 14:51:09.750 255 12719.95 95.28 54949.10 88888.00 2011-09-12 14:51:09.875 255 12719.92 95.28 54949.10 88888.00 2011-09-12 14:51:10.000 255 12719.90 95.25 54949.10 88888.00 2011-09-12 14:51:10.125 255 12719.88 95.25 54949.12 88888.00 2011-09-12 14:51:10.250 255 12719.85 95.22 54949.12 88888.00 2011-09-12 14:51:10.375 255 12719.88 95.22 54949.12 88888.00 2011-09-12 14:51:10.500 255 12719.88 95.28 54949.15 88888.00 2011-09-12 14:51:10.625 255 12719.83 95.28 54949.12 88888.00 2011-09-12 14:51:10.750 255 12719.85 95.28 54949.12 88888.00 2011-09-12 14:51:10.875 255 12719.90 95.30 54949.12 88888.00 2011-09-12 14:51:11.000 255 12719.95 95.28 54949.10 88888.00 2011-09-12 14:51:11.125 255 12719.88 95.28 54949.12 88888.00 2011-09-12 14:51:11.250 255 12719.83 95.25 54949.15 88888.00 2011-09-12 14:51:11.375 255 12719.88 95.25 54949.10 88888.00 2011-09-12 14:51:11.500 255 12719.85 95.25 54949.10 88888.00 2011-09-12 14:51:11.625 255 12719.75 95.22 54949.10 88888.00 2011-09-12 14:51:11.750 255 12719.75 95.22 54949.12 88888.00 2011-09-12 14:51:11.875 255 12719.80 95.22 54949.12 88888.00 2011-09-12 14:51:12.000 255 12719.80 95.22 54949.10 88888.00 2011-09-12 14:51:12.125 255 12719.80 95.22 54949.12 88888.00 2011-09-12 14:51:12.250 255 12719.73 95.22 54949.15 88888.00 2011-09-12 14:51:12.375 255 12719.70 95.22 54949.15 88888.00 2011-09-12 14:51:12.500 255 12719.67 95.22 54949.15 88888.00 2011-09-12 14:51:12.625 255 12719.65 95.20 54949.18 88888.00 2011-09-12 14:51:12.750 255 12719.62 95.20 54949.15 88888.00 2011-09-12 14:51:12.875 255 12719.65 95.22 54949.15 88888.00 2011-09-12 14:51:13.000 255 12719.62 95.20 54949.15 88888.00 2011-09-12 14:51:13.125 255 12719.62 95.20 54949.15 88888.00 2011-09-12 14:51:13.250 255 12719.67 95.22 54949.20 88888.00 2011-09-12 14:51:13.375 255 12719.75 95.22 54949.18 88888.00 2011-09-12 14:51:13.500 255 12719.73 95.22 54949.18 88888.00 2011-09-12 14:51:13.625 255 12719.62 95.22 54949.18 88888.00 2011-09-12 14:51:13.750 255 12719.65 95.20 54949.20 88888.00 2011-09-12 14:51:13.875 255 12719.73 95.20 54949.20 88888.00 2011-09-12 14:51:14.000 255 12719.80 95.22 54949.20 88888.00 2011-09-12 14:51:14.125 255 12719.77 95.25 54949.22 88888.00 2011-09-12 14:51:14.250 255 12719.70 95.20 54949.20 88888.00 2011-09-12 14:51:14.375 255 12719.75 95.22 54949.20 88888.00 2011-09-12 14:51:14.500 255 12719.80 95.22 54949.22 88888.00 2011-09-12 14:51:14.625 255 12719.77 95.20 54949.20 88888.00 2011-09-12 14:51:14.750 255 12719.75 95.20 54949.22 88888.00 2011-09-12 14:51:14.875 255 12719.75 95.25 54949.20 88888.00 2011-09-12 14:51:15.000 255 12719.70 95.22 54949.20 88888.00 2011-09-12 14:51:15.125 255 12719.73 95.25 54949.20 88888.00 2011-09-12 14:51:15.250 255 12719.73 95.20 54949.20 88888.00 2011-09-12 14:51:15.375 255 12719.73 95.22 54949.20 88888.00 2011-09-12 14:51:15.500 255 12719.75 95.22 54949.20 88888.00 2011-09-12 14:51:15.625 255 12719.77 95.25 54949.20 88888.00 2011-09-12 14:51:15.750 255 12719.80 95.25 54949.20 88888.00 2011-09-12 14:51:15.875 255 12719.80 95.22 54949.20 88888.00 2011-09-12 14:51:16.000 255 12719.75 95.22 54949.18 88888.00 2011-09-12 14:51:16.125 255 12719.73 95.28 54949.20 88888.00 2011-09-12 14:51:16.250 255 12719.73 95.28 54949.22 88888.00 2011-09-12 14:51:16.375 255 12719.73 95.25 54949.20 88888.00 2011-09-12 14:51:16.500 255 12719.70 95.25 54949.20 88888.00 2011-09-12 14:51:16.625 255 12719.77 95.25 54949.20 88888.00 2011-09-12 14:51:16.750 255 12719.83 95.28 54949.20 88888.00 2011-09-12 14:51:16.875 255 12719.80 95.30 54949.22 88888.00 2011-09-12 14:51:17.000 255 12719.77 95.28 54949.22 88888.00 2011-09-12 14:51:17.125 255 12719.77 95.25 54949.22 88888.00 2011-09-12 14:51:17.250 255 12719.75 95.25 54949.22 88888.00 2011-09-12 14:51:17.375 255 12719.83 95.28 54949.22 88888.00 2011-09-12 14:51:17.500 255 12719.88 95.25 54949.20 88888.00 2011-09-12 14:51:17.625 255 12719.88 95.28 54949.18 88888.00 2011-09-12 14:51:17.750 255 12719.88 95.33 54949.20 88888.00 2011-09-12 14:51:17.875 255 12719.85 95.33 54949.25 88888.00 2011-09-12 14:51:18.000 255 12719.80 95.33 54949.22 88888.00 2011-09-12 14:51:18.125 255 12719.73 95.28 54949.20 88888.00 2011-09-12 14:51:18.250 255 12719.75 95.25 54949.20 88888.00 2011-09-12 14:51:18.375 255 12719.83 95.30 54949.22 88888.00 2011-09-12 14:51:18.500 255 12719.83 95.28 54949.25 88888.00 2011-09-12 14:51:18.625 255 12719.88 95.28 54949.22 88888.00 2011-09-12 14:51:18.750 255 12719.83 95.30 54949.22 88888.00 2011-09-12 14:51:18.875 255 12719.80 95.25 54949.22 88888.00 2011-09-12 14:51:19.000 255 12719.85 95.22 54949.22 88888.00 2011-09-12 14:51:19.125 255 12719.85 95.28 54949.22 88888.00 2011-09-12 14:51:19.250 255 12719.83 95.25 54949.20 88888.00 2011-09-12 14:51:19.375 255 12719.80 95.25 54949.20 88888.00 2011-09-12 14:51:19.500 255 12719.80 95.28 54949.22 88888.00 2011-09-12 14:51:19.625 255 12719.85 95.25 54949.22 88888.00 2011-09-12 14:51:19.750 255 12719.90 95.25 54949.20 88888.00 2011-09-12 14:51:19.875 255 12719.88 95.22 54949.22 88888.00 2011-09-12 14:51:20.000 255 12719.85 95.25 54949.25 88888.00 2011-09-12 14:51:20.125 255 12719.85 95.25 54949.25 88888.00 2011-09-12 14:51:20.250 255 12719.80 95.20 54949.22 88888.00 2011-09-12 14:51:20.375 255 12719.83 95.22 54949.22 88888.00 2011-09-12 14:51:20.500 255 12719.88 95.22 54949.20 88888.00 2011-09-12 14:51:20.625 255 12719.98 95.22 54949.22 88888.00 2011-09-12 14:51:20.750 255 12720.00 95.22 54949.20 88888.00 2011-09-12 14:51:20.875 255 12719.98 95.20 54949.20 88888.00 2011-09-12 14:51:21.000 255 12719.98 95.22 54949.18 88888.00 2011-09-12 14:51:21.125 255 12719.95 95.25 54949.20 88888.00 2011-09-12 14:51:21.250 255 12719.95 95.25 54949.20 88888.00 2011-09-12 14:51:21.375 255 12720.00 95.28 54949.20 88888.00 2011-09-12 14:51:21.500 255 12720.00 95.25 54949.18 88888.00 2011-09-12 14:51:21.625 255 12720.02 95.22 54949.18 88888.00 2011-09-12 14:51:21.750 255 12720.05 95.22 54949.20 88888.00 2011-09-12 14:51:21.875 255 12720.08 95.25 54949.20 88888.00 2011-09-12 14:51:22.000 255 12720.05 95.28 54949.20 88888.00 2011-09-12 14:51:22.125 255 12720.02 95.25 54949.18 88888.00 2011-09-12 14:51:22.250 255 12720.00 95.28 54949.20 88888.00 2011-09-12 14:51:22.375 255 12720.15 95.30 54949.20 88888.00 2011-09-12 14:51:22.500 255 12720.15 95.30 54949.20 88888.00 2011-09-12 14:51:22.625 255 12720.10 95.33 54949.18 88888.00 2011-09-12 14:51:22.750 255 12720.08 95.30 54949.18 88888.00 2011-09-12 14:51:22.875 255 12720.08 95.33 54949.18 88888.00 2011-09-12 14:51:23.000 255 12720.12 95.30 54949.18 88888.00 2011-09-12 14:51:23.125 255 12720.12 95.33 54949.15 88888.00 2011-09-12 14:51:23.250 255 12720.10 95.30 54949.15 88888.00 2011-09-12 14:51:23.375 255 12720.15 95.35 54949.18 88888.00 2011-09-12 14:51:23.500 255 12720.15 95.35 54949.18 88888.00 2011-09-12 14:51:23.625 255 12720.15 95.38 54949.18 88888.00 2011-09-12 14:51:23.750 255 12720.15 95.40 54949.15 88888.00 2011-09-12 14:51:23.875 255 12720.17 95.40 54949.20 88888.00 2011-09-12 14:51:24.000 255 12720.23 95.40 54949.15 88888.00 2011-09-12 14:51:24.125 255 12720.30 95.40 54949.18 88888.00 2011-09-12 14:51:24.250 255 12720.27 95.42 54949.18 88888.00 2011-09-12 14:51:24.375 255 12720.23 95.40 54949.15 88888.00 2011-09-12 14:51:24.500 255 12720.17 95.42 54949.15 88888.00 2011-09-12 14:51:24.625 255 12720.15 95.38 54949.15 88888.00 2011-09-12 14:51:24.750 255 12720.27 95.42 54949.18 88888.00 2011-09-12 14:51:24.875 255 12720.35 95.42 54949.18 88888.00 2011-09-12 14:51:25.000 255 12720.35 95.38 54949.15 88888.00 2011-09-12 14:51:25.125 255 12720.33 95.42 54949.15 88888.00 2011-09-12 14:51:25.250 255 12720.27 95.40 54949.15 88888.00 2011-09-12 14:51:25.375 255 12720.35 95.40 54949.12 88888.00 2011-09-12 14:51:25.500 255 12720.40 95.45 54949.15 88888.00 2011-09-12 14:51:25.625 255 12720.40 95.42 54949.15 88888.00 2011-09-12 14:51:25.750 255 12720.42 95.40 54949.15 88888.00 2011-09-12 14:51:25.875 255 12720.48 95.40 54949.15 88888.00 2011-09-12 14:51:26.000 255 12720.45 95.40 54949.12 88888.00 2011-09-12 14:51:26.125 255 12720.40 95.40 54949.12 88888.00 2011-09-12 14:51:26.250 255 12720.45 95.42 54949.10 88888.00 2011-09-12 14:51:26.375 255 12720.45 95.45 54949.12 88888.00 2011-09-12 14:51:26.500 255 12720.40 95.47 54949.15 88888.00 2011-09-12 14:51:26.625 255 12720.35 95.42 54949.18 88888.00 2011-09-12 14:51:26.750 255 12720.40 95.42 54949.18 88888.00 2011-09-12 14:51:26.875 255 12720.38 95.45 54949.15 88888.00 2011-09-12 14:51:27.000 255 12720.40 95.42 54949.15 88888.00 2011-09-12 14:51:27.125 255 12720.48 95.40 54949.18 88888.00 2011-09-12 14:51:27.250 255 12720.45 95.38 54949.18 88888.00 2011-09-12 14:51:27.375 255 12720.48 95.42 54949.18 88888.00 2011-09-12 14:51:27.500 255 12720.48 95.40 54949.18 88888.00 2011-09-12 14:51:27.625 255 12720.48 95.38 54949.18 88888.00 2011-09-12 14:51:27.750 255 12720.50 95.40 54949.18 88888.00 2011-09-12 14:51:27.875 255 12720.58 95.42 54949.18 88888.00 2011-09-12 14:51:28.000 255 12720.60 95.40 54949.15 88888.00 2011-09-12 14:51:28.125 255 12720.52 95.38 54949.12 88888.00 2011-09-12 14:51:28.250 255 12720.48 95.35 54949.15 88888.00 2011-09-12 14:51:28.375 255 12720.58 95.38 54949.18 88888.00 2011-09-12 14:51:28.500 255 12720.60 95.33 54949.18 88888.00 2011-09-12 14:51:28.625 255 12720.60 95.35 54949.18 88888.00 2011-09-12 14:51:28.750 255 12720.60 95.35 54949.18 88888.00 2011-09-12 14:51:28.875 255 12720.65 95.35 54949.18 88888.00 2011-09-12 14:51:29.000 255 12720.62 95.38 54949.18 88888.00 2011-09-12 14:51:29.125 255 12720.55 95.35 54949.18 88888.00 2011-09-12 14:51:29.250 255 12720.58 95.33 54949.18 88888.00 2011-09-12 14:51:29.375 255 12720.60 95.35 54949.15 88888.00 2011-09-12 14:51:29.500 255 12720.62 95.38 54949.15 88888.00 2011-09-12 14:51:29.625 255 12720.62 95.40 54949.18 88888.00 2011-09-12 14:51:29.750 255 12720.65 95.38 54949.15 88888.00 2011-09-12 14:51:29.875 255 12720.67 95.38 54949.15 88888.00 2011-09-12 14:51:30.000 255 12720.70 95.40 54949.15 88888.00 2011-09-12 14:51:30.125 255 12720.67 95.38 54949.15 88888.00 2011-09-12 14:51:30.250 255 12720.65 95.35 54949.15 88888.00 2011-09-12 14:51:30.375 255 12720.70 95.35 54949.18 88888.00 2011-09-12 14:51:30.500 255 12720.65 95.38 54949.15 88888.00 2011-09-12 14:51:30.625 255 12720.60 95.35 54949.15 88888.00 2011-09-12 14:51:30.750 255 12720.67 95.38 54949.15 88888.00 2011-09-12 14:51:30.875 255 12720.77 95.33 54949.18 88888.00 2011-09-12 14:51:31.000 255 12720.85 95.35 54949.15 88888.00 2011-09-12 14:51:31.125 255 12720.83 95.35 54949.18 88888.00 2011-09-12 14:51:31.250 255 12720.75 95.35 54949.20 88888.00 2011-09-12 14:51:31.375 255 12720.75 95.38 54949.20 88888.00 2011-09-12 14:51:31.500 255 12720.75 95.38 54949.18 88888.00 2011-09-12 14:51:31.625 255 12720.75 95.38 54949.20 88888.00 2011-09-12 14:51:31.750 255 12720.75 95.40 54949.20 88888.00 2011-09-12 14:51:31.875 255 12720.80 95.40 54949.20 88888.00 2011-09-12 14:51:32.000 255 12720.85 95.38 54949.15 88888.00 2011-09-12 14:51:32.125 255 12720.83 95.38 54949.15 88888.00 2011-09-12 14:51:32.250 255 12720.75 95.35 54949.18 88888.00 2011-09-12 14:51:32.375 255 12720.80 95.40 54949.22 88888.00 2011-09-12 14:51:32.500 255 12720.83 95.40 54949.20 88888.00 2011-09-12 14:51:32.625 255 12720.88 95.40 54949.18 88888.00 2011-09-12 14:51:32.750 255 12720.92 95.38 54949.15 88888.00 2011-09-12 14:51:32.875 255 12720.92 95.38 54949.18 88888.00 2011-09-12 14:51:33.000 255 12720.83 95.38 54949.18 88888.00 2011-09-12 14:51:33.125 255 12720.85 95.42 54949.20 88888.00 2011-09-12 14:51:33.250 255 12720.85 95.35 54949.20 88888.00 2011-09-12 14:51:33.375 255 12720.90 95.38 54949.20 88888.00 2011-09-12 14:51:33.500 255 12720.90 95.38 54949.18 88888.00 2011-09-12 14:51:33.625 255 12720.92 95.35 54949.18 88888.00 2011-09-12 14:51:33.750 255 12720.90 95.40 54949.18 88888.00 2011-09-12 14:51:33.875 255 12720.88 95.40 54949.20 88888.00 2011-09-12 14:51:34.000 255 12720.88 95.38 54949.20 88888.00 2011-09-12 14:51:34.125 255 12720.88 95.38 54949.20 88888.00 2011-09-12 14:51:34.250 255 12720.88 95.38 54949.18 88888.00 2011-09-12 14:51:34.375 255 12720.90 95.33 54949.18 88888.00 2011-09-12 14:51:34.500 255 12720.88 95.38 54949.20 88888.00 2011-09-12 14:51:34.625 255 12720.92 95.40 54949.20 88888.00 2011-09-12 14:51:34.750 255 12720.92 95.38 54949.20 88888.00 2011-09-12 14:51:34.875 255 12720.90 95.38 54949.22 88888.00 2011-09-12 14:51:35.000 255 12720.92 95.40 54949.22 88888.00 2011-09-12 14:51:35.125 255 12721.00 95.38 54949.20 88888.00 2011-09-12 14:51:35.250 255 12721.00 95.33 54949.20 88888.00 2011-09-12 14:51:35.375 255 12721.02 95.33 54949.18 88888.00 2011-09-12 14:51:35.500 255 12721.05 95.35 54949.20 88888.00 2011-09-12 14:51:35.625 255 12721.08 95.40 54949.22 88888.00 2011-09-12 14:51:35.750 255 12721.10 95.38 54949.20 88888.00 2011-09-12 14:51:35.875 255 12721.08 95.35 54949.20 88888.00 2011-09-12 14:51:36.000 255 12721.08 95.38 54949.20 88888.00 2011-09-12 14:51:36.125 255 12721.08 95.40 54949.20 88888.00 2011-09-12 14:51:36.250 255 12721.05 95.35 54949.22 88888.00 2011-09-12 14:51:36.375 255 12721.12 95.38 54949.20 88888.00 2011-09-12 14:51:36.500 255 12721.12 95.40 54949.22 88888.00 2011-09-12 14:51:36.625 255 12721.08 95.40 54949.20 88888.00 2011-09-12 14:51:36.750 255 12720.98 95.40 54949.22 88888.00 2011-09-12 14:51:36.875 255 12721.00 95.38 54949.25 88888.00 2011-09-12 14:51:37.000 255 12721.05 95.40 54949.20 88888.00 2011-09-12 14:51:37.125 255 12721.05 95.40 54949.22 88888.00 2011-09-12 14:51:37.250 255 12721.08 95.40 54949.22 88888.00 2011-09-12 14:51:37.375 255 12721.17 95.40 54949.22 88888.00 2011-09-12 14:51:37.500 255 12721.15 95.40 54949.22 88888.00 2011-09-12 14:51:37.625 255 12721.08 95.38 54949.22 88888.00 2011-09-12 14:51:37.750 255 12721.02 95.38 54949.22 88888.00 2011-09-12 14:51:37.875 255 12721.10 95.38 54949.25 88888.00 2011-09-12 14:51:38.000 255 12721.17 95.40 54949.25 88888.00 2011-09-12 14:51:38.125 255 12721.12 95.42 54949.25 88888.00 2011-09-12 14:51:38.250 255 12721.02 95.38 54949.22 88888.00 2011-09-12 14:51:38.375 255 12721.02 95.38 54949.22 88888.00 2011-09-12 14:51:38.500 255 12721.05 95.42 54949.28 88888.00 2011-09-12 14:51:38.625 255 12721.12 95.42 54949.28 88888.00 2011-09-12 14:51:38.750 255 12721.17 95.47 54949.25 88888.00 2011-09-12 14:51:38.875 255 12721.15 95.50 54949.28 88888.00 2011-09-12 14:51:39.000 255 12721.00 95.47 54949.25 88888.00 2011-09-12 14:51:39.125 255 12721.00 95.47 54949.25 88888.00 2011-09-12 14:51:39.250 255 12720.92 95.45 54949.25 88888.00 2011-09-12 14:51:39.375 255 12720.95 95.47 54949.25 88888.00 2011-09-12 14:51:39.500 255 12720.95 95.50 54949.28 88888.00 2011-09-12 14:51:39.625 255 12720.98 95.53 54949.30 88888.00 2011-09-12 14:51:39.750 255 12721.02 95.53 54949.30 88888.00 2011-09-12 14:51:39.875 255 12721.05 95.53 54949.30 88888.00 2011-09-12 14:51:40.000 255 12721.02 95.55 54949.28 88888.00 2011-09-12 14:51:40.125 255 12721.00 95.55 54949.30 88888.00 2011-09-12 14:51:40.250 255 12720.92 95.50 54949.28 88888.00 2011-09-12 14:51:40.375 255 12720.98 95.55 54949.30 88888.00 2011-09-12 14:51:40.500 255 12721.00 95.53 54949.28 88888.00 2011-09-12 14:51:40.625 255 12720.98 95.53 54949.25 88888.00 2011-09-12 14:51:40.750 255 12721.00 95.50 54949.30 88888.00 2011-09-12 14:51:40.875 255 12721.00 95.55 54949.30 88888.00 2011-09-12 14:51:41.000 255 12721.00 95.55 54949.30 88888.00 2011-09-12 14:51:41.125 255 12720.98 95.58 54949.30 88888.00 2011-09-12 14:51:41.250 255 12720.88 95.58 54949.32 88888.00 2011-09-12 14:51:41.375 255 12720.85 95.58 54949.30 88888.00 2011-09-12 14:51:41.500 255 12720.85 95.58 54949.30 88888.00 2011-09-12 14:51:41.625 255 12720.88 95.60 54949.30 88888.00 2011-09-12 14:51:41.750 255 12720.90 95.60 54949.32 88888.00 2011-09-12 14:51:41.875 255 12720.90 95.60 54949.32 88888.00 2011-09-12 14:51:42.000 255 12720.88 95.58 54949.32 88888.00 2011-09-12 14:51:42.125 255 12720.88 95.55 54949.32 88888.00 2011-09-12 14:51:42.250 255 12720.83 95.55 54949.35 88888.00 2011-09-12 14:51:42.375 255 12720.85 95.55 54949.35 88888.00 2011-09-12 14:51:42.500 255 12720.83 95.55 54949.35 88888.00 2011-09-12 14:51:42.625 255 12720.88 95.58 54949.35 88888.00 2011-09-12 14:51:42.750 255 12720.88 95.58 54949.35 88888.00 2011-09-12 14:51:42.875 255 12720.88 95.58 54949.38 88888.00 2011-09-12 14:51:43.000 255 12720.80 95.58 54949.38 88888.00 2011-09-12 14:51:43.125 255 12720.80 95.60 54949.35 88888.00 2011-09-12 14:51:43.250 255 12720.83 95.58 54949.40 88888.00 2011-09-12 14:51:43.375 255 12720.88 95.60 54949.40 88888.00 2011-09-12 14:51:43.500 255 12720.85 95.58 54949.40 88888.00 2011-09-12 14:51:43.625 255 12720.80 95.55 54949.40 88888.00 2011-09-12 14:51:43.750 255 12720.80 95.55 54949.40 88888.00 2011-09-12 14:51:43.875 255 12720.77 95.58 54949.43 88888.00 2011-09-12 14:51:44.000 255 12720.75 95.58 54949.40 88888.00 2011-09-12 14:51:44.125 255 12720.80 95.58 54949.43 88888.00 2011-09-12 14:51:44.250 255 12720.77 95.58 54949.45 88888.00 2011-09-12 14:51:44.375 255 12720.77 95.58 54949.45 88888.00 2011-09-12 14:51:44.500 255 12720.73 95.60 54949.45 88888.00 2011-09-12 14:51:44.625 255 12720.75 95.60 54949.45 88888.00 2011-09-12 14:51:44.750 255 12720.77 95.58 54949.43 88888.00 2011-09-12 14:51:44.875 255 12720.77 95.58 54949.47 88888.00 2011-09-12 14:51:45.000 255 12720.75 95.60 54949.47 88888.00 2011-09-12 14:51:45.125 255 12720.70 95.60 54949.45 88888.00 2011-09-12 14:51:45.250 255 12720.65 95.58 54949.47 88888.00 2011-09-12 14:51:45.375 255 12720.62 95.58 54949.45 88888.00 2011-09-12 14:51:45.500 255 12720.62 95.58 54949.45 88888.00 2011-09-12 14:51:45.625 255 12720.67 95.58 54949.43 88888.00 2011-09-12 14:51:45.750 255 12720.67 95.60 54949.45 88888.00 2011-09-12 14:51:45.875 255 12720.62 95.60 54949.47 88888.00 2011-09-12 14:51:46.000 255 12720.62 95.60 54949.47 88888.00 2011-09-12 14:51:46.125 255 12720.65 95.58 54949.47 88888.00 2011-09-12 14:51:46.250 255 12720.65 95.58 54949.47 88888.00 2011-09-12 14:51:46.375 255 12720.70 95.60 54949.47 88888.00 2011-09-12 14:51:46.500 255 12720.62 95.60 54949.47 88888.00 2011-09-12 14:51:46.625 255 12720.60 95.58 54949.47 88888.00 2011-09-12 14:51:46.750 255 12720.60 95.62 54949.50 88888.00 2011-09-12 14:51:46.875 255 12720.60 95.60 54949.47 88888.00 2011-09-12 14:51:47.000 255 12720.58 95.60 54949.47 88888.00 2011-09-12 14:51:47.125 255 12720.52 95.60 54949.47 88888.00 2011-09-12 14:51:47.250 255 12720.48 95.62 54949.50 88888.00 2011-09-12 14:51:47.375 255 12720.48 95.62 54949.53 88888.00 2011-09-12 14:51:47.500 255 12720.45 95.65 54949.53 88888.00 2011-09-12 14:51:47.625 255 12720.45 95.65 54949.53 88888.00 2011-09-12 14:51:47.750 255 12720.48 95.65 54949.55 88888.00 2011-09-12 14:51:47.875 255 12720.48 95.65 54949.50 88888.00 2011-09-12 14:51:48.000 255 12720.48 95.62 54949.53 88888.00 2011-09-12 14:51:48.125 255 12720.50 95.65 54949.53 88888.00 2011-09-12 14:51:48.250 255 12720.48 95.65 54949.53 88888.00 2011-09-12 14:51:48.375 255 12720.50 95.62 54949.50 88888.00 2011-09-12 14:51:48.500 255 12720.48 95.65 54949.53 88888.00 2011-09-12 14:51:48.625 255 12720.55 95.67 54949.50 88888.00 2011-09-12 14:51:48.750 255 12720.55 95.70 54949.50 88888.00 2011-09-12 14:51:48.875 255 12720.55 95.70 54949.50 88888.00 2011-09-12 14:51:49.000 255 12720.52 95.72 54949.53 88888.00 2011-09-12 14:51:49.125 255 12720.50 95.72 54949.53 88888.00 2011-09-12 14:51:49.250 255 12720.48 95.72 54949.53 88888.00 2011-09-12 14:51:49.375 255 12720.48 95.72 54949.53 88888.00 2011-09-12 14:51:49.500 255 12720.55 95.70 54949.53 88888.00 2011-09-12 14:51:49.625 255 12720.55 95.70 54949.50 88888.00 2011-09-12 14:51:49.750 255 12720.50 95.78 54949.55 88888.00 2011-09-12 14:51:49.875 255 12720.48 95.78 54949.55 88888.00 2011-09-12 14:51:50.000 255 12720.50 95.80 54949.55 88888.00 2011-09-12 14:51:50.125 255 12720.45 95.78 54949.55 88888.00 2011-09-12 14:51:50.250 255 12720.40 95.78 54949.55 88888.00 2011-09-12 14:51:50.375 255 12720.45 95.78 54949.55 88888.00 2011-09-12 14:51:50.500 255 12720.48 95.78 54949.57 88888.00 2011-09-12 14:51:50.625 255 12720.48 95.78 54949.55 88888.00 2011-09-12 14:51:50.750 255 12720.42 95.78 54949.55 88888.00 2011-09-12 14:51:50.875 255 12720.33 95.80 54949.57 88888.00 2011-09-12 14:51:51.000 255 12720.27 95.83 54949.57 88888.00 2011-09-12 14:51:51.125 255 12720.33 95.85 54949.57 88888.00 2011-09-12 14:51:51.250 255 12720.33 95.90 54949.60 88888.00 2011-09-12 14:51:51.375 255 12720.35 95.90 54949.57 88888.00 2011-09-12 14:51:51.500 255 12720.30 95.88 54949.57 88888.00 2011-09-12 14:51:51.625 255 12720.30 95.85 54949.57 88888.00 2011-09-12 14:51:51.750 255 12720.33 95.88 54949.57 88888.00 2011-09-12 14:51:51.875 255 12720.33 95.88 54949.57 88888.00 2011-09-12 14:51:52.000 255 12720.27 95.88 54949.57 88888.00 2011-09-12 14:51:52.125 255 12720.20 95.88 54949.60 88888.00 2011-09-12 14:51:52.250 255 12720.20 95.88 54949.60 88888.00 2011-09-12 14:51:52.375 255 12720.23 95.85 54949.60 88888.00 2011-09-12 14:51:52.500 255 12720.23 95.85 54949.60 88888.00 2011-09-12 14:51:52.625 255 12720.23 95.88 54949.62 88888.00 2011-09-12 14:51:52.750 255 12720.25 95.85 54949.60 88888.00 2011-09-12 14:51:52.875 255 12720.23 95.88 54949.60 88888.00 2011-09-12 14:51:53.000 255 12720.20 95.88 54949.62 88888.00 2011-09-12 14:51:53.125 255 12720.17 95.85 54949.62 88888.00 2011-09-12 14:51:53.250 255 12720.17 95.85 54949.62 88888.00 2011-09-12 14:51:53.375 255 12720.23 95.90 54949.65 88888.00 2011-09-12 14:51:53.500 255 12720.23 95.90 54949.62 88888.00 2011-09-12 14:51:53.625 255 12720.20 95.88 54949.60 88888.00 2011-09-12 14:51:53.750 255 12720.20 95.83 54949.60 88888.00 2011-09-12 14:51:53.875 255 12720.23 95.85 54949.60 88888.00 2011-09-12 14:51:54.000 255 12720.20 95.88 54949.60 88888.00 2011-09-12 14:51:54.125 255 12720.17 95.88 54949.60 88888.00 2011-09-12 14:51:54.250 255 12720.10 95.83 54949.60 88888.00 2011-09-12 14:51:54.375 255 12720.08 95.85 54949.57 88888.00 2011-09-12 14:51:54.500 255 12720.05 95.83 54949.57 88888.00 2011-09-12 14:51:54.625 255 12720.08 95.83 54949.60 88888.00 2011-09-12 14:51:54.750 255 12720.10 95.85 54949.62 88888.00 2011-09-12 14:51:54.875 255 12720.08 95.85 54949.60 88888.00 2011-09-12 14:51:55.000 255 12720.08 95.88 54949.57 88888.00 2011-09-12 14:51:55.125 255 12720.10 95.85 54949.57 88888.00 2011-09-12 14:51:55.250 255 12720.05 95.88 54949.57 88888.00 2011-09-12 14:51:55.375 255 12720.05 95.88 54949.57 88888.00 2011-09-12 14:51:55.500 255 12720.05 95.88 54949.60 88888.00 2011-09-12 14:51:55.625 255 12720.00 95.85 54949.60 88888.00 2011-09-12 14:51:55.750 255 12720.00 95.83 54949.62 88888.00 2011-09-12 14:51:55.875 255 12720.05 95.85 54949.62 88888.00 2011-09-12 14:51:56.000 255 12720.05 95.90 54949.60 88888.00 2011-09-12 14:51:56.125 255 12720.08 95.92 54949.65 88888.00 2011-09-12 14:51:56.250 255 12720.08 95.90 54949.62 88888.00 2011-09-12 14:51:56.375 255 12720.05 95.90 54949.60 88888.00 2011-09-12 14:51:56.500 255 12720.08 95.90 54949.60 88888.00 2011-09-12 14:51:56.625 255 12720.10 95.88 54949.60 88888.00 2011-09-12 14:51:56.750 255 12720.15 95.88 54949.62 88888.00 2011-09-12 14:51:56.875 255 12720.10 95.88 54949.60 88888.00 2011-09-12 14:51:57.000 255 12720.05 95.85 54949.57 88888.00 2011-09-12 14:51:57.125 255 12720.02 95.88 54949.60 88888.00 2011-09-12 14:51:57.250 255 12720.02 95.85 54949.60 88888.00 2011-09-12 14:51:57.375 255 12720.10 95.88 54949.60 88888.00 2011-09-12 14:51:57.500 255 12720.10 95.85 54949.57 88888.00 2011-09-12 14:51:57.625 255 12720.05 95.83 54949.57 88888.00 2011-09-12 14:51:57.750 255 12720.08 95.83 54949.55 88888.00 2011-09-12 14:51:57.875 255 12720.12 95.80 54949.55 88888.00 2011-09-12 14:51:58.000 255 12720.12 95.83 54949.55 88888.00 2011-09-12 14:51:58.125 255 12720.10 95.80 54949.55 88888.00 2011-09-12 14:51:58.250 255 12720.05 95.75 54949.57 88888.00 2011-09-12 14:51:58.375 255 12720.02 95.78 54949.55 88888.00 2011-09-12 14:51:58.500 255 12720.02 95.78 54949.55 88888.00 2011-09-12 14:51:58.625 255 12720.05 95.78 54949.55 88888.00 2011-09-12 14:51:58.750 255 12720.15 95.75 54949.55 88888.00 2011-09-12 14:51:58.875 255 12720.20 95.80 54949.55 88888.00 2011-09-12 14:51:59.000 255 12720.15 95.80 54949.53 88888.00 2011-09-12 14:51:59.125 255 12720.15 95.78 54949.57 88888.00 2011-09-12 14:51:59.250 255 12720.15 95.78 54949.53 88888.00 2011-09-12 14:51:59.375 255 12720.10 95.75 54949.55 88888.00 2011-09-12 14:51:59.500 255 12720.05 95.80 54949.55 88888.00 2011-09-12 14:51:59.625 255 12720.02 95.80 54949.57 88888.00 2011-09-12 14:51:59.750 255 12720.05 95.80 54949.57 88888.00 2011-09-12 14:51:59.875 255 12720.08 95.80 54949.57 88888.00 2011-09-12 14:52:00.000 255 12720.12 95.85 54949.55 88888.00 2011-09-12 14:52:00.125 255 12720.12 95.83 54949.55 88888.00 2011-09-12 14:52:00.250 255 12720.08 95.78 54949.57 88888.00 2011-09-12 14:52:00.375 255 12720.10 95.83 54949.57 88888.00 2011-09-12 14:52:00.500 255 12720.15 95.83 54949.57 88888.00 2011-09-12 14:52:00.625 255 12720.20 95.80 54949.55 88888.00 2011-09-12 14:52:00.750 255 12720.17 95.80 54949.53 88888.00 2011-09-12 14:52:00.875 255 12720.12 95.83 54949.53 88888.00 2011-09-12 14:52:01.000 255 12720.12 95.80 54949.53 88888.00 2011-09-12 14:52:01.125 255 12720.17 95.83 54949.53 88888.00 2011-09-12 14:52:01.250 255 12720.17 95.85 54949.50 88888.00 2011-09-12 14:52:01.375 255 12720.23 95.90 54949.53 88888.00 2011-09-12 14:52:01.500 255 12720.23 95.88 54949.50 88888.00 2011-09-12 14:52:01.625 255 12720.23 95.85 54949.45 88888.00 2011-09-12 14:52:01.750 255 12720.20 95.85 54949.45 88888.00 2011-09-12 14:52:01.875 255 12720.30 95.85 54949.47 88888.00 2011-09-12 14:52:02.000 255 12720.38 95.83 54949.47 88888.00 2011-09-12 14:52:02.125 255 12720.40 95.85 54949.47 88888.00 2011-09-12 14:52:02.250 255 12720.38 95.88 54949.47 88888.00 2011-09-12 14:52:02.375 255 12720.38 95.90 54949.45 88888.00 2011-09-12 14:52:02.500 255 12720.38 95.88 54949.47 88888.00 2011-09-12 14:52:02.625 255 12720.42 95.88 54949.47 88888.00 2011-09-12 14:52:02.750 255 12720.42 95.88 54949.50 88888.00 2011-09-12 14:52:02.875 255 12720.42 95.88 54949.45 88888.00 2011-09-12 14:52:03.000 255 12720.38 95.88 54949.45 88888.00 2011-09-12 14:52:03.125 255 12720.35 95.90 54949.43 88888.00 2011-09-12 14:52:03.250 255 12720.33 95.88 54949.43 88888.00 2011-09-12 14:52:03.375 255 12720.40 95.88 54949.43 88888.00 2011-09-12 14:52:03.500 255 12720.42 95.90 54949.43 88888.00 2011-09-12 14:52:03.625 255 12720.45 95.90 54949.43 88888.00 2011-09-12 14:52:03.750 255 12720.45 95.90 54949.40 88888.00 2011-09-12 14:52:03.875 255 12720.48 95.90 54949.40 88888.00 2011-09-12 14:52:04.000 255 12720.45 95.92 54949.35 88888.00 2011-09-12 14:52:04.125 255 12720.40 95.90 54949.38 88888.00 2011-09-12 14:52:04.250 255 12720.42 95.85 54949.35 88888.00 2011-09-12 14:52:04.375 255 12720.45 95.85 54949.38 88888.00 2011-09-12 14:52:04.500 255 12720.45 95.88 54949.38 88888.00 2011-09-12 14:52:04.625 255 12720.48 95.88 54949.38 88888.00 2011-09-12 14:52:04.750 255 12720.48 95.92 54949.38 88888.00 2011-09-12 14:52:04.875 255 12720.50 95.95 54949.35 88888.00 2011-09-12 14:52:05.000 255 12720.52 95.92 54949.35 88888.00 2011-09-12 14:52:05.125 255 12720.52 95.92 54949.32 88888.00 2011-09-12 14:52:05.250 255 12720.48 95.92 54949.32 88888.00 2011-09-12 14:52:05.375 255 12720.50 95.92 54949.30 88888.00 2011-09-12 14:52:05.500 255 12720.55 95.95 54949.30 88888.00 2011-09-12 14:52:05.625 255 12720.58 95.97 54949.28 88888.00 2011-09-12 14:52:05.750 255 12720.58 95.95 54949.28 88888.00 2011-09-12 14:52:05.875 255 12720.62 95.92 54949.28 88888.00 2011-09-12 14:52:06.000 255 12720.65 95.90 54949.30 88888.00 2011-09-12 14:52:06.125 255 12720.65 95.92 54949.32 88888.00 2011-09-12 14:52:06.250 255 12720.62 95.88 54949.30 88888.00 2011-09-12 14:52:06.375 255 12720.65 95.88 54949.28 88888.00 2011-09-12 14:52:06.500 255 12720.67 95.85 54949.28 88888.00 2011-09-12 14:52:06.625 255 12720.73 95.83 54949.25 88888.00 2011-09-12 14:52:06.750 255 12720.70 95.85 54949.25 88888.00 2011-09-12 14:52:06.875 255 12720.75 95.85 54949.25 88888.00 2011-09-12 14:52:07.000 255 12720.77 95.85 54949.22 88888.00 2011-09-12 14:52:07.125 255 12720.77 95.88 54949.22 88888.00 2011-09-12 14:52:07.250 255 12720.75 95.88 54949.22 88888.00 2011-09-12 14:52:07.375 255 12720.77 95.90 54949.22 88888.00 2011-09-12 14:52:07.500 255 12720.75 95.90 54949.22 88888.00 2011-09-12 14:52:07.625 255 12720.73 95.88 54949.22 88888.00 2011-09-12 14:52:07.750 255 12720.62 95.85 54949.25 88888.00 2011-09-12 14:52:07.875 255 12720.67 95.85 54949.22 88888.00 2011-09-12 14:52:08.000 255 12720.73 95.88 54949.20 88888.00 2011-09-12 14:52:08.125 255 12720.75 95.88 54949.18 88888.00 2011-09-12 14:52:08.250 255 12720.70 95.80 54949.18 88888.00 2011-09-12 14:52:08.375 255 12720.67 95.80 54949.18 88888.00 2011-09-12 14:52:08.500 255 12720.67 95.83 54949.20 88888.00 2011-09-12 14:52:08.625 255 12720.73 95.83 54949.22 88888.00 2011-09-12 14:52:08.750 255 12720.70 95.83 54949.20 88888.00 2011-09-12 14:52:08.875 255 12720.75 95.83 54949.20 88888.00 2011-09-12 14:52:09.000 255 12720.77 95.83 54949.20 88888.00 2011-09-12 14:52:09.125 255 12720.77 95.78 54949.18 88888.00 2011-09-12 14:52:09.250 255 12720.75 95.75 54949.15 88888.00 2011-09-12 14:52:09.375 255 12720.77 95.78 54949.12 88888.00 2011-09-12 14:52:09.500 255 12720.77 95.78 54949.15 88888.00 2011-09-12 14:52:09.625 255 12720.73 95.80 54949.18 88888.00 2011-09-12 14:52:09.750 255 12720.67 95.78 54949.18 88888.00 2011-09-12 14:52:09.875 255 12720.73 95.83 54949.18 88888.00 2011-09-12 14:52:10.000 255 12720.83 95.83 54949.18 88888.00 2011-09-12 14:52:10.125 255 12720.85 95.80 54949.20 88888.00 2011-09-12 14:52:10.250 255 12720.83 95.72 54949.15 88888.00 2011-09-12 14:52:10.375 255 12720.83 95.75 54949.15 88888.00 2011-09-12 14:52:10.500 255 12720.77 95.78 54949.15 88888.00 2011-09-12 14:52:10.625 255 12720.75 95.75 54949.15 88888.00 2011-09-12 14:52:10.750 255 12720.77 95.75 54949.10 88888.00 2011-09-12 14:52:10.875 255 12720.83 95.72 54949.12 88888.00 2011-09-12 14:52:11.000 255 12720.83 95.75 54949.15 88888.00 2011-09-12 14:52:11.125 255 12720.90 95.78 54949.12 88888.00 2011-09-12 14:52:11.250 255 12720.88 95.72 54949.12 88888.00 2011-09-12 14:52:11.375 255 12720.88 95.72 54949.10 88888.00 2011-09-12 14:52:11.500 255 12720.85 95.70 54949.12 88888.00 2011-09-12 14:52:11.625 255 12720.88 95.72 54949.12 88888.00 2011-09-12 14:52:11.750 255 12720.92 95.70 54949.12 88888.00 2011-09-12 14:52:11.875 255 12720.88 95.70 54949.10 88888.00 2011-09-12 14:52:12.000 255 12720.85 95.67 54949.07 88888.00 2011-09-12 14:52:12.125 255 12720.83 95.67 54949.10 88888.00 2011-09-12 14:52:12.250 255 12720.80 95.65 54949.10 88888.00 2011-09-12 14:52:12.375 255 12720.88 95.67 54949.10 88888.00 2011-09-12 14:52:12.500 255 12720.85 95.70 54949.10 88888.00 2011-09-12 14:52:12.625 255 12720.83 95.67 54949.10 88888.00 2011-09-12 14:52:12.750 255 12720.83 95.65 54949.07 88888.00 2011-09-12 14:52:12.875 255 12720.83 95.62 54949.07 88888.00 2011-09-12 14:52:13.000 255 12720.83 95.65 54949.10 88888.00 2011-09-12 14:52:13.125 255 12720.90 95.65 54949.07 88888.00 2011-09-12 14:52:13.250 255 12720.95 95.62 54949.07 88888.00 2011-09-12 14:52:13.375 255 12720.98 95.62 54949.03 88888.00 2011-09-12 14:52:13.500 255 12720.92 95.62 54949.00 88888.00 2011-09-12 14:52:13.625 255 12720.95 95.65 54949.03 88888.00 2011-09-12 14:52:13.750 255 12721.00 95.62 54949.03 88888.00 2011-09-12 14:52:13.875 255 12721.02 95.65 54949.05 88888.00 2011-09-12 14:52:14.000 255 12721.00 95.60 54949.05 88888.00 2011-09-12 14:52:14.125 255 12720.92 95.60 54949.03 88888.00 2011-09-12 14:52:14.250 255 12720.88 95.55 54949.05 88888.00 2011-09-12 14:52:14.375 255 12720.92 95.58 54949.03 88888.00 2011-09-12 14:52:14.500 255 12720.95 95.58 54949.05 88888.00 2011-09-12 14:52:14.625 255 12720.92 95.58 54949.00 88888.00 2011-09-12 14:52:14.750 255 12720.95 95.58 54949.00 88888.00 2011-09-12 14:52:14.875 255 12720.95 95.60 54949.03 88888.00 2011-09-12 14:52:15.000 255 12720.98 95.55 54949.00 88888.00 2011-09-12 14:52:15.125 255 12721.00 95.58 54949.03 88888.00 2011-09-12 14:52:15.250 255 12720.98 95.58 54949.03 88888.00 2011-09-12 14:52:15.375 255 12720.92 95.58 54949.03 88888.00 2011-09-12 14:52:15.500 255 12720.88 95.55 54949.00 88888.00 2011-09-12 14:52:15.625 255 12720.95 95.60 54949.00 88888.00 2011-09-12 14:52:15.750 255 12721.00 95.60 54949.00 88888.00 2011-09-12 14:52:15.875 255 12721.05 95.60 54949.03 88888.00 2011-09-12 14:52:16.000 255 12721.12 95.58 54948.97 88888.00 2011-09-12 14:52:16.125 255 12721.08 95.60 54948.97 88888.00 2011-09-12 14:52:16.250 255 12720.98 95.58 54949.00 88888.00 2011-09-12 14:52:16.375 255 12721.00 95.58 54948.97 88888.00 2011-09-12 14:52:16.500 255 12721.00 95.55 54948.95 88888.00 2011-09-12 14:52:16.625 255 12721.02 95.55 54948.97 88888.00 2011-09-12 14:52:16.750 255 12721.05 95.55 54949.00 88888.00 2011-09-12 14:52:16.875 255 12721.08 95.55 54948.95 88888.00 2011-09-12 14:52:17.000 255 12721.02 95.55 54948.95 88888.00 2011-09-12 14:52:17.125 255 12721.02 95.55 54948.97 88888.00 2011-09-12 14:52:17.250 255 12721.02 95.55 54948.93 88888.00 2011-09-12 14:52:17.375 255 12721.00 95.58 54948.93 88888.00 2011-09-12 14:52:17.500 255 12720.95 95.55 54948.93 88888.00 2011-09-12 14:52:17.625 255 12720.95 95.55 54948.93 88888.00 2011-09-12 14:52:17.750 255 12721.02 95.58 54948.93 88888.00 2011-09-12 14:52:17.875 255 12721.02 95.53 54948.93 88888.00 2011-09-12 14:52:18.000 255 12721.00 95.53 54948.90 88888.00 2011-09-12 14:52:18.125 255 12721.00 95.55 54948.90 88888.00 2011-09-12 14:52:18.250 255 12721.02 95.55 54948.90 88888.00 2011-09-12 14:52:18.375 255 12721.12 95.58 54948.90 88888.00 2011-09-12 14:52:18.500 255 12721.12 95.58 54948.90 88888.00 2011-09-12 14:52:18.625 255 12721.17 95.58 54948.88 88888.00 2011-09-12 14:52:18.750 255 12721.15 95.58 54948.85 88888.00 2011-09-12 14:52:18.875 255 12721.10 95.55 54948.88 88888.00 2011-09-12 14:52:19.000 255 12721.05 95.58 54948.88 88888.00 2011-09-12 14:52:19.125 255 12721.00 95.55 54948.88 88888.00 2011-09-12 14:52:19.250 255 12721.02 95.55 54948.88 88888.00 2011-09-12 14:52:19.375 255 12721.02 95.53 54948.88 88888.00 2011-09-12 14:52:19.500 255 12721.02 95.55 54948.88 88888.00 2011-09-12 14:52:19.625 255 12721.02 95.55 54948.88 88888.00 2011-09-12 14:52:19.750 255 12720.98 95.53 54948.85 88888.00 2011-09-12 14:52:19.875 255 12721.00 95.55 54948.88 88888.00 2011-09-12 14:52:20.000 255 12720.98 95.50 54948.85 88888.00 2011-09-12 14:52:20.125 255 12720.95 95.45 54948.82 88888.00 2011-09-12 14:52:20.250 255 12720.95 95.53 54948.85 88888.00 2011-09-12 14:52:20.375 255 12720.95 95.53 54948.85 88888.00 2011-09-12 14:52:20.500 255 12720.95 95.50 54948.85 88888.00 2011-09-12 14:52:20.625 255 12721.00 95.50 54948.82 88888.00 2011-09-12 14:52:20.750 255 12720.95 95.50 54948.85 88888.00 2011-09-12 14:52:20.875 255 12721.02 95.53 54948.85 88888.00 2011-09-12 14:52:21.000 255 12720.98 95.50 54948.82 88888.00 2011-09-12 14:52:21.125 255 12720.98 95.53 54948.82 88888.00 2011-09-12 14:52:21.250 255 12720.98 95.53 54948.85 88888.00 2011-09-12 14:52:21.375 255 12720.98 95.55 54948.85 88888.00 2011-09-12 14:52:21.500 255 12720.98 95.50 54948.88 88888.00 2011-09-12 14:52:21.625 255 12720.95 95.53 54948.88 88888.00 2011-09-12 14:52:21.750 255 12720.92 95.47 54948.85 88888.00 2011-09-12 14:52:21.875 255 12720.88 95.50 54948.82 88888.00 2011-09-12 14:52:22.000 255 12720.90 95.50 54948.82 88888.00 2011-09-12 14:52:22.125 255 12720.85 95.50 54948.85 88888.00 2011-09-12 14:52:22.250 255 12720.83 95.42 54948.82 88888.00 2011-09-12 14:52:22.375 255 12720.85 95.45 54948.80 88888.00 2011-09-12 14:52:22.500 255 12720.90 95.42 54948.82 88888.00 2011-09-12 14:52:22.625 255 12720.88 95.47 54948.85 88888.00 2011-09-12 14:52:22.750 255 12720.80 95.42 54948.82 88888.00 2011-09-12 14:52:22.875 255 12720.77 95.42 54948.82 88888.00 2011-09-12 14:52:23.000 255 12720.75 95.45 54948.85 88888.00 2011-09-12 14:52:23.125 255 12720.75 95.40 54948.85 88888.00 2011-09-12 14:52:23.250 255 12720.73 95.38 54948.82 88888.00 2011-09-12 14:52:23.375 255 12720.70 95.38 54948.82 88888.00 2011-09-12 14:52:23.500 255 12720.70 95.38 54948.82 88888.00 2011-09-12 14:52:23.625 255 12720.70 95.38 54948.80 88888.00 2011-09-12 14:52:23.750 255 12720.62 95.38 54948.82 88888.00 2011-09-12 14:52:23.875 255 12720.62 95.38 54948.82 88888.00 2011-09-12 14:52:24.000 255 12720.67 95.40 54948.80 88888.00 2011-09-12 14:52:24.125 255 12720.67 95.35 54948.82 88888.00 2011-09-12 14:52:24.250 255 12720.65 95.38 54948.85 88888.00 2011-09-12 14:52:24.375 255 12720.67 95.35 54948.88 88888.00 2011-09-12 14:52:24.500 255 12720.62 95.35 54948.85 88888.00 2011-09-12 14:52:24.625 255 12720.62 95.38 54948.82 88888.00 2011-09-12 14:52:24.750 255 12720.62 95.35 54948.85 88888.00 2011-09-12 14:52:24.875 255 12720.58 95.35 54948.82 88888.00 2011-09-12 14:52:25.000 255 12720.55 95.33 54948.80 88888.00 2011-09-12 14:52:25.125 255 12720.55 95.33 54948.80 88888.00 2011-09-12 14:52:25.250 255 12720.52 95.33 54948.82 88888.00 2011-09-12 14:52:25.375 255 12720.62 95.33 54948.82 88888.00 2011-09-12 14:52:25.500 255 12720.62 95.33 54948.88 88888.00 2011-09-12 14:52:25.625 255 12720.58 95.33 54948.85 88888.00 2011-09-12 14:52:25.750 255 12720.50 95.30 54948.85 88888.00 2011-09-12 14:52:25.875 255 12720.42 95.28 54948.82 88888.00 2011-09-12 14:52:26.000 255 12720.45 95.30 54948.82 88888.00 2011-09-12 14:52:26.125 255 12720.48 95.30 54948.82 88888.00 2011-09-12 14:52:26.250 255 12720.50 95.28 54948.82 88888.00 2011-09-12 14:52:26.375 255 12720.50 95.28 54948.82 88888.00 2011-09-12 14:52:26.500 255 12720.45 95.28 54948.80 88888.00 2011-09-12 14:52:26.625 255 12720.38 95.22 54948.82 88888.00 2011-09-12 14:52:26.750 255 12720.38 95.22 54948.82 88888.00 2011-09-12 14:52:26.875 255 12720.38 95.28 54948.85 88888.00 2011-09-12 14:52:27.000 255 12720.33 95.25 54948.82 88888.00 2011-09-12 14:52:27.125 255 12720.30 95.25 54948.85 88888.00 2011-09-12 14:52:27.250 255 12720.27 95.20 54948.85 88888.00 2011-09-12 14:52:27.375 255 12720.30 95.22 54948.85 88888.00 2011-09-12 14:52:27.500 255 12720.27 95.20 54948.82 88888.00 2011-09-12 14:52:27.625 255 12720.25 95.17 54948.82 88888.00 2011-09-12 14:52:27.750 255 12720.25 95.17 54948.82 88888.00 2011-09-12 14:52:27.875 255 12720.25 95.20 54948.82 88888.00 2011-09-12 14:52:28.000 255 12720.20 95.20 54948.80 88888.00 2011-09-12 14:52:28.125 255 12720.15 95.20 54948.80 88888.00 2011-09-12 14:52:28.250 255 12720.10 95.15 54948.82 88888.00 2011-09-12 14:52:28.375 255 12720.12 95.17 54948.82 88888.00 2011-09-12 14:52:28.500 255 12720.15 95.17 54948.82 88888.00 2011-09-12 14:52:28.625 255 12720.17 95.15 54948.80 88888.00 2011-09-12 14:52:28.750 255 12720.23 95.17 54948.80 88888.00 2011-09-12 14:52:28.875 255 12720.15 95.20 54948.82 88888.00 2011-09-12 14:52:29.000 255 12720.12 95.17 54948.82 88888.00 2011-09-12 14:52:29.125 255 12720.10 95.17 54948.82 88888.00 2011-09-12 14:52:29.250 255 12720.05 95.12 54948.85 88888.00 2011-09-12 14:52:29.375 255 12720.00 95.10 54948.80 88888.00 2011-09-12 14:52:29.500 255 12719.92 95.12 54948.82 88888.00 2011-09-12 14:52:29.625 255 12719.95 95.17 54948.82 88888.00 2011-09-12 14:52:29.750 255 12720.00 95.17 54948.80 88888.00 2011-09-12 14:52:29.875 255 12720.00 95.15 54948.80 88888.00 2011-09-12 14:52:30.000 255 12719.95 95.15 54948.82 88888.00 2011-09-12 14:52:30.125 255 12719.88 95.12 54948.82 88888.00 2011-09-12 14:52:30.250 255 12719.75 95.08 54948.82 88888.00 2011-09-12 14:52:30.375 255 12719.83 95.12 54948.80 88888.00 2011-09-12 14:52:30.500 255 12719.83 95.17 54948.82 88888.00 2011-09-12 14:52:30.625 255 12719.77 95.15 54948.85 88888.00 2011-09-12 14:52:30.750 255 12719.70 95.15 54948.85 88888.00 2011-09-12 14:52:30.875 255 12719.70 95.17 54948.82 88888.00 2011-09-12 14:52:31.000 255 12719.73 95.15 54948.82 88888.00 2011-09-12 14:52:31.125 255 12719.67 95.12 54948.82 88888.00 2011-09-12 14:52:31.250 255 12719.62 95.08 54948.78 88888.00 2011-09-12 14:52:31.375 255 12719.60 95.08 54948.80 88888.00 2011-09-12 14:52:31.500 255 12719.65 95.12 54948.82 88888.00 2011-09-12 14:52:31.625 255 12719.62 95.15 54948.85 88888.00 2011-09-12 14:52:31.750 255 12719.50 95.12 54948.82 88888.00 2011-09-12 14:52:31.875 255 12719.45 95.12 54948.82 88888.00 2011-09-12 14:52:32.000 255 12719.42 95.12 54948.80 88888.00 2011-09-12 14:52:32.125 255 12719.45 95.12 54948.82 88888.00 2011-09-12 14:52:32.250 255 12719.42 95.15 54948.85 88888.00 2011-09-12 14:52:32.375 255 12719.50 95.17 54948.88 88888.00 2011-09-12 14:52:32.500 255 12719.48 95.12 54948.85 88888.00 2011-09-12 14:52:32.625 255 12719.42 95.15 54948.82 88888.00 2011-09-12 14:52:32.750 255 12719.40 95.15 54948.82 88888.00 2011-09-12 14:52:32.875 255 12719.33 95.12 54948.82 88888.00 2011-09-12 14:52:33.000 255 12719.30 95.12 54948.82 88888.00 2011-09-12 14:52:33.125 255 12719.30 95.15 54948.82 88888.00 2011-09-12 14:52:33.250 255 12719.27 95.15 54948.88 88888.00 2011-09-12 14:52:33.375 255 12719.30 95.17 54948.88 88888.00 2011-09-12 14:52:33.500 255 12719.23 95.15 54948.85 88888.00 2011-09-12 14:52:33.625 255 12719.20 95.12 54948.85 88888.00 2011-09-12 14:52:33.750 255 12719.20 95.15 54948.82 88888.00 2011-09-12 14:52:33.875 255 12719.17 95.15 54948.85 88888.00 2011-09-12 14:52:34.000 255 12719.17 95.17 54948.85 88888.00 2011-09-12 14:52:34.125 255 12719.20 95.15 54948.85 88888.00 2011-09-12 14:52:34.250 255 12719.23 95.15 54948.85 88888.00 2011-09-12 14:52:34.375 255 12719.23 95.17 54948.82 88888.00 2011-09-12 14:52:34.500 255 12719.15 95.17 54948.82 88888.00 2011-09-12 14:52:34.625 255 12719.10 95.17 54948.82 88888.00 2011-09-12 14:52:34.750 255 12719.05 95.17 54948.82 88888.00 2011-09-12 14:52:34.875 255 12719.02 95.22 54948.82 88888.00 2011-09-12 14:52:35.000 255 12719.00 95.22 54948.85 88888.00 2011-09-12 14:52:35.125 255 12718.98 95.20 54948.85 88888.00 2011-09-12 14:52:35.250 255 12718.98 95.17 54948.85 88888.00 2011-09-12 14:52:35.375 255 12719.00 95.20 54948.85 88888.00 2011-09-12 14:52:35.500 255 12719.05 95.22 54948.85 88888.00 2011-09-12 14:52:35.625 255 12719.10 95.25 54948.85 88888.00 2011-09-12 14:52:35.750 255 12719.08 95.25 54948.82 88888.00 2011-09-12 14:52:35.875 255 12719.00 95.25 54948.80 88888.00 2011-09-12 14:52:36.000 255 12718.85 95.22 54948.80 88888.00 2011-09-12 14:52:36.125 255 12718.77 95.22 54948.82 88888.00 2011-09-12 14:52:36.250 255 12718.75 95.22 54948.82 88888.00 2011-09-12 14:52:36.375 255 12718.77 95.20 54948.80 88888.00 2011-09-12 14:52:36.500 255 12718.77 95.22 54948.82 88888.00 2011-09-12 14:52:36.625 255 12718.83 95.25 54948.82 88888.00 2011-09-12 14:52:36.750 255 12718.80 95.22 54948.82 88888.00 2011-09-12 14:52:36.875 255 12718.77 95.22 54948.82 88888.00 2011-09-12 14:52:37.000 255 12718.73 95.25 54948.82 88888.00 2011-09-12 14:52:37.125 255 12718.73 95.25 54948.80 88888.00 2011-09-12 14:52:37.250 255 12718.73 95.22 54948.82 88888.00 2011-09-12 14:52:37.375 255 12718.70 95.25 54948.82 88888.00 2011-09-12 14:52:37.500 255 12718.65 95.25 54948.82 88888.00 2011-09-12 14:52:37.625 255 12718.65 95.25 54948.82 88888.00 2011-09-12 14:52:37.750 255 12718.58 95.25 54948.80 88888.00 2011-09-12 14:52:37.875 255 12718.60 95.25 54948.80 88888.00 2011-09-12 14:52:38.000 255 12718.60 95.25 54948.82 88888.00 2011-09-12 14:52:38.125 255 12718.55 95.25 54948.82 88888.00 2011-09-12 14:52:38.250 255 12718.45 95.28 54948.82 88888.00 2011-09-12 14:52:38.375 255 12718.45 95.25 54948.82 88888.00 2011-09-12 14:52:38.500 255 12718.45 95.22 54948.80 88888.00 2011-09-12 14:52:38.625 255 12718.45 95.30 54948.80 88888.00 2011-09-12 14:52:38.750 255 12718.48 95.30 54948.78 88888.00 2011-09-12 14:52:38.875 255 12718.52 95.33 54948.80 88888.00 2011-09-12 14:52:39.000 255 12718.50 95.33 54948.80 88888.00 2011-09-12 14:52:39.125 255 12718.42 95.30 54948.78 88888.00 2011-09-12 14:52:39.250 255 12718.40 95.30 54948.80 88888.00 2011-09-12 14:52:39.375 255 12718.40 95.33 54948.78 88888.00 2011-09-12 14:52:39.500 255 12718.40 95.30 54948.75 88888.00 2011-09-12 14:52:39.625 255 12718.40 95.33 54948.78 88888.00 2011-09-12 14:52:39.750 255 12718.35 95.35 54948.75 88888.00 2011-09-12 14:52:39.875 255 12718.30 95.35 54948.75 88888.00 2011-09-12 14:52:40.000 255 12718.35 95.35 54948.72 88888.00 2011-09-12 14:52:40.125 255 12718.45 95.35 54948.70 88888.00 2011-09-12 14:52:40.250 255 12718.45 95.33 54948.70 88888.00 2011-09-12 14:52:40.375 255 12718.42 95.40 54948.75 88888.00 2011-09-12 14:52:40.500 255 12718.35 95.38 54948.75 88888.00 2011-09-12 14:52:40.625 255 12718.30 95.35 54948.72 88888.00 2011-09-12 14:52:40.750 255 12718.33 95.33 54948.70 88888.00 2011-09-12 14:52:40.875 255 12718.35 95.33 54948.72 88888.00 2011-09-12 14:52:41.000 255 12718.35 95.35 54948.70 88888.00 2011-09-12 14:52:41.125 255 12718.35 95.40 54948.70 88888.00 2011-09-12 14:52:41.250 255 12718.30 95.38 54948.72 88888.00 2011-09-12 14:52:41.375 255 12718.25 95.40 54948.72 88888.00 2011-09-12 14:52:41.500 255 12718.20 95.42 54948.75 88888.00 2011-09-12 14:52:41.625 255 12718.20 95.42 54948.72 88888.00 2011-09-12 14:52:41.750 255 12718.25 95.45 54948.72 88888.00 2011-09-12 14:52:41.875 255 12718.23 95.47 54948.72 88888.00 2011-09-12 14:52:42.000 255 12718.20 95.45 54948.68 88888.00 2011-09-12 14:52:42.125 255 12718.12 95.42 54948.68 88888.00 2011-09-12 14:52:42.250 255 12718.10 95.45 54948.70 88888.00 2011-09-12 14:52:42.375 255 12718.17 95.50 54948.68 88888.00 2011-09-12 14:52:42.500 255 12718.15 95.50 54948.68 88888.00 2011-09-12 14:52:42.625 255 12718.17 95.50 54948.68 88888.00 2011-09-12 14:52:42.750 255 12718.17 95.50 54948.65 88888.00 2011-09-12 14:52:42.875 255 12718.17 95.53 54948.68 88888.00 2011-09-12 14:52:43.000 255 12718.15 95.53 54948.65 88888.00 2011-09-12 14:52:43.125 255 12718.15 95.58 54948.68 88888.00 2011-09-12 14:52:43.250 255 12718.17 95.58 54948.65 88888.00 2011-09-12 14:52:43.375 255 12718.15 95.58 54948.62 88888.00 2011-09-12 14:52:43.500 255 12718.10 95.53 54948.60 88888.00 2011-09-12 14:52:43.625 255 12718.05 95.58 54948.62 88888.00 2011-09-12 14:52:43.750 255 12718.08 95.60 54948.62 88888.00 2011-09-12 14:52:43.875 255 12718.08 95.58 54948.60 88888.00 2011-09-12 14:52:44.000 255 12718.05 95.60 54948.60 88888.00 2011-09-12 14:52:44.125 255 12718.00 95.60 54948.57 88888.00 2011-09-12 14:52:44.250 255 12718.00 95.60 54948.57 88888.00 2011-09-12 14:52:44.375 255 12718.00 95.62 54948.57 88888.00 2011-09-12 14:52:44.500 255 12718.02 95.67 54948.57 88888.00 2011-09-12 14:52:44.625 255 12718.02 95.70 54948.57 88888.00 2011-09-12 14:52:44.750 255 12717.98 95.70 54948.57 88888.00 2011-09-12 14:52:44.875 255 12718.00 95.70 54948.53 88888.00 2011-09-12 14:52:45.000 255 12718.05 95.70 54948.53 88888.00 2011-09-12 14:52:45.125 255 12718.05 95.70 54948.53 88888.00 2011-09-12 14:52:45.250 255 12718.02 95.70 54948.55 88888.00 2011-09-12 14:52:45.375 255 12717.98 95.70 54948.53 88888.00 2011-09-12 14:52:45.500 255 12717.95 95.72 54948.53 88888.00 2011-09-12 14:52:45.625 255 12717.98 95.78 54948.50 88888.00 2011-09-12 14:52:45.750 255 12718.02 95.83 54948.50 88888.00 2011-09-12 14:52:45.875 255 12717.98 95.83 54948.53 88888.00 2011-09-12 14:52:46.000 255 12717.98 95.83 54948.55 88888.00 2011-09-12 14:52:46.125 255 12718.00 95.85 54948.55 88888.00 2011-09-12 14:52:46.250 255 12717.92 95.83 54948.50 88888.00 2011-09-12 14:52:46.375 255 12717.92 95.85 54948.50 88888.00 2011-09-12 14:52:46.500 255 12717.95 95.88 54948.50 88888.00 2011-09-12 14:52:46.625 255 12717.95 95.88 54948.47 88888.00 2011-09-12 14:52:46.750 255 12717.92 95.90 54948.47 88888.00 2011-09-12 14:52:46.875 255 12717.90 95.92 54948.50 88888.00 2011-09-12 14:52:47.000 255 12717.88 95.92 54948.47 88888.00 2011-09-12 14:52:47.125 255 12717.88 95.92 54948.45 88888.00 2011-09-12 14:52:47.250 255 12717.90 95.92 54948.45 88888.00 2011-09-12 14:52:47.375 255 12717.92 95.95 54948.45 88888.00 2011-09-12 14:52:47.500 255 12717.98 95.95 54948.43 88888.00 2011-09-12 14:52:47.625 255 12717.95 95.97 54948.43 88888.00 2011-09-12 14:52:47.750 255 12717.90 96.00 54948.43 88888.00 2011-09-12 14:52:47.875 255 12717.88 96.03 54948.43 88888.00 2011-09-12 14:52:48.000 255 12717.90 96.00 54948.40 88888.00 2011-09-12 14:52:48.125 255 12717.88 96.00 54948.40 88888.00 2011-09-12 14:52:48.250 255 12717.80 95.97 54948.38 88888.00 2011-09-12 14:52:48.375 255 12717.80 96.00 54948.35 88888.00 2011-09-12 14:52:48.500 255 12717.83 96.03 54948.35 88888.00 2011-09-12 14:52:48.625 255 12717.85 96.05 54948.38 88888.00 2011-09-12 14:52:48.750 255 12717.80 96.05 54948.35 88888.00 2011-09-12 14:52:48.875 255 12717.83 96.05 54948.32 88888.00 2011-09-12 14:52:49.000 255 12717.88 96.10 54948.35 88888.00 2011-09-12 14:52:49.125 255 12717.88 96.10 54948.32 88888.00 2011-09-12 14:52:49.250 255 12717.83 96.10 54948.35 88888.00 2011-09-12 14:52:49.375 255 12717.83 96.12 54948.32 88888.00 2011-09-12 14:52:49.500 255 12717.80 96.12 54948.32 88888.00 2011-09-12 14:52:49.625 255 12717.77 96.15 54948.32 88888.00 2011-09-12 14:52:49.750 255 12717.80 96.17 54948.30 88888.00 2011-09-12 14:52:49.875 255 12717.77 96.17 54948.30 88888.00 2011-09-12 14:52:50.000 255 12717.75 96.17 54948.30 88888.00 2011-09-12 14:52:50.125 255 12717.75 96.20 54948.30 88888.00 2011-09-12 14:52:50.250 255 12717.77 96.22 54948.30 88888.00 2011-09-12 14:52:50.375 255 12717.83 96.25 54948.28 88888.00 2011-09-12 14:52:50.500 255 12717.77 96.28 54948.25 88888.00 2011-09-12 14:52:50.625 255 12717.80 96.28 54948.25 88888.00 2011-09-12 14:52:50.750 255 12717.83 96.28 54948.25 88888.00 2011-09-12 14:52:50.875 255 12717.75 96.28 54948.25 88888.00 2011-09-12 14:52:51.000 255 12717.73 96.30 54948.20 88888.00 2011-09-12 14:52:51.125 255 12717.67 96.33 54948.22 88888.00 2011-09-12 14:52:51.250 255 12717.67 96.35 54948.28 88888.00 2011-09-12 14:52:51.375 255 12717.70 96.40 54948.25 88888.00 2011-09-12 14:52:51.500 255 12717.73 96.40 54948.22 88888.00 2011-09-12 14:52:51.625 255 12717.75 96.35 54948.15 88888.00 2011-09-12 14:52:51.750 255 12717.75 96.33 54948.18 88888.00 2011-09-12 14:52:51.875 255 12717.73 96.38 54948.20 88888.00 2011-09-12 14:52:52.000 255 12717.75 96.40 54948.15 88888.00 2011-09-12 14:52:52.125 255 12717.75 96.40 54948.15 88888.00 2011-09-12 14:52:52.250 255 12717.77 96.42 54948.15 88888.00 2011-09-12 14:52:52.375 255 12717.85 96.45 54948.18 88888.00 2011-09-12 14:52:52.500 255 12717.80 96.47 54948.18 88888.00 2011-09-12 14:52:52.625 255 12717.75 96.47 54948.15 88888.00 2011-09-12 14:52:52.750 255 12717.80 96.45 54948.12 88888.00 2011-09-12 14:52:52.875 255 12717.75 96.50 54948.15 88888.00 2011-09-12 14:52:53.000 255 12717.75 96.50 54948.15 88888.00 2011-09-12 14:52:53.125 255 12717.75 96.53 54948.15 88888.00 2011-09-12 14:52:53.250 255 12717.70 96.53 54948.15 88888.00 2011-09-12 14:52:53.375 255 12717.70 96.50 54948.12 88888.00 2011-09-12 14:52:53.500 255 12717.67 96.53 54948.10 88888.00 2011-09-12 14:52:53.625 255 12717.73 96.55 54948.12 88888.00 2011-09-12 14:52:53.750 255 12717.77 96.58 54948.10 88888.00 2011-09-12 14:52:53.875 255 12717.73 96.60 54948.10 88888.00 2011-09-12 14:52:54.000 255 12717.67 96.60 54948.10 88888.00 2011-09-12 14:52:54.125 255 12717.70 96.58 54948.10 88888.00 2011-09-12 14:52:54.250 255 12717.70 96.55 54948.07 88888.00 2011-09-12 14:52:54.375 255 12717.70 96.60 54948.05 88888.00 2011-09-12 14:52:54.500 255 12717.62 96.62 54948.05 88888.00 2011-09-12 14:52:54.625 255 12717.60 96.60 54948.03 88888.00 2011-09-12 14:52:54.750 255 12717.60 96.62 54948.03 88888.00 2011-09-12 14:52:54.875 255 12717.67 96.62 54948.03 88888.00 2011-09-12 14:52:55.000 255 12717.70 96.62 54948.03 88888.00 2011-09-12 14:52:55.125 255 12717.65 96.65 54948.05 88888.00 2011-09-12 14:52:55.250 255 12717.58 96.65 54948.03 88888.00 2011-09-12 14:52:55.375 255 12717.65 96.62 54948.03 88888.00 2011-09-12 14:52:55.500 255 12717.67 96.67 54948.03 88888.00 2011-09-12 14:52:55.625 255 12717.65 96.67 54948.00 88888.00 2011-09-12 14:52:55.750 255 12717.65 96.67 54947.97 88888.00 2011-09-12 14:52:55.875 255 12717.65 96.67 54948.03 88888.00 2011-09-12 14:52:56.000 255 12717.70 96.67 54948.03 88888.00 2011-09-12 14:52:56.125 255 12717.67 96.75 54948.05 88888.00 2011-09-12 14:52:56.250 255 12717.55 96.72 54948.00 88888.00 2011-09-12 14:52:56.375 255 12717.58 96.72 54947.97 88888.00 2011-09-12 14:52:56.500 255 12717.60 96.78 54948.00 88888.00 2011-09-12 14:52:56.625 255 12717.58 96.78 54947.97 88888.00 2011-09-12 14:52:56.750 255 12717.60 96.78 54947.97 88888.00 2011-09-12 14:52:56.875 255 12717.58 96.78 54947.95 88888.00 2011-09-12 14:52:57.000 255 12717.60 96.80 54947.95 88888.00 2011-09-12 14:52:57.125 255 12717.55 96.80 54947.95 88888.00 2011-09-12 14:52:57.250 255 12717.55 96.80 54947.95 88888.00 2011-09-12 14:52:57.375 255 12717.60 96.83 54947.95 88888.00 2011-09-12 14:52:57.500 255 12717.60 96.88 54947.97 88888.00 2011-09-12 14:52:57.625 255 12717.55 96.85 54947.93 88888.00 2011-09-12 14:52:57.750 255 12717.52 96.85 54947.93 88888.00 2011-09-12 14:52:57.875 255 12717.55 96.88 54947.93 88888.00 2011-09-12 14:52:58.000 255 12717.60 96.88 54947.93 88888.00 2011-09-12 14:52:58.125 255 12717.60 96.88 54947.93 88888.00 2011-09-12 14:52:58.250 255 12717.55 96.90 54947.88 88888.00 2011-09-12 14:52:58.375 255 12717.55 96.92 54947.88 88888.00 2011-09-12 14:52:58.500 255 12717.55 96.90 54947.85 88888.00 2011-09-12 14:52:58.625 255 12717.50 96.88 54947.85 88888.00 2011-09-12 14:52:58.750 255 12717.50 96.88 54947.85 88888.00 2011-09-12 14:52:58.875 255 12717.50 96.95 54947.82 88888.00 2011-09-12 14:52:59.000 255 12717.52 96.95 54947.85 88888.00 2011-09-12 14:52:59.125 255 12717.58 96.97 54947.88 88888.00 2011-09-12 14:52:59.250 255 12717.55 96.95 54947.85 88888.00 2011-09-12 14:52:59.375 255 12717.58 96.97 54947.82 88888.00 2011-09-12 14:52:59.500 255 12717.58 96.97 54947.80 88888.00 2011-09-12 14:52:59.625 255 12717.52 96.97 54947.78 88888.00 2011-09-12 14:52:59.750 255 12717.55 96.95 54947.75 88888.00 2011-09-12 14:52:59.875 255 12717.58 96.97 54947.72 88888.00 2011-09-12 14:53:00.000 255 12717.55 96.97 54947.72 88888.00 2011-09-12 14:53:00.125 255 12717.60 97.00 54947.72 88888.00 2011-09-12 14:53:00.250 255 12717.62 96.97 54947.70 88888.00 2011-09-12 14:53:00.375 255 12717.65 97.00 54947.70 88888.00 2011-09-12 14:53:00.500 255 12717.65 97.05 54947.70 88888.00 2011-09-12 14:53:00.625 255 12717.62 97.05 54947.70 88888.00 2011-09-12 14:53:00.750 255 12717.67 97.05 54947.70 88888.00 2011-09-12 14:53:00.875 255 12717.73 97.05 54947.70 88888.00 2011-09-12 14:53:01.000 255 12717.75 97.05 54947.68 88888.00 2011-09-12 14:53:01.125 255 12717.73 97.10 54947.72 88888.00 2011-09-12 14:53:01.250 255 12717.73 97.10 54947.70 88888.00 2011-09-12 14:53:01.375 255 12717.80 97.10 54947.68 88888.00 2011-09-12 14:53:01.500 255 12717.80 97.10 54947.65 88888.00 2011-09-12 14:53:01.625 255 12717.73 97.10 54947.65 88888.00 2011-09-12 14:53:01.750 255 12717.75 97.12 54947.70 88888.00 2011-09-12 14:53:01.875 255 12717.77 97.15 54947.70 88888.00 2011-09-12 14:53:02.000 255 12717.77 97.12 54947.68 88888.00 2011-09-12 14:53:02.125 255 12717.73 97.12 54947.68 88888.00 2011-09-12 14:53:02.250 255 12717.77 97.15 54947.65 88888.00 2011-09-12 14:53:02.375 255 12717.90 97.15 54947.65 88888.00 2011-09-12 14:53:02.500 255 12717.90 97.10 54947.62 88888.00 2011-09-12 14:53:02.625 255 12717.80 97.12 54947.62 88888.00 2011-09-12 14:53:02.750 255 12717.80 97.15 54947.60 88888.00 2011-09-12 14:53:02.875 255 12717.85 97.17 54947.60 88888.00 2011-09-12 14:53:03.000 255 12717.92 97.17 54947.60 88888.00 2011-09-12 14:53:03.125 255 12718.02 97.17 54947.57 88888.00 2011-09-12 14:53:03.250 255 12717.95 97.15 54947.55 88888.00 2011-09-12 14:53:03.375 255 12717.90 97.17 54947.55 88888.00 2011-09-12 14:53:03.500 255 12717.88 97.22 54947.57 88888.00 2011-09-12 14:53:03.625 255 12717.98 97.22 54947.57 88888.00 2011-09-12 14:53:03.750 255 12717.95 97.20 54947.57 88888.00 2011-09-12 14:53:03.875 255 12717.95 97.22 54947.55 88888.00 2011-09-12 14:53:04.000 255 12717.95 97.22 54947.53 88888.00 2011-09-12 14:53:04.125 255 12718.00 97.28 54947.55 88888.00 2011-09-12 14:53:04.250 255 12717.92 97.22 54947.53 88888.00 2011-09-12 14:53:04.375 255 12717.98 97.25 54947.53 88888.00 2011-09-12 14:53:04.500 255 12717.98 97.28 54947.53 88888.00 2011-09-12 14:53:04.625 255 12718.00 97.28 54947.50 88888.00 2011-09-12 14:53:04.750 255 12718.05 97.25 54947.50 88888.00 2011-09-12 14:53:04.875 255 12718.05 97.25 54947.50 88888.00 2011-09-12 14:53:05.000 255 12718.02 97.25 54947.47 88888.00 2011-09-12 14:53:05.125 255 12718.02 97.30 54947.47 88888.00 2011-09-12 14:53:05.250 255 12717.98 97.30 54947.47 88888.00 2011-09-12 14:53:05.375 255 12717.98 97.30 54947.47 88888.00 2011-09-12 14:53:05.500 255 12718.05 97.30 54947.45 88888.00 2011-09-12 14:53:05.625 255 12718.10 97.33 54947.43 88888.00 2011-09-12 14:53:05.750 255 12718.12 97.35 54947.45 88888.00 2011-09-12 14:53:05.875 255 12718.15 97.38 54947.47 88888.00 2011-09-12 14:53:06.000 255 12718.17 97.38 54947.45 88888.00 2011-09-12 14:53:06.125 255 12718.15 97.38 54947.47 88888.00 2011-09-12 14:53:06.250 255 12718.20 97.38 54947.47 88888.00 2011-09-12 14:53:06.375 255 12718.15 97.38 54947.45 88888.00 2011-09-12 14:53:06.500 255 12718.12 97.40 54947.43 88888.00 2011-09-12 14:53:06.625 255 12718.12 97.38 54947.43 88888.00 2011-09-12 14:53:06.750 255 12718.15 97.35 54947.43 88888.00 2011-09-12 14:53:06.875 255 12718.20 97.38 54947.43 88888.00 2011-09-12 14:53:07.000 255 12718.23 97.38 54947.40 88888.00 2011-09-12 14:53:07.125 255 12718.25 97.40 54947.40 88888.00 2011-09-12 14:53:07.250 255 12718.25 97.40 54947.43 88888.00 2011-09-12 14:53:07.375 255 12718.27 97.42 54947.40 88888.00 2011-09-12 14:53:07.500 255 12718.27 97.45 54947.40 88888.00 2011-09-12 14:53:07.625 255 12718.35 97.47 54947.43 88888.00 2011-09-12 14:53:07.750 255 12718.38 97.50 54947.40 88888.00 2011-09-12 14:53:07.875 255 12718.40 97.50 54947.40 88888.00 2011-09-12 14:53:08.000 255 12718.42 97.50 54947.40 88888.00 2011-09-12 14:53:08.125 255 12718.42 97.45 54947.40 88888.00 2011-09-12 14:53:08.250 255 12718.38 97.47 54947.38 88888.00 2011-09-12 14:53:08.375 255 12718.40 97.47 54947.38 88888.00 2011-09-12 14:53:08.500 255 12718.38 97.45 54947.38 88888.00 2011-09-12 14:53:08.625 255 12718.42 97.45 54947.35 88888.00 2011-09-12 14:53:08.750 255 12718.50 97.47 54947.35 88888.00 2011-09-12 14:53:08.875 255 12718.52 97.45 54947.32 88888.00 2011-09-12 14:53:09.000 255 12718.52 97.45 54947.35 88888.00 2011-09-12 14:53:09.125 255 12718.52 97.47 54947.38 88888.00 2011-09-12 14:53:09.250 255 12718.50 97.50 54947.38 88888.00 2011-09-12 14:53:09.375 255 12718.52 97.50 54947.35 88888.00 2011-09-12 14:53:09.500 255 12718.55 97.50 54947.35 88888.00 2011-09-12 14:53:09.625 255 12718.55 97.47 54947.32 88888.00 2011-09-12 14:53:09.750 255 12718.58 97.50 54947.32 88888.00 2011-09-12 14:53:09.875 255 12718.62 97.50 54947.35 88888.00 2011-09-12 14:53:10.000 255 12718.65 97.50 54947.32 88888.00 2011-09-12 14:53:10.125 255 12718.67 97.47 54947.32 88888.00 2011-09-12 14:53:10.250 255 12718.65 97.50 54947.32 88888.00 2011-09-12 14:53:10.375 255 12718.67 97.53 54947.32 88888.00 2011-09-12 14:53:10.500 255 12718.67 97.55 54947.32 88888.00 2011-09-12 14:53:10.625 255 12718.73 97.53 54947.32 88888.00 2011-09-12 14:53:10.750 255 12718.75 97.55 54947.32 88888.00 2011-09-12 14:53:10.875 255 12718.75 97.58 54947.35 88888.00 2011-09-12 14:53:11.000 255 12718.73 97.58 54947.32 88888.00 2011-09-12 14:53:11.125 255 12718.73 97.60 54947.35 88888.00 2011-09-12 14:53:11.250 255 12718.70 97.60 54947.35 88888.00 2011-09-12 14:53:11.375 255 12718.70 97.55 54947.32 88888.00 2011-09-12 14:53:11.500 255 12718.73 97.58 54947.32 88888.00 2011-09-12 14:53:11.625 255 12718.75 97.58 54947.35 88888.00 2011-09-12 14:53:11.750 255 12718.83 97.58 54947.32 88888.00 2011-09-12 14:53:11.875 255 12718.80 97.58 54947.32 88888.00 2011-09-12 14:53:12.000 255 12718.75 97.58 54947.32 88888.00 2011-09-12 14:53:12.125 255 12718.77 97.55 54947.35 88888.00 2011-09-12 14:53:12.250 255 12718.77 97.53 54947.35 88888.00 2011-09-12 14:53:12.375 255 12718.88 97.55 54947.35 88888.00 2011-09-12 14:53:12.500 255 12718.92 97.55 54947.35 88888.00 2011-09-12 14:53:12.625 255 12718.92 97.58 54947.35 88888.00 2011-09-12 14:53:12.750 255 12718.92 97.60 54947.35 88888.00 2011-09-12 14:53:12.875 255 12718.90 97.60 54947.32 88888.00 2011-09-12 14:53:13.000 255 12718.92 97.60 54947.35 88888.00 2011-09-12 14:53:13.125 255 12718.95 97.62 54947.35 88888.00 2011-09-12 14:53:13.250 255 12718.92 97.62 54947.35 88888.00 2011-09-12 14:53:13.375 255 12718.98 97.60 54947.32 88888.00 2011-09-12 14:53:13.500 255 12719.00 97.60 54947.32 88888.00 2011-09-12 14:53:13.625 255 12719.05 97.60 54947.35 88888.00 2011-09-12 14:53:13.750 255 12719.02 97.62 54947.35 88888.00 2011-09-12 14:53:13.875 255 12719.02 97.60 54947.32 88888.00 2011-09-12 14:53:14.000 255 12719.10 97.62 54947.30 88888.00 2011-09-12 14:53:14.125 255 12719.17 97.62 54947.32 88888.00 2011-09-12 14:53:14.250 255 12719.20 97.65 54947.32 88888.00 2011-09-12 14:53:14.375 255 12719.20 97.70 54947.32 88888.00 2011-09-12 14:53:14.500 255 12719.17 97.75 54947.32 88888.00 2011-09-12 14:53:14.625 255 12719.17 97.70 54947.30 88888.00 2011-09-12 14:53:14.750 255 12719.20 97.70 54947.30 88888.00 2011-09-12 14:53:14.875 255 12719.23 97.70 54947.28 88888.00 2011-09-12 14:53:15.000 255 12719.25 97.67 54947.28 88888.00 2011-09-12 14:53:15.125 255 12719.25 97.70 54947.30 88888.00 2011-09-12 14:53:15.250 255 12719.23 97.72 54947.30 88888.00 2011-09-12 14:53:15.375 255 12719.30 97.75 54947.32 88888.00 2011-09-12 14:53:15.500 255 12719.33 97.75 54947.30 88888.00 2011-09-12 14:53:15.625 255 12719.27 97.75 54947.30 88888.00 2011-09-12 14:53:15.750 255 12719.27 97.80 54947.30 88888.00 2011-09-12 14:53:15.875 255 12719.27 97.80 54947.30 88888.00 2011-09-12 14:53:16.000 255 12719.30 97.80 54947.28 88888.00 2011-09-12 14:53:16.125 255 12719.35 97.80 54947.28 88888.00 2011-09-12 14:53:16.250 255 12719.38 97.80 54947.28 88888.00 2011-09-12 14:53:16.375 255 12719.45 97.83 54947.28 88888.00 2011-09-12 14:53:16.500 255 12719.45 97.88 54947.32 88888.00 2011-09-12 14:53:16.625 255 12719.40 97.85 54947.32 88888.00 2011-09-12 14:53:16.750 255 12719.33 97.85 54947.28 88888.00 2011-09-12 14:53:16.875 255 12719.33 97.85 54947.28 88888.00 2011-09-12 14:53:17.000 255 12719.42 97.88 54947.32 88888.00 2011-09-12 14:53:17.125 255 12719.50 97.90 54947.32 88888.00 2011-09-12 14:53:17.250 255 12719.52 97.90 54947.30 88888.00 2011-09-12 14:53:17.375 255 12719.55 97.88 54947.25 88888.00 2011-09-12 14:53:17.500 255 12719.58 97.88 54947.28 88888.00 2011-09-12 14:53:17.625 255 12719.60 97.95 54947.30 88888.00 2011-09-12 14:53:17.750 255 12719.58 97.92 54947.32 88888.00 2011-09-12 14:53:17.875 255 12719.62 97.92 54947.32 88888.00 2011-09-12 14:53:18.000 255 12719.65 97.97 54947.32 88888.00 2011-09-12 14:53:18.125 255 12719.67 97.97 54947.30 88888.00 2011-09-12 14:53:18.250 255 12719.65 97.95 54947.30 88888.00 2011-09-12 14:53:18.375 255 12719.70 97.97 54947.32 88888.00 2011-09-12 14:53:18.500 255 12719.70 98.03 54947.32 88888.00 2011-09-12 14:53:18.625 255 12719.67 98.00 54947.30 88888.00 2011-09-12 14:53:18.750 255 12719.70 98.03 54947.30 88888.00 2011-09-12 14:53:18.875 255 12719.77 98.05 54947.30 88888.00 2011-09-12 14:53:19.000 255 12719.85 98.05 54947.25 88888.00 2011-09-12 14:53:19.125 255 12719.83 98.08 54947.30 88888.00 2011-09-12 14:53:19.250 255 12719.77 98.08 54947.30 88888.00 2011-09-12 14:53:19.375 255 12719.80 98.10 54947.30 88888.00 2011-09-12 14:53:19.500 255 12719.83 98.15 54947.30 88888.00 2011-09-12 14:53:19.625 255 12719.83 98.12 54947.30 88888.00 2011-09-12 14:53:19.750 255 12719.77 98.12 54947.30 88888.00 2011-09-12 14:53:19.875 255 12719.80 98.15 54947.30 88888.00 2011-09-12 14:53:20.000 255 12719.80 98.15 54947.30 88888.00 2011-09-12 14:53:20.125 255 12719.83 98.17 54947.30 88888.00 2011-09-12 14:53:20.250 255 12719.80 98.20 54947.32 88888.00 2011-09-12 14:53:20.375 255 12719.80 98.28 54947.35 88888.00 2011-09-12 14:53:20.500 255 12719.80 98.28 54947.35 88888.00 2011-09-12 14:53:20.625 255 12719.85 98.22 54947.32 88888.00 2011-09-12 14:53:20.750 255 12719.88 98.22 54947.32 88888.00 2011-09-12 14:53:20.875 255 12719.92 98.25 54947.30 88888.00 2011-09-12 14:53:21.000 255 12719.98 98.30 54947.32 88888.00 2011-09-12 14:53:21.125 255 12720.00 98.30 54947.38 88888.00 2011-09-12 14:53:21.250 255 12719.90 98.30 54947.38 88888.00 2011-09-12 14:53:21.375 255 12719.88 98.33 54947.35 88888.00 2011-09-12 14:53:21.500 255 12719.90 98.38 54947.35 88888.00 2011-09-12 14:53:21.625 255 12719.90 98.38 54947.35 88888.00 2011-09-12 14:53:21.750 255 12719.92 98.42 54947.35 88888.00 2011-09-12 14:53:21.875 255 12719.98 98.45 54947.35 88888.00 2011-09-12 14:53:22.000 255 12719.98 98.45 54947.38 88888.00 2011-09-12 14:53:22.125 255 12719.98 98.47 54947.40 88888.00 2011-09-12 14:53:22.250 255 12719.95 98.47 54947.40 88888.00 2011-09-12 14:53:22.375 255 12719.98 98.47 54947.38 88888.00 2011-09-12 14:53:22.500 255 12719.98 98.45 54947.38 88888.00 2011-09-12 14:53:22.625 255 12720.00 98.47 54947.38 88888.00 2011-09-12 14:53:22.750 255 12719.98 98.50 54947.40 88888.00 2011-09-12 14:53:22.875 255 12719.92 98.53 54947.40 88888.00 2011-09-12 14:53:23.000 255 12719.92 98.55 54947.43 88888.00 2011-09-12 14:53:23.125 255 12719.92 98.55 54947.45 88888.00 2011-09-12 14:53:23.250 255 12719.90 98.53 54947.45 88888.00 2011-09-12 14:53:23.375 255 12719.92 98.58 54947.45 88888.00 2011-09-12 14:53:23.500 255 12719.98 98.62 54947.45 88888.00 2011-09-12 14:53:23.625 255 12720.00 98.65 54947.45 88888.00 2011-09-12 14:53:23.750 255 12720.00 98.62 54947.45 88888.00 2011-09-12 14:53:23.875 255 12720.00 98.62 54947.45 88888.00 2011-09-12 14:53:24.000 255 12720.02 98.65 54947.47 88888.00 2011-09-12 14:53:24.125 255 12720.00 98.70 54947.50 88888.00 2011-09-12 14:53:24.250 255 12719.95 98.67 54947.50 88888.00 2011-09-12 14:53:24.375 255 12719.98 98.67 54947.50 88888.00 2011-09-12 14:53:24.500 255 12720.02 98.72 54947.50 88888.00 2011-09-12 14:53:24.625 255 12720.05 98.72 54947.50 88888.00 2011-09-12 14:53:24.750 255 12720.08 98.78 54947.50 88888.00 2011-09-12 14:53:24.875 255 12720.10 98.78 54947.53 88888.00 2011-09-12 14:53:25.000 255 12720.05 98.72 54947.53 88888.00 2011-09-12 14:53:25.125 255 12720.02 98.75 54947.53 88888.00 2011-09-12 14:53:25.250 255 12720.02 98.75 54947.53 88888.00 2011-09-12 14:53:25.375 255 12720.00 98.75 54947.53 88888.00 2011-09-12 14:53:25.500 255 12719.98 98.78 54947.55 88888.00 2011-09-12 14:53:25.625 255 12719.98 98.78 54947.53 88888.00 2011-09-12 14:53:25.750 255 12720.05 98.75 54947.53 88888.00 2011-09-12 14:53:25.875 255 12720.08 98.78 54947.55 88888.00 2011-09-12 14:53:26.000 255 12720.10 98.80 54947.57 88888.00 2011-09-12 14:53:26.125 255 12720.08 98.80 54947.60 88888.00 2011-09-12 14:53:26.250 255 12720.08 98.83 54947.60 88888.00 2011-09-12 14:53:26.375 255 12720.05 98.85 54947.57 88888.00 2011-09-12 14:53:26.500 255 12720.05 98.85 54947.55 88888.00 2011-09-12 14:53:26.625 255 12720.10 98.83 54947.55 88888.00 2011-09-12 14:53:26.750 255 12720.20 98.85 54947.60 88888.00 2011-09-12 14:53:26.875 255 12720.20 98.88 54947.60 88888.00 2011-09-12 14:53:27.000 255 12720.15 98.83 54947.60 88888.00 2011-09-12 14:53:27.125 255 12720.20 98.85 54947.57 88888.00 2011-09-12 14:53:27.250 255 12720.23 98.85 54947.62 88888.00 2011-09-12 14:53:27.375 255 12720.20 98.88 54947.62 88888.00 2011-09-12 14:53:27.500 255 12720.10 98.85 54947.62 88888.00 2011-09-12 14:53:27.625 255 12720.08 98.85 54947.60 88888.00 2011-09-12 14:53:27.750 255 12720.15 98.83 54947.60 88888.00 2011-09-12 14:53:27.875 255 12720.25 98.83 54947.62 88888.00 2011-09-12 14:53:28.000 255 12720.30 98.90 54947.62 88888.00 2011-09-12 14:53:28.125 255 12720.30 98.92 54947.65 88888.00 2011-09-12 14:53:28.250 255 12720.25 98.92 54947.65 88888.00 2011-09-12 14:53:28.375 255 12720.33 98.90 54947.65 88888.00 2011-09-12 14:53:28.500 255 12720.38 98.95 54947.68 88888.00 2011-09-12 14:53:28.625 255 12720.40 98.95 54947.68 88888.00 2011-09-12 14:53:28.750 255 12720.42 99.00 54947.68 88888.00 2011-09-12 14:53:28.875 255 12720.38 98.95 54947.65 88888.00 2011-09-12 14:53:29.000 255 12720.42 98.92 54947.65 88888.00 2011-09-12 14:53:29.125 255 12720.40 98.88 54947.65 88888.00 2011-09-12 14:53:29.250 255 12720.38 98.90 54947.65 88888.00 2011-09-12 14:53:29.375 255 12720.45 98.90 54947.62 88888.00 2011-09-12 14:53:29.500 255 12720.50 98.92 54947.62 88888.00 2011-09-12 14:53:29.625 255 12720.58 98.95 54947.68 88888.00 2011-09-12 14:53:29.750 255 12720.58 98.92 54947.68 88888.00 2011-09-12 14:53:29.875 255 12720.52 98.92 54947.68 88888.00 2011-09-12 14:53:30.000 255 12720.55 98.90 54947.65 88888.00 2011-09-12 14:53:30.125 255 12720.58 98.92 54947.68 88888.00 2011-09-12 14:53:30.250 255 12720.58 98.95 54947.70 88888.00 2011-09-12 14:53:30.375 255 12720.58 99.00 54947.72 88888.00 2011-09-12 14:53:30.500 255 12720.55 98.97 54947.70 88888.00 2011-09-12 14:53:30.625 255 12720.60 98.97 54947.70 88888.00 2011-09-12 14:53:30.750 255 12720.65 98.95 54947.70 88888.00 2011-09-12 14:53:30.875 255 12720.67 98.95 54947.72 88888.00 2011-09-12 14:53:31.000 255 12720.70 98.92 54947.72 88888.00 2011-09-12 14:53:31.125 255 12720.67 98.95 54947.75 88888.00 2011-09-12 14:53:31.250 255 12720.70 98.92 54947.75 88888.00 2011-09-12 14:53:31.375 255 12720.80 98.92 54947.78 88888.00 2011-09-12 14:53:31.500 255 12720.85 98.92 54947.78 88888.00 2011-09-12 14:53:31.625 255 12720.83 98.95 54947.78 88888.00 2011-09-12 14:53:31.750 255 12720.77 98.95 54947.78 88888.00 2011-09-12 14:53:31.875 255 12720.77 98.95 54947.78 88888.00 2011-09-12 14:53:32.000 255 12720.80 98.92 54947.75 88888.00 2011-09-12 14:53:32.125 255 12720.85 98.95 54947.75 88888.00 2011-09-12 14:53:32.250 255 12720.88 98.92 54947.75 88888.00 2011-09-12 14:53:32.375 255 12720.90 98.95 54947.78 88888.00 2011-09-12 14:53:32.500 255 12720.88 98.97 54947.80 88888.00 2011-09-12 14:53:32.625 255 12720.90 98.97 54947.80 88888.00 2011-09-12 14:53:32.750 255 12720.85 98.97 54947.80 88888.00 2011-09-12 14:53:32.875 255 12720.85 98.97 54947.78 88888.00 2011-09-12 14:53:33.000 255 12720.90 99.00 54947.78 88888.00 2011-09-12 14:53:33.125 255 12720.95 99.03 54947.85 88888.00 2011-09-12 14:53:33.250 255 12721.00 98.97 54947.85 88888.00 2011-09-12 14:53:33.375 255 12721.00 98.95 54947.85 88888.00 2011-09-12 14:53:33.500 255 12720.95 98.95 54947.85 88888.00 2011-09-12 14:53:33.625 255 12720.95 98.95 54947.85 88888.00 2011-09-12 14:53:33.750 255 12720.95 98.95 54947.85 88888.00 2011-09-12 14:53:33.875 255 12721.00 98.97 54947.90 88888.00 2011-09-12 14:53:34.000 255 12721.02 98.95 54947.93 88888.00 2011-09-12 14:53:34.125 255 12720.95 98.92 54947.90 88888.00 2011-09-12 14:53:34.250 255 12720.95 98.90 54947.90 88888.00 2011-09-12 14:53:34.375 255 12721.02 98.95 54947.93 88888.00 2011-09-12 14:53:34.500 255 12721.00 98.97 54947.95 88888.00 2011-09-12 14:53:34.625 255 12720.98 98.97 54947.95 88888.00 2011-09-12 14:53:34.750 255 12720.92 98.90 54947.97 88888.00 2011-09-12 14:53:34.875 255 12720.98 98.90 54947.97 88888.00 2011-09-12 14:53:35.000 255 12721.02 98.90 54948.00 88888.00 2011-09-12 14:53:35.125 255 12721.00 98.90 54948.00 88888.00 2011-09-12 14:53:35.250 255 12720.88 98.90 54948.00 88888.00 2011-09-12 14:53:35.375 255 12720.83 98.90 54948.00 88888.00 2011-09-12 14:53:35.500 255 12720.75 98.90 54948.00 88888.00 2011-09-12 14:53:35.625 255 12720.80 98.85 54948.03 88888.00 2011-09-12 14:53:35.750 255 12720.85 98.85 54948.03 88888.00 2011-09-12 14:53:35.875 255 12720.80 98.83 54948.03 88888.00 2011-09-12 14:53:36.000 255 12720.75 98.83 54948.03 88888.00 2011-09-12 14:53:36.125 255 12720.77 98.83 54948.05 88888.00 2011-09-12 14:53:36.250 255 12720.73 98.80 54948.05 88888.00 2011-09-12 14:53:36.375 255 12720.73 98.78 54948.03 88888.00 2011-09-12 14:53:36.500 255 12720.70 98.75 54948.05 88888.00 2011-09-12 14:53:36.625 255 12720.73 98.78 54948.07 88888.00 2011-09-12 14:53:36.750 255 12720.73 98.80 54948.15 88888.00 2011-09-12 14:53:36.875 255 12720.67 98.78 54948.12 88888.00 2011-09-12 14:53:37.000 255 12720.65 98.78 54948.15 88888.00 2011-09-12 14:53:37.125 255 12720.65 98.75 54948.15 88888.00 2011-09-12 14:53:37.250 255 12720.62 98.70 54948.18 88888.00 2011-09-12 14:53:37.375 255 12720.65 98.72 54948.18 88888.00 2011-09-12 14:53:37.500 255 12720.65 98.72 54948.20 88888.00 2011-09-12 14:53:37.625 255 12720.62 98.72 54948.20 88888.00 2011-09-12 14:53:37.750 255 12720.62 98.78 54948.22 88888.00 2011-09-12 14:53:37.875 255 12720.58 98.72 54948.20 88888.00 2011-09-12 14:53:38.000 255 12720.60 98.72 54948.22 88888.00 2011-09-12 14:53:38.125 255 12720.60 98.70 54948.22 88888.00 2011-09-12 14:53:38.250 255 12720.58 98.67 54948.22 88888.00 2011-09-12 14:53:38.375 255 12720.60 98.65 54948.22 88888.00 2011-09-12 14:53:38.500 255 12720.58 98.65 54948.25 88888.00 2011-09-12 14:53:38.625 255 12720.55 98.62 54948.28 88888.00 2011-09-12 14:53:38.750 255 12720.50 98.62 54948.28 88888.00 2011-09-12 14:53:38.875 255 12720.45 98.60 54948.28 88888.00 2011-09-12 14:53:39.000 255 12720.50 98.58 54948.30 88888.00 2011-09-12 14:53:39.125 255 12720.52 98.58 54948.32 88888.00 2011-09-12 14:53:39.250 255 12720.55 98.58 54948.32 88888.00 2011-09-12 14:53:39.375 255 12720.55 98.58 54948.32 88888.00 2011-09-12 14:53:39.500 255 12720.48 98.60 54948.35 88888.00 2011-09-12 14:53:39.625 255 12720.50 98.58 54948.35 88888.00 2011-09-12 14:53:39.750 255 12720.48 98.53 54948.32 88888.00 2011-09-12 14:53:39.875 255 12720.45 98.53 54948.35 88888.00 2011-09-12 14:53:40.000 255 12720.48 98.53 54948.35 88888.00 2011-09-12 14:53:40.125 255 12720.55 98.53 54948.38 88888.00 2011-09-12 14:53:40.250 255 12720.58 98.55 54948.38 88888.00 2011-09-12 14:53:40.375 255 12720.55 98.50 54948.40 88888.00 2011-09-12 14:53:40.500 255 12720.50 98.45 54948.38 88888.00 2011-09-12 14:53:40.625 255 12720.50 98.47 54948.43 88888.00 2011-09-12 14:53:40.750 255 12720.50 98.47 54948.43 88888.00 2011-09-12 14:53:40.875 255 12720.52 98.42 54948.40 88888.00 2011-09-12 14:53:41.000 255 12720.55 98.42 54948.40 88888.00 2011-09-12 14:53:41.125 255 12720.58 98.47 54948.45 88888.00 2011-09-12 14:53:41.250 255 12720.50 98.45 54948.43 88888.00 2011-09-12 14:53:41.375 255 12720.48 98.45 54948.40 88888.00 2011-09-12 14:53:41.500 255 12720.52 98.42 54948.45 88888.00 2011-09-12 14:53:41.625 255 12720.60 98.42 54948.45 88888.00 2011-09-12 14:53:41.750 255 12720.55 98.42 54948.47 88888.00 2011-09-12 14:53:41.875 255 12720.50 98.40 54948.45 88888.00 2011-09-12 14:53:42.000 255 12720.55 98.42 54948.47 88888.00 2011-09-12 14:53:42.125 255 12720.55 98.40 54948.47 88888.00 2011-09-12 14:53:42.250 255 12720.52 98.35 54948.47 88888.00 2011-09-12 14:53:42.375 255 12720.62 98.40 54948.47 88888.00 2011-09-12 14:53:42.500 255 12720.67 98.40 54948.47 88888.00 2011-09-12 14:53:42.625 255 12720.62 98.38 54948.47 88888.00 2011-09-12 14:53:42.750 255 12720.52 98.35 54948.45 88888.00 2011-09-12 14:53:42.875 255 12720.55 98.35 54948.47 88888.00 2011-09-12 14:53:43.000 255 12720.62 98.33 54948.47 88888.00 2011-09-12 14:53:43.125 255 12720.60 98.33 54948.47 88888.00 2011-09-12 14:53:43.250 255 12720.58 98.33 54948.50 88888.00 2011-09-12 14:53:43.375 255 12720.58 98.33 54948.50 88888.00 2011-09-12 14:53:43.500 255 12720.58 98.30 54948.50 88888.00 2011-09-12 14:53:43.625 255 12720.65 98.30 54948.53 88888.00 2011-09-12 14:53:43.750 255 12720.73 98.33 54948.53 88888.00 2011-09-12 14:53:43.875 255 12720.73 98.33 54948.50 88888.00 2011-09-12 14:53:44.000 255 12720.62 98.33 54948.50 88888.00 2011-09-12 14:53:44.125 255 12720.62 98.33 54948.53 88888.00 2011-09-12 14:53:44.250 255 12720.67 98.28 54948.53 88888.00 2011-09-12 14:53:44.375 255 12720.73 98.28 54948.53 88888.00 2011-09-12 14:53:44.500 255 12720.73 98.30 54948.55 88888.00 2011-09-12 14:53:44.625 255 12720.70 98.33 54948.53 88888.00 2011-09-12 14:53:44.750 255 12720.75 98.33 54948.53 88888.00 2011-09-12 14:53:44.875 255 12720.77 98.30 54948.55 88888.00 2011-09-12 14:53:45.000 255 12720.80 98.33 54948.55 88888.00 2011-09-12 14:53:45.125 255 12720.83 98.35 54948.57 88888.00 2011-09-12 14:53:45.250 255 12720.80 98.35 54948.57 88888.00 2011-09-12 14:53:45.375 255 12720.77 98.35 54948.55 88888.00 2011-09-12 14:53:45.500 255 12720.80 98.33 54948.57 88888.00 2011-09-12 14:53:45.625 255 12720.83 98.33 54948.55 88888.00 2011-09-12 14:53:45.750 255 12720.85 98.30 54948.57 88888.00 2011-09-12 14:53:45.875 255 12720.85 98.33 54948.60 88888.00 2011-09-12 14:53:46.000 255 12720.88 98.35 54948.57 88888.00 2011-09-12 14:53:46.125 255 12720.88 98.35 54948.57 88888.00 2011-09-12 14:53:46.250 255 12720.80 98.33 54948.57 88888.00 2011-09-12 14:53:46.375 255 12720.85 98.38 54948.60 88888.00 2011-09-12 14:53:46.500 255 12720.88 98.38 54948.60 88888.00 2011-09-12 14:53:46.625 255 12720.92 98.40 54948.60 88888.00 2011-09-12 14:53:46.750 255 12720.95 98.38 54948.60 88888.00 2011-09-12 14:53:46.875 255 12720.88 98.35 54948.60 88888.00 2011-09-12 14:53:47.000 255 12720.85 98.33 54948.55 88888.00 2011-09-12 14:53:47.125 255 12720.95 98.35 54948.55 88888.00 2011-09-12 14:53:47.250 255 12720.95 98.33 54948.57 88888.00 2011-09-12 14:53:47.375 255 12721.00 98.35 54948.60 88888.00 2011-09-12 14:53:47.500 255 12720.98 98.35 54948.60 88888.00 2011-09-12 14:53:47.625 255 12720.95 98.35 54948.62 88888.00 2011-09-12 14:53:47.750 255 12720.95 98.33 54948.62 88888.00 2011-09-12 14:53:47.875 255 12720.98 98.30 54948.60 88888.00 2011-09-12 14:53:48.000 255 12720.95 98.28 54948.62 88888.00 2011-09-12 14:53:48.125 255 12720.92 98.28 54948.62 88888.00 2011-09-12 14:53:48.250 255 12720.95 98.28 54948.65 88888.00 2011-09-12 14:53:48.375 255 12721.05 98.30 54948.65 88888.00 2011-09-12 14:53:48.500 255 12721.05 98.30 54948.65 88888.00 2011-09-12 14:53:48.625 255 12721.00 98.28 54948.65 88888.00 2011-09-12 14:53:48.750 255 12720.98 98.28 54948.65 88888.00 2011-09-12 14:53:48.875 255 12720.92 98.25 54948.65 88888.00 2011-09-12 14:53:49.000 255 12720.95 98.25 54948.70 88888.00 2011-09-12 14:53:49.125 255 12720.98 98.25 54948.72 88888.00 2011-09-12 14:53:49.250 255 12720.92 98.25 54948.70 88888.00 2011-09-12 14:53:49.375 255 12721.00 98.28 54948.70 88888.00 2011-09-12 14:53:49.500 255 12721.02 98.22 54948.72 88888.00 2011-09-12 14:53:49.625 255 12721.08 98.20 54948.72 88888.00 2011-09-12 14:53:49.750 255 12721.08 98.17 54948.75 88888.00 2011-09-12 14:53:49.875 255 12721.02 98.17 54948.75 88888.00 2011-09-12 14:53:50.000 255 12720.98 98.17 54948.75 88888.00 2011-09-12 14:53:50.125 255 12720.98 98.12 54948.75 88888.00 2011-09-12 14:53:50.250 255 12720.92 98.10 54948.75 88888.00 2011-09-12 14:53:50.375 255 12720.95 98.10 54948.75 88888.00 2011-09-12 14:53:50.500 255 12720.98 98.08 54948.78 88888.00 2011-09-12 14:53:50.625 255 12720.92 98.08 54948.80 88888.00 2011-09-12 14:53:50.750 255 12720.85 98.08 54948.78 88888.00 2011-09-12 14:53:50.875 255 12720.88 98.00 54948.80 88888.00 2011-09-12 14:53:51.000 255 12720.92 98.00 54948.80 88888.00 2011-09-12 14:53:51.125 255 12721.00 97.97 54948.80 88888.00 2011-09-12 14:53:51.250 255 12720.92 97.90 54948.82 88888.00 2011-09-12 14:53:51.375 255 12720.88 97.92 54948.82 88888.00 2011-09-12 14:53:51.500 255 12720.85 97.90 54948.85 88888.00 2011-09-12 14:53:51.625 255 12720.85 97.90 54948.88 88888.00 2011-09-12 14:53:51.750 255 12720.85 97.88 54948.88 88888.00 2011-09-12 14:53:51.875 255 12720.83 97.88 54948.88 88888.00 2011-09-12 14:53:52.000 255 12720.80 97.88 54948.88 88888.00 2011-09-12 14:53:52.125 255 12720.77 97.85 54948.88 88888.00 2011-09-12 14:53:52.250 255 12720.75 97.83 54948.90 88888.00 2011-09-12 14:53:52.375 255 12720.83 97.85 54948.93 88888.00 2011-09-12 14:53:52.500 255 12720.85 97.83 54948.90 88888.00 2011-09-12 14:53:52.625 255 12720.83 97.78 54948.88 88888.00 2011-09-12 14:53:52.750 255 12720.83 97.75 54948.88 88888.00 2011-09-12 14:53:52.875 255 12720.83 97.75 54948.90 88888.00 2011-09-12 14:53:53.000 255 12720.80 97.75 54948.93 88888.00 2011-09-12 14:53:53.125 255 12720.75 97.67 54948.93 88888.00 2011-09-12 14:53:53.250 255 12720.75 97.65 54948.93 88888.00 2011-09-12 14:53:53.375 255 12720.75 97.67 54948.93 88888.00 2011-09-12 14:53:53.500 255 12720.75 97.67 54948.93 88888.00 2011-09-12 14:53:53.625 255 12720.80 97.67 54948.95 88888.00 2011-09-12 14:53:53.750 255 12720.80 97.62 54948.95 88888.00 2011-09-12 14:53:53.875 255 12720.80 97.62 54948.95 88888.00 2011-09-12 14:53:54.000 255 12720.77 97.60 54948.95 88888.00 2011-09-12 14:53:54.125 255 12720.75 97.60 54948.95 88888.00 2011-09-12 14:53:54.250 255 12720.70 97.58 54948.95 88888.00 2011-09-12 14:53:54.375 255 12720.80 97.58 54948.97 88888.00 2011-09-12 14:53:54.500 255 12720.83 97.58 54948.97 88888.00 2011-09-12 14:53:54.625 255 12720.77 97.55 54948.97 88888.00 2011-09-12 14:53:54.750 255 12720.77 97.53 54948.97 88888.00 2011-09-12 14:53:54.875 255 12720.80 97.53 54949.00 88888.00 2011-09-12 14:53:55.000 255 12720.80 97.55 54949.03 88888.00 2011-09-12 14:53:55.125 255 12720.77 97.53 54949.03 88888.00 2011-09-12 14:53:55.250 255 12720.73 97.47 54949.00 88888.00 2011-09-12 14:53:55.375 255 12720.75 97.50 54949.00 88888.00 2011-09-12 14:53:55.500 255 12720.77 97.53 54949.00 88888.00 2011-09-12 14:53:55.625 255 12720.83 97.50 54949.00 88888.00 2011-09-12 14:53:55.750 255 12720.85 97.45 54949.03 88888.00 2011-09-12 14:53:55.875 255 12720.85 97.42 54949.03 88888.00 2011-09-12 14:53:56.000 255 12720.83 97.45 54949.00 88888.00 2011-09-12 14:53:56.125 255 12720.80 97.45 54949.03 88888.00 2011-09-12 14:53:56.250 255 12720.77 97.40 54949.00 88888.00 2011-09-12 14:53:56.375 255 12720.80 97.42 54949.00 88888.00 2011-09-12 14:53:56.500 255 12720.80 97.45 54949.00 88888.00 2011-09-12 14:53:56.625 255 12720.83 97.45 54949.03 88888.00 2011-09-12 14:53:56.750 255 12720.83 97.45 54949.03 88888.00 2011-09-12 14:53:56.875 255 12720.80 97.42 54949.03 88888.00 2011-09-12 14:53:57.000 255 12720.83 97.42 54949.00 88888.00 2011-09-12 14:53:57.125 255 12720.77 97.40 54949.03 88888.00 2011-09-12 14:53:57.250 255 12720.77 97.38 54949.03 88888.00 2011-09-12 14:53:57.375 255 12720.83 97.35 54949.00 88888.00 2011-09-12 14:53:57.500 255 12720.88 97.38 54949.00 88888.00 2011-09-12 14:53:57.625 255 12720.90 97.35 54949.00 88888.00 2011-09-12 14:53:57.750 255 12720.88 97.33 54948.97 88888.00 2011-09-12 14:53:57.875 255 12720.90 97.33 54948.97 88888.00 2011-09-12 14:53:58.000 255 12720.85 97.33 54948.97 88888.00 2011-09-12 14:53:58.125 255 12720.83 97.33 54949.00 88888.00 2011-09-12 14:53:58.250 255 12720.83 97.33 54949.00 88888.00 2011-09-12 14:53:58.375 255 12720.90 97.33 54949.00 88888.00 2011-09-12 14:53:58.500 255 12720.85 97.30 54948.97 88888.00 2011-09-12 14:53:58.625 255 12720.90 97.28 54948.97 88888.00 2011-09-12 14:53:58.750 255 12720.92 97.28 54948.97 88888.00 2011-09-12 14:53:58.875 255 12720.98 97.33 54949.00 88888.00 2011-09-12 14:53:59.000 255 12721.00 97.30 54948.97 88888.00 2011-09-12 14:53:59.125 255 12721.08 97.30 54948.97 88888.00 2011-09-12 14:53:59.250 255 12721.05 97.28 54948.97 88888.00 2011-09-12 14:53:59.375 255 12721.02 97.28 54948.97 88888.00 2011-09-12 14:53:59.500 255 12721.05 97.30 54948.95 88888.00 2011-09-12 14:53:59.625 255 12721.12 97.30 54948.95 88888.00 2011-09-12 14:53:59.750 255 12721.17 97.30 54948.95 88888.00 2011-09-12 14:53:59.875 255 12721.23 97.30 54948.95 88888.00 2011-09-12 14:54:00.000 255 12721.20 97.30 54948.93 88888.00 2011-09-12 14:54:00.125 255 12721.25 97.33 54948.95 88888.00 2011-09-12 14:54:00.250 255 12721.23 97.28 54948.97 88888.00 2011-09-12 14:54:00.375 255 12721.23 97.28 54948.93 88888.00 2011-09-12 14:54:00.500 255 12721.23 97.28 54948.93 88888.00 2011-09-12 14:54:00.625 255 12721.25 97.33 54948.93 88888.00 2011-09-12 14:54:00.750 255 12721.25 97.33 54948.95 88888.00 2011-09-12 14:54:00.875 255 12721.27 97.33 54948.95 88888.00 2011-09-12 14:54:01.000 255 12721.30 97.33 54948.88 88888.00 2011-09-12 14:54:01.125 255 12721.33 97.33 54948.88 88888.00 2011-09-12 14:54:01.250 255 12721.33 97.33 54948.88 88888.00 2011-09-12 14:54:01.375 255 12721.35 97.35 54948.88 88888.00 2011-09-12 14:54:01.500 255 12721.30 97.33 54948.88 88888.00 2011-09-12 14:54:01.625 255 12721.35 97.33 54948.90 88888.00 2011-09-12 14:54:01.750 255 12721.35 97.33 54948.88 88888.00 2011-09-12 14:54:01.875 255 12721.38 97.38 54948.88 88888.00 2011-09-12 14:54:02.000 255 12721.45 97.38 54948.88 88888.00 2011-09-12 14:54:02.125 255 12721.42 97.35 54948.90 88888.00 2011-09-12 14:54:02.250 255 12721.40 97.35 54948.88 88888.00 2011-09-12 14:54:02.375 255 12721.40 97.38 54948.88 88888.00 2011-09-12 14:54:02.500 255 12721.38 97.38 54948.88 88888.00 2011-09-12 14:54:02.625 255 12721.42 97.35 54948.85 88888.00 2011-09-12 14:54:02.750 255 12721.50 97.38 54948.88 88888.00 2011-09-12 14:54:02.875 255 12721.55 97.35 54948.85 88888.00 2011-09-12 14:54:03.000 255 12721.58 97.38 54948.88 88888.00 2011-09-12 14:54:03.125 255 12721.62 97.42 54948.88 88888.00 2011-09-12 14:54:03.250 255 12721.62 97.38 54948.85 88888.00 2011-09-12 14:54:03.375 255 12721.60 97.40 54948.85 88888.00 2011-09-12 14:54:03.500 255 12721.58 97.38 54948.85 88888.00 2011-09-12 14:54:03.625 255 12721.60 97.40 54948.85 88888.00 2011-09-12 14:54:03.750 255 12721.60 97.42 54948.85 88888.00 2011-09-12 14:54:03.875 255 12721.67 97.47 54948.85 88888.00 2011-09-12 14:54:04.000 255 12721.73 97.45 54948.85 88888.00 2011-09-12 14:54:04.125 255 12721.67 97.42 54948.88 88888.00 2011-09-12 14:54:04.250 255 12721.65 97.42 54948.85 88888.00 2011-09-12 14:54:04.375 255 12721.73 97.45 54948.82 88888.00 2011-09-12 14:54:04.500 255 12721.77 97.47 54948.85 88888.00 2011-09-12 14:54:04.625 255 12721.75 97.47 54948.82 88888.00 2011-09-12 14:54:04.750 255 12721.70 97.47 54948.82 88888.00 2011-09-12 14:54:04.875 255 12721.67 97.47 54948.82 88888.00 2011-09-12 14:54:05.000 255 12721.75 97.50 54948.82 88888.00 2011-09-12 14:54:05.125 255 12721.83 97.50 54948.85 88888.00 2011-09-12 14:54:05.250 255 12721.80 97.55 54948.82 88888.00 2011-09-12 14:54:05.375 255 12721.85 97.53 54948.80 88888.00 2011-09-12 14:54:05.500 255 12721.85 97.50 54948.80 88888.00 2011-09-12 14:54:05.625 255 12721.83 97.50 54948.82 88888.00 2011-09-12 14:54:05.750 255 12721.85 97.55 54948.82 88888.00 2011-09-12 14:54:05.875 255 12721.95 97.55 54948.85 88888.00 2011-09-12 14:54:06.000 255 12722.00 97.58 54948.80 88888.00 2011-09-12 14:54:06.125 255 12721.95 97.58 54948.80 88888.00 2011-09-12 14:54:06.250 255 12721.95 97.58 54948.80 88888.00 2011-09-12 14:54:06.375 255 12722.00 97.58 54948.78 88888.00 2011-09-12 14:54:06.500 255 12722.05 97.60 54948.80 88888.00 2011-09-12 14:54:06.625 255 12722.08 97.58 54948.78 88888.00 2011-09-12 14:54:06.750 255 12722.05 97.58 54948.78 88888.00 2011-09-12 14:54:06.875 255 12722.02 97.60 54948.78 88888.00 2011-09-12 14:54:07.000 255 12722.05 97.60 54948.75 88888.00 2011-09-12 14:54:07.125 255 12722.08 97.60 54948.75 88888.00 2011-09-12 14:54:07.250 255 12722.10 97.60 54948.75 88888.00 2011-09-12 14:54:07.375 255 12722.17 97.60 54948.80 88888.00 2011-09-12 14:54:07.500 255 12722.23 97.62 54948.78 88888.00 2011-09-12 14:54:07.625 255 12722.23 97.65 54948.75 88888.00 2011-09-12 14:54:07.750 255 12722.15 97.65 54948.78 88888.00 2011-09-12 14:54:07.875 255 12722.17 97.65 54948.75 88888.00 2011-09-12 14:54:08.000 255 12722.23 97.62 54948.75 88888.00 2011-09-12 14:54:08.125 255 12722.27 97.60 54948.78 88888.00 2011-09-12 14:54:08.250 255 12722.25 97.60 54948.75 88888.00 2011-09-12 14:54:08.375 255 12722.30 97.60 54948.75 88888.00 2011-09-12 14:54:08.500 255 12722.33 97.60 54948.72 88888.00 2011-09-12 14:54:08.625 255 12722.40 97.62 54948.75 88888.00 2011-09-12 14:54:08.750 255 12722.42 97.60 54948.72 88888.00 2011-09-12 14:54:08.875 255 12722.45 97.58 54948.72 88888.00 2011-09-12 14:54:09.000 255 12722.42 97.58 54948.72 88888.00 2011-09-12 14:54:09.125 255 12722.42 97.58 54948.72 88888.00 2011-09-12 14:54:09.250 255 12722.42 97.55 54948.75 88888.00 2011-09-12 14:54:09.375 255 12722.42 97.60 54948.75 88888.00 2011-09-12 14:54:09.500 255 12722.48 97.60 54948.72 88888.00 2011-09-12 14:54:09.625 255 12722.50 97.60 54948.72 88888.00 2011-09-12 14:54:09.750 255 12722.50 97.58 54948.72 88888.00 2011-09-12 14:54:09.875 255 12722.48 97.60 54948.72 88888.00 2011-09-12 14:54:10.000 255 12722.48 97.58 54948.70 88888.00 2011-09-12 14:54:10.125 255 12722.48 97.55 54948.70 88888.00 2011-09-12 14:54:10.250 255 12722.48 97.50 54948.68 88888.00 2011-09-12 14:54:10.375 255 12722.48 97.53 54948.68 88888.00 2011-09-12 14:54:10.500 255 12722.45 97.53 54948.68 88888.00 2011-09-12 14:54:10.625 255 12722.50 97.58 54948.70 88888.00 2011-09-12 14:54:10.750 255 12722.58 97.55 54948.70 88888.00 2011-09-12 14:54:10.875 255 12722.65 97.55 54948.70 88888.00 2011-09-12 14:54:11.000 255 12722.67 97.53 54948.65 88888.00 2011-09-12 14:54:11.125 255 12722.67 97.53 54948.68 88888.00 2011-09-12 14:54:11.250 255 12722.65 97.53 54948.68 88888.00 2011-09-12 14:54:11.375 255 12722.70 97.55 54948.65 88888.00 2011-09-12 14:54:11.500 255 12722.75 97.58 54948.68 88888.00 2011-09-12 14:54:11.625 255 12722.80 97.60 54948.68 88888.00 2011-09-12 14:54:11.750 255 12722.83 97.62 54948.68 88888.00 2011-09-12 14:54:11.875 255 12722.83 97.62 54948.68 88888.00 2011-09-12 14:54:12.000 255 12722.83 97.62 54948.68 88888.00 2011-09-12 14:54:12.125 255 12722.83 97.65 54948.68 88888.00 2011-09-12 14:54:12.250 255 12722.90 97.62 54948.65 88888.00 2011-09-12 14:54:12.375 255 12723.00 97.62 54948.62 88888.00 2011-09-12 14:54:12.500 255 12723.02 97.65 54948.65 88888.00 2011-09-12 14:54:12.625 255 12723.02 97.67 54948.65 88888.00 2011-09-12 14:54:12.750 255 12723.05 97.70 54948.62 88888.00 2011-09-12 14:54:12.875 255 12723.08 97.65 54948.60 88888.00 2011-09-12 14:54:13.000 255 12723.12 97.62 54948.57 88888.00 2011-09-12 14:54:13.125 255 12723.17 97.67 54948.62 88888.00 2011-09-12 14:54:13.250 255 12723.15 97.70 54948.65 88888.00 2011-09-12 14:54:13.375 255 12723.23 97.70 54948.62 88888.00 2011-09-12 14:54:13.500 255 12723.27 97.70 54948.60 88888.00 2011-09-12 14:54:13.625 255 12723.27 97.67 54948.60 88888.00 2011-09-12 14:54:13.750 255 12723.30 97.70 54948.60 88888.00 2011-09-12 14:54:13.875 255 12723.33 97.67 54948.60 88888.00 2011-09-12 14:54:14.000 255 12723.33 97.70 54948.57 88888.00 2011-09-12 14:54:14.125 255 12723.33 97.67 54948.57 88888.00 2011-09-12 14:54:14.250 255 12723.33 97.67 54948.57 88888.00 2011-09-12 14:54:14.375 255 12723.35 97.70 54948.55 88888.00 2011-09-12 14:54:14.500 255 12723.40 97.70 54948.57 88888.00 2011-09-12 14:54:14.625 255 12723.50 97.70 54948.57 88888.00 2011-09-12 14:54:14.750 255 12723.52 97.72 54948.57 88888.00 2011-09-12 14:54:14.875 255 12723.50 97.72 54948.57 88888.00 2011-09-12 14:54:15.000 255 12723.50 97.70 54948.53 88888.00 2011-09-12 14:54:15.125 255 12723.55 97.62 54948.53 88888.00 2011-09-12 14:54:15.250 255 12723.58 97.67 54948.55 88888.00 2011-09-12 14:54:15.375 255 12723.65 97.70 54948.53 88888.00 2011-09-12 14:54:15.500 255 12723.62 97.72 54948.55 88888.00 2011-09-12 14:54:15.625 255 12723.62 97.75 54948.57 88888.00 2011-09-12 14:54:15.750 255 12723.65 97.75 54948.55 88888.00 2011-09-12 14:54:15.875 255 12723.67 97.67 54948.53 88888.00 2011-09-12 14:54:16.000 255 12723.65 97.67 54948.50 88888.00 2011-09-12 14:54:16.125 255 12723.67 97.67 54948.53 88888.00 2011-09-12 14:54:16.250 255 12723.75 97.67 54948.53 88888.00 2011-09-12 14:54:16.375 255 12723.83 97.70 54948.53 88888.00 2011-09-12 14:54:16.500 255 12723.83 97.75 54948.53 88888.00 2011-09-12 14:54:16.625 255 12723.75 97.70 54948.57 88888.00 2011-09-12 14:54:16.750 255 12723.75 97.65 54948.55 88888.00 2011-09-12 14:54:16.875 255 12723.77 97.65 54948.55 88888.00 2011-09-12 14:54:17.000 255 12723.83 97.65 54948.53 88888.00 2011-09-12 14:54:17.125 255 12723.75 97.65 54948.55 88888.00 2011-09-12 14:54:17.250 255 12723.73 97.65 54948.55 88888.00 2011-09-12 14:54:17.375 255 12723.80 97.70 54948.53 88888.00 2011-09-12 14:54:17.500 255 12723.88 97.70 54948.53 88888.00 2011-09-12 14:54:17.625 255 12723.90 97.67 54948.55 88888.00 2011-09-12 14:54:17.750 255 12723.88 97.67 54948.50 88888.00 2011-09-12 14:54:17.875 255 12723.88 97.65 54948.50 88888.00 2011-09-12 14:54:18.000 255 12723.92 97.65 54948.53 88888.00 2011-09-12 14:54:18.125 255 12724.02 97.67 54948.53 88888.00 2011-09-12 14:54:18.250 255 12724.05 97.67 54948.50 88888.00 2011-09-12 14:54:18.375 255 12724.08 97.70 54948.50 88888.00 2011-09-12 14:54:18.500 255 12724.00 97.70 54948.53 88888.00 2011-09-12 14:54:18.625 255 12723.98 97.72 54948.53 88888.00 2011-09-12 14:54:18.750 255 12724.00 97.67 54948.53 88888.00 2011-09-12 14:54:18.875 255 12724.02 97.65 54948.47 88888.00 2011-09-12 14:54:19.000 255 12724.10 97.62 54948.45 88888.00 2011-09-12 14:54:19.125 255 12724.12 97.65 54948.45 88888.00 2011-09-12 14:54:19.250 255 12724.12 97.67 54948.47 88888.00 2011-09-12 14:54:19.375 255 12724.20 97.65 54948.50 88888.00 2011-09-12 14:54:19.500 255 12724.27 97.62 54948.50 88888.00 2011-09-12 14:54:19.625 255 12724.27 97.65 54948.47 88888.00 2011-09-12 14:54:19.750 255 12724.23 97.62 54948.47 88888.00 2011-09-12 14:54:19.875 255 12724.27 97.67 54948.50 88888.00 2011-09-12 14:54:20.000 255 12724.35 97.70 54948.50 88888.00 2011-09-12 14:54:20.125 255 12724.35 97.65 54948.50 88888.00 2011-09-12 14:54:20.250 255 12724.25 97.65 54948.47 88888.00 2011-09-12 14:54:20.375 255 12724.27 97.65 54948.47 88888.00 2011-09-12 14:54:20.500 255 12724.25 97.62 54948.47 88888.00 2011-09-12 14:54:20.625 255 12724.25 97.60 54948.47 88888.00 2011-09-12 14:54:20.750 255 12724.27 97.62 54948.45 88888.00 2011-09-12 14:54:20.875 255 12724.30 97.65 54948.47 88888.00 2011-09-12 14:54:21.000 255 12724.35 97.65 54948.47 88888.00 2011-09-12 14:54:21.125 255 12724.38 97.65 54948.47 88888.00 2011-09-12 14:54:21.250 255 12724.40 97.60 54948.45 88888.00 2011-09-12 14:54:21.375 255 12724.42 97.58 54948.45 88888.00 2011-09-12 14:54:21.500 255 12724.40 97.62 54948.43 88888.00 2011-09-12 14:54:21.625 255 12724.40 97.62 54948.45 88888.00 2011-09-12 14:54:21.750 255 12724.42 97.60 54948.45 88888.00 2011-09-12 14:54:21.875 255 12724.48 97.62 54948.45 88888.00 2011-09-12 14:54:22.000 255 12724.52 97.62 54948.45 88888.00 2011-09-12 14:54:22.125 255 12724.55 97.58 54948.43 88888.00 2011-09-12 14:54:22.250 255 12724.48 97.53 54948.45 88888.00 2011-09-12 14:54:22.375 255 12724.52 97.58 54948.45 88888.00 2011-09-12 14:54:22.500 255 12724.60 97.58 54948.43 88888.00 2011-09-12 14:54:22.625 255 12724.70 97.55 54948.43 88888.00 2011-09-12 14:54:22.750 255 12724.67 97.53 54948.40 88888.00 2011-09-12 14:54:22.875 255 12724.67 97.53 54948.43 88888.00 2011-09-12 14:54:23.000 255 12724.70 97.53 54948.43 88888.00 2011-09-12 14:54:23.125 255 12724.70 97.53 54948.45 88888.00 2011-09-12 14:54:23.250 255 12724.65 97.47 54948.43 88888.00 2011-09-12 14:54:23.375 255 12724.65 97.47 54948.40 88888.00 2011-09-12 14:54:23.500 255 12724.73 97.50 54948.43 88888.00 2011-09-12 14:54:23.625 255 12724.73 97.50 54948.45 88888.00 2011-09-12 14:54:23.750 255 12724.75 97.53 54948.47 88888.00 2011-09-12 14:54:23.875 255 12724.75 97.50 54948.47 88888.00 2011-09-12 14:54:24.000 255 12724.77 97.47 54948.45 88888.00 2011-09-12 14:54:24.125 255 12724.77 97.45 54948.45 88888.00 2011-09-12 14:54:24.250 255 12724.73 97.42 54948.45 88888.00 2011-09-12 14:54:24.375 255 12724.75 97.45 54948.45 88888.00 2011-09-12 14:54:24.500 255 12724.77 97.42 54948.43 88888.00 2011-09-12 14:54:24.625 255 12724.85 97.45 54948.45 88888.00 2011-09-12 14:54:24.750 255 12724.88 97.47 54948.45 88888.00 2011-09-12 14:54:24.875 255 12724.90 97.47 54948.47 88888.00 2011-09-12 14:54:25.000 255 12724.90 97.45 54948.47 88888.00 2011-09-12 14:54:25.125 255 12724.85 97.40 54948.47 88888.00 2011-09-12 14:54:25.250 255 12724.77 97.38 54948.47 88888.00 2011-09-12 14:54:25.375 255 12724.77 97.35 54948.45 88888.00 2011-09-12 14:54:25.500 255 12724.83 97.38 54948.45 88888.00 2011-09-12 14:54:25.625 255 12724.88 97.42 54948.45 88888.00 2011-09-12 14:54:25.750 255 12724.90 97.38 54948.45 88888.00 2011-09-12 14:54:25.875 255 12724.88 97.35 54948.45 88888.00 2011-09-12 14:54:26.000 255 12724.88 97.33 54948.45 88888.00 2011-09-12 14:54:26.125 255 12724.92 97.35 54948.47 88888.00 2011-09-12 14:54:26.250 255 12724.92 97.33 54948.47 88888.00 2011-09-12 14:54:26.375 255 12724.95 97.33 54948.47 88888.00 2011-09-12 14:54:26.500 255 12724.98 97.30 54948.50 88888.00 2011-09-12 14:54:26.625 255 12724.98 97.28 54948.53 88888.00 2011-09-12 14:54:26.750 255 12724.98 97.25 54948.50 88888.00 2011-09-12 14:54:26.875 255 12725.02 97.28 54948.47 88888.00 2011-09-12 14:54:27.000 255 12725.02 97.25 54948.47 88888.00 2011-09-12 14:54:27.125 255 12725.00 97.20 54948.50 88888.00 2011-09-12 14:54:27.250 255 12724.95 97.22 54948.47 88888.00 2011-09-12 14:54:27.375 255 12724.95 97.20 54948.47 88888.00 2011-09-12 14:54:27.500 255 12724.98 97.22 54948.50 88888.00 2011-09-12 14:54:27.625 255 12724.98 97.22 54948.50 88888.00 2011-09-12 14:54:27.750 255 12725.00 97.20 54948.50 88888.00 2011-09-12 14:54:27.875 255 12725.05 97.20 54948.50 88888.00 2011-09-12 14:54:28.000 255 12725.08 97.20 54948.50 88888.00 2011-09-12 14:54:28.125 255 12725.00 97.22 54948.53 88888.00 2011-09-12 14:54:28.250 255 12725.00 97.22 54948.55 88888.00 2011-09-12 14:54:28.375 255 12725.08 97.22 54948.55 88888.00 2011-09-12 14:54:28.500 255 12725.05 97.22 54948.53 88888.00 2011-09-12 14:54:28.625 255 12725.02 97.17 54948.53 88888.00 2011-09-12 14:54:28.750 255 12724.98 97.15 54948.55 88888.00 2011-09-12 14:54:28.875 255 12725.02 97.17 54948.55 88888.00 2011-09-12 14:54:29.000 255 12725.10 97.15 54948.50 88888.00 2011-09-12 14:54:29.125 255 12725.08 97.15 54948.53 88888.00 2011-09-12 14:54:29.250 255 12725.02 97.15 54948.55 88888.00 2011-09-12 14:54:29.375 255 12725.02 97.15 54948.50 88888.00 2011-09-12 14:54:29.500 255 12725.05 97.15 54948.55 88888.00 2011-09-12 14:54:29.625 255 12725.10 97.12 54948.55 88888.00 2011-09-12 14:54:29.750 255 12725.08 97.08 54948.50 88888.00 2011-09-12 14:54:29.875 255 12725.08 97.10 54948.53 88888.00 2011-09-12 14:54:30.000 255 12725.15 97.08 54948.53 88888.00 2011-09-12 14:54:30.125 255 12725.17 97.10 54948.55 88888.00 2011-09-12 14:54:30.250 255 12725.08 97.08 54948.57 88888.00 2011-09-12 14:54:30.375 255 12725.02 97.05 54948.57 88888.00 2011-09-12 14:54:30.500 255 12725.05 97.00 54948.57 88888.00 2011-09-12 14:54:30.625 255 12725.08 97.05 54948.57 88888.00 2011-09-12 14:54:30.750 255 12725.10 97.05 54948.57 88888.00 2011-09-12 14:54:30.875 255 12725.12 97.03 54948.55 88888.00 2011-09-12 14:54:31.000 255 12725.15 97.00 54948.57 88888.00 2011-09-12 14:54:31.125 255 12725.12 96.97 54948.57 88888.00 2011-09-12 14:54:31.250 255 12725.12 96.97 54948.57 88888.00 2011-09-12 14:54:31.375 255 12725.12 97.00 54948.60 88888.00 2011-09-12 14:54:31.500 255 12725.12 97.00 54948.60 88888.00 2011-09-12 14:54:31.625 255 12725.12 97.00 54948.57 88888.00 2011-09-12 14:54:31.750 255 12725.10 96.97 54948.57 88888.00 2011-09-12 14:54:31.875 255 12725.05 96.97 54948.57 88888.00 2011-09-12 14:54:32.000 255 12725.02 96.97 54948.57 88888.00 2011-09-12 14:54:32.125 255 12725.08 96.95 54948.60 88888.00 2011-09-12 14:54:32.250 255 12725.05 96.92 54948.60 88888.00 2011-09-12 14:54:32.375 255 12725.10 96.92 54948.57 88888.00 2011-09-12 14:54:32.500 255 12725.10 96.95 54948.60 88888.00 2011-09-12 14:54:32.625 255 12725.10 96.97 54948.62 88888.00 2011-09-12 14:54:32.750 255 12725.15 96.95 54948.65 88888.00 2011-09-12 14:54:32.875 255 12725.17 96.95 54948.62 88888.00 2011-09-12 14:54:33.000 255 12725.15 96.92 54948.62 88888.00 2011-09-12 14:54:33.125 255 12725.15 96.88 54948.60 88888.00 2011-09-12 14:54:33.250 255 12725.15 96.88 54948.60 88888.00 2011-09-12 14:54:33.375 255 12725.10 96.88 54948.60 88888.00 2011-09-12 14:54:33.500 255 12725.05 96.88 54948.62 88888.00 2011-09-12 14:54:33.625 255 12725.10 96.88 54948.62 88888.00 2011-09-12 14:54:33.750 255 12725.17 96.88 54948.65 88888.00 2011-09-12 14:54:33.875 255 12725.23 96.85 54948.65 88888.00 2011-09-12 14:54:34.000 255 12725.17 96.83 54948.65 88888.00 2011-09-12 14:54:34.125 255 12725.15 96.83 54948.68 88888.00 2011-09-12 14:54:34.250 255 12725.10 96.83 54948.65 88888.00 2011-09-12 14:54:34.375 255 12725.15 96.85 54948.65 88888.00 2011-09-12 14:54:34.500 255 12725.15 96.83 54948.65 88888.00 2011-09-12 14:54:34.625 255 12725.17 96.80 54948.65 88888.00 2011-09-12 14:54:34.750 255 12725.15 96.83 54948.68 88888.00 2011-09-12 14:54:34.875 255 12725.15 96.83 54948.70 88888.00 2011-09-12 14:54:35.000 255 12725.20 96.80 54948.68 88888.00 2011-09-12 14:54:35.125 255 12725.23 96.80 54948.70 88888.00 2011-09-12 14:54:35.250 255 12725.25 96.83 54948.72 88888.00 2011-09-12 14:54:35.375 255 12725.27 96.83 54948.75 88888.00 2011-09-12 14:54:35.500 255 12725.30 96.80 54948.70 88888.00 2011-09-12 14:54:35.625 255 12725.27 96.80 54948.70 88888.00 2011-09-12 14:54:35.750 255 12725.30 96.78 54948.70 88888.00 2011-09-12 14:54:35.875 255 12725.25 96.78 54948.70 88888.00 2011-09-12 14:54:36.000 255 12725.17 96.80 54948.70 88888.00 2011-09-12 14:54:36.125 255 12725.15 96.75 54948.70 88888.00 2011-09-12 14:54:36.250 255 12725.17 96.70 54948.72 88888.00 2011-09-12 14:54:36.375 255 12725.25 96.70 54948.72 88888.00 2011-09-12 14:54:36.500 255 12725.30 96.70 54948.72 88888.00 2011-09-12 14:54:36.625 255 12725.27 96.67 54948.70 88888.00 2011-09-12 14:54:36.750 255 12725.25 96.70 54948.72 88888.00 2011-09-12 14:54:36.875 255 12725.23 96.67 54948.72 88888.00 2011-09-12 14:54:37.000 255 12725.23 96.70 54948.75 88888.00 2011-09-12 14:54:37.125 255 12725.25 96.67 54948.75 88888.00 2011-09-12 14:54:37.250 255 12725.20 96.62 54948.78 88888.00 2011-09-12 14:54:37.375 255 12725.15 96.60 54948.75 88888.00 2011-09-12 14:54:37.500 255 12725.15 96.62 54948.75 88888.00 2011-09-12 14:54:37.625 255 12725.12 96.62 54948.78 88888.00 2011-09-12 14:54:37.750 255 12725.12 96.60 54948.78 88888.00 2011-09-12 14:54:37.875 255 12725.10 96.58 54948.78 88888.00 2011-09-12 14:54:38.000 255 12725.08 96.58 54948.75 88888.00 2011-09-12 14:54:38.125 255 12725.05 96.53 54948.78 88888.00 2011-09-12 14:54:38.250 255 12725.08 96.53 54948.78 88888.00 2011-09-12 14:54:38.375 255 12725.12 96.53 54948.80 88888.00 2011-09-12 14:54:38.500 255 12725.15 96.53 54948.80 88888.00 2011-09-12 14:54:38.625 255 12725.10 96.53 54948.80 88888.00 2011-09-12 14:54:38.750 255 12725.10 96.53 54948.80 88888.00 2011-09-12 14:54:38.875 255 12725.08 96.50 54948.80 88888.00 2011-09-12 14:54:39.000 255 12725.10 96.42 54948.80 88888.00 2011-09-12 14:54:39.125 255 12725.12 96.42 54948.85 88888.00 2011-09-12 14:54:39.250 255 12725.10 96.42 54948.85 88888.00 2011-09-12 14:54:39.375 255 12725.12 96.45 54948.85 88888.00 2011-09-12 14:54:39.500 255 12725.08 96.42 54948.88 88888.00 2011-09-12 14:54:39.625 255 12725.05 96.42 54948.85 88888.00 2011-09-12 14:54:39.750 255 12725.08 96.40 54948.82 88888.00 2011-09-12 14:54:39.875 255 12725.10 96.35 54948.85 88888.00 2011-09-12 14:54:40.000 255 12725.02 96.35 54948.82 88888.00 2011-09-12 14:54:40.125 255 12725.02 96.30 54948.85 88888.00 2011-09-12 14:54:40.250 255 12725.02 96.28 54948.88 88888.00 2011-09-12 14:54:40.375 255 12725.05 96.30 54948.88 88888.00 2011-09-12 14:54:40.500 255 12725.02 96.28 54948.85 88888.00 2011-09-12 14:54:40.625 255 12725.00 96.25 54948.88 88888.00 2011-09-12 14:54:40.750 255 12725.02 96.22 54948.85 88888.00 2011-09-12 14:54:40.875 255 12725.08 96.17 54948.85 88888.00 2011-09-12 14:54:41.000 255 12725.00 96.15 54948.85 88888.00 2011-09-12 14:54:41.125 255 12724.90 96.15 54948.88 88888.00 2011-09-12 14:54:41.250 255 12724.85 96.12 54948.90 88888.00 2011-09-12 14:54:41.375 255 12724.88 96.15 54948.90 88888.00 2011-09-12 14:54:41.500 255 12724.95 96.12 54948.90 88888.00 2011-09-12 14:54:41.625 255 12724.95 96.08 54948.93 88888.00 2011-09-12 14:54:41.750 255 12724.92 96.08 54948.90 88888.00 2011-09-12 14:54:41.875 255 12724.95 96.05 54948.93 88888.00 2011-09-12 14:54:42.000 255 12725.00 96.03 54948.93 88888.00 2011-09-12 14:54:42.125 255 12725.00 96.03 54948.93 88888.00 2011-09-12 14:54:42.250 255 12724.90 96.00 54948.93 88888.00 2011-09-12 14:54:42.375 255 12724.90 96.00 54948.93 88888.00 2011-09-12 14:54:42.500 255 12724.92 96.03 54948.93 88888.00 2011-09-12 14:54:42.625 255 12724.92 96.00 54948.95 88888.00 2011-09-12 14:54:42.750 255 12724.85 95.97 54948.93 88888.00 2011-09-12 14:54:42.875 255 12724.83 95.92 54948.95 88888.00 2011-09-12 14:54:43.000 255 12724.88 95.92 54948.95 88888.00 2011-09-12 14:54:43.125 255 12724.90 95.92 54948.93 88888.00 2011-09-12 14:54:43.250 255 12724.88 95.90 54948.97 88888.00 2011-09-12 14:54:43.375 255 12724.85 95.90 54948.95 88888.00 2011-09-12 14:54:43.500 255 12724.88 95.88 54949.00 88888.00 2011-09-12 14:54:43.625 255 12724.85 95.90 54948.97 88888.00 2011-09-12 14:54:43.750 255 12724.85 95.88 54948.97 88888.00 2011-09-12 14:54:43.875 255 12724.90 95.88 54948.97 88888.00 2011-09-12 14:54:44.000 255 12724.90 95.80 54948.97 88888.00 2011-09-12 14:54:44.125 255 12724.83 95.78 54949.00 88888.00 2011-09-12 14:54:44.250 255 12724.80 95.78 54949.00 88888.00 2011-09-12 14:54:44.375 255 12724.80 95.78 54949.03 88888.00 2011-09-12 14:54:44.500 255 12724.83 95.78 54949.03 88888.00 2011-09-12 14:54:44.625 255 12724.85 95.78 54949.03 88888.00 2011-09-12 14:54:44.750 255 12724.90 95.70 54948.97 88888.00 2011-09-12 14:54:44.875 255 12724.90 95.65 54948.97 88888.00 2011-09-12 14:54:45.000 255 12724.88 95.65 54949.00 88888.00 2011-09-12 14:54:45.125 255 12724.83 95.65 54949.00 88888.00 2011-09-12 14:54:45.250 255 12724.80 95.60 54949.00 88888.00 2011-09-12 14:54:45.375 255 12724.85 95.62 54949.03 88888.00 2011-09-12 14:54:45.500 255 12724.88 95.62 54949.05 88888.00 2011-09-12 14:54:45.625 255 12724.88 95.62 54949.03 88888.00 2011-09-12 14:54:45.750 255 12724.90 95.60 54949.03 88888.00 2011-09-12 14:54:45.875 255 12724.88 95.58 54949.03 88888.00 2011-09-12 14:54:46.000 255 12724.85 95.55 54949.03 88888.00 2011-09-12 14:54:46.125 255 12724.88 95.50 54949.03 88888.00 2011-09-12 14:54:46.250 255 12724.85 95.50 54949.03 88888.00 2011-09-12 14:54:46.375 255 12724.88 95.47 54949.05 88888.00 2011-09-12 14:54:46.500 255 12724.92 95.53 54949.07 88888.00 2011-09-12 14:54:46.625 255 12724.95 95.50 54949.10 88888.00 2011-09-12 14:54:46.750 255 12724.90 95.42 54949.07 88888.00 2011-09-12 14:54:46.875 255 12724.88 95.38 54949.05 88888.00 2011-09-12 14:54:47.000 255 12724.88 95.40 54949.07 88888.00 2011-09-12 14:54:47.125 255 12724.88 95.40 54949.10 88888.00 2011-09-12 14:54:47.250 255 12724.88 95.38 54949.10 88888.00 2011-09-12 14:54:47.375 255 12724.88 95.33 54949.10 88888.00 2011-09-12 14:54:47.500 255 12724.95 95.33 54949.10 88888.00 2011-09-12 14:54:47.625 255 12725.00 95.30 54949.07 88888.00 2011-09-12 14:54:47.750 255 12724.98 95.28 54949.10 88888.00 2011-09-12 14:54:47.875 255 12724.90 95.22 54949.10 88888.00 2011-09-12 14:54:48.000 255 12724.83 95.22 54949.10 88888.00 2011-09-12 14:54:48.125 255 12724.83 95.25 54949.12 88888.00 2011-09-12 14:54:48.250 255 12724.85 95.20 54949.07 88888.00 2011-09-12 14:54:48.375 255 12724.90 95.20 54949.07 88888.00 2011-09-12 14:54:48.500 255 12724.90 95.17 54949.10 88888.00 2011-09-12 14:54:48.625 255 12724.90 95.12 54949.12 88888.00 2011-09-12 14:54:48.750 255 12724.92 95.12 54949.12 88888.00 2011-09-12 14:54:48.875 255 12724.92 95.12 54949.15 88888.00 2011-09-12 14:54:49.000 255 12724.92 95.12 54949.12 88888.00 2011-09-12 14:54:49.125 255 12724.88 95.08 54949.12 88888.00 2011-09-12 14:54:49.250 255 12724.83 95.00 54949.12 88888.00 2011-09-12 14:54:49.375 255 12724.88 95.00 54949.12 88888.00 2011-09-12 14:54:49.500 255 12724.95 95.00 54949.12 88888.00 2011-09-12 14:54:49.625 255 12724.98 94.97 54949.15 88888.00 2011-09-12 14:54:49.750 255 12724.98 95.00 54949.15 88888.00 2011-09-12 14:54:49.875 255 12724.92 95.00 54949.15 88888.00 2011-09-12 14:54:50.000 255 12724.85 94.97 54949.15 88888.00 2011-09-12 14:54:50.125 255 12724.83 94.95 54949.15 88888.00 2011-09-12 14:54:50.250 255 12724.85 94.90 54949.15 88888.00 2011-09-12 14:54:50.375 255 12724.83 94.88 54949.18 88888.00 2011-09-12 14:54:50.500 255 12724.77 94.88 54949.15 88888.00 2011-09-12 14:54:50.625 255 12724.88 94.85 54949.15 88888.00 2011-09-12 14:54:50.750 255 12724.95 94.85 54949.18 88888.00 2011-09-12 14:54:50.875 255 12724.90 94.85 54949.20 88888.00 2011-09-12 14:54:51.000 255 12724.88 94.80 54949.20 88888.00 2011-09-12 14:54:51.125 255 12724.83 94.78 54949.18 88888.00 2011-09-12 14:54:51.250 255 12724.77 94.78 54949.18 88888.00 2011-09-12 14:54:51.375 255 12724.85 94.78 54949.18 88888.00 2011-09-12 14:54:51.500 255 12724.85 94.75 54949.20 88888.00 2011-09-12 14:54:51.625 255 12724.77 94.72 54949.20 88888.00 2011-09-12 14:54:51.750 255 12724.80 94.72 54949.22 88888.00 2011-09-12 14:54:51.875 255 12724.85 94.70 54949.22 88888.00 2011-09-12 14:54:52.000 255 12724.83 94.62 54949.22 88888.00 2011-09-12 14:54:52.125 255 12724.80 94.60 54949.22 88888.00 2011-09-12 14:54:52.250 255 12724.75 94.60 54949.22 88888.00 2011-09-12 14:54:52.375 255 12724.77 94.60 54949.22 88888.00 2011-09-12 14:54:52.500 255 12724.77 94.62 54949.25 88888.00 2011-09-12 14:54:52.625 255 12724.73 94.60 54949.25 88888.00 2011-09-12 14:54:52.750 255 12724.67 94.58 54949.25 88888.00 2011-09-12 14:54:52.875 255 12724.60 94.53 54949.25 88888.00 2011-09-12 14:54:53.000 255 12724.65 94.47 54949.22 88888.00 2011-09-12 14:54:53.125 255 12724.67 94.47 54949.25 88888.00 2011-09-12 14:54:53.250 255 12724.62 94.45 54949.28 88888.00 2011-09-12 14:54:53.375 255 12724.62 94.45 54949.25 88888.00 2011-09-12 14:54:53.500 255 12724.73 94.45 54949.25 88888.00 2011-09-12 14:54:53.625 255 12724.77 94.42 54949.28 88888.00 2011-09-12 14:54:53.750 255 12724.77 94.38 54949.28 88888.00 2011-09-12 14:54:53.875 255 12724.70 94.35 54949.30 88888.00 2011-09-12 14:54:54.000 255 12724.70 94.38 54949.30 88888.00 2011-09-12 14:54:54.125 255 12724.73 94.33 54949.30 88888.00 2011-09-12 14:54:54.250 255 12724.67 94.30 54949.32 88888.00 2011-09-12 14:54:54.375 255 12724.73 94.30 54949.32 88888.00 2011-09-12 14:54:54.500 255 12724.73 94.30 54949.32 88888.00 2011-09-12 14:54:54.625 255 12724.73 94.30 54949.35 88888.00 2011-09-12 14:54:54.750 255 12724.70 94.30 54949.35 88888.00 2011-09-12 14:54:54.875 255 12724.65 94.28 54949.35 88888.00 2011-09-12 14:54:55.000 255 12724.65 94.22 54949.35 88888.00 2011-09-12 14:54:55.125 255 12724.60 94.22 54949.38 88888.00 2011-09-12 14:54:55.250 255 12724.55 94.17 54949.40 88888.00 2011-09-12 14:54:55.375 255 12724.52 94.17 54949.38 88888.00 2011-09-12 14:54:55.500 255 12724.52 94.17 54949.38 88888.00 2011-09-12 14:54:55.625 255 12724.58 94.15 54949.38 88888.00 2011-09-12 14:54:55.750 255 12724.65 94.12 54949.40 88888.00 2011-09-12 14:54:55.875 255 12724.70 94.08 54949.43 88888.00 2011-09-12 14:54:56.000 255 12724.65 94.05 54949.43 88888.00 2011-09-12 14:54:56.125 255 12724.60 94.00 54949.40 88888.00 2011-09-12 14:54:56.250 255 12724.58 93.95 54949.40 88888.00 2011-09-12 14:54:56.375 255 12724.58 94.00 54949.43 88888.00 2011-09-12 14:54:56.500 255 12724.55 93.97 54949.40 88888.00 2011-09-12 14:54:56.625 255 12724.52 93.95 54949.40 88888.00 2011-09-12 14:54:56.750 255 12724.52 93.92 54949.40 88888.00 2011-09-12 14:54:56.875 255 12724.60 93.90 54949.43 88888.00 2011-09-12 14:54:57.000 255 12724.65 93.90 54949.43 88888.00 2011-09-12 14:54:57.125 255 12724.58 93.88 54949.43 88888.00 2011-09-12 14:54:57.250 255 12724.48 93.85 54949.45 88888.00 2011-09-12 14:54:57.375 255 12724.52 93.88 54949.43 88888.00 2011-09-12 14:54:57.500 255 12724.58 93.88 54949.43 88888.00 2011-09-12 14:54:57.625 255 12724.58 93.85 54949.45 88888.00 2011-09-12 14:54:57.750 255 12724.52 93.83 54949.45 88888.00 2011-09-12 14:54:57.875 255 12724.48 93.83 54949.47 88888.00 2011-09-12 14:54:58.000 255 12724.52 93.83 54949.50 88888.00 2011-09-12 14:54:58.125 255 12724.60 93.80 54949.47 88888.00 2011-09-12 14:54:58.250 255 12724.58 93.72 54949.50 88888.00 2011-09-12 14:54:58.375 255 12724.58 93.72 54949.47 88888.00 2011-09-12 14:54:58.500 255 12724.50 93.72 54949.47 88888.00 2011-09-12 14:54:58.625 255 12724.45 93.72 54949.50 88888.00 2011-09-12 14:54:58.750 255 12724.42 93.72 54949.53 88888.00 2011-09-12 14:54:58.875 255 12724.38 93.70 54949.53 88888.00 2011-09-12 14:54:59.000 255 12724.40 93.70 54949.50 88888.00 2011-09-12 14:54:59.125 255 12724.45 93.70 54949.53 88888.00 2011-09-12 14:54:59.250 255 12724.40 93.67 54949.53 88888.00 2011-09-12 14:54:59.375 255 12724.38 93.67 54949.53 88888.00 2011-09-12 14:54:59.500 255 12724.38 93.70 54949.55 88888.00 2011-09-12 14:54:59.625 255 12724.42 93.65 54949.53 88888.00 2011-09-12 14:54:59.750 255 12724.50 93.65 54949.55 88888.00 2011-09-12 14:54:59.875 255 12724.48 93.67 54949.55 88888.00 2011-09-12 14:55:00.000 255 12724.40 93.62 54949.55 88888.00 2011-09-12 14:55:00.125 255 12724.38 93.62 54949.55 88888.00 2011-09-12 14:55:00.250 255 12724.38 93.60 54949.60 88888.00 2011-09-12 14:55:00.375 255 12724.42 93.65 54949.55 88888.00 2011-09-12 14:55:00.500 255 12724.40 93.62 54949.55 88888.00 2011-09-12 14:55:00.625 255 12724.38 93.60 54949.57 88888.00 2011-09-12 14:55:00.750 255 12724.38 93.60 54949.57 88888.00 2011-09-12 14:55:00.875 255 12724.35 93.58 54949.57 88888.00 2011-09-12 14:55:01.000 255 12724.40 93.58 54949.60 88888.00 2011-09-12 14:55:01.125 255 12724.45 93.58 54949.60 88888.00 2011-09-12 14:55:01.250 255 12724.45 93.58 54949.57 88888.00 2011-09-12 14:55:01.375 255 12724.40 93.55 54949.57 88888.00 2011-09-12 14:55:01.500 255 12724.33 93.55 54949.57 88888.00 2011-09-12 14:55:01.625 255 12724.30 93.53 54949.57 88888.00 2011-09-12 14:55:01.750 255 12724.27 93.50 54949.60 88888.00 2011-09-12 14:55:01.875 255 12724.27 93.50 54949.62 88888.00 2011-09-12 14:55:02.000 255 12724.27 93.53 54949.62 88888.00 2011-09-12 14:55:02.125 255 12724.23 93.55 54949.62 88888.00 2011-09-12 14:55:02.250 255 12724.25 93.50 54949.62 88888.00 2011-09-12 14:55:02.375 255 12724.33 93.47 54949.62 88888.00 2011-09-12 14:55:02.500 255 12724.33 93.47 54949.62 88888.00 2011-09-12 14:55:02.625 255 12724.23 93.45 54949.62 88888.00 2011-09-12 14:55:02.750 255 12724.23 93.45 54949.62 88888.00 2011-09-12 14:55:02.875 255 12724.23 93.45 54949.62 88888.00 2011-09-12 14:55:03.000 255 12724.27 93.45 54949.65 88888.00 2011-09-12 14:55:03.125 255 12724.23 93.47 54949.65 88888.00 2011-09-12 14:55:03.250 255 12724.10 93.45 54949.68 88888.00 2011-09-12 14:55:03.375 255 12724.08 93.45 54949.68 88888.00 2011-09-12 14:55:03.500 255 12724.05 93.40 54949.65 88888.00 2011-09-12 14:55:03.625 255 12724.05 93.40 54949.68 88888.00 2011-09-12 14:55:03.750 255 12724.05 93.40 54949.62 88888.00 2011-09-12 14:55:03.875 255 12724.10 93.38 54949.62 88888.00 2011-09-12 14:55:04.000 255 12724.12 93.38 54949.65 88888.00 2011-09-12 14:55:04.125 255 12724.10 93.30 54949.75 88888.00 2011-09-12 14:55:04.250 255 12724.05 93.25 54949.75 88888.00 2011-09-12 14:55:04.375 255 12724.02 93.28 54949.72 88888.00 2011-09-12 14:55:04.500 255 12724.02 93.25 54949.75 88888.00 2011-09-12 14:55:04.625 255 12724.00 93.25 54949.78 88888.00 2011-09-12 14:55:04.750 255 12724.05 93.25 54949.78 88888.00 2011-09-12 14:55:04.875 255 12724.05 93.25 54949.75 88888.00 2011-09-12 14:55:05.000 255 12724.02 93.22 54949.75 88888.00 2011-09-12 14:55:05.125 255 12724.00 93.33 54949.72 88888.00 2011-09-12 14:55:05.250 255 12724.00 93.35 54949.75 88888.00 2011-09-12 14:55:05.375 255 12724.02 93.35 54949.75 88888.00 2011-09-12 14:55:05.500 255 12724.00 93.38 54949.78 88888.00 2011-09-12 14:55:05.625 255 12724.00 93.35 54949.75 88888.00 2011-09-12 14:55:05.750 255 12724.00 93.35 54949.75 88888.00 2011-09-12 14:55:05.875 255 12723.98 93.35 54949.72 88888.00 2011-09-12 14:55:06.000 255 12723.90 93.33 54949.72 88888.00 2011-09-12 14:55:06.125 255 12723.90 93.30 54949.75 88888.00 2011-09-12 14:55:06.250 255 12723.85 93.33 54949.78 88888.00 2011-09-12 14:55:06.375 255 12723.92 93.38 54949.82 88888.00 2011-09-12 14:55:06.500 255 12723.85 93.38 54949.82 88888.00 2011-09-12 14:55:06.625 255 12723.80 93.35 54949.80 88888.00 2011-09-12 14:55:06.750 255 12723.77 93.33 54949.78 88888.00 2011-09-12 14:55:06.875 255 12723.85 93.33 54949.80 88888.00 2011-09-12 14:55:07.000 255 12723.88 93.33 54949.75 88888.00 2011-09-12 14:55:07.125 255 12723.83 93.33 54949.78 88888.00 2011-09-12 14:55:07.250 255 12723.83 93.35 54949.78 88888.00 2011-09-12 14:55:07.375 255 12723.85 93.35 54949.80 88888.00 2011-09-12 14:55:07.500 255 12723.80 93.33 54949.80 88888.00 2011-09-12 14:55:07.625 255 12723.83 93.33 54949.82 88888.00 2011-09-12 14:55:07.750 255 12723.90 93.30 54949.82 88888.00 2011-09-12 14:55:07.875 255 12723.92 93.33 54949.82 88888.00 2011-09-12 14:55:08.000 255 12723.85 93.33 54949.80 88888.00 2011-09-12 14:55:08.125 255 12723.77 93.35 54949.82 88888.00 2011-09-12 14:55:08.250 255 12723.67 93.35 54949.85 88888.00 2011-09-12 14:55:08.375 255 12723.70 93.33 54949.82 88888.00 2011-09-12 14:55:08.500 255 12723.70 93.30 54949.85 88888.00 2011-09-12 14:55:08.625 255 12723.67 93.30 54949.88 88888.00 2011-09-12 14:55:08.750 255 12723.67 93.30 54949.85 88888.00 2011-09-12 14:55:08.875 255 12723.70 93.33 54949.85 88888.00 2011-09-12 14:55:09.000 255 12723.62 93.33 54949.90 88888.00 2011-09-12 14:55:09.125 255 12723.60 93.33 54949.90 88888.00 2011-09-12 14:55:09.250 255 12723.60 93.33 54949.88 88888.00 2011-09-12 14:55:09.375 255 12723.60 93.33 54949.85 88888.00 2011-09-12 14:55:09.500 255 12723.52 93.35 54949.88 88888.00 2011-09-12 14:55:09.625 255 12723.52 93.35 54949.90 88888.00 2011-09-12 14:55:09.750 255 12723.50 93.33 54949.90 88888.00 2011-09-12 14:55:09.875 255 12723.50 93.33 54949.93 88888.00 2011-09-12 14:55:10.000 255 12723.55 93.35 54949.90 88888.00 2011-09-12 14:55:10.125 255 12723.50 93.38 54949.95 88888.00 2011-09-12 14:55:10.250 255 12723.42 93.38 54949.95 88888.00 2011-09-12 14:55:10.375 255 12723.42 93.40 54949.97 88888.00 2011-09-12 14:55:10.500 255 12723.35 93.40 54949.97 88888.00 2011-09-12 14:55:10.625 255 12723.27 93.38 54949.95 88888.00 2011-09-12 14:55:10.750 255 12723.33 93.38 54949.93 88888.00 2011-09-12 14:55:10.875 255 12723.30 93.38 54949.97 88888.00 2011-09-12 14:55:11.000 255 12723.23 93.35 54949.97 88888.00 2011-09-12 14:55:11.125 255 12723.17 93.33 54949.97 88888.00 2011-09-12 14:55:11.250 255 12723.15 93.33 54950.00 88888.00 2011-09-12 14:55:11.375 255 12723.12 93.38 54950.03 88888.00 2011-09-12 14:55:11.500 255 12723.10 93.42 54950.03 88888.00 2011-09-12 14:55:11.625 255 12723.10 93.42 54950.03 88888.00 2011-09-12 14:55:11.750 255 12723.05 93.40 54950.03 88888.00 2011-09-12 14:55:11.875 255 12723.02 93.42 54950.03 88888.00 2011-09-12 14:55:12.000 255 12723.02 93.45 54950.05 88888.00 2011-09-12 14:55:12.125 255 12722.98 93.45 54950.03 88888.00 2011-09-12 14:55:12.250 255 12722.90 93.38 54950.05 88888.00 2011-09-12 14:55:12.375 255 12722.88 93.40 54950.03 88888.00 2011-09-12 14:55:12.500 255 12722.92 93.45 54950.05 88888.00 2011-09-12 14:55:12.625 255 12722.88 93.45 54950.07 88888.00 2011-09-12 14:55:12.750 255 12722.75 93.40 54950.05 88888.00 2011-09-12 14:55:12.875 255 12722.73 93.40 54950.05 88888.00 2011-09-12 14:55:13.000 255 12722.70 93.40 54950.05 88888.00 2011-09-12 14:55:13.125 255 12722.67 93.45 54950.07 88888.00 2011-09-12 14:55:13.250 255 12722.70 93.42 54950.07 88888.00 2011-09-12 14:55:13.375 255 12722.73 93.42 54950.07 88888.00 2011-09-12 14:55:13.500 255 12722.73 93.42 54950.05 88888.00 2011-09-12 14:55:13.625 255 12722.75 93.45 54950.10 88888.00 2011-09-12 14:55:13.750 255 12722.73 93.47 54950.12 88888.00 2011-09-12 14:55:13.875 255 12722.65 93.47 54950.12 88888.00 2011-09-12 14:55:14.000 255 12722.55 93.47 54950.12 88888.00 2011-09-12 14:55:14.125 255 12722.52 93.50 54950.15 88888.00 2011-09-12 14:55:14.250 255 12722.48 93.47 54950.12 88888.00 2011-09-12 14:55:14.375 255 12722.45 93.45 54950.12 88888.00 2011-09-12 14:55:14.500 255 12722.42 93.45 54950.15 88888.00 2011-09-12 14:55:14.625 255 12722.40 93.50 54950.18 88888.00 2011-09-12 14:55:14.750 255 12722.38 93.50 54950.15 88888.00 2011-09-12 14:55:14.875 255 12722.38 93.47 54950.18 88888.00 2011-09-12 14:55:15.000 255 12722.35 93.50 54950.18 88888.00 2011-09-12 14:55:15.125 255 12722.38 93.55 54950.20 88888.00 2011-09-12 14:55:15.250 255 12722.38 93.55 54950.22 88888.00 2011-09-12 14:55:15.375 255 12722.38 93.58 54950.18 88888.00 2011-09-12 14:55:15.500 255 12722.35 93.58 54950.20 88888.00 2011-09-12 14:55:15.625 255 12722.33 93.55 54950.18 88888.00 2011-09-12 14:55:15.750 255 12722.33 93.55 54950.20 88888.00 2011-09-12 14:55:15.875 255 12722.30 93.58 54950.22 88888.00 2011-09-12 14:55:16.000 255 12722.30 93.60 54950.22 88888.00 2011-09-12 14:55:16.125 255 12722.27 93.62 54950.22 88888.00 2011-09-12 14:55:16.250 255 12722.25 93.62 54950.28 88888.00 2011-09-12 14:55:16.375 255 12722.30 93.60 54950.25 88888.00 2011-09-12 14:55:16.500 255 12722.23 93.60 54950.25 88888.00 2011-09-12 14:55:16.625 255 12722.17 93.62 54950.25 88888.00 2011-09-12 14:55:16.750 255 12722.20 93.65 54950.25 88888.00 2011-09-12 14:55:16.875 255 12722.25 93.67 54950.28 88888.00 2011-09-12 14:55:17.000 255 12722.27 93.65 54950.28 88888.00 2011-09-12 14:55:17.125 255 12722.20 93.67 54950.30 88888.00 2011-09-12 14:55:17.250 255 12722.15 93.67 54950.28 88888.00 2011-09-12 14:55:17.375 255 12722.17 93.67 54950.25 88888.00 2011-09-12 14:55:17.500 255 12722.23 93.67 54950.25 88888.00 2011-09-12 14:55:17.625 255 12722.23 93.67 54950.28 88888.00 2011-09-12 14:55:17.750 255 12722.17 93.67 54950.30 88888.00 2011-09-12 14:55:17.875 255 12722.12 93.70 54950.30 88888.00 2011-09-12 14:55:18.000 255 12722.15 93.70 54950.30 88888.00 2011-09-12 14:55:18.125 255 12722.17 93.72 54950.32 88888.00 2011-09-12 14:55:18.250 255 12722.12 93.72 54950.32 88888.00 2011-09-12 14:55:18.375 255 12722.12 93.78 54950.35 88888.00 2011-09-12 14:55:18.500 255 12722.08 93.72 54950.32 88888.00 2011-09-12 14:55:18.625 255 12722.10 93.72 54950.30 88888.00 2011-09-12 14:55:18.750 255 12722.08 93.72 54950.32 88888.00 2011-09-12 14:55:18.875 255 12722.02 93.75 54950.30 88888.00 2011-09-12 14:55:19.000 255 12722.00 93.78 54950.30 88888.00 2011-09-12 14:55:19.125 255 12722.00 93.80 54950.32 88888.00 2011-09-12 14:55:19.250 255 12721.95 93.72 54950.32 88888.00 2011-09-12 14:55:19.375 255 12722.02 93.78 54950.32 88888.00 2011-09-12 14:55:19.500 255 12722.05 93.78 54950.32 88888.00 2011-09-12 14:55:19.625 255 12722.00 93.80 54950.32 88888.00 2011-09-12 14:55:19.750 255 12721.95 93.78 54950.32 88888.00 2011-09-12 14:55:19.875 255 12721.98 93.80 54950.32 88888.00 2011-09-12 14:55:20.000 255 12722.02 93.80 54950.30 88888.00 2011-09-12 14:55:20.125 255 12722.12 93.83 54950.32 88888.00 2011-09-12 14:55:20.250 255 12722.10 93.83 54950.32 88888.00 2011-09-12 14:55:20.375 255 12722.08 93.85 54950.32 88888.00 2011-09-12 14:55:20.500 255 12722.08 93.83 54950.32 88888.00 2011-09-12 14:55:20.625 255 12722.00 93.83 54950.32 88888.00 2011-09-12 14:55:20.750 255 12721.92 93.83 54950.32 88888.00 2011-09-12 14:55:20.875 255 12721.98 93.85 54950.32 88888.00 2011-09-12 14:55:21.000 255 12722.10 93.90 54950.32 88888.00 2011-09-12 14:55:21.125 255 12722.17 93.92 54950.32 88888.00 2011-09-12 14:55:21.250 255 12722.12 93.92 54950.32 88888.00 2011-09-12 14:55:21.375 255 12722.15 93.95 54950.30 88888.00 2011-09-12 14:55:21.500 255 12722.23 93.95 54950.28 88888.00 2011-09-12 14:55:21.625 255 12722.25 93.97 54950.28 88888.00 2011-09-12 14:55:21.750 255 12722.25 93.97 54950.28 88888.00 2011-09-12 14:55:21.875 255 12722.23 93.97 54950.25 88888.00 2011-09-12 14:55:22.000 255 12722.23 94.00 54950.25 88888.00 2011-09-12 14:55:22.125 255 12722.25 94.03 54950.28 88888.00 2011-09-12 14:55:22.250 255 12722.33 94.03 54950.28 88888.00 2011-09-12 14:55:22.375 255 12722.38 94.05 54950.28 88888.00 2011-09-12 14:55:22.500 255 12722.33 94.08 54950.28 88888.00 2011-09-12 14:55:22.625 255 12722.30 94.10 54950.30 88888.00 2011-09-12 14:55:22.750 255 12722.35 94.10 54950.30 88888.00 2011-09-12 14:55:22.875 255 12722.40 94.08 54950.28 88888.00 2011-09-12 14:55:23.000 255 12722.40 94.10 54950.25 88888.00 2011-09-12 14:55:23.125 255 12722.40 94.12 54950.28 88888.00 2011-09-12 14:55:23.250 255 12722.45 94.12 54950.28 88888.00 2011-09-12 14:55:23.375 255 12722.52 94.17 54950.25 88888.00 2011-09-12 14:55:23.500 255 12722.55 94.17 54950.25 88888.00 2011-09-12 14:55:23.625 255 12722.58 94.22 54950.25 88888.00 2011-09-12 14:55:23.750 255 12722.55 94.22 54950.25 88888.00 2011-09-12 14:55:23.875 255 12722.58 94.22 54950.22 88888.00 2011-09-12 14:55:24.000 255 12722.62 94.25 54950.22 88888.00 2011-09-12 14:55:24.125 255 12722.62 94.33 54950.22 88888.00 2011-09-12 14:55:24.250 255 12722.58 94.25 54950.20 88888.00 2011-09-12 14:55:24.375 255 12722.58 94.28 54950.20 88888.00 2011-09-12 14:55:24.500 255 12722.60 94.30 54950.18 88888.00 2011-09-12 14:55:24.625 255 12722.65 94.35 54950.22 88888.00 2011-09-12 14:55:24.750 255 12722.75 94.38 54950.22 88888.00 2011-09-12 14:55:24.875 255 12722.77 94.38 54950.22 88888.00 2011-09-12 14:55:25.000 255 12722.73 94.35 54950.20 88888.00 2011-09-12 14:55:25.125 255 12722.67 94.38 54950.22 88888.00 2011-09-12 14:55:25.250 255 12722.70 94.38 54950.22 88888.00 2011-09-12 14:55:25.375 255 12722.83 94.42 54950.22 88888.00 2011-09-12 14:55:25.500 255 12722.95 94.47 54950.20 88888.00 2011-09-12 14:55:25.625 255 12722.95 94.42 54950.18 88888.00 2011-09-12 14:55:25.750 255 12722.92 94.42 54950.18 88888.00 2011-09-12 14:55:25.875 255 12722.90 94.45 54950.18 88888.00 2011-09-12 14:55:26.000 255 12723.00 94.47 54950.18 88888.00 2011-09-12 14:55:26.125 255 12723.00 94.50 54950.15 88888.00 2011-09-12 14:55:26.250 255 12722.92 94.47 54950.12 88888.00 2011-09-12 14:55:26.375 255 12723.00 94.50 54950.10 88888.00 2011-09-12 14:55:26.500 255 12723.08 94.53 54950.12 88888.00 2011-09-12 14:55:26.625 255 12723.17 94.55 54950.15 88888.00 2011-09-12 14:55:26.750 255 12723.15 94.55 54950.15 88888.00 2011-09-12 14:55:26.875 255 12723.10 94.58 54950.15 88888.00 2011-09-12 14:55:27.000 255 12723.12 94.60 54950.12 88888.00 2011-09-12 14:55:27.125 255 12723.15 94.60 54950.12 88888.00 2011-09-12 14:55:27.250 255 12723.17 94.58 54950.12 88888.00 2011-09-12 14:55:27.375 255 12723.17 94.62 54950.10 88888.00 2011-09-12 14:55:27.500 255 12723.20 94.62 54950.12 88888.00 2011-09-12 14:55:27.625 255 12723.25 94.62 54950.15 88888.00 2011-09-12 14:55:27.750 255 12723.25 94.65 54950.12 88888.00 2011-09-12 14:55:27.875 255 12723.25 94.67 54950.12 88888.00 2011-09-12 14:55:28.000 255 12723.33 94.70 54950.10 88888.00 2011-09-12 14:55:28.125 255 12723.33 94.72 54950.07 88888.00 2011-09-12 14:55:28.250 255 12723.25 94.70 54950.10 88888.00 2011-09-12 14:55:28.375 255 12723.30 94.75 54950.10 88888.00 2011-09-12 14:55:28.500 255 12723.40 94.78 54950.10 88888.00 2011-09-12 14:55:28.625 255 12723.42 94.75 54950.07 88888.00 2011-09-12 14:55:28.750 255 12723.42 94.75 54950.07 88888.00 2011-09-12 14:55:28.875 255 12723.42 94.80 54950.07 88888.00 2011-09-12 14:55:29.000 255 12723.38 94.78 54950.07 88888.00 2011-09-12 14:55:29.125 255 12723.38 94.80 54950.10 88888.00 2011-09-12 14:55:29.250 255 12723.40 94.83 54950.10 88888.00 2011-09-12 14:55:29.375 255 12723.45 94.83 54950.07 88888.00 2011-09-12 14:55:29.500 255 12723.45 94.83 54950.07 88888.00 2011-09-12 14:55:29.625 255 12723.45 94.85 54950.07 88888.00 2011-09-12 14:55:29.750 255 12723.45 94.90 54950.10 88888.00 2011-09-12 14:55:29.875 255 12723.48 94.90 54950.07 88888.00 2011-09-12 14:55:30.000 255 12723.52 94.88 54950.05 88888.00 2011-09-12 14:55:30.125 255 12723.55 94.88 54950.07 88888.00 2011-09-12 14:55:30.250 255 12723.55 94.88 54950.05 88888.00 2011-09-12 14:55:30.375 255 12723.58 94.90 54950.05 88888.00 2011-09-12 14:55:30.500 255 12723.60 94.92 54950.05 88888.00 2011-09-12 14:55:30.625 255 12723.67 94.92 54950.07 88888.00 2011-09-12 14:55:30.750 255 12723.67 94.95 54950.05 88888.00 2011-09-12 14:55:30.875 255 12723.65 94.92 54950.05 88888.00 2011-09-12 14:55:31.000 255 12723.65 94.92 54950.03 88888.00 2011-09-12 14:55:31.125 255 12723.67 94.95 54950.07 88888.00 2011-09-12 14:55:31.250 255 12723.65 94.95 54950.07 88888.00 2011-09-12 14:55:31.375 255 12723.67 94.97 54950.05 88888.00 2011-09-12 14:55:31.500 255 12723.65 95.05 54950.07 88888.00 2011-09-12 14:55:31.625 255 12723.60 95.08 54950.07 88888.00 2011-09-12 14:55:31.750 255 12723.65 95.10 54950.05 88888.00 2011-09-12 14:55:31.875 255 12723.70 95.12 54950.07 88888.00 2011-09-12 14:55:32.000 255 12723.73 95.15 54950.10 88888.00 2011-09-12 14:55:32.125 255 12723.75 95.15 54950.07 88888.00 2011-09-12 14:55:32.250 255 12723.77 95.10 54950.05 88888.00 2011-09-12 14:55:32.375 255 12723.80 95.12 54950.05 88888.00 2011-09-12 14:55:32.500 255 12723.80 95.12 54950.05 88888.00 2011-09-12 14:55:32.625 255 12723.80 95.15 54950.07 88888.00 2011-09-12 14:55:32.750 255 12723.83 95.17 54950.07 88888.00 2011-09-12 14:55:32.875 255 12723.80 95.17 54950.05 88888.00 2011-09-12 14:55:33.000 255 12723.83 95.17 54950.05 88888.00 2011-09-12 14:55:33.125 255 12723.85 95.20 54950.07 88888.00 2011-09-12 14:55:33.250 255 12723.83 95.20 54950.05 88888.00 2011-09-12 14:55:33.375 255 12723.85 95.17 54950.03 88888.00 2011-09-12 14:55:33.500 255 12723.90 95.17 54950.05 88888.00 2011-09-12 14:55:33.625 255 12723.98 95.17 54950.05 88888.00 2011-09-12 14:55:33.750 255 12724.00 95.25 54950.10 88888.00 2011-09-12 14:55:33.875 255 12723.92 95.28 54950.10 88888.00 2011-09-12 14:55:34.000 255 12723.88 95.22 54950.07 88888.00 2011-09-12 14:55:34.125 255 12723.85 95.22 54950.07 88888.00 2011-09-12 14:55:34.250 255 12723.90 95.20 54950.05 88888.00 2011-09-12 14:55:34.375 255 12724.00 95.25 54950.07 88888.00 2011-09-12 14:55:34.500 255 12723.98 95.28 54950.10 88888.00 2011-09-12 14:55:34.625 255 12723.98 95.25 54950.07 88888.00 2011-09-12 14:55:34.750 255 12723.98 95.28 54950.07 88888.00 2011-09-12 14:55:34.875 255 12723.95 95.25 54950.07 88888.00 2011-09-12 14:55:35.000 255 12723.90 95.28 54950.07 88888.00 2011-09-12 14:55:35.125 255 12723.88 95.25 54950.07 88888.00 2011-09-12 14:55:35.250 255 12723.85 95.25 54950.07 88888.00 2011-09-12 14:55:35.375 255 12723.98 95.30 54950.07 88888.00 2011-09-12 14:55:35.500 255 12723.98 95.30 54950.07 88888.00 2011-09-12 14:55:35.625 255 12723.92 95.30 54950.07 88888.00 2011-09-12 14:55:35.750 255 12723.98 95.35 54950.07 88888.00 2011-09-12 14:55:35.875 255 12724.00 95.40 54950.10 88888.00 2011-09-12 14:55:36.000 255 12724.00 95.35 54950.07 88888.00 2011-09-12 14:55:36.125 255 12724.00 95.35 54950.07 88888.00 2011-09-12 14:55:36.250 255 12723.92 95.30 54950.07 88888.00 2011-09-12 14:55:36.375 255 12723.92 95.35 54950.07 88888.00 2011-09-12 14:55:36.500 255 12723.95 95.38 54950.05 88888.00 2011-09-12 14:55:36.625 255 12724.00 95.35 54950.05 88888.00 2011-09-12 14:55:36.750 255 12723.98 95.33 54950.07 88888.00 2011-09-12 14:55:36.875 255 12723.95 95.35 54950.07 88888.00 2011-09-12 14:55:37.000 255 12723.95 95.38 54950.07 88888.00 2011-09-12 14:55:37.125 255 12723.98 95.40 54950.07 88888.00 2011-09-12 14:55:37.250 255 12723.95 95.40 54950.07 88888.00 2011-09-12 14:55:37.375 255 12723.95 95.42 54950.07 88888.00 2011-09-12 14:55:37.500 255 12724.00 95.47 54950.07 88888.00 2011-09-12 14:55:37.625 255 12724.02 95.45 54950.07 88888.00 2011-09-12 14:55:37.750 255 12724.00 95.45 54950.07 88888.00 2011-09-12 14:55:37.875 255 12724.08 95.45 54950.07 88888.00 2011-09-12 14:55:38.000 255 12724.12 95.47 54950.07 88888.00 2011-09-12 14:55:38.125 255 12724.15 95.47 54950.07 88888.00 2011-09-12 14:55:38.250 255 12724.12 95.50 54950.07 88888.00 2011-09-12 14:55:38.375 255 12724.17 95.53 54950.10 88888.00 2011-09-12 14:55:38.500 255 12724.15 95.50 54950.10 88888.00 2011-09-12 14:55:38.625 255 12724.12 95.47 54950.07 88888.00 2011-09-12 14:55:38.750 255 12724.20 95.53 54950.10 88888.00 2011-09-12 14:55:38.875 255 12724.23 95.50 54950.07 88888.00 2011-09-12 14:55:39.000 255 12724.20 95.47 54950.10 88888.00 2011-09-12 14:55:39.125 255 12724.23 95.55 54950.10 88888.00 2011-09-12 14:55:39.250 255 12724.23 95.53 54950.12 88888.00 2011-09-12 14:55:39.375 255 12724.27 95.53 54950.10 88888.00 2011-09-12 14:55:39.500 255 12724.27 95.50 54950.12 88888.00 2011-09-12 14:55:39.625 255 12724.25 95.53 54950.10 88888.00 2011-09-12 14:55:39.750 255 12724.20 95.55 54950.12 88888.00 2011-09-12 14:55:39.875 255 12724.23 95.55 54950.12 88888.00 2011-09-12 14:55:40.000 255 12724.27 95.55 54950.10 88888.00 2011-09-12 14:55:40.125 255 12724.27 95.58 54950.12 88888.00 2011-09-12 14:55:40.250 255 12724.27 95.55 54950.15 88888.00 2011-09-12 14:55:40.375 255 12724.30 95.58 54950.12 88888.00 2011-09-12 14:55:40.500 255 12724.27 95.58 54950.12 88888.00 2011-09-12 14:55:40.625 255 12724.27 95.60 54950.15 88888.00 2011-09-12 14:55:40.750 255 12724.30 95.62 54950.15 88888.00 2011-09-12 14:55:40.875 255 12724.33 95.60 54950.12 88888.00 2011-09-12 14:55:41.000 255 12724.35 95.60 54950.15 88888.00 2011-09-12 14:55:41.125 255 12724.42 95.60 54950.15 88888.00 2011-09-12 14:55:41.250 255 12724.42 95.60 54950.12 88888.00 2011-09-12 14:55:41.375 255 12724.42 95.60 54950.10 88888.00 2011-09-12 14:55:41.500 255 12724.42 95.60 54950.10 88888.00 2011-09-12 14:55:41.625 255 12724.42 95.62 54950.12 88888.00 2011-09-12 14:55:41.750 255 12724.45 95.62 54950.15 88888.00 2011-09-12 14:55:41.875 255 12724.50 95.62 54950.15 88888.00 2011-09-12 14:55:42.000 255 12724.48 95.62 54950.15 88888.00 2011-09-12 14:55:42.125 255 12724.45 95.62 54950.12 88888.00 2011-09-12 14:55:42.250 255 12724.42 95.60 54950.15 88888.00 2011-09-12 14:55:42.375 255 12724.45 95.62 54950.15 88888.00 2011-09-12 14:55:42.500 255 12724.50 95.62 54950.18 88888.00 2011-09-12 14:55:42.625 255 12724.55 95.65 54950.20 88888.00 2011-09-12 14:55:42.750 255 12724.52 95.67 54950.20 88888.00 2011-09-12 14:55:42.875 255 12724.52 95.65 54950.22 88888.00 2011-09-12 14:55:43.000 255 12724.48 95.65 54950.18 88888.00 2011-09-12 14:55:43.125 255 12724.45 95.60 54950.18 88888.00 2011-09-12 14:55:43.250 255 12724.52 95.62 54950.25 88888.00 2011-09-12 14:55:43.375 255 12724.65 95.65 54950.22 88888.00 2011-09-12 14:55:43.500 255 12724.65 95.67 54950.20 88888.00 2011-09-12 14:55:43.625 255 12724.62 95.65 54950.22 88888.00 2011-09-12 14:55:43.750 255 12724.58 95.65 54950.22 88888.00 2011-09-12 14:55:43.875 255 12724.55 95.70 54950.25 88888.00 2011-09-12 14:55:44.000 255 12724.58 95.70 54950.25 88888.00 2011-09-12 14:55:44.125 255 12724.55 95.65 54950.22 88888.00 2011-09-12 14:55:44.250 255 12724.50 95.65 54950.25 88888.00 2011-09-12 14:55:44.375 255 12724.52 95.62 54950.25 88888.00 2011-09-12 14:55:44.500 255 12724.55 95.62 54950.25 88888.00 2011-09-12 14:55:44.625 255 12724.58 95.65 54950.25 88888.00 2011-09-12 14:55:44.750 255 12724.55 95.70 54950.28 88888.00 2011-09-12 14:55:44.875 255 12724.58 95.70 54950.30 88888.00 2011-09-12 14:55:45.000 255 12724.62 95.70 54950.30 88888.00 2011-09-12 14:55:45.125 255 12724.60 95.70 54950.35 88888.00 2011-09-12 14:55:45.250 255 12724.55 95.67 54950.35 88888.00 2011-09-12 14:55:45.375 255 12724.55 95.65 54950.32 88888.00 2011-09-12 14:55:45.500 255 12724.58 95.65 54950.30 88888.00 2011-09-12 14:55:45.625 255 12724.55 95.62 54950.32 88888.00 2011-09-12 14:55:45.750 255 12724.58 95.65 54950.32 88888.00 2011-09-12 14:55:45.875 255 12724.58 95.67 54950.32 88888.00 2011-09-12 14:55:46.000 255 12724.55 95.67 54950.32 88888.00 2011-09-12 14:55:46.125 255 12724.58 95.67 54950.32 88888.00 2011-09-12 14:55:46.250 255 12724.55 95.65 54950.35 88888.00 2011-09-12 14:55:46.375 255 12724.62 95.70 54950.38 88888.00 2011-09-12 14:55:46.500 255 12724.58 95.67 54950.38 88888.00 2011-09-12 14:55:46.625 255 12724.52 95.67 54950.40 88888.00 2011-09-12 14:55:46.750 255 12724.52 95.67 54950.40 88888.00 2011-09-12 14:55:46.875 255 12724.45 95.62 54950.38 88888.00 2011-09-12 14:55:47.000 255 12724.48 95.62 54950.38 88888.00 2011-09-12 14:55:47.125 255 12724.52 95.62 54950.40 88888.00 2011-09-12 14:55:47.250 255 12724.50 95.62 54950.40 88888.00 2011-09-12 14:55:47.375 255 12724.52 95.65 54950.40 88888.00 2011-09-12 14:55:47.500 255 12724.58 95.62 54950.40 88888.00 2011-09-12 14:55:47.625 255 12724.58 95.65 54950.40 88888.00 2011-09-12 14:55:47.750 255 12724.58 95.67 54950.43 88888.00 2011-09-12 14:55:47.875 255 12724.55 95.65 54950.43 88888.00 2011-09-12 14:55:48.000 255 12724.52 95.65 54950.43 88888.00 2011-09-12 14:55:48.125 255 12724.50 95.65 54950.45 88888.00 2011-09-12 14:55:48.250 255 12724.48 95.62 54950.43 88888.00 2011-09-12 14:55:48.375 255 12724.48 95.62 54950.43 88888.00 2011-09-12 14:55:48.500 255 12724.40 95.60 54950.43 88888.00 2011-09-12 14:55:48.625 255 12724.42 95.60 54950.43 88888.00 2011-09-12 14:55:48.750 255 12724.45 95.60 54950.43 88888.00 2011-09-12 14:55:48.875 255 12724.42 95.60 54950.45 88888.00 2011-09-12 14:55:49.000 255 12724.52 95.60 54950.45 88888.00 2011-09-12 14:55:49.125 255 12724.52 95.60 54950.45 88888.00 2011-09-12 14:55:49.250 255 12724.45 95.58 54950.45 88888.00 2011-09-12 14:55:49.375 255 12724.50 95.60 54950.47 88888.00 2011-09-12 14:55:49.500 255 12724.50 95.65 54950.47 88888.00 2011-09-12 14:55:49.625 255 12724.52 95.62 54950.47 88888.00 2011-09-12 14:55:49.750 255 12724.55 95.60 54950.50 88888.00 2011-09-12 14:55:49.875 255 12724.50 95.60 54950.50 88888.00 2011-09-12 14:55:50.000 255 12724.48 95.60 54950.55 88888.00 2011-09-12 14:55:50.125 255 12724.42 95.60 54950.55 88888.00 2011-09-12 14:55:50.250 255 12724.45 95.55 54950.55 88888.00 2011-09-12 14:55:50.375 255 12724.45 95.55 54950.55 88888.00 2011-09-12 14:55:50.500 255 12724.42 95.55 54950.55 88888.00 2011-09-12 14:55:50.625 255 12724.45 95.53 54950.53 88888.00 2011-09-12 14:55:50.750 255 12724.50 95.53 54950.53 88888.00 2011-09-12 14:55:50.875 255 12724.50 95.53 54950.53 88888.00 2011-09-12 14:55:51.000 255 12724.48 95.53 54950.55 88888.00 2011-09-12 14:55:51.125 255 12724.52 95.53 54950.57 88888.00 2011-09-12 14:55:51.250 255 12724.45 95.47 54950.57 88888.00 2011-09-12 14:55:51.375 255 12724.38 95.45 54950.55 88888.00 2011-09-12 14:55:51.500 255 12724.38 95.45 54950.57 88888.00 2011-09-12 14:55:51.625 255 12724.42 95.45 54950.60 88888.00 2011-09-12 14:55:51.750 255 12724.40 95.40 54950.60 88888.00 2011-09-12 14:55:51.875 255 12724.40 95.45 54950.60 88888.00 2011-09-12 14:55:52.000 255 12724.40 95.42 54950.60 88888.00 2011-09-12 14:55:52.125 255 12724.33 95.40 54950.62 88888.00 2011-09-12 14:55:52.250 255 12724.33 95.35 54950.65 88888.00 2011-09-12 14:55:52.375 255 12724.30 95.33 54950.62 88888.00 2011-09-12 14:55:52.500 255 12724.27 95.35 54950.68 88888.00 2011-09-12 14:55:52.625 255 12724.25 95.35 54950.68 88888.00 2011-09-12 14:55:52.750 255 12724.23 95.35 54950.70 88888.00 2011-09-12 14:55:52.875 255 12724.23 95.35 54950.70 88888.00 2011-09-12 14:55:53.000 255 12724.20 95.30 54950.70 88888.00 2011-09-12 14:55:53.125 255 12724.20 95.30 54950.72 88888.00 2011-09-12 14:55:53.250 255 12724.23 95.25 54950.72 88888.00 2011-09-12 14:55:53.375 255 12724.30 95.25 54950.72 88888.00 2011-09-12 14:55:53.500 255 12724.25 95.25 54950.75 88888.00 2011-09-12 14:55:53.625 255 12724.20 95.25 54950.75 88888.00 2011-09-12 14:55:53.750 255 12724.20 95.25 54950.75 88888.00 2011-09-12 14:55:53.875 255 12724.15 95.22 54950.75 88888.00 2011-09-12 14:55:54.000 255 12724.17 95.20 54950.75 88888.00 2011-09-12 14:55:54.125 255 12724.17 95.17 54950.78 88888.00 2011-09-12 14:55:54.250 255 12724.10 95.15 54950.80 88888.00 2011-09-12 14:55:54.375 255 12724.05 95.17 54950.82 88888.00 2011-09-12 14:55:54.500 255 12724.05 95.17 54950.82 88888.00 2011-09-12 14:55:54.625 255 12724.10 95.15 54950.82 88888.00 2011-09-12 14:55:54.750 255 12724.10 95.12 54950.82 88888.00 2011-09-12 14:55:54.875 255 12724.00 95.10 54950.80 88888.00 2011-09-12 14:55:55.000 255 12723.95 95.08 54950.82 88888.00 2011-09-12 14:55:55.125 255 12724.00 95.05 54950.85 88888.00 2011-09-12 14:55:55.250 255 12724.05 95.03 54950.85 88888.00 2011-09-12 14:55:55.375 255 12724.05 95.03 54950.88 88888.00 2011-09-12 14:55:55.500 255 12724.05 95.00 54950.88 88888.00 2011-09-12 14:55:55.625 255 12724.02 95.03 54950.90 88888.00 2011-09-12 14:55:55.750 255 12723.98 94.97 54950.90 88888.00 2011-09-12 14:55:55.875 255 12723.98 94.92 54950.88 88888.00 2011-09-12 14:55:56.000 255 12723.92 94.90 54950.88 88888.00 2011-09-12 14:55:56.125 255 12723.88 94.92 54950.90 88888.00 2011-09-12 14:55:56.250 255 12723.80 94.90 54950.93 88888.00 2011-09-12 14:55:56.375 255 12723.83 94.88 54950.93 88888.00 2011-09-12 14:55:56.500 255 12723.80 94.85 54950.93 88888.00 2011-09-12 14:55:56.625 255 12723.80 94.88 54950.95 88888.00 2011-09-12 14:55:56.750 255 12723.83 94.85 54950.93 88888.00 2011-09-12 14:55:56.875 255 12723.77 94.83 54950.97 88888.00 2011-09-12 14:55:57.000 255 12723.77 94.85 54950.97 88888.00 2011-09-12 14:55:57.125 255 12723.77 94.80 54950.97 88888.00 2011-09-12 14:55:57.250 255 12723.67 94.72 54950.97 88888.00 2011-09-12 14:55:57.375 255 12723.67 94.78 54951.00 88888.00 2011-09-12 14:55:57.500 255 12723.70 94.78 54951.00 88888.00 2011-09-12 14:55:57.625 255 12723.67 94.72 54950.97 88888.00 2011-09-12 14:55:57.750 255 12723.67 94.67 54950.95 88888.00 2011-09-12 14:55:57.875 255 12723.70 94.62 54950.95 88888.00 2011-09-12 14:55:58.000 255 12723.73 94.65 54950.97 88888.00 2011-09-12 14:55:58.125 255 12723.73 94.65 54951.03 88888.00 2011-09-12 14:55:58.250 255 12723.65 94.60 54951.05 88888.00 2011-09-12 14:55:58.375 255 12723.60 94.55 54951.03 88888.00 2011-09-12 14:55:58.500 255 12723.62 94.55 54951.03 88888.00 2011-09-12 14:55:58.625 255 12723.67 94.53 54951.05 88888.00 2011-09-12 14:55:58.750 255 12723.67 94.50 54951.05 88888.00 2011-09-12 14:55:58.875 255 12723.70 94.50 54951.05 88888.00 2011-09-12 14:55:59.000 255 12723.62 94.47 54951.05 88888.00 2011-09-12 14:55:59.125 255 12723.55 94.42 54951.10 88888.00 2011-09-12 14:55:59.250 255 12723.55 94.40 54951.10 88888.00 2011-09-12 14:55:59.375 255 12723.58 94.40 54951.10 88888.00 2011-09-12 14:55:59.500 255 12723.50 94.38 54951.10 88888.00 2011-09-12 14:55:59.625 255 12723.48 94.33 54951.10 88888.00 2011-09-12 14:55:59.750 255 12723.48 94.33 54951.12 88888.00 2011-09-12 14:55:59.875 255 12723.52 94.30 54951.10 88888.00 2011-09-12 14:56:00.000 255 12723.52 94.30 54951.10 88888.00 2011-09-12 14:56:00.125 255 12723.52 94.28 54951.15 88888.00 2011-09-12 14:56:00.250 255 12723.48 94.25 54951.18 88888.00 2011-09-12 14:56:00.375 255 12723.52 94.28 54951.18 88888.00 2011-09-12 14:56:00.500 255 12723.50 94.22 54951.15 88888.00 2011-09-12 14:56:00.625 255 12723.50 94.17 54951.15 88888.00 2011-09-12 14:56:00.750 255 12723.48 94.15 54951.20 88888.00 2011-09-12 14:56:00.875 255 12723.48 94.12 54951.18 88888.00 2011-09-12 14:56:01.000 255 12723.48 94.12 54951.15 88888.00 2011-09-12 14:56:01.125 255 12723.55 94.10 54951.18 88888.00 2011-09-12 14:56:01.250 255 12723.48 94.10 54951.20 88888.00 2011-09-12 14:56:01.375 255 12723.50 94.08 54951.20 88888.00 2011-09-12 14:56:01.500 255 12723.48 94.05 54951.22 88888.00 2011-09-12 14:56:01.625 255 12723.45 94.00 54951.22 88888.00 2011-09-12 14:56:01.750 255 12723.38 94.00 54951.22 88888.00 2011-09-12 14:56:01.875 255 12723.33 93.95 54951.25 88888.00 2011-09-12 14:56:02.000 255 12723.27 93.95 54951.25 88888.00 2011-09-12 14:56:02.125 255 12723.23 93.95 54951.25 88888.00 2011-09-12 14:56:02.250 255 12723.25 93.92 54951.22 88888.00 2011-09-12 14:56:02.375 255 12723.33 93.90 54951.25 88888.00 2011-09-12 14:56:02.500 255 12723.25 93.90 54951.25 88888.00 2011-09-12 14:56:02.625 255 12723.20 93.88 54951.25 88888.00 2011-09-12 14:56:02.750 255 12723.20 93.85 54951.28 88888.00 2011-09-12 14:56:02.875 255 12723.17 93.83 54951.30 88888.00 2011-09-12 14:56:03.000 255 12723.15 93.80 54951.28 88888.00 2011-09-12 14:56:03.125 255 12723.12 93.78 54951.30 88888.00 2011-09-12 14:56:03.250 255 12723.17 93.75 54951.32 88888.00 2011-09-12 14:56:03.375 255 12723.20 93.72 54951.30 88888.00 2011-09-12 14:56:03.500 255 12723.20 93.72 54951.30 88888.00 2011-09-12 14:56:03.625 255 12723.15 93.70 54951.32 88888.00 2011-09-12 14:56:03.750 255 12723.05 93.70 54951.32 88888.00 2011-09-12 14:56:03.875 255 12723.00 93.67 54951.35 88888.00 2011-09-12 14:56:04.000 255 12723.05 93.67 54951.35 88888.00 2011-09-12 14:56:04.125 255 12723.05 93.67 54951.35 88888.00 2011-09-12 14:56:04.250 255 12722.92 93.62 54951.35 88888.00 2011-09-12 14:56:04.375 255 12722.83 93.65 54951.38 88888.00 2011-09-12 14:56:04.500 255 12722.80 93.62 54951.38 88888.00 2011-09-12 14:56:04.625 255 12722.80 93.60 54951.38 88888.00 2011-09-12 14:56:04.750 255 12722.77 93.60 54951.40 88888.00 2011-09-12 14:56:04.875 255 12722.80 93.62 54951.40 88888.00 2011-09-12 14:56:05.000 255 12722.80 93.58 54951.38 88888.00 2011-09-12 14:56:05.125 255 12722.80 93.55 54951.38 88888.00 2011-09-12 14:56:05.250 255 12722.80 93.53 54951.38 88888.00 2011-09-12 14:56:05.375 255 12722.85 93.50 54951.40 88888.00 2011-09-12 14:56:05.500 255 12722.83 93.50 54951.43 88888.00 2011-09-12 14:56:05.625 255 12722.75 93.50 54951.43 88888.00 2011-09-12 14:56:05.750 255 12722.75 93.45 54951.45 88888.00 2011-09-12 14:56:05.875 255 12722.75 93.45 54951.43 88888.00 2011-09-12 14:56:06.000 255 12722.70 93.42 54951.43 88888.00 2011-09-12 14:56:06.125 255 12722.67 93.40 54951.43 88888.00 2011-09-12 14:56:06.250 255 12722.67 93.40 54951.45 88888.00 2011-09-12 14:56:06.375 255 12722.65 93.40 54951.45 88888.00 2011-09-12 14:56:06.500 255 12722.62 93.38 54951.45 88888.00 2011-09-12 14:56:06.625 255 12722.55 93.33 54951.43 88888.00 2011-09-12 14:56:06.750 255 12722.58 93.35 54951.45 88888.00 2011-09-12 14:56:06.875 255 12722.55 93.33 54951.47 88888.00 2011-09-12 14:56:07.000 255 12722.50 93.30 54951.45 88888.00 2011-09-12 14:56:07.125 255 12722.48 93.25 54951.50 88888.00 2011-09-12 14:56:07.250 255 12722.42 93.25 54951.47 88888.00 2011-09-12 14:56:07.375 255 12722.42 93.28 54951.53 88888.00 2011-09-12 14:56:07.500 255 12722.40 93.25 54951.50 88888.00 2011-09-12 14:56:07.625 255 12722.33 93.22 54951.53 88888.00 2011-09-12 14:56:07.750 255 12722.30 93.22 54951.50 88888.00 2011-09-12 14:56:07.875 255 12722.35 93.22 54951.50 88888.00 2011-09-12 14:56:08.000 255 12722.35 93.20 54951.50 88888.00 2011-09-12 14:56:08.125 255 12722.35 93.17 54951.53 88888.00 2011-09-12 14:56:08.250 255 12722.35 93.17 54951.50 88888.00 2011-09-12 14:56:08.375 255 12722.40 93.17 54951.50 88888.00 2011-09-12 14:56:08.500 255 12722.35 93.17 54951.50 88888.00 2011-09-12 14:56:08.625 255 12722.27 93.12 54951.47 88888.00 2011-09-12 14:56:08.750 255 12722.30 93.12 54951.47 88888.00 2011-09-12 14:56:08.875 255 12722.25 93.10 54951.47 88888.00 2011-09-12 14:56:09.000 255 12722.23 93.08 54951.47 88888.00 2011-09-12 14:56:09.125 255 12722.23 93.08 54951.50 88888.00 2011-09-12 14:56:09.250 255 12722.17 93.03 54951.50 88888.00 2011-09-12 14:56:09.375 255 12722.17 93.03 54951.47 88888.00 2011-09-12 14:56:09.500 255 12722.17 93.03 54951.47 88888.00 2011-09-12 14:56:09.625 255 12722.17 92.97 54951.50 88888.00 2011-09-12 14:56:09.750 255 12722.17 93.00 54951.50 88888.00 2011-09-12 14:56:09.875 255 12722.17 93.00 54951.47 88888.00 2011-09-12 14:56:10.000 255 12722.10 92.97 54951.47 88888.00 2011-09-12 14:56:10.125 255 12722.00 92.97 54951.45 88888.00 2011-09-12 14:56:10.250 255 12721.95 92.92 54951.47 88888.00 2011-09-12 14:56:10.375 255 12722.00 92.92 54951.50 88888.00 2011-09-12 14:56:10.500 255 12722.02 92.85 54951.45 88888.00 2011-09-12 14:56:10.625 255 12722.05 92.85 54951.47 88888.00 2011-09-12 14:56:10.750 255 12722.10 92.88 54951.47 88888.00 2011-09-12 14:56:10.875 255 12722.08 92.88 54951.50 88888.00 2011-09-12 14:56:11.000 255 12722.02 92.85 54951.47 88888.00 2011-09-12 14:56:11.125 255 12721.98 92.85 54951.47 88888.00 2011-09-12 14:56:11.250 255 12721.98 92.83 54951.50 88888.00 2011-09-12 14:56:11.375 255 12722.00 92.80 54951.50 88888.00 2011-09-12 14:56:11.500 255 12721.92 92.80 54951.50 88888.00 2011-09-12 14:56:11.625 255 12721.88 92.78 54951.47 88888.00 2011-09-12 14:56:11.750 255 12721.85 92.78 54951.47 88888.00 2011-09-12 14:56:11.875 255 12721.83 92.75 54951.47 88888.00 2011-09-12 14:56:12.000 255 12721.83 92.75 54951.47 88888.00 2011-09-12 14:56:12.125 255 12721.90 92.75 54951.50 88888.00 2011-09-12 14:56:12.250 255 12721.92 92.75 54951.50 88888.00 2011-09-12 14:56:12.375 255 12721.90 92.72 54951.47 88888.00 2011-09-12 14:56:12.500 255 12721.90 92.72 54951.53 88888.00 2011-09-12 14:56:12.625 255 12721.85 92.70 54951.50 88888.00 2011-09-12 14:56:12.750 255 12721.83 92.67 54951.45 88888.00 2011-09-12 14:56:12.875 255 12721.85 92.67 54951.47 88888.00 2011-09-12 14:56:13.000 255 12721.83 92.65 54951.45 88888.00 2011-09-12 14:56:13.125 255 12721.85 92.65 54951.47 88888.00 2011-09-12 14:56:13.250 255 12721.85 92.58 54951.47 88888.00 2011-09-12 14:56:13.375 255 12721.77 92.55 54951.45 88888.00 2011-09-12 14:56:13.500 255 12721.73 92.53 54951.47 88888.00 2011-09-12 14:56:13.625 255 12721.77 92.55 54951.50 88888.00 2011-09-12 14:56:13.750 255 12721.80 92.53 54951.47 88888.00 2011-09-12 14:56:13.875 255 12721.80 92.47 54951.47 88888.00 2011-09-12 14:56:14.000 255 12721.85 92.53 54951.45 88888.00 2011-09-12 14:56:14.125 255 12721.85 92.50 54951.47 88888.00 2011-09-12 14:56:14.250 255 12721.85 92.45 54951.45 88888.00 2011-09-12 14:56:14.375 255 12721.83 92.47 54951.45 88888.00 2011-09-12 14:56:14.500 255 12721.83 92.45 54951.43 88888.00 2011-09-12 14:56:14.625 255 12721.80 92.38 54951.43 88888.00 2011-09-12 14:56:14.750 255 12721.77 92.38 54951.43 88888.00 2011-09-12 14:56:14.875 255 12721.77 92.38 54951.45 88888.00 2011-09-12 14:56:15.000 255 12721.80 92.38 54951.45 88888.00 2011-09-12 14:56:15.125 255 12721.75 92.38 54951.45 88888.00 2011-09-12 14:56:15.250 255 12721.73 92.33 54951.47 88888.00 2011-09-12 14:56:15.375 255 12721.73 92.33 54951.45 88888.00 2011-09-12 14:56:15.500 255 12721.70 92.33 54951.45 88888.00 2011-09-12 14:56:15.625 255 12721.75 92.33 54951.45 88888.00 2011-09-12 14:56:15.750 255 12721.75 92.30 54951.45 88888.00 2011-09-12 14:56:15.875 255 12721.70 92.30 54951.43 88888.00 2011-09-12 14:56:16.000 255 12721.67 92.28 54951.45 88888.00 2011-09-12 14:56:16.125 255 12721.65 92.28 54951.40 88888.00 2011-09-12 14:56:16.250 255 12721.65 92.20 54951.40 88888.00 2011-09-12 14:56:16.375 255 12721.62 92.20 54951.40 88888.00 2011-09-12 14:56:16.500 255 12721.60 92.20 54951.40 88888.00 2011-09-12 14:56:16.625 255 12721.62 92.17 54951.40 88888.00 2011-09-12 14:56:16.750 255 12721.67 92.17 54951.38 88888.00 2011-09-12 14:56:16.875 255 12721.73 92.20 54951.38 88888.00 2011-09-12 14:56:17.000 255 12721.73 92.20 54951.40 88888.00 2011-09-12 14:56:17.125 255 12721.65 92.17 54951.40 88888.00 2011-09-12 14:56:17.250 255 12721.65 92.15 54951.40 88888.00 2011-09-12 14:56:17.375 255 12721.67 92.15 54951.38 88888.00 2011-09-12 14:56:17.500 255 12721.67 92.17 54951.38 88888.00 2011-09-12 14:56:17.625 255 12721.65 92.15 54951.38 88888.00 2011-09-12 14:56:17.750 255 12721.65 92.12 54951.35 88888.00 2011-09-12 14:56:17.875 255 12721.65 92.10 54951.35 88888.00 2011-09-12 14:56:18.000 255 12721.67 92.10 54951.35 88888.00 2011-09-12 14:56:18.125 255 12721.70 92.10 54951.32 88888.00 2011-09-12 14:56:18.250 255 12721.62 92.05 54951.30 88888.00 2011-09-12 14:56:18.375 255 12721.62 92.08 54951.30 88888.00 2011-09-12 14:56:18.500 255 12721.67 92.08 54951.32 88888.00 2011-09-12 14:56:18.625 255 12721.67 92.10 54951.32 88888.00 2011-09-12 14:56:18.750 255 12721.65 92.08 54951.30 88888.00 2011-09-12 14:56:18.875 255 12721.65 92.08 54951.28 88888.00 2011-09-12 14:56:19.000 255 12721.62 92.08 54951.30 88888.00 2011-09-12 14:56:19.125 255 12721.65 92.08 54951.25 88888.00 2011-09-12 14:56:19.250 255 12721.67 92.05 54951.25 88888.00 2011-09-12 14:56:19.375 255 12721.73 92.05 54951.22 88888.00 2011-09-12 14:56:19.500 255 12721.73 92.03 54951.22 88888.00 2011-09-12 14:56:19.625 255 12721.67 92.05 54951.25 88888.00 2011-09-12 14:56:19.750 255 12721.70 92.03 54951.22 88888.00 2011-09-12 14:56:19.875 255 12721.75 92.03 54951.22 88888.00 2011-09-12 14:56:20.000 255 12721.77 92.03 54951.20 88888.00 2011-09-12 14:56:20.125 255 12721.75 92.03 54951.20 88888.00 2011-09-12 14:56:20.250 255 12721.70 92.00 54951.20 88888.00 2011-09-12 14:56:20.375 255 12721.73 92.00 54951.22 88888.00 2011-09-12 14:56:20.500 255 12721.77 92.00 54951.22 88888.00 2011-09-12 14:56:20.625 255 12721.75 91.97 54951.20 88888.00 2011-09-12 14:56:20.750 255 12721.70 92.00 54951.22 88888.00 2011-09-12 14:56:20.875 255 12721.65 92.00 54951.20 88888.00 2011-09-12 14:56:21.000 255 12721.67 91.97 54951.15 88888.00 2011-09-12 14:56:21.125 255 12721.73 91.97 54951.18 88888.00 2011-09-12 14:56:21.250 255 12721.62 91.95 54951.18 88888.00 2011-09-12 14:56:21.375 255 12721.62 91.92 54951.15 88888.00 2011-09-12 14:56:21.500 255 12721.65 91.95 54951.15 88888.00 2011-09-12 14:56:21.625 255 12721.70 91.97 54951.15 88888.00 2011-09-12 14:56:21.750 255 12721.67 91.95 54951.15 88888.00 2011-09-12 14:56:21.875 255 12721.65 91.92 54951.12 88888.00 2011-09-12 14:56:22.000 255 12721.67 91.92 54951.12 88888.00 2011-09-12 14:56:22.125 255 12721.65 91.95 54951.12 88888.00 2011-09-12 14:56:22.250 255 12721.65 91.92 54951.12 88888.00 2011-09-12 14:56:22.375 255 12721.73 91.90 54951.12 88888.00 2011-09-12 14:56:22.500 255 12721.73 91.90 54951.12 88888.00 2011-09-12 14:56:22.625 255 12721.73 91.90 54951.12 88888.00 2011-09-12 14:56:22.750 255 12721.67 91.90 54951.10 88888.00 2011-09-12 14:56:22.875 255 12721.65 91.88 54951.10 88888.00 2011-09-12 14:56:23.000 255 12721.70 91.85 54951.10 88888.00 2011-09-12 14:56:23.125 255 12721.73 91.85 54951.10 88888.00 2011-09-12 14:56:23.250 255 12721.73 91.85 54951.10 88888.00 2011-09-12 14:56:23.375 255 12721.80 91.88 54951.07 88888.00 2011-09-12 14:56:23.500 255 12721.75 91.83 54951.05 88888.00 2011-09-12 14:56:23.625 255 12721.70 91.80 54951.03 88888.00 2011-09-12 14:56:23.750 255 12721.67 91.80 54951.03 88888.00 2011-09-12 14:56:23.875 255 12721.70 91.85 54951.00 88888.00 2011-09-12 14:56:24.000 255 12721.73 91.83 54951.00 88888.00 2011-09-12 14:56:24.125 255 12721.73 91.83 54951.05 88888.00 2011-09-12 14:56:24.250 255 12721.73 91.83 54951.00 88888.00 2011-09-12 14:56:24.375 255 12721.70 91.85 54951.00 88888.00 2011-09-12 14:56:24.500 255 12721.75 91.88 54951.00 88888.00 2011-09-12 14:56:24.625 255 12721.77 91.90 54951.00 88888.00 2011-09-12 14:56:24.750 255 12721.75 91.85 54950.97 88888.00 2011-09-12 14:56:24.875 255 12721.75 91.88 54950.97 88888.00 2011-09-12 14:56:25.000 255 12721.73 91.85 54950.95 88888.00 2011-09-12 14:56:25.125 255 12721.73 91.83 54950.95 88888.00 2011-09-12 14:56:25.250 255 12721.75 91.83 54950.95 88888.00 2011-09-12 14:56:25.375 255 12721.77 91.83 54950.95 88888.00 2011-09-12 14:56:25.500 255 12721.80 91.85 54950.93 88888.00 2011-09-12 14:56:25.625 255 12721.77 91.85 54950.95 88888.00 2011-09-12 14:56:25.750 255 12721.75 91.88 54950.93 88888.00 2011-09-12 14:56:25.875 255 12721.65 91.80 54950.93 88888.00 2011-09-12 14:56:26.000 255 12721.65 91.78 54950.90 88888.00 2011-09-12 14:56:26.125 255 12721.73 91.75 54950.88 88888.00 2011-09-12 14:56:26.250 255 12721.80 91.75 54950.88 88888.00 2011-09-12 14:56:26.375 255 12721.83 91.78 54950.85 88888.00 2011-09-12 14:56:26.500 255 12721.75 91.78 54950.88 88888.00 2011-09-12 14:56:26.625 255 12721.70 91.80 54950.90 88888.00 2011-09-12 14:56:26.750 255 12721.73 91.80 54950.90 88888.00 2011-09-12 14:56:26.875 255 12721.77 91.80 54950.88 88888.00 2011-09-12 14:56:27.000 255 12721.80 91.75 54950.85 88888.00 2011-09-12 14:56:27.125 255 12721.83 91.78 54950.85 88888.00 2011-09-12 14:56:27.250 255 12721.83 91.75 54950.85 88888.00 2011-09-12 14:56:27.375 255 12721.85 91.75 54950.82 88888.00 2011-09-12 14:56:27.500 255 12721.85 91.75 54950.80 88888.00 2011-09-12 14:56:27.625 255 12721.80 91.72 54950.80 88888.00 2011-09-12 14:56:27.750 255 12721.80 91.70 54950.75 88888.00 2011-09-12 14:56:27.875 255 12721.85 91.72 54950.72 88888.00 2011-09-12 14:56:28.000 255 12721.83 91.75 54950.72 88888.00 2011-09-12 14:56:28.125 255 12721.85 91.75 54950.75 88888.00 2011-09-12 14:56:28.250 255 12721.85 91.72 54950.72 88888.00 2011-09-12 14:56:28.375 255 12721.85 91.75 54950.70 88888.00 2011-09-12 14:56:28.500 255 12721.85 91.78 54950.70 88888.00 2011-09-12 14:56:28.625 255 12721.90 91.72 54950.70 88888.00 2011-09-12 14:56:28.750 255 12721.90 91.72 54950.70 88888.00 2011-09-12 14:56:28.875 255 12721.98 91.72 54950.70 88888.00 2011-09-12 14:56:29.000 255 12722.00 91.80 54950.68 88888.00 2011-09-12 14:56:29.125 255 12721.92 91.80 54950.68 88888.00 2011-09-12 14:56:29.250 255 12721.92 91.78 54950.68 88888.00 2011-09-12 14:56:29.375 255 12722.00 91.80 54950.70 88888.00 2011-09-12 14:56:29.500 255 12722.08 91.78 54950.70 88888.00 2011-09-12 14:56:29.625 255 12722.10 91.80 54950.65 88888.00 2011-09-12 14:56:29.750 255 12722.10 91.78 54950.65 88888.00 2011-09-12 14:56:29.875 255 12722.10 91.78 54950.62 88888.00 2011-09-12 14:56:30.000 255 12722.10 91.78 54950.60 88888.00 2011-09-12 14:56:30.125 255 12722.12 91.83 54950.65 88888.00 2011-09-12 14:56:30.250 255 12722.17 91.80 54950.65 88888.00 2011-09-12 14:56:30.375 255 12722.15 91.80 54950.62 88888.00 2011-09-12 14:56:30.500 255 12722.12 91.78 54950.60 88888.00 2011-09-12 14:56:30.625 255 12722.08 91.78 54950.60 88888.00 2011-09-12 14:56:30.750 255 12722.08 91.75 54950.57 88888.00 2011-09-12 14:56:30.875 255 12722.12 91.78 54950.55 88888.00 2011-09-12 14:56:31.000 255 12722.20 91.75 54950.53 88888.00 2011-09-12 14:56:31.125 255 12722.20 91.75 54950.53 88888.00 2011-09-12 14:56:31.250 255 12722.17 91.72 54950.53 88888.00 2011-09-12 14:56:31.375 255 12722.17 91.75 54950.50 88888.00 2011-09-12 14:56:31.500 255 12722.20 91.80 54950.47 88888.00 2011-09-12 14:56:31.625 255 12722.20 91.83 54950.47 88888.00 2011-09-12 14:56:31.750 255 12722.23 91.80 54950.50 88888.00 2011-09-12 14:56:31.875 255 12722.25 91.80 54950.50 88888.00 2011-09-12 14:56:32.000 255 12722.35 91.83 54950.47 88888.00 2011-09-12 14:56:32.125 255 12722.42 91.85 54950.50 88888.00 2011-09-12 14:56:32.250 255 12722.40 91.83 54950.47 88888.00 2011-09-12 14:56:32.375 255 12722.40 91.83 54950.45 88888.00 2011-09-12 14:56:32.500 255 12722.35 91.80 54950.43 88888.00 2011-09-12 14:56:32.625 255 12722.40 91.78 54950.43 88888.00 2011-09-12 14:56:32.750 255 12722.42 91.83 54950.43 88888.00 2011-09-12 14:56:32.875 255 12722.42 91.83 54950.40 88888.00 2011-09-12 14:56:33.000 255 12722.45 91.88 54950.40 88888.00 2011-09-12 14:56:33.125 255 12722.50 91.85 54950.40 88888.00 2011-09-12 14:56:33.250 255 12722.50 91.80 54950.38 88888.00 2011-09-12 14:56:33.375 255 12722.55 91.85 54950.38 88888.00 2011-09-12 14:56:33.500 255 12722.55 91.88 54950.38 88888.00 2011-09-12 14:56:33.625 255 12722.58 91.88 54950.35 88888.00 2011-09-12 14:56:33.750 255 12722.52 91.83 54950.35 88888.00 2011-09-12 14:56:33.875 255 12722.55 91.83 54950.35 88888.00 2011-09-12 14:56:34.000 255 12722.62 91.85 54950.35 88888.00 2011-09-12 14:56:34.125 255 12722.65 91.88 54950.35 88888.00 2011-09-12 14:56:34.250 255 12722.62 91.83 54950.32 88888.00 2011-09-12 14:56:34.375 255 12722.65 91.85 54950.32 88888.00 2011-09-12 14:56:34.500 255 12722.60 91.85 54950.30 88888.00 2011-09-12 14:56:34.625 255 12722.60 91.88 54950.30 88888.00 2011-09-12 14:56:34.750 255 12722.65 91.85 54950.28 88888.00 2011-09-12 14:56:34.875 255 12722.65 91.83 54950.28 88888.00 2011-09-12 14:56:35.000 255 12722.65 91.88 54950.25 88888.00 2011-09-12 14:56:35.125 255 12722.70 91.90 54950.28 88888.00 2011-09-12 14:56:35.250 255 12722.73 91.90 54950.25 88888.00 2011-09-12 14:56:35.375 255 12722.70 91.90 54950.25 88888.00 2011-09-12 14:56:35.500 255 12722.73 91.92 54950.25 88888.00 2011-09-12 14:56:35.625 255 12722.77 91.88 54950.22 88888.00 2011-09-12 14:56:35.750 255 12722.80 91.88 54950.18 88888.00 2011-09-12 14:56:35.875 255 12722.77 91.88 54950.20 88888.00 2011-09-12 14:56:36.000 255 12722.75 91.92 54950.22 88888.00 2011-09-12 14:56:36.125 255 12722.77 91.92 54950.22 88888.00 2011-09-12 14:56:36.250 255 12722.77 91.88 54950.25 88888.00 2011-09-12 14:56:36.375 255 12722.75 91.88 54950.20 88888.00 2011-09-12 14:56:36.500 255 12722.70 91.88 54950.18 88888.00 2011-09-12 14:56:36.625 255 12722.80 91.88 54950.18 88888.00 2011-09-12 14:56:36.750 255 12722.77 91.88 54950.18 88888.00 2011-09-12 14:56:36.875 255 12722.77 91.90 54950.18 88888.00 2011-09-12 14:56:37.000 255 12722.77 91.90 54950.15 88888.00 2011-09-12 14:56:37.125 255 12722.77 91.88 54950.12 88888.00 2011-09-12 14:56:37.250 255 12722.75 91.88 54950.15 88888.00 2011-09-12 14:56:37.375 255 12722.83 91.85 54950.12 88888.00 2011-09-12 14:56:37.500 255 12722.85 91.85 54950.12 88888.00 2011-09-12 14:56:37.625 255 12722.90 91.83 54950.12 88888.00 2011-09-12 14:56:37.750 255 12722.90 91.80 54950.12 88888.00 2011-09-12 14:56:37.875 255 12722.90 91.85 54950.15 88888.00 2011-09-12 14:56:38.000 255 12722.90 91.85 54950.12 88888.00 2011-09-12 14:56:38.125 255 12722.85 91.85 54950.12 88888.00 2011-09-12 14:56:38.250 255 12722.83 91.83 54950.12 88888.00 2011-09-12 14:56:38.375 255 12722.85 91.85 54950.12 88888.00 2011-09-12 14:56:38.500 255 12722.83 91.83 54950.12 88888.00 2011-09-12 14:56:38.625 255 12722.88 91.83 54950.15 88888.00 2011-09-12 14:56:38.750 255 12722.85 91.80 54950.12 88888.00 2011-09-12 14:56:38.875 255 12722.83 91.78 54950.07 88888.00 2011-09-12 14:56:39.000 255 12722.92 91.78 54950.10 88888.00 2011-09-12 14:56:39.125 255 12723.00 91.80 54950.07 88888.00 2011-09-12 14:56:39.250 255 12722.95 91.75 54950.07 88888.00 2011-09-12 14:56:39.375 255 12722.90 91.78 54950.07 88888.00 2011-09-12 14:56:39.500 255 12722.83 91.80 54950.10 88888.00 2011-09-12 14:56:39.625 255 12722.83 91.80 54950.10 88888.00 2011-09-12 14:56:39.750 255 12722.83 91.78 54950.07 88888.00 2011-09-12 14:56:39.875 255 12722.88 91.72 54950.05 88888.00 2011-09-12 14:56:40.000 255 12722.92 91.70 54950.05 88888.00 2011-09-12 14:56:40.125 255 12722.95 91.70 54950.05 88888.00 2011-09-12 14:56:40.250 255 12722.88 91.75 54950.07 88888.00 2011-09-12 14:56:40.375 255 12722.83 91.72 54950.07 88888.00 2011-09-12 14:56:40.500 255 12722.83 91.75 54950.10 88888.00 2011-09-12 14:56:40.625 255 12722.83 91.72 54950.07 88888.00 2011-09-12 14:56:40.750 255 12722.85 91.70 54950.05 88888.00 2011-09-12 14:56:40.875 255 12722.85 91.72 54950.07 88888.00 2011-09-12 14:56:41.000 255 12722.88 91.75 54950.05 88888.00 2011-09-12 14:56:41.125 255 12722.88 91.72 54950.05 88888.00 2011-09-12 14:56:41.250 255 12722.85 91.67 54950.05 88888.00 2011-09-12 14:56:41.375 255 12722.90 91.67 54950.03 88888.00 2011-09-12 14:56:41.500 255 12722.92 91.65 54950.05 88888.00 2011-09-12 14:56:41.625 255 12722.92 91.67 54950.05 88888.00 2011-09-12 14:56:41.750 255 12722.95 91.70 54950.03 88888.00 2011-09-12 14:56:41.875 255 12722.98 91.72 54950.05 88888.00 2011-09-12 14:56:42.000 255 12722.92 91.70 54950.03 88888.00 2011-09-12 14:56:42.125 255 12722.90 91.67 54950.03 88888.00 2011-09-12 14:56:42.250 255 12722.90 91.67 54950.03 88888.00 2011-09-12 14:56:42.375 255 12722.92 91.67 54950.03 88888.00 2011-09-12 14:56:42.500 255 12722.92 91.65 54950.00 88888.00 2011-09-12 14:56:42.625 255 12722.92 91.65 54950.03 88888.00 2011-09-12 14:56:42.750 255 12722.90 91.65 54950.00 88888.00 2011-09-12 14:56:42.875 255 12722.85 91.65 54950.05 88888.00 2011-09-12 14:56:43.000 255 12722.90 91.60 54950.05 88888.00 2011-09-12 14:56:43.125 255 12722.92 91.65 54950.05 88888.00 2011-09-12 14:56:43.250 255 12722.98 91.62 54950.05 88888.00 2011-09-12 14:56:43.375 255 12723.00 91.67 54950.03 88888.00 2011-09-12 14:56:43.500 255 12722.95 91.70 54950.03 88888.00 2011-09-12 14:56:43.625 255 12723.02 91.67 54950.03 88888.00 2011-09-12 14:56:43.750 255 12723.00 91.67 54950.03 88888.00 2011-09-12 14:56:43.875 255 12723.00 91.67 54950.03 88888.00 2011-09-12 14:56:44.000 255 12723.02 91.65 54950.00 88888.00 2011-09-12 14:56:44.125 255 12723.00 91.65 54950.03 88888.00 2011-09-12 14:56:44.250 255 12723.02 91.62 54949.97 88888.00 2011-09-12 14:56:44.375 255 12723.08 91.62 54949.97 88888.00 2011-09-12 14:56:44.500 255 12723.08 91.62 54950.00 88888.00 2011-09-12 14:56:44.625 255 12723.10 91.65 54950.00 88888.00 2011-09-12 14:56:44.750 255 12723.08 91.60 54949.95 88888.00 2011-09-12 14:56:44.875 255 12723.02 91.62 54949.97 88888.00 2011-09-12 14:56:45.000 255 12723.02 91.58 54950.00 88888.00 2011-09-12 14:56:45.125 255 12723.05 91.60 54950.00 88888.00 2011-09-12 14:56:45.250 255 12723.02 91.60 54950.00 88888.00 2011-09-12 14:56:45.375 255 12723.02 91.58 54950.00 88888.00 2011-09-12 14:56:45.500 255 12723.08 91.62 54950.03 88888.00 2011-09-12 14:56:45.625 255 12723.17 91.60 54950.00 88888.00 2011-09-12 14:56:45.750 255 12723.12 91.58 54950.00 88888.00 2011-09-12 14:56:45.875 255 12723.02 91.53 54950.00 88888.00 2011-09-12 14:56:46.000 255 12722.98 91.55 54950.00 88888.00 2011-09-12 14:56:46.125 255 12723.02 91.58 54950.00 88888.00 2011-09-12 14:56:46.250 255 12723.05 91.55 54950.03 88888.00 2011-09-12 14:56:46.375 255 12723.05 91.58 54950.03 88888.00 2011-09-12 14:56:46.500 255 12722.98 91.55 54950.03 88888.00 2011-09-12 14:56:46.625 255 12722.98 91.50 54950.00 88888.00 2011-09-12 14:56:46.750 255 12722.98 91.53 54950.00 88888.00 2011-09-12 14:56:46.875 255 12723.02 91.55 54950.05 88888.00 2011-09-12 14:56:47.000 255 12723.02 91.53 54950.05 88888.00 2011-09-12 14:56:47.125 255 12723.02 91.53 54950.07 88888.00 2011-09-12 14:56:47.250 255 12723.05 91.50 54950.07 88888.00 2011-09-12 14:56:47.375 255 12723.10 91.53 54950.05 88888.00 2011-09-12 14:56:47.500 255 12723.05 91.50 54950.03 88888.00 2011-09-12 14:56:47.625 255 12723.08 91.53 54950.05 88888.00 2011-09-12 14:56:47.750 255 12723.05 91.53 54950.05 88888.00 2011-09-12 14:56:47.875 255 12723.00 91.47 54950.05 88888.00 2011-09-12 14:56:48.000 255 12722.98 91.47 54950.00 88888.00 2011-09-12 14:56:48.125 255 12722.98 91.45 54950.03 88888.00 2011-09-12 14:56:48.250 255 12722.98 91.45 54950.05 88888.00 2011-09-12 14:56:48.375 255 12723.02 91.47 54950.05 88888.00 2011-09-12 14:56:48.500 255 12723.05 91.45 54950.05 88888.00 2011-09-12 14:56:48.625 255 12722.95 91.45 54950.05 88888.00 2011-09-12 14:56:48.750 255 12722.90 91.45 54950.03 88888.00 2011-09-12 14:56:48.875 255 12722.98 91.42 54950.05 88888.00 2011-09-12 14:56:49.000 255 12723.00 91.40 54950.03 88888.00 2011-09-12 14:56:49.125 255 12722.95 91.40 54950.07 88888.00 2011-09-12 14:56:49.250 255 12722.90 91.40 54950.07 88888.00 2011-09-12 14:56:49.375 255 12722.88 91.38 54950.07 88888.00 2011-09-12 14:56:49.500 255 12722.77 91.35 54950.07 88888.00 2011-09-12 14:56:49.625 255 12722.75 91.35 54950.10 88888.00 2011-09-12 14:56:49.750 255 12722.83 91.38 54950.07 88888.00 2011-09-12 14:56:49.875 255 12722.85 91.35 54950.10 88888.00 2011-09-12 14:56:50.000 255 12722.80 91.35 54950.10 88888.00 2011-09-12 14:56:50.125 255 12722.75 91.33 54950.10 88888.00 2011-09-12 14:56:50.250 255 12722.70 91.33 54950.15 88888.00 2011-09-12 14:56:50.375 255 12722.73 91.35 54950.12 88888.00 2011-09-12 14:56:50.500 255 12722.73 91.33 54950.10 88888.00 2011-09-12 14:56:50.625 255 12722.67 91.33 54950.15 88888.00 2011-09-12 14:56:50.750 255 12722.60 91.28 54950.15 88888.00 2011-09-12 14:56:50.875 255 12722.58 91.25 54950.12 88888.00 2011-09-12 14:56:51.000 255 12722.58 91.25 54950.10 88888.00 2011-09-12 14:56:51.125 255 12722.52 91.28 54950.15 88888.00 2011-09-12 14:56:51.250 255 12722.55 91.28 54950.20 88888.00 2011-09-12 14:56:51.375 255 12722.55 91.25 54950.18 88888.00 2011-09-12 14:56:51.500 255 12722.48 91.22 54950.18 88888.00 2011-09-12 14:56:51.625 255 12722.42 91.22 54950.20 88888.00 2011-09-12 14:56:51.750 255 12722.40 91.20 54950.18 88888.00 2011-09-12 14:56:51.875 255 12722.35 91.17 54950.18 88888.00 2011-09-12 14:56:52.000 255 12722.35 91.17 54950.18 88888.00 2011-09-12 14:56:52.125 255 12722.38 91.15 54950.18 88888.00 2011-09-12 14:56:52.250 255 12722.30 91.15 54950.22 88888.00 2011-09-12 14:56:52.375 255 12722.25 91.17 54950.22 88888.00 2011-09-12 14:56:52.500 255 12722.23 91.15 54950.22 88888.00 2011-09-12 14:56:52.625 255 12722.17 91.15 54950.22 88888.00 2011-09-12 14:56:52.750 255 12722.08 91.10 54950.25 88888.00 2011-09-12 14:56:52.875 255 12722.02 91.08 54950.25 88888.00 2011-09-12 14:56:53.000 255 12722.05 91.05 54950.25 88888.00 2011-09-12 14:56:53.125 255 12722.02 91.05 54950.28 88888.00 2011-09-12 14:56:53.250 255 12722.05 91.03 54950.28 88888.00 2011-09-12 14:56:53.375 255 12722.10 91.05 54950.28 88888.00 2011-09-12 14:56:53.500 255 12722.05 91.03 54950.32 88888.00 2011-09-12 14:56:53.625 255 12722.02 91.03 54950.32 88888.00 2011-09-12 14:56:53.750 255 12722.00 90.97 54950.30 88888.00 2011-09-12 14:56:53.875 255 12722.02 90.97 54950.32 88888.00 2011-09-12 14:56:54.000 255 12722.02 90.95 54950.32 88888.00 2011-09-12 14:56:54.125 255 12721.92 90.95 54950.35 88888.00 2011-09-12 14:56:54.250 255 12721.83 90.95 54950.38 88888.00 2011-09-12 14:56:54.375 255 12721.77 90.95 54950.38 88888.00 2011-09-12 14:56:54.500 255 12721.73 90.90 54950.38 88888.00 2011-09-12 14:56:54.625 255 12721.70 90.88 54950.38 88888.00 2011-09-12 14:56:54.750 255 12721.65 90.90 54950.38 88888.00 2011-09-12 14:56:54.875 255 12721.60 90.90 54950.38 88888.00 2011-09-12 14:56:55.000 255 12721.58 90.90 54950.40 88888.00 2011-09-12 14:56:55.125 255 12721.55 90.88 54950.43 88888.00 2011-09-12 14:56:55.250 255 12721.55 90.85 54950.43 88888.00 2011-09-12 14:56:55.375 255 12721.52 90.85 54950.43 88888.00 2011-09-12 14:56:55.500 255 12721.48 90.88 54950.43 88888.00 2011-09-12 14:56:55.625 255 12721.45 90.85 54950.43 88888.00 2011-09-12 14:56:55.750 255 12721.38 90.85 54950.45 88888.00 2011-09-12 14:56:55.875 255 12721.35 90.83 54950.43 88888.00 2011-09-12 14:56:56.000 255 12721.27 90.83 54950.43 88888.00 2011-09-12 14:56:56.125 255 12721.33 90.83 54950.45 88888.00 2011-09-12 14:56:56.250 255 12721.27 90.78 54950.47 88888.00 2011-09-12 14:56:56.375 255 12721.27 90.78 54950.47 88888.00 2011-09-12 14:56:56.500 255 12721.25 90.80 54950.47 88888.00 2011-09-12 14:56:56.625 255 12721.20 90.80 54950.47 88888.00 2011-09-12 14:56:56.750 255 12721.20 90.80 54950.47 88888.00 2011-09-12 14:56:56.875 255 12721.17 90.83 54950.47 88888.00 2011-09-12 14:56:57.000 255 12721.12 90.78 54950.50 88888.00 2011-09-12 14:56:57.125 255 12721.12 90.72 54950.47 88888.00 2011-09-12 14:56:57.250 255 12721.10 90.72 54950.50 88888.00 2011-09-12 14:56:57.375 255 12721.02 90.72 54950.50 88888.00 2011-09-12 14:56:57.500 255 12720.95 90.72 54950.50 88888.00 2011-09-12 14:56:57.625 255 12720.92 90.70 54950.50 88888.00 2011-09-12 14:56:57.750 255 12720.92 90.70 54950.50 88888.00 2011-09-12 14:56:57.875 255 12720.85 90.67 54950.53 88888.00 2011-09-12 14:56:58.000 255 12720.77 90.65 54950.50 88888.00 2011-09-12 14:56:58.125 255 12720.77 90.62 54950.53 88888.00 2011-09-12 14:56:58.250 255 12720.80 90.60 54950.55 88888.00 2011-09-12 14:56:58.375 255 12720.80 90.65 54950.57 88888.00 2011-09-12 14:56:58.500 255 12720.73 90.65 54950.55 88888.00 2011-09-12 14:56:58.625 255 12720.67 90.65 54950.55 88888.00 2011-09-12 14:56:58.750 255 12720.60 90.62 54950.55 88888.00 2011-09-12 14:56:58.875 255 12720.50 90.65 54950.57 88888.00 2011-09-12 14:56:59.000 255 12720.50 90.62 54950.57 88888.00 2011-09-12 14:56:59.125 255 12720.52 90.58 54950.57 88888.00 2011-09-12 14:56:59.250 255 12720.50 90.60 54950.60 88888.00 2011-09-12 14:56:59.375 255 12720.42 90.60 54950.60 88888.00 2011-09-12 14:56:59.500 255 12720.40 90.60 54950.62 88888.00 2011-09-12 14:56:59.625 255 12720.40 90.60 54950.62 88888.00 2011-09-12 14:56:59.750 255 12720.38 90.60 54950.62 88888.00 2011-09-12 14:56:59.875 255 12720.30 90.60 54950.62 88888.00 2011-09-12 14:57:00.000 255 12720.27 90.58 54950.62 88888.00 2011-09-12 14:57:00.125 255 12720.23 90.58 54950.62 88888.00 2011-09-12 14:57:00.250 255 12720.23 90.58 54950.60 88888.00 2011-09-12 14:57:00.375 255 12720.20 90.60 54950.62 88888.00 2011-09-12 14:57:00.500 255 12720.15 90.60 54950.62 88888.00 2011-09-12 14:57:00.625 255 12720.10 90.62 54950.68 88888.00 2011-09-12 14:57:00.750 255 12720.02 90.60 54950.65 88888.00 2011-09-12 14:57:00.875 255 12719.98 90.60 54950.68 88888.00 2011-09-12 14:57:01.000 255 12719.92 90.58 54950.68 88888.00 2011-09-12 14:57:01.125 255 12719.92 90.58 54950.68 88888.00 2011-09-12 14:57:01.250 255 12719.90 90.60 54950.70 88888.00 2011-09-12 14:57:01.375 255 12719.90 90.60 54950.72 88888.00 2011-09-12 14:57:01.500 255 12719.83 90.60 54950.72 88888.00 2011-09-12 14:57:01.625 255 12719.80 90.60 54950.72 88888.00 2011-09-12 14:57:01.750 255 12719.75 90.58 54950.70 88888.00 2011-09-12 14:57:01.875 255 12719.77 90.60 54950.72 88888.00 2011-09-12 14:57:02.000 255 12719.80 90.58 54950.72 88888.00 2011-09-12 14:57:02.125 255 12719.75 90.58 54950.72 88888.00 2011-09-12 14:57:02.250 255 12719.67 90.55 54950.72 88888.00 2011-09-12 14:57:02.375 255 12719.60 90.55 54950.72 88888.00 2011-09-12 14:57:02.500 255 12719.52 90.58 54950.75 88888.00 2011-09-12 14:57:02.625 255 12719.48 90.58 54950.78 88888.00 2011-09-12 14:57:02.750 255 12719.42 90.60 54950.78 88888.00 2011-09-12 14:57:02.875 255 12719.40 90.62 54950.78 88888.00 2011-09-12 14:57:03.000 255 12719.42 90.62 54950.75 88888.00 2011-09-12 14:57:03.125 255 12719.35 90.60 54950.78 88888.00 2011-09-12 14:57:03.250 255 12719.27 90.60 54950.80 88888.00 2011-09-12 14:57:03.375 255 12719.27 90.60 54950.82 88888.00 2011-09-12 14:57:03.500 255 12719.27 90.65 54950.82 88888.00 2011-09-12 14:57:03.625 255 12719.23 90.62 54950.80 88888.00 2011-09-12 14:57:03.750 255 12719.17 90.60 54950.80 88888.00 2011-09-12 14:57:03.875 255 12719.15 90.60 54950.80 88888.00 2011-09-12 14:57:04.000 255 12719.20 90.65 54950.82 88888.00 2011-09-12 14:57:04.125 255 12719.17 90.72 54950.85 88888.00 2011-09-12 14:57:04.250 255 12719.10 90.67 54950.88 88888.00 2011-09-12 14:57:04.375 255 12719.08 90.70 54950.88 88888.00 2011-09-12 14:57:04.500 255 12719.05 90.70 54950.85 88888.00 2011-09-12 14:57:04.625 255 12719.05 90.70 54950.85 88888.00 2011-09-12 14:57:04.750 255 12719.05 90.72 54950.88 88888.00 2011-09-12 14:57:04.875 255 12719.00 90.72 54950.88 88888.00 2011-09-12 14:57:05.000 255 12718.98 90.72 54950.85 88888.00 2011-09-12 14:57:05.125 255 12719.00 90.75 54950.88 88888.00 2011-09-12 14:57:05.250 255 12718.92 90.78 54950.90 88888.00 2011-09-12 14:57:05.375 255 12718.92 90.80 54950.88 88888.00 2011-09-12 14:57:05.500 255 12718.88 90.80 54950.88 88888.00 2011-09-12 14:57:05.625 255 12718.80 90.83 54950.88 88888.00 2011-09-12 14:57:05.750 255 12718.75 90.83 54950.90 88888.00 2011-09-12 14:57:05.875 255 12718.70 90.80 54950.88 88888.00 2011-09-12 14:57:06.000 255 12718.65 90.80 54950.85 88888.00 2011-09-12 14:57:06.125 255 12718.60 90.83 54950.90 88888.00 2011-09-12 14:57:06.250 255 12718.60 90.83 54950.93 88888.00 2011-09-12 14:57:06.375 255 12718.65 90.88 54950.90 88888.00 2011-09-12 14:57:06.500 255 12718.58 90.85 54950.90 88888.00 2011-09-12 14:57:06.625 255 12718.50 90.88 54950.90 88888.00 2011-09-12 14:57:06.750 255 12718.48 90.88 54950.90 88888.00 2011-09-12 14:57:06.875 255 12718.50 90.92 54950.93 88888.00 2011-09-12 14:57:07.000 255 12718.45 90.92 54950.93 88888.00 2011-09-12 14:57:07.125 255 12718.40 90.92 54950.93 88888.00 2011-09-12 14:57:07.250 255 12718.38 90.95 54950.93 88888.00 2011-09-12 14:57:07.375 255 12718.35 90.95 54950.88 88888.00 2011-09-12 14:57:07.500 255 12718.27 90.92 54950.90 88888.00 2011-09-12 14:57:07.625 255 12718.33 90.95 54950.90 88888.00 2011-09-12 14:57:07.750 255 12718.30 90.95 54950.90 88888.00 2011-09-12 14:57:07.875 255 12718.27 90.97 54950.95 88888.00 2011-09-12 14:57:08.000 255 12718.27 91.05 54950.95 88888.00 2011-09-12 14:57:08.125 255 12718.27 91.05 54950.95 88888.00 2011-09-12 14:57:08.250 255 12718.30 91.03 54950.97 88888.00 2011-09-12 14:57:08.375 255 12718.30 91.05 54950.95 88888.00 2011-09-12 14:57:08.500 255 12718.25 91.08 54950.95 88888.00 2011-09-12 14:57:08.625 255 12718.15 91.12 54950.95 88888.00 2011-09-12 14:57:08.750 255 12718.10 91.15 54950.95 88888.00 2011-09-12 14:57:08.875 255 12718.08 91.15 54950.93 88888.00 2011-09-12 14:57:09.000 255 12718.02 91.15 54950.90 88888.00 2011-09-12 14:57:09.125 255 12718.00 91.20 54950.95 88888.00 2011-09-12 14:57:09.250 255 12718.00 91.17 54950.95 88888.00 2011-09-12 14:57:09.375 255 12718.02 91.20 54950.97 88888.00 2011-09-12 14:57:09.500 255 12718.00 91.20 54950.95 88888.00 2011-09-12 14:57:09.625 255 12718.02 91.25 54950.95 88888.00 2011-09-12 14:57:09.750 255 12718.00 91.28 54950.93 88888.00 2011-09-12 14:57:09.875 255 12717.98 91.28 54950.95 88888.00 2011-09-12 14:57:10.000 255 12717.95 91.28 54950.93 88888.00 2011-09-12 14:57:10.125 255 12717.92 91.30 54950.95 88888.00 2011-09-12 14:57:10.250 255 12717.92 91.33 54950.95 88888.00 2011-09-12 14:57:10.375 255 12717.90 91.33 54950.90 88888.00 2011-09-12 14:57:10.500 255 12717.90 91.40 54950.90 88888.00 2011-09-12 14:57:10.625 255 12717.88 91.45 54950.93 88888.00 2011-09-12 14:57:10.750 255 12717.90 91.47 54950.93 88888.00 2011-09-12 14:57:10.875 255 12717.88 91.45 54950.95 88888.00 2011-09-12 14:57:11.000 255 12717.85 91.47 54950.95 88888.00 2011-09-12 14:57:11.125 255 12717.88 91.55 54950.93 88888.00 2011-09-12 14:57:11.250 255 12717.88 91.55 54950.90 88888.00 2011-09-12 14:57:11.375 255 12717.88 91.50 54950.88 88888.00 2011-09-12 14:57:11.500 255 12717.85 91.53 54950.88 88888.00 2011-09-12 14:57:11.625 255 12717.88 91.60 54950.90 88888.00 2011-09-12 14:57:11.750 255 12717.83 91.62 54950.90 88888.00 2011-09-12 14:57:11.875 255 12717.83 91.62 54950.88 88888.00 2011-09-12 14:57:12.000 255 12717.77 91.67 54950.88 88888.00 2011-09-12 14:57:12.125 255 12717.73 91.70 54950.88 88888.00 2011-09-12 14:57:12.250 255 12717.75 91.70 54950.88 88888.00 2011-09-12 14:57:12.375 255 12717.77 91.75 54950.88 88888.00 2011-09-12 14:57:12.500 255 12717.80 91.80 54950.85 88888.00 2011-09-12 14:57:12.625 255 12717.80 91.83 54950.85 88888.00 2011-09-12 14:57:12.750 255 12717.80 91.83 54950.85 88888.00 2011-09-12 14:57:12.875 255 12717.77 91.83 54950.85 88888.00 2011-09-12 14:57:13.000 255 12717.75 91.83 54950.82 88888.00 2011-09-12 14:57:13.125 255 12717.73 91.88 54950.82 88888.00 2011-09-12 14:57:13.250 255 12717.77 91.92 54950.82 88888.00 2011-09-12 14:57:13.375 255 12717.77 91.92 54950.80 88888.00 2011-09-12 14:57:13.500 255 12717.73 91.95 54950.80 88888.00 2011-09-12 14:57:13.625 255 12717.75 91.97 54950.80 88888.00 2011-09-12 14:57:13.750 255 12717.80 92.00 54950.78 88888.00 2011-09-12 14:57:13.875 255 12717.83 92.05 54950.82 88888.00 2011-09-12 14:57:14.000 255 12717.83 92.10 54950.80 88888.00 2011-09-12 14:57:14.125 255 12717.75 92.10 54950.78 88888.00 2011-09-12 14:57:14.250 255 12717.70 92.12 54950.80 88888.00 2011-09-12 14:57:14.375 255 12717.77 92.15 54950.80 88888.00 2011-09-12 14:57:14.500 255 12717.80 92.17 54950.72 88888.00 2011-09-12 14:57:14.625 255 12717.75 92.17 54950.75 88888.00 2011-09-12 14:57:14.750 255 12717.75 92.25 54950.78 88888.00 2011-09-12 14:57:14.875 255 12717.77 92.28 54950.75 88888.00 2011-09-12 14:57:15.000 255 12717.83 92.28 54950.72 88888.00 2011-09-12 14:57:15.125 255 12717.83 92.33 54950.70 88888.00 2011-09-12 14:57:15.250 255 12717.85 92.33 54950.70 88888.00 2011-09-12 14:57:15.375 255 12717.83 92.40 54950.72 88888.00 2011-09-12 14:57:15.500 255 12717.83 92.42 54950.70 88888.00 2011-09-12 14:57:15.625 255 12717.80 92.42 54950.70 88888.00 2011-09-12 14:57:15.750 255 12717.83 92.50 54950.70 88888.00 2011-09-12 14:57:15.875 255 12717.85 92.55 54950.70 88888.00 2011-09-12 14:57:16.000 255 12717.90 92.60 54950.68 88888.00 2011-09-12 14:57:16.125 255 12717.90 92.60 54950.65 88888.00 2011-09-12 14:57:16.250 255 12717.88 92.60 54950.68 88888.00 2011-09-12 14:57:16.375 255 12717.88 92.65 54950.68 88888.00 2011-09-12 14:57:16.500 255 12717.88 92.67 54950.65 88888.00 2011-09-12 14:57:16.625 255 12717.95 92.70 54950.65 88888.00 2011-09-12 14:57:16.750 255 12717.98 92.72 54950.62 88888.00 2011-09-12 14:57:16.875 255 12717.98 92.78 54950.65 88888.00 2011-09-12 14:57:17.000 255 12717.92 92.80 54950.65 88888.00 2011-09-12 14:57:17.125 255 12717.98 92.85 54950.62 88888.00 2011-09-12 14:57:17.250 255 12718.00 92.83 54950.60 88888.00 2011-09-12 14:57:17.375 255 12717.95 92.83 54950.57 88888.00 2011-09-12 14:57:17.500 255 12717.95 92.88 54950.60 88888.00 2011-09-12 14:57:17.625 255 12717.95 92.95 54950.57 88888.00 2011-09-12 14:57:17.750 255 12717.90 92.95 54950.57 88888.00 2011-09-12 14:57:17.875 255 12717.90 92.95 54950.55 88888.00 2011-09-12 14:57:18.000 255 12717.95 92.97 54950.55 88888.00 2011-09-12 14:57:18.125 255 12717.98 92.97 54950.55 88888.00 2011-09-12 14:57:18.250 255 12718.00 93.03 54950.53 88888.00 2011-09-12 14:57:18.375 255 12718.08 93.05 54950.53 88888.00 2011-09-12 14:57:18.500 255 12718.10 93.10 54950.50 88888.00 2011-09-12 14:57:18.625 255 12718.08 93.12 54950.50 88888.00 2011-09-12 14:57:18.750 255 12718.05 93.15 54950.47 88888.00 2011-09-12 14:57:18.875 255 12718.15 93.17 54950.47 88888.00 2011-09-12 14:57:19.000 255 12718.23 93.25 54950.45 88888.00 2011-09-12 14:57:19.125 255 12718.20 93.30 54950.47 88888.00 2011-09-12 14:57:19.250 255 12718.17 93.30 54950.47 88888.00 2011-09-12 14:57:19.375 255 12718.25 93.35 54950.45 88888.00 2011-09-12 14:57:19.500 255 12718.30 93.35 54950.45 88888.00 2011-09-12 14:57:19.625 255 12718.27 93.38 54950.43 88888.00 2011-09-12 14:57:19.750 255 12718.25 93.42 54950.43 88888.00 2011-09-12 14:57:19.875 255 12718.30 93.47 54950.40 88888.00 2011-09-12 14:57:20.000 255 12718.35 93.50 54950.40 88888.00 2011-09-12 14:57:20.125 255 12718.38 93.53 54950.40 88888.00 2011-09-12 14:57:20.250 255 12718.38 93.55 54950.40 88888.00 2011-09-12 14:57:20.375 255 12718.40 93.60 54950.38 88888.00 2011-09-12 14:57:20.500 255 12718.42 93.62 54950.38 88888.00 2011-09-12 14:57:20.625 255 12718.48 93.62 54950.38 88888.00 2011-09-12 14:57:20.750 255 12718.45 93.67 54950.38 88888.00 2011-09-12 14:57:20.875 255 12718.52 93.75 54950.38 88888.00 2011-09-12 14:57:21.000 255 12718.52 93.75 54950.32 88888.00 2011-09-12 14:57:21.125 255 12718.52 93.78 54950.35 88888.00 2011-09-12 14:57:21.250 255 12718.58 93.85 54950.35 88888.00 2011-09-12 14:57:21.375 255 12718.62 93.85 54950.32 88888.00 2011-09-12 14:57:21.500 255 12718.65 93.88 54950.32 88888.00 2011-09-12 14:57:21.625 255 12718.67 93.88 54950.30 88888.00 2011-09-12 14:57:21.750 255 12718.67 93.95 54950.30 88888.00 2011-09-12 14:57:21.875 255 12718.67 94.00 54950.30 88888.00 2011-09-12 14:57:22.000 255 12718.73 94.08 54950.28 88888.00 2011-09-12 14:57:22.125 255 12718.80 94.08 54950.28 88888.00 2011-09-12 14:57:22.250 255 12718.85 94.10 54950.28 88888.00 2011-09-12 14:57:22.375 255 12718.85 94.15 54950.25 88888.00 2011-09-12 14:57:22.500 255 12718.90 94.20 54950.22 88888.00 2011-09-12 14:57:22.625 255 12719.00 94.28 54950.22 88888.00 2011-09-12 14:57:22.750 255 12718.98 94.30 54950.20 88888.00 2011-09-12 14:57:22.875 255 12718.95 94.33 54950.20 88888.00 2011-09-12 14:57:23.000 255 12719.00 94.40 54950.20 88888.00 2011-09-12 14:57:23.125 255 12719.10 94.45 54950.18 88888.00 2011-09-12 14:57:23.250 255 12719.10 94.47 54950.18 88888.00 2011-09-12 14:57:23.375 255 12719.05 94.47 54950.15 88888.00 2011-09-12 14:57:23.500 255 12719.02 94.55 54950.12 88888.00 2011-09-12 14:57:23.625 255 12719.05 94.62 54950.18 88888.00 2011-09-12 14:57:23.750 255 12719.10 94.62 54950.18 88888.00 2011-09-12 14:57:23.875 255 12719.15 94.62 54950.10 88888.00 2011-09-12 14:57:24.000 255 12719.20 94.70 54950.10 88888.00 2011-09-12 14:57:24.125 255 12719.25 94.75 54950.10 88888.00 2011-09-12 14:57:24.250 255 12719.25 94.78 54950.10 88888.00 2011-09-12 14:57:24.375 255 12719.27 94.80 54950.07 88888.00 2011-09-12 14:57:24.500 255 12719.30 94.88 54950.05 88888.00 2011-09-12 14:57:24.625 255 12719.25 94.90 54950.03 88888.00 2011-09-12 14:57:24.750 255 12719.30 94.92 54950.03 88888.00 2011-09-12 14:57:24.875 255 12719.35 94.97 54950.03 88888.00 2011-09-12 14:57:25.000 255 12719.33 95.03 54950.00 88888.00 2011-09-12 14:57:25.125 255 12719.38 95.03 54949.97 88888.00 2011-09-12 14:57:25.250 255 12719.35 95.05 54950.00 88888.00 2011-09-12 14:57:25.375 255 12719.45 95.12 54950.03 88888.00 2011-09-12 14:57:25.500 255 12719.52 95.15 54950.00 88888.00 2011-09-12 14:57:25.625 255 12719.58 95.17 54949.97 88888.00 2011-09-12 14:57:25.750 255 12719.62 95.22 54949.97 88888.00 2011-09-12 14:57:25.875 255 12719.67 95.25 54949.95 88888.00 2011-09-12 14:57:26.000 255 12719.75 95.25 54949.95 88888.00 2011-09-12 14:57:26.125 255 12719.73 95.28 54949.95 88888.00 2011-09-12 14:57:26.250 255 12719.70 95.30 54949.93 88888.00 2011-09-12 14:57:26.375 255 12719.80 95.35 54949.95 88888.00 2011-09-12 14:57:26.500 255 12719.85 95.42 54949.93 88888.00 2011-09-12 14:57:26.625 255 12719.92 95.50 54949.90 88888.00 2011-09-12 14:57:26.750 255 12719.90 95.47 54949.88 88888.00 2011-09-12 14:57:26.875 255 12719.92 95.50 54949.88 88888.00 2011-09-12 14:57:27.000 255 12719.98 95.55 54949.88 88888.00 2011-09-12 14:57:27.125 255 12719.92 95.60 54949.88 88888.00 2011-09-12 14:57:27.250 255 12719.92 95.60 54949.88 88888.00 2011-09-12 14:57:27.375 255 12720.00 95.67 54949.85 88888.00 2011-09-12 14:57:27.500 255 12720.05 95.67 54949.85 88888.00 2011-09-12 14:57:27.625 255 12720.05 95.67 54949.82 88888.00 2011-09-12 14:57:27.750 255 12720.02 95.75 54949.82 88888.00 2011-09-12 14:57:27.875 255 12720.08 95.83 54949.82 88888.00 2011-09-12 14:57:28.000 255 12720.10 95.85 54949.82 88888.00 2011-09-12 14:57:28.125 255 12720.15 95.88 54949.80 88888.00 2011-09-12 14:57:28.250 255 12720.23 95.90 54949.78 88888.00 2011-09-12 14:57:28.375 255 12720.25 95.92 54949.78 88888.00 2011-09-12 14:57:28.500 255 12720.20 95.95 54949.75 88888.00 2011-09-12 14:57:28.625 255 12720.27 96.00 54949.78 88888.00 2011-09-12 14:57:28.750 255 12720.38 96.05 54949.75 88888.00 2011-09-12 14:57:28.875 255 12720.38 96.08 54949.75 88888.00 2011-09-12 14:57:29.000 255 12720.38 96.10 54949.75 88888.00 2011-09-12 14:57:29.125 255 12720.40 96.15 54949.75 88888.00 2011-09-12 14:57:29.250 255 12720.38 96.17 54949.72 88888.00 2011-09-12 14:57:29.375 255 12720.40 96.17 54949.75 88888.00 2011-09-12 14:57:29.500 255 12720.40 96.20 54949.72 88888.00 2011-09-12 14:57:29.625 255 12720.48 96.22 54949.72 88888.00 2011-09-12 14:57:29.750 255 12720.45 96.30 54949.70 88888.00 2011-09-12 14:57:29.875 255 12720.50 96.38 54949.72 88888.00 2011-09-12 14:57:30.000 255 12720.55 96.38 54949.70 88888.00 2011-09-12 14:57:30.125 255 12720.58 96.40 54949.70 88888.00 2011-09-12 14:57:30.250 255 12720.55 96.42 54949.70 88888.00 2011-09-12 14:57:30.375 255 12720.62 96.45 54949.68 88888.00 2011-09-12 14:57:30.500 255 12720.65 96.47 54949.68 88888.00 2011-09-12 14:57:30.625 255 12720.62 96.50 54949.70 88888.00 2011-09-12 14:57:30.750 255 12720.62 96.55 54949.68 88888.00 2011-09-12 14:57:30.875 255 12720.62 96.58 54949.68 88888.00 2011-09-12 14:57:31.000 255 12720.67 96.58 54949.68 88888.00 2011-09-12 14:57:31.125 255 12720.67 96.60 54949.68 88888.00 2011-09-12 14:57:31.250 255 12720.67 96.62 54949.70 88888.00 2011-09-12 14:57:31.375 255 12720.73 96.67 54949.68 88888.00 2011-09-12 14:57:31.500 255 12720.80 96.72 54949.70 88888.00 2011-09-12 14:57:31.625 255 12720.83 96.78 54949.68 88888.00 2011-09-12 14:57:31.750 255 12720.80 96.78 54949.68 88888.00 2011-09-12 14:57:31.875 255 12720.80 96.83 54949.72 88888.00 2011-09-12 14:57:32.000 255 12720.83 96.85 54949.68 88888.00 2011-09-12 14:57:32.125 255 12720.85 96.85 54949.68 88888.00 2011-09-12 14:57:32.250 255 12720.83 96.85 54949.68 88888.00 2011-09-12 14:57:32.375 255 12720.90 96.90 54949.65 88888.00 2011-09-12 14:57:32.500 255 12720.95 96.92 54949.65 88888.00 2011-09-12 14:57:32.625 255 12720.95 96.97 54949.68 88888.00 2011-09-12 14:57:32.750 255 12720.95 96.97 54949.70 88888.00 2011-09-12 14:57:32.875 255 12720.95 97.03 54949.68 88888.00 2011-09-12 14:57:33.000 255 12721.00 97.03 54949.68 88888.00 2011-09-12 14:57:33.125 255 12721.10 97.03 54949.65 88888.00 2011-09-12 14:57:33.250 255 12721.10 97.03 54949.68 88888.00 2011-09-12 14:57:33.375 255 12721.12 97.08 54949.68 88888.00 2011-09-12 14:57:33.500 255 12721.10 97.12 54949.65 88888.00 2011-09-12 14:57:33.625 255 12721.05 97.17 54949.65 88888.00 2011-09-12 14:57:33.750 255 12721.08 97.20 54949.62 88888.00 2011-09-12 14:57:33.875 255 12721.12 97.20 54949.62 88888.00 2011-09-12 14:57:34.000 255 12721.10 97.22 54949.62 88888.00 2011-09-12 14:57:34.125 255 12721.12 97.22 54949.62 88888.00 2011-09-12 14:57:34.250 255 12721.10 97.22 54949.62 88888.00 2011-09-12 14:57:34.375 255 12721.17 97.25 54949.60 88888.00 2011-09-12 14:57:34.500 255 12721.25 97.30 54949.62 88888.00 2011-09-12 14:57:34.625 255 12721.23 97.35 54949.65 88888.00 2011-09-12 14:57:34.750 255 12721.25 97.38 54949.68 88888.00 2011-09-12 14:57:34.875 255 12721.33 97.38 54949.65 88888.00 2011-09-12 14:57:35.000 255 12721.35 97.38 54949.60 88888.00 2011-09-12 14:57:35.125 255 12721.33 97.38 54949.60 88888.00 2011-09-12 14:57:35.250 255 12721.30 97.42 54949.65 88888.00 2011-09-12 14:57:35.375 255 12721.38 97.42 54949.65 88888.00 2011-09-12 14:57:35.500 255 12721.40 97.45 54949.68 88888.00 2011-09-12 14:57:35.625 255 12721.52 97.47 54949.68 88888.00 2011-09-12 14:57:35.750 255 12721.55 97.47 54949.65 88888.00 2011-09-12 14:57:35.875 255 12721.55 97.50 54949.65 88888.00 2011-09-12 14:57:36.000 255 12721.50 97.50 54949.62 88888.00 2011-09-12 14:57:36.125 255 12721.52 97.55 54949.62 88888.00 2011-09-12 14:57:36.250 255 12721.58 97.58 54949.65 88888.00 2011-09-12 14:57:36.375 255 12721.65 97.55 54949.65 88888.00 2011-09-12 14:57:36.500 255 12721.65 97.53 54949.65 88888.00 2011-09-12 14:57:36.625 255 12721.67 97.55 54949.65 88888.00 2011-09-12 14:57:36.750 255 12721.65 97.60 54949.68 88888.00 2011-09-12 14:57:36.875 255 12721.65 97.67 54949.68 88888.00 2011-09-12 14:57:37.000 255 12721.70 97.65 54949.62 88888.00 2011-09-12 14:57:37.125 255 12721.73 97.67 54949.62 88888.00 2011-09-12 14:57:37.250 255 12721.77 97.65 54949.62 88888.00 2011-09-12 14:57:37.375 255 12721.83 97.65 54949.62 88888.00 2011-09-12 14:57:37.500 255 12721.85 97.67 54949.62 88888.00 2011-09-12 14:57:37.625 255 12721.90 97.70 54949.62 88888.00 2011-09-12 14:57:37.750 255 12721.92 97.72 54949.65 88888.00 2011-09-12 14:57:37.875 255 12721.88 97.75 54949.65 88888.00 2011-09-12 14:57:38.000 255 12721.88 97.78 54949.65 88888.00 2011-09-12 14:57:38.125 255 12721.88 97.78 54949.65 88888.00 2011-09-12 14:57:38.250 255 12721.83 97.78 54949.68 88888.00 2011-09-12 14:57:38.375 255 12721.88 97.80 54949.65 88888.00 2011-09-12 14:57:38.500 255 12721.95 97.83 54949.65 88888.00 2011-09-12 14:57:38.625 255 12721.95 97.85 54949.65 88888.00 2011-09-12 14:57:38.750 255 12721.95 97.85 54949.68 88888.00 2011-09-12 14:57:38.875 255 12722.00 97.92 54949.70 88888.00 2011-09-12 14:57:39.000 255 12722.02 97.97 54949.68 88888.00 2011-09-12 14:57:39.125 255 12722.05 97.95 54949.68 88888.00 2011-09-12 14:57:39.250 255 12722.10 97.97 54949.68 88888.00 2011-09-12 14:57:39.375 255 12722.15 98.00 54949.68 88888.00 2011-09-12 14:57:39.500 255 12722.15 98.03 54949.68 88888.00 2011-09-12 14:57:39.625 255 12722.17 98.00 54949.70 88888.00 2011-09-12 14:57:39.750 255 12722.17 98.00 54949.75 88888.00 2011-09-12 14:57:39.875 255 12722.12 98.03 54949.75 88888.00 2011-09-12 14:57:40.000 255 12722.15 98.00 54949.70 88888.00 2011-09-12 14:57:40.125 255 12722.17 97.97 54949.72 88888.00 2011-09-12 14:57:40.250 255 12722.08 97.97 54949.75 88888.00 2011-09-12 14:57:40.375 255 12722.10 98.00 54949.75 88888.00 2011-09-12 14:57:40.500 255 12722.15 98.00 54949.72 88888.00 2011-09-12 14:57:40.625 255 12722.20 98.05 54949.72 88888.00 2011-09-12 14:57:40.750 255 12722.20 98.10 54949.72 88888.00 2011-09-12 14:57:40.875 255 12722.23 98.08 54949.72 88888.00 2011-09-12 14:57:41.000 255 12722.25 98.12 54949.75 88888.00 2011-09-12 14:57:41.125 255 12722.20 98.12 54949.78 88888.00 2011-09-12 14:57:41.250 255 12722.15 98.08 54949.75 88888.00 2011-09-12 14:57:41.375 255 12722.20 98.10 54949.78 88888.00 2011-09-12 14:57:41.500 255 12722.20 98.10 54949.78 88888.00 2011-09-12 14:57:41.625 255 12722.17 98.10 54949.80 88888.00 2011-09-12 14:57:41.750 255 12722.23 98.10 54949.80 88888.00 2011-09-12 14:57:41.875 255 12722.33 98.12 54949.80 88888.00 2011-09-12 14:57:42.000 255 12722.33 98.15 54949.80 88888.00 2011-09-12 14:57:42.125 255 12722.27 98.15 54949.78 88888.00 2011-09-12 14:57:42.250 255 12722.15 98.10 54949.80 88888.00 2011-09-12 14:57:42.375 255 12722.20 98.12 54949.80 88888.00 2011-09-12 14:57:42.500 255 12722.25 98.17 54949.82 88888.00 2011-09-12 14:57:42.625 255 12722.23 98.17 54949.82 88888.00 2011-09-12 14:57:42.750 255 12722.20 98.17 54949.85 88888.00 2011-09-12 14:57:42.875 255 12722.20 98.15 54949.88 88888.00 2011-09-12 14:57:43.000 255 12722.27 98.20 54949.85 88888.00 2011-09-12 14:57:43.125 255 12722.30 98.20 54949.88 88888.00 2011-09-12 14:57:43.250 255 12722.27 98.20 54949.82 88888.00 2011-09-12 14:57:43.375 255 12722.23 98.15 54949.85 88888.00 2011-09-12 14:57:43.500 255 12722.23 98.17 54949.88 88888.00 2011-09-12 14:57:43.625 255 12722.30 98.20 54949.88 88888.00 2011-09-12 14:57:43.750 255 12722.30 98.20 54949.90 88888.00 2011-09-12 14:57:43.875 255 12722.30 98.22 54949.93 88888.00 2011-09-12 14:57:44.000 255 12722.33 98.20 54949.93 88888.00 2011-09-12 14:57:44.125 255 12722.33 98.20 54949.93 88888.00 2011-09-12 14:57:44.250 255 12722.30 98.22 54949.95 88888.00 2011-09-12 14:57:44.375 255 12722.35 98.20 54949.93 88888.00 2011-09-12 14:57:44.500 255 12722.33 98.17 54949.95 88888.00 2011-09-12 14:57:44.625 255 12722.33 98.15 54949.93 88888.00 2011-09-12 14:57:44.750 255 12722.38 98.17 54949.97 88888.00 2011-09-12 14:57:44.875 255 12722.40 98.17 54949.95 88888.00 2011-09-12 14:57:45.000 255 12722.35 98.15 54949.95 88888.00 2011-09-12 14:57:45.125 255 12722.35 98.17 54949.97 88888.00 2011-09-12 14:57:45.250 255 12722.35 98.17 54949.97 88888.00 2011-09-12 14:57:45.375 255 12722.35 98.22 54949.97 88888.00 2011-09-12 14:57:45.500 255 12722.33 98.20 54950.00 88888.00 2011-09-12 14:57:45.625 255 12722.38 98.20 54949.97 88888.00 2011-09-12 14:57:45.750 255 12722.35 98.22 54950.00 88888.00 2011-09-12 14:57:45.875 255 12722.35 98.28 54950.00 88888.00 2011-09-12 14:57:46.000 255 12722.33 98.25 54950.00 88888.00 2011-09-12 14:57:46.125 255 12722.38 98.25 54950.03 88888.00 2011-09-12 14:57:46.250 255 12722.42 98.25 54950.03 88888.00 2011-09-12 14:57:46.375 255 12722.48 98.22 54950.05 88888.00 2011-09-12 14:57:46.500 255 12722.45 98.25 54950.05 88888.00 2011-09-12 14:57:46.625 255 12722.42 98.25 54950.07 88888.00 2011-09-12 14:57:46.750 255 12722.40 98.25 54950.07 88888.00 2011-09-12 14:57:46.875 255 12722.45 98.22 54950.07 88888.00 2011-09-12 14:57:47.000 255 12722.45 98.20 54950.05 88888.00 2011-09-12 14:57:47.125 255 12722.50 98.22 54950.07 88888.00 2011-09-12 14:57:47.250 255 12722.50 98.17 54950.07 88888.00 2011-09-12 14:57:47.375 255 12722.42 98.20 54950.07 88888.00 2011-09-12 14:57:47.500 255 12722.42 98.20 54950.10 88888.00 2011-09-12 14:57:47.625 255 12722.45 98.20 54950.12 88888.00 2011-09-12 14:57:47.750 255 12722.48 98.22 54950.12 88888.00 2011-09-12 14:57:47.875 255 12722.45 98.17 54950.15 88888.00 2011-09-12 14:57:48.000 255 12722.45 98.17 54950.15 88888.00 2011-09-12 14:57:48.125 255 12722.42 98.15 54950.15 88888.00 2011-09-12 14:57:48.250 255 12722.42 98.12 54950.18 88888.00 2011-09-12 14:57:48.375 255 12722.45 98.17 54950.22 88888.00 2011-09-12 14:57:48.500 255 12722.42 98.12 54950.22 88888.00 2011-09-12 14:57:48.625 255 12722.40 98.08 54950.22 88888.00 2011-09-12 14:57:48.750 255 12722.35 98.10 54950.20 88888.00 2011-09-12 14:57:48.875 255 12722.35 98.12 54950.22 88888.00 2011-09-12 14:57:49.000 255 12722.38 98.08 54950.22 88888.00 2011-09-12 14:57:49.125 255 12722.42 98.08 54950.25 88888.00 2011-09-12 14:57:49.250 255 12722.48 98.05 54950.25 88888.00 2011-09-12 14:57:49.375 255 12722.50 98.05 54950.25 88888.00 2011-09-12 14:57:49.500 255 12722.55 98.03 54950.28 88888.00 2011-09-12 14:57:49.625 255 12722.50 98.03 54950.30 88888.00 2011-09-12 14:57:49.750 255 12722.48 98.05 54950.28 88888.00 2011-09-12 14:57:49.875 255 12722.48 98.03 54950.30 88888.00 2011-09-12 14:57:50.000 255 12722.48 97.97 54950.28 88888.00 2011-09-12 14:57:50.125 255 12722.45 97.95 54950.30 88888.00 2011-09-12 14:57:50.250 255 12722.42 97.95 54950.35 88888.00 2011-09-12 14:57:50.375 255 12722.45 98.00 54950.35 88888.00 2011-09-12 14:57:50.500 255 12722.52 97.97 54950.35 88888.00 2011-09-12 14:57:50.625 255 12722.48 98.00 54950.35 88888.00 2011-09-12 14:57:50.750 255 12722.48 97.97 54950.38 88888.00 2011-09-12 14:57:50.875 255 12722.48 98.00 54950.38 88888.00 2011-09-12 14:57:51.000 255 12722.42 97.97 54950.38 88888.00 2011-09-12 14:57:51.125 255 12722.45 97.92 54950.40 88888.00 2011-09-12 14:57:51.250 255 12722.48 97.92 54950.40 88888.00 2011-09-12 14:57:51.375 255 12722.48 97.92 54950.40 88888.00 2011-09-12 14:57:51.500 255 12722.48 97.92 54950.43 88888.00 2011-09-12 14:57:51.625 255 12722.48 97.92 54950.45 88888.00 2011-09-12 14:57:51.750 255 12722.48 97.90 54950.45 88888.00 2011-09-12 14:57:51.875 255 12722.50 97.92 54950.45 88888.00 2011-09-12 14:57:52.000 255 12722.58 97.90 54950.43 88888.00 2011-09-12 14:57:52.125 255 12722.52 97.85 54950.45 88888.00 2011-09-12 14:57:52.250 255 12722.48 97.85 54950.47 88888.00 2011-09-12 14:57:52.375 255 12722.52 97.88 54950.47 88888.00 2011-09-12 14:57:52.500 255 12722.50 97.85 54950.47 88888.00 2011-09-12 14:57:52.625 255 12722.48 97.80 54950.50 88888.00 2011-09-12 14:57:52.750 255 12722.40 97.83 54950.50 88888.00 2011-09-12 14:57:52.875 255 12722.40 97.83 54950.53 88888.00 2011-09-12 14:57:53.000 255 12722.45 97.85 54950.53 88888.00 2011-09-12 14:57:53.125 255 12722.52 97.83 54950.55 88888.00 2011-09-12 14:57:53.250 255 12722.50 97.83 54950.55 88888.00 2011-09-12 14:57:53.375 255 12722.52 97.78 54950.53 88888.00 2011-09-12 14:57:53.500 255 12722.42 97.75 54950.55 88888.00 2011-09-12 14:57:53.625 255 12722.38 97.72 54950.55 88888.00 2011-09-12 14:57:53.750 255 12722.40 97.75 54950.57 88888.00 2011-09-12 14:57:53.875 255 12722.38 97.72 54950.60 88888.00 2011-09-12 14:57:54.000 255 12722.33 97.70 54950.57 88888.00 2011-09-12 14:57:54.125 255 12722.30 97.65 54950.57 88888.00 2011-09-12 14:57:54.250 255 12722.27 97.67 54950.62 88888.00 2011-09-12 14:57:54.375 255 12722.30 97.70 54950.62 88888.00 2011-09-12 14:57:54.500 255 12722.30 97.70 54950.65 88888.00 2011-09-12 14:57:54.625 255 12722.27 97.65 54950.65 88888.00 2011-09-12 14:57:54.750 255 12722.23 97.62 54950.65 88888.00 2011-09-12 14:57:54.875 255 12722.25 97.62 54950.68 88888.00 2011-09-12 14:57:55.000 255 12722.23 97.60 54950.68 88888.00 2011-09-12 14:57:55.125 255 12722.17 97.60 54950.70 88888.00 2011-09-12 14:57:55.250 255 12722.15 97.53 54950.70 88888.00 2011-09-12 14:57:55.375 255 12722.15 97.53 54950.70 88888.00 2011-09-12 14:57:55.500 255 12722.05 97.53 54950.72 88888.00 2011-09-12 14:57:55.625 255 12722.02 97.53 54950.75 88888.00 2011-09-12 14:57:55.750 255 12722.10 97.58 54950.78 88888.00 2011-09-12 14:57:55.875 255 12722.12 97.55 54950.78 88888.00 2011-09-12 14:57:56.000 255 12722.10 97.50 54950.75 88888.00 2011-09-12 14:57:56.125 255 12722.08 97.55 54950.78 88888.00 2011-09-12 14:57:56.250 255 12722.05 97.47 54950.80 88888.00 2011-09-12 14:57:56.375 255 12722.10 97.45 54950.80 88888.00 2011-09-12 14:57:56.500 255 12722.08 97.45 54950.82 88888.00 2011-09-12 14:57:56.625 255 12721.98 97.42 54950.82 88888.00 2011-09-12 14:57:56.750 255 12721.98 97.38 54950.82 88888.00 2011-09-12 14:57:56.875 255 12721.98 97.38 54950.82 88888.00 2011-09-12 14:57:57.000 255 12721.95 97.35 54950.85 88888.00 2011-09-12 14:57:57.125 255 12721.95 97.35 54950.85 88888.00 2011-09-12 14:57:57.250 255 12721.95 97.35 54950.85 88888.00 2011-09-12 14:57:57.375 255 12721.90 97.33 54950.85 88888.00 2011-09-12 14:57:57.500 255 12721.83 97.33 54950.85 88888.00 2011-09-12 14:57:57.625 255 12721.80 97.33 54950.88 88888.00 2011-09-12 14:57:57.750 255 12721.83 97.33 54950.88 88888.00 2011-09-12 14:57:57.875 255 12721.83 97.28 54950.85 88888.00 2011-09-12 14:57:58.000 255 12721.85 97.22 54950.88 88888.00 2011-09-12 14:57:58.125 255 12721.77 97.22 54950.90 88888.00 2011-09-12 14:57:58.250 255 12721.77 97.25 54950.95 88888.00 2011-09-12 14:57:58.375 255 12721.83 97.22 54950.95 88888.00 2011-09-12 14:57:58.500 255 12721.83 97.25 54950.95 88888.00 2011-09-12 14:57:58.625 255 12721.77 97.20 54950.93 88888.00 2011-09-12 14:57:58.750 255 12721.77 97.20 54950.93 88888.00 2011-09-12 14:57:58.875 255 12721.80 97.15 54950.95 88888.00 2011-09-12 14:57:59.000 255 12721.77 97.12 54950.93 88888.00 2011-09-12 14:57:59.125 255 12721.75 97.08 54950.90 88888.00 2011-09-12 14:57:59.250 255 12721.80 97.10 54950.95 88888.00 2011-09-12 14:57:59.375 255 12721.77 97.10 54950.95 88888.00 2011-09-12 14:57:59.500 255 12721.73 97.10 54950.95 88888.00 2011-09-12 14:57:59.625 255 12721.73 97.08 54950.95 88888.00 2011-09-12 14:57:59.750 255 12721.75 97.08 54950.97 88888.00 2011-09-12 14:57:59.875 255 12721.77 97.05 54950.97 88888.00 2011-09-12 14:58:00.000 255 12721.73 97.03 54950.95 88888.00 2011-09-12 14:58:00.125 255 12721.73 97.03 54950.95 88888.00 2011-09-12 14:58:00.250 255 12721.70 97.00 54950.97 88888.00 2011-09-12 14:58:00.375 255 12721.70 97.00 54951.00 88888.00 2011-09-12 14:58:00.500 255 12721.67 97.05 54951.03 88888.00 2011-09-12 14:58:00.625 255 12721.73 96.97 54951.03 88888.00 2011-09-12 14:58:00.750 255 12721.70 96.97 54951.03 88888.00 2011-09-12 14:58:00.875 255 12721.70 96.97 54951.05 88888.00 2011-09-12 14:58:01.000 255 12721.70 96.95 54951.03 88888.00 2011-09-12 14:58:01.125 255 12721.67 96.95 54951.03 88888.00 2011-09-12 14:58:01.250 255 12721.62 96.95 54951.10 88888.00 2011-09-12 14:58:01.375 255 12721.62 96.92 54951.12 88888.00 2011-09-12 14:58:01.500 255 12721.67 96.92 54951.05 88888.00 2011-09-12 14:58:01.625 255 12721.67 96.88 54951.00 88888.00 2011-09-12 14:58:01.750 255 12721.67 96.88 54951.03 88888.00 2011-09-12 14:58:01.875 255 12721.62 96.85 54951.07 88888.00 2011-09-12 14:58:02.000 255 12721.58 96.85 54951.05 88888.00 2011-09-12 14:58:02.125 255 12721.55 96.83 54951.05 88888.00 2011-09-12 14:58:02.250 255 12721.55 96.78 54951.10 88888.00 2011-09-12 14:58:02.375 255 12721.60 96.83 54951.10 88888.00 2011-09-12 14:58:02.500 255 12721.60 96.80 54951.10 88888.00 2011-09-12 14:58:02.625 255 12721.58 96.83 54951.10 88888.00 2011-09-12 14:58:02.750 255 12721.60 96.83 54951.12 88888.00 2011-09-12 14:58:02.875 255 12721.67 96.78 54951.10 88888.00 2011-09-12 14:58:03.000 255 12721.67 96.70 54951.07 88888.00 2011-09-12 14:58:03.125 255 12721.62 96.72 54951.07 88888.00 2011-09-12 14:58:03.250 255 12721.58 96.72 54951.10 88888.00 2011-09-12 14:58:03.375 255 12721.60 96.70 54951.12 88888.00 2011-09-12 14:58:03.500 255 12721.62 96.70 54951.10 88888.00 2011-09-12 14:58:03.625 255 12721.67 96.67 54951.12 88888.00 2011-09-12 14:58:03.750 255 12721.60 96.65 54951.10 88888.00 2011-09-12 14:58:03.875 255 12721.60 96.62 54951.12 88888.00 2011-09-12 14:58:04.000 255 12721.67 96.60 54951.10 88888.00 2011-09-12 14:58:04.125 255 12721.73 96.58 54951.07 88888.00 2011-09-12 14:58:04.250 255 12721.67 96.58 54951.10 88888.00 2011-09-12 14:58:04.375 255 12721.67 96.60 54951.10 88888.00 2011-09-12 14:58:04.500 255 12721.75 96.58 54951.12 88888.00 2011-09-12 14:58:04.625 255 12721.75 96.55 54951.12 88888.00 2011-09-12 14:58:04.750 255 12721.75 96.50 54951.10 88888.00 2011-09-12 14:58:04.875 255 12721.73 96.50 54951.10 88888.00 2011-09-12 14:58:05.000 255 12721.70 96.50 54951.07 88888.00 2011-09-12 14:58:05.125 255 12721.75 96.47 54951.07 88888.00 2011-09-12 14:58:05.250 255 12721.75 96.47 54951.12 88888.00 2011-09-12 14:58:05.375 255 12721.67 96.47 54951.12 88888.00 2011-09-12 14:58:05.500 255 12721.62 96.42 54951.12 88888.00 2011-09-12 14:58:05.625 255 12721.62 96.40 54951.10 88888.00 2011-09-12 14:58:05.750 255 12721.67 96.38 54951.07 88888.00 2011-09-12 14:58:05.875 255 12721.67 96.40 54951.07 88888.00 2011-09-12 14:58:06.000 255 12721.67 96.38 54951.10 88888.00 2011-09-12 14:58:06.125 255 12721.77 96.38 54951.15 88888.00 2011-09-12 14:58:06.250 255 12721.80 96.35 54951.12 88888.00 2011-09-12 14:58:06.375 255 12721.77 96.35 54951.10 88888.00 2011-09-12 14:58:06.500 255 12721.70 96.30 54951.10 88888.00 2011-09-12 14:58:06.625 255 12721.70 96.28 54951.12 88888.00 2011-09-12 14:58:06.750 255 12721.73 96.30 54951.12 88888.00 2011-09-12 14:58:06.875 255 12721.77 96.28 54951.12 88888.00 2011-09-12 14:58:07.000 255 12721.73 96.22 54951.10 88888.00 2011-09-12 14:58:07.125 255 12721.70 96.25 54951.12 88888.00 2011-09-12 14:58:07.250 255 12721.73 96.25 54951.12 88888.00 2011-09-12 14:58:07.375 255 12721.77 96.22 54951.10 88888.00 2011-09-12 14:58:07.500 255 12721.85 96.17 54951.07 88888.00 2011-09-12 14:58:07.625 255 12721.88 96.15 54951.10 88888.00 2011-09-12 14:58:07.750 255 12721.83 96.17 54951.10 88888.00 2011-09-12 14:58:07.875 255 12721.77 96.17 54951.10 88888.00 2011-09-12 14:58:08.000 255 12721.80 96.20 54951.12 88888.00 2011-09-12 14:58:08.125 255 12721.85 96.20 54951.12 88888.00 2011-09-12 14:58:08.250 255 12721.83 96.15 54951.15 88888.00 2011-09-12 14:58:08.375 255 12721.85 96.12 54951.15 88888.00 2011-09-12 14:58:08.500 255 12721.83 96.15 54951.15 88888.00 2011-09-12 14:58:08.625 255 12721.85 96.08 54951.15 88888.00 2011-09-12 14:58:08.750 255 12721.92 96.10 54951.12 88888.00 2011-09-12 14:58:08.875 255 12721.92 96.05 54951.10 88888.00 2011-09-12 14:58:09.000 255 12721.85 96.00 54951.10 88888.00 2011-09-12 14:58:09.125 255 12721.83 96.00 54951.12 88888.00 2011-09-12 14:58:09.250 255 12721.88 95.97 54951.12 88888.00 2011-09-12 14:58:09.375 255 12721.90 96.00 54951.12 88888.00 2011-09-12 14:58:09.500 255 12721.83 95.97 54951.12 88888.00 2011-09-12 14:58:09.625 255 12721.83 95.97 54951.12 88888.00 2011-09-12 14:58:09.750 255 12721.85 95.95 54951.12 88888.00 2011-09-12 14:58:09.875 255 12721.88 95.90 54951.12 88888.00 2011-09-12 14:58:10.000 255 12721.92 95.90 54951.10 88888.00 2011-09-12 14:58:10.125 255 12721.92 95.90 54951.12 88888.00 2011-09-12 14:58:10.250 255 12721.85 95.85 54951.12 88888.00 2011-09-12 14:58:10.375 255 12721.85 95.85 54951.10 88888.00 2011-09-12 14:58:10.500 255 12721.88 95.83 54951.10 88888.00 2011-09-12 14:58:10.625 255 12721.90 95.85 54951.10 88888.00 2011-09-12 14:58:10.750 255 12721.92 95.83 54951.12 88888.00 2011-09-12 14:58:10.875 255 12721.85 95.80 54951.15 88888.00 2011-09-12 14:58:11.000 255 12721.85 95.78 54951.12 88888.00 2011-09-12 14:58:11.125 255 12721.92 95.72 54951.15 88888.00 2011-09-12 14:58:11.250 255 12721.95 95.72 54951.12 88888.00 2011-09-12 14:58:11.375 255 12721.90 95.72 54951.12 88888.00 2011-09-12 14:58:11.500 255 12721.88 95.72 54951.15 88888.00 2011-09-12 14:58:11.625 255 12721.92 95.70 54951.12 88888.00 2011-09-12 14:58:11.750 255 12721.92 95.70 54951.12 88888.00 2011-09-12 14:58:11.875 255 12721.98 95.67 54951.12 88888.00 2011-09-12 14:58:12.000 255 12722.00 95.65 54951.12 88888.00 2011-09-12 14:58:12.125 255 12722.00 95.62 54951.15 88888.00 2011-09-12 14:58:12.250 255 12721.98 95.58 54951.15 88888.00 2011-09-12 14:58:12.375 255 12721.95 95.58 54951.12 88888.00 2011-09-12 14:58:12.500 255 12721.92 95.55 54951.12 88888.00 2011-09-12 14:58:12.625 255 12721.90 95.53 54951.12 88888.00 2011-09-12 14:58:12.750 255 12721.90 95.55 54951.10 88888.00 2011-09-12 14:58:12.875 255 12721.95 95.50 54951.12 88888.00 2011-09-12 14:58:13.000 255 12721.95 95.45 54951.12 88888.00 2011-09-12 14:58:13.125 255 12721.98 95.45 54951.15 88888.00 2011-09-12 14:58:13.250 255 12721.88 95.45 54951.15 88888.00 2011-09-12 14:58:13.375 255 12721.92 95.42 54951.10 88888.00 2011-09-12 14:58:13.500 255 12722.00 95.42 54951.10 88888.00 2011-09-12 14:58:13.625 255 12722.02 95.40 54951.10 88888.00 2011-09-12 14:58:13.750 255 12722.00 95.40 54951.10 88888.00 2011-09-12 14:58:13.875 255 12722.00 95.35 54951.10 88888.00 2011-09-12 14:58:14.000 255 12722.00 95.33 54951.07 88888.00 2011-09-12 14:58:14.125 255 12722.00 95.33 54951.03 88888.00 2011-09-12 14:58:14.250 255 12721.98 95.33 54951.07 88888.00 2011-09-12 14:58:14.375 255 12721.98 95.33 54951.07 88888.00 2011-09-12 14:58:14.500 255 12721.95 95.33 54951.10 88888.00 2011-09-12 14:58:14.625 255 12721.92 95.30 54951.07 88888.00 2011-09-12 14:58:14.750 255 12721.95 95.28 54951.05 88888.00 2011-09-12 14:58:14.875 255 12721.98 95.30 54951.05 88888.00 2011-09-12 14:58:15.000 255 12722.00 95.30 54951.03 88888.00 2011-09-12 14:58:15.125 255 12722.05 95.28 54951.07 88888.00 2011-09-12 14:58:15.250 255 12722.02 95.20 54951.05 88888.00 2011-09-12 14:58:15.375 255 12722.05 95.22 54951.03 88888.00 2011-09-12 14:58:15.500 255 12722.05 95.25 54951.03 88888.00 2011-09-12 14:58:15.625 255 12722.05 95.25 54951.05 88888.00 2011-09-12 14:58:15.750 255 12722.02 95.22 54951.05 88888.00 2011-09-12 14:58:15.875 255 12722.02 95.22 54951.05 88888.00 2011-09-12 14:58:16.000 255 12722.05 95.20 54951.05 88888.00 2011-09-12 14:58:16.125 255 12722.05 95.22 54951.05 88888.00 2011-09-12 14:58:16.250 255 12722.08 95.20 54951.03 88888.00 2011-09-12 14:58:16.375 255 12722.15 95.20 54951.05 88888.00 2011-09-12 14:58:16.500 255 12722.15 95.20 54951.03 88888.00 2011-09-12 14:58:16.625 255 12722.15 95.20 54951.00 88888.00 2011-09-12 14:58:16.750 255 12722.20 95.20 54951.03 88888.00 2011-09-12 14:58:16.875 255 12722.20 95.20 54951.03 88888.00 2011-09-12 14:58:17.000 255 12722.20 95.17 54950.97 88888.00 2011-09-12 14:58:17.125 255 12722.17 95.15 54950.97 88888.00 2011-09-12 14:58:17.250 255 12722.17 95.15 54951.00 88888.00 2011-09-12 14:58:17.375 255 12722.23 95.15 54951.03 88888.00 2011-09-12 14:58:17.500 255 12722.25 95.12 54951.00 88888.00 2011-09-12 14:58:17.625 255 12722.20 95.12 54951.00 88888.00 2011-09-12 14:58:17.750 255 12722.20 95.12 54951.03 88888.00 2011-09-12 14:58:17.875 255 12722.30 95.12 54950.97 88888.00 2011-09-12 14:58:18.000 255 12722.35 95.10 54950.97 88888.00 2011-09-12 14:58:18.125 255 12722.40 95.08 54950.95 88888.00 2011-09-12 14:58:18.250 255 12722.40 95.05 54950.95 88888.00 2011-09-12 14:58:18.375 255 12722.38 95.05 54950.93 88888.00 2011-09-12 14:58:18.500 255 12722.33 95.08 54950.90 88888.00 2011-09-12 14:58:18.625 255 12722.35 95.08 54950.90 88888.00 2011-09-12 14:58:18.750 255 12722.38 95.05 54950.90 88888.00 2011-09-12 14:58:18.875 255 12722.40 95.08 54950.90 88888.00 2011-09-12 14:58:19.000 255 12722.38 95.05 54950.93 88888.00 2011-09-12 14:58:19.125 255 12722.38 95.05 54950.93 88888.00 2011-09-12 14:58:19.250 255 12722.40 95.05 54950.90 88888.00 2011-09-12 14:58:19.375 255 12722.40 95.05 54950.93 88888.00 2011-09-12 14:58:19.500 255 12722.42 95.05 54950.90 88888.00 2011-09-12 14:58:19.625 255 12722.48 95.03 54950.90 88888.00 2011-09-12 14:58:19.750 255 12722.52 95.05 54950.88 88888.00 2011-09-12 14:58:19.875 255 12722.52 95.03 54950.88 88888.00 2011-09-12 14:58:20.000 255 12722.52 95.03 54950.88 88888.00 2011-09-12 14:58:20.125 255 12722.52 95.03 54950.85 88888.00 2011-09-12 14:58:20.250 255 12722.52 95.03 54950.88 88888.00 2011-09-12 14:58:20.375 255 12722.55 95.08 54950.90 88888.00 2011-09-12 14:58:20.500 255 12722.55 95.08 54950.90 88888.00 2011-09-12 14:58:20.625 255 12722.55 95.03 54950.90 88888.00 2011-09-12 14:58:20.750 255 12722.62 95.00 54950.88 88888.00 2011-09-12 14:58:20.875 255 12722.65 94.97 54950.88 88888.00 2011-09-12 14:58:21.000 255 12722.62 95.00 54950.82 88888.00 2011-09-12 14:58:21.125 255 12722.55 95.03 54950.88 88888.00 2011-09-12 14:58:21.250 255 12722.60 94.97 54950.88 88888.00 2011-09-12 14:58:21.375 255 12722.70 94.97 54950.85 88888.00 2011-09-12 14:58:21.500 255 12722.70 94.95 54950.88 88888.00 2011-09-12 14:58:21.625 255 12722.70 94.95 54950.85 88888.00 2011-09-12 14:58:21.750 255 12722.67 94.97 54950.82 88888.00 2011-09-12 14:58:21.875 255 12722.67 94.95 54950.85 88888.00 2011-09-12 14:58:22.000 255 12722.67 94.90 54950.80 88888.00 2011-09-12 14:58:22.125 255 12722.73 94.90 54950.82 88888.00 2011-09-12 14:58:22.250 255 12722.70 94.90 54950.82 88888.00 2011-09-12 14:58:22.375 255 12722.75 94.90 54950.82 88888.00 2011-09-12 14:58:22.500 255 12722.73 94.90 54950.85 88888.00 2011-09-12 14:58:22.625 255 12722.73 94.90 54950.82 88888.00 2011-09-12 14:58:22.750 255 12722.73 94.88 54950.80 88888.00 2011-09-12 14:58:22.875 255 12722.73 94.88 54950.82 88888.00 2011-09-12 14:58:23.000 255 12722.77 94.85 54950.82 88888.00 2011-09-12 14:58:23.125 255 12722.77 94.85 54950.82 88888.00 2011-09-12 14:58:23.250 255 12722.80 94.85 54950.82 88888.00 2011-09-12 14:58:23.375 255 12722.88 94.83 54950.82 88888.00 2011-09-12 14:58:23.500 255 12722.90 94.83 54950.85 88888.00 2011-09-12 14:58:23.625 255 12722.83 94.83 54950.85 88888.00 2011-09-12 14:58:23.750 255 12722.83 94.83 54950.82 88888.00 2011-09-12 14:58:23.875 255 12722.83 94.80 54950.80 88888.00 2011-09-12 14:58:24.000 255 12722.77 94.78 54950.80 88888.00 2011-09-12 14:58:24.125 255 12722.77 94.78 54950.82 88888.00 2011-09-12 14:58:24.250 255 12722.83 94.72 54950.80 88888.00 2011-09-12 14:58:24.375 255 12722.88 94.72 54950.82 88888.00 2011-09-12 14:58:24.500 255 12722.88 94.75 54950.80 88888.00 2011-09-12 14:58:24.625 255 12722.88 94.72 54950.78 88888.00 2011-09-12 14:58:24.750 255 12722.95 94.67 54950.80 88888.00 2011-09-12 14:58:24.875 255 12722.98 94.65 54950.80 88888.00 2011-09-12 14:58:25.000 255 12722.98 94.65 54950.80 88888.00 2011-09-12 14:58:25.125 255 12723.05 94.62 54950.80 88888.00 2011-09-12 14:58:25.250 255 12723.00 94.58 54950.80 88888.00 2011-09-12 14:58:25.375 255 12722.98 94.58 54950.78 88888.00 2011-09-12 14:58:25.500 255 12723.00 94.55 54950.80 88888.00 2011-09-12 14:58:25.625 255 12723.00 94.53 54950.80 88888.00 2011-09-12 14:58:25.750 255 12722.98 94.53 54950.80 88888.00 2011-09-12 14:58:25.875 255 12723.02 94.47 54950.78 88888.00 2011-09-12 14:58:26.000 255 12723.08 94.47 54950.78 88888.00 2011-09-12 14:58:26.125 255 12723.02 94.47 54950.80 88888.00 2011-09-12 14:58:26.250 255 12723.02 94.45 54950.78 88888.00 2011-09-12 14:58:26.375 255 12723.10 94.42 54950.80 88888.00 2011-09-12 14:58:26.500 255 12723.05 94.40 54950.78 88888.00 2011-09-12 14:58:26.625 255 12723.02 94.35 54950.78 88888.00 2011-09-12 14:58:26.750 255 12723.10 94.35 54950.80 88888.00 2011-09-12 14:58:26.875 255 12723.15 94.38 54950.80 88888.00 2011-09-12 14:58:27.000 255 12723.12 94.35 54950.78 88888.00 2011-09-12 14:58:27.125 255 12723.05 94.33 54950.80 88888.00 2011-09-12 14:58:27.250 255 12723.02 94.33 54950.80 88888.00 2011-09-12 14:58:27.375 255 12723.08 94.35 54950.80 88888.00 2011-09-12 14:58:27.500 255 12723.10 94.25 54950.75 88888.00 2011-09-12 14:58:27.625 255 12723.17 94.20 54950.75 88888.00 2011-09-12 14:58:27.750 255 12723.15 94.22 54950.75 88888.00 2011-09-12 14:58:27.875 255 12723.15 94.20 54950.78 88888.00 2011-09-12 14:58:28.000 255 12723.20 94.17 54950.78 88888.00 2011-09-12 14:58:28.125 255 12723.20 94.15 54950.75 88888.00 2011-09-12 14:58:28.250 255 12723.20 94.15 54950.75 88888.00 2011-09-12 14:58:28.375 255 12723.23 94.17 54950.78 88888.00 2011-09-12 14:58:28.500 255 12723.20 94.15 54950.80 88888.00 2011-09-12 14:58:28.625 255 12723.23 94.10 54950.78 88888.00 2011-09-12 14:58:28.750 255 12723.17 94.10 54950.75 88888.00 2011-09-12 14:58:28.875 255 12723.15 94.08 54950.75 88888.00 2011-09-12 14:58:29.000 255 12723.15 94.08 54950.75 88888.00 2011-09-12 14:58:29.125 255 12723.17 94.08 54950.75 88888.00 2011-09-12 14:58:29.250 255 12723.15 94.03 54950.75 88888.00 2011-09-12 14:58:29.375 255 12723.25 93.97 54950.75 88888.00 2011-09-12 14:58:29.500 255 12723.27 93.97 54950.75 88888.00 2011-09-12 14:58:29.625 255 12723.27 93.95 54950.75 88888.00 2011-09-12 14:58:29.750 255 12723.27 93.95 54950.72 88888.00 2011-09-12 14:58:29.875 255 12723.27 93.92 54950.75 88888.00 2011-09-12 14:58:30.000 255 12723.33 93.90 54950.72 88888.00 2011-09-12 14:58:30.125 255 12723.38 93.90 54950.75 88888.00 2011-09-12 14:58:30.250 255 12723.33 93.90 54950.75 88888.00 2011-09-12 14:58:30.375 255 12723.38 93.85 54950.75 88888.00 2011-09-12 14:58:30.500 255 12723.35 93.85 54950.72 88888.00 2011-09-12 14:58:30.625 255 12723.30 93.83 54950.72 88888.00 2011-09-12 14:58:30.750 255 12723.33 93.85 54950.75 88888.00 2011-09-12 14:58:30.875 255 12723.35 93.83 54950.78 88888.00 2011-09-12 14:58:31.000 255 12723.35 93.78 54950.75 88888.00 2011-09-12 14:58:31.125 255 12723.38 93.78 54950.72 88888.00 2011-09-12 14:58:31.250 255 12723.40 93.72 54950.75 88888.00 2011-09-12 14:58:31.375 255 12723.40 93.70 54950.72 88888.00 2011-09-12 14:58:31.500 255 12723.38 93.70 54950.72 88888.00 2011-09-12 14:58:31.625 255 12723.33 93.67 54950.75 88888.00 2011-09-12 14:58:31.750 255 12723.33 93.65 54950.72 88888.00 2011-09-12 14:58:31.875 255 12723.40 93.67 54950.72 88888.00 2011-09-12 14:58:32.000 255 12723.42 93.65 54950.72 88888.00 2011-09-12 14:58:32.125 255 12723.42 93.62 54950.75 88888.00 2011-09-12 14:58:32.250 255 12723.40 93.62 54950.75 88888.00 2011-09-12 14:58:32.375 255 12723.42 93.65 54950.78 88888.00 2011-09-12 14:58:32.500 255 12723.45 93.62 54950.78 88888.00 2011-09-12 14:58:32.625 255 12723.52 93.58 54950.75 88888.00 2011-09-12 14:58:32.750 255 12723.58 93.58 54950.75 88888.00 2011-09-12 14:58:32.875 255 12723.55 93.58 54950.75 88888.00 2011-09-12 14:58:33.000 255 12723.48 93.53 54950.72 88888.00 2011-09-12 14:58:33.125 255 12723.42 93.50 54950.75 88888.00 2011-09-12 14:58:33.250 255 12723.45 93.50 54950.78 88888.00 2011-09-12 14:58:33.375 255 12723.48 93.53 54950.78 88888.00 2011-09-12 14:58:33.500 255 12723.52 93.50 54950.78 88888.00 2011-09-12 14:58:33.625 255 12723.48 93.45 54950.78 88888.00 2011-09-12 14:58:33.750 255 12723.40 93.42 54950.75 88888.00 2011-09-12 14:58:33.875 255 12723.38 93.40 54950.75 88888.00 2011-09-12 14:58:34.000 255 12723.40 93.40 54950.75 88888.00 2011-09-12 14:58:34.125 255 12723.42 93.40 54950.75 88888.00 2011-09-12 14:58:34.250 255 12723.40 93.35 54950.78 88888.00 2011-09-12 14:58:34.375 255 12723.35 93.35 54950.78 88888.00 2011-09-12 14:58:34.500 255 12723.30 93.33 54950.80 88888.00 2011-09-12 14:58:34.625 255 12723.33 93.33 54950.78 88888.00 2011-09-12 14:58:34.750 255 12723.35 93.33 54950.80 88888.00 2011-09-12 14:58:34.875 255 12723.38 93.28 54950.78 88888.00 2011-09-12 14:58:35.000 255 12723.40 93.25 54950.75 88888.00 2011-09-12 14:58:35.125 255 12723.40 93.28 54950.75 88888.00 2011-09-12 14:58:35.250 255 12723.40 93.25 54950.78 88888.00 2011-09-12 14:58:35.375 255 12723.40 93.20 54950.78 88888.00 2011-09-12 14:58:35.500 255 12723.42 93.20 54950.78 88888.00 2011-09-12 14:58:35.625 255 12723.40 93.17 54950.80 88888.00 2011-09-12 14:58:35.750 255 12723.38 93.17 54950.80 88888.00 2011-09-12 14:58:35.875 255 12723.38 93.17 54950.82 88888.00 2011-09-12 14:58:36.000 255 12723.42 93.15 54950.82 88888.00 2011-09-12 14:58:36.125 255 12723.40 93.15 54950.82 88888.00 2011-09-12 14:58:36.250 255 12723.30 93.08 54950.82 88888.00 2011-09-12 14:58:36.375 255 12723.30 93.05 54950.85 88888.00 2011-09-12 14:58:36.500 255 12723.27 93.08 54950.88 88888.00 2011-09-12 14:58:36.625 255 12723.35 93.08 54950.85 88888.00 2011-09-12 14:58:36.750 255 12723.35 93.03 54950.82 88888.00 2011-09-12 14:58:36.875 255 12723.33 92.97 54950.82 88888.00 2011-09-12 14:58:37.000 255 12723.33 92.95 54950.85 88888.00 2011-09-12 14:58:37.125 255 12723.33 92.95 54950.85 88888.00 2011-09-12 14:58:37.250 255 12723.25 92.92 54950.85 88888.00 2011-09-12 14:58:37.375 255 12723.25 92.92 54950.82 88888.00 2011-09-12 14:58:37.500 255 12723.23 92.88 54950.82 88888.00 2011-09-12 14:58:37.625 255 12723.20 92.88 54950.85 88888.00 2011-09-12 14:58:37.750 255 12723.15 92.88 54950.88 88888.00 2011-09-12 14:58:37.875 255 12723.17 92.88 54950.88 88888.00 2011-09-12 14:58:38.000 255 12723.20 92.83 54950.88 88888.00 2011-09-12 14:58:38.125 255 12723.23 92.83 54950.90 88888.00 2011-09-12 14:58:38.250 255 12723.12 92.83 54950.90 88888.00 2011-09-12 14:58:38.375 255 12723.08 92.78 54950.88 88888.00 2011-09-12 14:58:38.500 255 12723.08 92.75 54950.88 88888.00 2011-09-12 14:58:38.625 255 12723.05 92.78 54950.90 88888.00 2011-09-12 14:58:38.750 255 12723.05 92.75 54950.93 88888.00 2011-09-12 14:58:38.875 255 12723.05 92.72 54950.95 88888.00 2011-09-12 14:58:39.000 255 12723.00 92.70 54950.95 88888.00 2011-09-12 14:58:39.125 255 12722.98 92.65 54950.97 88888.00 2011-09-12 14:58:39.250 255 12722.95 92.67 54950.95 88888.00 2011-09-12 14:58:39.375 255 12722.98 92.62 54950.95 88888.00 2011-09-12 14:58:39.500 255 12722.95 92.60 54950.95 88888.00 2011-09-12 14:58:39.625 255 12722.98 92.58 54950.95 88888.00 2011-09-12 14:58:39.750 255 12722.92 92.55 54950.97 88888.00 2011-09-12 14:58:39.875 255 12722.90 92.55 54950.97 88888.00 2011-09-12 14:58:40.000 255 12722.85 92.50 54950.95 88888.00 2011-09-12 14:58:40.125 255 12722.80 92.50 54950.97 88888.00 2011-09-12 14:58:40.250 255 12722.77 92.53 54950.97 88888.00 2011-09-12 14:58:40.375 255 12722.77 92.47 54951.00 88888.00 2011-09-12 14:58:40.500 255 12722.70 92.45 54951.03 88888.00 2011-09-12 14:58:40.625 255 12722.75 92.40 54951.00 88888.00 2011-09-12 14:58:40.750 255 12722.77 92.38 54951.00 88888.00 2011-09-12 14:58:40.875 255 12722.75 92.35 54951.03 88888.00 2011-09-12 14:58:41.000 255 12722.77 92.35 54951.03 88888.00 2011-09-12 14:58:41.125 255 12722.77 92.33 54951.05 88888.00 2011-09-12 14:58:41.250 255 12722.70 92.30 54951.05 88888.00 2011-09-12 14:58:41.375 255 12722.67 92.30 54951.05 88888.00 2011-09-12 14:58:41.500 255 12722.65 92.28 54951.05 88888.00 2011-09-12 14:58:41.625 255 12722.65 92.25 54951.05 88888.00 2011-09-12 14:58:41.750 255 12722.67 92.28 54951.07 88888.00 2011-09-12 14:58:41.875 255 12722.62 92.28 54951.07 88888.00 2011-09-12 14:58:42.000 255 12722.60 92.25 54951.10 88888.00 2011-09-12 14:58:42.125 255 12722.52 92.22 54951.07 88888.00 2011-09-12 14:58:42.250 255 12722.48 92.17 54951.10 88888.00 2011-09-12 14:58:42.375 255 12722.52 92.20 54951.10 88888.00 2011-09-12 14:58:42.500 255 12722.60 92.20 54951.12 88888.00 2011-09-12 14:58:42.625 255 12722.60 92.15 54951.12 88888.00 2011-09-12 14:58:42.750 255 12722.52 92.10 54951.10 88888.00 2011-09-12 14:58:42.875 255 12722.55 92.12 54951.07 88888.00 2011-09-12 14:58:43.000 255 12722.58 92.12 54951.12 88888.00 2011-09-12 14:58:43.125 255 12722.58 92.12 54951.15 88888.00 2011-09-12 14:58:43.250 255 12722.60 92.08 54951.12 88888.00 2011-09-12 14:58:43.375 255 12722.65 92.05 54951.12 88888.00 2011-09-12 14:58:43.500 255 12722.62 92.08 54951.12 88888.00 2011-09-12 14:58:43.625 255 12722.58 92.05 54951.15 88888.00 2011-09-12 14:58:43.750 255 12722.60 92.03 54951.15 88888.00 2011-09-12 14:58:43.875 255 12722.62 92.00 54951.15 88888.00 2011-09-12 14:58:44.000 255 12722.58 92.00 54951.18 88888.00 2011-09-12 14:58:44.125 255 12722.48 92.00 54951.18 88888.00 2011-09-12 14:58:44.250 255 12722.42 91.95 54951.18 88888.00 2011-09-12 14:58:44.375 255 12722.50 91.95 54951.18 88888.00 2011-09-12 14:58:44.500 255 12722.50 91.92 54951.20 88888.00 2011-09-12 14:58:44.625 255 12722.48 91.92 54951.20 88888.00 2011-09-12 14:58:44.750 255 12722.45 91.90 54951.18 88888.00 2011-09-12 14:58:44.875 255 12722.42 91.88 54951.22 88888.00 2011-09-12 14:58:45.000 255 12722.42 91.88 54951.22 88888.00 2011-09-12 14:58:45.125 255 12722.40 91.85 54951.25 88888.00 2011-09-12 14:58:45.250 255 12722.33 91.80 54951.22 88888.00 2011-09-12 14:58:45.375 255 12722.35 91.80 54951.22 88888.00 2011-09-12 14:58:45.500 255 12722.35 91.80 54951.22 88888.00 2011-09-12 14:58:45.625 255 12722.35 91.80 54951.22 88888.00 2011-09-12 14:58:45.750 255 12722.35 91.75 54951.20 88888.00 2011-09-12 14:58:45.875 255 12722.33 91.70 54951.22 88888.00 2011-09-12 14:58:46.000 255 12722.30 91.70 54951.22 88888.00 2011-09-12 14:58:46.125 255 12722.33 91.65 54951.25 88888.00 2011-09-12 14:58:46.250 255 12722.35 91.65 54951.25 88888.00 2011-09-12 14:58:46.375 255 12722.40 91.67 54951.28 88888.00 2011-09-12 14:58:46.500 255 12722.38 91.65 54951.25 88888.00 2011-09-12 14:58:46.625 255 12722.30 91.60 54951.28 88888.00 2011-09-12 14:58:46.750 255 12722.27 91.60 54951.28 88888.00 2011-09-12 14:58:46.875 255 12722.25 91.58 54951.25 88888.00 2011-09-12 14:58:47.000 255 12722.27 91.58 54951.30 88888.00 2011-09-12 14:58:47.125 255 12722.25 91.58 54951.30 88888.00 2011-09-12 14:58:47.250 255 12722.25 91.53 54951.28 88888.00 2011-09-12 14:58:47.375 255 12722.20 91.47 54951.25 88888.00 2011-09-12 14:58:47.500 255 12722.20 91.45 54951.25 88888.00 2011-09-12 14:58:47.625 255 12722.20 91.45 54951.25 88888.00 2011-09-12 14:58:47.750 255 12722.23 91.50 54951.30 88888.00 2011-09-12 14:58:47.875 255 12722.23 91.47 54951.30 88888.00 2011-09-12 14:58:48.000 255 12722.20 91.45 54951.32 88888.00 2011-09-12 14:58:48.125 255 12722.17 91.45 54951.32 88888.00 2011-09-12 14:58:48.250 255 12722.12 91.42 54951.30 88888.00 2011-09-12 14:58:48.375 255 12722.15 91.42 54951.32 88888.00 2011-09-12 14:58:48.500 255 12722.12 91.40 54951.32 88888.00 2011-09-12 14:58:48.625 255 12722.15 91.38 54951.32 88888.00 2011-09-12 14:58:48.750 255 12722.17 91.35 54951.30 88888.00 2011-09-12 14:58:48.875 255 12722.10 91.35 54951.35 88888.00 2011-09-12 14:58:49.000 255 12722.05 91.33 54951.32 88888.00 2011-09-12 14:58:49.125 255 12722.08 91.33 54951.35 88888.00 2011-09-12 14:58:49.250 255 12722.08 91.30 54951.38 88888.00 2011-09-12 14:58:49.375 255 12722.10 91.30 54951.40 88888.00 2011-09-12 14:58:49.500 255 12722.10 91.30 54951.38 88888.00 2011-09-12 14:58:49.625 255 12722.08 91.30 54951.38 88888.00 2011-09-12 14:58:49.750 255 12722.08 91.25 54951.35 88888.00 2011-09-12 14:58:49.875 255 12722.02 91.22 54951.35 88888.00 2011-09-12 14:58:50.000 255 12721.95 91.25 54951.40 88888.00 2011-09-12 14:58:50.125 255 12721.98 91.25 54951.40 88888.00 2011-09-12 14:58:50.250 255 12721.95 91.22 54951.38 88888.00 2011-09-12 14:58:50.375 255 12721.95 91.22 54951.40 88888.00 2011-09-12 14:58:50.500 255 12721.90 91.22 54951.38 88888.00 2011-09-12 14:58:50.625 255 12721.90 91.20 54951.38 88888.00 2011-09-12 14:58:50.750 255 12721.85 91.17 54951.38 88888.00 2011-09-12 14:58:50.875 255 12721.85 91.17 54951.43 88888.00 2011-09-12 14:58:51.000 255 12721.88 91.17 54951.43 88888.00 2011-09-12 14:58:51.125 255 12721.90 91.17 54951.43 88888.00 2011-09-12 14:58:51.250 255 12721.85 91.15 54951.45 88888.00 2011-09-12 14:58:51.375 255 12721.83 91.17 54951.45 88888.00 2011-09-12 14:58:51.500 255 12721.88 91.17 54951.45 88888.00 2011-09-12 14:58:51.625 255 12721.85 91.15 54951.45 88888.00 2011-09-12 14:58:51.750 255 12721.80 91.10 54951.45 88888.00 2011-09-12 14:58:51.875 255 12721.80 91.10 54951.45 88888.00 2011-09-12 14:58:52.000 255 12721.75 91.08 54951.45 88888.00 2011-09-12 14:58:52.125 255 12721.75 91.08 54951.47 88888.00 2011-09-12 14:58:52.250 255 12721.73 91.08 54951.47 88888.00 2011-09-12 14:58:52.375 255 12721.73 91.10 54951.47 88888.00 2011-09-12 14:58:52.500 255 12721.67 91.05 54951.45 88888.00 2011-09-12 14:58:52.625 255 12721.62 91.03 54951.47 88888.00 2011-09-12 14:58:52.750 255 12721.62 91.05 54951.47 88888.00 2011-09-12 14:58:52.875 255 12721.65 91.03 54951.47 88888.00 2011-09-12 14:58:53.000 255 12721.65 91.05 54951.47 88888.00 2011-09-12 14:58:53.125 255 12721.60 91.03 54951.47 88888.00 2011-09-12 14:58:53.250 255 12721.52 91.03 54951.53 88888.00 2011-09-12 14:58:53.375 255 12721.50 91.05 54951.50 88888.00 2011-09-12 14:58:53.500 255 12721.52 91.03 54951.50 88888.00 2011-09-12 14:58:53.625 255 12721.55 91.00 54951.53 88888.00 2011-09-12 14:58:53.750 255 12721.50 90.97 54951.53 88888.00 2011-09-12 14:58:53.875 255 12721.45 90.97 54951.53 88888.00 2011-09-12 14:58:54.000 255 12721.42 91.00 54951.47 88888.00 2011-09-12 14:58:54.125 255 12721.40 90.95 54951.50 88888.00 2011-09-12 14:58:54.250 255 12721.35 91.00 54951.53 88888.00 2011-09-12 14:58:54.375 255 12721.33 91.05 54951.55 88888.00 2011-09-12 14:58:54.500 255 12721.27 91.05 54951.53 88888.00 2011-09-12 14:58:54.625 255 12721.27 91.03 54951.55 88888.00 2011-09-12 14:58:54.750 255 12721.27 91.05 54951.55 88888.00 2011-09-12 14:58:54.875 255 12721.20 91.05 54951.57 88888.00 2011-09-12 14:58:55.000 255 12721.17 91.03 54951.53 88888.00 2011-09-12 14:58:55.125 255 12721.08 91.05 54951.55 88888.00 2011-09-12 14:58:55.250 255 12721.05 91.08 54951.57 88888.00 2011-09-12 14:58:55.375 255 12721.10 91.08 54951.55 88888.00 2011-09-12 14:58:55.500 255 12721.08 91.10 54951.57 88888.00 2011-09-12 14:58:55.625 255 12720.98 91.10 54951.60 88888.00 2011-09-12 14:58:55.750 255 12721.00 91.12 54951.60 88888.00 2011-09-12 14:58:55.875 255 12721.00 91.10 54951.60 88888.00 2011-09-12 14:58:56.000 255 12720.95 91.05 54951.60 88888.00 2011-09-12 14:58:56.125 255 12720.90 91.05 54951.57 88888.00 2011-09-12 14:58:56.250 255 12720.85 91.05 54951.62 88888.00 2011-09-12 14:58:56.375 255 12720.88 91.10 54951.62 88888.00 2011-09-12 14:58:56.500 255 12720.88 91.12 54951.60 88888.00 2011-09-12 14:58:56.625 255 12720.85 91.12 54951.60 88888.00 2011-09-12 14:58:56.750 255 12720.77 91.10 54951.60 88888.00 2011-09-12 14:58:56.875 255 12720.73 91.10 54951.60 88888.00 2011-09-12 14:58:57.000 255 12720.75 91.12 54951.62 88888.00 2011-09-12 14:58:57.125 255 12720.77 91.15 54951.60 88888.00 2011-09-12 14:58:57.250 255 12720.73 91.12 54951.60 88888.00 2011-09-12 14:58:57.375 255 12720.67 91.15 54951.62 88888.00 2011-09-12 14:58:57.500 255 12720.65 91.15 54951.65 88888.00 2011-09-12 14:58:57.625 255 12720.65 91.17 54951.65 88888.00 2011-09-12 14:58:57.750 255 12720.58 91.17 54951.62 88888.00 2011-09-12 14:58:57.875 255 12720.58 91.17 54951.65 88888.00 2011-09-12 14:58:58.000 255 12720.52 91.15 54951.62 88888.00 2011-09-12 14:58:58.125 255 12720.48 91.15 54951.62 88888.00 2011-09-12 14:58:58.250 255 12720.48 91.20 54951.65 88888.00 2011-09-12 14:58:58.375 255 12720.52 91.20 54951.62 88888.00 2011-09-12 14:58:58.500 255 12720.58 91.20 54951.62 88888.00 2011-09-12 14:58:58.625 255 12720.52 91.22 54951.62 88888.00 2011-09-12 14:58:58.750 255 12720.50 91.22 54951.62 88888.00 2011-09-12 14:58:58.875 255 12720.40 91.25 54951.65 88888.00 2011-09-12 14:58:59.000 255 12720.33 91.25 54951.60 88888.00 2011-09-12 14:58:59.125 255 12720.35 91.25 54951.62 88888.00 2011-09-12 14:58:59.250 255 12720.33 91.25 54951.60 88888.00 2011-09-12 14:58:59.375 255 12720.27 91.28 54951.65 88888.00 2011-09-12 14:58:59.500 255 12720.25 91.33 54951.65 88888.00 2011-09-12 14:58:59.625 255 12720.25 91.35 54951.68 88888.00 2011-09-12 14:58:59.750 255 12720.25 91.35 54951.65 88888.00 2011-09-12 14:58:59.875 255 12720.20 91.33 54951.62 88888.00 2011-09-12 14:59:00.000 255 12720.12 91.38 54951.65 88888.00 2011-09-12 14:59:00.125 255 12720.12 91.38 54951.68 88888.00 2011-09-12 14:59:00.250 255 12720.10 91.35 54951.65 88888.00 2011-09-12 14:59:00.375 255 12720.12 91.40 54951.62 88888.00 2011-09-12 14:59:00.500 255 12720.12 91.45 54951.62 88888.00 2011-09-12 14:59:00.625 255 12720.10 91.42 54951.60 88888.00 2011-09-12 14:59:00.750 255 12720.08 91.42 54951.62 88888.00 2011-09-12 14:59:00.875 255 12720.05 91.45 54951.62 88888.00 2011-09-12 14:59:01.000 255 12720.02 91.45 54951.65 88888.00 2011-09-12 14:59:01.125 255 12720.02 91.47 54951.65 88888.00 2011-09-12 14:59:01.250 255 12720.00 91.47 54951.62 88888.00 2011-09-12 14:59:01.375 255 12720.02 91.47 54951.60 88888.00 2011-09-12 14:59:01.500 255 12720.02 91.50 54951.62 88888.00 2011-09-12 14:59:01.625 255 12720.02 91.53 54951.62 88888.00 2011-09-12 14:59:01.750 255 12720.00 91.50 54951.60 88888.00 2011-09-12 14:59:01.875 255 12719.98 91.53 54951.62 88888.00 2011-09-12 14:59:02.000 255 12720.00 91.53 54951.65 88888.00 2011-09-12 14:59:02.125 255 12719.95 91.53 54951.68 88888.00 2011-09-12 14:59:02.250 255 12719.83 91.53 54951.62 88888.00 2011-09-12 14:59:02.375 255 12719.80 91.58 54951.62 88888.00 2011-09-12 14:59:02.500 255 12719.77 91.58 54951.62 88888.00 2011-09-12 14:59:02.625 255 12719.77 91.58 54951.62 88888.00 2011-09-12 14:59:02.750 255 12719.75 91.58 54951.60 88888.00 2011-09-12 14:59:02.875 255 12719.70 91.58 54951.60 88888.00 2011-09-12 14:59:03.000 255 12719.65 91.60 54951.57 88888.00 2011-09-12 14:59:03.125 255 12719.70 91.62 54951.57 88888.00 2011-09-12 14:59:03.250 255 12719.70 91.62 54951.60 88888.00 2011-09-12 14:59:03.375 255 12719.70 91.62 54951.62 88888.00 2011-09-12 14:59:03.500 255 12719.65 91.62 54951.60 88888.00 2011-09-12 14:59:03.625 255 12719.70 91.62 54951.57 88888.00 2011-09-12 14:59:03.750 255 12719.73 91.62 54951.57 88888.00 2011-09-12 14:59:03.875 255 12719.70 91.62 54951.60 88888.00 2011-09-12 14:59:04.000 255 12719.65 91.65 54951.60 88888.00 2011-09-12 14:59:04.125 255 12719.62 91.70 54951.60 88888.00 2011-09-12 14:59:04.250 255 12719.60 91.67 54951.57 88888.00 2011-09-12 14:59:04.375 255 12719.60 91.70 54951.60 88888.00 2011-09-12 14:59:04.500 255 12719.62 91.72 54951.60 88888.00 2011-09-12 14:59:04.625 255 12719.65 91.70 54951.57 88888.00 2011-09-12 14:59:04.750 255 12719.62 91.70 54951.60 88888.00 2011-09-12 14:59:04.875 255 12719.58 91.70 54951.57 88888.00 2011-09-12 14:59:05.000 255 12719.55 91.70 54951.57 88888.00 2011-09-12 14:59:05.125 255 12719.50 91.67 54951.55 88888.00 2011-09-12 14:59:05.250 255 12719.55 91.70 54951.55 88888.00 2011-09-12 14:59:05.375 255 12719.62 91.72 54951.57 88888.00 2011-09-12 14:59:05.500 255 12719.65 91.80 54951.55 88888.00 2011-09-12 14:59:05.625 255 12719.67 91.78 54951.55 88888.00 2011-09-12 14:59:05.750 255 12719.65 91.78 54951.55 88888.00 2011-09-12 14:59:05.875 255 12719.62 91.80 54951.53 88888.00 2011-09-12 14:59:06.000 255 12719.58 91.78 54951.50 88888.00 2011-09-12 14:59:06.125 255 12719.60 91.80 54951.55 88888.00 2011-09-12 14:59:06.250 255 12719.67 91.80 54951.55 88888.00 2011-09-12 14:59:06.375 255 12719.73 91.83 54951.53 88888.00 2011-09-12 14:59:06.500 255 12719.73 91.85 54951.53 88888.00 2011-09-12 14:59:06.625 255 12719.80 91.83 54951.53 88888.00 2011-09-12 14:59:06.750 255 12719.83 91.80 54951.47 88888.00 2011-09-12 14:59:06.875 255 12719.85 91.83 54951.45 88888.00 2011-09-12 14:59:07.000 255 12719.83 91.85 54951.47 88888.00 2011-09-12 14:59:07.125 255 12719.88 91.85 54951.47 88888.00 2011-09-12 14:59:07.250 255 12719.88 91.83 54951.45 88888.00 2011-09-12 14:59:07.375 255 12719.92 91.83 54951.45 88888.00 2011-09-12 14:59:07.500 255 12719.92 91.90 54951.43 88888.00 2011-09-12 14:59:07.625 255 12719.98 91.90 54951.45 88888.00 2011-09-12 14:59:07.750 255 12719.98 91.88 54951.43 88888.00 2011-09-12 14:59:07.875 255 12719.98 91.88 54951.43 88888.00 2011-09-12 14:59:08.000 255 12720.00 91.88 54951.40 88888.00 2011-09-12 14:59:08.125 255 12720.00 91.90 54951.43 88888.00 2011-09-12 14:59:08.250 255 12719.98 91.90 54951.43 88888.00 2011-09-12 14:59:08.375 255 12719.95 91.92 54951.38 88888.00 2011-09-12 14:59:08.500 255 12720.00 91.90 54951.40 88888.00 2011-09-12 14:59:08.625 255 12720.02 91.92 54951.40 88888.00 2011-09-12 14:59:08.750 255 12720.05 91.92 54951.35 88888.00 2011-09-12 14:59:08.875 255 12720.02 91.92 54951.35 88888.00 2011-09-12 14:59:09.000 255 12720.00 91.92 54951.35 88888.00 2011-09-12 14:59:09.125 255 12720.02 91.95 54951.35 88888.00 2011-09-12 14:59:09.250 255 12720.10 91.95 54951.35 88888.00 2011-09-12 14:59:09.375 255 12720.08 91.92 54951.38 88888.00 2011-09-12 14:59:09.500 255 12720.08 91.95 54951.35 88888.00 2011-09-12 14:59:09.625 255 12720.08 91.97 54951.35 88888.00 2011-09-12 14:59:09.750 255 12720.20 91.97 54951.35 88888.00 2011-09-12 14:59:09.875 255 12720.27 92.00 54951.32 88888.00 2011-09-12 14:59:10.000 255 12720.33 92.00 54951.32 88888.00 2011-09-12 14:59:10.125 255 12720.20 92.00 54951.30 88888.00 2011-09-12 14:59:10.250 255 12720.23 92.00 54951.30 88888.00 2011-09-12 14:59:10.375 255 12720.35 92.03 54951.30 88888.00 2011-09-12 14:59:10.500 255 12720.40 92.03 54951.28 88888.00 2011-09-12 14:59:10.625 255 12720.42 92.03 54951.25 88888.00 2011-09-12 14:59:10.750 255 12720.40 92.03 54951.28 88888.00 2011-09-12 14:59:10.875 255 12720.38 92.05 54951.28 88888.00 2011-09-12 14:59:11.000 255 12720.38 92.05 54951.28 88888.00 2011-09-12 14:59:11.125 255 12720.40 92.03 54951.25 88888.00 2011-09-12 14:59:11.250 255 12720.48 92.05 54951.25 88888.00 2011-09-12 14:59:11.375 255 12720.52 92.08 54951.22 88888.00 2011-09-12 14:59:11.500 255 12720.50 92.10 54951.25 88888.00 2011-09-12 14:59:11.625 255 12720.50 92.10 54951.28 88888.00 2011-09-12 14:59:11.750 255 12720.50 92.10 54951.25 88888.00 2011-09-12 14:59:11.875 255 12720.48 92.10 54951.25 88888.00 2011-09-12 14:59:12.000 255 12720.42 92.12 54951.22 88888.00 2011-09-12 14:59:12.125 255 12720.42 92.15 54951.20 88888.00 2011-09-12 14:59:12.250 255 12720.48 92.15 54951.22 88888.00 2011-09-12 14:59:12.375 255 12720.52 92.15 54951.20 88888.00 2011-09-12 14:59:12.500 255 12720.52 92.15 54951.20 88888.00 2011-09-12 14:59:12.625 255 12720.48 92.20 54951.20 88888.00 2011-09-12 14:59:12.750 255 12720.42 92.22 54951.20 88888.00 2011-09-12 14:59:12.875 255 12720.48 92.22 54951.20 88888.00 2011-09-12 14:59:13.000 255 12720.58 92.22 54951.20 88888.00 2011-09-12 14:59:13.125 255 12720.62 92.22 54951.20 88888.00 2011-09-12 14:59:13.250 255 12720.55 92.22 54951.18 88888.00 2011-09-12 14:59:13.375 255 12720.58 92.28 54951.18 88888.00 2011-09-12 14:59:13.500 255 12720.62 92.30 54951.15 88888.00 2011-09-12 14:59:13.625 255 12720.62 92.28 54951.15 88888.00 2011-09-12 14:59:13.750 255 12720.58 92.30 54951.12 88888.00 2011-09-12 14:59:13.875 255 12720.55 92.33 54951.15 88888.00 2011-09-12 14:59:14.000 255 12720.60 92.35 54951.15 88888.00 2011-09-12 14:59:14.125 255 12720.62 92.35 54951.18 88888.00 2011-09-12 14:59:14.250 255 12720.60 92.33 54951.18 88888.00 2011-09-12 14:59:14.375 255 12720.60 92.38 54951.15 88888.00 2011-09-12 14:59:14.500 255 12720.55 92.40 54951.12 88888.00 2011-09-12 14:59:14.625 255 12720.58 92.40 54951.15 88888.00 2011-09-12 14:59:14.750 255 12720.52 92.42 54951.15 88888.00 2011-09-12 14:59:14.875 255 12720.52 92.42 54951.12 88888.00 2011-09-12 14:59:15.000 255 12720.55 92.45 54951.12 88888.00 2011-09-12 14:59:15.125 255 12720.58 92.47 54951.12 88888.00 2011-09-12 14:59:15.250 255 12720.58 92.47 54951.12 88888.00 2011-09-12 14:59:15.375 255 12720.58 92.47 54951.10 88888.00 2011-09-12 14:59:15.500 255 12720.48 92.50 54951.10 88888.00 2011-09-12 14:59:15.625 255 12720.45 92.53 54951.12 88888.00 2011-09-12 14:59:15.750 255 12720.45 92.53 54951.10 88888.00 2011-09-12 14:59:15.875 255 12720.48 92.53 54951.10 88888.00 2011-09-12 14:59:16.000 255 12720.45 92.55 54951.07 88888.00 2011-09-12 14:59:16.125 255 12720.42 92.58 54951.07 88888.00 2011-09-12 14:59:16.250 255 12720.40 92.55 54951.07 88888.00 2011-09-12 14:59:16.375 255 12720.42 92.60 54951.07 88888.00 2011-09-12 14:59:16.500 255 12720.45 92.62 54951.07 88888.00 2011-09-12 14:59:16.625 255 12720.48 92.62 54951.05 88888.00 2011-09-12 14:59:16.750 255 12720.48 92.65 54951.05 88888.00 2011-09-12 14:59:16.875 255 12720.50 92.67 54951.07 88888.00 2011-09-12 14:59:17.000 255 12720.48 92.67 54951.05 88888.00 2011-09-12 14:59:17.125 255 12720.42 92.67 54951.05 88888.00 2011-09-12 14:59:17.250 255 12720.40 92.72 54951.05 88888.00 2011-09-12 14:59:17.375 255 12720.40 92.72 54951.00 88888.00 2011-09-12 14:59:17.500 255 12720.42 92.75 54951.03 88888.00 2011-09-12 14:59:17.625 255 12720.45 92.75 54951.03 88888.00 2011-09-12 14:59:17.750 255 12720.40 92.72 54951.00 88888.00 2011-09-12 14:59:17.875 255 12720.42 92.75 54951.00 88888.00 2011-09-12 14:59:18.000 255 12720.40 92.75 54950.97 88888.00 2011-09-12 14:59:18.125 255 12720.40 92.80 54951.00 88888.00 2011-09-12 14:59:18.250 255 12720.35 92.78 54951.03 88888.00 2011-09-12 14:59:18.375 255 12720.33 92.78 54951.03 88888.00 2011-09-12 14:59:18.500 255 12720.40 92.80 54951.03 88888.00 2011-09-12 14:59:18.625 255 12720.45 92.80 54951.00 88888.00 2011-09-12 14:59:18.750 255 12720.42 92.80 54951.00 88888.00 2011-09-12 14:59:18.875 255 12720.38 92.80 54950.97 88888.00 2011-09-12 14:59:19.000 255 12720.33 92.80 54950.97 88888.00 2011-09-12 14:59:19.125 255 12720.35 92.85 54951.00 88888.00 2011-09-12 14:59:19.250 255 12720.38 92.90 54951.00 88888.00 2011-09-12 14:59:19.375 255 12720.38 92.95 54951.00 88888.00 2011-09-12 14:59:19.500 255 12720.38 92.92 54951.00 88888.00 2011-09-12 14:59:19.625 255 12720.40 92.92 54951.00 88888.00 2011-09-12 14:59:19.750 255 12720.40 92.97 54950.97 88888.00 2011-09-12 14:59:19.875 255 12720.38 93.00 54950.97 88888.00 2011-09-12 14:59:20.000 255 12720.35 93.00 54950.95 88888.00 2011-09-12 14:59:20.125 255 12720.33 93.00 54950.95 88888.00 2011-09-12 14:59:20.250 255 12720.33 93.00 54950.95 88888.00 2011-09-12 14:59:20.375 255 12720.38 93.05 54950.97 88888.00 2011-09-12 14:59:20.500 255 12720.42 93.10 54950.93 88888.00 2011-09-12 14:59:20.625 255 12720.38 93.12 54950.93 88888.00 2011-09-12 14:59:20.750 255 12720.38 93.15 54950.95 88888.00 2011-09-12 14:59:20.875 255 12720.40 93.15 54950.93 88888.00 2011-09-12 14:59:21.000 255 12720.40 93.15 54950.88 88888.00 2011-09-12 14:59:21.125 255 12720.38 93.15 54950.90 88888.00 2011-09-12 14:59:21.250 255 12720.40 93.15 54950.88 88888.00 2011-09-12 14:59:21.375 255 12720.38 93.17 54950.88 88888.00 2011-09-12 14:59:21.500 255 12720.40 93.17 54950.88 88888.00 2011-09-12 14:59:21.625 255 12720.42 93.17 54950.88 88888.00 2011-09-12 14:59:21.750 255 12720.50 93.22 54950.88 88888.00 2011-09-12 14:59:21.875 255 12720.50 93.30 54950.90 88888.00 2011-09-12 14:59:22.000 255 12720.50 93.33 54950.90 88888.00 2011-09-12 14:59:22.125 255 12720.48 93.33 54950.90 88888.00 2011-09-12 14:59:22.250 255 12720.48 93.33 54950.88 88888.00 2011-09-12 14:59:22.375 255 12720.50 93.35 54950.88 88888.00 2011-09-12 14:59:22.500 255 12720.50 93.38 54950.88 88888.00 2011-09-12 14:59:22.625 255 12720.52 93.42 54950.88 88888.00 2011-09-12 14:59:22.750 255 12720.62 93.42 54950.85 88888.00 2011-09-12 14:59:22.875 255 12720.60 93.40 54950.85 88888.00 2011-09-12 14:59:23.000 255 12720.52 93.42 54950.82 88888.00 2011-09-12 14:59:23.125 255 12720.58 93.50 54950.82 88888.00 2011-09-12 14:59:23.250 255 12720.55 93.50 54950.80 88888.00 2011-09-12 14:59:23.375 255 12720.52 93.53 54950.82 88888.00 2011-09-12 14:59:23.500 255 12720.55 93.53 54950.80 88888.00 2011-09-12 14:59:23.625 255 12720.58 93.53 54950.82 88888.00 2011-09-12 14:59:23.750 255 12720.58 93.55 54950.80 88888.00 2011-09-12 14:59:23.875 255 12720.55 93.60 54950.80 88888.00 2011-09-12 14:59:24.000 255 12720.60 93.62 54950.82 88888.00 2011-09-12 14:59:24.125 255 12720.62 93.65 54950.82 88888.00 2011-09-12 14:59:24.250 255 12720.58 93.70 54950.82 88888.00 2011-09-12 14:59:24.375 255 12720.62 93.70 54950.80 88888.00 2011-09-12 14:59:24.500 255 12720.67 93.72 54950.78 88888.00 2011-09-12 14:59:24.625 255 12720.73 93.75 54950.80 88888.00 2011-09-12 14:59:24.750 255 12720.77 93.80 54950.82 88888.00 2011-09-12 14:59:24.875 255 12720.75 93.83 54950.82 88888.00 2011-09-12 14:59:25.000 255 12720.80 93.85 54950.78 88888.00 2011-09-12 14:59:25.125 255 12720.80 93.88 54950.75 88888.00 2011-09-12 14:59:25.250 255 12720.75 93.85 54950.75 88888.00 2011-09-12 14:59:25.375 255 12720.77 93.92 54950.75 88888.00 2011-09-12 14:59:25.500 255 12720.80 94.00 54950.78 88888.00 2011-09-12 14:59:25.625 255 12720.83 94.03 54950.78 88888.00 2011-09-12 14:59:25.750 255 12720.85 94.03 54950.78 88888.00 2011-09-12 14:59:25.875 255 12720.92 94.05 54950.75 88888.00 2011-09-12 14:59:26.000 255 12720.92 94.10 54950.72 88888.00 2011-09-12 14:59:26.125 255 12720.90 94.10 54950.75 88888.00 2011-09-12 14:59:26.250 255 12720.85 94.12 54950.72 88888.00 2011-09-12 14:59:26.375 255 12720.85 94.15 54950.70 88888.00 2011-09-12 14:59:26.500 255 12720.88 94.22 54950.70 88888.00 2011-09-12 14:59:26.625 255 12720.90 94.25 54950.72 88888.00 2011-09-12 14:59:26.750 255 12720.85 94.30 54950.72 88888.00 2011-09-12 14:59:26.875 255 12720.92 94.30 54950.72 88888.00 2011-09-12 14:59:27.000 255 12720.95 94.33 54950.75 88888.00 2011-09-12 14:59:27.125 255 12720.92 94.38 54950.75 88888.00 2011-09-12 14:59:27.250 255 12720.90 94.42 54950.72 88888.00 2011-09-12 14:59:27.375 255 12720.95 94.45 54950.75 88888.00 2011-09-12 14:59:27.500 255 12721.02 94.42 54950.70 88888.00 2011-09-12 14:59:27.625 255 12721.08 94.45 54950.72 88888.00 2011-09-12 14:59:27.750 255 12720.98 94.53 54950.68 88888.00 2011-09-12 14:59:27.875 255 12720.90 94.50 54950.68 88888.00 2011-09-12 14:59:28.000 255 12720.95 94.53 54950.70 88888.00 2011-09-12 14:59:28.125 255 12721.00 94.55 54950.70 88888.00 2011-09-12 14:59:28.250 255 12720.95 94.58 54950.70 88888.00 2011-09-12 14:59:28.375 255 12720.98 94.62 54950.70 88888.00 2011-09-12 14:59:28.500 255 12721.00 94.62 54950.72 88888.00 2011-09-12 14:59:28.625 255 12721.02 94.62 54950.72 88888.00 2011-09-12 14:59:28.750 255 12721.00 94.65 54950.72 88888.00 2011-09-12 14:59:28.875 255 12721.00 94.70 54950.70 88888.00 2011-09-12 14:59:29.000 255 12720.98 94.72 54950.72 88888.00 2011-09-12 14:59:29.125 255 12720.95 94.75 54950.70 88888.00 2011-09-12 14:59:29.250 255 12720.90 94.75 54950.70 88888.00 2011-09-12 14:59:29.375 255 12720.90 94.75 54950.68 88888.00 2011-09-12 14:59:29.500 255 12720.90 94.80 54950.72 88888.00 2011-09-12 14:59:29.625 255 12720.88 94.83 54950.75 88888.00 2011-09-12 14:59:29.750 255 12720.85 94.85 54950.75 88888.00 2011-09-12 14:59:29.875 255 12720.85 94.92 54950.72 88888.00 2011-09-12 14:59:30.000 255 12720.85 94.92 54950.72 88888.00 2011-09-12 14:59:30.125 255 12720.85 94.95 54950.75 88888.00 2011-09-12 14:59:30.250 255 12720.83 94.95 54950.78 88888.00 2011-09-12 14:59:30.375 255 12720.83 94.97 54950.75 88888.00 2011-09-12 14:59:30.500 255 12720.80 95.00 54950.72 88888.00 2011-09-12 14:59:30.625 255 12720.83 95.03 54950.75 88888.00 2011-09-12 14:59:30.750 255 12720.83 95.08 54950.80 88888.00 2011-09-12 14:59:30.875 255 12720.77 95.08 54950.75 88888.00 2011-09-12 14:59:31.000 255 12720.83 95.08 54950.75 88888.00 2011-09-12 14:59:31.125 255 12720.80 95.10 54950.78 88888.00 2011-09-12 14:59:31.250 255 12720.75 95.10 54950.82 88888.00 2011-09-12 14:59:31.375 255 12720.77 95.12 54950.82 88888.00 2011-09-12 14:59:31.500 255 12720.75 95.12 54950.80 88888.00 2011-09-12 14:59:31.625 255 12720.70 95.15 54950.80 88888.00 2011-09-12 14:59:31.750 255 12720.73 95.17 54950.80 88888.00 2011-09-12 14:59:31.875 255 12720.67 95.20 54950.80 88888.00 2011-09-12 14:59:32.000 255 12720.62 95.20 54950.80 88888.00 2011-09-12 14:59:32.125 255 12720.58 95.20 54950.78 88888.00 2011-09-12 14:59:32.250 255 12720.55 95.20 54950.82 88888.00 2011-09-12 14:59:32.375 255 12720.55 95.25 54950.82 88888.00 2011-09-12 14:59:32.500 255 12720.52 95.22 54950.82 88888.00 2011-09-12 14:59:32.625 255 12720.52 95.22 54950.80 88888.00 2011-09-12 14:59:32.750 255 12720.48 95.25 54950.82 88888.00 2011-09-12 14:59:32.875 255 12720.42 95.28 54950.82 88888.00 2011-09-12 14:59:33.000 255 12720.38 95.30 54950.80 88888.00 2011-09-12 14:59:33.125 255 12720.38 95.30 54950.82 88888.00 2011-09-12 14:59:33.250 255 12720.38 95.28 54950.88 88888.00 2011-09-12 14:59:33.375 255 12720.35 95.30 54950.85 88888.00 2011-09-12 14:59:33.500 255 12720.33 95.33 54950.82 88888.00 2011-09-12 14:59:33.625 255 12720.35 95.35 54950.85 88888.00 2011-09-12 14:59:33.750 255 12720.30 95.35 54950.85 88888.00 2011-09-12 14:59:33.875 255 12720.27 95.38 54950.88 88888.00 2011-09-12 14:59:34.000 255 12720.38 95.40 54950.85 88888.00 2011-09-12 14:59:34.125 255 12720.45 95.42 54950.85 88888.00 2011-09-12 14:59:34.250 255 12720.45 95.42 54950.88 88888.00 2011-09-12 14:59:34.375 255 12720.48 95.45 54950.85 88888.00 2011-09-12 14:59:34.500 255 12720.48 95.47 54950.85 88888.00 2011-09-12 14:59:34.625 255 12720.42 95.53 54950.88 88888.00 2011-09-12 14:59:34.750 255 12720.40 95.53 54950.88 88888.00 2011-09-12 14:59:34.875 255 12720.35 95.53 54950.88 88888.00 2011-09-12 14:59:35.000 255 12720.35 95.53 54950.88 88888.00 2011-09-12 14:59:35.125 255 12720.38 95.53 54950.85 88888.00 2011-09-12 14:59:35.250 255 12720.33 95.50 54950.88 88888.00 2011-09-12 14:59:35.375 255 12720.40 95.55 54950.88 88888.00 2011-09-12 14:59:35.500 255 12720.40 95.58 54950.90 88888.00 2011-09-12 14:59:35.625 255 12720.40 95.60 54950.90 88888.00 2011-09-12 14:59:35.750 255 12720.38 95.60 54950.88 88888.00 2011-09-12 14:59:35.875 255 12720.35 95.62 54950.90 88888.00 2011-09-12 14:59:36.000 255 12720.40 95.60 54950.90 88888.00 2011-09-12 14:59:36.125 255 12720.40 95.60 54950.90 88888.00 2011-09-12 14:59:36.250 255 12720.42 95.60 54950.93 88888.00 2011-09-12 14:59:36.375 255 12720.45 95.67 54950.90 88888.00 2011-09-12 14:59:36.500 255 12720.40 95.67 54950.93 88888.00 2011-09-12 14:59:36.625 255 12720.45 95.72 54950.90 88888.00 2011-09-12 14:59:36.750 255 12720.50 95.72 54950.88 88888.00 2011-09-12 14:59:36.875 255 12720.52 95.75 54950.88 88888.00 2011-09-12 14:59:37.000 255 12720.52 95.75 54950.85 88888.00 2011-09-12 14:59:37.125 255 12720.48 95.72 54950.85 88888.00 2011-09-12 14:59:37.250 255 12720.52 95.78 54950.90 88888.00 2011-09-12 14:59:37.375 255 12720.60 95.80 54950.90 88888.00 2011-09-12 14:59:37.500 255 12720.58 95.83 54950.90 88888.00 2011-09-12 14:59:37.625 255 12720.52 95.83 54950.88 88888.00 2011-09-12 14:59:37.750 255 12720.52 95.80 54950.85 88888.00 2011-09-12 14:59:37.875 255 12720.55 95.83 54950.85 88888.00 2011-09-12 14:59:38.000 255 12720.58 95.88 54950.90 88888.00 2011-09-12 14:59:38.125 255 12720.60 95.88 54950.90 88888.00 2011-09-12 14:59:38.250 255 12720.65 95.80 54950.88 88888.00 2011-09-12 14:59:38.375 255 12720.73 95.85 54950.88 88888.00 2011-09-12 14:59:38.500 255 12720.65 95.88 54950.90 88888.00 2011-09-12 14:59:38.625 255 12720.65 95.90 54950.88 88888.00 2011-09-12 14:59:38.750 255 12720.67 95.85 54950.88 88888.00 2011-09-12 14:59:38.875 255 12720.73 95.88 54950.88 88888.00 2011-09-12 14:59:39.000 255 12720.80 95.88 54950.88 88888.00 2011-09-12 14:59:39.125 255 12720.80 95.92 54950.88 88888.00 2011-09-12 14:59:39.250 255 12720.77 95.88 54950.90 88888.00 2011-09-12 14:59:39.375 255 12720.80 95.88 54950.88 88888.00 2011-09-12 14:59:39.500 255 12720.83 95.92 54950.90 88888.00 2011-09-12 14:59:39.625 255 12720.77 95.92 54950.88 88888.00 2011-09-12 14:59:39.750 255 12720.77 95.92 54950.88 88888.00 2011-09-12 14:59:39.875 255 12720.83 95.92 54950.88 88888.00 2011-09-12 14:59:40.000 255 12720.83 95.92 54950.85 88888.00 2011-09-12 14:59:40.125 255 12720.85 95.88 54950.88 88888.00 2011-09-12 14:59:40.250 255 12720.85 95.90 54950.88 88888.00 2011-09-12 14:59:40.375 255 12720.90 95.88 54950.88 88888.00 2011-09-12 14:59:40.500 255 12720.92 95.88 54950.88 88888.00 2011-09-12 14:59:40.625 255 12720.95 95.90 54950.88 88888.00 2011-09-12 14:59:40.750 255 12720.95 95.90 54950.85 88888.00 2011-09-12 14:59:40.875 255 12720.92 95.88 54950.88 88888.00 2011-09-12 14:59:41.000 255 12720.95 95.88 54950.85 88888.00 2011-09-12 14:59:41.125 255 12720.95 95.88 54950.82 88888.00 2011-09-12 14:59:41.250 255 12721.00 95.88 54950.82 88888.00 2011-09-12 14:59:41.375 255 12721.10 95.88 54950.88 88888.00 2011-09-12 14:59:41.500 255 12721.10 95.90 54950.85 88888.00 2011-09-12 14:59:41.625 255 12721.08 95.90 54950.88 88888.00 2011-09-12 14:59:41.750 255 12721.05 95.88 54950.90 88888.00 2011-09-12 14:59:41.875 255 12721.02 95.85 54950.88 88888.00 2011-09-12 14:59:42.000 255 12721.05 95.85 54950.88 88888.00 2011-09-12 14:59:42.125 255 12721.12 95.88 54950.88 88888.00 2011-09-12 14:59:42.250 255 12721.08 95.85 54950.93 88888.00 2011-09-12 14:59:42.375 255 12721.08 95.85 54950.90 88888.00 2011-09-12 14:59:42.500 255 12721.10 95.83 54950.85 88888.00 2011-09-12 14:59:42.625 255 12721.20 95.80 54950.88 88888.00 2011-09-12 14:59:42.750 255 12721.17 95.83 54950.90 88888.00 2011-09-12 14:59:42.875 255 12721.15 95.85 54950.90 88888.00 2011-09-12 14:59:43.000 255 12721.17 95.85 54950.90 88888.00 2011-09-12 14:59:43.125 255 12721.20 95.83 54950.90 88888.00 2011-09-12 14:59:43.250 255 12721.25 95.80 54950.90 88888.00 2011-09-12 14:59:43.375 255 12721.27 95.78 54950.88 88888.00 2011-09-12 14:59:43.500 255 12721.23 95.80 54950.88 88888.00 2011-09-12 14:59:43.625 255 12721.20 95.80 54950.90 88888.00 2011-09-12 14:59:43.750 255 12721.20 95.75 54950.93 88888.00 2011-09-12 14:59:43.875 255 12721.23 95.75 54950.93 88888.00 2011-09-12 14:59:44.000 255 12721.23 95.75 54950.95 88888.00 2011-09-12 14:59:44.125 255 12721.25 95.75 54950.95 88888.00 2011-09-12 14:59:44.250 255 12721.20 95.72 54950.93 88888.00 2011-09-12 14:59:44.375 255 12721.25 95.72 54950.93 88888.00 2011-09-12 14:59:44.500 255 12721.25 95.70 54950.93 88888.00 2011-09-12 14:59:44.625 255 12721.25 95.72 54950.95 88888.00 2011-09-12 14:59:44.750 255 12721.25 95.72 54950.95 88888.00 2011-09-12 14:59:44.875 255 12721.23 95.70 54950.95 88888.00 2011-09-12 14:59:45.000 255 12721.20 95.67 54950.95 88888.00 2011-09-12 14:59:45.125 255 12721.23 95.65 54950.97 88888.00 2011-09-12 14:59:45.250 255 12721.20 95.60 54950.95 88888.00 2011-09-12 14:59:45.375 255 12721.23 95.62 54950.93 88888.00 2011-09-12 14:59:45.500 255 12721.27 95.67 54950.97 88888.00 2011-09-12 14:59:45.625 255 12721.30 95.67 54950.95 88888.00 2011-09-12 14:59:45.750 255 12721.27 95.67 54950.95 88888.00 2011-09-12 14:59:45.875 255 12721.25 95.60 54950.93 88888.00 2011-09-12 14:59:46.000 255 12721.27 95.58 54950.95 88888.00 2011-09-12 14:59:46.125 255 12721.35 95.60 54950.97 88888.00 2011-09-12 14:59:46.250 255 12721.35 95.58 54951.03 88888.00 2011-09-12 14:59:46.375 255 12721.33 95.55 54951.03 88888.00 2011-09-12 14:59:46.500 255 12721.23 95.53 54950.95 88888.00 2011-09-12 14:59:46.625 255 12721.20 95.50 54950.95 88888.00 2011-09-12 14:59:46.750 255 12721.23 95.47 54950.97 88888.00 2011-09-12 14:59:46.875 255 12721.30 95.47 54950.97 88888.00 2011-09-12 14:59:47.000 255 12721.25 95.40 54950.95 88888.00 2011-09-12 14:59:47.125 255 12721.25 95.42 54950.97 88888.00 2011-09-12 14:59:47.250 255 12721.25 95.42 54951.00 88888.00 2011-09-12 14:59:47.375 255 12721.27 95.45 54951.00 88888.00 2011-09-12 14:59:47.500 255 12721.30 95.45 54951.00 88888.00 2011-09-12 14:59:47.625 255 12721.38 95.40 54951.00 88888.00 2011-09-12 14:59:47.750 255 12721.35 95.38 54951.03 88888.00 2011-09-12 14:59:47.875 255 12721.27 95.38 54951.03 88888.00 2011-09-12 14:59:48.000 255 12721.23 95.33 54951.03 88888.00 2011-09-12 14:59:48.125 255 12721.20 95.30 54951.00 88888.00 2011-09-12 14:59:48.250 255 12721.15 95.28 54951.00 88888.00 2011-09-12 14:59:48.375 255 12721.23 95.28 54951.00 88888.00 2011-09-12 14:59:48.500 255 12721.30 95.28 54951.03 88888.00 2011-09-12 14:59:48.625 255 12721.33 95.28 54951.05 88888.00 2011-09-12 14:59:48.750 255 12721.33 95.25 54951.05 88888.00 2011-09-12 14:59:48.875 255 12721.30 95.20 54951.03 88888.00 2011-09-12 14:59:49.000 255 12721.30 95.20 54951.00 88888.00 2011-09-12 14:59:49.125 255 12721.35 95.22 54951.05 88888.00 2011-09-12 14:59:49.250 255 12721.40 95.20 54951.07 88888.00 2011-09-12 14:59:49.375 255 12721.38 95.20 54951.05 88888.00 2011-09-12 14:59:49.500 255 12721.33 95.17 54951.05 88888.00 2011-09-12 14:59:49.625 255 12721.33 95.17 54951.05 88888.00 2011-09-12 14:59:49.750 255 12721.27 95.17 54951.05 88888.00 2011-09-12 14:59:49.875 255 12721.30 95.12 54951.07 88888.00 2011-09-12 14:59:50.000 255 12721.38 95.10 54951.07 88888.00 2011-09-12 14:59:50.125 255 12721.35 95.08 54951.10 88888.00 2011-09-12 14:59:50.250 255 12721.33 95.05 54951.07 88888.00 2011-09-12 14:59:50.375 255 12721.33 95.05 54951.07 88888.00 2011-09-12 14:59:50.500 255 12721.33 95.05 54951.07 88888.00 2011-09-12 14:59:50.625 255 12721.35 95.03 54951.07 88888.00 2011-09-12 14:59:50.750 255 12721.42 95.00 54951.07 88888.00 2011-09-12 14:59:50.875 255 12721.42 95.00 54951.10 88888.00 2011-09-12 14:59:51.000 255 12721.55 94.97 54951.05 88888.00 2011-09-12 14:59:51.125 255 12721.52 94.97 54951.07 88888.00 2011-09-12 14:59:51.250 255 12721.48 94.95 54951.07 88888.00 2011-09-12 14:59:51.375 255 12721.52 94.92 54951.05 88888.00 2011-09-12 14:59:51.500 255 12721.50 94.90 54951.07 88888.00 2011-09-12 14:59:51.625 255 12721.45 94.90 54951.10 88888.00 2011-09-12 14:59:51.750 255 12721.45 94.88 54951.10 88888.00 2011-09-12 14:59:51.875 255 12721.48 94.88 54951.07 88888.00 2011-09-12 14:59:52.000 255 12721.52 94.85 54951.07 88888.00 2011-09-12 14:59:52.125 255 12721.52 94.83 54951.05 88888.00 2011-09-12 14:59:52.250 255 12721.50 94.78 54951.07 88888.00 2011-09-12 14:59:52.375 255 12721.58 94.78 54951.10 88888.00 2011-09-12 14:59:52.500 255 12721.58 94.78 54951.10 88888.00 2011-09-12 14:59:52.625 255 12721.52 94.80 54951.10 88888.00 2011-09-12 14:59:52.750 255 12721.50 94.75 54951.10 88888.00 2011-09-12 14:59:52.875 255 12721.50 94.70 54951.07 88888.00 2011-09-12 14:59:53.000 255 12721.55 94.72 54951.07 88888.00 2011-09-12 14:59:53.125 255 12721.60 94.75 54951.10 88888.00 2011-09-12 14:59:53.250 255 12721.55 94.70 54951.10 88888.00 2011-09-12 14:59:53.375 255 12721.52 94.72 54951.10 88888.00 2011-09-12 14:59:53.500 255 12721.52 94.70 54951.07 88888.00 2011-09-12 14:59:53.625 255 12721.52 94.67 54951.10 88888.00 2011-09-12 14:59:53.750 255 12721.52 94.67 54951.10 88888.00 2011-09-12 14:59:53.875 255 12721.45 94.65 54951.12 88888.00 2011-09-12 14:59:54.000 255 12721.48 94.65 54951.10 88888.00 2011-09-12 14:59:54.125 255 12721.55 94.60 54951.10 88888.00 2011-09-12 14:59:54.250 255 12721.52 94.55 54951.12 88888.00 2011-09-12 14:59:54.375 255 12721.48 94.55 54951.15 88888.00 2011-09-12 14:59:54.500 255 12721.50 94.55 54951.15 88888.00 2011-09-12 14:59:54.625 255 12721.50 94.53 54951.15 88888.00 2011-09-12 14:59:54.750 255 12721.55 94.55 54951.12 88888.00 2011-09-12 14:59:54.875 255 12721.48 94.47 54951.12 88888.00 2011-09-12 14:59:55.000 255 12721.45 94.47 54951.12 88888.00 2011-09-12 14:59:55.125 255 12721.45 94.47 54951.15 88888.00 2011-09-12 14:59:55.250 255 12721.35 94.45 54951.15 88888.00 2011-09-12 14:59:55.375 255 12721.30 94.42 54951.18 88888.00 2011-09-12 14:59:55.500 255 12721.27 94.42 54951.15 88888.00 2011-09-12 14:59:55.625 255 12721.30 94.42 54951.20 88888.00 2011-09-12 14:59:55.750 255 12721.20 94.38 54951.18 88888.00 2011-09-12 14:59:55.875 255 12721.15 94.35 54951.18 88888.00 2011-09-12 14:59:56.000 255 12721.10 94.33 54951.20 88888.00 2011-09-12 14:59:56.125 255 12721.10 94.33 54951.20 88888.00 2011-09-12 14:59:56.250 255 12721.12 94.30 54951.20 88888.00 2011-09-12 14:59:56.375 255 12721.15 94.30 54951.20 88888.00 2011-09-12 14:59:56.500 255 12721.10 94.28 54951.22 88888.00 2011-09-12 14:59:56.625 255 12721.08 94.28 54951.22 88888.00 2011-09-12 14:59:56.750 255 12721.05 94.28 54951.22 88888.00 2011-09-12 14:59:56.875 255 12721.00 94.22 54951.22 88888.00 2011-09-12 14:59:57.000 255 12721.00 94.17 54951.22 88888.00 2011-09-12 14:59:57.125 255 12721.00 94.17 54951.25 88888.00 2011-09-12 14:59:57.250 255 12720.95 94.17 54951.28 88888.00 2011-09-12 14:59:57.375 255 12720.95 94.17 54951.28 88888.00 2011-09-12 14:59:57.500 255 12720.95 94.12 54951.28 88888.00 2011-09-12 14:59:57.625 255 12720.98 94.12 54951.28 88888.00 2011-09-12 14:59:57.750 255 12720.92 94.08 54951.28 88888.00 2011-09-12 14:59:57.875 255 12720.88 94.08 54951.28 88888.00 2011-09-12 14:59:59.000 255 12720.77 94.03 54951.28 88888.00 2011-09-12 14:59:59.125 255 12720.77 94.00 54951.28 88888.00 2011-09-12 14:59:59.250 255 12720.70 94.00 54951.32 88888.00 2011-09-12 14:59:59.375 255 12720.70 94.00 54951.30 88888.00 2011-09-12 14:59:59.500 255 12720.70 94.00 54951.28 88888.00 2011-09-12 14:59:59.625 255 12720.73 93.97 54951.35 88888.00 2011-09-12 14:59:59.750 255 12720.67 93.95 54951.40 88888.00 2011-09-12 14:59:59.875 255 12720.67 93.95 54951.40 88888.00 2011-09-12 14:59:59.000 255 12720.65 93.92 54951.38 88888.00 2011-09-12 14:59:59.125 255 12720.60 93.88 54951.40 88888.00 2011-09-12 14:59:59.250 255 12720.58 93.88 54951.43 88888.00 2011-09-12 14:59:59.375 255 12720.52 93.88 54951.43 88888.00 2011-09-12 14:59:59.500 255 12720.48 93.88 54951.45 88888.00 2011-09-12 14:59:59.625 255 12720.42 93.83 54951.45 88888.00 2011-09-12 14:59:59.750 255 12720.40 93.80 54951.45 88888.00 2011-09-12 14:59:59.875 255 12720.38 93.80 54951.47 88888.00 2011-09-12 15:00:00.000 255 12720.27 93.78 54951.45 88888.00 2011-09-12 15:00:00.125 255 12720.17 93.75 54951.45 88888.00 2011-09-12 15:00:00.250 255 12720.10 93.75 54951.47 88888.00 2011-09-12 15:00:00.375 255 12720.12 93.78 54951.50 88888.00 2011-09-12 15:00:00.500 255 12720.10 93.75 54951.53 88888.00 2011-09-12 15:00:00.625 255 12720.05 93.75 54951.50 88888.00 2011-09-12 15:00:00.750 255 12720.10 93.75 54951.50 88888.00 2011-09-12 15:00:00.875 255 12720.15 93.75 54951.53 88888.00 2011-09-12 15:00:02.000 255 12720.15 93.67 54951.50 88888.00 2011-09-12 15:00:02.125 255 12720.12 93.65 54951.53 88888.00 2011-09-12 15:00:02.250 255 12720.05 93.67 54951.55 88888.00 2011-09-12 15:00:02.375 255 12720.02 93.67 54951.53 88888.00 2011-09-12 15:00:02.500 255 12720.00 93.70 54951.55 88888.00 2011-09-12 15:00:02.625 255 12719.95 93.67 54951.57 88888.00 2011-09-12 15:00:02.750 255 12719.88 93.67 54951.55 88888.00 2011-09-12 15:00:02.875 255 12719.88 93.65 54951.55 88888.00 2011-09-12 15:00:02.000 255 12719.88 93.62 54951.55 88888.00 2011-09-12 15:00:02.125 255 12719.85 93.60 54951.55 88888.00 2011-09-12 15:00:02.250 255 12719.75 93.58 54951.55 88888.00 2011-09-12 15:00:02.375 255 12719.75 93.60 54951.57 88888.00 2011-09-12 15:00:02.500 255 12719.65 93.60 54951.55 88888.00 2011-09-12 15:00:02.625 255 12719.62 93.60 54951.57 88888.00 2011-09-12 15:00:02.750 255 12719.62 93.62 54951.57 88888.00 2011-09-12 15:00:02.875 255 12719.60 93.60 54951.57 88888.00 2011-09-12 15:00:03.000 255 12719.55 93.62 54951.57 88888.00 2011-09-12 15:00:03.125 255 12719.52 93.60 54951.57 88888.00 2011-09-12 15:00:03.250 255 12719.48 93.58 54951.60 88888.00 2011-09-12 15:00:03.375 255 12719.45 93.60 54951.62 88888.00 2011-09-12 15:00:03.500 255 12719.45 93.62 54951.62 88888.00 2011-09-12 15:00:03.625 255 12719.35 93.62 54951.62 88888.00 2011-09-12 15:00:03.750 255 12719.30 93.58 54951.62 88888.00 2011-09-12 15:00:03.875 255 12719.25 93.58 54951.60 88888.00 2011-09-12 15:00:04.000 255 12719.25 93.55 54951.60 88888.00 2011-09-12 15:00:04.125 255 12719.25 93.55 54951.62 88888.00 2011-09-12 15:00:04.250 255 12719.25 93.55 54951.60 88888.00 2011-09-12 15:00:04.375 255 12719.23 93.58 54951.62 88888.00 2011-09-12 15:00:04.500 255 12719.15 93.55 54951.60 88888.00 2011-09-12 15:00:04.625 255 12719.10 93.50 54951.62 88888.00 2011-09-12 15:00:04.750 255 12719.15 93.53 54951.65 88888.00 2011-09-12 15:00:04.875 255 12719.10 93.53 54951.65 88888.00 2011-09-12 15:00:05.000 255 12719.12 93.53 54951.65 88888.00 2011-09-12 15:00:05.125 255 12719.15 93.50 54951.65 88888.00 2011-09-12 15:00:05.250 255 12719.12 93.47 54951.65 88888.00 2011-09-12 15:00:05.375 255 12719.02 93.45 54951.62 88888.00 2011-09-12 15:00:05.500 255 12718.92 93.45 54951.62 88888.00 2011-09-12 15:00:05.625 255 12718.95 93.45 54951.60 88888.00 2011-09-12 15:00:05.750 255 12719.00 93.45 54951.62 88888.00 2011-09-12 15:00:05.875 255 12718.92 93.42 54951.65 88888.00 2011-09-12 15:00:06.000 255 12718.88 93.42 54951.68 88888.00 2011-09-12 15:00:06.125 255 12718.92 93.42 54951.65 88888.00 2011-09-12 15:00:06.250 255 12718.88 93.42 54951.62 88888.00 2011-09-12 15:00:06.375 255 12718.85 93.40 54951.65 88888.00 2011-09-12 15:00:06.500 255 12718.80 93.35 54951.65 88888.00 2011-09-12 15:00:06.625 255 12718.75 93.35 54951.68 88888.00 2011-09-12 15:00:06.750 255 12718.75 93.38 54951.68 88888.00 2011-09-12 15:00:06.875 255 12718.77 93.35 54951.65 88888.00 2011-09-12 15:00:07.000 255 12718.80 93.35 54951.65 88888.00 2011-09-12 15:00:07.125 255 12718.75 93.33 54951.65 88888.00 2011-09-12 15:00:07.250 255 12718.67 93.30 54951.65 88888.00 2011-09-12 15:00:07.375 255 12718.67 93.33 54951.65 88888.00 2011-09-12 15:00:07.500 255 12718.73 93.33 54951.65 88888.00 2011-09-12 15:00:07.625 255 12718.70 93.30 54951.65 88888.00 2011-09-12 15:00:07.750 255 12718.70 93.28 54951.65 88888.00 2011-09-12 15:00:07.875 255 12718.70 93.28 54951.62 88888.00 2011-09-12 15:00:08.000 255 12718.65 93.25 54951.62 88888.00 2011-09-12 15:00:08.125 255 12718.58 93.22 54951.62 88888.00 2011-09-12 15:00:08.250 255 12718.52 93.22 54951.65 88888.00 2011-09-12 15:00:08.375 255 12718.55 93.25 54951.68 88888.00 2011-09-12 15:00:08.500 255 12718.55 93.22 54951.62 88888.00 2011-09-12 15:00:08.625 255 12718.55 93.22 54951.62 88888.00 2011-09-12 15:00:08.750 255 12718.55 93.22 54951.65 88888.00 2011-09-12 15:00:08.875 255 12718.48 93.22 54951.65 88888.00 2011-09-12 15:00:09.000 255 12718.50 93.20 54951.65 88888.00 2011-09-12 15:00:09.125 255 12718.55 93.17 54951.62 88888.00 2011-09-12 15:00:09.250 255 12718.52 93.15 54951.65 88888.00 2011-09-12 15:00:09.375 255 12718.55 93.15 54951.62 88888.00 2011-09-12 15:00:09.500 255 12718.52 93.12 54951.60 88888.00 2011-09-12 15:00:09.625 255 12718.45 93.10 54951.62 88888.00 2011-09-12 15:00:09.750 255 12718.50 93.10 54951.62 88888.00 2011-09-12 15:00:09.875 255 12718.58 93.12 54951.62 88888.00 2011-09-12 15:00:10.000 255 12718.50 93.12 54951.60 88888.00 2011-09-12 15:00:10.125 255 12718.48 93.15 54951.62 88888.00 2011-09-12 15:00:10.250 255 12718.42 93.10 54951.65 88888.00 2011-09-12 15:00:10.375 255 12718.45 93.15 54951.62 88888.00 2011-09-12 15:00:10.500 255 12718.42 93.15 54951.62 88888.00 2011-09-12 15:00:10.625 255 12718.45 93.12 54951.62 88888.00 2011-09-12 15:00:10.750 255 12718.45 93.10 54951.60 88888.00 2011-09-12 15:00:10.875 255 12718.48 93.08 54951.57 88888.00 2011-09-12 15:00:11.000 255 12718.50 93.10 54951.57 88888.00 2011-09-12 15:00:11.125 255 12718.48 93.10 54951.57 88888.00 2011-09-12 15:00:11.250 255 12718.40 93.08 54951.57 88888.00 2011-09-12 15:00:11.375 255 12718.38 93.08 54951.57 88888.00 2011-09-12 15:00:11.500 255 12718.40 93.08 54951.57 88888.00 2011-09-12 15:00:11.625 255 12718.40 93.10 54951.53 88888.00 2011-09-12 15:00:11.750 255 12718.42 93.08 54951.55 88888.00 2011-09-12 15:00:11.875 255 12718.42 93.03 54951.53 88888.00 2011-09-12 15:00:12.000 255 12718.40 93.05 54951.50 88888.00 2011-09-12 15:00:12.125 255 12718.35 93.05 54951.53 88888.00 2011-09-12 15:00:12.250 255 12718.30 93.03 54951.55 88888.00 2011-09-12 15:00:12.375 255 12718.38 93.05 54951.53 88888.00 2011-09-12 15:00:12.500 255 12718.40 93.05 54951.55 88888.00 2011-09-12 15:00:12.625 255 12718.42 93.08 54951.55 88888.00 2011-09-12 15:00:12.750 255 12718.42 93.05 54951.53 88888.00 2011-09-12 15:00:12.875 255 12718.40 93.05 54951.53 88888.00 2011-09-12 15:00:13.000 255 12718.35 93.08 54951.47 88888.00 2011-09-12 15:00:13.125 255 12718.30 93.08 54951.47 88888.00 2011-09-12 15:00:13.250 255 12718.30 93.08 54951.53 88888.00 2011-09-12 15:00:13.375 255 12718.35 93.08 54951.53 88888.00 2011-09-12 15:00:13.500 255 12718.35 93.08 54951.53 88888.00 2011-09-12 15:00:13.625 255 12718.38 93.08 54951.50 88888.00 2011-09-12 15:00:13.750 255 12718.42 93.10 54951.53 88888.00 2011-09-12 15:00:13.875 255 12718.38 93.10 54951.50 88888.00 2011-09-12 15:00:14.000 255 12718.33 93.08 54951.45 88888.00 2011-09-12 15:00:14.125 255 12718.27 93.10 54951.50 88888.00 2011-09-12 15:00:14.250 255 12718.20 93.10 54951.50 88888.00 2011-09-12 15:00:14.375 255 12718.25 93.12 54951.50 88888.00 2011-09-12 15:00:14.500 255 12718.30 93.15 54951.53 88888.00 2011-09-12 15:00:14.625 255 12718.27 93.10 54951.47 88888.00 2011-09-12 15:00:14.750 255 12718.23 93.08 54951.45 88888.00 2011-09-12 15:00:14.875 255 12718.17 93.10 54951.43 88888.00 2011-09-12 15:00:15.000 255 12718.17 93.10 54951.40 88888.00 2011-09-12 15:00:15.125 255 12718.23 93.12 54951.43 88888.00 2011-09-12 15:00:15.250 255 12718.23 93.15 54951.45 88888.00 2011-09-12 15:00:15.375 255 12718.25 93.17 54951.45 88888.00 2011-09-12 15:00:15.500 255 12718.23 93.17 54951.45 88888.00 2011-09-12 15:00:15.625 255 12718.12 93.15 54951.45 88888.00 2011-09-12 15:00:15.750 255 12718.10 93.17 54951.43 88888.00 2011-09-12 15:00:15.875 255 12718.10 93.20 54951.40 88888.00 2011-09-12 15:00:16.000 255 12718.08 93.22 54951.40 88888.00 2011-09-12 15:00:16.125 255 12718.08 93.22 54951.40 88888.00 2011-09-12 15:00:16.250 255 12718.02 93.22 54951.40 88888.00 2011-09-12 15:00:16.375 255 12718.12 93.22 54951.38 88888.00 2011-09-12 15:00:16.500 255 12718.17 93.22 54951.38 88888.00 2011-09-12 15:00:16.625 255 12718.10 93.25 54951.38 88888.00 2011-09-12 15:00:16.750 255 12718.00 93.25 54951.35 88888.00 2011-09-12 15:00:16.875 255 12717.92 93.25 54951.38 88888.00 2011-09-12 15:00:17.000 255 12718.02 93.28 54951.35 88888.00 2011-09-12 15:00:17.125 255 12718.02 93.28 54951.32 88888.00 2011-09-12 15:00:17.250 255 12717.98 93.25 54951.35 88888.00 2011-09-12 15:00:17.375 255 12717.92 93.28 54951.35 88888.00 2011-09-12 15:00:17.500 255 12718.00 93.33 54951.35 88888.00 2011-09-12 15:00:17.625 255 12717.98 93.33 54951.38 88888.00 2011-09-12 15:00:17.750 255 12717.98 93.30 54951.35 88888.00 2011-09-12 15:00:17.875 255 12718.00 93.33 54951.35 88888.00 2011-09-12 15:00:18.000 255 12718.00 93.38 54951.32 88888.00 2011-09-12 15:00:18.125 255 12717.95 93.40 54951.35 88888.00 2011-09-12 15:00:18.250 255 12717.95 93.38 54951.32 88888.00 2011-09-12 15:00:18.375 255 12718.00 93.40 54951.35 88888.00 2011-09-12 15:00:18.500 255 12717.98 93.40 54951.32 88888.00 2011-09-12 15:00:18.625 255 12717.90 93.38 54951.30 88888.00 2011-09-12 15:00:18.750 255 12717.88 93.40 54951.30 88888.00 2011-09-12 15:00:18.875 255 12717.90 93.42 54951.28 88888.00 2011-09-12 15:00:19.000 255 12717.95 93.45 54951.28 88888.00 2011-09-12 15:00:19.125 255 12717.90 93.45 54951.30 88888.00 2011-09-12 15:00:19.250 255 12717.80 93.47 54951.30 88888.00 2011-09-12 15:00:19.375 255 12717.80 93.50 54951.30 88888.00 2011-09-12 15:00:19.500 255 12717.77 93.50 54951.30 88888.00 2011-09-12 15:00:19.625 255 12717.80 93.47 54951.28 88888.00 2011-09-12 15:00:19.750 255 12717.80 93.47 54951.28 88888.00 2011-09-12 15:00:19.875 255 12717.75 93.47 54951.25 88888.00 2011-09-12 15:00:20.000 255 12717.70 93.47 54951.22 88888.00 2011-09-12 15:00:20.125 255 12717.65 93.50 54951.22 88888.00 2011-09-12 15:00:20.250 255 12717.65 93.53 54951.22 88888.00 2011-09-12 15:00:20.375 255 12717.70 93.53 54951.22 88888.00 2011-09-12 15:00:20.500 255 12717.73 93.55 54951.20 88888.00 2011-09-12 15:00:20.625 255 12717.70 93.55 54951.22 88888.00 2011-09-12 15:00:20.750 255 12717.70 93.55 54951.20 88888.00 2011-09-12 15:00:20.875 255 12717.67 93.55 54951.18 88888.00 2011-09-12 15:00:21.000 255 12717.62 93.55 54951.15 88888.00 2011-09-12 15:00:21.125 255 12717.67 93.60 54951.18 88888.00 2011-09-12 15:00:21.250 255 12717.73 93.60 54951.18 88888.00 2011-09-12 15:00:21.375 255 12717.67 93.60 54951.18 88888.00 2011-09-12 15:00:21.500 255 12717.65 93.60 54951.15 88888.00 2011-09-12 15:00:21.625 255 12717.67 93.65 54951.18 88888.00 2011-09-12 15:00:21.750 255 12717.73 93.65 54951.15 88888.00 2011-09-12 15:00:21.875 255 12717.67 93.60 54951.15 88888.00 2011-09-12 15:00:22.000 255 12717.67 93.62 54951.10 88888.00 2011-09-12 15:00:22.125 255 12717.67 93.65 54951.10 88888.00 2011-09-12 15:00:22.250 255 12717.73 93.65 54951.12 88888.00 2011-09-12 15:00:22.375 255 12717.75 93.62 54951.10 88888.00 2011-09-12 15:00:22.500 255 12717.73 93.67 54951.10 88888.00 2011-09-12 15:00:22.625 255 12717.73 93.70 54951.10 88888.00 2011-09-12 15:00:22.750 255 12717.70 93.75 54951.07 88888.00 2011-09-12 15:00:22.875 255 12717.75 93.78 54951.07 88888.00 2011-09-12 15:00:23.000 255 12717.80 93.72 54951.07 88888.00 2011-09-12 15:00:23.125 255 12717.80 93.75 54951.07 88888.00 2011-09-12 15:00:23.250 255 12717.80 93.78 54951.10 88888.00 2011-09-12 15:00:23.375 255 12717.85 93.83 54951.07 88888.00 2011-09-12 15:00:23.500 255 12717.90 93.83 54951.05 88888.00 2011-09-12 15:00:23.625 255 12717.88 93.85 54951.05 88888.00 2011-09-12 15:00:23.750 255 12717.90 93.83 54951.03 88888.00 2011-09-12 15:00:23.875 255 12717.90 93.85 54951.00 88888.00 2011-09-12 15:00:24.000 255 12717.92 93.90 54951.00 88888.00 2011-09-12 15:00:24.125 255 12717.88 93.92 54951.00 88888.00 2011-09-12 15:00:24.250 255 12717.88 93.92 54951.00 88888.00 2011-09-12 15:00:24.375 255 12717.98 93.97 54951.00 88888.00 2011-09-12 15:00:24.500 255 12718.02 94.00 54950.97 88888.00 2011-09-12 15:00:24.625 255 12717.98 94.00 54950.95 88888.00 2011-09-12 15:00:24.750 255 12717.98 93.97 54950.95 88888.00 2011-09-12 15:00:24.875 255 12717.95 94.00 54950.90 88888.00 2011-09-12 15:00:25.000 255 12717.95 94.03 54950.93 88888.00 2011-09-12 15:00:25.125 255 12717.98 94.05 54950.93 88888.00 2011-09-12 15:00:25.250 255 12717.95 94.08 54950.90 88888.00 2011-09-12 15:00:25.375 255 12717.98 94.10 54950.88 88888.00 2011-09-12 15:00:25.500 255 12718.02 94.10 54950.88 88888.00 2011-09-12 15:00:25.625 255 12718.08 94.15 54950.88 88888.00 2011-09-12 15:00:25.750 255 12718.08 94.17 54950.88 88888.00 2011-09-12 15:00:25.875 255 12718.08 94.20 54950.88 88888.00 2011-09-12 15:00:26.000 255 12718.08 94.22 54950.82 88888.00 2011-09-12 15:00:26.125 255 12718.05 94.20 54950.78 88888.00 2011-09-12 15:00:26.250 255 12718.02 94.22 54950.78 88888.00 2011-09-12 15:00:26.375 255 12718.10 94.25 54950.78 88888.00 2011-09-12 15:00:26.500 255 12718.12 94.28 54950.80 88888.00 2011-09-12 15:00:26.625 255 12718.15 94.30 54950.78 88888.00 2011-09-12 15:00:26.750 255 12718.12 94.33 54950.75 88888.00 2011-09-12 15:00:26.875 255 12718.12 94.33 54950.72 88888.00 2011-09-12 15:00:27.000 255 12718.15 94.38 54950.72 88888.00 2011-09-12 15:00:27.125 255 12718.17 94.38 54950.75 88888.00 2011-09-12 15:00:27.250 255 12718.17 94.35 54950.72 88888.00 2011-09-12 15:00:27.375 255 12718.23 94.40 54950.70 88888.00 2011-09-12 15:00:27.500 255 12718.17 94.42 54950.70 88888.00 2011-09-12 15:00:27.625 255 12718.17 94.45 54950.65 88888.00 2011-09-12 15:00:27.750 255 12718.17 94.42 54950.65 88888.00 2011-09-12 15:00:27.875 255 12718.17 94.45 54950.65 88888.00 2011-09-12 15:00:28.000 255 12718.23 94.45 54950.62 88888.00 2011-09-12 15:00:28.125 255 12718.23 94.50 54950.65 88888.00 2011-09-12 15:00:28.250 255 12718.30 94.58 54950.65 88888.00 2011-09-12 15:00:28.375 255 12718.35 94.60 54950.65 88888.00 2011-09-12 15:00:28.500 255 12718.30 94.60 54950.62 88888.00 2011-09-12 15:00:28.625 255 12718.27 94.62 54950.60 88888.00 2011-09-12 15:00:28.750 255 12718.27 94.62 54950.57 88888.00 2011-09-12 15:00:28.875 255 12718.27 94.65 54950.57 88888.00 2011-09-12 15:00:29.000 255 12718.33 94.67 54950.57 88888.00 2011-09-12 15:00:29.125 255 12718.38 94.65 54950.55 88888.00 2011-09-12 15:00:29.250 255 12718.45 94.67 54950.53 88888.00 2011-09-12 15:00:29.375 255 12718.52 94.70 54950.50 88888.00 2011-09-12 15:00:29.500 255 12718.58 94.75 54950.50 88888.00 2011-09-12 15:00:29.625 255 12718.55 94.75 54950.47 88888.00 2011-09-12 15:00:29.750 255 12718.62 94.78 54950.50 88888.00 2011-09-12 15:00:29.875 255 12718.67 94.80 54950.50 88888.00 2011-09-12 15:00:30.000 255 12718.67 94.85 54950.50 88888.00 2011-09-12 15:00:30.125 255 12718.65 94.85 54950.47 88888.00 2011-09-12 15:00:30.250 255 12718.60 94.83 54950.47 88888.00 2011-09-12 15:00:30.375 255 12718.62 94.88 54950.47 88888.00 2011-09-12 15:00:30.500 255 12718.62 94.90 54950.47 88888.00 2011-09-12 15:00:30.625 255 12718.70 94.92 54950.45 88888.00 2011-09-12 15:00:30.750 255 12718.70 94.90 54950.43 88888.00 2011-09-12 15:00:30.875 255 12718.75 94.90 54950.43 88888.00 2011-09-12 15:00:31.000 255 12718.77 94.92 54950.40 88888.00 2011-09-12 15:00:31.125 255 12718.80 94.95 54950.40 88888.00 2011-09-12 15:00:31.250 255 12718.83 95.00 54950.40 88888.00 2011-09-12 15:00:31.375 255 12718.85 95.05 54950.43 88888.00 2011-09-12 15:00:31.500 255 12718.88 95.08 54950.40 88888.00 2011-09-12 15:00:31.625 255 12718.85 95.10 54950.40 88888.00 2011-09-12 15:00:31.750 255 12718.88 95.10 54950.38 88888.00 2011-09-12 15:00:31.875 255 12718.83 95.08 54950.35 88888.00 2011-09-12 15:00:32.000 255 12718.88 95.08 54950.35 88888.00 2011-09-12 15:00:32.125 255 12718.92 95.12 54950.38 88888.00 2011-09-12 15:00:32.250 255 12718.98 95.12 54950.38 88888.00 2011-09-12 15:00:32.375 255 12719.05 95.15 54950.38 88888.00 2011-09-12 15:00:32.500 255 12719.02 95.12 54950.32 88888.00 2011-09-12 15:00:32.625 255 12719.08 95.17 54950.30 88888.00 2011-09-12 15:00:32.750 255 12719.12 95.20 54950.32 88888.00 2011-09-12 15:00:32.875 255 12719.15 95.22 54950.32 88888.00 2011-09-12 15:00:33.000 255 12719.12 95.20 54950.28 88888.00 2011-09-12 15:00:33.125 255 12719.08 95.20 54950.25 88888.00 2011-09-12 15:00:33.250 255 12719.12 95.20 54950.28 88888.00 2011-09-12 15:00:33.375 255 12719.17 95.22 54950.25 88888.00 2011-09-12 15:00:33.500 255 12719.15 95.25 54950.22 88888.00 2011-09-12 15:00:33.625 255 12719.17 95.28 54950.22 88888.00 2011-09-12 15:00:33.750 255 12719.23 95.28 54950.22 88888.00 2011-09-12 15:00:33.875 255 12719.23 95.28 54950.20 88888.00 2011-09-12 15:00:34.000 255 12719.23 95.30 54950.20 88888.00 2011-09-12 15:00:34.125 255 12719.30 95.33 54950.20 88888.00 2011-09-12 15:00:34.250 255 12719.33 95.35 54950.22 88888.00 2011-09-12 15:00:34.375 255 12719.33 95.38 54950.20 88888.00 2011-09-12 15:00:34.500 255 12719.35 95.42 54950.20 88888.00 2011-09-12 15:00:34.625 255 12719.40 95.42 54950.20 88888.00 2011-09-12 15:00:34.750 255 12719.45 95.42 54950.18 88888.00 2011-09-12 15:00:34.875 255 12719.48 95.40 54950.15 88888.00 2011-09-12 15:00:35.000 255 12719.52 95.47 54950.15 88888.00 2011-09-12 15:00:35.125 255 12719.55 95.53 54950.12 88888.00 2011-09-12 15:00:35.250 255 12719.50 95.50 54950.10 88888.00 2011-09-12 15:00:35.375 255 12719.48 95.53 54950.10 88888.00 2011-09-12 15:00:35.500 255 12719.50 95.53 54950.12 88888.00 2011-09-12 15:00:35.625 255 12719.50 95.53 54950.07 88888.00 2011-09-12 15:00:35.750 255 12719.50 95.55 54950.05 88888.00 2011-09-12 15:00:35.875 255 12719.58 95.58 54950.10 88888.00 2011-09-12 15:00:36.000 255 12719.65 95.62 54950.10 88888.00 2011-09-12 15:00:36.125 255 12719.65 95.62 54950.07 88888.00 2011-09-12 15:00:36.250 255 12719.62 95.60 54950.05 88888.00 2011-09-12 15:00:36.375 255 12719.73 95.67 54950.07 88888.00 2011-09-12 15:00:36.500 255 12719.75 95.65 54950.05 88888.00 2011-09-12 15:00:36.625 255 12719.77 95.62 54950.00 88888.00 2011-09-12 15:00:36.750 255 12719.85 95.65 54950.03 88888.00 2011-09-12 15:00:36.875 255 12719.85 95.62 54950.00 88888.00 2011-09-12 15:00:37.000 255 12719.83 95.67 54950.03 88888.00 2011-09-12 15:00:37.125 255 12719.85 95.72 54950.03 88888.00 2011-09-12 15:00:37.250 255 12719.83 95.67 54949.97 88888.00 2011-09-12 15:00:37.375 255 12719.92 95.70 54949.93 88888.00 2011-09-12 15:00:37.500 255 12719.92 95.72 54949.95 88888.00 2011-09-12 15:00:37.625 255 12719.98 95.75 54950.00 88888.00 2011-09-12 15:00:37.750 255 12719.98 95.75 54949.97 88888.00 2011-09-12 15:00:37.875 255 12719.98 95.80 54949.95 88888.00 2011-09-12 15:00:38.000 255 12719.95 95.83 54949.97 88888.00 2011-09-12 15:00:38.125 255 12719.98 95.85 54949.95 88888.00 2011-09-12 15:00:38.250 255 12720.02 95.83 54949.93 88888.00 2011-09-12 15:00:38.375 255 12720.02 95.85 54949.93 88888.00 2011-09-12 15:00:38.500 255 12720.02 95.85 54949.90 88888.00 2011-09-12 15:00:38.625 255 12720.00 95.90 54949.93 88888.00 2011-09-12 15:00:38.750 255 12720.08 95.92 54949.93 88888.00 2011-09-12 15:00:38.875 255 12720.12 95.95 54949.93 88888.00 2011-09-12 15:00:39.000 255 12720.17 95.97 54949.93 88888.00 2011-09-12 15:00:39.125 255 12720.20 95.97 54949.93 88888.00 2011-09-12 15:00:39.250 255 12720.17 95.97 54949.93 88888.00 2011-09-12 15:00:39.375 255 12720.15 96.00 54949.90 88888.00 2011-09-12 15:00:39.500 255 12720.25 96.03 54949.90 88888.00 2011-09-12 15:00:39.625 255 12720.33 96.05 54949.90 88888.00 2011-09-12 15:00:39.750 255 12720.40 96.05 54949.88 88888.00 2011-09-12 15:00:39.875 255 12720.40 96.05 54949.85 88888.00 2011-09-12 15:00:40.000 255 12720.38 96.08 54949.85 88888.00 2011-09-12 15:00:40.125 255 12720.42 96.10 54949.90 88888.00 2011-09-12 15:00:40.250 255 12720.42 96.10 54949.88 88888.00 2011-09-12 15:00:40.375 255 12720.40 96.10 54949.85 88888.00 2011-09-12 15:00:40.500 255 12720.42 96.15 54949.85 88888.00 2011-09-12 15:00:40.625 255 12720.52 96.20 54949.85 88888.00 2011-09-12 15:00:40.750 255 12720.58 96.20 54949.82 88888.00 2011-09-12 15:00:40.875 255 12720.55 96.20 54949.82 88888.00 2011-09-12 15:00:41.000 255 12720.58 96.22 54949.80 88888.00 2011-09-12 15:00:41.125 255 12720.52 96.20 54949.80 88888.00 2011-09-12 15:00:41.250 255 12720.55 96.22 54949.80 88888.00 2011-09-12 15:00:41.375 255 12720.62 96.28 54949.78 88888.00 2011-09-12 15:00:41.500 255 12720.70 96.30 54949.78 88888.00 2011-09-12 15:00:41.625 255 12720.65 96.33 54949.78 88888.00 2011-09-12 15:00:41.750 255 12720.60 96.38 54949.78 88888.00 2011-09-12 15:00:41.875 255 12720.62 96.40 54949.75 88888.00 2011-09-12 15:00:42.000 255 12720.73 96.40 54949.75 88888.00 2011-09-12 15:00:42.125 255 12720.80 96.42 54949.72 88888.00 2011-09-12 15:00:42.250 255 12720.80 96.42 54949.75 88888.00 2011-09-12 15:00:42.375 255 12720.77 96.42 54949.75 88888.00 2011-09-12 15:00:42.500 255 12720.75 96.45 54949.75 88888.00 2011-09-12 15:00:42.625 255 12720.77 96.47 54949.75 88888.00 2011-09-12 15:00:42.750 255 12720.85 96.50 54949.75 88888.00 2011-09-12 15:00:42.875 255 12720.88 96.53 54949.75 88888.00 2011-09-12 15:00:43.000 255 12720.85 96.53 54949.70 88888.00 2011-09-12 15:00:43.125 255 12720.88 96.53 54949.75 88888.00 2011-09-12 15:00:43.250 255 12720.90 96.53 54949.75 88888.00 2011-09-12 15:00:43.375 255 12720.95 96.58 54949.78 88888.00 2011-09-12 15:00:43.500 255 12720.98 96.58 54949.75 88888.00 2011-09-12 15:00:43.625 255 12720.98 96.58 54949.78 88888.00 2011-09-12 15:00:43.750 255 12721.02 96.58 54949.75 88888.00 2011-09-12 15:00:43.875 255 12721.02 96.55 54949.72 88888.00 2011-09-12 15:00:44.000 255 12721.00 96.58 54949.70 88888.00 2011-09-12 15:00:44.125 255 12721.00 96.65 54949.70 88888.00 2011-09-12 15:00:44.250 255 12721.08 96.67 54949.72 88888.00 2011-09-12 15:00:44.375 255 12721.15 96.67 54949.72 88888.00 2011-09-12 15:00:44.500 255 12721.12 96.67 54949.70 88888.00 2011-09-12 15:00:44.625 255 12721.08 96.70 54949.75 88888.00 2011-09-12 15:00:44.750 255 12721.05 96.75 54949.80 88888.00 2011-09-12 15:00:44.875 255 12721.02 96.75 54949.78 88888.00 2011-09-12 15:00:45.000 255 12721.05 96.75 54949.75 88888.00 2011-09-12 15:00:45.125 255 12721.08 96.75 54949.75 88888.00 2011-09-12 15:00:45.250 255 12721.10 96.75 54949.72 88888.00 2011-09-12 15:00:45.375 255 12721.12 96.78 54949.75 88888.00 2011-09-12 15:00:45.500 255 12721.12 96.83 54949.78 88888.00 2011-09-12 15:00:45.625 255 12721.17 96.85 54949.78 88888.00 2011-09-12 15:00:45.750 255 12721.20 96.83 54949.75 88888.00 2011-09-12 15:00:45.875 255 12721.17 96.83 54949.72 88888.00 2011-09-12 15:00:46.000 255 12721.15 96.83 54949.70 88888.00 2011-09-12 15:00:46.125 255 12721.17 96.88 54949.72 88888.00 2011-09-12 15:00:46.250 255 12721.25 96.88 54949.75 88888.00 2011-09-12 15:00:46.375 255 12721.25 96.90 54949.75 88888.00 2011-09-12 15:00:46.500 255 12721.30 96.95 54949.75 88888.00 2011-09-12 15:00:46.625 255 12721.25 96.92 54949.75 88888.00 2011-09-12 15:00:46.750 255 12721.23 96.92 54949.75 88888.00 2011-09-12 15:00:46.875 255 12721.25 96.95 54949.75 88888.00 2011-09-12 15:00:47.000 255 12721.30 96.95 54949.75 88888.00 2011-09-12 15:00:47.125 255 12721.25 96.95 54949.75 88888.00 2011-09-12 15:00:47.250 255 12721.27 96.95 54949.75 88888.00 2011-09-12 15:00:47.375 255 12721.33 96.97 54949.78 88888.00 2011-09-12 15:00:47.500 255 12721.30 97.03 54949.72 88888.00 2011-09-12 15:00:47.625 255 12721.33 97.00 54949.72 88888.00 2011-09-12 15:00:47.750 255 12721.38 97.00 54949.75 88888.00 2011-09-12 15:00:47.875 255 12721.35 97.03 54949.75 88888.00 2011-09-12 15:00:48.000 255 12721.35 97.05 54949.75 88888.00 2011-09-12 15:00:48.125 255 12721.35 97.05 54949.78 88888.00 2011-09-12 15:00:48.250 255 12721.35 97.03 54949.75 88888.00 2011-09-12 15:00:48.375 255 12721.40 97.05 54949.75 88888.00 2011-09-12 15:00:48.500 255 12721.45 97.05 54949.75 88888.00 2011-09-12 15:00:48.625 255 12721.48 97.10 54949.75 88888.00 2011-09-12 15:00:48.750 255 12721.45 97.12 54949.75 88888.00 2011-09-12 15:00:48.875 255 12721.42 97.08 54949.75 88888.00 2011-09-12 15:00:49.000 255 12721.50 97.10 54949.75 88888.00 2011-09-12 15:00:49.125 255 12721.55 97.12 54949.78 88888.00 2011-09-12 15:00:49.250 255 12721.50 97.12 54949.78 88888.00 2011-09-12 15:00:49.375 255 12721.40 97.17 54949.78 88888.00 2011-09-12 15:00:49.500 255 12721.35 97.17 54949.75 88888.00 2011-09-12 15:00:49.625 255 12721.42 97.17 54949.78 88888.00 2011-09-12 15:00:49.750 255 12721.52 97.20 54949.78 88888.00 2011-09-12 15:00:49.875 255 12721.58 97.22 54949.80 88888.00 2011-09-12 15:00:50.000 255 12721.55 97.28 54949.80 88888.00 2011-09-12 15:00:50.125 255 12721.52 97.25 54949.80 88888.00 2011-09-12 15:00:50.250 255 12721.50 97.22 54949.80 88888.00 2011-09-12 15:00:50.375 255 12721.55 97.25 54949.78 88888.00 2011-09-12 15:00:50.500 255 12721.50 97.25 54949.78 88888.00 2011-09-12 15:00:50.625 255 12721.48 97.30 54949.78 88888.00 2011-09-12 15:00:50.750 255 12721.58 97.33 54949.80 88888.00 2011-09-12 15:00:50.875 255 12721.62 97.35 54949.85 88888.00 2011-09-12 15:00:51.000 255 12721.62 97.33 54949.82 88888.00 2011-09-12 15:00:51.125 255 12721.62 97.38 54949.85 88888.00 2011-09-12 15:00:51.250 255 12721.60 97.38 54949.85 88888.00 2011-09-12 15:00:51.375 255 12721.60 97.40 54949.82 88888.00 2011-09-12 15:00:51.500 255 12721.58 97.40 54949.80 88888.00 2011-09-12 15:00:51.625 255 12721.55 97.38 54949.78 88888.00 2011-09-12 15:00:51.750 255 12721.58 97.40 54949.78 88888.00 2011-09-12 15:00:51.875 255 12721.55 97.40 54949.78 88888.00 2011-09-12 15:00:52.000 255 12721.60 97.45 54949.80 88888.00 2011-09-12 15:00:52.125 255 12721.67 97.42 54949.78 88888.00 2011-09-12 15:00:52.250 255 12721.70 97.45 54949.82 88888.00 2011-09-12 15:00:52.375 255 12721.67 97.50 54949.82 88888.00 2011-09-12 15:00:52.500 255 12721.65 97.47 54949.82 88888.00 2011-09-12 15:00:52.625 255 12721.65 97.50 54949.82 88888.00 2011-09-12 15:00:52.750 255 12721.70 97.53 54949.82 88888.00 2011-09-12 15:00:52.875 255 12721.70 97.58 54949.85 88888.00 2011-09-12 15:00:53.000 255 12721.70 97.58 54949.85 88888.00 2011-09-12 15:00:53.125 255 12721.67 97.58 54949.90 88888.00 2011-09-12 15:00:53.250 255 12721.65 97.53 54949.88 88888.00 2011-09-12 15:00:53.375 255 12721.67 97.55 54949.85 88888.00 2011-09-12 15:00:53.500 255 12721.70 97.55 54949.88 88888.00 2011-09-12 15:00:53.625 255 12721.75 97.58 54949.90 88888.00 2011-09-12 15:00:53.750 255 12721.75 97.60 54949.88 88888.00 2011-09-12 15:00:53.875 255 12721.75 97.60 54949.88 88888.00 2011-09-12 15:00:54.000 255 12721.75 97.58 54949.90 88888.00 2011-09-12 15:00:54.125 255 12721.70 97.58 54949.90 88888.00 2011-09-12 15:00:54.250 255 12721.73 97.60 54949.90 88888.00 2011-09-12 15:00:54.375 255 12721.77 97.60 54949.93 88888.00 2011-09-12 15:00:54.500 255 12721.80 97.58 54949.93 88888.00 2011-09-12 15:00:54.625 255 12721.83 97.58 54949.93 88888.00 2011-09-12 15:00:54.750 255 12721.77 97.55 54949.90 88888.00 2011-09-12 15:00:54.875 255 12721.67 97.60 54949.97 88888.00 2011-09-12 15:00:55.000 255 12721.67 97.62 54949.95 88888.00 2011-09-12 15:00:55.125 255 12721.75 97.58 54949.93 88888.00 2011-09-12 15:00:55.250 255 12721.75 97.55 54949.93 88888.00 2011-09-12 15:00:55.375 255 12721.75 97.58 54949.93 88888.00 2011-09-12 15:00:55.500 255 12721.75 97.60 54949.95 88888.00 2011-09-12 15:00:55.625 255 12721.73 97.60 54949.95 88888.00 2011-09-12 15:00:55.750 255 12721.73 97.58 54949.97 88888.00 2011-09-12 15:00:55.875 255 12721.75 97.62 54949.97 88888.00 2011-09-12 15:00:56.000 255 12721.75 97.62 54949.97 88888.00 2011-09-12 15:00:56.125 255 12721.75 97.60 54949.97 88888.00 2011-09-12 15:00:56.250 255 12721.73 97.58 54949.97 88888.00 2011-09-12 15:00:56.375 255 12721.73 97.55 54949.97 88888.00 2011-09-12 15:00:56.500 255 12721.75 97.55 54950.00 88888.00 2011-09-12 15:00:56.625 255 12721.73 97.58 54950.00 88888.00 2011-09-12 15:00:56.750 255 12721.77 97.60 54950.03 88888.00 2011-09-12 15:00:56.875 255 12721.83 97.58 54950.03 88888.00 2011-09-12 15:00:57.000 255 12721.80 97.58 54950.00 88888.00 2011-09-12 15:00:57.125 255 12721.77 97.60 54950.07 88888.00 2011-09-12 15:00:57.250 255 12721.75 97.60 54950.07 88888.00 2011-09-12 15:00:57.375 255 12721.77 97.60 54950.05 88888.00 2011-09-12 15:00:57.500 255 12721.80 97.58 54950.03 88888.00 2011-09-12 15:00:57.625 255 12721.83 97.60 54950.05 88888.00 2011-09-12 15:00:57.750 255 12721.90 97.60 54950.07 88888.00 2011-09-12 15:00:57.875 255 12721.85 97.60 54950.07 88888.00 2011-09-12 15:00:58.000 255 12721.80 97.60 54950.10 88888.00 2011-09-12 15:00:58.125 255 12721.80 97.58 54950.07 88888.00 2011-09-12 15:00:58.250 255 12721.77 97.58 54950.07 88888.00 2011-09-12 15:00:58.375 255 12721.80 97.58 54950.07 88888.00 2011-09-12 15:00:58.500 255 12721.80 97.60 54950.07 88888.00 2011-09-12 15:00:58.625 255 12721.75 97.58 54950.07 88888.00 2011-09-12 15:00:58.750 255 12721.73 97.58 54950.07 88888.00 2011-09-12 15:00:58.875 255 12721.75 97.60 54950.10 88888.00 2011-09-12 15:00:59.000 255 12721.83 97.60 54950.10 88888.00 2011-09-12 15:00:59.125 255 12721.90 97.58 54950.15 88888.00 2011-09-12 15:00:59.250 255 12721.85 97.58 54950.15 88888.00 2011-09-12 15:00:59.375 255 12721.85 97.58 54950.12 88888.00 2011-09-12 15:00:59.500 255 12721.85 97.58 54950.12 88888.00 2011-09-12 15:00:59.625 255 12721.85 97.58 54950.12 88888.00 2011-09-12 15:00:59.750 255 12721.85 97.55 54950.12 88888.00 2011-09-12 15:00:59.875 255 12721.88 97.58 54950.15 88888.00 2011-09-12 15:01:00.000 255 12721.92 97.58 54950.15 88888.00 2011-09-12 15:01:00.125 255 12721.90 97.58 54950.15 88888.00 2011-09-12 15:01:00.250 255 12721.80 97.58 54950.12 88888.00 2011-09-12 15:01:00.375 255 12721.83 97.55 54950.15 88888.00 2011-09-12 15:01:00.500 255 12721.83 97.55 54950.18 88888.00 2011-09-12 15:01:00.625 255 12721.85 97.58 54950.15 88888.00 2011-09-12 15:01:00.750 255 12721.85 97.58 54950.15 88888.00 2011-09-12 15:01:00.875 255 12721.90 97.58 54950.20 88888.00 2011-09-12 15:01:01.000 255 12721.92 97.58 54950.20 88888.00 2011-09-12 15:01:01.125 255 12721.92 97.58 54950.20 88888.00 2011-09-12 15:01:01.250 255 12721.98 97.55 54950.20 88888.00 2011-09-12 15:01:01.375 255 12721.98 97.58 54950.20 88888.00 2011-09-12 15:01:01.500 255 12721.95 97.55 54950.20 88888.00 2011-09-12 15:01:01.625 255 12721.92 97.53 54950.22 88888.00 2011-09-12 15:01:01.750 255 12721.92 97.55 54950.25 88888.00 2011-09-12 15:01:01.875 255 12721.92 97.58 54950.22 88888.00 2011-09-12 15:01:02.000 255 12721.90 97.58 54950.22 88888.00 2011-09-12 15:01:02.125 255 12721.90 97.58 54950.25 88888.00 2011-09-12 15:01:02.250 255 12721.92 97.58 54950.28 88888.00 2011-09-12 15:01:02.375 255 12721.98 97.60 54950.28 88888.00 2011-09-12 15:01:02.500 255 12721.92 97.58 54950.28 88888.00 2011-09-12 15:01:02.625 255 12721.92 97.58 54950.28 88888.00 2011-09-12 15:01:02.750 255 12721.92 97.58 54950.28 88888.00 2011-09-12 15:01:02.875 255 12721.88 97.58 54950.25 88888.00 2011-09-12 15:01:03.000 255 12721.85 97.60 54950.28 88888.00 2011-09-12 15:01:03.125 255 12721.88 97.62 54950.30 88888.00 2011-09-12 15:01:03.250 255 12721.85 97.62 54950.25 88888.00 2011-09-12 15:01:03.375 255 12721.92 97.62 54950.25 88888.00 2011-09-12 15:01:03.500 255 12721.98 97.65 54950.28 88888.00 2011-09-12 15:01:03.625 255 12722.00 97.62 54950.30 88888.00 2011-09-12 15:01:03.750 255 12722.00 97.67 54950.28 88888.00 2011-09-12 15:01:03.875 255 12721.98 97.65 54950.28 88888.00 2011-09-12 15:01:04.000 255 12721.95 97.67 54950.28 88888.00 2011-09-12 15:01:04.125 255 12721.92 97.67 54950.30 88888.00 2011-09-12 15:01:04.250 255 12721.95 97.65 54950.30 88888.00 2011-09-12 15:01:04.375 255 12722.02 97.65 54950.30 88888.00 2011-09-12 15:01:04.500 255 12722.00 97.65 54950.32 88888.00 2011-09-12 15:01:04.625 255 12722.00 97.67 54950.32 88888.00 2011-09-12 15:01:04.750 255 12721.98 97.70 54950.35 88888.00 2011-09-12 15:01:04.875 255 12721.92 97.67 54950.35 88888.00 2011-09-12 15:01:05.000 255 12721.98 97.65 54950.35 88888.00 2011-09-12 15:01:05.125 255 12722.00 97.65 54950.32 88888.00 2011-09-12 15:01:05.250 255 12721.98 97.67 54950.35 88888.00 2011-09-12 15:01:05.375 255 12722.02 97.67 54950.35 88888.00 2011-09-12 15:01:05.500 255 12721.98 97.70 54950.35 88888.00 2011-09-12 15:01:05.625 255 12721.95 97.70 54950.38 88888.00 2011-09-12 15:01:05.750 255 12721.88 97.70 54950.38 88888.00 2011-09-12 15:01:05.875 255 12721.88 97.72 54950.38 88888.00 2011-09-12 15:01:06.000 255 12721.90 97.72 54950.38 88888.00 2011-09-12 15:01:06.125 255 12721.92 97.72 54950.38 88888.00 2011-09-12 15:01:06.250 255 12721.92 97.75 54950.38 88888.00 2011-09-12 15:01:06.375 255 12721.92 97.78 54950.40 88888.00 2011-09-12 15:01:06.500 255 12721.92 97.75 54950.40 88888.00 2011-09-12 15:01:06.625 255 12722.00 97.78 54950.43 88888.00 2011-09-12 15:01:06.750 255 12722.08 97.78 54950.40 88888.00 2011-09-12 15:01:06.875 255 12722.05 97.75 54950.40 88888.00 2011-09-12 15:01:07.000 255 12722.05 97.80 54950.43 88888.00 2011-09-12 15:01:07.125 255 12722.08 97.83 54950.43 88888.00 2011-09-12 15:01:07.250 255 12721.98 97.83 54950.43 88888.00 2011-09-12 15:01:07.375 255 12721.90 97.80 54950.43 88888.00 2011-09-12 15:01:07.500 255 12721.88 97.78 54950.43 88888.00 2011-09-12 15:01:07.625 255 12721.90 97.83 54950.45 88888.00 2011-09-12 15:01:07.750 255 12721.85 97.83 54950.45 88888.00 2011-09-12 15:01:07.875 255 12721.80 97.78 54950.43 88888.00 2011-09-12 15:01:08.000 255 12721.83 97.78 54950.43 88888.00 2011-09-12 15:01:08.125 255 12721.90 97.83 54950.45 88888.00 2011-09-12 15:01:08.250 255 12721.83 97.83 54950.45 88888.00 2011-09-12 15:01:08.375 255 12721.80 97.83 54950.47 88888.00 2011-09-12 15:01:08.500 255 12721.75 97.83 54950.45 88888.00 2011-09-12 15:01:08.625 255 12721.75 97.83 54950.47 88888.00 2011-09-12 15:01:08.750 255 12721.85 97.88 54950.50 88888.00 2011-09-12 15:01:08.875 255 12721.88 97.90 54950.50 88888.00 2011-09-12 15:01:09.000 255 12721.85 97.90 54950.50 88888.00 2011-09-12 15:01:09.125 255 12721.80 97.88 54950.50 88888.00 2011-09-12 15:01:09.250 255 12721.75 97.83 54950.53 88888.00 2011-09-12 15:01:09.375 255 12721.70 97.85 54950.53 88888.00 2011-09-12 15:01:09.500 255 12721.65 97.85 54950.50 88888.00 2011-09-12 15:01:09.625 255 12721.70 97.85 54950.50 88888.00 2011-09-12 15:01:09.750 255 12721.73 97.88 54950.53 88888.00 2011-09-12 15:01:09.875 255 12721.73 97.88 54950.53 88888.00 2011-09-12 15:01:10.000 255 12721.75 97.88 54950.55 88888.00 2011-09-12 15:01:10.125 255 12721.70 97.92 54950.53 88888.00 2011-09-12 15:01:10.250 255 12721.58 97.85 54950.55 88888.00 2011-09-12 15:01:10.375 255 12721.55 97.90 54950.53 88888.00 2011-09-12 15:01:10.500 255 12721.58 97.92 54950.55 88888.00 2011-09-12 15:01:10.625 255 12721.55 97.92 54950.53 88888.00 2011-09-12 15:01:10.750 255 12721.55 97.90 54950.53 88888.00 2011-09-12 15:01:10.875 255 12721.58 97.90 54950.53 88888.00 2011-09-12 15:01:11.000 255 12721.55 97.92 54950.55 88888.00 2011-09-12 15:01:11.125 255 12721.55 97.95 54950.60 88888.00 2011-09-12 15:01:11.250 255 12721.50 97.97 54950.57 88888.00 2011-09-12 15:01:11.375 255 12721.52 97.97 54950.60 88888.00 2011-09-12 15:01:11.500 255 12721.55 97.97 54950.57 88888.00 2011-09-12 15:01:11.625 255 12721.50 97.95 54950.57 88888.00 2011-09-12 15:01:11.750 255 12721.48 97.92 54950.57 88888.00 2011-09-12 15:01:11.875 255 12721.48 97.88 54950.57 88888.00 2011-09-12 15:01:12.000 255 12721.52 97.92 54950.60 88888.00 2011-09-12 15:01:12.125 255 12721.50 97.92 54950.65 88888.00 2011-09-12 15:01:12.250 255 12721.50 97.90 54950.65 88888.00 2011-09-12 15:01:12.375 255 12721.52 97.90 54950.65 88888.00 2011-09-12 15:01:12.500 255 12721.50 97.90 54950.68 88888.00 2011-09-12 15:01:12.625 255 12721.38 97.88 54950.68 88888.00 2011-09-12 15:01:12.750 255 12721.35 97.85 54950.68 88888.00 2011-09-12 15:01:12.875 255 12721.40 97.90 54950.68 88888.00 2011-09-12 15:01:13.000 255 12721.38 97.95 54950.65 88888.00 2011-09-12 15:01:13.125 255 12721.38 97.92 54950.65 88888.00 2011-09-12 15:01:13.250 255 12721.40 97.92 54950.65 88888.00 2011-09-12 15:01:13.375 255 12721.40 97.92 54950.68 88888.00 2011-09-12 15:01:13.500 255 12721.38 97.88 54950.65 88888.00 2011-09-12 15:01:13.625 255 12721.42 97.88 54950.65 88888.00 2011-09-12 15:01:13.750 255 12721.45 97.90 54950.65 88888.00 2011-09-12 15:01:13.875 255 12721.42 97.88 54950.68 88888.00 2011-09-12 15:01:14.000 255 12721.45 97.85 54950.68 88888.00 2011-09-12 15:01:14.125 255 12721.45 97.88 54950.70 88888.00 2011-09-12 15:01:14.250 255 12721.38 97.85 54950.70 88888.00 2011-09-12 15:01:14.375 255 12721.35 97.85 54950.70 88888.00 2011-09-12 15:01:14.500 255 12721.38 97.88 54950.70 88888.00 2011-09-12 15:01:14.625 255 12721.38 97.88 54950.68 88888.00 2011-09-12 15:01:14.750 255 12721.38 97.85 54950.68 88888.00 2011-09-12 15:01:14.875 255 12721.42 97.85 54950.68 88888.00 2011-09-12 15:01:15.000 255 12721.38 97.83 54950.70 88888.00 2011-09-12 15:01:15.125 255 12721.38 97.85 54950.72 88888.00 2011-09-12 15:01:15.250 255 12721.38 97.85 54950.72 88888.00 2011-09-12 15:01:15.375 255 12721.40 97.85 54950.72 88888.00 2011-09-12 15:01:15.500 255 12721.45 97.80 54950.70 88888.00 2011-09-12 15:01:15.625 255 12721.50 97.83 54950.70 88888.00 2011-09-12 15:01:15.750 255 12721.55 97.85 54950.70 88888.00 2011-09-12 15:01:15.875 255 12721.58 97.83 54950.68 88888.00 2011-09-12 15:01:16.000 255 12721.65 97.83 54950.70 88888.00 2011-09-12 15:01:16.125 255 12721.62 97.85 54950.72 88888.00 2011-09-12 15:01:16.250 255 12721.52 97.83 54950.70 88888.00 2011-09-12 15:01:16.375 255 12721.52 97.83 54950.70 88888.00 2011-09-12 15:01:16.500 255 12721.52 97.85 54950.72 88888.00 2011-09-12 15:01:16.625 255 12721.55 97.85 54950.75 88888.00 2011-09-12 15:01:16.750 255 12721.55 97.85 54950.75 88888.00 2011-09-12 15:01:16.875 255 12721.58 97.85 54950.75 88888.00 2011-09-12 15:01:17.000 255 12721.55 97.85 54950.72 88888.00 2011-09-12 15:01:17.125 255 12721.48 97.83 54950.72 88888.00 2011-09-12 15:01:17.250 255 12721.45 97.85 54950.72 88888.00 2011-09-12 15:01:17.375 255 12721.55 97.83 54950.72 88888.00 2011-09-12 15:01:17.500 255 12721.62 97.83 54950.75 88888.00 2011-09-12 15:01:17.625 255 12721.62 97.83 54950.72 88888.00 2011-09-12 15:01:17.750 255 12721.65 97.85 54950.75 88888.00 2011-09-12 15:01:17.875 255 12721.65 97.88 54950.75 88888.00 2011-09-12 15:01:18.000 255 12721.65 97.83 54950.72 88888.00 2011-09-12 15:01:18.125 255 12721.67 97.83 54950.75 88888.00 2011-09-12 15:01:18.250 255 12721.60 97.80 54950.75 88888.00 2011-09-12 15:01:18.375 255 12721.62 97.83 54950.78 88888.00 2011-09-12 15:01:18.500 255 12721.62 97.85 54950.78 88888.00 2011-09-12 15:01:18.625 255 12721.62 97.80 54950.75 88888.00 2011-09-12 15:01:18.750 255 12721.60 97.80 54950.78 88888.00 2011-09-12 15:01:18.875 255 12721.62 97.80 54950.75 88888.00 2011-09-12 15:01:19.000 255 12721.60 97.80 54950.78 88888.00 2011-09-12 15:01:19.125 255 12721.60 97.80 54950.78 88888.00 2011-09-12 15:01:19.250 255 12721.62 97.80 54950.80 88888.00 2011-09-12 15:01:19.375 255 12721.67 97.83 54950.80 88888.00 2011-09-12 15:01:19.500 255 12721.62 97.80 54950.78 88888.00 2011-09-12 15:01:19.625 255 12721.62 97.80 54950.78 88888.00 2011-09-12 15:01:19.750 255 12721.62 97.80 54950.80 88888.00 2011-09-12 15:01:19.875 255 12721.62 97.83 54950.80 88888.00 2011-09-12 15:01:20.000 255 12721.70 97.80 54950.78 88888.00 2011-09-12 15:01:20.125 255 12721.70 97.80 54950.78 88888.00 2011-09-12 15:01:20.250 255 12721.70 97.80 54950.78 88888.00 2011-09-12 15:01:20.375 255 12721.67 97.78 54950.78 88888.00 2011-09-12 15:01:20.500 255 12721.70 97.80 54950.80 88888.00 2011-09-12 15:01:20.625 255 12721.73 97.83 54950.80 88888.00 2011-09-12 15:01:20.750 255 12721.70 97.83 54950.82 88888.00 2011-09-12 15:01:20.875 255 12721.73 97.83 54950.80 88888.00 2011-09-12 15:01:21.000 255 12721.77 97.78 54950.78 88888.00 2011-09-12 15:01:21.125 255 12721.73 97.78 54950.78 88888.00 2011-09-12 15:01:21.250 255 12721.70 97.80 54950.80 88888.00 2011-09-12 15:01:21.375 255 12721.75 97.80 54950.80 88888.00 2011-09-12 15:01:21.500 255 12721.75 97.83 54950.80 88888.00 2011-09-12 15:01:21.625 255 12721.70 97.83 54950.80 88888.00 2011-09-12 15:01:21.750 255 12721.73 97.83 54950.78 88888.00 2011-09-12 15:01:21.875 255 12721.73 97.78 54950.78 88888.00 2011-09-12 15:01:22.000 255 12721.70 97.78 54950.80 88888.00 2011-09-12 15:01:22.125 255 12721.70 97.80 54950.80 88888.00 2011-09-12 15:01:22.250 255 12721.67 97.80 54950.82 88888.00 2011-09-12 15:01:22.375 255 12721.75 97.78 54950.82 88888.00 2011-09-12 15:01:22.500 255 12721.65 97.78 54950.82 88888.00 2011-09-12 15:01:22.625 255 12721.65 97.80 54950.82 88888.00 2011-09-12 15:01:22.750 255 12721.65 97.78 54950.80 88888.00 2011-09-12 15:01:22.875 255 12721.65 97.75 54950.82 88888.00 2011-09-12 15:01:23.000 255 12721.67 97.72 54950.80 88888.00 2011-09-12 15:01:23.125 255 12721.73 97.78 54950.82 88888.00 2011-09-12 15:01:23.250 255 12721.73 97.78 54950.85 88888.00 2011-09-12 15:01:23.375 255 12721.70 97.78 54950.85 88888.00 2011-09-12 15:01:23.500 255 12721.70 97.75 54950.85 88888.00 2011-09-12 15:01:23.625 255 12721.70 97.75 54950.82 88888.00 2011-09-12 15:01:23.750 255 12721.67 97.78 54950.85 88888.00 2011-09-12 15:01:23.875 255 12721.67 97.78 54950.85 88888.00 2011-09-12 15:01:24.000 255 12721.67 97.75 54950.82 88888.00 2011-09-12 15:01:24.125 255 12721.67 97.72 54950.82 88888.00 2011-09-12 15:01:24.250 255 12721.62 97.75 54950.85 88888.00 2011-09-12 15:01:24.375 255 12721.65 97.78 54950.85 88888.00 2011-09-12 15:01:24.500 255 12721.67 97.75 54950.88 88888.00 2011-09-12 15:01:24.625 255 12721.67 97.75 54950.85 88888.00 2011-09-12 15:01:24.750 255 12721.67 97.72 54950.85 88888.00 2011-09-12 15:01:24.875 255 12721.70 97.72 54950.85 88888.00 2011-09-12 15:01:25.000 255 12721.67 97.70 54950.85 88888.00 2011-09-12 15:01:25.125 255 12721.67 97.70 54950.90 88888.00 2011-09-12 15:01:25.250 255 12721.73 97.70 54950.88 88888.00 2011-09-12 15:01:25.375 255 12721.83 97.72 54950.88 88888.00 2011-09-12 15:01:25.500 255 12721.75 97.72 54950.85 88888.00 2011-09-12 15:01:25.625 255 12721.65 97.70 54950.85 88888.00 2011-09-12 15:01:25.750 255 12721.65 97.67 54950.88 88888.00 2011-09-12 15:01:25.875 255 12721.67 97.67 54950.88 88888.00 2011-09-12 15:01:26.000 255 12721.70 97.67 54950.88 88888.00 2011-09-12 15:01:26.125 255 12721.77 97.67 54950.88 88888.00 2011-09-12 15:01:26.250 255 12721.73 97.70 54950.93 88888.00 2011-09-12 15:01:26.375 255 12721.75 97.70 54950.90 88888.00 2011-09-12 15:01:26.500 255 12721.75 97.70 54950.90 88888.00 2011-09-12 15:01:26.625 255 12721.77 97.67 54950.90 88888.00 2011-09-12 15:01:26.750 255 12721.75 97.67 54950.88 88888.00 2011-09-12 15:01:26.875 255 12721.75 97.67 54950.88 88888.00 2011-09-12 15:01:27.000 255 12721.77 97.67 54950.88 88888.00 2011-09-12 15:01:27.125 255 12721.77 97.62 54950.85 88888.00 2011-09-12 15:01:27.250 255 12721.80 97.62 54950.85 88888.00 2011-09-12 15:01:27.375 255 12721.80 97.65 54950.88 88888.00 2011-09-12 15:01:27.500 255 12721.80 97.67 54950.90 88888.00 2011-09-12 15:01:27.625 255 12721.88 97.70 54950.93 88888.00 2011-09-12 15:01:27.750 255 12721.85 97.70 54950.90 88888.00 2011-09-12 15:01:27.875 255 12721.85 97.67 54950.90 88888.00 2011-09-12 15:01:28.000 255 12721.85 97.65 54950.88 88888.00 2011-09-12 15:01:28.125 255 12721.90 97.67 54950.93 88888.00 2011-09-12 15:01:28.250 255 12721.90 97.67 54950.93 88888.00 2011-09-12 15:01:28.375 255 12721.88 97.67 54950.90 88888.00 2011-09-12 15:01:28.500 255 12721.90 97.70 54950.93 88888.00 2011-09-12 15:01:28.625 255 12721.98 97.70 54950.90 88888.00 2011-09-12 15:01:28.750 255 12721.92 97.70 54950.90 88888.00 2011-09-12 15:01:28.875 255 12721.95 97.72 54950.90 88888.00 2011-09-12 15:01:29.000 255 12721.95 97.70 54950.88 88888.00 2011-09-12 15:01:29.125 255 12721.90 97.67 54950.88 88888.00 2011-09-12 15:01:29.250 255 12721.90 97.72 54950.88 88888.00 2011-09-12 15:01:29.375 255 12721.98 97.70 54950.88 88888.00 2011-09-12 15:01:29.500 255 12722.00 97.72 54950.88 88888.00 2011-09-12 15:01:29.625 255 12722.00 97.70 54950.88 88888.00 2011-09-12 15:01:29.750 255 12722.02 97.70 54950.90 88888.00 2011-09-12 15:01:29.875 255 12722.08 97.72 54950.88 88888.00 2011-09-12 15:01:30.000 255 12722.12 97.70 54950.88 88888.00 2011-09-12 15:01:30.125 255 12722.12 97.72 54950.85 88888.00 2011-09-12 15:01:30.250 255 12722.05 97.67 54950.82 88888.00 2011-09-12 15:01:30.375 255 12722.05 97.72 54950.85 88888.00 2011-09-12 15:01:30.500 255 12722.08 97.75 54950.88 88888.00 2011-09-12 15:01:30.625 255 12722.15 97.78 54950.88 88888.00 2011-09-12 15:01:30.750 255 12722.17 97.80 54950.88 88888.00 2011-09-12 15:01:30.875 255 12722.15 97.75 54950.85 88888.00 2011-09-12 15:01:31.000 255 12722.15 97.78 54950.85 88888.00 2011-09-12 15:01:31.125 255 12722.15 97.80 54950.85 88888.00 2011-09-12 15:01:31.250 255 12722.15 97.78 54950.88 88888.00 2011-09-12 15:01:31.375 255 12722.15 97.80 54950.88 88888.00 2011-09-12 15:01:31.500 255 12722.12 97.83 54950.90 88888.00 2011-09-12 15:01:31.625 255 12722.12 97.85 54950.85 88888.00 2011-09-12 15:01:31.750 255 12722.17 97.88 54950.88 88888.00 2011-09-12 15:01:31.875 255 12722.20 97.88 54950.88 88888.00 2011-09-12 15:01:32.000 255 12722.20 97.88 54950.85 88888.00 2011-09-12 15:01:32.125 255 12722.17 97.88 54950.88 88888.00 2011-09-12 15:01:32.250 255 12722.15 97.88 54950.88 88888.00 2011-09-12 15:01:32.375 255 12722.17 97.85 54950.88 88888.00 2011-09-12 15:01:32.500 255 12722.23 97.85 54950.90 88888.00 2011-09-12 15:01:32.625 255 12722.30 97.88 54950.90 88888.00 2011-09-12 15:01:32.750 255 12722.27 97.88 54950.90 88888.00 2011-09-12 15:01:32.875 255 12722.23 97.88 54950.90 88888.00 2011-09-12 15:01:33.000 255 12722.25 97.90 54950.90 88888.00 2011-09-12 15:01:33.125 255 12722.27 97.92 54950.93 88888.00 2011-09-12 15:01:33.250 255 12722.25 97.90 54950.90 88888.00 2011-09-12 15:01:33.375 255 12722.27 97.95 54950.90 88888.00 2011-09-12 15:01:33.500 255 12722.23 97.95 54950.90 88888.00 2011-09-12 15:01:33.625 255 12722.23 97.92 54950.88 88888.00 2011-09-12 15:01:33.750 255 12722.20 97.92 54950.88 88888.00 2011-09-12 15:01:33.875 255 12722.17 97.92 54950.88 88888.00 2011-09-12 15:01:34.000 255 12722.17 97.95 54950.88 88888.00 2011-09-12 15:01:34.125 255 12722.20 97.95 54950.88 88888.00 2011-09-12 15:01:34.250 255 12722.20 97.97 54950.88 88888.00 2011-09-12 15:01:34.375 255 12722.23 98.00 54950.88 88888.00 2011-09-12 15:01:34.500 255 12722.20 98.00 54950.90 88888.00 2011-09-12 15:01:34.625 255 12722.20 98.00 54950.93 88888.00 2011-09-12 15:01:34.750 255 12722.20 98.03 54950.90 88888.00 2011-09-12 15:01:34.875 255 12722.20 98.03 54950.90 88888.00 2011-09-12 15:01:35.000 255 12722.20 98.03 54950.90 88888.00 2011-09-12 15:01:35.125 255 12722.20 98.03 54950.93 88888.00 2011-09-12 15:01:35.250 255 12722.23 98.05 54950.95 88888.00 2011-09-12 15:01:35.375 255 12722.33 98.05 54950.93 88888.00 2011-09-12 15:01:35.500 255 12722.30 98.05 54950.93 88888.00 2011-09-12 15:01:35.625 255 12722.27 98.08 54950.90 88888.00 2011-09-12 15:01:35.750 255 12722.27 98.08 54950.90 88888.00 2011-09-12 15:01:35.875 255 12722.27 98.10 54950.90 88888.00 2011-09-12 15:01:36.000 255 12722.25 98.10 54950.93 88888.00 2011-09-12 15:01:36.125 255 12722.27 98.12 54950.90 88888.00 2011-09-12 15:01:36.250 255 12722.23 98.08 54950.93 88888.00 2011-09-12 15:01:36.375 255 12722.23 98.08 54950.90 88888.00 2011-09-12 15:01:36.500 255 12722.20 98.10 54950.90 88888.00 2011-09-12 15:01:36.625 255 12722.25 98.12 54950.93 88888.00 2011-09-12 15:01:36.750 255 12722.33 98.15 54950.93 88888.00 2011-09-12 15:01:36.875 255 12722.33 98.12 54950.95 88888.00 2011-09-12 15:01:37.000 255 12722.33 98.15 54950.95 88888.00 2011-09-12 15:01:37.125 255 12722.33 98.17 54950.93 88888.00 2011-09-12 15:01:37.250 255 12722.30 98.15 54950.93 88888.00 2011-09-12 15:01:37.375 255 12722.30 98.15 54950.93 88888.00 2011-09-12 15:01:37.500 255 12722.30 98.20 54950.93 88888.00 2011-09-12 15:01:37.625 255 12722.33 98.20 54950.93 88888.00 2011-09-12 15:01:37.750 255 12722.30 98.17 54950.90 88888.00 2011-09-12 15:01:37.875 255 12722.30 98.15 54950.88 88888.00 2011-09-12 15:01:38.000 255 12722.33 98.17 54950.90 88888.00 2011-09-12 15:01:38.125 255 12722.33 98.15 54950.90 88888.00 2011-09-12 15:01:38.250 255 12722.30 98.17 54950.93 88888.00 2011-09-12 15:01:38.375 255 12722.33 98.17 54950.93 88888.00 2011-09-12 15:01:38.500 255 12722.27 98.15 54950.90 88888.00 2011-09-12 15:01:38.625 255 12722.30 98.17 54950.90 88888.00 2011-09-12 15:01:38.750 255 12722.27 98.22 54950.90 88888.00 2011-09-12 15:01:38.875 255 12722.35 98.25 54950.93 88888.00 2011-09-12 15:01:39.000 255 12722.42 98.28 54950.95 88888.00 2011-09-12 15:01:39.125 255 12722.45 98.25 54950.95 88888.00 2011-09-12 15:01:39.250 255 12722.40 98.25 54950.93 88888.00 2011-09-12 15:01:39.375 255 12722.42 98.25 54950.93 88888.00 2011-09-12 15:01:39.500 255 12722.52 98.28 54950.93 88888.00 2011-09-12 15:01:39.625 255 12722.45 98.28 54950.93 88888.00 2011-09-12 15:01:39.750 255 12722.42 98.28 54950.93 88888.00 2011-09-12 15:01:39.875 255 12722.42 98.28 54950.95 88888.00 2011-09-12 15:01:40.000 255 12722.45 98.25 54950.93 88888.00 2011-09-12 15:01:40.125 255 12722.42 98.25 54950.93 88888.00 2011-09-12 15:01:40.250 255 12722.45 98.25 54950.95 88888.00 2011-09-12 15:01:40.375 255 12722.45 98.28 54950.93 88888.00 2011-09-12 15:01:40.500 255 12722.45 98.30 54950.93 88888.00 2011-09-12 15:01:40.625 255 12722.45 98.28 54950.93 88888.00 2011-09-12 15:01:40.750 255 12722.45 98.25 54950.90 88888.00 2011-09-12 15:01:40.875 255 12722.50 98.28 54950.90 88888.00 2011-09-12 15:01:41.000 255 12722.50 98.28 54950.90 88888.00 2011-09-12 15:01:41.125 255 12722.48 98.25 54950.90 88888.00 2011-09-12 15:01:41.250 255 12722.52 98.22 54950.90 88888.00 2011-09-12 15:01:41.375 255 12722.62 98.25 54950.93 88888.00 2011-09-12 15:01:41.500 255 12722.62 98.25 54950.93 88888.00 2011-09-12 15:01:41.625 255 12722.62 98.28 54950.90 88888.00 2011-09-12 15:01:41.750 255 12722.65 98.30 54950.90 88888.00 2011-09-12 15:01:41.875 255 12722.62 98.25 54950.90 88888.00 2011-09-12 15:01:42.000 255 12722.65 98.22 54950.88 88888.00 2011-09-12 15:01:42.125 255 12722.65 98.22 54950.90 88888.00 2011-09-12 15:01:42.250 255 12722.58 98.22 54950.93 88888.00 2011-09-12 15:01:42.375 255 12722.65 98.25 54950.90 88888.00 2011-09-12 15:01:42.500 255 12722.62 98.22 54950.90 88888.00 2011-09-12 15:01:42.625 255 12722.65 98.28 54950.90 88888.00 2011-09-12 15:01:42.750 255 12722.67 98.28 54950.90 88888.00 2011-09-12 15:01:42.875 255 12722.67 98.22 54950.90 88888.00 2011-09-12 15:01:43.000 255 12722.70 98.22 54950.88 88888.00 2011-09-12 15:01:43.125 255 12722.67 98.25 54950.90 88888.00 2011-09-12 15:01:43.250 255 12722.67 98.22 54950.93 88888.00 2011-09-12 15:01:43.375 255 12722.77 98.25 54950.93 88888.00 2011-09-12 15:01:43.500 255 12722.83 98.20 54950.90 88888.00 2011-09-12 15:01:43.625 255 12722.77 98.20 54950.90 88888.00 2011-09-12 15:01:43.750 255 12722.80 98.22 54950.90 88888.00 2011-09-12 15:01:43.875 255 12722.75 98.22 54950.90 88888.00 2011-09-12 15:01:44.000 255 12722.80 98.25 54950.93 88888.00 2011-09-12 15:01:44.125 255 12722.88 98.22 54950.90 88888.00 2011-09-12 15:01:44.250 255 12722.83 98.20 54950.93 88888.00 2011-09-12 15:01:44.375 255 12722.80 98.20 54950.90 88888.00 2011-09-12 15:01:44.500 255 12722.80 98.20 54950.90 88888.00 2011-09-12 15:01:44.625 255 12722.88 98.17 54950.90 88888.00 2011-09-12 15:01:44.750 255 12722.92 98.15 54950.90 88888.00 2011-09-12 15:01:44.875 255 12722.92 98.12 54950.90 88888.00 2011-09-12 15:01:45.000 255 12723.00 98.15 54950.90 88888.00 2011-09-12 15:01:45.125 255 12723.02 98.12 54950.88 88888.00 2011-09-12 15:01:45.250 255 12722.95 98.15 54950.90 88888.00 2011-09-12 15:01:45.375 255 12722.98 98.15 54950.90 88888.00 2011-09-12 15:01:45.500 255 12722.95 98.15 54950.90 88888.00 2011-09-12 15:01:45.625 255 12722.95 98.10 54950.88 88888.00 2011-09-12 15:01:45.750 255 12722.98 98.08 54950.88 88888.00 2011-09-12 15:01:45.875 255 12723.00 98.10 54950.90 88888.00 2011-09-12 15:01:46.000 255 12723.05 98.05 54950.88 88888.00 2011-09-12 15:01:46.125 255 12723.08 98.03 54950.90 88888.00 2011-09-12 15:01:46.250 255 12723.10 98.03 54950.90 88888.00 2011-09-12 15:01:46.375 255 12723.17 98.00 54950.90 88888.00 2011-09-12 15:01:46.500 255 12723.17 98.03 54950.90 88888.00 2011-09-12 15:01:46.625 255 12723.20 98.03 54950.90 88888.00 2011-09-12 15:01:46.750 255 12723.23 98.00 54950.90 88888.00 2011-09-12 15:01:46.875 255 12723.20 97.97 54950.93 88888.00 2011-09-12 15:01:47.000 255 12723.20 98.00 54950.90 88888.00 2011-09-12 15:01:47.125 255 12723.20 97.97 54950.93 88888.00 2011-09-12 15:01:47.250 255 12723.17 97.95 54950.93 88888.00 2011-09-12 15:01:47.375 255 12723.27 98.00 54950.90 88888.00 2011-09-12 15:01:47.500 255 12723.33 98.00 54950.93 88888.00 2011-09-12 15:01:47.625 255 12723.33 97.95 54950.90 88888.00 2011-09-12 15:01:47.750 255 12723.35 97.95 54950.90 88888.00 2011-09-12 15:01:47.875 255 12723.38 97.95 54950.93 88888.00 2011-09-12 15:01:48.000 255 12723.35 97.92 54950.93 88888.00 2011-09-12 15:01:48.125 255 12723.30 97.90 54950.90 88888.00 2011-09-12 15:01:48.250 255 12723.33 97.88 54950.88 88888.00 2011-09-12 15:01:48.375 255 12723.35 97.90 54950.90 88888.00 2011-09-12 15:01:48.500 255 12723.40 97.92 54950.90 88888.00 2011-09-12 15:01:48.625 255 12723.48 97.90 54950.90 88888.00 2011-09-12 15:01:48.750 255 12723.52 97.88 54950.90 88888.00 2011-09-12 15:01:48.875 255 12723.50 97.85 54950.90 88888.00 2011-09-12 15:01:49.000 255 12723.48 97.85 54950.90 88888.00 2011-09-12 15:01:49.125 255 12723.48 97.83 54950.90 88888.00 2011-09-12 15:01:49.250 255 12723.52 97.78 54950.90 88888.00 2011-09-12 15:01:49.375 255 12723.52 97.80 54950.90 88888.00 2011-09-12 15:01:49.500 255 12723.52 97.78 54950.90 88888.00 2011-09-12 15:01:49.625 255 12723.55 97.80 54950.88 88888.00 2011-09-12 15:01:49.750 255 12723.58 97.75 54950.90 88888.00 2011-09-12 15:01:49.875 255 12723.58 97.75 54950.88 88888.00 2011-09-12 15:01:50.000 255 12723.60 97.75 54950.88 88888.00 2011-09-12 15:01:50.125 255 12723.65 97.70 54950.90 88888.00 2011-09-12 15:01:50.250 255 12723.62 97.65 54950.88 88888.00 2011-09-12 15:01:50.375 255 12723.67 97.67 54950.88 88888.00 2011-09-12 15:01:50.500 255 12723.73 97.67 54950.93 88888.00 2011-09-12 15:01:50.625 255 12723.75 97.67 54950.93 88888.00 2011-09-12 15:01:50.750 255 12723.73 97.67 54950.93 88888.00 2011-09-12 15:01:50.875 255 12723.70 97.67 54950.93 88888.00 2011-09-12 15:01:51.000 255 12723.73 97.65 54950.90 88888.00 2011-09-12 15:01:51.125 255 12723.80 97.65 54950.93 88888.00 2011-09-12 15:01:51.250 255 12723.83 97.65 54950.90 88888.00 2011-09-12 15:01:51.375 255 12723.83 97.60 54950.88 88888.00 2011-09-12 15:01:51.500 255 12723.85 97.58 54950.88 88888.00 2011-09-12 15:01:51.625 255 12723.90 97.58 54950.90 88888.00 2011-09-12 15:01:51.750 255 12723.92 97.62 54950.95 88888.00 2011-09-12 15:01:51.875 255 12723.92 97.62 54950.93 88888.00 2011-09-12 15:01:52.000 255 12723.92 97.58 54950.93 88888.00 2011-09-12 15:01:52.125 255 12723.95 97.55 54950.93 88888.00 2011-09-12 15:01:52.250 255 12723.88 97.58 54950.95 88888.00 2011-09-12 15:01:52.375 255 12723.92 97.58 54950.93 88888.00 2011-09-12 15:01:52.500 255 12723.92 97.60 54950.93 88888.00 2011-09-12 15:01:52.625 255 12723.92 97.60 54950.95 88888.00 2011-09-12 15:01:52.750 255 12723.92 97.58 54950.95 88888.00 2011-09-12 15:01:52.875 255 12724.00 97.58 54950.95 88888.00 2011-09-12 15:01:53.000 255 12724.02 97.58 54950.95 88888.00 2011-09-12 15:01:53.125 255 12723.95 97.58 54950.95 88888.00 2011-09-12 15:01:53.250 255 12723.95 97.58 54950.97 88888.00 2011-09-12 15:01:53.375 255 12723.95 97.53 54950.95 88888.00 2011-09-12 15:01:53.500 255 12723.95 97.53 54950.93 88888.00 2011-09-12 15:01:53.625 255 12723.98 97.50 54950.93 88888.00 2011-09-12 15:01:53.750 255 12724.00 97.47 54950.93 88888.00 2011-09-12 15:01:53.875 255 12723.98 97.53 54950.95 88888.00 2011-09-12 15:01:54.000 255 12724.02 97.53 54950.95 88888.00 2011-09-12 15:01:54.125 255 12724.02 97.53 54950.95 88888.00 2011-09-12 15:01:54.250 255 12723.98 97.50 54950.93 88888.00 2011-09-12 15:01:54.375 255 12724.02 97.53 54950.97 88888.00 2011-09-12 15:01:54.500 255 12724.08 97.53 54951.00 88888.00 2011-09-12 15:01:54.625 255 12724.08 97.53 54951.00 88888.00 2011-09-12 15:01:54.750 255 12724.05 97.47 54950.95 88888.00 2011-09-12 15:01:54.875 255 12724.00 97.45 54950.95 88888.00 2011-09-12 15:01:55.000 255 12724.02 97.50 54950.97 88888.00 2011-09-12 15:01:55.125 255 12724.08 97.50 54951.00 88888.00 2011-09-12 15:01:55.250 255 12724.05 97.47 54951.00 88888.00 2011-09-12 15:01:55.375 255 12724.05 97.50 54951.00 88888.00 2011-09-12 15:01:55.500 255 12724.05 97.50 54951.00 88888.00 2011-09-12 15:01:55.625 255 12724.05 97.47 54951.00 88888.00 2011-09-12 15:01:55.750 255 12724.05 97.47 54951.00 88888.00 2011-09-12 15:01:55.875 255 12724.02 97.45 54951.03 88888.00 2011-09-12 15:01:56.000 255 12724.00 97.40 54951.05 88888.00 2011-09-12 15:01:56.125 255 12723.98 97.38 54951.05 88888.00 2011-09-12 15:01:56.250 255 12723.88 97.40 54951.05 88888.00 2011-09-12 15:01:56.375 255 12723.88 97.40 54951.03 88888.00 2011-09-12 15:01:56.500 255 12723.88 97.35 54951.03 88888.00 2011-09-12 15:01:56.625 255 12723.90 97.35 54951.05 88888.00 2011-09-12 15:01:56.750 255 12723.90 97.38 54951.07 88888.00 2011-09-12 15:01:56.875 255 12723.92 97.35 54951.05 88888.00 2011-09-12 15:01:57.000 255 12723.95 97.33 54951.05 88888.00 2011-09-12 15:01:57.125 255 12723.95 97.33 54951.05 88888.00 2011-09-12 15:01:57.250 255 12723.95 97.35 54951.07 88888.00 2011-09-12 15:01:57.375 255 12723.92 97.30 54951.05 88888.00 2011-09-12 15:01:57.500 255 12723.85 97.25 54951.03 88888.00 2011-09-12 15:01:57.625 255 12723.90 97.28 54951.05 88888.00 2011-09-12 15:01:57.750 255 12723.92 97.25 54951.07 88888.00 2011-09-12 15:01:57.875 255 12723.95 97.25 54951.07 88888.00 2011-09-12 15:01:58.000 255 12723.92 97.25 54951.10 88888.00 2011-09-12 15:01:58.125 255 12723.88 97.25 54951.10 88888.00 2011-09-12 15:01:58.250 255 12723.83 97.25 54951.12 88888.00 2011-09-12 15:01:58.375 255 12723.85 97.22 54951.10 88888.00 2011-09-12 15:01:58.500 255 12723.88 97.17 54951.10 88888.00 2011-09-12 15:01:58.625 255 12723.80 97.15 54951.10 88888.00 2011-09-12 15:01:58.750 255 12723.80 97.12 54951.12 88888.00 2011-09-12 15:01:58.875 255 12723.83 97.12 54951.12 88888.00 2011-09-12 15:01:59.000 255 12723.88 97.10 54951.10 88888.00 2011-09-12 15:01:59.125 255 12723.85 97.10 54951.12 88888.00 2011-09-12 15:01:59.250 255 12723.77 97.10 54951.15 88888.00 2011-09-12 15:01:59.375 255 12723.83 97.10 54951.15 88888.00 2011-09-12 15:01:59.500 255 12723.80 97.08 54951.18 88888.00 2011-09-12 15:01:59.625 255 12723.77 97.05 54951.18 88888.00 2011-09-12 15:01:59.750 255 12723.73 97.03 54951.18 88888.00 2011-09-12 15:01:59.875 255 12723.73 97.03 54951.20 88888.00 2011-09-12 15:02:00.000 255 12723.77 97.03 54951.20 88888.00 2011-09-12 15:02:00.125 255 12723.75 96.97 54951.20 88888.00 2011-09-12 15:02:00.250 255 12723.67 96.92 54951.22 88888.00 2011-09-12 15:02:00.375 255 12723.70 96.92 54951.22 88888.00 2011-09-12 15:02:00.500 255 12723.65 96.95 54951.22 88888.00 2011-09-12 15:02:00.625 255 12723.65 96.95 54951.25 88888.00 2011-09-12 15:02:00.750 255 12723.62 96.90 54951.22 88888.00 2011-09-12 15:02:00.875 255 12723.60 96.88 54951.25 88888.00 2011-09-12 15:02:01.000 255 12723.60 96.85 54951.22 88888.00 2011-09-12 15:02:01.125 255 12723.58 96.83 54951.25 88888.00 2011-09-12 15:02:01.250 255 12723.55 96.83 54951.28 88888.00 2011-09-12 15:02:01.375 255 12723.58 96.83 54951.25 88888.00 2011-09-12 15:02:01.500 255 12723.55 96.80 54951.28 88888.00 2011-09-12 15:02:01.625 255 12723.55 96.80 54951.30 88888.00 2011-09-12 15:02:01.750 255 12723.58 96.78 54951.30 88888.00 2011-09-12 15:02:01.875 255 12723.55 96.78 54951.30 88888.00 2011-09-12 15:02:02.000 255 12723.58 96.75 54951.30 88888.00 2011-09-12 15:02:02.125 255 12723.58 96.75 54951.30 88888.00 2011-09-12 15:02:02.250 255 12723.55 96.67 54951.28 88888.00 2011-09-12 15:02:02.375 255 12723.58 96.65 54951.30 88888.00 2011-09-12 15:02:02.500 255 12723.52 96.67 54951.32 88888.00 2011-09-12 15:02:02.625 255 12723.48 96.67 54951.35 88888.00 2011-09-12 15:02:02.750 255 12723.48 96.65 54951.35 88888.00 2011-09-12 15:02:02.875 255 12723.48 96.62 54951.35 88888.00 2011-09-12 15:02:03.000 255 12723.42 96.58 54951.32 88888.00 2011-09-12 15:02:03.125 255 12723.42 96.58 54951.35 88888.00 2011-09-12 15:02:03.250 255 12723.42 96.58 54951.38 88888.00 2011-09-12 15:02:03.375 255 12723.40 96.53 54951.35 88888.00 2011-09-12 15:02:03.500 255 12723.38 96.47 54951.35 88888.00 2011-09-12 15:02:03.625 255 12723.40 96.53 54951.40 88888.00 2011-09-12 15:02:03.750 255 12723.48 96.53 54951.43 88888.00 2011-09-12 15:02:03.875 255 12723.42 96.50 54951.40 88888.00 2011-09-12 15:02:04.000 255 12723.40 96.50 54951.38 88888.00 2011-09-12 15:02:04.125 255 12723.38 96.47 54951.40 88888.00 2011-09-12 15:02:04.250 255 12723.33 96.42 54951.43 88888.00 2011-09-12 15:02:04.375 255 12723.33 96.42 54951.45 88888.00 2011-09-12 15:02:04.500 255 12723.35 96.42 54951.45 88888.00 2011-09-12 15:02:04.625 255 12723.30 96.42 54951.43 88888.00 2011-09-12 15:02:04.750 255 12723.27 96.40 54951.45 88888.00 2011-09-12 15:02:04.875 255 12723.30 96.38 54951.43 88888.00 2011-09-12 15:02:05.000 255 12723.40 96.35 54951.43 88888.00 2011-09-12 15:02:05.125 255 12723.40 96.33 54951.45 88888.00 2011-09-12 15:02:05.250 255 12723.35 96.30 54951.45 88888.00 2011-09-12 15:02:05.375 255 12723.33 96.30 54951.50 88888.00 2011-09-12 15:02:05.500 255 12723.35 96.28 54951.47 88888.00 2011-09-12 15:02:05.625 255 12723.38 96.28 54951.45 88888.00 2011-09-12 15:02:05.750 255 12723.33 96.25 54951.43 88888.00 2011-09-12 15:02:05.875 255 12723.27 96.28 54951.45 88888.00 2011-09-12 15:02:06.000 255 12723.30 96.25 54951.45 88888.00 2011-09-12 15:02:06.125 255 12723.30 96.22 54951.45 88888.00 2011-09-12 15:02:06.250 255 12723.27 96.17 54951.45 88888.00 2011-09-12 15:02:06.375 255 12723.27 96.20 54951.45 88888.00 2011-09-12 15:02:06.500 255 12723.27 96.22 54951.45 88888.00 2011-09-12 15:02:06.625 255 12723.27 96.22 54951.47 88888.00 2011-09-12 15:02:06.750 255 12723.23 96.20 54951.47 88888.00 2011-09-12 15:02:06.875 255 12723.17 96.20 54951.47 88888.00 2011-09-12 15:02:07.000 255 12723.17 96.20 54951.47 88888.00 2011-09-12 15:02:07.125 255 12723.20 96.17 54951.50 88888.00 2011-09-12 15:02:07.250 255 12723.15 96.15 54951.53 88888.00 2011-09-12 15:02:07.375 255 12723.17 96.15 54951.53 88888.00 2011-09-12 15:02:07.500 255 12723.15 96.15 54951.53 88888.00 2011-09-12 15:02:07.625 255 12723.17 96.15 54951.57 88888.00 2011-09-12 15:02:07.750 255 12723.15 96.15 54951.55 88888.00 2011-09-12 15:02:07.875 255 12723.20 96.17 54951.55 88888.00 2011-09-12 15:02:08.000 255 12723.17 96.17 54951.55 88888.00 2011-09-12 15:02:08.125 255 12723.20 96.20 54951.60 88888.00 2011-09-12 15:02:08.250 255 12723.10 96.15 54951.57 88888.00 2011-09-12 15:02:08.375 255 12723.05 96.10 54951.55 88888.00 2011-09-12 15:02:08.500 255 12723.08 96.10 54951.57 88888.00 2011-09-12 15:02:08.625 255 12723.17 96.12 54951.57 88888.00 2011-09-12 15:02:08.750 255 12723.12 96.10 54951.57 88888.00 2011-09-12 15:02:08.875 255 12723.10 96.08 54951.57 88888.00 2011-09-12 15:02:09.000 255 12723.08 96.10 54951.57 88888.00 2011-09-12 15:02:09.125 255 12723.02 96.10 54951.55 88888.00 2011-09-12 15:02:09.250 255 12723.00 96.10 54951.55 88888.00 2011-09-12 15:02:09.375 255 12723.00 96.10 54951.60 88888.00 2011-09-12 15:02:09.500 255 12723.02 96.08 54951.60 88888.00 2011-09-12 15:02:09.625 255 12723.02 96.05 54951.62 88888.00 2011-09-12 15:02:09.750 255 12723.00 96.05 54951.60 88888.00 2011-09-12 15:02:09.875 255 12722.92 96.08 54951.60 88888.00 2011-09-12 15:02:10.000 255 12722.88 96.03 54951.62 88888.00 2011-09-12 15:02:10.125 255 12722.83 96.05 54951.62 88888.00 2011-09-12 15:02:10.250 255 12722.73 96.03 54951.65 88888.00 2011-09-12 15:02:10.375 255 12722.83 96.05 54951.68 88888.00 2011-09-12 15:02:10.500 255 12722.88 96.05 54951.65 88888.00 2011-09-12 15:02:10.625 255 12722.90 96.05 54951.65 88888.00 2011-09-12 15:02:10.750 255 12722.90 96.05 54951.65 88888.00 2011-09-12 15:02:10.875 255 12722.83 96.05 54951.65 88888.00 2011-09-12 15:02:11.000 255 12722.77 96.03 54951.68 88888.00 2011-09-12 15:02:11.125 255 12722.75 96.05 54951.68 88888.00 2011-09-12 15:02:11.250 255 12722.67 96.05 54951.70 88888.00 2011-09-12 15:02:11.375 255 12722.65 96.03 54951.70 88888.00 2011-09-12 15:02:11.500 255 12722.67 96.05 54951.72 88888.00 2011-09-12 15:02:11.625 255 12722.65 96.03 54951.75 88888.00 2011-09-12 15:02:11.750 255 12722.60 96.00 54951.70 88888.00 2011-09-12 15:02:11.875 255 12722.60 95.95 54951.70 88888.00 2011-09-12 15:02:12.000 255 12722.58 95.92 54951.72 88888.00 2011-09-12 15:02:12.125 255 12722.52 95.92 54951.72 88888.00 2011-09-12 15:02:12.250 255 12722.50 95.88 54951.72 88888.00 2011-09-12 15:02:12.375 255 12722.52 95.90 54951.72 88888.00 2011-09-12 15:02:12.500 255 12722.48 95.90 54951.78 88888.00 2011-09-12 15:02:12.625 255 12722.48 95.88 54951.80 88888.00 2011-09-12 15:02:12.750 255 12722.42 95.85 54951.80 88888.00 2011-09-12 15:02:12.875 255 12722.40 95.80 54951.80 88888.00 2011-09-12 15:02:13.000 255 12722.35 95.83 54951.78 88888.00 2011-09-12 15:02:13.125 255 12722.35 95.78 54951.75 88888.00 2011-09-12 15:02:13.250 255 12722.33 95.80 54951.78 88888.00 2011-09-12 15:02:13.375 255 12722.35 95.80 54951.80 88888.00 2011-09-12 15:02:13.500 255 12722.33 95.78 54951.82 88888.00 2011-09-12 15:02:13.625 255 12722.30 95.72 54951.82 88888.00 2011-09-12 15:02:13.750 255 12722.25 95.72 54951.85 88888.00 2011-09-12 15:02:13.875 255 12722.17 95.70 54951.85 88888.00 2011-09-12 15:02:14.000 255 12722.08 95.67 54951.85 88888.00 2011-09-12 15:02:14.125 255 12722.02 95.65 54951.88 88888.00 2011-09-12 15:02:14.250 255 12722.05 95.65 54951.88 88888.00 2011-09-12 15:02:14.375 255 12722.12 95.67 54951.90 88888.00 2011-09-12 15:02:14.500 255 12722.08 95.70 54951.90 88888.00 2011-09-12 15:02:14.625 255 12722.00 95.65 54951.90 88888.00 2011-09-12 15:02:14.750 255 12722.08 95.62 54951.88 88888.00 2011-09-12 15:02:14.875 255 12722.08 95.60 54951.88 88888.00 2011-09-12 15:02:15.000 255 12722.05 95.58 54951.90 88888.00 2011-09-12 15:02:15.125 255 12722.00 95.58 54951.93 88888.00 2011-09-12 15:02:15.250 255 12721.88 95.53 54951.95 88888.00 2011-09-12 15:02:15.375 255 12721.92 95.55 54951.95 88888.00 2011-09-12 15:02:15.500 255 12721.92 95.53 54951.95 88888.00 2011-09-12 15:02:15.625 255 12721.85 95.53 54951.97 88888.00 2011-09-12 15:02:15.750 255 12721.83 95.50 54951.97 88888.00 2011-09-12 15:02:15.875 255 12721.80 95.47 54951.97 88888.00 2011-09-12 15:02:16.000 255 12721.85 95.42 54951.97 88888.00 2011-09-12 15:02:16.125 255 12721.83 95.42 54952.00 88888.00 2011-09-12 15:02:16.250 255 12721.73 95.38 54951.97 88888.00 2011-09-12 15:02:16.375 255 12721.70 95.38 54951.95 88888.00 2011-09-12 15:02:16.500 255 12721.73 95.38 54951.97 88888.00 2011-09-12 15:02:16.625 255 12721.67 95.35 54951.97 88888.00 2011-09-12 15:02:16.750 255 12721.62 95.33 54952.00 88888.00 2011-09-12 15:02:16.875 255 12721.67 95.33 54952.00 88888.00 2011-09-12 15:02:17.000 255 12721.70 95.38 54952.00 88888.00 2011-09-12 15:02:17.125 255 12721.65 95.38 54952.03 88888.00 2011-09-12 15:02:17.250 255 12721.62 95.38 54952.03 88888.00 2011-09-12 15:02:17.375 255 12721.60 95.33 54952.00 88888.00 2011-09-12 15:02:17.500 255 12721.58 95.30 54952.00 88888.00 2011-09-12 15:02:17.625 255 12721.62 95.33 54952.03 88888.00 2011-09-12 15:02:17.750 255 12721.60 95.33 54952.03 88888.00 2011-09-12 15:02:17.875 255 12721.58 95.30 54952.05 88888.00 2011-09-12 15:02:18.000 255 12721.55 95.28 54952.05 88888.00 2011-09-12 15:02:18.125 255 12721.55 95.28 54952.05 88888.00 2011-09-12 15:02:18.250 255 12721.52 95.22 54952.03 88888.00 2011-09-12 15:02:18.375 255 12721.52 95.22 54952.03 88888.00 2011-09-12 15:02:18.500 255 12721.48 95.22 54952.05 88888.00 2011-09-12 15:02:18.625 255 12721.48 95.25 54952.07 88888.00 2011-09-12 15:02:18.750 255 12721.52 95.25 54952.07 88888.00 2011-09-12 15:02:18.875 255 12721.48 95.25 54952.07 88888.00 2011-09-12 15:02:19.000 255 12721.42 95.25 54952.07 88888.00 2011-09-12 15:02:19.125 255 12721.35 95.22 54952.07 88888.00 2011-09-12 15:02:19.250 255 12721.35 95.20 54952.10 88888.00 2011-09-12 15:02:19.375 255 12721.40 95.22 54952.10 88888.00 2011-09-12 15:02:19.500 255 12721.42 95.20 54952.07 88888.00 2011-09-12 15:02:19.625 255 12721.45 95.17 54952.05 88888.00 2011-09-12 15:02:19.750 255 12721.42 95.17 54952.07 88888.00 2011-09-12 15:02:19.875 255 12721.35 95.17 54952.07 88888.00 2011-09-12 15:02:20.000 255 12721.33 95.15 54952.07 88888.00 2011-09-12 15:02:20.125 255 12721.33 95.17 54952.10 88888.00 2011-09-12 15:02:20.250 255 12721.27 95.15 54952.12 88888.00 2011-09-12 15:02:20.375 255 12721.27 95.17 54952.12 88888.00 2011-09-12 15:02:20.500 255 12721.33 95.15 54952.15 88888.00 2011-09-12 15:02:20.625 255 12721.27 95.10 54952.12 88888.00 2011-09-12 15:02:20.750 255 12721.20 95.10 54952.10 88888.00 2011-09-12 15:02:20.875 255 12721.20 95.12 54952.10 88888.00 2011-09-12 15:02:21.000 255 12721.20 95.12 54952.12 88888.00 2011-09-12 15:02:21.125 255 12721.12 95.08 54952.12 88888.00 2011-09-12 15:02:21.250 255 12721.10 95.08 54952.12 88888.00 2011-09-12 15:02:21.375 255 12721.17 95.08 54952.12 88888.00 2011-09-12 15:02:21.500 255 12721.20 95.08 54952.12 88888.00 2011-09-12 15:02:21.625 255 12721.17 95.05 54952.10 88888.00 2011-09-12 15:02:21.750 255 12721.17 95.08 54952.12 88888.00 2011-09-12 15:02:21.875 255 12721.17 95.08 54952.12 88888.00 2011-09-12 15:02:22.000 255 12721.12 95.08 54952.10 88888.00 2011-09-12 15:02:22.125 255 12721.10 95.05 54952.10 88888.00 2011-09-12 15:02:22.250 255 12721.10 95.00 54952.10 88888.00 2011-09-12 15:02:22.375 255 12721.15 95.00 54952.07 88888.00 2011-09-12 15:02:22.500 255 12721.10 94.97 54952.07 88888.00 2011-09-12 15:02:22.625 255 12721.08 95.00 54952.10 88888.00 2011-09-12 15:02:22.750 255 12721.08 95.05 54952.10 88888.00 2011-09-12 15:02:22.875 255 12721.05 95.03 54952.12 88888.00 2011-09-12 15:02:23.000 255 12721.00 95.00 54952.10 88888.00 2011-09-12 15:02:23.125 255 12721.00 95.00 54952.10 88888.00 2011-09-12 15:02:23.250 255 12720.98 94.95 54952.10 88888.00 2011-09-12 15:02:23.375 255 12720.98 94.92 54952.07 88888.00 2011-09-12 15:02:23.500 255 12721.05 94.95 54952.10 88888.00 2011-09-12 15:02:23.625 255 12721.08 94.95 54952.07 88888.00 2011-09-12 15:02:23.750 255 12721.00 94.92 54952.10 88888.00 2011-09-12 15:02:23.875 255 12720.98 94.90 54952.07 88888.00 2011-09-12 15:02:24.000 255 12721.00 94.92 54952.07 88888.00 2011-09-12 15:02:24.125 255 12720.98 94.92 54952.10 88888.00 2011-09-12 15:02:24.250 255 12720.92 94.88 54952.12 88888.00 2011-09-12 15:02:24.375 255 12720.95 94.88 54952.12 88888.00 2011-09-12 15:02:24.500 255 12720.90 94.88 54952.10 88888.00 2011-09-12 15:02:24.625 255 12720.88 94.85 54952.07 88888.00 2011-09-12 15:02:24.750 255 12720.88 94.85 54952.07 88888.00 2011-09-12 15:02:24.875 255 12720.92 94.85 54952.07 88888.00 2011-09-12 15:02:25.000 255 12721.00 94.85 54952.10 88888.00 2011-09-12 15:02:25.125 255 12721.05 94.85 54952.12 88888.00 2011-09-12 15:02:25.250 255 12721.05 94.80 54952.10 88888.00 2011-09-12 15:02:25.375 255 12721.02 94.83 54952.10 88888.00 2011-09-12 15:02:25.500 255 12721.02 94.85 54952.10 88888.00 2011-09-12 15:02:25.625 255 12721.02 94.85 54952.10 88888.00 2011-09-12 15:02:25.750 255 12720.95 94.85 54952.12 88888.00 2011-09-12 15:02:25.875 255 12720.92 94.85 54952.10 88888.00 2011-09-12 15:02:26.000 255 12720.92 94.80 54952.10 88888.00 2011-09-12 15:02:26.125 255 12720.98 94.80 54952.07 88888.00 2011-09-12 15:02:26.250 255 12720.95 94.80 54952.10 88888.00 2011-09-12 15:02:26.375 255 12720.95 94.80 54952.10 88888.00 2011-09-12 15:02:26.500 255 12720.90 94.80 54952.07 88888.00 2011-09-12 15:02:26.625 255 12720.85 94.80 54952.07 88888.00 2011-09-12 15:02:26.750 255 12720.85 94.80 54952.07 88888.00 2011-09-12 15:02:26.875 255 12720.90 94.78 54952.05 88888.00 2011-09-12 15:02:27.000 255 12720.90 94.75 54952.05 88888.00 2011-09-12 15:02:27.125 255 12720.85 94.72 54952.07 88888.00 2011-09-12 15:02:27.250 255 12720.83 94.67 54952.07 88888.00 2011-09-12 15:02:27.375 255 12720.85 94.67 54952.05 88888.00 2011-09-12 15:02:27.500 255 12720.90 94.72 54952.07 88888.00 2011-09-12 15:02:27.625 255 12720.98 94.72 54952.07 88888.00 2011-09-12 15:02:27.750 255 12721.00 94.75 54952.05 88888.00 2011-09-12 15:02:27.875 255 12720.98 94.75 54952.05 88888.00 2011-09-12 15:02:28.000 255 12720.98 94.72 54952.05 88888.00 2011-09-12 15:02:28.125 255 12721.02 94.70 54952.07 88888.00 2011-09-12 15:02:28.250 255 12721.02 94.67 54952.05 88888.00 2011-09-12 15:02:28.375 255 12721.00 94.67 54952.03 88888.00 2011-09-12 15:02:28.500 255 12720.95 94.67 54952.05 88888.00 2011-09-12 15:02:28.625 255 12720.98 94.72 54952.07 88888.00 2011-09-12 15:02:28.750 255 12721.05 94.72 54952.05 88888.00 2011-09-12 15:02:28.875 255 12721.05 94.72 54952.03 88888.00 2011-09-12 15:02:29.000 255 12721.02 94.75 54952.05 88888.00 2011-09-12 15:02:29.125 255 12721.00 94.70 54952.05 88888.00 2011-09-12 15:02:29.250 255 12721.00 94.70 54952.03 88888.00 2011-09-12 15:02:29.375 255 12721.02 94.70 54952.03 88888.00 2011-09-12 15:02:29.500 255 12721.02 94.72 54952.03 88888.00 2011-09-12 15:02:29.625 255 12721.00 94.70 54952.03 88888.00 2011-09-12 15:02:29.750 255 12720.98 94.72 54952.03 88888.00 2011-09-12 15:02:29.875 255 12721.00 94.70 54952.00 88888.00 2011-09-12 15:02:30.000 255 12721.00 94.67 54952.03 88888.00 2011-09-12 15:02:30.125 255 12721.05 94.70 54952.03 88888.00 2011-09-12 15:02:30.250 255 12721.08 94.72 54952.05 88888.00 2011-09-12 15:02:30.375 255 12721.02 94.78 54952.05 88888.00 2011-09-12 15:02:30.500 255 12721.00 94.75 54952.05 88888.00 2011-09-12 15:02:30.625 255 12721.05 94.75 54952.05 88888.00 2011-09-12 15:02:30.750 255 12721.08 94.75 54952.03 88888.00 2011-09-12 15:02:30.875 255 12721.05 94.75 54952.00 88888.00 2011-09-12 15:02:31.000 255 12721.00 94.72 54952.00 88888.00 2011-09-12 15:02:31.125 255 12720.95 94.72 54952.00 88888.00 2011-09-12 15:02:31.250 255 12720.95 94.72 54952.03 88888.00 2011-09-12 15:02:31.375 255 12721.02 94.75 54952.00 88888.00 2011-09-12 15:02:31.500 255 12720.98 94.72 54952.00 88888.00 2011-09-12 15:02:31.625 255 12721.00 94.70 54951.97 88888.00 2011-09-12 15:02:31.750 255 12721.00 94.67 54951.97 88888.00 2011-09-12 15:02:31.875 255 12721.02 94.65 54951.95 88888.00 2011-09-12 15:02:32.000 255 12721.05 94.67 54951.97 88888.00 2011-09-12 15:02:32.125 255 12721.05 94.70 54952.00 88888.00 2011-09-12 15:02:32.250 255 12720.95 94.65 54951.97 88888.00 2011-09-12 15:02:32.375 255 12720.98 94.65 54951.95 88888.00 2011-09-12 15:02:32.500 255 12720.98 94.67 54951.95 88888.00 2011-09-12 15:02:32.625 255 12721.02 94.70 54952.00 88888.00 2011-09-12 15:02:32.750 255 12721.08 94.78 54952.00 88888.00 2011-09-12 15:02:32.875 255 12721.02 94.78 54951.97 88888.00 2011-09-12 15:02:33.000 255 12720.95 94.70 54951.95 88888.00 2011-09-12 15:02:33.125 255 12720.88 94.65 54951.95 88888.00 2011-09-12 15:02:33.250 255 12720.88 94.70 54951.95 88888.00 2011-09-12 15:02:33.375 255 12720.92 94.72 54951.95 88888.00 2011-09-12 15:02:33.500 255 12720.88 94.72 54951.95 88888.00 2011-09-12 15:02:33.625 255 12720.90 94.70 54951.93 88888.00 2011-09-12 15:02:33.750 255 12720.88 94.70 54951.90 88888.00 2011-09-12 15:02:33.875 255 12720.83 94.72 54951.93 88888.00 2011-09-12 15:02:34.000 255 12720.85 94.72 54951.93 88888.00 2011-09-12 15:02:34.125 255 12720.90 94.75 54951.97 88888.00 2011-09-12 15:02:34.250 255 12720.92 94.75 54951.95 88888.00 2011-09-12 15:02:34.375 255 12720.98 94.75 54951.93 88888.00 2011-09-12 15:02:34.500 255 12721.00 94.75 54951.90 88888.00 2011-09-12 15:02:34.625 255 12721.02 94.75 54951.93 88888.00 2011-09-12 15:02:34.750 255 12721.02 94.70 54951.90 88888.00 2011-09-12 15:02:34.875 255 12721.05 94.67 54951.90 88888.00 2011-09-12 15:02:35.000 255 12721.02 94.70 54951.90 88888.00 2011-09-12 15:02:35.125 255 12721.02 94.70 54951.90 88888.00 2011-09-12 15:02:35.250 255 12720.98 94.65 54951.90 88888.00 2011-09-12 15:02:35.375 255 12720.98 94.62 54951.85 88888.00 2011-09-12 15:02:35.500 255 12720.98 94.67 54951.85 88888.00 2011-09-12 15:02:35.625 255 12721.08 94.67 54951.88 88888.00 2011-09-12 15:02:35.750 255 12721.10 94.70 54951.90 88888.00 2011-09-12 15:02:35.875 255 12721.08 94.70 54951.93 88888.00 2011-09-12 15:02:36.000 255 12721.08 94.70 54951.93 88888.00 2011-09-12 15:02:36.125 255 12721.08 94.67 54951.88 88888.00 2011-09-12 15:02:36.250 255 12721.02 94.65 54951.85 88888.00 2011-09-12 15:02:36.375 255 12721.00 94.65 54951.82 88888.00 2011-09-12 15:02:36.500 255 12721.00 94.67 54951.85 88888.00 2011-09-12 15:02:36.625 255 12721.08 94.72 54951.82 88888.00 2011-09-12 15:02:36.750 255 12721.10 94.72 54951.85 88888.00 2011-09-12 15:02:36.875 255 12721.08 94.72 54951.82 88888.00 2011-09-12 15:02:37.000 255 12721.08 94.67 54951.80 88888.00 2011-09-12 15:02:37.125 255 12721.10 94.67 54951.82 88888.00 2011-09-12 15:02:37.250 255 12721.17 94.70 54951.82 88888.00 2011-09-12 15:02:37.375 255 12721.25 94.72 54951.82 88888.00 2011-09-12 15:02:37.500 255 12721.25 94.70 54951.82 88888.00 2011-09-12 15:02:37.625 255 12721.15 94.67 54951.82 88888.00 2011-09-12 15:02:37.750 255 12721.12 94.72 54951.80 88888.00 2011-09-12 15:02:37.875 255 12721.10 94.70 54951.80 88888.00 2011-09-12 15:02:38.000 255 12721.15 94.70 54951.80 88888.00 2011-09-12 15:02:38.125 255 12721.17 94.72 54951.82 88888.00 2011-09-12 15:02:38.250 255 12721.17 94.70 54951.80 88888.00 2011-09-12 15:02:38.375 255 12721.20 94.67 54951.78 88888.00 2011-09-12 15:02:38.500 255 12721.17 94.67 54951.80 88888.00 2011-09-12 15:02:38.625 255 12721.20 94.70 54951.78 88888.00 2011-09-12 15:02:38.750 255 12721.25 94.67 54951.75 88888.00 2011-09-12 15:02:38.875 255 12721.33 94.70 54951.78 88888.00 2011-09-12 15:02:39.000 255 12721.35 94.72 54951.75 88888.00 2011-09-12 15:02:39.125 255 12721.33 94.70 54951.75 88888.00 2011-09-12 15:02:39.250 255 12721.35 94.67 54951.72 88888.00 2011-09-12 15:02:39.375 255 12721.42 94.70 54951.72 88888.00 2011-09-12 15:02:39.500 255 12721.42 94.70 54951.72 88888.00 2011-09-12 15:02:39.625 255 12721.40 94.70 54951.72 88888.00 2011-09-12 15:02:39.750 255 12721.38 94.67 54951.72 88888.00 2011-09-12 15:02:39.875 255 12721.40 94.67 54951.72 88888.00 2011-09-12 15:02:40.000 255 12721.45 94.67 54951.70 88888.00 2011-09-12 15:02:40.125 255 12721.48 94.67 54951.70 88888.00 2011-09-12 15:02:40.250 255 12721.38 94.65 54951.72 88888.00 2011-09-12 15:02:40.375 255 12721.35 94.65 54951.72 88888.00 2011-09-12 15:02:40.500 255 12721.40 94.65 54951.70 88888.00 2011-09-12 15:02:40.625 255 12721.42 94.65 54951.70 88888.00 2011-09-12 15:02:40.750 255 12721.40 94.67 54951.72 88888.00 2011-09-12 15:02:40.875 255 12721.42 94.70 54951.72 88888.00 2011-09-12 15:02:41.000 255 12721.48 94.70 54951.68 88888.00 2011-09-12 15:02:41.125 255 12721.48 94.70 54951.68 88888.00 2011-09-12 15:02:41.250 255 12721.40 94.67 54951.68 88888.00 2011-09-12 15:02:41.375 255 12721.42 94.65 54951.68 88888.00 2011-09-12 15:02:41.500 255 12721.45 94.67 54951.70 88888.00 2011-09-12 15:02:41.625 255 12721.52 94.67 54951.68 88888.00 2011-09-12 15:02:41.750 255 12721.52 94.65 54951.65 88888.00 2011-09-12 15:02:41.875 255 12721.50 94.60 54951.65 88888.00 2011-09-12 15:02:42.000 255 12721.50 94.60 54951.62 88888.00 2011-09-12 15:02:42.125 255 12721.50 94.58 54951.65 88888.00 2011-09-12 15:02:42.250 255 12721.45 94.58 54951.65 88888.00 2011-09-12 15:02:42.375 255 12721.48 94.62 54951.65 88888.00 2011-09-12 15:02:42.500 255 12721.48 94.65 54951.62 88888.00 2011-09-12 15:02:42.625 255 12721.52 94.65 54951.62 88888.00 2011-09-12 15:02:42.750 255 12721.58 94.70 54951.62 88888.00 2011-09-12 15:02:42.875 255 12721.58 94.72 54951.62 88888.00 2011-09-12 15:02:43.000 255 12721.50 94.70 54951.62 88888.00 2011-09-12 15:02:43.125 255 12721.48 94.70 54951.62 88888.00 2011-09-12 15:02:43.250 255 12721.48 94.67 54951.60 88888.00 2011-09-12 15:02:43.375 255 12721.42 94.65 54951.60 88888.00 2011-09-12 15:02:43.500 255 12721.45 94.62 54951.57 88888.00 2011-09-12 15:02:43.625 255 12721.52 94.70 54951.62 88888.00 2011-09-12 15:02:43.750 255 12721.60 94.72 54951.65 88888.00 2011-09-12 15:02:43.875 255 12721.62 94.67 54951.65 88888.00 2011-09-12 15:02:44.000 255 12721.62 94.67 54951.62 88888.00 2011-09-12 15:02:44.125 255 12721.62 94.67 54951.60 88888.00 2011-09-12 15:02:44.250 255 12721.62 94.65 54951.60 88888.00 2011-09-12 15:02:44.375 255 12721.65 94.70 54951.62 88888.00 2011-09-12 15:02:44.500 255 12721.70 94.72 54951.62 88888.00 2011-09-12 15:02:44.625 255 12721.65 94.70 54951.60 88888.00 2011-09-12 15:02:44.750 255 12721.70 94.72 54951.57 88888.00 2011-09-12 15:02:44.875 255 12721.73 94.70 54951.57 88888.00 2011-09-12 15:02:45.000 255 12721.67 94.70 54951.60 88888.00 2011-09-12 15:02:45.125 255 12721.65 94.72 54951.60 88888.00 2011-09-12 15:02:45.250 255 12721.65 94.72 54951.60 88888.00 2011-09-12 15:02:45.375 255 12721.65 94.70 54951.57 88888.00 2011-09-12 15:02:45.500 255 12721.67 94.67 54951.55 88888.00 2011-09-12 15:02:45.625 255 12721.65 94.70 54951.57 88888.00 2011-09-12 15:02:45.750 255 12721.60 94.75 54951.57 88888.00 2011-09-12 15:02:45.875 255 12721.62 94.72 54951.57 88888.00 2011-09-12 15:02:46.000 255 12721.70 94.75 54951.60 88888.00 2011-09-12 15:02:46.125 255 12721.67 94.75 54951.62 88888.00 2011-09-12 15:02:46.250 255 12721.70 94.72 54951.60 88888.00 2011-09-12 15:02:46.375 255 12721.75 94.72 54951.57 88888.00 2011-09-12 15:02:46.500 255 12721.73 94.72 54951.60 88888.00 2011-09-12 15:02:46.625 255 12721.75 94.75 54951.57 88888.00 2011-09-12 15:02:46.750 255 12721.77 94.80 54951.57 88888.00 2011-09-12 15:02:46.875 255 12721.75 94.80 54951.60 88888.00 2011-09-12 15:02:47.000 255 12721.73 94.78 54951.57 88888.00 2011-09-12 15:02:47.125 255 12721.65 94.75 54951.60 88888.00 2011-09-12 15:02:47.250 255 12721.62 94.75 54951.60 88888.00 2011-09-12 15:02:47.375 255 12721.70 94.78 54951.60 88888.00 2011-09-12 15:02:47.500 255 12721.67 94.78 54951.60 88888.00 2011-09-12 15:02:47.625 255 12721.65 94.70 54951.55 88888.00 2011-09-12 15:02:47.750 255 12721.67 94.72 54951.55 88888.00 2011-09-12 15:02:47.875 255 12721.65 94.72 54951.57 88888.00 2011-09-12 15:02:48.000 255 12721.62 94.72 54951.55 88888.00 2011-09-12 15:02:48.125 255 12721.65 94.75 54951.55 88888.00 2011-09-12 15:02:48.250 255 12721.70 94.75 54951.57 88888.00 2011-09-12 15:02:48.375 255 12721.73 94.78 54951.57 88888.00 2011-09-12 15:02:48.500 255 12721.70 94.78 54951.57 88888.00 2011-09-12 15:02:48.625 255 12721.75 94.80 54951.60 88888.00 2011-09-12 15:02:48.750 255 12721.77 94.78 54951.57 88888.00 2011-09-12 15:02:48.875 255 12721.75 94.78 54951.57 88888.00 2011-09-12 15:02:49.000 255 12721.77 94.78 54951.57 88888.00 2011-09-12 15:02:49.125 255 12721.73 94.78 54951.57 88888.00 2011-09-12 15:02:49.250 255 12721.65 94.72 54951.57 88888.00 2011-09-12 15:02:49.375 255 12721.65 94.75 54951.60 88888.00 2011-09-12 15:02:49.500 255 12721.65 94.72 54951.55 88888.00 2011-09-12 15:02:49.625 255 12721.65 94.72 54951.55 88888.00 2011-09-12 15:02:49.750 255 12721.65 94.75 54951.55 88888.00 2011-09-12 15:02:49.875 255 12721.65 94.72 54951.55 88888.00 2011-09-12 15:02:50.000 255 12721.65 94.72 54951.57 88888.00 2011-09-12 15:02:50.125 255 12721.65 94.72 54951.62 88888.00 2011-09-12 15:02:50.250 255 12721.62 94.75 54951.60 88888.00 2011-09-12 15:02:50.375 255 12721.67 94.75 54951.60 88888.00 2011-09-12 15:02:50.500 255 12721.65 94.75 54951.60 88888.00 2011-09-12 15:02:50.625 255 12721.65 94.80 54951.57 88888.00 2011-09-12 15:02:50.750 255 12721.60 94.80 54951.60 88888.00 2011-09-12 15:02:50.875 255 12721.62 94.78 54951.60 88888.00 2011-09-12 15:02:51.000 255 12721.65 94.72 54951.60 88888.00 2011-09-12 15:02:51.125 255 12721.62 94.72 54951.60 88888.00 2011-09-12 15:02:51.250 255 12721.62 94.75 54951.62 88888.00 2011-09-12 15:02:51.375 255 12721.67 94.80 54951.65 88888.00 2011-09-12 15:02:51.500 255 12721.67 94.78 54951.65 88888.00 2011-09-12 15:02:51.625 255 12721.70 94.80 54951.62 88888.00 2011-09-12 15:02:51.750 255 12721.73 94.80 54951.62 88888.00 2011-09-12 15:02:51.875 255 12721.73 94.78 54951.62 88888.00 2011-09-12 15:02:52.000 255 12721.65 94.78 54951.65 88888.00 2011-09-12 15:02:52.125 255 12721.60 94.78 54951.65 88888.00 2011-09-12 15:02:52.250 255 12721.60 94.78 54951.65 88888.00 2011-09-12 15:02:52.375 255 12721.60 94.80 54951.65 88888.00 2011-09-12 15:02:52.500 255 12721.60 94.80 54951.62 88888.00 2011-09-12 15:02:52.625 255 12721.62 94.80 54951.62 88888.00 2011-09-12 15:02:52.750 255 12721.62 94.80 54951.65 88888.00 2011-09-12 15:02:52.875 255 12721.60 94.80 54951.65 88888.00 2011-09-12 15:02:53.000 255 12721.62 94.80 54951.62 88888.00 2011-09-12 15:02:53.125 255 12721.65 94.75 54951.62 88888.00 2011-09-12 15:02:53.250 255 12721.60 94.78 54951.62 88888.00 2011-09-12 15:02:53.375 255 12721.65 94.83 54951.65 88888.00 2011-09-12 15:02:53.500 255 12721.60 94.80 54951.65 88888.00 2011-09-12 15:02:53.625 255 12721.60 94.78 54951.65 88888.00 2011-09-12 15:02:53.750 255 12721.65 94.78 54951.65 88888.00 2011-09-12 15:02:53.875 255 12721.65 94.80 54951.68 88888.00 2011-09-12 15:02:54.000 255 12721.65 94.80 54951.65 88888.00 2011-09-12 15:02:54.125 255 12721.65 94.78 54951.65 88888.00 2011-09-12 15:02:54.250 255 12721.65 94.78 54951.65 88888.00 2011-09-12 15:02:54.375 255 12721.65 94.80 54951.65 88888.00 2011-09-12 15:02:54.500 255 12721.65 94.80 54951.62 88888.00 2011-09-12 15:02:54.625 255 12721.67 94.80 54951.62 88888.00 2011-09-12 15:02:54.750 255 12721.62 94.80 54951.62 88888.00 2011-09-12 15:02:54.875 255 12721.55 94.80 54951.65 88888.00 2011-09-12 15:02:55.000 255 12721.55 94.78 54951.65 88888.00 2011-09-12 15:02:55.125 255 12721.58 94.75 54951.65 88888.00 2011-09-12 15:02:55.250 255 12721.58 94.70 54951.62 88888.00 2011-09-12 15:02:55.375 255 12721.58 94.72 54951.62 88888.00 2011-09-12 15:02:55.500 255 12721.58 94.72 54951.60 88888.00 2011-09-12 15:02:55.625 255 12721.60 94.80 54951.62 88888.00 2011-09-12 15:02:55.750 255 12721.60 94.83 54951.65 88888.00 2011-09-12 15:02:55.875 255 12721.58 94.83 54951.65 88888.00 2011-09-12 15:02:56.000 255 12721.55 94.75 54951.62 88888.00 2011-09-12 15:02:56.125 255 12721.55 94.72 54951.65 88888.00 2011-09-12 15:02:56.250 255 12721.58 94.75 54951.65 88888.00 2011-09-12 15:02:56.375 255 12721.58 94.75 54951.68 88888.00 2011-09-12 15:02:56.500 255 12721.50 94.78 54951.68 88888.00 2011-09-12 15:02:56.625 255 12721.45 94.75 54951.68 88888.00 2011-09-12 15:02:56.750 255 12721.52 94.80 54951.68 88888.00 2011-09-12 15:02:56.875 255 12721.62 94.83 54951.68 88888.00 2011-09-12 15:02:57.000 255 12721.65 94.80 54951.65 88888.00 2011-09-12 15:02:57.125 255 12721.65 94.78 54951.65 88888.00 2011-09-12 15:02:57.250 255 12721.58 94.72 54951.65 88888.00 2011-09-12 15:02:57.375 255 12721.60 94.75 54951.65 88888.00 2011-09-12 15:02:57.500 255 12721.65 94.78 54951.65 88888.00 2011-09-12 15:02:57.625 255 12721.67 94.80 54951.65 88888.00 2011-09-12 15:02:57.750 255 12721.60 94.80 54951.65 88888.00 2011-09-12 15:02:57.875 255 12721.58 94.80 54951.65 88888.00 2011-09-12 15:02:58.000 255 12721.55 94.78 54951.65 88888.00 2011-09-12 15:02:58.125 255 12721.58 94.78 54951.65 88888.00 2011-09-12 15:02:58.250 255 12721.50 94.75 54951.65 88888.00 2011-09-12 15:02:58.375 255 12721.48 94.78 54951.65 88888.00 2011-09-12 15:02:58.500 255 12721.55 94.78 54951.62 88888.00 2011-09-12 15:02:58.625 255 12721.60 94.80 54951.65 88888.00 2011-09-12 15:02:58.750 255 12721.58 94.83 54951.62 88888.00 2011-09-12 15:02:58.875 255 12721.52 94.80 54951.62 88888.00 2011-09-12 15:02:59.000 255 12721.58 94.80 54951.65 88888.00 2011-09-12 15:02:59.125 255 12721.55 94.85 54951.68 88888.00 2011-09-12 15:02:59.250 255 12721.50 94.80 54951.65 88888.00 2011-09-12 15:02:59.375 255 12721.55 94.83 54951.65 88888.00 2011-09-12 15:02:59.500 255 12721.60 94.80 54951.68 88888.00 2011-09-12 15:02:59.625 255 12721.55 94.83 54951.65 88888.00 2011-09-12 15:02:59.750 255 12721.55 94.83 54951.65 88888.00 2011-09-12 15:02:59.875 255 12721.55 94.83 54951.68 88888.00 2011-09-12 15:03:00.000 255 12721.58 94.85 54951.68 88888.00 2011-09-12 15:03:00.125 255 12721.58 94.88 54951.70 88888.00 2011-09-12 15:03:00.250 255 12721.55 94.85 54951.70 88888.00 2011-09-12 15:03:00.375 255 12721.60 94.88 54951.65 88888.00 2011-09-12 15:03:00.500 255 12721.58 94.88 54951.65 88888.00 2011-09-12 15:03:00.625 255 12721.55 94.90 54951.68 88888.00 2011-09-12 15:03:00.750 255 12721.52 94.90 54951.70 88888.00 2011-09-12 15:03:00.875 255 12721.50 94.85 54951.72 88888.00 2011-09-12 15:03:01.000 255 12721.55 94.85 54951.68 88888.00 2011-09-12 15:03:01.125 255 12721.58 94.85 54951.70 88888.00 2011-09-12 15:03:01.250 255 12721.50 94.88 54951.72 88888.00 2011-09-12 15:03:01.375 255 12721.52 94.88 54951.70 88888.00 2011-09-12 15:03:01.500 255 12721.48 94.88 54951.70 88888.00 2011-09-12 15:03:01.625 255 12721.50 94.88 54951.70 88888.00 2011-09-12 15:03:01.750 255 12721.50 94.90 54951.72 88888.00 2011-09-12 15:03:01.875 255 12721.38 94.92 54951.72 88888.00 2011-09-12 15:03:02.000 255 12721.35 94.90 54951.70 88888.00 2011-09-12 15:03:02.125 255 12721.40 94.88 54951.70 88888.00 2011-09-12 15:03:02.250 255 12721.35 94.88 54951.72 88888.00 2011-09-12 15:03:02.375 255 12721.35 94.90 54951.72 88888.00 2011-09-12 15:03:02.500 255 12721.33 94.88 54951.78 88888.00 2011-09-12 15:03:02.625 255 12721.33 94.88 54951.75 88888.00 2011-09-12 15:03:02.750 255 12721.27 94.85 54951.75 88888.00 2011-09-12 15:03:02.875 255 12721.25 94.83 54951.75 88888.00 2011-09-12 15:03:03.000 255 12721.25 94.85 54951.78 88888.00 2011-09-12 15:03:03.125 255 12721.33 94.83 54951.75 88888.00 2011-09-12 15:03:03.250 255 12721.33 94.85 54951.78 88888.00 2011-09-12 15:03:03.375 255 12721.33 94.88 54951.75 88888.00 2011-09-12 15:03:03.500 255 12721.33 94.90 54951.78 88888.00 2011-09-12 15:03:03.625 255 12721.25 94.88 54951.78 88888.00 2011-09-12 15:03:03.750 255 12721.23 94.85 54951.78 88888.00 2011-09-12 15:03:03.875 255 12721.15 94.88 54951.78 88888.00 2011-09-12 15:03:04.000 255 12721.10 94.85 54951.72 88888.00 2011-09-12 15:03:04.125 255 12721.17 94.80 54951.75 88888.00 2011-09-12 15:03:04.250 255 12721.17 94.83 54951.78 88888.00 2011-09-12 15:03:04.375 255 12721.10 94.88 54951.78 88888.00 2011-09-12 15:03:04.500 255 12721.08 94.88 54951.80 88888.00 2011-09-12 15:03:04.625 255 12721.05 94.83 54951.80 88888.00 2011-09-12 15:03:04.750 255 12721.05 94.85 54951.82 88888.00 2011-09-12 15:03:04.875 255 12721.08 94.85 54951.80 88888.00 2011-09-12 15:03:05.000 255 12721.02 94.92 54951.80 88888.00 2011-09-12 15:03:05.125 255 12721.02 94.92 54951.82 88888.00 2011-09-12 15:03:05.250 255 12721.00 94.83 54951.80 88888.00 2011-09-12 15:03:05.375 255 12721.02 94.80 54951.80 88888.00 2011-09-12 15:03:05.500 255 12720.95 94.80 54951.80 88888.00 2011-09-12 15:03:05.625 255 12720.98 94.88 54951.82 88888.00 2011-09-12 15:03:05.750 255 12720.95 94.88 54951.82 88888.00 2011-09-12 15:03:05.875 255 12720.92 94.90 54951.85 88888.00 2011-09-12 15:03:06.000 255 12720.83 94.90 54951.82 88888.00 2011-09-12 15:03:06.125 255 12720.83 94.88 54951.85 88888.00 2011-09-12 15:03:06.250 255 12720.77 94.85 54951.90 88888.00 2011-09-12 15:03:06.375 255 12720.80 94.88 54951.90 88888.00 2011-09-12 15:03:06.500 255 12720.80 94.85 54951.88 88888.00 2011-09-12 15:03:06.625 255 12720.80 94.85 54951.88 88888.00 2011-09-12 15:03:06.750 255 12720.83 94.85 54951.85 88888.00 2011-09-12 15:03:06.875 255 12720.77 94.83 54951.88 88888.00 2011-09-12 15:03:07.000 255 12720.77 94.80 54951.88 88888.00 2011-09-12 15:03:07.125 255 12720.70 94.83 54951.90 88888.00 2011-09-12 15:03:07.250 255 12720.70 94.83 54951.88 88888.00 2011-09-12 15:03:07.375 255 12720.75 94.80 54951.88 88888.00 2011-09-12 15:03:07.500 255 12720.75 94.80 54951.88 88888.00 2011-09-12 15:03:07.625 255 12720.75 94.80 54951.90 88888.00 2011-09-12 15:03:07.750 255 12720.73 94.78 54951.88 88888.00 2011-09-12 15:03:07.875 255 12720.73 94.78 54951.90 88888.00 2011-09-12 15:03:08.000 255 12720.73 94.80 54951.90 88888.00 2011-09-12 15:03:08.125 255 12720.73 94.80 54951.95 88888.00 2011-09-12 15:03:08.250 255 12720.70 94.78 54951.95 88888.00 2011-09-12 15:03:08.375 255 12720.73 94.78 54951.93 88888.00 2011-09-12 15:03:08.500 255 12720.65 94.72 54951.93 88888.00 2011-09-12 15:03:08.625 255 12720.62 94.72 54951.93 88888.00 2011-09-12 15:03:08.750 255 12720.62 94.78 54951.93 88888.00 2011-09-12 15:03:08.875 255 12720.65 94.72 54951.90 88888.00 2011-09-12 15:03:09.000 255 12720.65 94.67 54951.88 88888.00 2011-09-12 15:03:09.125 255 12720.60 94.72 54951.93 88888.00 2011-09-12 15:03:09.250 255 12720.50 94.72 54951.95 88888.00 2011-09-12 15:03:09.375 255 12720.52 94.78 54951.95 88888.00 2011-09-12 15:03:09.500 255 12720.50 94.75 54951.95 88888.00 2011-09-12 15:03:09.625 255 12720.48 94.72 54951.93 88888.00 2011-09-12 15:03:09.750 255 12720.52 94.75 54951.95 88888.00 2011-09-12 15:03:09.875 255 12720.55 94.75 54951.95 88888.00 2011-09-12 15:03:10.000 255 12720.52 94.72 54951.93 88888.00 2011-09-12 15:03:10.125 255 12720.45 94.72 54951.95 88888.00 2011-09-12 15:03:10.250 255 12720.45 94.70 54951.95 88888.00 2011-09-12 15:03:10.375 255 12720.48 94.72 54951.95 88888.00 2011-09-12 15:03:10.500 255 12720.48 94.70 54951.95 88888.00 2011-09-12 15:03:10.625 255 12720.45 94.67 54951.93 88888.00 2011-09-12 15:03:10.750 255 12720.45 94.70 54951.93 88888.00 2011-09-12 15:03:10.875 255 12720.45 94.75 54951.95 88888.00 2011-09-12 15:03:11.000 255 12720.48 94.72 54951.93 88888.00 2011-09-12 15:03:11.125 255 12720.42 94.67 54951.93 88888.00 2011-09-12 15:03:11.250 255 12720.40 94.67 54951.93 88888.00 2011-09-12 15:03:11.375 255 12720.40 94.70 54951.95 88888.00 2011-09-12 15:03:11.500 255 12720.42 94.70 54951.95 88888.00 2011-09-12 15:03:11.625 255 12720.42 94.70 54951.95 88888.00 2011-09-12 15:03:11.750 255 12720.35 94.70 54951.95 88888.00 2011-09-12 15:03:11.875 255 12720.38 94.70 54951.93 88888.00 2011-09-12 15:03:12.000 255 12720.42 94.67 54951.95 88888.00 2011-09-12 15:03:12.125 255 12720.45 94.67 54951.95 88888.00 2011-09-12 15:03:12.250 255 12720.42 94.67 54951.95 88888.00 2011-09-12 15:03:12.375 255 12720.40 94.67 54951.95 88888.00 2011-09-12 15:03:12.500 255 12720.40 94.67 54951.93 88888.00 2011-09-12 15:03:12.625 255 12720.40 94.70 54951.97 88888.00 2011-09-12 15:03:12.750 255 12720.40 94.70 54951.97 88888.00 2011-09-12 15:03:12.875 255 12720.38 94.70 54951.95 88888.00 2011-09-12 15:03:13.000 255 12720.35 94.67 54951.93 88888.00 2011-09-12 15:03:13.125 255 12720.30 94.70 54951.95 88888.00 2011-09-12 15:03:13.250 255 12720.33 94.67 54951.95 88888.00 2011-09-12 15:03:13.375 255 12720.33 94.70 54951.95 88888.00 2011-09-12 15:03:13.500 255 12720.33 94.65 54951.93 88888.00 2011-09-12 15:03:13.625 255 12720.33 94.67 54951.93 88888.00 2011-09-12 15:03:13.750 255 12720.35 94.70 54951.97 88888.00 2011-09-12 15:03:13.875 255 12720.38 94.70 54951.97 88888.00 2011-09-12 15:03:14.000 255 12720.38 94.67 54951.95 88888.00 2011-09-12 15:03:14.125 255 12720.42 94.67 54951.95 88888.00 2011-09-12 15:03:14.250 255 12720.40 94.70 54951.93 88888.00 2011-09-12 15:03:14.375 255 12720.42 94.70 54951.93 88888.00 2011-09-12 15:03:14.500 255 12720.38 94.70 54951.95 88888.00 2011-09-12 15:03:14.625 255 12720.40 94.70 54951.95 88888.00 2011-09-12 15:03:14.750 255 12720.38 94.70 54951.95 88888.00 2011-09-12 15:03:14.875 255 12720.35 94.67 54951.95 88888.00 2011-09-12 15:03:15.000 255 12720.38 94.67 54951.93 88888.00 2011-09-12 15:03:15.125 255 12720.33 94.67 54951.97 88888.00 2011-09-12 15:03:15.250 255 12720.30 94.67 54951.97 88888.00 2011-09-12 15:03:15.375 255 12720.33 94.70 54951.95 88888.00 2011-09-12 15:03:15.500 255 12720.30 94.72 54951.97 88888.00 2011-09-12 15:03:15.625 255 12720.30 94.75 54951.97 88888.00 2011-09-12 15:03:15.750 255 12720.30 94.72 54951.97 88888.00 2011-09-12 15:03:15.875 255 12720.27 94.70 54951.97 88888.00 2011-09-12 15:03:16.000 255 12720.33 94.72 54951.95 88888.00 2011-09-12 15:03:16.125 255 12720.35 94.75 54951.95 88888.00 2011-09-12 15:03:16.250 255 12720.20 94.70 54951.97 88888.00 2011-09-12 15:03:16.375 255 12720.17 94.72 54951.95 88888.00 2011-09-12 15:03:16.500 255 12720.17 94.67 54951.95 88888.00 2011-09-12 15:03:16.625 255 12720.23 94.67 54951.90 88888.00 2011-09-12 15:03:16.750 255 12720.23 94.70 54951.93 88888.00 2011-09-12 15:03:16.875 255 12720.20 94.72 54951.93 88888.00 2011-09-12 15:03:17.000 255 12720.12 94.72 54951.93 88888.00 2011-09-12 15:03:17.125 255 12720.17 94.72 54951.93 88888.00 2011-09-12 15:03:17.250 255 12720.17 94.72 54951.95 88888.00 2011-09-12 15:03:17.375 255 12720.15 94.72 54951.93 88888.00 2011-09-12 15:03:17.500 255 12720.15 94.70 54951.93 88888.00 2011-09-12 15:03:17.625 255 12720.20 94.70 54951.90 88888.00 2011-09-12 15:03:17.750 255 12720.15 94.70 54951.93 88888.00 2011-09-12 15:03:17.875 255 12720.12 94.72 54951.95 88888.00 2011-09-12 15:03:18.000 255 12720.15 94.78 54951.93 88888.00 2011-09-12 15:03:18.125 255 12720.17 94.78 54951.95 88888.00 2011-09-12 15:03:18.250 255 12720.15 94.75 54951.93 88888.00 2011-09-12 15:03:18.375 255 12720.15 94.75 54951.90 88888.00 2011-09-12 15:03:18.500 255 12720.10 94.80 54951.93 88888.00 2011-09-12 15:03:18.625 255 12720.02 94.80 54951.93 88888.00 2011-09-12 15:03:18.750 255 12719.98 94.75 54951.93 88888.00 2011-09-12 15:03:18.875 255 12720.02 94.78 54951.93 88888.00 2011-09-12 15:03:19.000 255 12720.05 94.75 54951.90 88888.00 2011-09-12 15:03:19.125 255 12720.00 94.75 54951.93 88888.00 2011-09-12 15:03:19.250 255 12719.98 94.78 54951.95 88888.00 2011-09-12 15:03:19.375 255 12719.98 94.78 54951.93 88888.00 2011-09-12 15:03:19.500 255 12719.90 94.72 54951.90 88888.00 2011-09-12 15:03:19.625 255 12719.88 94.72 54951.93 88888.00 2011-09-12 15:03:19.750 255 12719.92 94.75 54951.93 88888.00 2011-09-12 15:03:19.875 255 12719.95 94.75 54951.90 88888.00 2011-09-12 15:03:20.000 255 12719.95 94.72 54951.93 88888.00 2011-09-12 15:03:20.125 255 12719.90 94.78 54951.95 88888.00 2011-09-12 15:03:20.250 255 12719.83 94.75 54951.95 88888.00 2011-09-12 15:03:20.375 255 12719.83 94.78 54951.93 88888.00 2011-09-12 15:03:20.500 255 12719.85 94.78 54951.93 88888.00 2011-09-12 15:03:20.625 255 12719.88 94.72 54951.93 88888.00 2011-09-12 15:03:20.750 255 12719.92 94.78 54951.95 88888.00 2011-09-12 15:03:20.875 255 12719.95 94.75 54951.93 88888.00 2011-09-12 15:03:21.000 255 12719.85 94.72 54951.93 88888.00 2011-09-12 15:03:21.125 255 12719.77 94.72 54951.93 88888.00 2011-09-12 15:03:21.250 255 12719.75 94.67 54951.93 88888.00 2011-09-12 15:03:21.375 255 12719.77 94.70 54951.93 88888.00 2011-09-12 15:03:21.500 255 12719.75 94.72 54951.95 88888.00 2011-09-12 15:03:21.625 255 12719.70 94.75 54951.95 88888.00 2011-09-12 15:03:21.750 255 12719.70 94.70 54951.93 88888.00 2011-09-12 15:03:21.875 255 12719.80 94.70 54951.90 88888.00 2011-09-12 15:03:22.000 255 12719.83 94.72 54951.93 88888.00 2011-09-12 15:03:22.125 255 12719.77 94.72 54951.93 88888.00 2011-09-12 15:03:22.250 255 12719.70 94.70 54951.93 88888.00 2011-09-12 15:03:22.375 255 12719.73 94.72 54951.90 88888.00 2011-09-12 15:03:22.500 255 12719.73 94.72 54951.88 88888.00 2011-09-12 15:03:22.625 255 12719.73 94.70 54951.90 88888.00 2011-09-12 15:03:22.750 255 12719.77 94.72 54951.93 88888.00 2011-09-12 15:03:22.875 255 12719.80 94.72 54951.90 88888.00 2011-09-12 15:03:23.000 255 12719.83 94.70 54951.93 88888.00 2011-09-12 15:03:23.125 255 12719.88 94.70 54951.93 88888.00 2011-09-12 15:03:23.250 255 12719.80 94.72 54951.93 88888.00 2011-09-12 15:03:23.375 255 12719.80 94.75 54951.93 88888.00 2011-09-12 15:03:23.500 255 12719.80 94.75 54951.90 88888.00 2011-09-12 15:03:23.625 255 12719.73 94.72 54951.90 88888.00 2011-09-12 15:03:23.750 255 12719.67 94.72 54951.88 88888.00 2011-09-12 15:03:23.875 255 12719.70 94.72 54951.88 88888.00 2011-09-12 15:03:24.000 255 12719.73 94.72 54951.88 88888.00 2011-09-12 15:03:24.125 255 12719.70 94.70 54951.88 88888.00 2011-09-12 15:03:24.250 255 12719.67 94.62 54951.85 88888.00 2011-09-12 15:03:24.375 255 12719.73 94.67 54951.88 88888.00 2011-09-12 15:03:24.500 255 12719.70 94.65 54951.85 88888.00 2011-09-12 15:03:24.625 255 12719.70 94.65 54951.82 88888.00 2011-09-12 15:03:24.750 255 12719.77 94.67 54951.85 88888.00 2011-09-12 15:03:24.875 255 12719.80 94.67 54951.85 88888.00 2011-09-12 15:03:25.000 255 12719.77 94.72 54951.85 88888.00 2011-09-12 15:03:25.125 255 12719.75 94.72 54951.88 88888.00 2011-09-12 15:03:25.250 255 12719.70 94.67 54951.88 88888.00 2011-09-12 15:03:25.375 255 12719.77 94.65 54951.85 88888.00 2011-09-12 15:03:25.500 255 12719.77 94.65 54951.85 88888.00 2011-09-12 15:03:25.625 255 12719.77 94.67 54951.85 88888.00 2011-09-12 15:03:25.750 255 12719.73 94.65 54951.82 88888.00 2011-09-12 15:03:25.875 255 12719.67 94.62 54951.82 88888.00 2011-09-12 15:03:26.000 255 12719.73 94.65 54951.82 88888.00 2011-09-12 15:03:26.125 255 12719.75 94.67 54951.85 88888.00 2011-09-12 15:03:26.250 255 12719.70 94.60 54951.82 88888.00 2011-09-12 15:03:26.375 255 12719.77 94.62 54951.82 88888.00 2011-09-12 15:03:26.500 255 12719.85 94.62 54951.80 88888.00 2011-09-12 15:03:26.625 255 12719.77 94.62 54951.80 88888.00 2011-09-12 15:03:26.750 255 12719.73 94.60 54951.78 88888.00 2011-09-12 15:03:26.875 255 12719.75 94.60 54951.80 88888.00 2011-09-12 15:03:27.000 255 12719.77 94.62 54951.80 88888.00 2011-09-12 15:03:27.125 255 12719.75 94.62 54951.80 88888.00 2011-09-12 15:03:27.250 255 12719.70 94.60 54951.80 88888.00 2011-09-12 15:03:27.375 255 12719.70 94.62 54951.80 88888.00 2011-09-12 15:03:27.500 255 12719.70 94.62 54951.80 88888.00 2011-09-12 15:03:27.625 255 12719.77 94.62 54951.78 88888.00 2011-09-12 15:03:27.750 255 12719.83 94.62 54951.80 88888.00 2011-09-12 15:03:27.875 255 12719.73 94.60 54951.80 88888.00 2011-09-12 15:03:28.000 255 12719.70 94.58 54951.75 88888.00 2011-09-12 15:03:28.125 255 12719.73 94.62 54951.72 88888.00 2011-09-12 15:03:28.250 255 12719.70 94.62 54951.72 88888.00 2011-09-12 15:03:28.375 255 12719.73 94.65 54951.72 88888.00 2011-09-12 15:03:28.500 255 12719.73 94.67 54951.75 88888.00 2011-09-12 15:03:28.625 255 12719.75 94.65 54951.72 88888.00 2011-09-12 15:03:28.750 255 12719.75 94.58 54951.70 88888.00 2011-09-12 15:03:28.875 255 12719.70 94.53 54951.68 88888.00 2011-09-12 15:03:29.000 255 12719.75 94.53 54951.68 88888.00 2011-09-12 15:03:29.125 255 12719.75 94.58 54951.72 88888.00 2011-09-12 15:03:29.250 255 12719.80 94.58 54951.75 88888.00 2011-09-12 15:03:29.375 255 12719.83 94.60 54951.72 88888.00 2011-09-12 15:03:29.500 255 12719.77 94.62 54951.70 88888.00 2011-09-12 15:03:29.625 255 12719.73 94.60 54951.68 88888.00 2011-09-12 15:03:29.750 255 12719.70 94.62 54951.70 88888.00 2011-09-12 15:03:29.875 255 12719.75 94.65 54951.70 88888.00 2011-09-12 15:03:30.000 255 12719.75 94.65 54951.70 88888.00 2011-09-12 15:03:30.125 255 12719.73 94.65 54951.68 88888.00 2011-09-12 15:03:30.250 255 12719.70 94.60 54951.65 88888.00 2011-09-12 15:03:30.375 255 12719.67 94.60 54951.65 88888.00 2011-09-12 15:03:30.500 255 12719.70 94.60 54951.65 88888.00 2011-09-12 15:03:30.625 255 12719.65 94.65 54951.65 88888.00 2011-09-12 15:03:30.750 255 12719.70 94.65 54951.68 88888.00 2011-09-12 15:03:30.875 255 12719.70 94.62 54951.65 88888.00 2011-09-12 15:03:31.000 255 12719.70 94.60 54951.62 88888.00 2011-09-12 15:03:31.125 255 12719.73 94.62 54951.68 88888.00 2011-09-12 15:03:31.250 255 12719.75 94.62 54951.68 88888.00 2011-09-12 15:03:31.375 255 12719.75 94.67 54951.70 88888.00 2011-09-12 15:03:31.500 255 12719.67 94.65 54951.70 88888.00 2011-09-12 15:03:31.625 255 12719.73 94.65 54951.68 88888.00 2011-09-12 15:03:31.750 255 12719.75 94.65 54951.68 88888.00 2011-09-12 15:03:31.875 255 12719.70 94.65 54951.70 88888.00 2011-09-12 15:03:32.000 255 12719.67 94.67 54951.68 88888.00 2011-09-12 15:03:32.125 255 12719.70 94.67 54951.68 88888.00 2011-09-12 15:03:32.250 255 12719.62 94.62 54951.65 88888.00 2011-09-12 15:03:32.375 255 12719.62 94.65 54951.65 88888.00 2011-09-12 15:03:32.500 255 12719.58 94.65 54951.65 88888.00 2011-09-12 15:03:32.625 255 12719.62 94.65 54951.65 88888.00 2011-09-12 15:03:32.750 255 12719.60 94.62 54951.65 88888.00 2011-09-12 15:03:32.875 255 12719.55 94.62 54951.65 88888.00 2011-09-12 15:03:33.000 255 12719.52 94.62 54951.62 88888.00 2011-09-12 15:03:33.125 255 12719.52 94.65 54951.68 88888.00 2011-09-12 15:03:33.250 255 12719.48 94.62 54951.65 88888.00 2011-09-12 15:03:33.375 255 12719.48 94.65 54951.65 88888.00 2011-09-12 15:03:33.500 255 12719.48 94.67 54951.62 88888.00 2011-09-12 15:03:33.625 255 12719.48 94.70 54951.62 88888.00 2011-09-12 15:03:33.750 255 12719.48 94.75 54951.65 88888.00 2011-09-12 15:03:33.875 255 12719.48 94.78 54951.65 88888.00 2011-09-12 15:03:34.000 255 12719.48 94.80 54951.62 88888.00 2011-09-12 15:03:34.125 255 12719.50 94.75 54951.60 88888.00 2011-09-12 15:03:34.250 255 12719.40 94.72 54951.62 88888.00 2011-09-12 15:03:34.375 255 12719.38 94.78 54951.62 88888.00 2011-09-12 15:03:34.500 255 12719.42 94.80 54951.65 88888.00 2011-09-12 15:03:34.625 255 12719.35 94.78 54951.62 88888.00 2011-09-12 15:03:34.750 255 12719.30 94.78 54951.62 88888.00 2011-09-12 15:03:34.875 255 12719.30 94.80 54951.62 88888.00 2011-09-12 15:03:35.000 255 12719.33 94.80 54951.65 88888.00 2011-09-12 15:03:35.125 255 12719.30 94.78 54951.65 88888.00 2011-09-12 15:03:35.250 255 12719.27 94.78 54951.62 88888.00 2011-09-12 15:03:35.375 255 12719.25 94.78 54951.60 88888.00 2011-09-12 15:03:35.500 255 12719.23 94.75 54951.60 88888.00 2011-09-12 15:03:35.625 255 12719.23 94.80 54951.60 88888.00 2011-09-12 15:03:35.750 255 12719.27 94.80 54951.60 88888.00 2011-09-12 15:03:35.875 255 12719.30 94.83 54951.62 88888.00 2011-09-12 15:03:36.000 255 12719.27 94.85 54951.60 88888.00 2011-09-12 15:03:36.125 255 12719.23 94.83 54951.60 88888.00 2011-09-12 15:03:36.250 255 12719.17 94.78 54951.60 88888.00 2011-09-12 15:03:36.375 255 12719.23 94.78 54951.62 88888.00 2011-09-12 15:03:36.500 255 12719.27 94.85 54951.60 88888.00 2011-09-12 15:03:36.625 255 12719.27 94.88 54951.60 88888.00 2011-09-12 15:03:36.750 255 12719.23 94.85 54951.60 88888.00 2011-09-12 15:03:36.875 255 12719.15 94.85 54951.60 88888.00 2011-09-12 15:03:37.000 255 12719.20 94.90 54951.57 88888.00 2011-09-12 15:03:37.125 255 12719.23 94.88 54951.60 88888.00 2011-09-12 15:03:37.250 255 12719.12 94.90 54951.57 88888.00 2011-09-12 15:03:37.375 255 12719.10 94.92 54951.57 88888.00 2011-09-12 15:03:37.500 255 12719.08 94.92 54951.57 88888.00 2011-09-12 15:03:37.625 255 12719.00 94.92 54951.55 88888.00 2011-09-12 15:03:37.750 255 12719.00 94.92 54951.55 88888.00 2011-09-12 15:03:37.875 255 12719.02 94.95 54951.55 88888.00 2011-09-12 15:03:38.000 255 12719.05 94.92 54951.55 88888.00 2011-09-12 15:03:38.125 255 12719.02 94.92 54951.57 88888.00 2011-09-12 15:03:38.250 255 12719.00 94.92 54951.57 88888.00 2011-09-12 15:03:38.375 255 12719.00 94.97 54951.57 88888.00 2011-09-12 15:03:38.500 255 12718.98 95.00 54951.60 88888.00 2011-09-12 15:03:38.625 255 12719.00 95.00 54951.57 88888.00 2011-09-12 15:03:38.750 255 12718.98 95.00 54951.55 88888.00 2011-09-12 15:03:38.875 255 12718.98 95.03 54951.55 88888.00 2011-09-12 15:03:39.000 255 12718.98 95.05 54951.57 88888.00 2011-09-12 15:03:39.125 255 12718.92 95.05 54951.55 88888.00 2011-09-12 15:03:39.250 255 12718.88 95.03 54951.53 88888.00 2011-09-12 15:03:39.375 255 12718.85 95.03 54951.53 88888.00 2011-09-12 15:03:39.500 255 12718.85 95.03 54951.55 88888.00 2011-09-12 15:03:39.625 255 12718.88 95.05 54951.55 88888.00 2011-09-12 15:03:39.750 255 12718.92 95.10 54951.55 88888.00 2011-09-12 15:03:39.875 255 12718.95 95.10 54951.53 88888.00 2011-09-12 15:03:40.000 255 12719.00 95.08 54951.50 88888.00 2011-09-12 15:03:40.125 255 12719.00 95.08 54951.50 88888.00 2011-09-12 15:03:40.250 255 12718.98 95.08 54951.50 88888.00 2011-09-12 15:03:40.375 255 12719.02 95.10 54951.50 88888.00 2011-09-12 15:03:40.500 255 12719.00 95.15 54951.50 88888.00 2011-09-12 15:03:40.625 255 12719.05 95.15 54951.47 88888.00 2011-09-12 15:03:40.750 255 12719.05 95.12 54951.47 88888.00 2011-09-12 15:03:40.875 255 12719.02 95.15 54951.50 88888.00 2011-09-12 15:03:41.000 255 12719.02 95.20 54951.50 88888.00 2011-09-12 15:03:41.125 255 12719.05 95.17 54951.47 88888.00 2011-09-12 15:03:41.250 255 12719.02 95.17 54951.45 88888.00 2011-09-12 15:03:41.375 255 12719.00 95.22 54951.45 88888.00 2011-09-12 15:03:41.500 255 12719.02 95.20 54951.45 88888.00 2011-09-12 15:03:41.625 255 12719.08 95.22 54951.45 88888.00 2011-09-12 15:03:41.750 255 12719.12 95.22 54951.45 88888.00 2011-09-12 15:03:41.875 255 12719.10 95.22 54951.43 88888.00 2011-09-12 15:03:42.000 255 12719.10 95.22 54951.43 88888.00 2011-09-12 15:03:42.125 255 12719.08 95.25 54951.40 88888.00 2011-09-12 15:03:42.250 255 12719.05 95.25 54951.43 88888.00 2011-09-12 15:03:42.375 255 12719.10 95.28 54951.43 88888.00 2011-09-12 15:03:42.500 255 12719.12 95.30 54951.40 88888.00 2011-09-12 15:03:42.625 255 12719.15 95.28 54951.43 88888.00 2011-09-12 15:03:42.750 255 12719.12 95.28 54951.38 88888.00 2011-09-12 15:03:42.875 255 12719.08 95.28 54951.38 88888.00 2011-09-12 15:03:43.000 255 12719.15 95.28 54951.35 88888.00 2011-09-12 15:03:43.125 255 12719.15 95.28 54951.35 88888.00 2011-09-12 15:03:43.250 255 12719.10 95.28 54951.38 88888.00 2011-09-12 15:03:43.375 255 12719.12 95.28 54951.40 88888.00 2011-09-12 15:03:43.500 255 12719.17 95.33 54951.38 88888.00 2011-09-12 15:03:43.625 255 12719.25 95.33 54951.38 88888.00 2011-09-12 15:03:43.750 255 12719.20 95.33 54951.38 88888.00 2011-09-12 15:03:43.875 255 12719.17 95.30 54951.32 88888.00 2011-09-12 15:03:44.000 255 12719.20 95.33 54951.30 88888.00 2011-09-12 15:03:44.125 255 12719.15 95.35 54951.32 88888.00 2011-09-12 15:03:44.250 255 12719.12 95.35 54951.32 88888.00 2011-09-12 15:03:44.375 255 12719.20 95.40 54951.38 88888.00 2011-09-12 15:03:44.500 255 12719.33 95.40 54951.38 88888.00 2011-09-12 15:03:44.625 255 12719.27 95.40 54951.35 88888.00 2011-09-12 15:03:44.750 255 12719.23 95.35 54951.35 88888.00 2011-09-12 15:03:44.875 255 12719.17 95.40 54951.38 88888.00 2011-09-12 15:03:45.000 255 12719.17 95.45 54951.32 88888.00 2011-09-12 15:03:45.125 255 12719.20 95.40 54951.30 88888.00 2011-09-12 15:03:45.250 255 12719.25 95.42 54951.30 88888.00 2011-09-12 15:03:45.375 255 12719.30 95.42 54951.30 88888.00 2011-09-12 15:03:45.500 255 12719.27 95.45 54951.32 88888.00 2011-09-12 15:03:45.625 255 12719.33 95.47 54951.28 88888.00 2011-09-12 15:03:45.750 255 12719.30 95.47 54951.30 88888.00 2011-09-12 15:03:45.875 255 12719.25 95.45 54951.30 88888.00 2011-09-12 15:03:46.000 255 12719.27 95.47 54951.28 88888.00 2011-09-12 15:03:46.125 255 12719.30 95.47 54951.28 88888.00 2011-09-12 15:03:46.250 255 12719.27 95.40 54951.25 88888.00 2011-09-12 15:03:46.375 255 12719.35 95.47 54951.25 88888.00 2011-09-12 15:03:46.500 255 12719.40 95.50 54951.28 88888.00 2011-09-12 15:03:46.625 255 12719.38 95.53 54951.25 88888.00 2011-09-12 15:03:46.750 255 12719.33 95.50 54951.22 88888.00 2011-09-12 15:03:46.875 255 12719.35 95.50 54951.22 88888.00 2011-09-12 15:03:47.000 255 12719.38 95.47 54951.22 88888.00 2011-09-12 15:03:47.125 255 12719.38 95.50 54951.22 88888.00 2011-09-12 15:03:47.250 255 12719.35 95.50 54951.22 88888.00 2011-09-12 15:03:47.375 255 12719.38 95.53 54951.22 88888.00 2011-09-12 15:03:47.500 255 12719.45 95.55 54951.22 88888.00 2011-09-12 15:03:47.625 255 12719.42 95.58 54951.22 88888.00 2011-09-12 15:03:47.750 255 12719.40 95.58 54951.20 88888.00 2011-09-12 15:03:47.875 255 12719.38 95.60 54951.22 88888.00 2011-09-12 15:03:48.000 255 12719.35 95.58 54951.20 88888.00 2011-09-12 15:03:48.125 255 12719.35 95.53 54951.22 88888.00 2011-09-12 15:03:48.250 255 12719.40 95.55 54951.25 88888.00 2011-09-12 15:03:48.375 255 12719.45 95.55 54951.22 88888.00 2011-09-12 15:03:48.500 255 12719.50 95.53 54951.20 88888.00 2011-09-12 15:03:48.625 255 12719.48 95.55 54951.18 88888.00 2011-09-12 15:03:48.750 255 12719.50 95.60 54951.20 88888.00 2011-09-12 15:03:48.875 255 12719.50 95.62 54951.18 88888.00 2011-09-12 15:03:49.000 255 12719.45 95.60 54951.18 88888.00 2011-09-12 15:03:49.125 255 12719.42 95.62 54951.20 88888.00 2011-09-12 15:03:49.250 255 12719.42 95.62 54951.20 88888.00 2011-09-12 15:03:49.375 255 12719.45 95.67 54951.22 88888.00 2011-09-12 15:03:49.500 255 12719.45 95.70 54951.22 88888.00 2011-09-12 15:03:49.625 255 12719.50 95.70 54951.20 88888.00 2011-09-12 15:03:49.750 255 12719.40 95.65 54951.22 88888.00 2011-09-12 15:03:49.875 255 12719.42 95.65 54951.20 88888.00 2011-09-12 15:03:50.000 255 12719.45 95.70 54951.20 88888.00 2011-09-12 15:03:50.125 255 12719.50 95.72 54951.20 88888.00 2011-09-12 15:03:50.250 255 12719.45 95.70 54951.20 88888.00 2011-09-12 15:03:50.375 255 12719.40 95.67 54951.20 88888.00 2011-09-12 15:03:50.500 255 12719.45 95.70 54951.22 88888.00 2011-09-12 15:03:50.625 255 12719.48 95.72 54951.20 88888.00 2011-09-12 15:03:50.750 255 12719.45 95.72 54951.20 88888.00 2011-09-12 15:03:50.875 255 12719.45 95.72 54951.20 88888.00 2011-09-12 15:03:51.000 255 12719.40 95.72 54951.18 88888.00 2011-09-12 15:03:51.125 255 12719.40 95.70 54951.20 88888.00 2011-09-12 15:03:51.250 255 12719.42 95.67 54951.20 88888.00 2011-09-12 15:03:51.375 255 12719.45 95.70 54951.15 88888.00 2011-09-12 15:03:51.500 255 12719.40 95.70 54951.15 88888.00 2011-09-12 15:03:51.625 255 12719.38 95.67 54951.15 88888.00 2011-09-12 15:03:51.750 255 12719.40 95.70 54951.18 88888.00 2011-09-12 15:03:51.875 255 12719.42 95.67 54951.18 88888.00 2011-09-12 15:03:52.000 255 12719.48 95.67 54951.12 88888.00 2011-09-12 15:03:52.125 255 12719.48 95.67 54951.15 88888.00 2011-09-12 15:03:52.250 255 12719.48 95.67 54951.15 88888.00 2011-09-12 15:03:52.375 255 12719.55 95.72 54951.15 88888.00 2011-09-12 15:03:52.500 255 12719.52 95.72 54951.12 88888.00 2011-09-12 15:03:52.625 255 12719.52 95.75 54951.15 88888.00 2011-09-12 15:03:52.750 255 12719.55 95.75 54951.15 88888.00 2011-09-12 15:03:52.875 255 12719.62 95.72 54951.18 88888.00 2011-09-12 15:03:53.000 255 12719.62 95.75 54951.15 88888.00 2011-09-12 15:03:53.125 255 12719.58 95.70 54951.15 88888.00 2011-09-12 15:03:53.250 255 12719.52 95.67 54951.12 88888.00 2011-09-12 15:03:53.375 255 12719.55 95.70 54951.15 88888.00 2011-09-12 15:03:53.500 255 12719.55 95.70 54951.15 88888.00 2011-09-12 15:03:53.625 255 12719.55 95.70 54951.12 88888.00 2011-09-12 15:03:53.750 255 12719.62 95.70 54951.12 88888.00 2011-09-12 15:03:53.875 255 12719.62 95.67 54951.12 88888.00 2011-09-12 15:03:54.000 255 12719.62 95.67 54951.10 88888.00 2011-09-12 15:03:54.125 255 12719.73 95.67 54951.12 88888.00 2011-09-12 15:03:54.250 255 12719.73 95.67 54951.12 88888.00 2011-09-12 15:03:54.375 255 12719.75 95.72 54951.10 88888.00 2011-09-12 15:03:54.500 255 12719.70 95.72 54951.10 88888.00 2011-09-12 15:03:54.625 255 12719.70 95.70 54951.10 88888.00 2011-09-12 15:03:54.750 255 12719.75 95.70 54951.10 88888.00 2011-09-12 15:03:54.875 255 12719.75 95.67 54951.10 88888.00 2011-09-12 15:03:55.000 255 12719.75 95.67 54951.10 88888.00 2011-09-12 15:03:55.125 255 12719.75 95.70 54951.12 88888.00 2011-09-12 15:03:55.250 255 12719.73 95.72 54951.12 88888.00 2011-09-12 15:03:55.375 255 12719.75 95.75 54951.12 88888.00 2011-09-12 15:03:55.500 255 12719.88 95.72 54951.10 88888.00 2011-09-12 15:03:55.625 255 12719.90 95.70 54951.07 88888.00 2011-09-12 15:03:55.750 255 12719.90 95.67 54951.07 88888.00 2011-09-12 15:03:55.875 255 12719.90 95.70 54951.10 88888.00 2011-09-12 15:03:56.000 255 12719.92 95.70 54951.07 88888.00 2011-09-12 15:03:56.125 255 12719.92 95.70 54951.10 88888.00 2011-09-12 15:03:56.250 255 12719.92 95.75 54951.07 88888.00 2011-09-12 15:03:56.375 255 12719.95 95.72 54951.05 88888.00 2011-09-12 15:03:56.500 255 12719.90 95.70 54951.05 88888.00 2011-09-12 15:03:56.625 255 12719.92 95.72 54951.05 88888.00 2011-09-12 15:03:56.750 255 12719.90 95.72 54951.05 88888.00 2011-09-12 15:03:56.875 255 12719.95 95.72 54951.05 88888.00 2011-09-12 15:03:57.000 255 12720.02 95.70 54951.03 88888.00 2011-09-12 15:03:57.125 255 12720.02 95.70 54951.03 88888.00 2011-09-12 15:03:57.250 255 12720.00 95.70 54951.03 88888.00 2011-09-12 15:03:57.375 255 12720.00 95.75 54951.00 88888.00 2011-09-12 15:03:57.500 255 12720.05 95.75 54951.00 88888.00 2011-09-12 15:03:57.625 255 12720.08 95.70 54951.00 88888.00 2011-09-12 15:03:57.750 255 12720.05 95.65 54950.97 88888.00 2011-09-12 15:03:57.875 255 12720.05 95.67 54951.03 88888.00 2011-09-12 15:03:58.000 255 12719.98 95.70 54951.03 88888.00 2011-09-12 15:03:58.125 255 12719.98 95.70 54951.00 88888.00 2011-09-12 15:03:58.250 255 12719.98 95.67 54951.00 88888.00 2011-09-12 15:03:58.375 255 12720.00 95.67 54951.00 88888.00 2011-09-12 15:03:58.500 255 12720.00 95.65 54951.00 88888.00 2011-09-12 15:03:58.625 255 12720.00 95.67 54951.03 88888.00 2011-09-12 15:03:58.750 255 12719.98 95.67 54951.03 88888.00 2011-09-12 15:03:58.875 255 12720.00 95.67 54951.00 88888.00 2011-09-12 15:03:59.000 255 12719.98 95.67 54951.00 88888.00 2011-09-12 15:03:59.125 255 12719.98 95.62 54951.00 88888.00 2011-09-12 15:03:59.250 255 12719.95 95.62 54951.00 88888.00 2011-09-12 15:03:59.375 255 12719.98 95.65 54951.00 88888.00 2011-09-12 15:03:59.500 255 12719.95 95.62 54951.03 88888.00 2011-09-12 15:03:59.625 255 12719.98 95.60 54951.03 88888.00 2011-09-12 15:03:59.750 255 12719.98 95.60 54951.03 88888.00 2011-09-12 15:03:59.875 255 12719.95 95.60 54951.03 88888.00 2011-09-12 15:04:00.000 255 12719.95 95.62 54951.03 88888.00 2011-09-12 15:04:00.125 255 12719.90 95.62 54951.05 88888.00 2011-09-12 15:04:00.250 255 12719.90 95.60 54951.03 88888.00 2011-09-12 15:04:00.375 255 12719.98 95.60 54951.05 88888.00 2011-09-12 15:04:00.500 255 12719.92 95.62 54951.05 88888.00 2011-09-12 15:04:00.625 255 12719.98 95.62 54951.03 88888.00 2011-09-12 15:04:00.750 255 12719.95 95.60 54951.05 88888.00 2011-09-12 15:04:00.875 255 12719.92 95.62 54951.05 88888.00 2011-09-12 15:04:01.000 255 12719.98 95.62 54951.03 88888.00 2011-09-12 15:04:01.125 255 12719.98 95.60 54951.00 88888.00 2011-09-12 15:04:01.250 255 12719.92 95.58 54951.03 88888.00 2011-09-12 15:04:01.375 255 12719.98 95.60 54951.00 88888.00 2011-09-12 15:04:01.500 255 12719.92 95.62 54950.97 88888.00 2011-09-12 15:04:01.625 255 12719.92 95.60 54951.00 88888.00 2011-09-12 15:04:01.750 255 12719.98 95.58 54950.97 88888.00 2011-09-12 15:04:01.875 255 12719.98 95.58 54951.00 88888.00 2011-09-12 15:04:02.000 255 12719.92 95.53 54950.97 88888.00 2011-09-12 15:04:02.125 255 12719.92 95.55 54951.00 88888.00 2011-09-12 15:04:02.250 255 12719.95 95.55 54951.00 88888.00 2011-09-12 15:04:02.375 255 12719.98 95.58 54951.00 88888.00 2011-09-12 15:04:02.500 255 12719.95 95.53 54951.00 88888.00 2011-09-12 15:04:02.625 255 12719.95 95.53 54950.97 88888.00 2011-09-12 15:04:02.750 255 12719.98 95.53 54951.00 88888.00 2011-09-12 15:04:02.875 255 12719.98 95.55 54951.00 88888.00 2011-09-12 15:04:03.000 255 12719.98 95.55 54950.97 88888.00 2011-09-12 15:04:03.125 255 12719.95 95.50 54950.97 88888.00 2011-09-12 15:04:03.250 255 12719.92 95.53 54951.00 88888.00 2011-09-12 15:04:03.375 255 12719.98 95.53 54951.00 88888.00 2011-09-12 15:04:03.500 255 12719.95 95.50 54951.03 88888.00 2011-09-12 15:04:03.625 255 12719.95 95.53 54951.03 88888.00 2011-09-12 15:04:03.750 255 12719.98 95.53 54951.03 88888.00 2011-09-12 15:04:03.875 255 12720.00 95.53 54951.05 88888.00 2011-09-12 15:04:04.000 255 12719.98 95.55 54951.03 88888.00 2011-09-12 15:04:04.125 255 12719.95 95.55 54951.03 88888.00 2011-09-12 15:04:04.250 255 12719.90 95.47 54951.03 88888.00 2011-09-12 15:04:04.375 255 12719.95 95.45 54951.00 88888.00 2011-09-12 15:04:04.500 255 12720.02 95.47 54951.05 88888.00 2011-09-12 15:04:04.625 255 12720.08 95.50 54951.05 88888.00 2011-09-12 15:04:04.750 255 12720.05 95.47 54951.05 88888.00 2011-09-12 15:04:04.875 255 12719.98 95.42 54951.03 88888.00 2011-09-12 15:04:05.000 255 12720.00 95.45 54951.03 88888.00 2011-09-12 15:04:05.125 255 12720.02 95.47 54951.05 88888.00 2011-09-12 15:04:05.250 255 12720.00 95.45 54951.03 88888.00 2011-09-12 15:04:05.375 255 12720.02 95.40 54951.00 88888.00 2011-09-12 15:04:05.500 255 12720.05 95.45 54951.05 88888.00 2011-09-12 15:04:05.625 255 12720.10 95.50 54951.07 88888.00 2011-09-12 15:04:05.750 255 12720.05 95.50 54951.05 88888.00 2011-09-12 15:04:05.875 255 12720.02 95.40 54951.03 88888.00 2011-09-12 15:04:06.000 255 12720.05 95.42 54951.03 88888.00 2011-09-12 15:04:06.125 255 12720.08 95.42 54951.07 88888.00 2011-09-12 15:04:06.250 255 12720.02 95.40 54951.05 88888.00 2011-09-12 15:04:06.375 255 12720.00 95.40 54951.05 88888.00 2011-09-12 15:04:06.500 255 12720.00 95.38 54951.05 88888.00 2011-09-12 15:04:06.625 255 12720.05 95.38 54951.05 88888.00 2011-09-12 15:04:06.750 255 12720.05 95.33 54951.03 88888.00 2011-09-12 15:04:06.875 255 12720.08 95.33 54951.03 88888.00 2011-09-12 15:04:07.000 255 12720.02 95.35 54951.05 88888.00 2011-09-12 15:04:07.125 255 12720.00 95.33 54951.07 88888.00 2011-09-12 15:04:07.250 255 12719.95 95.35 54951.07 88888.00 2011-09-12 15:04:07.375 255 12719.95 95.35 54951.05 88888.00 2011-09-12 15:04:07.500 255 12719.98 95.33 54951.05 88888.00 2011-09-12 15:04:07.625 255 12720.05 95.35 54951.07 88888.00 2011-09-12 15:04:07.750 255 12720.05 95.33 54951.07 88888.00 2011-09-12 15:04:07.875 255 12720.02 95.35 54951.07 88888.00 2011-09-12 15:04:08.000 255 12720.05 95.38 54951.07 88888.00 2011-09-12 15:04:08.125 255 12720.02 95.38 54951.07 88888.00 2011-09-12 15:04:08.250 255 12719.98 95.33 54951.07 88888.00 2011-09-12 15:04:08.375 255 12720.02 95.33 54951.07 88888.00 2011-09-12 15:04:08.500 255 12720.02 95.33 54951.10 88888.00 2011-09-12 15:04:08.625 255 12719.95 95.30 54951.07 88888.00 2011-09-12 15:04:08.750 255 12719.88 95.30 54951.10 88888.00 2011-09-12 15:04:08.875 255 12719.85 95.33 54951.07 88888.00 2011-09-12 15:04:09.000 255 12719.88 95.30 54951.07 88888.00 2011-09-12 15:04:09.125 255 12719.95 95.30 54951.07 88888.00 2011-09-12 15:04:09.250 255 12719.95 95.25 54951.07 88888.00 2011-09-12 15:04:09.375 255 12719.98 95.28 54951.07 88888.00 2011-09-12 15:04:09.500 255 12720.00 95.30 54951.07 88888.00 2011-09-12 15:04:09.625 255 12719.95 95.33 54951.10 88888.00 2011-09-12 15:04:09.750 255 12719.92 95.35 54951.07 88888.00 2011-09-12 15:04:09.875 255 12719.92 95.33 54951.05 88888.00 2011-09-12 15:04:10.000 255 12719.95 95.33 54951.07 88888.00 2011-09-12 15:04:10.125 255 12719.92 95.33 54951.07 88888.00 2011-09-12 15:04:10.250 255 12719.80 95.30 54951.07 88888.00 2011-09-12 15:04:10.375 255 12719.73 95.33 54951.07 88888.00 2011-09-12 15:04:10.500 255 12719.75 95.35 54951.07 88888.00 2011-09-12 15:04:10.625 255 12719.85 95.30 54951.07 88888.00 2011-09-12 15:04:10.750 255 12719.83 95.30 54951.07 88888.00 2011-09-12 15:04:10.875 255 12719.88 95.25 54951.05 88888.00 2011-09-12 15:04:11.000 255 12719.88 95.30 54951.05 88888.00 2011-09-12 15:04:11.125 255 12719.88 95.35 54951.07 88888.00 2011-09-12 15:04:11.250 255 12719.85 95.35 54951.10 88888.00 2011-09-12 15:04:11.375 255 12719.88 95.33 54951.07 88888.00 2011-09-12 15:04:11.500 255 12719.90 95.33 54951.07 88888.00 2011-09-12 15:04:11.625 255 12719.85 95.30 54951.07 88888.00 2011-09-12 15:04:11.750 255 12719.75 95.35 54951.07 88888.00 2011-09-12 15:04:11.875 255 12719.70 95.35 54951.10 88888.00 2011-09-12 15:04:12.000 255 12719.77 95.35 54951.07 88888.00 2011-09-12 15:04:12.125 255 12719.85 95.33 54951.10 88888.00 2011-09-12 15:04:12.250 255 12719.77 95.33 54951.10 88888.00 2011-09-12 15:04:12.375 255 12719.80 95.35 54951.07 88888.00 2011-09-12 15:04:12.500 255 12719.80 95.35 54951.10 88888.00 2011-09-12 15:04:12.625 255 12719.75 95.33 54951.07 88888.00 2011-09-12 15:04:12.750 255 12719.70 95.30 54951.07 88888.00 2011-09-12 15:04:12.875 255 12719.70 95.35 54951.10 88888.00 2011-09-12 15:04:13.000 255 12719.77 95.40 54951.12 88888.00 2011-09-12 15:04:13.125 255 12719.77 95.38 54951.12 88888.00 2011-09-12 15:04:13.250 255 12719.73 95.35 54951.12 88888.00 2011-09-12 15:04:13.375 255 12719.75 95.38 54951.12 88888.00 2011-09-12 15:04:13.500 255 12719.75 95.40 54951.12 88888.00 2011-09-12 15:04:13.625 255 12719.70 95.40 54951.12 88888.00 2011-09-12 15:04:13.750 255 12719.67 95.42 54951.12 88888.00 2011-09-12 15:04:13.875 255 12719.73 95.35 54951.12 88888.00 2011-09-12 15:04:14.000 255 12719.75 95.35 54951.12 88888.00 2011-09-12 15:04:14.125 255 12719.75 95.38 54951.12 88888.00 2011-09-12 15:04:14.250 255 12719.70 95.38 54951.15 88888.00 2011-09-12 15:04:14.375 255 12719.67 95.40 54951.12 88888.00 2011-09-12 15:04:14.500 255 12719.73 95.40 54951.12 88888.00 2011-09-12 15:04:14.625 255 12719.73 95.38 54951.12 88888.00 2011-09-12 15:04:14.750 255 12719.73 95.40 54951.15 88888.00 2011-09-12 15:04:14.875 255 12719.75 95.38 54951.15 88888.00 2011-09-12 15:04:15.000 255 12719.83 95.35 54951.12 88888.00 2011-09-12 15:04:15.125 255 12719.85 95.38 54951.12 88888.00 2011-09-12 15:04:15.250 255 12719.80 95.38 54951.15 88888.00 2011-09-12 15:04:15.375 255 12719.75 95.38 54951.12 88888.00 2011-09-12 15:04:15.500 255 12719.73 95.38 54951.12 88888.00 2011-09-12 15:04:15.625 255 12719.73 95.35 54951.15 88888.00 2011-09-12 15:04:15.750 255 12719.75 95.40 54951.15 88888.00 2011-09-12 15:04:15.875 255 12719.75 95.40 54951.15 88888.00 2011-09-12 15:04:16.000 255 12719.80 95.40 54951.12 88888.00 2011-09-12 15:04:16.125 255 12719.75 95.35 54951.15 88888.00 2011-09-12 15:04:16.250 255 12719.67 95.33 54951.15 88888.00 2011-09-12 15:04:16.375 255 12719.70 95.38 54951.18 88888.00 2011-09-12 15:04:16.500 255 12719.73 95.40 54951.18 88888.00 2011-09-12 15:04:16.625 255 12719.67 95.33 54951.18 88888.00 2011-09-12 15:04:16.750 255 12719.65 95.33 54951.15 88888.00 2011-09-12 15:04:16.875 255 12719.62 95.35 54951.18 88888.00 2011-09-12 15:04:17.000 255 12719.60 95.40 54951.18 88888.00 2011-09-12 15:04:17.125 255 12719.65 95.40 54951.18 88888.00 2011-09-12 15:04:17.250 255 12719.62 95.42 54951.18 88888.00 2011-09-12 15:04:17.375 255 12719.60 95.42 54951.18 88888.00 2011-09-12 15:04:17.500 255 12719.60 95.42 54951.20 88888.00 2011-09-12 15:04:17.625 255 12719.62 95.40 54951.20 88888.00 2011-09-12 15:04:17.750 255 12719.65 95.38 54951.20 88888.00 2011-09-12 15:04:17.875 255 12719.65 95.40 54951.20 88888.00 2011-09-12 15:04:18.000 255 12719.65 95.42 54951.20 88888.00 2011-09-12 15:04:18.125 255 12719.65 95.45 54951.20 88888.00 2011-09-12 15:04:18.250 255 12719.65 95.38 54951.20 88888.00 2011-09-12 15:04:18.375 255 12719.67 95.38 54951.18 88888.00 2011-09-12 15:04:18.500 255 12719.70 95.40 54951.18 88888.00 2011-09-12 15:04:18.625 255 12719.70 95.45 54951.20 88888.00 2011-09-12 15:04:18.750 255 12719.62 95.45 54951.20 88888.00 2011-09-12 15:04:18.875 255 12719.58 95.42 54951.18 88888.00 2011-09-12 15:04:19.000 255 12719.58 95.40 54951.18 88888.00 2011-09-12 15:04:19.125 255 12719.60 95.42 54951.20 88888.00 2011-09-12 15:04:19.250 255 12719.60 95.42 54951.20 88888.00 2011-09-12 15:04:19.375 255 12719.60 95.45 54951.20 88888.00 2011-09-12 15:04:19.500 255 12719.55 95.45 54951.22 88888.00 2011-09-12 15:04:19.625 255 12719.58 95.45 54951.22 88888.00 2011-09-12 15:04:19.750 255 12719.55 95.42 54951.20 88888.00 2011-09-12 15:04:19.875 255 12719.55 95.40 54951.20 88888.00 2011-09-12 15:04:20.000 255 12719.65 95.45 54951.20 88888.00 2011-09-12 15:04:20.125 255 12719.73 95.42 54951.25 88888.00 2011-09-12 15:04:20.250 255 12719.62 95.38 54951.22 88888.00 2011-09-12 15:04:20.375 255 12719.58 95.38 54951.25 88888.00 2011-09-12 15:04:20.500 255 12719.58 95.42 54951.22 88888.00 2011-09-12 15:04:20.625 255 12719.62 95.45 54951.22 88888.00 2011-09-12 15:04:20.750 255 12719.67 95.45 54951.25 88888.00 2011-09-12 15:04:20.875 255 12719.65 95.45 54951.25 88888.00 2011-09-12 15:04:21.000 255 12719.62 95.42 54951.22 88888.00 2011-09-12 15:04:21.125 255 12719.62 95.45 54951.22 88888.00 2011-09-12 15:04:21.250 255 12719.58 95.42 54951.20 88888.00 2011-09-12 15:04:21.375 255 12719.62 95.42 54951.20 88888.00 2011-09-12 15:04:21.500 255 12719.67 95.42 54951.18 88888.00 2011-09-12 15:04:21.625 255 12719.70 95.40 54951.20 88888.00 2011-09-12 15:04:21.750 255 12719.67 95.42 54951.22 88888.00 2011-09-12 15:04:21.875 255 12719.67 95.50 54951.22 88888.00 2011-09-12 15:04:22.000 255 12719.67 95.53 54951.25 88888.00 2011-09-12 15:04:22.125 255 12719.70 95.50 54951.25 88888.00 2011-09-12 15:04:22.250 255 12719.65 95.50 54951.25 88888.00 2011-09-12 15:04:22.375 255 12719.67 95.55 54951.25 88888.00 2011-09-12 15:04:22.500 255 12719.67 95.53 54951.22 88888.00 2011-09-12 15:04:22.625 255 12719.73 95.50 54951.25 88888.00 2011-09-12 15:04:22.750 255 12719.73 95.50 54951.22 88888.00 2011-09-12 15:04:22.875 255 12719.75 95.47 54951.22 88888.00 2011-09-12 15:04:23.000 255 12719.73 95.47 54951.22 88888.00 2011-09-12 15:04:23.125 255 12719.77 95.50 54951.22 88888.00 2011-09-12 15:04:23.250 255 12719.75 95.53 54951.28 88888.00 2011-09-12 15:04:23.375 255 12719.75 95.53 54951.28 88888.00 2011-09-12 15:04:23.500 255 12719.75 95.53 54951.28 88888.00 2011-09-12 15:04:23.625 255 12719.80 95.47 54951.25 88888.00 2011-09-12 15:04:23.750 255 12719.80 95.47 54951.20 88888.00 2011-09-12 15:04:23.875 255 12719.75 95.47 54951.22 88888.00 2011-09-12 15:04:24.000 255 12719.77 95.50 54951.20 88888.00 2011-09-12 15:04:24.125 255 12719.83 95.50 54951.22 88888.00 2011-09-12 15:04:24.250 255 12719.77 95.47 54951.22 88888.00 2011-09-12 15:04:24.375 255 12719.75 95.53 54951.25 88888.00 2011-09-12 15:04:24.500 255 12719.75 95.53 54951.25 88888.00 2011-09-12 15:04:24.625 255 12719.75 95.53 54951.20 88888.00 2011-09-12 15:04:24.750 255 12719.80 95.50 54951.20 88888.00 2011-09-12 15:04:24.875 255 12719.85 95.50 54951.22 88888.00 2011-09-12 15:04:25.000 255 12719.88 95.47 54951.22 88888.00 2011-09-12 15:04:25.125 255 12719.88 95.47 54951.22 88888.00 2011-09-12 15:04:25.250 255 12719.80 95.47 54951.25 88888.00 2011-09-12 15:04:25.375 255 12719.83 95.53 54951.25 88888.00 2011-09-12 15:04:25.500 255 12719.80 95.50 54951.25 88888.00 2011-09-12 15:04:25.625 255 12719.73 95.50 54951.25 88888.00 2011-09-12 15:04:25.750 255 12719.73 95.47 54951.25 88888.00 2011-09-12 15:04:25.875 255 12719.77 95.50 54951.25 88888.00 2011-09-12 15:04:26.000 255 12719.75 95.53 54951.25 88888.00 2011-09-12 15:04:26.125 255 12719.75 95.50 54951.28 88888.00 2011-09-12 15:04:26.250 255 12719.70 95.50 54951.28 88888.00 2011-09-12 15:04:26.375 255 12719.65 95.50 54951.25 88888.00 2011-09-12 15:04:26.500 255 12719.70 95.50 54951.25 88888.00 2011-09-12 15:04:26.625 255 12719.75 95.50 54951.28 88888.00 2011-09-12 15:04:26.750 255 12719.83 95.55 54951.25 88888.00 2011-09-12 15:04:26.875 255 12719.83 95.58 54951.28 88888.00 2011-09-12 15:04:27.000 255 12719.77 95.58 54951.28 88888.00 2011-09-12 15:04:27.125 255 12719.80 95.58 54951.28 88888.00 2011-09-12 15:04:27.250 255 12719.77 95.58 54951.28 88888.00 2011-09-12 15:04:27.375 255 12719.75 95.58 54951.28 88888.00 2011-09-12 15:04:27.500 255 12719.77 95.60 54951.28 88888.00 2011-09-12 15:04:27.625 255 12719.85 95.62 54951.28 88888.00 2011-09-12 15:04:27.750 255 12719.88 95.65 54951.28 88888.00 2011-09-12 15:04:27.875 255 12719.88 95.67 54951.28 88888.00 2011-09-12 15:04:28.000 255 12719.90 95.70 54951.28 88888.00 2011-09-12 15:04:28.125 255 12719.83 95.67 54951.28 88888.00 2011-09-12 15:04:28.250 255 12719.77 95.67 54951.22 88888.00 2011-09-12 15:04:28.375 255 12719.85 95.72 54951.28 88888.00 2011-09-12 15:04:28.500 255 12719.85 95.70 54951.28 88888.00 2011-09-12 15:04:28.625 255 12719.83 95.72 54951.25 88888.00 2011-09-12 15:04:28.750 255 12719.83 95.75 54951.25 88888.00 2011-09-12 15:04:28.875 255 12719.83 95.75 54951.25 88888.00 2011-09-12 15:04:29.000 255 12719.85 95.75 54951.22 88888.00 2011-09-12 15:04:29.125 255 12719.85 95.75 54951.25 88888.00 2011-09-12 15:04:29.250 255 12719.80 95.78 54951.30 88888.00 2011-09-12 15:04:29.375 255 12719.80 95.83 54951.30 88888.00 2011-09-12 15:04:29.500 255 12719.83 95.85 54951.30 88888.00 2011-09-12 15:04:29.625 255 12719.77 95.83 54951.25 88888.00 2011-09-12 15:04:29.750 255 12719.80 95.83 54951.25 88888.00 2011-09-12 15:04:29.875 255 12719.88 95.88 54951.25 88888.00 2011-09-12 15:04:30.000 255 12719.90 95.85 54951.28 88888.00 2011-09-12 15:04:30.125 255 12719.85 95.85 54951.25 88888.00 2011-09-12 15:04:30.250 255 12719.85 95.85 54951.28 88888.00 2011-09-12 15:04:30.375 255 12719.85 95.88 54951.28 88888.00 2011-09-12 15:04:30.500 255 12719.88 95.92 54951.28 88888.00 2011-09-12 15:04:30.625 255 12719.92 95.92 54951.28 88888.00 2011-09-12 15:04:30.750 255 12719.88 95.92 54951.28 88888.00 2011-09-12 15:04:30.875 255 12719.85 95.95 54951.28 88888.00 2011-09-12 15:04:31.000 255 12719.88 95.97 54951.25 88888.00 2011-09-12 15:04:31.125 255 12719.92 95.97 54951.28 88888.00 2011-09-12 15:04:31.250 255 12719.90 95.92 54951.22 88888.00 2011-09-12 15:04:31.375 255 12719.83 95.97 54951.25 88888.00 2011-09-12 15:04:31.500 255 12719.85 95.97 54951.22 88888.00 2011-09-12 15:04:31.625 255 12719.88 95.95 54951.22 88888.00 2011-09-12 15:04:31.750 255 12719.85 96.00 54951.28 88888.00 2011-09-12 15:04:31.875 255 12719.85 96.03 54951.30 88888.00 2011-09-12 15:04:32.000 255 12719.90 96.03 54951.25 88888.00 2011-09-12 15:04:32.125 255 12719.95 96.03 54951.28 88888.00 2011-09-12 15:04:32.250 255 12719.92 96.05 54951.28 88888.00 2011-09-12 15:04:32.375 255 12719.85 96.05 54951.28 88888.00 2011-09-12 15:04:32.500 255 12719.85 96.05 54951.28 88888.00 2011-09-12 15:04:32.625 255 12719.95 96.08 54951.25 88888.00 2011-09-12 15:04:32.750 255 12719.90 96.12 54951.25 88888.00 2011-09-12 15:04:32.875 255 12719.80 96.12 54951.25 88888.00 2011-09-12 15:04:33.000 255 12719.85 96.10 54951.25 88888.00 2011-09-12 15:04:33.125 255 12719.88 96.10 54951.28 88888.00 2011-09-12 15:04:33.250 255 12719.85 96.12 54951.28 88888.00 2011-09-12 15:04:33.375 255 12719.85 96.17 54951.28 88888.00 2011-09-12 15:04:33.500 255 12719.92 96.17 54951.28 88888.00 2011-09-12 15:04:33.625 255 12720.00 96.17 54951.22 88888.00 2011-09-12 15:04:33.750 255 12719.98 96.17 54951.22 88888.00 2011-09-12 15:04:33.875 255 12720.00 96.17 54951.25 88888.00 2011-09-12 15:04:34.000 255 12720.02 96.20 54951.22 88888.00 2011-09-12 15:04:34.125 255 12720.05 96.22 54951.28 88888.00 2011-09-12 15:04:34.250 255 12720.00 96.22 54951.25 88888.00 2011-09-12 15:04:34.375 255 12720.00 96.20 54951.22 88888.00 2011-09-12 15:04:34.500 255 12720.00 96.22 54951.22 88888.00 2011-09-12 15:04:34.625 255 12719.95 96.25 54951.25 88888.00 2011-09-12 15:04:34.750 255 12719.92 96.30 54951.28 88888.00 2011-09-12 15:04:34.875 255 12719.95 96.30 54951.28 88888.00 2011-09-12 15:04:35.000 255 12719.98 96.28 54951.25 88888.00 2011-09-12 15:04:35.125 255 12720.05 96.30 54951.25 88888.00 2011-09-12 15:04:35.250 255 12720.05 96.38 54951.25 88888.00 2011-09-12 15:04:35.375 255 12720.08 96.40 54951.25 88888.00 2011-09-12 15:04:35.500 255 12720.08 96.38 54951.22 88888.00 2011-09-12 15:04:35.625 255 12720.05 96.40 54951.22 88888.00 2011-09-12 15:04:35.750 255 12720.05 96.42 54951.22 88888.00 2011-09-12 15:04:35.875 255 12720.02 96.45 54951.22 88888.00 2011-09-12 15:04:36.000 255 12720.08 96.45 54951.22 88888.00 2011-09-12 15:04:36.125 255 12720.10 96.47 54951.22 88888.00 2011-09-12 15:04:36.250 255 12720.12 96.47 54951.22 88888.00 2011-09-12 15:04:36.375 255 12720.12 96.50 54951.20 88888.00 2011-09-12 15:04:36.500 255 12720.10 96.50 54951.18 88888.00 2011-09-12 15:04:36.625 255 12720.10 96.53 54951.18 88888.00 2011-09-12 15:04:36.750 255 12720.10 96.55 54951.18 88888.00 2011-09-12 15:04:36.875 255 12720.15 96.55 54951.20 88888.00 2011-09-12 15:04:37.000 255 12720.20 96.58 54951.20 88888.00 2011-09-12 15:04:37.125 255 12720.20 96.62 54951.20 88888.00 2011-09-12 15:04:37.250 255 12720.17 96.62 54951.20 88888.00 2011-09-12 15:04:37.375 255 12720.20 96.65 54951.20 88888.00 2011-09-12 15:04:37.500 255 12720.27 96.67 54951.20 88888.00 2011-09-12 15:04:37.625 255 12720.25 96.67 54951.20 88888.00 2011-09-12 15:04:37.750 255 12720.27 96.72 54951.22 88888.00 2011-09-12 15:04:37.875 255 12720.25 96.72 54951.20 88888.00 2011-09-12 15:04:38.000 255 12720.25 96.72 54951.20 88888.00 2011-09-12 15:04:38.125 255 12720.25 96.75 54951.20 88888.00 2011-09-12 15:04:38.250 255 12720.25 96.75 54951.20 88888.00 2011-09-12 15:04:38.375 255 12720.30 96.78 54951.20 88888.00 2011-09-12 15:04:38.500 255 12720.30 96.83 54951.20 88888.00 2011-09-12 15:04:38.625 255 12720.30 96.83 54951.18 88888.00 2011-09-12 15:04:38.750 255 12720.27 96.83 54951.20 88888.00 2011-09-12 15:04:38.875 255 12720.33 96.83 54951.20 88888.00 2011-09-12 15:04:39.000 255 12720.35 96.90 54951.22 88888.00 2011-09-12 15:04:39.125 255 12720.33 96.88 54951.20 88888.00 2011-09-12 15:04:39.250 255 12720.30 96.92 54951.22 88888.00 2011-09-12 15:04:39.375 255 12720.25 96.97 54951.20 88888.00 2011-09-12 15:04:39.500 255 12720.17 97.00 54951.20 88888.00 2011-09-12 15:04:39.625 255 12720.20 97.05 54951.22 88888.00 2011-09-12 15:04:39.750 255 12720.25 97.03 54951.22 88888.00 2011-09-12 15:04:39.875 255 12720.27 97.05 54951.20 88888.00 2011-09-12 15:04:40.000 255 12720.23 97.05 54951.20 88888.00 2011-09-12 15:04:40.125 255 12720.20 97.05 54951.22 88888.00 2011-09-12 15:04:40.250 255 12720.23 97.08 54951.22 88888.00 2011-09-12 15:04:40.375 255 12720.27 97.10 54951.22 88888.00 2011-09-12 15:04:40.500 255 12720.33 97.12 54951.22 88888.00 2011-09-12 15:04:40.625 255 12720.27 97.12 54951.22 88888.00 2011-09-12 15:04:40.750 255 12720.25 97.17 54951.22 88888.00 2011-09-12 15:04:40.875 255 12720.23 97.20 54951.22 88888.00 2011-09-12 15:04:41.000 255 12720.25 97.20 54951.22 88888.00 2011-09-12 15:04:41.125 255 12720.27 97.22 54951.22 88888.00 2011-09-12 15:04:41.250 255 12720.23 97.22 54951.22 88888.00 2011-09-12 15:04:41.375 255 12720.23 97.22 54951.25 88888.00 2011-09-12 15:04:41.500 255 12720.25 97.25 54951.22 88888.00 2011-09-12 15:04:41.625 255 12720.23 97.30 54951.20 88888.00 2011-09-12 15:04:41.750 255 12720.23 97.33 54951.22 88888.00 2011-09-12 15:04:41.875 255 12720.30 97.33 54951.22 88888.00 2011-09-12 15:04:42.000 255 12720.35 97.38 54951.22 88888.00 2011-09-12 15:04:42.125 255 12720.27 97.40 54951.25 88888.00 2011-09-12 15:04:42.250 255 12720.23 97.40 54951.25 88888.00 2011-09-12 15:04:42.375 255 12720.25 97.45 54951.28 88888.00 2011-09-12 15:04:42.500 255 12720.25 97.47 54951.28 88888.00 2011-09-12 15:04:42.625 255 12720.23 97.47 54951.22 88888.00 2011-09-12 15:04:42.750 255 12720.25 97.47 54951.25 88888.00 2011-09-12 15:04:42.875 255 12720.30 97.53 54951.28 88888.00 2011-09-12 15:04:43.000 255 12720.30 97.55 54951.28 88888.00 2011-09-12 15:04:43.125 255 12720.30 97.55 54951.28 88888.00 2011-09-12 15:04:43.250 255 12720.25 97.58 54951.28 88888.00 2011-09-12 15:04:43.375 255 12720.23 97.58 54951.28 88888.00 2011-09-12 15:04:43.500 255 12720.20 97.62 54951.30 88888.00 2011-09-12 15:04:43.625 255 12720.23 97.62 54951.28 88888.00 2011-09-12 15:04:43.750 255 12720.27 97.65 54951.28 88888.00 2011-09-12 15:04:43.875 255 12720.27 97.67 54951.28 88888.00 2011-09-12 15:04:44.000 255 12720.27 97.67 54951.30 88888.00 2011-09-12 15:04:44.125 255 12720.20 97.70 54951.30 88888.00 2011-09-12 15:04:44.250 255 12720.12 97.70 54951.30 88888.00 2011-09-12 15:04:44.375 255 12720.12 97.67 54951.28 88888.00 2011-09-12 15:04:44.500 255 12720.15 97.70 54951.30 88888.00 2011-09-12 15:04:44.625 255 12720.20 97.72 54951.32 88888.00 2011-09-12 15:04:44.750 255 12720.20 97.78 54951.35 88888.00 2011-09-12 15:04:44.875 255 12720.23 97.83 54951.32 88888.00 2011-09-12 15:04:45.000 255 12720.23 97.85 54951.32 88888.00 2011-09-12 15:04:45.125 255 12720.25 97.85 54951.32 88888.00 2011-09-12 15:04:45.250 255 12720.23 97.85 54951.32 88888.00 2011-09-12 15:04:45.375 255 12720.25 97.85 54951.35 88888.00 2011-09-12 15:04:45.500 255 12720.35 97.85 54951.35 88888.00 2011-09-12 15:04:45.625 255 12720.35 97.88 54951.35 88888.00 2011-09-12 15:04:45.750 255 12720.40 97.90 54951.35 88888.00 2011-09-12 15:04:45.875 255 12720.50 97.90 54951.35 88888.00 2011-09-12 15:04:46.000 255 12720.52 97.90 54951.35 88888.00 2011-09-12 15:04:46.125 255 12720.50 97.92 54951.35 88888.00 2011-09-12 15:04:46.250 255 12720.52 97.92 54951.35 88888.00 2011-09-12 15:04:46.375 255 12720.58 97.92 54951.32 88888.00 2011-09-12 15:04:46.500 255 12720.48 97.90 54951.32 88888.00 2011-09-12 15:04:46.625 255 12720.48 97.95 54951.32 88888.00 2011-09-12 15:04:46.750 255 12720.45 97.97 54951.38 88888.00 2011-09-12 15:04:46.875 255 12720.50 97.97 54951.35 88888.00 2011-09-12 15:04:47.000 255 12720.55 97.97 54951.35 88888.00 2011-09-12 15:04:47.125 255 12720.58 98.00 54951.35 88888.00 2011-09-12 15:04:47.250 255 12720.50 98.00 54951.38 88888.00 2011-09-12 15:04:47.375 255 12720.50 98.03 54951.35 88888.00 2011-09-12 15:04:47.500 255 12720.58 98.03 54951.32 88888.00 2011-09-12 15:04:47.625 255 12720.62 98.03 54951.35 88888.00 2011-09-12 15:04:47.750 255 12720.62 98.05 54951.32 88888.00 2011-09-12 15:04:47.875 255 12720.65 98.05 54951.35 88888.00 2011-09-12 15:04:48.000 255 12720.67 98.08 54951.35 88888.00 2011-09-12 15:04:48.125 255 12720.70 98.15 54951.32 88888.00 2011-09-12 15:04:48.250 255 12720.73 98.12 54951.30 88888.00 2011-09-12 15:04:48.375 255 12720.75 98.10 54951.30 88888.00 2011-09-12 15:04:48.500 255 12720.77 98.12 54951.30 88888.00 2011-09-12 15:04:48.625 255 12720.90 98.20 54951.35 88888.00 2011-09-12 15:04:48.750 255 12720.98 98.25 54951.32 88888.00 2011-09-12 15:04:48.875 255 12720.92 98.25 54951.32 88888.00 2011-09-12 15:04:49.000 255 12720.90 98.22 54951.30 88888.00 2011-09-12 15:04:49.125 255 12720.98 98.22 54951.30 88888.00 2011-09-12 15:04:49.250 255 12721.05 98.22 54951.28 88888.00 2011-09-12 15:04:49.375 255 12721.05 98.28 54951.28 88888.00 2011-09-12 15:04:49.500 255 12721.02 98.33 54951.28 88888.00 2011-09-12 15:04:49.625 255 12721.00 98.35 54951.30 88888.00 2011-09-12 15:04:49.750 255 12721.08 98.38 54951.28 88888.00 2011-09-12 15:04:49.875 255 12721.20 98.40 54951.28 88888.00 2011-09-12 15:04:50.000 255 12721.23 98.40 54951.30 88888.00 2011-09-12 15:04:50.125 255 12721.23 98.40 54951.30 88888.00 2011-09-12 15:04:50.250 255 12721.20 98.42 54951.28 88888.00 2011-09-12 15:04:50.375 255 12721.33 98.47 54951.25 88888.00 2011-09-12 15:04:50.500 255 12721.38 98.45 54951.22 88888.00 2011-09-12 15:04:50.625 255 12721.45 98.50 54951.25 88888.00 2011-09-12 15:04:50.750 255 12721.45 98.50 54951.28 88888.00 2011-09-12 15:04:50.875 255 12721.45 98.53 54951.25 88888.00 2011-09-12 15:04:51.000 255 12721.52 98.53 54951.25 88888.00 2011-09-12 15:04:51.125 255 12721.62 98.55 54951.25 88888.00 2011-09-12 15:04:51.250 255 12721.62 98.60 54951.28 88888.00 2011-09-12 15:04:51.375 255 12721.62 98.62 54951.28 88888.00 2011-09-12 15:04:51.500 255 12721.62 98.60 54951.22 88888.00 2011-09-12 15:04:51.625 255 12721.65 98.62 54951.25 88888.00 2011-09-12 15:04:51.750 255 12721.67 98.67 54951.22 88888.00 2011-09-12 15:04:51.875 255 12721.70 98.72 54951.22 88888.00 2011-09-12 15:04:52.000 255 12721.73 98.72 54951.20 88888.00 2011-09-12 15:04:52.125 255 12721.75 98.72 54951.25 88888.00 2011-09-12 15:04:52.250 255 12721.85 98.78 54951.25 88888.00 2011-09-12 15:04:52.375 255 12721.98 98.80 54951.22 88888.00 2011-09-12 15:04:52.500 255 12722.08 98.83 54951.22 88888.00 2011-09-12 15:04:52.625 255 12722.08 98.83 54951.22 88888.00 2011-09-12 15:04:52.750 255 12722.02 98.88 54951.22 88888.00 2011-09-12 15:04:52.875 255 12722.02 98.90 54951.22 88888.00 2011-09-12 15:04:53.000 255 12722.05 98.85 54951.20 88888.00 2011-09-12 15:04:53.125 255 12722.08 98.90 54951.20 88888.00 2011-09-12 15:04:53.250 255 12722.05 98.92 54951.25 88888.00 2011-09-12 15:04:53.375 255 12722.12 99.00 54951.25 88888.00 2011-09-12 15:04:53.500 255 12722.15 99.03 54951.25 88888.00 2011-09-12 15:04:53.625 255 12722.23 99.03 54951.22 88888.00 2011-09-12 15:04:53.750 255 12722.23 99.03 54951.22 88888.00 2011-09-12 15:04:53.875 255 12722.23 99.08 54951.22 88888.00 2011-09-12 15:04:54.000 255 12722.20 99.12 54951.22 88888.00 2011-09-12 15:04:54.125 255 12722.30 99.12 54951.22 88888.00 2011-09-12 15:04:54.250 255 12722.33 99.12 54951.22 88888.00 2011-09-12 15:04:54.375 255 12722.33 99.17 54951.22 88888.00 2011-09-12 15:04:54.500 255 12722.30 99.17 54951.20 88888.00 2011-09-12 15:04:54.625 255 12722.35 99.20 54951.20 88888.00 2011-09-12 15:04:54.750 255 12722.42 99.20 54951.22 88888.00 2011-09-12 15:04:54.875 255 12722.50 99.25 54951.22 88888.00 2011-09-12 15:04:55.000 255 12722.52 99.28 54951.22 88888.00 2011-09-12 15:04:55.125 255 12722.48 99.28 54951.25 88888.00 2011-09-12 15:04:55.250 255 12722.45 99.28 54951.22 88888.00 2011-09-12 15:04:55.375 255 12722.45 99.30 54951.25 88888.00 2011-09-12 15:04:55.500 255 12722.52 99.35 54951.22 88888.00 2011-09-12 15:04:55.625 255 12722.62 99.38 54951.25 88888.00 2011-09-12 15:04:55.750 255 12722.62 99.40 54951.22 88888.00 2011-09-12 15:04:55.875 255 12722.62 99.40 54951.22 88888.00 2011-09-12 15:04:56.000 255 12722.65 99.38 54951.20 88888.00 2011-09-12 15:04:56.125 255 12722.67 99.45 54951.25 88888.00 2011-09-12 15:04:56.250 255 12722.67 99.45 54951.25 88888.00 2011-09-12 15:04:56.375 255 12722.75 99.47 54951.25 88888.00 2011-09-12 15:04:56.500 255 12722.77 99.45 54951.22 88888.00 2011-09-12 15:04:56.625 255 12722.75 99.45 54951.22 88888.00 2011-09-12 15:04:56.750 255 12722.80 99.50 54951.25 88888.00 2011-09-12 15:04:56.875 255 12722.83 99.53 54951.25 88888.00 2011-09-12 15:04:57.000 255 12722.85 99.53 54951.25 88888.00 2011-09-12 15:04:57.125 255 12722.88 99.60 54951.28 88888.00 2011-09-12 15:04:57.250 255 12722.83 99.60 54951.25 88888.00 2011-09-12 15:04:57.375 255 12722.85 99.58 54951.25 88888.00 2011-09-12 15:04:57.500 255 12722.85 99.55 54951.22 88888.00 2011-09-12 15:04:57.625 255 12722.88 99.53 54951.25 88888.00 2011-09-12 15:04:57.750 255 12722.90 99.53 54951.28 88888.00 2011-09-12 15:04:57.875 255 12722.92 99.60 54951.30 88888.00 2011-09-12 15:04:58.000 255 12722.98 99.58 54951.28 88888.00 2011-09-12 15:04:58.125 255 12723.02 99.58 54951.28 88888.00 2011-09-12 15:04:58.250 255 12722.98 99.58 54951.30 88888.00 2011-09-12 15:04:58.375 255 12723.00 99.60 54951.30 88888.00 2011-09-12 15:04:58.500 255 12723.10 99.65 54951.30 88888.00 2011-09-12 15:04:58.625 255 12723.15 99.65 54951.28 88888.00 2011-09-12 15:04:58.750 255 12723.12 99.65 54951.32 88888.00 2011-09-12 15:04:58.875 255 12723.12 99.65 54951.30 88888.00 2011-09-12 15:04:59.000 255 12723.15 99.65 54951.28 88888.00 2011-09-12 15:04:59.125 255 12723.23 99.65 54951.30 88888.00 2011-09-12 15:04:59.250 255 12723.27 99.65 54951.35 88888.00 2011-09-12 15:04:59.375 255 12723.27 99.67 54951.32 88888.00 2011-09-12 15:04:59.500 255 12723.25 99.67 54951.32 88888.00 2011-09-12 15:04:59.625 255 12723.25 99.67 54951.32 88888.00 2011-09-12 15:04:59.750 255 12723.27 99.72 54951.35 88888.00 2011-09-12 15:04:59.875 255 12723.33 99.75 54951.38 88888.00 2011-09-12 15:05:00.000 255 12723.38 99.75 54951.32 88888.00 2011-09-12 15:05:00.125 255 12723.38 99.75 54951.32 88888.00 2011-09-12 15:05:00.250 255 12723.38 99.75 54951.32 88888.00 2011-09-12 15:05:00.375 255 12723.48 99.80 54951.35 88888.00 2011-09-12 15:05:00.500 255 12723.50 99.80 54951.32 88888.00 2011-09-12 15:05:00.625 255 12723.48 99.78 54951.32 88888.00 2011-09-12 15:05:00.750 255 12723.52 99.80 54951.28 88888.00 2011-09-12 15:05:00.875 255 12723.58 99.83 54951.30 88888.00 2011-09-12 15:05:01.000 255 12723.60 99.83 54951.35 88888.00 2011-09-12 15:05:01.125 255 12723.65 99.83 54951.35 88888.00 2011-09-12 15:05:01.250 255 12723.67 99.83 54951.38 88888.00 2011-09-12 15:05:01.375 255 12723.75 99.83 54951.35 88888.00 2011-09-12 15:05:01.500 255 12723.80 99.85 54951.32 88888.00 2011-09-12 15:05:01.625 255 12723.88 99.88 54951.32 88888.00 2011-09-12 15:05:01.750 255 12723.90 99.88 54951.35 88888.00 2011-09-12 15:05:01.875 255 12723.90 99.90 54951.38 88888.00 2011-09-12 15:05:02.000 255 12723.88 99.88 54951.38 88888.00 2011-09-12 15:05:02.125 255 12723.95 99.85 54951.40 88888.00 2011-09-12 15:05:02.250 255 12723.92 99.88 54951.40 88888.00 2011-09-12 15:05:02.375 255 12724.00 99.85 54951.40 88888.00 2011-09-12 15:05:02.500 255 12723.98 99.83 54951.38 88888.00 2011-09-12 15:05:02.625 255 12723.98 99.88 54951.40 88888.00 2011-09-12 15:05:02.750 255 12724.00 99.88 54951.38 88888.00 2011-09-12 15:05:02.875 255 12724.05 99.88 54951.38 88888.00 2011-09-12 15:05:03.000 255 12724.10 99.85 54951.40 88888.00 2011-09-12 15:05:03.125 255 12724.12 99.88 54951.40 88888.00 2011-09-12 15:05:03.250 255 12724.17 99.90 54951.35 88888.00 2011-09-12 15:05:03.375 255 12724.27 99.90 54951.38 88888.00 2011-09-12 15:05:03.500 255 12724.33 99.92 54951.38 88888.00 2011-09-12 15:05:03.625 255 12724.38 99.92 54951.38 88888.00 2011-09-12 15:05:03.750 255 12724.45 99.90 54951.38 88888.00 2011-09-12 15:05:03.875 255 12724.45 99.88 54951.38 88888.00 2011-09-12 15:05:04.000 255 12724.48 99.92 54951.40 88888.00 2011-09-12 15:05:04.125 255 12724.52 99.92 54951.43 88888.00 2011-09-12 15:05:04.250 255 12724.50 99.90 54951.43 88888.00 2011-09-12 15:05:04.375 255 12724.58 99.90 54951.40 88888.00 2011-09-12 15:05:04.500 255 12724.60 99.90 54951.38 88888.00 2011-09-12 15:05:04.625 255 12724.60 99.90 54951.40 88888.00 2011-09-12 15:05:04.750 255 12724.70 99.92 54951.43 88888.00 2011-09-12 15:05:04.875 255 12724.77 99.92 54951.43 88888.00 2011-09-12 15:05:05.000 255 12724.83 99.92 54951.40 88888.00 2011-09-12 15:05:05.125 255 12724.85 99.90 54951.40 88888.00 2011-09-12 15:05:05.250 255 12724.85 99.90 54951.40 88888.00 2011-09-12 15:05:05.375 255 12724.92 99.88 54951.38 88888.00 2011-09-12 15:05:05.500 255 12724.98 99.90 54951.40 88888.00 2011-09-12 15:05:05.625 255 12724.98 99.92 54951.40 88888.00 2011-09-12 15:05:05.750 255 12725.00 99.92 54951.45 88888.00 2011-09-12 15:05:05.875 255 12725.02 99.95 54951.45 88888.00 2011-09-12 15:05:06.000 255 12725.00 99.92 54951.43 88888.00 2011-09-12 15:05:06.125 255 12725.00 99.92 54951.45 88888.00 2011-09-12 15:05:06.250 255 12725.00 99.92 54951.47 88888.00 2011-09-12 15:05:06.375 255 12725.08 99.92 54951.47 88888.00 2011-09-12 15:05:06.500 255 12725.12 99.97 54951.45 88888.00 2011-09-12 15:05:06.625 255 12725.15 99.97 54951.47 88888.00 2011-09-12 15:05:06.750 255 12725.17 100.00 54951.50 88888.00 2011-09-12 15:05:06.875 255 12725.25 100.00 54951.47 88888.00 2011-09-12 15:05:07.000 255 12725.30 99.95 54951.47 88888.00 2011-09-12 15:05:07.125 255 12725.23 99.95 54951.50 88888.00 2011-09-12 15:05:07.250 255 12725.20 99.97 54951.50 88888.00 2011-09-12 15:05:07.375 255 12725.30 99.95 54951.50 88888.00 2011-09-12 15:05:07.500 255 12725.33 99.97 54951.50 88888.00 2011-09-12 15:05:07.625 255 12725.38 99.95 54951.50 88888.00 2011-09-12 15:05:07.750 255 12725.42 99.97 54951.53 88888.00 2011-09-12 15:05:07.875 255 12725.52 99.97 54951.53 88888.00 2011-09-12 15:05:08.000 255 12725.60 99.92 54951.53 88888.00 2011-09-12 15:05:08.125 255 12725.65 99.92 54951.53 88888.00 2011-09-12 15:05:08.250 255 12725.65 99.90 54951.55 88888.00 2011-09-12 15:05:08.375 255 12725.70 99.92 54951.55 88888.00 2011-09-12 15:05:08.500 255 12725.67 99.92 54951.55 88888.00 2011-09-12 15:05:08.625 255 12725.65 99.90 54951.55 88888.00 2011-09-12 15:05:08.750 255 12725.73 99.90 54951.60 88888.00 2011-09-12 15:05:08.875 255 12725.75 99.92 54951.60 88888.00 2011-09-12 15:05:09.000 255 12725.73 99.95 54951.62 88888.00 2011-09-12 15:05:09.125 255 12725.70 99.95 54951.62 88888.00 2011-09-12 15:05:09.250 255 12725.73 99.92 54951.60 88888.00 2011-09-12 15:05:09.375 255 12725.80 99.90 54951.60 88888.00 2011-09-12 15:05:09.500 255 12725.85 99.90 54951.60 88888.00 2011-09-12 15:05:09.625 255 12725.83 99.88 54951.62 88888.00 2011-09-12 15:05:09.750 255 12725.80 99.88 54951.62 88888.00 2011-09-12 15:05:09.875 255 12725.77 99.88 54951.65 88888.00 2011-09-12 15:05:10.000 255 12725.85 99.88 54951.68 88888.00 2011-09-12 15:05:10.125 255 12725.95 99.85 54951.70 88888.00 2011-09-12 15:05:10.250 255 12725.85 99.85 54951.70 88888.00 2011-09-12 15:05:10.375 255 12725.88 99.85 54951.68 88888.00 2011-09-12 15:05:10.500 255 12725.90 99.85 54951.70 88888.00 2011-09-12 15:05:10.625 255 12725.95 99.88 54951.72 88888.00 2011-09-12 15:05:10.750 255 12725.92 99.88 54951.72 88888.00 2011-09-12 15:05:10.875 255 12725.95 99.85 54951.75 88888.00 2011-09-12 15:05:11.000 255 12726.02 99.80 54951.70 88888.00 2011-09-12 15:05:11.125 255 12725.92 99.72 54951.70 88888.00 2011-09-12 15:05:11.250 255 12725.90 99.75 54951.72 88888.00 2011-09-12 15:05:11.375 255 12726.02 99.78 54951.75 88888.00 2011-09-12 15:05:11.500 255 12726.00 99.78 54951.75 88888.00 2011-09-12 15:05:11.625 255 12725.98 99.78 54951.80 88888.00 2011-09-12 15:05:11.750 255 12726.05 99.75 54951.80 88888.00 2011-09-12 15:05:11.875 255 12726.08 99.75 54951.82 88888.00 2011-09-12 15:05:12.000 255 12726.05 99.75 54951.80 88888.00 2011-09-12 15:05:12.125 255 12725.98 99.70 54951.82 88888.00 2011-09-12 15:05:12.250 255 12726.00 99.65 54951.82 88888.00 2011-09-12 15:05:12.375 255 12726.08 99.70 54951.85 88888.00 2011-09-12 15:05:12.500 255 12726.12 99.70 54951.88 88888.00 2011-09-12 15:05:12.625 255 12726.12 99.65 54951.88 88888.00 2011-09-12 15:05:12.750 255 12726.15 99.62 54951.88 88888.00 2011-09-12 15:05:12.875 255 12726.20 99.65 54951.90 88888.00 2011-09-12 15:05:13.000 255 12726.25 99.60 54951.88 88888.00 2011-09-12 15:05:13.125 255 12726.27 99.60 54951.93 88888.00 2011-09-12 15:05:13.250 255 12726.20 99.53 54951.93 88888.00 2011-09-12 15:05:13.375 255 12726.17 99.55 54951.93 88888.00 2011-09-12 15:05:13.500 255 12726.23 99.55 54951.95 88888.00 2011-09-12 15:05:13.625 255 12726.30 99.53 54951.95 88888.00 2011-09-12 15:05:13.750 255 12726.33 99.50 54951.97 88888.00 2011-09-12 15:05:13.875 255 12726.33 99.50 54952.00 88888.00 2011-09-12 15:05:14.000 255 12726.27 99.47 54951.97 88888.00 2011-09-12 15:05:14.125 255 12726.33 99.47 54952.00 88888.00 2011-09-12 15:05:14.250 255 12726.38 99.42 54952.03 88888.00 2011-09-12 15:05:14.375 255 12726.40 99.45 54952.03 88888.00 2011-09-12 15:05:14.500 255 12726.38 99.45 54952.05 88888.00 2011-09-12 15:05:14.625 255 12726.35 99.40 54952.05 88888.00 2011-09-12 15:05:14.750 255 12726.40 99.35 54952.05 88888.00 2011-09-12 15:05:14.875 255 12726.38 99.30 54952.05 88888.00 2011-09-12 15:05:15.000 255 12726.40 99.33 54952.07 88888.00 2011-09-12 15:05:15.125 255 12726.38 99.33 54952.07 88888.00 2011-09-12 15:05:15.250 255 12726.35 99.30 54952.05 88888.00 2011-09-12 15:05:15.375 255 12726.42 99.28 54952.05 88888.00 2011-09-12 15:05:15.500 255 12726.52 99.30 54952.10 88888.00 2011-09-12 15:05:15.625 255 12726.52 99.33 54952.12 88888.00 2011-09-12 15:05:15.750 255 12726.52 99.30 54952.15 88888.00 2011-09-12 15:05:15.875 255 12726.50 99.28 54952.15 88888.00 2011-09-12 15:05:16.000 255 12726.52 99.25 54952.18 88888.00 2011-09-12 15:05:16.125 255 12726.60 99.25 54952.20 88888.00 2011-09-12 15:05:16.250 255 12726.65 99.20 54952.20 88888.00 2011-09-12 15:05:16.375 255 12726.65 99.20 54952.20 88888.00 2011-09-12 15:05:16.500 255 12726.65 99.22 54952.18 88888.00 2011-09-12 15:05:16.625 255 12726.67 99.22 54952.20 88888.00 2011-09-12 15:05:16.750 255 12726.73 99.17 54952.22 88888.00 2011-09-12 15:05:16.875 255 12726.73 99.17 54952.18 88888.00 2011-09-12 15:05:17.000 255 12726.70 99.15 54952.20 88888.00 2011-09-12 15:05:17.125 255 12726.73 99.17 54952.22 88888.00 2011-09-12 15:05:17.250 255 12726.77 99.15 54952.25 88888.00 2011-09-12 15:05:17.375 255 12726.77 99.12 54952.22 88888.00 2011-09-12 15:05:17.500 255 12726.83 99.15 54952.25 88888.00 2011-09-12 15:05:17.625 255 12726.92 99.17 54952.28 88888.00 2011-09-12 15:05:17.750 255 12727.00 99.17 54952.28 88888.00 2011-09-12 15:05:17.875 255 12727.00 99.17 54952.30 88888.00 2011-09-12 15:05:18.000 255 12726.98 99.15 54952.25 88888.00 2011-09-12 15:05:18.125 255 12727.00 99.15 54952.30 88888.00 2011-09-12 15:05:18.250 255 12727.00 99.12 54952.32 88888.00 2011-09-12 15:05:18.375 255 12726.98 99.12 54952.32 88888.00 2011-09-12 15:05:18.500 255 12726.90 99.10 54952.30 88888.00 2011-09-12 15:05:18.625 255 12726.92 99.08 54952.30 88888.00 2011-09-12 15:05:18.750 255 12726.95 99.08 54952.32 88888.00 2011-09-12 15:05:18.875 255 12726.95 99.08 54952.35 88888.00 2011-09-12 15:05:19.000 255 12726.98 99.05 54952.35 88888.00 2011-09-12 15:05:19.125 255 12726.98 99.08 54952.38 88888.00 2011-09-12 15:05:19.250 255 12727.00 99.08 54952.40 88888.00 2011-09-12 15:05:19.375 255 12727.10 99.08 54952.43 88888.00 2011-09-12 15:05:19.500 255 12727.08 99.08 54952.43 88888.00 2011-09-12 15:05:19.625 255 12727.05 99.05 54952.45 88888.00 2011-09-12 15:05:19.750 255 12727.02 99.03 54952.45 88888.00 2011-09-12 15:05:19.875 255 12726.98 98.97 54952.45 88888.00 2011-09-12 15:05:20.000 255 12727.05 99.03 54952.45 88888.00 2011-09-12 15:05:20.125 255 12727.10 99.03 54952.47 88888.00 2011-09-12 15:05:20.250 255 12727.15 99.00 54952.47 88888.00 2011-09-12 15:05:20.375 255 12727.20 98.97 54952.50 88888.00 2011-09-12 15:05:20.500 255 12727.15 98.95 54952.50 88888.00 2011-09-12 15:05:20.625 255 12727.15 98.92 54952.53 88888.00 2011-09-12 15:05:20.750 255 12727.17 98.95 54952.53 88888.00 2011-09-12 15:05:20.875 255 12727.17 98.92 54952.57 88888.00 2011-09-12 15:05:21.000 255 12727.20 98.88 54952.53 88888.00 2011-09-12 15:05:21.125 255 12727.23 98.88 54952.53 88888.00 2011-09-12 15:05:21.250 255 12727.27 98.88 54952.57 88888.00 2011-09-12 15:05:21.375 255 12727.27 98.85 54952.57 88888.00 2011-09-12 15:05:21.500 255 12727.27 98.85 54952.57 88888.00 2011-09-12 15:05:21.625 255 12727.27 98.85 54952.62 88888.00 2011-09-12 15:05:21.750 255 12727.30 98.88 54952.62 88888.00 2011-09-12 15:05:21.875 255 12727.30 98.83 54952.65 88888.00 2011-09-12 15:05:22.000 255 12727.30 98.80 54952.65 88888.00 2011-09-12 15:05:22.125 255 12727.33 98.78 54952.68 88888.00 2011-09-12 15:05:22.250 255 12727.27 98.75 54952.65 88888.00 2011-09-12 15:05:22.375 255 12727.25 98.78 54952.68 88888.00 2011-09-12 15:05:22.500 255 12727.25 98.75 54952.68 88888.00 2011-09-12 15:05:22.625 255 12727.25 98.75 54952.68 88888.00 2011-09-12 15:05:22.750 255 12727.25 98.70 54952.70 88888.00 2011-09-12 15:05:22.875 255 12727.25 98.70 54952.70 88888.00 2011-09-12 15:05:23.000 255 12727.23 98.70 54952.68 88888.00 2011-09-12 15:05:23.125 255 12727.23 98.67 54952.70 88888.00 2011-09-12 15:05:23.250 255 12727.17 98.62 54952.72 88888.00 2011-09-12 15:05:23.375 255 12727.25 98.65 54952.72 88888.00 2011-09-12 15:05:23.500 255 12727.27 98.62 54952.75 88888.00 2011-09-12 15:05:23.625 255 12727.25 98.60 54952.78 88888.00 2011-09-12 15:05:23.750 255 12727.27 98.58 54952.78 88888.00 2011-09-12 15:05:23.875 255 12727.33 98.55 54952.80 88888.00 2011-09-12 15:05:24.000 255 12727.40 98.55 54952.80 88888.00 2011-09-12 15:05:24.125 255 12727.42 98.55 54952.80 88888.00 2011-09-12 15:05:24.250 255 12727.38 98.53 54952.82 88888.00 2011-09-12 15:05:24.375 255 12727.35 98.47 54952.82 88888.00 2011-09-12 15:05:24.500 255 12727.35 98.47 54952.85 88888.00 2011-09-12 15:05:24.625 255 12727.40 98.47 54952.82 88888.00 2011-09-12 15:05:24.750 255 12727.45 98.42 54952.85 88888.00 2011-09-12 15:05:24.875 255 12727.45 98.40 54952.88 88888.00 2011-09-12 15:05:25.000 255 12727.42 98.40 54952.85 88888.00 2011-09-12 15:05:25.125 255 12727.42 98.38 54952.88 88888.00 2011-09-12 15:05:25.250 255 12727.45 98.38 54952.93 88888.00 2011-09-12 15:05:25.375 255 12727.45 98.38 54952.93 88888.00 2011-09-12 15:05:25.500 255 12727.38 98.35 54952.95 88888.00 2011-09-12 15:05:25.625 255 12727.38 98.30 54952.93 88888.00 2011-09-12 15:05:25.750 255 12727.48 98.30 54952.97 88888.00 2011-09-12 15:05:25.875 255 12727.52 98.35 54953.00 88888.00 2011-09-12 15:05:26.000 255 12727.55 98.25 54952.97 88888.00 2011-09-12 15:05:26.125 255 12727.52 98.20 54952.97 88888.00 2011-09-12 15:05:26.250 255 12727.42 98.17 54953.00 88888.00 2011-09-12 15:05:26.375 255 12727.45 98.20 54953.03 88888.00 2011-09-12 15:05:26.500 255 12727.50 98.20 54953.03 88888.00 2011-09-12 15:05:26.625 255 12727.52 98.15 54953.07 88888.00 2011-09-12 15:05:26.750 255 12727.50 98.12 54953.07 88888.00 2011-09-12 15:05:26.875 255 12727.52 98.12 54953.07 88888.00 2011-09-12 15:05:27.000 255 12727.58 98.12 54953.07 88888.00 2011-09-12 15:05:27.125 255 12727.60 98.08 54953.10 88888.00 2011-09-12 15:05:27.250 255 12727.55 98.08 54953.10 88888.00 2011-09-12 15:05:27.375 255 12727.58 98.05 54953.10 88888.00 2011-09-12 15:05:27.500 255 12727.60 98.05 54953.10 88888.00 2011-09-12 15:05:27.625 255 12727.60 98.05 54953.12 88888.00 2011-09-12 15:05:27.750 255 12727.55 98.03 54953.12 88888.00 2011-09-12 15:05:27.875 255 12727.50 97.97 54953.12 88888.00 2011-09-12 15:05:28.000 255 12727.50 97.92 54953.12 88888.00 2011-09-12 15:05:28.125 255 12727.55 97.92 54953.18 88888.00 2011-09-12 15:05:28.250 255 12727.48 97.90 54953.20 88888.00 2011-09-12 15:05:28.375 255 12727.55 97.92 54953.22 88888.00 2011-09-12 15:05:28.500 255 12727.58 97.92 54953.22 88888.00 2011-09-12 15:05:28.625 255 12727.62 97.90 54953.22 88888.00 2011-09-12 15:05:28.750 255 12727.65 97.92 54953.25 88888.00 2011-09-12 15:05:28.875 255 12727.62 97.88 54953.25 88888.00 2011-09-12 15:05:29.000 255 12727.65 97.85 54953.25 88888.00 2011-09-12 15:05:29.125 255 12727.60 97.80 54953.30 88888.00 2011-09-12 15:05:29.250 255 12727.48 97.78 54953.30 88888.00 2011-09-12 15:05:29.375 255 12727.50 97.75 54953.30 88888.00 2011-09-12 15:05:29.500 255 12727.58 97.75 54953.32 88888.00 2011-09-12 15:05:29.625 255 12727.58 97.75 54953.35 88888.00 2011-09-12 15:05:29.750 255 12727.52 97.72 54953.35 88888.00 2011-09-12 15:05:29.875 255 12727.52 97.67 54953.32 88888.00 2011-09-12 15:05:30.000 255 12727.60 97.65 54953.35 88888.00 2011-09-12 15:05:30.125 255 12727.55 97.62 54953.43 88888.00 2011-09-12 15:05:30.250 255 12727.42 97.60 54953.45 88888.00 2011-09-12 15:05:30.375 255 12727.45 97.55 54953.43 88888.00 2011-09-12 15:05:30.500 255 12727.40 97.55 54953.43 88888.00 2011-09-12 15:05:30.625 255 12727.33 97.53 54953.45 88888.00 2011-09-12 15:05:30.750 255 12727.30 97.50 54953.47 88888.00 2011-09-12 15:05:30.875 255 12727.33 97.50 54953.47 88888.00 2011-09-12 15:05:31.000 255 12727.35 97.45 54953.47 88888.00 2011-09-12 15:05:31.125 255 12727.35 97.40 54953.50 88888.00 2011-09-12 15:05:31.250 255 12727.27 97.35 54953.50 88888.00 2011-09-12 15:05:31.375 255 12727.27 97.35 54953.53 88888.00 2011-09-12 15:05:31.500 255 12727.30 97.35 54953.53 88888.00 2011-09-12 15:05:31.625 255 12727.27 97.33 54953.57 88888.00 2011-09-12 15:05:31.750 255 12727.20 97.33 54953.57 88888.00 2011-09-12 15:05:31.875 255 12727.20 97.30 54953.57 88888.00 2011-09-12 15:05:32.000 255 12727.20 97.28 54953.62 88888.00 2011-09-12 15:05:32.125 255 12727.17 97.25 54953.62 88888.00 2011-09-12 15:05:32.250 255 12727.15 97.15 54953.62 88888.00 2011-09-12 15:05:32.375 255 12727.12 97.15 54953.65 88888.00 2011-09-12 15:05:32.500 255 12727.10 97.15 54953.65 88888.00 2011-09-12 15:05:32.625 255 12727.10 97.12 54953.65 88888.00 2011-09-12 15:05:32.750 255 12727.08 97.10 54953.65 88888.00 2011-09-12 15:05:32.875 255 12727.05 97.08 54953.68 88888.00 2011-09-12 15:05:33.000 255 12727.02 97.08 54953.68 88888.00 2011-09-12 15:05:33.125 255 12727.00 97.08 54953.72 88888.00 2011-09-12 15:05:33.250 255 12727.00 97.08 54953.72 88888.00 2011-09-12 15:05:33.375 255 12727.08 97.08 54953.75 88888.00 2011-09-12 15:05:33.500 255 12727.10 97.05 54953.75 88888.00 2011-09-12 15:05:33.625 255 12727.08 97.00 54953.72 88888.00 2011-09-12 15:05:33.750 255 12727.05 96.97 54953.75 88888.00 2011-09-12 15:05:33.875 255 12727.08 96.97 54953.75 88888.00 2011-09-12 15:05:34.000 255 12727.10 96.92 54953.80 88888.00 2011-09-12 15:05:34.125 255 12727.05 96.90 54953.82 88888.00 2011-09-12 15:05:34.250 255 12726.92 96.85 54953.80 88888.00 2011-09-12 15:05:34.375 255 12726.92 96.83 54953.80 88888.00 2011-09-12 15:05:34.500 255 12726.95 96.83 54953.82 88888.00 2011-09-12 15:05:34.625 255 12726.95 96.85 54953.88 88888.00 2011-09-12 15:05:34.750 255 12726.95 96.85 54953.90 88888.00 2011-09-12 15:05:34.875 255 12726.90 96.83 54953.88 88888.00 2011-09-12 15:05:35.000 255 12726.83 96.80 54953.90 88888.00 2011-09-12 15:05:35.125 255 12726.85 96.80 54953.93 88888.00 2011-09-12 15:05:35.250 255 12726.85 96.80 54953.97 88888.00 2011-09-12 15:05:35.375 255 12726.88 96.78 54953.97 88888.00 2011-09-12 15:05:35.500 255 12726.85 96.72 54953.97 88888.00 2011-09-12 15:05:35.625 255 12726.80 96.70 54953.97 88888.00 2011-09-12 15:05:35.750 255 12726.75 96.70 54953.97 88888.00 2011-09-12 15:05:35.875 255 12726.75 96.72 54953.97 88888.00 2011-09-12 15:05:36.000 255 12726.73 96.67 54954.00 88888.00 2011-09-12 15:05:36.125 255 12726.67 96.65 54954.03 88888.00 2011-09-12 15:05:36.250 255 12726.70 96.65 54954.05 88888.00 2011-09-12 15:05:36.375 255 12726.75 96.65 54954.05 88888.00 2011-09-12 15:05:36.500 255 12726.73 96.65 54954.07 88888.00 2011-09-12 15:05:36.625 255 12726.65 96.62 54954.07 88888.00 2011-09-12 15:05:36.750 255 12726.62 96.58 54954.07 88888.00 2011-09-12 15:05:36.875 255 12726.65 96.53 54954.07 88888.00 2011-09-12 15:05:37.000 255 12726.65 96.55 54954.10 88888.00 2011-09-12 15:05:37.125 255 12726.65 96.53 54954.12 88888.00 2011-09-12 15:05:37.250 255 12726.58 96.47 54954.12 88888.00 2011-09-12 15:05:37.375 255 12726.58 96.45 54954.12 88888.00 2011-09-12 15:05:37.500 255 12726.55 96.40 54954.18 88888.00 2011-09-12 15:05:37.625 255 12726.58 96.42 54954.18 88888.00 2011-09-12 15:05:37.750 255 12726.58 96.38 54954.18 88888.00 2011-09-12 15:05:37.875 255 12726.60 96.33 54954.18 88888.00 2011-09-12 15:05:38.000 255 12726.58 96.30 54954.18 88888.00 2011-09-12 15:05:38.125 255 12726.58 96.25 54954.20 88888.00 2011-09-12 15:05:38.250 255 12726.50 96.22 54954.20 88888.00 2011-09-12 15:05:38.375 255 12726.50 96.22 54954.22 88888.00 2011-09-12 15:05:38.500 255 12726.52 96.25 54954.28 88888.00 2011-09-12 15:05:38.625 255 12726.58 96.17 54954.25 88888.00 2011-09-12 15:05:38.750 255 12726.55 96.15 54954.25 88888.00 2011-09-12 15:05:38.875 255 12726.50 96.10 54954.25 88888.00 2011-09-12 15:05:39.000 255 12726.52 96.08 54954.25 88888.00 2011-09-12 15:05:39.125 255 12726.55 96.08 54954.30 88888.00 2011-09-12 15:05:39.250 255 12726.55 96.05 54954.30 88888.00 2011-09-12 15:05:39.375 255 12726.62 96.03 54954.28 88888.00 2011-09-12 15:05:39.500 255 12726.62 95.97 54954.28 88888.00 2011-09-12 15:05:39.625 255 12726.58 95.95 54954.30 88888.00 2011-09-12 15:05:39.750 255 12726.55 95.95 54954.30 88888.00 2011-09-12 15:05:39.875 255 12726.58 95.92 54954.30 88888.00 2011-09-12 15:05:40.000 255 12726.65 95.88 54954.30 88888.00 2011-09-12 15:05:40.125 255 12726.60 95.85 54954.30 88888.00 2011-09-12 15:05:40.250 255 12726.52 95.83 54954.32 88888.00 2011-09-12 15:05:40.375 255 12726.52 95.85 54954.35 88888.00 2011-09-12 15:05:40.500 255 12726.48 95.80 54954.35 88888.00 2011-09-12 15:05:40.625 255 12726.50 95.70 54954.35 88888.00 2011-09-12 15:05:40.750 255 12726.52 95.72 54954.35 88888.00 2011-09-12 15:05:40.875 255 12726.55 95.70 54954.35 88888.00 2011-09-12 15:05:41.000 255 12726.55 95.62 54954.35 88888.00 2011-09-12 15:05:41.125 255 12726.52 95.60 54954.38 88888.00 2011-09-12 15:05:41.250 255 12726.52 95.58 54954.38 88888.00 2011-09-12 15:05:41.375 255 12726.62 95.58 54954.40 88888.00 2011-09-12 15:05:41.500 255 12726.58 95.55 54954.40 88888.00 2011-09-12 15:05:41.625 255 12726.52 95.50 54954.38 88888.00 2011-09-12 15:05:41.750 255 12726.52 95.45 54954.40 88888.00 2011-09-12 15:05:41.875 255 12726.58 95.42 54954.38 88888.00 2011-09-12 15:05:42.000 255 12726.58 95.35 54954.38 88888.00 2011-09-12 15:05:42.125 255 12726.58 95.38 54954.40 88888.00 2011-09-12 15:05:42.250 255 12726.58 95.35 54954.40 88888.00 2011-09-12 15:05:42.375 255 12726.60 95.33 54954.40 88888.00 2011-09-12 15:05:42.500 255 12726.60 95.28 54954.43 88888.00 2011-09-12 15:05:42.625 255 12726.60 95.25 54954.40 88888.00 2011-09-12 15:05:42.750 255 12726.60 95.20 54954.40 88888.00 2011-09-12 15:05:42.875 255 12726.67 95.22 54954.45 88888.00 2011-09-12 15:05:43.000 255 12726.75 95.17 54954.43 88888.00 2011-09-12 15:05:43.125 255 12726.77 95.15 54954.43 88888.00 2011-09-12 15:05:43.250 255 12726.75 95.08 54954.40 88888.00 2011-09-12 15:05:43.375 255 12726.85 95.10 54954.43 88888.00 2011-09-12 15:05:43.500 255 12726.88 95.10 54954.45 88888.00 2011-09-12 15:05:43.625 255 12726.90 95.10 54954.43 88888.00 2011-09-12 15:05:43.750 255 12726.95 95.05 54954.45 88888.00 2011-09-12 15:05:43.875 255 12726.98 95.03 54954.45 88888.00 2011-09-12 15:05:44.000 255 12726.92 94.95 54954.45 88888.00 2011-09-12 15:05:44.125 255 12726.88 94.92 54954.45 88888.00 2011-09-12 15:05:44.250 255 12726.85 94.90 54954.45 88888.00 2011-09-12 15:05:44.375 255 12726.98 94.92 54954.47 88888.00 2011-09-12 15:05:44.500 255 12727.00 94.95 54954.47 88888.00 2011-09-12 15:05:44.625 255 12726.98 94.85 54954.45 88888.00 2011-09-12 15:05:44.750 255 12726.95 94.80 54954.45 88888.00 2011-09-12 15:05:44.875 255 12726.92 94.80 54954.45 88888.00 2011-09-12 15:05:45.000 255 12726.98 94.83 54954.47 88888.00 2011-09-12 15:05:45.125 255 12726.95 94.78 54954.45 88888.00 2011-09-12 15:05:45.250 255 12726.95 94.75 54954.47 88888.00 2011-09-12 15:05:45.375 255 12727.00 94.78 54954.50 88888.00 2011-09-12 15:05:45.500 255 12727.00 94.75 54954.47 88888.00 2011-09-12 15:05:45.625 255 12726.95 94.72 54954.47 88888.00 2011-09-12 15:05:45.750 255 12726.95 94.70 54954.47 88888.00 2011-09-12 15:05:45.875 255 12726.98 94.67 54954.50 88888.00 2011-09-12 15:05:46.000 255 12726.98 94.67 54954.45 88888.00 2011-09-12 15:05:46.125 255 12726.92 94.67 54954.50 88888.00 2011-09-12 15:05:46.250 255 12726.90 94.60 54954.50 88888.00 2011-09-12 15:05:46.375 255 12726.92 94.60 54954.50 88888.00 2011-09-12 15:05:46.500 255 12726.92 94.65 54954.50 88888.00 2011-09-12 15:05:46.625 255 12727.00 94.62 54954.50 88888.00 2011-09-12 15:05:46.750 255 12726.95 94.60 54954.50 88888.00 2011-09-12 15:05:46.875 255 12726.98 94.58 54954.53 88888.00 2011-09-12 15:05:47.000 255 12727.05 94.58 54954.50 88888.00 2011-09-12 15:05:47.125 255 12727.05 94.60 54954.53 88888.00 2011-09-12 15:05:47.250 255 12726.98 94.58 54954.50 88888.00 2011-09-12 15:05:47.375 255 12727.00 94.55 54954.50 88888.00 2011-09-12 15:05:47.500 255 12727.00 94.53 54954.55 88888.00 2011-09-12 15:05:47.625 255 12726.92 94.55 54954.57 88888.00 2011-09-12 15:05:47.750 255 12726.95 94.55 54954.57 88888.00 2011-09-12 15:05:47.875 255 12726.98 94.50 54954.57 88888.00 2011-09-12 15:05:48.000 255 12726.92 94.45 54954.57 88888.00 2011-09-12 15:05:48.125 255 12726.88 94.45 54954.60 88888.00 2011-09-12 15:05:48.250 255 12726.90 94.47 54954.62 88888.00 2011-09-12 15:05:48.375 255 12726.92 94.50 54954.62 88888.00 2011-09-12 15:05:48.500 255 12726.88 94.45 54954.60 88888.00 2011-09-12 15:05:48.625 255 12726.85 94.40 54954.57 88888.00 2011-09-12 15:05:48.750 255 12726.83 94.40 54954.57 88888.00 2011-09-12 15:05:48.875 255 12726.77 94.40 54954.60 88888.00 2011-09-12 15:05:49.000 255 12726.77 94.42 54954.62 88888.00 2011-09-12 15:05:49.125 255 12726.80 94.42 54954.62 88888.00 2011-09-12 15:05:49.250 255 12726.73 94.38 54954.65 88888.00 2011-09-12 15:05:49.375 255 12726.73 94.38 54954.65 88888.00 2011-09-12 15:05:49.500 255 12726.60 94.38 54954.68 88888.00 2011-09-12 15:05:49.625 255 12726.60 94.40 54954.70 88888.00 2011-09-12 15:05:49.750 255 12726.60 94.38 54954.68 88888.00 2011-09-12 15:05:49.875 255 12726.60 94.35 54954.70 88888.00 2011-09-12 15:05:50.000 255 12726.58 94.40 54954.70 88888.00 2011-09-12 15:05:50.125 255 12726.55 94.40 54954.72 88888.00 2011-09-12 15:05:50.250 255 12726.50 94.33 54954.72 88888.00 2011-09-12 15:05:50.375 255 12726.50 94.33 54954.72 88888.00 2011-09-12 15:05:50.500 255 12726.42 94.35 54954.72 88888.00 2011-09-12 15:05:50.625 255 12726.40 94.38 54954.75 88888.00 2011-09-12 15:05:50.750 255 12726.40 94.38 54954.78 88888.00 2011-09-12 15:05:50.875 255 12726.35 94.35 54954.78 88888.00 2011-09-12 15:05:51.000 255 12726.33 94.33 54954.78 88888.00 2011-09-12 15:05:51.125 255 12726.33 94.28 54954.80 88888.00 2011-09-12 15:05:51.250 255 12726.30 94.28 54954.78 88888.00 2011-09-12 15:05:51.375 255 12726.25 94.25 54954.78 88888.00 2011-09-12 15:05:51.500 255 12726.17 94.25 54954.80 88888.00 2011-09-12 15:05:51.625 255 12726.17 94.25 54954.82 88888.00 2011-09-12 15:05:51.750 255 12726.15 94.20 54954.82 88888.00 2011-09-12 15:05:51.875 255 12726.08 94.17 54954.82 88888.00 2011-09-12 15:05:52.000 255 12725.95 94.15 54954.80 88888.00 2011-09-12 15:05:52.125 255 12725.95 94.12 54954.82 88888.00 2011-09-12 15:05:52.250 255 12725.95 94.20 54954.85 88888.00 2011-09-12 15:05:52.375 255 12725.95 94.20 54954.85 88888.00 2011-09-12 15:05:52.500 255 12725.92 94.12 54954.88 88888.00 2011-09-12 15:05:52.625 255 12725.85 94.15 54954.88 88888.00 2011-09-12 15:05:52.750 255 12725.77 94.15 54954.88 88888.00 2011-09-12 15:05:52.875 255 12725.73 94.10 54954.88 88888.00 2011-09-12 15:05:53.000 255 12725.73 94.10 54954.90 88888.00 2011-09-12 15:05:53.125 255 12725.77 94.10 54954.95 88888.00 2011-09-12 15:05:53.250 255 12725.77 94.05 54954.97 88888.00 2011-09-12 15:05:53.375 255 12725.70 94.03 54954.95 88888.00 2011-09-12 15:05:53.500 255 12725.65 94.05 54954.95 88888.00 2011-09-12 15:05:53.625 255 12725.70 94.08 54955.00 88888.00 2011-09-12 15:05:53.750 255 12725.65 94.08 54954.97 88888.00 2011-09-12 15:05:53.875 255 12725.55 94.03 54954.97 88888.00 2011-09-12 15:05:54.000 255 12725.52 94.00 54955.00 88888.00 2011-09-12 15:05:54.125 255 12725.50 94.00 54955.00 88888.00 2011-09-12 15:05:54.250 255 12725.50 93.95 54955.00 88888.00 2011-09-12 15:05:54.375 255 12725.50 93.95 54955.00 88888.00 2011-09-12 15:05:54.500 255 12725.42 93.92 54955.00 88888.00 2011-09-12 15:05:54.625 255 12725.40 93.90 54955.00 88888.00 2011-09-12 15:05:54.750 255 12725.38 93.88 54955.03 88888.00 2011-09-12 15:05:54.875 255 12725.38 93.90 54955.05 88888.00 2011-09-12 15:05:55.000 255 12725.40 93.90 54955.07 88888.00 2011-09-12 15:05:55.125 255 12725.40 93.85 54955.05 88888.00 2011-09-12 15:05:55.250 255 12725.33 93.88 54955.05 88888.00 2011-09-12 15:05:55.375 255 12725.35 93.88 54955.05 88888.00 2011-09-12 15:05:55.500 255 12725.30 93.85 54955.05 88888.00 2011-09-12 15:05:55.625 255 12725.25 93.83 54955.07 88888.00 2011-09-12 15:05:55.750 255 12725.20 93.83 54955.10 88888.00 2011-09-12 15:05:55.875 255 12725.20 93.83 54955.10 88888.00 2011-09-12 15:05:56.000 255 12725.15 93.80 54955.07 88888.00 2011-09-12 15:05:56.125 255 12725.12 93.78 54955.12 88888.00 2011-09-12 15:05:56.250 255 12725.10 93.72 54955.12 88888.00 2011-09-12 15:05:56.375 255 12725.15 93.72 54955.12 88888.00 2011-09-12 15:05:56.500 255 12725.15 93.72 54955.12 88888.00 2011-09-12 15:05:56.625 255 12725.15 93.72 54955.12 88888.00 2011-09-12 15:05:56.750 255 12725.12 93.72 54955.12 88888.00 2011-09-12 15:05:56.875 255 12725.05 93.72 54955.12 88888.00 2011-09-12 15:05:57.000 255 12725.05 93.70 54955.12 88888.00 2011-09-12 15:05:57.125 255 12725.05 93.70 54955.15 88888.00 2011-09-12 15:05:57.250 255 12724.98 93.67 54955.18 88888.00 2011-09-12 15:05:57.375 255 12725.00 93.67 54955.15 88888.00 2011-09-12 15:05:57.500 255 12724.98 93.67 54955.15 88888.00 2011-09-12 15:05:57.625 255 12724.92 93.65 54955.15 88888.00 2011-09-12 15:05:57.750 255 12724.92 93.65 54955.12 88888.00 2011-09-12 15:05:57.875 255 12724.90 93.67 54955.12 88888.00 2011-09-12 15:05:58.000 255 12724.83 93.62 54955.12 88888.00 2011-09-12 15:05:58.125 255 12724.77 93.67 54955.12 88888.00 2011-09-12 15:05:58.250 255 12724.75 93.65 54955.18 88888.00 2011-09-12 15:05:58.375 255 12724.83 93.67 54955.18 88888.00 2011-09-12 15:05:58.500 255 12724.85 93.67 54955.18 88888.00 2011-09-12 15:05:58.625 255 12724.85 93.67 54955.20 88888.00 2011-09-12 15:05:58.750 255 12724.75 93.65 54955.18 88888.00 2011-09-12 15:05:58.875 255 12724.75 93.67 54955.20 88888.00 2011-09-12 15:05:59.000 255 12724.73 93.72 54955.20 88888.00 2011-09-12 15:05:59.125 255 12724.65 93.72 54955.22 88888.00 2011-09-12 15:05:59.250 255 12724.60 93.72 54955.25 88888.00 2011-09-12 15:05:59.375 255 12724.67 93.72 54955.22 88888.00 2011-09-12 15:05:59.500 255 12724.73 93.70 54955.22 88888.00 2011-09-12 15:05:59.625 255 12724.70 93.72 54955.22 88888.00 2011-09-12 15:05:59.750 255 12724.62 93.75 54955.25 88888.00 2011-09-12 15:05:59.875 255 12724.65 93.72 54955.28 88888.00 2011-09-12 15:06:00.000 255 12724.67 93.72 54955.25 88888.00 2011-09-12 15:06:00.125 255 12724.62 93.78 54955.25 88888.00 2011-09-12 15:06:00.250 255 12724.58 93.78 54955.25 88888.00 2011-09-12 15:06:00.375 255 12724.60 93.83 54955.30 88888.00 2011-09-12 15:06:00.500 255 12724.52 93.80 54955.30 88888.00 2011-09-12 15:06:00.625 255 12724.45 93.83 54955.28 88888.00 2011-09-12 15:06:00.750 255 12724.48 93.83 54955.28 88888.00 2011-09-12 15:06:00.875 255 12724.50 93.83 54955.28 88888.00 2011-09-12 15:06:01.000 255 12724.52 93.85 54955.28 88888.00 2011-09-12 15:06:01.125 255 12724.55 93.88 54955.28 88888.00 2011-09-12 15:06:01.250 255 12724.50 93.83 54955.28 88888.00 2011-09-12 15:06:01.375 255 12724.48 93.85 54955.30 88888.00 2011-09-12 15:06:01.500 255 12724.52 93.90 54955.28 88888.00 2011-09-12 15:06:01.625 255 12724.55 93.92 54955.28 88888.00 2011-09-12 15:06:01.750 255 12724.55 93.95 54955.30 88888.00 2011-09-12 15:06:01.875 255 12724.48 93.92 54955.28 88888.00 2011-09-12 15:06:02.000 255 12724.40 93.95 54955.28 88888.00 2011-09-12 15:06:02.125 255 12724.38 94.03 54955.28 88888.00 2011-09-12 15:06:02.250 255 12724.33 94.05 54955.30 88888.00 2011-09-12 15:06:02.375 255 12724.35 94.03 54955.30 88888.00 2011-09-12 15:06:02.500 255 12724.33 94.03 54955.30 88888.00 2011-09-12 15:06:02.625 255 12724.35 94.03 54955.30 88888.00 2011-09-12 15:06:02.750 255 12724.30 94.00 54955.32 88888.00 2011-09-12 15:06:02.875 255 12724.23 94.00 54955.32 88888.00 2011-09-12 15:06:03.000 255 12724.23 94.00 54955.32 88888.00 2011-09-12 15:06:03.125 255 12724.23 94.05 54955.35 88888.00 2011-09-12 15:06:03.250 255 12724.15 94.03 54955.40 88888.00 2011-09-12 15:06:03.375 255 12724.12 94.08 54955.40 88888.00 2011-09-12 15:06:03.500 255 12724.20 94.05 54955.40 88888.00 2011-09-12 15:06:03.625 255 12724.23 94.05 54955.38 88888.00 2011-09-12 15:06:03.750 255 12724.15 94.08 54955.40 88888.00 2011-09-12 15:06:03.875 255 12724.15 94.10 54955.40 88888.00 2011-09-12 15:06:04.000 255 12724.12 94.10 54955.40 88888.00 2011-09-12 15:06:04.125 255 12724.02 94.08 54955.40 88888.00 2011-09-12 15:06:04.250 255 12723.95 94.10 54955.40 88888.00 2011-09-12 15:06:04.375 255 12724.00 94.10 54955.40 88888.00 2011-09-12 15:06:04.500 255 12724.02 94.10 54955.40 88888.00 2011-09-12 15:06:04.625 255 12724.05 94.10 54955.40 88888.00 2011-09-12 15:06:04.750 255 12724.00 94.12 54955.40 88888.00 2011-09-12 15:06:04.875 255 12723.92 94.12 54955.43 88888.00 2011-09-12 15:06:05.000 255 12723.90 94.15 54955.43 88888.00 2011-09-12 15:06:05.125 255 12723.88 94.15 54955.43 88888.00 2011-09-12 15:06:05.250 255 12723.83 94.08 54955.40 88888.00 2011-09-12 15:06:05.375 255 12723.80 94.08 54955.40 88888.00 2011-09-12 15:06:05.500 255 12723.80 94.12 54955.43 88888.00 2011-09-12 15:06:05.625 255 12723.77 94.15 54955.45 88888.00 2011-09-12 15:06:05.750 255 12723.75 94.12 54955.45 88888.00 2011-09-12 15:06:05.875 255 12723.75 94.15 54955.47 88888.00 2011-09-12 15:06:06.000 255 12723.73 94.12 54955.47 88888.00 2011-09-12 15:06:06.125 255 12723.70 94.12 54955.47 88888.00 2011-09-12 15:06:06.250 255 12723.65 94.15 54955.47 88888.00 2011-09-12 15:06:06.375 255 12723.73 94.22 54955.47 88888.00 2011-09-12 15:06:06.500 255 12723.73 94.22 54955.45 88888.00 2011-09-12 15:06:06.625 255 12723.65 94.20 54955.45 88888.00 2011-09-12 15:06:06.750 255 12723.60 94.20 54955.45 88888.00 2011-09-12 15:06:06.875 255 12723.67 94.20 54955.47 88888.00 2011-09-12 15:06:07.000 255 12723.65 94.22 54955.47 88888.00 2011-09-12 15:06:07.125 255 12723.60 94.25 54955.47 88888.00 2011-09-12 15:06:07.250 255 12723.55 94.25 54955.47 88888.00 2011-09-12 15:06:07.375 255 12723.58 94.25 54955.50 88888.00 2011-09-12 15:06:07.500 255 12723.55 94.28 54955.47 88888.00 2011-09-12 15:06:07.625 255 12723.50 94.28 54955.47 88888.00 2011-09-12 15:06:07.750 255 12723.48 94.28 54955.47 88888.00 2011-09-12 15:06:07.875 255 12723.52 94.28 54955.47 88888.00 2011-09-12 15:06:08.000 255 12723.55 94.28 54955.45 88888.00 2011-09-12 15:06:08.125 255 12723.48 94.22 54955.47 88888.00 2011-09-12 15:06:08.250 255 12723.42 94.28 54955.50 88888.00 2011-09-12 15:06:08.375 255 12723.48 94.28 54955.50 88888.00 2011-09-12 15:06:08.500 255 12723.45 94.25 54955.47 88888.00 2011-09-12 15:06:08.625 255 12723.35 94.30 54955.47 88888.00 2011-09-12 15:06:08.750 255 12723.40 94.33 54955.50 88888.00 2011-09-12 15:06:08.875 255 12723.48 94.35 54955.50 88888.00 2011-09-12 15:06:09.000 255 12723.40 94.38 54955.50 88888.00 2011-09-12 15:06:09.125 255 12723.30 94.33 54955.53 88888.00 2011-09-12 15:06:09.250 255 12723.30 94.35 54955.50 88888.00 2011-09-12 15:06:09.375 255 12723.33 94.38 54955.47 88888.00 2011-09-12 15:06:09.500 255 12723.30 94.38 54955.47 88888.00 2011-09-12 15:06:09.625 255 12723.30 94.38 54955.47 88888.00 2011-09-12 15:06:09.750 255 12723.30 94.38 54955.45 88888.00 2011-09-12 15:06:09.875 255 12723.33 94.38 54955.45 88888.00 2011-09-12 15:06:10.000 255 12723.38 94.42 54955.43 88888.00 2011-09-12 15:06:10.125 255 12723.40 94.40 54955.47 88888.00 2011-09-12 15:06:10.250 255 12723.35 94.45 54955.45 88888.00 2011-09-12 15:06:10.375 255 12723.38 94.45 54955.43 88888.00 2011-09-12 15:06:10.500 255 12723.40 94.45 54955.45 88888.00 2011-09-12 15:06:10.625 255 12723.40 94.50 54955.45 88888.00 2011-09-12 15:06:10.750 255 12723.40 94.47 54955.45 88888.00 2011-09-12 15:06:10.875 255 12723.40 94.45 54955.43 88888.00 2011-09-12 15:06:11.000 255 12723.40 94.50 54955.40 88888.00 2011-09-12 15:06:11.125 255 12723.40 94.53 54955.43 88888.00 2011-09-12 15:06:11.250 255 12723.40 94.58 54955.45 88888.00 2011-09-12 15:06:11.375 255 12723.45 94.62 54955.43 88888.00 2011-09-12 15:06:11.500 255 12723.50 94.58 54955.43 88888.00 2011-09-12 15:06:11.625 255 12723.52 94.58 54955.40 88888.00 2011-09-12 15:06:11.750 255 12723.52 94.58 54955.40 88888.00 2011-09-12 15:06:11.875 255 12723.52 94.60 54955.40 88888.00 2011-09-12 15:06:12.000 255 12723.52 94.58 54955.40 88888.00 2011-09-12 15:06:12.125 255 12723.52 94.60 54955.40 88888.00 2011-09-12 15:06:12.250 255 12723.50 94.67 54955.40 88888.00 2011-09-12 15:06:12.375 255 12723.55 94.70 54955.40 88888.00 2011-09-12 15:06:12.500 255 12723.62 94.70 54955.38 88888.00 2011-09-12 15:06:12.625 255 12723.62 94.67 54955.38 88888.00 2011-09-12 15:06:12.750 255 12723.60 94.75 54955.35 88888.00 2011-09-12 15:06:12.875 255 12723.65 94.78 54955.35 88888.00 2011-09-12 15:06:13.000 255 12723.65 94.80 54955.32 88888.00 2011-09-12 15:06:13.125 255 12723.62 94.75 54955.32 88888.00 2011-09-12 15:06:13.250 255 12723.65 94.75 54955.32 88888.00 2011-09-12 15:06:13.375 255 12723.67 94.78 54955.30 88888.00 2011-09-12 15:06:13.500 255 12723.70 94.78 54955.30 88888.00 2011-09-12 15:06:13.625 255 12723.70 94.78 54955.28 88888.00 2011-09-12 15:06:13.750 255 12723.75 94.83 54955.30 88888.00 2011-09-12 15:06:13.875 255 12723.77 94.85 54955.30 88888.00 2011-09-12 15:06:14.000 255 12723.83 94.88 54955.28 88888.00 2011-09-12 15:06:14.125 255 12723.88 94.90 54955.30 88888.00 2011-09-12 15:06:14.250 255 12723.80 94.90 54955.28 88888.00 2011-09-12 15:06:14.375 255 12723.85 94.92 54955.30 88888.00 2011-09-12 15:06:14.500 255 12723.88 94.88 54955.28 88888.00 2011-09-12 15:06:14.625 255 12723.83 94.88 54955.25 88888.00 2011-09-12 15:06:14.750 255 12723.80 94.92 54955.22 88888.00 2011-09-12 15:06:14.875 255 12723.83 94.95 54955.25 88888.00 2011-09-12 15:06:15.000 255 12723.83 94.95 54955.22 88888.00 2011-09-12 15:06:15.125 255 12723.80 94.97 54955.22 88888.00 2011-09-12 15:06:15.250 255 12723.80 94.97 54955.25 88888.00 2011-09-12 15:06:15.375 255 12723.88 95.03 54955.25 88888.00 2011-09-12 15:06:15.500 255 12723.92 95.03 54955.22 88888.00 2011-09-12 15:06:15.625 255 12723.92 95.00 54955.22 88888.00 2011-09-12 15:06:15.750 255 12723.92 95.03 54955.20 88888.00 2011-09-12 15:06:15.875 255 12723.90 95.08 54955.22 88888.00 2011-09-12 15:06:16.000 255 12723.90 95.10 54955.22 88888.00 2011-09-12 15:06:16.125 255 12723.92 95.10 54955.20 88888.00 2011-09-12 15:06:16.250 255 12723.88 95.10 54955.22 88888.00 2011-09-12 15:06:16.375 255 12723.88 95.15 54955.22 88888.00 2011-09-12 15:06:16.500 255 12723.85 95.15 54955.22 88888.00 2011-09-12 15:06:16.625 255 12723.88 95.15 54955.20 88888.00 2011-09-12 15:06:16.750 255 12723.92 95.12 54955.20 88888.00 2011-09-12 15:06:16.875 255 12723.95 95.15 54955.22 88888.00 2011-09-12 15:06:17.000 255 12724.02 95.17 54955.20 88888.00 2011-09-12 15:06:17.125 255 12724.02 95.17 54955.20 88888.00 2011-09-12 15:06:17.250 255 12724.02 95.17 54955.20 88888.00 2011-09-12 15:06:17.375 255 12724.00 95.20 54955.18 88888.00 2011-09-12 15:06:17.500 255 12723.98 95.20 54955.20 88888.00 2011-09-12 15:06:17.625 255 12723.98 95.22 54955.18 88888.00 2011-09-12 15:06:17.750 255 12724.00 95.25 54955.18 88888.00 2011-09-12 15:06:17.875 255 12724.02 95.25 54955.18 88888.00 2011-09-12 15:06:18.000 255 12723.98 95.22 54955.18 88888.00 2011-09-12 15:06:18.125 255 12723.92 95.28 54955.20 88888.00 2011-09-12 15:06:18.250 255 12723.92 95.25 54955.20 88888.00 2011-09-12 15:06:18.375 255 12723.92 95.28 54955.18 88888.00 2011-09-12 15:06:18.500 255 12723.88 95.30 54955.18 88888.00 2011-09-12 15:06:18.625 255 12723.85 95.33 54955.20 88888.00 2011-09-12 15:06:18.750 255 12723.90 95.35 54955.18 88888.00 2011-09-12 15:06:18.875 255 12723.90 95.35 54955.18 88888.00 2011-09-12 15:06:19.000 255 12723.88 95.38 54955.18 88888.00 2011-09-12 15:06:19.125 255 12723.88 95.38 54955.18 88888.00 2011-09-12 15:06:19.250 255 12723.83 95.38 54955.18 88888.00 2011-09-12 15:06:19.375 255 12723.92 95.42 54955.20 88888.00 2011-09-12 15:06:19.500 255 12723.95 95.42 54955.20 88888.00 2011-09-12 15:06:19.625 255 12723.85 95.42 54955.20 88888.00 2011-09-12 15:06:19.750 255 12723.83 95.45 54955.20 88888.00 2011-09-12 15:06:19.875 255 12723.90 95.40 54955.20 88888.00 2011-09-12 15:06:20.000 255 12723.88 95.40 54955.18 88888.00 2011-09-12 15:06:20.125 255 12723.83 95.40 54955.20 88888.00 2011-09-12 15:06:20.250 255 12723.77 95.42 54955.20 88888.00 2011-09-12 15:06:20.375 255 12723.83 95.42 54955.20 88888.00 2011-09-12 15:06:20.500 255 12723.80 95.42 54955.22 88888.00 2011-09-12 15:06:20.625 255 12723.77 95.40 54955.22 88888.00 2011-09-12 15:06:20.750 255 12723.75 95.42 54955.20 88888.00 2011-09-12 15:06:20.875 255 12723.73 95.42 54955.20 88888.00 2011-09-12 15:06:21.000 255 12723.67 95.42 54955.20 88888.00 2011-09-12 15:06:21.125 255 12723.65 95.47 54955.25 88888.00 2011-09-12 15:06:21.250 255 12723.67 95.47 54955.22 88888.00 2011-09-12 15:06:21.375 255 12723.73 95.47 54955.22 88888.00 2011-09-12 15:06:21.500 255 12723.77 95.47 54955.22 88888.00 2011-09-12 15:06:21.625 255 12723.75 95.50 54955.25 88888.00 2011-09-12 15:06:21.750 255 12723.73 95.53 54955.25 88888.00 2011-09-12 15:06:21.875 255 12723.70 95.55 54955.25 88888.00 2011-09-12 15:06:22.000 255 12723.67 95.55 54955.25 88888.00 2011-09-12 15:06:22.125 255 12723.65 95.55 54955.28 88888.00 2011-09-12 15:06:22.250 255 12723.60 95.58 54955.25 88888.00 2011-09-12 15:06:22.375 255 12723.62 95.58 54955.25 88888.00 2011-09-12 15:06:22.500 255 12723.62 95.60 54955.22 88888.00 2011-09-12 15:06:22.625 255 12723.62 95.65 54955.25 88888.00 2011-09-12 15:06:22.750 255 12723.58 95.62 54955.25 88888.00 2011-09-12 15:06:22.875 255 12723.55 95.62 54955.25 88888.00 2011-09-12 15:06:23.000 255 12723.60 95.62 54955.25 88888.00 2011-09-12 15:06:23.125 255 12723.67 95.65 54955.22 88888.00 2011-09-12 15:06:23.250 255 12723.65 95.65 54955.25 88888.00 2011-09-12 15:06:23.375 255 12723.65 95.67 54955.28 88888.00 2011-09-12 15:06:23.500 255 12723.62 95.67 54955.28 88888.00 2011-09-12 15:06:23.625 255 12723.62 95.70 54955.28 88888.00 2011-09-12 15:06:23.750 255 12723.65 95.70 54955.28 88888.00 2011-09-12 15:06:23.875 255 12723.67 95.70 54955.25 88888.00 2011-09-12 15:06:24.000 255 12723.58 95.75 54955.28 88888.00 2011-09-12 15:06:24.125 255 12723.52 95.75 54955.28 88888.00 2011-09-12 15:06:24.250 255 12723.52 95.72 54955.25 88888.00 2011-09-12 15:06:24.375 255 12723.58 95.72 54955.25 88888.00 2011-09-12 15:06:24.500 255 12723.62 95.72 54955.25 88888.00 2011-09-12 15:06:24.625 255 12723.60 95.75 54955.28 88888.00 2011-09-12 15:06:24.750 255 12723.58 95.78 54955.28 88888.00 2011-09-12 15:06:24.875 255 12723.52 95.80 54955.28 88888.00 2011-09-12 15:06:25.000 255 12723.48 95.78 54955.25 88888.00 2011-09-12 15:06:25.125 255 12723.52 95.80 54955.28 88888.00 2011-09-12 15:06:25.250 255 12723.52 95.85 54955.22 88888.00 2011-09-12 15:06:25.375 255 12723.55 95.85 54955.25 88888.00 2011-09-12 15:06:25.500 255 12723.48 95.88 54955.25 88888.00 2011-09-12 15:06:25.625 255 12723.48 95.88 54955.25 88888.00 2011-09-12 15:06:25.750 255 12723.52 95.90 54955.25 88888.00 2011-09-12 15:06:25.875 255 12723.52 95.90 54955.25 88888.00 2011-09-12 15:06:26.000 255 12723.50 95.90 54955.22 88888.00 2011-09-12 15:06:26.125 255 12723.50 95.92 54955.22 88888.00 2011-09-12 15:06:26.250 255 12723.48 95.92 54955.22 88888.00 2011-09-12 15:06:26.375 255 12723.55 95.95 54955.25 88888.00 2011-09-12 15:06:26.500 255 12723.58 95.95 54955.22 88888.00 2011-09-12 15:06:26.625 255 12723.62 96.00 54955.22 88888.00 2011-09-12 15:06:26.750 255 12723.65 96.05 54955.22 88888.00 2011-09-12 15:06:26.875 255 12723.62 96.05 54955.25 88888.00 2011-09-12 15:06:27.000 255 12723.58 96.03 54955.22 88888.00 2011-09-12 15:06:27.125 255 12723.62 96.05 54955.22 88888.00 2011-09-12 15:06:27.250 255 12723.65 96.08 54955.20 88888.00 2011-09-12 15:06:27.375 255 12723.65 96.05 54955.22 88888.00 2011-09-12 15:06:27.500 255 12723.62 96.08 54955.22 88888.00 2011-09-12 15:06:27.625 255 12723.65 96.08 54955.22 88888.00 2011-09-12 15:06:27.750 255 12723.60 96.08 54955.20 88888.00 2011-09-12 15:06:27.875 255 12723.60 96.10 54955.20 88888.00 2011-09-12 15:06:28.000 255 12723.60 96.10 54955.20 88888.00 2011-09-12 15:06:28.125 255 12723.70 96.12 54955.20 88888.00 2011-09-12 15:06:28.250 255 12723.73 96.12 54955.20 88888.00 2011-09-12 15:06:28.375 255 12723.75 96.17 54955.20 88888.00 2011-09-12 15:06:28.500 255 12723.75 96.15 54955.20 88888.00 2011-09-12 15:06:28.625 255 12723.73 96.17 54955.20 88888.00 2011-09-12 15:06:28.750 255 12723.67 96.20 54955.20 88888.00 2011-09-12 15:06:28.875 255 12723.75 96.20 54955.18 88888.00 2011-09-12 15:06:29.000 255 12723.77 96.22 54955.20 88888.00 2011-09-12 15:06:29.125 255 12723.75 96.22 54955.22 88888.00 2011-09-12 15:06:29.250 255 12723.67 96.22 54955.20 88888.00 2011-09-12 15:06:29.375 255 12723.65 96.28 54955.20 88888.00 2011-09-12 15:06:29.500 255 12723.75 96.30 54955.20 88888.00 2011-09-12 15:06:29.625 255 12723.80 96.30 54955.20 88888.00 2011-09-12 15:06:29.750 255 12723.77 96.30 54955.20 88888.00 2011-09-12 15:06:29.875 255 12723.70 96.30 54955.20 88888.00 2011-09-12 15:06:30.000 255 12723.70 96.28 54955.18 88888.00 2011-09-12 15:06:30.125 255 12723.75 96.28 54955.20 88888.00 2011-09-12 15:06:30.250 255 12723.75 96.30 54955.20 88888.00 2011-09-12 15:06:30.375 255 12723.75 96.35 54955.20 88888.00 2011-09-12 15:06:30.500 255 12723.75 96.38 54955.20 88888.00 2011-09-12 15:06:30.625 255 12723.77 96.35 54955.20 88888.00 2011-09-12 15:06:30.750 255 12723.77 96.35 54955.20 88888.00 2011-09-12 15:06:30.875 255 12723.80 96.38 54955.18 88888.00 2011-09-12 15:06:31.000 255 12723.80 96.35 54955.18 88888.00 2011-09-12 15:06:31.125 255 12723.83 96.33 54955.20 88888.00 2011-09-12 15:06:31.250 255 12723.77 96.38 54955.22 88888.00 2011-09-12 15:06:31.375 255 12723.75 96.38 54955.20 88888.00 2011-09-12 15:06:31.500 255 12723.73 96.38 54955.22 88888.00 2011-09-12 15:06:31.625 255 12723.77 96.38 54955.22 88888.00 2011-09-12 15:06:31.750 255 12723.75 96.40 54955.22 88888.00 2011-09-12 15:06:31.875 255 12723.73 96.40 54955.22 88888.00 2011-09-12 15:06:32.000 255 12723.70 96.40 54955.25 88888.00 2011-09-12 15:06:32.125 255 12723.70 96.40 54955.22 88888.00 2011-09-12 15:06:32.250 255 12723.67 96.38 54955.22 88888.00 2011-09-12 15:06:32.375 255 12723.62 96.35 54955.25 88888.00 2011-09-12 15:06:32.500 255 12723.60 96.35 54955.22 88888.00 2011-09-12 15:06:32.625 255 12723.58 96.38 54955.22 88888.00 2011-09-12 15:06:32.750 255 12723.58 96.38 54955.25 88888.00 2011-09-12 15:06:32.875 255 12723.62 96.40 54955.28 88888.00 2011-09-12 15:06:33.000 255 12723.62 96.40 54955.28 88888.00 2011-09-12 15:06:33.125 255 12723.60 96.42 54955.30 88888.00 2011-09-12 15:06:33.250 255 12723.55 96.38 54955.28 88888.00 2011-09-12 15:06:33.375 255 12723.58 96.38 54955.28 88888.00 2011-09-12 15:06:33.500 255 12723.60 96.40 54955.30 88888.00 2011-09-12 15:06:33.625 255 12723.62 96.45 54955.32 88888.00 2011-09-12 15:06:33.750 255 12723.62 96.42 54955.30 88888.00 2011-09-12 15:06:33.875 255 12723.55 96.42 54955.30 88888.00 2011-09-12 15:06:34.000 255 12723.52 96.45 54955.30 88888.00 2011-09-12 15:06:34.125 255 12723.52 96.40 54955.32 88888.00 2011-09-12 15:06:34.250 255 12723.52 96.38 54955.32 88888.00 2011-09-12 15:06:34.375 255 12723.52 96.42 54955.35 88888.00 2011-09-12 15:06:34.500 255 12723.45 96.45 54955.32 88888.00 2011-09-12 15:06:34.625 255 12723.48 96.38 54955.32 88888.00 2011-09-12 15:06:34.750 255 12723.58 96.38 54955.35 88888.00 2011-09-12 15:06:34.875 255 12723.55 96.40 54955.38 88888.00 2011-09-12 15:06:35.000 255 12723.52 96.38 54955.35 88888.00 2011-09-12 15:06:35.125 255 12723.45 96.35 54955.40 88888.00 2011-09-12 15:06:35.250 255 12723.42 96.38 54955.43 88888.00 2011-09-12 15:06:35.375 255 12723.52 96.42 54955.43 88888.00 2011-09-12 15:06:35.500 255 12723.50 96.40 54955.40 88888.00 2011-09-12 15:06:35.625 255 12723.45 96.35 54955.40 88888.00 2011-09-12 15:06:35.750 255 12723.42 96.35 54955.40 88888.00 2011-09-12 15:06:35.875 255 12723.48 96.35 54955.43 88888.00 2011-09-12 15:06:36.000 255 12723.45 96.38 54955.43 88888.00 2011-09-12 15:06:36.125 255 12723.40 96.35 54955.40 88888.00 2011-09-12 15:06:36.250 255 12723.35 96.35 54955.43 88888.00 2011-09-12 15:06:36.375 255 12723.40 96.35 54955.43 88888.00 2011-09-12 15:06:36.500 255 12723.45 96.35 54955.45 88888.00 2011-09-12 15:06:36.625 255 12723.50 96.38 54955.45 88888.00 2011-09-12 15:06:36.750 255 12723.48 96.33 54955.45 88888.00 2011-09-12 15:06:36.875 255 12723.40 96.33 54955.43 88888.00 2011-09-12 15:06:37.000 255 12723.42 96.30 54955.43 88888.00 2011-09-12 15:06:37.125 255 12723.45 96.33 54955.45 88888.00 2011-09-12 15:06:37.250 255 12723.42 96.28 54955.47 88888.00 2011-09-12 15:06:37.375 255 12723.48 96.33 54955.47 88888.00 2011-09-12 15:06:37.500 255 12723.48 96.33 54955.50 88888.00 2011-09-12 15:06:37.625 255 12723.42 96.33 54955.47 88888.00 2011-09-12 15:06:37.750 255 12723.48 96.33 54955.47 88888.00 2011-09-12 15:06:37.875 255 12723.50 96.33 54955.47 88888.00 2011-09-12 15:06:38.000 255 12723.50 96.30 54955.47 88888.00 2011-09-12 15:06:38.125 255 12723.48 96.28 54955.47 88888.00 2011-09-12 15:06:38.250 255 12723.40 96.25 54955.47 88888.00 2011-09-12 15:06:38.375 255 12723.50 96.22 54955.50 88888.00 2011-09-12 15:06:38.500 255 12723.55 96.25 54955.50 88888.00 2011-09-12 15:06:38.625 255 12723.52 96.28 54955.50 88888.00 2011-09-12 15:06:38.750 255 12723.48 96.30 54955.50 88888.00 2011-09-12 15:06:38.875 255 12723.48 96.28 54955.53 88888.00 2011-09-12 15:06:39.000 255 12723.50 96.28 54955.50 88888.00 2011-09-12 15:06:39.125 255 12723.52 96.22 54955.53 88888.00 2011-09-12 15:06:39.250 255 12723.50 96.25 54955.53 88888.00 2011-09-12 15:06:39.375 255 12723.55 96.28 54955.53 88888.00 2011-09-12 15:06:39.500 255 12723.55 96.25 54955.50 88888.00 2011-09-12 15:06:39.625 255 12723.52 96.25 54955.53 88888.00 2011-09-12 15:06:39.750 255 12723.50 96.28 54955.55 88888.00 2011-09-12 15:06:39.875 255 12723.50 96.25 54955.55 88888.00 2011-09-12 15:06:40.000 255 12723.50 96.22 54955.55 88888.00 2011-09-12 15:06:40.125 255 12723.45 96.20 54955.55 88888.00 2011-09-12 15:06:40.250 255 12723.40 96.20 54955.57 88888.00 2011-09-12 15:06:40.375 255 12723.48 96.22 54955.60 88888.00 2011-09-12 15:06:40.500 255 12723.48 96.25 54955.57 88888.00 2011-09-12 15:06:40.625 255 12723.42 96.17 54955.57 88888.00 2011-09-12 15:06:40.750 255 12723.48 96.22 54955.60 88888.00 2011-09-12 15:06:40.875 255 12723.48 96.22 54955.60 88888.00 2011-09-12 15:06:41.000 255 12723.42 96.20 54955.57 88888.00 2011-09-12 15:06:41.125 255 12723.42 96.20 54955.57 88888.00 2011-09-12 15:06:41.250 255 12723.40 96.20 54955.57 88888.00 2011-09-12 15:06:41.375 255 12723.45 96.20 54955.57 88888.00 2011-09-12 15:06:41.500 255 12723.40 96.20 54955.57 88888.00 2011-09-12 15:06:41.625 255 12723.35 96.15 54955.60 88888.00 2011-09-12 15:06:41.750 255 12723.40 96.20 54955.62 88888.00 2011-09-12 15:06:41.875 255 12723.42 96.22 54955.62 88888.00 2011-09-12 15:06:42.000 255 12723.38 96.25 54955.62 88888.00 2011-09-12 15:06:42.125 255 12723.38 96.22 54955.62 88888.00 2011-09-12 15:06:42.250 255 12723.30 96.20 54955.62 88888.00 2011-09-12 15:06:42.375 255 12723.35 96.20 54955.62 88888.00 2011-09-12 15:06:42.500 255 12723.35 96.20 54955.65 88888.00 2011-09-12 15:06:42.625 255 12723.35 96.20 54955.68 88888.00 2011-09-12 15:06:42.750 255 12723.33 96.20 54955.68 88888.00 2011-09-12 15:06:42.875 255 12723.30 96.20 54955.68 88888.00 2011-09-12 15:06:43.000 255 12723.25 96.20 54955.68 88888.00 2011-09-12 15:06:43.125 255 12723.25 96.22 54955.70 88888.00 2011-09-12 15:06:43.250 255 12723.20 96.22 54955.72 88888.00 2011-09-12 15:06:43.375 255 12723.15 96.22 54955.72 88888.00 2011-09-12 15:06:43.500 255 12723.10 96.20 54955.72 88888.00 2011-09-12 15:06:43.625 255 12723.05 96.17 54955.72 88888.00 2011-09-12 15:06:43.750 255 12722.98 96.17 54955.72 88888.00 2011-09-12 15:06:43.875 255 12722.98 96.15 54955.75 88888.00 2011-09-12 15:06:44.000 255 12722.98 96.15 54955.75 88888.00 2011-09-12 15:06:44.125 255 12722.88 96.15 54955.78 88888.00 2011-09-12 15:06:44.250 255 12722.77 96.15 54955.78 88888.00 2011-09-12 15:06:44.375 255 12722.83 96.15 54955.78 88888.00 2011-09-12 15:06:44.500 255 12722.85 96.15 54955.75 88888.00 2011-09-12 15:06:44.625 255 12722.85 96.17 54955.80 88888.00 2011-09-12 15:06:44.750 255 12722.80 96.17 54955.82 88888.00 2011-09-12 15:06:44.875 255 12722.77 96.15 54955.80 88888.00 2011-09-12 15:06:45.000 255 12722.70 96.15 54955.80 88888.00 2011-09-12 15:06:45.125 255 12722.62 96.15 54955.82 88888.00 2011-09-12 15:06:45.250 255 12722.60 96.15 54955.85 88888.00 2011-09-12 15:06:45.375 255 12722.60 96.15 54955.85 88888.00 2011-09-12 15:06:45.500 255 12722.52 96.15 54955.85 88888.00 2011-09-12 15:06:45.625 255 12722.58 96.17 54955.85 88888.00 2011-09-12 15:06:45.750 255 12722.58 96.15 54955.90 88888.00 2011-09-12 15:06:45.875 255 12722.50 96.15 54955.90 88888.00 2011-09-12 15:06:46.000 255 12722.48 96.15 54955.90 88888.00 2011-09-12 15:06:46.125 255 12722.42 96.17 54955.93 88888.00 2011-09-12 15:06:46.250 255 12722.45 96.15 54955.95 88888.00 2011-09-12 15:06:46.375 255 12722.38 96.12 54955.95 88888.00 2011-09-12 15:06:46.500 255 12722.27 96.10 54955.93 88888.00 2011-09-12 15:06:46.625 255 12722.23 96.12 54955.97 88888.00 2011-09-12 15:06:46.750 255 12722.17 96.12 54955.97 88888.00 2011-09-12 15:06:46.875 255 12722.15 96.12 54955.97 88888.00 2011-09-12 15:06:47.000 255 12722.10 96.15 54956.00 88888.00 2011-09-12 15:06:47.125 255 12722.02 96.12 54956.00 88888.00 2011-09-12 15:06:47.250 255 12722.00 96.10 54956.00 88888.00 2011-09-12 15:06:47.375 255 12721.98 96.10 54956.03 88888.00 2011-09-12 15:06:47.500 255 12721.92 96.05 54956.03 88888.00 2011-09-12 15:06:47.625 255 12721.92 96.05 54956.03 88888.00 2011-09-12 15:06:47.750 255 12721.92 96.05 54956.05 88888.00 2011-09-12 15:06:47.875 255 12721.83 96.03 54956.05 88888.00 2011-09-12 15:06:48.000 255 12721.77 96.03 54956.05 88888.00 2011-09-12 15:06:48.125 255 12721.77 96.03 54956.07 88888.00 2011-09-12 15:06:48.250 255 12721.77 95.95 54956.10 88888.00 2011-09-12 15:06:48.375 255 12721.80 95.97 54956.12 88888.00 2011-09-12 15:06:48.500 255 12721.80 96.00 54956.12 88888.00 2011-09-12 15:06:48.625 255 12721.73 95.97 54956.10 88888.00 2011-09-12 15:06:48.750 255 12721.65 95.95 54956.12 88888.00 2011-09-12 15:06:48.875 255 12721.62 95.95 54956.12 88888.00 2011-09-12 15:06:49.000 255 12721.58 95.95 54956.15 88888.00 2011-09-12 15:06:49.125 255 12721.58 95.95 54956.15 88888.00 2011-09-12 15:06:49.250 255 12721.52 95.88 54956.15 88888.00 2011-09-12 15:06:49.375 255 12721.52 95.85 54956.18 88888.00 2011-09-12 15:06:49.500 255 12721.52 95.88 54956.18 88888.00 2011-09-12 15:06:49.625 255 12721.48 95.88 54956.22 88888.00 2011-09-12 15:06:49.750 255 12721.45 95.85 54956.25 88888.00 2011-09-12 15:06:49.875 255 12721.42 95.85 54956.22 88888.00 2011-09-12 15:06:50.000 255 12721.48 95.83 54956.22 88888.00 2011-09-12 15:06:50.125 255 12721.42 95.80 54956.25 88888.00 2011-09-12 15:06:50.250 255 12721.35 95.72 54956.28 88888.00 2011-09-12 15:06:50.375 255 12721.40 95.75 54956.28 88888.00 2011-09-12 15:06:50.500 255 12721.38 95.78 54956.25 88888.00 2011-09-12 15:06:50.625 255 12721.40 95.75 54956.28 88888.00 2011-09-12 15:06:50.750 255 12721.42 95.72 54956.28 88888.00 2011-09-12 15:06:50.875 255 12721.40 95.70 54956.28 88888.00 2011-09-12 15:06:51.000 255 12721.38 95.70 54956.30 88888.00 2011-09-12 15:06:51.125 255 12721.33 95.70 54956.30 88888.00 2011-09-12 15:06:51.250 255 12721.30 95.67 54956.28 88888.00 2011-09-12 15:06:51.375 255 12721.27 95.65 54956.28 88888.00 2011-09-12 15:06:51.500 255 12721.27 95.67 54956.32 88888.00 2011-09-12 15:06:51.625 255 12721.27 95.70 54956.32 88888.00 2011-09-12 15:06:51.750 255 12721.27 95.70 54956.32 88888.00 2011-09-12 15:06:51.875 255 12721.30 95.67 54956.32 88888.00 2011-09-12 15:06:52.000 255 12721.25 95.65 54956.32 88888.00 2011-09-12 15:06:52.125 255 12721.27 95.62 54956.32 88888.00 2011-09-12 15:06:52.250 255 12721.27 95.60 54956.32 88888.00 2011-09-12 15:06:52.375 255 12721.25 95.62 54956.32 88888.00 2011-09-12 15:06:52.500 255 12721.20 95.62 54956.35 88888.00 2011-09-12 15:06:52.625 255 12721.23 95.62 54956.35 88888.00 2011-09-12 15:06:52.750 255 12721.23 95.62 54956.38 88888.00 2011-09-12 15:06:52.875 255 12721.25 95.62 54956.38 88888.00 2011-09-12 15:06:53.000 255 12721.27 95.62 54956.35 88888.00 2011-09-12 15:06:53.125 255 12721.20 95.62 54956.35 88888.00 2011-09-12 15:06:53.250 255 12721.15 95.62 54956.38 88888.00 2011-09-12 15:06:53.375 255 12721.15 95.62 54956.38 88888.00 2011-09-12 15:06:53.500 255 12721.17 95.62 54956.38 88888.00 2011-09-12 15:06:53.625 255 12721.23 95.62 54956.40 88888.00 2011-09-12 15:06:53.750 255 12721.20 95.60 54956.40 88888.00 2011-09-12 15:06:53.875 255 12721.10 95.60 54956.40 88888.00 2011-09-12 15:06:54.000 255 12721.12 95.60 54956.38 88888.00 2011-09-12 15:06:54.125 255 12721.10 95.62 54956.43 88888.00 2011-09-12 15:06:54.250 255 12721.00 95.62 54956.43 88888.00 2011-09-12 15:06:54.375 255 12721.02 95.65 54956.40 88888.00 2011-09-12 15:06:54.500 255 12721.00 95.65 54956.40 88888.00 2011-09-12 15:06:54.625 255 12721.00 95.65 54956.40 88888.00 2011-09-12 15:06:54.750 255 12720.95 95.62 54956.40 88888.00 2011-09-12 15:06:54.875 255 12720.90 95.65 54956.38 88888.00 2011-09-12 15:06:55.000 255 12720.90 95.62 54956.40 88888.00 2011-09-12 15:06:55.125 255 12720.88 95.65 54956.40 88888.00 2011-09-12 15:06:55.250 255 12720.88 95.70 54956.45 88888.00 2011-09-12 15:06:55.375 255 12720.90 95.70 54956.45 88888.00 2011-09-12 15:06:55.500 255 12720.83 95.72 54956.45 88888.00 2011-09-12 15:06:55.625 255 12720.77 95.70 54956.45 88888.00 2011-09-12 15:06:55.750 255 12720.75 95.70 54956.47 88888.00 2011-09-12 15:06:55.875 255 12720.70 95.75 54956.47 88888.00 2011-09-12 15:06:56.000 255 12720.62 95.75 54956.47 88888.00 2011-09-12 15:06:56.125 255 12720.65 95.78 54956.47 88888.00 2011-09-12 15:06:56.250 255 12720.52 95.78 54956.47 88888.00 2011-09-12 15:06:56.375 255 12720.50 95.85 54956.47 88888.00 2011-09-12 15:06:56.500 255 12720.48 95.85 54956.50 88888.00 2011-09-12 15:06:56.625 255 12720.35 95.85 54956.50 88888.00 2011-09-12 15:06:56.750 255 12720.30 95.85 54956.53 88888.00 2011-09-12 15:06:56.875 255 12720.33 95.85 54956.53 88888.00 2011-09-12 15:06:57.000 255 12720.27 95.85 54956.50 88888.00 2011-09-12 15:06:57.125 255 12720.20 95.85 54956.50 88888.00 2011-09-12 15:06:57.250 255 12720.02 95.90 54956.53 88888.00 2011-09-12 15:06:57.375 255 12719.98 95.90 54956.53 88888.00 2011-09-12 15:06:57.500 255 12719.98 95.92 54956.55 88888.00 2011-09-12 15:06:57.625 255 12719.95 95.92 54956.55 88888.00 2011-09-12 15:06:57.750 255 12719.92 95.95 54956.60 88888.00 2011-09-12 15:06:57.875 255 12719.85 95.95 54956.60 88888.00 2011-09-12 15:06:58.000 255 12719.80 95.97 54956.57 88888.00 2011-09-12 15:06:58.125 255 12719.67 96.00 54956.62 88888.00 2011-09-12 15:06:58.250 255 12719.58 96.00 54956.60 88888.00 2011-09-12 15:06:58.375 255 12719.58 96.03 54956.62 88888.00 2011-09-12 15:06:58.500 255 12719.48 96.05 54956.65 88888.00 2011-09-12 15:06:58.625 255 12719.38 96.08 54956.70 88888.00 2011-09-12 15:06:58.750 255 12719.35 96.08 54956.72 88888.00 2011-09-12 15:06:58.875 255 12719.27 96.12 54956.75 88888.00 2011-09-12 15:06:59.000 255 12719.25 96.12 54956.70 88888.00 2011-09-12 15:06:59.125 255 12719.17 96.12 54956.72 88888.00 2011-09-12 15:06:59.250 255 12719.08 96.12 54956.75 88888.00 2011-09-12 15:06:59.375 255 12719.02 96.15 54956.72 88888.00 2011-09-12 15:06:59.500 255 12718.95 96.17 54956.75 88888.00 2011-09-12 15:06:59.625 255 12718.90 96.15 54956.78 88888.00 2011-09-12 15:06:59.750 255 12718.80 96.17 54956.78 88888.00 2011-09-12 15:06:59.875 255 12718.70 96.20 54956.78 88888.00 2011-09-12 15:07:00.000 255 12718.60 96.20 54956.80 88888.00 2011-09-12 15:07:00.125 255 12718.48 96.22 54956.80 88888.00 2011-09-12 15:07:00.250 255 12718.40 96.22 54956.80 88888.00 2011-09-12 15:07:00.375 255 12718.35 96.25 54956.82 88888.00 2011-09-12 15:07:00.500 255 12718.27 96.28 54956.82 88888.00 2011-09-12 15:07:00.625 255 12718.23 96.25 54956.82 88888.00 2011-09-12 15:07:00.750 255 12718.12 96.25 54956.82 88888.00 2011-09-12 15:07:00.875 255 12718.08 96.28 54956.85 88888.00 2011-09-12 15:07:01.000 255 12718.00 96.33 54956.88 88888.00 2011-09-12 15:07:01.125 255 12717.90 96.35 54956.88 88888.00 2011-09-12 15:07:01.250 255 12717.83 96.38 54956.90 88888.00 2011-09-12 15:07:01.375 255 12717.80 96.42 54956.90 88888.00 2011-09-12 15:07:01.500 255 12717.77 96.42 54956.88 88888.00 2011-09-12 15:07:01.625 255 12717.67 96.38 54956.88 88888.00 2011-09-12 15:07:01.750 255 12717.58 96.40 54956.93 88888.00 2011-09-12 15:07:01.875 255 12717.45 96.45 54956.95 88888.00 2011-09-12 15:07:02.000 255 12717.40 96.45 54956.95 88888.00 2011-09-12 15:07:02.125 255 12717.38 96.45 54956.95 88888.00 2011-09-12 15:07:02.250 255 12717.27 96.47 54956.95 88888.00 2011-09-12 15:07:02.375 255 12717.27 96.50 54956.95 88888.00 2011-09-12 15:07:02.500 255 12717.27 96.55 54956.97 88888.00 2011-09-12 15:07:02.625 255 12717.25 96.58 54956.97 88888.00 2011-09-12 15:07:02.750 255 12717.23 96.55 54956.95 88888.00 2011-09-12 15:07:02.875 255 12717.17 96.53 54957.00 88888.00 2011-09-12 15:07:03.000 255 12717.10 96.55 54956.97 88888.00 2011-09-12 15:07:03.125 255 12717.00 96.58 54957.00 88888.00 2011-09-12 15:07:03.250 255 12716.98 96.58 54957.00 88888.00 2011-09-12 15:07:03.375 255 12716.98 96.60 54956.97 88888.00 2011-09-12 15:07:03.500 255 12716.90 96.60 54957.00 88888.00 2011-09-12 15:07:03.625 255 12716.83 96.62 54957.00 88888.00 2011-09-12 15:07:03.750 255 12716.80 96.65 54956.97 88888.00 2011-09-12 15:07:03.875 255 12716.80 96.70 54956.97 88888.00 2011-09-12 15:07:04.000 255 12716.83 96.70 54957.00 88888.00 2011-09-12 15:07:04.125 255 12716.77 96.72 54956.97 88888.00 2011-09-12 15:07:04.250 255 12716.70 96.70 54956.97 88888.00 2011-09-12 15:07:04.375 255 12716.67 96.70 54956.97 88888.00 2011-09-12 15:07:04.500 255 12716.65 96.72 54956.97 88888.00 2011-09-12 15:07:04.625 255 12716.62 96.78 54957.00 88888.00 2011-09-12 15:07:04.750 255 12716.62 96.80 54957.00 88888.00 2011-09-12 15:07:04.875 255 12716.67 96.78 54957.00 88888.00 2011-09-12 15:07:05.000 255 12716.70 96.78 54956.97 88888.00 2011-09-12 15:07:05.125 255 12716.67 96.75 54956.93 88888.00 2011-09-12 15:07:05.250 255 12716.60 96.83 54956.95 88888.00 2011-09-12 15:07:05.375 255 12716.65 96.85 54956.95 88888.00 2011-09-12 15:07:05.500 255 12716.67 96.90 54956.95 88888.00 2011-09-12 15:07:05.625 255 12716.65 96.90 54956.90 88888.00 2011-09-12 15:07:05.750 255 12716.62 96.95 54956.90 88888.00 2011-09-12 15:07:05.875 255 12716.60 96.97 54956.90 88888.00 2011-09-12 15:07:06.000 255 12716.65 97.00 54956.88 88888.00 2011-09-12 15:07:06.125 255 12716.67 97.03 54956.88 88888.00 2011-09-12 15:07:06.250 255 12716.73 97.03 54956.88 88888.00 2011-09-12 15:07:06.375 255 12716.73 97.05 54956.85 88888.00 2011-09-12 15:07:06.500 255 12716.77 97.08 54956.88 88888.00 2011-09-12 15:07:06.625 255 12716.80 97.10 54956.82 88888.00 2011-09-12 15:07:06.750 255 12716.77 97.12 54956.80 88888.00 2011-09-12 15:07:06.875 255 12716.67 97.12 54956.80 88888.00 2011-09-12 15:07:07.000 255 12716.70 97.20 54956.82 88888.00 2011-09-12 15:07:07.125 255 12716.77 97.25 54956.82 88888.00 2011-09-12 15:07:07.250 255 12716.80 97.28 54956.82 88888.00 2011-09-12 15:07:07.375 255 12716.83 97.30 54956.80 88888.00 2011-09-12 15:07:07.500 255 12716.88 97.33 54956.80 88888.00 2011-09-12 15:07:07.625 255 12716.92 97.38 54956.78 88888.00 2011-09-12 15:07:07.750 255 12716.92 97.40 54956.72 88888.00 2011-09-12 15:07:07.875 255 12716.90 97.42 54956.72 88888.00 2011-09-12 15:07:08.000 255 12716.88 97.47 54956.72 88888.00 2011-09-12 15:07:08.125 255 12716.88 97.53 54956.72 88888.00 2011-09-12 15:07:08.250 255 12716.88 97.58 54956.70 88888.00 2011-09-12 15:07:08.375 255 12716.90 97.60 54956.68 88888.00 2011-09-12 15:07:08.500 255 12716.92 97.60 54956.65 88888.00 2011-09-12 15:07:08.625 255 12716.98 97.65 54956.62 88888.00 2011-09-12 15:07:08.750 255 12717.02 97.67 54956.60 88888.00 2011-09-12 15:07:08.875 255 12717.05 97.67 54956.57 88888.00 2011-09-12 15:07:09.000 255 12717.05 97.70 54956.57 88888.00 2011-09-12 15:07:09.125 255 12717.10 97.75 54956.55 88888.00 2011-09-12 15:07:09.250 255 12717.12 97.80 54956.57 88888.00 2011-09-12 15:07:09.375 255 12717.15 97.83 54956.53 88888.00 2011-09-12 15:07:09.500 255 12717.15 97.85 54956.53 88888.00 2011-09-12 15:07:09.625 255 12717.20 97.88 54956.55 88888.00 2011-09-12 15:07:09.750 255 12717.25 97.92 54956.53 88888.00 2011-09-12 15:07:09.875 255 12717.23 97.95 54956.50 88888.00 2011-09-12 15:07:10.000 255 12717.27 97.97 54956.45 88888.00 2011-09-12 15:07:10.125 255 12717.33 97.97 54956.45 88888.00 2011-09-12 15:07:10.250 255 12717.33 98.03 54956.45 88888.00 2011-09-12 15:07:10.375 255 12717.33 98.08 54956.45 88888.00 2011-09-12 15:07:10.500 255 12717.30 98.10 54956.43 88888.00 2011-09-12 15:07:10.625 255 12717.35 98.12 54956.43 88888.00 2011-09-12 15:07:10.750 255 12717.38 98.15 54956.43 88888.00 2011-09-12 15:07:10.875 255 12717.38 98.15 54956.40 88888.00 2011-09-12 15:07:11.000 255 12717.40 98.20 54956.38 88888.00 2011-09-12 15:07:11.125 255 12717.45 98.25 54956.35 88888.00 2011-09-12 15:07:11.250 255 12717.45 98.25 54956.35 88888.00 2011-09-12 15:07:11.375 255 12717.48 98.28 54956.32 88888.00 2011-09-12 15:07:11.500 255 12717.48 98.30 54956.32 88888.00 2011-09-12 15:07:11.625 255 12717.50 98.33 54956.32 88888.00 2011-09-12 15:07:11.750 255 12717.48 98.35 54956.30 88888.00 2011-09-12 15:07:11.875 255 12717.48 98.33 54956.25 88888.00 2011-09-12 15:07:12.000 255 12717.50 98.38 54956.25 88888.00 2011-09-12 15:07:12.125 255 12717.52 98.42 54956.28 88888.00 2011-09-12 15:07:12.250 255 12717.45 98.40 54956.25 88888.00 2011-09-12 15:07:12.375 255 12717.50 98.45 54956.28 88888.00 2011-09-12 15:07:12.500 255 12717.55 98.45 54956.22 88888.00 2011-09-12 15:07:12.625 255 12717.58 98.45 54956.18 88888.00 2011-09-12 15:07:12.750 255 12717.58 98.47 54956.20 88888.00 2011-09-12 15:07:12.875 255 12717.60 98.53 54956.20 88888.00 2011-09-12 15:07:13.000 255 12717.58 98.50 54956.20 88888.00 2011-09-12 15:07:13.125 255 12717.58 98.53 54956.18 88888.00 2011-09-12 15:07:13.250 255 12717.55 98.53 54956.15 88888.00 2011-09-12 15:07:13.375 255 12717.62 98.60 54956.18 88888.00 2011-09-12 15:07:13.500 255 12717.62 98.67 54956.20 88888.00 2011-09-12 15:07:13.625 255 12717.65 98.62 54956.15 88888.00 2011-09-12 15:07:13.750 255 12717.62 98.62 54956.15 88888.00 2011-09-12 15:07:13.875 255 12717.65 98.62 54956.15 88888.00 2011-09-12 15:07:14.000 255 12717.67 98.65 54956.12 88888.00 2011-09-12 15:07:14.125 255 12717.70 98.65 54956.12 88888.00 2011-09-12 15:07:14.250 255 12717.70 98.67 54956.12 88888.00 2011-09-12 15:07:14.375 255 12717.75 98.72 54956.15 88888.00 2011-09-12 15:07:14.500 255 12717.75 98.72 54956.15 88888.00 2011-09-12 15:07:14.625 255 12717.77 98.72 54956.15 88888.00 2011-09-12 15:07:14.750 255 12717.75 98.72 54956.12 88888.00 2011-09-12 15:07:14.875 255 12717.77 98.72 54956.10 88888.00 2011-09-12 15:07:15.000 255 12717.80 98.72 54956.10 88888.00 2011-09-12 15:07:15.125 255 12717.85 98.75 54956.10 88888.00 2011-09-12 15:07:15.250 255 12717.83 98.72 54956.10 88888.00 2011-09-12 15:07:15.375 255 12717.85 98.75 54956.07 88888.00 2011-09-12 15:07:15.500 255 12717.77 98.78 54956.10 88888.00 2011-09-12 15:07:15.625 255 12717.83 98.78 54956.10 88888.00 2011-09-12 15:07:15.750 255 12717.92 98.80 54956.07 88888.00 2011-09-12 15:07:15.875 255 12717.98 98.83 54956.05 88888.00 2011-09-12 15:07:16.000 255 12718.02 98.85 54956.07 88888.00 2011-09-12 15:07:16.125 255 12718.02 98.85 54956.07 88888.00 2011-09-12 15:07:16.250 255 12717.92 98.85 54956.05 88888.00 2011-09-12 15:07:16.375 255 12717.95 98.85 54956.03 88888.00 2011-09-12 15:07:16.500 255 12717.98 98.83 54956.03 88888.00 2011-09-12 15:07:16.625 255 12717.98 98.85 54956.00 88888.00 2011-09-12 15:07:16.750 255 12718.00 98.85 54955.97 88888.00 2011-09-12 15:07:16.875 255 12717.98 98.88 54956.00 88888.00 2011-09-12 15:07:17.000 255 12718.02 98.88 54956.00 88888.00 2011-09-12 15:07:17.125 255 12718.08 98.90 54956.00 88888.00 2011-09-12 15:07:17.250 255 12718.12 98.88 54956.00 88888.00 2011-09-12 15:07:17.375 255 12718.15 98.90 54955.97 88888.00 2011-09-12 15:07:17.500 255 12718.17 98.88 54955.95 88888.00 2011-09-12 15:07:17.625 255 12718.23 98.90 54955.97 88888.00 2011-09-12 15:07:17.750 255 12718.25 98.88 54955.95 88888.00 2011-09-12 15:07:17.875 255 12718.23 98.90 54955.95 88888.00 2011-09-12 15:07:18.000 255 12718.17 98.90 54955.97 88888.00 2011-09-12 15:07:18.125 255 12718.23 98.90 54955.95 88888.00 2011-09-12 15:07:18.250 255 12718.27 98.88 54955.93 88888.00 2011-09-12 15:07:18.375 255 12718.30 98.90 54955.93 88888.00 2011-09-12 15:07:18.500 255 12718.33 98.92 54955.93 88888.00 2011-09-12 15:07:18.625 255 12718.38 98.90 54955.93 88888.00 2011-09-12 15:07:18.750 255 12718.40 98.92 54955.88 88888.00 2011-09-12 15:07:18.875 255 12718.40 98.92 54955.90 88888.00 2011-09-12 15:07:19.000 255 12718.35 98.90 54955.88 88888.00 2011-09-12 15:07:19.125 255 12718.35 98.90 54955.88 88888.00 2011-09-12 15:07:19.250 255 12718.30 98.90 54955.88 88888.00 2011-09-12 15:07:19.375 255 12718.38 98.88 54955.88 88888.00 2011-09-12 15:07:19.500 255 12718.42 98.90 54955.85 88888.00 2011-09-12 15:07:19.625 255 12718.42 98.92 54955.85 88888.00 2011-09-12 15:07:19.750 255 12718.45 98.95 54955.85 88888.00 2011-09-12 15:07:19.875 255 12718.52 98.92 54955.85 88888.00 2011-09-12 15:07:20.000 255 12718.52 98.85 54955.80 88888.00 2011-09-12 15:07:20.125 255 12718.50 98.90 54955.80 88888.00 2011-09-12 15:07:20.250 255 12718.45 98.92 54955.80 88888.00 2011-09-12 15:07:20.375 255 12718.42 98.92 54955.82 88888.00 2011-09-12 15:07:20.500 255 12718.48 98.92 54955.78 88888.00 2011-09-12 15:07:20.625 255 12718.55 98.97 54955.80 88888.00 2011-09-12 15:07:20.750 255 12718.60 99.00 54955.80 88888.00 2011-09-12 15:07:20.875 255 12718.62 98.97 54955.80 88888.00 2011-09-12 15:07:21.000 255 12718.67 98.95 54955.80 88888.00 2011-09-12 15:07:21.125 255 12718.60 98.95 54955.82 88888.00 2011-09-12 15:07:21.250 255 12718.52 98.92 54955.80 88888.00 2011-09-12 15:07:21.375 255 12718.52 98.92 54955.75 88888.00 2011-09-12 15:07:21.500 255 12718.58 98.95 54955.75 88888.00 2011-09-12 15:07:21.625 255 12718.62 98.92 54955.75 88888.00 2011-09-12 15:07:21.750 255 12718.70 98.92 54955.72 88888.00 2011-09-12 15:07:21.875 255 12718.73 98.92 54955.70 88888.00 2011-09-12 15:07:22.000 255 12718.73 98.92 54955.70 88888.00 2011-09-12 15:07:22.125 255 12718.73 98.92 54955.72 88888.00 2011-09-12 15:07:22.250 255 12718.73 98.95 54955.72 88888.00 2011-09-12 15:07:22.375 255 12718.80 98.95 54955.70 88888.00 2011-09-12 15:07:22.500 255 12718.80 98.97 54955.70 88888.00 2011-09-12 15:07:22.625 255 12718.85 98.97 54955.70 88888.00 2011-09-12 15:07:22.750 255 12718.90 98.97 54955.70 88888.00 2011-09-12 15:07:22.875 255 12718.90 99.00 54955.68 88888.00 2011-09-12 15:07:23.000 255 12718.92 98.97 54955.68 88888.00 2011-09-12 15:07:23.125 255 12718.95 98.95 54955.65 88888.00 2011-09-12 15:07:23.250 255 12718.90 98.92 54955.65 88888.00 2011-09-12 15:07:23.375 255 12718.90 98.95 54955.65 88888.00 2011-09-12 15:07:23.500 255 12718.95 99.00 54955.62 88888.00 2011-09-12 15:07:23.625 255 12718.98 99.00 54955.62 88888.00 2011-09-12 15:07:23.750 255 12718.95 99.00 54955.62 88888.00 2011-09-12 15:07:23.875 255 12718.95 99.00 54955.60 88888.00 2011-09-12 15:07:24.000 255 12718.98 99.00 54955.57 88888.00 2011-09-12 15:07:24.125 255 12718.95 98.97 54955.60 88888.00 2011-09-12 15:07:24.250 255 12718.92 99.00 54955.62 88888.00 2011-09-12 15:07:24.375 255 12718.95 99.00 54955.60 88888.00 2011-09-12 15:07:24.500 255 12718.98 99.00 54955.60 88888.00 2011-09-12 15:07:24.625 255 12718.98 99.03 54955.60 88888.00 2011-09-12 15:07:24.750 255 12718.98 99.00 54955.60 88888.00 2011-09-12 15:07:24.875 255 12719.00 99.00 54955.60 88888.00 2011-09-12 15:07:25.000 255 12719.05 99.03 54955.60 88888.00 2011-09-12 15:07:25.125 255 12719.10 99.05 54955.60 88888.00 2011-09-12 15:07:25.250 255 12719.10 99.03 54955.57 88888.00 2011-09-12 15:07:25.375 255 12719.17 99.03 54955.57 88888.00 2011-09-12 15:07:25.500 255 12719.20 99.08 54955.57 88888.00 2011-09-12 15:07:25.625 255 12719.20 99.05 54955.55 88888.00 2011-09-12 15:07:25.750 255 12719.17 99.05 54955.53 88888.00 2011-09-12 15:07:25.875 255 12719.15 99.03 54955.55 88888.00 2011-09-12 15:07:26.000 255 12719.15 98.97 54955.53 88888.00 2011-09-12 15:07:26.125 255 12719.17 99.00 54955.53 88888.00 2011-09-12 15:07:26.250 255 12719.17 99.08 54955.55 88888.00 2011-09-12 15:07:26.375 255 12719.23 99.03 54955.53 88888.00 2011-09-12 15:07:26.500 255 12719.23 99.05 54955.53 88888.00 2011-09-12 15:07:26.625 255 12719.23 99.10 54955.55 88888.00 2011-09-12 15:07:26.750 255 12719.25 99.12 54955.55 88888.00 2011-09-12 15:07:26.875 255 12719.23 99.12 54955.55 88888.00 2011-09-12 15:07:27.000 255 12719.25 99.08 54955.55 88888.00 2011-09-12 15:07:27.125 255 12719.30 99.12 54955.57 88888.00 2011-09-12 15:07:27.250 255 12719.35 99.10 54955.60 88888.00 2011-09-12 15:07:27.375 255 12719.35 99.10 54955.57 88888.00 2011-09-12 15:07:27.500 255 12719.23 99.12 54955.55 88888.00 2011-09-12 15:07:27.625 255 12719.15 99.12 54955.55 88888.00 2011-09-12 15:07:27.750 255 12719.12 99.12 54955.53 88888.00 2011-09-12 15:07:27.875 255 12719.12 99.12 54955.53 88888.00 2011-09-12 15:07:28.000 255 12719.17 99.15 54955.50 88888.00 2011-09-12 15:07:28.125 255 12719.20 99.17 54955.55 88888.00 2011-09-12 15:07:28.250 255 12719.17 99.15 54955.55 88888.00 2011-09-12 15:07:28.375 255 12719.23 99.15 54955.53 88888.00 2011-09-12 15:07:28.500 255 12719.20 99.15 54955.53 88888.00 2011-09-12 15:07:28.625 255 12719.20 99.15 54955.55 88888.00 2011-09-12 15:07:28.750 255 12719.17 99.15 54955.55 88888.00 2011-09-12 15:07:28.875 255 12719.08 99.15 54955.53 88888.00 2011-09-12 15:07:29.000 255 12719.10 99.15 54955.55 88888.00 2011-09-12 15:07:29.125 255 12719.08 99.17 54955.55 88888.00 2011-09-12 15:07:29.250 255 12719.08 99.15 54955.57 88888.00 2011-09-12 15:07:29.375 255 12719.10 99.17 54955.55 88888.00 2011-09-12 15:07:29.500 255 12719.10 99.20 54955.57 88888.00 2011-09-12 15:07:29.625 255 12719.05 99.20 54955.60 88888.00 2011-09-12 15:07:29.750 255 12719.00 99.22 54955.60 88888.00 2011-09-12 15:07:29.875 255 12718.98 99.25 54955.60 88888.00 2011-09-12 15:07:30.000 255 12719.02 99.22 54955.57 88888.00 2011-09-12 15:07:30.125 255 12719.02 99.20 54955.57 88888.00 2011-09-12 15:07:30.250 255 12719.00 99.20 54955.60 88888.00 2011-09-12 15:07:30.375 255 12718.98 99.22 54955.62 88888.00 2011-09-12 15:07:30.500 255 12718.95 99.22 54955.60 88888.00 2011-09-12 15:07:30.625 255 12718.90 99.17 54955.68 88888.00 2011-09-12 15:07:30.750 255 12718.88 99.17 54955.68 88888.00 2011-09-12 15:07:30.875 255 12718.88 99.15 54955.68 88888.00 2011-09-12 15:07:31.000 255 12718.92 99.17 54955.68 88888.00 2011-09-12 15:07:31.125 255 12718.92 99.17 54955.68 88888.00 2011-09-12 15:07:31.250 255 12718.85 99.15 54955.72 88888.00 2011-09-12 15:07:31.375 255 12718.85 99.20 54955.70 88888.00 2011-09-12 15:07:31.500 255 12718.83 99.15 54955.72 88888.00 2011-09-12 15:07:31.625 255 12718.80 99.15 54955.72 88888.00 2011-09-12 15:07:31.750 255 12718.83 99.17 54955.65 88888.00 2011-09-12 15:07:31.875 255 12718.83 99.15 54955.65 88888.00 2011-09-12 15:07:32.000 255 12718.83 99.17 54955.68 88888.00 2011-09-12 15:07:32.125 255 12718.83 99.17 54955.70 88888.00 2011-09-12 15:07:32.250 255 12718.75 99.15 54955.70 88888.00 2011-09-12 15:07:32.375 255 12718.73 99.15 54955.72 88888.00 2011-09-12 15:07:32.500 255 12718.70 99.17 54955.70 88888.00 2011-09-12 15:07:32.625 255 12718.75 99.20 54955.72 88888.00 2011-09-12 15:07:32.750 255 12718.77 99.20 54955.72 88888.00 2011-09-12 15:07:32.875 255 12718.80 99.20 54955.75 88888.00 2011-09-12 15:07:33.000 255 12718.75 99.17 54955.75 88888.00 2011-09-12 15:07:33.125 255 12718.73 99.15 54955.72 88888.00 2011-09-12 15:07:33.250 255 12718.70 99.12 54955.70 88888.00 2011-09-12 15:07:33.375 255 12718.67 99.12 54955.72 88888.00 2011-09-12 15:07:33.500 255 12718.67 99.15 54955.75 88888.00 2011-09-12 15:07:33.625 255 12718.67 99.15 54955.78 88888.00 2011-09-12 15:07:33.750 255 12718.62 99.17 54955.78 88888.00 2011-09-12 15:07:33.875 255 12718.65 99.15 54955.80 88888.00 2011-09-12 15:07:34.000 255 12718.70 99.15 54955.78 88888.00 2011-09-12 15:07:34.125 255 12718.67 99.12 54955.80 88888.00 2011-09-12 15:07:34.250 255 12718.55 99.12 54955.78 88888.00 2011-09-12 15:07:34.375 255 12718.55 99.12 54955.80 88888.00 2011-09-12 15:07:34.500 255 12718.55 99.12 54955.80 88888.00 2011-09-12 15:07:34.625 255 12718.48 99.12 54955.78 88888.00 2011-09-12 15:07:34.750 255 12718.50 99.15 54955.82 88888.00 2011-09-12 15:07:34.875 255 12718.48 99.12 54955.85 88888.00 2011-09-12 15:07:35.000 255 12718.48 99.12 54955.85 88888.00 2011-09-12 15:07:35.125 255 12718.52 99.10 54955.88 88888.00 2011-09-12 15:07:35.250 255 12718.52 99.10 54955.88 88888.00 2011-09-12 15:07:35.375 255 12718.50 99.08 54955.90 88888.00 2011-09-12 15:07:35.500 255 12718.48 99.08 54955.88 88888.00 2011-09-12 15:07:35.625 255 12718.52 99.10 54955.90 88888.00 2011-09-12 15:07:35.750 255 12718.52 99.15 54955.88 88888.00 2011-09-12 15:07:35.875 255 12718.48 99.12 54955.90 88888.00 2011-09-12 15:07:36.000 255 12718.42 99.10 54955.90 88888.00 2011-09-12 15:07:36.125 255 12718.42 99.10 54955.90 88888.00 2011-09-12 15:07:36.250 255 12718.42 99.12 54955.93 88888.00 2011-09-12 15:07:36.375 255 12718.42 99.12 54955.93 88888.00 2011-09-12 15:07:36.500 255 12718.35 99.12 54955.93 88888.00 2011-09-12 15:07:36.625 255 12718.35 99.15 54955.93 88888.00 2011-09-12 15:07:36.750 255 12718.38 99.10 54955.95 88888.00 2011-09-12 15:07:36.875 255 12718.33 99.08 54955.95 88888.00 2011-09-12 15:07:37.000 255 12718.30 99.08 54955.95 88888.00 2011-09-12 15:07:37.125 255 12718.27 99.08 54955.97 88888.00 2011-09-12 15:07:37.250 255 12718.23 99.08 54956.00 88888.00 2011-09-12 15:07:37.375 255 12718.25 99.08 54955.97 88888.00 2011-09-12 15:07:37.500 255 12718.23 99.05 54955.97 88888.00 2011-09-12 15:07:37.625 255 12718.20 99.08 54955.97 88888.00 2011-09-12 15:07:37.750 255 12718.17 99.08 54956.00 88888.00 2011-09-12 15:07:37.875 255 12718.10 99.05 54955.97 88888.00 2011-09-12 15:07:38.000 255 12718.08 99.03 54955.97 88888.00 2011-09-12 15:07:38.125 255 12718.08 99.00 54956.00 88888.00 2011-09-12 15:07:38.250 255 12718.02 99.00 54956.00 88888.00 2011-09-12 15:07:38.375 255 12718.05 99.03 54956.00 88888.00 2011-09-12 15:07:38.500 255 12718.02 99.03 54956.00 88888.00 2011-09-12 15:07:38.625 255 12718.02 99.03 54956.05 88888.00 2011-09-12 15:07:38.750 255 12717.95 99.03 54956.05 88888.00 2011-09-12 15:07:38.875 255 12717.95 99.03 54956.05 88888.00 2011-09-12 15:07:39.000 255 12718.02 99.05 54956.05 88888.00 2011-09-12 15:07:39.125 255 12718.00 99.03 54956.07 88888.00 2011-09-12 15:07:39.250 255 12717.90 98.97 54956.07 88888.00 2011-09-12 15:07:39.375 255 12717.85 99.00 54956.05 88888.00 2011-09-12 15:07:39.500 255 12717.80 99.03 54956.07 88888.00 2011-09-12 15:07:39.625 255 12717.67 98.97 54956.07 88888.00 2011-09-12 15:07:39.750 255 12717.67 99.00 54956.10 88888.00 2011-09-12 15:07:39.875 255 12717.73 99.03 54956.12 88888.00 2011-09-12 15:07:40.000 255 12717.67 99.03 54956.10 88888.00 2011-09-12 15:07:40.125 255 12717.58 99.00 54956.12 88888.00 2011-09-12 15:07:40.250 255 12717.52 99.03 54956.15 88888.00 2011-09-12 15:07:40.375 255 12717.52 99.05 54956.15 88888.00 2011-09-12 15:07:40.500 255 12717.52 99.03 54956.18 88888.00 2011-09-12 15:07:40.625 255 12717.48 99.03 54956.18 88888.00 2011-09-12 15:07:40.750 255 12717.48 99.03 54956.20 88888.00 2011-09-12 15:07:40.875 255 12717.52 99.03 54956.20 88888.00 2011-09-12 15:07:41.000 255 12717.50 99.03 54956.22 88888.00 2011-09-12 15:07:41.125 255 12717.50 99.00 54956.22 88888.00 2011-09-12 15:07:41.250 255 12717.42 98.97 54956.20 88888.00 2011-09-12 15:07:41.375 255 12717.42 98.95 54956.25 88888.00 2011-09-12 15:07:41.500 255 12717.33 98.97 54956.25 88888.00 2011-09-12 15:07:41.625 255 12717.27 98.95 54956.25 88888.00 2011-09-12 15:07:41.750 255 12717.25 98.92 54956.25 88888.00 2011-09-12 15:07:41.875 255 12717.20 98.92 54956.22 88888.00 2011-09-12 15:07:42.000 255 12717.17 98.97 54956.28 88888.00 2011-09-12 15:07:42.125 255 12717.17 98.97 54956.30 88888.00 2011-09-12 15:07:42.250 255 12717.12 98.90 54956.32 88888.00 2011-09-12 15:07:42.375 255 12717.15 98.92 54956.32 88888.00 2011-09-12 15:07:42.500 255 12717.10 98.95 54956.32 88888.00 2011-09-12 15:07:42.625 255 12717.05 98.92 54956.32 88888.00 2011-09-12 15:07:42.750 255 12717.00 98.92 54956.38 88888.00 2011-09-12 15:07:42.875 255 12716.95 98.92 54956.38 88888.00 2011-09-12 15:07:43.000 255 12716.90 98.92 54956.38 88888.00 2011-09-12 15:07:43.125 255 12716.85 98.90 54956.40 88888.00 2011-09-12 15:07:43.250 255 12716.80 98.88 54956.43 88888.00 2011-09-12 15:07:43.375 255 12716.77 98.90 54956.43 88888.00 2011-09-12 15:07:43.500 255 12716.75 98.90 54956.45 88888.00 2011-09-12 15:07:43.625 255 12716.73 98.90 54956.45 88888.00 2011-09-12 15:07:43.750 255 12716.67 98.85 54956.47 88888.00 2011-09-12 15:07:43.875 255 12716.65 98.83 54956.45 88888.00 2011-09-12 15:07:44.000 255 12716.65 98.83 54956.47 88888.00 2011-09-12 15:07:44.125 255 12716.62 98.83 54956.50 88888.00 2011-09-12 15:07:44.250 255 12716.60 98.78 54956.50 88888.00 2011-09-12 15:07:44.375 255 12716.60 98.80 54956.50 88888.00 2011-09-12 15:07:44.500 255 12716.55 98.80 54956.50 88888.00 2011-09-12 15:07:44.625 255 12716.50 98.78 54956.53 88888.00 2011-09-12 15:07:44.750 255 12716.45 98.83 54956.55 88888.00 2011-09-12 15:07:44.875 255 12716.45 98.78 54956.55 88888.00 2011-09-12 15:07:45.000 255 12716.42 98.78 54956.53 88888.00 2011-09-12 15:07:45.125 255 12716.40 98.78 54956.57 88888.00 2011-09-12 15:07:45.250 255 12716.33 98.78 54956.60 88888.00 2011-09-12 15:07:45.375 255 12716.33 98.80 54956.60 88888.00 2011-09-12 15:07:45.500 255 12716.25 98.75 54956.60 88888.00 2011-09-12 15:07:45.625 255 12716.20 98.75 54956.60 88888.00 2011-09-12 15:07:45.750 255 12716.17 98.78 54956.60 88888.00 2011-09-12 15:07:45.875 255 12716.17 98.80 54956.62 88888.00 2011-09-12 15:07:46.000 255 12716.10 98.80 54956.62 88888.00 2011-09-12 15:07:46.125 255 12716.05 98.75 54956.65 88888.00 2011-09-12 15:07:46.250 255 12716.05 98.72 54956.65 88888.00 2011-09-12 15:07:46.375 255 12716.05 98.75 54956.68 88888.00 2011-09-12 15:07:46.500 255 12716.00 98.78 54956.68 88888.00 2011-09-12 15:07:46.625 255 12715.95 98.75 54956.65 88888.00 2011-09-12 15:07:46.750 255 12715.98 98.75 54956.68 88888.00 2011-09-12 15:07:46.875 255 12715.95 98.78 54956.68 88888.00 2011-09-12 15:07:47.000 255 12715.92 98.78 54956.70 88888.00 2011-09-12 15:07:47.125 255 12715.88 98.75 54956.70 88888.00 2011-09-12 15:07:47.250 255 12715.88 98.72 54956.70 88888.00 2011-09-12 15:07:47.375 255 12715.90 98.70 54956.70 88888.00 2011-09-12 15:07:47.500 255 12715.85 98.72 54956.72 88888.00 2011-09-12 15:07:47.625 255 12715.80 98.75 54956.72 88888.00 2011-09-12 15:07:47.750 255 12715.85 98.72 54956.72 88888.00 2011-09-12 15:07:47.875 255 12715.83 98.72 54956.75 88888.00 2011-09-12 15:07:48.000 255 12715.75 98.72 54956.72 88888.00 2011-09-12 15:07:48.125 255 12715.73 98.72 54956.72 88888.00 2011-09-12 15:07:48.250 255 12715.62 98.70 54956.75 88888.00 2011-09-12 15:07:48.375 255 12715.60 98.70 54956.75 88888.00 2011-09-12 15:07:48.500 255 12715.62 98.72 54956.75 88888.00 2011-09-12 15:07:48.625 255 12715.62 98.75 54956.75 88888.00 2011-09-12 15:07:48.750 255 12715.60 98.75 54956.75 88888.00 2011-09-12 15:07:48.875 255 12715.58 98.75 54956.72 88888.00 2011-09-12 15:07:49.000 255 12715.52 98.72 54956.70 88888.00 2011-09-12 15:07:49.125 255 12715.45 98.72 54956.72 88888.00 2011-09-12 15:07:49.250 255 12715.40 98.72 54956.72 88888.00 2011-09-12 15:07:49.375 255 12715.45 98.70 54956.72 88888.00 2011-09-12 15:07:49.500 255 12715.42 98.70 54956.75 88888.00 2011-09-12 15:07:49.625 255 12715.45 98.67 54956.75 88888.00 2011-09-12 15:07:49.750 255 12715.50 98.67 54956.75 88888.00 2011-09-12 15:07:49.875 255 12715.50 98.70 54956.78 88888.00 2011-09-12 15:07:50.000 255 12715.42 98.70 54956.78 88888.00 2011-09-12 15:07:50.125 255 12715.33 98.72 54956.80 88888.00 2011-09-12 15:07:50.250 255 12715.27 98.72 54956.80 88888.00 2011-09-12 15:07:50.375 255 12715.30 98.70 54956.78 88888.00 2011-09-12 15:07:50.500 255 12715.35 98.67 54956.75 88888.00 2011-09-12 15:07:50.625 255 12715.33 98.70 54956.78 88888.00 2011-09-12 15:07:50.750 255 12715.30 98.75 54956.80 88888.00 2011-09-12 15:07:50.875 255 12715.30 98.72 54956.80 88888.00 2011-09-12 15:07:51.000 255 12715.35 98.78 54956.78 88888.00 2011-09-12 15:07:51.125 255 12715.23 98.78 54956.80 88888.00 2011-09-12 15:07:51.250 255 12715.15 98.78 54956.80 88888.00 2011-09-12 15:07:51.375 255 12715.20 98.75 54956.80 88888.00 2011-09-12 15:07:51.500 255 12715.25 98.75 54956.78 88888.00 2011-09-12 15:07:51.625 255 12715.23 98.75 54956.78 88888.00 2011-09-12 15:07:51.750 255 12715.23 98.78 54956.78 88888.00 2011-09-12 15:07:51.875 255 12715.27 98.75 54956.78 88888.00 2011-09-12 15:07:52.000 255 12715.33 98.78 54956.78 88888.00 2011-09-12 15:07:52.125 255 12715.30 98.75 54956.80 88888.00 2011-09-12 15:07:52.250 255 12715.20 98.75 54956.80 88888.00 2011-09-12 15:07:52.375 255 12715.17 98.72 54956.78 88888.00 2011-09-12 15:07:52.500 255 12715.17 98.72 54956.78 88888.00 2011-09-12 15:07:52.625 255 12715.20 98.75 54956.78 88888.00 2011-09-12 15:07:52.750 255 12715.17 98.75 54956.78 88888.00 2011-09-12 15:07:52.875 255 12715.17 98.75 54956.78 88888.00 2011-09-12 15:07:53.000 255 12715.15 98.75 54956.78 88888.00 2011-09-12 15:07:53.125 255 12715.15 98.75 54956.80 88888.00 2011-09-12 15:07:53.250 255 12715.10 98.78 54956.80 88888.00 2011-09-12 15:07:53.375 255 12715.10 98.78 54956.80 88888.00 2011-09-12 15:07:53.500 255 12715.08 98.80 54956.80 88888.00 2011-09-12 15:07:53.625 255 12715.08 98.83 54956.78 88888.00 2011-09-12 15:07:53.750 255 12715.05 98.83 54956.78 88888.00 2011-09-12 15:07:53.875 255 12715.05 98.85 54956.78 88888.00 2011-09-12 15:07:54.000 255 12715.02 98.85 54956.78 88888.00 2011-09-12 15:07:54.125 255 12715.00 98.85 54956.80 88888.00 2011-09-12 15:07:54.250 255 12714.98 98.88 54956.80 88888.00 2011-09-12 15:07:54.375 255 12715.02 98.88 54956.80 88888.00 2011-09-12 15:07:54.500 255 12714.98 98.92 54956.80 88888.00 2011-09-12 15:07:54.625 255 12714.92 98.92 54956.78 88888.00 2011-09-12 15:07:54.750 255 12714.90 98.92 54956.78 88888.00 2011-09-12 15:07:54.875 255 12714.95 98.92 54956.75 88888.00 2011-09-12 15:07:55.000 255 12714.92 98.92 54956.75 88888.00 2011-09-12 15:07:55.125 255 12714.92 98.97 54956.78 88888.00 2011-09-12 15:07:55.250 255 12714.90 98.97 54956.78 88888.00 2011-09-12 15:07:55.375 255 12714.90 99.00 54956.78 88888.00 2011-09-12 15:07:55.500 255 12714.92 99.00 54956.80 88888.00 2011-09-12 15:07:55.625 255 12714.92 99.03 54956.78 88888.00 2011-09-12 15:07:55.750 255 12714.95 98.97 54956.75 88888.00 2011-09-12 15:07:55.875 255 12714.92 99.00 54956.75 88888.00 2011-09-12 15:07:56.000 255 12714.88 99.03 54956.75 88888.00 2011-09-12 15:07:56.125 255 12714.88 99.08 54956.75 88888.00 2011-09-12 15:07:56.250 255 12714.88 99.08 54956.72 88888.00 2011-09-12 15:07:56.375 255 12714.85 99.10 54956.70 88888.00 2011-09-12 15:07:56.500 255 12714.83 99.15 54956.72 88888.00 2011-09-12 15:07:56.625 255 12714.92 99.17 54956.70 88888.00 2011-09-12 15:07:56.750 255 12714.90 99.15 54956.70 88888.00 2011-09-12 15:07:56.875 255 12714.85 99.17 54956.70 88888.00 2011-09-12 15:07:57.000 255 12714.85 99.17 54956.70 88888.00 2011-09-12 15:07:57.125 255 12714.85 99.20 54956.72 88888.00 2011-09-12 15:07:57.250 255 12714.85 99.20 54956.75 88888.00 2011-09-12 15:07:57.375 255 12714.83 99.20 54956.72 88888.00 2011-09-12 15:07:57.500 255 12714.85 99.20 54956.72 88888.00 2011-09-12 15:07:57.625 255 12714.90 99.22 54956.70 88888.00 2011-09-12 15:07:57.750 255 12714.85 99.22 54956.70 88888.00 2011-09-12 15:07:57.875 255 12714.85 99.25 54956.72 88888.00 2011-09-12 15:07:58.000 255 12714.85 99.28 54956.68 88888.00 2011-09-12 15:07:58.125 255 12714.85 99.22 54956.68 88888.00 2011-09-12 15:07:58.250 255 12714.83 99.25 54956.68 88888.00 2011-09-12 15:07:58.375 255 12714.88 99.30 54956.68 88888.00 2011-09-12 15:07:58.500 255 12714.83 99.33 54956.62 88888.00 2011-09-12 15:07:58.625 255 12714.83 99.30 54956.65 88888.00 2011-09-12 15:07:58.750 255 12714.80 99.33 54956.65 88888.00 2011-09-12 15:07:58.875 255 12714.77 99.35 54956.62 88888.00 2011-09-12 15:07:59.000 255 12714.80 99.38 54956.60 88888.00 2011-09-12 15:07:59.125 255 12714.80 99.35 54956.60 88888.00 2011-09-12 15:07:59.250 255 12714.83 99.38 54956.60 88888.00 2011-09-12 15:07:59.375 255 12714.85 99.42 54956.60 88888.00 2011-09-12 15:07:59.500 255 12714.85 99.40 54956.60 88888.00 2011-09-12 15:07:59.625 255 12714.85 99.38 54956.57 88888.00 2011-09-12 15:07:59.750 255 12714.80 99.40 54956.57 88888.00 2011-09-12 15:07:59.875 255 12714.77 99.40 54956.55 88888.00 2011-09-12 15:08:00.000 255 12714.75 99.45 54956.55 88888.00 2011-09-12 15:08:00.125 255 12714.80 99.47 54956.57 88888.00 2011-09-12 15:08:00.250 255 12714.85 99.50 54956.57 88888.00 2011-09-12 15:08:00.375 255 12714.88 99.50 54956.53 88888.00 2011-09-12 15:08:00.500 255 12714.88 99.53 54956.50 88888.00 2011-09-12 15:08:00.625 255 12714.85 99.53 54956.47 88888.00 2011-09-12 15:08:00.750 255 12714.80 99.55 54956.47 88888.00 2011-09-12 15:08:00.875 255 12714.83 99.58 54956.47 88888.00 2011-09-12 15:08:01.000 255 12714.85 99.60 54956.47 88888.00 2011-09-12 15:08:01.125 255 12714.92 99.60 54956.47 88888.00 2011-09-12 15:08:01.250 255 12714.92 99.62 54956.47 88888.00 2011-09-12 15:08:01.375 255 12714.95 99.65 54956.47 88888.00 2011-09-12 15:08:01.500 255 12714.98 99.70 54956.43 88888.00 2011-09-12 15:08:01.625 255 12714.98 99.70 54956.43 88888.00 2011-09-12 15:08:01.750 255 12714.98 99.72 54956.43 88888.00 2011-09-12 15:08:01.875 255 12714.95 99.75 54956.40 88888.00 2011-09-12 15:08:02.000 255 12714.98 99.75 54956.38 88888.00 2011-09-12 15:08:02.125 255 12714.98 99.83 54956.40 88888.00 2011-09-12 15:08:02.250 255 12714.98 99.80 54956.38 88888.00 2011-09-12 15:08:02.375 255 12715.00 99.80 54956.35 88888.00 2011-09-12 15:08:02.500 255 12715.05 99.85 54956.35 88888.00 2011-09-12 15:08:02.625 255 12715.10 99.90 54956.35 88888.00 2011-09-12 15:08:02.750 255 12715.08 99.92 54956.32 88888.00 2011-09-12 15:08:02.875 255 12715.10 99.90 54956.32 88888.00 2011-09-12 15:08:03.000 255 12715.12 99.92 54956.30 88888.00 2011-09-12 15:08:03.125 255 12715.15 99.95 54956.30 88888.00 2011-09-12 15:08:03.250 255 12715.17 100.00 54956.30 88888.00 2011-09-12 15:08:03.375 255 12715.23 100.03 54956.30 88888.00 2011-09-12 15:08:03.500 255 12715.25 100.08 54956.28 88888.00 2011-09-12 15:08:03.625 255 12715.27 100.08 54956.25 88888.00 2011-09-12 15:08:03.750 255 12715.30 100.10 54956.25 88888.00 2011-09-12 15:08:03.875 255 12715.35 100.10 54956.25 88888.00 2011-09-12 15:08:04.000 255 12715.33 100.10 54956.22 88888.00 2011-09-12 15:08:04.125 255 12715.25 100.15 54956.20 88888.00 2011-09-12 15:08:04.250 255 12715.20 100.17 54956.20 88888.00 2011-09-12 15:08:04.375 255 12715.23 100.20 54956.18 88888.00 2011-09-12 15:08:04.500 255 12715.27 100.20 54956.12 88888.00 2011-09-12 15:08:04.625 255 12715.30 100.28 54956.15 88888.00 2011-09-12 15:08:04.750 255 12715.38 100.30 54956.15 88888.00 2011-09-12 15:08:04.875 255 12715.42 100.33 54956.15 88888.00 2011-09-12 15:08:05.000 255 12715.45 100.38 54956.12 88888.00 2011-09-12 15:08:05.125 255 12715.42 100.40 54956.10 88888.00 2011-09-12 15:08:05.250 255 12715.40 100.42 54956.10 88888.00 2011-09-12 15:08:05.375 255 12715.48 100.45 54956.10 88888.00 2011-09-12 15:08:05.500 255 12715.55 100.50 54956.07 88888.00 2011-09-12 15:08:05.625 255 12715.60 100.53 54956.07 88888.00 2011-09-12 15:08:05.750 255 12715.60 100.55 54956.05 88888.00 2011-09-12 15:08:05.875 255 12715.58 100.60 54956.05 88888.00 2011-09-12 15:08:06.000 255 12715.65 100.65 54956.03 88888.00 2011-09-12 15:08:06.125 255 12715.73 100.70 54956.00 88888.00 2011-09-12 15:08:06.250 255 12715.70 100.70 54956.00 88888.00 2011-09-12 15:08:06.375 255 12715.73 100.70 54955.97 88888.00 2011-09-12 15:08:06.500 255 12715.73 100.72 54955.97 88888.00 2011-09-12 15:08:06.625 255 12715.75 100.78 54955.95 88888.00 2011-09-12 15:08:06.750 255 12715.80 100.83 54955.93 88888.00 2011-09-12 15:08:06.875 255 12715.85 100.85 54955.95 88888.00 2011-09-12 15:08:07.000 255 12715.95 100.88 54955.95 88888.00 2011-09-12 15:08:07.125 255 12716.00 100.90 54955.93 88888.00 2011-09-12 15:08:07.250 255 12715.98 100.92 54955.90 88888.00 2011-09-12 15:08:07.375 255 12715.95 101.00 54955.90 88888.00 2011-09-12 15:08:07.500 255 12715.92 101.03 54955.90 88888.00 2011-09-12 15:08:07.625 255 12716.00 101.03 54955.88 88888.00 2011-09-12 15:08:07.750 255 12716.05 101.05 54955.85 88888.00 2011-09-12 15:08:07.875 255 12716.10 101.08 54955.80 88888.00 2011-09-12 15:08:08.000 255 12716.12 101.12 54955.78 88888.00 2011-09-12 15:08:08.125 255 12716.10 101.15 54955.80 88888.00 2011-09-12 15:08:08.250 255 12716.17 101.22 54955.80 88888.00 2011-09-12 15:08:08.375 255 12716.23 101.25 54955.78 88888.00 2011-09-12 15:08:08.500 255 12716.23 101.30 54955.78 88888.00 2011-09-12 15:08:08.625 255 12716.20 101.33 54955.78 88888.00 2011-09-12 15:08:08.750 255 12716.30 101.38 54955.75 88888.00 2011-09-12 15:08:08.875 255 12716.35 101.40 54955.72 88888.00 2011-09-12 15:08:09.000 255 12716.38 101.45 54955.70 88888.00 2011-09-12 15:08:09.125 255 12716.42 101.50 54955.72 88888.00 2011-09-12 15:08:09.250 255 12716.45 101.55 54955.75 88888.00 2011-09-12 15:08:09.375 255 12716.58 101.60 54955.72 88888.00 2011-09-12 15:08:09.500 255 12716.65 101.60 54955.70 88888.00 2011-09-12 15:08:09.625 255 12716.70 101.60 54955.70 88888.00 2011-09-12 15:08:09.750 255 12716.75 101.65 54955.68 88888.00 2011-09-12 15:08:09.875 255 12716.75 101.67 54955.65 88888.00 2011-09-12 15:08:10.000 255 12716.75 101.70 54955.62 88888.00 2011-09-12 15:08:10.125 255 12716.73 101.72 54955.60 88888.00 2011-09-12 15:08:10.250 255 12716.73 101.72 54955.57 88888.00 2011-09-12 15:08:10.375 255 12716.85 101.78 54955.55 88888.00 2011-09-12 15:08:10.500 255 12716.98 101.80 54955.57 88888.00 2011-09-12 15:08:10.625 255 12716.92 101.83 54955.57 88888.00 2011-09-12 15:08:10.750 255 12716.90 101.85 54955.55 88888.00 2011-09-12 15:08:10.875 255 12716.92 101.85 54955.55 88888.00 2011-09-12 15:08:11.000 255 12717.05 101.92 54955.50 88888.00 2011-09-12 15:08:11.125 255 12717.17 101.92 54955.50 88888.00 2011-09-12 15:08:11.250 255 12717.20 101.97 54955.47 88888.00 2011-09-12 15:08:11.375 255 12717.23 102.03 54955.45 88888.00 2011-09-12 15:08:11.500 255 12717.25 102.03 54955.43 88888.00 2011-09-12 15:08:11.625 255 12717.30 102.03 54955.40 88888.00 2011-09-12 15:08:11.750 255 12717.40 102.08 54955.40 88888.00 2011-09-12 15:08:11.875 255 12717.45 102.10 54955.40 88888.00 2011-09-12 15:08:12.000 255 12717.50 102.08 54955.35 88888.00 2011-09-12 15:08:12.125 255 12717.52 102.10 54955.35 88888.00 2011-09-12 15:08:12.250 255 12717.48 102.15 54955.35 88888.00 2011-09-12 15:08:12.375 255 12717.55 102.17 54955.32 88888.00 2011-09-12 15:08:12.500 255 12717.60 102.20 54955.30 88888.00 2011-09-12 15:08:12.625 255 12717.65 102.20 54955.30 88888.00 2011-09-12 15:08:12.750 255 12717.70 102.20 54955.28 88888.00 2011-09-12 15:08:12.875 255 12717.80 102.17 54955.28 88888.00 2011-09-12 15:08:13.000 255 12717.83 102.25 54955.28 88888.00 2011-09-12 15:08:13.125 255 12717.85 102.28 54955.28 88888.00 2011-09-12 15:08:13.250 255 12717.90 102.25 54955.25 88888.00 2011-09-12 15:08:13.375 255 12717.95 102.33 54955.25 88888.00 2011-09-12 15:08:13.500 255 12718.05 102.33 54955.25 88888.00 2011-09-12 15:08:13.625 255 12718.10 102.38 54955.22 88888.00 2011-09-12 15:08:13.750 255 12718.15 102.38 54955.20 88888.00 2011-09-12 15:08:13.875 255 12718.17 102.38 54955.18 88888.00 2011-09-12 15:08:14.000 255 12718.20 102.38 54955.18 88888.00 2011-09-12 15:08:14.125 255 12718.30 102.40 54955.18 88888.00 2011-09-12 15:08:14.250 255 12718.33 102.40 54955.18 88888.00 2011-09-12 15:08:14.375 255 12718.35 102.42 54955.15 88888.00 2011-09-12 15:08:14.500 255 12718.40 102.42 54955.15 88888.00 2011-09-12 15:08:14.625 255 12718.45 102.45 54955.15 88888.00 2011-09-12 15:08:14.750 255 12718.55 102.45 54955.15 88888.00 2011-09-12 15:08:14.875 255 12718.55 102.47 54955.12 88888.00 2011-09-12 15:08:15.000 255 12718.48 102.47 54955.10 88888.00 2011-09-12 15:08:15.125 255 12718.55 102.50 54955.10 88888.00 2011-09-12 15:08:15.250 255 12718.65 102.53 54955.10 88888.00 2011-09-12 15:08:15.375 255 12718.67 102.53 54955.10 88888.00 2011-09-12 15:08:15.500 255 12718.67 102.55 54955.05 88888.00 2011-09-12 15:08:15.625 255 12718.75 102.53 54955.03 88888.00 2011-09-12 15:08:15.750 255 12718.80 102.50 54955.03 88888.00 2011-09-12 15:08:15.875 255 12718.85 102.55 54955.03 88888.00 2011-09-12 15:08:16.000 255 12718.95 102.58 54955.03 88888.00 2011-09-12 15:08:16.125 255 12719.00 102.58 54955.03 88888.00 2011-09-12 15:08:16.250 255 12718.95 102.60 54955.00 88888.00 2011-09-12 15:08:16.375 255 12718.98 102.62 54955.00 88888.00 2011-09-12 15:08:16.500 255 12719.08 102.62 54954.97 88888.00 2011-09-12 15:08:16.625 255 12719.17 102.62 54954.97 88888.00 2011-09-12 15:08:16.750 255 12719.23 102.67 54954.97 88888.00 2011-09-12 15:08:16.875 255 12719.30 102.67 54954.95 88888.00 2011-09-12 15:08:17.000 255 12719.35 102.67 54954.95 88888.00 2011-09-12 15:08:17.125 255 12719.45 102.70 54954.93 88888.00 2011-09-12 15:08:17.250 255 12719.48 102.67 54954.95 88888.00 2011-09-12 15:08:17.375 255 12719.52 102.70 54954.93 88888.00 2011-09-12 15:08:17.500 255 12719.60 102.70 54954.90 88888.00 2011-09-12 15:08:17.625 255 12719.65 102.72 54954.88 88888.00 2011-09-12 15:08:17.750 255 12719.70 102.72 54954.88 88888.00 2011-09-12 15:08:17.875 255 12719.67 102.75 54954.88 88888.00 2011-09-12 15:08:18.000 255 12719.65 102.78 54954.90 88888.00 2011-09-12 15:08:18.125 255 12719.73 102.78 54954.88 88888.00 2011-09-12 15:08:18.250 255 12719.83 102.75 54954.85 88888.00 2011-09-12 15:08:18.375 255 12719.88 102.78 54954.85 88888.00 2011-09-12 15:08:18.500 255 12719.88 102.80 54954.85 88888.00 2011-09-12 15:08:18.625 255 12719.90 102.78 54954.82 88888.00 2011-09-12 15:08:18.750 255 12719.92 102.80 54954.82 88888.00 2011-09-12 15:08:18.875 255 12719.90 102.83 54954.82 88888.00 2011-09-12 15:08:19.000 255 12719.90 102.88 54954.80 88888.00 2011-09-12 15:08:19.125 255 12720.00 102.85 54954.80 88888.00 2011-09-12 15:08:19.250 255 12720.02 102.88 54954.82 88888.00 2011-09-12 15:08:19.375 255 12720.08 102.90 54954.82 88888.00 2011-09-12 15:08:19.500 255 12720.12 102.90 54954.82 88888.00 2011-09-12 15:08:19.625 255 12720.15 102.90 54954.80 88888.00 2011-09-12 15:08:19.750 255 12720.20 102.92 54954.80 88888.00 2011-09-12 15:08:19.875 255 12720.23 102.90 54954.78 88888.00 2011-09-12 15:08:20.000 255 12720.27 102.90 54954.75 88888.00 2011-09-12 15:08:20.125 255 12720.35 102.95 54954.78 88888.00 2011-09-12 15:08:20.250 255 12720.35 102.95 54954.78 88888.00 2011-09-12 15:08:20.375 255 12720.42 102.97 54954.78 88888.00 2011-09-12 15:08:20.500 255 12720.50 103.00 54954.78 88888.00 2011-09-12 15:08:20.625 255 12720.48 102.97 54954.75 88888.00 2011-09-12 15:08:20.750 255 12720.48 103.03 54954.75 88888.00 2011-09-12 15:08:20.875 255 12720.45 102.97 54954.75 88888.00 2011-09-12 15:08:21.000 255 12720.50 103.03 54954.75 88888.00 2011-09-12 15:08:21.125 255 12720.58 103.03 54954.78 88888.00 2011-09-12 15:08:21.250 255 12720.62 103.10 54954.78 88888.00 2011-09-12 15:08:21.375 255 12720.67 103.12 54954.80 88888.00 2011-09-12 15:08:21.500 255 12720.70 103.12 54954.78 88888.00 2011-09-12 15:08:21.625 255 12720.73 103.12 54954.75 88888.00 2011-09-12 15:08:21.750 255 12720.75 103.15 54954.75 88888.00 2011-09-12 15:08:21.875 255 12720.75 103.12 54954.75 88888.00 2011-09-12 15:08:22.000 255 12720.77 103.15 54954.75 88888.00 2011-09-12 15:08:22.125 255 12720.77 103.12 54954.78 88888.00 2011-09-12 15:08:22.250 255 12720.77 103.12 54954.75 88888.00 2011-09-12 15:08:22.375 255 12720.83 103.15 54954.78 88888.00 2011-09-12 15:08:22.500 255 12720.92 103.20 54954.78 88888.00 2011-09-12 15:08:22.625 255 12720.90 103.20 54954.75 88888.00 2011-09-12 15:08:22.750 255 12720.83 103.17 54954.75 88888.00 2011-09-12 15:08:22.875 255 12720.88 103.20 54954.75 88888.00 2011-09-12 15:08:23.000 255 12720.95 103.22 54954.75 88888.00 2011-09-12 15:08:23.125 255 12720.95 103.22 54954.75 88888.00 2011-09-12 15:08:23.250 255 12720.92 103.22 54954.78 88888.00 2011-09-12 15:08:23.375 255 12720.98 103.25 54954.78 88888.00 2011-09-12 15:08:23.500 255 12721.00 103.25 54954.78 88888.00 2011-09-12 15:08:23.625 255 12721.00 103.25 54954.75 88888.00 2011-09-12 15:08:23.750 255 12721.00 103.25 54954.75 88888.00 2011-09-12 15:08:23.875 255 12721.05 103.25 54954.78 88888.00 2011-09-12 15:08:24.000 255 12721.08 103.30 54954.75 88888.00 2011-09-12 15:08:24.125 255 12721.12 103.30 54954.75 88888.00 2011-09-12 15:08:24.250 255 12721.17 103.25 54954.78 88888.00 2011-09-12 15:08:24.375 255 12721.15 103.28 54954.75 88888.00 2011-09-12 15:08:24.500 255 12721.15 103.30 54954.78 88888.00 2011-09-12 15:08:24.625 255 12721.20 103.33 54954.78 88888.00 2011-09-12 15:08:24.750 255 12721.17 103.35 54954.78 88888.00 2011-09-12 15:08:24.875 255 12721.20 103.35 54954.75 88888.00 2011-09-12 15:08:25.000 255 12721.25 103.35 54954.75 88888.00 2011-09-12 15:08:25.125 255 12721.25 103.35 54954.80 88888.00 2011-09-12 15:08:25.250 255 12721.15 103.38 54954.82 88888.00 2011-09-12 15:08:25.375 255 12721.15 103.35 54954.82 88888.00 2011-09-12 15:08:25.500 255 12721.15 103.40 54954.82 88888.00 2011-09-12 15:08:25.625 255 12721.27 103.38 54954.82 88888.00 2011-09-12 15:08:25.750 255 12721.30 103.42 54954.82 88888.00 2011-09-12 15:08:25.875 255 12721.23 103.38 54954.82 88888.00 2011-09-12 15:08:26.000 255 12721.20 103.38 54954.85 88888.00 2011-09-12 15:08:26.125 255 12721.25 103.38 54954.88 88888.00 2011-09-12 15:08:26.250 255 12721.23 103.40 54954.88 88888.00 2011-09-12 15:08:26.375 255 12721.23 103.42 54954.88 88888.00 2011-09-12 15:08:26.500 255 12721.20 103.42 54954.88 88888.00 2011-09-12 15:08:26.625 255 12721.17 103.40 54954.88 88888.00 2011-09-12 15:08:26.750 255 12721.20 103.42 54954.85 88888.00 2011-09-12 15:08:26.875 255 12721.23 103.40 54954.85 88888.00 2011-09-12 15:08:27.000 255 12721.27 103.40 54954.88 88888.00 2011-09-12 15:08:27.125 255 12721.25 103.42 54954.90 88888.00 2011-09-12 15:08:27.250 255 12721.27 103.42 54954.93 88888.00 2011-09-12 15:08:27.375 255 12721.27 103.45 54954.93 88888.00 2011-09-12 15:08:27.500 255 12721.27 103.45 54954.90 88888.00 2011-09-12 15:08:27.625 255 12721.23 103.45 54954.90 88888.00 2011-09-12 15:08:27.750 255 12721.25 103.45 54954.93 88888.00 2011-09-12 15:08:27.875 255 12721.27 103.45 54954.95 88888.00 2011-09-12 15:08:28.000 255 12721.33 103.45 54954.95 88888.00 2011-09-12 15:08:28.125 255 12721.33 103.45 54954.95 88888.00 2011-09-12 15:08:28.250 255 12721.33 103.42 54954.97 88888.00 2011-09-12 15:08:28.375 255 12721.35 103.45 54954.97 88888.00 2011-09-12 15:08:28.500 255 12721.35 103.45 54954.95 88888.00 2011-09-12 15:08:28.625 255 12721.38 103.50 54954.97 88888.00 2011-09-12 15:08:28.750 255 12721.42 103.53 54955.00 88888.00 2011-09-12 15:08:28.875 255 12721.38 103.50 54954.97 88888.00 2011-09-12 15:08:29.000 255 12721.33 103.50 54954.95 88888.00 2011-09-12 15:08:29.125 255 12721.40 103.53 54954.97 88888.00 2011-09-12 15:08:29.250 255 12721.42 103.50 54955.00 88888.00 2011-09-12 15:08:29.375 255 12721.42 103.47 54954.97 88888.00 2011-09-12 15:08:29.500 255 12721.45 103.47 54955.00 88888.00 2011-09-12 15:08:29.625 255 12721.45 103.53 54955.03 88888.00 2011-09-12 15:08:29.750 255 12721.40 103.53 54955.05 88888.00 2011-09-12 15:08:29.875 255 12721.40 103.53 54955.03 88888.00 2011-09-12 15:08:30.000 255 12721.42 103.53 54955.00 88888.00 2011-09-12 15:08:30.125 255 12721.42 103.50 54955.03 88888.00 2011-09-12 15:08:30.250 255 12721.42 103.53 54955.05 88888.00 2011-09-12 15:08:30.375 255 12721.42 103.58 54955.10 88888.00 2011-09-12 15:08:30.500 255 12721.40 103.58 54955.12 88888.00 2011-09-12 15:08:30.625 255 12721.42 103.58 54955.12 88888.00 2011-09-12 15:08:30.750 255 12721.48 103.55 54955.10 88888.00 2011-09-12 15:08:30.875 255 12721.50 103.55 54955.10 88888.00 2011-09-12 15:08:31.000 255 12721.42 103.58 54955.10 88888.00 2011-09-12 15:08:31.125 255 12721.40 103.58 54955.12 88888.00 2011-09-12 15:08:31.250 255 12721.40 103.58 54955.10 88888.00 2011-09-12 15:08:31.375 255 12721.45 103.58 54955.12 88888.00 2011-09-12 15:08:31.500 255 12721.55 103.55 54955.12 88888.00 2011-09-12 15:08:31.625 255 12721.58 103.60 54955.15 88888.00 2011-09-12 15:08:31.750 255 12721.55 103.62 54955.15 88888.00 2011-09-12 15:08:31.875 255 12721.58 103.65 54955.18 88888.00 2011-09-12 15:08:32.000 255 12721.58 103.65 54955.18 88888.00 2011-09-12 15:08:32.125 255 12721.58 103.65 54955.18 88888.00 2011-09-12 15:08:32.250 255 12721.55 103.65 54955.18 88888.00 2011-09-12 15:08:32.375 255 12721.58 103.65 54955.20 88888.00 2011-09-12 15:08:32.500 255 12721.58 103.67 54955.20 88888.00 2011-09-12 15:08:32.625 255 12721.62 103.72 54955.20 88888.00 2011-09-12 15:08:32.750 255 12721.67 103.72 54955.20 88888.00 2011-09-12 15:08:32.875 255 12721.65 103.72 54955.20 88888.00 2011-09-12 15:08:33.000 255 12721.60 103.70 54955.20 88888.00 2011-09-12 15:08:33.125 255 12721.60 103.70 54955.22 88888.00 2011-09-12 15:08:33.250 255 12721.62 103.72 54955.25 88888.00 2011-09-12 15:08:33.375 255 12721.67 103.78 54955.25 88888.00 2011-09-12 15:08:33.500 255 12721.65 103.78 54955.22 88888.00 2011-09-12 15:08:33.625 255 12721.65 103.78 54955.25 88888.00 2011-09-12 15:08:33.750 255 12721.67 103.80 54955.25 88888.00 2011-09-12 15:08:33.875 255 12721.70 103.78 54955.25 88888.00 2011-09-12 15:08:34.000 255 12721.73 103.83 54955.28 88888.00 2011-09-12 15:08:34.125 255 12721.73 103.85 54955.30 88888.00 2011-09-12 15:08:34.250 255 12721.73 103.83 54955.32 88888.00 2011-09-12 15:08:34.375 255 12721.70 103.83 54955.35 88888.00 2011-09-12 15:08:34.500 255 12721.67 103.83 54955.32 88888.00 2011-09-12 15:08:34.625 255 12721.67 103.85 54955.32 88888.00 2011-09-12 15:08:34.750 255 12721.67 103.88 54955.30 88888.00 2011-09-12 15:08:34.875 255 12721.65 103.83 54955.30 88888.00 2011-09-12 15:08:35.000 255 12721.67 103.80 54955.30 88888.00 2011-09-12 15:08:35.125 255 12721.62 103.83 54955.35 88888.00 2011-09-12 15:08:35.250 255 12721.60 103.83 54955.38 88888.00 2011-09-12 15:08:35.375 255 12721.65 103.88 54955.38 88888.00 2011-09-12 15:08:35.500 255 12721.65 103.90 54955.40 88888.00 2011-09-12 15:08:35.625 255 12721.65 103.90 54955.40 88888.00 2011-09-12 15:08:35.750 255 12721.62 103.92 54955.40 88888.00 2011-09-12 15:08:35.875 255 12721.60 103.95 54955.43 88888.00 2011-09-12 15:08:36.000 255 12721.67 103.90 54955.45 88888.00 2011-09-12 15:08:36.125 255 12721.65 103.88 54955.43 88888.00 2011-09-12 15:08:36.250 255 12721.62 103.88 54955.45 88888.00 2011-09-12 15:08:36.375 255 12721.70 103.90 54955.45 88888.00 2011-09-12 15:08:36.500 255 12721.67 103.92 54955.50 88888.00 2011-09-12 15:08:36.625 255 12721.67 103.95 54955.50 88888.00 2011-09-12 15:08:36.750 255 12721.67 103.92 54955.50 88888.00 2011-09-12 15:08:36.875 255 12721.70 103.92 54955.47 88888.00 2011-09-12 15:08:37.000 255 12721.73 103.92 54955.50 88888.00 2011-09-12 15:08:37.125 255 12721.67 103.90 54955.53 88888.00 2011-09-12 15:08:37.250 255 12721.65 103.90 54955.55 88888.00 2011-09-12 15:08:37.375 255 12721.67 103.92 54955.55 88888.00 2011-09-12 15:08:37.500 255 12721.65 103.92 54955.55 88888.00 2011-09-12 15:08:37.625 255 12721.60 103.92 54955.55 88888.00 2011-09-12 15:08:37.750 255 12721.62 103.90 54955.57 88888.00 2011-09-12 15:08:37.875 255 12721.65 103.88 54955.57 88888.00 2011-09-12 15:08:38.000 255 12721.60 103.90 54955.60 88888.00 2011-09-12 15:08:38.125 255 12721.60 103.90 54955.60 88888.00 2011-09-12 15:08:38.250 255 12721.58 103.92 54955.62 88888.00 2011-09-12 15:08:38.375 255 12721.60 103.92 54955.62 88888.00 2011-09-12 15:08:38.500 255 12721.60 103.92 54955.62 88888.00 2011-09-12 15:08:38.625 255 12721.55 103.88 54955.65 88888.00 2011-09-12 15:08:38.750 255 12721.48 103.85 54955.65 88888.00 2011-09-12 15:08:38.875 255 12721.48 103.90 54955.70 88888.00 2011-09-12 15:08:39.000 255 12721.52 103.92 54955.68 88888.00 2011-09-12 15:08:39.125 255 12721.55 103.92 54955.68 88888.00 2011-09-12 15:08:39.250 255 12721.52 103.88 54955.70 88888.00 2011-09-12 15:08:39.375 255 12721.48 103.85 54955.70 88888.00 2011-09-12 15:08:39.500 255 12721.42 103.88 54955.72 88888.00 2011-09-12 15:08:39.625 255 12721.52 103.88 54955.75 88888.00 2011-09-12 15:08:39.750 255 12721.60 103.90 54955.78 88888.00 2011-09-12 15:08:39.875 255 12721.58 103.88 54955.78 88888.00 2011-09-12 15:08:40.000 255 12721.48 103.88 54955.80 88888.00 2011-09-12 15:08:40.125 255 12721.38 103.85 54955.82 88888.00 2011-09-12 15:08:40.250 255 12721.38 103.88 54955.82 88888.00 2011-09-12 15:08:40.375 255 12721.50 103.88 54955.82 88888.00 2011-09-12 15:08:40.500 255 12721.58 103.85 54955.82 88888.00 2011-09-12 15:08:40.625 255 12721.58 103.88 54955.82 88888.00 2011-09-12 15:08:40.750 255 12721.50 103.88 54955.85 88888.00 2011-09-12 15:08:40.875 255 12721.42 103.88 54955.88 88888.00 2011-09-12 15:08:41.000 255 12721.38 103.85 54955.88 88888.00 2011-09-12 15:08:41.125 255 12721.45 103.90 54955.90 88888.00 2011-09-12 15:08:41.250 255 12721.48 103.88 54955.90 88888.00 2011-09-12 15:08:41.375 255 12721.50 103.88 54955.93 88888.00 2011-09-12 15:08:41.500 255 12721.48 103.85 54955.90 88888.00 2011-09-12 15:08:41.625 255 12721.40 103.83 54955.93 88888.00 2011-09-12 15:08:41.750 255 12721.42 103.88 54955.95 88888.00 2011-09-12 15:08:41.875 255 12721.42 103.90 54955.95 88888.00 2011-09-12 15:08:42.000 255 12721.42 103.85 54955.93 88888.00 2011-09-12 15:08:42.125 255 12721.40 103.85 54955.93 88888.00 2011-09-12 15:08:42.250 255 12721.48 103.85 54955.95 88888.00 2011-09-12 15:08:42.375 255 12721.52 103.88 54955.95 88888.00 2011-09-12 15:08:42.500 255 12721.52 103.90 54955.97 88888.00 2011-09-12 15:08:42.625 255 12721.52 103.90 54955.95 88888.00 2011-09-12 15:08:42.750 255 12721.52 103.88 54955.97 88888.00 2011-09-12 15:08:42.875 255 12721.52 103.88 54955.97 88888.00 2011-09-12 15:08:43.000 255 12721.45 103.88 54956.00 88888.00 2011-09-12 15:08:43.125 255 12721.45 103.85 54956.00 88888.00 2011-09-12 15:08:43.250 255 12721.45 103.85 54956.00 88888.00 2011-09-12 15:08:43.375 255 12721.48 103.85 54956.00 88888.00 2011-09-12 15:08:43.500 255 12721.42 103.85 54956.00 88888.00 2011-09-12 15:08:43.625 255 12721.42 103.85 54956.03 88888.00 2011-09-12 15:08:43.750 255 12721.45 103.88 54956.03 88888.00 2011-09-12 15:08:43.875 255 12721.48 103.90 54956.03 88888.00 2011-09-12 15:08:44.000 255 12721.50 103.90 54956.03 88888.00 2011-09-12 15:08:44.125 255 12721.45 103.85 54956.05 88888.00 2011-09-12 15:08:44.250 255 12721.38 103.88 54956.05 88888.00 2011-09-12 15:08:44.375 255 12721.50 103.90 54956.05 88888.00 2011-09-12 15:08:44.500 255 12721.50 103.92 54956.05 88888.00 2011-09-12 15:08:44.625 255 12721.48 103.95 54956.10 88888.00 2011-09-12 15:08:44.750 255 12721.45 103.97 54956.07 88888.00 2011-09-12 15:08:44.875 255 12721.50 103.95 54956.07 88888.00 2011-09-12 15:08:45.000 255 12721.48 103.92 54956.10 88888.00 2011-09-12 15:08:45.125 255 12721.48 103.92 54956.10 88888.00 2011-09-12 15:08:45.250 255 12721.50 103.92 54956.15 88888.00 2011-09-12 15:08:45.375 255 12721.55 103.97 54956.18 88888.00 2011-09-12 15:08:45.500 255 12721.52 103.95 54956.15 88888.00 2011-09-12 15:08:45.625 255 12721.50 103.95 54956.15 88888.00 2011-09-12 15:08:45.750 255 12721.52 103.95 54956.12 88888.00 2011-09-12 15:08:45.875 255 12721.58 103.97 54956.12 88888.00 2011-09-12 15:08:46.000 255 12721.55 103.97 54956.12 88888.00 2011-09-12 15:08:46.125 255 12721.58 103.97 54956.15 88888.00 2011-09-12 15:08:46.250 255 12721.60 104.00 54956.18 88888.00 2011-09-12 15:08:46.375 255 12721.60 104.00 54956.18 88888.00 2011-09-12 15:08:46.500 255 12721.62 104.00 54956.18 88888.00 2011-09-12 15:08:46.625 255 12721.62 104.03 54956.20 88888.00 2011-09-12 15:08:46.750 255 12721.62 104.08 54956.20 88888.00 2011-09-12 15:08:46.875 255 12721.60 104.08 54956.18 88888.00 2011-09-12 15:08:47.000 255 12721.62 104.05 54956.20 88888.00 2011-09-12 15:08:47.125 255 12721.65 104.00 54956.20 88888.00 2011-09-12 15:08:47.250 255 12721.65 104.00 54956.20 88888.00 2011-09-12 15:08:47.375 255 12721.65 104.03 54956.22 88888.00 2011-09-12 15:08:47.500 255 12721.65 104.05 54956.25 88888.00 2011-09-12 15:08:47.625 255 12721.65 104.03 54956.22 88888.00 2011-09-12 15:08:47.750 255 12721.65 104.03 54956.22 88888.00 2011-09-12 15:08:47.875 255 12721.67 104.05 54956.25 88888.00 2011-09-12 15:08:48.000 255 12721.67 104.05 54956.28 88888.00 2011-09-12 15:08:48.125 255 12721.73 104.08 54956.30 88888.00 2011-09-12 15:08:48.250 255 12721.70 104.05 54956.28 88888.00 2011-09-12 15:08:48.375 255 12721.73 104.08 54956.28 88888.00 2011-09-12 15:08:48.500 255 12721.73 104.10 54956.30 88888.00 2011-09-12 15:08:48.625 255 12721.80 104.12 54956.30 88888.00 2011-09-12 15:08:48.750 255 12721.88 104.10 54956.30 88888.00 2011-09-12 15:08:48.875 255 12721.80 104.10 54956.32 88888.00 2011-09-12 15:08:49.000 255 12721.77 104.10 54956.32 88888.00 2011-09-12 15:08:49.125 255 12721.77 104.10 54956.32 88888.00 2011-09-12 15:08:49.250 255 12721.75 104.10 54956.30 88888.00 2011-09-12 15:08:49.375 255 12721.80 104.10 54956.30 88888.00 2011-09-12 15:08:49.500 255 12721.77 104.10 54956.30 88888.00 2011-09-12 15:08:49.625 255 12721.83 104.10 54956.32 88888.00 2011-09-12 15:08:49.750 255 12721.83 104.12 54956.38 88888.00 2011-09-12 15:08:49.875 255 12721.77 104.12 54956.32 88888.00 2011-09-12 15:08:50.000 255 12721.83 104.10 54956.32 88888.00 2011-09-12 15:08:50.125 255 12721.83 104.10 54956.32 88888.00 2011-09-12 15:08:50.250 255 12721.75 104.12 54956.35 88888.00 2011-09-12 15:08:50.375 255 12721.77 104.15 54956.35 88888.00 2011-09-12 15:08:50.500 255 12721.83 104.15 54956.38 88888.00 2011-09-12 15:08:50.625 255 12721.83 104.12 54956.38 88888.00 2011-09-12 15:08:50.750 255 12721.88 104.12 54956.38 88888.00 2011-09-12 15:08:50.875 255 12721.83 104.12 54956.38 88888.00 2011-09-12 15:08:51.000 255 12721.80 104.12 54956.38 88888.00 2011-09-12 15:08:51.125 255 12721.83 104.10 54956.38 88888.00 2011-09-12 15:08:51.250 255 12721.85 104.12 54956.40 88888.00 2011-09-12 15:08:51.375 255 12721.85 104.12 54956.40 88888.00 2011-09-12 15:08:51.500 255 12721.85 104.17 54956.40 88888.00 2011-09-12 15:08:51.625 255 12721.83 104.12 54956.40 88888.00 2011-09-12 15:08:51.750 255 12721.83 104.12 54956.40 88888.00 2011-09-12 15:08:51.875 255 12721.83 104.15 54956.43 88888.00 2011-09-12 15:08:52.000 255 12721.88 104.15 54956.43 88888.00 2011-09-12 15:08:52.125 255 12721.92 104.12 54956.45 88888.00 2011-09-12 15:08:52.250 255 12721.92 104.12 54956.45 88888.00 2011-09-12 15:08:52.375 255 12721.95 104.15 54956.45 88888.00 2011-09-12 15:08:52.500 255 12721.92 104.15 54956.45 88888.00 2011-09-12 15:08:52.625 255 12721.98 104.15 54956.47 88888.00 2011-09-12 15:08:52.750 255 12722.08 104.15 54956.47 88888.00 2011-09-12 15:08:52.875 255 12722.05 104.17 54956.47 88888.00 2011-09-12 15:08:53.000 255 12722.00 104.17 54956.45 88888.00 2011-09-12 15:08:53.125 255 12722.00 104.15 54956.43 88888.00 2011-09-12 15:08:53.250 255 12722.05 104.12 54956.45 88888.00 2011-09-12 15:08:53.375 255 12722.05 104.15 54956.50 88888.00 2011-09-12 15:08:53.500 255 12722.02 104.17 54956.47 88888.00 2011-09-12 15:08:53.625 255 12722.05 104.17 54956.47 88888.00 2011-09-12 15:08:53.750 255 12722.05 104.17 54956.47 88888.00 2011-09-12 15:08:53.875 255 12722.02 104.12 54956.47 88888.00 2011-09-12 15:08:54.000 255 12722.08 104.15 54956.47 88888.00 2011-09-12 15:08:54.125 255 12722.10 104.17 54956.50 88888.00 2011-09-12 15:08:54.250 255 12722.10 104.15 54956.50 88888.00 2011-09-12 15:08:54.375 255 12722.12 104.15 54956.47 88888.00 2011-09-12 15:08:54.500 255 12722.10 104.20 54956.50 88888.00 2011-09-12 15:08:54.625 255 12722.10 104.22 54956.53 88888.00 2011-09-12 15:08:54.750 255 12722.15 104.25 54956.50 88888.00 2011-09-12 15:08:54.875 255 12722.20 104.22 54956.50 88888.00 2011-09-12 15:08:55.000 255 12722.20 104.20 54956.50 88888.00 2011-09-12 15:08:55.125 255 12722.20 104.25 54956.50 88888.00 2011-09-12 15:08:55.250 255 12722.23 104.25 54956.50 88888.00 2011-09-12 15:08:55.375 255 12722.27 104.25 54956.50 88888.00 2011-09-12 15:08:55.500 255 12722.25 104.28 54956.50 88888.00 2011-09-12 15:08:55.625 255 12722.20 104.28 54956.53 88888.00 2011-09-12 15:08:55.750 255 12722.20 104.28 54956.53 88888.00 2011-09-12 15:08:55.875 255 12722.30 104.30 54956.55 88888.00 2011-09-12 15:08:56.000 255 12722.33 104.28 54956.53 88888.00 2011-09-12 15:08:56.125 255 12722.38 104.28 54956.53 88888.00 2011-09-12 15:08:56.250 255 12722.33 104.30 54956.53 88888.00 2011-09-12 15:08:56.375 255 12722.38 104.33 54956.50 88888.00 2011-09-12 15:08:56.500 255 12722.42 104.35 54956.53 88888.00 2011-09-12 15:08:56.625 255 12722.42 104.35 54956.57 88888.00 2011-09-12 15:08:56.750 255 12722.42 104.35 54956.57 88888.00 2011-09-12 15:08:56.875 255 12722.40 104.38 54956.55 88888.00 2011-09-12 15:08:57.000 255 12722.40 104.35 54956.50 88888.00 2011-09-12 15:08:57.125 255 12722.42 104.38 54956.50 88888.00 2011-09-12 15:08:57.250 255 12722.48 104.38 54956.53 88888.00 2011-09-12 15:08:57.375 255 12722.52 104.35 54956.55 88888.00 2011-09-12 15:08:57.500 255 12722.55 104.38 54956.55 88888.00 2011-09-12 15:08:57.625 255 12722.60 104.42 54956.55 88888.00 2011-09-12 15:08:57.750 255 12722.62 104.42 54956.57 88888.00 2011-09-12 15:08:57.875 255 12722.62 104.42 54956.57 88888.00 2011-09-12 15:08:58.000 255 12722.65 104.42 54956.55 88888.00 2011-09-12 15:08:58.125 255 12722.67 104.47 54956.57 88888.00 2011-09-12 15:08:58.250 255 12722.67 104.45 54956.60 88888.00 2011-09-12 15:08:58.375 255 12722.70 104.47 54956.57 88888.00 2011-09-12 15:08:58.500 255 12722.67 104.47 54956.57 88888.00 2011-09-12 15:08:58.625 255 12722.73 104.47 54956.57 88888.00 2011-09-12 15:08:58.750 255 12722.75 104.45 54956.57 88888.00 2011-09-12 15:08:58.875 255 12722.85 104.47 54956.60 88888.00 2011-09-12 15:08:59.000 255 12722.90 104.47 54956.60 88888.00 2011-09-12 15:08:59.125 255 12722.92 104.47 54956.60 88888.00 2011-09-12 15:08:59.250 255 12722.90 104.47 54956.57 88888.00 2011-09-12 15:08:59.375 255 12722.90 104.53 54956.60 88888.00 2011-09-12 15:08:59.500 255 12722.88 104.50 54956.57 88888.00 2011-09-12 15:08:59.625 255 12722.92 104.50 54956.57 88888.00 2011-09-12 15:08:59.750 255 12722.98 104.50 54956.57 88888.00 2011-09-12 15:08:59.875 255 12723.05 104.53 54956.57 88888.00 2011-09-12 15:09:00.000 255 12723.12 104.53 54956.57 88888.00 2011-09-12 15:09:00.125 255 12723.17 104.50 54956.57 88888.00 2011-09-12 15:09:00.250 255 12723.10 104.50 54956.57 88888.00 2011-09-12 15:09:00.375 255 12723.10 104.53 54956.57 88888.00 2011-09-12 15:09:00.500 255 12723.10 104.58 54956.55 88888.00 2011-09-12 15:09:00.625 255 12723.12 104.58 54956.60 88888.00 2011-09-12 15:09:00.750 255 12723.17 104.60 54956.57 88888.00 2011-09-12 15:09:00.875 255 12723.20 104.60 54956.57 88888.00 2011-09-12 15:09:01.000 255 12723.23 104.58 54956.55 88888.00 2011-09-12 15:09:01.125 255 12723.27 104.53 54956.55 88888.00 2011-09-12 15:09:01.250 255 12723.27 104.53 54956.57 88888.00 2011-09-12 15:09:01.375 255 12723.23 104.53 54956.57 88888.00 2011-09-12 15:09:01.500 255 12723.23 104.58 54956.57 88888.00 2011-09-12 15:09:01.625 255 12723.30 104.58 54956.60 88888.00 2011-09-12 15:09:01.750 255 12723.40 104.55 54956.60 88888.00 2011-09-12 15:09:01.875 255 12723.42 104.55 54956.60 88888.00 2011-09-12 15:09:02.000 255 12723.45 104.55 54956.57 88888.00 2011-09-12 15:09:02.125 255 12723.48 104.60 54956.60 88888.00 2011-09-12 15:09:02.250 255 12723.48 104.58 54956.60 88888.00 2011-09-12 15:09:02.375 255 12723.55 104.60 54956.62 88888.00 2011-09-12 15:09:02.500 255 12723.58 104.58 54956.60 88888.00 2011-09-12 15:09:02.625 255 12723.62 104.60 54956.60 88888.00 2011-09-12 15:09:02.750 255 12723.75 104.62 54956.60 88888.00 2011-09-12 15:09:02.875 255 12723.77 104.62 54956.57 88888.00 2011-09-12 15:09:03.000 255 12723.75 104.65 54956.55 88888.00 2011-09-12 15:09:03.125 255 12723.73 104.65 54956.55 88888.00 2011-09-12 15:09:03.250 255 12723.77 104.60 54956.57 88888.00 2011-09-12 15:09:03.375 255 12723.85 104.65 54956.57 88888.00 2011-09-12 15:09:03.500 255 12723.90 104.65 54956.57 88888.00 2011-09-12 15:09:03.625 255 12723.88 104.67 54956.55 88888.00 2011-09-12 15:09:03.750 255 12723.92 104.65 54956.60 88888.00 2011-09-12 15:09:03.875 255 12723.98 104.65 54956.60 88888.00 2011-09-12 15:09:04.000 255 12724.02 104.65 54956.60 88888.00 2011-09-12 15:09:04.125 255 12724.10 104.65 54956.60 88888.00 2011-09-12 15:09:04.250 255 12724.12 104.65 54956.60 88888.00 2011-09-12 15:09:04.375 255 12724.17 104.65 54956.60 88888.00 2011-09-12 15:09:04.500 255 12724.15 104.67 54956.62 88888.00 2011-09-12 15:09:04.625 255 12724.15 104.67 54956.62 88888.00 2011-09-12 15:09:04.750 255 12724.20 104.67 54956.62 88888.00 2011-09-12 15:09:04.875 255 12724.33 104.70 54956.60 88888.00 2011-09-12 15:09:05.000 255 12724.33 104.70 54956.60 88888.00 2011-09-12 15:09:05.125 255 12724.35 104.72 54956.60 88888.00 2011-09-12 15:09:05.250 255 12724.38 104.72 54956.62 88888.00 2011-09-12 15:09:05.375 255 12724.38 104.72 54956.60 88888.00 2011-09-12 15:09:05.500 255 12724.38 104.72 54956.60 88888.00 2011-09-12 15:09:05.625 255 12724.38 104.75 54956.62 88888.00 2011-09-12 15:09:05.750 255 12724.45 104.78 54956.65 88888.00 2011-09-12 15:09:05.875 255 12724.50 104.78 54956.65 88888.00 2011-09-12 15:09:06.000 255 12724.55 104.78 54956.62 88888.00 2011-09-12 15:09:06.125 255 12724.55 104.75 54956.60 88888.00 2011-09-12 15:09:06.250 255 12724.55 104.78 54956.60 88888.00 2011-09-12 15:09:06.375 255 12724.62 104.80 54956.62 88888.00 2011-09-12 15:09:06.500 255 12724.73 104.78 54956.65 88888.00 2011-09-12 15:09:06.625 255 12724.73 104.80 54956.68 88888.00 2011-09-12 15:09:06.750 255 12724.73 104.78 54956.62 88888.00 2011-09-12 15:09:06.875 255 12724.77 104.78 54956.62 88888.00 2011-09-12 15:09:07.000 255 12724.80 104.75 54956.62 88888.00 2011-09-12 15:09:07.125 255 12724.80 104.78 54956.65 88888.00 2011-09-12 15:09:07.250 255 12724.75 104.78 54956.65 88888.00 2011-09-12 15:09:07.375 255 12724.80 104.80 54956.68 88888.00 2011-09-12 15:09:07.500 255 12724.88 104.83 54956.68 88888.00 2011-09-12 15:09:07.625 255 12724.95 104.80 54956.68 88888.00 2011-09-12 15:09:07.750 255 12724.95 104.80 54956.65 88888.00 2011-09-12 15:09:07.875 255 12725.02 104.78 54956.65 88888.00 2011-09-12 15:09:08.000 255 12725.12 104.78 54956.65 88888.00 2011-09-12 15:09:08.125 255 12725.10 104.80 54956.65 88888.00 2011-09-12 15:09:08.250 255 12725.10 104.80 54956.65 88888.00 2011-09-12 15:09:08.375 255 12725.12 104.80 54956.65 88888.00 2011-09-12 15:09:08.500 255 12725.15 104.80 54956.68 88888.00 2011-09-12 15:09:08.625 255 12725.17 104.78 54956.68 88888.00 2011-09-12 15:09:08.750 255 12725.27 104.75 54956.68 88888.00 2011-09-12 15:09:08.875 255 12725.27 104.78 54956.68 88888.00 2011-09-12 15:09:09.000 255 12725.25 104.78 54956.68 88888.00 2011-09-12 15:09:09.125 255 12725.30 104.75 54956.65 88888.00 2011-09-12 15:09:09.250 255 12725.33 104.75 54956.70 88888.00 2011-09-12 15:09:09.375 255 12725.42 104.78 54956.75 88888.00 2011-09-12 15:09:09.500 255 12725.40 104.78 54956.75 88888.00 2011-09-12 15:09:09.625 255 12725.40 104.75 54956.72 88888.00 2011-09-12 15:09:09.750 255 12725.40 104.75 54956.72 88888.00 2011-09-12 15:09:09.875 255 12725.42 104.75 54956.70 88888.00 2011-09-12 15:09:10.000 255 12725.45 104.72 54956.72 88888.00 2011-09-12 15:09:10.125 255 12725.45 104.70 54956.72 88888.00 2011-09-12 15:09:10.250 255 12725.48 104.72 54956.75 88888.00 2011-09-12 15:09:10.375 255 12725.58 104.72 54956.75 88888.00 2011-09-12 15:09:10.500 255 12725.55 104.67 54956.72 88888.00 2011-09-12 15:09:10.625 255 12725.60 104.70 54956.75 88888.00 2011-09-12 15:09:10.750 255 12725.60 104.70 54956.78 88888.00 2011-09-12 15:09:10.875 255 12725.62 104.70 54956.75 88888.00 2011-09-12 15:09:11.000 255 12725.67 104.75 54956.75 88888.00 2011-09-12 15:09:11.125 255 12725.75 104.75 54956.78 88888.00 2011-09-12 15:09:11.250 255 12725.75 104.72 54956.78 88888.00 2011-09-12 15:09:11.375 255 12725.75 104.70 54956.78 88888.00 2011-09-12 15:09:11.500 255 12725.73 104.70 54956.80 88888.00 2011-09-12 15:09:11.625 255 12725.77 104.70 54956.78 88888.00 2011-09-12 15:09:11.750 255 12725.83 104.72 54956.80 88888.00 2011-09-12 15:09:11.875 255 12725.85 104.70 54956.80 88888.00 2011-09-12 15:09:12.000 255 12725.88 104.70 54956.80 88888.00 2011-09-12 15:09:12.125 255 12725.90 104.65 54956.80 88888.00 2011-09-12 15:09:12.250 255 12725.80 104.65 54956.80 88888.00 2011-09-12 15:09:12.375 255 12725.92 104.67 54956.82 88888.00 2011-09-12 15:09:12.500 255 12726.02 104.70 54956.82 88888.00 2011-09-12 15:09:12.625 255 12726.08 104.67 54956.85 88888.00 2011-09-12 15:09:12.750 255 12726.10 104.70 54956.85 88888.00 2011-09-12 15:09:12.875 255 12726.10 104.67 54956.85 88888.00 2011-09-12 15:09:13.000 255 12726.17 104.67 54956.85 88888.00 2011-09-12 15:09:13.125 255 12726.23 104.67 54956.85 88888.00 2011-09-12 15:09:13.250 255 12726.23 104.70 54956.85 88888.00 2011-09-12 15:09:13.375 255 12726.20 104.70 54956.88 88888.00 2011-09-12 15:09:13.500 255 12726.20 104.67 54956.88 88888.00 2011-09-12 15:09:13.625 255 12726.27 104.70 54956.88 88888.00 2011-09-12 15:09:13.750 255 12726.35 104.70 54956.88 88888.00 2011-09-12 15:09:13.875 255 12726.38 104.70 54956.88 88888.00 2011-09-12 15:09:14.000 255 12726.33 104.70 54956.88 88888.00 2011-09-12 15:09:14.125 255 12726.38 104.75 54956.90 88888.00 2011-09-12 15:09:14.250 255 12726.45 104.75 54956.93 88888.00 2011-09-12 15:09:14.375 255 12726.50 104.78 54956.90 88888.00 2011-09-12 15:09:14.500 255 12726.50 104.78 54956.90 88888.00 2011-09-12 15:09:14.625 255 12726.52 104.78 54956.93 88888.00 2011-09-12 15:09:14.750 255 12726.58 104.80 54956.95 88888.00 2011-09-12 15:09:14.875 255 12726.55 104.83 54956.97 88888.00 2011-09-12 15:09:15.000 255 12726.58 104.83 54956.95 88888.00 2011-09-12 15:09:15.125 255 12726.58 104.85 54956.95 88888.00 2011-09-12 15:09:15.250 255 12726.60 104.83 54956.95 88888.00 2011-09-12 15:09:15.375 255 12726.65 104.85 54956.93 88888.00 2011-09-12 15:09:15.500 255 12726.67 104.85 54956.97 88888.00 2011-09-12 15:09:15.625 255 12726.70 104.88 54957.00 88888.00 2011-09-12 15:09:15.750 255 12726.77 104.88 54957.05 88888.00 2011-09-12 15:09:15.875 255 12726.77 104.92 54957.03 88888.00 2011-09-12 15:09:16.000 255 12726.83 104.92 54957.03 88888.00 2011-09-12 15:09:16.125 255 12726.83 104.90 54957.00 88888.00 2011-09-12 15:09:16.250 255 12726.77 104.88 54957.05 88888.00 2011-09-12 15:09:16.375 255 12726.83 104.88 54957.03 88888.00 2011-09-12 15:09:16.500 255 12726.85 104.85 54957.03 88888.00 2011-09-12 15:09:16.625 255 12726.92 104.85 54957.03 88888.00 2011-09-12 15:09:16.750 255 12726.98 104.85 54957.03 88888.00 2011-09-12 15:09:16.875 255 12726.95 104.88 54957.05 88888.00 2011-09-12 15:09:17.000 255 12726.90 104.85 54957.05 88888.00 2011-09-12 15:09:17.125 255 12726.88 104.88 54957.05 88888.00 2011-09-12 15:09:17.250 255 12726.85 104.85 54957.07 88888.00 2011-09-12 15:09:17.375 255 12726.88 104.88 54957.10 88888.00 2011-09-12 15:09:17.500 255 12726.95 104.90 54957.10 88888.00 2011-09-12 15:09:17.625 255 12726.95 104.90 54957.07 88888.00 2011-09-12 15:09:17.750 255 12726.92 104.90 54957.10 88888.00 2011-09-12 15:09:17.875 255 12726.95 104.85 54957.12 88888.00 2011-09-12 15:09:18.000 255 12727.00 104.85 54957.12 88888.00 2011-09-12 15:09:18.125 255 12727.00 104.88 54957.12 88888.00 2011-09-12 15:09:18.250 255 12727.00 104.85 54957.15 88888.00 2011-09-12 15:09:18.375 255 12727.08 104.88 54957.15 88888.00 2011-09-12 15:09:18.500 255 12727.08 104.83 54957.15 88888.00 2011-09-12 15:09:18.625 255 12727.08 104.85 54957.15 88888.00 2011-09-12 15:09:18.750 255 12727.08 104.83 54957.15 88888.00 2011-09-12 15:09:18.875 255 12727.12 104.83 54957.18 88888.00 2011-09-12 15:09:19.000 255 12727.12 104.80 54957.20 88888.00 2011-09-12 15:09:19.125 255 12727.17 104.83 54957.20 88888.00 2011-09-12 15:09:19.250 255 12727.20 104.83 54957.22 88888.00 2011-09-12 15:09:19.375 255 12727.23 104.83 54957.22 88888.00 2011-09-12 15:09:19.500 255 12727.23 104.83 54957.25 88888.00 2011-09-12 15:09:19.625 255 12727.20 104.85 54957.25 88888.00 2011-09-12 15:09:19.750 255 12727.17 104.85 54957.25 88888.00 2011-09-12 15:09:19.875 255 12727.20 104.85 54957.25 88888.00 2011-09-12 15:09:20.000 255 12727.23 104.85 54957.28 88888.00 2011-09-12 15:09:20.125 255 12727.30 104.80 54957.30 88888.00 2011-09-12 15:09:20.250 255 12727.33 104.75 54957.30 88888.00 2011-09-12 15:09:20.375 255 12727.33 104.78 54957.30 88888.00 2011-09-12 15:09:20.500 255 12727.30 104.78 54957.30 88888.00 2011-09-12 15:09:20.625 255 12727.33 104.80 54957.32 88888.00 2011-09-12 15:09:20.750 255 12727.27 104.78 54957.35 88888.00 2011-09-12 15:09:20.875 255 12727.27 104.78 54957.35 88888.00 2011-09-12 15:09:21.000 255 12727.33 104.78 54957.38 88888.00 2011-09-12 15:09:21.125 255 12727.33 104.78 54957.38 88888.00 2011-09-12 15:09:21.250 255 12727.30 104.72 54957.40 88888.00 2011-09-12 15:09:21.375 255 12727.35 104.75 54957.43 88888.00 2011-09-12 15:09:21.500 255 12727.40 104.78 54957.43 88888.00 2011-09-12 15:09:21.625 255 12727.40 104.75 54957.43 88888.00 2011-09-12 15:09:21.750 255 12727.38 104.75 54957.40 88888.00 2011-09-12 15:09:21.875 255 12727.38 104.72 54957.43 88888.00 2011-09-12 15:09:22.000 255 12727.35 104.72 54957.45 88888.00 2011-09-12 15:09:22.125 255 12727.35 104.75 54957.47 88888.00 2011-09-12 15:09:22.250 255 12727.35 104.70 54957.50 88888.00 2011-09-12 15:09:22.375 255 12727.38 104.70 54957.50 88888.00 2011-09-12 15:09:22.500 255 12727.33 104.72 54957.50 88888.00 2011-09-12 15:09:22.625 255 12727.35 104.72 54957.55 88888.00 2011-09-12 15:09:22.750 255 12727.42 104.75 54957.55 88888.00 2011-09-12 15:09:22.875 255 12727.50 104.72 54957.55 88888.00 2011-09-12 15:09:23.000 255 12727.50 104.70 54957.55 88888.00 2011-09-12 15:09:23.125 255 12727.45 104.67 54957.57 88888.00 2011-09-12 15:09:23.250 255 12727.48 104.67 54957.57 88888.00 2011-09-12 15:09:23.375 255 12727.50 104.70 54957.60 88888.00 2011-09-12 15:09:23.500 255 12727.52 104.70 54957.60 88888.00 2011-09-12 15:09:23.625 255 12727.48 104.70 54957.62 88888.00 2011-09-12 15:09:23.750 255 12727.42 104.70 54957.62 88888.00 2011-09-12 15:09:23.875 255 12727.45 104.67 54957.65 88888.00 2011-09-12 15:09:24.000 255 12727.52 104.70 54957.65 88888.00 2011-09-12 15:09:24.125 255 12727.60 104.70 54957.68 88888.00 2011-09-12 15:09:24.250 255 12727.50 104.67 54957.70 88888.00 2011-09-12 15:09:24.375 255 12727.45 104.67 54957.72 88888.00 2011-09-12 15:09:24.500 255 12727.45 104.67 54957.70 88888.00 2011-09-12 15:09:24.625 255 12727.50 104.65 54957.70 88888.00 2011-09-12 15:09:24.750 255 12727.52 104.65 54957.72 88888.00 2011-09-12 15:09:24.875 255 12727.52 104.62 54957.72 88888.00 2011-09-12 15:09:25.000 255 12727.48 104.65 54957.72 88888.00 2011-09-12 15:09:25.125 255 12727.50 104.62 54957.75 88888.00 2011-09-12 15:09:25.250 255 12727.45 104.62 54957.78 88888.00 2011-09-12 15:09:25.375 255 12727.42 104.62 54957.82 88888.00 2011-09-12 15:09:25.500 255 12727.38 104.60 54957.80 88888.00 2011-09-12 15:09:25.625 255 12727.40 104.58 54957.80 88888.00 2011-09-12 15:09:25.750 255 12727.50 104.60 54957.85 88888.00 2011-09-12 15:09:25.875 255 12727.60 104.58 54957.85 88888.00 2011-09-12 15:09:26.000 255 12727.62 104.58 54957.88 88888.00 2011-09-12 15:09:26.125 255 12727.60 104.58 54957.90 88888.00 2011-09-12 15:09:26.250 255 12727.60 104.53 54957.93 88888.00 2011-09-12 15:09:26.375 255 12727.60 104.55 54957.95 88888.00 2011-09-12 15:09:26.500 255 12727.58 104.58 54957.93 88888.00 2011-09-12 15:09:26.625 255 12727.60 104.53 54957.93 88888.00 2011-09-12 15:09:26.750 255 12727.62 104.50 54957.93 88888.00 2011-09-12 15:09:26.875 255 12727.67 104.47 54957.97 88888.00 2011-09-12 15:09:27.000 255 12727.73 104.47 54957.97 88888.00 2011-09-12 15:09:27.125 255 12727.70 104.45 54957.97 88888.00 2011-09-12 15:09:27.250 255 12727.65 104.42 54958.05 88888.00 2011-09-12 15:09:27.375 255 12727.73 104.47 54958.07 88888.00 2011-09-12 15:09:27.500 255 12727.73 104.47 54958.07 88888.00 2011-09-12 15:09:27.625 255 12727.67 104.42 54958.07 88888.00 2011-09-12 15:09:27.750 255 12727.65 104.35 54958.07 88888.00 2011-09-12 15:09:27.875 255 12727.67 104.38 54958.10 88888.00 2011-09-12 15:09:28.000 255 12727.73 104.38 54958.12 88888.00 2011-09-12 15:09:28.125 255 12727.77 104.38 54958.15 88888.00 2011-09-12 15:09:28.250 255 12727.75 104.35 54958.15 88888.00 2011-09-12 15:09:28.375 255 12727.73 104.35 54958.15 88888.00 2011-09-12 15:09:28.500 255 12727.67 104.35 54958.18 88888.00 2011-09-12 15:09:28.625 255 12727.70 104.35 54958.18 88888.00 2011-09-12 15:09:28.750 255 12727.70 104.33 54958.20 88888.00 2011-09-12 15:09:28.875 255 12727.70 104.30 54958.22 88888.00 2011-09-12 15:09:29.000 255 12727.73 104.28 54958.20 88888.00 2011-09-12 15:09:29.125 255 12727.80 104.28 54958.20 88888.00 2011-09-12 15:09:29.250 255 12727.80 104.25 54958.25 88888.00 2011-09-12 15:09:29.375 255 12727.83 104.25 54958.25 88888.00 2011-09-12 15:09:29.500 255 12727.80 104.22 54958.25 88888.00 2011-09-12 15:09:29.625 255 12727.83 104.22 54958.30 88888.00 2011-09-12 15:09:29.750 255 12727.80 104.20 54958.32 88888.00 2011-09-12 15:09:29.875 255 12727.83 104.20 54958.32 88888.00 2011-09-12 15:09:30.000 255 12727.80 104.17 54958.32 88888.00 2011-09-12 15:09:30.125 255 12727.85 104.17 54958.35 88888.00 2011-09-12 15:09:30.250 255 12727.83 104.17 54958.38 88888.00 2011-09-12 15:09:30.375 255 12727.88 104.17 54958.38 88888.00 2011-09-12 15:09:30.500 255 12727.85 104.12 54958.38 88888.00 2011-09-12 15:09:30.625 255 12727.88 104.10 54958.38 88888.00 2011-09-12 15:09:30.750 255 12727.92 104.12 54958.40 88888.00 2011-09-12 15:09:30.875 255 12727.95 104.15 54958.43 88888.00 2011-09-12 15:09:31.000 255 12727.92 104.10 54958.43 88888.00 2011-09-12 15:09:31.125 255 12727.90 104.05 54958.45 88888.00 2011-09-12 15:09:31.250 255 12727.80 104.03 54958.45 88888.00 2011-09-12 15:09:31.375 255 12727.88 104.05 54958.47 88888.00 2011-09-12 15:09:31.500 255 12727.92 104.03 54958.50 88888.00 2011-09-12 15:09:31.625 255 12727.98 104.03 54958.47 88888.00 2011-09-12 15:09:31.750 255 12727.98 104.03 54958.53 88888.00 2011-09-12 15:09:31.875 255 12727.98 104.03 54958.53 88888.00 2011-09-12 15:09:32.000 255 12727.95 104.00 54958.53 88888.00 2011-09-12 15:09:32.125 255 12727.98 103.97 54958.55 88888.00 2011-09-12 15:09:32.250 255 12728.02 103.97 54958.55 88888.00 2011-09-12 15:09:32.375 255 12728.00 103.95 54958.53 88888.00 2011-09-12 15:09:32.500 255 12727.92 103.92 54958.55 88888.00 2011-09-12 15:09:32.625 255 12727.98 103.90 54958.57 88888.00 2011-09-12 15:09:32.750 255 12728.00 103.90 54958.60 88888.00 2011-09-12 15:09:32.875 255 12728.02 103.90 54958.62 88888.00 2011-09-12 15:09:33.000 255 12728.02 103.90 54958.62 88888.00 2011-09-12 15:09:33.125 255 12728.02 103.85 54958.65 88888.00 2011-09-12 15:09:33.250 255 12728.05 103.83 54958.65 88888.00 2011-09-12 15:09:33.375 255 12728.08 103.85 54958.65 88888.00 2011-09-12 15:09:33.500 255 12728.05 103.83 54958.70 88888.00 2011-09-12 15:09:33.625 255 12728.05 103.85 54958.72 88888.00 2011-09-12 15:09:33.750 255 12728.10 103.83 54958.72 88888.00 2011-09-12 15:09:33.875 255 12728.10 103.80 54958.70 88888.00 2011-09-12 15:09:34.000 255 12728.05 103.80 54958.75 88888.00 2011-09-12 15:09:34.125 255 12728.02 103.80 54958.78 88888.00 2011-09-12 15:09:34.250 255 12728.02 103.75 54958.80 88888.00 2011-09-12 15:09:34.375 255 12728.12 103.75 54958.78 88888.00 2011-09-12 15:09:34.500 255 12728.15 103.72 54958.80 88888.00 2011-09-12 15:09:34.625 255 12728.15 103.75 54958.80 88888.00 2011-09-12 15:09:34.750 255 12728.10 103.78 54958.82 88888.00 2011-09-12 15:09:34.875 255 12728.10 103.78 54958.85 88888.00 2011-09-12 15:09:35.000 255 12728.12 103.78 54958.85 88888.00 2011-09-12 15:09:35.125 255 12728.23 103.72 54958.82 88888.00 2011-09-12 15:09:35.250 255 12728.25 103.67 54958.88 88888.00 2011-09-12 15:09:35.375 255 12728.20 103.70 54958.88 88888.00 2011-09-12 15:09:35.500 255 12728.15 103.67 54958.90 88888.00 2011-09-12 15:09:35.625 255 12728.17 103.70 54958.90 88888.00 2011-09-12 15:09:35.750 255 12728.23 103.70 54958.90 88888.00 2011-09-12 15:09:35.875 255 12728.20 103.67 54958.90 88888.00 2011-09-12 15:09:36.000 255 12728.23 103.70 54958.93 88888.00 2011-09-12 15:09:36.125 255 12728.27 103.67 54958.90 88888.00 2011-09-12 15:09:36.250 255 12728.30 103.60 54958.95 88888.00 2011-09-12 15:09:36.375 255 12728.35 103.60 54958.95 88888.00 2011-09-12 15:09:36.500 255 12728.33 103.62 54958.95 88888.00 2011-09-12 15:09:36.625 255 12728.27 103.62 54958.95 88888.00 2011-09-12 15:09:36.750 255 12728.33 103.65 54958.97 88888.00 2011-09-12 15:09:36.875 255 12728.35 103.67 54959.00 88888.00 2011-09-12 15:09:37.000 255 12728.33 103.65 54959.00 88888.00 2011-09-12 15:09:37.125 255 12728.30 103.65 54959.05 88888.00 2011-09-12 15:09:37.250 255 12728.27 103.62 54959.05 88888.00 2011-09-12 15:09:37.375 255 12728.30 103.65 54959.07 88888.00 2011-09-12 15:09:37.500 255 12728.30 103.65 54959.07 88888.00 2011-09-12 15:09:37.625 255 12728.35 103.62 54959.10 88888.00 2011-09-12 15:09:37.750 255 12728.38 103.65 54959.10 88888.00 2011-09-12 15:09:37.875 255 12728.35 103.65 54959.12 88888.00 2011-09-12 15:09:38.000 255 12728.23 103.62 54959.12 88888.00 2011-09-12 15:09:38.125 255 12728.20 103.65 54959.12 88888.00 2011-09-12 15:09:38.250 255 12728.25 103.65 54959.12 88888.00 2011-09-12 15:09:38.375 255 12728.33 103.67 54959.15 88888.00 2011-09-12 15:09:38.500 255 12728.30 103.67 54959.15 88888.00 2011-09-12 15:09:38.625 255 12728.23 103.65 54959.18 88888.00 2011-09-12 15:09:38.750 255 12728.23 103.67 54959.18 88888.00 2011-09-12 15:09:38.875 255 12728.23 103.65 54959.18 88888.00 2011-09-12 15:09:39.000 255 12728.25 103.65 54959.18 88888.00 2011-09-12 15:09:39.125 255 12728.20 103.65 54959.22 88888.00 2011-09-12 15:09:39.250 255 12728.15 103.60 54959.22 88888.00 2011-09-12 15:09:39.375 255 12728.23 103.65 54959.25 88888.00 2011-09-12 15:09:39.500 255 12728.25 103.67 54959.28 88888.00 2011-09-12 15:09:39.625 255 12728.27 103.65 54959.28 88888.00 2011-09-12 15:09:39.750 255 12728.23 103.67 54959.28 88888.00 2011-09-12 15:09:39.875 255 12728.27 103.67 54959.30 88888.00 2011-09-12 15:09:40.000 255 12728.30 103.65 54959.28 88888.00 2011-09-12 15:09:40.125 255 12728.25 103.65 54959.30 88888.00 2011-09-12 15:09:40.250 255 12728.17 103.65 54959.30 88888.00 2011-09-12 15:09:40.375 255 12728.17 103.67 54959.35 88888.00 2011-09-12 15:09:40.500 255 12728.17 103.72 54959.38 88888.00 2011-09-12 15:09:40.625 255 12728.15 103.67 54959.38 88888.00 2011-09-12 15:09:40.750 255 12728.12 103.67 54959.38 88888.00 2011-09-12 15:09:40.875 255 12728.12 103.67 54959.40 88888.00 2011-09-12 15:09:41.000 255 12728.10 103.67 54959.40 88888.00 2011-09-12 15:09:41.125 255 12728.05 103.67 54959.38 88888.00 2011-09-12 15:09:41.250 255 12728.05 103.70 54959.40 88888.00 2011-09-12 15:09:41.375 255 12728.10 103.70 54959.43 88888.00 2011-09-12 15:09:41.500 255 12728.10 103.72 54959.45 88888.00 2011-09-12 15:09:41.625 255 12728.05 103.72 54959.45 88888.00 2011-09-12 15:09:41.750 255 12728.05 103.75 54959.45 88888.00 2011-09-12 15:09:41.875 255 12728.05 103.78 54959.50 88888.00 2011-09-12 15:09:42.000 255 12728.02 103.78 54959.47 88888.00 2011-09-12 15:09:42.125 255 12728.05 103.78 54959.50 88888.00 2011-09-12 15:09:42.250 255 12728.02 103.75 54959.53 88888.00 2011-09-12 15:09:42.375 255 12728.10 103.78 54959.53 88888.00 2011-09-12 15:09:42.500 255 12728.10 103.78 54959.55 88888.00 2011-09-12 15:09:42.625 255 12728.00 103.75 54959.55 88888.00 2011-09-12 15:09:42.750 255 12727.98 103.75 54959.55 88888.00 2011-09-12 15:09:42.875 255 12728.02 103.78 54959.55 88888.00 2011-09-12 15:09:43.000 255 12728.05 103.80 54959.57 88888.00 2011-09-12 15:09:43.125 255 12728.08 103.83 54959.57 88888.00 2011-09-12 15:09:43.250 255 12728.05 103.83 54959.57 88888.00 2011-09-12 15:09:43.375 255 12728.08 103.83 54959.57 88888.00 2011-09-12 15:09:43.500 255 12728.08 103.83 54959.60 88888.00 2011-09-12 15:09:43.625 255 12728.12 103.80 54959.57 88888.00 2011-09-12 15:09:43.750 255 12728.15 103.83 54959.62 88888.00 2011-09-12 15:09:43.875 255 12728.12 103.85 54959.62 88888.00 2011-09-12 15:09:44.000 255 12728.10 103.90 54959.62 88888.00 2011-09-12 15:09:44.125 255 12728.10 103.90 54959.62 88888.00 2011-09-12 15:09:44.250 255 12728.05 103.88 54959.60 88888.00 2011-09-12 15:09:44.375 255 12728.12 103.88 54959.57 88888.00 2011-09-12 15:09:44.500 255 12728.20 103.90 54959.62 88888.00 2011-09-12 15:09:44.625 255 12728.25 103.92 54959.62 88888.00 2011-09-12 15:09:44.750 255 12728.23 103.97 54959.65 88888.00 2011-09-12 15:09:44.875 255 12728.20 103.95 54959.65 88888.00 2011-09-12 15:09:45.000 255 12728.23 103.97 54959.65 88888.00 2011-09-12 15:09:45.125 255 12728.27 103.92 54959.68 88888.00 2011-09-12 15:09:45.250 255 12728.30 103.92 54959.68 88888.00 2011-09-12 15:09:45.375 255 12728.30 103.97 54959.70 88888.00 2011-09-12 15:09:45.500 255 12728.33 103.95 54959.70 88888.00 2011-09-12 15:09:45.625 255 12728.38 103.92 54959.70 88888.00 2011-09-12 15:09:45.750 255 12728.42 103.95 54959.70 88888.00 2011-09-12 15:09:45.875 255 12728.52 103.95 54959.70 88888.00 2011-09-12 15:09:46.000 255 12728.58 103.97 54959.70 88888.00 2011-09-12 15:09:46.125 255 12728.65 103.97 54959.75 88888.00 2011-09-12 15:09:46.250 255 12728.62 103.95 54959.72 88888.00 2011-09-12 15:09:46.375 255 12728.65 103.97 54959.75 88888.00 2011-09-12 15:09:46.500 255 12728.70 104.00 54959.75 88888.00 2011-09-12 15:09:46.625 255 12728.75 104.00 54959.72 88888.00 2011-09-12 15:09:46.750 255 12728.80 104.00 54959.72 88888.00 2011-09-12 15:09:46.875 255 12728.85 104.00 54959.72 88888.00 2011-09-12 15:09:47.000 255 12728.88 104.00 54959.72 88888.00 2011-09-12 15:09:47.125 255 12728.92 104.00 54959.72 88888.00 2011-09-12 15:09:47.250 255 12728.95 104.00 54959.72 88888.00 2011-09-12 15:09:47.375 255 12728.98 104.00 54959.72 88888.00 2011-09-12 15:09:47.500 255 12728.98 104.00 54959.72 88888.00 2011-09-12 15:09:47.625 255 12729.05 104.03 54959.75 88888.00 2011-09-12 15:09:47.750 255 12729.10 104.03 54959.75 88888.00 2011-09-12 15:09:47.875 255 12729.12 104.00 54959.78 88888.00 2011-09-12 15:09:48.000 255 12729.10 103.97 54959.75 88888.00 2011-09-12 15:09:48.125 255 12729.25 104.00 54959.78 88888.00 2011-09-12 15:09:48.250 255 12729.33 104.03 54959.75 88888.00 2011-09-12 15:09:48.375 255 12729.35 104.00 54959.75 88888.00 2011-09-12 15:09:48.500 255 12729.40 104.00 54959.75 88888.00 2011-09-12 15:09:48.625 255 12729.40 104.00 54959.75 88888.00 2011-09-12 15:09:48.750 255 12729.45 104.00 54959.75 88888.00 2011-09-12 15:09:48.875 255 12729.52 104.00 54959.78 88888.00 2011-09-12 15:09:49.000 255 12729.52 104.00 54959.78 88888.00 2011-09-12 15:09:49.125 255 12729.52 103.97 54959.78 88888.00 2011-09-12 15:09:49.250 255 12729.62 103.95 54959.78 88888.00 2011-09-12 15:09:49.375 255 12729.73 104.00 54959.80 88888.00 2011-09-12 15:09:49.500 255 12729.73 104.03 54959.78 88888.00 2011-09-12 15:09:49.625 255 12729.73 104.03 54959.78 88888.00 2011-09-12 15:09:49.750 255 12729.77 104.00 54959.75 88888.00 2011-09-12 15:09:49.875 255 12729.77 103.95 54959.75 88888.00 2011-09-12 15:09:50.000 255 12729.75 103.97 54959.75 88888.00 2011-09-12 15:09:50.125 255 12729.77 103.97 54959.78 88888.00 2011-09-12 15:09:50.250 255 12729.85 103.97 54959.85 88888.00 2011-09-12 15:09:50.375 255 12729.90 104.00 54959.85 88888.00 2011-09-12 15:09:50.500 255 12729.92 104.00 54959.82 88888.00 2011-09-12 15:09:50.625 255 12730.00 103.95 54959.82 88888.00 2011-09-12 15:09:50.750 255 12730.02 103.95 54959.80 88888.00 2011-09-12 15:09:50.875 255 12730.05 103.92 54959.82 88888.00 2011-09-12 15:09:51.000 255 12730.08 103.95 54959.82 88888.00 2011-09-12 15:09:51.125 255 12730.08 103.97 54959.88 88888.00 2011-09-12 15:09:51.250 255 12730.05 103.92 54959.88 88888.00 2011-09-12 15:09:51.375 255 12730.12 103.92 54959.88 88888.00 2011-09-12 15:09:51.500 255 12730.23 103.92 54959.88 88888.00 2011-09-12 15:09:51.625 255 12730.20 103.95 54959.90 88888.00 2011-09-12 15:09:51.750 255 12730.15 103.95 54959.90 88888.00 2011-09-12 15:09:51.875 255 12730.15 103.90 54959.90 88888.00 2011-09-12 15:09:52.000 255 12730.17 103.92 54959.88 88888.00 2011-09-12 15:09:52.125 255 12730.25 103.92 54959.90 88888.00 2011-09-12 15:09:52.250 255 12730.23 103.90 54959.90 88888.00 2011-09-12 15:09:52.375 255 12730.20 103.90 54959.90 88888.00 2011-09-12 15:09:52.500 255 12730.17 103.92 54959.93 88888.00 2011-09-12 15:09:52.625 255 12730.23 103.92 54959.95 88888.00 2011-09-12 15:09:52.750 255 12730.23 103.92 54959.97 88888.00 2011-09-12 15:09:52.875 255 12730.20 103.90 54959.97 88888.00 2011-09-12 15:09:53.000 255 12730.15 103.88 54959.97 88888.00 2011-09-12 15:09:53.125 255 12730.15 103.90 54960.00 88888.00 2011-09-12 15:09:53.250 255 12730.10 103.88 54960.00 88888.00 2011-09-12 15:09:53.375 255 12730.15 103.90 54960.03 88888.00 2011-09-12 15:09:53.500 255 12730.20 103.90 54960.05 88888.00 2011-09-12 15:09:53.625 255 12730.12 103.90 54960.05 88888.00 2011-09-12 15:09:53.750 255 12730.10 103.90 54960.05 88888.00 2011-09-12 15:09:53.875 255 12730.10 103.85 54960.07 88888.00 2011-09-12 15:09:54.000 255 12730.12 103.83 54960.07 88888.00 2011-09-12 15:09:54.125 255 12730.12 103.83 54960.07 88888.00 2011-09-12 15:09:54.250 255 12730.08 103.85 54960.10 88888.00 2011-09-12 15:09:54.375 255 12730.08 103.88 54960.12 88888.00 2011-09-12 15:09:54.500 255 12730.10 103.88 54960.12 88888.00 2011-09-12 15:09:54.625 255 12730.12 103.88 54960.15 88888.00 2011-09-12 15:09:54.750 255 12730.08 103.88 54960.15 88888.00 2011-09-12 15:09:54.875 255 12730.05 103.88 54960.15 88888.00 2011-09-12 15:09:55.000 255 12730.00 103.90 54960.18 88888.00 2011-09-12 15:09:55.125 255 12729.98 103.88 54960.20 88888.00 2011-09-12 15:09:55.250 255 12729.92 103.83 54960.20 88888.00 2011-09-12 15:09:55.375 255 12729.88 103.83 54960.22 88888.00 2011-09-12 15:09:55.500 255 12729.85 103.85 54960.22 88888.00 2011-09-12 15:09:55.625 255 12729.88 103.90 54960.25 88888.00 2011-09-12 15:09:55.750 255 12729.90 103.95 54960.28 88888.00 2011-09-12 15:09:55.875 255 12729.92 103.92 54960.28 88888.00 2011-09-12 15:09:56.000 255 12729.88 103.92 54960.30 88888.00 2011-09-12 15:09:56.125 255 12729.83 103.92 54960.32 88888.00 2011-09-12 15:09:56.250 255 12729.70 103.90 54960.35 88888.00 2011-09-12 15:09:56.375 255 12729.73 103.95 54960.38 88888.00 2011-09-12 15:09:56.500 255 12729.75 103.95 54960.38 88888.00 2011-09-12 15:09:56.625 255 12729.70 103.95 54960.40 88888.00 2011-09-12 15:09:56.750 255 12729.67 103.92 54960.40 88888.00 2011-09-12 15:09:56.875 255 12729.65 103.92 54960.40 88888.00 2011-09-12 15:09:57.000 255 12729.60 103.90 54960.40 88888.00 2011-09-12 15:09:57.125 255 12729.58 103.90 54960.43 88888.00 2011-09-12 15:09:57.250 255 12729.50 103.90 54960.45 88888.00 2011-09-12 15:09:57.375 255 12729.48 103.92 54960.47 88888.00 2011-09-12 15:09:57.500 255 12729.48 103.92 54960.45 88888.00 2011-09-12 15:09:57.625 255 12729.48 103.90 54960.45 88888.00 2011-09-12 15:09:57.750 255 12729.50 103.92 54960.45 88888.00 2011-09-12 15:09:57.875 255 12729.48 103.90 54960.47 88888.00 2011-09-12 15:09:58.000 255 12729.45 103.90 54960.47 88888.00 2011-09-12 15:09:58.125 255 12729.35 103.90 54960.50 88888.00 2011-09-12 15:09:58.250 255 12729.27 103.85 54960.50 88888.00 2011-09-12 15:09:58.375 255 12729.30 103.85 54960.50 88888.00 2011-09-12 15:09:58.500 255 12729.33 103.88 54960.53 88888.00 2011-09-12 15:09:58.625 255 12729.40 103.88 54960.53 88888.00 2011-09-12 15:09:58.750 255 12729.40 103.90 54960.57 88888.00 2011-09-12 15:09:58.875 255 12729.35 103.88 54960.57 88888.00 2011-09-12 15:09:59.000 255 12729.35 103.88 54960.55 88888.00 2011-09-12 15:09:59.125 255 12729.35 103.85 54960.57 88888.00 2011-09-12 15:09:59.250 255 12729.33 103.85 54960.57 88888.00 2011-09-12 15:09:59.375 255 12729.40 103.85 54960.60 88888.00 2011-09-12 15:09:59.500 255 12729.42 103.85 54960.60 88888.00 2011-09-12 15:09:59.625 255 12729.38 103.83 54960.60 88888.00 2011-09-12 15:09:59.750 255 12729.35 103.80 54960.62 88888.00 2011-09-12 15:09:59.875 255 12729.35 103.80 54960.62 88888.00 2011-09-12 15:10:00.000 255 12729.40 103.85 54960.62 88888.00 2011-09-12 15:10:00.125 255 12729.48 103.85 54960.62 88888.00 2011-09-12 15:10:00.250 255 12729.45 103.83 54960.62 88888.00 2011-09-12 15:10:00.375 255 12729.50 103.85 54960.62 88888.00 2011-09-12 15:10:00.500 255 12729.52 103.85 54960.62 88888.00 2011-09-12 15:10:00.625 255 12729.55 103.85 54960.62 88888.00 2011-09-12 15:10:00.750 255 12729.55 103.83 54960.62 88888.00 2011-09-12 15:10:00.875 255 12729.58 103.85 54960.62 88888.00 2011-09-12 15:10:01.000 255 12729.62 103.88 54960.65 88888.00 2011-09-12 15:10:01.125 255 12729.67 103.88 54960.65 88888.00 2011-09-12 15:10:01.250 255 12729.70 103.80 54960.62 88888.00 2011-09-12 15:10:01.375 255 12729.73 103.80 54960.62 88888.00 2011-09-12 15:10:01.500 255 12729.77 103.80 54960.62 88888.00 2011-09-12 15:10:01.625 255 12729.85 103.83 54960.65 88888.00 2011-09-12 15:10:01.750 255 12729.90 103.83 54960.62 88888.00 2011-09-12 15:10:01.875 255 12729.95 103.83 54960.60 88888.00 2011-09-12 15:10:02.000 255 12729.95 103.85 54960.62 88888.00 2011-09-12 15:10:02.125 255 12729.95 103.85 54960.65 88888.00 2011-09-12 15:10:02.250 255 12729.92 103.85 54960.65 88888.00 2011-09-12 15:10:02.375 255 12730.00 103.85 54960.65 88888.00 2011-09-12 15:10:02.500 255 12730.08 103.85 54960.62 88888.00 2011-09-12 15:10:02.625 255 12730.20 103.88 54960.65 88888.00 2011-09-12 15:10:02.750 255 12730.20 103.85 54960.65 88888.00 2011-09-12 15:10:02.875 255 12730.12 103.83 54960.62 88888.00 2011-09-12 15:10:03.000 255 12730.17 103.80 54960.60 88888.00 2011-09-12 15:10:03.125 255 12730.25 103.83 54960.62 88888.00 2011-09-12 15:10:03.250 255 12730.30 103.85 54960.62 88888.00 2011-09-12 15:10:03.375 255 12730.38 103.83 54960.62 88888.00 2011-09-12 15:10:03.500 255 12730.40 103.85 54960.65 88888.00 2011-09-12 15:10:03.625 255 12730.45 103.85 54960.65 88888.00 2011-09-12 15:10:03.750 255 12730.48 103.85 54960.62 88888.00 2011-09-12 15:10:03.875 255 12730.52 103.85 54960.65 88888.00 2011-09-12 15:10:04.000 255 12730.65 103.85 54960.65 88888.00 2011-09-12 15:10:04.125 255 12730.73 103.88 54960.65 88888.00 2011-09-12 15:10:04.250 255 12730.73 103.88 54960.65 88888.00 2011-09-12 15:10:04.375 255 12730.77 103.88 54960.65 88888.00 2011-09-12 15:10:04.500 255 12730.77 103.90 54960.62 88888.00 2011-09-12 15:10:04.625 255 12730.73 103.90 54960.62 88888.00 2011-09-12 15:10:04.750 255 12730.75 103.90 54960.65 88888.00 2011-09-12 15:10:04.875 255 12730.80 103.88 54960.65 88888.00 2011-09-12 15:10:05.000 255 12730.85 103.88 54960.62 88888.00 2011-09-12 15:10:05.125 255 12730.83 103.88 54960.62 88888.00 2011-09-12 15:10:05.250 255 12730.80 103.83 54960.62 88888.00 2011-09-12 15:10:05.375 255 12730.95 103.85 54960.62 88888.00 2011-09-12 15:10:05.500 255 12730.95 103.88 54960.62 88888.00 2011-09-12 15:10:05.625 255 12730.95 103.85 54960.62 88888.00 2011-09-12 15:10:05.750 255 12731.00 103.88 54960.62 88888.00 2011-09-12 15:10:05.875 255 12731.02 103.85 54960.62 88888.00 2011-09-12 15:10:06.000 255 12730.98 103.88 54960.62 88888.00 2011-09-12 15:10:06.125 255 12730.98 103.88 54960.62 88888.00 2011-09-12 15:10:06.250 255 12731.00 103.83 54960.65 88888.00 2011-09-12 15:10:06.375 255 12731.08 103.83 54960.65 88888.00 2011-09-12 15:10:06.500 255 12731.12 103.83 54960.65 88888.00 2011-09-12 15:10:06.625 255 12731.12 103.88 54960.65 88888.00 2011-09-12 15:10:06.750 255 12731.12 103.88 54960.65 88888.00 2011-09-12 15:10:06.875 255 12731.12 103.85 54960.68 88888.00 2011-09-12 15:10:07.000 255 12731.10 103.80 54960.68 88888.00 2011-09-12 15:10:07.125 255 12731.12 103.83 54960.70 88888.00 2011-09-12 15:10:07.250 255 12731.12 103.83 54960.70 88888.00 2011-09-12 15:10:07.375 255 12731.15 103.83 54960.72 88888.00 2011-09-12 15:10:07.500 255 12731.15 103.80 54960.72 88888.00 2011-09-12 15:10:07.625 255 12731.15 103.83 54960.72 88888.00 2011-09-12 15:10:07.750 255 12731.15 103.83 54960.75 88888.00 2011-09-12 15:10:07.875 255 12731.10 103.80 54960.75 88888.00 2011-09-12 15:10:08.000 255 12731.10 103.80 54960.75 88888.00 2011-09-12 15:10:08.125 255 12731.12 103.80 54960.75 88888.00 2011-09-12 15:10:08.250 255 12731.08 103.78 54960.75 88888.00 2011-09-12 15:10:08.375 255 12731.05 103.83 54960.78 88888.00 2011-09-12 15:10:08.500 255 12731.02 103.85 54960.78 88888.00 2011-09-12 15:10:08.625 255 12731.02 103.83 54960.80 88888.00 2011-09-12 15:10:08.750 255 12731.02 103.80 54960.80 88888.00 2011-09-12 15:10:08.875 255 12731.02 103.78 54960.80 88888.00 2011-09-12 15:10:09.000 255 12731.08 103.75 54960.80 88888.00 2011-09-12 15:10:09.125 255 12731.08 103.78 54960.82 88888.00 2011-09-12 15:10:09.250 255 12731.08 103.78 54960.82 88888.00 2011-09-12 15:10:09.375 255 12731.12 103.78 54960.88 88888.00 2011-09-12 15:10:09.500 255 12731.08 103.75 54960.88 88888.00 2011-09-12 15:10:09.625 255 12730.98 103.78 54960.90 88888.00 2011-09-12 15:10:09.750 255 12730.92 103.75 54960.88 88888.00 2011-09-12 15:10:09.875 255 12730.90 103.72 54960.90 88888.00 2011-09-12 15:10:10.000 255 12730.95 103.72 54960.90 88888.00 2011-09-12 15:10:10.125 255 12730.95 103.72 54960.90 88888.00 2011-09-12 15:10:10.250 255 12730.90 103.70 54960.93 88888.00 2011-09-12 15:10:10.375 255 12730.90 103.70 54960.93 88888.00 2011-09-12 15:10:10.500 255 12730.83 103.70 54960.97 88888.00 2011-09-12 15:10:10.625 255 12730.88 103.67 54960.95 88888.00 2011-09-12 15:10:10.750 255 12730.92 103.67 54960.95 88888.00 2011-09-12 15:10:10.875 255 12730.90 103.67 54960.97 88888.00 2011-09-12 15:10:11.000 255 12730.83 103.70 54961.00 88888.00 2011-09-12 15:10:11.125 255 12730.83 103.67 54961.05 88888.00 2011-09-12 15:10:11.250 255 12730.80 103.62 54961.03 88888.00 2011-09-12 15:10:11.375 255 12730.77 103.65 54961.03 88888.00 2011-09-12 15:10:11.500 255 12730.80 103.65 54961.05 88888.00 2011-09-12 15:10:11.625 255 12730.80 103.62 54961.07 88888.00 2011-09-12 15:10:11.750 255 12730.75 103.60 54961.12 88888.00 2011-09-12 15:10:11.875 255 12730.73 103.60 54961.12 88888.00 2011-09-12 15:10:12.000 255 12730.70 103.58 54961.10 88888.00 2011-09-12 15:10:12.125 255 12730.70 103.53 54961.10 88888.00 2011-09-12 15:10:12.250 255 12730.70 103.55 54961.12 88888.00 2011-09-12 15:10:12.375 255 12730.70 103.55 54961.15 88888.00 2011-09-12 15:10:12.500 255 12730.62 103.55 54961.15 88888.00 2011-09-12 15:10:12.625 255 12730.60 103.53 54961.15 88888.00 2011-09-12 15:10:12.750 255 12730.62 103.55 54961.18 88888.00 2011-09-12 15:10:12.875 255 12730.60 103.55 54961.22 88888.00 2011-09-12 15:10:13.000 255 12730.65 103.53 54961.25 88888.00 2011-09-12 15:10:13.125 255 12730.70 103.53 54961.28 88888.00 2011-09-12 15:10:13.250 255 12730.62 103.50 54961.28 88888.00 2011-09-12 15:10:13.375 255 12730.65 103.50 54961.28 88888.00 2011-09-12 15:10:13.500 255 12730.60 103.47 54961.28 88888.00 2011-09-12 15:10:13.625 255 12730.62 103.50 54961.32 88888.00 2011-09-12 15:10:13.750 255 12730.58 103.50 54961.32 88888.00 2011-09-12 15:10:13.875 255 12730.58 103.50 54961.32 88888.00 2011-09-12 15:10:14.000 255 12730.55 103.47 54961.32 88888.00 2011-09-12 15:10:14.125 255 12730.60 103.47 54961.35 88888.00 2011-09-12 15:10:14.250 255 12730.58 103.45 54961.38 88888.00 2011-09-12 15:10:14.375 255 12730.55 103.45 54961.38 88888.00 2011-09-12 15:10:14.500 255 12730.52 103.42 54961.40 88888.00 2011-09-12 15:10:14.625 255 12730.50 103.42 54961.40 88888.00 2011-09-12 15:10:14.750 255 12730.52 103.40 54961.43 88888.00 2011-09-12 15:10:14.875 255 12730.55 103.40 54961.43 88888.00 2011-09-12 15:10:15.000 255 12730.60 103.38 54961.40 88888.00 2011-09-12 15:10:15.125 255 12730.55 103.38 54961.43 88888.00 2011-09-12 15:10:15.250 255 12730.45 103.38 54961.45 88888.00 2011-09-12 15:10:15.375 255 12730.48 103.38 54961.45 88888.00 2011-09-12 15:10:15.500 255 12730.48 103.35 54961.47 88888.00 2011-09-12 15:10:15.625 255 12730.48 103.38 54961.50 88888.00 2011-09-12 15:10:15.750 255 12730.50 103.38 54961.53 88888.00 2011-09-12 15:10:15.875 255 12730.48 103.35 54961.53 88888.00 2011-09-12 15:10:16.000 255 12730.48 103.33 54961.50 88888.00 2011-09-12 15:10:16.125 255 12730.52 103.33 54961.53 88888.00 2011-09-12 15:10:16.250 255 12730.50 103.33 54961.55 88888.00 2011-09-12 15:10:16.375 255 12730.50 103.35 54961.55 88888.00 2011-09-12 15:10:16.500 255 12730.48 103.35 54961.57 88888.00 2011-09-12 15:10:16.625 255 12730.45 103.38 54961.60 88888.00 2011-09-12 15:10:16.750 255 12730.42 103.35 54961.60 88888.00 2011-09-12 15:10:16.875 255 12730.42 103.38 54961.60 88888.00 2011-09-12 15:10:17.000 255 12730.48 103.35 54961.60 88888.00 2011-09-12 15:10:17.125 255 12730.55 103.33 54961.60 88888.00 2011-09-12 15:10:17.250 255 12730.52 103.30 54961.62 88888.00 2011-09-12 15:10:17.375 255 12730.52 103.30 54961.65 88888.00 2011-09-12 15:10:17.500 255 12730.52 103.33 54961.65 88888.00 2011-09-12 15:10:17.625 255 12730.50 103.30 54961.62 88888.00 2011-09-12 15:10:17.750 255 12730.52 103.30 54961.65 88888.00 2011-09-12 15:10:17.875 255 12730.50 103.33 54961.68 88888.00 2011-09-12 15:10:18.000 255 12730.50 103.33 54961.68 88888.00 2011-09-12 15:10:18.125 255 12730.48 103.28 54961.68 88888.00 2011-09-12 15:10:18.250 255 12730.48 103.28 54961.70 88888.00 2011-09-12 15:10:18.375 255 12730.52 103.30 54961.72 88888.00 2011-09-12 15:10:18.500 255 12730.50 103.30 54961.70 88888.00 2011-09-12 15:10:18.625 255 12730.50 103.25 54961.70 88888.00 2011-09-12 15:10:18.750 255 12730.50 103.28 54961.72 88888.00 2011-09-12 15:10:18.875 255 12730.50 103.30 54961.72 88888.00 2011-09-12 15:10:19.000 255 12730.48 103.28 54961.75 88888.00 2011-09-12 15:10:19.125 255 12730.50 103.25 54961.75 88888.00 2011-09-12 15:10:19.250 255 12730.50 103.25 54961.72 88888.00 2011-09-12 15:10:19.375 255 12730.58 103.28 54961.72 88888.00 2011-09-12 15:10:19.500 255 12730.62 103.30 54961.72 88888.00 2011-09-12 15:10:19.625 255 12730.58 103.30 54961.72 88888.00 2011-09-12 15:10:19.750 255 12730.55 103.28 54961.75 88888.00 2011-09-12 15:10:19.875 255 12730.55 103.30 54961.78 88888.00 2011-09-12 15:10:20.000 255 12730.55 103.30 54961.75 88888.00 2011-09-12 15:10:20.125 255 12730.55 103.28 54961.80 88888.00 2011-09-12 15:10:20.250 255 12730.58 103.25 54961.80 88888.00 2011-09-12 15:10:20.375 255 12730.52 103.25 54961.80 88888.00 2011-09-12 15:10:20.500 255 12730.50 103.28 54961.80 88888.00 2011-09-12 15:10:20.625 255 12730.58 103.25 54961.80 88888.00 2011-09-12 15:10:20.750 255 12730.60 103.25 54961.82 88888.00 2011-09-12 15:10:20.875 255 12730.65 103.20 54961.80 88888.00 2011-09-12 15:10:21.000 255 12730.62 103.20 54961.80 88888.00 2011-09-12 15:10:21.125 255 12730.60 103.20 54961.82 88888.00 2011-09-12 15:10:21.250 255 12730.60 103.22 54961.85 88888.00 2011-09-12 15:10:21.375 255 12730.67 103.25 54961.85 88888.00 2011-09-12 15:10:21.500 255 12730.67 103.22 54961.82 88888.00 2011-09-12 15:10:21.625 255 12730.70 103.17 54961.80 88888.00 2011-09-12 15:10:21.750 255 12730.70 103.17 54961.82 88888.00 2011-09-12 15:10:21.875 255 12730.73 103.17 54961.85 88888.00 2011-09-12 15:10:22.000 255 12730.75 103.20 54961.82 88888.00 2011-09-12 15:10:22.125 255 12730.77 103.20 54961.82 88888.00 2011-09-12 15:10:22.250 255 12730.75 103.15 54961.82 88888.00 2011-09-12 15:10:22.375 255 12730.73 103.12 54961.82 88888.00 2011-09-12 15:10:22.500 255 12730.73 103.12 54961.85 88888.00 2011-09-12 15:10:22.625 255 12730.75 103.15 54961.85 88888.00 2011-09-12 15:10:22.750 255 12730.77 103.12 54961.85 88888.00 2011-09-12 15:10:22.875 255 12730.83 103.10 54961.88 88888.00 2011-09-12 15:10:23.000 255 12730.85 103.08 54961.88 88888.00 2011-09-12 15:10:23.125 255 12730.80 103.08 54961.88 88888.00 2011-09-12 15:10:23.250 255 12730.80 103.08 54961.88 88888.00 2011-09-12 15:10:23.375 255 12730.83 103.05 54961.90 88888.00 2011-09-12 15:10:23.500 255 12730.90 103.05 54961.90 88888.00 2011-09-12 15:10:23.625 255 12730.95 103.03 54961.90 88888.00 2011-09-12 15:10:23.750 255 12730.95 103.00 54961.90 88888.00 2011-09-12 15:10:23.875 255 12730.98 103.00 54961.90 88888.00 2011-09-12 15:10:24.000 255 12731.02 102.97 54961.90 88888.00 2011-09-12 15:10:24.125 255 12731.08 102.95 54961.93 88888.00 2011-09-12 15:10:24.250 255 12731.05 102.90 54961.90 88888.00 2011-09-12 15:10:24.375 255 12731.12 102.90 54961.93 88888.00 2011-09-12 15:10:24.500 255 12731.15 102.90 54961.93 88888.00 2011-09-12 15:10:24.625 255 12731.12 102.88 54961.95 88888.00 2011-09-12 15:10:24.750 255 12731.15 102.85 54961.95 88888.00 2011-09-12 15:10:24.875 255 12731.17 102.80 54961.90 88888.00 2011-09-12 15:10:25.000 255 12731.23 102.75 54961.88 88888.00 2011-09-12 15:10:25.125 255 12731.27 102.75 54961.93 88888.00 2011-09-12 15:10:25.250 255 12731.25 102.72 54961.90 88888.00 2011-09-12 15:10:25.375 255 12731.33 102.75 54961.93 88888.00 2011-09-12 15:10:25.500 255 12731.33 102.72 54961.93 88888.00 2011-09-12 15:10:25.625 255 12731.35 102.65 54961.93 88888.00 2011-09-12 15:10:25.750 255 12731.38 102.62 54961.93 88888.00 2011-09-12 15:10:25.875 255 12731.42 102.62 54961.95 88888.00 2011-09-12 15:10:26.000 255 12731.45 102.60 54961.90 88888.00 2011-09-12 15:10:26.125 255 12731.42 102.55 54961.95 88888.00 2011-09-12 15:10:26.250 255 12731.45 102.55 54961.95 88888.00 2011-09-12 15:10:26.375 255 12731.48 102.53 54961.93 88888.00 2011-09-12 15:10:26.500 255 12731.48 102.50 54961.95 88888.00 2011-09-12 15:10:26.625 255 12731.50 102.47 54961.93 88888.00 2011-09-12 15:10:26.750 255 12731.58 102.45 54961.95 88888.00 2011-09-12 15:10:26.875 255 12731.65 102.42 54961.95 88888.00 2011-09-12 15:10:27.000 255 12731.70 102.40 54961.95 88888.00 2011-09-12 15:10:27.125 255 12731.73 102.38 54961.95 88888.00 2011-09-12 15:10:27.250 255 12731.75 102.35 54961.97 88888.00 2011-09-12 15:10:27.375 255 12731.80 102.35 54961.95 88888.00 2011-09-12 15:10:27.500 255 12731.83 102.33 54961.97 88888.00 2011-09-12 15:10:27.625 255 12731.85 102.30 54961.97 88888.00 2011-09-12 15:10:27.750 255 12731.90 102.25 54961.97 88888.00 2011-09-12 15:10:27.875 255 12731.92 102.28 54962.00 88888.00 2011-09-12 15:10:28.000 255 12731.90 102.22 54962.00 88888.00 2011-09-12 15:10:28.125 255 12731.95 102.20 54962.00 88888.00 2011-09-12 15:10:28.250 255 12731.98 102.17 54962.00 88888.00 2011-09-12 15:10:28.375 255 12732.02 102.17 54962.00 88888.00 2011-09-12 15:10:28.500 255 12732.00 102.15 54962.00 88888.00 2011-09-12 15:10:28.625 255 12732.02 102.12 54962.00 88888.00 2011-09-12 15:10:28.750 255 12732.05 102.08 54962.00 88888.00 2011-09-12 15:10:28.875 255 12732.15 102.05 54962.00 88888.00 2011-09-12 15:10:29.000 255 12732.20 102.05 54962.05 88888.00 2011-09-12 15:10:29.125 255 12732.20 102.05 54962.05 88888.00 2011-09-12 15:10:29.250 255 12732.15 102.00 54962.03 88888.00 2011-09-12 15:10:29.375 255 12732.20 102.00 54962.03 88888.00 2011-09-12 15:10:29.500 255 12732.20 101.97 54962.05 88888.00 2011-09-12 15:10:29.625 255 12732.12 101.92 54962.05 88888.00 2011-09-12 15:10:29.750 255 12732.10 101.92 54962.07 88888.00 2011-09-12 15:10:29.875 255 12732.10 101.90 54962.05 88888.00 2011-09-12 15:10:30.000 255 12732.10 101.88 54962.05 88888.00 2011-09-12 15:10:30.125 255 12732.15 101.88 54962.05 88888.00 2011-09-12 15:10:30.250 255 12732.15 101.83 54962.07 88888.00 2011-09-12 15:10:30.375 255 12732.17 101.83 54962.05 88888.00 2011-09-12 15:10:30.500 255 12732.15 101.80 54962.07 88888.00 2011-09-12 15:10:30.625 255 12732.08 101.83 54962.07 88888.00 2011-09-12 15:10:30.750 255 12732.05 101.80 54962.10 88888.00 2011-09-12 15:10:30.875 255 12732.08 101.75 54962.12 88888.00 2011-09-12 15:10:31.000 255 12732.08 101.72 54962.12 88888.00 2011-09-12 15:10:31.125 255 12732.08 101.70 54962.15 88888.00 2011-09-12 15:10:31.250 255 12732.08 101.67 54962.12 88888.00 2011-09-12 15:10:31.375 255 12732.15 101.65 54962.12 88888.00 2011-09-12 15:10:31.500 255 12732.12 101.65 54962.12 88888.00 2011-09-12 15:10:31.625 255 12732.10 101.65 54962.15 88888.00 2011-09-12 15:10:31.750 255 12732.10 101.65 54962.15 88888.00 2011-09-12 15:10:31.875 255 12732.12 101.62 54962.18 88888.00 2011-09-12 15:10:32.000 255 12732.17 101.62 54962.18 88888.00 2011-09-12 15:10:32.125 255 12732.15 101.60 54962.20 88888.00 2011-09-12 15:10:32.250 255 12732.05 101.58 54962.18 88888.00 2011-09-12 15:10:32.375 255 12732.10 101.60 54962.18 88888.00 2011-09-12 15:10:32.500 255 12732.12 101.62 54962.18 88888.00 2011-09-12 15:10:32.625 255 12732.15 101.60 54962.20 88888.00 2011-09-12 15:10:32.750 255 12732.10 101.58 54962.20 88888.00 2011-09-12 15:10:32.875 255 12732.10 101.58 54962.20 88888.00 2011-09-12 15:10:33.000 255 12732.08 101.58 54962.20 88888.00 2011-09-12 15:10:33.125 255 12732.08 101.55 54962.20 88888.00 2011-09-12 15:10:33.250 255 12732.08 101.50 54962.22 88888.00 2011-09-12 15:10:33.375 255 12732.10 101.50 54962.22 88888.00 2011-09-12 15:10:33.500 255 12732.02 101.50 54962.25 88888.00 2011-09-12 15:10:33.625 255 12732.00 101.47 54962.28 88888.00 2011-09-12 15:10:33.750 255 12732.02 101.47 54962.28 88888.00 2011-09-12 15:10:33.875 255 12732.02 101.40 54962.28 88888.00 2011-09-12 15:10:34.000 255 12731.98 101.38 54962.30 88888.00 2011-09-12 15:10:34.125 255 12732.00 101.38 54962.32 88888.00 2011-09-12 15:10:34.250 255 12731.98 101.35 54962.32 88888.00 2011-09-12 15:10:34.375 255 12731.98 101.35 54962.32 88888.00 2011-09-12 15:10:34.500 255 12731.98 101.35 54962.32 88888.00 2011-09-12 15:10:34.625 255 12731.95 101.33 54962.32 88888.00 2011-09-12 15:10:34.750 255 12731.88 101.30 54962.35 88888.00 2011-09-12 15:10:34.875 255 12731.83 101.28 54962.38 88888.00 2011-09-12 15:10:35.000 255 12731.83 101.28 54962.38 88888.00 2011-09-12 15:10:35.125 255 12731.83 101.25 54962.40 88888.00 2011-09-12 15:10:35.250 255 12731.80 101.20 54962.35 88888.00 2011-09-12 15:10:35.375 255 12731.80 101.20 54962.38 88888.00 2011-09-12 15:10:35.500 255 12731.77 101.20 54962.35 88888.00 2011-09-12 15:10:35.625 255 12731.73 101.20 54962.38 88888.00 2011-09-12 15:10:35.750 255 12731.70 101.17 54962.40 88888.00 2011-09-12 15:10:35.875 255 12731.67 101.12 54962.40 88888.00 2011-09-12 15:10:36.000 255 12731.67 101.10 54962.40 88888.00 2011-09-12 15:10:36.125 255 12731.67 101.10 54962.43 88888.00 2011-09-12 15:10:36.250 255 12731.62 101.10 54962.43 88888.00 2011-09-12 15:10:36.375 255 12731.60 101.08 54962.43 88888.00 2011-09-12 15:10:36.500 255 12731.60 101.08 54962.40 88888.00 2011-09-12 15:10:36.625 255 12731.65 101.05 54962.43 88888.00 2011-09-12 15:10:36.750 255 12731.60 101.00 54962.45 88888.00 2011-09-12 15:10:36.875 255 12731.55 101.03 54962.45 88888.00 2011-09-12 15:10:37.000 255 12731.50 100.97 54962.45 88888.00 2011-09-12 15:10:37.125 255 12731.48 100.95 54962.45 88888.00 2011-09-12 15:10:37.250 255 12731.42 100.95 54962.47 88888.00 2011-09-12 15:10:37.375 255 12731.42 100.95 54962.45 88888.00 2011-09-12 15:10:37.500 255 12731.42 100.92 54962.47 88888.00 2011-09-12 15:10:37.625 255 12731.38 100.90 54962.50 88888.00 2011-09-12 15:10:37.750 255 12731.35 100.90 54962.47 88888.00 2011-09-12 15:10:37.875 255 12731.35 100.85 54962.47 88888.00 2011-09-12 15:10:38.000 255 12731.35 100.88 54962.50 88888.00 2011-09-12 15:10:38.125 255 12731.27 100.85 54962.50 88888.00 2011-09-12 15:10:38.250 255 12731.30 100.83 54962.50 88888.00 2011-09-12 15:10:38.375 255 12731.35 100.83 54962.50 88888.00 2011-09-12 15:10:38.500 255 12731.30 100.83 54962.53 88888.00 2011-09-12 15:10:38.625 255 12731.27 100.80 54962.53 88888.00 2011-09-12 15:10:38.750 255 12731.25 100.83 54962.55 88888.00 2011-09-12 15:10:38.875 255 12731.25 100.83 54962.55 88888.00 2011-09-12 15:10:39.000 255 12731.20 100.80 54962.53 88888.00 2011-09-12 15:10:39.125 255 12731.17 100.80 54962.55 88888.00 2011-09-12 15:10:39.250 255 12731.12 100.78 54962.55 88888.00 2011-09-12 15:10:39.375 255 12731.15 100.78 54962.55 88888.00 2011-09-12 15:10:39.500 255 12731.17 100.75 54962.55 88888.00 2011-09-12 15:10:39.625 255 12731.20 100.75 54962.57 88888.00 2011-09-12 15:10:39.750 255 12731.20 100.75 54962.57 88888.00 2011-09-12 15:10:39.875 255 12731.15 100.75 54962.60 88888.00 2011-09-12 15:10:42.000 255 12731.17 100.75 54962.57 88888.00 2011-09-12 15:10:42.125 255 12731.17 100.72 54962.57 88888.00 2011-09-12 15:10:42.250 255 12731.10 100.72 54962.60 88888.00 2011-09-12 15:10:42.375 255 12731.12 100.75 54962.62 88888.00 2011-09-12 15:10:42.500 255 12731.08 100.75 54962.60 88888.00 2011-09-12 15:10:42.625 255 12731.05 100.75 54962.60 88888.00 2011-09-12 15:10:42.750 255 12731.05 100.70 54962.57 88888.00 2011-09-12 15:10:42.875 255 12731.10 100.72 54962.60 88888.00 2011-09-12 15:10:42.000 255 12731.15 100.70 54962.60 88888.00 2011-09-12 15:10:42.125 255 12731.17 100.72 54962.60 88888.00 2011-09-12 15:10:42.250 255 12731.10 100.75 54962.65 88888.00 2011-09-12 15:10:42.375 255 12731.10 100.78 54962.65 88888.00 2011-09-12 15:10:42.500 255 12731.12 100.78 54962.62 88888.00 2011-09-12 15:10:42.625 255 12731.15 100.78 54962.65 88888.00 2011-09-12 15:10:42.750 255 12731.12 100.75 54962.60 88888.00 2011-09-12 15:10:42.875 255 12731.12 100.78 54962.60 88888.00 2011-09-12 15:10:42.000 255 12731.12 100.78 54962.60 88888.00 2011-09-12 15:10:42.125 255 12731.15 100.78 54962.65 88888.00 2011-09-12 15:10:42.250 255 12731.08 100.75 54962.68 88888.00 2011-09-12 15:10:42.375 255 12731.15 100.78 54962.65 88888.00 2011-09-12 15:10:42.500 255 12731.15 100.78 54962.65 88888.00 2011-09-12 15:10:42.625 255 12731.10 100.78 54962.65 88888.00 2011-09-12 15:10:42.750 255 12731.08 100.78 54962.62 88888.00 2011-09-12 15:10:42.875 255 12731.12 100.78 54962.62 88888.00 2011-09-12 15:10:43.000 255 12731.12 100.78 54962.62 88888.00 2011-09-12 15:10:43.125 255 12731.08 100.78 54962.60 88888.00 2011-09-12 15:10:43.250 255 12731.02 100.83 54962.62 88888.00 2011-09-12 15:10:43.375 255 12731.10 100.83 54962.62 88888.00 2011-09-12 15:10:43.500 255 12731.10 100.80 54962.60 88888.00 2011-09-12 15:10:43.625 255 12731.08 100.83 54962.62 88888.00 2011-09-12 15:10:43.750 255 12731.08 100.83 54962.62 88888.00 2011-09-12 15:10:43.875 255 12731.15 100.80 54962.60 88888.00 2011-09-12 15:10:44.000 255 12731.12 100.85 54962.62 88888.00 2011-09-12 15:10:44.125 255 12731.17 100.85 54962.62 88888.00 2011-09-12 15:10:44.250 255 12731.20 100.85 54962.62 88888.00 2011-09-12 15:10:44.375 255 12731.23 100.85 54962.62 88888.00 2011-09-12 15:10:44.500 255 12731.23 100.83 54962.62 88888.00 2011-09-12 15:10:44.625 255 12731.25 100.83 54962.60 88888.00 2011-09-12 15:10:44.750 255 12731.33 100.85 54962.60 88888.00 2011-09-12 15:10:44.875 255 12731.33 100.85 54962.60 88888.00 2011-09-12 15:10:45.000 255 12731.30 100.85 54962.57 88888.00 2011-09-12 15:10:45.125 255 12731.30 100.88 54962.60 88888.00 2011-09-12 15:10:45.250 255 12731.27 100.90 54962.60 88888.00 2011-09-12 15:10:45.375 255 12731.38 100.90 54962.57 88888.00 2011-09-12 15:10:45.500 255 12731.35 100.90 54962.60 88888.00 2011-09-12 15:10:45.625 255 12731.38 100.90 54962.55 88888.00 2011-09-12 15:10:45.750 255 12731.40 100.90 54962.57 88888.00 2011-09-12 15:10:45.875 255 12731.40 100.88 54962.60 88888.00 2011-09-12 15:10:46.000 255 12731.42 100.90 54962.57 88888.00 2011-09-12 15:10:46.125 255 12731.48 100.92 54962.57 88888.00 2011-09-12 15:10:46.250 255 12731.45 100.92 54962.57 88888.00 2011-09-12 15:10:46.375 255 12731.45 100.95 54962.57 88888.00 2011-09-12 15:10:46.500 255 12731.42 100.95 54962.57 88888.00 2011-09-12 15:10:46.625 255 12731.50 100.95 54962.57 88888.00 2011-09-12 15:10:46.750 255 12731.58 101.00 54962.55 88888.00 2011-09-12 15:10:46.875 255 12731.52 101.00 54962.55 88888.00 2011-09-12 15:10:47.000 255 12731.60 101.00 54962.55 88888.00 2011-09-12 15:10:47.125 255 12731.67 101.03 54962.53 88888.00 2011-09-12 15:10:47.250 255 12731.60 101.03 54962.55 88888.00 2011-09-12 15:10:47.375 255 12731.60 101.03 54962.55 88888.00 2011-09-12 15:10:47.500 255 12731.70 101.05 54962.55 88888.00 2011-09-12 15:10:47.625 255 12731.73 101.05 54962.55 88888.00 2011-09-12 15:10:47.750 255 12731.73 101.08 54962.55 88888.00 2011-09-12 15:10:47.875 255 12731.73 101.10 54962.55 88888.00 2011-09-12 15:10:48.000 255 12731.75 101.10 54962.55 88888.00 2011-09-12 15:10:48.125 255 12731.73 101.10 54962.53 88888.00 2011-09-12 15:10:48.250 255 12731.65 101.10 54962.53 88888.00 2011-09-12 15:10:48.375 255 12731.70 101.10 54962.50 88888.00 2011-09-12 15:10:48.500 255 12731.75 101.10 54962.47 88888.00 2011-09-12 15:10:48.625 255 12731.83 101.08 54962.47 88888.00 2011-09-12 15:10:48.750 255 12731.85 101.15 54962.50 88888.00 2011-09-12 15:10:48.875 255 12731.88 101.17 54962.50 88888.00 2011-09-12 15:10:49.000 255 12731.90 101.20 54962.50 88888.00 2011-09-12 15:10:49.125 255 12731.95 101.22 54962.50 88888.00 2011-09-12 15:10:49.250 255 12731.92 101.22 54962.47 88888.00 2011-09-12 15:10:49.375 255 12731.95 101.20 54962.47 88888.00 2011-09-12 15:10:49.500 255 12731.92 101.22 54962.45 88888.00 2011-09-12 15:10:49.625 255 12731.92 101.22 54962.45 88888.00 2011-09-12 15:10:49.750 255 12732.00 101.25 54962.45 88888.00 2011-09-12 15:10:49.875 255 12732.02 101.22 54962.47 88888.00 2011-09-12 15:10:50.000 255 12732.00 101.25 54962.45 88888.00 2011-09-12 15:10:50.125 255 12732.00 101.22 54962.47 88888.00 2011-09-12 15:10:50.250 255 12732.05 101.22 54962.45 88888.00 2011-09-12 15:10:50.375 255 12732.12 101.28 54962.45 88888.00 2011-09-12 15:10:50.500 255 12732.20 101.30 54962.45 88888.00 2011-09-12 15:10:50.625 255 12732.20 101.28 54962.43 88888.00 2011-09-12 15:10:50.750 255 12732.20 101.25 54962.40 88888.00 2011-09-12 15:10:50.875 255 12732.20 101.25 54962.40 88888.00 2011-09-12 15:10:51.000 255 12732.23 101.22 54962.40 88888.00 2011-09-12 15:10:51.125 255 12732.27 101.25 54962.40 88888.00 2011-09-12 15:10:51.250 255 12732.27 101.25 54962.40 88888.00 2011-09-12 15:10:51.375 255 12732.33 101.22 54962.38 88888.00 2011-09-12 15:10:51.500 255 12732.38 101.25 54962.38 88888.00 2011-09-12 15:10:51.625 255 12732.42 101.25 54962.40 88888.00 2011-09-12 15:10:51.750 255 12732.45 101.25 54962.38 88888.00 2011-09-12 15:10:51.875 255 12732.50 101.22 54962.38 88888.00 2011-09-12 15:10:52.000 255 12732.58 101.22 54962.38 88888.00 2011-09-12 15:10:52.125 255 12732.58 101.22 54962.38 88888.00 2011-09-12 15:10:52.250 255 12732.55 101.22 54962.38 88888.00 2011-09-12 15:10:52.375 255 12732.55 101.22 54962.32 88888.00 2011-09-12 15:10:52.500 255 12732.67 101.20 54962.30 88888.00 2011-09-12 15:10:52.625 255 12732.73 101.22 54962.32 88888.00 2011-09-12 15:10:52.750 255 12732.75 101.22 54962.35 88888.00 2011-09-12 15:10:52.875 255 12732.83 101.22 54962.35 88888.00 2011-09-12 15:10:53.000 255 12732.88 101.20 54962.32 88888.00 2011-09-12 15:10:53.125 255 12732.83 101.17 54962.32 88888.00 2011-09-12 15:10:53.250 255 12732.88 101.17 54962.32 88888.00 2011-09-12 15:10:53.375 255 12732.95 101.20 54962.32 88888.00 2011-09-12 15:10:53.500 255 12733.02 101.17 54962.32 88888.00 2011-09-12 15:10:53.625 255 12733.05 101.10 54962.28 88888.00 2011-09-12 15:10:53.750 255 12733.05 101.10 54962.25 88888.00 2011-09-12 15:10:53.875 255 12733.08 101.15 54962.28 88888.00 2011-09-12 15:10:54.000 255 12733.17 101.12 54962.28 88888.00 2011-09-12 15:10:54.125 255 12733.27 101.12 54962.28 88888.00 2011-09-12 15:10:54.250 255 12733.30 101.08 54962.25 88888.00 2011-09-12 15:10:54.375 255 12733.38 101.10 54962.25 88888.00 2011-09-12 15:10:54.500 255 12733.40 101.08 54962.22 88888.00 2011-09-12 15:10:54.625 255 12733.40 101.08 54962.22 88888.00 2011-09-12 15:10:54.750 255 12733.50 101.05 54962.22 88888.00 2011-09-12 15:10:54.875 255 12733.60 101.05 54962.22 88888.00 2011-09-12 15:10:55.000 255 12733.70 101.05 54962.20 88888.00 2011-09-12 15:10:55.125 255 12733.70 101.05 54962.20 88888.00 2011-09-12 15:10:55.250 255 12733.75 101.00 54962.20 88888.00 2011-09-12 15:10:55.375 255 12733.90 100.97 54962.20 88888.00 2011-09-12 15:10:55.500 255 12734.00 101.00 54962.20 88888.00 2011-09-12 15:10:55.625 255 12734.08 101.05 54962.15 88888.00 2011-09-12 15:10:55.750 255 12734.12 101.03 54962.12 88888.00 2011-09-12 15:10:55.875 255 12734.10 101.00 54962.10 88888.00 2011-09-12 15:10:56.000 255 12734.20 101.00 54962.10 88888.00 2011-09-12 15:10:56.125 255 12734.30 101.00 54962.12 88888.00 2011-09-12 15:10:56.250 255 12734.33 100.97 54962.12 88888.00 2011-09-12 15:10:56.375 255 12734.42 101.00 54962.12 88888.00 2011-09-12 15:10:56.500 255 12734.52 100.97 54962.10 88888.00 2011-09-12 15:10:56.625 255 12734.62 100.95 54962.07 88888.00 2011-09-12 15:10:56.750 255 12734.70 100.92 54962.10 88888.00 2011-09-12 15:10:56.875 255 12734.70 100.95 54962.07 88888.00 2011-09-12 15:10:57.000 255 12734.70 100.92 54962.05 88888.00 2011-09-12 15:10:57.125 255 12734.73 100.90 54962.07 88888.00 2011-09-12 15:10:57.250 255 12734.75 100.85 54962.05 88888.00 2011-09-12 15:10:57.375 255 12734.83 100.85 54962.07 88888.00 2011-09-12 15:10:57.500 255 12734.90 100.88 54962.05 88888.00 2011-09-12 15:10:57.625 255 12735.00 100.85 54962.03 88888.00 2011-09-12 15:10:57.750 255 12735.05 100.83 54962.05 88888.00 2011-09-12 15:10:57.875 255 12735.10 100.80 54962.05 88888.00 2011-09-12 15:10:58.000 255 12735.17 100.80 54962.00 88888.00 2011-09-12 15:10:58.125 255 12735.27 100.78 54962.03 88888.00 2011-09-12 15:10:58.250 255 12735.33 100.72 54962.00 88888.00 2011-09-12 15:10:58.375 255 12735.38 100.72 54962.00 88888.00 2011-09-12 15:10:58.500 255 12735.38 100.72 54962.03 88888.00 2011-09-12 15:10:58.625 255 12735.42 100.75 54962.05 88888.00 2011-09-12 15:10:58.750 255 12735.48 100.75 54962.05 88888.00 2011-09-12 15:10:58.875 255 12735.55 100.70 54962.05 88888.00 2011-09-12 15:10:59.000 255 12735.58 100.72 54962.03 88888.00 2011-09-12 15:10:59.125 255 12735.65 100.70 54962.05 88888.00 2011-09-12 15:10:59.250 255 12735.65 100.65 54962.05 88888.00 2011-09-12 15:10:59.375 255 12735.62 100.60 54962.05 88888.00 2011-09-12 15:10:59.500 255 12735.67 100.62 54962.10 88888.00 2011-09-12 15:10:59.625 255 12735.73 100.60 54962.07 88888.00 2011-09-12 15:10:59.750 255 12735.75 100.58 54962.05 88888.00 2011-09-12 15:10:59.875 255 12735.77 100.53 54962.07 88888.00 2011-09-12 15:11:00.000 255 12735.83 100.50 54962.05 88888.00 2011-09-12 15:11:00.125 255 12735.80 100.47 54962.05 88888.00 2011-09-12 15:11:00.250 255 12735.80 100.45 54962.07 88888.00 2011-09-12 15:11:00.375 255 12735.90 100.45 54962.07 88888.00 2011-09-12 15:11:00.500 255 12735.92 100.42 54962.07 88888.00 2011-09-12 15:11:00.625 255 12735.90 100.38 54962.07 88888.00 2011-09-12 15:11:00.750 255 12735.92 100.35 54962.07 88888.00 2011-09-12 15:11:00.875 255 12735.95 100.35 54962.10 88888.00 2011-09-12 15:11:01.000 255 12735.95 100.30 54962.15 88888.00 2011-09-12 15:11:01.125 255 12735.95 100.28 54962.15 88888.00 2011-09-12 15:11:01.250 255 12735.90 100.25 54962.12 88888.00 2011-09-12 15:11:01.375 255 12735.92 100.25 54962.18 88888.00 2011-09-12 15:11:01.500 255 12735.85 100.22 54962.20 88888.00 2011-09-12 15:11:01.625 255 12735.88 100.17 54962.18 88888.00 2011-09-12 15:11:01.750 255 12735.90 100.15 54962.20 88888.00 2011-09-12 15:11:01.875 255 12735.92 100.12 54962.20 88888.00 2011-09-12 15:11:02.000 255 12735.95 100.08 54962.20 88888.00 2011-09-12 15:11:02.125 255 12735.90 100.05 54962.22 88888.00 2011-09-12 15:11:02.250 255 12735.85 100.00 54962.22 88888.00 2011-09-12 15:11:02.375 255 12735.85 99.97 54962.22 88888.00 2011-09-12 15:11:02.500 255 12735.80 99.97 54962.25 88888.00 2011-09-12 15:11:02.625 255 12735.77 100.00 54962.28 88888.00 2011-09-12 15:11:02.750 255 12735.75 99.97 54962.35 88888.00 2011-09-12 15:11:02.875 255 12735.77 99.95 54962.35 88888.00 2011-09-12 15:11:03.000 255 12735.70 99.90 54962.35 88888.00 2011-09-12 15:11:03.125 255 12735.70 99.85 54962.35 88888.00 2011-09-12 15:11:03.250 255 12735.67 99.85 54962.38 88888.00 2011-09-12 15:11:03.375 255 12735.67 99.83 54962.38 88888.00 2011-09-12 15:11:03.500 255 12735.60 99.80 54962.40 88888.00 2011-09-12 15:11:03.625 255 12735.58 99.78 54962.43 88888.00 2011-09-12 15:11:03.750 255 12735.55 99.75 54962.45 88888.00 2011-09-12 15:11:03.875 255 12735.55 99.72 54962.47 88888.00 2011-09-12 15:11:04.000 255 12735.55 99.70 54962.47 88888.00 2011-09-12 15:11:04.125 255 12735.52 99.65 54962.53 88888.00 2011-09-12 15:11:04.250 255 12735.42 99.62 54962.55 88888.00 2011-09-12 15:11:04.375 255 12735.38 99.62 54962.53 88888.00 2011-09-12 15:11:04.500 255 12735.27 99.60 54962.53 88888.00 2011-09-12 15:11:04.625 255 12735.20 99.55 54962.57 88888.00 2011-09-12 15:11:04.750 255 12735.15 99.55 54962.62 88888.00 2011-09-12 15:11:04.875 255 12735.15 99.50 54962.62 88888.00 2011-09-12 15:11:05.000 255 12735.17 99.45 54962.62 88888.00 2011-09-12 15:11:05.125 255 12735.12 99.42 54962.65 88888.00 2011-09-12 15:11:05.250 255 12735.00 99.38 54962.70 88888.00 2011-09-12 15:11:05.375 255 12734.98 99.38 54962.70 88888.00 2011-09-12 15:11:05.500 255 12734.92 99.38 54962.70 88888.00 2011-09-12 15:11:05.625 255 12734.90 99.35 54962.75 88888.00 2011-09-12 15:11:05.750 255 12734.88 99.33 54962.75 88888.00 2011-09-12 15:11:05.875 255 12734.80 99.30 54962.78 88888.00 2011-09-12 15:11:06.000 255 12734.75 99.28 54962.78 88888.00 2011-09-12 15:11:06.125 255 12734.62 99.25 54962.82 88888.00 2011-09-12 15:11:06.250 255 12734.52 99.22 54962.82 88888.00 2011-09-12 15:11:06.375 255 12734.52 99.22 54962.85 88888.00 2011-09-12 15:11:06.500 255 12734.48 99.17 54962.85 88888.00 2011-09-12 15:11:06.625 255 12734.42 99.15 54962.85 88888.00 2011-09-12 15:11:06.750 255 12734.38 99.15 54962.90 88888.00 2011-09-12 15:11:06.875 255 12734.35 99.10 54962.93 88888.00 2011-09-12 15:11:07.000 255 12734.27 99.08 54962.95 88888.00 2011-09-12 15:11:07.125 255 12734.17 99.08 54963.00 88888.00 2011-09-12 15:11:07.250 255 12734.05 99.03 54963.00 88888.00 2011-09-12 15:11:07.375 255 12734.05 99.00 54963.03 88888.00 2011-09-12 15:11:07.500 255 12734.05 98.95 54963.03 88888.00 2011-09-12 15:11:07.625 255 12734.00 98.90 54963.05 88888.00 2011-09-12 15:11:07.750 255 12733.95 98.90 54963.10 88888.00 2011-09-12 15:11:07.875 255 12733.92 98.90 54963.10 88888.00 2011-09-12 15:11:08.000 255 12733.88 98.90 54963.12 88888.00 2011-09-12 15:11:08.125 255 12733.83 98.88 54963.15 88888.00 2011-09-12 15:11:08.250 255 12733.77 98.83 54963.18 88888.00 2011-09-12 15:11:08.375 255 12733.75 98.80 54963.18 88888.00 2011-09-12 15:11:08.500 255 12733.67 98.78 54963.20 88888.00 2011-09-12 15:11:08.625 255 12733.58 98.75 54963.22 88888.00 2011-09-12 15:11:08.750 255 12733.50 98.70 54963.22 88888.00 2011-09-12 15:11:08.875 255 12733.45 98.67 54963.25 88888.00 2011-09-12 15:11:09.000 255 12733.40 98.65 54963.25 88888.00 2011-09-12 15:11:09.125 255 12733.35 98.65 54963.28 88888.00 2011-09-12 15:11:09.250 255 12733.20 98.62 54963.30 88888.00 2011-09-12 15:11:09.375 255 12733.12 98.58 54963.32 88888.00 2011-09-12 15:11:09.500 255 12733.10 98.58 54963.35 88888.00 2011-09-12 15:11:09.625 255 12733.10 98.58 54963.40 88888.00 2011-09-12 15:11:09.750 255 12733.10 98.53 54963.40 88888.00 2011-09-12 15:11:09.875 255 12733.02 98.50 54963.40 88888.00 2011-09-12 15:11:10.000 255 12732.92 98.50 54963.40 88888.00 2011-09-12 15:11:10.125 255 12732.90 98.50 54963.47 88888.00 2011-09-12 15:11:10.250 255 12732.88 98.47 54963.47 88888.00 2011-09-12 15:11:10.375 255 12732.85 98.45 54963.47 88888.00 2011-09-12 15:11:10.500 255 12732.80 98.45 54963.50 88888.00 2011-09-12 15:11:10.625 255 12732.77 98.40 54963.50 88888.00 2011-09-12 15:11:10.750 255 12732.70 98.40 54963.53 88888.00 2011-09-12 15:11:10.875 255 12732.58 98.40 54963.55 88888.00 2011-09-12 15:11:11.000 255 12732.55 98.38 54963.55 88888.00 2011-09-12 15:11:11.125 255 12732.50 98.35 54963.60 88888.00 2011-09-12 15:11:11.250 255 12732.42 98.30 54963.62 88888.00 2011-09-12 15:11:11.375 255 12732.40 98.30 54963.62 88888.00 2011-09-12 15:11:11.500 255 12732.30 98.28 54963.62 88888.00 2011-09-12 15:11:11.625 255 12732.17 98.28 54963.65 88888.00 2011-09-12 15:11:11.750 255 12732.10 98.25 54963.70 88888.00 2011-09-12 15:11:11.875 255 12732.12 98.28 54963.70 88888.00 2011-09-12 15:11:12.000 255 12732.10 98.25 54963.70 88888.00 2011-09-12 15:11:12.125 255 12732.02 98.20 54963.72 88888.00 2011-09-12 15:11:12.250 255 12731.90 98.20 54963.72 88888.00 2011-09-12 15:11:12.375 255 12731.80 98.17 54963.72 88888.00 2011-09-12 15:11:12.500 255 12731.73 98.17 54963.75 88888.00 2011-09-12 15:11:12.625 255 12731.67 98.15 54963.80 88888.00 2011-09-12 15:11:12.750 255 12731.65 98.15 54963.82 88888.00 2011-09-12 15:11:12.875 255 12731.67 98.17 54963.88 88888.00 2011-09-12 15:11:13.000 255 12731.60 98.15 54963.85 88888.00 2011-09-12 15:11:13.125 255 12731.48 98.10 54963.88 88888.00 2011-09-12 15:11:13.250 255 12731.40 98.08 54963.90 88888.00 2011-09-12 15:11:13.375 255 12731.40 98.08 54963.90 88888.00 2011-09-12 15:11:13.500 255 12731.33 98.05 54963.93 88888.00 2011-09-12 15:11:13.625 255 12731.25 98.03 54963.95 88888.00 2011-09-12 15:11:13.750 255 12731.17 98.05 54963.97 88888.00 2011-09-12 15:11:13.875 255 12731.12 98.03 54963.97 88888.00 2011-09-12 15:11:14.000 255 12731.10 97.97 54963.95 88888.00 2011-09-12 15:11:14.125 255 12731.02 97.97 54964.00 88888.00 2011-09-12 15:11:14.250 255 12731.00 97.95 54964.03 88888.00 2011-09-12 15:11:14.375 255 12731.00 97.90 54964.03 88888.00 2011-09-12 15:11:14.500 255 12731.00 97.90 54964.03 88888.00 2011-09-12 15:11:14.625 255 12730.95 97.92 54964.03 88888.00 2011-09-12 15:11:14.750 255 12730.85 97.90 54964.05 88888.00 2011-09-12 15:11:14.875 255 12730.75 97.92 54964.07 88888.00 2011-09-12 15:11:15.000 255 12730.70 97.88 54964.10 88888.00 2011-09-12 15:11:15.125 255 12730.65 97.85 54964.10 88888.00 2011-09-12 15:11:15.250 255 12730.55 97.85 54964.12 88888.00 2011-09-12 15:11:15.375 255 12730.50 97.85 54964.10 88888.00 2011-09-12 15:11:15.500 255 12730.48 97.83 54964.12 88888.00 2011-09-12 15:11:15.625 255 12730.42 97.83 54964.18 88888.00 2011-09-12 15:11:15.750 255 12730.35 97.80 54964.18 88888.00 2011-09-12 15:11:15.875 255 12730.27 97.80 54964.20 88888.00 2011-09-12 15:11:16.000 255 12730.17 97.78 54964.22 88888.00 2011-09-12 15:11:16.125 255 12730.20 97.72 54964.25 88888.00 2011-09-12 15:11:16.250 255 12730.12 97.72 54964.25 88888.00 2011-09-12 15:11:16.375 255 12730.10 97.72 54964.25 88888.00 2011-09-12 15:11:16.500 255 12730.08 97.72 54964.28 88888.00 2011-09-12 15:11:16.625 255 12730.02 97.70 54964.28 88888.00 2011-09-12 15:11:16.750 255 12729.95 97.65 54964.32 88888.00 2011-09-12 15:11:16.875 255 12729.90 97.65 54964.32 88888.00 2011-09-12 15:11:17.000 255 12729.85 97.67 54964.32 88888.00 2011-09-12 15:11:17.125 255 12729.80 97.62 54964.35 88888.00 2011-09-12 15:11:17.250 255 12729.73 97.62 54964.35 88888.00 2011-09-12 15:11:17.375 255 12729.75 97.65 54964.38 88888.00 2011-09-12 15:11:17.500 255 12729.67 97.62 54964.38 88888.00 2011-09-12 15:11:17.625 255 12729.62 97.60 54964.40 88888.00 2011-09-12 15:11:17.750 255 12729.55 97.60 54964.43 88888.00 2011-09-12 15:11:17.875 255 12729.50 97.60 54964.45 88888.00 2011-09-12 15:11:18.000 255 12729.50 97.60 54964.45 88888.00 2011-09-12 15:11:18.125 255 12729.48 97.58 54964.50 88888.00 2011-09-12 15:11:18.250 255 12729.35 97.53 54964.50 88888.00 2011-09-12 15:11:18.375 255 12729.38 97.55 54964.50 88888.00 2011-09-12 15:11:18.500 255 12729.33 97.55 54964.53 88888.00 2011-09-12 15:11:18.625 255 12729.25 97.58 54964.53 88888.00 2011-09-12 15:11:18.750 255 12729.15 97.55 54964.53 88888.00 2011-09-12 15:11:18.875 255 12729.12 97.53 54964.55 88888.00 2011-09-12 15:11:19.000 255 12729.10 97.53 54964.55 88888.00 2011-09-12 15:11:19.125 255 12729.08 97.53 54964.55 88888.00 2011-09-12 15:11:19.250 255 12729.02 97.53 54964.57 88888.00 2011-09-12 15:11:19.375 255 12729.00 97.53 54964.57 88888.00 2011-09-12 15:11:19.500 255 12728.95 97.53 54964.60 88888.00 2011-09-12 15:11:19.625 255 12728.92 97.55 54964.60 88888.00 2011-09-12 15:11:19.750 255 12728.88 97.55 54964.62 88888.00 2011-09-12 15:11:19.875 255 12728.85 97.55 54964.62 88888.00 2011-09-12 15:11:20.000 255 12728.83 97.55 54964.65 88888.00 2011-09-12 15:11:20.125 255 12728.80 97.53 54964.68 88888.00 2011-09-12 15:11:20.250 255 12728.77 97.50 54964.68 88888.00 2011-09-12 15:11:20.375 255 12728.77 97.55 54964.68 88888.00 2011-09-12 15:11:20.500 255 12728.70 97.55 54964.68 88888.00 2011-09-12 15:11:20.625 255 12728.60 97.58 54964.68 88888.00 2011-09-12 15:11:20.750 255 12728.58 97.55 54964.70 88888.00 2011-09-12 15:11:20.875 255 12728.62 97.55 54964.72 88888.00 2011-09-12 15:11:21.000 255 12728.60 97.55 54964.72 88888.00 2011-09-12 15:11:21.125 255 12728.55 97.58 54964.75 88888.00 2011-09-12 15:11:21.250 255 12728.55 97.58 54964.75 88888.00 2011-09-12 15:11:21.375 255 12728.50 97.60 54964.75 88888.00 2011-09-12 15:11:21.500 255 12728.42 97.58 54964.75 88888.00 2011-09-12 15:11:21.625 255 12728.38 97.58 54964.78 88888.00 2011-09-12 15:11:21.750 255 12728.38 97.60 54964.78 88888.00 2011-09-12 15:11:21.875 255 12728.38 97.58 54964.78 88888.00 2011-09-12 15:11:22.000 255 12728.30 97.58 54964.75 88888.00 2011-09-12 15:11:22.125 255 12728.20 97.60 54964.75 88888.00 2011-09-12 15:11:22.250 255 12728.20 97.62 54964.80 88888.00 2011-09-12 15:11:22.375 255 12728.23 97.62 54964.78 88888.00 2011-09-12 15:11:22.500 255 12728.17 97.62 54964.80 88888.00 2011-09-12 15:11:22.625 255 12728.17 97.60 54964.80 88888.00 2011-09-12 15:11:22.750 255 12728.15 97.60 54964.80 88888.00 2011-09-12 15:11:22.875 255 12728.10 97.60 54964.80 88888.00 2011-09-12 15:11:23.000 255 12728.02 97.60 54964.80 88888.00 2011-09-12 15:11:23.125 255 12727.98 97.60 54964.80 88888.00 2011-09-12 15:11:23.250 255 12727.95 97.62 54964.82 88888.00 2011-09-12 15:11:23.375 255 12727.95 97.62 54964.85 88888.00 2011-09-12 15:11:23.500 255 12727.88 97.62 54964.82 88888.00 2011-09-12 15:11:23.625 255 12727.80 97.62 54964.82 88888.00 2011-09-12 15:11:23.750 255 12727.75 97.65 54964.85 88888.00 2011-09-12 15:11:23.875 255 12727.73 97.65 54964.85 88888.00 2011-09-12 15:11:24.000 255 12727.67 97.65 54964.82 88888.00 2011-09-12 15:11:24.125 255 12727.65 97.67 54964.82 88888.00 2011-09-12 15:11:24.250 255 12727.70 97.67 54964.85 88888.00 2011-09-12 15:11:24.375 255 12727.67 97.72 54964.85 88888.00 2011-09-12 15:11:24.500 255 12727.58 97.70 54964.85 88888.00 2011-09-12 15:11:24.625 255 12727.58 97.70 54964.85 88888.00 2011-09-12 15:11:24.750 255 12727.60 97.72 54964.85 88888.00 2011-09-12 15:11:24.875 255 12727.60 97.75 54964.85 88888.00 2011-09-12 15:11:25.000 255 12727.58 97.75 54964.85 88888.00 2011-09-12 15:11:25.125 255 12727.55 97.72 54964.85 88888.00 2011-09-12 15:11:25.250 255 12727.50 97.78 54964.88 88888.00 2011-09-12 15:11:25.375 255 12727.50 97.78 54964.88 88888.00 2011-09-12 15:11:25.500 255 12727.45 97.78 54964.85 88888.00 2011-09-12 15:11:25.625 255 12727.50 97.83 54964.88 88888.00 2011-09-12 15:11:25.750 255 12727.48 97.85 54964.90 88888.00 2011-09-12 15:11:25.875 255 12727.40 97.80 54964.90 88888.00 2011-09-12 15:11:26.000 255 12727.35 97.80 54964.85 88888.00 2011-09-12 15:11:26.125 255 12727.25 97.83 54964.85 88888.00 2011-09-12 15:11:26.250 255 12727.17 97.78 54964.88 88888.00 2011-09-12 15:11:26.375 255 12727.20 97.83 54964.88 88888.00 2011-09-12 15:11:26.500 255 12727.25 97.85 54964.88 88888.00 2011-09-12 15:11:26.625 255 12727.23 97.85 54964.88 88888.00 2011-09-12 15:11:26.750 255 12727.20 97.85 54964.85 88888.00 2011-09-12 15:11:26.875 255 12727.15 97.83 54964.85 88888.00 2011-09-12 15:11:27.000 255 12727.15 97.83 54964.85 88888.00 2011-09-12 15:11:27.125 255 12727.15 97.83 54964.82 88888.00 2011-09-12 15:11:27.250 255 12727.12 97.83 54964.82 88888.00 2011-09-12 15:11:27.375 255 12727.15 97.85 54964.85 88888.00 2011-09-12 15:11:27.500 255 12727.17 97.88 54964.82 88888.00 2011-09-12 15:11:27.625 255 12727.20 97.90 54964.85 88888.00 2011-09-12 15:11:27.750 255 12727.20 97.88 54964.85 88888.00 2011-09-12 15:11:27.875 255 12727.15 97.90 54964.85 88888.00 2011-09-12 15:11:28.000 255 12727.12 97.88 54964.85 88888.00 2011-09-12 15:11:28.125 255 12727.15 97.88 54964.85 88888.00 2011-09-12 15:11:28.250 255 12727.12 97.85 54964.85 88888.00 2011-09-12 15:11:28.375 255 12727.12 97.85 54964.85 88888.00 2011-09-12 15:11:28.500 255 12727.12 97.85 54964.82 88888.00 2011-09-12 15:11:28.625 255 12727.17 97.85 54964.82 88888.00 2011-09-12 15:11:28.750 255 12727.23 97.85 54964.82 88888.00 2011-09-12 15:11:28.875 255 12727.17 97.88 54964.82 88888.00 2011-09-12 15:11:29.000 255 12727.10 97.90 54964.85 88888.00 2011-09-12 15:11:29.125 255 12727.12 97.92 54964.85 88888.00 2011-09-12 15:11:29.250 255 12727.12 97.88 54964.85 88888.00 2011-09-12 15:11:29.375 255 12727.17 97.88 54964.82 88888.00 2011-09-12 15:11:29.500 255 12727.15 97.88 54964.82 88888.00 2011-09-12 15:11:29.625 255 12727.10 97.90 54964.78 88888.00 2011-09-12 15:11:29.750 255 12727.10 97.85 54964.78 88888.00 2011-09-12 15:11:29.875 255 12727.08 97.85 54964.78 88888.00 2011-09-12 15:11:30.000 255 12727.05 97.88 54964.78 88888.00 2011-09-12 15:11:30.125 255 12727.02 97.85 54964.78 88888.00 2011-09-12 15:11:30.250 255 12727.00 97.88 54964.75 88888.00 2011-09-12 15:11:30.375 255 12727.05 97.92 54964.70 88888.00 2011-09-12 15:11:30.500 255 12727.10 97.92 54964.75 88888.00 2011-09-12 15:11:30.625 255 12727.15 97.92 54964.72 88888.00 2011-09-12 15:11:30.750 255 12727.17 97.92 54964.75 88888.00 2011-09-12 15:11:30.875 255 12727.23 97.95 54964.75 88888.00 2011-09-12 15:11:31.000 255 12727.23 97.97 54964.72 88888.00 2011-09-12 15:11:31.125 255 12727.17 97.95 54964.70 88888.00 2011-09-12 15:11:31.250 255 12727.12 97.95 54964.68 88888.00 2011-09-12 15:11:31.375 255 12727.15 97.95 54964.70 88888.00 2011-09-12 15:11:31.500 255 12727.17 97.97 54964.68 88888.00 2011-09-12 15:11:31.625 255 12727.20 98.00 54964.68 88888.00 2011-09-12 15:11:31.750 255 12727.17 98.03 54964.68 88888.00 2011-09-12 15:11:31.875 255 12727.15 98.00 54964.65 88888.00 2011-09-12 15:11:32.000 255 12727.15 98.00 54964.62 88888.00 2011-09-12 15:11:32.125 255 12727.17 98.00 54964.62 88888.00 2011-09-12 15:11:32.250 255 12727.15 98.00 54964.62 88888.00 2011-09-12 15:11:32.375 255 12727.17 98.03 54964.60 88888.00 2011-09-12 15:11:32.500 255 12727.23 98.00 54964.60 88888.00 2011-09-12 15:11:32.625 255 12727.30 98.00 54964.57 88888.00 2011-09-12 15:11:32.750 255 12727.38 98.03 54964.55 88888.00 2011-09-12 15:11:32.875 255 12727.38 98.05 54964.57 88888.00 2011-09-12 15:11:33.000 255 12727.35 98.03 54964.55 88888.00 2011-09-12 15:11:33.125 255 12727.38 98.08 54964.53 88888.00 2011-09-12 15:11:33.250 255 12727.40 98.05 54964.53 88888.00 2011-09-12 15:11:33.375 255 12727.42 98.05 54964.53 88888.00 2011-09-12 15:11:33.500 255 12727.45 98.03 54964.50 88888.00 2011-09-12 15:11:33.625 255 12727.48 98.05 54964.45 88888.00 2011-09-12 15:11:33.750 255 12727.50 98.08 54964.43 88888.00 2011-09-12 15:11:33.875 255 12727.52 98.08 54964.43 88888.00 2011-09-12 15:11:34.000 255 12727.58 98.08 54964.43 88888.00 2011-09-12 15:11:34.125 255 12727.62 98.08 54964.43 88888.00 2011-09-12 15:11:34.250 255 12727.62 98.08 54964.40 88888.00 2011-09-12 15:11:34.375 255 12727.65 98.12 54964.40 88888.00 2011-09-12 15:11:34.500 255 12727.70 98.17 54964.40 88888.00 2011-09-12 15:11:34.625 255 12727.75 98.15 54964.38 88888.00 2011-09-12 15:11:34.750 255 12727.77 98.20 54964.38 88888.00 2011-09-12 15:11:34.875 255 12727.77 98.20 54964.32 88888.00 2011-09-12 15:11:35.000 255 12727.85 98.20 54964.32 88888.00 2011-09-12 15:11:35.125 255 12727.92 98.22 54964.32 88888.00 2011-09-12 15:11:35.250 255 12727.92 98.22 54964.32 88888.00 2011-09-12 15:11:35.375 255 12727.92 98.20 54964.30 88888.00 2011-09-12 15:11:35.500 255 12727.92 98.25 54964.25 88888.00 2011-09-12 15:11:35.625 255 12727.92 98.28 54964.25 88888.00 2011-09-12 15:11:35.750 255 12727.95 98.30 54964.22 88888.00 2011-09-12 15:11:35.875 255 12728.00 98.30 54964.22 88888.00 2011-09-12 15:11:36.000 255 12728.00 98.33 54964.18 88888.00 2011-09-12 15:11:36.125 255 12728.05 98.35 54964.20 88888.00 2011-09-12 15:11:36.250 255 12728.02 98.35 54964.20 88888.00 2011-09-12 15:11:36.375 255 12728.05 98.38 54964.20 88888.00 2011-09-12 15:11:36.500 255 12728.05 98.40 54964.18 88888.00 2011-09-12 15:11:36.625 255 12728.08 98.40 54964.12 88888.00 2011-09-12 15:11:36.750 255 12728.12 98.40 54964.12 88888.00 2011-09-12 15:11:36.875 255 12728.17 98.42 54964.10 88888.00 2011-09-12 15:11:37.000 255 12728.23 98.45 54964.07 88888.00 2011-09-12 15:11:37.125 255 12728.20 98.45 54964.10 88888.00 2011-09-12 15:11:37.250 255 12728.20 98.45 54964.10 88888.00 2011-09-12 15:11:37.375 255 12728.20 98.45 54964.05 88888.00 2011-09-12 15:11:37.500 255 12728.25 98.47 54964.03 88888.00 2011-09-12 15:11:37.625 255 12728.30 98.53 54964.05 88888.00 2011-09-12 15:11:37.750 255 12728.30 98.55 54964.03 88888.00 2011-09-12 15:11:37.875 255 12728.33 98.58 54964.00 88888.00 2011-09-12 15:11:38.000 255 12728.30 98.60 54964.00 88888.00 2011-09-12 15:11:38.125 255 12728.33 98.60 54964.00 88888.00 2011-09-12 15:11:38.250 255 12728.33 98.62 54964.00 88888.00 2011-09-12 15:11:38.375 255 12728.35 98.67 54963.97 88888.00 2011-09-12 15:11:38.500 255 12728.30 98.70 54963.97 88888.00 2011-09-12 15:11:38.625 255 12728.30 98.72 54963.95 88888.00 2011-09-12 15:11:38.750 255 12728.30 98.75 54963.93 88888.00 2011-09-12 15:11:38.875 255 12728.33 98.78 54963.90 88888.00 2011-09-12 15:11:39.000 255 12728.38 98.83 54963.93 88888.00 2011-09-12 15:11:39.125 255 12728.42 98.88 54963.93 88888.00 2011-09-12 15:11:39.250 255 12728.48 98.88 54963.90 88888.00 2011-09-12 15:11:39.375 255 12728.50 98.92 54963.90 88888.00 2011-09-12 15:11:39.500 255 12728.50 98.97 54963.88 88888.00 2011-09-12 15:11:39.625 255 12728.48 99.03 54963.88 88888.00 2011-09-12 15:11:39.750 255 12728.40 99.00 54963.85 88888.00 2011-09-12 15:11:39.875 255 12728.38 98.97 54963.82 88888.00 2011-09-12 15:11:40.000 255 12728.45 99.03 54963.80 88888.00 2011-09-12 15:11:40.125 255 12728.48 99.08 54963.80 88888.00 2011-09-12 15:11:40.250 255 12728.45 99.12 54963.78 88888.00 2011-09-12 15:11:40.375 255 12728.55 99.17 54963.80 88888.00 2011-09-12 15:11:40.500 255 12728.60 99.20 54963.75 88888.00 2011-09-12 15:11:40.625 255 12728.60 99.20 54963.75 88888.00 2011-09-12 15:11:40.750 255 12728.60 99.22 54963.75 88888.00 2011-09-12 15:11:40.875 255 12728.62 99.28 54963.75 88888.00 2011-09-12 15:11:41.000 255 12728.65 99.30 54963.72 88888.00 2011-09-12 15:11:41.125 255 12728.67 99.33 54963.70 88888.00 2011-09-12 15:11:41.250 255 12728.73 99.30 54963.65 88888.00 2011-09-12 15:11:41.375 255 12728.73 99.33 54963.65 88888.00 2011-09-12 15:11:41.500 255 12728.65 99.38 54963.65 88888.00 2011-09-12 15:11:41.625 255 12728.65 99.40 54963.65 88888.00 2011-09-12 15:11:41.750 255 12728.70 99.40 54963.62 88888.00 2011-09-12 15:11:41.875 255 12728.77 99.45 54963.62 88888.00 2011-09-12 15:11:42.000 255 12728.80 99.50 54963.62 88888.00 2011-09-12 15:11:42.125 255 12728.85 99.55 54963.62 88888.00 2011-09-12 15:11:42.250 255 12728.90 99.58 54963.60 88888.00 2011-09-12 15:11:42.375 255 12728.88 99.58 54963.55 88888.00 2011-09-12 15:11:42.500 255 12728.88 99.60 54963.57 88888.00 2011-09-12 15:11:42.625 255 12728.85 99.65 54963.55 88888.00 2011-09-12 15:11:42.750 255 12728.85 99.62 54963.53 88888.00 2011-09-12 15:11:42.875 255 12728.90 99.70 54963.53 88888.00 2011-09-12 15:11:43.000 255 12728.95 99.75 54963.50 88888.00 2011-09-12 15:11:43.125 255 12728.95 99.78 54963.50 88888.00 2011-09-12 15:11:43.250 255 12728.92 99.78 54963.47 88888.00 2011-09-12 15:11:43.375 255 12729.00 99.83 54963.45 88888.00 2011-09-12 15:11:43.500 255 12729.08 99.83 54963.43 88888.00 2011-09-12 15:11:43.625 255 12729.10 99.85 54963.43 88888.00 2011-09-12 15:11:43.750 255 12729.12 99.88 54963.43 88888.00 2011-09-12 15:11:43.875 255 12729.17 99.88 54963.40 88888.00 2011-09-12 15:11:44.000 255 12729.25 99.92 54963.38 88888.00 2011-09-12 15:11:44.125 255 12729.20 99.92 54963.38 88888.00 2011-09-12 15:11:44.250 255 12729.12 99.95 54963.38 88888.00 2011-09-12 15:11:44.375 255 12729.23 100.00 54963.35 88888.00 2011-09-12 15:11:44.500 255 12729.27 100.00 54963.35 88888.00 2011-09-12 15:11:44.625 255 12729.35 100.05 54963.32 88888.00 2011-09-12 15:11:44.750 255 12729.35 100.08 54963.30 88888.00 2011-09-12 15:11:44.875 255 12729.40 100.08 54963.32 88888.00 2011-09-12 15:11:45.000 255 12729.48 100.10 54963.30 88888.00 2011-09-12 15:11:45.125 255 12729.48 100.10 54963.30 88888.00 2011-09-12 15:11:45.250 255 12729.40 100.12 54963.30 88888.00 2011-09-12 15:11:45.375 255 12729.48 100.15 54963.30 88888.00 2011-09-12 15:11:45.500 255 12729.58 100.25 54963.30 88888.00 2011-09-12 15:11:45.625 255 12729.65 100.28 54963.30 88888.00 2011-09-12 15:11:45.750 255 12729.65 100.30 54963.25 88888.00 2011-09-12 15:11:45.875 255 12729.67 100.30 54963.25 88888.00 2011-09-12 15:11:46.000 255 12729.73 100.30 54963.22 88888.00 2011-09-12 15:11:46.125 255 12729.77 100.33 54963.25 88888.00 2011-09-12 15:11:46.250 255 12729.80 100.33 54963.22 88888.00 2011-09-12 15:11:46.375 255 12729.83 100.35 54963.20 88888.00 2011-09-12 15:11:46.500 255 12729.80 100.42 54963.20 88888.00 2011-09-12 15:11:46.625 255 12729.80 100.45 54963.20 88888.00 2011-09-12 15:11:46.750 255 12729.80 100.45 54963.18 88888.00 2011-09-12 15:11:46.875 255 12729.92 100.47 54963.18 88888.00 2011-09-12 15:11:47.000 255 12729.98 100.45 54963.18 88888.00 2011-09-12 15:11:47.125 255 12729.98 100.47 54963.18 88888.00 2011-09-12 15:11:47.250 255 12730.00 100.50 54963.15 88888.00 2011-09-12 15:11:47.375 255 12730.05 100.47 54963.12 88888.00 2011-09-12 15:11:47.500 255 12730.08 100.47 54963.12 88888.00 2011-09-12 15:11:47.625 255 12730.12 100.50 54963.12 88888.00 2011-09-12 15:11:47.750 255 12730.15 100.50 54963.10 88888.00 2011-09-12 15:11:47.875 255 12730.15 100.47 54963.07 88888.00 2011-09-12 15:11:48.000 255 12730.17 100.47 54963.10 88888.00 2011-09-12 15:11:48.125 255 12730.25 100.50 54963.10 88888.00 2011-09-12 15:11:48.250 255 12730.25 100.55 54963.10 88888.00 2011-09-12 15:11:48.375 255 12730.30 100.60 54963.10 88888.00 2011-09-12 15:11:48.500 255 12730.38 100.58 54963.10 88888.00 2011-09-12 15:11:48.625 255 12730.42 100.55 54963.07 88888.00 2011-09-12 15:11:48.750 255 12730.40 100.58 54963.07 88888.00 2011-09-12 15:11:48.875 255 12730.40 100.60 54963.07 88888.00 2011-09-12 15:11:49.000 255 12730.42 100.58 54963.05 88888.00 2011-09-12 15:11:49.125 255 12730.48 100.55 54963.05 88888.00 2011-09-12 15:11:49.250 255 12730.52 100.55 54963.05 88888.00 2011-09-12 15:11:49.375 255 12730.60 100.55 54963.05 88888.00 2011-09-12 15:11:49.500 255 12730.60 100.60 54963.00 88888.00 2011-09-12 15:11:49.625 255 12730.62 100.58 54963.00 88888.00 2011-09-12 15:11:49.750 255 12730.65 100.55 54963.03 88888.00 2011-09-12 15:11:49.875 255 12730.67 100.58 54963.03 88888.00 2011-09-12 15:11:50.000 255 12730.65 100.53 54963.00 88888.00 2011-09-12 15:11:50.125 255 12730.73 100.50 54963.03 88888.00 2011-09-12 15:11:50.250 255 12730.70 100.50 54963.03 88888.00 2011-09-12 15:11:50.375 255 12730.75 100.50 54963.03 88888.00 2011-09-12 15:11:50.500 255 12730.77 100.53 54963.03 88888.00 2011-09-12 15:11:50.625 255 12730.83 100.53 54963.05 88888.00 2011-09-12 15:11:50.750 255 12730.90 100.50 54963.00 88888.00 2011-09-12 15:11:50.875 255 12730.92 100.47 54963.00 88888.00 2011-09-12 15:11:51.000 255 12730.88 100.45 54963.00 88888.00 2011-09-12 15:11:51.125 255 12730.90 100.45 54962.97 88888.00 2011-09-12 15:11:51.250 255 12730.85 100.45 54963.03 88888.00 2011-09-12 15:11:51.375 255 12730.88 100.42 54963.00 88888.00 2011-09-12 15:11:51.500 255 12730.95 100.42 54963.00 88888.00 2011-09-12 15:11:51.625 255 12730.98 100.40 54963.03 88888.00 2011-09-12 15:11:51.750 255 12731.05 100.38 54963.03 88888.00 2011-09-12 15:11:51.875 255 12731.10 100.38 54963.03 88888.00 2011-09-12 15:11:52.000 255 12731.05 100.35 54963.03 88888.00 2011-09-12 15:11:52.125 255 12730.98 100.33 54963.05 88888.00 2011-09-12 15:11:52.250 255 12730.95 100.28 54963.05 88888.00 2011-09-12 15:11:52.375 255 12731.02 100.28 54963.07 88888.00 2011-09-12 15:11:52.500 255 12731.02 100.25 54963.05 88888.00 2011-09-12 15:11:52.625 255 12731.05 100.22 54963.05 88888.00 2011-09-12 15:11:52.750 255 12731.05 100.22 54963.05 88888.00 2011-09-12 15:11:52.875 255 12731.08 100.22 54963.07 88888.00 2011-09-12 15:11:53.000 255 12731.12 100.20 54963.05 88888.00 2011-09-12 15:11:53.125 255 12731.17 100.20 54963.07 88888.00 2011-09-12 15:11:53.250 255 12731.10 100.17 54963.10 88888.00 2011-09-12 15:11:53.375 255 12731.08 100.12 54963.10 88888.00 2011-09-12 15:11:53.500 255 12731.05 100.10 54963.10 88888.00 2011-09-12 15:11:53.625 255 12731.05 100.10 54963.12 88888.00 2011-09-12 15:11:53.750 255 12731.00 100.08 54963.12 88888.00 2011-09-12 15:11:53.875 255 12731.00 100.05 54963.12 88888.00 2011-09-12 15:11:54.000 255 12731.05 100.08 54963.15 88888.00 2011-09-12 15:11:54.125 255 12731.10 100.03 54963.18 88888.00 2011-09-12 15:11:54.250 255 12731.00 100.00 54963.20 88888.00 2011-09-12 15:11:54.375 255 12730.95 100.00 54963.22 88888.00 2011-09-12 15:11:54.500 255 12730.98 99.97 54963.20 88888.00 2011-09-12 15:11:54.625 255 12730.95 99.95 54963.18 88888.00 2011-09-12 15:11:54.750 255 12730.92 99.92 54963.18 88888.00 2011-09-12 15:11:54.875 255 12730.90 99.90 54963.22 88888.00 2011-09-12 15:11:55.000 255 12730.95 99.85 54963.22 88888.00 2011-09-12 15:11:55.125 255 12730.98 99.85 54963.22 88888.00 2011-09-12 15:11:55.250 255 12730.95 99.80 54963.25 88888.00 2011-09-12 15:11:55.375 255 12730.90 99.83 54963.25 88888.00 2011-09-12 15:11:55.500 255 12730.88 99.83 54963.28 88888.00 2011-09-12 15:11:55.625 255 12730.83 99.78 54963.25 88888.00 2011-09-12 15:11:55.750 255 12730.83 99.75 54963.30 88888.00 2011-09-12 15:11:55.875 255 12730.77 99.75 54963.30 88888.00 2011-09-12 15:11:56.000 255 12730.73 99.72 54963.30 88888.00 2011-09-12 15:11:56.125 255 12730.70 99.70 54963.30 88888.00 2011-09-12 15:11:56.250 255 12730.67 99.72 54963.32 88888.00 2011-09-12 15:11:56.375 255 12730.70 99.70 54963.35 88888.00 2011-09-12 15:11:56.500 255 12730.67 99.67 54963.32 88888.00 2011-09-12 15:11:56.625 255 12730.62 99.67 54963.35 88888.00 2011-09-12 15:11:56.750 255 12730.52 99.65 54963.38 88888.00 2011-09-12 15:11:56.875 255 12730.52 99.62 54963.38 88888.00 2011-09-12 15:11:57.000 255 12730.55 99.60 54963.40 88888.00 2011-09-12 15:11:57.125 255 12730.50 99.60 54963.45 88888.00 2011-09-12 15:11:57.250 255 12730.42 99.55 54963.47 88888.00 2011-09-12 15:11:57.375 255 12730.48 99.55 54963.50 88888.00 2011-09-12 15:11:57.500 255 12730.42 99.53 54963.47 88888.00 2011-09-12 15:11:57.625 255 12730.40 99.50 54963.50 88888.00 2011-09-12 15:11:57.750 255 12730.27 99.45 54963.53 88888.00 2011-09-12 15:11:57.875 255 12730.17 99.45 54963.53 88888.00 2011-09-12 15:11:58.000 255 12730.12 99.42 54963.53 88888.00 2011-09-12 15:11:58.125 255 12730.12 99.40 54963.55 88888.00 2011-09-12 15:11:58.250 255 12730.10 99.35 54963.57 88888.00 2011-09-12 15:11:58.375 255 12730.08 99.38 54963.60 88888.00 2011-09-12 15:11:58.500 255 12730.02 99.35 54963.62 88888.00 2011-09-12 15:11:58.625 255 12729.95 99.33 54963.65 88888.00 2011-09-12 15:11:58.750 255 12729.90 99.30 54963.62 88888.00 2011-09-12 15:11:58.875 255 12729.88 99.28 54963.68 88888.00 2011-09-12 15:11:59.000 255 12729.80 99.28 54963.68 88888.00 2011-09-12 15:11:59.125 255 12729.77 99.22 54963.70 88888.00 2011-09-12 15:11:59.250 255 12729.73 99.20 54963.70 88888.00 2011-09-12 15:11:59.375 255 12729.67 99.17 54963.72 88888.00 2011-09-12 15:11:59.500 255 12729.65 99.17 54963.75 88888.00 2011-09-12 15:11:59.625 255 12729.62 99.12 54963.78 88888.00 2011-09-12 15:11:59.750 255 12729.55 99.12 54963.80 88888.00 2011-09-12 15:11:59.875 255 12729.50 99.10 54963.80 88888.00 2011-09-12 15:12:00.000 255 12729.50 99.10 54963.80 88888.00 2011-09-12 15:12:00.125 255 12729.45 99.08 54963.85 88888.00 2011-09-12 15:12:00.250 255 12729.33 99.03 54963.90 88888.00 2011-09-12 15:12:00.375 255 12729.30 99.03 54963.93 88888.00 2011-09-12 15:12:00.500 255 12729.20 98.97 54963.90 88888.00 2011-09-12 15:12:00.625 255 12729.12 98.97 54963.90 88888.00 2011-09-12 15:12:00.750 255 12729.12 98.97 54963.90 88888.00 2011-09-12 15:12:00.875 255 12729.08 98.97 54963.95 88888.00 2011-09-12 15:12:01.000 255 12729.02 98.95 54963.97 88888.00 2011-09-12 15:12:01.125 255 12728.95 98.92 54963.97 88888.00 2011-09-12 15:12:01.250 255 12728.85 98.88 54964.00 88888.00 2011-09-12 15:12:01.375 255 12728.80 98.88 54964.03 88888.00 2011-09-12 15:12:01.500 255 12728.75 98.88 54964.05 88888.00 2011-09-12 15:12:01.625 255 12728.75 98.85 54964.03 88888.00 2011-09-12 15:12:01.750 255 12728.70 98.83 54964.07 88888.00 2011-09-12 15:12:01.875 255 12728.62 98.83 54964.10 88888.00 2011-09-12 15:12:02.000 255 12728.58 98.80 54964.10 88888.00 2011-09-12 15:12:02.125 255 12728.52 98.80 54964.10 88888.00 2011-09-12 15:12:02.250 255 12728.45 98.75 54964.12 88888.00 2011-09-12 15:12:02.375 255 12728.40 98.78 54964.10 88888.00 2011-09-12 15:12:02.500 255 12728.35 98.75 54964.15 88888.00 2011-09-12 15:12:02.625 255 12728.30 98.72 54964.20 88888.00 2011-09-12 15:12:02.750 255 12728.27 98.70 54964.20 88888.00 2011-09-12 15:12:02.875 255 12728.25 98.67 54964.22 88888.00 2011-09-12 15:12:03.000 255 12728.17 98.62 54964.22 88888.00 2011-09-12 15:12:03.125 255 12728.12 98.60 54964.25 88888.00 2011-09-12 15:12:03.250 255 12728.05 98.62 54964.28 88888.00 2011-09-12 15:12:03.375 255 12727.98 98.62 54964.30 88888.00 2011-09-12 15:12:03.500 255 12727.90 98.62 54964.30 88888.00 2011-09-12 15:12:03.625 255 12727.90 98.58 54964.32 88888.00 2011-09-12 15:12:03.750 255 12727.95 98.55 54964.35 88888.00 2011-09-12 15:12:03.875 255 12727.88 98.50 54964.35 88888.00 2011-09-12 15:12:04.000 255 12727.83 98.50 54964.32 88888.00 2011-09-12 15:12:04.125 255 12727.80 98.47 54964.40 88888.00 2011-09-12 15:12:04.250 255 12727.70 98.50 54964.45 88888.00 2011-09-12 15:12:04.375 255 12727.58 98.47 54964.47 88888.00 2011-09-12 15:12:04.500 255 12727.52 98.42 54964.47 88888.00 2011-09-12 15:12:04.625 255 12727.55 98.40 54964.45 88888.00 2011-09-12 15:12:04.750 255 12727.50 98.38 54964.47 88888.00 2011-09-12 15:12:04.875 255 12727.38 98.38 54964.47 88888.00 2011-09-12 15:12:05.000 255 12727.30 98.35 54964.53 88888.00 2011-09-12 15:12:05.125 255 12727.25 98.33 54964.53 88888.00 2011-09-12 15:12:05.250 255 12727.20 98.33 54964.55 88888.00 2011-09-12 15:12:05.375 255 12727.20 98.33 54964.60 88888.00 2011-09-12 15:12:05.500 255 12727.10 98.33 54964.60 88888.00 2011-09-12 15:12:05.625 255 12727.05 98.30 54964.60 88888.00 2011-09-12 15:12:05.750 255 12727.05 98.28 54964.60 88888.00 2011-09-12 15:12:05.875 255 12727.08 98.25 54964.60 88888.00 2011-09-12 15:12:06.000 255 12727.00 98.20 54964.60 88888.00 2011-09-12 15:12:06.125 255 12726.90 98.20 54964.62 88888.00 2011-09-12 15:12:06.250 255 12726.77 98.20 54964.68 88888.00 2011-09-12 15:12:06.375 255 12726.75 98.17 54964.68 88888.00 2011-09-12 15:12:06.500 255 12726.73 98.17 54964.72 88888.00 2011-09-12 15:12:06.625 255 12726.70 98.17 54964.72 88888.00 2011-09-12 15:12:06.750 255 12726.70 98.17 54964.75 88888.00 2011-09-12 15:12:06.875 255 12726.62 98.15 54964.78 88888.00 2011-09-12 15:12:07.000 255 12726.60 98.12 54964.82 88888.00 2011-09-12 15:12:07.125 255 12726.52 98.10 54964.80 88888.00 2011-09-12 15:12:07.250 255 12726.42 98.03 54964.80 88888.00 2011-09-12 15:12:07.375 255 12726.40 98.03 54964.82 88888.00 2011-09-12 15:12:07.500 255 12726.35 98.03 54964.85 88888.00 2011-09-12 15:12:07.625 255 12726.27 98.03 54964.85 88888.00 2011-09-12 15:12:07.750 255 12726.23 98.00 54964.88 88888.00 2011-09-12 15:12:07.875 255 12726.20 97.97 54964.88 88888.00 2011-09-12 15:12:08.000 255 12726.17 97.97 54964.88 88888.00 2011-09-12 15:12:08.125 255 12726.12 97.95 54964.88 88888.00 2011-09-12 15:12:08.250 255 12726.08 97.92 54964.90 88888.00 2011-09-12 15:12:08.375 255 12726.08 97.95 54964.93 88888.00 2011-09-12 15:12:08.500 255 12726.02 97.95 54964.95 88888.00 2011-09-12 15:12:08.625 255 12725.95 97.92 54964.95 88888.00 2011-09-12 15:12:08.750 255 12725.90 97.88 54964.95 88888.00 2011-09-12 15:12:08.875 255 12725.92 97.88 54964.97 88888.00 2011-09-12 15:12:09.000 255 12725.85 97.85 54964.97 88888.00 2011-09-12 15:12:09.125 255 12725.80 97.83 54965.03 88888.00 2011-09-12 15:12:09.250 255 12725.77 97.83 54965.03 88888.00 2011-09-12 15:12:09.375 255 12725.73 97.83 54965.03 88888.00 2011-09-12 15:12:09.500 255 12725.65 97.78 54965.05 88888.00 2011-09-12 15:12:09.625 255 12725.67 97.78 54965.05 88888.00 2011-09-12 15:12:09.750 255 12725.65 97.80 54965.05 88888.00 2011-09-12 15:12:09.875 255 12725.60 97.78 54965.07 88888.00 2011-09-12 15:12:10.000 255 12725.58 97.75 54965.07 88888.00 2011-09-12 15:12:10.125 255 12725.55 97.75 54965.07 88888.00 2011-09-12 15:12:10.250 255 12725.45 97.72 54965.10 88888.00 2011-09-12 15:12:10.375 255 12725.42 97.72 54965.10 88888.00 2011-09-12 15:12:10.500 255 12725.40 97.75 54965.12 88888.00 2011-09-12 15:12:10.625 255 12725.40 97.75 54965.15 88888.00 2011-09-12 15:12:10.750 255 12725.33 97.72 54965.18 88888.00 2011-09-12 15:12:10.875 255 12725.27 97.72 54965.15 88888.00 2011-09-12 15:12:11.000 255 12725.25 97.70 54965.18 88888.00 2011-09-12 15:12:11.125 255 12725.20 97.72 54965.20 88888.00 2011-09-12 15:12:11.250 255 12725.20 97.70 54965.20 88888.00 2011-09-12 15:12:11.375 255 12725.23 97.70 54965.20 88888.00 2011-09-12 15:12:11.500 255 12725.10 97.65 54965.20 88888.00 2011-09-12 15:12:11.625 255 12724.98 97.65 54965.22 88888.00 2011-09-12 15:12:11.750 255 12724.98 97.70 54965.22 88888.00 2011-09-12 15:12:11.875 255 12725.00 97.67 54965.22 88888.00 2011-09-12 15:12:12.000 255 12724.95 97.62 54965.20 88888.00 2011-09-12 15:12:12.125 255 12724.90 97.60 54965.20 88888.00 2011-09-12 15:12:12.250 255 12724.90 97.62 54965.25 88888.00 2011-09-12 15:12:12.375 255 12724.98 97.65 54965.25 88888.00 2011-09-12 15:12:12.500 255 12724.98 97.65 54965.25 88888.00 2011-09-12 15:12:12.625 255 12724.85 97.65 54965.28 88888.00 2011-09-12 15:12:12.750 255 12724.80 97.62 54965.28 88888.00 2011-09-12 15:12:12.875 255 12724.80 97.60 54965.30 88888.00 2011-09-12 15:12:13.000 255 12724.77 97.60 54965.25 88888.00 2011-09-12 15:12:13.125 255 12724.75 97.62 54965.30 88888.00 2011-09-12 15:12:13.250 255 12724.75 97.62 54965.30 88888.00 2011-09-12 15:12:13.375 255 12724.73 97.65 54965.30 88888.00 2011-09-12 15:12:13.500 255 12724.65 97.62 54965.30 88888.00 2011-09-12 15:12:13.625 255 12724.60 97.62 54965.30 88888.00 2011-09-12 15:12:13.750 255 12724.55 97.62 54965.30 88888.00 2011-09-12 15:12:13.875 255 12724.52 97.60 54965.30 88888.00 2011-09-12 15:12:14.000 255 12724.52 97.60 54965.30 88888.00 2011-09-12 15:12:14.125 255 12724.55 97.62 54965.35 88888.00 2011-09-12 15:12:14.250 255 12724.48 97.60 54965.35 88888.00 2011-09-12 15:12:14.375 255 12724.52 97.60 54965.32 88888.00 2011-09-12 15:12:14.500 255 12724.48 97.60 54965.32 88888.00 2011-09-12 15:12:14.625 255 12724.42 97.60 54965.32 88888.00 2011-09-12 15:12:14.750 255 12724.40 97.62 54965.32 88888.00 2011-09-12 15:12:14.875 255 12724.35 97.65 54965.35 88888.00 2011-09-12 15:12:15.000 255 12724.38 97.62 54965.32 88888.00 2011-09-12 15:12:15.125 255 12724.42 97.60 54965.35 88888.00 2011-09-12 15:12:15.250 255 12724.42 97.60 54965.38 88888.00 2011-09-12 15:12:15.375 255 12724.33 97.65 54965.38 88888.00 2011-09-12 15:12:15.500 255 12724.33 97.62 54965.32 88888.00 2011-09-12 15:12:15.625 255 12724.38 97.62 54965.32 88888.00 2011-09-12 15:12:15.750 255 12724.38 97.65 54965.35 88888.00 2011-09-12 15:12:15.875 255 12724.38 97.65 54965.32 88888.00 2011-09-12 15:12:16.000 255 12724.30 97.65 54965.35 88888.00 2011-09-12 15:12:16.125 255 12724.27 97.65 54965.35 88888.00 2011-09-12 15:12:16.250 255 12724.27 97.65 54965.32 88888.00 2011-09-12 15:12:16.375 255 12724.38 97.62 54965.32 88888.00 2011-09-12 15:12:16.500 255 12724.38 97.65 54965.35 88888.00 2011-09-12 15:12:16.625 255 12724.30 97.65 54965.30 88888.00 2011-09-12 15:12:16.750 255 12724.27 97.67 54965.32 88888.00 2011-09-12 15:12:16.875 255 12724.33 97.67 54965.32 88888.00 2011-09-12 15:12:17.000 255 12724.30 97.67 54965.30 88888.00 2011-09-12 15:12:17.125 255 12724.25 97.65 54965.30 88888.00 2011-09-12 15:12:17.250 255 12724.17 97.65 54965.30 88888.00 2011-09-12 15:12:17.375 255 12724.17 97.67 54965.30 88888.00 2011-09-12 15:12:17.500 255 12724.20 97.70 54965.32 88888.00 2011-09-12 15:12:17.625 255 12724.20 97.70 54965.32 88888.00 2011-09-12 15:12:17.750 255 12724.12 97.70 54965.32 88888.00 2011-09-12 15:12:17.875 255 12724.10 97.70 54965.32 88888.00 2011-09-12 15:12:18.000 255 12724.10 97.72 54965.28 88888.00 2011-09-12 15:12:18.125 255 12724.05 97.72 54965.30 88888.00 2011-09-12 15:12:18.250 255 12724.00 97.72 54965.25 88888.00 2011-09-12 15:12:18.375 255 12724.08 97.70 54965.25 88888.00 2011-09-12 15:12:18.500 255 12724.05 97.72 54965.25 88888.00 2011-09-12 15:12:18.625 255 12724.02 97.72 54965.25 88888.00 2011-09-12 15:12:18.750 255 12724.02 97.72 54965.22 88888.00 2011-09-12 15:12:18.875 255 12724.02 97.72 54965.22 88888.00 2011-09-12 15:12:19.000 255 12724.08 97.70 54965.20 88888.00 2011-09-12 15:12:19.125 255 12724.12 97.70 54965.20 88888.00 2011-09-12 15:12:19.250 255 12724.10 97.70 54965.20 88888.00 2011-09-12 15:12:19.375 255 12724.12 97.75 54965.22 88888.00 2011-09-12 15:12:19.500 255 12724.12 97.75 54965.20 88888.00 2011-09-12 15:12:19.625 255 12724.10 97.72 54965.18 88888.00 2011-09-12 15:12:19.750 255 12724.15 97.72 54965.12 88888.00 2011-09-12 15:12:19.875 255 12724.17 97.72 54965.15 88888.00 2011-09-12 15:12:20.000 255 12724.15 97.75 54965.18 88888.00 2011-09-12 15:12:20.125 255 12724.23 97.78 54965.18 88888.00 2011-09-12 15:12:20.250 255 12724.25 97.78 54965.12 88888.00 2011-09-12 15:12:20.375 255 12724.30 97.78 54965.12 88888.00 2011-09-12 15:12:20.500 255 12724.30 97.75 54965.10 88888.00 2011-09-12 15:12:20.625 255 12724.33 97.78 54965.07 88888.00 2011-09-12 15:12:20.750 255 12724.35 97.80 54965.05 88888.00 2011-09-12 15:12:20.875 255 12724.35 97.83 54965.07 88888.00 2011-09-12 15:12:21.000 255 12724.40 97.85 54965.07 88888.00 2011-09-12 15:12:21.125 255 12724.42 97.83 54965.07 88888.00 2011-09-12 15:12:21.250 255 12724.40 97.83 54965.05 88888.00 2011-09-12 15:12:21.375 255 12724.45 97.85 54965.03 88888.00 2011-09-12 15:12:21.500 255 12724.52 97.85 54965.00 88888.00 2011-09-12 15:12:21.625 255 12724.55 97.85 54965.00 88888.00 2011-09-12 15:12:21.750 255 12724.50 97.85 54965.00 88888.00 2011-09-12 15:12:21.875 255 12724.48 97.88 54964.97 88888.00 2011-09-12 15:12:22.000 255 12724.50 97.88 54964.97 88888.00 2011-09-12 15:12:22.125 255 12724.52 97.90 54964.95 88888.00 2011-09-12 15:12:22.250 255 12724.52 97.85 54964.95 88888.00 2011-09-12 15:12:22.375 255 12724.60 97.85 54964.93 88888.00 2011-09-12 15:12:22.500 255 12724.62 97.88 54964.93 88888.00 2011-09-12 15:12:22.625 255 12724.70 97.90 54964.90 88888.00 2011-09-12 15:12:22.750 255 12724.77 97.90 54964.90 88888.00 2011-09-12 15:12:22.875 255 12724.77 97.88 54964.88 88888.00 2011-09-12 15:12:23.000 255 12724.75 97.92 54964.88 88888.00 2011-09-12 15:12:23.125 255 12724.77 97.95 54964.88 88888.00 2011-09-12 15:12:23.250 255 12724.73 97.92 54964.88 88888.00 2011-09-12 15:12:23.375 255 12724.75 97.92 54964.85 88888.00 2011-09-12 15:12:23.500 255 12724.77 97.92 54964.85 88888.00 2011-09-12 15:12:23.625 255 12724.80 97.92 54964.82 88888.00 2011-09-12 15:12:23.750 255 12724.85 97.90 54964.82 88888.00 2011-09-12 15:12:23.875 255 12724.85 97.95 54964.82 88888.00 2011-09-12 15:12:24.000 255 12724.88 97.92 54964.80 88888.00 2011-09-12 15:12:24.125 255 12724.90 97.92 54964.78 88888.00 2011-09-12 15:12:24.250 255 12724.85 97.95 54964.78 88888.00 2011-09-12 15:12:24.375 255 12724.85 97.90 54964.75 88888.00 2011-09-12 15:12:24.500 255 12724.88 97.90 54964.72 88888.00 2011-09-12 15:12:24.625 255 12724.92 97.92 54964.72 88888.00 2011-09-12 15:12:24.750 255 12724.98 97.97 54964.72 88888.00 2011-09-12 15:12:24.875 255 12725.00 97.95 54964.72 88888.00 2011-09-12 15:12:25.000 255 12725.08 97.95 54964.70 88888.00 2011-09-12 15:12:25.125 255 12725.10 97.92 54964.70 88888.00 2011-09-12 15:12:25.250 255 12725.08 97.95 54964.68 88888.00 2011-09-12 15:12:25.375 255 12725.17 97.95 54964.65 88888.00 2011-09-12 15:12:25.500 255 12725.25 97.90 54964.62 88888.00 2011-09-12 15:12:25.625 255 12725.25 97.90 54964.60 88888.00 2011-09-12 15:12:25.750 255 12725.27 97.92 54964.62 88888.00 2011-09-12 15:12:25.875 255 12725.35 97.92 54964.60 88888.00 2011-09-12 15:12:26.000 255 12725.40 97.92 54964.57 88888.00 2011-09-12 15:12:26.125 255 12725.33 97.92 54964.60 88888.00 2011-09-12 15:12:26.250 255 12725.33 97.90 54964.57 88888.00 2011-09-12 15:12:26.375 255 12725.42 97.92 54964.53 88888.00 2011-09-12 15:12:26.500 255 12725.48 97.95 54964.50 88888.00 2011-09-12 15:12:26.625 255 12725.50 97.97 54964.50 88888.00 2011-09-12 15:12:26.750 255 12725.50 97.95 54964.50 88888.00 2011-09-12 15:12:26.875 255 12725.55 97.92 54964.47 88888.00 2011-09-12 15:12:27.000 255 12725.58 97.92 54964.47 88888.00 2011-09-12 15:12:27.125 255 12725.58 97.92 54964.45 88888.00 2011-09-12 15:12:27.250 255 12725.60 97.92 54964.45 88888.00 2011-09-12 15:12:27.375 255 12725.60 97.95 54964.45 88888.00 2011-09-12 15:12:27.500 255 12725.58 97.95 54964.43 88888.00 2011-09-12 15:12:27.625 255 12725.60 97.97 54964.43 88888.00 2011-09-12 15:12:27.750 255 12725.70 98.00 54964.40 88888.00 2011-09-12 15:12:27.875 255 12725.73 97.97 54964.38 88888.00 2011-09-12 15:12:28.000 255 12725.75 97.95 54964.38 88888.00 2011-09-12 15:12:28.125 255 12725.77 97.95 54964.38 88888.00 2011-09-12 15:12:28.250 255 12725.75 97.95 54964.35 88888.00 2011-09-12 15:12:28.375 255 12725.67 97.95 54964.35 88888.00 2011-09-12 15:12:28.500 255 12725.62 97.92 54964.32 88888.00 2011-09-12 15:12:28.625 255 12725.70 97.92 54964.35 88888.00 2011-09-12 15:12:28.750 255 12725.75 97.95 54964.32 88888.00 2011-09-12 15:12:28.875 255 12725.75 97.97 54964.32 88888.00 2011-09-12 15:12:29.000 255 12725.70 97.97 54964.28 88888.00 2011-09-12 15:12:29.125 255 12725.73 98.00 54964.28 88888.00 2011-09-12 15:12:29.250 255 12725.77 97.97 54964.30 88888.00 2011-09-12 15:12:29.375 255 12725.75 97.95 54964.28 88888.00 2011-09-12 15:12:29.500 255 12725.77 97.97 54964.28 88888.00 2011-09-12 15:12:29.625 255 12725.80 97.97 54964.22 88888.00 2011-09-12 15:12:29.750 255 12725.83 97.97 54964.20 88888.00 2011-09-12 15:12:29.875 255 12725.88 97.97 54964.20 88888.00 2011-09-12 15:12:30.000 255 12725.88 97.97 54964.20 88888.00 2011-09-12 15:12:30.125 255 12725.83 97.95 54964.22 88888.00 2011-09-12 15:12:30.250 255 12725.75 97.95 54964.20 88888.00 2011-09-12 15:12:30.375 255 12725.75 97.97 54964.18 88888.00 2011-09-12 15:12:30.500 255 12725.80 97.95 54964.15 88888.00 2011-09-12 15:12:30.625 255 12725.88 97.97 54964.15 88888.00 2011-09-12 15:12:30.750 255 12725.90 98.00 54964.18 88888.00 2011-09-12 15:12:30.875 255 12725.88 97.97 54964.18 88888.00 2011-09-12 15:12:31.000 255 12725.85 98.00 54964.15 88888.00 2011-09-12 15:12:31.125 255 12725.83 97.97 54964.12 88888.00 2011-09-12 15:12:31.250 255 12725.75 97.95 54964.10 88888.00 2011-09-12 15:12:31.375 255 12725.77 97.95 54964.10 88888.00 2011-09-12 15:12:31.500 255 12725.90 97.97 54964.10 88888.00 2011-09-12 15:12:31.625 255 12725.92 97.97 54964.10 88888.00 2011-09-12 15:12:31.750 255 12725.85 97.97 54964.10 88888.00 2011-09-12 15:12:31.875 255 12725.83 97.97 54964.12 88888.00 2011-09-12 15:12:32.000 255 12725.85 97.97 54964.10 88888.00 2011-09-12 15:12:32.125 255 12725.85 97.95 54964.10 88888.00 2011-09-12 15:12:32.250 255 12725.80 97.97 54964.10 88888.00 2011-09-12 15:12:32.375 255 12725.80 98.00 54964.07 88888.00 2011-09-12 15:12:32.500 255 12725.88 98.00 54964.10 88888.00 2011-09-12 15:12:32.625 255 12725.92 97.97 54964.05 88888.00 2011-09-12 15:12:32.750 255 12725.92 97.97 54964.03 88888.00 2011-09-12 15:12:32.875 255 12725.90 97.97 54964.03 88888.00 2011-09-12 15:12:33.000 255 12725.85 98.03 54964.03 88888.00 2011-09-12 15:12:33.125 255 12725.83 98.00 54964.03 88888.00 2011-09-12 15:12:33.250 255 12725.85 97.97 54964.05 88888.00 2011-09-12 15:12:33.375 255 12725.90 97.97 54964.05 88888.00 2011-09-12 15:12:33.500 255 12725.88 97.97 54964.00 88888.00 2011-09-12 15:12:33.625 255 12725.83 97.97 54964.00 88888.00 2011-09-12 15:12:33.750 255 12725.88 98.00 54964.00 88888.00 2011-09-12 15:12:33.875 255 12725.92 97.97 54964.03 88888.00 2011-09-12 15:12:34.000 255 12725.95 97.97 54964.00 88888.00 2011-09-12 15:12:34.125 255 12725.90 97.97 54964.00 88888.00 2011-09-12 15:12:34.250 255 12725.85 97.95 54964.00 88888.00 2011-09-12 15:12:34.375 255 12725.88 97.97 54964.00 88888.00 2011-09-12 15:12:34.500 255 12725.83 98.00 54964.00 88888.00 2011-09-12 15:12:34.625 255 12725.77 98.03 54963.97 88888.00 2011-09-12 15:12:34.750 255 12725.83 98.05 54963.97 88888.00 2011-09-12 15:12:34.875 255 12725.90 98.03 54963.97 88888.00 2011-09-12 15:12:35.000 255 12725.88 98.03 54963.95 88888.00 2011-09-12 15:12:35.125 255 12725.85 98.05 54963.93 88888.00 2011-09-12 15:12:35.250 255 12725.77 98.03 54963.95 88888.00 2011-09-12 15:12:35.375 255 12725.77 97.97 54963.93 88888.00 2011-09-12 15:12:35.500 255 12725.77 98.00 54963.90 88888.00 2011-09-12 15:12:35.625 255 12725.77 98.03 54963.93 88888.00 2011-09-12 15:12:35.750 255 12725.75 98.05 54963.93 88888.00 2011-09-12 15:12:35.875 255 12725.80 98.03 54963.90 88888.00 2011-09-12 15:12:36.000 255 12725.85 98.03 54963.90 88888.00 2011-09-12 15:12:36.125 255 12725.85 98.03 54963.93 88888.00 2011-09-12 15:12:36.250 255 12725.75 98.03 54963.93 88888.00 2011-09-12 15:12:36.375 255 12725.83 98.05 54963.95 88888.00 2011-09-12 15:12:36.500 255 12725.83 98.03 54963.90 88888.00 2011-09-12 15:12:36.625 255 12725.80 98.00 54963.88 88888.00 2011-09-12 15:12:36.750 255 12725.83 98.03 54963.88 88888.00 2011-09-12 15:12:36.875 255 12725.85 98.05 54963.85 88888.00 2011-09-12 15:12:37.000 255 12725.85 98.03 54963.85 88888.00 2011-09-12 15:12:37.125 255 12725.88 98.05 54963.82 88888.00 2011-09-12 15:12:37.250 255 12725.88 98.08 54963.82 88888.00 2011-09-12 15:12:37.375 255 12725.85 98.10 54963.82 88888.00 2011-09-12 15:12:37.500 255 12725.83 98.08 54963.82 88888.00 2011-09-12 15:12:37.625 255 12725.85 98.10 54963.80 88888.00 2011-09-12 15:12:37.750 255 12725.95 98.10 54963.80 88888.00 2011-09-12 15:12:37.875 255 12726.00 98.15 54963.82 88888.00 2011-09-12 15:12:38.000 255 12726.00 98.15 54963.80 88888.00 2011-09-12 15:12:38.125 255 12726.05 98.15 54963.82 88888.00 2011-09-12 15:12:38.250 255 12726.10 98.17 54963.80 88888.00 2011-09-12 15:12:38.375 255 12726.12 98.17 54963.80 88888.00 2011-09-12 15:12:38.500 255 12726.12 98.15 54963.80 88888.00 2011-09-12 15:12:38.625 255 12726.10 98.17 54963.78 88888.00 2011-09-12 15:12:38.750 255 12726.10 98.17 54963.80 88888.00 2011-09-12 15:12:38.875 255 12726.12 98.20 54963.78 88888.00 2011-09-12 15:12:39.000 255 12726.12 98.20 54963.72 88888.00 2011-09-12 15:12:39.125 255 12726.12 98.22 54963.72 88888.00 2011-09-12 15:12:39.250 255 12726.08 98.22 54963.72 88888.00 2011-09-12 15:12:39.375 255 12726.12 98.22 54963.72 88888.00 2011-09-12 15:12:39.500 255 12726.10 98.22 54963.70 88888.00 2011-09-12 15:12:39.625 255 12726.15 98.17 54963.68 88888.00 2011-09-12 15:12:39.750 255 12726.20 98.20 54963.68 88888.00 2011-09-12 15:12:39.875 255 12726.20 98.20 54963.68 88888.00 2011-09-12 15:12:40.000 255 12726.23 98.28 54963.65 88888.00 2011-09-12 15:12:40.125 255 12726.20 98.28 54963.68 88888.00 2011-09-12 15:12:40.250 255 12726.15 98.25 54963.70 88888.00 2011-09-12 15:12:40.375 255 12726.17 98.30 54963.70 88888.00 2011-09-12 15:12:40.500 255 12726.25 98.28 54963.68 88888.00 2011-09-12 15:12:40.625 255 12726.25 98.30 54963.68 88888.00 2011-09-12 15:12:40.750 255 12726.25 98.28 54963.68 88888.00 2011-09-12 15:12:40.875 255 12726.25 98.30 54963.72 88888.00 2011-09-12 15:12:41.000 255 12726.27 98.35 54963.68 88888.00 2011-09-12 15:12:41.125 255 12726.30 98.38 54963.65 88888.00 2011-09-12 15:12:41.250 255 12726.25 98.38 54963.65 88888.00 2011-09-12 15:12:41.375 255 12726.30 98.42 54963.70 88888.00 2011-09-12 15:12:41.500 255 12726.30 98.40 54963.70 88888.00 2011-09-12 15:12:41.625 255 12726.25 98.40 54963.68 88888.00 2011-09-12 15:12:41.750 255 12726.27 98.35 54963.65 88888.00 2011-09-12 15:12:41.875 255 12726.30 98.35 54963.65 88888.00 2011-09-12 15:12:42.000 255 12726.33 98.40 54963.65 88888.00 2011-09-12 15:12:42.125 255 12726.33 98.40 54963.65 88888.00 2011-09-12 15:12:42.250 255 12726.30 98.40 54963.68 88888.00 2011-09-12 15:12:42.375 255 12726.30 98.40 54963.65 88888.00 2011-09-12 15:12:42.500 255 12726.30 98.45 54963.65 88888.00 2011-09-12 15:12:42.625 255 12726.30 98.45 54963.68 88888.00 2011-09-12 15:12:42.750 255 12726.30 98.45 54963.68 88888.00 2011-09-12 15:12:42.875 255 12726.30 98.45 54963.62 88888.00 2011-09-12 15:12:43.000 255 12726.35 98.42 54963.60 88888.00 2011-09-12 15:12:43.125 255 12726.35 98.45 54963.65 88888.00 2011-09-12 15:12:43.250 255 12726.27 98.45 54963.62 88888.00 2011-09-12 15:12:43.375 255 12726.27 98.47 54963.65 88888.00 2011-09-12 15:12:43.500 255 12726.38 98.50 54963.65 88888.00 2011-09-12 15:12:43.625 255 12726.42 98.47 54963.62 88888.00 2011-09-12 15:12:43.750 255 12726.45 98.45 54963.62 88888.00 2011-09-12 15:12:43.875 255 12726.42 98.47 54963.62 88888.00 2011-09-12 15:12:44.000 255 12726.42 98.45 54963.60 88888.00 2011-09-12 15:12:44.125 255 12726.45 98.47 54963.60 88888.00 2011-09-12 15:12:44.250 255 12726.45 98.47 54963.60 88888.00 2011-09-12 15:12:44.375 255 12726.50 98.50 54963.60 88888.00 2011-09-12 15:12:44.500 255 12726.50 98.50 54963.60 88888.00 2011-09-12 15:12:44.625 255 12726.48 98.50 54963.60 88888.00 2011-09-12 15:12:44.750 255 12726.40 98.47 54963.60 88888.00 2011-09-12 15:12:44.875 255 12726.45 98.50 54963.60 88888.00 2011-09-12 15:12:45.000 255 12726.52 98.55 54963.60 88888.00 2011-09-12 15:12:45.125 255 12726.52 98.53 54963.60 88888.00 2011-09-12 15:12:45.250 255 12726.45 98.55 54963.62 88888.00 2011-09-12 15:12:45.375 255 12726.45 98.55 54963.62 88888.00 2011-09-12 15:12:45.500 255 12726.45 98.58 54963.62 88888.00 2011-09-12 15:12:45.625 255 12726.50 98.55 54963.62 88888.00 2011-09-12 15:12:45.750 255 12726.48 98.55 54963.60 88888.00 2011-09-12 15:12:45.875 255 12726.45 98.58 54963.60 88888.00 2011-09-12 15:12:46.000 255 12726.50 98.60 54963.62 88888.00 2011-09-12 15:12:46.125 255 12726.55 98.60 54963.65 88888.00 2011-09-12 15:12:46.250 255 12726.48 98.58 54963.62 88888.00 2011-09-12 15:12:46.375 255 12726.45 98.60 54963.60 88888.00 2011-09-12 15:12:46.500 255 12726.45 98.62 54963.62 88888.00 2011-09-12 15:12:46.625 255 12726.45 98.62 54963.60 88888.00 2011-09-12 15:12:46.750 255 12726.40 98.62 54963.57 88888.00 2011-09-12 15:12:46.875 255 12726.35 98.58 54963.57 88888.00 2011-09-12 15:12:47.000 255 12726.38 98.58 54963.60 88888.00 2011-09-12 15:12:47.125 255 12726.38 98.62 54963.62 88888.00 2011-09-12 15:12:47.250 255 12726.35 98.65 54963.65 88888.00 2011-09-12 15:12:47.375 255 12726.35 98.65 54963.65 88888.00 2011-09-12 15:12:47.500 255 12726.33 98.62 54963.65 88888.00 2011-09-12 15:12:47.625 255 12726.33 98.67 54963.65 88888.00 2011-09-12 15:12:47.750 255 12726.33 98.67 54963.65 88888.00 2011-09-12 15:12:47.875 255 12726.25 98.70 54963.65 88888.00 2011-09-12 15:12:48.000 255 12726.20 98.67 54963.65 88888.00 2011-09-12 15:12:48.125 255 12726.20 98.67 54963.65 88888.00 2011-09-12 15:12:48.250 255 12726.20 98.65 54963.68 88888.00 2011-09-12 15:12:48.375 255 12726.23 98.70 54963.68 88888.00 2011-09-12 15:12:48.500 255 12726.23 98.72 54963.70 88888.00 2011-09-12 15:12:48.625 255 12726.17 98.70 54963.68 88888.00 2011-09-12 15:12:48.750 255 12726.20 98.67 54963.68 88888.00 2011-09-12 15:12:48.875 255 12726.17 98.75 54963.68 88888.00 2011-09-12 15:12:49.000 255 12726.12 98.72 54963.68 88888.00 2011-09-12 15:12:49.125 255 12726.17 98.75 54963.70 88888.00 2011-09-12 15:12:49.250 255 12726.17 98.75 54963.70 88888.00 2011-09-12 15:12:49.375 255 12726.23 98.78 54963.70 88888.00 2011-09-12 15:12:49.500 255 12726.30 98.83 54963.70 88888.00 2011-09-12 15:12:49.625 255 12726.27 98.88 54963.72 88888.00 2011-09-12 15:12:49.750 255 12726.15 98.85 54963.75 88888.00 2011-09-12 15:12:49.875 255 12726.10 98.85 54963.72 88888.00 2011-09-12 15:12:50.000 255 12726.10 98.88 54963.72 88888.00 2011-09-12 15:12:50.125 255 12726.10 98.85 54963.72 88888.00 2011-09-12 15:12:50.250 255 12726.02 98.85 54963.72 88888.00 2011-09-12 15:12:50.375 255 12726.00 98.85 54963.72 88888.00 2011-09-12 15:12:50.500 255 12725.95 98.83 54963.72 88888.00 2011-09-12 15:12:50.625 255 12725.95 98.80 54963.72 88888.00 2011-09-12 15:12:50.750 255 12725.98 98.83 54963.72 88888.00 2011-09-12 15:12:50.875 255 12725.95 98.85 54963.78 88888.00 2011-09-12 15:12:51.000 255 12725.95 98.88 54963.80 88888.00 2011-09-12 15:12:51.125 255 12725.92 98.85 54963.78 88888.00 2011-09-12 15:12:51.250 255 12725.85 98.88 54963.80 88888.00 2011-09-12 15:12:51.375 255 12725.83 98.88 54963.80 88888.00 2011-09-12 15:12:51.500 255 12725.77 98.88 54963.80 88888.00 2011-09-12 15:12:51.625 255 12725.75 98.88 54963.80 88888.00 2011-09-12 15:12:51.750 255 12725.73 98.88 54963.80 88888.00 2011-09-12 15:12:51.875 255 12725.67 98.90 54963.82 88888.00 2011-09-12 15:12:52.000 255 12725.67 98.90 54963.82 88888.00 2011-09-12 15:12:52.125 255 12725.67 98.90 54963.82 88888.00 2011-09-12 15:12:52.250 255 12725.58 98.85 54963.85 88888.00 2011-09-12 15:12:52.375 255 12725.55 98.88 54963.85 88888.00 2011-09-12 15:12:52.500 255 12725.50 98.90 54963.88 88888.00 2011-09-12 15:12:52.625 255 12725.50 98.90 54963.88 88888.00 2011-09-12 15:12:52.750 255 12725.48 98.90 54963.88 88888.00 2011-09-12 15:12:52.875 255 12725.48 98.92 54963.88 88888.00 2011-09-12 15:12:53.000 255 12725.45 98.90 54963.90 88888.00 2011-09-12 15:12:53.125 255 12725.48 98.92 54963.90 88888.00 2011-09-12 15:12:53.250 255 12725.48 98.92 54963.90 88888.00 2011-09-12 15:12:53.375 255 12725.50 98.95 54963.93 88888.00 2011-09-12 15:12:53.500 255 12725.48 98.95 54963.93 88888.00 2011-09-12 15:12:53.625 255 12725.42 98.95 54963.93 88888.00 2011-09-12 15:12:53.750 255 12725.38 98.95 54963.93 88888.00 2011-09-12 15:12:53.875 255 12725.33 98.95 54963.93 88888.00 2011-09-12 15:12:54.000 255 12725.30 98.97 54963.95 88888.00 2011-09-12 15:12:54.125 255 12725.27 98.97 54963.95 88888.00 2011-09-12 15:12:54.250 255 12725.23 98.90 54963.95 88888.00 2011-09-12 15:12:54.375 255 12725.20 98.95 54963.95 88888.00 2011-09-12 15:12:54.500 255 12725.12 98.97 54963.97 88888.00 2011-09-12 15:12:54.625 255 12725.10 98.97 54964.00 88888.00 2011-09-12 15:12:54.750 255 12725.10 98.97 54963.97 88888.00 2011-09-12 15:12:54.875 255 12725.12 98.97 54963.97 88888.00 2011-09-12 15:12:55.000 255 12725.05 98.95 54963.97 88888.00 2011-09-12 15:12:55.125 255 12725.02 98.97 54964.00 88888.00 2011-09-12 15:12:55.250 255 12725.00 98.97 54964.00 88888.00 2011-09-12 15:12:55.375 255 12725.00 99.03 54964.03 88888.00 2011-09-12 15:12:55.500 255 12724.98 99.03 54964.03 88888.00 2011-09-12 15:12:55.625 255 12724.90 99.03 54964.03 88888.00 2011-09-12 15:12:55.750 255 12724.85 99.00 54964.03 88888.00 2011-09-12 15:12:55.875 255 12724.88 98.97 54964.05 88888.00 2011-09-12 15:12:56.000 255 12724.85 99.00 54964.05 88888.00 2011-09-12 15:12:56.125 255 12724.85 99.00 54964.07 88888.00 2011-09-12 15:12:56.250 255 12724.73 98.95 54964.12 88888.00 2011-09-12 15:12:56.375 255 12724.70 98.95 54964.10 88888.00 2011-09-12 15:12:56.500 255 12724.67 98.97 54964.12 88888.00 2011-09-12 15:12:56.625 255 12724.67 98.97 54964.10 88888.00 2011-09-12 15:12:56.750 255 12724.70 98.97 54964.10 88888.00 2011-09-12 15:12:56.875 255 12724.67 99.00 54964.10 88888.00 2011-09-12 15:12:57.000 255 12724.62 99.00 54964.12 88888.00 2011-09-12 15:12:57.125 255 12724.60 99.03 54964.15 88888.00 2011-09-12 15:12:57.250 255 12724.60 99.03 54964.15 88888.00 2011-09-12 15:12:57.375 255 12724.55 99.03 54964.18 88888.00 2011-09-12 15:12:57.500 255 12724.58 98.97 54964.15 88888.00 2011-09-12 15:12:57.625 255 12724.58 98.97 54964.15 88888.00 2011-09-12 15:12:57.750 255 12724.55 99.03 54964.18 88888.00 2011-09-12 15:12:57.875 255 12724.52 99.00 54964.20 88888.00 2011-09-12 15:12:58.000 255 12724.48 98.97 54964.18 88888.00 2011-09-12 15:12:58.125 255 12724.45 98.97 54964.15 88888.00 2011-09-12 15:12:58.250 255 12724.45 99.00 54964.18 88888.00 2011-09-12 15:12:58.375 255 12724.45 99.00 54964.18 88888.00 2011-09-12 15:12:58.500 255 12724.38 99.00 54964.18 88888.00 2011-09-12 15:12:58.625 255 12724.35 99.00 54964.20 88888.00 2011-09-12 15:12:58.750 255 12724.35 99.00 54964.20 88888.00 2011-09-12 15:12:58.875 255 12724.30 99.00 54964.22 88888.00 2011-09-12 15:12:59.000 255 12724.23 99.00 54964.22 88888.00 2011-09-12 15:12:59.125 255 12724.17 98.97 54964.22 88888.00 2011-09-12 15:12:59.250 255 12724.17 98.95 54964.22 88888.00 2011-09-12 15:12:59.375 255 12724.23 98.95 54964.22 88888.00 2011-09-12 15:12:59.500 255 12724.17 98.97 54964.25 88888.00 2011-09-12 15:12:59.625 255 12724.15 99.00 54964.22 88888.00 2011-09-12 15:12:59.750 255 12724.10 98.95 54964.22 88888.00 2011-09-12 15:12:59.875 255 12724.12 98.95 54964.22 88888.00 2011-09-12 15:13:00.000 255 12724.15 98.97 54964.25 88888.00 2011-09-12 15:13:00.125 255 12724.08 99.00 54964.28 88888.00 2011-09-12 15:13:00.250 255 12724.00 98.95 54964.28 88888.00 2011-09-12 15:13:00.375 255 12724.05 98.95 54964.28 88888.00 2011-09-12 15:13:00.500 255 12724.08 99.00 54964.30 88888.00 2011-09-12 15:13:00.625 255 12724.02 99.00 54964.28 88888.00 2011-09-12 15:13:00.750 255 12723.98 98.97 54964.28 88888.00 2011-09-12 15:13:00.875 255 12723.92 98.97 54964.30 88888.00 2011-09-12 15:13:01.000 255 12723.95 98.97 54964.30 88888.00 2011-09-12 15:13:01.125 255 12723.95 98.97 54964.32 88888.00 2011-09-12 15:13:01.250 255 12723.95 99.00 54964.32 88888.00 2011-09-12 15:13:01.375 255 12723.95 99.03 54964.32 88888.00 2011-09-12 15:13:01.500 255 12723.95 99.03 54964.35 88888.00 2011-09-12 15:13:01.625 255 12723.90 99.00 54964.35 88888.00 2011-09-12 15:13:01.750 255 12723.90 99.00 54964.32 88888.00 2011-09-12 15:13:01.875 255 12723.88 99.03 54964.35 88888.00 2011-09-12 15:13:02.000 255 12723.85 99.03 54964.40 88888.00 2011-09-12 15:13:02.125 255 12723.83 99.03 54964.40 88888.00 2011-09-12 15:13:02.250 255 12723.80 98.97 54964.40 88888.00 2011-09-12 15:13:02.375 255 12723.80 98.97 54964.38 88888.00 2011-09-12 15:13:02.500 255 12723.83 99.00 54964.40 88888.00 2011-09-12 15:13:02.625 255 12723.83 98.97 54964.38 88888.00 2011-09-12 15:13:02.750 255 12723.77 98.97 54964.35 88888.00 2011-09-12 15:13:02.875 255 12723.75 98.97 54964.38 88888.00 2011-09-12 15:13:03.000 255 12723.70 99.00 54964.38 88888.00 2011-09-12 15:13:03.125 255 12723.65 99.00 54964.40 88888.00 2011-09-12 15:13:03.250 255 12723.60 98.97 54964.40 88888.00 2011-09-12 15:13:03.375 255 12723.60 99.00 54964.40 88888.00 2011-09-12 15:13:03.500 255 12723.55 99.00 54964.40 88888.00 2011-09-12 15:13:03.625 255 12723.55 99.00 54964.40 88888.00 2011-09-12 15:13:03.750 255 12723.52 99.00 54964.40 88888.00 2011-09-12 15:13:03.875 255 12723.50 98.97 54964.43 88888.00 2011-09-12 15:13:04.000 255 12723.50 99.00 54964.45 88888.00 2011-09-12 15:13:04.125 255 12723.48 99.05 54964.43 88888.00 2011-09-12 15:13:04.250 255 12723.42 99.05 54964.43 88888.00 2011-09-12 15:13:04.375 255 12723.42 99.05 54964.43 88888.00 2011-09-12 15:13:04.500 255 12723.42 99.05 54964.45 88888.00 2011-09-12 15:13:04.625 255 12723.42 99.05 54964.45 88888.00 2011-09-12 15:13:04.750 255 12723.42 99.05 54964.47 88888.00 2011-09-12 15:13:04.875 255 12723.45 99.03 54964.45 88888.00 2011-09-12 15:13:05.000 255 12723.42 99.05 54964.45 88888.00 2011-09-12 15:13:05.125 255 12723.42 99.03 54964.47 88888.00 2011-09-12 15:13:05.250 255 12723.35 99.05 54964.45 88888.00 2011-09-12 15:13:05.375 255 12723.38 99.08 54964.45 88888.00 2011-09-12 15:13:05.500 255 12723.33 99.05 54964.45 88888.00 2011-09-12 15:13:05.625 255 12723.30 99.05 54964.47 88888.00 2011-09-12 15:13:05.750 255 12723.23 99.08 54964.45 88888.00 2011-09-12 15:13:05.875 255 12723.23 99.08 54964.47 88888.00 2011-09-12 15:13:06.000 255 12723.23 99.05 54964.45 88888.00 2011-09-12 15:13:06.125 255 12723.23 99.03 54964.50 88888.00 2011-09-12 15:13:06.250 255 12723.17 99.00 54964.47 88888.00 2011-09-12 15:13:06.375 255 12723.20 99.05 54964.45 88888.00 2011-09-12 15:13:06.500 255 12723.17 99.03 54964.47 88888.00 2011-09-12 15:13:06.625 255 12723.12 99.05 54964.45 88888.00 2011-09-12 15:13:06.750 255 12723.10 99.08 54964.47 88888.00 2011-09-12 15:13:06.875 255 12723.08 99.08 54964.47 88888.00 2011-09-12 15:13:07.000 255 12723.08 99.08 54964.50 88888.00 2011-09-12 15:13:07.125 255 12723.02 99.08 54964.53 88888.00 2011-09-12 15:13:07.250 255 12722.92 99.03 54964.53 88888.00 2011-09-12 15:13:07.375 255 12722.95 99.08 54964.50 88888.00 2011-09-12 15:13:07.500 255 12722.92 99.08 54964.50 88888.00 2011-09-12 15:13:07.625 255 12722.92 99.12 54964.50 88888.00 2011-09-12 15:13:07.750 255 12722.95 99.12 54964.50 88888.00 2011-09-12 15:13:07.875 255 12722.95 99.08 54964.50 88888.00 2011-09-12 15:13:08.000 255 12722.98 99.05 54964.47 88888.00 2011-09-12 15:13:08.125 255 12722.98 99.08 54964.50 88888.00 2011-09-12 15:13:08.250 255 12722.83 99.08 54964.50 88888.00 2011-09-12 15:13:08.375 255 12722.80 99.10 54964.53 88888.00 2011-09-12 15:13:08.500 255 12722.80 99.15 54964.50 88888.00 2011-09-12 15:13:08.625 255 12722.80 99.12 54964.50 88888.00 2011-09-12 15:13:08.750 255 12722.75 99.12 54964.50 88888.00 2011-09-12 15:13:08.875 255 12722.70 99.15 54964.53 88888.00 2011-09-12 15:13:09.000 255 12722.67 99.12 54964.53 88888.00 2011-09-12 15:13:09.125 255 12722.65 99.12 54964.53 88888.00 2011-09-12 15:13:09.250 255 12722.65 99.10 54964.55 88888.00 2011-09-12 15:13:09.375 255 12722.67 99.12 54964.55 88888.00 2011-09-12 15:13:09.500 255 12722.70 99.15 54964.57 88888.00 2011-09-12 15:13:09.625 255 12722.67 99.15 54964.55 88888.00 2011-09-12 15:13:09.750 255 12722.65 99.20 54964.55 88888.00 2011-09-12 15:13:09.875 255 12722.60 99.20 54964.55 88888.00 2011-09-12 15:13:10.000 255 12722.58 99.15 54964.53 88888.00 2011-09-12 15:13:10.125 255 12722.52 99.17 54964.53 88888.00 2011-09-12 15:13:10.250 255 12722.55 99.17 54964.55 88888.00 2011-09-12 15:13:10.375 255 12722.58 99.17 54964.53 88888.00 2011-09-12 15:13:10.500 255 12722.52 99.20 54964.55 88888.00 2011-09-12 15:13:10.625 255 12722.50 99.20 54964.53 88888.00 2011-09-12 15:13:10.750 255 12722.48 99.22 54964.53 88888.00 2011-09-12 15:13:10.875 255 12722.50 99.25 54964.53 88888.00 2011-09-12 15:13:11.000 255 12722.48 99.25 54964.53 88888.00 2011-09-12 15:13:11.125 255 12722.42 99.22 54964.53 88888.00 2011-09-12 15:13:11.250 255 12722.40 99.22 54964.50 88888.00 2011-09-12 15:13:11.375 255 12722.48 99.25 54964.50 88888.00 2011-09-12 15:13:11.500 255 12722.38 99.25 54964.53 88888.00 2011-09-12 15:13:11.625 255 12722.35 99.25 54964.53 88888.00 2011-09-12 15:13:11.750 255 12722.35 99.30 54964.53 88888.00 2011-09-12 15:13:11.875 255 12722.35 99.30 54964.53 88888.00 2011-09-12 15:13:12.000 255 12722.35 99.28 54964.53 88888.00 2011-09-12 15:13:12.125 255 12722.35 99.28 54964.53 88888.00 2011-09-12 15:13:12.250 255 12722.25 99.28 54964.53 88888.00 2011-09-12 15:13:12.375 255 12722.30 99.30 54964.53 88888.00 2011-09-12 15:13:12.500 255 12722.30 99.30 54964.50 88888.00 2011-09-12 15:13:12.625 255 12722.27 99.33 54964.47 88888.00 2011-09-12 15:13:12.750 255 12722.25 99.30 54964.47 88888.00 2011-09-12 15:13:12.875 255 12722.25 99.28 54964.50 88888.00 2011-09-12 15:13:13.000 255 12722.25 99.33 54964.47 88888.00 2011-09-12 15:13:13.125 255 12722.27 99.33 54964.50 88888.00 2011-09-12 15:13:13.250 255 12722.25 99.30 54964.47 88888.00 2011-09-12 15:13:13.375 255 12722.27 99.33 54964.47 88888.00 2011-09-12 15:13:13.500 255 12722.33 99.35 54964.50 88888.00 2011-09-12 15:13:13.625 255 12722.33 99.35 54964.47 88888.00 2011-09-12 15:13:13.750 255 12722.27 99.38 54964.45 88888.00 2011-09-12 15:13:13.875 255 12722.30 99.38 54964.45 88888.00 2011-09-12 15:13:14.000 255 12722.30 99.38 54964.43 88888.00 2011-09-12 15:13:14.125 255 12722.25 99.42 54964.43 88888.00 2011-09-12 15:13:14.250 255 12722.20 99.42 54964.43 88888.00 2011-09-12 15:13:14.375 255 12722.20 99.42 54964.40 88888.00 2011-09-12 15:13:14.500 255 12722.27 99.42 54964.40 88888.00 2011-09-12 15:13:14.625 255 12722.33 99.47 54964.40 88888.00 2011-09-12 15:13:14.750 255 12722.30 99.50 54964.40 88888.00 2011-09-12 15:13:14.875 255 12722.25 99.53 54964.35 88888.00 2011-09-12 15:13:15.000 255 12722.30 99.50 54964.38 88888.00 2011-09-12 15:13:15.125 255 12722.33 99.55 54964.35 88888.00 2011-09-12 15:13:15.250 255 12722.35 99.55 54964.32 88888.00 2011-09-12 15:13:15.375 255 12722.33 99.55 54964.32 88888.00 2011-09-12 15:13:15.500 255 12722.27 99.60 54964.35 88888.00 2011-09-12 15:13:15.625 255 12722.30 99.62 54964.35 88888.00 2011-09-12 15:13:15.750 255 12722.35 99.62 54964.32 88888.00 2011-09-12 15:13:15.875 255 12722.38 99.62 54964.32 88888.00 2011-09-12 15:13:16.000 255 12722.27 99.62 54964.32 88888.00 2011-09-12 15:13:16.125 255 12722.27 99.65 54964.32 88888.00 2011-09-12 15:13:16.250 255 12722.30 99.60 54964.30 88888.00 2011-09-12 15:13:16.375 255 12722.35 99.60 54964.28 88888.00 2011-09-12 15:13:16.500 255 12722.33 99.62 54964.30 88888.00 2011-09-12 15:13:16.625 255 12722.35 99.65 54964.30 88888.00 2011-09-12 15:13:16.750 255 12722.40 99.70 54964.30 88888.00 2011-09-12 15:13:16.875 255 12722.38 99.67 54964.25 88888.00 2011-09-12 15:13:17.000 255 12722.35 99.67 54964.22 88888.00 2011-09-12 15:13:17.125 255 12722.42 99.72 54964.25 88888.00 2011-09-12 15:13:17.250 255 12722.45 99.75 54964.28 88888.00 2011-09-12 15:13:17.375 255 12722.48 99.78 54964.25 88888.00 2011-09-12 15:13:17.500 255 12722.48 99.78 54964.22 88888.00 2011-09-12 15:13:17.625 255 12722.48 99.75 54964.25 88888.00 2011-09-12 15:13:17.750 255 12722.48 99.78 54964.22 88888.00 2011-09-12 15:13:17.875 255 12722.48 99.75 54964.25 88888.00 2011-09-12 15:13:18.000 255 12722.45 99.78 54964.22 88888.00 2011-09-12 15:13:18.125 255 12722.45 99.75 54964.18 88888.00 2011-09-12 15:13:18.250 255 12722.45 99.75 54964.18 88888.00 2011-09-12 15:13:18.375 255 12722.50 99.80 54964.18 88888.00 2011-09-12 15:13:18.500 255 12722.50 99.80 54964.18 88888.00 2011-09-12 15:13:18.625 255 12722.50 99.83 54964.20 88888.00 2011-09-12 15:13:18.750 255 12722.52 99.85 54964.20 88888.00 2011-09-12 15:13:18.875 255 12722.52 99.85 54964.15 88888.00 2011-09-12 15:13:19.000 255 12722.60 99.85 54964.15 88888.00 2011-09-12 15:13:19.125 255 12722.60 99.88 54964.18 88888.00 2011-09-12 15:13:19.250 255 12722.50 99.85 54964.15 88888.00 2011-09-12 15:13:19.375 255 12722.52 99.85 54964.12 88888.00 2011-09-12 15:13:19.500 255 12722.55 99.88 54964.15 88888.00 2011-09-12 15:13:19.625 255 12722.55 99.90 54964.15 88888.00 2011-09-12 15:13:19.750 255 12722.50 99.92 54964.15 88888.00 2011-09-12 15:13:19.875 255 12722.52 99.92 54964.12 88888.00 2011-09-12 15:13:20.000 255 12722.60 99.92 54964.12 88888.00 2011-09-12 15:13:20.125 255 12722.62 99.92 54964.12 88888.00 2011-09-12 15:13:20.250 255 12722.62 99.92 54964.12 88888.00 2011-09-12 15:13:20.375 255 12722.67 99.97 54964.10 88888.00 2011-09-12 15:13:20.500 255 12722.62 99.97 54964.10 88888.00 2011-09-12 15:13:20.625 255 12722.65 100.00 54964.07 88888.00 2011-09-12 15:13:20.750 255 12722.75 99.97 54964.07 88888.00 2011-09-12 15:13:20.875 255 12722.80 100.00 54964.05 88888.00 2011-09-12 15:13:21.000 255 12722.70 100.00 54964.05 88888.00 2011-09-12 15:13:21.125 255 12722.67 100.00 54964.03 88888.00 2011-09-12 15:13:21.250 255 12722.67 100.00 54964.03 88888.00 2011-09-12 15:13:21.375 255 12722.80 100.03 54964.00 88888.00 2011-09-12 15:13:21.500 255 12722.77 100.05 54964.00 88888.00 2011-09-12 15:13:21.625 255 12722.77 100.08 54964.00 88888.00 2011-09-12 15:13:21.750 255 12722.77 100.08 54964.00 88888.00 2011-09-12 15:13:21.875 255 12722.70 100.10 54964.00 88888.00 2011-09-12 15:13:22.000 255 12722.73 100.12 54963.97 88888.00 2011-09-12 15:13:22.125 255 12722.73 100.15 54963.97 88888.00 2011-09-12 15:13:22.250 255 12722.70 100.17 54964.00 88888.00 2011-09-12 15:13:22.375 255 12722.75 100.17 54964.00 88888.00 2011-09-12 15:13:22.500 255 12722.83 100.17 54963.95 88888.00 2011-09-12 15:13:22.625 255 12722.85 100.15 54963.93 88888.00 2011-09-12 15:13:22.750 255 12722.90 100.22 54963.93 88888.00 2011-09-12 15:13:22.875 255 12722.88 100.20 54963.95 88888.00 2011-09-12 15:13:23.000 255 12722.90 100.22 54963.95 88888.00 2011-09-12 15:13:23.125 255 12722.90 100.20 54963.95 88888.00 2011-09-12 15:13:23.250 255 12722.88 100.22 54963.93 88888.00 2011-09-12 15:13:23.375 255 12722.92 100.25 54963.93 88888.00 2011-09-12 15:13:23.500 255 12722.98 100.30 54963.90 88888.00 2011-09-12 15:13:23.625 255 12723.00 100.30 54963.85 88888.00 2011-09-12 15:13:23.750 255 12723.02 100.33 54963.88 88888.00 2011-09-12 15:13:23.875 255 12723.02 100.30 54963.85 88888.00 2011-09-12 15:13:24.000 255 12723.05 100.30 54963.82 88888.00 2011-09-12 15:13:24.125 255 12723.05 100.35 54963.85 88888.00 2011-09-12 15:13:24.250 255 12723.05 100.38 54963.82 88888.00 2011-09-12 15:13:24.375 255 12723.12 100.35 54963.82 88888.00 2011-09-12 15:13:24.500 255 12723.15 100.38 54963.82 88888.00 2011-09-12 15:13:24.625 255 12723.12 100.38 54963.80 88888.00 2011-09-12 15:13:24.750 255 12723.17 100.42 54963.78 88888.00 2011-09-12 15:13:24.875 255 12723.17 100.42 54963.75 88888.00 2011-09-12 15:13:25.000 255 12723.15 100.42 54963.75 88888.00 2011-09-12 15:13:25.125 255 12723.17 100.42 54963.75 88888.00 2011-09-12 15:13:25.250 255 12723.17 100.45 54963.75 88888.00 2011-09-12 15:13:25.375 255 12723.20 100.47 54963.72 88888.00 2011-09-12 15:13:25.500 255 12723.20 100.50 54963.72 88888.00 2011-09-12 15:13:25.625 255 12723.23 100.53 54963.72 88888.00 2011-09-12 15:13:25.750 255 12723.23 100.53 54963.75 88888.00 2011-09-12 15:13:25.875 255 12723.25 100.50 54963.72 88888.00 2011-09-12 15:13:26.000 255 12723.25 100.50 54963.70 88888.00 2011-09-12 15:13:26.125 255 12723.27 100.53 54963.70 88888.00 2011-09-12 15:13:26.250 255 12723.33 100.53 54963.68 88888.00 2011-09-12 15:13:26.375 255 12723.35 100.55 54963.68 88888.00 2011-09-12 15:13:26.500 255 12723.30 100.58 54963.68 88888.00 2011-09-12 15:13:26.625 255 12723.35 100.60 54963.68 88888.00 2011-09-12 15:13:26.750 255 12723.40 100.60 54963.65 88888.00 2011-09-12 15:13:26.875 255 12723.38 100.60 54963.65 88888.00 2011-09-12 15:13:27.000 255 12723.33 100.60 54963.65 88888.00 2011-09-12 15:13:27.125 255 12723.35 100.62 54963.65 88888.00 2011-09-12 15:13:27.250 255 12723.38 100.60 54963.62 88888.00 2011-09-12 15:13:27.375 255 12723.42 100.60 54963.60 88888.00 2011-09-12 15:13:27.500 255 12723.45 100.62 54963.60 88888.00 2011-09-12 15:13:27.625 255 12723.50 100.62 54963.57 88888.00 2011-09-12 15:13:27.750 255 12723.52 100.67 54963.57 88888.00 2011-09-12 15:13:27.875 255 12723.50 100.67 54963.57 88888.00 2011-09-12 15:13:28.000 255 12723.50 100.67 54963.55 88888.00 2011-09-12 15:13:28.125 255 12723.50 100.70 54963.53 88888.00 2011-09-12 15:13:28.250 255 12723.50 100.70 54963.55 88888.00 2011-09-12 15:13:28.375 255 12723.52 100.75 54963.57 88888.00 2011-09-12 15:13:28.500 255 12723.55 100.75 54963.55 88888.00 2011-09-12 15:13:28.625 255 12723.55 100.78 54963.53 88888.00 2011-09-12 15:13:28.750 255 12723.58 100.78 54963.53 88888.00 2011-09-12 15:13:28.875 255 12723.65 100.78 54963.55 88888.00 2011-09-12 15:13:29.000 255 12723.70 100.78 54963.53 88888.00 2011-09-12 15:13:29.125 255 12723.70 100.78 54963.53 88888.00 2011-09-12 15:13:29.250 255 12723.73 100.78 54963.53 88888.00 2011-09-12 15:13:29.375 255 12723.77 100.80 54963.50 88888.00 2011-09-12 15:13:29.500 255 12723.80 100.80 54963.50 88888.00 2011-09-12 15:13:29.625 255 12723.80 100.83 54963.47 88888.00 2011-09-12 15:13:29.750 255 12723.83 100.88 54963.47 88888.00 2011-09-12 15:13:29.875 255 12723.83 100.90 54963.47 88888.00 2011-09-12 15:13:30.000 255 12723.85 100.88 54963.45 88888.00 2011-09-12 15:13:30.125 255 12723.90 100.88 54963.45 88888.00 2011-09-12 15:13:30.250 255 12723.92 100.90 54963.45 88888.00 2011-09-12 15:13:30.375 255 12724.00 101.00 54963.45 88888.00 2011-09-12 15:13:30.500 255 12724.00 101.00 54963.43 88888.00 2011-09-12 15:13:30.625 255 12724.00 101.00 54963.43 88888.00 2011-09-12 15:13:30.750 255 12724.08 101.03 54963.45 88888.00 2011-09-12 15:13:30.875 255 12724.10 101.05 54963.43 88888.00 2011-09-12 15:13:31.000 255 12724.15 101.10 54963.40 88888.00 2011-09-12 15:13:31.125 255 12724.17 101.08 54963.40 88888.00 2011-09-12 15:13:31.250 255 12724.12 101.08 54963.38 88888.00 2011-09-12 15:13:31.375 255 12724.15 101.12 54963.38 88888.00 2011-09-12 15:13:31.500 255 12724.15 101.15 54963.38 88888.00 2011-09-12 15:13:31.625 255 12724.23 101.17 54963.38 88888.00 2011-09-12 15:13:31.750 255 12724.27 101.20 54963.35 88888.00 2011-09-12 15:13:31.875 255 12724.27 101.20 54963.35 88888.00 2011-09-12 15:13:32.000 255 12724.23 101.20 54963.32 88888.00 2011-09-12 15:13:32.125 255 12724.23 101.17 54963.35 88888.00 2011-09-12 15:13:32.250 255 12724.25 101.20 54963.35 88888.00 2011-09-12 15:13:32.375 255 12724.35 101.20 54963.32 88888.00 2011-09-12 15:13:32.500 255 12724.38 101.22 54963.32 88888.00 2011-09-12 15:13:32.625 255 12724.35 101.25 54963.32 88888.00 2011-09-12 15:13:32.750 255 12724.33 101.22 54963.30 88888.00 2011-09-12 15:13:32.875 255 12724.33 101.25 54963.28 88888.00 2011-09-12 15:13:33.000 255 12724.40 101.30 54963.28 88888.00 2011-09-12 15:13:33.125 255 12724.42 101.30 54963.28 88888.00 2011-09-12 15:13:33.250 255 12724.35 101.33 54963.30 88888.00 2011-09-12 15:13:33.375 255 12724.45 101.35 54963.28 88888.00 2011-09-12 15:13:33.500 255 12724.50 101.35 54963.28 88888.00 2011-09-12 15:13:33.625 255 12724.50 101.35 54963.28 88888.00 2011-09-12 15:13:33.750 255 12724.50 101.38 54963.28 88888.00 2011-09-12 15:13:33.875 255 12724.55 101.38 54963.28 88888.00 2011-09-12 15:13:34.000 255 12724.60 101.35 54963.25 88888.00 2011-09-12 15:13:34.125 255 12724.65 101.35 54963.28 88888.00 2011-09-12 15:13:34.250 255 12724.67 101.38 54963.28 88888.00 2011-09-12 15:13:34.375 255 12724.70 101.40 54963.28 88888.00 2011-09-12 15:13:34.500 255 12724.62 101.40 54963.28 88888.00 2011-09-12 15:13:34.625 255 12724.60 101.40 54963.25 88888.00 2011-09-12 15:13:34.750 255 12724.60 101.42 54963.25 88888.00 2011-09-12 15:13:34.875 255 12724.62 101.42 54963.22 88888.00 2011-09-12 15:13:35.000 255 12724.73 101.42 54963.25 88888.00 2011-09-12 15:13:35.125 255 12724.77 101.45 54963.22 88888.00 2011-09-12 15:13:35.250 255 12724.80 101.45 54963.25 88888.00 2011-09-12 15:13:35.375 255 12724.83 101.47 54963.25 88888.00 2011-09-12 15:13:35.500 255 12724.85 101.45 54963.25 88888.00 2011-09-12 15:13:35.625 255 12724.88 101.47 54963.25 88888.00 2011-09-12 15:13:35.750 255 12724.83 101.42 54963.22 88888.00 2011-09-12 15:13:35.875 255 12724.77 101.47 54963.22 88888.00 2011-09-12 15:13:36.000 255 12724.80 101.50 54963.25 88888.00 2011-09-12 15:13:36.125 255 12724.88 101.47 54963.25 88888.00 2011-09-12 15:13:36.250 255 12724.88 101.47 54963.25 88888.00 2011-09-12 15:13:36.375 255 12724.88 101.47 54963.22 88888.00 2011-09-12 15:13:36.500 255 12724.92 101.50 54963.25 88888.00 2011-09-12 15:13:36.625 255 12724.95 101.50 54963.22 88888.00 2011-09-12 15:13:36.750 255 12724.98 101.50 54963.22 88888.00 2011-09-12 15:13:36.875 255 12724.92 101.47 54963.20 88888.00 2011-09-12 15:13:37.000 255 12724.95 101.47 54963.20 88888.00 2011-09-12 15:13:37.125 255 12724.92 101.50 54963.25 88888.00 2011-09-12 15:13:37.250 255 12724.98 101.53 54963.28 88888.00 2011-09-12 15:13:37.375 255 12725.08 101.58 54963.25 88888.00 2011-09-12 15:13:37.500 255 12725.08 101.55 54963.25 88888.00 2011-09-12 15:13:37.625 255 12725.08 101.55 54963.22 88888.00 2011-09-12 15:13:37.750 255 12725.02 101.55 54963.22 88888.00 2011-09-12 15:13:37.875 255 12725.05 101.53 54963.20 88888.00 2011-09-12 15:13:38.000 255 12725.10 101.53 54963.20 88888.00 2011-09-12 15:13:38.125 255 12725.10 101.53 54963.22 88888.00 2011-09-12 15:13:38.250 255 12725.10 101.55 54963.22 88888.00 2011-09-12 15:13:38.375 255 12725.12 101.55 54963.20 88888.00 2011-09-12 15:13:38.500 255 12725.10 101.58 54963.20 88888.00 2011-09-12 15:13:38.625 255 12725.12 101.58 54963.20 88888.00 2011-09-12 15:13:38.750 255 12725.10 101.58 54963.22 88888.00 2011-09-12 15:13:38.875 255 12725.08 101.55 54963.25 88888.00 2011-09-12 15:13:39.000 255 12725.08 101.55 54963.25 88888.00 2011-09-12 15:13:39.125 255 12725.08 101.53 54963.25 88888.00 2011-09-12 15:13:39.250 255 12725.10 101.50 54963.22 88888.00 2011-09-12 15:13:39.375 255 12725.15 101.53 54963.22 88888.00 2011-09-12 15:13:39.500 255 12725.15 101.55 54963.20 88888.00 2011-09-12 15:13:39.625 255 12725.15 101.53 54963.20 88888.00 2011-09-12 15:13:39.750 255 12725.17 101.53 54963.22 88888.00 2011-09-12 15:13:39.875 255 12725.20 101.55 54963.22 88888.00 2011-09-12 15:13:40.000 255 12725.20 101.60 54963.22 88888.00 2011-09-12 15:13:40.125 255 12725.17 101.58 54963.22 88888.00 2011-09-12 15:13:40.250 255 12725.12 101.55 54963.22 88888.00 2011-09-12 15:13:40.375 255 12725.15 101.55 54963.22 88888.00 2011-09-12 15:13:40.500 255 12725.20 101.53 54963.22 88888.00 2011-09-12 15:13:40.625 255 12725.17 101.58 54963.25 88888.00 2011-09-12 15:13:40.750 255 12725.17 101.55 54963.25 88888.00 2011-09-12 15:13:40.875 255 12725.20 101.55 54963.28 88888.00 2011-09-12 15:13:41.000 255 12725.23 101.55 54963.25 88888.00 2011-09-12 15:13:41.125 255 12725.20 101.55 54963.25 88888.00 2011-09-12 15:13:41.250 255 12725.15 101.53 54963.25 88888.00 2011-09-12 15:13:41.375 255 12725.17 101.55 54963.22 88888.00 2011-09-12 15:13:41.500 255 12725.25 101.55 54963.25 88888.00 2011-09-12 15:13:41.625 255 12725.20 101.53 54963.25 88888.00 2011-09-12 15:13:41.750 255 12725.20 101.53 54963.25 88888.00 2011-09-12 15:13:41.875 255 12725.23 101.53 54963.25 88888.00 2011-09-12 15:13:42.000 255 12725.27 101.53 54963.25 88888.00 2011-09-12 15:13:42.125 255 12725.20 101.55 54963.25 88888.00 2011-09-12 15:13:42.250 255 12725.15 101.53 54963.28 88888.00 2011-09-12 15:13:42.375 255 12725.20 101.50 54963.28 88888.00 2011-09-12 15:13:42.500 255 12725.20 101.50 54963.28 88888.00 2011-09-12 15:13:42.625 255 12725.25 101.53 54963.28 88888.00 2011-09-12 15:13:42.750 255 12725.30 101.53 54963.28 88888.00 2011-09-12 15:13:42.875 255 12725.30 101.55 54963.28 88888.00 2011-09-12 15:13:43.000 255 12725.30 101.53 54963.28 88888.00 2011-09-12 15:13:43.125 255 12725.27 101.53 54963.28 88888.00 2011-09-12 15:13:43.250 255 12725.25 101.53 54963.28 88888.00 2011-09-12 15:13:43.375 255 12725.27 101.53 54963.28 88888.00 2011-09-12 15:13:43.500 255 12725.23 101.53 54963.28 88888.00 2011-09-12 15:13:43.625 255 12725.25 101.55 54963.28 88888.00 2011-09-12 15:13:43.750 255 12725.27 101.55 54963.30 88888.00 2011-09-12 15:13:43.875 255 12725.25 101.53 54963.30 88888.00 2011-09-12 15:13:44.000 255 12725.20 101.53 54963.30 88888.00 2011-09-12 15:13:44.125 255 12725.20 101.53 54963.32 88888.00 2011-09-12 15:13:44.250 255 12725.23 101.53 54963.35 88888.00 2011-09-12 15:13:44.375 255 12725.25 101.55 54963.32 88888.00 2011-09-12 15:13:44.500 255 12725.23 101.53 54963.30 88888.00 2011-09-12 15:13:44.625 255 12725.23 101.53 54963.32 88888.00 2011-09-12 15:13:44.750 255 12725.20 101.50 54963.32 88888.00 2011-09-12 15:13:44.875 255 12725.23 101.50 54963.35 88888.00 2011-09-12 15:13:45.000 255 12725.23 101.50 54963.35 88888.00 2011-09-12 15:13:45.125 255 12725.23 101.50 54963.40 88888.00 2011-09-12 15:13:45.250 255 12725.25 101.50 54963.38 88888.00 2011-09-12 15:13:45.375 255 12725.27 101.53 54963.35 88888.00 2011-09-12 15:13:45.500 255 12725.17 101.53 54963.38 88888.00 2011-09-12 15:13:45.625 255 12725.17 101.50 54963.38 88888.00 2011-09-12 15:13:45.750 255 12725.23 101.47 54963.35 88888.00 2011-09-12 15:13:45.875 255 12725.23 101.47 54963.35 88888.00 2011-09-12 15:13:46.000 255 12725.17 101.50 54963.35 88888.00 2011-09-12 15:13:46.125 255 12725.15 101.47 54963.38 88888.00 2011-09-12 15:13:46.250 255 12725.15 101.45 54963.35 88888.00 2011-09-12 15:13:46.375 255 12725.23 101.45 54963.35 88888.00 2011-09-12 15:13:46.500 255 12725.25 101.45 54963.38 88888.00 2011-09-12 15:13:46.625 255 12725.27 101.47 54963.40 88888.00 2011-09-12 15:13:46.750 255 12725.27 101.50 54963.40 88888.00 2011-09-12 15:13:46.875 255 12725.25 101.47 54963.43 88888.00 2011-09-12 15:13:47.000 255 12725.23 101.47 54963.40 88888.00 2011-09-12 15:13:47.125 255 12725.20 101.45 54963.43 88888.00 2011-09-12 15:13:47.250 255 12725.15 101.47 54963.43 88888.00 2011-09-12 15:13:47.375 255 12725.17 101.47 54963.43 88888.00 2011-09-12 15:13:47.500 255 12725.17 101.47 54963.45 88888.00 2011-09-12 15:13:47.625 255 12725.17 101.47 54963.45 88888.00 2011-09-12 15:13:47.750 255 12725.12 101.47 54963.45 88888.00 2011-09-12 15:13:47.875 255 12725.10 101.47 54963.47 88888.00 2011-09-12 15:13:48.000 255 12725.08 101.45 54963.45 88888.00 2011-09-12 15:13:48.125 255 12725.02 101.42 54963.45 88888.00 2011-09-12 15:13:48.250 255 12725.00 101.42 54963.47 88888.00 2011-09-12 15:13:48.375 255 12725.00 101.45 54963.50 88888.00 2011-09-12 15:13:48.500 255 12724.98 101.42 54963.50 88888.00 2011-09-12 15:13:48.625 255 12724.98 101.45 54963.47 88888.00 2011-09-12 15:13:48.750 255 12725.00 101.47 54963.50 88888.00 2011-09-12 15:13:48.875 255 12725.02 101.47 54963.50 88888.00 2011-09-12 15:13:49.000 255 12725.00 101.47 54963.47 88888.00 2011-09-12 15:13:49.125 255 12724.98 101.45 54963.47 88888.00 2011-09-12 15:13:49.250 255 12724.95 101.42 54963.50 88888.00 2011-09-12 15:13:49.375 255 12724.95 101.40 54963.47 88888.00 2011-09-12 15:13:49.500 255 12724.95 101.40 54963.50 88888.00 2011-09-12 15:13:49.625 255 12725.00 101.42 54963.53 88888.00 2011-09-12 15:13:49.750 255 12725.00 101.42 54963.55 88888.00 2011-09-12 15:13:49.875 255 12724.95 101.42 54963.55 88888.00 2011-09-12 15:13:50.000 255 12724.95 101.40 54963.55 88888.00 2011-09-12 15:13:50.125 255 12724.95 101.40 54963.57 88888.00 2011-09-12 15:13:50.250 255 12724.95 101.35 54963.55 88888.00 2011-09-12 15:13:50.375 255 12724.92 101.40 54963.57 88888.00 2011-09-12 15:13:50.500 255 12724.90 101.42 54963.60 88888.00 2011-09-12 15:13:50.625 255 12724.92 101.42 54963.60 88888.00 2011-09-12 15:13:50.750 255 12724.90 101.42 54963.60 88888.00 2011-09-12 15:13:50.875 255 12724.90 101.38 54963.60 88888.00 2011-09-12 15:13:51.000 255 12724.95 101.38 54963.57 88888.00 2011-09-12 15:13:51.125 255 12724.95 101.40 54963.62 88888.00 2011-09-12 15:13:51.250 255 12724.88 101.42 54963.57 88888.00 2011-09-12 15:13:51.375 255 12724.92 101.42 54963.57 88888.00 2011-09-12 15:13:51.500 255 12724.92 101.42 54963.60 88888.00 2011-09-12 15:13:51.625 255 12724.92 101.42 54963.62 88888.00 2011-09-12 15:13:51.750 255 12724.95 101.45 54963.62 88888.00 2011-09-12 15:13:51.875 255 12725.02 101.45 54963.62 88888.00 2011-09-12 15:13:52.000 255 12725.05 101.40 54963.62 88888.00 2011-09-12 15:13:52.125 255 12725.00 101.42 54963.65 88888.00 2011-09-12 15:13:52.250 255 12724.85 101.38 54963.68 88888.00 2011-09-12 15:13:52.375 255 12724.88 101.42 54963.68 88888.00 2011-09-12 15:13:52.500 255 12724.88 101.40 54963.65 88888.00 2011-09-12 15:13:52.625 255 12724.90 101.38 54963.68 88888.00 2011-09-12 15:13:52.750 255 12724.88 101.38 54963.65 88888.00 2011-09-12 15:13:52.875 255 12724.85 101.38 54963.70 88888.00 2011-09-12 15:13:53.000 255 12724.85 101.40 54963.70 88888.00 2011-09-12 15:13:53.125 255 12724.85 101.35 54963.70 88888.00 2011-09-12 15:13:53.250 255 12724.80 101.33 54963.68 88888.00 2011-09-12 15:13:53.375 255 12724.80 101.35 54963.70 88888.00 2011-09-12 15:13:53.500 255 12724.88 101.38 54963.72 88888.00 2011-09-12 15:13:53.625 255 12724.92 101.38 54963.70 88888.00 2011-09-12 15:13:53.750 255 12724.88 101.38 54963.70 88888.00 2011-09-12 15:13:53.875 255 12724.85 101.35 54963.72 88888.00 2011-09-12 15:13:54.000 255 12724.85 101.35 54963.70 88888.00 2011-09-12 15:13:54.125 255 12724.90 101.33 54963.72 88888.00 2011-09-12 15:13:54.250 255 12724.83 101.33 54963.72 88888.00 2011-09-12 15:13:54.375 255 12724.83 101.33 54963.75 88888.00 2011-09-12 15:13:54.500 255 12724.80 101.35 54963.75 88888.00 2011-09-12 15:13:54.625 255 12724.83 101.35 54963.75 88888.00 2011-09-12 15:13:54.750 255 12724.88 101.35 54963.72 88888.00 2011-09-12 15:13:54.875 255 12724.92 101.35 54963.72 88888.00 2011-09-12 15:13:55.000 255 12724.85 101.35 54963.75 88888.00 2011-09-12 15:13:55.125 255 12724.85 101.38 54963.75 88888.00 2011-09-12 15:13:55.250 255 12724.80 101.35 54963.78 88888.00 2011-09-12 15:13:55.375 255 12724.80 101.35 54963.72 88888.00 2011-09-12 15:13:55.500 255 12724.80 101.35 54963.72 88888.00 2011-09-12 15:13:55.625 255 12724.80 101.38 54963.72 88888.00 2011-09-12 15:13:55.750 255 12724.83 101.35 54963.75 88888.00 2011-09-12 15:13:55.875 255 12724.83 101.35 54963.78 88888.00 2011-09-12 15:13:56.000 255 12724.85 101.35 54963.75 88888.00 2011-09-12 15:13:56.125 255 12724.83 101.33 54963.75 88888.00 2011-09-12 15:13:56.250 255 12724.80 101.30 54963.80 88888.00 2011-09-12 15:13:56.375 255 12724.88 101.33 54963.80 88888.00 2011-09-12 15:13:56.500 255 12724.88 101.35 54963.82 88888.00 2011-09-12 15:13:56.625 255 12724.88 101.33 54963.80 88888.00 2011-09-12 15:13:56.750 255 12724.80 101.33 54963.82 88888.00 2011-09-12 15:13:56.875 255 12724.75 101.33 54963.80 88888.00 2011-09-12 15:13:57.000 255 12724.77 101.33 54963.78 88888.00 2011-09-12 15:13:57.125 255 12724.80 101.35 54963.80 88888.00 2011-09-12 15:13:57.250 255 12724.80 101.38 54963.80 88888.00 2011-09-12 15:13:57.375 255 12724.77 101.35 54963.80 88888.00 2011-09-12 15:13:57.500 255 12724.77 101.38 54963.80 88888.00 2011-09-12 15:13:57.625 255 12724.77 101.35 54963.80 88888.00 2011-09-12 15:13:57.750 255 12724.73 101.38 54963.82 88888.00 2011-09-12 15:13:57.875 255 12724.70 101.35 54963.85 88888.00 2011-09-12 15:13:58.000 255 12724.73 101.35 54963.85 88888.00 2011-09-12 15:13:58.125 255 12724.75 101.35 54963.85 88888.00 2011-09-12 15:13:58.250 255 12724.73 101.35 54963.85 88888.00 2011-09-12 15:13:58.375 255 12724.70 101.33 54963.82 88888.00 2011-09-12 15:13:58.500 255 12724.73 101.35 54963.85 88888.00 2011-09-12 15:13:58.625 255 12724.70 101.33 54963.85 88888.00 2011-09-12 15:13:58.750 255 12724.73 101.33 54963.85 88888.00 2011-09-12 15:13:58.875 255 12724.73 101.35 54963.88 88888.00 2011-09-12 15:13:59.000 255 12724.73 101.35 54963.88 88888.00 2011-09-12 15:13:59.125 255 12724.67 101.33 54963.88 88888.00 2011-09-12 15:13:59.250 255 12724.70 101.33 54963.88 88888.00 2011-09-12 15:13:59.375 255 12724.75 101.35 54963.90 88888.00 2011-09-12 15:13:59.500 255 12724.73 101.33 54963.90 88888.00 2011-09-12 15:13:59.625 255 12724.70 101.33 54963.88 88888.00 2011-09-12 15:13:59.750 255 12724.70 101.33 54963.90 88888.00 2011-09-12 15:13:59.875 255 12724.70 101.33 54963.93 88888.00 2011-09-12 15:14:00.000 255 12724.75 101.33 54963.90 88888.00 2011-09-12 15:14:00.125 255 12724.75 101.33 54963.90 88888.00 2011-09-12 15:14:00.250 255 12724.70 101.28 54963.88 88888.00 2011-09-12 15:14:00.375 255 12724.75 101.30 54963.88 88888.00 2011-09-12 15:14:00.500 255 12724.75 101.33 54963.90 88888.00 2011-09-12 15:14:00.625 255 12724.70 101.33 54963.90 88888.00 2011-09-12 15:14:00.750 255 12724.60 101.33 54963.90 88888.00 2011-09-12 15:14:00.875 255 12724.70 101.33 54963.93 88888.00 2011-09-12 15:14:01.000 255 12724.77 101.35 54963.90 88888.00 2011-09-12 15:14:01.125 255 12724.73 101.33 54963.90 88888.00 2011-09-12 15:14:01.250 255 12724.73 101.30 54963.90 88888.00 2011-09-12 15:14:01.375 255 12724.77 101.33 54963.93 88888.00 2011-09-12 15:14:01.500 255 12724.80 101.35 54963.93 88888.00 2011-09-12 15:14:01.625 255 12724.80 101.33 54963.93 88888.00 2011-09-12 15:14:01.750 255 12724.80 101.30 54963.90 88888.00 2011-09-12 15:14:01.875 255 12724.83 101.33 54963.90 88888.00 2011-09-12 15:14:02.000 255 12724.88 101.33 54963.93 88888.00 2011-09-12 15:14:02.125 255 12724.85 101.30 54963.90 88888.00 2011-09-12 15:14:02.250 255 12724.73 101.30 54963.93 88888.00 2011-09-12 15:14:02.375 255 12724.73 101.35 54963.93 88888.00 2011-09-12 15:14:02.500 255 12724.77 101.35 54963.93 88888.00 2011-09-12 15:14:02.625 255 12724.80 101.33 54963.93 88888.00 2011-09-12 15:14:02.750 255 12724.83 101.35 54963.90 88888.00 2011-09-12 15:14:02.875 255 12724.80 101.35 54963.90 88888.00 2011-09-12 15:14:03.000 255 12724.83 101.35 54963.93 88888.00 2011-09-12 15:14:03.125 255 12724.90 101.38 54963.93 88888.00 2011-09-12 15:14:03.250 255 12724.88 101.35 54963.93 88888.00 2011-09-12 15:14:03.375 255 12724.83 101.33 54963.93 88888.00 2011-09-12 15:14:03.500 255 12724.85 101.35 54963.95 88888.00 2011-09-12 15:14:03.625 255 12724.92 101.35 54963.93 88888.00 2011-09-12 15:14:03.750 255 12724.88 101.35 54963.95 88888.00 2011-09-12 15:14:03.875 255 12724.88 101.35 54963.95 88888.00 2011-09-12 15:14:04.000 255 12724.88 101.38 54963.90 88888.00 2011-09-12 15:14:04.125 255 12724.88 101.38 54963.93 88888.00 2011-09-12 15:14:04.250 255 12724.80 101.38 54963.93 88888.00 2011-09-12 15:14:04.375 255 12724.80 101.40 54963.90 88888.00 2011-09-12 15:14:04.500 255 12724.85 101.42 54963.93 88888.00 2011-09-12 15:14:04.625 255 12724.85 101.45 54963.93 88888.00 2011-09-12 15:14:04.750 255 12724.83 101.40 54963.93 88888.00 2011-09-12 15:14:04.875 255 12724.80 101.40 54963.95 88888.00 2011-09-12 15:14:05.000 255 12724.75 101.40 54963.95 88888.00 2011-09-12 15:14:05.125 255 12724.75 101.40 54963.97 88888.00 2011-09-12 15:14:05.250 255 12724.77 101.38 54963.95 88888.00 2011-09-12 15:14:05.375 255 12724.88 101.38 54963.95 88888.00 2011-09-12 15:14:05.500 255 12724.90 101.42 54963.97 88888.00 2011-09-12 15:14:05.625 255 12724.95 101.42 54963.97 88888.00 2011-09-12 15:14:05.750 255 12724.95 101.45 54963.97 88888.00 2011-09-12 15:14:05.875 255 12724.90 101.47 54963.97 88888.00 2011-09-12 15:14:06.000 255 12724.90 101.42 54963.95 88888.00 2011-09-12 15:14:06.125 255 12724.88 101.40 54963.97 88888.00 2011-09-12 15:14:06.250 255 12724.88 101.40 54963.95 88888.00 2011-09-12 15:14:06.375 255 12724.83 101.42 54963.95 88888.00 2011-09-12 15:14:06.500 255 12724.85 101.42 54963.97 88888.00 2011-09-12 15:14:06.625 255 12724.90 101.45 54963.97 88888.00 2011-09-12 15:14:06.750 255 12724.88 101.45 54963.95 88888.00 2011-09-12 15:14:06.875 255 12724.80 101.42 54963.95 88888.00 2011-09-12 15:14:07.000 255 12724.80 101.42 54963.95 88888.00 2011-09-12 15:14:07.125 255 12724.88 101.42 54963.97 88888.00 2011-09-12 15:14:07.250 255 12724.90 101.45 54963.97 88888.00 2011-09-12 15:14:07.375 255 12724.92 101.47 54963.95 88888.00 2011-09-12 15:14:07.500 255 12724.92 101.47 54963.97 88888.00 2011-09-12 15:14:07.625 255 12724.98 101.47 54963.97 88888.00 2011-09-12 15:14:07.750 255 12724.98 101.50 54963.95 88888.00 2011-09-12 15:14:07.875 255 12724.92 101.47 54963.95 88888.00 2011-09-12 15:14:08.000 255 12724.92 101.47 54963.95 88888.00 2011-09-12 15:14:08.125 255 12724.90 101.47 54963.95 88888.00 2011-09-12 15:14:08.250 255 12724.85 101.45 54963.95 88888.00 2011-09-12 15:14:08.375 255 12724.90 101.47 54963.95 88888.00 2011-09-12 15:14:08.500 255 12724.95 101.50 54963.97 88888.00 2011-09-12 15:14:08.625 255 12725.00 101.50 54963.95 88888.00 2011-09-12 15:14:08.750 255 12725.05 101.53 54963.95 88888.00 2011-09-12 15:14:08.875 255 12725.08 101.55 54963.95 88888.00 2011-09-12 15:14:09.000 255 12725.02 101.55 54963.97 88888.00 2011-09-12 15:14:09.125 255 12724.92 101.53 54963.97 88888.00 2011-09-12 15:14:09.250 255 12724.92 101.50 54963.97 88888.00 2011-09-12 15:14:09.375 255 12725.05 101.55 54963.97 88888.00 2011-09-12 15:14:09.500 255 12725.10 101.58 54963.97 88888.00 2011-09-12 15:14:09.625 255 12725.08 101.58 54963.95 88888.00 2011-09-12 15:14:09.750 255 12725.02 101.58 54963.95 88888.00 2011-09-12 15:14:09.875 255 12725.05 101.58 54963.97 88888.00 2011-09-12 15:14:10.000 255 12725.02 101.58 54963.95 88888.00 2011-09-12 15:14:10.125 255 12725.05 101.58 54963.95 88888.00 2011-09-12 15:14:10.250 255 12724.98 101.55 54963.95 88888.00 2011-09-12 15:14:10.375 255 12725.00 101.58 54963.93 88888.00 2011-09-12 15:14:10.500 255 12725.02 101.58 54963.93 88888.00 2011-09-12 15:14:10.625 255 12725.08 101.55 54963.95 88888.00 2011-09-12 15:14:10.750 255 12725.17 101.53 54963.95 88888.00 2011-09-12 15:14:10.875 255 12725.15 101.55 54963.95 88888.00 2011-09-12 15:14:11.000 255 12725.17 101.58 54963.95 88888.00 2011-09-12 15:14:11.125 255 12725.12 101.55 54963.93 88888.00 2011-09-12 15:14:11.250 255 12725.15 101.55 54963.93 88888.00 2011-09-12 15:14:11.375 255 12725.17 101.55 54963.93 88888.00 2011-09-12 15:14:11.500 255 12725.15 101.55 54963.93 88888.00 2011-09-12 15:14:11.625 255 12725.15 101.53 54963.90 88888.00 2011-09-12 15:14:11.750 255 12725.20 101.53 54963.90 88888.00 2011-09-12 15:14:11.875 255 12725.23 101.58 54963.93 88888.00 2011-09-12 15:14:12.000 255 12725.20 101.60 54963.93 88888.00 2011-09-12 15:14:12.125 255 12725.20 101.60 54963.95 88888.00 2011-09-12 15:14:12.250 255 12725.20 101.58 54963.93 88888.00 2011-09-12 15:14:12.375 255 12725.20 101.58 54963.93 88888.00 2011-09-12 15:14:12.500 255 12725.17 101.55 54963.90 88888.00 2011-09-12 15:14:12.625 255 12725.23 101.55 54963.93 88888.00 2011-09-12 15:14:12.750 255 12725.25 101.58 54963.93 88888.00 2011-09-12 15:14:12.875 255 12725.30 101.58 54963.93 88888.00 2011-09-12 15:14:13.000 255 12725.25 101.58 54963.90 88888.00 2011-09-12 15:14:13.125 255 12725.20 101.58 54963.93 88888.00 2011-09-12 15:14:13.250 255 12725.25 101.58 54963.95 88888.00 2011-09-12 15:14:13.375 255 12725.25 101.60 54963.93 88888.00 2011-09-12 15:14:13.500 255 12725.27 101.58 54963.93 88888.00 2011-09-12 15:14:13.625 255 12725.30 101.58 54963.93 88888.00 2011-09-12 15:14:13.750 255 12725.35 101.58 54963.95 88888.00 2011-09-12 15:14:13.875 255 12725.35 101.58 54963.95 88888.00 2011-09-12 15:14:14.000 255 12725.35 101.60 54963.93 88888.00 2011-09-12 15:14:14.125 255 12725.27 101.60 54963.93 88888.00 2011-09-12 15:14:14.250 255 12725.25 101.55 54963.88 88888.00 2011-09-12 15:14:14.375 255 12725.35 101.53 54963.88 88888.00 2011-09-12 15:14:14.500 255 12725.45 101.55 54963.90 88888.00 2011-09-12 15:14:14.625 255 12725.45 101.60 54963.90 88888.00 2011-09-12 15:14:14.750 255 12725.42 101.58 54963.90 88888.00 2011-09-12 15:14:14.875 255 12725.45 101.58 54963.90 88888.00 2011-09-12 15:14:15.000 255 12725.50 101.58 54963.90 88888.00 2011-09-12 15:14:15.125 255 12725.45 101.60 54963.90 88888.00 2011-09-12 15:14:15.250 255 12725.40 101.60 54963.90 88888.00 2011-09-12 15:14:15.375 255 12725.42 101.60 54963.90 88888.00 2011-09-12 15:14:15.500 255 12725.52 101.58 54963.90 88888.00 2011-09-12 15:14:15.625 255 12725.58 101.58 54963.88 88888.00 2011-09-12 15:14:15.750 255 12725.55 101.55 54963.88 88888.00 2011-09-12 15:14:15.875 255 12725.48 101.58 54963.88 88888.00 2011-09-12 15:14:16.000 255 12719.60 101.58 54957.97 88888.00 2011-09-12 15:14:16.125 255 12719.67 101.58 54957.95 88888.00 2011-09-12 15:14:16.250 255 12719.70 101.53 54957.97 88888.00 2011-09-12 15:14:16.375 255 12719.65 101.55 54957.97 88888.00 2011-09-12 15:14:16.500 255 12719.62 101.55 54957.97 88888.00 2011-09-12 15:14:16.625 255 12719.62 101.53 54957.97 88888.00 2011-09-12 15:14:16.750 255 12719.60 101.55 54957.97 88888.00 2011-09-12 15:14:16.875 255 12719.70 101.55 54957.97 88888.00 2011-09-12 15:14:17.000 255 12725.65 101.55 54963.90 88888.00 2011-09-12 15:14:17.125 255 12725.67 101.55 54963.90 88888.00 2011-09-12 15:14:17.250 255 12725.62 101.55 54963.90 88888.00 2011-09-12 15:14:17.375 255 12725.67 101.58 54963.88 88888.00 2011-09-12 15:14:17.500 255 12725.75 101.60 54963.88 88888.00 2011-09-12 15:14:17.625 255 12725.75 101.58 54963.88 88888.00 2011-09-12 15:14:17.750 255 12725.80 101.55 54963.88 88888.00 2011-09-12 15:14:17.875 255 12725.80 101.55 54963.88 88888.00 2011-09-12 15:14:18.000 255 12725.73 101.55 54963.88 88888.00 2011-09-12 15:14:18.125 255 12725.70 101.53 54963.88 88888.00 2011-09-12 15:14:18.250 255 12725.75 101.55 54963.88 88888.00 2011-09-12 15:14:18.375 255 12725.77 101.53 54963.85 88888.00 2011-09-12 15:14:18.500 255 12725.80 101.53 54963.85 88888.00 2011-09-12 15:14:18.625 255 12725.83 101.53 54963.85 88888.00 2011-09-12 15:14:18.750 255 12725.90 101.53 54963.88 88888.00 2011-09-12 15:14:18.875 255 12726.00 101.58 54963.88 88888.00 2011-09-12 15:14:19.000 255 12726.02 101.55 54963.88 88888.00 2011-09-12 15:14:19.125 255 12726.02 101.55 54963.88 88888.00 2011-09-12 15:14:19.250 255 12726.00 101.55 54963.82 88888.00 2011-09-12 15:14:19.375 255 12726.05 101.55 54963.85 88888.00 2011-09-12 15:14:19.500 255 12726.10 101.55 54963.85 88888.00 2011-09-12 15:14:19.625 255 12726.15 101.55 54963.85 88888.00 2011-09-12 15:14:19.750 255 12726.12 101.58 54963.82 88888.00 2011-09-12 15:14:19.875 255 12726.10 101.55 54963.82 88888.00 2011-09-12 15:14:20.000 255 12726.20 101.55 54963.85 88888.00 2011-09-12 15:14:20.125 255 12726.30 101.55 54963.80 88888.00 2011-09-12 15:14:20.250 255 12726.35 101.55 54963.80 88888.00 2011-09-12 15:14:20.375 255 12726.40 101.55 54963.82 88888.00 2011-09-12 15:14:20.500 255 12726.40 101.55 54963.80 88888.00 2011-09-12 15:14:20.625 255 12726.40 101.58 54963.82 88888.00 2011-09-12 15:14:20.750 255 12726.38 101.55 54963.80 88888.00 2011-09-12 15:14:20.875 255 12726.38 101.55 54963.80 88888.00 2011-09-12 15:14:21.000 255 12726.40 101.53 54963.82 88888.00 2011-09-12 15:14:21.125 255 12726.45 101.58 54963.80 88888.00 2011-09-12 15:14:21.250 255 12726.45 101.58 54963.80 88888.00 2011-09-12 15:14:21.375 255 12726.50 101.60 54963.80 88888.00 2011-09-12 15:14:21.500 255 12726.55 101.60 54963.82 88888.00 2011-09-12 15:14:21.625 255 12726.52 101.62 54963.85 88888.00 2011-09-12 15:14:21.750 255 12726.55 101.60 54963.85 88888.00 2011-09-12 15:14:21.875 255 12726.58 101.60 54963.80 88888.00 2011-09-12 15:14:22.000 255 12726.58 101.62 54963.80 88888.00 2011-09-12 15:14:22.125 255 12726.58 101.60 54963.82 88888.00 2011-09-12 15:14:22.250 255 12726.58 101.60 54963.82 88888.00 2011-09-12 15:14:22.375 255 12726.62 101.62 54963.82 88888.00 2011-09-12 15:14:22.500 255 12726.67 101.60 54963.80 88888.00 2011-09-12 15:14:22.625 255 12726.73 101.60 54963.80 88888.00 2011-09-12 15:14:22.750 255 12726.77 101.62 54963.80 88888.00 2011-09-12 15:14:22.875 255 12726.83 101.62 54963.78 88888.00 2011-09-12 15:14:23.000 255 12726.83 101.65 54963.78 88888.00 2011-09-12 15:14:23.125 255 12726.77 101.62 54963.80 88888.00 2011-09-12 15:14:23.250 255 12726.73 101.60 54963.80 88888.00 2011-09-12 15:14:23.375 255 12726.75 101.62 54963.82 88888.00 2011-09-12 15:14:23.500 255 12726.80 101.65 54963.82 88888.00 2011-09-12 15:14:23.625 255 12726.83 101.65 54963.82 88888.00 2011-09-12 15:14:23.750 255 12726.90 101.65 54963.78 88888.00 2011-09-12 15:14:23.875 255 12726.92 101.65 54963.82 88888.00 2011-09-12 15:14:24.000 255 12726.95 101.67 54963.80 88888.00 2011-09-12 15:14:24.125 255 12726.98 101.65 54963.80 88888.00 2011-09-12 15:14:24.250 255 12726.95 101.67 54963.82 88888.00 2011-09-12 15:14:24.375 255 12727.00 101.65 54963.82 88888.00 2011-09-12 15:14:24.500 255 12727.05 101.67 54963.85 88888.00 2011-09-12 15:14:24.625 255 12727.05 101.70 54963.82 88888.00 2011-09-12 15:14:24.750 255 12727.05 101.67 54963.80 88888.00 2011-09-12 15:14:24.875 255 12727.08 101.67 54963.80 88888.00 2011-09-12 15:14:25.000 255 12727.12 101.67 54963.80 88888.00 2011-09-12 15:14:25.125 255 12727.10 101.67 54963.82 88888.00 2011-09-12 15:14:25.250 255 12727.02 101.67 54963.80 88888.00 2011-09-12 15:14:25.375 255 12727.08 101.67 54963.78 88888.00 2011-09-12 15:14:25.500 255 12727.08 101.67 54963.78 88888.00 2011-09-12 15:14:25.625 255 12727.05 101.67 54963.80 88888.00 2011-09-12 15:14:25.750 255 12727.05 101.70 54963.78 88888.00 2011-09-12 15:14:25.875 255 12727.10 101.70 54963.78 88888.00 2011-09-12 15:14:26.000 255 12727.08 101.70 54963.80 88888.00 2011-09-12 15:14:26.125 255 12727.12 101.75 54963.82 88888.00 2011-09-12 15:14:26.250 255 12727.17 101.78 54963.82 88888.00 2011-09-12 15:14:26.375 255 12727.23 101.75 54963.82 88888.00 2011-09-12 15:14:26.500 255 12727.23 101.75 54963.82 88888.00 2011-09-12 15:14:26.625 255 12727.20 101.75 54963.80 88888.00 2011-09-12 15:14:26.750 255 12727.23 101.70 54963.82 88888.00 2011-09-12 15:14:26.875 255 12727.27 101.72 54963.82 88888.00 2011-09-12 15:14:27.000 255 12727.23 101.72 54963.82 88888.00 2011-09-12 15:14:27.125 255 12727.20 101.70 54963.82 88888.00 2011-09-12 15:14:27.250 255 12727.23 101.70 54963.80 88888.00 2011-09-12 15:14:27.375 255 12727.27 101.72 54963.82 88888.00 2011-09-12 15:14:27.500 255 12727.35 101.72 54963.80 88888.00 2011-09-12 15:14:27.625 255 12727.38 101.72 54963.80 88888.00 2011-09-12 15:14:27.750 255 12727.38 101.75 54963.80 88888.00 2011-09-12 15:14:27.875 255 12727.40 101.72 54963.80 88888.00 2011-09-12 15:14:28.000 255 12727.38 101.72 54963.78 88888.00 2011-09-12 15:14:28.125 255 12727.38 101.72 54963.80 88888.00 2011-09-12 15:14:28.250 255 12727.42 101.75 54963.80 88888.00 2011-09-12 15:14:28.375 255 12727.48 101.78 54963.82 88888.00 2011-09-12 15:14:28.500 255 12727.45 101.75 54963.85 88888.00 2011-09-12 15:14:28.625 255 12727.48 101.78 54963.82 88888.00 2011-09-12 15:14:28.750 255 12727.52 101.78 54963.82 88888.00 2011-09-12 15:14:28.875 255 12727.50 101.80 54963.82 88888.00 2011-09-12 15:14:29.000 255 12727.58 101.78 54963.82 88888.00 2011-09-12 15:14:29.125 255 12727.58 101.80 54963.82 88888.00 2011-09-12 15:14:29.250 255 12727.55 101.80 54963.82 88888.00 2011-09-12 15:14:29.375 255 12727.52 101.75 54963.78 88888.00 2011-09-12 15:14:29.500 255 12727.48 101.78 54963.80 88888.00 2011-09-12 15:14:29.625 255 12727.50 101.80 54963.82 88888.00 2011-09-12 15:14:29.750 255 12727.55 101.78 54963.85 88888.00 2011-09-12 15:14:29.875 255 12727.60 101.80 54963.85 88888.00 2011-09-12 15:14:30.000 255 12727.65 101.80 54963.85 88888.00 2011-09-12 15:14:30.125 255 12727.70 101.80 54963.85 88888.00 2011-09-12 15:14:30.250 255 12727.65 101.80 54963.85 88888.00 2011-09-12 15:14:30.375 255 12727.58 101.80 54963.82 88888.00 2011-09-12 15:14:30.500 255 12727.55 101.85 54963.82 88888.00 2011-09-12 15:14:30.625 255 12727.62 101.83 54963.85 88888.00 2011-09-12 15:14:30.750 255 12727.62 101.83 54963.85 88888.00 2011-09-12 15:14:30.875 255 12727.58 101.80 54963.85 88888.00 2011-09-12 15:14:31.000 255 12727.62 101.78 54963.82 88888.00 2011-09-12 15:14:31.125 255 12727.62 101.80 54963.90 88888.00 2011-09-12 15:14:31.250 255 12727.65 101.78 54963.88 88888.00 2011-09-12 15:14:31.375 255 12727.67 101.80 54963.90 88888.00 2011-09-12 15:14:31.500 255 12727.67 101.78 54963.93 88888.00 2011-09-12 15:14:31.625 255 12727.67 101.78 54963.90 88888.00 2011-09-12 15:14:31.750 255 12727.65 101.78 54963.90 88888.00 2011-09-12 15:14:31.875 255 12727.65 101.75 54963.88 88888.00 2011-09-12 15:14:32.000 255 12727.73 101.78 54963.90 88888.00 2011-09-12 15:14:32.125 255 12727.73 101.80 54963.93 88888.00 2011-09-12 15:14:32.250 255 12727.67 101.75 54963.95 88888.00 2011-09-12 15:14:32.375 255 12727.65 101.80 54963.95 88888.00 2011-09-12 15:14:32.500 255 12727.62 101.75 54963.97 88888.00 2011-09-12 15:14:32.625 255 12727.65 101.75 54963.95 88888.00 2011-09-12 15:14:32.750 255 12727.67 101.75 54963.95 88888.00 2011-09-12 15:14:32.875 255 12727.73 101.75 54963.95 88888.00 2011-09-12 15:14:33.000 255 12727.73 101.75 54963.95 88888.00 2011-09-12 15:14:33.125 255 12727.70 101.72 54963.95 88888.00 2011-09-12 15:14:33.250 255 12727.70 101.72 54963.95 88888.00 2011-09-12 15:14:33.375 255 12727.73 101.70 54963.97 88888.00 2011-09-12 15:14:33.500 255 12727.73 101.70 54963.97 88888.00 2011-09-12 15:14:33.625 255 12727.75 101.67 54963.97 88888.00 2011-09-12 15:14:33.750 255 12727.77 101.67 54963.97 88888.00 2011-09-12 15:14:33.875 255 12727.80 101.72 54964.00 88888.00 2011-09-12 15:14:34.000 255 12727.80 101.75 54964.00 88888.00 2011-09-12 15:14:34.125 255 12727.83 101.72 54963.97 88888.00 2011-09-12 15:14:34.250 255 12727.80 101.72 54964.03 88888.00 2011-09-12 15:14:34.375 255 12727.88 101.72 54964.03 88888.00 2011-09-12 15:14:34.500 255 12727.88 101.72 54964.03 88888.00 2011-09-12 15:14:34.625 255 12727.80 101.70 54964.00 88888.00 2011-09-12 15:14:34.750 255 12727.77 101.67 54964.00 88888.00 2011-09-12 15:14:34.875 255 12727.80 101.67 54964.03 88888.00 2011-09-12 15:14:35.000 255 12727.83 101.65 54964.03 88888.00 2011-09-12 15:14:35.125 255 12727.90 101.65 54964.00 88888.00 2011-09-12 15:14:35.250 255 12727.90 101.60 54964.03 88888.00 2011-09-12 15:14:35.375 255 12727.90 101.62 54964.05 88888.00 2011-09-12 15:14:35.500 255 12727.85 101.62 54964.05 88888.00 2011-09-12 15:14:35.625 255 12727.83 101.62 54964.05 88888.00 2011-09-12 15:14:35.750 255 12727.83 101.65 54964.05 88888.00 2011-09-12 15:14:35.875 255 12727.83 101.67 54964.03 88888.00 2011-09-12 15:14:36.000 255 12727.90 101.65 54964.07 88888.00 2011-09-12 15:14:36.125 255 12727.92 101.67 54964.07 88888.00 2011-09-12 15:14:36.250 255 12727.90 101.65 54964.10 88888.00 2011-09-12 15:14:36.375 255 12727.92 101.67 54964.10 88888.00 2011-09-12 15:14:36.500 255 12727.90 101.67 54964.10 88888.00 2011-09-12 15:14:36.625 255 12727.95 101.67 54964.10 88888.00 2011-09-12 15:14:36.750 255 12727.95 101.67 54964.07 88888.00 2011-09-12 15:14:36.875 255 12727.90 101.67 54964.05 88888.00 2011-09-12 15:14:37.000 255 12727.85 101.67 54964.10 88888.00 2011-09-12 15:14:37.125 255 12727.95 101.67 54964.10 88888.00 2011-09-12 15:14:37.250 255 12727.98 101.65 54964.10 88888.00 2011-09-12 15:14:37.375 255 12728.00 101.65 54964.10 88888.00 2011-09-12 15:14:37.500 255 12727.95 101.62 54964.12 88888.00 2011-09-12 15:14:37.625 255 12727.92 101.67 54964.12 88888.00 2011-09-12 15:14:37.750 255 12727.92 101.70 54964.15 88888.00 2011-09-12 15:14:37.875 255 12727.95 101.67 54964.15 88888.00 2011-09-12 15:14:38.000 255 12728.00 101.65 54964.15 88888.00 2011-09-12 15:14:38.125 255 12727.98 101.65 54964.15 88888.00 2011-09-12 15:14:38.250 255 12727.95 101.67 54964.18 88888.00 2011-09-12 15:14:38.375 255 12727.95 101.70 54964.20 88888.00 2011-09-12 15:14:38.500 255 12727.92 101.70 54964.18 88888.00 2011-09-12 15:14:38.625 255 12727.90 101.70 54964.20 88888.00 2011-09-12 15:14:38.750 255 12727.88 101.70 54964.18 88888.00 2011-09-12 15:14:38.875 255 12727.92 101.72 54964.22 88888.00 2011-09-12 15:14:39.000 255 12727.92 101.72 54964.22 88888.00 2011-09-12 15:14:39.125 255 12727.90 101.72 54964.20 88888.00 2011-09-12 15:14:39.250 255 12727.95 101.70 54964.22 88888.00 2011-09-12 15:14:39.375 255 12728.00 101.70 54964.22 88888.00 2011-09-12 15:14:39.500 255 12727.95 101.70 54964.25 88888.00 2011-09-12 15:14:39.625 255 12727.95 101.75 54964.28 88888.00 2011-09-12 15:14:39.750 255 12727.95 101.75 54964.28 88888.00 2011-09-12 15:14:39.875 255 12727.95 101.70 54964.28 88888.00 2011-09-12 15:14:40.000 255 12727.92 101.67 54964.25 88888.00 2011-09-12 15:14:40.125 255 12728.00 101.70 54964.28 88888.00 2011-09-12 15:14:40.250 255 12728.00 101.70 54964.30 88888.00 2011-09-12 15:14:40.375 255 12728.00 101.70 54964.28 88888.00 2011-09-12 15:14:40.500 255 12728.00 101.67 54964.30 88888.00 2011-09-12 15:14:40.625 255 12727.98 101.67 54964.30 88888.00 2011-09-12 15:14:40.750 255 12728.00 101.67 54964.32 88888.00 2011-09-12 15:14:40.875 255 12728.02 101.70 54964.35 88888.00 2011-09-12 15:14:41.000 255 12727.92 101.70 54964.32 88888.00 2011-09-12 15:14:41.125 255 12727.92 101.65 54964.32 88888.00 2011-09-12 15:14:41.250 255 12727.98 101.65 54964.32 88888.00 2011-09-12 15:14:41.375 255 12728.00 101.67 54964.35 88888.00 2011-09-12 15:14:41.500 255 12727.98 101.70 54964.38 88888.00 2011-09-12 15:14:41.625 255 12727.92 101.70 54964.40 88888.00 2011-09-12 15:14:41.750 255 12727.92 101.70 54964.38 88888.00 2011-09-12 15:14:41.875 255 12727.92 101.70 54964.35 88888.00 2011-09-12 15:14:42.000 255 12727.92 101.70 54964.38 88888.00 2011-09-12 15:14:42.125 255 12727.92 101.72 54964.43 88888.00 2011-09-12 15:14:42.250 255 12727.95 101.72 54964.45 88888.00 2011-09-12 15:14:42.375 255 12727.95 101.75 54964.45 88888.00 2011-09-12 15:14:42.500 255 12727.88 101.75 54964.43 88888.00 2011-09-12 15:14:42.625 255 12727.85 101.72 54964.43 88888.00 2011-09-12 15:14:42.750 255 12727.85 101.72 54964.43 88888.00 2011-09-12 15:14:42.875 255 12727.88 101.72 54964.45 88888.00 2011-09-12 15:14:43.000 255 12727.95 101.72 54964.45 88888.00 2011-09-12 15:14:43.125 255 12727.98 101.70 54964.47 88888.00 2011-09-12 15:14:43.250 255 12727.88 101.70 54964.47 88888.00 2011-09-12 15:14:43.375 255 12727.85 101.72 54964.50 88888.00 2011-09-12 15:14:43.500 255 12727.88 101.72 54964.47 88888.00 2011-09-12 15:14:43.625 255 12727.90 101.70 54964.47 88888.00 2011-09-12 15:14:43.750 255 12727.85 101.70 54964.50 88888.00 2011-09-12 15:14:43.875 255 12727.85 101.72 54964.50 88888.00 2011-09-12 15:14:44.000 255 12727.85 101.70 54964.47 88888.00 2011-09-12 15:14:44.125 255 12727.77 101.70 54964.47 88888.00 2011-09-12 15:14:44.250 255 12727.73 101.70 54964.50 88888.00 2011-09-12 15:14:44.375 255 12727.75 101.72 54964.50 88888.00 2011-09-12 15:14:44.500 255 12727.73 101.75 54964.47 88888.00 2011-09-12 15:14:44.625 255 12727.77 101.72 54964.53 88888.00 2011-09-12 15:14:44.750 255 12727.77 101.72 54964.53 88888.00 2011-09-12 15:14:44.875 255 12727.75 101.72 54964.50 88888.00 2011-09-12 15:14:45.000 255 12727.73 101.75 54964.53 88888.00 2011-09-12 15:14:45.125 255 12727.67 101.75 54964.55 88888.00 2011-09-12 15:14:45.250 255 12727.67 101.75 54964.57 88888.00 2011-09-12 15:14:45.375 255 12727.70 101.78 54964.57 88888.00 2011-09-12 15:14:45.500 255 12727.67 101.78 54964.60 88888.00 2011-09-12 15:14:45.625 255 12727.73 101.80 54964.60 88888.00 2011-09-12 15:14:45.750 255 12727.73 101.83 54964.62 88888.00 2011-09-12 15:14:45.875 255 12727.70 101.85 54964.62 88888.00 2011-09-12 15:14:46.000 255 12727.62 101.83 54964.57 88888.00 2011-09-12 15:14:46.125 255 12727.58 101.78 54964.60 88888.00 2011-09-12 15:14:46.250 255 12727.65 101.75 54964.60 88888.00 2011-09-12 15:14:46.375 255 12727.65 101.75 54964.60 88888.00 2011-09-12 15:14:46.500 255 12727.60 101.75 54964.62 88888.00 2011-09-12 15:14:46.625 255 12727.62 101.75 54964.62 88888.00 2011-09-12 15:14:46.750 255 12727.65 101.80 54964.65 88888.00 2011-09-12 15:14:46.875 255 12727.67 101.75 54964.65 88888.00 2011-09-12 15:14:47.000 255 12727.70 101.70 54964.65 88888.00 2011-09-12 15:14:47.125 255 12727.67 101.75 54964.65 88888.00 2011-09-12 15:14:47.250 255 12727.62 101.70 54964.65 88888.00 2011-09-12 15:14:47.375 255 12727.62 101.72 54964.68 88888.00 2011-09-12 15:14:47.500 255 12727.65 101.75 54964.68 88888.00 2011-09-12 15:14:47.625 255 12727.62 101.78 54964.72 88888.00 2011-09-12 15:14:47.750 255 12727.62 101.75 54964.72 88888.00 2011-09-12 15:14:47.875 255 12727.67 101.72 54964.72 88888.00 2011-09-12 15:14:48.000 255 12727.62 101.72 54964.70 88888.00 2011-09-12 15:14:48.125 255 12727.62 101.75 54964.75 88888.00 2011-09-12 15:14:48.250 255 12727.62 101.75 54964.78 88888.00 2011-09-12 15:14:48.375 255 12727.62 101.72 54964.78 88888.00 2011-09-12 15:14:48.500 255 12727.62 101.72 54964.78 88888.00 2011-09-12 15:14:48.625 255 12727.60 101.70 54964.75 88888.00 2011-09-12 15:14:48.750 255 12727.58 101.72 54964.78 88888.00 2011-09-12 15:14:48.875 255 12727.60 101.72 54964.78 88888.00 2011-09-12 15:14:49.000 255 12727.65 101.72 54964.78 88888.00 2011-09-12 15:14:49.125 255 12727.65 101.70 54964.78 88888.00 2011-09-12 15:14:49.250 255 12727.60 101.72 54964.80 88888.00 2011-09-12 15:14:49.375 255 12727.58 101.72 54964.82 88888.00 2011-09-12 15:14:49.500 255 12727.52 101.70 54964.80 88888.00 2011-09-12 15:14:49.625 255 12727.58 101.72 54964.82 88888.00 2011-09-12 15:14:49.750 255 12727.58 101.72 54964.82 88888.00 2011-09-12 15:14:49.875 255 12727.58 101.67 54964.80 88888.00 2011-09-12 15:14:50.000 255 12727.60 101.72 54964.82 88888.00 2011-09-12 15:14:50.125 255 12727.58 101.72 54964.85 88888.00 2011-09-12 15:14:50.250 255 12727.55 101.70 54964.82 88888.00 2011-09-12 15:14:50.375 255 12727.58 101.70 54964.82 88888.00 2011-09-12 15:14:50.500 255 12727.60 101.72 54964.82 88888.00 2011-09-12 15:14:50.625 255 12727.60 101.70 54964.82 88888.00 2011-09-12 15:14:50.750 255 12727.60 101.70 54964.85 88888.00 2011-09-12 15:14:50.875 255 12727.58 101.72 54964.82 88888.00 2011-09-12 15:14:51.000 255 12727.52 101.70 54964.82 88888.00 2011-09-12 15:14:51.125 255 12727.55 101.70 54964.85 88888.00 2011-09-12 15:14:51.250 255 12727.58 101.70 54964.88 88888.00 2011-09-12 15:14:51.375 255 12727.60 101.67 54964.88 88888.00 2011-09-12 15:14:51.500 255 12727.60 101.67 54964.90 88888.00 2011-09-12 15:14:51.625 255 12727.60 101.67 54964.88 88888.00 2011-09-12 15:14:51.750 255 12727.65 101.70 54964.88 88888.00 2011-09-12 15:14:51.875 255 12727.67 101.67 54964.90 88888.00 2011-09-12 15:14:52.000 255 12727.65 101.67 54964.90 88888.00 2011-09-12 15:14:52.125 255 12727.62 101.67 54964.93 88888.00 2011-09-12 15:14:52.250 255 12727.62 101.67 54964.93 88888.00 2011-09-12 15:14:52.375 255 12727.67 101.70 54964.93 88888.00 2011-09-12 15:14:52.500 255 12727.62 101.72 54964.93 88888.00 2011-09-12 15:14:52.625 255 12727.65 101.70 54964.90 88888.00 2011-09-12 15:14:52.750 255 12727.75 101.70 54964.90 88888.00 2011-09-12 15:14:52.875 255 12727.77 101.65 54964.90 88888.00 2011-09-12 15:14:53.000 255 12727.75 101.65 54964.90 88888.00 2011-09-12 15:14:53.125 255 12727.70 101.65 54964.93 88888.00 2011-09-12 15:14:53.250 255 12727.62 101.65 54964.97 88888.00 2011-09-12 15:14:53.375 255 12727.60 101.67 54964.95 88888.00 2011-09-12 15:14:53.500 255 12727.65 101.70 54964.95 88888.00 2011-09-12 15:14:53.625 255 12727.67 101.67 54964.95 88888.00 2011-09-12 15:14:53.750 255 12727.73 101.65 54964.95 88888.00 2011-09-12 15:14:53.875 255 12727.67 101.65 54964.95 88888.00 2011-09-12 15:14:54.000 255 12727.65 101.67 54964.95 88888.00 2011-09-12 15:14:54.125 255 12727.70 101.65 54964.95 88888.00 2011-09-12 15:14:54.250 255 12727.73 101.62 54964.93 88888.00 2011-09-12 15:14:54.375 255 12727.75 101.65 54964.93 88888.00 2011-09-12 15:14:54.500 255 12727.77 101.67 54964.97 88888.00 2011-09-12 15:14:54.625 255 12727.83 101.67 54965.00 88888.00 2011-09-12 15:14:54.750 255 12727.85 101.67 54965.00 88888.00 2011-09-12 15:14:54.875 255 12727.85 101.62 54964.97 88888.00 2011-09-12 15:14:55.000 255 12727.85 101.62 54964.97 88888.00 2011-09-12 15:14:55.125 255 12727.85 101.62 54965.00 88888.00 2011-09-12 15:14:55.250 255 12727.80 101.62 54964.97 88888.00 2011-09-12 15:14:55.375 255 12727.85 101.67 54965.00 88888.00 2011-09-12 15:14:55.500 255 12727.92 101.67 54965.00 88888.00 2011-09-12 15:14:55.625 255 12727.98 101.67 54965.00 88888.00 2011-09-12 15:14:55.750 255 12728.00 101.65 54965.00 88888.00 2011-09-12 15:14:55.875 255 12727.98 101.62 54965.03 88888.00 2011-09-12 15:14:56.000 255 12727.98 101.62 54965.03 88888.00 2011-09-12 15:14:56.125 255 12728.00 101.67 54965.03 88888.00 2011-09-12 15:14:56.250 255 12728.05 101.67 54965.05 88888.00 2011-09-12 15:14:56.375 255 12728.10 101.67 54965.05 88888.00 2011-09-12 15:14:56.500 255 12728.05 101.62 54965.05 88888.00 2011-09-12 15:14:56.625 255 12728.00 101.65 54965.05 88888.00 2011-09-12 15:14:56.750 255 12727.95 101.65 54965.05 88888.00 2011-09-12 15:14:56.875 255 12728.00 101.65 54965.03 88888.00 2011-09-12 15:14:57.000 255 12728.02 101.62 54965.03 88888.00 2011-09-12 15:14:57.125 255 12728.08 101.62 54965.05 88888.00 2011-09-12 15:14:57.250 255 12728.08 101.65 54965.07 88888.00 2011-09-12 15:14:57.375 255 12728.15 101.65 54965.07 88888.00 2011-09-12 15:14:57.500 255 12728.15 101.65 54965.07 88888.00 2011-09-12 15:14:57.625 255 12728.15 101.62 54965.07 88888.00 2011-09-12 15:14:57.750 255 12728.12 101.65 54965.10 88888.00 2011-09-12 15:14:57.875 255 12728.10 101.67 54965.07 88888.00 2011-09-12 15:14:58.000 255 12728.12 101.62 54965.05 88888.00 2011-09-12 15:14:58.125 255 12728.15 101.65 54965.07 88888.00 2011-09-12 15:14:58.250 255 12728.12 101.62 54965.07 88888.00 2011-09-12 15:14:58.375 255 12728.10 101.65 54965.07 88888.00 2011-09-12 15:14:58.500 255 12728.23 101.65 54965.07 88888.00 2011-09-12 15:14:58.625 255 12728.25 101.62 54965.07 88888.00 2011-09-12 15:14:58.750 255 12728.23 101.65 54965.07 88888.00 2011-09-12 15:14:58.875 255 12728.25 101.62 54965.07 88888.00 2011-09-12 15:14:59.000 255 12728.27 101.62 54965.07 88888.00 2011-09-12 15:14:59.125 255 12728.30 101.62 54965.05 88888.00 2011-09-12 15:14:59.250 255 12728.27 101.65 54965.07 88888.00 2011-09-12 15:14:59.375 255 12728.33 101.65 54965.07 88888.00 2011-09-12 15:14:59.500 255 12728.27 101.65 54965.05 88888.00 2011-09-12 15:14:59.625 255 12728.30 101.62 54965.10 88888.00 2011-09-12 15:14:59.750 255 12728.33 101.67 54965.07 88888.00 2011-09-12 15:14:59.875 255 12728.35 101.65 54965.07 88888.00 2011-09-12 15:15:00.000 255 12728.38 101.65 54965.07 88888.00 2011-09-12 15:15:00.125 255 12728.40 101.67 54965.10 88888.00 2011-09-12 15:15:00.250 255 12728.38 101.62 54965.10 88888.00 2011-09-12 15:15:00.375 255 12728.38 101.62 54965.07 88888.00 2011-09-12 15:15:00.500 255 12728.40 101.62 54965.07 88888.00 2011-09-12 15:15:00.625 255 12728.42 101.65 54965.10 88888.00 2011-09-12 15:15:00.750 255 12728.45 101.67 54965.12 88888.00 2011-09-12 15:15:00.875 255 12728.48 101.70 54965.12 88888.00 2011-09-12 15:15:01.000 255 12728.58 101.70 54965.10 88888.00 2011-09-12 15:15:01.125 255 12728.60 101.67 54965.10 88888.00 2011-09-12 15:15:01.250 255 12728.52 101.70 54965.10 88888.00 2011-09-12 15:15:01.375 255 12728.52 101.70 54965.10 88888.00 2011-09-12 15:15:01.500 255 12728.60 101.70 54965.10 88888.00 2011-09-12 15:15:01.625 255 12728.62 101.72 54965.12 88888.00 2011-09-12 15:15:01.750 255 12728.60 101.72 54965.12 88888.00 2011-09-12 15:15:01.875 255 12728.65 101.75 54965.12 88888.00 2011-09-12 15:15:02.000 255 12728.65 101.75 54965.10 88888.00 2011-09-12 15:15:02.125 255 12728.60 101.75 54965.10 88888.00 2011-09-12 15:15:02.250 255 12728.58 101.72 54965.12 88888.00 2011-09-12 15:15:02.375 255 12728.62 101.78 54965.12 88888.00 2011-09-12 15:15:02.500 255 12728.62 101.75 54965.10 88888.00 2011-09-12 15:15:02.625 255 12728.65 101.78 54965.12 88888.00 2011-09-12 15:15:02.750 255 12728.65 101.78 54965.15 88888.00 2011-09-12 15:15:02.875 255 12728.67 101.78 54965.12 88888.00 2011-09-12 15:15:03.000 255 12728.75 101.78 54965.12 88888.00 2011-09-12 15:15:03.125 255 12728.80 101.80 54965.12 88888.00 2011-09-12 15:15:03.250 255 12728.80 101.80 54965.12 88888.00 2011-09-12 15:15:03.375 255 12728.80 101.85 54965.12 88888.00 2011-09-12 15:15:03.500 255 12728.75 101.83 54965.10 88888.00 2011-09-12 15:15:03.625 255 12728.73 101.88 54965.12 88888.00 2011-09-12 15:15:03.750 255 12728.77 101.90 54965.15 88888.00 2011-09-12 15:15:03.875 255 12728.80 101.88 54965.15 88888.00 2011-09-12 15:15:04.000 255 12728.77 101.88 54965.12 88888.00 2011-09-12 15:15:04.125 255 12728.75 101.85 54965.12 88888.00 2011-09-12 15:15:04.250 255 12728.70 101.85 54965.12 88888.00 2011-09-12 15:15:04.375 255 12728.80 101.88 54965.12 88888.00 2011-09-12 15:15:04.500 255 12728.80 101.88 54965.12 88888.00 2011-09-12 15:15:04.625 255 12728.80 101.92 54965.15 88888.00 2011-09-12 15:15:04.750 255 12728.80 101.88 54965.18 88888.00 2011-09-12 15:15:04.875 255 12728.80 101.88 54965.15 88888.00 2011-09-12 15:15:05.000 255 12728.80 101.88 54965.15 88888.00 2011-09-12 15:15:05.125 255 12728.83 101.90 54965.15 88888.00 2011-09-12 15:15:05.250 255 12728.88 101.88 54965.15 88888.00 2011-09-12 15:15:05.375 255 12728.90 101.90 54965.12 88888.00 2011-09-12 15:15:05.500 255 12728.88 101.92 54965.15 88888.00 2011-09-12 15:15:05.625 255 12728.88 101.90 54965.12 88888.00 2011-09-12 15:15:05.750 255 12728.85 101.90 54965.10 88888.00 2011-09-12 15:15:05.875 255 12728.85 101.90 54965.10 88888.00 2011-09-12 15:15:06.000 255 12728.88 101.88 54965.12 88888.00 2011-09-12 15:15:06.125 255 12728.88 101.88 54965.15 88888.00 2011-09-12 15:15:06.250 255 12728.90 101.95 54965.18 88888.00 2011-09-12 15:15:06.375 255 12728.98 101.97 54965.18 88888.00 2011-09-12 15:15:06.500 255 12728.95 101.97 54965.18 88888.00 2011-09-12 15:15:06.625 255 12728.92 101.92 54965.18 88888.00 2011-09-12 15:15:06.750 255 12728.90 101.92 54965.15 88888.00 2011-09-12 15:15:06.875 255 12728.90 101.95 54965.18 88888.00 2011-09-12 15:15:07.000 255 12728.95 101.92 54965.18 88888.00 2011-09-12 15:15:07.125 255 12728.95 101.95 54965.18 88888.00 2011-09-12 15:15:07.250 255 12728.98 101.97 54965.20 88888.00 2011-09-12 15:15:07.375 255 12729.00 101.97 54965.20 88888.00 2011-09-12 15:15:07.500 255 12729.02 101.97 54965.18 88888.00 2011-09-12 15:15:07.625 255 12729.08 101.95 54965.18 88888.00 2011-09-12 15:15:07.750 255 12729.05 101.97 54965.15 88888.00 2011-09-12 15:15:07.875 255 12729.08 101.95 54965.15 88888.00 2011-09-12 15:15:08.000 255 12729.12 101.95 54965.18 88888.00 2011-09-12 15:15:08.125 255 12729.08 101.97 54965.15 88888.00 2011-09-12 15:15:08.250 255 12729.05 101.97 54965.15 88888.00 2011-09-12 15:15:08.375 255 12729.12 102.00 54965.12 88888.00 2011-09-12 15:15:08.500 255 12729.15 102.00 54965.15 88888.00 2011-09-12 15:15:08.625 255 12729.17 102.03 54965.15 88888.00 2011-09-12 15:15:08.750 255 12729.20 102.00 54965.15 88888.00 2011-09-12 15:15:08.875 255 12729.17 102.00 54965.15 88888.00 2011-09-12 15:15:09.000 255 12729.17 102.00 54965.15 88888.00 2011-09-12 15:15:09.125 255 12729.20 102.00 54965.15 88888.00 2011-09-12 15:15:09.250 255 12729.17 102.03 54965.15 88888.00 2011-09-12 15:15:09.375 255 12729.23 102.03 54965.12 88888.00 2011-09-12 15:15:09.500 255 12729.30 102.05 54965.12 88888.00 2011-09-12 15:15:09.625 255 12729.38 102.12 54965.15 88888.00 2011-09-12 15:15:09.750 255 12729.40 102.12 54965.18 88888.00 2011-09-12 15:15:09.875 255 12729.38 102.10 54965.15 88888.00 2011-09-12 15:15:10.000 255 12729.38 102.05 54965.15 88888.00 2011-09-12 15:15:10.125 255 12729.30 102.05 54965.12 88888.00 2011-09-12 15:15:10.250 255 12729.30 102.05 54965.15 88888.00 2011-09-12 15:15:10.375 255 12729.38 102.08 54965.15 88888.00 2011-09-12 15:15:10.500 255 12729.42 102.10 54965.15 88888.00 2011-09-12 15:15:10.625 255 12729.45 102.10 54965.18 88888.00 2011-09-12 15:15:10.750 255 12729.48 102.15 54965.18 88888.00 2011-09-12 15:15:10.875 255 12729.45 102.15 54965.18 88888.00 2011-09-12 15:15:11.000 255 12729.45 102.15 54965.15 88888.00 2011-09-12 15:15:11.125 255 12729.48 102.17 54965.15 88888.00 2011-09-12 15:15:11.250 255 12729.45 102.15 54965.15 88888.00 2011-09-12 15:15:11.375 255 12729.50 102.15 54965.15 88888.00 2011-09-12 15:15:11.500 255 12729.50 102.15 54965.12 88888.00 2011-09-12 15:15:11.625 255 12729.52 102.17 54965.12 88888.00 2011-09-12 15:15:11.750 255 12729.60 102.17 54965.15 88888.00 2011-09-12 15:15:11.875 255 12729.62 102.22 54965.18 88888.00 2011-09-12 15:15:12.000 255 12729.62 102.25 54965.18 88888.00 2011-09-12 15:15:12.125 255 12729.60 102.25 54965.18 88888.00 2011-09-12 15:15:12.250 255 12729.60 102.25 54965.15 88888.00 2011-09-12 15:15:12.375 255 12729.65 102.28 54965.18 88888.00 2011-09-12 15:15:12.500 255 12729.65 102.28 54965.15 88888.00 2011-09-12 15:15:12.625 255 12729.65 102.28 54965.15 88888.00 2011-09-12 15:15:12.750 255 12729.65 102.28 54965.15 88888.00 2011-09-12 15:15:12.875 255 12729.73 102.30 54965.18 88888.00 2011-09-12 15:15:13.000 255 12729.75 102.28 54965.15 88888.00 2011-09-12 15:15:13.125 255 12729.75 102.28 54965.18 88888.00 2011-09-12 15:15:13.250 255 12729.83 102.28 54965.18 88888.00 2011-09-12 15:15:13.375 255 12729.90 102.30 54965.18 88888.00 2011-09-12 15:15:13.500 255 12729.90 102.33 54965.20 88888.00 2011-09-12 15:15:13.625 255 12729.92 102.33 54965.18 88888.00 2011-09-12 15:15:13.750 255 12729.92 102.30 54965.15 88888.00 2011-09-12 15:15:13.875 255 12729.95 102.28 54965.18 88888.00 2011-09-12 15:15:14.000 255 12729.98 102.30 54965.15 88888.00 2011-09-12 15:15:14.125 255 12729.92 102.35 54965.18 88888.00 2011-09-12 15:15:14.250 255 12729.90 102.30 54965.18 88888.00 2011-09-12 15:15:14.375 255 12729.95 102.33 54965.20 88888.00 2011-09-12 15:15:14.500 255 12729.95 102.33 54965.20 88888.00 2011-09-12 15:15:14.625 255 12729.98 102.33 54965.20 88888.00 2011-09-12 15:15:14.750 255 12730.05 102.38 54965.20 88888.00 2011-09-12 15:15:14.875 255 12730.12 102.35 54965.22 88888.00 2011-09-12 15:15:15.000 255 12730.10 102.33 54965.18 88888.00 2011-09-12 15:15:15.125 255 12730.08 102.33 54965.18 88888.00 2011-09-12 15:15:15.250 255 12730.08 102.33 54965.18 88888.00 2011-09-12 15:15:15.375 255 12730.12 102.38 54965.18 88888.00 2011-09-12 15:15:15.500 255 12730.15 102.38 54965.20 88888.00 2011-09-12 15:15:15.625 255 12730.15 102.38 54965.18 88888.00 2011-09-12 15:15:15.750 255 12730.12 102.38 54965.18 88888.00 2011-09-12 15:15:15.875 255 12730.12 102.40 54965.18 88888.00 2011-09-12 15:15:16.000 255 12730.20 102.40 54965.15 88888.00 2011-09-12 15:15:16.125 255 12730.20 102.42 54965.18 88888.00 2011-09-12 15:15:16.250 255 12730.15 102.42 54965.20 88888.00 2011-09-12 15:15:16.375 255 12730.23 102.42 54965.18 88888.00 2011-09-12 15:15:16.500 255 12730.30 102.47 54965.18 88888.00 2011-09-12 15:15:16.625 255 12730.33 102.50 54965.18 88888.00 2011-09-12 15:15:16.750 255 12730.33 102.50 54965.20 88888.00 2011-09-12 15:15:16.875 255 12730.38 102.53 54965.20 88888.00 2011-09-12 15:15:17.000 255 12730.42 102.50 54965.18 88888.00 2011-09-12 15:15:17.125 255 12730.48 102.50 54965.15 88888.00 2011-09-12 15:15:17.250 255 12730.45 102.47 54965.18 88888.00 2011-09-12 15:15:17.375 255 12730.48 102.53 54965.18 88888.00 2011-09-12 15:15:17.500 255 12730.50 102.53 54965.18 88888.00 2011-09-12 15:15:17.625 255 12730.50 102.53 54965.15 88888.00 2011-09-12 15:15:17.750 255 12730.52 102.53 54965.18 88888.00 2011-09-12 15:15:17.875 255 12730.50 102.50 54965.18 88888.00 2011-09-12 15:15:18.000 255 12730.52 102.50 54965.12 88888.00 2011-09-12 15:15:18.125 255 12730.52 102.50 54965.15 88888.00 2011-09-12 15:15:18.250 255 12730.58 102.55 54965.18 88888.00 2011-09-12 15:15:18.375 255 12730.65 102.58 54965.18 88888.00 2011-09-12 15:15:18.500 255 12730.67 102.55 54965.18 88888.00 2011-09-12 15:15:18.625 255 12730.70 102.50 54965.15 88888.00 2011-09-12 15:15:18.750 255 12730.73 102.53 54965.15 88888.00 2011-09-12 15:15:18.875 255 12730.77 102.55 54965.15 88888.00 2011-09-12 15:15:19.000 255 12730.83 102.60 54965.18 88888.00 2011-09-12 15:15:19.125 255 12730.85 102.60 54965.20 88888.00 2011-09-12 15:15:19.250 255 12730.85 102.58 54965.18 88888.00 2011-09-12 15:15:19.375 255 12730.95 102.58 54965.15 88888.00 2011-09-12 15:15:19.500 255 12730.88 102.58 54965.18 88888.00 2011-09-12 15:15:19.625 255 12730.90 102.60 54965.15 88888.00 2011-09-12 15:15:19.750 255 12730.95 102.60 54965.18 88888.00 2011-09-12 15:15:19.875 255 12730.98 102.62 54965.18 88888.00 2011-09-12 15:15:20.000 255 12730.95 102.65 54965.18 88888.00 2011-09-12 15:15:20.125 255 12730.95 102.67 54965.20 88888.00 2011-09-12 15:15:20.250 255 12730.98 102.67 54965.20 88888.00 2011-09-12 15:15:20.375 255 12731.08 102.67 54965.18 88888.00 2011-09-12 15:15:20.500 255 12731.12 102.67 54965.18 88888.00 2011-09-12 15:15:20.625 255 12731.15 102.67 54965.18 88888.00 2011-09-12 15:15:20.750 255 12731.15 102.65 54965.18 88888.00 2011-09-12 15:15:20.875 255 12731.15 102.65 54965.15 88888.00 2011-09-12 15:15:21.000 255 12731.17 102.70 54965.15 88888.00 2011-09-12 15:15:21.125 255 12731.17 102.67 54965.18 88888.00 2011-09-12 15:15:21.250 255 12731.15 102.67 54965.18 88888.00 2011-09-12 15:15:21.375 255 12731.23 102.70 54965.18 88888.00 2011-09-12 15:15:21.500 255 12731.27 102.67 54965.15 88888.00 2011-09-12 15:15:21.625 255 12731.30 102.67 54965.15 88888.00 2011-09-12 15:15:21.750 255 12731.33 102.62 54965.15 88888.00 2011-09-12 15:15:21.875 255 12731.40 102.67 54965.18 88888.00 2011-09-12 15:15:22.000 255 12731.40 102.70 54965.18 88888.00 2011-09-12 15:15:22.125 255 12731.42 102.67 54965.15 88888.00 2011-09-12 15:15:22.250 255 12731.38 102.65 54965.18 88888.00 2011-09-12 15:15:22.375 255 12731.42 102.67 54965.18 88888.00 2011-09-12 15:15:22.500 255 12731.50 102.67 54965.15 88888.00 2011-09-12 15:15:22.625 255 12731.50 102.67 54965.15 88888.00 2011-09-12 15:15:22.750 255 12731.52 102.65 54965.20 88888.00 2011-09-12 15:15:22.875 255 12731.52 102.65 54965.18 88888.00 2011-09-12 15:15:23.000 255 12731.48 102.67 54965.15 88888.00 2011-09-12 15:15:23.125 255 12731.48 102.70 54965.18 88888.00 2011-09-12 15:15:23.250 255 12731.48 102.67 54965.18 88888.00 2011-09-12 15:15:23.375 255 12731.58 102.72 54965.20 88888.00 2011-09-12 15:15:23.500 255 12731.58 102.72 54965.22 88888.00 2011-09-12 15:15:23.625 255 12731.62 102.70 54965.18 88888.00 2011-09-12 15:15:23.750 255 12731.73 102.70 54965.20 88888.00 2011-09-12 15:15:23.875 255 12731.73 102.72 54965.20 88888.00 2011-09-12 15:15:24.000 255 12731.70 102.70 54965.18 88888.00 2011-09-12 15:15:24.125 255 12731.75 102.67 54965.20 88888.00 2011-09-12 15:15:24.250 255 12731.80 102.67 54965.20 88888.00 2011-09-12 15:15:24.375 255 12731.83 102.67 54965.18 88888.00 2011-09-12 15:15:24.500 255 12731.83 102.67 54965.20 88888.00 2011-09-12 15:15:24.625 255 12731.83 102.65 54965.18 88888.00 2011-09-12 15:15:24.750 255 12731.85 102.65 54965.18 88888.00 2011-09-12 15:15:24.875 255 12731.85 102.65 54965.18 88888.00 2011-09-12 15:15:25.000 255 12731.80 102.65 54965.20 88888.00 2011-09-12 15:15:25.125 255 12731.83 102.67 54965.18 88888.00 2011-09-12 15:15:25.250 255 12731.88 102.65 54965.22 88888.00 2011-09-12 15:15:25.375 255 12731.92 102.65 54965.25 88888.00 2011-09-12 15:15:25.500 255 12731.90 102.67 54965.25 88888.00 2011-09-12 15:15:25.625 255 12731.88 102.62 54965.28 88888.00 2011-09-12 15:15:25.750 255 12731.92 102.62 54965.25 88888.00 2011-09-12 15:15:25.875 255 12731.95 102.60 54965.25 88888.00 2011-09-12 15:15:26.000 255 12731.95 102.60 54965.25 88888.00 2011-09-12 15:15:26.125 255 12731.98 102.60 54965.25 88888.00 2011-09-12 15:15:26.250 255 12731.92 102.58 54965.28 88888.00 2011-09-12 15:15:26.375 255 12731.95 102.55 54965.25 88888.00 2011-09-12 15:15:26.500 255 12732.00 102.55 54965.28 88888.00 2011-09-12 15:15:26.625 255 12731.98 102.55 54965.30 88888.00 2011-09-12 15:15:26.750 255 12731.95 102.55 54965.32 88888.00 2011-09-12 15:15:26.875 255 12731.98 102.55 54965.30 88888.00 2011-09-12 15:15:27.000 255 12732.00 102.53 54965.30 88888.00 2011-09-12 15:15:27.125 255 12732.00 102.53 54965.32 88888.00 2011-09-12 15:15:27.250 255 12732.05 102.50 54965.35 88888.00 2011-09-12 15:15:27.375 255 12732.08 102.50 54965.32 88888.00 2011-09-12 15:15:27.500 255 12732.10 102.47 54965.32 88888.00 2011-09-12 15:15:27.625 255 12732.12 102.50 54965.35 88888.00 2011-09-12 15:15:27.750 255 12732.12 102.47 54965.32 88888.00 2011-09-12 15:15:27.875 255 12732.10 102.45 54965.35 88888.00 2011-09-12 15:15:28.000 255 12732.10 102.45 54965.35 88888.00 2011-09-12 15:15:28.125 255 12732.12 102.47 54965.32 88888.00 2011-09-12 15:15:28.250 255 12732.15 102.45 54965.35 88888.00 2011-09-12 15:15:28.375 255 12732.23 102.45 54965.35 88888.00 2011-09-12 15:15:28.500 255 12732.23 102.42 54965.35 88888.00 2011-09-12 15:15:28.625 255 12732.25 102.42 54965.35 88888.00 2011-09-12 15:15:28.750 255 12732.27 102.42 54965.35 88888.00 2011-09-12 15:15:28.875 255 12732.38 102.42 54965.38 88888.00 2011-09-12 15:15:29.000 255 12732.40 102.40 54965.38 88888.00 2011-09-12 15:15:29.125 255 12732.38 102.42 54965.38 88888.00 2011-09-12 15:15:29.250 255 12732.35 102.40 54965.40 88888.00 2011-09-12 15:15:29.375 255 12732.38 102.40 54965.40 88888.00 2011-09-12 15:15:29.500 255 12732.38 102.38 54965.40 88888.00 2011-09-12 15:15:29.625 255 12732.35 102.38 54965.40 88888.00 2011-09-12 15:15:29.750 255 12732.40 102.38 54965.43 88888.00 2011-09-12 15:15:29.875 255 12732.42 102.38 54965.43 88888.00 2011-09-12 15:15:30.000 255 12732.45 102.35 54965.40 88888.00 2011-09-12 15:15:30.125 255 12732.42 102.35 54965.40 88888.00 2011-09-12 15:15:30.250 255 12732.42 102.30 54965.45 88888.00 2011-09-12 15:15:30.375 255 12732.42 102.35 54965.47 88888.00 2011-09-12 15:15:30.500 255 12732.40 102.33 54965.47 88888.00 2011-09-12 15:15:30.625 255 12732.45 102.33 54965.45 88888.00 2011-09-12 15:15:30.750 255 12732.52 102.30 54965.43 88888.00 2011-09-12 15:15:30.875 255 12732.55 102.30 54965.45 88888.00 2011-09-12 15:15:31.000 255 12732.52 102.30 54965.47 88888.00 2011-09-12 15:15:31.125 255 12732.48 102.30 54965.47 88888.00 2011-09-12 15:15:31.250 255 12732.48 102.30 54965.50 88888.00 2011-09-12 15:15:31.375 255 12732.52 102.28 54965.47 88888.00 2011-09-12 15:15:31.500 255 12732.50 102.25 54965.47 88888.00 2011-09-12 15:15:31.625 255 12732.50 102.25 54965.50 88888.00 2011-09-12 15:15:31.750 255 12732.52 102.25 54965.55 88888.00 2011-09-12 15:15:31.875 255 12732.58 102.20 54965.53 88888.00 2011-09-12 15:15:32.000 255 12732.60 102.17 54965.50 88888.00 2011-09-12 15:15:32.125 255 12732.58 102.20 54965.53 88888.00 2011-09-12 15:15:32.250 255 12732.52 102.17 54965.57 88888.00 2011-09-12 15:15:32.375 255 12732.58 102.17 54965.57 88888.00 2011-09-12 15:15:32.500 255 12732.55 102.12 54965.57 88888.00 2011-09-12 15:15:32.625 255 12732.52 102.15 54965.57 88888.00 2011-09-12 15:15:32.750 255 12732.52 102.15 54965.55 88888.00 2011-09-12 15:15:32.875 255 12732.48 102.12 54965.57 88888.00 2011-09-12 15:15:33.000 255 12732.48 102.12 54965.55 88888.00 2011-09-12 15:15:33.125 255 12732.50 102.12 54965.57 88888.00 2011-09-12 15:15:33.250 255 12732.58 102.10 54965.57 88888.00 2011-09-12 15:15:33.375 255 12732.60 102.08 54965.55 88888.00 2011-09-12 15:15:33.500 255 12732.55 102.08 54965.57 88888.00 2011-09-12 15:15:33.625 255 12732.55 102.08 54965.57 88888.00 2011-09-12 15:15:33.750 255 12732.62 102.08 54965.62 88888.00 2011-09-12 15:15:33.875 255 12732.67 102.08 54965.62 88888.00 2011-09-12 15:15:34.000 255 12732.65 102.05 54965.60 88888.00 2011-09-12 15:15:34.125 255 12732.65 102.00 54965.60 88888.00 2011-09-12 15:15:34.250 255 12732.67 101.97 54965.62 88888.00 2011-09-12 15:15:34.375 255 12732.70 102.03 54965.65 88888.00 2011-09-12 15:15:34.500 255 12732.62 102.00 54965.65 88888.00 2011-09-12 15:15:34.625 255 12732.62 102.03 54965.65 88888.00 2011-09-12 15:15:34.750 255 12732.67 101.97 54965.65 88888.00 2011-09-12 15:15:34.875 255 12732.73 101.97 54965.70 88888.00 2011-09-12 15:15:35.000 255 12732.77 101.97 54965.68 88888.00 2011-09-12 15:15:35.125 255 12732.77 101.97 54965.70 88888.00 2011-09-12 15:15:35.250 255 12732.70 101.95 54965.72 88888.00 2011-09-12 15:15:35.375 255 12732.70 101.95 54965.70 88888.00 2011-09-12 15:15:35.500 255 12732.70 101.95 54965.70 88888.00 2011-09-12 15:15:35.625 255 12732.70 101.95 54965.70 88888.00 2011-09-12 15:15:35.750 255 12732.73 101.90 54965.70 88888.00 2011-09-12 15:15:35.875 255 12732.73 101.92 54965.72 88888.00 2011-09-12 15:15:36.000 255 12732.77 101.92 54965.72 88888.00 2011-09-12 15:15:36.125 255 12732.75 101.92 54965.72 88888.00 2011-09-12 15:15:36.250 255 12732.70 101.88 54965.72 88888.00 2011-09-12 15:15:36.375 255 12732.67 101.90 54965.75 88888.00 2011-09-12 15:15:36.500 255 12732.70 101.90 54965.78 88888.00 2011-09-12 15:15:36.625 255 12732.67 101.90 54965.78 88888.00 2011-09-12 15:15:36.750 255 12732.62 101.83 54965.78 88888.00 2011-09-12 15:15:36.875 255 12732.65 101.83 54965.75 88888.00 2011-09-12 15:15:37.000 255 12732.67 101.85 54965.75 88888.00 2011-09-12 15:15:37.125 255 12732.65 101.85 54965.80 88888.00 2011-09-12 15:15:37.250 255 12732.60 101.80 54965.78 88888.00 2011-09-12 15:15:37.375 255 12732.65 101.78 54965.78 88888.00 2011-09-12 15:15:37.500 255 12732.65 101.80 54965.80 88888.00 2011-09-12 15:15:37.625 255 12732.65 101.80 54965.80 88888.00 2011-09-12 15:15:37.750 255 12732.62 101.78 54965.82 88888.00 2011-09-12 15:15:37.875 255 12732.65 101.72 54965.85 88888.00 2011-09-12 15:15:38.000 255 12732.70 101.72 54965.82 88888.00 2011-09-12 15:15:38.125 255 12732.67 101.72 54965.88 88888.00 2011-09-12 15:15:38.250 255 12732.65 101.72 54965.82 88888.00 2011-09-12 15:15:38.375 255 12732.65 101.70 54965.85 88888.00 2011-09-12 15:15:38.500 255 12732.58 101.70 54965.88 88888.00 2011-09-12 15:15:38.625 255 12732.58 101.67 54965.88 88888.00 2011-09-12 15:15:38.750 255 12732.58 101.67 54965.90 88888.00 2011-09-12 15:15:38.875 255 12732.65 101.67 54965.90 88888.00 2011-09-12 15:15:39.000 255 12732.70 101.67 54965.93 88888.00 2011-09-12 15:15:39.125 255 12732.60 101.65 54965.93 88888.00 2011-09-12 15:15:39.250 255 12732.55 101.60 54965.93 88888.00 2011-09-12 15:15:39.375 255 12732.60 101.60 54965.95 88888.00 2011-09-12 15:15:39.500 255 12732.65 101.62 54965.95 88888.00 2011-09-12 15:15:39.625 255 12732.58 101.62 54965.97 88888.00 2011-09-12 15:15:39.750 255 12732.58 101.62 54966.00 88888.00 2011-09-12 15:15:39.875 255 12732.58 101.62 54966.03 88888.00 2011-09-12 15:15:40.000 255 12732.65 101.58 54966.00 88888.00 2011-09-12 15:15:40.125 255 12732.62 101.58 54965.97 88888.00 2011-09-12 15:15:40.250 255 12732.55 101.58 54965.97 88888.00 2011-09-12 15:15:40.375 255 12732.60 101.58 54965.97 88888.00 2011-09-12 15:15:40.500 255 12732.62 101.58 54966.00 88888.00 2011-09-12 15:15:40.625 255 12732.62 101.58 54966.03 88888.00 2011-09-12 15:15:40.750 255 12732.55 101.55 54966.03 88888.00 2011-09-12 15:15:40.875 255 12732.52 101.53 54966.03 88888.00 2011-09-12 15:15:41.000 255 12732.60 101.45 54966.00 88888.00 2011-09-12 15:15:41.125 255 12732.60 101.47 54966.05 88888.00 2011-09-12 15:15:41.250 255 12732.55 101.53 54966.10 88888.00 2011-09-12 15:15:41.375 255 12732.52 101.53 54966.07 88888.00 2011-09-12 15:15:41.500 255 12732.52 101.53 54966.07 88888.00 2011-09-12 15:15:41.625 255 12732.55 101.53 54966.07 88888.00 2011-09-12 15:15:41.750 255 12732.55 101.53 54966.10 88888.00 2011-09-12 15:15:41.875 255 12732.50 101.50 54966.12 88888.00 2011-09-12 15:15:42.000 255 12732.48 101.47 54966.10 88888.00 2011-09-12 15:15:42.125 255 12732.48 101.50 54966.12 88888.00 2011-09-12 15:15:42.250 255 12732.50 101.50 54966.12 88888.00 2011-09-12 15:15:42.375 255 12732.50 101.47 54966.12 88888.00 2011-09-12 15:15:42.500 255 12732.45 101.47 54966.15 88888.00 2011-09-12 15:15:42.625 255 12732.42 101.50 54966.15 88888.00 2011-09-12 15:15:42.750 255 12732.45 101.50 54966.15 88888.00 2011-09-12 15:15:42.875 255 12732.45 101.47 54966.15 88888.00 2011-09-12 15:15:43.000 255 12732.52 101.47 54966.18 88888.00 2011-09-12 15:15:43.125 255 12732.55 101.50 54966.20 88888.00 2011-09-12 15:15:43.250 255 12732.58 101.47 54966.22 88888.00 2011-09-12 15:15:43.375 255 12732.55 101.47 54966.18 88888.00 2011-09-12 15:15:43.500 255 12732.55 101.47 54966.18 88888.00 2011-09-12 15:15:43.625 255 12732.55 101.50 54966.20 88888.00 2011-09-12 15:15:43.750 255 12732.55 101.47 54966.22 88888.00 2011-09-12 15:15:43.875 255 12732.62 101.45 54966.20 88888.00 2011-09-12 15:15:44.000 255 12732.60 101.42 54966.20 88888.00 2011-09-12 15:15:44.125 255 12732.62 101.42 54966.22 88888.00 2011-09-12 15:15:44.250 255 12732.62 101.40 54966.25 88888.00 2011-09-12 15:15:44.375 255 12732.70 101.42 54966.22 88888.00 2011-09-12 15:15:44.500 255 12732.65 101.45 54966.25 88888.00 2011-09-12 15:15:44.625 255 12732.60 101.40 54966.25 88888.00 2011-09-12 15:15:44.750 255 12732.58 101.40 54966.25 88888.00 2011-09-12 15:15:44.875 255 12732.60 101.38 54966.28 88888.00 2011-09-12 15:15:45.000 255 12732.65 101.38 54966.28 88888.00 2011-09-12 15:15:45.125 255 12732.62 101.35 54966.30 88888.00 2011-09-12 15:15:45.250 255 12732.58 101.33 54966.28 88888.00 2011-09-12 15:15:45.375 255 12732.60 101.35 54966.30 88888.00 2011-09-12 15:15:45.500 255 12732.65 101.35 54966.30 88888.00 2011-09-12 15:15:45.625 255 12732.73 101.35 54966.32 88888.00 2011-09-12 15:15:45.750 255 12732.67 101.30 54966.32 88888.00 2011-09-12 15:15:45.875 255 12732.65 101.30 54966.32 88888.00 2011-09-12 15:15:46.000 255 12732.65 101.30 54966.35 88888.00 2011-09-12 15:15:46.125 255 12732.62 101.30 54966.35 88888.00 2011-09-12 15:15:46.250 255 12732.60 101.28 54966.38 88888.00 2011-09-12 15:15:46.375 255 12732.65 101.28 54966.35 88888.00 2011-09-12 15:15:46.500 255 12732.70 101.25 54966.35 88888.00 2011-09-12 15:15:46.625 255 12732.70 101.28 54966.35 88888.00 2011-09-12 15:15:46.750 255 12732.73 101.28 54966.35 88888.00 2011-09-12 15:15:46.875 255 12732.73 101.28 54966.35 88888.00 2011-09-12 15:15:47.000 255 12732.65 101.25 54966.38 88888.00 2011-09-12 15:15:47.125 255 12732.58 101.22 54966.38 88888.00 2011-09-12 15:15:47.250 255 12732.52 101.22 54966.38 88888.00 2011-09-12 15:15:47.375 255 12732.52 101.20 54966.40 88888.00 2011-09-12 15:15:47.500 255 12732.48 101.22 54966.43 88888.00 2011-09-12 15:15:47.625 255 12732.45 101.17 54966.40 88888.00 2011-09-12 15:15:47.750 255 12732.40 101.17 54966.43 88888.00 2011-09-12 15:15:47.875 255 12732.42 101.17 54966.43 88888.00 2011-09-12 15:15:48.000 255 12732.48 101.17 54966.45 88888.00 2011-09-12 15:15:48.125 255 12732.52 101.17 54966.45 88888.00 2011-09-12 15:15:48.250 255 12732.50 101.15 54966.47 88888.00 2011-09-12 15:15:48.375 255 12732.52 101.15 54966.45 88888.00 2011-09-12 15:15:48.500 255 12732.45 101.10 54966.45 88888.00 2011-09-12 15:15:48.625 255 12732.40 101.08 54966.43 88888.00 2011-09-12 15:15:48.750 255 12732.42 101.08 54966.45 88888.00 2011-09-12 15:15:48.875 255 12732.42 101.05 54966.45 88888.00 2011-09-12 15:15:49.000 255 12732.48 101.05 54966.47 88888.00 2011-09-12 15:15:49.125 255 12732.48 101.05 54966.50 88888.00 2011-09-12 15:15:49.250 255 12732.42 101.00 54966.47 88888.00 2011-09-12 15:15:49.375 255 12732.48 101.03 54966.47 88888.00 2011-09-12 15:15:49.500 255 12732.50 101.03 54966.47 88888.00 2011-09-12 15:15:49.625 255 12732.52 101.03 54966.53 88888.00 2011-09-12 15:15:49.750 255 12732.48 101.03 54966.55 88888.00 2011-09-12 15:15:49.875 255 12732.42 101.03 54966.55 88888.00 2011-09-12 15:15:50.000 255 12732.38 100.97 54966.53 88888.00 2011-09-12 15:15:50.125 255 12732.42 100.95 54966.53 88888.00 2011-09-12 15:15:50.250 255 12732.42 100.92 54966.55 88888.00 2011-09-12 15:15:50.375 255 12732.48 100.90 54966.55 88888.00 2011-09-12 15:15:50.500 255 12732.38 100.92 54966.55 88888.00 2011-09-12 15:15:50.625 255 12732.40 100.92 54966.53 88888.00 2011-09-12 15:15:50.750 255 12732.42 100.92 54966.55 88888.00 2011-09-12 15:15:50.875 255 12732.45 100.88 54966.57 88888.00 2011-09-12 15:15:51.000 255 12732.42 100.88 54966.53 88888.00 2011-09-12 15:15:51.125 255 12732.42 100.85 54966.55 88888.00 2011-09-12 15:15:51.250 255 12732.45 100.85 54966.55 88888.00 2011-09-12 15:15:51.375 255 12732.42 100.85 54966.57 88888.00 2011-09-12 15:15:51.500 255 12732.42 100.83 54966.60 88888.00 2011-09-12 15:15:51.625 255 12732.48 100.85 54966.57 88888.00 2011-09-12 15:15:51.750 255 12732.48 100.83 54966.57 88888.00 2011-09-12 15:15:51.875 255 12732.45 100.83 54966.57 88888.00 2011-09-12 15:15:52.000 255 12732.50 100.83 54966.57 88888.00 2011-09-12 15:15:52.125 255 12732.50 100.80 54966.57 88888.00 2011-09-12 15:15:52.250 255 12732.50 100.78 54966.60 88888.00 2011-09-12 15:15:52.375 255 12732.58 100.78 54966.57 88888.00 2011-09-12 15:15:52.500 255 12732.62 100.78 54966.60 88888.00 2011-09-12 15:15:52.625 255 12732.60 100.78 54966.62 88888.00 2011-09-12 15:15:52.750 255 12732.58 100.78 54966.60 88888.00 2011-09-12 15:15:52.875 255 12732.67 100.80 54966.62 88888.00 2011-09-12 15:15:53.000 255 12732.70 100.78 54966.60 88888.00 2011-09-12 15:15:53.125 255 12732.62 100.78 54966.60 88888.00 2011-09-12 15:15:53.250 255 12732.60 100.70 54966.62 88888.00 2011-09-12 15:15:53.375 255 12732.67 100.75 54966.62 88888.00 2011-09-12 15:15:53.500 255 12732.65 100.75 54966.62 88888.00 2011-09-12 15:15:53.625 255 12732.70 100.72 54966.65 88888.00 2011-09-12 15:15:53.750 255 12732.70 100.72 54966.65 88888.00 2011-09-12 15:15:53.875 255 12732.67 100.72 54966.62 88888.00 2011-09-12 15:15:54.000 255 12732.67 100.70 54966.65 88888.00 2011-09-12 15:15:54.125 255 12732.75 100.72 54966.65 88888.00 2011-09-12 15:15:54.250 255 12732.73 100.70 54966.65 88888.00 2011-09-12 15:15:54.375 255 12732.73 100.67 54966.65 88888.00 2011-09-12 15:15:54.500 255 12732.75 100.67 54966.65 88888.00 2011-09-12 15:15:54.625 255 12732.77 100.65 54966.65 88888.00 2011-09-12 15:15:54.750 255 12732.85 100.65 54966.65 88888.00 2011-09-12 15:15:54.875 255 12732.85 100.65 54966.65 88888.00 2011-09-12 15:15:55.000 255 12732.80 100.65 54966.65 88888.00 2011-09-12 15:15:55.125 255 12732.83 100.62 54966.65 88888.00 2011-09-12 15:15:55.250 255 12732.88 100.62 54966.62 88888.00 2011-09-12 15:15:55.375 255 12732.88 100.62 54966.65 88888.00 2011-09-12 15:15:55.500 255 12732.83 100.65 54966.68 88888.00 2011-09-12 15:15:55.625 255 12732.85 100.65 54966.68 88888.00 2011-09-12 15:15:55.750 255 12732.85 100.60 54966.65 88888.00 2011-09-12 15:15:55.875 255 12732.85 100.58 54966.65 88888.00 2011-09-12 15:15:56.000 255 12732.88 100.58 54966.68 88888.00 2011-09-12 15:15:56.125 255 12732.85 100.60 54966.70 88888.00 2011-09-12 15:15:56.250 255 12732.85 100.58 54966.70 88888.00 2011-09-12 15:15:56.375 255 12732.90 100.58 54966.70 88888.00 2011-09-12 15:15:56.500 255 12732.98 100.58 54966.70 88888.00 2011-09-12 15:15:56.625 255 12732.95 100.58 54966.70 88888.00 2011-09-12 15:15:56.750 255 12732.98 100.58 54966.70 88888.00 2011-09-12 15:15:56.875 255 12732.98 100.55 54966.70 88888.00 2011-09-12 15:15:57.000 255 12732.98 100.58 54966.70 88888.00 2011-09-12 15:15:57.125 255 12732.95 100.55 54966.70 88888.00 2011-09-12 15:15:57.250 255 12732.98 100.55 54966.72 88888.00 2011-09-12 15:15:57.375 255 12733.02 100.58 54966.75 88888.00 2011-09-12 15:15:57.500 255 12733.02 100.58 54966.72 88888.00 2011-09-12 15:15:57.625 255 12733.05 100.55 54966.72 88888.00 2011-09-12 15:15:57.750 255 12732.98 100.53 54966.75 88888.00 2011-09-12 15:15:57.875 255 12732.95 100.53 54966.78 88888.00 2011-09-12 15:15:58.000 255 12733.00 100.55 54966.75 88888.00 2011-09-12 15:15:58.125 255 12733.02 100.55 54966.75 88888.00 2011-09-12 15:15:58.250 255 12733.02 100.50 54966.75 88888.00 2011-09-12 15:15:58.375 255 12732.98 100.53 54966.75 88888.00 2011-09-12 15:15:58.500 255 12732.95 100.50 54966.78 88888.00 2011-09-12 15:15:58.625 255 12732.92 100.50 54966.80 88888.00 2011-09-12 15:15:58.750 255 12732.92 100.53 54966.80 88888.00 2011-09-12 15:15:58.875 255 12732.95 100.50 54966.82 88888.00 2011-09-12 15:15:59.000 255 12732.92 100.47 54966.82 88888.00 2011-09-12 15:15:59.125 255 12732.90 100.45 54966.80 88888.00 2011-09-12 15:15:59.250 255 12732.92 100.45 54966.80 88888.00 2011-09-12 15:15:59.375 255 12733.00 100.47 54966.82 88888.00 2011-09-12 15:15:59.500 255 12732.98 100.45 54966.82 88888.00 2011-09-12 15:15:59.625 255 12732.95 100.45 54966.82 88888.00 2011-09-12 15:15:59.750 255 12732.92 100.45 54966.85 88888.00 2011-09-12 15:15:59.875 255 12732.95 100.42 54966.88 88888.00 2011-09-12 15:16:00.000 255 12732.95 100.40 54966.85 88888.00 2011-09-12 15:16:00.125 255 12732.95 100.38 54966.82 88888.00 2011-09-12 15:16:00.250 255 12732.90 100.35 54966.85 88888.00 2011-09-12 15:16:00.375 255 12732.88 100.40 54966.88 88888.00 2011-09-12 15:16:00.500 255 12732.90 100.38 54966.88 88888.00 2011-09-12 15:16:00.625 255 12732.85 100.40 54966.88 88888.00 2011-09-12 15:16:00.750 255 12732.83 100.38 54966.88 88888.00 2011-09-12 15:16:00.875 255 12732.83 100.38 54966.85 88888.00 2011-09-12 15:16:01.000 255 12732.85 100.38 54966.88 88888.00 2011-09-12 15:16:01.125 255 12732.85 100.38 54966.88 88888.00 2011-09-12 15:16:01.250 255 12732.83 100.35 54966.88 88888.00 2011-09-12 15:16:01.375 255 12732.83 100.33 54966.90 88888.00 2011-09-12 15:16:01.500 255 12732.83 100.35 54966.90 88888.00 2011-09-12 15:16:01.625 255 12732.83 100.33 54966.93 88888.00 2011-09-12 15:16:01.750 255 12732.80 100.30 54966.93 88888.00 2011-09-12 15:16:01.875 255 12732.80 100.30 54966.93 88888.00 2011-09-12 15:16:02.000 255 12732.77 100.30 54966.93 88888.00 2011-09-12 15:16:02.125 255 12732.77 100.33 54966.93 88888.00 2011-09-12 15:16:02.250 255 12732.75 100.30 54966.95 88888.00 2011-09-12 15:16:02.375 255 12732.73 100.30 54966.95 88888.00 2011-09-12 15:16:02.500 255 12732.70 100.28 54966.95 88888.00 2011-09-12 15:16:02.625 255 12732.70 100.25 54966.95 88888.00 2011-09-12 15:16:02.750 255 12732.70 100.28 54966.97 88888.00 2011-09-12 15:16:02.875 255 12732.70 100.28 54966.97 88888.00 2011-09-12 15:16:03.000 255 12732.70 100.25 54966.97 88888.00 2011-09-12 15:16:03.125 255 12732.67 100.28 54966.97 88888.00 2011-09-12 15:16:03.250 255 12732.62 100.22 54967.00 88888.00 2011-09-12 15:16:03.375 255 12732.65 100.25 54966.97 88888.00 2011-09-12 15:16:03.500 255 12732.65 100.25 54966.97 88888.00 2011-09-12 15:16:03.625 255 12732.70 100.25 54967.00 88888.00 2011-09-12 15:16:03.750 255 12732.65 100.20 54967.03 88888.00 2011-09-12 15:16:03.875 255 12732.60 100.20 54967.03 88888.00 2011-09-12 15:16:04.000 255 12732.58 100.17 54967.03 88888.00 2011-09-12 15:16:04.125 255 12732.55 100.17 54967.05 88888.00 2011-09-12 15:16:04.250 255 12732.52 100.15 54967.03 88888.00 2011-09-12 15:16:04.375 255 12732.58 100.20 54967.00 88888.00 2011-09-12 15:16:04.500 255 12732.58 100.20 54967.05 88888.00 2011-09-12 15:16:04.625 255 12732.48 100.17 54967.05 88888.00 2011-09-12 15:16:04.750 255 12732.45 100.12 54967.03 88888.00 2011-09-12 15:16:04.875 255 12732.48 100.12 54967.03 88888.00 2011-09-12 15:16:05.000 255 12732.60 100.12 54967.03 88888.00 2011-09-12 15:16:05.125 255 12732.65 100.15 54967.03 88888.00 2011-09-12 15:16:05.250 255 12732.62 100.12 54967.03 88888.00 2011-09-12 15:16:05.375 255 12732.62 100.10 54967.03 88888.00 2011-09-12 15:16:05.500 255 12732.62 100.12 54967.03 88888.00 2011-09-12 15:16:05.625 255 12732.70 100.12 54967.05 88888.00 2011-09-12 15:16:05.750 255 12732.67 100.10 54967.03 88888.00 2011-09-12 15:16:05.875 255 12732.60 100.12 54967.03 88888.00 2011-09-12 15:16:06.000 255 12732.62 100.12 54967.00 88888.00 2011-09-12 15:16:06.125 255 12732.70 100.10 54967.00 88888.00 2011-09-12 15:16:06.250 255 12732.65 100.10 54967.03 88888.00 2011-09-12 15:16:06.375 255 12732.65 100.12 54967.03 88888.00 2011-09-12 15:16:06.500 255 12732.62 100.12 54967.05 88888.00 2011-09-12 15:16:06.625 255 12732.65 100.10 54967.03 88888.00 2011-09-12 15:16:06.750 255 12732.65 100.12 54967.05 88888.00 2011-09-12 15:16:06.875 255 12732.60 100.10 54967.03 88888.00 2011-09-12 15:16:07.000 255 12732.60 100.10 54967.00 88888.00 2011-09-12 15:16:07.125 255 12732.62 100.10 54967.00 88888.00 2011-09-12 15:16:07.250 255 12732.52 100.08 54967.03 88888.00 2011-09-12 15:16:07.375 255 12732.52 100.15 54967.07 88888.00 2011-09-12 15:16:07.500 255 12732.55 100.15 54967.05 88888.00 2011-09-12 15:16:07.625 255 12732.58 100.12 54967.03 88888.00 2011-09-12 15:16:07.750 255 12732.60 100.15 54967.05 88888.00 2011-09-12 15:16:07.875 255 12732.60 100.12 54967.03 88888.00 2011-09-12 15:16:08.000 255 12732.60 100.12 54967.03 88888.00 2011-09-12 15:16:08.125 255 12732.60 100.12 54967.03 88888.00 2011-09-12 15:16:08.250 255 12732.52 100.12 54967.05 88888.00 2011-09-12 15:16:08.375 255 12732.55 100.10 54967.03 88888.00 2011-09-12 15:16:08.500 255 12732.58 100.12 54967.03 88888.00 2011-09-12 15:16:08.625 255 12732.58 100.15 54967.05 88888.00 2011-09-12 15:16:08.750 255 12732.62 100.20 54967.07 88888.00 2011-09-12 15:16:08.875 255 12732.65 100.22 54967.07 88888.00 2011-09-12 15:16:09.000 255 12732.67 100.20 54967.05 88888.00 2011-09-12 15:16:09.125 255 12732.67 100.20 54967.05 88888.00 2011-09-12 15:16:09.250 255 12732.67 100.20 54967.05 88888.00 2011-09-12 15:16:09.375 255 12732.67 100.20 54967.05 88888.00 2011-09-12 15:16:09.500 255 12732.65 100.20 54967.05 88888.00 2011-09-12 15:16:09.625 255 12732.65 100.22 54967.05 88888.00 2011-09-12 15:16:09.750 255 12732.62 100.17 54967.05 88888.00 2011-09-12 15:16:09.875 255 12732.60 100.17 54967.05 88888.00 2011-09-12 15:16:10.000 255 12732.60 100.22 54967.05 88888.00 2011-09-12 15:16:10.125 255 12732.62 100.22 54967.05 88888.00 2011-09-12 15:16:10.250 255 12732.62 100.22 54967.05 88888.00 2011-09-12 15:16:10.375 255 12732.65 100.25 54967.07 88888.00 2011-09-12 15:16:10.500 255 12732.58 100.28 54967.10 88888.00 2011-09-12 15:16:10.625 255 12732.58 100.28 54967.10 88888.00 2011-09-12 15:16:10.750 255 12732.58 100.25 54967.10 88888.00 2011-09-12 15:16:10.875 255 12732.55 100.25 54967.10 88888.00 2011-09-12 15:16:11.000 255 12732.55 100.22 54967.10 88888.00 2011-09-12 15:16:11.125 255 12732.55 100.22 54967.10 88888.00 2011-09-12 15:16:11.250 255 12732.60 100.25 54967.07 88888.00 2011-09-12 15:16:11.375 255 12732.60 100.25 54967.10 88888.00 2011-09-12 15:16:11.500 255 12732.55 100.25 54967.10 88888.00 2011-09-12 15:16:11.625 255 12732.60 100.25 54967.07 88888.00 2011-09-12 15:16:11.750 255 12732.62 100.28 54967.10 88888.00 2011-09-12 15:16:11.875 255 12732.60 100.25 54967.07 88888.00 2011-09-12 15:16:12.000 255 12732.60 100.25 54967.07 88888.00 2011-09-12 15:16:12.125 255 12732.65 100.25 54967.07 88888.00 2011-09-12 15:16:12.250 255 12732.62 100.28 54967.10 88888.00 2011-09-12 15:16:12.375 255 12732.58 100.28 54967.07 88888.00 2011-09-12 15:16:12.500 255 12732.60 100.25 54967.10 88888.00 2011-09-12 15:16:12.625 255 12732.62 100.25 54967.10 88888.00 2011-09-12 15:16:12.750 255 12732.60 100.25 54967.10 88888.00 2011-09-12 15:16:12.875 255 12732.58 100.25 54967.10 88888.00 2011-09-12 15:16:13.000 255 12732.62 100.28 54967.10 88888.00 2011-09-12 15:16:13.125 255 12732.67 100.33 54967.12 88888.00 2011-09-12 15:16:13.250 255 12732.58 100.30 54967.12 88888.00 2011-09-12 15:16:13.375 255 12732.58 100.28 54967.10 88888.00 2011-09-12 15:16:13.500 255 12732.65 100.30 54967.10 88888.00 2011-09-12 15:16:13.625 255 12732.62 100.28 54967.10 88888.00 2011-09-12 15:16:13.750 255 12732.60 100.33 54967.10 88888.00 2011-09-12 15:16:13.875 255 12732.60 100.28 54967.10 88888.00 2011-09-12 15:16:14.000 255 12732.65 100.33 54967.10 88888.00 2011-09-12 15:16:14.125 255 12732.62 100.33 54967.10 88888.00 2011-09-12 15:16:14.250 255 12732.58 100.28 54967.10 88888.00 2011-09-12 15:16:14.375 255 12732.62 100.33 54967.12 88888.00 2011-09-12 15:16:14.500 255 12732.67 100.33 54967.10 88888.00 2011-09-12 15:16:14.625 255 12732.65 100.35 54967.10 88888.00 2011-09-12 15:16:14.750 255 12732.55 100.38 54967.12 88888.00 2011-09-12 15:16:14.875 255 12732.50 100.35 54967.12 88888.00 2011-09-12 15:16:15.000 255 12732.52 100.35 54967.12 88888.00 2011-09-12 15:16:15.125 255 12732.55 100.35 54967.12 88888.00 2011-09-12 15:16:15.250 255 12732.60 100.35 54967.12 88888.00 2011-09-12 15:16:15.375 255 12732.60 100.38 54967.15 88888.00 2011-09-12 15:16:15.500 255 12732.62 100.35 54967.12 88888.00 2011-09-12 15:16:15.625 255 12732.67 100.35 54967.10 88888.00 2011-09-12 15:16:15.750 255 12732.65 100.33 54967.12 88888.00 2011-09-12 15:16:15.875 255 12732.67 100.33 54967.10 88888.00 2011-09-12 15:16:16.000 255 12732.73 100.33 54967.10 88888.00 2011-09-12 15:16:16.125 255 12732.73 100.33 54967.10 88888.00 2011-09-12 15:16:16.250 255 12732.67 100.33 54967.10 88888.00 2011-09-12 15:16:16.375 255 12732.67 100.33 54967.07 88888.00 2011-09-12 15:16:16.500 255 12732.67 100.33 54967.07 88888.00 2011-09-12 15:16:16.625 255 12732.70 100.35 54967.10 88888.00 2011-09-12 15:16:16.750 255 12732.65 100.35 54967.10 88888.00 2011-09-12 15:16:16.875 255 12732.65 100.33 54967.10 88888.00 2011-09-12 15:16:17.000 255 12732.65 100.30 54967.10 88888.00 2011-09-12 15:16:17.125 255 12732.65 100.30 54967.10 88888.00 2011-09-12 15:16:17.250 255 12732.67 100.28 54967.10 88888.00 2011-09-12 15:16:17.375 255 12732.73 100.30 54967.12 88888.00 2011-09-12 15:16:17.500 255 12732.67 100.30 54967.10 88888.00 2011-09-12 15:16:17.625 255 12732.67 100.30 54967.10 88888.00 2011-09-12 15:16:17.750 255 12732.67 100.28 54967.10 88888.00 2011-09-12 15:16:17.875 255 12732.75 100.28 54967.10 88888.00 2011-09-12 15:16:18.000 255 12732.75 100.28 54967.12 88888.00 2011-09-12 15:16:18.125 255 12732.75 100.33 54967.15 88888.00 2011-09-12 15:16:18.250 255 12732.70 100.30 54967.15 88888.00 2011-09-12 15:16:18.375 255 12732.73 100.30 54967.12 88888.00 2011-09-12 15:16:18.500 255 12732.70 100.28 54967.12 88888.00 2011-09-12 15:16:18.625 255 12732.75 100.28 54967.12 88888.00 2011-09-12 15:16:18.750 255 12732.77 100.30 54967.12 88888.00 2011-09-12 15:16:18.875 255 12732.75 100.30 54967.10 88888.00 2011-09-12 15:16:19.000 255 12732.75 100.33 54967.10 88888.00 2011-09-12 15:16:19.125 255 12732.83 100.30 54967.12 88888.00 2011-09-12 15:16:19.250 255 12732.85 100.28 54967.12 88888.00 2011-09-12 15:16:19.375 255 12732.88 100.28 54967.10 88888.00 2011-09-12 15:16:19.500 255 12732.88 100.28 54967.12 88888.00 2011-09-12 15:16:19.625 255 12732.88 100.30 54967.12 88888.00 2011-09-12 15:16:19.750 255 12732.88 100.28 54967.12 88888.00 2011-09-12 15:16:19.875 255 12732.83 100.25 54967.10 88888.00 2011-09-12 15:16:20.000 255 12732.80 100.28 54967.05 88888.00 2011-09-12 15:16:20.125 255 12732.85 100.30 54967.10 88888.00 2011-09-12 15:16:20.250 255 12732.88 100.28 54967.10 88888.00 2011-09-12 15:16:20.375 255 12732.95 100.25 54967.10 88888.00 2011-09-12 15:16:20.500 255 12733.02 100.25 54967.07 88888.00 2011-09-12 15:16:20.625 255 12733.12 100.28 54967.12 88888.00 2011-09-12 15:16:20.750 255 12733.05 100.30 54967.10 88888.00 2011-09-12 15:16:20.875 255 12733.00 100.28 54967.07 88888.00 2011-09-12 15:16:21.000 255 12733.05 100.22 54967.05 88888.00 2011-09-12 15:16:21.125 255 12733.15 100.25 54967.05 88888.00 2011-09-12 15:16:21.250 255 12733.12 100.22 54967.10 88888.00 2011-09-12 15:16:21.375 255 12733.08 100.22 54967.10 88888.00 2011-09-12 15:16:21.500 255 12733.10 100.22 54967.10 88888.00 2011-09-12 15:16:21.625 255 12733.20 100.20 54967.10 88888.00 2011-09-12 15:16:21.750 255 12733.23 100.20 54967.10 88888.00 2011-09-12 15:16:21.875 255 12733.20 100.17 54967.10 88888.00 2011-09-12 15:16:22.000 255 12733.17 100.15 54967.07 88888.00 2011-09-12 15:16:22.125 255 12733.23 100.17 54967.07 88888.00 2011-09-12 15:16:22.250 255 12733.27 100.17 54967.07 88888.00 2011-09-12 15:16:22.375 255 12733.27 100.15 54967.05 88888.00 2011-09-12 15:16:22.500 255 12733.23 100.15 54967.07 88888.00 2011-09-12 15:16:22.625 255 12733.17 100.15 54967.10 88888.00 2011-09-12 15:16:22.750 255 12733.25 100.15 54967.10 88888.00 2011-09-12 15:16:22.875 255 12733.35 100.15 54967.07 88888.00 2011-09-12 15:16:23.000 255 12733.33 100.12 54967.07 88888.00 2011-09-12 15:16:23.125 255 12733.40 100.12 54967.07 88888.00 2011-09-12 15:16:23.250 255 12733.40 100.12 54967.07 88888.00 2011-09-12 15:16:23.375 255 12733.42 100.10 54967.05 88888.00 2011-09-12 15:16:23.500 255 12733.40 100.10 54967.07 88888.00 2011-09-12 15:16:23.625 255 12733.42 100.10 54967.05 88888.00 2011-09-12 15:16:23.750 255 12733.50 100.08 54967.05 88888.00 2011-09-12 15:16:23.875 255 12733.55 100.08 54967.05 88888.00 2011-09-12 15:16:24.000 255 12733.55 100.10 54967.05 88888.00 2011-09-12 15:16:24.125 255 12733.55 100.10 54967.10 88888.00 2011-09-12 15:16:24.250 255 12733.55 100.08 54967.10 88888.00 2011-09-12 15:16:24.375 255 12733.58 100.08 54967.10 88888.00 2011-09-12 15:16:24.500 255 12733.55 100.08 54967.10 88888.00 2011-09-12 15:16:24.625 255 12733.60 100.05 54967.10 88888.00 2011-09-12 15:16:24.750 255 12733.60 100.08 54967.10 88888.00 2011-09-12 15:16:24.875 255 12733.60 100.08 54967.07 88888.00 2011-09-12 15:16:25.000 255 12733.60 100.08 54967.07 88888.00 2011-09-12 15:16:25.125 255 12733.62 100.08 54967.10 88888.00 2011-09-12 15:16:25.250 255 12733.58 100.10 54967.10 88888.00 2011-09-12 15:16:25.375 255 12733.67 100.08 54967.10 88888.00 2011-09-12 15:16:25.500 255 12733.77 100.10 54967.07 88888.00 2011-09-12 15:16:25.625 255 12733.75 100.08 54967.10 88888.00 2011-09-12 15:16:25.750 255 12733.73 100.08 54967.07 88888.00 2011-09-12 15:16:25.875 255 12733.73 100.08 54967.07 88888.00 2011-09-12 15:16:26.000 255 12733.75 100.05 54967.07 88888.00 2011-09-12 15:16:26.125 255 12733.73 100.03 54967.07 88888.00 2011-09-12 15:16:26.250 255 12733.73 100.00 54967.07 88888.00 2011-09-12 15:16:26.375 255 12733.83 100.00 54967.07 88888.00 2011-09-12 15:16:26.500 255 12733.90 100.00 54967.07 88888.00 2011-09-12 15:16:26.625 255 12733.85 100.00 54967.05 88888.00 2011-09-12 15:16:26.750 255 12733.80 100.03 54967.05 88888.00 2011-09-12 15:16:26.875 255 12733.77 100.03 54967.05 88888.00 2011-09-12 15:16:27.000 255 12733.85 100.00 54967.05 88888.00 2011-09-12 15:16:27.125 255 12733.98 100.00 54967.07 88888.00 2011-09-12 15:16:27.250 255 12733.98 100.00 54967.07 88888.00 2011-09-12 15:16:27.375 255 12734.00 100.00 54967.05 88888.00 2011-09-12 15:16:27.500 255 12734.05 100.03 54967.05 88888.00 2011-09-12 15:16:27.625 255 12734.08 100.03 54967.07 88888.00 2011-09-12 15:16:27.750 255 12734.08 100.03 54967.07 88888.00 2011-09-12 15:16:27.875 255 12734.08 100.03 54967.07 88888.00 2011-09-12 15:16:28.000 255 12734.05 100.00 54967.07 88888.00 2011-09-12 15:16:28.125 255 12734.05 99.97 54967.07 88888.00 2011-09-12 15:16:28.250 255 12734.05 99.97 54967.10 88888.00 2011-09-12 15:16:28.375 255 12734.08 100.00 54967.10 88888.00 2011-09-12 15:16:28.500 255 12734.08 100.00 54967.07 88888.00 2011-09-12 15:16:28.625 255 12734.08 100.03 54967.10 88888.00 2011-09-12 15:16:28.750 255 12734.05 100.05 54967.10 88888.00 2011-09-12 15:16:28.875 255 12734.02 100.03 54967.12 88888.00 2011-09-12 15:16:29.000 255 12734.05 100.00 54967.07 88888.00 2011-09-12 15:16:29.125 255 12734.08 100.00 54967.07 88888.00 2011-09-12 15:16:29.250 255 12734.05 100.00 54967.07 88888.00 2011-09-12 15:16:29.375 255 12734.12 100.03 54967.10 88888.00 2011-09-12 15:16:29.500 255 12734.12 100.00 54967.10 88888.00 2011-09-12 15:16:29.625 255 12734.20 100.00 54967.10 88888.00 2011-09-12 15:16:29.750 255 12734.20 99.97 54967.10 88888.00 2011-09-12 15:16:29.875 255 12734.10 99.95 54967.10 88888.00 2011-09-12 15:16:30.000 255 12734.12 99.97 54967.07 88888.00 2011-09-12 15:16:30.125 255 12734.15 99.97 54967.07 88888.00 2011-09-12 15:16:30.250 255 12734.12 99.90 54967.07 88888.00 2011-09-12 15:16:30.375 255 12734.17 99.90 54967.10 88888.00 2011-09-12 15:16:30.500 255 12734.15 99.95 54967.10 88888.00 2011-09-12 15:16:30.625 255 12734.10 99.95 54967.10 88888.00 2011-09-12 15:16:30.750 255 12734.08 99.92 54967.10 88888.00 2011-09-12 15:16:30.875 255 12734.08 99.92 54967.12 88888.00 2011-09-12 15:16:31.000 255 12734.10 99.92 54967.12 88888.00 2011-09-12 15:16:31.125 255 12734.12 99.92 54967.15 88888.00 2011-09-12 15:16:31.250 255 12734.15 99.92 54967.12 88888.00 2011-09-12 15:16:31.375 255 12734.17 99.92 54967.15 88888.00 2011-09-12 15:16:31.500 255 12734.15 99.92 54967.12 88888.00 2011-09-12 15:16:31.625 255 12734.10 99.92 54967.12 88888.00 2011-09-12 15:16:31.750 255 12734.12 99.92 54967.12 88888.00 2011-09-12 15:16:31.875 255 12734.12 99.92 54967.12 88888.00 2011-09-12 15:16:32.000 255 12734.17 99.88 54967.10 88888.00 2011-09-12 15:16:32.125 255 12734.23 99.88 54967.10 88888.00 2011-09-12 15:16:32.250 255 12734.17 99.88 54967.12 88888.00 2011-09-12 15:16:32.375 255 12734.10 99.90 54967.12 88888.00 2011-09-12 15:16:32.500 255 12734.12 99.88 54967.10 88888.00 2011-09-12 15:16:32.625 255 12734.15 99.85 54967.10 88888.00 2011-09-12 15:16:32.750 255 12734.12 99.85 54967.12 88888.00 2011-09-12 15:16:32.875 255 12734.08 99.83 54967.12 88888.00 2011-09-12 15:16:33.000 255 12734.12 99.83 54967.15 88888.00 2011-09-12 15:16:33.125 255 12734.12 99.80 54967.15 88888.00 2011-09-12 15:16:33.250 255 12734.10 99.78 54967.15 88888.00 2011-09-12 15:16:33.375 255 12734.15 99.78 54967.15 88888.00 2011-09-12 15:16:33.500 255 12734.15 99.75 54967.18 88888.00 2011-09-12 15:16:33.625 255 12734.12 99.80 54967.20 88888.00 2011-09-12 15:16:33.750 255 12734.15 99.78 54967.20 88888.00 2011-09-12 15:16:33.875 255 12734.15 99.75 54967.20 88888.00 2011-09-12 15:16:34.000 255 12734.15 99.72 54967.20 88888.00 2011-09-12 15:16:34.125 255 12734.15 99.72 54967.20 88888.00 2011-09-12 15:16:34.250 255 12734.15 99.72 54967.22 88888.00 2011-09-12 15:16:34.375 255 12734.23 99.75 54967.22 88888.00 2011-09-12 15:16:34.500 255 12734.20 99.72 54967.22 88888.00 2011-09-12 15:16:34.625 255 12734.20 99.67 54967.22 88888.00 2011-09-12 15:16:34.750 255 12734.17 99.70 54967.22 88888.00 2011-09-12 15:16:34.875 255 12734.15 99.72 54967.22 88888.00 2011-09-12 15:16:35.000 255 12734.12 99.70 54967.22 88888.00 2011-09-12 15:16:35.125 255 12734.12 99.70 54967.22 88888.00 2011-09-12 15:16:35.250 255 12734.12 99.72 54967.25 88888.00 2011-09-12 15:16:35.375 255 12734.10 99.70 54967.25 88888.00 2011-09-12 15:16:35.500 255 12734.12 99.67 54967.22 88888.00 2011-09-12 15:16:35.625 255 12734.15 99.67 54967.25 88888.00 2011-09-12 15:16:35.750 255 12734.17 99.72 54967.25 88888.00 2011-09-12 15:16:35.875 255 12734.15 99.75 54967.25 88888.00 2011-09-12 15:16:36.000 255 12734.12 99.72 54967.28 88888.00 2011-09-12 15:16:36.125 255 12734.12 99.72 54967.28 88888.00 2011-09-12 15:16:36.250 255 12734.15 99.70 54967.28 88888.00 2011-09-12 15:16:36.375 255 12734.15 99.72 54967.28 88888.00 2011-09-12 15:16:36.500 255 12734.17 99.70 54967.30 88888.00 2011-09-12 15:16:36.625 255 12734.20 99.72 54967.28 88888.00 2011-09-12 15:16:36.750 255 12734.17 99.70 54967.25 88888.00 2011-09-12 15:16:36.875 255 12734.15 99.70 54967.25 88888.00 2011-09-12 15:16:37.000 255 12734.15 99.70 54967.28 88888.00 2011-09-12 15:16:37.125 255 12734.12 99.72 54967.30 88888.00 2011-09-12 15:16:37.250 255 12734.12 99.72 54967.30 88888.00 2011-09-12 15:16:37.375 255 12734.15 99.72 54967.30 88888.00 2011-09-12 15:16:37.500 255 12734.08 99.78 54967.30 88888.00 2011-09-12 15:16:37.625 255 12734.10 99.78 54967.30 88888.00 2011-09-12 15:16:37.750 255 12734.12 99.75 54967.30 88888.00 2011-09-12 15:16:37.875 255 12734.12 99.70 54967.32 88888.00 2011-09-12 15:16:38.000 255 12734.12 99.75 54967.32 88888.00 2011-09-12 15:16:38.125 255 12734.08 99.72 54967.35 88888.00 2011-09-12 15:16:38.250 255 12734.08 99.72 54967.35 88888.00 2011-09-12 15:16:38.375 255 12734.08 99.72 54967.30 88888.00 2011-09-12 15:16:38.500 255 12734.10 99.72 54967.32 88888.00 2011-09-12 15:16:38.625 255 12734.12 99.72 54967.35 88888.00 2011-09-12 15:16:38.750 255 12734.08 99.72 54967.32 88888.00 2011-09-12 15:16:38.875 255 12734.05 99.72 54967.38 88888.00 2011-09-12 15:16:39.000 255 12734.10 99.70 54967.35 88888.00 2011-09-12 15:16:39.125 255 12734.15 99.70 54967.38 88888.00 2011-09-12 15:16:39.250 255 12734.12 99.75 54967.38 88888.00 2011-09-12 15:16:39.375 255 12734.17 99.75 54967.35 88888.00 2011-09-12 15:16:39.500 255 12734.12 99.75 54967.38 88888.00 2011-09-12 15:16:39.625 255 12734.10 99.75 54967.38 88888.00 2011-09-12 15:16:39.750 255 12734.08 99.75 54967.38 88888.00 2011-09-12 15:16:39.875 255 12734.10 99.72 54967.40 88888.00 2011-09-12 15:16:40.000 255 12734.15 99.72 54967.40 88888.00 2011-09-12 15:16:40.125 255 12734.10 99.67 54967.43 88888.00 2011-09-12 15:16:40.250 255 12734.05 99.67 54967.43 88888.00 2011-09-12 15:16:40.375 255 12734.10 99.70 54967.40 88888.00 2011-09-12 15:16:40.500 255 12734.12 99.72 54967.40 88888.00 2011-09-12 15:16:40.625 255 12734.15 99.67 54967.43 88888.00 2011-09-12 15:16:40.750 255 12734.15 99.67 54967.43 88888.00 2011-09-12 15:16:40.875 255 12734.15 99.67 54967.43 88888.00 2011-09-12 15:16:41.000 255 12734.10 99.67 54967.43 88888.00 2011-09-12 15:16:41.125 255 12734.12 99.67 54967.45 88888.00 2011-09-12 15:16:41.250 255 12734.12 99.67 54967.47 88888.00 2011-09-12 15:16:41.375 255 12734.10 99.67 54967.47 88888.00 2011-09-12 15:16:41.500 255 12734.08 99.67 54967.50 88888.00 2011-09-12 15:16:41.625 255 12734.08 99.67 54967.50 88888.00 2011-09-12 15:16:41.750 255 12734.15 99.67 54967.53 88888.00 2011-09-12 15:16:41.875 255 12734.20 99.67 54967.50 88888.00 2011-09-12 15:16:42.000 255 12734.17 99.65 54967.47 88888.00 2011-09-12 15:16:42.125 255 12734.15 99.62 54967.47 88888.00 2011-09-12 15:16:42.250 255 12734.12 99.60 54967.50 88888.00 2011-09-12 15:16:42.375 255 12734.15 99.60 54967.53 88888.00 2011-09-12 15:16:42.500 255 12734.20 99.62 54967.53 88888.00 2011-09-12 15:16:42.625 255 12734.27 99.62 54967.50 88888.00 2011-09-12 15:16:42.750 255 12734.30 99.62 54967.53 88888.00 2011-09-12 15:16:42.875 255 12734.27 99.62 54967.53 88888.00 2011-09-12 15:16:43.000 255 12734.27 99.62 54967.55 88888.00 2011-09-12 15:16:43.125 255 12734.30 99.62 54967.53 88888.00 2011-09-12 15:16:43.250 255 12734.33 99.60 54967.55 88888.00 2011-09-12 15:16:43.375 255 12734.38 99.62 54967.57 88888.00 2011-09-12 15:16:43.500 255 12734.38 99.60 54967.57 88888.00 2011-09-12 15:16:43.625 255 12734.30 99.58 54967.55 88888.00 2011-09-12 15:16:43.750 255 12734.25 99.58 54967.55 88888.00 2011-09-12 15:16:43.875 255 12734.20 99.60 54967.55 88888.00 2011-09-12 15:16:44.000 255 12734.25 99.60 54967.57 88888.00 2011-09-12 15:16:44.125 255 12734.25 99.58 54967.57 88888.00 2011-09-12 15:16:44.250 255 12734.27 99.58 54967.57 88888.00 2011-09-12 15:16:44.375 255 12734.35 99.58 54967.57 88888.00 2011-09-12 15:16:44.500 255 12734.27 99.58 54967.57 88888.00 2011-09-12 15:16:44.625 255 12734.25 99.58 54967.57 88888.00 2011-09-12 15:16:44.750 255 12734.25 99.53 54967.57 88888.00 2011-09-12 15:16:44.875 255 12734.30 99.53 54967.57 88888.00 2011-09-12 15:16:45.000 255 12734.23 99.53 54967.57 88888.00 2011-09-12 15:16:45.125 255 12734.15 99.53 54967.60 88888.00 2011-09-12 15:16:45.250 255 12734.12 99.55 54967.60 88888.00 2011-09-12 15:16:45.375 255 12734.20 99.55 54967.62 88888.00 2011-09-12 15:16:45.500 255 12734.20 99.53 54967.62 88888.00 2011-09-12 15:16:45.625 255 12734.23 99.50 54967.65 88888.00 2011-09-12 15:16:45.750 255 12734.23 99.50 54967.65 88888.00 2011-09-12 15:16:45.875 255 12734.20 99.50 54967.68 88888.00 2011-09-12 15:16:46.000 255 12734.20 99.55 54967.65 88888.00 2011-09-12 15:16:46.125 255 12734.15 99.53 54967.65 88888.00 2011-09-12 15:16:46.250 255 12734.10 99.45 54967.62 88888.00 2011-09-12 15:16:46.375 255 12734.12 99.45 54967.65 88888.00 2011-09-12 15:16:46.500 255 12734.12 99.47 54967.68 88888.00 2011-09-12 15:16:46.625 255 12734.17 99.50 54967.68 88888.00 2011-09-12 15:16:46.750 255 12734.17 99.50 54967.70 88888.00 2011-09-12 15:16:46.875 255 12734.17 99.47 54967.70 88888.00 2011-09-12 15:16:47.000 255 12734.25 99.47 54967.68 88888.00 2011-09-12 15:16:47.125 255 12734.23 99.42 54967.68 88888.00 2011-09-12 15:16:47.250 255 12734.15 99.40 54967.72 88888.00 2011-09-12 15:16:47.375 255 12734.15 99.42 54967.72 88888.00 2011-09-12 15:16:47.500 255 12734.15 99.40 54967.72 88888.00 2011-09-12 15:16:47.625 255 12734.12 99.38 54967.72 88888.00 2011-09-12 15:16:47.750 255 12734.15 99.38 54967.75 88888.00 2011-09-12 15:16:47.875 255 12734.15 99.35 54967.75 88888.00 2011-09-12 15:16:48.000 255 12734.17 99.35 54967.75 88888.00 2011-09-12 15:16:48.125 255 12734.17 99.30 54967.75 88888.00 2011-09-12 15:16:48.250 255 12734.15 99.30 54967.75 88888.00 2011-09-12 15:16:48.375 255 12734.17 99.33 54967.75 88888.00 2011-09-12 15:16:48.500 255 12734.10 99.30 54967.78 88888.00 2011-09-12 15:16:48.625 255 12734.05 99.30 54967.80 88888.00 2011-09-12 15:16:48.750 255 12734.02 99.33 54967.78 88888.00 2011-09-12 15:16:48.875 255 12734.02 99.30 54967.78 88888.00 2011-09-12 15:16:49.000 255 12734.02 99.28 54967.78 88888.00 2011-09-12 15:16:49.125 255 12734.02 99.28 54967.78 88888.00 2011-09-12 15:16:49.250 255 12734.00 99.22 54967.80 88888.00 2011-09-12 15:16:49.375 255 12734.05 99.25 54967.80 88888.00 2011-09-12 15:16:49.500 255 12734.00 99.28 54967.80 88888.00 2011-09-12 15:16:49.625 255 12733.98 99.22 54967.80 88888.00 2011-09-12 15:16:49.750 255 12734.00 99.22 54967.82 88888.00 2011-09-12 15:16:49.875 255 12733.98 99.22 54967.85 88888.00 2011-09-12 15:16:50.000 255 12733.95 99.22 54967.85 88888.00 2011-09-12 15:16:50.125 255 12733.90 99.22 54967.88 88888.00 2011-09-12 15:16:50.250 255 12733.90 99.20 54967.88 88888.00 2011-09-12 15:16:50.375 255 12733.90 99.17 54967.88 88888.00 2011-09-12 15:16:50.500 255 12733.90 99.15 54967.88 88888.00 2011-09-12 15:16:50.625 255 12733.90 99.15 54967.85 88888.00 2011-09-12 15:16:50.750 255 12733.90 99.15 54967.88 88888.00 2011-09-12 15:16:50.875 255 12733.83 99.17 54967.88 88888.00 2011-09-12 15:16:51.000 255 12733.83 99.17 54967.88 88888.00 2011-09-12 15:16:51.125 255 12733.83 99.15 54967.88 88888.00 2011-09-12 15:16:51.250 255 12733.77 99.12 54967.90 88888.00 2011-09-12 15:16:51.375 255 12733.73 99.12 54967.90 88888.00 2011-09-12 15:16:51.500 255 12733.77 99.17 54967.93 88888.00 2011-09-12 15:16:51.625 255 12733.83 99.17 54967.93 88888.00 2011-09-12 15:16:51.750 255 12733.80 99.15 54967.93 88888.00 2011-09-12 15:16:51.875 255 12733.77 99.10 54967.95 88888.00 2011-09-12 15:16:52.000 255 12733.80 99.12 54967.93 88888.00 2011-09-12 15:16:52.125 255 12733.77 99.15 54967.95 88888.00 2011-09-12 15:16:52.250 255 12733.67 99.15 54967.97 88888.00 2011-09-12 15:16:52.375 255 12733.73 99.10 54967.97 88888.00 2011-09-12 15:16:52.500 255 12733.70 99.10 54968.00 88888.00 2011-09-12 15:16:52.625 255 12733.73 99.12 54968.00 88888.00 2011-09-12 15:16:52.750 255 12733.75 99.15 54968.00 88888.00 2011-09-12 15:16:52.875 255 12733.73 99.12 54968.00 88888.00 2011-09-12 15:16:53.000 255 12733.62 99.10 54968.00 88888.00 2011-09-12 15:16:53.125 255 12733.52 99.10 54968.03 88888.00 2011-09-12 15:16:53.250 255 12733.58 99.10 54968.03 88888.00 2011-09-12 15:16:53.375 255 12733.65 99.08 54968.03 88888.00 2011-09-12 15:16:53.500 255 12733.62 99.08 54968.03 88888.00 2011-09-12 15:16:53.625 255 12733.65 99.08 54968.03 88888.00 2011-09-12 15:16:53.750 255 12733.65 99.08 54968.03 88888.00 2011-09-12 15:16:53.875 255 12733.67 99.08 54968.05 88888.00 2011-09-12 15:16:54.000 255 12733.65 99.08 54968.03 88888.00 2011-09-12 15:16:54.125 255 12733.60 99.05 54968.05 88888.00 2011-09-12 15:16:54.250 255 12733.50 99.08 54968.07 88888.00 2011-09-12 15:16:54.375 255 12733.58 99.10 54968.10 88888.00 2011-09-12 15:16:54.500 255 12733.58 99.08 54968.07 88888.00 2011-09-12 15:16:54.625 255 12733.48 99.08 54968.07 88888.00 2011-09-12 15:16:54.750 255 12733.48 99.10 54968.07 88888.00 2011-09-12 15:16:54.875 255 12733.50 99.10 54968.10 88888.00 2011-09-12 15:16:55.000 255 12733.52 99.08 54968.05 88888.00 2011-09-12 15:16:55.125 255 12733.50 99.08 54968.10 88888.00 2011-09-12 15:16:55.250 255 12733.45 99.08 54968.12 88888.00 2011-09-12 15:16:55.375 255 12733.40 99.10 54968.10 88888.00 2011-09-12 15:16:55.500 255 12733.38 99.12 54968.12 88888.00 2011-09-12 15:16:55.625 255 12733.33 99.12 54968.15 88888.00 2011-09-12 15:16:55.750 255 12733.35 99.08 54968.15 88888.00 2011-09-12 15:16:55.875 255 12733.35 99.08 54968.12 88888.00 2011-09-12 15:16:56.000 255 12733.40 99.08 54968.15 88888.00 2011-09-12 15:16:56.125 255 12733.40 99.08 54968.15 88888.00 2011-09-12 15:16:56.250 255 12733.33 99.05 54968.15 88888.00 2011-09-12 15:16:56.375 255 12733.27 99.05 54968.15 88888.00 2011-09-12 15:16:56.500 255 12733.27 99.08 54968.18 88888.00 2011-09-12 15:16:56.625 255 12733.30 99.08 54968.18 88888.00 2011-09-12 15:16:56.750 255 12733.30 99.10 54968.20 88888.00 2011-09-12 15:16:56.875 255 12733.30 99.12 54968.22 88888.00 2011-09-12 15:16:57.000 255 12733.30 99.05 54968.20 88888.00 2011-09-12 15:16:57.125 255 12733.25 99.05 54968.18 88888.00 2011-09-12 15:16:57.250 255 12733.23 99.05 54968.22 88888.00 2011-09-12 15:16:57.375 255 12733.25 99.10 54968.22 88888.00 2011-09-12 15:16:57.500 255 12733.20 99.08 54968.22 88888.00 2011-09-12 15:16:57.625 255 12733.23 99.05 54968.22 88888.00 2011-09-12 15:16:57.750 255 12733.23 99.05 54968.25 88888.00 2011-09-12 15:16:57.875 255 12733.25 99.08 54968.22 88888.00 2011-09-12 15:16:58.000 255 12733.20 99.05 54968.22 88888.00 2011-09-12 15:16:58.125 255 12733.20 99.03 54968.28 88888.00 2011-09-12 15:16:58.250 255 12733.12 99.00 54968.25 88888.00 2011-09-12 15:16:58.375 255 12733.08 99.05 54968.25 88888.00 2011-09-12 15:16:58.500 255 12733.10 99.03 54968.28 88888.00 2011-09-12 15:16:58.625 255 12733.12 98.97 54968.25 88888.00 2011-09-12 15:16:58.750 255 12733.17 99.00 54968.25 88888.00 2011-09-12 15:16:58.875 255 12733.20 99.03 54968.28 88888.00 2011-09-12 15:16:59.000 255 12733.20 99.03 54968.28 88888.00 2011-09-12 15:16:59.125 255 12733.10 99.03 54968.30 88888.00 2011-09-12 15:16:59.250 255 12733.05 98.97 54968.30 88888.00 2011-09-12 15:16:59.375 255 12733.10 98.97 54968.28 88888.00 2011-09-12 15:16:59.500 255 12733.12 98.97 54968.30 88888.00 2011-09-12 15:16:59.625 255 12733.15 99.00 54968.32 88888.00 2011-09-12 15:16:59.750 255 12733.20 99.00 54968.32 88888.00 2011-09-12 15:16:59.875 255 12733.17 99.00 54968.30 88888.00 2011-09-12 15:17:00.000 255 12733.12 99.03 54968.32 88888.00 2011-09-12 15:17:00.125 255 12733.10 99.00 54968.32 88888.00 2011-09-12 15:17:00.250 255 12733.10 98.97 54968.35 88888.00 2011-09-12 15:17:00.375 255 12733.20 98.97 54968.38 88888.00 2011-09-12 15:17:00.500 255 12733.20 98.97 54968.38 88888.00 2011-09-12 15:17:00.625 255 12733.15 98.95 54968.40 88888.00 2011-09-12 15:17:00.750 255 12733.10 98.97 54968.43 88888.00 2011-09-12 15:17:00.875 255 12733.02 99.00 54968.40 88888.00 2011-09-12 15:17:01.000 255 12732.95 98.97 54968.40 88888.00 2011-09-12 15:17:01.125 255 12732.95 99.00 54968.43 88888.00 2011-09-12 15:17:01.250 255 12732.98 99.00 54968.43 88888.00 2011-09-12 15:17:01.375 255 12733.02 98.97 54968.43 88888.00 2011-09-12 15:17:01.500 255 12733.02 98.97 54968.40 88888.00 2011-09-12 15:17:01.625 255 12733.02 99.00 54968.40 88888.00 2011-09-12 15:17:01.750 255 12733.00 99.00 54968.43 88888.00 2011-09-12 15:17:01.875 255 12733.00 98.97 54968.45 88888.00 2011-09-12 15:17:02.000 255 12733.02 98.95 54968.45 88888.00 2011-09-12 15:17:02.125 255 12733.02 98.92 54968.43 88888.00 2011-09-12 15:17:02.250 255 12732.92 98.95 54968.45 88888.00 2011-09-12 15:17:02.375 255 12732.90 98.97 54968.45 88888.00 2011-09-12 15:17:02.500 255 12732.90 98.97 54968.47 88888.00 2011-09-12 15:17:02.625 255 12732.95 98.97 54968.47 88888.00 2011-09-12 15:17:02.750 255 12732.90 98.95 54968.50 88888.00 2011-09-12 15:17:02.875 255 12732.88 98.92 54968.47 88888.00 2011-09-12 15:17:03.000 255 12732.90 98.92 54968.50 88888.00 2011-09-12 15:17:03.125 255 12732.92 98.90 54968.50 88888.00 2011-09-12 15:17:03.250 255 12732.95 98.95 54968.50 88888.00 2011-09-12 15:17:03.375 255 12732.88 98.90 54968.50 88888.00 2011-09-12 15:17:03.500 255 12732.80 98.92 54968.50 88888.00 2011-09-12 15:17:03.625 255 12732.77 98.88 54968.50 88888.00 2011-09-12 15:17:03.750 255 12732.73 98.88 54968.53 88888.00 2011-09-12 15:17:03.875 255 12732.80 98.90 54968.53 88888.00 2011-09-12 15:17:04.000 255 12732.77 98.90 54968.55 88888.00 2011-09-12 15:17:04.125 255 12732.77 98.90 54968.55 88888.00 2011-09-12 15:17:04.250 255 12732.77 98.90 54968.55 88888.00 2011-09-12 15:17:04.375 255 12732.80 98.88 54968.53 88888.00 2011-09-12 15:17:04.500 255 12732.80 98.88 54968.53 88888.00 2011-09-12 15:17:04.625 255 12732.77 98.90 54968.57 88888.00 2011-09-12 15:17:04.750 255 12732.73 98.88 54968.55 88888.00 2011-09-12 15:17:04.875 255 12732.73 98.88 54968.55 88888.00 2011-09-12 15:17:05.000 255 12732.77 98.90 54968.57 88888.00 2011-09-12 15:17:05.125 255 12732.73 98.90 54968.57 88888.00 2011-09-12 15:17:05.250 255 12732.67 98.90 54968.60 88888.00 2011-09-12 15:17:05.375 255 12732.70 98.90 54968.60 88888.00 2011-09-12 15:17:05.500 255 12732.70 98.90 54968.57 88888.00 2011-09-12 15:17:05.625 255 12732.75 98.88 54968.57 88888.00 2011-09-12 15:17:05.750 255 12732.75 98.85 54968.57 88888.00 2011-09-12 15:17:05.875 255 12732.73 98.83 54968.57 88888.00 2011-09-12 15:17:06.000 255 12732.73 98.83 54968.55 88888.00 2011-09-12 15:17:06.125 255 12732.62 98.80 54968.57 88888.00 2011-09-12 15:17:06.250 255 12732.60 98.80 54968.57 88888.00 2011-09-12 15:17:06.375 255 12732.62 98.85 54968.60 88888.00 2011-09-12 15:17:06.500 255 12732.60 98.85 54968.62 88888.00 2011-09-12 15:17:06.625 255 12732.62 98.85 54968.62 88888.00 2011-09-12 15:17:06.750 255 12732.62 98.85 54968.62 88888.00 2011-09-12 15:17:06.875 255 12732.65 98.80 54968.62 88888.00 2011-09-12 15:17:07.000 255 12732.62 98.83 54968.62 88888.00 2011-09-12 15:17:07.125 255 12732.60 98.80 54968.65 88888.00 2011-09-12 15:17:07.250 255 12732.60 98.78 54968.65 88888.00 2011-09-12 15:17:07.375 255 12732.65 98.80 54968.65 88888.00 2011-09-12 15:17:07.500 255 12732.65 98.80 54968.62 88888.00 2011-09-12 15:17:07.625 255 12732.60 98.80 54968.62 88888.00 2011-09-12 15:17:07.750 255 12732.55 98.80 54968.62 88888.00 2011-09-12 15:17:07.875 255 12732.55 98.88 54968.68 88888.00 2011-09-12 15:17:08.000 255 12732.52 98.83 54968.65 88888.00 2011-09-12 15:17:08.125 255 12732.52 98.80 54968.65 88888.00 2011-09-12 15:17:08.250 255 12732.50 98.80 54968.65 88888.00 2011-09-12 15:17:08.375 255 12732.50 98.80 54968.62 88888.00 2011-09-12 15:17:08.500 255 12732.48 98.83 54968.65 88888.00 2011-09-12 15:17:08.625 255 12732.45 98.85 54968.68 88888.00 2011-09-12 15:17:08.750 255 12732.45 98.80 54968.68 88888.00 2011-09-12 15:17:08.875 255 12732.45 98.80 54968.68 88888.00 2011-09-12 15:17:09.000 255 12732.40 98.80 54968.68 88888.00 2011-09-12 15:17:09.125 255 12732.40 98.83 54968.70 88888.00 2011-09-12 15:17:09.250 255 12732.40 98.83 54968.72 88888.00 2011-09-12 15:17:09.375 255 12732.42 98.83 54968.70 88888.00 2011-09-12 15:17:09.500 255 12732.40 98.80 54968.72 88888.00 2011-09-12 15:17:09.625 255 12732.38 98.83 54968.72 88888.00 2011-09-12 15:17:09.750 255 12732.33 98.83 54968.72 88888.00 2011-09-12 15:17:09.875 255 12732.27 98.80 54968.72 88888.00 2011-09-12 15:17:10.000 255 12732.30 98.78 54968.70 88888.00 2011-09-12 15:17:10.125 255 12732.35 98.78 54968.72 88888.00 2011-09-12 15:17:10.250 255 12732.30 98.72 54968.70 88888.00 2011-09-12 15:17:10.375 255 12732.25 98.75 54968.72 88888.00 2011-09-12 15:17:10.500 255 12732.23 98.78 54968.72 88888.00 2011-09-12 15:17:10.625 255 12732.30 98.75 54968.75 88888.00 2011-09-12 15:17:10.750 255 12732.30 98.75 54968.75 88888.00 2011-09-12 15:17:10.875 255 12732.23 98.75 54968.75 88888.00 2011-09-12 15:17:11.000 255 12732.20 98.75 54968.75 88888.00 2011-09-12 15:17:11.125 255 12732.23 98.75 54968.75 88888.00 2011-09-12 15:17:11.250 255 12732.20 98.78 54968.78 88888.00 2011-09-12 15:17:11.375 255 12732.25 98.78 54968.78 88888.00 2011-09-12 15:17:11.500 255 12732.20 98.78 54968.78 88888.00 2011-09-12 15:17:11.625 255 12732.15 98.72 54968.80 88888.00 2011-09-12 15:17:11.750 255 12732.20 98.72 54968.78 88888.00 2011-09-12 15:17:11.875 255 12732.23 98.70 54968.78 88888.00 2011-09-12 15:17:12.000 255 12732.23 98.75 54968.78 88888.00 2011-09-12 15:17:12.125 255 12732.20 98.70 54968.80 88888.00 2011-09-12 15:17:12.250 255 12732.15 98.72 54968.80 88888.00 2011-09-12 15:17:12.375 255 12732.17 98.70 54968.78 88888.00 2011-09-12 15:17:12.500 255 12732.17 98.72 54968.75 88888.00 2011-09-12 15:17:12.625 255 12732.10 98.70 54968.78 88888.00 2011-09-12 15:17:12.750 255 12732.08 98.70 54968.82 88888.00 2011-09-12 15:17:12.875 255 12732.10 98.72 54968.82 88888.00 2011-09-12 15:17:13.000 255 12732.10 98.72 54968.80 88888.00 2011-09-12 15:17:13.125 255 12732.10 98.70 54968.80 88888.00 2011-09-12 15:17:13.250 255 12732.05 98.67 54968.80 88888.00 2011-09-12 15:17:13.375 255 12732.05 98.67 54968.80 88888.00 2011-09-12 15:17:13.500 255 12732.02 98.65 54968.80 88888.00 2011-09-12 15:17:13.625 255 12731.98 98.65 54968.80 88888.00 2011-09-12 15:17:13.750 255 12731.98 98.65 54968.82 88888.00 2011-09-12 15:17:13.875 255 12732.00 98.67 54968.85 88888.00 2011-09-12 15:17:14.000 255 12732.02 98.67 54968.80 88888.00 2011-09-12 15:17:14.125 255 12731.98 98.67 54968.80 88888.00 2011-09-12 15:17:14.250 255 12731.85 98.67 54968.82 88888.00 2011-09-12 15:17:14.375 255 12731.88 98.67 54968.82 88888.00 2011-09-12 15:17:14.500 255 12731.90 98.67 54968.85 88888.00 2011-09-12 15:17:14.625 255 12731.90 98.67 54968.85 88888.00 2011-09-12 15:17:14.750 255 12731.85 98.70 54968.85 88888.00 2011-09-12 15:17:14.875 255 12731.75 98.67 54968.85 88888.00 2011-09-12 15:17:15.000 255 12731.73 98.67 54968.85 88888.00 2011-09-12 15:17:15.125 255 12731.75 98.67 54968.88 88888.00 2011-09-12 15:17:15.250 255 12731.70 98.62 54968.88 88888.00 2011-09-12 15:17:15.375 255 12731.65 98.62 54968.88 88888.00 2011-09-12 15:17:15.500 255 12731.62 98.65 54968.85 88888.00 2011-09-12 15:17:15.625 255 12731.62 98.65 54968.88 88888.00 2011-09-12 15:17:15.750 255 12731.62 98.65 54968.88 88888.00 2011-09-12 15:17:15.875 255 12731.67 98.65 54968.88 88888.00 2011-09-12 15:17:16.000 255 12731.65 98.62 54968.88 88888.00 2011-09-12 15:17:16.125 255 12731.62 98.65 54968.93 88888.00 2011-09-12 15:17:16.250 255 12731.60 98.62 54968.90 88888.00 2011-09-12 15:17:16.375 255 12731.55 98.62 54968.85 88888.00 2011-09-12 15:17:16.500 255 12731.48 98.60 54968.85 88888.00 2011-09-12 15:17:16.625 255 12731.45 98.62 54968.82 88888.00 2011-09-12 15:17:16.750 255 12731.48 98.60 54968.88 88888.00 2011-09-12 15:17:16.875 255 12731.45 98.62 54968.88 88888.00 2011-09-12 15:17:17.000 255 12731.50 98.65 54968.85 88888.00 2011-09-12 15:17:17.125 255 12731.50 98.65 54968.85 88888.00 2011-09-12 15:17:17.250 255 12731.45 98.62 54968.85 88888.00 2011-09-12 15:17:17.375 255 12731.40 98.60 54968.85 88888.00 2011-09-12 15:17:17.500 255 12731.33 98.62 54968.88 88888.00 2011-09-12 15:17:17.625 255 12731.40 98.62 54968.88 88888.00 2011-09-12 15:17:17.750 255 12731.48 98.65 54968.88 88888.00 2011-09-12 15:17:17.875 255 12731.48 98.65 54968.88 88888.00 2011-09-12 15:17:18.000 255 12731.40 98.65 54968.85 88888.00 2011-09-12 15:17:18.125 255 12731.38 98.60 54968.85 88888.00 2011-09-12 15:17:18.250 255 12731.42 98.65 54968.85 88888.00 2011-09-12 15:17:18.375 255 12731.42 98.67 54968.88 88888.00 2011-09-12 15:17:18.500 255 12731.35 98.65 54968.88 88888.00 2011-09-12 15:17:18.625 255 12731.35 98.62 54968.88 88888.00 2011-09-12 15:17:18.750 255 12731.33 98.70 54968.90 88888.00 2011-09-12 15:17:18.875 255 12731.35 98.70 54968.90 88888.00 2011-09-12 15:17:19.000 255 12731.38 98.75 54968.88 88888.00 2011-09-12 15:17:19.125 255 12731.38 98.75 54968.88 88888.00 2011-09-12 15:17:19.250 255 12731.35 98.70 54968.88 88888.00 2011-09-12 15:17:19.375 255 12731.38 98.72 54968.90 88888.00 2011-09-12 15:17:19.500 255 12731.42 98.75 54968.93 88888.00 2011-09-12 15:17:19.625 255 12731.35 98.75 54968.93 88888.00 2011-09-12 15:17:19.750 255 12731.27 98.78 54968.90 88888.00 2011-09-12 15:17:19.875 255 12731.20 98.75 54968.93 88888.00 2011-09-12 15:17:20.000 255 12731.17 98.78 54968.90 88888.00 2011-09-12 15:17:20.125 255 12731.20 98.80 54968.93 88888.00 2011-09-12 15:17:20.250 255 12731.17 98.78 54968.93 88888.00 2011-09-12 15:17:20.375 255 12731.20 98.78 54968.93 88888.00 2011-09-12 15:17:20.500 255 12731.20 98.80 54968.93 88888.00 2011-09-12 15:17:20.625 255 12731.17 98.80 54968.93 88888.00 2011-09-12 15:17:20.750 255 12731.20 98.78 54968.93 88888.00 2011-09-12 15:17:20.875 255 12731.15 98.78 54968.95 88888.00 2011-09-12 15:17:21.000 255 12731.08 98.78 54968.95 88888.00 2011-09-12 15:17:21.125 255 12731.08 98.80 54968.95 88888.00 2011-09-12 15:17:21.250 255 12731.08 98.78 54968.97 88888.00 2011-09-12 15:17:21.375 255 12731.10 98.78 54968.97 88888.00 2011-09-12 15:17:21.500 255 12731.10 98.80 54968.95 88888.00 2011-09-12 15:17:21.625 255 12731.10 98.80 54968.97 88888.00 2011-09-12 15:17:21.750 255 12731.00 98.80 54968.95 88888.00 2011-09-12 15:17:21.875 255 12731.00 98.78 54968.95 88888.00 2011-09-12 15:17:22.000 255 12731.02 98.80 54968.95 88888.00 2011-09-12 15:17:22.125 255 12730.95 98.83 54969.00 88888.00 2011-09-12 15:17:22.250 255 12730.88 98.80 54968.97 88888.00 2011-09-12 15:17:22.375 255 12730.90 98.80 54968.97 88888.00 2011-09-12 15:17:22.500 255 12730.95 98.78 54968.95 88888.00 2011-09-12 15:17:22.625 255 12730.95 98.78 54968.95 88888.00 2011-09-12 15:17:22.750 255 12730.92 98.78 54968.95 88888.00 2011-09-12 15:17:22.875 255 12730.90 98.80 54969.00 88888.00 2011-09-12 15:17:23.000 255 12730.95 98.78 54968.97 88888.00 2011-09-12 15:17:23.125 255 12730.98 98.78 54969.00 88888.00 2011-09-12 15:17:23.250 255 12730.92 98.78 54969.00 88888.00 2011-09-12 15:17:23.375 255 12730.85 98.75 54968.95 88888.00 2011-09-12 15:17:23.500 255 12730.80 98.78 54969.00 88888.00 2011-09-12 15:17:23.625 255 12730.77 98.78 54968.97 88888.00 2011-09-12 15:17:23.750 255 12730.75 98.78 54969.00 88888.00 2011-09-12 15:17:23.875 255 12730.80 98.78 54969.00 88888.00 2011-09-12 15:17:24.000 255 12730.83 98.80 54968.95 88888.00 2011-09-12 15:17:24.125 255 12730.83 98.80 54968.97 88888.00 2011-09-12 15:17:24.250 255 12730.75 98.80 54968.97 88888.00 2011-09-12 15:17:24.375 255 12730.75 98.78 54968.95 88888.00 2011-09-12 15:17:24.500 255 12730.77 98.83 54968.97 88888.00 2011-09-12 15:17:24.625 255 12730.80 98.83 54968.97 88888.00 2011-09-12 15:17:24.750 255 12730.83 98.80 54969.00 88888.00 2011-09-12 15:17:24.875 255 12730.77 98.78 54969.00 88888.00 2011-09-12 15:17:25.000 255 12730.80 98.78 54968.97 88888.00 2011-09-12 15:17:25.125 255 12730.80 98.75 54968.97 88888.00 2011-09-12 15:17:25.250 255 12730.73 98.78 54969.00 88888.00 2011-09-12 15:17:25.375 255 12730.77 98.80 54969.00 88888.00 2011-09-12 15:17:25.500 255 12730.75 98.80 54969.03 88888.00 2011-09-12 15:17:25.625 255 12730.67 98.80 54969.00 88888.00 2011-09-12 15:17:25.750 255 12730.65 98.80 54968.97 88888.00 2011-09-12 15:17:25.875 255 12730.60 98.83 54968.97 88888.00 2011-09-12 15:17:26.000 255 12730.58 98.85 54969.00 88888.00 2011-09-12 15:17:26.125 255 12730.60 98.83 54969.00 88888.00 2011-09-12 15:17:26.250 255 12730.60 98.80 54969.00 88888.00 2011-09-12 15:17:26.375 255 12730.70 98.83 54969.03 88888.00 2011-09-12 15:17:26.500 255 12730.67 98.85 54969.03 88888.00 2011-09-12 15:17:26.625 255 12730.58 98.85 54969.03 88888.00 2011-09-12 15:17:26.750 255 12730.52 98.85 54969.03 88888.00 2011-09-12 15:17:26.875 255 12730.55 98.85 54969.03 88888.00 2011-09-12 15:17:27.000 255 12730.60 98.83 54969.03 88888.00 2011-09-12 15:17:27.125 255 12730.60 98.83 54969.00 88888.00 2011-09-12 15:17:27.250 255 12730.60 98.85 54969.03 88888.00 2011-09-12 15:17:27.375 255 12730.60 98.85 54969.00 88888.00 2011-09-12 15:17:27.500 255 12730.58 98.88 54968.97 88888.00 2011-09-12 15:17:27.625 255 12730.60 98.88 54969.00 88888.00 2011-09-12 15:17:27.750 255 12730.62 98.85 54969.00 88888.00 2011-09-12 15:17:27.875 255 12730.60 98.85 54969.00 88888.00 2011-09-12 15:17:28.000 255 12730.58 98.83 54969.00 88888.00 2011-09-12 15:17:28.125 255 12730.52 98.85 54969.00 88888.00 2011-09-12 15:17:28.250 255 12730.52 98.83 54969.00 88888.00 2011-09-12 15:17:28.375 255 12730.62 98.88 54969.00 88888.00 2011-09-12 15:17:28.500 255 12730.60 98.88 54969.03 88888.00 2011-09-12 15:17:28.625 255 12730.55 98.90 54969.00 88888.00 2011-09-12 15:17:28.750 255 12730.52 98.92 54969.00 88888.00 2011-09-12 15:17:28.875 255 12730.50 98.88 54969.00 88888.00 2011-09-12 15:17:29.000 255 12730.52 98.88 54969.00 88888.00 2011-09-12 15:17:29.125 255 12730.58 98.85 54969.00 88888.00 2011-09-12 15:17:29.250 255 12730.52 98.85 54969.03 88888.00 2011-09-12 15:17:29.375 255 12730.48 98.90 54969.03 88888.00 2011-09-12 15:17:29.500 255 12730.45 98.92 54969.03 88888.00 2011-09-12 15:17:29.625 255 12730.45 98.88 54969.00 88888.00 2011-09-12 15:17:29.750 255 12730.48 98.92 54968.97 88888.00 2011-09-12 15:17:29.875 255 12730.50 98.95 54969.03 88888.00 2011-09-12 15:17:30.000 255 12730.50 98.95 54969.00 88888.00 2011-09-12 15:17:30.125 255 12730.45 98.95 54969.00 88888.00 2011-09-12 15:17:30.250 255 12730.45 98.90 54969.03 88888.00 2011-09-12 15:17:30.375 255 12730.48 98.92 54969.00 88888.00 2011-09-12 15:17:30.500 255 12730.42 98.90 54968.97 88888.00 2011-09-12 15:17:30.625 255 12730.35 98.90 54968.97 88888.00 2011-09-12 15:17:30.750 255 12730.33 98.90 54968.97 88888.00 2011-09-12 15:17:30.875 255 12730.35 98.90 54969.00 88888.00 2011-09-12 15:17:31.000 255 12730.38 98.90 54969.03 88888.00 2011-09-12 15:17:31.125 255 12730.38 98.92 54969.03 88888.00 2011-09-12 15:17:31.250 255 12730.33 98.90 54968.97 88888.00 2011-09-12 15:17:31.375 255 12730.35 98.90 54968.97 88888.00 2011-09-12 15:17:31.500 255 12730.35 98.92 54968.97 88888.00 2011-09-12 15:17:31.625 255 12730.33 98.92 54969.00 88888.00 2011-09-12 15:17:31.750 255 12730.27 98.92 54969.00 88888.00 2011-09-12 15:17:31.875 255 12730.27 98.92 54968.97 88888.00 2011-09-12 15:17:32.000 255 12730.27 98.90 54968.97 88888.00 2011-09-12 15:17:32.125 255 12730.30 98.92 54969.00 88888.00 2011-09-12 15:17:32.250 255 12730.20 98.88 54969.00 88888.00 2011-09-12 15:17:32.375 255 12730.15 98.90 54968.97 88888.00 2011-09-12 15:17:32.500 255 12730.17 98.92 54968.95 88888.00 2011-09-12 15:17:32.625 255 12730.17 98.92 54968.97 88888.00 2011-09-12 15:17:32.750 255 12730.15 98.95 54968.97 88888.00 2011-09-12 15:17:32.875 255 12730.15 98.95 54968.97 88888.00 2011-09-12 15:17:33.000 255 12730.05 98.95 54968.95 88888.00 2011-09-12 15:17:33.125 255 12730.00 98.95 54968.97 88888.00 2011-09-12 15:17:33.250 255 12730.05 98.90 54968.97 88888.00 2011-09-12 15:17:33.375 255 12730.08 98.92 54968.97 88888.00 2011-09-12 15:17:33.500 255 12730.12 98.92 54969.00 88888.00 2011-09-12 15:17:33.625 255 12730.10 98.92 54968.93 88888.00 2011-09-12 15:17:33.750 255 12730.08 98.95 54968.97 88888.00 2011-09-12 15:17:33.875 255 12730.12 98.95 54968.97 88888.00 2011-09-12 15:17:34.000 255 12730.17 98.90 54968.93 88888.00 2011-09-12 15:17:34.125 255 12730.17 98.95 54968.93 88888.00 2011-09-12 15:17:34.250 255 12730.12 98.92 54968.93 88888.00 2011-09-12 15:17:34.375 255 12730.12 98.95 54968.93 88888.00 2011-09-12 15:17:34.500 255 12730.12 98.95 54968.93 88888.00 2011-09-12 15:17:34.625 255 12730.12 98.92 54968.95 88888.00 2011-09-12 15:17:34.750 255 12730.15 98.95 54968.93 88888.00 2011-09-12 15:17:34.875 255 12730.15 98.92 54968.93 88888.00 2011-09-12 15:17:35.000 255 12730.10 98.95 54968.93 88888.00 2011-09-12 15:17:35.125 255 12730.08 98.92 54968.93 88888.00 2011-09-12 15:17:35.250 255 12730.10 98.92 54968.90 88888.00 2011-09-12 15:17:35.375 255 12730.12 98.92 54968.90 88888.00 2011-09-12 15:17:35.500 255 12730.12 98.97 54968.90 88888.00 2011-09-12 15:17:35.625 255 12730.08 98.97 54968.90 88888.00 2011-09-12 15:17:35.750 255 12730.12 99.00 54968.88 88888.00 2011-09-12 15:17:35.875 255 12730.17 99.00 54968.88 88888.00 2011-09-12 15:17:36.000 255 12730.12 98.97 54968.85 88888.00 2011-09-12 15:17:36.125 255 12730.08 99.00 54968.88 88888.00 2011-09-12 15:17:36.250 255 12730.10 99.00 54968.88 88888.00 2011-09-12 15:17:36.375 255 12730.12 99.05 54968.88 88888.00 2011-09-12 15:17:36.500 255 12730.15 99.03 54968.88 88888.00 2011-09-12 15:17:36.625 255 12730.17 99.00 54968.85 88888.00 2011-09-12 15:17:36.750 255 12730.25 99.03 54968.82 88888.00 2011-09-12 15:17:36.875 255 12730.25 99.03 54968.82 88888.00 2011-09-12 15:17:37.000 255 12730.23 99.03 54968.80 88888.00 2011-09-12 15:17:37.125 255 12730.23 98.97 54968.80 88888.00 2011-09-12 15:17:37.250 255 12730.25 99.00 54968.82 88888.00 2011-09-12 15:17:37.375 255 12730.27 99.03 54968.85 88888.00 2011-09-12 15:17:37.500 255 12730.20 99.05 54968.82 88888.00 2011-09-12 15:17:37.625 255 12730.20 99.03 54968.82 88888.00 2011-09-12 15:17:37.750 255 12730.17 99.00 54968.80 88888.00 2011-09-12 15:17:37.875 255 12730.23 99.00 54968.80 88888.00 2011-09-12 15:17:38.000 255 12730.27 99.03 54968.80 88888.00 2011-09-12 15:17:38.125 255 12730.30 99.03 54968.78 88888.00 2011-09-12 15:17:38.250 255 12730.20 99.00 54968.78 88888.00 2011-09-12 15:17:38.375 255 12730.23 99.05 54968.80 88888.00 2011-09-12 15:17:38.500 255 12730.27 99.05 54968.82 88888.00 2011-09-12 15:17:38.625 255 12730.27 99.05 54968.80 88888.00 2011-09-12 15:17:38.750 255 12730.30 99.03 54968.80 88888.00 2011-09-12 15:17:38.875 255 12730.27 99.03 54968.80 88888.00 2011-09-12 15:17:39.000 255 12730.27 99.05 54968.78 88888.00 2011-09-12 15:17:39.125 255 12730.27 99.03 54968.80 88888.00 2011-09-12 15:17:39.250 255 12730.25 98.97 54968.78 88888.00 2011-09-12 15:17:39.375 255 12730.25 99.00 54968.75 88888.00 2011-09-12 15:17:39.500 255 12730.23 99.03 54968.78 88888.00 2011-09-12 15:17:39.625 255 12730.23 99.03 54968.78 88888.00 2011-09-12 15:17:39.750 255 12730.27 99.00 54968.75 88888.00 2011-09-12 15:17:39.875 255 12730.30 99.00 54968.75 88888.00 2011-09-12 15:17:40.000 255 12730.30 98.97 54968.72 88888.00 2011-09-12 15:17:40.125 255 12730.30 99.00 54968.75 88888.00 2011-09-12 15:17:40.250 255 12730.30 99.03 54968.78 88888.00 2011-09-12 15:17:40.375 255 12730.30 99.03 54968.75 88888.00 2011-09-12 15:17:40.500 255 12730.35 99.03 54968.72 88888.00 2011-09-12 15:17:40.625 255 12730.38 99.03 54968.72 88888.00 2011-09-12 15:17:40.750 255 12730.35 99.05 54968.75 88888.00 2011-09-12 15:17:40.875 255 12730.33 99.00 54968.72 88888.00 2011-09-12 15:17:41.000 255 12730.35 98.97 54968.70 88888.00 2011-09-12 15:17:41.125 255 12730.35 99.03 54968.72 88888.00 2011-09-12 15:17:41.250 255 12730.35 99.03 54968.75 88888.00 2011-09-12 15:17:41.375 255 12730.40 99.03 54968.75 88888.00 2011-09-12 15:17:41.500 255 12730.40 99.00 54968.70 88888.00 2011-09-12 15:17:41.625 255 12730.35 99.00 54968.72 88888.00 2011-09-12 15:17:41.750 255 12730.33 98.97 54968.72 88888.00 2011-09-12 15:17:41.875 255 12730.30 98.97 54968.70 88888.00 2011-09-12 15:17:42.000 255 12730.27 98.97 54968.70 88888.00 2011-09-12 15:17:42.125 255 12730.33 98.95 54968.70 88888.00 2011-09-12 15:17:42.250 255 12730.33 98.95 54968.70 88888.00 2011-09-12 15:17:42.375 255 12730.40 98.97 54968.70 88888.00 2011-09-12 15:17:42.500 255 12730.40 98.95 54968.70 88888.00 2011-09-12 15:17:42.625 255 12730.40 98.88 54968.70 88888.00 2011-09-12 15:17:42.750 255 12730.35 98.90 54968.72 88888.00 2011-09-12 15:17:42.875 255 12730.33 98.90 54968.70 88888.00 2011-09-12 15:17:43.000 255 12730.30 98.92 54968.70 88888.00 2011-09-12 15:17:43.125 255 12730.35 98.92 54968.70 88888.00 2011-09-12 15:17:43.250 255 12730.27 98.90 54968.70 88888.00 2011-09-12 15:17:43.375 255 12730.27 98.92 54968.68 88888.00 2011-09-12 15:17:43.500 255 12730.33 98.92 54968.68 88888.00 2011-09-12 15:17:43.625 255 12730.38 98.88 54968.62 88888.00 2011-09-12 15:17:43.750 255 12730.38 98.88 54968.65 88888.00 2011-09-12 15:17:43.875 255 12730.35 98.92 54968.68 88888.00 2011-09-12 15:17:44.000 255 12730.40 98.90 54968.65 88888.00 2011-09-12 15:17:44.125 255 12730.42 98.92 54968.65 88888.00 2011-09-12 15:17:44.250 255 12730.38 98.88 54968.68 88888.00 2011-09-12 15:17:44.375 255 12730.33 98.90 54968.70 88888.00 2011-09-12 15:17:44.500 255 12730.33 98.92 54968.70 88888.00 2011-09-12 15:17:44.625 255 12730.33 98.90 54968.68 88888.00 2011-09-12 15:17:44.750 255 12730.30 98.88 54968.68 88888.00 2011-09-12 15:17:44.875 255 12730.25 98.88 54968.65 88888.00 2011-09-12 15:17:45.000 255 12730.23 98.88 54968.65 88888.00 2011-09-12 15:17:45.125 255 12730.20 98.88 54968.68 88888.00 2011-09-12 15:17:45.250 255 12730.23 98.88 54968.68 88888.00 2011-09-12 15:17:45.375 255 12730.30 98.88 54968.65 88888.00 2011-09-12 15:17:45.500 255 12730.27 98.88 54968.65 88888.00 2011-09-12 15:17:45.625 255 12730.23 98.88 54968.65 88888.00 2011-09-12 15:17:45.750 255 12730.20 98.88 54968.65 88888.00 2011-09-12 15:17:45.875 255 12730.23 98.90 54968.68 88888.00 2011-09-12 15:17:46.000 255 12730.25 98.90 54968.68 88888.00 2011-09-12 15:17:46.125 255 12730.30 98.88 54968.68 88888.00 2011-09-12 15:17:46.250 255 12730.30 98.85 54968.65 88888.00 2011-09-12 15:17:46.375 255 12730.27 98.88 54968.65 88888.00 2011-09-12 15:17:46.500 255 12730.25 98.88 54968.68 88888.00 2011-09-12 15:17:46.625 255 12730.27 98.85 54968.62 88888.00 2011-09-12 15:17:46.750 255 12730.27 98.88 54968.65 88888.00 2011-09-12 15:17:46.875 255 12730.23 98.85 54968.65 88888.00 2011-09-12 15:17:47.000 255 12730.17 98.83 54968.68 88888.00 2011-09-12 15:17:47.125 255 12730.20 98.88 54968.65 88888.00 2011-09-12 15:17:47.250 255 12730.20 98.85 54968.68 88888.00 2011-09-12 15:17:47.375 255 12730.17 98.85 54968.68 88888.00 2011-09-12 15:17:47.500 255 12730.15 98.83 54968.68 88888.00 2011-09-12 15:17:47.625 255 12730.15 98.85 54968.70 88888.00 2011-09-12 15:17:47.750 255 12730.12 98.85 54968.68 88888.00 2011-09-12 15:17:47.875 255 12730.10 98.83 54968.68 88888.00 2011-09-12 15:17:48.000 255 12730.08 98.83 54968.68 88888.00 2011-09-12 15:17:48.125 255 12730.05 98.85 54968.68 88888.00 2011-09-12 15:17:48.250 255 12730.05 98.83 54968.68 88888.00 2011-09-12 15:17:48.375 255 12730.02 98.83 54968.68 88888.00 2011-09-12 15:17:48.500 255 12730.05 98.83 54968.65 88888.00 2011-09-12 15:17:48.625 255 12730.02 98.83 54968.65 88888.00 2011-09-12 15:17:48.750 255 12729.98 98.80 54968.65 88888.00 2011-09-12 15:17:48.875 255 12729.92 98.80 54968.65 88888.00 2011-09-12 15:17:49.000 255 12729.92 98.78 54968.62 88888.00 2011-09-12 15:17:49.125 255 12729.90 98.78 54968.65 88888.00 2011-09-12 15:17:49.250 255 12729.83 98.78 54968.65 88888.00 2011-09-12 15:17:49.375 255 12729.90 98.78 54968.65 88888.00 2011-09-12 15:17:49.500 255 12729.92 98.75 54968.62 88888.00 2011-09-12 15:17:49.625 255 12729.90 98.75 54968.62 88888.00 2011-09-12 15:17:49.750 255 12729.85 98.75 54968.62 88888.00 2011-09-12 15:17:49.875 255 12729.88 98.78 54968.62 88888.00 2011-09-12 15:17:50.000 255 12729.85 98.72 54968.65 88888.00 2011-09-12 15:17:50.125 255 12729.88 98.72 54968.65 88888.00 2011-09-12 15:17:50.250 255 12729.90 98.70 54968.65 88888.00 2011-09-12 15:17:50.375 255 12729.92 98.75 54968.62 88888.00 2011-09-12 15:17:50.500 255 12729.88 98.70 54968.60 88888.00 2011-09-12 15:17:50.625 255 12729.88 98.72 54968.62 88888.00 2011-09-12 15:17:50.750 255 12729.85 98.72 54968.65 88888.00 2011-09-12 15:17:50.875 255 12729.88 98.67 54968.60 88888.00 2011-09-12 15:17:51.000 255 12729.88 98.67 54968.62 88888.00 2011-09-12 15:17:51.125 255 12729.83 98.70 54968.62 88888.00 2011-09-12 15:17:51.250 255 12729.83 98.65 54968.65 88888.00 2011-09-12 15:17:51.375 255 12729.80 98.67 54968.62 88888.00 2011-09-12 15:17:51.500 255 12729.77 98.65 54968.65 88888.00 2011-09-12 15:17:51.625 255 12729.77 98.70 54968.62 88888.00 2011-09-12 15:17:51.750 255 12729.80 98.72 54968.65 88888.00 2011-09-12 15:17:51.875 255 12729.77 98.67 54968.60 88888.00 2011-09-12 15:17:52.000 255 12729.80 98.67 54968.60 88888.00 2011-09-12 15:17:52.125 255 12729.85 98.65 54968.62 88888.00 2011-09-12 15:17:52.250 255 12729.83 98.65 54968.62 88888.00 2011-09-12 15:17:52.375 255 12729.85 98.62 54968.65 88888.00 2011-09-12 15:17:52.500 255 12729.80 98.65 54968.65 88888.00 2011-09-12 15:17:52.625 255 12729.83 98.62 54968.62 88888.00 2011-09-12 15:17:52.750 255 12729.80 98.62 54968.60 88888.00 2011-09-12 15:17:52.875 255 12729.83 98.62 54968.60 88888.00 2011-09-12 15:17:53.000 255 12729.83 98.62 54968.60 88888.00 2011-09-12 15:17:53.125 255 12729.77 98.62 54968.65 88888.00 2011-09-12 15:17:53.250 255 12729.80 98.65 54968.65 88888.00 2011-09-12 15:17:53.375 255 12729.88 98.62 54968.62 88888.00 2011-09-12 15:17:53.500 255 12729.80 98.60 54968.60 88888.00 2011-09-12 15:17:53.625 255 12729.75 98.60 54968.57 88888.00 2011-09-12 15:17:53.750 255 12729.77 98.62 54968.57 88888.00 2011-09-12 15:17:53.875 255 12729.77 98.65 54968.60 88888.00 2011-09-12 15:17:54.000 255 12729.73 98.60 54968.60 88888.00 2011-09-12 15:17:54.125 255 12729.70 98.60 54968.57 88888.00 2011-09-12 15:17:54.250 255 12729.75 98.60 54968.62 88888.00 2011-09-12 15:17:54.375 255 12729.83 98.62 54968.60 88888.00 2011-09-12 15:17:54.500 255 12729.80 98.60 54968.57 88888.00 2011-09-12 15:17:54.625 255 12729.75 98.62 54968.55 88888.00 2011-09-12 15:17:54.750 255 12729.80 98.62 54968.55 88888.00 2011-09-12 15:17:54.875 255 12729.80 98.62 54968.55 88888.00 2011-09-12 15:17:55.000 255 12729.80 98.60 54968.55 88888.00 2011-09-12 15:17:55.125 255 12729.77 98.62 54968.57 88888.00 2011-09-12 15:17:55.250 255 12729.70 98.60 54968.55 88888.00 2011-09-12 15:17:55.375 255 12729.70 98.60 54968.55 88888.00 2011-09-12 15:17:55.500 255 12729.73 98.58 54968.53 88888.00 2011-09-12 15:17:55.625 255 12729.75 98.62 54968.55 88888.00 2011-09-12 15:17:55.750 255 12729.73 98.60 54968.53 88888.00 2011-09-12 15:17:55.875 255 12729.73 98.58 54968.53 88888.00 2011-09-12 15:17:56.000 255 12729.73 98.60 54968.53 88888.00 2011-09-12 15:17:56.125 255 12729.73 98.60 54968.53 88888.00 2011-09-12 15:17:56.250 255 12729.67 98.58 54968.53 88888.00 2011-09-12 15:17:56.375 255 12729.70 98.58 54968.53 88888.00 2011-09-12 15:17:56.500 255 12729.67 98.60 54968.53 88888.00 2011-09-12 15:17:56.625 255 12729.75 98.62 54968.53 88888.00 2011-09-12 15:17:56.750 255 12729.77 98.62 54968.53 88888.00 2011-09-12 15:17:56.875 255 12729.73 98.58 54968.50 88888.00 2011-09-12 15:17:57.000 255 12729.65 98.58 54968.50 88888.00 2011-09-12 15:17:57.125 255 12729.62 98.60 54968.50 88888.00 2011-09-12 15:17:57.250 255 12729.67 98.60 54968.53 88888.00 2011-09-12 15:17:57.375 255 12729.75 98.62 54968.53 88888.00 2011-09-12 15:17:57.500 255 12729.73 98.60 54968.50 88888.00 2011-09-12 15:17:57.625 255 12729.73 98.60 54968.53 88888.00 2011-09-12 15:17:57.750 255 12729.67 98.58 54968.53 88888.00 2011-09-12 15:17:57.875 255 12729.70 98.58 54968.53 88888.00 2011-09-12 15:17:58.000 255 12729.70 98.55 54968.53 88888.00 2011-09-12 15:17:58.125 255 12729.70 98.58 54968.53 88888.00 2011-09-12 15:17:58.250 255 12729.65 98.58 54968.55 88888.00 2011-09-12 15:17:58.375 255 12729.67 98.58 54968.53 88888.00 2011-09-12 15:17:58.500 255 12729.70 98.58 54968.53 88888.00 2011-09-12 15:17:58.625 255 12729.70 98.53 54968.53 88888.00 2011-09-12 15:17:58.750 255 12729.70 98.58 54968.53 88888.00 2011-09-12 15:17:58.875 255 12729.73 98.55 54968.53 88888.00 2011-09-12 15:17:59.000 255 12729.67 98.55 54968.50 88888.00 2011-09-12 15:17:59.125 255 12729.70 98.58 54968.50 88888.00 2011-09-12 15:17:59.250 255 12729.65 98.58 54968.50 88888.00 2011-09-12 15:17:59.375 255 12729.60 98.58 54968.47 88888.00 2011-09-12 15:17:59.500 255 12729.60 98.55 54968.45 88888.00 2011-09-12 15:17:59.625 255 12729.60 98.55 54968.50 88888.00 2011-09-12 15:17:59.750 255 12729.60 98.50 54968.50 88888.00 2011-09-12 15:17:59.875 255 12729.55 98.55 54968.50 88888.00 2011-09-12 15:18:00.000 255 12729.50 98.50 54968.47 88888.00 2011-09-12 15:18:00.125 255 12729.48 98.47 54968.50 88888.00 2011-09-12 15:18:00.250 255 12729.42 98.47 54968.50 88888.00 2011-09-12 15:18:00.375 255 12729.48 98.45 54968.50 88888.00 2011-09-12 15:18:00.500 255 12729.45 98.47 54968.55 88888.00 2011-09-12 15:18:00.625 255 12729.45 98.45 54968.53 88888.00 2011-09-12 15:18:00.750 255 12729.48 98.45 54968.53 88888.00 2011-09-12 15:18:00.875 255 12729.45 98.45 54968.50 88888.00 2011-09-12 15:18:01.000 255 12729.45 98.40 54968.47 88888.00 2011-09-12 15:18:01.125 255 12729.40 98.38 54968.47 88888.00 2011-09-12 15:18:01.250 255 12729.40 98.38 54968.50 88888.00 2011-09-12 15:18:01.375 255 12729.48 98.40 54968.53 88888.00 2011-09-12 15:18:01.500 255 12729.45 98.35 54968.53 88888.00 2011-09-12 15:18:01.625 255 12729.38 98.35 54968.50 88888.00 2011-09-12 15:18:01.750 255 12729.40 98.38 54968.50 88888.00 2011-09-12 15:18:01.875 255 12729.38 98.35 54968.50 88888.00 2011-09-12 15:18:02.000 255 12729.40 98.33 54968.50 88888.00 2011-09-12 15:18:02.125 255 12729.40 98.30 54968.50 88888.00 2011-09-12 15:18:02.250 255 12729.30 98.30 54968.53 88888.00 2011-09-12 15:18:02.375 255 12729.25 98.33 54968.53 88888.00 2011-09-12 15:18:02.500 255 12729.17 98.33 54968.50 88888.00 2011-09-12 15:18:02.625 255 12729.23 98.30 54968.50 88888.00 2011-09-12 15:18:02.750 255 12729.27 98.30 54968.50 88888.00 2011-09-12 15:18:02.875 255 12729.27 98.28 54968.47 88888.00 2011-09-12 15:18:03.000 255 12729.30 98.28 54968.50 88888.00 2011-09-12 15:18:03.125 255 12729.25 98.28 54968.53 88888.00 2011-09-12 15:18:03.250 255 12729.12 98.28 54968.55 88888.00 2011-09-12 15:18:03.375 255 12729.10 98.28 54968.53 88888.00 2011-09-12 15:18:03.500 255 12729.15 98.30 54968.55 88888.00 2011-09-12 15:18:03.625 255 12729.12 98.25 54968.53 88888.00 2011-09-12 15:18:03.750 255 12729.10 98.22 54968.55 88888.00 2011-09-12 15:18:03.875 255 12729.08 98.25 54968.55 88888.00 2011-09-12 15:18:04.000 255 12729.00 98.22 54968.57 88888.00 2011-09-12 15:18:04.125 255 12728.98 98.22 54968.55 88888.00 2011-09-12 15:18:04.250 255 12728.98 98.20 54968.53 88888.00 2011-09-12 15:18:04.375 255 12729.00 98.22 54968.55 88888.00 2011-09-12 15:18:04.500 255 12729.02 98.22 54968.53 88888.00 2011-09-12 15:18:04.625 255 12728.92 98.20 54968.55 88888.00 2011-09-12 15:18:04.750 255 12728.92 98.20 54968.53 88888.00 2011-09-12 15:18:04.875 255 12728.98 98.17 54968.55 88888.00 2011-09-12 15:18:05.000 255 12728.95 98.20 54968.55 88888.00 2011-09-12 15:18:05.125 255 12728.92 98.20 54968.57 88888.00 2011-09-12 15:18:05.250 255 12728.90 98.15 54968.57 88888.00 2011-09-12 15:18:05.375 255 12728.90 98.15 54968.57 88888.00 2011-09-12 15:18:05.500 255 12728.88 98.15 54968.55 88888.00 2011-09-12 15:18:05.625 255 12728.85 98.15 54968.55 88888.00 2011-09-12 15:18:05.750 255 12728.85 98.20 54968.55 88888.00 2011-09-12 15:18:05.875 255 12728.83 98.15 54968.55 88888.00 2011-09-12 15:18:06.000 255 12728.80 98.12 54968.55 88888.00 2011-09-12 15:18:06.125 255 12728.80 98.15 54968.57 88888.00 2011-09-12 15:18:06.250 255 12728.80 98.12 54968.55 88888.00 2011-09-12 15:18:06.375 255 12728.85 98.12 54968.57 88888.00 2011-09-12 15:18:06.500 255 12728.88 98.10 54968.57 88888.00 2011-09-12 15:18:06.625 255 12728.88 98.10 54968.57 88888.00 2011-09-12 15:18:06.750 255 12728.88 98.10 54968.57 88888.00 2011-09-12 15:18:06.875 255 12728.85 98.12 54968.57 88888.00 2011-09-12 15:18:07.000 255 12728.83 98.15 54968.55 88888.00 2011-09-12 15:18:07.125 255 12728.75 98.12 54968.55 88888.00 2011-09-12 15:18:07.250 255 12728.70 98.15 54968.57 88888.00 2011-09-12 15:18:07.375 255 12728.80 98.15 54968.57 88888.00 2011-09-12 15:18:07.500 255 12728.75 98.17 54968.55 88888.00 2011-09-12 15:18:07.625 255 12728.75 98.17 54968.57 88888.00 2011-09-12 15:18:07.750 255 12728.70 98.17 54968.55 88888.00 2011-09-12 15:18:07.875 255 12728.58 98.12 54968.55 88888.00 2011-09-12 15:18:08.000 255 12728.55 98.12 54968.53 88888.00 2011-09-12 15:18:08.125 255 12728.60 98.15 54968.53 88888.00 2011-09-12 15:18:08.250 255 12728.62 98.15 54968.55 88888.00 2011-09-12 15:18:08.375 255 12728.65 98.17 54968.57 88888.00 2011-09-12 15:18:08.500 255 12728.60 98.12 54968.55 88888.00 2011-09-12 15:18:08.625 255 12728.62 98.10 54968.53 88888.00 2011-09-12 15:18:08.750 255 12728.67 98.12 54968.55 88888.00 2011-09-12 15:18:08.875 255 12728.60 98.12 54968.57 88888.00 2011-09-12 15:18:09.000 255 12728.52 98.12 54968.53 88888.00 2011-09-12 15:18:09.125 255 12728.48 98.10 54968.53 88888.00 2011-09-12 15:18:09.250 255 12728.48 98.10 54968.57 88888.00 2011-09-12 15:18:09.375 255 12728.55 98.15 54968.57 88888.00 2011-09-12 15:18:09.500 255 12728.55 98.12 54968.55 88888.00 2011-09-12 15:18:09.625 255 12728.50 98.08 54968.53 88888.00 2011-09-12 15:18:09.750 255 12728.50 98.03 54968.55 88888.00 2011-09-12 15:18:09.875 255 12728.50 98.03 54968.55 88888.00 2011-09-12 15:18:10.000 255 12728.45 98.03 54968.53 88888.00 2011-09-12 15:18:10.125 255 12728.42 98.03 54968.55 88888.00 2011-09-12 15:18:10.250 255 12728.40 98.03 54968.57 88888.00 2011-09-12 15:18:10.375 255 12728.40 98.00 54968.53 88888.00 2011-09-12 15:18:10.500 255 12728.38 97.97 54968.55 88888.00 2011-09-12 15:18:10.625 255 12728.42 98.03 54968.53 88888.00 2011-09-12 15:18:10.750 255 12728.48 98.00 54968.55 88888.00 2011-09-12 15:18:10.875 255 12728.48 98.00 54968.55 88888.00 2011-09-12 15:18:11.000 255 12728.38 98.00 54968.53 88888.00 2011-09-12 15:18:11.125 255 12728.35 97.97 54968.53 88888.00 2011-09-12 15:18:11.250 255 12728.27 97.92 54968.53 88888.00 2011-09-12 15:18:11.375 255 12728.27 97.92 54968.50 88888.00 2011-09-12 15:18:11.500 255 12728.27 97.95 54968.53 88888.00 2011-09-12 15:18:11.625 255 12728.23 97.97 54968.53 88888.00 2011-09-12 15:18:11.750 255 12728.23 97.95 54968.55 88888.00 2011-09-12 15:18:11.875 255 12728.25 97.92 54968.55 88888.00 2011-09-12 15:18:12.000 255 12728.23 97.90 54968.53 88888.00 2011-09-12 15:18:12.125 255 12728.17 97.85 54968.53 88888.00 2011-09-12 15:18:12.250 255 12728.12 97.85 54968.53 88888.00 2011-09-12 15:18:12.375 255 12728.17 97.92 54968.55 88888.00 2011-09-12 15:18:12.500 255 12728.23 97.90 54968.53 88888.00 2011-09-12 15:18:12.625 255 12728.23 97.88 54968.55 88888.00 2011-09-12 15:18:12.750 255 12728.20 97.88 54968.53 88888.00 2011-09-12 15:18:12.875 255 12728.20 97.88 54968.57 88888.00 2011-09-12 15:18:13.000 255 12728.20 97.85 54968.55 88888.00 2011-09-12 15:18:13.125 255 12728.15 97.80 54968.57 88888.00 2011-09-12 15:18:13.250 255 12728.08 97.80 54968.55 88888.00 2011-09-12 15:18:13.375 255 12728.10 97.78 54968.53 88888.00 2011-09-12 15:18:13.500 255 12728.10 97.75 54968.53 88888.00 2011-09-12 15:18:13.625 255 12728.15 97.72 54968.55 88888.00 2011-09-12 15:18:13.750 255 12728.15 97.70 54968.53 88888.00 2011-09-12 15:18:13.875 255 12728.12 97.72 54968.53 88888.00 2011-09-12 15:18:14.000 255 12728.08 97.72 54968.53 88888.00 2011-09-12 15:18:14.125 255 12728.02 97.70 54968.53 88888.00 2011-09-12 15:18:14.250 255 12727.95 97.70 54968.50 88888.00 2011-09-12 15:18:14.375 255 12727.98 97.70 54968.53 88888.00 2011-09-12 15:18:14.500 255 12727.95 97.70 54968.53 88888.00 2011-09-12 15:18:14.625 255 12727.92 97.70 54968.53 88888.00 2011-09-12 15:18:14.750 255 12727.92 97.70 54968.53 88888.00 2011-09-12 15:18:14.875 255 12727.92 97.65 54968.50 88888.00 2011-09-12 15:18:15.000 255 12727.92 97.65 54968.50 88888.00 2011-09-12 15:18:15.125 255 12727.98 97.67 54968.53 88888.00 2011-09-12 15:18:15.250 255 12727.88 97.62 54968.53 88888.00 2011-09-12 15:18:15.375 255 12727.88 97.60 54968.50 88888.00 2011-09-12 15:18:15.500 255 12727.92 97.60 54968.47 88888.00 2011-09-12 15:18:15.625 255 12727.98 97.62 54968.47 88888.00 2011-09-12 15:18:15.750 255 12728.02 97.62 54968.50 88888.00 2011-09-12 15:18:15.875 255 12727.98 97.60 54968.50 88888.00 2011-09-12 15:18:16.000 255 12727.95 97.58 54968.47 88888.00 2011-09-12 15:18:16.125 255 12727.90 97.58 54968.47 88888.00 2011-09-12 15:18:16.250 255 12727.90 97.58 54968.47 88888.00 2011-09-12 15:18:16.375 255 12727.92 97.55 54968.45 88888.00 2011-09-12 15:18:16.500 255 12727.92 97.53 54968.45 88888.00 2011-09-12 15:18:16.625 255 12727.95 97.53 54968.43 88888.00 2011-09-12 15:18:16.750 255 12727.95 97.47 54968.43 88888.00 2011-09-12 15:18:16.875 255 12727.95 97.50 54968.43 88888.00 2011-09-12 15:18:17.000 255 12727.98 97.50 54968.43 88888.00 2011-09-12 15:18:17.125 255 12727.92 97.50 54968.43 88888.00 2011-09-12 15:18:17.250 255 12727.88 97.50 54968.45 88888.00 2011-09-12 15:18:17.375 255 12727.90 97.50 54968.43 88888.00 2011-09-12 15:18:17.500 255 12727.90 97.50 54968.40 88888.00 2011-09-12 15:18:17.625 255 12727.92 97.45 54968.40 88888.00 2011-09-12 15:18:17.750 255 12727.95 97.47 54968.40 88888.00 2011-09-12 15:18:17.875 255 12727.95 97.50 54968.43 88888.00 2011-09-12 15:18:18.000 255 12727.98 97.47 54968.43 88888.00 2011-09-12 15:18:18.125 255 12727.98 97.45 54968.43 88888.00 2011-09-12 15:18:18.250 255 12727.92 97.45 54968.43 88888.00 2011-09-12 15:18:18.375 255 12727.90 97.45 54968.43 88888.00 2011-09-12 15:18:18.500 255 12727.90 97.42 54968.40 88888.00 2011-09-12 15:18:18.625 255 12727.88 97.42 54968.43 88888.00 2011-09-12 15:18:18.750 255 12727.88 97.42 54968.40 88888.00 2011-09-12 15:18:18.875 255 12727.92 97.42 54968.40 88888.00 2011-09-12 15:18:19.000 255 12727.88 97.42 54968.38 88888.00 2011-09-12 15:18:19.125 255 12727.85 97.42 54968.35 88888.00 2011-09-12 15:18:19.250 255 12727.83 97.38 54968.35 88888.00 2011-09-12 15:18:19.375 255 12727.85 97.42 54968.35 88888.00 2011-09-12 15:18:19.500 255 12727.83 97.42 54968.35 88888.00 2011-09-12 15:18:19.625 255 12727.90 97.45 54968.38 88888.00 2011-09-12 15:18:19.750 255 12727.95 97.45 54968.38 88888.00 2011-09-12 15:18:19.875 255 12727.98 97.40 54968.35 88888.00 2011-09-12 15:18:20.000 255 12727.95 97.40 54968.35 88888.00 2011-09-12 15:18:20.125 255 12727.92 97.42 54968.32 88888.00 2011-09-12 15:18:20.250 255 12727.88 97.38 54968.35 88888.00 2011-09-12 15:18:20.375 255 12727.90 97.38 54968.38 88888.00 2011-09-12 15:18:20.500 255 12727.95 97.35 54968.35 88888.00 2011-09-12 15:18:20.625 255 12727.92 97.35 54968.32 88888.00 2011-09-12 15:18:20.750 255 12727.88 97.33 54968.32 88888.00 2011-09-12 15:18:20.875 255 12727.95 97.35 54968.35 88888.00 2011-09-12 15:18:21.000 255 12727.90 97.35 54968.32 88888.00 2011-09-12 15:18:21.125 255 12727.85 97.33 54968.35 88888.00 2011-09-12 15:18:21.250 255 12727.88 97.28 54968.32 88888.00 2011-09-12 15:18:21.375 255 12727.92 97.25 54968.32 88888.00 2011-09-12 15:18:21.500 255 12727.95 97.25 54968.30 88888.00 2011-09-12 15:18:21.625 255 12727.92 97.28 54968.32 88888.00 2011-09-12 15:18:21.750 255 12727.95 97.28 54968.32 88888.00 2011-09-12 15:18:21.875 255 12727.92 97.22 54968.30 88888.00 2011-09-12 15:18:22.000 255 12727.85 97.20 54968.28 88888.00 2011-09-12 15:18:22.125 255 12727.80 97.20 54968.30 88888.00 2011-09-12 15:18:22.250 255 12727.80 97.17 54968.30 88888.00 2011-09-12 15:18:22.375 255 12727.83 97.20 54968.28 88888.00 2011-09-12 15:18:22.500 255 12727.90 97.17 54968.28 88888.00 2011-09-12 15:18:22.625 255 12727.95 97.17 54968.30 88888.00 2011-09-12 15:18:22.750 255 12727.95 97.15 54968.25 88888.00 2011-09-12 15:18:22.875 255 12727.88 97.12 54968.28 88888.00 2011-09-12 15:18:23.000 255 12727.80 97.15 54968.30 88888.00 2011-09-12 15:18:23.125 255 12727.85 97.15 54968.30 88888.00 2011-09-12 15:18:23.250 255 12727.90 97.12 54968.28 88888.00 2011-09-12 15:18:23.375 255 12727.90 97.12 54968.28 88888.00 2011-09-12 15:18:23.500 255 12727.88 97.10 54968.25 88888.00 2011-09-12 15:18:23.625 255 12727.90 97.05 54968.25 88888.00 2011-09-12 15:18:23.750 255 12727.98 97.08 54968.25 88888.00 2011-09-12 15:18:23.875 255 12728.00 97.08 54968.25 88888.00 2011-09-12 15:18:24.000 255 12727.95 97.08 54968.25 88888.00 2011-09-12 15:18:24.125 255 12727.92 97.05 54968.25 88888.00 2011-09-12 15:18:24.250 255 12727.88 97.05 54968.22 88888.00 2011-09-12 15:18:24.375 255 12727.90 97.03 54968.22 88888.00 2011-09-12 15:18:24.500 255 12727.95 97.03 54968.22 88888.00 2011-09-12 15:18:24.625 255 12728.00 97.03 54968.20 88888.00 2011-09-12 15:18:24.750 255 12727.95 97.05 54968.22 88888.00 2011-09-12 15:18:24.875 255 12727.90 97.00 54968.22 88888.00 2011-09-12 15:18:25.000 255 12727.88 97.03 54968.20 88888.00 2011-09-12 15:18:25.125 255 12727.90 97.00 54968.20 88888.00 2011-09-12 15:18:25.250 255 12727.92 97.05 54968.18 88888.00 2011-09-12 15:18:25.375 255 12727.98 97.05 54968.15 88888.00 2011-09-12 15:18:25.500 255 12727.95 97.03 54968.15 88888.00 2011-09-12 15:18:25.625 255 12727.92 97.03 54968.18 88888.00 2011-09-12 15:18:25.750 255 12727.95 97.00 54968.15 88888.00 2011-09-12 15:18:25.875 255 12728.00 97.03 54968.18 88888.00 2011-09-12 15:18:26.000 255 12727.98 97.05 54968.15 88888.00 2011-09-12 15:18:26.125 255 12727.90 97.03 54968.15 88888.00 2011-09-12 15:18:26.250 255 12727.88 97.03 54968.15 88888.00 2011-09-12 15:18:26.375 255 12728.00 97.05 54968.15 88888.00 2011-09-12 15:18:26.500 255 12728.02 97.05 54968.12 88888.00 2011-09-12 15:18:26.625 255 12727.98 97.05 54968.12 88888.00 2011-09-12 15:18:26.750 255 12727.95 97.05 54968.10 88888.00 2011-09-12 15:18:26.875 255 12727.95 97.08 54968.10 88888.00 2011-09-12 15:18:27.000 255 12728.02 97.08 54968.10 88888.00 2011-09-12 15:18:27.125 255 12728.10 97.10 54968.10 88888.00 2011-09-12 15:18:27.250 255 12728.08 97.08 54968.10 88888.00 2011-09-12 15:18:27.375 255 12728.05 97.10 54968.10 88888.00 2011-09-12 15:18:27.500 255 12728.05 97.10 54968.07 88888.00 2011-09-12 15:18:27.625 255 12728.02 97.05 54968.07 88888.00 2011-09-12 15:18:27.750 255 12728.02 97.10 54968.05 88888.00 2011-09-12 15:18:27.875 255 12728.02 97.08 54968.07 88888.00 2011-09-12 15:18:28.000 255 12728.02 97.05 54968.05 88888.00 2011-09-12 15:18:28.125 255 12728.08 97.08 54968.10 88888.00 2011-09-12 15:18:28.250 255 12728.02 97.08 54968.07 88888.00 2011-09-12 15:18:28.375 255 12728.10 97.10 54968.05 88888.00 2011-09-12 15:18:28.500 255 12728.15 97.08 54968.05 88888.00 2011-09-12 15:18:28.625 255 12728.10 97.10 54968.05 88888.00 2011-09-12 15:18:28.750 255 12728.08 97.10 54968.05 88888.00 2011-09-12 15:18:28.875 255 12728.02 97.10 54968.03 88888.00 2011-09-12 15:18:29.000 255 12728.02 97.10 54968.03 88888.00 2011-09-12 15:18:29.125 255 12728.05 97.10 54968.03 88888.00 2011-09-12 15:18:29.250 255 12728.08 97.10 54968.03 88888.00 2011-09-12 15:18:29.375 255 12728.10 97.10 54968.05 88888.00 2011-09-12 15:18:29.500 255 12728.10 97.10 54968.03 88888.00 2011-09-12 15:18:29.625 255 12728.02 97.10 54968.03 88888.00 2011-09-12 15:18:29.750 255 12728.00 97.12 54968.03 88888.00 2011-09-12 15:18:29.875 255 12728.00 97.15 54968.00 88888.00 2011-09-12 15:18:30.000 255 12728.08 97.12 54968.00 88888.00 2011-09-12 15:18:30.125 255 12728.15 97.17 54968.00 88888.00 2011-09-12 15:18:30.250 255 12728.10 97.17 54968.00 88888.00 2011-09-12 15:18:30.375 255 12728.10 97.17 54968.00 88888.00 2011-09-12 15:18:30.500 255 12728.05 97.15 54968.00 88888.00 2011-09-12 15:18:30.625 255 12727.92 97.12 54967.97 88888.00 2011-09-12 15:18:30.750 255 12727.90 97.12 54967.97 88888.00 2011-09-12 15:18:30.875 255 12727.98 97.15 54967.97 88888.00 2011-09-12 15:18:31.000 255 12728.02 97.15 54967.97 88888.00 2011-09-12 15:18:31.125 255 12728.02 97.15 54967.97 88888.00 2011-09-12 15:18:31.250 255 12727.92 97.12 54968.00 88888.00 2011-09-12 15:18:31.375 255 12727.92 97.12 54967.97 88888.00 2011-09-12 15:18:31.500 255 12727.92 97.15 54968.00 88888.00 2011-09-12 15:18:31.625 255 12727.95 97.15 54967.97 88888.00 2011-09-12 15:18:31.750 255 12728.02 97.15 54967.97 88888.00 2011-09-12 15:18:31.875 255 12728.05 97.15 54967.95 88888.00 2011-09-12 15:18:32.000 255 12728.05 97.15 54967.93 88888.00 2011-09-12 15:18:32.125 255 12727.98 97.15 54967.93 88888.00 2011-09-12 15:18:32.250 255 12727.83 97.15 54967.95 88888.00 2011-09-12 15:18:32.375 255 12727.85 97.17 54967.93 88888.00 2011-09-12 15:18:32.500 255 12727.88 97.17 54967.90 88888.00 2011-09-12 15:18:32.625 255 12728.00 97.17 54967.93 88888.00 2011-09-12 15:18:32.750 255 12727.98 97.17 54967.90 88888.00 2011-09-12 15:18:32.875 255 12727.95 97.17 54967.90 88888.00 2011-09-12 15:18:33.000 255 12727.90 97.15 54967.88 88888.00 2011-09-12 15:18:33.125 255 12727.88 97.15 54967.90 88888.00 2011-09-12 15:18:33.250 255 12727.95 97.17 54967.93 88888.00 2011-09-12 15:18:33.375 255 12728.02 97.17 54967.90 88888.00 2011-09-12 15:18:33.500 255 12728.02 97.15 54967.90 88888.00 2011-09-12 15:18:33.625 255 12727.95 97.17 54967.93 88888.00 2011-09-12 15:18:33.750 255 12727.95 97.17 54967.90 88888.00 2011-09-12 15:18:33.875 255 12727.98 97.20 54967.88 88888.00 2011-09-12 15:18:34.000 255 12727.95 97.17 54967.85 88888.00 2011-09-12 15:18:34.125 255 12727.90 97.15 54967.85 88888.00 2011-09-12 15:18:34.250 255 12727.85 97.20 54967.90 88888.00 2011-09-12 15:18:34.375 255 12727.85 97.22 54967.88 88888.00 2011-09-12 15:18:34.500 255 12727.85 97.22 54967.85 88888.00 2011-09-12 15:18:34.625 255 12727.88 97.17 54967.82 88888.00 2011-09-12 15:18:34.750 255 12727.92 97.20 54967.88 88888.00 2011-09-12 15:18:34.875 255 12727.90 97.20 54967.88 88888.00 2011-09-12 15:18:35.000 255 12727.90 97.17 54967.85 88888.00 2011-09-12 15:18:35.125 255 12727.88 97.20 54967.82 88888.00 2011-09-12 15:18:35.250 255 12727.92 97.20 54967.85 88888.00 2011-09-12 15:18:35.375 255 12727.95 97.20 54967.85 88888.00 2011-09-12 15:18:35.500 255 12727.98 97.20 54967.85 88888.00 2011-09-12 15:18:35.625 255 12728.00 97.22 54967.82 88888.00 2011-09-12 15:18:35.750 255 12727.98 97.20 54967.82 88888.00 2011-09-12 15:18:35.875 255 12728.00 97.22 54967.82 88888.00 2011-09-12 15:18:36.000 255 12727.92 97.25 54967.82 88888.00 2011-09-12 15:18:36.125 255 12727.95 97.28 54967.82 88888.00 2011-09-12 15:18:36.250 255 12727.92 97.25 54967.82 88888.00 2011-09-12 15:18:36.375 255 12727.95 97.25 54967.82 88888.00 2011-09-12 15:18:36.500 255 12727.95 97.25 54967.82 88888.00 2011-09-12 15:18:36.625 255 12727.98 97.28 54967.82 88888.00 2011-09-12 15:18:36.750 255 12727.95 97.25 54967.80 88888.00 2011-09-12 15:18:36.875 255 12727.95 97.22 54967.80 88888.00 2011-09-12 15:18:37.000 255 12727.95 97.25 54967.80 88888.00 2011-09-12 15:18:37.125 255 12728.02 97.28 54967.78 88888.00 2011-09-12 15:18:37.250 255 12728.00 97.28 54967.78 88888.00 2011-09-12 15:18:37.375 255 12728.02 97.33 54967.78 88888.00 2011-09-12 15:18:37.500 255 12728.02 97.33 54967.80 88888.00 2011-09-12 15:18:37.625 255 12728.00 97.30 54967.78 88888.00 2011-09-12 15:18:37.750 255 12728.02 97.30 54967.78 88888.00 2011-09-12 15:18:37.875 255 12728.00 97.30 54967.75 88888.00 2011-09-12 15:18:38.000 255 12727.98 97.33 54967.75 88888.00 2011-09-12 15:18:38.125 255 12727.98 97.33 54967.78 88888.00 2011-09-12 15:18:38.250 255 12728.00 97.28 54967.75 88888.00 2011-09-12 15:18:38.375 255 12728.00 97.30 54967.75 88888.00 2011-09-12 15:18:38.500 255 12728.02 97.30 54967.72 88888.00 2011-09-12 15:18:38.625 255 12728.00 97.30 54967.72 88888.00 2011-09-12 15:18:38.750 255 12728.02 97.30 54967.72 88888.00 2011-09-12 15:18:38.875 255 12728.08 97.33 54967.72 88888.00 2011-09-12 15:18:39.000 255 12728.05 97.35 54967.72 88888.00 2011-09-12 15:18:39.125 255 12728.02 97.35 54967.72 88888.00 2011-09-12 15:18:39.250 255 12727.98 97.33 54967.70 88888.00 2011-09-12 15:18:39.375 255 12727.95 97.30 54967.70 88888.00 2011-09-12 15:18:39.500 255 12727.95 97.30 54967.70 88888.00 2011-09-12 15:18:39.625 255 12727.95 97.30 54967.72 88888.00 2011-09-12 15:18:39.750 255 12727.95 97.33 54967.70 88888.00 2011-09-12 15:18:39.875 255 12727.95 97.30 54967.68 88888.00 2011-09-12 15:18:40.000 255 12727.95 97.33 54967.70 88888.00 2011-09-12 15:18:40.125 255 12727.90 97.35 54967.70 88888.00 2011-09-12 15:18:40.250 255 12727.88 97.35 54967.70 88888.00 2011-09-12 15:18:40.375 255 12727.88 97.35 54967.70 88888.00 2011-09-12 15:18:40.500 255 12727.83 97.35 54967.70 88888.00 2011-09-12 15:18:40.625 255 12727.77 97.33 54967.68 88888.00 2011-09-12 15:18:40.750 255 12727.83 97.30 54967.62 88888.00 2011-09-12 15:18:40.875 255 12727.85 97.30 54967.65 88888.00 2011-09-12 15:18:41.000 255 12727.88 97.35 54967.68 88888.00 2011-09-12 15:18:41.125 255 12727.83 97.35 54967.68 88888.00 2011-09-12 15:18:41.250 255 12727.75 97.33 54967.65 88888.00 2011-09-12 15:18:41.375 255 12727.77 97.33 54967.68 88888.00 2011-09-12 15:18:41.500 255 12727.83 97.35 54967.68 88888.00 2011-09-12 15:18:41.625 255 12727.77 97.35 54967.65 88888.00 2011-09-12 15:18:41.750 255 12727.77 97.33 54967.68 88888.00 2011-09-12 15:18:41.875 255 12727.75 97.33 54967.65 88888.00 2011-09-12 15:18:42.000 255 12727.77 97.35 54967.68 88888.00 2011-09-12 15:18:42.125 255 12727.75 97.35 54967.68 88888.00 2011-09-12 15:18:42.250 255 12727.75 97.30 54967.68 88888.00 2011-09-12 15:18:42.375 255 12727.75 97.30 54967.65 88888.00 2011-09-12 15:18:42.500 255 12727.75 97.33 54967.65 88888.00 2011-09-12 15:18:42.625 255 12727.73 97.38 54967.65 88888.00 2011-09-12 15:18:42.750 255 12727.73 97.38 54967.65 88888.00 2011-09-12 15:18:42.875 255 12727.67 97.35 54967.62 88888.00 2011-09-12 15:18:43.000 255 12727.62 97.35 54967.62 88888.00 2011-09-12 15:18:43.125 255 12727.62 97.38 54967.65 88888.00 2011-09-12 15:18:43.250 255 12727.62 97.35 54967.65 88888.00 2011-09-12 15:18:43.375 255 12727.70 97.38 54967.60 88888.00 2011-09-12 15:18:43.500 255 12727.70 97.38 54967.62 88888.00 2011-09-12 15:18:43.625 255 12727.67 97.40 54967.62 88888.00 2011-09-12 15:18:43.750 255 12727.70 97.42 54967.65 88888.00 2011-09-12 15:18:43.875 255 12727.70 97.40 54967.60 88888.00 2011-09-12 15:18:44.000 255 12727.65 97.40 54967.60 88888.00 2011-09-12 15:18:44.125 255 12727.73 97.40 54967.62 88888.00 2011-09-12 15:18:44.250 255 12727.70 97.42 54967.65 88888.00 2011-09-12 15:18:44.375 255 12727.65 97.45 54967.65 88888.00 2011-09-12 15:18:44.500 255 12727.65 97.45 54967.62 88888.00 2011-09-12 15:18:44.625 255 12727.65 97.42 54967.62 88888.00 2011-09-12 15:18:44.750 255 12727.60 97.42 54967.62 88888.00 2011-09-12 15:18:44.875 255 12727.60 97.45 54967.62 88888.00 2011-09-12 15:18:45.000 255 12727.58 97.45 54967.62 88888.00 2011-09-12 15:18:45.125 255 12727.60 97.45 54967.57 88888.00 2011-09-12 15:18:45.250 255 12727.58 97.47 54967.60 88888.00 2011-09-12 15:18:45.375 255 12727.62 97.50 54967.60 88888.00 2011-09-12 15:18:45.500 255 12727.58 97.47 54967.60 88888.00 2011-09-12 15:18:45.625 255 12727.52 97.47 54967.60 88888.00 2011-09-12 15:18:45.750 255 12727.52 97.45 54967.62 88888.00 2011-09-12 15:18:45.875 255 12727.50 97.45 54967.60 88888.00 2011-09-12 15:18:46.000 255 12727.48 97.50 54967.57 88888.00 2011-09-12 15:18:46.125 255 12727.48 97.47 54967.60 88888.00 2011-09-12 15:18:46.250 255 12727.45 97.47 54967.60 88888.00 2011-09-12 15:18:46.375 255 12727.50 97.47 54967.60 88888.00 2011-09-12 15:18:46.500 255 12727.52 97.50 54967.57 88888.00 2011-09-12 15:18:46.625 255 12727.50 97.50 54967.60 88888.00 2011-09-12 15:18:46.750 255 12727.48 97.50 54967.57 88888.00 2011-09-12 15:18:46.875 255 12727.50 97.50 54967.57 88888.00 2011-09-12 15:18:47.000 255 12727.48 97.50 54967.57 88888.00 2011-09-12 15:18:47.125 255 12727.42 97.45 54967.60 88888.00 2011-09-12 15:18:47.250 255 12727.45 97.50 54967.57 88888.00 2011-09-12 15:18:47.375 255 12727.48 97.53 54967.57 88888.00 2011-09-12 15:18:47.500 255 12727.45 97.53 54967.57 88888.00 2011-09-12 15:18:47.625 255 12727.45 97.50 54967.57 88888.00 2011-09-12 15:18:47.750 255 12727.40 97.53 54967.57 88888.00 2011-09-12 15:18:47.875 255 12727.38 97.53 54967.57 88888.00 2011-09-12 15:18:48.000 255 12727.33 97.55 54967.57 88888.00 2011-09-12 15:18:48.125 255 12727.30 97.55 54967.60 88888.00 2011-09-12 15:18:48.250 255 12727.27 97.53 54967.57 88888.00 2011-09-12 15:18:48.375 255 12727.33 97.55 54967.57 88888.00 2011-09-12 15:18:48.500 255 12727.30 97.58 54967.60 88888.00 2011-09-12 15:18:48.625 255 12727.35 97.60 54967.60 88888.00 2011-09-12 15:18:48.750 255 12727.35 97.58 54967.57 88888.00 2011-09-12 15:18:48.875 255 12727.30 97.55 54967.57 88888.00 2011-09-12 15:18:49.000 255 12727.27 97.58 54967.55 88888.00 2011-09-12 15:18:49.125 255 12727.33 97.60 54967.55 88888.00 2011-09-12 15:18:49.250 255 12727.35 97.55 54967.55 88888.00 2011-09-12 15:18:49.375 255 12727.33 97.55 54967.55 88888.00 2011-09-12 15:18:49.500 255 12727.30 97.55 54967.55 88888.00 2011-09-12 15:18:49.625 255 12727.33 97.55 54967.55 88888.00 2011-09-12 15:18:49.750 255 12727.33 97.55 54967.55 88888.00 2011-09-12 15:18:49.875 255 12727.35 97.55 54967.55 88888.00 2011-09-12 15:18:50.000 255 12727.30 97.58 54967.57 88888.00 2011-09-12 15:18:50.125 255 12727.33 97.55 54967.55 88888.00 2011-09-12 15:18:50.250 255 12727.27 97.55 54967.55 88888.00 2011-09-12 15:18:50.375 255 12727.33 97.58 54967.55 88888.00 2011-09-12 15:18:50.500 255 12727.33 97.53 54967.53 88888.00 2011-09-12 15:18:50.625 255 12727.33 97.47 54967.53 88888.00 2011-09-12 15:18:50.750 255 12727.33 97.47 54967.50 88888.00 2011-09-12 15:18:50.875 255 12727.35 97.55 54967.50 88888.00 2011-09-12 15:18:51.000 255 12727.42 97.55 54967.53 88888.00 2011-09-12 15:18:51.125 255 12727.45 97.55 54967.53 88888.00 2011-09-12 15:18:51.250 255 12727.40 97.55 54967.50 88888.00 2011-09-12 15:18:51.375 255 12727.38 97.55 54967.50 88888.00 2011-09-12 15:18:51.500 255 12727.33 97.55 54967.53 88888.00 2011-09-12 15:18:51.625 255 12727.33 97.53 54967.50 88888.00 2011-09-12 15:18:51.750 255 12727.38 97.55 54967.53 88888.00 2011-09-12 15:18:51.875 255 12727.30 97.55 54967.53 88888.00 2011-09-12 15:18:52.000 255 12727.30 97.60 54967.50 88888.00 2011-09-12 15:18:52.125 255 12727.33 97.60 54967.50 88888.00 2011-09-12 15:18:52.250 255 12727.25 97.55 54967.50 88888.00 2011-09-12 15:18:52.375 255 12727.23 97.58 54967.53 88888.00 2011-09-12 15:18:52.500 255 12727.20 97.58 54967.50 88888.00 2011-09-12 15:18:52.625 255 12727.20 97.58 54967.50 88888.00 2011-09-12 15:18:52.750 255 12727.20 97.58 54967.50 88888.00 2011-09-12 15:18:52.875 255 12727.20 97.55 54967.53 88888.00 2011-09-12 15:18:53.000 255 12727.20 97.55 54967.47 88888.00 2011-09-12 15:18:53.125 255 12727.20 97.55 54967.50 88888.00 2011-09-12 15:18:53.250 255 12727.23 97.55 54967.50 88888.00 2011-09-12 15:18:53.375 255 12727.23 97.58 54967.47 88888.00 2011-09-12 15:18:53.500 255 12727.23 97.60 54967.47 88888.00 2011-09-12 15:18:53.625 255 12727.25 97.62 54967.47 88888.00 2011-09-12 15:18:53.750 255 12727.23 97.60 54967.45 88888.00 2011-09-12 15:18:53.875 255 12727.23 97.58 54967.47 88888.00 2011-09-12 15:18:54.000 255 12727.20 97.55 54967.45 88888.00 2011-09-12 15:18:54.125 255 12727.23 97.58 54967.50 88888.00 2011-09-12 15:18:54.250 255 12727.17 97.60 54967.47 88888.00 2011-09-12 15:18:54.375 255 12727.17 97.62 54967.47 88888.00 2011-09-12 15:18:54.500 255 12727.17 97.62 54967.47 88888.00 2011-09-12 15:18:54.625 255 12727.15 97.62 54967.50 88888.00 2011-09-12 15:18:54.750 255 12727.20 97.62 54967.47 88888.00 2011-09-12 15:18:54.875 255 12727.25 97.60 54967.47 88888.00 2011-09-12 15:18:55.000 255 12727.23 97.60 54967.45 88888.00 2011-09-12 15:18:55.125 255 12727.20 97.62 54967.47 88888.00 2011-09-12 15:18:55.250 255 12727.20 97.62 54967.45 88888.00 2011-09-12 15:18:55.375 255 12727.20 97.65 54967.45 88888.00 2011-09-12 15:18:55.500 255 12727.15 97.65 54967.45 88888.00 2011-09-12 15:18:55.625 255 12727.15 97.65 54967.47 88888.00 2011-09-12 15:18:55.750 255 12727.17 97.67 54967.47 88888.00 2011-09-12 15:18:55.875 255 12727.15 97.67 54967.45 88888.00 2011-09-12 15:18:56.000 255 12727.12 97.70 54967.45 88888.00 2011-09-12 15:18:56.125 255 12727.17 97.70 54967.45 88888.00 2011-09-12 15:18:56.250 255 12727.12 97.67 54967.45 88888.00 2011-09-12 15:18:56.375 255 12727.17 97.67 54967.45 88888.00 2011-09-12 15:18:56.500 255 12727.12 97.65 54967.45 88888.00 2011-09-12 15:18:56.625 255 12727.12 97.67 54967.45 88888.00 2011-09-12 15:18:56.750 255 12727.17 97.72 54967.45 88888.00 2011-09-12 15:18:56.875 255 12727.20 97.70 54967.40 88888.00 2011-09-12 15:18:57.000 255 12727.20 97.70 54967.40 88888.00 2011-09-12 15:18:57.125 255 12727.20 97.70 54967.40 88888.00 2011-09-12 15:18:57.250 255 12727.17 97.70 54967.40 88888.00 2011-09-12 15:18:57.375 255 12727.20 97.72 54967.38 88888.00 2011-09-12 15:18:57.500 255 12727.23 97.75 54967.43 88888.00 2011-09-12 15:18:57.625 255 12727.25 97.80 54967.43 88888.00 2011-09-12 15:18:57.750 255 12727.23 97.78 54967.40 88888.00 2011-09-12 15:18:57.875 255 12727.15 97.75 54967.40 88888.00 2011-09-12 15:18:58.000 255 12727.17 97.78 54967.38 88888.00 2011-09-12 15:18:58.125 255 12727.12 97.72 54967.40 88888.00 2011-09-12 15:18:58.250 255 12727.02 97.70 54967.40 88888.00 2011-09-12 15:18:58.375 255 12727.05 97.75 54967.38 88888.00 2011-09-12 15:18:58.500 255 12727.10 97.78 54967.38 88888.00 2011-09-12 15:18:58.625 255 12727.12 97.75 54967.38 88888.00 2011-09-12 15:18:58.750 255 12727.12 97.72 54967.40 88888.00 2011-09-12 15:18:58.875 255 12727.12 97.72 54967.38 88888.00 2011-09-12 15:18:59.000 255 12727.15 97.75 54967.38 88888.00 2011-09-12 15:18:59.125 255 12727.20 97.80 54967.38 88888.00 2011-09-12 15:18:59.250 255 12727.12 97.80 54967.43 88888.00 2011-09-12 15:18:59.375 255 12727.10 97.80 54967.40 88888.00 2011-09-12 15:18:59.500 255 12727.10 97.80 54967.35 88888.00 2011-09-12 15:18:59.625 255 12727.15 97.80 54967.38 88888.00 2011-09-12 15:18:59.750 255 12727.15 97.78 54967.38 88888.00 2011-09-12 15:18:59.875 255 12727.17 97.78 54967.35 88888.00 2011-09-12 15:19:00.000 255 12727.15 97.78 54967.35 88888.00 2011-09-12 15:19:00.125 255 12727.15 97.80 54967.35 88888.00 2011-09-12 15:19:00.250 255 12727.10 97.80 54967.35 88888.00 2011-09-12 15:19:00.375 255 12727.15 97.80 54967.35 88888.00 2011-09-12 15:19:00.500 255 12727.17 97.80 54967.35 88888.00 2011-09-12 15:19:00.625 255 12727.12 97.80 54967.35 88888.00 2011-09-12 15:19:00.750 255 12727.08 97.80 54967.32 88888.00 2011-09-12 15:19:00.875 255 12727.12 97.83 54967.32 88888.00 2011-09-12 15:19:01.000 255 12727.15 97.85 54967.32 88888.00 2011-09-12 15:19:01.125 255 12727.15 97.83 54967.32 88888.00 2011-09-12 15:19:01.250 255 12727.12 97.80 54967.30 88888.00 2011-09-12 15:19:01.375 255 12727.12 97.80 54967.32 88888.00 2011-09-12 15:19:01.500 255 12727.10 97.83 54967.35 88888.00 2011-09-12 15:19:01.625 255 12727.15 97.83 54967.32 88888.00 2011-09-12 15:19:01.750 255 12727.20 97.85 54967.32 88888.00 2011-09-12 15:19:01.875 255 12727.15 97.85 54967.32 88888.00 2011-09-12 15:19:02.000 255 12727.17 97.85 54967.28 88888.00 2011-09-12 15:19:02.125 255 12727.17 97.83 54967.30 88888.00 2011-09-12 15:19:02.250 255 12727.15 97.80 54967.32 88888.00 2011-09-12 15:19:02.375 255 12727.15 97.83 54967.35 88888.00 2011-09-12 15:19:02.500 255 12727.12 97.85 54967.32 88888.00 2011-09-12 15:19:02.625 255 12727.05 97.80 54967.30 88888.00 2011-09-12 15:19:02.750 255 12727.08 97.83 54967.30 88888.00 2011-09-12 15:19:02.875 255 12727.08 97.85 54967.30 88888.00 2011-09-12 15:19:03.000 255 12727.05 97.80 54967.32 88888.00 2011-09-12 15:19:03.125 255 12727.10 97.83 54967.30 88888.00 2011-09-12 15:19:03.250 255 12727.12 97.85 54967.32 88888.00 2011-09-12 15:19:03.375 255 12727.12 97.85 54967.30 88888.00 2011-09-12 15:19:03.500 255 12727.10 97.85 54967.32 88888.00 2011-09-12 15:19:03.625 255 12727.10 97.83 54967.30 88888.00 2011-09-12 15:19:03.750 255 12727.15 97.80 54967.28 88888.00 2011-09-12 15:19:03.875 255 12727.15 97.85 54967.28 88888.00 2011-09-12 15:19:04.000 255 12727.15 97.85 54967.28 88888.00 2011-09-12 15:19:04.125 255 12727.12 97.85 54967.28 88888.00 2011-09-12 15:19:04.250 255 12727.12 97.85 54967.28 88888.00 2011-09-12 15:19:04.375 255 12727.23 97.85 54967.28 88888.00 2011-09-12 15:19:04.500 255 12727.20 97.90 54967.28 88888.00 2011-09-12 15:19:04.625 255 12727.20 97.92 54967.30 88888.00 2011-09-12 15:19:04.750 255 12727.15 97.90 54967.25 88888.00 2011-09-12 15:19:04.875 255 12727.15 97.90 54967.25 88888.00 2011-09-12 15:19:05.000 255 12727.17 97.90 54967.25 88888.00 2011-09-12 15:19:05.125 255 12727.20 97.90 54967.28 88888.00 2011-09-12 15:19:05.250 255 12727.15 97.88 54967.25 88888.00 2011-09-12 15:19:05.375 255 12727.12 97.92 54967.25 88888.00 2011-09-12 15:19:05.500 255 12727.08 97.90 54967.25 88888.00 2011-09-12 15:19:05.625 255 12727.08 97.88 54967.25 88888.00 2011-09-12 15:19:05.750 255 12727.08 97.88 54967.22 88888.00 2011-09-12 15:19:05.875 255 12727.17 97.88 54967.25 88888.00 2011-09-12 15:19:06.000 255 12727.20 97.92 54967.22 88888.00 2011-09-12 15:19:06.125 255 12727.12 97.92 54967.25 88888.00 2011-09-12 15:19:06.250 255 12727.08 97.88 54967.22 88888.00 2011-09-12 15:19:06.375 255 12727.15 97.90 54967.25 88888.00 2011-09-12 15:19:06.500 255 12727.15 97.95 54967.22 88888.00 2011-09-12 15:19:06.625 255 12727.17 97.95 54967.22 88888.00 2011-09-12 15:19:06.750 255 12727.17 97.97 54967.25 88888.00 2011-09-12 15:19:06.875 255 12727.15 97.97 54967.25 88888.00 2011-09-12 15:19:07.000 255 12727.12 97.97 54967.20 88888.00 2011-09-12 15:19:07.125 255 12727.08 97.97 54967.20 88888.00 2011-09-12 15:19:07.250 255 12727.10 97.97 54967.25 88888.00 2011-09-12 15:19:07.375 255 12727.10 98.00 54967.22 88888.00 2011-09-12 15:19:07.500 255 12727.05 98.03 54967.20 88888.00 2011-09-12 15:19:07.625 255 12727.02 98.03 54967.22 88888.00 2011-09-12 15:19:07.750 255 12727.02 98.05 54967.20 88888.00 2011-09-12 15:19:07.875 255 12726.98 98.05 54967.20 88888.00 2011-09-12 15:19:08.000 255 12727.00 98.05 54967.18 88888.00 2011-09-12 15:19:08.125 255 12727.05 98.08 54967.20 88888.00 2011-09-12 15:19:08.250 255 12727.05 98.08 54967.18 88888.00 2011-09-12 15:19:08.375 255 12727.05 98.05 54967.18 88888.00 2011-09-12 15:19:08.500 255 12727.00 98.08 54967.18 88888.00 2011-09-12 15:19:08.625 255 12726.98 98.12 54967.18 88888.00 2011-09-12 15:19:08.750 255 12726.95 98.10 54967.20 88888.00 2011-09-12 15:19:08.875 255 12726.92 98.10 54967.20 88888.00 2011-09-12 15:19:09.000 255 12726.92 98.10 54967.18 88888.00 2011-09-12 15:19:09.125 255 12726.95 98.10 54967.20 88888.00 2011-09-12 15:19:09.250 255 12726.90 98.10 54967.20 88888.00 2011-09-12 15:19:09.375 255 12726.92 98.12 54967.18 88888.00 2011-09-12 15:19:09.500 255 12726.92 98.10 54967.15 88888.00 2011-09-12 15:19:09.625 255 12726.98 98.10 54967.15 88888.00 2011-09-12 15:19:09.750 255 12726.98 98.08 54967.15 88888.00 2011-09-12 15:19:09.875 255 12726.95 98.10 54967.15 88888.00 2011-09-12 15:19:10.000 255 12726.92 98.10 54967.12 88888.00 2011-09-12 15:19:10.125 255 12726.95 98.10 54967.15 88888.00 2011-09-12 15:19:10.250 255 12726.98 98.08 54967.18 88888.00 2011-09-12 15:19:10.375 255 12726.98 98.12 54967.15 88888.00 2011-09-12 15:19:10.500 255 12726.90 98.10 54967.15 88888.00 2011-09-12 15:19:10.625 255 12726.90 98.15 54967.15 88888.00 2011-09-12 15:19:10.750 255 12726.92 98.15 54967.18 88888.00 2011-09-12 15:19:10.875 255 12726.95 98.15 54967.18 88888.00 2011-09-12 15:19:11.000 255 12726.92 98.15 54967.18 88888.00 2011-09-12 15:19:11.125 255 12726.88 98.12 54967.20 88888.00 2011-09-12 15:19:11.250 255 12726.88 98.15 54967.18 88888.00 2011-09-12 15:19:11.375 255 12726.95 98.15 54967.18 88888.00 2011-09-12 15:19:11.500 255 12726.95 98.15 54967.18 88888.00 2011-09-12 15:19:11.625 255 12726.95 98.15 54967.15 88888.00 2011-09-12 15:19:11.750 255 12726.92 98.17 54967.18 88888.00 2011-09-12 15:19:11.875 255 12726.92 98.17 54967.18 88888.00 2011-09-12 15:19:12.000 255 12726.90 98.15 54967.15 88888.00 2011-09-12 15:19:12.125 255 12726.88 98.12 54967.18 88888.00 2011-09-12 15:19:12.250 255 12726.88 98.12 54967.15 88888.00 2011-09-12 15:19:12.375 255 12726.88 98.15 54967.15 88888.00 2011-09-12 15:19:12.500 255 12726.90 98.17 54967.15 88888.00 2011-09-12 15:19:12.625 255 12726.90 98.15 54967.15 88888.00 2011-09-12 15:19:12.750 255 12726.88 98.15 54967.15 88888.00 2011-09-12 15:19:12.875 255 12726.88 98.20 54967.15 88888.00 2011-09-12 15:19:13.000 255 12726.88 98.22 54967.18 88888.00 2011-09-12 15:19:13.125 255 12726.88 98.20 54967.15 88888.00 2011-09-12 15:19:13.250 255 12726.88 98.20 54967.15 88888.00 2011-09-12 15:19:13.375 255 12726.88 98.20 54967.15 88888.00 2011-09-12 15:19:13.500 255 12726.85 98.17 54967.12 88888.00 2011-09-12 15:19:13.625 255 12726.85 98.20 54967.12 88888.00 2011-09-12 15:19:13.750 255 12726.85 98.20 54967.12 88888.00 2011-09-12 15:19:13.875 255 12726.85 98.22 54967.10 88888.00 2011-09-12 15:19:14.000 255 12726.90 98.22 54967.10 88888.00 2011-09-12 15:19:14.125 255 12726.90 98.22 54967.12 88888.00 2011-09-12 15:19:14.250 255 12726.90 98.20 54967.12 88888.00 2011-09-12 15:19:14.375 255 12726.90 98.22 54967.12 88888.00 2011-09-12 15:19:14.500 255 12726.85 98.22 54967.10 88888.00 2011-09-12 15:19:14.625 255 12726.88 98.25 54967.15 88888.00 2011-09-12 15:19:14.750 255 12726.90 98.25 54967.15 88888.00 2011-09-12 15:19:14.875 255 12726.90 98.20 54967.12 88888.00 2011-09-12 15:19:15.000 255 12726.90 98.22 54967.15 88888.00 2011-09-12 15:19:15.125 255 12726.88 98.25 54967.15 88888.00 2011-09-12 15:19:15.250 255 12726.80 98.22 54967.12 88888.00 2011-09-12 15:19:15.375 255 12726.88 98.22 54967.10 88888.00 2011-09-12 15:19:15.500 255 12726.85 98.20 54967.10 88888.00 2011-09-12 15:19:15.625 255 12726.83 98.20 54967.12 88888.00 2011-09-12 15:19:15.750 255 12726.85 98.22 54967.12 88888.00 2011-09-12 15:19:15.875 255 12726.88 98.22 54967.12 88888.00 2011-09-12 15:19:16.000 255 12726.90 98.22 54967.12 88888.00 2011-09-12 15:19:16.125 255 12726.92 98.20 54967.12 88888.00 2011-09-12 15:19:16.250 255 12726.83 98.20 54967.12 88888.00 2011-09-12 15:19:16.375 255 12726.80 98.22 54967.15 88888.00 2011-09-12 15:19:16.500 255 12726.83 98.20 54967.12 88888.00 2011-09-12 15:19:16.625 255 12726.85 98.20 54967.10 88888.00 2011-09-12 15:19:16.750 255 12726.88 98.22 54967.10 88888.00 2011-09-12 15:19:16.875 255 12726.85 98.20 54967.12 88888.00 2011-09-12 15:19:17.000 255 12726.77 98.20 54967.12 88888.00 2011-09-12 15:19:17.125 255 12726.83 98.20 54967.12 88888.00 2011-09-12 15:19:17.250 255 12726.77 98.20 54967.12 88888.00 2011-09-12 15:19:17.375 255 12726.77 98.22 54967.12 88888.00 2011-09-12 15:19:17.500 255 12726.77 98.20 54967.10 88888.00 2011-09-12 15:19:17.625 255 12726.80 98.20 54967.10 88888.00 2011-09-12 15:19:17.750 255 12726.80 98.20 54967.12 88888.00 2011-09-12 15:19:17.875 255 12726.80 98.22 54967.12 88888.00 2011-09-12 15:19:18.000 255 12726.88 98.20 54967.12 88888.00 2011-09-12 15:19:18.125 255 12726.85 98.20 54967.12 88888.00 2011-09-12 15:19:18.250 255 12726.75 98.22 54967.15 88888.00 2011-09-12 15:19:18.375 255 12726.75 98.22 54967.12 88888.00 2011-09-12 15:19:18.500 255 12726.77 98.25 54967.12 88888.00 2011-09-12 15:19:18.625 255 12726.80 98.28 54967.12 88888.00 2011-09-12 15:19:18.750 255 12726.70 98.25 54967.10 88888.00 2011-09-12 15:19:18.875 255 12726.70 98.22 54967.12 88888.00 2011-09-12 15:19:19.000 255 12726.70 98.22 54967.15 88888.00 2011-09-12 15:19:19.125 255 12726.67 98.25 54967.15 88888.00 2011-09-12 15:19:19.250 255 12726.60 98.25 54967.12 88888.00 2011-09-12 15:19:19.375 255 12726.58 98.25 54967.12 88888.00 2011-09-12 15:19:19.500 255 12726.60 98.22 54967.12 88888.00 2011-09-12 15:19:19.625 255 12726.67 98.20 54967.12 88888.00 2011-09-12 15:19:19.750 255 12726.70 98.22 54967.12 88888.00 2011-09-12 15:19:19.875 255 12726.60 98.20 54967.12 88888.00 2011-09-12 15:19:20.000 255 12726.55 98.20 54967.10 88888.00 2011-09-12 15:19:20.125 255 12726.65 98.25 54967.10 88888.00 2011-09-12 15:19:20.250 255 12726.65 98.25 54967.10 88888.00 2011-09-12 15:19:20.375 255 12726.62 98.25 54967.12 88888.00 2011-09-12 15:19:20.500 255 12726.58 98.22 54967.10 88888.00 2011-09-12 15:19:20.625 255 12726.58 98.22 54967.12 88888.00 2011-09-12 15:19:20.750 255 12726.55 98.25 54967.10 88888.00 2011-09-12 15:19:20.875 255 12726.55 98.25 54967.10 88888.00 2011-09-12 15:19:21.000 255 12726.55 98.28 54967.10 88888.00 2011-09-12 15:19:21.125 255 12726.58 98.22 54967.12 88888.00 2011-09-12 15:19:21.250 255 12726.55 98.20 54967.12 88888.00 2011-09-12 15:19:21.375 255 12726.52 98.20 54967.10 88888.00 2011-09-12 15:19:21.500 255 12726.52 98.25 54967.10 88888.00 2011-09-12 15:19:21.625 255 12726.55 98.25 54967.10 88888.00 2011-09-12 15:19:21.750 255 12726.52 98.25 54967.10 88888.00 2011-09-12 15:19:21.875 255 12726.50 98.25 54967.07 88888.00 2011-09-12 15:19:22.000 255 12726.48 98.25 54967.07 88888.00 2011-09-12 15:19:22.125 255 12726.48 98.25 54967.10 88888.00 2011-09-12 15:19:22.250 255 12726.48 98.22 54967.10 88888.00 2011-09-12 15:19:22.375 255 12726.48 98.17 54967.10 88888.00 2011-09-12 15:19:22.500 255 12726.48 98.22 54967.10 88888.00 2011-09-12 15:19:22.625 255 12726.48 98.22 54967.10 88888.00 2011-09-12 15:19:22.750 255 12726.45 98.20 54967.10 88888.00 2011-09-12 15:19:22.875 255 12726.45 98.22 54967.07 88888.00 2011-09-12 15:19:23.000 255 12726.42 98.20 54967.07 88888.00 2011-09-12 15:19:23.125 255 12726.42 98.22 54967.10 88888.00 2011-09-12 15:19:23.250 255 12726.38 98.20 54967.10 88888.00 2011-09-12 15:19:23.375 255 12726.42 98.22 54967.10 88888.00 2011-09-12 15:19:23.500 255 12726.38 98.22 54967.10 88888.00 2011-09-12 15:19:23.625 255 12726.30 98.20 54967.05 88888.00 2011-09-12 15:19:23.750 255 12726.27 98.20 54967.05 88888.00 2011-09-12 15:19:23.875 255 12726.27 98.25 54967.07 88888.00 2011-09-12 15:19:24.000 255 12726.30 98.28 54967.07 88888.00 2011-09-12 15:19:24.125 255 12726.33 98.28 54967.10 88888.00 2011-09-12 15:19:24.250 255 12726.30 98.20 54967.07 88888.00 2011-09-12 15:19:24.375 255 12726.38 98.22 54967.07 88888.00 2011-09-12 15:19:24.500 255 12726.33 98.20 54967.12 88888.00 2011-09-12 15:19:24.625 255 12726.27 98.22 54967.07 88888.00 2011-09-12 15:19:24.750 255 12726.25 98.22 54967.07 88888.00 2011-09-12 15:19:24.875 255 12726.20 98.22 54967.10 88888.00 2011-09-12 15:19:25.000 255 12726.17 98.22 54967.05 88888.00 2011-09-12 15:19:25.125 255 12726.12 98.20 54967.07 88888.00 2011-09-12 15:19:25.250 255 12726.15 98.17 54967.10 88888.00 2011-09-12 15:19:25.375 255 12726.17 98.17 54967.05 88888.00 2011-09-12 15:19:25.500 255 12726.15 98.15 54967.07 88888.00 2011-09-12 15:19:25.625 255 12726.20 98.17 54967.10 88888.00 2011-09-12 15:19:25.750 255 12726.20 98.20 54967.07 88888.00 2011-09-12 15:19:25.875 255 12726.20 98.17 54967.10 88888.00 2011-09-12 15:19:26.000 255 12726.27 98.17 54967.07 88888.00 2011-09-12 15:19:26.125 255 12726.27 98.20 54967.10 88888.00 2011-09-12 15:19:26.250 255 12726.20 98.17 54967.07 88888.00 2011-09-12 15:19:26.375 255 12726.23 98.15 54967.03 88888.00 2011-09-12 15:19:26.500 255 12726.15 98.17 54967.05 88888.00 2011-09-12 15:19:26.625 255 12726.15 98.20 54967.07 88888.00 2011-09-12 15:19:26.750 255 12726.17 98.17 54967.07 88888.00 2011-09-12 15:19:26.875 255 12726.23 98.15 54967.07 88888.00 2011-09-12 15:19:27.000 255 12726.23 98.12 54967.05 88888.00 2011-09-12 15:19:27.125 255 12726.17 98.12 54967.03 88888.00 2011-09-12 15:19:27.250 255 12726.10 98.12 54967.03 88888.00 2011-09-12 15:19:27.375 255 12726.17 98.15 54967.05 88888.00 2011-09-12 15:19:27.500 255 12726.25 98.15 54967.05 88888.00 2011-09-12 15:19:27.625 255 12726.27 98.15 54967.07 88888.00 2011-09-12 15:19:27.750 255 12726.23 98.12 54967.05 88888.00 2011-09-12 15:19:27.875 255 12726.17 98.15 54967.07 88888.00 2011-09-12 15:19:28.000 255 12726.17 98.12 54967.05 88888.00 2011-09-12 15:19:28.125 255 12726.20 98.15 54967.07 88888.00 2011-09-12 15:19:28.250 255 12726.17 98.12 54967.07 88888.00 2011-09-12 15:19:28.375 255 12726.12 98.12 54967.05 88888.00 2011-09-12 15:19:28.500 255 12726.10 98.12 54967.03 88888.00 2011-09-12 15:19:28.625 255 12726.15 98.15 54967.05 88888.00 2011-09-12 15:19:28.750 255 12726.20 98.15 54967.05 88888.00 2011-09-12 15:19:28.875 255 12726.17 98.15 54967.00 88888.00 2011-09-12 15:19:29.000 255 12726.20 98.15 54967.00 88888.00 2011-09-12 15:19:29.125 255 12726.23 98.17 54967.03 88888.00 2011-09-12 15:19:29.250 255 12726.20 98.20 54967.00 88888.00 2011-09-12 15:19:29.375 255 12726.17 98.22 54967.00 88888.00 2011-09-12 15:19:29.500 255 12726.17 98.22 54967.00 88888.00 2011-09-12 15:19:29.625 255 12726.17 98.28 54967.03 88888.00 2011-09-12 15:19:29.750 255 12726.17 98.30 54967.05 88888.00 2011-09-12 15:19:29.875 255 12726.15 98.30 54967.03 88888.00 2011-09-12 15:19:30.000 255 12726.12 98.28 54967.03 88888.00 2011-09-12 15:19:30.125 255 12726.15 98.30 54967.05 88888.00 2011-09-12 15:19:30.250 255 12726.15 98.28 54967.05 88888.00 2011-09-12 15:19:30.375 255 12726.20 98.30 54967.03 88888.00 2011-09-12 15:19:30.500 255 12726.15 98.28 54967.05 88888.00 2011-09-12 15:19:30.625 255 12726.15 98.28 54967.03 88888.00 2011-09-12 15:19:30.750 255 12726.15 98.28 54967.03 88888.00 2011-09-12 15:19:30.875 255 12726.17 98.30 54967.00 88888.00 2011-09-12 15:19:31.000 255 12726.17 98.30 54967.00 88888.00 2011-09-12 15:19:31.125 255 12726.17 98.30 54967.03 88888.00 2011-09-12 15:19:31.250 255 12726.15 98.28 54967.03 88888.00 2011-09-12 15:19:31.375 255 12726.15 98.30 54967.05 88888.00 2011-09-12 15:19:31.500 255 12726.25 98.35 54967.03 88888.00 2011-09-12 15:19:31.625 255 12726.23 98.35 54967.03 88888.00 2011-09-12 15:19:31.750 255 12726.17 98.30 54967.00 88888.00 2011-09-12 15:19:31.875 255 12726.20 98.28 54966.97 88888.00 2011-09-12 15:19:32.000 255 12726.23 98.28 54966.97 88888.00 2011-09-12 15:19:32.125 255 12726.15 98.30 54967.00 88888.00 2011-09-12 15:19:32.250 255 12726.05 98.33 54967.03 88888.00 2011-09-12 15:19:32.375 255 12726.00 98.33 54967.00 88888.00 2011-09-12 15:19:32.500 255 12726.00 98.28 54967.00 88888.00 2011-09-12 15:19:32.625 255 12726.02 98.25 54967.00 88888.00 2011-09-12 15:19:32.750 255 12726.05 98.28 54967.00 88888.00 2011-09-12 15:19:32.875 255 12726.10 98.28 54967.03 88888.00 2011-09-12 15:19:33.000 255 12726.10 98.28 54967.03 88888.00 2011-09-12 15:19:33.125 255 12726.08 98.28 54967.03 88888.00 2011-09-12 15:19:33.250 255 12726.02 98.25 54967.00 88888.00 2011-09-12 15:19:33.375 255 12726.05 98.25 54967.00 88888.00 2011-09-12 15:19:33.500 255 12726.08 98.22 54967.00 88888.00 2011-09-12 15:19:33.625 255 12726.10 98.25 54967.05 88888.00 2011-09-12 15:19:33.750 255 12726.15 98.22 54967.03 88888.00 2011-09-12 15:19:33.875 255 12726.20 98.20 54967.05 88888.00 2011-09-12 15:19:34.000 255 12726.12 98.20 54967.03 88888.00 2011-09-12 15:19:34.125 255 12726.05 98.17 54967.00 88888.00 2011-09-12 15:19:34.250 255 12726.00 98.20 54967.03 88888.00 2011-09-12 15:19:34.375 255 12726.00 98.25 54967.03 88888.00 2011-09-12 15:19:34.500 255 12726.02 98.22 54967.03 88888.00 2011-09-12 15:19:34.625 255 12726.00 98.20 54967.03 88888.00 2011-09-12 15:19:34.750 255 12725.92 98.17 54967.00 88888.00 2011-09-12 15:19:34.875 255 12725.95 98.20 54967.00 88888.00 2011-09-12 15:19:35.000 255 12725.92 98.15 54967.00 88888.00 2011-09-12 15:19:35.125 255 12725.92 98.17 54967.00 88888.00 2011-09-12 15:19:35.250 255 12725.92 98.15 54967.03 88888.00 2011-09-12 15:19:35.375 255 12725.95 98.15 54967.03 88888.00 2011-09-12 15:19:35.500 255 12725.88 98.15 54967.00 88888.00 2011-09-12 15:19:35.625 255 12725.92 98.15 54967.03 88888.00 2011-09-12 15:19:35.750 255 12725.92 98.15 54967.03 88888.00 2011-09-12 15:19:35.875 255 12725.92 98.12 54967.00 88888.00 2011-09-12 15:19:36.000 255 12725.92 98.10 54967.00 88888.00 2011-09-12 15:19:36.125 255 12725.92 98.10 54967.00 88888.00 2011-09-12 15:19:36.250 255 12725.88 98.08 54967.00 88888.00 2011-09-12 15:19:36.375 255 12725.90 98.08 54967.00 88888.00 2011-09-12 15:19:36.500 255 12725.90 98.10 54967.00 88888.00 2011-09-12 15:19:36.625 255 12725.90 98.10 54967.00 88888.00 2011-09-12 15:19:36.750 255 12725.92 98.10 54967.00 88888.00 2011-09-12 15:19:36.875 255 12725.92 98.08 54966.97 88888.00 2011-09-12 15:19:37.000 255 12725.88 98.03 54967.00 88888.00 2011-09-12 15:19:37.125 255 12725.83 98.05 54967.03 88888.00 2011-09-12 15:19:37.250 255 12725.77 98.03 54967.00 88888.00 2011-09-12 15:19:37.375 255 12725.80 98.03 54967.03 88888.00 2011-09-12 15:19:37.500 255 12725.77 98.03 54967.00 88888.00 2011-09-12 15:19:37.625 255 12725.80 98.03 54967.00 88888.00 2011-09-12 15:19:37.750 255 12725.80 98.00 54967.00 88888.00 2011-09-12 15:19:37.875 255 12725.80 98.00 54967.00 88888.00 2011-09-12 15:19:38.000 255 12725.77 98.03 54967.00 88888.00 2011-09-12 15:19:38.125 255 12725.73 98.00 54967.03 88888.00 2011-09-12 15:19:38.250 255 12725.73 97.97 54967.03 88888.00 2011-09-12 15:19:38.375 255 12725.77 98.00 54967.00 88888.00 2011-09-12 15:19:38.500 255 12725.70 97.97 54967.00 88888.00 2011-09-12 15:19:38.625 255 12725.67 98.00 54967.00 88888.00 2011-09-12 15:19:38.750 255 12725.75 97.97 54967.00 88888.00 2011-09-12 15:19:38.875 255 12725.73 97.97 54967.00 88888.00 2011-09-12 15:19:39.000 255 12725.70 97.95 54966.97 88888.00 2011-09-12 15:19:39.125 255 12725.67 97.95 54966.97 88888.00 2011-09-12 15:19:39.250 255 12725.67 97.95 54967.00 88888.00 2011-09-12 15:19:39.375 255 12725.67 97.95 54967.00 88888.00 2011-09-12 15:19:39.500 255 12725.65 97.97 54967.00 88888.00 2011-09-12 15:19:39.625 255 12725.70 97.92 54967.00 88888.00 2011-09-12 15:19:39.750 255 12725.73 97.92 54967.00 88888.00 2011-09-12 15:19:39.875 255 12725.75 97.92 54967.00 88888.00 2011-09-12 15:19:40.000 255 12725.73 97.92 54967.00 88888.00 2011-09-12 15:19:40.125 255 12725.73 97.92 54967.00 88888.00 2011-09-12 15:19:40.250 255 12725.67 97.90 54966.97 88888.00 2011-09-12 15:19:40.375 255 12725.70 97.92 54967.00 88888.00 2011-09-12 15:19:40.500 255 12725.67 97.90 54967.00 88888.00 2011-09-12 15:19:40.625 255 12725.65 97.88 54967.00 88888.00 2011-09-12 15:19:40.750 255 12725.62 97.90 54966.97 88888.00 2011-09-12 15:19:40.875 255 12725.60 97.92 54967.00 88888.00 2011-09-12 15:19:41.000 255 12725.60 97.90 54966.95 88888.00 2011-09-12 15:19:41.125 255 12725.58 97.88 54966.95 88888.00 2011-09-12 15:19:41.250 255 12725.60 97.90 54967.00 88888.00 2011-09-12 15:19:41.375 255 12725.62 97.92 54967.00 88888.00 2011-09-12 15:19:41.500 255 12725.65 97.92 54967.03 88888.00 2011-09-12 15:19:41.625 255 12725.62 97.90 54967.00 88888.00 2011-09-12 15:19:41.750 255 12725.62 97.90 54967.00 88888.00 2011-09-12 15:19:41.875 255 12725.58 97.90 54966.97 88888.00 2011-09-12 15:19:42.000 255 12725.58 97.90 54966.95 88888.00 2011-09-12 15:19:42.125 255 12725.58 97.88 54966.97 88888.00 2011-09-12 15:19:42.250 255 12725.58 97.88 54966.97 88888.00 2011-09-12 15:19:42.375 255 12725.60 97.90 54966.95 88888.00 2011-09-12 15:19:42.500 255 12725.55 97.90 54966.95 88888.00 2011-09-12 15:19:42.625 255 12725.52 97.90 54966.95 88888.00 2011-09-12 15:19:42.750 255 12725.55 97.90 54966.97 88888.00 2011-09-12 15:19:42.875 255 12725.60 97.90 54966.97 88888.00 2011-09-12 15:19:43.000 255 12725.62 97.90 54966.97 88888.00 2011-09-12 15:19:43.125 255 12725.60 97.88 54967.00 88888.00 2011-09-12 15:19:43.250 255 12725.52 97.85 54966.97 88888.00 2011-09-12 15:19:43.375 255 12725.58 97.85 54966.95 88888.00 2011-09-12 15:19:43.500 255 12725.55 97.88 54966.97 88888.00 2011-09-12 15:19:43.625 255 12725.55 97.88 54966.95 88888.00 2011-09-12 15:19:43.750 255 12725.55 97.85 54966.95 88888.00 2011-09-12 15:19:43.875 255 12725.55 97.83 54966.95 88888.00 2011-09-12 15:19:44.000 255 12725.58 97.83 54966.93 88888.00 2011-09-12 15:19:44.125 255 12725.58 97.85 54966.95 88888.00 2011-09-12 15:19:44.250 255 12725.48 97.85 54966.95 88888.00 2011-09-12 15:19:44.375 255 12725.50 97.83 54966.95 88888.00 2011-09-12 15:19:44.500 255 12725.52 97.83 54966.95 88888.00 2011-09-12 15:19:44.625 255 12725.55 97.80 54966.93 88888.00 2011-09-12 15:19:44.750 255 12725.55 97.83 54966.93 88888.00 2011-09-12 15:19:44.875 255 12725.55 97.85 54966.93 88888.00 2011-09-12 15:19:45.000 255 12725.50 97.85 54966.93 88888.00 2011-09-12 15:19:45.125 255 12725.48 97.83 54966.90 88888.00 2011-09-12 15:19:45.250 255 12725.42 97.83 54966.93 88888.00 2011-09-12 15:19:45.375 255 12725.45 97.80 54966.90 88888.00 2011-09-12 15:19:45.500 255 12725.45 97.83 54966.90 88888.00 2011-09-12 15:19:45.625 255 12725.48 97.80 54966.90 88888.00 2011-09-12 15:19:45.750 255 12725.48 97.83 54966.88 88888.00 2011-09-12 15:19:45.875 255 12725.50 97.80 54966.88 88888.00 2011-09-12 15:19:46.000 255 12725.50 97.80 54966.88 88888.00 2011-09-12 15:19:46.125 255 12725.42 97.80 54966.90 88888.00 2011-09-12 15:19:46.250 255 12725.33 97.83 54966.93 88888.00 2011-09-12 15:19:46.375 255 12725.40 97.83 54966.93 88888.00 2011-09-12 15:19:46.500 255 12725.42 97.83 54966.90 88888.00 2011-09-12 15:19:46.625 255 12725.40 97.80 54966.90 88888.00 2011-09-12 15:19:46.750 255 12725.38 97.78 54966.90 88888.00 2011-09-12 15:19:46.875 255 12725.35 97.80 54966.90 88888.00 2011-09-12 15:19:47.000 255 12725.30 97.78 54966.88 88888.00 2011-09-12 15:19:47.125 255 12725.27 97.78 54966.88 88888.00 2011-09-12 15:19:47.250 255 12725.25 97.78 54966.85 88888.00 2011-09-12 15:19:47.375 255 12725.30 97.75 54966.88 88888.00 2011-09-12 15:19:47.500 255 12725.33 97.75 54966.88 88888.00 2011-09-12 15:19:47.625 255 12725.33 97.80 54966.93 88888.00 2011-09-12 15:19:47.750 255 12725.27 97.80 54966.90 88888.00 2011-09-12 15:19:47.875 255 12725.25 97.78 54966.88 88888.00 2011-09-12 15:19:48.000 255 12725.33 97.78 54966.85 88888.00 2011-09-12 15:19:48.125 255 12725.35 97.80 54966.85 88888.00 2011-09-12 15:19:48.250 255 12725.30 97.75 54966.85 88888.00 2011-09-12 15:19:48.375 255 12725.27 97.75 54966.85 88888.00 2011-09-12 15:19:48.500 255 12725.30 97.78 54966.88 88888.00 2011-09-12 15:19:48.625 255 12725.33 97.80 54966.85 88888.00 2011-09-12 15:19:48.750 255 12725.30 97.78 54966.82 88888.00 2011-09-12 15:19:48.875 255 12725.33 97.78 54966.82 88888.00 2011-09-12 15:19:49.000 255 12725.38 97.80 54966.82 88888.00 2011-09-12 15:19:49.125 255 12725.38 97.83 54966.82 88888.00 2011-09-12 15:19:49.250 255 12725.30 97.80 54966.82 88888.00 2011-09-12 15:19:49.375 255 12725.30 97.80 54966.80 88888.00 2011-09-12 15:19:49.500 255 12725.27 97.75 54966.80 88888.00 2011-09-12 15:19:49.625 255 12725.23 97.80 54966.82 88888.00 2011-09-12 15:19:49.750 255 12725.25 97.80 54966.80 88888.00 2011-09-12 15:19:49.875 255 12725.30 97.80 54966.80 88888.00 2011-09-12 15:19:50.000 255 12725.38 97.78 54966.80 88888.00 2011-09-12 15:19:50.125 255 12725.45 97.78 54966.80 88888.00 2011-09-12 15:19:50.250 255 12725.42 97.78 54966.78 88888.00 2011-09-12 15:19:50.375 255 12725.42 97.80 54966.75 88888.00 2011-09-12 15:19:50.500 255 12725.40 97.83 54966.75 88888.00 2011-09-12 15:19:50.625 255 12725.42 97.85 54966.78 88888.00 2011-09-12 15:19:50.750 255 12725.42 97.85 54966.75 88888.00 2011-09-12 15:19:50.875 255 12725.45 97.83 54966.72 88888.00 2011-09-12 15:19:51.000 255 12725.45 97.83 54966.72 88888.00 2011-09-12 15:19:51.125 255 12725.42 97.85 54966.72 88888.00 2011-09-12 15:19:51.250 255 12725.40 97.80 54966.72 88888.00 2011-09-12 15:19:51.375 255 12725.48 97.80 54966.72 88888.00 2011-09-12 15:19:51.500 255 12725.55 97.88 54966.72 88888.00 2011-09-12 15:19:51.625 255 12725.58 97.88 54966.72 88888.00 2011-09-12 15:19:51.750 255 12725.52 97.83 54966.70 88888.00 2011-09-12 15:19:51.875 255 12725.50 97.80 54966.70 88888.00 2011-09-12 15:19:52.000 255 12725.50 97.83 54966.65 88888.00 2011-09-12 15:19:52.125 255 12725.48 97.85 54966.68 88888.00 2011-09-12 15:19:52.250 255 12725.48 97.85 54966.68 88888.00 2011-09-12 15:19:52.375 255 12725.55 97.85 54966.68 88888.00 2011-09-12 15:19:52.500 255 12725.55 97.88 54966.68 88888.00 2011-09-12 15:19:52.625 255 12725.55 97.85 54966.65 88888.00 2011-09-12 15:19:52.750 255 12725.58 97.88 54966.65 88888.00 2011-09-12 15:19:52.875 255 12725.60 97.88 54966.68 88888.00 2011-09-12 15:19:53.000 255 12725.58 97.88 54966.62 88888.00 2011-09-12 15:19:53.125 255 12725.60 97.92 54966.68 88888.00 2011-09-12 15:19:53.250 255 12725.65 97.92 54966.65 88888.00 2011-09-12 15:19:53.375 255 12725.73 97.92 54966.62 88888.00 2011-09-12 15:19:53.500 255 12725.70 97.92 54966.62 88888.00 2011-09-12 15:19:53.625 255 12725.65 97.92 54966.62 88888.00 2011-09-12 15:19:53.750 255 12725.65 97.92 54966.65 88888.00 2011-09-12 15:19:53.875 255 12725.65 97.95 54966.65 88888.00 2011-09-12 15:19:54.000 255 12725.65 97.92 54966.62 88888.00 2011-09-12 15:19:54.125 255 12725.67 97.95 54966.62 88888.00 2011-09-12 15:19:54.250 255 12725.70 98.00 54966.60 88888.00 2011-09-12 15:19:54.375 255 12725.75 98.00 54966.57 88888.00 2011-09-12 15:19:54.500 255 12725.77 97.97 54966.55 88888.00 2011-09-12 15:19:54.625 255 12725.75 97.95 54966.57 88888.00 2011-09-12 15:19:54.750 255 12725.75 97.97 54966.60 88888.00 2011-09-12 15:19:54.875 255 12725.80 98.00 54966.60 88888.00 2011-09-12 15:19:55.000 255 12725.80 97.95 54966.57 88888.00 2011-09-12 15:19:55.125 255 12725.80 97.97 54966.57 88888.00 2011-09-12 15:19:55.250 255 12725.83 97.97 54966.55 88888.00 2011-09-12 15:19:55.375 255 12725.88 97.95 54966.55 88888.00 2011-09-12 15:19:55.500 255 12725.85 97.95 54966.55 88888.00 2011-09-12 15:19:55.625 255 12725.83 98.00 54966.55 88888.00 2011-09-12 15:19:55.750 255 12725.75 97.97 54966.55 88888.00 2011-09-12 15:19:55.875 255 12725.80 97.97 54966.53 88888.00 2011-09-12 15:19:56.000 255 12725.80 98.00 54966.53 88888.00 2011-09-12 15:19:56.125 255 12725.83 98.03 54966.55 88888.00 2011-09-12 15:19:56.250 255 12725.80 97.97 54966.53 88888.00 2011-09-12 15:19:56.375 255 12725.85 98.00 54966.55 88888.00 2011-09-12 15:19:56.500 255 12725.88 98.05 54966.55 88888.00 2011-09-12 15:19:56.625 255 12725.90 98.03 54966.53 88888.00 2011-09-12 15:19:56.750 255 12725.92 98.03 54966.50 88888.00 2011-09-12 15:19:56.875 255 12725.98 98.03 54966.47 88888.00 2011-09-12 15:19:57.000 255 12725.95 98.03 54966.50 88888.00 2011-09-12 15:19:57.125 255 12725.92 98.03 54966.50 88888.00 2011-09-12 15:19:57.250 255 12725.92 98.05 54966.50 88888.00 2011-09-12 15:19:57.375 255 12726.05 98.08 54966.50 88888.00 2011-09-12 15:19:57.500 255 12726.02 98.10 54966.50 88888.00 2011-09-12 15:19:57.625 255 12726.00 98.08 54966.50 88888.00 2011-09-12 15:19:57.750 255 12726.00 98.08 54966.50 88888.00 2011-09-12 15:19:57.875 255 12726.05 98.08 54966.47 88888.00 2011-09-12 15:19:58.000 255 12726.05 98.05 54966.45 88888.00 2011-09-12 15:19:58.125 255 12726.10 98.08 54966.45 88888.00 2011-09-12 15:19:58.250 255 12726.00 98.08 54966.43 88888.00 2011-09-12 15:19:58.375 255 12726.02 98.08 54966.45 88888.00 2011-09-12 15:19:58.500 255 12726.00 98.08 54966.43 88888.00 2011-09-12 15:19:58.625 255 12726.00 98.05 54966.43 88888.00 2011-09-12 15:19:58.750 255 12725.95 98.05 54966.43 88888.00 2011-09-12 15:19:58.875 255 12726.00 98.05 54966.43 88888.00 2011-09-12 15:19:59.000 255 12726.05 98.03 54966.40 88888.00 2011-09-12 15:19:59.125 255 12726.08 98.00 54966.45 88888.00 2011-09-12 15:19:59.250 255 12726.10 97.97 54966.43 88888.00 2011-09-12 15:19:59.375 255 12726.10 98.03 54966.43 88888.00 2011-09-12 15:19:59.500 255 12726.05 98.05 54966.40 88888.00 2011-09-12 15:19:59.625 255 12726.10 98.05 54966.40 88888.00 2011-09-12 15:19:59.750 255 12726.15 98.05 54966.40 88888.00 2011-09-12 15:19:59.875 255 12726.10 98.03 54966.40 88888.00 2011-09-12 15:20:00.000 255 12726.10 98.03 54966.38 88888.00 2011-09-12 15:20:00.125 255 12726.15 98.03 54966.40 88888.00 2011-09-12 15:20:00.250 255 12726.20 98.03 54966.40 88888.00 2011-09-12 15:20:00.375 255 12726.23 98.05 54966.38 88888.00 2011-09-12 15:20:00.500 255 12726.20 98.05 54966.40 88888.00 2011-09-12 15:20:00.625 255 12726.20 98.03 54966.38 88888.00 2011-09-12 15:20:00.750 255 12726.25 98.05 54966.35 88888.00 2011-09-12 15:20:00.875 255 12726.27 98.05 54966.35 88888.00 2011-09-12 15:20:01.000 255 12726.23 98.05 54966.35 88888.00 2011-09-12 15:20:01.125 255 12726.25 98.05 54966.38 88888.00 2011-09-12 15:20:01.250 255 12726.30 98.00 54966.35 88888.00 2011-09-12 15:20:01.375 255 12726.33 98.03 54966.35 88888.00 2011-09-12 15:20:01.500 255 12726.35 98.03 54966.35 88888.00 2011-09-12 15:20:01.625 255 12726.35 98.03 54966.35 88888.00 2011-09-12 15:20:01.750 255 12726.38 98.00 54966.32 88888.00 2011-09-12 15:20:01.875 255 12726.42 98.00 54966.35 88888.00 2011-09-12 15:20:02.000 255 12726.45 98.03 54966.35 88888.00 2011-09-12 15:20:02.125 255 12726.42 98.03 54966.35 88888.00 2011-09-12 15:20:02.250 255 12726.45 98.03 54966.35 88888.00 2011-09-12 15:20:02.375 255 12726.50 98.05 54966.35 88888.00 2011-09-12 15:20:02.500 255 12726.48 98.03 54966.32 88888.00 2011-09-12 15:20:02.625 255 12726.42 98.00 54966.32 88888.00 2011-09-12 15:20:02.750 255 12726.45 98.00 54966.30 88888.00 2011-09-12 15:20:02.875 255 12726.52 98.00 54966.28 88888.00 2011-09-12 15:20:03.000 255 12726.52 98.03 54966.28 88888.00 2011-09-12 15:20:03.125 255 12726.52 98.03 54966.28 88888.00 2011-09-12 15:20:03.250 255 12726.50 98.03 54966.28 88888.00 2011-09-12 15:20:03.375 255 12726.52 98.03 54966.28 88888.00 2011-09-12 15:20:03.500 255 12726.50 98.03 54966.25 88888.00 2011-09-12 15:20:03.625 255 12726.52 98.05 54966.28 88888.00 2011-09-12 15:20:03.750 255 12726.60 98.03 54966.28 88888.00 2011-09-12 15:20:03.875 255 12726.65 98.03 54966.28 88888.00 2011-09-12 15:20:04.000 255 12726.73 98.03 54966.28 88888.00 2011-09-12 15:20:04.125 255 12726.67 98.03 54966.25 88888.00 2011-09-12 15:20:04.250 255 12726.62 98.00 54966.25 88888.00 2011-09-12 15:20:04.375 255 12726.67 98.00 54966.22 88888.00 2011-09-12 15:20:04.500 255 12726.65 98.00 54966.22 88888.00 2011-09-12 15:20:04.625 255 12726.73 98.00 54966.25 88888.00 2011-09-12 15:20:04.750 255 12726.80 98.03 54966.22 88888.00 2011-09-12 15:20:04.875 255 12726.83 98.00 54966.22 88888.00 2011-09-12 15:20:05.000 255 12726.75 98.00 54966.20 88888.00 2011-09-12 15:20:05.125 255 12726.77 98.00 54966.22 88888.00 2011-09-12 15:20:05.250 255 12726.77 97.97 54966.20 88888.00 2011-09-12 15:20:05.375 255 12726.75 97.95 54966.18 88888.00 2011-09-12 15:20:05.500 255 12726.75 97.97 54966.22 88888.00 2011-09-12 15:20:05.625 255 12726.77 98.00 54966.22 88888.00 2011-09-12 15:20:05.750 255 12726.77 97.97 54966.22 88888.00 2011-09-12 15:20:05.875 255 12726.75 98.00 54966.25 88888.00 2011-09-12 15:20:06.000 255 12726.75 97.97 54966.22 88888.00 2011-09-12 15:20:06.125 255 12726.80 97.97 54966.20 88888.00 2011-09-12 15:20:06.250 255 12726.85 98.03 54966.20 88888.00 2011-09-12 15:20:06.375 255 12726.90 98.03 54966.20 88888.00 2011-09-12 15:20:06.500 255 12726.92 98.03 54966.20 88888.00 2011-09-12 15:20:06.625 255 12726.95 98.00 54966.18 88888.00 2011-09-12 15:20:06.750 255 12727.00 98.00 54966.20 88888.00 2011-09-12 15:20:06.875 255 12727.05 98.00 54966.18 88888.00 2011-09-12 15:20:07.000 255 12726.98 98.00 54966.18 88888.00 2011-09-12 15:20:07.125 255 12726.92 98.03 54966.18 88888.00 2011-09-12 15:20:07.250 255 12726.92 98.00 54966.15 88888.00 2011-09-12 15:20:07.375 255 12727.00 98.00 54966.12 88888.00 2011-09-12 15:20:07.500 255 12727.00 98.03 54966.12 88888.00 2011-09-12 15:20:07.625 255 12727.05 98.03 54966.12 88888.00 2011-09-12 15:20:07.750 255 12727.10 98.05 54966.12 88888.00 2011-09-12 15:20:07.875 255 12727.05 98.05 54966.10 88888.00 2011-09-12 15:20:08.000 255 12727.08 98.08 54966.12 88888.00 2011-09-12 15:20:08.125 255 12727.12 98.08 54966.15 88888.00 2011-09-12 15:20:08.250 255 12727.15 98.10 54966.15 88888.00 2011-09-12 15:20:08.375 255 12727.15 98.12 54966.10 88888.00 2011-09-12 15:20:08.500 255 12727.12 98.15 54966.12 88888.00 2011-09-12 15:20:08.625 255 12727.15 98.10 54966.12 88888.00 2011-09-12 15:20:08.750 255 12727.15 98.10 54966.10 88888.00 2011-09-12 15:20:08.875 255 12727.12 98.10 54966.10 88888.00 2011-09-12 15:20:09.000 255 12727.12 98.10 54966.10 88888.00 2011-09-12 15:20:09.125 255 12727.08 98.10 54966.12 88888.00 2011-09-12 15:20:09.250 255 12727.08 98.08 54966.12 88888.00 2011-09-12 15:20:09.375 255 12727.17 98.08 54966.12 88888.00 2011-09-12 15:20:09.500 255 12727.20 98.12 54966.12 88888.00 2011-09-12 15:20:09.625 255 12727.17 98.15 54966.12 88888.00 2011-09-12 15:20:09.750 255 12727.20 98.17 54966.10 88888.00 2011-09-12 15:20:09.875 255 12727.17 98.15 54966.12 88888.00 2011-09-12 15:20:10.000 255 12727.15 98.12 54966.10 88888.00 2011-09-12 15:20:10.125 255 12727.15 98.10 54966.12 88888.00 2011-09-12 15:20:10.250 255 12727.12 98.10 54966.12 88888.00 2011-09-12 15:20:10.375 255 12727.12 98.12 54966.10 88888.00 2011-09-12 15:20:10.500 255 12727.15 98.12 54966.12 88888.00 2011-09-12 15:20:10.625 255 12727.20 98.12 54966.12 88888.00 2011-09-12 15:20:10.750 255 12727.23 98.12 54966.12 88888.00 2011-09-12 15:20:10.875 255 12727.27 98.12 54966.12 88888.00 2011-09-12 15:20:11.000 255 12727.17 98.12 54966.10 88888.00 2011-09-12 15:20:11.125 255 12727.17 98.10 54966.10 88888.00 2011-09-12 15:20:11.250 255 12727.17 98.10 54966.12 88888.00 2011-09-12 15:20:11.375 255 12727.20 98.12 54966.18 88888.00 2011-09-12 15:20:11.500 255 12727.20 98.15 54966.15 88888.00 2011-09-12 15:20:11.625 255 12727.25 98.10 54966.15 88888.00 2011-09-12 15:20:11.750 255 12727.25 98.10 54966.15 88888.00 2011-09-12 15:20:11.875 255 12727.23 98.05 54966.15 88888.00 2011-09-12 15:20:12.000 255 12727.17 98.08 54966.12 88888.00 2011-09-12 15:20:12.125 255 12727.17 98.05 54966.15 88888.00 2011-09-12 15:20:12.250 255 12727.17 98.03 54966.12 88888.00 2011-09-12 15:20:12.375 255 12727.17 98.00 54966.12 88888.00 2011-09-12 15:20:12.500 255 12727.17 98.00 54966.12 88888.00 2011-09-12 15:20:12.625 255 12727.25 98.03 54966.12 88888.00 2011-09-12 15:20:12.750 255 12727.23 98.05 54966.12 88888.00 2011-09-12 15:20:12.875 255 12727.17 98.00 54966.15 88888.00 2011-09-12 15:20:13.000 255 12727.17 97.95 54966.15 88888.00 2011-09-12 15:20:13.125 255 12727.20 97.92 54966.12 88888.00 2011-09-12 15:20:13.250 255 12727.17 97.95 54966.15 88888.00 2011-09-12 15:20:13.375 255 12727.23 97.95 54966.15 88888.00 2011-09-12 15:20:13.500 255 12727.23 97.95 54966.18 88888.00 2011-09-12 15:20:13.625 255 12727.20 97.90 54966.20 88888.00 2011-09-12 15:20:13.750 255 12727.12 97.88 54966.20 88888.00 2011-09-12 15:20:13.875 255 12727.10 97.90 54966.18 88888.00 2011-09-12 15:20:14.000 255 12727.10 97.88 54966.18 88888.00 2011-09-12 15:20:14.125 255 12727.08 97.83 54966.18 88888.00 2011-09-12 15:20:14.250 255 12727.02 97.80 54966.22 88888.00 2011-09-12 15:20:14.375 255 12727.05 97.85 54966.22 88888.00 2011-09-12 15:20:14.500 255 12727.05 97.85 54966.25 88888.00 2011-09-12 15:20:14.625 255 12727.02 97.83 54966.22 88888.00 2011-09-12 15:20:14.750 255 12727.02 97.78 54966.22 88888.00 2011-09-12 15:20:14.875 255 12727.05 97.75 54966.22 88888.00 2011-09-12 15:20:15.000 255 12727.08 97.78 54966.22 88888.00 2011-09-12 15:20:15.125 255 12727.02 97.80 54966.25 88888.00 2011-09-12 15:20:15.250 255 12727.00 97.75 54966.28 88888.00 2011-09-12 15:20:15.375 255 12727.08 97.75 54966.25 88888.00 2011-09-12 15:20:15.500 255 12727.10 97.75 54966.28 88888.00 2011-09-12 15:20:15.625 255 12727.15 97.75 54966.28 88888.00 2011-09-12 15:20:15.750 255 12727.10 97.75 54966.25 88888.00 2011-09-12 15:20:15.875 255 12727.00 97.70 54966.25 88888.00 2011-09-12 15:20:16.000 255 12727.00 97.70 54966.25 88888.00 2011-09-12 15:20:16.125 255 12726.98 97.67 54966.25 88888.00 2011-09-12 15:20:16.250 255 12726.95 97.67 54966.25 88888.00 2011-09-12 15:20:16.375 255 12727.02 97.65 54966.28 88888.00 2011-09-12 15:20:16.500 255 12727.05 97.65 54966.28 88888.00 2011-09-12 15:20:16.625 255 12727.05 97.65 54966.28 88888.00 2011-09-12 15:20:16.750 255 12726.98 97.62 54966.28 88888.00 2011-09-12 15:20:16.875 255 12727.05 97.65 54966.28 88888.00 2011-09-12 15:20:17.000 255 12727.08 97.70 54966.25 88888.00 2011-09-12 15:20:17.125 255 12727.02 97.67 54966.28 88888.00 2011-09-12 15:20:17.250 255 12726.90 97.60 54966.30 88888.00 2011-09-12 15:20:17.375 255 12726.92 97.62 54966.30 88888.00 2011-09-12 15:20:17.500 255 12726.92 97.62 54966.28 88888.00 2011-09-12 15:20:17.625 255 12726.92 97.60 54966.25 88888.00 2011-09-12 15:20:17.750 255 12726.95 97.58 54966.28 88888.00 2011-09-12 15:20:17.875 255 12726.95 97.60 54966.30 88888.00 2011-09-12 15:20:18.000 255 12727.00 97.58 54966.30 88888.00 2011-09-12 15:20:18.125 255 12726.98 97.58 54966.32 88888.00 2011-09-12 15:20:18.250 255 12726.90 97.55 54966.32 88888.00 2011-09-12 15:20:18.375 255 12726.90 97.55 54966.30 88888.00 2011-09-12 15:20:18.500 255 12726.88 97.55 54966.30 88888.00 2011-09-12 15:20:18.625 255 12726.92 97.58 54966.30 88888.00 2011-09-12 15:20:18.750 255 12726.92 97.55 54966.32 88888.00 2011-09-12 15:20:18.875 255 12726.90 97.58 54966.32 88888.00 2011-09-12 15:20:19.000 255 12726.85 97.58 54966.35 88888.00 2011-09-12 15:20:19.125 255 12726.88 97.58 54966.35 88888.00 2011-09-12 15:20:19.250 255 12726.88 97.58 54966.35 88888.00 2011-09-12 15:20:19.375 255 12726.90 97.58 54966.32 88888.00 2011-09-12 15:20:19.500 255 12726.90 97.58 54966.38 88888.00 2011-09-12 15:20:19.625 255 12726.88 97.58 54966.35 88888.00 2011-09-12 15:20:19.750 255 12726.85 97.55 54966.35 88888.00 2011-09-12 15:20:19.875 255 12726.88 97.55 54966.35 88888.00 2011-09-12 15:20:20.000 255 12726.88 97.55 54966.32 88888.00 2011-09-12 15:20:20.125 255 12726.85 97.55 54966.35 88888.00 2011-09-12 15:20:20.250 255 12726.80 97.53 54966.35 88888.00 2011-09-12 15:20:20.375 255 12726.85 97.55 54966.35 88888.00 2011-09-12 15:20:20.500 255 12726.88 97.58 54966.35 88888.00 2011-09-12 15:20:20.625 255 12726.85 97.55 54966.35 88888.00 2011-09-12 15:20:20.750 255 12726.83 97.53 54966.35 88888.00 2011-09-12 15:20:20.875 255 12726.80 97.53 54966.35 88888.00 2011-09-12 15:20:21.000 255 12726.80 97.50 54966.38 88888.00 2011-09-12 15:20:21.125 255 12726.83 97.53 54966.40 88888.00 2011-09-12 15:20:21.250 255 12726.85 97.58 54966.40 88888.00 2011-09-12 15:20:21.375 255 12726.90 97.58 54966.38 88888.00 2011-09-12 15:20:21.500 255 12726.90 97.58 54966.38 88888.00 2011-09-12 15:20:21.625 255 12726.90 97.58 54966.35 88888.00 2011-09-12 15:20:21.750 255 12726.88 97.58 54966.38 88888.00 2011-09-12 15:20:21.875 255 12726.85 97.58 54966.38 88888.00 2011-09-12 15:20:22.000 255 12726.83 97.58 54966.38 88888.00 2011-09-12 15:20:22.125 255 12726.83 97.55 54966.38 88888.00 2011-09-12 15:20:22.250 255 12726.80 97.50 54966.38 88888.00 2011-09-12 15:20:22.375 255 12726.83 97.55 54966.40 88888.00 2011-09-12 15:20:22.500 255 12726.80 97.58 54966.38 88888.00 2011-09-12 15:20:22.625 255 12726.73 97.58 54966.35 88888.00 2011-09-12 15:20:22.750 255 12726.70 97.55 54966.35 88888.00 2011-09-12 15:20:22.875 255 12726.77 97.60 54966.35 88888.00 2011-09-12 15:20:23.000 255 12726.83 97.58 54966.38 88888.00 2011-09-12 15:20:23.125 255 12726.80 97.55 54966.38 88888.00 2011-09-12 15:20:23.250 255 12726.73 97.58 54966.40 88888.00 2011-09-12 15:20:23.375 255 12726.73 97.58 54966.40 88888.00 2011-09-12 15:20:23.500 255 12726.73 97.60 54966.38 88888.00 2011-09-12 15:20:23.625 255 12726.75 97.58 54966.38 88888.00 2011-09-12 15:20:23.750 255 12726.80 97.58 54966.40 88888.00 2011-09-12 15:20:23.875 255 12726.83 97.60 54966.40 88888.00 2011-09-12 15:20:24.000 255 12726.80 97.58 54966.38 88888.00 2011-09-12 15:20:24.125 255 12726.77 97.60 54966.40 88888.00 2011-09-12 15:20:24.250 255 12726.65 97.60 54966.40 88888.00 2011-09-12 15:20:24.375 255 12726.62 97.62 54966.40 88888.00 2011-09-12 15:20:24.500 255 12726.65 97.62 54966.40 88888.00 2011-09-12 15:20:24.625 255 12726.65 97.60 54966.38 88888.00 2011-09-12 15:20:24.750 255 12726.60 97.58 54966.40 88888.00 2011-09-12 15:20:24.875 255 12726.60 97.55 54966.38 88888.00 2011-09-12 15:20:25.000 255 12726.62 97.55 54966.38 88888.00 2011-09-12 15:20:25.125 255 12726.65 97.58 54966.38 88888.00 2011-09-12 15:20:25.250 255 12726.67 97.58 54966.40 88888.00 2011-09-12 15:20:25.375 255 12726.67 97.58 54966.38 88888.00 2011-09-12 15:20:25.500 255 12726.58 97.60 54966.40 88888.00 2011-09-12 15:20:25.625 255 12726.58 97.58 54966.38 88888.00 2011-09-12 15:20:25.750 255 12726.52 97.60 54966.40 88888.00 2011-09-12 15:20:25.875 255 12726.58 97.60 54966.43 88888.00 2011-09-12 15:20:26.000 255 12726.60 97.58 54966.43 88888.00 2011-09-12 15:20:26.125 255 12726.55 97.60 54966.40 88888.00 2011-09-12 15:20:26.250 255 12726.52 97.58 54966.43 88888.00 2011-09-12 15:20:26.375 255 12726.45 97.55 54966.43 88888.00 2011-09-12 15:20:26.500 255 12726.45 97.55 54966.40 88888.00 2011-09-12 15:20:26.625 255 12726.48 97.55 54966.40 88888.00 2011-09-12 15:20:26.750 255 12726.50 97.55 54966.40 88888.00 2011-09-12 15:20:26.875 255 12726.48 97.55 54966.40 88888.00 2011-09-12 15:20:27.000 255 12726.50 97.58 54966.40 88888.00 2011-09-12 15:20:27.125 255 12726.52 97.55 54966.43 88888.00 2011-09-12 15:20:27.250 255 12726.48 97.53 54966.40 88888.00 2011-09-12 15:20:27.375 255 12726.50 97.53 54966.43 88888.00 2011-09-12 15:20:27.500 255 12726.50 97.55 54966.43 88888.00 2011-09-12 15:20:27.625 255 12726.48 97.58 54966.43 88888.00 2011-09-12 15:20:27.750 255 12726.48 97.55 54966.43 88888.00 2011-09-12 15:20:27.875 255 12726.42 97.50 54966.43 88888.00 2011-09-12 15:20:28.000 255 12726.40 97.50 54966.43 88888.00 2011-09-12 15:20:28.125 255 12726.42 97.53 54966.45 88888.00 2011-09-12 15:20:28.250 255 12726.45 97.50 54966.45 88888.00 2011-09-12 15:20:28.375 255 12726.42 97.53 54966.45 88888.00 2011-09-12 15:20:28.500 255 12726.42 97.53 54966.45 88888.00 2011-09-12 15:20:28.625 255 12726.42 97.55 54966.45 88888.00 2011-09-12 15:20:28.750 255 12726.40 97.55 54966.45 88888.00 2011-09-12 15:20:28.875 255 12726.35 97.55 54966.45 88888.00 2011-09-12 15:20:29.000 255 12726.30 97.58 54966.45 88888.00 2011-09-12 15:20:29.125 255 12726.33 97.55 54966.47 88888.00 2011-09-12 15:20:29.250 255 12726.27 97.53 54966.47 88888.00 2011-09-12 15:20:29.375 255 12726.33 97.53 54966.47 88888.00 2011-09-12 15:20:29.500 255 12726.30 97.53 54966.45 88888.00 2011-09-12 15:20:29.625 255 12726.23 97.53 54966.45 88888.00 2011-09-12 15:20:29.750 255 12726.23 97.58 54966.50 88888.00 2011-09-12 15:20:29.875 255 12726.30 97.53 54966.50 88888.00 2011-09-12 15:20:30.000 255 12726.35 97.53 54966.45 88888.00 2011-09-12 15:20:30.125 255 12726.38 97.53 54966.47 88888.00 2011-09-12 15:20:30.250 255 12726.30 97.50 54966.45 88888.00 2011-09-12 15:20:30.375 255 12726.27 97.53 54966.45 88888.00 2011-09-12 15:20:30.500 255 12726.35 97.55 54966.50 88888.00 2011-09-12 15:20:30.625 255 12726.42 97.55 54966.47 88888.00 2011-09-12 15:20:30.750 255 12726.38 97.55 54966.47 88888.00 2011-09-12 15:20:30.875 255 12726.35 97.60 54966.47 88888.00 2011-09-12 15:20:31.000 255 12726.30 97.55 54966.45 88888.00 2011-09-12 15:20:31.125 255 12726.27 97.53 54966.45 88888.00 2011-09-12 15:20:31.250 255 12726.17 97.55 54966.47 88888.00 2011-09-12 15:20:31.375 255 12726.17 97.58 54966.47 88888.00 2011-09-12 15:20:31.500 255 12726.12 97.55 54966.45 88888.00 2011-09-12 15:20:31.625 255 12726.15 97.55 54966.45 88888.00 2011-09-12 15:20:31.750 255 12726.10 97.55 54966.45 88888.00 2011-09-12 15:20:31.875 255 12726.10 97.55 54966.43 88888.00 2011-09-12 15:20:32.000 255 12726.12 97.55 54966.45 88888.00 2011-09-12 15:20:32.125 255 12726.12 97.50 54966.45 88888.00 2011-09-12 15:20:32.250 255 12726.08 97.50 54966.45 88888.00 2011-09-12 15:20:32.375 255 12726.10 97.53 54966.45 88888.00 2011-09-12 15:20:32.500 255 12726.08 97.53 54966.47 88888.00 2011-09-12 15:20:32.625 255 12726.08 97.53 54966.47 88888.00 2011-09-12 15:20:32.750 255 12726.12 97.50 54966.50 88888.00 2011-09-12 15:20:32.875 255 12726.15 97.53 54966.47 88888.00 2011-09-12 15:20:33.000 255 12726.12 97.53 54966.45 88888.00 2011-09-12 15:20:33.125 255 12726.10 97.55 54966.45 88888.00 2011-09-12 15:20:33.250 255 12726.05 97.55 54966.45 88888.00 2011-09-12 15:20:33.375 255 12726.05 97.53 54966.45 88888.00 2011-09-12 15:20:33.500 255 12726.10 97.53 54966.47 88888.00 2011-09-12 15:20:33.625 255 12726.20 97.53 54966.47 88888.00 2011-09-12 15:20:33.750 255 12726.17 97.53 54966.47 88888.00 2011-09-12 15:20:33.875 255 12726.05 97.50 54966.45 88888.00 2011-09-12 15:20:34.000 255 12726.05 97.50 54966.45 88888.00 2011-09-12 15:20:34.125 255 12726.12 97.53 54966.47 88888.00 2011-09-12 15:20:34.250 255 12726.10 97.53 54966.50 88888.00 2011-09-12 15:20:34.375 255 12726.10 97.50 54966.47 88888.00 2011-09-12 15:20:34.500 255 12726.02 97.47 54966.45 88888.00 2011-09-12 15:20:34.625 255 12726.00 97.47 54966.45 88888.00 2011-09-12 15:20:34.750 255 12726.00 97.47 54966.45 88888.00 2011-09-12 15:20:34.875 255 12726.00 97.47 54966.45 88888.00 2011-09-12 15:20:35.000 255 12726.02 97.50 54966.45 88888.00 2011-09-12 15:20:35.125 255 12726.05 97.50 54966.47 88888.00 2011-09-12 15:20:35.250 255 12726.08 97.50 54966.47 88888.00 2011-09-12 15:20:35.375 255 12726.05 97.47 54966.47 88888.00 2011-09-12 15:20:35.500 255 12726.00 97.50 54966.45 88888.00 2011-09-12 15:20:35.625 255 12726.00 97.47 54966.43 88888.00 2011-09-12 15:20:35.750 255 12726.02 97.47 54966.43 88888.00 2011-09-12 15:20:35.875 255 12726.00 97.50 54966.45 88888.00 2011-09-12 15:20:36.000 255 12725.95 97.53 54966.45 88888.00 2011-09-12 15:20:36.125 255 12725.90 97.47 54966.45 88888.00 2011-09-12 15:20:36.250 255 12725.92 97.50 54966.45 88888.00 2011-09-12 15:20:36.375 255 12725.98 97.50 54966.45 88888.00 2011-09-12 15:20:36.500 255 12726.00 97.55 54966.47 88888.00 2011-09-12 15:20:36.625 255 12726.00 97.50 54966.45 88888.00 2011-09-12 15:20:36.750 255 12725.95 97.47 54966.47 88888.00 2011-09-12 15:20:36.875 255 12725.88 97.53 54966.47 88888.00 2011-09-12 15:20:37.000 255 12725.98 97.50 54966.47 88888.00 2011-09-12 15:20:37.125 255 12726.00 97.47 54966.47 88888.00 2011-09-12 15:20:37.250 255 12725.92 97.50 54966.45 88888.00 2011-09-12 15:20:37.375 255 12725.98 97.50 54966.43 88888.00 2011-09-12 15:20:37.500 255 12726.02 97.53 54966.43 88888.00 2011-09-12 15:20:37.625 255 12726.05 97.53 54966.45 88888.00 2011-09-12 15:20:37.750 255 12726.00 97.55 54966.45 88888.00 2011-09-12 15:20:37.875 255 12725.98 97.58 54966.43 88888.00 2011-09-12 15:20:38.000 255 12725.95 97.55 54966.43 88888.00 2011-09-12 15:20:38.125 255 12725.98 97.55 54966.43 88888.00 2011-09-12 15:20:38.250 255 12725.92 97.53 54966.45 88888.00 2011-09-12 15:20:38.375 255 12725.95 97.55 54966.45 88888.00 2011-09-12 15:20:38.500 255 12725.95 97.58 54966.45 88888.00 2011-09-12 15:20:38.625 255 12725.98 97.53 54966.43 88888.00 2011-09-12 15:20:38.750 255 12726.00 97.55 54966.43 88888.00 2011-09-12 15:20:38.875 255 12726.05 97.55 54966.40 88888.00 2011-09-12 15:20:39.000 255 12726.02 97.58 54966.43 88888.00 2011-09-12 15:20:39.125 255 12726.02 97.55 54966.43 88888.00 2011-09-12 15:20:39.250 255 12726.00 97.58 54966.43 88888.00 2011-09-12 15:20:39.375 255 12725.98 97.55 54966.43 88888.00 2011-09-12 15:20:39.500 255 12725.95 97.55 54966.40 88888.00 2011-09-12 15:20:39.625 255 12725.92 97.55 54966.40 88888.00 2011-09-12 15:20:39.750 255 12725.90 97.55 54966.40 88888.00 2011-09-12 15:20:39.875 255 12725.88 97.53 54966.40 88888.00 2011-09-12 15:20:40.000 255 12725.83 97.55 54966.38 88888.00 2011-09-12 15:20:40.125 255 12725.75 97.58 54966.40 88888.00 2011-09-12 15:20:40.250 255 12725.75 97.55 54966.43 88888.00 2011-09-12 15:20:40.375 255 12725.80 97.55 54966.40 88888.00 2011-09-12 15:20:40.500 255 12725.83 97.55 54966.40 88888.00 2011-09-12 15:20:40.625 255 12725.77 97.58 54966.40 88888.00 2011-09-12 15:20:40.750 255 12725.77 97.60 54966.38 88888.00 2011-09-12 15:20:40.875 255 12725.85 97.60 54966.38 88888.00 2011-09-12 15:20:41.000 255 12725.92 97.60 54966.38 88888.00 2011-09-12 15:20:41.125 255 12725.85 97.58 54966.40 88888.00 2011-09-12 15:20:41.250 255 12725.75 97.55 54966.38 88888.00 2011-09-12 15:20:41.375 255 12725.80 97.60 54966.38 88888.00 2011-09-12 15:20:41.500 255 12725.77 97.58 54966.38 88888.00 2011-09-12 15:20:41.625 255 12725.77 97.58 54966.38 88888.00 2011-09-12 15:20:41.750 255 12725.85 97.55 54966.38 88888.00 2011-09-12 15:20:41.875 255 12725.83 97.58 54966.35 88888.00 2011-09-12 15:20:42.000 255 12725.80 97.60 54966.38 88888.00 2011-09-12 15:20:42.125 255 12725.88 97.60 54966.38 88888.00 2011-09-12 15:20:42.250 255 12725.85 97.60 54966.35 88888.00 2011-09-12 15:20:42.375 255 12725.80 97.60 54966.35 88888.00 2011-09-12 15:20:42.500 255 12725.80 97.62 54966.35 88888.00 2011-09-12 15:20:42.625 255 12725.85 97.60 54966.38 88888.00 2011-09-12 15:20:42.750 255 12725.85 97.60 54966.35 88888.00 2011-09-12 15:20:42.875 255 12725.83 97.62 54966.35 88888.00 2011-09-12 15:20:43.000 255 12725.85 97.65 54966.32 88888.00 2011-09-12 15:20:43.125 255 12725.83 97.65 54966.32 88888.00 2011-09-12 15:20:43.250 255 12725.77 97.62 54966.38 88888.00 2011-09-12 15:20:43.375 255 12725.80 97.60 54966.35 88888.00 2011-09-12 15:20:43.500 255 12725.77 97.60 54966.30 88888.00 2011-09-12 15:20:43.625 255 12725.77 97.62 54966.32 88888.00 2011-09-12 15:20:43.750 255 12725.80 97.65 54966.32 88888.00 2011-09-12 15:20:43.875 255 12725.77 97.65 54966.32 88888.00 2011-09-12 15:20:44.000 255 12725.77 97.62 54966.32 88888.00 2011-09-12 15:20:44.125 255 12725.83 97.60 54966.32 88888.00 2011-09-12 15:20:44.250 255 12725.77 97.62 54966.32 88888.00 2011-09-12 15:20:44.375 255 12725.83 97.60 54966.30 88888.00 2011-09-12 15:20:44.500 255 12725.83 97.62 54966.30 88888.00 2011-09-12 15:20:44.625 255 12725.80 97.60 54966.32 88888.00 2011-09-12 15:20:44.750 255 12725.80 97.60 54966.32 88888.00 2011-09-12 15:20:44.875 255 12725.75 97.62 54966.32 88888.00 2011-09-12 15:20:45.000 255 12725.73 97.60 54966.28 88888.00 2011-09-12 15:20:45.125 255 12725.73 97.60 54966.28 88888.00 2011-09-12 15:20:45.250 255 12725.75 97.62 54966.30 88888.00 2011-09-12 15:20:45.375 255 12725.88 97.62 54966.30 88888.00 2011-09-12 15:20:45.500 255 12725.90 97.60 54966.30 88888.00 2011-09-12 15:20:45.625 255 12725.90 97.60 54966.30 88888.00 2011-09-12 15:20:45.750 255 12725.83 97.60 54966.28 88888.00 2011-09-12 15:20:45.875 255 12725.80 97.58 54966.25 88888.00 2011-09-12 15:20:46.000 255 12725.85 97.58 54966.28 88888.00 2011-09-12 15:20:46.125 255 12725.90 97.55 54966.30 88888.00 2011-09-12 15:20:46.250 255 12725.92 97.58 54966.28 88888.00 2011-09-12 15:20:46.375 255 12725.90 97.60 54966.28 88888.00 2011-09-12 15:20:46.500 255 12725.77 97.58 54966.28 88888.00 2011-09-12 15:20:46.625 255 12725.75 97.55 54966.30 88888.00 2011-09-12 15:20:46.750 255 12725.75 97.58 54966.28 88888.00 2011-09-12 15:20:46.875 255 12725.80 97.58 54966.28 88888.00 2011-09-12 15:20:47.000 255 12725.88 97.58 54966.28 88888.00 2011-09-12 15:20:47.125 255 12725.95 97.58 54966.28 88888.00 2011-09-12 15:20:47.250 255 12725.92 97.53 54966.28 88888.00 2011-09-12 15:20:47.375 255 12725.88 97.55 54966.28 88888.00 2011-09-12 15:20:47.500 255 12725.88 97.55 54966.25 88888.00 2011-09-12 15:20:47.625 255 12725.92 97.58 54966.25 88888.00 2011-09-12 15:20:47.750 255 12725.98 97.55 54966.28 88888.00 2011-09-12 15:20:47.875 255 12726.02 97.53 54966.25 88888.00 2011-09-12 15:20:48.000 255 12726.05 97.53 54966.22 88888.00 2011-09-12 15:20:48.125 255 12726.00 97.55 54966.22 88888.00 2011-09-12 15:20:48.250 255 12725.88 97.58 54966.25 88888.00 2011-09-12 15:20:48.375 255 12725.88 97.58 54966.25 88888.00 2011-09-12 15:20:48.500 255 12725.90 97.55 54966.25 88888.00 2011-09-12 15:20:48.625 255 12725.90 97.53 54966.25 88888.00 2011-09-12 15:20:48.750 255 12725.90 97.50 54966.22 88888.00 2011-09-12 15:20:48.875 255 12725.90 97.50 54966.22 88888.00 2011-09-12 15:20:49.000 255 12725.88 97.50 54966.22 88888.00 2011-09-12 15:20:49.125 255 12725.83 97.53 54966.25 88888.00 2011-09-12 15:20:49.250 255 12725.80 97.53 54966.25 88888.00 2011-09-12 15:20:49.375 255 12725.85 97.53 54966.22 88888.00 2011-09-12 15:20:49.500 255 12725.88 97.53 54966.20 88888.00 2011-09-12 15:20:49.625 255 12725.88 97.55 54966.22 88888.00 2011-09-12 15:20:49.750 255 12725.95 97.53 54966.22 88888.00 2011-09-12 15:20:49.875 255 12726.02 97.50 54966.20 88888.00 2011-09-12 15:20:50.000 255 12726.08 97.50 54966.18 88888.00 2011-09-12 15:20:50.125 255 12726.02 97.55 54966.20 88888.00 2011-09-12 15:20:50.250 255 12725.98 97.55 54966.22 88888.00 2011-09-12 15:20:50.375 255 12725.98 97.53 54966.20 88888.00 2011-09-12 15:20:50.500 255 12725.98 97.53 54966.18 88888.00 2011-09-12 15:20:50.625 255 12726.00 97.53 54966.18 88888.00 2011-09-12 15:20:50.750 255 12726.08 97.58 54966.20 88888.00 2011-09-12 15:20:50.875 255 12726.08 97.58 54966.18 88888.00 2011-09-12 15:20:51.000 255 12725.98 97.58 54966.15 88888.00 2011-09-12 15:20:51.125 255 12725.98 97.60 54966.18 88888.00 2011-09-12 15:20:51.250 255 12725.98 97.58 54966.15 88888.00 2011-09-12 15:20:51.375 255 12725.95 97.58 54966.18 88888.00 2011-09-12 15:20:51.500 255 12725.95 97.58 54966.15 88888.00 2011-09-12 15:20:51.625 255 12726.02 97.62 54966.18 88888.00 2011-09-12 15:20:51.750 255 12726.08 97.62 54966.15 88888.00 2011-09-12 15:20:51.875 255 12726.10 97.58 54966.18 88888.00 2011-09-12 15:20:52.000 255 12726.15 97.62 54966.15 88888.00 2011-09-12 15:20:52.125 255 12726.20 97.62 54966.15 88888.00 2011-09-12 15:20:52.250 255 12726.15 97.60 54966.12 88888.00 2011-09-12 15:20:52.375 255 12726.12 97.60 54966.15 88888.00 2011-09-12 15:20:52.500 255 12726.15 97.60 54966.12 88888.00 2011-09-12 15:20:52.625 255 12726.15 97.60 54966.15 88888.00 2011-09-12 15:20:52.750 255 12726.15 97.58 54966.12 88888.00 2011-09-12 15:20:52.875 255 12726.10 97.58 54966.12 88888.00 2011-09-12 15:20:53.000 255 12726.10 97.58 54966.10 88888.00 2011-09-12 15:20:53.125 255 12726.17 97.58 54966.10 88888.00 2011-09-12 15:20:53.250 255 12726.15 97.58 54966.12 88888.00 2011-09-12 15:20:53.375 255 12726.23 97.62 54966.12 88888.00 2011-09-12 15:20:53.500 255 12726.15 97.62 54966.10 88888.00 2011-09-12 15:20:53.625 255 12726.12 97.60 54966.10 88888.00 2011-09-12 15:20:53.750 255 12726.15 97.58 54966.10 88888.00 2011-09-12 15:20:53.875 255 12726.10 97.60 54966.15 88888.00 2011-09-12 15:20:54.000 255 12726.12 97.62 54966.10 88888.00 2011-09-12 15:20:54.125 255 12726.15 97.58 54966.10 88888.00 2011-09-12 15:20:54.250 255 12726.12 97.60 54966.12 88888.00 2011-09-12 15:20:54.375 255 12726.15 97.60 54966.12 88888.00 2011-09-12 15:20:54.500 255 12726.15 97.58 54966.12 88888.00 2011-09-12 15:20:54.625 255 12726.15 97.58 54966.10 88888.00 2011-09-12 15:20:54.750 255 12726.12 97.58 54966.07 88888.00 2011-09-12 15:20:54.875 255 12726.12 97.58 54966.10 88888.00 2011-09-12 15:20:55.000 255 12726.12 97.60 54966.10 88888.00 2011-09-12 15:20:55.125 255 12726.10 97.58 54966.10 88888.00 2011-09-12 15:20:55.250 255 12726.08 97.53 54966.07 88888.00 2011-09-12 15:20:55.375 255 12726.12 97.55 54966.10 88888.00 2011-09-12 15:20:55.500 255 12726.15 97.55 54966.10 88888.00 2011-09-12 15:20:55.625 255 12726.20 97.58 54966.10 88888.00 2011-09-12 15:20:55.750 255 12726.25 97.55 54966.10 88888.00 2011-09-12 15:20:55.875 255 12726.20 97.55 54966.07 88888.00 2011-09-12 15:20:56.000 255 12726.20 97.55 54966.07 88888.00 2011-09-12 15:20:56.125 255 12726.27 97.53 54966.07 88888.00 2011-09-12 15:20:56.250 255 12726.27 97.50 54966.07 88888.00 2011-09-12 15:20:56.375 255 12726.35 97.53 54966.07 88888.00 2011-09-12 15:20:56.500 255 12726.33 97.53 54966.07 88888.00 2011-09-12 15:20:56.625 255 12726.27 97.50 54966.07 88888.00 2011-09-12 15:20:56.750 255 12726.27 97.45 54966.07 88888.00 2011-09-12 15:20:56.875 255 12726.30 97.47 54966.07 88888.00 2011-09-12 15:20:57.000 255 12726.33 97.47 54966.03 88888.00 2011-09-12 15:20:57.125 255 12726.30 97.50 54966.07 88888.00 2011-09-12 15:20:57.250 255 12726.25 97.47 54966.10 88888.00 2011-09-12 15:20:57.375 255 12726.23 97.45 54966.05 88888.00 2011-09-12 15:20:57.500 255 12726.17 97.42 54966.05 88888.00 2011-09-12 15:20:57.625 255 12726.15 97.45 54966.07 88888.00 2011-09-12 15:20:57.750 255 12726.12 97.42 54966.07 88888.00 2011-09-12 15:20:57.875 255 12726.12 97.45 54966.05 88888.00 2011-09-12 15:20:58.000 255 12726.27 97.50 54966.05 88888.00 2011-09-12 15:20:58.125 255 12726.30 97.45 54966.07 88888.00 2011-09-12 15:20:58.250 255 12726.23 97.45 54966.05 88888.00 2011-09-12 15:20:58.375 255 12726.23 97.47 54966.05 88888.00 2011-09-12 15:20:58.500 255 12726.23 97.45 54966.07 88888.00 2011-09-12 15:20:58.625 255 12726.17 97.42 54966.05 88888.00 2011-09-12 15:20:58.750 255 12726.17 97.45 54966.05 88888.00 2011-09-12 15:20:58.875 255 12726.23 97.45 54966.05 88888.00 2011-09-12 15:20:59.000 255 12726.27 97.42 54966.05 88888.00 2011-09-12 15:20:59.125 255 12726.17 97.40 54966.07 88888.00 2011-09-12 15:20:59.250 255 12726.12 97.45 54966.05 88888.00 2011-09-12 15:20:59.375 255 12726.23 97.47 54966.07 88888.00 2011-09-12 15:20:59.500 255 12726.20 97.45 54966.07 88888.00 2011-09-12 15:20:59.625 255 12726.20 97.42 54966.05 88888.00 2011-09-12 15:20:59.750 255 12726.17 97.42 54966.05 88888.00 2011-09-12 15:20:59.875 255 12726.15 97.42 54966.05 88888.00 2011-09-12 15:21:00.000 255 12726.15 97.42 54966.05 88888.00 2011-09-12 15:21:00.125 255 12726.15 97.45 54966.07 88888.00 2011-09-12 15:21:00.250 255 12726.12 97.42 54966.10 88888.00 2011-09-12 15:21:00.375 255 12726.15 97.42 54966.05 88888.00 2011-09-12 15:21:00.500 255 12726.12 97.45 54966.07 88888.00 2011-09-12 15:21:00.625 255 12726.15 97.45 54966.07 88888.00 2011-09-12 15:21:00.750 255 12726.15 97.42 54966.07 88888.00 2011-09-12 15:21:00.875 255 12726.10 97.42 54966.05 88888.00 2011-09-12 15:21:01.000 255 12726.10 97.40 54966.07 88888.00 2011-09-12 15:21:01.125 255 12726.08 97.40 54966.05 88888.00 2011-09-12 15:21:01.250 255 12726.08 97.40 54966.05 88888.00 2011-09-12 15:21:01.375 255 12726.12 97.40 54966.05 88888.00 2011-09-12 15:21:01.500 255 12726.12 97.38 54966.03 88888.00 2011-09-12 15:21:01.625 255 12726.12 97.38 54966.05 88888.00 2011-09-12 15:21:01.750 255 12726.15 97.40 54966.05 88888.00 2011-09-12 15:21:01.875 255 12726.20 97.40 54966.07 88888.00 2011-09-12 15:21:02.000 255 12726.23 97.38 54966.05 88888.00 2011-09-12 15:21:02.125 255 12726.15 97.40 54966.05 88888.00 2011-09-12 15:21:02.250 255 12726.08 97.38 54966.07 88888.00 2011-09-12 15:21:02.375 255 12726.08 97.40 54966.05 88888.00 2011-09-12 15:21:02.500 255 12726.08 97.40 54966.05 88888.00 2011-09-12 15:21:02.625 255 12726.12 97.40 54966.05 88888.00 2011-09-12 15:21:02.750 255 12726.17 97.42 54966.05 88888.00 2011-09-12 15:21:02.875 255 12726.17 97.42 54966.05 88888.00 2011-09-12 15:21:03.000 255 12726.12 97.35 54966.03 88888.00 2011-09-12 15:21:03.125 255 12726.08 97.38 54966.05 88888.00 2011-09-12 15:21:03.250 255 12726.08 97.40 54966.05 88888.00 2011-09-12 15:21:03.375 255 12726.08 97.42 54966.07 88888.00 2011-09-12 15:21:03.500 255 12726.08 97.42 54966.07 88888.00 2011-09-12 15:21:03.625 255 12726.08 97.40 54966.05 88888.00 2011-09-12 15:21:03.750 255 12726.08 97.42 54966.05 88888.00 2011-09-12 15:21:03.875 255 12726.05 97.42 54966.07 88888.00 2011-09-12 15:21:04.000 255 12726.05 97.40 54966.07 88888.00 2011-09-12 15:21:04.125 255 12726.02 97.42 54966.05 88888.00 2011-09-12 15:21:04.250 255 12726.00 97.40 54966.07 88888.00 2011-09-12 15:21:04.375 255 12726.05 97.45 54966.10 88888.00 2011-09-12 15:21:04.500 255 12726.05 97.42 54966.07 88888.00 2011-09-12 15:21:04.625 255 12726.02 97.42 54966.05 88888.00 2011-09-12 15:21:04.750 255 12725.95 97.40 54966.03 88888.00 2011-09-12 15:21:04.875 255 12725.98 97.42 54966.03 88888.00 2011-09-12 15:21:05.000 255 12726.08 97.42 54966.03 88888.00 2011-09-12 15:21:05.125 255 12726.08 97.47 54966.07 88888.00 2011-09-12 15:21:05.250 255 12725.98 97.50 54966.07 88888.00 2011-09-12 15:21:05.375 255 12725.95 97.50 54966.07 88888.00 2011-09-12 15:21:05.500 255 12725.92 97.53 54966.05 88888.00 2011-09-12 15:21:05.625 255 12725.98 97.50 54966.07 88888.00 2011-09-12 15:21:05.750 255 12726.00 97.53 54966.05 88888.00 2011-09-12 15:21:05.875 255 12726.00 97.53 54966.07 88888.00 2011-09-12 15:21:06.000 255 12725.95 97.50 54966.05 88888.00 2011-09-12 15:21:06.125 255 12725.95 97.47 54966.07 88888.00 2011-09-12 15:21:06.250 255 12725.90 97.50 54966.07 88888.00 2011-09-12 15:21:06.375 255 12725.88 97.53 54966.07 88888.00 2011-09-12 15:21:06.500 255 12725.88 97.53 54966.10 88888.00 2011-09-12 15:21:06.625 255 12725.85 97.53 54966.07 88888.00 2011-09-12 15:21:06.750 255 12725.85 97.50 54966.05 88888.00 2011-09-12 15:21:06.875 255 12725.83 97.47 54966.05 88888.00 2011-09-12 15:21:07.000 255 12725.80 97.53 54966.07 88888.00 2011-09-12 15:21:07.125 255 12725.85 97.58 54966.10 88888.00 2011-09-12 15:21:07.250 255 12725.85 97.55 54966.07 88888.00 2011-09-12 15:21:07.375 255 12725.85 97.55 54966.10 88888.00 2011-09-12 15:21:07.500 255 12725.83 97.55 54966.10 88888.00 2011-09-12 15:21:07.625 255 12725.75 97.58 54966.10 88888.00 2011-09-12 15:21:07.750 255 12725.75 97.58 54966.07 88888.00 2011-09-12 15:21:07.875 255 12725.77 97.60 54966.07 88888.00 2011-09-12 15:21:08.000 255 12725.75 97.58 54966.07 88888.00 2011-09-12 15:21:08.125 255 12725.73 97.60 54966.07 88888.00 2011-09-12 15:21:08.250 255 12725.70 97.62 54966.07 88888.00 2011-09-12 15:21:08.375 255 12725.70 97.62 54966.07 88888.00 2011-09-12 15:21:08.500 255 12725.70 97.60 54966.07 88888.00 2011-09-12 15:21:08.625 255 12725.65 97.60 54966.10 88888.00 2011-09-12 15:21:08.750 255 12725.65 97.62 54966.10 88888.00 2011-09-12 15:21:08.875 255 12725.60 97.62 54966.12 88888.00 2011-09-12 15:21:09.000 255 12725.62 97.62 54966.07 88888.00 2011-09-12 15:21:09.125 255 12725.62 97.62 54966.07 88888.00 2011-09-12 15:21:09.250 255 12725.62 97.60 54966.12 88888.00 2011-09-12 15:21:09.375 255 12725.65 97.60 54966.10 88888.00 2011-09-12 15:21:09.500 255 12725.60 97.62 54966.10 88888.00 2011-09-12 15:21:09.625 255 12725.58 97.65 54966.12 88888.00 2011-09-12 15:21:09.750 255 12725.58 97.62 54966.10 88888.00 2011-09-12 15:21:09.875 255 12725.52 97.62 54966.10 88888.00 2011-09-12 15:21:10.000 255 12725.48 97.62 54966.12 88888.00 2011-09-12 15:21:10.125 255 12725.50 97.65 54966.15 88888.00 2011-09-12 15:21:10.250 255 12725.50 97.60 54966.15 88888.00 2011-09-12 15:21:10.375 255 12725.52 97.58 54966.12 88888.00 2011-09-12 15:21:10.500 255 12725.52 97.58 54966.12 88888.00 2011-09-12 15:21:10.625 255 12725.48 97.60 54966.12 88888.00 2011-09-12 15:21:10.750 255 12725.45 97.62 54966.15 88888.00 2011-09-12 15:21:10.875 255 12725.48 97.60 54966.12 88888.00 2011-09-12 15:21:11.000 255 12725.50 97.60 54966.15 88888.00 2011-09-12 15:21:11.125 255 12725.48 97.58 54966.15 88888.00 2011-09-12 15:21:11.250 255 12725.35 97.58 54966.15 88888.00 2011-09-12 15:21:11.375 255 12725.33 97.58 54966.12 88888.00 2011-09-12 15:21:11.500 255 12725.35 97.60 54966.12 88888.00 2011-09-12 15:21:11.625 255 12725.40 97.62 54966.12 88888.00 2011-09-12 15:21:11.750 255 12725.33 97.60 54966.12 88888.00 2011-09-12 15:21:11.875 255 12725.27 97.60 54966.12 88888.00 2011-09-12 15:21:12.000 255 12725.25 97.60 54966.12 88888.00 2011-09-12 15:21:12.125 255 12725.30 97.60 54966.18 88888.00 2011-09-12 15:21:12.250 255 12725.27 97.60 54966.20 88888.00 2011-09-12 15:21:12.375 255 12725.27 97.60 54966.15 88888.00 2011-09-12 15:21:12.500 255 12725.23 97.62 54966.18 88888.00 2011-09-12 15:21:12.625 255 12725.25 97.62 54966.18 88888.00 2011-09-12 15:21:12.750 255 12725.25 97.62 54966.18 88888.00 2011-09-12 15:21:12.875 255 12725.23 97.62 54966.18 88888.00 2011-09-12 15:21:13.000 255 12725.17 97.62 54966.12 88888.00 2011-09-12 15:21:13.125 255 12725.12 97.62 54966.18 88888.00 2011-09-12 15:21:13.250 255 12725.08 97.62 54966.20 88888.00 2011-09-12 15:21:13.375 255 12725.12 97.60 54966.18 88888.00 2011-09-12 15:21:13.500 255 12725.15 97.60 54966.20 88888.00 2011-09-12 15:21:13.625 255 12725.12 97.60 54966.20 88888.00 2011-09-12 15:21:13.750 255 12725.17 97.60 54966.18 88888.00 2011-09-12 15:21:13.875 255 12725.17 97.60 54966.18 88888.00 2011-09-12 15:21:14.000 255 12725.15 97.60 54966.20 88888.00 2011-09-12 15:21:14.125 255 12725.10 97.60 54966.20 88888.00 2011-09-12 15:21:14.250 255 12725.05 97.60 54966.20 88888.00 2011-09-12 15:21:14.375 255 12725.10 97.60 54966.20 88888.00 2011-09-12 15:21:14.500 255 12725.10 97.60 54966.20 88888.00 2011-09-12 15:21:14.625 255 12725.10 97.60 54966.22 88888.00 2011-09-12 15:21:14.750 255 12725.08 97.58 54966.25 88888.00 2011-09-12 15:21:14.875 255 12725.02 97.58 54966.25 88888.00 2011-09-12 15:21:15.000 255 12724.98 97.58 54966.22 88888.00 2011-09-12 15:21:15.125 255 12724.92 97.55 54966.22 88888.00 2011-09-12 15:21:15.250 255 12724.92 97.53 54966.25 88888.00 2011-09-12 15:21:15.375 255 12724.92 97.55 54966.22 88888.00 2011-09-12 15:21:15.500 255 12724.90 97.55 54966.22 88888.00 2011-09-12 15:21:15.625 255 12724.92 97.58 54966.20 88888.00 2011-09-12 15:21:15.750 255 12724.98 97.55 54966.22 88888.00 2011-09-12 15:21:15.875 255 12724.98 97.58 54966.25 88888.00 2011-09-12 15:21:16.000 255 12724.92 97.58 54966.25 88888.00 2011-09-12 15:21:16.125 255 12724.88 97.55 54966.25 88888.00 2011-09-12 15:21:16.250 255 12724.80 97.55 54966.25 88888.00 2011-09-12 15:21:16.375 255 12724.83 97.58 54966.22 88888.00 2011-09-12 15:21:16.500 255 12724.88 97.58 54966.22 88888.00 2011-09-12 15:21:16.625 255 12724.88 97.55 54966.22 88888.00 2011-09-12 15:21:16.750 255 12724.88 97.50 54966.22 88888.00 2011-09-12 15:21:16.875 255 12724.92 97.55 54966.25 88888.00 2011-09-12 15:21:17.000 255 12724.92 97.58 54966.25 88888.00 2011-09-12 15:21:17.125 255 12724.90 97.58 54966.28 88888.00 2011-09-12 15:21:17.250 255 12724.77 97.53 54966.25 88888.00 2011-09-12 15:21:17.375 255 12724.67 97.50 54966.25 88888.00 2011-09-12 15:21:17.500 255 12724.67 97.50 54966.28 88888.00 2011-09-12 15:21:17.625 255 12724.70 97.53 54966.28 88888.00 2011-09-12 15:21:17.750 255 12724.70 97.50 54966.28 88888.00 2011-09-12 15:21:17.875 255 12724.70 97.50 54966.28 88888.00 2011-09-12 15:21:18.000 255 12724.65 97.50 54966.28 88888.00 2011-09-12 15:21:18.125 255 12724.65 97.47 54966.28 88888.00 2011-09-12 15:21:18.250 255 12724.67 97.47 54966.30 88888.00 2011-09-12 15:21:18.375 255 12724.62 97.50 54966.30 88888.00 2011-09-12 15:21:18.500 255 12724.58 97.47 54966.30 88888.00 2011-09-12 15:21:18.625 255 12724.58 97.50 54966.32 88888.00 2011-09-12 15:21:18.750 255 12724.58 97.50 54966.30 88888.00 2011-09-12 15:21:18.875 255 12724.58 97.50 54966.32 88888.00 2011-09-12 15:21:19.000 255 12724.60 97.50 54966.30 88888.00 2011-09-12 15:21:19.125 255 12724.62 97.50 54966.30 88888.00 2011-09-12 15:21:19.250 255 12724.60 97.47 54966.32 88888.00 2011-09-12 15:21:19.375 255 12724.55 97.50 54966.30 88888.00 2011-09-12 15:21:19.500 255 12724.52 97.47 54966.32 88888.00 2011-09-12 15:21:19.625 255 12724.55 97.50 54966.30 88888.00 2011-09-12 15:21:19.750 255 12724.50 97.50 54966.30 88888.00 2011-09-12 15:21:19.875 255 12724.45 97.47 54966.32 88888.00 2011-09-12 15:21:20.000 255 12724.48 97.47 54966.30 88888.00 2011-09-12 15:21:20.125 255 12724.50 97.45 54966.32 88888.00 2011-09-12 15:21:20.250 255 12724.42 97.50 54966.30 88888.00 2011-09-12 15:21:20.375 255 12724.45 97.53 54966.35 88888.00 2011-09-12 15:21:20.500 255 12724.45 97.50 54966.32 88888.00 2011-09-12 15:21:20.625 255 12724.50 97.47 54966.32 88888.00 2011-09-12 15:21:20.750 255 12724.48 97.50 54966.30 88888.00 2011-09-12 15:21:20.875 255 12724.42 97.50 54966.30 88888.00 2011-09-12 15:21:21.000 255 12724.40 97.53 54966.30 88888.00 2011-09-12 15:21:21.125 255 12724.45 97.55 54966.30 88888.00 2011-09-12 15:21:21.250 255 12724.40 97.58 54966.35 88888.00 2011-09-12 15:21:21.375 255 12724.40 97.58 54966.35 88888.00 2011-09-12 15:21:21.500 255 12724.40 97.55 54966.32 88888.00 2011-09-12 15:21:21.625 255 12724.40 97.53 54966.30 88888.00 2011-09-12 15:21:21.750 255 12724.40 97.53 54966.30 88888.00 2011-09-12 15:21:21.875 255 12724.38 97.50 54966.30 88888.00 2011-09-12 15:21:22.000 255 12724.38 97.55 54966.32 88888.00 2011-09-12 15:21:22.125 255 12724.35 97.58 54966.32 88888.00 2011-09-12 15:21:22.250 255 12724.33 97.53 54966.38 88888.00 2011-09-12 15:21:22.375 255 12724.35 97.55 54966.35 88888.00 2011-09-12 15:21:22.500 255 12724.38 97.53 54966.35 88888.00 2011-09-12 15:21:22.625 255 12724.38 97.55 54966.35 88888.00 2011-09-12 15:21:22.750 255 12724.38 97.58 54966.38 88888.00 2011-09-12 15:21:22.875 255 12724.40 97.60 54966.35 88888.00 2011-09-12 15:21:23.000 255 12724.35 97.60 54966.35 88888.00 2011-09-12 15:21:23.125 255 12724.35 97.60 54966.35 88888.00 2011-09-12 15:21:23.250 255 12724.30 97.58 54966.32 88888.00 2011-09-12 15:21:23.375 255 12724.25 97.60 54966.32 88888.00 2011-09-12 15:21:23.500 255 12724.27 97.60 54966.35 88888.00 2011-09-12 15:21:23.625 255 12724.30 97.60 54966.35 88888.00 2011-09-12 15:21:23.750 255 12724.30 97.62 54966.35 88888.00 2011-09-12 15:21:23.875 255 12724.33 97.62 54966.38 88888.00 2011-09-12 15:21:24.000 255 12724.30 97.65 54966.38 88888.00 2011-09-12 15:21:24.125 255 12724.27 97.62 54966.35 88888.00 2011-09-12 15:21:24.250 255 12724.27 97.60 54966.35 88888.00 2011-09-12 15:21:24.375 255 12724.25 97.62 54966.35 88888.00 2011-09-12 15:21:24.500 255 12724.23 97.60 54966.32 88888.00 2011-09-12 15:21:24.625 255 12724.25 97.58 54966.32 88888.00 2011-09-12 15:21:24.750 255 12724.23 97.60 54966.32 88888.00 2011-09-12 15:21:24.875 255 12724.15 97.58 54966.32 88888.00 2011-09-12 15:21:25.000 255 12724.12 97.58 54966.32 88888.00 2011-09-12 15:21:25.125 255 12724.17 97.62 54966.35 88888.00 2011-09-12 15:21:25.250 255 12724.12 97.60 54966.35 88888.00 2011-09-12 15:21:25.375 255 12724.12 97.62 54966.32 88888.00 2011-09-12 15:21:25.500 255 12724.17 97.62 54966.32 88888.00 2011-09-12 15:21:25.625 255 12724.15 97.62 54966.30 88888.00 2011-09-12 15:21:25.750 255 12724.20 97.60 54966.32 88888.00 2011-09-12 15:21:25.875 255 12724.15 97.60 54966.30 88888.00 2011-09-12 15:21:26.000 255 12724.15 97.62 54966.30 88888.00 2011-09-12 15:21:26.125 255 12724.17 97.60 54966.30 88888.00 2011-09-12 15:21:26.250 255 12724.20 97.60 54966.35 88888.00 2011-09-12 15:21:26.375 255 12724.15 97.58 54966.32 88888.00 2011-09-12 15:21:26.500 255 12724.12 97.60 54966.32 88888.00 2011-09-12 15:21:26.625 255 12724.08 97.55 54966.32 88888.00 2011-09-12 15:21:26.750 255 12724.05 97.58 54966.32 88888.00 2011-09-12 15:21:26.875 255 12724.10 97.58 54966.35 88888.00 2011-09-12 15:21:27.000 255 12724.08 97.58 54966.32 88888.00 2011-09-12 15:21:27.125 255 12724.02 97.58 54966.32 88888.00 2011-09-12 15:21:27.250 255 12724.00 97.58 54966.32 88888.00 2011-09-12 15:21:27.375 255 12724.05 97.58 54966.32 88888.00 2011-09-12 15:21:27.500 255 12723.95 97.55 54966.32 88888.00 2011-09-12 15:21:27.625 255 12723.90 97.58 54966.35 88888.00 2011-09-12 15:21:27.750 255 12723.92 97.60 54966.35 88888.00 2011-09-12 15:21:27.875 255 12723.95 97.55 54966.32 88888.00 2011-09-12 15:21:28.000 255 12724.00 97.58 54966.30 88888.00 2011-09-12 15:21:28.125 255 12724.02 97.60 54966.32 88888.00 2011-09-12 15:21:28.250 255 12724.05 97.58 54966.32 88888.00 2011-09-12 15:21:28.375 255 12724.08 97.55 54966.30 88888.00 2011-09-12 15:21:28.500 255 12724.02 97.55 54966.28 88888.00 2011-09-12 15:21:28.625 255 12723.98 97.58 54966.30 88888.00 2011-09-12 15:21:28.750 255 12724.00 97.55 54966.32 88888.00 2011-09-12 15:21:28.875 255 12723.98 97.55 54966.30 88888.00 2011-09-12 15:21:29.000 255 12724.00 97.53 54966.30 88888.00 2011-09-12 15:21:29.125 255 12724.00 97.55 54966.32 88888.00 2011-09-12 15:21:29.250 255 12723.95 97.53 54966.32 88888.00 2011-09-12 15:21:29.375 255 12723.92 97.53 54966.30 88888.00 2011-09-12 15:21:29.500 255 12723.98 97.55 54966.30 88888.00 2011-09-12 15:21:29.625 255 12723.95 97.55 54966.32 88888.00 2011-09-12 15:21:29.750 255 12723.90 97.50 54966.32 88888.00 2011-09-12 15:21:29.875 255 12723.90 97.50 54966.30 88888.00 2011-09-12 15:21:30.000 255 12723.92 97.55 54966.32 88888.00 2011-09-12 15:21:30.125 255 12723.95 97.53 54966.32 88888.00 2011-09-12 15:21:30.250 255 12723.92 97.53 54966.32 88888.00 2011-09-12 15:21:30.375 255 12723.92 97.53 54966.32 88888.00 2011-09-12 15:21:30.500 255 12723.90 97.50 54966.32 88888.00 2011-09-12 15:21:30.625 255 12723.88 97.53 54966.28 88888.00 2011-09-12 15:21:30.750 255 12723.95 97.55 54966.30 88888.00 2011-09-12 15:21:30.875 255 12723.98 97.55 54966.30 88888.00 2011-09-12 15:21:31.000 255 12723.92 97.55 54966.30 88888.00 2011-09-12 15:21:31.125 255 12723.90 97.53 54966.30 88888.00 2011-09-12 15:21:31.250 255 12723.90 97.55 54966.30 88888.00 2011-09-12 15:21:31.375 255 12723.98 97.55 54966.32 88888.00 2011-09-12 15:21:31.500 255 12723.98 97.55 54966.28 88888.00 2011-09-12 15:21:31.625 255 12723.92 97.55 54966.28 88888.00 2011-09-12 15:21:31.750 255 12723.92 97.58 54966.28 88888.00 2011-09-12 15:21:31.875 255 12723.90 97.60 54966.28 88888.00 2011-09-12 15:21:32.000 255 12723.92 97.60 54966.30 88888.00 2011-09-12 15:21:32.125 255 12723.95 97.60 54966.30 88888.00 2011-09-12 15:21:32.250 255 12723.92 97.60 54966.30 88888.00 2011-09-12 15:21:32.375 255 12723.90 97.65 54966.28 88888.00 2011-09-12 15:21:32.500 255 12723.85 97.65 54966.25 88888.00 2011-09-12 15:21:32.625 255 12723.90 97.65 54966.25 88888.00 2011-09-12 15:21:32.750 255 12723.92 97.65 54966.25 88888.00 2011-09-12 15:21:32.875 255 12723.92 97.65 54966.25 88888.00 2011-09-12 15:21:33.000 255 12723.90 97.65 54966.25 88888.00 2011-09-12 15:21:33.125 255 12723.88 97.62 54966.22 88888.00 2011-09-12 15:21:33.250 255 12723.80 97.60 54966.22 88888.00 2011-09-12 15:21:33.375 255 12723.75 97.58 54966.25 88888.00 2011-09-12 15:21:33.500 255 12723.77 97.58 54966.22 88888.00 2011-09-12 15:21:33.625 255 12723.88 97.60 54966.22 88888.00 2011-09-12 15:21:33.750 255 12723.92 97.60 54966.22 88888.00 2011-09-12 15:21:33.875 255 12723.92 97.55 54966.20 88888.00 2011-09-12 15:21:34.000 255 12723.98 97.58 54966.18 88888.00 2011-09-12 15:21:34.125 255 12723.95 97.58 54966.18 88888.00 2011-09-12 15:21:34.250 255 12723.88 97.55 54966.20 88888.00 2011-09-12 15:21:34.375 255 12723.95 97.58 54966.20 88888.00 2011-09-12 15:21:34.500 255 12723.98 97.58 54966.20 88888.00 2011-09-12 15:21:34.625 255 12723.98 97.58 54966.20 88888.00 2011-09-12 15:21:34.750 255 12724.00 97.60 54966.18 88888.00 2011-09-12 15:21:34.875 255 12724.02 97.60 54966.18 88888.00 2011-09-12 15:21:35.000 255 12724.02 97.58 54966.15 88888.00 2011-09-12 15:21:35.125 255 12724.00 97.58 54966.15 88888.00 2011-09-12 15:21:35.250 255 12723.95 97.58 54966.15 88888.00 2011-09-12 15:21:35.375 255 12723.98 97.60 54966.18 88888.00 2011-09-12 15:21:35.500 255 12723.98 97.58 54966.18 88888.00 2011-09-12 15:21:35.625 255 12724.02 97.55 54966.15 88888.00 2011-09-12 15:21:35.750 255 12724.08 97.53 54966.15 88888.00 2011-09-12 15:21:35.875 255 12724.05 97.53 54966.15 88888.00 2011-09-12 15:21:36.000 255 12724.05 97.53 54966.12 88888.00 2011-09-12 15:21:36.125 255 12724.08 97.50 54966.12 88888.00 2011-09-12 15:21:36.250 255 12724.08 97.50 54966.10 88888.00 2011-09-12 15:21:36.375 255 12724.12 97.53 54966.10 88888.00 2011-09-12 15:21:36.500 255 12724.12 97.50 54966.10 88888.00 2011-09-12 15:21:36.625 255 12724.10 97.53 54966.12 88888.00 2011-09-12 15:21:36.750 255 12724.10 97.53 54966.10 88888.00 2011-09-12 15:21:36.875 255 12724.10 97.55 54966.07 88888.00 2011-09-12 15:21:37.000 255 12724.10 97.55 54966.07 88888.00 2011-09-12 15:21:37.125 255 12724.10 97.53 54966.07 88888.00 2011-09-12 15:21:37.250 255 12724.08 97.50 54966.07 88888.00 2011-09-12 15:21:37.375 255 12724.08 97.53 54966.05 88888.00 2011-09-12 15:21:37.500 255 12724.08 97.53 54966.05 88888.00 2011-09-12 15:21:37.625 255 12724.10 97.50 54966.03 88888.00 2011-09-12 15:21:37.750 255 12724.15 97.50 54966.05 88888.00 2011-09-12 15:21:37.875 255 12724.12 97.50 54966.00 88888.00 2011-09-12 15:21:38.000 255 12724.10 97.50 54966.00 88888.00 2011-09-12 15:21:38.125 255 12724.10 97.50 54966.03 88888.00 2011-09-12 15:21:38.250 255 12724.15 97.50 54966.03 88888.00 2011-09-12 15:21:38.375 255 12724.17 97.53 54966.03 88888.00 2011-09-12 15:21:38.500 255 12724.15 97.55 54966.00 88888.00 2011-09-12 15:21:38.625 255 12724.15 97.55 54966.03 88888.00 2011-09-12 15:21:38.750 255 12724.20 97.55 54966.03 88888.00 2011-09-12 15:21:38.875 255 12724.17 97.55 54966.00 88888.00 2011-09-12 15:21:39.000 255 12724.17 97.55 54965.97 88888.00 2011-09-12 15:21:39.125 255 12724.23 97.58 54966.00 88888.00 2011-09-12 15:21:39.250 255 12724.17 97.55 54966.00 88888.00 2011-09-12 15:21:39.375 255 12724.15 97.60 54966.00 88888.00 2011-09-12 15:21:39.500 255 12724.15 97.58 54965.97 88888.00 2011-09-12 15:21:39.625 255 12724.17 97.58 54965.95 88888.00 2011-09-12 15:21:39.750 255 12724.17 97.58 54965.95 88888.00 2011-09-12 15:21:39.875 255 12724.17 97.55 54965.95 88888.00 2011-09-12 15:21:40.000 255 12724.30 97.58 54965.95 88888.00 2011-09-12 15:21:40.125 255 12724.35 97.58 54965.95 88888.00 2011-09-12 15:21:40.250 255 12724.27 97.53 54965.93 88888.00 2011-09-12 15:21:40.375 255 12724.27 97.53 54965.93 88888.00 2011-09-12 15:21:40.500 255 12724.33 97.58 54965.93 88888.00 2011-09-12 15:21:40.625 255 12724.38 97.58 54965.90 88888.00 2011-09-12 15:21:40.750 255 12724.35 97.58 54965.90 88888.00 2011-09-12 15:21:40.875 255 12724.35 97.58 54965.93 88888.00 2011-09-12 15:21:41.000 255 12724.33 97.53 54965.90 88888.00 2011-09-12 15:21:41.125 255 12724.40 97.55 54965.90 88888.00 2011-09-12 15:21:41.250 255 12724.42 97.55 54965.93 88888.00 2011-09-12 15:21:41.375 255 12724.40 97.53 54965.90 88888.00 2011-09-12 15:21:41.500 255 12724.40 97.55 54965.90 88888.00 2011-09-12 15:21:41.625 255 12724.40 97.58 54965.90 88888.00 2011-09-12 15:21:41.750 255 12724.40 97.58 54965.88 88888.00 2011-09-12 15:21:41.875 255 12724.40 97.58 54965.88 88888.00 2011-09-12 15:21:42.000 255 12724.45 97.58 54965.85 88888.00 2011-09-12 15:21:42.125 255 12724.45 97.55 54965.85 88888.00 2011-09-12 15:21:42.250 255 12724.40 97.50 54965.88 88888.00 2011-09-12 15:21:42.375 255 12724.38 97.53 54965.88 88888.00 2011-09-12 15:21:42.500 255 12724.42 97.55 54965.88 88888.00 2011-09-12 15:21:42.625 255 12724.48 97.53 54965.82 88888.00 2011-09-12 15:21:42.750 255 12724.48 97.50 54965.80 88888.00 2011-09-12 15:21:42.875 255 12724.45 97.53 54965.82 88888.00 2011-09-12 15:21:43.000 255 12724.48 97.53 54965.82 88888.00 2011-09-12 15:21:43.125 255 12724.45 97.50 54965.82 88888.00 2011-09-12 15:21:43.250 255 12724.42 97.50 54965.80 88888.00 2011-09-12 15:21:43.375 255 12724.42 97.50 54965.80 88888.00 2011-09-12 15:21:43.500 255 12724.48 97.47 54965.80 88888.00 2011-09-12 15:21:43.625 255 12724.52 97.47 54965.78 88888.00 2011-09-12 15:21:43.750 255 12724.52 97.45 54965.78 88888.00 2011-09-12 15:21:43.875 255 12724.48 97.50 54965.80 88888.00 2011-09-12 15:21:44.000 255 12724.45 97.53 54965.78 88888.00 2011-09-12 15:21:44.125 255 12724.48 97.50 54965.75 88888.00 2011-09-12 15:21:44.250 255 12724.45 97.50 54965.80 88888.00 2011-09-12 15:21:44.375 255 12724.50 97.53 54965.75 88888.00 2011-09-12 15:21:44.500 255 12724.52 97.50 54965.75 88888.00 2011-09-12 15:21:44.625 255 12724.50 97.47 54965.70 88888.00 2011-09-12 15:21:44.750 255 12724.55 97.50 54965.72 88888.00 2011-09-12 15:21:44.875 255 12724.58 97.53 54965.72 88888.00 2011-09-12 15:21:45.000 255 12724.58 97.50 54965.70 88888.00 2011-09-12 15:21:45.125 255 12724.58 97.47 54965.68 88888.00 2011-09-12 15:21:45.250 255 12724.60 97.47 54965.70 88888.00 2011-09-12 15:21:45.375 255 12724.62 97.50 54965.70 88888.00 2011-09-12 15:21:45.500 255 12724.60 97.53 54965.72 88888.00 2011-09-12 15:21:45.625 255 12724.60 97.47 54965.70 88888.00 2011-09-12 15:21:45.750 255 12724.65 97.47 54965.68 88888.00 2011-09-12 15:21:45.875 255 12724.67 97.50 54965.70 88888.00 2011-09-12 15:21:46.000 255 12724.65 97.47 54965.68 88888.00 2011-09-12 15:21:46.125 255 12724.67 97.47 54965.65 88888.00 2011-09-12 15:21:46.250 255 12724.70 97.50 54965.68 88888.00 2011-09-12 15:21:46.375 255 12724.67 97.50 54965.65 88888.00 2011-09-12 15:21:46.500 255 12724.70 97.50 54965.65 88888.00 2011-09-12 15:21:46.625 255 12724.70 97.45 54965.62 88888.00 2011-09-12 15:21:46.750 255 12724.75 97.45 54965.62 88888.00 2011-09-12 15:21:46.875 255 12724.83 97.47 54965.62 88888.00 2011-09-12 15:21:47.000 255 12724.77 97.47 54965.62 88888.00 2011-09-12 15:21:47.125 255 12724.73 97.47 54965.65 88888.00 2011-09-12 15:21:47.250 255 12724.67 97.45 54965.62 88888.00 2011-09-12 15:21:47.375 255 12724.73 97.47 54965.62 88888.00 2011-09-12 15:21:47.500 255 12724.75 97.47 54965.62 88888.00 2011-09-12 15:21:47.625 255 12724.75 97.45 54965.62 88888.00 2011-09-12 15:21:47.750 255 12724.77 97.45 54965.60 88888.00 2011-09-12 15:21:47.875 255 12724.75 97.45 54965.60 88888.00 2011-09-12 15:21:48.000 255 12724.75 97.42 54965.62 88888.00 2011-09-12 15:21:48.125 255 12724.77 97.47 54965.65 88888.00 2011-09-12 15:21:48.250 255 12724.77 97.45 54965.62 88888.00 2011-09-12 15:21:48.375 255 12724.80 97.42 54965.57 88888.00 2011-09-12 15:21:48.500 255 12724.85 97.42 54965.57 88888.00 2011-09-12 15:21:48.625 255 12724.83 97.45 54965.57 88888.00 2011-09-12 15:21:48.750 255 12724.85 97.40 54965.57 88888.00 2011-09-12 15:21:48.875 255 12724.85 97.42 54965.57 88888.00 2011-09-12 15:21:49.000 255 12724.88 97.45 54965.55 88888.00 2011-09-12 15:21:49.125 255 12724.90 97.45 54965.57 88888.00 2011-09-12 15:21:49.250 255 12724.85 97.45 54965.57 88888.00 2011-09-12 15:21:49.375 255 12724.85 97.42 54965.55 88888.00 2011-09-12 15:21:49.500 255 12724.88 97.40 54965.55 88888.00 2011-09-12 15:21:49.625 255 12724.85 97.42 54965.53 88888.00 2011-09-12 15:21:49.750 255 12724.88 97.42 54965.53 88888.00 2011-09-12 15:21:49.875 255 12724.90 97.42 54965.53 88888.00 2011-09-12 15:21:50.000 255 12724.90 97.42 54965.50 88888.00 2011-09-12 15:21:50.125 255 12724.88 97.38 54965.50 88888.00 2011-09-12 15:21:50.250 255 12724.90 97.38 54965.53 88888.00 2011-09-12 15:21:50.375 255 12724.95 97.40 54965.53 88888.00 2011-09-12 15:21:50.500 255 12724.95 97.40 54965.47 88888.00 2011-09-12 15:21:50.625 255 12724.95 97.38 54965.47 88888.00 2011-09-12 15:21:50.750 255 12725.02 97.38 54965.50 88888.00 2011-09-12 15:21:50.875 255 12725.00 97.35 54965.50 88888.00 2011-09-12 15:21:51.000 255 12725.02 97.40 54965.47 88888.00 2011-09-12 15:21:51.125 255 12725.02 97.40 54965.47 88888.00 2011-09-12 15:21:51.250 255 12725.00 97.38 54965.47 88888.00 2011-09-12 15:21:51.375 255 12725.02 97.35 54965.47 88888.00 2011-09-12 15:21:51.500 255 12725.00 97.35 54965.45 88888.00 2011-09-12 15:21:51.625 255 12725.00 97.35 54965.47 88888.00 2011-09-12 15:21:51.750 255 12725.00 97.33 54965.47 88888.00 2011-09-12 15:21:51.875 255 12724.98 97.35 54965.45 88888.00 2011-09-12 15:21:52.000 255 12725.02 97.33 54965.45 88888.00 2011-09-12 15:21:52.125 255 12725.05 97.28 54965.45 88888.00 2011-09-12 15:21:52.250 255 12725.05 97.28 54965.45 88888.00 2011-09-12 15:21:52.375 255 12725.12 97.30 54965.45 88888.00 2011-09-12 15:21:52.500 255 12725.10 97.28 54965.45 88888.00 2011-09-12 15:21:52.625 255 12725.10 97.25 54965.43 88888.00 2011-09-12 15:21:52.750 255 12725.10 97.28 54965.43 88888.00 2011-09-12 15:21:52.875 255 12725.12 97.28 54965.43 88888.00 2011-09-12 15:21:53.000 255 12725.08 97.25 54965.47 88888.00 2011-09-12 15:21:53.125 255 12725.02 97.25 54965.45 88888.00 2011-09-12 15:21:53.250 255 12725.02 97.20 54965.45 88888.00 2011-09-12 15:21:53.375 255 12725.02 97.20 54965.43 88888.00 2011-09-12 15:21:53.500 255 12724.98 97.17 54965.43 88888.00 2011-09-12 15:21:53.625 255 12725.05 97.20 54965.45 88888.00 2011-09-12 15:21:53.750 255 12725.08 97.22 54965.45 88888.00 2011-09-12 15:21:53.875 255 12725.02 97.17 54965.45 88888.00 2011-09-12 15:21:54.000 255 12725.05 97.20 54965.43 88888.00 2011-09-12 15:21:54.125 255 12725.08 97.20 54965.43 88888.00 2011-09-12 15:21:54.250 255 12725.05 97.15 54965.45 88888.00 2011-09-12 15:21:54.375 255 12725.05 97.17 54965.45 88888.00 2011-09-12 15:21:54.500 255 12725.05 97.22 54965.45 88888.00 2011-09-12 15:21:54.625 255 12725.12 97.20 54965.45 88888.00 2011-09-12 15:21:54.750 255 12725.17 97.17 54965.43 88888.00 2011-09-12 15:21:54.875 255 12725.10 97.15 54965.43 88888.00 2011-09-12 15:21:55.000 255 12725.05 97.17 54965.43 88888.00 2011-09-12 15:21:55.125 255 12725.05 97.17 54965.45 88888.00 2011-09-12 15:21:55.250 255 12725.05 97.15 54965.45 88888.00 2011-09-12 15:21:55.375 255 12725.08 97.17 54965.43 88888.00 2011-09-12 15:21:55.500 255 12725.08 97.17 54965.43 88888.00 2011-09-12 15:21:55.625 255 12725.08 97.17 54965.43 88888.00 2011-09-12 15:21:55.750 255 12725.08 97.20 54965.40 88888.00 2011-09-12 15:21:55.875 255 12725.10 97.17 54965.40 88888.00 2011-09-12 15:21:56.000 255 12725.10 97.20 54965.40 88888.00 2011-09-12 15:21:56.125 255 12725.12 97.20 54965.38 88888.00 2011-09-12 15:21:56.250 255 12725.12 97.20 54965.40 88888.00 2011-09-12 15:21:56.375 255 12725.17 97.20 54965.40 88888.00 2011-09-12 15:21:56.500 255 12725.15 97.22 54965.38 88888.00 2011-09-12 15:21:56.625 255 12725.10 97.25 54965.35 88888.00 2011-09-12 15:21:56.750 255 12725.10 97.25 54965.38 88888.00 2011-09-12 15:21:56.875 255 12725.08 97.25 54965.38 88888.00 2011-09-12 15:21:57.000 255 12725.08 97.25 54965.38 88888.00 2011-09-12 15:21:57.125 255 12725.05 97.22 54965.38 88888.00 2011-09-12 15:21:57.250 255 12724.98 97.22 54965.35 88888.00 2011-09-12 15:21:57.375 255 12725.02 97.28 54965.38 88888.00 2011-09-12 15:21:57.500 255 12725.05 97.28 54965.38 88888.00 2011-09-12 15:21:57.625 255 12725.08 97.25 54965.35 88888.00 2011-09-12 15:21:57.750 255 12725.05 97.25 54965.35 88888.00 2011-09-12 15:21:57.875 255 12725.02 97.22 54965.35 88888.00 2011-09-12 15:21:58.000 255 12725.00 97.25 54965.35 88888.00 2011-09-12 15:21:58.125 255 12725.10 97.25 54965.35 88888.00 2011-09-12 15:21:58.250 255 12725.08 97.25 54965.32 88888.00 2011-09-12 15:21:58.375 255 12725.15 97.28 54965.32 88888.00 2011-09-12 15:21:58.500 255 12725.20 97.28 54965.32 88888.00 2011-09-12 15:21:58.625 255 12725.23 97.25 54965.30 88888.00 2011-09-12 15:21:58.750 255 12725.20 97.28 54965.32 88888.00 2011-09-12 15:21:58.875 255 12725.27 97.25 54965.32 88888.00 2011-09-12 15:21:59.000 255 12725.27 97.22 54965.28 88888.00 2011-09-12 15:21:59.125 255 12725.27 97.28 54965.30 88888.00 2011-09-12 15:21:59.250 255 12725.27 97.28 54965.30 88888.00 2011-09-12 15:21:59.375 255 12725.27 97.28 54965.28 88888.00 2011-09-12 15:21:59.500 255 12725.25 97.25 54965.28 88888.00 2011-09-12 15:21:59.625 255 12725.27 97.25 54965.28 88888.00 2011-09-12 15:21:59.750 255 12725.25 97.28 54965.28 88888.00 2011-09-12 15:21:59.875 255 12725.23 97.28 54965.28 88888.00 2011-09-12 15:22:00.000 255 12725.23 97.25 54965.25 88888.00 2011-09-12 15:22:00.125 255 12725.27 97.22 54965.28 88888.00 2011-09-12 15:22:00.250 255 12725.27 97.20 54965.28 88888.00 2011-09-12 15:22:00.375 255 12725.25 97.20 54965.25 88888.00 2011-09-12 15:22:00.500 255 12725.27 97.17 54965.28 88888.00 2011-09-12 15:22:00.625 255 12725.35 97.20 54965.25 88888.00 2011-09-12 15:22:00.750 255 12725.38 97.22 54965.28 88888.00 2011-09-12 15:22:00.875 255 12725.35 97.22 54965.25 88888.00 2011-09-12 15:22:01.000 255 12725.38 97.22 54965.25 88888.00 2011-09-12 15:22:01.125 255 12725.35 97.20 54965.25 88888.00 2011-09-12 15:22:01.250 255 12725.27 97.15 54965.25 88888.00 2011-09-12 15:22:01.375 255 12725.35 97.17 54965.25 88888.00 2011-09-12 15:22:01.500 255 12725.40 97.17 54965.25 88888.00 2011-09-12 15:22:01.625 255 12725.40 97.15 54965.25 88888.00 2011-09-12 15:22:01.750 255 12725.40 97.12 54965.25 88888.00 2011-09-12 15:22:01.875 255 12725.38 97.15 54965.25 88888.00 2011-09-12 15:22:02.000 255 12725.40 97.12 54965.25 88888.00 2011-09-12 15:22:02.125 255 12725.45 97.12 54965.25 88888.00 2011-09-12 15:22:02.250 255 12725.40 97.05 54965.25 88888.00 2011-09-12 15:22:02.375 255 12725.33 97.08 54965.25 88888.00 2011-09-12 15:22:02.500 255 12725.35 97.08 54965.25 88888.00 2011-09-12 15:22:02.625 255 12725.38 97.08 54965.25 88888.00 2011-09-12 15:22:02.750 255 12725.38 97.05 54965.22 88888.00 2011-09-12 15:22:02.875 255 12725.45 97.05 54965.22 88888.00 2011-09-12 15:22:03.000 255 12725.48 97.03 54965.20 88888.00 2011-09-12 15:22:03.125 255 12725.45 97.05 54965.22 88888.00 2011-09-12 15:22:03.250 255 12725.40 97.03 54965.22 88888.00 2011-09-12 15:22:03.375 255 12725.40 97.03 54965.25 88888.00 2011-09-12 15:22:03.500 255 12725.38 97.00 54965.25 88888.00 2011-09-12 15:22:03.625 255 12725.38 97.00 54965.22 88888.00 2011-09-12 15:22:03.750 255 12725.40 97.00 54965.22 88888.00 2011-09-12 15:22:03.875 255 12725.40 96.97 54965.22 88888.00 2011-09-12 15:22:04.000 255 12725.38 96.97 54965.22 88888.00 2011-09-12 15:22:04.125 255 12725.35 96.97 54965.22 88888.00 2011-09-12 15:22:04.250 255 12725.40 96.97 54965.22 88888.00 2011-09-12 15:22:04.375 255 12725.52 97.00 54965.22 88888.00 2011-09-12 15:22:04.500 255 12725.48 96.95 54965.22 88888.00 2011-09-12 15:22:04.625 255 12725.40 96.92 54965.22 88888.00 2011-09-12 15:22:04.750 255 12725.40 96.95 54965.22 88888.00 2011-09-12 15:22:04.875 255 12725.35 96.97 54965.22 88888.00 2011-09-12 15:22:05.000 255 12725.38 96.97 54965.22 88888.00 2011-09-12 15:22:05.125 255 12725.35 96.95 54965.22 88888.00 2011-09-12 15:22:05.250 255 12725.35 96.92 54965.20 88888.00 2011-09-12 15:22:05.375 255 12725.48 96.90 54965.22 88888.00 2011-09-12 15:22:05.500 255 12725.52 96.90 54965.22 88888.00 2011-09-12 15:22:05.625 255 12725.48 96.88 54965.22 88888.00 2011-09-12 15:22:05.750 255 12725.48 96.90 54965.25 88888.00 2011-09-12 15:22:05.875 255 12725.45 96.90 54965.28 88888.00 2011-09-12 15:22:06.000 255 12725.42 96.85 54965.25 88888.00 2011-09-12 15:22:06.125 255 12725.40 96.83 54965.25 88888.00 2011-09-12 15:22:06.250 255 12725.35 96.80 54965.25 88888.00 2011-09-12 15:22:06.375 255 12725.40 96.83 54965.25 88888.00 2011-09-12 15:22:06.500 255 12725.45 96.83 54965.25 88888.00 2011-09-12 15:22:06.625 255 12725.48 96.80 54965.25 88888.00 2011-09-12 15:22:06.750 255 12725.40 96.78 54965.25 88888.00 2011-09-12 15:22:06.875 255 12725.38 96.78 54965.28 88888.00 2011-09-12 15:22:07.000 255 12725.30 96.78 54965.28 88888.00 2011-09-12 15:22:07.125 255 12725.27 96.78 54965.25 88888.00 2011-09-12 15:22:07.250 255 12725.27 96.78 54965.25 88888.00 2011-09-12 15:22:07.375 255 12725.33 96.80 54965.25 88888.00 2011-09-12 15:22:07.500 255 12725.35 96.78 54965.25 88888.00 2011-09-12 15:22:07.625 255 12725.33 96.75 54965.25 88888.00 2011-09-12 15:22:07.750 255 12725.38 96.78 54965.25 88888.00 2011-09-12 15:22:07.875 255 12725.38 96.75 54965.25 88888.00 2011-09-12 15:22:08.000 255 12725.38 96.75 54965.25 88888.00 2011-09-12 15:22:08.125 255 12725.40 96.75 54965.28 88888.00 2011-09-12 15:22:08.250 255 12725.42 96.75 54965.30 88888.00 2011-09-12 15:22:08.375 255 12725.42 96.78 54965.28 88888.00 2011-09-12 15:22:08.500 255 12725.42 96.75 54965.28 88888.00 2011-09-12 15:22:08.625 255 12725.40 96.75 54965.28 88888.00 2011-09-12 15:22:08.750 255 12725.42 96.75 54965.28 88888.00 2011-09-12 15:22:08.875 255 12725.48 96.75 54965.25 88888.00 2011-09-12 15:22:09.000 255 12725.48 96.75 54965.25 88888.00 2011-09-12 15:22:09.125 255 12725.48 96.72 54965.25 88888.00 2011-09-12 15:22:09.250 255 12725.40 96.70 54965.22 88888.00 2011-09-12 15:22:09.375 255 12725.40 96.70 54965.20 88888.00 2011-09-12 15:22:09.500 255 12725.35 96.70 54965.22 88888.00 2011-09-12 15:22:09.625 255 12725.42 96.75 54965.25 88888.00 2011-09-12 15:22:09.750 255 12725.45 96.75 54965.25 88888.00 2011-09-12 15:22:09.875 255 12725.42 96.75 54965.22 88888.00 2011-09-12 15:22:10.000 255 12725.38 96.72 54965.22 88888.00 2011-09-12 15:22:10.125 255 12725.40 96.78 54965.25 88888.00 2011-09-12 15:22:10.250 255 12725.30 96.72 54965.22 88888.00 2011-09-12 15:22:10.375 255 12725.33 96.72 54965.20 88888.00 2011-09-12 15:22:10.500 255 12725.30 96.72 54965.22 88888.00 2011-09-12 15:22:10.625 255 12725.27 96.72 54965.22 88888.00 2011-09-12 15:22:10.750 255 12725.23 96.72 54965.22 88888.00 2011-09-12 15:22:10.875 255 12725.23 96.70 54965.22 88888.00 2011-09-12 15:22:11.000 255 12725.20 96.72 54965.22 88888.00 2011-09-12 15:22:11.125 255 12725.20 96.75 54965.25 88888.00 2011-09-12 15:22:11.250 255 12725.15 96.72 54965.22 88888.00 2011-09-12 15:22:11.375 255 12725.20 96.72 54965.25 88888.00 2011-09-12 15:22:11.500 255 12725.23 96.72 54965.25 88888.00 2011-09-12 15:22:11.625 255 12725.23 96.67 54965.28 88888.00 2011-09-12 15:22:11.750 255 12725.20 96.65 54965.22 88888.00 2011-09-12 15:22:11.875 255 12725.23 96.65 54965.25 88888.00 2011-09-12 15:22:12.000 255 12725.25 96.67 54965.22 88888.00 2011-09-12 15:22:12.125 255 12725.25 96.65 54965.25 88888.00 2011-09-12 15:22:12.250 255 12725.25 96.65 54965.25 88888.00 2011-09-12 15:22:12.375 255 12725.25 96.65 54965.22 88888.00 2011-09-12 15:22:12.500 255 12725.25 96.62 54965.22 88888.00 2011-09-12 15:22:12.625 255 12725.30 96.65 54965.20 88888.00 2011-09-12 15:22:12.750 255 12725.33 96.65 54965.22 88888.00 2011-09-12 15:22:12.875 255 12725.30 96.65 54965.20 88888.00 2011-09-12 15:22:13.000 255 12725.23 96.65 54965.18 88888.00 2011-09-12 15:22:13.125 255 12725.20 96.65 54965.20 88888.00 2011-09-12 15:22:13.250 255 12725.20 96.67 54965.22 88888.00 2011-09-12 15:22:13.375 255 12725.27 96.65 54965.22 88888.00 2011-09-12 15:22:13.500 255 12725.27 96.60 54965.18 88888.00 2011-09-12 15:22:13.625 255 12725.25 96.58 54965.20 88888.00 2011-09-12 15:22:13.750 255 12725.23 96.60 54965.20 88888.00 2011-09-12 15:22:13.875 255 12725.27 96.60 54965.20 88888.00 2011-09-12 15:22:14.000 255 12725.33 96.60 54965.22 88888.00 2011-09-12 15:22:14.125 255 12725.23 96.60 54965.25 88888.00 2011-09-12 15:22:14.250 255 12725.15 96.60 54965.25 88888.00 2011-09-12 15:22:14.375 255 12725.17 96.58 54965.25 88888.00 2011-09-12 15:22:14.500 255 12725.15 96.55 54965.25 88888.00 2011-09-12 15:22:14.625 255 12725.17 96.53 54965.25 88888.00 2011-09-12 15:22:14.750 255 12725.23 96.55 54965.22 88888.00 2011-09-12 15:22:14.875 255 12725.17 96.58 54965.22 88888.00 2011-09-12 15:22:15.000 255 12725.08 96.55 54965.20 88888.00 2011-09-12 15:22:15.125 255 12725.05 96.55 54965.22 88888.00 2011-09-12 15:22:15.250 255 12725.02 96.55 54965.22 88888.00 2011-09-12 15:22:15.375 255 12725.05 96.55 54965.22 88888.00 2011-09-12 15:22:15.500 255 12725.08 96.55 54965.22 88888.00 2011-09-12 15:22:15.625 255 12725.10 96.58 54965.22 88888.00 2011-09-12 15:22:15.750 255 12725.10 96.55 54965.20 88888.00 2011-09-12 15:22:15.875 255 12725.15 96.53 54965.20 88888.00 2011-09-12 15:22:16.000 255 12725.15 96.50 54965.18 88888.00 2011-09-12 15:22:16.125 255 12725.08 96.47 54965.18 88888.00 2011-09-12 15:22:16.250 255 12725.02 96.47 54965.18 88888.00 2011-09-12 15:22:16.375 255 12725.05 96.50 54965.20 88888.00 2011-09-12 15:22:16.500 255 12725.05 96.50 54965.22 88888.00 2011-09-12 15:22:16.625 255 12725.00 96.50 54965.20 88888.00 2011-09-12 15:22:16.750 255 12725.00 96.47 54965.18 88888.00 2011-09-12 15:22:16.875 255 12725.05 96.50 54965.15 88888.00 2011-09-12 15:22:17.000 255 12725.12 96.47 54965.12 88888.00 2011-09-12 15:22:17.125 255 12725.10 96.45 54965.15 88888.00 2011-09-12 15:22:17.250 255 12725.02 96.42 54965.18 88888.00 2011-09-12 15:22:17.375 255 12725.02 96.42 54965.15 88888.00 2011-09-12 15:22:17.500 255 12725.00 96.45 54965.18 88888.00 2011-09-12 15:22:17.625 255 12725.00 96.42 54965.18 88888.00 2011-09-12 15:22:17.750 255 12725.00 96.40 54965.18 88888.00 2011-09-12 15:22:17.875 255 12725.00 96.38 54965.18 88888.00 2011-09-12 15:22:18.000 255 12725.00 96.38 54965.15 88888.00 2011-09-12 15:22:18.125 255 12725.05 96.40 54965.20 88888.00 2011-09-12 15:22:18.250 255 12725.00 96.35 54965.18 88888.00 2011-09-12 15:22:18.375 255 12725.00 96.35 54965.18 88888.00 2011-09-12 15:22:18.500 255 12724.98 96.35 54965.20 88888.00 2011-09-12 15:22:18.625 255 12725.02 96.30 54965.18 88888.00 2011-09-12 15:22:18.750 255 12725.02 96.30 54965.18 88888.00 2011-09-12 15:22:18.875 255 12725.00 96.28 54965.15 88888.00 2011-09-12 15:22:19.000 255 12725.00 96.28 54965.18 88888.00 2011-09-12 15:22:19.125 255 12725.00 96.28 54965.18 88888.00 2011-09-12 15:22:19.250 255 12725.00 96.28 54965.20 88888.00 2011-09-12 15:22:19.375 255 12725.05 96.30 54965.20 88888.00 2011-09-12 15:22:19.500 255 12725.00 96.28 54965.18 88888.00 2011-09-12 15:22:19.625 255 12724.98 96.28 54965.18 88888.00 2011-09-12 15:22:19.750 255 12724.98 96.28 54965.20 88888.00 2011-09-12 15:22:19.875 255 12725.00 96.28 54965.20 88888.00 2011-09-12 15:22:20.000 255 12725.00 96.28 54965.20 88888.00 2011-09-12 15:22:20.125 255 12725.02 96.28 54965.18 88888.00 2011-09-12 15:22:20.250 255 12725.00 96.25 54965.18 88888.00 2011-09-12 15:22:20.375 255 12725.02 96.28 54965.18 88888.00 2011-09-12 15:22:20.500 255 12725.00 96.25 54965.15 88888.00 2011-09-12 15:22:20.625 255 12724.98 96.25 54965.18 88888.00 2011-09-12 15:22:20.750 255 12724.92 96.25 54965.18 88888.00 2011-09-12 15:22:20.875 255 12724.90 96.22 54965.15 88888.00 2011-09-12 15:22:21.000 255 12724.83 96.22 54965.15 88888.00 2011-09-12 15:22:21.125 255 12724.83 96.20 54965.15 88888.00 2011-09-12 15:22:21.250 255 12724.85 96.22 54965.18 88888.00 2011-09-12 15:22:21.375 255 12724.85 96.25 54965.15 88888.00 2011-09-12 15:22:21.500 255 12724.80 96.22 54965.15 88888.00 2011-09-12 15:22:21.625 255 12724.80 96.22 54965.18 88888.00 2011-09-12 15:22:21.750 255 12724.80 96.20 54965.18 88888.00 2011-09-12 15:22:21.875 255 12724.77 96.20 54965.15 88888.00 2011-09-12 15:22:22.000 255 12724.70 96.15 54965.12 88888.00 2011-09-12 15:22:22.125 255 12724.70 96.15 54965.15 88888.00 2011-09-12 15:22:22.250 255 12724.70 96.15 54965.15 88888.00 2011-09-12 15:22:22.375 255 12724.70 96.15 54965.15 88888.00 2011-09-12 15:22:22.500 255 12724.70 96.12 54965.15 88888.00 2011-09-12 15:22:22.625 255 12724.67 96.15 54965.12 88888.00 2011-09-12 15:22:22.750 255 12724.62 96.17 54965.12 88888.00 2011-09-12 15:22:22.875 255 12724.60 96.15 54965.15 88888.00 2011-09-12 15:22:23.000 255 12724.62 96.12 54965.12 88888.00 2011-09-12 15:22:23.125 255 12724.65 96.15 54965.15 88888.00 2011-09-12 15:22:23.250 255 12724.60 96.12 54965.12 88888.00 2011-09-12 15:22:23.375 255 12724.62 96.12 54965.15 88888.00 2011-09-12 15:22:23.500 255 12724.58 96.12 54965.15 88888.00 2011-09-12 15:22:23.625 255 12724.60 96.15 54965.15 88888.00 2011-09-12 15:22:23.750 255 12724.65 96.10 54965.15 88888.00 2011-09-12 15:22:23.875 255 12724.58 96.10 54965.15 88888.00 2011-09-12 15:22:24.000 255 12724.48 96.12 54965.15 88888.00 2011-09-12 15:22:24.125 255 12724.45 96.08 54965.15 88888.00 2011-09-12 15:22:24.250 255 12724.50 96.10 54965.15 88888.00 2011-09-12 15:22:24.375 255 12724.55 96.08 54965.12 88888.00 2011-09-12 15:22:24.500 255 12724.52 96.08 54965.10 88888.00 2011-09-12 15:22:24.625 255 12724.50 96.08 54965.12 88888.00 2011-09-12 15:22:24.750 255 12724.40 96.03 54965.10 88888.00 2011-09-12 15:22:24.875 255 12724.42 96.03 54965.12 88888.00 2011-09-12 15:22:25.000 255 12724.42 96.05 54965.15 88888.00 2011-09-12 15:22:25.125 255 12724.50 96.05 54965.15 88888.00 2011-09-12 15:22:25.250 255 12724.45 95.97 54965.15 88888.00 2011-09-12 15:22:25.375 255 12724.40 96.00 54965.15 88888.00 2011-09-12 15:22:25.500 255 12724.40 96.03 54965.15 88888.00 2011-09-12 15:22:25.625 255 12724.45 96.00 54965.18 88888.00 2011-09-12 15:22:25.750 255 12724.45 95.97 54965.15 88888.00 2011-09-12 15:22:25.875 255 12724.42 95.97 54965.15 88888.00 2011-09-12 15:22:26.000 255 12724.40 95.95 54965.12 88888.00 2011-09-12 15:22:26.125 255 12724.40 95.95 54965.12 88888.00 2011-09-12 15:22:26.250 255 12724.40 95.92 54965.12 88888.00 2011-09-12 15:22:26.375 255 12724.40 95.92 54965.12 88888.00 2011-09-12 15:22:26.500 255 12724.38 95.90 54965.10 88888.00 2011-09-12 15:22:26.625 255 12724.38 95.95 54965.12 88888.00 2011-09-12 15:22:26.750 255 12724.38 95.90 54965.12 88888.00 2011-09-12 15:22:26.875 255 12724.35 95.92 54965.12 88888.00 2011-09-12 15:22:27.000 255 12724.30 95.92 54965.10 88888.00 2011-09-12 15:22:27.125 255 12724.33 95.92 54965.12 88888.00 2011-09-12 15:22:27.250 255 12724.38 95.90 54965.10 88888.00 2011-09-12 15:22:27.375 255 12724.40 95.88 54965.10 88888.00 2011-09-12 15:22:27.500 255 12724.33 95.88 54965.07 88888.00 2011-09-12 15:22:27.625 255 12724.33 95.83 54965.05 88888.00 2011-09-12 15:22:27.750 255 12724.33 95.85 54965.05 88888.00 2011-09-12 15:22:27.875 255 12724.30 95.85 54965.05 88888.00 2011-09-12 15:22:28.000 255 12724.35 95.85 54965.05 88888.00 2011-09-12 15:22:28.125 255 12724.38 95.88 54965.07 88888.00 2011-09-12 15:22:28.250 255 12724.30 95.88 54965.07 88888.00 2011-09-12 15:22:28.375 255 12724.33 95.85 54965.10 88888.00 2011-09-12 15:22:28.500 255 12724.33 95.83 54965.07 88888.00 2011-09-12 15:22:28.625 255 12724.25 95.80 54965.07 88888.00 2011-09-12 15:22:28.750 255 12724.23 95.80 54965.05 88888.00 2011-09-12 15:22:28.875 255 12724.23 95.83 54965.07 88888.00 2011-09-12 15:22:29.000 255 12724.25 95.80 54965.07 88888.00 2011-09-12 15:22:29.125 255 12724.20 95.80 54965.07 88888.00 2011-09-12 15:22:29.250 255 12724.20 95.78 54965.10 88888.00 2011-09-12 15:22:29.375 255 12724.25 95.80 54965.05 88888.00 2011-09-12 15:22:29.500 255 12724.25 95.80 54965.07 88888.00 2011-09-12 15:22:29.625 255 12724.25 95.80 54965.05 88888.00 2011-09-12 15:22:29.750 255 12724.27 95.78 54965.03 88888.00 2011-09-12 15:22:29.875 255 12724.27 95.78 54965.05 88888.00 2011-09-12 15:22:30.000 255 12724.27 95.80 54965.05 88888.00 2011-09-12 15:22:30.125 255 12724.25 95.78 54965.05 88888.00 2011-09-12 15:22:30.250 255 12724.20 95.75 54965.05 88888.00 2011-09-12 15:22:30.375 255 12724.30 95.78 54965.05 88888.00 2011-09-12 15:22:30.500 255 12724.35 95.78 54965.05 88888.00 2011-09-12 15:22:30.625 255 12724.35 95.75 54965.00 88888.00 2011-09-12 15:22:30.750 255 12724.33 95.75 54965.00 88888.00 2011-09-12 15:22:30.875 255 12724.35 95.75 54965.03 88888.00 2011-09-12 15:22:31.000 255 12724.40 95.70 54965.00 88888.00 2011-09-12 15:22:31.125 255 12724.42 95.67 54965.03 88888.00 2011-09-12 15:22:31.250 255 12724.38 95.70 54965.07 88888.00 2011-09-12 15:22:31.375 255 12724.30 95.75 54965.07 88888.00 2011-09-12 15:22:31.500 255 12724.23 95.72 54965.05 88888.00 2011-09-12 15:22:31.625 255 12724.27 95.72 54965.03 88888.00 2011-09-12 15:22:31.750 255 12724.30 95.72 54965.03 88888.00 2011-09-12 15:22:31.875 255 12724.25 95.67 54965.03 88888.00 2011-09-12 15:22:32.000 255 12724.23 95.67 54965.00 88888.00 2011-09-12 15:22:32.125 255 12724.27 95.67 54965.03 88888.00 2011-09-12 15:22:32.250 255 12724.20 95.65 54965.00 88888.00 2011-09-12 15:22:32.375 255 12724.23 95.67 54965.00 88888.00 2011-09-12 15:22:32.500 255 12724.25 95.65 54965.00 88888.00 2011-09-12 15:22:32.625 255 12724.27 95.62 54965.00 88888.00 2011-09-12 15:22:32.750 255 12724.25 95.65 54964.97 88888.00 2011-09-12 15:22:32.875 255 12724.25 95.65 54964.97 88888.00 2011-09-12 15:22:33.000 255 12724.25 95.65 54964.97 88888.00 2011-09-12 15:22:33.125 255 12724.25 95.62 54964.97 88888.00 2011-09-12 15:22:33.250 255 12724.30 95.60 54964.97 88888.00 2011-09-12 15:22:33.375 255 12724.33 95.62 54964.95 88888.00 2011-09-12 15:22:33.500 255 12724.33 95.62 54964.93 88888.00 2011-09-12 15:22:33.625 255 12724.38 95.58 54964.93 88888.00 2011-09-12 15:22:33.750 255 12724.33 95.60 54964.95 88888.00 2011-09-12 15:22:33.875 255 12724.30 95.58 54964.95 88888.00 2011-09-12 15:22:34.000 255 12724.33 95.55 54964.93 88888.00 2011-09-12 15:22:34.125 255 12724.33 95.55 54964.90 88888.00 2011-09-12 15:22:34.250 255 12724.27 95.53 54964.95 88888.00 2011-09-12 15:22:34.375 255 12724.33 95.55 54964.93 88888.00 2011-09-12 15:22:34.500 255 12724.33 95.55 54964.90 88888.00 2011-09-12 15:22:34.625 255 12724.33 95.50 54964.90 88888.00 2011-09-12 15:22:34.750 255 12724.30 95.53 54964.88 88888.00 2011-09-12 15:22:34.875 255 12724.33 95.50 54964.88 88888.00 2011-09-12 15:22:35.000 255 12724.33 95.50 54964.90 88888.00 2011-09-12 15:22:35.125 255 12724.33 95.47 54964.90 88888.00 2011-09-12 15:22:35.250 255 12724.27 95.50 54964.90 88888.00 2011-09-12 15:22:35.375 255 12724.33 95.47 54964.88 88888.00 2011-09-12 15:22:35.500 255 12724.30 95.47 54964.88 88888.00 2011-09-12 15:22:35.625 255 12724.30 95.47 54964.88 88888.00 2011-09-12 15:22:35.750 255 12724.30 95.47 54964.88 88888.00 2011-09-12 15:22:35.875 255 12724.33 95.50 54964.88 88888.00 2011-09-12 15:22:36.000 255 12724.35 95.45 54964.85 88888.00 2011-09-12 15:22:36.125 255 12724.33 95.42 54964.82 88888.00 2011-09-12 15:22:36.250 255 12724.27 95.40 54964.85 88888.00 2011-09-12 15:22:36.375 255 12724.35 95.45 54964.88 88888.00 2011-09-12 15:22:36.500 255 12724.35 95.42 54964.85 88888.00 2011-09-12 15:22:36.625 255 12724.33 95.42 54964.88 88888.00 2011-09-12 15:22:36.750 255 12724.27 95.45 54964.88 88888.00 2011-09-12 15:22:36.875 255 12724.23 95.42 54964.88 88888.00 2011-09-12 15:22:37.000 255 12724.25 95.40 54964.88 88888.00 2011-09-12 15:22:37.125 255 12724.35 95.40 54964.85 88888.00 2011-09-12 15:22:37.250 255 12724.35 95.40 54964.88 88888.00 2011-09-12 15:22:37.375 255 12724.30 95.42 54964.88 88888.00 2011-09-12 15:22:37.500 255 12724.25 95.40 54964.85 88888.00 2011-09-12 15:22:37.625 255 12724.33 95.40 54964.85 88888.00 2011-09-12 15:22:37.750 255 12724.33 95.42 54964.82 88888.00 2011-09-12 15:22:37.875 255 12724.25 95.45 54964.85 88888.00 2011-09-12 15:22:38.000 255 12724.20 95.42 54964.85 88888.00 2011-09-12 15:22:38.125 255 12724.25 95.40 54964.85 88888.00 2011-09-12 15:22:38.250 255 12724.20 95.38 54964.82 88888.00 2011-09-12 15:22:38.375 255 12724.20 95.40 54964.82 88888.00 2011-09-12 15:22:38.500 255 12724.23 95.40 54964.82 88888.00 2011-09-12 15:22:38.625 255 12724.23 95.38 54964.82 88888.00 2011-09-12 15:22:38.750 255 12724.23 95.33 54964.80 88888.00 2011-09-12 15:22:38.875 255 12724.27 95.30 54964.80 88888.00 2011-09-12 15:22:39.000 255 12724.30 95.30 54964.80 88888.00 2011-09-12 15:22:39.125 255 12724.33 95.30 54964.82 88888.00 2011-09-12 15:22:39.250 255 12724.33 95.28 54964.82 88888.00 2011-09-12 15:22:39.375 255 12724.27 95.25 54964.80 88888.00 2011-09-12 15:22:39.500 255 12724.25 95.25 54964.78 88888.00 2011-09-12 15:22:39.625 255 12724.25 95.22 54964.80 88888.00 2011-09-12 15:22:39.750 255 12724.23 95.25 54964.78 88888.00 2011-09-12 15:22:39.875 255 12724.23 95.25 54964.78 88888.00 2011-09-12 15:22:40.000 255 12724.25 95.25 54964.78 88888.00 2011-09-12 15:22:40.125 255 12724.27 95.25 54964.78 88888.00 2011-09-12 15:22:40.250 255 12724.23 95.20 54964.80 88888.00 2011-09-12 15:22:40.375 255 12724.25 95.22 54964.80 88888.00 2011-09-12 15:22:40.500 255 12724.25 95.17 54964.78 88888.00 2011-09-12 15:22:40.625 255 12724.23 95.17 54964.75 88888.00 2011-09-12 15:22:40.750 255 12724.27 95.22 54964.78 88888.00 2011-09-12 15:22:40.875 255 12724.38 95.20 54964.78 88888.00 2011-09-12 15:22:41.000 255 12724.45 95.22 54964.78 88888.00 2011-09-12 15:22:41.125 255 12724.45 95.22 54964.75 88888.00 2011-09-12 15:22:41.250 255 12724.35 95.20 54964.75 88888.00 2011-09-12 15:22:41.375 255 12724.35 95.17 54964.75 88888.00 2011-09-12 15:22:41.500 255 12724.35 95.17 54964.72 88888.00 2011-09-12 15:22:41.625 255 12724.38 95.15 54964.70 88888.00 2011-09-12 15:22:41.750 255 12724.35 95.10 54964.70 88888.00 2011-09-12 15:22:41.875 255 12724.40 95.12 54964.70 88888.00 2011-09-12 15:22:42.000 255 12724.42 95.15 54964.72 88888.00 2011-09-12 15:22:42.125 255 12724.42 95.15 54964.70 88888.00 2011-09-12 15:22:42.250 255 12724.40 95.17 54964.72 88888.00 2011-09-12 15:22:42.375 255 12724.42 95.17 54964.72 88888.00 2011-09-12 15:22:42.500 255 12724.42 95.15 54964.70 88888.00 2011-09-12 15:22:42.625 255 12724.40 95.15 54964.70 88888.00 2011-09-12 15:22:42.750 255 12724.33 95.15 54964.70 88888.00 2011-09-12 15:22:42.875 255 12724.35 95.17 54964.72 88888.00 2011-09-12 15:22:43.000 255 12724.40 95.15 54964.70 88888.00 2011-09-12 15:22:43.125 255 12724.42 95.10 54964.68 88888.00 2011-09-12 15:22:43.250 255 12724.45 95.08 54964.68 88888.00 2011-09-12 15:22:43.375 255 12724.48 95.08 54964.68 88888.00 2011-09-12 15:22:43.500 255 12724.45 95.12 54964.68 88888.00 2011-09-12 15:22:43.625 255 12724.38 95.12 54964.68 88888.00 2011-09-12 15:22:43.750 255 12724.40 95.10 54964.68 88888.00 2011-09-12 15:22:43.875 255 12724.35 95.08 54964.68 88888.00 2011-09-12 15:22:44.000 255 12724.33 95.08 54964.65 88888.00 2011-09-12 15:22:44.125 255 12724.35 95.08 54964.65 88888.00 2011-09-12 15:22:44.250 255 12724.38 95.08 54964.68 88888.00 2011-09-12 15:22:44.375 255 12724.38 95.08 54964.68 88888.00 2011-09-12 15:22:44.500 255 12724.42 95.08 54964.68 88888.00 2011-09-12 15:22:44.625 255 12724.48 95.05 54964.68 88888.00 2011-09-12 15:22:44.750 255 12724.45 95.05 54964.70 88888.00 2011-09-12 15:22:44.875 255 12724.40 95.08 54964.70 88888.00 2011-09-12 15:22:45.000 255 12724.38 95.05 54964.68 88888.00 2011-09-12 15:22:45.125 255 12724.40 95.03 54964.68 88888.00 2011-09-12 15:22:45.250 255 12724.38 95.00 54964.65 88888.00 2011-09-12 15:22:45.375 255 12724.38 95.00 54964.68 88888.00 2011-09-12 15:22:45.500 255 12724.38 95.00 54964.68 88888.00 2011-09-12 15:22:45.625 255 12724.35 95.03 54964.70 88888.00 2011-09-12 15:22:45.750 255 12724.33 95.00 54964.68 88888.00 2011-09-12 15:22:45.875 255 12724.40 95.00 54964.65 88888.00 2011-09-12 15:22:46.000 255 12724.48 95.00 54964.65 88888.00 2011-09-12 15:22:46.125 255 12724.45 94.97 54964.65 88888.00 2011-09-12 15:22:46.250 255 12724.40 94.95 54964.65 88888.00 2011-09-12 15:22:46.375 255 12724.42 94.95 54964.62 88888.00 2011-09-12 15:22:46.500 255 12724.42 94.97 54964.62 88888.00 2011-09-12 15:22:46.625 255 12724.40 94.95 54964.62 88888.00 2011-09-12 15:22:46.750 255 12724.38 94.95 54964.62 88888.00 2011-09-12 15:22:46.875 255 12724.38 94.92 54964.65 88888.00 2011-09-12 15:22:47.000 255 12724.38 94.95 54964.62 88888.00 2011-09-12 15:22:47.125 255 12724.40 94.95 54964.65 88888.00 2011-09-12 15:22:47.250 255 12724.40 94.92 54964.68 88888.00 2011-09-12 15:22:47.375 255 12724.45 94.95 54964.65 88888.00 2011-09-12 15:22:47.500 255 12724.45 94.97 54964.62 88888.00 2011-09-12 15:22:47.625 255 12724.45 94.95 54964.62 88888.00 2011-09-12 15:22:47.750 255 12724.42 94.92 54964.60 88888.00 2011-09-12 15:22:47.875 255 12724.45 94.92 54964.62 88888.00 2011-09-12 15:22:48.000 255 12724.55 94.97 54964.62 88888.00 2011-09-12 15:22:48.125 255 12724.48 94.97 54964.60 88888.00 2011-09-12 15:22:48.250 255 12724.45 94.92 54964.60 88888.00 2011-09-12 15:22:48.375 255 12724.48 94.95 54964.57 88888.00 2011-09-12 15:22:48.500 255 12724.45 94.92 54964.60 88888.00 2011-09-12 15:22:48.625 255 12724.40 94.92 54964.57 88888.00 2011-09-12 15:22:48.750 255 12724.45 94.95 54964.57 88888.00 2011-09-12 15:22:48.875 255 12724.42 94.95 54964.57 88888.00 2011-09-12 15:22:49.000 255 12724.42 94.92 54964.55 88888.00 2011-09-12 15:22:49.125 255 12724.40 94.92 54964.55 88888.00 2011-09-12 15:22:49.250 255 12724.42 94.92 54964.55 88888.00 2011-09-12 15:22:49.375 255 12724.42 94.92 54964.53 88888.00 2011-09-12 15:22:49.500 255 12724.38 94.95 54964.53 88888.00 2011-09-12 15:22:49.625 255 12724.40 94.95 54964.53 88888.00 2011-09-12 15:22:49.750 255 12724.42 94.95 54964.53 88888.00 2011-09-12 15:22:49.875 255 12724.45 94.95 54964.53 88888.00 2011-09-12 15:22:50.000 255 12724.50 94.92 54964.50 88888.00 2011-09-12 15:22:50.125 255 12724.55 94.95 54964.50 88888.00 2011-09-12 15:22:50.250 255 12724.52 94.92 54964.50 88888.00 2011-09-12 15:22:50.375 255 12724.52 94.92 54964.53 88888.00 2011-09-12 15:22:50.500 255 12724.48 94.92 54964.50 88888.00 2011-09-12 15:22:50.625 255 12724.48 94.92 54964.50 88888.00 2011-09-12 15:22:50.750 255 12724.52 94.92 54964.50 88888.00 2011-09-12 15:22:50.875 255 12724.60 94.92 54964.50 88888.00 2011-09-12 15:22:51.000 255 12724.58 94.95 54964.47 88888.00 2011-09-12 15:22:51.125 255 12724.60 94.95 54964.47 88888.00 2011-09-12 15:22:51.250 255 12724.62 94.92 54964.47 88888.00 2011-09-12 15:22:51.375 255 12724.65 94.95 54964.50 88888.00 2011-09-12 15:22:51.500 255 12724.62 94.92 54964.50 88888.00 2011-09-12 15:22:51.625 255 12724.62 94.95 54964.47 88888.00 2011-09-12 15:22:51.750 255 12724.58 94.95 54964.47 88888.00 2011-09-12 15:22:51.875 255 12724.55 94.95 54964.45 88888.00 2011-09-12 15:22:52.000 255 12724.55 94.97 54964.47 88888.00 2011-09-12 15:22:52.125 255 12724.58 94.95 54964.47 88888.00 2011-09-12 15:22:52.250 255 12724.65 94.92 54964.45 88888.00 2011-09-12 15:22:52.375 255 12724.73 94.95 54964.45 88888.00 2011-09-12 15:22:52.500 255 12724.67 94.95 54964.43 88888.00 2011-09-12 15:22:52.625 255 12724.65 94.95 54964.43 88888.00 2011-09-12 15:22:52.750 255 12724.70 94.97 54964.43 88888.00 2011-09-12 15:22:52.875 255 12724.73 94.97 54964.43 88888.00 2011-09-12 15:22:53.000 255 12724.67 95.00 54964.40 88888.00 2011-09-12 15:22:53.125 255 12724.65 95.00 54964.43 88888.00 2011-09-12 15:22:53.250 255 12724.65 95.00 54964.43 88888.00 2011-09-12 15:22:53.375 255 12724.75 95.00 54964.45 88888.00 2011-09-12 15:22:53.500 255 12724.75 94.97 54964.43 88888.00 2011-09-12 15:22:53.625 255 12724.73 95.00 54964.40 88888.00 2011-09-12 15:22:53.750 255 12724.73 95.00 54964.38 88888.00 2011-09-12 15:22:53.875 255 12724.80 94.97 54964.40 88888.00 2011-09-12 15:22:54.000 255 12724.80 95.00 54964.40 88888.00 2011-09-12 15:22:54.125 255 12724.75 95.00 54964.40 88888.00 2011-09-12 15:22:54.250 255 12724.73 95.00 54964.40 88888.00 2011-09-12 15:22:54.375 255 12724.73 95.03 54964.38 88888.00 2011-09-12 15:22:54.500 255 12724.77 95.03 54964.40 88888.00 2011-09-12 15:22:54.625 255 12724.77 95.00 54964.38 88888.00 2011-09-12 15:22:54.750 255 12724.70 94.97 54964.38 88888.00 2011-09-12 15:22:54.875 255 12724.67 95.00 54964.40 88888.00 2011-09-12 15:22:55.000 255 12724.75 95.05 54964.38 88888.00 2011-09-12 15:22:55.125 255 12724.75 95.05 54964.38 88888.00 2011-09-12 15:22:55.250 255 12724.67 95.03 54964.38 88888.00 2011-09-12 15:22:55.375 255 12724.67 95.03 54964.38 88888.00 2011-09-12 15:22:55.500 255 12724.70 95.05 54964.35 88888.00 2011-09-12 15:22:55.625 255 12724.75 95.08 54964.30 88888.00 2011-09-12 15:22:55.750 255 12724.77 95.08 54964.32 88888.00 2011-09-12 15:22:55.875 255 12724.75 95.05 54964.32 88888.00 2011-09-12 15:22:56.000 255 12724.75 95.03 54964.30 88888.00 2011-09-12 15:22:56.125 255 12724.77 95.03 54964.30 88888.00 2011-09-12 15:22:56.250 255 12724.77 95.03 54964.32 88888.00 2011-09-12 15:22:56.375 255 12724.83 95.05 54964.32 88888.00 2011-09-12 15:22:56.500 255 12724.83 95.03 54964.30 88888.00 2011-09-12 15:22:56.625 255 12724.88 95.00 54964.25 88888.00 2011-09-12 15:22:56.750 255 12724.85 95.00 54964.28 88888.00 2011-09-12 15:22:56.875 255 12724.90 94.97 54964.28 88888.00 2011-09-12 15:22:57.000 255 12724.92 95.00 54964.28 88888.00 2011-09-12 15:22:57.125 255 12724.90 95.00 54964.30 88888.00 2011-09-12 15:22:57.250 255 12724.90 94.97 54964.28 88888.00 2011-09-12 15:22:57.375 255 12724.98 95.00 54964.25 88888.00 2011-09-12 15:22:57.500 255 12724.98 95.05 54964.22 88888.00 2011-09-12 15:22:57.625 255 12724.98 95.05 54964.25 88888.00 2011-09-12 15:22:57.750 255 12724.98 95.03 54964.28 88888.00 2011-09-12 15:22:57.875 255 12724.95 95.00 54964.28 88888.00 2011-09-12 15:22:58.000 255 12724.95 95.03 54964.25 88888.00 2011-09-12 15:22:58.125 255 12725.05 95.00 54964.22 88888.00 2011-09-12 15:22:58.250 255 12725.02 95.03 54964.20 88888.00 2011-09-12 15:22:58.375 255 12724.98 95.05 54964.20 88888.00 2011-09-12 15:22:58.500 255 12724.95 95.05 54964.22 88888.00 2011-09-12 15:22:58.625 255 12725.02 95.05 54964.20 88888.00 2011-09-12 15:22:58.750 255 12725.02 95.03 54964.20 88888.00 2011-09-12 15:22:58.875 255 12725.00 95.00 54964.20 88888.00 2011-09-12 15:22:59.000 255 12724.92 94.97 54964.18 88888.00 2011-09-12 15:22:59.125 255 12724.95 94.97 54964.18 88888.00 2011-09-12 15:22:59.250 255 12724.92 95.00 54964.18 88888.00 2011-09-12 15:22:59.375 255 12725.00 94.97 54964.18 88888.00 2011-09-12 15:22:59.500 255 12725.05 95.00 54964.18 88888.00 2011-09-12 15:22:59.625 255 12725.05 94.97 54964.12 88888.00 2011-09-12 15:22:59.750 255 12725.08 95.00 54964.15 88888.00 2011-09-12 15:22:59.875 255 12725.10 95.05 54964.18 88888.00 2011-09-12 15:23:00.000 255 12725.08 95.03 54964.15 88888.00 2011-09-12 15:23:00.125 255 12725.10 95.05 54964.15 88888.00 2011-09-12 15:23:00.250 255 12725.10 95.00 54964.12 88888.00 2011-09-12 15:23:00.375 255 12725.17 95.03 54964.12 88888.00 2011-09-12 15:23:00.500 255 12725.20 94.97 54964.12 88888.00 2011-09-12 15:23:00.625 255 12725.15 95.00 54964.12 88888.00 2011-09-12 15:23:00.750 255 12725.20 95.00 54964.12 88888.00 2011-09-12 15:23:00.875 255 12725.23 95.00 54964.10 88888.00 2011-09-12 15:23:01.000 255 12725.20 94.95 54964.05 88888.00 2011-09-12 15:23:01.125 255 12725.20 94.97 54964.07 88888.00 2011-09-12 15:23:01.250 255 12725.17 95.00 54964.07 88888.00 2011-09-12 15:23:01.375 255 12725.23 95.00 54964.10 88888.00 2011-09-12 15:23:01.500 255 12725.23 95.00 54964.07 88888.00 2011-09-12 15:23:01.625 255 12725.20 94.95 54964.07 88888.00 2011-09-12 15:23:01.750 255 12725.25 94.92 54964.07 88888.00 2011-09-12 15:23:01.875 255 12725.30 94.95 54964.10 88888.00 2011-09-12 15:23:02.000 255 12725.30 94.95 54964.07 88888.00 2011-09-12 15:23:02.125 255 12725.23 94.97 54964.07 88888.00 2011-09-12 15:23:02.250 255 12725.23 94.97 54964.10 88888.00 2011-09-12 15:23:02.375 255 12725.35 95.00 54964.12 88888.00 2011-09-12 15:23:02.500 255 12725.42 94.97 54964.10 88888.00 2011-09-12 15:23:02.625 255 12725.45 94.97 54964.07 88888.00 2011-09-12 15:23:02.750 255 12725.45 94.97 54964.07 88888.00 2011-09-12 15:23:02.875 255 12725.48 94.97 54964.07 88888.00 2011-09-12 15:23:03.000 255 12725.45 94.97 54964.07 88888.00 2011-09-12 15:23:03.125 255 12725.50 95.00 54964.05 88888.00 2011-09-12 15:23:03.250 255 12725.45 94.97 54964.05 88888.00 2011-09-12 15:23:03.375 255 12725.42 94.95 54964.03 88888.00 2011-09-12 15:23:03.500 255 12725.42 95.00 54964.03 88888.00 2011-09-12 15:23:03.625 255 12725.45 94.97 54964.05 88888.00 2011-09-12 15:23:03.750 255 12725.42 95.00 54964.03 88888.00 2011-09-12 15:23:03.875 255 12725.48 95.00 54964.03 88888.00 2011-09-12 15:23:04.000 255 12725.52 94.97 54964.03 88888.00 2011-09-12 15:23:04.125 255 12725.55 94.95 54964.00 88888.00 2011-09-12 15:23:04.250 255 12725.50 94.95 54964.03 88888.00 2011-09-12 15:23:04.375 255 12725.58 94.97 54964.00 88888.00 2011-09-12 15:23:04.500 255 12725.58 94.97 54964.00 88888.00 2011-09-12 15:23:04.625 255 12725.60 94.97 54964.00 88888.00 2011-09-12 15:23:04.750 255 12725.58 94.95 54963.97 88888.00 2011-09-12 15:23:04.875 255 12725.58 94.97 54963.95 88888.00 2011-09-12 15:23:05.000 255 12725.55 94.95 54963.95 88888.00 2011-09-12 15:23:05.125 255 12725.55 94.95 54963.97 88888.00 2011-09-12 15:23:05.250 255 12725.55 94.95 54963.97 88888.00 2011-09-12 15:23:05.375 255 12725.58 94.95 54963.97 88888.00 2011-09-12 15:23:05.500 255 12725.58 94.97 54963.97 88888.00 2011-09-12 15:23:05.625 255 12725.60 95.00 54963.97 88888.00 2011-09-12 15:23:05.750 255 12725.62 94.97 54963.97 88888.00 2011-09-12 15:23:05.875 255 12725.62 94.95 54963.97 88888.00 2011-09-12 15:23:06.000 255 12725.62 94.92 54963.97 88888.00 2011-09-12 15:23:06.125 255 12725.65 94.92 54963.97 88888.00 2011-09-12 15:23:06.250 255 12725.55 94.90 54963.97 88888.00 2011-09-12 15:23:06.375 255 12725.55 94.92 54963.95 88888.00 2011-09-12 15:23:06.500 255 12725.58 94.92 54963.97 88888.00 2011-09-12 15:23:06.625 255 12725.60 94.95 54963.97 88888.00 2011-09-12 15:23:06.750 255 12725.60 94.97 54963.97 88888.00 2011-09-12 15:23:06.875 255 12725.60 94.95 54963.97 88888.00 2011-09-12 15:23:07.000 255 12725.58 94.92 54963.95 88888.00 2011-09-12 15:23:07.125 255 12725.52 94.90 54963.95 88888.00 2011-09-12 15:23:07.250 255 12725.48 94.92 54963.95 88888.00 2011-09-12 15:23:07.375 255 12725.58 94.95 54963.95 88888.00 2011-09-12 15:23:07.500 255 12725.62 94.95 54963.95 88888.00 2011-09-12 15:23:07.625 255 12725.65 94.95 54963.95 88888.00 2011-09-12 15:23:07.750 255 12725.62 94.95 54963.95 88888.00 2011-09-12 15:23:07.875 255 12725.60 94.92 54963.95 88888.00 2011-09-12 15:23:08.000 255 12725.52 94.97 54963.95 88888.00 2011-09-12 15:23:08.125 255 12725.50 94.97 54963.95 88888.00 2011-09-12 15:23:08.250 255 12725.52 94.95 54963.95 88888.00 2011-09-12 15:23:08.375 255 12725.58 94.95 54963.97 88888.00 2011-09-12 15:23:08.500 255 12725.55 94.92 54963.97 88888.00 2011-09-12 15:23:08.625 255 12725.55 94.95 54963.95 88888.00 2011-09-12 15:23:08.750 255 12725.55 94.97 54963.95 88888.00 2011-09-12 15:23:08.875 255 12725.52 94.95 54963.95 88888.00 2011-09-12 15:23:09.000 255 12725.50 94.90 54963.95 88888.00 2011-09-12 15:23:09.125 255 12725.52 94.92 54963.95 88888.00 2011-09-12 15:23:09.250 255 12725.48 94.92 54963.97 88888.00 2011-09-12 15:23:09.375 255 12725.48 94.90 54963.97 88888.00 2011-09-12 15:23:09.500 255 12725.45 94.92 54963.97 88888.00 2011-09-12 15:23:09.625 255 12725.48 94.90 54963.95 88888.00 2011-09-12 15:23:09.750 255 12725.50 94.92 54963.97 88888.00 2011-09-12 15:23:09.875 255 12725.48 94.92 54963.95 88888.00 2011-09-12 15:23:10.000 255 12725.42 94.90 54963.97 88888.00 2011-09-12 15:23:10.125 255 12725.42 94.90 54964.00 88888.00 2011-09-12 15:23:10.250 255 12725.35 94.90 54964.00 88888.00 2011-09-12 15:23:10.375 255 12725.33 94.92 54963.97 88888.00 2011-09-12 15:23:10.500 255 12725.27 94.92 54964.00 88888.00 2011-09-12 15:23:10.625 255 12725.33 94.90 54963.97 88888.00 2011-09-12 15:23:10.750 255 12725.33 94.92 54963.97 88888.00 2011-09-12 15:23:10.875 255 12725.30 94.88 54963.95 88888.00 2011-09-12 15:23:11.000 255 12725.27 94.85 54963.97 88888.00 2011-09-12 15:23:11.125 255 12725.23 94.88 54964.00 88888.00 2011-09-12 15:23:11.250 255 12725.23 94.88 54963.97 88888.00 2011-09-12 15:23:11.375 255 12725.27 94.85 54963.97 88888.00 2011-09-12 15:23:11.500 255 12725.30 94.88 54963.97 88888.00 2011-09-12 15:23:11.625 255 12725.27 94.88 54964.00 88888.00 2011-09-12 15:23:11.750 255 12725.25 94.90 54964.00 88888.00 2011-09-12 15:23:11.875 255 12725.23 94.88 54964.00 88888.00 2011-09-12 15:23:12.000 255 12725.23 94.92 54963.97 88888.00 2011-09-12 15:23:12.125 255 12725.17 94.90 54964.00 88888.00 2011-09-12 15:23:12.250 255 12725.15 94.92 54964.00 88888.00 2011-09-12 15:23:12.375 255 12725.20 94.92 54964.00 88888.00 2011-09-12 15:23:12.500 255 12725.17 94.90 54964.00 88888.00 2011-09-12 15:23:12.625 255 12725.12 94.88 54963.97 88888.00 2011-09-12 15:23:12.750 255 12725.10 94.88 54964.00 88888.00 2011-09-12 15:23:12.875 255 12725.10 94.90 54964.00 88888.00 2011-09-12 15:23:13.000 255 12725.08 94.88 54963.97 88888.00 2011-09-12 15:23:13.125 255 12725.10 94.88 54964.00 88888.00 2011-09-12 15:23:13.250 255 12725.08 94.83 54964.03 88888.00 2011-09-12 15:23:13.375 255 12725.17 94.85 54964.00 88888.00 2011-09-12 15:23:13.500 255 12725.15 94.85 54964.00 88888.00 2011-09-12 15:23:13.625 255 12725.15 94.88 54964.00 88888.00 2011-09-12 15:23:13.750 255 12725.10 94.90 54964.00 88888.00 2011-09-12 15:23:13.875 255 12725.10 94.88 54964.03 88888.00 2011-09-12 15:23:14.000 255 12725.12 94.88 54964.03 88888.00 2011-09-12 15:23:14.125 255 12725.12 94.88 54964.03 88888.00 2011-09-12 15:23:14.250 255 12725.10 94.88 54964.05 88888.00 2011-09-12 15:23:14.375 255 12725.10 94.90 54964.03 88888.00 2011-09-12 15:23:14.500 255 12725.08 94.88 54964.03 88888.00 2011-09-12 15:23:14.625 255 12725.10 94.85 54964.05 88888.00 2011-09-12 15:23:14.750 255 12725.00 94.85 54964.00 88888.00 2011-09-12 15:23:14.875 255 12724.92 94.85 54964.00 88888.00 2011-09-12 15:23:15.000 255 12724.95 94.85 54964.03 88888.00 2011-09-12 15:23:15.125 255 12725.00 94.85 54964.00 88888.00 2011-09-12 15:23:15.250 255 12725.00 94.83 54964.03 88888.00 2011-09-12 15:23:15.375 255 12725.00 94.85 54964.00 88888.00 2011-09-12 15:23:15.500 255 12724.90 94.83 54964.03 88888.00 2011-09-12 15:23:15.625 255 12724.88 94.85 54964.03 88888.00 2011-09-12 15:23:15.750 255 12724.88 94.85 54964.00 88888.00 2011-09-12 15:23:15.875 255 12724.88 94.85 54964.00 88888.00 2011-09-12 15:23:16.000 255 12724.90 94.83 54964.00 88888.00 2011-09-12 15:23:16.125 255 12724.98 94.83 54964.00 88888.00 2011-09-12 15:23:16.250 255 12724.95 94.85 54964.05 88888.00 2011-09-12 15:23:16.375 255 12724.95 94.85 54964.03 88888.00 2011-09-12 15:23:16.500 255 12724.92 94.85 54964.03 88888.00 2011-09-12 15:23:16.625 255 12724.88 94.88 54964.05 88888.00 2011-09-12 15:23:16.750 255 12724.95 94.85 54964.05 88888.00 2011-09-12 15:23:16.875 255 12724.92 94.83 54964.03 88888.00 2011-09-12 15:23:17.000 255 12724.92 94.83 54964.03 88888.00 2011-09-12 15:23:17.125 255 12724.95 94.85 54964.00 88888.00 2011-09-12 15:23:17.250 255 12724.92 94.85 54964.03 88888.00 2011-09-12 15:23:17.375 255 12724.85 94.85 54964.00 88888.00 2011-09-12 15:23:17.500 255 12724.75 94.83 54964.03 88888.00 2011-09-12 15:23:17.625 255 12724.80 94.85 54964.03 88888.00 2011-09-12 15:23:17.750 255 12724.77 94.88 54964.05 88888.00 2011-09-12 15:23:17.875 255 12724.75 94.88 54964.05 88888.00 2011-09-12 15:23:18.000 255 12724.77 94.85 54964.05 88888.00 2011-09-12 15:23:18.125 255 12724.80 94.85 54964.05 88888.00 2011-09-12 15:23:18.250 255 12724.83 94.85 54964.03 88888.00 2011-09-12 15:23:18.375 255 12724.92 94.88 54964.03 88888.00 2011-09-12 15:23:18.500 255 12724.88 94.85 54964.03 88888.00 2011-09-12 15:23:18.625 255 12724.85 94.85 54964.03 88888.00 2011-09-12 15:23:18.750 255 12724.80 94.88 54964.03 88888.00 2011-09-12 15:23:18.875 255 12724.73 94.88 54964.03 88888.00 2011-09-12 15:23:19.000 255 12724.75 94.83 54964.00 88888.00 2011-09-12 15:23:19.125 255 12724.77 94.85 54964.00 88888.00 2011-09-12 15:23:19.250 255 12724.77 94.88 54964.05 88888.00 2011-09-12 15:23:19.375 255 12724.83 94.92 54964.03 88888.00 2011-09-12 15:23:19.500 255 12724.80 94.92 54964.05 88888.00 2011-09-12 15:23:19.625 255 12724.75 94.88 54964.05 88888.00 2011-09-12 15:23:19.750 255 12724.77 94.85 54964.00 88888.00 2011-09-12 15:23:19.875 255 12724.80 94.85 54964.03 88888.00 2011-09-12 15:23:20.000 255 12724.80 94.85 54964.03 88888.00 2011-09-12 15:23:20.125 255 12724.80 94.90 54964.03 88888.00 2011-09-12 15:23:20.250 255 12724.77 94.90 54964.05 88888.00 2011-09-12 15:23:20.375 255 12724.75 94.92 54964.03 88888.00 2011-09-12 15:23:20.500 255 12724.73 94.92 54964.05 88888.00 2011-09-12 15:23:20.625 255 12724.67 94.88 54964.05 88888.00 2011-09-12 15:23:20.750 255 12724.65 94.88 54964.03 88888.00 2011-09-12 15:23:20.875 255 12724.70 94.90 54964.05 88888.00 2011-09-12 15:23:21.000 255 12724.75 94.95 54964.03 88888.00 2011-09-12 15:23:21.125 255 12724.75 94.97 54964.03 88888.00 2011-09-12 15:23:21.250 255 12724.73 94.95 54964.03 88888.00 2011-09-12 15:23:21.375 255 12724.65 94.97 54964.03 88888.00 2011-09-12 15:23:21.500 255 12724.67 94.97 54964.03 88888.00 2011-09-12 15:23:21.625 255 12724.70 94.95 54964.03 88888.00 2011-09-12 15:23:21.750 255 12724.75 94.97 54964.00 88888.00 2011-09-12 15:23:21.875 255 12724.73 95.00 54964.03 88888.00 2011-09-12 15:23:22.000 255 12724.67 95.00 54964.03 88888.00 2011-09-12 15:23:22.125 255 12724.67 95.03 54964.03 88888.00 2011-09-12 15:23:22.250 255 12724.65 95.00 54964.03 88888.00 2011-09-12 15:23:22.375 255 12724.62 95.03 54964.03 88888.00 2011-09-12 15:23:22.500 255 12724.60 95.00 54964.03 88888.00 2011-09-12 15:23:22.625 255 12724.62 95.00 54964.03 88888.00 2011-09-12 15:23:22.750 255 12724.62 95.05 54964.05 88888.00 2011-09-12 15:23:22.875 255 12724.60 95.08 54964.03 88888.00 2011-09-12 15:23:23.000 255 12724.62 95.05 54964.00 88888.00 2011-09-12 15:23:23.125 255 12724.65 95.08 54964.03 88888.00 2011-09-12 15:23:23.250 255 12724.62 95.08 54964.05 88888.00 2011-09-12 15:23:23.375 255 12724.60 95.10 54964.05 88888.00 2011-09-12 15:23:23.500 255 12724.62 95.08 54964.03 88888.00 2011-09-12 15:23:23.625 255 12724.65 95.08 54964.03 88888.00 2011-09-12 15:23:23.750 255 12724.65 95.10 54964.00 88888.00 2011-09-12 15:23:23.875 255 12724.60 95.12 54964.00 88888.00 2011-09-12 15:23:24.000 255 12724.55 95.12 54964.00 88888.00 2011-09-12 15:23:24.125 255 12724.55 95.12 54964.03 88888.00 2011-09-12 15:23:24.250 255 12724.55 95.17 54964.03 88888.00 2011-09-12 15:23:24.375 255 12724.55 95.15 54964.00 88888.00 2011-09-12 15:23:24.500 255 12724.48 95.15 54964.00 88888.00 2011-09-12 15:23:24.625 255 12724.42 95.17 54964.00 88888.00 2011-09-12 15:23:24.750 255 12724.40 95.17 54964.00 88888.00 2011-09-12 15:23:24.875 255 12724.45 95.17 54964.00 88888.00 2011-09-12 15:23:25.000 255 12724.42 95.20 54964.00 88888.00 2011-09-12 15:23:25.125 255 12724.40 95.22 54964.03 88888.00 2011-09-12 15:23:25.250 255 12724.35 95.22 54964.00 88888.00 2011-09-12 15:23:25.375 255 12724.38 95.22 54964.00 88888.00 2011-09-12 15:23:25.500 255 12724.45 95.25 54964.00 88888.00 2011-09-12 15:23:25.625 255 12724.38 95.22 54964.03 88888.00 2011-09-12 15:23:25.750 255 12724.30 95.25 54964.03 88888.00 2011-09-12 15:23:25.875 255 12724.38 95.28 54964.00 88888.00 2011-09-12 15:23:26.000 255 12724.40 95.28 54963.97 88888.00 2011-09-12 15:23:26.125 255 12724.38 95.30 54964.00 88888.00 2011-09-12 15:23:26.250 255 12724.33 95.33 54964.00 88888.00 2011-09-12 15:23:26.375 255 12724.35 95.38 54964.00 88888.00 2011-09-12 15:23:26.500 255 12724.40 95.33 54963.97 88888.00 2011-09-12 15:23:26.625 255 12724.35 95.38 54963.97 88888.00 2011-09-12 15:23:26.750 255 12724.30 95.35 54963.95 88888.00 2011-09-12 15:23:26.875 255 12724.30 95.33 54963.97 88888.00 2011-09-12 15:23:27.000 255 12724.30 95.40 54963.97 88888.00 2011-09-12 15:23:27.125 255 12724.33 95.42 54963.95 88888.00 2011-09-12 15:23:27.250 255 12724.30 95.42 54963.97 88888.00 2011-09-12 15:23:27.375 255 12724.27 95.45 54963.97 88888.00 2011-09-12 15:23:27.500 255 12724.23 95.45 54963.97 88888.00 2011-09-12 15:23:27.625 255 12724.20 95.42 54963.97 88888.00 2011-09-12 15:23:27.750 255 12724.20 95.42 54963.97 88888.00 2011-09-12 15:23:27.875 255 12724.20 95.45 54963.97 88888.00 2011-09-12 15:23:28.000 255 12724.20 95.47 54963.95 88888.00 2011-09-12 15:23:28.125 255 12724.20 95.50 54963.97 88888.00 2011-09-12 15:23:28.250 255 12724.17 95.42 54963.95 88888.00 2011-09-12 15:23:28.375 255 12724.17 95.45 54963.97 88888.00 2011-09-12 15:23:28.500 255 12724.15 95.47 54963.97 88888.00 2011-09-12 15:23:28.625 255 12724.15 95.50 54964.00 88888.00 2011-09-12 15:23:28.750 255 12724.15 95.53 54964.00 88888.00 2011-09-12 15:23:28.875 255 12724.15 95.53 54963.97 88888.00 2011-09-12 15:23:29.000 255 12724.15 95.50 54963.95 88888.00 2011-09-12 15:23:29.125 255 12724.12 95.55 54964.00 88888.00 2011-09-12 15:23:29.250 255 12724.05 95.53 54963.97 88888.00 2011-09-12 15:23:29.375 255 12724.00 95.53 54963.97 88888.00 2011-09-12 15:23:29.500 255 12724.00 95.53 54963.97 88888.00 2011-09-12 15:23:29.625 255 12724.10 95.53 54963.95 88888.00 2011-09-12 15:23:29.750 255 12724.12 95.50 54963.97 88888.00 2011-09-12 15:23:29.875 255 12724.12 95.55 54963.95 88888.00 2011-09-12 15:23:30.000 255 12724.12 95.55 54963.95 88888.00 2011-09-12 15:23:30.125 255 12724.12 95.55 54963.95 88888.00 2011-09-12 15:23:30.250 255 12724.10 95.50 54963.95 88888.00 2011-09-12 15:23:30.375 255 12724.12 95.53 54963.95 88888.00 2011-09-12 15:23:30.500 255 12724.12 95.55 54963.97 88888.00 2011-09-12 15:23:30.625 255 12724.12 95.53 54963.95 88888.00 2011-09-12 15:23:30.750 255 12724.10 95.50 54963.95 88888.00 2011-09-12 15:23:30.875 255 12724.15 95.50 54963.95 88888.00 2011-09-12 15:23:31.000 255 12724.12 95.50 54963.95 88888.00 2011-09-12 15:23:31.125 255 12724.15 95.53 54963.97 88888.00 2011-09-12 15:23:31.250 255 12724.12 95.50 54963.97 88888.00 2011-09-12 15:23:31.375 255 12724.12 95.55 54963.95 88888.00 2011-09-12 15:23:31.500 255 12724.10 95.55 54963.95 88888.00 2011-09-12 15:23:31.625 255 12724.02 95.53 54963.95 88888.00 2011-09-12 15:23:31.750 255 12724.00 95.50 54963.93 88888.00 2011-09-12 15:23:31.875 255 12724.00 95.53 54963.95 88888.00 2011-09-12 15:23:32.000 255 12723.98 95.50 54963.95 88888.00 2011-09-12 15:23:32.125 255 12723.90 95.47 54963.95 88888.00 2011-09-12 15:23:32.250 255 12723.88 95.45 54963.93 88888.00 2011-09-12 15:23:32.375 255 12723.90 95.47 54963.93 88888.00 2011-09-12 15:23:32.500 255 12723.88 95.47 54963.93 88888.00 2011-09-12 15:23:32.625 255 12723.90 95.47 54963.93 88888.00 2011-09-12 15:23:32.750 255 12723.88 95.50 54963.93 88888.00 2011-09-12 15:23:32.875 255 12723.85 95.47 54963.93 88888.00 2011-09-12 15:23:33.000 255 12723.83 95.47 54963.90 88888.00 2011-09-12 15:23:33.125 255 12723.83 95.45 54963.93 88888.00 2011-09-12 15:23:33.250 255 12723.83 95.45 54963.93 88888.00 2011-09-12 15:23:33.375 255 12723.80 95.45 54963.90 88888.00 2011-09-12 15:23:33.500 255 12723.75 95.45 54963.93 88888.00 2011-09-12 15:23:33.625 255 12723.70 95.45 54963.93 88888.00 2011-09-12 15:23:33.750 255 12723.73 95.50 54963.93 88888.00 2011-09-12 15:23:33.875 255 12723.67 95.50 54963.93 88888.00 2011-09-12 15:23:34.000 255 12723.80 95.47 54963.93 88888.00 2011-09-12 15:23:34.125 255 12723.80 95.45 54963.93 88888.00 2011-09-12 15:23:34.250 255 12723.67 95.45 54963.93 88888.00 2011-09-12 15:23:34.375 255 12723.75 95.45 54963.93 88888.00 2011-09-12 15:23:34.500 255 12723.83 95.50 54963.93 88888.00 2011-09-12 15:23:34.625 255 12723.77 95.47 54963.93 88888.00 2011-09-12 15:23:34.750 255 12723.70 95.45 54963.90 88888.00 2011-09-12 15:23:34.875 255 12723.70 95.45 54963.90 88888.00 2011-09-12 15:23:35.000 255 12723.73 95.47 54963.88 88888.00 2011-09-12 15:23:35.125 255 12723.70 95.47 54963.90 88888.00 2011-09-12 15:23:35.250 255 12723.60 95.42 54963.90 88888.00 2011-09-12 15:23:35.375 255 12723.60 95.42 54963.90 88888.00 2011-09-12 15:23:35.500 255 12723.65 95.45 54963.90 88888.00 2011-09-12 15:23:35.625 255 12723.67 95.45 54963.88 88888.00 2011-09-12 15:23:35.750 255 12723.75 95.42 54963.88 88888.00 2011-09-12 15:23:35.875 255 12723.70 95.47 54963.88 88888.00 2011-09-12 15:23:36.000 255 12723.70 95.45 54963.88 88888.00 2011-09-12 15:23:36.125 255 12723.73 95.42 54963.88 88888.00 2011-09-12 15:23:36.250 255 12723.70 95.45 54963.88 88888.00 2011-09-12 15:23:36.375 255 12723.73 95.47 54963.90 88888.00 2011-09-12 15:23:36.500 255 12723.67 95.47 54963.88 88888.00 2011-09-12 15:23:36.625 255 12723.62 95.47 54963.88 88888.00 2011-09-12 15:23:36.750 255 12723.62 95.42 54963.88 88888.00 2011-09-12 15:23:36.875 255 12723.62 95.38 54963.85 88888.00 2011-09-12 15:23:38.000 255 12723.65 95.42 54963.88 88888.00 2011-09-12 15:23:38.125 255 12723.65 95.42 54963.85 88888.00 2011-09-12 15:23:38.250 255 12723.60 95.42 54963.82 88888.00 2011-09-12 15:23:38.375 255 12723.62 95.45 54963.85 88888.00 2011-09-12 15:23:38.500 255 12723.67 95.42 54963.85 88888.00 2011-09-12 15:23:38.625 255 12723.65 95.40 54963.82 88888.00 2011-09-12 15:23:38.750 255 12723.62 95.42 54963.82 88888.00 2011-09-12 15:23:38.875 255 12723.58 95.45 54963.82 88888.00 2011-09-12 15:23:38.000 255 12723.60 95.42 54963.82 88888.00 2011-09-12 15:23:38.125 255 12723.62 95.40 54963.82 88888.00 2011-09-12 15:23:38.250 255 12723.62 95.40 54963.85 88888.00 2011-09-12 15:23:38.375 255 12723.62 95.42 54963.85 88888.00 2011-09-12 15:23:38.500 255 12723.67 95.42 54963.85 88888.00 2011-09-12 15:23:38.625 255 12723.65 95.40 54963.82 88888.00 2011-09-12 15:23:38.750 255 12723.62 95.38 54963.82 88888.00 2011-09-12 15:23:38.875 255 12723.62 95.38 54963.82 88888.00 2011-09-12 15:23:39.000 255 12723.60 95.35 54963.82 88888.00 2011-09-12 15:23:39.125 255 12723.62 95.38 54963.82 88888.00 2011-09-12 15:23:39.250 255 12723.65 95.33 54963.82 88888.00 2011-09-12 15:23:39.375 255 12723.67 95.33 54963.80 88888.00 2011-09-12 15:23:39.500 255 12723.65 95.30 54963.80 88888.00 2011-09-12 15:23:39.625 255 12723.58 95.28 54963.80 88888.00 2011-09-12 15:23:39.750 255 12723.60 95.33 54963.85 88888.00 2011-09-12 15:23:39.875 255 12723.67 95.35 54963.85 88888.00 2011-09-12 15:23:40.000 255 12723.73 95.35 54963.82 88888.00 2011-09-12 15:23:40.125 255 12723.73 95.35 54963.78 88888.00 2011-09-12 15:23:40.250 255 12723.67 95.33 54963.78 88888.00 2011-09-12 15:23:40.375 255 12723.70 95.35 54963.80 88888.00 2011-09-12 15:23:40.500 255 12723.67 95.30 54963.80 88888.00 2011-09-12 15:23:40.625 255 12723.62 95.30 54963.80 88888.00 2011-09-12 15:23:40.750 255 12723.58 95.33 54963.80 88888.00 2011-09-12 15:23:40.875 255 12723.55 95.30 54963.78 88888.00 2011-09-12 15:23:41.000 255 12723.62 95.33 54963.78 88888.00 2011-09-12 15:23:41.125 255 12723.60 95.30 54963.75 88888.00 2011-09-12 15:23:41.250 255 12723.55 95.30 54963.78 88888.00 2011-09-12 15:23:41.375 255 12723.52 95.30 54963.75 88888.00 2011-09-12 15:23:41.500 255 12723.62 95.30 54963.75 88888.00 2011-09-12 15:23:41.625 255 12723.67 95.30 54963.75 88888.00 2011-09-12 15:23:41.750 255 12723.70 95.33 54963.75 88888.00 2011-09-12 15:23:41.875 255 12723.67 95.33 54963.75 88888.00 2011-09-12 15:23:42.000 255 12723.62 95.33 54963.72 88888.00 2011-09-12 15:23:42.125 255 12723.62 95.33 54963.75 88888.00 2011-09-12 15:23:42.250 255 12723.60 95.28 54963.72 88888.00 2011-09-12 15:23:42.375 255 12723.60 95.28 54963.72 88888.00 2011-09-12 15:23:42.500 255 12723.60 95.25 54963.72 88888.00 2011-09-12 15:23:42.625 255 12723.67 95.25 54963.72 88888.00 2011-09-12 15:23:42.750 255 12723.73 95.25 54963.72 88888.00 2011-09-12 15:23:42.875 255 12723.62 95.22 54963.72 88888.00 2011-09-12 15:23:43.000 255 12723.60 95.22 54963.70 88888.00 2011-09-12 15:23:43.125 255 12723.65 95.25 54963.70 88888.00 2011-09-12 15:23:43.250 255 12723.67 95.25 54963.72 88888.00 2011-09-12 15:23:43.375 255 12723.62 95.25 54963.70 88888.00 2011-09-12 15:23:43.500 255 12723.67 95.22 54963.68 88888.00 2011-09-12 15:23:43.625 255 12723.67 95.25 54963.68 88888.00 2011-09-12 15:23:43.750 255 12723.70 95.28 54963.70 88888.00 2011-09-12 15:23:43.875 255 12723.62 95.25 54963.70 88888.00 2011-09-12 15:23:44.000 255 12723.55 95.22 54963.68 88888.00 2011-09-12 15:23:44.125 255 12723.65 95.22 54963.68 88888.00 2011-09-12 15:23:44.250 255 12723.70 95.20 54963.68 88888.00 2011-09-12 15:23:44.375 255 12723.73 95.22 54963.68 88888.00 2011-09-12 15:23:44.500 255 12723.73 95.22 54963.68 88888.00 2011-09-12 15:23:44.625 255 12723.70 95.22 54963.68 88888.00 2011-09-12 15:23:44.750 255 12723.77 95.22 54963.65 88888.00 2011-09-12 15:23:44.875 255 12723.83 95.22 54963.62 88888.00 2011-09-12 15:23:45.000 255 12723.75 95.20 54963.62 88888.00 2011-09-12 15:23:45.125 255 12723.70 95.17 54963.62 88888.00 2011-09-12 15:23:45.250 255 12723.67 95.20 54963.65 88888.00 2011-09-12 15:23:45.375 255 12723.80 95.20 54963.62 88888.00 2011-09-12 15:23:45.500 255 12723.73 95.22 54963.62 88888.00 2011-09-12 15:23:45.625 255 12723.73 95.22 54963.65 88888.00 2011-09-12 15:23:45.750 255 12723.73 95.22 54963.62 88888.00 2011-09-12 15:23:45.875 255 12723.73 95.20 54963.62 88888.00 2011-09-12 15:23:46.000 255 12723.75 95.20 54963.57 88888.00 2011-09-12 15:23:46.125 255 12723.73 95.20 54963.60 88888.00 2011-09-12 15:23:46.250 255 12723.75 95.20 54963.60 88888.00 2011-09-12 15:23:46.375 255 12723.77 95.20 54963.62 88888.00 2011-09-12 15:23:46.500 255 12723.77 95.17 54963.60 88888.00 2011-09-12 15:23:46.625 255 12723.77 95.17 54963.57 88888.00 2011-09-12 15:23:46.750 255 12723.80 95.17 54963.60 88888.00 2011-09-12 15:23:46.875 255 12723.80 95.20 54963.60 88888.00 2011-09-12 15:23:47.000 255 12723.85 95.20 54963.57 88888.00 2011-09-12 15:23:47.125 255 12723.75 95.20 54963.60 88888.00 2011-09-12 15:23:47.250 255 12723.62 95.17 54963.60 88888.00 2011-09-12 15:23:47.375 255 12723.67 95.17 54963.57 88888.00 2011-09-12 15:23:47.500 255 12723.77 95.15 54963.57 88888.00 2011-09-12 15:23:47.625 255 12723.88 95.15 54963.57 88888.00 2011-09-12 15:23:47.750 255 12723.85 95.12 54963.57 88888.00 2011-09-12 15:23:47.875 255 12723.83 95.10 54963.55 88888.00 2011-09-12 15:23:48.000 255 12723.80 95.12 54963.55 88888.00 2011-09-12 15:23:48.125 255 12723.83 95.12 54963.57 88888.00 2011-09-12 15:23:48.250 255 12723.80 95.12 54963.57 88888.00 2011-09-12 15:23:48.375 255 12723.80 95.12 54963.55 88888.00 2011-09-12 15:23:48.500 255 12723.77 95.10 54963.55 88888.00 2011-09-12 15:23:48.625 255 12723.80 95.08 54963.55 88888.00 2011-09-12 15:23:48.750 255 12723.75 95.08 54963.55 88888.00 2011-09-12 15:23:48.875 255 12723.80 95.10 54963.53 88888.00 2011-09-12 15:23:49.000 255 12723.88 95.10 54963.55 88888.00 2011-09-12 15:23:49.125 255 12723.92 95.10 54963.55 88888.00 2011-09-12 15:23:49.250 255 12723.88 95.05 54963.53 88888.00 2011-09-12 15:23:49.375 255 12723.83 95.08 54963.53 88888.00 2011-09-12 15:23:49.500 255 12723.83 95.03 54963.50 88888.00 2011-09-12 15:23:49.625 255 12723.90 95.03 54963.50 88888.00 2011-09-12 15:23:49.750 255 12723.92 95.03 54963.55 88888.00 2011-09-12 15:23:49.875 255 12723.92 95.03 54963.55 88888.00 2011-09-12 15:23:50.000 255 12723.92 95.03 54963.53 88888.00 2011-09-12 15:23:50.125 255 12723.90 94.97 54963.53 88888.00 2011-09-12 15:23:50.250 255 12723.88 94.97 54963.53 88888.00 2011-09-12 15:23:50.375 255 12723.95 94.95 54963.50 88888.00 2011-09-12 15:23:50.500 255 12723.95 94.97 54963.53 88888.00 2011-09-12 15:23:50.625 255 12723.98 94.97 54963.53 88888.00 2011-09-12 15:23:50.750 255 12723.92 94.92 54963.53 88888.00 2011-09-12 15:23:50.875 255 12723.88 94.90 54963.50 88888.00 2011-09-12 15:23:51.000 255 12723.88 94.88 54963.50 88888.00 2011-09-12 15:23:51.125 255 12723.85 94.88 54963.50 88888.00 2011-09-12 15:23:51.250 255 12723.85 94.85 54963.47 88888.00 2011-09-12 15:23:51.375 255 12723.90 94.85 54963.50 88888.00 2011-09-12 15:23:51.500 255 12723.90 94.83 54963.47 88888.00 2011-09-12 15:23:51.625 255 12723.98 94.80 54963.47 88888.00 2011-09-12 15:23:51.750 255 12723.98 94.80 54963.47 88888.00 2011-09-12 15:23:51.875 255 12723.90 94.78 54963.47 88888.00 2011-09-12 15:23:52.000 255 12723.85 94.78 54963.45 88888.00 2011-09-12 15:23:52.125 255 12723.85 94.78 54963.47 88888.00 2011-09-12 15:23:52.250 255 12723.80 94.75 54963.50 88888.00 2011-09-12 15:23:52.375 255 12723.77 94.72 54963.47 88888.00 2011-09-12 15:23:52.500 255 12723.77 94.75 54963.47 88888.00 2011-09-12 15:23:52.625 255 12723.75 94.75 54963.50 88888.00 2011-09-12 15:23:52.750 255 12723.75 94.72 54963.53 88888.00 2011-09-12 15:23:52.875 255 12723.73 94.67 54963.53 88888.00 2011-09-12 15:23:53.000 255 12723.75 94.62 54963.50 88888.00 2011-09-12 15:23:53.125 255 12723.80 94.65 54963.50 88888.00 2011-09-12 15:23:53.250 255 12723.75 94.65 54963.50 88888.00 2011-09-12 15:23:53.375 255 12723.77 94.67 54963.53 88888.00 2011-09-12 15:23:53.500 255 12723.80 94.65 54963.50 88888.00 2011-09-12 15:23:53.625 255 12723.75 94.62 54963.50 88888.00 2011-09-12 15:23:53.750 255 12723.77 94.60 54963.50 88888.00 2011-09-12 15:23:53.875 255 12723.77 94.60 54963.50 88888.00 2011-09-12 15:23:54.000 255 12723.75 94.55 54963.50 88888.00 2011-09-12 15:23:54.125 255 12723.75 94.58 54963.53 88888.00 2011-09-12 15:23:54.250 255 12723.67 94.50 54963.50 88888.00 2011-09-12 15:23:54.375 255 12723.67 94.53 54963.53 88888.00 2011-09-12 15:23:54.500 255 12723.62 94.53 54963.50 88888.00 2011-09-12 15:23:54.625 255 12723.60 94.50 54963.50 88888.00 2011-09-12 15:23:54.750 255 12723.67 94.47 54963.50 88888.00 2011-09-12 15:23:54.875 255 12723.67 94.45 54963.53 88888.00 2011-09-12 15:23:55.000 255 12723.73 94.45 54963.50 88888.00 2011-09-12 15:23:55.125 255 12723.70 94.42 54963.50 88888.00 2011-09-12 15:23:55.250 255 12723.62 94.40 54963.50 88888.00 2011-09-12 15:23:55.375 255 12723.65 94.40 54963.53 88888.00 2011-09-12 15:23:55.500 255 12723.65 94.38 54963.50 88888.00 2011-09-12 15:23:55.625 255 12723.65 94.38 54963.50 88888.00 2011-09-12 15:23:55.750 255 12723.65 94.35 54963.53 88888.00 2011-09-12 15:23:55.875 255 12723.60 94.33 54963.53 88888.00 2011-09-12 15:23:56.000 255 12723.58 94.28 54963.50 88888.00 2011-09-12 15:23:56.125 255 12723.60 94.28 54963.53 88888.00 2011-09-12 15:23:56.250 255 12723.60 94.25 54963.55 88888.00 2011-09-12 15:23:56.375 255 12723.60 94.28 54963.53 88888.00 2011-09-12 15:23:56.500 255 12723.65 94.28 54963.53 88888.00 2011-09-12 15:23:56.625 255 12723.65 94.20 54963.53 88888.00 2011-09-12 15:23:56.750 255 12723.60 94.20 54963.53 88888.00 2011-09-12 15:23:56.875 255 12723.55 94.17 54963.50 88888.00 2011-09-12 15:23:57.000 255 12723.55 94.15 54963.50 88888.00 2011-09-12 15:23:57.125 255 12723.60 94.15 54963.50 88888.00 2011-09-12 15:23:57.250 255 12723.58 94.12 54963.53 88888.00 2011-09-12 15:23:57.375 255 12723.58 94.10 54963.55 88888.00 2011-09-12 15:23:57.500 255 12723.52 94.12 54963.55 88888.00 2011-09-12 15:23:57.625 255 12723.48 94.10 54963.53 88888.00 2011-09-12 15:23:57.750 255 12723.48 94.08 54963.53 88888.00 2011-09-12 15:23:57.875 255 12723.50 94.08 54963.53 88888.00 2011-09-12 15:23:58.000 255 12723.42 94.03 54963.47 88888.00 2011-09-12 15:23:58.125 255 12723.45 93.97 54963.50 88888.00 2011-09-12 15:23:58.250 255 12723.42 93.97 54963.53 88888.00 2011-09-12 15:23:58.375 255 12723.42 94.00 54963.53 88888.00 2011-09-12 15:23:58.500 255 12723.40 94.00 54963.55 88888.00 2011-09-12 15:23:58.625 255 12723.35 93.97 54963.53 88888.00 2011-09-12 15:23:58.750 255 12723.30 93.95 54963.53 88888.00 2011-09-12 15:23:58.875 255 12723.30 93.92 54963.53 88888.00 2011-09-12 15:23:59.000 255 12723.35 93.92 54963.53 88888.00 2011-09-12 15:23:59.125 255 12723.35 93.90 54963.53 88888.00 2011-09-12 15:23:59.250 255 12723.35 93.85 54963.53 88888.00 2011-09-12 15:23:59.375 255 12723.27 93.83 54963.50 88888.00 2011-09-12 15:23:59.500 255 12723.27 93.83 54963.50 88888.00 2011-09-12 15:23:59.625 255 12723.30 93.85 54963.55 88888.00 2011-09-12 15:23:59.750 255 12723.30 93.85 54963.57 88888.00 2011-09-12 15:23:59.875 255 12723.30 93.80 54963.55 88888.00 2011-09-12 15:24:00.000 255 12723.30 93.80 54963.53 88888.00 2011-09-12 15:24:00.125 255 12723.25 93.78 54963.53 88888.00 2011-09-12 15:24:00.250 255 12723.27 93.72 54963.53 88888.00 2011-09-12 15:24:00.375 255 12723.30 93.67 54963.53 88888.00 2011-09-12 15:24:00.500 255 12723.25 93.67 54963.50 88888.00 2011-09-12 15:24:00.625 255 12723.23 93.70 54963.53 88888.00 2011-09-12 15:24:00.750 255 12723.23 93.70 54963.50 88888.00 2011-09-12 15:24:00.875 255 12723.23 93.70 54963.53 88888.00 2011-09-12 15:24:01.000 255 12723.27 93.70 54963.53 88888.00 2011-09-12 15:24:01.125 255 12723.27 93.67 54963.55 88888.00 2011-09-12 15:24:01.250 255 12723.27 93.65 54963.53 88888.00 2011-09-12 15:24:01.375 255 12723.27 93.62 54963.55 88888.00 2011-09-12 15:24:01.500 255 12723.27 93.62 54963.55 88888.00 2011-09-12 15:24:01.625 255 12723.25 93.62 54963.55 88888.00 2011-09-12 15:24:01.750 255 12723.25 93.62 54963.55 88888.00 2011-09-12 15:24:01.875 255 12723.20 93.60 54963.55 88888.00 2011-09-12 15:24:02.000 255 12723.17 93.60 54963.53 88888.00 2011-09-12 15:24:02.125 255 12723.20 93.58 54963.55 88888.00 2011-09-12 15:24:02.250 255 12723.12 93.60 54963.53 88888.00 2011-09-12 15:24:02.375 255 12723.10 93.58 54963.55 88888.00 2011-09-12 15:24:02.500 255 12723.10 93.58 54963.55 88888.00 2011-09-12 15:24:02.625 255 12723.10 93.53 54963.57 88888.00 2011-09-12 15:24:02.750 255 12723.10 93.53 54963.57 88888.00 2011-09-12 15:24:02.875 255 12723.10 93.53 54963.55 88888.00 2011-09-12 15:24:03.000 255 12723.15 93.50 54963.53 88888.00 2011-09-12 15:24:03.125 255 12723.17 93.53 54963.55 88888.00 2011-09-12 15:24:03.250 255 12723.10 93.50 54963.55 88888.00 2011-09-12 15:24:03.375 255 12723.15 93.47 54963.53 88888.00 2011-09-12 15:24:03.500 255 12723.17 93.40 54963.50 88888.00 2011-09-12 15:24:03.625 255 12723.17 93.40 54963.55 88888.00 2011-09-12 15:24:03.750 255 12723.12 93.40 54963.55 88888.00 2011-09-12 15:24:03.875 255 12723.17 93.38 54963.53 88888.00 2011-09-12 15:24:04.000 255 12723.17 93.35 54963.53 88888.00 2011-09-12 15:24:04.125 255 12723.17 93.35 54963.53 88888.00 2011-09-12 15:24:04.250 255 12723.15 93.30 54963.53 88888.00 2011-09-12 15:24:04.375 255 12723.12 93.33 54963.53 88888.00 2011-09-12 15:24:04.500 255 12723.05 93.35 54963.55 88888.00 2011-09-12 15:24:04.625 255 12723.00 93.33 54963.53 88888.00 2011-09-12 15:24:04.750 255 12723.00 93.30 54963.53 88888.00 2011-09-12 15:24:04.875 255 12723.00 93.30 54963.55 88888.00 2011-09-12 15:24:05.000 255 12723.00 93.33 54963.53 88888.00 2011-09-12 15:24:05.125 255 12723.00 93.30 54963.55 88888.00 2011-09-12 15:24:05.250 255 12723.02 93.28 54963.53 88888.00 2011-09-12 15:24:05.375 255 12723.10 93.28 54963.55 88888.00 2011-09-12 15:24:05.500 255 12723.08 93.25 54963.53 88888.00 2011-09-12 15:24:05.625 255 12723.08 93.25 54963.53 88888.00 2011-09-12 15:24:05.750 255 12723.10 93.25 54963.53 88888.00 2011-09-12 15:24:05.875 255 12723.02 93.25 54963.53 88888.00 2011-09-12 15:24:06.000 255 12723.02 93.25 54963.53 88888.00 2011-09-12 15:24:06.125 255 12723.02 93.22 54963.53 88888.00 2011-09-12 15:24:06.250 255 12723.00 93.17 54963.53 88888.00 2011-09-12 15:24:06.375 255 12723.00 93.17 54963.53 88888.00 2011-09-12 15:24:06.500 255 12722.98 93.20 54963.50 88888.00 2011-09-12 15:24:06.625 255 12723.00 93.15 54963.50 88888.00 2011-09-12 15:24:06.750 255 12723.02 93.17 54963.45 88888.00 2011-09-12 15:24:06.875 255 12723.02 93.12 54963.50 88888.00 2011-09-12 15:24:07.000 255 12722.95 93.10 54963.47 88888.00 2011-09-12 15:24:07.125 255 12722.92 93.05 54963.50 88888.00 2011-09-12 15:24:07.250 255 12722.88 93.03 54963.50 88888.00 2011-09-12 15:24:07.375 255 12722.88 93.00 54963.47 88888.00 2011-09-12 15:24:07.500 255 12722.83 92.97 54963.47 88888.00 2011-09-12 15:24:07.625 255 12722.85 92.97 54963.47 88888.00 2011-09-12 15:24:07.750 255 12722.92 92.97 54963.53 88888.00 2011-09-12 15:24:07.875 255 12722.95 92.95 54963.50 88888.00 2011-09-12 15:24:08.000 255 12722.90 92.95 54963.50 88888.00 2011-09-12 15:24:08.125 255 12722.90 92.92 54963.47 88888.00 2011-09-12 15:24:08.250 255 12722.83 92.90 54963.47 88888.00 2011-09-12 15:24:08.375 255 12722.85 92.90 54963.47 88888.00 2011-09-12 15:24:08.500 255 12722.90 92.90 54963.47 88888.00 2011-09-12 15:24:08.625 255 12722.90 92.90 54963.47 88888.00 2011-09-12 15:24:08.750 255 12722.88 92.90 54963.50 88888.00 2011-09-12 15:24:08.875 255 12722.88 92.88 54963.47 88888.00 2011-09-12 15:24:09.000 255 12722.85 92.85 54963.45 88888.00 2011-09-12 15:24:09.125 255 12722.83 92.85 54963.47 88888.00 2011-09-12 15:24:09.250 255 12722.80 92.83 54963.47 88888.00 2011-09-12 15:24:09.375 255 12722.88 92.83 54963.47 88888.00 2011-09-12 15:24:09.500 255 12722.98 92.83 54963.47 88888.00 2011-09-12 15:24:09.625 255 12723.00 92.80 54963.47 88888.00 2011-09-12 15:24:09.750 255 12722.95 92.78 54963.47 88888.00 2011-09-12 15:24:09.875 255 12722.90 92.78 54963.47 88888.00 2011-09-12 15:24:10.000 255 12722.83 92.75 54963.45 88888.00 2011-09-12 15:24:10.125 255 12722.83 92.78 54963.47 88888.00 2011-09-12 15:24:10.250 255 12722.90 92.72 54963.47 88888.00 2011-09-12 15:24:10.375 255 12722.98 92.70 54963.45 88888.00 2011-09-12 15:24:10.500 255 12722.85 92.72 54963.45 88888.00 2011-09-12 15:24:10.625 255 12722.80 92.72 54963.45 88888.00 2011-09-12 15:24:10.750 255 12722.77 92.67 54963.43 88888.00 2011-09-12 15:24:10.875 255 12722.77 92.65 54963.45 88888.00 2011-09-12 15:24:11.000 255 12722.75 92.65 54963.45 88888.00 2011-09-12 15:24:11.125 255 12722.67 92.67 54963.45 88888.00 2011-09-12 15:24:11.250 255 12722.70 92.65 54963.45 88888.00 2011-09-12 15:24:11.375 255 12722.70 92.67 54963.43 88888.00 2011-09-12 15:24:11.500 255 12722.67 92.65 54963.43 88888.00 2011-09-12 15:24:11.625 255 12722.70 92.65 54963.45 88888.00 2011-09-12 15:24:11.750 255 12722.67 92.65 54963.45 88888.00 2011-09-12 15:24:11.875 255 12722.65 92.58 54963.43 88888.00 2011-09-12 15:24:12.000 255 12722.67 92.58 54963.40 88888.00 2011-09-12 15:24:12.125 255 12722.70 92.55 54963.43 88888.00 2011-09-12 15:24:12.250 255 12722.62 92.55 54963.43 88888.00 2011-09-12 15:24:12.375 255 12722.70 92.60 54963.43 88888.00 2011-09-12 15:24:12.500 255 12722.70 92.58 54963.45 88888.00 2011-09-12 15:24:12.625 255 12722.65 92.55 54963.45 88888.00 2011-09-12 15:24:12.750 255 12722.62 92.53 54963.47 88888.00 2011-09-12 15:24:12.875 255 12722.65 92.55 54963.47 88888.00 2011-09-12 15:24:13.000 255 12722.70 92.58 54963.43 88888.00 2011-09-12 15:24:13.125 255 12722.62 92.50 54963.43 88888.00 2011-09-12 15:24:13.250 255 12722.58 92.53 54963.43 88888.00 2011-09-12 15:24:13.375 255 12722.55 92.55 54963.45 88888.00 2011-09-12 15:24:13.500 255 12722.52 92.53 54963.45 88888.00 2011-09-12 15:24:13.625 255 12722.55 92.50 54963.43 88888.00 2011-09-12 15:24:13.750 255 12722.55 92.47 54963.45 88888.00 2011-09-12 15:24:13.875 255 12722.58 92.45 54963.45 88888.00 2011-09-12 15:24:14.000 255 12722.65 92.45 54963.43 88888.00 2011-09-12 15:24:14.125 255 12722.62 92.45 54963.40 88888.00 2011-09-12 15:24:14.250 255 12722.52 92.42 54963.40 88888.00 2011-09-12 15:24:14.375 255 12722.50 92.42 54963.43 88888.00 2011-09-12 15:24:14.500 255 12722.45 92.40 54963.40 88888.00 2011-09-12 15:24:14.625 255 12722.48 92.38 54963.43 88888.00 2011-09-12 15:24:14.750 255 12722.50 92.38 54963.43 88888.00 2011-09-12 15:24:14.875 255 12722.45 92.38 54963.43 88888.00 2011-09-12 15:24:15.000 255 12722.48 92.40 54963.40 88888.00 2011-09-12 15:24:15.125 255 12722.50 92.40 54963.38 88888.00 2011-09-12 15:24:15.250 255 12722.50 92.35 54963.38 88888.00 2011-09-12 15:24:15.375 255 12722.45 92.35 54963.40 88888.00 2011-09-12 15:24:15.500 255 12722.42 92.35 54963.40 88888.00 2011-09-12 15:24:15.625 255 12722.42 92.35 54963.40 88888.00 2011-09-12 15:24:15.750 255 12722.48 92.30 54963.40 88888.00 2011-09-12 15:24:15.875 255 12722.52 92.33 54963.40 88888.00 2011-09-12 15:24:16.000 255 12722.52 92.33 54963.40 88888.00 2011-09-12 15:24:16.125 255 12722.50 92.30 54963.40 88888.00 2011-09-12 15:24:16.250 255 12722.42 92.28 54963.40 88888.00 2011-09-12 15:24:16.375 255 12722.45 92.28 54963.38 88888.00 2011-09-12 15:24:16.500 255 12722.48 92.25 54963.38 88888.00 2011-09-12 15:24:16.625 255 12722.42 92.28 54963.38 88888.00 2011-09-12 15:24:16.750 255 12722.40 92.28 54963.38 88888.00 2011-09-12 15:24:16.875 255 12722.40 92.25 54963.38 88888.00 2011-09-12 15:24:17.000 255 12722.45 92.25 54963.38 88888.00 2011-09-12 15:24:17.125 255 12722.42 92.25 54963.38 88888.00 2011-09-12 15:24:17.250 255 12722.40 92.22 54963.38 88888.00 2011-09-12 15:24:17.375 255 12722.42 92.20 54963.35 88888.00 2011-09-12 15:24:17.500 255 12722.40 92.17 54963.35 88888.00 2011-09-12 15:24:17.625 255 12722.35 92.17 54963.35 88888.00 2011-09-12 15:24:17.750 255 12722.33 92.20 54963.38 88888.00 2011-09-12 15:24:17.875 255 12722.33 92.22 54963.38 88888.00 2011-09-12 15:24:18.000 255 12722.35 92.20 54963.32 88888.00 2011-09-12 15:24:18.125 255 12722.38 92.15 54963.35 88888.00 2011-09-12 15:24:18.250 255 12722.35 92.17 54963.38 88888.00 2011-09-12 15:24:18.375 255 12722.35 92.17 54963.35 88888.00 2011-09-12 15:24:18.500 255 12722.30 92.17 54963.38 88888.00 2011-09-12 15:24:18.625 255 12722.25 92.10 54963.35 88888.00 2011-09-12 15:24:18.750 255 12722.23 92.10 54963.32 88888.00 2011-09-12 15:24:18.875 255 12722.25 92.10 54963.32 88888.00 2011-09-12 15:24:19.000 255 12722.25 92.08 54963.32 88888.00 2011-09-12 15:24:19.125 255 12722.23 92.05 54963.35 88888.00 2011-09-12 15:24:19.250 255 12722.25 92.05 54963.35 88888.00 2011-09-12 15:24:19.375 255 12722.27 92.05 54963.35 88888.00 2011-09-12 15:24:19.500 255 12722.27 92.05 54963.35 88888.00 2011-09-12 15:24:19.625 255 12722.23 92.05 54963.32 88888.00 2011-09-12 15:24:19.750 255 12722.17 92.03 54963.32 88888.00 2011-09-12 15:24:19.875 255 12722.12 92.03 54963.32 88888.00 2011-09-12 15:24:20.000 255 12722.15 92.00 54963.32 88888.00 2011-09-12 15:24:20.125 255 12722.12 92.03 54963.32 88888.00 2011-09-12 15:24:20.250 255 12722.17 92.00 54963.32 88888.00 2011-09-12 15:24:20.375 255 12722.20 92.03 54963.32 88888.00 2011-09-12 15:24:20.500 255 12722.20 91.97 54963.32 88888.00 2011-09-12 15:24:20.625 255 12722.17 91.95 54963.32 88888.00 2011-09-12 15:24:20.750 255 12722.20 91.95 54963.30 88888.00 2011-09-12 15:24:20.875 255 12722.15 91.95 54963.32 88888.00 2011-09-12 15:24:21.000 255 12722.17 91.92 54963.30 88888.00 2011-09-12 15:24:21.125 255 12722.20 91.90 54963.30 88888.00 2011-09-12 15:24:21.250 255 12722.20 91.90 54963.30 88888.00 2011-09-12 15:24:21.375 255 12722.17 91.92 54963.32 88888.00 2011-09-12 15:24:21.500 255 12722.10 91.92 54963.32 88888.00 2011-09-12 15:24:21.625 255 12722.05 91.92 54963.32 88888.00 2011-09-12 15:24:21.750 255 12722.08 91.95 54963.32 88888.00 2011-09-12 15:24:21.875 255 12722.15 91.90 54963.30 88888.00 2011-09-12 15:24:22.000 255 12722.15 91.88 54963.28 88888.00 2011-09-12 15:24:22.125 255 12722.15 91.85 54963.28 88888.00 2011-09-12 15:24:22.250 255 12722.17 91.83 54963.30 88888.00 2011-09-12 15:24:22.375 255 12722.20 91.88 54963.30 88888.00 2011-09-12 15:24:22.500 255 12722.12 91.88 54963.28 88888.00 2011-09-12 15:24:22.625 255 12722.10 91.88 54963.28 88888.00 2011-09-12 15:24:22.750 255 12722.10 91.88 54963.28 88888.00 2011-09-12 15:24:22.875 255 12722.12 91.83 54963.25 88888.00 2011-09-12 15:24:23.000 255 12722.12 91.83 54963.25 88888.00 2011-09-12 15:24:23.125 255 12722.08 91.83 54963.30 88888.00 2011-09-12 15:24:23.250 255 12722.02 91.80 54963.30 88888.00 2011-09-12 15:24:23.375 255 12722.02 91.78 54963.30 88888.00 2011-09-12 15:24:23.500 255 12722.00 91.75 54963.25 88888.00 2011-09-12 15:24:23.625 255 12722.00 91.75 54963.25 88888.00 2011-09-12 15:24:23.750 255 12721.98 91.80 54963.28 88888.00 2011-09-12 15:24:23.875 255 12721.98 91.80 54963.30 88888.00 2011-09-12 15:24:24.000 255 12721.92 91.78 54963.28 88888.00 2011-09-12 15:24:24.125 255 12721.92 91.78 54963.28 88888.00 2011-09-12 15:24:24.250 255 12721.92 91.72 54963.28 88888.00 2011-09-12 15:24:24.375 255 12721.95 91.70 54963.25 88888.00 2011-09-12 15:24:24.500 255 12721.95 91.70 54963.25 88888.00 2011-09-12 15:24:24.625 255 12721.98 91.72 54963.28 88888.00 2011-09-12 15:24:24.750 255 12721.92 91.72 54963.28 88888.00 2011-09-12 15:24:24.875 255 12721.90 91.72 54963.25 88888.00 2011-09-12 15:24:25.000 255 12721.90 91.70 54963.22 88888.00 2011-09-12 15:24:25.125 255 12721.95 91.70 54963.25 88888.00 2011-09-12 15:24:25.250 255 12721.90 91.67 54963.25 88888.00 2011-09-12 15:24:25.375 255 12721.88 91.67 54963.22 88888.00 2011-09-12 15:24:25.500 255 12721.95 91.72 54963.25 88888.00 2011-09-12 15:24:25.625 255 12721.90 91.72 54963.25 88888.00 2011-09-12 15:24:25.750 255 12721.77 91.72 54963.22 88888.00 2011-09-12 15:24:25.875 255 12721.73 91.70 54963.20 88888.00 2011-09-12 15:24:26.000 255 12721.77 91.72 54963.22 88888.00 2011-09-12 15:24:26.125 255 12721.77 91.72 54963.22 88888.00 2011-09-12 15:24:26.250 255 12721.75 91.70 54963.22 88888.00 2011-09-12 15:24:26.375 255 12721.80 91.72 54963.22 88888.00 2011-09-12 15:24:26.500 255 12721.80 91.70 54963.22 88888.00 2011-09-12 15:24:26.625 255 12721.77 91.70 54963.20 88888.00 2011-09-12 15:24:26.750 255 12721.67 91.67 54963.20 88888.00 2011-09-12 15:24:26.875 255 12721.70 91.67 54963.20 88888.00 2011-09-12 15:24:27.000 255 12721.70 91.65 54963.18 88888.00 2011-09-12 15:24:27.125 255 12721.70 91.65 54963.20 88888.00 2011-09-12 15:24:27.250 255 12721.70 91.65 54963.20 88888.00 2011-09-12 15:24:27.375 255 12721.73 91.67 54963.20 88888.00 2011-09-12 15:24:27.500 255 12721.75 91.67 54963.20 88888.00 2011-09-12 15:24:27.625 255 12721.67 91.67 54963.18 88888.00 2011-09-12 15:24:27.750 255 12721.60 91.65 54963.18 88888.00 2011-09-12 15:24:27.875 255 12721.60 91.65 54963.18 88888.00 2011-09-12 15:24:28.000 255 12721.58 91.65 54963.18 88888.00 2011-09-12 15:24:28.125 255 12721.55 91.62 54963.18 88888.00 2011-09-12 15:24:28.250 255 12721.50 91.60 54963.18 88888.00 2011-09-12 15:24:28.375 255 12721.52 91.62 54963.20 88888.00 2011-09-12 15:24:28.500 255 12721.50 91.62 54963.20 88888.00 2011-09-12 15:24:28.625 255 12721.42 91.60 54963.18 88888.00 2011-09-12 15:24:28.750 255 12721.40 91.60 54963.18 88888.00 2011-09-12 15:24:28.875 255 12721.38 91.60 54963.18 88888.00 2011-09-12 15:24:29.000 255 12721.40 91.58 54963.18 88888.00 2011-09-12 15:24:29.125 255 12721.45 91.60 54963.18 88888.00 2011-09-12 15:24:29.250 255 12721.42 91.65 54963.18 88888.00 2011-09-12 15:24:29.375 255 12721.38 91.67 54963.20 88888.00 2011-09-12 15:24:29.500 255 12721.33 91.65 54963.20 88888.00 2011-09-12 15:24:29.625 255 12721.27 91.62 54963.20 88888.00 2011-09-12 15:24:29.750 255 12721.25 91.62 54963.18 88888.00 2011-09-12 15:24:29.875 255 12721.25 91.65 54963.18 88888.00 2011-09-12 15:24:30.000 255 12721.23 91.60 54963.18 88888.00 2011-09-12 15:24:30.125 255 12721.17 91.60 54963.18 88888.00 2011-09-12 15:24:30.250 255 12721.10 91.58 54963.18 88888.00 2011-09-12 15:24:30.375 255 12721.12 91.60 54963.18 88888.00 2011-09-12 15:24:30.500 255 12721.12 91.60 54963.15 88888.00 2011-09-12 15:24:30.625 255 12721.08 91.55 54963.15 88888.00 2011-09-12 15:24:30.750 255 12721.05 91.55 54963.15 88888.00 2011-09-12 15:24:30.875 255 12721.02 91.58 54963.15 88888.00 2011-09-12 15:24:31.000 255 12721.02 91.58 54963.15 88888.00 2011-09-12 15:24:31.125 255 12721.05 91.55 54963.15 88888.00 2011-09-12 15:24:31.250 255 12721.02 91.50 54963.15 88888.00 2011-09-12 15:24:31.375 255 12721.00 91.50 54963.15 88888.00 2011-09-12 15:24:31.500 255 12721.00 91.53 54963.15 88888.00 2011-09-12 15:24:31.625 255 12721.00 91.53 54963.18 88888.00 2011-09-12 15:24:31.750 255 12720.92 91.53 54963.15 88888.00 2011-09-12 15:24:31.875 255 12720.92 91.53 54963.15 88888.00 2011-09-12 15:24:32.000 255 12720.92 91.50 54963.15 88888.00 2011-09-12 15:24:32.125 255 12720.90 91.47 54963.15 88888.00 2011-09-12 15:24:32.250 255 12720.88 91.45 54963.15 88888.00 2011-09-12 15:24:32.375 255 12720.88 91.47 54963.15 88888.00 2011-09-12 15:24:32.500 255 12720.90 91.50 54963.15 88888.00 2011-09-12 15:24:32.625 255 12720.90 91.47 54963.15 88888.00 2011-09-12 15:24:32.750 255 12720.85 91.47 54963.15 88888.00 2011-09-12 15:24:32.875 255 12720.83 91.45 54963.12 88888.00 2011-09-12 15:24:33.000 255 12720.80 91.45 54963.10 88888.00 2011-09-12 15:24:33.125 255 12720.77 91.45 54963.12 88888.00 2011-09-12 15:24:33.250 255 12720.77 91.45 54963.12 88888.00 2011-09-12 15:24:33.375 255 12720.83 91.42 54963.15 88888.00 2011-09-12 15:24:33.500 255 12720.73 91.42 54963.10 88888.00 2011-09-12 15:24:33.625 255 12720.65 91.42 54963.12 88888.00 2011-09-12 15:24:33.750 255 12720.70 91.42 54963.10 88888.00 2011-09-12 15:24:33.875 255 12720.77 91.42 54963.12 88888.00 2011-09-12 15:24:34.000 255 12720.80 91.40 54963.12 88888.00 2011-09-12 15:24:34.125 255 12720.73 91.42 54963.15 88888.00 2011-09-12 15:24:34.250 255 12720.60 91.42 54963.15 88888.00 2011-09-12 15:24:34.375 255 12720.60 91.45 54963.15 88888.00 2011-09-12 15:24:34.500 255 12720.60 91.45 54963.15 88888.00 2011-09-12 15:24:34.625 255 12720.55 91.42 54963.12 88888.00 2011-09-12 15:24:34.750 255 12720.55 91.42 54963.12 88888.00 2011-09-12 15:24:34.875 255 12720.58 91.40 54963.15 88888.00 2011-09-12 15:24:35.000 255 12720.55 91.40 54963.15 88888.00 2011-09-12 15:24:35.125 255 12720.52 91.45 54963.15 88888.00 2011-09-12 15:24:35.250 255 12720.48 91.42 54963.12 88888.00 2011-09-12 15:24:35.375 255 12720.48 91.45 54963.12 88888.00 2011-09-12 15:24:35.500 255 12720.48 91.47 54963.12 88888.00 2011-09-12 15:24:35.625 255 12720.48 91.45 54963.15 88888.00 2011-09-12 15:24:35.750 255 12720.45 91.42 54963.15 88888.00 2011-09-12 15:24:35.875 255 12720.40 91.42 54963.10 88888.00 2011-09-12 15:24:36.000 255 12720.38 91.40 54963.10 88888.00 2011-09-12 15:24:36.125 255 12720.35 91.42 54963.12 88888.00 2011-09-12 15:24:36.250 255 12720.38 91.45 54963.15 88888.00 2011-09-12 15:24:36.375 255 12720.33 91.47 54963.12 88888.00 2011-09-12 15:24:36.500 255 12720.33 91.47 54963.12 88888.00 2011-09-12 15:24:36.625 255 12720.30 91.47 54963.15 88888.00 2011-09-12 15:24:36.750 255 12720.27 91.45 54963.10 88888.00 2011-09-12 15:24:36.875 255 12720.23 91.45 54963.10 88888.00 2011-09-12 15:24:37.000 255 12720.23 91.47 54963.12 88888.00 2011-09-12 15:24:37.125 255 12720.17 91.45 54963.10 88888.00 2011-09-12 15:24:37.250 255 12720.15 91.45 54963.10 88888.00 2011-09-12 15:24:37.375 255 12720.20 91.47 54963.12 88888.00 2011-09-12 15:24:37.500 255 12720.20 91.47 54963.10 88888.00 2011-09-12 15:24:37.625 255 12720.12 91.50 54963.07 88888.00 2011-09-12 15:24:37.750 255 12720.05 91.50 54963.07 88888.00 2011-09-12 15:24:37.875 255 12720.00 91.47 54963.07 88888.00 2011-09-12 15:24:38.000 255 12720.05 91.50 54963.07 88888.00 2011-09-12 15:24:38.125 255 12720.12 91.50 54963.10 88888.00 2011-09-12 15:24:38.250 255 12720.10 91.47 54963.07 88888.00 2011-09-12 15:24:38.375 255 12720.02 91.53 54963.07 88888.00 2011-09-12 15:24:38.500 255 12719.95 91.55 54963.05 88888.00 2011-09-12 15:24:38.625 255 12719.95 91.58 54963.07 88888.00 2011-09-12 15:24:38.750 255 12719.98 91.60 54963.05 88888.00 2011-09-12 15:24:38.875 255 12719.95 91.60 54963.05 88888.00 2011-09-12 15:24:39.000 255 12719.90 91.55 54963.03 88888.00 2011-09-12 15:24:39.125 255 12719.92 91.55 54963.05 88888.00 2011-09-12 15:24:39.250 255 12719.92 91.53 54963.05 88888.00 2011-09-12 15:24:39.375 255 12719.90 91.55 54963.05 88888.00 2011-09-12 15:24:39.500 255 12719.83 91.55 54963.05 88888.00 2011-09-12 15:24:39.625 255 12719.77 91.60 54963.05 88888.00 2011-09-12 15:24:39.750 255 12719.77 91.55 54963.03 88888.00 2011-09-12 15:24:39.875 255 12719.75 91.55 54963.00 88888.00 2011-09-12 15:24:40.000 255 12719.80 91.60 54963.00 88888.00 2011-09-12 15:24:40.125 255 12719.83 91.62 54963.03 88888.00 2011-09-12 15:24:40.250 255 12719.77 91.60 54963.03 88888.00 2011-09-12 15:24:40.375 255 12719.75 91.65 54963.03 88888.00 2011-09-12 15:24:40.500 255 12719.67 91.65 54963.03 88888.00 2011-09-12 15:24:40.625 255 12719.62 91.67 54963.00 88888.00 2011-09-12 15:24:40.750 255 12719.62 91.70 54962.97 88888.00 2011-09-12 15:24:40.875 255 12719.60 91.65 54962.97 88888.00 2011-09-12 15:24:41.000 255 12719.52 91.65 54962.97 88888.00 2011-09-12 15:24:41.125 255 12719.52 91.70 54963.00 88888.00 2011-09-12 15:24:41.250 255 12719.55 91.67 54963.00 88888.00 2011-09-12 15:24:41.375 255 12719.60 91.70 54962.97 88888.00 2011-09-12 15:24:41.500 255 12719.52 91.67 54963.00 88888.00 2011-09-12 15:24:41.625 255 12719.52 91.70 54963.03 88888.00 2011-09-12 15:24:41.750 255 12719.52 91.67 54963.00 88888.00 2011-09-12 15:24:41.875 255 12719.48 91.67 54962.97 88888.00 2011-09-12 15:24:42.000 255 12719.45 91.67 54962.95 88888.00 2011-09-12 15:24:42.125 255 12719.42 91.67 54962.95 88888.00 2011-09-12 15:24:42.250 255 12719.27 91.70 54962.97 88888.00 2011-09-12 15:24:42.375 255 12719.30 91.72 54962.95 88888.00 2011-09-12 15:24:42.500 255 12719.35 91.75 54962.93 88888.00 2011-09-12 15:24:42.625 255 12719.35 91.75 54962.95 88888.00 2011-09-12 15:24:42.750 255 12719.33 91.75 54962.97 88888.00 2011-09-12 15:24:42.875 255 12719.30 91.75 54962.95 88888.00 2011-09-12 15:24:43.000 255 12719.25 91.75 54962.95 88888.00 2011-09-12 15:24:43.125 255 12719.20 91.75 54962.93 88888.00 2011-09-12 15:24:43.250 255 12719.17 91.78 54962.93 88888.00 2011-09-12 15:24:43.375 255 12719.12 91.78 54962.93 88888.00 2011-09-12 15:24:43.500 255 12719.15 91.80 54962.90 88888.00 2011-09-12 15:24:43.625 255 12719.12 91.80 54962.93 88888.00 2011-09-12 15:24:43.750 255 12719.08 91.80 54962.93 88888.00 2011-09-12 15:24:43.875 255 12719.10 91.85 54962.90 88888.00 2011-09-12 15:24:44.000 255 12719.08 91.85 54962.90 88888.00 2011-09-12 15:24:44.125 255 12719.02 91.85 54962.93 88888.00 2011-09-12 15:24:44.250 255 12718.98 91.83 54962.95 88888.00 2011-09-12 15:24:44.375 255 12719.00 91.85 54962.95 88888.00 2011-09-12 15:24:44.500 255 12719.05 91.85 54962.95 88888.00 2011-09-12 15:24:44.625 255 12719.08 91.88 54962.93 88888.00 2011-09-12 15:24:44.750 255 12719.05 91.88 54962.95 88888.00 2011-09-12 15:24:44.875 255 12719.02 91.88 54962.90 88888.00 2011-09-12 15:24:45.000 255 12718.98 91.88 54962.90 88888.00 2011-09-12 15:24:45.125 255 12718.98 91.90 54962.90 88888.00 2011-09-12 15:24:45.250 255 12718.90 91.88 54962.90 88888.00 2011-09-12 15:24:45.375 255 12718.90 91.90 54962.90 88888.00 2011-09-12 15:24:45.500 255 12718.88 91.92 54962.93 88888.00 2011-09-12 15:24:45.625 255 12718.83 91.92 54962.90 88888.00 2011-09-12 15:24:45.750 255 12718.80 91.95 54962.88 88888.00 2011-09-12 15:24:45.875 255 12718.80 91.92 54962.85 88888.00 2011-09-12 15:24:46.000 255 12718.77 91.95 54962.82 88888.00 2011-09-12 15:24:46.125 255 12718.80 91.95 54962.88 88888.00 2011-09-12 15:24:46.250 255 12718.83 91.95 54962.85 88888.00 2011-09-12 15:24:46.375 255 12718.83 91.95 54962.82 88888.00 2011-09-12 15:24:46.500 255 12718.77 91.97 54962.82 88888.00 2011-09-12 15:24:46.625 255 12718.83 92.00 54962.85 88888.00 2011-09-12 15:24:46.750 255 12718.80 92.00 54962.85 88888.00 2011-09-12 15:24:46.875 255 12718.70 92.00 54962.82 88888.00 2011-09-12 15:24:47.000 255 12718.62 91.97 54962.80 88888.00 2011-09-12 15:24:47.125 255 12718.62 92.00 54962.82 88888.00 2011-09-12 15:24:47.250 255 12718.58 92.00 54962.85 88888.00 2011-09-12 15:24:47.375 255 12718.55 92.00 54962.85 88888.00 2011-09-12 15:24:47.500 255 12718.50 92.00 54962.85 88888.00 2011-09-12 15:24:47.625 255 12718.55 91.97 54962.80 88888.00 2011-09-12 15:24:47.750 255 12718.58 92.00 54962.78 88888.00 2011-09-12 15:24:47.875 255 12718.58 92.00 54962.80 88888.00 2011-09-12 15:24:48.000 255 12718.55 92.03 54962.78 88888.00 2011-09-12 15:24:48.125 255 12718.52 92.03 54962.78 88888.00 2011-09-12 15:24:48.250 255 12718.50 92.03 54962.82 88888.00 2011-09-12 15:24:48.375 255 12718.50 92.03 54962.82 88888.00 2011-09-12 15:24:48.500 255 12718.48 92.08 54962.82 88888.00 2011-09-12 15:24:48.625 255 12718.40 92.08 54962.82 88888.00 2011-09-12 15:24:48.750 255 12718.38 92.08 54962.82 88888.00 2011-09-12 15:24:48.875 255 12718.42 92.08 54962.80 88888.00 2011-09-12 15:24:49.000 255 12718.45 92.05 54962.80 88888.00 2011-09-12 15:24:49.125 255 12718.30 92.05 54962.78 88888.00 2011-09-12 15:24:49.250 255 12718.27 92.05 54962.80 88888.00 2011-09-12 15:24:49.375 255 12718.30 92.08 54962.78 88888.00 2011-09-12 15:24:49.500 255 12718.35 92.08 54962.78 88888.00 2011-09-12 15:24:49.625 255 12718.40 92.10 54962.78 88888.00 2011-09-12 15:24:49.750 255 12718.38 92.10 54962.80 88888.00 2011-09-12 15:24:49.875 255 12718.35 92.12 54962.78 88888.00 2011-09-12 15:24:50.000 255 12718.25 92.15 54962.75 88888.00 2011-09-12 15:24:50.125 255 12718.23 92.15 54962.78 88888.00 2011-09-12 15:24:50.250 255 12718.12 92.12 54962.75 88888.00 2011-09-12 15:24:50.375 255 12718.15 92.20 54962.80 88888.00 2011-09-12 15:24:50.500 255 12718.17 92.17 54962.78 88888.00 2011-09-12 15:24:50.625 255 12718.17 92.20 54962.78 88888.00 2011-09-12 15:24:50.750 255 12718.15 92.17 54962.80 88888.00 2011-09-12 15:24:50.875 255 12718.12 92.22 54962.78 88888.00 2011-09-12 15:24:51.000 255 12718.10 92.20 54962.78 88888.00 2011-09-12 15:24:51.125 255 12718.08 92.25 54962.78 88888.00 2011-09-12 15:24:51.250 255 12718.08 92.25 54962.78 88888.00 2011-09-12 15:24:51.375 255 12718.12 92.28 54962.75 88888.00 2011-09-12 15:24:51.500 255 12718.10 92.30 54962.75 88888.00 2011-09-12 15:24:51.625 255 12718.02 92.33 54962.75 88888.00 2011-09-12 15:24:51.750 255 12718.00 92.30 54962.72 88888.00 2011-09-12 15:24:51.875 255 12718.02 92.30 54962.70 88888.00 2011-09-12 15:24:52.000 255 12718.05 92.28 54962.70 88888.00 2011-09-12 15:24:52.125 255 12718.05 92.30 54962.70 88888.00 2011-09-12 15:24:52.250 255 12717.98 92.30 54962.72 88888.00 2011-09-12 15:24:52.375 255 12717.95 92.33 54962.68 88888.00 2011-09-12 15:24:52.500 255 12717.98 92.30 54962.65 88888.00 2011-09-12 15:24:52.625 255 12717.98 92.33 54962.68 88888.00 2011-09-12 15:24:52.750 255 12717.98 92.38 54962.68 88888.00 2011-09-12 15:24:52.875 255 12717.92 92.38 54962.65 88888.00 2011-09-12 15:24:53.000 255 12717.90 92.38 54962.65 88888.00 2011-09-12 15:24:53.125 255 12717.92 92.35 54962.65 88888.00 2011-09-12 15:24:53.250 255 12717.88 92.35 54962.68 88888.00 2011-09-12 15:24:53.375 255 12717.85 92.38 54962.65 88888.00 2011-09-12 15:24:53.500 255 12717.80 92.38 54962.65 88888.00 2011-09-12 15:24:53.625 255 12717.77 92.40 54962.65 88888.00 2011-09-12 15:24:53.750 255 12717.80 92.45 54962.62 88888.00 2011-09-12 15:24:53.875 255 12717.85 92.42 54962.62 88888.00 2011-09-12 15:24:54.000 255 12717.88 92.45 54962.57 88888.00 2011-09-12 15:24:54.125 255 12717.88 92.45 54962.57 88888.00 2011-09-12 15:24:54.250 255 12717.77 92.45 54962.60 88888.00 2011-09-12 15:24:54.375 255 12717.75 92.47 54962.60 88888.00 2011-09-12 15:24:54.500 255 12717.75 92.47 54962.60 88888.00 2011-09-12 15:24:54.625 255 12717.77 92.50 54962.60 88888.00 2011-09-12 15:24:54.750 255 12717.73 92.50 54962.62 88888.00 2011-09-12 15:24:54.875 255 12717.67 92.50 54962.60 88888.00 2011-09-12 15:24:55.000 255 12717.65 92.53 54962.57 88888.00 2011-09-12 15:24:55.125 255 12717.65 92.53 54962.60 88888.00 2011-09-12 15:24:55.250 255 12717.58 92.53 54962.57 88888.00 2011-09-12 15:24:55.375 255 12717.62 92.55 54962.60 88888.00 2011-09-12 15:24:55.500 255 12717.67 92.58 54962.60 88888.00 2011-09-12 15:24:55.625 255 12717.73 92.58 54962.55 88888.00 2011-09-12 15:24:55.750 255 12717.70 92.60 54962.55 88888.00 2011-09-12 15:24:55.875 255 12717.65 92.58 54962.55 88888.00 2011-09-12 15:24:56.000 255 12717.60 92.58 54962.55 88888.00 2011-09-12 15:24:56.125 255 12717.60 92.58 54962.53 88888.00 2011-09-12 15:24:56.250 255 12717.60 92.55 54962.53 88888.00 2011-09-12 15:24:56.375 255 12717.62 92.55 54962.53 88888.00 2011-09-12 15:24:56.500 255 12717.65 92.62 54962.50 88888.00 2011-09-12 15:24:56.625 255 12717.65 92.65 54962.50 88888.00 2011-09-12 15:24:56.750 255 12717.67 92.65 54962.47 88888.00 2011-09-12 15:24:56.875 255 12717.62 92.70 54962.50 88888.00 2011-09-12 15:24:57.000 255 12717.58 92.70 54962.50 88888.00 2011-09-12 15:24:57.125 255 12717.55 92.72 54962.47 88888.00 2011-09-12 15:24:57.250 255 12717.50 92.70 54962.45 88888.00 2011-09-12 15:24:57.375 255 12717.52 92.75 54962.45 88888.00 2011-09-12 15:24:57.500 255 12717.52 92.75 54962.45 88888.00 2011-09-12 15:24:57.625 255 12717.50 92.72 54962.43 88888.00 2011-09-12 15:24:57.750 255 12717.52 92.72 54962.43 88888.00 2011-09-12 15:24:57.875 255 12717.52 92.75 54962.45 88888.00 2011-09-12 15:24:58.000 255 12717.52 92.75 54962.43 88888.00 2011-09-12 15:24:58.125 255 12717.55 92.78 54962.45 88888.00 2011-09-12 15:24:58.250 255 12717.55 92.78 54962.43 88888.00 2011-09-12 15:24:58.375 255 12717.55 92.78 54962.43 88888.00 2011-09-12 15:24:58.500 255 12717.52 92.78 54962.40 88888.00 2011-09-12 15:24:58.625 255 12717.55 92.78 54962.43 88888.00 2011-09-12 15:24:58.750 255 12717.55 92.80 54962.40 88888.00 2011-09-12 15:24:58.875 255 12717.55 92.80 54962.38 88888.00 2011-09-12 15:24:59.000 255 12717.50 92.80 54962.35 88888.00 2011-09-12 15:24:59.125 255 12717.48 92.80 54962.40 88888.00 2011-09-12 15:24:59.250 255 12717.48 92.83 54962.43 88888.00 2011-09-12 15:24:59.375 255 12717.48 92.83 54962.40 88888.00 2011-09-12 15:24:59.500 255 12717.52 92.85 54962.40 88888.00 2011-09-12 15:24:59.625 255 12717.60 92.88 54962.40 88888.00 2011-09-12 15:24:59.750 255 12717.60 92.88 54962.40 88888.00 2011-09-12 15:24:59.875 255 12717.58 92.88 54962.38 88888.00 2011-09-12 15:25:00.000 255 12717.52 92.90 54962.35 88888.00 2011-09-12 15:25:00.125 255 12717.50 92.92 54962.38 88888.00 2011-09-12 15:25:00.250 255 12717.45 92.90 54962.35 88888.00 2011-09-12 15:25:00.375 255 12717.48 92.90 54962.35 88888.00 2011-09-12 15:25:00.500 255 12717.50 92.95 54962.35 88888.00 2011-09-12 15:25:00.625 255 12717.50 92.97 54962.32 88888.00 2011-09-12 15:25:00.750 255 12717.55 93.00 54962.35 88888.00 2011-09-12 15:25:00.875 255 12717.58 93.00 54962.30 88888.00 2011-09-12 15:25:01.000 255 12717.52 93.03 54962.28 88888.00 2011-09-12 15:25:01.125 255 12717.58 93.03 54962.25 88888.00 2011-09-12 15:25:01.250 255 12717.58 93.00 54962.25 88888.00 2011-09-12 15:25:01.375 255 12717.58 93.05 54962.25 88888.00 2011-09-12 15:25:01.500 255 12717.50 93.10 54962.28 88888.00 2011-09-12 15:25:01.625 255 12717.45 93.12 54962.28 88888.00 2011-09-12 15:25:01.750 255 12717.45 93.12 54962.25 88888.00 2011-09-12 15:25:01.875 255 12717.48 93.12 54962.22 88888.00 2011-09-12 15:25:02.000 255 12717.52 93.12 54962.20 88888.00 2011-09-12 15:25:02.125 255 12717.48 93.12 54962.22 88888.00 2011-09-12 15:25:02.250 255 12717.40 93.12 54962.18 88888.00 2011-09-12 15:25:02.375 255 12717.42 93.17 54962.18 88888.00 2011-09-12 15:25:02.500 255 12717.42 93.22 54962.18 88888.00 2011-09-12 15:25:02.625 255 12717.45 93.25 54962.20 88888.00 2011-09-12 15:25:02.750 255 12717.40 93.28 54962.22 88888.00 2011-09-12 15:25:02.875 255 12717.38 93.28 54962.20 88888.00 2011-09-12 15:25:03.000 255 12717.42 93.30 54962.18 88888.00 2011-09-12 15:25:03.125 255 12717.48 93.30 54962.18 88888.00 2011-09-12 15:25:03.250 255 12717.40 93.30 54962.18 88888.00 2011-09-12 15:25:03.375 255 12717.42 93.33 54962.15 88888.00 2011-09-12 15:25:03.500 255 12717.50 93.40 54962.15 88888.00 2011-09-12 15:25:03.625 255 12717.52 93.42 54962.15 88888.00 2011-09-12 15:25:03.750 255 12717.52 93.45 54962.15 88888.00 2011-09-12 15:25:03.875 255 12717.50 93.42 54962.12 88888.00 2011-09-12 15:25:04.000 255 12717.48 93.40 54962.10 88888.00 2011-09-12 15:25:04.125 255 12717.48 93.38 54962.10 88888.00 2011-09-12 15:25:04.250 255 12717.50 93.40 54962.07 88888.00 2011-09-12 15:25:04.375 255 12717.48 93.42 54962.03 88888.00 2011-09-12 15:25:04.500 255 12717.42 93.50 54962.07 88888.00 2011-09-12 15:25:04.625 255 12717.48 93.53 54962.07 88888.00 2011-09-12 15:25:04.750 255 12717.52 93.55 54962.07 88888.00 2011-09-12 15:25:04.875 255 12717.55 93.55 54962.05 88888.00 2011-09-12 15:25:05.000 255 12717.52 93.53 54962.05 88888.00 2011-09-12 15:25:05.125 255 12717.48 93.58 54962.05 88888.00 2011-09-12 15:25:05.250 255 12717.45 93.53 54962.05 88888.00 2011-09-12 15:25:05.375 255 12717.50 93.58 54962.07 88888.00 2011-09-12 15:25:05.500 255 12717.48 93.60 54962.03 88888.00 2011-09-12 15:25:05.625 255 12717.45 93.62 54962.03 88888.00 2011-09-12 15:25:05.750 255 12717.48 93.60 54962.03 88888.00 2011-09-12 15:25:05.875 255 12717.52 93.60 54962.00 88888.00 2011-09-12 15:25:06.000 255 12717.52 93.60 54962.00 88888.00 2011-09-12 15:25:06.125 255 12717.52 93.60 54961.97 88888.00 2011-09-12 15:25:06.250 255 12717.48 93.62 54962.00 88888.00 2011-09-12 15:25:06.375 255 12717.48 93.67 54962.00 88888.00 2011-09-12 15:25:06.500 255 12717.42 93.72 54961.95 88888.00 2011-09-12 15:25:06.625 255 12717.50 93.72 54961.95 88888.00 2011-09-12 15:25:06.750 255 12717.52 93.75 54961.95 88888.00 2011-09-12 15:25:06.875 255 12717.50 93.75 54961.95 88888.00 2011-09-12 15:25:07.000 255 12717.52 93.75 54961.95 88888.00 2011-09-12 15:25:07.125 255 12717.50 93.75 54961.93 88888.00 2011-09-12 15:25:07.250 255 12717.45 93.72 54961.88 88888.00 2011-09-12 15:25:07.375 255 12717.45 93.72 54961.85 88888.00 2011-09-12 15:25:07.500 255 12717.52 93.78 54961.90 88888.00 2011-09-12 15:25:07.625 255 12717.48 93.80 54961.93 88888.00 2011-09-12 15:25:07.750 255 12717.40 93.80 54961.93 88888.00 2011-09-12 15:25:07.875 255 12717.33 93.85 54961.90 88888.00 2011-09-12 15:25:08.000 255 12717.38 93.90 54961.88 88888.00 2011-09-12 15:25:08.125 255 12717.38 93.90 54961.88 88888.00 2011-09-12 15:25:08.250 255 12717.38 93.88 54961.88 88888.00 2011-09-12 15:25:08.375 255 12717.52 93.90 54961.88 88888.00 2011-09-12 15:25:08.500 255 12717.60 93.92 54961.88 88888.00 2011-09-12 15:25:08.625 255 12717.55 93.92 54961.85 88888.00 2011-09-12 15:25:08.750 255 12717.42 93.92 54961.85 88888.00 2011-09-12 15:25:08.875 255 12717.42 93.95 54961.82 88888.00 2011-09-12 15:25:09.000 255 12717.45 93.97 54961.80 88888.00 2011-09-12 15:25:09.125 255 12717.48 93.97 54961.82 88888.00 2011-09-12 15:25:09.250 255 12717.45 93.97 54961.80 88888.00 2011-09-12 15:25:09.375 255 12717.42 93.97 54961.80 88888.00 2011-09-12 15:25:09.500 255 12717.38 94.03 54961.80 88888.00 2011-09-12 15:25:09.625 255 12717.42 94.05 54961.80 88888.00 2011-09-12 15:25:09.750 255 12717.48 94.03 54961.78 88888.00 2011-09-12 15:25:09.875 255 12717.42 94.05 54961.78 88888.00 2011-09-12 15:25:10.000 255 12717.42 94.08 54961.78 88888.00 2011-09-12 15:25:10.125 255 12717.48 94.12 54961.80 88888.00 2011-09-12 15:25:10.250 255 12717.50 94.12 54961.80 88888.00 2011-09-12 15:25:10.375 255 12717.45 94.15 54961.80 88888.00 2011-09-12 15:25:10.500 255 12717.38 94.10 54961.80 88888.00 2011-09-12 15:25:10.625 255 12717.35 94.10 54961.80 88888.00 2011-09-12 15:25:10.750 255 12717.40 94.12 54961.78 88888.00 2011-09-12 15:25:10.875 255 12717.40 94.12 54961.75 88888.00 2011-09-12 15:25:11.000 255 12717.38 94.15 54961.75 88888.00 2011-09-12 15:25:11.125 255 12717.40 94.20 54961.75 88888.00 2011-09-12 15:25:11.250 255 12717.33 94.20 54961.75 88888.00 2011-09-12 15:25:11.375 255 12717.30 94.20 54961.72 88888.00 2011-09-12 15:25:11.500 255 12717.33 94.20 54961.70 88888.00 2011-09-12 15:25:11.625 255 12717.38 94.22 54961.70 88888.00 2011-09-12 15:25:11.750 255 12717.35 94.25 54961.68 88888.00 2011-09-12 15:25:11.875 255 12717.33 94.25 54961.68 88888.00 2011-09-12 15:25:12.000 255 12717.30 94.28 54961.68 88888.00 2011-09-12 15:25:12.125 255 12717.35 94.28 54961.68 88888.00 2011-09-12 15:25:12.250 255 12717.33 94.28 54961.68 88888.00 2011-09-12 15:25:12.375 255 12717.27 94.28 54961.68 88888.00 2011-09-12 15:25:12.500 255 12717.25 94.30 54961.68 88888.00 2011-09-12 15:25:12.625 255 12717.23 94.33 54961.65 88888.00 2011-09-12 15:25:12.750 255 12717.23 94.35 54961.68 88888.00 2011-09-12 15:25:12.875 255 12717.27 94.35 54961.68 88888.00 2011-09-12 15:25:13.000 255 12717.30 94.40 54961.65 88888.00 2011-09-12 15:25:13.125 255 12717.27 94.40 54961.62 88888.00 2011-09-12 15:25:13.250 255 12717.20 94.33 54961.60 88888.00 2011-09-12 15:25:13.375 255 12717.20 94.33 54961.60 88888.00 2011-09-12 15:25:13.500 255 12717.27 94.35 54961.62 88888.00 2011-09-12 15:25:13.625 255 12717.27 94.38 54961.60 88888.00 2011-09-12 15:25:13.750 255 12717.27 94.42 54961.60 88888.00 2011-09-12 15:25:13.875 255 12717.25 94.45 54961.62 88888.00 2011-09-12 15:25:14.000 255 12717.20 94.42 54961.60 88888.00 2011-09-12 15:25:14.125 255 12717.20 94.42 54961.60 88888.00 2011-09-12 15:25:14.250 255 12717.25 94.40 54961.57 88888.00 2011-09-12 15:25:14.375 255 12717.27 94.42 54961.60 88888.00 2011-09-12 15:25:14.500 255 12717.25 94.42 54961.57 88888.00 2011-09-12 15:25:14.625 255 12717.27 94.45 54961.60 88888.00 2011-09-12 15:25:14.750 255 12717.30 94.47 54961.60 88888.00 2011-09-12 15:25:14.875 255 12717.30 94.45 54961.55 88888.00 2011-09-12 15:25:15.000 255 12717.35 94.45 54961.55 88888.00 2011-09-12 15:25:15.125 255 12717.30 94.45 54961.57 88888.00 2011-09-12 15:25:15.250 255 12717.27 94.45 54961.57 88888.00 2011-09-12 15:25:15.375 255 12717.33 94.47 54961.53 88888.00 2011-09-12 15:25:15.500 255 12717.27 94.50 54961.53 88888.00 2011-09-12 15:25:15.625 255 12717.27 94.50 54961.53 88888.00 2011-09-12 15:25:15.750 255 12717.33 94.50 54961.53 88888.00 2011-09-12 15:25:15.875 255 12717.30 94.50 54961.53 88888.00 2011-09-12 15:25:16.000 255 12717.35 94.47 54961.50 88888.00 2011-09-12 15:25:16.125 255 12717.33 94.50 54961.50 88888.00 2011-09-12 15:25:16.250 255 12717.30 94.53 54961.53 88888.00 2011-09-12 15:25:16.375 255 12717.33 94.55 54961.50 88888.00 2011-09-12 15:25:16.500 255 12717.40 94.55 54961.53 88888.00 2011-09-12 15:25:16.625 255 12717.35 94.55 54961.50 88888.00 2011-09-12 15:25:16.750 255 12717.30 94.55 54961.50 88888.00 2011-09-12 15:25:16.875 255 12717.25 94.55 54961.47 88888.00 2011-09-12 15:25:17.000 255 12717.27 94.60 54961.47 88888.00 2011-09-12 15:25:17.125 255 12717.27 94.58 54961.47 88888.00 2011-09-12 15:25:17.250 255 12717.25 94.58 54961.43 88888.00 2011-09-12 15:25:17.375 255 12717.25 94.58 54961.43 88888.00 2011-09-12 15:25:17.500 255 12717.25 94.60 54961.47 88888.00 2011-09-12 15:25:17.625 255 12717.30 94.65 54961.47 88888.00 2011-09-12 15:25:17.750 255 12717.33 94.62 54961.47 88888.00 2011-09-12 15:25:17.875 255 12717.35 94.62 54961.45 88888.00 2011-09-12 15:25:18.000 255 12717.35 94.65 54961.43 88888.00 2011-09-12 15:25:18.125 255 12717.33 94.67 54961.43 88888.00 2011-09-12 15:25:18.250 255 12717.25 94.65 54961.43 88888.00 2011-09-12 15:25:18.375 255 12717.30 94.70 54961.43 88888.00 2011-09-12 15:25:18.500 255 12717.33 94.75 54961.45 88888.00 2011-09-12 15:25:18.625 255 12717.30 94.72 54961.45 88888.00 2011-09-12 15:25:18.750 255 12717.27 94.70 54961.40 88888.00 2011-09-12 15:25:18.875 255 12717.25 94.72 54961.40 88888.00 2011-09-12 15:25:19.000 255 12717.30 94.75 54961.38 88888.00 2011-09-12 15:25:19.125 255 12717.33 94.75 54961.40 88888.00 2011-09-12 15:25:19.250 255 12717.27 94.75 54961.38 88888.00 2011-09-12 15:25:19.375 255 12717.33 94.78 54961.38 88888.00 2011-09-12 15:25:19.500 255 12717.35 94.80 54961.38 88888.00 2011-09-12 15:25:19.625 255 12717.35 94.80 54961.40 88888.00 2011-09-12 15:25:19.750 255 12717.35 94.80 54961.40 88888.00 2011-09-12 15:25:19.875 255 12717.35 94.78 54961.38 88888.00 2011-09-12 15:25:20.000 255 12717.33 94.75 54961.38 88888.00 2011-09-12 15:25:20.125 255 12717.30 94.78 54961.35 88888.00 2011-09-12 15:25:20.250 255 12717.25 94.78 54961.35 88888.00 2011-09-12 15:25:20.375 255 12717.25 94.80 54961.35 88888.00 2011-09-12 15:25:20.500 255 12717.20 94.80 54961.32 88888.00 2011-09-12 15:25:20.625 255 12717.23 94.80 54961.30 88888.00 2011-09-12 15:25:20.750 255 12717.30 94.80 54961.30 88888.00 2011-09-12 15:25:20.875 255 12717.35 94.80 54961.30 88888.00 2011-09-12 15:25:21.000 255 12717.33 94.78 54961.28 88888.00 2011-09-12 15:25:21.125 255 12717.30 94.80 54961.30 88888.00 2011-09-12 15:25:21.250 255 12717.33 94.78 54961.30 88888.00 2011-09-12 15:25:21.375 255 12717.35 94.80 54961.30 88888.00 2011-09-12 15:25:21.500 255 12717.33 94.80 54961.25 88888.00 2011-09-12 15:25:21.625 255 12717.38 94.80 54961.28 88888.00 2011-09-12 15:25:21.750 255 12717.35 94.83 54961.28 88888.00 2011-09-12 15:25:21.875 255 12717.40 94.80 54961.25 88888.00 2011-09-12 15:25:22.000 255 12717.38 94.80 54961.22 88888.00 2011-09-12 15:25:22.125 255 12717.33 94.80 54961.25 88888.00 2011-09-12 15:25:22.250 255 12717.27 94.80 54961.22 88888.00 2011-09-12 15:25:22.375 255 12717.35 94.83 54961.22 88888.00 2011-09-12 15:25:22.500 255 12717.40 94.80 54961.22 88888.00 2011-09-12 15:25:22.625 255 12717.35 94.80 54961.22 88888.00 2011-09-12 15:25:22.750 255 12717.38 94.80 54961.22 88888.00 2011-09-12 15:25:22.875 255 12717.38 94.83 54961.22 88888.00 2011-09-12 15:25:23.000 255 12717.35 94.83 54961.20 88888.00 2011-09-12 15:25:23.125 255 12717.40 94.83 54961.22 88888.00 2011-09-12 15:25:23.250 255 12717.40 94.83 54961.22 88888.00 2011-09-12 15:25:23.375 255 12717.40 94.85 54961.22 88888.00 2011-09-12 15:25:23.500 255 12717.42 94.83 54961.22 88888.00 2011-09-12 15:25:23.625 255 12717.45 94.88 54961.20 88888.00 2011-09-12 15:25:23.750 255 12717.40 94.85 54961.18 88888.00 2011-09-12 15:25:23.875 255 12717.35 94.85 54961.18 88888.00 2011-09-12 15:25:24.000 255 12717.40 94.85 54961.18 88888.00 2011-09-12 15:25:24.125 255 12717.35 94.83 54961.18 88888.00 2011-09-12 15:25:24.250 255 12717.27 94.80 54961.18 88888.00 2011-09-12 15:25:24.375 255 12717.30 94.85 54961.18 88888.00 2011-09-12 15:25:24.500 255 12717.30 94.85 54961.15 88888.00 2011-09-12 15:25:24.625 255 12717.27 94.85 54961.15 88888.00 2011-09-12 15:25:24.750 255 12717.27 94.85 54961.18 88888.00 2011-09-12 15:25:24.875 255 12717.30 94.83 54961.15 88888.00 2011-09-12 15:25:25.000 255 12717.27 94.80 54961.15 88888.00 2011-09-12 15:25:25.125 255 12717.25 94.80 54961.15 88888.00 2011-09-12 15:25:25.250 255 12717.27 94.83 54961.15 88888.00 2011-09-12 15:25:25.375 255 12717.30 94.85 54961.15 88888.00 2011-09-12 15:25:25.500 255 12717.35 94.88 54961.15 88888.00 2011-09-12 15:25:25.625 255 12717.33 94.88 54961.15 88888.00 2011-09-12 15:25:25.750 255 12717.25 94.88 54961.12 88888.00 2011-09-12 15:25:25.875 255 12717.23 94.88 54961.15 88888.00 2011-09-12 15:25:26.000 255 12717.23 94.88 54961.15 88888.00 2011-09-12 15:25:26.125 255 12717.23 94.90 54961.15 88888.00 2011-09-12 15:25:26.250 255 12717.23 94.88 54961.12 88888.00 2011-09-12 15:25:26.375 255 12717.23 94.85 54961.10 88888.00 2011-09-12 15:25:26.500 255 12717.25 94.85 54961.10 88888.00 2011-09-12 15:25:26.625 255 12717.23 94.85 54961.12 88888.00 2011-09-12 15:25:26.750 255 12717.27 94.85 54961.10 88888.00 2011-09-12 15:25:26.875 255 12717.33 94.88 54961.10 88888.00 2011-09-12 15:25:27.000 255 12717.27 94.88 54961.07 88888.00 2011-09-12 15:25:27.125 255 12717.25 94.85 54961.10 88888.00 2011-09-12 15:25:27.250 255 12717.25 94.83 54961.07 88888.00 2011-09-12 15:25:27.375 255 12717.23 94.80 54961.03 88888.00 2011-09-12 15:25:27.500 255 12717.33 94.83 54961.05 88888.00 2011-09-12 15:25:27.625 255 12717.35 94.88 54961.05 88888.00 2011-09-12 15:25:27.750 255 12717.27 94.90 54961.07 88888.00 2011-09-12 15:25:27.875 255 12717.23 94.90 54961.10 88888.00 2011-09-12 15:25:28.000 255 12717.30 94.92 54961.07 88888.00 2011-09-12 15:25:28.125 255 12717.33 94.95 54961.05 88888.00 2011-09-12 15:25:28.250 255 12717.30 94.88 54961.05 88888.00 2011-09-12 15:25:28.375 255 12717.30 94.88 54961.05 88888.00 2011-09-12 15:25:28.500 255 12717.30 94.90 54961.05 88888.00 2011-09-12 15:25:28.625 255 12717.27 94.92 54961.05 88888.00 2011-09-12 15:25:28.750 255 12717.27 94.92 54961.03 88888.00 2011-09-12 15:25:28.875 255 12717.30 94.95 54961.00 88888.00 2011-09-12 15:25:29.000 255 12717.38 94.95 54961.03 88888.00 2011-09-12 15:25:29.125 255 12717.40 94.95 54961.03 88888.00 2011-09-12 15:25:29.250 255 12717.38 94.95 54961.00 88888.00 2011-09-12 15:25:29.375 255 12717.33 94.97 54961.00 88888.00 2011-09-12 15:25:29.500 255 12717.30 94.97 54961.00 88888.00 2011-09-12 15:25:29.625 255 12717.27 94.95 54960.97 88888.00 2011-09-12 15:25:29.750 255 12717.33 94.95 54960.93 88888.00 2011-09-12 15:25:29.875 255 12717.40 94.95 54960.95 88888.00 2011-09-12 15:25:30.000 255 12717.38 94.97 54960.97 88888.00 2011-09-12 15:25:30.125 255 12717.35 94.95 54961.00 88888.00 2011-09-12 15:25:30.250 255 12717.35 94.95 54960.97 88888.00 2011-09-12 15:25:30.375 255 12717.35 94.97 54960.95 88888.00 2011-09-12 15:25:30.500 255 12717.35 94.97 54960.95 88888.00 2011-09-12 15:25:30.625 255 12717.27 94.97 54960.97 88888.00 2011-09-12 15:25:30.750 255 12717.33 95.00 54960.97 88888.00 2011-09-12 15:25:30.875 255 12717.38 94.97 54960.95 88888.00 2011-09-12 15:25:31.000 255 12717.35 94.97 54960.93 88888.00 2011-09-12 15:25:31.125 255 12717.40 94.97 54960.95 88888.00 2011-09-12 15:25:31.250 255 12717.40 94.95 54960.93 88888.00 2011-09-12 15:25:31.375 255 12717.38 94.97 54960.93 88888.00 2011-09-12 15:25:31.500 255 12717.38 94.95 54960.90 88888.00 2011-09-12 15:25:31.625 255 12717.42 94.97 54960.93 88888.00 2011-09-12 15:25:31.750 255 12717.40 95.03 54960.95 88888.00 2011-09-12 15:25:31.875 255 12717.35 94.97 54960.90 88888.00 2011-09-12 15:25:32.000 255 12717.27 94.97 54960.88 88888.00 2011-09-12 15:25:32.125 255 12717.25 94.95 54960.88 88888.00 2011-09-12 15:25:32.250 255 12717.33 94.95 54960.90 88888.00 2011-09-12 15:25:32.375 255 12717.38 94.95 54960.88 88888.00 2011-09-12 15:25:32.500 255 12717.38 94.95 54960.85 88888.00 2011-09-12 15:25:32.625 255 12717.38 94.95 54960.88 88888.00 2011-09-12 15:25:32.750 255 12717.38 94.95 54960.88 88888.00 2011-09-12 15:25:32.875 255 12717.42 94.95 54960.85 88888.00 2011-09-12 15:25:33.000 255 12717.38 94.92 54960.80 88888.00 2011-09-12 15:25:33.125 255 12717.35 94.88 54960.85 88888.00 2011-09-12 15:25:33.250 255 12717.35 94.90 54960.85 88888.00 2011-09-12 15:25:33.375 255 12717.38 94.90 54960.82 88888.00 2011-09-12 15:25:33.500 255 12717.38 94.92 54960.85 88888.00 2011-09-12 15:25:33.625 255 12717.38 94.90 54960.82 88888.00 2011-09-12 15:25:33.750 255 12717.40 94.92 54960.85 88888.00 2011-09-12 15:25:33.875 255 12717.38 94.88 54960.82 88888.00 2011-09-12 15:25:34.000 255 12717.45 94.88 54960.80 88888.00 2011-09-12 15:25:34.125 255 12717.48 94.88 54960.82 88888.00 2011-09-12 15:25:34.250 255 12717.50 94.88 54960.82 88888.00 2011-09-12 15:25:34.375 255 12717.48 94.85 54960.80 88888.00 2011-09-12 15:25:34.500 255 12717.45 94.83 54960.82 88888.00 2011-09-12 15:25:34.625 255 12717.42 94.83 54960.82 88888.00 2011-09-12 15:25:34.750 255 12717.45 94.83 54960.80 88888.00 2011-09-12 15:25:34.875 255 12717.45 94.85 54960.80 88888.00 2011-09-12 15:25:35.000 255 12717.45 94.83 54960.80 88888.00 2011-09-12 15:25:35.125 255 12717.45 94.80 54960.78 88888.00 2011-09-12 15:25:35.250 255 12717.45 94.83 54960.80 88888.00 2011-09-12 15:25:35.375 255 12717.45 94.80 54960.78 88888.00 2011-09-12 15:25:35.500 255 12717.48 94.80 54960.75 88888.00 2011-09-12 15:25:35.625 255 12717.42 94.78 54960.75 88888.00 2011-09-12 15:25:35.750 255 12717.42 94.78 54960.78 88888.00 2011-09-12 15:25:35.875 255 12717.45 94.80 54960.78 88888.00 2011-09-12 15:25:36.000 255 12717.45 94.80 54960.75 88888.00 2011-09-12 15:25:36.125 255 12717.45 94.72 54960.75 88888.00 2011-09-12 15:25:36.250 255 12717.38 94.75 54960.78 88888.00 2011-09-12 15:25:36.375 255 12717.40 94.75 54960.78 88888.00 2011-09-12 15:25:36.500 255 12717.35 94.72 54960.75 88888.00 2011-09-12 15:25:36.625 255 12717.35 94.75 54960.75 88888.00 2011-09-12 15:25:36.750 255 12717.40 94.72 54960.75 88888.00 2011-09-12 15:25:36.875 255 12717.38 94.70 54960.72 88888.00 2011-09-12 15:25:37.000 255 12717.30 94.65 54960.70 88888.00 2011-09-12 15:25:37.125 255 12717.33 94.65 54960.72 88888.00 2011-09-12 15:25:37.250 255 12717.27 94.65 54960.72 88888.00 2011-09-12 15:25:37.375 255 12717.25 94.65 54960.70 88888.00 2011-09-12 15:25:37.500 255 12717.25 94.60 54960.70 88888.00 2011-09-12 15:25:37.625 255 12717.23 94.65 54960.72 88888.00 2011-09-12 15:25:37.750 255 12717.25 94.65 54960.72 88888.00 2011-09-12 15:25:37.875 255 12717.33 94.62 54960.72 88888.00 2011-09-12 15:25:38.000 255 12717.35 94.55 54960.70 88888.00 2011-09-12 15:25:38.125 255 12717.30 94.55 54960.75 88888.00 2011-09-12 15:25:38.250 255 12717.27 94.58 54960.72 88888.00 2011-09-12 15:25:38.375 255 12717.33 94.60 54960.72 88888.00 2011-09-12 15:25:38.500 255 12717.33 94.58 54960.72 88888.00 2011-09-12 15:25:38.625 255 12717.45 94.55 54960.70 88888.00 2011-09-12 15:25:38.750 255 12717.50 94.55 54960.70 88888.00 2011-09-12 15:25:38.875 255 12717.45 94.50 54960.65 88888.00 2011-09-12 15:25:39.000 255 12717.40 94.45 54960.65 88888.00 2011-09-12 15:25:39.125 255 12717.35 94.53 54960.68 88888.00 2011-09-12 15:25:39.250 255 12717.35 94.47 54960.70 88888.00 2011-09-12 15:25:39.375 255 12717.30 94.45 54960.68 88888.00 2011-09-12 15:25:39.500 255 12717.33 94.45 54960.68 88888.00 2011-09-12 15:25:39.625 255 12717.33 94.45 54960.68 88888.00 2011-09-12 15:25:39.750 255 12717.30 94.45 54960.68 88888.00 2011-09-12 15:25:39.875 255 12717.30 94.45 54960.68 88888.00 2011-09-12 15:25:40.000 255 12717.33 94.45 54960.68 88888.00 2011-09-12 15:25:40.125 255 12717.35 94.42 54960.68 88888.00 2011-09-12 15:25:40.250 255 12717.30 94.35 54960.68 88888.00 2011-09-12 15:25:40.375 255 12717.35 94.38 54960.65 88888.00 2011-09-12 15:25:40.500 255 12717.42 94.38 54960.65 88888.00 2011-09-12 15:25:40.625 255 12717.42 94.38 54960.62 88888.00 2011-09-12 15:25:40.750 255 12717.42 94.38 54960.65 88888.00 2011-09-12 15:25:40.875 255 12717.42 94.38 54960.62 88888.00 2011-09-12 15:25:41.000 255 12717.38 94.38 54960.65 88888.00 2011-09-12 15:25:41.125 255 12717.33 94.33 54960.65 88888.00 2011-09-12 15:25:41.250 255 12717.27 94.33 54960.62 88888.00 2011-09-12 15:25:41.375 255 12717.33 94.33 54960.65 88888.00 2011-09-12 15:25:41.500 255 12717.33 94.33 54960.62 88888.00 2011-09-12 15:25:41.625 255 12717.33 94.33 54960.65 88888.00 2011-09-12 15:25:41.750 255 12717.35 94.38 54960.65 88888.00 2011-09-12 15:25:41.875 255 12717.35 94.33 54960.62 88888.00 2011-09-12 15:25:42.000 255 12717.38 94.33 54960.60 88888.00 2011-09-12 15:25:42.125 255 12717.40 94.35 54960.60 88888.00 2011-09-12 15:25:42.250 255 12717.35 94.33 54960.60 88888.00 2011-09-12 15:25:42.375 255 12717.33 94.33 54960.60 88888.00 2011-09-12 15:25:42.500 255 12717.38 94.30 54960.60 88888.00 2011-09-12 15:25:42.625 255 12717.40 94.33 54960.57 88888.00 2011-09-12 15:25:42.750 255 12717.40 94.33 54960.60 88888.00 2011-09-12 15:25:42.875 255 12717.35 94.30 54960.55 88888.00 2011-09-12 15:25:43.000 255 12717.35 94.28 54960.57 88888.00 2011-09-12 15:25:43.125 255 12717.40 94.30 54960.57 88888.00 2011-09-12 15:25:43.250 255 12717.40 94.28 54960.57 88888.00 2011-09-12 15:25:43.375 255 12717.35 94.30 54960.55 88888.00 2011-09-12 15:25:43.500 255 12717.33 94.30 54960.57 88888.00 2011-09-12 15:25:43.625 255 12717.38 94.28 54960.57 88888.00 2011-09-12 15:25:43.750 255 12717.42 94.28 54960.57 88888.00 2011-09-12 15:25:43.875 255 12717.38 94.30 54960.55 88888.00 2011-09-12 15:25:44.000 255 12717.30 94.28 54960.53 88888.00 2011-09-12 15:25:44.125 255 12717.33 94.25 54960.53 88888.00 2011-09-12 15:25:44.250 255 12717.38 94.28 54960.50 88888.00 2011-09-12 15:25:44.375 255 12717.38 94.28 54960.53 88888.00 2011-09-12 15:25:44.500 255 12717.33 94.25 54960.50 88888.00 2011-09-12 15:25:44.625 255 12717.35 94.22 54960.53 88888.00 2011-09-12 15:25:44.750 255 12717.38 94.25 54960.53 88888.00 2011-09-12 15:25:44.875 255 12717.38 94.20 54960.47 88888.00 2011-09-12 15:25:45.000 255 12717.40 94.15 54960.45 88888.00 2011-09-12 15:25:45.125 255 12717.42 94.17 54960.47 88888.00 2011-09-12 15:25:45.250 255 12717.38 94.15 54960.47 88888.00 2011-09-12 15:25:45.375 255 12717.40 94.17 54960.47 88888.00 2011-09-12 15:25:45.500 255 12717.40 94.15 54960.47 88888.00 2011-09-12 15:25:45.625 255 12717.38 94.12 54960.47 88888.00 2011-09-12 15:25:45.750 255 12717.33 94.15 54960.47 88888.00 2011-09-12 15:25:45.875 255 12717.33 94.08 54960.45 88888.00 2011-09-12 15:25:46.000 255 12717.35 94.08 54960.43 88888.00 2011-09-12 15:25:46.125 255 12717.42 94.05 54960.45 88888.00 2011-09-12 15:25:46.250 255 12717.48 94.05 54960.47 88888.00 2011-09-12 15:25:46.375 255 12717.52 94.08 54960.45 88888.00 2011-09-12 15:25:46.500 255 12717.52 94.08 54960.45 88888.00 2011-09-12 15:25:46.625 255 12717.52 94.00 54960.40 88888.00 2011-09-12 15:25:46.750 255 12717.48 94.03 54960.40 88888.00 2011-09-12 15:25:46.875 255 12717.50 94.03 54960.45 88888.00 2011-09-12 15:25:47.000 255 12717.52 94.03 54960.40 88888.00 2011-09-12 15:25:47.125 255 12717.52 94.03 54960.40 88888.00 2011-09-12 15:25:47.250 255 12717.50 94.05 54960.43 88888.00 2011-09-12 15:25:47.375 255 12717.52 94.03 54960.40 88888.00 2011-09-12 15:25:47.500 255 12717.52 94.00 54960.40 88888.00 2011-09-12 15:25:47.625 255 12717.55 93.97 54960.40 88888.00 2011-09-12 15:25:47.750 255 12717.55 93.97 54960.38 88888.00 2011-09-12 15:25:47.875 255 12717.58 93.97 54960.43 88888.00 2011-09-12 15:25:48.000 255 12717.62 94.00 54960.38 88888.00 2011-09-12 15:25:48.125 255 12717.58 94.00 54960.43 88888.00 2011-09-12 15:25:48.250 255 12717.58 93.97 54960.40 88888.00 2011-09-12 15:25:48.375 255 12717.62 94.00 54960.40 88888.00 2011-09-12 15:25:48.500 255 12717.58 93.95 54960.40 88888.00 2011-09-12 15:25:48.625 255 12717.52 93.90 54960.38 88888.00 2011-09-12 15:25:48.750 255 12717.50 93.88 54960.35 88888.00 2011-09-12 15:25:48.875 255 12717.52 93.88 54960.38 88888.00 2011-09-12 15:25:49.000 255 12717.52 93.88 54960.35 88888.00 2011-09-12 15:25:49.125 255 12717.50 93.85 54960.32 88888.00 2011-09-12 15:25:49.250 255 12717.52 93.83 54960.32 88888.00 2011-09-12 15:25:49.375 255 12717.55 93.85 54960.32 88888.00 2011-09-12 15:25:49.500 255 12717.55 93.83 54960.32 88888.00 2011-09-12 15:25:49.625 255 12717.52 93.78 54960.32 88888.00 2011-09-12 15:25:49.750 255 12717.60 93.78 54960.35 88888.00 2011-09-12 15:25:49.875 255 12717.60 93.75 54960.35 88888.00 2011-09-12 15:25:50.000 255 12717.58 93.75 54960.35 88888.00 2011-09-12 15:25:50.125 255 12717.55 93.72 54960.32 88888.00 2011-09-12 15:25:50.250 255 12717.58 93.72 54960.35 88888.00 2011-09-12 15:25:50.375 255 12717.58 93.70 54960.30 88888.00 2011-09-12 15:25:50.500 255 12717.52 93.65 54960.30 88888.00 2011-09-12 15:25:50.625 255 12717.50 93.67 54960.30 88888.00 2011-09-12 15:25:50.750 255 12717.52 93.65 54960.32 88888.00 2011-09-12 15:25:50.875 255 12717.58 93.62 54960.32 88888.00 2011-09-12 15:25:51.000 255 12717.62 93.62 54960.30 88888.00 2011-09-12 15:25:51.125 255 12717.60 93.58 54960.32 88888.00 2011-09-12 15:25:51.250 255 12717.58 93.58 54960.30 88888.00 2011-09-12 15:25:51.375 255 12717.52 93.58 54960.32 88888.00 2011-09-12 15:25:51.500 255 12717.48 93.53 54960.30 88888.00 2011-09-12 15:25:51.625 255 12717.55 93.53 54960.30 88888.00 2011-09-12 15:25:51.750 255 12717.62 93.55 54960.32 88888.00 2011-09-12 15:25:51.875 255 12717.62 93.55 54960.35 88888.00 2011-09-12 15:25:52.000 255 12717.58 93.55 54960.32 88888.00 2011-09-12 15:25:52.125 255 12717.55 93.53 54960.32 88888.00 2011-09-12 15:25:52.250 255 12717.50 93.50 54960.30 88888.00 2011-09-12 15:25:52.375 255 12717.52 93.50 54960.28 88888.00 2011-09-12 15:25:52.500 255 12717.52 93.50 54960.28 88888.00 2011-09-12 15:25:52.625 255 12717.58 93.53 54960.30 88888.00 2011-09-12 15:25:52.750 255 12717.58 93.50 54960.30 88888.00 2011-09-12 15:25:52.875 255 12717.60 93.42 54960.30 88888.00 2011-09-12 15:25:53.000 255 12717.55 93.40 54960.28 88888.00 2011-09-12 15:25:53.125 255 12717.58 93.40 54960.30 88888.00 2011-09-12 15:25:53.250 255 12717.60 93.45 54960.32 88888.00 2011-09-12 15:25:53.375 255 12717.65 93.47 54960.32 88888.00 2011-09-12 15:25:53.500 255 12717.62 93.40 54960.32 88888.00 2011-09-12 15:25:53.625 255 12717.62 93.40 54960.30 88888.00 2011-09-12 15:25:53.750 255 12717.62 93.35 54960.25 88888.00 2011-09-12 15:25:53.875 255 12717.60 93.30 54960.25 88888.00 2011-09-12 15:25:54.000 255 12717.58 93.25 54960.25 88888.00 2011-09-12 15:25:54.125 255 12717.60 93.28 54960.30 88888.00 2011-09-12 15:25:54.250 255 12717.62 93.33 54960.28 88888.00 2011-09-12 15:25:54.375 255 12717.65 93.28 54960.28 88888.00 2011-09-12 15:25:54.500 255 12717.60 93.25 54960.28 88888.00 2011-09-12 15:25:54.625 255 12717.58 93.25 54960.28 88888.00 2011-09-12 15:25:54.750 255 12717.58 93.28 54960.28 88888.00 2011-09-12 15:25:54.875 255 12717.52 93.22 54960.22 88888.00 2011-09-12 15:25:55.000 255 12717.48 93.17 54960.22 88888.00 2011-09-12 15:25:55.125 255 12717.48 93.22 54960.28 88888.00 2011-09-12 15:25:55.250 255 12717.48 93.15 54960.28 88888.00 2011-09-12 15:25:55.375 255 12717.48 93.12 54960.25 88888.00 2011-09-12 15:25:55.500 255 12717.52 93.10 54960.25 88888.00 2011-09-12 15:25:55.625 255 12717.55 93.10 54960.22 88888.00 2011-09-12 15:25:55.750 255 12717.55 93.15 54960.25 88888.00 2011-09-12 15:25:55.875 255 12717.50 93.12 54960.25 88888.00 2011-09-12 15:25:56.000 255 12717.45 93.05 54960.22 88888.00 2011-09-12 15:25:56.125 255 12717.48 93.05 54960.22 88888.00 2011-09-12 15:25:56.250 255 12717.48 93.08 54960.22 88888.00 2011-09-12 15:25:56.375 255 12717.50 93.08 54960.22 88888.00 2011-09-12 15:25:56.500 255 12717.45 93.00 54960.22 88888.00 2011-09-12 15:25:56.625 255 12717.42 92.97 54960.20 88888.00 2011-09-12 15:25:56.750 255 12717.40 93.00 54960.20 88888.00 2011-09-12 15:25:56.875 255 12717.40 93.00 54960.22 88888.00 2011-09-12 15:25:57.000 255 12717.42 92.95 54960.22 88888.00 2011-09-12 15:25:57.125 255 12717.40 92.92 54960.25 88888.00 2011-09-12 15:25:57.250 255 12717.40 92.90 54960.22 88888.00 2011-09-12 15:25:57.375 255 12717.42 92.92 54960.22 88888.00 2011-09-12 15:25:57.500 255 12717.38 92.92 54960.22 88888.00 2011-09-12 15:25:57.625 255 12717.38 92.88 54960.20 88888.00 2011-09-12 15:25:57.750 255 12717.42 92.83 54960.20 88888.00 2011-09-12 15:25:57.875 255 12717.45 92.88 54960.22 88888.00 2011-09-12 15:25:58.000 255 12717.42 92.83 54960.20 88888.00 2011-09-12 15:25:58.125 255 12717.40 92.80 54960.25 88888.00 2011-09-12 15:25:58.250 255 12717.35 92.78 54960.22 88888.00 2011-09-12 15:25:58.375 255 12717.33 92.78 54960.20 88888.00 2011-09-12 15:25:58.500 255 12717.30 92.75 54960.20 88888.00 2011-09-12 15:25:58.625 255 12717.33 92.72 54960.20 88888.00 2011-09-12 15:25:58.750 255 12717.35 92.72 54960.18 88888.00 2011-09-12 15:25:58.875 255 12717.35 92.72 54960.18 88888.00 2011-09-12 15:25:59.000 255 12717.35 92.70 54960.20 88888.00 2011-09-12 15:25:59.125 255 12717.33 92.72 54960.20 88888.00 2011-09-12 15:25:59.250 255 12717.27 92.65 54960.22 88888.00 2011-09-12 15:25:59.375 255 12717.20 92.65 54960.20 88888.00 2011-09-12 15:25:59.500 255 12717.23 92.65 54960.18 88888.00 2011-09-12 15:25:59.625 255 12717.20 92.60 54960.18 88888.00 2011-09-12 15:25:59.750 255 12717.25 92.60 54960.18 88888.00 2011-09-12 15:25:59.875 255 12717.30 92.60 54960.18 88888.00 2011-09-12 15:26:00.000 255 12717.38 92.58 54960.18 88888.00 2011-09-12 15:26:00.125 255 12717.35 92.58 54960.18 88888.00 2011-09-12 15:26:00.250 255 12717.30 92.55 54960.18 88888.00 2011-09-12 15:26:00.375 255 12717.27 92.55 54960.20 88888.00 2011-09-12 15:26:00.500 255 12717.27 92.50 54960.20 88888.00 2011-09-12 15:26:00.625 255 12717.30 92.50 54960.18 88888.00 2011-09-12 15:26:00.750 255 12717.33 92.53 54960.15 88888.00 2011-09-12 15:26:00.875 255 12717.33 92.47 54960.15 88888.00 2011-09-12 15:26:01.000 255 12717.33 92.47 54960.15 88888.00 2011-09-12 15:26:01.125 255 12717.33 92.47 54960.18 88888.00 2011-09-12 15:26:01.250 255 12717.27 92.45 54960.18 88888.00 2011-09-12 15:26:01.375 255 12717.30 92.42 54960.18 88888.00 2011-09-12 15:26:01.500 255 12717.30 92.42 54960.18 88888.00 2011-09-12 15:26:01.625 255 12717.30 92.45 54960.18 88888.00 2011-09-12 15:26:01.750 255 12717.35 92.42 54960.12 88888.00 2011-09-12 15:26:01.875 255 12717.38 92.40 54960.15 88888.00 2011-09-12 15:26:02.000 255 12717.40 92.35 54960.15 88888.00 2011-09-12 15:26:02.125 255 12717.35 92.35 54960.15 88888.00 2011-09-12 15:26:02.250 255 12717.30 92.30 54960.15 88888.00 2011-09-12 15:26:02.375 255 12717.33 92.30 54960.12 88888.00 2011-09-12 15:26:02.500 255 12717.38 92.33 54960.15 88888.00 2011-09-12 15:26:02.625 255 12717.40 92.33 54960.15 88888.00 2011-09-12 15:26:02.750 255 12717.48 92.30 54960.12 88888.00 2011-09-12 15:26:02.875 255 12717.48 92.30 54960.12 88888.00 2011-09-12 15:26:03.000 255 12717.42 92.30 54960.12 88888.00 2011-09-12 15:26:03.125 255 12717.42 92.38 54960.15 88888.00 2011-09-12 15:26:03.250 255 12717.40 92.33 54960.15 88888.00 2011-09-12 15:26:03.375 255 12717.45 92.30 54960.15 88888.00 2011-09-12 15:26:03.500 255 12717.45 92.28 54960.12 88888.00 2011-09-12 15:26:03.625 255 12717.48 92.28 54960.15 88888.00 2011-09-12 15:26:03.750 255 12717.48 92.28 54960.12 88888.00 2011-09-12 15:26:03.875 255 12717.45 92.20 54960.10 88888.00 2011-09-12 15:26:04.000 255 12717.50 92.20 54960.12 88888.00 2011-09-12 15:26:04.125 255 12717.52 92.20 54960.10 88888.00 2011-09-12 15:26:04.250 255 12717.45 92.15 54960.10 88888.00 2011-09-12 15:26:04.375 255 12717.45 92.17 54960.12 88888.00 2011-09-12 15:26:04.500 255 12717.42 92.17 54960.12 88888.00 2011-09-12 15:26:04.625 255 12717.48 92.12 54960.10 88888.00 2011-09-12 15:26:04.750 255 12717.45 92.08 54960.10 88888.00 2011-09-12 15:26:04.875 255 12717.40 92.10 54960.07 88888.00 2011-09-12 15:26:05.000 255 12717.42 92.10 54960.07 88888.00 2011-09-12 15:26:05.125 255 12717.38 92.10 54960.10 88888.00 2011-09-12 15:26:05.250 255 12717.25 92.08 54960.05 88888.00 2011-09-12 15:26:05.375 255 12717.23 92.05 54960.03 88888.00 2011-09-12 15:26:05.500 255 12717.23 92.05 54960.07 88888.00 2011-09-12 15:26:05.625 255 12717.25 92.03 54960.07 88888.00 2011-09-12 15:26:05.750 255 12717.30 92.00 54960.07 88888.00 2011-09-12 15:26:05.875 255 12717.35 91.97 54960.07 88888.00 2011-09-12 15:26:06.000 255 12717.40 91.97 54960.07 88888.00 2011-09-12 15:26:06.125 255 12717.33 92.00 54960.10 88888.00 2011-09-12 15:26:06.250 255 12717.33 92.00 54960.10 88888.00 2011-09-12 15:26:06.375 255 12717.40 92.03 54960.12 88888.00 2011-09-12 15:26:06.500 255 12717.42 92.00 54960.07 88888.00 2011-09-12 15:26:06.625 255 12717.38 91.95 54960.07 88888.00 2011-09-12 15:26:06.750 255 12717.35 91.97 54960.10 88888.00 2011-09-12 15:26:06.875 255 12717.38 92.00 54960.10 88888.00 2011-09-12 15:26:07.000 255 12717.38 91.95 54960.10 88888.00 2011-09-12 15:26:07.125 255 12717.30 91.92 54960.10 88888.00 2011-09-12 15:26:07.250 255 12717.25 91.88 54960.07 88888.00 2011-09-12 15:26:07.375 255 12717.35 91.90 54960.07 88888.00 2011-09-12 15:26:07.500 255 12717.40 91.90 54960.07 88888.00 2011-09-12 15:26:07.625 255 12717.38 91.88 54960.07 88888.00 2011-09-12 15:26:07.750 255 12717.35 91.88 54960.05 88888.00 2011-09-12 15:26:07.875 255 12717.38 91.88 54960.05 88888.00 2011-09-12 15:26:08.000 255 12717.38 91.85 54960.07 88888.00 2011-09-12 15:26:08.125 255 12717.38 91.83 54960.07 88888.00 2011-09-12 15:26:08.250 255 12717.38 91.80 54960.10 88888.00 2011-09-12 15:26:08.375 255 12717.42 91.80 54960.07 88888.00 2011-09-12 15:26:08.500 255 12717.38 91.80 54960.07 88888.00 2011-09-12 15:26:08.625 255 12717.35 91.75 54960.07 88888.00 2011-09-12 15:26:08.750 255 12717.33 91.72 54960.05 88888.00 2011-09-12 15:26:08.875 255 12717.25 91.72 54960.05 88888.00 2011-09-12 15:26:09.000 255 12717.23 91.72 54960.05 88888.00 2011-09-12 15:26:09.125 255 12717.23 91.70 54960.05 88888.00 2011-09-12 15:26:09.250 255 12717.23 91.70 54960.07 88888.00 2011-09-12 15:26:09.375 255 12717.23 91.70 54960.05 88888.00 2011-09-12 15:26:09.500 255 12717.17 91.65 54960.03 88888.00 2011-09-12 15:26:09.625 255 12717.17 91.60 54960.03 88888.00 2011-09-12 15:26:09.750 255 12717.23 91.62 54960.05 88888.00 2011-09-12 15:26:09.875 255 12717.20 91.65 54960.05 88888.00 2011-09-12 15:26:10.000 255 12717.20 91.65 54960.05 88888.00 2011-09-12 15:26:10.125 255 12717.20 91.62 54960.05 88888.00 2011-09-12 15:26:10.250 255 12717.12 91.60 54960.05 88888.00 2011-09-12 15:26:10.375 255 12717.12 91.58 54960.07 88888.00 2011-09-12 15:26:10.500 255 12717.15 91.58 54960.07 88888.00 2011-09-12 15:26:10.625 255 12717.15 91.58 54960.07 88888.00 2011-09-12 15:26:10.750 255 12717.15 91.58 54960.07 88888.00 2011-09-12 15:26:10.875 255 12717.17 91.53 54960.05 88888.00 2011-09-12 15:26:11.000 255 12717.17 91.55 54960.05 88888.00 2011-09-12 15:26:11.125 255 12717.15 91.53 54960.07 88888.00 2011-09-12 15:26:11.250 255 12717.10 91.50 54960.05 88888.00 2011-09-12 15:26:11.375 255 12717.10 91.50 54960.05 88888.00 2011-09-12 15:26:11.500 255 12717.12 91.50 54960.05 88888.00 2011-09-12 15:26:11.625 255 12717.15 91.45 54960.07 88888.00 2011-09-12 15:26:11.750 255 12717.12 91.45 54960.10 88888.00 2011-09-12 15:26:11.875 255 12717.05 91.40 54960.07 88888.00 2011-09-12 15:26:12.000 255 12717.00 91.38 54960.05 88888.00 2011-09-12 15:26:12.125 255 12716.98 91.40 54960.05 88888.00 2011-09-12 15:26:12.250 255 12716.95 91.40 54960.05 88888.00 2011-09-12 15:26:12.375 255 12716.95 91.40 54960.03 88888.00 2011-09-12 15:26:12.500 255 12716.88 91.35 54960.03 88888.00 2011-09-12 15:26:12.625 255 12716.90 91.35 54960.03 88888.00 2011-09-12 15:26:12.750 255 12716.95 91.35 54960.05 88888.00 2011-09-12 15:26:12.875 255 12717.05 91.30 54960.03 88888.00 2011-09-12 15:26:13.000 255 12717.02 91.30 54960.05 88888.00 2011-09-12 15:26:13.125 255 12716.95 91.28 54960.05 88888.00 2011-09-12 15:26:13.250 255 12716.90 91.25 54960.03 88888.00 2011-09-12 15:26:13.375 255 12716.98 91.25 54960.05 88888.00 2011-09-12 15:26:13.500 255 12717.02 91.25 54960.05 88888.00 2011-09-12 15:26:13.625 255 12717.02 91.25 54960.03 88888.00 2011-09-12 15:26:13.750 255 12717.00 91.25 54960.05 88888.00 2011-09-12 15:26:13.875 255 12716.98 91.17 54960.03 88888.00 2011-09-12 15:26:14.000 255 12716.98 91.12 54960.03 88888.00 2011-09-12 15:26:14.125 255 12716.90 91.17 54960.05 88888.00 2011-09-12 15:26:14.250 255 12716.85 91.12 54960.05 88888.00 2011-09-12 15:26:14.375 255 12716.85 91.15 54960.05 88888.00 2011-09-12 15:26:14.500 255 12716.90 91.12 54960.05 88888.00 2011-09-12 15:26:14.625 255 12716.85 91.10 54960.05 88888.00 2011-09-12 15:26:14.750 255 12716.83 91.05 54960.05 88888.00 2011-09-12 15:26:14.875 255 12716.80 91.03 54960.05 88888.00 2011-09-12 15:26:15.000 255 12716.83 91.03 54960.03 88888.00 2011-09-12 15:26:15.125 255 12716.83 91.00 54960.03 88888.00 2011-09-12 15:26:15.250 255 12716.80 90.97 54960.03 88888.00 2011-09-12 15:26:15.375 255 12716.80 91.00 54960.03 88888.00 2011-09-12 15:26:15.500 255 12716.77 91.00 54960.05 88888.00 2011-09-12 15:26:15.625 255 12716.80 90.97 54960.03 88888.00 2011-09-12 15:26:15.750 255 12716.77 90.95 54960.05 88888.00 2011-09-12 15:26:15.875 255 12716.75 90.92 54960.05 88888.00 2011-09-12 15:26:16.000 255 12716.80 90.95 54960.05 88888.00 2011-09-12 15:26:16.125 255 12716.77 90.95 54960.03 88888.00 2011-09-12 15:26:16.250 255 12716.73 90.88 54960.03 88888.00 2011-09-12 15:26:16.375 255 12716.75 90.88 54960.05 88888.00 2011-09-12 15:26:16.500 255 12716.73 90.88 54960.03 88888.00 2011-09-12 15:26:16.625 255 12716.70 90.88 54960.03 88888.00 2011-09-12 15:26:16.750 255 12716.70 90.85 54960.00 88888.00 2011-09-12 15:26:16.875 255 12716.62 90.80 54960.00 88888.00 2011-09-12 15:26:17.000 255 12716.55 90.83 54960.00 88888.00 2011-09-12 15:26:17.125 255 12716.58 90.80 54960.00 88888.00 2011-09-12 15:26:17.250 255 12716.60 90.80 54960.03 88888.00 2011-09-12 15:26:17.375 255 12716.60 90.80 54960.03 88888.00 2011-09-12 15:26:17.500 255 12716.58 90.78 54960.03 88888.00 2011-09-12 15:26:17.625 255 12716.58 90.78 54960.03 88888.00 2011-09-12 15:26:17.750 255 12716.50 90.75 54960.00 88888.00 2011-09-12 15:26:17.875 255 12716.50 90.80 54960.00 88888.00 2011-09-12 15:26:18.000 255 12716.50 90.80 54960.00 88888.00 2011-09-12 15:26:18.125 255 12716.52 90.78 54960.00 88888.00 2011-09-12 15:26:18.250 255 12716.45 90.72 54960.00 88888.00 2011-09-12 15:26:18.375 255 12716.48 90.72 54959.97 88888.00 2011-09-12 15:26:18.500 255 12716.48 90.70 54959.97 88888.00 2011-09-12 15:26:18.625 255 12716.45 90.70 54959.97 88888.00 2011-09-12 15:26:18.750 255 12716.45 90.70 54959.97 88888.00 2011-09-12 15:26:18.875 255 12716.42 90.70 54959.97 88888.00 2011-09-12 15:26:19.000 255 12716.38 90.67 54959.97 88888.00 2011-09-12 15:26:19.125 255 12716.38 90.65 54959.97 88888.00 2011-09-12 15:26:19.250 255 12716.33 90.67 54959.97 88888.00 2011-09-12 15:26:19.375 255 12716.33 90.67 54959.95 88888.00 2011-09-12 15:26:19.500 255 12716.33 90.65 54959.95 88888.00 2011-09-12 15:26:19.625 255 12716.33 90.67 54959.97 88888.00 2011-09-12 15:26:19.750 255 12716.38 90.67 54959.97 88888.00 2011-09-12 15:26:19.875 255 12716.40 90.67 54960.00 88888.00 2011-09-12 15:26:20.000 255 12716.42 90.65 54959.97 88888.00 2011-09-12 15:26:20.125 255 12716.38 90.65 54960.00 88888.00 2011-09-12 15:26:20.250 255 12716.35 90.65 54960.00 88888.00 2011-09-12 15:26:20.375 255 12716.40 90.62 54959.97 88888.00 2011-09-12 15:26:20.500 255 12716.30 90.62 54959.97 88888.00 2011-09-12 15:26:20.625 255 12716.17 90.62 54959.97 88888.00 2011-09-12 15:26:20.750 255 12716.20 90.60 54959.97 88888.00 2011-09-12 15:26:20.875 255 12716.23 90.55 54959.97 88888.00 2011-09-12 15:26:21.000 255 12716.23 90.55 54959.95 88888.00 2011-09-12 15:26:21.125 255 12716.27 90.60 54959.97 88888.00 2011-09-12 15:26:21.250 255 12716.27 90.58 54959.97 88888.00 2011-09-12 15:26:21.375 255 12716.27 90.58 54959.97 88888.00 2011-09-12 15:26:21.500 255 12716.12 90.53 54959.95 88888.00 2011-09-12 15:26:21.625 255 12716.12 90.50 54959.95 88888.00 2011-09-12 15:26:21.750 255 12716.17 90.50 54959.95 88888.00 2011-09-12 15:26:21.875 255 12716.20 90.53 54959.95 88888.00 2011-09-12 15:26:22.000 255 12716.17 90.50 54959.97 88888.00 2011-09-12 15:26:22.125 255 12716.10 90.50 54959.97 88888.00 2011-09-12 15:26:22.250 255 12716.02 90.45 54959.97 88888.00 2011-09-12 15:26:22.375 255 12716.10 90.45 54959.95 88888.00 2011-09-12 15:26:22.500 255 12716.08 90.50 54959.97 88888.00 2011-09-12 15:26:22.625 255 12716.02 90.50 54959.97 88888.00 2011-09-12 15:26:22.750 255 12716.00 90.47 54959.93 88888.00 2011-09-12 15:26:22.875 255 12715.98 90.47 54959.95 88888.00 2011-09-12 15:26:23.000 255 12716.00 90.45 54959.95 88888.00 2011-09-12 15:26:23.125 255 12716.00 90.45 54959.95 88888.00 2011-09-12 15:26:23.250 255 12716.00 90.42 54959.90 88888.00 2011-09-12 15:26:23.375 255 12715.98 90.40 54959.90 88888.00 2011-09-12 15:26:23.500 255 12716.02 90.42 54959.93 88888.00 2011-09-12 15:26:23.625 255 12716.05 90.42 54959.93 88888.00 2011-09-12 15:26:23.750 255 12716.00 90.42 54959.93 88888.00 2011-09-12 15:26:23.875 255 12716.00 90.42 54959.93 88888.00 2011-09-12 15:26:24.000 255 12716.02 90.42 54959.95 88888.00 2011-09-12 15:26:24.125 255 12715.98 90.45 54959.95 88888.00 2011-09-12 15:26:24.250 255 12715.92 90.42 54959.93 88888.00 2011-09-12 15:26:24.375 255 12715.98 90.42 54959.90 88888.00 2011-09-12 15:26:24.500 255 12715.95 90.40 54959.93 88888.00 2011-09-12 15:26:24.625 255 12715.92 90.42 54959.90 88888.00 2011-09-12 15:26:24.750 255 12715.90 90.42 54959.90 88888.00 2011-09-12 15:26:24.875 255 12715.92 90.40 54959.90 88888.00 2011-09-12 15:26:25.000 255 12715.92 90.40 54959.90 88888.00 2011-09-12 15:26:25.125 255 12715.90 90.42 54959.90 88888.00 2011-09-12 15:26:25.250 255 12715.85 90.40 54959.93 88888.00 2011-09-12 15:26:25.375 255 12715.77 90.40 54959.90 88888.00 2011-09-12 15:26:25.500 255 12715.80 90.42 54959.90 88888.00 2011-09-12 15:26:25.625 255 12715.80 90.42 54959.90 88888.00 2011-09-12 15:26:25.750 255 12715.80 90.42 54959.90 88888.00 2011-09-12 15:26:25.875 255 12715.77 90.40 54959.88 88888.00 2011-09-12 15:26:26.000 255 12715.80 90.40 54959.90 88888.00 2011-09-12 15:26:26.125 255 12715.77 90.42 54959.90 88888.00 2011-09-12 15:26:26.250 255 12715.67 90.40 54959.88 88888.00 2011-09-12 15:26:26.375 255 12715.60 90.38 54959.85 88888.00 2011-09-12 15:26:26.500 255 12715.60 90.38 54959.85 88888.00 2011-09-12 15:26:26.625 255 12715.65 90.38 54959.85 88888.00 2011-09-12 15:26:26.750 255 12715.67 90.40 54959.88 88888.00 2011-09-12 15:26:26.875 255 12715.75 90.38 54959.88 88888.00 2011-09-12 15:26:27.000 255 12715.73 90.35 54959.82 88888.00 2011-09-12 15:26:27.125 255 12715.67 90.33 54959.82 88888.00 2011-09-12 15:26:27.250 255 12715.67 90.35 54959.85 88888.00 2011-09-12 15:26:27.375 255 12715.70 90.35 54959.88 88888.00 2011-09-12 15:26:27.500 255 12715.65 90.30 54959.82 88888.00 2011-09-12 15:26:27.625 255 12715.55 90.33 54959.85 88888.00 2011-09-12 15:26:27.750 255 12715.55 90.35 54959.82 88888.00 2011-09-12 15:26:27.875 255 12715.58 90.35 54959.82 88888.00 2011-09-12 15:26:28.000 255 12715.58 90.35 54959.80 88888.00 2011-09-12 15:26:28.125 255 12715.52 90.33 54959.82 88888.00 2011-09-12 15:26:28.250 255 12715.55 90.30 54959.82 88888.00 2011-09-12 15:26:28.375 255 12715.65 90.33 54959.88 88888.00 2011-09-12 15:26:28.500 255 12715.65 90.33 54959.82 88888.00 2011-09-12 15:26:28.625 255 12715.58 90.33 54959.82 88888.00 2011-09-12 15:26:28.750 255 12715.52 90.33 54959.82 88888.00 2011-09-12 15:26:28.875 255 12715.50 90.38 54959.85 88888.00 2011-09-12 15:26:29.000 255 12715.50 90.35 54959.80 88888.00 2011-09-12 15:26:29.125 255 12715.55 90.35 54959.82 88888.00 2011-09-12 15:26:29.250 255 12715.55 90.35 54959.82 88888.00 2011-09-12 15:26:29.375 255 12715.50 90.38 54959.82 88888.00 2011-09-12 15:26:29.500 255 12715.45 90.35 54959.80 88888.00 2011-09-12 15:26:29.625 255 12715.40 90.33 54959.78 88888.00 2011-09-12 15:26:29.750 255 12715.40 90.35 54959.78 88888.00 2011-09-12 15:26:29.875 255 12715.40 90.38 54959.80 88888.00 2011-09-12 15:26:30.000 255 12715.40 90.35 54959.75 88888.00 2011-09-12 15:26:30.125 255 12715.42 90.38 54959.78 88888.00 2011-09-12 15:26:30.250 255 12715.38 90.38 54959.75 88888.00 2011-09-12 15:26:30.375 255 12715.27 90.38 54959.75 88888.00 2011-09-12 15:26:30.500 255 12715.30 90.40 54959.75 88888.00 2011-09-12 15:26:30.625 255 12715.35 90.42 54959.78 88888.00 2011-09-12 15:26:30.750 255 12715.33 90.40 54959.75 88888.00 2011-09-12 15:26:30.875 255 12715.25 90.38 54959.72 88888.00 2011-09-12 15:26:31.000 255 12715.25 90.38 54959.72 88888.00 2011-09-12 15:26:31.125 255 12715.30 90.40 54959.75 88888.00 2011-09-12 15:26:31.250 255 12715.33 90.40 54959.75 88888.00 2011-09-12 15:26:31.375 255 12715.33 90.40 54959.70 88888.00 2011-09-12 15:26:31.500 255 12715.30 90.38 54959.70 88888.00 2011-09-12 15:26:31.625 255 12715.25 90.38 54959.68 88888.00 2011-09-12 15:26:31.750 255 12715.17 90.38 54959.70 88888.00 2011-09-12 15:26:31.875 255 12715.15 90.38 54959.70 88888.00 2011-09-12 15:26:32.000 255 12715.20 90.40 54959.70 88888.00 2011-09-12 15:26:32.125 255 12715.20 90.42 54959.72 88888.00 2011-09-12 15:26:32.250 255 12715.12 90.42 54959.72 88888.00 2011-09-12 15:26:32.375 255 12715.15 90.42 54959.70 88888.00 2011-09-12 15:26:32.500 255 12715.17 90.42 54959.75 88888.00 2011-09-12 15:26:32.625 255 12715.15 90.45 54959.70 88888.00 2011-09-12 15:26:32.750 255 12715.08 90.42 54959.72 88888.00 2011-09-12 15:26:32.875 255 12715.00 90.42 54959.72 88888.00 2011-09-12 15:26:33.000 255 12715.08 90.45 54959.68 88888.00 2011-09-12 15:26:33.125 255 12715.05 90.45 54959.70 88888.00 2011-09-12 15:26:33.250 255 12715.02 90.47 54959.72 88888.00 2011-09-12 15:26:33.375 255 12715.02 90.50 54959.72 88888.00 2011-09-12 15:26:33.500 255 12715.05 90.47 54959.70 88888.00 2011-09-12 15:26:33.625 255 12715.05 90.50 54959.68 88888.00 2011-09-12 15:26:33.750 255 12715.08 90.50 54959.68 88888.00 2011-09-12 15:26:33.875 255 12715.05 90.45 54959.65 88888.00 2011-09-12 15:26:34.000 255 12715.02 90.45 54959.62 88888.00 2011-09-12 15:26:34.125 255 12714.98 90.47 54959.65 88888.00 2011-09-12 15:26:34.250 255 12714.85 90.50 54959.68 88888.00 2011-09-12 15:26:34.375 255 12714.80 90.50 54959.65 88888.00 2011-09-12 15:26:34.500 255 12714.80 90.50 54959.68 88888.00 2011-09-12 15:26:34.625 255 12714.85 90.50 54959.68 88888.00 2011-09-12 15:26:34.750 255 12714.85 90.53 54959.68 88888.00 2011-09-12 15:26:34.875 255 12714.88 90.55 54959.65 88888.00 2011-09-12 15:26:35.000 255 12714.88 90.53 54959.60 88888.00 2011-09-12 15:26:35.125 255 12714.80 90.55 54959.60 88888.00 2011-09-12 15:26:35.250 255 12714.75 90.58 54959.62 88888.00 2011-09-12 15:26:35.375 255 12714.77 90.60 54959.60 88888.00 2011-09-12 15:26:35.500 255 12714.83 90.62 54959.62 88888.00 2011-09-12 15:26:35.625 255 12714.77 90.60 54959.60 88888.00 2011-09-12 15:26:35.750 255 12714.73 90.60 54959.60 88888.00 2011-09-12 15:26:35.875 255 12714.73 90.60 54959.57 88888.00 2011-09-12 15:26:36.000 255 12714.73 90.65 54959.57 88888.00 2011-09-12 15:26:36.125 255 12714.70 90.65 54959.60 88888.00 2011-09-12 15:26:36.250 255 12714.67 90.67 54959.60 88888.00 2011-09-12 15:26:36.375 255 12714.62 90.65 54959.57 88888.00 2011-09-12 15:26:36.500 255 12714.55 90.62 54959.55 88888.00 2011-09-12 15:26:36.625 255 12714.52 90.65 54959.57 88888.00 2011-09-12 15:26:36.750 255 12714.52 90.67 54959.57 88888.00 2011-09-12 15:26:36.875 255 12714.52 90.67 54959.53 88888.00 2011-09-12 15:26:37.000 255 12714.45 90.70 54959.53 88888.00 2011-09-12 15:26:37.125 255 12714.45 90.75 54959.53 88888.00 2011-09-12 15:26:37.250 255 12714.45 90.75 54959.55 88888.00 2011-09-12 15:26:37.375 255 12714.50 90.72 54959.53 88888.00 2011-09-12 15:26:37.500 255 12714.48 90.75 54959.50 88888.00 2011-09-12 15:26:37.625 255 12714.40 90.75 54959.53 88888.00 2011-09-12 15:26:37.750 255 12714.40 90.80 54959.50 88888.00 2011-09-12 15:26:37.875 255 12714.40 90.78 54959.53 88888.00 2011-09-12 15:26:38.000 255 12714.33 90.80 54959.53 88888.00 2011-09-12 15:26:38.125 255 12714.30 90.80 54959.50 88888.00 2011-09-12 15:26:38.250 255 12714.33 90.83 54959.50 88888.00 2011-09-12 15:26:38.375 255 12714.33 90.80 54959.50 88888.00 2011-09-12 15:26:38.500 255 12714.33 90.80 54959.47 88888.00 2011-09-12 15:26:38.625 255 12714.35 90.83 54959.47 88888.00 2011-09-12 15:26:38.750 255 12714.30 90.83 54959.47 88888.00 2011-09-12 15:26:38.875 255 12714.17 90.83 54959.50 88888.00 2011-09-12 15:26:39.000 255 12714.12 90.78 54959.47 88888.00 2011-09-12 15:26:39.125 255 12714.15 90.80 54959.50 88888.00 2011-09-12 15:26:39.250 255 12714.20 90.80 54959.47 88888.00 2011-09-12 15:26:39.375 255 12714.23 90.80 54959.45 88888.00 2011-09-12 15:26:39.500 255 12714.15 90.85 54959.47 88888.00 2011-09-12 15:26:39.625 255 12714.12 90.85 54959.50 88888.00 2011-09-12 15:26:39.750 255 12714.12 90.88 54959.53 88888.00 2011-09-12 15:26:39.875 255 12714.12 90.88 54959.50 88888.00 2011-09-12 15:26:40.000 255 12714.12 90.88 54959.47 88888.00 2011-09-12 15:26:40.125 255 12714.12 90.90 54959.47 88888.00 2011-09-12 15:26:40.250 255 12714.10 90.95 54959.47 88888.00 2011-09-12 15:26:40.375 255 12714.02 90.90 54959.47 88888.00 2011-09-12 15:26:40.500 255 12713.98 90.88 54959.43 88888.00 2011-09-12 15:26:40.625 255 12713.98 90.88 54959.45 88888.00 2011-09-12 15:26:40.750 255 12713.90 90.90 54959.43 88888.00 2011-09-12 15:26:40.875 255 12713.83 90.90 54959.40 88888.00 2011-09-12 15:26:41.000 255 12713.83 90.90 54959.40 88888.00 2011-09-12 15:26:41.125 255 12713.83 90.90 54959.43 88888.00 2011-09-12 15:26:41.250 255 12713.77 90.88 54959.45 88888.00 2011-09-12 15:26:41.375 255 12713.80 90.88 54959.43 88888.00 2011-09-12 15:26:41.500 255 12713.77 90.88 54959.43 88888.00 2011-09-12 15:26:41.625 255 12713.83 90.90 54959.43 88888.00 2011-09-12 15:26:41.750 255 12713.77 90.90 54959.43 88888.00 2011-09-12 15:26:41.875 255 12713.75 90.88 54959.38 88888.00 2011-09-12 15:26:42.000 255 12713.73 90.88 54959.38 88888.00 2011-09-12 15:26:42.125 255 12713.67 90.90 54959.43 88888.00 2011-09-12 15:26:42.250 255 12713.67 90.90 54959.45 88888.00 2011-09-12 15:26:42.375 255 12713.75 90.90 54959.45 88888.00 2011-09-12 15:26:42.500 255 12713.73 90.88 54959.40 88888.00 2011-09-12 15:26:42.625 255 12713.67 90.88 54959.43 88888.00 2011-09-12 15:26:42.750 255 12713.65 90.88 54959.40 88888.00 2011-09-12 15:26:42.875 255 12713.52 90.85 54959.38 88888.00 2011-09-12 15:26:43.000 255 12713.52 90.85 54959.38 88888.00 2011-09-12 15:26:43.125 255 12713.60 90.85 54959.40 88888.00 2011-09-12 15:26:43.250 255 12713.65 90.85 54959.38 88888.00 2011-09-12 15:26:43.375 255 12713.65 90.85 54959.38 88888.00 2011-09-12 15:26:43.500 255 12713.60 90.88 54959.40 88888.00 2011-09-12 15:26:43.625 255 12713.52 90.85 54959.40 88888.00 2011-09-12 15:26:43.750 255 12713.50 90.83 54959.38 88888.00 2011-09-12 15:26:43.875 255 12713.52 90.83 54959.38 88888.00 2011-09-12 15:26:44.000 255 12713.55 90.88 54959.40 88888.00 2011-09-12 15:26:44.125 255 12713.55 90.90 54959.45 88888.00 2011-09-12 15:26:44.250 255 12713.42 90.88 54959.43 88888.00 2011-09-12 15:26:44.375 255 12713.33 90.85 54959.40 88888.00 2011-09-12 15:26:44.500 255 12713.27 90.90 54959.40 88888.00 2011-09-12 15:26:44.625 255 12713.30 90.90 54959.38 88888.00 2011-09-12 15:26:44.750 255 12713.33 90.90 54959.38 88888.00 2011-09-12 15:26:44.875 255 12713.35 90.88 54959.35 88888.00 2011-09-12 15:26:45.000 255 12713.33 90.88 54959.35 88888.00 2011-09-12 15:26:45.125 255 12713.33 90.90 54959.40 88888.00 2011-09-12 15:26:45.250 255 12713.30 90.90 54959.38 88888.00 2011-09-12 15:26:45.375 255 12713.25 90.88 54959.35 88888.00 2011-09-12 15:26:45.500 255 12713.27 90.85 54959.32 88888.00 2011-09-12 15:26:45.625 255 12713.27 90.88 54959.35 88888.00 2011-09-12 15:26:45.750 255 12713.30 90.92 54959.35 88888.00 2011-09-12 15:26:45.875 255 12713.25 90.90 54959.35 88888.00 2011-09-12 15:26:46.000 255 12713.15 90.92 54959.38 88888.00 2011-09-12 15:26:46.125 255 12713.17 90.97 54959.38 88888.00 2011-09-12 15:26:46.250 255 12713.15 90.92 54959.35 88888.00 2011-09-12 15:26:46.375 255 12713.20 90.92 54959.32 88888.00 2011-09-12 15:26:46.500 255 12713.08 90.92 54959.35 88888.00 2011-09-12 15:26:46.625 255 12713.10 90.92 54959.30 88888.00 2011-09-12 15:26:46.750 255 12713.08 90.95 54959.32 88888.00 2011-09-12 15:26:46.875 255 12712.95 90.95 54959.35 88888.00 2011-09-12 15:26:47.000 255 12712.88 90.97 54959.32 88888.00 2011-09-12 15:26:47.125 255 12712.90 90.97 54959.32 88888.00 2011-09-12 15:26:47.250 255 12712.95 91.00 54959.30 88888.00 2011-09-12 15:26:47.375 255 12712.98 91.05 54959.30 88888.00 2011-09-12 15:26:47.500 255 12712.95 91.08 54959.32 88888.00 2011-09-12 15:26:47.625 255 12712.92 91.10 54959.35 88888.00 2011-09-12 15:26:47.750 255 12712.88 91.05 54959.30 88888.00 2011-09-12 15:26:47.875 255 12712.85 91.08 54959.30 88888.00 2011-09-12 15:26:48.000 255 12712.90 91.10 54959.30 88888.00 2011-09-12 15:26:48.125 255 12712.88 91.10 54959.30 88888.00 2011-09-12 15:26:48.250 255 12712.77 91.10 54959.30 88888.00 2011-09-12 15:26:48.375 255 12712.77 91.12 54959.30 88888.00 2011-09-12 15:26:48.500 255 12712.75 91.10 54959.28 88888.00 2011-09-12 15:26:48.625 255 12712.73 91.08 54959.28 88888.00 2011-09-12 15:26:48.750 255 12712.70 91.05 54959.28 88888.00 2011-09-12 15:26:48.875 255 12712.73 91.10 54959.30 88888.00 2011-09-12 15:26:49.000 255 12712.75 91.12 54959.30 88888.00 2011-09-12 15:26:49.125 255 12712.70 91.10 54959.25 88888.00 2011-09-12 15:26:49.250 255 12712.65 91.12 54959.28 88888.00 2011-09-12 15:26:49.375 255 12712.65 91.12 54959.25 88888.00 2011-09-12 15:26:49.500 255 12712.62 91.08 54959.25 88888.00 2011-09-12 15:26:49.625 255 12712.55 91.05 54959.25 88888.00 2011-09-12 15:26:49.750 255 12712.52 91.10 54959.22 88888.00 2011-09-12 15:26:49.875 255 12712.58 91.17 54959.25 88888.00 2011-09-12 15:26:50.000 255 12712.52 91.15 54959.25 88888.00 2011-09-12 15:26:50.125 255 12712.48 91.15 54959.28 88888.00 2011-09-12 15:26:50.250 255 12712.48 91.10 54959.22 88888.00 2011-09-12 15:26:50.375 255 12712.50 91.10 54959.22 88888.00 2011-09-12 15:26:50.500 255 12712.52 91.10 54959.20 88888.00 2011-09-12 15:26:50.625 255 12712.52 91.10 54959.22 88888.00 2011-09-12 15:26:50.750 255 12712.48 91.12 54959.25 88888.00 2011-09-12 15:26:50.875 255 12712.45 91.10 54959.20 88888.00 2011-09-12 15:26:51.000 255 12712.48 91.12 54959.20 88888.00 2011-09-12 15:26:51.125 255 12712.48 91.15 54959.22 88888.00 2011-09-12 15:26:51.250 255 12712.42 91.12 54959.20 88888.00 2011-09-12 15:26:51.375 255 12712.38 91.05 54959.18 88888.00 2011-09-12 15:26:51.500 255 12712.42 91.05 54959.18 88888.00 2011-09-12 15:26:51.625 255 12712.48 91.08 54959.18 88888.00 2011-09-12 15:26:51.750 255 12712.45 91.05 54959.20 88888.00 2011-09-12 15:26:51.875 255 12712.40 91.05 54959.20 88888.00 2011-09-12 15:26:52.000 255 12712.38 91.05 54959.15 88888.00 2011-09-12 15:26:52.125 255 12712.35 91.05 54959.18 88888.00 2011-09-12 15:26:52.250 255 12712.30 91.03 54959.20 88888.00 2011-09-12 15:26:52.375 255 12712.35 91.08 54959.20 88888.00 2011-09-12 15:26:52.500 255 12712.33 91.08 54959.18 88888.00 2011-09-12 15:26:52.625 255 12712.33 91.12 54959.18 88888.00 2011-09-12 15:26:52.750 255 12712.23 91.05 54959.20 88888.00 2011-09-12 15:26:52.875 255 12712.17 91.05 54959.20 88888.00 2011-09-12 15:26:53.000 255 12712.23 91.05 54959.18 88888.00 2011-09-12 15:26:53.125 255 12712.23 91.08 54959.20 88888.00 2011-09-12 15:26:53.250 255 12712.15 91.08 54959.18 88888.00 2011-09-12 15:26:53.375 255 12712.20 91.10 54959.18 88888.00 2011-09-12 15:26:53.500 255 12712.17 91.08 54959.18 88888.00 2011-09-12 15:26:53.625 255 12712.17 91.10 54959.15 88888.00 2011-09-12 15:26:53.750 255 12712.20 91.08 54959.18 88888.00 2011-09-12 15:26:53.875 255 12712.15 91.08 54959.20 88888.00 2011-09-12 15:26:54.000 255 12712.08 91.05 54959.15 88888.00 2011-09-12 15:26:54.125 255 12712.08 91.08 54959.15 88888.00 2011-09-12 15:26:54.250 255 12712.05 91.05 54959.15 88888.00 2011-09-12 15:26:54.375 255 12712.00 91.03 54959.15 88888.00 2011-09-12 15:26:54.500 255 12712.00 91.03 54959.15 88888.00 2011-09-12 15:26:54.625 255 12712.05 91.03 54959.12 88888.00 2011-09-12 15:26:54.750 255 12712.12 91.03 54959.10 88888.00 2011-09-12 15:26:54.875 255 12712.15 91.00 54959.10 88888.00 2011-09-12 15:26:55.000 255 12712.08 91.03 54959.12 88888.00 2011-09-12 15:26:55.125 255 12711.98 91.08 54959.12 88888.00 2011-09-12 15:26:55.250 255 12711.95 91.05 54959.12 88888.00 2011-09-12 15:26:55.375 255 12711.98 91.05 54959.12 88888.00 2011-09-12 15:26:55.500 255 12711.92 91.05 54959.12 88888.00 2011-09-12 15:26:55.625 255 12711.90 91.08 54959.10 88888.00 2011-09-12 15:26:55.750 255 12711.92 91.10 54959.10 88888.00 2011-09-12 15:26:55.875 255 12711.95 91.08 54959.10 88888.00 2011-09-12 15:26:56.000 255 12711.95 91.08 54959.10 88888.00 2011-09-12 15:26:56.125 255 12711.85 91.10 54959.10 88888.00 2011-09-12 15:26:56.250 255 12711.70 91.10 54959.10 88888.00 2011-09-12 15:26:56.375 255 12711.70 91.10 54959.12 88888.00 2011-09-12 15:26:56.500 255 12711.70 91.10 54959.12 88888.00 2011-09-12 15:26:56.625 255 12711.70 91.10 54959.07 88888.00 2011-09-12 15:26:56.750 255 12711.65 91.10 54959.07 88888.00 2011-09-12 15:26:56.875 255 12711.65 91.12 54959.07 88888.00 2011-09-12 15:26:57.000 255 12711.67 91.15 54959.07 88888.00 2011-09-12 15:26:57.125 255 12711.65 91.17 54959.10 88888.00 2011-09-12 15:26:57.250 255 12711.62 91.17 54959.12 88888.00 2011-09-12 15:26:57.375 255 12711.62 91.20 54959.10 88888.00 2011-09-12 15:26:57.500 255 12711.62 91.17 54959.10 88888.00 2011-09-12 15:26:57.625 255 12711.62 91.20 54959.05 88888.00 2011-09-12 15:26:57.750 255 12711.58 91.22 54959.07 88888.00 2011-09-12 15:26:57.875 255 12711.52 91.25 54959.07 88888.00 2011-09-12 15:26:58.000 255 12711.55 91.20 54959.07 88888.00 2011-09-12 15:26:58.125 255 12711.50 91.12 54959.05 88888.00 2011-09-12 15:26:58.250 255 12711.40 91.10 54959.07 88888.00 2011-09-12 15:26:58.375 255 12711.40 91.17 54959.07 88888.00 2011-09-12 15:26:58.500 255 12711.45 91.22 54959.05 88888.00 2011-09-12 15:26:58.625 255 12711.42 91.22 54959.05 88888.00 2011-09-12 15:26:58.750 255 12711.45 91.17 54959.00 88888.00 2011-09-12 15:26:58.875 255 12711.48 91.17 54959.03 88888.00 2011-09-12 15:26:59.000 255 12711.38 91.20 54959.05 88888.00 2011-09-12 15:26:59.125 255 12711.35 91.22 54959.03 88888.00 2011-09-12 15:26:59.250 255 12711.33 91.20 54959.00 88888.00 2011-09-12 15:26:59.375 255 12711.30 91.20 54958.97 88888.00 2011-09-12 15:26:59.500 255 12711.35 91.22 54958.97 88888.00 2011-09-12 15:26:59.625 255 12711.38 91.25 54959.00 88888.00 2011-09-12 15:26:59.750 255 12711.30 91.25 54959.00 88888.00 2011-09-12 15:26:59.875 255 12711.35 91.25 54958.97 88888.00 2011-09-12 15:27:00.000 255 12711.27 91.22 54958.97 88888.00 2011-09-12 15:27:00.125 255 12711.25 91.25 54958.97 88888.00 2011-09-12 15:27:00.250 255 12711.30 91.28 54958.97 88888.00 2011-09-12 15:27:00.375 255 12711.33 91.28 54958.97 88888.00 2011-09-12 15:27:00.500 255 12711.30 91.22 54958.95 88888.00 2011-09-12 15:27:00.625 255 12711.27 91.28 54958.95 88888.00 2011-09-12 15:27:00.750 255 12711.23 91.30 54958.97 88888.00 2011-09-12 15:27:00.875 255 12711.23 91.33 54958.95 88888.00 2011-09-12 15:27:01.000 255 12711.23 91.30 54958.93 88888.00 2011-09-12 15:27:01.125 255 12711.17 91.33 54958.95 88888.00 2011-09-12 15:27:01.250 255 12711.12 91.28 54958.95 88888.00 2011-09-12 15:27:01.375 255 12711.10 91.28 54958.93 88888.00 2011-09-12 15:27:01.500 255 12711.10 91.28 54958.93 88888.00 2011-09-12 15:27:01.625 255 12711.12 91.28 54958.93 88888.00 2011-09-12 15:27:01.750 255 12711.10 91.33 54958.95 88888.00 2011-09-12 15:27:01.875 255 12711.08 91.35 54958.93 88888.00 2011-09-12 15:27:02.000 255 12711.08 91.30 54958.88 88888.00 2011-09-12 15:27:02.125 255 12711.05 91.33 54958.90 88888.00 2011-09-12 15:27:02.250 255 12711.05 91.35 54958.90 88888.00 2011-09-12 15:27:02.375 255 12711.05 91.35 54958.88 88888.00 2011-09-12 15:27:02.500 255 12711.00 91.30 54958.88 88888.00 2011-09-12 15:27:02.625 255 12710.92 91.33 54958.88 88888.00 2011-09-12 15:27:02.750 255 12710.85 91.33 54958.90 88888.00 2011-09-12 15:27:02.875 255 12710.88 91.33 54958.88 88888.00 2011-09-12 15:27:03.000 255 12710.95 91.35 54958.88 88888.00 2011-09-12 15:27:03.125 255 12710.92 91.35 54958.85 88888.00 2011-09-12 15:27:03.250 255 12710.88 91.33 54958.85 88888.00 2011-09-12 15:27:03.375 255 12710.90 91.35 54958.85 88888.00 2011-09-12 15:27:03.500 255 12710.88 91.38 54958.85 88888.00 2011-09-12 15:27:03.625 255 12710.77 91.40 54958.88 88888.00 2011-09-12 15:27:03.750 255 12710.73 91.40 54958.82 88888.00 2011-09-12 15:27:03.875 255 12710.75 91.42 54958.80 88888.00 2011-09-12 15:27:04.000 255 12710.77 91.42 54958.80 88888.00 2011-09-12 15:27:04.125 255 12710.77 91.42 54958.80 88888.00 2011-09-12 15:27:04.250 255 12710.77 91.42 54958.80 88888.00 2011-09-12 15:27:04.375 255 12710.80 91.45 54958.80 88888.00 2011-09-12 15:27:04.500 255 12710.77 91.47 54958.80 88888.00 2011-09-12 15:27:04.625 255 12710.77 91.47 54958.80 88888.00 2011-09-12 15:27:04.750 255 12710.75 91.45 54958.78 88888.00 2011-09-12 15:27:04.875 255 12710.75 91.53 54958.78 88888.00 2011-09-12 15:27:05.000 255 12710.77 91.53 54958.75 88888.00 2011-09-12 15:27:05.125 255 12710.75 91.50 54958.78 88888.00 2011-09-12 15:27:05.250 255 12710.62 91.53 54958.78 88888.00 2011-09-12 15:27:05.375 255 12710.65 91.55 54958.75 88888.00 2011-09-12 15:27:05.500 255 12710.70 91.60 54958.75 88888.00 2011-09-12 15:27:05.625 255 12710.70 91.62 54958.75 88888.00 2011-09-12 15:27:05.750 255 12710.62 91.65 54958.78 88888.00 2011-09-12 15:27:05.875 255 12710.65 91.65 54958.72 88888.00 2011-09-12 15:27:06.000 255 12710.65 91.62 54958.68 88888.00 2011-09-12 15:27:06.125 255 12710.65 91.62 54958.68 88888.00 2011-09-12 15:27:06.250 255 12710.58 91.67 54958.68 88888.00 2011-09-12 15:27:06.375 255 12710.60 91.70 54958.70 88888.00 2011-09-12 15:27:06.500 255 12710.67 91.72 54958.68 88888.00 2011-09-12 15:27:06.625 255 12710.70 91.78 54958.72 88888.00 2011-09-12 15:27:06.750 255 12710.73 91.80 54958.70 88888.00 2011-09-12 15:27:06.875 255 12710.67 91.83 54958.70 88888.00 2011-09-12 15:27:07.000 255 12710.60 91.80 54958.65 88888.00 2011-09-12 15:27:07.125 255 12710.62 91.83 54958.65 88888.00 2011-09-12 15:27:07.250 255 12710.62 91.80 54958.65 88888.00 2011-09-12 15:27:07.375 255 12710.65 91.85 54958.62 88888.00 2011-09-12 15:27:07.500 255 12710.58 91.88 54958.62 88888.00 2011-09-12 15:27:07.625 255 12710.52 91.85 54958.62 88888.00 2011-09-12 15:27:07.750 255 12710.58 91.85 54958.62 88888.00 2011-09-12 15:27:07.875 255 12710.58 91.88 54958.62 88888.00 2011-09-12 15:27:08.000 255 12710.62 91.90 54958.62 88888.00 2011-09-12 15:27:08.125 255 12710.58 91.92 54958.62 88888.00 2011-09-12 15:27:08.250 255 12710.55 91.92 54958.62 88888.00 2011-09-12 15:27:08.375 255 12710.58 91.90 54958.57 88888.00 2011-09-12 15:27:08.500 255 12710.58 91.92 54958.57 88888.00 2011-09-12 15:27:08.625 255 12710.58 91.92 54958.57 88888.00 2011-09-12 15:27:08.750 255 12710.55 91.92 54958.57 88888.00 2011-09-12 15:27:08.875 255 12710.50 91.92 54958.55 88888.00 2011-09-12 15:27:09.000 255 12710.50 92.00 54958.53 88888.00 2011-09-12 15:27:09.125 255 12710.55 92.03 54958.55 88888.00 2011-09-12 15:27:09.250 255 12710.58 91.97 54958.55 88888.00 2011-09-12 15:27:09.375 255 12710.60 91.92 54958.53 88888.00 2011-09-12 15:27:09.500 255 12710.62 91.97 54958.50 88888.00 2011-09-12 15:27:09.625 255 12710.60 92.00 54958.50 88888.00 2011-09-12 15:27:09.750 255 12710.55 92.03 54958.50 88888.00 2011-09-12 15:27:09.875 255 12710.55 92.03 54958.47 88888.00 2011-09-12 15:27:10.000 255 12710.52 92.00 54958.45 88888.00 2011-09-12 15:27:10.125 255 12710.48 92.00 54958.45 88888.00 2011-09-12 15:27:10.250 255 12710.50 92.05 54958.47 88888.00 2011-09-12 15:27:10.375 255 12710.48 92.08 54958.47 88888.00 2011-09-12 15:27:10.500 255 12710.45 92.08 54958.45 88888.00 2011-09-12 15:27:10.625 255 12710.42 92.08 54958.45 88888.00 2011-09-12 15:27:10.750 255 12710.45 92.08 54958.45 88888.00 2011-09-12 15:27:10.875 255 12710.48 92.12 54958.45 88888.00 2011-09-12 15:27:11.000 255 12710.55 92.12 54958.43 88888.00 2011-09-12 15:27:11.125 255 12710.60 92.17 54958.43 88888.00 2011-09-12 15:27:11.250 255 12710.55 92.15 54958.43 88888.00 2011-09-12 15:27:11.375 255 12710.52 92.15 54958.43 88888.00 2011-09-12 15:27:11.500 255 12710.48 92.15 54958.40 88888.00 2011-09-12 15:27:11.625 255 12710.48 92.17 54958.40 88888.00 2011-09-12 15:27:11.750 255 12710.50 92.20 54958.40 88888.00 2011-09-12 15:27:11.875 255 12710.50 92.17 54958.40 88888.00 2011-09-12 15:27:12.000 255 12710.55 92.20 54958.35 88888.00 2011-09-12 15:27:12.125 255 12710.55 92.20 54958.35 88888.00 2011-09-12 15:27:12.250 255 12710.52 92.25 54958.38 88888.00 2011-09-12 15:27:12.375 255 12710.52 92.30 54958.35 88888.00 2011-09-12 15:27:12.500 255 12710.48 92.28 54958.32 88888.00 2011-09-12 15:27:12.625 255 12710.42 92.30 54958.32 88888.00 2011-09-12 15:27:12.750 255 12710.40 92.33 54958.32 88888.00 2011-09-12 15:27:12.875 255 12710.48 92.30 54958.32 88888.00 2011-09-12 15:27:13.000 255 12710.42 92.30 54958.30 88888.00 2011-09-12 15:27:13.125 255 12710.42 92.33 54958.28 88888.00 2011-09-12 15:27:13.250 255 12710.45 92.35 54958.28 88888.00 2011-09-12 15:27:13.375 255 12710.42 92.33 54958.25 88888.00 2011-09-12 15:27:13.500 255 12710.40 92.33 54958.25 88888.00 2011-09-12 15:27:13.625 255 12710.42 92.35 54958.25 88888.00 2011-09-12 15:27:13.750 255 12710.48 92.35 54958.22 88888.00 2011-09-12 15:27:13.875 255 12710.48 92.30 54958.20 88888.00 2011-09-12 15:27:14.000 255 12710.50 92.33 54958.18 88888.00 2011-09-12 15:27:14.125 255 12710.48 92.35 54958.18 88888.00 2011-09-12 15:27:14.250 255 12710.45 92.35 54958.20 88888.00 2011-09-12 15:27:14.375 255 12710.45 92.35 54958.18 88888.00 2011-09-12 15:27:14.500 255 12710.48 92.35 54958.18 88888.00 2011-09-12 15:27:14.625 255 12710.52 92.38 54958.18 88888.00 2011-09-12 15:27:14.750 255 12710.55 92.40 54958.18 88888.00 2011-09-12 15:27:14.875 255 12710.52 92.35 54958.18 88888.00 2011-09-12 15:27:15.000 255 12710.50 92.38 54958.15 88888.00 2011-09-12 15:27:15.125 255 12710.55 92.38 54958.18 88888.00 2011-09-12 15:27:15.250 255 12710.58 92.35 54958.12 88888.00 2011-09-12 15:27:15.375 255 12710.60 92.40 54958.12 88888.00 2011-09-12 15:27:15.500 255 12710.62 92.42 54958.15 88888.00 2011-09-12 15:27:15.625 255 12710.58 92.42 54958.15 88888.00 2011-09-12 15:27:15.750 255 12710.62 92.45 54958.12 88888.00 2011-09-12 15:27:15.875 255 12710.62 92.45 54958.10 88888.00 2011-09-12 15:27:16.000 255 12710.60 92.45 54958.10 88888.00 2011-09-12 15:27:16.125 255 12710.58 92.47 54958.12 88888.00 2011-09-12 15:27:16.250 255 12710.60 92.47 54958.10 88888.00 2011-09-12 15:27:16.375 255 12710.65 92.50 54958.10 88888.00 2011-09-12 15:27:16.500 255 12710.62 92.50 54958.10 88888.00 2011-09-12 15:27:16.625 255 12710.60 92.47 54958.07 88888.00 2011-09-12 15:27:16.750 255 12710.58 92.45 54958.05 88888.00 2011-09-12 15:27:16.875 255 12710.52 92.45 54958.05 88888.00 2011-09-12 15:27:17.000 255 12710.52 92.45 54958.03 88888.00 2011-09-12 15:27:17.125 255 12710.52 92.47 54958.05 88888.00 2011-09-12 15:27:17.250 255 12710.52 92.50 54958.05 88888.00 2011-09-12 15:27:17.375 255 12710.52 92.47 54958.05 88888.00 2011-09-12 15:27:17.500 255 12710.60 92.50 54958.03 88888.00 2011-09-12 15:27:17.625 255 12710.67 92.53 54957.97 88888.00 2011-09-12 15:27:17.750 255 12710.67 92.53 54957.95 88888.00 2011-09-12 15:27:17.875 255 12710.60 92.53 54957.97 88888.00 2011-09-12 15:27:18.000 255 12710.58 92.53 54957.95 88888.00 2011-09-12 15:27:18.125 255 12710.60 92.53 54957.95 88888.00 2011-09-12 15:27:18.250 255 12710.58 92.53 54957.95 88888.00 2011-09-12 15:27:18.375 255 12710.62 92.53 54957.93 88888.00 2011-09-12 15:27:18.500 255 12710.60 92.50 54957.90 88888.00 2011-09-12 15:27:18.625 255 12710.55 92.50 54957.93 88888.00 2011-09-12 15:27:18.750 255 12710.52 92.53 54957.93 88888.00 2011-09-12 15:27:18.875 255 12710.55 92.53 54957.95 88888.00 2011-09-12 15:27:19.000 255 12710.58 92.55 54957.88 88888.00 2011-09-12 15:27:19.125 255 12710.58 92.55 54957.88 88888.00 2011-09-12 15:27:19.250 255 12710.58 92.50 54957.88 88888.00 2011-09-12 15:27:19.375 255 12710.58 92.53 54957.88 88888.00 2011-09-12 15:27:19.500 255 12710.60 92.58 54957.90 88888.00 2011-09-12 15:27:19.625 255 12710.65 92.60 54957.88 88888.00 2011-09-12 15:27:19.750 255 12710.60 92.60 54957.88 88888.00 2011-09-12 15:27:19.875 255 12710.52 92.55 54957.88 88888.00 2011-09-12 15:27:20.000 255 12710.50 92.58 54957.82 88888.00 2011-09-12 15:27:20.125 255 12710.55 92.60 54957.85 88888.00 2011-09-12 15:27:20.250 255 12710.52 92.55 54957.85 88888.00 2011-09-12 15:27:20.375 255 12710.55 92.60 54957.82 88888.00 2011-09-12 15:27:20.500 255 12710.55 92.65 54957.82 88888.00 2011-09-12 15:27:20.625 255 12710.60 92.65 54957.80 88888.00 2011-09-12 15:27:20.750 255 12710.58 92.60 54957.78 88888.00 2011-09-12 15:27:20.875 255 12710.62 92.58 54957.78 88888.00 2011-09-12 15:27:21.000 255 12710.62 92.60 54957.75 88888.00 2011-09-12 15:27:21.125 255 12710.62 92.60 54957.75 88888.00 2011-09-12 15:27:21.250 255 12710.65 92.60 54957.75 88888.00 2011-09-12 15:27:21.375 255 12710.70 92.62 54957.72 88888.00 2011-09-12 15:27:21.500 255 12710.73 92.65 54957.70 88888.00 2011-09-12 15:27:21.625 255 12710.62 92.62 54957.68 88888.00 2011-09-12 15:27:21.750 255 12710.62 92.60 54957.70 88888.00 2011-09-12 15:27:21.875 255 12710.67 92.65 54957.70 88888.00 2011-09-12 15:27:22.000 255 12710.67 92.67 54957.72 88888.00 2011-09-12 15:27:22.125 255 12710.70 92.65 54957.70 88888.00 2011-09-12 15:27:22.250 255 12710.73 92.65 54957.62 88888.00 2011-09-12 15:27:22.375 255 12710.80 92.72 54957.57 88888.00 2011-09-12 15:27:22.500 255 12710.77 92.72 54957.65 88888.00 2011-09-12 15:27:22.625 255 12710.83 92.70 54957.68 88888.00 2011-09-12 15:27:22.750 255 12710.88 92.70 54957.62 88888.00 2011-09-12 15:27:22.875 255 12710.95 92.70 54957.65 88888.00 2011-09-12 15:27:23.000 255 12710.95 92.72 54957.65 88888.00 2011-09-12 15:27:23.125 255 12710.92 92.72 54957.62 88888.00 2011-09-12 15:27:23.250 255 12710.95 92.70 54957.60 88888.00 2011-09-12 15:27:23.375 255 12710.95 92.70 54957.62 88888.00 2011-09-12 15:27:23.500 255 12711.00 92.72 54957.62 88888.00 2011-09-12 15:27:23.625 255 12711.00 92.75 54957.60 88888.00 2011-09-12 15:27:23.750 255 12710.92 92.72 54957.60 88888.00 2011-09-12 15:27:23.875 255 12710.88 92.65 54957.57 88888.00 2011-09-12 15:27:24.000 255 12710.88 92.65 54957.55 88888.00 2011-09-12 15:27:24.125 255 12710.90 92.67 54957.57 88888.00 2011-09-12 15:27:24.250 255 12710.88 92.67 54957.57 88888.00 2011-09-12 15:27:24.375 255 12710.88 92.67 54957.57 88888.00 2011-09-12 15:27:24.500 255 12710.90 92.70 54957.57 88888.00 2011-09-12 15:27:24.625 255 12710.95 92.75 54957.57 88888.00 2011-09-12 15:27:24.750 255 12710.88 92.75 54957.55 88888.00 2011-09-12 15:27:24.875 255 12710.88 92.72 54957.55 88888.00 2011-09-12 15:27:25.000 255 12710.90 92.72 54957.55 88888.00 2011-09-12 15:27:25.125 255 12710.92 92.72 54957.55 88888.00 2011-09-12 15:27:25.250 255 12710.90 92.72 54957.55 88888.00 2011-09-12 15:27:25.375 255 12710.95 92.72 54957.53 88888.00 2011-09-12 15:27:25.500 255 12710.92 92.72 54957.53 88888.00 2011-09-12 15:27:25.625 255 12710.92 92.78 54957.53 88888.00 2011-09-12 15:27:25.750 255 12710.85 92.78 54957.50 88888.00 2011-09-12 15:27:25.875 255 12710.85 92.75 54957.47 88888.00 2011-09-12 15:27:26.000 255 12710.90 92.78 54957.50 88888.00 2011-09-12 15:27:26.125 255 12710.92 92.80 54957.47 88888.00 2011-09-12 15:27:26.250 255 12710.88 92.80 54957.50 88888.00 2011-09-12 15:27:26.375 255 12710.90 92.78 54957.45 88888.00 2011-09-12 15:27:26.500 255 12710.92 92.75 54957.47 88888.00 2011-09-12 15:27:26.625 255 12710.88 92.75 54957.47 88888.00 2011-09-12 15:27:26.750 255 12710.90 92.78 54957.45 88888.00 2011-09-12 15:27:26.875 255 12710.98 92.78 54957.45 88888.00 2011-09-12 15:27:27.000 255 12710.95 92.75 54957.43 88888.00 2011-09-12 15:27:27.125 255 12710.88 92.75 54957.43 88888.00 2011-09-12 15:27:27.250 255 12710.90 92.78 54957.43 88888.00 2011-09-12 15:27:27.375 255 12710.95 92.78 54957.43 88888.00 2011-09-12 15:27:27.500 255 12710.98 92.78 54957.43 88888.00 2011-09-12 15:27:27.625 255 12710.98 92.80 54957.43 88888.00 2011-09-12 15:27:27.750 255 12710.95 92.78 54957.43 88888.00 2011-09-12 15:27:27.875 255 12710.92 92.78 54957.38 88888.00 2011-09-12 15:27:28.000 255 12710.95 92.75 54957.38 88888.00 2011-09-12 15:27:28.125 255 12711.00 92.78 54957.38 88888.00 2011-09-12 15:27:28.250 255 12711.00 92.83 54957.38 88888.00 2011-09-12 15:27:28.375 255 12711.02 92.88 54957.40 88888.00 2011-09-12 15:27:28.500 255 12710.98 92.83 54957.38 88888.00 2011-09-12 15:27:28.625 255 12710.92 92.83 54957.38 88888.00 2011-09-12 15:27:28.750 255 12710.98 92.80 54957.32 88888.00 2011-09-12 15:27:28.875 255 12710.98 92.80 54957.35 88888.00 2011-09-12 15:27:29.000 255 12711.00 92.80 54957.32 88888.00 2011-09-12 15:27:29.125 255 12710.95 92.80 54957.30 88888.00 2011-09-12 15:27:29.250 255 12710.98 92.80 54957.30 88888.00 2011-09-12 15:27:29.375 255 12710.98 92.85 54957.32 88888.00 2011-09-12 15:27:29.500 255 12710.88 92.88 54957.35 88888.00 2011-09-12 15:27:29.625 255 12710.85 92.90 54957.32 88888.00 2011-09-12 15:27:29.750 255 12710.85 92.88 54957.32 88888.00 2011-09-12 15:27:29.875 255 12710.85 92.85 54957.30 88888.00 2011-09-12 15:27:30.000 255 12710.90 92.88 54957.28 88888.00 2011-09-12 15:27:30.125 255 12710.88 92.88 54957.30 88888.00 2011-09-12 15:27:30.250 255 12710.80 92.88 54957.30 88888.00 2011-09-12 15:27:30.375 255 12710.75 92.83 54957.28 88888.00 2011-09-12 15:27:30.500 255 12710.75 92.88 54957.28 88888.00 2011-09-12 15:27:30.625 255 12710.80 92.90 54957.28 88888.00 2011-09-12 15:27:30.750 255 12710.80 92.90 54957.28 88888.00 2011-09-12 15:27:30.875 255 12710.83 92.90 54957.28 88888.00 2011-09-12 15:27:31.000 255 12710.85 92.95 54957.28 88888.00 2011-09-12 15:27:31.125 255 12710.80 92.92 54957.25 88888.00 2011-09-12 15:27:31.250 255 12710.70 92.90 54957.25 88888.00 2011-09-12 15:27:31.375 255 12710.77 92.92 54957.25 88888.00 2011-09-12 15:27:31.500 255 12710.85 92.92 54957.22 88888.00 2011-09-12 15:27:31.625 255 12710.85 92.92 54957.22 88888.00 2011-09-12 15:27:31.750 255 12710.77 92.90 54957.20 88888.00 2011-09-12 15:27:31.875 255 12710.75 92.95 54957.20 88888.00 2011-09-12 15:27:32.000 255 12710.80 92.95 54957.20 88888.00 2011-09-12 15:27:32.125 255 12710.83 92.95 54957.22 88888.00 2011-09-12 15:27:32.250 255 12710.85 92.95 54957.22 88888.00 2011-09-12 15:27:32.375 255 12710.88 92.95 54957.20 88888.00 2011-09-12 15:27:32.500 255 12710.88 92.95 54957.20 88888.00 2011-09-12 15:27:32.625 255 12710.88 92.95 54957.20 88888.00 2011-09-12 15:27:32.750 255 12710.88 92.92 54957.18 88888.00 2011-09-12 15:27:32.875 255 12710.92 92.92 54957.18 88888.00 2011-09-12 15:27:33.000 255 12710.90 92.92 54957.15 88888.00 2011-09-12 15:27:33.125 255 12710.88 92.92 54957.15 88888.00 2011-09-12 15:27:33.250 255 12710.80 92.90 54957.15 88888.00 2011-09-12 15:27:33.375 255 12710.85 92.95 54957.12 88888.00 2011-09-12 15:27:33.500 255 12710.90 92.95 54957.12 88888.00 2011-09-12 15:27:33.625 255 12710.92 92.95 54957.15 88888.00 2011-09-12 15:27:33.750 255 12710.88 92.90 54957.12 88888.00 2011-09-12 15:27:33.875 255 12710.80 92.85 54957.10 88888.00 2011-09-12 15:27:34.000 255 12710.83 92.88 54957.10 88888.00 2011-09-12 15:27:34.125 255 12710.85 92.88 54957.12 88888.00 2011-09-12 15:27:34.250 255 12710.92 92.88 54957.10 88888.00 2011-09-12 15:27:34.375 255 12711.00 92.88 54957.10 88888.00 2011-09-12 15:27:34.500 255 12710.98 92.90 54957.10 88888.00 2011-09-12 15:27:34.625 255 12710.92 92.92 54957.10 88888.00 2011-09-12 15:27:34.750 255 12710.88 92.95 54957.07 88888.00 2011-09-12 15:27:34.875 255 12710.83 92.92 54957.10 88888.00 2011-09-12 15:27:35.000 255 12710.83 92.95 54957.10 88888.00 2011-09-12 15:27:35.125 255 12710.90 92.97 54957.10 88888.00 2011-09-12 15:27:35.250 255 12710.88 92.95 54957.10 88888.00 2011-09-12 15:27:35.375 255 12710.88 92.95 54957.10 88888.00 2011-09-12 15:27:35.500 255 12710.85 92.97 54957.10 88888.00 2011-09-12 15:27:35.625 255 12710.83 92.97 54957.07 88888.00 2011-09-12 15:27:35.750 255 12710.85 92.97 54957.07 88888.00 2011-09-12 15:27:35.875 255 12710.90 92.97 54957.07 88888.00 2011-09-12 15:27:36.000 255 12710.92 92.95 54957.03 88888.00 2011-09-12 15:27:36.125 255 12710.90 92.95 54957.05 88888.00 2011-09-12 15:27:36.250 255 12710.88 92.92 54957.03 88888.00 2011-09-12 15:27:36.375 255 12710.95 92.97 54957.05 88888.00 2011-09-12 15:27:36.500 255 12711.00 92.92 54957.05 88888.00 2011-09-12 15:27:36.625 255 12710.95 92.90 54957.05 88888.00 2011-09-12 15:27:36.750 255 12710.92 92.92 54957.05 88888.00 2011-09-12 15:27:36.875 255 12710.90 92.97 54957.05 88888.00 2011-09-12 15:27:37.000 255 12710.92 92.97 54957.03 88888.00 2011-09-12 15:27:37.125 255 12710.98 92.92 54957.03 88888.00 2011-09-12 15:27:37.250 255 12710.98 92.92 54957.03 88888.00 2011-09-12 15:27:37.375 255 12710.98 92.92 54957.00 88888.00 2011-09-12 15:27:37.500 255 12711.00 92.95 54957.03 88888.00 2011-09-12 15:27:37.625 255 12710.98 92.97 54957.00 88888.00 2011-09-12 15:27:37.750 255 12710.92 92.95 54956.97 88888.00 2011-09-12 15:27:37.875 255 12710.90 92.95 54957.00 88888.00 2011-09-12 15:27:38.000 255 12710.92 92.95 54957.00 88888.00 2011-09-12 15:27:38.125 255 12710.90 92.97 54957.00 88888.00 2011-09-12 15:27:38.250 255 12710.90 92.92 54956.97 88888.00 2011-09-12 15:27:38.375 255 12710.92 92.92 54956.95 88888.00 2011-09-12 15:27:38.500 255 12711.00 92.95 54956.97 88888.00 2011-09-12 15:27:38.625 255 12710.95 92.95 54956.97 88888.00 2011-09-12 15:27:38.750 255 12710.92 92.95 54956.95 88888.00 2011-09-12 15:27:38.875 255 12710.95 92.92 54956.95 88888.00 2011-09-12 15:27:39.000 255 12711.00 92.92 54956.95 88888.00 2011-09-12 15:27:39.125 255 12710.98 92.92 54956.95 88888.00 2011-09-12 15:27:39.250 255 12710.92 92.95 54956.93 88888.00 2011-09-12 15:27:39.375 255 12710.92 92.92 54956.95 88888.00 2011-09-12 15:27:39.500 255 12710.92 92.92 54956.95 88888.00 2011-09-12 15:27:39.625 255 12710.92 92.92 54956.95 88888.00 2011-09-12 15:27:39.750 255 12710.92 92.95 54956.95 88888.00 2011-09-12 15:27:39.875 255 12710.95 92.95 54956.93 88888.00 2011-09-12 15:27:40.000 255 12710.90 92.90 54956.93 88888.00 2011-09-12 15:27:40.125 255 12710.90 92.92 54956.93 88888.00 2011-09-12 15:27:40.250 255 12710.88 92.88 54956.93 88888.00 2011-09-12 15:27:40.375 255 12710.95 92.88 54956.93 88888.00 2011-09-12 15:27:40.500 255 12710.98 92.90 54956.93 88888.00 2011-09-12 15:27:40.625 255 12710.95 92.90 54956.90 88888.00 2011-09-12 15:27:40.750 255 12710.95 92.92 54956.90 88888.00 2011-09-12 15:27:40.875 255 12710.95 92.88 54956.90 88888.00 2011-09-12 15:27:41.000 255 12710.98 92.90 54956.88 88888.00 2011-09-12 15:27:41.125 255 12710.98 92.92 54956.90 88888.00 2011-09-12 15:27:41.250 255 12710.95 92.90 54956.90 88888.00 2011-09-12 15:27:41.375 255 12710.92 92.88 54956.88 88888.00 2011-09-12 15:27:41.500 255 12710.90 92.88 54956.88 88888.00 2011-09-12 15:27:41.625 255 12710.92 92.85 54956.88 88888.00 2011-09-12 15:27:41.750 255 12710.92 92.88 54956.88 88888.00 2011-09-12 15:27:41.875 255 12710.98 92.85 54956.88 88888.00 2011-09-12 15:27:42.000 255 12711.02 92.88 54956.88 88888.00 2011-09-12 15:27:42.125 255 12711.02 92.88 54956.90 88888.00 2011-09-12 15:27:42.250 255 12710.95 92.88 54956.88 88888.00 2011-09-12 15:27:42.375 255 12710.95 92.85 54956.85 88888.00 2011-09-12 15:27:42.500 255 12710.92 92.83 54956.85 88888.00 2011-09-12 15:27:42.625 255 12710.88 92.80 54956.82 88888.00 2011-09-12 15:27:42.750 255 12710.88 92.83 54956.88 88888.00 2011-09-12 15:27:42.875 255 12710.90 92.83 54956.88 88888.00 2011-09-12 15:27:43.000 255 12710.95 92.83 54956.85 88888.00 2011-09-12 15:27:43.125 255 12711.00 92.80 54956.88 88888.00 2011-09-12 15:27:43.250 255 12711.02 92.83 54956.88 88888.00 2011-09-12 15:27:43.375 255 12711.00 92.83 54956.88 88888.00 2011-09-12 15:27:43.500 255 12710.90 92.80 54956.88 88888.00 2011-09-12 15:27:43.625 255 12710.88 92.78 54956.88 88888.00 2011-09-12 15:27:43.750 255 12710.95 92.80 54956.88 88888.00 2011-09-12 15:27:43.875 255 12710.95 92.78 54956.85 88888.00 2011-09-12 15:27:44.000 255 12710.95 92.75 54956.85 88888.00 2011-09-12 15:27:44.125 255 12710.92 92.72 54956.82 88888.00 2011-09-12 15:27:44.250 255 12710.90 92.75 54956.85 88888.00 2011-09-12 15:27:44.375 255 12710.92 92.78 54956.85 88888.00 2011-09-12 15:27:44.500 255 12711.00 92.78 54956.85 88888.00 2011-09-12 15:27:44.625 255 12710.98 92.72 54956.85 88888.00 2011-09-12 15:27:44.750 255 12711.00 92.70 54956.85 88888.00 2011-09-12 15:27:44.875 255 12710.98 92.72 54956.82 88888.00 2011-09-12 15:27:45.000 255 12710.92 92.65 54956.82 88888.00 2011-09-12 15:27:45.125 255 12710.90 92.67 54956.85 88888.00 2011-09-12 15:27:45.250 255 12710.88 92.65 54956.88 88888.00 2011-09-12 15:27:45.375 255 12710.85 92.60 54956.85 88888.00 2011-09-12 15:27:45.500 255 12710.83 92.62 54956.82 88888.00 2011-09-12 15:27:45.625 255 12710.83 92.65 54956.85 88888.00 2011-09-12 15:27:45.750 255 12710.83 92.65 54956.85 88888.00 2011-09-12 15:27:45.875 255 12710.85 92.62 54956.85 88888.00 2011-09-12 15:27:46.000 255 12710.85 92.62 54956.85 88888.00 2011-09-12 15:27:46.125 255 12710.83 92.62 54956.85 88888.00 2011-09-12 15:27:46.250 255 12710.80 92.60 54956.82 88888.00 2011-09-12 15:27:46.375 255 12710.83 92.62 54956.82 88888.00 2011-09-12 15:27:46.500 255 12710.83 92.58 54956.82 88888.00 2011-09-12 15:27:46.625 255 12710.80 92.53 54956.82 88888.00 2011-09-12 15:27:46.750 255 12710.80 92.53 54956.82 88888.00 2011-09-12 15:27:46.875 255 12710.83 92.55 54956.85 88888.00 2011-09-12 15:27:47.000 255 12710.80 92.55 54956.85 88888.00 2011-09-12 15:27:47.125 255 12710.80 92.55 54956.85 88888.00 2011-09-12 15:27:47.250 255 12710.75 92.53 54956.82 88888.00 2011-09-12 15:27:47.375 255 12710.73 92.50 54956.82 88888.00 2011-09-12 15:27:47.500 255 12710.73 92.50 54956.82 88888.00 2011-09-12 15:27:47.625 255 12710.75 92.50 54956.82 88888.00 2011-09-12 15:27:47.750 255 12710.77 92.50 54956.82 88888.00 2011-09-12 15:27:47.875 255 12710.77 92.47 54956.80 88888.00 2011-09-12 15:27:48.000 255 12710.77 92.47 54956.78 88888.00 2011-09-12 15:27:48.125 255 12710.75 92.45 54956.80 88888.00 2011-09-12 15:27:48.250 255 12710.73 92.42 54956.80 88888.00 2011-09-12 15:27:48.375 255 12710.73 92.45 54956.82 88888.00 2011-09-12 15:27:48.500 255 12710.70 92.42 54956.80 88888.00 2011-09-12 15:27:48.625 255 12710.67 92.42 54956.82 88888.00 2011-09-12 15:27:48.750 255 12710.67 92.40 54956.82 88888.00 2011-09-12 15:27:48.875 255 12710.67 92.40 54956.82 88888.00 2011-09-12 15:27:49.000 255 12710.67 92.35 54956.82 88888.00 2011-09-12 15:27:49.125 255 12710.65 92.35 54956.85 88888.00 2011-09-12 15:27:49.250 255 12710.62 92.35 54956.82 88888.00 2011-09-12 15:27:49.375 255 12710.67 92.33 54956.82 88888.00 2011-09-12 15:27:49.500 255 12710.70 92.33 54956.82 88888.00 2011-09-12 15:27:49.625 255 12710.67 92.33 54956.85 88888.00 2011-09-12 15:27:49.750 255 12710.62 92.28 54956.85 88888.00 2011-09-12 15:27:49.875 255 12710.65 92.30 54956.82 88888.00 2011-09-12 15:27:50.000 255 12710.70 92.28 54956.82 88888.00 2011-09-12 15:27:50.125 255 12710.77 92.28 54956.82 88888.00 2011-09-12 15:27:50.250 255 12710.77 92.28 54956.80 88888.00 2011-09-12 15:27:50.375 255 12710.75 92.25 54956.78 88888.00 2011-09-12 15:27:50.500 255 12710.73 92.20 54956.78 88888.00 2011-09-12 15:27:50.625 255 12710.65 92.17 54956.80 88888.00 2011-09-12 15:27:50.750 255 12710.60 92.17 54956.80 88888.00 2011-09-12 15:27:50.875 255 12710.60 92.20 54956.80 88888.00 2011-09-12 15:27:51.000 255 12710.65 92.20 54956.80 88888.00 2011-09-12 15:27:51.125 255 12710.67 92.17 54956.80 88888.00 2011-09-12 15:27:51.250 255 12710.70 92.12 54956.78 88888.00 2011-09-12 15:27:51.375 255 12710.65 92.12 54956.78 88888.00 2011-09-12 15:27:51.500 255 12710.55 92.15 54956.80 88888.00 2011-09-12 15:27:51.625 255 12710.58 92.15 54956.82 88888.00 2011-09-12 15:27:51.750 255 12710.65 92.12 54956.80 88888.00 2011-09-12 15:27:51.875 255 12710.60 92.12 54956.78 88888.00 2011-09-12 15:27:52.000 255 12710.55 92.08 54956.78 88888.00 2011-09-12 15:27:52.125 255 12710.48 92.05 54956.78 88888.00 2011-09-12 15:27:52.250 255 12710.45 92.05 54956.80 88888.00 2011-09-12 15:27:52.375 255 12710.50 92.05 54956.80 88888.00 2011-09-12 15:27:52.500 255 12710.50 92.05 54956.78 88888.00 2011-09-12 15:27:52.625 255 12710.50 92.05 54956.80 88888.00 2011-09-12 15:27:52.750 255 12710.48 92.05 54956.80 88888.00 2011-09-12 15:27:52.875 255 12710.48 92.05 54956.82 88888.00 2011-09-12 15:27:53.000 255 12710.50 92.03 54956.80 88888.00 2011-09-12 15:27:53.125 255 12710.45 92.03 54956.80 88888.00 2011-09-12 15:27:53.250 255 12710.40 92.03 54956.80 88888.00 2011-09-12 15:27:53.375 255 12710.45 92.03 54956.80 88888.00 2011-09-12 15:27:53.500 255 12710.45 92.03 54956.80 88888.00 2011-09-12 15:27:53.625 255 12710.45 92.03 54956.80 88888.00 2011-09-12 15:27:53.750 255 12710.42 92.03 54956.82 88888.00 2011-09-12 15:27:53.875 255 12710.35 92.00 54956.82 88888.00 2011-09-12 15:27:54.000 255 12710.35 91.97 54956.80 88888.00 2011-09-12 15:27:54.125 255 12710.35 91.97 54956.80 88888.00 2011-09-12 15:27:54.250 255 12710.35 91.95 54956.82 88888.00 2011-09-12 15:27:54.375 255 12710.30 91.97 54956.80 88888.00 2011-09-12 15:27:54.500 255 12710.27 91.95 54956.80 88888.00 2011-09-12 15:27:54.625 255 12710.30 91.95 54956.80 88888.00 2011-09-12 15:27:54.750 255 12710.27 91.92 54956.82 88888.00 2011-09-12 15:27:54.875 255 12710.20 91.95 54956.82 88888.00 2011-09-12 15:27:55.000 255 12710.20 91.90 54956.80 88888.00 2011-09-12 15:27:55.125 255 12710.12 91.90 54956.80 88888.00 2011-09-12 15:27:55.250 255 12710.10 91.88 54956.80 88888.00 2011-09-12 15:27:55.375 255 12710.12 91.90 54956.80 88888.00 2011-09-12 15:27:55.500 255 12710.10 91.92 54956.80 88888.00 2011-09-12 15:27:55.625 255 12710.10 91.90 54956.78 88888.00 2011-09-12 15:27:55.750 255 12710.05 91.85 54956.80 88888.00 2011-09-12 15:27:55.875 255 12710.02 91.88 54956.80 88888.00 2011-09-12 15:27:56.000 255 12710.02 91.85 54956.78 88888.00 2011-09-12 15:27:56.125 255 12710.08 91.85 54956.80 88888.00 2011-09-12 15:27:56.250 255 12710.02 91.83 54956.80 88888.00 2011-09-12 15:27:56.375 255 12710.10 91.85 54956.80 88888.00 2011-09-12 15:27:56.500 255 12710.02 91.85 54956.80 88888.00 2011-09-12 15:27:56.625 255 12709.95 91.85 54956.80 88888.00 2011-09-12 15:27:56.750 255 12709.90 91.83 54956.80 88888.00 2011-09-12 15:27:56.875 255 12709.88 91.78 54956.82 88888.00 2011-09-12 15:27:57.000 255 12709.88 91.78 54956.80 88888.00 2011-09-12 15:27:57.125 255 12709.85 91.78 54956.78 88888.00 2011-09-12 15:27:57.250 255 12709.80 91.75 54956.80 88888.00 2011-09-12 15:27:57.375 255 12709.77 91.78 54956.78 88888.00 2011-09-12 15:27:57.500 255 12709.77 91.75 54956.80 88888.00 2011-09-12 15:27:57.625 255 12709.80 91.75 54956.80 88888.00 2011-09-12 15:27:57.750 255 12709.77 91.72 54956.78 88888.00 2011-09-12 15:27:57.875 255 12709.73 91.72 54956.80 88888.00 2011-09-12 15:27:58.000 255 12709.77 91.65 54956.80 88888.00 2011-09-12 15:27:58.125 255 12709.75 91.65 54956.80 88888.00 2011-09-12 15:27:58.250 255 12709.75 91.62 54956.80 88888.00 2011-09-12 15:27:58.375 255 12709.73 91.60 54956.80 88888.00 2011-09-12 15:27:58.500 255 12709.62 91.60 54956.80 88888.00 2011-09-12 15:27:58.625 255 12709.60 91.58 54956.78 88888.00 2011-09-12 15:27:58.750 255 12709.62 91.60 54956.80 88888.00 2011-09-12 15:27:58.875 255 12709.65 91.60 54956.80 88888.00 2011-09-12 15:27:59.000 255 12709.62 91.53 54956.78 88888.00 2011-09-12 15:27:59.125 255 12709.58 91.50 54956.75 88888.00 2011-09-12 15:27:59.250 255 12709.55 91.50 54956.78 88888.00 2011-09-12 15:27:59.375 255 12709.58 91.47 54956.75 88888.00 2011-09-12 15:27:59.500 255 12709.60 91.47 54956.80 88888.00 2011-09-12 15:27:59.625 255 12709.52 91.47 54956.78 88888.00 2011-09-12 15:27:59.750 255 12709.52 91.47 54956.80 88888.00 2011-09-12 15:27:59.875 255 12709.52 91.42 54956.80 88888.00 2011-09-12 15:28:00.000 255 12709.50 91.40 54956.78 88888.00 2011-09-12 15:28:00.125 255 12709.45 91.40 54956.78 88888.00 2011-09-12 15:28:00.250 255 12709.45 91.35 54956.80 88888.00 2011-09-12 15:28:00.375 255 12709.50 91.38 54956.80 88888.00 2011-09-12 15:28:00.500 255 12709.42 91.38 54956.80 88888.00 2011-09-12 15:28:00.625 255 12709.35 91.33 54956.80 88888.00 2011-09-12 15:28:00.750 255 12709.40 91.30 54956.80 88888.00 2011-09-12 15:28:00.875 255 12709.45 91.28 54956.80 88888.00 2011-09-12 15:28:01.000 255 12709.45 91.33 54956.80 88888.00 2011-09-12 15:28:01.125 255 12709.40 91.28 54956.78 88888.00 2011-09-12 15:28:01.250 255 12709.38 91.25 54956.78 88888.00 2011-09-12 15:28:01.375 255 12709.42 91.22 54956.80 88888.00 2011-09-12 15:28:01.500 255 12709.45 91.22 54956.82 88888.00 2011-09-12 15:28:01.625 255 12709.42 91.22 54956.78 88888.00 2011-09-12 15:28:01.750 255 12709.38 91.17 54956.78 88888.00 2011-09-12 15:28:01.875 255 12709.35 91.17 54956.75 88888.00 2011-09-12 15:28:02.000 255 12709.27 91.15 54956.78 88888.00 2011-09-12 15:28:02.125 255 12709.30 91.17 54956.78 88888.00 2011-09-12 15:28:02.250 255 12709.33 91.12 54956.80 88888.00 2011-09-12 15:28:02.375 255 12709.35 91.12 54956.80 88888.00 2011-09-12 15:28:02.500 255 12709.33 91.10 54956.80 88888.00 2011-09-12 15:28:02.625 255 12709.30 91.08 54956.78 88888.00 2011-09-12 15:28:02.750 255 12709.25 91.05 54956.78 88888.00 2011-09-12 15:28:02.875 255 12709.25 91.00 54956.78 88888.00 2011-09-12 15:28:03.000 255 12709.25 91.00 54956.78 88888.00 2011-09-12 15:28:03.125 255 12709.20 91.00 54956.75 88888.00 2011-09-12 15:28:03.250 255 12709.15 90.95 54956.78 88888.00 2011-09-12 15:28:03.375 255 12709.23 90.95 54956.80 88888.00 2011-09-12 15:28:03.500 255 12709.25 90.92 54956.78 88888.00 2011-09-12 15:28:03.625 255 12709.23 90.90 54956.78 88888.00 2011-09-12 15:28:03.750 255 12709.20 90.88 54956.78 88888.00 2011-09-12 15:28:03.875 255 12709.17 90.88 54956.78 88888.00 2011-09-12 15:28:04.000 255 12709.20 90.83 54956.78 88888.00 2011-09-12 15:28:04.125 255 12709.15 90.80 54956.80 88888.00 2011-09-12 15:28:04.250 255 12709.10 90.78 54956.80 88888.00 2011-09-12 15:28:04.375 255 12709.15 90.75 54956.80 88888.00 2011-09-12 15:28:04.500 255 12709.12 90.70 54956.78 88888.00 2011-09-12 15:28:04.625 255 12709.08 90.75 54956.78 88888.00 2011-09-12 15:28:04.750 255 12709.02 90.72 54956.78 88888.00 2011-09-12 15:28:04.875 255 12709.05 90.67 54956.75 88888.00 2011-09-12 15:28:05.000 255 12709.05 90.65 54956.72 88888.00 2011-09-12 15:28:05.125 255 12709.12 90.62 54956.72 88888.00 2011-09-12 15:28:05.250 255 12709.10 90.60 54956.75 88888.00 2011-09-12 15:28:05.375 255 12709.15 90.60 54956.72 88888.00 2011-09-12 15:28:05.500 255 12709.12 90.60 54956.75 88888.00 2011-09-12 15:28:05.625 255 12709.10 90.60 54956.75 88888.00 2011-09-12 15:28:05.750 255 12709.05 90.58 54956.78 88888.00 2011-09-12 15:28:05.875 255 12709.00 90.55 54956.78 88888.00 2011-09-12 15:28:06.000 255 12708.98 90.55 54956.75 88888.00 2011-09-12 15:28:06.125 255 12708.95 90.50 54956.78 88888.00 2011-09-12 15:28:06.250 255 12708.92 90.53 54956.72 88888.00 2011-09-12 15:28:06.375 255 12708.95 90.53 54956.75 88888.00 2011-09-12 15:28:06.500 255 12709.00 90.50 54956.75 88888.00 2011-09-12 15:28:06.625 255 12709.00 90.45 54956.72 88888.00 2011-09-12 15:28:06.750 255 12708.95 90.42 54956.70 88888.00 2011-09-12 15:28:06.875 255 12708.98 90.42 54956.72 88888.00 2011-09-12 15:28:07.000 255 12708.98 90.45 54956.72 88888.00 2011-09-12 15:28:07.125 255 12708.95 90.42 54956.70 88888.00 2011-09-12 15:28:07.250 255 12709.00 90.40 54956.70 88888.00 2011-09-12 15:28:07.375 255 12709.00 90.38 54956.70 88888.00 2011-09-12 15:28:07.500 255 12708.92 90.38 54956.70 88888.00 2011-09-12 15:28:07.625 255 12708.85 90.40 54956.70 88888.00 2011-09-12 15:28:07.750 255 12708.80 90.38 54956.65 88888.00 2011-09-12 15:28:07.875 255 12708.80 90.33 54956.68 88888.00 2011-09-12 15:28:08.000 255 12708.80 90.33 54956.68 88888.00 2011-09-12 15:28:08.125 255 12708.80 90.30 54956.65 88888.00 2011-09-12 15:28:08.250 255 12708.80 90.25 54956.65 88888.00 2011-09-12 15:28:08.375 255 12708.80 90.25 54956.65 88888.00 2011-09-12 15:28:08.500 255 12708.77 90.28 54956.65 88888.00 2011-09-12 15:28:08.625 255 12708.77 90.28 54956.68 88888.00 2011-09-12 15:28:08.750 255 12708.83 90.25 54956.68 88888.00 2011-09-12 15:28:08.875 255 12708.83 90.20 54956.62 88888.00 2011-09-12 15:28:09.000 255 12708.77 90.17 54956.60 88888.00 2011-09-12 15:28:09.125 255 12708.80 90.22 54956.62 88888.00 2011-09-12 15:28:09.250 255 12708.77 90.15 54956.62 88888.00 2011-09-12 15:28:09.375 255 12708.77 90.17 54956.60 88888.00 2011-09-12 15:28:09.500 255 12708.77 90.15 54956.60 88888.00 2011-09-12 15:28:09.625 255 12708.83 90.15 54956.60 88888.00 2011-09-12 15:28:09.750 255 12708.85 90.08 54956.60 88888.00 2011-09-12 15:28:09.875 255 12708.85 90.08 54956.57 88888.00 2011-09-12 15:28:10.000 255 12708.85 90.05 54956.57 88888.00 2011-09-12 15:28:10.125 255 12708.83 90.05 54956.60 88888.00 2011-09-12 15:28:10.250 255 12708.73 90.03 54956.55 88888.00 2011-09-12 15:28:10.375 255 12708.73 90.03 54956.55 88888.00 2011-09-12 15:28:10.500 255 12708.70 90.00 54956.55 88888.00 2011-09-12 15:28:10.625 255 12708.77 90.00 54956.53 88888.00 2011-09-12 15:28:10.750 255 12708.77 89.97 54956.55 88888.00 2011-09-12 15:28:10.875 255 12708.83 89.95 54956.55 88888.00 2011-09-12 15:28:11.000 255 12708.85 89.97 54956.53 88888.00 2011-09-12 15:28:11.125 255 12708.85 89.95 54956.55 88888.00 2011-09-12 15:28:11.250 255 12708.85 89.92 54956.55 88888.00 2011-09-12 15:28:11.375 255 12708.85 89.92 54956.55 88888.00 2011-09-12 15:28:11.500 255 12708.88 89.92 54956.53 88888.00 2011-09-12 15:28:11.625 255 12708.85 89.90 54956.50 88888.00 2011-09-12 15:28:11.750 255 12708.77 89.90 54956.50 88888.00 2011-09-12 15:28:11.875 255 12708.70 89.88 54956.53 88888.00 2011-09-12 15:28:12.000 255 12708.73 89.90 54956.50 88888.00 2011-09-12 15:28:12.125 255 12708.75 89.88 54956.53 88888.00 2011-09-12 15:28:12.250 255 12708.73 89.88 54956.47 88888.00 2011-09-12 15:28:12.375 255 12708.67 89.88 54956.50 88888.00 2011-09-12 15:28:12.500 255 12708.70 89.90 54956.50 88888.00 2011-09-12 15:28:12.625 255 12708.65 89.90 54956.50 88888.00 2011-09-12 15:28:12.750 255 12708.67 89.88 54956.47 88888.00 2011-09-12 15:28:12.875 255 12708.65 89.88 54956.45 88888.00 2011-09-12 15:28:13.000 255 12708.62 89.88 54956.43 88888.00 2011-09-12 15:28:13.125 255 12708.55 89.88 54956.45 88888.00 2011-09-12 15:28:13.250 255 12708.55 89.88 54956.43 88888.00 2011-09-12 15:28:13.375 255 12708.55 89.83 54956.40 88888.00 2011-09-12 15:28:13.500 255 12708.52 89.80 54956.38 88888.00 2011-09-12 15:28:13.625 255 12708.52 89.83 54956.38 88888.00 2011-09-12 15:28:13.750 255 12708.52 89.83 54956.40 88888.00 2011-09-12 15:28:13.875 255 12708.52 89.85 54956.38 88888.00 2011-09-12 15:28:14.000 255 12708.48 89.85 54956.38 88888.00 2011-09-12 15:28:14.125 255 12708.45 89.90 54956.40 88888.00 2011-09-12 15:28:14.250 255 12708.38 89.90 54956.40 88888.00 2011-09-12 15:28:14.375 255 12708.45 89.88 54956.40 88888.00 2011-09-12 15:28:14.500 255 12708.50 89.85 54956.35 88888.00 2011-09-12 15:28:14.625 255 12708.48 89.83 54956.35 88888.00 2011-09-12 15:28:14.750 255 12708.48 89.80 54956.32 88888.00 2011-09-12 15:28:14.875 255 12708.45 89.78 54956.32 88888.00 2011-09-12 15:28:15.000 255 12708.48 89.78 54956.30 88888.00 2011-09-12 15:28:15.125 255 12708.50 89.80 54956.30 88888.00 2011-09-12 15:28:15.250 255 12708.48 89.78 54956.32 88888.00 2011-09-12 15:28:15.375 255 12708.52 89.80 54956.30 88888.00 2011-09-12 15:28:15.500 255 12708.48 89.80 54956.30 88888.00 2011-09-12 15:28:15.625 255 12708.42 89.78 54956.30 88888.00 2011-09-12 15:28:15.750 255 12708.48 89.80 54956.30 88888.00 2011-09-12 15:28:15.875 255 12708.55 89.80 54956.30 88888.00 2011-09-12 15:28:16.000 255 12708.58 89.78 54956.30 88888.00 2011-09-12 15:28:16.125 255 12708.50 89.78 54956.28 88888.00 2011-09-12 15:28:16.250 255 12708.42 89.75 54956.28 88888.00 2011-09-12 15:28:16.375 255 12708.45 89.78 54956.25 88888.00 2011-09-12 15:28:16.500 255 12708.45 89.75 54956.28 88888.00 2011-09-12 15:28:16.625 255 12708.50 89.72 54956.25 88888.00 2011-09-12 15:28:16.750 255 12708.50 89.70 54956.25 88888.00 2011-09-12 15:28:16.875 255 12708.48 89.70 54956.20 88888.00 2011-09-12 15:28:17.000 255 12708.50 89.72 54956.20 88888.00 2011-09-12 15:28:17.125 255 12708.52 89.78 54956.22 88888.00 2011-09-12 15:28:17.250 255 12708.55 89.75 54956.20 88888.00 2011-09-12 15:28:17.375 255 12708.55 89.72 54956.20 88888.00 2011-09-12 15:28:17.500 255 12708.48 89.70 54956.18 88888.00 2011-09-12 15:28:17.625 255 12708.42 89.67 54956.15 88888.00 2011-09-12 15:28:17.750 255 12708.38 89.65 54956.15 88888.00 2011-09-12 15:28:17.875 255 12708.40 89.67 54956.15 88888.00 2011-09-12 15:28:18.000 255 12708.45 89.70 54956.15 88888.00 2011-09-12 15:28:18.125 255 12708.42 89.67 54956.12 88888.00 2011-09-12 15:28:18.250 255 12708.42 89.72 54956.12 88888.00 2011-09-12 15:28:18.375 255 12708.48 89.72 54956.12 88888.00 2011-09-12 15:28:18.500 255 12708.42 89.67 54956.15 88888.00 2011-09-12 15:28:18.625 255 12708.42 89.65 54956.12 88888.00 2011-09-12 15:28:18.750 255 12708.45 89.65 54956.12 88888.00 2011-09-12 15:28:18.875 255 12708.50 89.65 54956.10 88888.00 2011-09-12 15:28:19.000 255 12708.50 89.65 54956.07 88888.00 2011-09-12 15:28:19.125 255 12708.42 89.65 54956.10 88888.00 2011-09-12 15:28:19.250 255 12708.38 89.65 54956.10 88888.00 2011-09-12 15:28:19.375 255 12708.42 89.65 54956.10 88888.00 2011-09-12 15:28:19.500 255 12708.42 89.67 54956.10 88888.00 2011-09-12 15:28:19.625 255 12708.42 89.62 54956.10 88888.00 2011-09-12 15:28:19.750 255 12708.40 89.60 54956.07 88888.00 2011-09-12 15:28:19.875 255 12708.45 89.60 54956.05 88888.00 2011-09-12 15:28:20.000 255 12708.45 89.62 54956.05 88888.00 2011-09-12 15:28:20.125 255 12708.40 89.62 54956.05 88888.00 2011-09-12 15:28:20.250 255 12708.35 89.58 54956.05 88888.00 2011-09-12 15:28:20.375 255 12708.33 89.58 54956.03 88888.00 2011-09-12 15:28:20.500 255 12708.33 89.55 54956.03 88888.00 2011-09-12 15:28:20.625 255 12708.35 89.58 54956.03 88888.00 2011-09-12 15:28:20.750 255 12708.35 89.60 54956.03 88888.00 2011-09-12 15:28:20.875 255 12708.40 89.58 54956.05 88888.00 2011-09-12 15:28:21.000 255 12708.45 89.58 54956.00 88888.00 2011-09-12 15:28:21.125 255 12708.42 89.58 54956.03 88888.00 2011-09-12 15:28:21.250 255 12708.38 89.53 54956.03 88888.00 2011-09-12 15:28:21.375 255 12708.35 89.55 54956.03 88888.00 2011-09-12 15:28:21.500 255 12708.30 89.53 54956.00 88888.00 2011-09-12 15:28:21.625 255 12708.30 89.53 54956.00 88888.00 2011-09-12 15:28:21.750 255 12708.35 89.53 54955.97 88888.00 2011-09-12 15:28:21.875 255 12708.35 89.53 54955.97 88888.00 2011-09-12 15:28:22.000 255 12708.33 89.50 54955.97 88888.00 2011-09-12 15:28:22.125 255 12708.30 89.50 54955.97 88888.00 2011-09-12 15:28:22.250 255 12708.23 89.47 54955.97 88888.00 2011-09-12 15:28:22.375 255 12708.23 89.47 54955.95 88888.00 2011-09-12 15:28:22.500 255 12708.27 89.50 54955.95 88888.00 2011-09-12 15:28:22.625 255 12708.30 89.50 54955.95 88888.00 2011-09-12 15:28:22.750 255 12708.25 89.45 54955.93 88888.00 2011-09-12 15:28:22.875 255 12708.27 89.45 54955.95 88888.00 2011-09-12 15:28:23.000 255 12708.25 89.47 54955.93 88888.00 2011-09-12 15:28:23.125 255 12708.27 89.45 54955.93 88888.00 2011-09-12 15:28:23.250 255 12708.25 89.42 54955.93 88888.00 2011-09-12 15:28:23.375 255 12708.30 89.42 54955.93 88888.00 2011-09-12 15:28:23.500 255 12708.27 89.42 54955.93 88888.00 2011-09-12 15:28:23.625 255 12708.25 89.40 54955.90 88888.00 2011-09-12 15:28:23.750 255 12708.30 89.40 54955.90 88888.00 2011-09-12 15:28:23.875 255 12708.35 89.38 54955.90 88888.00 2011-09-12 15:28:24.000 255 12708.30 89.38 54955.90 88888.00 2011-09-12 15:28:24.125 255 12708.25 89.38 54955.90 88888.00 2011-09-12 15:28:24.250 255 12708.23 89.38 54955.90 88888.00 2011-09-12 15:28:24.375 255 12708.23 89.40 54955.88 88888.00 2011-09-12 15:28:24.500 255 12708.23 89.40 54955.88 88888.00 2011-09-12 15:28:24.625 255 12708.25 89.38 54955.90 88888.00 2011-09-12 15:28:24.750 255 12708.23 89.38 54955.90 88888.00 2011-09-12 15:28:24.875 255 12708.25 89.40 54955.88 88888.00 2011-09-12 15:28:25.000 255 12708.17 89.35 54955.85 88888.00 2011-09-12 15:28:25.125 255 12708.15 89.33 54955.88 88888.00 2011-09-12 15:28:25.250 255 12708.15 89.40 54955.88 88888.00 2011-09-12 15:28:25.375 255 12708.17 89.40 54955.85 88888.00 2011-09-12 15:28:25.500 255 12708.17 89.35 54955.85 88888.00 2011-09-12 15:28:25.625 255 12708.12 89.35 54955.85 88888.00 2011-09-12 15:28:25.750 255 12708.17 89.38 54955.85 88888.00 2011-09-12 15:28:25.875 255 12708.27 89.38 54955.85 88888.00 2011-09-12 15:28:26.000 255 12708.23 89.35 54955.80 88888.00 2011-09-12 15:28:26.125 255 12708.17 89.33 54955.80 88888.00 2011-09-12 15:28:26.250 255 12708.12 89.33 54955.80 88888.00 2011-09-12 15:28:26.375 255 12708.12 89.35 54955.82 88888.00 2011-09-12 15:28:26.500 255 12708.17 89.35 54955.80 88888.00 2011-09-12 15:28:26.625 255 12708.15 89.35 54955.80 88888.00 2011-09-12 15:28:26.750 255 12708.12 89.38 54955.80 88888.00 2011-09-12 15:28:26.875 255 12708.02 89.35 54955.78 88888.00 2011-09-12 15:28:27.000 255 12708.02 89.33 54955.80 88888.00 2011-09-12 15:28:27.125 255 12708.08 89.28 54955.78 88888.00 2011-09-12 15:28:27.250 255 12708.12 89.28 54955.75 88888.00 2011-09-12 15:28:27.375 255 12708.10 89.28 54955.78 88888.00 2011-09-12 15:28:27.500 255 12708.05 89.25 54955.78 88888.00 2011-09-12 15:28:27.625 255 12708.00 89.20 54955.75 88888.00 2011-09-12 15:28:27.750 255 12708.02 89.22 54955.75 88888.00 2011-09-12 15:28:27.875 255 12708.00 89.25 54955.72 88888.00 2011-09-12 15:28:28.000 255 12707.98 89.25 54955.72 88888.00 2011-09-12 15:28:28.125 255 12708.00 89.17 54955.72 88888.00 2011-09-12 15:28:28.250 255 12707.98 89.25 54955.72 88888.00 2011-09-12 15:28:28.375 255 12708.00 89.22 54955.70 88888.00 2011-09-12 15:28:28.500 255 12708.00 89.17 54955.68 88888.00 2011-09-12 15:28:28.625 255 12708.02 89.20 54955.70 88888.00 2011-09-12 15:28:28.750 255 12707.95 89.17 54955.70 88888.00 2011-09-12 15:28:28.875 255 12708.05 89.17 54955.70 88888.00 2011-09-12 15:28:29.000 255 12708.05 89.17 54955.70 88888.00 2011-09-12 15:28:29.125 255 12707.98 89.17 54955.68 88888.00 2011-09-12 15:28:29.250 255 12708.00 89.17 54955.68 88888.00 2011-09-12 15:28:29.375 255 12708.00 89.15 54955.68 88888.00 2011-09-12 15:28:29.500 255 12707.98 89.12 54955.68 88888.00 2011-09-12 15:28:29.625 255 12708.00 89.12 54955.68 88888.00 2011-09-12 15:28:29.750 255 12707.98 89.10 54955.65 88888.00 2011-09-12 15:28:29.875 255 12708.00 89.10 54955.65 88888.00 2011-09-12 15:28:30.000 255 12708.00 89.08 54955.62 88888.00 2011-09-12 15:28:30.125 255 12708.00 89.08 54955.68 88888.00 2011-09-12 15:28:30.250 255 12707.98 89.08 54955.65 88888.00 2011-09-12 15:28:30.375 255 12708.00 89.08 54955.62 88888.00 2011-09-12 15:28:30.500 255 12708.00 89.08 54955.60 88888.00 2011-09-12 15:28:30.625 255 12707.98 89.05 54955.62 88888.00 2011-09-12 15:28:30.750 255 12707.95 89.03 54955.62 88888.00 2011-09-12 15:28:30.875 255 12707.95 89.03 54955.62 88888.00 2011-09-12 15:28:31.000 255 12708.00 89.05 54955.62 88888.00 2011-09-12 15:28:31.125 255 12707.98 89.03 54955.57 88888.00 2011-09-12 15:28:31.250 255 12707.95 89.03 54955.60 88888.00 2011-09-12 15:28:31.375 255 12707.95 89.05 54955.60 88888.00 2011-09-12 15:28:31.500 255 12707.98 89.05 54955.60 88888.00 2011-09-12 15:28:31.625 255 12707.92 89.03 54955.57 88888.00 2011-09-12 15:28:31.750 255 12707.95 89.03 54955.57 88888.00 2011-09-12 15:28:31.875 255 12708.00 89.03 54955.60 88888.00 2011-09-12 15:28:32.000 255 12708.00 89.05 54955.60 88888.00 2011-09-12 15:28:32.125 255 12707.98 89.05 54955.60 88888.00 2011-09-12 15:28:32.250 255 12707.98 89.00 54955.57 88888.00 2011-09-12 15:28:32.375 255 12708.02 89.05 54955.60 88888.00 2011-09-12 15:28:32.500 255 12708.00 89.05 54955.57 88888.00 2011-09-12 15:28:32.625 255 12707.98 89.08 54955.60 88888.00 2011-09-12 15:28:32.750 255 12708.00 89.08 54955.60 88888.00 2011-09-12 15:28:32.875 255 12708.02 89.05 54955.55 88888.00 2011-09-12 15:28:33.000 255 12708.02 89.05 54955.50 88888.00 2011-09-12 15:28:33.125 255 12708.08 89.05 54955.53 88888.00 2011-09-12 15:28:33.250 255 12708.05 89.05 54955.50 88888.00 2011-09-12 15:28:33.375 255 12708.10 89.05 54955.50 88888.00 2011-09-12 15:28:33.500 255 12708.08 89.08 54955.50 88888.00 2011-09-12 15:28:33.625 255 12708.08 89.03 54955.50 88888.00 2011-09-12 15:28:33.750 255 12708.02 89.03 54955.47 88888.00 2011-09-12 15:28:33.875 255 12708.00 89.03 54955.50 88888.00 2011-09-12 15:28:34.000 255 12708.00 89.05 54955.47 88888.00 2011-09-12 15:28:34.125 255 12708.00 89.08 54955.47 88888.00 2011-09-12 15:28:34.250 255 12708.05 89.08 54955.50 88888.00 2011-09-12 15:28:34.375 255 12708.02 89.05 54955.50 88888.00 2011-09-12 15:28:34.500 255 12707.98 89.03 54955.45 88888.00 2011-09-12 15:28:34.625 255 12707.98 89.03 54955.45 88888.00 2011-09-12 15:28:34.750 255 12708.02 89.03 54955.43 88888.00 2011-09-12 15:28:34.875 255 12708.08 89.05 54955.45 88888.00 2011-09-12 15:28:35.000 255 12708.10 89.03 54955.45 88888.00 2011-09-12 15:28:35.125 255 12708.08 89.03 54955.43 88888.00 2011-09-12 15:28:35.250 255 12708.10 89.00 54955.45 88888.00 2011-09-12 15:28:35.375 255 12708.10 89.05 54955.43 88888.00 2011-09-12 15:28:35.500 255 12708.15 89.05 54955.43 88888.00 2011-09-12 15:28:35.625 255 12708.17 89.03 54955.43 88888.00 2011-09-12 15:28:35.750 255 12708.12 89.00 54955.40 88888.00 2011-09-12 15:28:35.875 255 12708.02 89.00 54955.40 88888.00 2011-09-12 15:28:36.000 255 12708.05 89.00 54955.40 88888.00 2011-09-12 15:28:36.125 255 12708.10 89.00 54955.38 88888.00 2011-09-12 15:28:36.250 255 12708.12 88.95 54955.38 88888.00 2011-09-12 15:28:36.375 255 12708.10 89.00 54955.35 88888.00 2011-09-12 15:28:36.500 255 12708.08 89.03 54955.35 88888.00 2011-09-12 15:28:36.625 255 12708.05 89.00 54955.32 88888.00 2011-09-12 15:28:36.750 255 12708.10 88.97 54955.35 88888.00 2011-09-12 15:28:36.875 255 12708.20 89.00 54955.38 88888.00 2011-09-12 15:28:37.000 255 12708.17 89.03 54955.35 88888.00 2011-09-12 15:28:37.125 255 12708.15 89.00 54955.35 88888.00 2011-09-12 15:28:37.250 255 12708.12 88.95 54955.30 88888.00 2011-09-12 15:28:37.375 255 12708.17 88.97 54955.30 88888.00 2011-09-12 15:28:37.500 255 12708.17 88.97 54955.32 88888.00 2011-09-12 15:28:37.625 255 12708.08 88.97 54955.32 88888.00 2011-09-12 15:28:37.750 255 12708.05 89.00 54955.32 88888.00 2011-09-12 15:28:37.875 255 12708.08 88.95 54955.30 88888.00 2011-09-12 15:28:38.000 255 12708.05 88.92 54955.30 88888.00 2011-09-12 15:28:38.125 255 12708.02 88.90 54955.30 88888.00 2011-09-12 15:28:38.250 255 12708.00 88.92 54955.28 88888.00 2011-09-12 15:28:38.375 255 12708.05 88.90 54955.25 88888.00 2011-09-12 15:28:38.500 255 12708.05 88.92 54955.28 88888.00 2011-09-12 15:28:38.625 255 12708.10 88.92 54955.28 88888.00 2011-09-12 15:28:38.750 255 12708.10 88.95 54955.28 88888.00 2011-09-12 15:28:38.875 255 12708.15 88.92 54955.28 88888.00 2011-09-12 15:28:39.000 255 12708.15 88.92 54955.22 88888.00 2011-09-12 15:28:39.125 255 12708.12 88.95 54955.25 88888.00 2011-09-12 15:28:39.250 255 12708.10 88.95 54955.28 88888.00 2011-09-12 15:28:39.375 255 12708.05 88.92 54955.28 88888.00 2011-09-12 15:28:39.500 255 12708.00 88.88 54955.25 88888.00 2011-09-12 15:28:39.625 255 12708.00 88.90 54955.25 88888.00 2011-09-12 15:28:39.750 255 12708.00 88.95 54955.22 88888.00 2011-09-12 15:28:39.875 255 12708.02 88.92 54955.20 88888.00 2011-09-12 15:28:40.000 255 12708.10 88.92 54955.20 88888.00 2011-09-12 15:28:40.125 255 12708.10 88.92 54955.20 88888.00 2011-09-12 15:28:40.250 255 12708.05 88.92 54955.20 88888.00 2011-09-12 15:28:40.375 255 12708.02 88.95 54955.18 88888.00 2011-09-12 15:28:40.500 255 12708.00 88.95 54955.15 88888.00 2011-09-12 15:28:40.625 255 12708.02 88.95 54955.15 88888.00 2011-09-12 15:28:40.750 255 12708.05 89.00 54955.18 88888.00 2011-09-12 15:28:40.875 255 12708.08 89.03 54955.15 88888.00 2011-09-12 15:28:41.000 255 12708.12 88.97 54955.15 88888.00 2011-09-12 15:28:41.125 255 12708.10 89.03 54955.18 88888.00 2011-09-12 15:28:41.250 255 12708.10 89.03 54955.15 88888.00 2011-09-12 15:28:41.375 255 12708.08 89.03 54955.12 88888.00 2011-09-12 15:28:41.500 255 12708.05 89.03 54955.12 88888.00 2011-09-12 15:28:41.625 255 12708.10 89.05 54955.18 88888.00 2011-09-12 15:28:41.750 255 12708.12 89.08 54955.15 88888.00 2011-09-12 15:28:41.875 255 12708.08 89.05 54955.12 88888.00 2011-09-12 15:28:42.000 255 12708.12 89.03 54955.10 88888.00 2011-09-12 15:28:42.125 255 12708.17 89.08 54955.07 88888.00 2011-09-12 15:28:42.250 255 12708.15 89.05 54955.07 88888.00 2011-09-12 15:28:42.375 255 12708.17 89.05 54955.10 88888.00 2011-09-12 15:28:42.500 255 12708.12 89.08 54955.10 88888.00 2011-09-12 15:28:42.625 255 12708.10 89.10 54955.07 88888.00 2011-09-12 15:28:42.750 255 12708.12 89.10 54955.07 88888.00 2011-09-12 15:28:42.875 255 12708.12 89.10 54955.05 88888.00 2011-09-12 15:28:43.000 255 12708.12 89.12 54955.03 88888.00 2011-09-12 15:28:43.125 255 12708.12 89.17 54955.05 88888.00 2011-09-12 15:28:43.250 255 12708.10 89.15 54955.07 88888.00 2011-09-12 15:28:43.375 255 12708.12 89.17 54955.07 88888.00 2011-09-12 15:28:43.500 255 12708.15 89.15 54955.05 88888.00 2011-09-12 15:28:43.625 255 12708.17 89.15 54955.05 88888.00 2011-09-12 15:28:43.750 255 12708.12 89.15 54955.03 88888.00 2011-09-12 15:28:43.875 255 12708.10 89.15 54955.03 88888.00 2011-09-12 15:28:44.000 255 12708.15 89.15 54954.97 88888.00 2011-09-12 15:28:44.125 255 12708.08 89.20 54955.03 88888.00 2011-09-12 15:28:44.250 255 12708.08 89.15 54955.05 88888.00 2011-09-12 15:28:44.375 255 12708.08 89.20 54955.03 88888.00 2011-09-12 15:28:44.500 255 12708.05 89.20 54955.00 88888.00 2011-09-12 15:28:44.625 255 12708.10 89.22 54955.00 88888.00 2011-09-12 15:28:44.750 255 12708.12 89.22 54955.00 88888.00 2011-09-12 15:28:44.875 255 12708.12 89.20 54954.97 88888.00 2011-09-12 15:28:45.000 255 12708.12 89.20 54954.95 88888.00 2011-09-12 15:28:45.125 255 12708.12 89.20 54954.95 88888.00 2011-09-12 15:28:45.250 255 12708.10 89.17 54954.93 88888.00 2011-09-12 15:28:45.375 255 12708.10 89.17 54954.93 88888.00 2011-09-12 15:28:45.500 255 12708.12 89.25 54954.93 88888.00 2011-09-12 15:28:45.625 255 12708.12 89.28 54954.97 88888.00 2011-09-12 15:28:45.750 255 12708.12 89.25 54954.95 88888.00 2011-09-12 15:28:45.875 255 12708.17 89.20 54954.90 88888.00 2011-09-12 15:28:46.000 255 12708.17 89.20 54954.90 88888.00 2011-09-12 15:28:46.125 255 12708.15 89.22 54954.90 88888.00 2011-09-12 15:28:46.250 255 12708.15 89.22 54954.90 88888.00 2011-09-12 15:28:46.375 255 12708.12 89.28 54954.90 88888.00 2011-09-12 15:28:46.500 255 12708.10 89.28 54954.90 88888.00 2011-09-12 15:28:46.625 255 12708.15 89.28 54954.90 88888.00 2011-09-12 15:28:46.750 255 12708.12 89.28 54954.88 88888.00 2011-09-12 15:28:46.875 255 12708.10 89.25 54954.88 88888.00 2011-09-12 15:28:47.000 255 12708.10 89.22 54954.82 88888.00 2011-09-12 15:28:47.125 255 12708.12 89.30 54954.85 88888.00 2011-09-12 15:28:47.250 255 12708.08 89.30 54954.85 88888.00 2011-09-12 15:28:47.375 255 12708.10 89.30 54954.88 88888.00 2011-09-12 15:28:47.500 255 12708.17 89.28 54954.85 88888.00 2011-09-12 15:28:47.625 255 12708.17 89.28 54954.85 88888.00 2011-09-12 15:28:47.750 255 12708.23 89.30 54954.82 88888.00 2011-09-12 15:28:47.875 255 12708.30 89.30 54954.82 88888.00 2011-09-12 15:28:48.000 255 12708.27 89.33 54954.82 88888.00 2011-09-12 15:28:48.125 255 12708.25 89.35 54954.85 88888.00 2011-09-12 15:28:48.250 255 12708.27 89.33 54954.85 88888.00 2011-09-12 15:28:48.375 255 12708.35 89.35 54954.82 88888.00 2011-09-12 15:28:48.500 255 12708.35 89.33 54954.80 88888.00 2011-09-12 15:28:48.625 255 12708.30 89.35 54954.80 88888.00 2011-09-12 15:28:48.750 255 12708.30 89.40 54954.78 88888.00 2011-09-12 15:28:48.875 255 12708.30 89.40 54954.80 88888.00 2011-09-12 15:28:49.000 255 12708.33 89.40 54954.80 88888.00 2011-09-12 15:28:49.125 255 12708.35 89.40 54954.78 88888.00 2011-09-12 15:28:49.250 255 12708.40 89.40 54954.80 88888.00 2011-09-12 15:28:49.375 255 12708.42 89.47 54954.78 88888.00 2011-09-12 15:28:49.500 255 12708.42 89.45 54954.78 88888.00 2011-09-12 15:28:49.625 255 12708.38 89.40 54954.75 88888.00 2011-09-12 15:28:49.750 255 12708.40 89.42 54954.75 88888.00 2011-09-12 15:28:49.875 255 12708.38 89.45 54954.75 88888.00 2011-09-12 15:28:50.000 255 12708.40 89.47 54954.78 88888.00 2011-09-12 15:28:50.125 255 12708.42 89.55 54954.78 88888.00 2011-09-12 15:28:50.250 255 12708.40 89.50 54954.75 88888.00 2011-09-12 15:28:50.375 255 12708.40 89.47 54954.72 88888.00 2011-09-12 15:28:50.500 255 12708.38 89.53 54954.72 88888.00 2011-09-12 15:28:50.625 255 12708.40 89.53 54954.72 88888.00 2011-09-12 15:28:50.750 255 12708.40 89.53 54954.72 88888.00 2011-09-12 15:28:50.875 255 12708.42 89.55 54954.72 88888.00 2011-09-12 15:28:51.000 255 12708.48 89.53 54954.68 88888.00 2011-09-12 15:28:51.125 255 12708.52 89.50 54954.65 88888.00 2011-09-12 15:28:51.250 255 12708.50 89.50 54954.75 88888.00 2011-09-12 15:28:51.375 255 12708.55 89.53 54954.72 88888.00 2011-09-12 15:28:51.500 255 12708.58 89.50 54954.68 88888.00 2011-09-12 15:28:51.625 255 12708.52 89.47 54954.68 88888.00 2011-09-12 15:28:51.750 255 12708.48 89.50 54954.68 88888.00 2011-09-12 15:28:51.875 255 12708.48 89.53 54954.68 88888.00 2011-09-12 15:28:52.000 255 12708.45 89.53 54954.68 88888.00 2011-09-12 15:28:52.125 255 12708.45 89.53 54954.65 88888.00 2011-09-12 15:28:52.250 255 12708.50 89.50 54954.65 88888.00 2011-09-12 15:28:52.375 255 12708.55 89.55 54954.65 88888.00 2011-09-12 15:28:52.500 255 12708.55 89.55 54954.65 88888.00 2011-09-12 15:28:52.625 255 12708.60 89.58 54954.68 88888.00 2011-09-12 15:28:52.750 255 12708.55 89.55 54954.65 88888.00 2011-09-12 15:28:52.875 255 12708.50 89.53 54954.65 88888.00 2011-09-12 15:28:53.000 255 12708.52 89.55 54954.62 88888.00 2011-09-12 15:28:53.125 255 12708.52 89.50 54954.65 88888.00 2011-09-12 15:28:53.250 255 12708.50 89.53 54954.65 88888.00 2011-09-12 15:28:53.375 255 12708.52 89.58 54954.60 88888.00 2011-09-12 15:28:53.500 255 12708.58 89.58 54954.57 88888.00 2011-09-12 15:28:53.625 255 12708.60 89.58 54954.60 88888.00 2011-09-12 15:28:53.750 255 12708.65 89.60 54954.60 88888.00 2011-09-12 15:28:53.875 255 12708.65 89.62 54954.57 88888.00 2011-09-12 15:28:54.000 255 12708.62 89.62 54954.57 88888.00 2011-09-12 15:28:54.125 255 12708.60 89.60 54954.57 88888.00 2011-09-12 15:28:54.250 255 12708.65 89.58 54954.57 88888.00 2011-09-12 15:28:54.375 255 12708.70 89.58 54954.55 88888.00 2011-09-12 15:28:54.500 255 12708.70 89.58 54954.55 88888.00 2011-09-12 15:28:54.625 255 12708.65 89.58 54954.55 88888.00 2011-09-12 15:28:54.750 255 12708.65 89.60 54954.53 88888.00 2011-09-12 15:28:54.875 255 12708.65 89.60 54954.50 88888.00 2011-09-12 15:28:55.000 255 12708.65 89.60 54954.53 88888.00 2011-09-12 15:28:55.125 255 12708.67 89.60 54954.53 88888.00 2011-09-12 15:28:55.250 255 12708.67 89.58 54954.53 88888.00 2011-09-12 15:28:55.375 255 12708.75 89.60 54954.53 88888.00 2011-09-12 15:28:55.500 255 12708.77 89.62 54954.55 88888.00 2011-09-12 15:28:55.625 255 12708.80 89.65 54954.53 88888.00 2011-09-12 15:28:55.750 255 12708.80 89.62 54954.50 88888.00 2011-09-12 15:28:55.875 255 12708.75 89.60 54954.47 88888.00 2011-09-12 15:28:56.000 255 12708.75 89.60 54954.47 88888.00 2011-09-12 15:28:56.125 255 12708.75 89.60 54954.43 88888.00 2011-09-12 15:28:56.250 255 12708.73 89.58 54954.45 88888.00 2011-09-12 15:28:56.375 255 12708.77 89.58 54954.43 88888.00 2011-09-12 15:28:56.500 255 12708.77 89.60 54954.43 88888.00 2011-09-12 15:28:56.625 255 12708.75 89.58 54954.43 88888.00 2011-09-12 15:28:56.750 255 12708.70 89.55 54954.43 88888.00 2011-09-12 15:28:56.875 255 12708.75 89.58 54954.43 88888.00 2011-09-12 15:28:57.000 255 12708.77 89.55 54954.40 88888.00 2011-09-12 15:28:57.125 255 12708.77 89.55 54954.40 88888.00 2011-09-12 15:28:57.250 255 12708.77 89.50 54954.43 88888.00 2011-09-12 15:28:57.375 255 12708.85 89.50 54954.40 88888.00 2011-09-12 15:28:57.500 255 12708.88 89.50 54954.40 88888.00 2011-09-12 15:28:57.625 255 12708.88 89.47 54954.38 88888.00 2011-09-12 15:28:57.750 255 12708.88 89.47 54954.40 88888.00 2011-09-12 15:28:57.875 255 12708.83 89.47 54954.38 88888.00 2011-09-12 15:28:58.000 255 12708.83 89.47 54954.35 88888.00 2011-09-12 15:28:58.125 255 12708.80 89.45 54954.35 88888.00 2011-09-12 15:28:58.250 255 12708.75 89.42 54954.35 88888.00 2011-09-12 15:28:58.375 255 12708.77 89.45 54954.35 88888.00 2011-09-12 15:28:58.500 255 12708.80 89.42 54954.32 88888.00 2011-09-12 15:28:58.625 255 12708.77 89.40 54954.32 88888.00 2011-09-12 15:28:58.750 255 12708.77 89.40 54954.35 88888.00 2011-09-12 15:28:58.875 255 12708.80 89.42 54954.35 88888.00 2011-09-12 15:28:59.000 255 12708.85 89.42 54954.35 88888.00 2011-09-12 15:28:59.125 255 12708.83 89.33 54954.32 88888.00 2011-09-12 15:28:59.250 255 12708.80 89.30 54954.30 88888.00 2011-09-12 15:28:59.375 255 12708.83 89.33 54954.30 88888.00 2011-09-12 15:28:59.500 255 12708.85 89.33 54954.30 88888.00 2011-09-12 15:28:59.625 255 12708.83 89.33 54954.30 88888.00 2011-09-12 15:28:59.750 255 12708.80 89.28 54954.30 88888.00 2011-09-12 15:28:59.875 255 12708.85 89.25 54954.28 88888.00 2011-09-12 15:29:00.000 255 12708.85 89.28 54954.28 88888.00 2011-09-12 15:29:00.125 255 12708.83 89.22 54954.28 88888.00 2011-09-12 15:29:00.250 255 12708.75 89.20 54954.28 88888.00 2011-09-12 15:29:00.375 255 12708.75 89.20 54954.28 88888.00 2011-09-12 15:29:00.500 255 12708.83 89.20 54954.28 88888.00 2011-09-12 15:29:00.625 255 12708.83 89.20 54954.28 88888.00 2011-09-12 15:29:00.750 255 12708.88 89.20 54954.28 88888.00 2011-09-12 15:29:00.875 255 12708.95 89.20 54954.28 88888.00 2011-09-12 15:29:01.000 255 12709.00 89.20 54954.28 88888.00 2011-09-12 15:29:01.125 255 12708.95 89.17 54954.28 88888.00 2011-09-12 15:29:01.250 255 12708.88 89.12 54954.28 88888.00 2011-09-12 15:29:01.375 255 12708.85 89.12 54954.25 88888.00 2011-09-12 15:29:01.500 255 12708.90 89.10 54954.25 88888.00 2011-09-12 15:29:01.625 255 12708.98 89.10 54954.25 88888.00 2011-09-12 15:29:01.750 255 12708.95 89.05 54954.22 88888.00 2011-09-12 15:29:01.875 255 12708.95 89.08 54954.25 88888.00 2011-09-12 15:29:02.000 255 12708.98 89.08 54954.22 88888.00 2011-09-12 15:29:02.125 255 12708.95 89.08 54954.25 88888.00 2011-09-12 15:29:02.250 255 12708.98 89.08 54954.22 88888.00 2011-09-12 15:29:02.375 255 12708.98 89.10 54954.25 88888.00 2011-09-12 15:29:02.500 255 12708.92 89.10 54954.22 88888.00 2011-09-12 15:29:02.625 255 12708.98 89.10 54954.22 88888.00 2011-09-12 15:29:02.750 255 12709.00 89.05 54954.22 88888.00 2011-09-12 15:29:02.875 255 12708.98 89.05 54954.20 88888.00 2011-09-12 15:29:03.000 255 12708.98 89.03 54954.18 88888.00 2011-09-12 15:29:03.125 255 12709.02 89.03 54954.18 88888.00 2011-09-12 15:29:03.250 255 12709.00 88.95 54954.18 88888.00 2011-09-12 15:29:03.375 255 12709.05 88.97 54954.20 88888.00 2011-09-12 15:29:03.500 255 12709.12 89.00 54954.20 88888.00 2011-09-12 15:29:03.625 255 12709.08 89.00 54954.20 88888.00 2011-09-12 15:29:03.750 255 12709.00 88.95 54954.20 88888.00 2011-09-12 15:29:03.875 255 12708.98 88.95 54954.18 88888.00 2011-09-12 15:29:04.000 255 12709.00 88.92 54954.20 88888.00 2011-09-12 15:29:04.125 255 12709.00 88.92 54954.20 88888.00 2011-09-12 15:29:04.250 255 12709.00 88.90 54954.20 88888.00 2011-09-12 15:29:04.375 255 12709.00 88.90 54954.18 88888.00 2011-09-12 15:29:04.500 255 12709.05 88.90 54954.18 88888.00 2011-09-12 15:29:04.625 255 12709.05 88.90 54954.18 88888.00 2011-09-12 15:29:04.750 255 12709.05 88.88 54954.18 88888.00 2011-09-12 15:29:04.875 255 12709.10 88.88 54954.15 88888.00 2011-09-12 15:29:05.000 255 12709.05 88.85 54954.15 88888.00 2011-09-12 15:29:05.125 255 12709.05 88.83 54954.15 88888.00 2011-09-12 15:29:05.250 255 12708.98 88.85 54954.12 88888.00 2011-09-12 15:29:05.375 255 12709.00 88.88 54954.12 88888.00 2011-09-12 15:29:05.500 255 12709.02 88.90 54954.12 88888.00 2011-09-12 15:29:05.625 255 12709.02 88.83 54954.12 88888.00 2011-09-12 15:29:05.750 255 12709.00 88.80 54954.10 88888.00 2011-09-12 15:29:05.875 255 12709.02 88.80 54954.12 88888.00 2011-09-12 15:29:06.000 255 12709.02 88.83 54954.10 88888.00 2011-09-12 15:29:06.125 255 12709.02 88.83 54954.10 88888.00 2011-09-12 15:29:06.250 255 12709.08 88.80 54954.10 88888.00 2011-09-12 15:29:06.375 255 12709.08 88.80 54954.07 88888.00 2011-09-12 15:29:06.500 255 12709.05 88.80 54954.07 88888.00 2011-09-12 15:29:06.625 255 12709.08 88.83 54954.07 88888.00 2011-09-12 15:29:06.750 255 12709.08 88.85 54954.10 88888.00 2011-09-12 15:29:06.875 255 12709.08 88.85 54954.10 88888.00 2011-09-12 15:29:07.000 255 12709.10 88.80 54954.07 88888.00 2011-09-12 15:29:07.125 255 12709.10 88.80 54954.07 88888.00 2011-09-12 15:29:07.250 255 12709.12 88.78 54954.07 88888.00 2011-09-12 15:29:07.375 255 12709.15 88.78 54954.05 88888.00 2011-09-12 15:29:07.500 255 12709.17 88.78 54954.03 88888.00 2011-09-12 15:29:07.625 255 12709.17 88.78 54954.00 88888.00 2011-09-12 15:29:07.750 255 12709.17 88.78 54954.00 88888.00 2011-09-12 15:29:07.875 255 12709.15 88.75 54954.00 88888.00 2011-09-12 15:29:08.000 255 12709.15 88.72 54954.03 88888.00 2011-09-12 15:29:08.125 255 12709.12 88.75 54954.05 88888.00 2011-09-12 15:29:08.250 255 12709.08 88.72 54954.03 88888.00 2011-09-12 15:29:08.375 255 12709.17 88.72 54954.00 88888.00 2011-09-12 15:29:08.500 255 12709.17 88.72 54953.97 88888.00 2011-09-12 15:29:08.625 255 12709.23 88.72 54954.00 88888.00 2011-09-12 15:29:08.750 255 12709.23 88.72 54954.03 88888.00 2011-09-12 15:29:08.875 255 12709.23 88.72 54953.97 88888.00 2011-09-12 15:29:09.000 255 12709.25 88.70 54953.93 88888.00 2011-09-12 15:29:09.125 255 12709.25 88.65 54953.90 88888.00 2011-09-12 15:29:09.250 255 12709.20 88.62 54953.95 88888.00 2011-09-12 15:29:09.375 255 12709.23 88.65 54953.95 88888.00 2011-09-12 15:29:09.500 255 12709.23 88.62 54953.95 88888.00 2011-09-12 15:29:09.625 255 12709.20 88.62 54953.93 88888.00 2011-09-12 15:29:09.750 255 12709.20 88.62 54953.90 88888.00 2011-09-12 15:29:09.875 255 12709.15 88.65 54953.93 88888.00 2011-09-12 15:29:10.000 255 12709.12 88.62 54953.90 88888.00 2011-09-12 15:29:10.125 255 12709.12 88.58 54953.88 88888.00 2011-09-12 15:29:10.250 255 12709.10 88.55 54953.88 88888.00 2011-09-12 15:29:10.375 255 12709.12 88.58 54953.88 88888.00 2011-09-12 15:29:10.500 255 12709.08 88.62 54953.90 88888.00 2011-09-12 15:29:10.625 255 12709.17 88.62 54953.90 88888.00 2011-09-12 15:29:10.750 255 12709.23 88.60 54953.90 88888.00 2011-09-12 15:29:10.875 255 12709.20 88.60 54953.90 88888.00 2011-09-12 15:29:11.000 255 12709.15 88.58 54953.88 88888.00 2011-09-12 15:29:11.125 255 12709.10 88.58 54953.88 88888.00 2011-09-12 15:29:11.250 255 12709.17 88.58 54953.88 88888.00 2011-09-12 15:29:11.375 255 12709.30 88.62 54953.88 88888.00 2011-09-12 15:29:11.500 255 12709.25 88.55 54953.85 88888.00 2011-09-12 15:29:11.625 255 12709.17 88.55 54953.85 88888.00 2011-09-12 15:29:11.750 255 12709.15 88.55 54953.82 88888.00 2011-09-12 15:29:11.875 255 12709.12 88.55 54953.85 88888.00 2011-09-12 15:29:12.000 255 12709.12 88.55 54953.85 88888.00 2011-09-12 15:29:12.125 255 12709.17 88.55 54953.85 88888.00 2011-09-12 15:29:12.250 255 12709.10 88.50 54953.82 88888.00 2011-09-12 15:29:12.375 255 12709.15 88.55 54953.82 88888.00 2011-09-12 15:29:12.500 255 12709.20 88.53 54953.82 88888.00 2011-09-12 15:29:12.625 255 12709.27 88.53 54953.82 88888.00 2011-09-12 15:29:12.750 255 12709.30 88.50 54953.82 88888.00 2011-09-12 15:29:12.875 255 12709.27 88.47 54953.80 88888.00 2011-09-12 15:29:13.000 255 12709.25 88.50 54953.78 88888.00 2011-09-12 15:29:13.125 255 12709.33 88.50 54953.80 88888.00 2011-09-12 15:29:13.250 255 12709.38 88.47 54953.80 88888.00 2011-09-12 15:29:13.375 255 12709.38 88.47 54953.78 88888.00 2011-09-12 15:29:13.500 255 12709.38 88.53 54953.78 88888.00 2011-09-12 15:29:13.625 255 12709.33 88.53 54953.78 88888.00 2011-09-12 15:29:13.750 255 12709.33 88.53 54953.78 88888.00 2011-09-12 15:29:13.875 255 12709.38 88.50 54953.78 88888.00 2011-09-12 15:29:14.000 255 12709.42 88.47 54953.75 88888.00 2011-09-12 15:29:14.125 255 12709.40 88.45 54953.75 88888.00 2011-09-12 15:29:14.250 255 12709.35 88.45 54953.75 88888.00 2011-09-12 15:29:14.375 255 12709.45 88.50 54953.75 88888.00 2011-09-12 15:29:14.500 255 12709.48 88.53 54953.75 88888.00 2011-09-12 15:29:14.625 255 12709.48 88.55 54953.75 88888.00 2011-09-12 15:29:14.750 255 12709.50 88.55 54953.75 88888.00 2011-09-12 15:29:14.875 255 12709.45 88.55 54953.72 88888.00 2011-09-12 15:29:15.000 255 12709.45 88.55 54953.72 88888.00 2011-09-12 15:29:15.125 255 12709.45 88.58 54953.72 88888.00 2011-09-12 15:29:15.250 255 12709.45 88.55 54953.70 88888.00 2011-09-12 15:29:15.375 255 12709.42 88.60 54953.72 88888.00 2011-09-12 15:29:15.500 255 12709.40 88.58 54953.72 88888.00 2011-09-12 15:29:15.625 255 12709.38 88.60 54953.72 88888.00 2011-09-12 15:29:15.750 255 12709.42 88.65 54953.72 88888.00 2011-09-12 15:29:15.875 255 12709.42 88.67 54953.75 88888.00 2011-09-12 15:29:16.000 255 12709.45 88.60 54953.70 88888.00 2011-09-12 15:29:16.125 255 12709.42 88.55 54953.65 88888.00 2011-09-12 15:29:16.250 255 12709.40 88.60 54953.72 88888.00 2011-09-12 15:29:16.375 255 12709.42 88.62 54953.70 88888.00 2011-09-12 15:29:16.500 255 12709.45 88.62 54953.68 88888.00 2011-09-12 15:29:16.625 255 12709.48 88.60 54953.65 88888.00 2011-09-12 15:29:16.750 255 12709.48 88.60 54953.65 88888.00 2011-09-12 15:29:16.875 255 12709.52 88.65 54953.68 88888.00 2011-09-12 15:29:17.000 255 12709.52 88.65 54953.68 88888.00 2011-09-12 15:29:17.125 255 12709.50 88.65 54953.68 88888.00 2011-09-12 15:29:17.250 255 12709.50 88.67 54953.68 88888.00 2011-09-12 15:29:17.375 255 12709.52 88.67 54953.65 88888.00 2011-09-12 15:29:17.500 255 12709.48 88.62 54953.62 88888.00 2011-09-12 15:29:17.625 255 12709.45 88.65 54953.62 88888.00 2011-09-12 15:29:17.750 255 12709.52 88.67 54953.65 88888.00 2011-09-12 15:29:17.875 255 12709.52 88.67 54953.68 88888.00 2011-09-12 15:29:18.000 255 12709.48 88.67 54953.65 88888.00 2011-09-12 15:29:18.125 255 12709.45 88.70 54953.70 88888.00 2011-09-12 15:29:18.250 255 12709.48 88.65 54953.68 88888.00 2011-09-12 15:29:18.375 255 12709.52 88.67 54953.65 88888.00 2011-09-12 15:29:18.500 255 12709.55 88.67 54953.65 88888.00 2011-09-12 15:29:18.625 255 12709.60 88.67 54953.65 88888.00 2011-09-12 15:29:18.750 255 12709.62 88.70 54953.65 88888.00 2011-09-12 15:29:18.875 255 12709.60 88.65 54953.65 88888.00 2011-09-12 15:29:19.000 255 12709.60 88.65 54953.65 88888.00 2011-09-12 15:29:19.125 255 12709.60 88.65 54953.65 88888.00 2011-09-12 15:29:19.250 255 12709.55 88.62 54953.62 88888.00 2011-09-12 15:29:19.375 255 12709.58 88.65 54953.65 88888.00 2011-09-12 15:29:19.500 255 12709.62 88.67 54953.62 88888.00 2011-09-12 15:29:19.625 255 12709.62 88.70 54953.68 88888.00 2011-09-12 15:29:19.750 255 12709.62 88.72 54953.65 88888.00 2011-09-12 15:29:19.875 255 12709.62 88.72 54953.65 88888.00 2011-09-12 15:29:20.000 255 12709.62 88.70 54953.60 88888.00 2011-09-12 15:29:20.125 255 12709.60 88.70 54953.62 88888.00 2011-09-12 15:29:20.250 255 12709.58 88.65 54953.60 88888.00 2011-09-12 15:29:20.375 255 12709.62 88.65 54953.60 88888.00 2011-09-12 15:29:20.500 255 12709.62 88.67 54953.62 88888.00 2011-09-12 15:29:20.625 255 12709.60 88.65 54953.62 88888.00 2011-09-12 15:29:20.750 255 12709.65 88.70 54953.65 88888.00 2011-09-12 15:29:20.875 255 12709.67 88.67 54953.62 88888.00 2011-09-12 15:29:21.000 255 12709.67 88.67 54953.60 88888.00 2011-09-12 15:29:21.125 255 12709.62 88.67 54953.62 88888.00 2011-09-12 15:29:21.250 255 12709.62 88.65 54953.62 88888.00 2011-09-12 15:29:21.375 255 12709.67 88.67 54953.62 88888.00 2011-09-12 15:29:21.500 255 12709.70 88.62 54953.60 88888.00 2011-09-12 15:29:21.625 255 12709.70 88.65 54953.60 88888.00 2011-09-12 15:29:21.750 255 12709.67 88.70 54953.57 88888.00 2011-09-12 15:29:21.875 255 12709.70 88.70 54953.60 88888.00 2011-09-12 15:29:22.000 255 12709.70 88.70 54953.57 88888.00 2011-09-12 15:29:22.125 255 12709.65 88.72 54953.62 88888.00 2011-09-12 15:29:22.250 255 12709.58 88.72 54953.60 88888.00 2011-09-12 15:29:22.375 255 12709.62 88.70 54953.60 88888.00 2011-09-12 15:29:22.500 255 12709.65 88.70 54953.57 88888.00 2011-09-12 15:29:22.625 255 12709.60 88.70 54953.60 88888.00 2011-09-12 15:29:22.750 255 12709.58 88.72 54953.60 88888.00 2011-09-12 15:29:22.875 255 12709.52 88.75 54953.55 88888.00 2011-09-12 15:29:23.000 255 12709.52 88.72 54953.57 88888.00 2011-09-12 15:29:23.125 255 12709.55 88.72 54953.57 88888.00 2011-09-12 15:29:23.250 255 12709.58 88.72 54953.55 88888.00 2011-09-12 15:29:23.375 255 12709.58 88.72 54953.55 88888.00 2011-09-12 15:29:23.500 255 12709.55 88.75 54953.57 88888.00 2011-09-12 15:29:23.625 255 12709.52 88.75 54953.55 88888.00 2011-09-12 15:29:23.750 255 12709.55 88.75 54953.55 88888.00 2011-09-12 15:29:23.875 255 12709.58 88.78 54953.55 88888.00 2011-09-12 15:29:24.000 255 12709.52 88.78 54953.50 88888.00 2011-09-12 15:29:24.125 255 12709.50 88.75 54953.53 88888.00 2011-09-12 15:29:24.250 255 12709.52 88.75 54953.53 88888.00 2011-09-12 15:29:24.375 255 12709.60 88.75 54953.53 88888.00 2011-09-12 15:29:24.500 255 12709.62 88.78 54953.55 88888.00 2011-09-12 15:29:24.625 255 12709.65 88.78 54953.55 88888.00 2011-09-12 15:29:24.750 255 12709.62 88.75 54953.50 88888.00 2011-09-12 15:29:24.875 255 12709.62 88.75 54953.50 88888.00 2011-09-12 15:29:25.000 255 12709.65 88.80 54953.47 88888.00 2011-09-12 15:29:25.125 255 12709.65 88.78 54953.47 88888.00 2011-09-12 15:29:25.250 255 12709.62 88.80 54953.50 88888.00 2011-09-12 15:29:25.375 255 12709.60 88.83 54953.53 88888.00 2011-09-12 15:29:25.500 255 12709.60 88.78 54953.53 88888.00 2011-09-12 15:29:25.625 255 12709.60 88.80 54953.50 88888.00 2011-09-12 15:29:25.750 255 12709.65 88.83 54953.50 88888.00 2011-09-12 15:29:25.875 255 12709.67 88.83 54953.53 88888.00 2011-09-12 15:29:26.000 255 12709.70 88.83 54953.50 88888.00 2011-09-12 15:29:26.125 255 12709.70 88.83 54953.53 88888.00 2011-09-12 15:29:26.250 255 12709.67 88.78 54953.50 88888.00 2011-09-12 15:29:26.375 255 12709.67 88.80 54953.53 88888.00 2011-09-12 15:29:26.500 255 12709.65 88.80 54953.50 88888.00 2011-09-12 15:29:26.625 255 12709.62 88.80 54953.53 88888.00 2011-09-12 15:29:26.750 255 12709.65 88.80 54953.53 88888.00 2011-09-12 15:29:26.875 255 12709.70 88.80 54953.47 88888.00 2011-09-12 15:29:27.000 255 12709.73 88.80 54953.45 88888.00 2011-09-12 15:29:27.125 255 12709.75 88.83 54953.47 88888.00 2011-09-12 15:29:27.250 255 12709.73 88.85 54953.45 88888.00 2011-09-12 15:29:27.375 255 12709.73 88.88 54953.45 88888.00 2011-09-12 15:29:27.500 255 12709.73 88.88 54953.47 88888.00 2011-09-12 15:29:27.625 255 12709.73 88.88 54953.45 88888.00 2011-09-12 15:29:27.750 255 12709.70 88.85 54953.45 88888.00 2011-09-12 15:29:27.875 255 12709.73 88.83 54953.43 88888.00 2011-09-12 15:29:28.000 255 12709.67 88.83 54953.43 88888.00 2011-09-12 15:29:28.125 255 12709.65 88.80 54953.40 88888.00 2011-09-12 15:29:28.250 255 12709.65 88.80 54953.40 88888.00 2011-09-12 15:29:28.375 255 12709.73 88.85 54953.43 88888.00 2011-09-12 15:29:28.500 255 12709.75 88.88 54953.43 88888.00 2011-09-12 15:29:28.625 255 12709.73 88.88 54953.45 88888.00 2011-09-12 15:29:28.750 255 12709.67 88.88 54953.45 88888.00 2011-09-12 15:29:28.875 255 12709.73 88.88 54953.45 88888.00 2011-09-12 15:29:29.000 255 12709.77 88.90 54953.45 88888.00 2011-09-12 15:29:29.125 255 12709.80 88.95 54953.45 88888.00 2011-09-12 15:29:29.250 255 12709.75 88.95 54953.43 88888.00 2011-09-12 15:29:29.375 255 12709.70 88.90 54953.40 88888.00 2011-09-12 15:29:29.500 255 12709.70 88.88 54953.38 88888.00 2011-09-12 15:29:29.625 255 12709.67 88.90 54953.38 88888.00 2011-09-12 15:29:29.750 255 12709.73 88.92 54953.40 88888.00 2011-09-12 15:29:29.875 255 12709.80 88.90 54953.38 88888.00 2011-09-12 15:29:30.000 255 12709.83 88.90 54953.38 88888.00 2011-09-12 15:29:30.125 255 12709.83 88.92 54953.40 88888.00 2011-09-12 15:29:30.250 255 12709.80 88.92 54953.43 88888.00 2011-09-12 15:29:30.375 255 12709.85 88.95 54953.43 88888.00 2011-09-12 15:29:30.500 255 12709.88 88.95 54953.43 88888.00 2011-09-12 15:29:30.625 255 12709.88 88.95 54953.38 88888.00 2011-09-12 15:29:30.750 255 12709.88 88.92 54953.38 88888.00 2011-09-12 15:29:30.875 255 12709.85 88.95 54953.38 88888.00 2011-09-12 15:29:31.000 255 12709.85 88.95 54953.35 88888.00 2011-09-12 15:29:31.125 255 12709.85 88.95 54953.38 88888.00 2011-09-12 15:29:31.250 255 12709.85 88.97 54953.38 88888.00 2011-09-12 15:29:31.375 255 12709.88 89.00 54953.38 88888.00 2011-09-12 15:29:31.500 255 12709.85 89.03 54953.38 88888.00 2011-09-12 15:29:31.625 255 12709.75 89.00 54953.38 88888.00 2011-09-12 15:29:31.750 255 12709.73 89.00 54953.38 88888.00 2011-09-12 15:29:31.875 255 12709.75 89.00 54953.35 88888.00 2011-09-12 15:29:32.000 255 12709.75 89.03 54953.35 88888.00 2011-09-12 15:29:32.125 255 12709.73 88.97 54953.35 88888.00 2011-09-12 15:29:32.250 255 12709.75 89.00 54953.35 88888.00 2011-09-12 15:29:32.375 255 12709.80 88.97 54953.35 88888.00 2011-09-12 15:29:32.500 255 12709.83 89.05 54953.35 88888.00 2011-09-12 15:29:32.625 255 12709.80 89.10 54953.38 88888.00 2011-09-12 15:29:32.750 255 12709.80 89.10 54953.38 88888.00 2011-09-12 15:29:32.875 255 12709.77 89.08 54953.35 88888.00 2011-09-12 15:29:33.000 255 12709.77 89.05 54953.32 88888.00 2011-09-12 15:29:33.125 255 12709.77 89.03 54953.32 88888.00 2011-09-12 15:29:33.250 255 12709.73 89.03 54953.32 88888.00 2011-09-12 15:29:33.375 255 12709.70 89.10 54953.38 88888.00 2011-09-12 15:29:33.500 255 12709.73 89.12 54953.35 88888.00 2011-09-12 15:29:33.625 255 12709.75 89.12 54953.32 88888.00 2011-09-12 15:29:33.750 255 12709.73 89.10 54953.35 88888.00 2011-09-12 15:29:33.875 255 12709.70 89.05 54953.35 88888.00 2011-09-12 15:29:34.000 255 12709.75 89.08 54953.32 88888.00 2011-09-12 15:29:34.125 255 12709.75 89.12 54953.35 88888.00 2011-09-12 15:29:34.250 255 12709.77 89.10 54953.38 88888.00 2011-09-12 15:29:34.375 255 12709.77 89.08 54953.38 88888.00 2011-09-12 15:29:34.500 255 12709.73 89.08 54953.38 88888.00 2011-09-12 15:29:34.625 255 12709.67 89.05 54953.40 88888.00 2011-09-12 15:29:34.750 255 12709.73 89.08 54953.40 88888.00 2011-09-12 15:29:34.875 255 12709.75 89.08 54953.35 88888.00 2011-09-12 15:29:35.000 255 12709.80 89.08 54953.32 88888.00 2011-09-12 15:29:35.125 255 12709.77 89.12 54953.35 88888.00 2011-09-12 15:29:35.250 255 12709.70 89.10 54953.35 88888.00 2011-09-12 15:29:35.375 255 12709.73 89.12 54953.35 88888.00 2011-09-12 15:29:35.500 255 12709.73 89.12 54953.30 88888.00 2011-09-12 15:29:35.625 255 12709.65 89.08 54953.30 88888.00 2011-09-12 15:29:35.750 255 12709.58 89.08 54953.30 88888.00 2011-09-12 15:29:35.875 255 12709.58 89.15 54953.30 88888.00 2011-09-12 15:29:36.000 255 12709.60 89.17 54953.30 88888.00 2011-09-12 15:29:36.125 255 12709.60 89.17 54953.32 88888.00 2011-09-12 15:29:36.250 255 12709.60 89.15 54953.30 88888.00 2011-09-12 15:29:36.375 255 12709.58 89.20 54953.30 88888.00 2011-09-12 15:29:36.500 255 12709.60 89.20 54953.28 88888.00 2011-09-12 15:29:36.625 255 12709.65 89.25 54953.32 88888.00 2011-09-12 15:29:36.750 255 12709.65 89.28 54953.32 88888.00 2011-09-12 15:29:36.875 255 12709.60 89.28 54953.30 88888.00 2011-09-12 15:29:37.000 255 12709.55 89.28 54953.30 88888.00 2011-09-12 15:29:37.125 255 12709.55 89.33 54953.30 88888.00 2011-09-12 15:29:37.250 255 12709.58 89.35 54953.32 88888.00 2011-09-12 15:29:37.375 255 12709.55 89.35 54953.30 88888.00 2011-09-12 15:29:37.500 255 12709.48 89.33 54953.28 88888.00 2011-09-12 15:29:37.625 255 12709.48 89.38 54953.28 88888.00 2011-09-12 15:29:37.750 255 12709.52 89.40 54953.28 88888.00 2011-09-12 15:29:37.875 255 12709.55 89.40 54953.28 88888.00 2011-09-12 15:29:38.000 255 12709.52 89.40 54953.25 88888.00 2011-09-12 15:29:38.125 255 12709.55 89.42 54953.25 88888.00 2011-09-12 15:29:38.250 255 12709.50 89.40 54953.22 88888.00 2011-09-12 15:29:38.375 255 12709.55 89.40 54953.25 88888.00 2011-09-12 15:29:38.500 255 12709.58 89.42 54953.25 88888.00 2011-09-12 15:29:38.625 255 12709.55 89.42 54953.25 88888.00 2011-09-12 15:29:38.750 255 12709.52 89.42 54953.25 88888.00 2011-09-12 15:29:38.875 255 12709.50 89.42 54953.25 88888.00 2011-09-12 15:29:39.000 255 12709.48 89.42 54953.22 88888.00 2011-09-12 15:29:39.125 255 12709.48 89.47 54953.25 88888.00 2011-09-12 15:29:39.250 255 12709.48 89.50 54953.25 88888.00 2011-09-12 15:29:39.375 255 12709.50 89.53 54953.22 88888.00 2011-09-12 15:29:39.500 255 12709.50 89.55 54953.22 88888.00 2011-09-12 15:29:39.625 255 12709.52 89.55 54953.22 88888.00 2011-09-12 15:29:39.750 255 12709.50 89.58 54953.22 88888.00 2011-09-12 15:29:39.875 255 12709.42 89.60 54953.22 88888.00 2011-09-12 15:29:40.000 255 12709.38 89.58 54953.15 88888.00 2011-09-12 15:29:40.125 255 12709.38 89.58 54953.20 88888.00 2011-09-12 15:29:40.250 255 12709.35 89.55 54953.22 88888.00 2011-09-12 15:29:40.375 255 12709.33 89.58 54953.22 88888.00 2011-09-12 15:29:40.500 255 12709.30 89.60 54953.20 88888.00 2011-09-12 15:29:40.625 255 12709.35 89.60 54953.20 88888.00 2011-09-12 15:29:40.750 255 12709.33 89.60 54953.22 88888.00 2011-09-12 15:29:40.875 255 12709.38 89.62 54953.25 88888.00 2011-09-12 15:29:41.000 255 12709.40 89.65 54953.25 88888.00 2011-09-12 15:29:41.125 255 12709.33 89.60 54953.22 88888.00 2011-09-12 15:29:41.250 255 12709.25 89.58 54953.20 88888.00 2011-09-12 15:29:41.375 255 12709.25 89.58 54953.20 88888.00 2011-09-12 15:29:41.500 255 12709.30 89.58 54953.20 88888.00 2011-09-12 15:29:41.625 255 12709.27 89.60 54953.22 88888.00 2011-09-12 15:29:41.750 255 12709.25 89.62 54953.20 88888.00 2011-09-12 15:29:41.875 255 12709.27 89.65 54953.20 88888.00 2011-09-12 15:29:42.000 255 12709.20 89.62 54953.20 88888.00 2011-09-12 15:29:42.125 255 12709.12 89.65 54953.22 88888.00 2011-09-12 15:29:42.250 255 12709.15 89.62 54953.20 88888.00 2011-09-12 15:29:42.375 255 12709.20 89.62 54953.20 88888.00 2011-09-12 15:29:42.500 255 12709.12 89.62 54953.18 88888.00 2011-09-12 15:29:42.625 255 12709.08 89.65 54953.20 88888.00 2011-09-12 15:29:42.750 255 12709.08 89.65 54953.22 88888.00 2011-09-12 15:29:42.875 255 12709.12 89.67 54953.22 88888.00 2011-09-12 15:29:43.000 255 12709.12 89.65 54953.18 88888.00 2011-09-12 15:29:43.125 255 12709.10 89.67 54953.20 88888.00 2011-09-12 15:29:43.250 255 12709.02 89.67 54953.18 88888.00 2011-09-12 15:29:43.375 255 12709.00 89.70 54953.20 88888.00 2011-09-12 15:29:43.500 255 12709.05 89.72 54953.22 88888.00 2011-09-12 15:29:43.625 255 12709.05 89.75 54953.22 88888.00 2011-09-12 15:29:43.750 255 12709.08 89.70 54953.20 88888.00 2011-09-12 15:29:43.875 255 12709.05 89.67 54953.18 88888.00 2011-09-12 15:29:44.000 255 12709.08 89.67 54953.18 88888.00 2011-09-12 15:29:44.125 255 12709.12 89.70 54953.18 88888.00 2011-09-12 15:29:44.250 255 12709.12 89.67 54953.15 88888.00 2011-09-12 15:29:44.375 255 12709.08 89.67 54953.15 88888.00 2011-09-12 15:29:44.500 255 12709.02 89.70 54953.15 88888.00 2011-09-12 15:29:44.625 255 12709.05 89.70 54953.12 88888.00 2011-09-12 15:29:44.750 255 12709.08 89.70 54953.15 88888.00 2011-09-12 15:29:44.875 255 12709.08 89.72 54953.18 88888.00 2011-09-12 15:29:45.000 255 12709.02 89.72 54953.18 88888.00 2011-09-12 15:29:45.125 255 12709.02 89.75 54953.15 88888.00 2011-09-12 15:29:45.250 255 12709.05 89.75 54953.18 88888.00 2011-09-12 15:29:45.375 255 12709.10 89.75 54953.15 88888.00 2011-09-12 15:29:45.500 255 12709.02 89.72 54953.12 88888.00 2011-09-12 15:29:45.625 255 12708.98 89.72 54953.12 88888.00 2011-09-12 15:29:45.750 255 12709.00 89.75 54953.18 88888.00 2011-09-12 15:29:45.875 255 12709.02 89.78 54953.18 88888.00 2011-09-12 15:29:46.000 255 12708.98 89.70 54953.15 88888.00 2011-09-12 15:29:46.125 255 12708.98 89.70 54953.12 88888.00 2011-09-12 15:29:46.250 255 12709.00 89.67 54953.15 88888.00 2011-09-12 15:29:46.375 255 12709.02 89.70 54953.15 88888.00 2011-09-12 15:29:46.500 255 12709.02 89.70 54953.15 88888.00 2011-09-12 15:29:46.625 255 12709.00 89.72 54953.18 88888.00 2011-09-12 15:29:46.750 255 12708.98 89.72 54953.18 88888.00 2011-09-12 15:29:46.875 255 12709.02 89.72 54953.12 88888.00 2011-09-12 15:29:47.000 255 12709.02 89.67 54953.12 88888.00 2011-09-12 15:29:47.125 255 12708.98 89.67 54953.12 88888.00 2011-09-12 15:29:47.250 255 12708.90 89.67 54953.12 88888.00 2011-09-12 15:29:47.375 255 12708.92 89.67 54953.15 88888.00 2011-09-12 15:29:47.500 255 12709.02 89.70 54953.12 88888.00 2011-09-12 15:29:47.625 255 12709.02 89.70 54953.12 88888.00 2011-09-12 15:29:47.750 255 12708.98 89.65 54953.12 88888.00 2011-09-12 15:29:47.875 255 12708.95 89.65 54953.15 88888.00 2011-09-12 15:29:48.000 255 12708.92 89.67 54953.18 88888.00 2011-09-12 15:29:48.125 255 12708.92 89.65 54953.15 88888.00 2011-09-12 15:29:48.250 255 12708.95 89.60 54953.10 88888.00 2011-09-12 15:29:48.375 255 12708.95 89.65 54953.10 88888.00 2011-09-12 15:29:48.500 255 12708.95 89.65 54953.12 88888.00 2011-09-12 15:29:48.625 255 12708.92 89.65 54953.12 88888.00 2011-09-12 15:29:48.750 255 12709.00 89.65 54953.12 88888.00 2011-09-12 15:29:48.875 255 12708.98 89.67 54953.15 88888.00 2011-09-12 15:29:49.000 255 12709.00 89.70 54953.15 88888.00 2011-09-12 15:29:49.125 255 12709.02 89.70 54953.12 88888.00 2011-09-12 15:29:49.250 255 12708.98 89.67 54953.10 88888.00 2011-09-12 15:29:49.375 255 12708.90 89.70 54953.12 88888.00 2011-09-12 15:29:49.500 255 12708.83 89.70 54953.15 88888.00 2011-09-12 15:29:49.625 255 12708.80 89.65 54953.12 88888.00 2011-09-12 15:29:49.750 255 12708.83 89.62 54953.10 88888.00 2011-09-12 15:29:49.875 255 12708.80 89.67 54953.10 88888.00 2011-09-12 15:29:50.000 255 12708.83 89.65 54953.10 88888.00 2011-09-12 15:29:50.125 255 12708.85 89.62 54953.07 88888.00 2011-09-12 15:29:50.250 255 12708.88 89.62 54953.10 88888.00 2011-09-12 15:29:50.375 255 12708.90 89.67 54953.10 88888.00 2011-09-12 15:29:50.500 255 12708.88 89.67 54953.12 88888.00 2011-09-12 15:29:50.625 255 12708.85 89.70 54953.12 88888.00 2011-09-12 15:29:50.750 255 12708.85 89.70 54953.12 88888.00 2011-09-12 15:29:50.875 255 12708.83 89.65 54953.10 88888.00 2011-09-12 15:29:51.000 255 12708.85 89.65 54953.07 88888.00 2011-09-12 15:29:51.125 255 12708.88 89.65 54953.07 88888.00 2011-09-12 15:29:51.250 255 12708.90 89.65 54953.10 88888.00 2011-09-12 15:29:51.375 255 12708.92 89.67 54953.10 88888.00 2011-09-12 15:29:51.500 255 12708.90 89.70 54953.10 88888.00 2011-09-12 15:29:51.625 255 12708.90 89.67 54953.07 88888.00 2011-09-12 15:29:51.750 255 12708.95 89.65 54953.03 88888.00 2011-09-12 15:29:51.875 255 12708.92 89.62 54953.03 88888.00 2011-09-12 15:29:52.000 255 12708.92 89.60 54953.05 88888.00 2011-09-12 15:29:52.125 255 12708.90 89.60 54953.05 88888.00 2011-09-12 15:29:52.250 255 12708.85 89.58 54953.03 88888.00 2011-09-12 15:29:52.375 255 12708.85 89.60 54953.05 88888.00 2011-09-12 15:29:52.500 255 12708.90 89.62 54953.07 88888.00 2011-09-12 15:29:52.625 255 12708.95 89.65 54953.07 88888.00 2011-09-12 15:29:52.750 255 12708.95 89.62 54953.05 88888.00 2011-09-12 15:29:52.875 255 12709.00 89.62 54953.03 88888.00 2011-09-12 15:29:53.000 255 12709.02 89.60 54953.00 88888.00 2011-09-12 15:29:53.125 255 12709.02 89.58 54953.03 88888.00 2011-09-12 15:29:53.250 255 12709.00 89.58 54953.00 88888.00 2011-09-12 15:29:53.375 255 12708.98 89.60 54953.03 88888.00 2011-09-12 15:29:53.500 255 12708.98 89.62 54953.00 88888.00 2011-09-12 15:29:53.625 255 12708.95 89.60 54953.00 88888.00 2011-09-12 15:29:53.750 255 12708.92 89.55 54952.95 88888.00 2011-09-12 15:29:53.875 255 12708.92 89.55 54953.00 88888.00 2011-09-12 15:29:54.000 255 12708.98 89.53 54953.00 88888.00 2011-09-12 15:29:54.125 255 12708.95 89.53 54953.00 88888.00 2011-09-12 15:29:54.250 255 12708.95 89.53 54953.00 88888.00 2011-09-12 15:29:54.375 255 12709.00 89.55 54953.03 88888.00 2011-09-12 15:29:54.500 255 12709.00 89.55 54952.97 88888.00 2011-09-12 15:29:54.625 255 12709.02 89.50 54952.97 88888.00 2011-09-12 15:29:54.750 255 12709.00 89.47 54952.95 88888.00 2011-09-12 15:29:54.875 255 12708.98 89.45 54952.93 88888.00 2011-09-12 15:29:55.000 255 12708.95 89.42 54952.93 88888.00 2011-09-12 15:29:55.125 255 12708.95 89.42 54952.95 88888.00 2011-09-12 15:29:55.250 255 12708.98 89.50 54953.00 88888.00 2011-09-12 15:29:55.375 255 12708.98 89.47 54952.95 88888.00 2011-09-12 15:29:55.500 255 12709.02 89.42 54952.93 88888.00 2011-09-12 15:29:55.625 255 12709.02 89.42 54952.97 88888.00 2011-09-12 15:29:55.750 255 12709.00 89.45 54952.97 88888.00 2011-09-12 15:29:55.875 255 12709.08 89.47 54952.95 88888.00 2011-09-12 15:29:56.000 255 12709.12 89.42 54952.90 88888.00 2011-09-12 15:29:56.125 255 12709.12 89.38 54952.93 88888.00 2011-09-12 15:29:56.250 255 12709.05 89.40 54952.95 88888.00 2011-09-12 15:29:56.375 255 12709.10 89.42 54952.93 88888.00 2011-09-12 15:29:56.500 255 12709.10 89.40 54952.93 88888.00 2011-09-12 15:29:56.625 255 12709.08 89.40 54952.93 88888.00 2011-09-12 15:29:56.750 255 12709.10 89.40 54952.93 88888.00 2011-09-12 15:29:56.875 255 12709.10 89.42 54952.90 88888.00 2011-09-12 15:29:57.000 255 12709.10 89.40 54952.90 88888.00 2011-09-12 15:29:57.125 255 12709.12 89.33 54952.90 88888.00 2011-09-12 15:29:57.250 255 12709.12 89.28 54952.90 88888.00 2011-09-12 15:29:57.375 255 12709.12 89.33 54952.90 88888.00 2011-09-12 15:29:57.500 255 12709.17 89.38 54952.90 88888.00 2011-09-12 15:29:57.625 255 12709.15 89.33 54952.88 88888.00 2011-09-12 15:29:57.750 255 12709.10 89.33 54952.88 88888.00 2011-09-12 15:29:57.875 255 12709.08 89.30 54952.88 88888.00 2011-09-12 15:29:58.000 255 12709.12 89.30 54952.88 88888.00 2011-09-12 15:29:58.125 255 12709.15 89.33 54952.90 88888.00 2011-09-12 15:29:58.250 255 12709.17 89.28 54952.90 88888.00 2011-09-12 15:29:58.375 255 12709.23 89.30 54952.90 88888.00 2011-09-12 15:29:58.500 255 12709.15 89.28 54952.88 88888.00 2011-09-12 15:29:58.625 255 12709.15 89.28 54952.88 88888.00 2011-09-12 15:29:58.750 255 12709.20 89.22 54952.82 88888.00 2011-09-12 15:29:58.875 255 12709.23 89.25 54952.82 88888.00 2011-09-12 15:30:00.000 255 12709.27 89.25 54952.82 88888.00 2011-09-12 15:30:00.125 255 12709.33 89.25 54952.82 88888.00 2011-09-12 15:30:00.250 255 12709.33 89.22 54952.85 88888.00 2011-09-12 15:30:00.375 255 12709.33 89.22 54952.82 88888.00 2011-09-12 15:30:00.500 255 12709.27 89.20 54952.82 88888.00 2011-09-12 15:30:00.625 255 12709.27 89.17 54952.82 88888.00 2011-09-12 15:30:00.750 255 12709.33 89.12 54952.80 88888.00 2011-09-12 15:30:00.875 255 12709.35 89.17 54952.80 88888.00 2011-09-12 15:30:01.000 255 12709.38 89.15 54952.80 88888.00 2011-09-12 15:30:01.125 255 12709.40 89.10 54952.80 88888.00 2011-09-12 15:30:01.250 255 12709.35 89.10 54952.80 88888.00 2011-09-12 15:30:01.375 255 12709.38 89.10 54952.80 88888.00 2011-09-12 15:30:01.500 255 12709.40 89.12 54952.80 88888.00 2011-09-12 15:30:01.625 255 12709.45 89.12 54952.80 88888.00 2011-09-12 15:30:01.750 255 12709.45 89.15 54952.80 88888.00 2011-09-12 15:30:01.875 255 12709.40 89.17 54952.80 88888.00 2011-09-12 15:30:01.000 255 12709.42 89.17 54952.80 88888.00 2011-09-12 15:30:01.125 255 12709.48 89.15 54952.78 88888.00 2011-09-12 15:30:01.250 255 12709.45 89.10 54952.78 88888.00 2011-09-12 15:30:01.375 255 12709.42 89.12 54952.80 88888.00 2011-09-12 15:30:01.500 255 12709.48 89.15 54952.80 88888.00 2011-09-12 15:30:01.625 255 12709.42 89.12 54952.80 88888.00 2011-09-12 15:30:01.750 255 12709.35 89.10 54952.78 88888.00 2011-09-12 15:30:01.875 255 12709.40 89.12 54952.82 88888.00 2011-09-12 15:30:02.000 255 12709.45 89.10 54952.80 88888.00 2011-09-12 15:30:02.125 255 12709.40 89.08 54952.80 88888.00 2011-09-12 15:30:02.250 255 12709.40 89.05 54952.78 88888.00 2011-09-12 15:30:02.375 255 12709.48 89.05 54952.80 88888.00 2011-09-12 15:30:02.500 255 12709.45 89.00 54952.80 88888.00 2011-09-12 15:30:02.625 255 12709.38 89.03 54952.80 88888.00 2011-09-12 15:30:02.750 255 12709.40 89.03 54952.80 88888.00 2011-09-12 15:30:02.875 255 12709.40 89.00 54952.78 88888.00 2011-09-12 15:30:03.000 255 12709.38 88.97 54952.78 88888.00 2011-09-12 15:30:03.125 255 12709.38 89.00 54952.78 88888.00 2011-09-12 15:30:03.250 255 12709.35 88.95 54952.78 88888.00 2011-09-12 15:30:03.375 255 12709.35 88.95 54952.75 88888.00 2011-09-12 15:30:03.500 255 12709.40 88.95 54952.78 88888.00 2011-09-12 15:30:03.625 255 12709.40 88.90 54952.75 88888.00 2011-09-12 15:30:03.750 255 12709.40 88.90 54952.75 88888.00 2011-09-12 15:30:03.875 255 12709.38 88.90 54952.78 88888.00 2011-09-12 15:30:04.000 255 12709.42 88.88 54952.75 88888.00 2011-09-12 15:30:04.125 255 12709.40 88.85 54952.78 88888.00 2011-09-12 15:30:04.250 255 12709.35 88.83 54952.78 88888.00 2011-09-12 15:30:04.375 255 12709.35 88.80 54952.75 88888.00 2011-09-12 15:30:04.500 255 12709.40 88.85 54952.75 88888.00 2011-09-12 15:30:04.625 255 12709.38 88.85 54952.75 88888.00 2011-09-12 15:30:04.750 255 12709.40 88.85 54952.75 88888.00 2011-09-12 15:30:04.875 255 12709.38 88.80 54952.72 88888.00 2011-09-12 15:30:05.000 255 12709.35 88.78 54952.72 88888.00 2011-09-12 15:30:05.125 255 12709.33 88.80 54952.72 88888.00 2011-09-12 15:30:05.250 255 12709.33 88.78 54952.75 88888.00 2011-09-12 15:30:05.375 255 12709.35 88.80 54952.72 88888.00 2011-09-12 15:30:05.500 255 12709.38 88.83 54952.70 88888.00 2011-09-12 15:30:05.625 255 12709.38 88.83 54952.72 88888.00 2011-09-12 15:30:05.750 255 12709.33 88.80 54952.72 88888.00 2011-09-12 15:30:05.875 255 12709.33 88.75 54952.75 88888.00 2011-09-12 15:30:06.000 255 12709.38 88.78 54952.70 88888.00 2011-09-12 15:30:06.125 255 12709.38 88.80 54952.70 88888.00 2011-09-12 15:30:06.250 255 12709.38 88.80 54952.72 88888.00 2011-09-12 15:30:06.375 255 12709.38 88.80 54952.72 88888.00 2011-09-12 15:30:06.500 255 12709.30 88.80 54952.72 88888.00 2011-09-12 15:30:06.625 255 12709.33 88.78 54952.70 88888.00 2011-09-12 15:30:06.750 255 12709.40 88.78 54952.70 88888.00 2011-09-12 15:30:06.875 255 12709.40 88.78 54952.72 88888.00 2011-09-12 15:30:07.000 255 12709.42 88.78 54952.72 88888.00 2011-09-12 15:30:07.125 255 12709.45 88.78 54952.72 88888.00 2011-09-12 15:30:07.250 255 12709.40 88.75 54952.72 88888.00 2011-09-12 15:30:07.375 255 12709.38 88.75 54952.70 88888.00 2011-09-12 15:30:07.500 255 12709.33 88.72 54952.70 88888.00 2011-09-12 15:30:07.625 255 12709.40 88.70 54952.70 88888.00 2011-09-12 15:30:07.750 255 12709.45 88.70 54952.70 88888.00 2011-09-12 15:30:07.875 255 12709.45 88.67 54952.68 88888.00 2011-09-12 15:30:08.000 255 12709.45 88.67 54952.68 88888.00 2011-09-12 15:30:08.125 255 12709.40 88.65 54952.70 88888.00 2011-09-12 15:30:08.250 255 12709.40 88.62 54952.70 88888.00 2011-09-12 15:30:08.375 255 12709.42 88.67 54952.72 88888.00 2011-09-12 15:30:08.500 255 12709.42 88.67 54952.70 88888.00 2011-09-12 15:30:08.625 255 12709.42 88.62 54952.68 88888.00 2011-09-12 15:30:08.750 255 12709.38 88.58 54952.68 88888.00 2011-09-12 15:30:08.875 255 12709.40 88.60 54952.70 88888.00 2011-09-12 15:30:09.000 255 12709.42 88.62 54952.70 88888.00 2011-09-12 15:30:09.125 255 12709.40 88.60 54952.70 88888.00 2011-09-12 15:30:09.250 255 12709.35 88.60 54952.70 88888.00 2011-09-12 15:30:09.375 255 12709.38 88.60 54952.70 88888.00 2011-09-12 15:30:09.500 255 12709.45 88.58 54952.70 88888.00 2011-09-12 15:30:09.625 255 12709.42 88.58 54952.70 88888.00 2011-09-12 15:30:09.750 255 12709.38 88.53 54952.68 88888.00 2011-09-12 15:30:09.875 255 12709.35 88.50 54952.70 88888.00 2011-09-12 15:30:10.000 255 12709.38 88.45 54952.68 88888.00 2011-09-12 15:30:10.125 255 12709.42 88.45 54952.70 88888.00 2011-09-12 15:30:10.250 255 12709.45 88.47 54952.70 88888.00 2011-09-12 15:30:10.375 255 12709.48 88.45 54952.70 88888.00 2011-09-12 15:30:10.500 255 12709.40 88.42 54952.68 88888.00 2011-09-12 15:30:10.625 255 12709.35 88.40 54952.68 88888.00 2011-09-12 15:30:10.750 255 12709.25 88.38 54952.68 88888.00 2011-09-12 15:30:10.875 255 12709.23 88.38 54952.70 88888.00 2011-09-12 15:30:11.000 255 12709.25 88.35 54952.68 88888.00 2011-09-12 15:30:11.125 255 12709.25 88.35 54952.70 88888.00 2011-09-12 15:30:11.250 255 12709.27 88.35 54952.72 88888.00 2011-09-12 15:30:11.375 255 12709.30 88.33 54952.68 88888.00 2011-09-12 15:30:11.500 255 12709.30 88.33 54952.65 88888.00 2011-09-12 15:30:11.625 255 12709.30 88.28 54952.62 88888.00 2011-09-12 15:30:11.750 255 12709.30 88.25 54952.62 88888.00 2011-09-12 15:30:11.875 255 12709.30 88.25 54952.65 88888.00 2011-09-12 15:30:12.000 255 12709.33 88.25 54952.62 88888.00 2011-09-12 15:30:12.125 255 12709.35 88.22 54952.68 88888.00 2011-09-12 15:30:12.250 255 12709.33 88.17 54952.70 88888.00 2011-09-12 15:30:12.375 255 12709.35 88.17 54952.68 88888.00 2011-09-12 15:30:12.500 255 12709.33 88.17 54952.65 88888.00 2011-09-12 15:30:12.625 255 12709.30 88.15 54952.68 88888.00 2011-09-12 15:30:12.750 255 12709.25 88.12 54952.65 88888.00 2011-09-12 15:30:12.875 255 12709.20 88.10 54952.68 88888.00 2011-09-12 15:30:13.000 255 12709.25 88.12 54952.68 88888.00 2011-09-12 15:30:13.125 255 12709.25 88.12 54952.70 88888.00 2011-09-12 15:30:13.250 255 12709.20 88.08 54952.70 88888.00 2011-09-12 15:30:13.375 255 12709.20 88.08 54952.70 88888.00 2011-09-12 15:30:13.500 255 12709.20 88.10 54952.68 88888.00 2011-09-12 15:30:13.625 255 12709.25 88.10 54952.68 88888.00 2011-09-12 15:30:13.750 255 12709.25 88.10 54952.68 88888.00 2011-09-12 15:30:13.875 255 12709.20 88.10 54952.68 88888.00 2011-09-12 15:30:14.000 255 12709.15 88.10 54952.68 88888.00 2011-09-12 15:30:14.125 255 12709.10 88.10 54952.68 88888.00 2011-09-12 15:30:14.250 255 12709.10 88.08 54952.68 88888.00 2011-09-12 15:30:14.375 255 12709.10 88.03 54952.68 88888.00 2011-09-12 15:30:14.500 255 12709.05 88.03 54952.65 88888.00 2011-09-12 15:30:14.625 255 12709.00 88.03 54952.65 88888.00 2011-09-12 15:30:14.750 255 12709.08 88.05 54952.68 88888.00 2011-09-12 15:30:14.875 255 12709.05 88.05 54952.68 88888.00 2011-09-12 15:30:15.000 255 12709.05 88.00 54952.68 88888.00 2011-09-12 15:30:15.125 255 12709.10 88.00 54952.70 88888.00 2011-09-12 15:30:15.250 255 12709.05 88.00 54952.68 88888.00 2011-09-12 15:30:15.375 255 12709.05 88.00 54952.68 88888.00 2011-09-12 15:30:15.500 255 12709.05 87.97 54952.68 88888.00 2011-09-12 15:30:15.625 255 12709.05 87.95 54952.68 88888.00 2011-09-12 15:30:15.750 255 12709.00 87.97 54952.70 88888.00 2011-09-12 15:30:15.875 255 12709.02 87.95 54952.70 88888.00 2011-09-12 15:30:16.000 255 12709.08 87.95 54952.68 88888.00 2011-09-12 15:30:16.125 255 12709.10 87.92 54952.68 88888.00 2011-09-12 15:30:16.250 255 12709.05 87.88 54952.68 88888.00 2011-09-12 15:30:16.375 255 12709.00 87.85 54952.68 88888.00 2011-09-12 15:30:16.500 255 12709.02 87.88 54952.65 88888.00 2011-09-12 15:30:16.625 255 12709.00 87.83 54952.65 88888.00 2011-09-12 15:30:16.750 255 12709.00 87.78 54952.65 88888.00 2011-09-12 15:30:16.875 255 12708.98 87.78 54952.65 88888.00 2011-09-12 15:30:17.000 255 12708.98 87.72 54952.65 88888.00 2011-09-12 15:30:17.125 255 12709.02 87.72 54952.68 88888.00 2011-09-12 15:30:17.250 255 12708.98 87.72 54952.70 88888.00 2011-09-12 15:30:17.375 255 12708.90 87.70 54952.70 88888.00 2011-09-12 15:30:17.500 255 12708.90 87.67 54952.68 88888.00 2011-09-12 15:30:17.625 255 12708.95 87.67 54952.68 88888.00 2011-09-12 15:30:17.750 255 12708.92 87.67 54952.70 88888.00 2011-09-12 15:30:17.875 255 12708.95 87.65 54952.68 88888.00 2011-09-12 15:30:18.000 255 12708.92 87.62 54952.65 88888.00 2011-09-12 15:30:18.125 255 12708.88 87.60 54952.68 88888.00 2011-09-12 15:30:18.250 255 12708.85 87.53 54952.68 88888.00 2011-09-12 15:30:18.375 255 12708.85 87.50 54952.70 88888.00 2011-09-12 15:30:18.500 255 12708.88 87.55 54952.70 88888.00 2011-09-12 15:30:18.625 255 12708.92 87.55 54952.70 88888.00 2011-09-12 15:30:18.750 255 12708.92 87.53 54952.68 88888.00 2011-09-12 15:30:18.875 255 12708.88 87.47 54952.65 88888.00 2011-09-12 15:30:19.000 255 12708.83 87.47 54952.68 88888.00 2011-09-12 15:30:19.125 255 12708.77 87.45 54952.68 88888.00 2011-09-12 15:30:19.250 255 12708.77 87.45 54952.68 88888.00 2011-09-12 15:30:19.375 255 12708.83 87.42 54952.68 88888.00 2011-09-12 15:30:19.500 255 12708.83 87.42 54952.62 88888.00 2011-09-12 15:30:19.625 255 12708.80 87.40 54952.68 88888.00 2011-09-12 15:30:19.750 255 12708.83 87.40 54952.65 88888.00 2011-09-12 15:30:19.875 255 12708.88 87.38 54952.65 88888.00 2011-09-12 15:30:20.000 255 12708.90 87.38 54952.62 88888.00 2011-09-12 15:30:20.125 255 12708.90 87.35 54952.68 88888.00 2011-09-12 15:30:20.250 255 12708.85 87.35 54952.70 88888.00 2011-09-12 15:30:20.375 255 12708.80 87.35 54952.62 88888.00 2011-09-12 15:30:20.500 255 12708.75 87.35 54952.62 88888.00 2011-09-12 15:30:20.625 255 12708.85 87.38 54952.68 88888.00 2011-09-12 15:30:20.750 255 12708.85 87.40 54952.65 88888.00 2011-09-12 15:30:20.875 255 12708.77 87.35 54952.65 88888.00 2011-09-12 15:30:21.000 255 12708.73 87.33 54952.60 88888.00 2011-09-12 15:30:21.125 255 12708.70 87.30 54952.62 88888.00 2011-09-12 15:30:21.250 255 12708.73 87.35 54952.62 88888.00 2011-09-12 15:30:21.375 255 12708.77 87.40 54952.65 88888.00 2011-09-12 15:30:21.500 255 12708.80 87.38 54952.62 88888.00 2011-09-12 15:30:21.625 255 12708.83 87.35 54952.65 88888.00 2011-09-12 15:30:21.750 255 12708.77 87.30 54952.62 88888.00 2011-09-12 15:30:21.875 255 12708.75 87.33 54952.62 88888.00 2011-09-12 15:30:22.000 255 12708.77 87.30 54952.60 88888.00 2011-09-12 15:30:22.125 255 12708.77 87.30 54952.60 88888.00 2011-09-12 15:30:22.250 255 12708.70 87.28 54952.62 88888.00 2011-09-12 15:30:22.375 255 12708.77 87.30 54952.57 88888.00 2011-09-12 15:30:22.500 255 12708.77 87.30 54952.60 88888.00 2011-09-12 15:30:22.625 255 12708.77 87.28 54952.60 88888.00 2011-09-12 15:30:22.750 255 12708.77 87.28 54952.60 88888.00 2011-09-12 15:30:22.875 255 12708.80 87.25 54952.60 88888.00 2011-09-12 15:30:23.000 255 12708.83 87.25 54952.60 88888.00 2011-09-12 15:30:23.125 255 12708.77 87.25 54952.57 88888.00 2011-09-12 15:30:23.250 255 12708.75 87.22 54952.60 88888.00 2011-09-12 15:30:23.375 255 12708.83 87.25 54952.62 88888.00 2011-09-12 15:30:23.500 255 12708.85 87.28 54952.60 88888.00 2011-09-12 15:30:23.625 255 12708.77 87.28 54952.60 88888.00 2011-09-12 15:30:23.750 255 12708.73 87.20 54952.57 88888.00 2011-09-12 15:30:23.875 255 12708.75 87.20 54952.55 88888.00 2011-09-12 15:30:24.000 255 12708.83 87.20 54952.55 88888.00 2011-09-12 15:30:24.125 255 12708.83 87.17 54952.57 88888.00 2011-09-12 15:30:24.250 255 12708.77 87.15 54952.57 88888.00 2011-09-12 15:30:24.375 255 12708.77 87.20 54952.57 88888.00 2011-09-12 15:30:24.500 255 12708.70 87.20 54952.60 88888.00 2011-09-12 15:30:24.625 255 12708.67 87.20 54952.57 88888.00 2011-09-12 15:30:24.750 255 12708.67 87.17 54952.57 88888.00 2011-09-12 15:30:24.875 255 12708.70 87.17 54952.57 88888.00 2011-09-12 15:30:25.000 255 12708.73 87.20 54952.55 88888.00 2011-09-12 15:30:25.125 255 12708.75 87.17 54952.60 88888.00 2011-09-12 15:30:25.250 255 12708.70 87.20 54952.62 88888.00 2011-09-12 15:30:25.375 255 12708.70 87.17 54952.60 88888.00 2011-09-12 15:30:25.500 255 12708.73 87.20 54952.60 88888.00 2011-09-12 15:30:25.625 255 12708.73 87.15 54952.57 88888.00 2011-09-12 15:30:25.750 255 12708.73 87.15 54952.55 88888.00 2011-09-12 15:30:25.875 255 12708.73 87.12 54952.57 88888.00 2011-09-12 15:30:26.000 255 12708.67 87.17 54952.57 88888.00 2011-09-12 15:30:26.125 255 12708.62 87.17 54952.65 88888.00 2011-09-12 15:30:26.250 255 12708.65 87.10 54952.60 88888.00 2011-09-12 15:30:26.375 255 12708.73 87.10 54952.57 88888.00 2011-09-12 15:30:26.500 255 12708.65 87.08 54952.57 88888.00 2011-09-12 15:30:26.625 255 12708.60 87.08 54952.62 88888.00 2011-09-12 15:30:26.750 255 12708.65 87.08 54952.60 88888.00 2011-09-12 15:30:26.875 255 12708.75 87.05 54952.57 88888.00 2011-09-12 15:30:27.000 255 12708.75 87.08 54952.55 88888.00 2011-09-12 15:30:27.125 255 12708.75 87.08 54952.57 88888.00 2011-09-12 15:30:27.250 255 12708.73 87.05 54952.60 88888.00 2011-09-12 15:30:27.375 255 12708.75 87.05 54952.60 88888.00 2011-09-12 15:30:27.500 255 12708.73 87.05 54952.57 88888.00 2011-09-12 15:30:27.625 255 12708.73 87.03 54952.55 88888.00 2011-09-12 15:30:27.750 255 12708.70 87.05 54952.55 88888.00 2011-09-12 15:30:27.875 255 12708.65 87.08 54952.57 88888.00 2011-09-12 15:30:28.000 255 12708.70 87.08 54952.57 88888.00 2011-09-12 15:30:28.125 255 12708.73 87.05 54952.55 88888.00 2011-09-12 15:30:28.250 255 12708.75 87.05 54952.60 88888.00 2011-09-12 15:30:28.375 255 12708.77 87.05 54952.57 88888.00 2011-09-12 15:30:28.500 255 12708.85 87.05 54952.57 88888.00 2011-09-12 15:30:28.625 255 12708.85 87.03 54952.57 88888.00 2011-09-12 15:30:28.750 255 12708.77 87.00 54952.57 88888.00 2011-09-12 15:30:28.875 255 12708.75 87.00 54952.60 88888.00 2011-09-12 15:30:29.000 255 12708.80 87.03 54952.57 88888.00 2011-09-12 15:30:29.125 255 12708.80 87.03 54952.57 88888.00 2011-09-12 15:30:29.250 255 12708.75 87.00 54952.57 88888.00 2011-09-12 15:30:29.375 255 12708.75 87.00 54952.57 88888.00 2011-09-12 15:30:29.500 255 12708.70 86.97 54952.55 88888.00 2011-09-12 15:30:29.625 255 12708.75 86.97 54952.57 88888.00 2011-09-12 15:30:29.750 255 12708.75 87.00 54952.55 88888.00 2011-09-12 15:30:29.875 255 12708.75 86.97 54952.55 88888.00 2011-09-12 15:30:30.000 255 12708.75 86.95 54952.53 88888.00 2011-09-12 15:30:30.125 255 12708.75 87.00 54952.57 88888.00 2011-09-12 15:30:30.250 255 12708.75 86.92 54952.55 88888.00 2011-09-12 15:30:30.375 255 12708.77 86.90 54952.55 88888.00 2011-09-12 15:30:30.500 255 12708.77 86.92 54952.55 88888.00 2011-09-12 15:30:30.625 255 12708.73 86.95 54952.55 88888.00 2011-09-12 15:30:30.750 255 12708.75 86.95 54952.55 88888.00 2011-09-12 15:30:30.875 255 12708.73 86.95 54952.55 88888.00 2011-09-12 15:30:31.000 255 12708.73 86.95 54952.53 88888.00 2011-09-12 15:30:31.125 255 12708.70 86.92 54952.53 88888.00 2011-09-12 15:30:31.250 255 12708.67 86.88 54952.53 88888.00 2011-09-12 15:30:31.375 255 12708.73 86.88 54952.50 88888.00 2011-09-12 15:30:31.500 255 12708.77 86.85 54952.50 88888.00 2011-09-12 15:30:31.625 255 12708.80 86.88 54952.53 88888.00 2011-09-12 15:30:31.750 255 12708.80 86.85 54952.53 88888.00 2011-09-12 15:30:31.875 255 12708.85 86.83 54952.50 88888.00 2011-09-12 15:30:32.000 255 12708.85 86.80 54952.50 88888.00 2011-09-12 15:30:32.125 255 12708.77 86.80 54952.53 88888.00 2011-09-12 15:30:32.250 255 12708.80 86.85 54952.55 88888.00 2011-09-12 15:30:32.375 255 12708.83 86.85 54952.53 88888.00 2011-09-12 15:30:32.500 255 12708.83 86.83 54952.47 88888.00 2011-09-12 15:30:32.625 255 12708.77 86.80 54952.45 88888.00 2011-09-12 15:30:32.750 255 12708.75 86.80 54952.47 88888.00 2011-09-12 15:30:32.875 255 12708.75 86.80 54952.47 88888.00 2011-09-12 15:30:33.000 255 12708.73 86.78 54952.47 88888.00 2011-09-12 15:30:33.125 255 12708.75 86.75 54952.50 88888.00 2011-09-12 15:30:33.250 255 12708.75 86.75 54952.47 88888.00 2011-09-12 15:30:33.375 255 12708.75 86.75 54952.53 88888.00 2011-09-12 15:30:33.500 255 12708.73 86.78 54952.50 88888.00 2011-09-12 15:30:33.625 255 12708.75 86.78 54952.53 88888.00 2011-09-12 15:30:33.750 255 12708.80 86.72 54952.47 88888.00 2011-09-12 15:30:33.875 255 12708.83 86.70 54952.47 88888.00 2011-09-12 15:30:34.000 255 12708.80 86.70 54952.45 88888.00 2011-09-12 15:30:34.125 255 12708.75 86.70 54952.47 88888.00 2011-09-12 15:30:34.250 255 12708.73 86.70 54952.53 88888.00 2011-09-12 15:30:34.375 255 12708.73 86.72 54952.50 88888.00 2011-09-12 15:30:34.500 255 12708.67 86.72 54952.50 88888.00 2011-09-12 15:30:34.625 255 12708.70 86.75 54952.53 88888.00 2011-09-12 15:30:34.750 255 12708.67 86.70 54952.50 88888.00 2011-09-12 15:30:34.875 255 12708.67 86.67 54952.47 88888.00 2011-09-12 15:30:35.000 255 12708.73 86.65 54952.45 88888.00 2011-09-12 15:30:35.125 255 12708.73 86.62 54952.45 88888.00 2011-09-12 15:30:35.250 255 12708.70 86.58 54952.45 88888.00 2011-09-12 15:30:35.375 255 12708.65 86.58 54952.45 88888.00 2011-09-12 15:30:35.500 255 12708.62 86.60 54952.47 88888.00 2011-09-12 15:30:35.625 255 12708.67 86.62 54952.45 88888.00 2011-09-12 15:30:35.750 255 12708.75 86.62 54952.43 88888.00 2011-09-12 15:30:35.875 255 12708.73 86.58 54952.45 88888.00 2011-09-12 15:30:36.000 255 12708.73 86.58 54952.43 88888.00 2011-09-12 15:30:36.125 255 12708.73 86.58 54952.45 88888.00 2011-09-12 15:30:36.250 255 12708.75 86.55 54952.47 88888.00 2011-09-12 15:30:36.375 255 12708.77 86.53 54952.45 88888.00 2011-09-12 15:30:36.500 255 12708.75 86.50 54952.45 88888.00 2011-09-12 15:30:36.625 255 12708.75 86.47 54952.43 88888.00 2011-09-12 15:30:36.750 255 12708.83 86.50 54952.45 88888.00 2011-09-12 15:30:36.875 255 12708.83 86.50 54952.43 88888.00 2011-09-12 15:30:37.000 255 12708.75 86.45 54952.45 88888.00 2011-09-12 15:30:37.125 255 12708.67 86.40 54952.43 88888.00 2011-09-12 15:30:37.250 255 12708.70 86.40 54952.47 88888.00 2011-09-12 15:30:37.375 255 12708.75 86.42 54952.45 88888.00 2011-09-12 15:30:37.500 255 12708.75 86.40 54952.43 88888.00 2011-09-12 15:30:37.625 255 12708.77 86.40 54952.45 88888.00 2011-09-12 15:30:37.750 255 12708.80 86.40 54952.45 88888.00 2011-09-12 15:30:37.875 255 12708.80 86.40 54952.45 88888.00 2011-09-12 15:30:38.000 255 12708.77 86.38 54952.45 88888.00 2011-09-12 15:30:38.125 255 12708.73 86.35 54952.45 88888.00 2011-09-12 15:30:38.250 255 12708.70 86.33 54952.43 88888.00 2011-09-12 15:30:38.375 255 12708.75 86.35 54952.45 88888.00 2011-09-12 15:30:38.500 255 12708.80 86.35 54952.47 88888.00 2011-09-12 15:30:38.625 255 12708.75 86.35 54952.45 88888.00 2011-09-12 15:30:38.750 255 12708.75 86.33 54952.43 88888.00 2011-09-12 15:30:38.875 255 12708.75 86.30 54952.45 88888.00 2011-09-12 15:30:39.000 255 12708.80 86.33 54952.47 88888.00 2011-09-12 15:30:39.125 255 12708.75 86.30 54952.47 88888.00 2011-09-12 15:30:39.250 255 12708.65 86.25 54952.47 88888.00 2011-09-12 15:30:39.375 255 12708.70 86.25 54952.50 88888.00 2011-09-12 15:30:39.500 255 12708.75 86.25 54952.50 88888.00 2011-09-12 15:30:39.625 255 12708.75 86.25 54952.45 88888.00 2011-09-12 15:30:39.750 255 12708.75 86.22 54952.43 88888.00 2011-09-12 15:30:39.875 255 12708.73 86.17 54952.43 88888.00 2011-09-12 15:30:40.000 255 12708.70 86.20 54952.40 88888.00 2011-09-12 15:30:40.125 255 12708.75 86.17 54952.43 88888.00 2011-09-12 15:30:40.250 255 12708.73 86.17 54952.43 88888.00 2011-09-12 15:30:40.375 255 12708.77 86.20 54952.43 88888.00 2011-09-12 15:30:40.500 255 12708.75 86.20 54952.43 88888.00 2011-09-12 15:30:40.625 255 12708.77 86.15 54952.43 88888.00 2011-09-12 15:30:40.750 255 12708.80 86.12 54952.40 88888.00 2011-09-12 15:30:40.875 255 12708.77 86.12 54952.40 88888.00 2011-09-12 15:30:41.000 255 12708.80 86.12 54952.43 88888.00 2011-09-12 15:30:41.125 255 12708.83 86.10 54952.43 88888.00 2011-09-12 15:30:41.250 255 12708.75 86.10 54952.40 88888.00 2011-09-12 15:30:41.375 255 12708.80 86.10 54952.40 88888.00 2011-09-12 15:30:41.500 255 12708.85 86.12 54952.38 88888.00 2011-09-12 15:30:41.625 255 12708.85 86.10 54952.38 88888.00 2011-09-12 15:30:41.750 255 12708.83 86.10 54952.38 88888.00 2011-09-12 15:30:41.875 255 12708.80 86.12 54952.38 88888.00 2011-09-12 15:30:42.000 255 12708.80 86.12 54952.38 88888.00 2011-09-12 15:30:42.125 255 12708.85 86.12 54952.38 88888.00 2011-09-12 15:30:42.250 255 12708.83 86.10 54952.38 88888.00 2011-09-12 15:30:42.375 255 12708.77 86.10 54952.38 88888.00 2011-09-12 15:30:42.500 255 12708.77 86.15 54952.40 88888.00 2011-09-12 15:30:42.625 255 12708.80 86.12 54952.43 88888.00 2011-09-12 15:30:42.750 255 12708.80 86.05 54952.38 88888.00 2011-09-12 15:30:42.875 255 12708.83 86.08 54952.35 88888.00 2011-09-12 15:30:43.000 255 12708.85 86.12 54952.38 88888.00 2011-09-12 15:30:43.125 255 12708.85 86.15 54952.40 88888.00 2011-09-12 15:30:43.250 255 12708.80 86.15 54952.40 88888.00 2011-09-12 15:30:43.375 255 12708.77 86.15 54952.38 88888.00 2011-09-12 15:30:43.500 255 12708.77 86.15 54952.38 88888.00 2011-09-12 15:30:43.625 255 12708.77 86.15 54952.38 88888.00 2011-09-12 15:30:43.750 255 12708.85 86.15 54952.40 88888.00 2011-09-12 15:30:43.875 255 12708.77 86.15 54952.35 88888.00 2011-09-12 15:30:44.000 255 12708.73 86.17 54952.35 88888.00 2011-09-12 15:30:44.125 255 12708.73 86.17 54952.35 88888.00 2011-09-12 15:30:44.250 255 12708.77 86.15 54952.32 88888.00 2011-09-12 15:30:44.375 255 12708.83 86.15 54952.32 88888.00 2011-09-12 15:30:44.500 255 12708.88 86.15 54952.32 88888.00 2011-09-12 15:30:44.625 255 12708.85 86.15 54952.35 88888.00 2011-09-12 15:30:44.750 255 12708.85 86.15 54952.32 88888.00 2011-09-12 15:30:44.875 255 12708.83 86.17 54952.35 88888.00 2011-09-12 15:30:45.000 255 12708.80 86.20 54952.35 88888.00 2011-09-12 15:30:45.125 255 12708.80 86.17 54952.35 88888.00 2011-09-12 15:30:45.250 255 12708.83 86.15 54952.35 88888.00 2011-09-12 15:30:45.375 255 12708.88 86.17 54952.35 88888.00 2011-09-12 15:30:45.500 255 12708.80 86.15 54952.32 88888.00 2011-09-12 15:30:45.625 255 12708.77 86.12 54952.30 88888.00 2011-09-12 15:30:45.750 255 12708.77 86.12 54952.30 88888.00 2011-09-12 15:30:45.875 255 12708.77 86.12 54952.32 88888.00 2011-09-12 15:30:46.000 255 12708.80 86.17 54952.32 88888.00 2011-09-12 15:30:46.125 255 12708.83 86.17 54952.32 88888.00 2011-09-12 15:30:46.250 255 12708.80 86.10 54952.32 88888.00 2011-09-12 15:30:46.375 255 12708.80 86.08 54952.32 88888.00 2011-09-12 15:30:46.500 255 12708.75 86.05 54952.32 88888.00 2011-09-12 15:30:46.625 255 12708.73 86.03 54952.30 88888.00 2011-09-12 15:30:46.750 255 12708.80 86.08 54952.35 88888.00 2011-09-12 15:30:46.875 255 12708.80 86.08 54952.35 88888.00 2011-09-12 15:30:47.000 255 12708.80 86.05 54952.30 88888.00 2011-09-12 15:30:47.125 255 12708.77 86.03 54952.30 88888.00 2011-09-12 15:30:47.250 255 12708.77 86.05 54952.32 88888.00 2011-09-12 15:30:47.375 255 12708.80 86.03 54952.32 88888.00 2011-09-12 15:30:47.500 255 12708.77 86.00 54952.28 88888.00 2011-09-12 15:30:47.625 255 12708.77 86.00 54952.30 88888.00 2011-09-12 15:30:47.750 255 12708.80 86.00 54952.28 88888.00 2011-09-12 15:30:47.875 255 12708.77 85.97 54952.30 88888.00 2011-09-12 15:30:48.000 255 12708.70 85.95 54952.28 88888.00 2011-09-12 15:30:48.125 255 12708.70 85.95 54952.30 88888.00 2011-09-12 15:30:48.250 255 12708.70 85.90 54952.28 88888.00 2011-09-12 15:30:48.375 255 12708.75 85.92 54952.28 88888.00 2011-09-12 15:30:48.500 255 12708.73 85.95 54952.28 88888.00 2011-09-12 15:30:48.625 255 12708.67 85.95 54952.28 88888.00 2011-09-12 15:30:48.750 255 12708.70 86.00 54952.30 88888.00 2011-09-12 15:30:48.875 255 12708.67 86.00 54952.30 88888.00 2011-09-12 15:30:49.000 255 12708.73 86.00 54952.28 88888.00 2011-09-12 15:30:49.125 255 12708.75 86.00 54952.30 88888.00 2011-09-12 15:30:49.250 255 12708.73 86.00 54952.30 88888.00 2011-09-12 15:30:49.375 255 12708.70 86.00 54952.28 88888.00 2011-09-12 15:30:49.500 255 12708.73 86.00 54952.28 88888.00 2011-09-12 15:30:49.625 255 12708.73 86.03 54952.25 88888.00 2011-09-12 15:30:49.750 255 12708.75 86.03 54952.25 88888.00 2011-09-12 15:30:49.875 255 12708.70 86.00 54952.25 88888.00 2011-09-12 15:30:50.000 255 12708.70 85.97 54952.25 88888.00 2011-09-12 15:30:50.125 255 12708.73 85.97 54952.28 88888.00 2011-09-12 15:30:50.250 255 12708.77 85.97 54952.28 88888.00 2011-09-12 15:30:50.375 255 12708.80 85.97 54952.28 88888.00 2011-09-12 15:30:50.500 255 12708.75 85.97 54952.25 88888.00 2011-09-12 15:30:50.625 255 12708.75 85.97 54952.25 88888.00 2011-09-12 15:30:50.750 255 12708.75 85.97 54952.22 88888.00 2011-09-12 15:30:50.875 255 12708.77 85.97 54952.22 88888.00 2011-09-12 15:30:51.000 255 12708.77 85.95 54952.22 88888.00 2011-09-12 15:30:51.125 255 12708.75 85.95 54952.22 88888.00 2011-09-12 15:30:51.250 255 12708.73 85.92 54952.22 88888.00 2011-09-12 15:30:51.375 255 12708.75 85.97 54952.25 88888.00 2011-09-12 15:30:51.500 255 12708.70 85.95 54952.22 88888.00 2011-09-12 15:30:51.625 255 12708.73 85.95 54952.25 88888.00 2011-09-12 15:30:51.750 255 12708.75 85.97 54952.28 88888.00 2011-09-12 15:30:51.875 255 12708.80 85.97 54952.28 88888.00 2011-09-12 15:30:52.000 255 12708.83 85.95 54952.25 88888.00 2011-09-12 15:30:52.125 255 12708.80 85.95 54952.25 88888.00 2011-09-12 15:30:52.250 255 12708.75 85.92 54952.28 88888.00 2011-09-12 15:30:52.375 255 12708.73 85.92 54952.25 88888.00 2011-09-12 15:30:52.500 255 12708.73 85.90 54952.28 88888.00 2011-09-12 15:30:52.625 255 12708.65 85.90 54952.28 88888.00 2011-09-12 15:30:52.750 255 12708.60 85.92 54952.25 88888.00 2011-09-12 15:30:52.875 255 12708.70 85.90 54952.22 88888.00 2011-09-12 15:30:53.000 255 12708.73 85.92 54952.22 88888.00 2011-09-12 15:30:53.125 255 12708.75 85.92 54952.25 88888.00 2011-09-12 15:30:53.250 255 12708.70 85.92 54952.22 88888.00 2011-09-12 15:30:53.375 255 12708.67 85.92 54952.22 88888.00 2011-09-12 15:30:53.500 255 12708.67 85.95 54952.22 88888.00 2011-09-12 15:30:53.625 255 12708.75 85.92 54952.22 88888.00 2011-09-12 15:30:53.750 255 12708.73 85.90 54952.20 88888.00 2011-09-12 15:30:53.875 255 12708.70 85.90 54952.22 88888.00 2011-09-12 15:30:54.000 255 12708.70 85.90 54952.20 88888.00 2011-09-12 15:30:54.125 255 12708.70 85.90 54952.20 88888.00 2011-09-12 15:30:54.250 255 12708.75 85.92 54952.25 88888.00 2011-09-12 15:30:54.375 255 12708.75 85.90 54952.22 88888.00 2011-09-12 15:30:54.500 255 12708.65 85.88 54952.22 88888.00 2011-09-12 15:30:54.625 255 12708.67 85.88 54952.22 88888.00 2011-09-12 15:30:54.750 255 12708.62 85.85 54952.22 88888.00 2011-09-12 15:30:54.875 255 12708.65 85.88 54952.20 88888.00 2011-09-12 15:30:55.000 255 12708.70 85.88 54952.18 88888.00 2011-09-12 15:30:55.125 255 12708.62 85.90 54952.22 88888.00 2011-09-12 15:30:55.250 255 12708.62 85.95 54952.25 88888.00 2011-09-12 15:30:55.375 255 12708.67 85.97 54952.25 88888.00 2011-09-12 15:30:55.500 255 12708.62 85.95 54952.25 88888.00 2011-09-12 15:30:55.625 255 12708.62 85.92 54952.22 88888.00 2011-09-12 15:30:55.750 255 12708.65 85.95 54952.25 88888.00 2011-09-12 15:30:55.875 255 12708.65 85.95 54952.22 88888.00 2011-09-12 15:30:56.000 255 12708.58 85.97 54952.20 88888.00 2011-09-12 15:30:56.125 255 12708.58 86.00 54952.20 88888.00 2011-09-12 15:30:56.250 255 12708.58 85.97 54952.25 88888.00 2011-09-12 15:30:56.375 255 12708.52 85.97 54952.25 88888.00 2011-09-12 15:30:56.500 255 12708.60 86.00 54952.22 88888.00 2011-09-12 15:30:56.625 255 12708.62 86.00 54952.22 88888.00 2011-09-12 15:30:56.750 255 12708.60 86.00 54952.22 88888.00 2011-09-12 15:30:56.875 255 12708.60 86.03 54952.22 88888.00 2011-09-12 15:30:57.000 255 12708.55 86.03 54952.22 88888.00 2011-09-12 15:30:57.125 255 12708.55 86.03 54952.22 88888.00 2011-09-12 15:30:57.250 255 12708.50 86.05 54952.20 88888.00 2011-09-12 15:30:57.375 255 12708.48 86.03 54952.20 88888.00 2011-09-12 15:30:57.500 255 12708.45 86.08 54952.22 88888.00 2011-09-12 15:30:57.625 255 12708.42 86.12 54952.25 88888.00 2011-09-12 15:30:57.750 255 12708.42 86.17 54952.28 88888.00 2011-09-12 15:30:57.875 255 12708.35 86.12 54952.25 88888.00 2011-09-12 15:30:58.000 255 12708.27 86.15 54952.20 88888.00 2011-09-12 15:30:58.125 255 12708.25 86.17 54952.22 88888.00 2011-09-12 15:30:58.250 255 12708.30 86.15 54952.20 88888.00 2011-09-12 15:30:58.375 255 12708.30 86.15 54952.20 88888.00 2011-09-12 15:30:58.500 255 12708.23 86.20 54952.22 88888.00 2011-09-12 15:30:58.625 255 12708.20 86.20 54952.22 88888.00 2011-09-12 15:30:58.750 255 12708.20 86.20 54952.22 88888.00 2011-09-12 15:30:58.875 255 12708.20 86.25 54952.22 88888.00 2011-09-12 15:30:59.000 255 12708.15 86.28 54952.22 88888.00 2011-09-12 15:30:59.125 255 12708.17 86.28 54952.22 88888.00 2011-09-12 15:30:59.250 255 12708.15 86.30 54952.25 88888.00 2011-09-12 15:30:59.375 255 12708.23 86.30 54952.25 88888.00 2011-09-12 15:30:59.500 255 12708.27 86.33 54952.25 88888.00 2011-09-12 15:30:59.625 255 12708.27 86.30 54952.22 88888.00 2011-09-12 15:30:59.750 255 12708.20 86.33 54952.22 88888.00 2011-09-12 15:30:59.875 255 12708.23 86.33 54952.22 88888.00 2011-09-12 15:31:00.000 255 12708.17 86.33 54952.22 88888.00 2011-09-12 15:31:00.125 255 12708.20 86.35 54952.25 88888.00 2011-09-12 15:31:00.250 255 12708.17 86.33 54952.25 88888.00 2011-09-12 15:31:00.375 255 12708.20 86.35 54952.22 88888.00 2011-09-12 15:31:00.500 255 12708.15 86.30 54952.22 88888.00 2011-09-12 15:31:00.625 255 12708.15 86.30 54952.22 88888.00 2011-09-12 15:31:00.750 255 12708.20 86.28 54952.22 88888.00 2011-09-12 15:31:00.875 255 12708.20 86.33 54952.22 88888.00 2011-09-12 15:31:01.000 255 12708.17 86.35 54952.22 88888.00 2011-09-12 15:31:01.125 255 12708.20 86.35 54952.22 88888.00 2011-09-12 15:31:01.250 255 12708.27 86.35 54952.22 88888.00 2011-09-12 15:31:01.375 255 12708.30 86.35 54952.22 88888.00 2011-09-12 15:31:01.500 255 12708.25 86.38 54952.22 88888.00 2011-09-12 15:31:01.625 255 12708.20 86.40 54952.22 88888.00 2011-09-12 15:31:01.750 255 12708.20 86.40 54952.22 88888.00 2011-09-12 15:31:01.875 255 12708.20 86.38 54952.25 88888.00 2011-09-12 15:31:02.000 255 12708.20 86.42 54952.20 88888.00 2011-09-12 15:31:02.125 255 12708.17 86.42 54952.20 88888.00 2011-09-12 15:31:02.250 255 12708.17 86.45 54952.20 88888.00 2011-09-12 15:31:02.375 255 12708.15 86.42 54952.20 88888.00 2011-09-12 15:31:02.500 255 12708.15 86.45 54952.18 88888.00 2011-09-12 15:31:02.625 255 12708.15 86.45 54952.18 88888.00 2011-09-12 15:31:02.750 255 12708.20 86.42 54952.20 88888.00 2011-09-12 15:31:02.875 255 12708.20 86.42 54952.18 88888.00 2011-09-12 15:31:03.000 255 12708.30 86.45 54952.18 88888.00 2011-09-12 15:31:03.125 255 12708.38 86.47 54952.18 88888.00 2011-09-12 15:31:03.250 255 12708.30 86.47 54952.18 88888.00 2011-09-12 15:31:03.375 255 12708.35 86.55 54952.18 88888.00 2011-09-12 15:31:03.500 255 12708.38 86.58 54952.20 88888.00 2011-09-12 15:31:03.625 255 12708.27 86.55 54952.18 88888.00 2011-09-12 15:31:03.750 255 12708.23 86.55 54952.18 88888.00 2011-09-12 15:31:03.875 255 12708.27 86.60 54952.18 88888.00 2011-09-12 15:31:04.000 255 12708.33 86.60 54952.18 88888.00 2011-09-12 15:31:04.125 255 12708.30 86.65 54952.18 88888.00 2011-09-12 15:31:04.250 255 12708.27 86.60 54952.15 88888.00 2011-09-12 15:31:04.375 255 12708.30 86.62 54952.15 88888.00 2011-09-12 15:31:04.500 255 12708.38 86.65 54952.18 88888.00 2011-09-12 15:31:04.625 255 12708.35 86.60 54952.18 88888.00 2011-09-12 15:31:04.750 255 12708.27 86.62 54952.18 88888.00 2011-09-12 15:31:04.875 255 12708.30 86.65 54952.18 88888.00 2011-09-12 15:31:05.000 255 12708.33 86.65 54952.12 88888.00 2011-09-12 15:31:05.125 255 12708.40 86.62 54952.15 88888.00 2011-09-12 15:31:05.250 255 12708.35 86.60 54952.20 88888.00 2011-09-12 15:31:05.375 255 12708.35 86.62 54952.20 88888.00 2011-09-12 15:31:05.500 255 12708.33 86.70 54952.15 88888.00 2011-09-12 15:31:05.625 255 12708.33 86.70 54952.18 88888.00 2011-09-12 15:31:05.750 255 12708.33 86.70 54952.18 88888.00 2011-09-12 15:31:05.875 255 12708.33 86.70 54952.12 88888.00 2011-09-12 15:31:06.000 255 12708.33 86.70 54952.12 88888.00 2011-09-12 15:31:06.125 255 12708.35 86.70 54952.15 88888.00 2011-09-12 15:31:06.250 255 12708.33 86.72 54952.15 88888.00 2011-09-12 15:31:06.375 255 12708.35 86.75 54952.18 88888.00 2011-09-12 15:31:06.500 255 12708.38 86.78 54952.18 88888.00 2011-09-12 15:31:06.625 255 12708.35 86.78 54952.15 88888.00 2011-09-12 15:31:06.750 255 12708.33 86.78 54952.12 88888.00 2011-09-12 15:31:06.875 255 12708.33 86.75 54952.12 88888.00 2011-09-12 15:31:07.000 255 12708.35 86.78 54952.12 88888.00 2011-09-12 15:31:07.125 255 12708.30 86.80 54952.15 88888.00 2011-09-12 15:31:07.250 255 12708.25 86.80 54952.15 88888.00 2011-09-12 15:31:07.375 255 12708.25 86.83 54952.12 88888.00 2011-09-12 15:31:07.500 255 12708.33 86.88 54952.15 88888.00 2011-09-12 15:31:07.625 255 12708.35 86.88 54952.12 88888.00 2011-09-12 15:31:07.750 255 12708.35 86.85 54952.15 88888.00 2011-09-12 15:31:07.875 255 12708.33 86.85 54952.12 88888.00 2011-09-12 15:31:08.000 255 12708.33 86.85 54952.12 88888.00 2011-09-12 15:31:08.125 255 12708.33 86.85 54952.15 88888.00 2011-09-12 15:31:08.250 255 12708.25 86.83 54952.15 88888.00 2011-09-12 15:31:08.375 255 12708.33 86.83 54952.15 88888.00 2011-09-12 15:31:08.500 255 12708.35 86.85 54952.15 88888.00 2011-09-12 15:31:08.625 255 12708.30 86.83 54952.18 88888.00 2011-09-12 15:31:08.750 255 12708.23 86.83 54952.15 88888.00 2011-09-12 15:31:08.875 255 12708.23 86.85 54952.15 88888.00 2011-09-12 15:31:09.000 255 12708.27 86.85 54952.18 88888.00 2011-09-12 15:31:09.125 255 12708.27 86.85 54952.15 88888.00 2011-09-12 15:31:09.250 255 12708.23 86.80 54952.18 88888.00 2011-09-12 15:31:09.375 255 12708.20 86.83 54952.18 88888.00 2011-09-12 15:31:09.500 255 12708.17 86.85 54952.18 88888.00 2011-09-12 15:31:09.625 255 12708.23 86.85 54952.18 88888.00 2011-09-12 15:31:09.750 255 12708.20 86.85 54952.18 88888.00 2011-09-12 15:31:09.875 255 12708.15 86.85 54952.15 88888.00 2011-09-12 15:31:10.000 255 12708.05 86.83 54952.12 88888.00 2011-09-12 15:31:10.125 255 12708.05 86.80 54952.12 88888.00 2011-09-12 15:31:10.250 255 12708.08 86.80 54952.12 88888.00 2011-09-12 15:31:10.375 255 12708.10 86.80 54952.15 88888.00 2011-09-12 15:31:10.500 255 12708.08 86.80 54952.15 88888.00 2011-09-12 15:31:10.625 255 12708.05 86.80 54952.12 88888.00 2011-09-12 15:31:10.750 255 12708.02 86.78 54952.15 88888.00 2011-09-12 15:31:10.875 255 12708.02 86.78 54952.18 88888.00 2011-09-12 15:31:11.000 255 12708.08 86.80 54952.18 88888.00 2011-09-12 15:31:11.125 255 12708.10 86.83 54952.18 88888.00 2011-09-12 15:31:11.250 255 12708.12 86.80 54952.20 88888.00 2011-09-12 15:31:11.375 255 12708.02 86.72 54952.18 88888.00 2011-09-12 15:31:11.500 255 12707.95 86.70 54952.15 88888.00 2011-09-12 15:31:11.625 255 12707.95 86.75 54952.18 88888.00 2011-09-12 15:31:11.750 255 12707.98 86.75 54952.20 88888.00 2011-09-12 15:31:11.875 255 12707.98 86.72 54952.22 88888.00 2011-09-12 15:31:12.000 255 12707.92 86.70 54952.18 88888.00 2011-09-12 15:31:12.125 255 12707.90 86.67 54952.18 88888.00 2011-09-12 15:31:12.250 255 12707.90 86.72 54952.20 88888.00 2011-09-12 15:31:12.375 255 12708.00 86.72 54952.20 88888.00 2011-09-12 15:31:12.500 255 12708.00 86.72 54952.20 88888.00 2011-09-12 15:31:12.625 255 12707.98 86.72 54952.22 88888.00 2011-09-12 15:31:12.750 255 12707.90 86.72 54952.20 88888.00 2011-09-12 15:31:12.875 255 12707.85 86.70 54952.20 88888.00 2011-09-12 15:31:13.000 255 12707.85 86.70 54952.20 88888.00 2011-09-12 15:31:13.125 255 12707.85 86.67 54952.20 88888.00 2011-09-12 15:31:13.250 255 12707.92 86.65 54952.22 88888.00 2011-09-12 15:31:13.375 255 12707.98 86.67 54952.22 88888.00 2011-09-12 15:31:13.500 255 12707.95 86.67 54952.22 88888.00 2011-09-12 15:31:13.625 255 12707.83 86.65 54952.22 88888.00 2011-09-12 15:31:13.750 255 12707.85 86.62 54952.20 88888.00 2011-09-12 15:31:13.875 255 12707.92 86.60 54952.18 88888.00 2011-09-12 15:31:14.000 255 12707.92 86.60 54952.20 88888.00 2011-09-12 15:31:14.125 255 12707.88 86.58 54952.22 88888.00 2011-09-12 15:31:14.250 255 12707.90 86.58 54952.22 88888.00 2011-09-12 15:31:14.375 255 12707.92 86.60 54952.22 88888.00 2011-09-12 15:31:14.500 255 12707.98 86.58 54952.20 88888.00 2011-09-12 15:31:14.625 255 12708.00 86.58 54952.20 88888.00 2011-09-12 15:31:14.750 255 12707.98 86.58 54952.22 88888.00 2011-09-12 15:31:14.875 255 12707.92 86.60 54952.20 88888.00 2011-09-12 15:31:15.000 255 12707.90 86.58 54952.20 88888.00 2011-09-12 15:31:15.125 255 12707.92 86.58 54952.22 88888.00 2011-09-12 15:31:15.250 255 12707.92 86.55 54952.22 88888.00 2011-09-12 15:31:15.375 255 12707.85 86.55 54952.20 88888.00 2011-09-12 15:31:15.500 255 12707.90 86.60 54952.22 88888.00 2011-09-12 15:31:15.625 255 12707.92 86.58 54952.20 88888.00 2011-09-12 15:31:15.750 255 12707.90 86.53 54952.22 88888.00 2011-09-12 15:31:15.875 255 12707.85 86.53 54952.20 88888.00 2011-09-12 15:31:16.000 255 12707.88 86.53 54952.22 88888.00 2011-09-12 15:31:16.125 255 12707.92 86.53 54952.22 88888.00 2011-09-12 15:31:16.250 255 12707.90 86.50 54952.22 88888.00 2011-09-12 15:31:16.375 255 12707.85 86.50 54952.25 88888.00 2011-09-12 15:31:16.500 255 12707.90 86.50 54952.25 88888.00 2011-09-12 15:31:16.625 255 12707.92 86.53 54952.22 88888.00 2011-09-12 15:31:16.750 255 12707.88 86.47 54952.18 88888.00 2011-09-12 15:31:16.875 255 12707.90 86.45 54952.18 88888.00 2011-09-12 15:31:17.000 255 12707.90 86.45 54952.20 88888.00 2011-09-12 15:31:17.125 255 12707.90 86.47 54952.22 88888.00 2011-09-12 15:31:17.250 255 12707.88 86.50 54952.25 88888.00 2011-09-12 15:31:17.375 255 12707.85 86.50 54952.25 88888.00 2011-09-12 15:31:17.500 255 12707.83 86.50 54952.25 88888.00 2011-09-12 15:31:17.625 255 12707.80 86.53 54952.25 88888.00 2011-09-12 15:31:17.750 255 12707.80 86.50 54952.25 88888.00 2011-09-12 15:31:17.875 255 12707.80 86.45 54952.25 88888.00 2011-09-12 15:31:18.000 255 12707.77 86.50 54952.25 88888.00 2011-09-12 15:31:18.125 255 12707.83 86.50 54952.25 88888.00 2011-09-12 15:31:18.250 255 12707.88 86.50 54952.22 88888.00 2011-09-12 15:31:18.375 255 12707.85 86.50 54952.22 88888.00 2011-09-12 15:31:18.500 255 12707.77 86.45 54952.22 88888.00 2011-09-12 15:31:18.625 255 12707.75 86.45 54952.22 88888.00 2011-09-12 15:31:18.750 255 12707.83 86.45 54952.22 88888.00 2011-09-12 15:31:18.875 255 12707.80 86.45 54952.22 88888.00 2011-09-12 15:31:19.000 255 12707.73 86.45 54952.20 88888.00 2011-09-12 15:31:19.125 255 12707.73 86.45 54952.20 88888.00 2011-09-12 15:31:19.250 255 12707.70 86.45 54952.20 88888.00 2011-09-12 15:31:19.375 255 12707.73 86.42 54952.22 88888.00 2011-09-12 15:31:19.500 255 12707.73 86.45 54952.20 88888.00 2011-09-12 15:31:19.625 255 12707.70 86.45 54952.22 88888.00 2011-09-12 15:31:19.750 255 12707.67 86.42 54952.22 88888.00 2011-09-12 15:31:19.875 255 12707.70 86.42 54952.22 88888.00 2011-09-12 15:31:20.000 255 12707.70 86.42 54952.20 88888.00 2011-09-12 15:31:20.125 255 12707.75 86.42 54952.20 88888.00 2011-09-12 15:31:20.250 255 12707.70 86.42 54952.22 88888.00 2011-09-12 15:31:20.375 255 12707.70 86.45 54952.22 88888.00 2011-09-12 15:31:20.500 255 12707.73 86.42 54952.22 88888.00 2011-09-12 15:31:20.625 255 12707.75 86.40 54952.20 88888.00 2011-09-12 15:31:20.750 255 12707.75 86.42 54952.22 88888.00 2011-09-12 15:31:20.875 255 12707.75 86.42 54952.22 88888.00 2011-09-12 15:31:21.000 255 12707.70 86.45 54952.25 88888.00 2011-09-12 15:31:21.125 255 12707.67 86.42 54952.25 88888.00 2011-09-12 15:31:21.250 255 12707.65 86.40 54952.22 88888.00 2011-09-12 15:31:21.375 255 12707.70 86.40 54952.25 88888.00 2011-09-12 15:31:21.500 255 12707.75 86.42 54952.25 88888.00 2011-09-12 15:31:21.625 255 12707.73 86.40 54952.20 88888.00 2011-09-12 15:31:21.750 255 12707.73 86.38 54952.20 88888.00 2011-09-12 15:31:21.875 255 12707.75 86.38 54952.20 88888.00 2011-09-12 15:31:22.000 255 12707.75 86.38 54952.20 88888.00 2011-09-12 15:31:22.125 255 12707.70 86.40 54952.22 88888.00 2011-09-12 15:31:22.250 255 12707.67 86.38 54952.22 88888.00 2011-09-12 15:31:22.375 255 12707.70 86.38 54952.22 88888.00 2011-09-12 15:31:22.500 255 12707.73 86.35 54952.22 88888.00 2011-09-12 15:31:22.625 255 12707.77 86.40 54952.22 88888.00 2011-09-12 15:31:22.750 255 12707.70 86.40 54952.20 88888.00 2011-09-12 15:31:22.875 255 12707.67 86.40 54952.20 88888.00 2011-09-12 15:31:23.000 255 12707.70 86.40 54952.15 88888.00 2011-09-12 15:31:23.125 255 12707.70 86.42 54952.18 88888.00 2011-09-12 15:31:23.250 255 12707.67 86.40 54952.18 88888.00 2011-09-12 15:31:23.375 255 12707.67 86.40 54952.15 88888.00 2011-09-12 15:31:23.500 255 12707.67 86.40 54952.15 88888.00 2011-09-12 15:31:23.625 255 12707.62 86.40 54952.15 88888.00 2011-09-12 15:31:23.750 255 12707.67 86.42 54952.20 88888.00 2011-09-12 15:31:23.875 255 12707.65 86.42 54952.15 88888.00 2011-09-12 15:31:24.000 255 12707.62 86.45 54952.18 88888.00 2011-09-12 15:31:24.125 255 12707.60 86.45 54952.18 88888.00 2011-09-12 15:31:24.250 255 12707.60 86.42 54952.20 88888.00 2011-09-12 15:31:24.375 255 12707.67 86.45 54952.15 88888.00 2011-09-12 15:31:24.500 255 12707.73 86.45 54952.15 88888.00 2011-09-12 15:31:24.625 255 12707.67 86.45 54952.15 88888.00 2011-09-12 15:31:24.750 255 12707.60 86.45 54952.15 88888.00 2011-09-12 15:31:24.875 255 12707.65 86.45 54952.15 88888.00 2011-09-12 15:31:25.000 255 12707.67 86.45 54952.18 88888.00 2011-09-12 15:31:25.125 255 12707.60 86.47 54952.18 88888.00 2011-09-12 15:31:25.250 255 12707.55 86.47 54952.15 88888.00 2011-09-12 15:31:25.375 255 12707.52 86.45 54952.18 88888.00 2011-09-12 15:31:25.500 255 12707.58 86.50 54952.18 88888.00 2011-09-12 15:31:25.625 255 12707.60 86.47 54952.18 88888.00 2011-09-12 15:31:25.750 255 12707.58 86.47 54952.18 88888.00 2011-09-12 15:31:25.875 255 12707.50 86.50 54952.18 88888.00 2011-09-12 15:31:26.000 255 12707.42 86.47 54952.18 88888.00 2011-09-12 15:31:26.125 255 12707.48 86.42 54952.18 88888.00 2011-09-12 15:31:26.250 255 12707.48 86.40 54952.15 88888.00 2011-09-12 15:31:26.375 255 12707.55 86.42 54952.15 88888.00 2011-09-12 15:31:26.500 255 12707.58 86.42 54952.18 88888.00 2011-09-12 15:31:26.625 255 12707.60 86.42 54952.15 88888.00 2011-09-12 15:31:26.750 255 12707.50 86.45 54952.18 88888.00 2011-09-12 15:31:26.875 255 12707.40 86.42 54952.15 88888.00 2011-09-12 15:31:27.000 255 12707.38 86.40 54952.15 88888.00 2011-09-12 15:31:27.125 255 12707.35 86.40 54952.15 88888.00 2011-09-12 15:31:27.250 255 12707.33 86.42 54952.15 88888.00 2011-09-12 15:31:27.375 255 12707.35 86.40 54952.15 88888.00 2011-09-12 15:31:27.500 255 12707.33 86.40 54952.15 88888.00 2011-09-12 15:31:27.625 255 12707.30 86.40 54952.18 88888.00 2011-09-12 15:31:27.750 255 12707.25 86.42 54952.18 88888.00 2011-09-12 15:31:27.875 255 12707.27 86.38 54952.20 88888.00 2011-09-12 15:31:28.000 255 12707.35 86.35 54952.18 88888.00 2011-09-12 15:31:28.125 255 12707.30 86.38 54952.18 88888.00 2011-09-12 15:31:28.250 255 12707.23 86.38 54952.18 88888.00 2011-09-12 15:31:28.375 255 12707.20 86.38 54952.18 88888.00 2011-09-12 15:31:28.500 255 12707.23 86.40 54952.20 88888.00 2011-09-12 15:31:28.625 255 12707.23 86.35 54952.20 88888.00 2011-09-12 15:31:28.750 255 12707.27 86.33 54952.18 88888.00 2011-09-12 15:31:28.875 255 12707.30 86.35 54952.18 88888.00 2011-09-12 15:31:29.000 255 12707.25 86.33 54952.18 88888.00 2011-09-12 15:31:29.125 255 12707.23 86.35 54952.18 88888.00 2011-09-12 15:31:29.250 255 12707.15 86.33 54952.20 88888.00 2011-09-12 15:31:29.375 255 12707.15 86.33 54952.20 88888.00 2011-09-12 15:31:29.500 255 12707.17 86.35 54952.20 88888.00 2011-09-12 15:31:29.625 255 12707.20 86.38 54952.22 88888.00 2011-09-12 15:31:29.750 255 12707.15 86.38 54952.25 88888.00 2011-09-12 15:31:29.875 255 12707.10 86.38 54952.25 88888.00 2011-09-12 15:31:30.000 255 12707.05 86.33 54952.22 88888.00 2011-09-12 15:31:30.125 255 12707.02 86.33 54952.22 88888.00 2011-09-12 15:31:30.250 255 12707.02 86.38 54952.25 88888.00 2011-09-12 15:31:30.375 255 12707.02 86.38 54952.25 88888.00 2011-09-12 15:31:30.500 255 12707.00 86.38 54952.25 88888.00 2011-09-12 15:31:30.625 255 12706.98 86.42 54952.25 88888.00 2011-09-12 15:31:30.750 255 12706.98 86.42 54952.25 88888.00 2011-09-12 15:31:30.875 255 12707.02 86.40 54952.22 88888.00 2011-09-12 15:31:31.000 255 12707.00 86.38 54952.22 88888.00 2011-09-12 15:31:31.125 255 12707.02 86.38 54952.20 88888.00 2011-09-12 15:31:31.250 255 12706.98 86.38 54952.22 88888.00 2011-09-12 15:31:31.375 255 12706.90 86.42 54952.22 88888.00 2011-09-12 15:31:31.500 255 12706.95 86.42 54952.28 88888.00 2011-09-12 15:31:31.625 255 12706.95 86.42 54952.25 88888.00 2011-09-12 15:31:31.750 255 12706.95 86.42 54952.28 88888.00 2011-09-12 15:31:31.875 255 12706.92 86.40 54952.30 88888.00 2011-09-12 15:31:32.000 255 12706.85 86.40 54952.28 88888.00 2011-09-12 15:31:32.125 255 12706.85 86.42 54952.30 88888.00 2011-09-12 15:31:32.250 255 12706.88 86.40 54952.28 88888.00 2011-09-12 15:31:32.375 255 12706.88 86.40 54952.28 88888.00 2011-09-12 15:31:32.500 255 12706.83 86.40 54952.28 88888.00 2011-09-12 15:31:32.625 255 12706.88 86.42 54952.28 88888.00 2011-09-12 15:31:32.750 255 12706.85 86.40 54952.28 88888.00 2011-09-12 15:31:32.875 255 12706.80 86.40 54952.30 88888.00 2011-09-12 15:31:33.000 255 12706.80 86.42 54952.28 88888.00 2011-09-12 15:31:33.125 255 12706.77 86.42 54952.30 88888.00 2011-09-12 15:31:33.250 255 12706.73 86.40 54952.28 88888.00 2011-09-12 15:31:33.375 255 12706.73 86.40 54952.25 88888.00 2011-09-12 15:31:33.500 255 12706.80 86.40 54952.25 88888.00 2011-09-12 15:31:33.625 255 12706.83 86.42 54952.30 88888.00 2011-09-12 15:31:33.750 255 12706.83 86.42 54952.30 88888.00 2011-09-12 15:31:33.875 255 12706.85 86.40 54952.30 88888.00 2011-09-12 15:31:34.000 255 12706.88 86.42 54952.28 88888.00 2011-09-12 15:31:34.125 255 12706.88 86.42 54952.28 88888.00 2011-09-12 15:31:34.250 255 12706.80 86.42 54952.28 88888.00 2011-09-12 15:31:34.375 255 12706.88 86.40 54952.28 88888.00 2011-09-12 15:31:34.500 255 12706.95 86.42 54952.28 88888.00 2011-09-12 15:31:34.625 255 12706.95 86.42 54952.28 88888.00 2011-09-12 15:31:34.750 255 12706.90 86.42 54952.28 88888.00 2011-09-12 15:31:34.875 255 12706.88 86.42 54952.28 88888.00 2011-09-12 15:31:35.000 255 12706.88 86.42 54952.25 88888.00 2011-09-12 15:31:35.125 255 12706.85 86.45 54952.28 88888.00 2011-09-12 15:31:35.250 255 12706.88 86.45 54952.30 88888.00 2011-09-12 15:31:35.375 255 12706.85 86.45 54952.28 88888.00 2011-09-12 15:31:35.500 255 12706.88 86.47 54952.28 88888.00 2011-09-12 15:31:35.625 255 12706.90 86.47 54952.28 88888.00 2011-09-12 15:31:35.750 255 12706.90 86.45 54952.22 88888.00 2011-09-12 15:31:35.875 255 12706.83 86.47 54952.22 88888.00 2011-09-12 15:31:36.000 255 12706.83 86.50 54952.20 88888.00 2011-09-12 15:31:36.125 255 12706.85 86.47 54952.22 88888.00 2011-09-12 15:31:36.250 255 12706.90 86.50 54952.22 88888.00 2011-09-12 15:31:36.375 255 12706.90 86.55 54952.25 88888.00 2011-09-12 15:31:36.500 255 12706.90 86.58 54952.28 88888.00 2011-09-12 15:31:36.625 255 12706.92 86.58 54952.22 88888.00 2011-09-12 15:31:36.750 255 12706.92 86.58 54952.22 88888.00 2011-09-12 15:31:36.875 255 12706.85 86.60 54952.22 88888.00 2011-09-12 15:31:37.000 255 12706.85 86.60 54952.25 88888.00 2011-09-12 15:31:37.125 255 12706.88 86.62 54952.22 88888.00 2011-09-12 15:31:37.250 255 12706.83 86.65 54952.22 88888.00 2011-09-12 15:31:37.375 255 12706.83 86.65 54952.22 88888.00 2011-09-12 15:31:37.500 255 12706.85 86.67 54952.20 88888.00 2011-09-12 15:31:37.625 255 12706.85 86.72 54952.22 88888.00 2011-09-12 15:31:37.750 255 12706.77 86.72 54952.22 88888.00 2011-09-12 15:31:37.875 255 12706.77 86.70 54952.22 88888.00 2011-09-12 15:31:38.000 255 12706.77 86.70 54952.20 88888.00 2011-09-12 15:31:38.125 255 12706.80 86.70 54952.20 88888.00 2011-09-12 15:31:38.250 255 12706.83 86.67 54952.22 88888.00 2011-09-12 15:31:38.375 255 12706.83 86.72 54952.22 88888.00 2011-09-12 15:31:38.500 255 12706.80 86.75 54952.20 88888.00 2011-09-12 15:31:38.625 255 12706.83 86.75 54952.20 88888.00 2011-09-12 15:31:38.750 255 12706.85 86.75 54952.22 88888.00 2011-09-12 15:31:38.875 255 12706.90 86.78 54952.25 88888.00 2011-09-12 15:31:39.000 255 12706.85 86.80 54952.25 88888.00 2011-09-12 15:31:39.125 255 12706.80 86.85 54952.28 88888.00 2011-09-12 15:31:39.250 255 12706.77 86.83 54952.25 88888.00 2011-09-12 15:31:39.375 255 12706.85 86.83 54952.20 88888.00 2011-09-12 15:31:39.500 255 12706.83 86.85 54952.22 88888.00 2011-09-12 15:31:39.625 255 12706.75 86.90 54952.20 88888.00 2011-09-12 15:31:39.750 255 12706.67 86.92 54952.20 88888.00 2011-09-12 15:31:39.875 255 12706.75 86.92 54952.22 88888.00 2011-09-12 15:31:40.000 255 12706.83 86.97 54952.20 88888.00 2011-09-12 15:31:40.125 255 12706.77 86.97 54952.20 88888.00 2011-09-12 15:31:40.250 255 12706.73 86.97 54952.18 88888.00 2011-09-12 15:31:40.375 255 12706.75 86.97 54952.22 88888.00 2011-09-12 15:31:40.500 255 12706.73 87.05 54952.20 88888.00 2011-09-12 15:31:40.625 255 12706.70 87.05 54952.18 88888.00 2011-09-12 15:31:40.750 255 12706.67 87.08 54952.18 88888.00 2011-09-12 15:31:40.875 255 12706.67 87.08 54952.15 88888.00 2011-09-12 15:31:41.000 255 12706.70 87.08 54952.15 88888.00 2011-09-12 15:31:41.125 255 12706.73 87.12 54952.20 88888.00 2011-09-12 15:31:41.250 255 12706.75 87.12 54952.20 88888.00 2011-09-12 15:31:41.375 255 12706.83 87.15 54952.20 88888.00 2011-09-12 15:31:41.500 255 12706.83 87.17 54952.18 88888.00 2011-09-12 15:31:41.625 255 12706.85 87.12 54952.15 88888.00 2011-09-12 15:31:41.750 255 12706.80 87.10 54952.15 88888.00 2011-09-12 15:31:41.875 255 12706.80 87.12 54952.15 88888.00 2011-09-12 15:31:42.000 255 12706.85 87.17 54952.15 88888.00 2011-09-12 15:31:42.125 255 12706.88 87.15 54952.15 88888.00 2011-09-12 15:31:42.250 255 12706.85 87.15 54952.15 88888.00 2011-09-12 15:31:42.375 255 12706.80 87.20 54952.15 88888.00 2011-09-12 15:31:42.500 255 12706.83 87.17 54952.18 88888.00 2011-09-12 15:31:42.625 255 12706.77 87.20 54952.15 88888.00 2011-09-12 15:31:42.750 255 12706.77 87.22 54952.15 88888.00 2011-09-12 15:31:42.875 255 12706.75 87.22 54952.12 88888.00 2011-09-12 15:31:43.000 255 12706.67 87.20 54952.10 88888.00 2011-09-12 15:31:43.125 255 12706.67 87.22 54952.10 88888.00 2011-09-12 15:31:43.250 255 12706.73 87.22 54952.12 88888.00 2011-09-12 15:31:43.375 255 12706.77 87.22 54952.12 88888.00 2011-09-12 15:31:43.500 255 12706.77 87.17 54952.10 88888.00 2011-09-12 15:31:43.625 255 12706.83 87.20 54952.07 88888.00 2011-09-12 15:31:43.750 255 12706.88 87.22 54952.10 88888.00 2011-09-12 15:31:43.875 255 12706.85 87.25 54952.10 88888.00 2011-09-12 15:31:44.000 255 12706.80 87.25 54952.07 88888.00 2011-09-12 15:31:44.125 255 12706.85 87.22 54952.07 88888.00 2011-09-12 15:31:44.250 255 12706.85 87.28 54952.07 88888.00 2011-09-12 15:31:44.375 255 12706.85 87.28 54952.07 88888.00 2011-09-12 15:31:44.500 255 12706.88 87.28 54952.07 88888.00 2011-09-12 15:31:44.625 255 12706.88 87.25 54952.07 88888.00 2011-09-12 15:31:44.750 255 12706.88 87.25 54952.07 88888.00 2011-09-12 15:31:44.875 255 12706.88 87.22 54952.05 88888.00 2011-09-12 15:31:45.000 255 12706.90 87.22 54952.05 88888.00 2011-09-12 15:31:45.125 255 12706.90 87.25 54952.05 88888.00 2011-09-12 15:31:45.250 255 12706.90 87.22 54952.07 88888.00 2011-09-12 15:31:45.375 255 12706.95 87.22 54952.07 88888.00 2011-09-12 15:31:45.500 255 12706.92 87.20 54952.05 88888.00 2011-09-12 15:31:45.625 255 12706.92 87.20 54952.03 88888.00 2011-09-12 15:31:45.750 255 12706.95 87.22 54952.03 88888.00 2011-09-12 15:31:45.875 255 12707.00 87.22 54952.03 88888.00 2011-09-12 15:31:46.000 255 12706.95 87.22 54952.03 88888.00 2011-09-12 15:31:46.125 255 12706.90 87.22 54952.03 88888.00 2011-09-12 15:31:46.250 255 12706.92 87.20 54952.03 88888.00 2011-09-12 15:31:46.375 255 12707.00 87.22 54952.00 88888.00 2011-09-12 15:31:46.500 255 12706.98 87.22 54952.00 88888.00 2011-09-12 15:31:46.625 255 12707.00 87.25 54952.03 88888.00 2011-09-12 15:31:46.750 255 12706.95 87.25 54952.00 88888.00 2011-09-12 15:31:46.875 255 12706.92 87.25 54952.00 88888.00 2011-09-12 15:31:47.000 255 12706.92 87.28 54952.00 88888.00 2011-09-12 15:31:47.125 255 12706.98 87.28 54951.97 88888.00 2011-09-12 15:31:47.250 255 12706.95 87.28 54951.97 88888.00 2011-09-12 15:31:47.375 255 12706.90 87.28 54951.97 88888.00 2011-09-12 15:31:47.500 255 12706.88 87.25 54951.93 88888.00 2011-09-12 15:31:47.625 255 12706.92 87.28 54951.95 88888.00 2011-09-12 15:31:47.750 255 12706.88 87.30 54951.97 88888.00 2011-09-12 15:31:47.875 255 12706.92 87.30 54951.97 88888.00 2011-09-12 15:31:48.000 255 12706.92 87.30 54951.95 88888.00 2011-09-12 15:31:48.125 255 12706.88 87.33 54951.95 88888.00 2011-09-12 15:31:48.250 255 12706.85 87.30 54951.97 88888.00 2011-09-12 15:31:48.375 255 12706.83 87.33 54951.95 88888.00 2011-09-12 15:31:48.500 255 12706.83 87.30 54951.95 88888.00 2011-09-12 15:31:48.625 255 12706.88 87.38 54951.97 88888.00 2011-09-12 15:31:48.750 255 12706.90 87.42 54951.97 88888.00 2011-09-12 15:31:48.875 255 12706.92 87.40 54951.93 88888.00 2011-09-12 15:31:49.000 255 12706.95 87.38 54951.93 88888.00 2011-09-12 15:31:49.125 255 12706.98 87.35 54951.93 88888.00 2011-09-12 15:31:49.250 255 12706.88 87.35 54951.93 88888.00 2011-09-12 15:31:49.375 255 12706.85 87.40 54951.95 88888.00 2011-09-12 15:31:49.500 255 12706.90 87.40 54951.93 88888.00 2011-09-12 15:31:49.625 255 12706.88 87.35 54951.90 88888.00 2011-09-12 15:31:49.750 255 12706.83 87.38 54951.88 88888.00 2011-09-12 15:31:49.875 255 12706.83 87.42 54951.90 88888.00 2011-09-12 15:31:50.000 255 12706.90 87.40 54951.88 88888.00 2011-09-12 15:31:50.125 255 12706.92 87.38 54951.88 88888.00 2011-09-12 15:31:50.250 255 12706.92 87.35 54951.88 88888.00 2011-09-12 15:31:50.375 255 12706.95 87.38 54951.90 88888.00 2011-09-12 15:31:50.500 255 12706.92 87.40 54951.90 88888.00 2011-09-12 15:31:50.625 255 12706.92 87.35 54951.88 88888.00 2011-09-12 15:31:50.750 255 12706.95 87.38 54951.88 88888.00 2011-09-12 15:31:50.875 255 12706.92 87.35 54951.90 88888.00 2011-09-12 15:31:51.000 255 12706.85 87.38 54951.90 88888.00 2011-09-12 15:31:51.125 255 12706.80 87.35 54951.88 88888.00 2011-09-12 15:31:51.250 255 12706.83 87.33 54951.82 88888.00 2011-09-12 15:31:51.375 255 12706.88 87.38 54951.82 88888.00 2011-09-12 15:31:51.500 255 12706.85 87.38 54951.85 88888.00 2011-09-12 15:31:51.625 255 12706.90 87.40 54951.88 88888.00 2011-09-12 15:31:51.750 255 12706.88 87.35 54951.88 88888.00 2011-09-12 15:31:51.875 255 12706.88 87.33 54951.88 88888.00 2011-09-12 15:31:52.000 255 12706.85 87.30 54951.85 88888.00 2011-09-12 15:31:52.125 255 12706.83 87.28 54951.82 88888.00 2011-09-12 15:31:52.250 255 12706.85 87.30 54951.85 88888.00 2011-09-12 15:31:52.375 255 12706.88 87.35 54951.85 88888.00 2011-09-12 15:31:52.500 255 12706.85 87.35 54951.88 88888.00 2011-09-12 15:31:52.625 255 12706.90 87.30 54951.85 88888.00 2011-09-12 15:31:52.750 255 12706.92 87.30 54951.85 88888.00 2011-09-12 15:31:52.875 255 12706.90 87.30 54951.82 88888.00 2011-09-12 15:31:53.000 255 12706.90 87.30 54951.80 88888.00 2011-09-12 15:31:53.125 255 12706.90 87.25 54951.82 88888.00 2011-09-12 15:31:53.250 255 12706.88 87.30 54951.80 88888.00 2011-09-12 15:31:53.375 255 12706.90 87.33 54951.82 88888.00 2011-09-12 15:31:53.500 255 12706.90 87.35 54951.85 88888.00 2011-09-12 15:31:53.625 255 12706.88 87.33 54951.85 88888.00 2011-09-12 15:31:53.750 255 12706.88 87.33 54951.82 88888.00 2011-09-12 15:31:53.875 255 12706.83 87.33 54951.85 88888.00 2011-09-12 15:31:54.000 255 12706.85 87.35 54951.82 88888.00 2011-09-12 15:31:54.125 255 12706.85 87.30 54951.80 88888.00 2011-09-12 15:31:54.250 255 12706.85 87.25 54951.78 88888.00 2011-09-12 15:31:54.375 255 12706.92 87.25 54951.78 88888.00 2011-09-12 15:31:54.500 255 12706.92 87.25 54951.78 88888.00 2011-09-12 15:31:54.625 255 12706.92 87.25 54951.78 88888.00 2011-09-12 15:31:54.750 255 12706.83 87.22 54951.78 88888.00 2011-09-12 15:31:54.875 255 12706.80 87.22 54951.80 88888.00 2011-09-12 15:31:55.000 255 12706.75 87.22 54951.78 88888.00 2011-09-12 15:31:55.125 255 12706.73 87.22 54951.78 88888.00 2011-09-12 15:31:55.250 255 12706.73 87.22 54951.78 88888.00 2011-09-12 15:31:55.375 255 12706.77 87.25 54951.78 88888.00 2011-09-12 15:31:55.500 255 12706.83 87.30 54951.82 88888.00 2011-09-12 15:31:55.625 255 12706.80 87.28 54951.80 88888.00 2011-09-12 15:31:55.750 255 12706.80 87.25 54951.78 88888.00 2011-09-12 15:31:55.875 255 12706.77 87.25 54951.75 88888.00 2011-09-12 15:31:56.000 255 12706.75 87.20 54951.72 88888.00 2011-09-12 15:31:56.125 255 12706.77 87.22 54951.75 88888.00 2011-09-12 15:31:56.250 255 12706.80 87.25 54951.80 88888.00 2011-09-12 15:31:56.375 255 12706.80 87.25 54951.75 88888.00 2011-09-12 15:31:56.500 255 12706.73 87.22 54951.72 88888.00 2011-09-12 15:31:56.625 255 12706.70 87.25 54951.72 88888.00 2011-09-12 15:31:56.750 255 12706.67 87.22 54951.70 88888.00 2011-09-12 15:31:56.875 255 12706.67 87.20 54951.72 88888.00 2011-09-12 15:31:57.000 255 12706.73 87.25 54951.75 88888.00 2011-09-12 15:31:57.125 255 12706.73 87.28 54951.72 88888.00 2011-09-12 15:31:57.250 255 12706.70 87.22 54951.72 88888.00 2011-09-12 15:31:57.375 255 12706.73 87.22 54951.70 88888.00 2011-09-12 15:31:57.500 255 12706.73 87.20 54951.72 88888.00 2011-09-12 15:31:57.625 255 12706.70 87.22 54951.72 88888.00 2011-09-12 15:31:57.750 255 12706.62 87.22 54951.72 88888.00 2011-09-12 15:31:57.875 255 12706.62 87.20 54951.70 88888.00 2011-09-12 15:31:58.000 255 12706.73 87.17 54951.68 88888.00 2011-09-12 15:31:58.125 255 12706.77 87.17 54951.70 88888.00 2011-09-12 15:31:58.250 255 12706.75 87.15 54951.70 88888.00 2011-09-12 15:31:58.375 255 12706.77 87.15 54951.68 88888.00 2011-09-12 15:31:58.500 255 12706.80 87.17 54951.70 88888.00 2011-09-12 15:31:58.625 255 12706.77 87.15 54951.70 88888.00 2011-09-12 15:31:58.750 255 12706.75 87.12 54951.70 88888.00 2011-09-12 15:31:58.875 255 12706.83 87.10 54951.70 88888.00 2011-09-12 15:31:59.000 255 12706.88 87.05 54951.65 88888.00 2011-09-12 15:31:59.125 255 12706.90 87.08 54951.70 88888.00 2011-09-12 15:31:59.250 255 12706.88 87.08 54951.68 88888.00 2011-09-12 15:31:59.375 255 12706.92 87.05 54951.65 88888.00 2011-09-12 15:31:59.500 255 12706.95 87.05 54951.65 88888.00 2011-09-12 15:31:59.625 255 12706.98 87.03 54951.68 88888.00 2011-09-12 15:31:59.750 255 12707.02 86.97 54951.68 88888.00 2011-09-12 15:31:59.875 255 12707.05 86.97 54951.70 88888.00 2011-09-12 15:32:00.000 255 12707.05 86.97 54951.65 88888.00 2011-09-12 15:32:00.125 255 12707.10 86.97 54951.68 88888.00 2011-09-12 15:32:00.250 255 12707.08 86.92 54951.68 88888.00 2011-09-12 15:32:00.375 255 12707.10 86.95 54951.70 88888.00 2011-09-12 15:32:00.500 255 12707.10 86.95 54951.68 88888.00 2011-09-12 15:32:00.625 255 12707.05 86.92 54951.68 88888.00 2011-09-12 15:32:00.750 255 12707.00 86.92 54951.68 88888.00 2011-09-12 15:32:00.875 255 12706.98 86.90 54951.68 88888.00 2011-09-12 15:32:01.000 255 12706.98 86.90 54951.65 88888.00 2011-09-12 15:32:01.125 255 12706.95 86.83 54951.62 88888.00 2011-09-12 15:32:01.250 255 12706.92 86.85 54951.65 88888.00 2011-09-12 15:32:01.375 255 12706.95 86.88 54951.68 88888.00 2011-09-12 15:32:01.500 255 12706.95 86.88 54951.65 88888.00 2011-09-12 15:32:01.625 255 12706.95 86.85 54951.62 88888.00 2011-09-12 15:32:01.750 255 12706.92 86.88 54951.65 88888.00 2011-09-12 15:32:01.875 255 12706.92 86.90 54951.65 88888.00 2011-09-12 15:32:02.000 255 12706.90 86.88 54951.65 88888.00 2011-09-12 15:32:02.125 255 12706.92 86.88 54951.68 88888.00 2011-09-12 15:32:02.250 255 12706.90 86.88 54951.68 88888.00 2011-09-12 15:32:02.375 255 12706.92 86.85 54951.65 88888.00 2011-09-12 15:32:02.500 255 12706.88 86.88 54951.62 88888.00 2011-09-12 15:32:02.625 255 12706.90 86.88 54951.65 88888.00 2011-09-12 15:32:02.750 255 12706.92 86.85 54951.65 88888.00 2011-09-12 15:32:02.875 255 12706.88 86.85 54951.62 88888.00 2011-09-12 15:32:03.000 255 12706.90 86.83 54951.65 88888.00 2011-09-12 15:32:03.125 255 12706.88 86.83 54951.65 88888.00 2011-09-12 15:32:03.250 255 12706.92 86.83 54951.65 88888.00 2011-09-12 15:32:03.375 255 12707.00 86.85 54951.62 88888.00 2011-09-12 15:32:03.500 255 12706.98 86.83 54951.62 88888.00 2011-09-12 15:32:03.625 255 12706.95 86.75 54951.62 88888.00 2011-09-12 15:32:03.750 255 12706.98 86.78 54951.62 88888.00 2011-09-12 15:32:03.875 255 12707.02 86.80 54951.62 88888.00 2011-09-12 15:32:04.000 255 12707.00 86.75 54951.60 88888.00 2011-09-12 15:32:04.125 255 12707.02 86.75 54951.57 88888.00 2011-09-12 15:32:04.250 255 12707.08 86.72 54951.60 88888.00 2011-09-12 15:32:04.375 255 12707.12 86.75 54951.60 88888.00 2011-09-12 15:32:04.500 255 12707.12 86.75 54951.60 88888.00 2011-09-12 15:32:04.625 255 12707.12 86.72 54951.60 88888.00 2011-09-12 15:32:04.750 255 12707.12 86.70 54951.60 88888.00 2011-09-12 15:32:04.875 255 12707.08 86.75 54951.60 88888.00 2011-09-12 15:32:05.000 255 12707.10 86.80 54951.60 88888.00 2011-09-12 15:32:05.125 255 12707.12 86.80 54951.60 88888.00 2011-09-12 15:32:05.250 255 12707.05 86.70 54951.57 88888.00 2011-09-12 15:32:05.375 255 12707.05 86.65 54951.57 88888.00 2011-09-12 15:32:05.500 255 12707.02 86.67 54951.55 88888.00 2011-09-12 15:32:05.625 255 12707.12 86.70 54951.57 88888.00 2011-09-12 15:32:05.750 255 12707.10 86.70 54951.57 88888.00 2011-09-12 15:32:05.875 255 12707.08 86.67 54951.57 88888.00 2011-09-12 15:32:06.000 255 12707.05 86.67 54951.57 88888.00 2011-09-12 15:32:06.125 255 12707.10 86.75 54951.57 88888.00 2011-09-12 15:32:06.250 255 12707.02 86.70 54951.55 88888.00 2011-09-12 15:32:06.375 255 12707.00 86.67 54951.53 88888.00 2011-09-12 15:32:06.500 255 12707.10 86.65 54951.50 88888.00 2011-09-12 15:32:06.625 255 12707.12 86.67 54951.50 88888.00 2011-09-12 15:32:06.750 255 12707.08 86.65 54951.53 88888.00 2011-09-12 15:32:06.875 255 12707.02 86.65 54951.55 88888.00 2011-09-12 15:32:07.000 255 12707.00 86.65 54951.53 88888.00 2011-09-12 15:32:07.125 255 12707.08 86.65 54951.55 88888.00 2011-09-12 15:32:07.250 255 12707.10 86.60 54951.53 88888.00 2011-09-12 15:32:07.375 255 12707.10 86.58 54951.53 88888.00 2011-09-12 15:32:07.500 255 12707.05 86.58 54951.53 88888.00 2011-09-12 15:32:07.625 255 12707.02 86.58 54951.53 88888.00 2011-09-12 15:32:07.750 255 12707.02 86.55 54951.50 88888.00 2011-09-12 15:32:07.875 255 12707.00 86.55 54951.50 88888.00 2011-09-12 15:32:08.000 255 12707.05 86.55 54951.50 88888.00 2011-09-12 15:32:08.125 255 12707.02 86.55 54951.50 88888.00 2011-09-12 15:32:08.250 255 12707.00 86.47 54951.50 88888.00 2011-09-12 15:32:08.375 255 12707.10 86.47 54951.47 88888.00 2011-09-12 15:32:08.500 255 12707.12 86.47 54951.50 88888.00 2011-09-12 15:32:08.625 255 12707.12 86.45 54951.50 88888.00 2011-09-12 15:32:08.750 255 12707.12 86.45 54951.53 88888.00 2011-09-12 15:32:08.875 255 12707.12 86.45 54951.50 88888.00 2011-09-12 15:32:09.000 255 12707.12 86.45 54951.50 88888.00 2011-09-12 15:32:09.125 255 12707.10 86.47 54951.53 88888.00 2011-09-12 15:32:09.250 255 12707.10 86.47 54951.50 88888.00 2011-09-12 15:32:09.375 255 12707.12 86.50 54951.50 88888.00 2011-09-12 15:32:09.500 255 12707.08 86.47 54951.50 88888.00 2011-09-12 15:32:09.625 255 12707.02 86.45 54951.50 88888.00 2011-09-12 15:32:09.750 255 12706.98 86.40 54951.50 88888.00 2011-09-12 15:32:09.875 255 12706.92 86.40 54951.47 88888.00 2011-09-12 15:32:10.000 255 12706.95 86.40 54951.47 88888.00 2011-09-12 15:32:10.125 255 12706.98 86.42 54951.47 88888.00 2011-09-12 15:32:10.250 255 12706.95 86.40 54951.53 88888.00 2011-09-12 15:32:10.375 255 12706.95 86.40 54951.50 88888.00 2011-09-12 15:32:10.500 255 12706.98 86.38 54951.50 88888.00 2011-09-12 15:32:10.625 255 12707.02 86.38 54951.50 88888.00 2011-09-12 15:32:10.750 255 12707.08 86.38 54951.53 88888.00 2011-09-12 15:32:10.875 255 12707.02 86.38 54951.50 88888.00 2011-09-12 15:32:11.000 255 12706.92 86.35 54951.47 88888.00 2011-09-12 15:32:11.125 255 12706.85 86.30 54951.50 88888.00 2011-09-12 15:32:11.250 255 12706.83 86.35 54951.53 88888.00 2011-09-12 15:32:11.375 255 12706.83 86.35 54951.53 88888.00 2011-09-12 15:32:11.500 255 12706.83 86.33 54951.50 88888.00 2011-09-12 15:32:11.625 255 12706.85 86.35 54951.50 88888.00 2011-09-12 15:32:11.750 255 12706.88 86.33 54951.50 88888.00 2011-09-12 15:32:11.875 255 12706.92 86.30 54951.53 88888.00 2011-09-12 15:32:12.000 255 12707.00 86.33 54951.50 88888.00 2011-09-12 15:32:12.125 255 12707.00 86.30 54951.53 88888.00 2011-09-12 15:32:12.250 255 12706.90 86.25 54951.50 88888.00 2011-09-12 15:32:12.375 255 12706.92 86.22 54951.50 88888.00 2011-09-12 15:32:12.500 255 12706.92 86.25 54951.50 88888.00 2011-09-12 15:32:12.625 255 12706.85 86.25 54951.50 88888.00 2011-09-12 15:32:12.750 255 12706.80 86.22 54951.50 88888.00 2011-09-12 15:32:12.875 255 12706.85 86.22 54951.53 88888.00 2011-09-12 15:32:13.000 255 12706.85 86.25 54951.50 88888.00 2011-09-12 15:32:13.125 255 12706.80 86.25 54951.53 88888.00 2011-09-12 15:32:13.250 255 12706.77 86.25 54951.53 88888.00 2011-09-12 15:32:13.375 255 12706.77 86.25 54951.53 88888.00 2011-09-12 15:32:13.500 255 12706.70 86.28 54951.53 88888.00 2011-09-12 15:32:13.625 255 12706.67 86.28 54951.53 88888.00 2011-09-12 15:32:13.750 255 12706.70 86.28 54951.53 88888.00 2011-09-12 15:32:13.875 255 12706.75 86.33 54951.53 88888.00 2011-09-12 15:32:14.000 255 12706.75 86.33 54951.53 88888.00 2011-09-12 15:32:14.125 255 12706.75 86.33 54951.50 88888.00 2011-09-12 15:32:14.250 255 12706.75 86.33 54951.53 88888.00 2011-09-12 15:32:14.375 255 12706.73 86.38 54951.53 88888.00 2011-09-12 15:32:14.500 255 12706.73 86.38 54951.53 88888.00 2011-09-12 15:32:14.625 255 12706.67 86.35 54951.53 88888.00 2011-09-12 15:32:14.750 255 12706.65 86.35 54951.53 88888.00 2011-09-12 15:32:14.875 255 12706.62 86.38 54951.53 88888.00 2011-09-12 15:32:15.000 255 12706.60 86.38 54951.50 88888.00 2011-09-12 15:32:15.125 255 12706.55 86.38 54951.50 88888.00 2011-09-12 15:32:15.250 255 12706.52 86.33 54951.53 88888.00 2011-09-12 15:32:15.375 255 12706.55 86.33 54951.50 88888.00 2011-09-12 15:32:15.500 255 12706.58 86.33 54951.50 88888.00 2011-09-12 15:32:15.625 255 12706.60 86.30 54951.50 88888.00 2011-09-12 15:32:15.750 255 12706.58 86.30 54951.53 88888.00 2011-09-12 15:32:15.875 255 12706.48 86.30 54951.45 88888.00 2011-09-12 15:32:16.000 255 12706.45 86.30 54951.47 88888.00 2011-09-12 15:32:16.125 255 12706.42 86.28 54951.47 88888.00 2011-09-12 15:32:16.250 255 12706.40 86.25 54951.50 88888.00 2011-09-12 15:32:16.375 255 12706.38 86.25 54951.50 88888.00 2011-09-12 15:32:16.500 255 12706.33 86.25 54951.47 88888.00 2011-09-12 15:32:16.625 255 12706.35 86.22 54951.47 88888.00 2011-09-12 15:32:16.750 255 12706.38 86.20 54951.47 88888.00 2011-09-12 15:32:16.875 255 12706.38 86.28 54951.50 88888.00 2011-09-12 15:32:17.000 255 12706.38 86.25 54951.50 88888.00 2011-09-12 15:32:17.125 255 12706.38 86.22 54951.50 88888.00 2011-09-12 15:32:17.250 255 12706.38 86.20 54951.50 88888.00 2011-09-12 15:32:17.375 255 12706.40 86.22 54951.53 88888.00 2011-09-12 15:32:17.500 255 12706.33 86.22 54951.53 88888.00 2011-09-12 15:32:17.625 255 12706.25 86.22 54951.47 88888.00 2011-09-12 15:32:17.750 255 12706.25 86.20 54951.43 88888.00 2011-09-12 15:32:17.875 255 12706.27 86.22 54951.50 88888.00 2011-09-12 15:32:18.000 255 12706.25 86.22 54951.50 88888.00 2011-09-12 15:32:18.125 255 12706.25 86.20 54951.50 88888.00 2011-09-12 15:32:18.250 255 12706.27 86.20 54951.50 88888.00 2011-09-12 15:32:18.375 255 12706.30 86.22 54951.53 88888.00 2011-09-12 15:32:18.500 255 12706.23 86.17 54951.53 88888.00 2011-09-12 15:32:18.625 255 12706.17 86.20 54951.53 88888.00 2011-09-12 15:32:18.750 255 12706.23 86.20 54951.55 88888.00 2011-09-12 15:32:18.875 255 12706.25 86.25 54951.53 88888.00 2011-09-12 15:32:19.000 255 12706.17 86.22 54951.53 88888.00 2011-09-12 15:32:19.125 255 12706.10 86.20 54951.53 88888.00 2011-09-12 15:32:19.250 255 12706.10 86.17 54951.47 88888.00 2011-09-12 15:32:19.375 255 12706.12 86.20 54951.53 88888.00 2011-09-12 15:32:19.500 255 12706.15 86.22 54951.53 88888.00 2011-09-12 15:32:19.625 255 12706.17 86.20 54951.53 88888.00 2011-09-12 15:32:19.750 255 12706.17 86.17 54951.53 88888.00 2011-09-12 15:32:19.875 255 12706.20 86.20 54951.53 88888.00 2011-09-12 15:32:20.000 255 12706.10 86.17 54951.53 88888.00 2011-09-12 15:32:20.125 255 12706.05 86.20 54951.53 88888.00 2011-09-12 15:32:20.250 255 12706.02 86.17 54951.53 88888.00 2011-09-12 15:32:20.375 255 12706.02 86.12 54951.50 88888.00 2011-09-12 15:32:20.500 255 12705.95 86.12 54951.50 88888.00 2011-09-12 15:32:20.625 255 12705.92 86.17 54951.50 88888.00 2011-09-12 15:32:20.750 255 12705.95 86.20 54951.53 88888.00 2011-09-12 15:32:20.875 255 12705.92 86.20 54951.50 88888.00 2011-09-12 15:32:21.000 255 12706.00 86.17 54951.47 88888.00 2011-09-12 15:32:21.125 255 12705.95 86.20 54951.47 88888.00 2011-09-12 15:32:21.250 255 12705.92 86.17 54951.50 88888.00 2011-09-12 15:32:21.375 255 12706.00 86.22 54951.53 88888.00 2011-09-12 15:32:21.500 255 12706.00 86.20 54951.55 88888.00 2011-09-12 15:32:21.625 255 12705.92 86.17 54951.53 88888.00 2011-09-12 15:32:21.750 255 12705.90 86.17 54951.50 88888.00 2011-09-12 15:32:21.875 255 12705.88 86.17 54951.50 88888.00 2011-09-12 15:32:22.000 255 12705.90 86.15 54951.50 88888.00 2011-09-12 15:32:22.125 255 12705.90 86.12 54951.50 88888.00 2011-09-12 15:32:22.250 255 12705.83 86.10 54951.53 88888.00 2011-09-12 15:32:22.375 255 12705.83 86.10 54951.50 88888.00 2011-09-12 15:32:22.500 255 12705.77 86.10 54951.53 88888.00 2011-09-12 15:32:22.625 255 12705.75 86.12 54951.53 88888.00 2011-09-12 15:32:22.750 255 12705.73 86.10 54951.53 88888.00 2011-09-12 15:32:22.875 255 12705.73 86.08 54951.50 88888.00 2011-09-12 15:32:23.000 255 12705.73 86.05 54951.50 88888.00 2011-09-12 15:32:23.125 255 12705.75 86.05 54951.50 88888.00 2011-09-12 15:32:23.250 255 12705.75 86.05 54951.50 88888.00 2011-09-12 15:32:23.375 255 12705.75 86.03 54951.53 88888.00 2011-09-12 15:32:23.500 255 12705.75 86.00 54951.50 88888.00 2011-09-12 15:32:23.625 255 12705.73 86.05 54951.55 88888.00 2011-09-12 15:32:23.750 255 12705.65 86.03 54951.50 88888.00 2011-09-12 15:32:23.875 255 12705.67 86.03 54951.50 88888.00 2011-09-12 15:32:24.000 255 12705.70 86.00 54951.50 88888.00 2011-09-12 15:32:24.125 255 12705.67 86.00 54951.55 88888.00 2011-09-12 15:32:24.250 255 12705.62 86.00 54951.57 88888.00 2011-09-12 15:32:24.375 255 12705.58 86.03 54951.55 88888.00 2011-09-12 15:32:24.500 255 12705.48 86.00 54951.50 88888.00 2011-09-12 15:32:24.625 255 12705.50 85.97 54951.50 88888.00 2011-09-12 15:32:24.750 255 12705.55 85.92 54951.47 88888.00 2011-09-12 15:32:24.875 255 12705.55 85.90 54951.47 88888.00 2011-09-12 15:32:25.000 255 12705.52 85.90 54951.50 88888.00 2011-09-12 15:32:25.125 255 12705.55 85.95 54951.55 88888.00 2011-09-12 15:32:25.250 255 12705.52 85.97 54951.55 88888.00 2011-09-12 15:32:25.375 255 12705.50 85.95 54951.50 88888.00 2011-09-12 15:32:25.500 255 12705.42 85.92 54951.50 88888.00 2011-09-12 15:32:25.625 255 12705.35 85.92 54951.53 88888.00 2011-09-12 15:32:25.750 255 12705.38 85.97 54951.53 88888.00 2011-09-12 15:32:25.875 255 12705.42 86.00 54951.53 88888.00 2011-09-12 15:32:26.000 255 12705.40 85.92 54951.47 88888.00 2011-09-12 15:32:26.125 255 12705.45 85.90 54951.50 88888.00 2011-09-12 15:32:26.250 255 12705.42 85.92 54951.50 88888.00 2011-09-12 15:32:26.375 255 12705.38 85.95 54951.50 88888.00 2011-09-12 15:32:26.500 255 12705.35 85.92 54951.50 88888.00 2011-09-12 15:32:26.625 255 12705.30 85.92 54951.50 88888.00 2011-09-12 15:32:26.750 255 12705.27 85.92 54951.53 88888.00 2011-09-12 15:32:26.875 255 12705.27 85.90 54951.53 88888.00 2011-09-12 15:32:27.000 255 12705.30 85.88 54951.50 88888.00 2011-09-12 15:32:27.125 255 12705.23 85.88 54951.47 88888.00 2011-09-12 15:32:27.250 255 12705.17 85.88 54951.50 88888.00 2011-09-12 15:32:27.375 255 12705.15 85.88 54951.50 88888.00 2011-09-12 15:32:27.500 255 12705.12 85.90 54951.53 88888.00 2011-09-12 15:32:27.625 255 12705.10 85.85 54951.53 88888.00 2011-09-12 15:32:27.750 255 12704.98 85.83 54951.53 88888.00 2011-09-12 15:32:27.875 255 12704.98 85.88 54951.50 88888.00 2011-09-12 15:32:28.000 255 12705.00 85.85 54951.50 88888.00 2011-09-12 15:32:28.125 255 12704.98 85.85 54951.53 88888.00 2011-09-12 15:32:28.250 255 12704.95 85.85 54951.53 88888.00 2011-09-12 15:32:28.375 255 12705.00 85.85 54951.50 88888.00 2011-09-12 15:32:28.500 255 12705.02 85.85 54951.53 88888.00 2011-09-12 15:32:28.625 255 12705.00 85.85 54951.53 88888.00 2011-09-12 15:32:28.750 255 12704.92 85.83 54951.47 88888.00 2011-09-12 15:32:28.875 255 12704.88 85.85 54951.53 88888.00 2011-09-12 15:32:29.000 255 12704.88 85.83 54951.53 88888.00 2011-09-12 15:32:29.125 255 12704.90 85.80 54951.55 88888.00 2011-09-12 15:32:29.250 255 12704.83 85.75 54951.53 88888.00 2011-09-12 15:32:29.375 255 12704.83 85.72 54951.53 88888.00 2011-09-12 15:32:29.500 255 12704.85 85.72 54951.53 88888.00 2011-09-12 15:32:29.625 255 12704.85 85.72 54951.53 88888.00 2011-09-12 15:32:29.750 255 12704.88 85.67 54951.53 88888.00 2011-09-12 15:32:29.875 255 12704.88 85.67 54951.50 88888.00 2011-09-12 15:32:30.000 255 12704.95 85.70 54951.50 88888.00 2011-09-12 15:32:30.125 255 12704.95 85.70 54951.50 88888.00 2011-09-12 15:32:30.250 255 12704.98 85.67 54951.50 88888.00 2011-09-12 15:32:30.375 255 12704.98 85.62 54951.50 88888.00 2011-09-12 15:32:30.500 255 12704.95 85.62 54951.50 88888.00 2011-09-12 15:32:30.625 255 12704.95 85.62 54951.50 88888.00 2011-09-12 15:32:30.750 255 12704.88 85.62 54951.53 88888.00 2011-09-12 15:32:30.875 255 12704.80 85.62 54951.50 88888.00 2011-09-12 15:32:31.000 255 12704.83 85.62 54951.50 88888.00 2011-09-12 15:32:31.125 255 12704.80 85.62 54951.53 88888.00 2011-09-12 15:32:31.250 255 12704.77 85.55 54951.53 88888.00 2011-09-12 15:32:31.375 255 12704.80 85.60 54951.50 88888.00 2011-09-12 15:32:31.500 255 12704.77 85.62 54951.55 88888.00 2011-09-12 15:32:31.625 255 12704.83 85.62 54951.53 88888.00 2011-09-12 15:32:31.750 255 12704.85 85.58 54951.47 88888.00 2011-09-12 15:32:31.875 255 12704.80 85.55 54951.47 88888.00 2011-09-12 15:32:32.000 255 12704.70 85.55 54951.47 88888.00 2011-09-12 15:32:32.125 255 12704.70 85.58 54951.45 88888.00 2011-09-12 15:32:32.250 255 12704.67 85.58 54951.47 88888.00 2011-09-12 15:32:32.375 255 12704.65 85.62 54951.47 88888.00 2011-09-12 15:32:32.500 255 12704.60 85.60 54951.47 88888.00 2011-09-12 15:32:32.625 255 12704.60 85.60 54951.47 88888.00 2011-09-12 15:32:32.750 255 12704.62 85.58 54951.47 88888.00 2011-09-12 15:32:32.875 255 12704.62 85.62 54951.45 88888.00 2011-09-12 15:32:33.000 255 12704.65 85.62 54951.43 88888.00 2011-09-12 15:32:33.125 255 12704.65 85.62 54951.45 88888.00 2011-09-12 15:32:33.250 255 12704.60 85.58 54951.45 88888.00 2011-09-12 15:32:33.375 255 12704.62 85.60 54951.45 88888.00 2011-09-12 15:32:33.500 255 12704.60 85.65 54951.45 88888.00 2011-09-12 15:32:33.625 255 12704.52 85.65 54951.43 88888.00 2011-09-12 15:32:33.750 255 12704.58 85.65 54951.47 88888.00 2011-09-12 15:32:33.875 255 12704.62 85.62 54951.45 88888.00 2011-09-12 15:32:34.000 255 12704.70 85.65 54951.43 88888.00 2011-09-12 15:32:34.125 255 12704.70 85.67 54951.43 88888.00 2011-09-12 15:32:34.250 255 12704.60 85.67 54951.43 88888.00 2011-09-12 15:32:34.375 255 12704.60 85.65 54951.40 88888.00 2011-09-12 15:32:34.500 255 12704.62 85.67 54951.43 88888.00 2011-09-12 15:32:34.625 255 12704.60 85.67 54951.43 88888.00 2011-09-12 15:32:34.750 255 12704.65 85.72 54951.40 88888.00 2011-09-12 15:32:34.875 255 12704.62 85.75 54951.43 88888.00 2011-09-12 15:32:35.000 255 12704.60 85.72 54951.40 88888.00 2011-09-12 15:32:35.125 255 12704.60 85.75 54951.40 88888.00 2011-09-12 15:32:35.250 255 12704.55 85.75 54951.43 88888.00 2011-09-12 15:32:35.375 255 12704.48 85.72 54951.40 88888.00 2011-09-12 15:32:35.500 255 12704.52 85.72 54951.38 88888.00 2011-09-12 15:32:35.625 255 12704.58 85.72 54951.35 88888.00 2011-09-12 15:32:35.750 255 12704.60 85.75 54951.35 88888.00 2011-09-12 15:32:35.875 255 12704.58 85.72 54951.38 88888.00 2011-09-12 15:32:36.000 255 12704.55 85.75 54951.40 88888.00 2011-09-12 15:32:36.125 255 12704.52 85.78 54951.40 88888.00 2011-09-12 15:32:36.250 255 12704.50 85.75 54951.38 88888.00 2011-09-12 15:32:36.375 255 12704.58 85.78 54951.38 88888.00 2011-09-12 15:32:36.500 255 12704.52 85.78 54951.35 88888.00 2011-09-12 15:32:36.625 255 12704.45 85.78 54951.38 88888.00 2011-09-12 15:32:36.750 255 12704.48 85.72 54951.35 88888.00 2011-09-12 15:32:36.875 255 12704.50 85.75 54951.35 88888.00 2011-09-12 15:32:37.000 255 12704.50 85.78 54951.38 88888.00 2011-09-12 15:32:37.125 255 12704.45 85.83 54951.38 88888.00 2011-09-12 15:32:37.250 255 12704.48 85.75 54951.38 88888.00 2011-09-12 15:32:37.375 255 12704.52 85.75 54951.35 88888.00 2011-09-12 15:32:37.500 255 12704.52 85.75 54951.32 88888.00 2011-09-12 15:32:37.625 255 12704.48 85.75 54951.30 88888.00 2011-09-12 15:32:37.750 255 12704.48 85.70 54951.32 88888.00 2011-09-12 15:32:37.875 255 12704.48 85.70 54951.32 88888.00 2011-09-12 15:32:38.000 255 12704.50 85.75 54951.32 88888.00 2011-09-12 15:32:38.125 255 12704.55 85.75 54951.35 88888.00 2011-09-12 15:32:38.250 255 12704.50 85.75 54951.32 88888.00 2011-09-12 15:32:38.375 255 12704.52 85.72 54951.30 88888.00 2011-09-12 15:32:38.500 255 12704.55 85.72 54951.25 88888.00 2011-09-12 15:32:38.625 255 12704.52 85.75 54951.30 88888.00 2011-09-12 15:32:38.750 255 12704.50 85.75 54951.30 88888.00 2011-09-12 15:32:38.875 255 12704.52 85.75 54951.30 88888.00 2011-09-12 15:32:39.000 255 12704.50 85.75 54951.30 88888.00 2011-09-12 15:32:39.125 255 12704.52 85.75 54951.32 88888.00 2011-09-12 15:32:39.250 255 12704.55 85.72 54951.30 88888.00 2011-09-12 15:32:39.375 255 12704.58 85.75 54951.30 88888.00 2011-09-12 15:32:39.500 255 12704.55 85.75 54951.25 88888.00 2011-09-12 15:32:39.625 255 12704.48 85.72 54951.22 88888.00 2011-09-12 15:32:39.750 255 12704.45 85.70 54951.25 88888.00 2011-09-12 15:32:39.875 255 12704.48 85.67 54951.28 88888.00 2011-09-12 15:32:40.000 255 12704.48 85.65 54951.22 88888.00 2011-09-12 15:32:40.125 255 12704.50 85.65 54951.22 88888.00 2011-09-12 15:32:40.250 255 12704.48 85.60 54951.22 88888.00 2011-09-12 15:32:40.375 255 12704.45 85.62 54951.22 88888.00 2011-09-12 15:32:40.500 255 12704.48 85.70 54951.25 88888.00 2011-09-12 15:32:40.625 255 12704.52 85.67 54951.22 88888.00 2011-09-12 15:32:40.750 255 12704.52 85.62 54951.22 88888.00 2011-09-12 15:32:40.875 255 12704.50 85.60 54951.22 88888.00 2011-09-12 15:32:41.000 255 12704.50 85.60 54951.22 88888.00 2011-09-12 15:32:41.125 255 12704.50 85.60 54951.22 88888.00 2011-09-12 15:32:41.250 255 12704.42 85.55 54951.20 88888.00 2011-09-12 15:32:41.375 255 12704.48 85.55 54951.18 88888.00 2011-09-12 15:32:41.500 255 12704.55 85.60 54951.20 88888.00 2011-09-12 15:32:41.625 255 12704.55 85.60 54951.20 88888.00 2011-09-12 15:32:41.750 255 12704.48 85.58 54951.18 88888.00 2011-09-12 15:32:41.875 255 12704.45 85.58 54951.20 88888.00 2011-09-12 15:32:42.000 255 12704.50 85.55 54951.18 88888.00 2011-09-12 15:32:42.125 255 12704.52 85.58 54951.18 88888.00 2011-09-12 15:32:42.250 255 12704.45 85.60 54951.18 88888.00 2011-09-12 15:32:42.375 255 12704.45 85.60 54951.15 88888.00 2011-09-12 15:32:42.500 255 12704.45 85.58 54951.18 88888.00 2011-09-12 15:32:42.625 255 12704.50 85.58 54951.18 88888.00 2011-09-12 15:32:42.750 255 12704.55 85.55 54951.15 88888.00 2011-09-12 15:32:42.875 255 12704.60 85.55 54951.12 88888.00 2011-09-12 15:32:43.000 255 12704.60 85.55 54951.10 88888.00 2011-09-12 15:32:43.125 255 12704.60 85.58 54951.12 88888.00 2011-09-12 15:32:43.250 255 12704.62 85.55 54951.15 88888.00 2011-09-12 15:32:43.375 255 12704.62 85.55 54951.10 88888.00 2011-09-12 15:32:43.500 255 12704.60 85.58 54951.10 88888.00 2011-09-12 15:32:43.625 255 12704.60 85.58 54951.10 88888.00 2011-09-12 15:32:43.750 255 12704.60 85.55 54951.07 88888.00 2011-09-12 15:32:43.875 255 12704.60 85.55 54951.07 88888.00 2011-09-12 15:32:44.000 255 12704.58 85.60 54951.10 88888.00 2011-09-12 15:32:44.125 255 12704.55 85.55 54951.10 88888.00 2011-09-12 15:32:44.250 255 12704.58 85.55 54951.07 88888.00 2011-09-12 15:32:44.375 255 12704.62 85.60 54951.07 88888.00 2011-09-12 15:32:44.500 255 12704.58 85.58 54951.07 88888.00 2011-09-12 15:32:44.625 255 12704.60 85.58 54951.07 88888.00 2011-09-12 15:32:44.750 255 12704.65 85.55 54951.07 88888.00 2011-09-12 15:32:44.875 255 12704.73 85.58 54951.07 88888.00 2011-09-12 15:32:45.000 255 12704.70 85.53 54951.05 88888.00 2011-09-12 15:32:45.125 255 12704.67 85.53 54951.05 88888.00 2011-09-12 15:32:45.250 255 12704.65 85.53 54951.05 88888.00 2011-09-12 15:32:45.375 255 12704.70 85.55 54951.03 88888.00 2011-09-12 15:32:45.500 255 12704.73 85.55 54951.05 88888.00 2011-09-12 15:32:45.625 255 12704.75 85.55 54951.05 88888.00 2011-09-12 15:32:45.750 255 12704.80 85.58 54951.03 88888.00 2011-09-12 15:32:45.875 255 12704.83 85.58 54951.05 88888.00 2011-09-12 15:32:46.000 255 12704.80 85.58 54951.05 88888.00 2011-09-12 15:32:46.125 255 12704.75 85.58 54951.05 88888.00 2011-09-12 15:32:46.250 255 12704.67 85.55 54951.00 88888.00 2011-09-12 15:32:46.375 255 12704.70 85.58 54951.00 88888.00 2011-09-12 15:32:46.500 255 12704.77 85.60 54951.00 88888.00 2011-09-12 15:32:46.625 255 12704.80 85.58 54950.97 88888.00 2011-09-12 15:32:46.750 255 12704.83 85.60 54951.00 88888.00 2011-09-12 15:32:46.875 255 12704.80 85.62 54950.97 88888.00 2011-09-12 15:32:47.000 255 12704.70 85.60 54950.97 88888.00 2011-09-12 15:32:47.125 255 12704.60 85.60 54950.97 88888.00 2011-09-12 15:32:47.250 255 12704.67 85.60 54950.97 88888.00 2011-09-12 15:32:47.375 255 12704.70 85.60 54950.95 88888.00 2011-09-12 15:32:47.500 255 12704.75 85.62 54950.95 88888.00 2011-09-12 15:32:47.625 255 12704.83 85.62 54950.97 88888.00 2011-09-12 15:32:47.750 255 12704.80 85.70 54950.97 88888.00 2011-09-12 15:32:47.875 255 12704.80 85.70 54950.95 88888.00 2011-09-12 15:32:48.000 255 12704.80 85.67 54950.93 88888.00 2011-09-12 15:32:48.125 255 12704.83 85.67 54950.90 88888.00 2011-09-12 15:32:48.250 255 12704.83 85.70 54950.90 88888.00 2011-09-12 15:32:48.375 255 12704.80 85.75 54950.90 88888.00 2011-09-12 15:32:48.500 255 12704.80 85.75 54950.88 88888.00 2011-09-12 15:32:48.625 255 12704.77 85.75 54950.88 88888.00 2011-09-12 15:32:48.750 255 12704.80 85.75 54950.88 88888.00 2011-09-12 15:32:48.875 255 12704.80 85.72 54950.82 88888.00 2011-09-12 15:32:49.000 255 12704.83 85.78 54950.88 88888.00 2011-09-12 15:32:49.125 255 12704.88 85.80 54950.93 88888.00 2011-09-12 15:32:49.250 255 12704.80 85.80 54950.90 88888.00 2011-09-12 15:32:49.375 255 12704.80 85.80 54950.85 88888.00 2011-09-12 15:32:49.500 255 12704.77 85.78 54950.85 88888.00 2011-09-12 15:32:49.625 255 12704.80 85.85 54950.85 88888.00 2011-09-12 15:32:49.750 255 12704.85 85.85 54950.85 88888.00 2011-09-12 15:32:49.875 255 12704.92 85.85 54950.85 88888.00 2011-09-12 15:32:50.000 255 12704.92 85.90 54950.85 88888.00 2011-09-12 15:32:50.125 255 12704.88 85.88 54950.88 88888.00 2011-09-12 15:32:50.250 255 12704.77 85.83 54950.85 88888.00 2011-09-12 15:32:50.375 255 12704.77 85.85 54950.85 88888.00 2011-09-12 15:32:50.500 255 12704.80 85.85 54950.88 88888.00 2011-09-12 15:32:50.625 255 12704.85 85.85 54950.82 88888.00 2011-09-12 15:32:50.750 255 12704.80 85.88 54950.80 88888.00 2011-09-12 15:32:50.875 255 12704.75 85.85 54950.80 88888.00 2011-09-12 15:32:51.000 255 12704.75 85.88 54950.80 88888.00 2011-09-12 15:32:51.125 255 12704.80 85.88 54950.82 88888.00 2011-09-12 15:32:51.250 255 12704.80 85.88 54950.82 88888.00 2011-09-12 15:32:51.375 255 12704.83 85.88 54950.78 88888.00 2011-09-12 15:32:51.500 255 12704.83 85.90 54950.78 88888.00 2011-09-12 15:32:51.625 255 12704.80 85.90 54950.78 88888.00 2011-09-12 15:32:51.750 255 12704.77 85.90 54950.80 88888.00 2011-09-12 15:32:51.875 255 12704.73 85.90 54950.80 88888.00 2011-09-12 15:32:52.000 255 12704.75 85.88 54950.78 88888.00 2011-09-12 15:32:52.125 255 12704.83 85.90 54950.80 88888.00 2011-09-12 15:32:52.250 255 12704.85 85.85 54950.78 88888.00 2011-09-12 15:32:52.375 255 12704.83 85.80 54950.78 88888.00 2011-09-12 15:32:52.500 255 12704.77 85.78 54950.72 88888.00 2011-09-12 15:32:52.625 255 12704.80 85.83 54950.78 88888.00 2011-09-12 15:32:52.750 255 12704.83 85.85 54950.80 88888.00 2011-09-12 15:32:52.875 255 12704.83 85.80 54950.78 88888.00 2011-09-12 15:32:53.000 255 12704.80 85.80 54950.75 88888.00 2011-09-12 15:32:53.125 255 12704.75 85.88 54950.78 88888.00 2011-09-12 15:32:53.250 255 12704.75 85.88 54950.75 88888.00 2011-09-12 15:32:53.375 255 12704.77 85.83 54950.72 88888.00 2011-09-12 15:32:53.500 255 12704.75 85.83 54950.75 88888.00 2011-09-12 15:32:53.625 255 12704.73 85.80 54950.72 88888.00 2011-09-12 15:32:53.750 255 12704.67 85.80 54950.72 88888.00 2011-09-12 15:32:53.875 255 12704.67 85.78 54950.72 88888.00 2011-09-12 15:32:54.000 255 12704.65 85.78 54950.70 88888.00 2011-09-12 15:32:54.125 255 12704.70 85.80 54950.72 88888.00 2011-09-12 15:32:54.250 255 12704.67 85.78 54950.70 88888.00 2011-09-12 15:32:54.375 255 12704.67 85.78 54950.70 88888.00 2011-09-12 15:32:54.500 255 12704.67 85.78 54950.70 88888.00 2011-09-12 15:32:54.625 255 12704.73 85.75 54950.72 88888.00 2011-09-12 15:32:54.750 255 12704.67 85.75 54950.70 88888.00 2011-09-12 15:32:54.875 255 12704.62 85.78 54950.70 88888.00 2011-09-12 15:32:55.000 255 12704.65 85.75 54950.68 88888.00 2011-09-12 15:32:55.125 255 12704.67 85.75 54950.70 88888.00 2011-09-12 15:32:55.250 255 12704.73 85.75 54950.72 88888.00 2011-09-12 15:32:55.375 255 12704.73 85.75 54950.70 88888.00 2011-09-12 15:32:55.500 255 12704.70 85.75 54950.68 88888.00 2011-09-12 15:32:55.625 255 12704.65 85.72 54950.70 88888.00 2011-09-12 15:32:55.750 255 12704.65 85.70 54950.68 88888.00 2011-09-12 15:32:55.875 255 12704.62 85.72 54950.68 88888.00 2011-09-12 15:32:56.000 255 12704.67 85.70 54950.65 88888.00 2011-09-12 15:32:56.125 255 12704.73 85.70 54950.68 88888.00 2011-09-12 15:32:56.250 255 12704.73 85.65 54950.68 88888.00 2011-09-12 15:32:56.375 255 12704.70 85.70 54950.70 88888.00 2011-09-12 15:32:56.500 255 12704.67 85.70 54950.68 88888.00 2011-09-12 15:32:56.625 255 12704.65 85.70 54950.65 88888.00 2011-09-12 15:32:56.750 255 12704.67 85.70 54950.65 88888.00 2011-09-12 15:32:56.875 255 12704.67 85.72 54950.65 88888.00 2011-09-12 15:32:57.000 255 12704.65 85.67 54950.65 88888.00 2011-09-12 15:32:57.125 255 12704.65 85.65 54950.65 88888.00 2011-09-12 15:32:57.250 255 12704.62 85.67 54950.65 88888.00 2011-09-12 15:32:57.375 255 12704.58 85.65 54950.62 88888.00 2011-09-12 15:32:57.500 255 12704.52 85.70 54950.65 88888.00 2011-09-12 15:32:57.625 255 12704.58 85.67 54950.65 88888.00 2011-09-12 15:32:57.750 255 12704.58 85.67 54950.62 88888.00 2011-09-12 15:32:57.875 255 12704.55 85.67 54950.62 88888.00 2011-09-12 15:32:58.000 255 12704.52 85.67 54950.60 88888.00 2011-09-12 15:32:58.125 255 12704.58 85.72 54950.65 88888.00 2011-09-12 15:32:58.250 255 12704.58 85.67 54950.65 88888.00 2011-09-12 15:32:58.375 255 12704.55 85.67 54950.65 88888.00 2011-09-12 15:32:58.500 255 12704.55 85.65 54950.62 88888.00 2011-09-12 15:32:58.625 255 12704.55 85.62 54950.65 88888.00 2011-09-12 15:32:58.750 255 12704.48 85.65 54950.65 88888.00 2011-09-12 15:32:58.875 255 12704.45 85.67 54950.65 88888.00 2011-09-12 15:32:59.000 255 12704.50 85.65 54950.65 88888.00 2011-09-12 15:32:59.125 255 12704.50 85.62 54950.68 88888.00 2011-09-12 15:32:59.250 255 12704.48 85.65 54950.68 88888.00 2011-09-12 15:32:59.375 255 12704.52 85.65 54950.68 88888.00 2011-09-12 15:32:59.500 255 12704.52 85.65 54950.70 88888.00 2011-09-12 15:32:59.625 255 12704.58 85.62 54950.68 88888.00 2011-09-12 15:32:59.750 255 12704.55 85.62 54950.65 88888.00 2011-09-12 15:32:59.875 255 12704.45 85.60 54950.68 88888.00 2011-09-12 15:33:00.000 255 12704.45 85.60 54950.65 88888.00 2011-09-12 15:33:00.125 255 12704.48 85.58 54950.68 88888.00 2011-09-12 15:33:00.250 255 12704.48 85.53 54950.60 88888.00 2011-09-12 15:33:00.375 255 12704.50 85.55 54950.62 88888.00 2011-09-12 15:33:00.500 255 12704.58 85.55 54950.62 88888.00 2011-09-12 15:33:00.625 255 12704.58 85.53 54950.65 88888.00 2011-09-12 15:33:00.750 255 12704.55 85.58 54950.65 88888.00 2011-09-12 15:33:00.875 255 12704.55 85.58 54950.68 88888.00 2011-09-12 15:33:01.000 255 12704.60 85.55 54950.62 88888.00 2011-09-12 15:33:01.125 255 12704.60 85.50 54950.62 88888.00 2011-09-12 15:33:01.250 255 12704.58 85.53 54950.68 88888.00 2011-09-12 15:33:01.375 255 12704.62 85.55 54950.68 88888.00 2011-09-12 15:33:01.500 255 12704.62 85.50 54950.62 88888.00 2011-09-12 15:33:01.625 255 12704.60 85.45 54950.57 88888.00 2011-09-12 15:33:01.750 255 12704.52 85.50 54950.60 88888.00 2011-09-12 15:33:01.875 255 12704.50 85.50 54950.60 88888.00 2011-09-12 15:33:02.000 255 12704.50 85.45 54950.62 88888.00 2011-09-12 15:33:02.125 255 12704.48 85.47 54950.62 88888.00 2011-09-12 15:33:02.250 255 12704.42 85.45 54950.60 88888.00 2011-09-12 15:33:02.375 255 12704.40 85.42 54950.57 88888.00 2011-09-12 15:33:02.500 255 12704.40 85.42 54950.60 88888.00 2011-09-12 15:33:02.625 255 12704.42 85.45 54950.60 88888.00 2011-09-12 15:33:02.750 255 12704.40 85.42 54950.60 88888.00 2011-09-12 15:33:02.875 255 12704.42 85.42 54950.60 88888.00 2011-09-12 15:33:03.000 255 12704.48 85.38 54950.60 88888.00 2011-09-12 15:33:03.125 255 12704.50 85.38 54950.60 88888.00 2011-09-12 15:33:03.250 255 12704.52 85.40 54950.60 88888.00 2011-09-12 15:33:03.375 255 12704.50 85.38 54950.57 88888.00 2011-09-12 15:33:03.500 255 12704.42 85.35 54950.57 88888.00 2011-09-12 15:33:03.625 255 12704.50 85.38 54950.55 88888.00 2011-09-12 15:33:03.750 255 12704.52 85.38 54950.57 88888.00 2011-09-12 15:33:03.875 255 12704.48 85.40 54950.57 88888.00 2011-09-12 15:33:04.000 255 12704.40 85.35 54950.55 88888.00 2011-09-12 15:33:04.125 255 12704.42 85.33 54950.57 88888.00 2011-09-12 15:33:04.250 255 12704.42 85.33 54950.60 88888.00 2011-09-12 15:33:04.375 255 12704.40 85.33 54950.57 88888.00 2011-09-12 15:33:04.500 255 12704.42 85.33 54950.57 88888.00 2011-09-12 15:33:04.625 255 12704.45 85.35 54950.57 88888.00 2011-09-12 15:33:04.750 255 12704.40 85.33 54950.55 88888.00 2011-09-12 15:33:04.875 255 12704.42 85.33 54950.55 88888.00 2011-09-12 15:33:05.000 255 12704.48 85.35 54950.55 88888.00 2011-09-12 15:33:05.125 255 12704.55 85.40 54950.57 88888.00 2011-09-12 15:33:05.250 255 12704.48 85.40 54950.60 88888.00 2011-09-12 15:33:05.375 255 12704.42 85.42 54950.57 88888.00 2011-09-12 15:33:05.500 255 12704.38 85.42 54950.57 88888.00 2011-09-12 15:33:05.625 255 12704.35 85.40 54950.57 88888.00 2011-09-12 15:33:05.750 255 12704.30 85.42 54950.55 88888.00 2011-09-12 15:33:05.875 255 12704.25 85.42 54950.57 88888.00 2011-09-12 15:33:06.000 255 12704.30 85.40 54950.53 88888.00 2011-09-12 15:33:06.125 255 12704.33 85.40 54950.55 88888.00 2011-09-12 15:33:06.250 255 12704.20 85.40 54950.60 88888.00 2011-09-12 15:33:06.375 255 12704.20 85.45 54950.57 88888.00 2011-09-12 15:33:06.500 255 12704.25 85.45 54950.55 88888.00 2011-09-12 15:33:06.625 255 12704.27 85.45 54950.53 88888.00 2011-09-12 15:33:06.750 255 12704.25 85.45 54950.50 88888.00 2011-09-12 15:33:06.875 255 12704.25 85.45 54950.53 88888.00 2011-09-12 15:33:07.000 255 12704.23 85.45 54950.53 88888.00 2011-09-12 15:33:07.125 255 12704.27 85.45 54950.53 88888.00 2011-09-12 15:33:07.250 255 12704.20 85.42 54950.53 88888.00 2011-09-12 15:33:07.375 255 12704.20 85.42 54950.53 88888.00 2011-09-12 15:33:07.500 255 12704.27 85.45 54950.55 88888.00 2011-09-12 15:33:07.625 255 12704.30 85.45 54950.55 88888.00 2011-09-12 15:33:07.750 255 12704.20 85.40 54950.53 88888.00 2011-09-12 15:33:07.875 255 12704.10 85.40 54950.53 88888.00 2011-09-12 15:33:08.000 255 12704.15 85.42 54950.53 88888.00 2011-09-12 15:33:08.125 255 12704.15 85.38 54950.53 88888.00 2011-09-12 15:33:08.250 255 12704.12 85.30 54950.50 88888.00 2011-09-12 15:33:08.375 255 12704.12 85.35 54950.50 88888.00 2011-09-12 15:33:08.500 255 12704.15 85.35 54950.50 88888.00 2011-09-12 15:33:08.625 255 12704.10 85.33 54950.47 88888.00 2011-09-12 15:33:08.750 255 12704.08 85.28 54950.47 88888.00 2011-09-12 15:33:08.875 255 12704.10 85.25 54950.53 88888.00 2011-09-12 15:33:09.000 255 12704.08 85.22 54950.50 88888.00 2011-09-12 15:33:09.125 255 12704.05 85.20 54950.50 88888.00 2011-09-12 15:33:09.250 255 12704.05 85.20 54950.53 88888.00 2011-09-12 15:33:09.375 255 12704.08 85.20 54950.53 88888.00 2011-09-12 15:33:09.500 255 12704.08 85.20 54950.53 88888.00 2011-09-12 15:33:09.625 255 12704.08 85.20 54950.53 88888.00 2011-09-12 15:33:09.750 255 12704.05 85.12 54950.47 88888.00 2011-09-12 15:33:09.875 255 12704.02 85.08 54950.47 88888.00 2011-09-12 15:33:10.000 255 12704.02 85.03 54950.45 88888.00 2011-09-12 15:33:10.125 255 12704.05 85.00 54950.45 88888.00 2011-09-12 15:33:10.250 255 12704.08 85.03 54950.45 88888.00 2011-09-12 15:33:10.375 255 12704.05 85.00 54950.45 88888.00 2011-09-12 15:33:10.500 255 12704.02 85.00 54950.45 88888.00 2011-09-12 15:33:10.625 255 12704.05 84.95 54950.45 88888.00 2011-09-12 15:33:10.750 255 12704.10 84.95 54950.45 88888.00 2011-09-12 15:33:10.875 255 12704.10 84.97 54950.47 88888.00 2011-09-12 15:33:11.000 255 12704.05 84.90 54950.45 88888.00 2011-09-12 15:33:11.125 255 12704.02 84.88 54950.43 88888.00 2011-09-12 15:33:11.250 255 12704.02 84.85 54950.45 88888.00 2011-09-12 15:33:11.375 255 12704.08 84.90 54950.47 88888.00 2011-09-12 15:33:11.500 255 12704.08 84.88 54950.47 88888.00 2011-09-12 15:33:11.625 255 12704.05 84.85 54950.45 88888.00 2011-09-12 15:33:11.750 255 12704.02 84.83 54950.43 88888.00 2011-09-12 15:33:11.875 255 12704.05 84.83 54950.45 88888.00 2011-09-12 15:33:12.000 255 12704.05 84.85 54950.45 88888.00 2011-09-12 15:33:12.125 255 12704.05 84.83 54950.45 88888.00 2011-09-12 15:33:12.250 255 12704.00 84.80 54950.45 88888.00 2011-09-12 15:33:12.375 255 12704.08 84.80 54950.43 88888.00 2011-09-12 15:33:12.500 255 12704.10 84.80 54950.45 88888.00 2011-09-12 15:33:12.625 255 12704.12 84.80 54950.45 88888.00 2011-09-12 15:33:12.750 255 12704.17 84.75 54950.45 88888.00 2011-09-12 15:33:12.875 255 12704.17 84.72 54950.43 88888.00 2011-09-12 15:33:13.000 255 12704.15 84.75 54950.40 88888.00 2011-09-12 15:33:13.125 255 12704.15 84.70 54950.43 88888.00 2011-09-12 15:33:13.250 255 12704.15 84.70 54950.43 88888.00 2011-09-12 15:33:13.375 255 12704.23 84.72 54950.43 88888.00 2011-09-12 15:33:13.500 255 12704.23 84.70 54950.43 88888.00 2011-09-12 15:33:13.625 255 12704.17 84.67 54950.43 88888.00 2011-09-12 15:33:13.750 255 12704.17 84.67 54950.40 88888.00 2011-09-12 15:33:13.875 255 12704.17 84.67 54950.43 88888.00 2011-09-12 15:33:14.000 255 12704.15 84.65 54950.43 88888.00 2011-09-12 15:33:14.125 255 12704.15 84.65 54950.45 88888.00 2011-09-12 15:33:14.250 255 12704.10 84.62 54950.45 88888.00 2011-09-12 15:33:14.375 255 12704.10 84.62 54950.43 88888.00 2011-09-12 15:33:14.500 255 12704.10 84.60 54950.40 88888.00 2011-09-12 15:33:14.625 255 12704.10 84.60 54950.40 88888.00 2011-09-12 15:33:14.750 255 12704.08 84.60 54950.40 88888.00 2011-09-12 15:33:14.875 255 12704.02 84.62 54950.40 88888.00 2011-09-12 15:33:15.000 255 12704.05 84.58 54950.40 88888.00 2011-09-12 15:33:15.125 255 12704.05 84.53 54950.40 88888.00 2011-09-12 15:33:15.250 255 12704.05 84.50 54950.40 88888.00 2011-09-12 15:33:15.375 255 12704.08 84.53 54950.40 88888.00 2011-09-12 15:33:15.500 255 12704.02 84.53 54950.38 88888.00 2011-09-12 15:33:15.625 255 12704.00 84.53 54950.40 88888.00 2011-09-12 15:33:15.750 255 12704.00 84.53 54950.43 88888.00 2011-09-12 15:33:15.875 255 12703.98 84.50 54950.38 88888.00 2011-09-12 15:33:16.000 255 12703.95 84.47 54950.38 88888.00 2011-09-12 15:33:16.125 255 12704.00 84.47 54950.38 88888.00 2011-09-12 15:33:16.250 255 12704.02 84.42 54950.40 88888.00 2011-09-12 15:33:16.375 255 12704.02 84.45 54950.40 88888.00 2011-09-12 15:33:16.500 255 12704.02 84.40 54950.38 88888.00 2011-09-12 15:33:16.625 255 12703.95 84.38 54950.38 88888.00 2011-09-12 15:33:16.750 255 12703.95 84.35 54950.40 88888.00 2011-09-12 15:33:16.875 255 12704.00 84.35 54950.40 88888.00 2011-09-12 15:33:17.000 255 12703.95 84.30 54950.38 88888.00 2011-09-12 15:33:17.125 255 12703.98 84.30 54950.40 88888.00 2011-09-12 15:33:17.250 255 12703.90 84.28 54950.43 88888.00 2011-09-12 15:33:17.375 255 12703.88 84.28 54950.43 88888.00 2011-09-12 15:33:17.500 255 12703.88 84.28 54950.43 88888.00 2011-09-12 15:33:17.625 255 12703.85 84.22 54950.40 88888.00 2011-09-12 15:33:17.750 255 12703.83 84.17 54950.40 88888.00 2011-09-12 15:33:17.875 255 12703.80 84.20 54950.43 88888.00 2011-09-12 15:33:18.000 255 12703.83 84.20 54950.43 88888.00 2011-09-12 15:33:18.125 255 12703.83 84.20 54950.40 88888.00 2011-09-12 15:33:18.250 255 12703.70 84.17 54950.40 88888.00 2011-09-12 15:33:18.375 255 12703.73 84.20 54950.40 88888.00 2011-09-12 15:33:18.500 255 12703.73 84.22 54950.43 88888.00 2011-09-12 15:33:18.625 255 12703.73 84.20 54950.40 88888.00 2011-09-12 15:33:18.750 255 12703.73 84.17 54950.40 88888.00 2011-09-12 15:33:18.875 255 12703.73 84.20 54950.40 88888.00 2011-09-12 15:33:19.000 255 12703.73 84.20 54950.43 88888.00 2011-09-12 15:33:19.125 255 12703.70 84.20 54950.40 88888.00 2011-09-12 15:33:19.250 255 12703.62 84.15 54950.40 88888.00 2011-09-12 15:33:19.375 255 12703.62 84.12 54950.38 88888.00 2011-09-12 15:33:19.500 255 12703.60 84.15 54950.43 88888.00 2011-09-12 15:33:19.625 255 12703.58 84.15 54950.40 88888.00 2011-09-12 15:33:19.750 255 12703.55 84.12 54950.40 88888.00 2011-09-12 15:33:19.875 255 12703.52 84.12 54950.40 88888.00 2011-09-12 15:33:20.000 255 12703.50 84.15 54950.40 88888.00 2011-09-12 15:33:20.125 255 12703.48 84.17 54950.40 88888.00 2011-09-12 15:33:20.250 255 12703.45 84.12 54950.38 88888.00 2011-09-12 15:33:20.375 255 12703.48 84.15 54950.40 88888.00 2011-09-12 15:33:20.500 255 12703.50 84.15 54950.40 88888.00 2011-09-12 15:33:20.625 255 12703.55 84.17 54950.40 88888.00 2011-09-12 15:33:20.750 255 12703.48 84.15 54950.40 88888.00 2011-09-12 15:33:20.875 255 12703.40 84.12 54950.38 88888.00 2011-09-12 15:33:21.000 255 12703.42 84.12 54950.40 88888.00 2011-09-12 15:33:21.125 255 12703.42 84.15 54950.40 88888.00 2011-09-12 15:33:21.250 255 12703.40 84.12 54950.40 88888.00 2011-09-12 15:33:21.375 255 12703.40 84.10 54950.40 88888.00 2011-09-12 15:33:21.500 255 12703.42 84.08 54950.38 88888.00 2011-09-12 15:33:21.625 255 12703.48 84.12 54950.38 88888.00 2011-09-12 15:33:21.750 255 12703.45 84.10 54950.38 88888.00 2011-09-12 15:33:21.875 255 12703.42 84.10 54950.40 88888.00 2011-09-12 15:33:22.000 255 12703.42 84.08 54950.38 88888.00 2011-09-12 15:33:22.125 255 12703.45 84.10 54950.35 88888.00 2011-09-12 15:33:22.250 255 12703.40 84.05 54950.35 88888.00 2011-09-12 15:33:22.375 255 12703.42 84.08 54950.35 88888.00 2011-09-12 15:33:22.500 255 12703.45 84.03 54950.35 88888.00 2011-09-12 15:33:22.625 255 12703.48 84.05 54950.32 88888.00 2011-09-12 15:33:22.750 255 12703.48 84.05 54950.35 88888.00 2011-09-12 15:33:22.875 255 12703.52 84.05 54950.35 88888.00 2011-09-12 15:33:23.000 255 12703.52 84.08 54950.32 88888.00 2011-09-12 15:33:23.125 255 12703.50 84.05 54950.32 88888.00 2011-09-12 15:33:23.250 255 12703.50 84.05 54950.32 88888.00 2011-09-12 15:33:23.375 255 12703.55 84.03 54950.32 88888.00 2011-09-12 15:33:23.500 255 12703.52 84.05 54950.32 88888.00 2011-09-12 15:33:23.625 255 12703.50 84.05 54950.32 88888.00 2011-09-12 15:33:23.750 255 12703.52 84.05 54950.32 88888.00 2011-09-12 15:33:23.875 255 12703.55 84.03 54950.30 88888.00 2011-09-12 15:33:24.000 255 12703.60 84.05 54950.28 88888.00 2011-09-12 15:33:24.125 255 12703.60 84.00 54950.30 88888.00 2011-09-12 15:33:24.250 255 12703.58 84.00 54950.28 88888.00 2011-09-12 15:33:24.375 255 12703.65 84.00 54950.28 88888.00 2011-09-12 15:33:24.500 255 12703.67 84.00 54950.28 88888.00 2011-09-12 15:33:24.625 255 12703.62 83.97 54950.25 88888.00 2011-09-12 15:33:24.750 255 12703.60 83.92 54950.25 88888.00 2011-09-12 15:33:24.875 255 12703.62 83.95 54950.22 88888.00 2011-09-12 15:33:25.000 255 12703.62 83.97 54950.22 88888.00 2011-09-12 15:33:25.125 255 12703.60 83.95 54950.25 88888.00 2011-09-12 15:33:25.250 255 12703.58 83.95 54950.25 88888.00 2011-09-12 15:33:25.375 255 12703.60 83.97 54950.28 88888.00 2011-09-12 15:33:25.500 255 12703.62 83.97 54950.22 88888.00 2011-09-12 15:33:25.625 255 12703.65 83.92 54950.20 88888.00 2011-09-12 15:33:25.750 255 12703.67 83.92 54950.20 88888.00 2011-09-12 15:33:25.875 255 12703.62 83.90 54950.20 88888.00 2011-09-12 15:33:26.000 255 12703.55 83.85 54950.18 88888.00 2011-09-12 15:33:26.125 255 12703.60 83.85 54950.20 88888.00 2011-09-12 15:33:26.250 255 12703.62 83.80 54950.20 88888.00 2011-09-12 15:33:26.375 255 12703.65 83.83 54950.18 88888.00 2011-09-12 15:33:26.500 255 12703.65 83.88 54950.18 88888.00 2011-09-12 15:33:26.625 255 12703.62 83.85 54950.15 88888.00 2011-09-12 15:33:26.750 255 12703.60 83.85 54950.18 88888.00 2011-09-12 15:33:26.875 255 12703.60 83.88 54950.18 88888.00 2011-09-12 15:33:27.000 255 12703.58 83.90 54950.15 88888.00 2011-09-12 15:33:27.125 255 12703.58 83.90 54950.15 88888.00 2011-09-12 15:33:27.250 255 12703.60 83.88 54950.15 88888.00 2011-09-12 15:33:27.375 255 12703.60 83.88 54950.15 88888.00 2011-09-12 15:33:27.500 255 12703.62 83.90 54950.12 88888.00 2011-09-12 15:33:27.625 255 12703.65 83.90 54950.12 88888.00 2011-09-12 15:33:27.750 255 12703.62 83.92 54950.12 88888.00 2011-09-12 15:33:27.875 255 12703.60 83.90 54950.12 88888.00 2011-09-12 15:33:28.000 255 12703.55 83.92 54950.10 88888.00 2011-09-12 15:33:28.125 255 12703.52 83.95 54950.10 88888.00 2011-09-12 15:33:28.250 255 12703.52 83.97 54950.10 88888.00 2011-09-12 15:33:28.375 255 12703.50 83.97 54950.07 88888.00 2011-09-12 15:33:28.500 255 12703.42 83.97 54950.07 88888.00 2011-09-12 15:33:28.625 255 12703.42 83.95 54950.07 88888.00 2011-09-12 15:33:28.750 255 12703.35 83.95 54950.07 88888.00 2011-09-12 15:33:28.875 255 12703.38 83.97 54950.07 88888.00 2011-09-12 15:33:29.000 255 12703.40 83.97 54950.10 88888.00 2011-09-12 15:33:29.125 255 12703.42 83.97 54950.12 88888.00 2011-09-12 15:33:29.250 255 12703.48 83.97 54950.10 88888.00 2011-09-12 15:33:29.375 255 12703.58 84.03 54950.10 88888.00 2011-09-12 15:33:29.500 255 12703.60 84.00 54950.10 88888.00 2011-09-12 15:33:29.625 255 12703.60 84.00 54950.07 88888.00 2011-09-12 15:33:29.750 255 12703.58 83.97 54950.07 88888.00 2011-09-12 15:33:29.875 255 12703.58 83.92 54950.05 88888.00 2011-09-12 15:33:30.000 255 12703.58 83.92 54950.05 88888.00 2011-09-12 15:33:30.125 255 12703.58 83.95 54950.03 88888.00 2011-09-12 15:33:30.250 255 12703.50 83.92 54950.00 88888.00 2011-09-12 15:33:30.375 255 12703.52 83.92 54949.97 88888.00 2011-09-12 15:33:30.500 255 12703.60 83.88 54950.00 88888.00 2011-09-12 15:33:30.625 255 12703.65 83.90 54950.00 88888.00 2011-09-12 15:33:30.750 255 12703.67 83.92 54950.05 88888.00 2011-09-12 15:33:30.875 255 12703.62 83.90 54950.00 88888.00 2011-09-12 15:33:31.000 255 12703.62 83.90 54950.00 88888.00 2011-09-12 15:33:31.125 255 12703.67 83.88 54950.00 88888.00 2011-09-12 15:33:31.250 255 12703.62 83.88 54949.97 88888.00 2011-09-12 15:33:31.375 255 12703.62 83.83 54949.95 88888.00 2011-09-12 15:33:31.500 255 12703.62 83.85 54949.95 88888.00 2011-09-12 15:33:31.625 255 12703.67 83.88 54950.00 88888.00 2011-09-12 15:33:31.750 255 12703.65 83.88 54950.00 88888.00 2011-09-12 15:33:31.875 255 12703.65 83.85 54950.00 88888.00 2011-09-12 15:33:32.000 255 12703.67 83.85 54949.95 88888.00 2011-09-12 15:33:32.125 255 12703.73 83.85 54949.93 88888.00 2011-09-12 15:33:32.250 255 12703.70 83.83 54949.93 88888.00 2011-09-12 15:33:32.375 255 12703.77 83.83 54949.93 88888.00 2011-09-12 15:33:32.500 255 12703.73 83.80 54949.90 88888.00 2011-09-12 15:33:32.625 255 12703.70 83.78 54949.88 88888.00 2011-09-12 15:33:32.750 255 12703.70 83.78 54949.90 88888.00 2011-09-12 15:33:32.875 255 12703.75 83.78 54949.88 88888.00 2011-09-12 15:33:33.000 255 12703.83 83.80 54949.88 88888.00 2011-09-12 15:33:33.125 255 12703.80 83.78 54949.88 88888.00 2011-09-12 15:33:33.250 255 12703.77 83.75 54949.88 88888.00 2011-09-12 15:33:33.375 255 12703.83 83.78 54949.88 88888.00 2011-09-12 15:33:33.500 255 12703.80 83.75 54949.90 88888.00 2011-09-12 15:33:33.625 255 12703.80 83.65 54949.85 88888.00 2011-09-12 15:33:33.750 255 12703.85 83.65 54949.85 88888.00 2011-09-12 15:33:33.875 255 12703.85 83.70 54949.82 88888.00 2011-09-12 15:33:34.000 255 12703.85 83.67 54949.82 88888.00 2011-09-12 15:33:34.125 255 12703.90 83.65 54949.85 88888.00 2011-09-12 15:33:34.250 255 12703.88 83.62 54949.85 88888.00 2011-09-12 15:33:34.375 255 12703.92 83.65 54949.82 88888.00 2011-09-12 15:33:34.500 255 12703.92 83.60 54949.80 88888.00 2011-09-12 15:33:34.625 255 12703.90 83.60 54949.80 88888.00 2011-09-12 15:33:34.750 255 12703.90 83.62 54949.82 88888.00 2011-09-12 15:33:34.875 255 12703.90 83.58 54949.80 88888.00 2011-09-12 15:33:35.000 255 12703.90 83.55 54949.75 88888.00 2011-09-12 15:33:35.125 255 12703.92 83.58 54949.80 88888.00 2011-09-12 15:33:35.250 255 12703.95 83.58 54949.80 88888.00 2011-09-12 15:33:35.375 255 12704.00 83.60 54949.80 88888.00 2011-09-12 15:33:35.500 255 12704.02 83.58 54949.80 88888.00 2011-09-12 15:33:35.625 255 12703.98 83.55 54949.78 88888.00 2011-09-12 15:33:35.750 255 12703.98 83.60 54949.78 88888.00 2011-09-12 15:33:35.875 255 12704.00 83.60 54949.78 88888.00 2011-09-12 15:33:36.000 255 12703.98 83.58 54949.75 88888.00 2011-09-12 15:33:36.125 255 12703.95 83.55 54949.72 88888.00 2011-09-12 15:33:36.250 255 12703.88 83.58 54949.75 88888.00 2011-09-12 15:33:36.375 255 12703.85 83.60 54949.72 88888.00 2011-09-12 15:33:36.500 255 12703.80 83.60 54949.72 88888.00 2011-09-12 15:33:36.625 255 12703.77 83.60 54949.70 88888.00 2011-09-12 15:33:36.750 255 12703.77 83.60 54949.72 88888.00 2011-09-12 15:33:36.875 255 12703.80 83.62 54949.72 88888.00 2011-09-12 15:33:37.000 255 12703.85 83.62 54949.70 88888.00 2011-09-12 15:33:37.125 255 12703.85 83.62 54949.70 88888.00 2011-09-12 15:33:37.250 255 12703.88 83.60 54949.68 88888.00 2011-09-12 15:33:37.375 255 12703.95 83.65 54949.68 88888.00 2011-09-12 15:33:37.500 255 12703.95 83.65 54949.70 88888.00 2011-09-12 15:33:37.625 255 12703.90 83.65 54949.68 88888.00 2011-09-12 15:33:37.750 255 12703.95 83.65 54949.65 88888.00 2011-09-12 15:33:37.875 255 12704.00 83.70 54949.65 88888.00 2011-09-12 15:33:38.000 255 12703.98 83.67 54949.65 88888.00 2011-09-12 15:33:38.125 255 12703.88 83.65 54949.65 88888.00 2011-09-12 15:33:38.250 255 12703.85 83.62 54949.62 88888.00 2011-09-12 15:33:38.375 255 12703.92 83.67 54949.65 88888.00 2011-09-12 15:33:38.500 255 12703.98 83.67 54949.62 88888.00 2011-09-12 15:33:38.625 255 12704.00 83.67 54949.62 88888.00 2011-09-12 15:33:38.750 255 12704.00 83.67 54949.62 88888.00 2011-09-12 15:33:38.875 255 12704.05 83.67 54949.60 88888.00 2011-09-12 15:33:39.000 255 12704.08 83.67 54949.60 88888.00 2011-09-12 15:33:39.125 255 12704.05 83.67 54949.57 88888.00 2011-09-12 15:33:39.250 255 12703.98 83.65 54949.57 88888.00 2011-09-12 15:33:39.375 255 12703.98 83.65 54949.60 88888.00 2011-09-12 15:33:39.500 255 12704.05 83.62 54949.57 88888.00 2011-09-12 15:33:39.625 255 12704.08 83.65 54949.60 88888.00 2011-09-12 15:33:39.750 255 12704.08 83.70 54949.57 88888.00 2011-09-12 15:33:39.875 255 12704.05 83.67 54949.57 88888.00 2011-09-12 15:33:40.000 255 12704.02 83.62 54949.55 88888.00 2011-09-12 15:33:40.125 255 12704.00 83.65 54949.53 88888.00 2011-09-12 15:33:40.250 255 12703.95 83.67 54949.55 88888.00 2011-09-12 15:33:40.375 255 12704.00 83.67 54949.55 88888.00 2011-09-12 15:33:40.500 255 12704.00 83.65 54949.55 88888.00 2011-09-12 15:33:40.625 255 12703.98 83.67 54949.55 88888.00 2011-09-12 15:33:40.750 255 12703.98 83.65 54949.55 88888.00 2011-09-12 15:33:40.875 255 12703.98 83.62 54949.55 88888.00 2011-09-12 15:33:41.000 255 12704.00 83.60 54949.50 88888.00 2011-09-12 15:33:41.125 255 12704.02 83.60 54949.50 88888.00 2011-09-12 15:33:41.250 255 12704.05 83.62 54949.55 88888.00 2011-09-12 15:33:41.375 255 12704.00 83.62 54949.55 88888.00 2011-09-12 15:33:41.500 255 12703.98 83.62 54949.55 88888.00 2011-09-12 15:33:41.625 255 12703.98 83.62 54949.57 88888.00 2011-09-12 15:33:41.750 255 12703.98 83.65 54949.55 88888.00 2011-09-12 15:33:41.875 255 12703.98 83.60 54949.53 88888.00 2011-09-12 15:33:42.000 255 12703.98 83.60 54949.53 88888.00 2011-09-12 15:33:42.125 255 12703.92 83.58 54949.50 88888.00 2011-09-12 15:33:42.250 255 12703.83 83.58 54949.50 88888.00 2011-09-12 15:33:42.375 255 12703.85 83.55 54949.50 88888.00 2011-09-12 15:33:42.500 255 12703.92 83.58 54949.50 88888.00 2011-09-12 15:33:42.625 255 12703.98 83.58 54949.53 88888.00 2011-09-12 15:33:42.750 255 12703.95 83.53 54949.50 88888.00 2011-09-12 15:33:42.875 255 12703.95 83.53 54949.50 88888.00 2011-09-12 15:33:43.000 255 12703.95 83.53 54949.47 88888.00 2011-09-12 15:33:43.125 255 12703.98 83.60 54949.50 88888.00 2011-09-12 15:33:43.250 255 12703.92 83.58 54949.50 88888.00 2011-09-12 15:33:43.375 255 12703.98 83.55 54949.50 88888.00 2011-09-12 15:33:43.500 255 12704.02 83.55 54949.47 88888.00 2011-09-12 15:33:43.625 255 12704.00 83.55 54949.45 88888.00 2011-09-12 15:33:43.750 255 12703.98 83.53 54949.45 88888.00 2011-09-12 15:33:43.875 255 12703.95 83.53 54949.43 88888.00 2011-09-12 15:33:44.000 255 12703.98 83.58 54949.45 88888.00 2011-09-12 15:33:44.125 255 12703.98 83.55 54949.47 88888.00 2011-09-12 15:33:44.250 255 12703.98 83.55 54949.45 88888.00 2011-09-12 15:33:44.375 255 12703.98 83.58 54949.43 88888.00 2011-09-12 15:33:44.500 255 12703.90 83.53 54949.43 88888.00 2011-09-12 15:33:44.625 255 12703.92 83.53 54949.43 88888.00 2011-09-12 15:33:44.750 255 12703.95 83.50 54949.43 88888.00 2011-09-12 15:33:44.875 255 12703.98 83.50 54949.40 88888.00 2011-09-12 15:33:45.000 255 12703.98 83.50 54949.40 88888.00 2011-09-12 15:33:45.125 255 12703.98 83.45 54949.40 88888.00 2011-09-12 15:33:45.250 255 12703.92 83.45 54949.40 88888.00 2011-09-12 15:33:45.375 255 12703.90 83.50 54949.40 88888.00 2011-09-12 15:33:45.500 255 12703.95 83.47 54949.40 88888.00 2011-09-12 15:33:45.625 255 12703.98 83.47 54949.40 88888.00 2011-09-12 15:33:45.750 255 12703.95 83.50 54949.40 88888.00 2011-09-12 15:33:45.875 255 12703.98 83.47 54949.38 88888.00 2011-09-12 15:33:46.000 255 12704.00 83.47 54949.35 88888.00 2011-09-12 15:33:46.125 255 12704.00 83.45 54949.35 88888.00 2011-09-12 15:33:46.250 255 12703.98 83.40 54949.32 88888.00 2011-09-12 15:33:46.375 255 12703.98 83.42 54949.30 88888.00 2011-09-12 15:33:46.500 255 12704.00 83.45 54949.35 88888.00 2011-09-12 15:33:46.625 255 12704.00 83.45 54949.35 88888.00 2011-09-12 15:33:46.750 255 12703.98 83.42 54949.30 88888.00 2011-09-12 15:33:46.875 255 12704.02 83.45 54949.32 88888.00 2011-09-12 15:33:47.000 255 12704.02 83.42 54949.30 88888.00 2011-09-12 15:33:47.125 255 12704.02 83.42 54949.30 88888.00 2011-09-12 15:33:47.250 255 12704.00 83.42 54949.32 88888.00 2011-09-12 15:33:47.375 255 12703.98 83.45 54949.30 88888.00 2011-09-12 15:33:47.500 255 12703.98 83.47 54949.32 88888.00 2011-09-12 15:33:47.625 255 12704.00 83.47 54949.30 88888.00 2011-09-12 15:33:47.750 255 12704.05 83.50 54949.30 88888.00 2011-09-12 15:33:47.875 255 12704.05 83.50 54949.32 88888.00 2011-09-12 15:33:48.000 255 12704.02 83.45 54949.28 88888.00 2011-09-12 15:33:48.125 255 12704.05 83.45 54949.28 88888.00 2011-09-12 15:33:48.250 255 12704.05 83.42 54949.25 88888.00 2011-09-12 15:33:48.375 255 12704.08 83.47 54949.28 88888.00 2011-09-12 15:33:48.500 255 12704.02 83.50 54949.28 88888.00 2011-09-12 15:33:48.625 255 12704.05 83.50 54949.28 88888.00 2011-09-12 15:33:48.750 255 12704.12 83.53 54949.28 88888.00 2011-09-12 15:33:48.875 255 12704.12 83.50 54949.25 88888.00 2011-09-12 15:33:49.000 255 12704.10 83.47 54949.22 88888.00 2011-09-12 15:33:49.125 255 12704.10 83.45 54949.25 88888.00 2011-09-12 15:33:49.250 255 12704.08 83.42 54949.25 88888.00 2011-09-12 15:33:49.375 255 12704.15 83.47 54949.28 88888.00 2011-09-12 15:33:49.500 255 12704.15 83.42 54949.22 88888.00 2011-09-12 15:33:49.625 255 12704.10 83.42 54949.25 88888.00 2011-09-12 15:33:49.750 255 12704.08 83.42 54949.22 88888.00 2011-09-12 15:33:49.875 255 12704.12 83.47 54949.22 88888.00 2011-09-12 15:33:50.000 255 12704.15 83.47 54949.25 88888.00 2011-09-12 15:33:50.125 255 12704.08 83.45 54949.22 88888.00 2011-09-12 15:33:50.250 255 12703.98 83.42 54949.22 88888.00 2011-09-12 15:33:50.375 255 12704.00 83.42 54949.22 88888.00 2011-09-12 15:33:50.500 255 12704.02 83.42 54949.20 88888.00 2011-09-12 15:33:50.625 255 12704.02 83.40 54949.20 88888.00 2011-09-12 15:33:50.750 255 12704.05 83.40 54949.20 88888.00 2011-09-12 15:33:50.875 255 12704.10 83.42 54949.22 88888.00 2011-09-12 15:33:51.000 255 12704.12 83.45 54949.20 88888.00 2011-09-12 15:33:51.125 255 12704.08 83.42 54949.20 88888.00 2011-09-12 15:33:51.250 255 12704.02 83.38 54949.18 88888.00 2011-09-12 15:33:51.375 255 12704.15 83.42 54949.20 88888.00 2011-09-12 15:33:51.500 255 12704.17 83.47 54949.20 88888.00 2011-09-12 15:33:51.625 255 12704.12 83.42 54949.18 88888.00 2011-09-12 15:33:51.750 255 12704.15 83.40 54949.18 88888.00 2011-09-12 15:33:51.875 255 12704.15 83.42 54949.15 88888.00 2011-09-12 15:33:52.000 255 12704.12 83.40 54949.18 88888.00 2011-09-12 15:33:52.125 255 12704.15 83.40 54949.18 88888.00 2011-09-12 15:33:52.250 255 12704.15 83.38 54949.15 88888.00 2011-09-12 15:33:52.375 255 12704.17 83.38 54949.15 88888.00 2011-09-12 15:33:52.500 255 12704.15 83.40 54949.12 88888.00 2011-09-12 15:33:52.625 255 12704.15 83.40 54949.15 88888.00 2011-09-12 15:33:52.750 255 12704.12 83.38 54949.18 88888.00 2011-09-12 15:33:52.875 255 12704.12 83.38 54949.15 88888.00 2011-09-12 15:33:53.000 255 12704.15 83.42 54949.15 88888.00 2011-09-12 15:33:53.125 255 12704.15 83.42 54949.15 88888.00 2011-09-12 15:33:53.250 255 12704.12 83.38 54949.12 88888.00 2011-09-12 15:33:53.375 255 12704.10 83.38 54949.12 88888.00 2011-09-12 15:33:53.500 255 12704.15 83.35 54949.12 88888.00 2011-09-12 15:33:53.625 255 12704.20 83.38 54949.18 88888.00 2011-09-12 15:33:53.750 255 12704.20 83.38 54949.15 88888.00 2011-09-12 15:33:53.875 255 12704.20 83.35 54949.12 88888.00 2011-09-12 15:33:54.000 255 12704.23 83.38 54949.10 88888.00 2011-09-12 15:33:54.125 255 12704.25 83.38 54949.10 88888.00 2011-09-12 15:33:54.250 255 12704.30 83.33 54949.12 88888.00 2011-09-12 15:33:54.375 255 12704.30 83.35 54949.12 88888.00 2011-09-12 15:33:54.500 255 12704.27 83.33 54949.10 88888.00 2011-09-12 15:33:54.625 255 12704.23 83.30 54949.05 88888.00 2011-09-12 15:33:54.750 255 12704.23 83.25 54949.05 88888.00 2011-09-12 15:33:54.875 255 12704.25 83.28 54949.05 88888.00 2011-09-12 15:33:55.000 255 12704.30 83.28 54949.10 88888.00 2011-09-12 15:33:55.125 255 12704.27 83.28 54949.10 88888.00 2011-09-12 15:33:55.250 255 12704.27 83.20 54949.07 88888.00 2011-09-12 15:33:55.375 255 12704.33 83.22 54949.07 88888.00 2011-09-12 15:33:55.500 255 12704.35 83.25 54949.10 88888.00 2011-09-12 15:33:55.625 255 12704.35 83.25 54949.10 88888.00 2011-09-12 15:33:55.750 255 12704.35 83.22 54949.07 88888.00 2011-09-12 15:33:55.875 255 12704.38 83.20 54949.07 88888.00 2011-09-12 15:33:56.000 255 12704.38 83.15 54949.07 88888.00 2011-09-12 15:33:56.125 255 12704.38 83.17 54949.07 88888.00 2011-09-12 15:33:56.250 255 12704.30 83.12 54949.07 88888.00 2011-09-12 15:33:56.375 255 12704.27 83.15 54949.05 88888.00 2011-09-12 15:33:56.500 255 12704.30 83.15 54949.03 88888.00 2011-09-12 15:33:56.625 255 12704.38 83.15 54949.05 88888.00 2011-09-12 15:33:56.750 255 12704.40 83.15 54949.05 88888.00 2011-09-12 15:33:56.875 255 12704.38 83.12 54949.05 88888.00 2011-09-12 15:33:57.000 255 12704.40 83.10 54949.00 88888.00 2011-09-12 15:33:57.125 255 12704.40 83.10 54949.03 88888.00 2011-09-12 15:33:57.250 255 12704.40 83.10 54949.03 88888.00 2011-09-12 15:33:57.375 255 12704.45 83.12 54949.03 88888.00 2011-09-12 15:33:57.500 255 12704.45 83.12 54949.00 88888.00 2011-09-12 15:33:57.625 255 12704.42 83.10 54949.03 88888.00 2011-09-12 15:33:57.750 255 12704.40 83.12 54949.00 88888.00 2011-09-12 15:33:57.875 255 12704.35 83.08 54948.97 88888.00 2011-09-12 15:33:58.000 255 12704.35 83.08 54948.97 88888.00 2011-09-12 15:33:58.125 255 12704.40 83.08 54949.00 88888.00 2011-09-12 15:33:58.250 255 12704.33 83.05 54948.97 88888.00 2011-09-12 15:33:58.375 255 12704.33 83.08 54948.95 88888.00 2011-09-12 15:33:58.500 255 12704.40 83.05 54948.95 88888.00 2011-09-12 15:33:58.625 255 12704.42 83.05 54948.97 88888.00 2011-09-12 15:33:58.750 255 12704.40 83.03 54948.95 88888.00 2011-09-12 15:33:58.875 255 12704.35 83.00 54948.93 88888.00 2011-09-12 15:33:59.000 255 12704.38 83.00 54948.95 88888.00 2011-09-12 15:33:59.125 255 12704.35 83.05 54948.97 88888.00 2011-09-12 15:33:59.250 255 12704.35 83.05 54948.93 88888.00 2011-09-12 15:33:59.375 255 12704.38 83.00 54948.90 88888.00 2011-09-12 15:33:59.500 255 12704.38 83.00 54948.90 88888.00 2011-09-12 15:33:59.625 255 12704.38 83.00 54948.93 88888.00 2011-09-12 15:33:59.750 255 12704.45 83.00 54948.93 88888.00 2011-09-12 15:33:59.875 255 12704.48 82.95 54948.95 88888.00 2011-09-12 15:34:00.000 255 12704.48 82.95 54948.90 88888.00 2011-09-12 15:34:00.125 255 12704.42 82.97 54948.93 88888.00 2011-09-12 15:34:00.250 255 12704.38 82.95 54948.93 88888.00 2011-09-12 15:34:00.375 255 12704.40 82.97 54948.93 88888.00 2011-09-12 15:34:00.500 255 12704.40 82.97 54948.93 88888.00 2011-09-12 15:34:00.625 255 12704.42 82.95 54948.93 88888.00 2011-09-12 15:34:00.750 255 12704.48 82.95 54948.93 88888.00 2011-09-12 15:34:00.875 255 12704.45 82.92 54948.93 88888.00 2011-09-12 15:34:01.000 255 12704.40 82.90 54948.90 88888.00 2011-09-12 15:34:01.125 255 12704.45 82.95 54948.93 88888.00 2011-09-12 15:34:01.250 255 12704.48 82.95 54948.95 88888.00 2011-09-12 15:34:01.375 255 12704.45 82.92 54948.93 88888.00 2011-09-12 15:34:01.500 255 12704.45 82.92 54948.88 88888.00 2011-09-12 15:34:01.625 255 12704.48 82.92 54948.90 88888.00 2011-09-12 15:34:01.750 255 12704.40 82.90 54948.88 88888.00 2011-09-12 15:34:01.875 255 12704.33 82.90 54948.88 88888.00 2011-09-12 15:34:02.000 255 12704.38 82.88 54948.90 88888.00 2011-09-12 15:34:02.125 255 12704.40 82.90 54948.88 88888.00 2011-09-12 15:34:02.250 255 12704.42 82.88 54948.88 88888.00 2011-09-12 15:34:02.375 255 12704.40 82.88 54948.85 88888.00 2011-09-12 15:34:02.500 255 12704.40 82.88 54948.85 88888.00 2011-09-12 15:34:02.625 255 12704.45 82.90 54948.85 88888.00 2011-09-12 15:34:02.750 255 12704.45 82.88 54948.85 88888.00 2011-09-12 15:34:02.875 255 12704.45 82.88 54948.82 88888.00 2011-09-12 15:34:03.000 255 12704.48 82.85 54948.82 88888.00 2011-09-12 15:34:03.125 255 12704.45 82.78 54948.80 88888.00 2011-09-12 15:34:03.250 255 12704.48 82.80 54948.82 88888.00 2011-09-12 15:34:03.375 255 12704.52 82.83 54948.82 88888.00 2011-09-12 15:34:03.500 255 12704.60 82.85 54948.85 88888.00 2011-09-12 15:34:03.625 255 12704.60 82.80 54948.82 88888.00 2011-09-12 15:34:03.750 255 12704.58 82.78 54948.82 88888.00 2011-09-12 15:34:03.875 255 12704.60 82.75 54948.82 88888.00 2011-09-12 15:34:04.000 255 12704.62 82.78 54948.85 88888.00 2011-09-12 15:34:04.125 255 12704.60 82.75 54948.82 88888.00 2011-09-12 15:34:04.250 255 12704.58 82.75 54948.85 88888.00 2011-09-12 15:34:04.375 255 12704.60 82.78 54948.85 88888.00 2011-09-12 15:34:04.500 255 12704.55 82.75 54948.82 88888.00 2011-09-12 15:34:04.625 255 12704.60 82.75 54948.82 88888.00 2011-09-12 15:34:04.750 255 12704.62 82.70 54948.80 88888.00 2011-09-12 15:34:04.875 255 12704.58 82.67 54948.78 88888.00 2011-09-12 15:34:05.000 255 12704.62 82.70 54948.80 88888.00 2011-09-12 15:34:05.125 255 12704.65 82.72 54948.80 88888.00 2011-09-12 15:34:05.250 255 12704.67 82.70 54948.80 88888.00 2011-09-12 15:34:05.375 255 12704.65 82.67 54948.78 88888.00 2011-09-12 15:34:05.500 255 12704.70 82.67 54948.78 88888.00 2011-09-12 15:34:05.625 255 12704.75 82.67 54948.80 88888.00 2011-09-12 15:34:05.750 255 12704.77 82.70 54948.80 88888.00 2011-09-12 15:34:05.875 255 12704.75 82.72 54948.82 88888.00 2011-09-12 15:34:06.000 255 12704.67 82.70 54948.80 88888.00 2011-09-12 15:34:06.125 255 12704.62 82.67 54948.82 88888.00 2011-09-12 15:34:06.250 255 12704.65 82.65 54948.82 88888.00 2011-09-12 15:34:06.375 255 12704.70 82.67 54948.78 88888.00 2011-09-12 15:34:06.500 255 12704.70 82.67 54948.80 88888.00 2011-09-12 15:34:06.625 255 12704.73 82.67 54948.80 88888.00 2011-09-12 15:34:06.750 255 12704.75 82.67 54948.82 88888.00 2011-09-12 15:34:06.875 255 12704.73 82.70 54948.82 88888.00 2011-09-12 15:34:07.000 255 12704.70 82.65 54948.80 88888.00 2011-09-12 15:34:07.125 255 12704.73 82.65 54948.80 88888.00 2011-09-12 15:34:07.250 255 12704.70 82.62 54948.80 88888.00 2011-09-12 15:34:07.375 255 12704.70 82.65 54948.80 88888.00 2011-09-12 15:34:07.500 255 12704.65 82.67 54948.82 88888.00 2011-09-12 15:34:07.625 255 12704.67 82.67 54948.82 88888.00 2011-09-12 15:34:07.750 255 12704.73 82.67 54948.82 88888.00 2011-09-12 15:34:07.875 255 12704.75 82.62 54948.85 88888.00 2011-09-12 15:34:08.000 255 12704.75 82.65 54948.85 88888.00 2011-09-12 15:34:08.125 255 12704.70 82.65 54948.85 88888.00 2011-09-12 15:34:08.250 255 12704.60 82.60 54948.85 88888.00 2011-09-12 15:34:08.375 255 12704.62 82.60 54948.82 88888.00 2011-09-12 15:34:08.500 255 12704.65 82.60 54948.85 88888.00 2011-09-12 15:34:08.625 255 12704.65 82.58 54948.85 88888.00 2011-09-12 15:34:08.750 255 12704.62 82.58 54948.85 88888.00 2011-09-12 15:34:08.875 255 12704.58 82.58 54948.82 88888.00 2011-09-12 15:34:09.000 255 12704.58 82.55 54948.82 88888.00 2011-09-12 15:34:09.125 255 12704.55 82.50 54948.82 88888.00 2011-09-12 15:34:09.250 255 12704.55 82.47 54948.82 88888.00 2011-09-12 15:34:09.375 255 12704.62 82.47 54948.82 88888.00 2011-09-12 15:34:09.500 255 12704.62 82.47 54948.82 88888.00 2011-09-12 15:34:09.625 255 12704.60 82.47 54948.80 88888.00 2011-09-12 15:34:09.750 255 12704.60 82.45 54948.80 88888.00 2011-09-12 15:34:09.875 255 12704.67 82.45 54948.80 88888.00 2011-09-12 15:34:10.000 255 12704.67 82.47 54948.80 88888.00 2011-09-12 15:34:10.125 255 12704.62 82.45 54948.80 88888.00 2011-09-12 15:34:10.250 255 12704.58 82.42 54948.82 88888.00 2011-09-12 15:34:10.375 255 12704.58 82.42 54948.82 88888.00 2011-09-12 15:34:10.500 255 12704.62 82.45 54948.82 88888.00 2011-09-12 15:34:10.625 255 12704.70 82.42 54948.80 88888.00 2011-09-12 15:34:10.750 255 12704.73 82.38 54948.80 88888.00 2011-09-12 15:34:10.875 255 12704.73 82.35 54948.78 88888.00 2011-09-12 15:34:11.000 255 12704.73 82.35 54948.78 88888.00 2011-09-12 15:34:11.125 255 12704.73 82.35 54948.80 88888.00 2011-09-12 15:34:11.250 255 12704.67 82.33 54948.80 88888.00 2011-09-12 15:34:11.375 255 12704.73 82.38 54948.82 88888.00 2011-09-12 15:34:11.500 255 12704.75 82.40 54948.82 88888.00 2011-09-12 15:34:11.625 255 12704.73 82.38 54948.80 88888.00 2011-09-12 15:34:11.750 255 12704.70 82.35 54948.80 88888.00 2011-09-12 15:34:11.875 255 12704.65 82.38 54948.82 88888.00 2011-09-12 15:34:12.000 255 12704.62 82.40 54948.82 88888.00 2011-09-12 15:34:12.125 255 12704.60 82.38 54948.82 88888.00 2011-09-12 15:34:12.250 255 12704.52 82.33 54948.82 88888.00 2011-09-12 15:34:12.375 255 12704.50 82.35 54948.82 88888.00 2011-09-12 15:34:12.500 255 12704.45 82.33 54948.80 88888.00 2011-09-12 15:34:12.625 255 12704.40 82.35 54948.80 88888.00 2011-09-12 15:34:12.750 255 12704.48 82.35 54948.80 88888.00 2011-09-12 15:34:12.875 255 12704.48 82.35 54948.80 88888.00 2011-09-12 15:34:13.000 255 12704.42 82.33 54948.78 88888.00 2011-09-12 15:34:13.125 255 12704.40 82.35 54948.80 88888.00 2011-09-12 15:34:13.250 255 12704.35 82.33 54948.78 88888.00 2011-09-12 15:34:13.375 255 12704.38 82.30 54948.80 88888.00 2011-09-12 15:34:13.500 255 12704.40 82.30 54948.80 88888.00 2011-09-12 15:34:13.625 255 12704.40 82.28 54948.78 88888.00 2011-09-12 15:34:13.750 255 12704.42 82.33 54948.80 88888.00 2011-09-12 15:34:13.875 255 12704.42 82.30 54948.80 88888.00 2011-09-12 15:34:14.000 255 12704.40 82.28 54948.78 88888.00 2011-09-12 15:34:14.125 255 12704.42 82.28 54948.82 88888.00 2011-09-12 15:34:14.250 255 12704.42 82.28 54948.82 88888.00 2011-09-12 15:34:14.375 255 12704.45 82.25 54948.80 88888.00 2011-09-12 15:34:14.500 255 12704.42 82.22 54948.80 88888.00 2011-09-12 15:34:14.625 255 12704.48 82.22 54948.80 88888.00 2011-09-12 15:34:14.750 255 12704.45 82.25 54948.80 88888.00 2011-09-12 15:34:14.875 255 12704.42 82.22 54948.80 88888.00 2011-09-12 15:34:15.000 255 12704.45 82.20 54948.80 88888.00 2011-09-12 15:34:15.125 255 12704.52 82.20 54948.82 88888.00 2011-09-12 15:34:15.250 255 12704.58 82.17 54948.82 88888.00 2011-09-12 15:34:15.375 255 12704.52 82.15 54948.82 88888.00 2011-09-12 15:34:15.500 255 12704.52 82.15 54948.78 88888.00 2011-09-12 15:34:15.625 255 12704.52 82.12 54948.78 88888.00 2011-09-12 15:34:15.750 255 12704.58 82.10 54948.78 88888.00 2011-09-12 15:34:15.875 255 12704.62 82.10 54948.78 88888.00 2011-09-12 15:34:16.000 255 12704.60 82.15 54948.78 88888.00 2011-09-12 15:34:16.125 255 12704.55 82.12 54948.78 88888.00 2011-09-12 15:34:16.250 255 12704.50 82.10 54948.75 88888.00 2011-09-12 15:34:16.375 255 12704.58 82.12 54948.75 88888.00 2011-09-12 15:34:16.500 255 12704.60 82.10 54948.72 88888.00 2011-09-12 15:34:16.625 255 12704.70 82.10 54948.72 88888.00 2011-09-12 15:34:16.750 255 12704.75 82.10 54948.72 88888.00 2011-09-12 15:34:16.875 255 12704.73 82.08 54948.70 88888.00 2011-09-12 15:34:17.000 255 12704.73 82.10 54948.72 88888.00 2011-09-12 15:34:17.125 255 12704.75 82.10 54948.72 88888.00 2011-09-12 15:34:17.250 255 12704.73 82.05 54948.72 88888.00 2011-09-12 15:34:17.375 255 12704.67 82.05 54948.70 88888.00 2011-09-12 15:34:17.500 255 12704.65 82.08 54948.70 88888.00 2011-09-12 15:34:17.625 255 12704.70 82.10 54948.72 88888.00 2011-09-12 15:34:17.750 255 12704.70 82.15 54948.75 88888.00 2011-09-12 15:34:17.875 255 12704.77 82.12 54948.72 88888.00 2011-09-12 15:34:18.000 255 12704.80 82.10 54948.70 88888.00 2011-09-12 15:34:18.125 255 12704.83 82.10 54948.70 88888.00 2011-09-12 15:34:18.250 255 12704.77 82.08 54948.68 88888.00 2011-09-12 15:34:18.375 255 12704.80 82.15 54948.70 88888.00 2011-09-12 15:34:18.500 255 12704.80 82.10 54948.68 88888.00 2011-09-12 15:34:18.625 255 12704.85 82.10 54948.68 88888.00 2011-09-12 15:34:18.750 255 12704.88 82.12 54948.68 88888.00 2011-09-12 15:34:18.875 255 12704.85 82.15 54948.68 88888.00 2011-09-12 15:34:19.000 255 12704.83 82.15 54948.70 88888.00 2011-09-12 15:34:19.125 255 12704.83 82.17 54948.70 88888.00 2011-09-12 15:34:19.250 255 12704.80 82.12 54948.72 88888.00 2011-09-12 15:34:19.375 255 12704.85 82.12 54948.70 88888.00 2011-09-12 15:34:19.500 255 12704.85 82.12 54948.70 88888.00 2011-09-12 15:34:19.625 255 12704.88 82.10 54948.65 88888.00 2011-09-12 15:34:19.750 255 12704.85 82.10 54948.68 88888.00 2011-09-12 15:34:19.875 255 12704.83 82.12 54948.68 88888.00 2011-09-12 15:34:20.000 255 12704.83 82.10 54948.62 88888.00 2011-09-12 15:34:20.125 255 12704.85 82.10 54948.62 88888.00 2011-09-12 15:34:20.250 255 12704.95 82.12 54948.62 88888.00 2011-09-12 15:34:20.375 255 12704.95 82.12 54948.62 88888.00 2011-09-12 15:34:20.500 255 12704.90 82.10 54948.65 88888.00 2011-09-12 15:34:20.625 255 12704.90 82.10 54948.65 88888.00 2011-09-12 15:34:20.750 255 12704.92 82.10 54948.62 88888.00 2011-09-12 15:34:20.875 255 12704.98 82.08 54948.62 88888.00 2011-09-12 15:34:21.000 255 12704.98 82.10 54948.62 88888.00 2011-09-12 15:34:21.125 255 12704.92 82.10 54948.62 88888.00 2011-09-12 15:34:21.250 255 12704.92 82.05 54948.60 88888.00 2011-09-12 15:34:21.375 255 12705.00 82.05 54948.60 88888.00 2011-09-12 15:34:21.500 255 12705.00 82.03 54948.60 88888.00 2011-09-12 15:34:21.625 255 12705.00 82.03 54948.60 88888.00 2011-09-12 15:34:21.750 255 12705.05 82.03 54948.57 88888.00 2011-09-12 15:34:21.875 255 12705.08 82.03 54948.60 88888.00 2011-09-12 15:34:22.000 255 12705.08 82.00 54948.57 88888.00 2011-09-12 15:34:22.125 255 12705.05 81.97 54948.57 88888.00 2011-09-12 15:34:22.250 255 12705.00 81.92 54948.57 88888.00 2011-09-12 15:34:22.375 255 12705.02 81.95 54948.55 88888.00 2011-09-12 15:34:22.500 255 12705.05 81.95 54948.55 88888.00 2011-09-12 15:34:22.625 255 12705.12 81.92 54948.53 88888.00 2011-09-12 15:34:22.750 255 12705.17 81.90 54948.55 88888.00 2011-09-12 15:34:22.875 255 12705.15 81.90 54948.57 88888.00 2011-09-12 15:34:23.000 255 12705.15 81.90 54948.55 88888.00 2011-09-12 15:34:23.125 255 12705.20 81.88 54948.53 88888.00 2011-09-12 15:34:23.250 255 12705.23 81.88 54948.53 88888.00 2011-09-12 15:34:23.375 255 12705.23 81.85 54948.53 88888.00 2011-09-12 15:34:23.500 255 12705.27 81.83 54948.53 88888.00 2011-09-12 15:34:23.625 255 12705.33 81.83 54948.53 88888.00 2011-09-12 15:34:23.750 255 12705.33 81.83 54948.53 88888.00 2011-09-12 15:34:23.875 255 12705.35 81.85 54948.53 88888.00 2011-09-12 15:34:24.000 255 12705.35 81.83 54948.50 88888.00 2011-09-12 15:34:24.125 255 12705.30 81.78 54948.50 88888.00 2011-09-12 15:34:24.250 255 12705.27 81.75 54948.50 88888.00 2011-09-12 15:34:24.375 255 12705.30 81.70 54948.47 88888.00 2011-09-12 15:34:24.500 255 12705.33 81.67 54948.47 88888.00 2011-09-12 15:34:24.625 255 12705.35 81.70 54948.47 88888.00 2011-09-12 15:34:24.750 255 12705.42 81.72 54948.47 88888.00 2011-09-12 15:34:24.875 255 12705.42 81.70 54948.47 88888.00 2011-09-12 15:34:25.000 255 12705.48 81.70 54948.45 88888.00 2011-09-12 15:34:25.125 255 12705.55 81.70 54948.50 88888.00 2011-09-12 15:34:25.250 255 12705.58 81.65 54948.45 88888.00 2011-09-12 15:34:25.375 255 12705.62 81.62 54948.45 88888.00 2011-09-12 15:34:25.500 255 12705.60 81.62 54948.45 88888.00 2011-09-12 15:34:25.625 255 12705.65 81.65 54948.47 88888.00 2011-09-12 15:34:25.750 255 12705.67 81.67 54948.45 88888.00 2011-09-12 15:34:25.875 255 12705.70 81.62 54948.45 88888.00 2011-09-12 15:34:26.000 255 12705.70 81.60 54948.43 88888.00 2011-09-12 15:34:26.125 255 12705.67 81.60 54948.45 88888.00 2011-09-12 15:34:26.250 255 12705.73 81.58 54948.43 88888.00 2011-09-12 15:34:26.375 255 12705.77 81.60 54948.40 88888.00 2011-09-12 15:34:26.500 255 12705.77 81.58 54948.40 88888.00 2011-09-12 15:34:26.625 255 12705.75 81.60 54948.40 88888.00 2011-09-12 15:34:26.750 255 12705.77 81.58 54948.40 88888.00 2011-09-12 15:34:26.875 255 12705.77 81.58 54948.40 88888.00 2011-09-12 15:34:27.000 255 12705.83 81.60 54948.40 88888.00 2011-09-12 15:34:27.125 255 12705.88 81.62 54948.38 88888.00 2011-09-12 15:34:27.250 255 12705.83 81.60 54948.35 88888.00 2011-09-12 15:34:27.375 255 12705.85 81.60 54948.35 88888.00 2011-09-12 15:34:27.500 255 12705.92 81.58 54948.35 88888.00 2011-09-12 15:34:27.625 255 12706.00 81.60 54948.32 88888.00 2011-09-12 15:34:27.750 255 12706.00 81.60 54948.32 88888.00 2011-09-12 15:34:27.875 255 12706.02 81.62 54948.32 88888.00 2011-09-12 15:34:28.000 255 12706.08 81.62 54948.35 88888.00 2011-09-12 15:34:28.125 255 12706.12 81.65 54948.35 88888.00 2011-09-12 15:34:28.250 255 12706.08 81.62 54948.32 88888.00 2011-09-12 15:34:28.375 255 12706.10 81.60 54948.32 88888.00 2011-09-12 15:34:28.500 255 12706.08 81.58 54948.32 88888.00 2011-09-12 15:34:28.625 255 12706.10 81.58 54948.30 88888.00 2011-09-12 15:34:28.750 255 12706.08 81.60 54948.28 88888.00 2011-09-12 15:34:28.875 255 12706.10 81.60 54948.30 88888.00 2011-09-12 15:34:29.000 255 12706.20 81.58 54948.30 88888.00 2011-09-12 15:34:29.125 255 12706.17 81.58 54948.30 88888.00 2011-09-12 15:34:29.250 255 12706.15 81.55 54948.25 88888.00 2011-09-12 15:34:29.375 255 12706.20 81.55 54948.28 88888.00 2011-09-12 15:34:29.500 255 12706.25 81.55 54948.28 88888.00 2011-09-12 15:34:29.625 255 12706.25 81.50 54948.25 88888.00 2011-09-12 15:34:29.750 255 12706.30 81.50 54948.22 88888.00 2011-09-12 15:34:29.875 255 12706.35 81.50 54948.22 88888.00 2011-09-12 15:34:30.000 255 12706.35 81.50 54948.22 88888.00 2011-09-12 15:34:30.125 255 12706.35 81.47 54948.22 88888.00 2011-09-12 15:34:30.250 255 12706.38 81.42 54948.22 88888.00 2011-09-12 15:34:30.375 255 12706.40 81.40 54948.18 88888.00 2011-09-12 15:34:30.500 255 12706.40 81.42 54948.20 88888.00 2011-09-12 15:34:30.625 255 12706.48 81.45 54948.22 88888.00 2011-09-12 15:34:30.750 255 12706.55 81.40 54948.22 88888.00 2011-09-12 15:34:30.875 255 12706.50 81.40 54948.18 88888.00 2011-09-12 15:34:31.000 255 12706.52 81.40 54948.15 88888.00 2011-09-12 15:34:31.125 255 12706.62 81.42 54948.15 88888.00 2011-09-12 15:34:31.250 255 12706.62 81.38 54948.15 88888.00 2011-09-12 15:34:31.375 255 12706.65 81.35 54948.15 88888.00 2011-09-12 15:34:31.500 255 12706.67 81.33 54948.12 88888.00 2011-09-12 15:34:31.625 255 12706.65 81.30 54948.15 88888.00 2011-09-12 15:34:31.750 255 12706.67 81.33 54948.12 88888.00 2011-09-12 15:34:31.875 255 12706.70 81.30 54948.12 88888.00 2011-09-12 15:34:32.000 255 12706.73 81.30 54948.12 88888.00 2011-09-12 15:34:32.125 255 12706.75 81.30 54948.12 88888.00 2011-09-12 15:34:32.250 255 12706.80 81.25 54948.10 88888.00 2011-09-12 15:34:32.375 255 12706.83 81.25 54948.10 88888.00 2011-09-12 15:34:32.500 255 12706.85 81.22 54948.10 88888.00 2011-09-12 15:34:32.625 255 12706.88 81.22 54948.07 88888.00 2011-09-12 15:34:32.750 255 12706.88 81.22 54948.05 88888.00 2011-09-12 15:34:32.875 255 12706.88 81.22 54948.10 88888.00 2011-09-12 15:34:33.000 255 12706.90 81.20 54948.10 88888.00 2011-09-12 15:34:33.125 255 12706.92 81.22 54948.12 88888.00 2011-09-12 15:34:33.250 255 12706.98 81.20 54948.10 88888.00 2011-09-12 15:34:33.375 255 12707.00 81.17 54948.07 88888.00 2011-09-12 15:34:33.500 255 12707.00 81.12 54948.05 88888.00 2011-09-12 15:34:33.625 255 12707.00 81.10 54948.05 88888.00 2011-09-12 15:34:33.750 255 12707.05 81.12 54948.05 88888.00 2011-09-12 15:34:33.875 255 12707.08 81.15 54948.05 88888.00 2011-09-12 15:34:34.000 255 12707.15 81.10 54948.00 88888.00 2011-09-12 15:34:34.125 255 12707.17 81.08 54948.03 88888.00 2011-09-12 15:34:34.250 255 12707.15 81.05 54948.03 88888.00 2011-09-12 15:34:34.375 255 12707.12 81.10 54948.05 88888.00 2011-09-12 15:34:34.500 255 12707.15 81.10 54948.03 88888.00 2011-09-12 15:34:34.625 255 12707.17 81.03 54948.03 88888.00 2011-09-12 15:34:34.750 255 12707.25 81.05 54948.00 88888.00 2011-09-12 15:34:34.875 255 12707.30 81.08 54948.03 88888.00 2011-09-12 15:34:35.000 255 12707.30 81.05 54948.00 88888.00 2011-09-12 15:34:35.125 255 12707.30 81.00 54948.00 88888.00 2011-09-12 15:34:35.250 255 12707.25 81.00 54948.00 88888.00 2011-09-12 15:34:35.375 255 12707.25 80.97 54948.03 88888.00 2011-09-12 15:34:35.500 255 12707.27 80.92 54948.00 88888.00 2011-09-12 15:34:35.625 255 12707.33 80.92 54948.00 88888.00 2011-09-12 15:34:35.750 255 12707.38 80.90 54947.97 88888.00 2011-09-12 15:34:35.875 255 12707.40 80.88 54947.97 88888.00 2011-09-12 15:34:36.000 255 12707.33 80.92 54948.00 88888.00 2011-09-12 15:34:36.125 255 12707.40 80.95 54948.03 88888.00 2011-09-12 15:34:36.250 255 12707.35 80.88 54948.00 88888.00 2011-09-12 15:34:36.375 255 12707.38 80.88 54948.00 88888.00 2011-09-12 15:34:36.500 255 12707.38 80.85 54948.00 88888.00 2011-09-12 15:34:36.625 255 12707.35 80.85 54947.97 88888.00 2011-09-12 15:34:36.750 255 12707.33 80.83 54947.97 88888.00 2011-09-12 15:34:36.875 255 12707.33 80.83 54947.97 88888.00 2011-09-12 15:34:38.000 255 12707.35 80.80 54947.95 88888.00 2011-09-12 15:34:38.125 255 12707.33 80.78 54947.97 88888.00 2011-09-12 15:34:38.250 255 12707.30 80.78 54948.00 88888.00 2011-09-12 15:34:38.375 255 12707.33 80.78 54948.00 88888.00 2011-09-12 15:34:38.500 255 12707.30 80.75 54948.00 88888.00 2011-09-12 15:34:38.625 255 12707.35 80.78 54948.00 88888.00 2011-09-12 15:34:38.750 255 12707.35 80.72 54947.97 88888.00 2011-09-12 15:34:38.875 255 12707.30 80.72 54948.00 88888.00 2011-09-12 15:34:38.000 255 12707.35 80.72 54948.00 88888.00 2011-09-12 15:34:38.125 255 12707.40 80.67 54948.00 88888.00 2011-09-12 15:34:38.250 255 12707.40 80.62 54947.97 88888.00 2011-09-12 15:34:38.375 255 12707.33 80.60 54947.97 88888.00 2011-09-12 15:34:38.500 255 12707.35 80.58 54947.97 88888.00 2011-09-12 15:34:38.625 255 12707.40 80.58 54947.97 88888.00 2011-09-12 15:34:38.750 255 12707.40 80.53 54947.97 88888.00 2011-09-12 15:34:38.875 255 12707.42 80.53 54947.97 88888.00 2011-09-12 15:34:39.000 255 12707.40 80.53 54947.97 88888.00 2011-09-12 15:34:39.125 255 12707.40 80.47 54947.95 88888.00 2011-09-12 15:34:39.250 255 12707.40 80.40 54947.97 88888.00 2011-09-12 15:34:39.375 255 12707.40 80.38 54947.95 88888.00 2011-09-12 15:34:39.500 255 12707.40 80.35 54947.97 88888.00 2011-09-12 15:34:39.625 255 12707.45 80.35 54948.00 88888.00 2011-09-12 15:34:39.750 255 12707.48 80.30 54947.97 88888.00 2011-09-12 15:34:39.875 255 12707.52 80.28 54947.97 88888.00 2011-09-12 15:34:40.000 255 12707.55 80.28 54947.97 88888.00 2011-09-12 15:34:40.125 255 12707.52 80.25 54948.00 88888.00 2011-09-12 15:34:40.250 255 12707.52 80.17 54947.95 88888.00 2011-09-12 15:34:40.375 255 12707.58 80.17 54947.97 88888.00 2011-09-12 15:34:40.500 255 12707.58 80.12 54948.00 88888.00 2011-09-12 15:34:40.625 255 12707.60 80.12 54948.00 88888.00 2011-09-12 15:34:40.750 255 12707.60 80.15 54948.00 88888.00 2011-09-12 15:34:40.875 255 12707.55 80.10 54948.00 88888.00 2011-09-12 15:34:41.000 255 12707.50 80.08 54947.97 88888.00 2011-09-12 15:34:41.125 255 12707.42 80.05 54948.03 88888.00 2011-09-12 15:34:41.250 255 12707.40 80.03 54948.00 88888.00 2011-09-12 15:34:41.375 255 12707.48 80.03 54948.00 88888.00 2011-09-12 15:34:41.500 255 12707.40 79.97 54948.00 88888.00 2011-09-12 15:34:41.625 255 12707.40 80.00 54948.00 88888.00 2011-09-12 15:34:41.750 255 12707.40 80.00 54948.00 88888.00 2011-09-12 15:34:41.875 255 12707.40 79.97 54948.00 88888.00 2011-09-12 15:34:42.000 255 12707.38 79.97 54948.03 88888.00 2011-09-12 15:34:42.125 255 12707.35 79.92 54948.03 88888.00 2011-09-12 15:34:42.250 255 12707.33 79.90 54948.03 88888.00 2011-09-12 15:34:42.375 255 12707.30 79.90 54948.03 88888.00 2011-09-12 15:34:42.500 255 12707.27 79.92 54948.05 88888.00 2011-09-12 15:34:42.625 255 12707.27 79.92 54948.05 88888.00 2011-09-12 15:34:42.750 255 12707.27 79.90 54948.07 88888.00 2011-09-12 15:34:42.875 255 12707.23 79.90 54948.05 88888.00 2011-09-12 15:34:43.000 255 12707.17 79.90 54948.03 88888.00 2011-09-12 15:34:43.125 255 12707.15 79.88 54948.03 88888.00 2011-09-12 15:34:43.250 255 12707.12 79.88 54948.05 88888.00 2011-09-12 15:34:43.375 255 12707.17 79.85 54948.05 88888.00 2011-09-12 15:34:43.500 255 12707.12 79.85 54948.05 88888.00 2011-09-12 15:34:43.625 255 12707.10 79.85 54948.03 88888.00 2011-09-12 15:34:43.750 255 12707.08 79.85 54948.05 88888.00 2011-09-12 15:34:43.875 255 12707.12 79.88 54948.05 88888.00 2011-09-12 15:34:44.000 255 12707.10 79.83 54948.03 88888.00 2011-09-12 15:34:44.125 255 12707.08 79.78 54948.05 88888.00 2011-09-12 15:34:44.250 255 12707.05 79.72 54948.05 88888.00 2011-09-12 15:34:44.375 255 12707.08 79.72 54948.05 88888.00 2011-09-12 15:34:44.500 255 12707.05 79.70 54948.07 88888.00 2011-09-12 15:34:44.625 255 12707.02 79.70 54948.05 88888.00 2011-09-12 15:34:44.750 255 12707.02 79.70 54948.05 88888.00 2011-09-12 15:34:44.875 255 12707.02 79.65 54948.10 88888.00 2011-09-12 15:34:45.000 255 12707.02 79.67 54948.10 88888.00 2011-09-12 15:34:45.125 255 12706.98 79.62 54948.07 88888.00 2011-09-12 15:34:45.250 255 12707.00 79.58 54948.10 88888.00 2011-09-12 15:34:45.375 255 12707.08 79.60 54948.07 88888.00 2011-09-12 15:34:45.500 255 12707.10 79.62 54948.07 88888.00 2011-09-12 15:34:45.625 255 12707.10 79.58 54948.07 88888.00 2011-09-12 15:34:45.750 255 12707.10 79.55 54948.12 88888.00 2011-09-12 15:34:45.875 255 12707.10 79.53 54948.12 88888.00 2011-09-12 15:34:46.000 255 12707.12 79.53 54948.10 88888.00 2011-09-12 15:34:46.125 255 12707.10 79.50 54948.12 88888.00 2011-09-12 15:34:46.250 255 12707.00 79.42 54948.12 88888.00 2011-09-12 15:34:46.375 255 12707.00 79.40 54948.15 88888.00 2011-09-12 15:34:46.500 255 12707.00 79.40 54948.15 88888.00 2011-09-12 15:34:46.625 255 12707.08 79.40 54948.12 88888.00 2011-09-12 15:34:46.750 255 12707.10 79.38 54948.12 88888.00 2011-09-12 15:34:46.875 255 12707.10 79.35 54948.15 88888.00 2011-09-12 15:34:47.000 255 12707.08 79.33 54948.15 88888.00 2011-09-12 15:34:47.125 255 12707.08 79.30 54948.15 88888.00 2011-09-12 15:34:47.250 255 12707.05 79.30 54948.18 88888.00 2011-09-12 15:34:47.375 255 12707.02 79.25 54948.15 88888.00 2011-09-12 15:34:47.500 255 12707.05 79.20 54948.15 88888.00 2011-09-12 15:34:47.625 255 12707.10 79.17 54948.18 88888.00 2011-09-12 15:34:47.750 255 12707.17 79.17 54948.18 88888.00 2011-09-12 15:34:47.875 255 12707.12 79.12 54948.18 88888.00 2011-09-12 15:34:49.000 255 12707.10 79.10 54948.18 88888.00 2011-09-12 15:34:49.125 255 12707.08 79.08 54948.20 88888.00 2011-09-12 15:34:49.250 255 12707.02 79.03 54948.22 88888.00 2011-09-12 15:34:49.375 255 12707.12 79.00 54948.20 88888.00 2011-09-12 15:34:49.500 255 12707.20 79.00 54948.15 88888.00 2011-09-12 15:34:49.625 255 12707.20 78.92 54948.18 88888.00 2011-09-12 15:34:49.750 255 12707.17 78.85 54948.12 88888.00 2011-09-12 15:34:49.875 255 12707.15 78.83 54948.12 88888.00 2011-09-12 15:34:50.000 255 12707.15 78.80 54948.15 88888.00 2011-09-12 15:34:50.125 255 12707.10 78.72 54948.12 88888.00 2011-09-12 15:34:50.250 255 12707.10 78.67 54948.15 88888.00 2011-09-12 15:34:50.375 255 12707.15 78.65 54948.15 88888.00 2011-09-12 15:34:50.500 255 12707.15 78.60 54948.15 88888.00 2011-09-12 15:34:50.625 255 12707.15 78.58 54948.18 88888.00 2011-09-12 15:34:50.750 255 12707.17 78.53 54948.18 88888.00 2011-09-12 15:34:50.875 255 12707.23 78.45 54948.15 88888.00 2011-09-12 15:34:50.000 255 12707.25 78.40 54948.12 88888.00 2011-09-12 15:34:50.125 255 12707.27 78.40 54948.12 88888.00 2011-09-12 15:34:50.250 255 12707.20 78.33 54948.15 88888.00 2011-09-12 15:34:50.375 255 12707.20 78.30 54948.18 88888.00 2011-09-12 15:34:50.500 255 12707.23 78.25 54948.18 88888.00 2011-09-12 15:34:50.625 255 12707.23 78.20 54948.15 88888.00 2011-09-12 15:34:50.750 255 12707.20 78.12 54948.15 88888.00 2011-09-12 15:34:50.875 255 12707.23 78.10 54948.15 88888.00 2011-09-12 15:34:51.000 255 12707.25 78.08 54948.15 88888.00 2011-09-12 15:34:51.125 255 12707.25 78.05 54948.15 88888.00 2011-09-12 15:34:51.250 255 12707.25 77.97 54948.15 88888.00 2011-09-12 15:34:51.375 255 12707.25 77.95 54948.18 88888.00 2011-09-12 15:34:51.500 255 12707.33 77.90 54948.15 88888.00 2011-09-12 15:34:51.625 255 12707.42 77.88 54948.15 88888.00 2011-09-12 15:34:51.750 255 12707.45 77.85 54948.15 88888.00 2011-09-12 15:34:51.875 255 12707.35 77.80 54948.18 88888.00 2011-09-12 15:34:52.000 255 12707.27 77.78 54948.18 88888.00 2011-09-12 15:34:52.125 255 12707.27 77.75 54948.18 88888.00 2011-09-12 15:34:52.250 255 12707.35 77.67 54948.18 88888.00 2011-09-12 15:34:52.375 255 12707.35 77.70 54948.18 88888.00 2011-09-12 15:34:52.500 255 12707.30 77.70 54948.20 88888.00 2011-09-12 15:34:52.625 255 12707.23 77.70 54948.22 88888.00 2011-09-12 15:34:52.750 255 12707.17 77.62 54948.20 88888.00 2011-09-12 15:34:52.875 255 12707.17 77.58 54948.20 88888.00 2011-09-12 15:34:53.000 255 12707.17 77.55 54948.20 88888.00 2011-09-12 15:34:53.125 255 12707.20 77.53 54948.25 88888.00 2011-09-12 15:34:53.250 255 12707.15 77.47 54948.22 88888.00 2011-09-12 15:34:53.375 255 12707.15 77.45 54948.22 88888.00 2011-09-12 15:34:53.500 255 12707.17 77.42 54948.20 88888.00 2011-09-12 15:34:53.625 255 12707.17 77.40 54948.20 88888.00 2011-09-12 15:34:53.750 255 12707.17 77.38 54948.22 88888.00 2011-09-12 15:34:53.875 255 12707.17 77.33 54948.25 88888.00 2011-09-12 15:34:54.000 255 12707.12 77.30 54948.22 88888.00 2011-09-12 15:34:54.125 255 12707.02 77.25 54948.22 88888.00 2011-09-12 15:34:54.250 255 12706.98 77.22 54948.28 88888.00 2011-09-12 15:34:54.375 255 12706.92 77.25 54948.30 88888.00 2011-09-12 15:34:54.500 255 12706.92 77.20 54948.28 88888.00 2011-09-12 15:34:54.625 255 12706.98 77.12 54948.28 88888.00 2011-09-12 15:34:54.750 255 12706.98 77.10 54948.28 88888.00 2011-09-12 15:34:54.875 255 12706.95 77.08 54948.28 88888.00 2011-09-12 15:34:55.000 255 12706.95 77.05 54948.28 88888.00 2011-09-12 15:34:55.125 255 12706.92 77.03 54948.28 88888.00 2011-09-12 15:34:55.250 255 12706.88 77.00 54948.28 88888.00 2011-09-12 15:34:55.375 255 12706.90 77.00 54948.30 88888.00 2011-09-12 15:34:55.500 255 12706.92 76.97 54948.30 88888.00 2011-09-12 15:34:55.625 255 12706.98 76.92 54948.28 88888.00 2011-09-12 15:34:55.750 255 12706.98 76.88 54948.28 88888.00 2011-09-12 15:34:55.875 255 12706.90 76.88 54948.30 88888.00 2011-09-12 15:34:56.000 255 12706.85 76.90 54948.28 88888.00 2011-09-12 15:34:56.125 255 12706.85 76.88 54948.28 88888.00 2011-09-12 15:34:56.250 255 12706.77 76.83 54948.32 88888.00 2011-09-12 15:34:56.375 255 12706.73 76.80 54948.30 88888.00 2011-09-12 15:34:56.500 255 12706.70 76.83 54948.32 88888.00 2011-09-12 15:34:56.625 255 12706.73 76.85 54948.35 88888.00 2011-09-12 15:34:56.750 255 12706.70 76.85 54948.32 88888.00 2011-09-12 15:34:56.875 255 12706.60 76.83 54948.35 88888.00 2011-09-12 15:34:57.000 255 12706.52 76.78 54948.35 88888.00 2011-09-12 15:34:57.125 255 12706.50 76.78 54948.38 88888.00 2011-09-12 15:34:57.250 255 12706.48 76.75 54948.38 88888.00 2011-09-12 15:34:57.375 255 12706.48 76.72 54948.38 88888.00 2011-09-12 15:34:57.500 255 12706.42 76.72 54948.40 88888.00 2011-09-12 15:34:57.625 255 12706.40 76.67 54948.38 88888.00 2011-09-12 15:34:57.750 255 12706.40 76.62 54948.40 88888.00 2011-09-12 15:34:57.875 255 12706.42 76.60 54948.40 88888.00 2011-09-12 15:34:58.000 255 12706.38 76.60 54948.38 88888.00 2011-09-12 15:34:58.125 255 12706.35 76.60 54948.40 88888.00 2011-09-12 15:34:58.250 255 12706.33 76.53 54948.43 88888.00 2011-09-12 15:34:58.375 255 12706.33 76.53 54948.38 88888.00 2011-09-12 15:34:58.500 255 12706.35 76.50 54948.43 88888.00 2011-09-12 15:34:58.625 255 12706.33 76.47 54948.40 88888.00 2011-09-12 15:34:58.750 255 12706.35 76.42 54948.43 88888.00 2011-09-12 15:34:58.875 255 12706.33 76.40 54948.40 88888.00 2011-09-12 15:35:00.000 255 12706.27 76.38 54948.43 88888.00 2011-09-12 15:35:00.125 255 12706.23 76.35 54948.43 88888.00 2011-09-12 15:35:00.250 255 12706.10 76.33 54948.45 88888.00 2011-09-12 15:35:00.375 255 12706.15 76.33 54948.45 88888.00 2011-09-12 15:35:00.500 255 12706.15 76.30 54948.45 88888.00 2011-09-12 15:35:00.625 255 12706.17 76.25 54948.45 88888.00 2011-09-12 15:35:00.750 255 12706.15 76.22 54948.47 88888.00 2011-09-12 15:35:00.875 255 12706.12 76.22 54948.50 88888.00 2011-09-12 15:35:01.000 255 12706.10 76.20 54948.50 88888.00 2011-09-12 15:35:01.125 255 12706.10 76.15 54948.53 88888.00 2011-09-12 15:35:01.250 255 12706.02 76.12 54948.53 88888.00 2011-09-12 15:35:01.375 255 12706.00 76.10 54948.50 88888.00 2011-09-12 15:35:01.500 255 12705.98 76.05 54948.53 88888.00 2011-09-12 15:35:01.625 255 12706.02 76.08 54948.53 88888.00 2011-09-12 15:35:01.750 255 12706.05 76.08 54948.55 88888.00 2011-09-12 15:35:01.875 255 12706.05 76.03 54948.57 88888.00 2011-09-12 15:35:02.000 255 12706.00 75.95 54948.55 88888.00 2011-09-12 15:35:02.125 255 12705.90 75.88 54948.53 88888.00 2011-09-12 15:35:02.250 255 12705.85 75.88 54948.55 88888.00 2011-09-12 15:35:02.375 255 12705.90 75.90 54948.57 88888.00 2011-09-12 15:35:02.500 255 12705.90 75.85 54948.57 88888.00 2011-09-12 15:35:02.625 255 12705.85 75.80 54948.55 88888.00 2011-09-12 15:35:02.750 255 12705.80 75.75 54948.53 88888.00 2011-09-12 15:35:02.875 255 12705.85 75.72 54948.57 88888.00 2011-09-12 15:35:02.000 255 12705.85 75.70 54948.57 88888.00 2011-09-12 15:35:02.125 255 12705.85 75.70 54948.57 88888.00 2011-09-12 15:35:02.250 255 12705.75 75.65 54948.57 88888.00 2011-09-12 15:35:02.375 255 12705.77 75.62 54948.57 88888.00 2011-09-12 15:35:02.500 255 12705.77 75.60 54948.57 88888.00 2011-09-12 15:35:02.625 255 12705.80 75.58 54948.57 88888.00 2011-09-12 15:35:02.750 255 12705.88 75.53 54948.57 88888.00 2011-09-12 15:35:02.875 255 12705.80 75.47 54948.55 88888.00 2011-09-12 15:35:03.000 255 12705.70 75.45 54948.57 88888.00 2011-09-12 15:35:03.125 255 12705.70 75.42 54948.57 88888.00 2011-09-12 15:35:03.250 255 12705.73 75.40 54948.60 88888.00 2011-09-12 15:35:03.375 255 12705.65 75.35 54948.60 88888.00 2011-09-12 15:35:03.500 255 12705.60 75.30 54948.60 88888.00 2011-09-12 15:35:03.625 255 12705.60 75.25 54948.57 88888.00 2011-09-12 15:35:03.750 255 12705.60 75.22 54948.60 88888.00 2011-09-12 15:35:03.875 255 12705.60 75.20 54948.60 88888.00 2011-09-12 15:35:04.000 255 12705.58 75.20 54948.62 88888.00 2011-09-12 15:35:04.125 255 12705.58 75.17 54948.65 88888.00 2011-09-12 15:35:04.250 255 12705.45 75.15 54948.62 88888.00 2011-09-12 15:35:04.375 255 12705.45 75.12 54948.62 88888.00 2011-09-12 15:35:04.500 255 12705.40 75.05 54948.62 88888.00 2011-09-12 15:35:04.625 255 12705.35 75.10 54948.65 88888.00 2011-09-12 15:35:04.750 255 12705.35 75.08 54948.65 88888.00 2011-09-12 15:35:04.875 255 12705.30 75.03 54948.65 88888.00 2011-09-12 15:35:05.000 255 12705.27 74.97 54948.62 88888.00 2011-09-12 15:35:05.125 255 12705.25 74.95 54948.65 88888.00 2011-09-12 15:35:05.250 255 12705.23 74.92 54948.65 88888.00 2011-09-12 15:35:05.375 255 12705.23 74.90 54948.62 88888.00 2011-09-12 15:35:05.500 255 12705.17 74.90 54948.65 88888.00 2011-09-12 15:35:05.625 255 12705.15 74.88 54948.68 88888.00 2011-09-12 15:35:05.750 255 12705.12 74.92 54948.65 88888.00 2011-09-12 15:35:05.875 255 12705.08 74.88 54948.62 88888.00 2011-09-12 15:35:06.000 255 12705.02 74.80 54948.60 88888.00 2011-09-12 15:35:06.125 255 12705.02 74.78 54948.65 88888.00 2011-09-12 15:35:06.250 255 12704.98 74.80 54948.68 88888.00 2011-09-12 15:35:06.375 255 12705.02 74.78 54948.65 88888.00 2011-09-12 15:35:06.500 255 12705.02 74.78 54948.65 88888.00 2011-09-12 15:35:06.625 255 12705.08 74.78 54948.68 88888.00 2011-09-12 15:35:06.750 255 12704.95 74.80 54948.68 88888.00 2011-09-12 15:35:06.875 255 12704.85 74.80 54948.70 88888.00 2011-09-12 15:35:07.000 255 12704.80 74.78 54948.70 88888.00 2011-09-12 15:35:07.125 255 12704.80 74.72 54948.70 88888.00 2011-09-12 15:35:07.250 255 12704.83 74.67 54948.68 88888.00 2011-09-12 15:35:07.375 255 12704.83 74.70 54948.68 88888.00 2011-09-12 15:35:07.500 255 12704.75 74.72 54948.68 88888.00 2011-09-12 15:35:07.625 255 12704.70 74.70 54948.68 88888.00 2011-09-12 15:35:07.750 255 12704.65 74.67 54948.68 88888.00 2011-09-12 15:35:07.875 255 12704.62 74.65 54948.70 88888.00 2011-09-12 15:35:08.000 255 12704.62 74.67 54948.72 88888.00 2011-09-12 15:35:08.125 255 12704.50 74.70 54948.72 88888.00 2011-09-12 15:35:08.250 255 12704.45 74.67 54948.72 88888.00 2011-09-12 15:35:08.375 255 12704.40 74.67 54948.72 88888.00 2011-09-12 15:35:08.500 255 12704.33 74.65 54948.72 88888.00 2011-09-12 15:35:08.625 255 12704.35 74.65 54948.72 88888.00 2011-09-12 15:35:08.750 255 12704.33 74.67 54948.72 88888.00 2011-09-12 15:35:08.875 255 12704.30 74.67 54948.72 88888.00 2011-09-12 15:35:09.000 255 12704.33 74.60 54948.70 88888.00 2011-09-12 15:35:09.125 255 12704.27 74.60 54948.70 88888.00 2011-09-12 15:35:09.250 255 12704.20 74.60 54948.72 88888.00 2011-09-12 15:35:09.375 255 12704.17 74.58 54948.70 88888.00 2011-09-12 15:35:09.500 255 12704.12 74.55 54948.70 88888.00 2011-09-12 15:35:09.625 255 12704.05 74.53 54948.68 88888.00 2011-09-12 15:35:09.750 255 12704.05 74.50 54948.68 88888.00 2011-09-12 15:35:09.875 255 12704.05 74.47 54948.68 88888.00 2011-09-12 15:35:10.000 255 12704.00 74.45 54948.70 88888.00 2011-09-12 15:35:10.125 255 12703.98 74.47 54948.72 88888.00 2011-09-12 15:35:10.250 255 12703.92 74.45 54948.72 88888.00 2011-09-12 15:35:10.375 255 12703.92 74.45 54948.70 88888.00 2011-09-12 15:35:10.500 255 12704.00 74.47 54948.70 88888.00 2011-09-12 15:35:10.625 255 12704.08 74.47 54948.72 88888.00 2011-09-12 15:35:10.750 255 12704.10 74.42 54948.70 88888.00 2011-09-12 15:35:10.875 255 12704.08 74.42 54948.70 88888.00 2011-09-12 15:35:12.000 255 12704.05 74.35 54948.68 88888.00 2011-09-12 15:35:12.125 255 12704.02 74.28 54948.68 88888.00 2011-09-12 15:35:12.250 255 12703.92 74.30 54948.68 88888.00 2011-09-12 15:35:12.375 255 12703.95 74.35 54948.68 88888.00 2011-09-12 15:35:12.500 255 12703.92 74.33 54948.65 88888.00 2011-09-12 15:35:12.625 255 12703.90 74.30 54948.70 88888.00 2011-09-12 15:35:12.750 255 12703.85 74.28 54948.68 88888.00 2011-09-12 15:35:12.875 255 12703.83 74.28 54948.70 88888.00 2011-09-12 15:35:13.000 255 12703.83 74.28 54948.70 88888.00 2011-09-12 15:35:13.125 255 12703.77 74.25 54948.70 88888.00 2011-09-12 15:35:13.250 255 12703.67 74.17 54948.70 88888.00 2011-09-12 15:35:13.375 255 12703.70 74.17 54948.65 88888.00 2011-09-12 15:35:13.500 255 12703.80 74.17 54948.68 88888.00 2011-09-12 15:35:13.625 255 12703.88 74.17 54948.68 88888.00 2011-09-12 15:35:13.750 255 12703.83 74.15 54948.70 88888.00 2011-09-12 15:35:13.875 255 12703.83 74.12 54948.68 88888.00 2011-09-12 15:35:13.000 255 12703.77 74.12 54948.65 88888.00 2011-09-12 15:35:13.125 255 12703.77 74.10 54948.68 88888.00 2011-09-12 15:35:13.250 255 12703.80 74.08 54948.68 88888.00 2011-09-12 15:35:13.375 255 12703.85 74.08 54948.68 88888.00 2011-09-12 15:35:13.500 255 12703.80 74.10 54948.68 88888.00 2011-09-12 15:35:13.625 255 12703.73 74.05 54948.62 88888.00 2011-09-12 15:35:13.750 255 12703.67 74.00 54948.62 88888.00 2011-09-12 15:35:13.875 255 12703.73 74.00 54948.62 88888.00 2011-09-12 15:35:14.000 255 12703.73 73.97 54948.60 88888.00 2011-09-12 15:35:14.125 255 12703.77 74.03 54948.62 88888.00 2011-09-12 15:35:14.250 255 12703.75 73.97 54948.60 88888.00 2011-09-12 15:35:14.375 255 12703.75 73.97 54948.60 88888.00 2011-09-12 15:35:14.500 255 12703.67 73.95 54948.60 88888.00 2011-09-12 15:35:14.625 255 12703.70 73.92 54948.57 88888.00 2011-09-12 15:35:14.750 255 12703.73 73.92 54948.57 88888.00 2011-09-12 15:35:14.875 255 12703.70 73.90 54948.55 88888.00 2011-09-12 15:35:15.000 255 12703.73 73.88 54948.55 88888.00 2011-09-12 15:35:15.125 255 12703.70 73.88 54948.57 88888.00 2011-09-12 15:35:15.250 255 12703.70 73.88 54948.53 88888.00 2011-09-12 15:35:15.375 255 12703.70 73.85 54948.55 88888.00 2011-09-12 15:35:15.500 255 12703.62 73.85 54948.55 88888.00 2011-09-12 15:35:15.625 255 12703.65 73.85 54948.55 88888.00 2011-09-12 15:35:15.750 255 12703.70 73.88 54948.55 88888.00 2011-09-12 15:35:15.875 255 12703.65 73.88 54948.55 88888.00 2011-09-12 15:35:16.000 255 12703.67 73.88 54948.50 88888.00 2011-09-12 15:35:16.125 255 12703.60 73.88 54948.50 88888.00 2011-09-12 15:35:16.250 255 12703.55 73.85 54948.50 88888.00 2011-09-12 15:35:16.375 255 12703.55 73.85 54948.50 88888.00 2011-09-12 15:35:16.500 255 12703.52 73.88 54948.47 88888.00 2011-09-12 15:35:16.625 255 12703.45 73.85 54948.45 88888.00 2011-09-12 15:35:16.750 255 12703.48 73.85 54948.47 88888.00 2011-09-12 15:35:16.875 255 12703.48 73.88 54948.50 88888.00 2011-09-12 15:35:17.000 255 12703.48 73.88 54948.47 88888.00 2011-09-12 15:35:17.125 255 12703.40 73.83 54948.45 88888.00 2011-09-12 15:35:17.250 255 12703.40 73.83 54948.47 88888.00 2011-09-12 15:35:17.375 255 12703.38 73.83 54948.45 88888.00 2011-09-12 15:35:17.500 255 12703.40 73.80 54948.45 88888.00 2011-09-12 15:35:17.625 255 12703.38 73.78 54948.47 88888.00 2011-09-12 15:35:17.750 255 12703.33 73.75 54948.47 88888.00 2011-09-12 15:35:17.875 255 12703.23 73.72 54948.47 88888.00 2011-09-12 15:35:18.000 255 12703.17 73.72 54948.45 88888.00 2011-09-12 15:35:18.125 255 12703.12 73.67 54948.43 88888.00 2011-09-12 15:35:18.250 255 12703.02 73.65 54948.43 88888.00 2011-09-12 15:35:18.375 255 12703.02 73.65 54948.43 88888.00 2011-09-12 15:35:18.500 255 12702.98 73.65 54948.45 88888.00 2011-09-12 15:35:18.625 255 12702.95 73.62 54948.45 88888.00 2011-09-12 15:35:18.750 255 12702.92 73.62 54948.43 88888.00 2011-09-12 15:35:18.875 255 12702.92 73.62 54948.43 88888.00 2011-09-12 15:35:19.000 255 12702.85 73.62 54948.40 88888.00 2011-09-12 15:35:19.125 255 12702.88 73.62 54948.43 88888.00 2011-09-12 15:35:19.250 255 12702.90 73.65 54948.43 88888.00 2011-09-12 15:35:19.375 255 12702.85 73.62 54948.45 88888.00 2011-09-12 15:35:19.500 255 12702.73 73.60 54948.45 88888.00 2011-09-12 15:35:19.625 255 12702.67 73.55 54948.43 88888.00 2011-09-12 15:35:19.750 255 12702.67 73.55 54948.43 88888.00 2011-09-12 15:35:19.875 255 12702.67 73.55 54948.43 88888.00 2011-09-12 15:35:20.000 255 12702.70 73.55 54948.40 88888.00 2011-09-12 15:35:20.125 255 12702.75 73.53 54948.40 88888.00 2011-09-12 15:35:20.250 255 12702.67 73.50 54948.40 88888.00 2011-09-12 15:35:20.375 255 12702.62 73.50 54948.40 88888.00 2011-09-12 15:35:20.500 255 12702.60 73.55 54948.43 88888.00 2011-09-12 15:35:20.625 255 12702.58 73.53 54948.43 88888.00 2011-09-12 15:35:20.750 255 12702.60 73.53 54948.40 88888.00 2011-09-12 15:35:20.875 255 12702.58 73.55 54948.43 88888.00 2011-09-12 15:35:22.000 255 12702.58 73.58 54948.40 88888.00 2011-09-12 15:35:22.125 255 12702.58 73.60 54948.40 88888.00 2011-09-12 15:35:22.250 255 12702.52 73.58 54948.40 88888.00 2011-09-12 15:35:22.375 255 12702.48 73.55 54948.35 88888.00 2011-09-12 15:35:22.500 255 12702.45 73.55 54948.38 88888.00 2011-09-12 15:35:22.625 255 12702.40 73.58 54948.43 88888.00 2011-09-12 15:35:22.750 255 12702.42 73.55 54948.40 88888.00 2011-09-12 15:35:22.875 255 12702.40 73.55 54948.38 88888.00 2011-09-12 15:35:23.000 255 12702.38 73.55 54948.32 88888.00 2011-09-12 15:35:23.125 255 12702.33 73.58 54948.35 88888.00 2011-09-12 15:35:23.250 255 12702.30 73.55 54948.38 88888.00 2011-09-12 15:35:23.375 255 12702.30 73.58 54948.38 88888.00 2011-09-12 15:35:23.500 255 12702.27 73.58 54948.38 88888.00 2011-09-12 15:35:23.625 255 12702.20 73.58 54948.32 88888.00 2011-09-12 15:35:23.750 255 12702.12 73.55 54948.32 88888.00 2011-09-12 15:35:23.875 255 12702.17 73.55 54948.35 88888.00 2011-09-12 15:35:24.000 255 12702.20 73.58 54948.35 88888.00 2011-09-12 15:35:24.125 255 12702.17 73.60 54948.38 88888.00 2011-09-12 15:35:24.250 255 12702.08 73.58 54948.35 88888.00 2011-09-12 15:35:24.375 255 12702.10 73.60 54948.35 88888.00 2011-09-12 15:35:24.500 255 12702.10 73.58 54948.35 88888.00 2011-09-12 15:35:24.625 255 12702.05 73.58 54948.32 88888.00 2011-09-12 15:35:24.750 255 12702.00 73.55 54948.30 88888.00 2011-09-12 15:35:24.875 255 12702.00 73.55 54948.30 88888.00 2011-09-12 15:35:25.000 255 12702.05 73.60 54948.32 88888.00 2011-09-12 15:35:25.125 255 12702.08 73.60 54948.32 88888.00 2011-09-12 15:35:25.250 255 12702.00 73.53 54948.30 88888.00 2011-09-12 15:35:25.375 255 12701.98 73.53 54948.30 88888.00 2011-09-12 15:35:25.500 255 12702.00 73.53 54948.30 88888.00 2011-09-12 15:35:25.625 255 12701.95 73.50 54948.28 88888.00 2011-09-12 15:35:25.750 255 12701.88 73.50 54948.28 88888.00 2011-09-12 15:35:25.875 255 12701.88 73.53 54948.28 88888.00 2011-09-12 15:35:25.000 255 12701.83 73.50 54948.25 88888.00 2011-09-12 15:35:25.125 255 12701.83 73.47 54948.25 88888.00 2011-09-12 15:35:25.250 255 12701.83 73.47 54948.28 88888.00 2011-09-12 15:35:25.375 255 12701.88 73.47 54948.25 88888.00 2011-09-12 15:35:25.500 255 12701.88 73.50 54948.25 88888.00 2011-09-12 15:35:25.625 255 12701.88 73.47 54948.25 88888.00 2011-09-12 15:35:25.750 255 12701.88 73.47 54948.22 88888.00 2011-09-12 15:35:25.875 255 12701.83 73.50 54948.20 88888.00 2011-09-12 15:35:26.000 255 12701.75 73.47 54948.20 88888.00 2011-09-12 15:35:26.125 255 12701.73 73.50 54948.20 88888.00 2011-09-12 15:35:26.250 255 12701.70 73.42 54948.20 88888.00 2011-09-12 15:35:26.375 255 12701.73 73.45 54948.20 88888.00 2011-09-12 15:35:26.500 255 12701.73 73.47 54948.20 88888.00 2011-09-12 15:35:26.625 255 12701.70 73.47 54948.20 88888.00 2011-09-12 15:35:26.750 255 12701.65 73.45 54948.18 88888.00 2011-09-12 15:35:26.875 255 12701.62 73.42 54948.15 88888.00 2011-09-12 15:35:27.000 255 12701.62 73.45 54948.12 88888.00 2011-09-12 15:35:27.125 255 12701.60 73.45 54948.12 88888.00 2011-09-12 15:35:27.250 255 12701.52 73.45 54948.15 88888.00 2011-09-12 15:35:27.375 255 12701.52 73.45 54948.12 88888.00 2011-09-12 15:35:27.500 255 12701.58 73.42 54948.12 88888.00 2011-09-12 15:35:27.625 255 12701.58 73.40 54948.10 88888.00 2011-09-12 15:35:27.750 255 12701.55 73.35 54948.10 88888.00 2011-09-12 15:35:27.875 255 12701.50 73.35 54948.10 88888.00 2011-09-12 15:35:28.000 255 12701.52 73.38 54948.10 88888.00 2011-09-12 15:35:28.125 255 12701.58 73.38 54948.10 88888.00 2011-09-12 15:35:28.250 255 12701.50 73.38 54948.12 88888.00 2011-09-12 15:35:28.375 255 12701.50 73.35 54948.10 88888.00 2011-09-12 15:35:28.500 255 12701.50 73.33 54948.07 88888.00 2011-09-12 15:35:28.625 255 12701.50 73.35 54948.07 88888.00 2011-09-12 15:35:28.750 255 12701.50 73.35 54948.07 88888.00 2011-09-12 15:35:28.875 255 12701.48 73.38 54948.07 88888.00 2011-09-12 15:35:29.000 255 12701.48 73.33 54948.03 88888.00 2011-09-12 15:35:29.125 255 12701.50 73.33 54948.03 88888.00 2011-09-12 15:35:29.250 255 12701.45 73.35 54948.05 88888.00 2011-09-12 15:35:29.375 255 12701.42 73.35 54948.03 88888.00 2011-09-12 15:35:29.500 255 12701.40 73.35 54948.03 88888.00 2011-09-12 15:35:29.625 255 12701.38 73.40 54948.03 88888.00 2011-09-12 15:35:29.750 255 12701.40 73.38 54948.00 88888.00 2011-09-12 15:35:29.875 255 12701.42 73.38 54948.00 88888.00 2011-09-12 15:35:30.000 255 12701.42 73.35 54948.00 88888.00 2011-09-12 15:35:30.125 255 12701.38 73.35 54948.00 88888.00 2011-09-12 15:35:30.250 255 12701.35 73.38 54948.03 88888.00 2011-09-12 15:35:30.375 255 12701.40 73.35 54948.00 88888.00 2011-09-12 15:35:30.500 255 12701.35 73.33 54947.97 88888.00 2011-09-12 15:35:30.625 255 12701.30 73.30 54947.97 88888.00 2011-09-12 15:35:30.750 255 12701.30 73.30 54947.97 88888.00 2011-09-12 15:35:30.875 255 12701.30 73.28 54947.95 88888.00 2011-09-12 15:35:31.000 255 12701.30 73.28 54947.97 88888.00 2011-09-12 15:35:31.125 255 12701.30 73.28 54947.95 88888.00 2011-09-12 15:35:31.250 255 12701.25 73.22 54947.93 88888.00 2011-09-12 15:35:31.375 255 12701.25 73.22 54947.90 88888.00 2011-09-12 15:35:31.500 255 12701.27 73.25 54947.93 88888.00 2011-09-12 15:35:31.625 255 12701.25 73.22 54947.90 88888.00 2011-09-12 15:35:31.750 255 12701.23 73.22 54947.93 88888.00 2011-09-12 15:35:31.875 255 12701.23 73.17 54947.90 88888.00 2011-09-12 15:35:32.000 255 12701.27 73.17 54947.88 88888.00 2011-09-12 15:35:32.125 255 12701.30 73.17 54947.90 88888.00 2011-09-12 15:35:32.250 255 12701.27 73.20 54947.95 88888.00 2011-09-12 15:35:32.375 255 12701.27 73.22 54947.90 88888.00 2011-09-12 15:35:32.500 255 12701.20 73.20 54947.90 88888.00 2011-09-12 15:35:32.625 255 12701.25 73.17 54947.88 88888.00 2011-09-12 15:35:32.750 255 12701.27 73.20 54947.85 88888.00 2011-09-12 15:35:32.875 255 12701.27 73.15 54947.85 88888.00 2011-09-12 15:35:34.000 255 12701.20 73.12 54947.82 88888.00 2011-09-12 15:35:34.125 255 12701.15 73.12 54947.82 88888.00 2011-09-12 15:35:34.250 255 12701.17 73.15 54947.80 88888.00 2011-09-12 15:35:34.375 255 12701.27 73.10 54947.75 88888.00 2011-09-12 15:35:34.500 255 12701.23 73.10 54947.78 88888.00 2011-09-12 15:35:34.625 255 12701.20 73.12 54947.80 88888.00 2011-09-12 15:35:34.750 255 12701.17 73.12 54947.80 88888.00 2011-09-12 15:35:34.875 255 12701.23 73.10 54947.78 88888.00 2011-09-12 15:35:35.000 255 12701.23 73.08 54947.75 88888.00 2011-09-12 15:35:35.125 255 12701.20 73.05 54947.75 88888.00 2011-09-12 15:35:35.250 255 12701.15 73.05 54947.75 88888.00 2011-09-12 15:35:35.375 255 12701.17 73.08 54947.75 88888.00 2011-09-12 15:35:35.500 255 12701.25 73.08 54947.75 88888.00 2011-09-12 15:35:35.625 255 12701.27 73.03 54947.70 88888.00 2011-09-12 15:35:35.750 255 12701.27 73.05 54947.70 88888.00 2011-09-12 15:35:35.875 255 12701.27 73.03 54947.70 88888.00 2011-09-12 15:35:36.000 255 12701.23 73.05 54947.70 88888.00 2011-09-12 15:35:36.125 255 12701.23 73.03 54947.68 88888.00 2011-09-12 15:35:36.250 255 12701.20 72.97 54947.62 88888.00 2011-09-12 15:35:36.375 255 12701.23 72.97 54947.60 88888.00 2011-09-12 15:35:36.500 255 12701.25 73.03 54947.62 88888.00 2011-09-12 15:35:36.625 255 12701.23 73.05 54947.62 88888.00 2011-09-12 15:35:36.750 255 12701.27 73.05 54947.62 88888.00 2011-09-12 15:35:36.875 255 12701.35 73.08 54947.62 88888.00 2011-09-12 15:35:37.000 255 12701.35 73.08 54947.62 88888.00 2011-09-12 15:35:37.125 255 12701.33 73.10 54947.62 88888.00 2011-09-12 15:35:37.250 255 12701.20 73.10 54947.60 88888.00 2011-09-12 15:35:37.375 255 12701.20 73.08 54947.60 88888.00 2011-09-12 15:35:37.500 255 12701.20 73.10 54947.60 88888.00 2011-09-12 15:35:37.625 255 12701.20 73.17 54947.57 88888.00 2011-09-12 15:35:37.750 255 12701.17 73.22 54947.57 88888.00 2011-09-12 15:35:37.875 255 12701.12 73.20 54947.55 88888.00 2011-09-12 15:35:37.000 255 12701.12 73.22 54947.50 88888.00 2011-09-12 15:35:37.125 255 12701.17 73.25 54947.55 88888.00 2011-09-12 15:35:37.250 255 12701.08 73.33 54947.55 88888.00 2011-09-12 15:35:37.375 255 12701.02 73.35 54947.53 88888.00 2011-09-12 15:35:37.500 255 12701.08 73.38 54947.53 88888.00 2011-09-12 15:35:37.625 255 12701.12 73.38 54947.53 88888.00 2011-09-12 15:35:37.750 255 12701.12 73.40 54947.53 88888.00 2011-09-12 15:35:37.875 255 12701.08 73.40 54947.50 88888.00 2011-09-12 15:35:38.000 255 12701.02 73.45 54947.47 88888.00 2011-09-12 15:35:38.125 255 12700.98 73.47 54947.47 88888.00 2011-09-12 15:35:38.250 255 12700.95 73.47 54947.47 88888.00 2011-09-12 15:35:38.375 255 12700.98 73.55 54947.47 88888.00 2011-09-12 15:35:38.500 255 12701.00 73.58 54947.45 88888.00 2011-09-12 15:35:38.625 255 12700.95 73.55 54947.45 88888.00 2011-09-12 15:35:38.750 255 12700.92 73.60 54947.45 88888.00 2011-09-12 15:35:38.875 255 12700.90 73.65 54947.43 88888.00 2011-09-12 15:35:39.000 255 12700.90 73.67 54947.43 88888.00 2011-09-12 15:35:39.125 255 12700.85 73.70 54947.45 88888.00 2011-09-12 15:35:39.250 255 12700.83 73.75 54947.45 88888.00 2011-09-12 15:35:39.375 255 12700.75 73.80 54947.43 88888.00 2011-09-12 15:35:39.500 255 12700.70 73.80 54947.40 88888.00 2011-09-12 15:35:39.625 255 12700.65 73.83 54947.40 88888.00 2011-09-12 15:35:39.750 255 12700.65 73.83 54947.40 88888.00 2011-09-12 15:35:39.875 255 12700.62 73.88 54947.38 88888.00 2011-09-12 15:35:40.000 255 12700.60 73.90 54947.38 88888.00 2011-09-12 15:35:40.125 255 12700.58 73.90 54947.35 88888.00 2011-09-12 15:35:40.250 255 12700.52 73.90 54947.38 88888.00 2011-09-12 15:35:40.375 255 12700.55 73.97 54947.38 88888.00 2011-09-12 15:35:40.500 255 12700.55 73.97 54947.35 88888.00 2011-09-12 15:35:40.625 255 12700.55 74.00 54947.35 88888.00 2011-09-12 15:35:40.750 255 12700.52 74.05 54947.32 88888.00 2011-09-12 15:35:40.875 255 12700.52 74.05 54947.35 88888.00 2011-09-12 15:35:41.000 255 12700.45 74.05 54947.32 88888.00 2011-09-12 15:35:41.125 255 12700.42 74.05 54947.32 88888.00 2011-09-12 15:35:41.250 255 12700.40 74.08 54947.32 88888.00 2011-09-12 15:35:41.375 255 12700.45 74.15 54947.35 88888.00 2011-09-12 15:35:41.500 255 12700.45 74.15 54947.30 88888.00 2011-09-12 15:35:41.625 255 12700.48 74.15 54947.30 88888.00 2011-09-12 15:35:41.750 255 12700.48 74.15 54947.28 88888.00 2011-09-12 15:35:41.875 255 12700.48 74.17 54947.28 88888.00 2011-09-12 15:35:42.000 255 12700.48 74.20 54947.28 88888.00 2011-09-12 15:35:42.125 255 12700.48 74.20 54947.28 88888.00 2011-09-12 15:35:42.250 255 12700.48 74.20 54947.28 88888.00 2011-09-12 15:35:42.375 255 12700.42 74.25 54947.30 88888.00 2011-09-12 15:35:42.500 255 12700.40 74.30 54947.28 88888.00 2011-09-12 15:35:42.625 255 12700.40 74.30 54947.25 88888.00 2011-09-12 15:35:42.750 255 12700.40 74.28 54947.22 88888.00 2011-09-12 15:35:42.875 255 12700.33 74.25 54947.22 88888.00 2011-09-12 15:35:44.000 255 12700.27 74.30 54947.22 88888.00 2011-09-12 15:35:44.125 255 12700.25 74.30 54947.22 88888.00 2011-09-12 15:35:44.250 255 12700.25 74.28 54947.22 88888.00 2011-09-12 15:35:44.375 255 12700.33 74.28 54947.20 88888.00 2011-09-12 15:35:44.500 255 12700.40 74.30 54947.20 88888.00 2011-09-12 15:35:44.625 255 12700.45 74.28 54947.20 88888.00 2011-09-12 15:35:44.750 255 12700.42 74.25 54947.20 88888.00 2011-09-12 15:35:44.875 255 12700.45 74.30 54947.18 88888.00 2011-09-12 15:35:45.000 255 12700.42 74.30 54947.18 88888.00 2011-09-12 15:35:45.125 255 12700.42 74.28 54947.18 88888.00 2011-09-12 15:35:45.250 255 12700.40 74.28 54947.15 88888.00 2011-09-12 15:35:45.375 255 12700.38 74.28 54947.15 88888.00 2011-09-12 15:35:45.500 255 12700.35 74.28 54947.15 88888.00 2011-09-12 15:35:45.625 255 12700.30 74.28 54947.15 88888.00 2011-09-12 15:35:45.750 255 12700.30 74.25 54947.15 88888.00 2011-09-12 15:35:45.875 255 12700.35 74.22 54947.15 88888.00 2011-09-12 15:35:46.000 255 12700.42 74.25 54947.12 88888.00 2011-09-12 15:35:46.125 255 12700.40 74.25 54947.15 88888.00 2011-09-12 15:35:46.250 255 12700.38 74.25 54947.10 88888.00 2011-09-12 15:35:46.375 255 12700.35 74.22 54947.10 88888.00 2011-09-12 15:35:46.500 255 12700.38 74.20 54947.07 88888.00 2011-09-12 15:35:46.625 255 12700.40 74.20 54947.05 88888.00 2011-09-12 15:35:46.750 255 12700.38 74.20 54947.05 88888.00 2011-09-12 15:35:46.875 255 12700.35 74.20 54947.05 88888.00 2011-09-12 15:35:47.000 255 12700.30 74.20 54947.05 88888.00 2011-09-12 15:35:47.125 255 12700.27 74.22 54947.05 88888.00 2011-09-12 15:35:47.250 255 12700.27 74.25 54947.03 88888.00 2011-09-12 15:35:47.375 255 12700.38 74.28 54947.03 88888.00 2011-09-12 15:35:47.500 255 12700.33 74.30 54947.00 88888.00 2011-09-12 15:35:47.625 255 12700.25 74.28 54947.03 88888.00 2011-09-12 15:35:47.750 255 12700.25 74.25 54946.97 88888.00 2011-09-12 15:35:47.875 255 12700.23 74.25 54946.97 88888.00 2011-09-12 15:35:48.000 255 12700.15 74.28 54946.97 88888.00 2011-09-12 15:35:48.125 255 12700.15 74.30 54947.00 88888.00 2011-09-12 15:35:48.250 255 12700.20 74.33 54947.00 88888.00 2011-09-12 15:35:48.375 255 12700.25 74.35 54946.97 88888.00 2011-09-12 15:35:48.500 255 12700.17 74.42 54946.97 88888.00 2011-09-12 15:35:48.625 255 12700.17 74.42 54946.93 88888.00 2011-09-12 15:35:48.750 255 12700.15 74.42 54946.93 88888.00 2011-09-12 15:35:48.875 255 12700.12 74.45 54946.90 88888.00 2011-09-12 15:35:49.000 255 12700.08 74.45 54946.90 88888.00 2011-09-12 15:35:49.125 255 12700.02 74.50 54946.90 88888.00 2011-09-12 15:35:49.250 255 12699.98 74.50 54946.90 88888.00 2011-09-12 15:35:49.375 255 12699.98 74.53 54946.88 88888.00 2011-09-12 15:35:49.500 255 12699.98 74.53 54946.90 88888.00 2011-09-12 15:35:49.625 255 12699.98 74.58 54946.90 88888.00 2011-09-12 15:35:49.750 255 12699.92 74.55 54946.90 88888.00 2011-09-12 15:35:49.875 255 12699.85 74.55 54946.88 88888.00 2011-09-12 15:35:49.000 255 12699.75 74.55 54946.85 88888.00 2011-09-12 15:35:49.125 255 12699.73 74.58 54946.85 88888.00 2011-09-12 15:35:49.250 255 12699.67 74.58 54946.85 88888.00 2011-09-12 15:35:49.375 255 12699.73 74.55 54946.85 88888.00 2011-09-12 15:35:49.500 255 12699.70 74.55 54946.85 88888.00 2011-09-12 15:35:49.625 255 12699.65 74.58 54946.82 88888.00 2011-09-12 15:35:49.750 255 12699.73 74.62 54946.85 88888.00 2011-09-12 15:35:49.875 255 12699.60 74.65 54946.85 88888.00 2011-09-12 15:35:50.000 255 12699.55 74.60 54946.82 88888.00 2011-09-12 15:35:50.125 255 12699.55 74.62 54946.82 88888.00 2011-09-12 15:35:50.250 255 12699.52 74.65 54946.80 88888.00 2011-09-12 15:35:50.375 255 12699.50 74.67 54946.82 88888.00 2011-09-12 15:35:50.500 255 12699.42 74.67 54946.80 88888.00 2011-09-12 15:35:50.625 255 12699.40 74.65 54946.78 88888.00 2011-09-12 15:35:50.750 255 12699.42 74.65 54946.78 88888.00 2011-09-12 15:35:50.875 255 12699.45 74.70 54946.82 88888.00 2011-09-12 15:35:51.000 255 12699.48 74.75 54946.78 88888.00 2011-09-12 15:35:51.125 255 12699.45 74.78 54946.78 88888.00 2011-09-12 15:35:51.250 255 12699.40 74.78 54946.72 88888.00 2011-09-12 15:35:51.375 255 12699.45 74.78 54946.75 88888.00 2011-09-12 15:35:51.500 255 12699.42 74.80 54946.78 88888.00 2011-09-12 15:35:51.625 255 12699.40 74.80 54946.75 88888.00 2011-09-12 15:35:51.750 255 12699.30 74.83 54946.72 88888.00 2011-09-12 15:35:51.875 255 12699.27 74.83 54946.75 88888.00 2011-09-12 15:35:52.000 255 12699.27 74.85 54946.75 88888.00 2011-09-12 15:35:52.125 255 12699.30 74.88 54946.75 88888.00 2011-09-12 15:35:52.250 255 12699.25 74.85 54946.72 88888.00 2011-09-12 15:35:52.375 255 12699.17 74.90 54946.70 88888.00 2011-09-12 15:35:52.500 255 12699.15 74.85 54946.68 88888.00 2011-09-12 15:35:52.625 255 12699.17 74.88 54946.68 88888.00 2011-09-12 15:35:52.750 255 12699.23 74.95 54946.68 88888.00 2011-09-12 15:35:52.875 255 12699.25 75.00 54946.68 88888.00 2011-09-12 15:35:53.000 255 12699.23 75.00 54946.65 88888.00 2011-09-12 15:35:53.125 255 12699.20 75.00 54946.68 88888.00 2011-09-12 15:35:53.250 255 12699.15 75.03 54946.68 88888.00 2011-09-12 15:35:53.375 255 12699.15 75.03 54946.62 88888.00 2011-09-12 15:35:53.500 255 12699.10 75.05 54946.62 88888.00 2011-09-12 15:35:53.625 255 12699.15 75.03 54946.62 88888.00 2011-09-12 15:35:53.750 255 12699.15 75.05 54946.60 88888.00 2011-09-12 15:35:53.875 255 12699.12 75.05 54946.57 88888.00 2011-09-12 15:35:55.000 255 12699.10 75.03 54946.55 88888.00 2011-09-12 15:35:55.125 255 12699.12 75.00 54946.57 88888.00 2011-09-12 15:35:55.250 255 12699.10 75.03 54946.57 88888.00 2011-09-12 15:35:55.375 255 12699.10 75.03 54946.53 88888.00 2011-09-12 15:35:55.500 255 12699.10 75.05 54946.50 88888.00 2011-09-12 15:35:55.625 255 12699.10 75.03 54946.53 88888.00 2011-09-12 15:35:55.750 255 12699.00 75.00 54946.50 88888.00 2011-09-12 15:35:55.875 255 12698.98 75.00 54946.50 88888.00 2011-09-12 15:35:56.000 255 12699.02 75.00 54946.47 88888.00 2011-09-12 15:35:56.125 255 12699.02 75.00 54946.47 88888.00 2011-09-12 15:35:56.250 255 12699.02 74.97 54946.47 88888.00 2011-09-12 15:35:56.375 255 12699.00 75.00 54946.50 88888.00 2011-09-12 15:35:56.500 255 12698.90 75.05 54946.47 88888.00 2011-09-12 15:35:56.625 255 12698.83 75.05 54946.45 88888.00 2011-09-12 15:35:56.750 255 12698.83 75.05 54946.47 88888.00 2011-09-12 15:35:56.875 255 12698.80 75.08 54946.50 88888.00 2011-09-12 15:35:57.000 255 12698.75 75.10 54946.47 88888.00 2011-09-12 15:35:57.125 255 12698.65 75.08 54946.47 88888.00 2011-09-12 15:35:57.250 255 12698.65 75.08 54946.47 88888.00 2011-09-12 15:35:57.375 255 12698.70 75.12 54946.47 88888.00 2011-09-12 15:35:57.500 255 12698.67 75.12 54946.45 88888.00 2011-09-12 15:35:57.625 255 12698.62 75.12 54946.40 88888.00 2011-09-12 15:35:57.750 255 12698.60 75.12 54946.38 88888.00 2011-09-12 15:35:57.875 255 12698.58 75.15 54946.40 88888.00 2011-09-12 15:35:58.000 255 12698.58 75.17 54946.40 88888.00 2011-09-12 15:35:58.125 255 12698.52 75.17 54946.40 88888.00 2011-09-12 15:35:58.250 255 12698.48 75.17 54946.40 88888.00 2011-09-12 15:35:58.375 255 12698.42 75.17 54946.40 88888.00 2011-09-12 15:35:58.500 255 12698.48 75.20 54946.40 88888.00 2011-09-12 15:35:58.625 255 12698.48 75.17 54946.38 88888.00 2011-09-12 15:35:58.750 255 12698.40 75.17 54946.38 88888.00 2011-09-12 15:35:58.875 255 12698.38 75.15 54946.38 88888.00 2011-09-12 15:35:59.000 255 12698.40 75.22 54946.38 88888.00 2011-09-12 15:35:59.125 255 12698.38 75.25 54946.38 88888.00 2011-09-12 15:35:59.250 255 12698.30 75.22 54946.38 88888.00 2011-09-12 15:35:59.375 255 12698.35 75.22 54946.38 88888.00 2011-09-12 15:35:59.500 255 12698.40 75.17 54946.35 88888.00 2011-09-12 15:35:59.625 255 12698.40 75.17 54946.32 88888.00 2011-09-12 15:35:59.750 255 12698.40 75.17 54946.30 88888.00 2011-09-12 15:35:59.875 255 12698.40 75.20 54946.32 88888.00 2011-09-12 15:36:00.000 255 12698.42 75.22 54946.32 88888.00 2011-09-12 15:36:00.125 255 12698.33 75.22 54946.32 88888.00 2011-09-12 15:36:00.250 255 12698.30 75.20 54946.32 88888.00 2011-09-12 15:36:00.375 255 12698.38 75.20 54946.30 88888.00 2011-09-12 15:36:00.500 255 12698.40 75.20 54946.30 88888.00 2011-09-12 15:36:00.625 255 12698.42 75.20 54946.28 88888.00 2011-09-12 15:36:00.750 255 12698.40 75.22 54946.28 88888.00 2011-09-12 15:36:00.875 255 12698.40 75.25 54946.28 88888.00 2011-09-12 15:36:00.000 255 12698.35 75.28 54946.22 88888.00 2011-09-12 15:36:00.125 255 12698.33 75.30 54946.25 88888.00 2011-09-12 15:36:00.250 255 12698.35 75.28 54946.22 88888.00 2011-09-12 15:36:00.375 255 12698.38 75.30 54946.20 88888.00 2011-09-12 15:36:00.500 255 12698.38 75.30 54946.20 88888.00 2011-09-12 15:36:00.625 255 12698.35 75.33 54946.20 88888.00 2011-09-12 15:36:00.750 255 12698.33 75.33 54946.15 88888.00 2011-09-12 15:36:00.875 255 12698.35 75.33 54946.15 88888.00 2011-09-12 15:36:01.000 255 12698.38 75.33 54946.15 88888.00 2011-09-12 15:36:01.125 255 12698.38 75.33 54946.12 88888.00 2011-09-12 15:36:01.250 255 12698.38 75.35 54946.12 88888.00 2011-09-12 15:36:01.375 255 12698.42 75.38 54946.12 88888.00 2011-09-12 15:36:01.500 255 12698.42 75.38 54946.10 88888.00 2011-09-12 15:36:01.625 255 12698.38 75.40 54946.07 88888.00 2011-09-12 15:36:01.750 255 12698.35 75.38 54946.10 88888.00 2011-09-12 15:36:01.875 255 12698.35 75.38 54946.07 88888.00 2011-09-12 15:36:02.000 255 12698.40 75.35 54946.05 88888.00 2011-09-12 15:36:02.125 255 12698.42 75.38 54946.05 88888.00 2011-09-12 15:36:02.250 255 12698.42 75.38 54946.07 88888.00 2011-09-12 15:36:02.375 255 12698.48 75.38 54946.05 88888.00 2011-09-12 15:36:02.500 255 12698.42 75.35 54946.03 88888.00 2011-09-12 15:36:02.625 255 12698.42 75.38 54946.00 88888.00 2011-09-12 15:36:02.750 255 12698.42 75.35 54946.00 88888.00 2011-09-12 15:36:02.875 255 12698.38 75.35 54946.00 88888.00 2011-09-12 15:36:03.000 255 12698.35 75.35 54945.97 88888.00 2011-09-12 15:36:03.125 255 12698.40 75.38 54946.00 88888.00 2011-09-12 15:36:03.250 255 12698.40 75.38 54945.97 88888.00 2011-09-12 15:36:03.375 255 12698.42 75.38 54945.93 88888.00 2011-09-12 15:36:03.500 255 12698.45 75.33 54945.93 88888.00 2011-09-12 15:36:03.625 255 12698.45 75.40 54945.90 88888.00 2011-09-12 15:36:03.750 255 12698.48 75.38 54945.93 88888.00 2011-09-12 15:36:03.875 255 12698.48 75.33 54945.90 88888.00 2011-09-12 15:36:04.000 255 12698.50 75.35 54945.90 88888.00 2011-09-12 15:36:04.125 255 12698.52 75.33 54945.90 88888.00 2011-09-12 15:36:04.250 255 12698.50 75.35 54945.93 88888.00 2011-09-12 15:36:04.375 255 12698.48 75.35 54945.88 88888.00 2011-09-12 15:36:04.500 255 12698.48 75.35 54945.85 88888.00 2011-09-12 15:36:04.625 255 12698.50 75.38 54945.85 88888.00 2011-09-12 15:36:04.750 255 12698.48 75.38 54945.82 88888.00 2011-09-12 15:36:04.875 255 12698.45 75.35 54945.82 88888.00 2011-09-12 15:36:05.000 255 12698.42 75.35 54945.80 88888.00 2011-09-12 15:36:05.125 255 12698.42 75.38 54945.82 88888.00 2011-09-12 15:36:05.250 255 12698.35 75.40 54945.80 88888.00 2011-09-12 15:36:05.375 255 12698.40 75.42 54945.80 88888.00 2011-09-12 15:36:05.500 255 12698.38 75.45 54945.80 88888.00 2011-09-12 15:36:05.625 255 12698.42 75.42 54945.78 88888.00 2011-09-12 15:36:05.750 255 12698.48 75.45 54945.75 88888.00 2011-09-12 15:36:05.875 255 12698.50 75.42 54945.72 88888.00 2011-09-12 15:36:07.000 255 12698.48 75.42 54945.70 88888.00 2011-09-12 15:36:07.125 255 12698.45 75.42 54945.72 88888.00 2011-09-12 15:36:07.250 255 12698.45 75.42 54945.75 88888.00 2011-09-12 15:36:07.375 255 12698.48 75.45 54945.72 88888.00 2011-09-12 15:36:07.500 255 12698.52 75.47 54945.72 88888.00 2011-09-12 15:36:07.625 255 12698.55 75.53 54945.68 88888.00 2011-09-12 15:36:07.750 255 12698.48 75.47 54945.65 88888.00 2011-09-12 15:36:07.875 255 12698.48 75.45 54945.65 88888.00 2011-09-12 15:36:08.000 255 12698.48 75.42 54945.65 88888.00 2011-09-12 15:36:08.125 255 12698.52 75.42 54945.65 88888.00 2011-09-12 15:36:08.250 255 12698.52 75.42 54945.65 88888.00 2011-09-12 15:36:08.375 255 12698.58 75.42 54945.65 88888.00 2011-09-12 15:36:08.500 255 12698.58 75.40 54945.62 88888.00 2011-09-12 15:36:08.625 255 12698.55 75.42 54945.62 88888.00 2011-09-12 15:36:08.750 255 12698.52 75.42 54945.60 88888.00 2011-09-12 15:36:08.875 255 12698.55 75.42 54945.60 88888.00 2011-09-12 15:36:09.000 255 12698.58 75.45 54945.60 88888.00 2011-09-12 15:36:09.125 255 12698.60 75.47 54945.60 88888.00 2011-09-12 15:36:09.250 255 12698.60 75.47 54945.55 88888.00 2011-09-12 15:36:09.375 255 12698.62 75.47 54945.55 88888.00 2011-09-12 15:36:09.500 255 12698.62 75.47 54945.55 88888.00 2011-09-12 15:36:09.625 255 12698.58 75.47 54945.55 88888.00 2011-09-12 15:36:09.750 255 12698.52 75.47 54945.53 88888.00 2011-09-12 15:36:09.875 255 12698.50 75.50 54945.55 88888.00 2011-09-12 15:36:10.000 255 12698.52 75.50 54945.53 88888.00 2011-09-12 15:36:10.125 255 12698.58 75.50 54945.53 88888.00 2011-09-12 15:36:10.250 255 12698.60 75.47 54945.45 88888.00 2011-09-12 15:36:10.375 255 12698.60 75.42 54945.40 88888.00 2011-09-12 15:36:10.500 255 12698.62 75.45 54945.43 88888.00 2011-09-12 15:36:10.625 255 12698.65 75.47 54945.43 88888.00 2011-09-12 15:36:10.750 255 12698.70 75.45 54945.43 88888.00 2011-09-12 15:36:10.875 255 12698.65 75.45 54945.43 88888.00 2011-09-12 15:36:11.000 255 12698.60 75.42 54945.40 88888.00 2011-09-12 15:36:11.125 255 12698.60 75.42 54945.38 88888.00 2011-09-12 15:36:11.250 255 12698.60 75.40 54945.35 88888.00 2011-09-12 15:36:11.375 255 12698.62 75.45 54945.35 88888.00 2011-09-12 15:36:11.500 255 12698.62 75.45 54945.35 88888.00 2011-09-12 15:36:11.625 255 12698.62 75.47 54945.32 88888.00 2011-09-12 15:36:11.750 255 12698.62 75.47 54945.32 88888.00 2011-09-12 15:36:11.875 255 12698.62 75.50 54945.32 88888.00 2011-09-12 15:36:12.000 255 12698.62 75.50 54945.30 88888.00 2011-09-12 15:36:12.125 255 12698.60 75.50 54945.30 88888.00 2011-09-12 15:36:12.250 255 12698.58 75.53 54945.30 88888.00 2011-09-12 15:36:12.375 255 12698.62 75.50 54945.28 88888.00 2011-09-12 15:36:12.500 255 12698.62 75.50 54945.22 88888.00 2011-09-12 15:36:12.625 255 12698.65 75.50 54945.20 88888.00 2011-09-12 15:36:12.750 255 12698.65 75.50 54945.20 88888.00 2011-09-12 15:36:12.875 255 12698.62 75.50 54945.20 88888.00 2011-09-12 15:36:12.000 255 12698.67 75.47 54945.18 88888.00 2011-09-12 15:36:12.125 255 12698.70 75.47 54945.18 88888.00 2011-09-12 15:36:12.250 255 12698.67 75.47 54945.18 88888.00 2011-09-12 15:36:12.375 255 12698.67 75.50 54945.15 88888.00 2011-09-12 15:36:12.500 255 12698.65 75.50 54945.12 88888.00 2011-09-12 15:36:12.625 255 12698.70 75.47 54945.12 88888.00 2011-09-12 15:36:12.750 255 12698.67 75.47 54945.10 88888.00 2011-09-12 15:36:12.875 255 12698.67 75.53 54945.10 88888.00 2011-09-12 15:36:13.000 255 12698.73 75.53 54945.05 88888.00 2011-09-12 15:36:13.125 255 12698.77 75.50 54945.07 88888.00 2011-09-12 15:36:13.250 255 12698.75 75.47 54945.05 88888.00 2011-09-12 15:36:13.375 255 12698.80 75.45 54945.03 88888.00 2011-09-12 15:36:13.500 255 12698.83 75.45 54945.00 88888.00 2011-09-12 15:36:13.625 255 12698.77 75.42 54945.00 88888.00 2011-09-12 15:36:13.750 255 12698.73 75.40 54945.00 88888.00 2011-09-12 15:36:13.875 255 12698.80 75.40 54945.00 88888.00 2011-09-12 15:36:14.000 255 12698.85 75.38 54944.95 88888.00 2011-09-12 15:36:14.125 255 12698.85 75.38 54944.97 88888.00 2011-09-12 15:36:14.250 255 12698.85 75.38 54944.97 88888.00 2011-09-12 15:36:14.375 255 12698.83 75.35 54944.97 88888.00 2011-09-12 15:36:14.500 255 12698.85 75.30 54944.93 88888.00 2011-09-12 15:36:14.625 255 12698.90 75.30 54944.93 88888.00 2011-09-12 15:36:14.750 255 12698.88 75.33 54944.95 88888.00 2011-09-12 15:36:14.875 255 12698.88 75.30 54944.95 88888.00 2011-09-12 15:36:15.000 255 12698.90 75.30 54944.93 88888.00 2011-09-12 15:36:15.125 255 12698.90 75.28 54944.90 88888.00 2011-09-12 15:36:15.250 255 12698.85 75.28 54944.93 88888.00 2011-09-12 15:36:15.375 255 12698.92 75.28 54944.90 88888.00 2011-09-12 15:36:15.500 255 12698.95 75.22 54944.88 88888.00 2011-09-12 15:36:15.625 255 12698.98 75.22 54944.88 88888.00 2011-09-12 15:36:15.750 255 12698.95 75.20 54944.85 88888.00 2011-09-12 15:36:15.875 255 12698.92 75.20 54944.88 88888.00 2011-09-12 15:36:16.000 255 12698.92 75.22 54944.82 88888.00 2011-09-12 15:36:16.125 255 12698.92 75.25 54944.85 88888.00 2011-09-12 15:36:16.250 255 12698.88 75.25 54944.85 88888.00 2011-09-12 15:36:16.375 255 12698.88 75.25 54944.82 88888.00 2011-09-12 15:36:16.500 255 12698.90 75.20 54944.80 88888.00 2011-09-12 15:36:16.625 255 12698.88 75.20 54944.80 88888.00 2011-09-12 15:36:16.750 255 12698.88 75.20 54944.80 88888.00 2011-09-12 15:36:16.875 255 12698.92 75.20 54944.80 88888.00 2011-09-12 15:36:18.000 255 12698.88 75.17 54944.80 88888.00 2011-09-12 15:36:18.125 255 12698.80 75.15 54944.78 88888.00 2011-09-12 15:36:18.250 255 12698.77 75.17 54944.80 88888.00 2011-09-12 15:36:18.375 255 12698.80 75.15 54944.78 88888.00 2011-09-12 15:36:18.500 255 12698.77 75.15 54944.80 88888.00 2011-09-12 15:36:18.625 255 12698.77 75.12 54944.78 88888.00 2011-09-12 15:36:18.750 255 12698.75 75.12 54944.78 88888.00 2011-09-12 15:36:18.875 255 12698.73 75.12 54944.75 88888.00 2011-09-12 15:36:19.000 255 12698.73 75.12 54944.75 88888.00 2011-09-12 15:36:19.125 255 12698.70 75.10 54944.75 88888.00 2011-09-12 15:36:19.250 255 12698.70 75.08 54944.72 88888.00 2011-09-12 15:36:19.375 255 12698.67 75.05 54944.72 88888.00 2011-09-12 15:36:19.500 255 12698.62 75.05 54944.72 88888.00 2011-09-12 15:36:19.625 255 12698.58 75.00 54944.75 88888.00 2011-09-12 15:36:19.750 255 12698.62 74.97 54944.75 88888.00 2011-09-12 15:36:19.875 255 12698.67 74.92 54944.72 88888.00 2011-09-12 15:36:20.000 255 12698.62 74.90 54944.68 88888.00 2011-09-12 15:36:20.125 255 12698.60 74.88 54944.68 88888.00 2011-09-12 15:36:20.250 255 12698.60 74.85 54944.68 88888.00 2011-09-12 15:36:20.375 255 12698.62 74.85 54944.70 88888.00 2011-09-12 15:36:20.500 255 12698.62 74.83 54944.70 88888.00 2011-09-12 15:36:20.625 255 12698.62 74.80 54944.70 88888.00 2011-09-12 15:36:20.750 255 12698.55 74.75 54944.68 88888.00 2011-09-12 15:36:20.875 255 12698.55 74.75 54944.68 88888.00 2011-09-12 15:36:21.000 255 12698.55 74.70 54944.68 88888.00 2011-09-12 15:36:21.125 255 12698.58 74.67 54944.68 88888.00 2011-09-12 15:36:21.250 255 12698.62 74.62 54944.65 88888.00 2011-09-12 15:36:21.375 255 12698.67 74.60 54944.65 88888.00 2011-09-12 15:36:21.500 255 12698.65 74.55 54944.62 88888.00 2011-09-12 15:36:21.625 255 12698.67 74.55 54944.60 88888.00 2011-09-12 15:36:21.750 255 12698.70 74.50 54944.62 88888.00 2011-09-12 15:36:21.875 255 12698.73 74.50 54944.65 88888.00 2011-09-12 15:36:22.000 255 12698.73 74.45 54944.62 88888.00 2011-09-12 15:36:22.125 255 12698.73 74.47 54944.60 88888.00 2011-09-12 15:36:22.250 255 12698.65 74.42 54944.60 88888.00 2011-09-12 15:36:22.375 255 12698.60 74.42 54944.62 88888.00 2011-09-12 15:36:22.500 255 12698.65 74.45 54944.62 88888.00 2011-09-12 15:36:22.625 255 12698.65 74.40 54944.60 88888.00 2011-09-12 15:36:22.750 255 12698.60 74.38 54944.57 88888.00 2011-09-12 15:36:22.875 255 12698.60 74.35 54944.55 88888.00 2011-09-12 15:36:23.000 255 12698.65 74.33 54944.60 88888.00 2011-09-12 15:36:23.125 255 12698.67 74.35 54944.60 88888.00 2011-09-12 15:36:23.250 255 12698.62 74.22 54944.57 88888.00 2011-09-12 15:36:23.375 255 12698.60 74.17 54944.55 88888.00 2011-09-12 15:36:23.500 255 12698.62 74.20 54944.57 88888.00 2011-09-12 15:36:23.625 255 12698.67 74.22 54944.57 88888.00 2011-09-12 15:36:23.750 255 12698.62 74.20 54944.53 88888.00 2011-09-12 15:36:23.875 255 12698.62 74.17 54944.55 88888.00 2011-09-12 15:36:24.000 255 12698.60 74.15 54944.55 88888.00 2011-09-12 15:36:24.125 255 12698.60 74.15 54944.57 88888.00 2011-09-12 15:36:24.250 255 12698.55 74.17 54944.57 88888.00 2011-09-12 15:36:24.375 255 12698.48 74.17 54944.57 88888.00 2011-09-12 15:36:24.500 255 12698.42 74.10 54944.53 88888.00 2011-09-12 15:36:24.625 255 12698.42 74.12 54944.55 88888.00 2011-09-12 15:36:24.750 255 12698.38 74.10 54944.55 88888.00 2011-09-12 15:36:24.875 255 12698.33 74.08 54944.55 88888.00 2011-09-12 15:36:24.000 255 12698.30 74.08 54944.55 88888.00 2011-09-12 15:36:24.125 255 12698.33 74.08 54944.57 88888.00 2011-09-12 15:36:24.250 255 12698.38 74.05 54944.55 88888.00 2011-09-12 15:36:24.375 255 12698.38 74.03 54944.53 88888.00 2011-09-12 15:36:24.500 255 12698.38 74.03 54944.55 88888.00 2011-09-12 15:36:24.625 255 12698.35 74.00 54944.53 88888.00 2011-09-12 15:36:24.750 255 12698.33 73.97 54944.53 88888.00 2011-09-12 15:36:24.875 255 12698.30 73.97 54944.53 88888.00 2011-09-12 15:36:25.000 255 12698.30 74.00 54944.53 88888.00 2011-09-12 15:36:25.125 255 12698.23 73.92 54944.47 88888.00 2011-09-12 15:36:25.250 255 12698.12 73.88 54944.47 88888.00 2011-09-12 15:36:25.375 255 12698.17 73.88 54944.47 88888.00 2011-09-12 15:36:25.500 255 12698.20 73.92 54944.50 88888.00 2011-09-12 15:36:25.625 255 12698.17 73.90 54944.53 88888.00 2011-09-12 15:36:25.750 255 12698.20 73.88 54944.50 88888.00 2011-09-12 15:36:25.875 255 12698.17 73.88 54944.50 88888.00 2011-09-12 15:36:26.000 255 12698.17 73.85 54944.50 88888.00 2011-09-12 15:36:26.125 255 12698.08 73.83 54944.50 88888.00 2011-09-12 15:36:26.250 255 12698.00 73.78 54944.53 88888.00 2011-09-12 15:36:26.375 255 12698.02 73.78 54944.50 88888.00 2011-09-12 15:36:26.500 255 12698.00 73.72 54944.50 88888.00 2011-09-12 15:36:26.625 255 12697.98 73.72 54944.50 88888.00 2011-09-12 15:36:26.750 255 12697.95 73.72 54944.50 88888.00 2011-09-12 15:36:26.875 255 12697.95 73.72 54944.50 88888.00 2011-09-12 15:36:27.000 255 12697.98 73.75 54944.50 88888.00 2011-09-12 15:36:27.125 255 12697.85 73.75 54944.50 88888.00 2011-09-12 15:36:27.250 255 12697.77 73.75 54944.47 88888.00 2011-09-12 15:36:27.375 255 12697.77 73.75 54944.47 88888.00 2011-09-12 15:36:27.500 255 12697.73 73.72 54944.45 88888.00 2011-09-12 15:36:27.625 255 12697.67 73.70 54944.45 88888.00 2011-09-12 15:36:27.750 255 12697.65 73.72 54944.43 88888.00 2011-09-12 15:36:27.875 255 12697.65 73.78 54944.47 88888.00 2011-09-12 15:36:29.000 255 12697.65 73.78 54944.45 88888.00 2011-09-12 15:36:29.125 255 12697.62 73.75 54944.43 88888.00 2011-09-12 15:36:29.250 255 12697.55 73.72 54944.43 88888.00 2011-09-12 15:36:29.375 255 12697.52 73.78 54944.45 88888.00 2011-09-12 15:36:29.500 255 12697.50 73.83 54944.45 88888.00 2011-09-12 15:36:29.625 255 12697.48 73.83 54944.45 88888.00 2011-09-12 15:36:29.750 255 12697.42 73.85 54944.43 88888.00 2011-09-12 15:36:29.875 255 12697.33 73.90 54944.40 88888.00 2011-09-12 15:36:30.000 255 12697.27 73.95 54944.40 88888.00 2011-09-12 15:36:30.125 255 12697.27 74.00 54944.40 88888.00 2011-09-12 15:36:30.250 255 12697.23 74.03 54944.43 88888.00 2011-09-12 15:36:30.375 255 12697.23 74.05 54944.43 88888.00 2011-09-12 15:36:30.500 255 12697.12 74.08 54944.40 88888.00 2011-09-12 15:36:30.625 255 12697.05 74.08 54944.40 88888.00 2011-09-12 15:36:30.750 255 12696.98 74.08 54944.38 88888.00 2011-09-12 15:36:30.875 255 12697.02 74.17 54944.38 88888.00 2011-09-12 15:36:31.000 255 12697.00 74.12 54944.38 88888.00 2011-09-12 15:36:31.125 255 12696.88 74.17 54944.35 88888.00 2011-09-12 15:36:31.250 255 12696.80 74.17 54944.35 88888.00 2011-09-12 15:36:31.375 255 12696.80 74.20 54944.35 88888.00 2011-09-12 15:36:31.500 255 12696.77 74.28 54944.38 88888.00 2011-09-12 15:36:31.625 255 12696.70 74.33 54944.38 88888.00 2011-09-12 15:36:31.750 255 12696.70 74.33 54944.35 88888.00 2011-09-12 15:36:31.875 255 12696.70 74.33 54944.32 88888.00 2011-09-12 15:36:32.000 255 12696.70 74.33 54944.32 88888.00 2011-09-12 15:36:32.125 255 12696.65 74.33 54944.30 88888.00 2011-09-12 15:36:32.250 255 12696.60 74.38 54944.32 88888.00 2011-09-12 15:36:32.375 255 12696.67 74.40 54944.32 88888.00 2011-09-12 15:36:32.500 255 12696.73 74.40 54944.30 88888.00 2011-09-12 15:36:32.625 255 12696.67 74.40 54944.28 88888.00 2011-09-12 15:36:32.750 255 12696.62 74.40 54944.28 88888.00 2011-09-12 15:36:32.875 255 12696.60 74.45 54944.25 88888.00 2011-09-12 15:36:33.000 255 12696.62 74.50 54944.22 88888.00 2011-09-12 15:36:33.125 255 12696.65 74.47 54944.22 88888.00 2011-09-12 15:36:33.250 255 12696.60 74.47 54944.22 88888.00 2011-09-12 15:36:33.375 255 12696.58 74.53 54944.22 88888.00 2011-09-12 15:36:33.500 255 12696.58 74.53 54944.20 88888.00 2011-09-12 15:36:33.625 255 12696.55 74.53 54944.20 88888.00 2011-09-12 15:36:33.750 255 12696.60 74.60 54944.22 88888.00 2011-09-12 15:36:33.875 255 12696.62 74.62 54944.25 88888.00 2011-09-12 15:36:34.000 255 12696.62 74.60 54944.20 88888.00 2011-09-12 15:36:34.125 255 12696.58 74.58 54944.20 88888.00 2011-09-12 15:36:34.250 255 12696.58 74.60 54944.20 88888.00 2011-09-12 15:36:34.375 255 12696.60 74.58 54944.15 88888.00 2011-09-12 15:36:34.500 255 12696.60 74.58 54944.10 88888.00 2011-09-12 15:36:34.625 255 12696.65 74.58 54944.10 88888.00 2011-09-12 15:36:34.750 255 12696.70 74.58 54944.10 88888.00 2011-09-12 15:36:34.875 255 12696.73 74.60 54944.10 88888.00 2011-09-12 15:36:35.000 255 12696.70 74.60 54944.10 88888.00 2011-09-12 15:36:35.125 255 12696.73 74.60 54944.07 88888.00 2011-09-12 15:36:35.250 255 12696.75 74.60 54944.07 88888.00 2011-09-12 15:36:35.375 255 12696.83 74.62 54944.07 88888.00 2011-09-12 15:36:35.500 255 12696.83 74.60 54944.03 88888.00 2011-09-12 15:36:35.625 255 12696.88 74.58 54944.00 88888.00 2011-09-12 15:36:35.750 255 12696.95 74.60 54944.00 88888.00 2011-09-12 15:36:35.875 255 12696.95 74.60 54944.00 88888.00 2011-09-12 15:36:36.000 255 12696.98 74.60 54944.00 88888.00 2011-09-12 15:36:36.125 255 12697.05 74.62 54943.97 88888.00 2011-09-12 15:36:36.250 255 12697.00 74.65 54943.97 88888.00 2011-09-12 15:36:36.375 255 12697.05 74.67 54943.97 88888.00 2011-09-12 15:36:36.500 255 12697.08 74.65 54943.95 88888.00 2011-09-12 15:36:36.625 255 12697.05 74.58 54943.95 88888.00 2011-09-12 15:36:36.750 255 12697.05 74.58 54943.93 88888.00 2011-09-12 15:36:36.875 255 12697.02 74.58 54943.90 88888.00 2011-09-12 15:36:36.000 255 12697.08 74.58 54943.90 88888.00 2011-09-12 15:36:36.125 255 12697.17 74.58 54943.90 88888.00 2011-09-12 15:36:36.250 255 12697.20 74.60 54943.88 88888.00 2011-09-12 15:36:36.375 255 12697.25 74.55 54943.80 88888.00 2011-09-12 15:36:36.500 255 12697.25 74.50 54943.80 88888.00 2011-09-12 15:36:36.625 255 12697.25 74.53 54943.80 88888.00 2011-09-12 15:36:36.750 255 12697.30 74.53 54943.82 88888.00 2011-09-12 15:36:36.875 255 12697.30 74.55 54943.78 88888.00 2011-09-12 15:36:37.000 255 12697.35 74.53 54943.78 88888.00 2011-09-12 15:36:37.125 255 12697.38 74.55 54943.80 88888.00 2011-09-12 15:36:37.250 255 12697.40 74.58 54943.80 88888.00 2011-09-12 15:36:37.375 255 12697.40 74.50 54943.75 88888.00 2011-09-12 15:36:37.500 255 12697.38 74.47 54943.70 88888.00 2011-09-12 15:36:37.625 255 12697.38 74.47 54943.72 88888.00 2011-09-12 15:36:37.750 255 12697.45 74.50 54943.78 88888.00 2011-09-12 15:36:37.875 255 12697.40 74.47 54943.78 88888.00 2011-09-12 15:36:39.000 255 12697.38 74.50 54943.70 88888.00 2011-09-12 15:36:39.125 255 12697.35 74.47 54943.70 88888.00 2011-09-12 15:36:39.250 255 12697.30 74.42 54943.70 88888.00 2011-09-12 15:36:39.375 255 12697.30 74.47 54943.70 88888.00 2011-09-12 15:36:39.500 255 12697.30 74.50 54943.70 88888.00 2011-09-12 15:36:39.625 255 12697.27 74.50 54943.70 88888.00 2011-09-12 15:36:39.750 255 12697.27 74.47 54943.68 88888.00 2011-09-12 15:36:39.875 255 12697.25 74.53 54943.68 88888.00 2011-09-12 15:36:40.000 255 12697.17 74.53 54943.68 88888.00 2011-09-12 15:36:40.125 255 12697.15 74.50 54943.68 88888.00 2011-09-12 15:36:40.250 255 12697.10 74.50 54943.65 88888.00 2011-09-12 15:36:40.375 255 12697.08 74.47 54943.65 88888.00 2011-09-12 15:36:40.500 255 12697.08 74.53 54943.68 88888.00 2011-09-12 15:36:40.625 255 12697.05 74.53 54943.68 88888.00 2011-09-12 15:36:40.750 255 12697.02 74.47 54943.65 88888.00 2011-09-12 15:36:40.875 255 12696.95 74.42 54943.65 88888.00 2011-09-12 15:36:41.000 255 12696.92 74.38 54943.62 88888.00 2011-09-12 15:36:41.125 255 12696.92 74.35 54943.65 88888.00 2011-09-12 15:36:41.250 255 12696.95 74.38 54943.65 88888.00 2011-09-12 15:36:41.375 255 12696.95 74.35 54943.65 88888.00 2011-09-12 15:36:41.500 255 12696.88 74.30 54943.65 88888.00 2011-09-12 15:36:41.625 255 12696.80 74.28 54943.65 88888.00 2011-09-12 15:36:41.750 255 12696.77 74.25 54943.68 88888.00 2011-09-12 15:36:41.875 255 12696.77 74.28 54943.68 88888.00 2011-09-12 15:36:42.000 255 12696.77 74.25 54943.62 88888.00 2011-09-12 15:36:42.125 255 12696.70 74.17 54943.62 88888.00 2011-09-12 15:36:42.250 255 12696.65 74.17 54943.62 88888.00 2011-09-12 15:36:42.375 255 12696.70 74.20 54943.68 88888.00 2011-09-12 15:36:42.500 255 12696.73 74.20 54943.65 88888.00 2011-09-12 15:36:42.625 255 12696.62 74.17 54943.65 88888.00 2011-09-12 15:36:42.750 255 12696.55 74.12 54943.62 88888.00 2011-09-12 15:36:42.875 255 12696.55 74.10 54943.62 88888.00 2011-09-12 15:36:43.000 255 12696.58 74.08 54943.62 88888.00 2011-09-12 15:36:43.125 255 12696.52 74.05 54943.62 88888.00 2011-09-12 15:36:43.250 255 12696.42 74.00 54943.60 88888.00 2011-09-12 15:36:43.375 255 12696.38 73.97 54943.57 88888.00 2011-09-12 15:36:43.500 255 12696.40 73.97 54943.60 88888.00 2011-09-12 15:36:43.625 255 12696.40 73.97 54943.60 88888.00 2011-09-12 15:36:43.750 255 12696.35 73.95 54943.62 88888.00 2011-09-12 15:36:43.875 255 12696.38 73.97 54943.62 88888.00 2011-09-12 15:36:44.000 255 12696.35 73.92 54943.62 88888.00 2011-09-12 15:36:44.125 255 12696.27 73.92 54943.65 88888.00 2011-09-12 15:36:44.250 255 12696.23 73.88 54943.68 88888.00 2011-09-12 15:36:44.375 255 12696.30 73.85 54943.62 88888.00 2011-09-12 15:36:44.500 255 12696.27 73.83 54943.62 88888.00 2011-09-12 15:36:44.625 255 12696.17 73.83 54943.62 88888.00 2011-09-12 15:36:44.750 255 12696.05 73.78 54943.62 88888.00 2011-09-12 15:36:44.875 255 12696.08 73.75 54943.60 88888.00 2011-09-12 15:36:45.000 255 12696.12 73.70 54943.60 88888.00 2011-09-12 15:36:45.125 255 12696.15 73.67 54943.62 88888.00 2011-09-12 15:36:45.250 255 12696.12 73.67 54943.60 88888.00 2011-09-12 15:36:45.375 255 12696.10 73.65 54943.60 88888.00 2011-09-12 15:36:45.500 255 12696.05 73.62 54943.57 88888.00 2011-09-12 15:36:45.625 255 12696.02 73.58 54943.57 88888.00 2011-09-12 15:36:45.750 255 12696.02 73.58 54943.60 88888.00 2011-09-12 15:36:45.875 255 12696.08 73.62 54943.60 88888.00 2011-09-12 15:36:46.000 255 12696.08 73.62 54943.57 88888.00 2011-09-12 15:36:46.125 255 12696.08 73.60 54943.60 88888.00 2011-09-12 15:36:46.250 255 12696.02 73.53 54943.62 88888.00 2011-09-12 15:36:46.375 255 12696.02 73.55 54943.62 88888.00 2011-09-12 15:36:46.500 255 12695.98 73.50 54943.60 88888.00 2011-09-12 15:36:46.625 255 12695.98 73.50 54943.57 88888.00 2011-09-12 15:36:46.750 255 12695.98 73.47 54943.57 88888.00 2011-09-12 15:36:46.875 255 12696.00 73.45 54943.55 88888.00 2011-09-12 15:36:47.000 255 12696.00 73.45 54943.53 88888.00 2011-09-12 15:36:47.125 255 12695.95 73.38 54943.53 88888.00 2011-09-12 15:36:47.250 255 12695.98 73.35 54943.50 88888.00 2011-09-12 15:36:47.375 255 12696.08 73.38 54943.50 88888.00 2011-09-12 15:36:47.500 255 12696.05 73.35 54943.53 88888.00 2011-09-12 15:36:47.625 255 12696.05 73.33 54943.50 88888.00 2011-09-12 15:36:47.750 255 12696.05 73.30 54943.50 88888.00 2011-09-12 15:36:47.875 255 12696.05 73.28 54943.50 88888.00 2011-09-12 15:36:47.000 255 12696.02 73.28 54943.47 88888.00 2011-09-12 15:36:47.125 255 12695.98 73.28 54943.50 88888.00 2011-09-12 15:36:47.250 255 12696.02 73.20 54943.47 88888.00 2011-09-12 15:36:47.375 255 12696.02 73.17 54943.45 88888.00 2011-09-12 15:36:47.500 255 12695.98 73.15 54943.45 88888.00 2011-09-12 15:36:47.625 255 12695.95 73.15 54943.47 88888.00 2011-09-12 15:36:47.750 255 12695.95 73.15 54943.47 88888.00 2011-09-12 15:36:47.875 255 12695.95 73.15 54943.47 88888.00 2011-09-12 15:36:48.000 255 12695.95 73.10 54943.45 88888.00 2011-09-12 15:36:48.125 255 12695.92 73.10 54943.45 88888.00 2011-09-12 15:36:48.250 255 12695.90 73.08 54943.47 88888.00 2011-09-12 15:36:48.375 255 12695.95 73.08 54943.47 88888.00 2011-09-12 15:36:48.500 255 12696.00 73.05 54943.45 88888.00 2011-09-12 15:36:48.625 255 12695.98 73.05 54943.45 88888.00 2011-09-12 15:36:48.750 255 12696.00 73.05 54943.45 88888.00 2011-09-12 15:36:48.875 255 12696.00 73.03 54943.43 88888.00 2011-09-12 15:36:49.000 255 12695.95 73.03 54943.43 88888.00 2011-09-12 15:36:49.125 255 12695.95 73.00 54943.43 88888.00 2011-09-12 15:36:49.250 255 12695.98 73.05 54943.45 88888.00 2011-09-12 15:36:49.375 255 12696.00 73.03 54943.40 88888.00 2011-09-12 15:36:49.500 255 12696.00 73.00 54943.38 88888.00 2011-09-12 15:36:49.625 255 12695.98 73.03 54943.40 88888.00 2011-09-12 15:36:49.750 255 12695.95 73.03 54943.40 88888.00 2011-09-12 15:36:49.875 255 12696.00 73.00 54943.35 88888.00 2011-09-12 15:36:51.000 255 12696.02 72.97 54943.35 88888.00 2011-09-12 15:36:51.125 255 12696.05 73.00 54943.38 88888.00 2011-09-12 15:36:51.250 255 12696.05 72.97 54943.35 88888.00 2011-09-12 15:36:51.375 255 12696.05 72.95 54943.32 88888.00 2011-09-12 15:36:51.500 255 12696.00 72.92 54943.32 88888.00 2011-09-12 15:36:51.625 255 12696.00 72.92 54943.30 88888.00 2011-09-12 15:36:51.750 255 12696.08 72.95 54943.32 88888.00 2011-09-12 15:36:51.875 255 12696.08 72.95 54943.30 88888.00 2011-09-12 15:36:52.000 255 12696.08 73.00 54943.28 88888.00 2011-09-12 15:36:52.125 255 12696.08 72.95 54943.28 88888.00 2011-09-12 15:36:52.250 255 12696.05 72.95 54943.28 88888.00 2011-09-12 15:36:52.375 255 12696.05 72.97 54943.25 88888.00 2011-09-12 15:36:52.500 255 12696.05 72.97 54943.25 88888.00 2011-09-12 15:36:52.625 255 12696.08 72.95 54943.22 88888.00 2011-09-12 15:36:52.750 255 12696.10 72.95 54943.25 88888.00 2011-09-12 15:36:52.875 255 12696.17 72.95 54943.22 88888.00 2011-09-12 15:36:53.000 255 12696.17 72.95 54943.20 88888.00 2011-09-12 15:36:53.125 255 12696.08 72.90 54943.20 88888.00 2011-09-12 15:36:53.250 255 12696.08 72.90 54943.22 88888.00 2011-09-12 15:36:53.375 255 12696.17 72.92 54943.20 88888.00 2011-09-12 15:36:53.500 255 12696.15 72.85 54943.18 88888.00 2011-09-12 15:36:53.625 255 12696.10 72.85 54943.20 88888.00 2011-09-12 15:36:53.750 255 12696.10 72.85 54943.20 88888.00 2011-09-12 15:36:53.875 255 12696.10 72.90 54943.22 88888.00 2011-09-12 15:36:54.000 255 12696.15 72.90 54943.20 88888.00 2011-09-12 15:36:54.125 255 12696.12 72.83 54943.18 88888.00 2011-09-12 15:36:54.250 255 12696.12 72.78 54943.18 88888.00 2011-09-12 15:36:54.375 255 12696.15 72.80 54943.20 88888.00 2011-09-12 15:36:54.500 255 12696.15 72.78 54943.18 88888.00 2011-09-12 15:36:54.625 255 12696.15 72.78 54943.18 88888.00 2011-09-12 15:36:54.750 255 12696.12 72.75 54943.20 88888.00 2011-09-12 15:36:54.875 255 12696.12 72.72 54943.18 88888.00 2011-09-12 15:36:55.000 255 12696.15 72.72 54943.18 88888.00 2011-09-12 15:36:55.125 255 12696.20 72.70 54943.18 88888.00 2011-09-12 15:36:55.250 255 12696.20 72.65 54943.15 88888.00 2011-09-12 15:36:55.375 255 12696.23 72.62 54943.12 88888.00 2011-09-12 15:36:55.500 255 12696.23 72.62 54943.12 88888.00 2011-09-12 15:36:55.625 255 12696.27 72.55 54943.12 88888.00 2011-09-12 15:36:55.750 255 12696.30 72.53 54943.12 88888.00 2011-09-12 15:36:55.875 255 12696.23 72.50 54943.12 88888.00 2011-09-12 15:36:56.000 255 12696.23 72.45 54943.12 88888.00 2011-09-12 15:36:56.125 255 12696.25 72.45 54943.12 88888.00 2011-09-12 15:36:56.250 255 12696.23 72.38 54943.15 88888.00 2011-09-12 15:36:56.375 255 12696.25 72.38 54943.15 88888.00 2011-09-12 15:36:56.500 255 12696.30 72.38 54943.15 88888.00 2011-09-12 15:36:56.625 255 12696.30 72.38 54943.12 88888.00 2011-09-12 15:36:56.750 255 12696.33 72.38 54943.12 88888.00 2011-09-12 15:36:56.875 255 12696.25 72.33 54943.12 88888.00 2011-09-12 15:36:57.000 255 12696.25 72.28 54943.10 88888.00 2011-09-12 15:36:57.125 255 12696.27 72.22 54943.10 88888.00 2011-09-12 15:36:57.250 255 12696.25 72.22 54943.10 88888.00 2011-09-12 15:36:57.375 255 12696.30 72.20 54943.12 88888.00 2011-09-12 15:36:57.500 255 12696.35 72.20 54943.12 88888.00 2011-09-12 15:36:57.625 255 12696.30 72.12 54943.10 88888.00 2011-09-12 15:36:57.750 255 12696.27 72.12 54943.10 88888.00 2011-09-12 15:36:57.875 255 12696.33 72.10 54943.07 88888.00 2011-09-12 15:36:58.000 255 12696.30 72.03 54943.07 88888.00 2011-09-12 15:36:58.125 255 12696.25 72.00 54943.07 88888.00 2011-09-12 15:36:58.250 255 12696.27 71.95 54943.07 88888.00 2011-09-12 15:36:58.375 255 12696.35 71.92 54943.07 88888.00 2011-09-12 15:36:58.500 255 12696.38 71.95 54943.07 88888.00 2011-09-12 15:36:58.625 255 12696.33 71.92 54943.03 88888.00 2011-09-12 15:36:58.750 255 12696.35 71.85 54943.07 88888.00 2011-09-12 15:36:58.875 255 12696.35 71.80 54943.05 88888.00 2011-09-12 15:36:59.000 255 12696.33 71.72 54943.03 88888.00 2011-09-12 15:36:59.125 255 12696.35 71.72 54943.03 88888.00 2011-09-12 15:36:59.250 255 12696.38 71.70 54943.05 88888.00 2011-09-12 15:36:59.375 255 12696.38 71.67 54943.00 88888.00 2011-09-12 15:36:59.500 255 12696.35 71.67 54942.97 88888.00 2011-09-12 15:36:59.625 255 12696.33 71.60 54943.00 88888.00 2011-09-12 15:36:59.750 255 12696.35 71.58 54943.00 88888.00 2011-09-12 15:36:59.875 255 12696.35 71.55 54943.00 88888.00 2011-09-12 15:36:59.000 255 12696.35 71.58 54943.00 88888.00 2011-09-12 15:36:59.125 255 12696.42 71.55 54942.97 88888.00 2011-09-12 15:36:59.250 255 12696.42 71.47 54942.97 88888.00 2011-09-12 15:36:59.375 255 12696.40 71.47 54942.95 88888.00 2011-09-12 15:36:59.500 255 12696.40 71.42 54942.95 88888.00 2011-09-12 15:36:59.625 255 12696.40 71.42 54942.97 88888.00 2011-09-12 15:36:59.750 255 12696.45 71.38 54942.93 88888.00 2011-09-12 15:36:59.875 255 12696.48 71.35 54942.93 88888.00 2011-09-12 15:37:00.000 255 12696.45 71.33 54942.93 88888.00 2011-09-12 15:37:00.125 255 12696.42 71.30 54942.93 88888.00 2011-09-12 15:37:00.250 255 12696.45 71.22 54942.90 88888.00 2011-09-12 15:37:00.375 255 12696.48 71.20 54942.90 88888.00 2011-09-12 15:37:00.500 255 12696.48 71.20 54942.90 88888.00 2011-09-12 15:37:00.625 255 12696.52 71.17 54942.88 88888.00 2011-09-12 15:37:00.750 255 12696.52 71.12 54942.82 88888.00 2011-09-12 15:37:00.875 255 12696.48 71.08 54942.82 88888.00 2011-09-12 15:37:02.000 255 12696.48 71.05 54942.82 88888.00 2011-09-12 15:37:02.125 255 12696.50 71.03 54942.78 88888.00 2011-09-12 15:37:02.250 255 12696.52 71.00 54942.82 88888.00 2011-09-12 15:37:02.375 255 12696.55 71.03 54942.85 88888.00 2011-09-12 15:37:02.500 255 12696.58 71.03 54942.88 88888.00 2011-09-12 15:37:02.625 255 12696.52 70.95 54942.82 88888.00 2011-09-12 15:37:02.750 255 12696.50 70.90 54942.80 88888.00 2011-09-12 15:37:02.875 255 12696.50 70.88 54942.80 88888.00 2011-09-12 15:37:03.000 255 12696.52 70.83 54942.80 88888.00 2011-09-12 15:37:03.125 255 12696.50 70.80 54942.78 88888.00 2011-09-12 15:37:03.250 255 12696.48 70.78 54942.78 88888.00 2011-09-12 15:37:03.375 255 12696.48 70.78 54942.78 88888.00 2011-09-12 15:37:03.500 255 12696.48 70.78 54942.78 88888.00 2011-09-12 15:37:03.625 255 12696.45 70.72 54942.78 88888.00 2011-09-12 15:37:03.750 255 12696.42 70.70 54942.75 88888.00 2011-09-12 15:37:03.875 255 12696.40 70.70 54942.75 88888.00 2011-09-12 15:37:04.000 255 12696.40 70.67 54942.75 88888.00 2011-09-12 15:37:04.125 255 12696.40 70.65 54942.75 88888.00 2011-09-12 15:37:04.250 255 12696.35 70.58 54942.70 88888.00 2011-09-12 15:37:04.375 255 12696.38 70.58 54942.70 88888.00 2011-09-12 15:37:04.500 255 12696.30 70.50 54942.68 88888.00 2011-09-12 15:37:04.625 255 12696.27 70.47 54942.68 88888.00 2011-09-12 15:37:04.750 255 12696.25 70.47 54942.70 88888.00 2011-09-12 15:37:04.875 255 12696.25 70.50 54942.72 88888.00 2011-09-12 15:37:05.000 255 12696.20 70.45 54942.70 88888.00 2011-09-12 15:37:05.125 255 12696.20 70.42 54942.70 88888.00 2011-09-12 15:37:05.250 255 12696.17 70.40 54942.68 88888.00 2011-09-12 15:37:05.375 255 12696.15 70.40 54942.68 88888.00 2011-09-12 15:37:05.500 255 12696.10 70.33 54942.65 88888.00 2011-09-12 15:37:05.625 255 12696.05 70.35 54942.68 88888.00 2011-09-12 15:37:05.750 255 12695.98 70.30 54942.65 88888.00 2011-09-12 15:37:05.875 255 12695.95 70.20 54942.65 88888.00 2011-09-12 15:37:06.000 255 12695.92 70.22 54942.65 88888.00 2011-09-12 15:37:06.125 255 12695.95 70.17 54942.70 88888.00 2011-09-12 15:37:06.250 255 12695.88 70.15 54942.68 88888.00 2011-09-12 15:37:06.375 255 12695.90 70.15 54942.68 88888.00 2011-09-12 15:37:06.500 255 12695.88 70.12 54942.68 88888.00 2011-09-12 15:37:06.625 255 12695.85 70.05 54942.65 88888.00 2011-09-12 15:37:06.750 255 12695.85 70.03 54942.65 88888.00 2011-09-12 15:37:06.875 255 12695.90 70.03 54942.68 88888.00 2011-09-12 15:37:07.000 255 12695.90 70.00 54942.65 88888.00 2011-09-12 15:37:07.125 255 12695.77 69.95 54942.65 88888.00 2011-09-12 15:37:07.250 255 12695.73 69.92 54942.65 88888.00 2011-09-12 15:37:07.375 255 12695.73 69.90 54942.68 88888.00 2011-09-12 15:37:07.500 255 12695.67 69.90 54942.68 88888.00 2011-09-12 15:37:07.625 255 12695.70 69.83 54942.62 88888.00 2011-09-12 15:37:07.750 255 12695.70 69.85 54942.65 88888.00 2011-09-12 15:37:07.875 255 12695.60 69.83 54942.62 88888.00 2011-09-12 15:37:08.000 255 12695.60 69.72 54942.60 88888.00 2011-09-12 15:37:08.125 255 12695.58 69.72 54942.62 88888.00 2011-09-12 15:37:08.250 255 12695.52 69.67 54942.60 88888.00 2011-09-12 15:37:08.375 255 12695.50 69.67 54942.62 88888.00 2011-09-12 15:37:08.500 255 12695.45 69.67 54942.62 88888.00 2011-09-12 15:37:08.625 255 12695.48 69.67 54942.62 88888.00 2011-09-12 15:37:08.750 255 12695.42 69.62 54942.62 88888.00 2011-09-12 15:37:08.875 255 12695.38 69.58 54942.60 88888.00 2011-09-12 15:37:09.000 255 12695.35 69.55 54942.60 88888.00 2011-09-12 15:37:09.125 255 12695.30 69.55 54942.60 88888.00 2011-09-12 15:37:09.250 255 12695.25 69.53 54942.60 88888.00 2011-09-12 15:37:09.375 255 12695.27 69.53 54942.62 88888.00 2011-09-12 15:37:09.500 255 12695.27 69.47 54942.60 88888.00 2011-09-12 15:37:09.625 255 12695.25 69.45 54942.60 88888.00 2011-09-12 15:37:09.750 255 12695.20 69.45 54942.60 88888.00 2011-09-12 15:37:09.875 255 12695.23 69.45 54942.60 88888.00 2011-09-12 15:37:10.000 255 12695.27 69.42 54942.60 88888.00 2011-09-12 15:37:10.125 255 12695.25 69.45 54942.60 88888.00 2011-09-12 15:37:10.250 255 12695.23 69.45 54942.62 88888.00 2011-09-12 15:37:10.375 255 12695.20 69.45 54942.62 88888.00 2011-09-12 15:37:10.500 255 12695.20 69.45 54942.57 88888.00 2011-09-12 15:37:10.625 255 12695.12 69.42 54942.57 88888.00 2011-09-12 15:37:10.750 255 12695.05 69.42 54942.57 88888.00 2011-09-12 15:37:10.875 255 12695.02 69.40 54942.57 88888.00 2011-09-12 15:37:11.000 255 12695.02 69.42 54942.55 88888.00 2011-09-12 15:37:11.125 255 12695.00 69.35 54942.55 88888.00 2011-09-12 15:37:11.250 255 12694.95 69.33 54942.53 88888.00 2011-09-12 15:37:11.375 255 12694.92 69.33 54942.53 88888.00 2011-09-12 15:37:11.500 255 12694.88 69.35 54942.53 88888.00 2011-09-12 15:37:11.625 255 12694.88 69.38 54942.53 88888.00 2011-09-12 15:37:11.750 255 12694.95 69.38 54942.50 88888.00 2011-09-12 15:37:11.875 255 12694.98 69.38 54942.50 88888.00 2011-09-12 15:37:12.000 255 12694.98 69.40 54942.53 88888.00 2011-09-12 15:37:12.125 255 12694.98 69.40 54942.50 88888.00 2011-09-12 15:37:12.250 255 12694.95 69.35 54942.47 88888.00 2011-09-12 15:37:12.375 255 12694.90 69.38 54942.47 88888.00 2011-09-12 15:37:12.500 255 12694.85 69.35 54942.47 88888.00 2011-09-12 15:37:12.625 255 12694.88 69.35 54942.45 88888.00 2011-09-12 15:37:12.750 255 12694.85 69.35 54942.45 88888.00 2011-09-12 15:37:12.875 255 12694.80 69.38 54942.45 88888.00 2011-09-12 15:37:13.000 255 12694.80 69.40 54942.45 88888.00 2011-09-12 15:37:13.125 255 12694.83 69.40 54942.47 88888.00 2011-09-12 15:37:13.250 255 12694.77 69.42 54942.43 88888.00 2011-09-12 15:37:13.375 255 12694.70 69.42 54942.43 88888.00 2011-09-12 15:37:13.500 255 12694.73 69.42 54942.40 88888.00 2011-09-12 15:37:13.625 255 12694.73 69.40 54942.40 88888.00 2011-09-12 15:37:13.750 255 12694.75 69.42 54942.43 88888.00 2011-09-12 15:37:13.875 255 12694.77 69.47 54942.40 88888.00 2011-09-12 15:37:14.000 255 12694.75 69.47 54942.40 88888.00 2011-09-12 15:37:14.125 255 12694.75 69.50 54942.40 88888.00 2011-09-12 15:37:14.250 255 12694.75 69.47 54942.38 88888.00 2011-09-12 15:37:14.375 255 12694.67 69.45 54942.35 88888.00 2011-09-12 15:37:14.500 255 12694.65 69.47 54942.35 88888.00 2011-09-12 15:37:14.625 255 12694.70 69.53 54942.38 88888.00 2011-09-12 15:37:14.750 255 12694.75 69.55 54942.38 88888.00 2011-09-12 15:37:14.875 255 12694.77 69.58 54942.32 88888.00 2011-09-12 15:37:15.000 255 12694.75 69.60 54942.30 88888.00 2011-09-12 15:37:15.125 255 12694.73 69.62 54942.30 88888.00 2011-09-12 15:37:15.250 255 12694.67 69.65 54942.28 88888.00 2011-09-12 15:37:15.375 255 12694.65 69.67 54942.28 88888.00 2011-09-12 15:37:15.500 255 12694.62 69.67 54942.25 88888.00 2011-09-12 15:37:15.625 255 12694.60 69.70 54942.25 88888.00 2011-09-12 15:37:15.750 255 12694.67 69.78 54942.22 88888.00 2011-09-12 15:37:15.875 255 12694.62 69.80 54942.25 88888.00 2011-09-12 15:37:16.000 255 12694.52 69.83 54942.22 88888.00 2011-09-12 15:37:16.125 255 12694.45 69.83 54942.20 88888.00 2011-09-12 15:37:16.250 255 12694.42 69.85 54942.20 88888.00 2011-09-12 15:37:16.375 255 12694.40 69.90 54942.20 88888.00 2011-09-12 15:37:16.500 255 12694.35 69.92 54942.18 88888.00 2011-09-12 15:37:16.625 255 12694.33 70.00 54942.18 88888.00 2011-09-12 15:37:16.750 255 12694.23 69.97 54942.18 88888.00 2011-09-12 15:37:16.875 255 12694.12 69.97 54942.20 88888.00 2011-09-12 15:37:17.000 255 12694.15 69.97 54942.15 88888.00 2011-09-12 15:37:17.125 255 12694.12 70.03 54942.12 88888.00 2011-09-12 15:37:17.250 255 12694.05 70.05 54942.12 88888.00 2011-09-12 15:37:17.375 255 12694.00 70.03 54942.10 88888.00 2011-09-12 15:37:17.500 255 12693.90 70.00 54942.10 88888.00 2011-09-12 15:37:17.625 255 12693.92 70.03 54942.10 88888.00 2011-09-12 15:37:17.750 255 12694.00 70.05 54942.10 88888.00 2011-09-12 15:37:17.875 255 12694.00 70.08 54942.10 88888.00 2011-09-12 15:37:18.000 255 12693.95 70.08 54942.07 88888.00 2011-09-12 15:37:18.125 255 12693.92 70.05 54942.07 88888.00 2011-09-12 15:37:18.250 255 12693.83 70.05 54942.05 88888.00 2011-09-12 15:37:18.375 255 12693.77 70.10 54942.05 88888.00 2011-09-12 15:37:18.500 255 12693.75 70.08 54942.03 88888.00 2011-09-12 15:37:18.625 255 12693.77 70.08 54942.03 88888.00 2011-09-12 15:37:18.750 255 12693.73 70.05 54942.00 88888.00 2011-09-12 15:37:18.875 255 12693.70 70.05 54942.00 88888.00 2011-09-12 15:37:19.000 255 12693.70 70.12 54942.00 88888.00 2011-09-12 15:37:19.125 255 12693.67 70.15 54941.97 88888.00 2011-09-12 15:37:19.250 255 12693.58 70.12 54941.97 88888.00 2011-09-12 15:37:19.375 255 12693.62 70.12 54941.97 88888.00 2011-09-12 15:37:19.500 255 12693.62 70.10 54941.97 88888.00 2011-09-12 15:37:19.625 255 12693.62 70.10 54941.97 88888.00 2011-09-12 15:37:19.750 255 12693.52 70.10 54941.95 88888.00 2011-09-12 15:37:19.875 255 12693.50 70.10 54941.93 88888.00 2011-09-12 15:37:20.000 255 12693.50 70.12 54941.95 88888.00 2011-09-12 15:37:20.125 255 12693.48 70.12 54941.95 88888.00 2011-09-12 15:37:20.250 255 12693.40 70.12 54941.95 88888.00 2011-09-12 15:37:20.375 255 12693.50 70.12 54941.95 88888.00 2011-09-12 15:37:20.500 255 12693.55 70.15 54941.93 88888.00 2011-09-12 15:37:20.625 255 12693.52 70.15 54941.90 88888.00 2011-09-12 15:37:20.750 255 12693.38 70.15 54941.90 88888.00 2011-09-12 15:37:20.875 255 12693.42 70.17 54941.90 88888.00 2011-09-12 15:37:21.000 255 12693.50 70.22 54941.90 88888.00 2011-09-12 15:37:21.125 255 12693.42 70.20 54941.88 88888.00 2011-09-12 15:37:21.250 255 12693.30 70.17 54941.88 88888.00 2011-09-12 15:37:21.375 255 12693.35 70.20 54941.85 88888.00 2011-09-12 15:37:21.500 255 12693.40 70.20 54941.85 88888.00 2011-09-12 15:37:21.625 255 12693.38 70.20 54941.85 88888.00 2011-09-12 15:37:21.750 255 12693.38 70.20 54941.82 88888.00 2011-09-12 15:37:21.875 255 12693.30 70.17 54941.80 88888.00 2011-09-12 15:37:22.000 255 12693.33 70.15 54941.80 88888.00 2011-09-12 15:37:22.125 255 12693.33 70.12 54941.80 88888.00 2011-09-12 15:37:22.250 255 12693.33 70.12 54941.80 88888.00 2011-09-12 15:37:22.375 255 12693.30 70.17 54941.80 88888.00 2011-09-12 15:37:22.500 255 12693.27 70.17 54941.80 88888.00 2011-09-12 15:37:22.625 255 12693.23 70.08 54941.75 88888.00 2011-09-12 15:37:22.750 255 12693.27 70.10 54941.78 88888.00 2011-09-12 15:37:22.875 255 12693.30 70.15 54941.78 88888.00 2011-09-12 15:37:23.000 255 12693.20 70.15 54941.72 88888.00 2011-09-12 15:37:23.125 255 12693.15 70.10 54941.72 88888.00 2011-09-12 15:37:23.250 255 12693.12 70.10 54941.72 88888.00 2011-09-12 15:37:23.375 255 12693.17 70.12 54941.78 88888.00 2011-09-12 15:37:23.500 255 12693.15 70.12 54941.75 88888.00 2011-09-12 15:37:23.625 255 12693.12 70.05 54941.70 88888.00 2011-09-12 15:37:23.750 255 12693.17 70.03 54941.68 88888.00 2011-09-12 15:37:23.875 255 12693.23 70.00 54941.68 88888.00 2011-09-12 15:37:24.000 255 12693.33 70.03 54941.65 88888.00 2011-09-12 15:37:24.125 255 12693.30 70.00 54941.65 88888.00 2011-09-12 15:37:24.250 255 12693.23 69.97 54941.62 88888.00 2011-09-12 15:37:24.375 255 12693.27 69.97 54941.62 88888.00 2011-09-12 15:37:24.500 255 12693.30 69.97 54941.65 88888.00 2011-09-12 15:37:24.625 255 12693.27 69.97 54941.65 88888.00 2011-09-12 15:37:24.750 255 12693.25 69.97 54941.60 88888.00 2011-09-12 15:37:24.875 255 12693.27 69.97 54941.62 88888.00 2011-09-12 15:37:25.000 255 12693.30 69.97 54941.60 88888.00 2011-09-12 15:37:25.125 255 12693.33 69.97 54941.57 88888.00 2011-09-12 15:37:25.250 255 12693.27 69.95 54941.57 88888.00 2011-09-12 15:37:25.375 255 12693.33 69.97 54941.57 88888.00 2011-09-12 15:37:25.500 255 12693.33 69.97 54941.57 88888.00 2011-09-12 15:37:25.625 255 12693.38 69.97 54941.57 88888.00 2011-09-12 15:37:25.750 255 12693.42 70.03 54941.55 88888.00 2011-09-12 15:37:25.875 255 12693.42 70.00 54941.53 88888.00 2011-09-12 15:37:26.000 255 12693.38 69.95 54941.50 88888.00 2011-09-12 15:37:26.125 255 12693.38 69.95 54941.47 88888.00 2011-09-12 15:37:26.250 255 12693.45 69.92 54941.50 88888.00 2011-09-12 15:37:26.375 255 12693.50 69.92 54941.47 88888.00 2011-09-12 15:37:26.500 255 12693.48 69.92 54941.45 88888.00 2011-09-12 15:37:26.625 255 12693.48 69.92 54941.43 88888.00 2011-09-12 15:37:26.750 255 12693.48 69.92 54941.45 88888.00 2011-09-12 15:37:26.875 255 12693.48 69.92 54941.40 88888.00 2011-09-12 15:37:27.000 255 12693.55 69.92 54941.40 88888.00 2011-09-12 15:37:27.125 255 12693.60 69.88 54941.35 88888.00 2011-09-12 15:37:27.250 255 12693.60 69.88 54941.38 88888.00 2011-09-12 15:37:27.375 255 12693.60 69.85 54941.32 88888.00 2011-09-12 15:37:27.500 255 12693.62 69.85 54941.32 88888.00 2011-09-12 15:37:27.625 255 12693.60 69.88 54941.32 88888.00 2011-09-12 15:37:27.750 255 12693.62 69.90 54941.32 88888.00 2011-09-12 15:37:27.875 255 12693.65 69.90 54941.30 88888.00 2011-09-12 15:37:28.000 255 12693.65 69.88 54941.28 88888.00 2011-09-12 15:37:28.125 255 12693.67 69.92 54941.28 88888.00 2011-09-12 15:37:28.250 255 12693.67 69.95 54941.28 88888.00 2011-09-12 15:37:28.375 255 12693.62 69.95 54941.25 88888.00 2011-09-12 15:37:28.500 255 12693.60 69.90 54941.20 88888.00 2011-09-12 15:37:28.625 255 12693.62 69.90 54941.20 88888.00 2011-09-12 15:37:28.750 255 12693.67 69.95 54941.25 88888.00 2011-09-12 15:37:28.875 255 12693.70 69.92 54941.22 88888.00 2011-09-12 15:37:29.000 255 12693.73 69.90 54941.18 88888.00 2011-09-12 15:37:29.125 255 12693.67 69.92 54941.15 88888.00 2011-09-12 15:37:29.250 255 12693.67 69.95 54941.18 88888.00 2011-09-12 15:37:29.375 255 12693.70 69.92 54941.15 88888.00 2011-09-12 15:37:29.500 255 12693.70 69.95 54941.12 88888.00 2011-09-12 15:37:29.625 255 12693.75 69.97 54941.10 88888.00 2011-09-12 15:37:29.750 255 12693.75 69.97 54941.07 88888.00 2011-09-12 15:37:29.875 255 12693.73 70.00 54941.07 88888.00 2011-09-12 15:37:30.000 255 12693.70 70.00 54941.05 88888.00 2011-09-12 15:37:30.125 255 12693.75 70.03 54941.05 88888.00 2011-09-12 15:37:30.250 255 12693.80 70.03 54941.00 88888.00 2011-09-12 15:37:30.375 255 12693.85 70.03 54940.97 88888.00 2011-09-12 15:37:30.500 255 12693.77 70.08 54940.97 88888.00 2011-09-12 15:37:30.625 255 12693.70 70.08 54940.97 88888.00 2011-09-12 15:37:30.750 255 12693.73 70.00 54940.93 88888.00 2011-09-12 15:37:30.875 255 12693.77 70.00 54940.93 88888.00 2011-09-12 15:37:31.000 255 12693.83 70.03 54940.93 88888.00 2011-09-12 15:37:31.125 255 12693.85 70.00 54940.93 88888.00 2011-09-12 15:37:31.250 255 12693.77 70.05 54940.88 88888.00 2011-09-12 15:37:31.375 255 12693.85 70.03 54940.85 88888.00 2011-09-12 15:37:31.500 255 12693.92 70.08 54940.85 88888.00 2011-09-12 15:37:31.625 255 12693.95 70.05 54940.85 88888.00 2011-09-12 15:37:31.750 255 12693.92 70.10 54940.85 88888.00 2011-09-12 15:37:31.875 255 12693.92 70.12 54940.82 88888.00 2011-09-12 15:37:32.000 255 12693.90 70.15 54940.82 88888.00 2011-09-12 15:37:32.125 255 12693.83 70.15 54940.82 88888.00 2011-09-12 15:37:32.250 255 12693.80 70.17 54940.80 88888.00 2011-09-12 15:37:32.375 255 12693.90 70.22 54940.80 88888.00 2011-09-12 15:37:32.500 255 12693.90 70.28 54940.80 88888.00 2011-09-12 15:37:32.625 255 12693.83 70.35 54940.80 88888.00 2011-09-12 15:37:32.750 255 12693.77 70.35 54940.80 88888.00 2011-09-12 15:37:32.875 255 12693.75 70.35 54940.78 88888.00 2011-09-12 15:37:33.000 255 12693.77 70.35 54940.75 88888.00 2011-09-12 15:37:33.125 255 12693.77 70.35 54940.75 88888.00 2011-09-12 15:37:33.250 255 12693.75 70.33 54940.72 88888.00 2011-09-12 15:37:33.375 255 12693.77 70.35 54940.72 88888.00 2011-09-12 15:37:33.500 255 12693.70 70.35 54940.72 88888.00 2011-09-12 15:37:33.625 255 12693.73 70.38 54940.70 88888.00 2011-09-12 15:37:33.750 255 12693.75 70.38 54940.68 88888.00 2011-09-12 15:37:33.875 255 12693.70 70.33 54940.68 88888.00 2011-09-12 15:37:34.000 255 12693.67 70.33 54940.65 88888.00 2011-09-12 15:37:34.125 255 12693.73 70.35 54940.65 88888.00 2011-09-12 15:37:34.250 255 12693.65 70.33 54940.65 88888.00 2011-09-12 15:37:34.375 255 12693.62 70.33 54940.65 88888.00 2011-09-12 15:37:34.500 255 12693.62 70.38 54940.65 88888.00 2011-09-12 15:37:34.625 255 12693.65 70.38 54940.62 88888.00 2011-09-12 15:37:34.750 255 12693.62 70.38 54940.60 88888.00 2011-09-12 15:37:34.875 255 12693.65 70.33 54940.57 88888.00 2011-09-12 15:37:35.000 255 12693.67 70.30 54940.55 88888.00 2011-09-12 15:37:35.125 255 12693.70 70.30 54940.57 88888.00 2011-09-12 15:37:35.250 255 12693.65 70.33 54940.57 88888.00 2011-09-12 15:37:35.375 255 12693.73 70.35 54940.55 88888.00 2011-09-12 15:37:35.500 255 12693.70 70.35 54940.55 88888.00 2011-09-12 15:37:35.625 255 12693.67 70.38 54940.55 88888.00 2011-09-12 15:37:35.750 255 12693.75 70.40 54940.53 88888.00 2011-09-12 15:37:35.875 255 12693.83 70.38 54940.50 88888.00 2011-09-12 15:37:36.000 255 12693.83 70.35 54940.47 88888.00 2011-09-12 15:37:36.125 255 12693.80 70.33 54940.50 88888.00 2011-09-12 15:37:36.250 255 12693.83 70.38 54940.53 88888.00 2011-09-12 15:37:36.375 255 12693.90 70.38 54940.50 88888.00 2011-09-12 15:37:36.500 255 12693.90 70.38 54940.50 88888.00 2011-09-12 15:37:36.625 255 12693.90 70.35 54940.47 88888.00 2011-09-12 15:37:36.750 255 12693.88 70.33 54940.45 88888.00 2011-09-12 15:37:36.875 255 12693.85 70.28 54940.43 88888.00 2011-09-12 15:37:37.000 255 12693.88 70.25 54940.40 88888.00 2011-09-12 15:37:37.125 255 12693.95 70.28 54940.40 88888.00 2011-09-12 15:37:37.250 255 12693.83 70.22 54940.38 88888.00 2011-09-12 15:37:37.375 255 12693.77 70.22 54940.35 88888.00 2011-09-12 15:37:37.500 255 12693.83 70.25 54940.38 88888.00 2011-09-12 15:37:37.625 255 12693.88 70.28 54940.40 88888.00 2011-09-12 15:37:37.750 255 12693.95 70.22 54940.38 88888.00 2011-09-12 15:37:37.875 255 12694.00 70.20 54940.35 88888.00 2011-09-12 15:37:38.000 255 12693.95 70.15 54940.32 88888.00 2011-09-12 15:37:38.125 255 12693.95 70.17 54940.35 88888.00 2011-09-12 15:37:38.250 255 12694.02 70.15 54940.32 88888.00 2011-09-12 15:37:38.375 255 12694.10 70.15 54940.30 88888.00 2011-09-12 15:37:38.500 255 12694.10 70.15 54940.28 88888.00 2011-09-12 15:37:38.625 255 12694.12 70.17 54940.28 88888.00 2011-09-12 15:37:38.750 255 12694.10 70.15 54940.28 88888.00 2011-09-12 15:37:38.875 255 12694.15 70.12 54940.22 88888.00 2011-09-12 15:37:39.000 255 12694.23 70.15 54940.22 88888.00 2011-09-12 15:37:39.125 255 12694.23 70.15 54940.22 88888.00 2011-09-12 15:37:39.250 255 12694.23 70.12 54940.20 88888.00 2011-09-12 15:37:39.375 255 12694.33 70.17 54940.18 88888.00 2011-09-12 15:37:39.500 255 12694.38 70.17 54940.18 88888.00 2011-09-12 15:37:39.625 255 12694.40 70.17 54940.15 88888.00 2011-09-12 15:37:39.750 255 12694.38 70.12 54940.12 88888.00 2011-09-12 15:37:39.875 255 12694.45 70.15 54940.12 88888.00 2011-09-12 15:37:40.000 255 12694.48 70.12 54940.12 88888.00 2011-09-12 15:37:40.125 255 12694.48 70.15 54940.12 88888.00 2011-09-12 15:37:40.250 255 12694.52 70.15 54940.12 88888.00 2011-09-12 15:37:40.375 255 12694.62 70.20 54940.10 88888.00 2011-09-12 15:37:40.500 255 12694.67 70.17 54940.05 88888.00 2011-09-12 15:37:40.625 255 12694.70 70.17 54940.03 88888.00 2011-09-12 15:37:40.750 255 12694.73 70.22 54940.03 88888.00 2011-09-12 15:37:40.875 255 12694.70 70.25 54940.03 88888.00 2011-09-12 15:37:41.000 255 12694.73 70.28 54940.03 88888.00 2011-09-12 15:37:41.125 255 12694.77 70.30 54940.00 88888.00 2011-09-12 15:37:41.250 255 12694.80 70.30 54940.00 88888.00 2011-09-12 15:37:41.375 255 12694.88 70.33 54939.95 88888.00 2011-09-12 15:37:41.500 255 12694.95 70.38 54939.97 88888.00 2011-09-12 15:37:41.625 255 12694.95 70.38 54939.93 88888.00 2011-09-12 15:37:41.750 255 12694.95 70.40 54939.95 88888.00 2011-09-12 15:37:41.875 255 12695.05 70.40 54939.95 88888.00 2011-09-12 15:37:42.000 255 12695.05 70.42 54939.93 88888.00 2011-09-12 15:37:42.125 255 12695.08 70.42 54939.90 88888.00 2011-09-12 15:37:42.250 255 12695.05 70.42 54939.88 88888.00 2011-09-12 15:37:42.375 255 12695.05 70.45 54939.88 88888.00 2011-09-12 15:37:42.500 255 12695.10 70.47 54939.85 88888.00 2011-09-12 15:37:42.625 255 12695.17 70.47 54939.82 88888.00 2011-09-12 15:37:42.750 255 12695.12 70.53 54939.85 88888.00 2011-09-12 15:37:42.875 255 12695.10 70.55 54939.85 88888.00 2011-09-12 15:37:43.000 255 12695.12 70.53 54939.82 88888.00 2011-09-12 15:37:43.125 255 12695.12 70.55 54939.80 88888.00 2011-09-12 15:37:43.250 255 12695.12 70.53 54939.82 88888.00 2011-09-12 15:37:43.375 255 12695.12 70.58 54939.80 88888.00 2011-09-12 15:37:43.500 255 12695.15 70.60 54939.82 88888.00 2011-09-12 15:37:43.625 255 12695.17 70.58 54939.78 88888.00 2011-09-12 15:37:43.750 255 12695.17 70.55 54939.72 88888.00 2011-09-12 15:37:43.875 255 12695.23 70.58 54939.70 88888.00 2011-09-12 15:37:44.000 255 12695.25 70.60 54939.72 88888.00 2011-09-12 15:37:44.125 255 12695.20 70.62 54939.72 88888.00 2011-09-12 15:37:44.250 255 12695.20 70.62 54939.70 88888.00 2011-09-12 15:37:44.375 255 12695.20 70.62 54939.70 88888.00 2011-09-12 15:37:44.500 255 12695.17 70.60 54939.70 88888.00 2011-09-12 15:37:44.625 255 12695.12 70.60 54939.70 88888.00 2011-09-12 15:37:44.750 255 12695.15 70.65 54939.70 88888.00 2011-09-12 15:37:44.875 255 12695.20 70.70 54939.68 88888.00 2011-09-12 15:37:45.000 255 12695.20 70.67 54939.68 88888.00 2011-09-12 15:37:45.125 255 12695.20 70.65 54939.68 88888.00 2011-09-12 15:37:45.250 255 12695.23 70.67 54939.70 88888.00 2011-09-12 15:37:45.375 255 12695.17 70.70 54939.68 88888.00 2011-09-12 15:37:45.500 255 12695.15 70.75 54939.65 88888.00 2011-09-12 15:37:45.625 255 12695.15 70.72 54939.62 88888.00 2011-09-12 15:37:45.750 255 12695.12 70.72 54939.65 88888.00 2011-09-12 15:37:45.875 255 12695.17 70.72 54939.65 88888.00 2011-09-12 15:37:46.000 255 12695.17 70.75 54939.62 88888.00 2011-09-12 15:37:46.125 255 12695.12 70.78 54939.62 88888.00 2011-09-12 15:37:46.250 255 12695.10 70.78 54939.60 88888.00 2011-09-12 15:37:46.375 255 12695.12 70.80 54939.62 88888.00 2011-09-12 15:37:46.500 255 12695.12 70.80 54939.62 88888.00 2011-09-12 15:37:46.625 255 12695.05 70.83 54939.62 88888.00 2011-09-12 15:37:46.750 255 12694.98 70.83 54939.57 88888.00 2011-09-12 15:37:46.875 255 12694.95 70.83 54939.60 88888.00 2011-09-12 15:37:47.000 255 12694.88 70.85 54939.57 88888.00 2011-09-12 15:37:47.125 255 12694.80 70.92 54939.60 88888.00 2011-09-12 15:37:47.250 255 12694.73 70.95 54939.62 88888.00 2011-09-12 15:37:47.375 255 12694.70 71.00 54939.60 88888.00 2011-09-12 15:37:47.500 255 12694.73 71.00 54939.60 88888.00 2011-09-12 15:37:47.625 255 12694.75 71.00 54939.60 88888.00 2011-09-12 15:37:47.750 255 12694.70 71.03 54939.57 88888.00 2011-09-12 15:37:47.875 255 12694.62 70.97 54939.57 88888.00 2011-09-12 15:37:48.000 255 12694.55 71.03 54939.60 88888.00 2011-09-12 15:37:48.125 255 12694.50 71.05 54939.60 88888.00 2011-09-12 15:37:48.250 255 12694.50 71.05 54939.60 88888.00 2011-09-12 15:37:48.375 255 12694.48 71.03 54939.57 88888.00 2011-09-12 15:37:48.500 255 12694.48 71.05 54939.57 88888.00 2011-09-12 15:37:48.625 255 12694.42 71.08 54939.57 88888.00 2011-09-12 15:37:48.750 255 12694.38 71.12 54939.57 88888.00 2011-09-12 15:37:48.875 255 12694.38 71.15 54939.60 88888.00 2011-09-12 15:37:49.000 255 12694.33 71.15 54939.60 88888.00 2011-09-12 15:37:49.125 255 12694.23 71.12 54939.62 88888.00 2011-09-12 15:37:49.250 255 12694.12 71.12 54939.62 88888.00 2011-09-12 15:37:49.375 255 12694.08 71.17 54939.60 88888.00 2011-09-12 15:37:49.500 255 12694.02 71.22 54939.62 88888.00 2011-09-12 15:37:49.625 255 12693.98 71.25 54939.62 88888.00 2011-09-12 15:37:49.750 255 12693.88 71.22 54939.62 88888.00 2011-09-12 15:37:49.875 255 12693.75 71.22 54939.62 88888.00 2011-09-12 15:37:50.000 255 12693.65 71.20 54939.60 88888.00 2011-09-12 15:37:50.125 255 12693.60 71.22 54939.65 88888.00 2011-09-12 15:37:50.250 255 12693.60 71.22 54939.65 88888.00 2011-09-12 15:37:50.375 255 12693.55 71.25 54939.65 88888.00 2011-09-12 15:37:50.500 255 12693.48 71.25 54939.65 88888.00 2011-09-12 15:37:50.625 255 12693.40 71.25 54939.65 88888.00 2011-09-12 15:37:50.750 255 12693.35 71.28 54939.68 88888.00 2011-09-12 15:37:50.875 255 12693.30 71.28 54939.65 88888.00 2011-09-12 15:37:51.000 255 12693.30 71.33 54939.68 88888.00 2011-09-12 15:37:51.125 255 12693.17 71.35 54939.68 88888.00 2011-09-12 15:37:51.250 255 12693.08 71.35 54939.68 88888.00 2011-09-12 15:37:51.375 255 12693.00 71.35 54939.68 88888.00 2011-09-12 15:37:51.500 255 12692.95 71.33 54939.68 88888.00 2011-09-12 15:37:51.625 255 12692.90 71.33 54939.68 88888.00 2011-09-12 15:37:51.750 255 12692.88 71.33 54939.68 88888.00 2011-09-12 15:37:51.875 255 12692.83 71.38 54939.68 88888.00 2011-09-12 15:37:52.000 255 12692.80 71.42 54939.70 88888.00 2011-09-12 15:37:52.125 255 12692.75 71.42 54939.70 88888.00 2011-09-12 15:37:52.250 255 12692.60 71.42 54939.68 88888.00 2011-09-12 15:37:52.375 255 12692.58 71.40 54939.65 88888.00 2011-09-12 15:37:52.500 255 12692.50 71.38 54939.65 88888.00 2011-09-12 15:37:52.625 255 12692.50 71.42 54939.65 88888.00 2011-09-12 15:37:52.750 255 12692.48 71.47 54939.65 88888.00 2011-09-12 15:37:52.875 255 12692.42 71.45 54939.65 88888.00 2011-09-12 15:37:53.000 255 12692.45 71.47 54939.65 88888.00 2011-09-12 15:37:53.125 255 12692.42 71.47 54939.70 88888.00 2011-09-12 15:37:53.250 255 12692.33 71.50 54939.70 88888.00 2011-09-12 15:37:53.375 255 12692.30 71.53 54939.65 88888.00 2011-09-12 15:37:53.500 255 12692.20 71.55 54939.70 88888.00 2011-09-12 15:37:53.625 255 12692.23 71.53 54939.70 88888.00 2011-09-12 15:37:53.750 255 12692.23 71.55 54939.70 88888.00 2011-09-12 15:37:53.875 255 12692.20 71.58 54939.70 88888.00 2011-09-12 15:37:54.000 255 12692.15 71.58 54939.68 88888.00 2011-09-12 15:37:54.125 255 12692.15 71.55 54939.68 88888.00 2011-09-12 15:37:54.250 255 12692.08 71.55 54939.70 88888.00 2011-09-12 15:37:54.375 255 12692.08 71.60 54939.72 88888.00 2011-09-12 15:37:54.500 255 12692.10 71.60 54939.70 88888.00 2011-09-12 15:37:54.625 255 12692.08 71.62 54939.68 88888.00 2011-09-12 15:37:54.750 255 12692.00 71.60 54939.68 88888.00 2011-09-12 15:37:54.875 255 12691.98 71.65 54939.70 88888.00 2011-09-12 15:37:55.000 255 12691.95 71.67 54939.70 88888.00 2011-09-12 15:37:55.125 255 12691.90 71.67 54939.70 88888.00 2011-09-12 15:37:55.250 255 12691.83 71.70 54939.68 88888.00 2011-09-12 15:37:55.375 255 12691.80 71.67 54939.65 88888.00 2011-09-12 15:37:55.500 255 12691.77 71.67 54939.65 88888.00 2011-09-12 15:37:55.625 255 12691.80 71.72 54939.65 88888.00 2011-09-12 15:37:55.750 255 12691.73 71.75 54939.65 88888.00 2011-09-12 15:37:55.875 255 12691.67 71.78 54939.65 88888.00 2011-09-12 15:37:56.000 255 12691.70 71.80 54939.65 88888.00 2011-09-12 15:37:56.125 255 12691.73 71.80 54939.62 88888.00 2011-09-12 15:37:56.250 255 12691.65 71.83 54939.62 88888.00 2011-09-12 15:37:56.375 255 12691.62 71.88 54939.62 88888.00 2011-09-12 15:37:56.500 255 12691.55 71.88 54939.62 88888.00 2011-09-12 15:37:56.625 255 12691.55 71.88 54939.62 88888.00 2011-09-12 15:37:56.750 255 12691.58 71.85 54939.62 88888.00 2011-09-12 15:37:56.875 255 12691.55 71.90 54939.62 88888.00 2011-09-12 15:37:57.000 255 12691.58 71.92 54939.60 88888.00 2011-09-12 15:37:57.125 255 12691.58 71.95 54939.60 88888.00 2011-09-12 15:37:57.250 255 12691.52 71.92 54939.57 88888.00 2011-09-12 15:37:57.375 255 12691.60 71.97 54939.60 88888.00 2011-09-12 15:37:57.500 255 12691.62 72.00 54939.60 88888.00 2011-09-12 15:37:57.625 255 12691.58 72.00 54939.60 88888.00 2011-09-12 15:37:57.750 255 12691.52 72.00 54939.57 88888.00 2011-09-12 15:37:57.875 255 12691.48 72.03 54939.57 88888.00 2011-09-12 15:37:58.000 255 12691.48 72.00 54939.53 88888.00 2011-09-12 15:37:58.125 255 12691.42 71.97 54939.53 88888.00 2011-09-12 15:37:58.250 255 12691.40 72.00 54939.53 88888.00 2011-09-12 15:37:58.375 255 12691.42 72.05 54939.50 88888.00 2011-09-12 15:37:58.500 255 12691.45 72.05 54939.53 88888.00 2011-09-12 15:37:58.625 255 12691.50 72.05 54939.50 88888.00 2011-09-12 15:37:58.750 255 12691.55 72.08 54939.50 88888.00 2011-09-12 15:37:58.875 255 12691.58 72.10 54939.50 88888.00 2011-09-12 15:37:59.000 255 12691.60 72.10 54939.45 88888.00 2011-09-12 15:37:59.125 255 12691.60 72.12 54939.47 88888.00 2011-09-12 15:37:59.250 255 12691.52 72.12 54939.45 88888.00 2011-09-12 15:37:59.375 255 12691.58 72.17 54939.45 88888.00 2011-09-12 15:37:59.500 255 12691.60 72.17 54939.45 88888.00 2011-09-12 15:37:59.625 255 12691.62 72.17 54939.43 88888.00 2011-09-12 15:37:59.750 255 12691.60 72.20 54939.43 88888.00 2011-09-12 15:37:59.875 255 12691.65 72.20 54939.43 88888.00 2011-09-12 15:38:00.000 255 12691.70 72.25 54939.40 88888.00 2011-09-12 15:38:00.125 255 12691.67 72.25 54939.40 88888.00 2011-09-12 15:38:00.250 255 12691.62 72.28 54939.40 88888.00 2011-09-12 15:38:00.375 255 12691.58 72.30 54939.40 88888.00 2011-09-12 15:38:00.500 255 12691.58 72.28 54939.38 88888.00 2011-09-12 15:38:00.625 255 12691.62 72.28 54939.35 88888.00 2011-09-12 15:38:00.750 255 12691.70 72.33 54939.38 88888.00 2011-09-12 15:38:00.875 255 12691.77 72.35 54939.35 88888.00 2011-09-12 15:38:01.000 255 12691.80 72.38 54939.32 88888.00 2011-09-12 15:38:01.125 255 12691.83 72.42 54939.32 88888.00 2011-09-12 15:38:01.250 255 12691.80 72.42 54939.30 88888.00 2011-09-12 15:38:01.375 255 12691.90 72.45 54939.28 88888.00 2011-09-12 15:38:01.500 255 12691.88 72.42 54939.28 88888.00 2011-09-12 15:38:01.625 255 12691.88 72.47 54939.25 88888.00 2011-09-12 15:38:01.750 255 12691.95 72.53 54939.25 88888.00 2011-09-12 15:38:01.875 255 12691.98 72.55 54939.25 88888.00 2011-09-12 15:38:02.000 255 12692.00 72.55 54939.22 88888.00 2011-09-12 15:38:02.125 255 12691.98 72.60 54939.22 88888.00 2011-09-12 15:38:02.250 255 12691.95 72.55 54939.15 88888.00 2011-09-12 15:38:02.375 255 12691.98 72.58 54939.12 88888.00 2011-09-12 15:38:02.500 255 12691.95 72.62 54939.18 88888.00 2011-09-12 15:38:02.625 255 12691.92 72.65 54939.18 88888.00 2011-09-12 15:38:02.750 255 12691.95 72.70 54939.18 88888.00 2011-09-12 15:38:02.875 255 12691.98 72.70 54939.15 88888.00 2011-09-12 15:38:03.000 255 12692.02 72.72 54939.10 88888.00 2011-09-12 15:38:03.125 255 12692.05 72.72 54939.10 88888.00 2011-09-12 15:38:03.250 255 12692.10 72.72 54939.07 88888.00 2011-09-12 15:38:03.375 255 12692.05 72.75 54939.10 88888.00 2011-09-12 15:38:03.500 255 12692.00 72.80 54939.10 88888.00 2011-09-12 15:38:03.625 255 12692.00 72.78 54939.07 88888.00 2011-09-12 15:38:03.750 255 12692.00 72.80 54939.07 88888.00 2011-09-12 15:38:03.875 255 12692.02 72.85 54939.07 88888.00 2011-09-12 15:38:04.000 255 12692.05 72.88 54939.07 88888.00 2011-09-12 15:38:04.125 255 12692.05 72.88 54939.05 88888.00 2011-09-12 15:38:04.250 255 12692.00 72.88 54939.07 88888.00 2011-09-12 15:38:04.375 255 12692.02 72.90 54939.05 88888.00 2011-09-12 15:38:04.500 255 12692.08 72.90 54939.05 88888.00 2011-09-12 15:38:04.625 255 12692.02 72.92 54939.00 88888.00 2011-09-12 15:38:04.750 255 12692.02 72.90 54939.03 88888.00 2011-09-12 15:38:04.875 255 12692.05 72.92 54939.00 88888.00 2011-09-12 15:38:05.000 255 12692.05 72.95 54939.00 88888.00 2011-09-12 15:38:05.125 255 12692.00 72.97 54939.00 88888.00 2011-09-12 15:38:05.250 255 12691.95 72.95 54939.00 88888.00 2011-09-12 15:38:05.375 255 12691.95 72.97 54939.00 88888.00 2011-09-12 15:38:05.500 255 12691.98 72.97 54938.97 88888.00 2011-09-12 15:38:05.625 255 12691.92 72.97 54938.95 88888.00 2011-09-12 15:38:05.750 255 12691.88 73.00 54938.97 88888.00 2011-09-12 15:38:05.875 255 12691.88 73.00 54938.97 88888.00 2011-09-12 15:38:06.000 255 12691.90 73.00 54938.95 88888.00 2011-09-12 15:38:06.125 255 12691.88 72.97 54938.93 88888.00 2011-09-12 15:38:06.250 255 12691.88 73.00 54938.93 88888.00 2011-09-12 15:38:06.375 255 12691.88 73.03 54938.93 88888.00 2011-09-12 15:38:06.500 255 12691.80 73.00 54938.90 88888.00 2011-09-12 15:38:06.625 255 12691.77 73.03 54938.90 88888.00 2011-09-12 15:38:06.750 255 12691.75 73.10 54938.93 88888.00 2011-09-12 15:38:06.875 255 12691.70 73.03 54938.93 88888.00 2011-09-12 15:38:07.000 255 12691.62 73.05 54938.90 88888.00 2011-09-12 15:38:07.125 255 12691.62 73.08 54938.95 88888.00 2011-09-12 15:38:07.250 255 12691.62 73.05 54938.93 88888.00 2011-09-12 15:38:07.375 255 12691.62 73.03 54938.90 88888.00 2011-09-12 15:38:07.500 255 12691.58 73.05 54938.93 88888.00 2011-09-12 15:38:07.625 255 12691.55 73.03 54938.93 88888.00 2011-09-12 15:38:07.750 255 12691.58 73.08 54938.90 88888.00 2011-09-12 15:38:07.875 255 12691.58 73.08 54938.93 88888.00 2011-09-12 15:38:08.000 255 12691.52 73.08 54938.88 88888.00 2011-09-12 15:38:08.125 255 12691.48 73.05 54938.88 88888.00 2011-09-12 15:38:08.250 255 12691.50 73.08 54938.88 88888.00 2011-09-12 15:38:08.375 255 12691.52 73.10 54938.85 88888.00 2011-09-12 15:38:08.500 255 12691.50 73.08 54938.85 88888.00 2011-09-12 15:38:08.625 255 12691.42 73.05 54938.85 88888.00 2011-09-12 15:38:08.750 255 12691.48 73.05 54938.82 88888.00 2011-09-12 15:38:08.875 255 12691.50 73.12 54938.80 88888.00 2011-09-12 15:38:09.000 255 12691.48 73.12 54938.80 88888.00 2011-09-12 15:38:09.125 255 12691.55 73.12 54938.80 88888.00 2011-09-12 15:38:09.250 255 12691.60 73.15 54938.82 88888.00 2011-09-12 15:38:09.375 255 12691.67 73.20 54938.80 88888.00 2011-09-12 15:38:09.500 255 12691.70 73.17 54938.75 88888.00 2011-09-12 15:38:09.625 255 12691.70 73.15 54938.75 88888.00 2011-09-12 15:38:09.750 255 12691.70 73.15 54938.78 88888.00 2011-09-12 15:38:09.875 255 12691.65 73.22 54938.78 88888.00 2011-09-12 15:38:10.000 255 12691.60 73.22 54938.72 88888.00 2011-09-12 15:38:10.125 255 12691.67 73.22 54938.70 88888.00 2011-09-12 15:38:10.250 255 12691.75 73.22 54938.70 88888.00 2011-09-12 15:38:10.375 255 12691.75 73.28 54938.72 88888.00 2011-09-12 15:38:10.500 255 12691.77 73.25 54938.68 88888.00 2011-09-12 15:38:10.625 255 12691.80 73.28 54938.65 88888.00 2011-09-12 15:38:10.750 255 12691.83 73.35 54938.65 88888.00 2011-09-12 15:38:10.875 255 12691.83 73.38 54938.65 88888.00 2011-09-12 15:38:11.000 255 12691.85 73.38 54938.60 88888.00 2011-09-12 15:38:11.125 255 12691.83 73.38 54938.60 88888.00 2011-09-12 15:38:11.250 255 12691.80 73.38 54938.57 88888.00 2011-09-12 15:38:11.375 255 12691.88 73.42 54938.57 88888.00 2011-09-12 15:38:11.500 255 12691.95 73.45 54938.57 88888.00 2011-09-12 15:38:11.625 255 12692.02 73.45 54938.53 88888.00 2011-09-12 15:38:11.750 255 12692.02 73.47 54938.53 88888.00 2011-09-12 15:38:11.875 255 12692.05 73.53 54938.53 88888.00 2011-09-12 15:38:12.000 255 12692.05 73.53 54938.47 88888.00 2011-09-12 15:38:12.125 255 12692.05 73.50 54938.50 88888.00 2011-09-12 15:38:12.250 255 12692.05 73.53 54938.47 88888.00 2011-09-12 15:38:12.375 255 12692.08 73.55 54938.47 88888.00 2011-09-12 15:38:12.500 255 12692.10 73.58 54938.45 88888.00 2011-09-12 15:38:12.625 255 12692.10 73.62 54938.47 88888.00 2011-09-12 15:38:12.750 255 12692.15 73.65 54938.43 88888.00 2011-09-12 15:38:12.875 255 12692.17 73.62 54938.43 88888.00 2011-09-12 15:38:13.000 255 12692.20 73.65 54938.43 88888.00 2011-09-12 15:38:13.125 255 12692.25 73.67 54938.38 88888.00 2011-09-12 15:38:13.250 255 12692.30 73.70 54938.38 88888.00 2011-09-12 15:38:13.375 255 12692.38 73.75 54938.38 88888.00 2011-09-12 15:38:13.500 255 12692.38 73.75 54938.35 88888.00 2011-09-12 15:38:13.625 255 12692.38 73.78 54938.32 88888.00 2011-09-12 15:38:13.750 255 12692.40 73.72 54938.30 88888.00 2011-09-12 15:38:13.875 255 12692.50 73.75 54938.30 88888.00 2011-09-12 15:38:14.000 255 12692.55 73.75 54938.28 88888.00 2011-09-12 15:38:14.125 255 12692.58 73.80 54938.28 88888.00 2011-09-12 15:38:14.250 255 12692.55 73.78 54938.28 88888.00 2011-09-12 15:38:14.375 255 12692.55 73.78 54938.25 88888.00 2011-09-12 15:38:14.500 255 12692.60 73.83 54938.22 88888.00 2011-09-12 15:38:14.625 255 12692.70 73.83 54938.22 88888.00 2011-09-12 15:38:14.750 255 12692.73 73.85 54938.20 88888.00 2011-09-12 15:38:14.875 255 12692.75 73.83 54938.18 88888.00 2011-09-12 15:38:15.000 255 12692.75 73.85 54938.15 88888.00 2011-09-12 15:38:15.125 255 12692.80 73.85 54938.15 88888.00 2011-09-12 15:38:15.250 255 12692.88 73.85 54938.12 88888.00 2011-09-12 15:38:15.375 255 12692.95 73.90 54938.15 88888.00 2011-09-12 15:38:15.500 255 12692.95 73.90 54938.12 88888.00 2011-09-12 15:38:15.625 255 12692.95 73.92 54938.12 88888.00 2011-09-12 15:38:15.750 255 12693.05 73.92 54938.07 88888.00 2011-09-12 15:38:15.875 255 12693.10 73.95 54938.07 88888.00 2011-09-12 15:38:16.000 255 12693.15 73.95 54938.05 88888.00 2011-09-12 15:38:16.125 255 12693.15 74.00 54938.05 88888.00 2011-09-12 15:38:16.250 255 12693.12 74.05 54938.05 88888.00 2011-09-12 15:38:16.375 255 12693.20 74.08 54938.05 88888.00 2011-09-12 15:38:16.500 255 12693.20 74.08 54938.05 88888.00 2011-09-12 15:38:16.625 255 12693.20 74.08 54938.00 88888.00 2011-09-12 15:38:16.750 255 12693.12 74.10 54937.97 88888.00 2011-09-12 15:38:16.875 255 12693.08 74.12 54937.95 88888.00 2011-09-12 15:38:17.000 255 12693.12 74.12 54937.97 88888.00 2011-09-12 15:38:17.125 255 12693.12 74.10 54937.95 88888.00 2011-09-12 15:38:17.250 255 12693.10 74.10 54937.95 88888.00 2011-09-12 15:38:17.375 255 12693.10 74.12 54937.93 88888.00 2011-09-12 15:38:17.500 255 12693.02 74.17 54937.95 88888.00 2011-09-12 15:38:17.625 255 12693.08 74.15 54937.95 88888.00 2011-09-12 15:38:17.750 255 12693.10 74.15 54937.93 88888.00 2011-09-12 15:38:17.875 255 12693.10 74.15 54937.88 88888.00 2011-09-12 15:38:18.000 255 12693.05 74.15 54937.85 88888.00 2011-09-12 15:38:18.125 255 12693.08 74.17 54937.88 88888.00 2011-09-12 15:38:18.250 255 12693.12 74.20 54937.88 88888.00 2011-09-12 15:38:18.375 255 12693.20 74.20 54937.85 88888.00 2011-09-12 15:38:18.500 255 12693.15 74.20 54937.85 88888.00 2011-09-12 15:38:18.625 255 12693.10 74.25 54937.82 88888.00 2011-09-12 15:38:18.750 255 12693.08 74.25 54937.82 88888.00 2011-09-12 15:38:18.875 255 12693.12 74.28 54937.80 88888.00 2011-09-12 15:38:19.000 255 12693.17 74.30 54937.78 88888.00 2011-09-12 15:38:19.125 255 12693.10 74.28 54937.78 88888.00 2011-09-12 15:38:19.250 255 12693.05 74.30 54937.80 88888.00 2011-09-12 15:38:19.375 255 12693.10 74.30 54937.78 88888.00 2011-09-12 15:38:19.500 255 12693.12 74.35 54937.80 88888.00 2011-09-12 15:38:19.625 255 12693.12 74.38 54937.80 88888.00 2011-09-12 15:38:19.750 255 12693.10 74.35 54937.78 88888.00 2011-09-12 15:38:19.875 255 12693.10 74.33 54937.78 88888.00 2011-09-12 15:38:20.000 255 12693.10 74.35 54937.78 88888.00 2011-09-12 15:38:20.125 255 12693.12 74.35 54937.75 88888.00 2011-09-12 15:38:20.250 255 12693.15 74.33 54937.78 88888.00 2011-09-12 15:38:20.375 255 12693.12 74.33 54937.72 88888.00 2011-09-12 15:38:20.500 255 12693.12 74.35 54937.70 88888.00 2011-09-12 15:38:20.625 255 12693.15 74.33 54937.70 88888.00 2011-09-12 15:38:20.750 255 12693.23 74.38 54937.70 88888.00 2011-09-12 15:38:20.875 255 12693.27 74.35 54937.70 88888.00 2011-09-12 15:38:21.000 255 12693.27 74.35 54937.70 88888.00 2011-09-12 15:38:21.125 255 12693.25 74.38 54937.72 88888.00 2011-09-12 15:38:21.250 255 12693.25 74.40 54937.72 88888.00 2011-09-12 15:38:21.375 255 12693.35 74.40 54937.68 88888.00 2011-09-12 15:38:21.500 255 12693.27 74.35 54937.65 88888.00 2011-09-12 15:38:21.625 255 12693.17 74.35 54937.65 88888.00 2011-09-12 15:38:21.750 255 12693.20 74.40 54937.65 88888.00 2011-09-12 15:38:21.875 255 12693.25 74.42 54937.65 88888.00 2011-09-12 15:38:22.000 255 12693.30 74.42 54937.65 88888.00 2011-09-12 15:38:22.125 255 12693.35 74.45 54937.65 88888.00 2011-09-12 15:38:22.250 255 12693.38 74.40 54937.65 88888.00 2011-09-12 15:38:22.375 255 12693.42 74.42 54937.62 88888.00 2011-09-12 15:38:22.500 255 12693.38 74.42 54937.62 88888.00 2011-09-12 15:38:22.625 255 12693.40 74.42 54937.60 88888.00 2011-09-12 15:38:22.750 255 12693.45 74.38 54937.60 88888.00 2011-09-12 15:38:22.875 255 12693.48 74.45 54937.60 88888.00 2011-09-12 15:38:23.000 255 12693.52 74.50 54937.57 88888.00 2011-09-12 15:38:23.125 255 12693.50 74.47 54937.60 88888.00 2011-09-12 15:38:23.250 255 12693.38 74.45 54937.57 88888.00 2011-09-12 15:38:23.375 255 12693.40 74.45 54937.55 88888.00 2011-09-12 15:38:23.500 255 12693.45 74.45 54937.55 88888.00 2011-09-12 15:38:23.625 255 12693.45 74.45 54937.55 88888.00 2011-09-12 15:38:23.750 255 12693.48 74.45 54937.53 88888.00 2011-09-12 15:38:23.875 255 12693.50 74.45 54937.50 88888.00 2011-09-12 15:38:24.000 255 12693.52 74.47 54937.50 88888.00 2011-09-12 15:38:24.125 255 12693.58 74.50 54937.53 88888.00 2011-09-12 15:38:24.250 255 12693.55 74.50 54937.50 88888.00 2011-09-12 15:38:24.375 255 12693.50 74.50 54937.47 88888.00 2011-09-12 15:38:24.500 255 12693.55 74.47 54937.47 88888.00 2011-09-12 15:38:24.625 255 12693.62 74.47 54937.47 88888.00 2011-09-12 15:38:24.750 255 12693.58 74.45 54937.47 88888.00 2011-09-12 15:38:24.875 255 12693.55 74.47 54937.47 88888.00 2011-09-12 15:38:25.000 255 12693.52 74.47 54937.47 88888.00 2011-09-12 15:38:25.125 255 12693.52 74.42 54937.45 88888.00 2011-09-12 15:38:25.250 255 12693.42 74.40 54937.43 88888.00 2011-09-12 15:38:25.375 255 12693.48 74.38 54937.45 88888.00 2011-09-12 15:38:25.500 255 12693.50 74.42 54937.45 88888.00 2011-09-12 15:38:25.625 255 12693.48 74.42 54937.45 88888.00 2011-09-12 15:38:25.750 255 12693.40 74.45 54937.45 88888.00 2011-09-12 15:38:25.875 255 12693.45 74.42 54937.43 88888.00 2011-09-12 15:38:26.000 255 12693.45 74.40 54937.40 88888.00 2011-09-12 15:38:26.125 255 12693.45 74.42 54937.43 88888.00 2011-09-12 15:38:26.250 255 12693.42 74.40 54937.43 88888.00 2011-09-12 15:38:26.375 255 12693.48 74.40 54937.43 88888.00 2011-09-12 15:38:26.500 255 12693.48 74.40 54937.40 88888.00 2011-09-12 15:38:26.625 255 12693.48 74.40 54937.38 88888.00 2011-09-12 15:38:26.750 255 12693.50 74.40 54937.40 88888.00 2011-09-12 15:38:26.875 255 12693.50 74.40 54937.40 88888.00 2011-09-12 15:38:27.000 255 12693.52 74.38 54937.38 88888.00 2011-09-12 15:38:27.125 255 12693.52 74.38 54937.35 88888.00 2011-09-12 15:38:27.250 255 12693.45 74.35 54937.35 88888.00 2011-09-12 15:38:27.375 255 12693.42 74.40 54937.40 88888.00 2011-09-12 15:38:27.500 255 12693.38 74.42 54937.40 88888.00 2011-09-12 15:38:27.625 255 12693.35 74.42 54937.38 88888.00 2011-09-12 15:38:27.750 255 12693.33 74.42 54937.35 88888.00 2011-09-12 15:38:27.875 255 12693.30 74.40 54937.32 88888.00 2011-09-12 15:38:28.000 255 12693.33 74.42 54937.32 88888.00 2011-09-12 15:38:28.125 255 12693.27 74.38 54937.32 88888.00 2011-09-12 15:38:28.250 255 12693.17 74.40 54937.30 88888.00 2011-09-12 15:38:28.375 255 12693.12 74.42 54937.30 88888.00 2011-09-12 15:38:28.500 255 12693.15 74.50 54937.32 88888.00 2011-09-12 15:38:28.625 255 12693.12 74.53 54937.32 88888.00 2011-09-12 15:38:28.750 255 12693.17 74.53 54937.30 88888.00 2011-09-12 15:38:28.875 255 12693.15 74.53 54937.32 88888.00 2011-09-12 15:38:29.000 255 12693.10 74.53 54937.32 88888.00 2011-09-12 15:38:29.125 255 12693.08 74.55 54937.32 88888.00 2011-09-12 15:38:29.250 255 12693.05 74.60 54937.32 88888.00 2011-09-12 15:38:29.375 255 12693.08 74.58 54937.30 88888.00 2011-09-12 15:38:29.500 255 12693.05 74.58 54937.30 88888.00 2011-09-12 15:38:29.625 255 12693.05 74.58 54937.30 88888.00 2011-09-12 15:38:29.750 255 12693.05 74.58 54937.30 88888.00 2011-09-12 15:38:29.875 255 12693.05 74.55 54937.28 88888.00 2011-09-12 15:38:30.000 255 12693.02 74.53 54937.25 88888.00 2011-09-12 15:38:30.125 255 12692.92 74.50 54937.22 88888.00 2011-09-12 15:38:30.250 255 12692.95 74.53 54937.25 88888.00 2011-09-12 15:38:30.375 255 12692.98 74.53 54937.22 88888.00 2011-09-12 15:38:30.500 255 12692.95 74.58 54937.22 88888.00 2011-09-12 15:38:30.625 255 12693.00 74.58 54937.20 88888.00 2011-09-12 15:38:30.750 255 12693.02 74.58 54937.20 88888.00 2011-09-12 15:38:30.875 255 12693.00 74.60 54937.20 88888.00 2011-09-12 15:38:31.000 255 12692.95 74.55 54937.20 88888.00 2011-09-12 15:38:31.125 255 12692.92 74.55 54937.20 88888.00 2011-09-12 15:38:31.250 255 12693.00 74.55 54937.22 88888.00 2011-09-12 15:38:31.375 255 12693.00 74.58 54937.22 88888.00 2011-09-12 15:38:31.500 255 12692.92 74.60 54937.20 88888.00 2011-09-12 15:38:31.625 255 12692.95 74.60 54937.20 88888.00 2011-09-12 15:38:31.750 255 12692.98 74.62 54937.20 88888.00 2011-09-12 15:38:31.875 255 12693.02 74.60 54937.18 88888.00 2011-09-12 15:38:32.000 255 12693.00 74.60 54937.18 88888.00 2011-09-12 15:38:32.125 255 12692.92 74.58 54937.18 88888.00 2011-09-12 15:38:32.250 255 12692.92 74.58 54937.15 88888.00 2011-09-12 15:38:32.375 255 12692.98 74.60 54937.15 88888.00 2011-09-12 15:38:32.500 255 12693.02 74.60 54937.12 88888.00 2011-09-12 15:38:32.625 255 12693.05 74.62 54937.12 88888.00 2011-09-12 15:38:32.750 255 12693.10 74.67 54937.15 88888.00 2011-09-12 15:38:32.875 255 12693.15 74.62 54937.15 88888.00 2011-09-12 15:38:33.000 255 12693.08 74.60 54937.18 88888.00 2011-09-12 15:38:33.125 255 12693.02 74.58 54937.15 88888.00 2011-09-12 15:38:33.250 255 12693.02 74.60 54937.18 88888.00 2011-09-12 15:38:33.375 255 12693.05 74.60 54937.15 88888.00 2011-09-12 15:38:33.500 255 12693.10 74.60 54937.12 88888.00 2011-09-12 15:38:33.625 255 12693.12 74.58 54937.10 88888.00 2011-09-12 15:38:33.750 255 12693.15 74.60 54937.10 88888.00 2011-09-12 15:38:33.875 255 12693.15 74.58 54937.12 88888.00 2011-09-12 15:38:34.000 255 12693.15 74.58 54937.05 88888.00 2011-09-12 15:38:34.125 255 12693.20 74.50 54937.07 88888.00 2011-09-12 15:38:34.250 255 12693.27 74.50 54937.07 88888.00 2011-09-12 15:38:34.375 255 12693.33 74.45 54937.05 88888.00 2011-09-12 15:38:34.500 255 12693.33 74.47 54937.05 88888.00 2011-09-12 15:38:34.625 255 12693.40 74.47 54937.05 88888.00 2011-09-12 15:38:34.750 255 12693.42 74.45 54937.05 88888.00 2011-09-12 15:38:34.875 255 12693.45 74.42 54937.03 88888.00 2011-09-12 15:38:35.000 255 12693.50 74.40 54937.03 88888.00 2011-09-12 15:38:35.125 255 12693.50 74.38 54937.03 88888.00 2011-09-12 15:38:35.250 255 12693.45 74.35 54937.03 88888.00 2011-09-12 15:38:35.375 255 12693.55 74.38 54937.03 88888.00 2011-09-12 15:38:35.500 255 12693.60 74.35 54937.03 88888.00 2011-09-12 15:38:35.625 255 12693.58 74.30 54936.95 88888.00 2011-09-12 15:38:35.750 255 12693.60 74.30 54936.93 88888.00 2011-09-12 15:38:35.875 255 12693.70 74.30 54936.97 88888.00 2011-09-12 15:38:36.000 255 12693.73 74.28 54936.97 88888.00 2011-09-12 15:38:36.125 255 12693.70 74.25 54937.00 88888.00 2011-09-12 15:38:36.250 255 12693.62 74.25 54936.97 88888.00 2011-09-12 15:38:36.375 255 12693.62 74.25 54936.95 88888.00 2011-09-12 15:38:36.500 255 12693.62 74.20 54936.93 88888.00 2011-09-12 15:38:36.625 255 12693.65 74.17 54936.93 88888.00 2011-09-12 15:38:36.750 255 12693.67 74.17 54936.93 88888.00 2011-09-12 15:38:36.875 255 12693.67 74.17 54936.93 88888.00 2011-09-12 15:38:37.000 255 12693.70 74.12 54936.93 88888.00 2011-09-12 15:38:37.125 255 12693.75 74.08 54936.93 88888.00 2011-09-12 15:38:37.250 255 12693.75 74.05 54936.90 88888.00 2011-09-12 15:38:37.375 255 12693.77 74.05 54936.93 88888.00 2011-09-12 15:38:37.500 255 12693.80 74.05 54936.93 88888.00 2011-09-12 15:38:37.625 255 12693.83 74.03 54936.95 88888.00 2011-09-12 15:38:37.750 255 12693.88 74.00 54936.93 88888.00 2011-09-12 15:38:37.875 255 12693.85 73.97 54936.93 88888.00 2011-09-12 15:38:38.000 255 12693.85 74.00 54936.93 88888.00 2011-09-12 15:38:38.125 255 12693.90 74.00 54936.90 88888.00 2011-09-12 15:38:38.250 255 12693.90 73.92 54936.90 88888.00 2011-09-12 15:38:38.375 255 12693.88 73.88 54936.90 88888.00 2011-09-12 15:38:38.500 255 12693.83 73.85 54936.90 88888.00 2011-09-12 15:38:38.625 255 12693.90 73.90 54936.90 88888.00 2011-09-12 15:38:38.750 255 12693.85 73.88 54936.90 88888.00 2011-09-12 15:38:38.875 255 12693.85 73.80 54936.88 88888.00 2011-09-12 15:38:39.000 255 12693.90 73.78 54936.88 88888.00 2011-09-12 15:38:39.125 255 12693.83 73.80 54936.90 88888.00 2011-09-12 15:38:39.250 255 12693.80 73.80 54936.88 88888.00 2011-09-12 15:38:39.375 255 12693.83 73.75 54936.85 88888.00 2011-09-12 15:38:39.500 255 12693.80 73.75 54936.88 88888.00 2011-09-12 15:38:39.625 255 12693.85 73.72 54936.90 88888.00 2011-09-12 15:38:39.750 255 12693.88 73.72 54936.88 88888.00 2011-09-12 15:38:39.875 255 12693.88 73.65 54936.88 88888.00 2011-09-12 15:38:40.000 255 12693.80 73.60 54936.88 88888.00 2011-09-12 15:38:40.125 255 12693.75 73.55 54936.90 88888.00 2011-09-12 15:38:40.250 255 12693.70 73.53 54936.88 88888.00 2011-09-12 15:38:40.375 255 12693.73 73.53 54936.90 88888.00 2011-09-12 15:38:40.500 255 12693.77 73.50 54936.90 88888.00 2011-09-12 15:38:40.625 255 12693.88 73.50 54936.90 88888.00 2011-09-12 15:38:40.750 255 12693.95 73.47 54936.88 88888.00 2011-09-12 15:38:40.875 255 12693.88 73.45 54936.88 88888.00 2011-09-12 15:38:41.000 255 12693.83 73.42 54936.88 88888.00 2011-09-12 15:38:41.125 255 12693.80 73.42 54936.88 88888.00 2011-09-12 15:38:41.250 255 12693.75 73.35 54936.88 88888.00 2011-09-12 15:38:41.375 255 12693.75 73.35 54936.90 88888.00 2011-09-12 15:38:41.500 255 12693.77 73.40 54936.90 88888.00 2011-09-12 15:38:41.625 255 12693.77 73.35 54936.90 88888.00 2011-09-12 15:38:41.750 255 12693.80 73.33 54936.88 88888.00 2011-09-12 15:38:41.875 255 12693.80 73.30 54936.90 88888.00 2011-09-12 15:38:42.000 255 12693.85 73.33 54936.88 88888.00 2011-09-12 15:38:42.125 255 12693.85 73.35 54936.88 88888.00 2011-09-12 15:38:42.250 255 12693.83 73.30 54936.88 88888.00 2011-09-12 15:38:42.375 255 12693.83 73.33 54936.88 88888.00 2011-09-12 15:38:42.500 255 12693.83 73.30 54936.85 88888.00 2011-09-12 15:38:42.625 255 12693.88 73.25 54936.88 88888.00 2011-09-12 15:38:42.750 255 12693.92 73.28 54936.88 88888.00 2011-09-12 15:38:42.875 255 12693.90 73.28 54936.90 88888.00 2011-09-12 15:38:43.000 255 12693.88 73.25 54936.88 88888.00 2011-09-12 15:38:43.125 255 12693.88 73.22 54936.93 88888.00 2011-09-12 15:38:43.250 255 12693.80 73.22 54936.90 88888.00 2011-09-12 15:38:43.375 255 12693.77 73.28 54936.90 88888.00 2011-09-12 15:38:43.500 255 12693.73 73.28 54936.90 88888.00 2011-09-12 15:38:43.625 255 12693.75 73.25 54936.88 88888.00 2011-09-12 15:38:43.750 255 12693.80 73.28 54936.90 88888.00 2011-09-12 15:38:43.875 255 12693.83 73.25 54936.90 88888.00 2011-09-12 15:38:44.000 255 12693.75 73.28 54936.88 88888.00 2011-09-12 15:38:44.125 255 12693.73 73.25 54936.88 88888.00 2011-09-12 15:38:44.250 255 12693.70 73.22 54936.88 88888.00 2011-09-12 15:38:44.375 255 12693.70 73.22 54936.88 88888.00 2011-09-12 15:38:44.500 255 12693.70 73.22 54936.85 88888.00 2011-09-12 15:38:44.625 255 12693.70 73.20 54936.85 88888.00 2011-09-12 15:38:44.750 255 12693.73 73.20 54936.88 88888.00 2011-09-12 15:38:44.875 255 12693.70 73.25 54936.88 88888.00 2011-09-12 15:38:45.000 255 12693.67 73.25 54936.88 88888.00 2011-09-12 15:38:45.125 255 12693.60 73.25 54936.88 88888.00 2011-09-12 15:38:45.250 255 12693.52 73.25 54936.88 88888.00 2011-09-12 15:38:45.375 255 12693.60 73.22 54936.88 88888.00 2011-09-12 15:38:45.500 255 12693.60 73.22 54936.88 88888.00 2011-09-12 15:38:45.625 255 12693.58 73.20 54936.88 88888.00 2011-09-12 15:38:45.750 255 12693.55 73.20 54936.90 88888.00 2011-09-12 15:38:45.875 255 12693.58 73.22 54936.90 88888.00 2011-09-12 15:38:46.000 255 12693.58 73.22 54936.88 88888.00 2011-09-12 15:38:46.125 255 12693.55 73.22 54936.88 88888.00 2011-09-12 15:38:46.250 255 12693.52 73.25 54936.93 88888.00 2011-09-12 15:38:46.375 255 12693.52 73.22 54936.93 88888.00 2011-09-12 15:38:46.500 255 12693.52 73.20 54936.90 88888.00 2011-09-12 15:38:46.625 255 12693.52 73.20 54936.95 88888.00 2011-09-12 15:38:46.750 255 12693.52 73.20 54936.95 88888.00 2011-09-12 15:38:46.875 255 12693.50 73.15 54936.97 88888.00 2011-09-12 15:38:47.000 255 12693.52 73.15 54936.97 88888.00 2011-09-12 15:38:47.125 255 12693.52 73.17 54936.97 88888.00 2011-09-12 15:38:47.250 255 12693.45 73.15 54936.93 88888.00 2011-09-12 15:38:47.375 255 12693.42 73.20 54936.95 88888.00 2011-09-12 15:38:47.500 255 12693.40 73.20 54936.93 88888.00 2011-09-12 15:38:47.625 255 12693.40 73.22 54936.90 88888.00 2011-09-12 15:38:47.750 255 12693.40 73.22 54936.90 88888.00 2011-09-12 15:38:47.875 255 12693.38 73.20 54936.88 88888.00 2011-09-12 15:38:48.000 255 12693.40 73.20 54936.85 88888.00 2011-09-12 15:38:48.125 255 12693.38 73.22 54936.90 88888.00 2011-09-12 15:38:48.250 255 12693.30 73.22 54936.93 88888.00 2011-09-12 15:38:48.375 255 12693.30 73.22 54936.90 88888.00 2011-09-12 15:38:48.500 255 12693.27 73.17 54936.88 88888.00 2011-09-12 15:38:48.625 255 12693.27 73.20 54936.90 88888.00 2011-09-12 15:38:48.750 255 12693.23 73.22 54936.90 88888.00 2011-09-12 15:38:48.875 255 12693.20 73.17 54936.90 88888.00 2011-09-12 15:38:49.000 255 12693.27 73.15 54936.88 88888.00 2011-09-12 15:38:49.125 255 12693.33 73.17 54936.90 88888.00 2011-09-12 15:38:49.250 255 12693.27 73.17 54936.88 88888.00 2011-09-12 15:38:49.375 255 12693.25 73.17 54936.88 88888.00 2011-09-12 15:38:49.500 255 12693.23 73.12 54936.88 88888.00 2011-09-12 15:38:49.625 255 12693.25 73.10 54936.90 88888.00 2011-09-12 15:38:49.750 255 12693.30 73.10 54936.88 88888.00 2011-09-12 15:38:49.875 255 12693.33 73.12 54936.85 88888.00 2011-09-12 15:38:50.000 255 12693.35 73.10 54936.88 88888.00 2011-09-12 15:38:50.125 255 12693.35 73.12 54936.85 88888.00 2011-09-12 15:38:50.250 255 12693.33 73.15 54936.90 88888.00 2011-09-12 15:38:50.375 255 12693.38 73.17 54936.90 88888.00 2011-09-12 15:38:50.500 255 12693.35 73.12 54936.85 88888.00 2011-09-12 15:38:50.625 255 12693.38 73.10 54936.85 88888.00 2011-09-12 15:38:50.750 255 12693.45 73.05 54936.82 88888.00 2011-09-12 15:38:50.875 255 12693.48 73.08 54936.82 88888.00 2011-09-12 15:38:51.000 255 12693.48 73.08 54936.80 88888.00 2011-09-12 15:38:51.125 255 12693.50 73.10 54936.80 88888.00 2011-09-12 15:38:51.250 255 12693.52 73.08 54936.82 88888.00 2011-09-12 15:38:51.375 255 12693.58 73.10 54936.82 88888.00 2011-09-12 15:38:51.500 255 12693.60 73.08 54936.78 88888.00 2011-09-12 15:38:51.625 255 12693.60 73.08 54936.78 88888.00 2011-09-12 15:38:51.750 255 12693.65 73.03 54936.78 88888.00 2011-09-12 15:38:51.875 255 12693.70 73.00 54936.75 88888.00 2011-09-12 15:38:52.000 255 12693.67 73.03 54936.72 88888.00 2011-09-12 15:38:52.125 255 12693.70 73.03 54936.72 88888.00 2011-09-12 15:38:52.250 255 12693.75 73.03 54936.72 88888.00 2011-09-12 15:38:52.375 255 12693.83 73.05 54936.72 88888.00 2011-09-12 15:38:52.500 255 12693.92 73.05 54936.70 88888.00 2011-09-12 15:38:52.625 255 12693.98 73.05 54936.70 88888.00 2011-09-12 15:38:52.750 255 12694.02 73.05 54936.70 88888.00 2011-09-12 15:38:52.875 255 12694.10 73.10 54936.70 88888.00 2011-09-12 15:38:53.000 255 12694.15 73.08 54936.65 88888.00 2011-09-12 15:38:53.125 255 12694.17 73.00 54936.60 88888.00 2011-09-12 15:38:53.250 255 12694.20 73.00 54936.57 88888.00 2011-09-12 15:38:53.375 255 12694.30 73.00 54936.60 88888.00 2011-09-12 15:38:53.500 255 12694.33 73.03 54936.57 88888.00 2011-09-12 15:38:53.625 255 12694.38 73.05 54936.57 88888.00 2011-09-12 15:38:53.750 255 12694.48 73.05 54936.55 88888.00 2011-09-12 15:38:53.875 255 12694.50 73.05 54936.55 88888.00 2011-09-12 15:38:54.000 255 12694.58 73.03 54936.50 88888.00 2011-09-12 15:38:54.125 255 12694.65 73.03 54936.50 88888.00 2011-09-12 15:38:54.250 255 12694.73 73.00 54936.50 88888.00 2011-09-12 15:38:54.375 255 12694.77 73.03 54936.50 88888.00 2011-09-12 15:38:54.500 255 12694.80 73.03 54936.47 88888.00 2011-09-12 15:38:54.625 255 12694.90 73.00 54936.45 88888.00 2011-09-12 15:38:54.750 255 12694.98 72.97 54936.45 88888.00 2011-09-12 15:38:54.875 255 12695.08 73.00 54936.43 88888.00 2011-09-12 15:38:55.000 255 12695.17 72.97 54936.43 88888.00 2011-09-12 15:38:55.125 255 12695.25 72.95 54936.40 88888.00 2011-09-12 15:38:55.250 255 12695.25 72.88 54936.35 88888.00 2011-09-12 15:38:55.375 255 12695.35 72.92 54936.35 88888.00 2011-09-12 15:38:55.500 255 12695.55 72.95 54936.32 88888.00 2011-09-12 15:38:55.625 255 12695.65 72.92 54936.30 88888.00 2011-09-12 15:38:55.750 255 12695.65 72.92 54936.30 88888.00 2011-09-12 15:38:55.875 255 12695.62 72.90 54936.25 88888.00 2011-09-12 15:38:56.000 255 12695.73 72.85 54936.22 88888.00 2011-09-12 15:38:56.125 255 12695.83 72.88 54936.22 88888.00 2011-09-12 15:38:56.250 255 12695.85 72.83 54936.25 88888.00 2011-09-12 15:38:56.375 255 12695.95 72.80 54936.20 88888.00 2011-09-12 15:38:56.500 255 12696.08 72.80 54936.15 88888.00 2011-09-12 15:38:56.625 255 12696.20 72.78 54936.18 88888.00 2011-09-12 15:38:56.750 255 12696.25 72.75 54936.12 88888.00 2011-09-12 15:38:56.875 255 12696.30 72.72 54936.10 88888.00 2011-09-12 15:38:57.000 255 12696.35 72.70 54936.10 88888.00 2011-09-12 15:38:57.125 255 12696.50 72.70 54936.10 88888.00 2011-09-12 15:38:57.250 255 12696.62 72.67 54936.07 88888.00 2011-09-12 15:38:57.375 255 12696.73 72.67 54936.05 88888.00 2011-09-12 15:38:57.500 255 12696.77 72.65 54936.05 88888.00 2011-09-12 15:38:57.625 255 12696.80 72.65 54936.03 88888.00 2011-09-12 15:38:57.750 255 12696.85 72.60 54936.00 88888.00 2011-09-12 15:38:57.875 255 12696.92 72.55 54935.97 88888.00 2011-09-12 15:38:58.000 255 12697.02 72.50 54935.95 88888.00 2011-09-12 15:38:58.125 255 12697.12 72.53 54935.97 88888.00 2011-09-12 15:38:58.250 255 12697.12 72.47 54935.95 88888.00 2011-09-12 15:38:58.375 255 12697.15 72.45 54935.93 88888.00 2011-09-12 15:38:58.500 255 12697.20 72.42 54935.95 88888.00 2011-09-12 15:38:58.625 255 12697.38 72.45 54935.95 88888.00 2011-09-12 15:38:58.750 255 12697.45 72.42 54935.93 88888.00 2011-09-12 15:38:58.875 255 12697.48 72.40 54935.88 88888.00 2011-09-12 15:38:59.000 255 12697.52 72.35 54935.88 88888.00 2011-09-12 15:38:59.125 255 12697.58 72.28 54935.88 88888.00 2011-09-12 15:38:59.250 255 12697.62 72.25 54935.88 88888.00 2011-09-12 15:38:59.375 255 12697.65 72.22 54935.85 88888.00 2011-09-12 15:38:59.500 255 12697.67 72.20 54935.82 88888.00 2011-09-12 15:38:59.625 255 12697.80 72.17 54935.88 88888.00 2011-09-12 15:38:59.750 255 12697.83 72.17 54935.88 88888.00 2011-09-12 15:38:59.875 255 12697.80 72.15 54935.88 88888.00 2011-09-12 15:39:00.000 255 12697.88 72.12 54935.82 88888.00 2011-09-12 15:39:00.125 255 12697.95 72.10 54935.80 88888.00 2011-09-12 15:39:00.250 255 12697.98 72.05 54935.78 88888.00 2011-09-12 15:39:00.375 255 12698.00 72.03 54935.75 88888.00 2011-09-12 15:39:00.500 255 12698.05 72.00 54935.75 88888.00 2011-09-12 15:39:00.625 255 12698.00 72.03 54935.78 88888.00 2011-09-12 15:39:00.750 255 12698.00 72.03 54935.78 88888.00 2011-09-12 15:39:00.875 255 12698.02 71.92 54935.75 88888.00 2011-09-12 15:39:01.000 255 12698.00 71.88 54935.75 88888.00 2011-09-12 15:39:01.125 255 12698.08 71.88 54935.75 88888.00 2011-09-12 15:39:01.250 255 12698.10 71.83 54935.75 88888.00 2011-09-12 15:39:01.375 255 12698.12 71.78 54935.78 88888.00 2011-09-12 15:39:01.500 255 12698.12 71.72 54935.78 88888.00 2011-09-12 15:39:01.625 255 12698.15 71.65 54935.78 88888.00 2011-09-12 15:39:01.750 255 12698.15 71.65 54935.75 88888.00 2011-09-12 15:39:01.875 255 12698.20 71.62 54935.75 88888.00 2011-09-12 15:39:02.000 255 12698.25 71.50 54935.72 88888.00 2011-09-12 15:39:02.125 255 12698.20 71.45 54935.72 88888.00 2011-09-12 15:39:02.250 255 12698.15 71.40 54935.72 88888.00 2011-09-12 15:39:02.375 255 12698.20 71.40 54935.72 88888.00 2011-09-12 15:39:02.500 255 12698.23 71.35 54935.72 88888.00 2011-09-12 15:39:02.625 255 12698.27 71.28 54935.70 88888.00 2011-09-12 15:39:02.750 255 12698.30 71.20 54935.70 88888.00 2011-09-12 15:39:02.875 255 12698.35 71.17 54935.70 88888.00 2011-09-12 15:39:03.000 255 12698.38 71.15 54935.72 88888.00 2011-09-12 15:39:03.125 255 12698.38 71.12 54935.72 88888.00 2011-09-12 15:39:03.250 255 12698.38 71.03 54935.72 88888.00 2011-09-12 15:39:03.375 255 12698.45 71.00 54935.72 88888.00 2011-09-12 15:39:03.500 255 12698.48 70.97 54935.72 88888.00 2011-09-12 15:39:03.625 255 12698.50 70.92 54935.72 88888.00 2011-09-12 15:39:03.750 255 12698.50 70.85 54935.72 88888.00 2011-09-12 15:39:03.875 255 12698.48 70.78 54935.72 88888.00 2011-09-12 15:39:04.000 255 12698.52 70.72 54935.70 88888.00 2011-09-12 15:39:04.125 255 12698.58 70.65 54935.72 88888.00 2011-09-12 15:39:04.250 255 12698.58 70.65 54935.72 88888.00 2011-09-12 15:39:04.375 255 12698.60 70.60 54935.72 88888.00 2011-09-12 15:39:04.500 255 12698.65 70.55 54935.70 88888.00 2011-09-12 15:39:04.625 255 12698.73 70.50 54935.72 88888.00 2011-09-12 15:39:04.750 255 12698.77 70.47 54935.72 88888.00 2011-09-12 15:39:04.875 255 12698.80 70.42 54935.70 88888.00 2011-09-12 15:39:05.000 255 12698.80 70.40 54935.72 88888.00 2011-09-12 15:39:05.125 255 12698.85 70.38 54935.75 88888.00 2011-09-12 15:39:05.250 255 12698.88 70.25 54935.72 88888.00 2011-09-12 15:39:05.375 255 12698.92 70.22 54935.70 88888.00 2011-09-12 15:39:05.500 255 12698.92 70.17 54935.70 88888.00 2011-09-12 15:39:05.625 255 12698.92 70.17 54935.72 88888.00 2011-09-12 15:39:05.750 255 12698.92 70.10 54935.75 88888.00 2011-09-12 15:39:05.875 255 12698.92 70.05 54935.70 88888.00 2011-09-12 15:39:06.000 255 12698.90 69.97 54935.65 88888.00 2011-09-12 15:39:06.125 255 12698.92 69.92 54935.70 88888.00 2011-09-12 15:39:06.250 255 12698.98 69.92 54935.70 88888.00 2011-09-12 15:39:06.375 255 12699.00 69.85 54935.72 88888.00 2011-09-12 15:39:06.500 255 12699.00 69.80 54935.70 88888.00 2011-09-12 15:39:06.625 255 12699.00 69.75 54935.70 88888.00 2011-09-12 15:39:06.750 255 12699.02 69.70 54935.70 88888.00 2011-09-12 15:39:06.875 255 12699.05 69.65 54935.68 88888.00 2011-09-12 15:39:07.000 255 12699.10 69.62 54935.65 88888.00 2011-09-12 15:39:07.125 255 12699.12 69.60 54935.70 88888.00 2011-09-12 15:39:07.250 255 12699.15 69.53 54935.70 88888.00 2011-09-12 15:39:07.375 255 12699.15 69.50 54935.70 88888.00 2011-09-12 15:39:07.500 255 12699.10 69.45 54935.72 88888.00 2011-09-12 15:39:07.625 255 12699.08 69.40 54935.72 88888.00 2011-09-12 15:39:07.750 255 12699.12 69.35 54935.68 88888.00 2011-09-12 15:39:07.875 255 12699.15 69.33 54935.70 88888.00 2011-09-12 15:39:08.000 255 12699.20 69.28 54935.70 88888.00 2011-09-12 15:39:08.125 255 12699.17 69.22 54935.70 88888.00 2011-09-12 15:39:08.250 255 12699.10 69.15 54935.70 88888.00 2011-09-12 15:39:08.375 255 12699.12 69.15 54935.68 88888.00 2011-09-12 15:39:08.500 255 12699.12 69.10 54935.72 88888.00 2011-09-12 15:39:08.625 255 12699.17 69.05 54935.72 88888.00 2011-09-12 15:39:08.750 255 12699.15 69.00 54935.70 88888.00 2011-09-12 15:39:08.875 255 12699.12 68.95 54935.72 88888.00 2011-09-12 15:39:09.000 255 12699.17 68.90 54935.70 88888.00 2011-09-12 15:39:09.125 255 12699.17 68.83 54935.70 88888.00 2011-09-12 15:39:09.250 255 12699.08 68.72 54935.68 88888.00 2011-09-12 15:39:09.375 255 12699.05 68.70 54935.70 88888.00 2011-09-12 15:39:09.500 255 12699.15 68.65 54935.70 88888.00 2011-09-12 15:39:09.625 255 12699.20 68.60 54935.70 88888.00 2011-09-12 15:39:09.750 255 12699.23 68.55 54935.72 88888.00 2011-09-12 15:39:09.875 255 12699.23 68.50 54935.75 88888.00 2011-09-12 15:39:10.000 255 12699.17 68.45 54935.75 88888.00 2011-09-12 15:39:10.125 255 12699.17 68.38 54935.78 88888.00 2011-09-12 15:39:10.250 255 12699.17 68.30 54935.75 88888.00 2011-09-12 15:39:10.375 255 12699.23 68.28 54935.75 88888.00 2011-09-12 15:39:10.500 255 12699.23 68.20 54935.75 88888.00 2011-09-12 15:39:10.625 255 12699.23 68.12 54935.75 88888.00 2011-09-12 15:39:10.750 255 12699.25 68.05 54935.78 88888.00 2011-09-12 15:39:10.875 255 12699.25 68.00 54935.78 88888.00 2011-09-12 15:39:11.000 255 12699.20 67.97 54935.78 88888.00 2011-09-12 15:39:11.125 255 12699.20 67.92 54935.78 88888.00 2011-09-12 15:39:11.250 255 12699.15 67.85 54935.80 88888.00 2011-09-12 15:39:11.375 255 12699.15 67.83 54935.80 88888.00 2011-09-12 15:39:11.500 255 12699.15 67.80 54935.82 88888.00 2011-09-12 15:39:11.625 255 12699.15 67.78 54935.80 88888.00 2011-09-12 15:39:11.750 255 12699.10 67.72 54935.80 88888.00 2011-09-12 15:39:11.875 255 12699.12 67.65 54935.80 88888.00 2011-09-12 15:39:12.000 255 12699.15 67.62 54935.82 88888.00 2011-09-12 15:39:12.125 255 12699.12 67.58 54935.85 88888.00 2011-09-12 15:39:12.250 255 12699.02 67.55 54935.85 88888.00 2011-09-12 15:39:12.375 255 12698.98 67.47 54935.88 88888.00 2011-09-12 15:39:12.500 255 12698.88 67.40 54935.88 88888.00 2011-09-12 15:39:12.625 255 12698.85 67.35 54935.88 88888.00 2011-09-12 15:39:12.750 255 12698.88 67.35 54935.90 88888.00 2011-09-12 15:39:12.875 255 12698.90 67.33 54935.93 88888.00 2011-09-12 15:39:13.000 255 12698.85 67.25 54935.88 88888.00 2011-09-12 15:39:13.125 255 12698.83 67.22 54935.88 88888.00 2011-09-12 15:39:13.250 255 12698.77 67.15 54935.93 88888.00 2011-09-12 15:39:13.375 255 12698.73 67.12 54935.95 88888.00 2011-09-12 15:39:13.500 255 12698.70 67.08 54935.95 88888.00 2011-09-12 15:39:13.625 255 12698.67 67.00 54935.95 88888.00 2011-09-12 15:39:13.750 255 12698.62 66.97 54935.97 88888.00 2011-09-12 15:39:13.875 255 12698.62 66.92 54935.95 88888.00 2011-09-12 15:39:14.000 255 12698.55 66.85 54935.93 88888.00 2011-09-12 15:39:14.125 255 12698.50 66.78 54935.97 88888.00 2011-09-12 15:39:14.250 255 12698.48 66.67 54935.97 88888.00 2011-09-12 15:39:14.375 255 12698.52 66.67 54936.00 88888.00 2011-09-12 15:39:14.500 255 12698.48 66.65 54936.00 88888.00 2011-09-12 15:39:14.625 255 12698.40 66.60 54936.03 88888.00 2011-09-12 15:39:14.750 255 12698.35 66.60 54936.05 88888.00 2011-09-12 15:39:14.875 255 12698.35 66.55 54936.05 88888.00 2011-09-12 15:39:15.000 255 12698.30 66.50 54936.05 88888.00 2011-09-12 15:39:15.125 255 12698.27 66.45 54936.07 88888.00 2011-09-12 15:39:15.250 255 12698.20 66.40 54936.05 88888.00 2011-09-12 15:39:15.375 255 12698.12 66.38 54936.05 88888.00 2011-09-12 15:39:15.500 255 12698.10 66.38 54936.07 88888.00 2011-09-12 15:39:15.625 255 12698.08 66.33 54936.07 88888.00 2011-09-12 15:39:15.750 255 12698.05 66.30 54936.07 88888.00 2011-09-12 15:39:15.875 255 12698.05 66.28 54936.10 88888.00 2011-09-12 15:39:16.000 255 12698.00 66.28 54936.15 88888.00 2011-09-12 15:39:16.125 255 12697.92 66.22 54936.18 88888.00 2011-09-12 15:39:16.250 255 12697.75 66.12 54936.15 88888.00 2011-09-12 15:39:16.375 255 12697.73 66.10 54936.15 88888.00 2011-09-12 15:39:16.500 255 12697.70 66.08 54936.12 88888.00 2011-09-12 15:39:16.625 255 12697.67 66.03 54936.12 88888.00 2011-09-12 15:39:16.750 255 12697.70 66.00 54936.18 88888.00 2011-09-12 15:39:16.875 255 12697.70 66.00 54936.18 88888.00 2011-09-12 15:39:17.000 255 12697.65 65.95 54936.15 88888.00 2011-09-12 15:39:17.125 255 12697.60 65.95 54936.22 88888.00 2011-09-12 15:39:17.250 255 12697.58 65.90 54936.22 88888.00 2011-09-12 15:39:17.375 255 12697.55 65.88 54936.22 88888.00 2011-09-12 15:39:17.500 255 12697.50 65.85 54936.25 88888.00 2011-09-12 15:39:17.625 255 12697.40 65.80 54936.25 88888.00 2011-09-12 15:39:17.750 255 12697.33 65.72 54936.25 88888.00 2011-09-12 15:39:17.875 255 12697.33 65.70 54936.25 88888.00 2011-09-12 15:39:18.000 255 12697.27 65.67 54936.25 88888.00 2011-09-12 15:39:18.125 255 12697.23 65.67 54936.25 88888.00 2011-09-12 15:39:18.250 255 12697.25 65.62 54936.28 88888.00 2011-09-12 15:39:18.375 255 12697.23 65.60 54936.28 88888.00 2011-09-12 15:39:18.500 255 12697.20 65.58 54936.28 88888.00 2011-09-12 15:39:18.625 255 12697.15 65.55 54936.30 88888.00 2011-09-12 15:39:18.750 255 12697.10 65.53 54936.30 88888.00 2011-09-12 15:39:18.875 255 12697.05 65.50 54936.28 88888.00 2011-09-12 15:39:19.000 255 12696.98 65.47 54936.30 88888.00 2011-09-12 15:39:19.125 255 12696.92 65.45 54936.32 88888.00 2011-09-12 15:39:19.250 255 12696.92 65.45 54936.32 88888.00 2011-09-12 15:39:19.375 255 12696.92 65.40 54936.35 88888.00 2011-09-12 15:39:19.500 255 12696.83 65.40 54936.35 88888.00 2011-09-12 15:39:19.625 255 12696.83 65.33 54936.38 88888.00 2011-09-12 15:39:19.750 255 12696.75 65.33 54936.35 88888.00 2011-09-12 15:39:19.875 255 12696.75 65.33 54936.35 88888.00 2011-09-12 15:39:20.000 255 12696.77 65.33 54936.35 88888.00 2011-09-12 15:39:20.125 255 12696.77 65.25 54936.38 88888.00 2011-09-12 15:39:20.250 255 12696.65 65.20 54936.43 88888.00 2011-09-12 15:39:20.375 255 12696.58 65.17 54936.45 88888.00 2011-09-12 15:39:20.500 255 12696.55 65.12 54936.47 88888.00 2011-09-12 15:39:20.625 255 12696.45 65.15 54936.45 88888.00 2011-09-12 15:39:20.750 255 12696.38 65.12 54936.47 88888.00 2011-09-12 15:39:20.875 255 12696.35 65.10 54936.47 88888.00 2011-09-12 15:39:21.000 255 12696.30 65.08 54936.45 88888.00 2011-09-12 15:39:21.125 255 12696.27 65.05 54936.47 88888.00 2011-09-12 15:39:21.250 255 12696.25 65.00 54936.53 88888.00 2011-09-12 15:39:21.375 255 12696.25 64.97 54936.53 88888.00 2011-09-12 15:39:21.500 255 12696.20 64.92 54936.53 88888.00 2011-09-12 15:39:21.625 255 12696.17 64.90 54936.53 88888.00 2011-09-12 15:39:21.750 255 12696.12 64.88 54936.53 88888.00 2011-09-12 15:39:21.875 255 12696.08 64.85 54936.55 88888.00 2011-09-12 15:39:22.000 255 12696.05 64.78 54936.53 88888.00 2011-09-12 15:39:22.125 255 12696.00 64.72 54936.53 88888.00 2011-09-12 15:39:22.250 255 12695.92 64.72 54936.55 88888.00 2011-09-12 15:39:22.375 255 12695.90 64.75 54936.57 88888.00 2011-09-12 15:39:22.500 255 12695.85 64.75 54936.60 88888.00 2011-09-12 15:39:22.625 255 12695.80 64.70 54936.62 88888.00 2011-09-12 15:39:22.750 255 12695.75 64.67 54936.60 88888.00 2011-09-12 15:39:22.875 255 12695.67 64.65 54936.60 88888.00 2011-09-12 15:39:23.000 255 12695.67 64.65 54936.60 88888.00 2011-09-12 15:39:23.125 255 12695.70 64.65 54936.65 88888.00 2011-09-12 15:39:23.250 255 12695.67 64.62 54936.68 88888.00 2011-09-12 15:39:23.375 255 12695.70 64.65 54936.65 88888.00 2011-09-12 15:39:23.500 255 12695.62 64.60 54936.65 88888.00 2011-09-12 15:39:23.625 255 12695.58 64.55 54936.62 88888.00 2011-09-12 15:39:23.750 255 12695.60 64.55 54936.65 88888.00 2011-09-12 15:39:23.875 255 12695.62 64.55 54936.65 88888.00 2011-09-12 15:39:24.000 255 12695.58 64.53 54936.62 88888.00 2011-09-12 15:39:24.125 255 12695.52 64.53 54936.62 88888.00 2011-09-12 15:39:24.250 255 12695.50 64.53 54936.65 88888.00 2011-09-12 15:39:24.375 255 12695.50 64.53 54936.65 88888.00 2011-09-12 15:39:24.500 255 12695.50 64.50 54936.65 88888.00 2011-09-12 15:39:24.625 255 12695.52 64.53 54936.65 88888.00 2011-09-12 15:39:24.750 255 12695.48 64.53 54936.68 88888.00 2011-09-12 15:39:24.875 255 12695.45 64.53 54936.68 88888.00 2011-09-12 15:39:25.000 255 12695.48 64.55 54936.65 88888.00 2011-09-12 15:39:25.125 255 12695.48 64.55 54936.65 88888.00 2011-09-12 15:39:25.250 255 12695.35 64.55 54936.68 88888.00 2011-09-12 15:39:25.375 255 12695.38 64.55 54936.65 88888.00 2011-09-12 15:39:25.500 255 12695.35 64.58 54936.65 88888.00 2011-09-12 15:39:25.625 255 12695.38 64.62 54936.68 88888.00 2011-09-12 15:39:25.750 255 12695.30 64.65 54936.68 88888.00 2011-09-12 15:39:25.875 255 12695.27 64.62 54936.70 88888.00 2011-09-12 15:39:26.000 255 12695.35 64.65 54936.68 88888.00 2011-09-12 15:39:26.125 255 12695.38 64.65 54936.70 88888.00 2011-09-12 15:39:26.250 255 12695.35 64.62 54936.68 88888.00 2011-09-12 15:39:26.375 255 12695.40 64.67 54936.68 88888.00 2011-09-12 15:39:26.500 255 12695.38 64.70 54936.65 88888.00 2011-09-12 15:39:26.625 255 12695.38 64.67 54936.65 88888.00 2011-09-12 15:39:26.750 255 12695.38 64.70 54936.65 88888.00 2011-09-12 15:39:26.875 255 12695.30 64.75 54936.65 88888.00 2011-09-12 15:39:27.000 255 12695.35 64.72 54936.62 88888.00 2011-09-12 15:39:27.125 255 12695.33 64.75 54936.62 88888.00 2011-09-12 15:39:27.250 255 12695.33 64.78 54936.62 88888.00 2011-09-12 15:39:27.375 255 12695.38 64.83 54936.65 88888.00 2011-09-12 15:39:27.500 255 12695.38 64.80 54936.60 88888.00 2011-09-12 15:39:27.625 255 12695.35 64.83 54936.57 88888.00 2011-09-12 15:39:27.750 255 12695.35 64.83 54936.60 88888.00 2011-09-12 15:39:27.875 255 12695.38 64.85 54936.60 88888.00 2011-09-12 15:39:28.000 255 12695.42 64.83 54936.62 88888.00 2011-09-12 15:39:28.125 255 12695.42 64.85 54936.65 88888.00 2011-09-12 15:39:28.250 255 12695.42 64.85 54936.65 88888.00 2011-09-12 15:39:28.375 255 12695.40 64.88 54936.62 88888.00 2011-09-12 15:39:28.500 255 12695.35 64.88 54936.62 88888.00 2011-09-12 15:39:28.625 255 12695.35 64.85 54936.60 88888.00 2011-09-12 15:39:28.750 255 12695.45 64.88 54936.60 88888.00 2011-09-12 15:39:28.875 255 12695.45 64.88 54936.57 88888.00 2011-09-12 15:39:29.000 255 12695.50 64.85 54936.55 88888.00 2011-09-12 15:39:29.125 255 12695.52 64.83 54936.57 88888.00 2011-09-12 15:39:29.250 255 12695.45 64.83 54936.57 88888.00 2011-09-12 15:39:29.375 255 12695.50 64.83 54936.55 88888.00 2011-09-12 15:39:29.500 255 12695.60 64.83 54936.53 88888.00 2011-09-12 15:39:29.625 255 12695.67 64.83 54936.53 88888.00 2011-09-12 15:39:29.750 255 12695.70 64.80 54936.53 88888.00 2011-09-12 15:39:29.875 255 12695.75 64.83 54936.53 88888.00 2011-09-12 15:39:30.000 255 12695.77 64.85 54936.55 88888.00 2011-09-12 15:39:30.125 255 12695.75 64.85 54936.57 88888.00 2011-09-12 15:39:30.250 255 12695.67 64.83 54936.53 88888.00 2011-09-12 15:39:30.375 255 12695.67 64.80 54936.53 88888.00 2011-09-12 15:39:30.500 255 12695.70 64.78 54936.47 88888.00 2011-09-12 15:39:30.625 255 12695.75 64.78 54936.47 88888.00 2011-09-12 15:39:30.750 255 12695.80 64.83 54936.50 88888.00 2011-09-12 15:39:30.875 255 12695.80 64.83 54936.45 88888.00 2011-09-12 15:39:31.000 255 12695.77 64.83 54936.45 88888.00 2011-09-12 15:39:31.125 255 12695.77 64.85 54936.45 88888.00 2011-09-12 15:39:31.250 255 12695.80 64.83 54936.45 88888.00 2011-09-12 15:39:31.375 255 12695.90 64.83 54936.45 88888.00 2011-09-12 15:39:31.500 255 12695.88 64.85 54936.45 88888.00 2011-09-12 15:39:31.625 255 12695.88 64.85 54936.45 88888.00 2011-09-12 15:39:31.750 255 12695.88 64.88 54936.43 88888.00 2011-09-12 15:39:31.875 255 12695.92 64.88 54936.40 88888.00 2011-09-12 15:39:32.000 255 12695.95 64.90 54936.38 88888.00 2011-09-12 15:39:32.125 255 12695.95 64.90 54936.35 88888.00 2011-09-12 15:39:32.250 255 12696.00 64.90 54936.38 88888.00 2011-09-12 15:39:32.375 255 12696.00 64.90 54936.35 88888.00 2011-09-12 15:39:32.500 255 12695.92 64.90 54936.35 88888.00 2011-09-12 15:39:32.625 255 12695.98 64.92 54936.38 88888.00 2011-09-12 15:39:32.750 255 12696.00 64.95 54936.32 88888.00 2011-09-12 15:39:32.875 255 12696.02 64.88 54936.28 88888.00 2011-09-12 15:39:33.000 255 12696.05 64.88 54936.25 88888.00 2011-09-12 15:39:33.125 255 12696.05 64.90 54936.28 88888.00 2011-09-12 15:39:33.250 255 12696.08 64.90 54936.32 88888.00 2011-09-12 15:39:33.375 255 12696.20 64.92 54936.32 88888.00 2011-09-12 15:39:33.500 255 12696.20 64.88 54936.30 88888.00 2011-09-12 15:39:33.625 255 12696.17 64.90 54936.30 88888.00 2011-09-12 15:39:33.750 255 12696.15 64.90 54936.30 88888.00 2011-09-12 15:39:33.875 255 12696.17 64.90 54936.28 88888.00 2011-09-12 15:39:34.000 255 12696.20 64.90 54936.22 88888.00 2011-09-12 15:39:34.125 255 12696.12 64.88 54936.22 88888.00 2011-09-12 15:39:34.250 255 12696.08 64.88 54936.25 88888.00 2011-09-12 15:39:34.375 255 12696.10 64.88 54936.25 88888.00 2011-09-12 15:39:34.500 255 12696.15 64.88 54936.22 88888.00 2011-09-12 15:39:34.625 255 12696.15 64.88 54936.20 88888.00 2011-09-12 15:39:34.750 255 12696.15 64.90 54936.18 88888.00 2011-09-12 15:39:34.875 255 12696.15 64.88 54936.15 88888.00 2011-09-12 15:39:35.000 255 12696.15 64.92 54936.12 88888.00 2011-09-12 15:39:35.125 255 12696.12 64.95 54936.18 88888.00 2011-09-12 15:39:35.250 255 12696.05 64.90 54936.15 88888.00 2011-09-12 15:39:35.375 255 12696.02 64.88 54936.12 88888.00 2011-09-12 15:39:35.500 255 12696.05 64.88 54936.10 88888.00 2011-09-12 15:39:35.625 255 12696.12 64.92 54936.10 88888.00 2011-09-12 15:39:35.750 255 12696.15 64.92 54936.07 88888.00 2011-09-12 15:39:35.875 255 12696.17 64.90 54936.07 88888.00 2011-09-12 15:39:36.000 255 12696.12 64.92 54936.07 88888.00 2011-09-12 15:39:36.125 255 12696.10 64.92 54936.10 88888.00 2011-09-12 15:39:36.250 255 12696.10 64.95 54936.10 88888.00 2011-09-12 15:39:36.375 255 12696.12 64.95 54936.07 88888.00 2011-09-12 15:39:36.500 255 12696.12 64.97 54936.07 88888.00 2011-09-12 15:39:36.625 255 12696.20 64.97 54936.05 88888.00 2011-09-12 15:39:36.750 255 12696.20 64.95 54936.05 88888.00 2011-09-12 15:39:36.875 255 12696.20 64.95 54936.00 88888.00 2011-09-12 15:39:37.000 255 12696.20 64.97 54936.03 88888.00 2011-09-12 15:39:37.125 255 12696.25 65.00 54936.00 88888.00 2011-09-12 15:39:37.250 255 12696.23 64.97 54935.97 88888.00 2011-09-12 15:39:37.375 255 12696.25 64.97 54935.97 88888.00 2011-09-12 15:39:37.500 255 12696.25 64.97 54935.97 88888.00 2011-09-12 15:39:37.625 255 12696.27 65.00 54936.00 88888.00 2011-09-12 15:39:37.750 255 12696.25 64.97 54936.00 88888.00 2011-09-12 15:39:37.875 255 12696.27 65.00 54935.97 88888.00 2011-09-12 15:39:38.000 255 12696.30 65.00 54935.95 88888.00 2011-09-12 15:39:38.125 255 12696.25 64.97 54935.93 88888.00 2011-09-12 15:39:38.250 255 12696.20 64.95 54935.90 88888.00 2011-09-12 15:39:38.375 255 12696.20 64.97 54935.90 88888.00 2011-09-12 15:39:38.500 255 12696.20 65.03 54935.93 88888.00 2011-09-12 15:39:38.625 255 12696.25 65.05 54935.90 88888.00 2011-09-12 15:39:38.750 255 12696.25 65.00 54935.88 88888.00 2011-09-12 15:39:38.875 255 12696.23 65.00 54935.90 88888.00 2011-09-12 15:39:39.000 255 12696.23 65.00 54935.85 88888.00 2011-09-12 15:39:39.125 255 12696.25 64.97 54935.85 88888.00 2011-09-12 15:39:39.250 255 12696.20 65.00 54935.85 88888.00 2011-09-12 15:39:39.375 255 12696.23 65.00 54935.82 88888.00 2011-09-12 15:39:39.500 255 12696.27 65.00 54935.82 88888.00 2011-09-12 15:39:39.625 255 12696.25 65.00 54935.82 88888.00 2011-09-12 15:39:39.750 255 12696.23 65.03 54935.85 88888.00 2011-09-12 15:39:39.875 255 12696.27 65.03 54935.82 88888.00 2011-09-12 15:39:40.000 255 12696.25 65.05 54935.80 88888.00 2011-09-12 15:39:40.125 255 12696.23 65.05 54935.82 88888.00 2011-09-12 15:39:40.250 255 12696.23 65.08 54935.80 88888.00 2011-09-12 15:39:40.375 255 12696.25 65.08 54935.80 88888.00 2011-09-12 15:39:40.500 255 12696.27 65.08 54935.80 88888.00 2011-09-12 15:39:40.625 255 12696.30 65.03 54935.80 88888.00 2011-09-12 15:39:40.750 255 12696.23 65.03 54935.75 88888.00 2011-09-12 15:39:40.875 255 12696.23 65.03 54935.75 88888.00 2011-09-12 15:39:41.000 255 12696.27 65.03 54935.75 88888.00 2011-09-12 15:39:41.125 255 12696.33 65.08 54935.75 88888.00 2011-09-12 15:39:41.250 255 12696.27 65.10 54935.78 88888.00 2011-09-12 15:39:41.375 255 12696.27 65.12 54935.75 88888.00 2011-09-12 15:39:41.500 255 12696.33 65.12 54935.72 88888.00 2011-09-12 15:39:41.625 255 12696.35 65.12 54935.70 88888.00 2011-09-12 15:39:41.750 255 12696.38 65.17 54935.70 88888.00 2011-09-12 15:39:41.875 255 12696.35 65.20 54935.72 88888.00 2011-09-12 15:39:42.000 255 12696.33 65.20 54935.72 88888.00 2011-09-12 15:39:42.125 255 12696.33 65.22 54935.70 88888.00 2011-09-12 15:39:42.250 255 12696.33 65.20 54935.70 88888.00 2011-09-12 15:39:42.375 255 12696.35 65.22 54935.68 88888.00 2011-09-12 15:39:42.500 255 12696.35 65.22 54935.65 88888.00 2011-09-12 15:39:42.625 255 12696.42 65.25 54935.62 88888.00 2011-09-12 15:39:42.750 255 12696.48 65.25 54935.60 88888.00 2011-09-12 15:39:42.875 255 12696.48 65.30 54935.60 88888.00 2011-09-12 15:39:43.000 255 12696.50 65.30 54935.57 88888.00 2011-09-12 15:39:43.125 255 12696.48 65.33 54935.55 88888.00 2011-09-12 15:39:43.250 255 12696.50 65.35 54935.57 88888.00 2011-09-12 15:39:43.375 255 12696.55 65.35 54935.55 88888.00 2011-09-12 15:39:43.500 255 12696.52 65.35 54935.53 88888.00 2011-09-12 15:39:43.625 255 12696.50 65.33 54935.47 88888.00 2011-09-12 15:39:43.750 255 12696.48 65.35 54935.50 88888.00 2011-09-12 15:39:43.875 255 12696.50 65.38 54935.50 88888.00 2011-09-12 15:39:44.000 255 12696.52 65.42 54935.47 88888.00 2011-09-12 15:39:44.125 255 12696.52 65.40 54935.45 88888.00 2011-09-12 15:39:44.250 255 12696.50 65.40 54935.43 88888.00 2011-09-12 15:39:44.375 255 12696.55 65.42 54935.45 88888.00 2011-09-12 15:39:44.500 255 12696.55 65.45 54935.45 88888.00 2011-09-12 15:39:44.625 255 12696.48 65.47 54935.45 88888.00 2011-09-12 15:39:44.750 255 12696.52 65.50 54935.45 88888.00 2011-09-12 15:39:44.875 255 12696.52 65.50 54935.45 88888.00 2011-09-12 15:39:45.000 255 12696.52 65.53 54935.43 88888.00 2011-09-12 15:39:45.125 255 12696.58 65.50 54935.43 88888.00 2011-09-12 15:39:45.250 255 12696.55 65.50 54935.40 88888.00 2011-09-12 15:39:45.375 255 12696.62 65.53 54935.38 88888.00 2011-09-12 15:39:45.500 255 12696.62 65.55 54935.38 88888.00 2011-09-12 15:39:45.625 255 12696.60 65.58 54935.38 88888.00 2011-09-12 15:39:45.750 255 12696.60 65.58 54935.35 88888.00 2011-09-12 15:39:45.875 255 12696.60 65.58 54935.35 88888.00 2011-09-12 15:39:46.000 255 12696.62 65.60 54935.30 88888.00 2011-09-12 15:39:46.125 255 12696.67 65.62 54935.32 88888.00 2011-09-12 15:39:46.250 255 12696.67 65.60 54935.32 88888.00 2011-09-12 15:39:46.375 255 12696.67 65.60 54935.28 88888.00 2011-09-12 15:39:46.500 255 12696.67 65.60 54935.25 88888.00 2011-09-12 15:39:46.625 255 12696.73 65.62 54935.28 88888.00 2011-09-12 15:39:46.750 255 12696.75 65.65 54935.28 88888.00 2011-09-12 15:39:46.875 255 12696.80 65.67 54935.25 88888.00 2011-09-12 15:39:47.000 255 12696.80 65.70 54935.25 88888.00 2011-09-12 15:39:47.125 255 12696.83 65.70 54935.25 88888.00 2011-09-12 15:39:47.250 255 12696.83 65.70 54935.25 88888.00 2011-09-12 15:39:47.375 255 12696.88 65.75 54935.22 88888.00 2011-09-12 15:39:47.500 255 12696.83 65.72 54935.22 88888.00 2011-09-12 15:39:47.625 255 12696.85 65.72 54935.25 88888.00 2011-09-12 15:39:47.750 255 12696.85 65.75 54935.22 88888.00 2011-09-12 15:39:47.875 255 12696.83 65.70 54935.20 88888.00 2011-09-12 15:39:48.000 255 12696.88 65.70 54935.18 88888.00 2011-09-12 15:39:48.125 255 12696.92 65.72 54935.20 88888.00 2011-09-12 15:39:48.250 255 12696.90 65.72 54935.18 88888.00 2011-09-12 15:39:48.375 255 12696.92 65.72 54935.18 88888.00 2011-09-12 15:39:48.500 255 12696.92 65.75 54935.15 88888.00 2011-09-12 15:39:48.625 255 12696.90 65.78 54935.15 88888.00 2011-09-12 15:39:48.750 255 12696.85 65.75 54935.12 88888.00 2011-09-12 15:39:48.875 255 12696.85 65.75 54935.10 88888.00 2011-09-12 15:39:49.000 255 12696.90 65.78 54935.10 88888.00 2011-09-12 15:39:49.125 255 12696.92 65.78 54935.12 88888.00 2011-09-12 15:39:49.250 255 12696.95 65.80 54935.12 88888.00 2011-09-12 15:39:49.375 255 12697.00 65.83 54935.12 88888.00 2011-09-12 15:39:49.500 255 12696.98 65.83 54935.10 88888.00 2011-09-12 15:39:49.625 255 12696.92 65.83 54935.07 88888.00 2011-09-12 15:39:49.750 255 12696.92 65.83 54935.07 88888.00 2011-09-12 15:39:49.875 255 12696.88 65.83 54935.05 88888.00 2011-09-12 15:39:50.000 255 12696.83 65.83 54935.03 88888.00 2011-09-12 15:39:50.125 255 12696.85 65.83 54935.05 88888.00 2011-09-12 15:39:50.250 255 12696.83 65.83 54935.03 88888.00 2011-09-12 15:39:50.375 255 12696.90 65.88 54935.05 88888.00 2011-09-12 15:39:50.500 255 12696.92 65.92 54935.03 88888.00 2011-09-12 15:39:50.625 255 12696.88 65.90 54935.00 88888.00 2011-09-12 15:39:50.750 255 12696.92 65.92 54935.00 88888.00 2011-09-12 15:39:50.875 255 12696.90 65.95 54934.97 88888.00 2011-09-12 15:39:51.000 255 12696.83 65.95 54934.95 88888.00 2011-09-12 15:39:51.125 255 12696.83 65.97 54934.97 88888.00 2011-09-12 15:39:51.250 255 12696.83 66.00 54935.00 88888.00 2011-09-12 15:39:51.375 255 12696.80 66.03 54935.03 88888.00 2011-09-12 15:39:51.500 255 12696.75 66.05 54935.00 88888.00 2011-09-12 15:39:51.625 255 12696.73 66.03 54935.00 88888.00 2011-09-12 15:39:51.750 255 12696.77 66.10 54935.00 88888.00 2011-09-12 15:39:51.875 255 12696.75 66.10 54934.97 88888.00 2011-09-12 15:39:52.000 255 12696.73 66.10 54934.95 88888.00 2011-09-12 15:39:52.125 255 12696.73 66.08 54935.00 88888.00 2011-09-12 15:39:52.250 255 12696.73 66.08 54934.97 88888.00 2011-09-12 15:39:52.375 255 12696.73 66.12 54934.97 88888.00 2011-09-12 15:39:52.500 255 12696.67 66.15 54934.95 88888.00 2011-09-12 15:39:52.625 255 12696.62 66.10 54934.95 88888.00 2011-09-12 15:39:52.750 255 12696.65 66.10 54934.95 88888.00 2011-09-12 15:39:52.875 255 12696.65 66.12 54934.95 88888.00 2011-09-12 15:39:53.000 255 12696.70 66.15 54934.93 88888.00 2011-09-12 15:39:53.125 255 12696.70 66.08 54934.88 88888.00 2011-09-12 15:39:53.250 255 12696.65 66.08 54934.90 88888.00 2011-09-12 15:39:53.375 255 12696.67 66.12 54934.90 88888.00 2011-09-12 15:39:53.500 255 12696.67 66.15 54934.88 88888.00 2011-09-12 15:39:53.625 255 12696.65 66.12 54934.88 88888.00 2011-09-12 15:39:53.750 255 12696.62 66.15 54934.88 88888.00 2011-09-12 15:39:53.875 255 12696.65 66.12 54934.90 88888.00 2011-09-12 15:39:54.000 255 12696.67 66.08 54934.90 88888.00 2011-09-12 15:39:54.125 255 12696.58 66.08 54934.88 88888.00 2011-09-12 15:39:54.250 255 12696.55 66.10 54934.90 88888.00 2011-09-12 15:39:54.375 255 12696.62 66.12 54934.90 88888.00 2011-09-12 15:39:54.500 255 12696.67 66.15 54934.93 88888.00 2011-09-12 15:39:54.625 255 12696.65 66.10 54934.90 88888.00 2011-09-12 15:39:54.750 255 12696.55 66.12 54934.93 88888.00 2011-09-12 15:39:54.875 255 12696.52 66.15 54934.93 88888.00 2011-09-12 15:39:55.000 255 12696.52 66.12 54934.88 88888.00 2011-09-12 15:39:55.125 255 12696.52 66.12 54934.90 88888.00 2011-09-12 15:39:55.250 255 12696.50 66.10 54934.90 88888.00 2011-09-12 15:39:55.375 255 12696.52 66.10 54934.85 88888.00 2011-09-12 15:39:55.500 255 12696.52 66.12 54934.85 88888.00 2011-09-12 15:39:55.625 255 12696.55 66.12 54934.88 88888.00 2011-09-12 15:39:55.750 255 12696.55 66.12 54934.88 88888.00 2011-09-12 15:39:55.875 255 12696.48 66.12 54934.85 88888.00 2011-09-12 15:39:56.000 255 12696.45 66.10 54934.85 88888.00 2011-09-12 15:39:56.125 255 12696.45 66.08 54934.85 88888.00 2011-09-12 15:39:56.250 255 12696.45 66.05 54934.82 88888.00 2011-09-12 15:39:56.375 255 12696.40 66.05 54934.82 88888.00 2011-09-12 15:39:56.500 255 12696.38 66.05 54934.82 88888.00 2011-09-12 15:39:56.625 255 12696.38 66.05 54934.85 88888.00 2011-09-12 15:39:56.750 255 12696.40 66.08 54934.85 88888.00 2011-09-12 15:39:56.875 255 12696.40 66.05 54934.85 88888.00 2011-09-12 15:39:57.000 255 12696.38 66.05 54934.88 88888.00 2011-09-12 15:39:57.125 255 12696.35 66.05 54934.88 88888.00 2011-09-12 15:39:57.250 255 12696.35 66.05 54934.88 88888.00 2011-09-12 15:39:57.375 255 12696.38 66.03 54934.88 88888.00 2011-09-12 15:39:57.500 255 12696.33 65.97 54934.85 88888.00 2011-09-12 15:39:57.625 255 12696.30 66.00 54934.85 88888.00 2011-09-12 15:39:57.750 255 12696.30 66.05 54934.88 88888.00 2011-09-12 15:39:57.875 255 12696.30 66.00 54934.85 88888.00 2011-09-12 15:39:58.000 255 12696.27 66.03 54934.82 88888.00 2011-09-12 15:39:58.125 255 12696.27 66.00 54934.85 88888.00 2011-09-12 15:39:58.250 255 12696.23 65.95 54934.85 88888.00 2011-09-12 15:39:58.375 255 12696.23 65.95 54934.82 88888.00 2011-09-12 15:39:58.500 255 12696.23 65.97 54934.82 88888.00 2011-09-12 15:39:58.625 255 12696.23 65.97 54934.88 88888.00 2011-09-12 15:39:58.750 255 12696.25 65.97 54934.88 88888.00 2011-09-12 15:39:58.875 255 12696.23 65.90 54934.88 88888.00 2011-09-12 15:39:59.000 255 12696.15 65.88 54934.85 88888.00 2011-09-12 15:39:59.125 255 12696.15 65.88 54934.85 88888.00 2011-09-12 15:39:59.250 255 12696.17 65.85 54934.82 88888.00 2011-09-12 15:39:59.375 255 12696.23 65.83 54934.82 88888.00 2011-09-12 15:39:59.500 255 12696.20 65.83 54934.82 88888.00 2011-09-12 15:39:59.625 255 12696.17 65.80 54934.88 88888.00 2011-09-12 15:39:59.750 255 12696.17 65.78 54934.85 88888.00 2011-09-12 15:39:59.875 255 12696.20 65.75 54934.85 88888.00 2011-09-12 15:40:00.000 255 12696.25 65.75 54934.82 88888.00 2011-09-12 15:40:00.125 255 12696.15 65.70 54934.85 88888.00 2011-09-12 15:40:00.250 255 12696.08 65.70 54934.88 88888.00 2011-09-12 15:40:00.375 255 12696.10 65.70 54934.85 88888.00 2011-09-12 15:40:00.500 255 12696.10 65.65 54934.82 88888.00 2011-09-12 15:40:00.625 255 12696.10 65.65 54934.82 88888.00 2011-09-12 15:40:00.750 255 12696.10 65.65 54934.82 88888.00 2011-09-12 15:40:00.875 255 12696.10 65.60 54934.82 88888.00 2011-09-12 15:40:01.000 255 12696.10 65.58 54934.80 88888.00 2011-09-12 15:40:01.125 255 12696.08 65.58 54934.82 88888.00 2011-09-12 15:40:01.250 255 12696.02 65.50 54934.80 88888.00 2011-09-12 15:40:01.375 255 12696.00 65.50 54934.80 88888.00 2011-09-12 15:40:01.500 255 12695.98 65.45 54934.78 88888.00 2011-09-12 15:40:01.625 255 12696.02 65.42 54934.78 88888.00 2011-09-12 15:40:01.750 255 12696.05 65.45 54934.80 88888.00 2011-09-12 15:40:01.875 255 12696.08 65.42 54934.82 88888.00 2011-09-12 15:40:02.000 255 12696.02 65.38 54934.80 88888.00 2011-09-12 15:40:02.125 255 12696.00 65.33 54934.80 88888.00 2011-09-12 15:40:02.250 255 12696.00 65.28 54934.80 88888.00 2011-09-12 15:40:02.375 255 12696.02 65.28 54934.80 88888.00 2011-09-12 15:40:02.500 255 12696.00 65.25 54934.80 88888.00 2011-09-12 15:40:02.625 255 12696.02 65.20 54934.80 88888.00 2011-09-12 15:40:02.750 255 12696.00 65.15 54934.78 88888.00 2011-09-12 15:40:02.875 255 12695.98 65.15 54934.82 88888.00 2011-09-12 15:40:03.000 255 12695.98 65.10 54934.80 88888.00 2011-09-12 15:40:03.125 255 12695.95 65.05 54934.78 88888.00 2011-09-12 15:40:03.250 255 12695.92 65.00 54934.82 88888.00 2011-09-12 15:40:03.375 255 12695.92 64.97 54934.80 88888.00 2011-09-12 15:40:03.500 255 12695.85 64.92 54934.78 88888.00 2011-09-12 15:40:03.625 255 12695.83 64.92 54934.78 88888.00 2011-09-12 15:40:03.750 255 12695.88 64.90 54934.80 88888.00 2011-09-12 15:40:03.875 255 12695.88 64.88 54934.78 88888.00 2011-09-12 15:40:04.000 255 12695.92 64.83 54934.78 88888.00 2011-09-12 15:40:04.125 255 12695.90 64.85 54934.78 88888.00 2011-09-12 15:40:04.250 255 12695.85 64.75 54934.78 88888.00 2011-09-12 15:40:04.375 255 12695.80 64.70 54934.78 88888.00 2011-09-12 15:40:04.500 255 12695.75 64.70 54934.78 88888.00 2011-09-12 15:40:04.625 255 12695.75 64.70 54934.78 88888.00 2011-09-12 15:40:04.750 255 12695.77 64.65 54934.80 88888.00 2011-09-12 15:40:04.875 255 12695.75 64.60 54934.78 88888.00 2011-09-12 15:40:05.000 255 12695.75 64.60 54934.80 88888.00 2011-09-12 15:40:05.125 255 12695.77 64.60 54934.80 88888.00 2011-09-12 15:40:05.250 255 12695.65 64.55 54934.78 88888.00 2011-09-12 15:40:05.375 255 12695.55 64.53 54934.78 88888.00 2011-09-12 15:40:05.500 255 12695.52 64.55 54934.78 88888.00 2011-09-12 15:40:05.625 255 12695.52 64.58 54934.80 88888.00 2011-09-12 15:40:05.750 255 12695.50 64.55 54934.80 88888.00 2011-09-12 15:40:05.875 255 12695.50 64.47 54934.78 88888.00 2011-09-12 15:40:06.000 255 12695.48 64.47 54934.78 88888.00 2011-09-12 15:40:06.125 255 12695.48 64.47 54934.80 88888.00 2011-09-12 15:40:06.250 255 12695.45 64.45 54934.78 88888.00 2011-09-12 15:40:06.375 255 12695.40 64.45 54934.78 88888.00 2011-09-12 15:40:06.500 255 12695.30 64.45 54934.80 88888.00 2011-09-12 15:40:06.625 255 12695.27 64.45 54934.80 88888.00 2011-09-12 15:40:06.750 255 12695.30 64.47 54934.82 88888.00 2011-09-12 15:40:06.875 255 12695.25 64.42 54934.80 88888.00 2011-09-12 15:40:07.000 255 12695.25 64.38 54934.78 88888.00 2011-09-12 15:40:07.125 255 12695.25 64.38 54934.78 88888.00 2011-09-12 15:40:07.250 255 12695.23 64.33 54934.78 88888.00 2011-09-12 15:40:07.375 255 12695.15 64.35 54934.78 88888.00 2011-09-12 15:40:07.500 255 12695.10 64.38 54934.80 88888.00 2011-09-12 15:40:07.625 255 12695.08 64.35 54934.82 88888.00 2011-09-12 15:40:07.750 255 12695.00 64.30 54934.80 88888.00 2011-09-12 15:40:07.875 255 12694.98 64.30 54934.80 88888.00 2011-09-12 15:40:08.000 255 12694.98 64.30 54934.80 88888.00 2011-09-12 15:40:08.125 255 12694.90 64.22 54934.80 88888.00 2011-09-12 15:40:08.250 255 12694.88 64.28 54934.80 88888.00 2011-09-12 15:40:08.375 255 12694.88 64.30 54934.80 88888.00 2011-09-12 15:40:08.500 255 12694.85 64.25 54934.82 88888.00 2011-09-12 15:40:08.625 255 12694.85 64.25 54934.82 88888.00 2011-09-12 15:40:08.750 255 12694.88 64.22 54934.85 88888.00 2011-09-12 15:40:08.875 255 12694.80 64.22 54934.85 88888.00 2011-09-12 15:40:09.000 255 12694.67 64.17 54934.80 88888.00 2011-09-12 15:40:09.125 255 12694.62 64.17 54934.85 88888.00 2011-09-12 15:40:09.250 255 12694.60 64.15 54934.85 88888.00 2011-09-12 15:40:09.375 255 12694.65 64.20 54934.82 88888.00 2011-09-12 15:40:09.500 255 12694.65 64.22 54934.82 88888.00 2011-09-12 15:40:09.625 255 12694.58 64.22 54934.82 88888.00 2011-09-12 15:40:09.750 255 12694.55 64.20 54934.85 88888.00 2011-09-12 15:40:09.875 255 12694.55 64.12 54934.82 88888.00 2011-09-12 15:40:10.000 255 12694.60 64.15 54934.82 88888.00 2011-09-12 15:40:10.125 255 12694.50 64.15 54934.82 88888.00 2011-09-12 15:40:10.250 255 12694.38 64.08 54934.85 88888.00 2011-09-12 15:40:10.375 255 12694.38 64.10 54934.85 88888.00 2011-09-12 15:40:10.500 255 12694.33 64.08 54934.88 88888.00 2011-09-12 15:40:10.625 255 12694.23 64.10 54934.88 88888.00 2011-09-12 15:40:10.750 255 12694.20 64.08 54934.88 88888.00 2011-09-12 15:40:10.875 255 12694.15 64.12 54934.88 88888.00 2011-09-12 15:40:11.000 255 12694.10 64.08 54934.85 88888.00 2011-09-12 15:40:11.125 255 12694.05 64.05 54934.85 88888.00 2011-09-12 15:40:11.250 255 12693.92 64.03 54934.90 88888.00 2011-09-12 15:40:11.375 255 12693.90 64.05 54934.88 88888.00 2011-09-12 15:40:11.500 255 12693.88 64.05 54934.90 88888.00 2011-09-12 15:40:11.625 255 12693.83 64.03 54934.88 88888.00 2011-09-12 15:40:11.750 255 12693.77 63.98 54934.88 88888.00 2011-09-12 15:40:11.875 255 12693.75 64.00 54934.85 88888.00 2011-09-12 15:40:12.000 255 12693.75 64.00 54934.85 88888.00 2011-09-12 15:40:12.125 255 12693.73 63.98 54934.88 88888.00 2011-09-12 15:40:12.250 255 12693.67 63.98 54934.90 88888.00 2011-09-12 15:40:12.375 255 12693.65 63.98 54934.88 88888.00 2011-09-12 15:40:12.500 255 12693.62 63.98 54934.88 88888.00 2011-09-12 15:40:12.625 255 12693.62 63.98 54934.88 88888.00 2011-09-12 15:40:12.750 255 12693.55 63.98 54934.90 88888.00 2011-09-12 15:40:12.875 255 12693.52 64.00 54934.90 88888.00 2011-09-12 15:40:13.000 255 12693.48 63.95 54934.88 88888.00 2011-09-12 15:40:13.125 255 12693.42 63.90 54934.90 88888.00 2011-09-12 15:40:13.250 255 12693.40 63.92 54934.93 88888.00 2011-09-12 15:40:13.375 255 12693.38 63.95 54934.93 88888.00 2011-09-12 15:40:13.500 255 12693.30 63.95 54934.93 88888.00 2011-09-12 15:40:13.625 255 12693.23 63.90 54934.93 88888.00 2011-09-12 15:40:13.750 255 12693.25 63.90 54934.93 88888.00 2011-09-12 15:40:13.875 255 12693.25 63.90 54934.93 88888.00 2011-09-12 15:40:14.000 255 12693.25 63.85 54934.90 88888.00 2011-09-12 15:40:14.125 255 12693.15 63.90 54934.90 88888.00 2011-09-12 15:40:14.250 255 12693.00 63.92 54934.95 88888.00 2011-09-12 15:40:14.375 255 12693.00 63.92 54934.93 88888.00 2011-09-12 15:40:14.500 255 12693.00 63.85 54934.93 88888.00 2011-09-12 15:40:14.625 255 12692.92 63.83 54934.93 88888.00 2011-09-12 15:40:14.750 255 12692.85 63.83 54934.90 88888.00 2011-09-12 15:40:14.875 255 12692.85 63.83 54934.90 88888.00 2011-09-12 15:40:15.000 255 12692.83 63.85 54934.88 88888.00 2011-09-12 15:40:15.125 255 12692.77 63.83 54934.88 88888.00 2011-09-12 15:40:15.250 255 12692.70 63.80 54934.88 88888.00 2011-09-12 15:40:15.375 255 12692.70 63.83 54934.88 88888.00 2011-09-12 15:40:15.500 255 12692.65 63.80 54934.88 88888.00 2011-09-12 15:40:15.625 255 12692.55 63.80 54934.90 88888.00 2011-09-12 15:40:15.750 255 12692.55 63.80 54934.90 88888.00 2011-09-12 15:40:15.875 255 12692.55 63.80 54934.90 88888.00 2011-09-12 15:40:16.000 255 12692.50 63.77 54934.85 88888.00 2011-09-12 15:40:16.125 255 12692.42 63.77 54934.85 88888.00 2011-09-12 15:40:16.250 255 12692.40 63.77 54934.88 88888.00 2011-09-12 15:40:16.375 255 12692.42 63.80 54934.88 88888.00 2011-09-12 15:40:16.500 255 12692.38 63.80 54934.85 88888.00 2011-09-12 15:40:16.625 255 12692.27 63.83 54934.85 88888.00 2011-09-12 15:40:16.750 255 12692.25 63.83 54934.88 88888.00 2011-09-12 15:40:16.875 255 12692.30 63.83 54934.90 88888.00 2011-09-12 15:40:17.000 255 12692.33 63.85 54934.90 88888.00 2011-09-12 15:40:17.125 255 12692.27 63.85 54934.93 88888.00 2011-09-12 15:40:17.250 255 12692.12 63.83 54934.90 88888.00 2011-09-12 15:40:17.375 255 12692.12 63.83 54934.88 88888.00 2011-09-12 15:40:17.500 255 12692.10 63.80 54934.85 88888.00 2011-09-12 15:40:17.625 255 12692.00 63.80 54934.85 88888.00 2011-09-12 15:40:17.750 255 12691.92 63.77 54934.85 88888.00 2011-09-12 15:40:17.875 255 12691.90 63.77 54934.85 88888.00 2011-09-12 15:40:18.000 255 12691.90 63.80 54934.85 88888.00 2011-09-12 15:40:18.125 255 12691.88 63.83 54934.82 88888.00 2011-09-12 15:40:18.250 255 12691.90 63.77 54934.85 88888.00 2011-09-12 15:40:18.375 255 12691.92 63.83 54934.85 88888.00 2011-09-12 15:40:18.500 255 12691.90 63.77 54934.85 88888.00 2011-09-12 15:40:18.625 255 12691.88 63.83 54934.88 88888.00 2011-09-12 15:40:18.750 255 12691.88 63.85 54934.85 88888.00 2011-09-12 15:40:18.875 255 12691.85 63.80 54934.82 88888.00 2011-09-12 15:40:19.000 255 12691.75 63.80 54934.82 88888.00 2011-09-12 15:40:19.125 255 12691.67 63.77 54934.85 88888.00 2011-09-12 15:40:19.250 255 12691.65 63.77 54934.82 88888.00 2011-09-12 15:40:19.375 255 12691.62 63.75 54934.80 88888.00 2011-09-12 15:40:19.500 255 12691.62 63.77 54934.82 88888.00 2011-09-12 15:40:19.625 255 12691.62 63.80 54934.82 88888.00 2011-09-12 15:40:19.750 255 12691.58 63.77 54934.82 88888.00 2011-09-12 15:40:19.875 255 12691.58 63.73 54934.80 88888.00 2011-09-12 15:40:20.000 255 12691.55 63.73 54934.78 88888.00 2011-09-12 15:40:20.125 255 12691.50 63.70 54934.78 88888.00 2011-09-12 15:40:20.250 255 12691.55 63.70 54934.78 88888.00 2011-09-12 15:40:20.375 255 12691.58 63.70 54934.75 88888.00 2011-09-12 15:40:20.500 255 12691.55 63.67 54934.78 88888.00 2011-09-12 15:40:20.625 255 12691.50 63.65 54934.78 88888.00 2011-09-12 15:40:20.750 255 12691.45 63.67 54934.78 88888.00 2011-09-12 15:40:20.875 255 12691.40 63.67 54934.75 88888.00 2011-09-12 15:40:21.000 255 12691.35 63.65 54934.72 88888.00 2011-09-12 15:40:21.125 255 12691.35 63.65 54934.75 88888.00 2011-09-12 15:40:21.250 255 12691.33 63.67 54934.78 88888.00 2011-09-12 15:40:21.375 255 12691.30 63.73 54934.75 88888.00 2011-09-12 15:40:21.500 255 12691.27 63.70 54934.75 88888.00 2011-09-12 15:40:21.625 255 12691.23 63.70 54934.72 88888.00 2011-09-12 15:40:21.750 255 12691.20 63.70 54934.75 88888.00 2011-09-12 15:40:21.875 255 12691.17 63.70 54934.75 88888.00 2011-09-12 15:40:22.000 255 12691.20 63.70 54934.70 88888.00 2011-09-12 15:40:22.125 255 12691.20 63.67 54934.70 88888.00 2011-09-12 15:40:22.250 255 12691.15 63.65 54934.68 88888.00 2011-09-12 15:40:22.375 255 12691.10 63.65 54934.65 88888.00 2011-09-12 15:40:22.500 255 12691.15 63.67 54934.65 88888.00 2011-09-12 15:40:22.625 255 12691.17 63.73 54934.65 88888.00 2011-09-12 15:40:22.750 255 12691.15 63.77 54934.68 88888.00 2011-09-12 15:40:22.875 255 12691.10 63.80 54934.68 88888.00 2011-09-12 15:40:23.000 255 12691.02 63.75 54934.62 88888.00 2011-09-12 15:40:23.125 255 12690.95 63.77 54934.65 88888.00 2011-09-12 15:40:23.250 255 12690.85 63.77 54934.65 88888.00 2011-09-12 15:40:23.375 255 12690.80 63.75 54934.60 88888.00 2011-09-12 15:40:23.500 255 12690.77 63.77 54934.62 88888.00 2011-09-12 15:40:23.625 255 12690.80 63.85 54934.62 88888.00 2011-09-12 15:40:23.750 255 12690.90 63.85 54934.60 88888.00 2011-09-12 15:40:23.875 255 12690.88 63.88 54934.60 88888.00 2011-09-12 15:40:24.000 255 12690.77 63.85 54934.57 88888.00 2011-09-12 15:40:24.125 255 12690.65 63.85 54934.55 88888.00 2011-09-12 15:40:24.250 255 12690.60 63.88 54934.57 88888.00 2011-09-12 15:40:24.375 255 12690.67 63.95 54934.57 88888.00 2011-09-12 15:40:24.500 255 12690.70 63.92 54934.55 88888.00 2011-09-12 15:40:24.625 255 12690.75 63.95 54934.55 88888.00 2011-09-12 15:40:24.750 255 12690.75 63.98 54934.55 88888.00 2011-09-12 15:40:24.875 255 12690.70 64.03 54934.55 88888.00 2011-09-12 15:40:25.000 255 12690.62 64.03 54934.50 88888.00 2011-09-12 15:40:25.125 255 12690.52 64.00 54934.47 88888.00 2011-09-12 15:40:25.250 255 12690.45 64.03 54934.47 88888.00 2011-09-12 15:40:25.375 255 12690.45 64.05 54934.50 88888.00 2011-09-12 15:40:25.500 255 12690.42 64.05 54934.50 88888.00 2011-09-12 15:40:25.625 255 12690.40 64.08 54934.50 88888.00 2011-09-12 15:40:25.750 255 12690.38 64.10 54934.47 88888.00 2011-09-12 15:40:25.875 255 12690.33 64.08 54934.45 88888.00 2011-09-12 15:40:26.000 255 12690.30 64.10 54934.45 88888.00 2011-09-12 15:40:26.125 255 12690.27 64.12 54934.45 88888.00 2011-09-12 15:40:26.250 255 12690.25 64.12 54934.45 88888.00 2011-09-12 15:40:26.375 255 12690.30 64.15 54934.45 88888.00 2011-09-12 15:40:26.500 255 12690.30 64.20 54934.45 88888.00 2011-09-12 15:40:26.625 255 12690.30 64.20 54934.40 88888.00 2011-09-12 15:40:26.750 255 12690.25 64.15 54934.40 88888.00 2011-09-12 15:40:26.875 255 12690.20 64.20 54934.40 88888.00 2011-09-12 15:40:27.000 255 12690.17 64.25 54934.38 88888.00 2011-09-12 15:40:27.125 255 12690.17 64.28 54934.40 88888.00 2011-09-12 15:40:27.250 255 12690.10 64.25 54934.35 88888.00 2011-09-12 15:40:27.375 255 12690.05 64.22 54934.35 88888.00 2011-09-12 15:40:27.500 255 12690.08 64.22 54934.35 88888.00 2011-09-12 15:40:27.625 255 12690.08 64.22 54934.35 88888.00 2011-09-12 15:40:27.750 255 12690.05 64.25 54934.35 88888.00 2011-09-12 15:40:27.875 255 12690.05 64.35 54934.35 88888.00 2011-09-12 15:40:28.000 255 12690.05 64.33 54934.32 88888.00 2011-09-12 15:40:28.125 255 12690.02 64.30 54934.32 88888.00 2011-09-12 15:40:28.250 255 12689.95 64.33 54934.30 88888.00 2011-09-12 15:40:28.375 255 12689.98 64.38 54934.30 88888.00 2011-09-12 15:40:28.500 255 12690.00 64.40 54934.30 88888.00 2011-09-12 15:40:28.625 255 12690.02 64.45 54934.28 88888.00 2011-09-12 15:40:28.750 255 12689.98 64.45 54934.25 88888.00 2011-09-12 15:40:28.875 255 12689.90 64.45 54934.22 88888.00 2011-09-12 15:40:29.000 255 12689.83 64.47 54934.20 88888.00 2011-09-12 15:40:29.125 255 12689.77 64.47 54934.20 88888.00 2011-09-12 15:40:29.250 255 12689.75 64.50 54934.20 88888.00 2011-09-12 15:40:29.375 255 12689.75 64.55 54934.22 88888.00 2011-09-12 15:40:29.500 255 12689.70 64.58 54934.20 88888.00 2011-09-12 15:40:29.625 255 12689.70 64.60 54934.18 88888.00 2011-09-12 15:40:29.750 255 12689.65 64.62 54934.18 88888.00 2011-09-12 15:40:29.875 255 12689.55 64.65 54934.10 88888.00 2011-09-12 15:40:30.000 255 12689.48 64.70 54934.10 88888.00 2011-09-12 15:40:30.125 255 12689.48 64.70 54934.10 88888.00 2011-09-12 15:40:30.250 255 12689.45 64.72 54934.10 88888.00 2011-09-12 15:40:30.375 255 12689.42 64.75 54934.05 88888.00 2011-09-12 15:40:30.500 255 12689.38 64.78 54934.03 88888.00 2011-09-12 15:40:30.625 255 12689.42 64.80 54934.03 88888.00 2011-09-12 15:40:30.750 255 12689.45 64.83 54934.00 88888.00 2011-09-12 15:40:30.875 255 12689.50 64.85 54934.00 88888.00 2011-09-12 15:40:31.000 255 12689.52 64.88 54934.00 88888.00 2011-09-12 15:40:31.125 255 12689.48 64.90 54934.00 88888.00 2011-09-12 15:40:31.250 255 12689.45 64.92 54933.97 88888.00 2011-09-12 15:40:31.375 255 12689.42 64.92 54933.93 88888.00 2011-09-12 15:40:31.500 255 12689.38 64.95 54933.95 88888.00 2011-09-12 15:40:31.625 255 12689.42 65.03 54933.95 88888.00 2011-09-12 15:40:31.750 255 12689.40 65.05 54933.90 88888.00 2011-09-12 15:40:31.875 255 12689.35 65.05 54933.88 88888.00 2011-09-12 15:40:32.000 255 12689.30 65.10 54933.85 88888.00 2011-09-12 15:40:32.125 255 12689.30 65.12 54933.88 88888.00 2011-09-12 15:40:32.250 255 12689.23 65.15 54933.88 88888.00 2011-09-12 15:40:32.375 255 12689.23 65.20 54933.82 88888.00 2011-09-12 15:40:32.500 255 12689.20 65.22 54933.82 88888.00 2011-09-12 15:40:32.625 255 12689.20 65.28 54933.82 88888.00 2011-09-12 15:40:32.750 255 12689.15 65.28 54933.82 88888.00 2011-09-12 15:40:32.875 255 12689.10 65.30 54933.80 88888.00 2011-09-12 15:40:33.000 255 12689.10 65.33 54933.78 88888.00 2011-09-12 15:40:33.125 255 12689.05 65.33 54933.78 88888.00 2011-09-12 15:40:33.250 255 12689.02 65.30 54933.78 88888.00 2011-09-12 15:40:33.375 255 12688.98 65.38 54933.72 88888.00 2011-09-12 15:40:33.500 255 12688.88 65.45 54933.75 88888.00 2011-09-12 15:40:33.625 255 12688.88 65.50 54933.75 88888.00 2011-09-12 15:40:33.750 255 12688.90 65.53 54933.72 88888.00 2011-09-12 15:40:33.875 255 12688.88 65.53 54933.70 88888.00 2011-09-12 15:40:34.000 255 12688.85 65.58 54933.68 88888.00 2011-09-12 15:40:34.125 255 12688.88 65.62 54933.68 88888.00 2011-09-12 15:40:34.250 255 12688.85 65.62 54933.65 88888.00 2011-09-12 15:40:34.375 255 12688.77 65.65 54933.65 88888.00 2011-09-12 15:40:34.500 255 12688.73 65.67 54933.65 88888.00 2011-09-12 15:40:34.625 255 12688.70 65.75 54933.62 88888.00 2011-09-12 15:40:34.750 255 12688.65 65.78 54933.60 88888.00 2011-09-12 15:40:34.875 255 12688.62 65.78 54933.62 88888.00 2011-09-12 15:40:35.000 255 12688.60 65.80 54933.60 88888.00 2011-09-12 15:40:35.125 255 12688.55 65.83 54933.57 88888.00 2011-09-12 15:40:35.250 255 12688.58 65.85 54933.57 88888.00 2011-09-12 15:40:35.375 255 12688.60 65.85 54933.57 88888.00 2011-09-12 15:40:35.500 255 12688.60 65.92 54933.57 88888.00 2011-09-12 15:40:35.625 255 12688.58 65.92 54933.55 88888.00 2011-09-12 15:40:35.750 255 12688.52 65.95 54933.53 88888.00 2011-09-12 15:40:35.875 255 12688.62 66.03 54933.53 88888.00 2011-09-12 15:40:36.000 255 12688.65 66.03 54933.50 88888.00 2011-09-12 15:40:36.125 255 12688.60 66.00 54933.47 88888.00 2011-09-12 15:40:36.250 255 12688.60 66.03 54933.47 88888.00 2011-09-12 15:40:36.375 255 12688.62 66.10 54933.47 88888.00 2011-09-12 15:40:36.500 255 12688.62 66.17 54933.47 88888.00 2011-09-12 15:40:36.625 255 12688.62 66.20 54933.45 88888.00 2011-09-12 15:40:36.750 255 12688.65 66.20 54933.40 88888.00 2011-09-12 15:40:36.875 255 12688.65 66.25 54933.38 88888.00 2011-09-12 15:40:37.000 255 12688.70 66.25 54933.35 88888.00 2011-09-12 15:40:37.125 255 12688.73 66.30 54933.35 88888.00 2011-09-12 15:40:37.250 255 12688.73 66.35 54933.30 88888.00 2011-09-12 15:40:37.375 255 12688.75 66.38 54933.28 88888.00 2011-09-12 15:40:37.500 255 12688.75 66.42 54933.30 88888.00 2011-09-12 15:40:37.625 255 12688.77 66.50 54933.30 88888.00 2011-09-12 15:40:37.750 255 12688.80 66.53 54933.30 88888.00 2011-09-12 15:40:37.875 255 12688.80 66.53 54933.28 88888.00 2011-09-12 15:40:38.000 255 12688.75 66.58 54933.25 88888.00 2011-09-12 15:40:38.125 255 12688.70 66.60 54933.22 88888.00 2011-09-12 15:40:38.250 255 12688.70 66.62 54933.20 88888.00 2011-09-12 15:40:38.375 255 12688.77 66.65 54933.20 88888.00 2011-09-12 15:40:38.500 255 12688.77 66.70 54933.15 88888.00 2011-09-12 15:40:38.625 255 12688.75 66.75 54933.15 88888.00 2011-09-12 15:40:38.750 255 12688.67 66.78 54933.15 88888.00 2011-09-12 15:40:38.875 255 12688.65 66.80 54933.12 88888.00 2011-09-12 15:40:39.000 255 12688.70 66.83 54933.12 88888.00 2011-09-12 15:40:39.125 255 12688.73 66.88 54933.12 88888.00 2011-09-12 15:40:39.250 255 12688.73 66.92 54933.15 88888.00 2011-09-12 15:40:39.375 255 12688.73 66.97 54933.10 88888.00 2011-09-12 15:40:39.500 255 12688.73 66.97 54933.05 88888.00 2011-09-12 15:40:39.625 255 12688.80 67.00 54933.05 88888.00 2011-09-12 15:40:39.750 255 12688.85 67.03 54933.07 88888.00 2011-09-12 15:40:39.875 255 12688.83 67.05 54933.03 88888.00 2011-09-12 15:40:40.000 255 12688.77 67.15 54933.00 88888.00 2011-09-12 15:40:40.125 255 12688.73 67.15 54933.00 88888.00 2011-09-12 15:40:40.250 255 12688.65 67.12 54932.95 88888.00 2011-09-12 15:40:40.375 255 12688.73 67.15 54932.93 88888.00 2011-09-12 15:40:40.500 255 12688.77 67.17 54932.93 88888.00 2011-09-12 15:40:40.625 255 12688.80 67.20 54932.90 88888.00 2011-09-12 15:40:40.750 255 12688.77 67.20 54932.88 88888.00 2011-09-12 15:40:40.875 255 12688.73 67.22 54932.85 88888.00 2011-09-12 15:40:41.000 255 12688.65 67.25 54932.82 88888.00 2011-09-12 15:40:41.125 255 12688.60 67.25 54932.85 88888.00 2011-09-12 15:40:41.250 255 12688.55 67.28 54932.82 88888.00 2011-09-12 15:40:41.375 255 12688.58 67.33 54932.80 88888.00 2011-09-12 15:40:41.500 255 12688.62 67.33 54932.80 88888.00 2011-09-12 15:40:41.625 255 12688.65 67.35 54932.80 88888.00 2011-09-12 15:40:41.750 255 12688.67 67.40 54932.78 88888.00 2011-09-12 15:40:41.875 255 12688.73 67.42 54932.78 88888.00 2011-09-12 15:40:42.000 255 12688.75 67.45 54932.78 88888.00 2011-09-12 15:40:42.125 255 12688.75 67.47 54932.75 88888.00 2011-09-12 15:40:42.250 255 12688.67 67.50 54932.72 88888.00 2011-09-12 15:40:42.375 255 12688.67 67.53 54932.70 88888.00 2011-09-12 15:40:42.500 255 12688.70 67.55 54932.70 88888.00 2011-09-12 15:40:42.625 255 12688.75 67.60 54932.70 88888.00 2011-09-12 15:40:42.750 255 12688.80 67.65 54932.70 88888.00 2011-09-12 15:40:42.875 255 12688.77 67.67 54932.65 88888.00 2011-09-12 15:40:43.000 255 12688.70 67.67 54932.62 88888.00 2011-09-12 15:40:43.125 255 12688.70 67.65 54932.60 88888.00 2011-09-12 15:40:43.250 255 12688.67 67.67 54932.62 88888.00 2011-09-12 15:40:43.375 255 12688.70 67.75 54932.57 88888.00 2011-09-12 15:40:43.500 255 12688.70 67.78 54932.57 88888.00 2011-09-12 15:40:43.625 255 12688.60 67.78 54932.55 88888.00 2011-09-12 15:40:43.750 255 12688.62 67.80 54932.53 88888.00 2011-09-12 15:40:43.875 255 12688.62 67.85 54932.53 88888.00 2011-09-12 15:40:44.000 255 12688.60 67.90 54932.50 88888.00 2011-09-12 15:40:44.125 255 12688.60 67.92 54932.50 88888.00 2011-09-12 15:40:44.250 255 12688.58 67.92 54932.50 88888.00 2011-09-12 15:40:44.375 255 12688.55 67.95 54932.50 88888.00 2011-09-12 15:40:44.500 255 12688.55 67.97 54932.47 88888.00 2011-09-12 15:40:44.625 255 12688.58 68.00 54932.45 88888.00 2011-09-12 15:40:44.750 255 12688.52 68.08 54932.47 88888.00 2011-09-12 15:40:44.875 255 12688.52 68.12 54932.47 88888.00 2011-09-12 15:40:45.000 255 12688.48 68.12 54932.43 88888.00 2011-09-12 15:40:45.125 255 12688.50 68.12 54932.45 88888.00 2011-09-12 15:40:45.250 255 12688.45 68.17 54932.43 88888.00 2011-09-12 15:40:45.375 255 12688.45 68.22 54932.43 88888.00 2011-09-12 15:40:45.500 255 12688.45 68.22 54932.40 88888.00 2011-09-12 15:40:45.625 255 12688.45 68.28 54932.40 88888.00 2011-09-12 15:40:45.750 255 12688.42 68.30 54932.38 88888.00 2011-09-12 15:40:45.875 255 12688.50 68.35 54932.35 88888.00 2011-09-12 15:40:46.000 255 12688.55 68.40 54932.38 88888.00 2011-09-12 15:40:46.125 255 12688.52 68.42 54932.32 88888.00 2011-09-12 15:40:46.250 255 12688.45 68.45 54932.30 88888.00 2011-09-12 15:40:46.375 255 12688.40 68.47 54932.30 88888.00 2011-09-12 15:40:46.500 255 12688.38 68.53 54932.30 88888.00 2011-09-12 15:40:46.625 255 12688.40 68.50 54932.28 88888.00 2011-09-12 15:40:46.750 255 12688.42 68.55 54932.25 88888.00 2011-09-12 15:40:46.875 255 12688.40 68.58 54932.25 88888.00 2011-09-12 15:40:47.000 255 12688.35 68.60 54932.25 88888.00 2011-09-12 15:40:47.125 255 12688.40 68.62 54932.25 88888.00 2011-09-12 15:40:47.250 255 12688.45 68.65 54932.20 88888.00 2011-09-12 15:40:47.375 255 12688.50 68.67 54932.18 88888.00 2011-09-12 15:40:47.500 255 12688.48 68.70 54932.15 88888.00 2011-09-12 15:40:47.625 255 12688.52 68.72 54932.20 88888.00 2011-09-12 15:40:47.750 255 12688.50 68.75 54932.18 88888.00 2011-09-12 15:40:47.875 255 12688.42 68.78 54932.18 88888.00 2011-09-12 15:40:48.000 255 12688.45 68.80 54932.12 88888.00 2011-09-12 15:40:48.125 255 12688.42 68.83 54932.12 88888.00 2011-09-12 15:40:48.250 255 12688.40 68.85 54932.12 88888.00 2011-09-12 15:40:48.375 255 12688.40 68.88 54932.10 88888.00 2011-09-12 15:40:48.500 255 12688.35 68.90 54932.07 88888.00 2011-09-12 15:40:48.625 255 12688.40 68.92 54932.10 88888.00 2011-09-12 15:40:48.750 255 12688.45 69.00 54932.07 88888.00 2011-09-12 15:40:48.875 255 12688.50 69.03 54932.07 88888.00 2011-09-12 15:40:49.000 255 12688.55 69.08 54932.07 88888.00 2011-09-12 15:40:49.125 255 12688.42 69.08 54932.03 88888.00 2011-09-12 15:40:49.250 255 12688.30 69.12 54932.03 88888.00 2011-09-12 15:40:49.375 255 12688.27 69.15 54932.03 88888.00 2011-09-12 15:40:49.500 255 12688.33 69.20 54932.00 88888.00 2011-09-12 15:40:49.625 255 12688.35 69.22 54932.00 88888.00 2011-09-12 15:40:49.750 255 12688.40 69.25 54931.97 88888.00 2011-09-12 15:40:49.875 255 12688.40 69.25 54931.95 88888.00 2011-09-12 15:40:50.000 255 12688.40 69.28 54931.95 88888.00 2011-09-12 15:40:50.125 255 12688.35 69.30 54931.93 88888.00 2011-09-12 15:40:50.250 255 12688.30 69.33 54931.95 88888.00 2011-09-12 15:40:50.375 255 12688.40 69.38 54931.93 88888.00 2011-09-12 15:40:50.500 255 12688.45 69.38 54931.93 88888.00 2011-09-12 15:40:50.625 255 12688.42 69.42 54931.90 88888.00 2011-09-12 15:40:50.750 255 12688.38 69.45 54931.90 88888.00 2011-09-12 15:40:50.875 255 12688.35 69.50 54931.90 88888.00 2011-09-12 15:40:51.000 255 12688.38 69.50 54931.88 88888.00 2011-09-12 15:40:51.125 255 12688.38 69.47 54931.88 88888.00 2011-09-12 15:40:51.250 255 12688.35 69.47 54931.85 88888.00 2011-09-12 15:40:51.375 255 12688.35 69.50 54931.82 88888.00 2011-09-12 15:40:51.500 255 12688.33 69.55 54931.80 88888.00 2011-09-12 15:40:51.625 255 12688.33 69.55 54931.80 88888.00 2011-09-12 15:40:51.750 255 12688.35 69.53 54931.78 88888.00 2011-09-12 15:40:51.875 255 12688.38 69.55 54931.80 88888.00 2011-09-12 15:40:52.000 255 12688.42 69.55 54931.75 88888.00 2011-09-12 15:40:52.125 255 12688.45 69.58 54931.75 88888.00 2011-09-12 15:40:52.250 255 12688.45 69.58 54931.72 88888.00 2011-09-12 15:40:52.375 255 12688.50 69.58 54931.72 88888.00 2011-09-12 15:40:52.500 255 12688.52 69.60 54931.72 88888.00 2011-09-12 15:40:52.625 255 12688.48 69.62 54931.72 88888.00 2011-09-12 15:40:52.750 255 12688.52 69.65 54931.72 88888.00 2011-09-12 15:40:52.875 255 12688.62 69.65 54931.70 88888.00 2011-09-12 15:40:53.000 255 12688.65 69.67 54931.68 88888.00 2011-09-12 15:40:53.125 255 12688.62 69.67 54931.68 88888.00 2011-09-12 15:40:53.250 255 12688.55 69.62 54931.65 88888.00 2011-09-12 15:40:53.375 255 12688.55 69.67 54931.68 88888.00 2011-09-12 15:40:53.500 255 12688.55 69.67 54931.65 88888.00 2011-09-12 15:40:53.625 255 12688.48 69.70 54931.62 88888.00 2011-09-12 15:40:53.750 255 12688.50 69.70 54931.60 88888.00 2011-09-12 15:40:53.875 255 12688.55 69.67 54931.60 88888.00 2011-09-12 15:40:54.000 255 12688.62 69.67 54931.55 88888.00 2011-09-12 15:40:54.125 255 12688.65 69.67 54931.57 88888.00 2011-09-12 15:40:54.250 255 12688.62 69.67 54931.57 88888.00 2011-09-12 15:40:54.375 255 12688.58 69.65 54931.55 88888.00 2011-09-12 15:40:54.500 255 12688.58 69.67 54931.55 88888.00 2011-09-12 15:40:54.625 255 12688.62 69.72 54931.57 88888.00 2011-09-12 15:40:54.750 255 12688.65 69.70 54931.53 88888.00 2011-09-12 15:40:54.875 255 12688.62 69.67 54931.50 88888.00 2011-09-12 15:40:55.000 255 12688.62 69.65 54931.50 88888.00 2011-09-12 15:40:55.125 255 12688.62 69.65 54931.50 88888.00 2011-09-12 15:40:55.250 255 12688.67 69.67 54931.50 88888.00 2011-09-12 15:40:55.375 255 12688.73 69.70 54931.50 88888.00 2011-09-12 15:40:55.500 255 12688.67 69.70 54931.47 88888.00 2011-09-12 15:40:55.625 255 12688.65 69.70 54931.47 88888.00 2011-09-12 15:40:55.750 255 12688.60 69.67 54931.47 88888.00 2011-09-12 15:40:55.875 255 12688.55 69.62 54931.47 88888.00 2011-09-12 15:40:56.000 255 12688.62 69.65 54931.45 88888.00 2011-09-12 15:40:56.125 255 12688.65 69.62 54931.43 88888.00 2011-09-12 15:40:56.250 255 12688.62 69.60 54931.43 88888.00 2011-09-12 15:40:56.375 255 12688.70 69.62 54931.45 88888.00 2011-09-12 15:40:56.500 255 12688.70 69.62 54931.45 88888.00 2011-09-12 15:40:56.625 255 12688.67 69.60 54931.43 88888.00 2011-09-12 15:40:56.750 255 12688.65 69.62 54931.40 88888.00 2011-09-12 15:40:56.875 255 12688.67 69.62 54931.40 88888.00 2011-09-12 15:40:57.000 255 12688.67 69.62 54931.38 88888.00 2011-09-12 15:40:57.125 255 12688.60 69.62 54931.35 88888.00 2011-09-12 15:40:57.250 255 12688.55 69.62 54931.35 88888.00 2011-09-12 15:40:57.375 255 12688.65 69.67 54931.38 88888.00 2011-09-12 15:40:57.500 255 12688.62 69.65 54931.38 88888.00 2011-09-12 15:40:57.625 255 12688.62 69.67 54931.35 88888.00 2011-09-12 15:40:57.750 255 12688.65 69.67 54931.35 88888.00 2011-09-12 15:40:57.875 255 12688.62 69.67 54931.32 88888.00 2011-09-12 15:40:58.000 255 12688.60 69.67 54931.30 88888.00 2011-09-12 15:40:58.125 255 12688.60 69.67 54931.32 88888.00 2011-09-12 15:40:58.250 255 12688.58 69.67 54931.32 88888.00 2011-09-12 15:40:58.375 255 12688.60 69.70 54931.28 88888.00 2011-09-12 15:40:58.500 255 12688.60 69.72 54931.30 88888.00 2011-09-12 15:40:58.625 255 12688.58 69.75 54931.28 88888.00 2011-09-12 15:40:58.750 255 12688.52 69.75 54931.28 88888.00 2011-09-12 15:40:58.875 255 12688.52 69.67 54931.25 88888.00 2011-09-12 15:40:59.000 255 12688.62 69.67 54931.22 88888.00 2011-09-12 15:40:59.125 255 12688.65 69.72 54931.25 88888.00 2011-09-12 15:40:59.250 255 12688.62 69.80 54931.25 88888.00 2011-09-12 15:40:59.375 255 12688.62 69.78 54931.25 88888.00 2011-09-12 15:40:59.500 255 12688.58 69.75 54931.25 88888.00 2011-09-12 15:40:59.625 255 12688.58 69.75 54931.28 88888.00 2011-09-12 15:40:59.750 255 12688.58 69.83 54931.28 88888.00 2011-09-12 15:40:59.875 255 12688.55 69.83 54931.28 88888.00 2011-09-12 15:41:00.000 255 12688.55 69.78 54931.25 88888.00 2011-09-12 15:41:00.125 255 12688.52 69.78 54931.25 88888.00 2011-09-12 15:41:00.250 255 12688.50 69.75 54931.25 88888.00 2011-09-12 15:41:00.375 255 12688.52 69.83 54931.25 88888.00 2011-09-12 15:41:00.500 255 12688.55 69.88 54931.22 88888.00 2011-09-12 15:41:00.625 255 12688.48 69.85 54931.22 88888.00 2011-09-12 15:41:00.750 255 12688.48 69.83 54931.22 88888.00 2011-09-12 15:41:00.875 255 12688.55 69.83 54931.20 88888.00 2011-09-12 15:41:01.000 255 12688.55 69.83 54931.18 88888.00 2011-09-12 15:41:01.125 255 12688.52 69.83 54931.20 88888.00 2011-09-12 15:41:01.250 255 12688.50 69.85 54931.20 88888.00 2011-09-12 15:41:01.375 255 12688.52 69.90 54931.22 88888.00 2011-09-12 15:41:01.500 255 12688.48 69.90 54931.22 88888.00 2011-09-12 15:41:01.625 255 12688.48 69.92 54931.18 88888.00 2011-09-12 15:41:01.750 255 12688.40 69.92 54931.15 88888.00 2011-09-12 15:41:01.875 255 12688.42 69.90 54931.15 88888.00 2011-09-12 15:41:02.000 255 12688.42 69.90 54931.15 88888.00 2011-09-12 15:41:02.125 255 12688.42 69.92 54931.18 88888.00 2011-09-12 15:41:02.250 255 12688.45 69.95 54931.20 88888.00 2011-09-12 15:41:02.375 255 12688.42 69.95 54931.18 88888.00 2011-09-12 15:41:02.500 255 12688.38 69.95 54931.18 88888.00 2011-09-12 15:41:02.625 255 12688.33 69.95 54931.18 88888.00 2011-09-12 15:41:02.750 255 12688.33 69.97 54931.18 88888.00 2011-09-12 15:41:02.875 255 12688.33 69.97 54931.18 88888.00 2011-09-12 15:41:03.000 255 12688.33 69.95 54931.15 88888.00 2011-09-12 15:41:03.125 255 12688.27 70.00 54931.18 88888.00 2011-09-12 15:41:03.250 255 12688.23 69.95 54931.15 88888.00 2011-09-12 15:41:03.375 255 12688.23 69.97 54931.15 88888.00 2011-09-12 15:41:03.500 255 12688.17 69.97 54931.15 88888.00 2011-09-12 15:41:03.625 255 12688.15 70.00 54931.18 88888.00 2011-09-12 15:41:03.750 255 12688.15 69.97 54931.15 88888.00 2011-09-12 15:41:03.875 255 12688.12 69.95 54931.10 88888.00 2011-09-12 15:41:04.000 255 12688.05 70.00 54931.10 88888.00 2011-09-12 15:41:04.125 255 12687.98 70.00 54931.10 88888.00 2011-09-12 15:41:04.250 255 12687.92 70.03 54931.15 88888.00 2011-09-12 15:41:04.375 255 12688.00 70.05 54931.15 88888.00 2011-09-12 15:41:04.500 255 12688.02 70.08 54931.12 88888.00 2011-09-12 15:41:04.625 255 12688.00 70.10 54931.12 88888.00 2011-09-12 15:41:04.750 255 12687.95 70.10 54931.12 88888.00 2011-09-12 15:41:04.875 255 12687.95 70.10 54931.10 88888.00 2011-09-12 15:41:05.000 255 12687.92 70.12 54931.12 88888.00 2011-09-12 15:41:05.125 255 12687.92 70.15 54931.10 88888.00 2011-09-12 15:41:05.250 255 12687.90 70.17 54931.10 88888.00 2011-09-12 15:41:05.375 255 12687.92 70.17 54931.07 88888.00 2011-09-12 15:41:05.500 255 12687.98 70.22 54931.07 88888.00 2011-09-12 15:41:05.625 255 12688.02 70.22 54931.07 88888.00 2011-09-12 15:41:05.750 255 12688.00 70.20 54931.05 88888.00 2011-09-12 15:41:05.875 255 12687.98 70.25 54931.05 88888.00 2011-09-12 15:41:06.000 255 12688.00 70.25 54931.03 88888.00 2011-09-12 15:41:06.125 255 12688.00 70.28 54931.07 88888.00 2011-09-12 15:41:06.250 255 12687.98 70.25 54931.07 88888.00 2011-09-12 15:41:06.375 255 12687.98 70.28 54931.05 88888.00 2011-09-12 15:41:06.500 255 12688.00 70.22 54931.07 88888.00 2011-09-12 15:41:06.625 255 12688.00 70.25 54931.07 88888.00 2011-09-12 15:41:06.750 255 12687.98 70.25 54931.07 88888.00 2011-09-12 15:41:06.875 255 12688.02 70.20 54931.05 88888.00 2011-09-12 15:41:07.000 255 12688.00 70.22 54931.03 88888.00 2011-09-12 15:41:07.125 255 12687.98 70.20 54931.07 88888.00 2011-09-12 15:41:07.250 255 12688.00 70.15 54931.10 88888.00 2011-09-12 15:41:07.375 255 12688.05 70.15 54931.07 88888.00 2011-09-12 15:41:07.500 255 12688.05 70.10 54931.03 88888.00 2011-09-12 15:41:07.625 255 12688.05 70.12 54931.00 88888.00 2011-09-12 15:41:07.750 255 12688.02 70.10 54931.05 88888.00 2011-09-12 15:41:07.875 255 12687.98 70.08 54931.05 88888.00 2011-09-12 15:41:08.000 255 12687.92 70.05 54931.00 88888.00 2011-09-12 15:41:08.125 255 12687.92 70.05 54931.00 88888.00 2011-09-12 15:41:08.250 255 12687.90 70.03 54931.03 88888.00 2011-09-12 15:41:08.375 255 12687.90 70.05 54931.03 88888.00 2011-09-12 15:41:08.500 255 12687.90 70.05 54931.00 88888.00 2011-09-12 15:41:08.625 255 12687.98 70.08 54931.00 88888.00 2011-09-12 15:41:08.750 255 12687.98 70.05 54930.97 88888.00 2011-09-12 15:41:08.875 255 12687.90 70.03 54930.95 88888.00 2011-09-12 15:41:09.000 255 12687.92 70.05 54930.97 88888.00 2011-09-12 15:41:09.125 255 12687.95 70.08 54930.95 88888.00 2011-09-12 15:41:09.250 255 12687.98 70.05 54930.97 88888.00 2011-09-12 15:41:09.375 255 12688.00 70.03 54930.93 88888.00 2011-09-12 15:41:09.500 255 12687.98 70.00 54930.90 88888.00 2011-09-12 15:41:09.625 255 12688.00 69.97 54930.90 88888.00 2011-09-12 15:41:09.750 255 12688.00 70.00 54930.90 88888.00 2011-09-12 15:41:09.875 255 12687.98 69.97 54930.93 88888.00 2011-09-12 15:41:10.000 255 12687.88 69.97 54930.90 88888.00 2011-09-12 15:41:10.125 255 12687.90 69.97 54930.90 88888.00 2011-09-12 15:41:10.250 255 12687.90 69.97 54930.90 88888.00 2011-09-12 15:41:10.375 255 12687.92 69.97 54930.90 88888.00 2011-09-12 15:41:10.500 255 12688.00 69.97 54930.88 88888.00 2011-09-12 15:41:10.625 255 12688.00 69.95 54930.85 88888.00 2011-09-12 15:41:10.750 255 12687.92 69.97 54930.88 88888.00 2011-09-12 15:41:10.875 255 12687.95 70.00 54930.88 88888.00 2011-09-12 15:41:11.000 255 12688.02 69.97 54930.85 88888.00 2011-09-12 15:41:11.125 255 12688.05 69.95 54930.85 88888.00 2011-09-12 15:41:11.250 255 12687.98 69.88 54930.80 88888.00 2011-09-12 15:41:11.375 255 12687.98 69.90 54930.80 88888.00 2011-09-12 15:41:11.500 255 12688.00 69.97 54930.82 88888.00 2011-09-12 15:41:11.625 255 12688.05 70.00 54930.85 88888.00 2011-09-12 15:41:11.750 255 12688.10 70.00 54930.85 88888.00 2011-09-12 15:41:11.875 255 12688.12 69.95 54930.82 88888.00 2011-09-12 15:41:12.000 255 12688.10 69.95 54930.82 88888.00 2011-09-12 15:41:12.125 255 12688.08 69.90 54930.80 88888.00 2011-09-12 15:41:12.250 255 12688.05 69.92 54930.80 88888.00 2011-09-12 15:41:12.375 255 12688.10 69.92 54930.80 88888.00 2011-09-12 15:41:12.500 255 12688.10 69.95 54930.82 88888.00 2011-09-12 15:41:12.625 255 12688.12 69.95 54930.78 88888.00 2011-09-12 15:41:12.750 255 12688.10 69.88 54930.75 88888.00 2011-09-12 15:41:12.875 255 12688.12 69.88 54930.75 88888.00 2011-09-12 15:41:13.000 255 12688.17 69.90 54930.75 88888.00 2011-09-12 15:41:13.125 255 12688.12 69.90 54930.75 88888.00 2011-09-12 15:41:13.250 255 12688.10 69.92 54930.75 88888.00 2011-09-12 15:41:13.375 255 12688.20 69.90 54930.75 88888.00 2011-09-12 15:41:13.500 255 12688.20 69.88 54930.72 88888.00 2011-09-12 15:41:13.625 255 12688.23 69.85 54930.68 88888.00 2011-09-12 15:41:13.750 255 12688.25 69.85 54930.70 88888.00 2011-09-12 15:41:13.875 255 12688.25 69.83 54930.68 88888.00 2011-09-12 15:41:14.000 255 12688.25 69.83 54930.65 88888.00 2011-09-12 15:41:14.125 255 12688.27 69.85 54930.65 88888.00 2011-09-12 15:41:14.250 255 12688.30 69.80 54930.68 88888.00 2011-09-12 15:41:14.375 255 12688.35 69.80 54930.68 88888.00 2011-09-12 15:41:14.500 255 12688.40 69.83 54930.68 88888.00 2011-09-12 15:41:14.625 255 12688.48 69.83 54930.62 88888.00 2011-09-12 15:41:14.750 255 12688.52 69.78 54930.60 88888.00 2011-09-12 15:41:14.875 255 12688.45 69.72 54930.57 88888.00 2011-09-12 15:41:15.000 255 12688.45 69.75 54930.57 88888.00 2011-09-12 15:41:15.125 255 12688.58 69.80 54930.62 88888.00 2011-09-12 15:41:15.250 255 12688.62 69.80 54930.62 88888.00 2011-09-12 15:41:15.375 255 12688.62 69.78 54930.57 88888.00 2011-09-12 15:41:15.500 255 12688.55 69.78 54930.55 88888.00 2011-09-12 15:41:15.625 255 12688.55 69.78 54930.53 88888.00 2011-09-12 15:41:15.750 255 12688.60 69.72 54930.53 88888.00 2011-09-12 15:41:15.875 255 12688.65 69.75 54930.53 88888.00 2011-09-12 15:41:16.000 255 12688.67 69.78 54930.53 88888.00 2011-09-12 15:41:16.125 255 12688.67 69.72 54930.47 88888.00 2011-09-12 15:41:16.250 255 12688.67 69.72 54930.50 88888.00 2011-09-12 15:41:16.375 255 12688.73 69.75 54930.53 88888.00 2011-09-12 15:41:16.500 255 12688.73 69.72 54930.47 88888.00 2011-09-12 15:41:16.625 255 12688.67 69.70 54930.43 88888.00 2011-09-12 15:41:16.750 255 12688.70 69.70 54930.43 88888.00 2011-09-12 15:41:16.875 255 12688.77 69.67 54930.43 88888.00 2011-09-12 15:41:17.000 255 12688.83 69.67 54930.40 88888.00 2011-09-12 15:41:17.125 255 12688.83 69.67 54930.43 88888.00 2011-09-12 15:41:17.250 255 12688.77 69.62 54930.40 88888.00 2011-09-12 15:41:17.375 255 12688.77 69.65 54930.38 88888.00 2011-09-12 15:41:17.500 255 12688.80 69.70 54930.43 88888.00 2011-09-12 15:41:17.625 255 12688.83 69.72 54930.40 88888.00 2011-09-12 15:41:17.750 255 12688.85 69.70 54930.38 88888.00 2011-09-12 15:41:17.875 255 12688.83 69.70 54930.38 88888.00 2011-09-12 15:41:18.000 255 12688.83 69.67 54930.38 88888.00 2011-09-12 15:41:18.125 255 12688.85 69.67 54930.35 88888.00 2011-09-12 15:41:18.250 255 12688.85 69.70 54930.35 88888.00 2011-09-12 15:41:18.375 255 12688.90 69.70 54930.35 88888.00 2011-09-12 15:41:18.500 255 12688.90 69.67 54930.32 88888.00 2011-09-12 15:41:18.625 255 12688.92 69.65 54930.35 88888.00 2011-09-12 15:41:18.750 255 12688.95 69.62 54930.35 88888.00 2011-09-12 15:41:18.875 255 12688.92 69.62 54930.35 88888.00 2011-09-12 15:41:19.000 255 12688.92 69.62 54930.30 88888.00 2011-09-12 15:41:19.125 255 12688.95 69.62 54930.32 88888.00 2011-09-12 15:41:19.250 255 12688.88 69.58 54930.30 88888.00 2011-09-12 15:41:19.375 255 12688.90 69.58 54930.30 88888.00 2011-09-12 15:41:19.500 255 12688.92 69.60 54930.30 88888.00 2011-09-12 15:41:19.625 255 12688.98 69.58 54930.28 88888.00 2011-09-12 15:41:19.750 255 12689.00 69.53 54930.25 88888.00 2011-09-12 15:41:19.875 255 12689.00 69.53 54930.22 88888.00 2011-09-12 15:41:20.000 255 12688.98 69.50 54930.20 88888.00 2011-09-12 15:41:20.125 255 12688.92 69.45 54930.22 88888.00 2011-09-12 15:41:20.250 255 12688.88 69.45 54930.25 88888.00 2011-09-12 15:41:20.375 255 12688.90 69.42 54930.28 88888.00 2011-09-12 15:41:20.500 255 12688.90 69.42 54930.25 88888.00 2011-09-12 15:41:20.625 255 12688.90 69.42 54930.25 88888.00 2011-09-12 15:41:20.750 255 12688.92 69.40 54930.22 88888.00 2011-09-12 15:41:20.875 255 12688.95 69.35 54930.20 88888.00 2011-09-12 15:41:21.000 255 12688.92 69.33 54930.20 88888.00 2011-09-12 15:41:21.125 255 12688.90 69.30 54930.18 88888.00 2011-09-12 15:41:21.250 255 12688.95 69.28 54930.18 88888.00 2011-09-12 15:41:21.375 255 12688.98 69.28 54930.18 88888.00 2011-09-12 15:41:21.500 255 12688.92 69.28 54930.18 88888.00 2011-09-12 15:41:21.625 255 12688.90 69.28 54930.15 88888.00 2011-09-12 15:41:21.750 255 12688.88 69.25 54930.18 88888.00 2011-09-12 15:41:21.875 255 12688.88 69.22 54930.18 88888.00 2011-09-12 15:41:22.000 255 12688.92 69.20 54930.15 88888.00 2011-09-12 15:41:22.125 255 12688.92 69.17 54930.12 88888.00 2011-09-12 15:41:22.250 255 12688.85 69.15 54930.15 88888.00 2011-09-12 15:41:22.375 255 12688.85 69.20 54930.18 88888.00 2011-09-12 15:41:22.500 255 12688.90 69.20 54930.18 88888.00 2011-09-12 15:41:22.625 255 12688.90 69.20 54930.15 88888.00 2011-09-12 15:41:22.750 255 12688.92 69.15 54930.10 88888.00 2011-09-12 15:41:22.875 255 12688.90 69.15 54930.07 88888.00 2011-09-12 15:41:23.000 255 12688.85 69.15 54930.07 88888.00 2011-09-12 15:41:23.125 255 12688.83 69.15 54930.10 88888.00 2011-09-12 15:41:23.250 255 12688.77 69.10 54930.07 88888.00 2011-09-12 15:41:23.375 255 12688.83 69.10 54930.07 88888.00 2011-09-12 15:41:23.500 255 12688.88 69.12 54930.05 88888.00 2011-09-12 15:41:23.625 255 12688.90 69.12 54930.05 88888.00 2011-09-12 15:41:23.750 255 12688.85 69.08 54930.03 88888.00 2011-09-12 15:41:23.875 255 12688.90 69.08 54930.00 88888.00 2011-09-12 15:41:24.000 255 12688.90 69.08 54930.00 88888.00 2011-09-12 15:41:24.125 255 12688.88 69.10 54930.03 88888.00 2011-09-12 15:41:24.250 255 12688.80 69.05 54930.03 88888.00 2011-09-12 15:41:24.375 255 12688.77 69.05 54930.03 88888.00 2011-09-12 15:41:24.500 255 12688.80 69.03 54930.03 88888.00 2011-09-12 15:41:24.625 255 12688.80 69.05 54930.00 88888.00 2011-09-12 15:41:24.750 255 12688.83 69.03 54930.00 88888.00 2011-09-12 15:41:24.875 255 12688.77 69.00 54929.97 88888.00 2011-09-12 15:41:25.000 255 12688.70 69.00 54929.95 88888.00 2011-09-12 15:41:25.125 255 12688.75 69.00 54929.95 88888.00 2011-09-12 15:41:25.250 255 12688.83 68.95 54930.00 88888.00 2011-09-12 15:41:25.375 255 12688.88 68.92 54929.97 88888.00 2011-09-12 15:41:25.500 255 12688.90 68.92 54929.97 88888.00 2011-09-12 15:41:25.625 255 12688.92 68.90 54929.93 88888.00 2011-09-12 15:41:25.750 255 12688.95 68.88 54929.90 88888.00 2011-09-12 15:41:25.875 255 12688.92 68.85 54929.93 88888.00 2011-09-12 15:41:26.000 255 12688.90 68.90 54929.93 88888.00 2011-09-12 15:41:26.125 255 12688.90 68.90 54929.95 88888.00 2011-09-12 15:41:26.250 255 12688.88 68.88 54929.93 88888.00 2011-09-12 15:41:26.375 255 12688.88 68.85 54929.88 88888.00 2011-09-12 15:41:26.500 255 12688.88 68.83 54929.88 88888.00 2011-09-12 15:41:26.625 255 12688.90 68.83 54929.90 88888.00 2011-09-12 15:41:26.750 255 12688.92 68.78 54929.88 88888.00 2011-09-12 15:41:26.875 255 12688.92 68.75 54929.82 88888.00 2011-09-12 15:41:27.000 255 12688.92 68.72 54929.80 88888.00 2011-09-12 15:41:27.125 255 12688.92 68.72 54929.82 88888.00 2011-09-12 15:41:27.250 255 12688.85 68.67 54929.82 88888.00 2011-09-12 15:41:27.375 255 12688.90 68.62 54929.80 88888.00 2011-09-12 15:41:27.500 255 12688.88 68.60 54929.82 88888.00 2011-09-12 15:41:27.625 255 12688.90 68.62 54929.85 88888.00 2011-09-12 15:41:27.750 255 12688.90 68.58 54929.80 88888.00 2011-09-12 15:41:27.875 255 12688.90 68.55 54929.78 88888.00 2011-09-12 15:41:28.000 255 12688.95 68.50 54929.78 88888.00 2011-09-12 15:41:28.125 255 12688.88 68.47 54929.78 88888.00 2011-09-12 15:41:28.250 255 12688.88 68.42 54929.78 88888.00 2011-09-12 15:41:28.375 255 12688.92 68.45 54929.78 88888.00 2011-09-12 15:41:28.500 255 12688.90 68.42 54929.78 88888.00 2011-09-12 15:41:28.625 255 12688.85 68.38 54929.78 88888.00 2011-09-12 15:41:28.750 255 12688.85 68.35 54929.78 88888.00 2011-09-12 15:41:28.875 255 12688.88 68.35 54929.75 88888.00 2011-09-12 15:41:29.000 255 12688.83 68.30 54929.72 88888.00 2011-09-12 15:41:29.125 255 12688.80 68.28 54929.72 88888.00 2011-09-12 15:41:29.250 255 12688.75 68.22 54929.72 88888.00 2011-09-12 15:41:29.375 255 12688.83 68.25 54929.72 88888.00 2011-09-12 15:41:29.500 255 12688.83 68.17 54929.68 88888.00 2011-09-12 15:41:29.625 255 12688.83 68.15 54929.68 88888.00 2011-09-12 15:41:29.750 255 12688.80 68.15 54929.72 88888.00 2011-09-12 15:41:29.875 255 12688.77 68.12 54929.70 88888.00 2011-09-12 15:41:30.000 255 12688.77 68.10 54929.70 88888.00 2011-09-12 15:41:30.125 255 12688.80 68.03 54929.68 88888.00 2011-09-12 15:41:30.250 255 12688.75 68.00 54929.65 88888.00 2011-09-12 15:41:30.375 255 12688.77 67.97 54929.62 88888.00 2011-09-12 15:41:30.500 255 12688.77 67.95 54929.62 88888.00 2011-09-12 15:41:30.625 255 12688.75 67.92 54929.62 88888.00 2011-09-12 15:41:30.750 255 12688.70 67.92 54929.68 88888.00 2011-09-12 15:41:30.875 255 12688.67 67.90 54929.62 88888.00 2011-09-12 15:41:31.000 255 12688.73 67.90 54929.62 88888.00 2011-09-12 15:41:31.125 255 12688.67 67.83 54929.62 88888.00 2011-09-12 15:41:31.250 255 12688.60 67.78 54929.60 88888.00 2011-09-12 15:41:31.375 255 12688.60 67.75 54929.60 88888.00 2011-09-12 15:41:31.500 255 12688.60 67.78 54929.62 88888.00 2011-09-12 15:41:31.625 255 12688.58 67.78 54929.62 88888.00 2011-09-12 15:41:31.750 255 12688.60 67.75 54929.62 88888.00 2011-09-12 15:41:31.875 255 12688.58 67.65 54929.60 88888.00 2011-09-12 15:41:32.000 255 12688.52 67.62 54929.57 88888.00 2011-09-12 15:41:32.125 255 12688.50 67.55 54929.57 88888.00 2011-09-12 15:41:32.250 255 12688.52 67.60 54929.57 88888.00 2011-09-12 15:41:32.375 255 12688.55 67.62 54929.57 88888.00 2011-09-12 15:41:32.500 255 12687.70 68.08 54927.53 88888.00 2011-09-12 15:41:32.625 255 12687.70 68.05 54927.53 88888.00 2011-09-12 15:41:32.750 255 12687.70 68.03 54927.53 88888.00 2011-09-12 15:41:32.875 255 12687.75 67.97 54927.53 88888.00 2011-09-12 15:41:33.000 255 12687.73 67.95 54927.53 88888.00 2011-09-12 15:41:33.125 255 12687.75 67.95 54927.53 88888.00 2011-09-12 15:41:33.250 255 12687.73 67.90 54927.53 88888.00 2011-09-12 15:41:33.375 255 12687.73 67.92 54927.55 88888.00 2011-09-12 15:41:33.500 255 12688.52 67.42 54929.57 88888.00 2011-09-12 15:41:33.625 255 12688.52 67.38 54929.55 88888.00 2011-09-12 15:41:33.750 255 12688.55 67.35 54929.53 88888.00 2011-09-12 15:41:33.875 255 12688.48 67.33 54929.53 88888.00 2011-09-12 15:41:34.000 255 12688.48 67.33 54929.50 88888.00 2011-09-12 15:41:34.125 255 12688.50 67.33 54929.53 88888.00 2011-09-12 15:41:34.250 255 12688.48 67.30 54929.53 88888.00 2011-09-12 15:41:34.375 255 12688.48 67.25 54929.50 88888.00 2011-09-12 15:41:34.500 255 12688.55 67.25 54929.50 88888.00 2011-09-12 15:41:34.625 255 12688.65 67.25 54929.50 88888.00 2011-09-12 15:41:34.750 255 12688.62 67.22 54929.50 88888.00 2011-09-12 15:41:34.875 255 12688.58 67.20 54929.47 88888.00 2011-09-12 15:41:35.000 255 12688.50 67.17 54929.47 88888.00 2011-09-12 15:41:35.125 255 12688.52 67.12 54929.47 88888.00 2011-09-12 15:41:35.250 255 12688.55 67.12 54929.47 88888.00 2011-09-12 15:41:35.375 255 12688.58 67.15 54929.47 88888.00 2011-09-12 15:41:35.500 255 12688.60 67.17 54929.45 88888.00 2011-09-12 15:41:35.625 255 12688.58 67.17 54929.45 88888.00 2011-09-12 15:41:35.750 255 12688.58 67.17 54929.43 88888.00 2011-09-12 15:41:35.875 255 12688.60 67.15 54929.43 88888.00 2011-09-12 15:41:36.000 255 12688.62 67.15 54929.40 88888.00 2011-09-12 15:41:36.125 255 12688.70 67.20 54929.43 88888.00 2011-09-12 15:41:36.250 255 12688.65 67.20 54929.38 88888.00 2011-09-12 15:41:36.375 255 12688.62 67.20 54929.38 88888.00 2011-09-12 15:41:36.500 255 12688.67 67.20 54929.38 88888.00 2011-09-12 15:41:36.625 255 12688.70 67.17 54929.35 88888.00 2011-09-12 15:41:36.750 255 12688.67 67.15 54929.32 88888.00 2011-09-12 15:41:36.875 255 12688.67 67.15 54929.30 88888.00 2011-09-12 15:41:37.000 255 12688.75 67.17 54929.32 88888.00 2011-09-12 15:41:37.125 255 12688.80 67.12 54929.32 88888.00 2011-09-12 15:41:37.250 255 12688.73 67.10 54929.30 88888.00 2011-09-12 15:41:37.375 255 12688.70 67.12 54929.30 88888.00 2011-09-12 15:41:37.500 255 12688.65 67.10 54929.28 88888.00 2011-09-12 15:41:37.625 255 12688.67 67.10 54929.28 88888.00 2011-09-12 15:41:37.750 255 12688.70 67.08 54929.25 88888.00 2011-09-12 15:41:37.875 255 12688.70 67.05 54929.25 88888.00 2011-09-12 15:41:38.000 255 12688.75 67.05 54929.25 88888.00 2011-09-12 15:41:38.125 255 12688.73 67.03 54929.28 88888.00 2011-09-12 15:41:38.250 255 12688.75 67.00 54929.25 88888.00 2011-09-12 15:41:38.375 255 12688.77 67.03 54929.25 88888.00 2011-09-12 15:41:38.500 255 12688.75 67.03 54929.22 88888.00 2011-09-12 15:41:38.625 255 12688.75 67.03 54929.25 88888.00 2011-09-12 15:41:38.750 255 12688.73 67.03 54929.22 88888.00 2011-09-12 15:41:38.875 255 12688.73 67.00 54929.20 88888.00 2011-09-12 15:41:39.000 255 12688.70 66.95 54929.18 88888.00 2011-09-12 15:41:39.125 255 12688.70 66.95 54929.20 88888.00 2011-09-12 15:41:39.250 255 12688.67 66.92 54929.20 88888.00 2011-09-12 15:41:39.375 255 12688.70 66.90 54929.15 88888.00 2011-09-12 15:41:39.500 255 12688.62 66.85 54929.15 88888.00 2011-09-12 15:41:39.625 255 12688.65 66.88 54929.18 88888.00 2011-09-12 15:41:39.750 255 12688.70 66.90 54929.18 88888.00 2011-09-12 15:41:39.875 255 12688.73 66.88 54929.20 88888.00 2011-09-12 15:41:40.000 255 12688.70 66.83 54929.15 88888.00 2011-09-12 15:41:40.125 255 12688.70 66.83 54929.15 88888.00 2011-09-12 15:41:40.250 255 12688.67 66.85 54929.15 88888.00 2011-09-12 15:41:40.375 255 12688.67 66.88 54929.12 88888.00 2011-09-12 15:41:40.500 255 12688.67 66.83 54929.12 88888.00 2011-09-12 15:41:40.625 255 12688.65 66.78 54929.07 88888.00 2011-09-12 15:41:40.750 255 12688.65 66.83 54929.10 88888.00 2011-09-12 15:41:40.875 255 12688.67 66.80 54929.10 88888.00 2011-09-12 15:41:41.000 255 12688.70 66.80 54929.05 88888.00 2011-09-12 15:41:41.125 255 12688.67 66.78 54929.10 88888.00 2011-09-12 15:41:41.250 255 12688.67 66.70 54929.07 88888.00 2011-09-12 15:41:41.375 255 12688.70 66.72 54929.07 88888.00 2011-09-12 15:41:41.500 255 12688.67 66.78 54929.05 88888.00 2011-09-12 15:41:41.625 255 12688.65 66.72 54929.03 88888.00 2011-09-12 15:41:41.750 255 12688.62 66.70 54929.03 88888.00 2011-09-12 15:41:41.875 255 12688.62 66.72 54929.05 88888.00 2011-09-12 15:41:42.000 255 12688.62 66.70 54929.05 88888.00 2011-09-12 15:41:42.125 255 12688.62 66.70 54929.05 88888.00 2011-09-12 15:41:42.250 255 12688.58 66.62 54929.05 88888.00 2011-09-12 15:41:42.375 255 12688.58 66.62 54929.05 88888.00 2011-09-12 15:41:42.500 255 12688.58 66.62 54929.03 88888.00 2011-09-12 15:41:42.625 255 12688.60 66.67 54929.03 88888.00 2011-09-12 15:41:42.750 255 12688.58 66.62 54929.03 88888.00 2011-09-12 15:41:42.875 255 12688.55 66.62 54929.03 88888.00 2011-09-12 15:41:43.000 255 12688.55 66.62 54929.03 88888.00 2011-09-12 15:41:43.125 255 12688.58 66.62 54929.03 88888.00 2011-09-12 15:41:43.250 255 12688.50 66.58 54929.00 88888.00 2011-09-12 15:41:43.375 255 12688.50 66.58 54929.03 88888.00 2011-09-12 15:41:43.500 255 12688.52 66.58 54929.00 88888.00 2011-09-12 15:41:43.625 255 12688.50 66.58 54929.00 88888.00 2011-09-12 15:41:43.750 255 12688.50 66.58 54928.97 88888.00 2011-09-12 15:41:43.875 255 12688.48 66.53 54928.97 88888.00 2011-09-12 15:41:44.000 255 12688.45 66.58 54928.97 88888.00 2011-09-12 15:41:44.125 255 12688.42 66.55 54928.97 88888.00 2011-09-12 15:41:44.250 255 12688.38 66.50 54928.93 88888.00 2011-09-12 15:41:44.375 255 12688.40 66.50 54928.90 88888.00 2011-09-12 15:41:44.500 255 12688.42 66.53 54928.95 88888.00 2011-09-12 15:41:44.625 255 12688.40 66.53 54928.95 88888.00 2011-09-12 15:41:44.750 255 12688.40 66.53 54928.97 88888.00 2011-09-12 15:41:44.875 255 12688.38 66.47 54928.95 88888.00 2011-09-12 15:41:45.000 255 12688.38 66.50 54928.93 88888.00 2011-09-12 15:41:45.125 255 12688.38 66.50 54928.93 88888.00 2011-09-12 15:41:45.250 255 12688.40 66.45 54928.93 88888.00 2011-09-12 15:41:45.375 255 12688.40 66.47 54928.90 88888.00 2011-09-12 15:41:45.500 255 12688.30 66.47 54928.90 88888.00 2011-09-12 15:41:45.625 255 12688.27 66.47 54928.90 88888.00 2011-09-12 15:41:45.750 255 12688.25 66.47 54928.90 88888.00 2011-09-12 15:41:45.875 255 12688.30 66.45 54928.88 88888.00 2011-09-12 15:41:46.000 255 12688.38 66.42 54928.88 88888.00 2011-09-12 15:41:46.125 255 12688.38 66.40 54928.90 88888.00 2011-09-12 15:41:46.250 255 12688.35 66.42 54928.88 88888.00 2011-09-12 15:41:46.375 255 12688.40 66.42 54928.90 88888.00 2011-09-12 15:41:46.500 255 12688.35 66.42 54928.90 88888.00 2011-09-12 15:41:46.625 255 12688.25 66.40 54928.85 88888.00 2011-09-12 15:41:46.750 255 12688.25 66.38 54928.88 88888.00 2011-09-12 15:41:46.875 255 12688.30 66.40 54928.88 88888.00 2011-09-12 15:41:47.000 255 12688.33 66.38 54928.85 88888.00 2011-09-12 15:41:47.125 255 12688.33 66.40 54928.88 88888.00 2011-09-12 15:41:47.250 255 12688.33 66.30 54928.88 88888.00 2011-09-12 15:41:47.375 255 12688.35 66.25 54928.82 88888.00 2011-09-12 15:41:47.500 255 12688.38 66.22 54928.82 88888.00 2011-09-12 15:41:47.625 255 12688.35 66.25 54928.85 88888.00 2011-09-12 15:41:47.750 255 12688.33 66.28 54928.85 88888.00 2011-09-12 15:41:47.875 255 12688.33 66.25 54928.85 88888.00 2011-09-12 15:41:48.000 255 12688.27 66.22 54928.85 88888.00 2011-09-12 15:41:48.125 255 12688.25 66.22 54928.85 88888.00 2011-09-12 15:41:48.250 255 12688.20 66.22 54928.82 88888.00 2011-09-12 15:41:48.375 255 12688.23 66.22 54928.82 88888.00 2011-09-12 15:41:48.500 255 12688.25 66.22 54928.82 88888.00 2011-09-12 15:41:48.625 255 12688.23 66.17 54928.82 88888.00 2011-09-12 15:41:48.750 255 12688.25 66.17 54928.80 88888.00 2011-09-12 15:41:48.875 255 12688.17 66.15 54928.80 88888.00 2011-09-12 15:41:49.000 255 12688.17 66.12 54928.80 88888.00 2011-09-12 15:41:49.125 255 12688.20 66.17 54928.80 88888.00 2011-09-12 15:41:49.250 255 12688.17 66.10 54928.80 88888.00 2011-09-12 15:41:49.375 255 12688.12 66.12 54928.78 88888.00 2011-09-12 15:41:49.500 255 12688.12 66.10 54928.78 88888.00 2011-09-12 15:41:49.625 255 12688.20 66.10 54928.78 88888.00 2011-09-12 15:41:49.750 255 12688.23 66.08 54928.75 88888.00 2011-09-12 15:41:49.875 255 12688.25 66.05 54928.75 88888.00 2011-09-12 15:41:50.000 255 12688.23 66.03 54928.78 88888.00 2011-09-12 15:41:50.125 255 12688.27 66.03 54928.78 88888.00 2011-09-12 15:41:50.250 255 12688.30 66.00 54928.72 88888.00 2011-09-12 15:41:50.375 255 12688.30 66.03 54928.72 88888.00 2011-09-12 15:41:50.500 255 12688.25 65.97 54928.70 88888.00 2011-09-12 15:41:50.625 255 12688.23 65.92 54928.70 88888.00 2011-09-12 15:41:50.750 255 12688.27 65.92 54928.68 88888.00 2011-09-12 15:41:50.875 255 12688.33 65.95 54928.65 88888.00 2011-09-12 15:41:51.000 255 12688.35 65.90 54928.65 88888.00 2011-09-12 15:41:51.125 255 12688.35 65.88 54928.65 88888.00 2011-09-12 15:41:51.250 255 12688.33 65.88 54928.65 88888.00 2011-09-12 15:41:51.375 255 12688.33 65.90 54928.65 88888.00 2011-09-12 15:41:51.500 255 12688.33 65.88 54928.65 88888.00 2011-09-12 15:41:51.625 255 12688.27 65.80 54928.65 88888.00 2011-09-12 15:41:51.750 255 12688.27 65.75 54928.62 88888.00 2011-09-12 15:41:51.875 255 12688.27 65.75 54928.60 88888.00 2011-09-12 15:41:52.000 255 12688.25 65.75 54928.60 88888.00 2011-09-12 15:41:52.125 255 12688.23 65.75 54928.60 88888.00 2011-09-12 15:41:52.250 255 12688.30 65.70 54928.60 88888.00 2011-09-12 15:41:52.375 255 12688.38 65.75 54928.60 88888.00 2011-09-12 15:41:52.500 255 12688.38 65.72 54928.60 88888.00 2011-09-12 15:41:52.625 255 12688.33 65.67 54928.55 88888.00 2011-09-12 15:41:52.750 255 12688.30 65.65 54928.55 88888.00 2011-09-12 15:41:52.875 255 12688.35 65.60 54928.55 88888.00 2011-09-12 15:41:53.000 255 12688.35 65.58 54928.50 88888.00 2011-09-12 15:41:53.125 255 12688.38 65.60 54928.53 88888.00 2011-09-12 15:41:53.250 255 12688.30 65.58 54928.50 88888.00 2011-09-12 15:41:53.375 255 12688.38 65.60 54928.50 88888.00 2011-09-12 15:41:53.500 255 12688.45 65.58 54928.47 88888.00 2011-09-12 15:41:53.625 255 12688.50 65.58 54928.50 88888.00 2011-09-12 15:41:53.750 255 12688.45 65.55 54928.47 88888.00 2011-09-12 15:41:53.875 255 12688.42 65.53 54928.45 88888.00 2011-09-12 15:41:54.000 255 12688.42 65.53 54928.45 88888.00 2011-09-12 15:41:54.125 255 12688.48 65.53 54928.47 88888.00 2011-09-12 15:41:54.250 255 12688.50 65.58 54928.50 88888.00 2011-09-12 15:41:54.375 255 12688.50 65.55 54928.47 88888.00 2011-09-12 15:41:54.500 255 12688.48 65.53 54928.47 88888.00 2011-09-12 15:41:54.625 255 12688.40 65.47 54928.40 88888.00 2011-09-12 15:41:54.750 255 12688.45 65.45 54928.40 88888.00 2011-09-12 15:41:54.875 255 12688.40 65.42 54928.40 88888.00 2011-09-12 15:41:55.000 255 12688.33 65.42 54928.38 88888.00 2011-09-12 15:41:55.125 255 12688.38 65.40 54928.38 88888.00 2011-09-12 15:41:55.250 255 12688.42 65.38 54928.38 88888.00 2011-09-12 15:41:55.375 255 12688.48 65.35 54928.38 88888.00 2011-09-12 15:41:55.500 255 12688.50 65.38 54928.35 88888.00 2011-09-12 15:41:55.625 255 12688.50 65.40 54928.35 88888.00 2011-09-12 15:41:55.750 255 12688.40 65.33 54928.30 88888.00 2011-09-12 15:41:55.875 255 12688.40 65.35 54928.30 88888.00 2011-09-12 15:41:56.000 255 12688.42 65.33 54928.30 88888.00 2011-09-12 15:41:56.125 255 12688.42 65.35 54928.32 88888.00 2011-09-12 15:41:56.250 255 12688.45 65.35 54928.30 88888.00 2011-09-12 15:41:56.375 255 12688.42 65.30 54928.28 88888.00 2011-09-12 15:41:56.500 255 12688.42 65.30 54928.25 88888.00 2011-09-12 15:41:56.625 255 12688.48 65.30 54928.25 88888.00 2011-09-12 15:41:56.750 255 12688.48 65.33 54928.28 88888.00 2011-09-12 15:41:56.875 255 12688.40 65.30 54928.28 88888.00 2011-09-12 15:41:57.000 255 12688.30 65.30 54928.25 88888.00 2011-09-12 15:41:57.125 255 12688.30 65.28 54928.25 88888.00 2011-09-12 15:41:57.250 255 12688.33 65.28 54928.28 88888.00 2011-09-12 15:41:57.375 255 12688.40 65.35 54928.30 88888.00 2011-09-12 15:41:57.500 255 12688.42 65.35 54928.28 88888.00 2011-09-12 15:41:57.625 255 12688.38 65.30 54928.28 88888.00 2011-09-12 15:41:57.750 255 12688.33 65.30 54928.25 88888.00 2011-09-12 15:41:57.875 255 12688.40 65.25 54928.22 88888.00 2011-09-12 15:41:58.000 255 12688.42 65.25 54928.20 88888.00 2011-09-12 15:41:58.125 255 12688.42 65.25 54928.20 88888.00 2011-09-12 15:41:58.250 255 12688.42 65.28 54928.20 88888.00 2011-09-12 15:41:58.375 255 12688.42 65.25 54928.18 88888.00 2011-09-12 15:41:58.500 255 12688.45 65.25 54928.15 88888.00 2011-09-12 15:41:58.625 255 12688.42 65.25 54928.12 88888.00 2011-09-12 15:41:58.750 255 12688.45 65.25 54928.12 88888.00 2011-09-12 15:41:58.875 255 12688.48 65.22 54928.15 88888.00 2011-09-12 15:41:59.000 255 12688.42 65.22 54928.15 88888.00 2011-09-12 15:41:59.125 255 12688.40 65.25 54928.15 88888.00 2011-09-12 15:41:59.250 255 12688.42 65.25 54928.15 88888.00 2011-09-12 15:41:59.375 255 12688.42 65.25 54928.12 88888.00 2011-09-12 15:41:59.500 255 12688.30 65.25 54928.12 88888.00 2011-09-12 15:41:59.625 255 12688.27 65.25 54928.10 88888.00 2011-09-12 15:41:59.750 255 12688.30 65.33 54928.10 88888.00 2011-09-12 15:41:59.875 255 12688.35 65.33 54928.12 88888.00 2011-09-12 15:42:00.000 255 12688.38 65.30 54928.12 88888.00 2011-09-12 15:42:00.125 255 12688.33 65.30 54928.12 88888.00 2011-09-12 15:42:00.250 255 12688.27 65.35 54928.07 88888.00 2011-09-12 15:42:00.375 255 12688.25 65.33 54928.07 88888.00 2011-09-12 15:42:00.500 255 12688.23 65.35 54928.07 88888.00 2011-09-12 15:42:00.625 255 12688.20 65.38 54928.07 88888.00 2011-09-12 15:42:00.750 255 12688.23 65.40 54928.07 88888.00 2011-09-12 15:42:00.875 255 12688.20 65.40 54928.07 88888.00 2011-09-12 15:42:01.000 255 12688.20 65.40 54928.07 88888.00 2011-09-12 15:42:01.125 255 12688.20 65.40 54928.07 88888.00 2011-09-12 15:42:01.250 255 12688.25 65.38 54928.03 88888.00 2011-09-12 15:42:01.375 255 12688.27 65.38 54928.03 88888.00 2011-09-12 15:42:01.500 255 12688.20 65.38 54928.05 88888.00 2011-09-12 15:42:01.625 255 12688.17 65.38 54928.05 88888.00 2011-09-12 15:42:01.750 255 12688.20 65.40 54928.03 88888.00 2011-09-12 15:42:01.875 255 12688.23 65.42 54928.03 88888.00 2011-09-12 15:42:02.000 255 12688.20 65.42 54928.03 88888.00 2011-09-12 15:42:02.125 255 12688.12 65.40 54928.03 88888.00 2011-09-12 15:42:02.250 255 12688.12 65.35 54928.00 88888.00 2011-09-12 15:42:02.375 255 12688.15 65.35 54927.97 88888.00 2011-09-12 15:42:02.500 255 12688.25 65.35 54927.95 88888.00 2011-09-12 15:42:02.625 255 12688.27 65.35 54927.95 88888.00 2011-09-12 15:42:02.750 255 12688.23 65.33 54927.95 88888.00 2011-09-12 15:42:02.875 255 12688.20 65.35 54927.95 88888.00 2011-09-12 15:42:03.000 255 12688.20 65.38 54927.97 88888.00 2011-09-12 15:42:03.125 255 12688.25 65.35 54927.95 88888.00 2011-09-12 15:42:03.250 255 12688.30 65.33 54927.93 88888.00 2011-09-12 15:42:03.375 255 12688.33 65.30 54927.93 88888.00 2011-09-12 15:42:03.500 255 12688.33 65.30 54927.93 88888.00 2011-09-12 15:42:03.625 255 12688.30 65.33 54927.93 88888.00 2011-09-12 15:42:03.750 255 12688.27 65.35 54927.93 88888.00 2011-09-12 15:42:03.875 255 12688.27 65.33 54927.93 88888.00 2011-09-12 15:42:04.000 255 12688.38 65.28 54927.90 88888.00 2011-09-12 15:42:04.125 255 12688.40 65.28 54927.90 88888.00 2011-09-12 15:42:04.250 255 12688.30 65.25 54927.90 88888.00 2011-09-12 15:42:04.375 255 12688.33 65.30 54927.93 88888.00 2011-09-12 15:42:04.500 255 12688.38 65.28 54927.90 88888.00 2011-09-12 15:42:04.625 255 12688.35 65.28 54927.88 88888.00 2011-09-12 15:42:04.750 255 12688.33 65.28 54927.90 88888.00 2011-09-12 15:42:04.875 255 12688.33 65.28 54927.88 88888.00 2011-09-12 15:42:05.000 255 12688.38 65.25 54927.85 88888.00 2011-09-12 15:42:05.125 255 12688.35 65.22 54927.85 88888.00 2011-09-12 15:42:05.250 255 12688.30 65.20 54927.88 88888.00 2011-09-12 15:42:05.375 255 12688.33 65.22 54927.85 88888.00 2011-09-12 15:42:05.500 255 12688.33 65.22 54927.85 88888.00 2011-09-12 15:42:05.625 255 12688.30 65.25 54927.80 88888.00 2011-09-12 15:42:05.750 255 12688.30 65.25 54927.80 88888.00 2011-09-12 15:42:05.875 255 12688.30 65.22 54927.75 88888.00 2011-09-12 15:42:06.000 255 12688.30 65.25 54927.75 88888.00 2011-09-12 15:42:06.125 255 12688.35 65.28 54927.78 88888.00 2011-09-12 15:42:06.250 255 12688.30 65.25 54927.75 88888.00 2011-09-12 15:42:06.375 255 12688.33 65.25 54927.70 88888.00 2011-09-12 15:42:06.500 255 12688.33 65.28 54927.72 88888.00 2011-09-12 15:42:06.625 255 12688.35 65.30 54927.75 88888.00 2011-09-12 15:42:06.750 255 12688.33 65.30 54927.70 88888.00 2011-09-12 15:42:06.875 255 12688.30 65.28 54927.70 88888.00 2011-09-12 15:42:07.000 255 12688.25 65.30 54927.65 88888.00 2011-09-12 15:42:07.125 255 12688.25 65.35 54927.70 88888.00 2011-09-12 15:42:07.250 255 12688.30 65.40 54927.70 88888.00 2011-09-12 15:42:07.375 255 12688.25 65.40 54927.68 88888.00 2011-09-12 15:42:07.500 255 12688.25 65.38 54927.65 88888.00 2011-09-12 15:42:07.625 255 12688.25 65.45 54927.65 88888.00 2011-09-12 15:42:07.750 255 12688.23 65.47 54927.68 88888.00 2011-09-12 15:42:07.875 255 12688.17 65.45 54927.65 88888.00 2011-09-12 15:42:08.000 255 12688.17 65.47 54927.62 88888.00 2011-09-12 15:42:08.125 255 12688.20 65.45 54927.62 88888.00 2011-09-12 15:42:08.250 255 12688.20 65.45 54927.62 88888.00 2011-09-12 15:42:08.375 255 12688.25 65.45 54927.65 88888.00 2011-09-12 15:42:08.500 255 12688.27 65.47 54927.65 88888.00 2011-09-12 15:42:08.625 255 12688.30 65.50 54927.62 88888.00 2011-09-12 15:42:08.750 255 12688.38 65.53 54927.60 88888.00 2011-09-12 15:42:08.875 255 12688.38 65.50 54927.57 88888.00 2011-09-12 15:42:09.000 255 12688.33 65.47 54927.50 88888.00 2011-09-12 15:42:09.125 255 12688.40 65.50 54927.55 88888.00 2011-09-12 15:42:09.250 255 12688.42 65.45 54927.55 88888.00 2011-09-12 15:42:09.375 255 12688.45 65.50 54927.55 88888.00 2011-09-12 15:42:09.500 255 12688.45 65.50 54927.53 88888.00 2011-09-12 15:42:09.625 255 12688.45 65.45 54927.53 88888.00 2011-09-12 15:42:09.750 255 12688.42 65.45 54927.47 88888.00 2011-09-12 15:42:09.875 255 12688.48 65.42 54927.47 88888.00 2011-09-12 15:42:10.000 255 12688.50 65.40 54927.47 88888.00 2011-09-12 15:42:10.125 255 12688.50 65.42 54927.47 88888.00 2011-09-12 15:42:10.250 255 12688.55 65.45 54927.45 88888.00 2011-09-12 15:42:10.375 255 12688.55 65.42 54927.45 88888.00 2011-09-12 15:42:10.500 255 12688.58 65.45 54927.43 88888.00 2011-09-12 15:42:10.625 255 12688.55 65.45 54927.45 88888.00 2011-09-12 15:42:10.750 255 12688.48 65.45 54927.43 88888.00 2011-09-12 15:42:10.875 255 12688.48 65.45 54927.43 88888.00 2011-09-12 15:42:11.000 255 12688.42 65.47 54927.40 88888.00 2011-09-12 15:42:11.125 255 12688.48 65.50 54927.40 88888.00 2011-09-12 15:42:11.250 255 12688.52 65.50 54927.38 88888.00 2011-09-12 15:42:11.375 255 12688.55 65.53 54927.38 88888.00 2011-09-12 15:42:11.500 255 12688.62 65.55 54927.38 88888.00 2011-09-12 15:42:11.625 255 12688.65 65.58 54927.35 88888.00 2011-09-12 15:42:11.750 255 12688.65 65.55 54927.32 88888.00 2011-09-12 15:42:11.875 255 12688.62 65.55 54927.32 88888.00 2011-09-12 15:42:12.000 255 12688.62 65.58 54927.30 88888.00 2011-09-12 15:42:12.125 255 12688.73 65.60 54927.32 88888.00 2011-09-12 15:42:12.250 255 12688.73 65.62 54927.30 88888.00 2011-09-12 15:42:12.375 255 12688.73 65.60 54927.30 88888.00 2011-09-12 15:42:12.500 255 12688.73 65.60 54927.22 88888.00 2011-09-12 15:42:12.625 255 12688.75 65.58 54927.22 88888.00 2011-09-12 15:42:12.750 255 12688.80 65.60 54927.25 88888.00 2011-09-12 15:42:12.875 255 12688.80 65.65 54927.28 88888.00 2011-09-12 15:42:13.000 255 12688.80 65.65 54927.22 88888.00 2011-09-12 15:42:13.125 255 12688.83 65.65 54927.22 88888.00 2011-09-12 15:42:13.250 255 12688.85 65.65 54927.22 88888.00 2011-09-12 15:42:13.375 255 12688.85 65.65 54927.20 88888.00 2011-09-12 15:42:13.500 255 12688.85 65.67 54927.22 88888.00 2011-09-12 15:42:13.625 255 12688.88 65.70 54927.22 88888.00 2011-09-12 15:42:13.750 255 12688.85 65.72 54927.22 88888.00 2011-09-12 15:42:13.875 255 12688.88 65.72 54927.20 88888.00 2011-09-12 15:42:14.000 255 12688.98 65.72 54927.18 88888.00 2011-09-12 15:42:14.125 255 12688.95 65.72 54927.15 88888.00 2011-09-12 15:42:14.250 255 12688.90 65.78 54927.15 88888.00 2011-09-12 15:42:14.375 255 12688.95 65.78 54927.15 88888.00 2011-09-12 15:42:14.500 255 12689.02 65.80 54927.15 88888.00 2011-09-12 15:42:14.625 255 12689.05 65.80 54927.15 88888.00 2011-09-12 15:42:14.750 255 12689.00 65.75 54927.10 88888.00 2011-09-12 15:42:14.875 255 12689.02 65.75 54927.10 88888.00 2011-09-12 15:42:15.000 255 12689.10 65.78 54927.10 88888.00 2011-09-12 15:42:15.125 255 12689.17 65.83 54927.10 88888.00 2011-09-12 15:42:15.250 255 12689.20 65.83 54927.10 88888.00 2011-09-12 15:42:15.375 255 12689.23 65.83 54927.07 88888.00 2011-09-12 15:42:15.500 255 12689.27 65.78 54927.05 88888.00 2011-09-12 15:42:15.625 255 12689.33 65.83 54927.05 88888.00 2011-09-12 15:42:15.750 255 12689.35 65.85 54927.07 88888.00 2011-09-12 15:42:15.875 255 12689.33 65.85 54927.03 88888.00 2011-09-12 15:42:16.000 255 12689.30 65.85 54927.03 88888.00 2011-09-12 15:42:16.125 255 12689.40 65.88 54927.03 88888.00 2011-09-12 15:42:16.250 255 12689.38 65.88 54927.00 88888.00 2011-09-12 15:42:16.375 255 12689.35 65.88 54926.97 88888.00 2011-09-12 15:42:16.500 255 12689.38 65.90 54926.97 88888.00 2011-09-12 15:42:16.625 255 12689.40 65.95 54926.97 88888.00 2011-09-12 15:42:16.750 255 12689.42 65.95 54926.97 88888.00 2011-09-12 15:42:16.875 255 12689.45 65.92 54926.97 88888.00 2011-09-12 15:42:17.000 255 12689.42 65.92 54926.93 88888.00 2011-09-12 15:42:17.125 255 12689.42 65.90 54926.93 88888.00 2011-09-12 15:42:17.250 255 12689.42 65.92 54926.93 88888.00 2011-09-12 15:42:17.375 255 12689.42 65.97 54926.88 88888.00 2011-09-12 15:42:17.500 255 12689.48 66.00 54926.88 88888.00 2011-09-12 15:42:17.625 255 12689.55 66.03 54926.88 88888.00 2011-09-12 15:42:17.750 255 12689.58 66.03 54926.88 88888.00 2011-09-12 15:42:17.875 255 12689.60 66.00 54926.85 88888.00 2011-09-12 15:42:18.000 255 12689.60 66.00 54926.82 88888.00 2011-09-12 15:42:18.125 255 12689.60 66.00 54926.82 88888.00 2011-09-12 15:42:18.250 255 12689.50 66.00 54926.82 88888.00 2011-09-12 15:42:18.375 255 12689.55 66.05 54926.82 88888.00 2011-09-12 15:42:18.500 255 12689.60 66.08 54926.80 88888.00 2011-09-12 15:42:18.625 255 12689.60 66.08 54926.82 88888.00 2011-09-12 15:42:18.750 255 12689.62 66.05 54926.80 88888.00 2011-09-12 15:42:18.875 255 12689.65 66.08 54926.80 88888.00 2011-09-12 15:42:19.000 255 12689.62 66.12 54926.80 88888.00 2011-09-12 15:42:19.125 255 12689.55 66.10 54926.78 88888.00 2011-09-12 15:42:19.250 255 12689.50 66.08 54926.80 88888.00 2011-09-12 15:42:19.375 255 12689.50 66.12 54926.78 88888.00 2011-09-12 15:42:19.500 255 12689.50 66.17 54926.78 88888.00 2011-09-12 15:42:19.625 255 12689.52 66.15 54926.75 88888.00 2011-09-12 15:42:19.750 255 12689.52 66.15 54926.75 88888.00 2011-09-12 15:42:19.875 255 12689.50 66.17 54926.72 88888.00 2011-09-12 15:42:20.000 255 12689.52 66.17 54926.75 88888.00 2011-09-12 15:42:20.125 255 12689.48 66.15 54926.72 88888.00 2011-09-12 15:42:20.250 255 12689.45 66.15 54926.70 88888.00 2011-09-12 15:42:20.375 255 12689.45 66.15 54926.70 88888.00 2011-09-12 15:42:20.500 255 12689.45 66.15 54926.70 88888.00 2011-09-12 15:42:20.625 255 12689.40 66.10 54926.70 88888.00 2011-09-12 15:42:20.750 255 12689.30 66.08 54926.68 88888.00 2011-09-12 15:42:20.875 255 12689.27 66.10 54926.65 88888.00 2011-09-12 15:42:21.000 255 12689.33 66.10 54926.68 88888.00 2011-09-12 15:42:21.125 255 12689.33 66.08 54926.68 88888.00 2011-09-12 15:42:21.250 255 12689.30 66.10 54926.65 88888.00 2011-09-12 15:42:21.375 255 12689.27 66.05 54926.62 88888.00 2011-09-12 15:42:21.500 255 12689.27 66.03 54926.62 88888.00 2011-09-12 15:42:21.625 255 12689.33 66.03 54926.60 88888.00 2011-09-12 15:42:21.750 255 12689.33 66.03 54926.60 88888.00 2011-09-12 15:42:21.875 255 12689.35 66.00 54926.60 88888.00 2011-09-12 15:42:22.000 255 12689.35 66.03 54926.60 88888.00 2011-09-12 15:42:22.125 255 12689.38 66.03 54926.60 88888.00 2011-09-12 15:42:22.250 255 12689.30 65.97 54926.60 88888.00 2011-09-12 15:42:22.375 255 12689.30 65.97 54926.57 88888.00 2011-09-12 15:42:22.500 255 12689.33 65.97 54926.57 88888.00 2011-09-12 15:42:22.625 255 12689.33 65.97 54926.57 88888.00 2011-09-12 15:42:22.750 255 12689.33 65.95 54926.55 88888.00 2011-09-12 15:42:22.875 255 12689.38 65.92 54926.55 88888.00 2011-09-12 15:42:23.000 255 12689.42 65.95 54926.55 88888.00 2011-09-12 15:42:23.125 255 12689.42 65.92 54926.53 88888.00 2011-09-12 15:42:23.250 255 12689.35 65.90 54926.53 88888.00 2011-09-12 15:42:23.375 255 12689.42 65.92 54926.50 88888.00 2011-09-12 15:42:23.500 255 12689.48 65.92 54926.50 88888.00 2011-09-12 15:42:23.625 255 12689.45 65.92 54926.50 88888.00 2011-09-12 15:42:23.750 255 12689.45 65.90 54926.50 88888.00 2011-09-12 15:42:23.875 255 12689.45 65.88 54926.47 88888.00 2011-09-12 15:42:24.000 255 12689.52 65.88 54926.47 88888.00 2011-09-12 15:42:24.125 255 12689.60 65.92 54926.47 88888.00 2011-09-12 15:42:24.250 255 12689.65 65.95 54926.45 88888.00 2011-09-12 15:42:24.375 255 12689.67 65.90 54926.45 88888.00 2011-09-12 15:42:24.500 255 12689.70 65.88 54926.40 88888.00 2011-09-12 15:42:24.625 255 12689.73 65.88 54926.43 88888.00 2011-09-12 15:42:24.750 255 12689.75 65.92 54926.43 88888.00 2011-09-12 15:42:24.875 255 12689.70 65.90 54926.43 88888.00 2011-09-12 15:42:25.000 255 12689.70 65.92 54926.40 88888.00 2011-09-12 15:42:25.125 255 12689.73 65.90 54926.40 88888.00 2011-09-12 15:42:25.250 255 12689.75 65.90 54926.43 88888.00 2011-09-12 15:42:25.375 255 12689.77 65.88 54926.40 88888.00 2011-09-12 15:42:25.500 255 12689.73 65.88 54926.38 88888.00 2011-09-12 15:42:25.625 255 12689.75 65.88 54926.38 88888.00 2011-09-12 15:42:25.750 255 12689.80 65.92 54926.35 88888.00 2011-09-12 15:42:25.875 255 12689.80 65.92 54926.35 88888.00 2011-09-12 15:42:26.000 255 12689.88 65.95 54926.35 88888.00 2011-09-12 15:42:26.125 255 12689.90 65.92 54926.35 88888.00 2011-09-12 15:42:26.250 255 12689.98 65.88 54926.32 88888.00 2011-09-12 15:42:26.375 255 12690.02 65.92 54926.32 88888.00 2011-09-12 15:42:26.500 255 12690.02 65.92 54926.30 88888.00 2011-09-12 15:42:26.625 255 12690.05 65.90 54926.30 88888.00 2011-09-12 15:42:26.750 255 12690.08 65.90 54926.30 88888.00 2011-09-12 15:42:26.875 255 12690.08 65.92 54926.32 88888.00 2011-09-12 15:42:27.000 255 12690.02 65.92 54926.28 88888.00 2011-09-12 15:42:27.125 255 12690.00 65.90 54926.28 88888.00 2011-09-12 15:42:27.250 255 12690.05 65.88 54926.25 88888.00 2011-09-12 15:42:27.375 255 12690.17 65.88 54926.25 88888.00 2011-09-12 15:42:27.500 255 12690.20 65.90 54926.25 88888.00 2011-09-12 15:42:27.625 255 12690.12 65.88 54926.22 88888.00 2011-09-12 15:42:27.750 255 12690.12 65.85 54926.20 88888.00 2011-09-12 15:42:27.875 255 12690.15 65.83 54926.20 88888.00 2011-09-12 15:42:28.000 255 12690.17 65.83 54926.18 88888.00 2011-09-12 15:42:28.125 255 12690.17 65.85 54926.18 88888.00 2011-09-12 15:42:28.250 255 12690.23 65.88 54926.22 88888.00 2011-09-12 15:42:28.375 255 12690.30 65.92 54926.22 88888.00 2011-09-12 15:42:28.500 255 12690.30 65.92 54926.20 88888.00 2011-09-12 15:42:28.625 255 12690.23 65.88 54926.18 88888.00 2011-09-12 15:42:28.750 255 12690.20 65.88 54926.15 88888.00 2011-09-12 15:42:28.875 255 12690.20 65.92 54926.18 88888.00 2011-09-12 15:42:29.000 255 12690.25 65.92 54926.15 88888.00 2011-09-12 15:42:29.125 255 12690.25 65.95 54926.15 88888.00 2011-09-12 15:42:29.250 255 12690.33 65.92 54926.15 88888.00 2011-09-12 15:42:29.375 255 12690.33 65.92 54926.15 88888.00 2011-09-12 15:42:29.500 255 12690.33 65.97 54926.15 88888.00 2011-09-12 15:42:29.625 255 12690.35 65.95 54926.12 88888.00 2011-09-12 15:42:29.750 255 12690.33 65.95 54926.12 88888.00 2011-09-12 15:42:29.875 255 12690.33 65.97 54926.10 88888.00 2011-09-12 15:42:30.000 255 12690.35 66.00 54926.12 88888.00 2011-09-12 15:42:30.125 255 12690.38 66.05 54926.10 88888.00 2011-09-12 15:42:30.250 255 12690.38 66.08 54926.07 88888.00 2011-09-12 15:42:30.375 255 12690.45 66.05 54926.05 88888.00 2011-09-12 15:42:30.500 255 12690.50 66.03 54926.05 88888.00 2011-09-12 15:42:30.625 255 12690.58 66.08 54926.07 88888.00 2011-09-12 15:42:30.750 255 12690.58 66.10 54926.07 88888.00 2011-09-12 15:42:30.875 255 12690.58 66.12 54926.05 88888.00 2011-09-12 15:42:31.000 255 12690.58 66.10 54926.03 88888.00 2011-09-12 15:42:31.125 255 12690.62 66.10 54926.05 88888.00 2011-09-12 15:42:31.250 255 12690.62 66.08 54926.03 88888.00 2011-09-12 15:42:31.375 255 12690.65 66.10 54926.00 88888.00 2011-09-12 15:42:31.500 255 12690.62 66.15 54926.03 88888.00 2011-09-12 15:42:31.625 255 12690.67 66.17 54926.00 88888.00 2011-09-12 15:42:31.750 255 12690.67 66.20 54926.00 88888.00 2011-09-12 15:42:31.875 255 12690.67 66.22 54925.97 88888.00 2011-09-12 15:42:32.000 255 12690.75 66.25 54925.95 88888.00 2011-09-12 15:42:32.125 255 12690.77 66.25 54925.95 88888.00 2011-09-12 15:42:32.250 255 12690.75 66.22 54925.93 88888.00 2011-09-12 15:42:32.375 255 12690.73 66.28 54925.95 88888.00 2011-09-12 15:42:32.500 255 12690.75 66.28 54925.95 88888.00 2011-09-12 15:42:32.625 255 12690.80 66.28 54925.93 88888.00 2011-09-12 15:42:32.750 255 12690.80 66.28 54925.88 88888.00 2011-09-12 15:42:32.875 255 12690.77 66.28 54925.88 88888.00 2011-09-12 15:42:33.000 255 12690.77 66.30 54925.88 88888.00 2011-09-12 15:42:33.125 255 12690.73 66.33 54925.88 88888.00 2011-09-12 15:42:33.250 255 12690.75 66.35 54925.88 88888.00 2011-09-12 15:42:33.375 255 12690.85 66.38 54925.88 88888.00 2011-09-12 15:42:33.500 255 12690.83 66.40 54925.88 88888.00 2011-09-12 15:42:33.625 255 12690.80 66.38 54925.85 88888.00 2011-09-12 15:42:33.750 255 12690.83 66.40 54925.88 88888.00 2011-09-12 15:42:33.875 255 12690.85 66.42 54925.85 88888.00 2011-09-12 15:42:34.000 255 12690.88 66.40 54925.80 88888.00 2011-09-12 15:42:34.125 255 12690.85 66.40 54925.80 88888.00 2011-09-12 15:42:34.250 255 12690.90 66.40 54925.80 88888.00 2011-09-12 15:42:34.375 255 12690.90 66.40 54925.78 88888.00 2011-09-12 15:42:34.500 255 12690.95 66.40 54925.78 88888.00 2011-09-12 15:42:34.625 255 12691.02 66.42 54925.80 88888.00 2011-09-12 15:42:34.750 255 12691.08 66.45 54925.82 88888.00 2011-09-12 15:42:34.875 255 12691.05 66.47 54925.80 88888.00 2011-09-12 15:42:35.000 255 12691.02 66.47 54925.78 88888.00 2011-09-12 15:42:35.125 255 12691.02 66.45 54925.80 88888.00 2011-09-12 15:42:35.250 255 12691.05 66.42 54925.78 88888.00 2011-09-12 15:42:35.375 255 12691.12 66.42 54925.75 88888.00 2011-09-12 15:42:35.500 255 12691.10 66.45 54925.78 88888.00 2011-09-12 15:42:35.625 255 12691.08 66.42 54925.72 88888.00 2011-09-12 15:42:35.750 255 12691.05 66.40 54925.72 88888.00 2011-09-12 15:42:35.875 255 12691.12 66.40 54925.72 88888.00 2011-09-12 15:42:36.000 255 12691.12 66.38 54925.72 88888.00 2011-09-12 15:42:36.125 255 12691.15 66.38 54925.75 88888.00 2011-09-12 15:42:36.250 255 12691.17 66.38 54925.72 88888.00 2011-09-12 15:42:36.375 255 12691.23 66.40 54925.78 88888.00 2011-09-12 15:42:36.500 255 12691.23 66.40 54925.78 88888.00 2011-09-12 15:42:36.625 255 12691.23 66.38 54925.72 88888.00 2011-09-12 15:42:36.750 255 12691.23 66.38 54925.72 88888.00 2011-09-12 15:42:36.875 255 12691.23 66.35 54925.70 88888.00 2011-09-12 15:42:37.000 255 12691.27 66.35 54925.70 88888.00 2011-09-12 15:42:37.125 255 12691.33 66.33 54925.72 88888.00 2011-09-12 15:42:37.250 255 12691.33 66.30 54925.72 88888.00 2011-09-12 15:42:37.375 255 12691.38 66.35 54925.72 88888.00 2011-09-12 15:42:37.500 255 12691.45 66.30 54925.72 88888.00 2011-09-12 15:42:37.625 255 12691.45 66.28 54925.70 88888.00 2011-09-12 15:42:37.750 255 12691.48 66.28 54925.70 88888.00 2011-09-12 15:42:37.875 255 12691.40 66.25 54925.70 88888.00 2011-09-12 15:42:38.000 255 12691.45 66.25 54925.68 88888.00 2011-09-12 15:42:38.125 255 12691.50 66.25 54925.70 88888.00 2011-09-12 15:42:38.250 255 12691.48 66.25 54925.68 88888.00 2011-09-12 15:42:38.375 255 12691.55 66.22 54925.65 88888.00 2011-09-12 15:42:38.500 255 12691.58 66.17 54925.62 88888.00 2011-09-12 15:42:38.625 255 12691.62 66.20 54925.68 88888.00 2011-09-12 15:42:38.750 255 12691.60 66.17 54925.68 88888.00 2011-09-12 15:42:38.875 255 12691.55 66.15 54925.65 88888.00 2011-09-12 15:42:39.000 255 12691.58 66.15 54925.65 88888.00 2011-09-12 15:42:39.125 255 12691.62 66.17 54925.65 88888.00 2011-09-12 15:42:39.250 255 12691.65 66.17 54925.65 88888.00 2011-09-12 15:42:39.375 255 12691.62 66.15 54925.62 88888.00 2011-09-12 15:42:39.500 255 12691.65 66.15 54925.62 88888.00 2011-09-12 15:42:39.625 255 12691.67 66.20 54925.65 88888.00 2011-09-12 15:42:39.750 255 12691.70 66.20 54925.62 88888.00 2011-09-12 15:42:39.875 255 12691.73 66.17 54925.62 88888.00 2011-09-12 15:42:40.000 255 12691.70 66.15 54925.62 88888.00 2011-09-12 15:42:40.125 255 12691.70 66.17 54925.62 88888.00 2011-09-12 15:42:40.250 255 12691.77 66.15 54925.62 88888.00 2011-09-12 15:42:40.375 255 12691.80 66.17 54925.62 88888.00 2011-09-12 15:42:40.500 255 12691.80 66.15 54925.60 88888.00 2011-09-12 15:42:40.625 255 12691.77 66.12 54925.57 88888.00 2011-09-12 15:42:40.750 255 12691.83 66.12 54925.55 88888.00 2011-09-12 15:42:40.875 255 12691.83 66.10 54925.60 88888.00 2011-09-12 15:42:41.000 255 12691.88 66.12 54925.57 88888.00 2011-09-12 15:42:41.125 255 12691.92 66.12 54925.57 88888.00 2011-09-12 15:42:41.250 255 12691.95 66.12 54925.57 88888.00 2011-09-12 15:42:41.375 255 12692.05 66.10 54925.57 88888.00 2011-09-12 15:42:41.500 255 12692.08 66.10 54925.57 88888.00 2011-09-12 15:42:41.625 255 12692.05 66.10 54925.57 88888.00 2011-09-12 15:42:41.750 255 12692.00 66.08 54925.55 88888.00 2011-09-12 15:42:41.875 255 12692.05 66.08 54925.55 88888.00 2011-09-12 15:42:42.000 255 12692.15 66.08 54925.55 88888.00 2011-09-12 15:42:42.125 255 12692.10 66.05 54925.53 88888.00 2011-09-12 15:42:42.250 255 12692.05 66.00 54925.53 88888.00 2011-09-12 15:42:42.375 255 12692.08 66.00 54925.53 88888.00 2011-09-12 15:42:42.500 255 12692.10 65.97 54925.50 88888.00 2011-09-12 15:42:42.625 255 12692.08 65.97 54925.53 88888.00 2011-09-12 15:42:42.750 255 12692.17 66.00 54925.55 88888.00 2011-09-12 15:42:42.875 255 12692.17 65.97 54925.50 88888.00 2011-09-12 15:42:43.000 255 12692.15 65.92 54925.50 88888.00 2011-09-12 15:42:43.125 255 12692.20 65.90 54925.50 88888.00 2011-09-12 15:42:43.250 255 12692.23 65.88 54925.53 88888.00 2011-09-12 15:42:43.375 255 12692.27 65.88 54925.53 88888.00 2011-09-12 15:42:43.500 255 12692.23 65.85 54925.50 88888.00 2011-09-12 15:42:43.625 255 12692.27 65.88 54925.53 88888.00 2011-09-12 15:42:43.750 255 12692.33 65.85 54925.50 88888.00 2011-09-12 15:42:43.875 255 12692.30 65.83 54925.47 88888.00 2011-09-12 15:42:44.000 255 12692.25 65.80 54925.47 88888.00 2011-09-12 15:42:44.125 255 12692.25 65.80 54925.50 88888.00 2011-09-12 15:42:44.250 255 12692.23 65.78 54925.50 88888.00 2011-09-12 15:42:44.375 255 12692.20 65.72 54925.50 88888.00 2011-09-12 15:42:44.500 255 12692.23 65.72 54925.47 88888.00 2011-09-12 15:42:44.625 255 12692.27 65.70 54925.50 88888.00 2011-09-12 15:42:44.750 255 12692.23 65.70 54925.50 88888.00 2011-09-12 15:42:44.875 255 12692.23 65.67 54925.50 88888.00 2011-09-12 15:42:45.000 255 12692.25 65.60 54925.47 88888.00 2011-09-12 15:42:45.125 255 12692.23 65.55 54925.47 88888.00 2011-09-12 15:42:45.250 255 12692.25 65.55 54925.47 88888.00 2011-09-12 15:42:45.375 255 12692.30 65.58 54925.50 88888.00 2011-09-12 15:42:45.500 255 12692.27 65.55 54925.53 88888.00 2011-09-12 15:42:45.625 255 12692.30 65.47 54925.50 88888.00 2011-09-12 15:42:45.750 255 12692.35 65.45 54925.50 88888.00 2011-09-12 15:42:45.875 255 12692.38 65.42 54925.53 88888.00 2011-09-12 15:42:46.000 255 12692.38 65.45 54925.50 88888.00 2011-09-12 15:42:46.125 255 12692.30 65.45 54925.55 88888.00 2011-09-12 15:42:46.250 255 12692.20 65.38 54925.53 88888.00 2011-09-12 15:42:46.375 255 12692.17 65.35 54925.53 88888.00 2011-09-12 15:42:46.500 255 12692.17 65.35 54925.53 88888.00 2011-09-12 15:42:46.625 255 12692.17 65.30 54925.53 88888.00 2011-09-12 15:42:46.750 255 12692.23 65.25 54925.53 88888.00 2011-09-12 15:42:46.875 255 12692.17 65.22 54925.53 88888.00 2011-09-12 15:42:47.000 255 12692.17 65.20 54925.55 88888.00 2011-09-12 15:42:47.125 255 12692.20 65.17 54925.57 88888.00 2011-09-12 15:42:47.250 255 12692.23 65.12 54925.55 88888.00 2011-09-12 15:42:47.375 255 12692.23 65.08 54925.55 88888.00 2011-09-12 15:42:47.500 255 12692.15 65.05 54925.55 88888.00 2011-09-12 15:42:47.625 255 12692.17 65.03 54925.57 88888.00 2011-09-12 15:42:47.750 255 12692.15 65.00 54925.55 88888.00 2011-09-12 15:42:47.875 255 12692.20 64.97 54925.55 88888.00 2011-09-12 15:42:48.000 255 12692.23 64.92 54925.55 88888.00 2011-09-12 15:42:48.125 255 12692.20 64.92 54925.55 88888.00 2011-09-12 15:42:48.250 255 12692.12 64.88 54925.53 88888.00 2011-09-12 15:42:48.375 255 12692.15 64.85 54925.55 88888.00 2011-09-12 15:42:48.500 255 12692.20 64.85 54925.57 88888.00 2011-09-12 15:42:48.625 255 12692.15 64.83 54925.55 88888.00 2011-09-12 15:42:48.750 255 12692.15 64.78 54925.57 88888.00 2011-09-12 15:42:48.875 255 12692.17 64.78 54925.57 88888.00 2011-09-12 15:42:49.000 255 12692.12 64.75 54925.57 88888.00 2011-09-12 15:42:49.125 255 12692.12 64.75 54925.60 88888.00 2011-09-12 15:42:49.250 255 12692.12 64.72 54925.60 88888.00 2011-09-12 15:42:49.375 255 12692.17 64.70 54925.55 88888.00 2011-09-12 15:42:49.500 255 12692.15 64.65 54925.57 88888.00 2011-09-12 15:42:49.625 255 12692.23 64.65 54925.60 88888.00 2011-09-12 15:42:49.750 255 12692.23 64.62 54925.57 88888.00 2011-09-12 15:42:49.875 255 12692.20 64.62 54925.55 88888.00 2011-09-12 15:42:50.000 255 12692.23 64.58 54925.55 88888.00 2011-09-12 15:42:50.125 255 12692.27 64.55 54925.55 88888.00 2011-09-12 15:42:50.250 255 12692.27 64.55 54925.55 88888.00 2011-09-12 15:42:50.375 255 12692.33 64.58 54925.55 88888.00 2011-09-12 15:42:50.500 255 12692.30 64.60 54925.57 88888.00 2011-09-12 15:42:50.625 255 12692.30 64.58 54925.60 88888.00 2011-09-12 15:42:50.750 255 12692.33 64.58 54925.57 88888.00 2011-09-12 15:42:50.875 255 12692.38 64.55 54925.55 88888.00 2011-09-12 15:42:51.000 255 12692.40 64.55 54925.55 88888.00 2011-09-12 15:42:51.125 255 12692.35 64.50 54925.57 88888.00 2011-09-12 15:42:51.250 255 12692.35 64.47 54925.53 88888.00 2011-09-12 15:42:51.375 255 12692.42 64.47 54925.53 88888.00 2011-09-12 15:42:51.500 255 12692.45 64.45 54925.53 88888.00 2011-09-12 15:42:51.625 255 12692.45 64.45 54925.53 88888.00 2011-09-12 15:42:51.750 255 12692.45 64.45 54925.53 88888.00 2011-09-12 15:42:51.875 255 12692.50 64.42 54925.55 88888.00 2011-09-12 15:42:52.000 255 12692.50 64.35 54925.50 88888.00 2011-09-12 15:42:52.125 255 12692.52 64.38 54925.53 88888.00 2011-09-12 15:42:52.250 255 12692.58 64.38 54925.53 88888.00 2011-09-12 15:42:52.375 255 12692.62 64.35 54925.53 88888.00 2011-09-12 15:42:52.500 255 12692.60 64.33 54925.50 88888.00 2011-09-12 15:42:52.625 255 12692.58 64.28 54925.50 88888.00 2011-09-12 15:42:52.750 255 12692.55 64.30 54925.55 88888.00 2011-09-12 15:42:52.875 255 12692.58 64.28 54925.53 88888.00 2011-09-12 15:42:53.000 255 12692.65 64.25 54925.50 88888.00 2011-09-12 15:42:53.125 255 12692.67 64.25 54925.50 88888.00 2011-09-12 15:42:53.250 255 12692.58 64.25 54925.53 88888.00 2011-09-12 15:42:53.375 255 12692.60 64.25 54925.55 88888.00 2011-09-12 15:42:53.500 255 12692.60 64.22 54925.53 88888.00 2011-09-12 15:42:53.625 255 12692.60 64.22 54925.53 88888.00 2011-09-12 15:42:53.750 255 12692.58 64.20 54925.53 88888.00 2011-09-12 15:42:53.875 255 12692.62 64.15 54925.50 88888.00 2011-09-12 15:42:54.000 255 12692.65 64.12 54925.50 88888.00 2011-09-12 15:42:54.125 255 12692.65 64.12 54925.53 88888.00 2011-09-12 15:42:54.250 255 12692.62 64.10 54925.53 88888.00 2011-09-12 15:42:54.375 255 12692.65 64.08 54925.50 88888.00 2011-09-12 15:42:54.500 255 12692.73 64.08 54925.50 88888.00 2011-09-12 15:42:54.625 255 12692.75 64.10 54925.50 88888.00 2011-09-12 15:42:54.750 255 12692.80 64.08 54925.50 88888.00 2011-09-12 15:42:54.875 255 12692.83 64.08 54925.47 88888.00 2011-09-12 15:42:55.000 255 12692.80 64.05 54925.47 88888.00 2011-09-12 15:42:55.125 255 12692.80 64.03 54925.47 88888.00 2011-09-12 15:42:55.250 255 12692.80 64.00 54925.45 88888.00 2011-09-12 15:42:55.375 255 12692.80 64.03 54925.43 88888.00 2011-09-12 15:42:55.500 255 12692.75 64.03 54925.47 88888.00 2011-09-12 15:42:55.625 255 12692.80 64.05 54925.47 88888.00 2011-09-12 15:42:55.750 255 12692.83 64.03 54925.47 88888.00 2011-09-12 15:42:55.875 255 12692.83 64.05 54925.47 88888.00 2011-09-12 15:42:56.000 255 12692.85 64.05 54925.47 88888.00 2011-09-12 15:42:56.125 255 12692.88 64.08 54925.47 88888.00 2011-09-12 15:42:56.250 255 12692.88 64.05 54925.47 88888.00 2011-09-12 15:42:56.375 255 12692.77 64.08 54925.47 88888.00 2011-09-12 15:42:56.500 255 12692.70 64.10 54925.45 88888.00 2011-09-12 15:42:56.625 255 12692.77 64.08 54925.45 88888.00 2011-09-12 15:42:56.750 255 12692.77 64.05 54925.45 88888.00 2011-09-12 15:42:56.875 255 12692.73 64.10 54925.45 88888.00 2011-09-12 15:42:57.000 255 12692.70 64.08 54925.45 88888.00 2011-09-12 15:42:57.125 255 12692.67 64.10 54925.47 88888.00 2011-09-12 15:42:57.250 255 12692.67 64.10 54925.47 88888.00 2011-09-12 15:42:57.375 255 12692.70 64.08 54925.45 88888.00 2011-09-12 15:42:57.500 255 12692.67 64.08 54925.45 88888.00 2011-09-12 15:42:57.625 255 12692.70 64.08 54925.47 88888.00 2011-09-12 15:42:57.750 255 12692.75 64.10 54925.45 88888.00 2011-09-12 15:42:57.875 255 12692.75 64.10 54925.45 88888.00 2011-09-12 15:42:58.000 255 12692.77 64.10 54925.45 88888.00 2011-09-12 15:42:58.125 255 12692.75 64.08 54925.47 88888.00 2011-09-12 15:42:58.250 255 12692.70 64.08 54925.47 88888.00 2011-09-12 15:42:58.375 255 12692.70 64.10 54925.47 88888.00 2011-09-12 15:42:58.500 255 12692.65 64.12 54925.50 88888.00 2011-09-12 15:42:58.625 255 12692.65 64.10 54925.47 88888.00 2011-09-12 15:42:58.750 255 12692.70 64.05 54925.47 88888.00 2011-09-12 15:42:58.875 255 12692.73 64.05 54925.47 88888.00 2011-09-12 15:42:59.000 255 12692.75 64.05 54925.45 88888.00 2011-09-12 15:42:59.125 255 12692.73 64.03 54925.45 88888.00 2011-09-12 15:42:59.250 255 12692.67 64.05 54925.47 88888.00 2011-09-12 15:42:59.375 255 12692.67 64.05 54925.47 88888.00 2011-09-12 15:42:59.500 255 12692.65 64.03 54925.47 88888.00 2011-09-12 15:42:59.625 255 12692.60 64.00 54925.47 88888.00 2011-09-12 15:42:59.750 255 12692.58 63.98 54925.50 88888.00 2011-09-12 15:42:59.875 255 12692.60 64.00 54925.47 88888.00 2011-09-12 15:43:00.000 255 12692.60 63.95 54925.45 88888.00 2011-09-12 15:43:00.125 255 12692.60 63.95 54925.50 88888.00 2011-09-12 15:43:00.250 255 12692.62 63.98 54925.53 88888.00 2011-09-12 15:43:00.375 255 12692.70 63.98 54925.50 88888.00 2011-09-12 15:43:00.500 255 12692.62 63.95 54925.50 88888.00 2011-09-12 15:43:00.625 255 12692.62 63.98 54925.53 88888.00 2011-09-12 15:43:00.750 255 12692.62 63.92 54925.53 88888.00 2011-09-12 15:43:00.875 255 12692.58 63.90 54925.50 88888.00 2011-09-12 15:43:01.000 255 12692.55 63.88 54925.50 88888.00 2011-09-12 15:43:01.125 255 12692.55 63.88 54925.47 88888.00 2011-09-12 15:43:01.250 255 12692.50 63.85 54925.50 88888.00 2011-09-12 15:43:01.375 255 12692.50 63.90 54925.53 88888.00 2011-09-12 15:43:01.500 255 12692.48 63.90 54925.55 88888.00 2011-09-12 15:43:01.625 255 12692.50 63.85 54925.55 88888.00 2011-09-12 15:43:01.750 255 12692.52 63.85 54925.55 88888.00 2011-09-12 15:43:01.875 255 12692.55 63.85 54925.55 88888.00 2011-09-12 15:43:02.000 255 12692.50 63.83 54925.55 88888.00 2011-09-12 15:43:02.125 255 12692.48 63.77 54925.55 88888.00 2011-09-12 15:43:02.250 255 12692.58 63.75 54925.53 88888.00 2011-09-12 15:43:02.375 255 12692.58 63.73 54925.53 88888.00 2011-09-12 15:43:02.500 255 12692.55 63.73 54925.53 88888.00 2011-09-12 15:43:02.625 255 12692.52 63.70 54925.53 88888.00 2011-09-12 15:43:02.750 255 12692.50 63.67 54925.53 88888.00 2011-09-12 15:43:02.875 255 12692.58 63.65 54925.53 88888.00 2011-09-12 15:43:03.000 255 12692.60 63.60 54925.53 88888.00 2011-09-12 15:43:03.125 255 12692.62 63.58 54925.53 88888.00 2011-09-12 15:43:03.250 255 12692.55 63.58 54925.55 88888.00 2011-09-12 15:43:03.375 255 12692.55 63.58 54925.55 88888.00 2011-09-12 15:43:03.500 255 12692.45 63.52 54925.53 88888.00 2011-09-12 15:43:03.625 255 12692.42 63.48 54925.53 88888.00 2011-09-12 15:43:03.750 255 12692.48 63.50 54925.55 88888.00 2011-09-12 15:43:03.875 255 12692.48 63.48 54925.55 88888.00 2011-09-12 15:43:04.000 255 12692.42 63.45 54925.53 88888.00 2011-09-12 15:43:04.125 255 12692.48 63.45 54925.53 88888.00 2011-09-12 15:43:04.250 255 12692.48 63.45 54925.53 88888.00 2011-09-12 15:43:04.375 255 12692.45 63.42 54925.53 88888.00 2011-09-12 15:43:04.500 255 12692.30 63.40 54925.55 88888.00 2011-09-12 15:43:04.625 255 12692.30 63.40 54925.55 88888.00 2011-09-12 15:43:04.750 255 12692.27 63.38 54925.53 88888.00 2011-09-12 15:43:04.875 255 12692.23 63.38 54925.55 88888.00 2011-09-12 15:43:05.000 255 12692.20 63.35 54925.53 88888.00 2011-09-12 15:43:05.125 255 12692.25 63.38 54925.57 88888.00 2011-09-12 15:43:05.250 255 12692.25 63.35 54925.57 88888.00 2011-09-12 15:43:05.375 255 12692.25 63.27 54925.55 88888.00 2011-09-12 15:43:05.500 255 12692.17 63.25 54925.55 88888.00 2011-09-12 15:43:05.625 255 12692.15 63.23 54925.53 88888.00 2011-09-12 15:43:05.750 255 12692.23 63.23 54925.53 88888.00 2011-09-12 15:43:05.875 255 12692.23 63.20 54925.53 88888.00 2011-09-12 15:43:06.000 255 12692.20 63.17 54925.53 88888.00 2011-09-12 15:43:06.125 255 12692.15 63.17 54925.55 88888.00 2011-09-12 15:43:06.250 255 12692.15 63.15 54925.55 88888.00 2011-09-12 15:43:06.375 255 12692.17 63.15 54925.55 88888.00 2011-09-12 15:43:06.500 255 12692.17 63.12 54925.55 88888.00 2011-09-12 15:43:06.625 255 12692.10 63.10 54925.55 88888.00 2011-09-12 15:43:06.750 255 12692.15 63.05 54925.55 88888.00 2011-09-12 15:43:06.875 255 12692.20 63.00 54925.53 88888.00 2011-09-12 15:43:07.000 255 12692.25 63.02 54925.55 88888.00 2011-09-12 15:43:07.125 255 12692.23 63.00 54925.55 88888.00 2011-09-12 15:43:07.250 255 12692.17 62.98 54925.55 88888.00 2011-09-12 15:43:07.375 255 12692.15 63.00 54925.55 88888.00 2011-09-12 15:43:07.500 255 12692.15 62.98 54925.55 88888.00 2011-09-12 15:43:07.625 255 12692.12 62.95 54925.55 88888.00 2011-09-12 15:43:07.750 255 12692.10 62.92 54925.55 88888.00 2011-09-12 15:43:07.875 255 12692.10 62.90 54925.57 88888.00 2011-09-12 15:43:08.000 255 12692.15 62.88 54925.57 88888.00 2011-09-12 15:43:08.125 255 12692.17 62.85 54925.57 88888.00 2011-09-12 15:43:08.250 255 12692.17 62.88 54925.57 88888.00 2011-09-12 15:43:08.375 255 12692.23 62.88 54925.60 88888.00 2011-09-12 15:43:08.500 255 12692.17 62.85 54925.57 88888.00 2011-09-12 15:43:08.625 255 12692.15 62.85 54925.57 88888.00 2011-09-12 15:43:08.750 255 12692.10 62.85 54925.60 88888.00 2011-09-12 15:43:08.875 255 12692.15 62.83 54925.55 88888.00 2011-09-12 15:43:09.000 255 12692.15 62.77 54925.55 88888.00 2011-09-12 15:43:09.125 255 12692.20 62.75 54925.55 88888.00 2011-09-12 15:43:09.250 255 12692.15 62.77 54925.60 88888.00 2011-09-12 15:43:09.375 255 12692.15 62.80 54925.57 88888.00 2011-09-12 15:43:09.500 255 12692.17 62.83 54925.57 88888.00 2011-09-12 15:43:09.625 255 12692.20 62.83 54925.57 88888.00 2011-09-12 15:43:09.750 255 12692.20 62.83 54925.53 88888.00 2011-09-12 15:43:09.875 255 12692.17 62.85 54925.53 88888.00 2011-09-12 15:43:10.000 255 12692.17 62.85 54925.55 88888.00 2011-09-12 15:43:10.125 255 12692.17 62.85 54925.55 88888.00 2011-09-12 15:43:10.250 255 12692.15 62.85 54925.53 88888.00 2011-09-12 15:43:10.375 255 12692.15 62.85 54925.53 88888.00 2011-09-12 15:43:10.500 255 12692.10 62.88 54925.50 88888.00 2011-09-12 15:43:10.625 255 12692.08 62.88 54925.53 88888.00 2011-09-12 15:43:10.750 255 12692.15 62.88 54925.53 88888.00 2011-09-12 15:43:10.875 255 12692.20 62.90 54925.53 88888.00 2011-09-12 15:43:11.000 255 12692.23 62.88 54925.53 88888.00 2011-09-12 15:43:11.125 255 12692.15 62.85 54925.55 88888.00 2011-09-12 15:43:11.250 255 12692.05 62.83 54925.53 88888.00 2011-09-12 15:43:11.375 255 12692.02 62.80 54925.50 88888.00 2011-09-12 15:43:11.500 255 12692.08 62.83 54925.50 88888.00 2011-09-12 15:43:11.625 255 12692.10 62.80 54925.50 88888.00 2011-09-12 15:43:11.750 255 12692.10 62.83 54925.53 88888.00 2011-09-12 15:43:11.875 255 12692.08 62.80 54925.53 88888.00 2011-09-12 15:43:12.000 255 12692.10 62.83 54925.55 88888.00 2011-09-12 15:43:12.125 255 12692.08 62.80 54925.55 88888.00 2011-09-12 15:43:12.250 255 12692.00 62.75 54925.53 88888.00 2011-09-12 15:43:12.375 255 12692.00 62.75 54925.53 88888.00 2011-09-12 15:43:12.500 255 12692.02 62.77 54925.50 88888.00 2011-09-12 15:43:12.625 255 12692.05 62.80 54925.53 88888.00 2011-09-12 15:43:12.750 255 12692.00 62.80 54925.55 88888.00 2011-09-12 15:43:12.875 255 12691.95 62.77 54925.53 88888.00 2011-09-12 15:43:13.000 255 12691.92 62.77 54925.53 88888.00 2011-09-12 15:43:13.125 255 12691.90 62.83 54925.53 88888.00 2011-09-12 15:43:13.250 255 12691.80 62.83 54925.53 88888.00 2011-09-12 15:43:13.375 255 12691.80 62.88 54925.55 88888.00 2011-09-12 15:43:13.500 255 12691.77 62.90 54925.55 88888.00 2011-09-12 15:43:13.625 255 12691.77 62.92 54925.55 88888.00 2011-09-12 15:43:13.750 255 12691.75 62.95 54925.53 88888.00 2011-09-12 15:43:13.875 255 12691.80 62.90 54925.53 88888.00 2011-09-12 15:43:14.000 255 12691.73 62.90 54925.50 88888.00 2011-09-12 15:43:14.125 255 12691.70 62.90 54925.53 88888.00 2011-09-12 15:43:14.250 255 12691.65 62.88 54925.50 88888.00 2011-09-12 15:43:14.375 255 12691.67 62.88 54925.47 88888.00 2011-09-12 15:43:14.500 255 12691.67 62.83 54925.47 88888.00 2011-09-12 15:43:14.625 255 12691.67 62.80 54925.47 88888.00 2011-09-12 15:43:14.750 255 12691.70 62.80 54925.47 88888.00 2011-09-12 15:43:14.875 255 12691.70 62.85 54925.47 88888.00 2011-09-12 15:43:15.000 255 12691.70 62.80 54925.45 88888.00 2011-09-12 15:43:15.125 255 12691.73 62.77 54925.47 88888.00 2011-09-12 15:43:15.250 255 12691.70 62.75 54925.45 88888.00 2011-09-12 15:43:15.375 255 12691.70 62.80 54925.47 88888.00 2011-09-12 15:43:15.500 255 12691.67 62.77 54925.47 88888.00 2011-09-12 15:43:15.625 255 12691.70 62.75 54925.47 88888.00 2011-09-12 15:43:15.750 255 12691.75 62.70 54925.45 88888.00 2011-09-12 15:43:15.875 255 12691.77 62.70 54925.43 88888.00 2011-09-12 15:43:16.000 255 12691.75 62.73 54925.43 88888.00 2011-09-12 15:43:16.125 255 12691.75 62.70 54925.43 88888.00 2011-09-12 15:43:16.250 255 12691.73 62.67 54925.43 88888.00 2011-09-12 15:43:16.375 255 12691.77 62.70 54925.45 88888.00 2011-09-12 15:43:16.500 255 12691.73 62.65 54925.43 88888.00 2011-09-12 15:43:16.625 255 12691.70 62.62 54925.40 88888.00 2011-09-12 15:43:16.750 255 12691.73 62.60 54925.40 88888.00 2011-09-12 15:43:16.875 255 12691.75 62.58 54925.40 88888.00 2011-09-12 15:43:17.000 255 12691.73 62.55 54925.40 88888.00 2011-09-12 15:43:17.125 255 12691.77 62.52 54925.38 88888.00 2011-09-12 15:43:17.250 255 12691.75 62.50 54925.38 88888.00 2011-09-12 15:43:17.375 255 12691.80 62.50 54925.35 88888.00 2011-09-12 15:43:17.500 255 12691.80 62.45 54925.38 88888.00 2011-09-12 15:43:17.625 255 12691.77 62.45 54925.38 88888.00 2011-09-12 15:43:17.750 255 12691.73 62.45 54925.40 88888.00 2011-09-12 15:43:17.875 255 12691.70 62.42 54925.38 88888.00 2011-09-12 15:43:18.000 255 12691.75 62.42 54925.35 88888.00 2011-09-12 15:43:18.125 255 12691.80 62.40 54925.35 88888.00 2011-09-12 15:43:18.250 255 12691.77 62.38 54925.35 88888.00 2011-09-12 15:43:18.375 255 12691.75 62.38 54925.32 88888.00 2011-09-12 15:43:18.500 255 12691.67 62.38 54925.35 88888.00 2011-09-12 15:43:18.625 255 12691.70 62.35 54925.35 88888.00 2011-09-12 15:43:18.750 255 12691.77 62.35 54925.32 88888.00 2011-09-12 15:43:18.875 255 12691.75 62.30 54925.30 88888.00 2011-09-12 15:43:19.000 255 12691.75 62.30 54925.28 88888.00 2011-09-12 15:43:19.125 255 12691.73 62.25 54925.28 88888.00 2011-09-12 15:43:19.250 255 12691.73 62.23 54925.30 88888.00 2011-09-12 15:43:19.375 255 12691.75 62.23 54925.32 88888.00 2011-09-12 15:43:19.500 255 12691.75 62.20 54925.32 88888.00 2011-09-12 15:43:19.625 255 12691.83 62.17 54925.30 88888.00 2011-09-12 15:43:19.750 255 12691.77 62.12 54925.30 88888.00 2011-09-12 15:43:19.875 255 12691.73 62.12 54925.30 88888.00 2011-09-12 15:43:20.000 255 12691.67 62.10 54925.28 88888.00 2011-09-12 15:43:20.125 255 12691.67 62.08 54925.28 88888.00 2011-09-12 15:43:20.250 255 12691.67 62.08 54925.30 88888.00 2011-09-12 15:43:20.375 255 12691.73 62.05 54925.28 88888.00 2011-09-12 15:43:20.500 255 12691.70 61.98 54925.25 88888.00 2011-09-12 15:43:20.625 255 12691.67 61.95 54925.28 88888.00 2011-09-12 15:43:20.750 255 12691.70 61.95 54925.28 88888.00 2011-09-12 15:43:20.875 255 12691.70 61.92 54925.28 88888.00 2011-09-12 15:43:21.000 255 12691.60 61.90 54925.25 88888.00 2011-09-12 15:43:21.125 255 12691.60 61.85 54925.25 88888.00 2011-09-12 15:43:21.250 255 12691.65 61.83 54925.25 88888.00 2011-09-12 15:43:21.375 255 12691.70 61.80 54925.28 88888.00 2011-09-12 15:43:21.500 255 12691.65 61.77 54925.28 88888.00 2011-09-12 15:43:21.625 255 12691.62 61.80 54925.30 88888.00 2011-09-12 15:43:21.750 255 12691.65 61.77 54925.28 88888.00 2011-09-12 15:43:21.875 255 12691.70 61.77 54925.25 88888.00 2011-09-12 15:43:22.000 255 12691.70 61.73 54925.25 88888.00 2011-09-12 15:43:22.125 255 12691.70 61.73 54925.30 88888.00 2011-09-12 15:43:22.250 255 12691.62 61.67 54925.30 88888.00 2011-09-12 15:43:22.375 255 12691.60 61.65 54925.22 88888.00 2011-09-12 15:43:22.500 255 12691.60 61.62 54925.25 88888.00 2011-09-12 15:43:22.625 255 12691.60 61.62 54925.25 88888.00 2011-09-12 15:43:22.750 255 12691.62 61.58 54925.25 88888.00 2011-09-12 15:43:22.875 255 12691.65 61.58 54925.22 88888.00 2011-09-12 15:43:23.000 255 12691.65 61.58 54925.22 88888.00 2011-09-12 15:43:23.125 255 12691.65 61.60 54925.22 88888.00 2011-09-12 15:43:23.250 255 12691.65 61.58 54925.25 88888.00 2011-09-12 15:43:23.375 255 12691.65 61.58 54925.25 88888.00 2011-09-12 15:43:23.500 255 12691.62 61.52 54925.22 88888.00 2011-09-12 15:43:23.625 255 12691.60 61.52 54925.22 88888.00 2011-09-12 15:43:23.750 255 12691.60 61.50 54925.25 88888.00 2011-09-12 15:43:23.875 255 12691.60 61.45 54925.20 88888.00 2011-09-12 15:43:24.000 255 12691.60 61.42 54925.18 88888.00 2011-09-12 15:43:24.125 255 12691.65 61.42 54925.20 88888.00 2011-09-12 15:43:24.250 255 12691.62 61.42 54925.22 88888.00 2011-09-12 15:43:24.375 255 12691.62 61.45 54925.22 88888.00 2011-09-12 15:43:24.500 255 12691.60 61.45 54925.20 88888.00 2011-09-12 15:43:24.625 255 12691.62 61.42 54925.20 88888.00 2011-09-12 15:43:24.750 255 12691.65 61.45 54925.20 88888.00 2011-09-12 15:43:24.875 255 12691.67 61.42 54925.18 88888.00 2011-09-12 15:43:25.000 255 12691.65 61.40 54925.18 88888.00 2011-09-12 15:43:25.125 255 12691.62 61.35 54925.18 88888.00 2011-09-12 15:43:25.250 255 12691.60 61.33 54925.18 88888.00 2011-09-12 15:43:25.375 255 12691.62 61.33 54925.18 88888.00 2011-09-12 15:43:25.500 255 12691.62 61.35 54925.18 88888.00 2011-09-12 15:43:25.625 255 12691.65 61.30 54925.18 88888.00 2011-09-12 15:43:25.750 255 12691.75 61.30 54925.18 88888.00 2011-09-12 15:43:25.875 255 12691.77 61.30 54925.18 88888.00 2011-09-12 15:43:26.000 255 12691.70 61.27 54925.15 88888.00 2011-09-12 15:43:26.125 255 12691.67 61.33 54925.18 88888.00 2011-09-12 15:43:26.250 255 12691.67 61.27 54925.15 88888.00 2011-09-12 15:43:26.375 255 12691.73 61.25 54925.15 88888.00 2011-09-12 15:43:26.500 255 12691.80 61.27 54925.15 88888.00 2011-09-12 15:43:26.625 255 12691.80 61.27 54925.12 88888.00 2011-09-12 15:43:26.750 255 12691.75 61.27 54925.12 88888.00 2011-09-12 15:43:26.875 255 12691.75 61.25 54925.10 88888.00 2011-09-12 15:43:27.000 255 12691.80 61.27 54925.07 88888.00 2011-09-12 15:43:27.125 255 12691.75 61.30 54925.10 88888.00 2011-09-12 15:43:27.250 255 12691.70 61.30 54925.10 88888.00 2011-09-12 15:43:27.375 255 12691.70 61.30 54925.10 88888.00 2011-09-12 15:43:27.500 255 12691.67 61.30 54925.07 88888.00 2011-09-12 15:43:27.625 255 12691.62 61.33 54925.07 88888.00 2011-09-12 15:43:27.750 255 12691.65 61.33 54925.07 88888.00 2011-09-12 15:43:27.875 255 12691.65 61.33 54925.03 88888.00 2011-09-12 15:43:28.000 255 12691.65 61.33 54925.03 88888.00 2011-09-12 15:43:28.125 255 12691.65 61.33 54925.05 88888.00 2011-09-12 15:43:28.250 255 12691.65 61.35 54925.07 88888.00 2011-09-12 15:43:28.375 255 12691.70 61.40 54925.07 88888.00 2011-09-12 15:43:28.500 255 12691.67 61.40 54925.05 88888.00 2011-09-12 15:43:28.625 255 12691.67 61.38 54925.03 88888.00 2011-09-12 15:43:28.750 255 12691.67 61.40 54925.03 88888.00 2011-09-12 15:43:28.875 255 12691.65 61.42 54925.03 88888.00 2011-09-12 15:43:29.000 255 12691.67 61.45 54925.00 88888.00 2011-09-12 15:43:29.125 255 12691.65 61.48 54925.03 88888.00 2011-09-12 15:43:29.250 255 12691.62 61.48 54925.03 88888.00 2011-09-12 15:43:29.375 255 12691.60 61.50 54925.03 88888.00 2011-09-12 15:43:29.500 255 12691.65 61.50 54925.05 88888.00 2011-09-12 15:43:29.625 255 12691.65 61.48 54925.03 88888.00 2011-09-12 15:43:29.750 255 12691.65 61.48 54924.97 88888.00 2011-09-12 15:43:29.875 255 12691.65 61.45 54924.97 88888.00 2011-09-12 15:43:30.000 255 12691.62 61.42 54924.97 88888.00 2011-09-12 15:43:30.125 255 12691.65 61.45 54925.00 88888.00 2011-09-12 15:43:30.250 255 12691.62 61.48 54924.97 88888.00 2011-09-12 15:43:30.375 255 12691.65 61.50 54924.97 88888.00 2011-09-12 15:43:30.500 255 12691.65 61.52 54924.97 88888.00 2011-09-12 15:43:30.625 255 12691.58 61.58 54924.95 88888.00 2011-09-12 15:43:30.750 255 12691.52 61.58 54924.97 88888.00 2011-09-12 15:43:30.875 255 12691.50 61.62 54924.95 88888.00 2011-09-12 15:43:31.000 255 12691.48 61.65 54924.93 88888.00 2011-09-12 15:43:31.125 255 12691.52 61.67 54924.93 88888.00 2011-09-12 15:43:31.250 255 12691.52 61.67 54924.95 88888.00 2011-09-12 15:43:31.375 255 12691.55 61.70 54924.95 88888.00 2011-09-12 15:43:31.500 255 12691.52 61.70 54924.95 88888.00 2011-09-12 15:43:31.625 255 12691.55 61.73 54924.90 88888.00 2011-09-12 15:43:31.750 255 12691.60 61.70 54924.90 88888.00 2011-09-12 15:43:31.875 255 12691.55 61.65 54924.90 88888.00 2011-09-12 15:43:32.000 255 12691.55 61.65 54924.88 88888.00 2011-09-12 15:43:32.125 255 12691.55 61.67 54924.90 88888.00 2011-09-12 15:43:32.250 255 12691.55 61.70 54924.90 88888.00 2011-09-12 15:43:32.375 255 12691.62 61.67 54924.88 88888.00 2011-09-12 15:43:32.500 255 12691.65 61.70 54924.88 88888.00 2011-09-12 15:43:32.625 255 12691.67 61.65 54924.85 88888.00 2011-09-12 15:43:32.750 255 12691.65 61.65 54924.85 88888.00 2011-09-12 15:43:32.875 255 12691.60 61.67 54924.85 88888.00 2011-09-12 15:43:33.000 255 12691.65 61.73 54924.85 88888.00 2011-09-12 15:43:33.125 255 12691.67 61.73 54924.88 88888.00 2011-09-12 15:43:33.250 255 12691.60 61.67 54924.85 88888.00 2011-09-12 15:43:33.375 255 12691.65 61.70 54924.85 88888.00 2011-09-12 15:43:33.500 255 12691.67 61.70 54924.85 88888.00 2011-09-12 15:43:33.625 255 12691.65 61.70 54924.85 88888.00 2011-09-12 15:43:33.750 255 12691.70 61.70 54924.85 88888.00 2011-09-12 15:43:33.875 255 12691.70 61.62 54924.82 88888.00 2011-09-12 15:43:34.000 255 12691.70 61.67 54924.80 88888.00 2011-09-12 15:43:34.125 255 12691.70 61.67 54924.82 88888.00 2011-09-12 15:43:34.250 255 12691.73 61.67 54924.82 88888.00 2011-09-12 15:43:34.375 255 12691.80 61.65 54924.80 88888.00 2011-09-12 15:43:34.500 255 12691.88 61.65 54924.78 88888.00 2011-09-12 15:43:34.625 255 12691.88 61.62 54924.78 88888.00 2011-09-12 15:43:34.750 255 12691.88 61.62 54924.75 88888.00 2011-09-12 15:43:34.875 255 12691.92 61.60 54924.70 88888.00 2011-09-12 15:43:35.000 255 12691.90 61.65 54924.72 88888.00 2011-09-12 15:43:35.125 255 12691.95 61.67 54924.72 88888.00 2011-09-12 15:43:35.250 255 12691.98 61.65 54924.72 88888.00 2011-09-12 15:43:35.375 255 12692.00 61.65 54924.70 88888.00 2011-09-12 15:43:35.500 255 12692.02 61.62 54924.70 88888.00 2011-09-12 15:43:35.625 255 12692.05 61.65 54924.70 88888.00 2011-09-12 15:43:35.750 255 12692.08 61.67 54924.72 88888.00 2011-09-12 15:43:35.875 255 12692.08 61.67 54924.70 88888.00 2011-09-12 15:43:36.000 255 12692.08 61.65 54924.70 88888.00 2011-09-12 15:43:36.125 255 12692.15 61.65 54924.68 88888.00 2011-09-12 15:43:36.250 255 12692.20 61.65 54924.65 88888.00 2011-09-12 15:43:36.375 255 12692.20 61.67 54924.68 88888.00 2011-09-12 15:43:36.500 255 12692.20 61.67 54924.65 88888.00 2011-09-12 15:43:36.625 255 12692.20 61.67 54924.65 88888.00 2011-09-12 15:43:36.750 255 12692.20 61.70 54924.65 88888.00 2011-09-12 15:43:36.875 255 12692.17 61.70 54924.62 88888.00 2011-09-12 15:43:37.000 255 12692.15 61.70 54924.62 88888.00 2011-09-12 15:43:37.125 255 12692.17 61.75 54924.65 88888.00 2011-09-12 15:43:37.250 255 12692.15 61.73 54924.62 88888.00 2011-09-12 15:43:37.375 255 12692.17 61.75 54924.62 88888.00 2011-09-12 15:43:37.500 255 12692.17 61.75 54924.60 88888.00 2011-09-12 15:43:37.625 255 12692.17 61.75 54924.55 88888.00 2011-09-12 15:43:37.750 255 12692.10 61.75 54924.55 88888.00 2011-09-12 15:43:37.875 255 12692.02 61.75 54924.60 88888.00 2011-09-12 15:43:38.000 255 12692.00 61.75 54924.55 88888.00 2011-09-12 15:43:38.125 255 12692.00 61.75 54924.57 88888.00 2011-09-12 15:43:38.250 255 12691.98 61.77 54924.53 88888.00 2011-09-12 15:43:38.375 255 12691.98 61.77 54924.55 88888.00 2011-09-12 15:43:38.500 255 12691.98 61.77 54924.55 88888.00 2011-09-12 15:43:38.625 255 12691.95 61.77 54924.55 88888.00 2011-09-12 15:43:38.750 255 12691.88 61.77 54924.53 88888.00 2011-09-12 15:43:38.875 255 12691.83 61.75 54924.53 88888.00 2011-09-12 15:43:39.000 255 12691.85 61.75 54924.50 88888.00 2011-09-12 15:43:39.125 255 12691.90 61.73 54924.50 88888.00 2011-09-12 15:43:39.250 255 12691.85 61.73 54924.50 88888.00 2011-09-12 15:43:39.375 255 12691.85 61.75 54924.53 88888.00 2011-09-12 15:43:39.500 255 12691.90 61.77 54924.50 88888.00 2011-09-12 15:43:39.625 255 12691.88 61.77 54924.50 88888.00 2011-09-12 15:43:39.750 255 12691.83 61.77 54924.50 88888.00 2011-09-12 15:43:39.875 255 12691.83 61.73 54924.50 88888.00 2011-09-12 15:43:40.000 255 12691.80 61.70 54924.50 88888.00 2011-09-12 15:43:40.125 255 12691.75 61.73 54924.50 88888.00 2011-09-12 15:43:40.250 255 12691.75 61.73 54924.53 88888.00 2011-09-12 15:43:40.375 255 12691.80 61.77 54924.55 88888.00 2011-09-12 15:43:40.500 255 12691.77 61.75 54924.50 88888.00 2011-09-12 15:43:40.625 255 12691.77 61.73 54924.45 88888.00 2011-09-12 15:43:40.750 255 12691.70 61.65 54924.45 88888.00 2011-09-12 15:43:40.875 255 12691.70 61.67 54924.45 88888.00 2011-09-12 15:43:41.000 255 12691.70 61.65 54924.43 88888.00 2011-09-12 15:43:41.125 255 12691.70 61.62 54924.45 88888.00 2011-09-12 15:43:41.250 255 12691.67 61.60 54924.47 88888.00 2011-09-12 15:43:41.375 255 12691.70 61.62 54924.45 88888.00 2011-09-12 15:43:41.500 255 12691.70 61.62 54924.45 88888.00 2011-09-12 15:43:41.625 255 12691.67 61.60 54924.45 88888.00 2011-09-12 15:43:41.750 255 12691.70 61.60 54924.47 88888.00 2011-09-12 15:43:41.875 255 12691.67 61.60 54924.45 88888.00 2011-09-12 15:43:42.000 255 12691.62 61.58 54924.43 88888.00 2011-09-12 15:43:42.125 255 12691.65 61.55 54924.43 88888.00 2011-09-12 15:43:42.250 255 12691.70 61.52 54924.43 88888.00 2011-09-12 15:43:42.375 255 12691.73 61.55 54924.45 88888.00 2011-09-12 15:43:42.500 255 12691.73 61.50 54924.45 88888.00 2011-09-12 15:43:42.625 255 12691.75 61.50 54924.43 88888.00 2011-09-12 15:43:42.750 255 12691.73 61.50 54924.43 88888.00 2011-09-12 15:43:42.875 255 12691.67 61.52 54924.43 88888.00 2011-09-12 15:43:43.000 255 12691.70 61.52 54924.45 88888.00 2011-09-12 15:43:43.125 255 12691.75 61.55 54924.43 88888.00 2011-09-12 15:43:43.250 255 12691.75 61.52 54924.43 88888.00 2011-09-12 15:43:43.375 255 12691.80 61.55 54924.43 88888.00 2011-09-12 15:43:43.500 255 12691.83 61.52 54924.43 88888.00 2011-09-12 15:43:43.625 255 12691.88 61.55 54924.45 88888.00 2011-09-12 15:43:43.750 255 12691.90 61.52 54924.43 88888.00 2011-09-12 15:43:43.875 255 12691.88 61.48 54924.43 88888.00 2011-09-12 15:43:44.000 255 12691.83 61.50 54924.43 88888.00 2011-09-12 15:43:44.125 255 12691.75 61.50 54924.40 88888.00 2011-09-12 15:43:44.250 255 12691.67 61.52 54924.43 88888.00 2011-09-12 15:43:44.375 255 12691.70 61.55 54924.45 88888.00 2011-09-12 15:43:44.500 255 12691.77 61.55 54924.43 88888.00 2011-09-12 15:43:44.625 255 12691.73 61.55 54924.43 88888.00 2011-09-12 15:43:44.750 255 12691.70 61.58 54924.40 88888.00 2011-09-12 15:43:44.875 255 12691.67 61.60 54924.43 88888.00 2011-09-12 15:43:45.000 255 12691.67 61.58 54924.38 88888.00 2011-09-12 15:43:45.125 255 12691.65 61.58 54924.40 88888.00 2011-09-12 15:43:45.250 255 12691.60 61.58 54924.35 88888.00 2011-09-12 15:43:45.375 255 12691.62 61.58 54924.32 88888.00 2011-09-12 15:43:45.500 255 12691.70 61.58 54924.38 88888.00 2011-09-12 15:43:45.625 255 12691.73 61.60 54924.38 88888.00 2011-09-12 15:43:45.750 255 12691.67 61.60 54924.38 88888.00 2011-09-12 15:43:45.875 255 12691.62 61.58 54924.38 88888.00 2011-09-12 15:43:46.000 255 12691.60 61.58 54924.35 88888.00 2011-09-12 15:43:46.125 255 12691.65 61.58 54924.38 88888.00 2011-09-12 15:43:46.250 255 12691.65 61.58 54924.35 88888.00 2011-09-12 15:43:46.375 255 12691.62 61.58 54924.35 88888.00 2011-09-12 15:43:46.500 255 12691.60 61.58 54924.35 88888.00 2011-09-12 15:43:46.625 255 12691.58 61.58 54924.38 88888.00 2011-09-12 15:43:46.750 255 12691.52 61.58 54924.35 88888.00 2011-09-12 15:43:46.875 255 12691.52 61.58 54924.35 88888.00 2011-09-12 15:43:47.000 255 12691.52 61.58 54924.32 88888.00 2011-09-12 15:43:47.125 255 12691.52 61.62 54924.35 88888.00 2011-09-12 15:43:47.250 255 12691.45 61.62 54924.35 88888.00 2011-09-12 15:43:47.375 255 12691.52 61.62 54924.35 88888.00 2011-09-12 15:43:47.500 255 12691.52 61.62 54924.35 88888.00 2011-09-12 15:43:47.625 255 12691.50 61.67 54924.32 88888.00 2011-09-12 15:43:47.750 255 12691.45 61.67 54924.30 88888.00 2011-09-12 15:43:47.875 255 12691.40 61.70 54924.30 88888.00 2011-09-12 15:43:48.000 255 12691.38 61.70 54924.32 88888.00 2011-09-12 15:43:48.125 255 12691.35 61.73 54924.30 88888.00 2011-09-12 15:43:48.250 255 12691.35 61.73 54924.28 88888.00 2011-09-12 15:43:48.375 255 12691.35 61.73 54924.28 88888.00 2011-09-12 15:43:48.500 255 12691.40 61.75 54924.28 88888.00 2011-09-12 15:43:48.625 255 12691.42 61.75 54924.30 88888.00 2011-09-12 15:43:48.750 255 12691.40 61.73 54924.25 88888.00 2011-09-12 15:43:48.875 255 12691.35 61.73 54924.28 88888.00 2011-09-12 15:43:49.000 255 12691.35 61.75 54924.25 88888.00 2011-09-12 15:43:49.125 255 12691.38 61.75 54924.25 88888.00 2011-09-12 15:43:49.250 255 12691.42 61.73 54924.22 88888.00 2011-09-12 15:43:49.375 255 12691.45 61.73 54924.18 88888.00 2011-09-12 15:43:49.500 255 12691.42 61.77 54924.22 88888.00 2011-09-12 15:43:49.625 255 12691.40 61.77 54924.22 88888.00 2011-09-12 15:43:49.750 255 12691.38 61.77 54924.22 88888.00 2011-09-12 15:43:49.875 255 12691.38 61.80 54924.22 88888.00 2011-09-12 15:43:50.000 255 12691.40 61.77 54924.20 88888.00 2011-09-12 15:43:50.125 255 12691.38 61.77 54924.20 88888.00 2011-09-12 15:43:50.250 255 12691.35 61.83 54924.22 88888.00 2011-09-12 15:43:50.375 255 12691.35 61.80 54924.20 88888.00 2011-09-12 15:43:50.500 255 12691.33 61.77 54924.20 88888.00 2011-09-12 15:43:50.625 255 12691.27 61.75 54924.20 88888.00 2011-09-12 15:43:50.750 255 12691.25 61.75 54924.20 88888.00 2011-09-12 15:43:50.875 255 12691.27 61.80 54924.22 88888.00 2011-09-12 15:43:51.000 255 12691.27 61.80 54924.18 88888.00 2011-09-12 15:43:51.125 255 12691.27 61.77 54924.22 88888.00 2011-09-12 15:43:51.250 255 12691.27 61.77 54924.20 88888.00 2011-09-12 15:43:51.375 255 12691.30 61.77 54924.20 88888.00 2011-09-12 15:43:51.500 255 12691.27 61.75 54924.18 88888.00 2011-09-12 15:43:51.625 255 12691.30 61.77 54924.18 88888.00 2011-09-12 15:43:51.750 255 12691.30 61.77 54924.15 88888.00 2011-09-12 15:43:51.875 255 12691.25 61.77 54924.15 88888.00 2011-09-12 15:43:52.000 255 12691.25 61.83 54924.18 88888.00 2011-09-12 15:43:52.125 255 12691.27 61.83 54924.18 88888.00 2011-09-12 15:43:52.250 255 12691.27 61.80 54924.18 88888.00 2011-09-12 15:43:52.375 255 12691.27 61.80 54924.15 88888.00 2011-09-12 15:43:52.500 255 12691.17 61.77 54924.15 88888.00 2011-09-12 15:43:52.625 255 12691.10 61.77 54924.18 88888.00 2011-09-12 15:43:52.750 255 12691.15 61.83 54924.12 88888.00 2011-09-12 15:43:52.875 255 12691.20 61.85 54924.12 88888.00 2011-09-12 15:43:53.000 255 12691.23 61.85 54924.12 88888.00 2011-09-12 15:43:53.125 255 12691.20 61.85 54924.12 88888.00 2011-09-12 15:43:53.250 255 12691.17 61.85 54924.12 88888.00 2011-09-12 15:43:53.375 255 12691.17 61.90 54924.12 88888.00 2011-09-12 15:43:53.500 255 12691.20 61.95 54924.15 88888.00 2011-09-12 15:43:53.625 255 12691.12 61.98 54924.15 88888.00 2011-09-12 15:43:53.750 255 12691.08 61.95 54924.12 88888.00 2011-09-12 15:43:53.875 255 12691.08 61.92 54924.12 88888.00 2011-09-12 15:43:54.000 255 12691.15 61.92 54924.10 88888.00 2011-09-12 15:43:54.125 255 12691.15 61.92 54924.10 88888.00 2011-09-12 15:43:54.250 255 12691.15 61.92 54924.07 88888.00 2011-09-12 15:43:54.375 255 12691.17 61.95 54924.07 88888.00 2011-09-12 15:43:54.500 255 12691.20 62.00 54924.10 88888.00 2011-09-12 15:43:54.625 255 12691.23 62.00 54924.10 88888.00 2011-09-12 15:43:54.750 255 12691.23 62.00 54924.10 88888.00 2011-09-12 15:43:54.875 255 12691.17 61.98 54924.10 88888.00 2011-09-12 15:43:55.000 255 12691.17 61.98 54924.07 88888.00 2011-09-12 15:43:55.125 255 12691.15 61.98 54924.05 88888.00 2011-09-12 15:43:55.250 255 12691.12 61.95 54924.07 88888.00 2011-09-12 15:43:55.375 255 12691.17 61.98 54924.07 88888.00 2011-09-12 15:43:55.500 255 12691.15 62.00 54924.07 88888.00 2011-09-12 15:43:55.625 255 12691.08 61.98 54924.05 88888.00 2011-09-12 15:43:55.750 255 12691.12 61.95 54924.03 88888.00 2011-09-12 15:43:55.875 255 12691.15 61.98 54924.03 88888.00 2011-09-12 15:43:56.000 255 12691.17 61.98 54924.03 88888.00 2011-09-12 15:43:56.125 255 12691.17 61.98 54924.05 88888.00 2011-09-12 15:43:56.250 255 12691.17 61.98 54924.03 88888.00 2011-09-12 15:43:56.375 255 12691.27 62.00 54924.03 88888.00 2011-09-12 15:43:56.500 255 12691.27 62.00 54924.03 88888.00 2011-09-12 15:43:56.625 255 12691.27 62.05 54924.00 88888.00 2011-09-12 15:43:56.750 255 12691.23 62.05 54923.97 88888.00 2011-09-12 15:43:56.875 255 12691.25 62.05 54923.97 88888.00 2011-09-12 15:43:57.000 255 12691.25 62.08 54923.95 88888.00 2011-09-12 15:43:57.125 255 12691.30 62.12 54923.95 88888.00 2011-09-12 15:43:57.250 255 12691.27 62.15 54923.97 88888.00 2011-09-12 15:43:57.375 255 12691.27 62.17 54923.95 88888.00 2011-09-12 15:43:57.500 255 12691.27 62.17 54923.95 88888.00 2011-09-12 15:43:57.625 255 12691.27 62.20 54923.93 88888.00 2011-09-12 15:43:57.750 255 12691.25 62.25 54923.93 88888.00 2011-09-12 15:43:57.875 255 12691.23 62.30 54923.93 88888.00 2011-09-12 15:43:58.000 255 12691.27 62.33 54923.90 88888.00 2011-09-12 15:43:58.125 255 12691.25 62.33 54923.90 88888.00 2011-09-12 15:43:58.250 255 12691.23 62.35 54923.93 88888.00 2011-09-12 15:43:58.375 255 12691.23 62.33 54923.88 88888.00 2011-09-12 15:43:58.500 255 12691.23 62.35 54923.88 88888.00 2011-09-12 15:43:58.625 255 12691.17 62.35 54923.85 88888.00 2011-09-12 15:43:58.750 255 12691.12 62.35 54923.85 88888.00 2011-09-12 15:43:58.875 255 12691.12 62.35 54923.85 88888.00 2011-09-12 15:43:59.000 255 12691.10 62.38 54923.82 88888.00 2011-09-12 15:43:59.125 255 12691.12 62.42 54923.85 88888.00 2011-09-12 15:43:59.250 255 12691.15 62.45 54923.85 88888.00 2011-09-12 15:43:59.375 255 12691.17 62.45 54923.85 88888.00 2011-09-12 15:43:59.500 255 12691.12 62.45 54923.80 88888.00 2011-09-12 15:43:59.625 255 12691.15 62.48 54923.80 88888.00 2011-09-12 15:43:59.750 255 12691.17 62.45 54923.80 88888.00 2011-09-12 15:43:59.875 255 12691.08 62.48 54923.80 88888.00 2011-09-12 15:44:00.000 255 12690.98 62.48 54923.78 88888.00 2011-09-12 15:44:00.125 255 12690.98 62.52 54923.75 88888.00 2011-09-12 15:44:00.250 255 12690.95 62.55 54923.80 88888.00 2011-09-12 15:44:00.375 255 12690.98 62.60 54923.80 88888.00 2011-09-12 15:44:00.500 255 12691.02 62.58 54923.75 88888.00 2011-09-12 15:44:00.625 255 12691.00 62.58 54923.75 88888.00 2011-09-12 15:44:00.750 255 12690.98 62.58 54923.75 88888.00 2011-09-12 15:44:00.875 255 12690.88 62.60 54923.72 88888.00 2011-09-12 15:44:01.000 255 12690.85 62.62 54923.75 88888.00 2011-09-12 15:44:01.125 255 12690.90 62.67 54923.78 88888.00 2011-09-12 15:44:01.250 255 12690.90 62.70 54923.72 88888.00 2011-09-12 15:44:01.375 255 12690.88 62.70 54923.72 88888.00 2011-09-12 15:44:01.500 255 12690.88 62.75 54923.70 88888.00 2011-09-12 15:44:01.625 255 12690.88 62.73 54923.65 88888.00 2011-09-12 15:44:01.750 255 12690.83 62.73 54923.65 88888.00 2011-09-12 15:44:01.875 255 12690.83 62.80 54923.70 88888.00 2011-09-12 15:44:02.000 255 12690.85 62.83 54923.70 88888.00 2011-09-12 15:44:02.125 255 12690.88 62.83 54923.70 88888.00 2011-09-12 15:44:02.250 255 12690.90 62.83 54923.70 88888.00 2011-09-12 15:44:02.375 255 12690.85 62.83 54923.68 88888.00 2011-09-12 15:44:02.500 255 12690.83 62.83 54923.68 88888.00 2011-09-12 15:44:02.625 255 12690.85 62.88 54923.70 88888.00 2011-09-12 15:44:02.750 255 12690.88 62.88 54923.68 88888.00 2011-09-12 15:44:02.875 255 12690.88 62.92 54923.68 88888.00 2011-09-12 15:44:03.000 255 12690.90 62.95 54923.65 88888.00 2011-09-12 15:44:03.125 255 12690.92 62.90 54923.65 88888.00 2011-09-12 15:44:03.250 255 12690.83 62.88 54923.62 88888.00 2011-09-12 15:44:03.375 255 12690.88 62.88 54923.62 88888.00 2011-09-12 15:44:03.500 255 12690.90 62.92 54923.62 88888.00 2011-09-12 15:44:03.625 255 12690.95 62.92 54923.65 88888.00 2011-09-12 15:44:03.750 255 12690.92 62.92 54923.62 88888.00 2011-09-12 15:44:03.875 255 12690.90 62.95 54923.60 88888.00 2011-09-12 15:44:04.000 255 12690.88 62.98 54923.60 88888.00 2011-09-12 15:44:04.125 255 12690.85 62.95 54923.60 88888.00 2011-09-12 15:44:04.250 255 12690.80 62.98 54923.60 88888.00 2011-09-12 15:44:04.375 255 12690.88 62.98 54923.60 88888.00 2011-09-12 15:44:04.500 255 12690.90 62.98 54923.60 88888.00 2011-09-12 15:44:04.625 255 12690.85 62.98 54923.60 88888.00 2011-09-12 15:44:04.750 255 12690.88 62.98 54923.60 88888.00 2011-09-12 15:44:04.875 255 12690.92 62.95 54923.60 88888.00 2011-09-12 15:44:05.000 255 12690.95 62.92 54923.57 88888.00 2011-09-12 15:44:05.125 255 12690.88 62.92 54923.60 88888.00 2011-09-12 15:44:05.250 255 12690.80 62.95 54923.57 88888.00 2011-09-12 15:44:05.375 255 12690.77 62.92 54923.57 88888.00 2011-09-12 15:44:05.500 255 12690.73 62.92 54923.60 88888.00 2011-09-12 15:44:05.625 255 12690.80 62.92 54923.57 88888.00 2011-09-12 15:44:05.750 255 12690.80 62.90 54923.57 88888.00 2011-09-12 15:44:05.875 255 12690.75 62.90 54923.60 88888.00 2011-09-12 15:44:06.000 255 12690.70 62.92 54923.60 88888.00 2011-09-12 15:44:06.125 255 12690.67 62.90 54923.57 88888.00 2011-09-12 15:44:06.250 255 12690.67 62.88 54923.53 88888.00 2011-09-12 15:44:06.375 255 12690.73 62.90 54923.55 88888.00 2011-09-12 15:44:06.500 255 12690.70 62.90 54923.55 88888.00 2011-09-12 15:44:06.625 255 12690.75 62.88 54923.55 88888.00 2011-09-12 15:44:06.750 255 12690.83 62.88 54923.57 88888.00 2011-09-12 15:44:06.875 255 12690.77 62.90 54923.57 88888.00 2011-09-12 15:44:07.000 255 12690.67 62.92 54923.55 88888.00 2011-09-12 15:44:07.125 255 12690.60 62.88 54923.53 88888.00 2011-09-12 15:44:07.250 255 12690.58 62.85 54923.53 88888.00 2011-09-12 15:44:07.375 255 12690.70 62.90 54923.53 88888.00 2011-09-12 15:44:07.500 255 12690.77 62.88 54923.53 88888.00 2011-09-12 15:44:07.625 255 12690.77 62.88 54923.53 88888.00 2011-09-12 15:44:07.750 255 12690.67 62.90 54923.53 88888.00 2011-09-12 15:44:07.875 255 12690.65 62.92 54923.53 88888.00 2011-09-12 15:44:08.000 255 12690.70 62.92 54923.50 88888.00 2011-09-12 15:44:08.125 255 12690.67 62.90 54923.50 88888.00 2011-09-12 15:44:08.250 255 12690.62 62.88 54923.53 88888.00 2011-09-12 15:44:08.375 255 12690.65 62.92 54923.50 88888.00 2011-09-12 15:44:08.500 255 12690.65 62.92 54923.47 88888.00 2011-09-12 15:44:08.625 255 12690.58 62.92 54923.47 88888.00 2011-09-12 15:44:08.750 255 12690.52 62.95 54923.50 88888.00 2011-09-12 15:44:08.875 255 12690.50 62.95 54923.50 88888.00 2011-09-12 15:44:09.000 255 12690.50 62.95 54923.50 88888.00 2011-09-12 15:44:09.125 255 12690.42 62.92 54923.50 88888.00 2011-09-12 15:44:09.250 255 12690.38 62.95 54923.50 88888.00 2011-09-12 15:44:09.375 255 12690.35 62.98 54923.50 88888.00 2011-09-12 15:44:09.500 255 12690.33 63.00 54923.50 88888.00 2011-09-12 15:44:09.625 255 12690.27 62.98 54923.50 88888.00 2011-09-12 15:44:09.750 255 12690.23 62.98 54923.47 88888.00 2011-09-12 15:44:09.875 255 12690.23 63.02 54923.47 88888.00 2011-09-12 15:44:10.000 255 12690.17 63.02 54923.47 88888.00 2011-09-12 15:44:10.125 255 12690.17 63.05 54923.47 88888.00 2011-09-12 15:44:10.250 255 12690.15 63.02 54923.47 88888.00 2011-09-12 15:44:10.375 255 12690.17 63.02 54923.50 88888.00 2011-09-12 15:44:10.500 255 12690.12 63.00 54923.47 88888.00 2011-09-12 15:44:10.625 255 12690.12 63.00 54923.47 88888.00 2011-09-12 15:44:10.750 255 12690.08 63.05 54923.47 88888.00 2011-09-12 15:44:10.875 255 12690.05 63.08 54923.47 88888.00 2011-09-12 15:44:11.000 255 12690.05 63.08 54923.45 88888.00 2011-09-12 15:44:11.125 255 12690.00 63.05 54923.45 88888.00 2011-09-12 15:44:11.250 255 12689.90 63.02 54923.47 88888.00 2011-09-12 15:44:11.375 255 12689.92 63.08 54923.47 88888.00 2011-09-12 15:44:11.500 255 12689.95 63.08 54923.47 88888.00 2011-09-12 15:44:11.625 255 12689.92 63.10 54923.45 88888.00 2011-09-12 15:44:11.750 255 12689.88 63.12 54923.47 88888.00 2011-09-12 15:44:11.875 255 12689.88 63.17 54923.47 88888.00 2011-09-12 15:44:12.000 255 12689.88 63.15 54923.45 88888.00 2011-09-12 15:44:12.125 255 12689.85 63.15 54923.45 88888.00 2011-09-12 15:44:12.250 255 12689.80 63.15 54923.45 88888.00 2011-09-12 15:44:12.375 255 12689.77 63.17 54923.45 88888.00 2011-09-12 15:44:12.500 255 12689.77 63.17 54923.45 88888.00 2011-09-12 15:44:12.625 255 12689.80 63.17 54923.43 88888.00 2011-09-12 15:44:12.750 255 12689.83 63.25 54923.45 88888.00 2011-09-12 15:44:12.875 255 12689.92 63.25 54923.47 88888.00 2011-09-12 15:44:13.000 255 12689.88 63.23 54923.45 88888.00 2011-09-12 15:44:13.125 255 12689.80 63.27 54923.45 88888.00 2011-09-12 15:44:13.250 255 12689.80 63.25 54923.45 88888.00 2011-09-12 15:44:13.375 255 12689.80 63.25 54923.43 88888.00 2011-09-12 15:44:13.500 255 12689.83 63.25 54923.38 88888.00 2011-09-12 15:44:13.625 255 12689.85 63.30 54923.40 88888.00 2011-09-12 15:44:13.750 255 12689.88 63.33 54923.40 88888.00 2011-09-12 15:44:13.875 255 12689.83 63.30 54923.40 88888.00 2011-09-12 15:44:14.000 255 12689.85 63.33 54923.38 88888.00 2011-09-12 15:44:14.125 255 12689.92 63.33 54923.38 88888.00 2011-09-12 15:44:14.250 255 12689.88 63.33 54923.40 88888.00 2011-09-12 15:44:14.375 255 12689.85 63.38 54923.40 88888.00 2011-09-12 15:44:14.500 255 12689.85 63.38 54923.40 88888.00 2011-09-12 15:44:14.625 255 12689.88 63.38 54923.38 88888.00 2011-09-12 15:44:14.750 255 12689.90 63.38 54923.32 88888.00 2011-09-12 15:44:14.875 255 12689.95 63.42 54923.32 88888.00 2011-09-12 15:44:15.000 255 12690.00 63.42 54923.35 88888.00 2011-09-12 15:44:15.125 255 12689.98 63.45 54923.32 88888.00 2011-09-12 15:44:15.250 255 12689.98 63.45 54923.30 88888.00 2011-09-12 15:44:15.375 255 12690.02 63.48 54923.30 88888.00 2011-09-12 15:44:15.500 255 12690.02 63.52 54923.32 88888.00 2011-09-12 15:44:15.625 255 12690.00 63.60 54923.35 88888.00 2011-09-12 15:44:15.750 255 12690.05 63.58 54923.35 88888.00 2011-09-12 15:44:15.875 255 12690.10 63.58 54923.30 88888.00 2011-09-12 15:44:16.000 255 12690.12 63.55 54923.30 88888.00 2011-09-12 15:44:16.125 255 12690.15 63.58 54923.30 88888.00 2011-09-12 15:44:16.250 255 12690.12 63.65 54923.28 88888.00 2011-09-12 15:44:16.375 255 12690.10 63.67 54923.28 88888.00 2011-09-12 15:44:16.500 255 12690.10 63.67 54923.25 88888.00 2011-09-12 15:44:16.625 255 12690.10 63.67 54923.25 88888.00 2011-09-12 15:44:16.750 255 12690.05 63.70 54923.28 88888.00 2011-09-12 15:44:16.875 255 12690.05 63.73 54923.28 88888.00 2011-09-12 15:44:17.000 255 12690.02 63.77 54923.25 88888.00 2011-09-12 15:44:17.125 255 12690.05 63.80 54923.28 88888.00 2011-09-12 15:44:17.250 255 12690.08 63.80 54923.28 88888.00 2011-09-12 15:44:17.375 255 12690.10 63.85 54923.25 88888.00 2011-09-12 15:44:17.500 255 12690.15 63.90 54923.25 88888.00 2011-09-12 15:44:17.625 255 12690.20 63.90 54923.22 88888.00 2011-09-12 15:44:17.750 255 12690.20 63.88 54923.20 88888.00 2011-09-12 15:44:17.875 255 12690.20 63.92 54923.20 88888.00 2011-09-12 15:44:18.000 255 12690.17 63.95 54923.18 88888.00 2011-09-12 15:44:18.125 255 12690.20 64.00 54923.20 88888.00 2011-09-12 15:44:18.250 255 12690.15 64.03 54923.20 88888.00 2011-09-12 15:44:18.375 255 12690.12 64.05 54923.18 88888.00 2011-09-12 15:44:18.500 255 12690.17 64.08 54923.18 88888.00 2011-09-12 15:44:18.625 255 12690.17 64.10 54923.15 88888.00 2011-09-12 15:44:18.750 255 12690.12 64.12 54923.15 88888.00 2011-09-12 15:44:18.875 255 12690.08 64.12 54923.15 88888.00 2011-09-12 15:44:19.000 255 12690.08 64.17 54923.12 88888.00 2011-09-12 15:44:19.125 255 12690.10 64.22 54923.15 88888.00 2011-09-12 15:44:19.250 255 12690.08 64.25 54923.15 88888.00 2011-09-12 15:44:19.375 255 12690.10 64.25 54923.15 88888.00 2011-09-12 15:44:19.500 255 12690.08 64.22 54923.12 88888.00 2011-09-12 15:44:19.625 255 12690.12 64.28 54923.10 88888.00 2011-09-12 15:44:19.750 255 12690.25 64.38 54923.12 88888.00 2011-09-12 15:44:19.875 255 12690.23 64.40 54923.12 88888.00 2011-09-12 15:44:20.000 255 12690.17 64.40 54923.10 88888.00 2011-09-12 15:44:20.125 255 12690.15 64.42 54923.10 88888.00 2011-09-12 15:44:20.250 255 12690.12 64.45 54923.07 88888.00 2011-09-12 15:44:20.375 255 12690.17 64.47 54923.07 88888.00 2011-09-12 15:44:20.500 255 12690.23 64.47 54923.05 88888.00 2011-09-12 15:44:20.625 255 12690.23 64.55 54923.07 88888.00 2011-09-12 15:44:20.750 255 12690.25 64.55 54923.03 88888.00 2011-09-12 15:44:20.875 255 12690.20 64.58 54923.03 88888.00 2011-09-12 15:44:21.000 255 12690.10 64.58 54923.00 88888.00 2011-09-12 15:44:21.125 255 12690.15 64.62 54923.03 88888.00 2011-09-12 15:44:21.250 255 12690.25 64.65 54923.03 88888.00 2011-09-12 15:44:21.375 255 12690.30 64.70 54922.97 88888.00 2011-09-12 15:44:21.500 255 12690.33 64.72 54922.95 88888.00 2011-09-12 15:44:21.625 255 12690.27 64.75 54922.97 88888.00 2011-09-12 15:44:21.750 255 12690.25 64.83 54922.97 88888.00 2011-09-12 15:44:21.875 255 12690.25 64.85 54922.95 88888.00 2011-09-12 15:44:22.000 255 12690.25 64.90 54922.95 88888.00 2011-09-12 15:44:22.125 255 12690.30 64.92 54922.97 88888.00 2011-09-12 15:44:22.250 255 12690.23 64.90 54922.95 88888.00 2011-09-12 15:44:22.375 255 12690.23 64.92 54922.95 88888.00 2011-09-12 15:44:22.500 255 12690.25 64.92 54922.93 88888.00 2011-09-12 15:44:22.625 255 12690.30 64.95 54922.93 88888.00 2011-09-12 15:44:22.750 255 12690.25 64.95 54922.93 88888.00 2011-09-12 15:44:22.875 255 12690.20 64.97 54922.90 88888.00 2011-09-12 15:44:23.000 255 12690.23 65.03 54922.90 88888.00 2011-09-12 15:44:23.125 255 12690.25 65.00 54922.90 88888.00 2011-09-12 15:44:23.250 255 12690.20 65.03 54922.88 88888.00 2011-09-12 15:44:23.375 255 12690.25 65.05 54922.88 88888.00 2011-09-12 15:44:23.500 255 12690.27 65.05 54922.88 88888.00 2011-09-12 15:44:23.625 255 12690.33 65.05 54922.88 88888.00 2011-09-12 15:44:23.750 255 12690.40 65.08 54922.88 88888.00 2011-09-12 15:44:23.875 255 12690.40 65.08 54922.82 88888.00 2011-09-12 15:44:24.000 255 12690.38 65.05 54922.80 88888.00 2011-09-12 15:44:24.125 255 12690.40 65.03 54922.80 88888.00 2011-09-12 15:44:24.250 255 12690.35 65.08 54922.82 88888.00 2011-09-12 15:44:24.375 255 12690.38 65.10 54922.82 88888.00 2011-09-12 15:44:24.500 255 12690.40 65.08 54922.78 88888.00 2011-09-12 15:44:24.625 255 12690.38 65.10 54922.78 88888.00 2011-09-12 15:44:24.750 255 12690.35 65.15 54922.78 88888.00 2011-09-12 15:44:24.875 255 12690.35 65.12 54922.80 88888.00 2011-09-12 15:44:25.000 255 12690.40 65.15 54922.80 88888.00 2011-09-12 15:44:25.125 255 12690.38 65.15 54922.80 88888.00 2011-09-12 15:44:25.250 255 12690.35 65.15 54922.80 88888.00 2011-09-12 15:44:25.375 255 12690.35 65.15 54922.80 88888.00 2011-09-12 15:44:25.500 255 12690.35 65.17 54922.78 88888.00 2011-09-12 15:44:25.625 255 12690.33 65.17 54922.75 88888.00 2011-09-12 15:44:25.750 255 12690.35 65.15 54922.75 88888.00 2011-09-12 15:44:25.875 255 12690.33 65.15 54922.75 88888.00 2011-09-12 15:44:26.000 255 12690.35 65.17 54922.75 88888.00 2011-09-12 15:44:26.125 255 12690.35 65.17 54922.72 88888.00 2011-09-12 15:44:26.250 255 12690.27 65.12 54922.70 88888.00 2011-09-12 15:44:26.375 255 12690.35 65.15 54922.70 88888.00 2011-09-12 15:44:26.500 255 12690.40 65.17 54922.70 88888.00 2011-09-12 15:44:26.625 255 12690.45 65.17 54922.72 88888.00 2011-09-12 15:44:26.750 255 12690.42 65.17 54922.72 88888.00 2011-09-12 15:44:26.875 255 12690.40 65.17 54922.68 88888.00 2011-09-12 15:44:27.000 255 12690.40 65.17 54922.65 88888.00 2011-09-12 15:44:27.125 255 12690.38 65.22 54922.68 88888.00 2011-09-12 15:44:27.250 255 12690.35 65.22 54922.70 88888.00 2011-09-12 15:44:27.375 255 12690.40 65.22 54922.68 88888.00 2011-09-12 15:44:27.500 255 12690.40 65.20 54922.68 88888.00 2011-09-12 15:44:27.625 255 12690.42 65.22 54922.65 88888.00 2011-09-12 15:44:27.750 255 12690.42 65.22 54922.65 88888.00 2011-09-12 15:44:27.875 255 12690.42 65.25 54922.65 88888.00 2011-09-12 15:44:28.000 255 12690.45 65.25 54922.62 88888.00 2011-09-12 15:44:28.125 255 12690.50 65.30 54922.62 88888.00 2011-09-12 15:44:28.250 255 12690.58 65.33 54922.65 88888.00 2011-09-12 15:44:28.375 255 12690.62 65.35 54922.68 88888.00 2011-09-12 15:44:28.500 255 12690.60 65.35 54922.65 88888.00 2011-09-12 15:44:28.625 255 12690.58 65.38 54922.62 88888.00 2011-09-12 15:44:28.750 255 12690.60 65.40 54922.62 88888.00 2011-09-12 15:44:28.875 255 12690.62 65.40 54922.60 88888.00 2011-09-12 15:44:29.000 255 12690.62 65.40 54922.57 88888.00 2011-09-12 15:44:29.125 255 12690.67 65.45 54922.60 88888.00 2011-09-12 15:44:29.250 255 12690.65 65.47 54922.60 88888.00 2011-09-12 15:44:29.375 255 12690.62 65.45 54922.55 88888.00 2011-09-12 15:44:29.500 255 12690.55 65.45 54922.57 88888.00 2011-09-12 15:44:29.625 255 12690.62 65.53 54922.57 88888.00 2011-09-12 15:44:29.750 255 12690.70 65.53 54922.55 88888.00 2011-09-12 15:44:29.875 255 12690.67 65.53 54922.55 88888.00 2011-09-12 15:44:30.000 255 12690.65 65.53 54922.50 88888.00 2011-09-12 15:44:30.125 255 12690.70 65.58 54922.47 88888.00 2011-09-12 15:44:30.250 255 12690.67 65.53 54922.50 88888.00 2011-09-12 15:44:30.375 255 12690.62 65.58 54922.47 88888.00 2011-09-12 15:44:30.500 255 12690.62 65.58 54922.50 88888.00 2011-09-12 15:44:30.625 255 12690.62 65.60 54922.50 88888.00 2011-09-12 15:44:30.750 255 12690.65 65.62 54922.50 88888.00 2011-09-12 15:44:30.875 255 12690.65 65.62 54922.47 88888.00 2011-09-12 15:44:31.000 255 12690.67 65.65 54922.47 88888.00 2011-09-12 15:44:31.125 255 12690.67 65.62 54922.47 88888.00 2011-09-12 15:44:31.250 255 12690.67 65.65 54922.45 88888.00 2011-09-12 15:44:31.375 255 12690.75 65.65 54922.43 88888.00 2011-09-12 15:44:31.500 255 12690.77 65.65 54922.43 88888.00 2011-09-12 15:44:31.625 255 12690.77 65.67 54922.43 88888.00 2011-09-12 15:44:31.750 255 12690.77 65.70 54922.40 88888.00 2011-09-12 15:44:31.875 255 12690.83 65.75 54922.40 88888.00 2011-09-12 15:44:32.000 255 12690.83 65.78 54922.43 88888.00 2011-09-12 15:44:32.125 255 12690.77 65.80 54922.40 88888.00 2011-09-12 15:44:32.250 255 12690.77 65.80 54922.40 88888.00 2011-09-12 15:44:32.375 255 12690.83 65.83 54922.40 88888.00 2011-09-12 15:44:32.500 255 12690.88 65.88 54922.38 88888.00 2011-09-12 15:44:32.625 255 12690.85 65.85 54922.38 88888.00 2011-09-12 15:44:32.750 255 12690.83 65.83 54922.35 88888.00 2011-09-12 15:44:32.875 255 12690.83 65.80 54922.38 88888.00 2011-09-12 15:44:33.000 255 12690.83 65.88 54922.38 88888.00 2011-09-12 15:44:33.125 255 12690.85 65.88 54922.38 88888.00 2011-09-12 15:44:33.250 255 12690.83 65.83 54922.35 88888.00 2011-09-12 15:44:33.375 255 12690.83 65.83 54922.35 88888.00 2011-09-12 15:44:33.500 255 12690.85 65.83 54922.38 88888.00 2011-09-12 15:44:33.625 255 12690.92 65.80 54922.35 88888.00 2011-09-12 15:44:33.750 255 12691.00 65.83 54922.35 88888.00 2011-09-12 15:44:33.875 255 12691.00 65.80 54922.32 88888.00 2011-09-12 15:44:34.000 255 12690.98 65.83 54922.35 88888.00 2011-09-12 15:44:34.125 255 12690.95 65.85 54922.38 88888.00 2011-09-12 15:44:34.250 255 12690.92 65.83 54922.35 88888.00 2011-09-12 15:44:34.375 255 12690.92 65.80 54922.35 88888.00 2011-09-12 15:44:34.500 255 12690.90 65.78 54922.32 88888.00 2011-09-12 15:44:34.625 255 12690.95 65.75 54922.32 88888.00 2011-09-12 15:44:34.750 255 12691.00 65.78 54922.32 88888.00 2011-09-12 15:44:34.875 255 12691.00 65.80 54922.32 88888.00 2011-09-12 15:44:35.000 255 12690.98 65.80 54922.30 88888.00 2011-09-12 15:44:35.125 255 12690.98 65.80 54922.30 88888.00 2011-09-12 15:44:35.250 255 12690.92 65.78 54922.32 88888.00 2011-09-12 15:44:35.375 255 12690.90 65.75 54922.30 88888.00 2011-09-12 15:44:35.500 255 12690.90 65.75 54922.30 88888.00 2011-09-12 15:44:35.625 255 12690.92 65.75 54922.32 88888.00 2011-09-12 15:44:35.750 255 12691.00 65.72 54922.35 88888.00 2011-09-12 15:44:35.875 255 12691.12 65.72 54922.30 88888.00 2011-09-12 15:44:36.000 255 12691.15 65.75 54922.30 88888.00 2011-09-12 15:44:36.125 255 12691.15 65.72 54922.30 88888.00 2011-09-12 15:44:36.250 255 12691.10 65.67 54922.30 88888.00 2011-09-12 15:44:36.375 255 12691.12 65.65 54922.28 88888.00 2011-09-12 15:44:36.500 255 12691.12 65.62 54922.28 88888.00 2011-09-12 15:44:36.625 255 12691.10 65.60 54922.28 88888.00 2011-09-12 15:44:36.750 255 12691.10 65.62 54922.30 88888.00 2011-09-12 15:44:36.875 255 12691.15 65.62 54922.30 88888.00 2011-09-12 15:44:37.000 255 12691.20 65.65 54922.28 88888.00 2011-09-12 15:44:37.125 255 12691.23 65.62 54922.28 88888.00 2011-09-12 15:44:37.250 255 12691.23 65.58 54922.28 88888.00 2011-09-12 15:44:37.375 255 12691.30 65.60 54922.28 88888.00 2011-09-12 15:44:37.500 255 12691.35 65.60 54922.25 88888.00 2011-09-12 15:44:37.625 255 12691.35 65.60 54922.25 88888.00 2011-09-12 15:44:37.750 255 12691.30 65.60 54922.22 88888.00 2011-09-12 15:44:37.875 255 12691.33 65.60 54922.25 88888.00 2011-09-12 15:44:38.000 255 12691.38 65.55 54922.20 88888.00 2011-09-12 15:44:38.125 255 12691.42 65.47 54922.22 88888.00 2011-09-12 15:44:38.250 255 12691.45 65.47 54922.20 88888.00 2011-09-12 15:44:38.375 255 12691.50 65.50 54922.22 88888.00 2011-09-12 15:44:38.500 255 12691.52 65.50 54922.25 88888.00 2011-09-12 15:44:38.625 255 12691.58 65.50 54922.20 88888.00 2011-09-12 15:44:38.750 255 12691.55 65.50 54922.18 88888.00 2011-09-12 15:44:38.875 255 12691.52 65.50 54922.20 88888.00 2011-09-12 15:44:39.000 255 12691.55 65.47 54922.20 88888.00 2011-09-12 15:44:39.125 255 12691.58 65.47 54922.20 88888.00 2011-09-12 15:44:39.250 255 12691.60 65.47 54922.25 88888.00 2011-09-12 15:44:39.375 255 12691.67 65.45 54922.20 88888.00 2011-09-12 15:44:39.500 255 12691.67 65.45 54922.20 88888.00 2011-09-12 15:44:39.625 255 12691.65 65.45 54922.22 88888.00 2011-09-12 15:44:39.750 255 12691.65 65.40 54922.18 88888.00 2011-09-12 15:44:39.875 255 12691.67 65.40 54922.15 88888.00 2011-09-12 15:44:40.000 255 12691.73 65.42 54922.15 88888.00 2011-09-12 15:44:40.125 255 12691.73 65.42 54922.15 88888.00 2011-09-12 15:44:40.250 255 12691.65 65.42 54922.18 88888.00 2011-09-12 15:44:40.375 255 12691.70 65.47 54922.15 88888.00 2011-09-12 15:44:40.500 255 12691.77 65.47 54922.18 88888.00 2011-09-12 15:44:40.625 255 12691.70 65.47 54922.15 88888.00 2011-09-12 15:44:40.750 255 12691.73 65.40 54922.15 88888.00 2011-09-12 15:44:40.875 255 12691.75 65.45 54922.15 88888.00 2011-09-12 15:44:41.000 255 12691.77 65.45 54922.15 88888.00 2011-09-12 15:44:41.125 255 12691.80 65.47 54922.15 88888.00 2011-09-12 15:44:41.250 255 12691.85 65.47 54922.15 88888.00 2011-09-12 15:44:41.375 255 12691.90 65.47 54922.15 88888.00 2011-09-12 15:44:41.500 255 12691.92 65.47 54922.15 88888.00 2011-09-12 15:44:41.625 255 12691.92 65.45 54922.15 88888.00 2011-09-12 15:44:41.750 255 12691.92 65.47 54922.15 88888.00 2011-09-12 15:44:41.875 255 12692.00 65.47 54922.15 88888.00 2011-09-12 15:44:42.000 255 12691.98 65.50 54922.15 88888.00 2011-09-12 15:44:42.125 255 12691.98 65.58 54922.15 88888.00 2011-09-12 15:44:42.250 255 12691.92 65.55 54922.12 88888.00 2011-09-12 15:44:42.375 255 12691.98 65.53 54922.12 88888.00 2011-09-12 15:44:42.500 255 12692.05 65.55 54922.12 88888.00 2011-09-12 15:44:42.625 255 12692.00 65.55 54922.10 88888.00 2011-09-12 15:44:42.750 255 12692.00 65.53 54922.10 88888.00 2011-09-12 15:44:42.875 255 12692.00 65.53 54922.12 88888.00 2011-09-12 15:44:43.000 255 12692.05 65.58 54922.07 88888.00 2011-09-12 15:44:43.125 255 12692.02 65.60 54922.05 88888.00 2011-09-12 15:44:43.250 255 12692.02 65.58 54922.07 88888.00 2011-09-12 15:44:43.375 255 12692.00 65.60 54922.07 88888.00 2011-09-12 15:44:43.500 255 12692.02 65.60 54922.07 88888.00 2011-09-12 15:44:43.625 255 12692.08 65.65 54922.10 88888.00 2011-09-12 15:44:43.750 255 12692.08 65.65 54922.07 88888.00 2011-09-12 15:44:43.875 255 12692.12 65.67 54922.07 88888.00 2011-09-12 15:44:44.000 255 12692.15 65.67 54922.07 88888.00 2011-09-12 15:44:44.125 255 12692.10 65.65 54922.07 88888.00 2011-09-12 15:44:44.250 255 12691.98 65.65 54922.10 88888.00 2011-09-12 15:44:44.375 255 12691.95 65.67 54922.07 88888.00 2011-09-12 15:44:44.500 255 12691.98 65.72 54922.05 88888.00 2011-09-12 15:44:44.625 255 12692.00 65.70 54922.05 88888.00 2011-09-12 15:44:44.750 255 12692.00 65.75 54922.05 88888.00 2011-09-12 15:44:44.875 255 12692.02 65.78 54922.03 88888.00 2011-09-12 15:44:45.000 255 12691.98 65.75 54922.03 88888.00 2011-09-12 15:44:45.125 255 12691.95 65.75 54922.03 88888.00 2011-09-12 15:44:45.250 255 12691.95 65.75 54922.00 88888.00 2011-09-12 15:44:45.375 255 12692.02 65.78 54922.00 88888.00 2011-09-12 15:44:45.500 255 12692.08 65.80 54922.00 88888.00 2011-09-12 15:44:45.625 255 12692.02 65.80 54922.03 88888.00 2011-09-12 15:44:45.750 255 12691.95 65.83 54922.03 88888.00 2011-09-12 15:44:45.875 255 12692.00 65.85 54922.05 88888.00 2011-09-12 15:44:46.000 255 12692.02 65.88 54921.97 88888.00 2011-09-12 15:44:46.125 255 12692.02 65.85 54921.97 88888.00 2011-09-12 15:44:46.250 255 12692.00 65.88 54922.00 88888.00 2011-09-12 15:44:46.375 255 12692.02 65.95 54922.00 88888.00 2011-09-12 15:44:46.500 255 12692.02 65.97 54922.03 88888.00 2011-09-12 15:44:46.625 255 12692.05 65.97 54922.00 88888.00 2011-09-12 15:44:46.750 255 12692.05 65.97 54921.97 88888.00 2011-09-12 15:44:46.875 255 12692.08 66.00 54921.97 88888.00 2011-09-12 15:44:47.000 255 12692.12 66.00 54921.95 88888.00 2011-09-12 15:44:47.125 255 12692.15 66.00 54921.95 88888.00 2011-09-12 15:44:47.250 255 12692.10 66.00 54921.97 88888.00 2011-09-12 15:44:47.375 255 12692.15 66.03 54921.97 88888.00 2011-09-12 15:44:47.500 255 12692.17 66.08 54921.97 88888.00 2011-09-12 15:44:47.625 255 12692.17 66.10 54921.97 88888.00 2011-09-12 15:44:47.750 255 12692.17 66.10 54921.95 88888.00 2011-09-12 15:44:47.875 255 12692.12 66.10 54921.95 88888.00 2011-09-12 15:44:48.000 255 12692.10 66.15 54921.95 88888.00 2011-09-12 15:44:48.125 255 12692.15 66.20 54921.95 88888.00 2011-09-12 15:44:48.250 255 12692.17 66.17 54921.95 88888.00 2011-09-12 15:44:48.375 255 12692.23 66.17 54921.93 88888.00 2011-09-12 15:44:48.500 255 12692.23 66.17 54921.93 88888.00 2011-09-12 15:44:48.625 255 12692.23 66.15 54921.93 88888.00 2011-09-12 15:44:48.750 255 12692.27 66.17 54921.95 88888.00 2011-09-12 15:44:48.875 255 12692.25 66.20 54921.93 88888.00 2011-09-12 15:44:49.000 255 12692.15 66.22 54921.93 88888.00 2011-09-12 15:44:49.125 255 12692.20 66.22 54921.95 88888.00 2011-09-12 15:44:49.250 255 12692.20 66.20 54921.97 88888.00 2011-09-12 15:44:49.375 255 12692.25 66.22 54921.97 88888.00 2011-09-12 15:44:49.500 255 12692.20 66.22 54921.95 88888.00 2011-09-12 15:44:49.625 255 12692.15 66.28 54921.97 88888.00 2011-09-12 15:44:49.750 255 12692.23 66.30 54921.95 88888.00 2011-09-12 15:44:49.875 255 12692.25 66.30 54921.93 88888.00 2011-09-12 15:44:50.000 255 12692.25 66.30 54921.90 88888.00 2011-09-12 15:44:50.125 255 12692.33 66.35 54921.93 88888.00 2011-09-12 15:44:50.250 255 12692.23 66.38 54921.95 88888.00 2011-09-12 15:44:50.375 255 12692.23 66.38 54921.95 88888.00 2011-09-12 15:44:50.500 255 12692.15 66.33 54921.93 88888.00 2011-09-12 15:44:50.625 255 12692.15 66.33 54921.93 88888.00 2011-09-12 15:44:50.750 255 12692.15 66.33 54921.90 88888.00 2011-09-12 15:44:50.875 255 12692.17 66.33 54921.90 88888.00 2011-09-12 15:44:51.000 255 12692.17 66.35 54921.88 88888.00 2011-09-12 15:44:51.125 255 12692.17 66.38 54921.93 88888.00 2011-09-12 15:44:51.250 255 12692.12 66.40 54921.93 88888.00 2011-09-12 15:44:51.375 255 12692.23 66.40 54921.93 88888.00 2011-09-12 15:44:51.500 255 12692.27 66.45 54921.93 88888.00 2011-09-12 15:44:51.625 255 12692.27 66.45 54921.90 88888.00 2011-09-12 15:44:51.750 255 12692.23 66.45 54921.90 88888.00 2011-09-12 15:44:51.875 255 12692.17 66.42 54921.88 88888.00 2011-09-12 15:44:52.000 255 12692.15 66.45 54921.88 88888.00 2011-09-12 15:44:52.125 255 12692.15 66.42 54921.90 88888.00 2011-09-12 15:44:52.250 255 12692.20 66.42 54921.90 88888.00 2011-09-12 15:44:52.375 255 12692.30 66.45 54921.90 88888.00 2011-09-12 15:44:52.500 255 12692.30 66.45 54921.90 88888.00 2011-09-12 15:44:52.625 255 12692.27 66.45 54921.88 88888.00 2011-09-12 15:44:52.750 255 12692.30 66.42 54921.85 88888.00 2011-09-12 15:44:52.875 255 12692.30 66.45 54921.82 88888.00 2011-09-12 15:44:53.000 255 12692.33 66.45 54921.82 88888.00 2011-09-12 15:44:53.125 255 12692.30 66.42 54921.85 88888.00 2011-09-12 15:44:53.250 255 12692.25 66.42 54921.85 88888.00 2011-09-12 15:44:53.375 255 12692.33 66.45 54921.88 88888.00 2011-09-12 15:44:53.500 255 12692.38 66.47 54921.82 88888.00 2011-09-12 15:44:53.625 255 12692.42 66.45 54921.85 88888.00 2011-09-12 15:44:53.750 255 12692.42 66.45 54921.85 88888.00 2011-09-12 15:44:53.875 255 12692.40 66.42 54921.82 88888.00 2011-09-12 15:44:54.000 255 12692.42 66.45 54921.80 88888.00 2011-09-12 15:44:54.125 255 12692.48 66.45 54921.80 88888.00 2011-09-12 15:44:54.250 255 12692.48 66.42 54921.80 88888.00 2011-09-12 15:44:54.375 255 12692.58 66.50 54921.85 88888.00 2011-09-12 15:44:54.500 255 12692.58 66.45 54921.82 88888.00 2011-09-12 15:44:54.625 255 12692.55 66.42 54921.78 88888.00 2011-09-12 15:44:54.750 255 12692.60 66.40 54921.78 88888.00 2011-09-12 15:44:54.875 255 12692.62 66.42 54921.80 88888.00 2011-09-12 15:44:55.000 255 12692.62 66.42 54921.78 88888.00 2011-09-12 15:44:55.125 255 12692.65 66.45 54921.82 88888.00 2011-09-12 15:44:55.250 255 12692.65 66.45 54921.82 88888.00 2011-09-12 15:44:55.375 255 12692.67 66.42 54921.82 88888.00 2011-09-12 15:44:55.500 255 12692.75 66.42 54921.80 88888.00 2011-09-12 15:44:55.625 255 12692.80 66.45 54921.78 88888.00 2011-09-12 15:44:55.750 255 12692.77 66.50 54921.75 88888.00 2011-09-12 15:44:55.875 255 12692.80 66.55 54921.75 88888.00 2011-09-12 15:44:56.000 255 12692.83 66.50 54921.75 88888.00 2011-09-12 15:44:56.125 255 12692.88 66.50 54921.72 88888.00 2011-09-12 15:44:56.250 255 12692.88 66.53 54921.72 88888.00 2011-09-12 15:44:56.375 255 12692.95 66.55 54921.78 88888.00 2011-09-12 15:44:56.500 255 12693.02 66.58 54921.75 88888.00 2011-09-12 15:44:56.625 255 12693.10 66.55 54921.70 88888.00 2011-09-12 15:44:56.750 255 12693.10 66.58 54921.68 88888.00 2011-09-12 15:44:56.875 255 12693.12 66.65 54921.68 88888.00 2011-09-12 15:44:57.000 255 12693.10 66.70 54921.70 88888.00 2011-09-12 15:44:57.125 255 12693.12 66.70 54921.70 88888.00 2011-09-12 15:44:57.250 255 12693.12 66.65 54921.68 88888.00 2011-09-12 15:44:57.375 255 12693.15 66.67 54921.65 88888.00 2011-09-12 15:44:57.500 255 12693.17 66.72 54921.68 88888.00 2011-09-12 15:44:57.625 255 12693.23 66.78 54921.68 88888.00 2011-09-12 15:44:57.750 255 12693.30 66.78 54921.68 88888.00 2011-09-12 15:44:57.875 255 12693.33 66.80 54921.65 88888.00 2011-09-12 15:44:58.000 255 12693.33 66.80 54921.62 88888.00 2011-09-12 15:44:58.125 255 12693.33 66.80 54921.65 88888.00 2011-09-12 15:44:58.250 255 12693.33 66.75 54921.65 88888.00 2011-09-12 15:44:58.375 255 12693.40 66.75 54921.62 88888.00 2011-09-12 15:44:58.500 255 12693.50 66.80 54921.62 88888.00 2011-09-12 15:44:58.625 255 12693.58 66.85 54921.65 88888.00 2011-09-12 15:44:58.750 255 12693.58 66.83 54921.62 88888.00 2011-09-12 15:44:58.875 255 12693.58 66.80 54921.62 88888.00 2011-09-12 15:44:59.000 255 12693.58 66.83 54921.62 88888.00 2011-09-12 15:44:59.125 255 12693.60 66.85 54921.60 88888.00 2011-09-12 15:44:59.250 255 12693.60 66.85 54921.60 88888.00 2011-09-12 15:44:59.375 255 12693.60 66.83 54921.60 88888.00 2011-09-12 15:44:59.500 255 12693.58 66.83 54921.60 88888.00 2011-09-12 15:44:59.625 255 12693.55 66.85 54921.60 88888.00 2011-09-12 15:44:59.750 255 12693.58 66.88 54921.60 88888.00 2011-09-12 15:44:59.875 255 12693.60 66.88 54921.60 88888.00 2011-09-12 15:45:00.000 255 12693.62 66.90 54921.60 88888.00 2011-09-12 15:45:00.125 255 12693.60 66.95 54921.60 88888.00 2011-09-12 15:45:00.250 255 12693.55 66.92 54921.60 88888.00 2011-09-12 15:45:00.375 255 12693.58 66.90 54921.57 88888.00 2011-09-12 15:45:00.500 255 12693.58 66.95 54921.60 88888.00 2011-09-12 15:45:00.625 255 12693.58 66.97 54921.60 88888.00 2011-09-12 15:45:00.750 255 12693.52 66.97 54921.60 88888.00 2011-09-12 15:45:00.875 255 12693.50 66.97 54921.57 88888.00 2011-09-12 15:45:01.000 255 12693.48 66.92 54921.55 88888.00 2011-09-12 15:45:01.125 255 12693.58 66.97 54921.57 88888.00 2011-09-12 15:45:01.250 255 12693.55 66.97 54921.57 88888.00 2011-09-12 15:45:01.375 255 12693.52 67.00 54921.53 88888.00 2011-09-12 15:45:01.500 255 12693.52 67.05 54921.55 88888.00 2011-09-12 15:45:01.625 255 12693.50 67.05 54921.55 88888.00 2011-09-12 15:45:01.750 255 12693.58 67.05 54921.57 88888.00 2011-09-12 15:45:01.875 255 12693.67 67.10 54921.55 88888.00 2011-09-12 15:45:02.000 255 12693.73 67.15 54921.57 88888.00 2011-09-12 15:45:02.125 255 12693.75 67.17 54921.57 88888.00 2011-09-12 15:45:02.250 255 12693.67 67.10 54921.55 88888.00 2011-09-12 15:45:02.375 255 12693.65 67.08 54921.53 88888.00 2011-09-12 15:45:02.500 255 12693.70 67.08 54921.53 88888.00 2011-09-12 15:45:02.625 255 12693.75 67.08 54921.50 88888.00 2011-09-12 15:45:02.750 255 12693.80 67.05 54921.47 88888.00 2011-09-12 15:45:02.875 255 12693.83 67.05 54921.45 88888.00 2011-09-12 15:45:03.000 255 12693.90 67.10 54921.47 88888.00 2011-09-12 15:45:03.125 255 12693.95 67.15 54921.50 88888.00 2011-09-12 15:45:03.250 255 12693.92 67.10 54921.50 88888.00 2011-09-12 15:45:03.375 255 12694.00 67.10 54921.50 88888.00 2011-09-12 15:45:03.500 255 12693.98 67.08 54921.47 88888.00 2011-09-12 15:45:03.625 255 12693.98 67.10 54921.45 88888.00 2011-09-12 15:45:03.750 255 12694.00 67.12 54921.45 88888.00 2011-09-12 15:45:03.875 255 12694.02 67.12 54921.45 88888.00 2011-09-12 15:45:04.000 255 12694.02 67.15 54921.45 88888.00 2011-09-12 15:45:04.125 255 12694.02 67.15 54921.45 88888.00 2011-09-12 15:45:04.250 255 12694.08 67.10 54921.45 88888.00 2011-09-12 15:45:04.375 255 12694.12 67.12 54921.43 88888.00 2011-09-12 15:45:04.500 255 12694.17 67.12 54921.45 88888.00 2011-09-12 15:45:04.625 255 12694.15 67.12 54921.45 88888.00 2011-09-12 15:45:04.750 255 12694.12 67.10 54921.45 88888.00 2011-09-12 15:45:04.875 255 12694.15 67.12 54921.47 88888.00 2011-09-12 15:45:05.000 255 12694.17 67.17 54921.43 88888.00 2011-09-12 15:45:05.125 255 12694.15 67.12 54921.43 88888.00 2011-09-12 15:45:05.250 255 12694.12 67.12 54921.45 88888.00 2011-09-12 15:45:05.375 255 12694.25 67.17 54921.43 88888.00 2011-09-12 15:45:05.500 255 12694.35 67.17 54921.45 88888.00 2011-09-12 15:45:05.625 255 12694.30 67.15 54921.45 88888.00 2011-09-12 15:45:05.750 255 12694.27 67.15 54921.43 88888.00 2011-09-12 15:45:05.875 255 12694.27 67.15 54921.45 88888.00 2011-09-12 15:45:06.000 255 12694.33 67.12 54921.43 88888.00 2011-09-12 15:45:06.125 255 12694.33 67.10 54921.45 88888.00 2011-09-12 15:45:06.250 255 12694.30 67.12 54921.45 88888.00 2011-09-12 15:45:06.375 255 12694.35 67.15 54921.45 88888.00 2011-09-12 15:45:06.500 255 12694.38 67.15 54921.40 88888.00 2011-09-12 15:45:06.625 255 12694.40 67.12 54921.45 88888.00 2011-09-12 15:45:06.750 255 12694.48 67.12 54921.43 88888.00 2011-09-12 15:45:06.875 255 12694.45 67.10 54921.43 88888.00 2011-09-12 15:45:07.000 255 12694.45 67.10 54921.38 88888.00 2011-09-12 15:45:07.125 255 12694.45 67.08 54921.30 88888.00 2011-09-12 15:45:07.250 255 12694.45 67.03 54921.32 88888.00 2011-09-12 15:45:07.375 255 12694.45 67.03 54921.40 88888.00 2011-09-12 15:45:07.500 255 12694.45 67.00 54921.43 88888.00 2011-09-12 15:45:07.625 255 12694.50 67.03 54921.43 88888.00 2011-09-12 15:45:07.750 255 12694.52 67.00 54921.40 88888.00 2011-09-12 15:45:07.875 255 12694.48 67.03 54921.40 88888.00 2011-09-12 15:45:08.000 255 12694.45 67.05 54921.40 88888.00 2011-09-12 15:45:08.125 255 12694.45 67.03 54921.40 88888.00 2011-09-12 15:45:08.250 255 12694.45 66.97 54921.38 88888.00 2011-09-12 15:45:08.375 255 12694.52 66.97 54921.38 88888.00 2011-09-12 15:45:08.500 255 12694.58 66.97 54921.38 88888.00 2011-09-12 15:45:08.625 255 12694.65 66.97 54921.35 88888.00 2011-09-12 15:45:08.750 255 12694.58 67.00 54921.38 88888.00 2011-09-12 15:45:08.875 255 12694.58 66.97 54921.38 88888.00 2011-09-12 15:45:09.000 255 12694.60 67.00 54921.32 88888.00 2011-09-12 15:45:09.125 255 12694.58 66.97 54921.35 88888.00 2011-09-12 15:45:09.250 255 12694.52 66.92 54921.32 88888.00 2011-09-12 15:45:09.375 255 12694.60 66.95 54921.32 88888.00 2011-09-12 15:45:09.500 255 12694.65 66.92 54921.35 88888.00 2011-09-12 15:45:09.625 255 12694.62 66.92 54921.35 88888.00 2011-09-12 15:45:09.750 255 12694.62 66.95 54921.38 88888.00 2011-09-12 15:45:09.875 255 12694.65 66.92 54921.35 88888.00 2011-09-12 15:45:10.000 255 12694.67 66.92 54921.32 88888.00 2011-09-12 15:45:10.125 255 12694.70 66.90 54921.32 88888.00 2011-09-12 15:45:10.250 255 12694.62 66.90 54921.32 88888.00 2011-09-12 15:45:10.375 255 12694.67 66.88 54921.32 88888.00 2011-09-12 15:45:10.500 255 12694.75 66.88 54921.35 88888.00 2011-09-12 15:45:10.625 255 12694.80 66.88 54921.32 88888.00 2011-09-12 15:45:10.750 255 12694.80 66.88 54921.32 88888.00 2011-09-12 15:45:10.875 255 12694.83 66.83 54921.30 88888.00 2011-09-12 15:45:11.000 255 12694.73 66.78 54921.30 88888.00 2011-09-12 15:45:11.125 255 12694.77 66.78 54921.32 88888.00 2011-09-12 15:45:11.250 255 12694.88 66.85 54921.35 88888.00 2011-09-12 15:45:11.375 255 12694.92 66.85 54921.38 88888.00 2011-09-12 15:45:11.500 255 12694.90 66.88 54921.35 88888.00 2011-09-12 15:45:11.625 255 12694.92 66.85 54921.32 88888.00 2011-09-12 15:45:11.750 255 12694.92 66.83 54921.32 88888.00 2011-09-12 15:45:11.875 255 12694.98 66.85 54921.32 88888.00 2011-09-12 15:45:12.000 255 12695.00 66.83 54921.32 88888.00 2011-09-12 15:45:12.125 255 12695.00 66.83 54921.32 88888.00 2011-09-12 15:45:12.250 255 12694.95 66.80 54921.32 88888.00 2011-09-12 15:45:12.375 255 12694.92 66.83 54921.30 88888.00 2011-09-12 15:45:12.500 255 12694.98 66.85 54921.30 88888.00 2011-09-12 15:45:12.625 255 12694.98 66.90 54921.30 88888.00 2011-09-12 15:45:12.750 255 12695.00 66.92 54921.32 88888.00 2011-09-12 15:45:12.875 255 12695.02 66.95 54921.32 88888.00 2011-09-12 15:45:13.000 255 12694.98 66.95 54921.32 88888.00 2011-09-12 15:45:13.125 255 12695.05 67.00 54921.30 88888.00 2011-09-12 15:45:13.250 255 12695.02 67.00 54921.32 88888.00 2011-09-12 15:45:13.375 255 12695.00 67.00 54921.30 88888.00 2011-09-12 15:45:13.500 255 12694.98 67.03 54921.32 88888.00 2011-09-12 15:45:13.625 255 12695.02 67.08 54921.35 88888.00 2011-09-12 15:45:13.750 255 12695.02 67.08 54921.32 88888.00 2011-09-12 15:45:13.875 255 12694.95 67.03 54921.30 88888.00 2011-09-12 15:45:14.000 255 12694.90 67.00 54921.30 88888.00 2011-09-12 15:45:14.125 255 12694.92 67.00 54921.32 88888.00 2011-09-12 15:45:14.250 255 12694.90 66.97 54921.30 88888.00 2011-09-12 15:45:14.375 255 12694.88 67.03 54921.30 88888.00 2011-09-12 15:45:14.500 255 12694.75 67.00 54921.28 88888.00 2011-09-12 15:45:14.625 255 12694.75 67.00 54921.32 88888.00 2011-09-12 15:45:14.750 255 12694.83 67.00 54921.30 88888.00 2011-09-12 15:45:14.875 255 12694.85 66.95 54921.30 88888.00 2011-09-12 15:45:15.000 255 12694.83 66.90 54921.28 88888.00 2011-09-12 15:45:15.125 255 12694.88 66.90 54921.30 88888.00 2011-09-12 15:45:15.250 255 12694.85 66.85 54921.30 88888.00 2011-09-12 15:45:15.375 255 12694.80 66.88 54921.28 88888.00 2011-09-12 15:45:15.500 255 12694.80 66.85 54921.28 88888.00 2011-09-12 15:45:15.625 255 12694.75 66.88 54921.30 88888.00 2011-09-12 15:45:15.750 255 12694.70 66.83 54921.28 88888.00 2011-09-12 15:45:15.875 255 12694.70 66.75 54921.30 88888.00 2011-09-12 15:45:16.000 255 12694.70 66.78 54921.30 88888.00 2011-09-12 15:45:16.125 255 12694.73 66.78 54921.32 88888.00 2011-09-12 15:45:16.250 255 12694.70 66.78 54921.35 88888.00 2011-09-12 15:45:16.375 255 12694.80 66.80 54921.35 88888.00 2011-09-12 15:45:16.500 255 12694.83 66.75 54921.35 88888.00 2011-09-12 15:45:16.625 255 12694.77 66.67 54921.32 88888.00 2011-09-12 15:45:16.750 255 12694.75 66.67 54921.32 88888.00 2011-09-12 15:45:16.875 255 12694.80 66.67 54921.35 88888.00 2011-09-12 15:45:17.000 255 12694.83 66.67 54921.32 88888.00 2011-09-12 15:45:17.125 255 12694.83 66.70 54921.35 88888.00 2011-09-12 15:45:17.250 255 12694.77 66.67 54921.32 88888.00 2011-09-12 15:45:17.375 255 12694.75 66.62 54921.32 88888.00 2011-09-12 15:45:17.500 255 12694.73 66.60 54921.30 88888.00 2011-09-12 15:45:17.625 255 12694.73 66.60 54921.32 88888.00 2011-09-12 15:45:17.750 255 12694.70 66.58 54921.35 88888.00 2011-09-12 15:45:17.875 255 12694.77 66.58 54921.38 88888.00 2011-09-12 15:45:18.000 255 12694.88 66.55 54921.32 88888.00 2011-09-12 15:45:18.125 255 12694.88 66.50 54921.35 88888.00 2011-09-12 15:45:18.250 255 12694.80 66.45 54921.32 88888.00 2011-09-12 15:45:18.375 255 12694.83 66.45 54921.32 88888.00 2011-09-12 15:45:18.500 255 12694.88 66.42 54921.32 88888.00 2011-09-12 15:45:18.625 255 12694.90 66.45 54921.35 88888.00 2011-09-12 15:45:18.750 255 12694.90 66.42 54921.35 88888.00 2011-09-12 15:45:18.875 255 12694.83 66.40 54921.32 88888.00 2011-09-12 15:45:19.000 255 12694.85 66.40 54921.32 88888.00 2011-09-12 15:45:19.125 255 12694.92 66.42 54921.35 88888.00 2011-09-12 15:45:19.250 255 12694.95 66.42 54921.38 88888.00 2011-09-12 15:45:19.375 255 12695.00 66.42 54921.38 88888.00 2011-09-12 15:45:19.500 255 12695.00 66.42 54921.40 88888.00 2011-09-12 15:45:19.625 255 12694.98 66.40 54921.38 88888.00 2011-09-12 15:45:19.750 255 12694.98 66.38 54921.38 88888.00 2011-09-12 15:45:19.875 255 12695.02 66.35 54921.35 88888.00 2011-09-12 15:45:20.000 255 12695.05 66.33 54921.35 88888.00 2011-09-12 15:45:20.125 255 12694.95 66.30 54921.32 88888.00 2011-09-12 15:45:20.250 255 12694.90 66.30 54921.35 88888.00 2011-09-12 15:45:20.375 255 12695.00 66.28 54921.32 88888.00 2011-09-12 15:45:20.500 255 12695.02 66.25 54921.32 88888.00 2011-09-12 15:45:20.625 255 12695.02 66.25 54921.32 88888.00 2011-09-12 15:45:20.750 255 12695.02 66.25 54921.32 88888.00 2011-09-12 15:45:20.875 255 12695.05 66.25 54921.32 88888.00 2011-09-12 15:45:21.000 255 12695.17 66.25 54921.32 88888.00 2011-09-12 15:45:21.125 255 12695.15 66.22 54921.32 88888.00 2011-09-12 15:45:21.250 255 12695.10 66.22 54921.35 88888.00 2011-09-12 15:45:21.375 255 12695.12 66.28 54921.32 88888.00 2011-09-12 15:45:21.500 255 12695.15 66.28 54921.35 88888.00 2011-09-12 15:45:21.625 255 12695.23 66.28 54921.35 88888.00 2011-09-12 15:45:21.750 255 12695.23 66.28 54921.32 88888.00 2011-09-12 15:45:21.875 255 12695.20 66.25 54921.32 88888.00 2011-09-12 15:45:22.000 255 12695.23 66.22 54921.32 88888.00 2011-09-12 15:45:22.125 255 12695.25 66.25 54921.32 88888.00 2011-09-12 15:45:22.250 255 12695.27 66.28 54921.32 88888.00 2011-09-12 15:45:22.375 255 12695.27 66.33 54921.35 88888.00 2011-09-12 15:45:22.500 255 12695.20 66.33 54921.35 88888.00 2011-09-12 15:45:22.625 255 12695.20 66.33 54921.32 88888.00 2011-09-12 15:45:22.750 255 12695.20 66.33 54921.32 88888.00 2011-09-12 15:45:22.875 255 12695.17 66.30 54921.30 88888.00 2011-09-12 15:45:23.000 255 12695.20 66.30 54921.28 88888.00 2011-09-12 15:45:23.125 255 12695.27 66.30 54921.32 88888.00 2011-09-12 15:45:23.250 255 12695.25 66.35 54921.32 88888.00 2011-09-12 15:45:23.375 255 12695.30 66.38 54921.32 88888.00 2011-09-12 15:45:23.500 255 12695.27 66.38 54921.32 88888.00 2011-09-12 15:45:23.625 255 12695.20 66.35 54921.30 88888.00 2011-09-12 15:45:23.750 255 12695.15 66.33 54921.30 88888.00 2011-09-12 15:45:23.875 255 12695.15 66.33 54921.32 88888.00 2011-09-12 15:45:24.000 255 12695.20 66.35 54921.28 88888.00 2011-09-12 15:45:24.125 255 12695.30 66.33 54921.30 88888.00 2011-09-12 15:45:24.250 255 12695.20 66.30 54921.32 88888.00 2011-09-12 15:45:24.375 255 12695.17 66.25 54921.30 88888.00 2011-09-12 15:45:24.500 255 12695.20 66.25 54921.30 88888.00 2011-09-12 15:45:24.625 255 12695.20 66.28 54921.30 88888.00 2011-09-12 15:45:24.750 255 12695.17 66.28 54921.28 88888.00 2011-09-12 15:45:24.875 255 12695.17 66.30 54921.30 88888.00 2011-09-12 15:45:25.000 255 12695.17 66.30 54921.28 88888.00 2011-09-12 15:45:25.125 255 12695.08 66.30 54921.30 88888.00 2011-09-12 15:45:25.250 255 12695.05 66.22 54921.30 88888.00 2011-09-12 15:45:25.375 255 12695.15 66.25 54921.30 88888.00 2011-09-12 15:45:25.500 255 12695.25 66.25 54921.30 88888.00 2011-09-12 15:45:25.625 255 12695.25 66.20 54921.30 88888.00 2011-09-12 15:45:25.750 255 12695.25 66.22 54921.30 88888.00 2011-09-12 15:45:25.875 255 12695.27 66.20 54921.32 88888.00 2011-09-12 15:45:26.000 255 12695.27 66.17 54921.30 88888.00 2011-09-12 15:45:26.125 255 12695.20 66.12 54921.28 88888.00 2011-09-12 15:45:26.250 255 12695.12 66.10 54921.30 88888.00 2011-09-12 15:45:26.375 255 12695.20 66.12 54921.30 88888.00 2011-09-12 15:45:26.500 255 12695.23 66.08 54921.32 88888.00 2011-09-12 15:45:26.625 255 12695.20 66.03 54921.30 88888.00 2011-09-12 15:45:26.750 255 12695.23 66.00 54921.30 88888.00 2011-09-12 15:45:26.875 255 12695.25 66.03 54921.30 88888.00 2011-09-12 15:45:27.000 255 12695.25 66.00 54921.32 88888.00 2011-09-12 15:45:27.125 255 12695.27 66.03 54921.35 88888.00 2011-09-12 15:45:27.250 255 12695.25 66.03 54921.35 88888.00 2011-09-12 15:45:27.375 255 12695.30 66.05 54921.35 88888.00 2011-09-12 15:45:27.500 255 12695.30 66.03 54921.32 88888.00 2011-09-12 15:45:27.625 255 12695.27 65.95 54921.30 88888.00 2011-09-12 15:45:27.750 255 12695.35 65.90 54921.30 88888.00 2011-09-12 15:45:27.875 255 12695.38 65.92 54921.30 88888.00 2011-09-12 15:45:28.000 255 12695.40 65.90 54921.32 88888.00 2011-09-12 15:45:28.125 255 12695.45 65.90 54921.35 88888.00 2011-09-12 15:45:28.250 255 12695.42 65.88 54921.38 88888.00 2011-09-12 15:45:28.375 255 12695.42 65.88 54921.35 88888.00 2011-09-12 15:45:28.500 255 12695.35 65.85 54921.32 88888.00 2011-09-12 15:45:28.625 255 12695.33 65.83 54921.32 88888.00 2011-09-12 15:45:28.750 255 12695.35 65.80 54921.32 88888.00 2011-09-12 15:45:28.875 255 12695.42 65.78 54921.35 88888.00 2011-09-12 15:45:29.000 255 12695.42 65.75 54921.32 88888.00 2011-09-12 15:45:29.125 255 12695.42 65.75 54921.32 88888.00 2011-09-12 15:45:29.250 255 12695.42 65.72 54921.35 88888.00 2011-09-12 15:45:29.375 255 12695.42 65.70 54921.35 88888.00 2011-09-12 15:45:29.500 255 12695.40 65.67 54921.38 88888.00 2011-09-12 15:45:29.625 255 12695.38 65.65 54921.35 88888.00 2011-09-12 15:45:29.750 255 12695.38 65.65 54921.32 88888.00 2011-09-12 15:45:29.875 255 12695.35 65.65 54921.32 88888.00 2011-09-12 15:45:30.000 255 12695.42 65.67 54921.32 88888.00 2011-09-12 15:45:30.125 255 12695.40 65.65 54921.32 88888.00 2011-09-12 15:45:30.250 255 12695.27 65.58 54921.35 88888.00 2011-09-12 15:45:30.375 255 12695.23 65.58 54921.32 88888.00 2011-09-12 15:45:30.500 255 12695.30 65.58 54921.35 88888.00 2011-09-12 15:45:30.625 255 12695.33 65.58 54921.38 88888.00 2011-09-12 15:45:30.750 255 12695.27 65.58 54921.38 88888.00 2011-09-12 15:45:30.875 255 12695.30 65.55 54921.40 88888.00 2011-09-12 15:45:31.000 255 12695.30 65.53 54921.38 88888.00 2011-09-12 15:45:31.125 255 12695.33 65.53 54921.38 88888.00 2011-09-12 15:45:31.250 255 12695.25 65.50 54921.40 88888.00 2011-09-12 15:45:31.375 255 12695.20 65.50 54921.43 88888.00 2011-09-12 15:45:31.500 255 12695.20 65.53 54921.43 88888.00 2011-09-12 15:45:31.625 255 12695.20 65.55 54921.43 88888.00 2011-09-12 15:45:31.750 255 12695.12 65.55 54921.40 88888.00 2011-09-12 15:45:31.875 255 12695.12 65.50 54921.40 88888.00 2011-09-12 15:45:32.000 255 12695.12 65.53 54921.40 88888.00 2011-09-12 15:45:32.125 255 12695.12 65.58 54921.43 88888.00 2011-09-12 15:45:32.250 255 12695.10 65.58 54921.45 88888.00 2011-09-12 15:45:32.375 255 12695.12 65.58 54921.43 88888.00 2011-09-12 15:45:32.500 255 12695.10 65.55 54921.43 88888.00 2011-09-12 15:45:32.625 255 12695.05 65.55 54921.43 88888.00 2011-09-12 15:45:32.750 255 12695.05 65.55 54921.43 88888.00 2011-09-12 15:45:32.875 255 12695.02 65.53 54921.45 88888.00 2011-09-12 15:45:33.000 255 12695.00 65.53 54921.45 88888.00 2011-09-12 15:45:33.125 255 12694.98 65.50 54921.45 88888.00 2011-09-12 15:45:33.250 255 12694.92 65.42 54921.45 88888.00 2011-09-12 15:45:33.375 255 12694.92 65.45 54921.47 88888.00 2011-09-12 15:45:33.500 255 12694.90 65.45 54921.47 88888.00 2011-09-12 15:45:33.625 255 12694.90 65.47 54921.50 88888.00 2011-09-12 15:45:33.750 255 12694.92 65.47 54921.53 88888.00 2011-09-12 15:45:33.875 255 12694.92 65.45 54921.53 88888.00 2011-09-12 15:45:34.000 255 12694.88 65.38 54921.50 88888.00 2011-09-12 15:45:34.125 255 12694.85 65.35 54921.50 88888.00 2011-09-12 15:45:34.250 255 12694.85 65.35 54921.47 88888.00 2011-09-12 15:45:34.375 255 12694.92 65.38 54921.47 88888.00 2011-09-12 15:45:34.500 255 12694.88 65.38 54921.47 88888.00 2011-09-12 15:45:34.625 255 12694.75 65.40 54921.47 88888.00 2011-09-12 15:45:34.750 255 12694.73 65.40 54921.47 88888.00 2011-09-12 15:45:34.875 255 12694.75 65.40 54921.50 88888.00 2011-09-12 15:45:35.000 255 12694.77 65.38 54921.50 88888.00 2011-09-12 15:45:35.125 255 12694.77 65.38 54921.53 88888.00 2011-09-12 15:45:35.250 255 12694.80 65.38 54921.53 88888.00 2011-09-12 15:45:35.375 255 12694.77 65.38 54921.50 88888.00 2011-09-12 15:45:35.500 255 12694.75 65.38 54921.50 88888.00 2011-09-12 15:45:35.625 255 12694.67 65.35 54921.50 88888.00 2011-09-12 15:45:35.750 255 12694.67 65.30 54921.50 88888.00 2011-09-12 15:45:35.875 255 12694.70 65.35 54921.50 88888.00 2011-09-12 15:45:36.000 255 12694.70 65.35 54921.53 88888.00 2011-09-12 15:45:36.125 255 12694.65 65.35 54921.57 88888.00 2011-09-12 15:45:36.250 255 12694.60 65.33 54921.57 88888.00 2011-09-12 15:45:36.375 255 12694.58 65.35 54921.57 88888.00 2011-09-12 15:45:36.500 255 12694.58 65.35 54921.57 88888.00 2011-09-12 15:45:36.625 255 12694.55 65.30 54921.55 88888.00 2011-09-12 15:45:36.750 255 12694.50 65.28 54921.57 88888.00 2011-09-12 15:45:36.875 255 12694.48 65.33 54921.57 88888.00 2011-09-12 15:45:37.000 255 12694.45 65.33 54921.57 88888.00 2011-09-12 15:45:37.125 255 12694.42 65.30 54921.57 88888.00 2011-09-12 15:45:37.250 255 12694.40 65.30 54921.57 88888.00 2011-09-12 15:45:37.375 255 12694.48 65.30 54921.57 88888.00 2011-09-12 15:45:37.500 255 12694.42 65.30 54921.57 88888.00 2011-09-12 15:45:37.625 255 12694.45 65.28 54921.57 88888.00 2011-09-12 15:45:37.750 255 12694.45 65.28 54921.55 88888.00 2011-09-12 15:45:37.875 255 12694.45 65.25 54921.57 88888.00 2011-09-12 15:45:38.000 255 12694.52 65.25 54921.57 88888.00 2011-09-12 15:45:38.125 255 12694.58 65.25 54921.60 88888.00 2011-09-12 15:45:38.250 255 12694.50 65.22 54921.57 88888.00 2011-09-12 15:45:38.375 255 12694.52 65.22 54921.57 88888.00 2011-09-12 15:45:38.500 255 12694.52 65.17 54921.57 88888.00 2011-09-12 15:45:38.625 255 12694.50 65.12 54921.57 88888.00 2011-09-12 15:45:38.750 255 12694.52 65.12 54921.57 88888.00 2011-09-12 15:45:38.875 255 12694.52 65.15 54921.60 88888.00 2011-09-12 15:45:39.000 255 12694.52 65.15 54921.60 88888.00 2011-09-12 15:45:39.125 255 12694.50 65.10 54921.60 88888.00 2011-09-12 15:45:39.250 255 12694.42 65.05 54921.60 88888.00 2011-09-12 15:45:39.375 255 12694.45 65.03 54921.60 88888.00 2011-09-12 15:45:39.500 255 12694.45 65.05 54921.62 88888.00 2011-09-12 15:45:39.625 255 12694.38 65.03 54921.60 88888.00 2011-09-12 15:45:39.750 255 12694.35 65.00 54921.60 88888.00 2011-09-12 15:45:39.875 255 12694.30 64.97 54921.60 88888.00 2011-09-12 15:45:40.000 255 12694.25 64.92 54921.57 88888.00 2011-09-12 15:45:40.125 255 12694.25 64.92 54921.57 88888.00 2011-09-12 15:45:40.250 255 12694.30 64.92 54921.60 88888.00 2011-09-12 15:45:40.375 255 12694.38 64.92 54921.57 88888.00 2011-09-12 15:45:40.500 255 12694.33 64.85 54921.57 88888.00 2011-09-12 15:45:40.625 255 12694.27 64.85 54921.57 88888.00 2011-09-12 15:45:40.750 255 12694.25 64.83 54921.60 88888.00 2011-09-12 15:45:40.875 255 12694.25 64.83 54921.60 88888.00 2011-09-12 15:45:41.000 255 12694.20 64.80 54921.60 88888.00 2011-09-12 15:45:41.125 255 12694.23 64.78 54921.60 88888.00 2011-09-12 15:45:41.250 255 12694.23 64.75 54921.57 88888.00 2011-09-12 15:45:41.375 255 12694.27 64.75 54921.60 88888.00 2011-09-12 15:45:41.500 255 12694.25 64.78 54921.60 88888.00 2011-09-12 15:45:41.625 255 12694.20 64.78 54921.62 88888.00 2011-09-12 15:45:41.750 255 12694.20 64.75 54921.62 88888.00 2011-09-12 15:45:41.875 255 12694.25 64.75 54921.65 88888.00 2011-09-12 15:45:42.000 255 12694.30 64.72 54921.62 88888.00 2011-09-12 15:45:42.125 255 12694.27 64.67 54921.62 88888.00 2011-09-12 15:45:42.250 255 12694.30 64.65 54921.65 88888.00 2011-09-12 15:45:42.375 255 12694.33 64.65 54921.62 88888.00 2011-09-12 15:45:42.500 255 12694.30 64.65 54921.62 88888.00 2011-09-12 15:45:42.625 255 12694.35 64.62 54921.62 88888.00 2011-09-12 15:45:42.750 255 12694.42 64.58 54921.60 88888.00 2011-09-12 15:45:42.875 255 12694.40 64.58 54921.60 88888.00 2011-09-12 15:45:43.000 255 12694.38 64.55 54921.60 88888.00 2011-09-12 15:45:43.125 255 12694.40 64.53 54921.62 88888.00 2011-09-12 15:45:43.250 255 12694.40 64.50 54921.62 88888.00 2011-09-12 15:45:43.375 255 12694.48 64.50 54921.62 88888.00 2011-09-12 15:45:43.500 255 12694.52 64.47 54921.62 88888.00 2011-09-12 15:45:43.625 255 12694.55 64.42 54921.60 88888.00 2011-09-12 15:45:43.750 255 12694.50 64.38 54921.57 88888.00 2011-09-12 15:45:43.875 255 12694.55 64.38 54921.57 88888.00 2011-09-12 15:45:44.000 255 12694.60 64.40 54921.57 88888.00 2011-09-12 15:45:44.125 255 12694.55 64.38 54921.57 88888.00 2011-09-12 15:45:44.250 255 12694.45 64.33 54921.57 88888.00 2011-09-12 15:45:44.375 255 12694.50 64.33 54921.57 88888.00 2011-09-12 15:45:44.500 255 12694.55 64.33 54921.55 88888.00 2011-09-12 15:45:44.625 255 12694.55 64.33 54921.55 88888.00 2011-09-12 15:45:44.750 255 12694.55 64.30 54921.57 88888.00 2011-09-12 15:45:44.875 255 12694.58 64.33 54921.60 88888.00 2011-09-12 15:45:45.000 255 12694.55 64.30 54921.60 88888.00 2011-09-12 15:45:45.125 255 12694.50 64.25 54921.57 88888.00 2011-09-12 15:45:45.250 255 12694.48 64.20 54921.57 88888.00 2011-09-12 15:45:45.375 255 12694.52 64.22 54921.57 88888.00 2011-09-12 15:45:45.500 255 12694.50 64.22 54921.60 88888.00 2011-09-12 15:45:45.625 255 12694.52 64.22 54921.60 88888.00 2011-09-12 15:45:45.750 255 12694.48 64.25 54921.60 88888.00 2011-09-12 15:45:45.875 255 12694.48 64.22 54921.60 88888.00 2011-09-12 15:45:46.000 255 12694.48 64.20 54921.57 88888.00 2011-09-12 15:45:46.125 255 12694.48 64.20 54921.60 88888.00 2011-09-12 15:45:46.250 255 12694.45 64.17 54921.60 88888.00 2011-09-12 15:45:46.375 255 12694.50 64.20 54921.60 88888.00 2011-09-12 15:45:46.500 255 12694.52 64.22 54921.62 88888.00 2011-09-12 15:45:46.625 255 12694.52 64.17 54921.60 88888.00 2011-09-12 15:45:46.750 255 12694.42 64.15 54921.57 88888.00 2011-09-12 15:45:46.875 255 12694.40 64.12 54921.57 88888.00 2011-09-12 15:45:47.000 255 12694.42 64.17 54921.55 88888.00 2011-09-12 15:45:47.125 255 12694.42 64.15 54921.53 88888.00 2011-09-12 15:45:47.250 255 12694.40 64.12 54921.53 88888.00 2011-09-12 15:45:47.375 255 12694.42 64.12 54921.55 88888.00 2011-09-12 15:45:47.500 255 12694.38 64.17 54921.55 88888.00 2011-09-12 15:45:47.625 255 12694.40 64.20 54921.55 88888.00 2011-09-12 15:45:47.750 255 12694.42 64.20 54921.55 88888.00 2011-09-12 15:45:47.875 255 12694.45 64.20 54921.57 88888.00 2011-09-12 15:45:48.000 255 12694.45 64.20 54921.57 88888.00 2011-09-12 15:45:48.125 255 12694.45 64.15 54921.53 88888.00 2011-09-12 15:45:48.250 255 12694.40 64.08 54921.50 88888.00 2011-09-12 15:45:48.375 255 12694.42 64.10 54921.50 88888.00 2011-09-12 15:45:48.500 255 12694.45 64.12 54921.55 88888.00 2011-09-12 15:45:48.625 255 12694.45 64.12 54921.53 88888.00 2011-09-12 15:45:48.750 255 12694.42 64.10 54921.53 88888.00 2011-09-12 15:45:48.875 255 12694.45 64.12 54921.53 88888.00 2011-09-12 15:45:49.000 255 12694.52 64.12 54921.53 88888.00 2011-09-12 15:45:49.125 255 12694.48 64.10 54921.53 88888.00 2011-09-12 15:45:49.250 255 12694.38 64.08 54921.53 88888.00 2011-09-12 15:45:49.375 255 12694.38 64.05 54921.50 88888.00 2011-09-12 15:45:49.500 255 12694.40 64.10 54921.47 88888.00 2011-09-12 15:45:49.625 255 12694.40 64.15 54921.50 88888.00 2011-09-12 15:45:49.750 255 12694.35 64.15 54921.47 88888.00 2011-09-12 15:45:49.875 255 12694.38 64.12 54921.47 88888.00 2011-09-12 15:45:50.000 255 12694.40 64.15 54921.47 88888.00 2011-09-12 15:45:50.125 255 12694.40 64.10 54921.47 88888.00 2011-09-12 15:45:50.250 255 12694.38 64.12 54921.50 88888.00 2011-09-12 15:45:50.375 255 12694.38 64.15 54921.50 88888.00 2011-09-12 15:45:50.500 255 12694.35 64.15 54921.53 88888.00 2011-09-12 15:45:50.625 255 12694.35 64.17 54921.53 88888.00 2011-09-12 15:45:50.750 255 12694.42 64.20 54921.47 88888.00 2011-09-12 15:45:50.875 255 12694.42 64.17 54921.50 88888.00 2011-09-12 15:45:51.000 255 12694.38 64.17 54921.50 88888.00 2011-09-12 15:45:51.125 255 12694.30 64.20 54921.53 88888.00 2011-09-12 15:45:51.250 255 12694.25 64.15 54921.50 88888.00 2011-09-12 15:45:51.375 255 12694.30 64.15 54921.50 88888.00 2011-09-12 15:45:51.500 255 12694.35 64.10 54921.47 88888.00 2011-09-12 15:45:51.625 255 12694.35 64.08 54921.50 88888.00 2011-09-12 15:45:51.750 255 12694.25 64.10 54921.50 88888.00 2011-09-12 15:45:51.875 255 12694.23 64.12 54921.50 88888.00 2011-09-12 15:45:52.000 255 12694.25 64.08 54921.47 88888.00 2011-09-12 15:45:52.125 255 12694.25 64.05 54921.47 88888.00 2011-09-12 15:45:52.250 255 12694.25 64.08 54921.47 88888.00 2011-09-12 15:45:52.375 255 12694.33 64.12 54921.50 88888.00 2011-09-12 15:45:52.500 255 12694.30 64.10 54921.47 88888.00 2011-09-12 15:45:52.625 255 12694.25 64.08 54921.47 88888.00 2011-09-12 15:45:52.750 255 12694.27 64.08 54921.45 88888.00 2011-09-12 15:45:52.875 255 12694.25 64.10 54921.47 88888.00 2011-09-12 15:45:53.000 255 12694.23 64.12 54921.45 88888.00 2011-09-12 15:45:53.125 255 12694.25 64.17 54921.45 88888.00 2011-09-12 15:45:53.250 255 12694.20 64.17 54921.45 88888.00 2011-09-12 15:45:53.375 255 12694.25 64.20 54921.45 88888.00 2011-09-12 15:45:53.500 255 12694.33 64.25 54921.45 88888.00 2011-09-12 15:45:53.625 255 12694.33 64.28 54921.45 88888.00 2011-09-12 15:45:53.750 255 12694.25 64.30 54921.45 88888.00 2011-09-12 15:45:53.875 255 12694.25 64.38 54921.45 88888.00 2011-09-12 15:45:54.000 255 12694.25 64.40 54921.45 88888.00 2011-09-12 15:45:54.125 255 12694.23 64.38 54921.43 88888.00 2011-09-12 15:45:54.250 255 12694.20 64.40 54921.45 88888.00 2011-09-12 15:45:54.375 255 12694.25 64.40 54921.43 88888.00 2011-09-12 15:45:54.500 255 12694.23 64.40 54921.43 88888.00 2011-09-12 15:45:54.625 255 12694.20 64.42 54921.40 88888.00 2011-09-12 15:45:54.750 255 12694.12 64.45 54921.43 88888.00 2011-09-12 15:45:54.875 255 12694.12 64.47 54921.40 88888.00 2011-09-12 15:45:55.000 255 12694.12 64.50 54921.38 88888.00 2011-09-12 15:45:55.125 255 12694.12 64.50 54921.38 88888.00 2011-09-12 15:45:55.250 255 12694.08 64.53 54921.40 88888.00 2011-09-12 15:45:55.375 255 12694.17 64.53 54921.40 88888.00 2011-09-12 15:45:55.500 255 12694.15 64.55 54921.40 88888.00 2011-09-12 15:45:55.625 255 12694.10 64.55 54921.40 88888.00 2011-09-12 15:45:55.750 255 12694.05 64.53 54921.38 88888.00 2011-09-12 15:45:55.875 255 12694.08 64.55 54921.38 88888.00 2011-09-12 15:45:56.000 255 12694.08 64.58 54921.35 88888.00 2011-09-12 15:45:56.125 255 12693.98 64.55 54921.38 88888.00 2011-09-12 15:45:56.250 255 12693.95 64.58 54921.38 88888.00 2011-09-12 15:45:56.375 255 12694.02 64.60 54921.38 88888.00 2011-09-12 15:45:56.500 255 12694.10 64.60 54921.38 88888.00 2011-09-12 15:45:56.625 255 12694.08 64.60 54921.32 88888.00 2011-09-12 15:45:56.750 255 12694.05 64.60 54921.35 88888.00 2011-09-12 15:45:56.875 255 12694.05 64.62 54921.35 88888.00 2011-09-12 15:45:57.000 255 12694.02 64.60 54921.35 88888.00 2011-09-12 15:45:57.125 255 12694.02 64.60 54921.35 88888.00 2011-09-12 15:45:57.250 255 12693.95 64.60 54921.35 88888.00 2011-09-12 15:45:57.375 255 12694.02 64.65 54921.38 88888.00 2011-09-12 15:45:57.500 255 12694.00 64.60 54921.32 88888.00 2011-09-12 15:45:57.625 255 12693.98 64.58 54921.32 88888.00 2011-09-12 15:45:57.750 255 12694.02 64.62 54921.32 88888.00 2011-09-12 15:45:57.875 255 12694.08 64.65 54921.35 88888.00 2011-09-12 15:45:58.000 255 12694.12 64.67 54921.35 88888.00 2011-09-12 15:45:58.125 255 12694.12 64.67 54921.35 88888.00 2011-09-12 15:45:58.250 255 12694.10 64.65 54921.32 88888.00 2011-09-12 15:45:58.375 255 12694.12 64.65 54921.35 88888.00 2011-09-12 15:45:58.500 255 12694.12 64.65 54921.35 88888.00 2011-09-12 15:45:58.625 255 12694.17 64.62 54921.32 88888.00 2011-09-12 15:45:58.750 255 12694.15 64.62 54921.30 88888.00 2011-09-12 15:45:58.875 255 12694.17 64.67 54921.32 88888.00 2011-09-12 15:45:59.000 255 12694.20 64.70 54921.32 88888.00 2011-09-12 15:45:59.125 255 12694.23 64.70 54921.30 88888.00 2011-09-12 15:45:59.250 255 12694.20 64.67 54921.32 88888.00 2011-09-12 15:45:59.375 255 12694.17 64.67 54921.30 88888.00 2011-09-12 15:45:59.500 255 12694.17 64.70 54921.32 88888.00 2011-09-12 15:45:59.625 255 12694.20 64.75 54921.32 88888.00 2011-09-12 15:45:59.750 255 12694.23 64.75 54921.32 88888.00 2011-09-12 15:45:59.875 255 12694.20 64.72 54921.32 88888.00 2011-09-12 15:46:00.000 255 12694.25 64.72 54921.32 88888.00 2011-09-12 15:46:00.125 255 12694.33 64.72 54921.32 88888.00 2011-09-12 15:46:00.250 255 12694.35 64.72 54921.30 88888.00 2011-09-12 15:46:00.375 255 12694.33 64.72 54921.30 88888.00 2011-09-12 15:46:00.500 255 12694.30 64.75 54921.30 88888.00 2011-09-12 15:46:00.625 255 12694.27 64.72 54921.28 88888.00 2011-09-12 15:46:00.750 255 12694.25 64.72 54921.30 88888.00 2011-09-12 15:46:00.875 255 12694.27 64.78 54921.30 88888.00 2011-09-12 15:46:01.000 255 12694.30 64.83 54921.28 88888.00 2011-09-12 15:46:01.125 255 12694.30 64.83 54921.28 88888.00 2011-09-12 15:46:01.250 255 12694.27 64.83 54921.28 88888.00 2011-09-12 15:46:01.375 255 12694.30 64.85 54921.25 88888.00 2011-09-12 15:46:01.500 255 12694.25 64.85 54921.25 88888.00 2011-09-12 15:46:01.625 255 12694.20 64.88 54921.22 88888.00 2011-09-12 15:46:01.750 255 12694.20 64.90 54921.22 88888.00 2011-09-12 15:46:01.875 255 12694.17 64.92 54921.28 88888.00 2011-09-12 15:46:02.000 255 12694.25 64.97 54921.28 88888.00 2011-09-12 15:46:02.125 255 12694.35 65.00 54921.25 88888.00 2011-09-12 15:46:02.250 255 12694.33 65.03 54921.25 88888.00 2011-09-12 15:46:02.375 255 12694.25 65.05 54921.25 88888.00 2011-09-12 15:46:02.500 255 12694.25 65.08 54921.25 88888.00 2011-09-12 15:46:02.625 255 12694.25 65.10 54921.22 88888.00 2011-09-12 15:46:02.750 255 12694.23 65.12 54921.22 88888.00 2011-09-12 15:46:02.875 255 12694.25 65.15 54921.25 88888.00 2011-09-12 15:46:03.000 255 12694.33 65.17 54921.20 88888.00 2011-09-12 15:46:03.125 255 12694.33 65.15 54921.22 88888.00 2011-09-12 15:46:03.250 255 12694.25 65.17 54921.22 88888.00 2011-09-12 15:46:03.375 255 12694.25 65.17 54921.22 88888.00 2011-09-12 15:46:03.500 255 12694.30 65.20 54921.22 88888.00 2011-09-12 15:46:03.625 255 12694.30 65.28 54921.22 88888.00 2011-09-12 15:46:03.750 255 12694.27 65.28 54921.20 88888.00 2011-09-12 15:46:03.875 255 12694.27 65.28 54921.20 88888.00 2011-09-12 15:46:04.000 255 12694.27 65.25 54921.20 88888.00 2011-09-12 15:46:04.125 255 12694.23 65.28 54921.18 88888.00 2011-09-12 15:46:04.250 255 12694.20 65.30 54921.22 88888.00 2011-09-12 15:46:04.375 255 12694.23 65.30 54921.22 88888.00 2011-09-12 15:46:04.500 255 12694.20 65.30 54921.20 88888.00 2011-09-12 15:46:04.625 255 12694.20 65.33 54921.18 88888.00 2011-09-12 15:46:04.750 255 12694.25 65.38 54921.20 88888.00 2011-09-12 15:46:04.875 255 12694.25 65.40 54921.20 88888.00 2011-09-12 15:46:05.000 255 12694.23 65.40 54921.20 88888.00 2011-09-12 15:46:05.125 255 12694.23 65.40 54921.20 88888.00 2011-09-12 15:46:05.250 255 12694.23 65.40 54921.20 88888.00 2011-09-12 15:46:05.375 255 12694.20 65.42 54921.18 88888.00 2011-09-12 15:46:05.500 255 12694.15 65.42 54921.18 88888.00 2011-09-12 15:46:05.625 255 12694.17 65.45 54921.18 88888.00 2011-09-12 15:46:05.750 255 12694.20 65.45 54921.20 88888.00 2011-09-12 15:46:05.875 255 12694.23 65.47 54921.18 88888.00 2011-09-12 15:46:06.000 255 12694.20 65.42 54921.18 88888.00 2011-09-12 15:46:06.125 255 12694.12 65.42 54921.18 88888.00 2011-09-12 15:46:06.250 255 12694.05 65.42 54921.20 88888.00 2011-09-12 15:46:06.375 255 12694.08 65.40 54921.20 88888.00 2011-09-12 15:46:06.500 255 12694.08 65.45 54921.18 88888.00 2011-09-12 15:46:06.625 255 12694.10 65.47 54921.20 88888.00 2011-09-12 15:46:06.750 255 12694.10 65.45 54921.20 88888.00 2011-09-12 15:46:06.875 255 12694.08 65.42 54921.18 88888.00 2011-09-12 15:46:07.000 255 12694.00 65.42 54921.18 88888.00 2011-09-12 15:46:07.125 255 12694.00 65.42 54921.20 88888.00 2011-09-12 15:46:07.250 255 12694.00 65.45 54921.20 88888.00 2011-09-12 15:46:07.375 255 12694.02 65.45 54921.20 88888.00 2011-09-12 15:46:07.500 255 12694.02 65.45 54921.15 88888.00 2011-09-12 15:46:07.625 255 12694.00 65.40 54921.15 88888.00 2011-09-12 15:46:07.750 255 12693.98 65.42 54921.18 88888.00 2011-09-12 15:46:07.875 255 12693.95 65.47 54921.18 88888.00 2011-09-12 15:46:08.000 255 12693.95 65.47 54921.18 88888.00 2011-09-12 15:46:08.125 255 12693.95 65.47 54921.18 88888.00 2011-09-12 15:46:08.250 255 12693.98 65.45 54921.20 88888.00 2011-09-12 15:46:08.375 255 12694.02 65.47 54921.18 88888.00 2011-09-12 15:46:08.500 255 12694.00 65.45 54921.18 88888.00 2011-09-12 15:46:08.625 255 12694.00 65.47 54921.18 88888.00 2011-09-12 15:46:08.750 255 12694.02 65.47 54921.20 88888.00 2011-09-12 15:46:08.875 255 12694.00 65.45 54921.18 88888.00 2011-09-12 15:46:09.000 255 12693.98 65.42 54921.15 88888.00 2011-09-12 15:46:09.125 255 12694.02 65.45 54921.18 88888.00 2011-09-12 15:46:09.250 255 12693.98 65.42 54921.15 88888.00 2011-09-12 15:46:09.375 255 12694.00 65.42 54921.12 88888.00 2011-09-12 15:46:09.500 255 12694.12 65.47 54921.12 88888.00 2011-09-12 15:46:09.625 255 12694.20 65.50 54921.15 88888.00 2011-09-12 15:46:09.750 255 12694.17 65.50 54921.15 88888.00 2011-09-12 15:46:09.875 255 12694.12 65.50 54921.15 88888.00 2011-09-12 15:46:10.000 255 12694.12 65.50 54921.12 88888.00 2011-09-12 15:46:10.125 255 12694.17 65.55 54921.12 88888.00 2011-09-12 15:46:10.250 255 12694.10 65.55 54921.15 88888.00 2011-09-12 15:46:10.375 255 12694.12 65.58 54921.15 88888.00 2011-09-12 15:46:10.500 255 12694.15 65.62 54921.18 88888.00 2011-09-12 15:46:10.625 255 12694.23 65.62 54921.12 88888.00 2011-09-12 15:46:10.750 255 12694.20 65.60 54921.07 88888.00 2011-09-12 15:46:10.875 255 12694.17 65.62 54921.07 88888.00 2011-09-12 15:46:11.000 255 12694.27 65.62 54921.07 88888.00 2011-09-12 15:46:11.125 255 12694.25 65.65 54921.07 88888.00 2011-09-12 15:46:11.250 255 12694.20 65.67 54921.07 88888.00 2011-09-12 15:46:11.375 255 12694.33 65.70 54921.10 88888.00 2011-09-12 15:46:11.500 255 12694.35 65.72 54921.10 88888.00 2011-09-12 15:46:11.625 255 12694.33 65.75 54921.10 88888.00 2011-09-12 15:46:11.750 255 12694.30 65.78 54921.03 88888.00 2011-09-12 15:46:11.875 255 12694.30 65.80 54921.03 88888.00 2011-09-12 15:46:12.000 255 12694.35 65.80 54921.03 88888.00 2011-09-12 15:46:12.125 255 12694.40 65.80 54921.03 88888.00 2011-09-12 15:46:12.250 255 12694.38 65.78 54921.00 88888.00 2011-09-12 15:46:12.375 255 12694.38 65.78 54920.97 88888.00 2011-09-12 15:46:12.500 255 12694.33 65.75 54920.97 88888.00 2011-09-12 15:46:12.625 255 12694.27 65.72 54921.00 88888.00 2011-09-12 15:46:12.750 255 12694.30 65.75 54920.97 88888.00 2011-09-12 15:46:12.875 255 12694.35 65.78 54920.97 88888.00 2011-09-12 15:46:13.000 255 12694.38 65.80 54920.97 88888.00 2011-09-12 15:46:13.125 255 12694.33 65.78 54920.97 88888.00 2011-09-12 15:46:13.250 255 12694.27 65.75 54921.00 88888.00 2011-09-12 15:46:13.375 255 12694.27 65.75 54920.97 88888.00 2011-09-12 15:46:13.500 255 12694.30 65.78 54920.97 88888.00 2011-09-12 15:46:13.625 255 12694.35 65.78 54920.95 88888.00 2011-09-12 15:46:13.750 255 12694.42 65.75 54920.93 88888.00 2011-09-12 15:46:13.875 255 12694.45 65.72 54920.95 88888.00 2011-09-12 15:46:14.000 255 12694.40 65.78 54920.93 88888.00 2011-09-12 15:46:14.125 255 12694.38 65.80 54920.95 88888.00 2011-09-12 15:46:14.250 255 12694.38 65.80 54920.93 88888.00 2011-09-12 15:46:14.375 255 12694.45 65.80 54920.93 88888.00 2011-09-12 15:46:14.500 255 12694.48 65.80 54920.93 88888.00 2011-09-12 15:46:14.625 255 12694.48 65.80 54920.90 88888.00 2011-09-12 15:46:14.750 255 12694.48 65.80 54920.90 88888.00 2011-09-12 15:46:14.875 255 12694.48 65.85 54920.93 88888.00 2011-09-12 15:46:15.000 255 12694.52 65.88 54920.93 88888.00 2011-09-12 15:46:15.125 255 12694.50 65.83 54920.93 88888.00 2011-09-12 15:46:15.250 255 12694.42 65.78 54920.90 88888.00 2011-09-12 15:46:15.375 255 12694.42 65.83 54920.88 88888.00 2011-09-12 15:46:15.500 255 12694.48 65.83 54920.85 88888.00 2011-09-12 15:46:15.625 255 12694.55 65.83 54920.88 88888.00 2011-09-12 15:46:15.750 255 12694.50 65.85 54920.90 88888.00 2011-09-12 15:46:15.875 255 12694.48 65.83 54920.88 88888.00 2011-09-12 15:46:16.000 255 12694.52 65.78 54920.85 88888.00 2011-09-12 15:46:16.125 255 12694.58 65.80 54920.85 88888.00 2011-09-12 15:46:16.250 255 12694.60 65.80 54920.88 88888.00 2011-09-12 15:46:16.375 255 12694.58 65.78 54920.85 88888.00 2011-09-12 15:46:16.500 255 12694.58 65.75 54920.85 88888.00 2011-09-12 15:46:16.625 255 12694.58 65.78 54920.82 88888.00 2011-09-12 15:46:16.750 255 12694.60 65.80 54920.88 88888.00 2011-09-12 15:46:16.875 255 12694.58 65.78 54920.85 88888.00 2011-09-12 15:46:17.000 255 12694.55 65.78 54920.85 88888.00 2011-09-12 15:46:17.125 255 12694.58 65.72 54920.88 88888.00 2011-09-12 15:46:17.250 255 12694.58 65.67 54920.85 88888.00 2011-09-12 15:46:17.375 255 12694.62 65.72 54920.88 88888.00 2011-09-12 15:46:17.500 255 12694.62 65.78 54920.88 88888.00 2011-09-12 15:46:17.625 255 12694.65 65.78 54920.85 88888.00 2011-09-12 15:46:17.750 255 12694.67 65.78 54920.88 88888.00 2011-09-12 15:46:17.875 255 12694.67 65.72 54920.88 88888.00 2011-09-12 15:46:18.000 255 12694.67 65.67 54920.85 88888.00 2011-09-12 15:46:18.125 255 12694.65 65.67 54920.88 88888.00 2011-09-12 15:46:18.250 255 12694.67 65.70 54920.88 88888.00 2011-09-12 15:46:18.375 255 12694.70 65.72 54920.88 88888.00 2011-09-12 15:46:18.500 255 12694.62 65.67 54920.88 88888.00 2011-09-12 15:46:18.625 255 12694.58 65.65 54920.88 88888.00 2011-09-12 15:46:18.750 255 12694.62 65.67 54920.90 88888.00 2011-09-12 15:46:18.875 255 12694.67 65.67 54920.88 88888.00 2011-09-12 15:46:19.000 255 12694.67 65.67 54920.88 88888.00 2011-09-12 15:46:19.125 255 12694.65 65.67 54920.85 88888.00 2011-09-12 15:46:19.250 255 12694.58 65.65 54920.88 88888.00 2011-09-12 15:46:19.375 255 12694.58 65.62 54920.88 88888.00 2011-09-12 15:46:19.500 255 12694.50 65.62 54920.85 88888.00 2011-09-12 15:46:19.625 255 12694.48 65.62 54920.85 88888.00 2011-09-12 15:46:19.750 255 12694.50 65.65 54920.85 88888.00 2011-09-12 15:46:19.875 255 12694.48 65.62 54920.85 88888.00 2011-09-12 15:46:20.000 255 12694.50 65.60 54920.82 88888.00 2011-09-12 15:46:20.125 255 12694.50 65.62 54920.85 88888.00 2011-09-12 15:46:20.250 255 12694.50 65.62 54920.88 88888.00 2011-09-12 15:46:20.375 255 12694.50 65.62 54920.88 88888.00 2011-09-12 15:46:20.500 255 12694.48 65.65 54920.85 88888.00 2011-09-12 15:46:20.625 255 12694.40 65.62 54920.85 88888.00 2011-09-12 15:46:20.750 255 12694.40 65.65 54920.88 88888.00 2011-09-12 15:46:20.875 255 12694.40 65.62 54920.88 88888.00 2011-09-12 15:46:21.000 255 12694.35 65.60 54920.88 88888.00 2011-09-12 15:46:21.125 255 12694.35 65.60 54920.88 88888.00 2011-09-12 15:46:21.250 255 12694.33 65.62 54920.90 88888.00 2011-09-12 15:46:21.375 255 12694.30 65.60 54920.88 88888.00 2011-09-12 15:46:21.500 255 12694.25 65.58 54920.85 88888.00 2011-09-12 15:46:21.625 255 12694.30 65.58 54920.85 88888.00 2011-09-12 15:46:21.750 255 12694.30 65.62 54920.88 88888.00 2011-09-12 15:46:21.875 255 12694.33 65.62 54920.85 88888.00 2011-09-12 15:46:22.000 255 12694.33 65.62 54920.85 88888.00 2011-09-12 15:46:22.125 255 12694.30 65.62 54920.88 88888.00 2011-09-12 15:46:22.250 255 12694.27 65.58 54920.85 88888.00 2011-09-12 15:46:22.375 255 12694.33 65.58 54920.88 88888.00 2011-09-12 15:46:22.500 255 12694.33 65.60 54920.88 88888.00 2011-09-12 15:46:22.625 255 12694.27 65.62 54920.88 88888.00 2011-09-12 15:46:22.750 255 12694.25 65.60 54920.85 88888.00 2011-09-12 15:46:22.875 255 12694.27 65.60 54920.85 88888.00 2011-09-12 15:46:23.000 255 12694.23 65.60 54920.82 88888.00 2011-09-12 15:46:23.125 255 12694.23 65.60 54920.82 88888.00 2011-09-12 15:46:23.250 255 12694.23 65.60 54920.85 88888.00 2011-09-12 15:46:23.375 255 12694.25 65.65 54920.88 88888.00 2011-09-12 15:46:23.500 255 12694.25 65.65 54920.88 88888.00 2011-09-12 15:46:23.625 255 12694.20 65.62 54920.88 88888.00 2011-09-12 15:46:23.750 255 12694.17 65.62 54920.85 88888.00 2011-09-12 15:46:23.875 255 12694.20 65.62 54920.85 88888.00 2011-09-12 15:46:24.000 255 12694.20 65.65 54920.88 88888.00 2011-09-12 15:46:24.125 255 12694.17 65.67 54920.90 88888.00 2011-09-12 15:46:24.250 255 12694.17 65.65 54920.90 88888.00 2011-09-12 15:46:24.375 255 12694.27 65.65 54920.90 88888.00 2011-09-12 15:46:24.500 255 12694.33 65.67 54920.88 88888.00 2011-09-12 15:46:24.625 255 12694.33 65.65 54920.90 88888.00 2011-09-12 15:46:24.750 255 12694.25 65.65 54920.88 88888.00 2011-09-12 15:46:24.875 255 12694.23 65.65 54920.88 88888.00 2011-09-12 15:46:25.000 255 12694.27 65.65 54920.85 88888.00 2011-09-12 15:46:25.125 255 12694.33 65.67 54920.88 88888.00 2011-09-12 15:46:25.250 255 12694.25 65.65 54920.85 88888.00 2011-09-12 15:46:25.375 255 12694.27 65.65 54920.90 88888.00 2011-09-12 15:46:25.500 255 12694.30 65.67 54920.90 88888.00 2011-09-12 15:46:25.625 255 12694.33 65.67 54920.88 88888.00 2011-09-12 15:46:25.750 255 12694.33 65.70 54920.85 88888.00 2011-09-12 15:46:25.875 255 12694.33 65.70 54920.85 88888.00 2011-09-12 15:46:26.000 255 12694.35 65.70 54920.85 88888.00 2011-09-12 15:46:26.125 255 12694.33 65.70 54920.88 88888.00 2011-09-12 15:46:26.250 255 12694.30 65.70 54920.85 88888.00 2011-09-12 15:46:26.375 255 12694.33 65.70 54920.85 88888.00 2011-09-12 15:46:26.500 255 12694.33 65.70 54920.82 88888.00 2011-09-12 15:46:26.625 255 12694.33 65.78 54920.82 88888.00 2011-09-12 15:46:26.750 255 12694.33 65.75 54920.82 88888.00 2011-09-12 15:46:26.875 255 12694.33 65.80 54920.82 88888.00 2011-09-12 15:46:27.000 255 12694.35 65.85 54920.82 88888.00 2011-09-12 15:46:27.125 255 12694.35 65.83 54920.82 88888.00 2011-09-12 15:46:27.250 255 12694.38 65.83 54920.82 88888.00 2011-09-12 15:46:27.375 255 12694.35 65.83 54920.80 88888.00 2011-09-12 15:46:27.500 255 12694.33 65.80 54920.80 88888.00 2011-09-12 15:46:27.625 255 12694.35 65.83 54920.82 88888.00 2011-09-12 15:46:27.750 255 12694.38 65.80 54920.80 88888.00 2011-09-12 15:46:27.875 255 12694.33 65.85 54920.80 88888.00 2011-09-12 15:46:28.000 255 12694.30 65.90 54920.80 88888.00 2011-09-12 15:46:28.125 255 12694.27 65.90 54920.80 88888.00 2011-09-12 15:46:28.250 255 12694.25 65.88 54920.78 88888.00 2011-09-12 15:46:28.375 255 12694.30 65.95 54920.80 88888.00 2011-09-12 15:46:28.500 255 12694.30 65.97 54920.80 88888.00 2011-09-12 15:46:28.625 255 12694.30 65.97 54920.78 88888.00 2011-09-12 15:46:28.750 255 12694.30 65.97 54920.80 88888.00 2011-09-12 15:46:28.875 255 12694.35 66.03 54920.80 88888.00 2011-09-12 15:46:29.000 255 12694.38 66.03 54920.78 88888.00 2011-09-12 15:46:29.125 255 12694.40 66.05 54920.78 88888.00 2011-09-12 15:46:29.250 255 12694.40 66.08 54920.75 88888.00 2011-09-12 15:46:29.375 255 12694.42 66.15 54920.75 88888.00 2011-09-12 15:46:29.500 255 12694.38 66.15 54920.72 88888.00 2011-09-12 15:46:29.625 255 12694.35 66.12 54920.72 88888.00 2011-09-12 15:46:29.750 255 12694.35 66.12 54920.72 88888.00 2011-09-12 15:46:29.875 255 12694.35 66.15 54920.75 88888.00 2011-09-12 15:46:30.000 255 12694.35 66.15 54920.72 88888.00 2011-09-12 15:46:30.125 255 12694.35 66.12 54920.72 88888.00 2011-09-12 15:46:30.250 255 12694.38 66.12 54920.70 88888.00 2011-09-12 15:46:30.375 255 12694.42 66.15 54920.72 88888.00 2011-09-12 15:46:30.500 255 12694.40 66.20 54920.72 88888.00 2011-09-12 15:46:30.625 255 12694.42 66.20 54920.72 88888.00 2011-09-12 15:46:30.750 255 12694.38 66.22 54920.72 88888.00 2011-09-12 15:46:30.875 255 12694.35 66.20 54920.72 88888.00 2011-09-12 15:46:31.000 255 12694.35 66.22 54920.72 88888.00 2011-09-12 15:46:31.125 255 12694.35 66.22 54920.72 88888.00 2011-09-12 15:46:31.250 255 12694.33 66.17 54920.72 88888.00 2011-09-12 15:46:31.375 255 12694.33 66.15 54920.70 88888.00 2011-09-12 15:46:31.500 255 12694.35 66.20 54920.72 88888.00 2011-09-12 15:46:31.625 255 12694.40 66.22 54920.72 88888.00 2011-09-12 15:46:31.750 255 12694.38 66.20 54920.72 88888.00 2011-09-12 15:46:31.875 255 12694.35 66.20 54920.72 88888.00 2011-09-12 15:46:32.000 255 12694.38 66.25 54920.72 88888.00 2011-09-12 15:46:32.125 255 12694.38 66.22 54920.75 88888.00 2011-09-12 15:46:32.250 255 12694.33 66.20 54920.72 88888.00 2011-09-12 15:46:32.375 255 12694.27 66.20 54920.72 88888.00 2011-09-12 15:46:32.500 255 12694.27 66.20 54920.70 88888.00 2011-09-12 15:46:32.625 255 12694.23 66.17 54920.70 88888.00 2011-09-12 15:46:32.750 255 12694.20 66.20 54920.72 88888.00 2011-09-12 15:46:32.875 255 12694.17 66.20 54920.72 88888.00 2011-09-12 15:46:33.000 255 12694.15 66.17 54920.72 88888.00 2011-09-12 15:46:33.125 255 12694.15 66.17 54920.72 88888.00 2011-09-12 15:46:33.250 255 12694.10 66.15 54920.72 88888.00 2011-09-12 15:46:33.375 255 12694.17 66.17 54920.72 88888.00 2011-09-12 15:46:33.500 255 12694.23 66.20 54920.75 88888.00 2011-09-12 15:46:33.625 255 12694.17 66.17 54920.72 88888.00 2011-09-12 15:46:33.750 255 12694.15 66.17 54920.75 88888.00 2011-09-12 15:46:33.875 255 12694.12 66.17 54920.75 88888.00 2011-09-12 15:46:34.000 255 12694.20 66.15 54920.75 88888.00 2011-09-12 15:46:34.125 255 12694.20 66.17 54920.72 88888.00 2011-09-12 15:46:34.250 255 12694.15 66.20 54920.72 88888.00 2011-09-12 15:46:34.375 255 12694.20 66.22 54920.75 88888.00 2011-09-12 15:46:34.500 255 12694.20 66.20 54920.75 88888.00 2011-09-12 15:46:34.625 255 12694.20 66.22 54920.72 88888.00 2011-09-12 15:46:34.750 255 12694.20 66.28 54920.75 88888.00 2011-09-12 15:46:34.875 255 12694.20 66.30 54920.72 88888.00 2011-09-12 15:46:35.000 255 12694.27 66.30 54920.72 88888.00 2011-09-12 15:46:35.125 255 12694.35 66.30 54920.75 88888.00 2011-09-12 15:46:35.250 255 12694.35 66.35 54920.75 88888.00 2011-09-12 15:46:35.375 255 12694.27 66.35 54920.72 88888.00 2011-09-12 15:46:35.500 255 12694.23 66.35 54920.70 88888.00 2011-09-12 15:46:35.625 255 12694.30 66.35 54920.70 88888.00 2011-09-12 15:46:35.750 255 12694.40 66.40 54920.70 88888.00 2011-09-12 15:46:35.875 255 12694.50 66.42 54920.70 88888.00 2011-09-12 15:46:36.000 255 12694.48 66.45 54920.70 88888.00 2011-09-12 15:46:36.125 255 12694.45 66.47 54920.70 88888.00 2011-09-12 15:46:36.250 255 12694.40 66.47 54920.70 88888.00 2011-09-12 15:46:36.375 255 12694.45 66.50 54920.70 88888.00 2011-09-12 15:46:36.500 255 12694.48 66.53 54920.70 88888.00 2011-09-12 15:46:36.625 255 12694.48 66.60 54920.70 88888.00 2011-09-12 15:46:36.750 255 12694.45 66.62 54920.68 88888.00 2011-09-12 15:46:36.875 255 12694.48 66.65 54920.70 88888.00 2011-09-12 15:46:37.000 255 12694.45 66.62 54920.68 88888.00 2011-09-12 15:46:37.125 255 12694.45 66.62 54920.65 88888.00 2011-09-12 15:46:37.250 255 12694.42 66.67 54920.65 88888.00 2011-09-12 15:46:37.375 255 12694.42 66.72 54920.68 88888.00 2011-09-12 15:46:37.500 255 12694.50 66.75 54920.68 88888.00 2011-09-12 15:46:37.625 255 12694.58 66.75 54920.65 88888.00 2011-09-12 15:46:37.750 255 12694.60 66.72 54920.62 88888.00 2011-09-12 15:46:37.875 255 12694.60 66.78 54920.62 88888.00 2011-09-12 15:46:38.000 255 12694.67 66.83 54920.60 88888.00 2011-09-12 15:46:38.125 255 12694.67 66.85 54920.60 88888.00 2011-09-12 15:46:38.250 255 12694.67 66.85 54920.60 88888.00 2011-09-12 15:46:38.375 255 12694.75 66.85 54920.55 88888.00 2011-09-12 15:46:38.500 255 12694.80 66.90 54920.60 88888.00 2011-09-12 15:46:38.625 255 12694.77 66.95 54920.60 88888.00 2011-09-12 15:46:38.750 255 12694.83 66.95 54920.57 88888.00 2011-09-12 15:46:38.875 255 12694.80 66.95 54920.57 88888.00 2011-09-12 15:46:39.000 255 12694.77 67.00 54920.55 88888.00 2011-09-12 15:46:39.125 255 12694.80 67.00 54920.57 88888.00 2011-09-12 15:46:39.250 255 12694.77 67.03 54920.55 88888.00 2011-09-12 15:46:39.375 255 12694.80 67.03 54920.53 88888.00 2011-09-12 15:46:39.500 255 12694.77 67.03 54920.57 88888.00 2011-09-12 15:46:39.625 255 12694.75 67.05 54920.55 88888.00 2011-09-12 15:46:39.750 255 12694.75 67.10 54920.55 88888.00 2011-09-12 15:46:39.875 255 12694.70 67.10 54920.57 88888.00 2011-09-12 15:46:40.000 255 12694.67 67.08 54920.55 88888.00 2011-09-12 15:46:40.125 255 12694.67 67.10 54920.50 88888.00 2011-09-12 15:46:40.250 255 12694.62 67.08 54920.50 88888.00 2011-09-12 15:46:40.375 255 12694.60 67.10 54920.47 88888.00 2011-09-12 15:46:40.500 255 12694.65 67.15 54920.53 88888.00 2011-09-12 15:46:40.625 255 12694.75 67.20 54920.57 88888.00 2011-09-12 15:46:40.750 255 12694.73 67.17 54920.60 88888.00 2011-09-12 15:46:40.875 255 12694.67 67.17 54920.55 88888.00 2011-09-12 15:46:41.000 255 12694.67 67.20 54920.53 88888.00 2011-09-12 15:46:41.125 255 12694.70 67.20 54920.53 88888.00 2011-09-12 15:46:41.250 255 12694.67 67.15 54920.53 88888.00 2011-09-12 15:46:41.375 255 12694.67 67.12 54920.50 88888.00 2011-09-12 15:46:41.500 255 12694.62 67.10 54920.47 88888.00 2011-09-12 15:46:41.625 255 12694.70 67.12 54920.50 88888.00 2011-09-12 15:46:41.750 255 12694.70 67.15 54920.53 88888.00 2011-09-12 15:46:41.875 255 12694.70 67.15 54920.53 88888.00 2011-09-12 15:46:42.000 255 12694.75 67.17 54920.50 88888.00 2011-09-12 15:46:42.125 255 12694.80 67.17 54920.53 88888.00 2011-09-12 15:46:42.250 255 12694.65 67.12 54920.53 88888.00 2011-09-12 15:46:42.375 255 12694.62 67.12 54920.53 88888.00 2011-09-12 15:46:42.500 255 12694.65 67.10 54920.53 88888.00 2011-09-12 15:46:42.625 255 12694.73 67.08 54920.50 88888.00 2011-09-12 15:46:42.750 255 12694.73 67.08 54920.50 88888.00 2011-09-12 15:46:42.875 255 12694.65 67.08 54920.50 88888.00 2011-09-12 15:46:43.000 255 12694.62 67.08 54920.50 88888.00 2011-09-12 15:46:43.125 255 12694.55 67.10 54920.50 88888.00 2011-09-12 15:46:43.250 255 12694.48 67.08 54920.50 88888.00 2011-09-12 15:46:43.375 255 12694.55 67.10 54920.50 88888.00 2011-09-12 15:46:43.500 255 12694.58 67.12 54920.53 88888.00 2011-09-12 15:46:43.625 255 12694.55 67.10 54920.53 88888.00 2011-09-12 15:46:43.750 255 12694.50 67.12 54920.53 88888.00 2011-09-12 15:46:43.875 255 12694.50 67.10 54920.53 88888.00 2011-09-12 15:46:44.000 255 12694.52 67.12 54920.55 88888.00 2011-09-12 15:46:44.125 255 12694.52 67.10 54920.53 88888.00 2011-09-12 15:46:44.250 255 12694.50 67.10 54920.53 88888.00 2011-09-12 15:46:44.375 255 12694.48 67.12 54920.53 88888.00 2011-09-12 15:46:44.500 255 12694.42 67.15 54920.50 88888.00 2011-09-12 15:46:44.625 255 12694.40 67.15 54920.53 88888.00 2011-09-12 15:46:44.750 255 12694.42 67.15 54920.55 88888.00 2011-09-12 15:46:44.875 255 12694.38 67.17 54920.53 88888.00 2011-09-12 15:46:45.000 255 12694.33 67.15 54920.50 88888.00 2011-09-12 15:46:45.125 255 12694.38 67.20 54920.53 88888.00 2011-09-12 15:46:45.250 255 12694.40 67.20 54920.57 88888.00 2011-09-12 15:46:45.375 255 12694.48 67.17 54920.53 88888.00 2011-09-12 15:46:45.500 255 12694.48 67.20 54920.50 88888.00 2011-09-12 15:46:45.625 255 12694.45 67.20 54920.53 88888.00 2011-09-12 15:46:45.750 255 12694.45 67.20 54920.55 88888.00 2011-09-12 15:46:45.875 255 12694.48 67.25 54920.55 88888.00 2011-09-12 15:46:46.000 255 12694.48 67.28 54920.55 88888.00 2011-09-12 15:46:46.125 255 12694.48 67.28 54920.53 88888.00 2011-09-12 15:46:46.250 255 12694.42 67.28 54920.55 88888.00 2011-09-12 15:46:46.375 255 12694.40 67.30 54920.55 88888.00 2011-09-12 15:46:46.500 255 12694.42 67.33 54920.55 88888.00 2011-09-12 15:46:46.625 255 12694.42 67.35 54920.53 88888.00 2011-09-12 15:46:46.750 255 12694.42 67.38 54920.55 88888.00 2011-09-12 15:46:46.875 255 12694.45 67.38 54920.53 88888.00 2011-09-12 15:46:47.000 255 12694.50 67.38 54920.53 88888.00 2011-09-12 15:46:47.125 255 12694.42 67.38 54920.53 88888.00 2011-09-12 15:46:47.250 255 12694.38 67.40 54920.55 88888.00 2011-09-12 15:46:47.375 255 12694.35 67.45 54920.53 88888.00 2011-09-12 15:46:47.500 255 12694.35 67.42 54920.53 88888.00 2011-09-12 15:46:47.625 255 12694.35 67.42 54920.50 88888.00 2011-09-12 15:46:47.750 255 12694.35 67.42 54920.50 88888.00 2011-09-12 15:46:47.875 255 12694.35 67.42 54920.50 88888.00 2011-09-12 15:46:48.000 255 12694.35 67.42 54920.50 88888.00 2011-09-12 15:46:48.125 255 12694.38 67.50 54920.53 88888.00 2011-09-12 15:46:48.250 255 12694.35 67.47 54920.53 88888.00 2011-09-12 15:46:48.375 255 12694.33 67.47 54920.53 88888.00 2011-09-12 15:46:48.500 255 12694.33 67.42 54920.53 88888.00 2011-09-12 15:46:48.625 255 12694.33 67.42 54920.50 88888.00 2011-09-12 15:46:48.750 255 12694.30 67.45 54920.50 88888.00 2011-09-12 15:46:48.875 255 12694.30 67.47 54920.50 88888.00 2011-09-12 15:46:49.000 255 12694.30 67.47 54920.50 88888.00 2011-09-12 15:46:49.125 255 12694.30 67.47 54920.53 88888.00 2011-09-12 15:46:49.250 255 12694.30 67.45 54920.53 88888.00 2011-09-12 15:46:49.375 255 12694.27 67.47 54920.53 88888.00 2011-09-12 15:46:49.500 255 12694.23 67.42 54920.53 88888.00 2011-09-12 15:46:49.625 255 12694.23 67.45 54920.53 88888.00 2011-09-12 15:46:49.750 255 12694.30 67.47 54920.55 88888.00 2011-09-12 15:46:49.875 255 12694.35 67.42 54920.53 88888.00 2011-09-12 15:46:50.000 255 12694.30 67.42 54920.50 88888.00 2011-09-12 15:46:50.125 255 12694.27 67.42 54920.47 88888.00 2011-09-12 15:46:50.250 255 12694.23 67.45 54920.53 88888.00 2011-09-12 15:46:50.375 255 12694.33 67.47 54920.53 88888.00 2011-09-12 15:46:50.500 255 12694.35 67.45 54920.53 88888.00 2011-09-12 15:46:50.625 255 12694.27 67.42 54920.53 88888.00 2011-09-12 15:46:50.750 255 12694.27 67.42 54920.53 88888.00 2011-09-12 15:46:50.875 255 12694.33 67.45 54920.53 88888.00 2011-09-12 15:46:51.000 255 12694.35 67.45 54920.50 88888.00 2011-09-12 15:46:51.125 255 12694.35 67.45 54920.53 88888.00 2011-09-12 15:46:51.250 255 12694.35 67.42 54920.53 88888.00 2011-09-12 15:46:51.375 255 12694.42 67.45 54920.50 88888.00 2011-09-12 15:46:51.500 255 12694.42 67.40 54920.50 88888.00 2011-09-12 15:46:51.625 255 12694.42 67.42 54920.53 88888.00 2011-09-12 15:46:51.750 255 12694.52 67.42 54920.53 88888.00 2011-09-12 15:46:51.875 255 12694.52 67.40 54920.53 88888.00 2011-09-12 15:46:52.000 255 12694.60 67.38 54920.50 88888.00 2011-09-12 15:46:52.125 255 12694.60 67.38 54920.50 88888.00 2011-09-12 15:46:52.250 255 12694.58 67.35 54920.50 88888.00 2011-09-12 15:46:52.375 255 12694.62 67.35 54920.50 88888.00 2011-09-12 15:46:52.500 255 12694.62 67.33 54920.50 88888.00 2011-09-12 15:46:52.625 255 12694.65 67.33 54920.50 88888.00 2011-09-12 15:46:52.750 255 12694.65 67.33 54920.50 88888.00 2011-09-12 15:46:52.875 255 12694.70 67.33 54920.53 88888.00 2011-09-12 15:46:53.000 255 12694.73 67.30 54920.47 88888.00 2011-09-12 15:46:53.125 255 12694.77 67.33 54920.50 88888.00 2011-09-12 15:46:53.250 255 12694.80 67.30 54920.50 88888.00 2011-09-12 15:46:53.375 255 12694.83 67.30 54920.47 88888.00 2011-09-12 15:46:53.500 255 12694.83 67.28 54920.47 88888.00 2011-09-12 15:46:53.625 255 12694.85 67.33 54920.47 88888.00 2011-09-12 15:46:53.750 255 12694.90 67.28 54920.47 88888.00 2011-09-12 15:46:53.875 255 12694.90 67.28 54920.50 88888.00 2011-09-12 15:46:54.000 255 12694.90 67.25 54920.47 88888.00 2011-09-12 15:46:54.125 255 12694.95 67.25 54920.47 88888.00 2011-09-12 15:46:54.250 255 12694.98 67.20 54920.45 88888.00 2011-09-12 15:46:54.375 255 12695.00 67.22 54920.45 88888.00 2011-09-12 15:46:54.500 255 12694.92 67.20 54920.45 88888.00 2011-09-12 15:46:54.625 255 12694.95 67.17 54920.45 88888.00 2011-09-12 15:46:54.750 255 12694.98 67.17 54920.47 88888.00 2011-09-12 15:46:54.875 255 12695.00 67.20 54920.47 88888.00 2011-09-12 15:46:55.000 255 12695.05 67.20 54920.47 88888.00 2011-09-12 15:46:55.125 255 12695.05 67.22 54920.50 88888.00 2011-09-12 15:46:55.250 255 12695.02 67.20 54920.47 88888.00 2011-09-12 15:46:55.375 255 12695.05 67.22 54920.45 88888.00 2011-09-12 15:46:55.500 255 12695.08 67.22 54920.47 88888.00 2011-09-12 15:46:55.625 255 12695.05 67.22 54920.47 88888.00 2011-09-12 15:46:55.750 255 12695.08 67.22 54920.47 88888.00 2011-09-12 15:46:55.875 255 12695.10 67.20 54920.45 88888.00 2011-09-12 15:46:56.000 255 12695.08 67.22 54920.45 88888.00 2011-09-12 15:46:56.125 255 12695.10 67.22 54920.47 88888.00 2011-09-12 15:46:56.250 255 12695.08 67.25 54920.50 88888.00 2011-09-12 15:46:56.375 255 12695.02 67.28 54920.53 88888.00 2011-09-12 15:46:56.500 255 12694.92 67.25 54920.53 88888.00 2011-09-12 15:46:56.625 255 12694.92 67.22 54920.50 88888.00 2011-09-12 15:46:56.750 255 12694.92 67.22 54920.53 88888.00 2011-09-12 15:46:56.875 255 12694.92 67.22 54920.53 88888.00 2011-09-12 15:46:57.000 255 12694.88 67.20 54920.47 88888.00 2011-09-12 15:46:57.125 255 12694.88 67.17 54920.53 88888.00 2011-09-12 15:46:57.250 255 12694.88 67.17 54920.53 88888.00 2011-09-12 15:46:57.375 255 12694.85 67.15 54920.53 88888.00 2011-09-12 15:46:57.500 255 12694.83 67.12 54920.55 88888.00 2011-09-12 15:46:57.625 255 12694.80 67.08 54920.53 88888.00 2011-09-12 15:46:57.750 255 12694.77 67.10 54920.53 88888.00 2011-09-12 15:46:57.875 255 12694.75 67.08 54920.53 88888.00 2011-09-12 15:46:58.000 255 12694.65 67.05 54920.57 88888.00 2011-09-12 15:46:58.125 255 12694.60 67.03 54920.57 88888.00 2011-09-12 15:46:58.250 255 12694.60 67.00 54920.57 88888.00 2011-09-12 15:46:58.375 255 12694.70 66.97 54920.57 88888.00 2011-09-12 15:46:58.500 255 12694.65 66.95 54920.60 88888.00 2011-09-12 15:46:58.625 255 12694.62 66.92 54920.60 88888.00 2011-09-12 15:46:58.750 255 12694.65 66.92 54920.62 88888.00 2011-09-12 15:46:58.875 255 12694.60 66.95 54920.62 88888.00 2011-09-12 15:46:59.000 255 12694.52 66.90 54920.60 88888.00 2011-09-12 15:46:59.125 255 12694.50 66.85 54920.60 88888.00 2011-09-12 15:46:59.250 255 12694.50 66.85 54920.62 88888.00 2011-09-12 15:46:59.375 255 12694.60 66.90 54920.65 88888.00 2011-09-12 15:46:59.500 255 12694.55 66.88 54920.65 88888.00 2011-09-12 15:46:59.625 255 12694.50 66.85 54920.62 88888.00 2011-09-12 15:46:59.750 255 12694.48 66.83 54920.65 88888.00 2011-09-12 15:46:59.875 255 12694.40 66.83 54920.62 88888.00 2011-09-12 15:47:00.000 255 12694.35 66.85 54920.62 88888.00 2011-09-12 15:47:00.125 255 12694.38 66.85 54920.65 88888.00 2011-09-12 15:47:00.250 255 12694.35 66.85 54920.68 88888.00 2011-09-12 15:47:00.375 255 12694.35 66.83 54920.65 88888.00 2011-09-12 15:47:00.500 255 12694.30 66.83 54920.65 88888.00 2011-09-12 15:47:00.625 255 12694.20 66.83 54920.65 88888.00 2011-09-12 15:47:00.750 255 12694.15 66.80 54920.68 88888.00 2011-09-12 15:47:00.875 255 12694.23 66.85 54920.68 88888.00 2011-09-12 15:47:01.000 255 12694.27 66.83 54920.68 88888.00 2011-09-12 15:47:01.125 255 12694.20 66.83 54920.70 88888.00 2011-09-12 15:47:01.250 255 12694.02 66.83 54920.68 88888.00 2011-09-12 15:47:01.375 255 12694.08 66.85 54920.70 88888.00 2011-09-12 15:47:01.500 255 12694.08 66.83 54920.70 88888.00 2011-09-12 15:47:01.625 255 12694.05 66.83 54920.70 88888.00 2011-09-12 15:47:01.750 255 12694.08 66.83 54920.70 88888.00 2011-09-12 15:47:01.875 255 12694.05 66.83 54920.68 88888.00 2011-09-12 15:47:02.000 255 12693.95 66.75 54920.70 88888.00 2011-09-12 15:47:02.125 255 12693.90 66.72 54920.70 88888.00 2011-09-12 15:47:02.250 255 12693.83 66.67 54920.70 88888.00 2011-09-12 15:47:02.375 255 12693.85 66.65 54920.70 88888.00 2011-09-12 15:47:02.500 255 12693.88 66.65 54920.72 88888.00 2011-09-12 15:47:02.625 255 12693.90 66.65 54920.78 88888.00 2011-09-12 15:47:02.750 255 12693.85 66.67 54920.78 88888.00 2011-09-12 15:47:02.875 255 12693.77 66.60 54920.78 88888.00 2011-09-12 15:47:03.000 255 12693.77 66.55 54920.75 88888.00 2011-09-12 15:47:03.125 255 12693.77 66.60 54920.75 88888.00 2011-09-12 15:47:03.250 255 12693.75 66.62 54920.75 88888.00 2011-09-12 15:47:03.375 255 12693.73 66.62 54920.75 88888.00 2011-09-12 15:47:03.500 255 12693.65 66.60 54920.75 88888.00 2011-09-12 15:47:03.625 255 12693.65 66.60 54920.78 88888.00 2011-09-12 15:47:03.750 255 12693.67 66.62 54920.80 88888.00 2011-09-12 15:47:03.875 255 12693.70 66.58 54920.78 88888.00 2011-09-12 15:47:04.000 255 12693.65 66.58 54920.75 88888.00 2011-09-12 15:47:04.125 255 12693.60 66.58 54920.80 88888.00 2011-09-12 15:47:04.250 255 12693.52 66.55 54920.78 88888.00 2011-09-12 15:47:04.375 255 12693.55 66.53 54920.78 88888.00 2011-09-12 15:47:04.500 255 12693.58 66.55 54920.78 88888.00 2011-09-12 15:47:04.625 255 12693.60 66.53 54920.75 88888.00 2011-09-12 15:47:04.750 255 12693.60 66.53 54920.75 88888.00 2011-09-12 15:47:04.875 255 12693.58 66.53 54920.78 88888.00 2011-09-12 15:47:05.000 255 12693.62 66.47 54920.78 88888.00 2011-09-12 15:47:05.125 255 12693.65 66.47 54920.80 88888.00 2011-09-12 15:47:05.250 255 12693.67 66.47 54920.75 88888.00 2011-09-12 15:47:05.375 255 12693.73 66.47 54920.78 88888.00 2011-09-12 15:47:05.500 255 12693.73 66.50 54920.78 88888.00 2011-09-12 15:47:05.625 255 12693.75 66.50 54920.78 88888.00 2011-09-12 15:47:05.750 255 12693.80 66.47 54920.75 88888.00 2011-09-12 15:47:05.875 255 12693.80 66.45 54920.75 88888.00 2011-09-12 15:47:06.000 255 12693.80 66.42 54920.78 88888.00 2011-09-12 15:47:06.125 255 12693.77 66.45 54920.78 88888.00 2011-09-12 15:47:06.250 255 12693.73 66.42 54920.75 88888.00 2011-09-12 15:47:06.375 255 12693.73 66.42 54920.72 88888.00 2011-09-12 15:47:06.500 255 12693.75 66.45 54920.75 88888.00 2011-09-12 15:47:06.625 255 12693.75 66.47 54920.78 88888.00 2011-09-12 15:47:06.750 255 12693.80 66.47 54920.78 88888.00 2011-09-12 15:47:06.875 255 12693.83 66.45 54920.75 88888.00 2011-09-12 15:47:07.000 255 12693.80 66.45 54920.72 88888.00 2011-09-12 15:47:07.125 255 12693.75 66.42 54920.72 88888.00 2011-09-12 15:47:07.250 255 12693.77 66.42 54920.72 88888.00 2011-09-12 15:47:07.375 255 12693.80 66.45 54920.70 88888.00 2011-09-12 15:47:07.500 255 12693.83 66.47 54920.70 88888.00 2011-09-12 15:47:07.625 255 12693.83 66.50 54920.72 88888.00 2011-09-12 15:47:07.750 255 12693.88 66.50 54920.72 88888.00 2011-09-12 15:47:07.875 255 12693.92 66.47 54920.72 88888.00 2011-09-12 15:47:08.000 255 12693.92 66.42 54920.72 88888.00 2011-09-12 15:47:08.125 255 12693.92 66.42 54920.70 88888.00 2011-09-12 15:47:08.250 255 12693.92 66.42 54920.70 88888.00 2011-09-12 15:47:08.375 255 12693.98 66.45 54920.72 88888.00 2011-09-12 15:47:08.500 255 12693.98 66.47 54920.70 88888.00 2011-09-12 15:47:08.625 255 12693.95 66.45 54920.70 88888.00 2011-09-12 15:47:08.750 255 12693.98 66.45 54920.70 88888.00 2011-09-12 15:47:08.875 255 12693.95 66.42 54920.72 88888.00 2011-09-12 15:47:09.000 255 12693.92 66.42 54920.72 88888.00 2011-09-12 15:47:09.125 255 12693.88 66.42 54920.72 88888.00 2011-09-12 15:47:09.250 255 12693.85 66.42 54920.70 88888.00 2011-09-12 15:47:09.375 255 12693.92 66.50 54920.72 88888.00 2011-09-12 15:47:09.500 255 12693.95 66.50 54920.72 88888.00 2011-09-12 15:47:09.625 255 12693.90 66.50 54920.70 88888.00 2011-09-12 15:47:09.750 255 12693.88 66.53 54920.70 88888.00 2011-09-12 15:47:09.875 255 12693.85 66.50 54920.70 88888.00 2011-09-12 15:47:10.000 255 12693.85 66.50 54920.65 88888.00 2011-09-12 15:47:10.125 255 12693.80 66.50 54920.65 88888.00 2011-09-12 15:47:10.250 255 12693.80 66.50 54920.68 88888.00 2011-09-12 15:47:10.375 255 12693.77 66.53 54920.65 88888.00 2011-09-12 15:47:10.500 255 12693.75 66.58 54920.68 88888.00 2011-09-12 15:47:10.625 255 12693.80 66.62 54920.68 88888.00 2011-09-12 15:47:10.750 255 12693.83 66.67 54920.68 88888.00 2011-09-12 15:47:10.875 255 12693.80 66.65 54920.70 88888.00 2011-09-12 15:47:11.000 255 12693.83 66.62 54920.68 88888.00 2011-09-12 15:47:11.125 255 12693.80 66.60 54920.68 88888.00 2011-09-12 15:47:11.250 255 12693.73 66.62 54920.68 88888.00 2011-09-12 15:47:11.375 255 12693.77 66.67 54920.68 88888.00 2011-09-12 15:47:11.500 255 12693.83 66.72 54920.72 88888.00 2011-09-12 15:47:11.625 255 12693.80 66.67 54920.72 88888.00 2011-09-12 15:47:11.750 255 12693.75 66.65 54920.70 88888.00 2011-09-12 15:47:11.875 255 12693.80 66.72 54920.68 88888.00 2011-09-12 15:47:12.000 255 12693.80 66.70 54920.65 88888.00 2011-09-12 15:47:12.125 255 12693.83 66.72 54920.65 88888.00 2011-09-12 15:47:12.250 255 12693.77 66.72 54920.65 88888.00 2011-09-12 15:47:12.375 255 12693.80 66.72 54920.65 88888.00 2011-09-12 15:47:12.500 255 12693.75 66.75 54920.68 88888.00 2011-09-12 15:47:12.625 255 12693.73 66.75 54920.70 88888.00 2011-09-12 15:47:12.750 255 12693.73 66.75 54920.68 88888.00 2011-09-12 15:47:12.875 255 12693.73 66.72 54920.65 88888.00 2011-09-12 15:47:13.000 255 12693.73 66.72 54920.65 88888.00 2011-09-12 15:47:13.125 255 12693.70 66.75 54920.68 88888.00 2011-09-12 15:47:13.250 255 12693.62 66.72 54920.68 88888.00 2011-09-12 15:47:13.375 255 12693.62 66.72 54920.68 88888.00 2011-09-12 15:47:13.500 255 12693.52 66.67 54920.68 88888.00 2011-09-12 15:47:13.625 255 12693.45 66.67 54920.68 88888.00 2011-09-12 15:47:13.750 255 12693.58 66.75 54920.70 88888.00 2011-09-12 15:47:13.875 255 12693.60 66.75 54920.68 88888.00 2011-09-12 15:47:14.000 255 12693.58 66.72 54920.68 88888.00 2011-09-12 15:47:14.125 255 12693.50 66.70 54920.68 88888.00 2011-09-12 15:47:14.250 255 12693.50 66.72 54920.70 88888.00 2011-09-12 15:47:14.375 255 12693.50 66.72 54920.70 88888.00 2011-09-12 15:47:14.500 255 12693.55 66.70 54920.70 88888.00 2011-09-12 15:47:14.625 255 12693.55 66.70 54920.70 88888.00 2011-09-12 15:47:14.750 255 12693.50 66.67 54920.70 88888.00 2011-09-12 15:47:14.875 255 12693.48 66.67 54920.70 88888.00 2011-09-12 15:47:15.000 255 12693.48 66.70 54920.70 88888.00 2011-09-12 15:47:15.125 255 12693.45 66.67 54920.70 88888.00 2011-09-12 15:47:15.250 255 12693.38 66.62 54920.68 88888.00 2011-09-12 15:47:15.375 255 12693.42 66.60 54920.68 88888.00 2011-09-12 15:47:15.500 255 12693.42 66.62 54920.70 88888.00 2011-09-12 15:47:15.625 255 12693.40 66.67 54920.70 88888.00 2011-09-12 15:47:15.750 255 12693.35 66.67 54920.70 88888.00 2011-09-12 15:47:15.875 255 12693.33 66.65 54920.70 88888.00 2011-09-12 15:47:16.000 255 12693.35 66.62 54920.72 88888.00 2011-09-12 15:47:16.125 255 12693.33 66.62 54920.70 88888.00 2011-09-12 15:47:16.250 255 12693.27 66.55 54920.70 88888.00 2011-09-12 15:47:16.375 255 12693.30 66.58 54920.72 88888.00 2011-09-12 15:47:16.500 255 12693.27 66.55 54920.70 88888.00 2011-09-12 15:47:16.625 255 12693.25 66.53 54920.75 88888.00 2011-09-12 15:47:16.750 255 12693.23 66.55 54920.72 88888.00 2011-09-12 15:47:16.875 255 12693.25 66.55 54920.72 88888.00 2011-09-12 15:47:17.000 255 12693.25 66.55 54920.70 88888.00 2011-09-12 15:47:17.125 255 12693.30 66.55 54920.70 88888.00 2011-09-12 15:47:17.250 255 12693.25 66.55 54920.70 88888.00 2011-09-12 15:47:17.375 255 12693.23 66.58 54920.72 88888.00 2011-09-12 15:47:17.500 255 12693.20 66.60 54920.72 88888.00 2011-09-12 15:47:17.625 255 12693.17 66.55 54920.70 88888.00 2011-09-12 15:47:17.750 255 12693.23 66.58 54920.70 88888.00 2011-09-12 15:47:17.875 255 12693.23 66.58 54920.70 88888.00 2011-09-12 15:47:18.000 255 12693.25 66.58 54920.72 88888.00 2011-09-12 15:47:18.125 255 12693.30 66.58 54920.72 88888.00 2011-09-12 15:47:18.250 255 12693.25 66.58 54920.70 88888.00 2011-09-12 15:47:18.375 255 12693.23 66.55 54920.70 88888.00 2011-09-12 15:47:18.500 255 12693.20 66.53 54920.70 88888.00 2011-09-12 15:47:18.625 255 12693.20 66.58 54920.72 88888.00 2011-09-12 15:47:18.750 255 12693.27 66.62 54920.75 88888.00 2011-09-12 15:47:18.875 255 12693.27 66.58 54920.72 88888.00 2011-09-12 15:47:19.000 255 12693.23 66.53 54920.70 88888.00 2011-09-12 15:47:19.125 255 12693.20 66.55 54920.72 88888.00 2011-09-12 15:47:19.250 255 12693.20 66.55 54920.70 88888.00 2011-09-12 15:47:19.375 255 12693.23 66.58 54920.70 88888.00 2011-09-12 15:47:19.500 255 12693.25 66.55 54920.70 88888.00 2011-09-12 15:47:19.625 255 12693.23 66.58 54920.70 88888.00 2011-09-12 15:47:19.750 255 12693.17 66.55 54920.68 88888.00 2011-09-12 15:47:19.875 255 12693.17 66.58 54920.68 88888.00 2011-09-12 15:47:20.000 255 12693.23 66.55 54920.68 88888.00 2011-09-12 15:47:20.125 255 12693.25 66.58 54920.68 88888.00 2011-09-12 15:47:20.250 255 12693.27 66.60 54920.72 88888.00 2011-09-12 15:47:20.375 255 12693.27 66.62 54920.72 88888.00 2011-09-12 15:47:20.500 255 12693.17 66.62 54920.72 88888.00 2011-09-12 15:47:20.625 255 12693.15 66.58 54920.70 88888.00 2011-09-12 15:47:20.750 255 12693.15 66.55 54920.68 88888.00 2011-09-12 15:47:20.875 255 12693.12 66.55 54920.70 88888.00 2011-09-12 15:47:21.000 255 12693.08 66.53 54920.70 88888.00 2011-09-12 15:47:21.125 255 12693.10 66.55 54920.72 88888.00 2011-09-12 15:47:21.250 255 12693.10 66.50 54920.70 88888.00 2011-09-12 15:47:21.375 255 12693.15 66.53 54920.70 88888.00 2011-09-12 15:47:21.500 255 12693.17 66.50 54920.70 88888.00 2011-09-12 15:47:21.625 255 12693.15 66.50 54920.70 88888.00 2011-09-12 15:47:21.750 255 12693.12 66.50 54920.68 88888.00 2011-09-12 15:47:21.875 255 12693.10 66.50 54920.68 88888.00 2011-09-12 15:47:22.000 255 12693.12 66.45 54920.68 88888.00 2011-09-12 15:47:22.125 255 12693.23 66.45 54920.68 88888.00 2011-09-12 15:47:22.250 255 12693.17 66.45 54920.68 88888.00 2011-09-12 15:47:22.375 255 12693.15 66.42 54920.68 88888.00 2011-09-12 15:47:22.500 255 12693.12 66.40 54920.68 88888.00 2011-09-12 15:47:22.625 255 12693.12 66.35 54920.65 88888.00 2011-09-12 15:47:22.750 255 12693.10 66.35 54920.62 88888.00 2011-09-12 15:47:22.875 255 12693.15 66.38 54920.62 88888.00 2011-09-12 15:47:23.000 255 12693.23 66.38 54920.60 88888.00 2011-09-12 15:47:23.125 255 12693.23 66.38 54920.60 88888.00 2011-09-12 15:47:23.250 255 12693.20 66.33 54920.60 88888.00 2011-09-12 15:47:23.375 255 12693.25 66.30 54920.62 88888.00 2011-09-12 15:47:23.500 255 12693.33 66.30 54920.57 88888.00 2011-09-12 15:47:23.625 255 12693.30 66.33 54920.60 88888.00 2011-09-12 15:47:23.750 255 12693.30 66.33 54920.60 88888.00 2011-09-12 15:47:23.875 255 12693.30 66.33 54920.60 88888.00 2011-09-12 15:47:24.000 255 12693.30 66.33 54920.57 88888.00 2011-09-12 15:47:24.125 255 12693.27 66.33 54920.55 88888.00 2011-09-12 15:47:24.250 255 12693.33 66.33 54920.53 88888.00 2011-09-12 15:47:24.375 255 12693.38 66.33 54920.55 88888.00 2011-09-12 15:47:24.500 255 12693.40 66.33 54920.55 88888.00 2011-09-12 15:47:24.625 255 12693.40 66.33 54920.55 88888.00 2011-09-12 15:47:24.750 255 12693.45 66.35 54920.55 88888.00 2011-09-12 15:47:24.875 255 12693.48 66.38 54920.57 88888.00 2011-09-12 15:47:25.000 255 12693.52 66.35 54920.55 88888.00 2011-09-12 15:47:25.125 255 12693.52 66.38 54920.53 88888.00 2011-09-12 15:47:25.250 255 12693.48 66.35 54920.50 88888.00 2011-09-12 15:47:25.375 255 12693.50 66.42 54920.50 88888.00 2011-09-12 15:47:25.500 255 12693.55 66.45 54920.53 88888.00 2011-09-12 15:47:25.625 255 12693.52 66.45 54920.50 88888.00 2011-09-12 15:47:25.750 255 12693.52 66.47 54920.50 88888.00 2011-09-12 15:47:25.875 255 12693.52 66.47 54920.53 88888.00 2011-09-12 15:47:26.000 255 12693.55 66.50 54920.50 88888.00 2011-09-12 15:47:26.125 255 12693.60 66.53 54920.47 88888.00 2011-09-12 15:47:26.250 255 12693.65 66.55 54920.50 88888.00 2011-09-12 15:47:26.375 255 12693.65 66.55 54920.47 88888.00 2011-09-12 15:47:26.500 255 12693.62 66.58 54920.50 88888.00 2011-09-12 15:47:26.625 255 12693.65 66.62 54920.47 88888.00 2011-09-12 15:47:26.750 255 12693.67 66.58 54920.45 88888.00 2011-09-12 15:47:26.875 255 12693.70 66.60 54920.45 88888.00 2011-09-12 15:47:27.000 255 12693.75 66.62 54920.43 88888.00 2011-09-12 15:47:27.125 255 12693.73 66.65 54920.43 88888.00 2011-09-12 15:47:27.250 255 12693.62 66.65 54920.43 88888.00 2011-09-12 15:47:27.375 255 12693.65 66.65 54920.43 88888.00 2011-09-12 15:47:27.500 255 12693.70 66.70 54920.43 88888.00 2011-09-12 15:47:27.625 255 12693.65 66.67 54920.40 88888.00 2011-09-12 15:47:27.750 255 12693.62 66.67 54920.38 88888.00 2011-09-12 15:47:27.875 255 12693.65 66.72 54920.38 88888.00 2011-09-12 15:47:28.000 255 12693.70 66.78 54920.35 88888.00 2011-09-12 15:47:28.125 255 12693.75 66.78 54920.38 88888.00 2011-09-12 15:47:28.250 255 12693.70 66.72 54920.38 88888.00 2011-09-12 15:47:28.375 255 12693.67 66.72 54920.32 88888.00 2011-09-12 15:47:28.500 255 12693.62 66.78 54920.35 88888.00 2011-09-12 15:47:28.625 255 12693.62 66.80 54920.35 88888.00 2011-09-12 15:47:28.750 255 12693.60 66.80 54920.35 88888.00 2011-09-12 15:47:28.875 255 12693.60 66.80 54920.38 88888.00 2011-09-12 15:47:29.000 255 12693.55 66.78 54920.38 88888.00 2011-09-12 15:47:29.125 255 12693.58 66.80 54920.38 88888.00 2011-09-12 15:47:29.250 255 12693.58 66.83 54920.38 88888.00 2011-09-12 15:47:29.375 255 12693.60 66.83 54920.38 88888.00 2011-09-12 15:47:29.500 255 12693.58 66.80 54920.38 88888.00 2011-09-12 15:47:29.625 255 12693.52 66.78 54920.35 88888.00 2011-09-12 15:47:29.750 255 12693.52 66.80 54920.32 88888.00 2011-09-12 15:47:29.875 255 12693.52 66.78 54920.35 88888.00 2011-09-12 15:47:30.000 255 12693.50 66.75 54920.32 88888.00 2011-09-12 15:47:30.125 255 12693.42 66.72 54920.35 88888.00 2011-09-12 15:47:30.250 255 12693.38 66.72 54920.32 88888.00 2011-09-12 15:47:30.375 255 12693.40 66.72 54920.32 88888.00 2011-09-12 15:47:30.500 255 12693.38 66.75 54920.35 88888.00 2011-09-12 15:47:30.625 255 12693.40 66.75 54920.38 88888.00 2011-09-12 15:47:30.750 255 12693.40 66.80 54920.35 88888.00 2011-09-12 15:47:30.875 255 12693.40 66.75 54920.32 88888.00 2011-09-12 15:47:31.000 255 12693.38 66.72 54920.32 88888.00 2011-09-12 15:47:31.125 255 12693.33 66.72 54920.32 88888.00 2011-09-12 15:47:31.250 255 12693.27 66.65 54920.32 88888.00 2011-09-12 15:47:31.375 255 12693.27 66.65 54920.30 88888.00 2011-09-12 15:47:31.500 255 12693.30 66.62 54920.30 88888.00 2011-09-12 15:47:31.625 255 12693.30 66.62 54920.30 88888.00 2011-09-12 15:47:31.750 255 12693.35 66.62 54920.28 88888.00 2011-09-12 15:47:31.875 255 12693.38 66.62 54920.28 88888.00 2011-09-12 15:47:32.000 255 12693.38 66.60 54920.25 88888.00 2011-09-12 15:47:32.125 255 12693.35 66.60 54920.28 88888.00 2011-09-12 15:47:32.250 255 12693.30 66.60 54920.32 88888.00 2011-09-12 15:47:32.375 255 12693.35 66.60 54920.30 88888.00 2011-09-12 15:47:32.500 255 12693.40 66.55 54920.30 88888.00 2011-09-12 15:47:32.625 255 12693.38 66.53 54920.28 88888.00 2011-09-12 15:47:32.750 255 12693.35 66.50 54920.28 88888.00 2011-09-12 15:47:32.875 255 12693.35 66.50 54920.28 88888.00 2011-09-12 15:47:33.000 255 12693.40 66.50 54920.28 88888.00 2011-09-12 15:47:33.125 255 12693.35 66.50 54920.28 88888.00 2011-09-12 15:47:33.250 255 12693.35 66.47 54920.28 88888.00 2011-09-12 15:47:33.375 255 12693.33 66.45 54920.28 88888.00 2011-09-12 15:47:33.500 255 12693.30 66.42 54920.28 88888.00 2011-09-12 15:47:33.625 255 12693.33 66.45 54920.25 88888.00 2011-09-12 15:47:33.750 255 12693.40 66.47 54920.30 88888.00 2011-09-12 15:47:33.875 255 12693.40 66.50 54920.32 88888.00 2011-09-12 15:47:34.000 255 12693.35 66.45 54920.30 88888.00 2011-09-12 15:47:34.125 255 12693.38 66.45 54920.30 88888.00 2011-09-12 15:47:34.250 255 12693.35 66.47 54920.28 88888.00 2011-09-12 15:47:34.375 255 12693.35 66.47 54920.28 88888.00 2011-09-12 15:47:34.500 255 12693.33 66.47 54920.30 88888.00 2011-09-12 15:47:34.625 255 12693.33 66.40 54920.25 88888.00 2011-09-12 15:47:34.750 255 12693.30 66.40 54920.28 88888.00 2011-09-12 15:47:34.875 255 12693.27 66.40 54920.25 88888.00 2011-09-12 15:47:35.000 255 12693.27 66.42 54920.25 88888.00 2011-09-12 15:47:35.125 255 12693.38 66.42 54920.28 88888.00 2011-09-12 15:47:35.250 255 12693.38 66.40 54920.25 88888.00 2011-09-12 15:47:35.375 255 12693.38 66.40 54920.25 88888.00 2011-09-12 15:47:35.500 255 12693.35 66.40 54920.25 88888.00 2011-09-12 15:47:35.625 255 12693.27 66.38 54920.25 88888.00 2011-09-12 15:47:35.750 255 12693.33 66.38 54920.25 88888.00 2011-09-12 15:47:35.875 255 12693.35 66.42 54920.25 88888.00 2011-09-12 15:47:36.000 255 12693.42 66.40 54920.20 88888.00 2011-09-12 15:47:36.125 255 12693.38 66.40 54920.20 88888.00 2011-09-12 15:47:36.250 255 12693.40 66.35 54920.20 88888.00 2011-09-12 15:47:36.375 255 12693.42 66.38 54920.20 88888.00 2011-09-12 15:47:36.500 255 12693.38 66.35 54920.20 88888.00 2011-09-12 15:47:36.625 255 12693.40 66.38 54920.22 88888.00 2011-09-12 15:47:36.750 255 12693.45 66.38 54920.20 88888.00 2011-09-12 15:47:36.875 255 12693.48 66.35 54920.18 88888.00 2011-09-12 15:47:37.000 255 12693.48 66.38 54920.20 88888.00 2011-09-12 15:47:37.125 255 12693.52 66.40 54920.18 88888.00 2011-09-12 15:47:37.250 255 12693.50 66.38 54920.20 88888.00 2011-09-12 15:47:37.375 255 12693.50 66.40 54920.20 88888.00 2011-09-12 15:47:37.500 255 12693.50 66.35 54920.20 88888.00 2011-09-12 15:47:37.625 255 12693.52 66.35 54920.20 88888.00 2011-09-12 15:47:37.750 255 12693.55 66.40 54920.18 88888.00 2011-09-12 15:47:37.875 255 12693.58 66.38 54920.20 88888.00 2011-09-12 15:47:38.000 255 12693.65 66.35 54920.20 88888.00 2011-09-12 15:47:38.125 255 12693.65 66.35 54920.18 88888.00 2011-09-12 15:47:38.250 255 12693.73 66.38 54920.20 88888.00 2011-09-12 15:47:38.375 255 12693.83 66.38 54920.20 88888.00 2011-09-12 15:47:38.500 255 12693.83 66.40 54920.20 88888.00 2011-09-12 15:47:38.625 255 12693.75 66.40 54920.20 88888.00 2011-09-12 15:47:38.750 255 12693.73 66.40 54920.15 88888.00 2011-09-12 15:47:38.875 255 12693.70 66.40 54920.12 88888.00 2011-09-12 15:47:39.000 255 12693.70 66.42 54920.12 88888.00 2011-09-12 15:47:39.125 255 12693.75 66.42 54920.15 88888.00 2011-09-12 15:47:39.250 255 12693.77 66.42 54920.12 88888.00 2011-09-12 15:47:39.375 255 12693.85 66.42 54920.12 88888.00 2011-09-12 15:47:39.500 255 12693.92 66.47 54920.10 88888.00 2011-09-12 15:47:39.625 255 12694.00 66.50 54920.10 88888.00 2011-09-12 15:47:39.750 255 12694.05 66.53 54920.12 88888.00 2011-09-12 15:47:39.875 255 12694.08 66.47 54920.07 88888.00 2011-09-12 15:47:40.000 255 12694.12 66.47 54920.07 88888.00 2011-09-12 15:47:40.125 255 12694.12 66.53 54920.10 88888.00 2011-09-12 15:47:40.250 255 12694.10 66.50 54920.10 88888.00 2011-09-12 15:47:40.375 255 12694.15 66.53 54920.07 88888.00 2011-09-12 15:47:40.500 255 12694.20 66.50 54920.05 88888.00 2011-09-12 15:47:40.625 255 12694.23 66.50 54920.05 88888.00 2011-09-12 15:47:40.750 255 12694.27 66.58 54920.07 88888.00 2011-09-12 15:47:40.875 255 12694.35 66.60 54920.07 88888.00 2011-09-12 15:47:41.000 255 12694.35 66.60 54920.05 88888.00 2011-09-12 15:47:41.125 255 12694.38 66.58 54920.05 88888.00 2011-09-12 15:47:41.250 255 12694.33 66.60 54920.07 88888.00 2011-09-12 15:47:41.375 255 12694.40 66.62 54920.05 88888.00 2011-09-12 15:47:41.500 255 12694.38 66.65 54920.03 88888.00 2011-09-12 15:47:41.625 255 12694.38 66.65 54920.03 88888.00 2011-09-12 15:47:41.750 255 12694.35 66.70 54920.05 88888.00 2011-09-12 15:47:41.875 255 12694.35 66.70 54920.03 88888.00 2011-09-12 15:47:42.000 255 12694.35 66.70 54920.00 88888.00 2011-09-12 15:47:42.125 255 12694.33 66.70 54920.00 88888.00 2011-09-12 15:47:42.250 255 12694.35 66.75 54920.03 88888.00 2011-09-12 15:47:42.375 255 12694.40 66.78 54920.03 88888.00 2011-09-12 15:47:42.500 255 12694.35 66.78 54920.03 88888.00 2011-09-12 15:47:42.625 255 12694.38 66.78 54920.03 88888.00 2011-09-12 15:47:42.750 255 12694.40 66.80 54920.03 88888.00 2011-09-12 15:47:42.875 255 12694.42 66.83 54920.03 88888.00 2011-09-12 15:47:43.000 255 12694.48 66.88 54920.03 88888.00 2011-09-12 15:47:43.125 255 12694.48 66.85 54920.03 88888.00 2011-09-12 15:47:43.250 255 12694.42 66.85 54920.00 88888.00 2011-09-12 15:47:43.375 255 12694.40 66.90 54920.03 88888.00 2011-09-12 15:47:43.500 255 12694.38 66.88 54920.00 88888.00 2011-09-12 15:47:43.625 255 12694.40 66.90 54920.00 88888.00 2011-09-12 15:47:43.750 255 12694.40 66.88 54919.97 88888.00 2011-09-12 15:47:43.875 255 12694.40 66.90 54920.00 88888.00 2011-09-12 15:47:44.000 255 12694.40 66.92 54920.00 88888.00 2011-09-12 15:47:44.125 255 12694.40 66.90 54920.00 88888.00 2011-09-12 15:47:44.250 255 12694.40 66.92 54920.00 88888.00 2011-09-12 15:47:44.375 255 12694.42 67.00 54920.03 88888.00 2011-09-12 15:47:44.500 255 12694.42 67.05 54920.03 88888.00 2011-09-12 15:47:44.625 255 12694.42 67.03 54920.03 88888.00 2011-09-12 15:47:44.750 255 12694.38 67.05 54920.00 88888.00 2011-09-12 15:47:44.875 255 12694.33 67.05 54920.00 88888.00 2011-09-12 15:47:45.000 255 12694.30 67.05 54920.03 88888.00 2011-09-12 15:47:45.125 255 12694.30 67.08 54920.00 88888.00 2011-09-12 15:47:45.250 255 12694.33 67.10 54920.03 88888.00 2011-09-12 15:47:45.375 255 12694.38 67.10 54920.00 88888.00 2011-09-12 15:47:45.500 255 12694.30 67.05 54920.00 88888.00 2011-09-12 15:47:45.625 255 12694.27 67.05 54920.00 88888.00 2011-09-12 15:47:45.750 255 12694.33 67.10 54920.03 88888.00 2011-09-12 15:47:45.875 255 12694.35 67.15 54920.05 88888.00 2011-09-12 15:47:46.000 255 12694.33 67.15 54920.05 88888.00 2011-09-12 15:47:46.125 255 12694.35 67.10 54920.03 88888.00 2011-09-12 15:47:46.250 255 12694.35 67.05 54920.00 88888.00 2011-09-12 15:47:46.375 255 12694.35 67.10 54920.03 88888.00 2011-09-12 15:47:46.500 255 12694.35 67.10 54920.03 88888.00 2011-09-12 15:47:46.625 255 12694.33 67.10 54920.03 88888.00 2011-09-12 15:47:46.750 255 12694.33 67.08 54920.00 88888.00 2011-09-12 15:47:46.875 255 12694.33 67.08 54920.03 88888.00 2011-09-12 15:47:47.000 255 12694.30 67.12 54920.00 88888.00 2011-09-12 15:47:47.125 255 12694.30 67.12 54920.00 88888.00 2011-09-12 15:47:47.250 255 12694.30 67.10 54920.00 88888.00 2011-09-12 15:47:47.375 255 12694.30 67.15 54920.00 88888.00 2011-09-12 15:47:47.500 255 12694.23 67.12 54919.97 88888.00 2011-09-12 15:47:47.625 255 12694.15 67.12 54919.97 88888.00 2011-09-12 15:47:47.750 255 12694.15 67.12 54919.97 88888.00 2011-09-12 15:47:47.875 255 12694.15 67.10 54920.00 88888.00 2011-09-12 15:47:48.000 255 12694.15 67.12 54919.97 88888.00 2011-09-12 15:47:48.125 255 12694.17 67.10 54919.97 88888.00 2011-09-12 15:47:48.250 255 12694.10 67.12 54919.97 88888.00 2011-09-12 15:47:48.375 255 12694.10 67.15 54920.00 88888.00 2011-09-12 15:47:48.500 255 12694.12 67.15 54920.00 88888.00 2011-09-12 15:47:48.625 255 12694.17 67.17 54919.97 88888.00 2011-09-12 15:47:48.750 255 12694.23 67.17 54919.97 88888.00 2011-09-12 15:47:48.875 255 12694.20 67.15 54919.97 88888.00 2011-09-12 15:47:49.000 255 12694.17 67.15 54919.97 88888.00 2011-09-12 15:47:49.125 255 12694.12 67.12 54919.97 88888.00 2011-09-12 15:47:49.250 255 12694.05 67.10 54919.95 88888.00 2011-09-12 15:47:49.375 255 12694.00 67.15 54919.95 88888.00 2011-09-12 15:47:49.500 255 12694.02 67.12 54919.95 88888.00 2011-09-12 15:47:49.625 255 12694.02 67.12 54919.95 88888.00 2011-09-12 15:47:49.750 255 12694.02 67.17 54919.95 88888.00 2011-09-12 15:47:49.875 255 12694.05 67.17 54919.95 88888.00 2011-09-12 15:47:50.000 255 12694.05 67.17 54919.93 88888.00 2011-09-12 15:47:50.125 255 12694.08 67.17 54919.97 88888.00 2011-09-12 15:47:50.250 255 12694.08 67.17 54920.00 88888.00 2011-09-12 15:47:50.375 255 12694.08 67.17 54919.97 88888.00 2011-09-12 15:47:50.500 255 12694.08 67.17 54919.95 88888.00 2011-09-12 15:47:50.625 255 12694.12 67.17 54919.97 88888.00 2011-09-12 15:47:50.750 255 12694.12 67.17 54920.00 88888.00 2011-09-12 15:47:50.875 255 12694.10 67.15 54919.97 88888.00 2011-09-12 15:47:51.000 255 12694.08 67.15 54919.95 88888.00 2011-09-12 15:47:51.125 255 12694.08 67.17 54919.97 88888.00 2011-09-12 15:47:51.250 255 12694.12 67.20 54920.00 88888.00 2011-09-12 15:47:51.375 255 12694.15 67.17 54919.97 88888.00 2011-09-12 15:47:51.500 255 12694.05 67.15 54919.95 88888.00 2011-09-12 15:47:51.625 255 12694.02 67.10 54919.97 88888.00 2011-09-12 15:47:51.750 255 12694.12 67.15 54919.97 88888.00 2011-09-12 15:47:51.875 255 12694.12 67.17 54920.00 88888.00 2011-09-12 15:47:52.000 255 12694.08 67.17 54919.97 88888.00 2011-09-12 15:47:52.125 255 12694.00 67.20 54920.00 88888.00 2011-09-12 15:47:52.250 255 12693.95 67.17 54920.03 88888.00 2011-09-12 15:47:52.375 255 12694.02 67.20 54920.03 88888.00 2011-09-12 15:47:52.500 255 12694.02 67.15 54919.97 88888.00 2011-09-12 15:47:52.625 255 12694.00 67.15 54919.95 88888.00 2011-09-12 15:47:52.750 255 12694.02 67.15 54919.95 88888.00 2011-09-12 15:47:52.875 255 12694.00 67.17 54919.95 88888.00 2011-09-12 15:47:53.000 255 12694.02 67.20 54919.95 88888.00 2011-09-12 15:47:53.125 255 12694.00 67.20 54919.97 88888.00 2011-09-12 15:47:53.250 255 12693.92 67.20 54919.97 88888.00 2011-09-12 15:47:53.375 255 12693.90 67.17 54919.95 88888.00 2011-09-12 15:47:53.500 255 12693.83 67.15 54919.93 88888.00 2011-09-12 15:47:53.625 255 12693.83 67.20 54919.93 88888.00 2011-09-12 15:47:53.750 255 12693.90 67.22 54919.97 88888.00 2011-09-12 15:47:53.875 255 12693.98 67.25 54919.97 88888.00 2011-09-12 15:47:54.000 255 12694.05 67.25 54919.95 88888.00 2011-09-12 15:47:54.125 255 12694.05 67.22 54919.93 88888.00 2011-09-12 15:47:54.250 255 12693.95 67.22 54919.95 88888.00 2011-09-12 15:47:54.375 255 12693.95 67.22 54919.97 88888.00 2011-09-12 15:47:54.500 255 12693.90 67.20 54919.95 88888.00 2011-09-12 15:47:54.625 255 12693.92 67.22 54919.97 88888.00 2011-09-12 15:47:54.750 255 12693.98 67.25 54919.97 88888.00 2011-09-12 15:47:54.875 255 12693.98 67.22 54919.97 88888.00 2011-09-12 15:47:55.000 255 12693.92 67.22 54919.97 88888.00 2011-09-12 15:47:55.125 255 12693.88 67.22 54919.97 88888.00 2011-09-12 15:47:55.250 255 12693.85 67.20 54919.97 88888.00 2011-09-12 15:47:55.375 255 12693.90 67.20 54919.95 88888.00 2011-09-12 15:47:55.500 255 12693.92 67.20 54919.97 88888.00 2011-09-12 15:47:55.625 255 12693.92 67.20 54919.97 88888.00 2011-09-12 15:47:55.750 255 12693.95 67.20 54919.97 88888.00 2011-09-12 15:47:55.875 255 12693.98 67.17 54919.97 88888.00 2011-09-12 15:47:56.000 255 12693.92 67.15 54919.97 88888.00 2011-09-12 15:47:56.125 255 12693.92 67.15 54920.00 88888.00 2011-09-12 15:47:56.250 255 12693.95 67.17 54920.00 88888.00 2011-09-12 15:47:56.375 255 12693.92 67.15 54920.00 88888.00 2011-09-12 15:47:56.500 255 12693.90 67.15 54920.00 88888.00 2011-09-12 15:47:56.625 255 12693.98 67.15 54920.03 88888.00 2011-09-12 15:47:56.750 255 12694.02 67.15 54920.03 88888.00 2011-09-12 15:47:56.875 255 12694.02 67.15 54920.00 88888.00 2011-09-12 15:47:57.000 255 12693.98 67.12 54920.00 88888.00 2011-09-12 15:47:57.125 255 12693.95 67.12 54920.00 88888.00 2011-09-12 15:47:57.250 255 12693.92 67.12 54920.00 88888.00 2011-09-12 15:47:57.375 255 12693.95 67.12 54920.00 88888.00 2011-09-12 15:47:57.500 255 12694.00 67.12 54919.97 88888.00 2011-09-12 15:47:57.625 255 12693.98 67.08 54919.97 88888.00 2011-09-12 15:47:57.750 255 12693.95 67.12 54920.00 88888.00 2011-09-12 15:47:57.875 255 12694.02 67.15 54920.00 88888.00 2011-09-12 15:47:58.000 255 12694.00 67.15 54920.00 88888.00 2011-09-12 15:47:58.125 255 12694.00 67.17 54920.00 88888.00 2011-09-12 15:47:58.250 255 12693.95 67.15 54920.00 88888.00 2011-09-12 15:47:58.375 255 12693.90 67.17 54920.00 88888.00 2011-09-12 15:47:58.500 255 12693.92 67.20 54920.03 88888.00 2011-09-12 15:47:58.625 255 12693.92 67.20 54920.00 88888.00 2011-09-12 15:47:58.750 255 12693.88 67.15 54920.03 88888.00 2011-09-12 15:47:58.875 255 12693.90 67.17 54920.00 88888.00 2011-09-12 15:47:59.000 255 12693.92 67.17 54920.00 88888.00 2011-09-12 15:47:59.125 255 12693.92 67.17 54919.97 88888.00 2011-09-12 15:47:59.250 255 12693.88 67.20 54919.97 88888.00 2011-09-12 15:47:59.375 255 12693.85 67.25 54920.03 88888.00 2011-09-12 15:47:59.500 255 12693.85 67.28 54920.00 88888.00 2011-09-12 15:47:59.625 255 12693.83 67.28 54920.00 88888.00 2011-09-12 15:47:59.750 255 12693.88 67.28 54920.00 88888.00 2011-09-12 15:47:59.875 255 12693.98 67.30 54920.00 88888.00 2011-09-12 15:48:00.000 255 12693.98 67.35 54920.00 88888.00 2011-09-12 15:48:00.125 255 12693.95 67.35 54919.97 88888.00 2011-09-12 15:48:00.250 255 12693.90 67.38 54919.95 88888.00 2011-09-12 15:48:00.375 255 12693.95 67.38 54919.97 88888.00 2011-09-12 15:48:00.500 255 12694.00 67.45 54920.03 88888.00 2011-09-12 15:48:00.625 255 12694.02 67.50 54920.03 88888.00 2011-09-12 15:48:00.750 255 12693.95 67.45 54919.97 88888.00 2011-09-12 15:48:00.875 255 12694.00 67.47 54919.95 88888.00 2011-09-12 15:48:01.000 255 12694.08 67.50 54919.93 88888.00 2011-09-12 15:48:01.125 255 12694.02 67.50 54919.97 88888.00 2011-09-12 15:48:01.250 255 12693.98 67.55 54919.95 88888.00 2011-09-12 15:48:01.375 255 12694.00 67.58 54919.93 88888.00 2011-09-12 15:48:01.500 255 12694.00 67.62 54919.97 88888.00 2011-09-12 15:48:01.625 255 12694.02 67.60 54919.93 88888.00 2011-09-12 15:48:01.750 255 12694.00 67.58 54919.93 88888.00 2011-09-12 15:48:01.875 255 12693.98 67.62 54919.93 88888.00 2011-09-12 15:48:02.000 255 12693.95 67.67 54919.93 88888.00 2011-09-12 15:48:02.125 255 12693.95 67.62 54919.93 88888.00 2011-09-12 15:48:02.250 255 12693.95 67.67 54919.95 88888.00 2011-09-12 15:48:02.375 255 12693.98 67.70 54919.95 88888.00 2011-09-12 15:48:02.500 255 12693.92 67.72 54919.93 88888.00 2011-09-12 15:48:02.625 255 12693.90 67.67 54919.93 88888.00 2011-09-12 15:48:02.750 255 12693.85 67.70 54919.93 88888.00 2011-09-12 15:48:02.875 255 12693.90 67.70 54919.95 88888.00 2011-09-12 15:48:03.000 255 12693.90 67.70 54919.95 88888.00 2011-09-12 15:48:03.125 255 12693.90 67.70 54919.93 88888.00 2011-09-12 15:48:03.250 255 12693.85 67.67 54919.93 88888.00 2011-09-12 15:48:03.375 255 12693.85 67.67 54919.90 88888.00 2011-09-12 15:48:03.500 255 12693.88 67.72 54919.93 88888.00 2011-09-12 15:48:03.625 255 12693.90 67.72 54919.95 88888.00 2011-09-12 15:48:03.750 255 12693.88 67.72 54919.95 88888.00 2011-09-12 15:48:03.875 255 12693.92 67.72 54919.93 88888.00 2011-09-12 15:48:04.000 255 12693.90 67.67 54919.90 88888.00 2011-09-12 15:48:04.125 255 12693.90 67.67 54919.95 88888.00 2011-09-12 15:48:04.250 255 12693.92 67.70 54919.93 88888.00 2011-09-12 15:48:04.375 255 12693.92 67.72 54919.95 88888.00 2011-09-12 15:48:04.500 255 12693.88 67.65 54919.93 88888.00 2011-09-12 15:48:04.625 255 12693.85 67.62 54919.90 88888.00 2011-09-12 15:48:04.750 255 12693.85 67.60 54919.90 88888.00 2011-09-12 15:48:04.875 255 12693.92 67.62 54919.93 88888.00 2011-09-12 15:48:05.000 255 12693.88 67.62 54919.93 88888.00 2011-09-12 15:48:05.125 255 12693.85 67.62 54919.95 88888.00 2011-09-12 15:48:05.250 255 12693.83 67.60 54919.95 88888.00 2011-09-12 15:48:05.375 255 12693.85 67.58 54919.93 88888.00 2011-09-12 15:48:05.500 255 12693.77 67.55 54919.93 88888.00 2011-09-12 15:48:05.625 255 12693.77 67.55 54919.90 88888.00 2011-09-12 15:48:05.750 255 12693.73 67.60 54919.90 88888.00 2011-09-12 15:48:05.875 255 12693.73 67.60 54919.93 88888.00 2011-09-12 15:48:06.000 255 12693.73 67.55 54919.93 88888.00 2011-09-12 15:48:06.125 255 12693.80 67.55 54919.95 88888.00 2011-09-12 15:48:06.250 255 12693.77 67.50 54919.95 88888.00 2011-09-12 15:48:06.375 255 12693.77 67.53 54919.97 88888.00 2011-09-12 15:48:06.500 255 12693.88 67.55 54919.97 88888.00 2011-09-12 15:48:06.625 255 12693.95 67.53 54919.95 88888.00 2011-09-12 15:48:06.750 255 12693.98 67.50 54919.95 88888.00 2011-09-12 15:48:06.875 255 12693.92 67.47 54919.93 88888.00 2011-09-12 15:48:07.000 255 12693.92 67.47 54919.93 88888.00 2011-09-12 15:48:07.125 255 12693.90 67.45 54919.95 88888.00 2011-09-12 15:48:07.250 255 12693.88 67.45 54919.95 88888.00 2011-09-12 15:48:07.375 255 12693.92 67.45 54919.93 88888.00 2011-09-12 15:48:07.500 255 12693.95 67.42 54919.93 88888.00 2011-09-12 15:48:07.625 255 12693.95 67.40 54919.97 88888.00 2011-09-12 15:48:07.750 255 12693.98 67.40 54919.97 88888.00 2011-09-12 15:48:07.875 255 12693.95 67.40 54919.95 88888.00 2011-09-12 15:48:08.000 255 12694.02 67.45 54919.93 88888.00 2011-09-12 15:48:08.125 255 12694.08 67.45 54919.95 88888.00 2011-09-12 15:48:08.250 255 12693.95 67.47 54919.95 88888.00 2011-09-12 15:48:08.375 255 12693.92 67.50 54919.95 88888.00 2011-09-12 15:48:08.500 255 12693.90 67.50 54919.93 88888.00 2011-09-12 15:48:08.625 255 12693.83 67.53 54919.95 88888.00 2011-09-12 15:48:08.750 255 12693.85 67.55 54919.95 88888.00 2011-09-12 15:48:08.875 255 12693.80 67.58 54919.93 88888.00 2011-09-12 15:48:09.000 255 12693.83 67.55 54919.90 88888.00 2011-09-12 15:48:09.125 255 12693.83 67.60 54919.95 88888.00 2011-09-12 15:48:09.250 255 12693.83 67.62 54919.95 88888.00 2011-09-12 15:48:09.375 255 12693.83 67.62 54919.93 88888.00 2011-09-12 15:48:09.500 255 12693.80 67.55 54919.90 88888.00 2011-09-12 15:48:09.625 255 12693.77 67.55 54919.90 88888.00 2011-09-12 15:48:09.750 255 12693.77 67.55 54919.88 88888.00 2011-09-12 15:48:09.875 255 12693.73 67.55 54919.90 88888.00 2011-09-12 15:48:10.000 255 12693.70 67.53 54919.90 88888.00 2011-09-12 15:48:10.125 255 12693.73 67.53 54919.93 88888.00 2011-09-12 15:48:10.250 255 12693.73 67.50 54919.93 88888.00 2011-09-12 15:48:10.375 255 12693.67 67.50 54919.93 88888.00 2011-09-12 15:48:10.500 255 12693.67 67.53 54919.93 88888.00 2011-09-12 15:48:10.625 255 12693.62 67.50 54919.93 88888.00 2011-09-12 15:48:10.750 255 12693.65 67.47 54919.93 88888.00 2011-09-12 15:48:10.875 255 12693.62 67.47 54919.93 88888.00 2011-09-12 15:48:11.000 255 12693.60 67.47 54919.90 88888.00 2011-09-12 15:48:11.125 255 12693.60 67.47 54919.93 88888.00 2011-09-12 15:48:11.250 255 12693.58 67.42 54919.95 88888.00 2011-09-12 15:48:11.375 255 12693.60 67.40 54919.95 88888.00 2011-09-12 15:48:11.500 255 12693.55 67.42 54919.95 88888.00 2011-09-12 15:48:11.625 255 12693.50 67.42 54919.95 88888.00 2011-09-12 15:48:11.750 255 12693.48 67.35 54919.93 88888.00 2011-09-12 15:48:11.875 255 12693.48 67.33 54919.93 88888.00 2011-09-12 15:48:12.000 255 12693.48 67.28 54919.93 88888.00 2011-09-12 15:48:12.125 255 12693.50 67.28 54919.90 88888.00 2011-09-12 15:48:12.250 255 12693.45 67.28 54919.93 88888.00 2011-09-12 15:48:12.375 255 12693.45 67.28 54919.95 88888.00 2011-09-12 15:48:12.500 255 12693.40 67.25 54919.93 88888.00 2011-09-12 15:48:12.625 255 12693.35 67.25 54919.93 88888.00 2011-09-12 15:48:12.750 255 12693.30 67.22 54919.95 88888.00 2011-09-12 15:48:12.875 255 12693.27 67.22 54919.95 88888.00 2011-09-12 15:48:13.000 255 12693.27 67.17 54919.93 88888.00 2011-09-12 15:48:13.125 255 12693.27 67.17 54919.93 88888.00 2011-09-12 15:48:13.250 255 12693.27 67.15 54919.95 88888.00 2011-09-12 15:48:13.375 255 12693.33 67.15 54919.95 88888.00 2011-09-12 15:48:13.500 255 12693.25 67.10 54919.95 88888.00 2011-09-12 15:48:13.625 255 12693.15 67.08 54919.97 88888.00 2011-09-12 15:48:13.750 255 12693.15 67.10 54919.97 88888.00 2011-09-12 15:48:13.875 255 12693.17 67.10 54919.97 88888.00 2011-09-12 15:48:14.000 255 12693.10 67.03 54919.97 88888.00 2011-09-12 15:48:14.125 255 12693.08 67.03 54919.97 88888.00 2011-09-12 15:48:14.250 255 12693.05 66.97 54919.97 88888.00 2011-09-12 15:48:14.375 255 12693.10 66.97 54919.95 88888.00 2011-09-12 15:48:14.500 255 12693.17 66.97 54919.97 88888.00 2011-09-12 15:48:14.625 255 12693.15 66.97 54919.97 88888.00 2011-09-12 15:48:14.750 255 12693.10 66.95 54920.00 88888.00 2011-09-12 15:48:14.875 255 12693.08 66.88 54919.97 88888.00 2011-09-12 15:48:15.000 255 12693.10 66.83 54919.95 88888.00 2011-09-12 15:48:15.125 255 12693.10 66.80 54919.95 88888.00 2011-09-12 15:48:15.250 255 12693.10 66.83 54919.97 88888.00 2011-09-12 15:48:15.375 255 12693.12 66.78 54919.95 88888.00 2011-09-12 15:48:15.500 255 12693.10 66.75 54919.93 88888.00 2011-09-12 15:48:15.625 255 12693.08 66.72 54919.93 88888.00 2011-09-12 15:48:15.750 255 12693.02 66.75 54919.95 88888.00 2011-09-12 15:48:15.875 255 12693.05 66.78 54919.95 88888.00 2011-09-12 15:48:16.000 255 12693.15 66.80 54919.95 88888.00 2011-09-12 15:48:16.125 255 12693.17 66.80 54919.97 88888.00 2011-09-12 15:48:16.250 255 12693.08 66.75 54919.97 88888.00 2011-09-12 15:48:16.375 255 12693.02 66.75 54919.97 88888.00 2011-09-12 15:48:16.500 255 12693.08 66.75 54919.97 88888.00 2011-09-12 15:48:16.625 255 12693.12 66.75 54919.93 88888.00 2011-09-12 15:48:16.750 255 12693.17 66.72 54919.93 88888.00 2011-09-12 15:48:16.875 255 12693.20 66.70 54919.93 88888.00 2011-09-12 15:48:17.000 255 12693.25 66.70 54919.93 88888.00 2011-09-12 15:48:17.125 255 12693.25 66.72 54919.95 88888.00 2011-09-12 15:48:17.250 255 12693.25 66.72 54919.95 88888.00 2011-09-12 15:48:17.375 255 12693.27 66.70 54919.90 88888.00 2011-09-12 15:48:17.500 255 12693.23 66.67 54919.88 88888.00 2011-09-12 15:48:17.625 255 12693.27 66.65 54919.90 88888.00 2011-09-12 15:48:17.750 255 12693.27 66.67 54919.93 88888.00 2011-09-12 15:48:17.875 255 12693.30 66.65 54919.93 88888.00 2011-09-12 15:48:18.000 255 12693.35 66.62 54919.90 88888.00 2011-09-12 15:48:18.125 255 12693.35 66.67 54919.90 88888.00 2011-09-12 15:48:18.250 255 12693.30 66.60 54919.90 88888.00 2011-09-12 15:48:18.375 255 12693.35 66.62 54919.88 88888.00 2011-09-12 15:48:18.500 255 12693.33 66.65 54919.88 88888.00 2011-09-12 15:48:18.625 255 12693.27 66.67 54919.88 88888.00 2011-09-12 15:48:18.750 255 12693.30 66.62 54919.85 88888.00 2011-09-12 15:48:18.875 255 12693.33 66.60 54919.88 88888.00 2011-09-12 15:48:19.000 255 12693.33 66.58 54919.80 88888.00 2011-09-12 15:48:19.125 255 12693.35 66.62 54919.82 88888.00 2011-09-12 15:48:19.250 255 12693.35 66.65 54919.90 88888.00 2011-09-12 15:48:19.375 255 12693.35 66.60 54919.88 88888.00 2011-09-12 15:48:19.500 255 12693.23 66.53 54919.85 88888.00 2011-09-12 15:48:19.625 255 12693.15 66.53 54919.85 88888.00 2011-09-12 15:48:19.750 255 12693.15 66.53 54919.88 88888.00 2011-09-12 15:48:19.875 255 12693.23 66.53 54919.85 88888.00 2011-09-12 15:48:20.000 255 12693.25 66.50 54919.80 88888.00 2011-09-12 15:48:20.125 255 12693.25 66.47 54919.82 88888.00 2011-09-12 15:48:20.250 255 12693.17 66.45 54919.82 88888.00 2011-09-12 15:48:20.375 255 12693.20 66.47 54919.80 88888.00 2011-09-12 15:48:20.500 255 12693.23 66.47 54919.80 88888.00 2011-09-12 15:48:20.625 255 12693.25 66.45 54919.80 88888.00 2011-09-12 15:48:20.750 255 12693.25 66.42 54919.82 88888.00 2011-09-12 15:48:20.875 255 12693.27 66.42 54919.82 88888.00 2011-09-12 15:48:21.000 255 12693.27 66.40 54919.82 88888.00 2011-09-12 15:48:21.125 255 12693.30 66.40 54919.82 88888.00 2011-09-12 15:48:21.250 255 12693.33 66.40 54919.82 88888.00 2011-09-12 15:48:21.375 255 12693.35 66.40 54919.80 88888.00 2011-09-12 15:48:21.500 255 12693.30 66.38 54919.75 88888.00 2011-09-12 15:48:21.625 255 12693.27 66.33 54919.78 88888.00 2011-09-12 15:48:21.750 255 12693.30 66.33 54919.78 88888.00 2011-09-12 15:48:21.875 255 12693.33 66.30 54919.78 88888.00 2011-09-12 15:48:22.000 255 12693.33 66.28 54919.78 88888.00 2011-09-12 15:48:22.125 255 12693.33 66.25 54919.75 88888.00 2011-09-12 15:48:22.250 255 12693.30 66.30 54919.78 88888.00 2011-09-12 15:48:22.375 255 12693.33 66.33 54919.75 88888.00 2011-09-12 15:48:22.500 255 12693.33 66.28 54919.78 88888.00 2011-09-12 15:48:22.625 255 12693.30 66.25 54919.75 88888.00 2011-09-12 15:48:22.750 255 12693.25 66.25 54919.75 88888.00 2011-09-12 15:48:22.875 255 12693.25 66.25 54919.75 88888.00 2011-09-12 15:48:23.000 255 12693.23 66.25 54919.78 88888.00 2011-09-12 15:48:23.125 255 12693.20 66.25 54919.78 88888.00 2011-09-12 15:48:23.250 255 12693.12 66.22 54919.78 88888.00 2011-09-12 15:48:23.375 255 12693.15 66.22 54919.75 88888.00 2011-09-12 15:48:23.500 255 12693.17 66.20 54919.75 88888.00 2011-09-12 15:48:23.625 255 12693.20 66.17 54919.72 88888.00 2011-09-12 15:48:23.750 255 12693.17 66.20 54919.75 88888.00 2011-09-12 15:48:23.875 255 12693.17 66.15 54919.72 88888.00 2011-09-12 15:48:24.000 255 12693.17 66.15 54919.75 88888.00 2011-09-12 15:48:24.125 255 12693.23 66.20 54919.75 88888.00 2011-09-12 15:48:24.250 255 12693.25 66.17 54919.78 88888.00 2011-09-12 15:48:24.375 255 12693.23 66.20 54919.78 88888.00 2011-09-12 15:48:24.500 255 12693.15 66.17 54919.78 88888.00 2011-09-12 15:48:24.625 255 12693.17 66.20 54919.75 88888.00 2011-09-12 15:48:24.750 255 12693.23 66.20 54919.75 88888.00 2011-09-12 15:48:24.875 255 12693.23 66.20 54919.75 88888.00 2011-09-12 15:48:25.000 255 12693.17 66.17 54919.72 88888.00 2011-09-12 15:48:25.125 255 12693.17 66.20 54919.75 88888.00 2011-09-12 15:48:25.250 255 12693.12 66.20 54919.78 88888.00 2011-09-12 15:48:25.375 255 12693.10 66.17 54919.75 88888.00 2011-09-12 15:48:25.500 255 12693.10 66.22 54919.78 88888.00 2011-09-12 15:48:25.625 255 12693.12 66.25 54919.78 88888.00 2011-09-12 15:48:25.750 255 12693.08 66.25 54919.78 88888.00 2011-09-12 15:48:25.875 255 12693.08 66.25 54919.75 88888.00 2011-09-12 15:48:26.000 255 12693.10 66.20 54919.72 88888.00 2011-09-12 15:48:26.125 255 12693.10 66.22 54919.72 88888.00 2011-09-12 15:48:26.250 255 12693.10 66.25 54919.75 88888.00 2011-09-12 15:48:26.375 255 12693.10 66.25 54919.75 88888.00 2011-09-12 15:48:26.500 255 12693.05 66.25 54919.72 88888.00 2011-09-12 15:48:26.625 255 12692.95 66.22 54919.75 88888.00 2011-09-12 15:48:26.750 255 12692.90 66.22 54919.72 88888.00 2011-09-12 15:48:26.875 255 12692.90 66.17 54919.72 88888.00 2011-09-12 15:48:27.000 255 12692.98 66.12 54919.72 88888.00 2011-09-12 15:48:27.125 255 12692.98 66.15 54919.72 88888.00 2011-09-12 15:48:27.250 255 12692.92 66.15 54919.75 88888.00 2011-09-12 15:48:27.375 255 12692.98 66.20 54919.75 88888.00 2011-09-12 15:48:27.500 255 12692.98 66.17 54919.72 88888.00 2011-09-12 15:48:27.625 255 12693.00 66.17 54919.72 88888.00 2011-09-12 15:48:27.750 255 12693.00 66.17 54919.70 88888.00 2011-09-12 15:48:27.875 255 12692.98 66.17 54919.70 88888.00 2011-09-12 15:48:28.000 255 12692.98 66.20 54919.70 88888.00 2011-09-12 15:48:28.125 255 12693.00 66.22 54919.72 88888.00 2011-09-12 15:48:28.250 255 12692.98 66.17 54919.72 88888.00 2011-09-12 15:48:28.375 255 12692.98 66.15 54919.72 88888.00 2011-09-12 15:48:28.500 255 12692.95 66.15 54919.70 88888.00 2011-09-12 15:48:28.625 255 12692.98 66.17 54919.70 88888.00 2011-09-12 15:48:28.750 255 12692.98 66.15 54919.72 88888.00 2011-09-12 15:48:28.875 255 12693.00 66.15 54919.72 88888.00 2011-09-12 15:48:29.000 255 12693.00 66.15 54919.70 88888.00 2011-09-12 15:48:29.125 255 12693.02 66.15 54919.72 88888.00 2011-09-12 15:48:29.250 255 12692.98 66.15 54919.70 88888.00 2011-09-12 15:48:29.375 255 12693.00 66.17 54919.70 88888.00 2011-09-12 15:48:29.500 255 12693.02 66.20 54919.70 88888.00 2011-09-12 15:48:29.625 255 12693.05 66.22 54919.70 88888.00 2011-09-12 15:48:29.750 255 12693.02 66.25 54919.70 88888.00 2011-09-12 15:48:29.875 255 12693.02 66.28 54919.68 88888.00 2011-09-12 15:48:30.000 255 12693.08 66.30 54919.68 88888.00 2011-09-12 15:48:30.125 255 12693.12 66.30 54919.72 88888.00 2011-09-12 15:48:30.250 255 12693.12 66.28 54919.70 88888.00 2011-09-12 15:48:30.375 255 12693.12 66.30 54919.68 88888.00 2011-09-12 15:48:30.500 255 12693.10 66.35 54919.68 88888.00 2011-09-12 15:48:30.625 255 12693.10 66.35 54919.68 88888.00 2011-09-12 15:48:30.750 255 12693.05 66.35 54919.62 88888.00 2011-09-12 15:48:30.875 255 12693.08 66.40 54919.62 88888.00 2011-09-12 15:48:31.000 255 12693.08 66.38 54919.62 88888.00 2011-09-12 15:48:31.125 255 12693.05 66.35 54919.62 88888.00 2011-09-12 15:48:31.250 255 12693.02 66.35 54919.62 88888.00 2011-09-12 15:48:31.375 255 12693.02 66.38 54919.62 88888.00 2011-09-12 15:48:31.500 255 12693.00 66.38 54919.60 88888.00 2011-09-12 15:48:31.625 255 12693.02 66.42 54919.62 88888.00 2011-09-12 15:48:31.750 255 12693.00 66.42 54919.62 88888.00 2011-09-12 15:48:31.875 255 12693.00 66.42 54919.62 88888.00 2011-09-12 15:48:32.000 255 12693.05 66.40 54919.60 88888.00 2011-09-12 15:48:32.125 255 12693.02 66.40 54919.62 88888.00 2011-09-12 15:48:32.250 255 12693.02 66.47 54919.65 88888.00 2011-09-12 15:48:32.375 255 12693.05 66.47 54919.65 88888.00 2011-09-12 15:48:32.500 255 12693.05 66.45 54919.62 88888.00 2011-09-12 15:48:32.625 255 12693.02 66.45 54919.62 88888.00 2011-09-12 15:48:32.750 255 12693.00 66.45 54919.60 88888.00 2011-09-12 15:48:32.875 255 12693.02 66.45 54919.60 88888.00 2011-09-12 15:48:33.000 255 12692.95 66.45 54919.57 88888.00 2011-09-12 15:48:33.125 255 12693.00 66.45 54919.60 88888.00 2011-09-12 15:48:33.250 255 12693.05 66.42 54919.55 88888.00 2011-09-12 15:48:33.375 255 12693.02 66.42 54919.53 88888.00 2011-09-12 15:48:33.500 255 12693.02 66.47 54919.55 88888.00 2011-09-12 15:48:33.625 255 12693.05 66.53 54919.60 88888.00 2011-09-12 15:48:33.750 255 12693.12 66.55 54919.60 88888.00 2011-09-12 15:48:33.875 255 12693.15 66.50 54919.57 88888.00 2011-09-12 15:48:34.000 255 12693.20 66.50 54919.55 88888.00 2011-09-12 15:48:34.125 255 12693.17 66.50 54919.57 88888.00 2011-09-12 15:48:34.250 255 12693.12 66.50 54919.55 88888.00 2011-09-12 15:48:34.375 255 12693.15 66.50 54919.55 88888.00 2011-09-12 15:48:34.500 255 12693.17 66.55 54919.55 88888.00 2011-09-12 15:48:34.625 255 12693.23 66.58 54919.55 88888.00 2011-09-12 15:48:34.750 255 12693.25 66.58 54919.53 88888.00 2011-09-12 15:48:34.875 255 12693.23 66.60 54919.53 88888.00 2011-09-12 15:48:35.000 255 12693.23 66.60 54919.53 88888.00 2011-09-12 15:48:35.125 255 12693.25 66.67 54919.53 88888.00 2011-09-12 15:48:35.250 255 12693.23 66.67 54919.50 88888.00 2011-09-12 15:48:35.375 255 12693.23 66.75 54919.50 88888.00 2011-09-12 15:48:35.500 255 12693.27 66.78 54919.50 88888.00 2011-09-12 15:48:35.625 255 12693.35 66.78 54919.53 88888.00 2011-09-12 15:48:35.750 255 12693.35 66.78 54919.50 88888.00 2011-09-12 15:48:35.875 255 12693.30 66.85 54919.50 88888.00 2011-09-12 15:48:36.000 255 12693.27 66.90 54919.53 88888.00 2011-09-12 15:48:36.125 255 12693.25 66.90 54919.53 88888.00 2011-09-12 15:48:36.250 255 12693.23 66.90 54919.47 88888.00 2011-09-12 15:48:36.375 255 12693.25 66.92 54919.50 88888.00 2011-09-12 15:48:36.500 255 12693.27 66.95 54919.50 88888.00 2011-09-12 15:48:36.625 255 12693.25 66.92 54919.47 88888.00 2011-09-12 15:48:36.750 255 12693.20 66.95 54919.45 88888.00 2011-09-12 15:48:36.875 255 12693.27 66.97 54919.43 88888.00 2011-09-12 15:48:37.000 255 12693.35 67.03 54919.43 88888.00 2011-09-12 15:48:37.125 255 12693.38 67.00 54919.45 88888.00 2011-09-12 15:48:37.250 255 12693.35 67.00 54919.43 88888.00 2011-09-12 15:48:37.375 255 12693.38 67.03 54919.43 88888.00 2011-09-12 15:48:37.500 255 12693.42 67.03 54919.45 88888.00 2011-09-12 15:48:37.625 255 12693.45 67.05 54919.45 88888.00 2011-09-12 15:48:37.750 255 12693.42 67.10 54919.45 88888.00 2011-09-12 15:48:37.875 255 12693.40 67.10 54919.43 88888.00 2011-09-12 15:48:38.000 255 12693.48 67.08 54919.38 88888.00 2011-09-12 15:48:38.125 255 12693.50 67.12 54919.40 88888.00 2011-09-12 15:48:38.250 255 12693.50 67.17 54919.43 88888.00 2011-09-12 15:48:38.375 255 12693.58 67.17 54919.38 88888.00 2011-09-12 15:48:38.500 255 12693.58 67.12 54919.35 88888.00 2011-09-12 15:48:38.625 255 12693.55 67.15 54919.35 88888.00 2011-09-12 15:48:38.750 255 12693.55 67.20 54919.32 88888.00 2011-09-12 15:48:38.875 255 12693.52 67.25 54919.32 88888.00 2011-09-12 15:48:39.000 255 12693.60 67.25 54919.35 88888.00 2011-09-12 15:48:39.125 255 12693.62 67.25 54919.35 88888.00 2011-09-12 15:48:39.250 255 12693.65 67.28 54919.35 88888.00 2011-09-12 15:48:39.375 255 12693.70 67.30 54919.35 88888.00 2011-09-12 15:48:39.500 255 12693.67 67.33 54919.35 88888.00 2011-09-12 15:48:39.625 255 12693.70 67.35 54919.32 88888.00 2011-09-12 15:48:39.750 255 12693.73 67.35 54919.32 88888.00 2011-09-12 15:48:39.875 255 12693.80 67.38 54919.30 88888.00 2011-09-12 15:48:40.000 255 12693.85 67.42 54919.30 88888.00 2011-09-12 15:48:40.125 255 12693.80 67.45 54919.30 88888.00 2011-09-12 15:48:40.250 255 12693.77 67.45 54919.28 88888.00 2011-09-12 15:48:40.375 255 12693.77 67.45 54919.28 88888.00 2011-09-12 15:48:40.500 255 12693.80 67.45 54919.28 88888.00 2011-09-12 15:48:40.625 255 12693.77 67.45 54919.28 88888.00 2011-09-12 15:48:40.750 255 12693.77 67.50 54919.25 88888.00 2011-09-12 15:48:40.875 255 12693.80 67.50 54919.25 88888.00 2011-09-12 15:48:41.000 255 12693.80 67.45 54919.25 88888.00 2011-09-12 15:48:41.125 255 12693.77 67.47 54919.25 88888.00 2011-09-12 15:48:41.250 255 12693.83 67.47 54919.22 88888.00 2011-09-12 15:48:41.375 255 12693.85 67.47 54919.22 88888.00 2011-09-12 15:48:41.500 255 12693.85 67.47 54919.22 88888.00 2011-09-12 15:48:41.625 255 12693.83 67.50 54919.25 88888.00 2011-09-12 15:48:41.750 255 12693.83 67.53 54919.25 88888.00 2011-09-12 15:48:41.875 255 12693.88 67.50 54919.22 88888.00 2011-09-12 15:48:42.000 255 12693.90 67.50 54919.25 88888.00 2011-09-12 15:48:42.125 255 12693.90 67.55 54919.25 88888.00 2011-09-12 15:48:42.250 255 12693.85 67.53 54919.25 88888.00 2011-09-12 15:48:42.375 255 12693.85 67.50 54919.22 88888.00 2011-09-12 15:48:42.500 255 12693.85 67.47 54919.22 88888.00 2011-09-12 15:48:42.625 255 12693.92 67.47 54919.22 88888.00 2011-09-12 15:48:42.750 255 12693.98 67.53 54919.20 88888.00 2011-09-12 15:48:42.875 255 12694.00 67.53 54919.20 88888.00 2011-09-12 15:48:43.000 255 12694.02 67.55 54919.20 88888.00 2011-09-12 15:48:43.125 255 12694.02 67.55 54919.22 88888.00 2011-09-12 15:48:43.250 255 12694.02 67.55 54919.20 88888.00 2011-09-12 15:48:43.375 255 12694.08 67.58 54919.22 88888.00 2011-09-12 15:48:43.500 255 12694.00 67.58 54919.22 88888.00 2011-09-12 15:48:43.625 255 12694.00 67.58 54919.18 88888.00 2011-09-12 15:48:43.750 255 12693.95 67.53 54919.18 88888.00 2011-09-12 15:48:43.875 255 12693.98 67.58 54919.18 88888.00 2011-09-12 15:48:44.000 255 12694.05 67.60 54919.18 88888.00 2011-09-12 15:48:44.125 255 12694.05 67.60 54919.18 88888.00 2011-09-12 15:48:44.250 255 12694.00 67.58 54919.15 88888.00 2011-09-12 15:48:44.375 255 12694.02 67.58 54919.15 88888.00 2011-09-12 15:48:44.500 255 12694.05 67.60 54919.12 88888.00 2011-09-12 15:48:44.625 255 12694.10 67.58 54919.10 88888.00 2011-09-12 15:48:44.750 255 12694.10 67.58 54919.12 88888.00 2011-09-12 15:48:44.875 255 12694.10 67.58 54919.12 88888.00 2011-09-12 15:48:45.000 255 12694.15 67.60 54919.12 88888.00 2011-09-12 15:48:45.125 255 12694.15 67.62 54919.12 88888.00 2011-09-12 15:48:45.250 255 12694.10 67.58 54919.10 88888.00 2011-09-12 15:48:45.375 255 12694.15 67.58 54919.10 88888.00 2011-09-12 15:48:45.500 255 12694.20 67.58 54919.12 88888.00 2011-09-12 15:48:45.625 255 12694.25 67.58 54919.10 88888.00 2011-09-12 15:48:45.750 255 12694.27 67.60 54919.12 88888.00 2011-09-12 15:48:45.875 255 12694.25 67.58 54919.12 88888.00 2011-09-12 15:48:46.000 255 12694.30 67.55 54919.10 88888.00 2011-09-12 15:48:46.125 255 12694.27 67.55 54919.07 88888.00 2011-09-12 15:48:46.250 255 12694.23 67.55 54919.10 88888.00 2011-09-12 15:48:46.375 255 12694.27 67.58 54919.07 88888.00 2011-09-12 15:48:46.500 255 12694.38 67.58 54919.10 88888.00 2011-09-12 15:48:46.625 255 12694.42 67.55 54919.07 88888.00 2011-09-12 15:48:46.750 255 12694.40 67.55 54919.10 88888.00 2011-09-12 15:48:46.875 255 12694.35 67.58 54919.07 88888.00 2011-09-12 15:48:47.000 255 12694.38 67.55 54919.05 88888.00 2011-09-12 15:48:47.125 255 12694.38 67.47 54919.05 88888.00 2011-09-12 15:48:47.250 255 12694.25 67.50 54919.05 88888.00 2011-09-12 15:48:47.375 255 12694.23 67.50 54919.07 88888.00 2011-09-12 15:48:47.500 255 12694.17 67.47 54919.07 88888.00 2011-09-12 15:48:47.625 255 12694.17 67.47 54919.05 88888.00 2011-09-12 15:48:47.750 255 12694.15 67.45 54919.05 88888.00 2011-09-12 15:48:47.875 255 12694.17 67.45 54919.05 88888.00 2011-09-12 15:48:48.000 255 12694.17 67.45 54919.03 88888.00 2011-09-12 15:48:48.125 255 12694.17 67.42 54919.05 88888.00 2011-09-12 15:48:48.250 255 12694.17 67.40 54919.07 88888.00 2011-09-12 15:48:48.375 255 12694.20 67.40 54919.07 88888.00 2011-09-12 15:48:48.500 255 12694.20 67.42 54919.07 88888.00 2011-09-12 15:48:48.625 255 12694.25 67.40 54919.05 88888.00 2011-09-12 15:48:48.750 255 12694.25 67.38 54919.05 88888.00 2011-09-12 15:48:48.875 255 12694.17 67.38 54919.07 88888.00 2011-09-12 15:48:49.000 255 12694.10 67.35 54919.07 88888.00 2011-09-12 15:48:49.125 255 12694.12 67.33 54919.05 88888.00 2011-09-12 15:48:49.250 255 12694.12 67.33 54919.05 88888.00 2011-09-12 15:48:49.375 255 12694.10 67.35 54919.07 88888.00 2011-09-12 15:48:49.500 255 12694.10 67.33 54919.05 88888.00 2011-09-12 15:48:49.625 255 12694.02 67.30 54919.07 88888.00 2011-09-12 15:48:49.750 255 12694.08 67.28 54919.07 88888.00 2011-09-12 15:48:49.875 255 12694.15 67.30 54919.07 88888.00 2011-09-12 15:48:50.000 255 12694.23 67.30 54919.07 88888.00 2011-09-12 15:48:50.125 255 12694.25 67.33 54919.10 88888.00 2011-09-12 15:48:50.250 255 12694.23 67.30 54919.10 88888.00 2011-09-12 15:48:50.375 255 12694.17 67.28 54919.07 88888.00 2011-09-12 15:48:50.500 255 12694.15 67.30 54919.07 88888.00 2011-09-12 15:48:50.625 255 12694.15 67.28 54919.07 88888.00 2011-09-12 15:48:50.750 255 12694.23 67.28 54919.10 88888.00 2011-09-12 15:48:50.875 255 12694.25 67.25 54919.10 88888.00 2011-09-12 15:48:51.000 255 12694.20 67.22 54919.07 88888.00 2011-09-12 15:48:51.125 255 12694.20 67.25 54919.07 88888.00 2011-09-12 15:48:51.250 255 12694.17 67.15 54919.05 88888.00 2011-09-12 15:48:51.375 255 12694.20 67.15 54919.05 88888.00 2011-09-12 15:48:51.500 255 12694.25 67.15 54919.05 88888.00 2011-09-12 15:48:51.625 255 12694.30 67.15 54919.05 88888.00 2011-09-12 15:48:51.750 255 12694.30 67.12 54919.07 88888.00 2011-09-12 15:48:51.875 255 12694.27 67.12 54919.07 88888.00 2011-09-12 15:48:52.000 255 12694.30 67.12 54919.07 88888.00 2011-09-12 15:48:52.125 255 12694.30 67.12 54919.05 88888.00 2011-09-12 15:48:52.250 255 12694.27 67.15 54919.05 88888.00 2011-09-12 15:48:52.375 255 12694.27 67.15 54919.07 88888.00 2011-09-12 15:48:52.500 255 12694.25 67.12 54919.05 88888.00 2011-09-12 15:48:52.625 255 12694.27 67.15 54919.05 88888.00 2011-09-12 15:48:52.750 255 12694.30 67.15 54919.05 88888.00 2011-09-12 15:48:52.875 255 12694.33 67.15 54919.05 88888.00 2011-09-12 15:48:53.000 255 12694.38 67.15 54919.03 88888.00 2011-09-12 15:48:53.125 255 12694.38 67.15 54919.03 88888.00 2011-09-12 15:48:53.250 255 12694.38 67.08 54919.03 88888.00 2011-09-12 15:48:53.375 255 12694.38 67.10 54919.03 88888.00 2011-09-12 15:48:53.500 255 12694.35 67.15 54919.03 88888.00 2011-09-12 15:48:53.625 255 12694.38 67.17 54919.05 88888.00 2011-09-12 15:48:53.750 255 12694.40 67.20 54919.05 88888.00 2011-09-12 15:48:53.875 255 12694.38 67.20 54919.03 88888.00 2011-09-12 15:48:54.000 255 12694.40 67.20 54919.03 88888.00 2011-09-12 15:48:54.125 255 12694.42 67.20 54919.03 88888.00 2011-09-12 15:48:54.250 255 12694.38 67.20 54919.03 88888.00 2011-09-12 15:48:54.375 255 12694.38 67.22 54919.03 88888.00 2011-09-12 15:48:54.500 255 12694.33 67.22 54919.03 88888.00 2011-09-12 15:48:54.625 255 12694.35 67.20 54919.03 88888.00 2011-09-12 15:48:54.750 255 12694.33 67.25 54919.00 88888.00 2011-09-12 15:48:54.875 255 12694.30 67.25 54919.00 88888.00 2011-09-12 15:48:55.000 255 12694.27 67.28 54919.00 88888.00 2011-09-12 15:48:55.125 255 12694.27 67.33 54919.03 88888.00 2011-09-12 15:48:55.250 255 12694.25 67.30 54919.03 88888.00 2011-09-12 15:48:55.375 255 12694.30 67.33 54919.03 88888.00 2011-09-12 15:48:55.500 255 12694.30 67.33 54919.03 88888.00 2011-09-12 15:48:55.625 255 12694.33 67.33 54919.03 88888.00 2011-09-12 15:48:55.750 255 12694.30 67.35 54919.03 88888.00 2011-09-12 15:48:55.875 255 12694.30 67.40 54919.03 88888.00 2011-09-12 15:48:56.000 255 12694.30 67.38 54919.03 88888.00 2011-09-12 15:48:56.125 255 12694.27 67.35 54919.03 88888.00 2011-09-12 15:48:56.250 255 12694.23 67.38 54919.03 88888.00 2011-09-12 15:48:56.375 255 12694.25 67.35 54919.03 88888.00 2011-09-12 15:48:56.500 255 12694.27 67.38 54919.03 88888.00 2011-09-12 15:48:56.625 255 12694.20 67.40 54919.03 88888.00 2011-09-12 15:48:56.750 255 12694.17 67.45 54919.03 88888.00 2011-09-12 15:48:56.875 255 12694.10 67.42 54919.00 88888.00 2011-09-12 15:48:57.000 255 12694.12 67.45 54919.00 88888.00 2011-09-12 15:48:57.125 255 12694.12 67.47 54919.03 88888.00 2011-09-12 15:48:57.250 255 12694.08 67.42 54919.05 88888.00 2011-09-12 15:48:57.375 255 12694.08 67.45 54919.05 88888.00 2011-09-12 15:48:57.500 255 12694.08 67.42 54919.07 88888.00 2011-09-12 15:48:57.625 255 12694.05 67.50 54919.03 88888.00 2011-09-12 15:48:57.750 255 12694.05 67.50 54919.03 88888.00 2011-09-12 15:48:57.875 255 12693.98 67.45 54919.03 88888.00 2011-09-12 15:48:58.000 255 12693.92 67.42 54919.03 88888.00 2011-09-12 15:48:58.125 255 12693.98 67.40 54919.03 88888.00 2011-09-12 15:48:58.250 255 12693.95 67.42 54919.05 88888.00 2011-09-12 15:48:58.375 255 12693.92 67.42 54919.05 88888.00 2011-09-12 15:48:58.500 255 12693.90 67.42 54919.05 88888.00 2011-09-12 15:48:58.625 255 12693.90 67.42 54919.03 88888.00 2011-09-12 15:48:58.750 255 12693.88 67.40 54919.03 88888.00 2011-09-12 15:48:58.875 255 12693.85 67.40 54919.03 88888.00 2011-09-12 15:48:59.000 255 12693.80 67.40 54919.05 88888.00 2011-09-12 15:48:59.125 255 12693.77 67.38 54919.05 88888.00 2011-09-12 15:48:59.250 255 12693.73 67.38 54919.07 88888.00 2011-09-12 15:48:59.375 255 12693.70 67.38 54919.07 88888.00 2011-09-12 15:48:59.500 255 12693.67 67.35 54919.07 88888.00 2011-09-12 15:48:59.625 255 12693.67 67.38 54919.10 88888.00 2011-09-12 15:48:59.750 255 12693.62 67.35 54919.07 88888.00 2011-09-12 15:48:59.875 255 12693.67 67.35 54919.10 88888.00 2011-09-12 15:49:00.000 255 12693.67 67.38 54919.10 88888.00 2011-09-12 15:49:00.125 255 12693.62 67.35 54919.12 88888.00 2011-09-12 15:49:00.250 255 12693.60 67.38 54919.10 88888.00 2011-09-12 15:49:00.375 255 12693.60 67.38 54919.12 88888.00 2011-09-12 15:49:00.500 255 12693.62 67.35 54919.12 88888.00 2011-09-12 15:49:00.625 255 12693.62 67.33 54919.15 88888.00 2011-09-12 15:49:00.750 255 12693.58 67.33 54919.12 88888.00 2011-09-12 15:49:00.875 255 12693.55 67.28 54919.12 88888.00 2011-09-12 15:49:01.000 255 12693.52 67.30 54919.12 88888.00 2011-09-12 15:49:01.125 255 12693.50 67.30 54919.12 88888.00 2011-09-12 15:49:01.250 255 12693.45 67.25 54919.15 88888.00 2011-09-12 15:49:01.375 255 12693.45 67.28 54919.15 88888.00 2011-09-12 15:49:01.500 255 12693.42 67.28 54919.15 88888.00 2011-09-12 15:49:01.625 255 12693.45 67.28 54919.15 88888.00 2011-09-12 15:49:01.750 255 12693.42 67.22 54919.15 88888.00 2011-09-12 15:49:01.875 255 12693.40 67.20 54919.15 88888.00 2011-09-12 15:49:02.000 255 12693.35 67.17 54919.12 88888.00 2011-09-12 15:49:02.125 255 12693.35 67.17 54919.15 88888.00 2011-09-12 15:49:02.250 255 12693.27 67.17 54919.18 88888.00 2011-09-12 15:49:02.375 255 12693.20 67.17 54919.18 88888.00 2011-09-12 15:49:02.500 255 12693.20 67.15 54919.18 88888.00 2011-09-12 15:49:02.625 255 12693.25 67.17 54919.18 88888.00 2011-09-12 15:49:02.750 255 12693.25 67.17 54919.18 88888.00 2011-09-12 15:49:02.875 255 12693.27 67.17 54919.20 88888.00 2011-09-12 15:49:03.000 255 12693.27 67.15 54919.18 88888.00 2011-09-12 15:49:03.125 255 12693.25 67.10 54919.20 88888.00 2011-09-12 15:49:03.250 255 12693.23 67.08 54919.20 88888.00 2011-09-12 15:49:03.375 255 12693.23 67.08 54919.20 88888.00 2011-09-12 15:49:03.500 255 12693.20 67.05 54919.18 88888.00 2011-09-12 15:49:03.625 255 12693.20 67.00 54919.22 88888.00 2011-09-12 15:49:03.750 255 12693.23 67.03 54919.20 88888.00 2011-09-12 15:49:03.875 255 12693.25 66.97 54919.20 88888.00 2011-09-12 15:49:04.000 255 12693.27 67.00 54919.20 88888.00 2011-09-12 15:49:04.125 255 12693.30 66.97 54919.20 88888.00 2011-09-12 15:49:04.250 255 12693.23 66.97 54919.25 88888.00 2011-09-12 15:49:04.375 255 12693.23 66.97 54919.22 88888.00 2011-09-12 15:49:04.500 255 12693.23 66.95 54919.22 88888.00 2011-09-12 15:49:04.625 255 12693.25 66.95 54919.22 88888.00 2011-09-12 15:49:04.750 255 12693.20 66.92 54919.25 88888.00 2011-09-12 15:49:04.875 255 12693.20 66.95 54919.25 88888.00 2011-09-12 15:49:05.000 255 12693.17 66.92 54919.22 88888.00 2011-09-12 15:49:05.125 255 12693.20 66.90 54919.20 88888.00 2011-09-12 15:49:05.250 255 12693.15 66.88 54919.22 88888.00 2011-09-12 15:49:05.375 255 12693.17 66.85 54919.20 88888.00 2011-09-12 15:49:05.500 255 12693.23 66.85 54919.22 88888.00 2011-09-12 15:49:05.625 255 12693.20 66.83 54919.20 88888.00 2011-09-12 15:49:05.750 255 12693.15 66.83 54919.20 88888.00 2011-09-12 15:49:05.875 255 12693.12 66.88 54919.20 88888.00 2011-09-12 15:49:06.000 255 12693.10 66.88 54919.22 88888.00 2011-09-12 15:49:06.125 255 12693.05 66.88 54919.22 88888.00 2011-09-12 15:49:06.250 255 12692.98 66.90 54919.28 88888.00 2011-09-12 15:49:06.375 255 12693.02 66.92 54919.28 88888.00 2011-09-12 15:49:06.500 255 12692.95 66.90 54919.28 88888.00 2011-09-12 15:49:06.625 255 12692.85 66.90 54919.28 88888.00 2011-09-12 15:49:06.750 255 12692.83 66.90 54919.28 88888.00 2011-09-12 15:49:06.875 255 12692.85 66.92 54919.30 88888.00 2011-09-12 15:49:07.000 255 12692.88 66.90 54919.30 88888.00 2011-09-12 15:49:07.125 255 12692.83 66.92 54919.30 88888.00 2011-09-12 15:49:07.250 255 12692.73 66.92 54919.30 88888.00 2011-09-12 15:49:07.375 255 12692.67 67.00 54919.35 88888.00 2011-09-12 15:49:07.500 255 12692.67 66.95 54919.35 88888.00 2011-09-12 15:49:07.625 255 12692.62 66.88 54919.30 88888.00 2011-09-12 15:49:07.750 255 12692.58 66.90 54919.30 88888.00 2011-09-12 15:49:07.875 255 12692.55 66.97 54919.32 88888.00 2011-09-12 15:49:08.000 255 12692.58 67.00 54919.32 88888.00 2011-09-12 15:49:08.125 255 12692.60 67.00 54919.32 88888.00 2011-09-12 15:49:08.250 255 12692.60 66.97 54919.35 88888.00 2011-09-12 15:49:08.375 255 12692.58 66.97 54919.35 88888.00 2011-09-12 15:49:08.500 255 12692.58 66.95 54919.35 88888.00 2011-09-12 15:49:08.625 255 12692.58 66.92 54919.35 88888.00 2011-09-12 15:49:08.750 255 12692.52 66.92 54919.38 88888.00 2011-09-12 15:49:08.875 255 12692.52 66.95 54919.38 88888.00 2011-09-12 15:49:09.000 255 12692.58 66.92 54919.38 88888.00 2011-09-12 15:49:09.125 255 12692.58 66.90 54919.40 88888.00 2011-09-12 15:49:09.250 255 12692.55 66.92 54919.43 88888.00 2011-09-12 15:49:09.375 255 12692.58 66.92 54919.43 88888.00 2011-09-12 15:49:09.500 255 12692.52 66.90 54919.40 88888.00 2011-09-12 15:49:09.625 255 12692.48 66.95 54919.40 88888.00 2011-09-12 15:49:09.750 255 12692.45 66.97 54919.43 88888.00 2011-09-12 15:49:09.875 255 12692.48 66.95 54919.45 88888.00 2011-09-12 15:49:10.000 255 12692.42 66.92 54919.45 88888.00 2011-09-12 15:49:10.125 255 12692.38 66.90 54919.47 88888.00 2011-09-12 15:49:10.250 255 12692.40 66.90 54919.47 88888.00 2011-09-12 15:49:10.375 255 12692.40 66.90 54919.45 88888.00 2011-09-12 15:49:10.500 255 12692.38 66.90 54919.45 88888.00 2011-09-12 15:49:10.625 255 12692.35 66.90 54919.47 88888.00 2011-09-12 15:49:10.750 255 12692.27 66.88 54919.45 88888.00 2011-09-12 15:49:10.875 255 12692.27 66.85 54919.47 88888.00 2011-09-12 15:49:11.000 255 12692.33 66.88 54919.47 88888.00 2011-09-12 15:49:11.125 255 12692.33 66.83 54919.47 88888.00 2011-09-12 15:49:11.250 255 12692.30 66.80 54919.47 88888.00 2011-09-12 15:49:11.375 255 12692.30 66.83 54919.47 88888.00 2011-09-12 15:49:11.500 255 12692.30 66.83 54919.50 88888.00 2011-09-12 15:49:11.625 255 12692.25 66.80 54919.45 88888.00 2011-09-12 15:49:11.750 255 12692.23 66.78 54919.47 88888.00 2011-09-12 15:49:11.875 255 12692.30 66.80 54919.50 88888.00 2011-09-12 15:49:12.000 255 12692.35 66.80 54919.50 88888.00 2011-09-12 15:49:12.125 255 12692.33 66.78 54919.53 88888.00 2011-09-12 15:49:12.250 255 12692.30 66.72 54919.53 88888.00 2011-09-12 15:49:12.375 255 12692.30 66.67 54919.50 88888.00 2011-09-12 15:49:12.500 255 12692.30 66.65 54919.47 88888.00 2011-09-12 15:49:12.625 255 12692.27 66.67 54919.50 88888.00 2011-09-12 15:49:12.750 255 12692.30 66.65 54919.50 88888.00 2011-09-12 15:49:12.875 255 12692.38 66.62 54919.53 88888.00 2011-09-12 15:49:13.000 255 12692.40 66.65 54919.55 88888.00 2011-09-12 15:49:13.125 255 12692.38 66.60 54919.57 88888.00 2011-09-12 15:49:13.250 255 12692.38 66.60 54919.57 88888.00 2011-09-12 15:49:13.375 255 12692.42 66.55 54919.55 88888.00 2011-09-12 15:49:13.500 255 12692.42 66.53 54919.53 88888.00 2011-09-12 15:49:13.625 255 12692.42 66.47 54919.55 88888.00 2011-09-12 15:49:13.750 255 12692.40 66.45 54919.55 88888.00 2011-09-12 15:49:13.875 255 12692.38 66.45 54919.57 88888.00 2011-09-12 15:49:14.000 255 12692.45 66.42 54919.53 88888.00 2011-09-12 15:49:14.125 255 12692.50 66.42 54919.57 88888.00 2011-09-12 15:49:14.250 255 12692.52 66.40 54919.55 88888.00 2011-09-12 15:49:14.375 255 12692.58 66.38 54919.55 88888.00 2011-09-12 15:49:14.500 255 12692.55 66.38 54919.55 88888.00 2011-09-12 15:49:14.625 255 12692.55 66.35 54919.53 88888.00 2011-09-12 15:49:14.750 255 12692.58 66.35 54919.53 88888.00 2011-09-12 15:49:14.875 255 12692.60 66.33 54919.53 88888.00 2011-09-12 15:49:15.000 255 12692.67 66.33 54919.53 88888.00 2011-09-12 15:49:15.125 255 12692.67 66.30 54919.55 88888.00 2011-09-12 15:49:15.250 255 12692.55 66.28 54919.55 88888.00 2011-09-12 15:49:15.375 255 12692.58 66.25 54919.53 88888.00 2011-09-12 15:49:15.500 255 12692.67 66.22 54919.53 88888.00 2011-09-12 15:49:15.625 255 12692.65 66.20 54919.53 88888.00 2011-09-12 15:49:15.750 255 12692.62 66.20 54919.53 88888.00 2011-09-12 15:49:15.875 255 12692.62 66.20 54919.53 88888.00 2011-09-12 15:49:16.000 255 12692.62 66.20 54919.50 88888.00 2011-09-12 15:49:16.125 255 12692.65 66.20 54919.50 88888.00 2011-09-12 15:49:16.250 255 12692.70 66.17 54919.50 88888.00 2011-09-12 15:49:16.375 255 12692.80 66.20 54919.53 88888.00 2011-09-12 15:49:16.500 255 12692.83 66.20 54919.55 88888.00 2011-09-12 15:49:16.625 255 12692.88 66.17 54919.53 88888.00 2011-09-12 15:49:16.750 255 12692.88 66.15 54919.50 88888.00 2011-09-12 15:49:16.875 255 12692.88 66.15 54919.50 88888.00 2011-09-12 15:49:17.000 255 12692.88 66.15 54919.50 88888.00 2011-09-12 15:49:17.125 255 12692.85 66.12 54919.53 88888.00 2011-09-12 15:49:17.250 255 12692.88 66.12 54919.53 88888.00 2011-09-12 15:49:17.375 255 12693.00 66.12 54919.50 88888.00 2011-09-12 15:49:17.500 255 12693.08 66.15 54919.47 88888.00 2011-09-12 15:49:17.625 255 12693.08 66.12 54919.45 88888.00 2011-09-12 15:49:17.750 255 12693.05 66.10 54919.45 88888.00 2011-09-12 15:49:17.875 255 12693.05 66.10 54919.45 88888.00 2011-09-12 15:49:18.000 255 12693.08 66.10 54919.45 88888.00 2011-09-12 15:49:18.125 255 12693.15 66.08 54919.45 88888.00 2011-09-12 15:49:18.250 255 12693.15 66.10 54919.43 88888.00 2011-09-12 15:49:18.375 255 12693.23 66.10 54919.43 88888.00 2011-09-12 15:49:18.500 255 12693.27 66.10 54919.45 88888.00 2011-09-12 15:49:18.625 255 12693.33 66.12 54919.45 88888.00 2011-09-12 15:49:18.750 255 12693.33 66.10 54919.45 88888.00 2011-09-12 15:49:18.875 255 12693.25 66.10 54919.45 88888.00 2011-09-12 15:49:19.000 255 12693.20 66.12 54919.45 88888.00 2011-09-12 15:49:19.125 255 12693.17 66.12 54919.43 88888.00 2011-09-12 15:49:19.250 255 12693.15 66.10 54919.40 88888.00 2011-09-12 15:49:19.375 255 12693.17 66.10 54919.40 88888.00 2011-09-12 15:49:19.500 255 12693.15 66.12 54919.40 88888.00 2011-09-12 15:49:19.625 255 12693.15 66.12 54919.40 88888.00 2011-09-12 15:49:19.750 255 12693.10 66.12 54919.40 88888.00 2011-09-12 15:49:19.875 255 12693.20 66.17 54919.40 88888.00 2011-09-12 15:49:20.000 255 12693.27 66.17 54919.35 88888.00 2011-09-12 15:49:20.125 255 12693.25 66.17 54919.40 88888.00 2011-09-12 15:49:20.250 255 12693.15 66.15 54919.38 88888.00 2011-09-12 15:49:20.375 255 12693.10 66.15 54919.35 88888.00 2011-09-12 15:49:20.500 255 12693.10 66.20 54919.35 88888.00 2011-09-12 15:49:20.625 255 12693.12 66.22 54919.38 88888.00 2011-09-12 15:49:20.750 255 12693.12 66.20 54919.35 88888.00 2011-09-12 15:49:20.875 255 12693.05 66.22 54919.32 88888.00 2011-09-12 15:49:21.000 255 12693.08 66.22 54919.32 88888.00 2011-09-12 15:49:21.125 255 12693.10 66.20 54919.32 88888.00 2011-09-12 15:49:21.250 255 12693.05 66.17 54919.35 88888.00 2011-09-12 15:49:21.375 255 12693.02 66.20 54919.30 88888.00 2011-09-12 15:49:21.500 255 12693.00 66.20 54919.35 88888.00 2011-09-12 15:49:21.625 255 12693.05 66.20 54919.35 88888.00 2011-09-12 15:49:21.750 255 12693.12 66.17 54919.32 88888.00 2011-09-12 15:49:21.875 255 12693.08 66.17 54919.32 88888.00 2011-09-12 15:49:22.000 255 12693.02 66.17 54919.32 88888.00 2011-09-12 15:49:22.125 255 12692.98 66.12 54919.32 88888.00 2011-09-12 15:49:22.250 255 12693.05 66.12 54919.30 88888.00 2011-09-12 15:49:22.375 255 12693.08 66.12 54919.30 88888.00 2011-09-12 15:49:22.500 255 12693.02 66.10 54919.32 88888.00 2011-09-12 15:49:22.625 255 12693.05 66.05 54919.32 88888.00 2011-09-12 15:49:22.750 255 12693.08 66.05 54919.35 88888.00 2011-09-12 15:49:22.875 255 12693.15 66.08 54919.30 88888.00 2011-09-12 15:49:23.000 255 12693.17 66.10 54919.30 88888.00 2011-09-12 15:49:23.125 255 12693.12 66.10 54919.32 88888.00 2011-09-12 15:49:23.250 255 12693.08 66.08 54919.30 88888.00 2011-09-12 15:49:23.375 255 12693.12 66.10 54919.30 88888.00 2011-09-12 15:49:23.500 255 12693.17 66.08 54919.25 88888.00 2011-09-12 15:49:23.625 255 12693.17 66.10 54919.30 88888.00 2011-09-12 15:49:23.750 255 12693.17 66.10 54919.28 88888.00 2011-09-12 15:49:23.875 255 12693.15 66.10 54919.25 88888.00 2011-09-12 15:49:24.000 255 12693.17 66.12 54919.22 88888.00 2011-09-12 15:49:24.125 255 12693.15 66.10 54919.25 88888.00 2011-09-12 15:49:24.250 255 12693.12 66.12 54919.28 88888.00 2011-09-12 15:49:24.375 255 12693.10 66.12 54919.25 88888.00 2011-09-12 15:49:24.500 255 12693.10 66.12 54919.20 88888.00 2011-09-12 15:49:24.625 255 12693.15 66.15 54919.22 88888.00 2011-09-12 15:49:24.750 255 12693.12 66.17 54919.25 88888.00 2011-09-12 15:49:24.875 255 12693.12 66.12 54919.22 88888.00 2011-09-12 15:49:25.000 255 12693.15 66.15 54919.22 88888.00 2011-09-12 15:49:25.125 255 12693.17 66.15 54919.22 88888.00 2011-09-12 15:49:25.250 255 12693.15 66.12 54919.25 88888.00 2011-09-12 15:49:25.375 255 12693.20 66.10 54919.20 88888.00 2011-09-12 15:49:25.500 255 12693.27 66.10 54919.20 88888.00 2011-09-12 15:49:25.625 255 12693.30 66.12 54919.20 88888.00 2011-09-12 15:49:25.750 255 12693.27 66.15 54919.22 88888.00 2011-09-12 15:49:25.875 255 12693.25 66.15 54919.20 88888.00 2011-09-12 15:49:26.000 255 12693.33 66.17 54919.18 88888.00 2011-09-12 15:49:26.125 255 12693.38 66.17 54919.18 88888.00 2011-09-12 15:49:26.250 255 12693.35 66.15 54919.18 88888.00 2011-09-12 15:49:26.375 255 12693.45 66.17 54919.18 88888.00 2011-09-12 15:49:26.500 255 12693.52 66.20 54919.20 88888.00 2011-09-12 15:49:26.625 255 12693.55 66.17 54919.18 88888.00 2011-09-12 15:49:26.750 255 12693.58 66.17 54919.15 88888.00 2011-09-12 15:49:26.875 255 12693.62 66.17 54919.12 88888.00 2011-09-12 15:49:27.000 255 12693.62 66.12 54919.15 88888.00 2011-09-12 15:49:27.125 255 12693.58 66.12 54919.15 88888.00 2011-09-12 15:49:27.250 255 12693.55 66.15 54919.12 88888.00 2011-09-12 15:49:27.375 255 12693.52 66.15 54919.12 88888.00 2011-09-12 15:49:27.500 255 12693.48 66.12 54919.10 88888.00 2011-09-12 15:49:27.625 255 12693.50 66.10 54919.07 88888.00 2011-09-12 15:49:27.750 255 12693.55 66.15 54919.10 88888.00 2011-09-12 15:49:27.875 255 12693.55 66.17 54919.07 88888.00 2011-09-12 15:49:28.000 255 12693.55 66.17 54919.07 88888.00 2011-09-12 15:49:28.125 255 12693.50 66.20 54919.07 88888.00 2011-09-12 15:49:28.250 255 12693.50 66.17 54919.07 88888.00 2011-09-12 15:49:28.375 255 12693.50 66.20 54919.05 88888.00 2011-09-12 15:49:28.500 255 12693.45 66.15 54919.07 88888.00 2011-09-12 15:49:28.625 255 12693.42 66.17 54919.07 88888.00 2011-09-12 15:49:28.750 255 12693.48 66.22 54919.10 88888.00 2011-09-12 15:49:28.875 255 12693.52 66.22 54919.10 88888.00 2011-09-12 15:49:29.000 255 12693.50 66.17 54919.05 88888.00 2011-09-12 15:49:29.125 255 12693.42 66.15 54919.05 88888.00 2011-09-12 15:49:29.250 255 12693.48 66.15 54919.03 88888.00 2011-09-12 15:49:29.375 255 12693.52 66.20 54919.03 88888.00 2011-09-12 15:49:29.500 255 12693.52 66.17 54919.05 88888.00 2011-09-12 15:49:29.625 255 12693.50 66.12 54919.03 88888.00 2011-09-12 15:49:29.750 255 12693.50 66.12 54919.03 88888.00 2011-09-12 15:49:29.875 255 12693.52 66.10 54919.03 88888.00 2011-09-12 15:49:30.000 255 12693.62 66.12 54919.03 88888.00 2011-09-12 15:49:30.125 255 12693.60 66.12 54919.03 88888.00 2011-09-12 15:49:30.250 255 12693.58 66.10 54919.03 88888.00 2011-09-12 15:49:30.375 255 12693.62 66.12 54919.00 88888.00 2011-09-12 15:49:30.500 255 12693.62 66.12 54918.97 88888.00 2011-09-12 15:49:30.625 255 12693.70 66.15 54918.97 88888.00 2011-09-12 15:49:30.750 255 12693.75 66.12 54918.97 88888.00 2011-09-12 15:49:30.875 255 12693.77 66.10 54918.95 88888.00 2011-09-12 15:49:31.000 255 12693.77 66.08 54918.95 88888.00 2011-09-12 15:49:31.125 255 12693.85 66.10 54918.93 88888.00 2011-09-12 15:49:31.250 255 12693.90 66.10 54918.95 88888.00 2011-09-12 15:49:31.375 255 12693.92 66.12 54918.93 88888.00 2011-09-12 15:49:31.500 255 12693.98 66.15 54918.90 88888.00 2011-09-12 15:49:31.625 255 12694.02 66.15 54918.93 88888.00 2011-09-12 15:49:31.750 255 12694.10 66.08 54918.88 88888.00 2011-09-12 15:49:31.875 255 12694.15 66.08 54918.88 88888.00 2011-09-12 15:49:32.000 255 12694.25 66.12 54918.88 88888.00 2011-09-12 15:49:32.125 255 12694.23 66.10 54918.88 88888.00 2011-09-12 15:49:32.250 255 12694.15 66.10 54918.90 88888.00 2011-09-12 15:49:32.375 255 12694.23 66.15 54918.90 88888.00 2011-09-12 15:49:32.500 255 12694.27 66.10 54918.93 88888.00 2011-09-12 15:49:32.625 255 12694.30 66.12 54918.88 88888.00 2011-09-12 15:49:32.750 255 12694.38 66.10 54918.88 88888.00 2011-09-12 15:49:32.875 255 12694.45 66.08 54918.90 88888.00 2011-09-12 15:49:33.000 255 12694.42 66.08 54918.85 88888.00 2011-09-12 15:49:33.125 255 12694.42 66.05 54918.85 88888.00 2011-09-12 15:49:33.250 255 12694.33 66.03 54918.85 88888.00 2011-09-12 15:49:33.375 255 12694.38 66.05 54918.85 88888.00 2011-09-12 15:49:33.500 255 12694.40 66.05 54918.85 88888.00 2011-09-12 15:49:33.625 255 12694.42 66.05 54918.85 88888.00 2011-09-12 15:49:33.750 255 12694.40 66.05 54918.88 88888.00 2011-09-12 15:49:33.875 255 12694.40 66.03 54918.85 88888.00 2011-09-12 15:49:34.000 255 12694.42 66.05 54918.82 88888.00 2011-09-12 15:49:34.125 255 12694.45 66.00 54918.82 88888.00 2011-09-12 15:49:34.250 255 12694.50 66.00 54918.85 88888.00 2011-09-12 15:49:34.375 255 12694.58 66.03 54918.82 88888.00 2011-09-12 15:49:34.500 255 12694.55 66.03 54918.80 88888.00 2011-09-12 15:49:34.625 255 12694.58 66.05 54918.82 88888.00 2011-09-12 15:49:34.750 255 12694.60 66.00 54918.80 88888.00 2011-09-12 15:49:34.875 255 12694.60 66.00 54918.82 88888.00 2011-09-12 15:49:35.000 255 12694.58 66.03 54918.78 88888.00 2011-09-12 15:49:35.125 255 12694.58 66.05 54918.80 88888.00 2011-09-12 15:49:35.250 255 12694.55 66.05 54918.80 88888.00 2011-09-12 15:49:35.375 255 12694.58 66.08 54918.80 88888.00 2011-09-12 15:49:35.500 255 12694.65 66.08 54918.80 88888.00 2011-09-12 15:49:35.625 255 12694.67 66.08 54918.78 88888.00 2011-09-12 15:49:35.750 255 12694.65 66.08 54918.78 88888.00 2011-09-12 15:49:35.875 255 12694.65 66.08 54918.78 88888.00 2011-09-12 15:49:36.000 255 12694.70 66.12 54918.78 88888.00 2011-09-12 15:49:36.125 255 12694.73 66.12 54918.80 88888.00 2011-09-12 15:49:36.250 255 12694.65 66.08 54918.72 88888.00 2011-09-12 15:49:36.375 255 12694.67 66.10 54918.75 88888.00 2011-09-12 15:49:36.500 255 12694.75 66.17 54918.78 88888.00 2011-09-12 15:49:36.625 255 12694.80 66.17 54918.80 88888.00 2011-09-12 15:49:36.750 255 12694.77 66.17 54918.78 88888.00 2011-09-12 15:49:36.875 255 12694.67 66.17 54918.72 88888.00 2011-09-12 15:49:37.000 255 12694.70 66.12 54918.70 88888.00 2011-09-12 15:49:37.125 255 12694.73 66.20 54918.72 88888.00 2011-09-12 15:49:37.250 255 12694.75 66.28 54918.75 88888.00 2011-09-12 15:49:37.375 255 12694.77 66.28 54918.75 88888.00 2011-09-12 15:49:37.500 255 12694.77 66.25 54918.75 88888.00 2011-09-12 15:49:37.625 255 12694.73 66.30 54918.75 88888.00 2011-09-12 15:49:37.750 255 12694.73 66.30 54918.75 88888.00 2011-09-12 15:49:37.875 255 12694.70 66.28 54918.75 88888.00 2011-09-12 15:49:38.000 255 12694.73 66.30 54918.75 88888.00 2011-09-12 15:49:38.125 255 12694.77 66.38 54918.78 88888.00 2011-09-12 15:49:38.250 255 12694.65 66.33 54918.75 88888.00 2011-09-12 15:49:38.375 255 12694.65 66.30 54918.70 88888.00 2011-09-12 15:49:38.500 255 12694.70 66.35 54918.72 88888.00 2011-09-12 15:49:38.625 255 12694.75 66.40 54918.72 88888.00 2011-09-12 15:49:38.750 255 12694.80 66.40 54918.72 88888.00 2011-09-12 15:49:38.875 255 12694.83 66.40 54918.72 88888.00 2011-09-12 15:49:39.000 255 12694.83 66.47 54918.72 88888.00 2011-09-12 15:49:39.125 255 12694.83 66.50 54918.75 88888.00 2011-09-12 15:49:39.250 255 12694.83 66.47 54918.75 88888.00 2011-09-12 15:49:39.375 255 12694.85 66.47 54918.72 88888.00 2011-09-12 15:49:39.500 255 12694.80 66.53 54918.72 88888.00 2011-09-12 15:49:39.625 255 12694.83 66.53 54918.70 88888.00 2011-09-12 15:49:39.750 255 12694.88 66.55 54918.72 88888.00 2011-09-12 15:49:39.875 255 12694.98 66.58 54918.72 88888.00 2011-09-12 15:49:40.000 255 12695.02 66.58 54918.72 88888.00 2011-09-12 15:49:40.125 255 12695.02 66.62 54918.70 88888.00 2011-09-12 15:49:40.250 255 12694.95 66.60 54918.68 88888.00 2011-09-12 15:49:40.375 255 12694.90 66.65 54918.70 88888.00 2011-09-12 15:49:40.500 255 12694.90 66.65 54918.68 88888.00 2011-09-12 15:49:40.625 255 12694.92 66.62 54918.68 88888.00 2011-09-12 15:49:40.750 255 12695.05 66.65 54918.68 88888.00 2011-09-12 15:49:40.875 255 12695.12 66.67 54918.68 88888.00 2011-09-12 15:49:41.000 255 12695.02 66.67 54918.68 88888.00 2011-09-12 15:49:41.125 255 12695.00 66.65 54918.68 88888.00 2011-09-12 15:49:41.250 255 12695.02 66.65 54918.68 88888.00 2011-09-12 15:49:41.375 255 12695.02 66.65 54918.65 88888.00 2011-09-12 15:49:41.500 255 12695.00 66.62 54918.65 88888.00 2011-09-12 15:49:41.625 255 12695.05 66.65 54918.68 88888.00 2011-09-12 15:49:41.750 255 12695.08 66.67 54918.68 88888.00 2011-09-12 15:49:41.875 255 12695.05 66.70 54918.65 88888.00 2011-09-12 15:49:42.000 255 12695.02 66.65 54918.65 88888.00 2011-09-12 15:49:42.125 255 12694.95 66.67 54918.65 88888.00 2011-09-12 15:49:42.250 255 12694.95 66.65 54918.62 88888.00 2011-09-12 15:49:42.375 255 12694.88 66.65 54918.65 88888.00 2011-09-12 15:49:42.500 255 12694.80 66.65 54918.65 88888.00 2011-09-12 15:49:42.625 255 12694.88 66.65 54918.65 88888.00 2011-09-12 15:49:42.750 255 12694.95 66.67 54918.68 88888.00 2011-09-12 15:49:42.875 255 12694.98 66.67 54918.70 88888.00 2011-09-12 15:49:43.000 255 12694.92 66.65 54918.68 88888.00 2011-09-12 15:49:43.125 255 12694.85 66.62 54918.68 88888.00 2011-09-12 15:49:43.250 255 12694.88 66.65 54918.70 88888.00 2011-09-12 15:49:43.375 255 12694.88 66.67 54918.70 88888.00 2011-09-12 15:49:43.500 255 12694.83 66.67 54918.72 88888.00 2011-09-12 15:49:43.625 255 12694.75 66.65 54918.70 88888.00 2011-09-12 15:49:43.750 255 12694.75 66.65 54918.68 88888.00 2011-09-12 15:49:43.875 255 12694.75 66.60 54918.65 88888.00 2011-09-12 15:49:44.000 255 12694.83 66.58 54918.68 88888.00 2011-09-12 15:49:44.125 255 12694.85 66.60 54918.72 88888.00 2011-09-12 15:49:44.250 255 12694.88 66.62 54918.75 88888.00 2011-09-12 15:49:44.375 255 12694.88 66.62 54918.72 88888.00 2011-09-12 15:49:44.500 255 12694.85 66.62 54918.70 88888.00 2011-09-12 15:49:44.625 255 12694.83 66.58 54918.70 88888.00 2011-09-12 15:49:44.750 255 12694.83 66.60 54918.70 88888.00 2011-09-12 15:49:44.875 255 12694.83 66.62 54918.72 88888.00 2011-09-12 15:49:45.000 255 12694.85 66.62 54918.72 88888.00 2011-09-12 15:49:45.125 255 12694.88 66.62 54918.72 88888.00 2011-09-12 15:49:45.250 255 12694.88 66.62 54918.75 88888.00 2011-09-12 15:49:45.375 255 12694.90 66.65 54918.75 88888.00 2011-09-12 15:49:45.500 255 12694.92 66.67 54918.72 88888.00 2011-09-12 15:49:45.625 255 12695.00 66.65 54918.75 88888.00 2011-09-12 15:49:45.750 255 12695.02 66.60 54918.72 88888.00 2011-09-12 15:49:45.875 255 12695.00 66.65 54918.75 88888.00 2011-09-12 15:49:46.000 255 12695.00 66.65 54918.75 88888.00 2011-09-12 15:49:46.125 255 12695.02 66.65 54918.75 88888.00 2011-09-12 15:49:46.250 255 12694.98 66.62 54918.75 88888.00 2011-09-12 15:49:46.375 255 12694.98 66.62 54918.72 88888.00 2011-09-12 15:49:46.500 255 12695.00 66.67 54918.75 88888.00 2011-09-12 15:49:46.625 255 12695.00 66.72 54918.75 88888.00 2011-09-12 15:49:46.750 255 12694.98 66.72 54918.75 88888.00 2011-09-12 15:49:46.875 255 12694.98 66.78 54918.72 88888.00 2011-09-12 15:49:47.000 255 12694.95 66.80 54918.75 88888.00 2011-09-12 15:49:47.125 255 12694.98 66.83 54918.75 88888.00 2011-09-12 15:49:47.250 255 12694.92 66.83 54918.72 88888.00 2011-09-12 15:49:47.375 255 12694.92 66.85 54918.72 88888.00 2011-09-12 15:49:47.500 255 12694.85 66.88 54918.72 88888.00 2011-09-12 15:49:47.625 255 12694.83 66.88 54918.70 88888.00 2011-09-12 15:49:47.750 255 12694.83 66.90 54918.72 88888.00 2011-09-12 15:49:47.875 255 12694.77 66.92 54918.75 88888.00 2011-09-12 15:49:48.000 255 12694.83 66.90 54918.70 88888.00 2011-09-12 15:49:48.125 255 12694.90 66.90 54918.70 88888.00 2011-09-12 15:49:48.250 255 12694.88 66.90 54918.68 88888.00 2011-09-12 15:49:48.375 255 12694.92 66.95 54918.68 88888.00 2011-09-12 15:49:48.500 255 12694.90 67.00 54918.70 88888.00 2011-09-12 15:49:48.625 255 12694.92 67.00 54918.72 88888.00 2011-09-12 15:49:48.750 255 12694.90 66.95 54918.72 88888.00 2011-09-12 15:49:48.875 255 12694.90 66.92 54918.70 88888.00 2011-09-12 15:49:49.000 255 12694.85 66.92 54918.68 88888.00 2011-09-12 15:49:49.125 255 12694.77 66.95 54918.70 88888.00 2011-09-12 15:49:49.250 255 12694.73 66.92 54918.70 88888.00 2011-09-12 15:49:49.375 255 12694.77 66.90 54918.70 88888.00 2011-09-12 15:49:49.500 255 12694.83 66.85 54918.68 88888.00 2011-09-12 15:49:49.625 255 12694.83 66.85 54918.70 88888.00 2011-09-12 15:49:49.750 255 12694.83 66.85 54918.72 88888.00 2011-09-12 15:49:49.875 255 12694.85 66.85 54918.72 88888.00 2011-09-12 15:49:50.000 255 12694.90 66.78 54918.72 88888.00 2011-09-12 15:49:50.125 255 12694.92 66.75 54918.68 88888.00 2011-09-12 15:49:50.250 255 12694.85 66.75 54918.70 88888.00 2011-09-12 15:49:50.375 255 12694.80 66.75 54918.70 88888.00 2011-09-12 15:49:50.500 255 12694.80 66.70 54918.70 88888.00 2011-09-12 15:49:50.625 255 12694.85 66.70 54918.70 88888.00 2011-09-12 15:49:50.750 255 12694.80 66.70 54918.68 88888.00 2011-09-12 15:49:50.875 255 12694.77 66.67 54918.68 88888.00 2011-09-12 15:49:51.000 255 12694.80 66.65 54918.70 88888.00 2011-09-12 15:49:51.125 255 12694.83 66.67 54918.72 88888.00 2011-09-12 15:49:51.250 255 12694.77 66.62 54918.75 88888.00 2011-09-12 15:49:51.375 255 12694.80 66.62 54918.72 88888.00 2011-09-12 15:49:51.500 255 12694.80 66.58 54918.70 88888.00 2011-09-12 15:49:51.625 255 12694.83 66.58 54918.70 88888.00 2011-09-12 15:49:51.750 255 12694.83 66.58 54918.70 88888.00 2011-09-12 15:49:51.875 255 12694.83 66.55 54918.72 88888.00 2011-09-12 15:49:52.000 255 12694.80 66.53 54918.72 88888.00 2011-09-12 15:49:52.125 255 12694.77 66.50 54918.72 88888.00 2011-09-12 15:49:52.250 255 12694.75 66.47 54918.72 88888.00 2011-09-12 15:49:52.375 255 12694.75 66.47 54918.72 88888.00 2011-09-12 15:49:52.500 255 12694.75 66.42 54918.75 88888.00 2011-09-12 15:49:52.625 255 12694.83 66.40 54918.72 88888.00 2011-09-12 15:49:52.750 255 12694.85 66.38 54918.72 88888.00 2011-09-12 15:49:52.875 255 12694.85 66.35 54918.75 88888.00 2011-09-12 15:49:53.000 255 12694.80 66.35 54918.72 88888.00 2011-09-12 15:49:53.125 255 12694.70 66.33 54918.75 88888.00 2011-09-12 15:49:53.250 255 12694.70 66.33 54918.78 88888.00 2011-09-12 15:49:53.375 255 12694.73 66.30 54918.78 88888.00 2011-09-12 15:49:53.500 255 12694.70 66.28 54918.78 88888.00 2011-09-12 15:49:53.625 255 12694.70 66.25 54918.80 88888.00 2011-09-12 15:49:53.750 255 12694.75 66.22 54918.78 88888.00 2011-09-12 15:49:53.875 255 12694.73 66.20 54918.78 88888.00 2011-09-12 15:49:54.000 255 12694.73 66.17 54918.78 88888.00 2011-09-12 15:49:54.125 255 12694.70 66.12 54918.80 88888.00 2011-09-12 15:49:54.250 255 12694.67 66.15 54918.82 88888.00 2011-09-12 15:49:54.375 255 12694.77 66.15 54918.80 88888.00 2011-09-12 15:49:54.500 255 12694.73 66.10 54918.82 88888.00 2011-09-12 15:49:54.625 255 12694.62 66.10 54918.82 88888.00 2011-09-12 15:49:54.750 255 12694.58 66.08 54918.82 88888.00 2011-09-12 15:49:54.875 255 12694.55 66.10 54918.85 88888.00 2011-09-12 15:49:55.000 255 12694.58 66.08 54918.85 88888.00 2011-09-12 15:49:55.125 255 12694.60 66.03 54918.85 88888.00 2011-09-12 15:49:55.250 255 12694.55 66.03 54918.88 88888.00 2011-09-12 15:49:55.375 255 12694.58 66.05 54918.85 88888.00 2011-09-12 15:49:55.500 255 12694.58 66.00 54918.85 88888.00 2011-09-12 15:49:55.625 255 12694.55 66.00 54918.88 88888.00 2011-09-12 15:49:55.750 255 12694.52 66.00 54918.88 88888.00 2011-09-12 15:49:55.875 255 12694.52 66.00 54918.88 88888.00 2011-09-12 15:49:56.000 255 12694.52 66.00 54918.88 88888.00 2011-09-12 15:49:56.125 255 12694.52 66.00 54918.90 88888.00 2011-09-12 15:49:56.250 255 12694.52 65.97 54918.93 88888.00 2011-09-12 15:49:56.375 255 12694.55 65.95 54918.95 88888.00 2011-09-12 15:49:56.500 255 12694.55 65.95 54918.95 88888.00 2011-09-12 15:49:56.625 255 12694.55 65.95 54918.93 88888.00 2011-09-12 15:49:56.750 255 12694.55 65.95 54918.90 88888.00 2011-09-12 15:49:56.875 255 12694.58 65.92 54918.93 88888.00 2011-09-12 15:49:57.000 255 12694.58 65.92 54918.88 88888.00 2011-09-12 15:49:57.125 255 12694.58 65.92 54918.90 88888.00 2011-09-12 15:49:57.250 255 12694.55 65.90 54918.93 88888.00 2011-09-12 15:49:57.375 255 12694.58 65.90 54918.93 88888.00 2011-09-12 15:49:57.500 255 12694.65 65.90 54918.90 88888.00 2011-09-12 15:49:57.625 255 12694.67 65.88 54918.93 88888.00 2011-09-12 15:49:57.750 255 12694.67 65.83 54918.90 88888.00 2011-09-12 15:49:57.875 255 12694.62 65.78 54918.88 88888.00 2011-09-12 15:49:58.000 255 12694.67 65.83 54918.85 88888.00 2011-09-12 15:49:58.125 255 12694.67 65.85 54918.88 88888.00 2011-09-12 15:49:58.250 255 12694.70 65.85 54918.90 88888.00 2011-09-12 15:49:58.375 255 12694.70 65.85 54918.90 88888.00 2011-09-12 15:49:58.500 255 12694.70 65.83 54918.90 88888.00 2011-09-12 15:49:58.625 255 12694.67 65.80 54918.88 88888.00 2011-09-12 15:49:58.750 255 12694.67 65.80 54918.90 88888.00 2011-09-12 15:49:58.875 255 12694.70 65.80 54918.90 88888.00 2011-09-12 15:49:59.000 255 12694.73 65.83 54918.88 88888.00 2011-09-12 15:49:59.125 255 12694.75 65.83 54918.93 88888.00 2011-09-12 15:49:59.250 255 12694.67 65.83 54918.93 88888.00 2011-09-12 15:49:59.375 255 12694.75 65.78 54918.90 88888.00 2011-09-12 15:49:59.500 255 12694.77 65.80 54918.88 88888.00 2011-09-12 15:49:59.625 255 12694.70 65.80 54918.90 88888.00 2011-09-12 15:49:59.750 255 12694.67 65.80 54918.90 88888.00 2011-09-12 15:49:59.875 255 12694.67 65.80 54918.88 88888.00 2011-09-12 15:50:00.000 255 12694.70 65.85 54918.90 88888.00 2011-09-12 15:50:00.125 255 12694.77 65.83 54918.90 88888.00 2011-09-12 15:50:00.250 255 12694.77 65.83 54918.90 88888.00 2011-09-12 15:50:00.375 255 12694.80 65.85 54918.90 88888.00 2011-09-12 15:50:00.500 255 12694.80 65.88 54918.90 88888.00 2011-09-12 15:50:00.625 255 12694.73 65.90 54918.93 88888.00 2011-09-12 15:50:00.750 255 12694.75 65.88 54918.93 88888.00 2011-09-12 15:50:00.875 255 12694.75 65.90 54918.93 88888.00 2011-09-12 15:50:01.000 255 12694.77 65.90 54918.93 88888.00 2011-09-12 15:50:01.125 255 12694.73 65.88 54918.93 88888.00 2011-09-12 15:50:01.250 255 12694.65 65.95 54918.95 88888.00 2011-09-12 15:50:01.375 255 12694.70 65.95 54918.95 88888.00 2011-09-12 15:50:01.500 255 12694.75 65.95 54918.93 88888.00 2011-09-12 15:50:01.625 255 12694.83 65.90 54918.90 88888.00 2011-09-12 15:50:01.750 255 12694.85 65.90 54918.93 88888.00 2011-09-12 15:50:01.875 255 12694.80 65.90 54918.95 88888.00 2011-09-12 15:50:02.000 255 12694.73 65.92 54918.93 88888.00 2011-09-12 15:50:02.125 255 12694.73 65.90 54918.95 88888.00 2011-09-12 15:50:02.250 255 12694.67 65.88 54918.93 88888.00 2011-09-12 15:50:02.375 255 12694.65 65.88 54918.93 88888.00 2011-09-12 15:50:02.500 255 12694.65 65.88 54918.93 88888.00 2011-09-12 15:50:02.625 255 12694.67 65.85 54918.90 88888.00 2011-09-12 15:50:02.750 255 12694.67 65.88 54918.93 88888.00 2011-09-12 15:50:02.875 255 12694.60 65.90 54918.90 88888.00 2011-09-12 15:50:03.000 255 12694.58 65.90 54918.90 88888.00 2011-09-12 15:50:03.125 255 12694.60 65.90 54918.93 88888.00 2011-09-12 15:50:03.250 255 12694.58 65.95 54918.93 88888.00 2011-09-12 15:50:03.375 255 12694.58 65.95 54918.93 88888.00 2011-09-12 15:50:03.500 255 12694.50 65.97 54918.95 88888.00 2011-09-12 15:50:03.625 255 12694.50 65.97 54918.95 88888.00 2011-09-12 15:50:03.750 255 12694.50 65.97 54918.95 88888.00 2011-09-12 15:50:03.875 255 12694.55 65.97 54918.93 88888.00 2011-09-12 15:50:04.000 255 12694.48 65.97 54918.93 88888.00 2011-09-12 15:50:04.125 255 12694.40 65.97 54918.95 88888.00 2011-09-12 15:50:04.250 255 12694.38 66.00 54918.95 88888.00 2011-09-12 15:50:04.375 255 12694.40 66.03 54918.95 88888.00 2011-09-12 15:50:04.500 255 12694.40 66.00 54918.93 88888.00 2011-09-12 15:50:04.625 255 12694.38 66.03 54918.90 88888.00 2011-09-12 15:50:04.750 255 12694.27 65.97 54918.90 88888.00 2011-09-12 15:50:04.875 255 12694.25 65.97 54918.93 88888.00 2011-09-12 15:50:05.000 255 12694.30 66.00 54918.88 88888.00 2011-09-12 15:50:05.125 255 12694.30 66.00 54918.90 88888.00 2011-09-12 15:50:05.250 255 12694.27 65.97 54918.93 88888.00 2011-09-12 15:50:05.375 255 12694.38 65.97 54918.93 88888.00 2011-09-12 15:50:05.500 255 12694.33 66.03 54918.93 88888.00 2011-09-12 15:50:05.625 255 12694.27 66.08 54918.90 88888.00 2011-09-12 15:50:05.750 255 12694.25 66.10 54918.93 88888.00 2011-09-12 15:50:05.875 255 12694.23 66.08 54918.90 88888.00 2011-09-12 15:50:06.000 255 12694.25 66.10 54918.90 88888.00 2011-09-12 15:50:06.125 255 12694.30 66.12 54918.93 88888.00 2011-09-12 15:50:06.250 255 12694.15 66.10 54918.90 88888.00 2011-09-12 15:50:06.375 255 12694.15 66.12 54918.90 88888.00 2011-09-12 15:50:06.500 255 12694.17 66.15 54918.88 88888.00 2011-09-12 15:50:06.625 255 12694.12 66.12 54918.88 88888.00 2011-09-12 15:50:06.750 255 12694.15 66.15 54918.88 88888.00 2011-09-12 15:50:06.875 255 12694.17 66.20 54918.88 88888.00 2011-09-12 15:50:07.000 255 12694.23 66.22 54918.82 88888.00 2011-09-12 15:50:07.125 255 12694.20 66.22 54918.82 88888.00 2011-09-12 15:50:07.250 255 12694.20 66.20 54918.85 88888.00 2011-09-12 15:50:07.375 255 12694.17 66.17 54918.82 88888.00 2011-09-12 15:50:07.500 255 12694.10 66.22 54918.82 88888.00 2011-09-12 15:50:07.625 255 12694.12 66.25 54918.85 88888.00 2011-09-12 15:50:07.750 255 12694.17 66.28 54918.85 88888.00 2011-09-12 15:50:07.875 255 12694.17 66.25 54918.85 88888.00 2011-09-12 15:50:08.000 255 12694.15 66.25 54918.85 88888.00 2011-09-12 15:50:08.125 255 12694.10 66.28 54918.85 88888.00 2011-09-12 15:50:08.250 255 12694.05 66.28 54918.88 88888.00 2011-09-12 15:50:08.375 255 12694.00 66.28 54918.88 88888.00 2011-09-12 15:50:08.500 255 12694.02 66.28 54918.82 88888.00 2011-09-12 15:50:08.625 255 12694.10 66.30 54918.82 88888.00 2011-09-12 15:50:08.750 255 12694.10 66.28 54918.82 88888.00 2011-09-12 15:50:08.875 255 12694.12 66.25 54918.82 88888.00 2011-09-12 15:50:09.000 255 12694.08 66.25 54918.82 88888.00 2011-09-12 15:50:09.125 255 12694.00 66.28 54918.82 88888.00 2011-09-12 15:50:09.250 255 12693.98 66.25 54918.85 88888.00 2011-09-12 15:50:09.375 255 12693.98 66.22 54918.85 88888.00 2011-09-12 15:50:09.500 255 12693.95 66.22 54918.82 88888.00 2011-09-12 15:50:09.625 255 12693.98 66.25 54918.82 88888.00 2011-09-12 15:50:09.750 255 12694.02 66.22 54918.82 88888.00 2011-09-12 15:50:09.875 255 12694.10 66.20 54918.80 88888.00 2011-09-12 15:50:10.000 255 12694.10 66.17 54918.82 88888.00 2011-09-12 15:50:10.125 255 12694.08 66.20 54918.82 88888.00 2011-09-12 15:50:10.250 255 12694.05 66.17 54918.80 88888.00 2011-09-12 15:50:10.375 255 12694.05 66.15 54918.80 88888.00 2011-09-12 15:50:10.500 255 12694.02 66.15 54918.80 88888.00 2011-09-12 15:50:10.625 255 12694.02 66.12 54918.78 88888.00 2011-09-12 15:50:10.750 255 12694.10 66.10 54918.82 88888.00 2011-09-12 15:50:10.875 255 12694.10 66.10 54918.82 88888.00 2011-09-12 15:50:11.000 255 12694.02 66.12 54918.80 88888.00 2011-09-12 15:50:11.125 255 12693.95 66.12 54918.82 88888.00 2011-09-12 15:50:11.250 255 12693.95 66.08 54918.82 88888.00 2011-09-12 15:50:11.375 255 12694.02 66.10 54918.80 88888.00 2011-09-12 15:50:11.500 255 12693.98 66.15 54918.82 88888.00 2011-09-12 15:50:11.625 255 12693.95 66.10 54918.80 88888.00 2011-09-12 15:50:11.750 255 12693.95 66.12 54918.82 88888.00 2011-09-12 15:50:11.875 255 12693.92 66.10 54918.82 88888.00 2011-09-12 15:50:12.000 255 12693.88 66.08 54918.82 88888.00 2011-09-12 15:50:12.125 255 12693.85 66.08 54918.82 88888.00 2011-09-12 15:50:12.250 255 12693.88 66.08 54918.82 88888.00 2011-09-12 15:50:12.375 255 12693.95 66.10 54918.82 88888.00 2011-09-12 15:50:12.500 255 12693.92 66.08 54918.80 88888.00 2011-09-12 15:50:12.625 255 12693.92 66.08 54918.80 88888.00 2011-09-12 15:50:12.750 255 12693.92 66.08 54918.78 88888.00 2011-09-12 15:50:12.875 255 12693.83 66.05 54918.78 88888.00 2011-09-12 15:50:13.000 255 12693.83 66.03 54918.75 88888.00 2011-09-12 15:50:13.125 255 12693.88 66.03 54918.80 88888.00 2011-09-12 15:50:13.250 255 12693.80 66.00 54918.78 88888.00 2011-09-12 15:50:13.375 255 12693.70 65.97 54918.80 88888.00 2011-09-12 15:50:13.500 255 12693.67 66.03 54918.80 88888.00 2011-09-12 15:50:13.625 255 12693.80 66.03 54918.82 88888.00 2011-09-12 15:50:13.750 255 12693.85 66.00 54918.78 88888.00 2011-09-12 15:50:13.875 255 12693.73 65.97 54918.75 88888.00 2011-09-12 15:50:14.000 255 12693.65 65.97 54918.72 88888.00 2011-09-12 15:50:14.125 255 12693.67 65.97 54918.75 88888.00 2011-09-12 15:50:14.250 255 12693.65 65.97 54918.80 88888.00 2011-09-12 15:50:14.375 255 12693.70 65.97 54918.82 88888.00 2011-09-12 15:50:14.500 255 12693.67 65.95 54918.80 88888.00 2011-09-12 15:50:14.625 255 12693.67 65.97 54918.82 88888.00 2011-09-12 15:50:14.750 255 12693.67 65.95 54918.80 88888.00 2011-09-12 15:50:14.875 255 12693.62 65.95 54918.78 88888.00 2011-09-12 15:50:15.000 255 12693.60 65.95 54918.80 88888.00 2011-09-12 15:50:15.125 255 12693.60 65.90 54918.78 88888.00 2011-09-12 15:50:15.250 255 12693.58 65.85 54918.75 88888.00 2011-09-12 15:50:15.375 255 12693.58 65.88 54918.75 88888.00 2011-09-12 15:50:15.500 255 12693.52 65.90 54918.78 88888.00 2011-09-12 15:50:15.625 255 12693.50 65.90 54918.80 88888.00 2011-09-12 15:50:15.750 255 12693.48 65.90 54918.80 88888.00 2011-09-12 15:50:15.875 255 12693.48 65.88 54918.80 88888.00 2011-09-12 15:50:16.000 255 12693.50 65.88 54918.78 88888.00 2011-09-12 15:50:16.125 255 12693.50 65.85 54918.80 88888.00 2011-09-12 15:50:16.250 255 12693.48 65.85 54918.78 88888.00 2011-09-12 15:50:16.375 255 12693.45 65.88 54918.75 88888.00 2011-09-12 15:50:16.500 255 12693.35 65.85 54918.75 88888.00 2011-09-12 15:50:16.625 255 12693.30 65.80 54918.80 88888.00 2011-09-12 15:50:16.750 255 12693.33 65.80 54918.80 88888.00 2011-09-12 15:50:16.875 255 12693.40 65.83 54918.80 88888.00 2011-09-12 15:50:17.000 255 12693.38 65.80 54918.78 88888.00 2011-09-12 15:50:17.125 255 12693.35 65.78 54918.78 88888.00 2011-09-12 15:50:17.250 255 12693.27 65.75 54918.78 88888.00 2011-09-12 15:50:17.375 255 12693.30 65.75 54918.78 88888.00 2011-09-12 15:50:17.500 255 12693.33 65.72 54918.82 88888.00 2011-09-12 15:50:17.625 255 12693.27 65.70 54918.82 88888.00 2011-09-12 15:50:17.750 255 12693.27 65.67 54918.80 88888.00 2011-09-12 15:50:17.875 255 12693.20 65.65 54918.80 88888.00 2011-09-12 15:50:18.000 255 12693.15 65.65 54918.80 88888.00 2011-09-12 15:50:18.125 255 12693.10 65.62 54918.78 88888.00 2011-09-12 15:50:18.250 255 12693.12 65.58 54918.78 88888.00 2011-09-12 15:50:18.375 255 12693.17 65.58 54918.80 88888.00 2011-09-12 15:50:18.500 255 12693.10 65.58 54918.78 88888.00 2011-09-12 15:50:18.625 255 12693.12 65.55 54918.78 88888.00 2011-09-12 15:50:18.750 255 12693.12 65.53 54918.78 88888.00 2011-09-12 15:50:18.875 255 12693.12 65.58 54918.82 88888.00 2011-09-12 15:50:19.000 255 12693.10 65.55 54918.80 88888.00 2011-09-12 15:50:19.125 255 12693.08 65.50 54918.80 88888.00 2011-09-12 15:50:19.250 255 12693.10 65.45 54918.80 88888.00 2011-09-12 15:50:19.375 255 12693.17 65.47 54918.80 88888.00 2011-09-12 15:50:19.500 255 12693.17 65.42 54918.80 88888.00 2011-09-12 15:50:19.625 255 12693.15 65.42 54918.80 88888.00 2011-09-12 15:50:19.750 255 12693.15 65.45 54918.80 88888.00 2011-09-12 15:50:19.875 255 12693.20 65.45 54918.80 88888.00 2011-09-12 15:50:20.000 255 12693.17 65.40 54918.78 88888.00 2011-09-12 15:50:20.125 255 12693.12 65.38 54918.78 88888.00 2011-09-12 15:50:20.250 255 12693.05 65.38 54918.82 88888.00 2011-09-12 15:50:20.375 255 12693.08 65.40 54918.82 88888.00 2011-09-12 15:50:20.500 255 12693.02 65.38 54918.82 88888.00 2011-09-12 15:50:20.625 255 12693.02 65.38 54918.82 88888.00 2011-09-12 15:50:20.750 255 12692.98 65.38 54918.82 88888.00 2011-09-12 15:50:20.875 255 12692.95 65.40 54918.80 88888.00 2011-09-12 15:50:21.000 255 12693.00 65.38 54918.82 88888.00 2011-09-12 15:50:21.125 255 12693.02 65.38 54918.80 88888.00 2011-09-12 15:50:21.250 255 12693.10 65.40 54918.80 88888.00 2011-09-12 15:50:21.375 255 12693.17 65.45 54918.78 88888.00 2011-09-12 15:50:21.500 255 12693.10 65.50 54918.80 88888.00 2011-09-12 15:50:21.625 255 12693.10 65.53 54918.78 88888.00 2011-09-12 15:50:21.750 255 12693.15 65.47 54918.80 88888.00 2011-09-12 15:50:21.875 255 12693.12 65.50 54918.80 88888.00 2011-09-12 15:50:22.000 255 12693.08 65.47 54918.78 88888.00 2011-09-12 15:50:22.125 255 12693.05 65.50 54918.78 88888.00 2011-09-12 15:50:22.250 255 12693.02 65.47 54918.80 88888.00 2011-09-12 15:50:22.375 255 12693.08 65.58 54918.82 88888.00 2011-09-12 15:50:22.500 255 12693.05 65.58 54918.80 88888.00 2011-09-12 15:50:22.625 255 12693.00 65.55 54918.78 88888.00 2011-09-12 15:50:22.750 255 12693.00 65.58 54918.75 88888.00 2011-09-12 15:50:22.875 255 12692.95 65.60 54918.75 88888.00 2011-09-12 15:50:23.000 255 12692.92 65.62 54918.78 88888.00 2011-09-12 15:50:23.125 255 12692.88 65.62 54918.80 88888.00 2011-09-12 15:50:23.250 255 12692.85 65.70 54918.80 88888.00 2011-09-12 15:50:23.375 255 12692.80 65.70 54918.80 88888.00 2011-09-12 15:50:23.500 255 12692.77 65.65 54918.75 88888.00 2011-09-12 15:50:23.625 255 12692.77 65.70 54918.75 88888.00 2011-09-12 15:50:23.750 255 12692.77 65.75 54918.75 88888.00 2011-09-12 15:50:23.875 255 12692.77 65.75 54918.75 88888.00 2011-09-12 15:50:24.000 255 12692.80 65.72 54918.72 88888.00 2011-09-12 15:50:24.125 255 12692.80 65.72 54918.70 88888.00 2011-09-12 15:50:24.250 255 12692.83 65.72 54918.72 88888.00 2011-09-12 15:50:24.375 255 12692.83 65.75 54918.72 88888.00 2011-09-12 15:50:24.500 255 12692.88 65.78 54918.70 88888.00 2011-09-12 15:50:24.625 255 12692.88 65.78 54918.68 88888.00 2011-09-12 15:50:24.750 255 12692.85 65.80 54918.70 88888.00 2011-09-12 15:50:24.875 255 12692.83 65.78 54918.68 88888.00 2011-09-12 15:50:25.000 255 12692.80 65.78 54918.65 88888.00 2011-09-12 15:50:25.125 255 12692.73 65.80 54918.68 88888.00 2011-09-12 15:50:25.250 255 12692.73 65.83 54918.70 88888.00 2011-09-12 15:50:25.375 255 12692.77 65.83 54918.65 88888.00 2011-09-12 15:50:25.500 255 12692.77 65.83 54918.68 88888.00 2011-09-12 15:50:25.625 255 12692.75 65.88 54918.68 88888.00 2011-09-12 15:50:25.750 255 12692.73 65.90 54918.68 88888.00 2011-09-12 15:50:25.875 255 12692.70 65.85 54918.68 88888.00 2011-09-12 15:50:26.000 255 12692.65 65.83 54918.62 88888.00 2011-09-12 15:50:26.125 255 12692.62 65.85 54918.65 88888.00 2011-09-12 15:50:26.250 255 12692.52 65.92 54918.68 88888.00 2011-09-12 15:50:26.375 255 12692.58 65.92 54918.68 88888.00 2011-09-12 15:50:26.500 255 12692.52 65.95 54918.68 88888.00 2011-09-12 15:50:26.625 255 12692.50 65.92 54918.65 88888.00 2011-09-12 15:50:26.750 255 12692.50 65.95 54918.62 88888.00 2011-09-12 15:50:26.875 255 12692.48 66.00 54918.62 88888.00 2011-09-12 15:50:27.000 255 12692.50 65.97 54918.60 88888.00 2011-09-12 15:50:27.125 255 12692.52 65.95 54918.60 88888.00 2011-09-12 15:50:27.250 255 12692.48 66.00 54918.60 88888.00 2011-09-12 15:50:27.375 255 12692.45 66.00 54918.62 88888.00 2011-09-12 15:50:27.500 255 12692.42 66.05 54918.62 88888.00 2011-09-12 15:50:27.625 255 12692.45 66.08 54918.62 88888.00 2011-09-12 15:50:27.750 255 12692.50 66.05 54918.60 88888.00 2011-09-12 15:50:27.875 255 12692.50 66.05 54918.60 88888.00 2011-09-12 15:50:28.000 255 12692.50 66.08 54918.60 88888.00 2011-09-12 15:50:28.125 255 12692.48 66.10 54918.62 88888.00 2011-09-12 15:50:28.250 255 12692.48 66.08 54918.62 88888.00 2011-09-12 15:50:28.375 255 12692.48 66.08 54918.60 88888.00 2011-09-12 15:50:28.500 255 12692.45 66.10 54918.57 88888.00 2011-09-12 15:50:28.625 255 12692.42 66.10 54918.57 88888.00 2011-09-12 15:50:28.750 255 12692.45 66.08 54918.57 88888.00 2011-09-12 15:50:28.875 255 12692.45 66.10 54918.57 88888.00 2011-09-12 15:50:29.000 255 12692.42 66.12 54918.57 88888.00 2011-09-12 15:50:29.125 255 12692.40 66.10 54918.57 88888.00 2011-09-12 15:50:29.250 255 12692.40 66.08 54918.60 88888.00 2011-09-12 15:50:29.375 255 12692.42 66.08 54918.57 88888.00 2011-09-12 15:50:29.500 255 12692.40 66.10 54918.57 88888.00 2011-09-12 15:50:29.625 255 12692.38 66.12 54918.57 88888.00 2011-09-12 15:50:29.750 255 12692.33 66.12 54918.57 88888.00 2011-09-12 15:50:29.875 255 12692.38 66.12 54918.55 88888.00 2011-09-12 15:50:30.000 255 12692.38 66.15 54918.57 88888.00 2011-09-12 15:50:30.125 255 12692.38 66.17 54918.55 88888.00 2011-09-12 15:50:30.250 255 12692.40 66.22 54918.55 88888.00 2011-09-12 15:50:30.375 255 12692.48 66.22 54918.57 88888.00 2011-09-12 15:50:30.500 255 12692.42 66.20 54918.55 88888.00 2011-09-12 15:50:30.625 255 12692.35 66.15 54918.53 88888.00 2011-09-12 15:50:30.750 255 12692.35 66.17 54918.53 88888.00 2011-09-12 15:50:30.875 255 12692.30 66.20 54918.55 88888.00 2011-09-12 15:50:31.000 255 12692.27 66.20 54918.55 88888.00 2011-09-12 15:50:31.125 255 12692.25 66.22 54918.55 88888.00 2011-09-12 15:50:31.250 255 12692.25 66.15 54918.57 88888.00 2011-09-12 15:50:31.375 255 12692.30 66.20 54918.53 88888.00 2011-09-12 15:50:31.500 255 12692.27 66.20 54918.55 88888.00 2011-09-12 15:50:31.625 255 12692.20 66.20 54918.53 88888.00 2011-09-12 15:50:31.750 255 12692.17 66.15 54918.50 88888.00 2011-09-12 15:50:31.875 255 12692.17 66.17 54918.53 88888.00 2011-09-12 15:50:32.000 255 12692.20 66.20 54918.55 88888.00 2011-09-12 15:50:32.125 255 12692.15 66.20 54918.57 88888.00 2011-09-12 15:50:32.250 255 12692.12 66.22 54918.57 88888.00 2011-09-12 15:50:32.375 255 12692.08 66.20 54918.55 88888.00 2011-09-12 15:50:32.500 255 12692.02 66.20 54918.50 88888.00 2011-09-12 15:50:32.625 255 12692.08 66.17 54918.50 88888.00 2011-09-12 15:50:32.750 255 12692.08 66.22 54918.53 88888.00 2011-09-12 15:50:32.875 255 12692.05 66.28 54918.53 88888.00 2011-09-12 15:50:33.000 255 12692.00 66.28 54918.50 88888.00 2011-09-12 15:50:33.125 255 12692.02 66.25 54918.47 88888.00 2011-09-12 15:50:33.250 255 12692.05 66.25 54918.47 88888.00 2011-09-12 15:50:33.375 255 12692.17 66.25 54918.47 88888.00 2011-09-12 15:50:33.500 255 12692.23 66.30 54918.47 88888.00 2011-09-12 15:50:33.625 255 12692.23 66.35 54918.50 88888.00 2011-09-12 15:50:33.750 255 12692.20 66.35 54918.50 88888.00 2011-09-12 15:50:33.875 255 12692.23 66.35 54918.53 88888.00 2011-09-12 15:50:34.000 255 12692.27 66.38 54918.50 88888.00 2011-09-12 15:50:34.125 255 12692.27 66.40 54918.47 88888.00 2011-09-12 15:50:34.250 255 12692.23 66.38 54918.45 88888.00 2011-09-12 15:50:34.375 255 12692.23 66.38 54918.45 88888.00 2011-09-12 15:50:34.500 255 12692.25 66.40 54918.45 88888.00 2011-09-12 15:50:34.625 255 12692.25 66.42 54918.43 88888.00 2011-09-12 15:50:34.750 255 12692.17 66.42 54918.43 88888.00 2011-09-12 15:50:34.875 255 12692.15 66.45 54918.45 88888.00 2011-09-12 15:50:35.000 255 12692.20 66.42 54918.43 88888.00 2011-09-12 15:50:35.125 255 12692.25 66.45 54918.43 88888.00 2011-09-12 15:50:35.250 255 12692.25 66.42 54918.43 88888.00 2011-09-12 15:50:35.375 255 12692.30 66.45 54918.40 88888.00 2011-09-12 15:50:35.500 255 12692.33 66.45 54918.40 88888.00 2011-09-12 15:50:35.625 255 12692.27 66.45 54918.40 88888.00 2011-09-12 15:50:35.750 255 12692.17 66.47 54918.40 88888.00 2011-09-12 15:50:35.875 255 12692.15 66.47 54918.40 88888.00 2011-09-12 15:50:36.000 255 12692.15 66.47 54918.38 88888.00 2011-09-12 15:50:36.125 255 12692.10 66.47 54918.38 88888.00 2011-09-12 15:50:36.250 255 12692.00 66.50 54918.38 88888.00 2011-09-12 15:50:36.375 255 12692.02 66.53 54918.38 88888.00 2011-09-12 15:50:36.500 255 12692.05 66.53 54918.35 88888.00 2011-09-12 15:50:36.625 255 12692.08 66.50 54918.38 88888.00 2011-09-12 15:50:36.750 255 12692.08 66.53 54918.38 88888.00 2011-09-12 15:50:36.875 255 12692.02 66.53 54918.35 88888.00 2011-09-12 15:50:37.000 255 12691.98 66.53 54918.35 88888.00 2011-09-12 15:50:37.125 255 12691.92 66.50 54918.35 88888.00 2011-09-12 15:50:37.250 255 12691.92 66.47 54918.35 88888.00 2011-09-12 15:50:37.375 255 12691.98 66.50 54918.38 88888.00 2011-09-12 15:50:37.500 255 12691.95 66.50 54918.35 88888.00 2011-09-12 15:50:37.625 255 12691.90 66.50 54918.35 88888.00 2011-09-12 15:50:37.750 255 12691.90 66.42 54918.35 88888.00 2011-09-12 15:50:37.875 255 12691.83 66.42 54918.35 88888.00 2011-09-12 15:50:38.000 255 12691.80 66.42 54918.32 88888.00 2011-09-12 15:50:38.125 255 12691.83 66.40 54918.35 88888.00 2011-09-12 15:50:38.250 255 12691.77 66.40 54918.35 88888.00 2011-09-12 15:50:38.375 255 12691.75 66.38 54918.32 88888.00 2011-09-12 15:50:38.500 255 12691.73 66.40 54918.35 88888.00 2011-09-12 15:50:38.625 255 12691.67 66.40 54918.32 88888.00 2011-09-12 15:50:38.750 255 12691.70 66.35 54918.35 88888.00 2011-09-12 15:50:38.875 255 12691.73 66.33 54918.32 88888.00 2011-09-12 15:50:39.000 255 12691.70 66.35 54918.30 88888.00 2011-09-12 15:50:39.125 255 12691.70 66.30 54918.32 88888.00 2011-09-12 15:50:39.250 255 12691.62 66.25 54918.35 88888.00 2011-09-12 15:50:39.375 255 12691.60 66.25 54918.35 88888.00 2011-09-12 15:50:39.500 255 12691.58 66.22 54918.35 88888.00 2011-09-12 15:50:39.625 255 12691.58 66.20 54918.38 88888.00 2011-09-12 15:50:39.750 255 12691.52 66.20 54918.40 88888.00 2011-09-12 15:50:39.875 255 12691.52 66.15 54918.38 88888.00 2011-09-12 15:50:40.000 255 12691.52 66.12 54918.38 88888.00 2011-09-12 15:50:40.125 255 12691.52 66.10 54918.43 88888.00 2011-09-12 15:50:40.250 255 12691.52 66.10 54918.43 88888.00 2011-09-12 15:50:40.375 255 12691.55 66.08 54918.40 88888.00 2011-09-12 15:50:40.500 255 12691.48 66.05 54918.40 88888.00 2011-09-12 15:50:40.625 255 12691.45 66.03 54918.43 88888.00 2011-09-12 15:50:40.750 255 12691.45 65.97 54918.43 88888.00 2011-09-12 15:50:40.875 255 12691.40 65.95 54918.40 88888.00 2011-09-12 15:50:41.000 255 12691.35 65.90 54918.40 88888.00 2011-09-12 15:50:41.125 255 12691.30 65.85 54918.38 88888.00 2011-09-12 15:50:41.250 255 12691.30 65.88 54918.40 88888.00 2011-09-12 15:50:41.375 255 12691.40 65.92 54918.40 88888.00 2011-09-12 15:50:41.500 255 12691.38 65.90 54918.38 88888.00 2011-09-12 15:50:41.625 255 12691.38 65.88 54918.38 88888.00 2011-09-12 15:50:41.750 255 12691.33 65.88 54918.38 88888.00 2011-09-12 15:50:41.875 255 12691.30 65.85 54918.35 88888.00 2011-09-12 15:50:42.000 255 12691.35 65.88 54918.38 88888.00 2011-09-12 15:50:42.125 255 12691.38 65.92 54918.38 88888.00 2011-09-12 15:50:42.250 255 12691.35 65.95 54918.40 88888.00 2011-09-12 15:50:42.375 255 12691.30 65.95 54918.40 88888.00 2011-09-12 15:50:42.500 255 12691.27 65.95 54918.38 88888.00 2011-09-12 15:50:42.625 255 12691.25 65.97 54918.38 88888.00 2011-09-12 15:50:42.750 255 12691.30 66.00 54918.38 88888.00 2011-09-12 15:50:42.875 255 12691.30 66.03 54918.35 88888.00 2011-09-12 15:50:43.000 255 12691.20 65.95 54918.35 88888.00 2011-09-12 15:50:43.125 255 12691.15 66.00 54918.38 88888.00 2011-09-12 15:50:43.250 255 12691.15 66.03 54918.38 88888.00 2011-09-12 15:50:43.375 255 12691.15 66.05 54918.38 88888.00 2011-09-12 15:50:43.500 255 12691.17 66.08 54918.40 88888.00 2011-09-12 15:50:43.625 255 12691.17 66.10 54918.40 88888.00 2011-09-12 15:50:43.750 255 12691.17 66.15 54918.38 88888.00 2011-09-12 15:50:43.875 255 12691.17 66.15 54918.38 88888.00 2011-09-12 15:50:44.000 255 12691.12 66.15 54918.35 88888.00 2011-09-12 15:50:44.125 255 12691.05 66.15 54918.35 88888.00 2011-09-12 15:50:44.250 255 12691.00 66.20 54918.38 88888.00 2011-09-12 15:50:44.375 255 12690.98 66.25 54918.38 88888.00 2011-09-12 15:50:44.500 255 12690.95 66.30 54918.38 88888.00 2011-09-12 15:50:44.625 255 12690.95 66.30 54918.38 88888.00 2011-09-12 15:50:44.750 255 12690.88 66.28 54918.38 88888.00 2011-09-12 15:50:44.875 255 12690.83 66.28 54918.35 88888.00 2011-09-12 15:50:45.000 255 12690.83 66.28 54918.35 88888.00 2011-09-12 15:50:45.125 255 12690.80 66.30 54918.35 88888.00 2011-09-12 15:50:45.250 255 12690.73 66.28 54918.38 88888.00 2011-09-12 15:50:45.375 255 12690.70 66.30 54918.35 88888.00 2011-09-12 15:50:45.500 255 12690.70 66.33 54918.35 88888.00 2011-09-12 15:50:45.625 255 12690.70 66.38 54918.35 88888.00 2011-09-12 15:50:45.750 255 12690.62 66.35 54918.35 88888.00 2011-09-12 15:50:45.875 255 12690.55 66.35 54918.32 88888.00 2011-09-12 15:50:46.000 255 12690.50 66.33 54918.32 88888.00 2011-09-12 15:50:46.125 255 12690.45 66.33 54918.35 88888.00 2011-09-12 15:50:46.250 255 12690.38 66.33 54918.35 88888.00 2011-09-12 15:50:46.375 255 12690.38 66.38 54918.38 88888.00 2011-09-12 15:50:46.500 255 12690.33 66.35 54918.35 88888.00 2011-09-12 15:50:46.625 255 12690.25 66.35 54918.32 88888.00 2011-09-12 15:50:46.750 255 12690.12 66.33 54918.32 88888.00 2011-09-12 15:50:46.875 255 12690.05 66.33 54918.35 88888.00 2011-09-12 15:50:47.000 255 12690.08 66.38 54918.35 88888.00 2011-09-12 15:50:47.125 255 12690.10 66.40 54918.35 88888.00 2011-09-12 15:50:47.250 255 12690.02 66.38 54918.35 88888.00 2011-09-12 15:50:47.375 255 12690.08 66.42 54918.35 88888.00 2011-09-12 15:50:47.500 255 12690.10 66.45 54918.35 88888.00 2011-09-12 15:50:47.625 255 12690.08 66.45 54918.35 88888.00 2011-09-12 15:50:47.750 255 12690.00 66.42 54918.32 88888.00 2011-09-12 15:50:47.875 255 12689.98 66.42 54918.32 88888.00 2011-09-12 15:50:48.000 255 12689.95 66.45 54918.32 88888.00 2011-09-12 15:50:48.125 255 12689.88 66.42 54918.32 88888.00 2011-09-12 15:50:48.250 255 12689.83 66.42 54918.38 88888.00 2011-09-12 15:50:48.375 255 12689.85 66.45 54918.38 88888.00 2011-09-12 15:50:48.500 255 12689.83 66.42 54918.38 88888.00 2011-09-12 15:50:48.625 255 12689.77 66.40 54918.35 88888.00 2011-09-12 15:50:48.750 255 12689.73 66.42 54918.35 88888.00 2011-09-12 15:50:48.875 255 12689.65 66.42 54918.35 88888.00 2011-09-12 15:50:49.000 255 12689.67 66.42 54918.35 88888.00 2011-09-12 15:50:49.125 255 12689.65 66.40 54918.35 88888.00 2011-09-12 15:50:49.250 255 12689.52 66.40 54918.32 88888.00 2011-09-12 15:50:49.375 255 12689.48 66.42 54918.35 88888.00 2011-09-12 15:50:49.500 255 12689.45 66.42 54918.38 88888.00 2011-09-12 15:50:49.625 255 12689.48 66.35 54918.35 88888.00 2011-09-12 15:50:49.750 255 12689.40 66.33 54918.35 88888.00 2011-09-12 15:50:49.875 255 12689.38 66.35 54918.35 88888.00 2011-09-12 15:50:50.000 255 12689.35 66.35 54918.38 88888.00 2011-09-12 15:50:50.125 255 12689.33 66.35 54918.38 88888.00 2011-09-12 15:50:50.250 255 12689.25 66.28 54918.35 88888.00 2011-09-12 15:50:50.375 255 12689.27 66.28 54918.32 88888.00 2011-09-12 15:50:50.500 255 12689.30 66.30 54918.35 88888.00 2011-09-12 15:50:50.625 255 12689.30 66.33 54918.38 88888.00 2011-09-12 15:50:50.750 255 12689.23 66.35 54918.38 88888.00 2011-09-12 15:50:50.875 255 12689.10 66.33 54918.35 88888.00 2011-09-12 15:50:51.000 255 12689.05 66.30 54918.35 88888.00 2011-09-12 15:50:51.125 255 12689.05 66.28 54918.35 88888.00 2011-09-12 15:50:51.250 255 12689.00 66.25 54918.38 88888.00 2011-09-12 15:50:51.375 255 12688.98 66.28 54918.38 88888.00 2011-09-12 15:50:51.500 255 12689.00 66.25 54918.38 88888.00 2011-09-12 15:50:51.625 255 12689.02 66.28 54918.38 88888.00 2011-09-12 15:50:51.750 255 12689.00 66.28 54918.35 88888.00 2011-09-12 15:50:51.875 255 12688.98 66.30 54918.32 88888.00 2011-09-12 15:50:52.000 255 12688.92 66.30 54918.32 88888.00 2011-09-12 15:50:52.125 255 12688.92 66.35 54918.35 88888.00 2011-09-12 15:50:52.250 255 12688.90 66.30 54918.32 88888.00 2011-09-12 15:50:52.375 255 12688.85 66.30 54918.30 88888.00 2011-09-12 15:50:52.500 255 12688.83 66.30 54918.35 88888.00 2011-09-12 15:50:52.625 255 12688.80 66.33 54918.35 88888.00 2011-09-12 15:50:52.750 255 12688.77 66.33 54918.38 88888.00 2011-09-12 15:50:52.875 255 12688.77 66.33 54918.38 88888.00 2011-09-12 15:50:53.000 255 12688.75 66.33 54918.38 88888.00 2011-09-12 15:50:53.125 255 12688.70 66.35 54918.35 88888.00 2011-09-12 15:50:53.250 255 12688.52 66.35 54918.32 88888.00 2011-09-12 15:50:53.375 255 12688.55 66.38 54918.30 88888.00 2011-09-12 15:50:53.500 255 12688.55 66.40 54918.35 88888.00 2011-09-12 15:50:53.625 255 12688.55 66.45 54918.38 88888.00 2011-09-12 15:50:53.750 255 12688.52 66.45 54918.35 88888.00 2011-09-12 15:50:53.875 255 12688.52 66.42 54918.32 88888.00 2011-09-12 15:50:54.000 255 12688.48 66.45 54918.30 88888.00 2011-09-12 15:50:54.125 255 12688.48 66.47 54918.32 88888.00 2011-09-12 15:50:54.250 255 12688.45 66.47 54918.32 88888.00 2011-09-12 15:50:54.375 255 12688.45 66.47 54918.30 88888.00 2011-09-12 15:50:54.500 255 12688.45 66.53 54918.28 88888.00 2011-09-12 15:50:54.625 255 12688.40 66.53 54918.30 88888.00 2011-09-12 15:50:54.750 255 12688.30 66.53 54918.28 88888.00 2011-09-12 15:50:54.875 255 12688.30 66.55 54918.30 88888.00 2011-09-12 15:50:55.000 255 12688.30 66.60 54918.30 88888.00 2011-09-12 15:50:55.125 255 12688.33 66.60 54918.30 88888.00 2011-09-12 15:50:55.250 255 12688.33 66.62 54918.30 88888.00 2011-09-12 15:50:55.375 255 12688.40 66.70 54918.30 88888.00 2011-09-12 15:50:55.500 255 12688.25 66.67 54918.25 88888.00 2011-09-12 15:50:55.625 255 12688.15 66.72 54918.25 88888.00 2011-09-12 15:50:55.750 255 12688.15 66.75 54918.28 88888.00 2011-09-12 15:50:55.875 255 12688.20 66.80 54918.25 88888.00 2011-09-12 15:50:56.000 255 12688.25 66.83 54918.28 88888.00 2011-09-12 15:50:56.125 255 12688.25 66.83 54918.28 88888.00 2011-09-12 15:50:56.250 255 12688.23 66.83 54918.25 88888.00 2011-09-12 15:50:56.375 255 12688.20 66.85 54918.22 88888.00 2011-09-12 15:50:56.500 255 12688.17 66.90 54918.22 88888.00 2011-09-12 15:50:56.625 255 12688.15 66.97 54918.22 88888.00 2011-09-12 15:50:56.750 255 12688.12 66.97 54918.20 88888.00 2011-09-12 15:50:56.875 255 12688.12 67.00 54918.18 88888.00 2011-09-12 15:50:57.000 255 12688.15 67.03 54918.18 88888.00 2011-09-12 15:50:57.125 255 12688.25 67.08 54918.20 88888.00 2011-09-12 15:50:57.250 255 12688.17 67.08 54918.15 88888.00 2011-09-12 15:50:57.375 255 12688.12 67.10 54918.12 88888.00 2011-09-12 15:50:57.500 255 12688.12 67.15 54918.15 88888.00 2011-09-12 15:50:57.625 255 12688.23 67.20 54918.15 88888.00 2011-09-12 15:50:57.750 255 12688.25 67.28 54918.15 88888.00 2011-09-12 15:50:57.875 255 12688.23 67.28 54918.12 88888.00 2011-09-12 15:50:58.000 255 12688.15 67.25 54918.07 88888.00 2011-09-12 15:50:58.125 255 12688.15 67.30 54918.07 88888.00 2011-09-12 15:50:58.250 255 12688.17 67.40 54918.12 88888.00 2011-09-12 15:50:58.375 255 12688.23 67.45 54918.15 88888.00 2011-09-12 15:50:58.500 255 12688.23 67.47 54918.10 88888.00 2011-09-12 15:50:58.625 255 12688.20 67.53 54918.07 88888.00 2011-09-12 15:50:58.750 255 12688.17 67.60 54918.07 88888.00 2011-09-12 15:50:58.875 255 12688.17 67.60 54918.10 88888.00 2011-09-12 15:50:59.000 255 12688.17 67.65 54918.07 88888.00 2011-09-12 15:50:59.125 255 12688.17 67.70 54918.05 88888.00 2011-09-12 15:50:59.250 255 12688.17 67.70 54918.05 88888.00 2011-09-12 15:50:59.375 255 12688.20 67.75 54918.03 88888.00 2011-09-12 15:50:59.500 255 12688.20 67.78 54918.03 88888.00 2011-09-12 15:50:59.625 255 12688.17 67.75 54918.00 88888.00 2011-09-12 15:50:59.750 255 12688.12 67.80 54917.97 88888.00 2011-09-12 15:50:59.875 255 12688.08 67.83 54917.97 88888.00 2011-09-12 15:51:00.000 255 12688.05 67.88 54917.97 88888.00 2011-09-12 15:51:00.125 255 12688.02 67.88 54917.95 88888.00 2011-09-12 15:51:00.250 255 12687.98 67.92 54917.95 88888.00 2011-09-12 15:51:00.375 255 12687.98 67.97 54917.95 88888.00 2011-09-12 15:51:00.500 255 12688.02 68.03 54917.95 88888.00 2011-09-12 15:51:00.625 255 12688.02 68.03 54917.93 88888.00 2011-09-12 15:51:00.750 255 12687.95 68.05 54917.93 88888.00 2011-09-12 15:51:00.875 255 12687.95 68.10 54917.95 88888.00 2011-09-12 15:51:01.000 255 12687.92 68.17 54917.93 88888.00 2011-09-12 15:51:01.125 255 12687.92 68.20 54917.95 88888.00 2011-09-12 15:51:01.250 255 12687.85 68.25 54917.90 88888.00 2011-09-12 15:51:01.375 255 12687.83 68.25 54917.88 88888.00 2011-09-12 15:51:01.500 255 12687.85 68.25 54917.88 88888.00 2011-09-12 15:51:01.625 255 12687.80 68.33 54917.88 88888.00 2011-09-12 15:51:01.750 255 12687.73 68.35 54917.93 88888.00 2011-09-12 15:51:01.875 255 12687.70 68.35 54917.88 88888.00 2011-09-12 15:51:02.000 255 12687.67 68.40 54917.88 88888.00 2011-09-12 15:51:02.125 255 12687.62 68.47 54917.93 88888.00 2011-09-12 15:51:02.250 255 12687.58 68.53 54917.93 88888.00 2011-09-12 15:51:02.375 255 12687.55 68.60 54917.93 88888.00 2011-09-12 15:51:02.500 255 12687.48 68.58 54917.93 88888.00 2011-09-12 15:51:02.625 255 12687.45 68.62 54917.88 88888.00 2011-09-12 15:51:02.750 255 12687.48 68.65 54917.88 88888.00 2011-09-12 15:51:02.875 255 12687.45 68.70 54917.90 88888.00 2011-09-12 15:51:03.000 255 12687.42 68.70 54917.90 88888.00 2011-09-12 15:51:03.125 255 12687.40 68.72 54917.85 88888.00 2011-09-12 15:51:03.250 255 12687.38 68.75 54917.90 88888.00 2011-09-12 15:51:03.375 255 12687.35 68.80 54917.88 88888.00 2011-09-12 15:51:03.500 255 12687.30 68.80 54917.90 88888.00 2011-09-12 15:51:03.625 255 12687.25 68.83 54917.90 88888.00 2011-09-12 15:51:03.750 255 12687.20 68.83 54917.88 88888.00 2011-09-12 15:51:03.875 255 12687.12 68.78 54917.85 88888.00 2011-09-12 15:51:04.000 255 12687.10 68.78 54917.85 88888.00 2011-09-12 15:51:04.125 255 12687.10 68.85 54917.88 88888.00 2011-09-12 15:51:04.250 255 12687.08 68.90 54917.85 88888.00 2011-09-12 15:51:04.375 255 12687.12 68.90 54917.85 88888.00 2011-09-12 15:51:04.500 255 12687.15 68.95 54917.80 88888.00 2011-09-12 15:51:04.625 255 12687.10 68.90 54917.78 88888.00 2011-09-12 15:51:04.750 255 12687.05 68.92 54917.80 88888.00 2011-09-12 15:51:04.875 255 12687.02 68.97 54917.80 88888.00 2011-09-12 15:51:05.000 255 12687.00 68.97 54917.80 88888.00 2011-09-12 15:51:05.125 255 12687.02 69.00 54917.80 88888.00 2011-09-12 15:51:05.250 255 12687.02 69.05 54917.82 88888.00 2011-09-12 15:51:05.375 255 12687.05 69.05 54917.80 88888.00 2011-09-12 15:51:05.500 255 12686.98 69.05 54917.78 88888.00 2011-09-12 15:51:05.625 255 12686.98 69.08 54917.80 88888.00 2011-09-12 15:51:05.750 255 12686.95 69.12 54917.82 88888.00 2011-09-12 15:51:05.875 255 12687.00 69.15 54917.85 88888.00 2011-09-12 15:51:06.000 255 12686.95 69.15 54917.82 88888.00 2011-09-12 15:51:06.125 255 12686.92 69.15 54917.80 88888.00 2011-09-12 15:51:06.250 255 12686.85 69.15 54917.72 88888.00 2011-09-12 15:51:06.375 255 12686.83 69.17 54917.78 88888.00 2011-09-12 15:51:06.500 255 12686.75 69.20 54917.78 88888.00 2011-09-12 15:51:06.625 255 12686.75 69.22 54917.78 88888.00 2011-09-12 15:51:06.750 255 12686.75 69.25 54917.78 88888.00 2011-09-12 15:51:06.875 255 12686.75 69.25 54917.80 88888.00 2011-09-12 15:51:07.000 255 12686.75 69.22 54917.75 88888.00 2011-09-12 15:51:07.125 255 12686.70 69.20 54917.75 88888.00 2011-09-12 15:51:07.250 255 12686.67 69.20 54917.75 88888.00 2011-09-12 15:51:07.375 255 12686.70 69.25 54917.72 88888.00 2011-09-12 15:51:07.500 255 12686.67 69.28 54917.78 88888.00 2011-09-12 15:51:07.625 255 12686.70 69.33 54917.78 88888.00 2011-09-12 15:51:07.750 255 12686.67 69.38 54917.78 88888.00 2011-09-12 15:51:07.875 255 12686.65 69.33 54917.72 88888.00 2011-09-12 15:51:08.000 255 12686.67 69.30 54917.75 88888.00 2011-09-12 15:51:08.125 255 12686.65 69.30 54917.78 88888.00 2011-09-12 15:51:08.250 255 12686.73 69.35 54917.78 88888.00 2011-09-12 15:51:08.375 255 12686.75 69.35 54917.75 88888.00 2011-09-12 15:51:08.500 255 12686.67 69.33 54917.72 88888.00 2011-09-12 15:51:08.625 255 12686.60 69.35 54917.72 88888.00 2011-09-12 15:51:08.750 255 12686.65 69.38 54917.72 88888.00 2011-09-12 15:51:08.875 255 12686.60 69.40 54917.75 88888.00 2011-09-12 15:51:09.000 255 12686.52 69.42 54917.75 88888.00 2011-09-12 15:51:09.125 255 12686.55 69.45 54917.75 88888.00 2011-09-12 15:51:09.250 255 12686.58 69.42 54917.70 88888.00 2011-09-12 15:51:09.375 255 12686.60 69.42 54917.72 88888.00 2011-09-12 15:51:09.500 255 12686.58 69.45 54917.70 88888.00 2011-09-12 15:51:09.625 255 12686.52 69.50 54917.70 88888.00 2011-09-12 15:51:09.750 255 12686.52 69.53 54917.72 88888.00 2011-09-12 15:51:09.875 255 12686.52 69.47 54917.70 88888.00 2011-09-12 15:51:10.000 255 12686.52 69.47 54917.68 88888.00 2011-09-12 15:51:10.125 255 12686.50 69.50 54917.70 88888.00 2011-09-12 15:51:10.250 255 12686.50 69.53 54917.72 88888.00 2011-09-12 15:51:10.375 255 12686.52 69.53 54917.72 88888.00 2011-09-12 15:51:10.500 255 12686.48 69.50 54917.70 88888.00 2011-09-12 15:51:10.625 255 12686.48 69.53 54917.70 88888.00 2011-09-12 15:51:10.750 255 12686.50 69.53 54917.68 88888.00 2011-09-12 15:51:10.875 255 12686.50 69.55 54917.68 88888.00 2011-09-12 15:51:11.000 255 12686.48 69.55 54917.68 88888.00 2011-09-12 15:51:11.125 255 12686.48 69.55 54917.65 88888.00 2011-09-12 15:51:11.250 255 12686.42 69.58 54917.68 88888.00 2011-09-12 15:51:11.375 255 12686.42 69.58 54917.65 88888.00 2011-09-12 15:51:11.500 255 12686.45 69.58 54917.68 88888.00 2011-09-12 15:51:11.625 255 12686.48 69.60 54917.68 88888.00 2011-09-12 15:51:11.750 255 12686.48 69.55 54917.62 88888.00 2011-09-12 15:51:11.875 255 12686.55 69.55 54917.65 88888.00 2011-09-12 15:51:12.000 255 12686.60 69.58 54917.65 88888.00 2011-09-12 15:51:12.125 255 12686.60 69.60 54917.68 88888.00 2011-09-12 15:51:12.250 255 12686.58 69.58 54917.65 88888.00 2011-09-12 15:51:12.375 255 12686.55 69.53 54917.62 88888.00 2011-09-12 15:51:12.500 255 12686.55 69.53 54917.62 88888.00 2011-09-12 15:51:12.625 255 12686.60 69.58 54917.65 88888.00 2011-09-12 15:51:12.750 255 12686.58 69.62 54917.65 88888.00 2011-09-12 15:51:12.875 255 12686.55 69.60 54917.65 88888.00 2011-09-12 15:51:13.000 255 12686.62 69.60 54917.62 88888.00 2011-09-12 15:51:13.125 255 12686.62 69.60 54917.60 88888.00 2011-09-12 15:51:13.250 255 12686.60 69.58 54917.57 88888.00 2011-09-12 15:51:13.375 255 12686.65 69.62 54917.57 88888.00 2011-09-12 15:51:13.500 255 12686.67 69.65 54917.57 88888.00 2011-09-12 15:51:13.625 255 12686.70 69.65 54917.60 88888.00 2011-09-12 15:51:13.750 255 12686.62 69.70 54917.57 88888.00 2011-09-12 15:51:13.875 255 12686.60 69.72 54917.57 88888.00 2011-09-12 15:51:14.000 255 12686.58 69.75 54917.57 88888.00 2011-09-12 15:51:14.125 255 12686.58 69.78 54917.55 88888.00 2011-09-12 15:51:14.250 255 12686.50 69.83 54917.55 88888.00 2011-09-12 15:51:14.375 255 12686.48 69.85 54917.55 88888.00 2011-09-12 15:51:14.500 255 12686.48 69.88 54917.53 88888.00 2011-09-12 15:51:14.625 255 12686.50 69.88 54917.47 88888.00 2011-09-12 15:51:14.750 255 12686.52 69.90 54917.45 88888.00 2011-09-12 15:51:14.875 255 12686.55 69.90 54917.45 88888.00 2011-09-12 15:51:15.000 255 12686.52 69.92 54917.43 88888.00 2011-09-12 15:51:15.125 255 12686.58 69.97 54917.45 88888.00 2011-09-12 15:51:15.250 255 12686.55 70.00 54917.43 88888.00 2011-09-12 15:51:15.375 255 12686.52 70.00 54917.45 88888.00 2011-09-12 15:51:15.500 255 12686.48 70.00 54917.50 88888.00 2011-09-12 15:51:15.625 255 12686.52 70.03 54917.40 88888.00 2011-09-12 15:51:15.750 255 12686.55 70.08 54917.32 88888.00 2011-09-12 15:51:15.875 255 12686.50 70.08 54917.32 88888.00 2011-09-12 15:51:16.000 255 12686.50 70.08 54917.32 88888.00 2011-09-12 15:51:16.125 255 12686.52 70.08 54917.32 88888.00 2011-09-12 15:51:16.250 255 12686.55 70.10 54917.30 88888.00 2011-09-12 15:51:16.375 255 12686.60 70.12 54917.30 88888.00 2011-09-12 15:51:16.500 255 12686.60 70.15 54917.28 88888.00 2011-09-12 15:51:16.625 255 12686.60 70.15 54917.25 88888.00 2011-09-12 15:51:16.750 255 12686.65 70.17 54917.25 88888.00 2011-09-12 15:51:16.875 255 12686.65 70.17 54917.22 88888.00 2011-09-12 15:51:17.000 255 12686.62 70.17 54917.20 88888.00 2011-09-12 15:51:17.125 255 12686.60 70.20 54917.22 88888.00 2011-09-12 15:51:17.250 255 12686.58 70.25 54917.25 88888.00 2011-09-12 15:51:17.375 255 12686.60 70.30 54917.22 88888.00 2011-09-12 15:51:17.500 255 12686.50 70.33 54917.20 88888.00 2011-09-12 15:51:17.625 255 12686.48 70.38 54917.22 88888.00 2011-09-12 15:51:17.750 255 12686.42 70.40 54917.20 88888.00 2011-09-12 15:51:17.875 255 12686.33 70.40 54917.18 88888.00 2011-09-12 15:51:18.000 255 12686.33 70.45 54917.18 88888.00 2011-09-12 15:51:18.125 255 12686.33 70.50 54917.20 88888.00 2011-09-12 15:51:18.250 255 12686.25 70.55 54917.18 88888.00 2011-09-12 15:51:18.375 255 12686.23 70.55 54917.15 88888.00 2011-09-12 15:51:18.500 255 12686.23 70.55 54917.15 88888.00 2011-09-12 15:51:18.625 255 12686.23 70.58 54917.15 88888.00 2011-09-12 15:51:18.750 255 12686.15 70.58 54917.12 88888.00 2011-09-12 15:51:18.875 255 12686.12 70.58 54917.10 88888.00 2011-09-12 15:51:19.000 255 12686.12 70.65 54917.10 88888.00 2011-09-12 15:51:19.125 255 12686.05 70.70 54917.12 88888.00 2011-09-12 15:51:19.250 255 12685.92 70.65 54917.07 88888.00 2011-09-12 15:51:19.375 255 12685.92 70.67 54917.10 88888.00 2011-09-12 15:51:19.500 255 12685.92 70.72 54917.10 88888.00 2011-09-12 15:51:19.625 255 12685.92 70.78 54917.12 88888.00 2011-09-12 15:51:19.750 255 12685.92 70.80 54917.10 88888.00 2011-09-12 15:51:19.875 255 12685.88 70.78 54917.07 88888.00 2011-09-12 15:51:20.000 255 12685.83 70.80 54917.05 88888.00 2011-09-12 15:51:20.125 255 12685.80 70.83 54917.05 88888.00 2011-09-12 15:51:20.250 255 12685.77 70.83 54917.05 88888.00 2011-09-12 15:51:20.375 255 12685.83 70.88 54917.07 88888.00 2011-09-12 15:51:20.500 255 12685.85 70.88 54917.05 88888.00 2011-09-12 15:51:20.625 255 12685.88 70.90 54917.05 88888.00 2011-09-12 15:51:20.750 255 12685.85 70.90 54917.03 88888.00 2011-09-12 15:51:20.875 255 12685.77 70.90 54917.05 88888.00 2011-09-12 15:51:21.000 255 12685.75 70.92 54917.03 88888.00 2011-09-12 15:51:21.125 255 12685.77 70.97 54917.03 88888.00 2011-09-12 15:51:21.250 255 12685.77 70.97 54917.03 88888.00 2011-09-12 15:51:21.375 255 12685.83 71.00 54917.03 88888.00 2011-09-12 15:51:21.500 255 12685.83 71.08 54917.03 88888.00 2011-09-12 15:51:21.625 255 12685.80 71.10 54917.00 88888.00 2011-09-12 15:51:21.750 255 12685.75 71.12 54916.97 88888.00 2011-09-12 15:51:21.875 255 12685.67 71.15 54916.97 88888.00 2011-09-12 15:51:22.000 255 12685.70 71.15 54916.97 88888.00 2011-09-12 15:51:22.125 255 12685.65 71.17 54916.97 88888.00 2011-09-12 15:51:22.250 255 12685.65 71.22 54916.97 88888.00 2011-09-12 15:51:22.375 255 12685.65 71.25 54916.97 88888.00 2011-09-12 15:51:22.500 255 12685.60 71.33 54916.97 88888.00 2011-09-12 15:51:22.625 255 12685.52 71.30 54916.93 88888.00 2011-09-12 15:51:22.750 255 12685.50 71.35 54916.88 88888.00 2011-09-12 15:51:22.875 255 12685.55 71.38 54916.90 88888.00 2011-09-12 15:51:23.000 255 12685.58 71.42 54916.90 88888.00 2011-09-12 15:51:23.125 255 12685.58 71.50 54916.90 88888.00 2011-09-12 15:51:23.250 255 12685.55 71.50 54916.93 88888.00 2011-09-12 15:51:23.375 255 12685.55 71.53 54916.90 88888.00 2011-09-12 15:51:23.500 255 12685.52 71.55 54916.85 88888.00 2011-09-12 15:51:23.625 255 12685.55 71.62 54916.82 88888.00 2011-09-12 15:51:23.750 255 12685.50 71.67 54916.82 88888.00 2011-09-12 15:51:23.875 255 12685.48 71.72 54916.80 88888.00 2011-09-12 15:51:24.000 255 12685.50 71.83 54916.80 88888.00 2011-09-12 15:51:24.125 255 12685.52 71.85 54916.80 88888.00 2011-09-12 15:51:24.250 255 12685.45 71.95 54916.78 88888.00 2011-09-12 15:51:24.375 255 12685.45 72.00 54916.75 88888.00 2011-09-12 15:51:24.500 255 12685.50 72.05 54916.75 88888.00 2011-09-12 15:51:24.625 255 12685.50 72.10 54916.75 88888.00 2011-09-12 15:51:24.750 255 12685.50 72.15 54916.75 88888.00 2011-09-12 15:51:24.875 255 12685.50 72.20 54916.72 88888.00 2011-09-12 15:51:25.000 255 12685.48 72.28 54916.75 88888.00 2011-09-12 15:51:25.125 255 12685.42 72.30 54916.72 88888.00 2011-09-12 15:51:25.250 255 12685.40 72.38 54916.70 88888.00 2011-09-12 15:51:25.375 255 12685.40 72.45 54916.70 88888.00 2011-09-12 15:51:25.500 255 12685.35 72.47 54916.70 88888.00 2011-09-12 15:51:25.625 255 12685.35 72.55 54916.70 88888.00 2011-09-12 15:51:25.750 255 12685.35 72.60 54916.70 88888.00 2011-09-12 15:51:25.875 255 12685.30 72.60 54916.65 88888.00 2011-09-12 15:51:26.000 255 12685.30 72.62 54916.60 88888.00 2011-09-12 15:51:26.125 255 12685.38 72.67 54916.62 88888.00 2011-09-12 15:51:26.250 255 12685.40 72.67 54916.60 88888.00 2011-09-12 15:51:26.375 255 12685.40 72.67 54916.57 88888.00 2011-09-12 15:51:26.500 255 12685.42 72.67 54916.55 88888.00 2011-09-12 15:51:26.625 255 12685.42 72.72 54916.55 88888.00 2011-09-12 15:51:26.750 255 12685.42 72.72 54916.53 88888.00 2011-09-12 15:51:26.875 255 12685.45 72.75 54916.53 88888.00 2011-09-12 15:51:27.000 255 12685.48 72.78 54916.50 88888.00 2011-09-12 15:51:27.125 255 12685.38 72.83 54916.50 88888.00 2011-09-12 15:51:27.250 255 12685.38 72.78 54916.50 88888.00 2011-09-12 15:51:27.375 255 12685.40 72.80 54916.50 88888.00 2011-09-12 15:51:27.500 255 12685.40 72.83 54916.50 88888.00 2011-09-12 15:51:27.625 255 12685.45 72.80 54916.47 88888.00 2011-09-12 15:51:27.750 255 12685.40 72.78 54916.45 88888.00 2011-09-12 15:51:27.875 255 12685.42 72.80 54916.43 88888.00 2011-09-12 15:51:28.000 255 12685.50 72.80 54916.43 88888.00 2011-09-12 15:51:28.125 255 12685.58 72.85 54916.43 88888.00 2011-09-12 15:51:28.250 255 12685.58 72.85 54916.43 88888.00 2011-09-12 15:51:28.375 255 12685.55 72.85 54916.40 88888.00 2011-09-12 15:51:28.500 255 12685.50 72.85 54916.38 88888.00 2011-09-12 15:51:28.625 255 12685.55 72.88 54916.35 88888.00 2011-09-12 15:51:28.750 255 12685.60 72.85 54916.38 88888.00 2011-09-12 15:51:28.875 255 12685.62 72.90 54916.35 88888.00 2011-09-12 15:51:29.000 255 12685.75 72.90 54916.35 88888.00 2011-09-12 15:51:29.125 255 12685.80 72.92 54916.38 88888.00 2011-09-12 15:51:29.250 255 12685.80 72.92 54916.32 88888.00 2011-09-12 15:51:29.375 255 12685.85 72.92 54916.30 88888.00 2011-09-12 15:51:29.500 255 12685.80 72.92 54916.28 88888.00 2011-09-12 15:51:29.625 255 12685.83 72.92 54916.30 88888.00 2011-09-12 15:51:29.750 255 12685.83 72.92 54916.25 88888.00 2011-09-12 15:51:29.875 255 12685.85 72.97 54916.28 88888.00 2011-09-12 15:51:30.000 255 12685.88 72.95 54916.28 88888.00 2011-09-12 15:51:30.125 255 12685.92 72.97 54916.28 88888.00 2011-09-12 15:51:30.250 255 12685.95 72.92 54916.25 88888.00 2011-09-12 15:51:30.375 255 12686.00 72.97 54916.25 88888.00 2011-09-12 15:51:30.500 255 12685.98 72.95 54916.22 88888.00 2011-09-12 15:51:30.625 255 12686.00 72.97 54916.20 88888.00 2011-09-12 15:51:30.750 255 12686.10 72.97 54916.20 88888.00 2011-09-12 15:51:30.875 255 12686.17 72.97 54916.25 88888.00 2011-09-12 15:51:31.000 255 12686.17 73.00 54916.22 88888.00 2011-09-12 15:51:31.125 255 12686.20 73.05 54916.22 88888.00 2011-09-12 15:51:31.250 255 12686.20 73.03 54916.20 88888.00 2011-09-12 15:51:31.375 255 12686.25 73.00 54916.15 88888.00 2011-09-12 15:51:31.500 255 12686.27 73.00 54916.18 88888.00 2011-09-12 15:51:31.625 255 12686.30 73.00 54916.18 88888.00 2011-09-12 15:51:31.750 255 12686.27 73.00 54916.18 88888.00 2011-09-12 15:51:31.875 255 12686.25 73.03 54916.15 88888.00 2011-09-12 15:51:32.000 255 12686.27 73.08 54916.15 88888.00 2011-09-12 15:51:32.125 255 12686.25 73.08 54916.15 88888.00 2011-09-12 15:51:32.250 255 12686.27 73.05 54916.15 88888.00 2011-09-12 15:51:32.375 255 12686.38 73.05 54916.12 88888.00 2011-09-12 15:51:32.500 255 12686.38 73.03 54916.12 88888.00 2011-09-12 15:51:32.625 255 12686.35 73.08 54916.10 88888.00 2011-09-12 15:51:32.750 255 12686.35 73.12 54916.10 88888.00 2011-09-12 15:51:32.875 255 12686.40 73.12 54916.07 88888.00 2011-09-12 15:51:33.000 255 12686.40 73.15 54916.12 88888.00 2011-09-12 15:51:33.125 255 12686.40 73.17 54916.10 88888.00 2011-09-12 15:51:33.250 255 12686.35 73.17 54916.07 88888.00 2011-09-12 15:51:33.375 255 12686.38 73.17 54916.03 88888.00 2011-09-12 15:51:33.500 255 12686.40 73.22 54916.03 88888.00 2011-09-12 15:51:33.625 255 12686.35 73.22 54916.05 88888.00 2011-09-12 15:51:33.750 255 12686.33 73.25 54916.05 88888.00 2011-09-12 15:51:33.875 255 12686.38 73.28 54916.05 88888.00 2011-09-12 15:51:34.000 255 12686.42 73.28 54916.03 88888.00 2011-09-12 15:51:34.125 255 12686.48 73.28 54916.00 88888.00 2011-09-12 15:51:34.250 255 12686.48 73.33 54916.00 88888.00 2011-09-12 15:51:34.375 255 12686.42 73.33 54916.03 88888.00 2011-09-12 15:51:34.500 255 12686.42 73.33 54916.03 88888.00 2011-09-12 15:51:34.625 255 12686.38 73.38 54916.00 88888.00 2011-09-12 15:51:34.750 255 12686.35 73.38 54916.00 88888.00 2011-09-12 15:51:34.875 255 12686.40 73.38 54916.03 88888.00 2011-09-12 15:51:35.000 255 12686.42 73.38 54915.97 88888.00 2011-09-12 15:51:35.125 255 12686.35 73.40 54916.00 88888.00 2011-09-12 15:51:35.250 255 12686.23 73.38 54916.00 88888.00 2011-09-12 15:51:35.375 255 12686.25 73.40 54916.00 88888.00 2011-09-12 15:51:35.500 255 12686.33 73.40 54915.97 88888.00 2011-09-12 15:51:35.625 255 12686.33 73.42 54915.95 88888.00 2011-09-12 15:51:35.750 255 12686.27 73.42 54915.97 88888.00 2011-09-12 15:51:35.875 255 12686.25 73.47 54915.95 88888.00 2011-09-12 15:51:36.000 255 12686.23 73.45 54915.93 88888.00 2011-09-12 15:51:36.125 255 12686.17 73.42 54915.95 88888.00 2011-09-12 15:51:36.250 255 12686.20 73.47 54915.95 88888.00 2011-09-12 15:51:36.375 255 12686.20 73.47 54915.95 88888.00 2011-09-12 15:51:36.500 255 12686.15 73.50 54915.95 88888.00 2011-09-12 15:51:36.625 255 12686.15 73.50 54915.95 88888.00 2011-09-12 15:51:36.750 255 12686.17 73.50 54915.95 88888.00 2011-09-12 15:51:36.875 255 12686.17 73.50 54915.93 88888.00 2011-09-12 15:51:37.000 255 12686.15 73.50 54915.95 88888.00 2011-09-12 15:51:37.125 255 12686.10 73.53 54915.93 88888.00 2011-09-12 15:51:37.250 255 12686.05 73.55 54915.93 88888.00 2011-09-12 15:51:37.375 255 12686.02 73.55 54915.93 88888.00 2011-09-12 15:51:37.500 255 12686.02 73.58 54915.93 88888.00 2011-09-12 15:51:37.625 255 12686.02 73.58 54915.95 88888.00 2011-09-12 15:51:37.750 255 12685.95 73.58 54915.95 88888.00 2011-09-12 15:51:37.875 255 12685.90 73.58 54915.95 88888.00 2011-09-12 15:51:38.000 255 12685.83 73.58 54915.93 88888.00 2011-09-12 15:51:38.125 255 12685.80 73.60 54915.93 88888.00 2011-09-12 15:51:38.250 255 12685.85 73.62 54915.90 88888.00 2011-09-12 15:51:38.375 255 12685.90 73.60 54915.93 88888.00 2011-09-12 15:51:38.500 255 12685.88 73.58 54915.88 88888.00 2011-09-12 15:51:38.625 255 12685.83 73.60 54915.90 88888.00 2011-09-12 15:51:38.750 255 12685.77 73.60 54915.90 88888.00 2011-09-12 15:51:38.875 255 12685.75 73.58 54915.93 88888.00 2011-09-12 15:51:39.000 255 12685.73 73.60 54915.90 88888.00 2011-09-12 15:51:39.125 255 12685.70 73.60 54915.90 88888.00 2011-09-12 15:51:39.250 255 12685.67 73.55 54915.90 88888.00 2011-09-12 15:51:39.375 255 12685.70 73.58 54915.90 88888.00 2011-09-12 15:51:39.500 255 12685.75 73.60 54915.90 88888.00 2011-09-12 15:51:39.625 255 12685.73 73.62 54915.90 88888.00 2011-09-12 15:51:39.750 255 12685.70 73.60 54915.88 88888.00 2011-09-12 15:51:39.875 255 12685.65 73.58 54915.88 88888.00 2011-09-12 15:51:40.000 255 12685.60 73.60 54915.88 88888.00 2011-09-12 15:51:40.125 255 12685.58 73.60 54915.90 88888.00 2011-09-12 15:51:40.250 255 12685.52 73.60 54915.90 88888.00 2011-09-12 15:51:40.375 255 12685.52 73.62 54915.90 88888.00 2011-09-12 15:51:40.500 255 12685.48 73.62 54915.90 88888.00 2011-09-12 15:51:40.625 255 12685.50 73.62 54915.90 88888.00 2011-09-12 15:51:40.750 255 12685.58 73.62 54915.88 88888.00 2011-09-12 15:51:40.875 255 12685.52 73.62 54915.88 88888.00 2011-09-12 15:51:41.000 255 12685.50 73.62 54915.88 88888.00 2011-09-12 15:51:41.125 255 12685.50 73.62 54915.90 88888.00 2011-09-12 15:51:41.250 255 12685.52 73.62 54915.88 88888.00 2011-09-12 15:51:41.375 255 12685.50 73.62 54915.90 88888.00 2011-09-12 15:51:41.500 255 12685.40 73.65 54915.90 88888.00 2011-09-12 15:51:41.625 255 12685.35 73.67 54915.90 88888.00 2011-09-12 15:51:41.750 255 12685.30 73.67 54915.90 88888.00 2011-09-12 15:51:41.875 255 12685.25 73.72 54915.88 88888.00 2011-09-12 15:51:42.000 255 12685.25 73.75 54915.90 88888.00 2011-09-12 15:51:42.125 255 12685.23 73.78 54915.93 88888.00 2011-09-12 15:51:42.250 255 12685.15 73.78 54915.95 88888.00 2011-09-12 15:51:42.375 255 12685.10 73.80 54915.93 88888.00 2011-09-12 15:51:42.500 255 12685.02 73.80 54915.93 88888.00 2011-09-12 15:51:42.625 255 12685.00 73.83 54915.93 88888.00 2011-09-12 15:51:42.750 255 12684.98 73.85 54915.95 88888.00 2011-09-12 15:51:42.875 255 12684.95 73.90 54915.95 88888.00 2011-09-12 15:51:43.000 255 12684.95 73.92 54915.93 88888.00 2011-09-12 15:51:43.125 255 12684.92 73.92 54915.93 88888.00 2011-09-12 15:51:43.250 255 12684.83 73.97 54915.93 88888.00 2011-09-12 15:51:43.375 255 12684.83 74.00 54915.90 88888.00 2011-09-12 15:51:43.500 255 12684.83 74.03 54915.90 88888.00 2011-09-12 15:51:43.625 255 12684.75 74.08 54915.90 88888.00 2011-09-12 15:51:43.750 255 12684.73 74.08 54915.93 88888.00 2011-09-12 15:51:43.875 255 12684.73 74.10 54915.95 88888.00 2011-09-12 15:51:44.000 255 12684.75 74.12 54915.95 88888.00 2011-09-12 15:51:44.125 255 12684.75 74.17 54915.95 88888.00 2011-09-12 15:51:44.250 255 12684.70 74.20 54915.93 88888.00 2011-09-12 15:51:44.375 255 12684.70 74.25 54915.93 88888.00 2011-09-12 15:51:44.500 255 12684.62 74.25 54915.93 88888.00 2011-09-12 15:51:44.625 255 12684.58 74.30 54915.93 88888.00 2011-09-12 15:51:44.750 255 12684.60 74.38 54915.95 88888.00 2011-09-12 15:51:44.875 255 12684.65 74.40 54915.95 88888.00 2011-09-12 15:51:45.000 255 12684.62 74.40 54915.95 88888.00 2011-09-12 15:51:45.125 255 12684.55 74.38 54915.95 88888.00 2011-09-12 15:51:45.250 255 12684.45 74.40 54915.93 88888.00 2011-09-12 15:51:45.375 255 12684.40 74.38 54915.93 88888.00 2011-09-12 15:51:45.500 255 12684.38 74.42 54915.93 88888.00 2011-09-12 15:51:45.625 255 12684.40 74.45 54915.93 88888.00 2011-09-12 15:51:45.750 255 12684.45 74.50 54915.93 88888.00 2011-09-12 15:51:45.875 255 12684.45 74.58 54915.93 88888.00 2011-09-12 15:51:46.000 255 12684.42 74.62 54915.95 88888.00 2011-09-12 15:51:46.125 255 12684.38 74.62 54915.95 88888.00 2011-09-12 15:51:46.250 255 12684.30 74.60 54915.93 88888.00 2011-09-12 15:51:46.375 255 12684.33 74.65 54915.93 88888.00 2011-09-12 15:51:46.500 255 12684.35 74.70 54915.95 88888.00 2011-09-12 15:51:46.625 255 12684.33 74.67 54915.97 88888.00 2011-09-12 15:51:46.750 255 12684.33 74.72 54915.95 88888.00 2011-09-12 15:51:46.875 255 12684.35 74.80 54915.95 88888.00 2011-09-12 15:51:47.000 255 12684.30 74.83 54915.95 88888.00 2011-09-12 15:51:47.125 255 12684.30 74.85 54915.97 88888.00 2011-09-12 15:51:47.250 255 12684.27 74.83 54915.90 88888.00 2011-09-12 15:51:47.375 255 12684.27 74.80 54915.90 88888.00 2011-09-12 15:51:47.500 255 12684.25 74.85 54915.90 88888.00 2011-09-12 15:51:47.625 255 12684.27 74.92 54915.93 88888.00 2011-09-12 15:51:47.750 255 12684.30 74.95 54915.95 88888.00 2011-09-12 15:51:47.875 255 12684.35 74.97 54915.95 88888.00 2011-09-12 15:51:48.000 255 12684.33 75.03 54915.93 88888.00 2011-09-12 15:51:48.125 255 12684.30 75.00 54915.90 88888.00 2011-09-12 15:51:48.250 255 12684.25 75.03 54915.88 88888.00 2011-09-12 15:51:48.375 255 12684.25 75.05 54915.88 88888.00 2011-09-12 15:51:48.500 255 12684.25 75.05 54915.88 88888.00 2011-09-12 15:51:48.625 255 12684.30 75.10 54915.90 88888.00 2011-09-12 15:51:48.750 255 12684.27 75.10 54915.88 88888.00 2011-09-12 15:51:48.875 255 12684.30 75.15 54915.85 88888.00 2011-09-12 15:51:49.000 255 12684.35 75.17 54915.85 88888.00 2011-09-12 15:51:49.125 255 12684.35 75.22 54915.85 88888.00 2011-09-12 15:51:49.250 255 12684.27 75.22 54915.82 88888.00 2011-09-12 15:51:49.375 255 12684.33 75.25 54915.82 88888.00 2011-09-12 15:51:49.500 255 12684.40 75.25 54915.85 88888.00 2011-09-12 15:51:49.625 255 12684.42 75.33 54915.85 88888.00 2011-09-12 15:51:49.750 255 12684.38 75.33 54915.80 88888.00 2011-09-12 15:51:49.875 255 12684.35 75.35 54915.82 88888.00 2011-09-12 15:51:50.000 255 12684.38 75.33 54915.80 88888.00 2011-09-12 15:51:50.125 255 12684.35 75.33 54915.80 88888.00 2011-09-12 15:51:50.250 255 12684.35 75.33 54915.82 88888.00 2011-09-12 15:51:50.375 255 12684.38 75.38 54915.82 88888.00 2011-09-12 15:51:50.500 255 12684.38 75.38 54915.80 88888.00 2011-09-12 15:51:50.625 255 12684.38 75.38 54915.80 88888.00 2011-09-12 15:51:50.750 255 12684.38 75.35 54915.80 88888.00 2011-09-12 15:51:50.875 255 12684.42 75.38 54915.78 88888.00 2011-09-12 15:51:51.000 255 12684.45 75.35 54915.78 88888.00 2011-09-12 15:51:51.125 255 12684.45 75.33 54915.75 88888.00 2011-09-12 15:51:51.250 255 12684.42 75.33 54915.80 88888.00 2011-09-12 15:51:51.375 255 12684.42 75.33 54915.80 88888.00 2011-09-12 15:51:51.500 255 12684.48 75.33 54915.75 88888.00 2011-09-12 15:51:51.625 255 12684.45 75.30 54915.78 88888.00 2011-09-12 15:51:51.750 255 12684.45 75.28 54915.72 88888.00 2011-09-12 15:51:51.875 255 12684.48 75.22 54915.72 88888.00 2011-09-12 15:51:52.000 255 12684.45 75.17 54915.70 88888.00 2011-09-12 15:51:52.125 255 12684.50 75.15 54915.72 88888.00 2011-09-12 15:51:52.250 255 12684.55 75.12 54915.70 88888.00 2011-09-12 15:51:52.375 255 12684.55 75.10 54915.72 88888.00 2011-09-12 15:51:52.500 255 12684.52 75.03 54915.70 88888.00 2011-09-12 15:51:52.625 255 12684.55 75.00 54915.70 88888.00 2011-09-12 15:51:52.750 255 12684.52 75.03 54915.68 88888.00 2011-09-12 15:51:52.875 255 12684.48 75.00 54915.65 88888.00 2011-09-12 15:51:53.000 255 12684.55 74.95 54915.65 88888.00 2011-09-12 15:51:53.125 255 12684.65 74.95 54915.62 88888.00 2011-09-12 15:51:53.250 255 12684.65 74.95 54915.65 88888.00 2011-09-12 15:51:53.375 255 12684.75 74.92 54915.65 88888.00 2011-09-12 15:51:53.500 255 12684.75 74.88 54915.68 88888.00 2011-09-12 15:51:53.625 255 12684.75 74.85 54915.68 88888.00 2011-09-12 15:51:53.750 255 12684.77 74.78 54915.62 88888.00 2011-09-12 15:51:53.875 255 12684.77 74.72 54915.60 88888.00 2011-09-12 15:51:54.000 255 12684.83 74.75 54915.62 88888.00 2011-09-12 15:51:54.125 255 12684.83 74.72 54915.65 88888.00 2011-09-12 15:51:54.250 255 12684.80 74.72 54915.62 88888.00 2011-09-12 15:51:54.375 255 12684.88 74.70 54915.60 88888.00 2011-09-12 15:51:54.500 255 12684.92 74.70 54915.62 88888.00 2011-09-12 15:51:54.625 255 12684.90 74.70 54915.62 88888.00 2011-09-12 15:51:54.750 255 12684.88 74.70 54915.65 88888.00 2011-09-12 15:51:54.875 255 12684.90 74.67 54915.62 88888.00 2011-09-12 15:51:55.000 255 12684.90 74.60 54915.60 88888.00 2011-09-12 15:51:55.125 255 12684.92 74.58 54915.60 88888.00 2011-09-12 15:51:55.250 255 12684.92 74.58 54915.62 88888.00 2011-09-12 15:51:55.375 255 12684.95 74.58 54915.60 88888.00 2011-09-12 15:51:55.500 255 12684.98 74.53 54915.60 88888.00 2011-09-12 15:51:55.625 255 12684.98 74.50 54915.57 88888.00 2011-09-12 15:51:55.750 255 12684.95 74.50 54915.60 88888.00 2011-09-12 15:51:55.875 255 12684.90 74.55 54915.60 88888.00 2011-09-12 15:51:56.000 255 12684.90 74.53 54915.57 88888.00 2011-09-12 15:51:56.125 255 12685.02 74.50 54915.55 88888.00 2011-09-12 15:51:56.250 255 12685.08 74.50 54915.53 88888.00 2011-09-12 15:51:56.375 255 12685.08 74.50 54915.55 88888.00 2011-09-12 15:51:56.500 255 12685.10 74.47 54915.53 88888.00 2011-09-12 15:51:56.625 255 12685.12 74.45 54915.53 88888.00 2011-09-12 15:51:56.750 255 12685.15 74.42 54915.55 88888.00 2011-09-12 15:51:56.875 255 12685.15 74.40 54915.55 88888.00 2011-09-12 15:51:57.000 255 12685.12 74.40 54915.57 88888.00 2011-09-12 15:51:57.125 255 12685.15 74.40 54915.55 88888.00 2011-09-12 15:51:57.250 255 12685.10 74.33 54915.50 88888.00 2011-09-12 15:51:57.375 255 12685.08 74.30 54915.50 88888.00 2011-09-12 15:51:57.500 255 12685.08 74.28 54915.53 88888.00 2011-09-12 15:51:57.625 255 12685.08 74.25 54915.53 88888.00 2011-09-12 15:51:57.750 255 12685.08 74.22 54915.53 88888.00 2011-09-12 15:51:57.875 255 12685.08 74.17 54915.50 88888.00 2011-09-12 15:51:58.000 255 12685.05 74.17 54915.47 88888.00 2011-09-12 15:51:58.125 255 12685.10 74.12 54915.50 88888.00 2011-09-12 15:51:58.250 255 12685.05 74.12 54915.50 88888.00 2011-09-12 15:51:58.375 255 12685.10 74.10 54915.50 88888.00 2011-09-12 15:51:58.500 255 12685.08 74.05 54915.50 88888.00 2011-09-12 15:51:58.625 255 12685.08 74.03 54915.47 88888.00 2011-09-12 15:51:58.750 255 12685.05 74.00 54915.50 88888.00 2011-09-12 15:51:58.875 255 12685.05 73.97 54915.53 88888.00 2011-09-12 15:51:59.000 255 12685.02 73.92 54915.50 88888.00 2011-09-12 15:51:59.125 255 12685.00 73.90 54915.50 88888.00 2011-09-12 15:51:59.250 255 12684.95 73.83 54915.50 88888.00 2011-09-12 15:51:59.375 255 12684.98 73.83 54915.50 88888.00 2011-09-12 15:51:59.500 255 12684.98 73.80 54915.50 88888.00 2011-09-12 15:51:59.625 255 12685.00 73.75 54915.50 88888.00 2011-09-12 15:51:59.750 255 12685.10 73.72 54915.53 88888.00 2011-09-12 15:51:59.875 255 12685.10 73.67 54915.53 88888.00 2011-09-12 15:52:00.000 255 12685.02 73.62 54915.50 88888.00 2011-09-12 15:52:00.125 255 12684.92 73.60 54915.53 88888.00 2011-09-12 15:52:00.250 255 12684.88 73.58 54915.57 88888.00 2011-09-12 15:52:00.375 255 12684.85 73.58 54915.57 88888.00 2011-09-12 15:52:00.500 255 12684.92 73.55 54915.60 88888.00 2011-09-12 15:52:00.625 255 12684.92 73.50 54915.55 88888.00 2011-09-12 15:52:00.750 255 12684.88 73.42 54915.55 88888.00 2011-09-12 15:52:00.875 255 12684.88 73.42 54915.55 88888.00 2011-09-12 15:52:01.000 255 12684.90 73.40 54915.55 88888.00 2011-09-12 15:52:01.125 255 12684.95 73.38 54915.55 88888.00 2011-09-12 15:52:01.250 255 12684.90 73.38 54915.57 88888.00 2011-09-12 15:52:01.375 255 12684.88 73.33 54915.57 88888.00 2011-09-12 15:52:01.500 255 12684.88 73.28 54915.55 88888.00 2011-09-12 15:52:01.625 255 12684.90 73.22 54915.57 88888.00 2011-09-12 15:52:01.750 255 12684.92 73.20 54915.57 88888.00 2011-09-12 15:52:01.875 255 12684.88 73.15 54915.55 88888.00 2011-09-12 15:52:02.000 255 12684.85 73.12 54915.57 88888.00 2011-09-12 15:52:02.125 255 12684.88 73.12 54915.60 88888.00 2011-09-12 15:52:02.250 255 12684.88 73.10 54915.65 88888.00 2011-09-12 15:52:02.375 255 12684.92 73.10 54915.65 88888.00 2011-09-12 15:52:02.500 255 12684.98 73.05 54915.65 88888.00 2011-09-12 15:52:02.625 255 12684.98 72.97 54915.65 88888.00 2011-09-12 15:52:02.750 255 12684.92 72.97 54915.62 88888.00 2011-09-12 15:52:02.875 255 12684.90 72.95 54915.62 88888.00 2011-09-12 15:52:03.000 255 12684.92 72.90 54915.62 88888.00 2011-09-12 15:52:03.125 255 12684.92 72.85 54915.65 88888.00 2011-09-12 15:52:03.250 255 12684.98 72.83 54915.65 88888.00 2011-09-12 15:52:03.375 255 12684.98 72.75 54915.62 88888.00 2011-09-12 15:52:03.500 255 12684.92 72.70 54915.62 88888.00 2011-09-12 15:52:03.625 255 12684.95 72.72 54915.62 88888.00 2011-09-12 15:52:03.750 255 12685.05 72.72 54915.60 88888.00 2011-09-12 15:52:03.875 255 12685.08 72.70 54915.60 88888.00 2011-09-12 15:52:04.000 255 12685.02 72.65 54915.62 88888.00 2011-09-12 15:52:04.125 255 12684.95 72.62 54915.62 88888.00 2011-09-12 15:52:04.250 255 12684.92 72.55 54915.57 88888.00 2011-09-12 15:52:04.375 255 12685.00 72.53 54915.57 88888.00 2011-09-12 15:52:04.500 255 12685.02 72.53 54915.60 88888.00 2011-09-12 15:52:04.625 255 12684.98 72.50 54915.62 88888.00 2011-09-12 15:52:04.750 255 12684.95 72.45 54915.65 88888.00 2011-09-12 15:52:04.875 255 12685.00 72.42 54915.62 88888.00 2011-09-12 15:52:05.000 255 12685.05 72.38 54915.62 88888.00 2011-09-12 15:52:05.125 255 12685.08 72.30 54915.60 88888.00 2011-09-12 15:52:05.250 255 12685.08 72.28 54915.62 88888.00 2011-09-12 15:52:05.375 255 12685.15 72.25 54915.60 88888.00 2011-09-12 15:52:05.500 255 12685.17 72.20 54915.62 88888.00 2011-09-12 15:52:05.625 255 12685.17 72.17 54915.60 88888.00 2011-09-12 15:52:05.750 255 12685.15 72.15 54915.60 88888.00 2011-09-12 15:52:05.875 255 12685.17 72.12 54915.60 88888.00 2011-09-12 15:52:06.000 255 12685.17 72.08 54915.57 88888.00 2011-09-12 15:52:06.125 255 12685.17 72.05 54915.60 88888.00 2011-09-12 15:52:06.250 255 12685.12 72.05 54915.57 88888.00 2011-09-12 15:52:06.375 255 12685.10 72.05 54915.57 88888.00 2011-09-12 15:52:06.500 255 12685.12 72.05 54915.57 88888.00 2011-09-12 15:52:06.625 255 12685.15 72.05 54915.57 88888.00 2011-09-12 15:52:06.750 255 12685.20 72.08 54915.57 88888.00 2011-09-12 15:52:06.875 255 12685.20 72.05 54915.57 88888.00 2011-09-12 15:52:07.000 255 12685.23 72.08 54915.55 88888.00 2011-09-12 15:52:07.125 255 12685.25 72.08 54915.55 88888.00 2011-09-12 15:52:07.250 255 12685.27 72.12 54915.57 88888.00 2011-09-12 15:52:07.375 255 12685.33 72.15 54915.55 88888.00 2011-09-12 15:52:07.500 255 12685.27 72.15 54915.55 88888.00 2011-09-12 15:52:07.625 255 12683.02 72.17 54913.30 88888.00 2011-09-12 15:52:07.750 255 12683.08 72.17 54913.30 88888.00 2011-09-12 15:52:07.875 255 12683.08 72.17 54913.28 88888.00 2011-09-12 15:52:08.000 255 12683.05 72.22 54913.28 88888.00 2011-09-12 15:52:08.125 255 12683.02 72.25 54913.28 88888.00 2011-09-12 15:52:08.250 255 12683.00 72.22 54913.28 88888.00 2011-09-12 15:52:08.375 255 12683.05 72.22 54913.25 88888.00 2011-09-12 15:52:08.500 255 12683.08 72.20 54913.25 88888.00 2011-09-12 15:52:08.625 255 12685.38 72.20 54915.50 88888.00 2011-09-12 15:52:08.750 255 12685.38 72.15 54915.53 88888.00 2011-09-12 15:52:08.875 255 12685.35 72.08 54915.50 88888.00 2011-09-12 15:52:09.000 255 12685.38 72.03 54915.47 88888.00 2011-09-12 15:52:09.125 255 12685.38 72.03 54915.53 88888.00 2011-09-12 15:52:09.250 255 12685.30 71.97 54915.53 88888.00 2011-09-12 15:52:09.375 255 12685.30 71.95 54915.53 88888.00 2011-09-12 15:52:09.500 255 12685.33 71.95 54915.50 88888.00 2011-09-12 15:52:09.625 255 12685.35 71.88 54915.50 88888.00 2011-09-12 15:52:09.750 255 12685.40 71.83 54915.50 88888.00 2011-09-12 15:52:09.875 255 12685.45 71.75 54915.50 88888.00 2011-09-12 15:52:10.000 255 12685.45 71.72 54915.50 88888.00 2011-09-12 15:52:10.125 255 12685.45 71.72 54915.50 88888.00 2011-09-12 15:52:10.250 255 12685.42 71.70 54915.53 88888.00 2011-09-12 15:52:10.375 255 12685.42 71.67 54915.53 88888.00 2011-09-12 15:52:10.500 255 12685.38 71.65 54915.53 88888.00 2011-09-12 15:52:10.625 255 12685.33 71.55 54915.45 88888.00 2011-09-12 15:52:10.750 255 12685.30 71.50 54915.45 88888.00 2011-09-12 15:52:10.875 255 12685.30 71.45 54915.45 88888.00 2011-09-12 15:52:11.000 255 12685.35 71.45 54915.45 88888.00 2011-09-12 15:52:11.125 255 12685.40 71.47 54915.47 88888.00 2011-09-12 15:52:11.250 255 12685.40 71.42 54915.47 88888.00 2011-09-12 15:52:11.375 255 12685.40 71.38 54915.45 88888.00 2011-09-12 15:52:11.500 255 12685.48 71.38 54915.47 88888.00 2011-09-12 15:52:11.625 255 12685.50 71.50 54915.53 88888.00 2011-09-12 15:52:11.750 255 12685.52 71.47 54915.53 88888.00 2011-09-12 15:52:11.875 255 12685.48 71.45 54915.53 88888.00 2011-09-12 15:52:12.000 255 12685.42 71.47 54915.53 88888.00 2011-09-12 15:52:12.125 255 12685.42 71.45 54915.53 88888.00 2011-09-12 15:52:12.250 255 12685.45 71.42 54915.50 88888.00 2011-09-12 15:52:12.375 255 12685.42 71.45 54915.53 88888.00 2011-09-12 15:52:12.500 255 12685.45 71.47 54915.53 88888.00 2011-09-12 15:52:12.625 255 12685.52 71.47 54915.50 88888.00 2011-09-12 15:52:12.750 255 12685.55 71.42 54915.50 88888.00 2011-09-12 15:52:12.875 255 12685.58 71.40 54915.50 88888.00 2011-09-12 15:52:13.000 255 12685.58 71.38 54915.47 88888.00 2011-09-12 15:52:13.125 255 12685.60 71.40 54915.50 88888.00 2011-09-12 15:52:13.250 255 12685.65 71.40 54915.47 88888.00 2011-09-12 15:52:13.375 255 12685.73 71.38 54915.45 88888.00 2011-09-12 15:52:13.500 255 12685.67 71.35 54915.45 88888.00 2011-09-12 15:52:13.625 255 12685.65 71.38 54915.45 88888.00 2011-09-12 15:52:13.750 255 12685.65 71.42 54915.45 88888.00 2011-09-12 15:52:13.875 255 12685.70 71.38 54915.45 88888.00 2011-09-12 15:52:14.000 255 12685.73 71.33 54915.45 88888.00 2011-09-12 15:52:14.125 255 12685.70 71.30 54915.45 88888.00 2011-09-12 15:52:14.250 255 12685.73 71.30 54915.45 88888.00 2011-09-12 15:52:14.375 255 12685.73 71.33 54915.45 88888.00 2011-09-12 15:52:14.500 255 12685.80 71.33 54915.47 88888.00 2011-09-12 15:52:14.625 255 12685.83 71.30 54915.47 88888.00 2011-09-12 15:52:14.750 255 12685.85 71.28 54915.47 88888.00 2011-09-12 15:52:14.875 255 12685.90 71.30 54915.45 88888.00 2011-09-12 15:52:15.000 255 12685.90 71.30 54915.45 88888.00 2011-09-12 15:52:15.125 255 12685.90 71.30 54915.45 88888.00 2011-09-12 15:52:15.250 255 12685.83 71.25 54915.45 88888.00 2011-09-12 15:52:15.375 255 12685.77 71.25 54915.45 88888.00 2011-09-12 15:52:15.500 255 12685.77 71.25 54915.43 88888.00 2011-09-12 15:52:15.625 255 12685.83 71.25 54915.45 88888.00 2011-09-12 15:52:15.750 255 12685.88 71.22 54915.43 88888.00 2011-09-12 15:52:15.875 255 12685.83 71.20 54915.45 88888.00 2011-09-12 15:52:16.000 255 12685.80 71.22 54915.43 88888.00 2011-09-12 15:52:16.125 255 12685.80 71.25 54915.45 88888.00 2011-09-12 15:52:16.250 255 12685.80 71.22 54915.45 88888.00 2011-09-12 15:52:16.375 255 12685.75 71.25 54915.45 88888.00 2011-09-12 15:52:16.500 255 12685.80 71.25 54915.45 88888.00 2011-09-12 15:52:16.625 255 12685.80 71.28 54915.47 88888.00 2011-09-12 15:52:16.750 255 12685.73 71.30 54915.47 88888.00 2011-09-12 15:52:16.875 255 12685.67 71.30 54915.47 88888.00 2011-09-12 15:52:17.000 255 12685.67 71.28 54915.45 88888.00 2011-09-12 15:52:17.125 255 12685.67 71.25 54915.45 88888.00 2011-09-12 15:52:17.250 255 12685.73 71.25 54915.45 88888.00 2011-09-12 15:52:17.375 255 12685.75 71.22 54915.45 88888.00 2011-09-12 15:52:17.500 255 12685.75 71.22 54915.45 88888.00 2011-09-12 15:52:17.625 255 12685.75 71.25 54915.45 88888.00 2011-09-12 15:52:17.750 255 12685.80 71.25 54915.47 88888.00 2011-09-12 15:52:17.875 255 12685.88 71.20 54915.50 88888.00 2011-09-12 15:52:18.000 255 12685.83 71.20 54915.47 88888.00 2011-09-12 15:52:18.125 255 12685.83 71.17 54915.47 88888.00 2011-09-12 15:52:18.250 255 12685.88 71.17 54915.50 88888.00 2011-09-12 15:52:18.375 255 12685.92 71.20 54915.50 88888.00 2011-09-12 15:52:18.500 255 12685.95 71.15 54915.50 88888.00 2011-09-12 15:52:18.625 255 12686.00 71.12 54915.47 88888.00 2011-09-12 15:52:18.750 255 12686.00 71.10 54915.47 88888.00 2011-09-12 15:52:18.875 255 12686.00 71.10 54915.47 88888.00 2011-09-12 15:52:19.000 255 12685.98 71.05 54915.47 88888.00 2011-09-12 15:52:19.125 255 12685.98 71.00 54915.50 88888.00 2011-09-12 15:52:19.250 255 12685.90 70.97 54915.50 88888.00 2011-09-12 15:52:19.375 255 12685.95 70.97 54915.50 88888.00 2011-09-12 15:52:19.500 255 12686.02 70.95 54915.47 88888.00 2011-09-12 15:52:19.625 255 12686.05 70.92 54915.47 88888.00 2011-09-12 15:52:19.750 255 12686.05 70.92 54915.47 88888.00 2011-09-12 15:52:19.875 255 12686.08 70.92 54915.47 88888.00 2011-09-12 15:52:20.000 255 12686.00 70.85 54915.47 88888.00 2011-09-12 15:52:20.125 255 12686.00 70.80 54915.50 88888.00 2011-09-12 15:52:20.250 255 12686.00 70.80 54915.50 88888.00 2011-09-12 15:52:20.375 255 12686.00 70.78 54915.50 88888.00 2011-09-12 15:52:20.500 255 12686.00 70.72 54915.47 88888.00 2011-09-12 15:52:20.625 255 12685.98 70.67 54915.50 88888.00 2011-09-12 15:52:20.750 255 12685.95 70.67 54915.50 88888.00 2011-09-12 15:52:20.875 255 12685.98 70.62 54915.50 88888.00 2011-09-12 15:52:21.000 255 12685.95 70.60 54915.50 88888.00 2011-09-12 15:52:21.125 255 12685.98 70.60 54915.53 88888.00 2011-09-12 15:52:21.250 255 12685.95 70.58 54915.53 88888.00 2011-09-12 15:52:21.375 255 12685.98 70.58 54915.55 88888.00 2011-09-12 15:52:21.500 255 12685.98 70.53 54915.55 88888.00 2011-09-12 15:52:21.625 255 12685.95 70.50 54915.53 88888.00 2011-09-12 15:52:21.750 255 12686.00 70.50 54915.53 88888.00 2011-09-12 15:52:21.875 255 12686.08 70.47 54915.53 88888.00 2011-09-12 15:52:22.000 255 12686.10 70.45 54915.55 88888.00 2011-09-12 15:52:22.125 255 12686.05 70.40 54915.53 88888.00 2011-09-12 15:52:22.250 255 12686.02 70.38 54915.50 88888.00 2011-09-12 15:52:22.375 255 12686.05 70.40 54915.53 88888.00 2011-09-12 15:52:22.500 255 12686.08 70.35 54915.53 88888.00 2011-09-12 15:52:22.625 255 12686.12 70.35 54915.50 88888.00 2011-09-12 15:52:22.750 255 12686.12 70.33 54915.53 88888.00 2011-09-12 15:52:22.875 255 12686.12 70.35 54915.57 88888.00 2011-09-12 15:52:23.000 255 12686.15 70.33 54915.57 88888.00 2011-09-12 15:52:23.125 255 12686.23 70.30 54915.57 88888.00 2011-09-12 15:52:23.250 255 12686.23 70.17 54915.53 88888.00 2011-09-12 15:52:23.375 255 12686.25 70.15 54915.50 88888.00 2011-09-12 15:52:23.500 255 12686.27 70.17 54915.53 88888.00 2011-09-12 15:52:23.625 255 12686.35 70.25 54915.57 88888.00 2011-09-12 15:52:23.750 255 12686.30 70.30 54915.57 88888.00 2011-09-12 15:52:23.875 255 12686.25 70.30 54915.55 88888.00 2011-09-12 15:52:24.000 255 12686.20 70.28 54915.57 88888.00 2011-09-12 15:52:24.125 255 12686.30 70.38 54915.57 88888.00 2011-09-12 15:52:24.250 255 12686.25 70.38 54915.55 88888.00 2011-09-12 15:52:24.375 255 12686.20 70.42 54915.55 88888.00 2011-09-12 15:52:24.500 255 12686.20 70.47 54915.50 88888.00 2011-09-12 15:52:24.625 255 12686.25 70.50 54915.53 88888.00 2011-09-12 15:52:24.750 255 12686.20 70.53 54915.50 88888.00 2011-09-12 15:52:24.875 255 12686.15 70.53 54915.53 88888.00 2011-09-12 15:52:25.000 255 12686.10 70.58 54915.50 88888.00 2011-09-12 15:52:25.125 255 12686.12 70.62 54915.55 88888.00 2011-09-12 15:52:25.250 255 12686.08 70.65 54915.53 88888.00 2011-09-12 15:52:25.375 255 12686.08 70.70 54915.53 88888.00 2011-09-12 15:52:25.500 255 12686.05 70.72 54915.55 88888.00 2011-09-12 15:52:25.625 255 12686.02 70.72 54915.57 88888.00 2011-09-12 15:52:25.750 255 12685.95 70.70 54915.55 88888.00 2011-09-12 15:52:25.875 255 12685.98 70.70 54915.55 88888.00 2011-09-12 15:52:26.000 255 12685.95 70.72 54915.55 88888.00 2011-09-12 15:52:26.125 255 12685.90 70.75 54915.55 88888.00 2011-09-12 15:52:26.250 255 12685.88 70.78 54915.55 88888.00 2011-09-12 15:52:26.375 255 12685.85 70.78 54915.53 88888.00 2011-09-12 15:52:26.500 255 12685.75 70.75 54915.53 88888.00 2011-09-12 15:52:26.625 255 12685.77 70.72 54915.55 88888.00 2011-09-12 15:52:26.750 255 12685.77 70.75 54915.55 88888.00 2011-09-12 15:52:26.875 255 12685.80 70.75 54915.57 88888.00 2011-09-12 15:52:27.000 255 12685.80 70.78 54915.55 88888.00 2011-09-12 15:52:27.125 255 12685.70 70.80 54915.57 88888.00 2011-09-12 15:52:27.250 255 12685.67 70.80 54915.60 88888.00 2011-09-12 15:52:27.375 255 12685.65 70.80 54915.57 88888.00 2011-09-12 15:52:27.500 255 12685.62 70.80 54915.60 88888.00 2011-09-12 15:52:27.625 255 12685.65 70.80 54915.62 88888.00 2011-09-12 15:52:27.750 255 12685.62 70.78 54915.62 88888.00 2011-09-12 15:52:27.875 255 12685.55 70.78 54915.62 88888.00 2011-09-12 15:52:28.000 255 12685.50 70.72 54915.60 88888.00 2011-09-12 15:52:28.125 255 12685.45 70.72 54915.60 88888.00 2011-09-12 15:52:28.250 255 12685.45 70.70 54915.60 88888.00 2011-09-12 15:52:28.375 255 12685.48 70.72 54915.62 88888.00 2011-09-12 15:52:28.500 255 12685.48 70.72 54915.65 88888.00 2011-09-12 15:52:28.625 255 12685.42 70.72 54915.68 88888.00 2011-09-12 15:52:28.750 255 12685.38 70.67 54915.68 88888.00 2011-09-12 15:52:28.875 255 12685.30 70.67 54915.70 88888.00 2011-09-12 15:52:29.000 255 12685.27 70.65 54915.70 88888.00 2011-09-12 15:52:29.125 255 12685.27 70.65 54915.70 88888.00 2011-09-12 15:52:29.250 255 12685.25 70.60 54915.70 88888.00 2011-09-12 15:52:29.375 255 12685.20 70.62 54915.68 88888.00 2011-09-12 15:52:29.500 255 12685.10 70.62 54915.70 88888.00 2011-09-12 15:52:29.625 255 12685.15 70.58 54915.70 88888.00 2011-09-12 15:52:29.750 255 12685.15 70.58 54915.75 88888.00 2011-09-12 15:52:29.875 255 12685.08 70.55 54915.78 88888.00 2011-09-12 15:52:30.000 255 12684.98 70.53 54915.75 88888.00 2011-09-12 15:52:30.125 255 12684.98 70.50 54915.78 88888.00 2011-09-12 15:52:30.250 255 12684.98 70.50 54915.82 88888.00 2011-09-12 15:52:30.375 255 12685.00 70.47 54915.80 88888.00 2011-09-12 15:52:30.500 255 12684.95 70.45 54915.80 88888.00 2011-09-12 15:52:30.625 255 12684.88 70.40 54915.80 88888.00 2011-09-12 15:52:30.750 255 12684.85 70.40 54915.82 88888.00 2011-09-12 15:52:30.875 255 12684.85 70.40 54915.85 88888.00 2011-09-12 15:52:31.000 255 12684.80 70.38 54915.82 88888.00 2011-09-12 15:52:31.125 255 12684.77 70.30 54915.82 88888.00 2011-09-12 15:52:31.250 255 12684.77 70.33 54915.88 88888.00 2011-09-12 15:52:31.375 255 12684.83 70.33 54915.85 88888.00 2011-09-12 15:52:31.500 255 12684.83 70.30 54915.85 88888.00 2011-09-12 15:52:31.625 255 12684.75 70.28 54915.85 88888.00 2011-09-12 15:52:31.750 255 12684.73 70.25 54915.85 88888.00 2011-09-12 15:52:31.875 255 12684.75 70.30 54915.90 88888.00 2011-09-12 15:52:32.000 255 12684.73 70.30 54915.90 88888.00 2011-09-12 15:52:32.125 255 12684.65 70.22 54915.93 88888.00 2011-09-12 15:52:32.250 255 12684.62 70.17 54915.93 88888.00 2011-09-12 15:52:32.375 255 12684.67 70.20 54915.93 88888.00 2011-09-12 15:52:32.500 255 12684.70 70.25 54915.95 88888.00 2011-09-12 15:52:32.625 255 12684.65 70.20 54915.95 88888.00 2011-09-12 15:52:32.750 255 12684.60 70.20 54915.93 88888.00 2011-09-12 15:52:32.875 255 12684.60 70.20 54915.95 88888.00 2011-09-12 15:52:33.000 255 12684.58 70.20 54915.95 88888.00 2011-09-12 15:52:33.125 255 12684.58 70.20 54915.95 88888.00 2011-09-12 15:52:33.250 255 12684.58 70.20 54915.95 88888.00 2011-09-12 15:52:33.375 255 12684.60 70.22 54915.97 88888.00 2011-09-12 15:52:33.500 255 12684.58 70.22 54916.00 88888.00 2011-09-12 15:52:33.625 255 12684.58 70.22 54916.00 88888.00 2011-09-12 15:52:33.750 255 12684.52 70.20 54916.00 88888.00 2011-09-12 15:52:33.875 255 12684.45 70.22 54916.03 88888.00 2011-09-12 15:52:34.000 255 12684.48 70.28 54916.00 88888.00 2011-09-12 15:52:34.125 255 12684.45 70.28 54916.00 88888.00 2011-09-12 15:52:34.250 255 12684.38 70.25 54916.00 88888.00 2011-09-12 15:52:34.375 255 12684.40 70.28 54916.03 88888.00 2011-09-12 15:52:34.500 255 12684.45 70.30 54916.03 88888.00 2011-09-12 15:52:34.625 255 12684.48 70.25 54916.03 88888.00 2011-09-12 15:52:34.750 255 12684.50 70.25 54916.03 88888.00 2011-09-12 15:52:34.875 255 12684.58 70.25 54916.05 88888.00 2011-09-12 15:52:35.000 255 12684.55 70.25 54916.03 88888.00 2011-09-12 15:52:35.125 255 12684.50 70.25 54916.03 88888.00 2011-09-12 15:52:35.250 255 12684.48 70.22 54916.00 88888.00 2011-09-12 15:52:35.375 255 12684.52 70.28 54916.03 88888.00 2011-09-12 15:52:35.500 255 12684.50 70.25 54916.03 88888.00 2011-09-12 15:52:35.625 255 12684.45 70.25 54916.03 88888.00 2011-09-12 15:52:35.750 255 12684.48 70.28 54916.03 88888.00 2011-09-12 15:52:35.875 255 12684.48 70.25 54916.00 88888.00 2011-09-12 15:52:36.000 255 12684.42 70.20 54915.97 88888.00 2011-09-12 15:52:36.125 255 12684.42 70.17 54916.00 88888.00 2011-09-12 15:52:36.250 255 12684.48 70.15 54916.03 88888.00 2011-09-12 15:52:36.375 255 12684.45 70.15 54916.03 88888.00 2011-09-12 15:52:36.500 255 12684.42 70.15 54916.03 88888.00 2011-09-12 15:52:36.625 255 12684.45 70.17 54916.03 88888.00 2011-09-12 15:52:36.750 255 12684.48 70.15 54916.03 88888.00 2011-09-12 15:52:36.875 255 12684.42 70.10 54916.00 88888.00 2011-09-12 15:52:37.000 255 12684.40 70.08 54915.97 88888.00 2011-09-12 15:52:37.125 255 12684.45 70.05 54916.03 88888.00 2011-09-12 15:52:37.250 255 12684.48 70.05 54916.03 88888.00 2011-09-12 15:52:37.375 255 12684.50 70.05 54916.03 88888.00 2011-09-12 15:52:37.500 255 12684.50 70.05 54916.03 88888.00 2011-09-12 15:52:37.625 255 12684.48 70.03 54916.03 88888.00 2011-09-12 15:52:37.750 255 12684.45 69.97 54916.00 88888.00 2011-09-12 15:52:37.875 255 12684.48 70.00 54916.03 88888.00 2011-09-12 15:52:38.000 255 12684.52 70.03 54916.05 88888.00 2011-09-12 15:52:38.125 255 12684.50 69.97 54916.03 88888.00 2011-09-12 15:52:38.250 255 12684.48 69.95 54916.05 88888.00 2011-09-12 15:52:38.375 255 12684.58 70.00 54916.05 88888.00 2011-09-12 15:52:38.500 255 12684.58 69.95 54916.00 88888.00 2011-09-12 15:52:38.625 255 12684.52 69.90 54916.00 88888.00 2011-09-12 15:52:38.750 255 12684.42 69.88 54916.00 88888.00 2011-09-12 15:52:38.875 255 12684.42 69.88 54916.03 88888.00 2011-09-12 15:52:39.000 255 12684.38 69.88 54916.03 88888.00 2011-09-12 15:52:39.125 255 12684.38 69.83 54916.03 88888.00 2011-09-12 15:52:39.250 255 12684.35 69.78 54916.03 88888.00 2011-09-12 15:52:39.375 255 12684.33 69.78 54916.03 88888.00 2011-09-12 15:52:39.500 255 12684.40 69.75 54916.00 88888.00 2011-09-12 15:52:39.625 255 12684.40 69.70 54916.03 88888.00 2011-09-12 15:52:39.750 255 12684.35 69.67 54916.03 88888.00 2011-09-12 15:52:39.875 255 12684.35 69.65 54916.03 88888.00 2011-09-12 15:52:40.000 255 12684.40 69.65 54916.00 88888.00 2011-09-12 15:52:40.125 255 12684.40 69.62 54916.00 88888.00 2011-09-12 15:52:40.250 255 12684.40 69.62 54916.05 88888.00 2011-09-12 15:52:40.375 255 12684.38 69.62 54916.05 88888.00 2011-09-12 15:52:40.500 255 12684.33 69.55 54916.05 88888.00 2011-09-12 15:52:40.625 255 12684.33 69.53 54916.03 88888.00 2011-09-12 15:52:40.750 255 12684.33 69.53 54916.03 88888.00 2011-09-12 15:52:40.875 255 12684.35 69.50 54916.03 88888.00 2011-09-12 15:52:41.000 255 12684.35 69.47 54916.03 88888.00 2011-09-12 15:52:41.125 255 12684.33 69.45 54916.00 88888.00 2011-09-12 15:52:41.250 255 12684.30 69.40 54916.03 88888.00 2011-09-12 15:52:41.375 255 12684.38 69.40 54916.03 88888.00 2011-09-12 15:52:41.500 255 12684.42 69.40 54916.03 88888.00 2011-09-12 15:52:41.625 255 12684.35 69.38 54916.03 88888.00 2011-09-12 15:52:41.750 255 12684.27 69.33 54916.03 88888.00 2011-09-12 15:52:41.875 255 12684.27 69.33 54916.03 88888.00 2011-09-12 15:52:42.000 255 12684.38 69.30 54916.00 88888.00 2011-09-12 15:52:42.125 255 12684.38 69.25 54916.03 88888.00 2011-09-12 15:52:42.250 255 12684.38 69.25 54916.05 88888.00 2011-09-12 15:52:42.375 255 12684.35 69.25 54916.03 88888.00 2011-09-12 15:52:42.500 255 12684.35 69.22 54916.00 88888.00 2011-09-12 15:52:42.625 255 12684.42 69.20 54916.00 88888.00 2011-09-12 15:52:42.750 255 12684.48 69.15 54916.00 88888.00 2011-09-12 15:52:42.875 255 12684.42 69.17 54916.03 88888.00 2011-09-12 15:52:43.000 255 12684.42 69.17 54916.03 88888.00 2011-09-12 15:52:43.125 255 12684.40 69.17 54916.03 88888.00 2011-09-12 15:52:43.250 255 12684.33 69.15 54916.03 88888.00 2011-09-12 15:52:43.375 255 12684.35 69.12 54916.03 88888.00 2011-09-12 15:52:43.500 255 12684.40 69.10 54916.03 88888.00 2011-09-12 15:52:43.625 255 12684.38 69.08 54916.03 88888.00 2011-09-12 15:52:43.750 255 12684.40 69.08 54916.03 88888.00 2011-09-12 15:52:43.875 255 12684.45 69.08 54916.05 88888.00 2011-09-12 15:52:44.000 255 12684.45 69.08 54916.03 88888.00 2011-09-12 15:52:44.125 255 12684.40 69.00 54915.97 88888.00 2011-09-12 15:52:44.250 255 12684.38 69.00 54916.00 88888.00 2011-09-12 15:52:44.375 255 12684.42 69.00 54915.97 88888.00 2011-09-12 15:52:44.500 255 12684.40 69.00 54915.97 88888.00 2011-09-12 15:52:44.625 255 12684.40 69.00 54915.97 88888.00 2011-09-12 15:52:44.750 255 12684.35 68.95 54916.00 88888.00 2011-09-12 15:52:44.875 255 12684.30 68.92 54916.00 88888.00 2011-09-12 15:52:45.000 255 12684.35 68.92 54915.97 88888.00 2011-09-12 15:52:45.125 255 12684.40 68.92 54916.00 88888.00 2011-09-12 15:52:45.250 255 12684.40 68.92 54915.97 88888.00 2011-09-12 15:52:45.375 255 12684.50 68.95 54915.97 88888.00 2011-09-12 15:52:45.500 255 12684.52 68.97 54915.95 88888.00 2011-09-12 15:52:45.625 255 12684.52 69.00 54915.95 88888.00 2011-09-12 15:52:45.750 255 12684.55 69.00 54915.93 88888.00 2011-09-12 15:52:45.875 255 12684.55 69.05 54915.95 88888.00 2011-09-12 15:52:46.000 255 12684.50 69.05 54915.95 88888.00 2011-09-12 15:52:46.125 255 12684.48 69.05 54915.95 88888.00 2011-09-12 15:52:46.250 255 12684.42 69.08 54915.97 88888.00 2011-09-12 15:52:46.375 255 12684.40 69.08 54915.95 88888.00 2011-09-12 15:52:46.500 255 12684.35 69.08 54915.95 88888.00 2011-09-12 15:52:46.625 255 12684.27 69.05 54915.93 88888.00 2011-09-12 15:52:46.750 255 12684.30 69.08 54915.93 88888.00 2011-09-12 15:52:46.875 255 12684.35 69.12 54915.93 88888.00 2011-09-12 15:52:47.000 255 12684.35 69.12 54915.90 88888.00 2011-09-12 15:52:47.125 255 12684.33 69.12 54915.93 88888.00 2011-09-12 15:52:47.250 255 12684.33 69.10 54915.93 88888.00 2011-09-12 15:52:47.375 255 12684.40 69.15 54915.93 88888.00 2011-09-12 15:52:47.500 255 12684.42 69.17 54915.95 88888.00 2011-09-12 15:52:47.625 255 12684.40 69.17 54915.93 88888.00 2011-09-12 15:52:47.750 255 12684.33 69.15 54915.90 88888.00 2011-09-12 15:52:47.875 255 12684.20 69.12 54915.90 88888.00 2011-09-12 15:52:48.000 255 12684.23 69.12 54915.88 88888.00 2011-09-12 15:52:48.125 255 12684.30 69.12 54915.88 88888.00 2011-09-12 15:52:48.250 255 12684.20 69.12 54915.85 88888.00 2011-09-12 15:52:48.375 255 12684.20 69.12 54915.82 88888.00 2011-09-12 15:52:48.500 255 12684.23 69.17 54915.85 88888.00 2011-09-12 15:52:48.625 255 12684.25 69.20 54915.88 88888.00 2011-09-12 15:52:48.750 255 12684.27 69.22 54915.90 88888.00 2011-09-12 15:52:48.875 255 12684.30 69.20 54915.88 88888.00 2011-09-12 15:52:49.000 255 12684.35 69.22 54915.88 88888.00 2011-09-12 15:52:49.125 255 12684.33 69.25 54915.88 88888.00 2011-09-12 15:52:49.250 255 12684.27 69.25 54915.85 88888.00 2011-09-12 15:52:49.375 255 12684.25 69.25 54915.88 88888.00 2011-09-12 15:52:49.500 255 12684.25 69.22 54915.82 88888.00 2011-09-12 15:52:49.625 255 12684.33 69.20 54915.82 88888.00 2011-09-12 15:52:49.750 255 12684.35 69.25 54915.82 88888.00 2011-09-12 15:52:49.875 255 12684.27 69.28 54915.85 88888.00 2011-09-12 15:52:50.000 255 12684.27 69.22 54915.82 88888.00 2011-09-12 15:52:50.125 255 12684.25 69.25 54915.80 88888.00 2011-09-12 15:52:50.250 255 12684.17 69.25 54915.78 88888.00 2011-09-12 15:52:50.375 255 12684.15 69.25 54915.80 88888.00 2011-09-12 15:52:50.500 255 12684.15 69.28 54915.78 88888.00 2011-09-12 15:52:50.625 255 12684.25 69.22 54915.78 88888.00 2011-09-12 15:52:50.750 255 12684.25 69.25 54915.80 88888.00 2011-09-12 15:52:50.875 255 12684.25 69.28 54915.82 88888.00 2011-09-12 15:52:51.000 255 12684.25 69.28 54915.78 88888.00 2011-09-12 15:52:51.125 255 12684.25 69.25 54915.78 88888.00 2011-09-12 15:52:51.250 255 12684.15 69.25 54915.78 88888.00 2011-09-12 15:52:51.375 255 12684.20 69.28 54915.78 88888.00 2011-09-12 15:52:51.500 255 12684.25 69.33 54915.78 88888.00 2011-09-12 15:52:51.625 255 12684.25 69.30 54915.80 88888.00 2011-09-12 15:52:51.750 255 12684.25 69.25 54915.78 88888.00 2011-09-12 15:52:51.875 255 12684.27 69.28 54915.75 88888.00 2011-09-12 15:52:52.000 255 12684.27 69.30 54915.75 88888.00 2011-09-12 15:52:52.125 255 12684.27 69.28 54915.75 88888.00 2011-09-12 15:52:52.250 255 12684.25 69.30 54915.75 88888.00 2011-09-12 15:52:52.375 255 12684.33 69.33 54915.78 88888.00 2011-09-12 15:52:52.500 255 12684.25 69.35 54915.75 88888.00 2011-09-12 15:52:52.625 255 12684.15 69.35 54915.72 88888.00 2011-09-12 15:52:52.750 255 12684.17 69.35 54915.72 88888.00 2011-09-12 15:52:52.875 255 12684.20 69.42 54915.75 88888.00 2011-09-12 15:52:53.000 255 12684.15 69.50 54915.75 88888.00 2011-09-12 15:52:53.125 255 12684.12 69.53 54915.72 88888.00 2011-09-12 15:52:53.250 255 12684.00 69.55 54915.72 88888.00 2011-09-12 15:52:53.375 255 12684.00 69.62 54915.72 88888.00 2011-09-12 15:52:53.500 255 12684.00 69.62 54915.72 88888.00 2011-09-12 15:52:53.625 255 12684.02 69.65 54915.70 88888.00 2011-09-12 15:52:53.750 255 12684.02 69.70 54915.70 88888.00 2011-09-12 15:52:53.875 255 12683.98 69.70 54915.72 88888.00 2011-09-12 15:52:54.000 255 12683.95 69.70 54915.68 88888.00 2011-09-12 15:52:54.125 255 12683.92 69.75 54915.68 88888.00 2011-09-12 15:52:54.250 255 12683.88 69.75 54915.70 88888.00 2011-09-12 15:52:54.375 255 12683.90 69.83 54915.70 88888.00 2011-09-12 15:52:54.500 255 12683.88 69.85 54915.68 88888.00 2011-09-12 15:52:54.625 255 12683.77 69.88 54915.65 88888.00 2011-09-12 15:52:54.750 255 12683.77 69.90 54915.68 88888.00 2011-09-12 15:52:54.875 255 12683.80 69.95 54915.65 88888.00 2011-09-12 15:52:55.000 255 12683.83 69.97 54915.62 88888.00 2011-09-12 15:52:55.125 255 12683.90 70.03 54915.65 88888.00 2011-09-12 15:52:55.250 255 12683.88 70.08 54915.68 88888.00 2011-09-12 15:52:55.375 255 12683.83 70.10 54915.65 88888.00 2011-09-12 15:52:55.500 255 12683.70 70.12 54915.60 88888.00 2011-09-12 15:52:55.625 255 12683.67 70.12 54915.60 88888.00 2011-09-12 15:52:55.750 255 12683.70 70.20 54915.62 88888.00 2011-09-12 15:52:55.875 255 12683.70 70.22 54915.62 88888.00 2011-09-12 15:52:56.000 255 12683.65 70.25 54915.60 88888.00 2011-09-12 15:52:56.125 255 12683.62 70.30 54915.60 88888.00 2011-09-12 15:52:56.250 255 12683.60 70.33 54915.60 88888.00 2011-09-12 15:52:56.375 255 12683.60 70.38 54915.62 88888.00 2011-09-12 15:52:56.500 255 12683.58 70.42 54915.60 88888.00 2011-09-12 15:52:56.625 255 12683.55 70.45 54915.57 88888.00 2011-09-12 15:52:56.750 255 12683.50 70.45 54915.57 88888.00 2011-09-12 15:52:56.875 255 12683.52 70.47 54915.57 88888.00 2011-09-12 15:52:57.000 255 12683.52 70.50 54915.57 88888.00 2011-09-12 15:52:57.125 255 12683.50 70.50 54915.60 88888.00 2011-09-12 15:52:57.250 255 12683.45 70.50 54915.57 88888.00 2011-09-12 15:52:57.375 255 12683.48 70.55 54915.60 88888.00 2011-09-12 15:52:57.500 255 12683.48 70.60 54915.60 88888.00 2011-09-12 15:52:57.625 255 12683.48 70.60 54915.57 88888.00 2011-09-12 15:52:57.750 255 12683.40 70.62 54915.57 88888.00 2011-09-12 15:52:57.875 255 12683.35 70.62 54915.57 88888.00 2011-09-12 15:52:58.000 255 12683.35 70.67 54915.60 88888.00 2011-09-12 15:52:58.125 255 12683.38 70.70 54915.62 88888.00 2011-09-12 15:52:58.250 255 12683.40 70.67 54915.57 88888.00 2011-09-12 15:52:58.375 255 12683.40 70.70 54915.55 88888.00 2011-09-12 15:52:58.500 255 12683.40 70.70 54915.55 88888.00 2011-09-12 15:52:58.625 255 12683.45 70.78 54915.57 88888.00 2011-09-12 15:52:58.750 255 12683.42 70.78 54915.55 88888.00 2011-09-12 15:52:58.875 255 12683.40 70.83 54915.60 88888.00 2011-09-12 15:52:59.000 255 12683.40 70.85 54915.55 88888.00 2011-09-12 15:52:59.125 255 12683.45 70.88 54915.57 88888.00 2011-09-12 15:52:59.250 255 12683.42 70.88 54915.55 88888.00 2011-09-12 15:52:59.375 255 12683.45 70.92 54915.55 88888.00 2011-09-12 15:52:59.500 255 12683.42 70.92 54915.53 88888.00 2011-09-12 15:52:59.625 255 12683.40 70.95 54915.53 88888.00 2011-09-12 15:52:59.750 255 12683.40 70.97 54915.53 88888.00 2011-09-12 15:52:59.875 255 12683.40 71.03 54915.53 88888.00 2011-09-12 15:53:00.000 255 12683.40 71.03 54915.47 88888.00 2011-09-12 15:53:00.125 255 12683.45 71.03 54915.47 88888.00 2011-09-12 15:53:00.250 255 12683.48 71.05 54915.50 88888.00 2011-09-12 15:53:00.375 255 12683.45 71.08 54915.50 88888.00 2011-09-12 15:53:00.500 255 12683.42 71.12 54915.50 88888.00 2011-09-12 15:53:00.625 255 12683.48 71.15 54915.45 88888.00 2011-09-12 15:53:00.750 255 12683.52 71.20 54915.45 88888.00 2011-09-12 15:53:00.875 255 12683.55 71.25 54915.47 88888.00 2011-09-12 15:53:01.000 255 12683.52 71.25 54915.45 88888.00 2011-09-12 15:53:01.125 255 12683.55 71.30 54915.45 88888.00 2011-09-12 15:53:01.250 255 12683.60 71.35 54915.45 88888.00 2011-09-12 15:53:01.375 255 12683.65 71.38 54915.45 88888.00 2011-09-12 15:53:01.500 255 12683.62 71.40 54915.45 88888.00 2011-09-12 15:53:01.625 255 12683.60 71.42 54915.47 88888.00 2011-09-12 15:53:01.750 255 12683.58 71.47 54915.45 88888.00 2011-09-12 15:53:01.875 255 12683.60 71.53 54915.45 88888.00 2011-09-12 15:53:02.000 255 12683.60 71.58 54915.45 88888.00 2011-09-12 15:53:02.125 255 12683.60 71.60 54915.45 88888.00 2011-09-12 15:53:02.250 255 12683.58 71.65 54915.45 88888.00 2011-09-12 15:53:02.375 255 12683.58 71.67 54915.43 88888.00 2011-09-12 15:53:02.500 255 12683.55 71.75 54915.43 88888.00 2011-09-12 15:53:02.625 255 12683.50 71.75 54915.40 88888.00 2011-09-12 15:53:02.750 255 12683.55 71.83 54915.40 88888.00 2011-09-12 15:53:02.875 255 12683.52 71.85 54915.38 88888.00 2011-09-12 15:53:03.000 255 12683.50 71.83 54915.38 88888.00 2011-09-12 15:53:03.125 255 12683.48 71.85 54915.40 88888.00 2011-09-12 15:53:03.250 255 12683.50 71.90 54915.38 88888.00 2011-09-12 15:53:03.375 255 12683.55 71.92 54915.35 88888.00 2011-09-12 15:53:03.500 255 12683.55 71.95 54915.35 88888.00 2011-09-12 15:53:03.625 255 12683.55 72.00 54915.35 88888.00 2011-09-12 15:53:03.750 255 12683.55 72.00 54915.35 88888.00 2011-09-12 15:53:03.875 255 12683.48 72.00 54915.32 88888.00 2011-09-12 15:53:04.000 255 12683.42 72.00 54915.32 88888.00 2011-09-12 15:53:04.125 255 12683.48 72.00 54915.32 88888.00 2011-09-12 15:53:04.250 255 12683.42 72.00 54915.28 88888.00 2011-09-12 15:53:04.375 255 12683.40 72.05 54915.30 88888.00 2011-09-12 15:53:04.500 255 12683.38 72.12 54915.30 88888.00 2011-09-12 15:53:04.625 255 12683.38 72.12 54915.28 88888.00 2011-09-12 15:53:04.750 255 12683.40 72.12 54915.25 88888.00 2011-09-12 15:53:04.875 255 12683.35 72.12 54915.25 88888.00 2011-09-12 15:53:05.000 255 12683.38 72.20 54915.28 88888.00 2011-09-12 15:53:05.125 255 12683.40 72.22 54915.30 88888.00 2011-09-12 15:53:05.250 255 12683.45 72.25 54915.30 88888.00 2011-09-12 15:53:05.375 255 12683.42 72.30 54915.30 88888.00 2011-09-12 15:53:05.500 255 12683.40 72.28 54915.25 88888.00 2011-09-12 15:53:05.625 255 12683.33 72.25 54915.28 88888.00 2011-09-12 15:53:05.750 255 12683.35 72.30 54915.25 88888.00 2011-09-12 15:53:05.875 255 12683.42 72.33 54915.22 88888.00 2011-09-12 15:53:06.000 255 12683.48 72.38 54915.22 88888.00 2011-09-12 15:53:06.125 255 12683.45 72.38 54915.25 88888.00 2011-09-12 15:53:06.250 255 12683.35 72.35 54915.25 88888.00 2011-09-12 15:53:06.375 255 12683.33 72.35 54915.25 88888.00 2011-09-12 15:53:06.500 255 12683.33 72.38 54915.22 88888.00 2011-09-12 15:53:06.625 255 12683.33 72.40 54915.25 88888.00 2011-09-12 15:53:06.750 255 12683.30 72.40 54915.22 88888.00 2011-09-12 15:53:06.875 255 12683.33 72.40 54915.22 88888.00 2011-09-12 15:53:07.000 255 12683.30 72.47 54915.22 88888.00 2011-09-12 15:53:07.125 255 12683.25 72.47 54915.22 88888.00 2011-09-12 15:53:07.250 255 12683.23 72.50 54915.22 88888.00 2011-09-12 15:53:07.375 255 12683.27 72.53 54915.20 88888.00 2011-09-12 15:53:07.500 255 12683.25 72.55 54915.20 88888.00 2011-09-12 15:53:07.625 255 12683.30 72.58 54915.20 88888.00 2011-09-12 15:53:07.750 255 12683.33 72.60 54915.20 88888.00 2011-09-12 15:53:07.875 255 12683.25 72.58 54915.18 88888.00 2011-09-12 15:53:08.000 255 12683.27 72.60 54915.18 88888.00 2011-09-12 15:53:08.125 255 12683.30 72.58 54915.18 88888.00 2011-09-12 15:53:08.250 255 12683.25 72.58 54915.18 88888.00 2011-09-12 15:53:08.375 255 12683.20 72.60 54915.18 88888.00 2011-09-12 15:53:08.500 255 12683.20 72.60 54915.18 88888.00 2011-09-12 15:53:08.625 255 12683.25 72.60 54915.18 88888.00 2011-09-12 15:53:08.750 255 12683.27 72.62 54915.15 88888.00 2011-09-12 15:53:08.875 255 12683.23 72.60 54915.12 88888.00 2011-09-12 15:53:09.000 255 12683.23 72.58 54915.10 88888.00 2011-09-12 15:53:09.125 255 12683.25 72.55 54915.10 88888.00 2011-09-12 15:53:09.250 255 12683.23 72.58 54915.10 88888.00 2011-09-12 15:53:09.375 255 12683.17 72.55 54915.12 88888.00 2011-09-12 15:53:09.500 255 12683.17 72.62 54915.15 88888.00 2011-09-12 15:53:09.625 255 12683.15 72.62 54915.12 88888.00 2011-09-12 15:53:09.750 255 12683.10 72.62 54915.12 88888.00 2011-09-12 15:53:09.875 255 12683.10 72.65 54915.15 88888.00 2011-09-12 15:53:10.000 255 12683.15 72.70 54915.15 88888.00 2011-09-12 15:53:10.125 255 12683.15 72.72 54915.18 88888.00 2011-09-12 15:53:10.250 255 12683.10 72.70 54915.18 88888.00 2011-09-12 15:53:10.375 255 12683.08 72.72 54915.15 88888.00 2011-09-12 15:53:10.500 255 12683.05 72.75 54915.12 88888.00 2011-09-12 15:53:10.625 255 12683.00 72.78 54915.10 88888.00 2011-09-12 15:53:10.750 255 12682.98 72.72 54915.12 88888.00 2011-09-12 15:53:10.875 255 12682.98 72.75 54915.15 88888.00 2011-09-12 15:53:11.000 255 12682.90 72.75 54915.15 88888.00 2011-09-12 15:53:11.125 255 12682.85 72.72 54915.12 88888.00 2011-09-12 15:53:11.250 255 12682.85 72.72 54915.15 88888.00 2011-09-12 15:53:11.375 255 12682.88 72.72 54915.12 88888.00 2011-09-12 15:53:11.500 255 12682.83 72.75 54915.12 88888.00 2011-09-12 15:53:11.625 255 12682.77 72.75 54915.15 88888.00 2011-09-12 15:53:11.750 255 12682.77 72.75 54915.18 88888.00 2011-09-12 15:53:11.875 255 12682.80 72.78 54915.18 88888.00 2011-09-12 15:53:12.000 255 12682.75 72.75 54915.15 88888.00 2011-09-12 15:53:12.125 255 12682.80 72.72 54915.12 88888.00 2011-09-12 15:53:12.250 255 12682.75 72.72 54915.15 88888.00 2011-09-12 15:53:12.375 255 12682.70 72.70 54915.18 88888.00 2011-09-12 15:53:12.500 255 12682.67 72.67 54915.18 88888.00 2011-09-12 15:53:12.625 255 12682.67 72.65 54915.15 88888.00 2011-09-12 15:53:12.750 255 12682.62 72.62 54915.18 88888.00 2011-09-12 15:53:12.875 255 12682.58 72.67 54915.18 88888.00 2011-09-12 15:53:13.000 255 12682.58 72.70 54915.20 88888.00 2011-09-12 15:53:13.125 255 12682.58 72.67 54915.20 88888.00 2011-09-12 15:53:13.250 255 12682.55 72.65 54915.20 88888.00 2011-09-12 15:53:13.375 255 12682.52 72.65 54915.18 88888.00 2011-09-12 15:53:13.500 255 12682.50 72.67 54915.15 88888.00 2011-09-12 15:53:13.625 255 12682.40 72.67 54915.18 88888.00 2011-09-12 15:53:13.750 255 12682.35 72.67 54915.20 88888.00 2011-09-12 15:53:13.875 255 12682.38 72.70 54915.22 88888.00 2011-09-12 15:53:14.000 255 12682.38 72.70 54915.22 88888.00 2011-09-12 15:53:14.125 255 12682.33 72.70 54915.22 88888.00 2011-09-12 15:53:14.250 255 12682.23 72.67 54915.22 88888.00 2011-09-12 15:53:14.375 255 12682.17 72.67 54915.22 88888.00 2011-09-12 15:53:14.500 255 12682.15 72.67 54915.25 88888.00 2011-09-12 15:53:14.625 255 12682.10 72.70 54915.22 88888.00 2011-09-12 15:53:14.750 255 12682.12 72.67 54915.25 88888.00 2011-09-12 15:53:14.875 255 12682.05 72.70 54915.30 88888.00 2011-09-12 15:53:15.000 255 12681.98 72.67 54915.28 88888.00 2011-09-12 15:53:15.125 255 12681.95 72.67 54915.30 88888.00 2011-09-12 15:53:15.250 255 12681.80 72.62 54915.32 88888.00 2011-09-12 15:53:15.375 255 12681.77 72.60 54915.30 88888.00 2011-09-12 15:53:15.500 255 12681.75 72.60 54915.32 88888.00 2011-09-12 15:53:15.625 255 12681.75 72.60 54915.32 88888.00 2011-09-12 15:53:15.750 255 12681.70 72.55 54915.32 88888.00 2011-09-12 15:53:15.875 255 12681.70 72.60 54915.32 88888.00 2011-09-12 15:53:16.000 255 12681.62 72.62 54915.32 88888.00 2011-09-12 15:53:16.125 255 12681.55 72.65 54915.38 88888.00 2011-09-12 15:53:16.250 255 12681.48 72.62 54915.38 88888.00 2011-09-12 15:53:16.375 255 12681.48 72.62 54915.38 88888.00 2011-09-12 15:53:16.500 255 12681.42 72.65 54915.38 88888.00 2011-09-12 15:53:16.625 255 12681.38 72.65 54915.40 88888.00 2011-09-12 15:53:16.750 255 12681.35 72.67 54915.43 88888.00 2011-09-12 15:53:16.875 255 12681.30 72.62 54915.40 88888.00 2011-09-12 15:53:17.000 255 12681.33 72.62 54915.40 88888.00 2011-09-12 15:53:17.125 255 12681.35 72.65 54915.40 88888.00 2011-09-12 15:53:17.250 255 12681.27 72.67 54915.43 88888.00 2011-09-12 15:53:17.375 255 12681.23 72.67 54915.45 88888.00 2011-09-12 15:53:17.500 255 12681.20 72.70 54915.45 88888.00 2011-09-12 15:53:17.625 255 12681.17 72.72 54915.45 88888.00 2011-09-12 15:53:17.750 255 12681.20 72.72 54915.47 88888.00 2011-09-12 15:53:17.875 255 12681.15 72.78 54915.50 88888.00 2011-09-12 15:53:18.000 255 12681.10 72.83 54915.47 88888.00 2011-09-12 15:53:18.125 255 12681.10 72.83 54915.47 88888.00 2011-09-12 15:53:18.250 255 12681.02 72.88 54915.50 88888.00 2011-09-12 15:53:18.375 255 12680.98 72.88 54915.47 88888.00 2011-09-12 15:53:18.500 255 12680.95 72.95 54915.47 88888.00 2011-09-12 15:53:18.625 255 12680.98 73.03 54915.50 88888.00 2011-09-12 15:53:18.750 255 12680.92 73.08 54915.50 88888.00 2011-09-12 15:53:18.875 255 12680.83 73.12 54915.50 88888.00 2011-09-12 15:53:19.000 255 12680.75 73.12 54915.47 88888.00 2011-09-12 15:53:19.125 255 12680.77 73.20 54915.47 88888.00 2011-09-12 15:53:19.250 255 12680.80 73.30 54915.53 88888.00 2011-09-12 15:53:19.375 255 12680.75 73.33 54915.53 88888.00 2011-09-12 15:53:19.500 255 12680.70 73.40 54915.50 88888.00 2011-09-12 15:53:19.625 255 12680.70 73.45 54915.47 88888.00 2011-09-12 15:53:19.750 255 12680.65 73.50 54915.47 88888.00 2011-09-12 15:53:19.875 255 12680.62 73.58 54915.47 88888.00 2011-09-12 15:53:20.000 255 12680.60 73.60 54915.45 88888.00 2011-09-12 15:53:20.125 255 12680.60 73.70 54915.50 88888.00 2011-09-12 15:53:20.250 255 12680.50 73.78 54915.50 88888.00 2011-09-12 15:53:20.375 255 12680.45 73.80 54915.45 88888.00 2011-09-12 15:53:20.500 255 12680.40 73.85 54915.47 88888.00 2011-09-12 15:53:20.625 255 12680.42 73.95 54915.47 88888.00 2011-09-12 15:53:20.750 255 12680.45 74.03 54915.50 88888.00 2011-09-12 15:53:20.875 255 12680.45 74.08 54915.50 88888.00 2011-09-12 15:53:21.000 255 12680.42 74.12 54915.47 88888.00 2011-09-12 15:53:21.125 255 12680.38 74.15 54915.50 88888.00 2011-09-12 15:53:21.250 255 12680.30 74.17 54915.50 88888.00 2011-09-12 15:53:21.375 255 12680.25 74.22 54915.45 88888.00 2011-09-12 15:53:21.500 255 12680.20 74.25 54915.45 88888.00 2011-09-12 15:53:21.625 255 12680.23 74.25 54915.43 88888.00 2011-09-12 15:53:21.750 255 12680.23 74.33 54915.45 88888.00 2011-09-12 15:53:21.875 255 12680.23 74.35 54915.47 88888.00 2011-09-12 15:53:22.000 255 12680.23 74.38 54915.47 88888.00 2011-09-12 15:53:22.125 255 12680.20 74.40 54915.47 88888.00 2011-09-12 15:53:22.250 255 12680.17 74.40 54915.45 88888.00 2011-09-12 15:53:22.375 255 12680.15 74.42 54915.45 88888.00 2011-09-12 15:53:22.500 255 12680.10 74.42 54915.45 88888.00 2011-09-12 15:53:22.625 255 12680.10 74.45 54915.45 88888.00 2011-09-12 15:53:22.750 255 12680.10 74.47 54915.47 88888.00 2011-09-12 15:53:22.875 255 12680.15 74.50 54915.47 88888.00 2011-09-12 15:53:23.000 255 12680.17 74.53 54915.47 88888.00 2011-09-12 15:53:23.125 255 12680.12 74.55 54915.47 88888.00 2011-09-12 15:53:23.250 255 12680.08 74.58 54915.45 88888.00 2011-09-12 15:53:23.375 255 12680.15 74.62 54915.45 88888.00 2011-09-12 15:53:23.500 255 12680.15 74.70 54915.45 88888.00 2011-09-12 15:53:23.625 255 12680.17 74.67 54915.45 88888.00 2011-09-12 15:53:23.750 255 12680.17 74.70 54915.43 88888.00 2011-09-12 15:53:23.875 255 12680.12 74.70 54915.43 88888.00 2011-09-12 15:53:24.000 255 12680.15 74.72 54915.45 88888.00 2011-09-12 15:53:24.125 255 12680.17 74.72 54915.43 88888.00 2011-09-12 15:53:24.250 255 12680.20 74.78 54915.40 88888.00 2011-09-12 15:53:24.375 255 12680.20 74.78 54915.40 88888.00 2011-09-12 15:53:24.500 255 12680.15 74.75 54915.38 88888.00 2011-09-12 15:53:24.625 255 12680.15 74.78 54915.35 88888.00 2011-09-12 15:53:24.750 255 12680.20 74.80 54915.35 88888.00 2011-09-12 15:53:24.875 255 12680.17 74.85 54915.35 88888.00 2011-09-12 15:53:25.000 255 12680.12 74.83 54915.35 88888.00 2011-09-12 15:53:25.125 255 12680.10 74.83 54915.32 88888.00 2011-09-12 15:53:25.250 255 12680.17 74.83 54915.35 88888.00 2011-09-12 15:53:25.375 255 12680.27 74.85 54915.35 88888.00 2011-09-12 15:53:25.500 255 12680.30 74.88 54915.38 88888.00 2011-09-12 15:53:25.625 255 12680.25 74.92 54915.38 88888.00 2011-09-12 15:53:25.750 255 12680.23 74.95 54915.35 88888.00 2011-09-12 15:53:25.875 255 12680.20 74.97 54915.32 88888.00 2011-09-12 15:53:26.000 255 12680.17 75.00 54915.32 88888.00 2011-09-12 15:53:26.125 255 12680.12 75.00 54915.32 88888.00 2011-09-12 15:53:26.250 255 12680.05 75.00 54915.32 88888.00 2011-09-12 15:53:26.375 255 12680.08 75.03 54915.28 88888.00 2011-09-12 15:53:26.500 255 12680.17 75.05 54915.30 88888.00 2011-09-12 15:53:26.625 255 12680.23 75.10 54915.30 88888.00 2011-09-12 15:53:26.750 255 12680.17 75.08 54915.32 88888.00 2011-09-12 15:53:26.875 255 12680.15 75.08 54915.30 88888.00 2011-09-12 15:53:27.000 255 12680.20 75.10 54915.30 88888.00 2011-09-12 15:53:27.125 255 12680.17 75.12 54915.30 88888.00 2011-09-12 15:53:27.250 255 12680.08 75.12 54915.30 88888.00 2011-09-12 15:53:27.375 255 12680.08 75.10 54915.28 88888.00 2011-09-12 15:53:27.500 255 12680.08 75.12 54915.28 88888.00 2011-09-12 15:53:27.625 255 12680.05 75.15 54915.30 88888.00 2011-09-12 15:53:27.750 255 12680.10 75.20 54915.28 88888.00 2011-09-12 15:53:27.875 255 12680.10 75.20 54915.25 88888.00 2011-09-12 15:53:28.000 255 12680.08 75.22 54915.22 88888.00 2011-09-12 15:53:28.125 255 12680.05 75.25 54915.22 88888.00 2011-09-12 15:53:28.250 255 12680.02 75.28 54915.25 88888.00 2011-09-12 15:53:28.375 255 12680.00 75.28 54915.25 88888.00 2011-09-12 15:53:28.500 255 12679.90 75.25 54915.25 88888.00 2011-09-12 15:53:28.625 255 12679.90 75.22 54915.25 88888.00 2011-09-12 15:53:28.750 255 12679.95 75.28 54915.25 88888.00 2011-09-12 15:53:28.875 255 12679.90 75.25 54915.22 88888.00 2011-09-12 15:53:29.000 255 12679.85 75.28 54915.25 88888.00 2011-09-12 15:53:29.125 255 12679.85 75.28 54915.28 88888.00 2011-09-12 15:53:29.250 255 12679.90 75.25 54915.25 88888.00 2011-09-12 15:53:29.375 255 12679.90 75.22 54915.22 88888.00 2011-09-12 15:53:29.500 255 12679.90 75.22 54915.25 88888.00 2011-09-12 15:53:29.625 255 12679.85 75.22 54915.28 88888.00 2011-09-12 15:53:29.750 255 12679.77 75.22 54915.25 88888.00 2011-09-12 15:53:29.875 255 12679.77 75.20 54915.25 88888.00 2011-09-12 15:53:30.000 255 12679.77 75.20 54915.25 88888.00 2011-09-12 15:53:30.125 255 12679.77 75.20 54915.25 88888.00 2011-09-12 15:53:30.250 255 12679.77 75.15 54915.25 88888.00 2011-09-12 15:53:30.375 255 12679.77 75.15 54915.28 88888.00 2011-09-12 15:53:30.500 255 12679.73 75.12 54915.25 88888.00 2011-09-12 15:53:30.625 255 12679.67 75.08 54915.22 88888.00 2011-09-12 15:53:30.750 255 12679.65 75.05 54915.22 88888.00 2011-09-12 15:53:30.875 255 12679.60 75.03 54915.22 88888.00 2011-09-12 15:53:31.000 255 12679.60 75.00 54915.20 88888.00 2011-09-12 15:53:31.125 255 12679.65 74.95 54915.22 88888.00 2011-09-12 15:53:31.250 255 12679.62 74.92 54915.25 88888.00 2011-09-12 15:53:31.375 255 12679.60 74.90 54915.22 88888.00 2011-09-12 15:53:31.500 255 12679.50 74.83 54915.22 88888.00 2011-09-12 15:53:31.625 255 12679.48 74.80 54915.22 88888.00 2011-09-12 15:53:31.750 255 12679.52 74.83 54915.25 88888.00 2011-09-12 15:53:31.875 255 12679.45 74.75 54915.25 88888.00 2011-09-12 15:53:32.000 255 12679.38 74.75 54915.25 88888.00 2011-09-12 15:53:32.125 255 12679.35 74.70 54915.25 88888.00 2011-09-12 15:53:32.250 255 12679.40 74.65 54915.28 88888.00 2011-09-12 15:53:32.375 255 12679.42 74.62 54915.30 88888.00 2011-09-12 15:53:32.500 255 12679.40 74.60 54915.30 88888.00 2011-09-12 15:53:32.625 255 12679.33 74.53 54915.28 88888.00 2011-09-12 15:53:32.750 255 12679.25 74.50 54915.25 88888.00 2011-09-12 15:53:32.875 255 12679.27 74.47 54915.28 88888.00 2011-09-12 15:53:33.000 255 12679.23 74.45 54915.28 88888.00 2011-09-12 15:53:33.125 255 12679.23 74.45 54915.28 88888.00 2011-09-12 15:53:33.250 255 12679.20 74.40 54915.30 88888.00 2011-09-12 15:53:33.375 255 12679.17 74.40 54915.28 88888.00 2011-09-12 15:53:33.500 255 12679.15 74.38 54915.30 88888.00 2011-09-12 15:53:33.625 255 12679.12 74.38 54915.30 88888.00 2011-09-12 15:53:33.750 255 12679.10 74.35 54915.32 88888.00 2011-09-12 15:53:33.875 255 12678.98 74.38 54915.32 88888.00 2011-09-12 15:53:34.000 255 12678.95 74.35 54915.32 88888.00 2011-09-12 15:53:34.125 255 12678.92 74.33 54915.32 88888.00 2011-09-12 15:53:34.250 255 12678.88 74.33 54915.32 88888.00 2011-09-12 15:53:34.375 255 12678.85 74.35 54915.32 88888.00 2011-09-12 15:53:34.500 255 12678.90 74.33 54915.35 88888.00 2011-09-12 15:53:34.625 255 12678.88 74.33 54915.35 88888.00 2011-09-12 15:53:34.750 255 12678.80 74.33 54915.38 88888.00 2011-09-12 15:53:34.875 255 12678.75 74.30 54915.32 88888.00 2011-09-12 15:53:35.000 255 12678.80 74.28 54915.32 88888.00 2011-09-12 15:53:35.125 255 12678.70 74.25 54915.32 88888.00 2011-09-12 15:53:35.250 255 12678.62 74.22 54915.35 88888.00 2011-09-12 15:53:35.375 255 12678.60 74.22 54915.35 88888.00 2011-09-12 15:53:35.500 255 12678.52 74.20 54915.32 88888.00 2011-09-12 15:53:35.625 255 12678.50 74.22 54915.35 88888.00 2011-09-12 15:53:35.750 255 12678.50 74.22 54915.38 88888.00 2011-09-12 15:53:35.875 255 12678.42 74.20 54915.35 88888.00 2011-09-12 15:53:36.000 255 12678.42 74.15 54915.32 88888.00 2011-09-12 15:53:36.125 255 12678.42 74.12 54915.38 88888.00 2011-09-12 15:53:36.250 255 12678.38 74.12 54915.38 88888.00 2011-09-12 15:53:36.375 255 12678.38 74.12 54915.38 88888.00 2011-09-12 15:53:36.500 255 12678.33 74.05 54915.35 88888.00 2011-09-12 15:53:36.625 255 12678.25 74.00 54915.35 88888.00 2011-09-12 15:53:36.750 255 12678.17 74.00 54915.35 88888.00 2011-09-12 15:53:36.875 255 12678.20 73.97 54915.38 88888.00 2011-09-12 15:53:37.000 255 12678.15 73.97 54915.38 88888.00 2011-09-12 15:53:37.125 255 12678.08 73.92 54915.38 88888.00 2011-09-12 15:53:37.250 255 12678.10 73.88 54915.40 88888.00 2011-09-12 15:53:37.375 255 12678.08 73.85 54915.38 88888.00 2011-09-12 15:53:37.500 255 12678.02 73.80 54915.38 88888.00 2011-09-12 15:53:37.625 255 12678.00 73.80 54915.40 88888.00 2011-09-12 15:53:37.750 255 12678.00 73.80 54915.40 88888.00 2011-09-12 15:53:37.875 255 12677.95 73.78 54915.40 88888.00 2011-09-12 15:53:38.000 255 12677.92 73.75 54915.40 88888.00 2011-09-12 15:53:38.125 255 12677.90 73.72 54915.40 88888.00 2011-09-12 15:53:38.250 255 12677.85 73.67 54915.40 88888.00 2011-09-12 15:53:38.375 255 12677.85 73.70 54915.38 88888.00 2011-09-12 15:53:38.500 255 12677.88 73.67 54915.40 88888.00 2011-09-12 15:53:38.625 255 12677.85 73.67 54915.43 88888.00 2011-09-12 15:53:38.750 255 12677.77 73.67 54915.45 88888.00 2011-09-12 15:53:38.875 255 12677.77 73.65 54915.43 88888.00 2011-09-12 15:53:39.000 255 12677.70 73.62 54915.40 88888.00 2011-09-12 15:53:39.125 255 12677.70 73.60 54915.43 88888.00 2011-09-12 15:53:39.250 255 12677.67 73.55 54915.43 88888.00 2011-09-12 15:53:39.375 255 12677.65 73.58 54915.43 88888.00 2011-09-12 15:53:39.500 255 12677.62 73.55 54915.43 88888.00 2011-09-12 15:53:39.625 255 12677.58 73.50 54915.40 88888.00 2011-09-12 15:53:39.750 255 12677.58 73.53 54915.43 88888.00 2011-09-12 15:53:39.875 255 12677.60 73.47 54915.43 88888.00 2011-09-12 15:53:40.000 255 12677.52 73.45 54915.43 88888.00 2011-09-12 15:53:40.125 255 12677.45 73.42 54915.45 88888.00 2011-09-12 15:53:40.250 255 12677.40 73.42 54915.45 88888.00 2011-09-12 15:53:40.375 255 12677.40 73.45 54915.45 88888.00 2011-09-12 15:53:40.500 255 12677.38 73.42 54915.47 88888.00 2011-09-12 15:53:40.625 255 12677.35 73.33 54915.43 88888.00 2011-09-12 15:53:40.750 255 12677.35 73.35 54915.45 88888.00 2011-09-12 15:53:40.875 255 12677.30 73.42 54915.47 88888.00 2011-09-12 15:53:41.000 255 12677.27 73.40 54915.47 88888.00 2011-09-12 15:53:41.125 255 12677.23 73.38 54915.45 88888.00 2011-09-12 15:53:41.250 255 12677.15 73.35 54915.47 88888.00 2011-09-12 15:53:41.375 255 12677.15 73.35 54915.45 88888.00 2011-09-12 15:53:41.500 255 12677.15 73.42 54915.45 88888.00 2011-09-12 15:53:41.625 255 12677.25 73.47 54915.45 88888.00 2011-09-12 15:53:41.750 255 12677.23 73.50 54915.45 88888.00 2011-09-12 15:53:41.875 255 12677.12 73.50 54915.45 88888.00 2011-09-12 15:53:42.000 255 12677.02 73.50 54915.43 88888.00 2011-09-12 15:53:42.125 255 12676.98 73.42 54915.43 88888.00 2011-09-12 15:53:42.250 255 12677.00 73.47 54915.45 88888.00 2011-09-12 15:53:42.375 255 12677.02 73.50 54915.45 88888.00 2011-09-12 15:53:42.500 255 12676.90 73.47 54915.43 88888.00 2011-09-12 15:53:42.625 255 12676.88 73.50 54915.43 88888.00 2011-09-12 15:53:42.750 255 12676.88 73.55 54915.43 88888.00 2011-09-12 15:53:42.875 255 12676.90 73.58 54915.40 88888.00 2011-09-12 15:53:43.000 255 12676.90 73.60 54915.40 88888.00 2011-09-12 15:53:43.125 255 12676.90 73.62 54915.43 88888.00 2011-09-12 15:53:43.250 255 12676.88 73.65 54915.43 88888.00 2011-09-12 15:53:43.375 255 12676.88 73.75 54915.43 88888.00 2011-09-12 15:53:43.500 255 12676.85 73.83 54915.43 88888.00 2011-09-12 15:53:43.625 255 12676.88 73.88 54915.38 88888.00 2011-09-12 15:53:43.750 255 12676.85 73.92 54915.40 88888.00 2011-09-12 15:53:43.875 255 12676.83 74.00 54915.35 88888.00 2011-09-12 15:53:44.000 255 12676.83 74.12 54915.35 88888.00 2011-09-12 15:53:44.125 255 12676.85 74.22 54915.38 88888.00 2011-09-12 15:53:44.250 255 12676.73 74.30 54915.35 88888.00 2011-09-12 15:53:44.375 255 12676.73 74.40 54915.35 88888.00 2011-09-12 15:53:44.500 255 12676.75 74.47 54915.38 88888.00 2011-09-12 15:53:44.625 255 12676.80 74.53 54915.32 88888.00 2011-09-12 15:53:44.750 255 12676.80 74.65 54915.30 88888.00 2011-09-12 15:53:44.875 255 12676.83 74.75 54915.30 88888.00 2011-09-12 15:53:45.000 255 12676.80 74.85 54915.28 88888.00 2011-09-12 15:53:45.125 255 12676.77 74.92 54915.28 88888.00 2011-09-12 15:53:45.250 255 12676.73 75.05 54915.28 88888.00 2011-09-12 15:53:45.375 255 12676.75 75.12 54915.22 88888.00 2011-09-12 15:53:45.500 255 12676.77 75.17 54915.22 88888.00 2011-09-12 15:53:45.625 255 12676.80 75.28 54915.22 88888.00 2011-09-12 15:53:45.750 255 12676.83 75.30 54915.18 88888.00 2011-09-12 15:53:45.875 255 12676.77 75.35 54915.18 88888.00 2011-09-12 15:53:46.000 255 12676.75 75.42 54915.15 88888.00 2011-09-12 15:53:46.125 255 12676.83 75.50 54915.15 88888.00 2011-09-12 15:53:46.250 255 12676.90 75.55 54915.15 88888.00 2011-09-12 15:53:46.375 255 12676.90 75.65 54915.12 88888.00 2011-09-12 15:53:46.500 255 12676.88 75.70 54915.07 88888.00 2011-09-12 15:53:46.625 255 12676.90 75.80 54915.10 88888.00 2011-09-12 15:53:46.750 255 12676.95 75.90 54915.10 88888.00 2011-09-12 15:53:46.875 255 12676.98 75.95 54915.05 88888.00 2011-09-12 15:53:47.000 255 12676.98 75.95 54915.03 88888.00 2011-09-12 15:53:47.125 255 12676.98 76.00 54915.03 88888.00 2011-09-12 15:53:47.250 255 12677.02 76.10 54915.00 88888.00 2011-09-12 15:53:47.375 255 12677.10 76.15 54915.00 88888.00 2011-09-12 15:53:47.500 255 12677.12 76.22 54914.97 88888.00 2011-09-12 15:53:47.625 255 12677.12 76.30 54914.97 88888.00 2011-09-12 15:53:47.750 255 12677.17 76.33 54914.93 88888.00 2011-09-12 15:53:47.875 255 12677.15 76.35 54914.90 88888.00 2011-09-12 15:53:48.000 255 12677.23 76.40 54914.90 88888.00 2011-09-12 15:53:48.125 255 12677.25 76.42 54914.90 88888.00 2011-09-12 15:53:48.250 255 12677.25 76.50 54914.88 88888.00 2011-09-12 15:53:48.375 255 12677.35 76.58 54914.88 88888.00 2011-09-12 15:53:48.500 255 12677.40 76.65 54914.85 88888.00 2011-09-12 15:53:48.625 255 12677.40 76.62 54914.82 88888.00 2011-09-12 15:53:48.750 255 12677.33 76.65 54914.80 88888.00 2011-09-12 15:53:48.875 255 12677.35 76.75 54914.82 88888.00 2011-09-12 15:53:49.000 255 12677.42 76.80 54914.75 88888.00 2011-09-12 15:53:49.125 255 12677.50 76.80 54914.75 88888.00 2011-09-12 15:53:49.250 255 12677.48 76.88 54914.75 88888.00 2011-09-12 15:53:49.375 255 12677.52 76.90 54914.75 88888.00 2011-09-12 15:53:49.500 255 12677.58 76.95 54914.75 88888.00 2011-09-12 15:53:49.625 255 12677.60 77.00 54914.72 88888.00 2011-09-12 15:53:49.750 255 12677.62 77.00 54914.70 88888.00 2011-09-12 15:53:49.875 255 12677.62 77.03 54914.70 88888.00 2011-09-12 15:53:50.000 255 12677.65 77.08 54914.68 88888.00 2011-09-12 15:53:50.125 255 12677.67 77.10 54914.65 88888.00 2011-09-12 15:53:50.250 255 12677.67 77.15 54914.60 88888.00 2011-09-12 15:53:50.375 255 12677.67 77.22 54914.60 88888.00 2011-09-12 15:53:50.500 255 12677.70 77.30 54914.57 88888.00 2011-09-12 15:53:50.625 255 12677.77 77.30 54914.53 88888.00 2011-09-12 15:53:50.750 255 12677.75 77.33 54914.50 88888.00 2011-09-12 15:53:50.875 255 12677.77 77.38 54914.53 88888.00 2011-09-12 15:53:51.000 255 12677.83 77.40 54914.50 88888.00 2011-09-12 15:53:51.125 255 12677.90 77.40 54914.50 88888.00 2011-09-12 15:53:51.250 255 12677.85 77.45 54914.47 88888.00 2011-09-12 15:53:51.375 255 12677.92 77.50 54914.45 88888.00 2011-09-12 15:53:51.500 255 12677.98 77.55 54914.43 88888.00 2011-09-12 15:53:51.625 255 12678.02 77.53 54914.43 88888.00 2011-09-12 15:53:51.750 255 12678.08 77.55 54914.40 88888.00 2011-09-12 15:53:51.875 255 12678.08 77.58 54914.43 88888.00 2011-09-12 15:53:52.000 255 12678.12 77.60 54914.40 88888.00 2011-09-12 15:53:52.125 255 12678.17 77.65 54914.40 88888.00 2011-09-12 15:53:52.250 255 12678.20 77.62 54914.40 88888.00 2011-09-12 15:53:52.375 255 12678.27 77.62 54914.38 88888.00 2011-09-12 15:53:52.500 255 12678.35 77.65 54914.35 88888.00 2011-09-12 15:53:52.625 255 12678.33 77.67 54914.35 88888.00 2011-09-12 15:53:52.750 255 12678.38 77.70 54914.35 88888.00 2011-09-12 15:53:52.875 255 12678.38 77.67 54914.32 88888.00 2011-09-12 15:53:53.000 255 12678.38 77.72 54914.30 88888.00 2011-09-12 15:53:53.125 255 12678.42 77.72 54914.30 88888.00 2011-09-12 15:53:53.250 255 12678.42 77.75 54914.30 88888.00 2011-09-12 15:53:53.375 255 12678.50 77.75 54914.28 88888.00 2011-09-12 15:53:53.500 255 12678.58 77.78 54914.28 88888.00 2011-09-12 15:53:53.625 255 12678.67 77.75 54914.28 88888.00 2011-09-12 15:53:53.750 255 12678.75 77.80 54914.28 88888.00 2011-09-12 15:53:53.875 255 12678.73 77.80 54914.25 88888.00 2011-09-12 15:53:54.000 255 12678.75 77.80 54914.22 88888.00 2011-09-12 15:53:54.125 255 12678.77 77.83 54914.22 88888.00 2011-09-12 15:53:54.250 255 12678.83 77.80 54914.20 88888.00 2011-09-12 15:53:54.375 255 12678.90 77.83 54914.20 88888.00 2011-09-12 15:53:54.500 255 12678.98 77.80 54914.20 88888.00 2011-09-12 15:53:54.625 255 12679.02 77.80 54914.15 88888.00 2011-09-12 15:53:54.750 255 12679.12 77.78 54914.15 88888.00 2011-09-12 15:53:54.875 255 12679.12 77.80 54914.15 88888.00 2011-09-12 15:53:55.000 255 12679.12 77.80 54914.12 88888.00 2011-09-12 15:53:55.125 255 12679.17 77.78 54914.12 88888.00 2011-09-12 15:53:55.250 255 12679.20 77.78 54914.12 88888.00 2011-09-12 15:53:55.375 255 12679.25 77.78 54914.10 88888.00 2011-09-12 15:53:55.500 255 12679.30 77.78 54914.07 88888.00 2011-09-12 15:53:55.625 255 12679.35 77.78 54914.07 88888.00 2011-09-12 15:53:55.750 255 12679.38 77.75 54914.07 88888.00 2011-09-12 15:53:55.875 255 12679.35 77.78 54914.05 88888.00 2011-09-12 15:53:56.000 255 12679.40 77.78 54914.05 88888.00 2011-09-12 15:53:56.125 255 12679.48 77.78 54914.05 88888.00 2011-09-12 15:53:56.250 255 12679.52 77.75 54914.03 88888.00 2011-09-12 15:53:56.375 255 12679.58 77.75 54914.00 88888.00 2011-09-12 15:53:56.500 255 12679.58 77.72 54914.00 88888.00 2011-09-12 15:53:56.625 255 12679.62 77.70 54914.00 88888.00 2011-09-12 15:53:56.750 255 12679.67 77.70 54913.97 88888.00 2011-09-12 15:53:56.875 255 12679.70 77.72 54913.95 88888.00 2011-09-12 15:53:57.000 255 12679.75 77.72 54913.97 88888.00 2011-09-12 15:53:57.125 255 12679.77 77.67 54913.97 88888.00 2011-09-12 15:53:57.250 255 12679.80 77.65 54913.95 88888.00 2011-09-12 15:53:57.375 255 12679.85 77.67 54913.95 88888.00 2011-09-12 15:53:57.500 255 12679.90 77.67 54913.93 88888.00 2011-09-12 15:53:57.625 255 12679.88 77.72 54913.95 88888.00 2011-09-12 15:53:57.750 255 12679.88 77.70 54913.90 88888.00 2011-09-12 15:53:57.875 255 12679.88 77.67 54913.93 88888.00 2011-09-12 15:53:58.000 255 12679.92 77.72 54913.93 88888.00 2011-09-12 15:53:58.125 255 12679.98 77.75 54913.90 88888.00 2011-09-12 15:53:58.250 255 12679.95 77.70 54913.90 88888.00 2011-09-12 15:53:58.375 255 12679.95 77.70 54913.88 88888.00 2011-09-12 15:53:58.500 255 12679.95 77.67 54913.88 88888.00 2011-09-12 15:53:58.625 255 12679.92 77.67 54913.88 88888.00 2011-09-12 15:53:58.750 255 12679.98 77.70 54913.93 88888.00 2011-09-12 15:53:58.875 255 12680.00 77.67 54913.90 88888.00 2011-09-12 15:53:59.000 255 12680.02 77.70 54913.88 88888.00 2011-09-12 15:53:59.125 255 12680.05 77.70 54913.88 88888.00 2011-09-12 15:53:59.250 255 12680.05 77.62 54913.85 88888.00 2011-09-12 15:53:59.375 255 12680.10 77.62 54913.82 88888.00 2011-09-12 15:53:59.500 255 12680.20 77.62 54913.85 88888.00 2011-09-12 15:53:59.625 255 12680.20 77.62 54913.85 88888.00 2011-09-12 15:53:59.750 255 12680.12 77.60 54913.85 88888.00 2011-09-12 15:53:59.875 255 12680.10 77.62 54913.85 88888.00 2011-09-12 15:54:00.000 255 12680.17 77.65 54913.85 88888.00 2011-09-12 15:54:00.125 255 12680.20 77.62 54913.82 88888.00 2011-09-12 15:54:00.250 255 12680.10 77.62 54913.82 88888.00 2011-09-12 15:54:00.375 255 12680.10 77.67 54913.85 88888.00 2011-09-12 15:54:00.500 255 12680.12 77.65 54913.82 88888.00 2011-09-12 15:54:00.625 255 12680.12 77.62 54913.80 88888.00 2011-09-12 15:54:00.750 255 12680.20 77.67 54913.82 88888.00 2011-09-12 15:54:00.875 255 12680.23 77.67 54913.82 88888.00 2011-09-12 15:54:01.000 255 12680.27 77.67 54913.82 88888.00 2011-09-12 15:54:01.125 255 12680.27 77.65 54913.82 88888.00 2011-09-12 15:54:01.250 255 12680.25 77.60 54913.80 88888.00 2011-09-12 15:54:01.375 255 12680.23 77.58 54913.80 88888.00 2011-09-12 15:54:01.500 255 12680.17 77.53 54913.80 88888.00 2011-09-12 15:54:01.625 255 12680.17 77.55 54913.78 88888.00 2011-09-12 15:54:01.750 255 12680.23 77.55 54913.80 88888.00 2011-09-12 15:54:01.875 255 12680.23 77.50 54913.78 88888.00 2011-09-12 15:54:02.000 255 12680.25 77.47 54913.78 88888.00 2011-09-12 15:54:02.125 255 12680.23 77.42 54913.78 88888.00 2011-09-12 15:54:02.250 255 12680.12 77.42 54913.80 88888.00 2011-09-12 15:54:02.375 255 12680.12 77.40 54913.78 88888.00 2011-09-12 15:54:02.500 255 12680.15 77.33 54913.78 88888.00 2011-09-12 15:54:02.625 255 12680.15 77.33 54913.78 88888.00 2011-09-12 15:54:02.750 255 12680.15 77.33 54913.78 88888.00 2011-09-12 15:54:02.875 255 12680.12 77.33 54913.80 88888.00 2011-09-12 15:54:03.000 255 12680.12 77.33 54913.80 88888.00 2011-09-12 15:54:03.125 255 12680.15 77.28 54913.78 88888.00 2011-09-12 15:54:03.250 255 12680.08 77.20 54913.75 88888.00 2011-09-12 15:54:03.375 255 12680.12 77.22 54913.75 88888.00 2011-09-12 15:54:03.500 255 12680.12 77.25 54913.72 88888.00 2011-09-12 15:54:03.625 255 12680.17 77.25 54913.75 88888.00 2011-09-12 15:54:03.750 255 12680.20 77.28 54913.78 88888.00 2011-09-12 15:54:03.875 255 12680.20 77.28 54913.75 88888.00 2011-09-12 15:54:04.000 255 12680.15 77.28 54913.70 88888.00 2011-09-12 15:54:04.125 255 12680.12 77.28 54913.75 88888.00 2011-09-12 15:54:04.250 255 12680.15 77.28 54913.75 88888.00 2011-09-12 15:54:04.375 255 12680.20 77.28 54913.75 88888.00 2011-09-12 15:54:04.500 255 12680.15 77.35 54913.75 88888.00 2011-09-12 15:54:04.625 255 12680.12 77.33 54913.72 88888.00 2011-09-12 15:54:04.750 255 12680.12 77.35 54913.72 88888.00 2011-09-12 15:54:04.875 255 12680.10 77.33 54913.72 88888.00 2011-09-12 15:54:05.000 255 12680.10 77.38 54913.70 88888.00 2011-09-12 15:54:05.125 255 12680.17 77.38 54913.72 88888.00 2011-09-12 15:54:05.250 255 12680.17 77.40 54913.70 88888.00 2011-09-12 15:54:05.375 255 12680.23 77.38 54913.72 88888.00 2011-09-12 15:54:05.500 255 12680.17 77.35 54913.70 88888.00 2011-09-12 15:54:05.625 255 12680.17 77.35 54913.70 88888.00 2011-09-12 15:54:05.750 255 12680.23 77.35 54913.70 88888.00 2011-09-12 15:54:05.875 255 12680.17 77.38 54913.68 88888.00 2011-09-12 15:54:06.000 255 12680.08 77.35 54913.68 88888.00 2011-09-12 15:54:06.125 255 12680.02 77.33 54913.65 88888.00 2011-09-12 15:54:06.250 255 12680.00 77.33 54913.70 88888.00 2011-09-12 15:54:06.375 255 12680.05 77.35 54913.70 88888.00 2011-09-12 15:54:06.500 255 12680.02 77.35 54913.70 88888.00 2011-09-12 15:54:06.625 255 12679.98 77.38 54913.70 88888.00 2011-09-12 15:54:06.750 255 12679.98 77.38 54913.68 88888.00 2011-09-12 15:54:06.875 255 12679.92 77.38 54913.68 88888.00 2011-09-12 15:54:07.000 255 12679.88 77.42 54913.68 88888.00 2011-09-12 15:54:07.125 255 12679.85 77.42 54913.68 88888.00 2011-09-12 15:54:07.250 255 12679.80 77.45 54913.68 88888.00 2011-09-12 15:54:07.375 255 12679.83 77.50 54913.68 88888.00 2011-09-12 15:54:07.500 255 12679.80 77.50 54913.68 88888.00 2011-09-12 15:54:07.625 255 12679.75 77.53 54913.70 88888.00 2011-09-12 15:54:07.750 255 12679.70 77.53 54913.70 88888.00 2011-09-12 15:54:07.875 255 12679.75 77.53 54913.68 88888.00 2011-09-12 15:54:08.000 255 12679.73 77.53 54913.65 88888.00 2011-09-12 15:54:08.125 255 12679.70 77.55 54913.70 88888.00 2011-09-12 15:54:08.250 255 12679.75 77.55 54913.70 88888.00 2011-09-12 15:54:08.375 255 12679.77 77.53 54913.68 88888.00 2011-09-12 15:54:08.500 255 12679.77 77.53 54913.68 88888.00 2011-09-12 15:54:08.625 255 12679.80 77.53 54913.65 88888.00 2011-09-12 15:54:08.750 255 12679.80 77.53 54913.65 88888.00 2011-09-12 15:54:08.875 255 12679.77 77.47 54913.62 88888.00 2011-09-12 15:54:09.000 255 12679.75 77.45 54913.65 88888.00 2011-09-12 15:54:09.125 255 12679.77 77.40 54913.68 88888.00 2011-09-12 15:54:09.250 255 12679.80 77.40 54913.70 88888.00 2011-09-12 15:54:09.375 255 12679.85 77.42 54913.68 88888.00 2011-09-12 15:54:09.500 255 12679.80 77.35 54913.68 88888.00 2011-09-12 15:54:09.625 255 12679.77 77.35 54913.68 88888.00 2011-09-12 15:54:09.750 255 12679.75 77.30 54913.65 88888.00 2011-09-12 15:54:09.875 255 12679.70 77.28 54913.68 88888.00 2011-09-12 15:54:10.000 255 12679.65 77.20 54913.68 88888.00 2011-09-12 15:54:10.125 255 12679.70 77.20 54913.68 88888.00 2011-09-12 15:54:10.250 255 12679.73 77.20 54913.70 88888.00 2011-09-12 15:54:10.375 255 12679.75 77.17 54913.68 88888.00 2011-09-12 15:54:10.500 255 12679.73 77.17 54913.68 88888.00 2011-09-12 15:54:10.625 255 12679.73 77.17 54913.70 88888.00 2011-09-12 15:54:10.750 255 12679.73 77.15 54913.70 88888.00 2011-09-12 15:54:10.875 255 12679.80 77.15 54913.68 88888.00 2011-09-12 15:54:11.000 255 12679.77 77.15 54913.70 88888.00 2011-09-12 15:54:11.125 255 12679.80 77.12 54913.70 88888.00 2011-09-12 15:54:11.250 255 12679.85 77.10 54913.70 88888.00 2011-09-12 15:54:11.375 255 12679.88 77.12 54913.72 88888.00 2011-09-12 15:54:11.500 255 12679.88 77.12 54913.72 88888.00 2011-09-12 15:54:11.625 255 12679.83 77.12 54913.72 88888.00 2011-09-12 15:54:11.750 255 12679.80 77.12 54913.72 88888.00 2011-09-12 15:54:11.875 255 12679.85 77.12 54913.75 88888.00 2011-09-12 15:54:12.000 255 12679.92 77.12 54913.72 88888.00 2011-09-12 15:54:12.125 255 12679.92 77.10 54913.72 88888.00 2011-09-12 15:54:12.250 255 12679.85 77.08 54913.72 88888.00 2011-09-12 15:54:12.375 255 12679.88 77.05 54913.72 88888.00 2011-09-12 15:54:12.500 255 12679.88 77.03 54913.72 88888.00 2011-09-12 15:54:12.625 255 12679.80 77.00 54913.72 88888.00 2011-09-12 15:54:12.750 255 12679.85 77.03 54913.72 88888.00 2011-09-12 15:54:12.875 255 12679.85 77.03 54913.75 88888.00 2011-09-12 15:54:13.000 255 12679.77 76.97 54913.72 88888.00 2011-09-12 15:54:13.125 255 12679.83 76.95 54913.75 88888.00 2011-09-12 15:54:13.250 255 12679.88 76.92 54913.78 88888.00 2011-09-12 15:54:13.375 255 12679.83 76.90 54913.78 88888.00 2011-09-12 15:54:13.500 255 12679.75 76.90 54913.78 88888.00 2011-09-12 15:54:13.625 255 12679.77 76.90 54913.75 88888.00 2011-09-12 15:54:13.750 255 12679.80 76.85 54913.72 88888.00 2011-09-12 15:54:13.875 255 12679.73 76.80 54913.75 88888.00 2011-09-12 15:54:14.000 255 12679.67 76.75 54913.75 88888.00 2011-09-12 15:54:14.125 255 12679.67 76.72 54913.78 88888.00 2011-09-12 15:54:14.250 255 12679.73 76.67 54913.78 88888.00 2011-09-12 15:54:14.375 255 12679.77 76.67 54913.78 88888.00 2011-09-12 15:54:14.500 255 12679.77 76.60 54913.75 88888.00 2011-09-12 15:54:14.625 255 12679.77 76.58 54913.78 88888.00 2011-09-12 15:54:14.750 255 12679.77 76.58 54913.78 88888.00 2011-09-12 15:54:14.875 255 12679.73 76.55 54913.78 88888.00 2011-09-12 15:54:15.000 255 12679.70 76.50 54913.78 88888.00 2011-09-12 15:54:15.125 255 12679.73 76.45 54913.78 88888.00 2011-09-12 15:54:15.250 255 12679.75 76.45 54913.80 88888.00 2011-09-12 15:54:15.375 255 12679.80 76.42 54913.78 88888.00 2011-09-12 15:54:15.500 255 12679.83 76.38 54913.78 88888.00 2011-09-12 15:54:15.625 255 12679.83 76.38 54913.80 88888.00 2011-09-12 15:54:15.750 255 12679.83 76.33 54913.80 88888.00 2011-09-12 15:54:15.875 255 12679.83 76.33 54913.80 88888.00 2011-09-12 15:54:16.000 255 12679.85 76.33 54913.80 88888.00 2011-09-12 15:54:16.125 255 12679.90 76.30 54913.82 88888.00 2011-09-12 15:54:16.250 255 12679.92 76.28 54913.85 88888.00 2011-09-12 15:54:16.375 255 12680.00 76.28 54913.85 88888.00 2011-09-12 15:54:16.500 255 12680.00 76.17 54913.80 88888.00 2011-09-12 15:54:16.625 255 12680.00 76.15 54913.80 88888.00 2011-09-12 15:54:16.750 255 12680.00 76.17 54913.85 88888.00 2011-09-12 15:54:16.875 255 12680.00 76.12 54913.88 88888.00 2011-09-12 15:54:17.000 255 12679.98 76.12 54913.82 88888.00 2011-09-12 15:54:17.125 255 12679.92 76.08 54913.82 88888.00 2011-09-12 15:54:17.250 255 12679.88 76.08 54913.85 88888.00 2011-09-12 15:54:17.375 255 12679.88 76.05 54913.82 88888.00 2011-09-12 15:54:17.500 255 12679.90 76.00 54913.85 88888.00 2011-09-12 15:54:17.625 255 12679.95 76.00 54913.88 88888.00 2011-09-12 15:54:17.750 255 12680.02 75.97 54913.85 88888.00 2011-09-12 15:54:17.875 255 12680.08 75.92 54913.88 88888.00 2011-09-12 15:54:18.000 255 12680.02 75.88 54913.85 88888.00 2011-09-12 15:54:18.125 255 12679.92 75.85 54913.85 88888.00 2011-09-12 15:54:18.250 255 12679.90 75.80 54913.88 88888.00 2011-09-12 15:54:18.375 255 12679.95 75.75 54913.85 88888.00 2011-09-12 15:54:18.500 255 12679.98 75.70 54913.88 88888.00 2011-09-12 15:54:18.625 255 12679.98 75.67 54913.90 88888.00 2011-09-12 15:54:18.750 255 12679.92 75.65 54913.88 88888.00 2011-09-12 15:54:18.875 255 12679.90 75.62 54913.85 88888.00 2011-09-12 15:54:19.000 255 12679.90 75.55 54913.85 88888.00 2011-09-12 15:54:19.125 255 12679.92 75.55 54913.88 88888.00 2011-09-12 15:54:19.250 255 12679.90 75.50 54913.90 88888.00 2011-09-12 15:54:19.375 255 12679.88 75.45 54913.90 88888.00 2011-09-12 15:54:19.500 255 12679.80 75.40 54913.88 88888.00 2011-09-12 15:54:19.625 255 12679.83 75.35 54913.90 88888.00 2011-09-12 15:54:19.750 255 12679.83 75.33 54913.93 88888.00 2011-09-12 15:54:19.875 255 12679.77 75.28 54913.95 88888.00 2011-09-12 15:54:20.000 255 12679.73 75.20 54913.93 88888.00 2011-09-12 15:54:20.125 255 12679.67 75.17 54913.93 88888.00 2011-09-12 15:54:20.250 255 12679.67 75.10 54913.95 88888.00 2011-09-12 15:54:20.375 255 12679.70 75.05 54913.93 88888.00 2011-09-12 15:54:20.500 255 12679.62 74.97 54913.93 88888.00 2011-09-12 15:54:20.625 255 12679.60 74.95 54913.95 88888.00 2011-09-12 15:54:20.750 255 12679.58 74.90 54913.95 88888.00 2011-09-12 15:54:20.875 255 12679.58 74.88 54913.95 88888.00 2011-09-12 15:54:21.000 255 12679.60 74.83 54913.95 88888.00 2011-09-12 15:54:21.125 255 12679.58 74.78 54913.97 88888.00 2011-09-12 15:54:21.250 255 12679.48 74.65 54913.95 88888.00 2011-09-12 15:54:21.375 255 12679.50 74.65 54913.97 88888.00 2011-09-12 15:54:21.500 255 12679.48 74.62 54914.03 88888.00 2011-09-12 15:54:21.625 255 12679.52 74.55 54914.00 88888.00 2011-09-12 15:54:21.750 255 12679.55 74.47 54914.00 88888.00 2011-09-12 15:54:21.875 255 12679.55 74.40 54913.97 88888.00 2011-09-12 15:54:22.000 255 12679.42 74.38 54914.00 88888.00 2011-09-12 15:54:22.125 255 12679.40 74.33 54914.00 88888.00 2011-09-12 15:54:22.250 255 12679.45 74.30 54914.00 88888.00 2011-09-12 15:54:22.375 255 12679.50 74.30 54914.03 88888.00 2011-09-12 15:54:22.500 255 12679.42 74.25 54914.03 88888.00 2011-09-12 15:54:22.625 255 12679.35 74.20 54914.05 88888.00 2011-09-12 15:54:22.750 255 12679.35 74.22 54914.07 88888.00 2011-09-12 15:54:22.875 255 12679.45 74.20 54914.07 88888.00 2011-09-12 15:54:23.000 255 12679.40 74.12 54914.07 88888.00 2011-09-12 15:54:23.125 255 12679.40 74.10 54914.10 88888.00 2011-09-12 15:54:23.250 255 12679.42 74.05 54914.07 88888.00 2011-09-12 15:54:23.375 255 12679.38 74.05 54914.10 88888.00 2011-09-12 15:54:23.500 255 12679.38 74.03 54914.10 88888.00 2011-09-12 15:54:23.625 255 12679.35 73.97 54914.10 88888.00 2011-09-12 15:54:23.750 255 12679.27 73.95 54914.12 88888.00 2011-09-12 15:54:23.875 255 12679.25 73.92 54914.12 88888.00 2011-09-12 15:54:24.000 255 12679.25 73.90 54914.12 88888.00 2011-09-12 15:54:24.125 255 12679.25 73.78 54914.10 88888.00 2011-09-12 15:54:24.250 255 12679.23 73.75 54914.12 88888.00 2011-09-12 15:54:24.375 255 12679.27 73.75 54914.18 88888.00 2011-09-12 15:54:24.500 255 12679.27 73.72 54914.18 88888.00 2011-09-12 15:54:24.625 255 12679.27 73.65 54914.18 88888.00 2011-09-12 15:54:24.750 255 12679.27 73.62 54914.15 88888.00 2011-09-12 15:54:24.875 255 12679.27 73.60 54914.12 88888.00 2011-09-12 15:54:25.000 255 12679.23 73.60 54914.15 88888.00 2011-09-12 15:54:25.125 255 12679.25 73.58 54914.15 88888.00 2011-09-12 15:54:25.250 255 12679.23 73.58 54914.15 88888.00 2011-09-12 15:54:25.375 255 12679.25 73.55 54914.15 88888.00 2011-09-12 15:54:25.500 255 12679.23 73.53 54914.15 88888.00 2011-09-12 15:54:25.625 255 12679.20 73.50 54914.15 88888.00 2011-09-12 15:54:25.750 255 12679.17 73.50 54914.12 88888.00 2011-09-12 15:54:25.875 255 12679.15 73.45 54914.12 88888.00 2011-09-12 15:54:26.000 255 12679.17 73.38 54914.15 88888.00 2011-09-12 15:54:26.125 255 12679.20 73.33 54914.12 88888.00 2011-09-12 15:54:26.250 255 12679.15 73.25 54914.15 88888.00 2011-09-12 15:54:26.375 255 12679.12 73.30 54914.18 88888.00 2011-09-12 15:54:26.500 255 12679.17 73.28 54914.18 88888.00 2011-09-12 15:54:26.625 255 12679.17 73.28 54914.20 88888.00 2011-09-12 15:54:26.750 255 12679.15 73.17 54914.18 88888.00 2011-09-12 15:54:26.875 255 12679.08 73.12 54914.15 88888.00 2011-09-12 15:54:27.000 255 12679.02 73.10 54914.15 88888.00 2011-09-12 15:54:27.125 255 12679.00 73.08 54914.18 88888.00 2011-09-12 15:54:27.250 255 12679.00 73.03 54914.20 88888.00 2011-09-12 15:54:27.375 255 12679.02 73.00 54914.20 88888.00 2011-09-12 15:54:27.500 255 12679.02 72.97 54914.22 88888.00 2011-09-12 15:54:27.625 255 12678.92 72.92 54914.22 88888.00 2011-09-12 15:54:27.750 255 12678.90 72.85 54914.20 88888.00 2011-09-12 15:54:27.875 255 12678.83 72.80 54914.20 88888.00 2011-09-12 15:54:28.000 255 12678.77 72.78 54914.22 88888.00 2011-09-12 15:54:28.125 255 12678.62 72.72 54914.22 88888.00 2011-09-12 15:54:28.250 255 12678.50 72.65 54914.22 88888.00 2011-09-12 15:54:28.375 255 12678.52 72.65 54914.28 88888.00 2011-09-12 15:54:28.500 255 12678.58 72.60 54914.28 88888.00 2011-09-12 15:54:28.625 255 12678.50 72.47 54914.28 88888.00 2011-09-12 15:54:28.750 255 12678.38 72.42 54914.25 88888.00 2011-09-12 15:54:28.875 255 12678.35 72.42 54914.28 88888.00 2011-09-12 15:54:29.000 255 12678.30 72.40 54914.30 88888.00 2011-09-12 15:54:29.125 255 12678.25 72.33 54914.30 88888.00 2011-09-12 15:54:29.250 255 12678.17 72.22 54914.30 88888.00 2011-09-12 15:54:29.375 255 12678.20 72.22 54914.28 88888.00 2011-09-12 15:54:29.500 255 12678.12 72.12 54914.28 88888.00 2011-09-12 15:54:29.625 255 12678.02 72.05 54914.28 88888.00 2011-09-12 15:54:29.750 255 12678.00 72.03 54914.30 88888.00 2011-09-12 15:54:29.875 255 12678.08 72.00 54914.32 88888.00 2011-09-12 15:54:30.000 255 12678.05 71.95 54914.32 88888.00 2011-09-12 15:54:30.125 255 12677.90 71.90 54914.35 88888.00 2011-09-12 15:54:30.250 255 12677.80 71.83 54914.35 88888.00 2011-09-12 15:54:30.375 255 12677.80 71.75 54914.35 88888.00 2011-09-12 15:54:30.500 255 12677.77 71.67 54914.32 88888.00 2011-09-12 15:54:30.625 255 12677.73 71.62 54914.35 88888.00 2011-09-12 15:54:30.750 255 12677.67 71.62 54914.38 88888.00 2011-09-12 15:54:30.875 255 12677.65 71.58 54914.40 88888.00 2011-09-12 15:54:31.000 255 12677.58 71.53 54914.40 88888.00 2011-09-12 15:54:31.125 255 12677.52 71.50 54914.40 88888.00 2011-09-12 15:54:31.250 255 12677.52 71.45 54914.40 88888.00 2011-09-12 15:54:31.375 255 12677.52 71.42 54914.40 88888.00 2011-09-12 15:54:31.500 255 12677.45 71.35 54914.38 88888.00 2011-09-12 15:54:31.625 255 12677.42 71.33 54914.40 88888.00 2011-09-12 15:54:31.750 255 12677.40 71.30 54914.38 88888.00 2011-09-12 15:54:31.875 255 12677.33 71.22 54914.38 88888.00 2011-09-12 15:54:32.000 255 12677.27 71.25 54914.38 88888.00 2011-09-12 15:54:32.125 255 12677.27 71.20 54914.43 88888.00 2011-09-12 15:54:32.250 255 12677.27 71.17 54914.43 88888.00 2011-09-12 15:54:32.375 255 12677.30 71.15 54914.40 88888.00 2011-09-12 15:54:32.500 255 12677.27 71.12 54914.43 88888.00 2011-09-12 15:54:32.625 255 12677.20 71.03 54914.43 88888.00 2011-09-12 15:54:32.750 255 12677.10 71.00 54914.43 88888.00 2011-09-12 15:54:32.875 255 12677.08 70.95 54914.45 88888.00 2011-09-12 15:54:33.000 255 12677.08 70.90 54914.45 88888.00 2011-09-12 15:54:33.125 255 12677.05 70.85 54914.45 88888.00 2011-09-12 15:54:33.250 255 12677.05 70.83 54914.47 88888.00 2011-09-12 15:54:33.375 255 12677.05 70.83 54914.47 88888.00 2011-09-12 15:54:33.500 255 12677.08 70.80 54914.47 88888.00 2011-09-12 15:54:33.625 255 12677.02 70.72 54914.47 88888.00 2011-09-12 15:54:33.750 255 12676.98 70.65 54914.47 88888.00 2011-09-12 15:54:33.875 255 12676.90 70.62 54914.43 88888.00 2011-09-12 15:54:34.000 255 12676.90 70.62 54914.43 88888.00 2011-09-12 15:54:34.125 255 12676.92 70.60 54914.45 88888.00 2011-09-12 15:54:34.250 255 12676.90 70.58 54914.45 88888.00 2011-09-12 15:54:34.375 255 12676.92 70.62 54914.45 88888.00 2011-09-12 15:54:34.500 255 12676.95 70.62 54914.45 88888.00 2011-09-12 15:54:34.625 255 12676.90 70.58 54914.45 88888.00 2011-09-12 15:54:34.750 255 12676.85 70.55 54914.45 88888.00 2011-09-12 15:54:34.875 255 12676.80 70.53 54914.43 88888.00 2011-09-12 15:54:35.000 255 12676.75 70.50 54914.40 88888.00 2011-09-12 15:54:35.125 255 12676.77 70.47 54914.40 88888.00 2011-09-12 15:54:35.250 255 12676.85 70.47 54914.43 88888.00 2011-09-12 15:54:35.375 255 12676.88 70.50 54914.43 88888.00 2011-09-12 15:54:35.500 255 12676.83 70.50 54914.43 88888.00 2011-09-12 15:54:35.625 255 12676.75 70.50 54914.40 88888.00 2011-09-12 15:54:35.750 255 12676.75 70.45 54914.38 88888.00 2011-09-12 15:54:35.875 255 12676.77 70.45 54914.38 88888.00 2011-09-12 15:54:36.000 255 12676.75 70.42 54914.35 88888.00 2011-09-12 15:54:36.125 255 12676.67 70.42 54914.38 88888.00 2011-09-12 15:54:36.250 255 12676.55 70.40 54914.38 88888.00 2011-09-12 15:54:36.375 255 12676.55 70.38 54914.38 88888.00 2011-09-12 15:54:36.500 255 12676.58 70.40 54914.35 88888.00 2011-09-12 15:54:36.625 255 12676.55 70.38 54914.35 88888.00 2011-09-12 15:54:36.750 255 12676.52 70.38 54914.38 88888.00 2011-09-12 15:54:36.875 255 12676.52 70.35 54914.35 88888.00 2011-09-12 15:54:37.000 255 12676.50 70.35 54914.32 88888.00 2011-09-12 15:54:37.125 255 12676.42 70.33 54914.35 88888.00 2011-09-12 15:54:37.250 255 12676.45 70.30 54914.35 88888.00 2011-09-12 15:54:37.375 255 12676.48 70.30 54914.32 88888.00 2011-09-12 15:54:37.500 255 12676.38 70.33 54914.30 88888.00 2011-09-12 15:54:37.625 255 12676.35 70.35 54914.32 88888.00 2011-09-12 15:54:37.750 255 12676.38 70.33 54914.32 88888.00 2011-09-12 15:54:37.875 255 12676.38 70.28 54914.32 88888.00 2011-09-12 15:54:38.000 255 12676.38 70.28 54914.30 88888.00 2011-09-12 15:54:38.125 255 12676.38 70.25 54914.30 88888.00 2011-09-12 15:54:38.250 255 12676.33 70.25 54914.30 88888.00 2011-09-12 15:54:38.375 255 12676.35 70.28 54914.30 88888.00 2011-09-12 15:54:38.500 255 12676.38 70.22 54914.30 88888.00 2011-09-12 15:54:38.625 255 12676.35 70.20 54914.30 88888.00 2011-09-12 15:54:38.750 255 12676.33 70.17 54914.30 88888.00 2011-09-12 15:54:38.875 255 12676.27 70.12 54914.28 88888.00 2011-09-12 15:54:39.000 255 12676.23 70.10 54914.28 88888.00 2011-09-12 15:54:39.125 255 12676.17 70.15 54914.30 88888.00 2011-09-12 15:54:39.250 255 12676.15 70.12 54914.28 88888.00 2011-09-12 15:54:39.375 255 12676.20 70.10 54914.28 88888.00 2011-09-12 15:54:39.500 255 12676.17 70.05 54914.25 88888.00 2011-09-12 15:54:39.625 255 12676.12 70.08 54914.25 88888.00 2011-09-12 15:54:39.750 255 12676.02 70.10 54914.25 88888.00 2011-09-12 15:54:39.875 255 12676.02 70.05 54914.28 88888.00 2011-09-12 15:54:40.000 255 12676.02 70.00 54914.28 88888.00 2011-09-12 15:54:40.125 255 12676.05 70.00 54914.30 88888.00 2011-09-12 15:54:40.250 255 12676.00 69.95 54914.30 88888.00 2011-09-12 15:54:40.375 255 12675.98 69.90 54914.28 88888.00 2011-09-12 15:54:40.500 255 12675.88 69.92 54914.25 88888.00 2011-09-12 15:54:40.625 255 12675.77 69.90 54914.25 88888.00 2011-09-12 15:54:40.750 255 12675.73 69.92 54914.25 88888.00 2011-09-12 15:54:40.875 255 12675.75 69.88 54914.22 88888.00 2011-09-12 15:54:41.000 255 12675.77 69.88 54914.22 88888.00 2011-09-12 15:54:41.125 255 12675.73 69.83 54914.25 88888.00 2011-09-12 15:54:41.250 255 12675.67 69.85 54914.22 88888.00 2011-09-12 15:54:41.375 255 12675.67 69.88 54914.22 88888.00 2011-09-12 15:54:41.500 255 12675.70 69.90 54914.22 88888.00 2011-09-12 15:54:41.625 255 12675.73 69.88 54914.22 88888.00 2011-09-12 15:54:41.750 255 12675.73 69.83 54914.18 88888.00 2011-09-12 15:54:41.875 255 12675.65 69.85 54914.18 88888.00 2011-09-12 15:54:42.000 255 12675.58 69.88 54914.15 88888.00 2011-09-12 15:54:42.125 255 12675.50 69.88 54914.15 88888.00 2011-09-12 15:54:42.250 255 12675.45 69.90 54914.15 88888.00 2011-09-12 15:54:42.375 255 12675.45 69.90 54914.15 88888.00 2011-09-12 15:54:42.500 255 12675.40 69.92 54914.12 88888.00 2011-09-12 15:54:42.625 255 12675.40 70.00 54914.15 88888.00 2011-09-12 15:54:42.750 255 12675.42 69.97 54914.15 88888.00 2011-09-12 15:54:42.875 255 12675.38 69.90 54914.10 88888.00 2011-09-12 15:54:43.000 255 12675.30 69.88 54914.07 88888.00 2011-09-12 15:54:43.125 255 12675.27 69.92 54914.10 88888.00 2011-09-12 15:54:43.250 255 12675.27 69.95 54914.10 88888.00 2011-09-12 15:54:43.375 255 12675.30 69.97 54914.10 88888.00 2011-09-12 15:54:43.500 255 12675.33 69.95 54914.12 88888.00 2011-09-12 15:54:43.625 255 12675.25 69.92 54914.10 88888.00 2011-09-12 15:54:43.750 255 12675.23 69.97 54914.07 88888.00 2011-09-12 15:54:43.875 255 12675.23 69.97 54914.07 88888.00 2011-09-12 15:54:44.000 255 12675.23 69.97 54914.05 88888.00 2011-09-12 15:54:44.125 255 12675.23 69.95 54914.05 88888.00 2011-09-12 15:54:44.250 255 12675.23 69.97 54914.03 88888.00 2011-09-12 15:54:44.375 255 12675.20 69.97 54914.03 88888.00 2011-09-12 15:54:44.500 255 12675.17 70.00 54914.03 88888.00 2011-09-12 15:54:44.625 255 12675.17 70.00 54914.03 88888.00 2011-09-12 15:54:44.750 255 12675.15 69.97 54914.00 88888.00 2011-09-12 15:54:44.875 255 12675.10 69.97 54913.97 88888.00 2011-09-12 15:54:45.000 255 12675.08 70.00 54913.97 88888.00 2011-09-12 15:54:45.125 255 12675.15 70.00 54913.97 88888.00 2011-09-12 15:54:45.250 255 12675.12 69.97 54913.95 88888.00 2011-09-12 15:54:45.375 255 12675.17 70.03 54913.97 88888.00 2011-09-12 15:54:45.500 255 12675.15 70.08 54913.95 88888.00 2011-09-12 15:54:45.625 255 12675.23 70.08 54913.93 88888.00 2011-09-12 15:54:45.750 255 12675.25 70.08 54913.90 88888.00 2011-09-12 15:54:45.875 255 12675.27 70.15 54913.88 88888.00 2011-09-12 15:54:46.000 255 12675.27 70.20 54913.90 88888.00 2011-09-12 15:54:46.125 255 12675.27 70.25 54913.90 88888.00 2011-09-12 15:54:46.250 255 12675.17 70.28 54913.88 88888.00 2011-09-12 15:54:46.375 255 12675.12 70.28 54913.85 88888.00 2011-09-12 15:54:46.500 255 12675.10 70.33 54913.85 88888.00 2011-09-12 15:54:46.625 255 12675.12 70.38 54913.82 88888.00 2011-09-12 15:54:46.750 255 12675.12 70.40 54913.80 88888.00 2011-09-12 15:54:46.875 255 12675.10 70.45 54913.82 88888.00 2011-09-12 15:54:47.000 255 12675.10 70.50 54913.82 88888.00 2011-09-12 15:54:47.125 255 12675.10 70.55 54913.82 88888.00 2011-09-12 15:54:47.250 255 12675.08 70.58 54913.80 88888.00 2011-09-12 15:54:47.375 255 12675.08 70.62 54913.80 88888.00 2011-09-12 15:54:47.500 255 12675.05 70.62 54913.78 88888.00 2011-09-12 15:54:47.625 255 12675.10 70.58 54913.75 88888.00 2011-09-12 15:54:47.750 255 12675.10 70.60 54913.72 88888.00 2011-09-12 15:54:47.875 255 12675.12 70.67 54913.72 88888.00 2011-09-12 15:54:48.000 255 12675.15 70.75 54913.72 88888.00 2011-09-12 15:54:48.125 255 12675.15 70.75 54913.65 88888.00 2011-09-12 15:54:48.250 255 12675.15 70.80 54913.62 88888.00 2011-09-12 15:54:48.375 255 12675.20 70.85 54913.65 88888.00 2011-09-12 15:54:48.500 255 12675.15 70.88 54913.60 88888.00 2011-09-12 15:54:48.625 255 12675.10 70.88 54913.57 88888.00 2011-09-12 15:54:48.750 255 12675.17 70.95 54913.55 88888.00 2011-09-12 15:54:48.875 255 12675.27 70.95 54913.55 88888.00 2011-09-12 15:54:49.000 255 12675.27 70.97 54913.53 88888.00 2011-09-12 15:54:49.125 255 12675.27 70.97 54913.53 88888.00 2011-09-12 15:54:49.250 255 12675.25 70.97 54913.53 88888.00 2011-09-12 15:54:49.375 255 12675.27 71.03 54913.47 88888.00 2011-09-12 15:54:49.500 255 12675.33 71.03 54913.45 88888.00 2011-09-12 15:54:49.625 255 12675.38 71.05 54913.43 88888.00 2011-09-12 15:54:49.750 255 12675.38 71.10 54913.43 88888.00 2011-09-12 15:54:49.875 255 12675.35 71.10 54913.38 88888.00 2011-09-12 15:54:50.000 255 12675.38 71.15 54913.38 88888.00 2011-09-12 15:54:50.125 255 12675.40 71.15 54913.40 88888.00 2011-09-12 15:54:50.250 255 12675.38 71.10 54913.38 88888.00 2011-09-12 15:54:50.375 255 12675.40 71.12 54913.35 88888.00 2011-09-12 15:54:50.500 255 12675.40 71.15 54913.35 88888.00 2011-09-12 15:54:50.625 255 12675.40 71.17 54913.32 88888.00 2011-09-12 15:54:50.750 255 12675.38 71.17 54913.30 88888.00 2011-09-12 15:54:50.875 255 12675.40 71.17 54913.30 88888.00 2011-09-12 15:54:51.000 255 12675.42 71.17 54913.28 88888.00 2011-09-12 15:54:51.125 255 12675.45 71.22 54913.30 88888.00 2011-09-12 15:54:51.250 255 12675.35 71.20 54913.28 88888.00 2011-09-12 15:54:51.375 255 12675.42 71.20 54913.25 88888.00 2011-09-12 15:54:51.500 255 12675.50 71.22 54913.22 88888.00 2011-09-12 15:54:51.625 255 12675.48 71.22 54913.20 88888.00 2011-09-12 15:54:51.750 255 12675.55 71.25 54913.20 88888.00 2011-09-12 15:54:51.875 255 12675.58 71.28 54913.20 88888.00 2011-09-12 15:54:52.000 255 12675.58 71.25 54913.15 88888.00 2011-09-12 15:54:52.125 255 12675.60 71.25 54913.18 88888.00 2011-09-12 15:54:52.250 255 12675.65 71.33 54913.15 88888.00 2011-09-12 15:54:52.375 255 12675.70 71.38 54913.15 88888.00 2011-09-12 15:54:52.500 255 12675.73 71.35 54913.15 88888.00 2011-09-12 15:54:52.625 255 12675.77 71.38 54913.10 88888.00 2011-09-12 15:54:52.750 255 12675.88 71.38 54913.10 88888.00 2011-09-12 15:54:52.875 255 12675.88 71.42 54913.10 88888.00 2011-09-12 15:54:53.000 255 12675.88 71.45 54913.07 88888.00 2011-09-12 15:54:53.125 255 12675.95 71.45 54913.05 88888.00 2011-09-12 15:54:53.250 255 12676.00 71.45 54913.03 88888.00 2011-09-12 15:54:53.375 255 12676.00 71.50 54912.97 88888.00 2011-09-12 15:54:53.500 255 12675.98 71.53 54913.00 88888.00 2011-09-12 15:54:53.625 255 12675.98 71.55 54912.97 88888.00 2011-09-12 15:54:53.750 255 12675.98 71.53 54912.97 88888.00 2011-09-12 15:54:53.875 255 12676.00 71.53 54912.95 88888.00 2011-09-12 15:54:54.000 255 12676.05 71.53 54912.93 88888.00 2011-09-12 15:54:54.125 255 12676.10 71.58 54912.95 88888.00 2011-09-12 15:54:54.250 255 12676.10 71.58 54912.93 88888.00 2011-09-12 15:54:54.375 255 12676.23 71.60 54912.90 88888.00 2011-09-12 15:54:54.500 255 12676.25 71.62 54912.88 88888.00 2011-09-12 15:54:54.625 255 12676.23 71.62 54912.85 88888.00 2011-09-12 15:54:54.750 255 12676.25 71.62 54912.88 88888.00 2011-09-12 15:54:54.875 255 12676.30 71.65 54912.88 88888.00 2011-09-12 15:54:55.000 255 12676.35 71.65 54912.82 88888.00 2011-09-12 15:54:55.125 255 12676.38 71.65 54912.82 88888.00 2011-09-12 15:54:55.250 255 12676.33 71.62 54912.82 88888.00 2011-09-12 15:54:55.375 255 12676.38 71.67 54912.82 88888.00 2011-09-12 15:54:55.500 255 12676.40 71.70 54912.78 88888.00 2011-09-12 15:54:55.625 255 12676.45 71.70 54912.78 88888.00 2011-09-12 15:54:55.750 255 12676.42 71.72 54912.78 88888.00 2011-09-12 15:54:55.875 255 12676.38 71.70 54912.72 88888.00 2011-09-12 15:54:56.000 255 12676.38 71.70 54912.70 88888.00 2011-09-12 15:54:56.125 255 12676.42 71.70 54912.72 88888.00 2011-09-12 15:54:56.250 255 12676.45 71.72 54912.70 88888.00 2011-09-12 15:54:56.375 255 12676.50 71.75 54912.70 88888.00 2011-09-12 15:54:56.500 255 12676.48 71.72 54912.68 88888.00 2011-09-12 15:54:56.625 255 12676.45 71.75 54912.68 88888.00 2011-09-12 15:54:56.750 255 12676.48 71.75 54912.68 88888.00 2011-09-12 15:54:56.875 255 12676.52 71.72 54912.65 88888.00 2011-09-12 15:54:57.000 255 12676.52 71.75 54912.62 88888.00 2011-09-12 15:54:57.125 255 12676.58 71.72 54912.65 88888.00 2011-09-12 15:54:57.250 255 12676.55 71.70 54912.60 88888.00 2011-09-12 15:54:57.375 255 12676.62 71.67 54912.60 88888.00 2011-09-12 15:54:57.500 255 12676.60 71.67 54912.60 88888.00 2011-09-12 15:54:57.625 255 12676.55 71.67 54912.60 88888.00 2011-09-12 15:54:57.750 255 12676.55 71.70 54912.57 88888.00 2011-09-12 15:54:57.875 255 12676.58 71.72 54912.57 88888.00 2011-09-12 15:54:58.000 255 12676.58 71.67 54912.57 88888.00 2011-09-12 15:54:58.125 255 12676.62 71.62 54912.57 88888.00 2011-09-12 15:54:58.250 255 12676.67 71.62 54912.60 88888.00 2011-09-12 15:54:58.375 255 12676.70 71.65 54912.57 88888.00 2011-09-12 15:54:58.500 255 12676.65 71.62 54912.57 88888.00 2011-09-12 15:54:58.625 255 12676.62 71.60 54912.57 88888.00 2011-09-12 15:54:58.750 255 12676.65 71.58 54912.57 88888.00 2011-09-12 15:54:58.875 255 12676.62 71.53 54912.57 88888.00 2011-09-12 15:54:59.000 255 12676.60 71.45 54912.53 88888.00 2011-09-12 15:54:59.125 255 12676.60 71.42 54912.53 88888.00 2011-09-12 15:54:59.250 255 12676.58 71.42 54912.55 88888.00 2011-09-12 15:54:59.375 255 12676.55 71.40 54912.53 88888.00 2011-09-12 15:54:59.500 255 12676.58 71.38 54912.53 88888.00 2011-09-12 15:54:59.625 255 12676.62 71.33 54912.50 88888.00 2011-09-12 15:54:59.750 255 12676.62 71.33 54912.50 88888.00 2011-09-12 15:54:59.875 255 12676.60 71.28 54912.50 88888.00 2011-09-12 15:55:00.000 255 12676.65 71.22 54912.50 88888.00 2011-09-12 15:55:00.125 255 12676.67 71.22 54912.50 88888.00 2011-09-12 15:55:00.250 255 12676.65 71.17 54912.47 88888.00 2011-09-12 15:55:00.375 255 12676.67 71.15 54912.47 88888.00 2011-09-12 15:55:00.500 255 12676.67 71.15 54912.47 88888.00 2011-09-12 15:55:00.625 255 12676.65 71.08 54912.47 88888.00 2011-09-12 15:55:00.750 255 12676.60 71.05 54912.47 88888.00 2011-09-12 15:55:00.875 255 12676.58 71.08 54912.47 88888.00 2011-09-12 15:55:01.000 255 12676.60 71.03 54912.47 88888.00 2011-09-12 15:55:01.125 255 12676.62 71.00 54912.47 88888.00 2011-09-12 15:55:01.250 255 12676.67 71.00 54912.50 88888.00 2011-09-12 15:55:01.375 255 12676.73 70.97 54912.47 88888.00 2011-09-12 15:55:01.500 255 12676.70 70.95 54912.47 88888.00 2011-09-12 15:55:01.625 255 12676.75 70.90 54912.45 88888.00 2011-09-12 15:55:01.750 255 12676.77 70.85 54912.43 88888.00 2011-09-12 15:55:01.875 255 12676.80 70.85 54912.40 88888.00 2011-09-12 15:55:02.000 255 12676.80 70.88 54912.43 88888.00 2011-09-12 15:55:02.125 255 12676.80 70.90 54912.43 88888.00 2011-09-12 15:55:02.250 255 12676.75 70.88 54912.45 88888.00 2011-09-12 15:55:02.375 255 12676.73 70.85 54912.43 88888.00 2011-09-12 15:55:02.500 255 12676.77 70.85 54912.40 88888.00 2011-09-12 15:55:02.625 255 12676.83 70.90 54912.45 88888.00 2011-09-12 15:55:02.750 255 12676.80 70.90 54912.43 88888.00 2011-09-12 15:55:02.875 255 12676.77 70.90 54912.43 88888.00 2011-09-12 15:55:03.000 255 12676.80 70.92 54912.40 88888.00 2011-09-12 15:55:03.125 255 12676.85 70.95 54912.40 88888.00 2011-09-12 15:55:03.250 255 12676.85 70.95 54912.38 88888.00 2011-09-12 15:55:03.375 255 12676.83 70.97 54912.40 88888.00 2011-09-12 15:55:03.500 255 12676.80 70.97 54912.38 88888.00 2011-09-12 15:55:03.625 255 12676.77 71.03 54912.38 88888.00 2011-09-12 15:55:03.750 255 12676.77 71.05 54912.40 88888.00 2011-09-12 15:55:03.875 255 12676.73 71.10 54912.38 88888.00 2011-09-12 15:55:04.000 255 12676.67 71.12 54912.35 88888.00 2011-09-12 15:55:04.125 255 12676.70 71.15 54912.38 88888.00 2011-09-12 15:55:04.250 255 12676.73 71.12 54912.35 88888.00 2011-09-12 15:55:04.375 255 12676.73 71.12 54912.32 88888.00 2011-09-12 15:55:04.500 255 12676.73 71.15 54912.32 88888.00 2011-09-12 15:55:04.625 255 12676.77 71.15 54912.32 88888.00 2011-09-12 15:55:04.750 255 12676.77 71.15 54912.30 88888.00 2011-09-12 15:55:04.875 255 12676.77 71.17 54912.32 88888.00 2011-09-12 15:55:05.000 255 12676.77 71.17 54912.30 88888.00 2011-09-12 15:55:05.125 255 12676.70 71.22 54912.32 88888.00 2011-09-12 15:55:05.250 255 12676.73 71.22 54912.30 88888.00 2011-09-12 15:55:05.375 255 12676.77 71.22 54912.28 88888.00 2011-09-12 15:55:05.500 255 12676.80 71.25 54912.30 88888.00 2011-09-12 15:55:05.625 255 12676.83 71.28 54912.30 88888.00 2011-09-12 15:55:05.750 255 12676.80 71.28 54912.28 88888.00 2011-09-12 15:55:05.875 255 12676.75 71.25 54912.25 88888.00 2011-09-12 15:55:06.000 255 12676.75 71.25 54912.25 88888.00 2011-09-12 15:55:06.125 255 12676.75 71.30 54912.25 88888.00 2011-09-12 15:55:06.250 255 12676.70 71.30 54912.28 88888.00 2011-09-12 15:55:06.375 255 12676.70 71.30 54912.25 88888.00 2011-09-12 15:55:06.500 255 12676.67 71.28 54912.25 88888.00 2011-09-12 15:55:06.625 255 12676.67 71.30 54912.25 88888.00 2011-09-12 15:55:06.750 255 12676.67 71.30 54912.25 88888.00 2011-09-12 15:55:06.875 255 12676.62 71.30 54912.22 88888.00 2011-09-12 15:55:07.000 255 12676.58 71.28 54912.22 88888.00 2011-09-12 15:55:07.125 255 12676.52 71.25 54912.25 88888.00 2011-09-12 15:55:07.250 255 12676.42 71.25 54912.28 88888.00 2011-09-12 15:55:07.375 255 12676.45 71.28 54912.28 88888.00 2011-09-12 15:55:07.500 255 12676.42 71.33 54912.28 88888.00 2011-09-12 15:55:07.625 255 12676.42 71.30 54912.28 88888.00 2011-09-12 15:55:07.750 255 12676.38 71.28 54912.28 88888.00 2011-09-12 15:55:07.875 255 12676.30 71.25 54912.30 88888.00 2011-09-12 15:55:08.000 255 12676.33 71.33 54912.32 88888.00 2011-09-12 15:55:08.125 255 12676.33 71.35 54912.30 88888.00 2011-09-12 15:55:08.250 255 12676.23 71.30 54912.30 88888.00 2011-09-12 15:55:08.375 255 12676.20 71.33 54912.30 88888.00 2011-09-12 15:55:08.500 255 12676.12 71.30 54912.32 88888.00 2011-09-12 15:55:08.625 255 12676.08 71.30 54912.32 88888.00 2011-09-12 15:55:08.750 255 12676.08 71.33 54912.32 88888.00 2011-09-12 15:55:08.875 255 12676.05 71.30 54912.32 88888.00 2011-09-12 15:55:09.000 255 12676.02 71.33 54912.32 88888.00 2011-09-12 15:55:09.125 255 12676.02 71.33 54912.35 88888.00 2011-09-12 15:55:09.250 255 12675.90 71.35 54912.32 88888.00 2011-09-12 15:55:09.375 255 12675.88 71.38 54912.32 88888.00 2011-09-12 15:55:09.500 255 12675.85 71.38 54912.35 88888.00 2011-09-12 15:55:09.625 255 12675.77 71.35 54912.35 88888.00 2011-09-12 15:55:09.750 255 12675.77 71.35 54912.35 88888.00 2011-09-12 15:55:09.875 255 12675.77 71.40 54912.35 88888.00 2011-09-12 15:55:10.000 255 12675.75 71.40 54912.38 88888.00 2011-09-12 15:55:10.125 255 12675.73 71.42 54912.38 88888.00 2011-09-12 15:55:10.250 255 12675.70 71.42 54912.40 88888.00 2011-09-12 15:55:10.375 255 12675.62 71.45 54912.40 88888.00 2011-09-12 15:55:10.500 255 12675.52 71.42 54912.40 88888.00 2011-09-12 15:55:10.625 255 12675.48 71.42 54912.40 88888.00 2011-09-12 15:55:10.750 255 12675.48 71.47 54912.43 88888.00 2011-09-12 15:55:10.875 255 12675.42 71.53 54912.43 88888.00 2011-09-12 15:55:11.000 255 12675.38 71.55 54912.43 88888.00 2011-09-12 15:55:11.125 255 12675.27 71.58 54912.43 88888.00 2011-09-12 15:55:11.250 255 12675.25 71.58 54912.43 88888.00 2011-09-12 15:55:11.375 255 12675.30 71.60 54912.43 88888.00 2011-09-12 15:55:11.500 255 12675.25 71.62 54912.45 88888.00 2011-09-12 15:55:11.625 255 12675.15 71.67 54912.45 88888.00 2011-09-12 15:55:11.750 255 12675.10 71.70 54912.45 88888.00 2011-09-12 15:55:11.875 255 12675.02 71.75 54912.47 88888.00 2011-09-12 15:55:12.000 255 12674.98 71.78 54912.47 88888.00 2011-09-12 15:55:12.125 255 12674.92 71.80 54912.47 88888.00 2011-09-12 15:55:12.250 255 12674.88 71.78 54912.47 88888.00 2011-09-12 15:55:12.375 255 12674.92 71.83 54912.50 88888.00 2011-09-12 15:55:12.500 255 12674.88 71.85 54912.50 88888.00 2011-09-12 15:55:12.625 255 12674.80 71.88 54912.50 88888.00 2011-09-12 15:55:12.750 255 12674.77 71.92 54912.53 88888.00 2011-09-12 15:55:12.875 255 12674.75 71.97 54912.55 88888.00 2011-09-12 15:55:13.000 255 12674.70 71.97 54912.55 88888.00 2011-09-12 15:55:13.125 255 12674.65 72.00 54912.55 88888.00 2011-09-12 15:55:13.250 255 12674.52 72.03 54912.57 88888.00 2011-09-12 15:55:13.375 255 12674.45 72.03 54912.55 88888.00 2011-09-12 15:55:13.500 255 12674.38 72.03 54912.55 88888.00 2011-09-12 15:55:13.625 255 12674.35 72.08 54912.60 88888.00 2011-09-12 15:55:13.750 255 12674.33 72.08 54912.60 88888.00 2011-09-12 15:55:13.875 255 12674.27 72.12 54912.60 88888.00 2011-09-12 15:55:14.000 255 12674.20 72.17 54912.60 88888.00 2011-09-12 15:55:14.125 255 12674.15 72.20 54912.60 88888.00 2011-09-12 15:55:14.250 255 12674.08 72.22 54912.62 88888.00 2011-09-12 15:55:14.375 255 12674.02 72.20 54912.60 88888.00 2011-09-12 15:55:14.500 255 12673.90 72.17 54912.60 88888.00 2011-09-12 15:55:14.625 255 12673.83 72.22 54912.60 88888.00 2011-09-12 15:55:14.750 255 12673.77 72.28 54912.65 88888.00 2011-09-12 15:55:14.875 255 12673.73 72.30 54912.65 88888.00 2011-09-12 15:55:15.000 255 12673.70 72.33 54912.62 88888.00 2011-09-12 15:55:15.125 255 12673.65 72.33 54912.65 88888.00 2011-09-12 15:55:15.250 255 12673.60 72.30 54912.68 88888.00 2011-09-12 15:55:15.375 255 12673.55 72.33 54912.65 88888.00 2011-09-12 15:55:15.500 255 12673.45 72.33 54912.68 88888.00 2011-09-12 15:55:15.625 255 12673.38 72.33 54912.70 88888.00 2011-09-12 15:55:15.750 255 12673.35 72.35 54912.68 88888.00 2011-09-12 15:55:15.875 255 12673.30 72.38 54912.68 88888.00 2011-09-12 15:55:16.000 255 12673.23 72.40 54912.68 88888.00 2011-09-12 15:55:16.125 255 12673.20 72.38 54912.70 88888.00 2011-09-12 15:55:16.250 255 12673.17 72.35 54912.72 88888.00 2011-09-12 15:55:16.375 255 12673.08 72.35 54912.72 88888.00 2011-09-12 15:55:16.500 255 12673.00 72.33 54912.70 88888.00 2011-09-12 15:55:16.625 255 12672.92 72.35 54912.72 88888.00 2011-09-12 15:55:16.750 255 12672.83 72.40 54912.72 88888.00 2011-09-12 15:55:16.875 255 12672.80 72.38 54912.75 88888.00 2011-09-12 15:55:17.000 255 12672.83 72.42 54912.75 88888.00 2011-09-12 15:55:17.125 255 12672.73 72.42 54912.78 88888.00 2011-09-12 15:55:17.250 255 12672.60 72.42 54912.80 88888.00 2011-09-12 15:55:17.375 255 12672.55 72.42 54912.80 88888.00 2011-09-12 15:55:17.500 255 12672.52 72.40 54912.80 88888.00 2011-09-12 15:55:17.625 255 12672.48 72.42 54912.80 88888.00 2011-09-12 15:55:17.750 255 12672.48 72.47 54912.82 88888.00 2011-09-12 15:55:17.875 255 12672.40 72.42 54912.80 88888.00 2011-09-12 15:55:18.000 255 12672.38 72.45 54912.80 88888.00 2011-09-12 15:55:18.125 255 12672.35 72.42 54912.80 88888.00 2011-09-12 15:55:18.250 255 12672.30 72.47 54912.80 88888.00 2011-09-12 15:55:18.375 255 12672.25 72.50 54912.82 88888.00 2011-09-12 15:55:18.500 255 12672.15 72.53 54912.82 88888.00 2011-09-12 15:55:18.625 255 12672.10 72.53 54912.82 88888.00 2011-09-12 15:55:18.750 255 12672.08 72.55 54912.85 88888.00 2011-09-12 15:55:18.875 255 12672.05 72.58 54912.82 88888.00 2011-09-12 15:55:19.000 255 12672.02 72.58 54912.82 88888.00 2011-09-12 15:55:19.125 255 12672.00 72.65 54912.82 88888.00 2011-09-12 15:55:19.250 255 12671.98 72.70 54912.82 88888.00 2011-09-12 15:55:19.375 255 12671.88 72.70 54912.82 88888.00 2011-09-12 15:55:19.500 255 12671.75 72.75 54912.85 88888.00 2011-09-12 15:55:19.625 255 12671.77 72.78 54912.82 88888.00 2011-09-12 15:55:19.750 255 12671.83 72.85 54912.85 88888.00 2011-09-12 15:55:19.875 255 12671.85 72.95 54912.85 88888.00 2011-09-12 15:55:20.000 255 12671.83 73.05 54912.85 88888.00 2011-09-12 15:55:20.125 255 12671.83 73.10 54912.85 88888.00 2011-09-12 15:55:20.250 255 12671.75 73.12 54912.85 88888.00 2011-09-12 15:55:20.375 255 12671.73 73.25 54912.82 88888.00 2011-09-12 15:55:20.500 255 12671.62 73.28 54912.80 88888.00 2011-09-12 15:55:20.625 255 12671.60 73.38 54912.82 88888.00 2011-09-12 15:55:20.750 255 12671.58 73.50 54912.80 88888.00 2011-09-12 15:55:20.875 255 12671.58 73.58 54912.78 88888.00 2011-09-12 15:55:21.000 255 12671.55 73.65 54912.78 88888.00 2011-09-12 15:55:21.125 255 12671.52 73.72 54912.80 88888.00 2011-09-12 15:55:21.250 255 12671.50 73.80 54912.80 88888.00 2011-09-12 15:55:21.375 255 12671.50 73.85 54912.75 88888.00 2011-09-12 15:55:21.500 255 12671.45 73.92 54912.75 88888.00 2011-09-12 15:55:21.625 255 12671.48 73.97 54912.75 88888.00 2011-09-12 15:55:21.750 255 12671.50 74.05 54912.75 88888.00 2011-09-12 15:55:21.875 255 12671.48 74.12 54912.70 88888.00 2011-09-12 15:55:22.000 255 12671.40 74.17 54912.70 88888.00 2011-09-12 15:55:22.125 255 12671.38 74.22 54912.70 88888.00 2011-09-12 15:55:22.250 255 12671.38 74.33 54912.70 88888.00 2011-09-12 15:55:22.375 255 12671.42 74.40 54912.68 88888.00 2011-09-12 15:55:22.500 255 12671.48 74.45 54912.68 88888.00 2011-09-12 15:55:22.625 255 12671.50 74.50 54912.65 88888.00 2011-09-12 15:55:22.750 255 12671.48 74.58 54912.65 88888.00 2011-09-12 15:55:22.875 255 12671.50 74.65 54912.68 88888.00 2011-09-12 15:55:23.000 255 12671.48 74.72 54912.62 88888.00 2011-09-12 15:55:23.125 255 12671.55 74.78 54912.65 88888.00 2011-09-12 15:55:23.250 255 12671.60 74.85 54912.60 88888.00 2011-09-12 15:55:23.375 255 12671.70 74.90 54912.60 88888.00 2011-09-12 15:55:23.500 255 12671.75 74.95 54912.60 88888.00 2011-09-12 15:55:23.625 255 12671.67 75.00 54912.60 88888.00 2011-09-12 15:55:23.750 255 12671.73 75.05 54912.57 88888.00 2011-09-12 15:55:23.875 255 12671.77 75.12 54912.53 88888.00 2011-09-12 15:55:24.000 255 12671.80 75.17 54912.53 88888.00 2011-09-12 15:55:24.125 255 12671.85 75.22 54912.53 88888.00 2011-09-12 15:55:24.250 255 12671.88 75.25 54912.50 88888.00 2011-09-12 15:55:24.375 255 12671.88 75.33 54912.50 88888.00 2011-09-12 15:55:24.500 255 12671.95 75.40 54912.47 88888.00 2011-09-12 15:55:24.625 255 12672.05 75.47 54912.47 88888.00 2011-09-12 15:55:24.750 255 12672.08 75.50 54912.45 88888.00 2011-09-12 15:55:24.875 255 12672.10 75.58 54912.43 88888.00 2011-09-12 15:55:25.000 255 12672.15 75.60 54912.40 88888.00 2011-09-12 15:55:25.125 255 12672.12 75.65 54912.38 88888.00 2011-09-12 15:55:25.250 255 12672.15 75.70 54912.43 88888.00 2011-09-12 15:55:25.375 255 12672.20 75.75 54912.40 88888.00 2011-09-12 15:55:25.500 255 12672.20 75.83 54912.38 88888.00 2011-09-12 15:55:25.625 255 12672.20 75.85 54912.35 88888.00 2011-09-12 15:55:25.750 255 12672.20 75.88 54912.32 88888.00 2011-09-12 15:55:25.875 255 12672.33 75.92 54912.32 88888.00 2011-09-12 15:55:26.000 255 12672.35 76.00 54912.30 88888.00 2011-09-12 15:55:26.125 255 12672.35 76.03 54912.32 88888.00 2011-09-12 15:55:26.250 255 12672.38 76.05 54912.28 88888.00 2011-09-12 15:55:26.375 255 12672.42 76.05 54912.28 88888.00 2011-09-12 15:55:26.500 255 12672.40 76.05 54912.22 88888.00 2011-09-12 15:55:26.625 255 12672.45 76.12 54912.25 88888.00 2011-09-12 15:55:26.750 255 12672.50 76.17 54912.28 88888.00 2011-09-12 15:55:26.875 255 12672.45 76.22 54912.25 88888.00 2011-09-12 15:55:27.000 255 12672.42 76.25 54912.25 88888.00 2011-09-12 15:55:27.125 255 12672.42 76.28 54912.22 88888.00 2011-09-12 15:55:27.250 255 12672.42 76.30 54912.22 88888.00 2011-09-12 15:55:27.375 255 12672.45 76.38 54912.22 88888.00 2011-09-12 15:55:27.500 255 12672.38 76.38 54912.22 88888.00 2011-09-12 15:55:27.625 255 12672.42 76.42 54912.22 88888.00 2011-09-12 15:55:27.750 255 12672.42 76.42 54912.18 88888.00 2011-09-12 15:55:27.875 255 12672.42 76.45 54912.18 88888.00 2011-09-12 15:55:28.000 255 12672.42 76.47 54912.20 88888.00 2011-09-12 15:55:28.125 255 12672.45 76.53 54912.18 88888.00 2011-09-12 15:55:28.250 255 12672.48 76.55 54912.18 88888.00 2011-09-12 15:55:28.375 255 12672.50 76.58 54912.18 88888.00 2011-09-12 15:55:28.500 255 12672.45 76.62 54912.18 88888.00 2011-09-12 15:55:28.625 255 12672.42 76.70 54912.20 88888.00 2011-09-12 15:55:28.750 255 12672.48 76.72 54912.18 88888.00 2011-09-12 15:55:28.875 255 12672.50 76.78 54912.15 88888.00 2011-09-12 15:55:29.000 255 12672.42 76.80 54912.15 88888.00 2011-09-12 15:55:29.125 255 12672.33 76.78 54912.15 88888.00 2011-09-12 15:55:29.250 255 12672.38 76.80 54912.15 88888.00 2011-09-12 15:55:29.375 255 12672.45 76.88 54912.15 88888.00 2011-09-12 15:55:29.500 255 12672.45 76.92 54912.18 88888.00 2011-09-12 15:55:29.625 255 12672.42 76.90 54912.18 88888.00 2011-09-12 15:55:29.750 255 12672.35 76.92 54912.15 88888.00 2011-09-12 15:55:29.875 255 12672.27 76.92 54912.15 88888.00 2011-09-12 15:55:30.000 255 12672.25 76.95 54912.15 88888.00 2011-09-12 15:55:30.125 255 12672.20 76.97 54912.15 88888.00 2011-09-12 15:55:30.250 255 12672.12 77.03 54912.18 88888.00 2011-09-12 15:55:30.375 255 12672.12 77.03 54912.18 88888.00 2011-09-12 15:55:30.500 255 12672.12 77.00 54912.12 88888.00 2011-09-12 15:55:30.625 255 12672.12 77.00 54912.12 88888.00 2011-09-12 15:55:30.750 255 12672.10 77.05 54912.12 88888.00 2011-09-12 15:55:30.875 255 12672.05 77.10 54912.12 88888.00 2011-09-12 15:55:31.000 255 12672.05 77.12 54912.12 88888.00 2011-09-12 15:55:31.125 255 12672.05 77.10 54912.12 88888.00 2011-09-12 15:55:31.250 255 12672.00 77.15 54912.12 88888.00 2011-09-12 15:55:31.375 255 12671.98 77.22 54912.12 88888.00 2011-09-12 15:55:31.500 255 12671.90 77.20 54912.10 88888.00 2011-09-12 15:55:31.625 255 12671.88 77.22 54912.10 88888.00 2011-09-12 15:55:31.750 255 12671.88 77.25 54912.10 88888.00 2011-09-12 15:55:31.875 255 12671.80 77.28 54912.12 88888.00 2011-09-12 15:55:32.000 255 12671.90 77.30 54912.10 88888.00 2011-09-12 15:55:32.125 255 12671.98 77.33 54912.10 88888.00 2011-09-12 15:55:32.250 255 12671.98 77.38 54912.10 88888.00 2011-09-12 15:55:32.375 255 12671.98 77.40 54912.10 88888.00 2011-09-12 15:55:32.500 255 12671.90 77.42 54912.10 88888.00 2011-09-12 15:55:32.625 255 12671.90 77.50 54912.10 88888.00 2011-09-12 15:55:32.750 255 12671.92 77.55 54912.07 88888.00 2011-09-12 15:55:32.875 255 12671.88 77.55 54912.07 88888.00 2011-09-12 15:55:33.000 255 12671.88 77.60 54912.07 88888.00 2011-09-12 15:55:33.125 255 12671.80 77.65 54912.05 88888.00 2011-09-12 15:55:33.250 255 12671.73 77.67 54912.05 88888.00 2011-09-12 15:55:33.375 255 12671.75 77.72 54912.05 88888.00 2011-09-12 15:55:33.500 255 12671.83 77.80 54912.05 88888.00 2011-09-12 15:55:33.625 255 12671.83 77.83 54912.03 88888.00 2011-09-12 15:55:33.750 255 12671.77 77.88 54912.03 88888.00 2011-09-12 15:55:33.875 255 12671.83 77.97 54912.03 88888.00 2011-09-12 15:55:34.000 255 12671.83 77.97 54912.00 88888.00 2011-09-12 15:55:34.125 255 12671.85 78.05 54912.00 88888.00 2011-09-12 15:55:34.250 255 12671.85 78.10 54911.97 88888.00 2011-09-12 15:55:34.375 255 12671.83 78.12 54911.95 88888.00 2011-09-12 15:55:34.500 255 12671.80 78.17 54911.93 88888.00 2011-09-12 15:55:34.625 255 12671.77 78.25 54911.95 88888.00 2011-09-12 15:55:34.750 255 12671.80 78.35 54911.95 88888.00 2011-09-12 15:55:34.875 255 12671.88 78.38 54911.93 88888.00 2011-09-12 15:55:35.000 255 12671.85 78.38 54911.90 88888.00 2011-09-12 15:55:35.125 255 12671.85 78.42 54911.88 88888.00 2011-09-12 15:55:35.250 255 12671.88 78.45 54911.88 88888.00 2011-09-12 15:55:35.375 255 12671.88 78.50 54911.85 88888.00 2011-09-12 15:55:35.500 255 12671.90 78.53 54911.80 88888.00 2011-09-12 15:55:35.625 255 12671.92 78.62 54911.80 88888.00 2011-09-12 15:55:35.750 255 12671.90 78.67 54911.75 88888.00 2011-09-12 15:55:35.875 255 12671.90 78.67 54911.72 88888.00 2011-09-12 15:55:36.000 255 12671.92 78.72 54911.72 88888.00 2011-09-12 15:55:36.125 255 12671.95 78.80 54911.70 88888.00 2011-09-12 15:55:36.250 255 12671.92 78.85 54911.70 88888.00 2011-09-12 15:55:36.375 255 12671.92 78.90 54911.65 88888.00 2011-09-12 15:55:36.500 255 12671.95 78.95 54911.65 88888.00 2011-09-12 15:55:36.625 255 12672.02 79.00 54911.62 88888.00 2011-09-12 15:55:36.750 255 12671.98 79.12 54911.62 88888.00 2011-09-12 15:55:36.875 255 12672.02 79.20 54911.62 88888.00 2011-09-12 15:55:37.000 255 12672.10 79.28 54911.62 88888.00 2011-09-12 15:55:37.125 255 12672.10 79.33 54911.60 88888.00 2011-09-12 15:55:37.250 255 12672.10 79.40 54911.55 88888.00 2011-09-12 15:55:37.375 255 12672.08 79.45 54911.55 88888.00 2011-09-12 15:55:37.500 255 12672.10 79.50 54911.53 88888.00 2011-09-12 15:55:37.625 255 12672.20 79.60 54911.50 88888.00 2011-09-12 15:55:37.750 255 12672.27 79.72 54911.47 88888.00 2011-09-12 15:55:37.875 255 12672.35 79.83 54911.47 88888.00 2011-09-12 15:55:38.000 255 12672.30 79.88 54911.45 88888.00 2011-09-12 15:55:38.125 255 12672.33 79.92 54911.43 88888.00 2011-09-12 15:55:38.250 255 12672.30 80.00 54911.38 88888.00 2011-09-12 15:55:38.375 255 12672.38 80.08 54911.40 88888.00 2011-09-12 15:55:38.500 255 12672.52 80.15 54911.38 88888.00 2011-09-12 15:55:38.625 255 12672.55 80.22 54911.38 88888.00 2011-09-12 15:55:38.750 255 12672.58 80.30 54911.32 88888.00 2011-09-12 15:55:38.875 255 12672.62 80.38 54911.30 88888.00 2011-09-12 15:55:39.000 255 12672.73 80.45 54911.30 88888.00 2011-09-12 15:55:39.125 255 12672.75 80.50 54911.28 88888.00 2011-09-12 15:55:39.250 255 12672.73 80.53 54911.25 88888.00 2011-09-12 15:55:39.375 255 12672.83 80.62 54911.22 88888.00 2011-09-12 15:55:39.500 255 12672.85 80.65 54911.20 88888.00 2011-09-12 15:55:39.625 255 12672.88 80.70 54911.18 88888.00 2011-09-12 15:55:39.750 255 12672.92 80.78 54911.20 88888.00 2011-09-12 15:55:39.875 255 12673.00 80.88 54911.18 88888.00 2011-09-12 15:55:40.000 255 12673.00 80.92 54911.15 88888.00 2011-09-12 15:55:40.125 255 12673.00 81.00 54911.12 88888.00 2011-09-12 15:55:40.250 255 12673.02 81.03 54911.10 88888.00 2011-09-12 15:55:40.375 255 12673.08 81.05 54911.05 88888.00 2011-09-12 15:55:40.500 255 12673.17 81.12 54911.05 88888.00 2011-09-12 15:55:40.625 255 12673.27 81.25 54911.03 88888.00 2011-09-12 15:55:40.750 255 12673.25 81.30 54911.00 88888.00 2011-09-12 15:55:40.875 255 12673.33 81.38 54911.03 88888.00 2011-09-12 15:55:41.000 255 12673.42 81.42 54911.00 88888.00 2011-09-12 15:55:41.125 255 12673.52 81.50 54911.00 88888.00 2011-09-12 15:55:41.250 255 12673.52 81.58 54910.97 88888.00 2011-09-12 15:55:41.375 255 12673.55 81.62 54910.95 88888.00 2011-09-12 15:55:41.500 255 12673.58 81.67 54910.93 88888.00 2011-09-12 15:55:41.625 255 12673.62 81.72 54910.93 88888.00 2011-09-12 15:55:41.750 255 12673.67 81.85 54910.93 88888.00 2011-09-12 15:55:41.875 255 12673.73 81.92 54910.93 88888.00 2011-09-12 15:55:42.000 255 12673.73 82.00 54910.88 88888.00 2011-09-12 15:55:42.125 255 12673.77 82.03 54910.88 88888.00 2011-09-12 15:55:42.250 255 12673.80 82.12 54910.85 88888.00 2011-09-12 15:55:42.375 255 12673.80 82.20 54910.82 88888.00 2011-09-12 15:55:42.500 255 12673.83 82.33 54910.80 88888.00 2011-09-12 15:55:42.625 255 12673.90 82.40 54910.82 88888.00 2011-09-12 15:55:42.750 255 12673.92 82.50 54910.80 88888.00 2011-09-12 15:55:42.875 255 12673.95 82.62 54910.78 88888.00 2011-09-12 15:55:43.000 255 12673.95 82.65 54910.78 88888.00 2011-09-12 15:55:43.125 255 12673.98 82.75 54910.78 88888.00 2011-09-12 15:55:43.250 255 12674.00 82.85 54910.78 88888.00 2011-09-12 15:55:43.375 255 12674.05 82.97 54910.78 88888.00 2011-09-12 15:55:43.500 255 12674.00 83.05 54910.75 88888.00 2011-09-12 15:55:43.625 255 12674.00 83.08 54910.75 88888.00 2011-09-12 15:55:43.750 255 12674.05 83.15 54910.72 88888.00 2011-09-12 15:55:43.875 255 12674.05 83.25 54910.72 88888.00 2011-09-12 15:55:44.000 255 12674.15 83.30 54910.70 88888.00 2011-09-12 15:55:44.125 255 12674.17 83.38 54910.70 88888.00 2011-09-12 15:55:44.250 255 12674.15 83.45 54910.70 88888.00 2011-09-12 15:55:44.375 255 12674.17 83.47 54910.68 88888.00 2011-09-12 15:55:44.500 255 12674.20 83.53 54910.68 88888.00 2011-09-12 15:55:44.625 255 12674.23 83.62 54910.70 88888.00 2011-09-12 15:55:44.750 255 12674.25 83.70 54910.68 88888.00 2011-09-12 15:55:44.875 255 12674.27 83.72 54910.65 88888.00 2011-09-12 15:55:45.000 255 12674.27 83.80 54910.65 88888.00 2011-09-12 15:55:45.125 255 12674.30 83.85 54910.62 88888.00 2011-09-12 15:55:45.250 255 12674.35 83.90 54910.68 88888.00 2011-09-12 15:55:45.375 255 12674.40 83.92 54910.62 88888.00 2011-09-12 15:55:45.500 255 12674.38 84.00 54910.60 88888.00 2011-09-12 15:55:45.625 255 12674.35 84.08 54910.62 88888.00 2011-09-12 15:55:45.750 255 12674.35 84.12 54910.60 88888.00 2011-09-12 15:55:45.875 255 12674.35 84.15 54910.60 88888.00 2011-09-12 15:55:46.000 255 12674.38 84.17 54910.57 88888.00 2011-09-12 15:55:46.125 255 12674.38 84.20 54910.57 88888.00 2011-09-12 15:55:46.250 255 12674.33 84.28 54910.60 88888.00 2011-09-12 15:55:46.375 255 12674.40 84.38 54910.57 88888.00 2011-09-12 15:55:46.500 255 12674.40 84.35 54910.57 88888.00 2011-09-12 15:55:46.625 255 12674.42 84.40 54910.57 88888.00 2011-09-12 15:55:46.750 255 12674.45 84.45 54910.57 88888.00 2011-09-12 15:55:46.875 255 12674.45 84.47 54910.57 88888.00 2011-09-12 15:55:47.000 255 12674.42 84.47 54910.57 88888.00 2011-09-12 15:55:47.125 255 12674.45 84.53 54910.60 88888.00 2011-09-12 15:55:47.250 255 12674.52 84.58 54910.60 88888.00 2011-09-12 15:55:47.375 255 12674.55 84.60 54910.57 88888.00 2011-09-12 15:55:47.500 255 12674.55 84.60 54910.55 88888.00 2011-09-12 15:55:47.625 255 12674.58 84.60 54910.57 88888.00 2011-09-12 15:55:47.750 255 12674.60 84.67 54910.57 88888.00 2011-09-12 15:55:47.875 255 12674.60 84.67 54910.57 88888.00 2011-09-12 15:55:48.000 255 12674.52 84.72 54910.57 88888.00 2011-09-12 15:55:48.125 255 12674.50 84.70 54910.57 88888.00 2011-09-12 15:55:48.250 255 12674.48 84.72 54910.57 88888.00 2011-09-12 15:55:48.375 255 12674.48 84.75 54910.55 88888.00 2011-09-12 15:55:48.500 255 12674.48 84.78 54910.57 88888.00 2011-09-12 15:55:48.625 255 12674.48 84.80 54910.60 88888.00 2011-09-12 15:55:48.750 255 12674.48 84.85 54910.60 88888.00 2011-09-12 15:55:48.875 255 12674.50 84.85 54910.57 88888.00 2011-09-12 15:55:49.000 255 12674.50 84.83 54910.55 88888.00 2011-09-12 15:55:49.125 255 12674.50 84.85 54910.55 88888.00 2011-09-12 15:55:49.250 255 12674.48 84.90 54910.57 88888.00 2011-09-12 15:55:49.375 255 12674.45 84.90 54910.57 88888.00 2011-09-12 15:55:49.500 255 12674.45 84.88 54910.57 88888.00 2011-09-12 15:55:49.625 255 12674.50 84.88 54910.55 88888.00 2011-09-12 15:55:49.750 255 12674.48 84.85 54910.55 88888.00 2011-09-12 15:55:49.875 255 12674.48 84.88 54910.57 88888.00 2011-09-12 15:55:50.000 255 12674.42 84.92 54910.55 88888.00 2011-09-12 15:55:50.125 255 12674.45 84.92 54910.55 88888.00 2011-09-12 15:55:50.250 255 12674.48 84.90 54910.57 88888.00 2011-09-12 15:55:50.375 255 12674.48 84.90 54910.57 88888.00 2011-09-12 15:55:50.500 255 12674.45 84.88 54910.55 88888.00 2011-09-12 15:55:50.625 255 12674.48 84.88 54910.55 88888.00 2011-09-12 15:55:50.750 255 12674.55 84.92 54910.57 88888.00 2011-09-12 15:55:50.875 255 12674.55 84.95 54910.57 88888.00 2011-09-12 15:55:51.000 255 12674.55 84.95 54910.57 88888.00 2011-09-12 15:55:51.125 255 12674.58 84.95 54910.57 88888.00 2011-09-12 15:55:51.250 255 12674.55 84.95 54910.57 88888.00 2011-09-12 15:55:51.375 255 12674.62 85.00 54910.62 88888.00 2011-09-12 15:55:51.500 255 12674.58 85.03 54910.62 88888.00 2011-09-12 15:55:51.625 255 12674.52 85.03 54910.60 88888.00 2011-09-12 15:55:51.750 255 12674.48 85.03 54910.60 88888.00 2011-09-12 15:55:51.875 255 12674.48 85.05 54910.60 88888.00 2011-09-12 15:55:52.000 255 12674.55 85.10 54910.60 88888.00 2011-09-12 15:55:52.125 255 12674.60 85.15 54910.62 88888.00 2011-09-12 15:55:52.250 255 12674.52 85.15 54910.57 88888.00 2011-09-12 15:55:52.375 255 12674.50 85.17 54910.57 88888.00 2011-09-12 15:55:52.500 255 12674.55 85.20 54910.57 88888.00 2011-09-12 15:55:52.625 255 12674.60 85.25 54910.57 88888.00 2011-09-12 15:55:52.750 255 12674.62 85.28 54910.57 88888.00 2011-09-12 15:55:52.875 255 12674.67 85.30 54910.57 88888.00 2011-09-12 15:55:53.000 255 12674.73 85.38 54910.57 88888.00 2011-09-12 15:55:53.125 255 12674.65 85.40 54910.57 88888.00 2011-09-12 15:55:53.250 255 12674.62 85.42 54910.60 88888.00 2011-09-12 15:55:53.375 255 12674.65 85.53 54910.55 88888.00 2011-09-12 15:55:53.500 255 12674.67 85.58 54910.55 88888.00 2011-09-12 15:55:53.625 255 12674.67 85.65 54910.55 88888.00 2011-09-12 15:55:53.750 255 12674.65 85.67 54910.55 88888.00 2011-09-12 15:55:53.875 255 12674.65 85.72 54910.55 88888.00 2011-09-12 15:55:54.000 255 12674.67 85.75 54910.55 88888.00 2011-09-12 15:55:54.125 255 12674.65 85.80 54910.55 88888.00 2011-09-12 15:55:54.250 255 12674.55 85.83 54910.53 88888.00 2011-09-12 15:55:54.375 255 12674.52 85.90 54910.53 88888.00 2011-09-12 15:55:54.500 255 12674.55 85.97 54910.53 88888.00 2011-09-12 15:55:54.625 255 12674.58 86.08 54910.53 88888.00 2011-09-12 15:55:54.750 255 12674.62 86.12 54910.53 88888.00 2011-09-12 15:55:54.875 255 12674.75 86.17 54910.55 88888.00 2011-09-12 15:55:55.000 255 12674.77 86.20 54910.53 88888.00 2011-09-12 15:55:55.125 255 12674.75 86.28 54910.53 88888.00 2011-09-12 15:55:55.250 255 12674.62 86.35 54910.53 88888.00 2011-09-12 15:55:55.375 255 12674.70 86.40 54910.50 88888.00 2011-09-12 15:55:55.500 255 12674.73 86.45 54910.50 88888.00 2011-09-12 15:55:55.625 255 12674.75 86.50 54910.53 88888.00 2011-09-12 15:55:55.750 255 12674.73 86.58 54910.55 88888.00 2011-09-12 15:55:55.875 255 12674.73 86.60 54910.53 88888.00 2011-09-12 15:55:56.000 255 12674.70 86.65 54910.53 88888.00 2011-09-12 15:55:56.125 255 12674.65 86.70 54910.53 88888.00 2011-09-12 15:55:56.250 255 12674.60 86.78 54910.53 88888.00 2011-09-12 15:55:56.375 255 12674.60 86.83 54910.50 88888.00 2011-09-12 15:55:56.500 255 12674.65 86.90 54910.53 88888.00 2011-09-12 15:55:56.625 255 12674.58 86.92 54910.53 88888.00 2011-09-12 15:55:56.750 255 12674.60 86.95 54910.50 88888.00 2011-09-12 15:55:56.875 255 12674.65 87.00 54910.50 88888.00 2011-09-12 15:55:57.000 255 12674.62 87.05 54910.53 88888.00 2011-09-12 15:55:57.125 255 12674.67 87.10 54910.55 88888.00 2011-09-12 15:55:57.250 255 12674.73 87.12 54910.53 88888.00 2011-09-12 15:55:57.375 255 12674.70 87.15 54910.53 88888.00 2011-09-12 15:55:57.500 255 12674.67 87.12 54910.50 88888.00 2011-09-12 15:55:57.625 255 12674.73 87.15 54910.53 88888.00 2011-09-12 15:55:57.750 255 12674.77 87.22 54910.55 88888.00 2011-09-12 15:55:57.875 255 12674.83 87.25 54910.53 88888.00 2011-09-12 15:55:58.000 255 12674.83 87.25 54910.55 88888.00 2011-09-12 15:55:58.125 255 12674.85 87.22 54910.53 88888.00 2011-09-12 15:55:58.250 255 12674.83 87.22 54910.53 88888.00 2011-09-12 15:55:58.375 255 12674.88 87.25 54910.50 88888.00 2011-09-12 15:55:58.500 255 12674.90 87.22 54910.53 88888.00 2011-09-12 15:55:58.625 255 12674.92 87.22 54910.53 88888.00 2011-09-12 15:55:58.750 255 12675.02 87.20 54910.55 88888.00 2011-09-12 15:55:58.875 255 12675.12 87.25 54910.55 88888.00 2011-09-12 15:55:59.000 255 12675.17 87.25 54910.55 88888.00 2011-09-12 15:55:59.125 255 12675.12 87.17 54910.55 88888.00 2011-09-12 15:55:59.250 255 12675.10 87.12 54910.55 88888.00 2011-09-12 15:55:59.375 255 12675.20 87.12 54910.55 88888.00 2011-09-12 15:55:59.500 255 12675.33 87.17 54910.57 88888.00 2011-09-12 15:55:59.625 255 12675.33 87.15 54910.55 88888.00 2011-09-12 15:55:59.750 255 12675.33 87.15 54910.57 88888.00 2011-09-12 15:55:59.875 255 12675.40 87.17 54910.57 88888.00 2011-09-12 15:56:00.000 255 12675.50 87.17 54910.57 88888.00 2011-09-12 15:56:00.125 255 12675.52 87.15 54910.55 88888.00 2011-09-12 15:56:00.250 255 12675.55 87.08 54910.55 88888.00 2011-09-12 15:56:00.375 255 12675.60 87.05 54910.53 88888.00 2011-09-12 15:56:00.500 255 12675.67 87.05 54910.57 88888.00 2011-09-12 15:56:00.625 255 12675.75 87.03 54910.55 88888.00 2011-09-12 15:56:00.750 255 12675.77 87.00 54910.57 88888.00 2011-09-12 15:56:00.875 255 12675.77 86.97 54910.57 88888.00 2011-09-12 15:56:01.000 255 12675.80 86.95 54910.57 88888.00 2011-09-12 15:56:01.125 255 12675.88 86.92 54910.57 88888.00 2011-09-12 15:56:01.250 255 12675.88 86.85 54910.60 88888.00 2011-09-12 15:56:01.375 255 12675.95 86.83 54910.60 88888.00 2011-09-12 15:56:01.500 255 12676.02 86.80 54910.62 88888.00 2011-09-12 15:56:01.625 255 12676.00 86.75 54910.60 88888.00 2011-09-12 15:56:01.750 255 12676.05 86.70 54910.57 88888.00 2011-09-12 15:56:01.875 255 12676.10 86.65 54910.60 88888.00 2011-09-12 15:56:02.000 255 12676.10 86.62 54910.60 88888.00 2011-09-12 15:56:02.125 255 12676.10 86.60 54910.60 88888.00 2011-09-12 15:56:02.250 255 12676.12 86.55 54910.57 88888.00 2011-09-12 15:56:02.375 255 12676.23 86.55 54910.60 88888.00 2011-09-12 15:56:02.500 255 12676.27 86.53 54910.62 88888.00 2011-09-12 15:56:02.625 255 12676.38 86.50 54910.62 88888.00 2011-09-12 15:56:02.750 255 12676.50 86.45 54910.65 88888.00 2011-09-12 15:56:02.875 255 12676.55 86.45 54910.65 88888.00 2011-09-12 15:56:03.000 255 12676.60 86.45 54910.68 88888.00 2011-09-12 15:56:03.125 255 12676.58 86.45 54910.68 88888.00 2011-09-12 15:56:03.250 255 12676.60 86.38 54910.68 88888.00 2011-09-12 15:56:03.375 255 12676.67 86.35 54910.70 88888.00 2011-09-12 15:56:03.500 255 12676.77 86.30 54910.68 88888.00 2011-09-12 15:56:03.625 255 12676.83 86.28 54910.68 88888.00 2011-09-12 15:56:03.750 255 12676.88 86.28 54910.70 88888.00 2011-09-12 15:56:03.875 255 12676.95 86.22 54910.72 88888.00 2011-09-12 15:56:04.000 255 12676.98 86.20 54910.68 88888.00 2011-09-12 15:56:04.125 255 12676.98 86.17 54910.70 88888.00 2011-09-12 15:56:04.250 255 12677.08 86.15 54910.72 88888.00 2011-09-12 15:56:04.375 255 12677.20 86.15 54910.75 88888.00 2011-09-12 15:56:04.500 255 12677.23 86.12 54910.75 88888.00 2011-09-12 15:56:04.625 255 12677.25 86.10 54910.72 88888.00 2011-09-12 15:56:04.750 255 12677.23 86.03 54910.70 88888.00 2011-09-12 15:56:04.875 255 12677.23 85.97 54910.70 88888.00 2011-09-12 15:56:05.000 255 12677.25 85.92 54910.72 88888.00 2011-09-12 15:56:05.125 255 12677.38 85.92 54910.78 88888.00 2011-09-12 15:56:05.250 255 12677.45 85.85 54910.78 88888.00 2011-09-12 15:56:05.375 255 12677.48 85.85 54910.78 88888.00 2011-09-12 15:56:05.500 255 12677.48 85.80 54910.78 88888.00 2011-09-12 15:56:05.625 255 12677.52 85.75 54910.80 88888.00 2011-09-12 15:56:05.750 255 12677.60 85.72 54910.80 88888.00 2011-09-12 15:56:05.875 255 12677.65 85.70 54910.78 88888.00 2011-09-12 15:56:06.000 255 12677.62 85.62 54910.80 88888.00 2011-09-12 15:56:06.125 255 12677.65 85.60 54910.80 88888.00 2011-09-12 15:56:06.250 255 12677.70 85.58 54910.85 88888.00 2011-09-12 15:56:06.375 255 12677.77 85.58 54910.85 88888.00 2011-09-12 15:56:06.500 255 12677.75 85.50 54910.82 88888.00 2011-09-12 15:56:06.625 255 12677.77 85.47 54910.80 88888.00 2011-09-12 15:56:06.750 255 12677.83 85.40 54910.85 88888.00 2011-09-12 15:56:06.875 255 12677.85 85.35 54910.85 88888.00 2011-09-12 15:56:07.000 255 12677.92 85.30 54910.88 88888.00 2011-09-12 15:56:07.125 255 12677.98 85.25 54910.88 88888.00 2011-09-12 15:56:07.250 255 12678.00 85.17 54910.88 88888.00 2011-09-12 15:56:07.375 255 12678.02 85.10 54910.88 88888.00 2011-09-12 15:56:07.500 255 12678.02 85.08 54910.88 88888.00 2011-09-12 15:56:07.625 255 12677.98 85.08 54910.90 88888.00 2011-09-12 15:56:07.750 255 12677.92 85.05 54910.93 88888.00 2011-09-12 15:56:07.875 255 12678.00 85.05 54910.95 88888.00 2011-09-12 15:56:08.000 255 12678.02 85.03 54910.97 88888.00 2011-09-12 15:56:08.125 255 12678.05 85.00 54910.97 88888.00 2011-09-12 15:56:08.250 255 12678.02 84.90 54911.00 88888.00 2011-09-12 15:56:08.375 255 12678.08 84.92 54911.03 88888.00 2011-09-12 15:56:08.500 255 12678.15 84.95 54911.05 88888.00 2011-09-12 15:56:08.625 255 12678.20 84.95 54911.03 88888.00 2011-09-12 15:56:08.750 255 12678.20 84.95 54911.10 88888.00 2011-09-12 15:56:08.875 255 12678.20 84.85 54911.07 88888.00 2011-09-12 15:56:09.000 255 12678.20 84.80 54911.03 88888.00 2011-09-12 15:56:09.125 255 12678.23 84.80 54911.10 88888.00 2011-09-12 15:56:09.250 255 12678.30 84.80 54911.10 88888.00 2011-09-12 15:56:09.375 255 12678.30 84.80 54911.10 88888.00 2011-09-12 15:56:09.500 255 12678.23 84.80 54911.07 88888.00 2011-09-12 15:56:09.625 255 12678.23 84.80 54911.10 88888.00 2011-09-12 15:56:09.750 255 12678.30 84.85 54911.10 88888.00 2011-09-12 15:56:09.875 255 12678.35 84.83 54911.10 88888.00 2011-09-12 15:56:10.000 255 12678.38 84.83 54911.07 88888.00 2011-09-12 15:56:10.125 255 12678.42 84.83 54911.12 88888.00 2011-09-12 15:56:10.250 255 12678.42 84.85 54911.18 88888.00 2011-09-12 15:56:10.375 255 12678.40 84.88 54911.15 88888.00 2011-09-12 15:56:10.500 255 12678.38 84.92 54911.15 88888.00 2011-09-12 15:56:10.625 255 12678.45 84.92 54911.18 88888.00 2011-09-12 15:56:10.750 255 12678.40 84.95 54911.18 88888.00 2011-09-12 15:56:10.875 255 12678.35 84.95 54911.18 88888.00 2011-09-12 15:56:11.000 255 12678.40 85.00 54911.20 88888.00 2011-09-12 15:56:11.125 255 12678.38 85.03 54911.22 88888.00 2011-09-12 15:56:11.250 255 12678.35 85.03 54911.25 88888.00 2011-09-12 15:56:11.375 255 12678.42 85.00 54911.22 88888.00 2011-09-12 15:56:11.500 255 12678.40 84.97 54911.22 88888.00 2011-09-12 15:56:11.625 255 12678.38 85.00 54911.25 88888.00 2011-09-12 15:56:11.750 255 12678.40 84.97 54911.25 88888.00 2011-09-12 15:56:11.875 255 12678.50 84.97 54911.25 88888.00 2011-09-12 15:56:12.000 255 12678.52 84.97 54911.25 88888.00 2011-09-12 15:56:12.125 255 12678.52 85.00 54911.22 88888.00 2011-09-12 15:56:12.250 255 12678.55 85.05 54911.25 88888.00 2011-09-12 15:56:12.375 255 12678.58 85.00 54911.25 88888.00 2011-09-12 15:56:12.500 255 12678.62 85.00 54911.25 88888.00 2011-09-12 15:56:12.625 255 12678.67 85.05 54911.28 88888.00 2011-09-12 15:56:12.750 255 12678.67 85.05 54911.25 88888.00 2011-09-12 15:56:12.875 255 12678.67 85.05 54911.25 88888.00 2011-09-12 15:56:13.000 255 12678.67 85.10 54911.25 88888.00 2011-09-12 15:56:13.125 255 12678.70 85.10 54911.28 88888.00 2011-09-12 15:56:13.250 255 12678.73 85.10 54911.28 88888.00 2011-09-12 15:56:13.375 255 12678.80 85.10 54911.28 88888.00 2011-09-12 15:56:13.500 255 12678.83 85.17 54911.28 88888.00 2011-09-12 15:56:13.625 255 12678.83 85.17 54911.28 88888.00 2011-09-12 15:56:13.750 255 12678.88 85.15 54911.28 88888.00 2011-09-12 15:56:13.875 255 12678.88 85.15 54911.28 88888.00 2011-09-12 15:56:14.000 255 12678.90 85.15 54911.28 88888.00 2011-09-12 15:56:14.125 255 12678.95 85.17 54911.30 88888.00 2011-09-12 15:56:14.250 255 12679.05 85.20 54911.30 88888.00 2011-09-12 15:56:14.375 255 12679.12 85.22 54911.30 88888.00 2011-09-12 15:56:14.500 255 12679.10 85.28 54911.30 88888.00 2011-09-12 15:56:14.625 255 12679.10 85.30 54911.30 88888.00 2011-09-12 15:56:14.750 255 12679.10 85.35 54911.30 88888.00 2011-09-12 15:56:14.875 255 12679.17 85.38 54911.32 88888.00 2011-09-12 15:56:15.000 255 12679.23 85.35 54911.30 88888.00 2011-09-12 15:56:15.125 255 12679.30 85.40 54911.30 88888.00 2011-09-12 15:56:15.250 255 12679.38 85.45 54911.32 88888.00 2011-09-12 15:56:15.375 255 12679.40 85.47 54911.32 88888.00 2011-09-12 15:56:15.500 255 12679.35 85.47 54911.35 88888.00 2011-09-12 15:56:15.625 255 12679.35 85.47 54911.35 88888.00 2011-09-12 15:56:15.750 255 12679.45 85.47 54911.32 88888.00 2011-09-12 15:56:15.875 255 12679.48 85.47 54911.32 88888.00 2011-09-12 15:56:16.000 255 12679.50 85.47 54911.35 88888.00 2011-09-12 15:56:16.125 255 12679.52 85.42 54911.32 88888.00 2011-09-12 15:56:16.250 255 12679.58 85.35 54911.30 88888.00 2011-09-12 15:56:16.375 255 12679.65 85.33 54911.28 88888.00 2011-09-12 15:56:16.500 255 12679.70 85.33 54911.30 88888.00 2011-09-12 15:56:16.625 255 12679.75 85.30 54911.32 88888.00 2011-09-12 15:56:16.750 255 12679.75 85.22 54911.35 88888.00 2011-09-12 15:56:16.875 255 12679.77 85.20 54911.32 88888.00 2011-09-12 15:56:17.000 255 12679.90 85.17 54911.32 88888.00 2011-09-12 15:56:17.125 255 12679.98 85.15 54911.35 88888.00 2011-09-12 15:56:17.250 255 12679.95 85.05 54911.32 88888.00 2011-09-12 15:56:17.375 255 12679.92 85.00 54911.30 88888.00 2011-09-12 15:56:17.500 255 12680.00 84.95 54911.28 88888.00 2011-09-12 15:56:17.625 255 12680.12 84.95 54911.32 88888.00 2011-09-12 15:56:17.750 255 12680.20 84.92 54911.35 88888.00 2011-09-12 15:56:17.875 255 12680.23 84.88 54911.38 88888.00 2011-09-12 15:56:18.000 255 12680.30 84.80 54911.35 88888.00 2011-09-12 15:56:18.125 255 12680.33 84.75 54911.38 88888.00 2011-09-12 15:56:18.250 255 12680.35 84.67 54911.38 88888.00 2011-09-12 15:56:18.375 255 12680.42 84.60 54911.35 88888.00 2011-09-12 15:56:18.500 255 12680.45 84.55 54911.35 88888.00 2011-09-12 15:56:18.625 255 12680.48 84.53 54911.35 88888.00 2011-09-12 15:56:18.750 255 12680.58 84.50 54911.35 88888.00 2011-09-12 15:56:18.875 255 12680.70 84.45 54911.38 88888.00 2011-09-12 15:56:19.000 255 12680.73 84.38 54911.35 88888.00 2011-09-12 15:56:19.125 255 12680.75 84.35 54911.38 88888.00 2011-09-12 15:56:19.250 255 12680.75 84.30 54911.40 88888.00 2011-09-12 15:56:19.375 255 12680.77 84.25 54911.38 88888.00 2011-09-12 15:56:19.500 255 12680.88 84.22 54911.38 88888.00 2011-09-12 15:56:19.625 255 12681.00 84.17 54911.40 88888.00 2011-09-12 15:56:19.750 255 12681.08 84.10 54911.38 88888.00 2011-09-12 15:56:19.875 255 12681.15 84.05 54911.38 88888.00 2011-09-12 15:56:20.000 255 12681.27 84.05 54911.38 88888.00 2011-09-12 15:56:20.125 255 12681.38 84.00 54911.40 88888.00 2011-09-12 15:56:20.250 255 12681.42 83.95 54911.40 88888.00 2011-09-12 15:56:20.375 255 12681.52 83.85 54911.35 88888.00 2011-09-12 15:56:20.500 255 12681.60 83.72 54911.35 88888.00 2011-09-12 15:56:20.625 255 12681.67 83.72 54911.38 88888.00 2011-09-12 15:56:20.750 255 12681.80 83.70 54911.40 88888.00 2011-09-12 15:56:20.875 255 12681.92 83.65 54911.40 88888.00 2011-09-12 15:56:21.000 255 12682.02 83.58 54911.40 88888.00 2011-09-12 15:56:21.125 255 12682.08 83.47 54911.38 88888.00 2011-09-12 15:56:21.250 255 12682.20 83.40 54911.40 88888.00 2011-09-12 15:56:21.375 255 12682.30 83.35 54911.40 88888.00 2011-09-12 15:56:21.500 255 12682.35 83.28 54911.38 88888.00 2011-09-12 15:56:21.625 255 12682.40 83.22 54911.40 88888.00 2011-09-12 15:56:21.750 255 12682.48 83.20 54911.40 88888.00 2011-09-12 15:56:21.875 255 12682.60 83.10 54911.40 88888.00 2011-09-12 15:56:22.000 255 12682.73 83.03 54911.35 88888.00 2011-09-12 15:56:22.125 255 12682.83 82.97 54911.35 88888.00 2011-09-12 15:56:22.250 255 12682.85 82.92 54911.38 88888.00 2011-09-12 15:56:22.375 255 12682.98 82.88 54911.32 88888.00 2011-09-12 15:56:22.500 255 12683.10 82.75 54911.30 88888.00 2011-09-12 15:56:22.625 255 12683.17 82.72 54911.35 88888.00 2011-09-12 15:56:22.750 255 12683.17 82.67 54911.35 88888.00 2011-09-12 15:56:22.875 255 12683.23 82.60 54911.38 88888.00 2011-09-12 15:56:23.000 255 12683.30 82.50 54911.32 88888.00 2011-09-12 15:56:23.125 255 12683.38 82.42 54911.35 88888.00 2011-09-12 15:56:23.250 255 12683.48 82.33 54911.38 88888.00 2011-09-12 15:56:23.375 255 12683.58 82.33 54911.40 88888.00 2011-09-12 15:56:23.500 255 12683.62 82.25 54911.40 88888.00 2011-09-12 15:56:23.625 255 12683.67 82.17 54911.38 88888.00 2011-09-12 15:56:23.750 255 12683.70 82.10 54911.40 88888.00 2011-09-12 15:56:23.875 255 12683.75 82.03 54911.40 88888.00 2011-09-12 15:56:24.000 255 12683.85 81.97 54911.38 88888.00 2011-09-12 15:56:24.125 255 12683.85 81.90 54911.40 88888.00 2011-09-12 15:56:24.250 255 12683.88 81.85 54911.45 88888.00 2011-09-12 15:56:24.375 255 12683.98 81.78 54911.43 88888.00 2011-09-12 15:56:24.500 255 12683.98 81.70 54911.43 88888.00 2011-09-12 15:56:24.625 255 12684.00 81.62 54911.43 88888.00 2011-09-12 15:56:24.750 255 12684.00 81.58 54911.43 88888.00 2011-09-12 15:56:24.875 255 12684.05 81.55 54911.47 88888.00 2011-09-12 15:56:25.000 255 12684.10 81.47 54911.47 88888.00 2011-09-12 15:56:25.125 255 12684.12 81.38 54911.47 88888.00 2011-09-12 15:56:25.250 255 12684.15 81.28 54911.50 88888.00 2011-09-12 15:56:25.375 255 12684.25 81.22 54911.53 88888.00 2011-09-12 15:56:25.500 255 12684.20 81.15 54911.47 88888.00 2011-09-12 15:56:25.625 255 12684.17 81.08 54911.53 88888.00 2011-09-12 15:56:25.750 255 12684.23 81.03 54911.57 88888.00 2011-09-12 15:56:25.875 255 12684.25 80.95 54911.57 88888.00 2011-09-12 15:56:26.000 255 12684.17 80.90 54911.57 88888.00 2011-09-12 15:56:26.125 255 12684.15 80.80 54911.60 88888.00 2011-09-12 15:56:26.250 255 12684.12 80.72 54911.62 88888.00 2011-09-12 15:56:26.375 255 12684.17 80.67 54911.62 88888.00 2011-09-12 15:56:26.500 255 12684.20 80.60 54911.68 88888.00 2011-09-12 15:56:26.625 255 12684.17 80.55 54911.70 88888.00 2011-09-12 15:56:26.750 255 12684.12 80.50 54911.72 88888.00 2011-09-12 15:56:26.875 255 12684.15 80.45 54911.72 88888.00 2011-09-12 15:56:27.000 255 12684.08 80.38 54911.72 88888.00 2011-09-12 15:56:27.125 255 12684.02 80.28 54911.75 88888.00 2011-09-12 15:56:27.250 255 12684.02 80.20 54911.80 88888.00 2011-09-12 15:56:27.375 255 12684.05 80.15 54911.82 88888.00 2011-09-12 15:56:27.500 255 12684.08 80.10 54911.82 88888.00 2011-09-12 15:56:27.625 255 12684.15 80.08 54911.85 88888.00 2011-09-12 15:56:27.750 255 12684.12 80.03 54911.90 88888.00 2011-09-12 15:56:27.875 255 12684.10 80.00 54911.93 88888.00 2011-09-12 15:56:28.000 255 12684.02 79.92 54911.90 88888.00 2011-09-12 15:56:28.125 255 12684.00 79.88 54911.95 88888.00 2011-09-12 15:56:28.250 255 12683.90 79.78 54911.97 88888.00 2011-09-12 15:56:28.375 255 12683.90 79.72 54911.97 88888.00 2011-09-12 15:56:28.500 255 12683.95 79.70 54911.97 88888.00 2011-09-12 15:56:28.625 255 12683.90 79.67 54912.00 88888.00 2011-09-12 15:56:28.750 255 12683.83 79.60 54912.00 88888.00 2011-09-12 15:56:28.875 255 12683.80 79.55 54912.03 88888.00 2011-09-12 15:56:29.000 255 12683.88 79.53 54912.03 88888.00 2011-09-12 15:56:29.125 255 12683.77 79.50 54912.07 88888.00 2011-09-12 15:56:29.250 255 12683.67 79.38 54912.10 88888.00 2011-09-12 15:56:29.375 255 12683.62 79.35 54912.12 88888.00 2011-09-12 15:56:29.500 255 12683.62 79.30 54912.15 88888.00 2011-09-12 15:56:29.625 255 12683.60 79.25 54912.15 88888.00 2011-09-12 15:56:29.750 255 12683.60 79.17 54912.18 88888.00 2011-09-12 15:56:29.875 255 12683.52 79.15 54912.20 88888.00 2011-09-12 15:56:30.000 255 12683.45 79.08 54912.20 88888.00 2011-09-12 15:56:30.125 255 12683.42 78.97 54912.20 88888.00 2011-09-12 15:56:30.250 255 12683.42 78.95 54912.28 88888.00 2011-09-12 15:56:30.375 255 12683.50 78.90 54912.25 88888.00 2011-09-12 15:56:30.500 255 12683.50 78.85 54912.25 88888.00 2011-09-12 15:56:30.625 255 12683.48 78.83 54912.32 88888.00 2011-09-12 15:56:30.750 255 12683.45 78.80 54912.35 88888.00 2011-09-12 15:56:30.875 255 12683.42 78.70 54912.38 88888.00 2011-09-12 15:56:31.000 255 12683.35 78.62 54912.38 88888.00 2011-09-12 15:56:31.125 255 12683.30 78.55 54912.38 88888.00 2011-09-12 15:56:31.250 255 12683.23 78.50 54912.38 88888.00 2011-09-12 15:56:31.375 255 12683.23 78.53 54912.43 88888.00 2011-09-12 15:56:31.500 255 12683.23 78.50 54912.43 88888.00 2011-09-12 15:56:31.625 255 12683.17 78.53 54912.45 88888.00 2011-09-12 15:56:31.750 255 12683.17 78.53 54912.53 88888.00 2011-09-12 15:56:31.875 255 12683.12 78.50 54912.50 88888.00 2011-09-12 15:56:32.000 255 12683.08 78.47 54912.50 88888.00 2011-09-12 15:56:32.125 255 12683.02 78.47 54912.50 88888.00 2011-09-12 15:56:32.250 255 12682.98 78.45 54912.53 88888.00 2011-09-12 15:56:32.375 255 12683.00 78.45 54912.53 88888.00 2011-09-12 15:56:32.500 255 12683.00 78.42 54912.53 88888.00 2011-09-12 15:56:32.625 255 12682.98 78.40 54912.53 88888.00 2011-09-12 15:56:32.750 255 12682.98 78.42 54912.55 88888.00 2011-09-12 15:56:32.875 255 12682.95 78.38 54912.55 88888.00 2011-09-12 15:56:33.000 255 12682.92 78.35 54912.55 88888.00 2011-09-12 15:56:33.125 255 12682.92 78.35 54912.57 88888.00 2011-09-12 15:56:33.250 255 12682.90 78.33 54912.60 88888.00 2011-09-12 15:56:33.375 255 12682.98 78.35 54912.60 88888.00 2011-09-12 15:56:33.500 255 12682.98 78.35 54912.62 88888.00 2011-09-12 15:56:33.625 255 12682.90 78.30 54912.60 88888.00 2011-09-12 15:56:33.750 255 12682.90 78.30 54912.60 88888.00 2011-09-12 15:56:33.875 255 12682.98 78.33 54912.60 88888.00 2011-09-12 15:56:34.000 255 12683.00 78.30 54912.60 88888.00 2011-09-12 15:56:34.125 255 12682.95 78.28 54912.65 88888.00 2011-09-12 15:56:34.250 255 12682.90 78.25 54912.65 88888.00 2011-09-12 15:56:34.375 255 12682.92 78.25 54912.62 88888.00 2011-09-12 15:56:34.500 255 12683.02 78.28 54912.65 88888.00 2011-09-12 15:56:34.625 255 12683.05 78.22 54912.65 88888.00 2011-09-12 15:56:34.750 255 12683.05 78.22 54912.65 88888.00 2011-09-12 15:56:34.875 255 12683.10 78.22 54912.62 88888.00 2011-09-12 15:56:35.000 255 12683.10 78.17 54912.62 88888.00 2011-09-12 15:56:35.125 255 12683.12 78.17 54912.65 88888.00 2011-09-12 15:56:35.250 255 12683.12 78.17 54912.68 88888.00 2011-09-12 15:56:35.375 255 12683.17 78.15 54912.62 88888.00 2011-09-12 15:56:35.500 255 12683.23 78.10 54912.60 88888.00 2011-09-12 15:56:35.625 255 12683.30 78.10 54912.65 88888.00 2011-09-12 15:56:35.750 255 12683.42 78.12 54912.68 88888.00 2011-09-12 15:56:35.875 255 12683.45 78.08 54912.65 88888.00 2011-09-12 15:56:36.000 255 12683.50 78.05 54912.65 88888.00 2011-09-12 15:56:36.125 255 12683.55 78.05 54912.65 88888.00 2011-09-12 15:56:36.250 255 12683.52 78.03 54912.68 88888.00 2011-09-12 15:56:36.375 255 12683.62 78.00 54912.68 88888.00 2011-09-12 15:56:36.500 255 12683.67 77.97 54912.65 88888.00 2011-09-12 15:56:36.625 255 12683.73 77.97 54912.68 88888.00 2011-09-12 15:56:36.750 255 12683.83 77.97 54912.65 88888.00 2011-09-12 15:56:36.875 255 12683.92 77.97 54912.62 88888.00 2011-09-12 15:56:37.000 255 12684.02 77.92 54912.60 88888.00 2011-09-12 15:56:37.125 255 12684.08 77.95 54912.60 88888.00 2011-09-12 15:56:37.250 255 12684.12 77.92 54912.60 88888.00 2011-09-12 15:56:37.375 255 12684.20 77.90 54912.57 88888.00 2011-09-12 15:56:37.500 255 12684.33 77.92 54912.60 88888.00 2011-09-12 15:56:37.625 255 12684.45 77.92 54912.62 88888.00 2011-09-12 15:56:37.750 255 12684.45 77.88 54912.60 88888.00 2011-09-12 15:56:37.875 255 12684.48 77.83 54912.57 88888.00 2011-09-12 15:56:38.000 255 12684.60 77.75 54912.57 88888.00 2011-09-12 15:56:38.125 255 12684.70 77.72 54912.57 88888.00 2011-09-12 15:56:38.250 255 12684.75 77.70 54912.60 88888.00 2011-09-12 15:56:38.375 255 12684.85 77.67 54912.60 88888.00 2011-09-12 15:56:38.500 255 12684.92 77.70 54912.57 88888.00 2011-09-12 15:56:38.625 255 12685.02 77.67 54912.60 88888.00 2011-09-12 15:56:38.750 255 12685.15 77.62 54912.60 88888.00 2011-09-12 15:56:38.875 255 12685.23 77.60 54912.60 88888.00 2011-09-12 15:56:39.000 255 12685.27 77.60 54912.60 88888.00 2011-09-12 15:56:39.125 255 12685.40 77.60 54912.57 88888.00 2011-09-12 15:56:39.250 255 12685.45 77.55 54912.55 88888.00 2011-09-12 15:56:39.375 255 12685.52 77.53 54912.55 88888.00 2011-09-12 15:56:39.500 255 12685.58 77.47 54912.53 88888.00 2011-09-12 15:56:39.625 255 12685.62 77.40 54912.53 88888.00 2011-09-12 15:56:39.750 255 12685.70 77.40 54912.53 88888.00 2011-09-12 15:56:39.875 255 12685.80 77.40 54912.57 88888.00 2011-09-12 15:56:40.000 255 12685.90 77.38 54912.55 88888.00 2011-09-12 15:56:40.125 255 12685.92 77.30 54912.55 88888.00 2011-09-12 15:56:40.250 255 12686.00 77.22 54912.55 88888.00 2011-09-12 15:56:40.375 255 12686.15 77.22 54912.57 88888.00 2011-09-12 15:56:40.500 255 12686.23 77.17 54912.57 88888.00 2011-09-12 15:56:40.625 255 12686.20 77.08 54912.55 88888.00 2011-09-12 15:56:40.750 255 12686.20 77.00 54912.57 88888.00 2011-09-12 15:56:40.875 255 12686.25 76.92 54912.57 88888.00 2011-09-12 15:56:41.000 255 12686.30 76.90 54912.57 88888.00 2011-09-12 15:56:41.125 255 12686.40 76.85 54912.57 88888.00 2011-09-12 15:56:41.250 255 12686.45 76.78 54912.57 88888.00 2011-09-12 15:56:41.375 255 12686.52 76.72 54912.55 88888.00 2011-09-12 15:56:41.500 255 12686.55 76.62 54912.55 88888.00 2011-09-12 15:56:41.625 255 12686.67 76.55 54912.60 88888.00 2011-09-12 15:56:41.750 255 12686.77 76.47 54912.60 88888.00 2011-09-12 15:56:41.875 255 12686.83 76.38 54912.60 88888.00 2011-09-12 15:56:42.000 255 12686.88 76.35 54912.57 88888.00 2011-09-12 15:56:42.125 255 12686.92 76.28 54912.60 88888.00 2011-09-12 15:56:42.250 255 12687.02 76.22 54912.62 88888.00 2011-09-12 15:56:42.375 255 12687.12 76.15 54912.62 88888.00 2011-09-12 15:56:42.500 255 12687.17 76.08 54912.65 88888.00 2011-09-12 15:56:42.625 255 12687.17 76.03 54912.62 88888.00 2011-09-12 15:56:42.750 255 12687.20 75.97 54912.65 88888.00 2011-09-12 15:56:42.875 255 12687.25 75.88 54912.65 88888.00 2011-09-12 15:56:43.000 255 12687.27 75.78 54912.65 88888.00 2011-09-12 15:56:43.125 255 12687.30 75.72 54912.65 88888.00 2011-09-12 15:56:43.250 255 12687.27 75.62 54912.68 88888.00 2011-09-12 15:56:43.375 255 12687.25 75.58 54912.70 88888.00 2011-09-12 15:56:43.500 255 12687.27 75.45 54912.70 88888.00 2011-09-12 15:56:43.625 255 12687.27 75.38 54912.70 88888.00 2011-09-12 15:56:43.750 255 12687.40 75.35 54912.72 88888.00 2011-09-12 15:56:43.875 255 12687.45 75.25 54912.70 88888.00 2011-09-12 15:56:44.000 255 12687.52 75.15 54912.70 88888.00 2011-09-12 15:56:44.125 255 12687.58 75.08 54912.70 88888.00 2011-09-12 15:56:44.250 255 12687.52 74.97 54912.75 88888.00 2011-09-12 15:56:44.375 255 12687.52 74.88 54912.75 88888.00 2011-09-12 15:56:44.500 255 12687.52 74.83 54912.75 88888.00 2011-09-12 15:56:44.625 255 12687.62 74.78 54912.75 88888.00 2011-09-12 15:56:44.750 255 12687.67 74.70 54912.78 88888.00 2011-09-12 15:56:44.875 255 12687.65 74.60 54912.80 88888.00 2011-09-12 15:56:45.000 255 12687.62 74.50 54912.80 88888.00 2011-09-12 15:56:45.125 255 12687.65 74.47 54912.85 88888.00 2011-09-12 15:56:45.250 255 12687.62 74.40 54912.85 88888.00 2011-09-12 15:56:45.375 255 12687.58 74.28 54912.82 88888.00 2011-09-12 15:56:45.500 255 12687.58 74.22 54912.85 88888.00 2011-09-12 15:56:45.625 255 12687.60 74.17 54912.88 88888.00 2011-09-12 15:56:45.750 255 12687.62 74.10 54912.90 88888.00 2011-09-12 15:56:45.875 255 12687.62 74.00 54912.90 88888.00 2011-09-12 15:56:46.000 255 12687.65 73.95 54912.90 88888.00 2011-09-12 15:56:46.125 255 12687.70 73.90 54912.90 88888.00 2011-09-12 15:56:46.250 255 12687.65 73.80 54912.93 88888.00 2011-09-12 15:56:46.375 255 12687.65 73.78 54913.00 88888.00 2011-09-12 15:56:46.500 255 12687.67 73.72 54913.00 88888.00 2011-09-12 15:56:46.625 255 12687.62 73.67 54913.00 88888.00 2011-09-12 15:56:46.750 255 12687.62 73.65 54913.07 88888.00 2011-09-12 15:56:46.875 255 12687.62 73.58 54913.05 88888.00 2011-09-12 15:56:47.000 255 12687.60 73.50 54913.07 88888.00 2011-09-12 15:56:47.125 255 12687.60 73.45 54913.10 88888.00 2011-09-12 15:56:47.250 255 12687.55 73.38 54913.12 88888.00 2011-09-12 15:56:47.375 255 12687.40 73.28 54913.12 88888.00 2011-09-12 15:56:47.500 255 12687.30 73.17 54913.15 88888.00 2011-09-12 15:56:47.625 255 12687.33 73.12 54913.18 88888.00 2011-09-12 15:56:47.750 255 12687.33 73.08 54913.18 88888.00 2011-09-12 15:56:47.875 255 12687.25 73.03 54913.20 88888.00 2011-09-12 15:56:48.000 255 12687.20 72.97 54913.20 88888.00 2011-09-12 15:56:48.125 255 12687.10 72.88 54913.22 88888.00 2011-09-12 15:56:48.250 255 12687.05 72.80 54913.28 88888.00 2011-09-12 15:56:48.375 255 12687.02 72.72 54913.25 88888.00 2011-09-12 15:56:48.500 255 12686.92 72.65 54913.28 88888.00 2011-09-12 15:56:48.625 255 12686.83 72.67 54913.32 88888.00 2011-09-12 15:56:48.750 255 12686.77 72.60 54913.38 88888.00 2011-09-12 15:56:48.875 255 12686.67 72.55 54913.40 88888.00 2011-09-12 15:56:49.000 255 12686.62 72.50 54913.43 88888.00 2011-09-12 15:56:49.125 255 12686.58 72.42 54913.43 88888.00 2011-09-12 15:56:49.250 255 12686.48 72.28 54913.45 88888.00 2011-09-12 15:56:49.375 255 12686.45 72.25 54913.50 88888.00 2011-09-12 15:56:49.500 255 12686.42 72.22 54913.53 88888.00 2011-09-12 15:56:49.625 255 12686.40 72.15 54913.55 88888.00 2011-09-12 15:56:49.750 255 12686.35 72.08 54913.55 88888.00 2011-09-12 15:56:49.875 255 12686.25 72.05 54913.60 88888.00 2011-09-12 15:56:50.000 255 12686.20 72.00 54913.60 88888.00 2011-09-12 15:56:50.125 255 12686.17 71.95 54913.62 88888.00 2011-09-12 15:56:50.250 255 12686.10 71.88 54913.65 88888.00 2011-09-12 15:56:50.375 255 12686.08 71.80 54913.68 88888.00 2011-09-12 15:56:50.500 255 12686.02 71.75 54913.72 88888.00 2011-09-12 15:56:50.625 255 12686.05 71.70 54913.72 88888.00 2011-09-12 15:56:50.750 255 12686.02 71.60 54913.75 88888.00 2011-09-12 15:56:50.875 255 12686.00 71.58 54913.75 88888.00 2011-09-12 15:56:51.000 255 12685.98 71.53 54913.78 88888.00 2011-09-12 15:56:51.125 255 12685.90 71.53 54913.82 88888.00 2011-09-12 15:56:51.250 255 12685.75 71.45 54913.88 88888.00 2011-09-12 15:56:51.375 255 12685.73 71.45 54913.90 88888.00 2011-09-12 15:56:51.500 255 12685.70 71.38 54913.90 88888.00 2011-09-12 15:56:51.625 255 12685.67 71.30 54913.88 88888.00 2011-09-12 15:56:51.750 255 12685.65 71.30 54913.88 88888.00 2011-09-12 15:56:51.875 255 12685.70 71.28 54913.88 88888.00 2011-09-12 15:56:52.000 255 12685.65 71.22 54913.93 88888.00 2011-09-12 15:56:52.125 255 12685.58 71.17 54913.93 88888.00 2011-09-12 15:56:52.250 255 12685.55 71.12 54913.95 88888.00 2011-09-12 15:56:52.375 255 12685.58 71.10 54913.95 88888.00 2011-09-12 15:56:52.500 255 12685.58 71.08 54913.97 88888.00 2011-09-12 15:56:52.625 255 12685.52 71.03 54914.00 88888.00 2011-09-12 15:56:52.750 255 12685.50 70.97 54914.03 88888.00 2011-09-12 15:56:52.875 255 12685.40 70.95 54914.05 88888.00 2011-09-12 15:56:53.000 255 12685.38 70.92 54914.05 88888.00 2011-09-12 15:56:53.125 255 12685.35 70.90 54914.10 88888.00 2011-09-12 15:56:53.250 255 12685.35 70.83 54914.15 88888.00 2011-09-12 15:56:53.375 255 12685.38 70.80 54914.15 88888.00 2011-09-12 15:56:53.500 255 12685.40 70.83 54914.15 88888.00 2011-09-12 15:56:53.625 255 12685.42 70.78 54914.15 88888.00 2011-09-12 15:56:53.750 255 12685.40 70.72 54914.20 88888.00 2011-09-12 15:56:53.875 255 12685.33 70.72 54914.22 88888.00 2011-09-12 15:56:54.000 255 12685.25 70.67 54914.20 88888.00 2011-09-12 15:56:54.125 255 12685.25 70.62 54914.22 88888.00 2011-09-12 15:56:54.250 255 12685.25 70.58 54914.25 88888.00 2011-09-12 15:56:54.375 255 12685.25 70.58 54914.28 88888.00 2011-09-12 15:56:54.500 255 12685.27 70.55 54914.30 88888.00 2011-09-12 15:56:54.625 255 12685.27 70.53 54914.30 88888.00 2011-09-12 15:56:54.750 255 12685.30 70.47 54914.30 88888.00 2011-09-12 15:56:54.875 255 12685.30 70.50 54914.32 88888.00 2011-09-12 15:56:55.000 255 12685.25 70.45 54914.32 88888.00 2011-09-12 15:56:55.125 255 12685.20 70.38 54914.35 88888.00 2011-09-12 15:56:55.250 255 12685.23 70.33 54914.38 88888.00 2011-09-12 15:56:55.375 255 12685.23 70.35 54914.38 88888.00 2011-09-12 15:56:55.500 255 12685.25 70.30 54914.38 88888.00 2011-09-12 15:56:55.625 255 12685.23 70.30 54914.38 88888.00 2011-09-12 15:56:55.750 255 12685.23 70.25 54914.40 88888.00 2011-09-12 15:56:55.875 255 12685.23 70.22 54914.43 88888.00 2011-09-12 15:56:56.000 255 12685.27 70.17 54914.40 88888.00 2011-09-12 15:56:56.125 255 12685.35 70.17 54914.43 88888.00 2011-09-12 15:56:56.250 255 12685.38 70.12 54914.40 88888.00 2011-09-12 15:56:56.375 255 12685.38 70.10 54914.43 88888.00 2011-09-12 15:56:56.500 255 12685.35 70.10 54914.43 88888.00 2011-09-12 15:56:56.625 255 12685.30 70.08 54914.43 88888.00 2011-09-12 15:56:56.750 255 12685.33 70.05 54914.45 88888.00 2011-09-12 15:56:56.875 255 12685.27 70.03 54914.45 88888.00 2011-09-12 15:56:57.000 255 12685.25 70.00 54914.45 88888.00 2011-09-12 15:56:57.125 255 12685.27 69.95 54914.47 88888.00 2011-09-12 15:56:57.250 255 12685.30 69.90 54914.47 88888.00 2011-09-12 15:56:57.375 255 12685.35 69.92 54914.50 88888.00 2011-09-12 15:56:57.500 255 12685.40 69.95 54914.53 88888.00 2011-09-12 15:56:57.625 255 12685.42 69.92 54914.53 88888.00 2011-09-12 15:56:57.750 255 12685.48 69.85 54914.53 88888.00 2011-09-12 15:56:57.875 255 12685.50 69.88 54914.55 88888.00 2011-09-12 15:56:58.000 255 12685.52 69.88 54914.55 88888.00 2011-09-12 15:56:58.125 255 12685.50 69.88 54914.55 88888.00 2011-09-12 15:56:58.250 255 12685.45 69.75 54914.53 88888.00 2011-09-12 15:56:58.375 255 12685.42 69.78 54914.55 88888.00 2011-09-12 15:56:58.500 255 12685.42 69.75 54914.57 88888.00 2011-09-12 15:56:58.625 255 12685.40 69.80 54914.57 88888.00 2011-09-12 15:56:58.750 255 12685.42 69.78 54914.57 88888.00 2011-09-12 15:56:58.875 255 12685.45 69.75 54914.55 88888.00 2011-09-12 15:56:59.000 255 12685.42 69.75 54914.57 88888.00 2011-09-12 15:56:59.125 255 12685.40 69.72 54914.57 88888.00 2011-09-12 15:56:59.250 255 12685.48 69.67 54914.57 88888.00 2011-09-12 15:56:59.375 255 12685.60 69.65 54914.60 88888.00 2011-09-12 15:56:59.500 255 12685.65 69.65 54914.60 88888.00 2011-09-12 15:56:59.625 255 12685.60 69.65 54914.60 88888.00 2011-09-12 15:56:59.750 255 12685.58 69.65 54914.62 88888.00 2011-09-12 15:56:59.875 255 12685.62 69.62 54914.60 88888.00 2011-09-12 15:57:00.000 255 12685.62 69.58 54914.60 88888.00 2011-09-12 15:57:00.125 255 12685.60 69.55 54914.57 88888.00 2011-09-12 15:57:00.250 255 12685.58 69.53 54914.62 88888.00 2011-09-12 15:57:00.375 255 12685.62 69.55 54914.62 88888.00 2011-09-12 15:57:00.500 255 12685.65 69.53 54914.62 88888.00 2011-09-12 15:57:00.625 255 12685.62 69.47 54914.60 88888.00 2011-09-12 15:57:00.750 255 12685.58 69.45 54914.62 88888.00 2011-09-12 15:57:00.875 255 12685.62 69.40 54914.62 88888.00 2011-09-12 15:57:01.000 255 12685.65 69.38 54914.60 88888.00 2011-09-12 15:57:01.125 255 12685.70 69.38 54914.62 88888.00 2011-09-12 15:57:01.250 255 12685.77 69.33 54914.62 88888.00 2011-09-12 15:57:01.375 255 12685.75 69.30 54914.60 88888.00 2011-09-12 15:57:01.500 255 12685.80 69.25 54914.57 88888.00 2011-09-12 15:57:01.625 255 12685.85 69.28 54914.57 88888.00 2011-09-12 15:57:01.750 255 12685.85 69.30 54914.60 88888.00 2011-09-12 15:57:01.875 255 12685.85 69.30 54914.62 88888.00 2011-09-12 15:57:02.000 255 12685.90 69.28 54914.60 88888.00 2011-09-12 15:57:02.125 255 12685.98 69.33 54914.65 88888.00 2011-09-12 15:57:02.250 255 12685.95 69.30 54914.65 88888.00 2011-09-12 15:57:02.375 255 12686.00 69.28 54914.62 88888.00 2011-09-12 15:57:02.500 255 12686.02 69.22 54914.60 88888.00 2011-09-12 15:57:02.625 255 12686.12 69.22 54914.60 88888.00 2011-09-12 15:57:02.750 255 12686.17 69.20 54914.60 88888.00 2011-09-12 15:57:02.875 255 12686.15 69.20 54914.62 88888.00 2011-09-12 15:57:03.000 255 12686.20 69.17 54914.62 88888.00 2011-09-12 15:57:03.125 255 12686.20 69.22 54914.60 88888.00 2011-09-12 15:57:03.250 255 12686.20 69.22 54914.62 88888.00 2011-09-12 15:57:03.375 255 12686.25 69.28 54914.62 88888.00 2011-09-12 15:57:03.500 255 12686.25 69.28 54914.65 88888.00 2011-09-12 15:57:03.625 255 12686.20 69.28 54914.62 88888.00 2011-09-12 15:57:03.750 255 12686.23 69.28 54914.65 88888.00 2011-09-12 15:57:03.875 255 12686.27 69.33 54914.62 88888.00 2011-09-12 15:57:04.000 255 12686.30 69.28 54914.62 88888.00 2011-09-12 15:57:04.125 255 12686.27 69.25 54914.57 88888.00 2011-09-12 15:57:04.250 255 12686.30 69.25 54914.60 88888.00 2011-09-12 15:57:04.375 255 12686.35 69.30 54914.57 88888.00 2011-09-12 15:57:04.500 255 12686.33 69.38 54914.62 88888.00 2011-09-12 15:57:04.625 255 12686.33 69.42 54914.62 88888.00 2011-09-12 15:57:04.750 255 12686.33 69.42 54914.62 88888.00 2011-09-12 15:57:04.875 255 12686.35 69.42 54914.62 88888.00 2011-09-12 15:57:05.000 255 12686.33 69.40 54914.57 88888.00 2011-09-12 15:57:05.125 255 12686.27 69.35 54914.60 88888.00 2011-09-12 15:57:05.250 255 12686.25 69.38 54914.60 88888.00 2011-09-12 15:57:05.375 255 12686.33 69.42 54914.65 88888.00 2011-09-12 15:57:05.500 255 12686.30 69.40 54914.62 88888.00 2011-09-12 15:57:05.625 255 12686.27 69.40 54914.62 88888.00 2011-09-12 15:57:05.750 255 12686.25 69.38 54914.62 88888.00 2011-09-12 15:57:05.875 255 12686.27 69.38 54914.62 88888.00 2011-09-12 15:57:06.000 255 12686.38 69.35 54914.60 88888.00 2011-09-12 15:57:06.125 255 12686.35 69.33 54914.60 88888.00 2011-09-12 15:57:06.250 255 12686.33 69.33 54914.65 88888.00 2011-09-12 15:57:06.375 255 12686.35 69.33 54914.62 88888.00 2011-09-12 15:57:06.500 255 12686.40 69.30 54914.62 88888.00 2011-09-12 15:57:06.625 255 12686.45 69.30 54914.60 88888.00 2011-09-12 15:57:06.750 255 12686.42 69.30 54914.60 88888.00 2011-09-12 15:57:06.875 255 12686.45 69.30 54914.57 88888.00 2011-09-12 15:57:07.000 255 12686.42 69.30 54914.60 88888.00 2011-09-12 15:57:07.125 255 12686.40 69.30 54914.62 88888.00 2011-09-12 15:57:07.250 255 12686.40 69.33 54914.62 88888.00 2011-09-12 15:57:07.375 255 12686.45 69.33 54914.62 88888.00 2011-09-12 15:57:07.500 255 12686.48 69.33 54914.60 88888.00 2011-09-12 15:57:07.625 255 12686.52 69.30 54914.60 88888.00 2011-09-12 15:57:07.750 255 12686.50 69.30 54914.60 88888.00 2011-09-12 15:57:07.875 255 12686.50 69.30 54914.62 88888.00 2011-09-12 15:57:08.000 255 12686.50 69.30 54914.65 88888.00 2011-09-12 15:57:08.125 255 12686.52 69.35 54914.65 88888.00 2011-09-12 15:57:08.250 255 12686.45 69.38 54914.65 88888.00 2011-09-12 15:57:08.375 255 12686.40 69.38 54914.65 88888.00 2011-09-12 15:57:08.500 255 12686.38 69.40 54914.62 88888.00 2011-09-12 15:57:08.625 255 12686.40 69.42 54914.62 88888.00 2011-09-12 15:57:08.750 255 12686.42 69.47 54914.65 88888.00 2011-09-12 15:57:08.875 255 12686.42 69.50 54914.65 88888.00 2011-09-12 15:57:09.000 255 12686.40 69.53 54914.62 88888.00 2011-09-12 15:57:09.125 255 12686.38 69.50 54914.60 88888.00 2011-09-12 15:57:09.250 255 12686.33 69.55 54914.60 88888.00 2011-09-12 15:57:09.375 255 12686.33 69.58 54914.62 88888.00 2011-09-12 15:57:09.500 255 12686.33 69.60 54914.57 88888.00 2011-09-12 15:57:09.625 255 12686.33 69.58 54914.57 88888.00 2011-09-12 15:57:09.750 255 12686.38 69.60 54914.60 88888.00 2011-09-12 15:57:09.875 255 12686.35 69.62 54914.60 88888.00 2011-09-12 15:57:10.000 255 12686.27 69.65 54914.60 88888.00 2011-09-12 15:57:10.125 255 12686.27 69.65 54914.60 88888.00 2011-09-12 15:57:10.250 255 12686.23 69.65 54914.62 88888.00 2011-09-12 15:57:10.375 255 12686.20 69.70 54914.62 88888.00 2011-09-12 15:57:10.500 255 12686.17 69.70 54914.65 88888.00 2011-09-12 15:57:10.625 255 12686.12 69.70 54914.65 88888.00 2011-09-12 15:57:10.750 255 12686.08 69.67 54914.62 88888.00 2011-09-12 15:57:10.875 255 12686.10 69.67 54914.62 88888.00 2011-09-12 15:57:11.000 255 12686.08 69.70 54914.62 88888.00 2011-09-12 15:57:11.125 255 12686.08 69.75 54914.65 88888.00 2011-09-12 15:57:11.250 255 12686.08 69.75 54914.65 88888.00 2011-09-12 15:57:11.375 255 12686.02 69.75 54914.65 88888.00 2011-09-12 15:57:11.500 255 12685.98 69.75 54914.62 88888.00 2011-09-12 15:57:11.625 255 12685.92 69.75 54914.62 88888.00 2011-09-12 15:57:11.750 255 12685.90 69.80 54914.65 88888.00 2011-09-12 15:57:11.875 255 12685.90 69.83 54914.62 88888.00 2011-09-12 15:57:12.000 255 12685.92 69.78 54914.60 88888.00 2011-09-12 15:57:12.125 255 12685.90 69.75 54914.65 88888.00 2011-09-12 15:57:12.250 255 12685.80 69.78 54914.65 88888.00 2011-09-12 15:57:12.375 255 12685.83 69.80 54914.65 88888.00 2011-09-12 15:57:12.500 255 12685.90 69.83 54914.65 88888.00 2011-09-12 15:57:12.625 255 12685.90 69.88 54914.70 88888.00 2011-09-12 15:57:12.750 255 12685.83 69.85 54914.70 88888.00 2011-09-12 15:57:12.875 255 12685.77 69.85 54914.68 88888.00 2011-09-12 15:57:13.000 255 12685.73 69.88 54914.68 88888.00 2011-09-12 15:57:13.125 255 12685.67 69.88 54914.65 88888.00 2011-09-12 15:57:13.250 255 12685.58 69.90 54914.70 88888.00 2011-09-12 15:57:13.375 255 12685.58 69.92 54914.72 88888.00 2011-09-12 15:57:13.500 255 12685.50 69.95 54914.72 88888.00 2011-09-12 15:57:13.625 255 12685.42 69.90 54914.70 88888.00 2011-09-12 15:57:13.750 255 12685.30 69.90 54914.70 88888.00 2011-09-12 15:57:13.875 255 12685.30 69.97 54914.72 88888.00 2011-09-12 15:57:14.000 255 12685.27 70.00 54914.70 88888.00 2011-09-12 15:57:14.125 255 12685.25 70.00 54914.72 88888.00 2011-09-12 15:57:14.250 255 12685.25 70.03 54914.72 88888.00 2011-09-12 15:57:14.375 255 12685.23 70.05 54914.72 88888.00 2011-09-12 15:57:14.500 255 12685.15 70.05 54914.75 88888.00 2011-09-12 15:57:14.625 255 12685.15 70.05 54914.72 88888.00 2011-09-12 15:57:14.750 255 12685.15 70.08 54914.75 88888.00 2011-09-12 15:57:14.875 255 12685.12 70.08 54914.75 88888.00 2011-09-12 15:57:15.000 255 12685.10 70.08 54914.72 88888.00 2011-09-12 15:57:15.125 255 12685.05 70.05 54914.72 88888.00 2011-09-12 15:57:15.250 255 12685.05 70.05 54914.70 88888.00 2011-09-12 15:57:15.375 255 12685.08 70.08 54914.72 88888.00 2011-09-12 15:57:15.500 255 12685.08 70.08 54914.72 88888.00 2011-09-12 15:57:15.625 255 12685.08 70.08 54914.72 88888.00 2011-09-12 15:57:15.750 255 12685.05 70.08 54914.72 88888.00 2011-09-12 15:57:15.875 255 12685.02 70.10 54914.72 88888.00 2011-09-12 15:57:16.000 255 12684.98 70.10 54914.70 88888.00 2011-09-12 15:57:16.125 255 12685.02 70.10 54914.72 88888.00 2011-09-12 15:57:16.250 255 12685.00 70.12 54914.75 88888.00 2011-09-12 15:57:16.375 255 12685.00 70.15 54914.75 88888.00 2011-09-12 15:57:16.500 255 12684.95 70.20 54914.70 88888.00 2011-09-12 15:57:16.625 255 12684.98 70.20 54914.70 88888.00 2011-09-12 15:57:16.750 255 12685.05 70.25 54914.72 88888.00 2011-09-12 15:57:16.875 255 12685.02 70.28 54914.72 88888.00 2011-09-12 15:57:17.000 255 12685.02 70.30 54914.70 88888.00 2011-09-12 15:57:17.125 255 12685.02 70.30 54914.68 88888.00 2011-09-12 15:57:17.250 255 12684.98 70.33 54914.70 88888.00 2011-09-12 15:57:17.375 255 12684.98 70.38 54914.72 88888.00 2011-09-12 15:57:17.500 255 12685.00 70.38 54914.72 88888.00 2011-09-12 15:57:17.625 255 12685.05 70.40 54914.68 88888.00 2011-09-12 15:57:17.750 255 12685.10 70.38 54914.70 88888.00 2011-09-12 15:57:17.875 255 12685.08 70.35 54914.70 88888.00 2011-09-12 15:57:18.000 255 12685.08 70.40 54914.65 88888.00 2011-09-12 15:57:18.125 255 12685.00 70.38 54914.65 88888.00 2011-09-12 15:57:18.250 255 12684.98 70.40 54914.65 88888.00 2011-09-12 15:57:18.375 255 12685.02 70.42 54914.65 88888.00 2011-09-12 15:57:18.500 255 12685.08 70.42 54914.62 88888.00 2011-09-12 15:57:18.625 255 12685.10 70.47 54914.65 88888.00 2011-09-12 15:57:18.750 255 12685.10 70.50 54914.65 88888.00 2011-09-12 15:57:18.875 255 12685.10 70.53 54914.65 88888.00 2011-09-12 15:57:19.000 255 12685.12 70.50 54914.60 88888.00 2011-09-12 15:57:19.125 255 12685.12 70.47 54914.57 88888.00 2011-09-12 15:57:19.250 255 12685.15 70.50 54914.57 88888.00 2011-09-12 15:57:19.375 255 12685.20 70.53 54914.57 88888.00 2011-09-12 15:57:19.500 255 12685.33 70.55 54914.57 88888.00 2011-09-12 15:57:19.625 255 12685.40 70.55 54914.55 88888.00 2011-09-12 15:57:19.750 255 12685.38 70.58 54914.53 88888.00 2011-09-12 15:57:19.875 255 12685.42 70.60 54914.53 88888.00 2011-09-12 15:57:20.000 255 12685.45 70.62 54914.50 88888.00 2011-09-12 15:57:20.125 255 12685.55 70.65 54914.47 88888.00 2011-09-12 15:57:20.250 255 12685.58 70.67 54914.50 88888.00 2011-09-12 15:57:20.375 255 12685.62 70.72 54914.47 88888.00 2011-09-12 15:57:20.500 255 12685.62 70.72 54914.45 88888.00 2011-09-12 15:57:20.625 255 12685.67 70.75 54914.45 88888.00 2011-09-12 15:57:20.750 255 12685.73 70.78 54914.43 88888.00 2011-09-12 15:57:20.875 255 12685.75 70.83 54914.40 88888.00 2011-09-12 15:57:21.000 255 12685.83 70.85 54914.38 88888.00 2011-09-12 15:57:21.125 255 12685.83 70.88 54914.40 88888.00 2011-09-12 15:57:21.250 255 12685.88 70.90 54914.40 88888.00 2011-09-12 15:57:21.375 255 12686.02 70.92 54914.40 88888.00 2011-09-12 15:57:21.500 255 12686.05 70.95 54914.38 88888.00 2011-09-12 15:57:21.625 255 12686.08 71.00 54914.35 88888.00 2011-09-12 15:57:21.750 255 12686.08 71.00 54914.35 88888.00 2011-09-12 15:57:21.875 255 12686.10 71.03 54914.30 88888.00 2011-09-12 15:57:22.000 255 12686.17 71.05 54914.30 88888.00 2011-09-12 15:57:22.125 255 12686.25 71.10 54914.30 88888.00 2011-09-12 15:57:22.250 255 12686.35 71.15 54914.28 88888.00 2011-09-12 15:57:22.375 255 12686.40 71.20 54914.28 88888.00 2011-09-12 15:57:22.500 255 12686.45 71.22 54914.25 88888.00 2011-09-12 15:57:22.625 255 12686.50 71.20 54914.28 88888.00 2011-09-12 15:57:22.750 255 12686.58 71.28 54914.25 88888.00 2011-09-12 15:57:22.875 255 12686.55 71.30 54914.22 88888.00 2011-09-12 15:57:23.000 255 12686.55 71.30 54914.18 88888.00 2011-09-12 15:57:23.125 255 12686.60 71.35 54914.18 88888.00 2011-09-12 15:57:23.250 255 12686.65 71.35 54914.18 88888.00 2011-09-12 15:57:23.375 255 12686.67 71.38 54914.18 88888.00 2011-09-12 15:57:23.500 255 12686.73 71.42 54914.12 88888.00 2011-09-12 15:57:23.625 255 12686.77 71.42 54914.12 88888.00 2011-09-12 15:57:23.750 255 12686.83 71.45 54914.12 88888.00 2011-09-12 15:57:23.875 255 12686.90 71.47 54914.10 88888.00 2011-09-12 15:57:24.000 255 12686.95 71.47 54914.10 88888.00 2011-09-12 15:57:24.125 255 12687.02 71.53 54914.07 88888.00 2011-09-12 15:57:24.250 255 12687.00 71.55 54914.10 88888.00 2011-09-12 15:57:24.375 255 12687.00 71.55 54914.07 88888.00 2011-09-12 15:57:24.500 255 12687.10 71.58 54914.07 88888.00 2011-09-12 15:57:24.625 255 12687.10 71.58 54914.07 88888.00 2011-09-12 15:57:24.750 255 12687.05 71.60 54914.07 88888.00 2011-09-12 15:57:24.875 255 12687.10 71.65 54914.07 88888.00 2011-09-12 15:57:25.000 255 12687.17 71.70 54914.03 88888.00 2011-09-12 15:57:25.125 255 12687.15 71.75 54914.05 88888.00 2011-09-12 15:57:25.250 255 12687.10 71.75 54914.07 88888.00 2011-09-12 15:57:25.375 255 12687.15 71.78 54914.05 88888.00 2011-09-12 15:57:25.500 255 12687.17 71.80 54914.05 88888.00 2011-09-12 15:57:25.625 255 12687.17 71.80 54914.00 88888.00 2011-09-12 15:57:25.750 255 12687.17 71.83 54914.00 88888.00 2011-09-12 15:57:25.875 255 12687.20 71.85 54914.00 88888.00 2011-09-12 15:57:26.000 255 12687.20 71.88 54913.97 88888.00 2011-09-12 15:57:26.125 255 12687.23 71.92 54914.00 88888.00 2011-09-12 15:57:26.250 255 12687.20 71.95 54914.00 88888.00 2011-09-12 15:57:26.375 255 12687.25 72.00 54914.03 88888.00 2011-09-12 15:57:26.500 255 12687.27 71.97 54913.95 88888.00 2011-09-12 15:57:26.625 255 12687.27 72.03 54913.95 88888.00 2011-09-12 15:57:26.750 255 12687.33 72.10 54913.97 88888.00 2011-09-12 15:57:26.875 255 12687.33 72.10 54913.95 88888.00 2011-09-12 15:57:27.000 255 12687.27 72.12 54913.95 88888.00 2011-09-12 15:57:27.125 255 12687.27 72.17 54913.97 88888.00 2011-09-12 15:57:27.250 255 12687.27 72.20 54913.97 88888.00 2011-09-12 15:57:27.375 255 12687.27 72.25 54913.97 88888.00 2011-09-12 15:57:27.500 255 12687.33 72.25 54913.97 88888.00 2011-09-12 15:57:27.625 255 12687.38 72.33 54913.97 88888.00 2011-09-12 15:57:27.750 255 12687.40 72.40 54913.95 88888.00 2011-09-12 15:57:27.875 255 12687.38 72.38 54913.97 88888.00 2011-09-12 15:57:28.000 255 12687.30 72.38 54913.97 88888.00 2011-09-12 15:57:28.125 255 12687.27 72.40 54913.97 88888.00 2011-09-12 15:57:28.250 255 12687.17 72.45 54913.95 88888.00 2011-09-12 15:57:28.375 255 12687.20 72.47 54913.97 88888.00 2011-09-12 15:57:28.500 255 12687.20 72.53 54913.97 88888.00 2011-09-12 15:57:28.625 255 12687.17 72.58 54913.97 88888.00 2011-09-12 15:57:28.750 255 12687.12 72.58 54913.97 88888.00 2011-09-12 15:57:28.875 255 12687.12 72.60 54914.00 88888.00 2011-09-12 15:57:29.000 255 12687.20 72.60 54914.00 88888.00 2011-09-12 15:57:29.125 255 12687.17 72.67 54914.00 88888.00 2011-09-12 15:57:29.250 255 12687.02 72.67 54913.97 88888.00 2011-09-12 15:57:29.375 255 12687.00 72.67 54913.97 88888.00 2011-09-12 15:57:29.500 255 12687.00 72.70 54914.00 88888.00 2011-09-12 15:57:29.625 255 12687.08 72.72 54914.03 88888.00 2011-09-12 15:57:29.750 255 12687.12 72.72 54914.00 88888.00 2011-09-12 15:57:29.875 255 12687.12 72.78 54914.00 88888.00 2011-09-12 15:57:30.000 255 12687.10 72.83 54914.00 88888.00 2011-09-12 15:57:30.125 255 12687.05 72.85 54914.03 88888.00 2011-09-12 15:57:30.250 255 12687.05 72.85 54914.05 88888.00 2011-09-12 15:57:30.375 255 12687.10 72.90 54914.03 88888.00 2011-09-12 15:57:30.500 255 12687.08 72.95 54914.05 88888.00 2011-09-12 15:57:30.625 255 12687.08 72.97 54914.05 88888.00 2011-09-12 15:57:30.750 255 12687.02 73.00 54914.07 88888.00 2011-09-12 15:57:30.875 255 12687.00 73.05 54914.05 88888.00 2011-09-12 15:57:31.000 255 12687.02 73.10 54914.05 88888.00 2011-09-12 15:57:31.125 255 12687.08 73.15 54914.07 88888.00 2011-09-12 15:57:31.250 255 12687.10 73.20 54914.07 88888.00 2011-09-12 15:57:31.375 255 12687.10 73.20 54914.03 88888.00 2011-09-12 15:57:31.500 255 12687.15 73.22 54914.03 88888.00 2011-09-12 15:57:31.625 255 12687.15 73.28 54914.05 88888.00 2011-09-12 15:57:31.750 255 12687.17 73.28 54914.03 88888.00 2011-09-12 15:57:31.875 255 12687.12 73.33 54914.00 88888.00 2011-09-12 15:57:32.000 255 12687.15 73.38 54914.03 88888.00 2011-09-12 15:57:32.125 255 12687.12 73.40 54914.05 88888.00 2011-09-12 15:57:32.250 255 12687.10 73.47 54914.07 88888.00 2011-09-12 15:57:32.375 255 12687.20 73.53 54914.05 88888.00 2011-09-12 15:57:32.500 255 12687.17 73.58 54914.05 88888.00 2011-09-12 15:57:32.625 255 12687.17 73.65 54914.05 88888.00 2011-09-12 15:57:32.750 255 12687.23 73.70 54914.07 88888.00 2011-09-12 15:57:32.875 255 12687.25 73.70 54914.05 88888.00 2011-09-12 15:57:33.000 255 12687.23 73.72 54914.03 88888.00 2011-09-12 15:57:33.125 255 12687.17 73.78 54914.03 88888.00 2011-09-12 15:57:33.250 255 12687.12 73.88 54914.03 88888.00 2011-09-12 15:57:33.375 255 12687.23 73.95 54914.03 88888.00 2011-09-12 15:57:33.500 255 12687.23 74.00 54914.03 88888.00 2011-09-12 15:57:33.625 255 12687.25 74.03 54914.03 88888.00 2011-09-12 15:57:33.750 255 12687.27 74.05 54914.03 88888.00 2011-09-12 15:57:33.875 255 12687.33 74.15 54914.03 88888.00 2011-09-12 15:57:34.000 255 12687.35 74.15 54914.00 88888.00 2011-09-12 15:57:34.125 255 12687.40 74.28 54914.03 88888.00 2011-09-12 15:57:34.250 255 12687.40 74.33 54914.03 88888.00 2011-09-12 15:57:34.375 255 12687.45 74.35 54914.03 88888.00 2011-09-12 15:57:34.500 255 12687.42 74.40 54913.97 88888.00 2011-09-12 15:57:34.625 255 12687.50 74.45 54913.97 88888.00 2011-09-12 15:57:34.750 255 12687.55 74.47 54913.95 88888.00 2011-09-12 15:57:34.875 255 12687.52 74.50 54913.93 88888.00 2011-09-12 15:57:35.000 255 12687.60 74.58 54913.90 88888.00 2011-09-12 15:57:35.125 255 12687.60 74.62 54913.90 88888.00 2011-09-12 15:57:35.250 255 12687.60 74.65 54913.90 88888.00 2011-09-12 15:57:35.375 255 12687.67 74.72 54913.90 88888.00 2011-09-12 15:57:35.500 255 12687.73 74.78 54913.90 88888.00 2011-09-12 15:57:35.625 255 12687.73 74.80 54913.90 88888.00 2011-09-12 15:57:35.750 255 12687.80 74.83 54913.88 88888.00 2011-09-12 15:57:35.875 255 12687.83 74.85 54913.88 88888.00 2011-09-12 15:57:36.000 255 12687.88 74.88 54913.88 88888.00 2011-09-12 15:57:36.125 255 12687.88 74.92 54913.88 88888.00 2011-09-12 15:57:36.250 255 12687.88 74.95 54913.85 88888.00 2011-09-12 15:57:36.375 255 12687.92 74.97 54913.85 88888.00 2011-09-12 15:57:36.500 255 12687.98 75.03 54913.85 88888.00 2011-09-12 15:57:36.625 255 12688.00 75.12 54913.88 88888.00 2011-09-12 15:57:36.750 255 12688.00 75.15 54913.88 88888.00 2011-09-12 15:57:36.875 255 12688.02 75.20 54913.88 88888.00 2011-09-12 15:57:37.000 255 12688.05 75.20 54913.85 88888.00 2011-09-12 15:57:37.125 255 12688.02 75.25 54913.88 88888.00 2011-09-12 15:57:37.250 255 12687.98 75.28 54913.88 88888.00 2011-09-12 15:57:37.375 255 12688.08 75.33 54913.90 88888.00 2011-09-12 15:57:37.500 255 12688.15 75.35 54913.90 88888.00 2011-09-12 15:57:37.625 255 12688.20 75.45 54913.90 88888.00 2011-09-12 15:57:37.750 255 12688.23 75.47 54913.90 88888.00 2011-09-12 15:57:37.875 255 12688.20 75.50 54913.88 88888.00 2011-09-12 15:57:38.000 255 12688.15 75.53 54913.85 88888.00 2011-09-12 15:57:38.125 255 12688.12 75.58 54913.88 88888.00 2011-09-12 15:57:38.250 255 12688.17 75.62 54913.88 88888.00 2011-09-12 15:57:38.375 255 12688.25 75.67 54913.88 88888.00 2011-09-12 15:57:38.500 255 12688.27 75.70 54913.88 88888.00 2011-09-12 15:57:38.625 255 12688.25 75.70 54913.88 88888.00 2011-09-12 15:57:38.750 255 12688.25 75.72 54913.88 88888.00 2011-09-12 15:57:38.875 255 12688.35 75.80 54913.88 88888.00 2011-09-12 15:57:39.000 255 12688.35 75.83 54913.85 88888.00 2011-09-12 15:57:39.125 255 12688.33 75.85 54913.88 88888.00 2011-09-12 15:57:39.250 255 12688.27 75.88 54913.88 88888.00 2011-09-12 15:57:39.375 255 12688.33 75.85 54913.88 88888.00 2011-09-12 15:57:39.500 255 12688.40 75.88 54913.85 88888.00 2011-09-12 15:57:39.625 255 12688.42 75.88 54913.85 88888.00 2011-09-12 15:57:39.750 255 12688.33 75.90 54913.88 88888.00 2011-09-12 15:57:39.875 255 12688.27 75.92 54913.90 88888.00 2011-09-12 15:57:40.000 255 12688.27 75.95 54913.93 88888.00 2011-09-12 15:57:40.125 255 12688.33 76.00 54913.93 88888.00 2011-09-12 15:57:40.250 255 12688.35 76.00 54913.93 88888.00 2011-09-12 15:57:40.375 255 12688.40 76.00 54913.93 88888.00 2011-09-12 15:57:40.500 255 12688.42 76.03 54913.93 88888.00 2011-09-12 15:57:40.625 255 12688.42 76.03 54913.95 88888.00 2011-09-12 15:57:40.750 255 12688.45 76.05 54913.95 88888.00 2011-09-12 15:57:40.875 255 12688.40 76.08 54913.97 88888.00 2011-09-12 15:57:41.000 255 12688.42 76.10 54914.00 88888.00 2011-09-12 15:57:41.125 255 12688.48 76.08 54913.97 88888.00 2011-09-12 15:57:41.250 255 12688.42 76.12 54914.00 88888.00 2011-09-12 15:57:41.375 255 12688.42 76.17 54914.00 88888.00 2011-09-12 15:57:41.500 255 12688.38 76.12 54914.03 88888.00 2011-09-12 15:57:41.625 255 12688.35 76.12 54914.03 88888.00 2011-09-12 15:57:41.750 255 12688.33 76.12 54914.05 88888.00 2011-09-12 15:57:41.875 255 12688.33 76.15 54914.05 88888.00 2011-09-12 15:57:42.000 255 12688.38 76.15 54914.05 88888.00 2011-09-12 15:57:42.125 255 12688.38 76.20 54914.07 88888.00 2011-09-12 15:57:42.250 255 12688.33 76.20 54914.12 88888.00 2011-09-12 15:57:42.375 255 12688.30 76.22 54914.10 88888.00 2011-09-12 15:57:42.500 255 12688.25 76.25 54914.10 88888.00 2011-09-12 15:57:42.625 255 12688.23 76.25 54914.10 88888.00 2011-09-12 15:57:42.750 255 12688.25 76.28 54914.15 88888.00 2011-09-12 15:57:42.875 255 12688.23 76.33 54914.18 88888.00 2011-09-12 15:57:43.000 255 12688.23 76.35 54914.15 88888.00 2011-09-12 15:57:43.125 255 12688.25 76.33 54914.18 88888.00 2011-09-12 15:57:43.250 255 12688.20 76.28 54914.15 88888.00 2011-09-12 15:57:43.375 255 12688.17 76.33 54914.18 88888.00 2011-09-12 15:57:43.500 255 12688.17 76.38 54914.20 88888.00 2011-09-12 15:57:43.625 255 12688.23 76.35 54914.20 88888.00 2011-09-12 15:57:43.750 255 12688.20 76.35 54914.22 88888.00 2011-09-12 15:57:43.875 255 12688.15 76.33 54914.22 88888.00 2011-09-12 15:57:44.000 255 12688.10 76.35 54914.22 88888.00 2011-09-12 15:57:44.125 255 12688.08 76.40 54914.25 88888.00 2011-09-12 15:57:44.250 255 12688.10 76.42 54914.30 88888.00 2011-09-12 15:57:44.375 255 12688.12 76.45 54914.30 88888.00 2011-09-12 15:57:44.500 255 12688.05 76.45 54914.32 88888.00 2011-09-12 15:57:44.625 255 12688.02 76.47 54914.32 88888.00 2011-09-12 15:57:44.750 255 12687.98 76.50 54914.35 88888.00 2011-09-12 15:57:44.875 255 12687.88 76.45 54914.38 88888.00 2011-09-12 15:57:45.000 255 12687.85 76.47 54914.35 88888.00 2011-09-12 15:57:45.125 255 12687.92 76.55 54914.38 88888.00 2011-09-12 15:57:45.250 255 12687.98 76.58 54914.40 88888.00 2011-09-12 15:57:45.375 255 12687.92 76.62 54914.43 88888.00 2011-09-12 15:57:45.500 255 12687.83 76.65 54914.43 88888.00 2011-09-12 15:57:45.625 255 12687.80 76.67 54914.40 88888.00 2011-09-12 15:57:45.750 255 12687.80 76.72 54914.40 88888.00 2011-09-12 15:57:45.875 255 12687.80 76.75 54914.40 88888.00 2011-09-12 15:57:46.000 255 12687.77 76.80 54914.43 88888.00 2011-09-12 15:57:46.125 255 12687.73 76.83 54914.45 88888.00 2011-09-12 15:57:46.250 255 12687.65 76.88 54914.47 88888.00 2011-09-12 15:57:46.375 255 12687.60 76.90 54914.47 88888.00 2011-09-12 15:57:46.500 255 12687.55 76.95 54914.47 88888.00 2011-09-12 15:57:46.625 255 12687.50 76.97 54914.47 88888.00 2011-09-12 15:57:46.750 255 12687.50 77.05 54914.50 88888.00 2011-09-12 15:57:46.875 255 12687.50 77.12 54914.50 88888.00 2011-09-12 15:57:47.000 255 12687.48 77.17 54914.47 88888.00 2011-09-12 15:57:47.125 255 12687.48 77.22 54914.50 88888.00 2011-09-12 15:57:47.250 255 12687.48 77.28 54914.53 88888.00 2011-09-12 15:57:47.375 255 12687.45 77.30 54914.53 88888.00 2011-09-12 15:57:47.500 255 12687.40 77.38 54914.53 88888.00 2011-09-12 15:57:47.625 255 12687.38 77.42 54914.57 88888.00 2011-09-12 15:57:47.750 255 12687.38 77.47 54914.55 88888.00 2011-09-12 15:57:47.875 255 12687.35 77.50 54914.53 88888.00 2011-09-12 15:57:48.000 255 12687.38 77.55 54914.53 88888.00 2011-09-12 15:57:48.125 255 12687.35 77.58 54914.53 88888.00 2011-09-12 15:57:48.250 255 12687.30 77.65 54914.57 88888.00 2011-09-12 15:57:48.375 255 12687.30 77.67 54914.57 88888.00 2011-09-12 15:57:48.500 255 12687.38 77.72 54914.55 88888.00 2011-09-12 15:57:48.625 255 12687.48 77.78 54914.55 88888.00 2011-09-12 15:57:48.750 255 12687.55 77.83 54914.55 88888.00 2011-09-12 15:57:48.875 255 12687.50 77.80 54914.60 88888.00 2011-09-12 15:57:49.000 255 12687.50 77.85 54914.57 88888.00 2011-09-12 15:57:49.125 255 12687.52 77.85 54914.57 88888.00 2011-09-12 15:57:49.250 255 12687.42 77.85 54914.55 88888.00 2011-09-12 15:57:49.375 255 12687.45 77.90 54914.57 88888.00 2011-09-12 15:57:49.500 255 12687.48 77.90 54914.60 88888.00 2011-09-12 15:57:49.625 255 12687.45 77.95 54914.60 88888.00 2011-09-12 15:57:49.750 255 12687.48 77.97 54914.62 88888.00 2011-09-12 15:57:49.875 255 12687.45 77.97 54914.60 88888.00 2011-09-12 15:57:50.000 255 12687.42 77.97 54914.57 88888.00 2011-09-12 15:57:50.125 255 12687.45 78.05 54914.57 88888.00 2011-09-12 15:57:50.250 255 12687.42 78.03 54914.60 88888.00 2011-09-12 15:57:50.375 255 12687.45 78.05 54914.60 88888.00 2011-09-12 15:57:50.500 255 12687.42 78.10 54914.62 88888.00 2011-09-12 15:57:50.625 255 12687.45 78.15 54914.65 88888.00 2011-09-12 15:57:50.750 255 12687.50 78.12 54914.68 88888.00 2011-09-12 15:57:50.875 255 12687.58 78.12 54914.70 88888.00 2011-09-12 15:57:51.000 255 12687.52 78.12 54914.65 88888.00 2011-09-12 15:57:51.125 255 12687.52 78.10 54914.70 88888.00 2011-09-12 15:57:51.250 255 12687.50 78.08 54914.68 88888.00 2011-09-12 15:57:51.375 255 12687.52 78.08 54914.65 88888.00 2011-09-12 15:57:51.500 255 12687.55 78.08 54914.65 88888.00 2011-09-12 15:57:51.625 255 12687.60 78.10 54914.62 88888.00 2011-09-12 15:57:51.750 255 12687.67 78.15 54914.65 88888.00 2011-09-12 15:57:51.875 255 12687.73 78.15 54914.68 88888.00 2011-09-12 15:57:52.000 255 12687.70 78.15 54914.65 88888.00 2011-09-12 15:57:52.125 255 12687.60 78.12 54914.65 88888.00 2011-09-12 15:57:52.250 255 12687.65 78.08 54914.68 88888.00 2011-09-12 15:57:52.375 255 12687.73 78.12 54914.70 88888.00 2011-09-12 15:57:52.500 255 12687.67 78.17 54914.72 88888.00 2011-09-12 15:57:52.625 255 12687.60 78.15 54914.70 88888.00 2011-09-12 15:57:52.750 255 12687.62 78.10 54914.65 88888.00 2011-09-12 15:57:52.875 255 12687.67 78.12 54914.68 88888.00 2011-09-12 15:57:53.000 255 12687.70 78.12 54914.65 88888.00 2011-09-12 15:57:53.125 255 12687.67 78.12 54914.70 88888.00 2011-09-12 15:57:53.250 255 12687.73 78.12 54914.72 88888.00 2011-09-12 15:57:53.375 255 12687.83 78.15 54914.72 88888.00 2011-09-12 15:57:53.500 255 12687.80 78.15 54914.72 88888.00 2011-09-12 15:57:53.625 255 12687.77 78.17 54914.75 88888.00 2011-09-12 15:57:53.750 255 12687.77 78.20 54914.78 88888.00 2011-09-12 15:57:53.875 255 12687.83 78.20 54914.80 88888.00 2011-09-12 15:57:54.000 255 12687.80 78.20 54914.80 88888.00 2011-09-12 15:57:54.125 255 12687.77 78.25 54914.80 88888.00 2011-09-12 15:57:54.250 255 12687.75 78.25 54914.82 88888.00 2011-09-12 15:57:54.375 255 12687.70 78.22 54914.80 88888.00 2011-09-12 15:57:54.500 255 12687.70 78.25 54914.85 88888.00 2011-09-12 15:57:54.625 255 12687.70 78.28 54914.82 88888.00 2011-09-12 15:57:54.750 255 12687.73 78.33 54914.78 88888.00 2011-09-12 15:57:54.875 255 12687.73 78.35 54914.80 88888.00 2011-09-12 15:57:55.000 255 12687.75 78.35 54914.80 88888.00 2011-09-12 15:57:55.125 255 12687.67 78.35 54914.82 88888.00 2011-09-12 15:57:55.250 255 12687.65 78.35 54914.80 88888.00 2011-09-12 15:57:55.375 255 12687.67 78.38 54914.80 88888.00 2011-09-12 15:57:55.500 255 12687.73 78.40 54914.82 88888.00 2011-09-12 15:57:55.625 255 12687.80 78.40 54914.82 88888.00 2011-09-12 15:57:55.750 255 12687.80 78.45 54914.85 88888.00 2011-09-12 15:57:55.875 255 12687.73 78.45 54914.88 88888.00 2011-09-12 15:57:56.000 255 12687.75 78.45 54914.85 88888.00 2011-09-12 15:57:56.125 255 12687.77 78.47 54914.88 88888.00 2011-09-12 15:57:56.250 255 12687.75 78.47 54914.88 88888.00 2011-09-12 15:57:56.375 255 12687.73 78.50 54914.90 88888.00 2011-09-12 15:57:56.500 255 12687.67 78.53 54914.88 88888.00 2011-09-12 15:57:56.625 255 12687.62 78.53 54914.88 88888.00 2011-09-12 15:57:56.750 255 12687.62 78.53 54914.90 88888.00 2011-09-12 15:57:56.875 255 12687.62 78.58 54914.93 88888.00 2011-09-12 15:57:57.000 255 12687.67 78.62 54914.93 88888.00 2011-09-12 15:57:57.125 255 12687.65 78.62 54914.95 88888.00 2011-09-12 15:57:57.250 255 12687.50 78.60 54915.00 88888.00 2011-09-12 15:57:57.375 255 12687.48 78.67 54914.97 88888.00 2011-09-12 15:57:57.500 255 12687.40 78.65 54915.00 88888.00 2011-09-12 15:57:57.625 255 12687.33 78.70 54915.00 88888.00 2011-09-12 15:57:57.750 255 12687.27 78.72 54915.00 88888.00 2011-09-12 15:57:57.875 255 12687.25 78.75 54914.97 88888.00 2011-09-12 15:57:58.000 255 12687.23 78.78 54915.00 88888.00 2011-09-12 15:57:58.125 255 12687.20 78.75 54915.03 88888.00 2011-09-12 15:57:58.250 255 12687.15 78.78 54915.05 88888.00 2011-09-12 15:57:58.375 255 12687.12 78.85 54915.05 88888.00 2011-09-12 15:57:58.500 255 12687.05 78.85 54915.07 88888.00 2011-09-12 15:57:58.625 255 12686.98 78.85 54915.07 88888.00 2011-09-12 15:57:58.750 255 12686.92 78.85 54915.07 88888.00 2011-09-12 15:57:58.875 255 12686.90 78.88 54915.07 88888.00 2011-09-12 15:57:59.000 255 12686.85 78.92 54915.07 88888.00 2011-09-12 15:57:59.125 255 12686.83 78.95 54915.10 88888.00 2011-09-12 15:57:59.250 255 12686.70 78.95 54915.07 88888.00 2011-09-12 15:57:59.375 255 12686.73 78.97 54915.10 88888.00 2011-09-12 15:57:59.500 255 12686.67 78.95 54915.12 88888.00 2011-09-12 15:57:59.625 255 12686.60 79.00 54915.15 88888.00 2011-09-12 15:57:59.750 255 12686.58 79.05 54915.20 88888.00 2011-09-12 15:57:59.875 255 12686.55 79.03 54915.18 88888.00 2011-09-12 15:58:00.000 255 12686.50 79.03 54915.15 88888.00 2011-09-12 15:58:00.125 255 12686.45 79.08 54915.20 88888.00 2011-09-12 15:58:00.250 255 12686.35 79.08 54915.22 88888.00 2011-09-12 15:58:00.375 255 12686.27 79.10 54915.20 88888.00 2011-09-12 15:58:00.500 255 12686.27 79.10 54915.20 88888.00 2011-09-12 15:58:00.625 255 12686.23 79.10 54915.18 88888.00 2011-09-12 15:58:00.750 255 12686.12 79.10 54915.18 88888.00 2011-09-12 15:58:00.875 255 12686.12 79.08 54915.22 88888.00 2011-09-12 15:58:01.000 255 12686.15 79.10 54915.22 88888.00 2011-09-12 15:58:01.125 255 12686.10 79.12 54915.25 88888.00 2011-09-12 15:58:01.250 255 12686.05 79.12 54915.25 88888.00 2011-09-12 15:58:01.375 255 12686.05 79.15 54915.25 88888.00 2011-09-12 15:58:01.500 255 12686.00 79.17 54915.25 88888.00 2011-09-12 15:58:01.625 255 12685.92 79.17 54915.25 88888.00 2011-09-12 15:58:01.750 255 12685.92 79.17 54915.25 88888.00 2011-09-12 15:58:01.875 255 12685.90 79.20 54915.28 88888.00 2011-09-12 15:58:02.000 255 12685.88 79.22 54915.28 88888.00 2011-09-12 15:58:02.125 255 12685.92 79.28 54915.28 88888.00 2011-09-12 15:58:02.250 255 12685.95 79.30 54915.28 88888.00 2011-09-12 15:58:02.375 255 12685.92 79.38 54915.30 88888.00 2011-09-12 15:58:02.500 255 12685.88 79.38 54915.30 88888.00 2011-09-12 15:58:02.625 255 12685.80 79.45 54915.32 88888.00 2011-09-12 15:58:02.750 255 12685.77 79.53 54915.32 88888.00 2011-09-12 15:58:02.875 255 12685.73 79.58 54915.32 88888.00 2011-09-12 15:58:03.000 255 12685.70 79.62 54915.28 88888.00 2011-09-12 15:58:03.125 255 12685.73 79.62 54915.30 88888.00 2011-09-12 15:58:03.250 255 12685.70 79.65 54915.30 88888.00 2011-09-12 15:58:03.375 255 12685.67 79.72 54915.32 88888.00 2011-09-12 15:58:03.500 255 12685.65 79.75 54915.32 88888.00 2011-09-12 15:58:03.625 255 12685.65 79.80 54915.32 88888.00 2011-09-12 15:58:03.750 255 12685.62 79.88 54915.32 88888.00 2011-09-12 15:58:03.875 255 12685.58 79.90 54915.32 88888.00 2011-09-12 15:58:04.000 255 12685.48 79.90 54915.32 88888.00 2011-09-12 15:58:04.125 255 12685.48 79.95 54915.35 88888.00 2011-09-12 15:58:04.250 255 12685.48 80.00 54915.35 88888.00 2011-09-12 15:58:04.375 255 12685.42 80.03 54915.32 88888.00 2011-09-12 15:58:04.500 255 12685.35 80.03 54915.35 88888.00 2011-09-12 15:58:04.625 255 12685.35 80.08 54915.35 88888.00 2011-09-12 15:58:04.750 255 12685.33 80.12 54915.35 88888.00 2011-09-12 15:58:04.875 255 12685.23 80.17 54915.35 88888.00 2011-09-12 15:58:05.000 255 12685.17 80.20 54915.32 88888.00 2011-09-12 15:58:05.125 255 12685.17 80.17 54915.35 88888.00 2011-09-12 15:58:05.250 255 12685.15 80.22 54915.38 88888.00 2011-09-12 15:58:05.375 255 12685.12 80.25 54915.38 88888.00 2011-09-12 15:58:05.500 255 12685.12 80.33 54915.38 88888.00 2011-09-12 15:58:05.625 255 12685.20 80.38 54915.38 88888.00 2011-09-12 15:58:05.750 255 12685.15 80.40 54915.40 88888.00 2011-09-12 15:58:05.875 255 12685.10 80.45 54915.35 88888.00 2011-09-12 15:58:06.000 255 12685.12 80.47 54915.35 88888.00 2011-09-12 15:58:06.125 255 12685.15 80.47 54915.35 88888.00 2011-09-12 15:58:06.250 255 12685.17 80.50 54915.35 88888.00 2011-09-12 15:58:06.375 255 12685.20 80.55 54915.35 88888.00 2011-09-12 15:58:06.500 255 12685.12 80.60 54915.35 88888.00 2011-09-12 15:58:06.625 255 12685.05 80.58 54915.35 88888.00 2011-09-12 15:58:06.750 255 12685.02 80.60 54915.35 88888.00 2011-09-12 15:58:06.875 255 12685.02 80.65 54915.38 88888.00 2011-09-12 15:58:07.000 255 12685.05 80.67 54915.35 88888.00 2011-09-12 15:58:07.125 255 12685.02 80.67 54915.35 88888.00 2011-09-12 15:58:07.250 255 12685.00 80.67 54915.38 88888.00 2011-09-12 15:58:07.375 255 12685.02 80.70 54915.38 88888.00 2011-09-12 15:58:07.500 255 12685.08 80.75 54915.38 88888.00 2011-09-12 15:58:07.625 255 12685.05 80.80 54915.40 88888.00 2011-09-12 15:58:07.750 255 12685.05 80.83 54915.40 88888.00 2011-09-12 15:58:07.875 255 12685.05 80.80 54915.40 88888.00 2011-09-12 15:58:08.000 255 12685.02 80.83 54915.38 88888.00 2011-09-12 15:58:08.125 255 12685.00 80.83 54915.35 88888.00 2011-09-12 15:58:08.250 255 12685.05 80.85 54915.38 88888.00 2011-09-12 15:58:08.375 255 12685.10 80.92 54915.38 88888.00 2011-09-12 15:58:08.500 255 12685.10 80.92 54915.35 88888.00 2011-09-12 15:58:08.625 255 12685.10 80.97 54915.38 88888.00 2011-09-12 15:58:08.750 255 12685.10 80.97 54915.38 88888.00 2011-09-12 15:58:08.875 255 12685.05 81.00 54915.38 88888.00 2011-09-12 15:58:09.000 255 12685.08 81.00 54915.35 88888.00 2011-09-12 15:58:09.125 255 12685.10 81.03 54915.38 88888.00 2011-09-12 15:58:09.250 255 12685.02 81.03 54915.38 88888.00 2011-09-12 15:58:09.375 255 12685.05 81.05 54915.40 88888.00 2011-09-12 15:58:09.500 255 12685.08 81.03 54915.40 88888.00 2011-09-12 15:58:09.625 255 12685.15 81.10 54915.38 88888.00 2011-09-12 15:58:09.750 255 12685.08 81.08 54915.38 88888.00 2011-09-12 15:58:09.875 255 12684.98 81.03 54915.35 88888.00 2011-09-12 15:58:10.000 255 12685.00 81.03 54915.35 88888.00 2011-09-12 15:58:10.125 255 12685.02 81.12 54915.40 88888.00 2011-09-12 15:58:10.250 255 12685.00 81.15 54915.43 88888.00 2011-09-12 15:58:10.375 255 12685.08 81.20 54915.40 88888.00 2011-09-12 15:58:10.500 255 12685.08 81.15 54915.40 88888.00 2011-09-12 15:58:10.625 255 12684.98 81.12 54915.43 88888.00 2011-09-12 15:58:10.750 255 12684.98 81.15 54915.43 88888.00 2011-09-12 15:58:10.875 255 12685.00 81.22 54915.40 88888.00 2011-09-12 15:58:11.000 255 12685.02 81.22 54915.40 88888.00 2011-09-12 15:58:11.125 255 12685.02 81.20 54915.40 88888.00 2011-09-12 15:58:11.250 255 12684.98 81.20 54915.40 88888.00 2011-09-12 15:58:11.375 255 12684.95 81.12 54915.40 88888.00 2011-09-12 15:58:11.500 255 12684.98 81.17 54915.40 88888.00 2011-09-12 15:58:11.625 255 12684.95 81.20 54915.40 88888.00 2011-09-12 15:58:11.750 255 12684.95 81.20 54915.40 88888.00 2011-09-12 15:58:11.875 255 12684.92 81.20 54915.38 88888.00 2011-09-12 15:58:12.000 255 12684.95 81.20 54915.38 88888.00 2011-09-12 15:58:12.125 255 12684.98 81.25 54915.38 88888.00 2011-09-12 15:58:12.250 255 12684.98 81.28 54915.38 88888.00 2011-09-12 15:58:12.375 255 12684.98 81.25 54915.40 88888.00 2011-09-12 15:58:12.500 255 12684.98 81.28 54915.43 88888.00 2011-09-12 15:58:12.625 255 12684.98 81.25 54915.40 88888.00 2011-09-12 15:58:12.750 255 12684.98 81.28 54915.40 88888.00 2011-09-12 15:58:12.875 255 12684.95 81.28 54915.40 88888.00 2011-09-12 15:58:13.000 255 12684.98 81.33 54915.38 88888.00 2011-09-12 15:58:13.125 255 12685.02 81.35 54915.38 88888.00 2011-09-12 15:58:13.250 255 12685.00 81.30 54915.35 88888.00 2011-09-12 15:58:13.375 255 12685.00 81.30 54915.35 88888.00 2011-09-12 15:58:13.500 255 12685.05 81.33 54915.38 88888.00 2011-09-12 15:58:13.625 255 12685.02 81.35 54915.38 88888.00 2011-09-12 15:58:13.750 255 12684.98 81.33 54915.35 88888.00 2011-09-12 15:58:13.875 255 12685.02 81.33 54915.38 88888.00 2011-09-12 15:58:14.000 255 12685.08 81.35 54915.38 88888.00 2011-09-12 15:58:14.125 255 12685.00 81.38 54915.38 88888.00 2011-09-12 15:58:14.250 255 12684.90 81.35 54915.40 88888.00 2011-09-12 15:58:14.375 255 12684.90 81.40 54915.40 88888.00 2011-09-12 15:58:14.500 255 12684.95 81.40 54915.43 88888.00 2011-09-12 15:58:14.625 255 12684.98 81.38 54915.38 88888.00 2011-09-12 15:58:14.750 255 12684.98 81.40 54915.38 88888.00 2011-09-12 15:58:14.875 255 12684.92 81.40 54915.38 88888.00 2011-09-12 15:58:15.000 255 12684.92 81.42 54915.35 88888.00 2011-09-12 15:58:15.125 255 12684.98 81.47 54915.38 88888.00 2011-09-12 15:58:15.250 255 12684.92 81.45 54915.40 88888.00 2011-09-12 15:58:15.375 255 12684.95 81.50 54915.40 88888.00 2011-09-12 15:58:15.500 255 12684.98 81.53 54915.40 88888.00 2011-09-12 15:58:15.625 255 12684.98 81.55 54915.40 88888.00 2011-09-12 15:58:15.750 255 12684.92 81.58 54915.38 88888.00 2011-09-12 15:58:15.875 255 12684.92 81.60 54915.38 88888.00 2011-09-12 15:58:16.000 255 12684.92 81.62 54915.35 88888.00 2011-09-12 15:58:16.125 255 12684.92 81.60 54915.35 88888.00 2011-09-12 15:58:16.250 255 12684.98 81.62 54915.38 88888.00 2011-09-12 15:58:16.375 255 12685.05 81.67 54915.38 88888.00 2011-09-12 15:58:16.500 255 12685.00 81.67 54915.38 88888.00 2011-09-12 15:58:16.625 255 12684.98 81.67 54915.38 88888.00 2011-09-12 15:58:16.750 255 12685.00 81.70 54915.35 88888.00 2011-09-12 15:58:16.875 255 12685.02 81.72 54915.35 88888.00 2011-09-12 15:58:17.000 255 12684.98 81.75 54915.35 88888.00 2011-09-12 15:58:17.125 255 12684.90 81.78 54915.35 88888.00 2011-09-12 15:58:17.250 255 12684.88 81.72 54915.35 88888.00 2011-09-12 15:58:17.375 255 12684.95 81.80 54915.38 88888.00 2011-09-12 15:58:17.500 255 12685.00 81.85 54915.38 88888.00 2011-09-12 15:58:17.625 255 12685.00 81.88 54915.38 88888.00 2011-09-12 15:58:17.750 255 12684.98 81.88 54915.40 88888.00 2011-09-12 15:58:17.875 255 12684.95 81.88 54915.38 88888.00 2011-09-12 15:58:18.000 255 12684.95 81.90 54915.35 88888.00 2011-09-12 15:58:18.125 255 12684.98 81.92 54915.35 88888.00 2011-09-12 15:58:18.250 255 12684.90 81.92 54915.35 88888.00 2011-09-12 15:58:18.375 255 12684.92 81.95 54915.35 88888.00 2011-09-12 15:58:18.500 255 12684.95 81.95 54915.38 88888.00 2011-09-12 15:58:18.625 255 12684.92 82.00 54915.38 88888.00 2011-09-12 15:58:18.750 255 12684.92 82.00 54915.38 88888.00 2011-09-12 15:58:18.875 255 12684.92 82.00 54915.38 88888.00 2011-09-12 15:58:19.000 255 12684.92 82.05 54915.35 88888.00 2011-09-12 15:58:19.125 255 12684.95 82.08 54915.38 88888.00 2011-09-12 15:58:19.250 255 12684.90 82.05 54915.38 88888.00 2011-09-12 15:58:19.375 255 12684.85 82.08 54915.35 88888.00 2011-09-12 15:58:19.500 255 12684.85 82.08 54915.35 88888.00 2011-09-12 15:58:19.625 255 12684.90 82.10 54915.38 88888.00 2011-09-12 15:58:19.750 255 12684.83 82.15 54915.40 88888.00 2011-09-12 15:58:19.875 255 12684.80 82.15 54915.38 88888.00 2011-09-12 15:58:20.000 255 12684.88 82.15 54915.38 88888.00 2011-09-12 15:58:20.125 255 12684.88 82.15 54915.38 88888.00 2011-09-12 15:58:20.250 255 12684.88 82.17 54915.40 88888.00 2011-09-12 15:58:20.375 255 12684.83 82.20 54915.40 88888.00 2011-09-12 15:58:20.500 255 12684.80 82.17 54915.40 88888.00 2011-09-12 15:58:20.625 255 12684.83 82.22 54915.38 88888.00 2011-09-12 15:58:20.750 255 12684.80 82.25 54915.38 88888.00 2011-09-12 15:58:20.875 255 12684.77 82.28 54915.38 88888.00 2011-09-12 15:58:21.000 255 12684.80 82.28 54915.40 88888.00 2011-09-12 15:58:21.125 255 12684.77 82.30 54915.40 88888.00 2011-09-12 15:58:21.250 255 12684.75 82.30 54915.38 88888.00 2011-09-12 15:58:21.375 255 12684.83 82.28 54915.38 88888.00 2011-09-12 15:58:21.500 255 12684.85 82.33 54915.38 88888.00 2011-09-12 15:58:21.625 255 12684.85 82.35 54915.38 88888.00 2011-09-12 15:58:21.750 255 12684.88 82.38 54915.38 88888.00 2011-09-12 15:58:21.875 255 12684.88 82.38 54915.38 88888.00 2011-09-12 15:58:22.000 255 12684.88 82.38 54915.38 88888.00 2011-09-12 15:58:22.125 255 12684.85 82.40 54915.38 88888.00 2011-09-12 15:58:22.250 255 12684.88 82.42 54915.40 88888.00 2011-09-12 15:58:22.375 255 12684.90 82.45 54915.35 88888.00 2011-09-12 15:58:22.500 255 12684.92 82.50 54915.35 88888.00 2011-09-12 15:58:22.625 255 12684.95 82.50 54915.38 88888.00 2011-09-12 15:58:22.750 255 12685.00 82.55 54915.40 88888.00 2011-09-12 15:58:22.875 255 12685.00 82.50 54915.38 88888.00 2011-09-12 15:58:23.000 255 12685.08 82.53 54915.35 88888.00 2011-09-12 15:58:23.125 255 12685.15 82.55 54915.32 88888.00 2011-09-12 15:58:23.250 255 12685.05 82.58 54915.32 88888.00 2011-09-12 15:58:23.375 255 12685.05 82.62 54915.35 88888.00 2011-09-12 15:58:23.500 255 12685.12 82.65 54915.32 88888.00 2011-09-12 15:58:23.625 255 12685.20 82.67 54915.30 88888.00 2011-09-12 15:58:23.750 255 12685.15 82.70 54915.32 88888.00 2011-09-12 15:58:23.875 255 12685.12 82.75 54915.32 88888.00 2011-09-12 15:58:24.000 255 12685.12 82.75 54915.32 88888.00 2011-09-12 15:58:24.125 255 12685.17 82.75 54915.32 88888.00 2011-09-12 15:58:24.250 255 12685.15 82.78 54915.32 88888.00 2011-09-12 15:58:24.375 255 12685.17 82.83 54915.32 88888.00 2011-09-12 15:58:24.500 255 12685.33 82.83 54915.30 88888.00 2011-09-12 15:58:24.625 255 12685.40 82.83 54915.28 88888.00 2011-09-12 15:58:24.750 255 12685.38 82.83 54915.28 88888.00 2011-09-12 15:58:24.875 255 12685.40 82.90 54915.30 88888.00 2011-09-12 15:58:25.000 255 12685.45 82.92 54915.28 88888.00 2011-09-12 15:58:25.125 255 12685.48 82.95 54915.28 88888.00 2011-09-12 15:58:25.250 255 12685.50 83.03 54915.30 88888.00 2011-09-12 15:58:25.375 255 12685.55 83.08 54915.30 88888.00 2011-09-12 15:58:25.500 255 12685.55 83.08 54915.30 88888.00 2011-09-12 15:58:25.625 255 12685.55 83.10 54915.30 88888.00 2011-09-12 15:58:25.750 255 12685.55 83.10 54915.25 88888.00 2011-09-12 15:58:25.875 255 12685.58 83.12 54915.22 88888.00 2011-09-12 15:58:26.000 255 12685.60 83.17 54915.22 88888.00 2011-09-12 15:58:26.125 255 12685.62 83.20 54915.22 88888.00 2011-09-12 15:58:26.250 255 12685.60 83.20 54915.22 88888.00 2011-09-12 15:58:26.375 255 12685.58 83.20 54915.20 88888.00 2011-09-12 15:58:26.500 255 12685.58 83.22 54915.22 88888.00 2011-09-12 15:58:26.625 255 12685.65 83.25 54915.22 88888.00 2011-09-12 15:58:26.750 255 12685.70 83.28 54915.20 88888.00 2011-09-12 15:58:26.875 255 12685.77 83.28 54915.18 88888.00 2011-09-12 15:58:27.000 255 12685.83 83.30 54915.20 88888.00 2011-09-12 15:58:27.125 255 12685.80 83.33 54915.20 88888.00 2011-09-12 15:58:27.250 255 12685.80 83.35 54915.18 88888.00 2011-09-12 15:58:27.375 255 12685.75 83.40 54915.15 88888.00 2011-09-12 15:58:27.500 255 12685.70 83.42 54915.18 88888.00 2011-09-12 15:58:27.625 255 12685.70 83.50 54915.20 88888.00 2011-09-12 15:58:27.750 255 12685.77 83.53 54915.20 88888.00 2011-09-12 15:58:27.875 255 12685.77 83.50 54915.18 88888.00 2011-09-12 15:58:28.000 255 12685.83 83.50 54915.18 88888.00 2011-09-12 15:58:28.125 255 12685.83 83.53 54915.15 88888.00 2011-09-12 15:58:28.250 255 12685.83 83.58 54915.15 88888.00 2011-09-12 15:58:28.375 255 12685.90 83.62 54915.15 88888.00 2011-09-12 15:58:28.500 255 12685.95 83.65 54915.18 88888.00 2011-09-12 15:58:28.625 255 12685.92 83.70 54915.18 88888.00 2011-09-12 15:58:28.750 255 12685.92 83.72 54915.18 88888.00 2011-09-12 15:58:28.875 255 12685.90 83.70 54915.15 88888.00 2011-09-12 15:58:29.000 255 12685.92 83.72 54915.15 88888.00 2011-09-12 15:58:29.125 255 12685.90 83.72 54915.18 88888.00 2011-09-12 15:58:29.250 255 12685.88 83.72 54915.18 88888.00 2011-09-12 15:58:29.375 255 12685.85 83.72 54915.20 88888.00 2011-09-12 15:58:29.500 255 12685.85 83.72 54915.20 88888.00 2011-09-12 15:58:29.625 255 12685.88 83.70 54915.18 88888.00 2011-09-12 15:58:29.750 255 12685.92 83.75 54915.20 88888.00 2011-09-12 15:58:29.875 255 12685.95 83.72 54915.18 88888.00 2011-09-12 15:58:30.000 255 12685.95 83.72 54915.18 88888.00 2011-09-12 15:58:30.125 255 12685.95 83.72 54915.20 88888.00 2011-09-12 15:58:30.250 255 12685.95 83.72 54915.20 88888.00 2011-09-12 15:58:30.375 255 12685.90 83.70 54915.22 88888.00 2011-09-12 15:58:30.500 255 12685.83 83.65 54915.20 88888.00 2011-09-12 15:58:30.625 255 12685.88 83.60 54915.22 88888.00 2011-09-12 15:58:30.750 255 12685.88 83.65 54915.22 88888.00 2011-09-12 15:58:30.875 255 12685.88 83.65 54915.22 88888.00 2011-09-12 15:58:31.000 255 12685.83 83.60 54915.22 88888.00 2011-09-12 15:58:31.125 255 12685.85 83.60 54915.25 88888.00 2011-09-12 15:58:31.250 255 12685.85 83.55 54915.25 88888.00 2011-09-12 15:58:31.375 255 12685.83 83.55 54915.22 88888.00 2011-09-12 15:58:31.500 255 12685.83 83.53 54915.22 88888.00 2011-09-12 15:58:31.625 255 12685.88 83.55 54915.25 88888.00 2011-09-12 15:58:31.750 255 12685.77 83.53 54915.25 88888.00 2011-09-12 15:58:31.875 255 12685.73 83.50 54915.28 88888.00 2011-09-12 15:58:32.000 255 12685.77 83.50 54915.25 88888.00 2011-09-12 15:58:32.125 255 12685.80 83.50 54915.28 88888.00 2011-09-12 15:58:32.250 255 12685.80 83.42 54915.28 88888.00 2011-09-12 15:58:32.375 255 12685.85 83.42 54915.28 88888.00 2011-09-12 15:58:32.500 255 12685.90 83.42 54915.28 88888.00 2011-09-12 15:58:32.625 255 12685.90 83.42 54915.28 88888.00 2011-09-12 15:58:32.750 255 12685.92 83.40 54915.28 88888.00 2011-09-12 15:58:32.875 255 12685.90 83.33 54915.28 88888.00 2011-09-12 15:58:33.000 255 12685.92 83.35 54915.28 88888.00 2011-09-12 15:58:33.125 255 12685.92 83.35 54915.32 88888.00 2011-09-12 15:58:33.250 255 12685.85 83.30 54915.32 88888.00 2011-09-12 15:58:33.375 255 12685.83 83.30 54915.32 88888.00 2011-09-12 15:58:33.500 255 12685.80 83.25 54915.32 88888.00 2011-09-12 15:58:33.625 255 12685.85 83.25 54915.35 88888.00 2011-09-12 15:58:33.750 255 12685.85 83.28 54915.35 88888.00 2011-09-12 15:58:33.875 255 12685.83 83.25 54915.38 88888.00 2011-09-12 15:58:34.000 255 12685.77 83.20 54915.38 88888.00 2011-09-12 15:58:34.125 255 12685.73 83.17 54915.40 88888.00 2011-09-12 15:58:34.250 255 12685.73 83.17 54915.40 88888.00 2011-09-12 15:58:34.375 255 12685.70 83.15 54915.40 88888.00 2011-09-12 15:58:34.500 255 12685.67 83.15 54915.43 88888.00 2011-09-12 15:58:34.625 255 12685.62 83.10 54915.45 88888.00 2011-09-12 15:58:34.750 255 12685.62 83.08 54915.45 88888.00 2011-09-12 15:58:34.875 255 12685.58 83.08 54915.45 88888.00 2011-09-12 15:58:35.000 255 12685.50 83.05 54915.47 88888.00 2011-09-12 15:58:35.125 255 12685.45 83.03 54915.50 88888.00 2011-09-12 15:58:35.250 255 12685.30 82.97 54915.50 88888.00 2011-09-12 15:58:35.375 255 12685.35 82.95 54915.50 88888.00 2011-09-12 15:58:35.500 255 12685.38 82.95 54915.53 88888.00 2011-09-12 15:58:35.625 255 12685.35 82.95 54915.57 88888.00 2011-09-12 15:58:35.750 255 12685.33 82.92 54915.57 88888.00 2011-09-12 15:58:35.875 255 12685.30 82.88 54915.57 88888.00 2011-09-12 15:58:36.000 255 12685.27 82.88 54915.57 88888.00 2011-09-12 15:58:36.125 255 12685.25 82.88 54915.57 88888.00 2011-09-12 15:58:36.250 255 12685.15 82.80 54915.57 88888.00 2011-09-12 15:58:36.375 255 12685.15 82.80 54915.57 88888.00 2011-09-12 15:58:36.500 255 12685.12 82.83 54915.62 88888.00 2011-09-12 15:58:36.625 255 12685.15 82.83 54915.68 88888.00 2011-09-12 15:58:36.750 255 12685.20 82.78 54915.65 88888.00 2011-09-12 15:58:36.875 255 12685.20 82.83 54915.65 88888.00 2011-09-12 15:58:37.000 255 12685.17 82.83 54915.65 88888.00 2011-09-12 15:58:37.125 255 12685.17 82.83 54915.68 88888.00 2011-09-12 15:58:37.250 255 12685.12 82.83 54915.70 88888.00 2011-09-12 15:58:37.375 255 12685.08 82.85 54915.70 88888.00 2011-09-12 15:58:37.500 255 12684.98 82.85 54915.72 88888.00 2011-09-12 15:58:37.625 255 12685.05 82.85 54915.70 88888.00 2011-09-12 15:58:37.750 255 12685.05 82.85 54915.70 88888.00 2011-09-12 15:58:37.875 255 12684.98 82.90 54915.72 88888.00 2011-09-12 15:58:38.000 255 12684.95 82.90 54915.75 88888.00 2011-09-12 15:58:38.125 255 12684.92 82.90 54915.78 88888.00 2011-09-12 15:58:38.250 255 12684.98 82.92 54915.78 88888.00 2011-09-12 15:58:38.375 255 12684.92 82.95 54915.75 88888.00 2011-09-12 15:58:38.500 255 12684.88 82.92 54915.78 88888.00 2011-09-12 15:58:38.625 255 12684.88 82.92 54915.80 88888.00 2011-09-12 15:58:38.750 255 12684.83 82.95 54915.80 88888.00 2011-09-12 15:58:38.875 255 12684.88 82.90 54915.80 88888.00 2011-09-12 15:58:39.000 255 12684.88 82.90 54915.80 88888.00 2011-09-12 15:58:39.125 255 12684.80 82.92 54915.82 88888.00 2011-09-12 15:58:39.250 255 12684.77 82.90 54915.85 88888.00 2011-09-12 15:58:39.375 255 12684.80 82.90 54915.82 88888.00 2011-09-12 15:58:39.500 255 12684.80 82.90 54915.88 88888.00 2011-09-12 15:58:39.625 255 12684.75 82.85 54915.88 88888.00 2011-09-12 15:58:39.750 255 12684.77 82.88 54915.88 88888.00 2011-09-12 15:58:39.875 255 12684.80 82.83 54915.88 88888.00 2011-09-12 15:58:40.000 255 12684.77 82.83 54915.88 88888.00 2011-09-12 15:58:40.125 255 12684.70 82.78 54915.90 88888.00 2011-09-12 15:58:40.250 255 12684.62 82.72 54915.90 88888.00 2011-09-12 15:58:40.375 255 12684.62 82.72 54915.90 88888.00 2011-09-12 15:58:40.500 255 12684.60 82.70 54915.90 88888.00 2011-09-12 15:58:40.625 255 12684.60 82.65 54915.90 88888.00 2011-09-12 15:58:40.750 255 12684.65 82.60 54915.93 88888.00 2011-09-12 15:58:40.875 255 12684.70 82.58 54915.90 88888.00 2011-09-12 15:58:41.000 255 12684.67 82.58 54915.90 88888.00 2011-09-12 15:58:41.125 255 12684.60 82.55 54915.93 88888.00 2011-09-12 15:58:41.250 255 12684.52 82.53 54915.93 88888.00 2011-09-12 15:58:41.375 255 12684.58 82.50 54915.95 88888.00 2011-09-12 15:58:41.500 255 12684.62 82.45 54915.97 88888.00 2011-09-12 15:58:41.625 255 12684.60 82.45 54915.97 88888.00 2011-09-12 15:58:41.750 255 12684.60 82.45 54915.97 88888.00 2011-09-12 15:58:41.875 255 12684.62 82.45 54915.97 88888.00 2011-09-12 15:58:42.000 255 12684.60 82.42 54916.00 88888.00 2011-09-12 15:58:42.125 255 12684.52 82.38 54916.00 88888.00 2011-09-12 15:58:42.250 255 12684.42 82.35 54916.00 88888.00 2011-09-12 15:58:42.375 255 12684.45 82.35 54916.00 88888.00 2011-09-12 15:58:42.500 255 12684.48 82.33 54916.03 88888.00 2011-09-12 15:58:42.625 255 12684.48 82.30 54916.03 88888.00 2011-09-12 15:58:42.750 255 12684.52 82.25 54916.03 88888.00 2011-09-12 15:58:42.875 255 12684.55 82.25 54916.00 88888.00 2011-09-12 15:58:43.000 255 12684.52 82.20 54916.00 88888.00 2011-09-12 15:58:43.125 255 12684.48 82.17 54916.03 88888.00 2011-09-12 15:58:43.250 255 12684.50 82.15 54916.07 88888.00 2011-09-12 15:58:43.375 255 12684.55 82.10 54916.07 88888.00 2011-09-12 15:58:43.500 255 12684.52 82.08 54916.05 88888.00 2011-09-12 15:58:43.625 255 12684.52 82.05 54916.07 88888.00 2011-09-12 15:58:43.750 255 12684.62 82.05 54916.10 88888.00 2011-09-12 15:58:43.875 255 12684.67 82.00 54916.07 88888.00 2011-09-12 15:58:44.000 255 12684.70 81.97 54916.07 88888.00 2011-09-12 15:58:44.125 255 12684.65 81.90 54916.07 88888.00 2011-09-12 15:58:44.250 255 12684.60 81.88 54916.10 88888.00 2011-09-12 15:58:44.375 255 12684.60 81.85 54916.07 88888.00 2011-09-12 15:58:44.500 255 12684.55 81.80 54916.10 88888.00 2011-09-12 15:58:44.625 255 12684.52 81.78 54916.12 88888.00 2011-09-12 15:58:44.750 255 12684.55 81.75 54916.12 88888.00 2011-09-12 15:58:44.875 255 12684.60 81.70 54916.12 88888.00 2011-09-12 15:58:45.000 255 12684.60 81.70 54916.12 88888.00 2011-09-12 15:58:45.125 255 12684.58 81.65 54916.15 88888.00 2011-09-12 15:58:45.250 255 12684.52 81.65 54916.12 88888.00 2011-09-12 15:58:45.375 255 12684.50 81.60 54916.12 88888.00 2011-09-12 15:58:45.500 255 12684.52 81.58 54916.18 88888.00 2011-09-12 15:58:45.625 255 12684.52 81.53 54916.18 88888.00 2011-09-12 15:58:45.750 255 12684.45 81.47 54916.22 88888.00 2011-09-12 15:58:45.875 255 12684.50 81.45 54916.25 88888.00 2011-09-12 15:58:46.000 255 12684.58 81.45 54916.25 88888.00 2011-09-12 15:58:46.125 255 12684.48 81.42 54916.22 88888.00 2011-09-12 15:58:46.250 255 12684.42 81.33 54916.25 88888.00 2011-09-12 15:58:46.375 255 12684.42 81.33 54916.25 88888.00 2011-09-12 15:58:46.500 255 12684.38 81.28 54916.25 88888.00 2011-09-12 15:58:46.625 255 12684.33 81.22 54916.25 88888.00 2011-09-12 15:58:46.750 255 12684.33 81.20 54916.28 88888.00 2011-09-12 15:58:46.875 255 12684.33 81.15 54916.28 88888.00 2011-09-12 15:58:47.000 255 12684.30 81.12 54916.28 88888.00 2011-09-12 15:58:47.125 255 12684.33 81.15 54916.30 88888.00 2011-09-12 15:58:47.250 255 12684.30 81.10 54916.32 88888.00 2011-09-12 15:58:47.375 255 12684.25 81.08 54916.32 88888.00 2011-09-12 15:58:47.500 255 12684.20 81.03 54916.32 88888.00 2011-09-12 15:58:47.625 255 12684.23 81.00 54916.35 88888.00 2011-09-12 15:58:47.750 255 12684.33 81.00 54916.35 88888.00 2011-09-12 15:58:47.875 255 12684.35 80.97 54916.35 88888.00 2011-09-12 15:58:48.000 255 12684.30 80.90 54916.38 88888.00 2011-09-12 15:58:48.125 255 12684.27 80.85 54916.35 88888.00 2011-09-12 15:58:48.250 255 12684.27 80.83 54916.35 88888.00 2011-09-12 15:58:48.375 255 12684.27 80.80 54916.38 88888.00 2011-09-12 15:58:48.500 255 12684.17 80.75 54916.38 88888.00 2011-09-12 15:58:48.625 255 12684.15 80.72 54916.38 88888.00 2011-09-12 15:58:48.750 255 12684.15 80.72 54916.40 88888.00 2011-09-12 15:58:48.875 255 12684.12 80.72 54916.43 88888.00 2011-09-12 15:58:49.000 255 12684.17 80.70 54916.43 88888.00 2011-09-12 15:58:49.125 255 12684.17 80.62 54916.45 88888.00 2011-09-12 15:58:49.250 255 12684.12 80.60 54916.47 88888.00 2011-09-12 15:58:49.375 255 12684.10 80.60 54916.47 88888.00 2011-09-12 15:58:49.500 255 12684.02 80.58 54916.47 88888.00 2011-09-12 15:58:49.625 255 12684.02 80.58 54916.50 88888.00 2011-09-12 15:58:49.750 255 12684.08 80.55 54916.55 88888.00 2011-09-12 15:58:49.875 255 12684.10 80.55 54916.53 88888.00 2011-09-12 15:58:50.000 255 12684.08 80.50 54916.55 88888.00 2011-09-12 15:58:50.125 255 12684.00 80.47 54916.55 88888.00 2011-09-12 15:58:50.250 255 12683.90 80.38 54916.57 88888.00 2011-09-12 15:58:50.375 255 12683.90 80.40 54916.57 88888.00 2011-09-12 15:58:50.500 255 12683.88 80.40 54916.60 88888.00 2011-09-12 15:58:50.625 255 12683.85 80.35 54916.60 88888.00 2011-09-12 15:58:50.750 255 12683.88 80.30 54916.60 88888.00 2011-09-12 15:58:50.875 255 12683.92 80.25 54916.60 88888.00 2011-09-12 15:58:51.000 255 12683.95 80.25 54916.57 88888.00 2011-09-12 15:58:51.125 255 12683.92 80.20 54916.60 88888.00 2011-09-12 15:58:51.250 255 12683.88 80.15 54916.62 88888.00 2011-09-12 15:58:51.375 255 12683.90 80.12 54916.62 88888.00 2011-09-12 15:58:51.500 255 12683.88 80.15 54916.62 88888.00 2011-09-12 15:58:51.625 255 12683.83 80.10 54916.62 88888.00 2011-09-12 15:58:51.750 255 12683.77 80.08 54916.62 88888.00 2011-09-12 15:58:51.875 255 12683.75 80.08 54916.65 88888.00 2011-09-12 15:58:52.000 255 12683.70 80.05 54916.60 88888.00 2011-09-12 15:58:52.125 255 12683.62 80.00 54916.65 88888.00 2011-09-12 15:58:52.250 255 12683.58 79.97 54916.65 88888.00 2011-09-12 15:58:52.375 255 12683.58 79.97 54916.65 88888.00 2011-09-12 15:58:52.500 255 12683.55 79.95 54916.65 88888.00 2011-09-12 15:58:52.625 255 12683.50 79.97 54916.70 88888.00 2011-09-12 15:58:52.750 255 12683.55 79.95 54916.70 88888.00 2011-09-12 15:58:52.875 255 12683.55 79.95 54916.70 88888.00 2011-09-12 15:58:53.000 255 12683.50 79.97 54916.72 88888.00 2011-09-12 15:58:53.125 255 12683.40 79.95 54916.75 88888.00 2011-09-12 15:58:53.250 255 12683.38 79.90 54916.75 88888.00 2011-09-12 15:58:53.375 255 12683.45 79.97 54916.78 88888.00 2011-09-12 15:58:53.500 255 12683.45 79.95 54916.75 88888.00 2011-09-12 15:58:53.625 255 12683.38 79.90 54916.78 88888.00 2011-09-12 15:58:53.750 255 12683.33 79.90 54916.75 88888.00 2011-09-12 15:58:53.875 255 12683.27 79.90 54916.78 88888.00 2011-09-12 15:58:54.000 255 12683.27 79.83 54916.72 88888.00 2011-09-12 15:58:54.125 255 12683.27 79.85 54916.78 88888.00 2011-09-12 15:58:54.250 255 12683.25 79.88 54916.80 88888.00 2011-09-12 15:58:54.375 255 12683.25 79.90 54916.78 88888.00 2011-09-12 15:58:54.500 255 12683.25 79.90 54916.78 88888.00 2011-09-12 15:58:54.625 255 12683.20 79.90 54916.78 88888.00 2011-09-12 15:58:54.750 255 12683.25 79.88 54916.78 88888.00 2011-09-12 15:58:54.875 255 12683.27 79.92 54916.78 88888.00 2011-09-12 15:58:55.000 255 12683.25 79.88 54916.80 88888.00 2011-09-12 15:58:55.125 255 12683.17 79.83 54916.75 88888.00 2011-09-12 15:58:55.250 255 12683.15 79.83 54916.78 88888.00 2011-09-12 15:58:55.375 255 12683.17 79.83 54916.80 88888.00 2011-09-12 15:58:55.500 255 12683.15 79.83 54916.80 88888.00 2011-09-12 15:58:55.625 255 12683.10 79.83 54916.80 88888.00 2011-09-12 15:58:55.750 255 12683.12 79.83 54916.78 88888.00 2011-09-12 15:58:55.875 255 12683.17 79.80 54916.78 88888.00 2011-09-12 15:58:56.000 255 12683.17 79.80 54916.80 88888.00 2011-09-12 15:58:56.125 255 12683.23 79.85 54916.82 88888.00 2011-09-12 15:58:56.250 255 12683.23 79.85 54916.82 88888.00 2011-09-12 15:58:56.375 255 12683.25 79.83 54916.85 88888.00 2011-09-12 15:58:56.500 255 12683.23 79.80 54916.82 88888.00 2011-09-12 15:58:56.625 255 12683.17 79.78 54916.80 88888.00 2011-09-12 15:58:56.750 255 12683.12 79.80 54916.80 88888.00 2011-09-12 15:58:56.875 255 12683.12 79.80 54916.82 88888.00 2011-09-12 15:58:57.000 255 12683.17 79.80 54916.82 88888.00 2011-09-12 15:58:57.125 255 12683.17 79.80 54916.82 88888.00 2011-09-12 15:58:57.250 255 12683.17 79.78 54916.82 88888.00 2011-09-12 15:58:57.375 255 12683.25 79.80 54916.82 88888.00 2011-09-12 15:58:57.500 255 12683.23 79.80 54916.80 88888.00 2011-09-12 15:58:57.625 255 12683.23 79.80 54916.80 88888.00 2011-09-12 15:58:57.750 255 12683.27 79.78 54916.80 88888.00 2011-09-12 15:58:57.875 255 12683.30 79.72 54916.82 88888.00 2011-09-12 15:58:58.000 255 12683.27 79.72 54916.82 88888.00 2011-09-12 15:58:58.125 255 12683.25 79.67 54916.82 88888.00 2011-09-12 15:58:58.250 255 12683.25 79.62 54916.80 88888.00 2011-09-12 15:58:58.375 255 12683.27 79.62 54916.80 88888.00 2011-09-12 15:58:58.500 255 12683.23 79.60 54916.82 88888.00 2011-09-12 15:58:58.625 255 12683.23 79.62 54916.82 88888.00 2011-09-12 15:58:58.750 255 12683.23 79.62 54916.82 88888.00 2011-09-12 15:58:58.875 255 12683.20 79.55 54916.80 88888.00 2011-09-12 15:58:59.000 255 12683.23 79.53 54916.82 88888.00 2011-09-12 15:58:59.125 255 12683.25 79.53 54916.82 88888.00 2011-09-12 15:58:59.250 255 12683.25 79.47 54916.82 88888.00 2011-09-12 15:58:59.375 255 12683.30 79.47 54916.82 88888.00 2011-09-12 15:58:59.500 255 12683.33 79.45 54916.82 88888.00 2011-09-12 15:58:59.625 255 12683.42 79.45 54916.85 88888.00 2011-09-12 15:58:59.750 255 12683.45 79.45 54916.85 88888.00 2011-09-12 15:58:59.875 255 12683.38 79.42 54916.82 88888.00 2011-09-12 15:59:00.000 255 12683.40 79.40 54916.82 88888.00 2011-09-12 15:59:00.125 255 12683.50 79.35 54916.82 88888.00 2011-09-12 15:59:00.250 255 12683.50 79.33 54916.82 88888.00 2011-09-12 15:59:00.375 255 12683.52 79.30 54916.82 88888.00 2011-09-12 15:59:00.500 255 12683.60 79.28 54916.82 88888.00 2011-09-12 15:59:00.625 255 12683.60 79.28 54916.80 88888.00 2011-09-12 15:59:00.750 255 12683.52 79.25 54916.80 88888.00 2011-09-12 15:59:00.875 255 12683.52 79.25 54916.82 88888.00 2011-09-12 15:59:01.000 255 12683.60 79.20 54916.80 88888.00 2011-09-12 15:59:01.125 255 12683.60 79.15 54916.80 88888.00 2011-09-12 15:59:01.250 255 12683.55 79.12 54916.80 88888.00 2011-09-12 15:59:01.375 255 12683.62 79.10 54916.80 88888.00 2011-09-12 15:59:01.500 255 12683.62 79.08 54916.82 88888.00 2011-09-12 15:59:01.625 255 12683.62 79.00 54916.80 88888.00 2011-09-12 15:59:01.750 255 12683.70 78.97 54916.80 88888.00 2011-09-12 15:59:01.875 255 12683.75 78.97 54916.82 88888.00 2011-09-12 15:59:02.000 255 12683.80 78.92 54916.82 88888.00 2011-09-12 15:59:02.125 255 12683.83 78.88 54916.80 88888.00 2011-09-12 15:59:02.250 255 12683.80 78.88 54916.85 88888.00 2011-09-12 15:59:02.375 255 12683.80 78.83 54916.82 88888.00 2011-09-12 15:59:02.500 255 12683.77 78.80 54916.82 88888.00 2011-09-12 15:59:02.625 255 12683.77 78.75 54916.82 88888.00 2011-09-12 15:59:02.750 255 12683.83 78.67 54916.80 88888.00 2011-09-12 15:59:02.875 255 12683.88 78.65 54916.80 88888.00 2011-09-12 15:59:03.000 255 12683.90 78.62 54916.85 88888.00 2011-09-12 15:59:03.125 255 12683.90 78.62 54916.85 88888.00 2011-09-12 15:59:03.250 255 12683.88 78.60 54916.85 88888.00 2011-09-12 15:59:03.375 255 12683.92 78.60 54916.82 88888.00 2011-09-12 15:59:03.500 255 12683.95 78.55 54916.80 88888.00 2011-09-12 15:59:03.625 255 12683.92 78.47 54916.82 88888.00 2011-09-12 15:59:03.750 255 12683.90 78.47 54916.82 88888.00 2011-09-12 15:59:03.875 255 12683.98 78.47 54916.82 88888.00 2011-09-12 15:59:04.000 255 12683.98 78.45 54916.82 88888.00 2011-09-12 15:59:04.125 255 12683.95 78.42 54916.82 88888.00 2011-09-12 15:59:04.250 255 12683.92 78.38 54916.80 88888.00 2011-09-12 15:59:04.375 255 12683.92 78.35 54916.78 88888.00 2011-09-12 15:59:04.500 255 12683.98 78.33 54916.80 88888.00 2011-09-12 15:59:04.625 255 12684.00 78.28 54916.80 88888.00 2011-09-12 15:59:04.750 255 12683.95 78.25 54916.80 88888.00 2011-09-12 15:59:04.875 255 12683.98 78.17 54916.80 88888.00 2011-09-12 15:59:05.000 255 12684.02 78.15 54916.78 88888.00 2011-09-12 15:59:05.125 255 12684.05 78.17 54916.80 88888.00 2011-09-12 15:59:05.250 255 12684.00 78.12 54916.82 88888.00 2011-09-12 15:59:05.375 255 12684.00 78.10 54916.80 88888.00 2011-09-12 15:59:05.500 255 12684.02 78.08 54916.80 88888.00 2011-09-12 15:59:05.625 255 12684.05 78.03 54916.80 88888.00 2011-09-12 15:59:05.750 255 12684.02 77.97 54916.82 88888.00 2011-09-12 15:59:05.875 255 12684.02 77.95 54916.82 88888.00 2011-09-12 15:59:06.000 255 12684.05 77.90 54916.78 88888.00 2011-09-12 15:59:06.125 255 12684.08 77.88 54916.78 88888.00 2011-09-12 15:59:06.250 255 12684.00 77.80 54916.80 88888.00 2011-09-12 15:59:06.375 255 12684.00 77.75 54916.78 88888.00 2011-09-12 15:59:06.500 255 12684.00 77.72 54916.78 88888.00 2011-09-12 15:59:06.625 255 12683.98 77.70 54916.78 88888.00 2011-09-12 15:59:06.750 255 12683.95 77.65 54916.78 88888.00 2011-09-12 15:59:06.875 255 12683.98 77.62 54916.78 88888.00 2011-09-12 15:59:07.000 255 12684.05 77.62 54916.80 88888.00 2011-09-12 15:59:07.125 255 12684.02 77.60 54916.80 88888.00 2011-09-12 15:59:07.250 255 12684.05 77.53 54916.80 88888.00 2011-09-12 15:59:07.375 255 12684.05 77.50 54916.82 88888.00 2011-09-12 15:59:07.500 255 12684.00 77.47 54916.80 88888.00 2011-09-12 15:59:07.625 255 12683.98 77.40 54916.80 88888.00 2011-09-12 15:59:07.750 255 12683.98 77.38 54916.78 88888.00 2011-09-12 15:59:07.875 255 12684.00 77.38 54916.78 88888.00 2011-09-12 15:59:08.000 255 12684.02 77.38 54916.80 88888.00 2011-09-12 15:59:08.125 255 12683.98 77.35 54916.78 88888.00 2011-09-12 15:59:08.250 255 12683.95 77.28 54916.80 88888.00 2011-09-12 15:59:08.375 255 12683.98 77.28 54916.80 88888.00 2011-09-12 15:59:08.500 255 12683.98 77.28 54916.82 88888.00 2011-09-12 15:59:08.625 255 12683.95 77.28 54916.82 88888.00 2011-09-12 15:59:08.750 255 12683.98 77.28 54916.82 88888.00 2011-09-12 15:59:08.875 255 12684.02 77.25 54916.82 88888.00 2011-09-12 15:59:09.000 255 12683.92 77.22 54916.80 88888.00 2011-09-12 15:59:09.125 255 12683.92 77.22 54916.80 88888.00 2011-09-12 15:59:09.250 255 12683.90 77.20 54916.82 88888.00 2011-09-12 15:59:09.375 255 12683.92 77.22 54916.80 88888.00 2011-09-12 15:59:09.500 255 12683.88 77.20 54916.78 88888.00 2011-09-12 15:59:09.625 255 12683.88 77.25 54916.80 88888.00 2011-09-12 15:59:09.750 255 12683.90 77.28 54916.82 88888.00 2011-09-12 15:59:09.875 255 12683.90 77.28 54916.82 88888.00 2011-09-12 15:59:10.000 255 12683.90 77.25 54916.80 88888.00 2011-09-12 15:59:10.125 255 12683.85 77.22 54916.82 88888.00 2011-09-12 15:59:10.250 255 12683.75 77.20 54916.82 88888.00 2011-09-12 15:59:10.375 255 12683.73 77.17 54916.80 88888.00 2011-09-12 15:59:10.500 255 12683.73 77.15 54916.78 88888.00 2011-09-12 15:59:10.625 255 12683.75 77.12 54916.78 88888.00 2011-09-12 15:59:10.750 255 12683.75 77.10 54916.80 88888.00 2011-09-12 15:59:10.875 255 12683.80 77.08 54916.80 88888.00 2011-09-12 15:59:11.000 255 12683.80 77.05 54916.78 88888.00 2011-09-12 15:59:11.125 255 12683.77 77.00 54916.78 88888.00 2011-09-12 15:59:11.250 255 12683.75 76.97 54916.80 88888.00 2011-09-12 15:59:11.375 255 12683.77 76.97 54916.80 88888.00 2011-09-12 15:59:11.500 255 12683.75 76.95 54916.80 88888.00 2011-09-12 15:59:11.625 255 12683.73 76.88 54916.78 88888.00 2011-09-12 15:59:11.750 255 12683.70 76.88 54916.78 88888.00 2011-09-12 15:59:11.875 255 12683.75 76.88 54916.78 88888.00 2011-09-12 15:59:12.000 255 12683.80 76.85 54916.78 88888.00 2011-09-12 15:59:12.125 255 12683.83 76.83 54916.78 88888.00 2011-09-12 15:59:12.250 255 12683.83 76.75 54916.78 88888.00 2011-09-12 15:59:12.375 255 12683.88 76.75 54916.75 88888.00 2011-09-12 15:59:12.500 255 12683.83 76.75 54916.75 88888.00 2011-09-12 15:59:12.625 255 12683.80 76.70 54916.75 88888.00 2011-09-12 15:59:12.750 255 12683.85 76.70 54916.75 88888.00 2011-09-12 15:59:12.875 255 12683.88 76.67 54916.78 88888.00 2011-09-12 15:59:13.000 255 12683.90 76.65 54916.78 88888.00 2011-09-12 15:59:13.125 255 12683.88 76.58 54916.75 88888.00 2011-09-12 15:59:13.250 255 12683.80 76.53 54916.72 88888.00 2011-09-12 15:59:13.375 255 12683.88 76.50 54916.72 88888.00 2011-09-12 15:59:13.500 255 12683.95 76.50 54916.72 88888.00 2011-09-12 15:59:13.625 255 12683.98 76.50 54916.72 88888.00 2011-09-12 15:59:13.750 255 12684.00 76.53 54916.78 88888.00 2011-09-12 15:59:13.875 255 12684.05 76.53 54916.75 88888.00 2011-09-12 15:59:14.000 255 12684.02 76.45 54916.70 88888.00 2011-09-12 15:59:14.125 255 12684.05 76.40 54916.72 88888.00 2011-09-12 15:59:14.250 255 12684.05 76.38 54916.72 88888.00 2011-09-12 15:59:14.375 255 12684.02 76.35 54916.72 88888.00 2011-09-12 15:59:14.500 255 12684.08 76.33 54916.70 88888.00 2011-09-12 15:59:14.625 255 12684.20 76.30 54916.68 88888.00 2011-09-12 15:59:14.750 255 12684.25 76.33 54916.70 88888.00 2011-09-12 15:59:14.875 255 12684.23 76.35 54916.72 88888.00 2011-09-12 15:59:15.000 255 12684.20 76.33 54916.72 88888.00 2011-09-12 15:59:15.125 255 12684.23 76.30 54916.72 88888.00 2011-09-12 15:59:15.250 255 12684.25 76.22 54916.70 88888.00 2011-09-12 15:59:15.375 255 12684.33 76.20 54916.70 88888.00 2011-09-12 15:59:15.500 255 12684.30 76.20 54916.68 88888.00 2011-09-12 15:59:15.625 255 12684.27 76.17 54916.70 88888.00 2011-09-12 15:59:15.750 255 12684.33 76.17 54916.70 88888.00 2011-09-12 15:59:15.875 255 12684.33 76.15 54916.68 88888.00 2011-09-12 15:59:16.000 255 12684.35 76.12 54916.68 88888.00 2011-09-12 15:59:16.125 255 12684.42 76.12 54916.68 88888.00 2011-09-12 15:59:16.250 255 12684.48 76.12 54916.70 88888.00 2011-09-12 15:59:16.375 255 12684.50 76.12 54916.70 88888.00 2011-09-12 15:59:16.500 255 12684.48 76.12 54916.68 88888.00 2011-09-12 15:59:16.625 255 12684.45 76.08 54916.68 88888.00 2011-09-12 15:59:16.750 255 12684.45 76.10 54916.68 88888.00 2011-09-12 15:59:16.875 255 12684.45 76.08 54916.70 88888.00 2011-09-12 15:59:17.000 255 12684.50 76.05 54916.70 88888.00 2011-09-12 15:59:17.125 255 12684.45 76.00 54916.68 88888.00 2011-09-12 15:59:17.250 255 12684.35 76.00 54916.65 88888.00 2011-09-12 15:59:17.375 255 12684.40 76.03 54916.68 88888.00 2011-09-12 15:59:17.500 255 12684.40 76.00 54916.68 88888.00 2011-09-12 15:59:17.625 255 12684.38 76.00 54916.65 88888.00 2011-09-12 15:59:17.750 255 12684.35 75.97 54916.62 88888.00 2011-09-12 15:59:17.875 255 12684.33 75.97 54916.62 88888.00 2011-09-12 15:59:18.000 255 12684.33 76.00 54916.65 88888.00 2011-09-12 15:59:18.125 255 12684.38 76.03 54916.68 88888.00 2011-09-12 15:59:18.250 255 12684.33 76.03 54916.65 88888.00 2011-09-12 15:59:18.375 255 12684.42 76.00 54916.65 88888.00 2011-09-12 15:59:18.500 255 12684.48 76.03 54916.62 88888.00 2011-09-12 15:59:18.625 255 12684.48 76.05 54916.65 88888.00 2011-09-12 15:59:18.750 255 12684.42 76.08 54916.65 88888.00 2011-09-12 15:59:18.875 255 12684.42 76.08 54916.65 88888.00 2011-09-12 15:59:19.000 255 12684.40 76.10 54916.65 88888.00 2011-09-12 15:59:19.125 255 12684.33 76.10 54916.65 88888.00 2011-09-12 15:59:19.250 255 12684.25 76.12 54916.65 88888.00 2011-09-12 15:59:19.375 255 12684.27 76.17 54916.65 88888.00 2011-09-12 15:59:19.500 255 12684.25 76.17 54916.62 88888.00 2011-09-12 15:59:19.625 255 12684.20 76.15 54916.68 88888.00 2011-09-12 15:59:19.750 255 12684.20 76.17 54916.62 88888.00 2011-09-12 15:59:19.875 255 12684.17 76.20 54916.65 88888.00 2011-09-12 15:59:20.000 255 12684.10 76.17 54916.62 88888.00 2011-09-12 15:59:20.125 255 12684.02 76.17 54916.65 88888.00 2011-09-12 15:59:20.250 255 12683.98 76.22 54916.68 88888.00 2011-09-12 15:59:20.375 255 12683.95 76.20 54916.70 88888.00 2011-09-12 15:59:20.500 255 12683.92 76.22 54916.70 88888.00 2011-09-12 15:59:20.625 255 12683.98 76.22 54916.70 88888.00 2011-09-12 15:59:20.750 255 12683.95 76.22 54916.70 88888.00 2011-09-12 15:59:20.875 255 12683.85 76.22 54916.70 88888.00 2011-09-12 15:59:21.000 255 12683.77 76.22 54916.70 88888.00 2011-09-12 15:59:21.125 255 12683.67 76.20 54916.68 88888.00 2011-09-12 15:59:21.250 255 12683.58 76.17 54916.68 88888.00 2011-09-12 15:59:21.375 255 12683.62 76.22 54916.65 88888.00 2011-09-12 15:59:21.500 255 12683.62 76.28 54916.68 88888.00 2011-09-12 15:59:21.625 255 12683.60 76.28 54916.72 88888.00 2011-09-12 15:59:21.750 255 12683.52 76.28 54916.68 88888.00 2011-09-12 15:59:21.875 255 12683.52 76.25 54916.70 88888.00 2011-09-12 15:59:22.000 255 12683.50 76.25 54916.70 88888.00 2011-09-12 15:59:22.125 255 12683.48 76.28 54916.70 88888.00 2011-09-12 15:59:22.250 255 12683.45 76.25 54916.70 88888.00 2011-09-12 15:59:22.375 255 12683.42 76.25 54916.68 88888.00 2011-09-12 15:59:22.500 255 12683.40 76.25 54916.68 88888.00 2011-09-12 15:59:22.625 255 12683.42 76.25 54916.68 88888.00 2011-09-12 15:59:22.750 255 12683.50 76.28 54916.70 88888.00 2011-09-12 15:59:22.875 255 12683.48 76.30 54916.70 88888.00 2011-09-12 15:59:23.000 255 12683.40 76.30 54916.70 88888.00 2011-09-12 15:59:23.125 255 12683.35 76.30 54916.70 88888.00 2011-09-12 15:59:23.250 255 12683.27 76.25 54916.70 88888.00 2011-09-12 15:59:23.375 255 12683.33 76.33 54916.68 88888.00 2011-09-12 15:59:23.500 255 12683.33 76.35 54916.65 88888.00 2011-09-12 15:59:23.625 255 12683.27 76.38 54916.65 88888.00 2011-09-12 15:59:23.750 255 12683.20 76.33 54916.65 88888.00 2011-09-12 15:59:23.875 255 12683.12 76.33 54916.65 88888.00 2011-09-12 15:59:24.000 255 12683.15 76.35 54916.62 88888.00 2011-09-12 15:59:24.125 255 12683.27 76.35 54916.65 88888.00 2011-09-12 15:59:24.250 255 12683.30 76.35 54916.70 88888.00 2011-09-12 15:59:24.375 255 12683.27 76.38 54916.65 88888.00 2011-09-12 15:59:24.500 255 12683.23 76.38 54916.62 88888.00 2011-09-12 15:59:24.625 255 12683.23 76.40 54916.62 88888.00 2011-09-12 15:59:24.750 255 12683.25 76.45 54916.62 88888.00 2011-09-12 15:59:24.875 255 12683.25 76.45 54916.62 88888.00 2011-09-12 15:59:25.000 255 12683.25 76.40 54916.57 88888.00 2011-09-12 15:59:25.125 255 12683.27 76.40 54916.57 88888.00 2011-09-12 15:59:25.250 255 12683.20 76.42 54916.57 88888.00 2011-09-12 15:59:25.375 255 12683.20 76.47 54916.57 88888.00 2011-09-12 15:59:25.500 255 12683.20 76.47 54916.55 88888.00 2011-09-12 15:59:25.625 255 12683.17 76.50 54916.53 88888.00 2011-09-12 15:59:25.750 255 12683.25 76.55 54916.53 88888.00 2011-09-12 15:59:25.875 255 12683.33 76.58 54916.53 88888.00 2011-09-12 15:59:26.000 255 12683.38 76.55 54916.53 88888.00 2011-09-12 15:59:26.125 255 12683.40 76.55 54916.50 88888.00 2011-09-12 15:59:26.250 255 12683.38 76.53 54916.50 88888.00 2011-09-12 15:59:26.375 255 12683.40 76.58 54916.45 88888.00 2011-09-12 15:59:26.500 255 12683.45 76.58 54916.45 88888.00 2011-09-12 15:59:26.625 255 12683.50 76.58 54916.47 88888.00 2011-09-12 15:59:26.750 255 12683.58 76.60 54916.45 88888.00 2011-09-12 15:59:26.875 255 12683.55 76.62 54916.43 88888.00 2011-09-12 15:59:27.000 255 12683.58 76.65 54916.43 88888.00 2011-09-12 15:59:27.125 255 12683.60 76.67 54916.43 88888.00 2011-09-12 15:59:27.250 255 12683.62 76.67 54916.40 88888.00 2011-09-12 15:59:27.375 255 12683.65 76.67 54916.38 88888.00 2011-09-12 15:59:27.500 255 12683.70 76.65 54916.35 88888.00 2011-09-12 15:59:27.625 255 12683.83 76.70 54916.38 88888.00 2011-09-12 15:59:27.750 255 12683.85 76.70 54916.35 88888.00 2011-09-12 15:59:27.875 255 12683.88 76.72 54916.32 88888.00 2011-09-12 15:59:28.000 255 12683.85 76.75 54916.30 88888.00 2011-09-12 15:59:28.125 255 12683.92 76.78 54916.30 88888.00 2011-09-12 15:59:28.250 255 12684.00 76.78 54916.30 88888.00 2011-09-12 15:59:28.375 255 12684.08 76.83 54916.30 88888.00 2011-09-12 15:59:28.500 255 12684.10 76.85 54916.25 88888.00 2011-09-12 15:59:28.625 255 12684.08 76.83 54916.22 88888.00 2011-09-12 15:59:28.750 255 12684.17 76.85 54916.22 88888.00 2011-09-12 15:59:28.875 255 12684.25 76.88 54916.22 88888.00 2011-09-12 15:59:29.000 255 12684.27 76.90 54916.20 88888.00 2011-09-12 15:59:29.125 255 12684.30 76.90 54916.18 88888.00 2011-09-12 15:59:29.250 255 12684.27 76.92 54916.22 88888.00 2011-09-12 15:59:29.375 255 12684.38 76.97 54916.22 88888.00 2011-09-12 15:59:29.500 255 12684.42 77.00 54916.22 88888.00 2011-09-12 15:59:29.625 255 12684.42 76.97 54916.15 88888.00 2011-09-12 15:59:29.750 255 12684.48 77.00 54916.18 88888.00 2011-09-12 15:59:29.875 255 12684.58 77.05 54916.18 88888.00 2011-09-12 15:59:30.000 255 12684.67 77.05 54916.15 88888.00 2011-09-12 15:59:30.125 255 12684.65 77.05 54916.12 88888.00 2011-09-12 15:59:30.250 255 12684.60 77.03 54916.15 88888.00 2011-09-12 15:59:30.375 255 12684.60 77.08 54916.12 88888.00 2011-09-12 15:59:30.500 255 12684.62 77.08 54916.07 88888.00 2011-09-12 15:59:30.625 255 12684.70 77.12 54916.10 88888.00 2011-09-12 15:59:30.750 255 12684.80 77.15 54916.10 88888.00 2011-09-12 15:59:30.875 255 12684.83 77.15 54916.07 88888.00 2011-09-12 15:59:31.000 255 12684.85 77.12 54916.05 88888.00 2011-09-12 15:59:31.125 255 12684.85 77.17 54916.07 88888.00 2011-09-12 15:59:31.250 255 12684.85 77.15 54916.07 88888.00 2011-09-12 15:59:31.375 255 12684.92 77.17 54916.03 88888.00 2011-09-12 15:59:31.500 255 12685.00 77.17 54916.03 88888.00 2011-09-12 15:59:31.625 255 12685.05 77.20 54916.05 88888.00 2011-09-12 15:59:31.750 255 12685.02 77.20 54916.03 88888.00 2011-09-12 15:59:31.875 255 12685.02 77.22 54916.03 88888.00 2011-09-12 15:59:32.000 255 12685.08 77.22 54916.03 88888.00 2011-09-12 15:59:32.125 255 12685.05 77.22 54916.03 88888.00 2011-09-12 15:59:32.250 255 12685.10 77.22 54916.03 88888.00 2011-09-12 15:59:32.375 255 12685.17 77.25 54916.03 88888.00 2011-09-12 15:59:32.500 255 12685.27 77.22 54915.97 88888.00 2011-09-12 15:59:32.625 255 12685.25 77.28 54916.00 88888.00 2011-09-12 15:59:32.750 255 12685.25 77.30 54916.03 88888.00 2011-09-12 15:59:32.875 255 12685.23 77.28 54916.03 88888.00 2011-09-12 15:59:33.000 255 12685.23 77.28 54915.97 88888.00 2011-09-12 15:59:33.125 255 12685.25 77.33 54915.97 88888.00 2011-09-12 15:59:33.250 255 12685.25 77.33 54916.00 88888.00 2011-09-12 15:59:33.375 255 12685.23 77.35 54915.97 88888.00 2011-09-12 15:59:33.500 255 12685.27 77.33 54916.00 88888.00 2011-09-12 15:59:33.625 255 12685.27 77.30 54916.00 88888.00 2011-09-12 15:59:33.750 255 12685.33 77.28 54915.97 88888.00 2011-09-12 15:59:33.875 255 12685.35 77.33 54915.97 88888.00 2011-09-12 15:59:34.000 255 12685.40 77.33 54915.93 88888.00 2011-09-12 15:59:34.125 255 12685.38 77.30 54915.93 88888.00 2011-09-12 15:59:34.250 255 12685.33 77.25 54915.93 88888.00 2011-09-12 15:59:34.375 255 12685.35 77.28 54915.95 88888.00 2011-09-12 15:59:34.500 255 12685.40 77.33 54915.97 88888.00 2011-09-12 15:59:34.625 255 12685.45 77.35 54915.95 88888.00 2011-09-12 15:59:34.750 255 12685.42 77.28 54915.95 88888.00 2011-09-12 15:59:34.875 255 12685.33 77.25 54915.93 88888.00 2011-09-12 15:59:35.000 255 12685.35 77.28 54915.95 88888.00 2011-09-12 15:59:35.125 255 12685.35 77.25 54915.93 88888.00 2011-09-12 15:59:35.250 255 12685.33 77.25 54915.95 88888.00 2011-09-12 15:59:35.375 255 12685.35 77.28 54915.93 88888.00 2011-09-12 15:59:35.500 255 12685.38 77.25 54915.93 88888.00 2011-09-12 15:59:35.625 255 12685.40 77.25 54915.90 88888.00 2011-09-12 15:59:35.750 255 12685.42 77.25 54915.90 88888.00 2011-09-12 15:59:35.875 255 12685.40 77.28 54915.88 88888.00 2011-09-12 15:59:36.000 255 12685.38 77.30 54915.93 88888.00 2011-09-12 15:59:36.125 255 12685.35 77.30 54915.93 88888.00 2011-09-12 15:59:36.250 255 12685.40 77.35 54915.95 88888.00 2011-09-12 15:59:36.375 255 12685.42 77.33 54915.93 88888.00 2011-09-12 15:59:36.500 255 12685.40 77.33 54915.88 88888.00 2011-09-12 15:59:36.625 255 12685.45 77.38 54915.88 88888.00 2011-09-12 15:59:36.750 255 12685.55 77.38 54915.88 88888.00 2011-09-12 15:59:36.875 255 12685.55 77.40 54915.88 88888.00 2011-09-12 15:59:37.000 255 12685.52 77.42 54915.88 88888.00 2011-09-12 15:59:37.125 255 12685.58 77.45 54915.88 88888.00 2011-09-12 15:59:37.250 255 12685.55 77.45 54915.85 88888.00 2011-09-12 15:59:37.375 255 12685.55 77.47 54915.85 88888.00 2011-09-12 15:59:37.500 255 12685.65 77.47 54915.85 88888.00 2011-09-12 15:59:37.625 255 12685.73 77.47 54915.82 88888.00 2011-09-12 15:59:37.750 255 12685.73 77.47 54915.80 88888.00 2011-09-12 15:59:37.875 255 12685.77 77.50 54915.82 88888.00 2011-09-12 15:59:38.000 255 12685.85 77.53 54915.80 88888.00 2011-09-12 15:59:38.125 255 12685.88 77.50 54915.80 88888.00 2011-09-12 15:59:38.250 255 12685.88 77.50 54915.80 88888.00 2011-09-12 15:59:38.375 255 12685.90 77.53 54915.75 88888.00 2011-09-12 15:59:38.500 255 12685.92 77.53 54915.75 88888.00 2011-09-12 15:59:38.625 255 12686.02 77.55 54915.75 88888.00 2011-09-12 15:59:38.750 255 12686.08 77.53 54915.72 88888.00 2011-09-12 15:59:38.875 255 12686.15 77.55 54915.72 88888.00 2011-09-12 15:59:39.000 255 12686.23 77.58 54915.70 88888.00 2011-09-12 15:59:39.125 255 12686.27 77.58 54915.70 88888.00 2011-09-12 15:59:39.250 255 12686.25 77.58 54915.70 88888.00 2011-09-12 15:59:39.375 255 12686.35 77.62 54915.70 88888.00 2011-09-12 15:59:39.500 255 12686.40 77.65 54915.70 88888.00 2011-09-12 15:59:39.625 255 12686.35 77.65 54915.70 88888.00 2011-09-12 15:59:39.750 255 12686.42 77.70 54915.65 88888.00 2011-09-12 15:59:39.875 255 12686.48 77.65 54915.65 88888.00 2011-09-12 15:59:40.000 255 12686.52 77.67 54915.65 88888.00 2011-09-12 15:59:40.125 255 12686.58 77.67 54915.60 88888.00 2011-09-12 15:59:40.250 255 12686.70 77.75 54915.62 88888.00 2011-09-12 15:59:40.375 255 12686.85 77.83 54915.60 88888.00 2011-09-12 15:59:40.500 255 12686.90 77.80 54915.57 88888.00 2011-09-12 15:59:40.625 255 12686.88 77.80 54915.55 88888.00 2011-09-12 15:59:40.750 255 12686.88 77.85 54915.55 88888.00 2011-09-12 15:59:40.875 255 12686.98 77.85 54915.53 88888.00 2011-09-12 15:59:41.000 255 12687.00 77.88 54915.50 88888.00 2011-09-12 15:59:41.125 255 12687.05 77.88 54915.50 88888.00 2011-09-12 15:59:41.250 255 12687.10 77.90 54915.47 88888.00 2011-09-12 15:59:41.375 255 12687.20 77.92 54915.45 88888.00 2011-09-12 15:59:41.500 255 12687.27 77.92 54915.43 88888.00 2011-09-12 15:59:41.625 255 12687.38 77.97 54915.45 88888.00 2011-09-12 15:59:41.750 255 12687.38 78.00 54915.47 88888.00 2011-09-12 15:59:41.875 255 12687.42 77.97 54915.43 88888.00 2011-09-12 15:59:42.000 255 12687.45 77.97 54915.38 88888.00 2011-09-12 15:59:42.125 255 12687.55 77.97 54915.38 88888.00 2011-09-12 15:59:42.250 255 12687.58 78.00 54915.38 88888.00 2011-09-12 15:59:42.375 255 12687.73 78.00 54915.38 88888.00 2011-09-12 15:59:42.500 255 12687.80 78.03 54915.40 88888.00 2011-09-12 15:59:42.625 255 12687.85 78.03 54915.40 88888.00 2011-09-12 15:59:42.750 255 12687.80 77.97 54915.38 88888.00 2011-09-12 15:59:42.875 255 12687.80 77.95 54915.35 88888.00 2011-09-12 15:59:43.000 255 12687.83 77.92 54915.32 88888.00 2011-09-12 15:59:43.125 255 12687.92 77.92 54915.35 88888.00 2011-09-12 15:59:43.250 255 12687.92 77.95 54915.38 88888.00 2011-09-12 15:59:43.375 255 12687.98 77.95 54915.38 88888.00 2011-09-12 15:59:43.500 255 12687.98 77.92 54915.35 88888.00 2011-09-12 15:59:43.625 255 12688.05 77.85 54915.32 88888.00 2011-09-12 15:59:43.750 255 12688.10 77.85 54915.30 88888.00 2011-09-12 15:59:43.875 255 12688.17 77.85 54915.30 88888.00 2011-09-12 15:59:44.000 255 12688.25 77.78 54915.28 88888.00 2011-09-12 15:59:44.125 255 12688.30 77.75 54915.30 88888.00 2011-09-12 15:59:44.250 255 12688.33 77.75 54915.30 88888.00 2011-09-12 15:59:44.375 255 12688.33 77.75 54915.32 88888.00 2011-09-12 15:59:44.500 255 12688.38 77.72 54915.30 88888.00 2011-09-12 15:59:44.625 255 12688.42 77.67 54915.30 88888.00 2011-09-12 15:59:44.750 255 12688.45 77.65 54915.30 88888.00 2011-09-12 15:59:44.875 255 12688.50 77.58 54915.32 88888.00 2011-09-12 15:59:45.000 255 12688.48 77.55 54915.32 88888.00 2011-09-12 15:59:45.125 255 12688.50 77.50 54915.30 88888.00 2011-09-12 15:59:45.250 255 12688.45 77.42 54915.30 88888.00 2011-09-12 15:59:45.375 255 12688.45 77.35 54915.25 88888.00 2011-09-12 15:59:45.500 255 12688.48 77.30 54915.28 88888.00 2011-09-12 15:59:45.625 255 12688.55 77.30 54915.28 88888.00 2011-09-12 15:59:45.750 255 12688.60 77.22 54915.30 88888.00 2011-09-12 15:59:45.875 255 12688.60 77.15 54915.32 88888.00 2011-09-12 15:59:46.000 255 12688.62 77.10 54915.30 88888.00 2011-09-12 15:59:46.125 255 12688.67 77.03 54915.30 88888.00 2011-09-12 15:59:46.250 255 12688.73 76.97 54915.32 88888.00 2011-09-12 15:59:46.375 255 12688.77 76.90 54915.35 88888.00 2011-09-12 15:59:46.500 255 12688.77 76.83 54915.32 88888.00 2011-09-12 15:59:46.625 255 12688.80 76.80 54915.32 88888.00 2011-09-12 15:59:46.750 255 12688.83 76.72 54915.35 88888.00 2011-09-12 15:59:46.875 255 12688.90 76.62 54915.38 88888.00 2011-09-12 15:59:47.000 255 12688.90 76.58 54915.38 88888.00 2011-09-12 15:59:47.125 255 12688.92 76.53 54915.38 88888.00 2011-09-12 15:59:47.250 255 12688.88 76.42 54915.40 88888.00 2011-09-12 15:59:47.375 255 12688.88 76.35 54915.40 88888.00 2011-09-12 15:59:47.500 255 12688.85 76.28 54915.40 88888.00 2011-09-12 15:59:47.625 255 12688.92 76.22 54915.40 88888.00 2011-09-12 15:59:47.750 255 12688.95 76.12 54915.43 88888.00 2011-09-12 15:59:47.875 255 12688.88 76.08 54915.45 88888.00 2011-09-12 15:59:48.000 255 12688.92 76.03 54915.45 88888.00 2011-09-12 15:59:48.125 255 12688.95 76.00 54915.47 88888.00 2011-09-12 15:59:48.250 255 12688.92 75.92 54915.50 88888.00 2011-09-12 15:59:48.375 255 12688.88 75.88 54915.50 88888.00 2011-09-12 15:59:48.500 255 12688.88 75.83 54915.50 88888.00 2011-09-12 15:59:48.625 255 12688.90 75.75 54915.50 88888.00 2011-09-12 15:59:48.750 255 12688.88 75.70 54915.53 88888.00 2011-09-12 15:59:48.875 255 12688.85 75.65 54915.55 88888.00 2011-09-12 15:59:49.000 255 12688.80 75.60 54915.57 88888.00 2011-09-12 15:59:49.125 255 12688.75 75.50 54915.60 88888.00 2011-09-12 15:59:49.250 255 12688.70 75.42 54915.65 88888.00 2011-09-12 15:59:49.375 255 12688.65 75.38 54915.65 88888.00 2011-09-12 15:59:49.500 255 12688.60 75.38 54915.68 88888.00 2011-09-12 15:59:49.625 255 12688.60 75.35 54915.70 88888.00 2011-09-12 15:59:49.750 255 12688.58 75.28 54915.72 88888.00 2011-09-12 15:59:49.875 255 12688.50 75.22 54915.72 88888.00 2011-09-12 15:59:50.000 255 12688.50 75.20 54915.75 88888.00 2011-09-12 15:59:50.125 255 12688.52 75.17 54915.78 88888.00 2011-09-12 15:59:50.250 255 12688.40 75.10 54915.78 88888.00 2011-09-12 15:59:50.375 255 12688.38 75.10 54915.80 88888.00 2011-09-12 15:59:50.500 255 12688.35 75.08 54915.85 88888.00 2011-09-12 15:59:50.625 255 12688.27 74.95 54915.88 88888.00 2011-09-12 15:59:50.750 255 12688.20 74.88 54915.88 88888.00 2011-09-12 15:59:50.875 255 12688.23 74.90 54915.88 88888.00 2011-09-12 15:59:51.000 255 12688.17 74.90 54915.90 88888.00 2011-09-12 15:59:51.125 255 12688.10 74.85 54915.93 88888.00 2011-09-12 15:59:51.250 255 12688.08 74.72 54915.95 88888.00 2011-09-12 15:59:51.375 255 12688.10 74.72 54915.95 88888.00 2011-09-12 15:59:51.500 255 12688.05 74.70 54915.97 88888.00 2011-09-12 15:59:51.625 255 12688.00 74.67 54916.00 88888.00 2011-09-12 15:59:51.750 255 12688.02 74.62 54916.03 88888.00 2011-09-12 15:59:51.875 255 12688.00 74.55 54916.05 88888.00 2011-09-12 15:59:52.000 255 12687.95 74.47 54916.07 88888.00 2011-09-12 15:59:52.125 255 12687.85 74.45 54916.07 88888.00 2011-09-12 15:59:52.250 255 12687.73 74.38 54916.12 88888.00 2011-09-12 15:59:52.375 255 12687.65 74.33 54916.12 88888.00 2011-09-12 15:59:52.500 255 12687.62 74.28 54916.18 88888.00 2011-09-12 15:59:52.625 255 12687.58 74.20 54916.20 88888.00 2011-09-12 15:59:52.750 255 12687.55 74.15 54916.20 88888.00 2011-09-12 15:59:52.875 255 12687.50 74.12 54916.20 88888.00 2011-09-12 15:59:53.000 255 12687.40 74.05 54916.22 88888.00 2011-09-12 15:59:53.125 255 12687.33 74.00 54916.25 88888.00 2011-09-12 15:59:53.250 255 12687.33 73.92 54916.25 88888.00 2011-09-12 15:59:53.375 255 12687.30 73.88 54916.28 88888.00 2011-09-12 15:59:53.500 255 12687.23 73.83 54916.28 88888.00 2011-09-12 15:59:53.625 255 12687.17 73.78 54916.32 88888.00 2011-09-12 15:59:53.750 255 12687.12 73.70 54916.35 88888.00 2011-09-12 15:59:53.875 255 12687.12 73.67 54916.38 88888.00 2011-09-12 15:59:54.000 255 12687.10 73.62 54916.40 88888.00 2011-09-12 15:59:54.125 255 12687.05 73.62 54916.43 88888.00 2011-09-12 15:59:54.250 255 12686.98 73.58 54916.45 88888.00 2011-09-12 15:59:54.375 255 12686.92 73.55 54916.45 88888.00 2011-09-12 15:59:54.500 255 12686.85 73.53 54916.45 88888.00 2011-09-12 15:59:54.625 255 12686.83 73.47 54916.47 88888.00 2011-09-12 15:59:54.750 255 12686.80 73.42 54916.53 88888.00 2011-09-12 15:59:54.875 255 12686.75 73.38 54916.53 88888.00 2011-09-12 15:59:55.000 255 12686.67 73.35 54916.53 88888.00 2011-09-12 15:59:55.125 255 12686.67 73.35 54916.55 88888.00 2011-09-12 15:59:55.250 255 12686.55 73.30 54916.57 88888.00 2011-09-12 15:59:55.375 255 12686.48 73.28 54916.57 88888.00 2011-09-12 15:59:55.500 255 12686.38 73.22 54916.57 88888.00 2011-09-12 15:59:55.625 255 12686.33 73.17 54916.60 88888.00 2011-09-12 15:59:55.750 255 12686.35 73.15 54916.62 88888.00 2011-09-12 15:59:55.875 255 12686.30 73.15 54916.65 88888.00 2011-09-12 15:59:56.000 255 12686.23 73.12 54916.65 88888.00 2011-09-12 15:59:56.125 255 12686.20 73.08 54916.68 88888.00 2011-09-12 15:59:56.250 255 12686.12 73.03 54916.68 88888.00 2011-09-12 15:59:56.375 255 12686.08 72.97 54916.68 88888.00 2011-09-12 15:59:56.500 255 12686.05 73.03 54916.75 88888.00 2011-09-12 15:59:56.625 255 12686.05 73.03 54916.75 88888.00 2011-09-12 15:59:56.750 255 12685.95 73.03 54916.75 88888.00 2011-09-12 15:59:56.875 255 12685.83 72.97 54916.75 88888.00 2011-09-12 15:59:57.000 255 12685.80 72.97 54916.75 88888.00 2011-09-12 15:59:57.125 255 12685.75 72.97 54916.80 88888.00 2011-09-12 15:59:57.250 255 12685.65 72.97 54916.82 88888.00 2011-09-12 15:59:57.375 255 12685.67 72.95 54916.80 88888.00 2011-09-12 15:59:57.500 255 12685.65 72.92 54916.82 88888.00 2011-09-12 15:59:57.625 255 12685.60 72.92 54916.82 88888.00 2011-09-12 15:59:57.750 255 12685.55 72.90 54916.82 88888.00 2011-09-12 15:59:57.875 255 12685.45 72.83 54916.82 88888.00 2011-09-12 15:59:58.000 255 12685.42 72.83 54916.85 88888.00 2011-09-12 15:59:58.125 255 12685.50 72.83 54916.85 88888.00 2011-09-12 15:59:58.250 255 12685.48 72.83 54916.88 88888.00 2011-09-12 15:59:58.375 255 12685.40 72.78 54916.88 88888.00 2011-09-12 15:59:58.500 255 12685.38 72.75 54916.88 88888.00 2011-09-12 15:59:58.625 255 12685.33 72.72 54916.88 88888.00 2011-09-12 15:59:58.750 255 12685.27 72.75 54916.88 88888.00 2011-09-12 15:59:58.875 255 12685.23 72.72 54916.88 88888.00 2011-09-12 15:59:59.000 255 12685.17 72.70 54916.90 88888.00 2011-09-12 15:59:59.125 255 12685.17 72.67 54916.93 88888.00 2011-09-12 15:59:59.250 255 12685.17 72.67 54916.95 88888.00 2011-09-12 15:59:59.375 255 12685.17 72.67 54916.95 88888.00 2011-09-12 15:59:59.500 255 12685.10 72.62 54916.95 88888.00 2011-09-12 15:59:59.625 255 12685.08 72.60 54916.95 88888.00 2011-09-12 15:59:59.750 255 12685.10 72.60 54917.00 88888.00 2011-09-12 15:59:59.875 255 12684.98 72.60 54917.00 88888.00 2011-09-12 16:00:00.000 255 12684.90 72.60 54917.00 88888.00 2011-09-12 16:00:00.125 255 12684.88 72.60 54917.00 88888.00 2011-09-12 16:00:00.250 255 12684.77 72.55 54917.03 88888.00 2011-09-12 16:00:00.375 255 12684.75 72.53 54917.03 88888.00 2011-09-12 16:00:00.500 255 12684.67 72.55 54917.05 88888.00 2011-09-12 16:00:00.625 255 12684.62 72.55 54917.05 88888.00 2011-09-12 16:00:00.750 255 12684.62 72.50 54917.07 88888.00 2011-09-12 16:00:00.875 255 12684.60 72.50 54917.10 88888.00 2011-09-12 16:00:01.000 255 12684.52 72.50 54917.10 88888.00 2011-09-12 16:00:01.125 255 12684.48 72.47 54917.12 88888.00 2011-09-12 16:00:01.250 255 12684.45 72.45 54917.12 88888.00 2011-09-12 16:00:01.375 255 12684.50 72.45 54917.15 88888.00 2011-09-12 16:00:01.500 255 12684.38 72.40 54917.12 88888.00 2011-09-12 16:00:01.625 255 12684.33 72.38 54917.15 88888.00 2011-09-12 16:00:01.750 255 12684.33 72.40 54917.20 88888.00 2011-09-12 16:00:01.875 255 12684.25 72.38 54917.18 88888.00 2011-09-12 16:00:02.000 255 12684.20 72.33 54917.18 88888.00 2011-09-12 16:00:02.125 255 12684.20 72.35 54917.20 88888.00 2011-09-12 16:00:02.250 255 12684.20 72.33 54917.22 88888.00 2011-09-12 16:00:02.375 255 12684.20 72.33 54917.22 88888.00 2011-09-12 16:00:02.500 255 12684.10 72.33 54917.22 88888.00 2011-09-12 16:00:02.625 255 12684.10 72.30 54917.25 88888.00 2011-09-12 16:00:02.750 255 12684.08 72.33 54917.28 88888.00 2011-09-12 16:00:02.875 255 12684.05 72.28 54917.25 88888.00 2011-09-12 16:00:03.000 255 12684.02 72.25 54917.25 88888.00 2011-09-12 16:00:03.125 255 12683.92 72.28 54917.28 88888.00 2011-09-12 16:00:03.250 255 12683.88 72.28 54917.30 88888.00 2011-09-12 16:00:03.375 255 12683.85 72.28 54917.32 88888.00 2011-09-12 16:00:03.500 255 12683.75 72.28 54917.32 88888.00 2011-09-12 16:00:03.625 255 12683.70 72.25 54917.35 88888.00 2011-09-12 16:00:03.750 255 12683.62 72.28 54917.35 88888.00 2011-09-12 16:00:03.875 255 12683.55 72.28 54917.38 88888.00 2011-09-12 16:00:04.000 255 12683.48 72.25 54917.38 88888.00 2011-09-12 16:00:04.125 255 12683.42 72.28 54917.40 88888.00 2011-09-12 16:00:04.250 255 12683.33 72.25 54917.43 88888.00 2011-09-12 16:00:04.375 255 12683.27 72.28 54917.40 88888.00 2011-09-12 16:00:04.500 255 12683.20 72.30 54917.45 88888.00 2011-09-12 16:00:04.625 255 12683.15 72.33 54917.45 88888.00 2011-09-12 16:00:04.750 255 12683.10 72.33 54917.45 88888.00 2011-09-12 16:00:04.875 255 12683.05 72.30 54917.45 88888.00 2011-09-12 16:00:05.000 255 12683.00 72.35 54917.47 88888.00 2011-09-12 16:00:05.125 255 12682.90 72.35 54917.50 88888.00 2011-09-12 16:00:05.250 255 12682.77 72.33 54917.50 88888.00 2011-09-12 16:00:05.375 255 12682.73 72.35 54917.50 88888.00 2011-09-12 16:00:05.500 255 12682.67 72.35 54917.53 88888.00 2011-09-12 16:00:05.625 255 12682.62 72.38 54917.53 88888.00 2011-09-12 16:00:05.750 255 12682.60 72.38 54917.53 88888.00 2011-09-12 16:00:05.875 255 12682.55 72.40 54917.53 88888.00 2011-09-12 16:00:06.000 255 12682.42 72.40 54917.53 88888.00 2011-09-12 16:00:06.125 255 12682.38 72.45 54917.55 88888.00 2011-09-12 16:00:06.250 255 12682.30 72.42 54917.55 88888.00 2011-09-12 16:00:06.375 255 12682.27 72.47 54917.57 88888.00 2011-09-12 16:00:06.500 255 12682.25 72.53 54917.57 88888.00 2011-09-12 16:00:06.625 255 12682.20 72.55 54917.57 88888.00 2011-09-12 16:00:06.750 255 12682.17 72.58 54917.60 88888.00 2011-09-12 16:00:06.875 255 12682.05 72.55 54917.60 88888.00 2011-09-12 16:00:07.000 255 12681.98 72.55 54917.60 88888.00 2011-09-12 16:00:07.125 255 12681.95 72.58 54917.60 88888.00 2011-09-12 16:00:07.250 255 12681.90 72.58 54917.60 88888.00 2011-09-12 16:00:07.375 255 12681.85 72.62 54917.60 88888.00 2011-09-12 16:00:07.500 255 12681.77 72.65 54917.62 88888.00 2011-09-12 16:00:07.625 255 12681.73 72.67 54917.62 88888.00 2011-09-12 16:00:07.750 255 12681.65 72.67 54917.62 88888.00 2011-09-12 16:00:07.875 255 12681.60 72.65 54917.62 88888.00 2011-09-12 16:00:08.000 255 12681.60 72.67 54917.62 88888.00 2011-09-12 16:00:08.125 255 12681.58 72.65 54917.62 88888.00 2011-09-12 16:00:08.250 255 12681.42 72.60 54917.62 88888.00 2011-09-12 16:00:08.375 255 12681.42 72.62 54917.62 88888.00 2011-09-12 16:00:08.500 255 12681.48 72.65 54917.65 88888.00 2011-09-12 16:00:08.625 255 12681.50 72.67 54917.65 88888.00 2011-09-12 16:00:08.750 255 12681.40 72.67 54917.62 88888.00 2011-09-12 16:00:08.875 255 12681.30 72.62 54917.62 88888.00 2011-09-12 16:00:09.000 255 12681.20 72.62 54917.62 88888.00 2011-09-12 16:00:09.125 255 12681.17 72.67 54917.60 88888.00 2011-09-12 16:00:09.250 255 12681.10 72.65 54917.62 88888.00 2011-09-12 16:00:09.375 255 12681.08 72.70 54917.57 88888.00 2011-09-12 16:00:09.500 255 12681.02 72.70 54917.60 88888.00 2011-09-12 16:00:09.625 255 12680.95 72.72 54917.60 88888.00 2011-09-12 16:00:09.750 255 12680.92 72.70 54917.62 88888.00 2011-09-12 16:00:09.875 255 12680.88 72.70 54917.60 88888.00 2011-09-12 16:00:10.000 255 12680.88 72.70 54917.57 88888.00 2011-09-12 16:00:10.125 255 12680.83 72.67 54917.62 88888.00 2011-09-12 16:00:10.250 255 12680.75 72.65 54917.60 88888.00 2011-09-12 16:00:10.375 255 12680.70 72.62 54917.57 88888.00 2011-09-12 16:00:10.500 255 12680.75 72.67 54917.57 88888.00 2011-09-12 16:00:10.625 255 12680.75 72.70 54917.60 88888.00 2011-09-12 16:00:10.750 255 12680.70 72.70 54917.62 88888.00 2011-09-12 16:00:10.875 255 12680.67 72.70 54917.60 88888.00 2011-09-12 16:00:11.000 255 12680.70 72.72 54917.60 88888.00 2011-09-12 16:00:11.125 255 12680.62 72.75 54917.62 88888.00 2011-09-12 16:00:11.250 255 12680.55 72.75 54917.62 88888.00 2011-09-12 16:00:11.375 255 12680.50 72.75 54917.62 88888.00 2011-09-12 16:00:11.500 255 12680.45 72.75 54917.60 88888.00 2011-09-12 16:00:11.625 255 12680.45 72.78 54917.60 88888.00 2011-09-12 16:00:11.750 255 12680.42 72.80 54917.60 88888.00 2011-09-12 16:00:11.875 255 12680.35 72.80 54917.60 88888.00 2011-09-12 16:00:12.000 255 12680.33 72.80 54917.60 88888.00 2011-09-12 16:00:12.125 255 12680.27 72.83 54917.60 88888.00 2011-09-12 16:00:12.250 255 12680.20 72.80 54917.60 88888.00 2011-09-12 16:00:12.375 255 12680.15 72.80 54917.57 88888.00 2011-09-12 16:00:12.500 255 12680.17 72.85 54917.57 88888.00 2011-09-12 16:00:12.625 255 12680.15 72.88 54917.57 88888.00 2011-09-12 16:00:12.750 255 12680.10 72.90 54917.57 88888.00 2011-09-12 16:00:12.875 255 12680.12 72.88 54917.57 88888.00 2011-09-12 16:00:13.000 255 12680.15 72.92 54917.55 88888.00 2011-09-12 16:00:13.125 255 12680.05 72.97 54917.55 88888.00 2011-09-12 16:00:13.250 255 12679.92 73.00 54917.55 88888.00 2011-09-12 16:00:13.375 255 12679.88 73.00 54917.55 88888.00 2011-09-12 16:00:13.500 255 12679.85 73.03 54917.57 88888.00 2011-09-12 16:00:13.625 255 12679.83 73.08 54917.55 88888.00 2011-09-12 16:00:13.750 255 12679.77 73.10 54917.53 88888.00 2011-09-12 16:00:13.875 255 12679.75 73.17 54917.53 88888.00 2011-09-12 16:00:14.000 255 12679.73 73.20 54917.53 88888.00 2011-09-12 16:00:14.125 255 12679.67 73.20 54917.53 88888.00 2011-09-12 16:00:14.250 255 12679.62 73.15 54917.53 88888.00 2011-09-12 16:00:14.375 255 12679.58 73.20 54917.53 88888.00 2011-09-12 16:00:14.500 255 12679.48 73.22 54917.53 88888.00 2011-09-12 16:00:14.625 255 12679.40 73.20 54917.47 88888.00 2011-09-12 16:00:14.750 255 12679.38 73.25 54917.47 88888.00 2011-09-12 16:00:14.875 255 12679.42 73.30 54917.50 88888.00 2011-09-12 16:00:15.000 255 12679.42 73.35 54917.50 88888.00 2011-09-12 16:00:15.125 255 12679.38 73.33 54917.50 88888.00 2011-09-12 16:00:15.250 255 12679.33 73.35 54917.47 88888.00 2011-09-12 16:00:15.375 255 12679.33 73.42 54917.47 88888.00 2011-09-12 16:00:15.500 255 12679.30 73.45 54917.43 88888.00 2011-09-12 16:00:15.625 255 12679.25 73.50 54917.45 88888.00 2011-09-12 16:00:15.750 255 12679.17 73.53 54917.43 88888.00 2011-09-12 16:00:15.875 255 12679.12 73.55 54917.40 88888.00 2011-09-12 16:00:16.000 255 12679.12 73.60 54917.38 88888.00 2011-09-12 16:00:16.125 255 12679.12 73.65 54917.40 88888.00 2011-09-12 16:00:16.250 255 12679.12 73.65 54917.38 88888.00 2011-09-12 16:00:16.375 255 12679.12 73.70 54917.38 88888.00 2011-09-12 16:00:16.500 255 12679.05 73.78 54917.32 88888.00 2011-09-12 16:00:16.625 255 12679.00 73.85 54917.35 88888.00 2011-09-12 16:00:16.750 255 12678.92 73.90 54917.35 88888.00 2011-09-12 16:00:16.875 255 12678.92 73.95 54917.35 88888.00 2011-09-12 16:00:17.000 255 12678.92 74.00 54917.35 88888.00 2011-09-12 16:00:17.125 255 12678.92 74.05 54917.32 88888.00 2011-09-12 16:00:17.250 255 12678.85 74.08 54917.30 88888.00 2011-09-12 16:00:17.375 255 12678.83 74.12 54917.28 88888.00 2011-09-12 16:00:17.500 255 12678.83 74.17 54917.25 88888.00 2011-09-12 16:00:17.625 255 12678.75 74.22 54917.28 88888.00 2011-09-12 16:00:17.750 255 12678.75 74.30 54917.25 88888.00 2011-09-12 16:00:17.875 255 12678.73 74.33 54917.22 88888.00 2011-09-12 16:00:18.000 255 12678.73 74.35 54917.18 88888.00 2011-09-12 16:00:18.125 255 12678.73 74.42 54917.22 88888.00 2011-09-12 16:00:18.250 255 12678.77 74.45 54917.22 88888.00 2011-09-12 16:00:18.375 255 12678.75 74.47 54917.20 88888.00 2011-09-12 16:00:18.500 255 12678.73 74.53 54917.18 88888.00 2011-09-12 16:00:18.625 255 12678.70 74.58 54917.12 88888.00 2011-09-12 16:00:18.750 255 12678.70 74.60 54917.10 88888.00 2011-09-12 16:00:18.875 255 12678.67 74.62 54917.10 88888.00 2011-09-12 16:00:19.000 255 12678.65 74.65 54917.05 88888.00 2011-09-12 16:00:19.125 255 12678.67 74.70 54917.05 88888.00 2011-09-12 16:00:19.250 255 12678.65 74.75 54917.03 88888.00 2011-09-12 16:00:19.375 255 12678.67 74.78 54917.03 88888.00 2011-09-12 16:00:19.500 255 12678.62 74.85 54917.03 88888.00 2011-09-12 16:00:19.625 255 12678.55 74.85 54917.00 88888.00 2011-09-12 16:00:19.750 255 12678.52 74.92 54917.00 88888.00 2011-09-12 16:00:19.875 255 12678.50 74.95 54916.97 88888.00 2011-09-12 16:00:20.000 255 12678.50 74.97 54916.95 88888.00 2011-09-12 16:00:20.125 255 12678.50 75.00 54916.95 88888.00 2011-09-12 16:00:20.250 255 12678.48 75.00 54916.93 88888.00 2011-09-12 16:00:20.375 255 12678.45 75.08 54916.93 88888.00 2011-09-12 16:00:20.500 255 12678.48 75.15 54916.90 88888.00 2011-09-12 16:00:20.625 255 12678.45 75.22 54916.88 88888.00 2011-09-12 16:00:20.750 255 12678.40 75.28 54916.85 88888.00 2011-09-12 16:00:20.875 255 12678.42 75.30 54916.82 88888.00 2011-09-12 16:00:21.000 255 12678.40 75.33 54916.82 88888.00 2011-09-12 16:00:21.125 255 12678.40 75.38 54916.80 88888.00 2011-09-12 16:00:21.250 255 12678.38 75.42 54916.80 88888.00 2011-09-12 16:00:21.375 255 12678.35 75.45 54916.78 88888.00 2011-09-12 16:00:21.500 255 12678.35 75.53 54916.78 88888.00 2011-09-12 16:00:21.625 255 12678.33 75.55 54916.78 88888.00 2011-09-12 16:00:21.750 255 12678.27 75.58 54916.72 88888.00 2011-09-12 16:00:21.875 255 12678.33 75.65 54916.68 88888.00 2011-09-12 16:00:22.000 255 12678.35 75.67 54916.65 88888.00 2011-09-12 16:00:22.125 255 12678.35 75.72 54916.68 88888.00 2011-09-12 16:00:22.250 255 12678.33 75.78 54916.68 88888.00 2011-09-12 16:00:22.375 255 12678.35 75.83 54916.62 88888.00 2011-09-12 16:00:22.500 255 12678.38 75.90 54916.60 88888.00 2011-09-12 16:00:22.625 255 12678.33 75.95 54916.60 88888.00 2011-09-12 16:00:22.750 255 12678.27 75.97 54916.60 88888.00 2011-09-12 16:00:22.875 255 12678.27 75.97 54916.55 88888.00 2011-09-12 16:00:23.000 255 12678.27 76.03 54916.53 88888.00 2011-09-12 16:00:23.125 255 12678.33 76.10 54916.53 88888.00 2011-09-12 16:00:23.250 255 12678.38 76.17 54916.50 88888.00 2011-09-12 16:00:23.375 255 12678.38 76.22 54916.47 88888.00 2011-09-12 16:00:23.500 255 12678.35 76.25 54916.45 88888.00 2011-09-12 16:00:23.625 255 12678.30 76.30 54916.45 88888.00 2011-09-12 16:00:23.750 255 12678.25 76.35 54916.40 88888.00 2011-09-12 16:00:23.875 255 12678.25 76.35 54916.38 88888.00 2011-09-12 16:00:24.000 255 12678.27 76.42 54916.38 88888.00 2011-09-12 16:00:24.125 255 12678.17 76.47 54916.38 88888.00 2011-09-12 16:00:24.250 255 12678.10 76.47 54916.32 88888.00 2011-09-12 16:00:24.375 255 12678.17 76.58 54916.32 88888.00 2011-09-12 16:00:24.500 255 12678.20 76.58 54916.32 88888.00 2011-09-12 16:00:24.625 255 12678.15 76.62 54916.30 88888.00 2011-09-12 16:00:24.750 255 12678.15 76.67 54916.28 88888.00 2011-09-12 16:00:24.875 255 12678.17 76.65 54916.25 88888.00 2011-09-12 16:00:25.000 255 12678.12 76.67 54916.20 88888.00 2011-09-12 16:00:25.125 255 12678.10 76.70 54916.22 88888.00 2011-09-12 16:00:25.250 255 12678.08 76.70 54916.18 88888.00 2011-09-12 16:00:25.375 255 12678.08 76.75 54916.18 88888.00 2011-09-12 16:00:25.500 255 12678.08 76.78 54916.12 88888.00 2011-09-12 16:00:25.625 255 12678.10 76.78 54916.12 88888.00 2011-09-12 16:00:25.750 255 12678.20 76.83 54916.12 88888.00 2011-09-12 16:00:25.875 255 12678.27 76.83 54916.10 88888.00 2011-09-12 16:00:26.000 255 12678.30 76.83 54916.05 88888.00 2011-09-12 16:00:26.125 255 12678.30 76.83 54916.05 88888.00 2011-09-12 16:00:26.250 255 12678.30 76.83 54916.03 88888.00 2011-09-12 16:00:26.375 255 12678.33 76.83 54916.00 88888.00 2011-09-12 16:00:26.500 255 12678.35 76.85 54916.00 88888.00 2011-09-12 16:00:26.625 255 12678.40 76.85 54915.97 88888.00 2011-09-12 16:00:26.750 255 12678.38 76.88 54915.97 88888.00 2011-09-12 16:00:26.875 255 12678.38 76.90 54915.97 88888.00 2011-09-12 16:00:27.000 255 12678.38 76.90 54915.95 88888.00 2011-09-12 16:00:27.125 255 12678.40 76.90 54915.95 88888.00 2011-09-12 16:00:27.250 255 12678.40 76.92 54915.93 88888.00 2011-09-12 16:00:27.375 255 12678.42 76.95 54915.93 88888.00 2011-09-12 16:00:27.500 255 12678.45 76.95 54915.88 88888.00 2011-09-12 16:00:27.625 255 12678.45 76.95 54915.88 88888.00 2011-09-12 16:00:27.750 255 12678.42 76.92 54915.82 88888.00 2011-09-12 16:00:27.875 255 12678.42 76.95 54915.78 88888.00 2011-09-12 16:00:28.000 255 12678.45 77.00 54915.75 88888.00 2011-09-12 16:00:28.125 255 12678.50 77.00 54915.75 88888.00 2011-09-12 16:00:28.250 255 12678.45 76.97 54915.75 88888.00 2011-09-12 16:00:28.375 255 12678.48 76.97 54915.70 88888.00 2011-09-12 16:00:28.500 255 12678.52 77.00 54915.72 88888.00 2011-09-12 16:00:28.625 255 12678.55 77.00 54915.72 88888.00 2011-09-12 16:00:28.750 255 12678.58 77.00 54915.70 88888.00 2011-09-12 16:00:28.875 255 12678.52 76.97 54915.68 88888.00 2011-09-12 16:00:29.000 255 12678.50 77.00 54915.65 88888.00 2011-09-12 16:00:29.125 255 12678.52 77.00 54915.65 88888.00 2011-09-12 16:00:29.250 255 12678.50 77.03 54915.62 88888.00 2011-09-12 16:00:29.375 255 12678.50 77.08 54915.57 88888.00 2011-09-12 16:00:29.500 255 12678.58 77.12 54915.60 88888.00 2011-09-12 16:00:29.625 255 12678.70 77.15 54915.60 88888.00 2011-09-12 16:00:29.750 255 12678.73 77.17 54915.60 88888.00 2011-09-12 16:00:29.875 255 12678.75 77.20 54915.57 88888.00 2011-09-12 16:00:30.000 255 12678.77 77.28 54915.55 88888.00 2011-09-12 16:00:30.125 255 12678.67 77.28 54915.55 88888.00 2011-09-12 16:00:30.250 255 12678.62 77.33 54915.53 88888.00 2011-09-12 16:00:30.375 255 12678.65 77.35 54915.50 88888.00 2011-09-12 16:00:30.500 255 12678.70 77.40 54915.47 88888.00 2011-09-12 16:00:30.625 255 12678.83 77.45 54915.50 88888.00 2011-09-12 16:00:30.750 255 12678.88 77.50 54915.47 88888.00 2011-09-12 16:00:30.875 255 12678.83 77.55 54915.45 88888.00 2011-09-12 16:00:31.000 255 12678.77 77.53 54915.43 88888.00 2011-09-12 16:00:31.125 255 12678.85 77.58 54915.43 88888.00 2011-09-12 16:00:31.250 255 12678.90 77.60 54915.40 88888.00 2011-09-12 16:00:31.375 255 12678.92 77.65 54915.38 88888.00 2011-09-12 16:00:31.500 255 12678.92 77.67 54915.35 88888.00 2011-09-12 16:00:31.625 255 12678.88 77.65 54915.35 88888.00 2011-09-12 16:00:31.750 255 12678.85 77.67 54915.32 88888.00 2011-09-12 16:00:31.875 255 12678.85 77.72 54915.30 88888.00 2011-09-12 16:00:32.000 255 12678.90 77.70 54915.30 88888.00 2011-09-12 16:00:32.125 255 12678.98 77.78 54915.30 88888.00 2011-09-12 16:00:32.250 255 12678.98 77.80 54915.30 88888.00 2011-09-12 16:00:32.375 255 12679.00 77.83 54915.28 88888.00 2011-09-12 16:00:32.500 255 12678.98 77.83 54915.25 88888.00 2011-09-12 16:00:32.625 255 12679.05 77.85 54915.22 88888.00 2011-09-12 16:00:32.750 255 12679.12 77.88 54915.22 88888.00 2011-09-12 16:00:32.875 255 12679.12 77.92 54915.20 88888.00 2011-09-12 16:00:33.000 255 12679.17 77.95 54915.20 88888.00 2011-09-12 16:00:33.125 255 12679.15 77.95 54915.18 88888.00 2011-09-12 16:00:33.250 255 12679.15 78.00 54915.18 88888.00 2011-09-12 16:00:33.375 255 12679.15 78.08 54915.15 88888.00 2011-09-12 16:00:33.500 255 12679.17 78.10 54915.15 88888.00 2011-09-12 16:00:33.625 255 12679.20 78.17 54915.15 88888.00 2011-09-12 16:00:33.750 255 12679.17 78.17 54915.12 88888.00 2011-09-12 16:00:33.875 255 12679.12 78.20 54915.10 88888.00 2011-09-12 16:00:34.000 255 12679.17 78.20 54915.10 88888.00 2011-09-12 16:00:34.125 255 12679.23 78.25 54915.07 88888.00 2011-09-12 16:00:34.250 255 12679.17 78.30 54915.03 88888.00 2011-09-12 16:00:34.375 255 12679.15 78.35 54915.05 88888.00 2011-09-12 16:00:34.500 255 12679.20 78.38 54915.05 88888.00 2011-09-12 16:00:34.625 255 12679.23 78.42 54915.03 88888.00 2011-09-12 16:00:34.750 255 12679.25 78.40 54915.00 88888.00 2011-09-12 16:00:34.875 255 12679.23 78.45 54914.97 88888.00 2011-09-12 16:00:35.000 255 12679.20 78.50 54914.97 88888.00 2011-09-12 16:00:35.125 255 12679.20 78.53 54914.95 88888.00 2011-09-12 16:00:35.250 255 12679.23 78.58 54914.97 88888.00 2011-09-12 16:00:35.375 255 12679.20 78.62 54914.93 88888.00 2011-09-12 16:00:35.500 255 12679.27 78.62 54914.93 88888.00 2011-09-12 16:00:35.625 255 12679.35 78.67 54914.90 88888.00 2011-09-12 16:00:35.750 255 12679.38 78.72 54914.88 88888.00 2011-09-12 16:00:35.875 255 12679.38 78.75 54914.85 88888.00 2011-09-12 16:00:36.000 255 12679.38 78.78 54914.85 88888.00 2011-09-12 16:00:36.125 255 12679.45 78.83 54914.88 88888.00 2011-09-12 16:00:36.250 255 12679.48 78.85 54914.82 88888.00 2011-09-12 16:00:36.375 255 12679.48 78.85 54914.80 88888.00 2011-09-12 16:00:36.500 255 12679.40 78.88 54914.80 88888.00 2011-09-12 16:00:36.625 255 12679.42 78.88 54914.80 88888.00 2011-09-12 16:00:36.750 255 12679.50 78.90 54914.75 88888.00 2011-09-12 16:00:36.875 255 12679.50 78.92 54914.78 88888.00 2011-09-12 16:00:37.000 255 12679.48 78.92 54914.78 88888.00 2011-09-12 16:00:37.125 255 12679.48 79.03 54914.75 88888.00 2011-09-12 16:00:37.250 255 12679.52 79.03 54914.72 88888.00 2011-09-12 16:00:37.375 255 12679.60 79.03 54914.72 88888.00 2011-09-12 16:00:37.500 255 12679.62 79.05 54914.75 88888.00 2011-09-12 16:00:37.625 255 12679.67 79.05 54914.75 88888.00 2011-09-12 16:00:37.750 255 12679.67 79.10 54914.72 88888.00 2011-09-12 16:00:37.875 255 12679.65 79.12 54914.72 88888.00 2011-09-12 16:00:38.000 255 12679.65 79.15 54914.70 88888.00 2011-09-12 16:00:38.125 255 12679.70 79.17 54914.70 88888.00 2011-09-12 16:00:38.250 255 12679.73 79.17 54914.70 88888.00 2011-09-12 16:00:38.375 255 12679.75 79.17 54914.70 88888.00 2011-09-12 16:00:38.500 255 12679.73 79.22 54914.68 88888.00 2011-09-12 16:00:38.625 255 12679.70 79.25 54914.68 88888.00 2011-09-12 16:00:38.750 255 12679.70 79.28 54914.68 88888.00 2011-09-12 16:00:38.875 255 12679.73 79.33 54914.62 88888.00 2011-09-12 16:00:39.000 255 12679.75 79.35 54914.62 88888.00 2011-09-12 16:00:39.125 255 12679.75 79.33 54914.60 88888.00 2011-09-12 16:00:39.250 255 12679.77 79.30 54914.60 88888.00 2011-09-12 16:00:39.375 255 12679.83 79.35 54914.60 88888.00 2011-09-12 16:00:39.500 255 12679.80 79.40 54914.62 88888.00 2011-09-12 16:00:39.625 255 12679.77 79.38 54914.60 88888.00 2011-09-12 16:00:39.750 255 12679.77 79.33 54914.57 88888.00 2011-09-12 16:00:39.875 255 12679.83 79.38 54914.55 88888.00 2011-09-12 16:00:40.000 255 12679.85 79.42 54914.57 88888.00 2011-09-12 16:00:40.125 255 12679.83 79.45 54914.57 88888.00 2011-09-12 16:00:40.250 255 12679.80 79.40 54914.55 88888.00 2011-09-12 16:00:40.375 255 12679.80 79.40 54914.57 88888.00 2011-09-12 16:00:40.500 255 12679.77 79.47 54914.57 88888.00 2011-09-12 16:00:40.625 255 12679.75 79.50 54914.57 88888.00 2011-09-12 16:00:40.750 255 12679.77 79.47 54914.55 88888.00 2011-09-12 16:00:40.875 255 12679.77 79.50 54914.53 88888.00 2011-09-12 16:00:41.000 255 12679.85 79.50 54914.50 88888.00 2011-09-12 16:00:41.125 255 12679.85 79.55 54914.50 88888.00 2011-09-12 16:00:41.250 255 12679.77 79.53 54914.47 88888.00 2011-09-12 16:00:41.375 255 12679.80 79.55 54914.47 88888.00 2011-09-12 16:00:41.500 255 12679.85 79.60 54914.50 88888.00 2011-09-12 16:00:41.625 255 12679.92 79.62 54914.47 88888.00 2011-09-12 16:00:41.750 255 12679.88 79.62 54914.47 88888.00 2011-09-12 16:00:41.875 255 12679.88 79.67 54914.47 88888.00 2011-09-12 16:00:42.000 255 12679.88 79.70 54914.47 88888.00 2011-09-12 16:00:42.125 255 12679.92 79.72 54914.47 88888.00 2011-09-12 16:00:42.250 255 12679.90 79.72 54914.43 88888.00 2011-09-12 16:00:42.375 255 12679.92 79.70 54914.40 88888.00 2011-09-12 16:00:42.500 255 12679.95 79.72 54914.40 88888.00 2011-09-12 16:00:42.625 255 12680.02 79.80 54914.43 88888.00 2011-09-12 16:00:42.750 255 12680.00 79.78 54914.45 88888.00 2011-09-12 16:00:42.875 255 12680.00 79.75 54914.43 88888.00 2011-09-12 16:00:43.000 255 12680.02 79.78 54914.43 88888.00 2011-09-12 16:00:43.125 255 12680.05 79.80 54914.45 88888.00 2011-09-12 16:00:43.250 255 12680.02 79.78 54914.40 88888.00 2011-09-12 16:00:43.375 255 12680.08 79.78 54914.40 88888.00 2011-09-12 16:00:43.500 255 12680.10 79.80 54914.40 88888.00 2011-09-12 16:00:43.625 255 12680.10 79.80 54914.40 88888.00 2011-09-12 16:00:43.750 255 12680.17 79.83 54914.40 88888.00 2011-09-12 16:00:43.875 255 12680.17 79.80 54914.38 88888.00 2011-09-12 16:00:44.000 255 12680.10 79.78 54914.38 88888.00 2011-09-12 16:00:44.125 255 12680.15 79.78 54914.38 88888.00 2011-09-12 16:00:44.250 255 12680.17 79.83 54914.38 88888.00 2011-09-12 16:00:44.375 255 12680.23 79.88 54914.40 88888.00 2011-09-12 16:00:44.500 255 12680.23 79.88 54914.40 88888.00 2011-09-12 16:00:44.625 255 12680.20 79.88 54914.38 88888.00 2011-09-12 16:00:44.750 255 12680.20 79.88 54914.38 88888.00 2011-09-12 16:00:44.875 255 12680.17 79.88 54914.40 88888.00 2011-09-12 16:00:45.000 255 12680.20 79.88 54914.40 88888.00 2011-09-12 16:00:45.125 255 12680.23 79.85 54914.40 88888.00 2011-09-12 16:00:45.250 255 12680.27 79.88 54914.40 88888.00 2011-09-12 16:00:45.375 255 12680.35 79.90 54914.40 88888.00 2011-09-12 16:00:45.500 255 12680.30 79.88 54914.38 88888.00 2011-09-12 16:00:45.625 255 12680.27 79.85 54914.38 88888.00 2011-09-12 16:00:45.750 255 12680.33 79.85 54914.38 88888.00 2011-09-12 16:00:45.875 255 12680.40 79.88 54914.38 88888.00 2011-09-12 16:00:46.000 255 12680.38 79.90 54914.38 88888.00 2011-09-12 16:00:46.125 255 12680.42 79.90 54914.38 88888.00 2011-09-12 16:00:46.250 255 12680.40 79.88 54914.38 88888.00 2011-09-12 16:00:46.375 255 12680.38 79.90 54914.35 88888.00 2011-09-12 16:00:46.500 255 12680.30 79.92 54914.38 88888.00 2011-09-12 16:00:46.625 255 12680.35 79.90 54914.38 88888.00 2011-09-12 16:00:46.750 255 12680.38 79.88 54914.38 88888.00 2011-09-12 16:00:46.875 255 12680.35 79.85 54914.35 88888.00 2011-09-12 16:00:47.000 255 12680.35 79.88 54914.35 88888.00 2011-09-12 16:00:47.125 255 12680.40 79.88 54914.35 88888.00 2011-09-12 16:00:47.250 255 12680.40 79.83 54914.35 88888.00 2011-09-12 16:00:47.375 255 12680.42 79.80 54914.35 88888.00 2011-09-12 16:00:47.500 255 12680.45 79.78 54914.38 88888.00 2011-09-12 16:00:47.625 255 12680.42 79.83 54914.38 88888.00 2011-09-12 16:00:47.750 255 12680.40 79.83 54914.38 88888.00 2011-09-12 16:00:47.875 255 12680.40 79.80 54914.38 88888.00 2011-09-12 16:00:48.000 255 12680.45 79.83 54914.38 88888.00 2011-09-12 16:00:48.125 255 12680.45 79.78 54914.40 88888.00 2011-09-12 16:00:48.250 255 12680.45 79.78 54914.38 88888.00 2011-09-12 16:00:48.375 255 12680.45 79.78 54914.40 88888.00 2011-09-12 16:00:48.500 255 12680.35 79.78 54914.40 88888.00 2011-09-12 16:00:48.625 255 12680.33 79.75 54914.40 88888.00 2011-09-12 16:00:48.750 255 12680.38 79.83 54914.40 88888.00 2011-09-12 16:00:48.875 255 12680.45 79.90 54914.43 88888.00 2011-09-12 16:00:49.000 255 12680.48 79.90 54914.40 88888.00 2011-09-12 16:00:49.125 255 12680.35 79.88 54914.38 88888.00 2011-09-12 16:00:49.250 255 12680.33 79.83 54914.40 88888.00 2011-09-12 16:00:49.375 255 12680.38 79.88 54914.40 88888.00 2011-09-12 16:00:49.500 255 12680.38 79.90 54914.43 88888.00 2011-09-12 16:00:49.625 255 12680.38 79.92 54914.43 88888.00 2011-09-12 16:00:49.750 255 12680.35 79.95 54914.45 88888.00 2011-09-12 16:00:49.875 255 12680.38 79.97 54914.47 88888.00 2011-09-12 16:00:50.000 255 12680.35 80.00 54914.45 88888.00 2011-09-12 16:00:50.125 255 12680.35 79.97 54914.40 88888.00 2011-09-12 16:00:50.250 255 12680.30 79.97 54914.45 88888.00 2011-09-12 16:00:50.375 255 12680.35 79.97 54914.43 88888.00 2011-09-12 16:00:50.500 255 12680.30 79.97 54914.43 88888.00 2011-09-12 16:00:50.625 255 12680.27 79.97 54914.45 88888.00 2011-09-12 16:00:50.750 255 12680.27 80.03 54914.45 88888.00 2011-09-12 16:00:50.875 255 12680.33 80.03 54914.45 88888.00 2011-09-12 16:00:51.000 255 12680.30 80.03 54914.45 88888.00 2011-09-12 16:00:51.125 255 12680.25 80.03 54914.47 88888.00 2011-09-12 16:00:51.250 255 12680.23 80.03 54914.47 88888.00 2011-09-12 16:00:51.375 255 12680.25 80.05 54914.50 88888.00 2011-09-12 16:00:51.500 255 12680.25 80.03 54914.47 88888.00 2011-09-12 16:00:51.625 255 12680.25 80.05 54914.50 88888.00 2011-09-12 16:00:51.750 255 12680.30 80.05 54914.50 88888.00 2011-09-12 16:00:51.875 255 12680.35 80.03 54914.47 88888.00 2011-09-12 16:00:52.000 255 12680.38 80.03 54914.45 88888.00 2011-09-12 16:00:52.125 255 12680.30 80.05 54914.47 88888.00 2011-09-12 16:00:52.250 255 12680.25 80.08 54914.50 88888.00 2011-09-12 16:00:52.375 255 12680.33 80.10 54914.53 88888.00 2011-09-12 16:00:52.500 255 12680.27 80.08 54914.50 88888.00 2011-09-12 16:00:52.625 255 12680.25 80.05 54914.47 88888.00 2011-09-12 16:00:52.750 255 12680.25 80.05 54914.50 88888.00 2011-09-12 16:00:52.875 255 12680.20 80.03 54914.50 88888.00 2011-09-12 16:00:53.000 255 12680.15 80.03 54914.50 88888.00 2011-09-12 16:00:53.125 255 12680.17 80.03 54914.50 88888.00 2011-09-12 16:00:53.250 255 12680.17 80.00 54914.47 88888.00 2011-09-12 16:00:53.375 255 12680.20 80.00 54914.47 88888.00 2011-09-12 16:00:53.500 255 12680.12 80.00 54914.50 88888.00 2011-09-12 16:00:53.625 255 12680.08 80.03 54914.55 88888.00 2011-09-12 16:00:53.750 255 12680.10 80.03 54914.55 88888.00 2011-09-12 16:00:53.875 255 12680.08 80.03 54914.55 88888.00 2011-09-12 16:00:54.000 255 12680.10 80.05 54914.53 88888.00 2011-09-12 16:00:54.125 255 12680.08 80.05 54914.55 88888.00 2011-09-12 16:00:54.250 255 12679.98 80.00 54914.53 88888.00 2011-09-12 16:00:54.375 255 12679.98 79.97 54914.53 88888.00 2011-09-12 16:00:54.500 255 12680.02 80.00 54914.55 88888.00 2011-09-12 16:00:54.625 255 12680.05 79.97 54914.53 88888.00 2011-09-12 16:00:54.750 255 12680.08 80.00 54914.55 88888.00 2011-09-12 16:00:54.875 255 12680.08 80.00 54914.55 88888.00 2011-09-12 16:00:55.000 255 12680.08 80.00 54914.57 88888.00 2011-09-12 16:00:55.125 255 12680.00 80.00 54914.57 88888.00 2011-09-12 16:00:55.250 255 12679.95 79.97 54914.57 88888.00 2011-09-12 16:00:55.375 255 12679.90 79.97 54914.60 88888.00 2011-09-12 16:00:55.500 255 12679.92 80.03 54914.60 88888.00 2011-09-12 16:00:55.625 255 12679.92 80.03 54914.60 88888.00 2011-09-12 16:00:55.750 255 12679.90 80.00 54914.57 88888.00 2011-09-12 16:00:55.875 255 12679.88 80.03 54914.65 88888.00 2011-09-12 16:00:56.000 255 12679.88 80.05 54914.68 88888.00 2011-09-12 16:00:56.125 255 12679.80 80.05 54914.68 88888.00 2011-09-12 16:00:56.250 255 12679.75 79.97 54914.68 88888.00 2011-09-12 16:00:56.375 255 12679.75 79.97 54914.65 88888.00 2011-09-12 16:00:56.500 255 12679.77 79.97 54914.68 88888.00 2011-09-12 16:00:56.625 255 12679.75 80.00 54914.68 88888.00 2011-09-12 16:00:56.750 255 12679.73 80.00 54914.70 88888.00 2011-09-12 16:00:56.875 255 12679.70 80.03 54914.68 88888.00 2011-09-12 16:00:57.000 255 12679.73 80.03 54914.68 88888.00 2011-09-12 16:00:57.125 255 12679.73 80.00 54914.68 88888.00 2011-09-12 16:00:57.250 255 12679.67 79.97 54914.70 88888.00 2011-09-12 16:00:57.375 255 12679.70 80.00 54914.72 88888.00 2011-09-12 16:00:57.500 255 12679.67 80.03 54914.72 88888.00 2011-09-12 16:00:57.625 255 12679.62 80.03 54914.72 88888.00 2011-09-12 16:00:57.750 255 12679.58 80.00 54914.72 88888.00 2011-09-12 16:00:57.875 255 12679.50 80.00 54914.72 88888.00 2011-09-12 16:00:58.000 255 12679.55 80.03 54914.75 88888.00 2011-09-12 16:00:58.125 255 12679.55 80.03 54914.75 88888.00 2011-09-12 16:00:58.250 255 12679.48 80.00 54914.75 88888.00 2011-09-12 16:00:58.375 255 12679.45 80.05 54914.78 88888.00 2011-09-12 16:00:58.500 255 12679.42 80.08 54914.78 88888.00 2011-09-12 16:00:58.625 255 12679.42 80.03 54914.80 88888.00 2011-09-12 16:00:58.750 255 12679.35 80.03 54914.78 88888.00 2011-09-12 16:00:58.875 255 12679.33 80.08 54914.80 88888.00 2011-09-12 16:00:59.000 255 12679.23 80.05 54914.80 88888.00 2011-09-12 16:00:59.125 255 12679.23 80.05 54914.78 88888.00 2011-09-12 16:00:59.250 255 12679.17 80.03 54914.78 88888.00 2011-09-12 16:00:59.375 255 12679.23 80.08 54914.80 88888.00 2011-09-12 16:00:59.500 255 12679.20 80.08 54914.82 88888.00 2011-09-12 16:00:59.625 255 12679.17 80.10 54914.82 88888.00 2011-09-12 16:00:59.750 255 12679.17 80.15 54914.85 88888.00 2011-09-12 16:00:59.875 255 12679.17 80.15 54914.82 88888.00 2011-09-12 16:01:00.000 255 12679.17 80.12 54914.80 88888.00 2011-09-12 16:01:00.125 255 12679.12 80.15 54914.82 88888.00 2011-09-12 16:01:00.250 255 12679.02 80.15 54914.85 88888.00 2011-09-12 16:01:00.375 255 12679.05 80.15 54914.85 88888.00 2011-09-12 16:01:00.500 255 12679.12 80.15 54914.82 88888.00 2011-09-12 16:01:00.625 255 12679.10 80.15 54914.82 88888.00 2011-09-12 16:01:00.750 255 12679.10 80.15 54914.85 88888.00 2011-09-12 16:01:00.875 255 12679.08 80.15 54914.88 88888.00 2011-09-12 16:01:01.000 255 12679.02 80.12 54914.85 88888.00 2011-09-12 16:01:01.125 255 12679.00 80.12 54914.88 88888.00 2011-09-12 16:01:01.250 255 12678.95 80.10 54914.88 88888.00 2011-09-12 16:01:01.375 255 12678.92 80.10 54914.88 88888.00 2011-09-12 16:01:01.500 255 12678.90 80.15 54914.90 88888.00 2011-09-12 16:01:01.625 255 12678.92 80.15 54914.90 88888.00 2011-09-12 16:01:01.750 255 12678.85 80.15 54914.90 88888.00 2011-09-12 16:01:01.875 255 12678.83 80.10 54914.88 88888.00 2011-09-12 16:01:02.000 255 12678.77 80.08 54914.90 88888.00 2011-09-12 16:01:02.125 255 12678.80 80.08 54914.95 88888.00 2011-09-12 16:01:02.250 255 12678.77 80.08 54914.93 88888.00 2011-09-12 16:01:02.375 255 12678.77 80.05 54914.93 88888.00 2011-09-12 16:01:02.500 255 12678.73 80.05 54914.95 88888.00 2011-09-12 16:01:02.625 255 12678.70 80.03 54914.95 88888.00 2011-09-12 16:01:02.750 255 12678.65 80.03 54914.93 88888.00 2011-09-12 16:01:02.875 255 12678.65 80.00 54914.93 88888.00 2011-09-12 16:01:03.000 255 12678.62 80.00 54914.93 88888.00 2011-09-12 16:01:03.125 255 12678.60 80.03 54914.97 88888.00 2011-09-12 16:01:03.250 255 12678.52 79.97 54914.95 88888.00 2011-09-12 16:01:03.375 255 12678.55 80.00 54914.97 88888.00 2011-09-12 16:01:03.500 255 12678.55 80.00 54914.97 88888.00 2011-09-12 16:01:03.625 255 12678.50 79.92 54915.00 88888.00 2011-09-12 16:01:03.750 255 12678.48 79.90 54914.97 88888.00 2011-09-12 16:01:03.875 255 12678.42 79.90 54914.97 88888.00 2011-09-12 16:01:04.000 255 12678.38 79.85 54915.00 88888.00 2011-09-12 16:01:04.125 255 12678.40 79.90 54915.00 88888.00 2011-09-12 16:01:04.250 255 12678.42 79.85 54915.00 88888.00 2011-09-12 16:01:04.375 255 12678.45 79.85 54915.00 88888.00 2011-09-12 16:01:04.500 255 12678.38 79.88 54915.00 88888.00 2011-09-12 16:01:04.625 255 12678.35 79.88 54915.00 88888.00 2011-09-12 16:01:04.750 255 12678.38 79.85 54915.03 88888.00 2011-09-12 16:01:04.875 255 12678.35 79.85 54915.03 88888.00 2011-09-12 16:01:05.000 255 12678.30 79.83 54915.05 88888.00 2011-09-12 16:01:05.125 255 12678.30 79.83 54915.03 88888.00 2011-09-12 16:01:05.250 255 12678.27 79.78 54915.03 88888.00 2011-09-12 16:01:05.375 255 12678.27 79.78 54915.00 88888.00 2011-09-12 16:01:05.500 255 12678.23 79.75 54915.03 88888.00 2011-09-12 16:01:05.625 255 12678.17 79.83 54915.03 88888.00 2011-09-12 16:01:05.750 255 12678.15 79.83 54915.05 88888.00 2011-09-12 16:01:05.875 255 12678.15 79.85 54915.07 88888.00 2011-09-12 16:01:06.000 255 12678.15 79.85 54915.05 88888.00 2011-09-12 16:01:06.125 255 12678.08 79.80 54915.03 88888.00 2011-09-12 16:01:06.250 255 12678.05 79.80 54915.05 88888.00 2011-09-12 16:01:06.375 255 12678.08 79.80 54915.03 88888.00 2011-09-12 16:01:06.500 255 12678.05 79.75 54915.03 88888.00 2011-09-12 16:01:06.625 255 12678.02 79.75 54915.05 88888.00 2011-09-12 16:01:06.750 255 12678.02 79.83 54915.05 88888.00 2011-09-12 16:01:06.875 255 12678.08 79.85 54915.10 88888.00 2011-09-12 16:01:07.000 255 12678.05 79.83 54915.03 88888.00 2011-09-12 16:01:07.125 255 12678.00 79.80 54915.05 88888.00 2011-09-12 16:01:07.250 255 12677.95 79.78 54915.03 88888.00 2011-09-12 16:01:07.375 255 12677.95 79.83 54915.00 88888.00 2011-09-12 16:01:07.500 255 12677.90 79.88 54915.03 88888.00 2011-09-12 16:01:07.625 255 12677.90 79.88 54915.03 88888.00 2011-09-12 16:01:07.750 255 12677.90 79.92 54915.03 88888.00 2011-09-12 16:01:07.875 255 12677.88 79.92 54915.00 88888.00 2011-09-12 16:01:08.000 255 12677.90 79.92 54915.00 88888.00 2011-09-12 16:01:08.125 255 12677.95 79.95 54915.03 88888.00 2011-09-12 16:01:08.250 255 12677.85 79.95 54915.03 88888.00 2011-09-12 16:01:08.375 255 12677.80 79.97 54914.97 88888.00 2011-09-12 16:01:08.500 255 12677.75 79.97 54914.95 88888.00 2011-09-12 16:01:08.625 255 12677.77 80.00 54914.97 88888.00 2011-09-12 16:01:08.750 255 12677.80 80.05 54914.97 88888.00 2011-09-12 16:01:08.875 255 12677.77 80.05 54915.00 88888.00 2011-09-12 16:01:09.000 255 12677.75 80.08 54914.97 88888.00 2011-09-12 16:01:09.125 255 12677.80 80.10 54914.97 88888.00 2011-09-12 16:01:09.250 255 12677.83 80.08 54914.93 88888.00 2011-09-12 16:01:09.375 255 12677.88 80.10 54914.93 88888.00 2011-09-12 16:01:09.500 255 12677.85 80.12 54914.93 88888.00 2011-09-12 16:01:09.625 255 12677.88 80.12 54914.97 88888.00 2011-09-12 16:01:09.750 255 12677.88 80.12 54914.95 88888.00 2011-09-12 16:01:09.875 255 12677.85 80.15 54914.95 88888.00 2011-09-12 16:01:10.000 255 12677.85 80.17 54914.93 88888.00 2011-09-12 16:01:10.125 255 12677.83 80.22 54914.95 88888.00 2011-09-12 16:01:10.250 255 12677.80 80.15 54914.93 88888.00 2011-09-12 16:01:10.375 255 12677.83 80.15 54914.90 88888.00 2011-09-12 16:01:10.500 255 12677.88 80.15 54914.88 88888.00 2011-09-12 16:01:10.625 255 12677.85 80.17 54914.85 88888.00 2011-09-12 16:01:10.750 255 12677.80 80.22 54914.85 88888.00 2011-09-12 16:01:10.875 255 12677.88 80.25 54914.88 88888.00 2011-09-12 16:01:11.000 255 12677.88 80.25 54914.88 88888.00 2011-09-12 16:01:11.125 255 12677.90 80.25 54914.88 88888.00 2011-09-12 16:01:11.250 255 12677.83 80.28 54914.88 88888.00 2011-09-12 16:01:11.375 255 12677.88 80.25 54914.85 88888.00 2011-09-12 16:01:11.500 255 12677.90 80.22 54914.85 88888.00 2011-09-12 16:01:11.625 255 12677.85 80.17 54914.82 88888.00 2011-09-12 16:01:11.750 255 12677.80 80.20 54914.82 88888.00 2011-09-12 16:01:11.875 255 12677.77 80.22 54914.85 88888.00 2011-09-12 16:01:12.000 255 12677.77 80.20 54914.85 88888.00 2011-09-12 16:01:12.125 255 12677.83 80.17 54914.88 88888.00 2011-09-12 16:01:12.250 255 12677.85 80.15 54914.82 88888.00 2011-09-12 16:01:12.375 255 12677.83 80.15 54914.80 88888.00 2011-09-12 16:01:12.500 255 12677.88 80.15 54914.80 88888.00 2011-09-12 16:01:12.625 255 12677.85 80.12 54914.82 88888.00 2011-09-12 16:01:12.750 255 12677.85 80.10 54914.80 88888.00 2011-09-12 16:01:12.875 255 12677.85 80.05 54914.80 88888.00 2011-09-12 16:01:13.000 255 12677.85 80.03 54914.82 88888.00 2011-09-12 16:01:13.125 255 12677.90 80.00 54914.82 88888.00 2011-09-12 16:01:13.250 255 12677.90 80.00 54914.82 88888.00 2011-09-12 16:01:13.375 255 12677.92 80.03 54914.80 88888.00 2011-09-12 16:01:13.500 255 12677.92 80.00 54914.80 88888.00 2011-09-12 16:01:13.625 255 12677.90 79.97 54914.80 88888.00 2011-09-12 16:01:13.750 255 12677.88 79.97 54914.78 88888.00 2011-09-12 16:01:13.875 255 12677.90 79.92 54914.75 88888.00 2011-09-12 16:01:14.000 255 12677.92 79.90 54914.75 88888.00 2011-09-12 16:01:14.125 255 12677.98 79.88 54914.75 88888.00 2011-09-12 16:01:14.250 255 12677.95 79.88 54914.78 88888.00 2011-09-12 16:01:14.375 255 12678.02 79.90 54914.80 88888.00 2011-09-12 16:01:14.500 255 12678.00 79.88 54914.78 88888.00 2011-09-12 16:01:14.625 255 12677.90 79.83 54914.75 88888.00 2011-09-12 16:01:14.750 255 12677.85 79.83 54914.75 88888.00 2011-09-12 16:01:14.875 255 12677.92 79.78 54914.72 88888.00 2011-09-12 16:01:15.000 255 12677.98 79.78 54914.70 88888.00 2011-09-12 16:01:15.125 255 12677.95 79.78 54914.70 88888.00 2011-09-12 16:01:15.250 255 12677.92 79.75 54914.75 88888.00 2011-09-12 16:01:15.375 255 12677.98 79.80 54914.72 88888.00 2011-09-12 16:01:15.500 255 12677.98 79.83 54914.70 88888.00 2011-09-12 16:01:15.625 255 12677.98 79.78 54914.68 88888.00 2011-09-12 16:01:15.750 255 12678.00 79.78 54914.68 88888.00 2011-09-12 16:01:15.875 255 12678.00 79.75 54914.68 88888.00 2011-09-12 16:01:16.000 255 12677.92 79.78 54914.68 88888.00 2011-09-12 16:01:16.125 255 12677.95 79.78 54914.70 88888.00 2011-09-12 16:01:16.250 255 12677.98 79.75 54914.70 88888.00 2011-09-12 16:01:16.375 255 12678.05 79.75 54914.72 88888.00 2011-09-12 16:01:16.500 255 12678.05 79.75 54914.70 88888.00 2011-09-12 16:01:16.625 255 12678.02 79.75 54914.65 88888.00 2011-09-12 16:01:16.750 255 12678.05 79.75 54914.65 88888.00 2011-09-12 16:01:16.875 255 12678.05 79.75 54914.65 88888.00 2011-09-12 16:01:17.000 255 12678.10 79.75 54914.65 88888.00 2011-09-12 16:01:17.125 255 12678.15 79.83 54914.68 88888.00 2011-09-12 16:01:17.250 255 12678.17 79.83 54914.65 88888.00 2011-09-12 16:01:17.375 255 12678.17 79.83 54914.65 88888.00 2011-09-12 16:01:17.500 255 12678.15 79.83 54914.62 88888.00 2011-09-12 16:01:17.625 255 12678.15 79.80 54914.65 88888.00 2011-09-12 16:01:17.750 255 12678.15 79.80 54914.62 88888.00 2011-09-12 16:01:17.875 255 12678.17 79.80 54914.62 88888.00 2011-09-12 16:01:18.000 255 12678.17 79.78 54914.57 88888.00 2011-09-12 16:01:18.125 255 12678.17 79.80 54914.57 88888.00 2011-09-12 16:01:18.250 255 12678.17 79.75 54914.57 88888.00 2011-09-12 16:01:18.375 255 12678.23 79.78 54914.53 88888.00 2011-09-12 16:01:18.500 255 12678.27 79.78 54914.53 88888.00 2011-09-12 16:01:18.625 255 12678.23 79.80 54914.53 88888.00 2011-09-12 16:01:18.750 255 12678.17 79.78 54914.55 88888.00 2011-09-12 16:01:18.875 255 12678.23 79.80 54914.55 88888.00 2011-09-12 16:01:19.000 255 12678.33 79.80 54914.55 88888.00 2011-09-12 16:01:19.125 255 12678.33 79.83 54914.53 88888.00 2011-09-12 16:01:19.250 255 12678.25 79.80 54914.53 88888.00 2011-09-12 16:01:19.375 255 12678.25 79.78 54914.50 88888.00 2011-09-12 16:01:19.500 255 12678.27 79.78 54914.47 88888.00 2011-09-12 16:01:19.625 255 12678.33 79.78 54914.47 88888.00 2011-09-12 16:01:19.750 255 12678.33 79.80 54914.47 88888.00 2011-09-12 16:01:19.875 255 12678.40 79.78 54914.47 88888.00 2011-09-12 16:01:20.000 255 12678.42 79.78 54914.45 88888.00 2011-09-12 16:01:20.125 255 12678.45 79.80 54914.45 88888.00 2011-09-12 16:01:20.250 255 12678.42 79.78 54914.43 88888.00 2011-09-12 16:01:20.375 255 12678.45 79.75 54914.45 88888.00 2011-09-12 16:01:20.500 255 12678.48 79.75 54914.40 88888.00 2011-09-12 16:01:20.625 255 12678.50 79.75 54914.40 88888.00 2011-09-12 16:01:20.750 255 12678.55 79.78 54914.40 88888.00 2011-09-12 16:01:20.875 255 12678.60 79.75 54914.40 88888.00 2011-09-12 16:01:21.000 255 12678.58 79.75 54914.40 88888.00 2011-09-12 16:01:21.125 255 12678.55 79.75 54914.43 88888.00 2011-09-12 16:01:21.250 255 12678.60 79.75 54914.40 88888.00 2011-09-12 16:01:21.375 255 12678.60 79.75 54914.38 88888.00 2011-09-12 16:01:21.500 255 12678.62 79.78 54914.38 88888.00 2011-09-12 16:01:21.625 255 12678.60 79.75 54914.40 88888.00 2011-09-12 16:01:21.750 255 12678.62 79.78 54914.38 88888.00 2011-09-12 16:01:21.875 255 12678.65 79.78 54914.35 88888.00 2011-09-12 16:01:22.000 255 12678.67 79.78 54914.35 88888.00 2011-09-12 16:01:22.125 255 12678.70 79.78 54914.35 88888.00 2011-09-12 16:01:22.250 255 12678.73 79.75 54914.32 88888.00 2011-09-12 16:01:22.375 255 12678.77 79.78 54914.30 88888.00 2011-09-12 16:01:22.500 255 12678.80 79.80 54914.30 88888.00 2011-09-12 16:01:22.625 255 12678.85 79.83 54914.28 88888.00 2011-09-12 16:01:22.750 255 12678.88 79.83 54914.28 88888.00 2011-09-12 16:01:22.875 255 12678.90 79.88 54914.30 88888.00 2011-09-12 16:01:23.000 255 12678.88 79.95 54914.30 88888.00 2011-09-12 16:01:23.125 255 12678.85 79.97 54914.28 88888.00 2011-09-12 16:01:23.250 255 12678.80 79.97 54914.25 88888.00 2011-09-12 16:01:23.375 255 12678.85 80.00 54914.25 88888.00 2011-09-12 16:01:23.500 255 12678.92 80.05 54914.22 88888.00 2011-09-12 16:01:23.625 255 12679.00 80.03 54914.25 88888.00 2011-09-12 16:01:23.750 255 12679.00 80.03 54914.22 88888.00 2011-09-12 16:01:23.875 255 12679.05 80.08 54914.22 88888.00 2011-09-12 16:01:24.000 255 12679.08 80.12 54914.20 88888.00 2011-09-12 16:01:24.125 255 12679.08 80.15 54914.20 88888.00 2011-09-12 16:01:24.250 255 12679.05 80.15 54914.18 88888.00 2011-09-12 16:01:24.375 255 12679.00 80.17 54914.18 88888.00 2011-09-12 16:01:24.500 255 12679.05 80.22 54914.15 88888.00 2011-09-12 16:01:24.625 255 12679.10 80.25 54914.15 88888.00 2011-09-12 16:01:24.750 255 12679.10 80.25 54914.18 88888.00 2011-09-12 16:01:24.875 255 12679.02 80.25 54914.20 88888.00 2011-09-12 16:01:25.000 255 12679.05 80.28 54914.18 88888.00 2011-09-12 16:01:25.125 255 12679.10 80.30 54914.18 88888.00 2011-09-12 16:01:25.250 255 12679.08 80.33 54914.15 88888.00 2011-09-12 16:01:25.375 255 12679.08 80.33 54914.12 88888.00 2011-09-12 16:01:25.500 255 12679.08 80.28 54914.12 88888.00 2011-09-12 16:01:25.625 255 12679.15 80.28 54914.10 88888.00 2011-09-12 16:01:25.750 255 12679.12 80.30 54914.12 88888.00 2011-09-12 16:01:25.875 255 12679.08 80.30 54914.10 88888.00 2011-09-12 16:01:26.000 255 12679.00 80.25 54914.07 88888.00 2011-09-12 16:01:26.125 255 12679.00 80.22 54914.07 88888.00 2011-09-12 16:01:26.250 255 12679.00 80.25 54914.07 88888.00 2011-09-12 16:01:26.375 255 12679.02 80.25 54914.05 88888.00 2011-09-12 16:01:26.500 255 12679.02 80.25 54914.05 88888.00 2011-09-12 16:01:26.625 255 12679.12 80.28 54914.05 88888.00 2011-09-12 16:01:26.750 255 12679.17 80.28 54914.05 88888.00 2011-09-12 16:01:26.875 255 12679.15 80.22 54914.03 88888.00 2011-09-12 16:01:27.000 255 12679.15 80.25 54914.03 88888.00 2011-09-12 16:01:27.125 255 12679.17 80.28 54914.05 88888.00 2011-09-12 16:01:27.250 255 12679.20 80.30 54914.05 88888.00 2011-09-12 16:01:27.375 255 12679.23 80.30 54914.03 88888.00 2011-09-12 16:01:27.500 255 12679.25 80.28 54914.00 88888.00 2011-09-12 16:01:27.625 255 12679.25 80.28 54914.00 88888.00 2011-09-12 16:01:27.750 255 12679.30 80.25 54914.00 88888.00 2011-09-12 16:01:27.875 255 12679.30 80.22 54914.00 88888.00 2011-09-12 16:01:28.000 255 12679.25 80.20 54913.95 88888.00 2011-09-12 16:01:28.125 255 12679.27 80.15 54913.95 88888.00 2011-09-12 16:01:28.250 255 12679.27 80.15 54913.97 88888.00 2011-09-12 16:01:28.375 255 12679.27 80.15 54913.97 88888.00 2011-09-12 16:01:28.500 255 12679.30 80.08 54913.97 88888.00 2011-09-12 16:01:28.625 255 12679.33 80.08 54913.97 88888.00 2011-09-12 16:01:28.750 255 12679.38 80.10 54914.00 88888.00 2011-09-12 16:01:28.875 255 12679.35 80.10 54913.97 88888.00 2011-09-12 16:01:29.000 255 12679.40 80.10 54913.97 88888.00 2011-09-12 16:01:29.125 255 12679.40 80.12 54913.97 88888.00 2011-09-12 16:01:29.250 255 12679.42 80.08 54914.00 88888.00 2011-09-12 16:01:29.375 255 12679.48 80.10 54914.00 88888.00 2011-09-12 16:01:29.500 255 12679.52 80.08 54913.97 88888.00 2011-09-12 16:01:29.625 255 12679.52 80.08 54913.95 88888.00 2011-09-12 16:01:29.750 255 12679.52 80.10 54913.97 88888.00 2011-09-12 16:01:29.875 255 12679.58 80.08 54913.97 88888.00 2011-09-12 16:01:30.000 255 12679.55 80.03 54913.93 88888.00 2011-09-12 16:01:30.125 255 12679.55 80.03 54913.93 88888.00 2011-09-12 16:01:30.250 255 12679.55 80.00 54913.93 88888.00 2011-09-12 16:01:30.375 255 12679.62 80.03 54913.95 88888.00 2011-09-12 16:01:30.500 255 12679.60 80.05 54913.93 88888.00 2011-09-12 16:01:30.625 255 12679.62 80.08 54913.93 88888.00 2011-09-12 16:01:30.750 255 12679.73 80.05 54913.90 88888.00 2011-09-12 16:01:30.875 255 12679.77 80.03 54913.90 88888.00 2011-09-12 16:01:31.000 255 12679.77 80.00 54913.90 88888.00 2011-09-12 16:01:31.125 255 12679.80 80.08 54913.93 88888.00 2011-09-12 16:01:31.250 255 12679.83 80.08 54913.90 88888.00 2011-09-12 16:01:31.375 255 12679.85 80.08 54913.90 88888.00 2011-09-12 16:01:31.500 255 12679.92 80.08 54913.88 88888.00 2011-09-12 16:01:31.625 255 12679.98 80.08 54913.90 88888.00 2011-09-12 16:01:31.750 255 12679.95 80.08 54913.90 88888.00 2011-09-12 16:01:31.875 255 12679.95 80.12 54913.88 88888.00 2011-09-12 16:01:32.000 255 12679.95 80.12 54913.88 88888.00 2011-09-12 16:01:32.125 255 12679.98 80.12 54913.88 88888.00 2011-09-12 16:01:32.250 255 12679.98 80.10 54913.88 88888.00 2011-09-12 16:01:32.375 255 12679.98 80.12 54913.85 88888.00 2011-09-12 16:01:32.500 255 12680.02 80.12 54913.88 88888.00 2011-09-12 16:01:32.625 255 12680.08 80.15 54913.88 88888.00 2011-09-12 16:01:32.750 255 12680.10 80.15 54913.85 88888.00 2011-09-12 16:01:32.875 255 12680.12 80.15 54913.88 88888.00 2011-09-12 16:01:33.000 255 12680.15 80.17 54913.88 88888.00 2011-09-12 16:01:33.125 255 12680.12 80.17 54913.88 88888.00 2011-09-12 16:01:33.250 255 12680.08 80.17 54913.88 88888.00 2011-09-12 16:01:33.375 255 12680.12 80.17 54913.85 88888.00 2011-09-12 16:01:33.500 255 12680.12 80.20 54913.85 88888.00 2011-09-12 16:01:33.625 255 12680.12 80.17 54913.85 88888.00 2011-09-12 16:01:33.750 255 12680.15 80.20 54913.85 88888.00 2011-09-12 16:01:33.875 255 12680.15 80.20 54913.88 88888.00 2011-09-12 16:01:34.000 255 12680.10 80.20 54913.85 88888.00 2011-09-12 16:01:34.125 255 12680.15 80.22 54913.90 88888.00 2011-09-12 16:01:34.250 255 12680.12 80.17 54913.85 88888.00 2011-09-12 16:01:34.375 255 12680.12 80.17 54913.85 88888.00 2011-09-12 16:01:34.500 255 12680.17 80.17 54913.85 88888.00 2011-09-12 16:01:34.625 255 12680.17 80.15 54913.82 88888.00 2011-09-12 16:01:34.750 255 12680.15 80.12 54913.85 88888.00 2011-09-12 16:01:34.875 255 12680.15 80.12 54913.85 88888.00 2011-09-12 16:01:35.000 255 12680.20 80.12 54913.88 88888.00 2011-09-12 16:01:35.125 255 12680.20 80.12 54913.90 88888.00 2011-09-12 16:01:35.250 255 12680.15 80.12 54913.88 88888.00 2011-09-12 16:01:35.375 255 12680.20 80.10 54913.88 88888.00 2011-09-12 16:01:35.500 255 12680.20 80.03 54913.88 88888.00 2011-09-12 16:01:35.625 255 12680.20 80.00 54913.88 88888.00 2011-09-12 16:01:35.750 255 12680.17 80.03 54913.90 88888.00 2011-09-12 16:01:35.875 255 12680.20 80.03 54913.90 88888.00 2011-09-12 16:01:36.000 255 12680.25 79.97 54913.90 88888.00 2011-09-12 16:01:36.125 255 12680.27 79.92 54913.88 88888.00 2011-09-12 16:01:36.250 255 12680.23 79.90 54913.90 88888.00 2011-09-12 16:01:36.375 255 12680.17 79.88 54913.90 88888.00 2011-09-12 16:01:36.500 255 12680.23 79.85 54913.95 88888.00 2011-09-12 16:01:36.625 255 12680.25 79.80 54913.95 88888.00 2011-09-12 16:01:36.750 255 12680.25 79.78 54913.93 88888.00 2011-09-12 16:01:36.875 255 12680.25 79.70 54913.93 88888.00 2011-09-12 16:01:37.000 255 12680.17 79.67 54913.90 88888.00 2011-09-12 16:01:37.125 255 12680.20 79.65 54913.93 88888.00 2011-09-12 16:01:37.250 255 12680.25 79.60 54913.97 88888.00 2011-09-12 16:01:37.375 255 12680.30 79.55 54913.95 88888.00 2011-09-12 16:01:37.500 255 12680.25 79.53 54913.97 88888.00 2011-09-12 16:01:37.625 255 12680.15 79.50 54913.95 88888.00 2011-09-12 16:01:37.750 255 12680.10 79.45 54913.95 88888.00 2011-09-12 16:01:37.875 255 12680.12 79.40 54913.95 88888.00 2011-09-12 16:01:38.000 255 12680.15 79.35 54913.95 88888.00 2011-09-12 16:01:38.125 255 12680.12 79.28 54913.95 88888.00 2011-09-12 16:01:38.250 255 12680.10 79.22 54913.97 88888.00 2011-09-12 16:01:38.375 255 12680.12 79.22 54913.97 88888.00 2011-09-12 16:01:38.500 255 12680.17 79.22 54914.00 88888.00 2011-09-12 16:01:38.625 255 12680.27 79.20 54914.03 88888.00 2011-09-12 16:01:38.750 255 12680.27 79.15 54914.03 88888.00 2011-09-12 16:01:38.875 255 12680.23 79.12 54914.05 88888.00 2011-09-12 16:01:39.000 255 12680.23 79.05 54914.03 88888.00 2011-09-12 16:01:39.125 255 12680.15 79.03 54914.05 88888.00 2011-09-12 16:01:39.250 255 12680.10 79.00 54914.07 88888.00 2011-09-12 16:01:39.375 255 12680.17 79.00 54914.07 88888.00 2011-09-12 16:01:39.500 255 12680.20 78.97 54914.07 88888.00 2011-09-12 16:01:39.625 255 12680.23 78.95 54914.07 88888.00 2011-09-12 16:01:39.750 255 12680.25 78.95 54914.07 88888.00 2011-09-12 16:01:39.875 255 12680.27 78.90 54914.07 88888.00 2011-09-12 16:01:40.000 255 12680.27 78.92 54914.10 88888.00 2011-09-12 16:01:40.125 255 12680.27 78.85 54914.07 88888.00 2011-09-12 16:01:40.250 255 12680.25 78.83 54914.10 88888.00 2011-09-12 16:01:40.375 255 12680.25 78.80 54914.07 88888.00 2011-09-12 16:01:40.500 255 12680.30 78.80 54914.07 88888.00 2011-09-12 16:01:40.625 255 12680.33 78.80 54914.10 88888.00 2011-09-12 16:01:40.750 255 12680.35 78.75 54914.12 88888.00 2011-09-12 16:01:40.875 255 12680.30 78.72 54914.12 88888.00 2011-09-12 16:01:41.000 255 12680.25 78.67 54914.10 88888.00 2011-09-12 16:01:41.125 255 12680.20 78.67 54914.12 88888.00 2011-09-12 16:01:41.250 255 12680.20 78.62 54914.12 88888.00 2011-09-12 16:01:41.375 255 12680.30 78.60 54914.10 88888.00 2011-09-12 16:01:41.500 255 12680.30 78.58 54914.12 88888.00 2011-09-12 16:01:41.625 255 12680.33 78.58 54914.15 88888.00 2011-09-12 16:01:41.750 255 12680.35 78.55 54914.15 88888.00 2011-09-12 16:01:41.875 255 12680.35 78.50 54914.18 88888.00 2011-09-12 16:01:42.000 255 12680.33 78.50 54914.18 88888.00 2011-09-12 16:01:42.125 255 12680.33 78.50 54914.15 88888.00 2011-09-12 16:01:42.250 255 12680.25 78.42 54914.15 88888.00 2011-09-12 16:01:42.375 255 12680.27 78.42 54914.20 88888.00 2011-09-12 16:01:42.500 255 12680.27 78.42 54914.20 88888.00 2011-09-12 16:01:42.625 255 12680.23 78.40 54914.20 88888.00 2011-09-12 16:01:42.750 255 12680.23 78.38 54914.18 88888.00 2011-09-12 16:01:42.875 255 12680.25 78.33 54914.20 88888.00 2011-09-12 16:01:43.000 255 12680.23 78.30 54914.18 88888.00 2011-09-12 16:01:43.125 255 12680.25 78.30 54914.20 88888.00 2011-09-12 16:01:43.250 255 12680.25 78.28 54914.22 88888.00 2011-09-12 16:01:43.375 255 12680.27 78.28 54914.22 88888.00 2011-09-12 16:01:43.500 255 12680.23 78.30 54914.22 88888.00 2011-09-12 16:01:43.625 255 12680.17 78.28 54914.25 88888.00 2011-09-12 16:01:43.750 255 12680.23 78.28 54914.25 88888.00 2011-09-12 16:01:43.875 255 12680.25 78.33 54914.25 88888.00 2011-09-12 16:01:44.000 255 12680.23 78.30 54914.25 88888.00 2011-09-12 16:01:44.125 255 12680.23 78.30 54914.28 88888.00 2011-09-12 16:01:44.250 255 12680.20 78.30 54914.28 88888.00 2011-09-12 16:01:44.375 255 12680.17 78.28 54914.25 88888.00 2011-09-12 16:01:44.500 255 12680.15 78.28 54914.22 88888.00 2011-09-12 16:01:44.625 255 12680.08 78.25 54914.22 88888.00 2011-09-12 16:01:44.750 255 12680.10 78.25 54914.22 88888.00 2011-09-12 16:01:44.875 255 12680.20 78.30 54914.28 88888.00 2011-09-12 16:01:45.000 255 12680.23 78.25 54914.28 88888.00 2011-09-12 16:01:45.125 255 12680.17 78.25 54914.25 88888.00 2011-09-12 16:01:45.250 255 12680.10 78.25 54914.28 88888.00 2011-09-12 16:01:45.375 255 12680.12 78.30 54914.30 88888.00 2011-09-12 16:01:45.500 255 12680.12 78.30 54914.30 88888.00 2011-09-12 16:01:45.625 255 12680.10 78.30 54914.32 88888.00 2011-09-12 16:01:45.750 255 12680.08 78.30 54914.32 88888.00 2011-09-12 16:01:45.875 255 12680.12 78.28 54914.32 88888.00 2011-09-12 16:01:46.000 255 12680.15 78.30 54914.32 88888.00 2011-09-12 16:01:46.125 255 12680.17 78.30 54914.35 88888.00 2011-09-12 16:01:46.250 255 12680.15 78.30 54914.35 88888.00 2011-09-12 16:01:46.375 255 12680.15 78.30 54914.32 88888.00 2011-09-12 16:01:46.500 255 12680.20 78.25 54914.32 88888.00 2011-09-12 16:01:46.625 255 12680.12 78.25 54914.35 88888.00 2011-09-12 16:01:46.750 255 12680.08 78.25 54914.40 88888.00 2011-09-12 16:01:46.875 255 12680.08 78.28 54914.40 88888.00 2011-09-12 16:01:47.000 255 12680.05 78.28 54914.38 88888.00 2011-09-12 16:01:47.125 255 12679.98 78.25 54914.40 88888.00 2011-09-12 16:01:47.250 255 12679.92 78.15 54914.38 88888.00 2011-09-12 16:01:47.375 255 12679.98 78.15 54914.38 88888.00 2011-09-12 16:01:47.500 255 12679.90 78.15 54914.40 88888.00 2011-09-12 16:01:47.625 255 12679.88 78.12 54914.40 88888.00 2011-09-12 16:01:47.750 255 12679.83 78.17 54914.43 88888.00 2011-09-12 16:01:47.875 255 12679.80 78.12 54914.40 88888.00 2011-09-12 16:01:48.000 255 12679.77 78.05 54914.38 88888.00 2011-09-12 16:01:48.125 255 12679.77 78.05 54914.43 88888.00 2011-09-12 16:01:48.250 255 12679.75 78.03 54914.43 88888.00 2011-09-12 16:01:48.375 255 12679.73 78.03 54914.43 88888.00 2011-09-12 16:01:48.500 255 12679.67 78.03 54914.47 88888.00 2011-09-12 16:01:48.625 255 12679.70 78.03 54914.50 88888.00 2011-09-12 16:01:48.750 255 12679.70 78.03 54914.50 88888.00 2011-09-12 16:01:48.875 255 12679.60 77.97 54914.53 88888.00 2011-09-12 16:01:49.000 255 12679.62 77.95 54914.47 88888.00 2011-09-12 16:01:49.125 255 12679.62 77.92 54914.50 88888.00 2011-09-12 16:01:49.250 255 12679.60 77.90 54914.53 88888.00 2011-09-12 16:01:49.375 255 12679.62 77.92 54914.53 88888.00 2011-09-12 16:01:49.500 255 12679.62 77.92 54914.50 88888.00 2011-09-12 16:01:49.625 255 12679.58 77.90 54914.53 88888.00 2011-09-12 16:01:49.750 255 12679.58 77.92 54914.57 88888.00 2011-09-12 16:01:49.875 255 12679.52 77.95 54914.57 88888.00 2011-09-12 16:01:50.000 255 12679.52 77.88 54914.57 88888.00 2011-09-12 16:01:50.125 255 12679.50 77.83 54914.57 88888.00 2011-09-12 16:01:50.250 255 12679.45 77.80 54914.57 88888.00 2011-09-12 16:01:50.375 255 12679.48 77.83 54914.62 88888.00 2011-09-12 16:01:50.500 255 12679.50 77.83 54914.62 88888.00 2011-09-12 16:01:50.625 255 12679.45 77.80 54914.57 88888.00 2011-09-12 16:01:50.750 255 12679.38 77.80 54914.60 88888.00 2011-09-12 16:01:50.875 255 12679.33 77.80 54914.62 88888.00 2011-09-12 16:01:51.000 255 12679.33 77.78 54914.60 88888.00 2011-09-12 16:01:51.125 255 12679.33 77.78 54914.60 88888.00 2011-09-12 16:01:51.250 255 12679.33 77.78 54914.65 88888.00 2011-09-12 16:01:51.375 255 12679.33 77.78 54914.65 88888.00 2011-09-12 16:01:51.500 255 12679.30 77.72 54914.65 88888.00 2011-09-12 16:01:51.625 255 12679.25 77.70 54914.65 88888.00 2011-09-12 16:01:51.750 255 12679.27 77.67 54914.65 88888.00 2011-09-12 16:01:51.875 255 12679.23 77.65 54914.65 88888.00 2011-09-12 16:01:52.000 255 12679.23 77.70 54914.68 88888.00 2011-09-12 16:01:52.125 255 12679.27 77.65 54914.70 88888.00 2011-09-12 16:01:52.250 255 12679.27 77.58 54914.68 88888.00 2011-09-12 16:01:52.375 255 12679.23 77.60 54914.65 88888.00 2011-09-12 16:01:52.500 255 12679.15 77.60 54914.70 88888.00 2011-09-12 16:01:52.625 255 12679.15 77.60 54914.70 88888.00 2011-09-12 16:01:52.750 255 12679.20 77.58 54914.75 88888.00 2011-09-12 16:01:52.875 255 12679.20 77.58 54914.70 88888.00 2011-09-12 16:01:53.000 255 12679.15 77.58 54914.70 88888.00 2011-09-12 16:01:53.125 255 12679.12 77.55 54914.78 88888.00 2011-09-12 16:01:53.250 255 12679.08 77.53 54914.78 88888.00 2011-09-12 16:01:53.375 255 12679.08 77.55 54914.78 88888.00 2011-09-12 16:01:53.500 255 12679.00 77.53 54914.75 88888.00 2011-09-12 16:01:53.625 255 12679.02 77.55 54914.80 88888.00 2011-09-12 16:01:53.750 255 12679.02 77.58 54914.80 88888.00 2011-09-12 16:01:53.875 255 12678.98 77.58 54914.80 88888.00 2011-09-12 16:01:54.000 255 12678.98 77.58 54914.80 88888.00 2011-09-12 16:01:54.125 255 12678.95 77.58 54914.80 88888.00 2011-09-12 16:01:54.250 255 12678.92 77.58 54914.80 88888.00 2011-09-12 16:01:54.375 255 12678.92 77.58 54914.78 88888.00 2011-09-12 16:01:54.500 255 12678.92 77.55 54914.75 88888.00 2011-09-12 16:01:54.625 255 12678.90 77.55 54914.80 88888.00 2011-09-12 16:01:54.750 255 12678.90 77.58 54914.80 88888.00 2011-09-12 16:01:54.875 255 12678.95 77.60 54914.78 88888.00 2011-09-12 16:01:55.000 255 12678.95 77.62 54914.78 88888.00 2011-09-12 16:01:55.125 255 12678.85 77.62 54914.80 88888.00 2011-09-12 16:01:55.250 255 12678.80 77.58 54914.82 88888.00 2011-09-12 16:01:55.375 255 12678.88 77.62 54914.80 88888.00 2011-09-12 16:01:55.500 255 12678.90 77.62 54914.80 88888.00 2011-09-12 16:01:55.625 255 12678.83 77.62 54914.80 88888.00 2011-09-12 16:01:55.750 255 12678.73 77.62 54914.82 88888.00 2011-09-12 16:01:55.875 255 12678.73 77.62 54914.80 88888.00 2011-09-12 16:01:56.000 255 12678.77 77.60 54914.80 88888.00 2011-09-12 16:01:56.125 255 12678.80 77.60 54914.80 88888.00 2011-09-12 16:01:56.250 255 12678.83 77.60 54914.82 88888.00 2011-09-12 16:01:56.375 255 12678.85 77.62 54914.82 88888.00 2011-09-12 16:01:56.500 255 12678.88 77.62 54914.80 88888.00 2011-09-12 16:01:56.625 255 12678.85 77.60 54914.82 88888.00 2011-09-12 16:01:56.750 255 12678.83 77.55 54914.82 88888.00 2011-09-12 16:01:56.875 255 12678.85 77.58 54914.82 88888.00 2011-09-12 16:01:57.000 255 12678.90 77.62 54914.80 88888.00 2011-09-12 16:01:57.125 255 12678.83 77.67 54914.82 88888.00 2011-09-12 16:01:57.250 255 12678.83 77.67 54914.82 88888.00 2011-09-12 16:01:57.375 255 12678.85 77.65 54914.80 88888.00 2011-09-12 16:01:57.500 255 12678.88 77.62 54914.78 88888.00 2011-09-12 16:01:57.625 255 12678.90 77.65 54914.80 88888.00 2011-09-12 16:01:57.750 255 12678.88 77.67 54914.78 88888.00 2011-09-12 16:01:57.875 255 12678.88 77.65 54914.80 88888.00 2011-09-12 16:01:58.000 255 12678.92 77.62 54914.75 88888.00 2011-09-12 16:01:58.125 255 12678.95 77.65 54914.75 88888.00 2011-09-12 16:01:58.250 255 12678.90 77.67 54914.75 88888.00 2011-09-12 16:01:58.375 255 12678.92 77.67 54914.75 88888.00 2011-09-12 16:01:58.500 255 12678.98 77.67 54914.72 88888.00 2011-09-12 16:01:58.625 255 12679.02 77.67 54914.75 88888.00 2011-09-12 16:01:58.750 255 12679.02 77.67 54914.75 88888.00 2011-09-12 16:01:58.875 255 12679.02 77.70 54914.75 88888.00 2011-09-12 16:01:59.000 255 12678.98 77.70 54914.75 88888.00 2011-09-12 16:01:59.125 255 12678.92 77.67 54914.75 88888.00 2011-09-12 16:01:59.250 255 12678.98 77.67 54914.75 88888.00 2011-09-12 16:01:59.375 255 12679.02 77.72 54914.72 88888.00 2011-09-12 16:01:59.500 255 12679.08 77.75 54914.72 88888.00 2011-09-12 16:01:59.625 255 12679.10 77.72 54914.72 88888.00 2011-09-12 16:01:59.750 255 12679.10 77.72 54914.75 88888.00 2011-09-12 16:01:59.875 255 12679.10 77.72 54914.72 88888.00 2011-09-12 16:02:00.000 255 12679.05 77.67 54914.70 88888.00 2011-09-12 16:02:00.125 255 12679.08 77.65 54914.68 88888.00 2011-09-12 16:02:00.250 255 12679.08 77.70 54914.70 88888.00 2011-09-12 16:02:00.375 255 12679.12 77.70 54914.72 88888.00 2011-09-12 16:02:00.500 255 12679.17 77.70 54914.70 88888.00 2011-09-12 16:02:00.625 255 12679.15 77.70 54914.70 88888.00 2011-09-12 16:02:00.750 255 12679.15 77.70 54914.68 88888.00 2011-09-12 16:02:00.875 255 12679.20 77.70 54914.68 88888.00 2011-09-12 16:02:01.000 255 12679.15 77.75 54914.68 88888.00 2011-09-12 16:02:01.125 255 12679.12 77.78 54914.68 88888.00 2011-09-12 16:02:01.250 255 12679.12 77.70 54914.68 88888.00 2011-09-12 16:02:01.375 255 12679.15 77.72 54914.65 88888.00 2011-09-12 16:02:01.500 255 12679.17 77.70 54914.65 88888.00 2011-09-12 16:02:01.625 255 12679.20 77.75 54914.65 88888.00 2011-09-12 16:02:01.750 255 12679.23 77.78 54914.65 88888.00 2011-09-12 16:02:01.875 255 12679.23 77.78 54914.65 88888.00 2011-09-12 16:02:02.000 255 12679.25 77.78 54914.65 88888.00 2011-09-12 16:02:02.125 255 12679.27 77.78 54914.68 88888.00 2011-09-12 16:02:02.250 255 12679.25 77.80 54914.65 88888.00 2011-09-12 16:02:02.375 255 12679.25 77.78 54914.62 88888.00 2011-09-12 16:02:02.500 255 12679.27 77.78 54914.62 88888.00 2011-09-12 16:02:02.625 255 12679.30 77.78 54914.62 88888.00 2011-09-12 16:02:02.750 255 12679.33 77.75 54914.62 88888.00 2011-09-12 16:02:02.875 255 12679.38 77.80 54914.65 88888.00 2011-09-12 16:02:03.000 255 12679.38 77.78 54914.60 88888.00 2011-09-12 16:02:03.125 255 12679.35 77.80 54914.60 88888.00 2011-09-12 16:02:03.250 255 12679.30 77.78 54914.60 88888.00 2011-09-12 16:02:03.375 255 12679.35 77.80 54914.57 88888.00 2011-09-12 16:02:03.500 255 12679.40 77.85 54914.60 88888.00 2011-09-12 16:02:03.625 255 12679.48 77.92 54914.60 88888.00 2011-09-12 16:02:03.750 255 12679.45 77.90 54914.62 88888.00 2011-09-12 16:02:03.875 255 12679.45 77.85 54914.62 88888.00 2011-09-12 16:02:04.000 255 12679.40 77.90 54914.60 88888.00 2011-09-12 16:02:04.125 255 12679.42 77.92 54914.62 88888.00 2011-09-12 16:02:04.250 255 12679.35 77.92 54914.62 88888.00 2011-09-12 16:02:04.375 255 12679.40 77.92 54914.60 88888.00 2011-09-12 16:02:04.500 255 12679.42 77.90 54914.55 88888.00 2011-09-12 16:02:04.625 255 12679.40 77.97 54914.57 88888.00 2011-09-12 16:02:04.750 255 12679.40 78.00 54914.55 88888.00 2011-09-12 16:02:04.875 255 12679.40 78.03 54914.55 88888.00 2011-09-12 16:02:05.000 255 12679.45 78.03 54914.57 88888.00 2011-09-12 16:02:05.125 255 12679.48 78.05 54914.57 88888.00 2011-09-12 16:02:05.250 255 12679.48 78.05 54914.57 88888.00 2011-09-12 16:02:05.375 255 12679.45 78.08 54914.55 88888.00 2011-09-12 16:02:05.500 255 12679.50 78.10 54914.53 88888.00 2011-09-12 16:02:05.625 255 12679.52 78.12 54914.50 88888.00 2011-09-12 16:02:05.750 255 12679.55 78.12 54914.53 88888.00 2011-09-12 16:02:05.875 255 12679.58 78.12 54914.55 88888.00 2011-09-12 16:02:06.000 255 12679.58 78.12 54914.47 88888.00 2011-09-12 16:02:06.125 255 12679.50 78.12 54914.50 88888.00 2011-09-12 16:02:06.250 255 12679.40 78.10 54914.50 88888.00 2011-09-12 16:02:06.375 255 12679.42 78.10 54914.50 88888.00 2011-09-12 16:02:06.500 255 12679.50 78.15 54914.53 88888.00 2011-09-12 16:02:06.625 255 12679.60 78.20 54914.50 88888.00 2011-09-12 16:02:06.750 255 12679.60 78.20 54914.53 88888.00 2011-09-12 16:02:06.875 255 12679.60 78.17 54914.45 88888.00 2011-09-12 16:02:07.000 255 12679.62 78.20 54914.45 88888.00 2011-09-12 16:02:07.125 255 12679.65 78.25 54914.50 88888.00 2011-09-12 16:02:07.250 255 12679.70 78.25 54914.47 88888.00 2011-09-12 16:02:07.375 255 12679.73 78.28 54914.45 88888.00 2011-09-12 16:02:07.500 255 12679.70 78.28 54914.47 88888.00 2011-09-12 16:02:07.625 255 12679.70 78.22 54914.47 88888.00 2011-09-12 16:02:07.750 255 12679.73 78.22 54914.43 88888.00 2011-09-12 16:02:07.875 255 12679.75 78.25 54914.43 88888.00 2011-09-12 16:02:08.000 255 12679.80 78.28 54914.43 88888.00 2011-09-12 16:02:08.125 255 12679.80 78.25 54914.43 88888.00 2011-09-12 16:02:08.250 255 12679.85 78.22 54914.40 88888.00 2011-09-12 16:02:08.375 255 12679.92 78.28 54914.40 88888.00 2011-09-12 16:02:08.500 255 12679.90 78.28 54914.38 88888.00 2011-09-12 16:02:08.625 255 12679.90 78.30 54914.38 88888.00 2011-09-12 16:02:08.750 255 12679.98 78.30 54914.38 88888.00 2011-09-12 16:02:08.875 255 12679.98 78.33 54914.35 88888.00 2011-09-12 16:02:09.000 255 12679.98 78.30 54914.32 88888.00 2011-09-12 16:02:09.125 255 12680.00 78.35 54914.32 88888.00 2011-09-12 16:02:09.250 255 12679.98 78.33 54914.30 88888.00 2011-09-12 16:02:09.375 255 12680.08 78.33 54914.30 88888.00 2011-09-12 16:02:09.500 255 12680.15 78.35 54914.30 88888.00 2011-09-12 16:02:09.625 255 12680.20 78.38 54914.28 88888.00 2011-09-12 16:02:09.750 255 12680.17 78.38 54914.28 88888.00 2011-09-12 16:02:09.875 255 12680.15 78.35 54914.25 88888.00 2011-09-12 16:02:10.000 255 12680.20 78.38 54914.25 88888.00 2011-09-12 16:02:10.125 255 12680.23 78.40 54914.28 88888.00 2011-09-12 16:02:10.250 255 12680.23 78.38 54914.25 88888.00 2011-09-12 16:02:10.375 255 12680.27 78.40 54914.25 88888.00 2011-09-12 16:02:10.500 255 12680.30 78.42 54914.25 88888.00 2011-09-12 16:02:10.625 255 12680.35 78.40 54914.22 88888.00 2011-09-12 16:02:10.750 255 12680.38 78.40 54914.18 88888.00 2011-09-12 16:02:10.875 255 12680.38 78.38 54914.20 88888.00 2011-09-12 16:02:11.000 255 12680.38 78.42 54914.18 88888.00 2011-09-12 16:02:11.125 255 12680.38 78.40 54914.18 88888.00 2011-09-12 16:02:11.250 255 12680.35 78.40 54914.15 88888.00 2011-09-12 16:02:11.375 255 12680.42 78.40 54914.18 88888.00 2011-09-12 16:02:11.500 255 12680.42 78.42 54914.15 88888.00 2011-09-12 16:02:11.625 255 12680.40 78.40 54914.12 88888.00 2011-09-12 16:02:11.750 255 12680.40 78.42 54914.10 88888.00 2011-09-12 16:02:11.875 255 12680.45 78.47 54914.07 88888.00 2011-09-12 16:02:12.000 255 12680.55 78.50 54914.10 88888.00 2011-09-12 16:02:12.125 255 12680.62 78.53 54914.10 88888.00 2011-09-12 16:02:12.250 255 12680.58 78.50 54914.05 88888.00 2011-09-12 16:02:12.375 255 12680.67 78.53 54914.03 88888.00 2011-09-12 16:02:12.500 255 12680.73 78.53 54914.03 88888.00 2011-09-12 16:02:12.625 255 12680.67 78.53 54914.03 88888.00 2011-09-12 16:02:12.750 255 12680.67 78.53 54914.03 88888.00 2011-09-12 16:02:12.875 255 12680.73 78.53 54913.97 88888.00 2011-09-12 16:02:13.000 255 12680.77 78.58 54913.97 88888.00 2011-09-12 16:02:13.125 255 12680.77 78.60 54914.00 88888.00 2011-09-12 16:02:13.250 255 12680.77 78.60 54913.97 88888.00 2011-09-12 16:02:13.375 255 12680.80 78.60 54913.97 88888.00 2011-09-12 16:02:13.500 255 12680.80 78.60 54913.95 88888.00 2011-09-12 16:02:13.625 255 12680.85 78.60 54913.95 88888.00 2011-09-12 16:02:13.750 255 12680.88 78.62 54913.95 88888.00 2011-09-12 16:02:13.875 255 12680.85 78.60 54913.93 88888.00 2011-09-12 16:02:14.000 255 12680.85 78.60 54913.90 88888.00 2011-09-12 16:02:14.125 255 12680.92 78.62 54913.90 88888.00 2011-09-12 16:02:14.250 255 12680.88 78.62 54913.90 88888.00 2011-09-12 16:02:14.375 255 12680.85 78.62 54913.90 88888.00 2011-09-12 16:02:14.500 255 12680.92 78.65 54913.93 88888.00 2011-09-12 16:02:14.625 255 12680.92 78.67 54913.88 88888.00 2011-09-12 16:02:14.750 255 12680.98 78.67 54913.88 88888.00 2011-09-12 16:02:14.875 255 12681.00 78.70 54913.88 88888.00 2011-09-12 16:02:15.000 255 12680.98 78.72 54913.85 88888.00 2011-09-12 16:02:15.125 255 12680.98 78.72 54913.88 88888.00 2011-09-12 16:02:15.250 255 12680.98 78.70 54913.88 88888.00 2011-09-12 16:02:15.375 255 12680.98 78.72 54913.85 88888.00 2011-09-12 16:02:15.500 255 12680.95 78.72 54913.88 88888.00 2011-09-12 16:02:15.625 255 12680.98 78.80 54913.88 88888.00 2011-09-12 16:02:15.750 255 12680.98 78.83 54913.85 88888.00 2011-09-12 16:02:15.875 255 12681.00 78.88 54913.82 88888.00 2011-09-12 16:02:16.000 255 12681.08 78.85 54913.82 88888.00 2011-09-12 16:02:16.125 255 12681.08 78.90 54913.82 88888.00 2011-09-12 16:02:16.250 255 12680.95 78.95 54913.82 88888.00 2011-09-12 16:02:16.375 255 12680.90 79.00 54913.80 88888.00 2011-09-12 16:02:16.500 255 12680.88 79.08 54913.80 88888.00 2011-09-12 16:02:16.625 255 12680.92 79.12 54913.80 88888.00 2011-09-12 16:02:16.750 255 12681.00 79.20 54913.80 88888.00 2011-09-12 16:02:16.875 255 12680.95 79.22 54913.80 88888.00 2011-09-12 16:02:17.000 255 12680.92 79.20 54913.75 88888.00 2011-09-12 16:02:17.125 255 12680.88 79.25 54913.75 88888.00 2011-09-12 16:02:17.250 255 12680.85 79.30 54913.78 88888.00 2011-09-12 16:02:17.375 255 12680.85 79.33 54913.78 88888.00 2011-09-12 16:02:17.500 255 12680.83 79.35 54913.78 88888.00 2011-09-12 16:02:17.625 255 12680.90 79.40 54913.72 88888.00 2011-09-12 16:02:17.750 255 12680.90 79.42 54913.75 88888.00 2011-09-12 16:02:17.875 255 12680.88 79.50 54913.75 88888.00 2011-09-12 16:02:18.000 255 12680.83 79.55 54913.75 88888.00 2011-09-12 16:02:18.125 255 12680.77 79.58 54913.75 88888.00 2011-09-12 16:02:18.250 255 12680.80 79.58 54913.72 88888.00 2011-09-12 16:02:18.375 255 12680.90 79.60 54913.75 88888.00 2011-09-12 16:02:18.500 255 12680.92 79.65 54913.75 88888.00 2011-09-12 16:02:18.625 255 12680.88 79.67 54913.78 88888.00 2011-09-12 16:02:18.750 255 12680.88 79.67 54913.75 88888.00 2011-09-12 16:02:18.875 255 12680.85 79.67 54913.72 88888.00 2011-09-12 16:02:19.000 255 12680.90 79.72 54913.72 88888.00 2011-09-12 16:02:19.125 255 12680.90 79.72 54913.75 88888.00 2011-09-12 16:02:19.250 255 12680.85 79.72 54913.72 88888.00 2011-09-12 16:02:19.375 255 12680.88 79.78 54913.70 88888.00 2011-09-12 16:02:19.500 255 12680.88 79.72 54913.68 88888.00 2011-09-12 16:02:19.625 255 12680.85 79.75 54913.68 88888.00 2011-09-12 16:02:19.750 255 12680.83 79.75 54913.70 88888.00 2011-09-12 16:02:19.875 255 12680.80 79.75 54913.70 88888.00 2011-09-12 16:02:20.000 255 12680.83 79.78 54913.68 88888.00 2011-09-12 16:02:20.125 255 12680.88 79.78 54913.68 88888.00 2011-09-12 16:02:20.250 255 12680.80 79.75 54913.68 88888.00 2011-09-12 16:02:20.375 255 12680.80 79.72 54913.68 88888.00 2011-09-12 16:02:20.500 255 12680.83 79.75 54913.68 88888.00 2011-09-12 16:02:20.625 255 12680.88 79.75 54913.68 88888.00 2011-09-12 16:02:20.750 255 12680.88 79.75 54913.70 88888.00 2011-09-12 16:02:20.875 255 12680.88 79.75 54913.72 88888.00 2011-09-12 16:02:21.000 255 12680.83 79.70 54913.70 88888.00 2011-09-12 16:02:21.125 255 12680.85 79.67 54913.70 88888.00 2011-09-12 16:02:21.250 255 12680.85 79.67 54913.70 88888.00 2011-09-12 16:02:21.375 255 12680.85 79.75 54913.70 88888.00 2011-09-12 16:02:21.500 255 12680.83 79.72 54913.70 88888.00 2011-09-12 16:02:21.625 255 12680.80 79.75 54913.72 88888.00 2011-09-12 16:02:21.750 255 12680.77 79.75 54913.70 88888.00 2011-09-12 16:02:21.875 255 12680.65 79.72 54913.70 88888.00 2011-09-12 16:02:22.000 255 12680.62 79.72 54913.70 88888.00 2011-09-12 16:02:22.125 255 12680.62 79.72 54913.70 88888.00 2011-09-12 16:02:22.250 255 12680.62 79.75 54913.72 88888.00 2011-09-12 16:02:22.375 255 12680.73 79.78 54913.75 88888.00 2011-09-12 16:02:22.500 255 12680.77 79.75 54913.72 88888.00 2011-09-12 16:02:22.625 255 12680.75 79.72 54913.70 88888.00 2011-09-12 16:02:22.750 255 12680.75 79.70 54913.70 88888.00 2011-09-12 16:02:22.875 255 12680.77 79.70 54913.70 88888.00 2011-09-12 16:02:23.000 255 12680.80 79.72 54913.72 88888.00 2011-09-12 16:02:23.125 255 12680.77 79.70 54913.70 88888.00 2011-09-12 16:02:23.250 255 12680.75 79.67 54913.72 88888.00 2011-09-12 16:02:23.375 255 12680.75 79.72 54913.72 88888.00 2011-09-12 16:02:23.500 255 12680.73 79.75 54913.72 88888.00 2011-09-12 16:02:23.625 255 12680.70 79.75 54913.70 88888.00 2011-09-12 16:02:23.750 255 12680.70 79.75 54913.72 88888.00 2011-09-12 16:02:23.875 255 12680.77 79.72 54913.70 88888.00 2011-09-12 16:02:24.000 255 12680.83 79.70 54913.70 88888.00 2011-09-12 16:02:24.125 255 12680.83 79.70 54913.72 88888.00 2011-09-12 16:02:24.250 255 12680.83 79.72 54913.75 88888.00 2011-09-12 16:02:24.375 255 12680.83 79.72 54913.75 88888.00 2011-09-12 16:02:24.500 255 12680.85 79.72 54913.72 88888.00 2011-09-12 16:02:24.625 255 12680.85 79.75 54913.70 88888.00 2011-09-12 16:02:24.750 255 12680.85 79.72 54913.70 88888.00 2011-09-12 16:02:24.875 255 12680.85 79.72 54913.70 88888.00 2011-09-12 16:02:25.000 255 12680.88 79.78 54913.72 88888.00 2011-09-12 16:02:25.125 255 12680.98 79.80 54913.72 88888.00 2011-09-12 16:02:25.250 255 12680.98 79.78 54913.70 88888.00 2011-09-12 16:02:25.375 255 12681.02 79.80 54913.68 88888.00 2011-09-12 16:02:25.500 255 12680.95 79.83 54913.68 88888.00 2011-09-12 16:02:25.625 255 12681.00 79.85 54913.70 88888.00 2011-09-12 16:02:25.750 255 12680.98 79.88 54913.70 88888.00 2011-09-12 16:02:25.875 255 12680.92 79.88 54913.70 88888.00 2011-09-12 16:02:26.000 255 12680.88 79.85 54913.70 88888.00 2011-09-12 16:02:26.125 255 12680.85 79.85 54913.70 88888.00 2011-09-12 16:02:26.250 255 12680.80 79.88 54913.70 88888.00 2011-09-12 16:02:26.375 255 12680.83 79.88 54913.70 88888.00 2011-09-12 16:02:26.500 255 12680.85 79.85 54913.70 88888.00 2011-09-12 16:02:26.625 255 12680.90 79.83 54913.70 88888.00 2011-09-12 16:02:26.750 255 12680.88 79.88 54913.70 88888.00 2011-09-12 16:02:26.875 255 12680.88 79.88 54913.70 88888.00 2011-09-12 16:02:27.000 255 12680.85 79.88 54913.72 88888.00 2011-09-12 16:02:27.125 255 12680.88 79.88 54913.70 88888.00 2011-09-12 16:02:27.250 255 12680.88 79.85 54913.70 88888.00 2011-09-12 16:02:27.375 255 12680.92 79.85 54913.70 88888.00 2011-09-12 16:02:27.500 255 12680.92 79.90 54913.70 88888.00 2011-09-12 16:02:27.625 255 12680.88 79.90 54913.72 88888.00 2011-09-12 16:02:27.750 255 12680.83 79.88 54913.70 88888.00 2011-09-12 16:02:27.875 255 12680.88 79.85 54913.70 88888.00 2011-09-12 16:02:28.000 255 12680.95 79.85 54913.70 88888.00 2011-09-12 16:02:28.125 255 12680.95 79.90 54913.72 88888.00 2011-09-12 16:02:28.250 255 12680.98 79.88 54913.72 88888.00 2011-09-12 16:02:28.375 255 12680.98 79.88 54913.70 88888.00 2011-09-12 16:02:28.500 255 12680.98 79.90 54913.72 88888.00 2011-09-12 16:02:28.625 255 12680.92 79.90 54913.75 88888.00 2011-09-12 16:02:28.750 255 12680.95 79.92 54913.75 88888.00 2011-09-12 16:02:28.875 255 12680.90 79.92 54913.75 88888.00 2011-09-12 16:02:29.000 255 12680.85 79.92 54913.70 88888.00 2011-09-12 16:02:29.125 255 12680.88 79.92 54913.72 88888.00 2011-09-12 16:02:29.250 255 12680.90 79.92 54913.75 88888.00 2011-09-12 16:02:29.375 255 12680.90 79.95 54913.72 88888.00 2011-09-12 16:02:29.500 255 12680.92 79.95 54913.72 88888.00 2011-09-12 16:02:29.625 255 12680.92 79.97 54913.72 88888.00 2011-09-12 16:02:29.750 255 12680.85 79.97 54913.75 88888.00 2011-09-12 16:02:29.875 255 12680.88 80.00 54913.75 88888.00 2011-09-12 16:02:30.000 255 12680.88 79.97 54913.75 88888.00 2011-09-12 16:02:30.125 255 12680.83 80.00 54913.75 88888.00 2011-09-12 16:02:30.250 255 12680.83 80.03 54913.78 88888.00 2011-09-12 16:02:30.375 255 12680.80 80.05 54913.78 88888.00 2011-09-12 16:02:30.500 255 12680.77 80.05 54913.78 88888.00 2011-09-12 16:02:30.625 255 12680.77 80.05 54913.80 88888.00 2011-09-12 16:02:30.750 255 12680.77 80.10 54913.80 88888.00 2011-09-12 16:02:30.875 255 12680.77 80.12 54913.82 88888.00 2011-09-12 16:02:31.000 255 12680.77 80.10 54913.82 88888.00 2011-09-12 16:02:31.125 255 12680.77 80.08 54913.80 88888.00 2011-09-12 16:02:31.250 255 12680.75 80.10 54913.80 88888.00 2011-09-12 16:02:31.375 255 12680.73 80.10 54913.82 88888.00 2011-09-12 16:02:31.500 255 12680.73 80.08 54913.80 88888.00 2011-09-12 16:02:31.625 255 12680.73 80.08 54913.78 88888.00 2011-09-12 16:02:31.750 255 12680.75 80.05 54913.80 88888.00 2011-09-12 16:02:31.875 255 12680.77 80.08 54913.80 88888.00 2011-09-12 16:02:32.000 255 12680.77 80.08 54913.82 88888.00 2011-09-12 16:02:32.125 255 12680.73 80.05 54913.82 88888.00 2011-09-12 16:02:32.250 255 12680.67 80.08 54913.82 88888.00 2011-09-12 16:02:32.375 255 12680.67 80.10 54913.82 88888.00 2011-09-12 16:02:32.500 255 12680.65 80.12 54913.82 88888.00 2011-09-12 16:02:32.625 255 12680.67 80.15 54913.88 88888.00 2011-09-12 16:02:32.750 255 12680.65 80.15 54913.82 88888.00 2011-09-12 16:02:32.875 255 12680.67 80.17 54913.82 88888.00 2011-09-12 16:02:33.000 255 12680.67 80.17 54913.82 88888.00 2011-09-12 16:02:33.125 255 12680.65 80.15 54913.82 88888.00 2011-09-12 16:02:33.250 255 12680.60 80.12 54913.82 88888.00 2011-09-12 16:02:33.375 255 12680.62 80.17 54913.85 88888.00 2011-09-12 16:02:33.500 255 12680.58 80.17 54913.85 88888.00 2011-09-12 16:02:33.625 255 12680.52 80.17 54913.85 88888.00 2011-09-12 16:02:33.750 255 12680.50 80.17 54913.85 88888.00 2011-09-12 16:02:33.875 255 12680.55 80.20 54913.88 88888.00 2011-09-12 16:02:34.000 255 12680.60 80.25 54913.85 88888.00 2011-09-12 16:02:34.125 255 12680.60 80.22 54913.85 88888.00 2011-09-12 16:02:34.250 255 12680.55 80.22 54913.88 88888.00 2011-09-12 16:02:34.375 255 12680.50 80.28 54913.88 88888.00 2011-09-12 16:02:34.500 255 12680.48 80.28 54913.90 88888.00 2011-09-12 16:02:34.625 255 12680.50 80.30 54913.88 88888.00 2011-09-12 16:02:34.750 255 12680.55 80.33 54913.88 88888.00 2011-09-12 16:02:34.875 255 12680.50 80.35 54913.88 88888.00 2011-09-12 16:02:35.000 255 12680.45 80.38 54913.88 88888.00 2011-09-12 16:02:35.125 255 12680.45 80.40 54913.88 88888.00 2011-09-12 16:02:35.250 255 12680.38 80.45 54913.90 88888.00 2011-09-12 16:02:35.375 255 12680.35 80.47 54913.95 88888.00 2011-09-12 16:02:35.500 255 12680.33 80.47 54913.93 88888.00 2011-09-12 16:02:35.625 255 12680.33 80.47 54913.93 88888.00 2011-09-12 16:02:35.750 255 12680.35 80.47 54913.93 88888.00 2011-09-12 16:02:35.875 255 12680.35 80.47 54913.93 88888.00 2011-09-12 16:02:36.000 255 12680.45 80.50 54913.93 88888.00 2011-09-12 16:02:36.125 255 12680.42 80.50 54913.97 88888.00 2011-09-12 16:02:36.250 255 12680.30 80.53 54914.00 88888.00 2011-09-12 16:02:36.375 255 12680.30 80.55 54913.97 88888.00 2011-09-12 16:02:36.500 255 12680.23 80.55 54913.97 88888.00 2011-09-12 16:02:36.625 255 12680.15 80.55 54913.97 88888.00 2011-09-12 16:02:36.750 255 12680.20 80.58 54913.97 88888.00 2011-09-12 16:02:36.875 255 12680.25 80.60 54914.00 88888.00 2011-09-12 16:02:37.000 255 12680.27 80.60 54914.00 88888.00 2011-09-12 16:02:37.125 255 12680.27 80.60 54914.00 88888.00 2011-09-12 16:02:37.250 255 12680.20 80.53 54913.97 88888.00 2011-09-12 16:02:37.375 255 12680.20 80.53 54913.95 88888.00 2011-09-12 16:02:37.500 255 12680.10 80.55 54913.97 88888.00 2011-09-12 16:02:37.625 255 12680.08 80.60 54914.00 88888.00 2011-09-12 16:02:37.750 255 12680.15 80.60 54914.03 88888.00 2011-09-12 16:02:37.875 255 12680.15 80.58 54914.03 88888.00 2011-09-12 16:02:38.000 255 12680.15 80.60 54914.03 88888.00 2011-09-12 16:02:38.125 255 12680.20 80.60 54914.05 88888.00 2011-09-12 16:02:38.250 255 12680.15 80.58 54914.05 88888.00 2011-09-12 16:02:38.375 255 12680.15 80.55 54914.03 88888.00 2011-09-12 16:02:38.500 255 12680.17 80.55 54914.03 88888.00 2011-09-12 16:02:38.625 255 12680.20 80.55 54914.03 88888.00 2011-09-12 16:02:38.750 255 12680.23 80.55 54914.05 88888.00 2011-09-12 16:02:38.875 255 12680.20 80.50 54914.03 88888.00 2011-09-12 16:02:39.000 255 12680.23 80.50 54914.00 88888.00 2011-09-12 16:02:39.125 255 12680.33 80.47 54914.05 88888.00 2011-09-12 16:02:39.250 255 12680.35 80.53 54914.07 88888.00 2011-09-12 16:02:39.375 255 12680.35 80.55 54914.10 88888.00 2011-09-12 16:02:39.500 255 12680.25 80.53 54914.10 88888.00 2011-09-12 16:02:39.625 255 12680.27 80.47 54914.07 88888.00 2011-09-12 16:02:39.750 255 12680.40 80.50 54914.10 88888.00 2011-09-12 16:02:39.875 255 12680.42 80.50 54914.12 88888.00 2011-09-12 16:02:40.000 255 12680.42 80.47 54914.10 88888.00 2011-09-12 16:02:40.125 255 12680.38 80.47 54914.12 88888.00 2011-09-12 16:02:40.250 255 12680.38 80.47 54914.12 88888.00 2011-09-12 16:02:40.375 255 12680.42 80.45 54914.10 88888.00 2011-09-12 16:02:40.500 255 12680.38 80.42 54914.10 88888.00 2011-09-12 16:02:40.625 255 12680.27 80.40 54914.10 88888.00 2011-09-12 16:02:40.750 255 12680.30 80.42 54914.12 88888.00 2011-09-12 16:02:40.875 255 12680.30 80.40 54914.12 88888.00 2011-09-12 16:02:41.000 255 12680.35 80.38 54914.12 88888.00 2011-09-12 16:02:41.125 255 12680.40 80.38 54914.15 88888.00 2011-09-12 16:02:41.250 255 12680.30 80.33 54914.15 88888.00 2011-09-12 16:02:41.375 255 12680.33 80.33 54914.12 88888.00 2011-09-12 16:02:41.500 255 12680.27 80.30 54914.15 88888.00 2011-09-12 16:02:41.625 255 12680.23 80.33 54914.18 88888.00 2011-09-12 16:02:41.750 255 12680.23 80.30 54914.18 88888.00 2011-09-12 16:02:41.875 255 12680.20 80.33 54914.15 88888.00 2011-09-12 16:02:42.000 255 12680.20 80.30 54914.18 88888.00 2011-09-12 16:02:42.125 255 12680.17 80.35 54914.18 88888.00 2011-09-12 16:02:42.250 255 12680.08 80.30 54914.20 88888.00 2011-09-12 16:02:42.375 255 12680.05 80.28 54914.18 88888.00 2011-09-12 16:02:42.500 255 12680.08 80.33 54914.18 88888.00 2011-09-12 16:02:42.625 255 12680.02 80.38 54914.20 88888.00 2011-09-12 16:02:42.750 255 12679.98 80.42 54914.25 88888.00 2011-09-12 16:02:42.875 255 12680.00 80.45 54914.22 88888.00 2011-09-12 16:02:43.000 255 12680.05 80.45 54914.22 88888.00 2011-09-12 16:02:43.125 255 12680.05 80.50 54914.25 88888.00 2011-09-12 16:02:43.250 255 12679.98 80.53 54914.22 88888.00 2011-09-12 16:02:43.375 255 12679.95 80.53 54914.25 88888.00 2011-09-12 16:02:43.500 255 12679.92 80.58 54914.28 88888.00 2011-09-12 16:02:43.625 255 12679.95 80.58 54914.28 88888.00 2011-09-12 16:02:43.750 255 12679.88 80.58 54914.28 88888.00 2011-09-12 16:02:43.875 255 12679.83 80.55 54914.25 88888.00 2011-09-12 16:02:44.000 255 12679.80 80.60 54914.25 88888.00 2011-09-12 16:02:44.125 255 12679.85 80.67 54914.30 88888.00 2011-09-12 16:02:44.250 255 12679.83 80.65 54914.30 88888.00 2011-09-12 16:02:44.375 255 12679.83 80.67 54914.32 88888.00 2011-09-12 16:02:44.500 255 12679.77 80.70 54914.32 88888.00 2011-09-12 16:02:44.625 255 12679.77 80.72 54914.30 88888.00 2011-09-12 16:02:44.750 255 12679.77 80.72 54914.30 88888.00 2011-09-12 16:02:44.875 255 12679.77 80.75 54914.32 88888.00 2011-09-12 16:02:45.000 255 12679.77 80.72 54914.32 88888.00 2011-09-12 16:02:45.125 255 12679.75 80.78 54914.35 88888.00 2011-09-12 16:02:45.250 255 12679.73 80.80 54914.32 88888.00 2011-09-12 16:02:45.375 255 12679.67 80.83 54914.32 88888.00 2011-09-12 16:02:45.500 255 12679.65 80.88 54914.32 88888.00 2011-09-12 16:02:45.625 255 12679.62 80.88 54914.32 88888.00 2011-09-12 16:02:45.750 255 12679.50 80.90 54914.32 88888.00 2011-09-12 16:02:45.875 255 12679.50 80.92 54914.30 88888.00 2011-09-12 16:02:46.000 255 12679.50 80.92 54914.32 88888.00 2011-09-12 16:02:46.125 255 12679.50 80.97 54914.35 88888.00 2011-09-12 16:02:46.250 255 12679.50 80.97 54914.35 88888.00 2011-09-12 16:02:46.375 255 12679.52 81.00 54914.35 88888.00 2011-09-12 16:02:46.500 255 12679.55 80.97 54914.32 88888.00 2011-09-12 16:02:46.625 255 12679.50 80.95 54914.32 88888.00 2011-09-12 16:02:46.750 255 12679.50 80.97 54914.32 88888.00 2011-09-12 16:02:46.875 255 12679.45 81.00 54914.32 88888.00 2011-09-12 16:02:47.000 255 12679.38 80.97 54914.35 88888.00 2011-09-12 16:02:47.125 255 12679.35 81.05 54914.40 88888.00 2011-09-12 16:02:47.250 255 12679.33 81.05 54914.38 88888.00 2011-09-12 16:02:47.375 255 12679.35 81.03 54914.38 88888.00 2011-09-12 16:02:47.500 255 12679.38 80.97 54914.38 88888.00 2011-09-12 16:02:47.625 255 12679.42 81.00 54914.40 88888.00 2011-09-12 16:02:47.750 255 12679.40 81.03 54914.40 88888.00 2011-09-12 16:02:47.875 255 12679.38 81.03 54914.40 88888.00 2011-09-12 16:02:48.000 255 12679.40 81.00 54914.40 88888.00 2011-09-12 16:02:48.125 255 12679.33 80.97 54914.43 88888.00 2011-09-12 16:02:48.250 255 12679.25 80.95 54914.43 88888.00 2011-09-12 16:02:48.375 255 12679.27 80.92 54914.43 88888.00 2011-09-12 16:02:48.500 255 12679.35 80.95 54914.43 88888.00 2011-09-12 16:02:48.625 255 12679.27 80.97 54914.43 88888.00 2011-09-12 16:02:48.750 255 12679.25 80.95 54914.45 88888.00 2011-09-12 16:02:48.875 255 12679.25 80.92 54914.45 88888.00 2011-09-12 16:02:49.000 255 12679.33 80.88 54914.40 88888.00 2011-09-12 16:02:49.125 255 12679.33 80.90 54914.43 88888.00 2011-09-12 16:02:49.250 255 12679.30 80.92 54914.45 88888.00 2011-09-12 16:02:49.375 255 12679.27 80.92 54914.45 88888.00 2011-09-12 16:02:49.500 255 12679.27 80.92 54914.45 88888.00 2011-09-12 16:02:49.625 255 12679.23 80.92 54914.45 88888.00 2011-09-12 16:02:49.750 255 12679.20 80.92 54914.45 88888.00 2011-09-12 16:02:49.875 255 12679.23 80.92 54914.43 88888.00 2011-09-12 16:02:50.000 255 12679.25 80.95 54914.45 88888.00 2011-09-12 16:02:50.125 255 12679.25 80.97 54914.47 88888.00 2011-09-12 16:02:50.250 255 12679.23 80.97 54914.47 88888.00 2011-09-12 16:02:50.375 255 12679.23 81.00 54914.45 88888.00 2011-09-12 16:02:50.500 255 12679.17 81.00 54914.45 88888.00 2011-09-12 16:02:50.625 255 12679.12 81.03 54914.45 88888.00 2011-09-12 16:02:50.750 255 12679.15 81.05 54914.45 88888.00 2011-09-12 16:02:50.875 255 12679.15 81.10 54914.45 88888.00 2011-09-12 16:02:51.000 255 12679.12 81.15 54914.45 88888.00 2011-09-12 16:02:51.125 255 12679.12 81.17 54914.45 88888.00 2011-09-12 16:02:51.250 255 12679.10 81.17 54914.45 88888.00 2011-09-12 16:02:51.375 255 12679.12 81.25 54914.45 88888.00 2011-09-12 16:02:51.500 255 12679.10 81.30 54914.45 88888.00 2011-09-12 16:02:51.625 255 12679.12 81.33 54914.45 88888.00 2011-09-12 16:02:51.750 255 12679.10 81.38 54914.43 88888.00 2011-09-12 16:02:51.875 255 12679.08 81.40 54914.45 88888.00 2011-09-12 16:02:52.000 255 12679.10 81.47 54914.45 88888.00 2011-09-12 16:02:52.125 255 12679.08 81.50 54914.45 88888.00 2011-09-12 16:02:52.250 255 12679.08 81.58 54914.45 88888.00 2011-09-12 16:02:52.375 255 12679.10 81.60 54914.43 88888.00 2011-09-12 16:02:52.500 255 12679.10 81.62 54914.43 88888.00 2011-09-12 16:02:52.625 255 12679.08 81.65 54914.40 88888.00 2011-09-12 16:02:52.750 255 12679.02 81.75 54914.45 88888.00 2011-09-12 16:02:52.875 255 12679.00 81.80 54914.45 88888.00 2011-09-12 16:02:53.000 255 12679.02 81.83 54914.45 88888.00 2011-09-12 16:02:53.125 255 12679.02 81.83 54914.45 88888.00 2011-09-12 16:02:53.250 255 12678.98 81.88 54914.45 88888.00 2011-09-12 16:02:53.375 255 12678.98 81.95 54914.45 88888.00 2011-09-12 16:02:53.500 255 12678.92 82.00 54914.45 88888.00 2011-09-12 16:02:53.625 255 12678.90 82.05 54914.43 88888.00 2011-09-12 16:02:53.750 255 12678.85 82.08 54914.43 88888.00 2011-09-12 16:02:53.875 255 12678.85 82.08 54914.40 88888.00 2011-09-12 16:02:54.000 255 12678.88 82.12 54914.40 88888.00 2011-09-12 16:02:54.125 255 12678.83 82.17 54914.43 88888.00 2011-09-12 16:02:54.250 255 12678.77 82.22 54914.45 88888.00 2011-09-12 16:02:54.375 255 12678.80 82.30 54914.45 88888.00 2011-09-12 16:02:54.500 255 12678.77 82.35 54914.45 88888.00 2011-09-12 16:02:54.625 255 12678.75 82.35 54914.43 88888.00 2011-09-12 16:02:54.750 255 12678.70 82.35 54914.40 88888.00 2011-09-12 16:02:54.875 255 12678.62 82.38 54914.43 88888.00 2011-09-12 16:02:55.000 255 12678.60 82.40 54914.40 88888.00 2011-09-12 16:02:55.125 255 12678.65 82.45 54914.43 88888.00 2011-09-12 16:02:55.250 255 12678.67 82.53 54914.43 88888.00 2011-09-12 16:02:55.375 255 12678.65 82.55 54914.43 88888.00 2011-09-12 16:02:55.500 255 12678.65 82.53 54914.40 88888.00 2011-09-12 16:02:55.625 255 12678.67 82.55 54914.43 88888.00 2011-09-12 16:02:55.750 255 12678.70 82.55 54914.43 88888.00 2011-09-12 16:02:55.875 255 12678.65 82.60 54914.43 88888.00 2011-09-12 16:02:56.000 255 12678.60 82.62 54914.43 88888.00 2011-09-12 16:02:56.125 255 12678.62 82.62 54914.40 88888.00 2011-09-12 16:02:56.250 255 12678.58 82.65 54914.43 88888.00 2011-09-12 16:02:56.375 255 12678.52 82.65 54914.40 88888.00 2011-09-12 16:02:56.500 255 12678.52 82.62 54914.40 88888.00 2011-09-12 16:02:56.625 255 12678.52 82.65 54914.38 88888.00 2011-09-12 16:02:56.750 255 12678.58 82.62 54914.38 88888.00 2011-09-12 16:02:56.875 255 12678.58 82.65 54914.40 88888.00 2011-09-12 16:02:57.000 255 12678.48 82.65 54914.40 88888.00 2011-09-12 16:02:57.125 255 12678.48 82.62 54914.40 88888.00 2011-09-12 16:02:57.250 255 12678.52 82.62 54914.43 88888.00 2011-09-12 16:02:57.375 255 12678.50 82.62 54914.40 88888.00 2011-09-12 16:02:57.500 255 12678.48 82.65 54914.45 88888.00 2011-09-12 16:02:57.625 255 12678.48 82.60 54914.43 88888.00 2011-09-12 16:02:57.750 255 12678.45 82.58 54914.43 88888.00 2011-09-12 16:02:57.875 255 12678.45 82.55 54914.43 88888.00 2011-09-12 16:02:58.000 255 12678.40 82.58 54914.43 88888.00 2011-09-12 16:02:58.125 255 12678.38 82.55 54914.43 88888.00 2011-09-12 16:02:58.250 255 12678.35 82.55 54914.45 88888.00 2011-09-12 16:02:58.375 255 12678.38 82.53 54914.47 88888.00 2011-09-12 16:02:58.500 255 12678.40 82.50 54914.45 88888.00 2011-09-12 16:02:58.625 255 12678.40 82.45 54914.45 88888.00 2011-09-12 16:02:58.750 255 12678.38 82.47 54914.45 88888.00 2011-09-12 16:02:58.875 255 12678.40 82.47 54914.45 88888.00 2011-09-12 16:02:59.000 255 12678.40 82.45 54914.47 88888.00 2011-09-12 16:02:59.125 255 12678.35 82.45 54914.47 88888.00 2011-09-12 16:02:59.250 255 12678.30 82.45 54914.45 88888.00 2011-09-12 16:02:59.375 255 12678.38 82.45 54914.45 88888.00 2011-09-12 16:02:59.500 255 12678.40 82.45 54914.45 88888.00 2011-09-12 16:02:59.625 255 12678.38 82.45 54914.45 88888.00 2011-09-12 16:02:59.750 255 12678.38 82.47 54914.45 88888.00 2011-09-12 16:02:59.875 255 12678.38 82.42 54914.47 88888.00 2011-09-12 16:03:00.000 255 12678.33 82.42 54914.43 88888.00 2011-09-12 16:03:00.125 255 12678.35 82.42 54914.45 88888.00 2011-09-12 16:03:00.250 255 12678.35 82.45 54914.45 88888.00 2011-09-12 16:03:00.375 255 12678.30 82.42 54914.45 88888.00 2011-09-12 16:03:00.500 255 12678.30 82.45 54914.47 88888.00 2011-09-12 16:03:00.625 255 12678.27 82.45 54914.45 88888.00 2011-09-12 16:03:00.750 255 12678.30 82.50 54914.47 88888.00 2011-09-12 16:03:00.875 255 12678.35 82.47 54914.47 88888.00 2011-09-12 16:03:01.000 255 12678.38 82.45 54914.47 88888.00 2011-09-12 16:03:01.125 255 12678.38 82.45 54914.45 88888.00 2011-09-12 16:03:01.250 255 12678.33 82.45 54914.43 88888.00 2011-09-12 16:03:01.375 255 12678.25 82.47 54914.43 88888.00 2011-09-12 16:03:01.500 255 12678.23 82.47 54914.45 88888.00 2011-09-12 16:03:01.625 255 12678.27 82.47 54914.47 88888.00 2011-09-12 16:03:01.750 255 12678.33 82.53 54914.47 88888.00 2011-09-12 16:03:01.875 255 12678.30 82.53 54914.45 88888.00 2011-09-12 16:03:02.000 255 12678.25 82.55 54914.45 88888.00 2011-09-12 16:03:02.125 255 12678.27 82.53 54914.45 88888.00 2011-09-12 16:03:02.250 255 12678.27 82.50 54914.43 88888.00 2011-09-12 16:03:02.375 255 12678.33 82.53 54914.45 88888.00 2011-09-12 16:03:02.500 255 12678.35 82.58 54914.43 88888.00 2011-09-12 16:03:02.625 255 12678.40 82.58 54914.43 88888.00 2011-09-12 16:03:02.750 255 12678.38 82.58 54914.43 88888.00 2011-09-12 16:03:02.875 255 12678.25 82.58 54914.43 88888.00 2011-09-12 16:03:03.000 255 12678.25 82.53 54914.43 88888.00 2011-09-12 16:03:03.125 255 12678.40 82.58 54914.45 88888.00 2011-09-12 16:03:03.250 255 12678.42 82.58 54914.45 88888.00 2011-09-12 16:03:03.375 255 12678.40 82.53 54914.43 88888.00 2011-09-12 16:03:03.500 255 12678.40 82.50 54914.40 88888.00 2011-09-12 16:03:03.625 255 12678.42 82.53 54914.40 88888.00 2011-09-12 16:03:03.750 255 12678.42 82.53 54914.43 88888.00 2011-09-12 16:03:03.875 255 12678.42 82.53 54914.43 88888.00 2011-09-12 16:03:04.000 255 12678.42 82.55 54914.40 88888.00 2011-09-12 16:03:04.125 255 12678.42 82.55 54914.43 88888.00 2011-09-12 16:03:04.250 255 12678.40 82.58 54914.40 88888.00 2011-09-12 16:03:04.375 255 12678.40 82.58 54914.40 88888.00 2011-09-12 16:03:04.500 255 12678.42 82.60 54914.40 88888.00 2011-09-12 16:03:04.625 255 12678.48 82.62 54914.40 88888.00 2011-09-12 16:03:04.750 255 12678.42 82.65 54914.38 88888.00 2011-09-12 16:03:04.875 255 12678.45 82.67 54914.40 88888.00 2011-09-12 16:03:05.000 255 12678.38 82.67 54914.40 88888.00 2011-09-12 16:03:05.125 255 12678.38 82.65 54914.40 88888.00 2011-09-12 16:03:05.250 255 12678.35 82.62 54914.38 88888.00 2011-09-12 16:03:05.375 255 12678.42 82.65 54914.38 88888.00 2011-09-12 16:03:05.500 255 12678.50 82.70 54914.38 88888.00 2011-09-12 16:03:05.625 255 12678.50 82.70 54914.40 88888.00 2011-09-12 16:03:05.750 255 12678.48 82.65 54914.38 88888.00 2011-09-12 16:03:05.875 255 12678.42 82.67 54914.38 88888.00 2011-09-12 16:03:06.000 255 12678.42 82.70 54914.40 88888.00 2011-09-12 16:03:06.125 255 12678.48 82.78 54914.43 88888.00 2011-09-12 16:03:06.250 255 12678.45 82.78 54914.38 88888.00 2011-09-12 16:03:06.375 255 12678.52 82.78 54914.38 88888.00 2011-09-12 16:03:06.500 255 12678.55 82.78 54914.38 88888.00 2011-09-12 16:03:06.625 255 12678.58 82.78 54914.43 88888.00 2011-09-12 16:03:06.750 255 12678.58 82.75 54914.40 88888.00 2011-09-12 16:03:06.875 255 12678.52 82.75 54914.38 88888.00 2011-09-12 16:03:07.000 255 12678.52 82.75 54914.35 88888.00 2011-09-12 16:03:07.125 255 12678.50 82.78 54914.40 88888.00 2011-09-12 16:03:07.250 255 12678.48 82.78 54914.38 88888.00 2011-09-12 16:03:07.375 255 12678.48 82.78 54914.38 88888.00 2011-09-12 16:03:07.500 255 12678.52 82.75 54914.38 88888.00 2011-09-12 16:03:07.625 255 12678.50 82.78 54914.38 88888.00 2011-09-12 16:03:07.750 255 12678.52 82.78 54914.38 88888.00 2011-09-12 16:03:07.875 255 12678.55 82.75 54914.38 88888.00 2011-09-12 16:03:08.000 255 12678.58 82.72 54914.38 88888.00 2011-09-12 16:03:08.125 255 12678.60 82.72 54914.38 88888.00 2011-09-12 16:03:08.250 255 12678.55 82.75 54914.38 88888.00 2011-09-12 16:03:08.375 255 12678.52 82.75 54914.40 88888.00 2011-09-12 16:03:08.500 255 12678.50 82.72 54914.40 88888.00 2011-09-12 16:03:08.625 255 12678.55 82.72 54914.35 88888.00 2011-09-12 16:03:08.750 255 12678.60 82.72 54914.35 88888.00 2011-09-12 16:03:08.875 255 12678.65 82.78 54914.38 88888.00 2011-09-12 16:03:09.000 255 12678.65 82.78 54914.38 88888.00 2011-09-12 16:03:09.125 255 12678.60 82.75 54914.38 88888.00 2011-09-12 16:03:09.250 255 12678.58 82.75 54914.35 88888.00 2011-09-12 16:03:09.375 255 12678.65 82.78 54914.35 88888.00 2011-09-12 16:03:09.500 255 12678.67 82.78 54914.35 88888.00 2011-09-12 16:03:09.625 255 12678.62 82.80 54914.35 88888.00 2011-09-12 16:03:09.750 255 12678.60 82.75 54914.35 88888.00 2011-09-12 16:03:09.875 255 12678.58 82.78 54914.35 88888.00 2011-09-12 16:03:10.000 255 12678.55 82.75 54914.35 88888.00 2011-09-12 16:03:10.125 255 12678.60 82.75 54914.35 88888.00 2011-09-12 16:03:10.250 255 12678.60 82.75 54914.32 88888.00 2011-09-12 16:03:10.375 255 12678.60 82.75 54914.32 88888.00 2011-09-12 16:03:10.500 255 12678.65 82.75 54914.32 88888.00 2011-09-12 16:03:10.625 255 12678.62 82.72 54914.32 88888.00 2011-09-12 16:03:10.750 255 12678.62 82.72 54914.35 88888.00 2011-09-12 16:03:10.875 255 12678.60 82.78 54914.15 88888.00 2011-09-12 16:03:11.000 255 12678.65 82.78 54914.15 88888.00 2011-09-12 16:03:11.125 255 12678.70 82.75 54914.15 88888.00 2011-09-12 16:03:11.250 255 12678.62 82.72 54914.15 88888.00 2011-09-12 16:03:11.375 255 12678.65 82.75 54914.15 88888.00 2011-09-12 16:03:11.500 255 12678.67 82.80 54914.15 88888.00 2011-09-12 16:03:11.625 255 12678.73 82.80 54914.18 88888.00 2011-09-12 16:03:11.750 255 12678.73 82.80 54914.15 88888.00 2011-09-12 16:03:11.875 255 12678.83 82.72 54914.32 88888.00 2011-09-12 16:03:12.000 255 12678.90 82.72 54914.30 88888.00 2011-09-12 16:03:12.125 255 12678.83 82.72 54914.32 88888.00 2011-09-12 16:03:12.250 255 12678.73 82.72 54914.32 88888.00 2011-09-12 16:03:12.375 255 12678.77 82.70 54914.32 88888.00 2011-09-12 16:03:12.500 255 12678.80 82.70 54914.32 88888.00 2011-09-12 16:03:12.625 255 12678.83 82.72 54914.32 88888.00 2011-09-12 16:03:12.750 255 12678.80 82.75 54914.32 88888.00 2011-09-12 16:03:12.875 255 12678.77 82.75 54914.32 88888.00 2011-09-12 16:03:13.000 255 12678.80 82.67 54914.32 88888.00 2011-09-12 16:03:13.125 255 12678.85 82.65 54914.28 88888.00 2011-09-12 16:03:13.250 255 12678.92 82.62 54914.32 88888.00 2011-09-12 16:03:13.375 255 12678.98 82.67 54914.32 88888.00 2011-09-12 16:03:13.500 255 12678.90 82.65 54914.30 88888.00 2011-09-12 16:03:13.625 255 12678.90 82.60 54914.30 88888.00 2011-09-12 16:03:13.750 255 12678.95 82.62 54914.25 88888.00 2011-09-12 16:03:13.875 255 12678.90 82.62 54914.25 88888.00 2011-09-12 16:03:14.000 255 12678.90 82.60 54914.28 88888.00 2011-09-12 16:03:14.125 255 12678.98 82.62 54914.28 88888.00 2011-09-12 16:03:14.250 255 12679.02 82.60 54914.30 88888.00 2011-09-12 16:03:14.375 255 12679.05 82.55 54914.28 88888.00 2011-09-12 16:03:14.500 255 12679.10 82.55 54914.30 88888.00 2011-09-12 16:03:14.625 255 12679.20 82.60 54914.28 88888.00 2011-09-12 16:03:14.750 255 12679.25 82.60 54914.32 88888.00 2011-09-12 16:03:14.875 255 12679.27 82.55 54914.30 88888.00 2011-09-12 16:03:15.000 255 12679.25 82.55 54914.28 88888.00 2011-09-12 16:03:15.125 255 12679.25 82.55 54914.28 88888.00 2011-09-12 16:03:15.250 255 12679.25 82.55 54914.25 88888.00 2011-09-12 16:03:15.375 255 12679.27 82.55 54914.28 88888.00 2011-09-12 16:03:15.500 255 12679.25 82.50 54914.25 88888.00 2011-09-12 16:03:15.625 255 12679.35 82.50 54914.28 88888.00 2011-09-12 16:03:15.750 255 12679.40 82.50 54914.28 88888.00 2011-09-12 16:03:15.875 255 12679.40 82.47 54914.28 88888.00 2011-09-12 16:03:16.000 255 12679.40 82.45 54914.25 88888.00 2011-09-12 16:03:16.125 255 12679.38 82.47 54914.25 88888.00 2011-09-12 16:03:16.250 255 12679.42 82.45 54914.25 88888.00 2011-09-12 16:03:16.375 255 12679.45 82.47 54914.25 88888.00 2011-09-12 16:03:16.500 255 12679.52 82.47 54914.28 88888.00 2011-09-12 16:03:16.625 255 12679.50 82.50 54914.28 88888.00 2011-09-12 16:03:16.750 255 12679.48 82.47 54914.28 88888.00 2011-09-12 16:03:16.875 255 12679.48 82.47 54914.25 88888.00 2011-09-12 16:03:17.000 255 12679.42 82.47 54914.25 88888.00 2011-09-12 16:03:17.125 255 12679.48 82.45 54914.25 88888.00 2011-09-12 16:03:17.250 255 12679.55 82.45 54914.28 88888.00 2011-09-12 16:03:17.375 255 12679.67 82.45 54914.28 88888.00 2011-09-12 16:03:17.500 255 12679.67 82.42 54914.25 88888.00 2011-09-12 16:03:17.625 255 12679.65 82.42 54914.22 88888.00 2011-09-12 16:03:17.750 255 12679.67 82.42 54914.22 88888.00 2011-09-12 16:03:17.875 255 12679.67 82.45 54914.25 88888.00 2011-09-12 16:03:18.000 255 12679.70 82.45 54914.25 88888.00 2011-09-12 16:03:18.125 255 12679.73 82.50 54914.30 88888.00 2011-09-12 16:03:18.250 255 12679.70 82.47 54914.25 88888.00 2011-09-12 16:03:18.375 255 12679.77 82.45 54914.25 88888.00 2011-09-12 16:03:18.500 255 12679.75 82.42 54914.22 88888.00 2011-09-12 16:03:18.625 255 12679.73 82.42 54914.25 88888.00 2011-09-12 16:03:18.750 255 12679.73 82.45 54914.25 88888.00 2011-09-12 16:03:18.875 255 12679.80 82.47 54914.25 88888.00 2011-09-12 16:03:19.000 255 12679.90 82.47 54914.28 88888.00 2011-09-12 16:03:19.125 255 12679.85 82.53 54914.28 88888.00 2011-09-12 16:03:19.250 255 12679.80 82.47 54914.28 88888.00 2011-09-12 16:03:19.375 255 12679.90 82.50 54914.28 88888.00 2011-09-12 16:03:19.500 255 12679.92 82.50 54914.25 88888.00 2011-09-12 16:03:19.625 255 12679.92 82.53 54914.25 88888.00 2011-09-12 16:03:19.750 255 12679.88 82.55 54914.25 88888.00 2011-09-12 16:03:19.875 255 12679.92 82.53 54914.28 88888.00 2011-09-12 16:03:20.000 255 12679.95 82.50 54914.28 88888.00 2011-09-12 16:03:20.125 255 12679.88 82.50 54914.25 88888.00 2011-09-12 16:03:20.250 255 12679.90 82.50 54914.25 88888.00 2011-09-12 16:03:20.375 255 12679.92 82.53 54914.28 88888.00 2011-09-12 16:03:20.500 255 12679.92 82.53 54914.30 88888.00 2011-09-12 16:03:20.625 255 12679.98 82.53 54914.28 88888.00 2011-09-12 16:03:20.750 255 12679.98 82.53 54914.28 88888.00 2011-09-12 16:03:20.875 255 12679.92 82.53 54914.25 88888.00 2011-09-12 16:03:21.000 255 12680.00 82.53 54914.25 88888.00 2011-09-12 16:03:21.125 255 12680.05 82.53 54914.25 88888.00 2011-09-12 16:03:21.250 255 12680.08 82.55 54914.30 88888.00 2011-09-12 16:03:21.375 255 12680.12 82.62 54914.30 88888.00 2011-09-12 16:03:21.500 255 12680.12 82.62 54914.28 88888.00 2011-09-12 16:03:21.625 255 12680.15 82.62 54914.25 88888.00 2011-09-12 16:03:21.750 255 12680.15 82.60 54914.25 88888.00 2011-09-12 16:03:21.875 255 12680.17 82.62 54914.22 88888.00 2011-09-12 16:03:22.000 255 12680.23 82.60 54914.22 88888.00 2011-09-12 16:03:22.125 255 12680.23 82.62 54914.25 88888.00 2011-09-12 16:03:22.250 255 12680.25 82.62 54914.25 88888.00 2011-09-12 16:03:22.375 255 12680.30 82.65 54914.28 88888.00 2011-09-12 16:03:22.500 255 12680.27 82.70 54914.25 88888.00 2011-09-12 16:03:22.625 255 12680.27 82.72 54914.22 88888.00 2011-09-12 16:03:22.750 255 12680.30 82.75 54914.28 88888.00 2011-09-12 16:03:22.875 255 12680.35 82.75 54914.25 88888.00 2011-09-12 16:03:23.000 255 12680.38 82.78 54914.28 88888.00 2011-09-12 16:03:23.125 255 12680.30 82.75 54914.25 88888.00 2011-09-12 16:03:23.250 255 12680.33 82.72 54914.28 88888.00 2011-09-12 16:03:23.375 255 12680.45 82.78 54914.30 88888.00 2011-09-12 16:03:23.500 255 12680.42 82.83 54914.30 88888.00 2011-09-12 16:03:23.625 255 12680.33 82.83 54914.28 88888.00 2011-09-12 16:03:23.750 255 12680.35 82.80 54914.25 88888.00 2011-09-12 16:03:23.875 255 12680.35 82.83 54914.22 88888.00 2011-09-12 16:03:24.000 255 12680.42 82.83 54914.20 88888.00 2011-09-12 16:03:24.125 255 12680.45 82.83 54914.20 88888.00 2011-09-12 16:03:24.250 255 12680.48 82.83 54914.22 88888.00 2011-09-12 16:03:24.375 255 12680.48 82.80 54914.22 88888.00 2011-09-12 16:03:24.500 255 12680.50 82.78 54914.20 88888.00 2011-09-12 16:03:24.625 255 12680.58 82.78 54914.18 88888.00 2011-09-12 16:03:24.750 255 12680.60 82.75 54914.20 88888.00 2011-09-12 16:03:24.875 255 12680.67 82.75 54914.22 88888.00 2011-09-12 16:03:25.000 255 12680.75 82.80 54914.20 88888.00 2011-09-12 16:03:25.125 255 12680.70 82.80 54914.22 88888.00 2011-09-12 16:03:25.250 255 12680.67 82.72 54914.20 88888.00 2011-09-12 16:03:25.375 255 12680.77 82.70 54914.18 88888.00 2011-09-12 16:03:25.500 255 12680.85 82.75 54914.20 88888.00 2011-09-12 16:03:25.625 255 12680.85 82.80 54914.20 88888.00 2011-09-12 16:03:25.750 255 12680.83 82.78 54914.20 88888.00 2011-09-12 16:03:25.875 255 12680.85 82.72 54914.20 88888.00 2011-09-12 16:03:26.000 255 12680.90 82.72 54914.18 88888.00 2011-09-12 16:03:26.125 255 12680.92 82.75 54914.20 88888.00 2011-09-12 16:03:26.250 255 12680.90 82.72 54914.20 88888.00 2011-09-12 16:03:26.375 255 12680.95 82.75 54914.18 88888.00 2011-09-12 16:03:26.500 255 12680.95 82.72 54914.18 88888.00 2011-09-12 16:03:26.625 255 12680.98 82.67 54914.20 88888.00 2011-09-12 16:03:26.750 255 12681.02 82.70 54914.18 88888.00 2011-09-12 16:03:26.875 255 12681.08 82.70 54914.18 88888.00 2011-09-12 16:03:27.000 255 12681.12 82.67 54914.20 88888.00 2011-09-12 16:03:27.125 255 12681.10 82.67 54914.20 88888.00 2011-09-12 16:03:27.250 255 12681.08 82.62 54914.18 88888.00 2011-09-12 16:03:27.375 255 12681.12 82.65 54914.18 88888.00 2011-09-12 16:03:27.500 255 12681.10 82.65 54914.20 88888.00 2011-09-12 16:03:27.625 255 12681.15 82.65 54914.20 88888.00 2011-09-12 16:03:27.750 255 12681.15 82.65 54914.20 88888.00 2011-09-12 16:03:27.875 255 12681.15 82.65 54914.18 88888.00 2011-09-12 16:03:28.000 255 12681.20 82.65 54914.18 88888.00 2011-09-12 16:03:28.125 255 12681.25 82.70 54914.20 88888.00 2011-09-12 16:03:28.250 255 12681.27 82.67 54914.20 88888.00 2011-09-12 16:03:28.375 255 12681.35 82.70 54914.20 88888.00 2011-09-12 16:03:28.500 255 12681.38 82.70 54914.20 88888.00 2011-09-12 16:03:28.625 255 12681.38 82.67 54914.18 88888.00 2011-09-12 16:03:28.750 255 12681.42 82.67 54914.18 88888.00 2011-09-12 16:03:28.875 255 12681.45 82.67 54914.15 88888.00 2011-09-12 16:03:29.000 255 12681.45 82.67 54914.15 88888.00 2011-09-12 16:03:29.125 255 12681.48 82.65 54914.18 88888.00 2011-09-12 16:03:29.250 255 12681.52 82.67 54914.20 88888.00 2011-09-12 16:03:29.375 255 12681.55 82.67 54914.18 88888.00 2011-09-12 16:03:29.500 255 12681.55 82.65 54914.18 88888.00 2011-09-12 16:03:29.625 255 12681.58 82.65 54914.20 88888.00 2011-09-12 16:03:29.750 255 12681.62 82.65 54914.20 88888.00 2011-09-12 16:03:29.875 255 12681.65 82.67 54914.15 88888.00 2011-09-12 16:03:30.000 255 12681.67 82.65 54914.18 88888.00 2011-09-12 16:03:30.125 255 12681.67 82.62 54914.18 88888.00 2011-09-12 16:03:30.250 255 12681.67 82.62 54914.20 88888.00 2011-09-12 16:03:30.375 255 12681.70 82.67 54914.20 88888.00 2011-09-12 16:03:30.500 255 12681.73 82.70 54914.20 88888.00 2011-09-12 16:03:30.625 255 12681.77 82.62 54914.20 88888.00 2011-09-12 16:03:30.750 255 12681.75 82.60 54914.18 88888.00 2011-09-12 16:03:30.875 255 12681.75 82.62 54914.20 88888.00 2011-09-12 16:03:31.000 255 12681.73 82.65 54914.20 88888.00 2011-09-12 16:03:31.125 255 12681.70 82.62 54914.20 88888.00 2011-09-12 16:03:31.250 255 12681.67 82.62 54914.22 88888.00 2011-09-12 16:03:31.375 255 12681.75 82.62 54914.25 88888.00 2011-09-12 16:03:31.500 255 12681.75 82.62 54914.25 88888.00 2011-09-12 16:03:31.625 255 12681.70 82.62 54914.25 88888.00 2011-09-12 16:03:31.750 255 12681.67 82.62 54914.25 88888.00 2011-09-12 16:03:31.875 255 12681.67 82.60 54914.25 88888.00 2011-09-12 16:03:32.000 255 12681.67 82.60 54914.25 88888.00 2011-09-12 16:03:32.125 255 12681.70 82.58 54914.28 88888.00 2011-09-12 16:03:32.250 255 12681.73 82.55 54914.25 88888.00 2011-09-12 16:03:32.375 255 12681.83 82.55 54914.25 88888.00 2011-09-12 16:03:32.500 255 12681.77 82.55 54914.25 88888.00 2011-09-12 16:03:32.625 255 12681.73 82.53 54914.25 88888.00 2011-09-12 16:03:32.750 255 12681.73 82.53 54914.25 88888.00 2011-09-12 16:03:32.875 255 12681.77 82.55 54914.25 88888.00 2011-09-12 16:03:33.000 255 12681.77 82.53 54914.28 88888.00 2011-09-12 16:03:33.125 255 12681.80 82.55 54914.30 88888.00 2011-09-12 16:03:33.250 255 12681.83 82.50 54914.28 88888.00 2011-09-12 16:03:33.375 255 12681.80 82.47 54914.30 88888.00 2011-09-12 16:03:33.500 255 12681.77 82.47 54914.28 88888.00 2011-09-12 16:03:33.625 255 12681.75 82.45 54914.32 88888.00 2011-09-12 16:03:33.750 255 12681.77 82.47 54914.30 88888.00 2011-09-12 16:03:33.875 255 12681.77 82.42 54914.30 88888.00 2011-09-12 16:03:34.000 255 12681.73 82.38 54914.30 88888.00 2011-09-12 16:03:34.125 255 12681.77 82.38 54914.28 88888.00 2011-09-12 16:03:34.250 255 12681.70 82.33 54914.30 88888.00 2011-09-12 16:03:34.375 255 12681.65 82.30 54914.30 88888.00 2011-09-12 16:03:34.500 255 12681.67 82.30 54914.32 88888.00 2011-09-12 16:03:34.625 255 12681.70 82.30 54914.35 88888.00 2011-09-12 16:03:34.750 255 12681.73 82.28 54914.35 88888.00 2011-09-12 16:03:34.875 255 12681.73 82.28 54914.35 88888.00 2011-09-12 16:03:35.000 255 12681.77 82.25 54914.32 88888.00 2011-09-12 16:03:35.125 255 12681.75 82.25 54914.38 88888.00 2011-09-12 16:03:35.250 255 12681.70 82.20 54914.32 88888.00 2011-09-12 16:03:35.375 255 12681.70 82.20 54914.35 88888.00 2011-09-12 16:03:35.500 255 12681.73 82.20 54914.38 88888.00 2011-09-12 16:03:35.625 255 12681.70 82.17 54914.35 88888.00 2011-09-12 16:03:35.750 255 12681.65 82.15 54914.38 88888.00 2011-09-12 16:03:35.875 255 12681.65 82.15 54914.40 88888.00 2011-09-12 16:03:36.000 255 12681.67 82.17 54914.40 88888.00 2011-09-12 16:03:36.125 255 12681.70 82.15 54914.43 88888.00 2011-09-12 16:03:36.250 255 12681.65 82.08 54914.43 88888.00 2011-09-12 16:03:36.375 255 12681.65 82.12 54914.40 88888.00 2011-09-12 16:03:36.500 255 12681.67 82.12 54914.43 88888.00 2011-09-12 16:03:36.625 255 12681.65 82.10 54914.40 88888.00 2011-09-12 16:03:36.750 255 12681.65 82.10 54914.43 88888.00 2011-09-12 16:03:36.875 255 12681.67 82.15 54914.40 88888.00 2011-09-12 16:03:37.000 255 12681.65 82.17 54914.43 88888.00 2011-09-12 16:03:37.125 255 12681.60 82.17 54914.45 88888.00 2011-09-12 16:03:37.250 255 12681.58 82.17 54914.43 88888.00 2011-09-12 16:03:37.375 255 12681.60 82.20 54914.43 88888.00 2011-09-12 16:03:37.500 255 12681.67 82.25 54914.47 88888.00 2011-09-12 16:03:37.625 255 12681.67 82.25 54914.47 88888.00 2011-09-12 16:03:37.750 255 12681.62 82.22 54914.47 88888.00 2011-09-12 16:03:37.875 255 12681.62 82.22 54914.50 88888.00 2011-09-12 16:03:38.000 255 12681.62 82.20 54914.47 88888.00 2011-09-12 16:03:38.125 255 12681.65 82.25 54914.53 88888.00 2011-09-12 16:03:38.250 255 12681.60 82.22 54914.53 88888.00 2011-09-12 16:03:38.375 255 12681.60 82.25 54914.53 88888.00 2011-09-12 16:03:38.500 255 12681.62 82.28 54914.55 88888.00 2011-09-12 16:03:38.625 255 12681.65 82.30 54914.53 88888.00 2011-09-12 16:03:38.750 255 12681.60 82.30 54914.50 88888.00 2011-09-12 16:03:38.875 255 12681.52 82.28 54914.55 88888.00 2011-09-12 16:03:39.000 255 12681.50 82.30 54914.55 88888.00 2011-09-12 16:03:39.125 255 12681.48 82.30 54914.57 88888.00 2011-09-12 16:03:39.250 255 12681.45 82.28 54914.55 88888.00 2011-09-12 16:03:39.375 255 12681.50 82.28 54914.55 88888.00 2011-09-12 16:03:39.500 255 12681.50 82.28 54914.57 88888.00 2011-09-12 16:03:39.625 255 12681.45 82.33 54914.57 88888.00 2011-09-12 16:03:39.750 255 12681.38 82.35 54914.60 88888.00 2011-09-12 16:03:39.875 255 12681.35 82.35 54914.60 88888.00 2011-09-12 16:03:40.000 255 12681.42 82.38 54914.60 88888.00 2011-09-12 16:03:40.125 255 12681.42 82.38 54914.60 88888.00 2011-09-12 16:03:40.250 255 12681.38 82.35 54914.57 88888.00 2011-09-12 16:03:40.375 255 12681.40 82.35 54914.62 88888.00 2011-09-12 16:03:40.500 255 12681.33 82.38 54914.65 88888.00 2011-09-12 16:03:40.625 255 12681.27 82.40 54914.65 88888.00 2011-09-12 16:03:40.750 255 12681.27 82.40 54914.65 88888.00 2011-09-12 16:03:40.875 255 12681.27 82.38 54914.65 88888.00 2011-09-12 16:03:41.000 255 12681.25 82.40 54914.62 88888.00 2011-09-12 16:03:41.125 255 12681.23 82.40 54914.65 88888.00 2011-09-12 16:03:41.250 255 12681.20 82.42 54914.68 88888.00 2011-09-12 16:03:41.375 255 12681.27 82.40 54914.65 88888.00 2011-09-12 16:03:41.500 255 12681.25 82.33 54914.65 88888.00 2011-09-12 16:03:41.625 255 12681.20 82.33 54914.65 88888.00 2011-09-12 16:03:41.750 255 12681.20 82.35 54914.68 88888.00 2011-09-12 16:03:41.875 255 12681.15 82.35 54914.68 88888.00 2011-09-12 16:03:42.000 255 12681.12 82.33 54914.68 88888.00 2011-09-12 16:03:42.125 255 12681.17 82.30 54914.68 88888.00 2011-09-12 16:03:42.250 255 12681.08 82.28 54914.68 88888.00 2011-09-12 16:03:42.375 255 12681.10 82.30 54914.70 88888.00 2011-09-12 16:03:42.500 255 12681.12 82.30 54914.75 88888.00 2011-09-12 16:03:42.625 255 12681.10 82.28 54914.72 88888.00 2011-09-12 16:03:42.750 255 12681.10 82.25 54914.75 88888.00 2011-09-12 16:03:42.875 255 12681.08 82.25 54914.72 88888.00 2011-09-12 16:03:43.000 255 12681.10 82.25 54914.72 88888.00 2011-09-12 16:03:43.125 255 12681.10 82.22 54914.78 88888.00 2011-09-12 16:03:43.250 255 12681.05 82.22 54914.78 88888.00 2011-09-12 16:03:43.375 255 12681.02 82.22 54914.78 88888.00 2011-09-12 16:03:43.500 255 12681.02 82.20 54914.78 88888.00 2011-09-12 16:03:43.625 255 12681.08 82.17 54914.80 88888.00 2011-09-12 16:03:43.750 255 12681.15 82.20 54914.80 88888.00 2011-09-12 16:03:43.875 255 12681.15 82.25 54914.80 88888.00 2011-09-12 16:03:44.000 255 12681.15 82.25 54914.82 88888.00 2011-09-12 16:03:44.125 255 12681.15 82.22 54914.82 88888.00 2011-09-12 16:03:44.250 255 12681.10 82.22 54914.82 88888.00 2011-09-12 16:03:44.375 255 12681.08 82.28 54914.82 88888.00 2011-09-12 16:03:44.500 255 12681.02 82.25 54914.85 88888.00 2011-09-12 16:03:44.625 255 12681.02 82.25 54914.85 88888.00 2011-09-12 16:03:44.750 255 12680.92 82.30 54914.82 88888.00 2011-09-12 16:03:44.875 255 12680.95 82.28 54914.85 88888.00 2011-09-12 16:03:45.000 255 12681.02 82.28 54914.88 88888.00 2011-09-12 16:03:45.125 255 12681.08 82.30 54914.88 88888.00 2011-09-12 16:03:45.250 255 12681.08 82.28 54914.82 88888.00 2011-09-12 16:03:45.375 255 12681.05 82.28 54914.85 88888.00 2011-09-12 16:03:45.500 255 12681.00 82.28 54914.85 88888.00 2011-09-12 16:03:45.625 255 12681.05 82.25 54914.88 88888.00 2011-09-12 16:03:45.750 255 12681.12 82.28 54914.85 88888.00 2011-09-12 16:03:45.875 255 12681.15 82.28 54914.88 88888.00 2011-09-12 16:03:46.000 255 12681.10 82.28 54914.85 88888.00 2011-09-12 16:03:46.125 255 12681.02 82.30 54914.90 88888.00 2011-09-12 16:03:46.250 255 12681.00 82.30 54914.90 88888.00 2011-09-12 16:03:46.375 255 12681.00 82.30 54914.90 88888.00 2011-09-12 16:03:46.500 255 12681.00 82.22 54914.85 88888.00 2011-09-12 16:03:46.625 255 12681.00 82.22 54914.85 88888.00 2011-09-12 16:03:46.750 255 12680.98 82.22 54914.88 88888.00 2011-09-12 16:03:46.875 255 12680.95 82.20 54914.90 88888.00 2011-09-12 16:03:47.000 255 12680.98 82.20 54914.90 88888.00 2011-09-12 16:03:47.125 255 12681.00 82.20 54914.93 88888.00 2011-09-12 16:03:47.250 255 12680.95 82.17 54914.93 88888.00 2011-09-12 16:03:47.375 255 12680.98 82.17 54914.93 88888.00 2011-09-12 16:03:47.500 255 12681.02 82.17 54914.93 88888.00 2011-09-12 16:03:47.625 255 12680.98 82.10 54914.93 88888.00 2011-09-12 16:03:47.750 255 12680.90 82.08 54914.95 88888.00 2011-09-12 16:03:47.875 255 12680.88 82.10 54914.95 88888.00 2011-09-12 16:03:48.000 255 12680.95 82.03 54914.93 88888.00 2011-09-12 16:03:48.125 255 12680.95 82.05 54914.95 88888.00 2011-09-12 16:03:48.250 255 12680.95 82.03 54915.00 88888.00 2011-09-12 16:03:48.375 255 12680.95 82.00 54915.00 88888.00 2011-09-12 16:03:48.500 255 12680.90 81.97 54915.00 88888.00 2011-09-12 16:03:48.625 255 12680.85 81.95 54915.00 88888.00 2011-09-12 16:03:48.750 255 12680.83 81.92 54915.03 88888.00 2011-09-12 16:03:48.875 255 12680.85 81.92 54915.05 88888.00 2011-09-12 16:03:49.000 255 12680.88 81.90 54915.03 88888.00 2011-09-12 16:03:49.125 255 12680.88 81.88 54915.05 88888.00 2011-09-12 16:03:49.250 255 12680.85 81.80 54915.03 88888.00 2011-09-12 16:03:49.375 255 12680.88 81.85 54915.05 88888.00 2011-09-12 16:03:49.500 255 12680.85 81.80 54915.07 88888.00 2011-09-12 16:03:49.625 255 12680.85 81.78 54915.05 88888.00 2011-09-12 16:03:49.750 255 12680.83 81.78 54915.05 88888.00 2011-09-12 16:03:49.875 255 12680.77 81.78 54915.07 88888.00 2011-09-12 16:03:50.000 255 12680.80 81.78 54915.10 88888.00 2011-09-12 16:03:50.125 255 12680.83 81.72 54915.10 88888.00 2011-09-12 16:03:50.250 255 12680.83 81.67 54915.10 88888.00 2011-09-12 16:03:50.375 255 12680.73 81.67 54915.07 88888.00 2011-09-12 16:03:50.500 255 12680.70 81.65 54915.10 88888.00 2011-09-12 16:03:50.625 255 12680.73 81.65 54915.10 88888.00 2011-09-12 16:03:50.750 255 12680.73 81.60 54915.10 88888.00 2011-09-12 16:03:50.875 255 12680.75 81.60 54915.10 88888.00 2011-09-12 16:03:51.000 255 12680.77 81.60 54915.15 88888.00 2011-09-12 16:03:51.125 255 12680.75 81.58 54915.15 88888.00 2011-09-12 16:03:51.250 255 12680.70 81.53 54915.15 88888.00 2011-09-12 16:03:51.375 255 12680.73 81.53 54915.15 88888.00 2011-09-12 16:03:51.500 255 12680.67 81.47 54915.18 88888.00 2011-09-12 16:03:51.625 255 12680.62 81.42 54915.20 88888.00 2011-09-12 16:03:51.750 255 12680.65 81.42 54915.20 88888.00 2011-09-12 16:03:51.875 255 12680.65 81.40 54915.20 88888.00 2011-09-12 16:03:52.000 255 12680.62 81.38 54915.18 88888.00 2011-09-12 16:03:52.125 255 12680.62 81.35 54915.22 88888.00 2011-09-12 16:03:52.250 255 12680.67 81.33 54915.22 88888.00 2011-09-12 16:03:52.375 255 12680.70 81.35 54915.20 88888.00 2011-09-12 16:03:52.500 255 12680.70 81.33 54915.20 88888.00 2011-09-12 16:03:52.625 255 12680.67 81.28 54915.22 88888.00 2011-09-12 16:03:52.750 255 12680.65 81.25 54915.20 88888.00 2011-09-12 16:03:52.875 255 12680.65 81.22 54915.22 88888.00 2011-09-12 16:03:53.000 255 12680.58 81.22 54915.25 88888.00 2011-09-12 16:03:53.125 255 12680.55 81.20 54915.25 88888.00 2011-09-12 16:03:53.250 255 12680.52 81.17 54915.28 88888.00 2011-09-12 16:03:53.375 255 12680.60 81.15 54915.28 88888.00 2011-09-12 16:03:53.500 255 12680.55 81.10 54915.28 88888.00 2011-09-12 16:03:53.625 255 12680.55 81.10 54915.25 88888.00 2011-09-12 16:03:53.750 255 12680.52 81.10 54915.28 88888.00 2011-09-12 16:03:53.875 255 12680.50 81.05 54915.30 88888.00 2011-09-12 16:03:54.000 255 12680.52 81.03 54915.30 88888.00 2011-09-12 16:03:54.125 255 12680.58 81.00 54915.28 88888.00 2011-09-12 16:03:54.250 255 12680.60 81.00 54915.30 88888.00 2011-09-12 16:03:54.375 255 12680.60 81.00 54915.28 88888.00 2011-09-12 16:03:54.500 255 12680.55 80.97 54915.30 88888.00 2011-09-12 16:03:54.625 255 12680.52 81.00 54915.30 88888.00 2011-09-12 16:03:54.750 255 12680.48 81.00 54915.32 88888.00 2011-09-12 16:03:54.875 255 12680.52 81.03 54915.32 88888.00 2011-09-12 16:03:55.000 255 12680.52 80.95 54915.30 88888.00 2011-09-12 16:03:55.125 255 12680.50 80.92 54915.30 88888.00 2011-09-12 16:03:55.250 255 12680.45 80.88 54915.30 88888.00 2011-09-12 16:03:55.375 255 12680.48 80.90 54915.32 88888.00 2011-09-12 16:03:55.500 255 12680.50 80.92 54915.30 88888.00 2011-09-12 16:03:55.625 255 12680.58 80.92 54915.32 88888.00 2011-09-12 16:03:55.750 255 12680.55 80.90 54915.30 88888.00 2011-09-12 16:03:55.875 255 12680.50 80.88 54915.30 88888.00 2011-09-12 16:03:56.000 255 12680.50 80.85 54915.30 88888.00 2011-09-12 16:03:56.125 255 12680.52 80.90 54915.32 88888.00 2011-09-12 16:03:56.250 255 12680.55 80.90 54915.35 88888.00 2011-09-12 16:03:56.375 255 12680.58 80.90 54915.35 88888.00 2011-09-12 16:03:56.500 255 12680.58 80.88 54915.35 88888.00 2011-09-12 16:03:56.625 255 12680.55 80.90 54915.35 88888.00 2011-09-12 16:03:56.750 255 12680.55 80.88 54915.32 88888.00 2011-09-12 16:03:56.875 255 12680.60 80.88 54915.35 88888.00 2011-09-12 16:03:57.000 255 12680.58 80.88 54915.32 88888.00 2011-09-12 16:03:57.125 255 12680.58 80.88 54915.35 88888.00 2011-09-12 16:03:57.250 255 12680.60 80.83 54915.35 88888.00 2011-09-12 16:03:57.375 255 12680.58 80.83 54915.30 88888.00 2011-09-12 16:03:57.500 255 12680.58 80.80 54915.32 88888.00 2011-09-12 16:03:57.625 255 12680.62 80.85 54915.30 88888.00 2011-09-12 16:03:57.750 255 12680.58 80.83 54915.32 88888.00 2011-09-12 16:03:57.875 255 12680.55 80.83 54915.32 88888.00 2011-09-12 16:03:58.000 255 12680.62 80.83 54915.32 88888.00 2011-09-12 16:03:58.125 255 12680.67 80.83 54915.32 88888.00 2011-09-12 16:03:58.250 255 12680.65 80.83 54915.35 88888.00 2011-09-12 16:03:58.375 255 12680.62 80.83 54915.35 88888.00 2011-09-12 16:03:58.500 255 12680.52 80.78 54915.32 88888.00 2011-09-12 16:03:58.625 255 12680.50 80.78 54915.35 88888.00 2011-09-12 16:03:58.750 255 12680.55 80.83 54915.35 88888.00 2011-09-12 16:03:58.875 255 12680.62 80.80 54915.35 88888.00 2011-09-12 16:03:59.000 255 12680.58 80.78 54915.35 88888.00 2011-09-12 16:03:59.125 255 12680.58 80.80 54915.40 88888.00 2011-09-12 16:03:59.250 255 12680.62 80.83 54915.40 88888.00 2011-09-12 16:03:59.375 255 12680.67 80.83 54915.43 88888.00 2011-09-12 16:03:59.500 255 12680.73 80.80 54915.40 88888.00 2011-09-12 16:03:59.625 255 12680.70 80.75 54915.38 88888.00 2011-09-12 16:03:59.750 255 12680.62 80.70 54915.35 88888.00 2011-09-12 16:03:59.875 255 12680.52 80.70 54915.38 88888.00 2011-09-12 16:04:00.000 255 12680.60 80.72 54915.40 88888.00 2011-09-12 16:04:00.125 255 12680.62 80.72 54915.40 88888.00 2011-09-12 16:04:00.250 255 12680.58 80.67 54915.43 88888.00 2011-09-12 16:04:00.375 255 12680.55 80.65 54915.43 88888.00 2011-09-12 16:04:00.500 255 12680.52 80.65 54915.40 88888.00 2011-09-12 16:04:00.625 255 12680.50 80.67 54915.40 88888.00 2011-09-12 16:04:00.750 255 12680.55 80.70 54915.43 88888.00 2011-09-12 16:04:00.875 255 12680.60 80.70 54915.43 88888.00 2011-09-12 16:04:01.000 255 12680.65 80.72 54915.43 88888.00 2011-09-12 16:04:01.125 255 12680.60 80.67 54915.40 88888.00 2011-09-12 16:04:01.250 255 12680.48 80.65 54915.43 88888.00 2011-09-12 16:04:01.375 255 12680.58 80.65 54915.43 88888.00 2011-09-12 16:04:01.500 255 12680.65 80.65 54915.40 88888.00 2011-09-12 16:04:01.625 255 12680.65 80.65 54915.40 88888.00 2011-09-12 16:04:01.750 255 12680.62 80.62 54915.40 88888.00 2011-09-12 16:04:01.875 255 12680.58 80.62 54915.40 88888.00 2011-09-12 16:04:02.000 255 12680.55 80.67 54915.43 88888.00 2011-09-12 16:04:02.125 255 12680.62 80.67 54915.45 88888.00 2011-09-12 16:04:02.250 255 12680.60 80.65 54915.43 88888.00 2011-09-12 16:04:02.375 255 12680.62 80.62 54915.40 88888.00 2011-09-12 16:04:02.500 255 12680.65 80.65 54915.43 88888.00 2011-09-12 16:04:02.625 255 12680.65 80.65 54915.43 88888.00 2011-09-12 16:04:02.750 255 12680.67 80.65 54915.45 88888.00 2011-09-12 16:04:02.875 255 12680.62 80.65 54915.43 88888.00 2011-09-12 16:04:03.000 255 12680.60 80.65 54915.40 88888.00 2011-09-12 16:04:03.125 255 12680.60 80.62 54915.43 88888.00 2011-09-12 16:04:03.250 255 12680.55 80.58 54915.43 88888.00 2011-09-12 16:04:03.375 255 12680.60 80.58 54915.43 88888.00 2011-09-12 16:04:03.500 255 12680.52 80.58 54915.43 88888.00 2011-09-12 16:04:03.625 255 12680.62 80.55 54915.43 88888.00 2011-09-12 16:04:03.750 255 12680.67 80.58 54915.43 88888.00 2011-09-12 16:04:03.875 255 12680.60 80.55 54915.45 88888.00 2011-09-12 16:04:04.000 255 12680.52 80.50 54915.45 88888.00 2011-09-12 16:04:04.125 255 12680.60 80.53 54915.45 88888.00 2011-09-12 16:04:04.250 255 12680.62 80.50 54915.45 88888.00 2011-09-12 16:04:04.375 255 12680.62 80.55 54915.47 88888.00 2011-09-12 16:04:04.500 255 12680.65 80.60 54915.50 88888.00 2011-09-12 16:04:04.625 255 12680.67 80.58 54915.47 88888.00 2011-09-12 16:04:04.750 255 12680.62 80.55 54915.47 88888.00 2011-09-12 16:04:04.875 255 12680.60 80.55 54915.50 88888.00 2011-09-12 16:04:05.000 255 12680.65 80.55 54915.47 88888.00 2011-09-12 16:04:05.125 255 12680.70 80.53 54915.47 88888.00 2011-09-12 16:04:05.250 255 12680.73 80.53 54915.47 88888.00 2011-09-12 16:04:05.375 255 12680.73 80.50 54915.43 88888.00 2011-09-12 16:04:05.500 255 12680.65 80.47 54915.43 88888.00 2011-09-12 16:04:05.625 255 12680.62 80.45 54915.43 88888.00 2011-09-12 16:04:05.750 255 12680.67 80.50 54915.45 88888.00 2011-09-12 16:04:05.875 255 12680.73 80.50 54915.43 88888.00 2011-09-12 16:04:06.000 255 12680.75 80.50 54915.45 88888.00 2011-09-12 16:04:06.125 255 12680.73 80.47 54915.45 88888.00 2011-09-12 16:04:06.250 255 12680.70 80.47 54915.43 88888.00 2011-09-12 16:04:06.375 255 12680.75 80.47 54915.43 88888.00 2011-09-12 16:04:06.500 255 12680.75 80.50 54915.45 88888.00 2011-09-12 16:04:06.625 255 12680.75 80.50 54915.47 88888.00 2011-09-12 16:04:06.750 255 12680.80 80.47 54915.45 88888.00 2011-09-12 16:04:06.875 255 12680.85 80.53 54915.47 88888.00 2011-09-12 16:04:07.000 255 12680.90 80.50 54915.47 88888.00 2011-09-12 16:04:07.125 255 12680.90 80.45 54915.47 88888.00 2011-09-12 16:04:07.250 255 12680.85 80.45 54915.47 88888.00 2011-09-12 16:04:07.375 255 12680.90 80.47 54915.47 88888.00 2011-09-12 16:04:07.500 255 12680.92 80.50 54915.47 88888.00 2011-09-12 16:04:07.625 255 12680.98 80.50 54915.45 88888.00 2011-09-12 16:04:07.750 255 12680.95 80.42 54915.45 88888.00 2011-09-12 16:04:07.875 255 12681.00 80.40 54915.47 88888.00 2011-09-12 16:04:08.000 255 12681.05 80.45 54915.50 88888.00 2011-09-12 16:04:08.125 255 12681.02 80.45 54915.53 88888.00 2011-09-12 16:04:08.250 255 12680.92 80.42 54915.50 88888.00 2011-09-12 16:04:08.375 255 12680.92 80.40 54915.47 88888.00 2011-09-12 16:04:08.500 255 12680.98 80.40 54915.47 88888.00 2011-09-12 16:04:08.625 255 12681.05 80.35 54915.47 88888.00 2011-09-12 16:04:08.750 255 12681.10 80.33 54915.45 88888.00 2011-09-12 16:04:08.875 255 12681.15 80.33 54915.47 88888.00 2011-09-12 16:04:09.000 255 12681.15 80.33 54915.45 88888.00 2011-09-12 16:04:09.125 255 12681.15 80.30 54915.50 88888.00 2011-09-12 16:04:09.250 255 12681.17 80.30 54915.47 88888.00 2011-09-12 16:04:09.375 255 12681.17 80.25 54915.47 88888.00 2011-09-12 16:04:09.500 255 12681.08 80.25 54915.47 88888.00 2011-09-12 16:04:09.625 255 12681.08 80.25 54915.47 88888.00 2011-09-12 16:04:09.750 255 12681.08 80.25 54915.47 88888.00 2011-09-12 16:04:09.875 255 12681.08 80.22 54915.50 88888.00 2011-09-12 16:04:10.000 255 12681.08 80.20 54915.47 88888.00 2011-09-12 16:04:10.125 255 12681.10 80.22 54915.50 88888.00 2011-09-12 16:04:10.250 255 12681.12 80.20 54915.50 88888.00 2011-09-12 16:04:10.375 255 12681.15 80.20 54915.50 88888.00 2011-09-12 16:04:10.500 255 12681.15 80.17 54915.47 88888.00 2011-09-12 16:04:10.625 255 12681.15 80.20 54915.47 88888.00 2011-09-12 16:04:10.750 255 12681.15 80.22 54915.50 88888.00 2011-09-12 16:04:10.875 255 12681.23 80.22 54915.47 88888.00 2011-09-12 16:04:11.000 255 12681.23 80.25 54915.50 88888.00 2011-09-12 16:04:11.125 255 12681.17 80.28 54915.53 88888.00 2011-09-12 16:04:11.250 255 12681.12 80.28 54915.50 88888.00 2011-09-12 16:04:11.375 255 12681.17 80.28 54915.47 88888.00 2011-09-12 16:04:11.500 255 12681.17 80.28 54915.53 88888.00 2011-09-12 16:04:11.625 255 12681.23 80.30 54915.53 88888.00 2011-09-12 16:04:11.750 255 12681.23 80.30 54915.50 88888.00 2011-09-12 16:04:11.875 255 12681.17 80.25 54915.53 88888.00 2011-09-12 16:04:12.000 255 12681.15 80.28 54915.47 88888.00 2011-09-12 16:04:12.125 255 12681.15 80.30 54915.55 88888.00 2011-09-12 16:04:12.250 255 12681.12 80.28 54915.53 88888.00 2011-09-12 16:04:12.375 255 12681.17 80.28 54915.50 88888.00 2011-09-12 16:04:12.500 255 12681.17 80.25 54915.50 88888.00 2011-09-12 16:04:12.625 255 12681.17 80.25 54915.50 88888.00 2011-09-12 16:04:12.750 255 12681.25 80.25 54915.50 88888.00 2011-09-12 16:04:12.875 255 12681.25 80.22 54915.53 88888.00 2011-09-12 16:04:13.000 255 12681.20 80.22 54915.50 88888.00 2011-09-12 16:04:13.125 255 12681.20 80.20 54915.53 88888.00 2011-09-12 16:04:13.250 255 12681.17 80.20 54915.55 88888.00 2011-09-12 16:04:13.375 255 12681.17 80.17 54915.55 88888.00 2011-09-12 16:04:13.500 255 12681.17 80.15 54915.55 88888.00 2011-09-12 16:04:13.625 255 12681.17 80.12 54915.57 88888.00 2011-09-12 16:04:13.750 255 12681.17 80.15 54915.60 88888.00 2011-09-12 16:04:13.875 255 12681.23 80.15 54915.57 88888.00 2011-09-12 16:04:14.000 255 12681.25 80.15 54915.55 88888.00 2011-09-12 16:04:14.125 255 12681.25 80.12 54915.55 88888.00 2011-09-12 16:04:14.250 255 12681.25 80.08 54915.53 88888.00 2011-09-12 16:04:14.375 255 12681.25 80.10 54915.55 88888.00 2011-09-12 16:04:14.500 255 12681.25 80.10 54915.55 88888.00 2011-09-12 16:04:14.625 255 12681.15 80.08 54915.57 88888.00 2011-09-12 16:04:14.750 255 12681.15 80.03 54915.55 88888.00 2011-09-12 16:04:14.875 255 12681.20 80.08 54915.55 88888.00 2011-09-12 16:04:15.000 255 12681.20 80.08 54915.55 88888.00 2011-09-12 16:04:15.125 255 12681.20 80.05 54915.53 88888.00 2011-09-12 16:04:15.250 255 12681.12 80.05 54915.55 88888.00 2011-09-12 16:04:15.375 255 12681.20 80.05 54915.55 88888.00 2011-09-12 16:04:15.500 255 12681.23 80.08 54915.57 88888.00 2011-09-12 16:04:15.625 255 12681.20 80.03 54915.55 88888.00 2011-09-12 16:04:15.750 255 12681.15 80.03 54915.55 88888.00 2011-09-12 16:04:15.875 255 12681.25 80.00 54915.55 88888.00 2011-09-12 16:04:16.000 255 12681.38 80.00 54915.53 88888.00 2011-09-12 16:04:16.125 255 12681.35 79.97 54915.55 88888.00 2011-09-12 16:04:16.250 255 12681.30 79.95 54915.55 88888.00 2011-09-12 16:04:16.375 255 12681.33 79.95 54915.55 88888.00 2011-09-12 16:04:16.500 255 12681.35 79.90 54915.55 88888.00 2011-09-12 16:04:16.625 255 12681.40 79.85 54915.53 88888.00 2011-09-12 16:04:16.750 255 12681.45 79.85 54915.55 88888.00 2011-09-12 16:04:16.875 255 12681.48 79.85 54915.57 88888.00 2011-09-12 16:04:17.000 255 12681.52 79.88 54915.57 88888.00 2011-09-12 16:04:17.125 255 12681.55 79.88 54915.60 88888.00 2011-09-12 16:04:17.250 255 12681.50 79.88 54915.55 88888.00 2011-09-12 16:04:17.375 255 12681.55 79.88 54915.53 88888.00 2011-09-12 16:04:17.500 255 12681.55 79.85 54915.55 88888.00 2011-09-12 16:04:17.625 255 12681.62 79.83 54915.53 88888.00 2011-09-12 16:04:17.750 255 12681.70 79.83 54915.53 88888.00 2011-09-12 16:04:17.875 255 12681.70 79.83 54915.53 88888.00 2011-09-12 16:04:18.000 255 12681.75 79.83 54915.55 88888.00 2011-09-12 16:04:18.125 255 12681.77 79.85 54915.55 88888.00 2011-09-12 16:04:18.250 255 12681.77 79.85 54915.53 88888.00 2011-09-12 16:04:18.375 255 12681.83 79.78 54915.50 88888.00 2011-09-12 16:04:18.500 255 12681.80 79.78 54915.50 88888.00 2011-09-12 16:04:18.625 255 12681.80 79.78 54915.50 88888.00 2011-09-12 16:04:18.750 255 12681.80 79.78 54915.50 88888.00 2011-09-12 16:04:18.875 255 12681.80 79.75 54915.53 88888.00 2011-09-12 16:04:19.000 255 12681.80 79.75 54915.53 88888.00 2011-09-12 16:04:19.125 255 12681.80 79.75 54915.53 88888.00 2011-09-12 16:04:19.250 255 12681.92 79.78 54915.55 88888.00 2011-09-12 16:04:19.375 255 12682.00 79.78 54915.53 88888.00 2011-09-12 16:04:19.500 255 12681.92 79.78 54915.53 88888.00 2011-09-12 16:04:19.625 255 12681.95 79.78 54915.53 88888.00 2011-09-12 16:04:19.750 255 12682.05 79.75 54915.50 88888.00 2011-09-12 16:04:19.875 255 12682.02 79.72 54915.47 88888.00 2011-09-12 16:04:20.000 255 12682.02 79.78 54915.50 88888.00 2011-09-12 16:04:20.125 255 12682.08 79.75 54915.55 88888.00 2011-09-12 16:04:20.250 255 12682.00 79.75 54915.55 88888.00 2011-09-12 16:04:20.375 255 12682.00 79.75 54915.53 88888.00 2011-09-12 16:04:20.500 255 12682.12 79.80 54915.53 88888.00 2011-09-12 16:04:20.625 255 12682.15 79.80 54915.50 88888.00 2011-09-12 16:04:20.750 255 12682.17 79.75 54915.50 88888.00 2011-09-12 16:04:20.875 255 12682.23 79.80 54915.50 88888.00 2011-09-12 16:04:21.000 255 12682.27 79.83 54915.50 88888.00 2011-09-12 16:04:21.125 255 12682.30 79.80 54915.50 88888.00 2011-09-12 16:04:21.250 255 12682.27 79.85 54915.50 88888.00 2011-09-12 16:04:21.375 255 12682.25 79.90 54915.50 88888.00 2011-09-12 16:04:21.500 255 12682.27 79.88 54915.50 88888.00 2011-09-12 16:04:21.625 255 12682.33 79.85 54915.47 88888.00 2011-09-12 16:04:21.750 255 12682.42 79.90 54915.50 88888.00 2011-09-12 16:04:21.875 255 12682.48 79.95 54915.50 88888.00 2011-09-12 16:04:22.000 255 12682.48 79.95 54915.47 88888.00 2011-09-12 16:04:22.125 255 12682.45 79.95 54915.45 88888.00 2011-09-12 16:04:22.250 255 12682.45 79.97 54915.45 88888.00 2011-09-12 16:04:22.375 255 12682.50 80.00 54915.45 88888.00 2011-09-12 16:04:22.500 255 12682.55 80.00 54915.47 88888.00 2011-09-12 16:04:22.625 255 12682.62 80.03 54915.47 88888.00 2011-09-12 16:04:22.750 255 12682.70 80.08 54915.47 88888.00 2011-09-12 16:04:22.875 255 12682.70 80.08 54915.45 88888.00 2011-09-12 16:04:23.000 255 12682.67 80.08 54915.43 88888.00 2011-09-12 16:04:23.125 255 12682.67 80.08 54915.43 88888.00 2011-09-12 16:04:23.250 255 12682.65 80.10 54915.43 88888.00 2011-09-12 16:04:23.375 255 12682.70 80.15 54915.45 88888.00 2011-09-12 16:04:23.500 255 12682.83 80.20 54915.45 88888.00 2011-09-12 16:04:23.625 255 12682.88 80.20 54915.45 88888.00 2011-09-12 16:04:23.750 255 12682.90 80.20 54915.43 88888.00 2011-09-12 16:04:23.875 255 12682.95 80.20 54915.43 88888.00 2011-09-12 16:04:24.000 255 12682.98 80.25 54915.40 88888.00 2011-09-12 16:04:24.125 255 12682.95 80.28 54915.43 88888.00 2011-09-12 16:04:24.250 255 12682.90 80.22 54915.43 88888.00 2011-09-12 16:04:24.375 255 12682.90 80.28 54915.43 88888.00 2011-09-12 16:04:24.500 255 12682.95 80.30 54915.43 88888.00 2011-09-12 16:04:24.625 255 12682.95 80.30 54915.38 88888.00 2011-09-12 16:04:24.750 255 12682.98 80.33 54915.40 88888.00 2011-09-12 16:04:24.875 255 12682.95 80.38 54915.43 88888.00 2011-09-12 16:04:25.000 255 12683.00 80.35 54915.40 88888.00 2011-09-12 16:04:25.125 255 12683.05 80.40 54915.40 88888.00 2011-09-12 16:04:25.250 255 12683.05 80.40 54915.40 88888.00 2011-09-12 16:04:25.375 255 12683.10 80.45 54915.43 88888.00 2011-09-12 16:04:25.500 255 12683.17 80.50 54915.40 88888.00 2011-09-12 16:04:25.625 255 12683.12 80.47 54915.43 88888.00 2011-09-12 16:04:25.750 255 12683.05 80.47 54915.43 88888.00 2011-09-12 16:04:25.875 255 12683.00 80.45 54915.43 88888.00 2011-09-12 16:04:26.000 255 12683.05 80.45 54915.40 88888.00 2011-09-12 16:04:26.125 255 12683.10 80.45 54915.40 88888.00 2011-09-12 16:04:26.250 255 12683.10 80.50 54915.45 88888.00 2011-09-12 16:04:26.375 255 12683.08 80.45 54915.43 88888.00 2011-09-12 16:04:26.500 255 12683.17 80.47 54915.45 88888.00 2011-09-12 16:04:26.625 255 12683.27 80.50 54915.45 88888.00 2011-09-12 16:04:26.750 255 12683.33 80.50 54915.43 88888.00 2011-09-12 16:04:26.875 255 12683.25 80.47 54915.43 88888.00 2011-09-12 16:04:27.000 255 12683.17 80.45 54915.40 88888.00 2011-09-12 16:04:27.125 255 12683.20 80.47 54915.43 88888.00 2011-09-12 16:04:27.250 255 12683.23 80.47 54915.45 88888.00 2011-09-12 16:04:27.375 255 12683.27 80.42 54915.45 88888.00 2011-09-12 16:04:27.500 255 12683.30 80.45 54915.43 88888.00 2011-09-12 16:04:27.625 255 12683.25 80.47 54915.45 88888.00 2011-09-12 16:04:27.750 255 12683.25 80.50 54915.45 88888.00 2011-09-12 16:04:27.875 255 12683.27 80.53 54915.45 88888.00 2011-09-12 16:04:28.000 255 12683.27 80.53 54915.47 88888.00 2011-09-12 16:04:28.125 255 12683.30 80.47 54915.47 88888.00 2011-09-12 16:04:28.250 255 12683.27 80.47 54915.47 88888.00 2011-09-12 16:04:28.375 255 12683.23 80.45 54915.47 88888.00 2011-09-12 16:04:28.500 255 12683.20 80.42 54915.47 88888.00 2011-09-12 16:04:28.625 255 12683.17 80.42 54915.50 88888.00 2011-09-12 16:04:28.750 255 12683.17 80.45 54915.50 88888.00 2011-09-12 16:04:28.875 255 12683.15 80.45 54915.47 88888.00 2011-09-12 16:04:29.000 255 12683.15 80.42 54915.47 88888.00 2011-09-12 16:04:29.125 255 12683.17 80.42 54915.50 88888.00 2011-09-12 16:04:29.250 255 12683.15 80.40 54915.53 88888.00 2011-09-12 16:04:29.375 255 12683.23 80.42 54915.50 88888.00 2011-09-12 16:04:29.500 255 12683.20 80.42 54915.53 88888.00 2011-09-12 16:04:29.625 255 12683.17 80.42 54915.53 88888.00 2011-09-12 16:04:29.750 255 12683.17 80.42 54915.50 88888.00 2011-09-12 16:04:29.875 255 12683.20 80.42 54915.50 88888.00 2011-09-12 16:04:30.000 255 12683.20 80.45 54915.53 88888.00 2011-09-12 16:04:30.125 255 12683.20 80.47 54915.53 88888.00 2011-09-12 16:04:30.250 255 12683.17 80.45 54915.53 88888.00 2011-09-12 16:04:30.375 255 12683.25 80.45 54915.53 88888.00 2011-09-12 16:04:30.500 255 12683.25 80.47 54915.55 88888.00 2011-09-12 16:04:30.625 255 12683.27 80.50 54915.55 88888.00 2011-09-12 16:04:30.750 255 12683.30 80.50 54915.55 88888.00 2011-09-12 16:04:30.875 255 12683.25 80.53 54915.57 88888.00 2011-09-12 16:04:31.000 255 12683.20 80.50 54915.55 88888.00 2011-09-12 16:04:31.125 255 12683.15 80.50 54915.55 88888.00 2011-09-12 16:04:31.250 255 12683.10 80.47 54915.55 88888.00 2011-09-12 16:04:31.375 255 12683.15 80.47 54915.57 88888.00 2011-09-12 16:04:31.500 255 12683.12 80.50 54915.60 88888.00 2011-09-12 16:04:31.625 255 12683.15 80.55 54915.57 88888.00 2011-09-12 16:04:31.750 255 12683.17 80.55 54915.57 88888.00 2011-09-12 16:04:31.875 255 12683.12 80.47 54915.60 88888.00 2011-09-12 16:04:32.000 255 12683.10 80.45 54915.57 88888.00 2011-09-12 16:04:32.125 255 12683.15 80.50 54915.62 88888.00 2011-09-12 16:04:32.250 255 12683.17 80.50 54915.60 88888.00 2011-09-12 16:04:32.375 255 12683.20 80.53 54915.62 88888.00 2011-09-12 16:04:32.500 255 12683.20 80.47 54915.62 88888.00 2011-09-12 16:04:32.625 255 12683.23 80.47 54915.62 88888.00 2011-09-12 16:04:32.750 255 12683.23 80.42 54915.60 88888.00 2011-09-12 16:04:32.875 255 12683.17 80.42 54915.60 88888.00 2011-09-12 16:04:33.000 255 12683.17 80.42 54915.60 88888.00 2011-09-12 16:04:33.125 255 12683.20 80.42 54915.62 88888.00 2011-09-12 16:04:33.250 255 12683.17 80.42 54915.62 88888.00 2011-09-12 16:04:33.375 255 12683.20 80.40 54915.62 88888.00 2011-09-12 16:04:33.500 255 12683.17 80.38 54915.65 88888.00 2011-09-12 16:04:33.625 255 12683.17 80.40 54915.65 88888.00 2011-09-12 16:04:33.750 255 12683.20 80.38 54915.65 88888.00 2011-09-12 16:04:33.875 255 12683.17 80.33 54915.65 88888.00 2011-09-12 16:04:34.000 255 12683.17 80.35 54915.65 88888.00 2011-09-12 16:04:34.125 255 12683.23 80.33 54915.65 88888.00 2011-09-12 16:04:34.250 255 12683.20 80.30 54915.68 88888.00 2011-09-12 16:04:34.375 255 12683.20 80.30 54915.68 88888.00 2011-09-12 16:04:34.500 255 12683.20 80.30 54915.68 88888.00 2011-09-12 16:04:34.625 255 12683.23 80.33 54915.70 88888.00 2011-09-12 16:04:34.750 255 12683.27 80.30 54915.72 88888.00 2011-09-12 16:04:34.875 255 12683.30 80.28 54915.72 88888.00 2011-09-12 16:04:35.000 255 12683.27 80.28 54915.72 88888.00 2011-09-12 16:04:35.125 255 12683.25 80.28 54915.72 88888.00 2011-09-12 16:04:35.250 255 12683.20 80.28 54915.70 88888.00 2011-09-12 16:04:35.375 255 12683.25 80.33 54915.75 88888.00 2011-09-12 16:04:35.500 255 12683.27 80.30 54915.72 88888.00 2011-09-12 16:04:35.625 255 12683.27 80.30 54915.72 88888.00 2011-09-12 16:04:35.750 255 12683.17 80.30 54915.72 88888.00 2011-09-12 16:04:35.875 255 12683.15 80.33 54915.75 88888.00 2011-09-12 16:04:36.000 255 12683.15 80.35 54915.78 88888.00 2011-09-12 16:04:36.125 255 12683.20 80.30 54915.80 88888.00 2011-09-12 16:04:36.250 255 12683.17 80.25 54915.78 88888.00 2011-09-12 16:04:36.375 255 12683.25 80.25 54915.80 88888.00 2011-09-12 16:04:36.500 255 12683.23 80.30 54915.82 88888.00 2011-09-12 16:04:36.625 255 12683.17 80.30 54915.82 88888.00 2011-09-12 16:04:36.750 255 12683.15 80.30 54915.85 88888.00 2011-09-12 16:04:36.875 255 12683.15 80.25 54915.82 88888.00 2011-09-12 16:04:37.000 255 12683.20 80.20 54915.85 88888.00 2011-09-12 16:04:37.125 255 12683.25 80.22 54915.82 88888.00 2011-09-12 16:04:37.250 255 12683.23 80.22 54915.88 88888.00 2011-09-12 16:04:37.375 255 12683.23 80.25 54915.88 88888.00 2011-09-12 16:04:37.500 255 12683.17 80.22 54915.88 88888.00 2011-09-12 16:04:37.625 255 12683.17 80.17 54915.85 88888.00 2011-09-12 16:04:37.750 255 12683.23 80.15 54915.85 88888.00 2011-09-12 16:04:37.875 255 12683.20 80.17 54915.85 88888.00 2011-09-12 16:04:38.000 255 12683.20 80.20 54915.88 88888.00 2011-09-12 16:04:38.125 255 12683.27 80.22 54915.90 88888.00 2011-09-12 16:04:38.250 255 12683.27 80.22 54915.90 88888.00 2011-09-12 16:04:38.375 255 12683.23 80.20 54915.93 88888.00 2011-09-12 16:04:38.500 255 12683.23 80.25 54915.95 88888.00 2011-09-12 16:04:38.625 255 12683.25 80.28 54915.95 88888.00 2011-09-12 16:04:38.750 255 12683.23 80.28 54915.97 88888.00 2011-09-12 16:04:38.875 255 12683.23 80.25 54915.93 88888.00 2011-09-12 16:04:39.000 255 12683.20 80.25 54915.93 88888.00 2011-09-12 16:04:39.125 255 12683.27 80.30 54915.97 88888.00 2011-09-12 16:04:39.250 255 12683.27 80.30 54915.97 88888.00 2011-09-12 16:04:39.375 255 12683.30 80.33 54915.97 88888.00 2011-09-12 16:04:39.500 255 12683.23 80.35 54915.97 88888.00 2011-09-12 16:04:39.625 255 12683.12 80.38 54915.97 88888.00 2011-09-12 16:04:39.750 255 12683.15 80.42 54915.97 88888.00 2011-09-12 16:04:39.875 255 12683.17 80.45 54916.00 88888.00 2011-09-12 16:04:40.000 255 12683.20 80.42 54915.97 88888.00 2011-09-12 16:04:40.125 255 12683.17 80.42 54915.97 88888.00 2011-09-12 16:04:40.250 255 12683.17 80.42 54916.00 88888.00 2011-09-12 16:04:40.375 255 12683.17 80.47 54916.03 88888.00 2011-09-12 16:04:40.500 255 12683.12 80.53 54916.00 88888.00 2011-09-12 16:04:40.625 255 12683.08 80.55 54916.00 88888.00 2011-09-12 16:04:40.750 255 12683.08 80.58 54916.00 88888.00 2011-09-12 16:04:40.875 255 12683.05 80.58 54916.00 88888.00 2011-09-12 16:04:41.000 255 12683.02 80.60 54916.00 88888.00 2011-09-12 16:04:41.125 255 12683.05 80.60 54916.03 88888.00 2011-09-12 16:04:41.250 255 12683.00 80.60 54916.05 88888.00 2011-09-12 16:04:41.375 255 12682.98 80.60 54916.03 88888.00 2011-09-12 16:04:41.500 255 12682.98 80.62 54916.05 88888.00 2011-09-12 16:04:41.625 255 12682.95 80.65 54916.05 88888.00 2011-09-12 16:04:41.750 255 12682.98 80.65 54916.05 88888.00 2011-09-12 16:04:41.875 255 12682.92 80.70 54916.05 88888.00 2011-09-12 16:04:42.000 255 12682.92 80.70 54916.07 88888.00 2011-09-12 16:04:42.125 255 12682.88 80.67 54916.07 88888.00 2011-09-12 16:04:42.250 255 12682.85 80.62 54916.07 88888.00 2011-09-12 16:04:42.375 255 12682.88 80.62 54916.05 88888.00 2011-09-12 16:04:42.500 255 12682.83 80.60 54916.07 88888.00 2011-09-12 16:04:42.625 255 12682.77 80.58 54916.07 88888.00 2011-09-12 16:04:42.750 255 12682.80 80.60 54916.07 88888.00 2011-09-12 16:04:42.875 255 12682.83 80.58 54916.05 88888.00 2011-09-12 16:04:43.000 255 12682.83 80.60 54916.07 88888.00 2011-09-12 16:04:43.125 255 12682.80 80.60 54916.12 88888.00 2011-09-12 16:04:43.250 255 12682.77 80.58 54916.15 88888.00 2011-09-12 16:04:43.375 255 12682.73 80.58 54916.15 88888.00 2011-09-12 16:04:43.500 255 12682.75 80.55 54916.15 88888.00 2011-09-12 16:04:43.625 255 12682.75 80.55 54916.15 88888.00 2011-09-12 16:04:43.750 255 12682.75 80.55 54916.15 88888.00 2011-09-12 16:04:43.875 255 12682.73 80.58 54916.20 88888.00 2011-09-12 16:04:44.000 255 12682.65 80.50 54916.18 88888.00 2011-09-12 16:04:44.125 255 12682.62 80.50 54916.20 88888.00 2011-09-12 16:04:44.250 255 12682.62 80.47 54916.22 88888.00 2011-09-12 16:04:44.375 255 12682.60 80.53 54916.25 88888.00 2011-09-12 16:04:44.500 255 12682.65 80.53 54916.28 88888.00 2011-09-12 16:04:44.625 255 12682.65 80.45 54916.25 88888.00 2011-09-12 16:04:44.750 255 12682.67 80.45 54916.20 88888.00 2011-09-12 16:04:44.875 255 12682.62 80.47 54916.22 88888.00 2011-09-12 16:04:45.000 255 12682.58 80.45 54916.22 88888.00 2011-09-12 16:04:45.125 255 12682.55 80.45 54916.28 88888.00 2011-09-12 16:04:45.250 255 12682.55 80.40 54916.28 88888.00 2011-09-12 16:04:45.375 255 12682.60 80.40 54916.28 88888.00 2011-09-12 16:04:45.500 255 12682.60 80.38 54916.25 88888.00 2011-09-12 16:04:45.625 255 12682.60 80.35 54916.28 88888.00 2011-09-12 16:04:45.750 255 12682.60 80.40 54916.28 88888.00 2011-09-12 16:04:45.875 255 12682.62 80.38 54916.28 88888.00 2011-09-12 16:04:46.000 255 12682.67 80.35 54916.25 88888.00 2011-09-12 16:04:46.125 255 12682.70 80.33 54916.28 88888.00 2011-09-12 16:04:46.250 255 12682.65 80.35 54916.30 88888.00 2011-09-12 16:04:46.375 255 12682.60 80.38 54916.30 88888.00 2011-09-12 16:04:46.500 255 12682.55 80.35 54916.32 88888.00 2011-09-12 16:04:46.625 255 12682.58 80.30 54916.30 88888.00 2011-09-12 16:04:46.750 255 12682.58 80.30 54916.30 88888.00 2011-09-12 16:04:46.875 255 12682.50 80.33 54916.30 88888.00 2011-09-12 16:04:47.000 255 12682.45 80.30 54916.30 88888.00 2011-09-12 16:04:47.125 255 12682.50 80.35 54916.32 88888.00 2011-09-12 16:04:47.250 255 12682.48 80.33 54916.35 88888.00 2011-09-12 16:04:47.375 255 12682.45 80.35 54916.35 88888.00 2011-09-12 16:04:47.500 255 12682.40 80.35 54916.38 88888.00 2011-09-12 16:04:47.625 255 12682.35 80.35 54916.35 88888.00 2011-09-12 16:04:47.750 255 12682.35 80.35 54916.35 88888.00 2011-09-12 16:04:47.875 255 12682.35 80.38 54916.35 88888.00 2011-09-12 16:04:48.000 255 12682.33 80.40 54916.38 88888.00 2011-09-12 16:04:48.125 255 12682.27 80.38 54916.40 88888.00 2011-09-12 16:04:48.250 255 12682.23 80.38 54916.43 88888.00 2011-09-12 16:04:48.375 255 12682.27 80.40 54916.43 88888.00 2011-09-12 16:04:48.500 255 12682.20 80.45 54916.45 88888.00 2011-09-12 16:04:48.625 255 12682.12 80.47 54916.45 88888.00 2011-09-12 16:04:48.750 255 12682.10 80.47 54916.43 88888.00 2011-09-12 16:04:48.875 255 12682.15 80.45 54916.43 88888.00 2011-09-12 16:04:49.000 255 12682.17 80.47 54916.43 88888.00 2011-09-12 16:04:49.125 255 12682.17 80.50 54916.45 88888.00 2011-09-12 16:04:49.250 255 12682.12 80.53 54916.47 88888.00 2011-09-12 16:04:49.375 255 12682.15 80.55 54916.47 88888.00 2011-09-12 16:04:49.500 255 12682.10 80.53 54916.50 88888.00 2011-09-12 16:04:49.625 255 12682.05 80.53 54916.50 88888.00 2011-09-12 16:04:49.750 255 12682.00 80.53 54916.47 88888.00 2011-09-12 16:04:49.875 255 12682.02 80.50 54916.45 88888.00 2011-09-12 16:04:50.000 255 12682.08 80.45 54916.45 88888.00 2011-09-12 16:04:50.125 255 12682.15 80.50 54916.50 88888.00 2011-09-12 16:04:50.250 255 12682.12 80.45 54916.50 88888.00 2011-09-12 16:04:50.375 255 12682.08 80.42 54916.50 88888.00 2011-09-12 16:04:50.500 255 12682.00 80.38 54916.50 88888.00 2011-09-12 16:04:50.625 255 12681.95 80.42 54916.53 88888.00 2011-09-12 16:04:50.750 255 12681.90 80.42 54916.55 88888.00 2011-09-12 16:04:50.875 255 12681.90 80.42 54916.53 88888.00 2011-09-12 16:04:51.000 255 12681.92 80.42 54916.53 88888.00 2011-09-12 16:04:51.125 255 12681.85 80.38 54916.57 88888.00 2011-09-12 16:04:51.250 255 12681.80 80.35 54916.57 88888.00 2011-09-12 16:04:51.375 255 12681.88 80.38 54916.57 88888.00 2011-09-12 16:04:51.500 255 12681.83 80.38 54916.57 88888.00 2011-09-12 16:04:51.625 255 12681.75 80.38 54916.60 88888.00 2011-09-12 16:04:51.750 255 12681.83 80.40 54916.62 88888.00 2011-09-12 16:04:51.875 255 12681.88 80.40 54916.62 88888.00 2011-09-12 16:04:52.000 255 12681.83 80.38 54916.60 88888.00 2011-09-12 16:04:52.125 255 12681.75 80.38 54916.60 88888.00 2011-09-12 16:04:52.250 255 12681.75 80.38 54916.62 88888.00 2011-09-12 16:04:52.375 255 12681.80 80.40 54916.62 88888.00 2011-09-12 16:04:52.500 255 12681.75 80.38 54916.65 88888.00 2011-09-12 16:04:52.625 255 12681.73 80.38 54916.62 88888.00 2011-09-12 16:04:52.750 255 12681.67 80.33 54916.65 88888.00 2011-09-12 16:04:52.875 255 12681.67 80.35 54916.70 88888.00 2011-09-12 16:04:53.000 255 12681.73 80.38 54916.68 88888.00 2011-09-12 16:04:53.125 255 12681.67 80.38 54916.70 88888.00 2011-09-12 16:04:53.250 255 12681.60 80.35 54916.70 88888.00 2011-09-12 16:04:53.375 255 12681.58 80.38 54916.70 88888.00 2011-09-12 16:04:53.500 255 12681.50 80.33 54916.70 88888.00 2011-09-12 16:04:53.625 255 12681.50 80.35 54916.70 88888.00 2011-09-12 16:04:53.750 255 12681.52 80.33 54916.68 88888.00 2011-09-12 16:04:53.875 255 12681.52 80.30 54916.72 88888.00 2011-09-12 16:04:54.000 255 12681.48 80.33 54916.75 88888.00 2011-09-12 16:04:54.125 255 12681.40 80.33 54916.72 88888.00 2011-09-12 16:04:54.250 255 12681.33 80.33 54916.75 88888.00 2011-09-12 16:04:54.375 255 12681.30 80.33 54916.78 88888.00 2011-09-12 16:04:54.500 255 12681.27 80.33 54916.78 88888.00 2011-09-12 16:04:54.625 255 12681.23 80.33 54916.78 88888.00 2011-09-12 16:04:54.750 255 12681.25 80.30 54916.78 88888.00 2011-09-12 16:04:54.875 255 12681.23 80.35 54916.80 88888.00 2011-09-12 16:04:55.000 255 12681.15 80.35 54916.80 88888.00 2011-09-12 16:04:55.125 255 12681.15 80.33 54916.80 88888.00 2011-09-12 16:04:55.250 255 12681.10 80.30 54916.78 88888.00 2011-09-12 16:04:55.375 255 12681.12 80.33 54916.78 88888.00 2011-09-12 16:04:55.500 255 12681.15 80.33 54916.80 88888.00 2011-09-12 16:04:55.625 255 12681.17 80.33 54916.80 88888.00 2011-09-12 16:04:55.750 255 12681.17 80.35 54916.80 88888.00 2011-09-12 16:04:55.875 255 12681.17 80.38 54916.80 88888.00 2011-09-12 16:04:56.000 255 12681.15 80.40 54916.80 88888.00 2011-09-12 16:04:56.125 255 12681.12 80.42 54916.80 88888.00 2011-09-12 16:04:56.250 255 12681.05 80.38 54916.82 88888.00 2011-09-12 16:04:56.375 255 12681.00 80.35 54916.82 88888.00 2011-09-12 16:04:56.500 255 12681.00 80.38 54916.82 88888.00 2011-09-12 16:04:56.625 255 12680.98 80.42 54916.82 88888.00 2011-09-12 16:04:56.750 255 12680.90 80.42 54916.82 88888.00 2011-09-12 16:04:56.875 255 12680.88 80.40 54916.85 88888.00 2011-09-12 16:04:57.000 255 12680.90 80.42 54916.82 88888.00 2011-09-12 16:04:57.125 255 12680.92 80.47 54916.85 88888.00 2011-09-12 16:04:57.250 255 12680.88 80.45 54916.85 88888.00 2011-09-12 16:04:57.375 255 12680.83 80.47 54916.82 88888.00 2011-09-12 16:04:57.500 255 12680.77 80.47 54916.80 88888.00 2011-09-12 16:04:57.625 255 12680.80 80.47 54916.85 88888.00 2011-09-12 16:04:57.750 255 12680.80 80.50 54916.85 88888.00 2011-09-12 16:04:57.875 255 12680.80 80.53 54916.85 88888.00 2011-09-12 16:04:58.000 255 12680.80 80.50 54916.82 88888.00 2011-09-12 16:04:58.125 255 12680.75 80.58 54916.85 88888.00 2011-09-12 16:04:58.250 255 12680.75 80.60 54916.88 88888.00 2011-09-12 16:04:58.375 255 12680.83 80.60 54916.88 88888.00 2011-09-12 16:04:58.500 255 12680.83 80.60 54916.88 88888.00 2011-09-12 16:04:58.625 255 12680.75 80.58 54916.85 88888.00 2011-09-12 16:04:58.750 255 12680.65 80.58 54916.85 88888.00 2011-09-12 16:04:58.875 255 12680.55 80.62 54916.85 88888.00 2011-09-12 16:04:59.000 255 12680.50 80.65 54916.85 88888.00 2011-09-12 16:04:59.125 255 12680.45 80.65 54916.90 88888.00 2011-09-12 16:04:59.250 255 12680.42 80.65 54916.93 88888.00 2011-09-12 16:04:59.375 255 12680.45 80.65 54916.90 88888.00 2011-09-12 16:04:59.500 255 12680.45 80.70 54916.90 88888.00 2011-09-12 16:04:59.625 255 12680.42 80.67 54916.88 88888.00 2011-09-12 16:04:59.750 255 12680.40 80.67 54916.88 88888.00 2011-09-12 16:04:59.875 255 12680.35 80.72 54916.90 88888.00 2011-09-12 16:05:00.000 255 12680.27 80.75 54916.90 88888.00 2011-09-12 16:05:00.125 255 12680.23 80.75 54916.90 88888.00 2011-09-12 16:05:00.250 255 12680.12 80.75 54916.93 88888.00 2011-09-12 16:05:00.375 255 12680.12 80.75 54916.90 88888.00 2011-09-12 16:05:00.500 255 12680.12 80.78 54916.88 88888.00 2011-09-12 16:05:00.625 255 12680.10 80.80 54916.93 88888.00 2011-09-12 16:05:00.750 255 12680.02 80.83 54916.93 88888.00 2011-09-12 16:05:00.875 255 12680.02 80.83 54916.93 88888.00 2011-09-12 16:05:01.000 255 12680.05 80.80 54916.90 88888.00 2011-09-12 16:05:01.125 255 12680.02 80.83 54916.93 88888.00 2011-09-12 16:05:01.250 255 12679.95 80.85 54916.93 88888.00 2011-09-12 16:05:01.375 255 12679.92 80.88 54916.93 88888.00 2011-09-12 16:05:01.500 255 12679.90 80.88 54916.90 88888.00 2011-09-12 16:05:01.625 255 12679.85 80.88 54916.90 88888.00 2011-09-12 16:05:01.750 255 12679.80 80.92 54916.93 88888.00 2011-09-12 16:05:01.875 255 12679.83 80.97 54916.95 88888.00 2011-09-12 16:05:02.000 255 12679.83 81.00 54916.93 88888.00 2011-09-12 16:05:02.125 255 12679.80 81.00 54916.95 88888.00 2011-09-12 16:05:02.250 255 12679.70 80.97 54916.93 88888.00 2011-09-12 16:05:02.375 255 12679.73 81.03 54916.95 88888.00 2011-09-12 16:05:02.500 255 12679.65 81.03 54916.97 88888.00 2011-09-12 16:05:02.625 255 12679.55 81.05 54916.95 88888.00 2011-09-12 16:05:02.750 255 12679.48 81.08 54916.95 88888.00 2011-09-12 16:05:02.875 255 12679.45 81.08 54916.93 88888.00 2011-09-12 16:05:03.000 255 12679.38 81.08 54916.93 88888.00 2011-09-12 16:05:03.125 255 12679.27 81.10 54916.97 88888.00 2011-09-12 16:05:03.250 255 12679.20 81.12 54917.00 88888.00 2011-09-12 16:05:03.375 255 12679.23 81.17 54917.03 88888.00 2011-09-12 16:05:03.500 255 12679.23 81.20 54916.97 88888.00 2011-09-12 16:05:03.625 255 12679.23 81.20 54916.97 88888.00 2011-09-12 16:05:03.750 255 12679.20 81.22 54916.95 88888.00 2011-09-12 16:05:03.875 255 12679.15 81.22 54916.97 88888.00 2011-09-12 16:05:04.000 255 12679.12 81.22 54916.97 88888.00 2011-09-12 16:05:04.125 255 12679.15 81.25 54916.97 88888.00 2011-09-12 16:05:04.250 255 12679.20 81.30 54917.00 88888.00 2011-09-12 16:05:04.375 255 12679.20 81.33 54917.03 88888.00 2011-09-12 16:05:04.500 255 12679.15 81.35 54917.03 88888.00 2011-09-12 16:05:04.625 255 12679.08 81.35 54916.97 88888.00 2011-09-12 16:05:04.750 255 12679.05 81.35 54917.00 88888.00 2011-09-12 16:05:04.875 255 12679.00 81.38 54916.97 88888.00 2011-09-12 16:05:05.000 255 12678.98 81.35 54917.00 88888.00 2011-09-12 16:05:05.125 255 12678.92 81.40 54917.00 88888.00 2011-09-12 16:05:05.250 255 12678.90 81.47 54917.03 88888.00 2011-09-12 16:05:05.375 255 12678.90 81.47 54917.00 88888.00 2011-09-12 16:05:05.500 255 12678.90 81.47 54917.00 88888.00 2011-09-12 16:05:05.625 255 12678.90 81.50 54917.00 88888.00 2011-09-12 16:05:05.750 255 12678.83 81.53 54917.00 88888.00 2011-09-12 16:05:05.875 255 12678.75 81.47 54916.97 88888.00 2011-09-12 16:05:06.000 255 12678.67 81.47 54916.95 88888.00 2011-09-12 16:05:06.125 255 12678.70 81.50 54917.00 88888.00 2011-09-12 16:05:06.250 255 12678.70 81.50 54916.97 88888.00 2011-09-12 16:05:06.375 255 12678.75 81.53 54916.97 88888.00 2011-09-12 16:05:06.500 255 12678.75 81.53 54917.00 88888.00 2011-09-12 16:05:06.625 255 12678.70 81.58 54917.03 88888.00 2011-09-12 16:05:06.750 255 12678.70 81.58 54917.05 88888.00 2011-09-12 16:05:06.875 255 12678.73 81.55 54917.00 88888.00 2011-09-12 16:05:07.000 255 12678.73 81.53 54917.00 88888.00 2011-09-12 16:05:07.125 255 12678.67 81.55 54917.00 88888.00 2011-09-12 16:05:07.250 255 12678.60 81.55 54917.00 88888.00 2011-09-12 16:05:07.375 255 12678.55 81.60 54917.00 88888.00 2011-09-12 16:05:07.500 255 12678.52 81.62 54917.00 88888.00 2011-09-12 16:05:07.625 255 12678.52 81.62 54917.00 88888.00 2011-09-12 16:05:07.750 255 12678.55 81.65 54917.00 88888.00 2011-09-12 16:05:07.875 255 12678.52 81.65 54917.03 88888.00 2011-09-12 16:05:08.000 255 12678.48 81.65 54917.00 88888.00 2011-09-12 16:05:08.125 255 12678.48 81.70 54917.03 88888.00 2011-09-12 16:05:08.250 255 12678.40 81.72 54916.97 88888.00 2011-09-12 16:05:08.375 255 12678.40 81.75 54917.00 88888.00 2011-09-12 16:05:08.500 255 12678.40 81.70 54917.00 88888.00 2011-09-12 16:05:08.625 255 12678.42 81.65 54916.97 88888.00 2011-09-12 16:05:08.750 255 12678.42 81.65 54916.97 88888.00 2011-09-12 16:05:08.875 255 12678.40 81.67 54917.00 88888.00 2011-09-12 16:05:09.000 255 12678.38 81.67 54916.97 88888.00 2011-09-12 16:05:09.125 255 12678.40 81.70 54917.00 88888.00 2011-09-12 16:05:09.250 255 12678.42 81.70 54916.97 88888.00 2011-09-12 16:05:09.375 255 12678.42 81.70 54916.97 88888.00 2011-09-12 16:05:09.500 255 12678.45 81.70 54916.97 88888.00 2011-09-12 16:05:09.625 255 12678.48 81.70 54916.97 88888.00 2011-09-12 16:05:09.750 255 12678.42 81.70 54916.97 88888.00 2011-09-12 16:05:09.875 255 12678.45 81.70 54916.95 88888.00 2011-09-12 16:05:10.000 255 12678.50 81.72 54916.97 88888.00 2011-09-12 16:05:10.125 255 12678.45 81.67 54916.97 88888.00 2011-09-12 16:05:10.250 255 12678.35 81.65 54916.97 88888.00 2011-09-12 16:05:10.375 255 12678.38 81.65 54916.97 88888.00 2011-09-12 16:05:10.500 255 12678.42 81.65 54916.95 88888.00 2011-09-12 16:05:10.625 255 12678.35 81.67 54916.97 88888.00 2011-09-12 16:05:10.750 255 12678.40 81.65 54916.97 88888.00 2011-09-12 16:05:10.875 255 12678.40 81.65 54916.97 88888.00 2011-09-12 16:05:11.000 255 12678.42 81.62 54916.95 88888.00 2011-09-12 16:05:11.125 255 12678.42 81.60 54916.95 88888.00 2011-09-12 16:05:11.250 255 12678.38 81.55 54916.95 88888.00 2011-09-12 16:05:11.375 255 12678.40 81.58 54916.97 88888.00 2011-09-12 16:05:11.500 255 12678.38 81.62 54916.97 88888.00 2011-09-12 16:05:11.625 255 12678.30 81.62 54916.93 88888.00 2011-09-12 16:05:11.750 255 12678.25 81.60 54916.93 88888.00 2011-09-12 16:05:11.875 255 12678.35 81.62 54916.95 88888.00 2011-09-12 16:05:12.000 255 12678.38 81.60 54916.97 88888.00 2011-09-12 16:05:12.125 255 12678.38 81.65 54917.00 88888.00 2011-09-12 16:05:12.250 255 12678.30 81.62 54917.00 88888.00 2011-09-12 16:05:12.375 255 12678.30 81.60 54916.95 88888.00 2011-09-12 16:05:12.500 255 12678.30 81.62 54916.93 88888.00 2011-09-12 16:05:12.625 255 12678.33 81.67 54916.95 88888.00 2011-09-12 16:05:12.750 255 12678.30 81.70 54916.95 88888.00 2011-09-12 16:05:12.875 255 12678.25 81.75 54916.95 88888.00 2011-09-12 16:05:13.000 255 12678.27 81.75 54916.95 88888.00 2011-09-12 16:05:13.125 255 12678.27 81.78 54916.95 88888.00 2011-09-12 16:05:13.250 255 12678.27 81.80 54916.95 88888.00 2011-09-12 16:05:13.375 255 12678.25 81.83 54916.93 88888.00 2011-09-12 16:05:13.500 255 12678.20 81.83 54916.93 88888.00 2011-09-12 16:05:13.625 255 12678.23 81.88 54916.93 88888.00 2011-09-12 16:05:13.750 255 12678.27 81.90 54916.93 88888.00 2011-09-12 16:05:13.875 255 12678.30 81.90 54916.93 88888.00 2011-09-12 16:05:14.000 255 12678.23 81.90 54916.93 88888.00 2011-09-12 16:05:14.125 255 12678.23 81.92 54916.95 88888.00 2011-09-12 16:05:14.250 255 12678.25 81.92 54916.93 88888.00 2011-09-12 16:05:14.375 255 12678.23 81.90 54916.90 88888.00 2011-09-12 16:05:14.500 255 12678.23 81.90 54916.90 88888.00 2011-09-12 16:05:14.625 255 12678.23 81.95 54916.95 88888.00 2011-09-12 16:05:14.750 255 12678.23 82.00 54916.93 88888.00 2011-09-12 16:05:14.875 255 12678.23 81.97 54916.93 88888.00 2011-09-12 16:05:15.000 255 12678.17 81.97 54916.90 88888.00 2011-09-12 16:05:15.125 255 12678.20 81.95 54916.90 88888.00 2011-09-12 16:05:15.250 255 12678.20 81.97 54916.93 88888.00 2011-09-12 16:05:15.375 255 12678.23 81.97 54916.93 88888.00 2011-09-12 16:05:15.500 255 12678.25 81.95 54916.93 88888.00 2011-09-12 16:05:15.625 255 12678.27 81.95 54916.90 88888.00 2011-09-12 16:05:15.750 255 12678.27 81.97 54916.88 88888.00 2011-09-12 16:05:15.875 255 12678.30 81.92 54916.88 88888.00 2011-09-12 16:05:16.000 255 12678.27 81.92 54916.85 88888.00 2011-09-12 16:05:16.125 255 12678.30 81.95 54916.88 88888.00 2011-09-12 16:05:16.250 255 12677.70 82.28 54916.50 88888.00 2011-09-12 16:05:16.375 255 12677.65 82.25 54916.50 88888.00 2011-09-12 16:05:16.500 255 12677.62 82.28 54916.50 88888.00 2011-09-12 16:05:16.625 255 12677.65 82.25 54916.50 88888.00 2011-09-12 16:05:16.750 255 12677.65 82.22 54916.50 88888.00 2011-09-12 16:05:16.875 255 12677.70 82.17 54916.47 88888.00 2011-09-12 16:05:17.000 255 12677.75 82.12 54916.45 88888.00 2011-09-12 16:05:17.125 255 12677.70 82.20 54916.47 88888.00 2011-09-12 16:05:17.250 255 12678.23 81.88 54916.85 88888.00 2011-09-12 16:05:17.375 255 12678.27 81.88 54916.85 88888.00 2011-09-12 16:05:17.500 255 12678.33 81.88 54916.85 88888.00 2011-09-12 16:05:17.625 255 12678.27 81.90 54916.85 88888.00 2011-09-12 16:05:17.750 255 12678.23 81.92 54916.85 88888.00 2011-09-12 16:05:17.875 255 12678.27 81.90 54916.85 88888.00 2011-09-12 16:05:18.000 255 12678.30 81.90 54916.85 88888.00 2011-09-12 16:05:18.125 255 12678.25 81.90 54916.85 88888.00 2011-09-12 16:05:18.250 255 12678.23 81.90 54916.85 88888.00 2011-09-12 16:05:18.375 255 12678.33 81.95 54916.85 88888.00 2011-09-12 16:05:18.500 255 12678.35 81.95 54916.82 88888.00 2011-09-12 16:05:18.625 255 12678.33 81.97 54916.82 88888.00 2011-09-12 16:05:18.750 255 12678.30 81.97 54916.82 88888.00 2011-09-12 16:05:18.875 255 12678.23 81.95 54916.82 88888.00 2011-09-12 16:05:19.000 255 12678.23 81.92 54916.80 88888.00 2011-09-12 16:05:19.125 255 12678.23 81.95 54916.82 88888.00 2011-09-12 16:05:19.250 255 12678.20 82.03 54916.82 88888.00 2011-09-12 16:05:19.375 255 12678.25 82.05 54916.80 88888.00 2011-09-12 16:05:19.500 255 12678.20 82.03 54916.78 88888.00 2011-09-12 16:05:19.625 255 12678.20 82.03 54916.78 88888.00 2011-09-12 16:05:19.750 255 12678.25 82.05 54916.78 88888.00 2011-09-12 16:05:19.875 255 12678.20 82.08 54916.75 88888.00 2011-09-12 16:05:20.000 255 12678.17 82.12 54916.75 88888.00 2011-09-12 16:05:20.125 255 12678.23 82.17 54916.78 88888.00 2011-09-12 16:05:20.250 255 12678.23 82.20 54916.80 88888.00 2011-09-12 16:05:20.375 255 12678.17 82.20 54916.75 88888.00 2011-09-12 16:05:20.500 255 12678.17 82.22 54916.75 88888.00 2011-09-12 16:05:20.625 255 12678.17 82.30 54916.75 88888.00 2011-09-12 16:05:20.750 255 12678.15 82.30 54916.75 88888.00 2011-09-12 16:05:20.875 255 12678.12 82.33 54916.75 88888.00 2011-09-12 16:05:21.000 255 12678.15 82.35 54916.75 88888.00 2011-09-12 16:05:21.125 255 12678.05 82.35 54916.78 88888.00 2011-09-12 16:05:21.250 255 12677.95 82.35 54916.78 88888.00 2011-09-12 16:05:21.375 255 12678.05 82.38 54916.78 88888.00 2011-09-12 16:05:21.500 255 12678.08 82.40 54916.75 88888.00 2011-09-12 16:05:21.625 255 12678.02 82.40 54916.75 88888.00 2011-09-12 16:05:21.750 255 12677.98 82.42 54916.75 88888.00 2011-09-12 16:05:21.875 255 12677.98 82.42 54916.75 88888.00 2011-09-12 16:05:22.000 255 12677.95 82.45 54916.72 88888.00 2011-09-12 16:05:22.125 255 12678.00 82.47 54916.75 88888.00 2011-09-12 16:05:22.250 255 12677.98 82.45 54916.75 88888.00 2011-09-12 16:05:22.375 255 12677.98 82.45 54916.72 88888.00 2011-09-12 16:05:22.500 255 12677.98 82.50 54916.72 88888.00 2011-09-12 16:05:22.625 255 12677.95 82.50 54916.75 88888.00 2011-09-12 16:05:22.750 255 12677.92 82.50 54916.75 88888.00 2011-09-12 16:05:22.875 255 12677.88 82.53 54916.75 88888.00 2011-09-12 16:05:23.000 255 12677.88 82.53 54916.75 88888.00 2011-09-12 16:05:23.125 255 12677.85 82.53 54916.72 88888.00 2011-09-12 16:05:23.250 255 12677.85 82.50 54916.72 88888.00 2011-09-12 16:05:23.375 255 12677.88 82.58 54916.72 88888.00 2011-09-12 16:05:23.500 255 12677.85 82.60 54916.70 88888.00 2011-09-12 16:05:23.625 255 12677.85 82.58 54916.72 88888.00 2011-09-12 16:05:23.750 255 12677.90 82.58 54916.75 88888.00 2011-09-12 16:05:23.875 255 12677.85 82.62 54916.75 88888.00 2011-09-12 16:05:24.000 255 12677.75 82.62 54916.72 88888.00 2011-09-12 16:05:24.125 255 12677.67 82.62 54916.75 88888.00 2011-09-12 16:05:24.250 255 12677.67 82.60 54916.72 88888.00 2011-09-12 16:05:24.375 255 12677.67 82.62 54916.70 88888.00 2011-09-12 16:05:24.500 255 12677.70 82.60 54916.70 88888.00 2011-09-12 16:05:24.625 255 12677.77 82.62 54916.70 88888.00 2011-09-12 16:05:24.750 255 12677.77 82.65 54916.72 88888.00 2011-09-12 16:05:24.875 255 12677.70 82.70 54916.72 88888.00 2011-09-12 16:05:25.000 255 12677.65 82.72 54916.75 88888.00 2011-09-12 16:05:25.125 255 12677.65 82.72 54916.75 88888.00 2011-09-12 16:05:25.250 255 12677.55 82.67 54916.72 88888.00 2011-09-12 16:05:25.375 255 12677.58 82.70 54916.72 88888.00 2011-09-12 16:05:25.500 255 12677.60 82.70 54916.70 88888.00 2011-09-12 16:05:25.625 255 12677.60 82.70 54916.72 88888.00 2011-09-12 16:05:25.750 255 12677.60 82.72 54916.75 88888.00 2011-09-12 16:05:25.875 255 12677.55 82.75 54916.75 88888.00 2011-09-12 16:05:26.000 255 12677.58 82.78 54916.75 88888.00 2011-09-12 16:05:26.125 255 12677.52 82.75 54916.75 88888.00 2011-09-12 16:05:26.250 255 12677.45 82.70 54916.70 88888.00 2011-09-12 16:05:26.375 255 12677.48 82.70 54916.72 88888.00 2011-09-12 16:05:26.500 255 12677.50 82.70 54916.75 88888.00 2011-09-12 16:05:26.625 255 12677.50 82.72 54916.75 88888.00 2011-09-12 16:05:26.750 255 12677.48 82.75 54916.72 88888.00 2011-09-12 16:05:26.875 255 12677.45 82.72 54916.72 88888.00 2011-09-12 16:05:27.000 255 12677.45 82.70 54916.72 88888.00 2011-09-12 16:05:27.125 255 12677.38 82.70 54916.75 88888.00 2011-09-12 16:05:27.250 255 12677.30 82.62 54916.75 88888.00 2011-09-12 16:05:27.375 255 12677.33 82.65 54916.75 88888.00 2011-09-12 16:05:27.500 255 12677.35 82.67 54916.78 88888.00 2011-09-12 16:05:27.625 255 12677.35 82.65 54916.78 88888.00 2011-09-12 16:05:27.750 255 12677.38 82.62 54916.78 88888.00 2011-09-12 16:05:27.875 255 12677.40 82.62 54916.78 88888.00 2011-09-12 16:05:28.000 255 12677.40 82.67 54916.78 88888.00 2011-09-12 16:05:28.125 255 12677.35 82.67 54916.80 88888.00 2011-09-12 16:05:28.250 255 12677.30 82.67 54916.78 88888.00 2011-09-12 16:05:28.375 255 12677.33 82.67 54916.78 88888.00 2011-09-12 16:05:28.500 255 12677.27 82.67 54916.78 88888.00 2011-09-12 16:05:28.625 255 12677.25 82.62 54916.72 88888.00 2011-09-12 16:05:28.750 255 12677.23 82.58 54916.75 88888.00 2011-09-12 16:05:28.875 255 12677.25 82.62 54916.78 88888.00 2011-09-12 16:05:29.000 255 12677.27 82.65 54916.78 88888.00 2011-09-12 16:05:29.125 255 12677.27 82.62 54916.75 88888.00 2011-09-12 16:05:29.250 255 12677.25 82.60 54916.78 88888.00 2011-09-12 16:05:29.375 255 12677.25 82.62 54916.78 88888.00 2011-09-12 16:05:29.500 255 12677.30 82.65 54916.78 88888.00 2011-09-12 16:05:29.625 255 12677.30 82.65 54916.75 88888.00 2011-09-12 16:05:29.750 255 12677.25 82.58 54916.75 88888.00 2011-09-12 16:05:29.875 255 12677.25 82.60 54916.72 88888.00 2011-09-12 16:05:30.000 255 12677.25 82.60 54916.75 88888.00 2011-09-12 16:05:30.125 255 12677.27 82.60 54916.78 88888.00 2011-09-12 16:05:30.250 255 12677.30 82.60 54916.80 88888.00 2011-09-12 16:05:30.375 255 12677.33 82.58 54916.80 88888.00 2011-09-12 16:05:30.500 255 12677.33 82.53 54916.80 88888.00 2011-09-12 16:05:30.625 255 12677.30 82.53 54916.75 88888.00 2011-09-12 16:05:30.750 255 12677.23 82.50 54916.75 88888.00 2011-09-12 16:05:30.875 255 12677.20 82.47 54916.78 88888.00 2011-09-12 16:05:31.000 255 12677.17 82.50 54916.78 88888.00 2011-09-12 16:05:31.125 255 12677.25 82.50 54916.80 88888.00 2011-09-12 16:05:31.250 255 12677.25 82.47 54916.80 88888.00 2011-09-12 16:05:31.375 255 12677.23 82.47 54916.78 88888.00 2011-09-12 16:05:31.500 255 12677.15 82.45 54916.78 88888.00 2011-09-12 16:05:31.625 255 12677.12 82.45 54916.78 88888.00 2011-09-12 16:05:31.750 255 12677.12 82.50 54916.80 88888.00 2011-09-12 16:05:31.875 255 12677.10 82.47 54916.78 88888.00 2011-09-12 16:05:32.000 255 12677.08 82.47 54916.78 88888.00 2011-09-12 16:05:32.125 255 12677.08 82.47 54916.80 88888.00 2011-09-12 16:05:32.250 255 12677.05 82.47 54916.82 88888.00 2011-09-12 16:05:32.375 255 12677.05 82.47 54916.82 88888.00 2011-09-12 16:05:32.500 255 12677.05 82.53 54916.80 88888.00 2011-09-12 16:05:32.625 255 12677.02 82.50 54916.80 88888.00 2011-09-12 16:05:32.750 255 12676.95 82.50 54916.80 88888.00 2011-09-12 16:05:32.875 255 12676.90 82.53 54916.82 88888.00 2011-09-12 16:05:33.000 255 12676.88 82.58 54916.82 88888.00 2011-09-12 16:05:33.125 255 12676.88 82.58 54916.85 88888.00 2011-09-12 16:05:33.250 255 12676.88 82.58 54916.82 88888.00 2011-09-12 16:05:33.375 255 12676.95 82.62 54916.82 88888.00 2011-09-12 16:05:33.500 255 12676.95 82.62 54916.80 88888.00 2011-09-12 16:05:33.625 255 12676.95 82.65 54916.82 88888.00 2011-09-12 16:05:33.750 255 12676.92 82.65 54916.80 88888.00 2011-09-12 16:05:33.875 255 12676.90 82.70 54916.80 88888.00 2011-09-12 16:05:34.000 255 12676.83 82.72 54916.80 88888.00 2011-09-12 16:05:34.125 255 12676.73 82.78 54916.80 88888.00 2011-09-12 16:05:34.250 255 12676.65 82.78 54916.82 88888.00 2011-09-12 16:05:34.375 255 12676.62 82.78 54916.85 88888.00 2011-09-12 16:05:34.500 255 12676.70 82.80 54916.85 88888.00 2011-09-12 16:05:34.625 255 12676.80 82.85 54916.82 88888.00 2011-09-12 16:05:34.750 255 12676.80 82.85 54916.80 88888.00 2011-09-12 16:05:34.875 255 12676.77 82.83 54916.82 88888.00 2011-09-12 16:05:35.000 255 12676.75 82.83 54916.82 88888.00 2011-09-12 16:05:35.125 255 12676.75 82.83 54916.85 88888.00 2011-09-12 16:05:35.250 255 12676.70 82.78 54916.82 88888.00 2011-09-12 16:05:35.375 255 12676.65 82.78 54916.82 88888.00 2011-09-12 16:05:35.500 255 12676.65 82.80 54916.82 88888.00 2011-09-12 16:05:35.625 255 12676.60 82.85 54916.82 88888.00 2011-09-12 16:05:35.750 255 12676.58 82.85 54916.82 88888.00 2011-09-12 16:05:35.875 255 12676.60 82.85 54916.82 88888.00 2011-09-12 16:05:36.000 255 12676.70 82.83 54916.82 88888.00 2011-09-12 16:05:36.125 255 12676.70 82.80 54916.85 88888.00 2011-09-12 16:05:36.250 255 12676.65 82.80 54916.85 88888.00 2011-09-12 16:05:36.375 255 12676.65 82.80 54916.85 88888.00 2011-09-12 16:05:36.500 255 12676.62 82.83 54916.88 88888.00 2011-09-12 16:05:36.625 255 12676.65 82.88 54916.90 88888.00 2011-09-12 16:05:36.750 255 12676.67 82.88 54916.88 88888.00 2011-09-12 16:05:36.875 255 12676.62 82.83 54916.85 88888.00 2011-09-12 16:05:37.000 255 12676.58 82.78 54916.82 88888.00 2011-09-12 16:05:37.125 255 12676.65 82.75 54916.85 88888.00 2011-09-12 16:05:37.250 255 12676.75 82.78 54916.88 88888.00 2011-09-12 16:05:37.375 255 12676.75 82.78 54916.88 88888.00 2011-09-12 16:05:37.500 255 12676.73 82.78 54916.88 88888.00 2011-09-12 16:05:37.625 255 12676.67 82.78 54916.85 88888.00 2011-09-12 16:05:37.750 255 12676.70 82.75 54916.85 88888.00 2011-09-12 16:05:37.875 255 12676.73 82.78 54916.85 88888.00 2011-09-12 16:05:38.000 255 12676.80 82.75 54916.85 88888.00 2011-09-12 16:05:38.125 255 12676.83 82.75 54916.85 88888.00 2011-09-12 16:05:38.250 255 12676.75 82.70 54916.85 88888.00 2011-09-12 16:05:38.375 255 12676.73 82.72 54916.85 88888.00 2011-09-12 16:05:38.500 255 12676.70 82.75 54916.85 88888.00 2011-09-12 16:05:38.625 255 12676.67 82.72 54916.88 88888.00 2011-09-12 16:05:38.750 255 12676.65 82.75 54916.88 88888.00 2011-09-12 16:05:38.875 255 12676.65 82.78 54916.90 88888.00 2011-09-12 16:05:39.000 255 12676.65 82.78 54916.88 88888.00 2011-09-12 16:05:39.125 255 12676.75 82.80 54916.90 88888.00 2011-09-12 16:05:39.250 255 12676.75 82.80 54916.90 88888.00 2011-09-12 16:05:39.375 255 12676.73 82.78 54916.85 88888.00 2011-09-12 16:05:39.500 255 12676.67 82.78 54916.85 88888.00 2011-09-12 16:05:39.625 255 12676.62 82.80 54916.85 88888.00 2011-09-12 16:05:39.750 255 12676.52 82.80 54916.88 88888.00 2011-09-12 16:05:39.875 255 12676.52 82.78 54916.90 88888.00 2011-09-12 16:05:40.000 255 12676.60 82.85 54916.90 88888.00 2011-09-12 16:05:40.125 255 12676.55 82.85 54916.90 88888.00 2011-09-12 16:05:40.250 255 12676.50 82.83 54916.88 88888.00 2011-09-12 16:05:40.375 255 12676.55 82.78 54916.85 88888.00 2011-09-12 16:05:40.500 255 12676.60 82.78 54916.85 88888.00 2011-09-12 16:05:40.625 255 12676.60 82.75 54916.85 88888.00 2011-09-12 16:05:40.750 255 12676.55 82.72 54916.85 88888.00 2011-09-12 16:05:40.875 255 12676.55 82.72 54916.85 88888.00 2011-09-12 16:05:41.000 255 12676.55 82.72 54916.85 88888.00 2011-09-12 16:05:41.125 255 12676.52 82.70 54916.90 88888.00 2011-09-12 16:05:41.250 255 12676.48 82.67 54916.90 88888.00 2011-09-12 16:05:41.375 255 12676.48 82.67 54916.88 88888.00 2011-09-12 16:05:41.500 255 12676.50 82.70 54916.90 88888.00 2011-09-12 16:05:41.625 255 12676.55 82.70 54916.88 88888.00 2011-09-12 16:05:41.750 255 12676.55 82.72 54916.88 88888.00 2011-09-12 16:05:41.875 255 12676.52 82.70 54916.85 88888.00 2011-09-12 16:05:42.000 255 12676.55 82.70 54916.85 88888.00 2011-09-12 16:05:42.125 255 12676.52 82.70 54916.88 88888.00 2011-09-12 16:05:42.250 255 12676.42 82.67 54916.88 88888.00 2011-09-12 16:05:42.375 255 12676.45 82.67 54916.88 88888.00 2011-09-12 16:05:42.500 255 12676.42 82.72 54916.88 88888.00 2011-09-12 16:05:42.625 255 12676.48 82.72 54916.90 88888.00 2011-09-12 16:05:42.750 255 12676.50 82.70 54916.90 88888.00 2011-09-12 16:05:42.875 255 12676.50 82.70 54916.88 88888.00 2011-09-12 16:05:43.000 255 12676.45 82.67 54916.88 88888.00 2011-09-12 16:05:43.125 255 12676.42 82.65 54916.90 88888.00 2011-09-12 16:05:43.250 255 12676.35 82.65 54916.90 88888.00 2011-09-12 16:05:43.375 255 12676.35 82.62 54916.93 88888.00 2011-09-12 16:05:43.500 255 12676.38 82.62 54916.90 88888.00 2011-09-12 16:05:43.625 255 12676.38 82.65 54916.93 88888.00 2011-09-12 16:05:43.750 255 12676.35 82.65 54916.90 88888.00 2011-09-12 16:05:43.875 255 12676.35 82.62 54916.90 88888.00 2011-09-12 16:05:44.000 255 12676.33 82.60 54916.90 88888.00 2011-09-12 16:05:44.125 255 12676.30 82.60 54916.90 88888.00 2011-09-12 16:05:44.250 255 12676.33 82.58 54916.90 88888.00 2011-09-12 16:05:44.375 255 12676.35 82.55 54916.88 88888.00 2011-09-12 16:05:44.500 255 12676.38 82.55 54916.93 88888.00 2011-09-12 16:05:44.625 255 12676.33 82.58 54916.93 88888.00 2011-09-12 16:05:44.750 255 12676.27 82.55 54916.93 88888.00 2011-09-12 16:05:44.875 255 12676.27 82.55 54916.90 88888.00 2011-09-12 16:05:45.000 255 12676.33 82.50 54916.85 88888.00 2011-09-12 16:05:45.125 255 12676.30 82.50 54916.78 88888.00 2011-09-12 16:05:45.250 255 12676.30 82.47 54916.88 88888.00 2011-09-12 16:05:45.375 255 12676.27 82.50 54916.93 88888.00 2011-09-12 16:05:45.500 255 12676.25 82.47 54916.93 88888.00 2011-09-12 16:05:45.625 255 12676.23 82.47 54916.93 88888.00 2011-09-12 16:05:45.750 255 12676.20 82.50 54916.95 88888.00 2011-09-12 16:05:45.875 255 12676.23 82.53 54916.95 88888.00 2011-09-12 16:05:46.000 255 12676.23 82.53 54916.95 88888.00 2011-09-12 16:05:46.125 255 12676.23 82.50 54916.93 88888.00 2011-09-12 16:05:46.250 255 12676.25 82.53 54916.93 88888.00 2011-09-12 16:05:46.375 255 12676.27 82.53 54916.93 88888.00 2011-09-12 16:05:46.500 255 12676.25 82.55 54916.93 88888.00 2011-09-12 16:05:46.625 255 12676.20 82.58 54916.95 88888.00 2011-09-12 16:05:46.750 255 12676.15 82.62 54916.97 88888.00 2011-09-12 16:05:46.875 255 12676.17 82.62 54916.93 88888.00 2011-09-12 16:05:47.000 255 12676.17 82.62 54916.93 88888.00 2011-09-12 16:05:47.125 255 12676.20 82.65 54916.93 88888.00 2011-09-12 16:05:47.250 255 12676.15 82.65 54916.97 88888.00 2011-09-12 16:05:47.375 255 12676.15 82.70 54916.95 88888.00 2011-09-12 16:05:47.500 255 12676.10 82.70 54916.95 88888.00 2011-09-12 16:05:47.625 255 12676.20 82.70 54916.93 88888.00 2011-09-12 16:05:47.750 255 12676.20 82.70 54916.93 88888.00 2011-09-12 16:05:47.875 255 12676.20 82.72 54916.93 88888.00 2011-09-12 16:05:48.000 255 12676.20 82.72 54916.95 88888.00 2011-09-12 16:05:48.125 255 12676.20 82.75 54917.00 88888.00 2011-09-12 16:05:48.250 255 12676.23 82.72 54916.97 88888.00 2011-09-12 16:05:48.375 255 12676.25 82.75 54916.95 88888.00 2011-09-12 16:05:48.500 255 12676.17 82.75 54916.95 88888.00 2011-09-12 16:05:48.625 255 12676.10 82.75 54916.93 88888.00 2011-09-12 16:05:48.750 255 12676.12 82.78 54916.93 88888.00 2011-09-12 16:05:48.875 255 12676.12 82.78 54916.93 88888.00 2011-09-12 16:05:49.000 255 12676.10 82.75 54916.93 88888.00 2011-09-12 16:05:49.125 255 12676.05 82.78 54916.95 88888.00 2011-09-12 16:05:49.250 255 12676.02 82.78 54916.95 88888.00 2011-09-12 16:05:49.375 255 12676.02 82.80 54916.95 88888.00 2011-09-12 16:05:49.500 255 12676.05 82.75 54916.95 88888.00 2011-09-12 16:05:49.625 255 12676.05 82.78 54916.95 88888.00 2011-09-12 16:05:49.750 255 12676.02 82.80 54916.95 88888.00 2011-09-12 16:05:49.875 255 12676.05 82.80 54916.97 88888.00 2011-09-12 16:05:50.000 255 12676.08 82.80 54916.95 88888.00 2011-09-12 16:05:50.125 255 12676.05 82.80 54916.95 88888.00 2011-09-12 16:05:50.250 255 12676.02 82.80 54916.97 88888.00 2011-09-12 16:05:50.375 255 12676.02 82.83 54916.97 88888.00 2011-09-12 16:05:50.500 255 12676.02 82.83 54916.97 88888.00 2011-09-12 16:05:50.625 255 12675.98 82.80 54916.97 88888.00 2011-09-12 16:05:50.750 255 12675.92 82.83 54916.97 88888.00 2011-09-12 16:05:50.875 255 12675.90 82.85 54916.97 88888.00 2011-09-12 16:05:51.000 255 12675.88 82.83 54916.97 88888.00 2011-09-12 16:05:51.125 255 12675.88 82.85 54917.00 88888.00 2011-09-12 16:05:51.250 255 12675.83 82.83 54917.00 88888.00 2011-09-12 16:05:51.375 255 12675.83 82.83 54916.97 88888.00 2011-09-12 16:05:51.500 255 12675.77 82.85 54917.00 88888.00 2011-09-12 16:05:51.625 255 12675.73 82.85 54917.00 88888.00 2011-09-12 16:05:51.750 255 12675.67 82.88 54917.00 88888.00 2011-09-12 16:05:51.875 255 12675.62 82.90 54917.00 88888.00 2011-09-12 16:05:52.000 255 12675.58 82.90 54916.97 88888.00 2011-09-12 16:05:52.125 255 12675.58 82.88 54916.97 88888.00 2011-09-12 16:05:52.250 255 12675.60 82.90 54917.00 88888.00 2011-09-12 16:05:52.375 255 12675.65 82.90 54917.00 88888.00 2011-09-12 16:05:52.500 255 12675.67 82.92 54917.00 88888.00 2011-09-12 16:05:52.625 255 12675.70 82.90 54917.00 88888.00 2011-09-12 16:05:52.750 255 12675.60 82.88 54917.00 88888.00 2011-09-12 16:05:52.875 255 12675.55 82.90 54917.00 88888.00 2011-09-12 16:05:53.000 255 12675.62 82.90 54917.00 88888.00 2011-09-12 16:05:53.125 255 12675.62 82.88 54917.00 88888.00 2011-09-12 16:05:53.250 255 12675.58 82.85 54917.00 88888.00 2011-09-12 16:05:53.375 255 12675.58 82.88 54917.00 88888.00 2011-09-12 16:05:53.500 255 12675.55 82.90 54917.03 88888.00 2011-09-12 16:05:53.625 255 12675.48 82.88 54916.97 88888.00 2011-09-12 16:05:53.750 255 12675.48 82.88 54917.00 88888.00 2011-09-12 16:05:53.875 255 12675.48 82.88 54917.00 88888.00 2011-09-12 16:05:54.000 255 12675.45 82.85 54917.00 88888.00 2011-09-12 16:05:54.125 255 12675.45 82.83 54917.00 88888.00 2011-09-12 16:05:54.250 255 12675.40 82.75 54917.00 88888.00 2011-09-12 16:05:54.375 255 12675.38 82.75 54916.97 88888.00 2011-09-12 16:05:54.500 255 12675.35 82.80 54917.03 88888.00 2011-09-12 16:05:54.625 255 12675.40 82.83 54917.03 88888.00 2011-09-12 16:05:54.750 255 12675.40 82.83 54917.00 88888.00 2011-09-12 16:05:54.875 255 12675.33 82.80 54917.03 88888.00 2011-09-12 16:05:55.000 255 12675.33 82.83 54917.03 88888.00 2011-09-12 16:05:55.125 255 12675.35 82.83 54917.05 88888.00 2011-09-12 16:05:55.250 255 12675.27 82.85 54917.05 88888.00 2011-09-12 16:05:55.375 255 12675.23 82.85 54917.05 88888.00 2011-09-12 16:05:55.500 255 12675.17 82.85 54917.03 88888.00 2011-09-12 16:05:55.625 255 12675.23 82.80 54917.03 88888.00 2011-09-12 16:05:55.750 255 12675.30 82.83 54917.05 88888.00 2011-09-12 16:05:55.875 255 12675.25 82.83 54917.05 88888.00 2011-09-12 16:05:56.000 255 12675.23 82.88 54917.05 88888.00 2011-09-12 16:05:56.125 255 12675.20 82.90 54917.07 88888.00 2011-09-12 16:05:56.250 255 12675.20 82.90 54917.10 88888.00 2011-09-12 16:05:56.375 255 12675.12 82.95 54917.07 88888.00 2011-09-12 16:05:56.500 255 12675.02 83.00 54917.10 88888.00 2011-09-12 16:05:56.625 255 12675.00 83.05 54917.12 88888.00 2011-09-12 16:05:56.750 255 12674.95 83.08 54917.10 88888.00 2011-09-12 16:05:56.875 255 12674.98 83.12 54917.12 88888.00 2011-09-12 16:05:57.000 255 12674.95 83.17 54917.10 88888.00 2011-09-12 16:05:57.125 255 12674.98 83.20 54917.07 88888.00 2011-09-12 16:05:57.250 255 12674.92 83.22 54917.10 88888.00 2011-09-12 16:05:57.375 255 12674.92 83.28 54917.07 88888.00 2011-09-12 16:05:57.500 255 12674.85 83.28 54917.05 88888.00 2011-09-12 16:05:57.625 255 12674.77 83.28 54917.05 88888.00 2011-09-12 16:05:57.750 255 12674.73 83.33 54917.07 88888.00 2011-09-12 16:05:57.875 255 12674.75 83.40 54917.07 88888.00 2011-09-12 16:05:58.000 255 12674.80 83.45 54917.07 88888.00 2011-09-12 16:05:58.125 255 12674.75 83.47 54917.10 88888.00 2011-09-12 16:05:58.250 255 12674.67 83.42 54917.07 88888.00 2011-09-12 16:05:58.375 255 12674.67 83.47 54917.10 88888.00 2011-09-12 16:05:58.500 255 12674.67 83.50 54917.07 88888.00 2011-09-12 16:05:58.625 255 12674.65 83.55 54917.07 88888.00 2011-09-12 16:05:58.750 255 12674.65 83.58 54917.10 88888.00 2011-09-12 16:05:58.875 255 12674.70 83.60 54917.07 88888.00 2011-09-12 16:05:59.000 255 12674.65 83.58 54917.07 88888.00 2011-09-12 16:05:59.125 255 12674.60 83.60 54917.10 88888.00 2011-09-12 16:05:59.250 255 12674.52 83.55 54917.07 88888.00 2011-09-12 16:05:59.375 255 12674.52 83.58 54917.07 88888.00 2011-09-12 16:05:59.500 255 12674.55 83.60 54917.07 88888.00 2011-09-12 16:05:59.625 255 12674.52 83.62 54917.10 88888.00 2011-09-12 16:05:59.750 255 12674.48 83.65 54917.10 88888.00 2011-09-12 16:05:59.875 255 12674.45 83.60 54917.10 88888.00 2011-09-12 16:06:00.000 255 12674.40 83.58 54917.07 88888.00 2011-09-12 16:06:00.125 255 12674.38 83.58 54917.07 88888.00 2011-09-12 16:06:00.250 255 12674.38 83.58 54917.10 88888.00 2011-09-12 16:06:00.375 255 12674.38 83.60 54917.07 88888.00 2011-09-12 16:06:00.500 255 12674.38 83.62 54917.07 88888.00 2011-09-12 16:06:00.625 255 12674.35 83.62 54917.07 88888.00 2011-09-12 16:06:00.750 255 12674.35 83.60 54917.10 88888.00 2011-09-12 16:06:00.875 255 12674.30 83.62 54917.10 88888.00 2011-09-12 16:06:01.000 255 12674.30 83.62 54917.10 88888.00 2011-09-12 16:06:01.125 255 12674.30 83.60 54917.10 88888.00 2011-09-12 16:06:01.250 255 12674.30 83.55 54917.10 88888.00 2011-09-12 16:06:01.375 255 12674.30 83.58 54917.07 88888.00 2011-09-12 16:06:01.500 255 12674.27 83.62 54917.07 88888.00 2011-09-12 16:06:01.625 255 12674.30 83.62 54917.10 88888.00 2011-09-12 16:06:01.750 255 12674.27 83.62 54917.10 88888.00 2011-09-12 16:06:01.875 255 12674.30 83.58 54917.10 88888.00 2011-09-12 16:06:02.000 255 12674.33 83.58 54917.07 88888.00 2011-09-12 16:06:02.125 255 12674.27 83.60 54917.10 88888.00 2011-09-12 16:06:02.250 255 12674.23 83.60 54917.10 88888.00 2011-09-12 16:06:02.375 255 12674.20 83.58 54917.07 88888.00 2011-09-12 16:06:02.500 255 12674.23 83.58 54917.07 88888.00 2011-09-12 16:06:02.625 255 12674.27 83.60 54917.10 88888.00 2011-09-12 16:06:02.750 255 12674.20 83.60 54917.10 88888.00 2011-09-12 16:06:02.875 255 12674.12 83.58 54917.10 88888.00 2011-09-12 16:06:03.000 255 12674.15 83.60 54917.07 88888.00 2011-09-12 16:06:03.125 255 12674.17 83.58 54917.10 88888.00 2011-09-12 16:06:03.250 255 12674.10 83.58 54917.10 88888.00 2011-09-12 16:06:03.375 255 12674.10 83.60 54917.12 88888.00 2011-09-12 16:06:03.500 255 12674.12 83.62 54917.12 88888.00 2011-09-12 16:06:03.625 255 12674.15 83.62 54917.12 88888.00 2011-09-12 16:06:03.750 255 12674.17 83.60 54917.12 88888.00 2011-09-12 16:06:03.875 255 12674.20 83.60 54917.10 88888.00 2011-09-12 16:06:04.000 255 12674.17 83.53 54917.07 88888.00 2011-09-12 16:06:04.125 255 12674.10 83.53 54917.07 88888.00 2011-09-12 16:06:04.250 255 12674.20 83.55 54917.07 88888.00 2011-09-12 16:06:04.375 255 12674.25 83.55 54917.05 88888.00 2011-09-12 16:06:04.500 255 12674.15 83.55 54917.10 88888.00 2011-09-12 16:06:04.625 255 12674.12 83.58 54917.10 88888.00 2011-09-12 16:06:04.750 255 12674.12 83.58 54917.07 88888.00 2011-09-12 16:06:04.875 255 12674.12 83.58 54917.07 88888.00 2011-09-12 16:06:05.000 255 12674.10 83.55 54917.07 88888.00 2011-09-12 16:06:05.125 255 12674.10 83.55 54917.07 88888.00 2011-09-12 16:06:05.250 255 12674.08 83.58 54917.10 88888.00 2011-09-12 16:06:05.375 255 12674.12 83.60 54917.10 88888.00 2011-09-12 16:06:05.500 255 12674.15 83.55 54917.07 88888.00 2011-09-12 16:06:05.625 255 12674.10 83.55 54917.05 88888.00 2011-09-12 16:06:05.750 255 12674.15 83.53 54917.05 88888.00 2011-09-12 16:06:05.875 255 12674.23 83.50 54917.05 88888.00 2011-09-12 16:06:06.000 255 12674.20 83.53 54917.07 88888.00 2011-09-12 16:06:06.125 255 12674.17 83.53 54917.07 88888.00 2011-09-12 16:06:06.250 255 12674.12 83.53 54917.05 88888.00 2011-09-12 16:06:06.375 255 12674.20 83.58 54917.07 88888.00 2011-09-12 16:06:06.500 255 12674.17 83.58 54917.07 88888.00 2011-09-12 16:06:06.625 255 12674.12 83.58 54917.07 88888.00 2011-09-12 16:06:06.750 255 12674.12 83.55 54917.05 88888.00 2011-09-12 16:06:06.875 255 12674.10 83.53 54917.03 88888.00 2011-09-12 16:06:07.000 255 12674.08 83.53 54917.00 88888.00 2011-09-12 16:06:07.125 255 12674.12 83.53 54917.05 88888.00 2011-09-12 16:06:07.250 255 12674.08 83.50 54917.03 88888.00 2011-09-12 16:06:07.375 255 12674.05 83.50 54917.03 88888.00 2011-09-12 16:06:07.500 255 12674.08 83.47 54917.05 88888.00 2011-09-12 16:06:07.625 255 12674.12 83.47 54917.03 88888.00 2011-09-12 16:06:07.750 255 12674.12 83.50 54917.00 88888.00 2011-09-12 16:06:07.875 255 12674.20 83.47 54917.00 88888.00 2011-09-12 16:06:08.000 255 12674.23 83.45 54916.97 88888.00 2011-09-12 16:06:08.125 255 12674.20 83.47 54916.97 88888.00 2011-09-12 16:06:08.250 255 12674.15 83.47 54916.97 88888.00 2011-09-12 16:06:08.375 255 12674.20 83.50 54916.97 88888.00 2011-09-12 16:06:08.500 255 12674.20 83.47 54916.97 88888.00 2011-09-12 16:06:08.625 255 12674.20 83.50 54916.97 88888.00 2011-09-12 16:06:08.750 255 12674.20 83.53 54916.97 88888.00 2011-09-12 16:06:08.875 255 12674.15 83.55 54916.95 88888.00 2011-09-12 16:06:09.000 255 12674.15 83.55 54916.95 88888.00 2011-09-12 16:06:09.125 255 12674.10 83.60 54916.95 88888.00 2011-09-12 16:06:09.250 255 12674.08 83.62 54916.97 88888.00 2011-09-12 16:06:09.375 255 12674.10 83.60 54916.97 88888.00 2011-09-12 16:06:09.500 255 12674.08 83.60 54916.95 88888.00 2011-09-12 16:06:09.625 255 12674.15 83.62 54916.97 88888.00 2011-09-12 16:06:09.750 255 12674.23 83.65 54916.97 88888.00 2011-09-12 16:06:09.875 255 12674.17 83.62 54916.95 88888.00 2011-09-12 16:06:10.000 255 12674.12 83.62 54916.95 88888.00 2011-09-12 16:06:10.125 255 12674.12 83.65 54916.97 88888.00 2011-09-12 16:06:10.250 255 12674.15 83.62 54916.95 88888.00 2011-09-12 16:06:10.375 255 12674.23 83.60 54916.90 88888.00 2011-09-12 16:06:10.500 255 12674.25 83.60 54916.93 88888.00 2011-09-12 16:06:10.625 255 12674.25 83.62 54916.93 88888.00 2011-09-12 16:06:10.750 255 12674.23 83.60 54916.90 88888.00 2011-09-12 16:06:10.875 255 12674.25 83.60 54916.88 88888.00 2011-09-12 16:06:11.000 255 12674.25 83.58 54916.90 88888.00 2011-09-12 16:06:11.125 255 12674.23 83.55 54916.88 88888.00 2011-09-12 16:06:11.250 255 12674.15 83.50 54916.88 88888.00 2011-09-12 16:06:11.375 255 12674.17 83.50 54916.85 88888.00 2011-09-12 16:06:11.500 255 12674.25 83.47 54916.85 88888.00 2011-09-12 16:06:11.625 255 12674.30 83.50 54916.85 88888.00 2011-09-12 16:06:11.750 255 12674.27 83.47 54916.88 88888.00 2011-09-12 16:06:11.875 255 12674.25 83.47 54916.85 88888.00 2011-09-12 16:06:12.000 255 12674.25 83.45 54916.82 88888.00 2011-09-12 16:06:12.125 255 12674.20 83.45 54916.82 88888.00 2011-09-12 16:06:12.250 255 12674.23 83.45 54916.85 88888.00 2011-09-12 16:06:12.375 255 12674.33 83.42 54916.85 88888.00 2011-09-12 16:06:12.500 255 12674.27 83.35 54916.85 88888.00 2011-09-12 16:06:12.625 255 12674.30 83.35 54916.82 88888.00 2011-09-12 16:06:12.750 255 12674.33 83.38 54916.85 88888.00 2011-09-12 16:06:12.875 255 12674.38 83.38 54916.85 88888.00 2011-09-12 16:06:13.000 255 12674.42 83.38 54916.82 88888.00 2011-09-12 16:06:13.125 255 12674.42 83.30 54916.80 88888.00 2011-09-12 16:06:13.250 255 12674.40 83.28 54916.80 88888.00 2011-09-12 16:06:13.375 255 12674.42 83.30 54916.82 88888.00 2011-09-12 16:06:13.500 255 12674.45 83.30 54916.82 88888.00 2011-09-12 16:06:13.625 255 12674.45 83.30 54916.80 88888.00 2011-09-12 16:06:13.750 255 12674.42 83.30 54916.80 88888.00 2011-09-12 16:06:13.875 255 12674.42 83.30 54916.78 88888.00 2011-09-12 16:06:14.000 255 12674.42 83.28 54916.78 88888.00 2011-09-12 16:06:14.125 255 12674.40 83.25 54916.80 88888.00 2011-09-12 16:06:14.250 255 12674.42 83.30 54916.80 88888.00 2011-09-12 16:06:14.375 255 12674.45 83.28 54916.78 88888.00 2011-09-12 16:06:14.500 255 12674.48 83.30 54916.75 88888.00 2011-09-12 16:06:14.625 255 12674.52 83.28 54916.75 88888.00 2011-09-12 16:06:14.750 255 12674.58 83.28 54916.75 88888.00 2011-09-12 16:06:14.875 255 12674.52 83.28 54916.75 88888.00 2011-09-12 16:06:15.000 255 12674.48 83.28 54916.72 88888.00 2011-09-12 16:06:15.125 255 12674.42 83.30 54916.75 88888.00 2011-09-12 16:06:15.250 255 12674.50 83.30 54916.78 88888.00 2011-09-12 16:06:15.375 255 12674.55 83.30 54916.78 88888.00 2011-09-12 16:06:15.500 255 12674.52 83.30 54916.75 88888.00 2011-09-12 16:06:15.625 255 12674.58 83.30 54916.75 88888.00 2011-09-12 16:06:15.750 255 12674.55 83.33 54916.75 88888.00 2011-09-12 16:06:15.875 255 12674.50 83.33 54916.75 88888.00 2011-09-12 16:06:16.000 255 12674.48 83.30 54916.75 88888.00 2011-09-12 16:06:16.125 255 12674.45 83.28 54916.75 88888.00 2011-09-12 16:06:16.250 255 12674.50 83.28 54916.72 88888.00 2011-09-12 16:06:16.375 255 12674.55 83.28 54916.75 88888.00 2011-09-12 16:06:16.500 255 12674.50 83.28 54916.70 88888.00 2011-09-12 16:06:16.625 255 12674.40 83.25 54916.70 88888.00 2011-09-12 16:06:16.750 255 12674.45 83.25 54916.70 88888.00 2011-09-12 16:06:16.875 255 12674.52 83.22 54916.72 88888.00 2011-09-12 16:06:17.000 255 12674.60 83.22 54916.70 88888.00 2011-09-12 16:06:17.125 255 12674.55 83.22 54916.72 88888.00 2011-09-12 16:06:17.250 255 12674.52 83.22 54916.70 88888.00 2011-09-12 16:06:17.375 255 12674.55 83.25 54916.72 88888.00 2011-09-12 16:06:17.500 255 12674.52 83.25 54916.70 88888.00 2011-09-12 16:06:17.625 255 12674.52 83.25 54916.70 88888.00 2011-09-12 16:06:17.750 255 12674.52 83.20 54916.70 88888.00 2011-09-12 16:06:17.875 255 12674.58 83.15 54916.68 88888.00 2011-09-12 16:06:18.000 255 12674.55 83.15 54916.68 88888.00 2011-09-12 16:06:18.125 255 12674.52 83.15 54916.68 88888.00 2011-09-12 16:06:18.250 255 12674.50 83.15 54916.68 88888.00 2011-09-12 16:06:18.375 255 12674.48 83.15 54916.68 88888.00 2011-09-12 16:06:18.500 255 12674.52 83.15 54916.65 88888.00 2011-09-12 16:06:18.625 255 12674.52 83.12 54916.65 88888.00 2011-09-12 16:06:18.750 255 12674.45 83.15 54916.65 88888.00 2011-09-12 16:06:18.875 255 12674.50 83.12 54916.65 88888.00 2011-09-12 16:06:19.000 255 12674.50 83.12 54916.65 88888.00 2011-09-12 16:06:19.125 255 12674.50 83.10 54916.65 88888.00 2011-09-12 16:06:19.250 255 12674.58 83.08 54916.68 88888.00 2011-09-12 16:06:19.375 255 12674.60 83.05 54916.65 88888.00 2011-09-12 16:06:19.500 255 12674.52 83.03 54916.62 88888.00 2011-09-12 16:06:19.625 255 12674.50 83.00 54916.65 88888.00 2011-09-12 16:06:19.750 255 12674.52 83.00 54916.65 88888.00 2011-09-12 16:06:19.875 255 12674.60 83.05 54916.65 88888.00 2011-09-12 16:06:20.000 255 12674.62 83.05 54916.65 88888.00 2011-09-12 16:06:20.125 255 12674.60 83.03 54916.62 88888.00 2011-09-12 16:06:20.250 255 12674.58 82.97 54916.62 88888.00 2011-09-12 16:06:20.375 255 12674.60 83.03 54916.62 88888.00 2011-09-12 16:06:20.500 255 12674.65 83.00 54916.65 88888.00 2011-09-12 16:06:20.625 255 12674.65 82.97 54916.65 88888.00 2011-09-12 16:06:20.750 255 12674.60 83.00 54916.65 88888.00 2011-09-12 16:06:20.875 255 12674.65 83.03 54916.65 88888.00 2011-09-12 16:06:21.000 255 12674.70 83.08 54916.62 88888.00 2011-09-12 16:06:21.125 255 12674.77 83.12 54916.62 88888.00 2011-09-12 16:06:21.250 255 12674.80 83.17 54916.62 88888.00 2011-09-12 16:06:21.375 255 12674.77 83.20 54916.60 88888.00 2011-09-12 16:06:21.500 255 12674.73 83.20 54916.60 88888.00 2011-09-12 16:06:21.625 255 12674.70 83.22 54916.60 88888.00 2011-09-12 16:06:21.750 255 12674.70 83.25 54916.62 88888.00 2011-09-12 16:06:21.875 255 12674.73 83.28 54916.60 88888.00 2011-09-12 16:06:22.000 255 12674.83 83.35 54916.57 88888.00 2011-09-12 16:06:22.125 255 12674.80 83.42 54916.60 88888.00 2011-09-12 16:06:22.250 255 12674.75 83.42 54916.60 88888.00 2011-09-12 16:06:22.375 255 12674.85 83.42 54916.57 88888.00 2011-09-12 16:06:22.500 255 12674.90 83.47 54916.55 88888.00 2011-09-12 16:06:22.625 255 12674.85 83.53 54916.55 88888.00 2011-09-12 16:06:22.750 255 12674.77 83.58 54916.55 88888.00 2011-09-12 16:06:22.875 255 12674.77 83.55 54916.53 88888.00 2011-09-12 16:06:23.000 255 12674.77 83.53 54916.53 88888.00 2011-09-12 16:06:23.125 255 12674.73 83.55 54916.55 88888.00 2011-09-12 16:06:23.250 255 12674.73 83.67 54916.55 88888.00 2011-09-12 16:06:23.375 255 12674.80 83.72 54916.53 88888.00 2011-09-12 16:06:23.500 255 12674.75 83.72 54916.50 88888.00 2011-09-12 16:06:23.625 255 12674.77 83.75 54916.50 88888.00 2011-09-12 16:06:23.750 255 12674.77 83.85 54916.53 88888.00 2011-09-12 16:06:23.875 255 12674.77 83.90 54916.50 88888.00 2011-09-12 16:06:24.000 255 12674.80 83.90 54916.53 88888.00 2011-09-12 16:06:24.125 255 12674.80 83.92 54916.50 88888.00 2011-09-12 16:06:24.250 255 12674.73 83.92 54916.47 88888.00 2011-09-12 16:06:24.375 255 12674.77 83.97 54916.45 88888.00 2011-09-12 16:06:24.500 255 12674.85 84.03 54916.47 88888.00 2011-09-12 16:06:24.625 255 12674.85 84.03 54916.45 88888.00 2011-09-12 16:06:24.750 255 12674.80 84.05 54916.43 88888.00 2011-09-12 16:06:24.875 255 12674.77 84.08 54916.45 88888.00 2011-09-12 16:06:25.000 255 12674.73 84.08 54916.45 88888.00 2011-09-12 16:06:25.125 255 12674.70 84.10 54916.45 88888.00 2011-09-12 16:06:25.250 255 12674.73 84.12 54916.45 88888.00 2011-09-12 16:06:25.375 255 12674.80 84.12 54916.43 88888.00 2011-09-12 16:06:25.500 255 12674.80 84.12 54916.43 88888.00 2011-09-12 16:06:25.625 255 12674.77 84.15 54916.45 88888.00 2011-09-12 16:06:25.750 255 12674.70 84.17 54916.45 88888.00 2011-09-12 16:06:25.875 255 12674.70 84.15 54916.43 88888.00 2011-09-12 16:06:26.000 255 12674.73 84.17 54916.43 88888.00 2011-09-12 16:06:26.125 255 12674.73 84.17 54916.45 88888.00 2011-09-12 16:06:26.250 255 12674.75 84.17 54916.45 88888.00 2011-09-12 16:06:26.375 255 12674.85 84.25 54916.43 88888.00 2011-09-12 16:06:26.500 255 12674.88 84.28 54916.43 88888.00 2011-09-12 16:06:26.625 255 12674.90 84.25 54916.45 88888.00 2011-09-12 16:06:26.750 255 12674.88 84.22 54916.43 88888.00 2011-09-12 16:06:26.875 255 12674.85 84.20 54916.43 88888.00 2011-09-12 16:06:27.000 255 12674.77 84.17 54916.40 88888.00 2011-09-12 16:06:27.125 255 12674.77 84.17 54916.40 88888.00 2011-09-12 16:06:27.250 255 12674.77 84.17 54916.43 88888.00 2011-09-12 16:06:27.375 255 12674.85 84.20 54916.45 88888.00 2011-09-12 16:06:27.500 255 12674.90 84.17 54916.43 88888.00 2011-09-12 16:06:27.625 255 12674.95 84.17 54916.40 88888.00 2011-09-12 16:06:27.750 255 12674.92 84.17 54916.38 88888.00 2011-09-12 16:06:27.875 255 12674.90 84.15 54916.40 88888.00 2011-09-12 16:06:28.000 255 12674.95 84.15 54916.40 88888.00 2011-09-12 16:06:28.125 255 12674.98 84.17 54916.43 88888.00 2011-09-12 16:06:28.250 255 12674.98 84.17 54916.43 88888.00 2011-09-12 16:06:28.375 255 12674.92 84.12 54916.43 88888.00 2011-09-12 16:06:28.500 255 12674.95 84.15 54916.40 88888.00 2011-09-12 16:06:28.625 255 12674.95 84.12 54916.40 88888.00 2011-09-12 16:06:28.750 255 12674.92 84.08 54916.40 88888.00 2011-09-12 16:06:28.875 255 12674.92 84.08 54916.40 88888.00 2011-09-12 16:06:29.000 255 12674.98 84.05 54916.40 88888.00 2011-09-12 16:06:29.125 255 12674.98 84.05 54916.43 88888.00 2011-09-12 16:06:29.250 255 12674.83 84.03 54916.40 88888.00 2011-09-12 16:06:29.375 255 12674.88 84.05 54916.43 88888.00 2011-09-12 16:06:29.500 255 12674.90 84.03 54916.43 88888.00 2011-09-12 16:06:29.625 255 12674.88 84.03 54916.43 88888.00 2011-09-12 16:06:29.750 255 12674.83 84.00 54916.40 88888.00 2011-09-12 16:06:29.875 255 12674.80 84.00 54916.43 88888.00 2011-09-12 16:06:30.000 255 12674.80 83.97 54916.43 88888.00 2011-09-12 16:06:30.125 255 12674.83 83.95 54916.43 88888.00 2011-09-12 16:06:30.250 255 12674.88 83.95 54916.47 88888.00 2011-09-12 16:06:30.375 255 12674.90 83.95 54916.47 88888.00 2011-09-12 16:06:30.500 255 12674.85 83.97 54916.47 88888.00 2011-09-12 16:06:30.625 255 12674.83 83.97 54916.45 88888.00 2011-09-12 16:06:30.750 255 12674.75 83.90 54916.45 88888.00 2011-09-12 16:06:30.875 255 12674.80 83.90 54916.45 88888.00 2011-09-12 16:06:31.000 255 12674.83 83.85 54916.43 88888.00 2011-09-12 16:06:31.125 255 12674.77 83.85 54916.45 88888.00 2011-09-12 16:06:31.250 255 12674.67 83.85 54916.47 88888.00 2011-09-12 16:06:31.375 255 12674.73 83.88 54916.47 88888.00 2011-09-12 16:06:31.500 255 12674.75 83.83 54916.47 88888.00 2011-09-12 16:06:31.625 255 12674.75 83.80 54916.47 88888.00 2011-09-12 16:06:31.750 255 12674.77 83.78 54916.47 88888.00 2011-09-12 16:06:31.875 255 12674.77 83.78 54916.50 88888.00 2011-09-12 16:06:32.000 255 12674.77 83.78 54916.50 88888.00 2011-09-12 16:06:32.125 255 12674.80 83.75 54916.47 88888.00 2011-09-12 16:06:32.250 255 12674.83 83.70 54916.47 88888.00 2011-09-12 16:06:32.375 255 12674.83 83.70 54916.47 88888.00 2011-09-12 16:06:32.500 255 12674.77 83.72 54916.47 88888.00 2011-09-12 16:06:32.625 255 12674.75 83.72 54916.45 88888.00 2011-09-12 16:06:32.750 255 12674.80 83.67 54916.47 88888.00 2011-09-12 16:06:32.875 255 12674.85 83.67 54916.47 88888.00 2011-09-12 16:06:33.000 255 12674.88 83.67 54916.45 88888.00 2011-09-12 16:06:33.125 255 12674.88 83.67 54916.45 88888.00 2011-09-12 16:06:33.250 255 12674.88 83.67 54916.43 88888.00 2011-09-12 16:06:33.375 255 12674.88 83.67 54916.45 88888.00 2011-09-12 16:06:33.500 255 12674.95 83.70 54916.45 88888.00 2011-09-12 16:06:33.625 255 12674.98 83.67 54916.45 88888.00 2011-09-12 16:06:33.750 255 12674.92 83.67 54916.43 88888.00 2011-09-12 16:06:33.875 255 12674.88 83.65 54916.40 88888.00 2011-09-12 16:06:34.000 255 12674.90 83.62 54916.40 88888.00 2011-09-12 16:06:34.125 255 12674.95 83.65 54916.43 88888.00 2011-09-12 16:06:34.250 255 12674.98 83.65 54916.45 88888.00 2011-09-12 16:06:34.375 255 12675.05 83.62 54916.45 88888.00 2011-09-12 16:06:34.500 255 12675.05 83.62 54916.45 88888.00 2011-09-12 16:06:34.625 255 12675.02 83.65 54916.45 88888.00 2011-09-12 16:06:34.750 255 12675.00 83.62 54916.45 88888.00 2011-09-12 16:06:34.875 255 12675.05 83.62 54916.43 88888.00 2011-09-12 16:06:35.000 255 12675.08 83.60 54916.43 88888.00 2011-09-12 16:06:35.125 255 12675.05 83.58 54916.43 88888.00 2011-09-12 16:06:35.250 255 12675.08 83.55 54916.45 88888.00 2011-09-12 16:06:35.375 255 12675.17 83.58 54916.45 88888.00 2011-09-12 16:06:35.500 255 12675.17 83.58 54916.45 88888.00 2011-09-12 16:06:35.625 255 12675.17 83.60 54916.45 88888.00 2011-09-12 16:06:35.750 255 12675.15 83.60 54916.45 88888.00 2011-09-12 16:06:35.875 255 12675.17 83.58 54916.43 88888.00 2011-09-12 16:06:36.000 255 12675.15 83.53 54916.40 88888.00 2011-09-12 16:06:36.125 255 12675.12 83.55 54916.40 88888.00 2011-09-12 16:06:36.250 255 12675.08 83.53 54916.43 88888.00 2011-09-12 16:06:36.375 255 12675.15 83.53 54916.43 88888.00 2011-09-12 16:06:36.500 255 12675.23 83.55 54916.45 88888.00 2011-09-12 16:06:36.625 255 12675.20 83.53 54916.43 88888.00 2011-09-12 16:06:36.750 255 12675.15 83.53 54916.40 88888.00 2011-09-12 16:06:36.875 255 12675.10 83.53 54916.43 88888.00 2011-09-12 16:06:37.000 255 12675.15 83.53 54916.43 88888.00 2011-09-12 16:06:37.125 255 12675.17 83.53 54916.43 88888.00 2011-09-12 16:06:37.250 255 12675.15 83.50 54916.40 88888.00 2011-09-12 16:06:37.375 255 12675.17 83.53 54916.40 88888.00 2011-09-12 16:06:37.500 255 12675.23 83.55 54916.40 88888.00 2011-09-12 16:06:37.625 255 12675.23 83.55 54916.40 88888.00 2011-09-12 16:06:37.750 255 12675.23 83.53 54916.43 88888.00 2011-09-12 16:06:37.875 255 12675.27 83.50 54916.43 88888.00 2011-09-12 16:06:38.000 255 12675.27 83.53 54916.43 88888.00 2011-09-12 16:06:38.125 255 12675.17 83.50 54916.43 88888.00 2011-09-12 16:06:38.250 255 12675.05 83.42 54916.40 88888.00 2011-09-12 16:06:38.375 255 12675.08 83.42 54916.40 88888.00 2011-09-12 16:06:38.500 255 12675.10 83.42 54916.40 88888.00 2011-09-12 16:06:38.625 255 12675.15 83.40 54916.43 88888.00 2011-09-12 16:06:38.750 255 12675.12 83.40 54916.43 88888.00 2011-09-12 16:06:38.875 255 12675.12 83.38 54916.45 88888.00 2011-09-12 16:06:39.000 255 12675.10 83.35 54916.45 88888.00 2011-09-12 16:06:39.125 255 12675.10 83.33 54916.45 88888.00 2011-09-12 16:06:39.250 255 12675.12 83.30 54916.45 88888.00 2011-09-12 16:06:39.375 255 12675.15 83.33 54916.43 88888.00 2011-09-12 16:06:39.500 255 12675.12 83.30 54916.43 88888.00 2011-09-12 16:06:39.625 255 12675.12 83.30 54916.45 88888.00 2011-09-12 16:06:39.750 255 12675.12 83.30 54916.47 88888.00 2011-09-12 16:06:39.875 255 12675.15 83.28 54916.50 88888.00 2011-09-12 16:06:40.000 255 12675.15 83.25 54916.45 88888.00 2011-09-12 16:06:40.125 255 12675.15 83.22 54916.47 88888.00 2011-09-12 16:06:40.250 255 12675.10 83.20 54916.50 88888.00 2011-09-12 16:06:40.375 255 12675.05 83.20 54916.45 88888.00 2011-09-12 16:06:40.500 255 12674.92 83.15 54916.45 88888.00 2011-09-12 16:06:40.625 255 12674.90 83.15 54916.47 88888.00 2011-09-12 16:06:40.750 255 12674.95 83.20 54916.50 88888.00 2011-09-12 16:06:40.875 255 12674.98 83.20 54916.53 88888.00 2011-09-12 16:06:41.000 255 12674.90 83.20 54916.50 88888.00 2011-09-12 16:06:41.125 255 12674.88 83.17 54916.53 88888.00 2011-09-12 16:06:41.250 255 12674.85 83.20 54916.53 88888.00 2011-09-12 16:06:41.375 255 12674.83 83.20 54916.53 88888.00 2011-09-12 16:06:41.500 255 12674.77 83.17 54916.50 88888.00 2011-09-12 16:06:41.625 255 12674.75 83.17 54916.50 88888.00 2011-09-12 16:06:41.750 255 12674.83 83.20 54916.55 88888.00 2011-09-12 16:06:41.875 255 12674.75 83.20 54916.55 88888.00 2011-09-12 16:06:42.000 255 12674.70 83.17 54916.55 88888.00 2011-09-12 16:06:42.125 255 12674.73 83.15 54916.55 88888.00 2011-09-12 16:06:42.250 255 12674.67 83.15 54916.57 88888.00 2011-09-12 16:06:42.375 255 12674.62 83.17 54916.57 88888.00 2011-09-12 16:06:42.500 255 12674.58 83.17 54916.55 88888.00 2011-09-12 16:06:42.625 255 12674.52 83.12 54916.57 88888.00 2011-09-12 16:06:42.750 255 12674.50 83.08 54916.57 88888.00 2011-09-12 16:06:42.875 255 12674.50 83.08 54916.57 88888.00 2011-09-12 16:06:43.000 255 12674.48 83.05 54916.62 88888.00 2011-09-12 16:06:43.125 255 12674.45 83.00 54916.62 88888.00 2011-09-12 16:06:43.250 255 12674.45 83.00 54916.65 88888.00 2011-09-12 16:06:43.375 255 12674.50 83.00 54916.62 88888.00 2011-09-12 16:06:43.500 255 12674.50 83.03 54916.65 88888.00 2011-09-12 16:06:43.625 255 12674.48 83.00 54916.62 88888.00 2011-09-12 16:06:43.750 255 12674.45 83.00 54916.65 88888.00 2011-09-12 16:06:43.875 255 12674.45 83.00 54916.65 88888.00 2011-09-12 16:06:44.000 255 12674.48 83.03 54916.65 88888.00 2011-09-12 16:06:44.125 255 12674.42 82.95 54916.62 88888.00 2011-09-12 16:06:44.250 255 12674.35 82.90 54916.62 88888.00 2011-09-12 16:06:44.375 255 12674.38 82.88 54916.62 88888.00 2011-09-12 16:06:44.500 255 12674.33 82.85 54916.65 88888.00 2011-09-12 16:06:44.625 255 12674.25 82.88 54916.68 88888.00 2011-09-12 16:06:44.750 255 12674.20 82.88 54916.68 88888.00 2011-09-12 16:06:44.875 255 12674.20 82.90 54916.68 88888.00 2011-09-12 16:06:45.000 255 12674.20 82.92 54916.70 88888.00 2011-09-12 16:06:45.125 255 12674.23 82.92 54916.72 88888.00 2011-09-12 16:06:45.250 255 12674.20 82.90 54916.72 88888.00 2011-09-12 16:06:45.375 255 12674.20 82.92 54916.72 88888.00 2011-09-12 16:06:45.500 255 12674.15 82.95 54916.72 88888.00 2011-09-12 16:06:45.625 255 12674.05 82.92 54916.70 88888.00 2011-09-12 16:06:45.750 255 12674.02 82.92 54916.72 88888.00 2011-09-12 16:06:45.875 255 12674.00 82.88 54916.70 88888.00 2011-09-12 16:06:46.000 255 12673.95 82.88 54916.70 88888.00 2011-09-12 16:06:46.125 255 12673.92 82.88 54916.72 88888.00 2011-09-12 16:06:46.250 255 12673.98 82.88 54916.75 88888.00 2011-09-12 16:06:46.375 255 12674.02 82.88 54916.75 88888.00 2011-09-12 16:06:46.500 255 12674.00 82.88 54916.75 88888.00 2011-09-12 16:06:46.625 255 12673.92 82.88 54916.75 88888.00 2011-09-12 16:06:46.750 255 12673.90 82.90 54916.78 88888.00 2011-09-12 16:06:46.875 255 12673.95 82.90 54916.78 88888.00 2011-09-12 16:06:47.000 255 12673.92 82.88 54916.78 88888.00 2011-09-12 16:06:47.125 255 12673.95 82.90 54916.75 88888.00 2011-09-12 16:06:47.250 255 12673.95 82.90 54916.75 88888.00 2011-09-12 16:06:47.375 255 12673.90 82.90 54916.78 88888.00 2011-09-12 16:06:47.500 255 12673.88 82.95 54916.78 88888.00 2011-09-12 16:06:47.625 255 12673.83 82.90 54916.80 88888.00 2011-09-12 16:06:47.750 255 12673.77 82.92 54916.78 88888.00 2011-09-12 16:06:47.875 255 12673.83 82.92 54916.78 88888.00 2011-09-12 16:06:48.000 255 12673.83 82.92 54916.78 88888.00 2011-09-12 16:06:48.125 255 12673.83 82.95 54916.78 88888.00 2011-09-12 16:06:48.250 255 12673.75 82.95 54916.78 88888.00 2011-09-12 16:06:48.375 255 12673.75 82.92 54916.78 88888.00 2011-09-12 16:06:48.500 255 12673.70 82.88 54916.75 88888.00 2011-09-12 16:06:48.625 255 12673.60 82.88 54916.78 88888.00 2011-09-12 16:06:48.750 255 12673.52 82.92 54916.80 88888.00 2011-09-12 16:06:48.875 255 12673.60 82.92 54916.80 88888.00 2011-09-12 16:06:49.000 255 12673.65 82.95 54916.80 88888.00 2011-09-12 16:06:49.125 255 12673.62 82.95 54916.80 88888.00 2011-09-12 16:06:49.250 255 12673.58 82.92 54916.80 88888.00 2011-09-12 16:06:49.375 255 12673.58 82.92 54916.82 88888.00 2011-09-12 16:06:49.500 255 12673.58 82.92 54916.82 88888.00 2011-09-12 16:06:49.625 255 12673.55 82.97 54916.82 88888.00 2011-09-12 16:06:49.750 255 12673.55 83.00 54916.80 88888.00 2011-09-12 16:06:49.875 255 12673.45 82.97 54916.78 88888.00 2011-09-12 16:06:50.000 255 12673.40 82.97 54916.80 88888.00 2011-09-12 16:06:50.125 255 12673.40 83.03 54916.82 88888.00 2011-09-12 16:06:50.250 255 12673.40 83.05 54916.88 88888.00 2011-09-12 16:06:50.375 255 12673.40 83.10 54916.85 88888.00 2011-09-12 16:06:50.500 255 12673.30 83.05 54916.82 88888.00 2011-09-12 16:06:50.625 255 12673.30 83.05 54916.82 88888.00 2011-09-12 16:06:50.750 255 12673.33 83.05 54916.85 88888.00 2011-09-12 16:06:50.875 255 12673.30 83.08 54916.85 88888.00 2011-09-12 16:06:51.000 255 12673.27 83.12 54916.85 88888.00 2011-09-12 16:06:51.125 255 12673.23 83.12 54916.88 88888.00 2011-09-12 16:06:51.250 255 12673.15 83.12 54916.88 88888.00 2011-09-12 16:06:51.375 255 12673.10 83.12 54916.88 88888.00 2011-09-12 16:06:51.500 255 12673.10 83.12 54916.85 88888.00 2011-09-12 16:06:51.625 255 12673.05 83.10 54916.88 88888.00 2011-09-12 16:06:51.750 255 12673.00 83.08 54916.88 88888.00 2011-09-12 16:06:51.875 255 12673.10 83.08 54916.85 88888.00 2011-09-12 16:06:52.000 255 12673.05 83.03 54916.85 88888.00 2011-09-12 16:06:52.125 255 12673.02 83.05 54916.88 88888.00 2011-09-12 16:06:52.250 255 12673.00 83.05 54916.90 88888.00 2011-09-12 16:06:52.375 255 12672.95 83.05 54916.90 88888.00 2011-09-12 16:06:52.500 255 12672.92 83.03 54916.90 88888.00 2011-09-12 16:06:52.625 255 12672.92 83.03 54916.90 88888.00 2011-09-12 16:06:52.750 255 12672.90 83.03 54916.90 88888.00 2011-09-12 16:06:52.875 255 12672.90 83.00 54916.90 88888.00 2011-09-12 16:06:53.000 255 12672.92 83.00 54916.90 88888.00 2011-09-12 16:06:53.125 255 12672.88 82.97 54916.90 88888.00 2011-09-12 16:06:53.250 255 12672.83 82.90 54916.90 88888.00 2011-09-12 16:06:53.375 255 12672.88 82.88 54916.90 88888.00 2011-09-12 16:06:53.500 255 12672.88 82.88 54916.90 88888.00 2011-09-12 16:06:53.625 255 12672.85 82.88 54916.90 88888.00 2011-09-12 16:06:53.750 255 12672.85 82.90 54916.90 88888.00 2011-09-12 16:06:53.875 255 12672.90 82.90 54916.90 88888.00 2011-09-12 16:06:54.000 255 12672.88 82.90 54916.88 88888.00 2011-09-12 16:06:54.125 255 12672.85 82.92 54916.90 88888.00 2011-09-12 16:06:54.250 255 12672.85 82.90 54916.90 88888.00 2011-09-12 16:06:54.375 255 12672.85 82.88 54916.90 88888.00 2011-09-12 16:06:54.500 255 12672.80 82.92 54916.90 88888.00 2011-09-12 16:06:54.625 255 12672.75 82.92 54916.93 88888.00 2011-09-12 16:06:54.750 255 12672.73 82.90 54916.90 88888.00 2011-09-12 16:06:54.875 255 12672.73 82.88 54916.90 88888.00 2011-09-12 16:06:55.000 255 12672.70 82.88 54916.93 88888.00 2011-09-12 16:06:55.125 255 12672.73 82.90 54916.93 88888.00 2011-09-12 16:06:55.250 255 12672.73 82.90 54916.93 88888.00 2011-09-12 16:06:55.375 255 12672.70 82.92 54916.93 88888.00 2011-09-12 16:06:55.500 255 12672.70 82.92 54916.93 88888.00 2011-09-12 16:06:55.625 255 12672.67 82.92 54916.93 88888.00 2011-09-12 16:06:55.750 255 12672.60 82.88 54916.90 88888.00 2011-09-12 16:06:55.875 255 12672.52 82.83 54916.88 88888.00 2011-09-12 16:06:56.000 255 12672.48 82.83 54916.88 88888.00 2011-09-12 16:06:56.125 255 12672.52 82.83 54916.88 88888.00 2011-09-12 16:06:56.250 255 12672.52 82.80 54916.90 88888.00 2011-09-12 16:06:56.375 255 12672.55 82.80 54916.88 88888.00 2011-09-12 16:06:56.500 255 12672.50 82.80 54916.88 88888.00 2011-09-12 16:06:56.625 255 12672.52 82.80 54916.90 88888.00 2011-09-12 16:06:56.750 255 12672.52 82.80 54916.88 88888.00 2011-09-12 16:06:56.875 255 12672.45 82.78 54916.90 88888.00 2011-09-12 16:06:57.000 255 12672.42 82.75 54916.88 88888.00 2011-09-12 16:06:57.125 255 12672.42 82.70 54916.88 88888.00 2011-09-12 16:06:57.250 255 12672.40 82.75 54916.90 88888.00 2011-09-12 16:06:57.375 255 12672.48 82.78 54916.90 88888.00 2011-09-12 16:06:57.500 255 12672.48 82.78 54916.90 88888.00 2011-09-12 16:06:57.625 255 12672.45 82.80 54916.90 88888.00 2011-09-12 16:06:57.750 255 12672.50 82.78 54916.90 88888.00 2011-09-12 16:06:57.875 255 12672.45 82.75 54916.90 88888.00 2011-09-12 16:06:58.000 255 12672.38 82.72 54916.88 88888.00 2011-09-12 16:06:58.125 255 12672.33 82.65 54916.88 88888.00 2011-09-12 16:06:58.250 255 12672.35 82.70 54916.88 88888.00 2011-09-12 16:06:58.375 255 12672.45 82.75 54916.88 88888.00 2011-09-12 16:06:58.500 255 12672.38 82.75 54916.85 88888.00 2011-09-12 16:06:58.625 255 12672.25 82.75 54916.88 88888.00 2011-09-12 16:06:58.750 255 12672.25 82.75 54916.88 88888.00 2011-09-12 16:06:58.875 255 12672.30 82.72 54916.85 88888.00 2011-09-12 16:06:59.000 255 12672.35 82.70 54916.82 88888.00 2011-09-12 16:06:59.125 255 12672.35 82.70 54916.85 88888.00 2011-09-12 16:06:59.250 255 12672.23 82.70 54916.88 88888.00 2011-09-12 16:06:59.375 255 12672.23 82.70 54916.85 88888.00 2011-09-12 16:06:59.500 255 12672.23 82.75 54916.85 88888.00 2011-09-12 16:06:59.625 255 12672.25 82.78 54916.85 88888.00 2011-09-12 16:06:59.750 255 12672.23 82.78 54916.85 88888.00 2011-09-12 16:06:59.875 255 12672.25 82.75 54916.85 88888.00 2011-09-12 16:07:00.000 255 12672.23 82.78 54916.82 88888.00 2011-09-12 16:07:00.125 255 12672.23 82.80 54916.85 88888.00 2011-09-12 16:07:00.250 255 12672.23 82.83 54916.82 88888.00 2011-09-12 16:07:00.375 255 12672.25 82.80 54916.82 88888.00 2011-09-12 16:07:00.500 255 12672.30 82.85 54916.82 88888.00 2011-09-12 16:07:00.625 255 12672.35 82.85 54916.82 88888.00 2011-09-12 16:07:00.750 255 12672.33 82.83 54916.82 88888.00 2011-09-12 16:07:00.875 255 12672.30 82.85 54916.80 88888.00 2011-09-12 16:07:01.000 255 12672.33 82.85 54916.78 88888.00 2011-09-12 16:07:01.125 255 12672.38 82.85 54916.78 88888.00 2011-09-12 16:07:01.250 255 12672.38 82.85 54916.78 88888.00 2011-09-12 16:07:01.375 255 12672.42 82.85 54916.78 88888.00 2011-09-12 16:07:01.500 255 12672.42 82.88 54916.78 88888.00 2011-09-12 16:07:01.625 255 12672.45 82.88 54916.75 88888.00 2011-09-12 16:07:01.750 255 12672.48 82.90 54916.78 88888.00 2011-09-12 16:07:01.875 255 12672.45 82.88 54916.78 88888.00 2011-09-12 16:07:02.000 255 12672.48 82.90 54916.78 88888.00 2011-09-12 16:07:02.125 255 12672.45 82.88 54916.78 88888.00 2011-09-12 16:07:02.250 255 12672.42 82.88 54916.78 88888.00 2011-09-12 16:07:02.375 255 12672.42 82.88 54916.75 88888.00 2011-09-12 16:07:02.500 255 12672.48 82.85 54916.75 88888.00 2011-09-12 16:07:02.625 255 12672.55 82.88 54916.75 88888.00 2011-09-12 16:07:02.750 255 12672.52 82.90 54916.78 88888.00 2011-09-12 16:07:02.875 255 12672.50 82.92 54916.75 88888.00 2011-09-12 16:07:03.000 255 12672.45 82.92 54916.75 88888.00 2011-09-12 16:07:03.125 255 12672.50 82.95 54916.72 88888.00 2011-09-12 16:07:03.250 255 12672.50 82.92 54916.75 88888.00 2011-09-12 16:07:03.375 255 12672.50 82.95 54916.72 88888.00 2011-09-12 16:07:03.500 255 12672.50 82.95 54916.70 88888.00 2011-09-12 16:07:03.625 255 12672.48 82.92 54916.70 88888.00 2011-09-12 16:07:03.750 255 12672.48 82.97 54916.70 88888.00 2011-09-12 16:07:03.875 255 12672.50 83.00 54916.72 88888.00 2011-09-12 16:07:04.000 255 12672.48 82.97 54916.70 88888.00 2011-09-12 16:07:04.125 255 12672.48 82.97 54916.68 88888.00 2011-09-12 16:07:04.250 255 12672.42 83.03 54916.70 88888.00 2011-09-12 16:07:04.375 255 12672.38 83.03 54916.72 88888.00 2011-09-12 16:07:04.500 255 12672.35 83.05 54916.72 88888.00 2011-09-12 16:07:04.625 255 12672.35 83.08 54916.70 88888.00 2011-09-12 16:07:04.750 255 12672.33 83.12 54916.70 88888.00 2011-09-12 16:07:04.875 255 12672.30 83.12 54916.70 88888.00 2011-09-12 16:07:05.000 255 12672.33 83.15 54916.70 88888.00 2011-09-12 16:07:05.125 255 12672.33 83.17 54916.70 88888.00 2011-09-12 16:07:05.250 255 12672.23 83.17 54916.68 88888.00 2011-09-12 16:07:05.375 255 12672.27 83.22 54916.68 88888.00 2011-09-12 16:07:05.500 255 12672.27 83.22 54916.70 88888.00 2011-09-12 16:07:05.625 255 12672.27 83.28 54916.70 88888.00 2011-09-12 16:07:05.750 255 12672.27 83.30 54916.68 88888.00 2011-09-12 16:07:05.875 255 12672.23 83.30 54916.68 88888.00 2011-09-12 16:07:06.000 255 12672.17 83.30 54916.68 88888.00 2011-09-12 16:07:06.125 255 12672.15 83.33 54916.70 88888.00 2011-09-12 16:07:06.250 255 12672.12 83.38 54916.68 88888.00 2011-09-12 16:07:06.375 255 12672.15 83.38 54916.62 88888.00 2011-09-12 16:07:06.500 255 12672.10 83.35 54916.65 88888.00 2011-09-12 16:07:06.625 255 12672.02 83.40 54916.60 88888.00 2011-09-12 16:07:06.750 255 12671.95 83.42 54916.62 88888.00 2011-09-12 16:07:06.875 255 12671.90 83.40 54916.65 88888.00 2011-09-12 16:07:07.000 255 12671.90 83.45 54916.65 88888.00 2011-09-12 16:07:07.125 255 12671.83 83.47 54916.65 88888.00 2011-09-12 16:07:07.250 255 12671.77 83.47 54916.65 88888.00 2011-09-12 16:07:07.375 255 12671.83 83.47 54916.65 88888.00 2011-09-12 16:07:07.500 255 12671.77 83.50 54916.68 88888.00 2011-09-12 16:07:07.625 255 12671.67 83.47 54916.68 88888.00 2011-09-12 16:07:07.750 255 12671.60 83.47 54916.65 88888.00 2011-09-12 16:07:07.875 255 12671.55 83.47 54916.62 88888.00 2011-09-12 16:07:08.000 255 12671.55 83.45 54916.62 88888.00 2011-09-12 16:07:08.125 255 12671.58 83.47 54916.62 88888.00 2011-09-12 16:07:08.250 255 12671.55 83.47 54916.62 88888.00 2011-09-12 16:07:08.375 255 12671.50 83.50 54916.65 88888.00 2011-09-12 16:07:08.500 255 12671.40 83.47 54916.65 88888.00 2011-09-12 16:07:08.625 255 12671.42 83.50 54916.65 88888.00 2011-09-12 16:07:08.750 255 12671.48 83.50 54916.62 88888.00 2011-09-12 16:07:08.875 255 12671.42 83.53 54916.62 88888.00 2011-09-12 16:07:09.000 255 12671.38 83.55 54916.60 88888.00 2011-09-12 16:07:09.125 255 12671.33 83.58 54916.62 88888.00 2011-09-12 16:07:09.250 255 12671.27 83.60 54916.65 88888.00 2011-09-12 16:07:09.375 255 12671.27 83.65 54916.62 88888.00 2011-09-12 16:07:09.500 255 12671.23 83.67 54916.62 88888.00 2011-09-12 16:07:09.625 255 12671.17 83.70 54916.57 88888.00 2011-09-12 16:07:09.750 255 12671.12 83.72 54916.62 88888.00 2011-09-12 16:07:09.875 255 12671.12 83.80 54916.65 88888.00 2011-09-12 16:07:10.000 255 12671.12 83.80 54916.62 88888.00 2011-09-12 16:07:10.125 255 12671.12 83.80 54916.60 88888.00 2011-09-12 16:07:10.250 255 12671.12 83.80 54916.57 88888.00 2011-09-12 16:07:10.375 255 12671.08 83.83 54916.57 88888.00 2011-09-12 16:07:10.500 255 12670.98 83.88 54916.60 88888.00 2011-09-12 16:07:10.625 255 12670.92 83.92 54916.60 88888.00 2011-09-12 16:07:10.750 255 12670.92 83.95 54916.60 88888.00 2011-09-12 16:07:10.875 255 12670.98 83.95 54916.57 88888.00 2011-09-12 16:07:11.000 255 12671.00 83.97 54916.55 88888.00 2011-09-12 16:07:11.125 255 12670.95 84.00 54916.57 88888.00 2011-09-12 16:07:11.250 255 12670.90 84.05 54916.57 88888.00 2011-09-12 16:07:11.375 255 12670.88 84.10 54916.57 88888.00 2011-09-12 16:07:11.500 255 12670.85 84.12 54916.57 88888.00 2011-09-12 16:07:11.625 255 12670.77 84.15 54916.57 88888.00 2011-09-12 16:07:11.750 255 12670.70 84.15 54916.57 88888.00 2011-09-12 16:07:11.875 255 12670.73 84.22 54916.57 88888.00 2011-09-12 16:07:12.000 255 12670.75 84.28 54916.53 88888.00 2011-09-12 16:07:12.125 255 12670.70 84.30 54916.53 88888.00 2011-09-12 16:07:12.250 255 12670.62 84.38 54916.53 88888.00 2011-09-12 16:07:12.375 255 12670.65 84.45 54916.55 88888.00 2011-09-12 16:07:12.500 255 12670.65 84.45 54916.53 88888.00 2011-09-12 16:07:12.625 255 12670.65 84.50 54916.53 88888.00 2011-09-12 16:07:12.750 255 12670.58 84.53 54916.50 88888.00 2011-09-12 16:07:12.875 255 12670.48 84.53 54916.50 88888.00 2011-09-12 16:07:13.000 255 12670.48 84.55 54916.45 88888.00 2011-09-12 16:07:13.125 255 12670.55 84.62 54916.50 88888.00 2011-09-12 16:07:13.250 255 12670.55 84.70 54916.50 88888.00 2011-09-12 16:07:13.375 255 12670.55 84.72 54916.50 88888.00 2011-09-12 16:07:13.500 255 12670.50 84.72 54916.47 88888.00 2011-09-12 16:07:13.625 255 12670.42 84.78 54916.45 88888.00 2011-09-12 16:07:13.750 255 12670.42 84.80 54916.45 88888.00 2011-09-12 16:07:13.875 255 12670.40 84.83 54916.45 88888.00 2011-09-12 16:07:14.000 255 12670.38 84.83 54916.45 88888.00 2011-09-12 16:07:14.125 255 12670.38 84.85 54916.45 88888.00 2011-09-12 16:07:14.250 255 12670.40 84.90 54916.43 88888.00 2011-09-12 16:07:14.375 255 12670.45 84.92 54916.43 88888.00 2011-09-12 16:07:14.500 255 12670.45 84.97 54916.43 88888.00 2011-09-12 16:07:14.625 255 12670.42 84.97 54916.40 88888.00 2011-09-12 16:07:14.750 255 12670.42 85.00 54916.38 88888.00 2011-09-12 16:07:14.875 255 12670.42 85.00 54916.38 88888.00 2011-09-12 16:07:15.000 255 12670.38 85.05 54916.35 88888.00 2011-09-12 16:07:15.125 255 12670.40 85.08 54916.35 88888.00 2011-09-12 16:07:15.250 255 12670.35 85.10 54916.38 88888.00 2011-09-12 16:07:15.375 255 12670.38 85.10 54916.35 88888.00 2011-09-12 16:07:15.500 255 12670.42 85.17 54916.35 88888.00 2011-09-12 16:07:15.625 255 12670.42 85.22 54916.32 88888.00 2011-09-12 16:07:15.750 255 12670.35 85.22 54916.35 88888.00 2011-09-12 16:07:15.875 255 12670.40 85.28 54916.32 88888.00 2011-09-12 16:07:16.000 255 12670.42 85.25 54916.30 88888.00 2011-09-12 16:07:16.125 255 12670.40 85.30 54916.30 88888.00 2011-09-12 16:07:16.250 255 12670.40 85.35 54916.32 88888.00 2011-09-12 16:07:16.375 255 12670.50 85.35 54916.30 88888.00 2011-09-12 16:07:16.500 255 12670.48 85.38 54916.30 88888.00 2011-09-12 16:07:16.625 255 12670.45 85.38 54916.28 88888.00 2011-09-12 16:07:16.750 255 12670.45 85.40 54916.28 88888.00 2011-09-12 16:07:16.875 255 12670.48 85.42 54916.28 88888.00 2011-09-12 16:07:17.000 255 12670.50 85.45 54916.25 88888.00 2011-09-12 16:07:17.125 255 12670.50 85.47 54916.28 88888.00 2011-09-12 16:07:17.250 255 12670.48 85.47 54916.25 88888.00 2011-09-12 16:07:17.375 255 12670.48 85.47 54916.22 88888.00 2011-09-12 16:07:17.500 255 12670.42 85.47 54916.20 88888.00 2011-09-12 16:07:17.625 255 12670.40 85.47 54916.20 88888.00 2011-09-12 16:07:17.750 255 12670.40 85.50 54916.18 88888.00 2011-09-12 16:07:17.875 255 12670.40 85.53 54916.18 88888.00 2011-09-12 16:07:18.000 255 12670.40 85.55 54916.15 88888.00 2011-09-12 16:07:18.125 255 12670.38 85.53 54916.18 88888.00 2011-09-12 16:07:18.250 255 12670.35 85.53 54916.12 88888.00 2011-09-12 16:07:18.375 255 12670.42 85.55 54916.15 88888.00 2011-09-12 16:07:18.500 255 12670.40 85.53 54916.18 88888.00 2011-09-12 16:07:18.625 255 12670.45 85.55 54916.18 88888.00 2011-09-12 16:07:18.750 255 12670.48 85.55 54916.15 88888.00 2011-09-12 16:07:18.875 255 12670.45 85.53 54916.15 88888.00 2011-09-12 16:07:19.000 255 12670.42 85.50 54916.15 88888.00 2011-09-12 16:07:19.125 255 12670.45 85.50 54916.18 88888.00 2011-09-12 16:07:19.250 255 12670.40 85.47 54916.18 88888.00 2011-09-12 16:07:19.375 255 12670.42 85.47 54916.15 88888.00 2011-09-12 16:07:19.500 255 12670.45 85.47 54916.10 88888.00 2011-09-12 16:07:19.625 255 12670.50 85.47 54916.15 88888.00 2011-09-12 16:07:19.750 255 12670.58 85.47 54916.15 88888.00 2011-09-12 16:07:19.875 255 12670.55 85.47 54916.15 88888.00 2011-09-12 16:07:20.000 255 12670.50 85.47 54916.10 88888.00 2011-09-12 16:07:20.125 255 12670.40 85.47 54916.12 88888.00 2011-09-12 16:07:20.250 255 12670.40 85.50 54916.10 88888.00 2011-09-12 16:07:20.375 255 12670.40 85.50 54916.12 88888.00 2011-09-12 16:07:20.500 255 12670.35 85.55 54916.10 88888.00 2011-09-12 16:07:20.625 255 12670.33 85.55 54916.07 88888.00 2011-09-12 16:07:20.750 255 12670.38 85.55 54916.10 88888.00 2011-09-12 16:07:20.875 255 12670.33 85.60 54916.10 88888.00 2011-09-12 16:07:21.000 255 12670.33 85.60 54916.10 88888.00 2011-09-12 16:07:21.125 255 12670.35 85.62 54916.10 88888.00 2011-09-12 16:07:21.250 255 12670.35 85.70 54916.07 88888.00 2011-09-12 16:07:21.375 255 12670.35 85.72 54916.05 88888.00 2011-09-12 16:07:21.500 255 12670.35 85.78 54916.10 88888.00 2011-09-12 16:07:21.625 255 12670.33 85.80 54916.07 88888.00 2011-09-12 16:07:21.750 255 12670.30 85.80 54916.07 88888.00 2011-09-12 16:07:21.875 255 12670.27 85.80 54916.07 88888.00 2011-09-12 16:07:22.000 255 12670.35 85.85 54916.07 88888.00 2011-09-12 16:07:22.125 255 12670.38 85.85 54916.07 88888.00 2011-09-12 16:07:22.250 255 12670.35 85.88 54916.07 88888.00 2011-09-12 16:07:22.375 255 12670.33 85.90 54916.07 88888.00 2011-09-12 16:07:22.500 255 12670.33 85.92 54916.07 88888.00 2011-09-12 16:07:22.625 255 12670.30 85.92 54916.03 88888.00 2011-09-12 16:07:22.750 255 12670.27 85.92 54916.03 88888.00 2011-09-12 16:07:22.875 255 12670.25 85.88 54916.03 88888.00 2011-09-12 16:07:23.000 255 12670.33 85.90 54916.05 88888.00 2011-09-12 16:07:23.125 255 12670.30 85.92 54916.05 88888.00 2011-09-12 16:07:23.250 255 12670.23 85.90 54916.05 88888.00 2011-09-12 16:07:23.375 255 12670.20 85.92 54916.03 88888.00 2011-09-12 16:07:23.500 255 12670.23 85.92 54916.03 88888.00 2011-09-12 16:07:23.625 255 12670.30 85.92 54916.03 88888.00 2011-09-12 16:07:23.750 255 12670.27 85.90 54916.05 88888.00 2011-09-12 16:07:23.875 255 12670.30 85.88 54916.00 88888.00 2011-09-12 16:07:24.000 255 12670.35 85.88 54916.00 88888.00 2011-09-12 16:07:24.125 255 12670.38 85.83 54916.00 88888.00 2011-09-12 16:07:24.250 255 12670.35 85.83 54916.00 88888.00 2011-09-12 16:07:24.375 255 12670.38 85.80 54916.00 88888.00 2011-09-12 16:07:24.500 255 12670.38 85.78 54916.00 88888.00 2011-09-12 16:07:24.625 255 12670.35 85.80 54916.00 88888.00 2011-09-12 16:07:24.750 255 12670.33 85.80 54916.00 88888.00 2011-09-12 16:07:24.875 255 12670.30 85.83 54916.03 88888.00 2011-09-12 16:07:25.000 255 12670.33 85.83 54915.97 88888.00 2011-09-12 16:07:25.125 255 12670.30 85.80 54915.97 88888.00 2011-09-12 16:07:25.250 255 12670.20 85.75 54915.95 88888.00 2011-09-12 16:07:25.375 255 12670.20 85.80 54915.95 88888.00 2011-09-12 16:07:25.500 255 12670.25 85.83 54915.97 88888.00 2011-09-12 16:07:25.625 255 12670.27 85.78 54915.97 88888.00 2011-09-12 16:07:25.750 255 12670.27 85.80 54915.97 88888.00 2011-09-12 16:07:25.875 255 12670.35 85.85 54915.97 88888.00 2011-09-12 16:07:26.000 255 12670.40 85.83 54915.95 88888.00 2011-09-12 16:07:26.125 255 12670.35 85.85 54915.95 88888.00 2011-09-12 16:07:26.250 255 12670.35 85.78 54915.95 88888.00 2011-09-12 16:07:26.375 255 12670.30 85.80 54915.95 88888.00 2011-09-12 16:07:26.500 255 12670.25 85.83 54915.97 88888.00 2011-09-12 16:07:26.625 255 12670.25 85.85 54915.97 88888.00 2011-09-12 16:07:26.750 255 12670.30 85.85 54915.95 88888.00 2011-09-12 16:07:26.875 255 12670.30 85.90 54915.95 88888.00 2011-09-12 16:07:27.000 255 12670.35 85.95 54915.95 88888.00 2011-09-12 16:07:27.125 255 12670.30 85.92 54915.95 88888.00 2011-09-12 16:07:27.250 255 12670.25 85.95 54915.97 88888.00 2011-09-12 16:07:27.375 255 12670.25 86.00 54915.97 88888.00 2011-09-12 16:07:27.500 255 12670.30 86.00 54915.95 88888.00 2011-09-12 16:07:27.625 255 12670.27 85.97 54915.93 88888.00 2011-09-12 16:07:27.750 255 12670.23 86.00 54915.95 88888.00 2011-09-12 16:07:27.875 255 12670.25 86.05 54915.95 88888.00 2011-09-12 16:07:28.000 255 12670.27 86.08 54915.95 88888.00 2011-09-12 16:07:28.125 255 12670.27 86.08 54915.95 88888.00 2011-09-12 16:07:28.250 255 12670.17 86.05 54915.97 88888.00 2011-09-12 16:07:28.375 255 12670.23 86.10 54915.95 88888.00 2011-09-12 16:07:28.500 255 12670.23 86.10 54915.93 88888.00 2011-09-12 16:07:28.625 255 12670.17 86.10 54915.93 88888.00 2011-09-12 16:07:28.750 255 12670.12 86.12 54915.93 88888.00 2011-09-12 16:07:28.875 255 12670.10 86.15 54915.93 88888.00 2011-09-12 16:07:29.000 255 12670.10 86.15 54915.93 88888.00 2011-09-12 16:07:29.125 255 12670.05 86.12 54915.93 88888.00 2011-09-12 16:07:29.250 255 12669.98 86.15 54915.90 88888.00 2011-09-12 16:07:29.375 255 12670.00 86.15 54915.93 88888.00 2011-09-12 16:07:29.500 255 12670.00 86.12 54915.90 88888.00 2011-09-12 16:07:29.625 255 12669.92 86.17 54915.90 88888.00 2011-09-12 16:07:29.750 255 12670.02 86.20 54915.95 88888.00 2011-09-12 16:07:29.875 255 12670.05 86.22 54915.93 88888.00 2011-09-12 16:07:30.000 255 12670.02 86.20 54915.93 88888.00 2011-09-12 16:07:30.125 255 12670.02 86.17 54915.93 88888.00 2011-09-12 16:07:30.250 255 12670.00 86.17 54915.93 88888.00 2011-09-12 16:07:30.375 255 12670.02 86.20 54915.90 88888.00 2011-09-12 16:07:30.500 255 12670.00 86.22 54915.93 88888.00 2011-09-12 16:07:30.625 255 12669.98 86.22 54915.93 88888.00 2011-09-12 16:07:30.750 255 12670.00 86.20 54915.95 88888.00 2011-09-12 16:07:30.875 255 12669.98 86.20 54915.95 88888.00 2011-09-12 16:07:31.000 255 12670.02 86.20 54915.93 88888.00 2011-09-12 16:07:31.125 255 12670.05 86.22 54915.95 88888.00 2011-09-12 16:07:31.250 255 12669.98 86.20 54915.93 88888.00 2011-09-12 16:07:31.375 255 12669.90 86.20 54915.90 88888.00 2011-09-12 16:07:31.500 255 12669.85 86.20 54915.90 88888.00 2011-09-12 16:07:31.625 255 12669.95 86.22 54915.95 88888.00 2011-09-12 16:07:31.750 255 12669.98 86.22 54915.97 88888.00 2011-09-12 16:07:31.875 255 12669.90 86.20 54916.00 88888.00 2011-09-12 16:07:32.000 255 12669.88 86.17 54915.97 88888.00 2011-09-12 16:07:32.125 255 12669.92 86.17 54915.97 88888.00 2011-09-12 16:07:32.250 255 12670.00 86.12 54915.97 88888.00 2011-09-12 16:07:32.375 255 12669.98 86.08 54915.97 88888.00 2011-09-12 16:07:32.500 255 12669.95 86.03 54916.00 88888.00 2011-09-12 16:07:32.625 255 12669.95 86.03 54916.00 88888.00 2011-09-12 16:07:32.750 255 12669.95 86.05 54916.00 88888.00 2011-09-12 16:07:32.875 255 12669.95 86.00 54916.03 88888.00 2011-09-12 16:07:33.000 255 12670.02 85.97 54916.00 88888.00 2011-09-12 16:07:33.125 255 12670.05 86.00 54916.00 88888.00 2011-09-12 16:07:33.250 255 12669.98 85.92 54916.00 88888.00 2011-09-12 16:07:33.375 255 12669.95 85.92 54915.97 88888.00 2011-09-12 16:07:33.500 255 12669.92 85.92 54915.97 88888.00 2011-09-12 16:07:33.625 255 12669.95 85.92 54916.00 88888.00 2011-09-12 16:07:33.750 255 12669.95 85.92 54915.97 88888.00 2011-09-12 16:07:33.875 255 12669.92 85.90 54916.00 88888.00 2011-09-12 16:07:34.000 255 12669.92 85.88 54916.00 88888.00 2011-09-12 16:07:34.125 255 12669.95 85.85 54916.00 88888.00 2011-09-12 16:07:34.250 255 12669.98 85.80 54915.97 88888.00 2011-09-12 16:07:34.375 255 12670.00 85.78 54916.00 88888.00 2011-09-12 16:07:34.500 255 12669.98 85.78 54916.00 88888.00 2011-09-12 16:07:34.625 255 12669.92 85.78 54916.00 88888.00 2011-09-12 16:07:34.750 255 12669.90 85.80 54916.03 88888.00 2011-09-12 16:07:34.875 255 12669.92 85.83 54916.00 88888.00 2011-09-12 16:07:35.000 255 12669.92 85.78 54916.00 88888.00 2011-09-12 16:07:35.125 255 12669.92 85.78 54916.00 88888.00 2011-09-12 16:07:35.250 255 12669.88 85.78 54916.03 88888.00 2011-09-12 16:07:35.375 255 12669.88 85.80 54916.03 88888.00 2011-09-12 16:07:35.500 255 12669.85 85.80 54916.00 88888.00 2011-09-12 16:07:35.625 255 12669.92 85.80 54916.03 88888.00 2011-09-12 16:07:35.750 255 12669.90 85.83 54916.03 88888.00 2011-09-12 16:07:35.875 255 12669.85 85.83 54916.05 88888.00 2011-09-12 16:07:36.000 255 12669.88 85.80 54916.03 88888.00 2011-09-12 16:07:36.125 255 12669.95 85.83 54916.05 88888.00 2011-09-12 16:07:36.250 255 12669.98 85.78 54916.03 88888.00 2011-09-12 16:07:36.375 255 12669.95 85.80 54916.03 88888.00 2011-09-12 16:07:36.500 255 12669.95 85.80 54916.03 88888.00 2011-09-12 16:07:36.625 255 12669.92 85.78 54916.03 88888.00 2011-09-12 16:07:36.750 255 12669.98 85.78 54916.03 88888.00 2011-09-12 16:07:36.875 255 12669.95 85.78 54916.05 88888.00 2011-09-12 16:07:37.000 255 12669.98 85.78 54916.03 88888.00 2011-09-12 16:07:37.125 255 12670.02 85.72 54916.00 88888.00 2011-09-12 16:07:37.250 255 12670.02 85.67 54916.00 88888.00 2011-09-12 16:07:37.375 255 12670.00 85.70 54916.03 88888.00 2011-09-12 16:07:37.500 255 12669.95 85.72 54916.03 88888.00 2011-09-12 16:07:37.625 255 12669.95 85.70 54916.03 88888.00 2011-09-12 16:07:37.750 255 12669.98 85.72 54916.05 88888.00 2011-09-12 16:07:37.875 255 12669.98 85.72 54916.05 88888.00 2011-09-12 16:07:38.000 255 12670.00 85.75 54916.07 88888.00 2011-09-12 16:07:38.125 255 12669.95 85.72 54916.07 88888.00 2011-09-12 16:07:38.250 255 12669.88 85.72 54916.05 88888.00 2011-09-12 16:07:38.375 255 12669.90 85.72 54916.05 88888.00 2011-09-12 16:07:38.500 255 12669.88 85.78 54916.05 88888.00 2011-09-12 16:07:38.625 255 12669.92 85.75 54916.05 88888.00 2011-09-12 16:07:38.750 255 12669.85 85.75 54916.03 88888.00 2011-09-12 16:07:38.875 255 12669.85 85.78 54916.05 88888.00 2011-09-12 16:07:39.000 255 12669.92 85.78 54916.05 88888.00 2011-09-12 16:07:39.125 255 12669.92 85.78 54916.05 88888.00 2011-09-12 16:07:39.250 255 12669.90 85.78 54916.05 88888.00 2011-09-12 16:07:39.375 255 12669.90 85.80 54916.05 88888.00 2011-09-12 16:07:39.500 255 12669.90 85.80 54916.05 88888.00 2011-09-12 16:07:39.625 255 12669.90 85.75 54916.05 88888.00 2011-09-12 16:07:39.750 255 12669.92 85.75 54916.03 88888.00 2011-09-12 16:07:39.875 255 12669.92 85.75 54916.05 88888.00 2011-09-12 16:07:40.000 255 12669.88 85.75 54916.05 88888.00 2011-09-12 16:07:40.125 255 12669.80 85.72 54916.05 88888.00 2011-09-12 16:07:40.250 255 12669.85 85.72 54916.05 88888.00 2011-09-12 16:07:40.375 255 12669.95 85.72 54916.07 88888.00 2011-09-12 16:07:40.500 255 12670.00 85.72 54916.07 88888.00 2011-09-12 16:07:40.625 255 12670.00 85.67 54916.03 88888.00 2011-09-12 16:07:40.750 255 12669.98 85.65 54916.03 88888.00 2011-09-12 16:07:40.875 255 12669.92 85.62 54916.03 88888.00 2011-09-12 16:07:41.000 255 12669.95 85.62 54916.07 88888.00 2011-09-12 16:07:41.125 255 12669.92 85.62 54916.07 88888.00 2011-09-12 16:07:41.250 255 12669.85 85.62 54916.05 88888.00 2011-09-12 16:07:41.375 255 12669.88 85.62 54916.05 88888.00 2011-09-12 16:07:41.500 255 12669.92 85.60 54916.05 88888.00 2011-09-12 16:07:41.625 255 12669.92 85.60 54916.03 88888.00 2011-09-12 16:07:41.750 255 12669.98 85.60 54916.05 88888.00 2011-09-12 16:07:41.875 255 12669.98 85.60 54916.07 88888.00 2011-09-12 16:07:42.000 255 12669.98 85.58 54916.05 88888.00 2011-09-12 16:07:42.125 255 12670.00 85.58 54916.07 88888.00 2011-09-12 16:07:42.250 255 12670.00 85.53 54916.10 88888.00 2011-09-12 16:07:42.375 255 12669.98 85.53 54916.05 88888.00 2011-09-12 16:07:42.500 255 12669.95 85.55 54916.07 88888.00 2011-09-12 16:07:42.625 255 12669.92 85.53 54916.07 88888.00 2011-09-12 16:07:42.750 255 12669.92 85.50 54916.10 88888.00 2011-09-12 16:07:42.875 255 12669.90 85.47 54916.10 88888.00 2011-09-12 16:07:43.000 255 12669.85 85.45 54916.07 88888.00 2011-09-12 16:07:43.125 255 12669.85 85.45 54916.07 88888.00 2011-09-12 16:07:43.250 255 12669.85 85.42 54916.07 88888.00 2011-09-12 16:07:43.375 255 12669.88 85.42 54916.10 88888.00 2011-09-12 16:07:43.500 255 12669.88 85.42 54916.07 88888.00 2011-09-12 16:07:43.625 255 12669.92 85.42 54916.07 88888.00 2011-09-12 16:07:43.750 255 12669.92 85.40 54916.07 88888.00 2011-09-12 16:07:43.875 255 12669.92 85.40 54916.07 88888.00 2011-09-12 16:07:44.000 255 12669.95 85.42 54916.07 88888.00 2011-09-12 16:07:44.125 255 12669.95 85.47 54916.10 88888.00 2011-09-12 16:07:44.250 255 12669.95 85.47 54916.10 88888.00 2011-09-12 16:07:44.375 255 12669.92 85.45 54916.10 88888.00 2011-09-12 16:07:44.500 255 12669.83 85.47 54916.10 88888.00 2011-09-12 16:07:44.625 255 12669.88 85.53 54916.10 88888.00 2011-09-12 16:07:44.750 255 12669.92 85.55 54916.10 88888.00 2011-09-12 16:07:44.875 255 12669.92 85.53 54916.10 88888.00 2011-09-12 16:07:45.000 255 12669.95 85.55 54916.10 88888.00 2011-09-12 16:07:45.125 255 12669.98 85.58 54916.12 88888.00 2011-09-12 16:07:45.250 255 12669.88 85.58 54916.15 88888.00 2011-09-12 16:07:45.375 255 12669.85 85.58 54916.12 88888.00 2011-09-12 16:07:45.500 255 12669.88 85.58 54916.12 88888.00 2011-09-12 16:07:45.625 255 12669.95 85.62 54916.10 88888.00 2011-09-12 16:07:45.750 255 12669.90 85.60 54916.12 88888.00 2011-09-12 16:07:45.875 255 12669.85 85.58 54916.10 88888.00 2011-09-12 16:07:46.000 255 12669.85 85.58 54916.07 88888.00 2011-09-12 16:07:46.125 255 12669.88 85.60 54916.07 88888.00 2011-09-12 16:07:46.250 255 12669.85 85.60 54916.10 88888.00 2011-09-12 16:07:46.375 255 12669.83 85.60 54916.10 88888.00 2011-09-12 16:07:46.500 255 12669.80 85.60 54916.10 88888.00 2011-09-12 16:07:46.625 255 12669.80 85.58 54916.12 88888.00 2011-09-12 16:07:46.750 255 12669.75 85.60 54916.12 88888.00 2011-09-12 16:07:46.875 255 12669.73 85.58 54916.10 88888.00 2011-09-12 16:07:47.000 255 12669.80 85.55 54916.10 88888.00 2011-09-12 16:07:47.125 255 12669.85 85.53 54916.10 88888.00 2011-09-12 16:07:47.250 255 12669.90 85.50 54916.10 88888.00 2011-09-12 16:07:47.375 255 12669.90 85.47 54916.07 88888.00 2011-09-12 16:07:47.500 255 12669.85 85.47 54916.07 88888.00 2011-09-12 16:07:47.625 255 12669.85 85.50 54916.12 88888.00 2011-09-12 16:07:47.750 255 12669.90 85.50 54916.12 88888.00 2011-09-12 16:07:47.875 255 12670.00 85.45 54916.12 88888.00 2011-09-12 16:07:48.000 255 12670.00 85.38 54916.10 88888.00 2011-09-12 16:07:48.125 255 12670.05 85.38 54916.12 88888.00 2011-09-12 16:07:48.250 255 12670.02 85.35 54916.12 88888.00 2011-09-12 16:07:48.375 255 12669.98 85.33 54916.12 88888.00 2011-09-12 16:07:48.500 255 12670.05 85.30 54916.12 88888.00 2011-09-12 16:07:48.625 255 12670.05 85.30 54916.18 88888.00 2011-09-12 16:07:48.750 255 12669.95 85.28 54916.15 88888.00 2011-09-12 16:07:48.875 255 12669.92 85.25 54916.15 88888.00 2011-09-12 16:07:49.000 255 12669.92 85.22 54916.12 88888.00 2011-09-12 16:07:49.125 255 12669.95 85.15 54916.15 88888.00 2011-09-12 16:07:49.250 255 12669.95 85.10 54916.15 88888.00 2011-09-12 16:07:49.375 255 12669.98 85.10 54916.15 88888.00 2011-09-12 16:07:49.500 255 12670.02 85.10 54916.15 88888.00 2011-09-12 16:07:49.625 255 12670.00 85.08 54916.12 88888.00 2011-09-12 16:07:49.750 255 12670.00 85.08 54916.15 88888.00 2011-09-12 16:07:49.875 255 12670.02 85.03 54916.18 88888.00 2011-09-12 16:07:50.000 255 12670.05 84.97 54916.12 88888.00 2011-09-12 16:07:50.125 255 12670.05 84.95 54916.15 88888.00 2011-09-12 16:07:50.250 255 12669.98 84.88 54916.18 88888.00 2011-09-12 16:07:50.375 255 12670.00 84.90 54916.18 88888.00 2011-09-12 16:07:50.500 255 12670.00 84.90 54916.18 88888.00 2011-09-12 16:07:50.625 255 12670.08 84.88 54916.20 88888.00 2011-09-12 16:07:50.750 255 12670.10 84.88 54916.20 88888.00 2011-09-12 16:07:50.875 255 12670.10 84.88 54916.18 88888.00 2011-09-12 16:07:51.000 255 12670.10 84.80 54916.18 88888.00 2011-09-12 16:07:51.125 255 12670.02 84.78 54916.20 88888.00 2011-09-12 16:07:51.250 255 12670.00 84.72 54916.18 88888.00 2011-09-12 16:07:51.375 255 12669.98 84.72 54916.20 88888.00 2011-09-12 16:07:51.500 255 12670.02 84.70 54916.20 88888.00 2011-09-12 16:07:51.625 255 12670.10 84.62 54916.20 88888.00 2011-09-12 16:07:51.750 255 12670.08 84.62 54916.20 88888.00 2011-09-12 16:07:51.875 255 12670.02 84.60 54916.20 88888.00 2011-09-12 16:07:52.000 255 12670.08 84.62 54916.22 88888.00 2011-09-12 16:07:52.125 255 12670.15 84.67 54916.22 88888.00 2011-09-12 16:07:52.250 255 12670.10 84.65 54916.22 88888.00 2011-09-12 16:07:52.375 255 12670.12 84.65 54916.20 88888.00 2011-09-12 16:07:52.500 255 12670.17 84.65 54916.20 88888.00 2011-09-12 16:07:52.625 255 12670.15 84.65 54916.20 88888.00 2011-09-12 16:07:52.750 255 12670.17 84.67 54916.22 88888.00 2011-09-12 16:07:52.875 255 12670.15 84.75 54916.22 88888.00 2011-09-12 16:07:53.000 255 12670.10 84.75 54916.20 88888.00 2011-09-12 16:07:53.125 255 12670.10 84.78 54916.25 88888.00 2011-09-12 16:07:53.250 255 12670.08 84.80 54916.22 88888.00 2011-09-12 16:07:53.375 255 12670.10 84.88 54916.22 88888.00 2011-09-12 16:07:53.500 255 12670.10 84.92 54916.20 88888.00 2011-09-12 16:07:53.625 255 12670.10 84.95 54916.25 88888.00 2011-09-12 16:07:53.750 255 12670.10 84.97 54916.25 88888.00 2011-09-12 16:07:53.875 255 12670.10 84.97 54916.25 88888.00 2011-09-12 16:07:54.000 255 12670.05 84.97 54916.20 88888.00 2011-09-12 16:07:54.125 255 12670.00 85.00 54916.20 88888.00 2011-09-12 16:07:54.250 255 12670.02 85.08 54916.20 88888.00 2011-09-12 16:07:54.375 255 12670.08 85.12 54916.20 88888.00 2011-09-12 16:07:54.500 255 12670.10 85.12 54916.20 88888.00 2011-09-12 16:07:54.625 255 12670.08 85.12 54916.20 88888.00 2011-09-12 16:07:54.750 255 12670.08 85.12 54916.18 88888.00 2011-09-12 16:07:54.875 255 12670.05 85.12 54916.15 88888.00 2011-09-12 16:07:55.000 255 12670.02 85.15 54916.18 88888.00 2011-09-12 16:07:55.125 255 12670.02 85.17 54916.15 88888.00 2011-09-12 16:07:55.250 255 12670.02 85.15 54916.18 88888.00 2011-09-12 16:07:55.375 255 12670.05 85.15 54916.18 88888.00 2011-09-12 16:07:55.500 255 12670.02 85.15 54916.18 88888.00 2011-09-12 16:07:55.625 255 12670.02 85.15 54916.18 88888.00 2011-09-12 16:07:55.750 255 12669.95 85.20 54916.20 88888.00 2011-09-12 16:07:55.875 255 12669.95 85.25 54916.20 88888.00 2011-09-12 16:07:56.000 255 12670.00 85.17 54916.20 88888.00 2011-09-12 16:07:56.125 255 12670.02 85.15 54916.18 88888.00 2011-09-12 16:07:56.250 255 12670.05 85.17 54916.18 88888.00 2011-09-12 16:07:56.375 255 12669.98 85.22 54916.18 88888.00 2011-09-12 16:07:56.500 255 12669.90 85.22 54916.18 88888.00 2011-09-12 16:07:56.625 255 12669.95 85.17 54916.18 88888.00 2011-09-12 16:07:56.750 255 12669.98 85.17 54916.15 88888.00 2011-09-12 16:07:56.875 255 12669.98 85.20 54916.15 88888.00 2011-09-12 16:07:57.000 255 12669.95 85.20 54916.18 88888.00 2011-09-12 16:07:57.125 255 12669.95 85.22 54916.15 88888.00 2011-09-12 16:07:57.250 255 12669.90 85.22 54916.15 88888.00 2011-09-12 16:07:57.375 255 12669.85 85.20 54916.15 88888.00 2011-09-12 16:07:57.500 255 12669.88 85.22 54916.15 88888.00 2011-09-12 16:07:57.625 255 12669.88 85.25 54916.20 88888.00 2011-09-12 16:07:57.750 255 12669.88 85.30 54916.20 88888.00 2011-09-12 16:07:57.875 255 12669.83 85.30 54916.20 88888.00 2011-09-12 16:07:58.000 255 12669.85 85.30 54916.15 88888.00 2011-09-12 16:07:58.125 255 12669.85 85.30 54916.15 88888.00 2011-09-12 16:07:58.250 255 12669.88 85.28 54916.15 88888.00 2011-09-12 16:07:58.375 255 12669.85 85.30 54916.18 88888.00 2011-09-12 16:07:58.500 255 12669.75 85.28 54916.20 88888.00 2011-09-12 16:07:58.625 255 12669.67 85.28 54916.18 88888.00 2011-09-12 16:07:58.750 255 12669.73 85.30 54916.22 88888.00 2011-09-12 16:07:58.875 255 12669.75 85.30 54916.22 88888.00 2011-09-12 16:07:59.000 255 12669.70 85.28 54916.18 88888.00 2011-09-12 16:07:59.125 255 12669.62 85.25 54916.18 88888.00 2011-09-12 16:07:59.250 255 12669.58 85.22 54916.22 88888.00 2011-09-12 16:07:59.375 255 12669.60 85.20 54916.22 88888.00 2011-09-12 16:07:59.500 255 12669.62 85.20 54916.22 88888.00 2011-09-12 16:07:59.625 255 12669.60 85.20 54916.22 88888.00 2011-09-12 16:07:59.750 255 12669.52 85.20 54916.22 88888.00 2011-09-12 16:07:59.875 255 12669.55 85.20 54916.22 88888.00 2011-09-12 16:08:00.000 255 12669.62 85.17 54916.22 88888.00 2011-09-12 16:08:00.125 255 12669.65 85.17 54916.25 88888.00 2011-09-12 16:08:00.250 255 12669.60 85.17 54916.28 88888.00 2011-09-12 16:08:00.375 255 12669.62 85.15 54916.25 88888.00 2011-09-12 16:08:00.500 255 12669.62 85.12 54916.25 88888.00 2011-09-12 16:08:00.625 255 12669.62 85.12 54916.25 88888.00 2011-09-12 16:08:00.750 255 12669.65 85.10 54916.25 88888.00 2011-09-12 16:08:00.875 255 12669.65 85.08 54916.22 88888.00 2011-09-12 16:08:01.000 255 12669.65 85.08 54916.20 88888.00 2011-09-12 16:08:01.125 255 12669.65 85.05 54916.22 88888.00 2011-09-12 16:08:01.250 255 12669.60 85.03 54916.25 88888.00 2011-09-12 16:08:01.375 255 12669.62 85.05 54916.25 88888.00 2011-09-12 16:08:01.500 255 12669.58 85.08 54916.28 88888.00 2011-09-12 16:08:01.625 255 12669.62 85.05 54916.28 88888.00 2011-09-12 16:08:01.750 255 12669.60 85.03 54916.28 88888.00 2011-09-12 16:08:01.875 255 12669.52 84.95 54916.22 88888.00 2011-09-12 16:08:02.000 255 12669.50 84.92 54916.22 88888.00 2011-09-12 16:08:02.125 255 12669.52 84.95 54916.25 88888.00 2011-09-12 16:08:02.250 255 12669.55 84.92 54916.28 88888.00 2011-09-12 16:08:02.375 255 12669.58 84.90 54916.25 88888.00 2011-09-12 16:08:02.500 255 12669.55 84.85 54916.25 88888.00 2011-09-12 16:08:02.625 255 12669.55 84.85 54916.25 88888.00 2011-09-12 16:08:02.750 255 12669.52 84.83 54916.25 88888.00 2011-09-12 16:08:02.875 255 12669.58 84.85 54916.25 88888.00 2011-09-12 16:08:03.000 255 12669.62 84.85 54916.25 88888.00 2011-09-12 16:08:03.125 255 12669.65 84.83 54916.28 88888.00 2011-09-12 16:08:03.250 255 12669.62 84.83 54916.28 88888.00 2011-09-12 16:08:03.375 255 12669.58 84.80 54916.28 88888.00 2011-09-12 16:08:03.500 255 12669.55 84.80 54916.28 88888.00 2011-09-12 16:08:03.625 255 12669.60 84.80 54916.30 88888.00 2011-09-12 16:08:03.750 255 12669.62 84.80 54916.30 88888.00 2011-09-12 16:08:03.875 255 12669.62 84.72 54916.25 88888.00 2011-09-12 16:08:04.000 255 12669.62 84.70 54916.22 88888.00 2011-09-12 16:08:04.125 255 12669.65 84.67 54916.28 88888.00 2011-09-12 16:08:04.250 255 12669.62 84.67 54916.28 88888.00 2011-09-12 16:08:04.375 255 12669.67 84.67 54916.28 88888.00 2011-09-12 16:08:04.500 255 12669.70 84.65 54916.28 88888.00 2011-09-12 16:08:04.625 255 12669.70 84.65 54916.28 88888.00 2011-09-12 16:08:04.750 255 12669.65 84.62 54916.28 88888.00 2011-09-12 16:08:04.875 255 12669.65 84.58 54916.28 88888.00 2011-09-12 16:08:05.000 255 12669.67 84.58 54916.28 88888.00 2011-09-12 16:08:05.125 255 12669.70 84.58 54916.25 88888.00 2011-09-12 16:08:05.250 255 12669.73 84.53 54916.25 88888.00 2011-09-12 16:08:05.375 255 12669.73 84.53 54916.28 88888.00 2011-09-12 16:08:05.500 255 12669.73 84.50 54916.28 88888.00 2011-09-12 16:08:05.625 255 12669.70 84.50 54916.28 88888.00 2011-09-12 16:08:05.750 255 12669.73 84.45 54916.28 88888.00 2011-09-12 16:08:05.875 255 12669.75 84.45 54916.28 88888.00 2011-09-12 16:08:06.000 255 12669.80 84.42 54916.28 88888.00 2011-09-12 16:08:06.125 255 12669.85 84.38 54916.28 88888.00 2011-09-12 16:08:06.250 255 12669.85 84.38 54916.28 88888.00 2011-09-12 16:08:06.375 255 12669.88 84.33 54916.28 88888.00 2011-09-12 16:08:06.500 255 12669.92 84.35 54916.28 88888.00 2011-09-12 16:08:06.625 255 12669.92 84.28 54916.28 88888.00 2011-09-12 16:08:06.750 255 12669.92 84.28 54916.28 88888.00 2011-09-12 16:08:06.875 255 12669.98 84.30 54916.25 88888.00 2011-09-12 16:08:07.000 255 12670.00 84.28 54916.22 88888.00 2011-09-12 16:08:07.125 255 12670.02 84.22 54916.25 88888.00 2011-09-12 16:08:07.250 255 12670.02 84.20 54916.20 88888.00 2011-09-12 16:08:07.375 255 12670.05 84.22 54916.22 88888.00 2011-09-12 16:08:07.500 255 12670.02 84.30 54916.22 88888.00 2011-09-12 16:08:07.625 255 12670.05 84.33 54916.25 88888.00 2011-09-12 16:08:07.750 255 12670.05 84.28 54916.25 88888.00 2011-09-12 16:08:07.875 255 12670.08 84.28 54916.22 88888.00 2011-09-12 16:08:08.000 255 12670.05 84.28 54916.20 88888.00 2011-09-12 16:08:08.125 255 12670.08 84.28 54916.20 88888.00 2011-09-12 16:08:08.250 255 12670.12 84.28 54916.22 88888.00 2011-09-12 16:08:08.375 255 12670.20 84.22 54916.22 88888.00 2011-09-12 16:08:08.500 255 12670.25 84.22 54916.22 88888.00 2011-09-12 16:08:08.625 255 12670.33 84.22 54916.25 88888.00 2011-09-12 16:08:08.750 255 12670.33 84.17 54916.22 88888.00 2011-09-12 16:08:08.875 255 12670.25 84.15 54916.20 88888.00 2011-09-12 16:08:09.000 255 12670.27 84.15 54916.18 88888.00 2011-09-12 16:08:09.125 255 12670.25 84.15 54916.18 88888.00 2011-09-12 16:08:09.250 255 12670.23 84.12 54916.15 88888.00 2011-09-12 16:08:09.375 255 12670.33 84.12 54916.18 88888.00 2011-09-12 16:08:09.500 255 12670.35 84.15 54916.18 88888.00 2011-09-12 16:08:09.625 255 12670.33 84.12 54916.20 88888.00 2011-09-12 16:08:09.750 255 12670.33 84.12 54916.18 88888.00 2011-09-12 16:08:09.875 255 12670.38 84.10 54916.15 88888.00 2011-09-12 16:08:10.000 255 12670.38 84.10 54916.18 88888.00 2011-09-12 16:08:10.125 255 12670.35 84.08 54916.20 88888.00 2011-09-12 16:08:10.250 255 12670.38 84.08 54916.18 88888.00 2011-09-12 16:08:10.375 255 12670.38 84.08 54916.15 88888.00 2011-09-12 16:08:10.500 255 12670.38 84.05 54916.15 88888.00 2011-09-12 16:08:10.625 255 12670.40 84.05 54916.15 88888.00 2011-09-12 16:08:10.750 255 12670.38 84.08 54916.15 88888.00 2011-09-12 16:08:10.875 255 12670.35 84.08 54916.15 88888.00 2011-09-12 16:08:11.000 255 12670.38 84.10 54916.15 88888.00 2011-09-12 16:08:11.125 255 12670.45 84.10 54916.15 88888.00 2011-09-12 16:08:11.250 255 12670.45 84.08 54916.15 88888.00 2011-09-12 16:08:11.375 255 12670.48 84.05 54916.10 88888.00 2011-09-12 16:08:11.500 255 12670.52 84.05 54916.10 88888.00 2011-09-12 16:08:11.625 255 12670.60 84.08 54916.10 88888.00 2011-09-12 16:08:11.750 255 12670.60 84.08 54916.10 88888.00 2011-09-12 16:08:11.875 255 12670.65 84.08 54916.15 88888.00 2011-09-12 16:08:12.000 255 12670.70 84.08 54916.15 88888.00 2011-09-12 16:08:12.125 255 12670.75 84.05 54916.12 88888.00 2011-09-12 16:08:12.250 255 12670.73 84.03 54916.07 88888.00 2011-09-12 16:08:12.375 255 12670.75 84.03 54916.12 88888.00 2011-09-12 16:08:12.500 255 12670.80 84.03 54916.10 88888.00 2011-09-12 16:08:12.625 255 12670.80 84.03 54916.12 88888.00 2011-09-12 16:08:12.750 255 12670.83 84.00 54916.10 88888.00 2011-09-12 16:08:12.875 255 12670.77 83.97 54916.12 88888.00 2011-09-12 16:08:13.000 255 12670.80 83.97 54916.12 88888.00 2011-09-12 16:08:13.125 255 12670.88 84.03 54916.15 88888.00 2011-09-12 16:08:13.250 255 12670.90 83.97 54916.12 88888.00 2011-09-12 16:08:13.375 255 12670.95 83.95 54916.15 88888.00 2011-09-12 16:08:13.500 255 12670.95 83.95 54916.15 88888.00 2011-09-12 16:08:13.625 255 12670.98 83.95 54916.12 88888.00 2011-09-12 16:08:13.750 255 12670.95 83.90 54916.10 88888.00 2011-09-12 16:08:13.875 255 12670.98 83.90 54916.12 88888.00 2011-09-12 16:08:14.000 255 12671.05 83.85 54916.12 88888.00 2011-09-12 16:08:14.125 255 12671.10 83.80 54916.12 88888.00 2011-09-12 16:08:14.250 255 12671.12 83.78 54916.12 88888.00 2011-09-12 16:08:14.375 255 12671.12 83.72 54916.10 88888.00 2011-09-12 16:08:14.500 255 12671.12 83.70 54916.10 88888.00 2011-09-12 16:08:14.625 255 12671.17 83.70 54916.12 88888.00 2011-09-12 16:08:14.750 255 12671.23 83.67 54916.12 88888.00 2011-09-12 16:08:14.875 255 12671.17 83.62 54916.10 88888.00 2011-09-12 16:08:15.000 255 12671.20 83.60 54916.10 88888.00 2011-09-12 16:08:15.125 255 12671.23 83.55 54916.12 88888.00 2011-09-12 16:08:15.250 255 12671.20 83.50 54916.10 88888.00 2011-09-12 16:08:15.375 255 12671.25 83.50 54916.05 88888.00 2011-09-12 16:08:15.500 255 12671.27 83.53 54916.10 88888.00 2011-09-12 16:08:15.625 255 12671.30 83.45 54916.12 88888.00 2011-09-12 16:08:15.750 255 12671.23 83.45 54916.15 88888.00 2011-09-12 16:08:15.875 255 12671.27 83.45 54916.12 88888.00 2011-09-12 16:08:16.000 255 12671.33 83.45 54916.12 88888.00 2011-09-12 16:08:16.125 255 12671.30 83.45 54916.12 88888.00 2011-09-12 16:08:16.250 255 12671.27 83.40 54916.10 88888.00 2011-09-12 16:08:16.375 255 12671.35 83.38 54916.12 88888.00 2011-09-12 16:08:16.500 255 12671.38 83.40 54916.12 88888.00 2011-09-12 16:08:16.625 255 12671.33 83.40 54916.18 88888.00 2011-09-12 16:08:16.750 255 12671.33 83.38 54916.15 88888.00 2011-09-12 16:08:16.875 255 12671.27 83.30 54916.12 88888.00 2011-09-12 16:08:17.000 255 12671.30 83.30 54916.07 88888.00 2011-09-12 16:08:17.125 255 12671.38 83.35 54916.12 88888.00 2011-09-12 16:08:17.250 255 12671.38 83.33 54916.18 88888.00 2011-09-12 16:08:17.375 255 12671.38 83.30 54916.15 88888.00 2011-09-12 16:08:17.500 255 12671.35 83.30 54916.15 88888.00 2011-09-12 16:08:17.625 255 12671.33 83.28 54916.12 88888.00 2011-09-12 16:08:17.750 255 12671.27 83.25 54916.18 88888.00 2011-09-12 16:08:17.875 255 12671.30 83.25 54916.15 88888.00 2011-09-12 16:08:18.000 255 12671.35 83.25 54916.15 88888.00 2011-09-12 16:08:18.125 255 12671.33 83.22 54916.18 88888.00 2011-09-12 16:08:18.250 255 12671.33 83.17 54916.15 88888.00 2011-09-12 16:08:18.375 255 12671.33 83.15 54916.18 88888.00 2011-09-12 16:08:18.500 255 12671.40 83.17 54916.18 88888.00 2011-09-12 16:08:18.625 255 12671.42 83.15 54916.18 88888.00 2011-09-12 16:08:18.750 255 12671.38 83.10 54916.12 88888.00 2011-09-12 16:08:18.875 255 12671.38 83.10 54916.18 88888.00 2011-09-12 16:08:19.000 255 12671.42 83.05 54916.15 88888.00 2011-09-12 16:08:19.125 255 12671.45 83.05 54916.18 88888.00 2011-09-12 16:08:19.250 255 12671.42 83.00 54916.18 88888.00 2011-09-12 16:08:19.375 255 12671.45 83.00 54916.20 88888.00 2011-09-12 16:08:19.500 255 12671.48 83.00 54916.20 88888.00 2011-09-12 16:08:19.625 255 12671.45 82.97 54916.20 88888.00 2011-09-12 16:08:19.750 255 12671.50 82.95 54916.20 88888.00 2011-09-12 16:08:19.875 255 12671.48 82.88 54916.20 88888.00 2011-09-12 16:08:20.000 255 12671.52 82.83 54916.20 88888.00 2011-09-12 16:08:20.125 255 12671.58 82.88 54916.20 88888.00 2011-09-12 16:08:20.250 255 12671.58 82.85 54916.22 88888.00 2011-09-12 16:08:20.375 255 12671.55 82.80 54916.20 88888.00 2011-09-12 16:08:20.500 255 12671.55 82.78 54916.20 88888.00 2011-09-12 16:08:20.625 255 12671.60 82.75 54916.20 88888.00 2011-09-12 16:08:20.750 255 12671.58 82.70 54916.20 88888.00 2011-09-12 16:08:20.875 255 12671.58 82.70 54916.22 88888.00 2011-09-12 16:08:21.000 255 12671.52 82.70 54916.25 88888.00 2011-09-12 16:08:21.125 255 12671.58 82.65 54916.25 88888.00 2011-09-12 16:08:21.250 255 12671.62 82.60 54916.22 88888.00 2011-09-12 16:08:21.375 255 12671.62 82.62 54916.22 88888.00 2011-09-12 16:08:21.500 255 12671.60 82.62 54916.22 88888.00 2011-09-12 16:08:21.625 255 12671.60 82.62 54916.25 88888.00 2011-09-12 16:08:21.750 255 12671.62 82.58 54916.22 88888.00 2011-09-12 16:08:21.875 255 12671.65 82.60 54916.25 88888.00 2011-09-12 16:08:22.000 255 12671.62 82.60 54916.25 88888.00 2011-09-12 16:08:22.125 255 12671.60 82.58 54916.30 88888.00 2011-09-12 16:08:22.250 255 12671.55 82.55 54916.25 88888.00 2011-09-12 16:08:22.375 255 12671.58 82.53 54916.25 88888.00 2011-09-12 16:08:22.500 255 12671.58 82.53 54916.28 88888.00 2011-09-12 16:08:22.625 255 12671.55 82.50 54916.30 88888.00 2011-09-12 16:08:22.750 255 12671.58 82.50 54916.30 88888.00 2011-09-12 16:08:22.875 255 12671.60 82.47 54916.30 88888.00 2011-09-12 16:08:23.000 255 12671.60 82.47 54916.28 88888.00 2011-09-12 16:08:23.125 255 12671.60 82.45 54916.30 88888.00 2011-09-12 16:08:23.250 255 12671.58 82.42 54916.30 88888.00 2011-09-12 16:08:23.375 255 12671.58 82.45 54916.28 88888.00 2011-09-12 16:08:23.500 255 12671.65 82.45 54916.30 88888.00 2011-09-12 16:08:23.625 255 12671.67 82.50 54916.30 88888.00 2011-09-12 16:08:23.750 255 12671.67 82.53 54916.32 88888.00 2011-09-12 16:08:23.875 255 12671.62 82.45 54916.32 88888.00 2011-09-12 16:08:24.000 255 12671.65 82.47 54916.32 88888.00 2011-09-12 16:08:24.125 255 12671.67 82.50 54916.32 88888.00 2011-09-12 16:08:24.250 255 12671.67 82.50 54916.32 88888.00 2011-09-12 16:08:24.375 255 12671.62 82.47 54916.30 88888.00 2011-09-12 16:08:24.500 255 12671.58 82.47 54916.32 88888.00 2011-09-12 16:08:24.625 255 12671.62 82.50 54916.35 88888.00 2011-09-12 16:08:24.750 255 12671.62 82.47 54916.32 88888.00 2011-09-12 16:08:24.875 255 12671.60 82.42 54916.35 88888.00 2011-09-12 16:08:25.000 255 12671.62 82.40 54916.35 88888.00 2011-09-12 16:08:25.125 255 12671.67 82.40 54916.32 88888.00 2011-09-12 16:08:25.250 255 12671.60 82.35 54916.35 88888.00 2011-09-12 16:08:25.375 255 12671.67 82.40 54916.35 88888.00 2011-09-12 16:08:25.500 255 12671.73 82.38 54916.35 88888.00 2011-09-12 16:08:25.625 255 12671.73 82.38 54916.35 88888.00 2011-09-12 16:08:25.750 255 12671.75 82.35 54916.38 88888.00 2011-09-12 16:08:25.875 255 12671.80 82.28 54916.32 88888.00 2011-09-12 16:08:26.000 255 12671.77 82.25 54916.32 88888.00 2011-09-12 16:08:26.125 255 12671.77 82.25 54916.35 88888.00 2011-09-12 16:08:26.250 255 12671.77 82.25 54916.38 88888.00 2011-09-12 16:08:26.375 255 12671.80 82.25 54916.38 88888.00 2011-09-12 16:08:26.500 255 12671.77 82.22 54916.38 88888.00 2011-09-12 16:08:26.625 255 12671.80 82.20 54916.38 88888.00 2011-09-12 16:08:26.750 255 12671.85 82.15 54916.38 88888.00 2011-09-12 16:08:26.875 255 12671.83 82.15 54916.38 88888.00 2011-09-12 16:08:27.000 255 12671.83 82.17 54916.38 88888.00 2011-09-12 16:08:27.125 255 12671.83 82.17 54916.40 88888.00 2011-09-12 16:08:27.250 255 12671.88 82.08 54916.40 88888.00 2011-09-12 16:08:27.375 255 12671.92 82.05 54916.40 88888.00 2011-09-12 16:08:27.500 255 12671.95 82.03 54916.40 88888.00 2011-09-12 16:08:27.625 255 12672.00 82.03 54916.38 88888.00 2011-09-12 16:08:27.750 255 12672.08 82.00 54916.43 88888.00 2011-09-12 16:08:27.875 255 12672.05 81.97 54916.43 88888.00 2011-09-12 16:08:28.000 255 12672.02 81.92 54916.40 88888.00 2011-09-12 16:08:28.125 255 12672.00 81.90 54916.43 88888.00 2011-09-12 16:08:28.250 255 12672.05 81.90 54916.45 88888.00 2011-09-12 16:08:28.375 255 12672.08 81.90 54916.45 88888.00 2011-09-12 16:08:28.500 255 12672.10 81.90 54916.43 88888.00 2011-09-12 16:08:28.625 255 12672.08 81.88 54916.45 88888.00 2011-09-12 16:08:28.750 255 12672.08 81.85 54916.45 88888.00 2011-09-12 16:08:28.875 255 12672.08 81.85 54916.43 88888.00 2011-09-12 16:08:29.000 255 12672.08 81.85 54916.43 88888.00 2011-09-12 16:08:29.125 255 12672.12 81.83 54916.43 88888.00 2011-09-12 16:08:29.250 255 12672.17 81.78 54916.43 88888.00 2011-09-12 16:08:29.375 255 12672.12 81.72 54916.43 88888.00 2011-09-12 16:08:29.500 255 12672.10 81.70 54916.43 88888.00 2011-09-12 16:08:29.625 255 12672.12 81.72 54916.45 88888.00 2011-09-12 16:08:29.750 255 12672.10 81.70 54916.47 88888.00 2011-09-12 16:08:29.875 255 12672.10 81.70 54916.47 88888.00 2011-09-12 16:08:30.000 255 12672.12 81.65 54916.50 88888.00 2011-09-12 16:08:30.125 255 12672.20 81.60 54916.47 88888.00 2011-09-12 16:08:30.250 255 12672.23 81.55 54916.50 88888.00 2011-09-12 16:08:30.375 255 12672.20 81.55 54916.53 88888.00 2011-09-12 16:08:30.500 255 12672.17 81.55 54916.53 88888.00 2011-09-12 16:08:30.625 255 12672.20 81.55 54916.53 88888.00 2011-09-12 16:08:30.750 255 12672.23 81.50 54916.50 88888.00 2011-09-12 16:08:30.875 255 12672.20 81.42 54916.50 88888.00 2011-09-12 16:08:31.000 255 12672.17 81.40 54916.47 88888.00 2011-09-12 16:08:31.125 255 12672.17 81.40 54916.50 88888.00 2011-09-12 16:08:31.250 255 12672.20 81.33 54916.47 88888.00 2011-09-12 16:08:31.375 255 12672.30 81.33 54916.50 88888.00 2011-09-12 16:08:31.500 255 12672.30 81.30 54916.53 88888.00 2011-09-12 16:08:31.625 255 12672.23 81.28 54916.53 88888.00 2011-09-12 16:08:31.750 255 12672.17 81.20 54916.50 88888.00 2011-09-12 16:08:31.875 255 12672.12 81.15 54916.47 88888.00 2011-09-12 16:08:32.000 255 12672.12 81.10 54916.50 88888.00 2011-09-12 16:08:32.125 255 12672.20 81.10 54916.53 88888.00 2011-09-12 16:08:32.250 255 12672.25 81.03 54916.53 88888.00 2011-09-12 16:08:32.375 255 12672.27 81.03 54916.55 88888.00 2011-09-12 16:08:32.500 255 12672.23 80.97 54916.53 88888.00 2011-09-12 16:08:32.625 255 12672.23 80.95 54916.55 88888.00 2011-09-12 16:08:32.750 255 12672.20 80.90 54916.53 88888.00 2011-09-12 16:08:32.875 255 12672.20 80.85 54916.53 88888.00 2011-09-12 16:08:33.000 255 12672.23 80.80 54916.53 88888.00 2011-09-12 16:08:33.125 255 12672.25 80.80 54916.55 88888.00 2011-09-12 16:08:33.250 255 12672.25 80.75 54916.55 88888.00 2011-09-12 16:08:33.375 255 12672.30 80.72 54916.57 88888.00 2011-09-12 16:08:33.500 255 12672.25 80.72 54916.57 88888.00 2011-09-12 16:08:33.625 255 12672.25 80.65 54916.57 88888.00 2011-09-12 16:08:33.750 255 12672.30 80.55 54916.55 88888.00 2011-09-12 16:08:33.875 255 12672.35 80.50 54916.57 88888.00 2011-09-12 16:08:34.000 255 12672.40 80.50 54916.60 88888.00 2011-09-12 16:08:34.125 255 12672.38 80.47 54916.62 88888.00 2011-09-12 16:08:34.250 255 12672.27 80.45 54916.62 88888.00 2011-09-12 16:08:34.375 255 12672.30 80.40 54916.62 88888.00 2011-09-12 16:08:34.500 255 12672.27 80.38 54916.68 88888.00 2011-09-12 16:08:34.625 255 12672.27 80.35 54916.68 88888.00 2011-09-12 16:08:34.750 255 12672.30 80.28 54916.68 88888.00 2011-09-12 16:08:34.875 255 12672.33 80.25 54916.68 88888.00 2011-09-12 16:08:35.000 255 12672.33 80.28 54916.70 88888.00 2011-09-12 16:08:35.125 255 12672.25 80.25 54916.70 88888.00 2011-09-12 16:08:35.250 255 12672.20 80.22 54916.68 88888.00 2011-09-12 16:08:35.375 255 12672.25 80.20 54916.68 88888.00 2011-09-12 16:08:35.500 255 12672.20 80.22 54916.70 88888.00 2011-09-12 16:08:35.625 255 12672.23 80.25 54916.70 88888.00 2011-09-12 16:08:35.750 255 12672.27 80.20 54916.68 88888.00 2011-09-12 16:08:35.875 255 12672.33 80.17 54916.68 88888.00 2011-09-12 16:08:36.000 255 12672.33 80.20 54916.70 88888.00 2011-09-12 16:08:36.125 255 12672.30 80.15 54916.72 88888.00 2011-09-12 16:08:36.250 255 12672.27 80.15 54916.78 88888.00 2011-09-12 16:08:36.375 255 12672.27 80.15 54916.75 88888.00 2011-09-12 16:08:36.500 255 12672.25 80.08 54916.78 88888.00 2011-09-12 16:08:36.625 255 12672.30 80.05 54916.75 88888.00 2011-09-12 16:08:36.750 255 12672.38 80.03 54916.75 88888.00 2011-09-12 16:08:36.875 255 12672.33 79.97 54916.75 88888.00 2011-09-12 16:08:37.000 255 12672.30 79.97 54916.78 88888.00 2011-09-12 16:08:37.125 255 12672.27 79.97 54916.80 88888.00 2011-09-12 16:08:37.250 255 12672.20 79.92 54916.82 88888.00 2011-09-12 16:08:37.375 255 12672.20 79.92 54916.80 88888.00 2011-09-12 16:08:37.500 255 12672.23 79.88 54916.78 88888.00 2011-09-12 16:08:37.625 255 12672.20 79.85 54916.80 88888.00 2011-09-12 16:08:37.750 255 12672.25 79.88 54916.80 88888.00 2011-09-12 16:08:37.875 255 12672.25 79.85 54916.80 88888.00 2011-09-12 16:08:38.000 255 12672.25 79.80 54916.80 88888.00 2011-09-12 16:08:38.125 255 12672.25 79.80 54916.80 88888.00 2011-09-12 16:08:38.250 255 12672.25 79.75 54916.82 88888.00 2011-09-12 16:08:38.375 255 12672.25 79.72 54916.82 88888.00 2011-09-12 16:08:38.500 255 12672.23 79.72 54916.80 88888.00 2011-09-12 16:08:38.625 255 12672.25 79.75 54916.82 88888.00 2011-09-12 16:08:38.750 255 12672.23 79.72 54916.85 88888.00 2011-09-12 16:08:38.875 255 12672.20 79.72 54916.85 88888.00 2011-09-12 16:08:39.000 255 12672.23 79.67 54916.85 88888.00 2011-09-12 16:08:39.125 255 12672.20 79.62 54916.85 88888.00 2011-09-12 16:08:39.250 255 12672.20 79.60 54916.85 88888.00 2011-09-12 16:08:39.375 255 12672.20 79.55 54916.85 88888.00 2011-09-12 16:08:39.500 255 12672.15 79.55 54916.88 88888.00 2011-09-12 16:08:39.625 255 12672.10 79.55 54916.88 88888.00 2011-09-12 16:08:39.750 255 12672.17 79.53 54916.90 88888.00 2011-09-12 16:08:39.875 255 12672.17 79.47 54916.88 88888.00 2011-09-12 16:08:40.000 255 12672.15 79.47 54916.90 88888.00 2011-09-12 16:08:40.125 255 12672.17 79.47 54916.93 88888.00 2011-09-12 16:08:40.250 255 12672.15 79.40 54916.93 88888.00 2011-09-12 16:08:40.375 255 12672.20 79.40 54916.93 88888.00 2011-09-12 16:08:40.500 255 12672.20 79.40 54916.90 88888.00 2011-09-12 16:08:40.625 255 12672.20 79.40 54916.93 88888.00 2011-09-12 16:08:40.750 255 12672.20 79.40 54916.90 88888.00 2011-09-12 16:08:40.875 255 12672.20 79.38 54916.93 88888.00 2011-09-12 16:08:41.000 255 12672.17 79.38 54916.93 88888.00 2011-09-12 16:08:41.125 255 12672.10 79.38 54916.93 88888.00 2011-09-12 16:08:41.250 255 12672.10 79.38 54916.97 88888.00 2011-09-12 16:08:41.375 255 12672.15 79.38 54916.95 88888.00 2011-09-12 16:08:41.500 255 12672.10 79.38 54916.95 88888.00 2011-09-12 16:08:41.625 255 12672.10 79.40 54916.97 88888.00 2011-09-12 16:08:41.750 255 12672.10 79.40 54916.97 88888.00 2011-09-12 16:08:41.875 255 12672.05 79.35 54916.95 88888.00 2011-09-12 16:08:42.000 255 12672.00 79.35 54916.97 88888.00 2011-09-12 16:08:42.125 255 12671.95 79.35 54916.97 88888.00 2011-09-12 16:08:42.250 255 12671.95 79.33 54917.00 88888.00 2011-09-12 16:08:42.375 255 12671.98 79.30 54917.00 88888.00 2011-09-12 16:08:42.500 255 12671.98 79.28 54917.03 88888.00 2011-09-12 16:08:42.625 255 12671.98 79.25 54917.03 88888.00 2011-09-12 16:08:42.750 255 12671.98 79.22 54917.05 88888.00 2011-09-12 16:08:42.875 255 12671.95 79.28 54917.05 88888.00 2011-09-12 16:08:43.000 255 12671.92 79.25 54917.05 88888.00 2011-09-12 16:08:43.125 255 12671.90 79.20 54917.03 88888.00 2011-09-12 16:08:43.250 255 12671.88 79.10 54917.00 88888.00 2011-09-12 16:08:43.375 255 12671.95 79.10 54917.00 88888.00 2011-09-12 16:08:43.500 255 12671.95 79.12 54917.05 88888.00 2011-09-12 16:08:43.625 255 12671.98 79.08 54917.05 88888.00 2011-09-12 16:08:43.750 255 12672.00 79.03 54917.05 88888.00 2011-09-12 16:08:43.875 255 12672.02 79.03 54917.07 88888.00 2011-09-12 16:08:44.000 255 12672.02 79.00 54917.05 88888.00 2011-09-12 16:08:44.125 255 12672.02 78.92 54917.07 88888.00 2011-09-12 16:08:44.250 255 12671.95 78.90 54917.07 88888.00 2011-09-12 16:08:44.375 255 12671.90 78.88 54917.07 88888.00 2011-09-12 16:08:44.500 255 12671.85 78.88 54917.07 88888.00 2011-09-12 16:08:44.625 255 12671.83 78.83 54917.07 88888.00 2011-09-12 16:08:44.750 255 12671.80 78.78 54917.07 88888.00 2011-09-12 16:08:44.875 255 12671.75 78.78 54917.12 88888.00 2011-09-12 16:08:45.000 255 12671.80 78.75 54917.10 88888.00 2011-09-12 16:08:45.125 255 12671.73 78.72 54917.07 88888.00 2011-09-12 16:08:45.250 255 12671.65 78.67 54917.10 88888.00 2011-09-12 16:08:45.375 255 12671.67 78.67 54917.10 88888.00 2011-09-12 16:08:45.500 255 12671.67 78.72 54917.10 88888.00 2011-09-12 16:08:45.625 255 12671.70 78.72 54917.10 88888.00 2011-09-12 16:08:45.750 255 12671.62 78.70 54917.10 88888.00 2011-09-12 16:08:45.875 255 12671.60 78.70 54917.12 88888.00 2011-09-12 16:08:46.000 255 12671.67 78.72 54917.12 88888.00 2011-09-12 16:08:46.125 255 12671.70 78.70 54917.12 88888.00 2011-09-12 16:08:46.250 255 12671.62 78.62 54917.12 88888.00 2011-09-12 16:08:46.375 255 12671.62 78.62 54917.12 88888.00 2011-09-12 16:08:46.500 255 12671.55 78.62 54917.15 88888.00 2011-09-12 16:08:46.625 255 12671.55 78.65 54917.15 88888.00 2011-09-12 16:08:46.750 255 12671.58 78.65 54917.15 88888.00 2011-09-12 16:08:46.875 255 12671.62 78.62 54917.18 88888.00 2011-09-12 16:08:47.000 255 12671.60 78.67 54917.18 88888.00 2011-09-12 16:08:47.125 255 12671.50 78.65 54917.20 88888.00 2011-09-12 16:08:47.250 255 12671.55 78.65 54917.20 88888.00 2011-09-12 16:08:47.375 255 12671.58 78.65 54917.18 88888.00 2011-09-12 16:08:47.500 255 12671.52 78.65 54917.20 88888.00 2011-09-12 16:08:47.625 255 12671.45 78.62 54917.22 88888.00 2011-09-12 16:08:47.750 255 12671.40 78.58 54917.20 88888.00 2011-09-12 16:08:47.875 255 12671.38 78.58 54917.20 88888.00 2011-09-12 16:08:48.000 255 12671.35 78.60 54917.20 88888.00 2011-09-12 16:08:48.125 255 12671.38 78.60 54917.22 88888.00 2011-09-12 16:08:48.250 255 12671.38 78.58 54917.25 88888.00 2011-09-12 16:08:48.375 255 12671.35 78.58 54917.25 88888.00 2011-09-12 16:08:48.500 255 12671.30 78.55 54917.20 88888.00 2011-09-12 16:08:48.625 255 12671.30 78.50 54917.20 88888.00 2011-09-12 16:08:48.750 255 12671.27 78.50 54917.22 88888.00 2011-09-12 16:08:48.875 255 12671.30 78.45 54917.25 88888.00 2011-09-12 16:08:49.000 255 12671.30 78.42 54917.22 88888.00 2011-09-12 16:08:49.125 255 12671.27 78.42 54917.25 88888.00 2011-09-12 16:08:49.250 255 12671.27 78.35 54917.25 88888.00 2011-09-12 16:08:49.375 255 12671.27 78.35 54917.22 88888.00 2011-09-12 16:08:49.500 255 12671.23 78.33 54917.22 88888.00 2011-09-12 16:08:49.625 255 12671.15 78.35 54917.25 88888.00 2011-09-12 16:08:49.750 255 12671.12 78.35 54917.22 88888.00 2011-09-12 16:08:49.875 255 12671.12 78.30 54917.22 88888.00 2011-09-12 16:08:50.000 255 12671.17 78.30 54917.25 88888.00 2011-09-12 16:08:50.125 255 12671.12 78.33 54917.28 88888.00 2011-09-12 16:08:50.250 255 12671.12 78.28 54917.25 88888.00 2011-09-12 16:08:50.375 255 12671.15 78.25 54917.25 88888.00 2011-09-12 16:08:50.500 255 12671.15 78.22 54917.30 88888.00 2011-09-12 16:08:50.625 255 12671.12 78.20 54917.28 88888.00 2011-09-12 16:08:50.750 255 12671.15 78.20 54917.28 88888.00 2011-09-12 16:08:50.875 255 12671.12 78.20 54917.30 88888.00 2011-09-12 16:08:51.000 255 12671.10 78.15 54917.30 88888.00 2011-09-12 16:08:51.125 255 12671.10 78.12 54917.28 88888.00 2011-09-12 16:08:51.250 255 12671.10 78.05 54917.28 88888.00 2011-09-12 16:08:51.375 255 12671.17 78.05 54917.30 88888.00 2011-09-12 16:08:51.500 255 12671.15 78.05 54917.30 88888.00 2011-09-12 16:08:51.625 255 12671.12 77.97 54917.28 88888.00 2011-09-12 16:08:51.750 255 12671.12 77.92 54917.28 88888.00 2011-09-12 16:08:51.875 255 12671.15 77.90 54917.30 88888.00 2011-09-12 16:08:52.000 255 12671.12 77.88 54917.30 88888.00 2011-09-12 16:08:52.125 255 12671.12 77.88 54917.32 88888.00 2011-09-12 16:08:52.250 255 12671.12 77.88 54917.32 88888.00 2011-09-12 16:08:52.375 255 12671.15 77.88 54917.30 88888.00 2011-09-12 16:08:52.500 255 12671.15 77.80 54917.28 88888.00 2011-09-12 16:08:52.625 255 12671.23 77.78 54917.30 88888.00 2011-09-12 16:08:52.750 255 12671.23 77.75 54917.30 88888.00 2011-09-12 16:08:52.875 255 12671.27 77.72 54917.30 88888.00 2011-09-12 16:08:53.000 255 12671.30 77.72 54917.28 88888.00 2011-09-12 16:08:53.125 255 12671.25 77.67 54917.28 88888.00 2011-09-12 16:08:53.250 255 12671.23 77.65 54917.28 88888.00 2011-09-12 16:08:53.375 255 12671.25 77.65 54917.28 88888.00 2011-09-12 16:08:53.500 255 12671.27 77.65 54917.30 88888.00 2011-09-12 16:08:53.625 255 12671.33 77.65 54917.30 88888.00 2011-09-12 16:08:53.750 255 12671.35 77.62 54917.28 88888.00 2011-09-12 16:08:53.875 255 12671.33 77.60 54917.28 88888.00 2011-09-12 16:08:54.000 255 12671.30 77.58 54917.28 88888.00 2011-09-12 16:08:54.125 255 12671.30 77.58 54917.30 88888.00 2011-09-12 16:08:54.250 255 12671.25 77.53 54917.30 88888.00 2011-09-12 16:08:54.375 255 12671.33 77.53 54917.25 88888.00 2011-09-12 16:08:54.500 255 12671.35 77.50 54917.25 88888.00 2011-09-12 16:08:54.625 255 12671.25 77.50 54917.25 88888.00 2011-09-12 16:08:54.750 255 12671.17 77.47 54917.30 88888.00 2011-09-12 16:08:54.875 255 12671.20 77.42 54917.28 88888.00 2011-09-12 16:08:55.000 255 12671.20 77.40 54917.28 88888.00 2011-09-12 16:08:55.125 255 12671.15 77.35 54917.30 88888.00 2011-09-12 16:08:55.250 255 12671.08 77.33 54917.32 88888.00 2011-09-12 16:08:55.375 255 12671.12 77.38 54917.32 88888.00 2011-09-12 16:08:55.500 255 12671.17 77.35 54917.32 88888.00 2011-09-12 16:08:55.625 255 12671.12 77.30 54917.32 88888.00 2011-09-12 16:08:55.750 255 12671.08 77.33 54917.32 88888.00 2011-09-12 16:08:55.875 255 12671.05 77.33 54917.35 88888.00 2011-09-12 16:08:56.000 255 12671.02 77.33 54917.32 88888.00 2011-09-12 16:08:56.125 255 12671.00 77.28 54917.32 88888.00 2011-09-12 16:08:56.250 255 12670.95 77.22 54917.30 88888.00 2011-09-12 16:08:56.375 255 12670.95 77.20 54917.30 88888.00 2011-09-12 16:08:56.500 255 12670.92 77.17 54917.32 88888.00 2011-09-12 16:08:56.625 255 12670.92 77.12 54917.32 88888.00 2011-09-12 16:08:56.750 255 12670.92 77.12 54917.32 88888.00 2011-09-12 16:08:56.875 255 12670.90 77.08 54917.35 88888.00 2011-09-12 16:08:57.000 255 12670.90 77.05 54917.35 88888.00 2011-09-12 16:08:57.125 255 12670.90 77.00 54917.32 88888.00 2011-09-12 16:08:57.250 255 12670.90 76.97 54917.35 88888.00 2011-09-12 16:08:57.375 255 12670.88 76.97 54917.35 88888.00 2011-09-12 16:08:57.500 255 12670.85 76.95 54917.35 88888.00 2011-09-12 16:08:57.625 255 12670.80 76.88 54917.35 88888.00 2011-09-12 16:08:57.750 255 12670.80 76.85 54917.35 88888.00 2011-09-12 16:08:57.875 255 12670.80 76.85 54917.32 88888.00 2011-09-12 16:08:58.000 255 12670.77 76.83 54917.35 88888.00 2011-09-12 16:08:58.125 255 12670.77 76.83 54917.38 88888.00 2011-09-12 16:08:58.250 255 12670.80 76.80 54917.35 88888.00 2011-09-12 16:08:58.375 255 12670.83 76.75 54917.35 88888.00 2011-09-12 16:08:58.500 255 12670.75 76.70 54917.35 88888.00 2011-09-12 16:08:58.625 255 12670.67 76.70 54917.35 88888.00 2011-09-12 16:08:58.750 255 12670.70 76.70 54917.35 88888.00 2011-09-12 16:08:58.875 255 12670.70 76.65 54917.38 88888.00 2011-09-12 16:08:59.000 255 12670.75 76.60 54917.40 88888.00 2011-09-12 16:08:59.125 255 12670.75 76.62 54917.43 88888.00 2011-09-12 16:08:59.250 255 12670.70 76.60 54917.43 88888.00 2011-09-12 16:08:59.375 255 12670.73 76.58 54917.40 88888.00 2011-09-12 16:08:59.500 255 12670.67 76.55 54917.38 88888.00 2011-09-12 16:08:59.625 255 12670.62 76.55 54917.38 88888.00 2011-09-12 16:08:59.750 255 12670.55 76.55 54917.38 88888.00 2011-09-12 16:08:59.875 255 12670.52 76.50 54917.40 88888.00 2011-09-12 16:09:00.000 255 12670.58 76.53 54917.40 88888.00 2011-09-12 16:09:00.125 255 12670.58 76.50 54917.38 88888.00 2011-09-12 16:09:00.250 255 12670.50 76.45 54917.43 88888.00 2011-09-12 16:09:00.375 255 12670.48 76.45 54917.40 88888.00 2011-09-12 16:09:00.500 255 12670.52 76.45 54917.43 88888.00 2011-09-12 16:09:00.625 255 12670.55 76.50 54917.43 88888.00 2011-09-12 16:09:00.750 255 12670.55 76.53 54917.43 88888.00 2011-09-12 16:09:00.875 255 12670.50 76.47 54917.40 88888.00 2011-09-12 16:09:01.000 255 12670.45 76.40 54917.38 88888.00 2011-09-12 16:09:01.125 255 12670.42 76.40 54917.38 88888.00 2011-09-12 16:09:01.250 255 12670.48 76.42 54917.40 88888.00 2011-09-12 16:09:01.375 255 12670.50 76.38 54917.43 88888.00 2011-09-12 16:09:01.500 255 12670.42 76.38 54917.38 88888.00 2011-09-12 16:09:01.625 255 12670.42 76.35 54917.38 88888.00 2011-09-12 16:09:01.750 255 12670.45 76.38 54917.35 88888.00 2011-09-12 16:09:01.875 255 12670.42 76.35 54917.35 88888.00 2011-09-12 16:09:02.000 255 12670.42 76.30 54917.35 88888.00 2011-09-12 16:09:02.125 255 12670.48 76.33 54917.40 88888.00 2011-09-12 16:09:02.250 255 12670.40 76.33 54917.43 88888.00 2011-09-12 16:09:02.375 255 12670.38 76.35 54917.45 88888.00 2011-09-12 16:09:02.500 255 12670.30 76.38 54917.43 88888.00 2011-09-12 16:09:02.625 255 12670.27 76.35 54917.43 88888.00 2011-09-12 16:09:02.750 255 12670.25 76.33 54917.43 88888.00 2011-09-12 16:09:02.875 255 12670.23 76.33 54917.40 88888.00 2011-09-12 16:09:03.000 255 12670.23 76.38 54917.40 88888.00 2011-09-12 16:09:03.125 255 12670.20 76.40 54917.43 88888.00 2011-09-12 16:09:03.250 255 12670.20 76.38 54917.43 88888.00 2011-09-12 16:09:03.375 255 12670.23 76.42 54917.43 88888.00 2011-09-12 16:09:03.500 255 12670.25 76.42 54917.43 88888.00 2011-09-12 16:09:03.625 255 12670.20 76.40 54917.40 88888.00 2011-09-12 16:09:03.750 255 12670.20 76.40 54917.40 88888.00 2011-09-12 16:09:03.875 255 12670.23 76.40 54917.40 88888.00 2011-09-12 16:09:04.000 255 12670.15 76.38 54917.38 88888.00 2011-09-12 16:09:04.125 255 12670.10 76.40 54917.40 88888.00 2011-09-12 16:09:04.250 255 12670.08 76.40 54917.40 88888.00 2011-09-12 16:09:04.375 255 12670.08 76.38 54917.40 88888.00 2011-09-12 16:09:04.500 255 12670.00 76.38 54917.38 88888.00 2011-09-12 16:09:04.625 255 12670.00 76.33 54917.38 88888.00 2011-09-12 16:09:04.750 255 12670.02 76.30 54917.38 88888.00 2011-09-12 16:09:04.875 255 12670.00 76.28 54917.38 88888.00 2011-09-12 16:09:05.000 255 12670.00 76.35 54917.40 88888.00 2011-09-12 16:09:05.125 255 12670.02 76.33 54917.40 88888.00 2011-09-12 16:09:05.250 255 12669.95 76.28 54917.40 88888.00 2011-09-12 16:09:05.375 255 12669.98 76.25 54917.40 88888.00 2011-09-12 16:09:05.500 255 12669.98 76.28 54917.40 88888.00 2011-09-12 16:09:05.625 255 12669.95 76.25 54917.40 88888.00 2011-09-12 16:09:05.750 255 12669.92 76.22 54917.38 88888.00 2011-09-12 16:09:05.875 255 12669.88 76.20 54917.38 88888.00 2011-09-12 16:09:06.000 255 12669.85 76.17 54917.35 88888.00 2011-09-12 16:09:06.125 255 12669.90 76.17 54917.38 88888.00 2011-09-12 16:09:06.250 255 12669.88 76.15 54917.40 88888.00 2011-09-12 16:09:06.375 255 12669.85 76.12 54917.40 88888.00 2011-09-12 16:09:06.500 255 12669.85 76.12 54917.38 88888.00 2011-09-12 16:09:06.625 255 12669.85 76.15 54917.38 88888.00 2011-09-12 16:09:06.750 255 12669.85 76.15 54917.43 88888.00 2011-09-12 16:09:06.875 255 12669.80 76.15 54917.43 88888.00 2011-09-12 16:09:07.000 255 12669.80 76.17 54917.45 88888.00 2011-09-12 16:09:07.125 255 12669.83 76.17 54917.47 88888.00 2011-09-12 16:09:07.250 255 12669.80 76.12 54917.47 88888.00 2011-09-12 16:09:07.375 255 12669.83 76.12 54917.43 88888.00 2011-09-12 16:09:07.500 255 12669.75 76.10 54917.43 88888.00 2011-09-12 16:09:07.625 255 12669.73 76.10 54917.40 88888.00 2011-09-12 16:09:07.750 255 12669.75 76.08 54917.40 88888.00 2011-09-12 16:09:07.875 255 12669.77 76.08 54917.43 88888.00 2011-09-12 16:09:08.000 255 12669.77 76.08 54917.40 88888.00 2011-09-12 16:09:08.125 255 12669.80 76.08 54917.40 88888.00 2011-09-12 16:09:08.250 255 12669.80 76.05 54917.35 88888.00 2011-09-12 16:09:08.375 255 12669.83 76.03 54917.32 88888.00 2011-09-12 16:09:08.500 255 12669.83 76.05 54917.38 88888.00 2011-09-12 16:09:08.625 255 12669.77 76.08 54917.40 88888.00 2011-09-12 16:09:08.750 255 12669.67 76.08 54917.40 88888.00 2011-09-12 16:09:08.875 255 12669.73 76.08 54917.40 88888.00 2011-09-12 16:09:09.000 255 12669.73 76.05 54917.40 88888.00 2011-09-12 16:09:09.125 255 12669.70 76.05 54917.40 88888.00 2011-09-12 16:09:09.250 255 12669.62 76.08 54917.43 88888.00 2011-09-12 16:09:09.375 255 12669.65 76.10 54917.40 88888.00 2011-09-12 16:09:09.500 255 12669.62 76.08 54917.40 88888.00 2011-09-12 16:09:09.625 255 12669.60 76.08 54917.40 88888.00 2011-09-12 16:09:09.750 255 12669.58 76.08 54917.40 88888.00 2011-09-12 16:09:09.875 255 12669.52 76.08 54917.43 88888.00 2011-09-12 16:09:10.000 255 12669.52 76.08 54917.40 88888.00 2011-09-12 16:09:10.125 255 12669.58 76.08 54917.43 88888.00 2011-09-12 16:09:10.250 255 12669.55 76.05 54917.45 88888.00 2011-09-12 16:09:10.375 255 12669.52 76.08 54917.45 88888.00 2011-09-12 16:09:10.500 255 12669.50 76.08 54917.40 88888.00 2011-09-12 16:09:10.625 255 12669.52 76.03 54917.38 88888.00 2011-09-12 16:09:10.750 255 12669.52 76.08 54917.40 88888.00 2011-09-12 16:09:10.875 255 12669.50 76.08 54917.40 88888.00 2011-09-12 16:09:11.000 255 12669.52 76.08 54917.43 88888.00 2011-09-12 16:09:11.125 255 12669.55 76.10 54917.40 88888.00 2011-09-12 16:09:11.250 255 12669.50 76.08 54917.35 88888.00 2011-09-12 16:09:11.375 255 12669.45 76.10 54917.38 88888.00 2011-09-12 16:09:11.500 255 12669.38 76.05 54917.38 88888.00 2011-09-12 16:09:11.625 255 12669.35 76.10 54917.38 88888.00 2011-09-12 16:09:11.750 255 12669.45 76.12 54917.40 88888.00 2011-09-12 16:09:11.875 255 12669.42 76.15 54917.38 88888.00 2011-09-12 16:09:12.000 255 12669.35 76.17 54917.38 88888.00 2011-09-12 16:09:12.125 255 12669.35 76.12 54917.35 88888.00 2011-09-12 16:09:12.250 255 12669.33 76.15 54917.38 88888.00 2011-09-12 16:09:12.375 255 12669.33 76.17 54917.38 88888.00 2011-09-12 16:09:12.500 255 12669.38 76.17 54917.35 88888.00 2011-09-12 16:09:12.625 255 12669.40 76.22 54917.35 88888.00 2011-09-12 16:09:12.750 255 12669.40 76.20 54917.35 88888.00 2011-09-12 16:09:12.875 255 12669.35 76.20 54917.38 88888.00 2011-09-12 16:09:13.000 255 12669.35 76.22 54917.38 88888.00 2011-09-12 16:09:13.125 255 12669.38 76.22 54917.35 88888.00 2011-09-12 16:09:13.250 255 12669.33 76.20 54917.32 88888.00 2011-09-12 16:09:13.375 255 12669.33 76.22 54917.32 88888.00 2011-09-12 16:09:13.500 255 12669.35 76.22 54917.38 88888.00 2011-09-12 16:09:13.625 255 12669.40 76.25 54917.35 88888.00 2011-09-12 16:09:13.750 255 12669.33 76.22 54917.32 88888.00 2011-09-12 16:09:13.875 255 12669.27 76.28 54917.35 88888.00 2011-09-12 16:09:14.000 255 12669.27 76.33 54917.35 88888.00 2011-09-12 16:09:14.125 255 12669.23 76.30 54917.35 88888.00 2011-09-12 16:09:14.250 255 12669.23 76.30 54917.32 88888.00 2011-09-12 16:09:14.375 255 12669.23 76.30 54917.32 88888.00 2011-09-12 16:09:14.500 255 12669.20 76.33 54917.32 88888.00 2011-09-12 16:09:14.625 255 12669.15 76.28 54917.30 88888.00 2011-09-12 16:09:14.750 255 12669.17 76.30 54917.30 88888.00 2011-09-12 16:09:14.875 255 12669.27 76.38 54917.32 88888.00 2011-09-12 16:09:15.000 255 12669.30 76.38 54917.32 88888.00 2011-09-12 16:09:15.125 255 12669.23 76.35 54917.32 88888.00 2011-09-12 16:09:15.250 255 12669.12 76.33 54917.28 88888.00 2011-09-12 16:09:15.375 255 12669.12 76.30 54917.30 88888.00 2011-09-12 16:09:15.500 255 12669.17 76.35 54917.30 88888.00 2011-09-12 16:09:15.625 255 12669.23 76.38 54917.32 88888.00 2011-09-12 16:09:15.750 255 12669.15 76.38 54917.30 88888.00 2011-09-12 16:09:15.875 255 12669.10 76.35 54917.30 88888.00 2011-09-12 16:09:16.000 255 12669.10 76.38 54917.28 88888.00 2011-09-12 16:09:16.125 255 12669.08 76.38 54917.28 88888.00 2011-09-12 16:09:16.250 255 12669.02 76.38 54917.30 88888.00 2011-09-12 16:09:16.375 255 12669.05 76.42 54917.28 88888.00 2011-09-12 16:09:16.500 255 12669.05 76.47 54917.30 88888.00 2011-09-12 16:09:16.625 255 12669.02 76.47 54917.30 88888.00 2011-09-12 16:09:16.750 255 12668.98 76.47 54917.28 88888.00 2011-09-12 16:09:16.875 255 12668.98 76.47 54917.28 88888.00 2011-09-12 16:09:17.000 255 12669.08 76.50 54917.28 88888.00 2011-09-12 16:09:17.125 255 12669.02 76.50 54917.28 88888.00 2011-09-12 16:09:17.250 255 12669.00 76.47 54917.25 88888.00 2011-09-12 16:09:17.375 255 12668.98 76.45 54917.28 88888.00 2011-09-12 16:09:17.500 255 12668.95 76.47 54917.28 88888.00 2011-09-12 16:09:17.625 255 12668.92 76.53 54917.30 88888.00 2011-09-12 16:09:17.750 255 12668.88 76.50 54917.28 88888.00 2011-09-12 16:09:17.875 255 12668.80 76.47 54917.25 88888.00 2011-09-12 16:09:18.000 255 12668.83 76.50 54917.20 88888.00 2011-09-12 16:09:18.125 255 12668.80 76.47 54917.22 88888.00 2011-09-12 16:09:18.250 255 12668.80 76.53 54917.25 88888.00 2011-09-12 16:09:18.375 255 12668.80 76.50 54917.25 88888.00 2011-09-12 16:09:18.500 255 12668.77 76.45 54917.22 88888.00 2011-09-12 16:09:18.625 255 12668.75 76.47 54917.22 88888.00 2011-09-12 16:09:18.750 255 12668.73 76.45 54917.25 88888.00 2011-09-12 16:09:18.875 255 12668.73 76.45 54917.22 88888.00 2011-09-12 16:09:19.000 255 12668.75 76.38 54917.20 88888.00 2011-09-12 16:09:19.125 255 12668.73 76.40 54917.22 88888.00 2011-09-12 16:09:19.250 255 12668.75 76.40 54917.25 88888.00 2011-09-12 16:09:19.375 255 12668.75 76.42 54917.25 88888.00 2011-09-12 16:09:19.500 255 12668.73 76.42 54917.22 88888.00 2011-09-12 16:09:19.625 255 12668.73 76.40 54917.25 88888.00 2011-09-12 16:09:19.750 255 12668.75 76.40 54917.22 88888.00 2011-09-12 16:09:19.875 255 12668.73 76.38 54917.22 88888.00 2011-09-12 16:09:20.000 255 12668.70 76.40 54917.25 88888.00 2011-09-12 16:09:20.125 255 12668.70 76.40 54917.25 88888.00 2011-09-12 16:09:20.250 255 12668.70 76.42 54917.22 88888.00 2011-09-12 16:09:20.375 255 12668.65 76.42 54917.20 88888.00 2011-09-12 16:09:20.500 255 12668.62 76.40 54917.20 88888.00 2011-09-12 16:09:20.625 255 12668.65 76.38 54917.20 88888.00 2011-09-12 16:09:20.750 255 12668.65 76.35 54917.20 88888.00 2011-09-12 16:09:20.875 255 12668.62 76.35 54917.20 88888.00 2011-09-12 16:09:21.000 255 12668.62 76.35 54917.20 88888.00 2011-09-12 16:09:21.125 255 12668.62 76.42 54917.20 88888.00 2011-09-12 16:09:21.250 255 12668.55 76.42 54917.20 88888.00 2011-09-12 16:09:21.375 255 12668.62 76.42 54917.20 88888.00 2011-09-12 16:09:21.500 255 12668.58 76.40 54917.18 88888.00 2011-09-12 16:09:21.625 255 12668.58 76.42 54917.18 88888.00 2011-09-12 16:09:21.750 255 12668.60 76.45 54917.15 88888.00 2011-09-12 16:09:21.875 255 12668.60 76.50 54917.18 88888.00 2011-09-12 16:09:22.000 255 12668.60 76.45 54917.15 88888.00 2011-09-12 16:09:22.125 255 12668.58 76.45 54917.15 88888.00 2011-09-12 16:09:22.250 255 12668.55 76.50 54917.18 88888.00 2011-09-12 16:09:22.375 255 12668.58 76.50 54917.15 88888.00 2011-09-12 16:09:22.500 255 12668.55 76.47 54917.12 88888.00 2011-09-12 16:09:22.625 255 12668.55 76.47 54917.12 88888.00 2011-09-12 16:09:22.750 255 12668.52 76.50 54917.10 88888.00 2011-09-12 16:09:22.875 255 12668.55 76.50 54917.12 88888.00 2011-09-12 16:09:23.000 255 12668.60 76.55 54917.12 88888.00 2011-09-12 16:09:23.125 255 12668.55 76.58 54917.12 88888.00 2011-09-12 16:09:23.250 255 12668.52 76.53 54917.10 88888.00 2011-09-12 16:09:23.375 255 12668.58 76.53 54917.07 88888.00 2011-09-12 16:09:23.500 255 12668.60 76.60 54917.12 88888.00 2011-09-12 16:09:23.625 255 12668.65 76.60 54917.10 88888.00 2011-09-12 16:09:23.750 255 12668.65 76.60 54917.07 88888.00 2011-09-12 16:09:23.875 255 12668.65 76.62 54917.05 88888.00 2011-09-12 16:09:24.000 255 12668.62 76.62 54917.05 88888.00 2011-09-12 16:09:24.125 255 12668.58 76.67 54917.07 88888.00 2011-09-12 16:09:24.250 255 12668.52 76.65 54917.10 88888.00 2011-09-12 16:09:24.375 255 12668.52 76.70 54917.07 88888.00 2011-09-12 16:09:24.500 255 12668.48 76.72 54917.05 88888.00 2011-09-12 16:09:24.625 255 12668.42 76.72 54917.05 88888.00 2011-09-12 16:09:24.750 255 12668.50 76.75 54917.05 88888.00 2011-09-12 16:09:24.875 255 12668.52 76.70 54917.05 88888.00 2011-09-12 16:09:25.000 255 12668.48 76.67 54917.03 88888.00 2011-09-12 16:09:25.125 255 12668.48 76.70 54917.05 88888.00 2011-09-12 16:09:25.250 255 12668.48 76.70 54917.03 88888.00 2011-09-12 16:09:25.375 255 12668.48 76.72 54917.03 88888.00 2011-09-12 16:09:25.500 255 12668.55 76.75 54917.03 88888.00 2011-09-12 16:09:25.625 255 12668.50 76.72 54917.00 88888.00 2011-09-12 16:09:25.750 255 12668.45 76.72 54917.00 88888.00 2011-09-12 16:09:25.875 255 12668.50 76.75 54917.00 88888.00 2011-09-12 16:09:26.000 255 12668.50 76.75 54917.00 88888.00 2011-09-12 16:09:26.125 255 12668.45 76.72 54917.00 88888.00 2011-09-12 16:09:26.250 255 12668.48 76.70 54917.00 88888.00 2011-09-12 16:09:26.375 255 12668.52 76.75 54917.03 88888.00 2011-09-12 16:09:26.500 255 12668.50 76.75 54917.03 88888.00 2011-09-12 16:09:26.625 255 12668.42 76.72 54917.00 88888.00 2011-09-12 16:09:26.750 255 12668.40 76.72 54917.00 88888.00 2011-09-12 16:09:26.875 255 12668.45 76.75 54917.00 88888.00 2011-09-12 16:09:27.000 255 12668.48 76.72 54916.95 88888.00 2011-09-12 16:09:27.125 255 12668.40 76.70 54916.95 88888.00 2011-09-12 16:09:27.250 255 12668.35 76.65 54916.95 88888.00 2011-09-12 16:09:27.375 255 12668.40 76.67 54916.93 88888.00 2011-09-12 16:09:27.500 255 12668.40 76.67 54916.95 88888.00 2011-09-12 16:09:27.625 255 12668.40 76.70 54916.95 88888.00 2011-09-12 16:09:27.750 255 12668.38 76.70 54916.93 88888.00 2011-09-12 16:09:27.875 255 12668.35 76.72 54916.93 88888.00 2011-09-12 16:09:28.000 255 12668.33 76.75 54916.93 88888.00 2011-09-12 16:09:28.125 255 12668.30 76.78 54916.97 88888.00 2011-09-12 16:09:28.250 255 12668.25 76.72 54916.95 88888.00 2011-09-12 16:09:28.375 255 12668.27 76.72 54916.90 88888.00 2011-09-12 16:09:28.500 255 12668.35 76.75 54916.93 88888.00 2011-09-12 16:09:28.625 255 12668.40 76.75 54916.95 88888.00 2011-09-12 16:09:28.750 255 12668.38 76.75 54916.93 88888.00 2011-09-12 16:09:28.875 255 12668.35 76.78 54916.93 88888.00 2011-09-12 16:09:29.000 255 12668.35 76.78 54916.93 88888.00 2011-09-12 16:09:29.125 255 12668.35 76.78 54916.95 88888.00 2011-09-12 16:09:29.250 255 12668.33 76.75 54916.93 88888.00 2011-09-12 16:09:29.375 255 12668.35 76.75 54916.90 88888.00 2011-09-12 16:09:29.500 255 12668.33 76.78 54916.93 88888.00 2011-09-12 16:09:29.625 255 12668.30 76.80 54916.95 88888.00 2011-09-12 16:09:29.750 255 12668.27 76.80 54916.95 88888.00 2011-09-12 16:09:29.875 255 12668.20 76.78 54916.93 88888.00 2011-09-12 16:09:30.000 255 12668.17 76.75 54916.90 88888.00 2011-09-12 16:09:30.125 255 12668.15 76.75 54916.90 88888.00 2011-09-12 16:09:30.250 255 12668.17 76.75 54916.90 88888.00 2011-09-12 16:09:30.375 255 12668.25 76.75 54916.90 88888.00 2011-09-12 16:09:30.500 255 12668.23 76.78 54916.88 88888.00 2011-09-12 16:09:30.625 255 12668.20 76.80 54916.90 88888.00 2011-09-12 16:09:30.750 255 12668.20 76.83 54916.90 88888.00 2011-09-12 16:09:30.875 255 12668.20 76.83 54916.90 88888.00 2011-09-12 16:09:31.000 255 12668.20 76.80 54916.88 88888.00 2011-09-12 16:09:31.125 255 12668.17 76.83 54916.88 88888.00 2011-09-12 16:09:31.250 255 12668.10 76.83 54916.90 88888.00 2011-09-12 16:09:31.375 255 12668.10 76.85 54916.90 88888.00 2011-09-12 16:09:31.500 255 12668.12 76.85 54916.90 88888.00 2011-09-12 16:09:31.625 255 12668.08 76.88 54916.88 88888.00 2011-09-12 16:09:31.750 255 12668.05 76.88 54916.88 88888.00 2011-09-12 16:09:31.875 255 12668.10 76.92 54916.90 88888.00 2011-09-12 16:09:32.000 255 12668.02 76.92 54916.88 88888.00 2011-09-12 16:09:32.125 255 12667.98 76.92 54916.88 88888.00 2011-09-12 16:09:32.250 255 12667.98 76.95 54916.85 88888.00 2011-09-12 16:09:32.375 255 12668.00 76.95 54916.88 88888.00 2011-09-12 16:09:32.500 255 12667.98 76.95 54916.85 88888.00 2011-09-12 16:09:32.625 255 12667.98 76.97 54916.85 88888.00 2011-09-12 16:09:32.750 255 12667.95 77.00 54916.82 88888.00 2011-09-12 16:09:32.875 255 12667.90 77.03 54916.82 88888.00 2011-09-12 16:09:33.000 255 12667.95 77.10 54916.82 88888.00 2011-09-12 16:09:33.125 255 12668.00 77.10 54916.85 88888.00 2011-09-12 16:09:33.250 255 12667.95 77.10 54916.82 88888.00 2011-09-12 16:09:33.375 255 12667.95 77.17 54916.82 88888.00 2011-09-12 16:09:33.500 255 12667.95 77.20 54916.82 88888.00 2011-09-12 16:09:33.625 255 12667.92 77.17 54916.82 88888.00 2011-09-12 16:09:33.750 255 12667.88 77.22 54916.82 88888.00 2011-09-12 16:09:33.875 255 12667.88 77.22 54916.82 88888.00 2011-09-12 16:09:34.000 255 12667.85 77.22 54916.80 88888.00 2011-09-12 16:09:34.125 255 12667.85 77.25 54916.80 88888.00 2011-09-12 16:09:34.250 255 12667.90 77.25 54916.80 88888.00 2011-09-12 16:09:34.375 255 12667.90 77.28 54916.78 88888.00 2011-09-12 16:09:34.500 255 12667.85 77.28 54916.78 88888.00 2011-09-12 16:09:34.625 255 12667.83 77.25 54916.75 88888.00 2011-09-12 16:09:34.750 255 12667.90 77.28 54916.75 88888.00 2011-09-12 16:09:34.875 255 12667.90 77.30 54916.75 88888.00 2011-09-12 16:09:35.000 255 12667.85 77.30 54916.72 88888.00 2011-09-12 16:09:35.125 255 12667.83 77.30 54916.72 88888.00 2011-09-12 16:09:35.250 255 12667.80 77.35 54916.72 88888.00 2011-09-12 16:09:35.375 255 12667.80 77.38 54916.72 88888.00 2011-09-12 16:09:35.500 255 12667.80 77.35 54916.72 88888.00 2011-09-12 16:09:35.625 255 12667.77 77.33 54916.72 88888.00 2011-09-12 16:09:35.750 255 12667.77 77.33 54916.72 88888.00 2011-09-12 16:09:35.875 255 12667.83 77.35 54916.75 88888.00 2011-09-12 16:09:36.000 255 12667.80 77.35 54916.72 88888.00 2011-09-12 16:09:36.125 255 12667.75 77.38 54916.72 88888.00 2011-09-12 16:09:36.250 255 12667.67 77.38 54916.72 88888.00 2011-09-12 16:09:36.375 255 12667.67 77.38 54916.72 88888.00 2011-09-12 16:09:36.500 255 12667.65 77.40 54916.70 88888.00 2011-09-12 16:09:36.625 255 12667.65 77.40 54916.70 88888.00 2011-09-12 16:09:36.750 255 12667.73 77.45 54916.72 88888.00 2011-09-12 16:09:36.875 255 12667.77 77.40 54916.72 88888.00 2011-09-12 16:09:37.000 255 12667.75 77.42 54916.70 88888.00 2011-09-12 16:09:37.125 255 12667.70 77.47 54916.70 88888.00 2011-09-12 16:09:37.250 255 12667.67 77.47 54916.68 88888.00 2011-09-12 16:09:37.375 255 12667.70 77.47 54916.65 88888.00 2011-09-12 16:09:37.500 255 12667.70 77.53 54916.68 88888.00 2011-09-12 16:09:37.625 255 12667.70 77.53 54916.68 88888.00 2011-09-12 16:09:37.750 255 12667.67 77.53 54916.65 88888.00 2011-09-12 16:09:37.875 255 12667.70 77.58 54916.65 88888.00 2011-09-12 16:09:38.000 255 12667.73 77.58 54916.62 88888.00 2011-09-12 16:09:38.125 255 12667.73 77.60 54916.62 88888.00 2011-09-12 16:09:38.250 255 12667.67 77.60 54916.62 88888.00 2011-09-12 16:09:38.375 255 12667.65 77.62 54916.62 88888.00 2011-09-12 16:09:38.500 255 12667.70 77.65 54916.62 88888.00 2011-09-12 16:09:38.625 255 12667.83 77.67 54916.60 88888.00 2011-09-12 16:09:38.750 255 12667.83 77.70 54916.60 88888.00 2011-09-12 16:09:38.875 255 12667.80 77.70 54916.60 88888.00 2011-09-12 16:09:39.000 255 12667.75 77.70 54916.60 88888.00 2011-09-12 16:09:39.125 255 12667.73 77.67 54916.60 88888.00 2011-09-12 16:09:39.250 255 12667.65 77.72 54916.60 88888.00 2011-09-12 16:09:39.375 255 12667.65 77.75 54916.60 88888.00 2011-09-12 16:09:39.500 255 12667.75 77.75 54916.57 88888.00 2011-09-12 16:09:39.625 255 12667.77 77.78 54916.60 88888.00 2011-09-12 16:09:39.750 255 12667.77 77.83 54916.57 88888.00 2011-09-12 16:09:39.875 255 12667.77 77.85 54916.60 88888.00 2011-09-12 16:09:40.000 255 12667.70 77.90 54916.57 88888.00 2011-09-12 16:09:40.125 255 12667.67 77.92 54916.57 88888.00 2011-09-12 16:09:40.250 255 12667.73 77.90 54916.55 88888.00 2011-09-12 16:09:40.375 255 12667.83 77.92 54916.55 88888.00 2011-09-12 16:09:40.500 255 12667.80 77.95 54916.55 88888.00 2011-09-12 16:09:40.625 255 12667.77 78.00 54916.57 88888.00 2011-09-12 16:09:40.750 255 12667.73 78.00 54916.57 88888.00 2011-09-12 16:09:40.875 255 12667.75 78.03 54916.57 88888.00 2011-09-12 16:09:41.000 255 12667.73 78.00 54916.53 88888.00 2011-09-12 16:09:41.125 255 12667.70 78.00 54916.53 88888.00 2011-09-12 16:09:41.250 255 12667.67 77.97 54916.50 88888.00 2011-09-12 16:09:41.375 255 12667.77 78.00 54916.50 88888.00 2011-09-12 16:09:41.500 255 12667.80 78.00 54916.50 88888.00 2011-09-12 16:09:41.625 255 12667.75 77.95 54916.47 88888.00 2011-09-12 16:09:41.750 255 12667.73 78.00 54916.47 88888.00 2011-09-12 16:09:41.875 255 12667.77 78.05 54916.50 88888.00 2011-09-12 16:09:42.000 255 12667.80 78.03 54916.47 88888.00 2011-09-12 16:09:42.125 255 12667.75 78.00 54916.47 88888.00 2011-09-12 16:09:42.250 255 12667.73 78.00 54916.47 88888.00 2011-09-12 16:09:42.375 255 12667.75 78.03 54916.47 88888.00 2011-09-12 16:09:42.500 255 12667.75 78.03 54916.47 88888.00 2011-09-12 16:09:42.625 255 12667.70 78.03 54916.47 88888.00 2011-09-12 16:09:42.750 255 12667.70 78.03 54916.45 88888.00 2011-09-12 16:09:42.875 255 12667.77 78.03 54916.45 88888.00 2011-09-12 16:09:43.000 255 12667.83 77.97 54916.45 88888.00 2011-09-12 16:09:43.125 255 12667.83 78.00 54916.45 88888.00 2011-09-12 16:09:43.250 255 12667.77 77.97 54916.45 88888.00 2011-09-12 16:09:43.375 255 12667.85 78.00 54916.45 88888.00 2011-09-12 16:09:43.500 255 12667.88 78.00 54916.43 88888.00 2011-09-12 16:09:43.625 255 12667.83 78.00 54916.43 88888.00 2011-09-12 16:09:43.750 255 12667.83 78.00 54916.45 88888.00 2011-09-12 16:09:43.875 255 12667.85 78.00 54916.38 88888.00 2011-09-12 16:09:44.000 255 12668.00 78.05 54916.40 88888.00 2011-09-12 16:09:44.125 255 12668.08 78.08 54916.43 88888.00 2011-09-12 16:09:44.250 255 12668.02 78.05 54916.40 88888.00 2011-09-12 16:09:44.375 255 12667.98 78.05 54916.40 88888.00 2011-09-12 16:09:44.500 255 12667.92 78.05 54916.38 88888.00 2011-09-12 16:09:44.625 255 12667.98 78.05 54916.38 88888.00 2011-09-12 16:09:44.750 255 12667.98 78.03 54916.38 88888.00 2011-09-12 16:09:44.875 255 12668.00 78.05 54916.38 88888.00 2011-09-12 16:09:45.000 255 12668.00 78.08 54916.35 88888.00 2011-09-12 16:09:45.125 255 12668.05 78.08 54916.35 88888.00 2011-09-12 16:09:45.250 255 12668.08 78.08 54916.32 88888.00 2011-09-12 16:09:45.375 255 12668.08 78.08 54916.32 88888.00 2011-09-12 16:09:45.500 255 12668.08 78.08 54916.32 88888.00 2011-09-12 16:09:45.625 255 12668.10 78.10 54916.32 88888.00 2011-09-12 16:09:45.750 255 12668.08 78.05 54916.32 88888.00 2011-09-12 16:09:45.875 255 12668.05 78.05 54916.35 88888.00 2011-09-12 16:09:46.000 255 12668.05 78.05 54916.30 88888.00 2011-09-12 16:09:46.125 255 12668.10 78.05 54916.32 88888.00 2011-09-12 16:09:46.250 255 12668.12 78.05 54916.32 88888.00 2011-09-12 16:09:46.375 255 12668.15 78.08 54916.35 88888.00 2011-09-12 16:09:46.500 255 12668.12 78.08 54916.32 88888.00 2011-09-12 16:09:46.625 255 12668.17 78.10 54916.32 88888.00 2011-09-12 16:09:46.750 255 12668.23 78.10 54916.30 88888.00 2011-09-12 16:09:46.875 255 12668.23 78.10 54916.28 88888.00 2011-09-12 16:09:47.000 255 12668.23 78.10 54916.25 88888.00 2011-09-12 16:09:47.125 255 12668.27 78.10 54916.28 88888.00 2011-09-12 16:09:47.250 255 12668.27 78.10 54916.28 88888.00 2011-09-12 16:09:47.375 255 12668.27 78.10 54916.28 88888.00 2011-09-12 16:09:47.500 255 12668.27 78.12 54916.25 88888.00 2011-09-12 16:09:47.625 255 12668.33 78.15 54916.25 88888.00 2011-09-12 16:09:47.750 255 12668.33 78.17 54916.25 88888.00 2011-09-12 16:09:47.875 255 12668.30 78.17 54916.22 88888.00 2011-09-12 16:09:48.000 255 12668.33 78.17 54916.22 88888.00 2011-09-12 16:09:48.125 255 12668.33 78.20 54916.20 88888.00 2011-09-12 16:09:48.250 255 12668.38 78.22 54916.20 88888.00 2011-09-12 16:09:48.375 255 12668.40 78.25 54916.18 88888.00 2011-09-12 16:09:48.500 255 12668.38 78.30 54916.20 88888.00 2011-09-12 16:09:48.625 255 12668.35 78.38 54916.22 88888.00 2011-09-12 16:09:48.750 255 12668.40 78.38 54916.20 88888.00 2011-09-12 16:09:48.875 255 12668.45 78.40 54916.18 88888.00 2011-09-12 16:09:49.000 255 12668.48 78.45 54916.15 88888.00 2011-09-12 16:09:49.125 255 12668.48 78.45 54916.18 88888.00 2011-09-12 16:09:49.250 255 12668.45 78.42 54916.18 88888.00 2011-09-12 16:09:49.375 255 12668.52 78.47 54916.15 88888.00 2011-09-12 16:09:49.500 255 12668.55 78.50 54916.12 88888.00 2011-09-12 16:09:49.625 255 12668.52 78.47 54916.12 88888.00 2011-09-12 16:09:49.750 255 12668.55 78.50 54916.12 88888.00 2011-09-12 16:09:49.875 255 12668.55 78.53 54916.12 88888.00 2011-09-12 16:09:50.000 255 12668.52 78.50 54916.12 88888.00 2011-09-12 16:09:50.125 255 12668.52 78.53 54916.15 88888.00 2011-09-12 16:09:50.250 255 12668.55 78.53 54916.12 88888.00 2011-09-12 16:09:50.375 255 12668.58 78.50 54916.12 88888.00 2011-09-12 16:09:50.500 255 12668.55 78.53 54916.12 88888.00 2011-09-12 16:09:50.625 255 12668.52 78.53 54916.10 88888.00 2011-09-12 16:09:50.750 255 12668.52 78.53 54916.05 88888.00 2011-09-12 16:09:50.875 255 12668.55 78.53 54916.07 88888.00 2011-09-12 16:09:51.000 255 12668.62 78.55 54916.07 88888.00 2011-09-12 16:09:51.125 255 12668.62 78.58 54916.07 88888.00 2011-09-12 16:09:51.250 255 12668.55 78.55 54916.10 88888.00 2011-09-12 16:09:51.375 255 12668.48 78.58 54916.07 88888.00 2011-09-12 16:09:51.500 255 12668.48 78.60 54916.07 88888.00 2011-09-12 16:09:51.625 255 12668.50 78.60 54916.12 88888.00 2011-09-12 16:09:51.750 255 12668.50 78.60 54916.12 88888.00 2011-09-12 16:09:51.875 255 12668.50 78.60 54916.10 88888.00 2011-09-12 16:09:52.000 255 12668.52 78.60 54916.05 88888.00 2011-09-12 16:09:52.125 255 12668.50 78.62 54916.07 88888.00 2011-09-12 16:09:52.250 255 12668.50 78.62 54916.07 88888.00 2011-09-12 16:09:52.375 255 12668.50 78.65 54916.05 88888.00 2011-09-12 16:09:52.500 255 12668.50 78.65 54916.07 88888.00 2011-09-12 16:09:52.625 255 12668.48 78.62 54916.05 88888.00 2011-09-12 16:09:52.750 255 12668.48 78.62 54916.05 88888.00 2011-09-12 16:09:52.875 255 12668.52 78.65 54916.05 88888.00 2011-09-12 16:09:53.000 255 12668.52 78.62 54916.03 88888.00 2011-09-12 16:09:53.125 255 12668.42 78.60 54916.03 88888.00 2011-09-12 16:09:53.250 255 12668.42 78.60 54916.03 88888.00 2011-09-12 16:09:53.375 255 12668.48 78.62 54916.05 88888.00 2011-09-12 16:09:53.500 255 12668.50 78.62 54916.05 88888.00 2011-09-12 16:09:53.625 255 12668.50 78.62 54916.03 88888.00 2011-09-12 16:09:53.750 255 12668.50 78.60 54916.00 88888.00 2011-09-12 16:09:53.875 255 12668.52 78.58 54916.00 88888.00 2011-09-12 16:09:54.000 255 12668.55 78.55 54916.00 88888.00 2011-09-12 16:09:54.125 255 12668.55 78.55 54916.00 88888.00 2011-09-12 16:09:54.250 255 12668.52 78.53 54916.00 88888.00 2011-09-12 16:09:54.375 255 12668.48 78.53 54916.03 88888.00 2011-09-12 16:09:54.500 255 12668.48 78.53 54916.03 88888.00 2011-09-12 16:09:54.625 255 12668.48 78.55 54916.05 88888.00 2011-09-12 16:09:54.750 255 12668.45 78.58 54916.03 88888.00 2011-09-12 16:09:54.875 255 12668.45 78.53 54916.03 88888.00 2011-09-12 16:09:55.000 255 12668.50 78.53 54916.00 88888.00 2011-09-12 16:09:55.125 255 12668.50 78.53 54916.03 88888.00 2011-09-12 16:09:55.250 255 12668.45 78.47 54916.05 88888.00 2011-09-12 16:09:55.375 255 12668.40 78.50 54916.03 88888.00 2011-09-12 16:09:55.500 255 12668.40 78.50 54916.03 88888.00 2011-09-12 16:09:55.625 255 12668.42 78.50 54916.03 88888.00 2011-09-12 16:09:55.750 255 12668.40 78.47 54916.03 88888.00 2011-09-12 16:09:55.875 255 12668.40 78.45 54916.05 88888.00 2011-09-12 16:09:56.000 255 12668.42 78.45 54916.00 88888.00 2011-09-12 16:09:56.125 255 12668.50 78.45 54916.00 88888.00 2011-09-12 16:09:56.250 255 12668.45 78.50 54916.05 88888.00 2011-09-12 16:09:56.375 255 12668.42 78.53 54916.05 88888.00 2011-09-12 16:09:56.500 255 12668.40 78.50 54916.03 88888.00 2011-09-12 16:09:56.625 255 12668.33 78.47 54916.05 88888.00 2011-09-12 16:09:56.750 255 12668.27 78.47 54916.05 88888.00 2011-09-12 16:09:56.875 255 12668.25 78.47 54916.03 88888.00 2011-09-12 16:09:57.000 255 12668.27 78.45 54916.03 88888.00 2011-09-12 16:09:57.125 255 12668.25 78.47 54916.03 88888.00 2011-09-12 16:09:57.250 255 12668.23 78.47 54916.05 88888.00 2011-09-12 16:09:57.375 255 12668.23 78.50 54916.05 88888.00 2011-09-12 16:09:57.500 255 12668.15 78.53 54916.07 88888.00 2011-09-12 16:09:57.625 255 12668.12 78.53 54916.05 88888.00 2011-09-12 16:09:57.750 255 12668.12 78.50 54916.07 88888.00 2011-09-12 16:09:57.875 255 12668.10 78.50 54916.05 88888.00 2011-09-12 16:09:58.000 255 12668.08 78.50 54916.05 88888.00 2011-09-12 16:09:58.125 255 12668.10 78.53 54916.05 88888.00 2011-09-12 16:09:58.250 255 12668.02 78.53 54916.05 88888.00 2011-09-12 16:09:58.375 255 12668.00 78.55 54916.05 88888.00 2011-09-12 16:09:58.500 255 12667.98 78.58 54916.05 88888.00 2011-09-12 16:09:58.625 255 12667.95 78.60 54916.05 88888.00 2011-09-12 16:09:58.750 255 12667.95 78.60 54916.05 88888.00 2011-09-12 16:09:58.875 255 12667.98 78.62 54916.05 88888.00 2011-09-12 16:09:59.000 255 12667.98 78.65 54916.07 88888.00 2011-09-12 16:09:59.125 255 12667.95 78.65 54916.07 88888.00 2011-09-12 16:09:59.250 255 12667.90 78.62 54916.03 88888.00 2011-09-12 16:09:59.375 255 12667.90 78.67 54916.03 88888.00 2011-09-12 16:09:59.500 255 12667.92 78.67 54916.05 88888.00 2011-09-12 16:09:59.625 255 12667.92 78.67 54916.03 88888.00 2011-09-12 16:09:59.750 255 12667.83 78.67 54916.05 88888.00 2011-09-12 16:09:59.875 255 12667.75 78.65 54916.07 88888.00 2011-09-12 16:10:00.000 255 12667.75 78.62 54916.05 88888.00 2011-09-12 16:10:00.125 255 12667.77 78.65 54916.07 88888.00 2011-09-12 16:10:00.250 255 12667.75 78.65 54916.05 88888.00 2011-09-12 16:10:00.375 255 12667.70 78.67 54916.05 88888.00 2011-09-12 16:10:00.500 255 12667.67 78.70 54916.05 88888.00 2011-09-12 16:10:00.625 255 12667.65 78.65 54916.03 88888.00 2011-09-12 16:10:00.750 255 12667.65 78.65 54916.03 88888.00 2011-09-12 16:10:00.875 255 12667.65 78.65 54916.05 88888.00 2011-09-12 16:10:01.000 255 12667.58 78.62 54916.03 88888.00 2011-09-12 16:10:01.125 255 12667.48 78.60 54916.03 88888.00 2011-09-12 16:10:01.250 255 12667.38 78.60 54916.03 88888.00 2011-09-12 16:10:01.375 255 12667.42 78.60 54916.05 88888.00 2011-09-12 16:10:01.500 255 12667.45 78.62 54916.03 88888.00 2011-09-12 16:10:01.625 255 12667.50 78.62 54916.05 88888.00 2011-09-12 16:10:01.750 255 12667.45 78.62 54916.05 88888.00 2011-09-12 16:10:01.875 255 12667.30 78.60 54916.05 88888.00 2011-09-12 16:10:02.000 255 12667.23 78.60 54916.05 88888.00 2011-09-12 16:10:02.125 255 12667.20 78.60 54916.03 88888.00 2011-09-12 16:10:02.250 255 12667.12 78.55 54916.03 88888.00 2011-09-12 16:10:02.375 255 12667.17 78.55 54916.05 88888.00 2011-09-12 16:10:02.500 255 12667.20 78.55 54916.03 88888.00 2011-09-12 16:10:02.625 255 12667.23 78.55 54916.05 88888.00 2011-09-12 16:10:02.750 255 12667.17 78.50 54916.05 88888.00 2011-09-12 16:10:02.875 255 12667.12 78.50 54916.03 88888.00 2011-09-12 16:10:03.000 255 12667.17 78.55 54916.03 88888.00 2011-09-12 16:10:03.125 255 12667.23 78.55 54916.05 88888.00 2011-09-12 16:10:03.250 255 12667.23 78.53 54916.05 88888.00 2011-09-12 16:10:03.375 255 12667.27 78.53 54916.05 88888.00 2011-09-12 16:10:03.500 255 12667.23 78.50 54916.05 88888.00 2011-09-12 16:10:03.625 255 12667.17 78.50 54916.07 88888.00 2011-09-12 16:10:03.750 255 12667.15 78.53 54916.05 88888.00 2011-09-12 16:10:03.875 255 12667.10 78.53 54916.07 88888.00 2011-09-12 16:10:04.000 255 12667.12 78.47 54916.05 88888.00 2011-09-12 16:10:04.125 255 12667.15 78.42 54916.03 88888.00 2011-09-12 16:10:04.250 255 12667.12 78.47 54916.03 88888.00 2011-09-12 16:10:04.375 255 12667.23 78.53 54916.03 88888.00 2011-09-12 16:10:04.500 255 12667.27 78.50 54916.03 88888.00 2011-09-12 16:10:04.625 255 12667.23 78.47 54916.00 88888.00 2011-09-12 16:10:04.750 255 12667.17 78.42 54916.00 88888.00 2011-09-12 16:10:04.875 255 12667.20 78.45 54916.03 88888.00 2011-09-12 16:10:05.000 255 12667.20 78.42 54916.03 88888.00 2011-09-12 16:10:05.125 255 12667.23 78.45 54916.03 88888.00 2011-09-12 16:10:05.250 255 12667.20 78.40 54916.00 88888.00 2011-09-12 16:10:05.375 255 12667.23 78.40 54916.00 88888.00 2011-09-12 16:10:05.500 255 12667.25 78.42 54916.00 88888.00 2011-09-12 16:10:05.625 255 12667.27 78.40 54916.00 88888.00 2011-09-12 16:10:05.750 255 12667.17 78.38 54915.97 88888.00 2011-09-12 16:10:05.875 255 12667.10 78.33 54916.00 88888.00 2011-09-12 16:10:06.000 255 12667.12 78.35 54916.00 88888.00 2011-09-12 16:10:06.125 255 12667.20 78.42 54916.03 88888.00 2011-09-12 16:10:06.250 255 12667.20 78.38 54916.00 88888.00 2011-09-12 16:10:06.375 255 12667.17 78.38 54915.97 88888.00 2011-09-12 16:10:06.500 255 12667.17 78.40 54915.95 88888.00 2011-09-12 16:10:06.625 255 12667.17 78.42 54915.95 88888.00 2011-09-12 16:10:06.750 255 12667.20 78.45 54915.97 88888.00 2011-09-12 16:10:06.875 255 12667.20 78.47 54915.97 88888.00 2011-09-12 16:10:07.000 255 12667.17 78.47 54915.97 88888.00 2011-09-12 16:10:07.125 255 12667.05 78.50 54915.97 88888.00 2011-09-12 16:10:07.250 255 12667.00 78.50 54916.00 88888.00 2011-09-12 16:10:07.375 255 12667.02 78.50 54915.97 88888.00 2011-09-12 16:10:07.500 255 12667.05 78.53 54915.97 88888.00 2011-09-12 16:10:07.625 255 12667.08 78.53 54915.95 88888.00 2011-09-12 16:10:07.750 255 12667.05 78.53 54915.97 88888.00 2011-09-12 16:10:07.875 255 12667.08 78.55 54915.97 88888.00 2011-09-12 16:10:08.000 255 12667.02 78.55 54915.97 88888.00 2011-09-12 16:10:08.125 255 12667.02 78.60 54915.97 88888.00 2011-09-12 16:10:08.250 255 12666.95 78.58 54915.95 88888.00 2011-09-12 16:10:08.375 255 12666.98 78.55 54915.93 88888.00 2011-09-12 16:10:08.500 255 12666.98 78.58 54915.95 88888.00 2011-09-12 16:10:08.625 255 12666.98 78.60 54915.97 88888.00 2011-09-12 16:10:08.750 255 12666.98 78.62 54915.95 88888.00 2011-09-12 16:10:08.875 255 12666.92 78.62 54915.95 88888.00 2011-09-12 16:10:09.000 255 12666.90 78.62 54915.93 88888.00 2011-09-12 16:10:09.125 255 12666.85 78.60 54915.93 88888.00 2011-09-12 16:10:09.250 255 12666.88 78.60 54915.95 88888.00 2011-09-12 16:10:09.375 255 12666.92 78.60 54915.95 88888.00 2011-09-12 16:10:09.500 255 12666.85 78.62 54915.93 88888.00 2011-09-12 16:10:09.625 255 12666.83 78.60 54915.90 88888.00 2011-09-12 16:10:09.750 255 12666.80 78.60 54915.90 88888.00 2011-09-12 16:10:09.875 255 12666.83 78.62 54915.88 88888.00 2011-09-12 16:10:10.000 255 12666.85 78.60 54915.88 88888.00 2011-09-12 16:10:10.125 255 12666.85 78.62 54915.93 88888.00 2011-09-12 16:10:10.250 255 12666.80 78.62 54915.93 88888.00 2011-09-12 16:10:10.375 255 12666.73 78.60 54915.93 88888.00 2011-09-12 16:10:10.500 255 12666.70 78.60 54915.90 88888.00 2011-09-12 16:10:10.625 255 12666.75 78.62 54915.90 88888.00 2011-09-12 16:10:10.750 255 12666.75 78.60 54915.93 88888.00 2011-09-12 16:10:10.875 255 12666.77 78.58 54915.90 88888.00 2011-09-12 16:10:11.000 255 12666.80 78.55 54915.90 88888.00 2011-09-12 16:10:11.125 255 12666.85 78.58 54915.93 88888.00 2011-09-12 16:10:11.250 255 12666.83 78.60 54915.95 88888.00 2011-09-12 16:10:11.375 255 12666.77 78.60 54915.95 88888.00 2011-09-12 16:10:11.500 255 12666.73 78.58 54915.93 88888.00 2011-09-12 16:10:11.625 255 12666.70 78.58 54915.93 88888.00 2011-09-12 16:10:11.750 255 12666.67 78.55 54915.93 88888.00 2011-09-12 16:10:11.875 255 12666.70 78.53 54915.90 88888.00 2011-09-12 16:10:12.000 255 12666.67 78.53 54915.90 88888.00 2011-09-12 16:10:12.125 255 12666.58 78.53 54915.90 88888.00 2011-09-12 16:10:12.250 255 12666.52 78.53 54915.90 88888.00 2011-09-12 16:10:12.375 255 12666.60 78.55 54915.88 88888.00 2011-09-12 16:10:12.500 255 12666.67 78.55 54915.88 88888.00 2011-09-12 16:10:12.625 255 12666.67 78.55 54915.88 88888.00 2011-09-12 16:10:12.750 255 12666.60 78.58 54915.90 88888.00 2011-09-12 16:10:12.875 255 12666.58 78.60 54915.93 88888.00 2011-09-12 16:10:13.000 255 12666.58 78.58 54915.88 88888.00 2011-09-12 16:10:13.125 255 12666.55 78.55 54915.88 88888.00 2011-09-12 16:10:13.250 255 12666.48 78.60 54915.90 88888.00 2011-09-12 16:10:13.375 255 12666.52 78.60 54915.88 88888.00 2011-09-12 16:10:13.500 255 12666.52 78.60 54915.88 88888.00 2011-09-12 16:10:13.625 255 12666.52 78.60 54915.88 88888.00 2011-09-12 16:10:13.750 255 12666.55 78.62 54915.88 88888.00 2011-09-12 16:10:13.875 255 12666.52 78.65 54915.88 88888.00 2011-09-12 16:10:14.000 255 12666.45 78.65 54915.88 88888.00 2011-09-12 16:10:14.125 255 12666.40 78.62 54915.88 88888.00 2011-09-12 16:10:14.250 255 12666.45 78.62 54915.88 88888.00 2011-09-12 16:10:14.375 255 12666.48 78.65 54915.88 88888.00 2011-09-12 16:10:14.500 255 12666.45 78.62 54915.90 88888.00 2011-09-12 16:10:14.625 255 12666.42 78.62 54915.90 88888.00 2011-09-12 16:10:14.750 255 12666.38 78.65 54915.88 88888.00 2011-09-12 16:10:14.875 255 12666.40 78.65 54915.90 88888.00 2011-09-12 16:10:15.000 255 12666.38 78.70 54915.90 88888.00 2011-09-12 16:10:15.125 255 12666.35 78.70 54915.90 88888.00 2011-09-12 16:10:15.250 255 12666.35 78.62 54915.88 88888.00 2011-09-12 16:10:15.375 255 12666.33 78.65 54915.85 88888.00 2011-09-12 16:10:15.500 255 12666.33 78.67 54915.88 88888.00 2011-09-12 16:10:15.625 255 12666.38 78.70 54915.85 88888.00 2011-09-12 16:10:15.750 255 12666.42 78.72 54915.88 88888.00 2011-09-12 16:10:15.875 255 12666.42 78.75 54915.88 88888.00 2011-09-12 16:10:16.000 255 12666.40 78.75 54915.85 88888.00 2011-09-12 16:10:16.125 255 12666.33 78.72 54915.85 88888.00 2011-09-12 16:10:16.250 255 12666.35 78.72 54915.85 88888.00 2011-09-12 16:10:16.375 255 12666.42 78.75 54915.85 88888.00 2011-09-12 16:10:16.500 255 12666.48 78.72 54915.80 88888.00 2011-09-12 16:10:16.625 255 12666.48 78.78 54915.82 88888.00 2011-09-12 16:10:16.750 255 12666.50 78.78 54915.82 88888.00 2011-09-12 16:10:16.875 255 12666.50 78.75 54915.80 88888.00 2011-09-12 16:10:17.000 255 12666.45 78.78 54915.78 88888.00 2011-09-12 16:10:17.125 255 12666.48 78.80 54915.80 88888.00 2011-09-12 16:10:17.250 255 12666.50 78.78 54915.78 88888.00 2011-09-12 16:10:17.375 255 12666.52 78.80 54915.78 88888.00 2011-09-12 16:10:17.500 255 12666.55 78.83 54915.78 88888.00 2011-09-12 16:10:17.625 255 12666.58 78.83 54915.78 88888.00 2011-09-12 16:10:17.750 255 12666.55 78.78 54915.78 88888.00 2011-09-12 16:10:17.875 255 12666.55 78.75 54915.75 88888.00 2011-09-12 16:10:18.000 255 12666.60 78.80 54915.72 88888.00 2011-09-12 16:10:18.125 255 12666.60 78.80 54915.78 88888.00 2011-09-12 16:10:18.250 255 12666.58 78.83 54915.75 88888.00 2011-09-12 16:10:18.375 255 12666.60 78.85 54915.75 88888.00 2011-09-12 16:10:18.500 255 12666.60 78.83 54915.75 88888.00 2011-09-12 16:10:18.625 255 12666.58 78.85 54915.72 88888.00 2011-09-12 16:10:18.750 255 12666.60 78.85 54915.72 88888.00 2011-09-12 16:10:18.875 255 12666.62 78.85 54915.72 88888.00 2011-09-12 16:10:19.000 255 12666.62 78.85 54915.68 88888.00 2011-09-12 16:10:19.125 255 12666.62 78.85 54915.70 88888.00 2011-09-12 16:10:19.250 255 12666.60 78.85 54915.68 88888.00 2011-09-12 16:10:19.375 255 12666.62 78.92 54915.72 88888.00 2011-09-12 16:10:19.500 255 12666.67 78.92 54915.70 88888.00 2011-09-12 16:10:19.625 255 12666.67 78.90 54915.70 88888.00 2011-09-12 16:10:19.750 255 12666.65 78.92 54915.68 88888.00 2011-09-12 16:10:19.875 255 12666.65 78.92 54915.68 88888.00 2011-09-12 16:10:20.000 255 12666.65 78.95 54915.65 88888.00 2011-09-12 16:10:20.125 255 12666.70 78.95 54915.65 88888.00 2011-09-12 16:10:20.250 255 12666.65 78.90 54915.65 88888.00 2011-09-12 16:10:20.375 255 12666.67 78.97 54915.68 88888.00 2011-09-12 16:10:20.500 255 12666.70 79.00 54915.68 88888.00 2011-09-12 16:10:20.625 255 12666.73 78.97 54915.65 88888.00 2011-09-12 16:10:20.750 255 12666.75 79.03 54915.65 88888.00 2011-09-12 16:10:20.875 255 12666.67 78.95 54915.65 88888.00 2011-09-12 16:10:21.000 255 12666.70 78.97 54915.62 88888.00 2011-09-12 16:10:21.125 255 12666.77 79.00 54915.65 88888.00 2011-09-12 16:10:21.250 255 12666.85 79.03 54915.65 88888.00 2011-09-12 16:10:21.375 255 12666.85 79.05 54915.65 88888.00 2011-09-12 16:10:21.500 255 12666.77 79.03 54915.62 88888.00 2011-09-12 16:10:21.625 255 12666.80 79.03 54915.60 88888.00 2011-09-12 16:10:21.750 255 12666.83 79.05 54915.60 88888.00 2011-09-12 16:10:21.875 255 12666.83 79.05 54915.57 88888.00 2011-09-12 16:10:22.000 255 12666.80 79.05 54915.57 88888.00 2011-09-12 16:10:22.125 255 12666.83 79.03 54915.60 88888.00 2011-09-12 16:10:22.250 255 12666.88 79.00 54915.57 88888.00 2011-09-12 16:10:22.375 255 12666.95 79.03 54915.57 88888.00 2011-09-12 16:10:22.500 255 12666.92 79.00 54915.57 88888.00 2011-09-12 16:10:22.625 255 12666.92 79.03 54915.57 88888.00 2011-09-12 16:10:22.750 255 12666.95 79.05 54915.62 88888.00 2011-09-12 16:10:22.875 255 12666.90 79.05 54915.60 88888.00 2011-09-12 16:10:23.000 255 12666.85 79.05 54915.57 88888.00 2011-09-12 16:10:23.125 255 12666.80 79.08 54915.57 88888.00 2011-09-12 16:10:23.250 255 12666.80 79.03 54915.57 88888.00 2011-09-12 16:10:23.375 255 12666.80 79.08 54915.57 88888.00 2011-09-12 16:10:23.500 255 12666.83 79.10 54915.57 88888.00 2011-09-12 16:10:23.625 255 12666.88 79.10 54915.55 88888.00 2011-09-12 16:10:23.750 255 12666.85 79.10 54915.55 88888.00 2011-09-12 16:10:23.875 255 12666.80 79.05 54915.57 88888.00 2011-09-12 16:10:24.000 255 12666.80 79.08 54915.55 88888.00 2011-09-12 16:10:24.125 255 12666.80 79.10 54915.55 88888.00 2011-09-12 16:10:24.250 255 12666.70 79.10 54915.53 88888.00 2011-09-12 16:10:24.375 255 12666.67 79.12 54915.53 88888.00 2011-09-12 16:10:24.500 255 12666.73 79.17 54915.53 88888.00 2011-09-12 16:10:24.625 255 12666.77 79.17 54915.53 88888.00 2011-09-12 16:10:24.750 255 12666.75 79.17 54915.55 88888.00 2011-09-12 16:10:24.875 255 12666.70 79.20 54915.55 88888.00 2011-09-12 16:10:25.000 255 12666.67 79.22 54915.55 88888.00 2011-09-12 16:10:25.125 255 12666.67 79.25 54915.55 88888.00 2011-09-12 16:10:25.250 255 12666.65 79.28 54915.57 88888.00 2011-09-12 16:10:25.375 255 12666.73 79.30 54915.55 88888.00 2011-09-12 16:10:25.500 255 12666.73 79.33 54915.53 88888.00 2011-09-12 16:10:25.625 255 12666.65 79.35 54915.53 88888.00 2011-09-12 16:10:25.750 255 12666.62 79.40 54915.53 88888.00 2011-09-12 16:10:25.875 255 12666.62 79.42 54915.50 88888.00 2011-09-12 16:10:26.000 255 12666.55 79.45 54915.47 88888.00 2011-09-12 16:10:26.125 255 12666.58 79.50 54915.53 88888.00 2011-09-12 16:10:26.250 255 12666.60 79.50 54915.53 88888.00 2011-09-12 16:10:26.375 255 12666.62 79.50 54915.47 88888.00 2011-09-12 16:10:26.500 255 12666.65 79.50 54915.47 88888.00 2011-09-12 16:10:26.625 255 12666.65 79.50 54915.45 88888.00 2011-09-12 16:10:26.750 255 12666.62 79.53 54915.45 88888.00 2011-09-12 16:10:26.875 255 12666.62 79.53 54915.45 88888.00 2011-09-12 16:10:27.000 255 12666.67 79.58 54915.45 88888.00 2011-09-12 16:10:27.125 255 12666.67 79.60 54915.43 88888.00 2011-09-12 16:10:27.250 255 12666.65 79.58 54915.45 88888.00 2011-09-12 16:10:27.375 255 12666.62 79.60 54915.43 88888.00 2011-09-12 16:10:27.500 255 12666.58 79.65 54915.43 88888.00 2011-09-12 16:10:27.625 255 12666.60 79.70 54915.45 88888.00 2011-09-12 16:10:27.750 255 12666.60 79.72 54915.45 88888.00 2011-09-12 16:10:27.875 255 12666.62 79.72 54915.43 88888.00 2011-09-12 16:10:28.000 255 12666.70 79.72 54915.40 88888.00 2011-09-12 16:10:28.125 255 12666.65 79.67 54915.40 88888.00 2011-09-12 16:10:28.250 255 12666.58 79.70 54915.40 88888.00 2011-09-12 16:10:28.375 255 12666.62 79.72 54915.40 88888.00 2011-09-12 16:10:28.500 255 12666.62 79.72 54915.38 88888.00 2011-09-12 16:10:28.625 255 12666.62 79.72 54915.35 88888.00 2011-09-12 16:10:28.750 255 12666.60 79.72 54915.35 88888.00 2011-09-12 16:10:28.875 255 12666.62 79.75 54915.38 88888.00 2011-09-12 16:10:29.000 255 12666.67 79.70 54915.35 88888.00 2011-09-12 16:10:29.125 255 12666.67 79.72 54915.32 88888.00 2011-09-12 16:10:29.250 255 12666.65 79.70 54915.35 88888.00 2011-09-12 16:10:29.375 255 12666.73 79.78 54915.35 88888.00 2011-09-12 16:10:29.500 255 12666.77 79.78 54915.32 88888.00 2011-09-12 16:10:29.625 255 12666.73 79.80 54915.32 88888.00 2011-09-12 16:10:29.750 255 12666.70 79.88 54915.32 88888.00 2011-09-12 16:10:29.875 255 12666.70 79.90 54915.32 88888.00 2011-09-12 16:10:30.000 255 12666.70 79.88 54915.30 88888.00 2011-09-12 16:10:30.125 255 12666.67 79.88 54915.32 88888.00 2011-09-12 16:10:30.250 255 12666.70 79.90 54915.32 88888.00 2011-09-12 16:10:30.375 255 12666.80 79.92 54915.30 88888.00 2011-09-12 16:10:30.500 255 12666.77 79.95 54915.32 88888.00 2011-09-12 16:10:30.625 255 12666.73 79.97 54915.32 88888.00 2011-09-12 16:10:30.750 255 12666.73 80.00 54915.32 88888.00 2011-09-12 16:10:30.875 255 12666.75 79.97 54915.32 88888.00 2011-09-12 16:10:31.000 255 12666.70 79.97 54915.30 88888.00 2011-09-12 16:10:31.125 255 12666.75 80.00 54915.30 88888.00 2011-09-12 16:10:31.250 255 12666.80 80.03 54915.32 88888.00 2011-09-12 16:10:31.375 255 12666.80 80.03 54915.28 88888.00 2011-09-12 16:10:31.500 255 12666.83 80.00 54915.28 88888.00 2011-09-12 16:10:31.625 255 12666.85 80.05 54915.28 88888.00 2011-09-12 16:10:31.750 255 12666.83 80.05 54915.28 88888.00 2011-09-12 16:10:31.875 255 12666.80 80.10 54915.28 88888.00 2011-09-12 16:10:32.000 255 12666.85 80.10 54915.28 88888.00 2011-09-12 16:10:32.125 255 12666.88 80.08 54915.28 88888.00 2011-09-12 16:10:32.250 255 12666.88 80.08 54915.28 88888.00 2011-09-12 16:10:32.375 255 12666.90 80.08 54915.22 88888.00 2011-09-12 16:10:32.500 255 12666.95 80.05 54915.22 88888.00 2011-09-12 16:10:32.625 255 12666.98 80.05 54915.25 88888.00 2011-09-12 16:10:32.750 255 12667.02 80.08 54915.25 88888.00 2011-09-12 16:10:32.875 255 12667.08 80.10 54915.28 88888.00 2011-09-12 16:10:33.000 255 12667.10 80.10 54915.25 88888.00 2011-09-12 16:10:33.125 255 12667.10 80.10 54915.25 88888.00 2011-09-12 16:10:33.250 255 12667.10 80.12 54915.25 88888.00 2011-09-12 16:10:33.375 255 12667.17 80.12 54915.22 88888.00 2011-09-12 16:10:33.500 255 12667.20 80.12 54915.25 88888.00 2011-09-12 16:10:33.625 255 12667.20 80.12 54915.20 88888.00 2011-09-12 16:10:33.750 255 12667.17 80.12 54915.20 88888.00 2011-09-12 16:10:33.875 255 12667.20 80.15 54915.20 88888.00 2011-09-12 16:10:34.000 255 12667.23 80.17 54915.20 88888.00 2011-09-12 16:10:34.125 255 12667.20 80.17 54915.20 88888.00 2011-09-12 16:10:34.250 255 12667.23 80.20 54915.20 88888.00 2011-09-12 16:10:34.375 255 12667.33 80.22 54915.22 88888.00 2011-09-12 16:10:34.500 255 12667.35 80.22 54915.20 88888.00 2011-09-12 16:10:34.625 255 12667.33 80.17 54915.18 88888.00 2011-09-12 16:10:34.750 255 12667.25 80.20 54915.18 88888.00 2011-09-12 16:10:34.875 255 12667.25 80.22 54915.18 88888.00 2011-09-12 16:10:35.000 255 12667.27 80.25 54915.20 88888.00 2011-09-12 16:10:35.125 255 12667.33 80.30 54915.20 88888.00 2011-09-12 16:10:35.250 255 12667.30 80.25 54915.20 88888.00 2011-09-12 16:10:35.375 255 12667.27 80.30 54915.18 88888.00 2011-09-12 16:10:35.500 255 12667.27 80.28 54915.15 88888.00 2011-09-12 16:10:35.625 255 12667.35 80.28 54915.18 88888.00 2011-09-12 16:10:35.750 255 12667.42 80.33 54915.18 88888.00 2011-09-12 16:10:35.875 255 12667.38 80.35 54915.18 88888.00 2011-09-12 16:10:36.000 255 12667.33 80.33 54915.15 88888.00 2011-09-12 16:10:36.125 255 12667.42 80.35 54915.18 88888.00 2011-09-12 16:10:36.250 255 12667.42 80.33 54915.15 88888.00 2011-09-12 16:10:36.375 255 12667.45 80.35 54915.15 88888.00 2011-09-12 16:10:36.500 255 12667.42 80.38 54915.15 88888.00 2011-09-12 16:10:36.625 255 12667.48 80.38 54915.15 88888.00 2011-09-12 16:10:36.750 255 12667.55 80.40 54915.15 88888.00 2011-09-12 16:10:36.875 255 12667.50 80.42 54915.18 88888.00 2011-09-12 16:10:37.000 255 12667.45 80.42 54915.18 88888.00 2011-09-12 16:10:37.125 255 12667.40 80.38 54915.15 88888.00 2011-09-12 16:10:37.250 255 12667.42 80.38 54915.18 88888.00 2011-09-12 16:10:37.375 255 12667.48 80.42 54915.18 88888.00 2011-09-12 16:10:37.500 255 12667.58 80.40 54915.15 88888.00 2011-09-12 16:10:37.625 255 12667.60 80.42 54915.15 88888.00 2011-09-12 16:10:37.750 255 12667.52 80.42 54915.12 88888.00 2011-09-12 16:10:37.875 255 12667.45 80.38 54915.12 88888.00 2011-09-12 16:10:38.000 255 12667.50 80.40 54915.12 88888.00 2011-09-12 16:10:38.125 255 12667.55 80.42 54915.15 88888.00 2011-09-12 16:10:38.250 255 12667.60 80.40 54915.12 88888.00 2011-09-12 16:10:38.375 255 12667.65 80.42 54915.12 88888.00 2011-09-12 16:10:38.500 255 12667.67 80.42 54915.15 88888.00 2011-09-12 16:10:38.625 255 12667.67 80.42 54915.12 88888.00 2011-09-12 16:10:38.750 255 12667.65 80.38 54915.12 88888.00 2011-09-12 16:10:38.875 255 12667.67 80.40 54915.12 88888.00 2011-09-12 16:10:39.000 255 12667.70 80.45 54915.15 88888.00 2011-09-12 16:10:39.125 255 12667.65 80.42 54915.18 88888.00 2011-09-12 16:10:39.250 255 12667.62 80.38 54915.15 88888.00 2011-09-12 16:10:39.375 255 12667.73 80.40 54915.15 88888.00 2011-09-12 16:10:39.500 255 12667.80 80.40 54915.15 88888.00 2011-09-12 16:10:39.625 255 12667.85 80.40 54915.18 88888.00 2011-09-12 16:10:39.750 255 12667.83 80.38 54915.15 88888.00 2011-09-12 16:10:39.875 255 12667.80 80.38 54915.15 88888.00 2011-09-12 16:10:40.000 255 12667.77 80.38 54915.18 88888.00 2011-09-12 16:10:40.125 255 12667.75 80.38 54915.18 88888.00 2011-09-12 16:10:40.250 255 12667.70 80.33 54915.15 88888.00 2011-09-12 16:10:40.375 255 12667.80 80.35 54915.15 88888.00 2011-09-12 16:10:40.500 255 12667.88 80.35 54915.15 88888.00 2011-09-12 16:10:40.625 255 12667.88 80.38 54915.18 88888.00 2011-09-12 16:10:40.750 255 12667.83 80.40 54915.20 88888.00 2011-09-12 16:10:40.875 255 12667.77 80.42 54915.20 88888.00 2011-09-12 16:10:41.000 255 12667.80 80.42 54915.18 88888.00 2011-09-12 16:10:41.125 255 12667.85 80.40 54915.18 88888.00 2011-09-12 16:10:41.250 255 12667.85 80.40 54915.18 88888.00 2011-09-12 16:10:41.375 255 12667.83 80.45 54915.20 88888.00 2011-09-12 16:10:41.500 255 12667.85 80.42 54915.18 88888.00 2011-09-12 16:10:41.625 255 12667.90 80.42 54915.15 88888.00 2011-09-12 16:10:41.750 255 12667.90 80.42 54915.15 88888.00 2011-09-12 16:10:41.875 255 12667.85 80.42 54915.15 88888.00 2011-09-12 16:10:42.000 255 12667.85 80.42 54915.18 88888.00 2011-09-12 16:10:42.125 255 12667.90 80.47 54915.18 88888.00 2011-09-12 16:10:42.250 255 12667.92 80.42 54915.20 88888.00 2011-09-12 16:10:42.375 255 12667.92 80.45 54915.18 88888.00 2011-09-12 16:10:42.500 255 12667.95 80.42 54915.18 88888.00 2011-09-12 16:10:42.625 255 12667.95 80.40 54915.15 88888.00 2011-09-12 16:10:42.750 255 12667.92 80.45 54915.20 88888.00 2011-09-12 16:10:42.875 255 12667.92 80.45 54915.18 88888.00 2011-09-12 16:10:43.000 255 12667.92 80.42 54915.18 88888.00 2011-09-12 16:10:43.125 255 12667.98 80.40 54915.18 88888.00 2011-09-12 16:10:43.250 255 12668.00 80.40 54915.20 88888.00 2011-09-12 16:10:43.375 255 12668.02 80.42 54915.20 88888.00 2011-09-12 16:10:43.500 255 12668.10 80.42 54915.20 88888.00 2011-09-12 16:10:43.625 255 12668.08 80.40 54915.20 88888.00 2011-09-12 16:10:43.750 255 12668.02 80.38 54915.20 88888.00 2011-09-12 16:10:43.875 255 12668.02 80.38 54915.22 88888.00 2011-09-12 16:10:44.000 255 12668.02 80.35 54915.20 88888.00 2011-09-12 16:10:44.125 255 12668.05 80.33 54915.20 88888.00 2011-09-12 16:10:44.250 255 12668.02 80.35 54915.20 88888.00 2011-09-12 16:10:44.375 255 12668.00 80.35 54915.20 88888.00 2011-09-12 16:10:44.500 255 12668.00 80.30 54915.20 88888.00 2011-09-12 16:10:44.625 255 12667.95 80.28 54915.22 88888.00 2011-09-12 16:10:44.750 255 12667.90 80.28 54915.20 88888.00 2011-09-12 16:10:44.875 255 12667.92 80.30 54915.20 88888.00 2011-09-12 16:10:45.000 255 12667.95 80.35 54915.22 88888.00 2011-09-12 16:10:45.125 255 12668.00 80.35 54915.22 88888.00 2011-09-12 16:10:45.250 255 12668.00 80.35 54915.25 88888.00 2011-09-12 16:10:45.375 255 12668.02 80.33 54915.25 88888.00 2011-09-12 16:10:45.500 255 12668.02 80.30 54915.22 88888.00 2011-09-12 16:10:45.625 255 12668.08 80.30 54915.22 88888.00 2011-09-12 16:10:45.750 255 12668.10 80.30 54915.22 88888.00 2011-09-12 16:10:45.875 255 12668.10 80.30 54915.22 88888.00 2011-09-12 16:10:46.000 255 12668.12 80.28 54915.22 88888.00 2011-09-12 16:10:46.125 255 12668.08 80.28 54915.25 88888.00 2011-09-12 16:10:46.250 255 12668.00 80.25 54915.25 88888.00 2011-09-12 16:10:46.375 255 12668.00 80.25 54915.22 88888.00 2011-09-12 16:10:46.500 255 12668.02 80.20 54915.22 88888.00 2011-09-12 16:10:46.625 255 12668.08 80.22 54915.20 88888.00 2011-09-12 16:10:46.750 255 12668.08 80.22 54915.25 88888.00 2011-09-12 16:10:46.875 255 12668.02 80.22 54915.25 88888.00 2011-09-12 16:10:47.000 255 12668.00 80.22 54915.28 88888.00 2011-09-12 16:10:47.125 255 12668.00 80.25 54915.30 88888.00 2011-09-12 16:10:47.250 255 12668.05 80.20 54915.28 88888.00 2011-09-12 16:10:47.375 255 12668.08 80.17 54915.22 88888.00 2011-09-12 16:10:47.500 255 12668.05 80.15 54915.22 88888.00 2011-09-12 16:10:47.625 255 12668.05 80.12 54915.25 88888.00 2011-09-12 16:10:47.750 255 12668.05 80.17 54915.28 88888.00 2011-09-12 16:10:47.875 255 12668.05 80.15 54915.28 88888.00 2011-09-12 16:10:48.000 255 12668.08 80.15 54915.25 88888.00 2011-09-12 16:10:48.125 255 12668.08 80.15 54915.28 88888.00 2011-09-12 16:10:48.250 255 12668.05 80.12 54915.28 88888.00 2011-09-12 16:10:48.375 255 12668.02 80.10 54915.25 88888.00 2011-09-12 16:10:48.500 255 12668.02 80.10 54915.28 88888.00 2011-09-12 16:10:48.625 255 12668.05 80.12 54915.28 88888.00 2011-09-12 16:10:48.750 255 12668.05 80.10 54915.28 88888.00 2011-09-12 16:10:48.875 255 12668.02 80.08 54915.28 88888.00 2011-09-12 16:10:49.000 255 12668.02 80.08 54915.28 88888.00 2011-09-12 16:10:49.125 255 12668.02 80.10 54915.28 88888.00 2011-09-12 16:10:49.250 255 12668.02 80.10 54915.30 88888.00 2011-09-12 16:10:49.375 255 12668.05 80.10 54915.30 88888.00 2011-09-12 16:10:49.500 255 12668.02 80.10 54915.32 88888.00 2011-09-12 16:10:49.625 255 12668.05 80.12 54915.32 88888.00 2011-09-12 16:10:49.750 255 12668.05 80.12 54915.35 88888.00 2011-09-12 16:10:49.875 255 12668.08 80.15 54915.35 88888.00 2011-09-12 16:10:50.000 255 12668.08 80.15 54915.32 88888.00 2011-09-12 16:10:50.125 255 12668.12 80.15 54915.32 88888.00 2011-09-12 16:10:50.250 255 12668.10 80.12 54915.32 88888.00 2011-09-12 16:10:50.375 255 12668.12 80.12 54915.32 88888.00 2011-09-12 16:10:50.500 255 12668.17 80.10 54915.32 88888.00 2011-09-12 16:10:50.625 255 12668.12 80.12 54915.32 88888.00 2011-09-12 16:10:50.750 255 12668.12 80.12 54915.38 88888.00 2011-09-12 16:10:50.875 255 12668.15 80.10 54915.35 88888.00 2011-09-12 16:10:51.000 255 12668.23 80.08 54915.32 88888.00 2011-09-12 16:10:51.125 255 12668.20 80.05 54915.35 88888.00 2011-09-12 16:10:51.250 255 12668.15 80.03 54915.35 88888.00 2011-09-12 16:10:51.375 255 12668.23 80.05 54915.38 88888.00 2011-09-12 16:10:51.500 255 12668.23 80.03 54915.38 88888.00 2011-09-12 16:10:51.625 255 12668.20 80.00 54915.35 88888.00 2011-09-12 16:10:51.750 255 12668.17 80.03 54915.35 88888.00 2011-09-12 16:10:51.875 255 12668.20 79.97 54915.35 88888.00 2011-09-12 16:10:52.000 255 12668.23 79.97 54915.32 88888.00 2011-09-12 16:10:52.125 255 12668.25 79.95 54915.35 88888.00 2011-09-12 16:10:52.250 255 12668.25 79.90 54915.38 88888.00 2011-09-12 16:10:52.375 255 12668.27 79.92 54915.38 88888.00 2011-09-12 16:10:52.500 255 12668.23 79.90 54915.38 88888.00 2011-09-12 16:10:52.625 255 12668.27 79.90 54915.38 88888.00 2011-09-12 16:10:52.750 255 12668.35 79.88 54915.38 88888.00 2011-09-12 16:10:52.875 255 12668.40 79.85 54915.35 88888.00 2011-09-12 16:10:53.000 255 12668.40 79.83 54915.35 88888.00 2011-09-12 16:10:53.125 255 12668.42 79.78 54915.38 88888.00 2011-09-12 16:10:53.250 255 12668.45 79.72 54915.35 88888.00 2011-09-12 16:10:53.375 255 12668.48 79.72 54915.38 88888.00 2011-09-12 16:10:53.500 255 12668.48 79.72 54915.38 88888.00 2011-09-12 16:10:53.625 255 12668.55 79.70 54915.38 88888.00 2011-09-12 16:10:53.750 255 12668.50 79.70 54915.35 88888.00 2011-09-12 16:10:53.875 255 12668.45 79.67 54915.38 88888.00 2011-09-12 16:10:54.000 255 12668.55 79.67 54915.35 88888.00 2011-09-12 16:10:54.125 255 12668.65 79.65 54915.35 88888.00 2011-09-12 16:10:54.250 255 12668.58 79.60 54915.35 88888.00 2011-09-12 16:10:54.375 255 12668.58 79.62 54915.38 88888.00 2011-09-12 16:10:54.500 255 12668.58 79.62 54915.38 88888.00 2011-09-12 16:10:54.625 255 12668.58 79.58 54915.35 88888.00 2011-09-12 16:10:54.750 255 12668.60 79.55 54915.38 88888.00 2011-09-12 16:10:54.875 255 12668.65 79.55 54915.35 88888.00 2011-09-12 16:10:55.000 255 12668.60 79.53 54915.35 88888.00 2011-09-12 16:10:55.125 255 12668.55 79.53 54915.38 88888.00 2011-09-12 16:10:55.250 255 12668.55 79.53 54915.40 88888.00 2011-09-12 16:10:55.375 255 12668.62 79.50 54915.40 88888.00 2011-09-12 16:10:55.500 255 12668.58 79.45 54915.38 88888.00 2011-09-12 16:10:55.625 255 12668.58 79.42 54915.40 88888.00 2011-09-12 16:10:55.750 255 12668.55 79.40 54915.35 88888.00 2011-09-12 16:10:55.875 255 12668.58 79.38 54915.35 88888.00 2011-09-12 16:10:56.000 255 12668.58 79.30 54915.38 88888.00 2011-09-12 16:10:56.125 255 12668.60 79.33 54915.40 88888.00 2011-09-12 16:10:56.250 255 12668.62 79.30 54915.35 88888.00 2011-09-12 16:10:56.375 255 12668.62 79.30 54915.40 88888.00 2011-09-12 16:10:56.500 255 12668.58 79.30 54915.38 88888.00 2011-09-12 16:10:56.625 255 12668.60 79.30 54915.43 88888.00 2011-09-12 16:10:56.750 255 12668.55 79.25 54915.40 88888.00 2011-09-12 16:10:56.875 255 12668.52 79.22 54915.40 88888.00 2011-09-12 16:10:57.000 255 12668.52 79.22 54915.40 88888.00 2011-09-12 16:10:57.125 255 12668.60 79.25 54915.43 88888.00 2011-09-12 16:10:57.250 255 12668.55 79.22 54915.40 88888.00 2011-09-12 16:10:57.375 255 12668.55 79.25 54915.43 88888.00 2011-09-12 16:10:57.500 255 12668.52 79.22 54915.40 88888.00 2011-09-12 16:10:57.625 255 12668.55 79.20 54915.43 88888.00 2011-09-12 16:10:57.750 255 12668.58 79.22 54915.45 88888.00 2011-09-12 16:10:57.875 255 12668.52 79.20 54915.47 88888.00 2011-09-12 16:10:58.000 255 12668.48 79.15 54915.40 88888.00 2011-09-12 16:10:58.125 255 12668.48 79.12 54915.43 88888.00 2011-09-12 16:10:58.250 255 12668.48 79.10 54915.45 88888.00 2011-09-12 16:10:58.375 255 12668.50 79.12 54915.47 88888.00 2011-09-12 16:10:58.500 255 12668.48 79.12 54915.47 88888.00 2011-09-12 16:10:58.625 255 12668.48 79.10 54915.45 88888.00 2011-09-12 16:10:58.750 255 12668.55 79.12 54915.47 88888.00 2011-09-12 16:10:58.875 255 12668.48 79.10 54915.47 88888.00 2011-09-12 16:10:59.000 255 12668.50 79.10 54915.45 88888.00 2011-09-12 16:10:59.125 255 12668.52 79.08 54915.45 88888.00 2011-09-12 16:10:59.250 255 12668.52 79.08 54915.50 88888.00 2011-09-12 16:10:59.375 255 12668.55 79.10 54915.53 88888.00 2011-09-12 16:10:59.500 255 12668.58 79.10 54915.47 88888.00 2011-09-12 16:10:59.625 255 12668.55 79.03 54915.45 88888.00 2011-09-12 16:10:59.750 255 12668.52 79.05 54915.50 88888.00 2011-09-12 16:10:59.875 255 12668.55 79.05 54915.53 88888.00 2011-09-12 16:11:00.000 255 12668.55 79.03 54915.53 88888.00 2011-09-12 16:11:00.125 255 12668.45 79.00 54915.53 88888.00 2011-09-12 16:11:00.250 255 12668.38 79.00 54915.55 88888.00 2011-09-12 16:11:00.375 255 12668.40 79.03 54915.55 88888.00 2011-09-12 16:11:00.500 255 12668.42 79.03 54915.53 88888.00 2011-09-12 16:11:00.625 255 12668.45 79.03 54915.55 88888.00 2011-09-12 16:11:00.750 255 12668.48 78.97 54915.53 88888.00 2011-09-12 16:11:00.875 255 12668.45 79.00 54915.53 88888.00 2011-09-12 16:11:01.000 255 12668.40 79.00 54915.55 88888.00 2011-09-12 16:11:01.125 255 12668.35 79.03 54915.57 88888.00 2011-09-12 16:11:01.250 255 12668.40 79.00 54915.57 88888.00 2011-09-12 16:11:01.375 255 12668.40 79.00 54915.57 88888.00 2011-09-12 16:11:01.500 255 12668.33 78.97 54915.57 88888.00 2011-09-12 16:11:01.625 255 12668.35 79.03 54915.60 88888.00 2011-09-12 16:11:01.750 255 12668.27 79.03 54915.60 88888.00 2011-09-12 16:11:01.875 255 12668.20 79.00 54915.62 88888.00 2011-09-12 16:11:02.000 255 12668.23 79.00 54915.62 88888.00 2011-09-12 16:11:02.125 255 12668.27 79.03 54915.65 88888.00 2011-09-12 16:11:02.250 255 12668.33 78.95 54915.62 88888.00 2011-09-12 16:11:02.375 255 12668.23 78.95 54915.62 88888.00 2011-09-12 16:11:02.500 255 12668.25 78.97 54915.65 88888.00 2011-09-12 16:11:02.625 255 12668.27 79.00 54915.68 88888.00 2011-09-12 16:11:02.750 255 12668.15 78.97 54915.65 88888.00 2011-09-12 16:11:02.875 255 12668.17 78.95 54915.65 88888.00 2011-09-12 16:11:03.000 255 12668.23 79.00 54915.68 88888.00 2011-09-12 16:11:03.125 255 12668.25 78.97 54915.70 88888.00 2011-09-12 16:11:03.250 255 12668.27 78.92 54915.70 88888.00 2011-09-12 16:11:03.375 255 12668.23 78.92 54915.68 88888.00 2011-09-12 16:11:03.500 255 12668.17 78.90 54915.68 88888.00 2011-09-12 16:11:03.625 255 12668.10 78.88 54915.70 88888.00 2011-09-12 16:11:03.750 255 12668.12 78.88 54915.72 88888.00 2011-09-12 16:11:03.875 255 12668.17 78.88 54915.70 88888.00 2011-09-12 16:11:04.000 255 12668.17 78.92 54915.72 88888.00 2011-09-12 16:11:04.125 255 12668.17 78.88 54915.70 88888.00 2011-09-12 16:11:04.250 255 12668.15 78.78 54915.68 88888.00 2011-09-12 16:11:04.375 255 12668.12 78.78 54915.72 88888.00 2011-09-12 16:11:04.500 255 12668.20 78.78 54915.70 88888.00 2011-09-12 16:11:04.625 255 12668.17 78.75 54915.72 88888.00 2011-09-12 16:11:04.750 255 12668.15 78.75 54915.72 88888.00 2011-09-12 16:11:04.875 255 12668.17 78.70 54915.72 88888.00 2011-09-12 16:11:05.000 255 12668.17 78.65 54915.70 88888.00 2011-09-12 16:11:05.125 255 12668.25 78.65 54915.75 88888.00 2011-09-12 16:11:05.250 255 12668.23 78.65 54915.75 88888.00 2011-09-12 16:11:05.375 255 12668.15 78.65 54915.75 88888.00 2011-09-12 16:11:05.500 255 12668.10 78.67 54915.78 88888.00 2011-09-12 16:11:05.625 255 12668.23 78.62 54915.78 88888.00 2011-09-12 16:11:05.750 255 12668.17 78.60 54915.78 88888.00 2011-09-12 16:11:05.875 255 12668.08 78.55 54915.78 88888.00 2011-09-12 16:11:06.000 255 12668.10 78.55 54915.78 88888.00 2011-09-12 16:11:06.125 255 12668.17 78.55 54915.80 88888.00 2011-09-12 16:11:06.250 255 12668.08 78.50 54915.80 88888.00 2011-09-12 16:11:06.375 255 12668.05 78.50 54915.80 88888.00 2011-09-12 16:11:06.500 255 12668.05 78.45 54915.82 88888.00 2011-09-12 16:11:06.625 255 12668.05 78.47 54915.85 88888.00 2011-09-12 16:11:06.750 255 12668.05 78.45 54915.82 88888.00 2011-09-12 16:11:06.875 255 12668.08 78.45 54915.82 88888.00 2011-09-12 16:11:07.000 255 12668.05 78.42 54915.82 88888.00 2011-09-12 16:11:07.125 255 12668.00 78.40 54915.82 88888.00 2011-09-12 16:11:07.250 255 12668.05 78.42 54915.88 88888.00 2011-09-12 16:11:07.375 255 12668.05 78.42 54915.88 88888.00 2011-09-12 16:11:07.500 255 12668.02 78.40 54915.85 88888.00 2011-09-12 16:11:07.625 255 12668.05 78.38 54915.85 88888.00 2011-09-12 16:11:07.750 255 12668.12 78.38 54915.88 88888.00 2011-09-12 16:11:07.875 255 12668.08 78.35 54915.85 88888.00 2011-09-12 16:11:08.000 255 12668.00 78.30 54915.88 88888.00 2011-09-12 16:11:08.125 255 12668.00 78.33 54915.88 88888.00 2011-09-12 16:11:08.250 255 12668.08 78.30 54915.88 88888.00 2011-09-12 16:11:08.375 255 12668.15 78.28 54915.88 88888.00 2011-09-12 16:11:08.500 255 12668.10 78.25 54915.88 88888.00 2011-09-12 16:11:08.625 255 12668.08 78.22 54915.88 88888.00 2011-09-12 16:11:08.750 255 12668.08 78.25 54915.88 88888.00 2011-09-12 16:11:08.875 255 12668.12 78.22 54915.88 88888.00 2011-09-12 16:11:09.000 255 12668.17 78.20 54915.85 88888.00 2011-09-12 16:11:09.125 255 12668.15 78.15 54915.88 88888.00 2011-09-12 16:11:09.250 255 12668.12 78.10 54915.88 88888.00 2011-09-12 16:11:09.375 255 12668.15 78.10 54915.88 88888.00 2011-09-12 16:11:09.500 255 12668.17 78.08 54915.90 88888.00 2011-09-12 16:11:09.625 255 12668.17 78.08 54915.90 88888.00 2011-09-12 16:11:09.750 255 12668.23 78.08 54915.93 88888.00 2011-09-12 16:11:09.875 255 12668.23 78.05 54915.90 88888.00 2011-09-12 16:11:10.000 255 12668.25 77.97 54915.90 88888.00 2011-09-12 16:11:10.125 255 12668.33 77.95 54915.90 88888.00 2011-09-12 16:11:10.250 255 12668.30 77.97 54915.93 88888.00 2011-09-12 16:11:10.375 255 12668.33 77.97 54915.90 88888.00 2011-09-12 16:11:10.500 255 12668.38 77.92 54915.90 88888.00 2011-09-12 16:11:10.625 255 12668.35 77.90 54915.90 88888.00 2011-09-12 16:11:10.750 255 12668.33 77.88 54915.90 88888.00 2011-09-12 16:11:10.875 255 12668.35 77.90 54915.93 88888.00 2011-09-12 16:11:11.000 255 12668.38 77.88 54915.93 88888.00 2011-09-12 16:11:11.125 255 12668.35 77.85 54915.93 88888.00 2011-09-12 16:11:11.250 255 12668.38 77.83 54915.90 88888.00 2011-09-12 16:11:11.375 255 12668.40 77.83 54915.90 88888.00 2011-09-12 16:11:11.500 255 12668.38 77.83 54915.90 88888.00 2011-09-12 16:11:11.625 255 12668.40 77.83 54915.93 88888.00 2011-09-12 16:11:11.750 255 12668.45 77.85 54915.95 88888.00 2011-09-12 16:11:11.875 255 12668.48 77.85 54915.93 88888.00 2011-09-12 16:11:12.000 255 12668.38 77.80 54915.93 88888.00 2011-09-12 16:11:12.125 255 12668.33 77.80 54915.93 88888.00 2011-09-12 16:11:12.250 255 12668.35 77.83 54915.93 88888.00 2011-09-12 16:11:12.375 255 12668.35 77.85 54915.95 88888.00 2011-09-12 16:11:12.500 255 12668.38 77.88 54915.95 88888.00 2011-09-12 16:11:12.625 255 12668.42 77.92 54915.95 88888.00 2011-09-12 16:11:12.750 255 12668.38 77.90 54915.93 88888.00 2011-09-12 16:11:12.875 255 12668.38 77.88 54915.90 88888.00 2011-09-12 16:11:13.000 255 12668.38 77.85 54915.90 88888.00 2011-09-12 16:11:13.125 255 12668.38 77.88 54915.93 88888.00 2011-09-12 16:11:13.250 255 12668.40 77.85 54915.93 88888.00 2011-09-12 16:11:13.375 255 12668.48 77.92 54915.93 88888.00 2011-09-12 16:11:13.500 255 12668.42 77.88 54915.93 88888.00 2011-09-12 16:11:13.625 255 12668.38 77.88 54915.95 88888.00 2011-09-12 16:11:13.750 255 12668.40 77.88 54915.93 88888.00 2011-09-12 16:11:13.875 255 12668.45 77.90 54915.95 88888.00 2011-09-12 16:11:14.000 255 12668.50 77.92 54915.93 88888.00 2011-09-12 16:11:14.125 255 12668.50 77.90 54915.90 88888.00 2011-09-12 16:11:14.250 255 12668.48 77.85 54915.90 88888.00 2011-09-12 16:11:14.375 255 12668.50 77.90 54915.93 88888.00 2011-09-12 16:11:14.500 255 12668.50 77.90 54915.90 88888.00 2011-09-12 16:11:14.625 255 12668.48 77.88 54915.90 88888.00 2011-09-12 16:11:14.750 255 12668.50 77.85 54915.88 88888.00 2011-09-12 16:11:14.875 255 12668.55 77.85 54915.88 88888.00 2011-09-12 16:11:15.000 255 12668.62 77.88 54915.88 88888.00 2011-09-12 16:11:15.125 255 12668.60 77.83 54915.88 88888.00 2011-09-12 16:11:15.250 255 12668.58 77.80 54915.88 88888.00 2011-09-12 16:11:15.375 255 12668.60 77.80 54915.88 88888.00 2011-09-12 16:11:15.500 255 12668.62 77.78 54915.88 88888.00 2011-09-12 16:11:15.625 255 12668.67 77.78 54915.88 88888.00 2011-09-12 16:11:15.750 255 12668.67 77.78 54915.85 88888.00 2011-09-12 16:11:15.875 255 12668.70 77.78 54915.88 88888.00 2011-09-12 16:11:16.000 255 12668.70 77.78 54915.88 88888.00 2011-09-12 16:11:16.125 255 12668.62 77.75 54915.88 88888.00 2011-09-12 16:11:16.250 255 12668.60 77.72 54915.85 88888.00 2011-09-12 16:11:16.375 255 12668.60 77.75 54915.85 88888.00 2011-09-12 16:11:16.500 255 12668.58 77.75 54915.82 88888.00 2011-09-12 16:11:16.625 255 12668.62 77.72 54915.85 88888.00 2011-09-12 16:11:16.750 255 12668.67 77.72 54915.88 88888.00 2011-09-12 16:11:16.875 255 12668.73 77.72 54915.85 88888.00 2011-09-12 16:11:17.000 255 12668.70 77.72 54915.85 88888.00 2011-09-12 16:11:17.125 255 12668.65 77.70 54915.88 88888.00 2011-09-12 16:11:17.250 255 12668.67 77.70 54915.85 88888.00 2011-09-12 16:11:17.375 255 12668.75 77.70 54915.88 88888.00 2011-09-12 16:11:17.500 255 12668.77 77.72 54915.85 88888.00 2011-09-12 16:11:17.625 255 12668.77 77.72 54915.85 88888.00 2011-09-12 16:11:17.750 255 12668.77 77.67 54915.85 88888.00 2011-09-12 16:11:17.875 255 12668.83 77.67 54915.85 88888.00 2011-09-12 16:11:18.000 255 12668.83 77.65 54915.85 88888.00 2011-09-12 16:11:18.125 255 12668.83 77.62 54915.88 88888.00 2011-09-12 16:11:18.250 255 12668.83 77.62 54915.88 88888.00 2011-09-12 16:11:18.375 255 12668.85 77.62 54915.85 88888.00 2011-09-12 16:11:18.500 255 12668.83 77.65 54915.85 88888.00 2011-09-12 16:11:18.625 255 12668.80 77.60 54915.88 88888.00 2011-09-12 16:11:18.750 255 12668.80 77.58 54915.85 88888.00 2011-09-12 16:11:18.875 255 12668.83 77.58 54915.88 88888.00 2011-09-12 16:11:19.000 255 12668.83 77.58 54915.85 88888.00 2011-09-12 16:11:19.125 255 12668.77 77.58 54915.88 88888.00 2011-09-12 16:11:19.250 255 12668.73 77.58 54915.88 88888.00 2011-09-12 16:11:19.375 255 12668.77 77.60 54915.88 88888.00 2011-09-12 16:11:19.500 255 12668.80 77.62 54915.88 88888.00 2011-09-12 16:11:19.625 255 12668.83 77.60 54915.88 88888.00 2011-09-12 16:11:19.750 255 12668.80 77.58 54915.85 88888.00 2011-09-12 16:11:19.875 255 12668.75 77.55 54915.88 88888.00 2011-09-12 16:11:20.000 255 12668.77 77.58 54915.90 88888.00 2011-09-12 16:11:20.125 255 12668.80 77.62 54915.90 88888.00 2011-09-12 16:11:20.250 255 12668.77 77.58 54915.93 88888.00 2011-09-12 16:11:20.375 255 12668.77 77.58 54915.93 88888.00 2011-09-12 16:11:20.500 255 12668.73 77.58 54915.90 88888.00 2011-09-12 16:11:20.625 255 12668.75 77.55 54915.88 88888.00 2011-09-12 16:11:20.750 255 12668.77 77.55 54915.90 88888.00 2011-09-12 16:11:20.875 255 12668.77 77.58 54915.88 88888.00 2011-09-12 16:11:21.000 255 12668.80 77.55 54915.90 88888.00 2011-09-12 16:11:21.125 255 12668.83 77.53 54915.90 88888.00 2011-09-12 16:11:21.250 255 12668.85 77.50 54915.90 88888.00 2011-09-12 16:11:21.375 255 12668.88 77.50 54915.90 88888.00 2011-09-12 16:11:21.500 255 12668.88 77.47 54915.90 88888.00 2011-09-12 16:11:21.625 255 12668.83 77.47 54915.88 88888.00 2011-09-12 16:11:21.750 255 12668.88 77.42 54915.88 88888.00 2011-09-12 16:11:21.875 255 12668.92 77.38 54915.88 88888.00 2011-09-12 16:11:22.000 255 12668.92 77.38 54915.88 88888.00 2011-09-12 16:11:22.125 255 12668.95 77.40 54915.93 88888.00 2011-09-12 16:11:22.250 255 12668.92 77.40 54915.93 88888.00 2011-09-12 16:11:22.375 255 12668.92 77.40 54915.90 88888.00 2011-09-12 16:11:22.500 255 12669.00 77.40 54915.90 88888.00 2011-09-12 16:11:22.625 255 12669.02 77.40 54915.93 88888.00 2011-09-12 16:11:22.750 255 12669.10 77.40 54915.95 88888.00 2011-09-12 16:11:22.875 255 12669.08 77.35 54915.93 88888.00 2011-09-12 16:11:23.000 255 12669.08 77.35 54915.93 88888.00 2011-09-12 16:11:23.125 255 12669.10 77.35 54915.95 88888.00 2011-09-12 16:11:23.250 255 12669.08 77.33 54915.90 88888.00 2011-09-12 16:11:23.375 255 12669.08 77.30 54915.90 88888.00 2011-09-12 16:11:23.500 255 12669.08 77.33 54915.93 88888.00 2011-09-12 16:11:23.625 255 12669.10 77.33 54915.93 88888.00 2011-09-12 16:11:23.750 255 12669.15 77.33 54915.93 88888.00 2011-09-12 16:11:23.875 255 12669.15 77.30 54915.93 88888.00 2011-09-12 16:11:24.000 255 12669.12 77.28 54915.90 88888.00 2011-09-12 16:11:24.125 255 12669.15 77.28 54915.95 88888.00 2011-09-12 16:11:24.250 255 12669.15 77.22 54915.93 88888.00 2011-09-12 16:11:24.375 255 12669.12 77.20 54915.90 88888.00 2011-09-12 16:11:24.500 255 12669.12 77.25 54915.90 88888.00 2011-09-12 16:11:24.625 255 12669.15 77.28 54915.93 88888.00 2011-09-12 16:11:24.750 255 12669.12 77.30 54915.93 88888.00 2011-09-12 16:11:24.875 255 12669.17 77.33 54915.97 88888.00 2011-09-12 16:11:25.000 255 12669.23 77.30 54915.95 88888.00 2011-09-12 16:11:25.125 255 12669.23 77.28 54915.93 88888.00 2011-09-12 16:11:25.250 255 12669.20 77.22 54915.90 88888.00 2011-09-12 16:11:25.375 255 12669.20 77.25 54915.93 88888.00 2011-09-12 16:11:25.500 255 12669.20 77.25 54915.90 88888.00 2011-09-12 16:11:25.625 255 12669.17 77.22 54915.90 88888.00 2011-09-12 16:11:25.750 255 12669.17 77.20 54915.90 88888.00 2011-09-12 16:11:25.875 255 12669.20 77.15 54915.88 88888.00 2011-09-12 16:11:26.000 255 12669.27 77.20 54915.85 88888.00 2011-09-12 16:11:26.125 255 12669.27 77.20 54915.88 88888.00 2011-09-12 16:11:26.250 255 12669.30 77.15 54915.90 88888.00 2011-09-12 16:11:26.375 255 12669.38 77.15 54915.90 88888.00 2011-09-12 16:11:26.500 255 12669.40 77.17 54915.90 88888.00 2011-09-12 16:11:26.625 255 12669.35 77.17 54915.93 88888.00 2011-09-12 16:11:26.750 255 12669.27 77.12 54915.93 88888.00 2011-09-12 16:11:26.875 255 12669.30 77.10 54915.93 88888.00 2011-09-12 16:11:27.000 255 12669.35 77.12 54915.90 88888.00 2011-09-12 16:11:27.125 255 12669.40 77.15 54915.93 88888.00 2011-09-12 16:11:27.250 255 12669.40 77.15 54915.95 88888.00 2011-09-12 16:11:27.375 255 12669.40 77.15 54915.95 88888.00 2011-09-12 16:11:27.500 255 12669.40 77.15 54915.95 88888.00 2011-09-12 16:11:27.625 255 12669.38 77.12 54915.93 88888.00 2011-09-12 16:11:27.750 255 12669.42 77.17 54915.95 88888.00 2011-09-12 16:11:27.875 255 12669.48 77.15 54915.95 88888.00 2011-09-12 16:11:28.000 255 12669.45 77.10 54915.95 88888.00 2011-09-12 16:11:28.125 255 12669.40 77.12 54915.93 88888.00 2011-09-12 16:11:28.250 255 12669.42 77.12 54915.93 88888.00 2011-09-12 16:11:28.375 255 12669.50 77.17 54915.93 88888.00 2011-09-12 16:11:28.500 255 12669.55 77.20 54915.93 88888.00 2011-09-12 16:11:28.625 255 12669.52 77.17 54915.93 88888.00 2011-09-12 16:11:28.750 255 12669.48 77.17 54915.93 88888.00 2011-09-12 16:11:28.875 255 12669.48 77.20 54915.93 88888.00 2011-09-12 16:11:29.000 255 12669.45 77.20 54915.90 88888.00 2011-09-12 16:11:29.125 255 12669.45 77.22 54915.93 88888.00 2011-09-12 16:11:29.250 255 12669.45 77.17 54915.95 88888.00 2011-09-12 16:11:29.375 255 12669.45 77.17 54915.93 88888.00 2011-09-12 16:11:29.500 255 12669.45 77.20 54915.93 88888.00 2011-09-12 16:11:29.625 255 12669.42 77.22 54915.93 88888.00 2011-09-12 16:11:29.750 255 12669.45 77.17 54915.93 88888.00 2011-09-12 16:11:29.875 255 12669.45 77.17 54915.93 88888.00 2011-09-12 16:11:30.000 255 12669.45 77.17 54915.93 88888.00 2011-09-12 16:11:30.125 255 12669.45 77.15 54915.93 88888.00 2011-09-12 16:11:30.250 255 12669.48 77.15 54915.93 88888.00 2011-09-12 16:11:30.375 255 12669.48 77.15 54915.95 88888.00 2011-09-12 16:11:30.500 255 12669.45 77.15 54915.90 88888.00 2011-09-12 16:11:30.625 255 12669.42 77.12 54915.90 88888.00 2011-09-12 16:11:30.750 255 12669.48 77.15 54915.95 88888.00 2011-09-12 16:11:30.875 255 12669.50 77.17 54915.95 88888.00 2011-09-12 16:11:31.000 255 12669.42 77.15 54915.93 88888.00 2011-09-12 16:11:31.125 255 12669.38 77.15 54915.93 88888.00 2011-09-12 16:11:31.250 255 12669.38 77.12 54915.97 88888.00 2011-09-12 16:11:31.375 255 12669.48 77.15 54915.97 88888.00 2011-09-12 16:11:31.500 255 12669.50 77.12 54915.95 88888.00 2011-09-12 16:11:31.625 255 12669.42 77.15 54915.95 88888.00 2011-09-12 16:11:31.750 255 12669.35 77.12 54915.95 88888.00 2011-09-12 16:11:31.875 255 12669.33 77.10 54915.97 88888.00 2011-09-12 16:11:32.000 255 12669.30 77.10 54915.95 88888.00 2011-09-12 16:11:32.125 255 12669.30 77.10 54915.95 88888.00 2011-09-12 16:11:32.250 255 12669.30 77.12 54915.95 88888.00 2011-09-12 16:11:32.375 255 12669.33 77.10 54915.95 88888.00 2011-09-12 16:11:32.500 255 12669.35 77.15 54915.97 88888.00 2011-09-12 16:11:32.625 255 12669.35 77.17 54915.97 88888.00 2011-09-12 16:11:32.750 255 12669.27 77.15 54915.97 88888.00 2011-09-12 16:11:32.875 255 12669.23 77.10 54915.97 88888.00 2011-09-12 16:11:33.000 255 12669.25 77.10 54915.95 88888.00 2011-09-12 16:11:33.125 255 12669.25 77.12 54915.95 88888.00 2011-09-12 16:11:33.250 255 12669.23 77.10 54915.97 88888.00 2011-09-12 16:11:33.375 255 12669.23 77.10 54915.97 88888.00 2011-09-12 16:11:33.500 255 12669.23 77.10 54915.97 88888.00 2011-09-12 16:11:33.625 255 12669.27 77.12 54915.97 88888.00 2011-09-12 16:11:33.750 255 12669.25 77.10 54915.93 88888.00 2011-09-12 16:11:33.875 255 12669.25 77.10 54915.95 88888.00 2011-09-12 16:11:34.000 255 12669.23 77.05 54915.95 88888.00 2011-09-12 16:11:34.125 255 12669.17 77.05 54915.97 88888.00 2011-09-12 16:11:34.250 255 12669.23 77.05 54915.95 88888.00 2011-09-12 16:11:34.375 255 12669.27 77.08 54915.95 88888.00 2011-09-12 16:11:34.500 255 12669.30 77.08 54915.97 88888.00 2011-09-12 16:11:34.625 255 12669.38 77.08 54915.95 88888.00 2011-09-12 16:11:34.750 255 12669.33 77.05 54915.93 88888.00 2011-09-12 16:11:34.875 255 12669.33 77.05 54915.93 88888.00 2011-09-12 16:11:35.000 255 12669.38 77.08 54915.95 88888.00 2011-09-12 16:11:35.125 255 12669.42 77.08 54915.95 88888.00 2011-09-12 16:11:35.250 255 12669.42 77.05 54915.95 88888.00 2011-09-12 16:11:35.375 255 12669.48 77.10 54915.95 88888.00 2011-09-12 16:11:35.500 255 12669.50 77.10 54915.95 88888.00 2011-09-12 16:11:35.625 255 12669.48 77.10 54915.95 88888.00 2011-09-12 16:11:35.750 255 12669.50 77.10 54916.00 88888.00 2011-09-12 16:11:35.875 255 12669.45 77.10 54916.00 88888.00 2011-09-12 16:11:36.000 255 12669.40 77.12 54915.97 88888.00 2011-09-12 16:11:36.125 255 12669.42 77.12 54915.95 88888.00 2011-09-12 16:11:36.250 255 12669.40 77.10 54915.95 88888.00 2011-09-12 16:11:36.375 255 12669.42 77.12 54915.95 88888.00 2011-09-12 16:11:36.500 255 12669.40 77.15 54915.95 88888.00 2011-09-12 16:11:36.625 255 12669.38 77.15 54915.97 88888.00 2011-09-12 16:11:36.750 255 12669.38 77.20 54916.00 88888.00 2011-09-12 16:11:36.875 255 12669.40 77.20 54915.97 88888.00 2011-09-12 16:11:37.000 255 12669.40 77.17 54915.95 88888.00 2011-09-12 16:11:37.125 255 12669.38 77.17 54915.97 88888.00 2011-09-12 16:11:37.250 255 12669.30 77.17 54916.00 88888.00 2011-09-12 16:11:37.375 255 12669.30 77.17 54915.97 88888.00 2011-09-12 16:11:37.500 255 12669.30 77.15 54915.97 88888.00 2011-09-12 16:11:37.625 255 12669.35 77.15 54915.97 88888.00 2011-09-12 16:11:37.750 255 12669.35 77.15 54915.95 88888.00 2011-09-12 16:11:37.875 255 12669.33 77.12 54915.95 88888.00 2011-09-12 16:11:38.000 255 12669.30 77.15 54915.95 88888.00 2011-09-12 16:11:38.125 255 12669.23 77.15 54916.00 88888.00 2011-09-12 16:11:38.250 255 12669.17 77.15 54916.00 88888.00 2011-09-12 16:11:38.375 255 12669.15 77.12 54915.97 88888.00 2011-09-12 16:11:38.500 255 12669.17 77.10 54916.00 88888.00 2011-09-12 16:11:38.625 255 12669.15 77.10 54916.00 88888.00 2011-09-12 16:11:38.750 255 12669.17 77.15 54916.00 88888.00 2011-09-12 16:11:38.875 255 12669.25 77.22 54916.03 88888.00 2011-09-12 16:11:39.000 255 12669.23 77.22 54916.00 88888.00 2011-09-12 16:11:39.125 255 12669.15 77.22 54916.00 88888.00 2011-09-12 16:11:39.250 255 12669.10 77.17 54915.97 88888.00 2011-09-12 16:11:39.375 255 12669.10 77.20 54916.00 88888.00 2011-09-12 16:11:39.500 255 12669.02 77.17 54916.00 88888.00 2011-09-12 16:11:39.625 255 12669.02 77.15 54916.00 88888.00 2011-09-12 16:11:39.750 255 12669.02 77.15 54916.00 88888.00 2011-09-12 16:11:39.875 255 12668.98 77.17 54916.03 88888.00 2011-09-12 16:11:40.000 255 12669.02 77.20 54916.03 88888.00 2011-09-12 16:11:40.125 255 12669.02 77.20 54916.05 88888.00 2011-09-12 16:11:40.250 255 12669.00 77.15 54916.03 88888.00 2011-09-12 16:11:40.375 255 12669.02 77.10 54916.03 88888.00 2011-09-12 16:11:40.500 255 12669.00 77.15 54916.03 88888.00 2011-09-12 16:11:40.625 255 12668.92 77.12 54916.03 88888.00 2011-09-12 16:11:40.750 255 12668.92 77.08 54916.05 88888.00 2011-09-12 16:11:40.875 255 12668.98 77.08 54916.05 88888.00 2011-09-12 16:11:41.000 255 12668.98 77.08 54916.03 88888.00 2011-09-12 16:11:41.125 255 12668.95 77.08 54916.05 88888.00 2011-09-12 16:11:41.250 255 12668.92 77.03 54916.05 88888.00 2011-09-12 16:11:41.375 255 12668.92 77.03 54916.05 88888.00 2011-09-12 16:11:41.500 255 12668.90 77.03 54916.05 88888.00 2011-09-12 16:11:41.625 255 12668.90 77.00 54916.03 88888.00 2011-09-12 16:11:41.750 255 12668.98 77.00 54916.05 88888.00 2011-09-12 16:11:41.875 255 12668.98 76.92 54916.05 88888.00 2011-09-12 16:11:42.000 255 12668.92 76.92 54916.07 88888.00 2011-09-12 16:11:42.125 255 12668.95 76.97 54916.07 88888.00 2011-09-12 16:11:42.250 255 12669.00 76.97 54916.07 88888.00 2011-09-12 16:11:42.375 255 12668.98 76.97 54916.05 88888.00 2011-09-12 16:11:42.500 255 12668.98 76.95 54916.07 88888.00 2011-09-12 16:11:42.625 255 12669.02 76.90 54916.07 88888.00 2011-09-12 16:11:42.750 255 12669.05 76.95 54916.07 88888.00 2011-09-12 16:11:42.875 255 12669.08 76.92 54916.07 88888.00 2011-09-12 16:11:43.000 255 12669.08 76.90 54916.05 88888.00 2011-09-12 16:11:43.125 255 12669.05 76.88 54916.05 88888.00 2011-09-12 16:11:43.250 255 12669.10 76.88 54916.07 88888.00 2011-09-12 16:11:43.375 255 12669.15 76.92 54916.05 88888.00 2011-09-12 16:11:43.500 255 12669.15 76.92 54916.07 88888.00 2011-09-12 16:11:43.625 255 12669.12 76.95 54916.07 88888.00 2011-09-12 16:11:43.750 255 12669.05 76.95 54916.07 88888.00 2011-09-12 16:11:43.875 255 12669.05 76.90 54916.07 88888.00 2011-09-12 16:11:44.000 255 12669.17 76.92 54916.07 88888.00 2011-09-12 16:11:44.125 255 12669.25 76.95 54916.10 88888.00 2011-09-12 16:11:44.250 255 12669.20 76.95 54916.10 88888.00 2011-09-12 16:11:44.375 255 12669.20 76.95 54916.07 88888.00 2011-09-12 16:11:44.500 255 12669.25 76.92 54916.05 88888.00 2011-09-12 16:11:44.625 255 12669.25 76.92 54916.05 88888.00 2011-09-12 16:11:44.750 255 12669.27 76.95 54916.07 88888.00 2011-09-12 16:11:44.875 255 12669.38 76.97 54916.07 88888.00 2011-09-12 16:11:45.000 255 12669.42 76.95 54916.10 88888.00 2011-09-12 16:11:45.125 255 12669.45 76.95 54916.10 88888.00 2011-09-12 16:11:45.250 255 12669.48 76.95 54916.10 88888.00 2011-09-12 16:11:45.375 255 12669.50 76.97 54916.10 88888.00 2011-09-12 16:11:45.500 255 12669.52 76.97 54916.12 88888.00 2011-09-12 16:11:45.625 255 12669.50 76.97 54916.10 88888.00 2011-09-12 16:11:45.750 255 12669.45 76.97 54916.10 88888.00 2011-09-12 16:11:45.875 255 12669.42 76.95 54916.10 88888.00 2011-09-12 16:11:46.000 255 12669.42 76.95 54916.10 88888.00 2011-09-12 16:11:46.125 255 12669.45 76.97 54916.12 88888.00 2011-09-12 16:11:46.250 255 12669.40 76.95 54916.15 88888.00 2011-09-12 16:11:46.375 255 12669.38 76.92 54916.15 88888.00 2011-09-12 16:11:46.500 255 12669.35 76.92 54916.10 88888.00 2011-09-12 16:11:46.625 255 12669.38 76.90 54916.10 88888.00 2011-09-12 16:11:46.750 255 12669.42 76.88 54916.10 88888.00 2011-09-12 16:11:46.875 255 12669.50 76.90 54916.12 88888.00 2011-09-12 16:11:47.000 255 12669.48 76.90 54916.15 88888.00 2011-09-12 16:11:47.125 255 12669.45 76.88 54916.12 88888.00 2011-09-12 16:11:47.250 255 12669.42 76.85 54916.12 88888.00 2011-09-12 16:11:47.375 255 12669.45 76.83 54916.12 88888.00 2011-09-12 16:11:47.500 255 12669.48 76.83 54916.15 88888.00 2011-09-12 16:11:47.625 255 12669.55 76.80 54916.12 88888.00 2011-09-12 16:11:47.750 255 12669.52 76.83 54916.15 88888.00 2011-09-12 16:11:47.875 255 12669.52 76.80 54916.15 88888.00 2011-09-12 16:11:48.000 255 12669.50 76.78 54916.12 88888.00 2011-09-12 16:11:48.125 255 12669.48 76.80 54916.18 88888.00 2011-09-12 16:11:48.250 255 12669.45 76.83 54916.18 88888.00 2011-09-12 16:11:48.375 255 12669.48 76.78 54916.15 88888.00 2011-09-12 16:11:48.500 255 12669.45 76.78 54916.15 88888.00 2011-09-12 16:11:48.625 255 12669.45 76.75 54916.18 88888.00 2011-09-12 16:11:48.750 255 12669.38 76.72 54916.20 88888.00 2011-09-12 16:11:48.875 255 12669.38 76.72 54916.20 88888.00 2011-09-12 16:11:49.000 255 12669.40 76.70 54916.20 88888.00 2011-09-12 16:11:49.125 255 12669.40 76.70 54916.20 88888.00 2011-09-12 16:11:49.250 255 12669.35 76.70 54916.20 88888.00 2011-09-12 16:11:49.375 255 12669.40 76.70 54916.20 88888.00 2011-09-12 16:11:49.500 255 12669.45 76.65 54916.18 88888.00 2011-09-12 16:11:49.625 255 12669.42 76.60 54916.18 88888.00 2011-09-12 16:11:49.750 255 12669.42 76.60 54916.18 88888.00 2011-09-12 16:11:49.875 255 12669.52 76.60 54916.22 88888.00 2011-09-12 16:11:50.000 255 12669.58 76.55 54916.22 88888.00 2011-09-12 16:11:50.125 255 12669.52 76.50 54916.22 88888.00 2011-09-12 16:11:50.250 255 12669.50 76.47 54916.25 88888.00 2011-09-12 16:11:50.375 255 12669.52 76.50 54916.22 88888.00 2011-09-12 16:11:50.500 255 12669.55 76.47 54916.25 88888.00 2011-09-12 16:11:50.625 255 12669.58 76.45 54916.25 88888.00 2011-09-12 16:11:50.750 255 12669.58 76.42 54916.22 88888.00 2011-09-12 16:11:50.875 255 12669.58 76.42 54916.28 88888.00 2011-09-12 16:11:51.000 255 12669.52 76.42 54916.25 88888.00 2011-09-12 16:11:51.125 255 12669.48 76.40 54916.28 88888.00 2011-09-12 16:11:51.250 255 12669.45 76.38 54916.25 88888.00 2011-09-12 16:11:51.375 255 12669.48 76.40 54916.25 88888.00 2011-09-12 16:11:51.500 255 12669.50 76.42 54916.30 88888.00 2011-09-12 16:11:51.625 255 12669.60 76.42 54916.30 88888.00 2011-09-12 16:11:51.750 255 12669.65 76.45 54916.30 88888.00 2011-09-12 16:11:51.875 255 12669.58 76.45 54916.32 88888.00 2011-09-12 16:11:52.000 255 12669.55 76.42 54916.28 88888.00 2011-09-12 16:11:52.125 255 12669.55 76.45 54916.28 88888.00 2011-09-12 16:11:52.250 255 12669.48 76.45 54916.28 88888.00 2011-09-12 16:11:52.375 255 12669.48 76.45 54916.30 88888.00 2011-09-12 16:11:52.500 255 12669.50 76.42 54916.32 88888.00 2011-09-12 16:11:52.625 255 12669.60 76.45 54916.30 88888.00 2011-09-12 16:11:52.750 255 12669.62 76.45 54916.28 88888.00 2011-09-12 16:11:52.875 255 12669.67 76.45 54916.30 88888.00 2011-09-12 16:11:53.000 255 12669.65 76.45 54916.32 88888.00 2011-09-12 16:11:53.125 255 12669.65 76.40 54916.35 88888.00 2011-09-12 16:11:53.250 255 12669.65 76.42 54916.35 88888.00 2011-09-12 16:11:53.375 255 12669.70 76.45 54916.35 88888.00 2011-09-12 16:11:53.500 255 12669.73 76.42 54916.32 88888.00 2011-09-12 16:11:53.625 255 12669.77 76.45 54916.35 88888.00 2011-09-12 16:11:53.750 255 12669.80 76.42 54916.35 88888.00 2011-09-12 16:11:53.875 255 12669.75 76.42 54916.35 88888.00 2011-09-12 16:11:54.000 255 12669.73 76.42 54916.35 88888.00 2011-09-12 16:11:54.125 255 12669.77 76.38 54916.35 88888.00 2011-09-12 16:11:54.250 255 12669.80 76.38 54916.35 88888.00 2011-09-12 16:11:54.375 255 12669.80 76.40 54916.38 88888.00 2011-09-12 16:11:54.500 255 12669.80 76.42 54916.40 88888.00 2011-09-12 16:11:54.625 255 12669.80 76.42 54916.40 88888.00 2011-09-12 16:11:54.750 255 12669.80 76.42 54916.40 88888.00 2011-09-12 16:11:54.875 255 12669.90 76.42 54916.40 88888.00 2011-09-12 16:11:55.000 255 12669.83 76.40 54916.40 88888.00 2011-09-12 16:11:55.125 255 12669.73 76.35 54916.40 88888.00 2011-09-12 16:11:55.250 255 12669.67 76.33 54916.45 88888.00 2011-09-12 16:11:55.375 255 12669.75 76.30 54916.43 88888.00 2011-09-12 16:11:55.500 255 12669.73 76.25 54916.43 88888.00 2011-09-12 16:11:55.625 255 12669.73 76.25 54916.43 88888.00 2011-09-12 16:11:55.750 255 12669.70 76.25 54916.43 88888.00 2011-09-12 16:11:55.875 255 12669.70 76.28 54916.45 88888.00 2011-09-12 16:11:56.000 255 12669.67 76.28 54916.43 88888.00 2011-09-12 16:11:56.125 255 12669.75 76.22 54916.45 88888.00 2011-09-12 16:11:56.250 255 12669.80 76.20 54916.47 88888.00 2011-09-12 16:11:56.375 255 12669.85 76.17 54916.47 88888.00 2011-09-12 16:11:56.500 255 12669.80 76.15 54916.45 88888.00 2011-09-12 16:11:56.625 255 12669.85 76.10 54916.43 88888.00 2011-09-12 16:11:56.750 255 12669.85 76.08 54916.45 88888.00 2011-09-12 16:11:56.875 255 12669.85 76.05 54916.45 88888.00 2011-09-12 16:11:57.000 255 12669.88 76.05 54916.45 88888.00 2011-09-12 16:11:57.125 255 12669.95 76.00 54916.45 88888.00 2011-09-12 16:11:57.250 255 12669.98 75.97 54916.47 88888.00 2011-09-12 16:11:57.375 255 12669.95 75.97 54916.47 88888.00 2011-09-12 16:11:57.500 255 12669.85 75.92 54916.50 88888.00 2011-09-12 16:11:57.625 255 12669.85 75.90 54916.47 88888.00 2011-09-12 16:11:57.750 255 12669.88 75.90 54916.45 88888.00 2011-09-12 16:11:57.875 255 12669.90 75.90 54916.45 88888.00 2011-09-12 16:11:58.000 255 12669.90 75.83 54916.47 88888.00 2011-09-12 16:11:58.125 255 12669.85 75.83 54916.50 88888.00 2011-09-12 16:11:58.250 255 12669.88 75.78 54916.47 88888.00 2011-09-12 16:11:58.375 255 12669.88 75.75 54916.47 88888.00 2011-09-12 16:11:58.500 255 12669.88 75.75 54916.47 88888.00 2011-09-12 16:11:58.625 255 12669.88 75.67 54916.47 88888.00 2011-09-12 16:11:58.750 255 12669.90 75.67 54916.50 88888.00 2011-09-12 16:11:58.875 255 12670.00 75.67 54916.50 88888.00 2011-09-12 16:11:59.000 255 12670.00 75.62 54916.50 88888.00 2011-09-12 16:11:59.125 255 12669.98 75.60 54916.50 88888.00 2011-09-12 16:11:59.250 255 12669.98 75.55 54916.53 88888.00 2011-09-12 16:11:59.375 255 12670.00 75.55 54916.53 88888.00 2011-09-12 16:11:59.500 255 12669.98 75.50 54916.53 88888.00 2011-09-12 16:11:59.625 255 12669.95 75.50 54916.55 88888.00 2011-09-12 16:11:59.750 255 12670.00 75.45 54916.55 88888.00 2011-09-12 16:11:59.875 255 12670.05 75.42 54916.60 88888.00 2011-09-12 16:12:00.000 255 12670.02 75.40 54916.60 88888.00 2011-09-12 16:12:00.125 255 12670.02 75.33 54916.57 88888.00 2011-09-12 16:12:00.250 255 12669.98 75.30 54916.57 88888.00 2011-09-12 16:12:00.375 255 12669.98 75.28 54916.60 88888.00 2011-09-12 16:12:00.500 255 12670.02 75.28 54916.60 88888.00 2011-09-12 16:12:00.625 255 12670.08 75.25 54916.60 88888.00 2011-09-12 16:12:00.750 255 12670.05 75.25 54916.60 88888.00 2011-09-12 16:12:00.875 255 12670.02 75.17 54916.57 88888.00 2011-09-12 16:12:01.000 255 12669.98 75.15 54916.57 88888.00 2011-09-12 16:12:01.125 255 12669.98 75.15 54916.60 88888.00 2011-09-12 16:12:01.250 255 12669.92 75.12 54916.60 88888.00 2011-09-12 16:12:01.375 255 12670.00 75.15 54916.60 88888.00 2011-09-12 16:12:01.500 255 12670.00 75.10 54916.62 88888.00 2011-09-12 16:12:01.625 255 12670.05 75.08 54916.60 88888.00 2011-09-12 16:12:01.750 255 12670.02 75.03 54916.60 88888.00 2011-09-12 16:12:01.875 255 12669.95 75.03 54916.65 88888.00 2011-09-12 16:12:02.000 255 12669.90 75.00 54916.65 88888.00 2011-09-12 16:12:02.125 255 12669.83 74.97 54916.65 88888.00 2011-09-12 16:12:02.250 255 12669.83 74.95 54916.62 88888.00 2011-09-12 16:12:02.375 255 12669.88 74.92 54916.65 88888.00 2011-09-12 16:12:02.500 255 12669.92 74.90 54916.68 88888.00 2011-09-12 16:12:02.625 255 12669.92 74.90 54916.68 88888.00 2011-09-12 16:12:02.750 255 12669.85 74.85 54916.68 88888.00 2011-09-12 16:12:02.875 255 12669.77 74.80 54916.68 88888.00 2011-09-12 16:12:03.000 255 12669.80 74.78 54916.70 88888.00 2011-09-12 16:12:03.125 255 12669.83 74.75 54916.70 88888.00 2011-09-12 16:12:03.250 255 12669.77 74.70 54916.70 88888.00 2011-09-12 16:12:03.375 255 12669.75 74.67 54916.68 88888.00 2011-09-12 16:12:03.500 255 12669.67 74.60 54916.68 88888.00 2011-09-12 16:12:03.625 255 12669.65 74.58 54916.70 88888.00 2011-09-12 16:12:03.750 255 12669.67 74.62 54916.70 88888.00 2011-09-12 16:12:03.875 255 12669.65 74.65 54916.70 88888.00 2011-09-12 16:12:04.000 255 12669.67 74.65 54916.72 88888.00 2011-09-12 16:12:04.125 255 12669.73 74.60 54916.75 88888.00 2011-09-12 16:12:04.250 255 12669.65 74.55 54916.72 88888.00 2011-09-12 16:12:04.375 255 12669.62 74.55 54916.75 88888.00 2011-09-12 16:12:04.500 255 12669.60 74.55 54916.75 88888.00 2011-09-12 16:12:04.625 255 12669.52 74.55 54916.78 88888.00 2011-09-12 16:12:04.750 255 12669.50 74.55 54916.80 88888.00 2011-09-12 16:12:04.875 255 12669.58 74.47 54916.78 88888.00 2011-09-12 16:12:05.000 255 12669.58 74.42 54916.78 88888.00 2011-09-12 16:12:05.125 255 12669.52 74.45 54916.80 88888.00 2011-09-12 16:12:05.250 255 12669.42 74.42 54916.82 88888.00 2011-09-12 16:12:05.375 255 12669.45 74.42 54916.80 88888.00 2011-09-12 16:12:05.500 255 12669.40 74.42 54916.80 88888.00 2011-09-12 16:12:05.625 255 12669.42 74.38 54916.80 88888.00 2011-09-12 16:12:05.750 255 12669.40 74.35 54916.80 88888.00 2011-09-12 16:12:05.875 255 12669.40 74.38 54916.82 88888.00 2011-09-12 16:12:06.000 255 12669.35 74.35 54916.80 88888.00 2011-09-12 16:12:06.125 255 12669.33 74.30 54916.80 88888.00 2011-09-12 16:12:06.250 255 12669.38 74.30 54916.80 88888.00 2011-09-12 16:12:06.375 255 12669.35 74.25 54916.78 88888.00 2011-09-12 16:12:06.500 255 12669.33 74.20 54916.80 88888.00 2011-09-12 16:12:06.625 255 12669.33 74.22 54916.82 88888.00 2011-09-12 16:12:06.750 255 12669.35 74.25 54916.82 88888.00 2011-09-12 16:12:06.875 255 12669.30 74.22 54916.82 88888.00 2011-09-12 16:12:07.000 255 12669.30 74.22 54916.82 88888.00 2011-09-12 16:12:07.125 255 12669.27 74.17 54916.85 88888.00 2011-09-12 16:12:07.250 255 12669.20 74.15 54916.85 88888.00 2011-09-12 16:12:07.375 255 12669.23 74.12 54916.85 88888.00 2011-09-12 16:12:07.500 255 12669.17 74.10 54916.85 88888.00 2011-09-12 16:12:07.625 255 12669.17 74.05 54916.88 88888.00 2011-09-12 16:12:07.750 255 12669.15 74.08 54916.85 88888.00 2011-09-12 16:12:07.875 255 12669.12 74.05 54916.85 88888.00 2011-09-12 16:12:08.000 255 12669.15 74.05 54916.88 88888.00 2011-09-12 16:12:08.125 255 12669.17 74.05 54916.90 88888.00 2011-09-12 16:12:08.250 255 12669.15 74.03 54916.90 88888.00 2011-09-12 16:12:08.375 255 12669.17 73.97 54916.88 88888.00 2011-09-12 16:12:08.500 255 12669.23 73.95 54916.88 88888.00 2011-09-12 16:12:08.625 255 12669.23 73.92 54916.88 88888.00 2011-09-12 16:12:08.750 255 12669.15 73.90 54916.90 88888.00 2011-09-12 16:12:08.875 255 12669.17 73.90 54916.90 88888.00 2011-09-12 16:12:09.000 255 12669.27 73.90 54916.90 88888.00 2011-09-12 16:12:09.125 255 12669.23 73.85 54916.93 88888.00 2011-09-12 16:12:09.250 255 12669.17 73.85 54916.95 88888.00 2011-09-12 16:12:09.375 255 12669.23 73.85 54916.90 88888.00 2011-09-12 16:12:09.500 255 12669.23 73.80 54916.93 88888.00 2011-09-12 16:12:09.625 255 12669.20 73.78 54916.93 88888.00 2011-09-12 16:12:09.750 255 12669.17 73.75 54916.93 88888.00 2011-09-12 16:12:09.875 255 12669.17 73.75 54916.93 88888.00 2011-09-12 16:12:10.000 255 12669.12 73.75 54916.93 88888.00 2011-09-12 16:12:10.125 255 12669.12 73.70 54916.95 88888.00 2011-09-12 16:12:10.250 255 12669.02 73.67 54916.95 88888.00 2011-09-12 16:12:10.375 255 12668.98 73.70 54916.93 88888.00 2011-09-12 16:12:10.500 255 12668.98 73.72 54916.93 88888.00 2011-09-12 16:12:10.625 255 12669.05 73.72 54916.97 88888.00 2011-09-12 16:12:10.750 255 12669.00 73.67 54916.95 88888.00 2011-09-12 16:12:10.875 255 12668.95 73.62 54916.95 88888.00 2011-09-12 16:12:11.000 255 12668.90 73.60 54916.93 88888.00 2011-09-12 16:12:11.125 255 12668.85 73.55 54916.95 88888.00 2011-09-12 16:12:11.250 255 12668.83 73.58 54916.95 88888.00 2011-09-12 16:12:11.375 255 12668.80 73.62 54917.00 88888.00 2011-09-12 16:12:11.500 255 12668.85 73.62 54917.00 88888.00 2011-09-12 16:12:11.625 255 12668.83 73.62 54917.03 88888.00 2011-09-12 16:12:11.750 255 12668.77 73.58 54917.03 88888.00 2011-09-12 16:12:11.875 255 12668.77 73.58 54917.03 88888.00 2011-09-12 16:12:12.000 255 12668.75 73.58 54917.03 88888.00 2011-09-12 16:12:12.125 255 12668.70 73.58 54917.03 88888.00 2011-09-12 16:12:12.250 255 12668.60 73.53 54916.97 88888.00 2011-09-12 16:12:12.375 255 12668.65 73.53 54916.97 88888.00 2011-09-12 16:12:12.500 255 12668.67 73.53 54917.00 88888.00 2011-09-12 16:12:12.625 255 12668.65 73.53 54917.03 88888.00 2011-09-12 16:12:12.750 255 12668.70 73.55 54917.05 88888.00 2011-09-12 16:12:12.875 255 12668.67 73.58 54917.03 88888.00 2011-09-12 16:12:13.000 255 12668.62 73.55 54917.00 88888.00 2011-09-12 16:12:13.125 255 12668.55 73.53 54917.00 88888.00 2011-09-12 16:12:13.250 255 12668.52 73.50 54917.03 88888.00 2011-09-12 16:12:13.375 255 12668.58 73.50 54917.03 88888.00 2011-09-12 16:12:13.500 255 12668.60 73.55 54917.03 88888.00 2011-09-12 16:12:13.625 255 12668.60 73.55 54917.03 88888.00 2011-09-12 16:12:13.750 255 12668.52 73.55 54917.03 88888.00 2011-09-12 16:12:13.875 255 12668.52 73.50 54917.00 88888.00 2011-09-12 16:12:14.000 255 12668.52 73.50 54916.97 88888.00 2011-09-12 16:12:14.125 255 12668.52 73.53 54917.00 88888.00 2011-09-12 16:12:14.250 255 12668.48 73.53 54917.03 88888.00 2011-09-12 16:12:14.375 255 12668.48 73.58 54917.03 88888.00 2011-09-12 16:12:14.500 255 12668.45 73.55 54917.03 88888.00 2011-09-12 16:12:14.625 255 12668.45 73.50 54917.03 88888.00 2011-09-12 16:12:14.750 255 12668.50 73.50 54917.05 88888.00 2011-09-12 16:12:14.875 255 12668.48 73.47 54917.03 88888.00 2011-09-12 16:12:15.000 255 12668.45 73.45 54917.00 88888.00 2011-09-12 16:12:15.125 255 12668.42 73.42 54917.03 88888.00 2011-09-12 16:12:15.250 255 12668.35 73.42 54917.07 88888.00 2011-09-12 16:12:15.375 255 12668.40 73.42 54917.07 88888.00 2011-09-12 16:12:15.500 255 12668.42 73.40 54917.05 88888.00 2011-09-12 16:12:15.625 255 12668.42 73.33 54917.07 88888.00 2011-09-12 16:12:15.750 255 12668.38 73.35 54917.07 88888.00 2011-09-12 16:12:15.875 255 12668.35 73.35 54917.05 88888.00 2011-09-12 16:12:16.000 255 12668.33 73.30 54917.07 88888.00 2011-09-12 16:12:16.125 255 12668.30 73.28 54917.07 88888.00 2011-09-12 16:12:16.250 255 12668.27 73.22 54917.07 88888.00 2011-09-12 16:12:16.375 255 12668.27 73.22 54917.12 88888.00 2011-09-12 16:12:16.500 255 12668.25 73.22 54917.10 88888.00 2011-09-12 16:12:16.625 255 12668.30 73.22 54917.10 88888.00 2011-09-12 16:12:16.750 255 12668.30 73.20 54917.10 88888.00 2011-09-12 16:12:16.875 255 12668.30 73.20 54917.12 88888.00 2011-09-12 16:12:17.000 255 12668.25 73.20 54917.12 88888.00 2011-09-12 16:12:17.125 255 12668.25 73.17 54917.10 88888.00 2011-09-12 16:12:17.250 255 12668.23 73.15 54917.07 88888.00 2011-09-12 16:12:17.375 255 12668.23 73.10 54917.07 88888.00 2011-09-12 16:12:17.500 255 12668.25 73.10 54917.07 88888.00 2011-09-12 16:12:17.625 255 12668.20 73.12 54917.10 88888.00 2011-09-12 16:12:17.750 255 12668.15 73.08 54917.10 88888.00 2011-09-12 16:12:17.875 255 12668.15 73.05 54917.10 88888.00 2011-09-12 16:12:18.000 255 12668.10 73.05 54917.12 88888.00 2011-09-12 16:12:18.125 255 12668.10 73.03 54917.15 88888.00 2011-09-12 16:12:18.250 255 12668.02 73.00 54917.12 88888.00 2011-09-12 16:12:18.375 255 12668.08 72.97 54917.12 88888.00 2011-09-12 16:12:18.500 255 12668.10 72.97 54917.12 88888.00 2011-09-12 16:12:18.625 255 12668.17 72.95 54917.15 88888.00 2011-09-12 16:12:18.750 255 12668.17 72.97 54917.12 88888.00 2011-09-12 16:12:18.875 255 12668.15 72.97 54917.12 88888.00 2011-09-12 16:12:19.000 255 12668.15 72.95 54917.12 88888.00 2011-09-12 16:12:19.125 255 12668.08 72.92 54917.12 88888.00 2011-09-12 16:12:19.250 255 12668.02 72.90 54917.12 88888.00 2011-09-12 16:12:19.375 255 12668.05 72.92 54917.12 88888.00 2011-09-12 16:12:19.500 255 12668.05 72.90 54917.15 88888.00 2011-09-12 16:12:19.625 255 12667.98 72.88 54917.15 88888.00 2011-09-12 16:12:19.750 255 12667.98 72.85 54917.12 88888.00 2011-09-12 16:12:19.875 255 12667.95 72.88 54917.15 88888.00 2011-09-12 16:12:20.000 255 12667.98 72.85 54917.15 88888.00 2011-09-12 16:12:20.125 255 12667.98 72.85 54917.15 88888.00 2011-09-12 16:12:20.250 255 12667.90 72.85 54917.18 88888.00 2011-09-12 16:12:20.375 255 12667.90 72.85 54917.18 88888.00 2011-09-12 16:12:20.500 255 12667.90 72.85 54917.15 88888.00 2011-09-12 16:12:20.625 255 12667.95 72.85 54917.18 88888.00 2011-09-12 16:12:20.750 255 12667.90 72.83 54917.18 88888.00 2011-09-12 16:12:20.875 255 12667.80 72.83 54917.15 88888.00 2011-09-12 16:12:21.000 255 12667.80 72.83 54917.18 88888.00 2011-09-12 16:12:21.125 255 12667.88 72.88 54917.18 88888.00 2011-09-12 16:12:21.250 255 12667.77 72.83 54917.20 88888.00 2011-09-12 16:12:21.375 255 12667.70 72.85 54917.18 88888.00 2011-09-12 16:12:21.500 255 12667.67 72.88 54917.18 88888.00 2011-09-12 16:12:21.625 255 12667.67 72.88 54917.18 88888.00 2011-09-12 16:12:21.750 255 12667.65 72.88 54917.18 88888.00 2011-09-12 16:12:21.875 255 12667.67 72.90 54917.20 88888.00 2011-09-12 16:12:22.000 255 12667.67 72.90 54917.20 88888.00 2011-09-12 16:12:22.125 255 12667.70 72.92 54917.22 88888.00 2011-09-12 16:12:22.250 255 12667.62 72.90 54917.18 88888.00 2011-09-12 16:12:22.375 255 12667.55 72.97 54917.20 88888.00 2011-09-12 16:12:22.500 255 12667.48 73.00 54917.20 88888.00 2011-09-12 16:12:22.625 255 12667.42 73.03 54917.20 88888.00 2011-09-12 16:12:22.750 255 12667.40 73.00 54917.20 88888.00 2011-09-12 16:12:22.875 255 12667.42 73.00 54917.18 88888.00 2011-09-12 16:12:23.000 255 12667.35 73.00 54917.18 88888.00 2011-09-12 16:12:23.125 255 12667.35 73.03 54917.15 88888.00 2011-09-12 16:12:23.250 255 12667.38 73.00 54917.15 88888.00 2011-09-12 16:12:23.375 255 12667.35 73.05 54917.18 88888.00 2011-09-12 16:12:23.500 255 12667.33 73.05 54917.20 88888.00 2011-09-12 16:12:23.625 255 12667.35 73.08 54917.22 88888.00 2011-09-12 16:12:23.750 255 12667.38 73.08 54917.22 88888.00 2011-09-12 16:12:23.875 255 12667.38 73.05 54917.20 88888.00 2011-09-12 16:12:24.000 255 12667.35 73.03 54917.18 88888.00 2011-09-12 16:12:24.125 255 12667.35 73.08 54917.20 88888.00 2011-09-12 16:12:24.250 255 12667.35 73.05 54917.22 88888.00 2011-09-12 16:12:24.375 255 12667.33 73.05 54917.22 88888.00 2011-09-12 16:12:24.500 255 12667.23 73.05 54917.22 88888.00 2011-09-12 16:12:24.625 255 12667.23 73.08 54917.20 88888.00 2011-09-12 16:12:24.750 255 12667.27 73.08 54917.20 88888.00 2011-09-12 16:12:24.875 255 12667.27 73.10 54917.22 88888.00 2011-09-12 16:12:25.000 255 12667.23 73.10 54917.20 88888.00 2011-09-12 16:12:25.125 255 12667.20 73.08 54917.22 88888.00 2011-09-12 16:12:25.250 255 12667.20 73.05 54917.22 88888.00 2011-09-12 16:12:25.375 255 12667.23 73.08 54917.18 88888.00 2011-09-12 16:12:25.500 255 12667.25 73.12 54917.18 88888.00 2011-09-12 16:12:25.625 255 12667.20 73.15 54917.18 88888.00 2011-09-12 16:12:25.750 255 12667.17 73.15 54917.18 88888.00 2011-09-12 16:12:25.875 255 12667.10 73.17 54917.18 88888.00 2011-09-12 16:12:26.000 255 12667.08 73.15 54917.18 88888.00 2011-09-12 16:12:26.125 255 12667.08 73.15 54917.15 88888.00 2011-09-12 16:12:26.250 255 12667.08 73.15 54917.18 88888.00 2011-09-12 16:12:26.375 255 12667.12 73.20 54917.18 88888.00 2011-09-12 16:12:26.500 255 12667.10 73.20 54917.18 88888.00 2011-09-12 16:12:26.625 255 12667.12 73.20 54917.18 88888.00 2011-09-12 16:12:26.750 255 12667.12 73.17 54917.20 88888.00 2011-09-12 16:12:26.875 255 12667.15 73.20 54917.22 88888.00 2011-09-12 16:12:27.000 255 12667.10 73.20 54917.20 88888.00 2011-09-12 16:12:27.125 255 12667.15 73.25 54917.20 88888.00 2011-09-12 16:12:27.250 255 12667.17 73.22 54917.18 88888.00 2011-09-12 16:12:27.375 255 12667.12 73.20 54917.12 88888.00 2011-09-12 16:12:27.500 255 12667.12 73.25 54917.15 88888.00 2011-09-12 16:12:27.625 255 12667.10 73.25 54917.15 88888.00 2011-09-12 16:12:27.750 255 12667.10 73.25 54917.18 88888.00 2011-09-12 16:12:27.875 255 12667.15 73.25 54917.18 88888.00 2011-09-12 16:12:28.000 255 12667.10 73.25 54917.12 88888.00 2011-09-12 16:12:28.125 255 12667.00 73.25 54917.18 88888.00 2011-09-12 16:12:28.250 255 12667.00 73.25 54917.18 88888.00 2011-09-12 16:12:28.375 255 12667.05 73.28 54917.15 88888.00 2011-09-12 16:12:28.500 255 12667.05 73.28 54917.15 88888.00 2011-09-12 16:12:28.625 255 12667.02 73.25 54917.15 88888.00 2011-09-12 16:12:28.750 255 12667.02 73.25 54917.15 88888.00 2011-09-12 16:12:28.875 255 12667.02 73.22 54917.12 88888.00 2011-09-12 16:12:29.000 255 12667.00 73.25 54917.12 88888.00 2011-09-12 16:12:29.125 255 12667.00 73.20 54917.15 88888.00 2011-09-12 16:12:29.250 255 12666.98 73.20 54917.15 88888.00 2011-09-12 16:12:29.375 255 12667.02 73.22 54917.15 88888.00 2011-09-12 16:12:29.500 255 12667.02 73.25 54917.15 88888.00 2011-09-12 16:12:29.625 255 12667.05 73.25 54917.15 88888.00 2011-09-12 16:12:29.750 255 12667.00 73.22 54917.10 88888.00 2011-09-12 16:12:29.875 255 12666.90 73.25 54917.12 88888.00 2011-09-12 16:12:30.000 255 12666.88 73.30 54917.15 88888.00 2011-09-12 16:12:30.125 255 12666.83 73.28 54917.18 88888.00 2011-09-12 16:12:30.250 255 12666.80 73.25 54917.15 88888.00 2011-09-12 16:12:30.375 255 12666.80 73.28 54917.12 88888.00 2011-09-12 16:12:30.500 255 12666.83 73.25 54917.12 88888.00 2011-09-12 16:12:30.625 255 12666.83 73.25 54917.15 88888.00 2011-09-12 16:12:30.750 255 12666.80 73.22 54917.15 88888.00 2011-09-12 16:12:30.875 255 12666.73 73.20 54917.10 88888.00 2011-09-12 16:12:31.000 255 12666.67 73.17 54917.10 88888.00 2011-09-12 16:12:31.125 255 12666.67 73.20 54917.12 88888.00 2011-09-12 16:12:31.250 255 12666.70 73.20 54917.12 88888.00 2011-09-12 16:12:31.375 255 12666.77 73.22 54917.15 88888.00 2011-09-12 16:12:31.500 255 12666.80 73.25 54917.12 88888.00 2011-09-12 16:12:31.625 255 12666.73 73.22 54917.12 88888.00 2011-09-12 16:12:31.750 255 12666.75 73.15 54917.12 88888.00 2011-09-12 16:12:31.875 255 12666.73 73.12 54917.12 88888.00 2011-09-12 16:12:32.000 255 12666.77 73.17 54917.15 88888.00 2011-09-12 16:12:32.125 255 12666.80 73.12 54917.12 88888.00 2011-09-12 16:12:32.250 255 12666.75 73.12 54917.15 88888.00 2011-09-12 16:12:32.375 255 12666.67 73.12 54917.15 88888.00 2011-09-12 16:12:32.500 255 12666.67 73.10 54917.15 88888.00 2011-09-12 16:12:32.625 255 12666.73 73.08 54917.12 88888.00 2011-09-12 16:12:32.750 255 12666.70 73.08 54917.15 88888.00 2011-09-12 16:12:32.875 255 12666.70 73.10 54917.18 88888.00 2011-09-12 16:12:33.000 255 12666.67 73.03 54917.15 88888.00 2011-09-12 16:12:33.125 255 12666.67 73.00 54917.15 88888.00 2011-09-12 16:12:33.250 255 12666.67 72.97 54917.18 88888.00 2011-09-12 16:12:33.375 255 12666.75 72.97 54917.15 88888.00 2011-09-12 16:12:33.500 255 12666.75 72.90 54917.15 88888.00 2011-09-12 16:12:33.625 255 12666.70 72.92 54917.12 88888.00 2011-09-12 16:12:33.750 255 12666.62 72.90 54917.15 88888.00 2011-09-12 16:12:33.875 255 12666.60 72.88 54917.15 88888.00 2011-09-12 16:12:34.000 255 12666.67 72.88 54917.15 88888.00 2011-09-12 16:12:34.125 255 12666.65 72.85 54917.18 88888.00 2011-09-12 16:12:34.250 255 12666.62 72.83 54917.20 88888.00 2011-09-12 16:12:34.375 255 12666.60 72.80 54917.20 88888.00 2011-09-12 16:12:34.500 255 12666.65 72.80 54917.18 88888.00 2011-09-12 16:12:34.625 255 12666.65 72.80 54917.12 88888.00 2011-09-12 16:12:34.750 255 12666.67 72.78 54917.12 88888.00 2011-09-12 16:12:34.875 255 12666.67 72.75 54917.12 88888.00 2011-09-12 16:12:35.000 255 12666.73 72.75 54917.12 88888.00 2011-09-12 16:12:35.125 255 12666.70 72.72 54917.12 88888.00 2011-09-12 16:12:35.250 255 12666.65 72.67 54917.10 88888.00 2011-09-12 16:12:35.375 255 12666.62 72.65 54917.10 88888.00 2011-09-12 16:12:35.500 255 12666.70 72.65 54917.07 88888.00 2011-09-12 16:12:35.625 255 12666.77 72.65 54917.12 88888.00 2011-09-12 16:12:35.750 255 12666.83 72.62 54917.12 88888.00 2011-09-12 16:12:35.875 255 12666.83 72.60 54917.12 88888.00 2011-09-12 16:12:36.000 255 12666.77 72.62 54917.10 88888.00 2011-09-12 16:12:36.125 255 12666.80 72.60 54917.12 88888.00 2011-09-12 16:12:36.250 255 12666.80 72.58 54917.12 88888.00 2011-09-12 16:12:36.375 255 12666.80 72.53 54917.12 88888.00 2011-09-12 16:12:36.500 255 12666.77 72.53 54917.10 88888.00 2011-09-12 16:12:36.625 255 12666.77 72.53 54917.12 88888.00 2011-09-12 16:12:36.750 255 12666.75 72.50 54917.10 88888.00 2011-09-12 16:12:36.875 255 12666.75 72.50 54917.12 88888.00 2011-09-12 16:12:37.000 255 12666.70 72.50 54917.12 88888.00 2011-09-12 16:12:37.125 255 12666.75 72.50 54917.15 88888.00 2011-09-12 16:12:37.250 255 12666.80 72.45 54917.12 88888.00 2011-09-12 16:12:37.375 255 12666.88 72.42 54917.10 88888.00 2011-09-12 16:12:37.500 255 12666.85 72.40 54917.07 88888.00 2011-09-12 16:12:37.625 255 12666.85 72.40 54917.07 88888.00 2011-09-12 16:12:37.750 255 12666.83 72.40 54917.07 88888.00 2011-09-12 16:12:37.875 255 12666.83 72.38 54917.07 88888.00 2011-09-12 16:12:38.000 255 12666.77 72.38 54917.05 88888.00 2011-09-12 16:12:38.125 255 12666.75 72.35 54917.07 88888.00 2011-09-12 16:12:38.250 255 12666.73 72.30 54917.07 88888.00 2011-09-12 16:12:38.375 255 12666.77 72.30 54917.07 88888.00 2011-09-12 16:12:38.500 255 12666.77 72.33 54917.10 88888.00 2011-09-12 16:12:38.625 255 12666.70 72.33 54917.07 88888.00 2011-09-12 16:12:38.750 255 12666.70 72.30 54917.10 88888.00 2011-09-12 16:12:38.875 255 12666.70 72.28 54917.07 88888.00 2011-09-12 16:12:39.000 255 12666.77 72.30 54917.07 88888.00 2011-09-12 16:12:39.125 255 12666.77 72.30 54917.10 88888.00 2011-09-12 16:12:39.250 255 12666.77 72.30 54917.07 88888.00 2011-09-12 16:12:39.375 255 12666.83 72.30 54917.07 88888.00 2011-09-12 16:12:39.500 255 12666.80 72.30 54917.07 88888.00 2011-09-12 16:12:39.625 255 12666.83 72.28 54917.05 88888.00 2011-09-12 16:12:39.750 255 12666.80 72.28 54917.07 88888.00 2011-09-12 16:12:39.875 255 12666.73 72.33 54917.07 88888.00 2011-09-12 16:12:40.000 255 12666.65 72.28 54917.07 88888.00 2011-09-12 16:12:40.125 255 12666.60 72.28 54917.10 88888.00 2011-09-12 16:12:40.250 255 12666.67 72.28 54917.10 88888.00 2011-09-12 16:12:40.375 255 12666.67 72.28 54917.07 88888.00 2011-09-12 16:12:40.500 255 12666.65 72.28 54917.05 88888.00 2011-09-12 16:12:40.625 255 12666.67 72.25 54917.07 88888.00 2011-09-12 16:12:40.750 255 12666.73 72.25 54917.05 88888.00 2011-09-12 16:12:40.875 255 12666.65 72.28 54917.07 88888.00 2011-09-12 16:12:41.000 255 12666.65 72.30 54917.05 88888.00 2011-09-12 16:12:41.125 255 12666.60 72.28 54917.05 88888.00 2011-09-12 16:12:41.250 255 12666.62 72.25 54917.05 88888.00 2011-09-12 16:12:41.375 255 12666.73 72.28 54917.05 88888.00 2011-09-12 16:12:41.500 255 12666.70 72.22 54917.03 88888.00 2011-09-12 16:12:41.625 255 12666.70 72.22 54917.03 88888.00 2011-09-12 16:12:41.750 255 12666.73 72.17 54917.05 88888.00 2011-09-12 16:12:41.875 255 12666.73 72.17 54917.05 88888.00 2011-09-12 16:12:42.000 255 12666.75 72.20 54917.05 88888.00 2011-09-12 16:12:42.125 255 12666.67 72.17 54917.05 88888.00 2011-09-12 16:12:42.250 255 12666.65 72.15 54917.05 88888.00 2011-09-12 16:12:42.375 255 12666.65 72.15 54917.03 88888.00 2011-09-12 16:12:42.500 255 12666.58 72.15 54917.05 88888.00 2011-09-12 16:12:42.625 255 12666.55 72.17 54917.05 88888.00 2011-09-12 16:12:42.750 255 12666.55 72.20 54917.03 88888.00 2011-09-12 16:12:42.875 255 12666.62 72.17 54917.05 88888.00 2011-09-12 16:12:43.000 255 12666.60 72.17 54917.03 88888.00 2011-09-12 16:12:43.125 255 12666.60 72.15 54917.03 88888.00 2011-09-12 16:12:43.250 255 12666.60 72.15 54917.00 88888.00 2011-09-12 16:12:43.375 255 12666.62 72.15 54917.05 88888.00 2011-09-12 16:12:43.500 255 12666.60 72.17 54917.03 88888.00 2011-09-12 16:12:43.625 255 12666.60 72.15 54917.03 88888.00 2011-09-12 16:12:43.750 255 12666.52 72.15 54917.03 88888.00 2011-09-12 16:12:43.875 255 12666.48 72.15 54917.05 88888.00 2011-09-12 16:12:44.000 255 12666.50 72.15 54917.03 88888.00 2011-09-12 16:12:44.125 255 12666.48 72.15 54917.00 88888.00 2011-09-12 16:12:44.250 255 12666.45 72.12 54916.97 88888.00 2011-09-12 16:12:44.375 255 12666.45 72.10 54916.97 88888.00 2011-09-12 16:12:44.500 255 12666.42 72.08 54917.00 88888.00 2011-09-12 16:12:44.625 255 12666.35 72.08 54917.03 88888.00 2011-09-12 16:12:44.750 255 12666.30 72.03 54917.00 88888.00 2011-09-12 16:12:44.875 255 12666.33 72.05 54917.00 88888.00 2011-09-12 16:12:45.000 255 12666.40 72.05 54917.00 88888.00 2011-09-12 16:12:45.125 255 12666.42 72.03 54916.97 88888.00 2011-09-12 16:12:45.250 255 12666.40 72.03 54916.97 88888.00 2011-09-12 16:12:45.375 255 12666.38 72.03 54916.97 88888.00 2011-09-12 16:12:45.500 255 12666.35 72.00 54917.00 88888.00 2011-09-12 16:12:45.625 255 12666.38 72.00 54917.03 88888.00 2011-09-12 16:12:45.750 255 12666.42 72.00 54917.00 88888.00 2011-09-12 16:12:45.875 255 12666.38 72.00 54917.00 88888.00 2011-09-12 16:12:46.000 255 12666.35 71.95 54917.00 88888.00 2011-09-12 16:12:46.125 255 12666.38 71.92 54917.00 88888.00 2011-09-12 16:12:46.250 255 12666.33 71.92 54916.97 88888.00 2011-09-12 16:12:46.375 255 12666.38 71.92 54916.97 88888.00 2011-09-12 16:12:46.500 255 12666.38 71.92 54917.00 88888.00 2011-09-12 16:12:46.625 255 12666.35 71.90 54916.97 88888.00 2011-09-12 16:12:46.750 255 12666.35 71.90 54917.00 88888.00 2011-09-12 16:12:46.875 255 12666.27 71.88 54917.00 88888.00 2011-09-12 16:12:47.000 255 12666.20 71.88 54916.97 88888.00 2011-09-12 16:12:47.125 255 12666.17 71.90 54916.97 88888.00 2011-09-12 16:12:47.250 255 12666.17 71.85 54916.97 88888.00 2011-09-12 16:12:47.375 255 12666.25 71.88 54916.95 88888.00 2011-09-12 16:12:47.500 255 12666.23 71.88 54916.97 88888.00 2011-09-12 16:12:47.625 255 12666.17 71.90 54916.97 88888.00 2011-09-12 16:12:47.750 255 12666.15 71.88 54916.95 88888.00 2011-09-12 16:12:47.875 255 12666.15 71.88 54916.97 88888.00 2011-09-12 16:12:48.000 255 12666.15 71.85 54916.95 88888.00 2011-09-12 16:12:48.125 255 12666.17 71.83 54916.93 88888.00 2011-09-12 16:12:48.250 255 12666.17 71.83 54916.95 88888.00 2011-09-12 16:12:48.375 255 12666.17 71.88 54916.95 88888.00 2011-09-12 16:12:48.500 255 12666.15 71.88 54916.97 88888.00 2011-09-12 16:12:48.625 255 12666.15 71.85 54916.95 88888.00 2011-09-12 16:12:48.750 255 12666.12 71.88 54916.95 88888.00 2011-09-12 16:12:48.875 255 12666.10 71.90 54916.97 88888.00 2011-09-12 16:12:49.000 255 12666.12 71.88 54916.95 88888.00 2011-09-12 16:12:49.125 255 12666.08 71.90 54916.95 88888.00 2011-09-12 16:12:49.250 255 12666.10 71.90 54916.97 88888.00 2011-09-12 16:12:49.375 255 12666.12 71.92 54916.97 88888.00 2011-09-12 16:12:49.500 255 12666.15 71.95 54916.97 88888.00 2011-09-12 16:12:49.625 255 12666.08 71.90 54916.95 88888.00 2011-09-12 16:12:49.750 255 12666.08 71.90 54916.93 88888.00 2011-09-12 16:12:49.875 255 12666.15 71.92 54916.93 88888.00 2011-09-12 16:12:50.000 255 12666.17 71.95 54916.95 88888.00 2011-09-12 16:12:50.125 255 12666.15 71.90 54916.93 88888.00 2011-09-12 16:12:50.250 255 12666.15 71.90 54916.95 88888.00 2011-09-12 16:12:50.375 255 12666.17 71.92 54916.93 88888.00 2011-09-12 16:12:50.500 255 12666.15 71.92 54916.90 88888.00 2011-09-12 16:12:50.625 255 12666.10 71.90 54916.93 88888.00 2011-09-12 16:12:50.750 255 12666.20 71.92 54916.93 88888.00 2011-09-12 16:12:50.875 255 12666.27 71.92 54916.90 88888.00 2011-09-12 16:12:51.000 255 12666.33 71.97 54916.90 88888.00 2011-09-12 16:12:51.125 255 12666.38 71.95 54916.90 88888.00 2011-09-12 16:12:51.250 255 12666.30 71.90 54916.90 88888.00 2011-09-12 16:12:51.375 255 12666.35 71.95 54916.93 88888.00 2011-09-12 16:12:51.500 255 12666.30 71.95 54916.90 88888.00 2011-09-12 16:12:51.625 255 12666.33 71.95 54916.88 88888.00 2011-09-12 16:12:51.750 255 12666.38 71.92 54916.85 88888.00 2011-09-12 16:12:51.875 255 12666.38 71.95 54916.85 88888.00 2011-09-12 16:12:52.000 255 12666.35 71.95 54916.85 88888.00 2011-09-12 16:12:52.125 255 12666.33 71.92 54916.85 88888.00 2011-09-12 16:12:52.250 255 12666.33 71.97 54916.88 88888.00 2011-09-12 16:12:52.375 255 12666.33 71.97 54916.88 88888.00 2011-09-12 16:12:52.500 255 12666.33 71.97 54916.88 88888.00 2011-09-12 16:12:52.625 255 12666.38 71.97 54916.85 88888.00 2011-09-12 16:12:52.750 255 12666.33 72.00 54916.85 88888.00 2011-09-12 16:12:52.875 255 12666.25 72.00 54916.82 88888.00 2011-09-12 16:12:53.000 255 12666.25 72.03 54916.82 88888.00 2011-09-12 16:12:53.125 255 12666.27 72.05 54916.82 88888.00 2011-09-12 16:12:53.250 255 12666.33 72.05 54916.82 88888.00 2011-09-12 16:12:53.375 255 12666.27 72.08 54916.82 88888.00 2011-09-12 16:12:53.500 255 12666.23 72.10 54916.82 88888.00 2011-09-12 16:12:53.625 255 12666.25 72.12 54916.82 88888.00 2011-09-12 16:12:53.750 255 12666.23 72.08 54916.82 88888.00 2011-09-12 16:12:53.875 255 12666.23 72.08 54916.80 88888.00 2011-09-12 16:12:54.000 255 12666.23 72.08 54916.78 88888.00 2011-09-12 16:12:54.125 255 12666.27 72.08 54916.78 88888.00 2011-09-12 16:12:54.250 255 12666.27 72.08 54916.78 88888.00 2011-09-12 16:12:54.375 255 12666.33 72.08 54916.78 88888.00 2011-09-12 16:12:54.500 255 12666.33 72.08 54916.78 88888.00 2011-09-12 16:12:54.625 255 12666.30 72.08 54916.78 88888.00 2011-09-12 16:12:54.750 255 12666.27 72.10 54916.75 88888.00 2011-09-12 16:12:54.875 255 12666.30 72.10 54916.75 88888.00 2011-09-12 16:12:55.000 255 12666.35 72.10 54916.75 88888.00 2011-09-12 16:12:55.125 255 12666.33 72.08 54916.75 88888.00 2011-09-12 16:12:55.250 255 12666.35 72.08 54916.75 88888.00 2011-09-12 16:12:55.375 255 12666.40 72.08 54916.72 88888.00 2011-09-12 16:12:55.500 255 12666.45 72.05 54916.70 88888.00 2011-09-12 16:12:55.625 255 12666.45 72.03 54916.70 88888.00 2011-09-12 16:12:55.750 255 12666.45 72.00 54916.70 88888.00 2011-09-12 16:12:55.875 255 12666.50 72.00 54916.70 88888.00 2011-09-12 16:12:56.000 255 12666.52 72.00 54916.65 88888.00 2011-09-12 16:12:56.125 255 12666.58 71.97 54916.65 88888.00 2011-09-12 16:12:56.250 255 12666.52 71.92 54916.68 88888.00 2011-09-12 16:12:56.375 255 12666.58 71.95 54916.68 88888.00 2011-09-12 16:12:56.500 255 12666.62 71.95 54916.65 88888.00 2011-09-12 16:12:56.625 255 12666.67 71.92 54916.68 88888.00 2011-09-12 16:12:56.750 255 12666.67 71.90 54916.65 88888.00 2011-09-12 16:12:56.875 255 12666.65 71.85 54916.62 88888.00 2011-09-12 16:12:57.000 255 12666.62 71.80 54916.60 88888.00 2011-09-12 16:12:57.125 255 12666.67 71.80 54916.65 88888.00 2011-09-12 16:12:57.250 255 12666.75 71.80 54916.68 88888.00 2011-09-12 16:12:57.375 255 12666.80 71.80 54916.68 88888.00 2011-09-12 16:12:57.500 255 12666.83 71.80 54916.62 88888.00 2011-09-12 16:12:57.625 255 12666.83 71.78 54916.60 88888.00 2011-09-12 16:12:57.750 255 12666.85 71.72 54916.60 88888.00 2011-09-12 16:12:57.875 255 12666.92 71.75 54916.57 88888.00 2011-09-12 16:12:58.000 255 12667.00 71.72 54916.55 88888.00 2011-09-12 16:12:58.125 255 12667.08 71.67 54916.57 88888.00 2011-09-12 16:12:58.250 255 12667.10 71.60 54916.57 88888.00 2011-09-12 16:12:58.375 255 12667.08 71.60 54916.55 88888.00 2011-09-12 16:12:58.500 255 12667.08 71.55 54916.53 88888.00 2011-09-12 16:12:58.625 255 12667.12 71.53 54916.53 88888.00 2011-09-12 16:12:58.750 255 12667.15 71.55 54916.50 88888.00 2011-09-12 16:12:58.875 255 12667.17 71.53 54916.50 88888.00 2011-09-12 16:12:59.000 255 12667.23 71.50 54916.50 88888.00 2011-09-12 16:12:59.125 255 12667.27 71.53 54916.50 88888.00 2011-09-12 16:12:59.250 255 12667.30 71.45 54916.50 88888.00 2011-09-12 16:12:59.375 255 12667.35 71.40 54916.50 88888.00 2011-09-12 16:12:59.500 255 12667.33 71.40 54916.47 88888.00 2011-09-12 16:12:59.625 255 12667.35 71.35 54916.47 88888.00 2011-09-12 16:12:59.750 255 12667.45 71.38 54916.47 88888.00 2011-09-12 16:12:59.875 255 12667.52 71.35 54916.47 88888.00 2011-09-12 16:13:00.000 255 12667.55 71.33 54916.45 88888.00 2011-09-12 16:13:00.125 255 12667.58 71.30 54916.47 88888.00 2011-09-12 16:13:00.250 255 12667.55 71.28 54916.45 88888.00 2011-09-12 16:13:00.375 255 12667.58 71.25 54916.43 88888.00 2011-09-12 16:13:00.500 255 12667.52 71.20 54916.43 88888.00 2011-09-12 16:13:00.625 255 12667.50 71.20 54916.40 88888.00 2011-09-12 16:13:00.750 255 12667.60 71.20 54916.40 88888.00 2011-09-12 16:13:00.875 255 12667.65 71.17 54916.40 88888.00 2011-09-12 16:13:01.000 255 12667.70 71.15 54916.38 88888.00 2011-09-12 16:13:01.125 255 12667.77 71.12 54916.40 88888.00 2011-09-12 16:13:01.250 255 12667.73 71.10 54916.40 88888.00 2011-09-12 16:13:01.375 255 12667.77 71.12 54916.43 88888.00 2011-09-12 16:13:01.500 255 12667.80 71.10 54916.40 88888.00 2011-09-12 16:13:01.625 255 12667.83 71.03 54916.38 88888.00 2011-09-12 16:13:01.750 255 12667.85 71.00 54916.35 88888.00 2011-09-12 16:13:01.875 255 12667.88 71.00 54916.35 88888.00 2011-09-12 16:13:02.000 255 12667.92 70.97 54916.35 88888.00 2011-09-12 16:13:02.125 255 12667.85 70.95 54916.35 88888.00 2011-09-12 16:13:02.250 255 12667.83 70.90 54916.35 88888.00 2011-09-12 16:13:02.375 255 12667.90 70.85 54916.38 88888.00 2011-09-12 16:13:02.500 255 12667.92 70.83 54916.38 88888.00 2011-09-12 16:13:02.625 255 12667.95 70.80 54916.35 88888.00 2011-09-12 16:13:02.750 255 12667.90 70.80 54916.35 88888.00 2011-09-12 16:13:02.875 255 12667.92 70.83 54916.35 88888.00 2011-09-12 16:13:03.000 255 12667.95 70.80 54916.35 88888.00 2011-09-12 16:13:03.125 255 12667.92 70.80 54916.35 88888.00 2011-09-12 16:13:03.250 255 12667.90 70.78 54916.32 88888.00 2011-09-12 16:13:03.375 255 12667.92 70.80 54916.32 88888.00 2011-09-12 16:13:03.500 255 12667.92 70.83 54916.30 88888.00 2011-09-12 16:13:03.625 255 12667.92 70.83 54916.30 88888.00 2011-09-12 16:13:03.750 255 12667.92 70.80 54916.32 88888.00 2011-09-12 16:13:03.875 255 12667.90 70.83 54916.32 88888.00 2011-09-12 16:13:04.000 255 12667.88 70.83 54916.30 88888.00 2011-09-12 16:13:04.125 255 12667.90 70.83 54916.30 88888.00 2011-09-12 16:13:04.250 255 12667.85 70.78 54916.30 88888.00 2011-09-12 16:13:04.375 255 12667.83 70.80 54916.30 88888.00 2011-09-12 16:13:04.500 255 12667.85 70.75 54916.28 88888.00 2011-09-12 16:13:04.625 255 12667.85 70.78 54916.28 88888.00 2011-09-12 16:13:04.750 255 12667.88 70.78 54916.32 88888.00 2011-09-12 16:13:04.875 255 12667.90 70.75 54916.28 88888.00 2011-09-12 16:13:05.000 255 12667.88 70.75 54916.28 88888.00 2011-09-12 16:13:05.125 255 12667.88 70.75 54916.30 88888.00 2011-09-12 16:13:05.250 255 12667.85 70.70 54916.25 88888.00 2011-09-12 16:13:05.375 255 12667.90 70.70 54916.25 88888.00 2011-09-12 16:13:05.500 255 12667.88 70.70 54916.25 88888.00 2011-09-12 16:13:05.625 255 12667.85 70.72 54916.25 88888.00 2011-09-12 16:13:05.750 255 12667.85 70.67 54916.28 88888.00 2011-09-12 16:13:05.875 255 12667.90 70.65 54916.28 88888.00 2011-09-12 16:13:06.000 255 12667.90 70.62 54916.28 88888.00 2011-09-12 16:13:06.125 255 12667.92 70.60 54916.28 88888.00 2011-09-12 16:13:06.250 255 12667.90 70.62 54916.28 88888.00 2011-09-12 16:13:06.375 255 12667.92 70.60 54916.30 88888.00 2011-09-12 16:13:06.500 255 12667.95 70.58 54916.28 88888.00 2011-09-12 16:13:06.625 255 12667.90 70.55 54916.25 88888.00 2011-09-12 16:13:06.750 255 12667.88 70.58 54916.28 88888.00 2011-09-12 16:13:06.875 255 12667.95 70.58 54916.28 88888.00 2011-09-12 16:13:07.000 255 12667.95 70.55 54916.25 88888.00 2011-09-12 16:13:07.125 255 12667.90 70.53 54916.25 88888.00 2011-09-12 16:13:07.250 255 12667.88 70.53 54916.28 88888.00 2011-09-12 16:13:07.375 255 12667.88 70.47 54916.22 88888.00 2011-09-12 16:13:07.500 255 12667.92 70.47 54916.25 88888.00 2011-09-12 16:13:07.625 255 12667.92 70.47 54916.25 88888.00 2011-09-12 16:13:07.750 255 12667.92 70.45 54916.25 88888.00 2011-09-12 16:13:07.875 255 12667.90 70.42 54916.22 88888.00 2011-09-12 16:13:08.000 255 12667.90 70.40 54916.22 88888.00 2011-09-12 16:13:08.125 255 12667.92 70.40 54916.22 88888.00 2011-09-12 16:13:08.250 255 12667.92 70.35 54916.25 88888.00 2011-09-12 16:13:08.375 255 12667.98 70.35 54916.22 88888.00 2011-09-12 16:13:08.500 255 12667.92 70.30 54916.20 88888.00 2011-09-12 16:13:08.625 255 12667.92 70.33 54916.22 88888.00 2011-09-12 16:13:08.750 255 12667.98 70.30 54916.20 88888.00 2011-09-12 16:13:08.875 255 12667.92 70.25 54916.22 88888.00 2011-09-12 16:13:09.000 255 12667.90 70.22 54916.25 88888.00 2011-09-12 16:13:09.125 255 12667.88 70.22 54916.22 88888.00 2011-09-12 16:13:09.250 255 12667.85 70.15 54916.22 88888.00 2011-09-12 16:13:09.375 255 12667.90 70.12 54916.20 88888.00 2011-09-12 16:13:09.500 255 12667.95 70.12 54916.20 88888.00 2011-09-12 16:13:09.625 255 12668.00 70.10 54916.20 88888.00 2011-09-12 16:13:09.750 255 12668.05 70.05 54916.20 88888.00 2011-09-12 16:13:09.875 255 12668.08 70.03 54916.20 88888.00 2011-09-12 16:13:10.000 255 12668.10 69.97 54916.18 88888.00 2011-09-12 16:13:10.125 255 12668.12 70.00 54916.20 88888.00 2011-09-12 16:13:10.250 255 12668.12 69.95 54916.20 88888.00 2011-09-12 16:13:10.375 255 12668.15 69.92 54916.22 88888.00 2011-09-12 16:13:10.500 255 12668.15 69.90 54916.20 88888.00 2011-09-12 16:13:10.625 255 12668.20 69.90 54916.18 88888.00 2011-09-12 16:13:10.750 255 12668.20 69.83 54916.15 88888.00 2011-09-12 16:13:10.875 255 12668.23 69.80 54916.20 88888.00 2011-09-12 16:13:11.000 255 12668.23 69.80 54916.18 88888.00 2011-09-12 16:13:11.125 255 12668.23 69.78 54916.18 88888.00 2011-09-12 16:13:11.250 255 12668.27 69.70 54916.18 88888.00 2011-09-12 16:13:11.375 255 12668.38 69.72 54916.20 88888.00 2011-09-12 16:13:11.500 255 12668.45 69.75 54916.18 88888.00 2011-09-12 16:13:11.625 255 12668.48 69.72 54916.15 88888.00 2011-09-12 16:13:11.750 255 12668.45 69.70 54916.15 88888.00 2011-09-12 16:13:11.875 255 12668.45 69.70 54916.15 88888.00 2011-09-12 16:13:12.000 255 12668.42 69.67 54916.15 88888.00 2011-09-12 16:13:12.125 255 12668.40 69.65 54916.20 88888.00 2011-09-12 16:13:12.250 255 12668.38 69.65 54916.15 88888.00 2011-09-12 16:13:12.375 255 12668.42 69.62 54916.12 88888.00 2011-09-12 16:13:12.500 255 12668.50 69.58 54916.07 88888.00 2011-09-12 16:13:12.625 255 12668.52 69.53 54916.10 88888.00 2011-09-12 16:13:12.750 255 12668.55 69.55 54916.12 88888.00 2011-09-12 16:13:12.875 255 12668.60 69.53 54916.12 88888.00 2011-09-12 16:13:13.000 255 12668.60 69.53 54916.12 88888.00 2011-09-12 16:13:13.125 255 12668.55 69.50 54916.10 88888.00 2011-09-12 16:13:13.250 255 12668.60 69.50 54916.10 88888.00 2011-09-12 16:13:13.375 255 12668.67 69.53 54916.10 88888.00 2011-09-12 16:13:13.500 255 12668.65 69.50 54916.10 88888.00 2011-09-12 16:13:13.625 255 12668.65 69.50 54916.10 88888.00 2011-09-12 16:13:13.750 255 12668.65 69.50 54916.12 88888.00 2011-09-12 16:13:13.875 255 12668.75 69.47 54916.10 88888.00 2011-09-12 16:13:14.000 255 12668.75 69.50 54916.07 88888.00 2011-09-12 16:13:14.125 255 12668.75 69.53 54916.10 88888.00 2011-09-12 16:13:14.250 255 12668.73 69.50 54916.07 88888.00 2011-09-12 16:13:14.375 255 12668.75 69.45 54916.05 88888.00 2011-09-12 16:13:14.500 255 12668.80 69.42 54916.05 88888.00 2011-09-12 16:13:14.625 255 12668.85 69.45 54916.07 88888.00 2011-09-12 16:13:14.750 255 12668.88 69.47 54916.07 88888.00 2011-09-12 16:13:14.875 255 12668.85 69.45 54916.05 88888.00 2011-09-12 16:13:15.000 255 12668.85 69.42 54916.05 88888.00 2011-09-12 16:13:15.125 255 12668.83 69.40 54916.05 88888.00 2011-09-12 16:13:15.250 255 12668.80 69.35 54916.03 88888.00 2011-09-12 16:13:15.375 255 12668.88 69.35 54916.03 88888.00 2011-09-12 16:13:15.500 255 12668.90 69.35 54916.03 88888.00 2011-09-12 16:13:15.625 255 12668.95 69.35 54916.03 88888.00 2011-09-12 16:13:15.750 255 12668.95 69.33 54916.03 88888.00 2011-09-12 16:13:15.875 255 12668.92 69.33 54916.03 88888.00 2011-09-12 16:13:16.000 255 12669.00 69.35 54916.00 88888.00 2011-09-12 16:13:16.125 255 12669.00 69.33 54916.00 88888.00 2011-09-12 16:13:16.250 255 12669.00 69.25 54916.03 88888.00 2011-09-12 16:13:16.375 255 12669.02 69.22 54916.03 88888.00 2011-09-12 16:13:16.500 255 12669.05 69.25 54916.00 88888.00 2011-09-12 16:13:16.625 255 12669.02 69.25 54916.00 88888.00 2011-09-12 16:13:16.750 255 12668.95 69.25 54916.03 88888.00 2011-09-12 16:13:16.875 255 12668.95 69.25 54916.00 88888.00 2011-09-12 16:13:17.000 255 12668.90 69.20 54915.97 88888.00 2011-09-12 16:13:17.125 255 12668.92 69.20 54915.97 88888.00 2011-09-12 16:13:17.250 255 12668.98 69.17 54916.00 88888.00 2011-09-12 16:13:17.375 255 12669.02 69.20 54916.03 88888.00 2011-09-12 16:13:17.500 255 12669.05 69.22 54916.03 88888.00 2011-09-12 16:13:17.625 255 12669.02 69.20 54916.03 88888.00 2011-09-12 16:13:17.750 255 12669.05 69.17 54916.03 88888.00 2011-09-12 16:13:17.875 255 12669.08 69.17 54916.00 88888.00 2011-09-12 16:13:18.000 255 12669.08 69.17 54916.00 88888.00 2011-09-12 16:13:18.125 255 12669.02 69.12 54916.00 88888.00 2011-09-12 16:13:18.250 255 12668.98 69.08 54916.00 88888.00 2011-09-12 16:13:18.375 255 12669.00 69.08 54916.03 88888.00 2011-09-12 16:13:18.500 255 12669.00 69.10 54916.00 88888.00 2011-09-12 16:13:18.625 255 12668.98 69.08 54916.00 88888.00 2011-09-12 16:13:18.750 255 12668.92 69.08 54916.00 88888.00 2011-09-12 16:13:18.875 255 12668.98 69.05 54915.97 88888.00 2011-09-12 16:13:19.000 255 12669.00 69.03 54915.95 88888.00 2011-09-12 16:13:19.125 255 12668.98 69.03 54915.97 88888.00 2011-09-12 16:13:19.250 255 12669.02 69.00 54915.97 88888.00 2011-09-12 16:13:19.375 255 12669.15 69.05 54915.97 88888.00 2011-09-12 16:13:19.500 255 12669.15 69.03 54915.97 88888.00 2011-09-12 16:13:19.625 255 12669.12 68.97 54915.97 88888.00 2011-09-12 16:13:19.750 255 12669.08 68.95 54915.97 88888.00 2011-09-12 16:13:19.875 255 12669.02 68.92 54915.97 88888.00 2011-09-12 16:13:20.000 255 12669.02 68.95 54915.97 88888.00 2011-09-12 16:13:20.125 255 12669.05 68.95 54915.97 88888.00 2011-09-12 16:13:20.250 255 12669.02 68.92 54915.97 88888.00 2011-09-12 16:13:20.375 255 12669.05 68.92 54916.00 88888.00 2011-09-12 16:13:20.500 255 12669.02 68.92 54915.97 88888.00 2011-09-12 16:13:20.625 255 12669.02 68.90 54915.95 88888.00 2011-09-12 16:13:20.750 255 12669.02 68.92 54915.97 88888.00 2011-09-12 16:13:20.875 255 12669.02 68.92 54915.97 88888.00 2011-09-12 16:13:21.000 255 12669.00 68.92 54915.97 88888.00 2011-09-12 16:13:21.125 255 12669.02 68.95 54916.00 88888.00 2011-09-12 16:13:21.250 255 12669.08 68.92 54916.00 88888.00 2011-09-12 16:13:21.375 255 12669.12 68.90 54915.95 88888.00 2011-09-12 16:13:21.500 255 12669.08 68.85 54915.93 88888.00 2011-09-12 16:13:21.625 255 12669.10 68.88 54915.93 88888.00 2011-09-12 16:13:21.750 255 12669.17 68.90 54915.93 88888.00 2011-09-12 16:13:21.875 255 12669.20 68.88 54915.95 88888.00 2011-09-12 16:13:22.000 255 12669.15 68.85 54915.95 88888.00 2011-09-12 16:13:22.125 255 12669.12 68.85 54915.95 88888.00 2011-09-12 16:13:22.250 255 12669.15 68.85 54915.95 88888.00 2011-09-12 16:13:22.375 255 12669.23 68.85 54915.93 88888.00 2011-09-12 16:13:22.500 255 12669.27 68.88 54915.93 88888.00 2011-09-12 16:13:22.625 255 12669.30 68.85 54915.95 88888.00 2011-09-12 16:13:22.750 255 12669.27 68.88 54915.95 88888.00 2011-09-12 16:13:22.875 255 12669.23 68.90 54915.93 88888.00 2011-09-12 16:13:23.000 255 12669.23 68.90 54915.90 88888.00 2011-09-12 16:13:23.125 255 12669.20 68.88 54915.93 88888.00 2011-09-12 16:13:23.250 255 12669.20 68.85 54915.93 88888.00 2011-09-12 16:13:23.375 255 12669.27 68.85 54915.93 88888.00 2011-09-12 16:13:23.500 255 12669.35 68.88 54915.93 88888.00 2011-09-12 16:13:23.625 255 12669.38 68.90 54915.95 88888.00 2011-09-12 16:13:23.750 255 12669.35 68.88 54915.93 88888.00 2011-09-12 16:13:23.875 255 12669.33 68.85 54915.90 88888.00 2011-09-12 16:13:24.000 255 12669.33 68.88 54915.90 88888.00 2011-09-12 16:13:24.125 255 12669.38 68.85 54915.90 88888.00 2011-09-12 16:13:24.250 255 12669.38 68.88 54915.93 88888.00 2011-09-12 16:13:24.375 255 12669.42 68.88 54915.93 88888.00 2011-09-12 16:13:24.500 255 12669.45 68.83 54915.93 88888.00 2011-09-12 16:13:24.625 255 12669.45 68.85 54915.90 88888.00 2011-09-12 16:13:24.750 255 12669.45 68.85 54915.90 88888.00 2011-09-12 16:13:24.875 255 12669.40 68.88 54915.88 88888.00 2011-09-12 16:13:25.000 255 12669.42 68.85 54915.88 88888.00 2011-09-12 16:13:25.125 255 12669.45 68.88 54915.90 88888.00 2011-09-12 16:13:25.250 255 12669.42 68.88 54915.90 88888.00 2011-09-12 16:13:25.375 255 12669.42 68.88 54915.88 88888.00 2011-09-12 16:13:25.500 255 12669.38 68.85 54915.82 88888.00 2011-09-12 16:13:25.625 255 12669.38 68.85 54915.85 88888.00 2011-09-12 16:13:25.750 255 12669.40 68.90 54915.88 88888.00 2011-09-12 16:13:25.875 255 12669.38 68.90 54915.88 88888.00 2011-09-12 16:13:26.000 255 12669.40 68.90 54915.88 88888.00 2011-09-12 16:13:26.125 255 12669.40 68.92 54915.88 88888.00 2011-09-12 16:13:26.250 255 12669.40 68.90 54915.88 88888.00 2011-09-12 16:13:26.375 255 12669.42 68.92 54915.88 88888.00 2011-09-12 16:13:26.500 255 12669.42 68.92 54915.85 88888.00 2011-09-12 16:13:26.625 255 12669.42 68.90 54915.88 88888.00 2011-09-12 16:13:26.750 255 12669.40 68.90 54915.90 88888.00 2011-09-12 16:13:26.875 255 12669.38 68.90 54915.90 88888.00 2011-09-12 16:13:27.000 255 12669.33 68.92 54915.85 88888.00 2011-09-12 16:13:27.125 255 12669.35 68.92 54915.88 88888.00 2011-09-12 16:13:27.250 255 12669.38 68.95 54915.90 88888.00 2011-09-12 16:13:27.375 255 12669.40 68.97 54915.90 88888.00 2011-09-12 16:13:27.500 255 12669.40 68.95 54915.88 88888.00 2011-09-12 16:13:27.625 255 12669.33 68.97 54915.90 88888.00 2011-09-12 16:13:27.750 255 12669.25 68.95 54915.90 88888.00 2011-09-12 16:13:27.875 255 12669.30 68.92 54915.90 88888.00 2011-09-12 16:13:28.000 255 12669.33 68.90 54915.90 88888.00 2011-09-12 16:13:28.125 255 12669.35 68.90 54915.90 88888.00 2011-09-12 16:13:28.250 255 12669.35 68.92 54915.93 88888.00 2011-09-12 16:13:28.375 255 12669.33 68.92 54915.93 88888.00 2011-09-12 16:13:28.500 255 12669.30 68.92 54915.90 88888.00 2011-09-12 16:13:28.625 255 12669.27 68.92 54915.93 88888.00 2011-09-12 16:13:28.750 255 12669.33 68.95 54915.95 88888.00 2011-09-12 16:13:28.875 255 12669.35 68.97 54915.95 88888.00 2011-09-12 16:13:29.000 255 12669.33 68.95 54915.93 88888.00 2011-09-12 16:13:29.125 255 12669.33 68.97 54915.90 88888.00 2011-09-12 16:13:29.250 255 12669.27 68.97 54915.90 88888.00 2011-09-12 16:13:29.375 255 12669.25 68.97 54915.90 88888.00 2011-09-12 16:13:29.500 255 12669.30 69.00 54915.90 88888.00 2011-09-12 16:13:29.625 255 12669.33 69.00 54915.90 88888.00 2011-09-12 16:13:29.750 255 12669.27 69.00 54915.90 88888.00 2011-09-12 16:13:29.875 255 12669.27 69.03 54915.90 88888.00 2011-09-12 16:13:30.000 255 12669.30 69.08 54915.93 88888.00 2011-09-12 16:13:30.125 255 12669.30 69.15 54915.97 88888.00 2011-09-12 16:13:30.250 255 12669.27 69.15 54915.95 88888.00 2011-09-12 16:13:30.375 255 12669.33 69.12 54915.93 88888.00 2011-09-12 16:13:30.500 255 12669.27 69.10 54915.95 88888.00 2011-09-12 16:13:30.625 255 12669.27 69.15 54915.95 88888.00 2011-09-12 16:13:30.750 255 12669.30 69.17 54915.93 88888.00 2011-09-12 16:13:30.875 255 12669.30 69.17 54915.90 88888.00 2011-09-12 16:13:31.000 255 12669.33 69.15 54915.88 88888.00 2011-09-12 16:13:31.125 255 12669.33 69.12 54915.90 88888.00 2011-09-12 16:13:31.250 255 12669.35 69.17 54915.88 88888.00 2011-09-12 16:13:31.375 255 12669.48 69.20 54915.88 88888.00 2011-09-12 16:13:31.500 255 12669.52 69.20 54915.88 88888.00 2011-09-12 16:13:31.625 255 12669.55 69.20 54915.88 88888.00 2011-09-12 16:13:31.750 255 12669.50 69.17 54915.85 88888.00 2011-09-12 16:13:31.875 255 12669.45 69.20 54915.88 88888.00 2011-09-12 16:13:32.000 255 12669.50 69.17 54915.88 88888.00 2011-09-12 16:13:32.125 255 12669.52 69.15 54915.88 88888.00 2011-09-12 16:13:32.250 255 12669.52 69.15 54915.90 88888.00 2011-09-12 16:13:32.375 255 12669.55 69.17 54915.85 88888.00 2011-09-12 16:13:32.500 255 12669.55 69.15 54915.85 88888.00 2011-09-12 16:13:32.625 255 12669.60 69.15 54915.88 88888.00 2011-09-12 16:13:32.750 255 12669.60 69.20 54915.90 88888.00 2011-09-12 16:13:32.875 255 12669.58 69.17 54915.85 88888.00 2011-09-12 16:13:33.000 255 12669.62 69.12 54915.82 88888.00 2011-09-12 16:13:33.125 255 12669.62 69.12 54915.85 88888.00 2011-09-12 16:13:33.250 255 12669.58 69.08 54915.82 88888.00 2011-09-12 16:13:33.375 255 12669.65 69.10 54915.85 88888.00 2011-09-12 16:13:33.500 255 12669.70 69.10 54915.85 88888.00 2011-09-12 16:13:33.625 255 12669.67 69.08 54915.85 88888.00 2011-09-12 16:13:33.750 255 12669.62 69.08 54915.85 88888.00 2011-09-12 16:13:33.875 255 12669.67 69.10 54915.85 88888.00 2011-09-12 16:13:34.000 255 12669.73 69.05 54915.82 88888.00 2011-09-12 16:13:34.125 255 12669.73 69.05 54915.80 88888.00 2011-09-12 16:13:34.250 255 12669.70 69.05 54915.85 88888.00 2011-09-12 16:13:34.375 255 12669.67 69.08 54915.85 88888.00 2011-09-12 16:13:34.500 255 12669.65 69.05 54915.82 88888.00 2011-09-12 16:13:34.625 255 12669.67 69.00 54915.82 88888.00 2011-09-12 16:13:34.750 255 12669.77 68.97 54915.82 88888.00 2011-09-12 16:13:34.875 255 12669.80 69.00 54915.85 88888.00 2011-09-12 16:13:35.000 255 12669.75 68.97 54915.82 88888.00 2011-09-12 16:13:35.125 255 12669.80 68.95 54915.82 88888.00 2011-09-12 16:13:35.250 255 12669.85 68.90 54915.80 88888.00 2011-09-12 16:13:35.375 255 12669.95 68.90 54915.80 88888.00 2011-09-12 16:13:35.500 255 12669.98 68.90 54915.82 88888.00 2011-09-12 16:13:35.625 255 12669.90 68.88 54915.80 88888.00 2011-09-12 16:13:35.750 255 12669.88 68.85 54915.80 88888.00 2011-09-12 16:13:35.875 255 12669.85 68.83 54915.78 88888.00 2011-09-12 16:13:36.000 255 12669.85 68.83 54915.78 88888.00 2011-09-12 16:13:36.125 255 12669.80 68.83 54915.78 88888.00 2011-09-12 16:13:36.250 255 12669.77 68.80 54915.80 88888.00 2011-09-12 16:13:36.375 255 12669.83 68.80 54915.80 88888.00 2011-09-12 16:13:36.500 255 12669.90 68.80 54915.80 88888.00 2011-09-12 16:13:36.625 255 12669.95 68.80 54915.82 88888.00 2011-09-12 16:13:36.750 255 12669.88 68.80 54915.85 88888.00 2011-09-12 16:13:36.875 255 12669.80 68.80 54915.82 88888.00 2011-09-12 16:13:37.000 255 12669.80 68.78 54915.82 88888.00 2011-09-12 16:13:37.125 255 12669.80 68.78 54915.85 88888.00 2011-09-12 16:13:37.250 255 12669.80 68.78 54915.85 88888.00 2011-09-12 16:13:37.375 255 12669.83 68.75 54915.88 88888.00 2011-09-12 16:13:37.500 255 12669.77 68.75 54915.88 88888.00 2011-09-12 16:13:37.625 255 12669.73 68.72 54915.85 88888.00 2011-09-12 16:13:37.750 255 12669.77 68.72 54915.82 88888.00 2011-09-12 16:13:37.875 255 12669.83 68.75 54915.85 88888.00 2011-09-12 16:13:38.000 255 12669.88 68.72 54915.82 88888.00 2011-09-12 16:13:38.125 255 12669.85 68.72 54915.82 88888.00 2011-09-12 16:13:38.250 255 12669.80 68.72 54915.85 88888.00 2011-09-12 16:13:38.375 255 12669.80 68.72 54915.85 88888.00 2011-09-12 16:13:38.500 255 12669.88 68.75 54915.82 88888.00 2011-09-12 16:13:38.625 255 12669.85 68.75 54915.85 88888.00 2011-09-12 16:13:38.750 255 12669.80 68.70 54915.88 88888.00 2011-09-12 16:13:38.875 255 12669.77 68.67 54915.85 88888.00 2011-09-12 16:13:39.000 255 12669.88 68.67 54915.82 88888.00 2011-09-12 16:13:39.125 255 12669.88 68.67 54915.85 88888.00 2011-09-12 16:13:39.250 255 12669.85 68.67 54915.90 88888.00 2011-09-12 16:13:39.375 255 12669.80 68.67 54915.90 88888.00 2011-09-12 16:13:39.500 255 12669.77 68.65 54915.88 88888.00 2011-09-12 16:13:39.625 255 12669.83 68.65 54915.88 88888.00 2011-09-12 16:13:39.750 255 12669.77 68.67 54915.85 88888.00 2011-09-12 16:13:39.875 255 12669.70 68.72 54915.88 88888.00 2011-09-12 16:13:40.000 255 12669.67 68.72 54915.88 88888.00 2011-09-12 16:13:40.125 255 12669.65 68.70 54915.88 88888.00 2011-09-12 16:13:40.250 255 12669.65 68.67 54915.88 88888.00 2011-09-12 16:13:40.375 255 12669.62 68.67 54915.88 88888.00 2011-09-12 16:13:40.500 255 12669.55 68.67 54915.90 88888.00 2011-09-12 16:13:40.625 255 12669.60 68.70 54915.90 88888.00 2011-09-12 16:13:40.750 255 12669.65 68.67 54915.90 88888.00 2011-09-12 16:13:40.875 255 12669.60 68.65 54915.88 88888.00 2011-09-12 16:13:41.000 255 12669.58 68.70 54915.93 88888.00 2011-09-12 16:13:41.125 255 12669.58 68.72 54915.93 88888.00 2011-09-12 16:13:41.250 255 12669.55 68.72 54915.95 88888.00 2011-09-12 16:13:41.375 255 12669.55 68.72 54915.95 88888.00 2011-09-12 16:13:41.500 255 12669.55 68.70 54915.95 88888.00 2011-09-12 16:13:41.625 255 12669.55 68.70 54915.93 88888.00 2011-09-12 16:13:41.750 255 12669.52 68.70 54915.95 88888.00 2011-09-12 16:13:41.875 255 12669.50 68.72 54915.97 88888.00 2011-09-12 16:13:42.000 255 12669.50 68.72 54915.95 88888.00 2011-09-12 16:13:42.125 255 12669.48 68.72 54915.97 88888.00 2011-09-12 16:13:42.250 255 12669.42 68.70 54915.97 88888.00 2011-09-12 16:13:42.375 255 12669.42 68.70 54915.97 88888.00 2011-09-12 16:13:42.500 255 12669.45 68.70 54915.97 88888.00 2011-09-12 16:13:42.625 255 12669.48 68.72 54916.00 88888.00 2011-09-12 16:13:42.750 255 12669.48 68.75 54916.03 88888.00 2011-09-12 16:13:42.875 255 12669.42 68.75 54916.00 88888.00 2011-09-12 16:13:43.000 255 12669.40 68.72 54915.97 88888.00 2011-09-12 16:13:43.125 255 12669.40 68.72 54916.00 88888.00 2011-09-12 16:13:43.250 255 12669.40 68.75 54916.00 88888.00 2011-09-12 16:13:43.375 255 12669.45 68.80 54916.03 88888.00 2011-09-12 16:13:43.500 255 12669.48 68.80 54916.00 88888.00 2011-09-12 16:13:43.625 255 12669.48 68.80 54916.00 88888.00 2011-09-12 16:13:43.750 255 12669.50 68.83 54916.00 88888.00 2011-09-12 16:13:43.875 255 12669.50 68.85 54916.00 88888.00 2011-09-12 16:13:44.000 255 12669.52 68.80 54915.97 88888.00 2011-09-12 16:13:44.125 255 12669.50 68.83 54916.00 88888.00 2011-09-12 16:13:44.250 255 12669.50 68.88 54916.00 88888.00 2011-09-12 16:13:44.375 255 12669.50 68.85 54915.97 88888.00 2011-09-12 16:13:44.500 255 12669.55 68.88 54915.97 88888.00 2011-09-12 16:13:44.625 255 12669.58 68.90 54916.00 88888.00 2011-09-12 16:13:44.750 255 12669.52 68.95 54916.00 88888.00 2011-09-12 16:13:44.875 255 12669.48 68.97 54915.97 88888.00 2011-09-12 16:13:45.000 255 12669.45 68.97 54915.97 88888.00 2011-09-12 16:13:45.125 255 12669.48 69.00 54915.97 88888.00 2011-09-12 16:13:45.250 255 12669.55 69.00 54916.00 88888.00 2011-09-12 16:13:45.375 255 12669.60 69.03 54916.00 88888.00 2011-09-12 16:13:45.500 255 12669.58 69.05 54915.97 88888.00 2011-09-12 16:13:45.625 255 12669.58 69.08 54916.00 88888.00 2011-09-12 16:13:45.750 255 12669.65 69.08 54916.00 88888.00 2011-09-12 16:13:45.875 255 12669.70 69.05 54916.00 88888.00 2011-09-12 16:13:46.000 255 12669.65 69.05 54916.00 88888.00 2011-09-12 16:13:46.125 255 12669.62 69.08 54915.97 88888.00 2011-09-12 16:13:46.250 255 12669.65 69.08 54915.97 88888.00 2011-09-12 16:13:46.375 255 12669.67 69.10 54915.97 88888.00 2011-09-12 16:13:46.500 255 12669.67 69.12 54915.97 88888.00 2011-09-12 16:13:46.625 255 12669.67 69.15 54915.95 88888.00 2011-09-12 16:13:46.750 255 12669.67 69.17 54915.95 88888.00 2011-09-12 16:13:46.875 255 12669.67 69.17 54915.95 88888.00 2011-09-12 16:13:47.000 255 12669.70 69.20 54915.93 88888.00 2011-09-12 16:13:47.125 255 12669.70 69.22 54915.95 88888.00 2011-09-12 16:13:47.250 255 12669.75 69.25 54915.95 88888.00 2011-09-12 16:13:47.375 255 12669.77 69.25 54915.95 88888.00 2011-09-12 16:13:47.500 255 12669.77 69.22 54915.93 88888.00 2011-09-12 16:13:47.625 255 12669.80 69.22 54915.93 88888.00 2011-09-12 16:13:47.750 255 12669.73 69.22 54915.95 88888.00 2011-09-12 16:13:47.875 255 12669.75 69.30 54915.95 88888.00 2011-09-12 16:13:48.000 255 12669.85 69.30 54915.95 88888.00 2011-09-12 16:13:48.125 255 12669.85 69.30 54915.95 88888.00 2011-09-12 16:13:48.250 255 12669.88 69.30 54915.97 88888.00 2011-09-12 16:13:48.375 255 12669.92 69.30 54915.95 88888.00 2011-09-12 16:13:48.500 255 12669.95 69.30 54915.95 88888.00 2011-09-12 16:13:48.625 255 12669.95 69.30 54915.95 88888.00 2011-09-12 16:13:48.750 255 12669.95 69.28 54915.93 88888.00 2011-09-12 16:13:48.875 255 12670.00 69.28 54915.93 88888.00 2011-09-12 16:13:49.000 255 12670.05 69.30 54915.93 88888.00 2011-09-12 16:13:49.125 255 12670.05 69.35 54915.95 88888.00 2011-09-12 16:13:49.250 255 12670.05 69.33 54915.95 88888.00 2011-09-12 16:13:49.375 255 12670.10 69.30 54915.93 88888.00 2011-09-12 16:13:49.500 255 12670.12 69.28 54915.95 88888.00 2011-09-12 16:13:49.625 255 12670.17 69.28 54915.95 88888.00 2011-09-12 16:13:49.750 255 12670.23 69.25 54915.93 88888.00 2011-09-12 16:13:49.875 255 12670.25 69.22 54915.93 88888.00 2011-09-12 16:13:50.000 255 12670.25 69.25 54915.95 88888.00 2011-09-12 16:13:50.125 255 12670.30 69.25 54915.95 88888.00 2011-09-12 16:13:50.250 255 12670.27 69.20 54915.93 88888.00 2011-09-12 16:13:50.375 255 12670.27 69.20 54915.93 88888.00 2011-09-12 16:13:50.500 255 12670.27 69.17 54915.93 88888.00 2011-09-12 16:13:50.625 255 12670.30 69.17 54915.93 88888.00 2011-09-12 16:13:50.750 255 12670.33 69.15 54915.95 88888.00 2011-09-12 16:13:50.875 255 12670.35 69.15 54915.95 88888.00 2011-09-12 16:13:51.000 255 12670.38 69.15 54915.93 88888.00 2011-09-12 16:13:51.125 255 12670.38 69.12 54915.93 88888.00 2011-09-12 16:13:51.250 255 12670.30 69.08 54915.93 88888.00 2011-09-12 16:13:51.375 255 12670.27 69.08 54915.95 88888.00 2011-09-12 16:13:51.500 255 12670.25 69.05 54915.95 88888.00 2011-09-12 16:13:51.625 255 12670.25 69.05 54915.93 88888.00 2011-09-12 16:13:51.750 255 12670.25 69.05 54915.93 88888.00 2011-09-12 16:13:51.875 255 12670.25 69.08 54915.93 88888.00 2011-09-12 16:13:52.000 255 12670.27 69.08 54915.90 88888.00 2011-09-12 16:13:52.125 255 12670.27 69.08 54915.93 88888.00 2011-09-12 16:13:52.250 255 12670.25 69.08 54915.95 88888.00 2011-09-12 16:13:52.375 255 12670.23 69.10 54915.95 88888.00 2011-09-12 16:13:52.500 255 12670.25 69.10 54915.95 88888.00 2011-09-12 16:13:52.625 255 12670.20 69.10 54915.95 88888.00 2011-09-12 16:13:52.750 255 12670.15 69.10 54915.93 88888.00 2011-09-12 16:13:52.875 255 12670.15 69.12 54915.95 88888.00 2011-09-12 16:13:53.000 255 12670.20 69.10 54915.95 88888.00 2011-09-12 16:13:53.125 255 12670.23 69.10 54915.95 88888.00 2011-09-12 16:13:53.250 255 12670.17 69.12 54915.95 88888.00 2011-09-12 16:13:53.375 255 12670.17 69.15 54915.95 88888.00 2011-09-12 16:13:53.500 255 12670.15 69.10 54915.95 88888.00 2011-09-12 16:13:53.625 255 12670.10 69.08 54915.95 88888.00 2011-09-12 16:13:53.750 255 12670.02 69.05 54915.95 88888.00 2011-09-12 16:13:53.875 255 12670.05 69.10 54915.95 88888.00 2011-09-12 16:13:54.000 255 12670.08 69.12 54915.95 88888.00 2011-09-12 16:13:54.125 255 12670.08 69.10 54915.97 88888.00 2011-09-12 16:13:54.250 255 12670.00 69.10 54916.00 88888.00 2011-09-12 16:13:54.375 255 12669.98 69.15 54915.97 88888.00 2011-09-12 16:13:54.500 255 12669.92 69.15 54916.00 88888.00 2011-09-12 16:13:54.625 255 12669.88 69.12 54916.00 88888.00 2011-09-12 16:13:54.750 255 12669.95 69.10 54916.00 88888.00 2011-09-12 16:13:54.875 255 12669.98 69.08 54916.00 88888.00 2011-09-12 16:13:55.000 255 12669.98 69.05 54916.00 88888.00 2011-09-12 16:13:55.125 255 12669.92 69.08 54916.00 88888.00 2011-09-12 16:13:55.250 255 12669.85 69.05 54916.03 88888.00 2011-09-12 16:13:55.375 255 12669.88 69.05 54916.00 88888.00 2011-09-12 16:13:55.500 255 12669.92 69.05 54916.05 88888.00 2011-09-12 16:13:55.625 255 12669.85 69.03 54916.05 88888.00 2011-09-12 16:13:55.750 255 12669.83 69.03 54916.05 88888.00 2011-09-12 16:13:55.875 255 12669.83 69.00 54916.05 88888.00 2011-09-12 16:13:56.000 255 12669.80 68.95 54916.05 88888.00 2011-09-12 16:13:56.125 255 12669.83 68.95 54916.05 88888.00 2011-09-12 16:13:56.250 255 12669.85 68.90 54916.05 88888.00 2011-09-12 16:13:56.375 255 12669.83 68.92 54916.07 88888.00 2011-09-12 16:13:56.500 255 12669.80 68.90 54916.07 88888.00 2011-09-12 16:13:56.625 255 12669.83 68.90 54916.07 88888.00 2011-09-12 16:13:56.750 255 12669.77 68.85 54916.07 88888.00 2011-09-12 16:13:56.875 255 12669.73 68.85 54916.10 88888.00 2011-09-12 16:13:57.000 255 12669.73 68.85 54916.07 88888.00 2011-09-12 16:13:57.125 255 12669.70 68.83 54916.07 88888.00 2011-09-12 16:13:57.250 255 12669.67 68.83 54916.10 88888.00 2011-09-12 16:13:57.375 255 12669.67 68.80 54916.10 88888.00 2011-09-12 16:13:57.500 255 12669.62 68.78 54916.12 88888.00 2011-09-12 16:13:57.625 255 12669.60 68.75 54916.12 88888.00 2011-09-12 16:13:57.750 255 12669.60 68.72 54916.12 88888.00 2011-09-12 16:13:57.875 255 12669.60 68.70 54916.18 88888.00 2011-09-12 16:13:58.000 255 12669.60 68.70 54916.15 88888.00 2011-09-12 16:13:58.125 255 12669.58 68.67 54916.15 88888.00 2011-09-12 16:13:58.250 255 12669.55 68.62 54916.18 88888.00 2011-09-12 16:13:58.375 255 12669.58 68.60 54916.18 88888.00 2011-09-12 16:13:58.500 255 12669.55 68.58 54916.18 88888.00 2011-09-12 16:13:58.625 255 12669.55 68.58 54916.18 88888.00 2011-09-12 16:13:58.750 255 12669.55 68.55 54916.18 88888.00 2011-09-12 16:13:58.875 255 12669.52 68.53 54916.20 88888.00 2011-09-12 16:13:59.000 255 12669.52 68.47 54916.22 88888.00 2011-09-12 16:13:59.125 255 12669.52 68.42 54916.20 88888.00 2011-09-12 16:13:59.250 255 12669.50 68.42 54916.22 88888.00 2011-09-12 16:13:59.375 255 12669.50 68.42 54916.20 88888.00 2011-09-12 16:13:59.500 255 12669.42 68.38 54916.22 88888.00 2011-09-12 16:13:59.625 255 12669.40 68.38 54916.25 88888.00 2011-09-12 16:13:59.750 255 12669.40 68.38 54916.25 88888.00 2011-09-12 16:13:59.875 255 12669.40 68.35 54916.28 88888.00 2011-09-12 16:14:00.000 255 12669.38 68.33 54916.25 88888.00 2011-09-12 16:14:00.125 255 12669.35 68.28 54916.28 88888.00 2011-09-12 16:14:00.250 255 12669.35 68.28 54916.28 88888.00 2011-09-12 16:14:00.375 255 12669.35 68.28 54916.28 88888.00 2011-09-12 16:14:00.500 255 12669.38 68.25 54916.25 88888.00 2011-09-12 16:14:00.625 255 12669.35 68.25 54916.28 88888.00 2011-09-12 16:14:00.750 255 12669.42 68.20 54916.28 88888.00 2011-09-12 16:14:00.875 255 12669.45 68.15 54916.30 88888.00 2011-09-12 16:14:01.000 255 12669.45 68.22 54916.30 88888.00 2011-09-12 16:14:01.125 255 12669.40 68.20 54916.28 88888.00 2011-09-12 16:14:01.250 255 12669.38 68.12 54916.28 88888.00 2011-09-12 16:14:01.375 255 12669.35 68.15 54916.25 88888.00 2011-09-12 16:14:01.500 255 12669.35 68.12 54916.28 88888.00 2011-09-12 16:14:01.625 255 12669.35 68.12 54916.30 88888.00 2011-09-12 16:14:01.750 255 12669.33 68.10 54916.30 88888.00 2011-09-12 16:14:01.875 255 12669.33 68.10 54916.28 88888.00 2011-09-12 16:14:02.000 255 12669.33 68.10 54916.28 88888.00 2011-09-12 16:14:02.125 255 12669.38 68.12 54916.32 88888.00 2011-09-12 16:14:02.250 255 12669.35 68.10 54916.32 88888.00 2011-09-12 16:14:02.375 255 12669.35 68.08 54916.32 88888.00 2011-09-12 16:14:02.500 255 12669.38 68.08 54916.30 88888.00 2011-09-12 16:14:02.625 255 12669.38 68.05 54916.30 88888.00 2011-09-12 16:14:02.750 255 12669.35 68.03 54916.32 88888.00 2011-09-12 16:14:02.875 255 12669.27 68.03 54916.32 88888.00 2011-09-12 16:14:03.000 255 12669.20 67.97 54916.30 88888.00 2011-09-12 16:14:03.125 255 12669.23 67.97 54916.30 88888.00 2011-09-12 16:14:03.250 255 12669.23 67.97 54916.32 88888.00 2011-09-12 16:14:03.375 255 12669.23 67.97 54916.32 88888.00 2011-09-12 16:14:03.500 255 12669.23 67.97 54916.32 88888.00 2011-09-12 16:14:03.625 255 12669.23 67.92 54916.32 88888.00 2011-09-12 16:14:03.750 255 12669.25 67.90 54916.30 88888.00 2011-09-12 16:14:03.875 255 12669.20 67.88 54916.30 88888.00 2011-09-12 16:14:04.000 255 12669.15 67.85 54916.32 88888.00 2011-09-12 16:14:04.125 255 12669.15 67.85 54916.35 88888.00 2011-09-12 16:14:04.250 255 12669.12 67.85 54916.35 88888.00 2011-09-12 16:14:04.375 255 12669.23 67.85 54916.32 88888.00 2011-09-12 16:14:04.500 255 12669.23 67.80 54916.35 88888.00 2011-09-12 16:14:04.625 255 12669.17 67.80 54916.35 88888.00 2011-09-12 16:14:04.750 255 12669.20 67.80 54916.38 88888.00 2011-09-12 16:14:04.875 255 12669.17 67.80 54916.38 88888.00 2011-09-12 16:14:05.000 255 12669.20 67.75 54916.35 88888.00 2011-09-12 16:14:05.125 255 12669.23 67.72 54916.35 88888.00 2011-09-12 16:14:05.250 255 12669.17 67.67 54916.35 88888.00 2011-09-12 16:14:05.375 255 12669.17 67.65 54916.35 88888.00 2011-09-12 16:14:05.500 255 12669.12 67.67 54916.35 88888.00 2011-09-12 16:14:05.625 255 12669.15 67.62 54916.38 88888.00 2011-09-12 16:14:05.750 255 12669.15 67.62 54916.38 88888.00 2011-09-12 16:14:05.875 255 12669.10 67.58 54916.35 88888.00 2011-09-12 16:14:06.000 255 12669.08 67.55 54916.35 88888.00 2011-09-12 16:14:06.125 255 12669.05 67.58 54916.38 88888.00 2011-09-12 16:14:06.250 255 12669.02 67.55 54916.38 88888.00 2011-09-12 16:14:06.375 255 12669.08 67.58 54916.40 88888.00 2011-09-12 16:14:06.500 255 12669.05 67.58 54916.43 88888.00 2011-09-12 16:14:06.625 255 12669.02 67.58 54916.43 88888.00 2011-09-12 16:14:06.750 255 12669.00 67.53 54916.43 88888.00 2011-09-12 16:14:06.875 255 12669.00 67.47 54916.43 88888.00 2011-09-12 16:14:07.000 255 12669.02 67.47 54916.40 88888.00 2011-09-12 16:14:07.125 255 12669.00 67.47 54916.43 88888.00 2011-09-12 16:14:07.250 255 12668.95 67.45 54916.45 88888.00 2011-09-12 16:14:07.375 255 12669.00 67.42 54916.45 88888.00 2011-09-12 16:14:07.500 255 12669.05 67.40 54916.45 88888.00 2011-09-12 16:14:07.625 255 12669.15 67.38 54916.47 88888.00 2011-09-12 16:14:07.750 255 12669.17 67.35 54916.47 88888.00 2011-09-12 16:14:07.875 255 12669.08 67.35 54916.47 88888.00 2011-09-12 16:14:08.000 255 12669.02 67.33 54916.47 88888.00 2011-09-12 16:14:08.125 255 12669.00 67.33 54916.47 88888.00 2011-09-12 16:14:08.250 255 12668.98 67.25 54916.45 88888.00 2011-09-12 16:14:08.375 255 12668.92 67.25 54916.43 88888.00 2011-09-12 16:14:08.500 255 12668.90 67.25 54916.45 88888.00 2011-09-12 16:14:08.625 255 12668.85 67.22 54916.45 88888.00 2011-09-12 16:14:08.750 255 12668.88 67.20 54916.47 88888.00 2011-09-12 16:14:08.875 255 12668.90 67.20 54916.45 88888.00 2011-09-12 16:14:09.000 255 12668.92 67.20 54916.47 88888.00 2011-09-12 16:14:09.125 255 12668.98 67.17 54916.47 88888.00 2011-09-12 16:14:09.250 255 12669.00 67.10 54916.47 88888.00 2011-09-12 16:14:09.375 255 12669.00 67.12 54916.50 88888.00 2011-09-12 16:14:09.500 255 12668.98 67.10 54916.50 88888.00 2011-09-12 16:14:09.625 255 12668.90 67.10 54916.50 88888.00 2011-09-12 16:14:09.750 255 12668.95 67.08 54916.50 88888.00 2011-09-12 16:14:09.875 255 12669.00 67.10 54916.53 88888.00 2011-09-12 16:14:10.000 255 12668.98 67.12 54916.50 88888.00 2011-09-12 16:14:10.125 255 12669.00 67.10 54916.50 88888.00 2011-09-12 16:14:10.250 255 12668.98 67.10 54916.53 88888.00 2011-09-12 16:14:10.375 255 12668.98 67.10 54916.53 88888.00 2011-09-12 16:14:10.500 255 12668.90 67.08 54916.55 88888.00 2011-09-12 16:14:10.625 255 12668.83 67.08 54916.55 88888.00 2011-09-12 16:14:10.750 255 12668.85 67.05 54916.55 88888.00 2011-09-12 16:14:10.875 255 12668.88 67.03 54916.57 88888.00 2011-09-12 16:14:11.000 255 12668.85 67.00 54916.55 88888.00 2011-09-12 16:14:11.125 255 12668.80 66.97 54916.55 88888.00 2011-09-12 16:14:11.250 255 12668.73 66.97 54916.55 88888.00 2011-09-12 16:14:11.375 255 12668.75 66.97 54916.57 88888.00 2011-09-12 16:14:11.500 255 12668.73 66.97 54916.60 88888.00 2011-09-12 16:14:11.625 255 12668.73 66.95 54916.57 88888.00 2011-09-12 16:14:11.750 255 12668.73 66.95 54916.57 88888.00 2011-09-12 16:14:11.875 255 12668.75 66.95 54916.57 88888.00 2011-09-12 16:14:12.000 255 12668.73 66.90 54916.57 88888.00 2011-09-12 16:14:12.125 255 12668.70 66.88 54916.57 88888.00 2011-09-12 16:14:12.250 255 12668.67 66.85 54916.57 88888.00 2011-09-12 16:14:12.375 255 12668.62 66.83 54916.57 88888.00 2011-09-12 16:14:12.500 255 12668.58 66.83 54916.57 88888.00 2011-09-12 16:14:12.625 255 12668.58 66.80 54916.62 88888.00 2011-09-12 16:14:12.750 255 12668.62 66.78 54916.60 88888.00 2011-09-12 16:14:12.875 255 12668.60 66.75 54916.60 88888.00 2011-09-12 16:14:13.000 255 12668.55 66.72 54916.57 88888.00 2011-09-12 16:14:13.125 255 12668.52 66.70 54916.60 88888.00 2011-09-12 16:14:13.250 255 12668.58 66.72 54916.62 88888.00 2011-09-12 16:14:13.375 255 12668.55 66.75 54916.62 88888.00 2011-09-12 16:14:13.500 255 12668.50 66.72 54916.60 88888.00 2011-09-12 16:14:13.625 255 12668.50 66.70 54916.60 88888.00 2011-09-12 16:14:13.750 255 12668.48 66.70 54916.62 88888.00 2011-09-12 16:14:13.875 255 12668.50 66.67 54916.60 88888.00 2011-09-12 16:14:14.000 255 12668.52 66.65 54916.60 88888.00 2011-09-12 16:14:14.125 255 12668.40 66.65 54916.62 88888.00 2011-09-12 16:14:14.250 255 12668.23 66.62 54916.65 88888.00 2011-09-12 16:14:14.375 255 12668.25 66.58 54916.65 88888.00 2011-09-12 16:14:14.500 255 12668.33 66.60 54916.68 88888.00 2011-09-12 16:14:14.625 255 12668.33 66.60 54916.65 88888.00 2011-09-12 16:14:14.750 255 12668.30 66.58 54916.65 88888.00 2011-09-12 16:14:14.875 255 12668.20 66.58 54916.65 88888.00 2011-09-12 16:14:15.000 255 12668.15 66.53 54916.65 88888.00 2011-09-12 16:14:15.125 255 12668.10 66.53 54916.70 88888.00 2011-09-12 16:14:15.250 255 12668.10 66.53 54916.70 88888.00 2011-09-12 16:14:15.375 255 12668.10 66.53 54916.70 88888.00 2011-09-12 16:14:15.500 255 12668.02 66.55 54916.70 88888.00 2011-09-12 16:14:15.625 255 12667.92 66.50 54916.68 88888.00 2011-09-12 16:14:15.750 255 12667.90 66.47 54916.70 88888.00 2011-09-12 16:14:15.875 255 12667.95 66.45 54916.70 88888.00 2011-09-12 16:14:16.000 255 12667.92 66.45 54916.70 88888.00 2011-09-12 16:14:16.125 255 12667.85 66.45 54916.70 88888.00 2011-09-12 16:14:16.250 255 12667.77 66.40 54916.72 88888.00 2011-09-12 16:14:16.375 255 12667.83 66.42 54916.72 88888.00 2011-09-12 16:14:16.500 255 12667.83 66.38 54916.72 88888.00 2011-09-12 16:14:16.625 255 12667.83 66.38 54916.75 88888.00 2011-09-12 16:14:16.750 255 12667.83 66.38 54916.75 88888.00 2011-09-12 16:14:16.875 255 12667.83 66.38 54916.75 88888.00 2011-09-12 16:14:17.000 255 12667.77 66.35 54916.75 88888.00 2011-09-12 16:14:17.125 255 12667.75 66.33 54916.75 88888.00 2011-09-12 16:14:17.250 255 12667.73 66.28 54916.78 88888.00 2011-09-12 16:14:17.375 255 12667.73 66.28 54916.75 88888.00 2011-09-12 16:14:17.500 255 12667.67 66.30 54916.75 88888.00 2011-09-12 16:14:17.625 255 12667.65 66.30 54916.78 88888.00 2011-09-12 16:14:17.750 255 12667.65 66.28 54916.80 88888.00 2011-09-12 16:14:17.875 255 12667.67 66.28 54916.82 88888.00 2011-09-12 16:14:18.000 255 12667.65 66.30 54916.78 88888.00 2011-09-12 16:14:18.125 255 12667.67 66.28 54916.80 88888.00 2011-09-12 16:14:18.250 255 12667.70 66.25 54916.80 88888.00 2011-09-12 16:14:18.375 255 12667.67 66.28 54916.80 88888.00 2011-09-12 16:14:18.500 255 12667.67 66.25 54916.80 88888.00 2011-09-12 16:14:18.625 255 12667.70 66.25 54916.80 88888.00 2011-09-12 16:14:18.750 255 12667.62 66.25 54916.80 88888.00 2011-09-12 16:14:18.875 255 12667.60 66.28 54916.82 88888.00 2011-09-12 16:14:19.000 255 12667.60 66.28 54916.80 88888.00 2011-09-12 16:14:19.125 255 12667.60 66.28 54916.82 88888.00 2011-09-12 16:14:19.250 255 12667.50 66.28 54916.82 88888.00 2011-09-12 16:14:19.375 255 12667.50 66.28 54916.85 88888.00 2011-09-12 16:14:19.500 255 12667.48 66.30 54916.85 88888.00 2011-09-12 16:14:19.625 255 12667.45 66.28 54916.82 88888.00 2011-09-12 16:14:19.750 255 12667.48 66.28 54916.85 88888.00 2011-09-12 16:14:19.875 255 12667.48 66.30 54916.85 88888.00 2011-09-12 16:14:20.000 255 12667.45 66.28 54916.85 88888.00 2011-09-12 16:14:20.125 255 12667.50 66.25 54916.82 88888.00 2011-09-12 16:14:20.250 255 12667.50 66.25 54916.82 88888.00 2011-09-12 16:14:20.375 255 12667.50 66.25 54916.82 88888.00 2011-09-12 16:14:20.500 255 12667.42 66.22 54916.85 88888.00 2011-09-12 16:14:20.625 255 12667.42 66.25 54916.85 88888.00 2011-09-12 16:14:20.750 255 12667.40 66.22 54916.88 88888.00 2011-09-12 16:14:20.875 255 12667.40 66.25 54916.88 88888.00 2011-09-12 16:14:21.000 255 12667.45 66.25 54916.85 88888.00 2011-09-12 16:14:21.125 255 12667.45 66.20 54916.85 88888.00 2011-09-12 16:14:21.250 255 12667.40 66.15 54916.85 88888.00 2011-09-12 16:14:21.375 255 12667.42 66.15 54916.85 88888.00 2011-09-12 16:14:21.500 255 12667.42 66.20 54916.88 88888.00 2011-09-12 16:14:21.625 255 12667.42 66.22 54916.88 88888.00 2011-09-12 16:14:21.750 255 12667.42 66.20 54916.88 88888.00 2011-09-12 16:14:21.875 255 12667.48 66.17 54916.88 88888.00 2011-09-12 16:14:22.000 255 12667.45 66.20 54916.88 88888.00 2011-09-12 16:14:22.125 255 12667.33 66.25 54916.90 88888.00 2011-09-12 16:14:22.250 255 12667.35 66.20 54916.90 88888.00 2011-09-12 16:14:22.375 255 12667.40 66.22 54916.88 88888.00 2011-09-12 16:14:22.500 255 12667.42 66.20 54916.90 88888.00 2011-09-12 16:14:22.625 255 12667.33 66.25 54916.88 88888.00 2011-09-12 16:14:22.750 255 12667.27 66.28 54916.88 88888.00 2011-09-12 16:14:22.875 255 12667.25 66.30 54916.88 88888.00 2011-09-12 16:14:23.000 255 12667.23 66.25 54916.85 88888.00 2011-09-12 16:14:23.125 255 12667.23 66.20 54916.85 88888.00 2011-09-12 16:14:23.250 255 12667.17 66.20 54916.88 88888.00 2011-09-12 16:14:23.375 255 12667.23 66.25 54916.88 88888.00 2011-09-12 16:14:23.500 255 12667.17 66.28 54916.90 88888.00 2011-09-12 16:14:23.625 255 12667.10 66.22 54916.90 88888.00 2011-09-12 16:14:23.750 255 12667.10 66.22 54916.93 88888.00 2011-09-12 16:14:23.875 255 12667.10 66.25 54916.93 88888.00 2011-09-12 16:14:24.000 255 12667.05 66.28 54916.90 88888.00 2011-09-12 16:14:24.125 255 12667.02 66.28 54916.93 88888.00 2011-09-12 16:14:24.250 255 12666.95 66.25 54916.93 88888.00 2011-09-12 16:14:24.375 255 12666.95 66.28 54916.90 88888.00 2011-09-12 16:14:24.500 255 12666.92 66.25 54916.90 88888.00 2011-09-12 16:14:24.625 255 12666.90 66.22 54916.93 88888.00 2011-09-12 16:14:24.750 255 12666.83 66.25 54916.90 88888.00 2011-09-12 16:14:24.875 255 12666.80 66.25 54916.90 88888.00 2011-09-12 16:14:25.000 255 12666.77 66.22 54916.90 88888.00 2011-09-12 16:14:25.125 255 12666.70 66.20 54916.93 88888.00 2011-09-12 16:14:25.250 255 12666.65 66.25 54916.93 88888.00 2011-09-12 16:14:25.375 255 12666.67 66.28 54916.93 88888.00 2011-09-12 16:14:25.500 255 12666.65 66.25 54916.95 88888.00 2011-09-12 16:14:25.625 255 12666.60 66.22 54916.93 88888.00 2011-09-12 16:14:25.750 255 12666.60 66.28 54916.93 88888.00 2011-09-12 16:14:25.875 255 12666.58 66.25 54916.95 88888.00 2011-09-12 16:14:26.000 255 12666.52 66.20 54916.93 88888.00 2011-09-12 16:14:26.125 255 12666.45 66.20 54916.95 88888.00 2011-09-12 16:14:26.250 255 12666.50 66.20 54916.95 88888.00 2011-09-12 16:14:26.375 255 12666.52 66.22 54916.95 88888.00 2011-09-12 16:14:26.500 255 12666.52 66.25 54916.95 88888.00 2011-09-12 16:14:26.625 255 12666.45 66.28 54916.97 88888.00 2011-09-12 16:14:26.750 255 12666.40 66.28 54916.97 88888.00 2011-09-12 16:14:26.875 255 12666.33 66.28 54916.95 88888.00 2011-09-12 16:14:27.000 255 12666.30 66.28 54916.95 88888.00 2011-09-12 16:14:27.125 255 12666.27 66.30 54916.97 88888.00 2011-09-12 16:14:27.250 255 12666.27 66.22 54916.95 88888.00 2011-09-12 16:14:27.375 255 12666.33 66.20 54916.93 88888.00 2011-09-12 16:14:27.500 255 12666.38 66.25 54916.93 88888.00 2011-09-12 16:14:27.625 255 12666.38 66.25 54916.93 88888.00 2011-09-12 16:14:27.750 255 12666.35 66.22 54916.93 88888.00 2011-09-12 16:14:27.875 255 12666.30 66.20 54916.93 88888.00 2011-09-12 16:14:28.000 255 12666.30 66.20 54916.90 88888.00 2011-09-12 16:14:28.125 255 12666.30 66.20 54916.90 88888.00 2011-09-12 16:14:28.250 255 12666.30 66.17 54916.93 88888.00 2011-09-12 16:14:28.375 255 12666.30 66.15 54916.93 88888.00 2011-09-12 16:14:28.500 255 12666.23 66.15 54916.90 88888.00 2011-09-12 16:14:28.625 255 12666.27 66.17 54916.90 88888.00 2011-09-12 16:14:28.750 255 12666.35 66.20 54916.90 88888.00 2011-09-12 16:14:28.875 255 12666.33 66.20 54916.90 88888.00 2011-09-12 16:14:29.000 255 12666.30 66.15 54916.95 88888.00 2011-09-12 16:14:29.125 255 12666.35 66.17 54916.93 88888.00 2011-09-12 16:14:29.250 255 12666.35 66.15 54916.93 88888.00 2011-09-12 16:14:29.375 255 12666.30 66.17 54916.93 88888.00 2011-09-12 16:14:29.500 255 12666.23 66.17 54916.93 88888.00 2011-09-12 16:14:29.625 255 12666.27 66.17 54916.95 88888.00 2011-09-12 16:14:29.750 255 12666.33 66.20 54916.93 88888.00 2011-09-12 16:14:29.875 255 12666.25 66.17 54916.93 88888.00 2011-09-12 16:14:30.000 255 12666.23 66.20 54916.93 88888.00 2011-09-12 16:14:30.125 255 12666.23 66.22 54916.93 88888.00 2011-09-12 16:14:30.250 255 12666.23 66.17 54916.90 88888.00 2011-09-12 16:14:30.375 255 12666.20 66.17 54916.90 88888.00 2011-09-12 16:14:30.500 255 12666.23 66.17 54916.90 88888.00 2011-09-12 16:14:30.625 255 12666.17 66.17 54916.90 88888.00 2011-09-12 16:14:30.750 255 12666.12 66.17 54916.90 88888.00 2011-09-12 16:14:30.875 255 12666.12 66.15 54916.88 88888.00 2011-09-12 16:14:31.000 255 12666.08 66.12 54916.88 88888.00 2011-09-12 16:14:31.125 255 12666.08 66.15 54916.88 88888.00 2011-09-12 16:14:31.250 255 12666.08 66.10 54916.88 88888.00 2011-09-12 16:14:31.375 255 12666.08 66.10 54916.88 88888.00 2011-09-12 16:14:31.500 255 12666.05 66.12 54916.88 88888.00 2011-09-12 16:14:31.625 255 12666.00 66.10 54916.88 88888.00 2011-09-12 16:14:31.750 255 12666.00 66.12 54916.88 88888.00 2011-09-12 16:14:31.875 255 12666.08 66.12 54916.88 88888.00 2011-09-12 16:14:32.000 255 12666.10 66.10 54916.90 88888.00 2011-09-12 16:14:32.125 255 12666.08 66.12 54916.90 88888.00 2011-09-12 16:14:32.250 255 12666.02 66.10 54916.90 88888.00 2011-09-12 16:14:32.375 255 12666.00 66.12 54916.90 88888.00 2011-09-12 16:14:32.500 255 12665.95 66.12 54916.90 88888.00 2011-09-12 16:14:32.625 255 12665.98 66.08 54916.90 88888.00 2011-09-12 16:14:32.750 255 12665.98 66.10 54916.93 88888.00 2011-09-12 16:14:32.875 255 12665.95 66.10 54916.93 88888.00 2011-09-12 16:14:33.000 255 12665.98 66.08 54916.88 88888.00 2011-09-12 16:14:33.125 255 12665.95 66.03 54916.88 88888.00 2011-09-12 16:14:33.250 255 12665.85 66.03 54916.90 88888.00 2011-09-12 16:14:33.375 255 12665.83 66.03 54916.90 88888.00 2011-09-12 16:14:33.500 255 12665.85 66.03 54916.93 88888.00 2011-09-12 16:14:33.625 255 12665.83 66.00 54916.93 88888.00 2011-09-12 16:14:33.750 255 12665.77 65.97 54916.93 88888.00 2011-09-12 16:14:33.875 255 12665.80 65.97 54916.93 88888.00 2011-09-12 16:14:34.000 255 12665.83 65.92 54916.93 88888.00 2011-09-12 16:14:34.125 255 12665.83 65.92 54916.93 88888.00 2011-09-12 16:14:34.250 255 12665.73 65.88 54916.95 88888.00 2011-09-12 16:14:34.375 255 12665.67 65.85 54916.95 88888.00 2011-09-12 16:14:34.500 255 12665.67 65.80 54916.95 88888.00 2011-09-12 16:14:34.625 255 12665.70 65.83 54916.93 88888.00 2011-09-12 16:14:34.750 255 12665.73 65.85 54916.95 88888.00 2011-09-12 16:14:34.875 255 12665.75 65.85 54916.95 88888.00 2011-09-12 16:14:35.000 255 12665.75 65.80 54916.97 88888.00 2011-09-12 16:14:35.125 255 12665.73 65.78 54916.97 88888.00 2011-09-12 16:14:35.250 255 12665.70 65.72 54916.95 88888.00 2011-09-12 16:14:35.375 255 12665.67 65.72 54916.95 88888.00 2011-09-12 16:14:35.500 255 12665.70 65.70 54916.93 88888.00 2011-09-12 16:14:35.625 255 12665.75 65.67 54917.00 88888.00 2011-09-12 16:14:35.750 255 12665.73 65.70 54917.00 88888.00 2011-09-12 16:14:35.875 255 12665.70 65.70 54917.00 88888.00 2011-09-12 16:14:36.000 255 12665.70 65.65 54916.97 88888.00 2011-09-12 16:14:36.125 255 12665.73 65.65 54916.97 88888.00 2011-09-12 16:14:36.250 255 12665.67 65.62 54916.97 88888.00 2011-09-12 16:14:36.375 255 12665.62 65.62 54916.95 88888.00 2011-09-12 16:14:36.500 255 12665.62 65.62 54916.95 88888.00 2011-09-12 16:14:36.625 255 12665.60 65.58 54916.97 88888.00 2011-09-12 16:14:36.750 255 12665.58 65.58 54916.97 88888.00 2011-09-12 16:14:36.875 255 12665.60 65.58 54916.97 88888.00 2011-09-12 16:14:37.000 255 12665.60 65.58 54916.97 88888.00 2011-09-12 16:14:37.125 255 12665.62 65.53 54916.97 88888.00 2011-09-12 16:14:37.250 255 12665.65 65.47 54916.97 88888.00 2011-09-12 16:14:37.375 255 12665.70 65.47 54916.97 88888.00 2011-09-12 16:14:37.500 255 12665.75 65.45 54916.97 88888.00 2011-09-12 16:14:37.625 255 12665.70 65.45 54917.00 88888.00 2011-09-12 16:14:37.750 255 12665.70 65.45 54916.97 88888.00 2011-09-12 16:14:37.875 255 12665.73 65.45 54916.97 88888.00 2011-09-12 16:14:38.000 255 12665.77 65.45 54916.97 88888.00 2011-09-12 16:14:38.125 255 12665.77 65.42 54916.97 88888.00 2011-09-12 16:14:38.250 255 12665.77 65.38 54916.97 88888.00 2011-09-12 16:14:38.375 255 12665.80 65.40 54916.97 88888.00 2011-09-12 16:14:38.500 255 12665.85 65.40 54916.97 88888.00 2011-09-12 16:14:38.625 255 12665.92 65.38 54916.97 88888.00 2011-09-12 16:14:38.750 255 12665.95 65.33 54916.97 88888.00 2011-09-12 16:14:38.875 255 12665.95 65.33 54916.97 88888.00 2011-09-12 16:14:39.000 255 12665.98 65.28 54916.95 88888.00 2011-09-12 16:14:39.125 255 12665.98 65.25 54916.95 88888.00 2011-09-12 16:14:39.250 255 12665.92 65.25 54916.97 88888.00 2011-09-12 16:14:39.375 255 12665.95 65.28 54916.95 88888.00 2011-09-12 16:14:39.500 255 12665.98 65.25 54916.93 88888.00 2011-09-12 16:14:39.625 255 12666.02 65.22 54916.93 88888.00 2011-09-12 16:14:39.750 255 12666.10 65.22 54916.93 88888.00 2011-09-12 16:14:39.875 255 12666.15 65.20 54916.93 88888.00 2011-09-12 16:14:40.000 255 12666.12 65.20 54916.93 88888.00 2011-09-12 16:14:40.125 255 12666.15 65.15 54916.95 88888.00 2011-09-12 16:14:40.250 255 12666.10 65.12 54916.93 88888.00 2011-09-12 16:14:40.375 255 12666.10 65.12 54916.93 88888.00 2011-09-12 16:14:40.500 255 12666.15 65.15 54916.90 88888.00 2011-09-12 16:14:40.625 255 12666.20 65.15 54916.90 88888.00 2011-09-12 16:14:40.750 255 12666.25 65.12 54916.93 88888.00 2011-09-12 16:14:40.875 255 12666.25 65.10 54916.93 88888.00 2011-09-12 16:14:41.000 255 12666.27 65.08 54916.93 88888.00 2011-09-12 16:14:41.125 255 12666.27 65.05 54916.93 88888.00 2011-09-12 16:14:41.250 255 12666.25 65.00 54916.90 88888.00 2011-09-12 16:14:41.375 255 12666.30 65.03 54916.90 88888.00 2011-09-12 16:14:41.500 255 12666.35 65.03 54916.93 88888.00 2011-09-12 16:14:41.625 255 12666.30 64.97 54916.90 88888.00 2011-09-12 16:14:41.750 255 12666.25 64.97 54916.93 88888.00 2011-09-12 16:14:41.875 255 12666.25 64.95 54916.90 88888.00 2011-09-12 16:14:42.000 255 12666.23 64.95 54916.90 88888.00 2011-09-12 16:14:42.125 255 12666.17 64.92 54916.93 88888.00 2011-09-12 16:14:42.250 255 12666.17 64.92 54916.93 88888.00 2011-09-12 16:14:42.375 255 12666.20 64.92 54916.93 88888.00 2011-09-12 16:14:42.500 255 12666.20 64.90 54916.90 88888.00 2011-09-12 16:14:42.625 255 12666.25 64.90 54916.90 88888.00 2011-09-12 16:14:42.750 255 12666.20 64.90 54916.90 88888.00 2011-09-12 16:14:42.875 255 12666.15 64.88 54916.90 88888.00 2011-09-12 16:14:43.000 255 12666.10 64.88 54916.88 88888.00 2011-09-12 16:14:43.125 255 12666.05 64.85 54916.93 88888.00 2011-09-12 16:14:43.250 255 12666.05 64.80 54916.90 88888.00 2011-09-12 16:14:43.375 255 12666.12 64.83 54916.90 88888.00 2011-09-12 16:14:43.500 255 12666.15 64.80 54916.93 88888.00 2011-09-12 16:14:43.625 255 12666.12 64.83 54916.93 88888.00 2011-09-12 16:14:43.750 255 12666.10 64.80 54916.93 88888.00 2011-09-12 16:14:43.875 255 12666.08 64.78 54916.90 88888.00 2011-09-12 16:14:44.000 255 12666.15 64.78 54916.90 88888.00 2011-09-12 16:14:44.125 255 12666.12 64.78 54916.93 88888.00 2011-09-12 16:14:44.250 255 12666.10 64.75 54916.90 88888.00 2011-09-12 16:14:44.375 255 12666.15 64.75 54916.90 88888.00 2011-09-12 16:14:44.500 255 12666.12 64.75 54916.93 88888.00 2011-09-12 16:14:44.625 255 12666.12 64.72 54916.90 88888.00 2011-09-12 16:14:44.750 255 12666.15 64.72 54916.90 88888.00 2011-09-12 16:14:44.875 255 12666.15 64.75 54916.93 88888.00 2011-09-12 16:14:45.000 255 12666.10 64.72 54916.90 88888.00 2011-09-12 16:14:45.125 255 12666.12 64.70 54916.90 88888.00 2011-09-12 16:14:45.250 255 12666.23 64.72 54916.88 88888.00 2011-09-12 16:14:45.375 255 12666.25 64.72 54916.88 88888.00 2011-09-12 16:14:45.500 255 12666.15 64.67 54916.85 88888.00 2011-09-12 16:14:45.625 255 12666.10 64.70 54916.88 88888.00 2011-09-12 16:14:45.750 255 12666.12 64.72 54916.88 88888.00 2011-09-12 16:14:45.875 255 12666.15 64.70 54916.90 88888.00 2011-09-12 16:14:46.000 255 12666.20 64.67 54916.88 88888.00 2011-09-12 16:14:46.125 255 12666.23 64.67 54916.88 88888.00 2011-09-12 16:14:46.250 255 12666.23 64.65 54916.82 88888.00 2011-09-12 16:14:46.375 255 12666.20 64.65 54916.85 88888.00 2011-09-12 16:14:46.500 255 12666.20 64.70 54916.85 88888.00 2011-09-12 16:14:46.625 255 12666.23 64.70 54916.85 88888.00 2011-09-12 16:14:46.750 255 12666.23 64.70 54916.85 88888.00 2011-09-12 16:14:46.875 255 12666.20 64.65 54916.82 88888.00 2011-09-12 16:14:47.000 255 12666.25 64.65 54916.80 88888.00 2011-09-12 16:14:47.125 255 12666.33 64.65 54916.82 88888.00 2011-09-12 16:14:47.250 255 12666.33 64.60 54916.82 88888.00 2011-09-12 16:14:47.375 255 12666.38 64.60 54916.80 88888.00 2011-09-12 16:14:47.500 255 12666.42 64.62 54916.80 88888.00 2011-09-12 16:14:47.625 255 12666.42 64.62 54916.80 88888.00 2011-09-12 16:14:47.750 255 12666.42 64.62 54916.80 88888.00 2011-09-12 16:14:47.875 255 12666.40 64.60 54916.78 88888.00 2011-09-12 16:14:48.000 255 12666.42 64.55 54916.75 88888.00 2011-09-12 16:14:48.125 255 12666.42 64.58 54916.80 88888.00 2011-09-12 16:14:48.250 255 12666.42 64.55 54916.80 88888.00 2011-09-12 16:14:48.375 255 12666.40 64.55 54916.78 88888.00 2011-09-12 16:14:48.500 255 12666.42 64.58 54916.78 88888.00 2011-09-12 16:14:48.625 255 12666.42 64.58 54916.72 88888.00 2011-09-12 16:14:48.750 255 12666.48 64.58 54916.72 88888.00 2011-09-12 16:14:48.875 255 12666.48 64.58 54916.72 88888.00 2011-09-12 16:14:49.000 255 12666.55 64.55 54916.75 88888.00 2011-09-12 16:14:49.125 255 12666.55 64.53 54916.75 88888.00 2011-09-12 16:14:49.250 255 12666.55 64.53 54916.72 88888.00 2011-09-12 16:14:49.375 255 12666.52 64.53 54916.70 88888.00 2011-09-12 16:14:49.500 255 12666.58 64.50 54916.70 88888.00 2011-09-12 16:14:49.625 255 12666.60 64.47 54916.70 88888.00 2011-09-12 16:14:49.750 255 12666.60 64.47 54916.72 88888.00 2011-09-12 16:14:49.875 255 12666.55 64.50 54916.70 88888.00 2011-09-12 16:14:50.000 255 12666.58 64.50 54916.70 88888.00 2011-09-12 16:14:50.125 255 12666.58 64.45 54916.70 88888.00 2011-09-12 16:14:50.250 255 12666.52 64.45 54916.68 88888.00 2011-09-12 16:14:50.375 255 12666.55 64.45 54916.68 88888.00 2011-09-12 16:14:50.500 255 12666.55 64.45 54916.65 88888.00 2011-09-12 16:14:50.625 255 12666.55 64.45 54916.70 88888.00 2011-09-12 16:14:50.750 255 12666.58 64.45 54916.72 88888.00 2011-09-12 16:14:50.875 255 12666.58 64.45 54916.68 88888.00 2011-09-12 16:14:51.000 255 12666.52 64.42 54916.68 88888.00 2011-09-12 16:14:51.125 255 12666.52 64.40 54916.70 88888.00 2011-09-12 16:14:51.250 255 12666.58 64.40 54916.68 88888.00 2011-09-12 16:14:51.375 255 12666.60 64.42 54916.65 88888.00 2011-09-12 16:14:51.500 255 12666.62 64.45 54916.65 88888.00 2011-09-12 16:14:51.625 255 12666.65 64.45 54916.62 88888.00 2011-09-12 16:14:51.750 255 12666.62 64.45 54916.65 88888.00 2011-09-12 16:14:51.875 255 12666.60 64.45 54916.65 88888.00 2011-09-12 16:14:52.000 255 12666.58 64.42 54916.60 88888.00 2011-09-12 16:14:52.125 255 12666.58 64.42 54916.62 88888.00 2011-09-12 16:14:52.250 255 12666.62 64.42 54916.62 88888.00 2011-09-12 16:14:52.375 255 12666.62 64.42 54916.60 88888.00 2011-09-12 16:14:52.500 255 12666.60 64.42 54916.57 88888.00 2011-09-12 16:14:52.625 255 12666.60 64.45 54916.57 88888.00 2011-09-12 16:14:52.750 255 12666.62 64.42 54916.57 88888.00 2011-09-12 16:14:52.875 255 12666.65 64.42 54916.55 88888.00 2011-09-12 16:14:53.000 255 12666.70 64.40 54916.55 88888.00 2011-09-12 16:14:53.125 255 12666.75 64.40 54916.55 88888.00 2011-09-12 16:14:53.250 255 12666.77 64.40 54916.55 88888.00 2011-09-12 16:14:53.375 255 12666.85 64.40 54916.55 88888.00 2011-09-12 16:14:53.500 255 12666.83 64.42 54916.55 88888.00 2011-09-12 16:14:53.625 255 12666.83 64.45 54916.55 88888.00 2011-09-12 16:14:53.750 255 12666.90 64.45 54916.55 88888.00 2011-09-12 16:14:53.875 255 12666.90 64.42 54916.55 88888.00 2011-09-12 16:14:54.000 255 12666.90 64.40 54916.53 88888.00 2011-09-12 16:14:54.125 255 12666.95 64.40 54916.53 88888.00 2011-09-12 16:14:54.250 255 12666.98 64.42 54916.50 88888.00 2011-09-12 16:14:54.375 255 12666.98 64.42 54916.50 88888.00 2011-09-12 16:14:54.500 255 12666.98 64.40 54916.47 88888.00 2011-09-12 16:14:54.625 255 12667.02 64.40 54916.47 88888.00 2011-09-12 16:14:54.750 255 12667.02 64.42 54916.50 88888.00 2011-09-12 16:14:54.875 255 12667.00 64.42 54916.45 88888.00 2011-09-12 16:14:55.000 255 12667.02 64.40 54916.47 88888.00 2011-09-12 16:14:55.125 255 12667.10 64.40 54916.47 88888.00 2011-09-12 16:14:55.250 255 12667.08 64.40 54916.50 88888.00 2011-09-12 16:14:55.375 255 12667.08 64.40 54916.47 88888.00 2011-09-12 16:14:55.500 255 12667.05 64.40 54916.45 88888.00 2011-09-12 16:14:55.625 255 12667.10 64.42 54916.43 88888.00 2011-09-12 16:14:55.750 255 12667.12 64.40 54916.43 88888.00 2011-09-12 16:14:55.875 255 12667.12 64.38 54916.43 88888.00 2011-09-12 16:14:56.000 255 12667.08 64.42 54916.43 88888.00 2011-09-12 16:14:56.125 255 12667.08 64.45 54916.43 88888.00 2011-09-12 16:14:56.250 255 12667.12 64.45 54916.43 88888.00 2011-09-12 16:14:56.375 255 12667.17 64.42 54916.40 88888.00 2011-09-12 16:14:56.500 255 12667.15 64.42 54916.40 88888.00 2011-09-12 16:14:56.625 255 12667.15 64.45 54916.40 88888.00 2011-09-12 16:14:56.750 255 12667.12 64.47 54916.40 88888.00 2011-09-12 16:14:56.875 255 12667.15 64.45 54916.40 88888.00 2011-09-12 16:14:57.000 255 12667.17 64.42 54916.40 88888.00 2011-09-12 16:14:57.125 255 12667.20 64.42 54916.43 88888.00 2011-09-12 16:14:57.250 255 12667.12 64.42 54916.40 88888.00 2011-09-12 16:14:57.375 255 12667.15 64.45 54916.40 88888.00 2011-09-12 16:14:57.500 255 12667.12 64.47 54916.43 88888.00 2011-09-12 16:14:57.625 255 12667.12 64.47 54916.40 88888.00 2011-09-12 16:14:57.750 255 12667.10 64.45 54916.40 88888.00 2011-09-12 16:14:57.875 255 12667.10 64.42 54916.38 88888.00 2011-09-12 16:14:58.000 255 12667.12 64.42 54916.38 88888.00 2011-09-12 16:14:58.125 255 12667.10 64.42 54916.38 88888.00 2011-09-12 16:14:58.250 255 12667.10 64.40 54916.40 88888.00 2011-09-12 16:14:58.375 255 12667.12 64.45 54916.40 88888.00 2011-09-12 16:14:58.500 255 12667.12 64.47 54916.38 88888.00 2011-09-12 16:14:58.625 255 12667.15 64.42 54916.35 88888.00 2011-09-12 16:14:58.750 255 12667.17 64.42 54916.35 88888.00 2011-09-12 16:14:58.875 255 12667.20 64.40 54916.38 88888.00 2011-09-12 16:14:59.000 255 12667.17 64.38 54916.38 88888.00 2011-09-12 16:14:59.125 255 12667.12 64.35 54916.35 88888.00 2011-09-12 16:14:59.250 255 12667.12 64.38 54916.32 88888.00 2011-09-12 16:14:59.375 255 12667.15 64.38 54916.32 88888.00 2011-09-12 16:14:59.500 255 12667.12 64.35 54916.32 88888.00 2011-09-12 16:14:59.625 255 12667.12 64.35 54916.32 88888.00 2011-09-12 16:14:59.750 255 12667.15 64.35 54916.35 88888.00 2011-09-12 16:14:59.875 255 12667.12 64.35 54916.35 88888.00 2011-09-12 16:15:00.000 255 12667.17 64.38 54916.32 88888.00 2011-09-12 16:15:00.125 255 12667.15 64.30 54916.32 88888.00 2011-09-12 16:15:00.250 255 12667.10 64.30 54916.32 88888.00 2011-09-12 16:15:00.375 255 12667.08 64.33 54916.30 88888.00 2011-09-12 16:15:00.500 255 12667.12 64.30 54916.30 88888.00 2011-09-12 16:15:00.625 255 12667.12 64.30 54916.32 88888.00 2011-09-12 16:15:00.750 255 12667.10 64.28 54916.35 88888.00 2011-09-12 16:15:00.875 255 12667.10 64.28 54916.32 88888.00 2011-09-12 16:15:01.000 255 12667.12 64.28 54916.32 88888.00 2011-09-12 16:15:01.125 255 12667.17 64.28 54916.32 88888.00 2011-09-12 16:15:01.250 255 12667.17 64.25 54916.35 88888.00 2011-09-12 16:15:01.375 255 12667.15 64.25 54916.38 88888.00 2011-09-12 16:15:01.500 255 12667.05 64.25 54916.35 88888.00 2011-09-12 16:15:01.625 255 12667.08 64.22 54916.35 88888.00 2011-09-12 16:15:01.750 255 12667.12 64.20 54916.35 88888.00 2011-09-12 16:15:01.875 255 12667.15 64.20 54916.35 88888.00 2011-09-12 16:15:02.000 255 12667.17 64.20 54916.35 88888.00 2011-09-12 16:15:02.125 255 12667.15 64.17 54916.35 88888.00 2011-09-12 16:15:02.250 255 12667.12 64.15 54916.38 88888.00 2011-09-12 16:15:02.375 255 12667.12 64.15 54916.38 88888.00 2011-09-12 16:15:02.500 255 12667.10 64.15 54916.38 88888.00 2011-09-12 16:15:02.625 255 12667.10 64.12 54916.35 88888.00 2011-09-12 16:15:02.750 255 12667.10 64.12 54916.32 88888.00 2011-09-12 16:15:02.875 255 12667.15 64.10 54916.32 88888.00 2011-09-12 16:15:03.000 255 12667.15 64.08 54916.32 88888.00 2011-09-12 16:15:03.125 255 12667.17 64.10 54916.32 88888.00 2011-09-12 16:15:03.250 255 12667.20 64.08 54916.35 88888.00 2011-09-12 16:15:03.375 255 12667.23 64.05 54916.32 88888.00 2011-09-12 16:15:03.500 255 12667.17 64.00 54916.30 88888.00 2011-09-12 16:15:03.625 255 12667.17 64.03 54916.30 88888.00 2011-09-12 16:15:03.750 255 12667.23 64.03 54916.30 88888.00 2011-09-12 16:15:03.875 255 12667.30 64.05 54916.32 88888.00 2011-09-12 16:15:04.000 255 12667.27 64.00 54916.30 88888.00 2011-09-12 16:15:04.125 255 12667.23 63.98 54916.28 88888.00 2011-09-12 16:15:04.250 255 12667.23 63.95 54916.28 88888.00 2011-09-12 16:15:04.375 255 12667.25 63.98 54916.25 88888.00 2011-09-12 16:15:04.500 255 12667.25 64.00 54916.25 88888.00 2011-09-12 16:15:04.625 255 12667.23 63.98 54916.25 88888.00 2011-09-12 16:15:04.750 255 12667.20 63.98 54916.25 88888.00 2011-09-12 16:15:04.875 255 12667.20 63.98 54916.25 88888.00 2011-09-12 16:15:05.000 255 12667.23 63.95 54916.22 88888.00 2011-09-12 16:15:05.125 255 12667.23 63.92 54916.25 88888.00 2011-09-12 16:15:05.250 255 12667.20 63.90 54916.25 88888.00 2011-09-12 16:15:05.375 255 12667.17 63.95 54916.28 88888.00 2011-09-12 16:15:05.500 255 12667.15 63.95 54916.25 88888.00 2011-09-12 16:15:05.625 255 12667.15 63.95 54916.25 88888.00 2011-09-12 16:15:05.750 255 12667.15 63.92 54916.25 88888.00 2011-09-12 16:15:05.875 255 12667.12 63.95 54916.28 88888.00 2011-09-12 16:15:06.000 255 12667.08 63.95 54916.22 88888.00 2011-09-12 16:15:06.125 255 12667.12 63.95 54916.22 88888.00 2011-09-12 16:15:06.250 255 12667.15 63.98 54916.22 88888.00 2011-09-12 16:15:06.375 255 12667.15 64.00 54916.22 88888.00 2011-09-12 16:15:06.500 255 12667.08 64.00 54916.20 88888.00 2011-09-12 16:15:06.625 255 12667.05 64.00 54916.20 88888.00 2011-09-12 16:15:06.750 255 12667.08 63.98 54916.18 88888.00 2011-09-12 16:15:06.875 255 12667.10 63.98 54916.18 88888.00 2011-09-12 16:15:07.000 255 12667.10 63.95 54916.15 88888.00 2011-09-12 16:15:07.125 255 12667.10 63.98 54916.18 88888.00 2011-09-12 16:15:07.250 255 12667.05 63.98 54916.20 88888.00 2011-09-12 16:15:07.375 255 12667.00 64.03 54916.20 88888.00 2011-09-12 16:15:07.500 255 12666.95 64.03 54916.18 88888.00 2011-09-12 16:15:07.625 255 12666.85 64.03 54916.15 88888.00 2011-09-12 16:15:07.750 255 12666.80 64.00 54916.15 88888.00 2011-09-12 16:15:07.875 255 12666.80 64.03 54916.15 88888.00 2011-09-12 16:15:08.000 255 12666.80 64.03 54916.15 88888.00 2011-09-12 16:15:08.125 255 12666.75 64.03 54916.15 88888.00 2011-09-12 16:15:08.250 255 12666.73 64.03 54916.15 88888.00 2011-09-12 16:15:08.375 255 12666.73 64.03 54916.12 88888.00 2011-09-12 16:15:08.500 255 12666.73 64.05 54916.12 88888.00 2011-09-12 16:15:08.625 255 12666.73 64.05 54916.18 88888.00 2011-09-12 16:15:08.750 255 12666.73 64.03 54916.15 88888.00 2011-09-12 16:15:08.875 255 12666.75 64.03 54916.12 88888.00 2011-09-12 16:15:09.000 255 12666.73 64.03 54916.12 88888.00 2011-09-12 16:15:09.125 255 12666.75 64.03 54916.12 88888.00 2011-09-12 16:15:09.250 255 12666.70 64.00 54916.12 88888.00 2011-09-12 16:15:09.375 255 12666.67 64.00 54916.12 88888.00 2011-09-12 16:15:09.500 255 12666.67 63.98 54916.10 88888.00 2011-09-12 16:15:09.625 255 12666.65 63.98 54916.12 88888.00 2011-09-12 16:15:09.750 255 12666.62 63.98 54916.10 88888.00 2011-09-12 16:15:09.875 255 12666.58 63.95 54916.07 88888.00 2011-09-12 16:15:10.000 255 12666.55 63.95 54916.07 88888.00 2011-09-12 16:15:10.125 255 12666.55 63.95 54916.10 88888.00 2011-09-12 16:15:10.250 255 12666.55 63.92 54916.10 88888.00 2011-09-12 16:15:10.375 255 12666.55 63.95 54916.07 88888.00 2011-09-12 16:15:10.500 255 12666.50 63.95 54916.10 88888.00 2011-09-12 16:15:10.625 255 12666.48 63.95 54916.10 88888.00 2011-09-12 16:15:10.750 255 12666.52 63.90 54916.07 88888.00 2011-09-12 16:15:10.875 255 12666.48 63.90 54916.07 88888.00 2011-09-12 16:15:11.000 255 12666.50 63.88 54916.07 88888.00 2011-09-12 16:15:11.125 255 12666.52 63.90 54916.07 88888.00 2011-09-12 16:15:11.250 255 12666.48 63.90 54916.10 88888.00 2011-09-12 16:15:11.375 255 12666.48 63.85 54916.07 88888.00 2011-09-12 16:15:11.500 255 12666.50 63.83 54916.05 88888.00 2011-09-12 16:15:11.625 255 12666.50 63.83 54916.07 88888.00 2011-09-12 16:15:11.750 255 12666.52 63.85 54916.07 88888.00 2011-09-12 16:15:11.875 255 12666.52 63.85 54916.07 88888.00 2011-09-12 16:15:12.000 255 12666.52 63.80 54916.10 88888.00 2011-09-12 16:15:12.125 255 12666.58 63.75 54916.05 88888.00 2011-09-12 16:15:12.250 255 12666.62 63.73 54916.07 88888.00 2011-09-12 16:15:12.375 255 12666.62 63.77 54916.10 88888.00 2011-09-12 16:15:12.500 255 12666.52 63.75 54916.07 88888.00 2011-09-12 16:15:12.625 255 12666.52 63.70 54916.05 88888.00 2011-09-12 16:15:12.750 255 12666.48 63.70 54916.05 88888.00 2011-09-12 16:15:12.875 255 12666.45 63.73 54916.05 88888.00 2011-09-12 16:15:13.000 255 12666.48 63.67 54916.07 88888.00 2011-09-12 16:15:13.125 255 12666.55 63.67 54916.05 88888.00 2011-09-12 16:15:13.250 255 12666.52 63.62 54916.05 88888.00 2011-09-12 16:15:13.375 255 12666.50 63.62 54916.03 88888.00 2011-09-12 16:15:13.500 255 12666.50 63.60 54916.03 88888.00 2011-09-12 16:15:13.625 255 12666.50 63.58 54916.05 88888.00 2011-09-12 16:15:13.750 255 12666.50 63.58 54916.05 88888.00 2011-09-12 16:15:13.875 255 12666.48 63.55 54916.05 88888.00 2011-09-12 16:15:14.000 255 12666.48 63.55 54916.05 88888.00 2011-09-12 16:15:14.125 255 12666.45 63.50 54916.05 88888.00 2011-09-12 16:15:14.250 255 12666.40 63.50 54916.03 88888.00 2011-09-12 16:15:14.375 255 12666.45 63.48 54916.03 88888.00 2011-09-12 16:15:14.500 255 12666.50 63.45 54916.03 88888.00 2011-09-12 16:15:14.625 255 12666.52 63.45 54916.05 88888.00 2011-09-12 16:15:14.750 255 12666.50 63.42 54916.07 88888.00 2011-09-12 16:15:14.875 255 12666.45 63.38 54916.05 88888.00 2011-09-12 16:15:15.000 255 12666.45 63.38 54916.05 88888.00 2011-09-12 16:15:15.125 255 12666.48 63.33 54916.03 88888.00 2011-09-12 16:15:15.250 255 12666.48 63.30 54916.05 88888.00 2011-09-12 16:15:15.375 255 12666.50 63.33 54916.03 88888.00 2011-09-12 16:15:15.500 255 12666.48 63.30 54916.03 88888.00 2011-09-12 16:15:15.625 255 12666.45 63.23 54916.03 88888.00 2011-09-12 16:15:15.750 255 12666.40 63.17 54916.05 88888.00 2011-09-12 16:15:15.875 255 12666.40 63.17 54916.05 88888.00 2011-09-12 16:15:16.000 255 12666.45 63.20 54916.05 88888.00 2011-09-12 16:15:16.125 255 12666.45 63.20 54916.03 88888.00 2011-09-12 16:15:16.250 255 12666.48 63.17 54916.07 88888.00 2011-09-12 16:15:16.375 255 12666.52 63.17 54916.03 88888.00 2011-09-12 16:15:16.500 255 12666.45 63.17 54916.05 88888.00 2011-09-12 16:15:16.625 255 12666.48 63.15 54916.03 88888.00 2011-09-12 16:15:16.750 255 12666.52 63.12 54916.00 88888.00 2011-09-12 16:15:16.875 255 12666.52 63.15 54916.03 88888.00 2011-09-12 16:15:17.000 255 12666.55 63.12 54916.03 88888.00 2011-09-12 16:15:17.125 255 12666.55 63.08 54916.03 88888.00 2011-09-12 16:15:17.250 255 12666.48 63.05 54916.03 88888.00 2011-09-12 16:15:17.375 255 12666.48 63.05 54916.05 88888.00 2011-09-12 16:15:17.500 255 12666.48 63.02 54916.05 88888.00 2011-09-12 16:15:17.625 255 12666.45 63.02 54916.05 88888.00 2011-09-12 16:15:17.750 255 12666.45 63.02 54916.05 88888.00 2011-09-12 16:15:17.875 255 12666.48 63.02 54916.03 88888.00 2011-09-12 16:15:18.000 255 12666.48 63.00 54916.05 88888.00 2011-09-12 16:15:18.125 255 12666.45 63.00 54916.07 88888.00 2011-09-12 16:15:18.250 255 12666.45 62.92 54916.07 88888.00 2011-09-12 16:15:18.375 255 12666.48 62.90 54916.07 88888.00 2011-09-12 16:15:18.500 255 12666.42 62.92 54916.05 88888.00 2011-09-12 16:15:18.625 255 12666.40 62.95 54916.05 88888.00 2011-09-12 16:15:18.750 255 12666.42 62.92 54916.07 88888.00 2011-09-12 16:15:18.875 255 12666.40 62.90 54916.07 88888.00 2011-09-12 16:15:19.000 255 12666.35 62.88 54916.05 88888.00 2011-09-12 16:15:19.125 255 12666.38 62.85 54916.07 88888.00 2011-09-12 16:15:19.250 255 12666.35 62.80 54916.10 88888.00 2011-09-12 16:15:19.375 255 12666.38 62.80 54916.07 88888.00 2011-09-12 16:15:19.500 255 12666.35 62.80 54916.05 88888.00 2011-09-12 16:15:19.625 255 12666.30 62.75 54916.10 88888.00 2011-09-12 16:15:19.750 255 12666.23 62.75 54916.10 88888.00 2011-09-12 16:15:19.875 255 12666.23 62.70 54916.10 88888.00 2011-09-12 16:15:20.000 255 12666.20 62.70 54916.10 88888.00 2011-09-12 16:15:20.125 255 12666.20 62.67 54916.12 88888.00 2011-09-12 16:15:20.250 255 12666.15 62.67 54916.12 88888.00 2011-09-12 16:15:20.375 255 12666.20 62.67 54916.12 88888.00 2011-09-12 16:15:20.500 255 12666.20 62.65 54916.10 88888.00 2011-09-12 16:15:20.625 255 12666.17 62.62 54916.07 88888.00 2011-09-12 16:15:20.750 255 12666.12 62.58 54916.10 88888.00 2011-09-12 16:15:20.875 255 12666.10 62.55 54916.10 88888.00 2011-09-12 16:15:21.000 255 12666.10 62.52 54916.12 88888.00 2011-09-12 16:15:21.125 255 12666.08 62.52 54916.12 88888.00 2011-09-12 16:15:21.250 255 12666.02 62.48 54916.10 88888.00 2011-09-12 16:15:21.375 255 12666.08 62.48 54916.10 88888.00 2011-09-12 16:15:21.500 255 12666.12 62.42 54916.10 88888.00 2011-09-12 16:15:21.625 255 12666.17 62.42 54916.10 88888.00 2011-09-12 16:15:21.750 255 12666.10 62.45 54916.10 88888.00 2011-09-12 16:15:21.875 255 12665.98 62.45 54916.07 88888.00 2011-09-12 16:15:22.000 255 12665.95 62.45 54916.10 88888.00 2011-09-12 16:15:22.125 255 12666.00 62.42 54916.12 88888.00 2011-09-12 16:15:22.250 255 12665.98 62.40 54916.18 88888.00 2011-09-12 16:15:22.375 255 12665.98 62.38 54916.12 88888.00 2011-09-12 16:15:22.500 255 12665.95 62.35 54916.12 88888.00 2011-09-12 16:15:22.625 255 12665.98 62.33 54916.12 88888.00 2011-09-12 16:15:22.750 255 12666.05 62.27 54916.15 88888.00 2011-09-12 16:15:22.875 255 12666.02 62.27 54916.15 88888.00 2011-09-12 16:15:23.000 255 12665.98 62.27 54916.15 88888.00 2011-09-12 16:15:23.125 255 12666.00 62.27 54916.18 88888.00 2011-09-12 16:15:23.250 255 12666.02 62.23 54916.18 88888.00 2011-09-12 16:15:23.375 255 12666.05 62.17 54916.12 88888.00 2011-09-12 16:15:23.500 255 12666.02 62.17 54916.10 88888.00 2011-09-12 16:15:23.625 255 12666.02 62.17 54916.12 88888.00 2011-09-12 16:15:23.750 255 12666.02 62.15 54916.12 88888.00 2011-09-12 16:15:23.875 255 12666.02 62.12 54916.15 88888.00 2011-09-12 16:15:24.000 255 12666.02 62.10 54916.15 88888.00 2011-09-12 16:15:24.125 255 12666.05 62.10 54916.18 88888.00 2011-09-12 16:15:24.250 255 12666.02 62.05 54916.15 88888.00 2011-09-12 16:15:24.375 255 12666.08 62.02 54916.18 88888.00 2011-09-12 16:15:24.500 255 12666.08 62.05 54916.18 88888.00 2011-09-12 16:15:24.625 255 12666.02 62.05 54916.18 88888.00 2011-09-12 16:15:24.750 255 12666.00 62.00 54916.18 88888.00 2011-09-12 16:15:24.875 255 12666.02 61.98 54916.18 88888.00 2011-09-12 16:15:25.000 255 12666.00 61.98 54916.18 88888.00 2011-09-12 16:15:25.125 255 12665.92 61.90 54916.15 88888.00 2011-09-12 16:15:25.250 255 12665.90 61.85 54916.15 88888.00 2011-09-12 16:15:25.375 255 12665.95 61.92 54916.20 88888.00 2011-09-12 16:15:25.500 255 12665.95 61.90 54916.18 88888.00 2011-09-12 16:15:25.625 255 12665.98 61.85 54916.18 88888.00 2011-09-12 16:15:25.750 255 12665.95 61.80 54916.15 88888.00 2011-09-12 16:15:25.875 255 12665.95 61.83 54916.18 88888.00 2011-09-12 16:15:26.000 255 12665.95 61.80 54916.22 88888.00 2011-09-12 16:15:26.125 255 12666.00 61.80 54916.25 88888.00 2011-09-12 16:15:26.250 255 12665.98 61.83 54916.25 88888.00 2011-09-12 16:15:26.375 255 12665.98 61.83 54916.22 88888.00 2011-09-12 16:15:26.500 255 12665.92 61.77 54916.20 88888.00 2011-09-12 16:15:26.625 255 12665.92 61.73 54916.18 88888.00 2011-09-12 16:15:26.750 255 12665.88 61.73 54916.20 88888.00 2011-09-12 16:15:26.875 255 12665.88 61.73 54916.22 88888.00 2011-09-12 16:15:27.000 255 12665.83 61.73 54916.25 88888.00 2011-09-12 16:15:27.125 255 12665.77 61.70 54916.25 88888.00 2011-09-12 16:15:27.250 255 12665.75 61.67 54916.25 88888.00 2011-09-12 16:15:27.375 255 12665.73 61.67 54916.28 88888.00 2011-09-12 16:15:27.500 255 12665.67 61.65 54916.25 88888.00 2011-09-12 16:15:27.625 255 12665.70 61.65 54916.25 88888.00 2011-09-12 16:15:27.750 255 12665.70 61.62 54916.25 88888.00 2011-09-12 16:15:27.875 255 12665.73 61.62 54916.28 88888.00 2011-09-12 16:15:28.000 255 12665.70 61.62 54916.28 88888.00 2011-09-12 16:15:28.125 255 12665.60 61.60 54916.28 88888.00 2011-09-12 16:15:28.250 255 12665.50 61.60 54916.28 88888.00 2011-09-12 16:15:28.375 255 12665.50 61.58 54916.25 88888.00 2011-09-12 16:15:28.500 255 12665.52 61.55 54916.25 88888.00 2011-09-12 16:15:28.625 255 12665.58 61.58 54916.25 88888.00 2011-09-12 16:15:28.750 255 12665.55 61.55 54916.28 88888.00 2011-09-12 16:15:28.875 255 12665.48 61.55 54916.30 88888.00 2011-09-12 16:15:29.000 255 12665.40 61.52 54916.28 88888.00 2011-09-12 16:15:29.125 255 12665.38 61.55 54916.30 88888.00 2011-09-12 16:15:29.250 255 12665.38 61.55 54916.32 88888.00 2011-09-12 16:15:29.375 255 12665.40 61.52 54916.32 88888.00 2011-09-12 16:15:29.500 255 12665.42 61.52 54916.32 88888.00 2011-09-12 16:15:29.625 255 12665.42 61.55 54916.30 88888.00 2011-09-12 16:15:29.750 255 12665.40 61.55 54916.28 88888.00 2011-09-12 16:15:29.875 255 12665.33 61.55 54916.28 88888.00 2011-09-12 16:15:30.000 255 12665.35 61.52 54916.30 88888.00 2011-09-12 16:15:30.125 255 12665.35 61.52 54916.30 88888.00 2011-09-12 16:15:30.250 255 12665.33 61.48 54916.30 88888.00 2011-09-12 16:15:30.375 255 12665.25 61.48 54916.30 88888.00 2011-09-12 16:15:30.500 255 12665.27 61.48 54916.30 88888.00 2011-09-12 16:15:30.625 255 12665.35 61.48 54916.30 88888.00 2011-09-12 16:15:30.750 255 12665.30 61.52 54916.30 88888.00 2011-09-12 16:15:30.875 255 12665.17 61.50 54916.30 88888.00 2011-09-12 16:15:31.000 255 12665.12 61.48 54916.30 88888.00 2011-09-12 16:15:31.125 255 12665.15 61.48 54916.30 88888.00 2011-09-12 16:15:31.250 255 12665.15 61.48 54916.28 88888.00 2011-09-12 16:15:31.375 255 12665.15 61.48 54916.30 88888.00 2011-09-12 16:15:31.500 255 12665.02 61.48 54916.28 88888.00 2011-09-12 16:15:31.625 255 12665.00 61.48 54916.30 88888.00 2011-09-12 16:15:31.750 255 12665.02 61.48 54916.30 88888.00 2011-09-12 16:15:31.875 255 12664.98 61.48 54916.30 88888.00 2011-09-12 16:15:32.000 255 12664.92 61.50 54916.30 88888.00 2011-09-12 16:15:32.125 255 12664.90 61.48 54916.30 88888.00 2011-09-12 16:15:32.250 255 12664.88 61.48 54916.28 88888.00 2011-09-12 16:15:32.375 255 12664.92 61.45 54916.25 88888.00 2011-09-12 16:15:32.500 255 12664.95 61.45 54916.30 88888.00 2011-09-12 16:15:32.625 255 12664.95 61.42 54916.32 88888.00 2011-09-12 16:15:32.750 255 12665.00 61.40 54916.30 88888.00 2011-09-12 16:15:32.875 255 12665.02 61.40 54916.30 88888.00 2011-09-12 16:15:33.000 255 12664.98 61.40 54916.28 88888.00 2011-09-12 16:15:33.125 255 12664.92 61.42 54916.25 88888.00 2011-09-12 16:15:33.250 255 12664.83 61.38 54916.25 88888.00 2011-09-12 16:15:33.375 255 12664.83 61.40 54916.30 88888.00 2011-09-12 16:15:33.500 255 12664.80 61.45 54916.32 88888.00 2011-09-12 16:15:33.625 255 12664.80 61.48 54916.28 88888.00 2011-09-12 16:15:33.750 255 12664.80 61.48 54916.28 88888.00 2011-09-12 16:15:33.875 255 12664.75 61.42 54916.28 88888.00 2011-09-12 16:15:34.000 255 12664.73 61.42 54916.25 88888.00 2011-09-12 16:15:34.125 255 12664.70 61.42 54916.28 88888.00 2011-09-12 16:15:34.250 255 12664.67 61.42 54916.28 88888.00 2011-09-12 16:15:34.375 255 12664.73 61.42 54916.25 88888.00 2011-09-12 16:15:34.500 255 12664.73 61.45 54916.22 88888.00 2011-09-12 16:15:34.625 255 12664.70 61.45 54916.22 88888.00 2011-09-12 16:15:34.750 255 12664.67 61.42 54916.25 88888.00 2011-09-12 16:15:34.875 255 12664.73 61.42 54916.25 88888.00 2011-09-12 16:15:35.000 255 12664.75 61.45 54916.25 88888.00 2011-09-12 16:15:35.125 255 12664.77 61.48 54916.25 88888.00 2011-09-12 16:15:35.250 255 12664.75 61.48 54916.22 88888.00 2011-09-12 16:15:35.375 255 12664.73 61.50 54916.25 88888.00 2011-09-12 16:15:35.500 255 12664.70 61.52 54916.28 88888.00 2011-09-12 16:15:35.625 255 12664.67 61.52 54916.22 88888.00 2011-09-12 16:15:35.750 255 12664.70 61.52 54916.22 88888.00 2011-09-12 16:15:35.875 255 12664.70 61.55 54916.22 88888.00 2011-09-12 16:15:36.000 255 12664.73 61.58 54916.22 88888.00 2011-09-12 16:15:36.125 255 12664.67 61.55 54916.22 88888.00 2011-09-12 16:15:36.250 255 12664.58 61.55 54916.22 88888.00 2011-09-12 16:15:36.375 255 12664.67 61.55 54916.22 88888.00 2011-09-12 16:15:36.500 255 12664.65 61.55 54916.22 88888.00 2011-09-12 16:15:36.625 255 12664.60 61.55 54916.20 88888.00 2011-09-12 16:15:36.750 255 12664.58 61.55 54916.20 88888.00 2011-09-12 16:15:36.875 255 12664.65 61.55 54916.20 88888.00 2011-09-12 16:15:37.000 255 12664.62 61.60 54916.18 88888.00 2011-09-12 16:15:37.125 255 12664.58 61.60 54916.22 88888.00 2011-09-12 16:15:37.250 255 12664.52 61.58 54916.20 88888.00 2011-09-12 16:15:37.375 255 12664.62 61.60 54916.20 88888.00 2011-09-12 16:15:37.500 255 12664.65 61.58 54916.20 88888.00 2011-09-12 16:15:37.625 255 12664.65 61.55 54916.20 88888.00 2011-09-12 16:15:37.750 255 12664.62 61.58 54916.20 88888.00 2011-09-12 16:15:37.875 255 12664.62 61.60 54916.22 88888.00 2011-09-12 16:15:38.000 255 12664.58 61.58 54916.20 88888.00 2011-09-12 16:15:38.125 255 12664.52 61.60 54916.20 88888.00 2011-09-12 16:15:38.250 255 12664.58 61.58 54916.20 88888.00 2011-09-12 16:15:38.375 255 12664.58 61.58 54916.18 88888.00 2011-09-12 16:15:38.500 255 12664.50 61.55 54916.18 88888.00 2011-09-12 16:15:38.625 255 12664.52 61.55 54916.18 88888.00 2011-09-12 16:15:38.750 255 12664.50 61.58 54916.18 88888.00 2011-09-12 16:15:38.875 255 12664.58 61.60 54916.18 88888.00 2011-09-12 16:15:39.000 255 12664.60 61.65 54916.18 88888.00 2011-09-12 16:15:39.125 255 12664.55 61.62 54916.18 88888.00 2011-09-12 16:15:39.250 255 12664.50 61.60 54916.15 88888.00 2011-09-12 16:15:39.375 255 12664.50 61.62 54916.15 88888.00 2011-09-12 16:15:39.500 255 12664.52 61.62 54916.18 88888.00 2011-09-12 16:15:39.625 255 12664.52 61.67 54916.15 88888.00 2011-09-12 16:15:39.750 255 12664.58 61.70 54916.12 88888.00 2011-09-12 16:15:39.875 255 12664.58 61.73 54916.15 88888.00 2011-09-12 16:15:40.000 255 12664.60 61.70 54916.10 88888.00 2011-09-12 16:15:40.125 255 12664.55 61.73 54916.12 88888.00 2011-09-12 16:15:40.250 255 12664.50 61.73 54916.15 88888.00 2011-09-12 16:15:40.375 255 12664.52 61.75 54916.10 88888.00 2011-09-12 16:15:40.500 255 12664.55 61.75 54916.10 88888.00 2011-09-12 16:15:40.625 255 12664.55 61.77 54916.10 88888.00 2011-09-12 16:15:40.750 255 12664.52 61.83 54916.12 88888.00 2011-09-12 16:15:40.875 255 12664.50 61.83 54916.10 88888.00 2011-09-12 16:15:41.000 255 12664.50 61.83 54916.07 88888.00 2011-09-12 16:15:41.125 255 12664.50 61.80 54916.07 88888.00 2011-09-12 16:15:41.250 255 12664.52 61.80 54916.10 88888.00 2011-09-12 16:15:41.375 255 12664.55 61.83 54916.07 88888.00 2011-09-12 16:15:41.500 255 12664.48 61.83 54916.05 88888.00 2011-09-12 16:15:41.625 255 12664.48 61.80 54916.05 88888.00 2011-09-12 16:15:41.750 255 12664.50 61.85 54916.05 88888.00 2011-09-12 16:15:41.875 255 12664.52 61.88 54916.05 88888.00 2011-09-12 16:15:42.000 255 12664.45 61.92 54916.05 88888.00 2011-09-12 16:15:42.125 255 12664.42 61.95 54916.05 88888.00 2011-09-12 16:15:42.250 255 12664.45 61.90 54916.07 88888.00 2011-09-12 16:15:42.375 255 12664.45 61.90 54916.03 88888.00 2011-09-12 16:15:42.500 255 12664.50 61.90 54916.00 88888.00 2011-09-12 16:15:42.625 255 12664.48 61.88 54916.03 88888.00 2011-09-12 16:15:42.750 255 12664.45 61.95 54916.03 88888.00 2011-09-12 16:15:42.875 255 12664.42 61.92 54916.03 88888.00 2011-09-12 16:15:43.000 255 12664.40 61.95 54916.03 88888.00 2011-09-12 16:15:43.125 255 12664.42 61.98 54916.03 88888.00 2011-09-12 16:15:43.250 255 12664.42 61.98 54916.03 88888.00 2011-09-12 16:15:43.375 255 12664.40 61.98 54916.03 88888.00 2011-09-12 16:15:43.500 255 12664.33 62.00 54916.05 88888.00 2011-09-12 16:15:43.625 255 12664.30 62.02 54916.05 88888.00 2011-09-12 16:15:43.750 255 12664.33 62.08 54916.03 88888.00 2011-09-12 16:15:43.875 255 12664.30 62.10 54916.05 88888.00 2011-09-12 16:15:44.000 255 12664.33 62.10 54916.03 88888.00 2011-09-12 16:15:44.125 255 12664.33 62.12 54915.97 88888.00 2011-09-12 16:15:44.250 255 12664.25 62.12 54915.95 88888.00 2011-09-12 16:15:44.375 255 12664.25 62.12 54915.97 88888.00 2011-09-12 16:15:44.500 255 12664.23 62.15 54915.97 88888.00 2011-09-12 16:15:44.625 255 12664.30 62.15 54915.95 88888.00 2011-09-12 16:15:44.750 255 12664.35 62.23 54915.95 88888.00 2011-09-12 16:15:44.875 255 12664.33 62.27 54915.95 88888.00 2011-09-12 16:15:45.000 255 12664.30 62.30 54915.95 88888.00 2011-09-12 16:15:45.125 255 12664.30 62.27 54915.97 88888.00 2011-09-12 16:15:45.250 255 12664.30 62.30 54915.95 88888.00 2011-09-12 16:15:45.375 255 12664.33 62.33 54915.95 88888.00 2011-09-12 16:15:45.500 255 12664.30 62.35 54915.95 88888.00 2011-09-12 16:15:45.625 255 12664.25 62.38 54915.95 88888.00 2011-09-12 16:15:45.750 255 12664.17 62.35 54915.93 88888.00 2011-09-12 16:15:45.875 255 12664.15 62.38 54915.93 88888.00 2011-09-12 16:15:46.000 255 12664.20 62.45 54915.93 88888.00 2011-09-12 16:15:46.125 255 12664.23 62.45 54915.95 88888.00 2011-09-12 16:15:46.250 255 12664.17 62.48 54915.93 88888.00 2011-09-12 16:15:46.375 255 12664.15 62.48 54915.93 88888.00 2011-09-12 16:15:46.500 255 12664.17 62.50 54915.93 88888.00 2011-09-12 16:15:46.625 255 12664.23 62.52 54915.93 88888.00 2011-09-12 16:15:46.750 255 12664.20 62.52 54915.93 88888.00 2011-09-12 16:15:46.875 255 12664.20 62.58 54915.93 88888.00 2011-09-12 16:15:47.000 255 12664.20 62.60 54915.90 88888.00 2011-09-12 16:15:47.125 255 12664.20 62.60 54915.90 88888.00 2011-09-12 16:15:47.250 255 12664.23 62.55 54915.90 88888.00 2011-09-12 16:15:47.375 255 12664.27 62.58 54915.88 88888.00 2011-09-12 16:15:47.500 255 12664.23 62.60 54915.90 88888.00 2011-09-12 16:15:47.625 255 12664.17 62.65 54915.90 88888.00 2011-09-12 16:15:47.750 255 12664.17 62.62 54915.88 88888.00 2011-09-12 16:15:47.875 255 12664.10 62.67 54915.85 88888.00 2011-09-12 16:15:48.000 255 12664.15 62.70 54915.85 88888.00 2011-09-12 16:15:48.125 255 12664.23 62.70 54915.88 88888.00 2011-09-12 16:15:48.250 255 12664.17 62.73 54915.88 88888.00 2011-09-12 16:15:48.375 255 12664.20 62.75 54915.85 88888.00 2011-09-12 16:15:48.500 255 12664.17 62.75 54915.88 88888.00 2011-09-12 16:15:48.625 255 12664.17 62.75 54915.85 88888.00 2011-09-12 16:15:48.750 255 12664.20 62.77 54915.85 88888.00 2011-09-12 16:15:48.875 255 12664.20 62.80 54915.88 88888.00 2011-09-12 16:15:49.000 255 12664.15 62.83 54915.85 88888.00 2011-09-12 16:15:49.125 255 12664.15 62.85 54915.88 88888.00 2011-09-12 16:15:49.250 255 12664.15 62.88 54915.85 88888.00 2011-09-12 16:15:49.375 255 12664.17 62.88 54915.82 88888.00 2011-09-12 16:15:49.500 255 12664.20 62.83 54915.82 88888.00 2011-09-12 16:15:49.625 255 12664.17 62.83 54915.82 88888.00 2011-09-12 16:15:49.750 255 12664.25 62.85 54915.80 88888.00 2011-09-12 16:15:49.875 255 12664.27 62.85 54915.80 88888.00 2011-09-12 16:15:50.000 255 12664.33 62.83 54915.80 88888.00 2011-09-12 16:15:50.125 255 12664.33 62.85 54915.82 88888.00 2011-09-12 16:15:50.250 255 12664.27 62.88 54915.82 88888.00 2011-09-12 16:15:50.375 255 12664.35 62.88 54915.80 88888.00 2011-09-12 16:15:50.500 255 12664.33 62.85 54915.80 88888.00 2011-09-12 16:15:50.625 255 12664.33 62.83 54915.82 88888.00 2011-09-12 16:15:50.750 255 12664.38 62.83 54915.80 88888.00 2011-09-12 16:15:50.875 255 12664.33 62.85 54915.80 88888.00 2011-09-12 16:15:51.000 255 12664.30 62.88 54915.80 88888.00 2011-09-12 16:15:51.125 255 12664.23 62.88 54915.78 88888.00 2011-09-12 16:15:51.250 255 12664.17 62.88 54915.80 88888.00 2011-09-12 16:15:51.375 255 12664.17 62.92 54915.80 88888.00 2011-09-12 16:15:51.500 255 12664.15 62.95 54915.78 88888.00 2011-09-12 16:15:51.625 255 12664.17 62.95 54915.75 88888.00 2011-09-12 16:15:51.750 255 12664.17 62.95 54915.75 88888.00 2011-09-12 16:15:51.875 255 12664.20 62.92 54915.75 88888.00 2011-09-12 16:15:52.000 255 12664.23 62.98 54915.75 88888.00 2011-09-12 16:15:52.125 255 12664.20 63.00 54915.75 88888.00 2011-09-12 16:15:52.250 255 12664.08 63.00 54915.72 88888.00 2011-09-12 16:15:52.375 255 12664.08 63.02 54915.75 88888.00 2011-09-12 16:15:52.500 255 12664.10 63.02 54915.72 88888.00 2011-09-12 16:15:52.625 255 12664.12 63.02 54915.72 88888.00 2011-09-12 16:15:52.750 255 12664.10 63.00 54915.70 88888.00 2011-09-12 16:15:52.875 255 12664.08 62.95 54915.70 88888.00 2011-09-12 16:15:53.000 255 12664.08 62.98 54915.72 88888.00 2011-09-12 16:15:53.125 255 12664.05 62.98 54915.72 88888.00 2011-09-12 16:15:53.250 255 12664.00 62.98 54915.75 88888.00 2011-09-12 16:15:53.375 255 12664.02 62.98 54915.72 88888.00 2011-09-12 16:15:53.500 255 12664.05 62.95 54915.72 88888.00 2011-09-12 16:15:53.625 255 12664.02 62.98 54915.70 88888.00 2011-09-12 16:15:53.750 255 12664.02 62.95 54915.70 88888.00 2011-09-12 16:15:53.875 255 12664.02 62.98 54915.70 88888.00 2011-09-12 16:15:54.000 255 12664.02 63.00 54915.68 88888.00 2011-09-12 16:15:54.125 255 12664.00 63.02 54915.70 88888.00 2011-09-12 16:15:54.250 255 12664.00 63.02 54915.70 88888.00 2011-09-12 16:15:54.375 255 12664.00 63.02 54915.68 88888.00 2011-09-12 16:15:54.500 255 12663.98 63.00 54915.70 88888.00 2011-09-12 16:15:54.625 255 12663.92 63.02 54915.70 88888.00 2011-09-12 16:15:54.750 255 12663.88 63.02 54915.72 88888.00 2011-09-12 16:15:54.875 255 12663.90 63.02 54915.72 88888.00 2011-09-12 16:15:55.000 255 12663.92 63.00 54915.70 88888.00 2011-09-12 16:15:55.125 255 12663.98 62.98 54915.70 88888.00 2011-09-12 16:15:55.250 255 12663.90 62.95 54915.68 88888.00 2011-09-12 16:15:55.375 255 12663.85 62.98 54915.70 88888.00 2011-09-12 16:15:55.500 255 12663.92 62.98 54915.68 88888.00 2011-09-12 16:15:55.625 255 12663.95 62.98 54915.70 88888.00 2011-09-12 16:15:55.750 255 12663.92 62.98 54915.68 88888.00 2011-09-12 16:15:55.875 255 12663.92 62.95 54915.68 88888.00 2011-09-12 16:15:56.000 255 12663.92 62.95 54915.70 88888.00 2011-09-12 16:15:56.125 255 12663.85 62.92 54915.68 88888.00 2011-09-12 16:15:56.250 255 12663.83 62.95 54915.70 88888.00 2011-09-12 16:15:56.375 255 12663.83 62.95 54915.68 88888.00 2011-09-12 16:15:56.500 255 12663.83 62.95 54915.68 88888.00 2011-09-12 16:15:56.625 255 12663.80 62.88 54915.68 88888.00 2011-09-12 16:15:56.750 255 12663.80 62.88 54915.68 88888.00 2011-09-12 16:15:56.875 255 12663.80 62.88 54915.65 88888.00 2011-09-12 16:15:57.000 255 12663.73 62.90 54915.68 88888.00 2011-09-12 16:15:57.125 255 12663.73 62.92 54915.65 88888.00 2011-09-12 16:15:57.250 255 12663.70 62.88 54915.68 88888.00 2011-09-12 16:15:57.375 255 12663.70 62.85 54915.65 88888.00 2011-09-12 16:15:57.500 255 12663.70 62.88 54915.65 88888.00 2011-09-12 16:15:57.625 255 12663.67 62.90 54915.68 88888.00 2011-09-12 16:15:57.750 255 12663.67 62.90 54915.68 88888.00 2011-09-12 16:15:57.875 255 12663.73 62.88 54915.68 88888.00 2011-09-12 16:15:58.000 255 12663.70 62.88 54915.68 88888.00 2011-09-12 16:15:58.125 255 12663.70 62.88 54915.70 88888.00 2011-09-12 16:15:58.250 255 12663.70 62.88 54915.70 88888.00 2011-09-12 16:15:58.375 255 12663.67 62.90 54915.70 88888.00 2011-09-12 16:15:58.500 255 12663.67 62.92 54915.65 88888.00 2011-09-12 16:15:58.625 255 12663.67 62.92 54915.65 88888.00 2011-09-12 16:15:58.750 255 12663.70 62.90 54915.68 88888.00 2011-09-12 16:15:58.875 255 12663.73 62.92 54915.65 88888.00 2011-09-12 16:15:59.000 255 12663.70 62.92 54915.68 88888.00 2011-09-12 16:15:59.125 255 12663.73 62.92 54915.68 88888.00 2011-09-12 16:15:59.250 255 12663.73 62.90 54915.68 88888.00 2011-09-12 16:15:59.375 255 12663.75 62.90 54915.68 88888.00 2011-09-12 16:15:59.500 255 12663.73 62.95 54915.68 88888.00 2011-09-12 16:15:59.625 255 12663.65 62.95 54915.68 88888.00 2011-09-12 16:15:59.750 255 12663.65 62.98 54915.70 88888.00 2011-09-12 16:15:59.875 255 12663.70 62.98 54915.68 88888.00 2011-09-12 16:16:00.000 255 12663.70 63.02 54915.70 88888.00 2011-09-12 16:16:00.125 255 12663.65 63.02 54915.68 88888.00 2011-09-12 16:16:00.250 255 12663.65 63.05 54915.68 88888.00 2011-09-12 16:16:00.375 255 12663.70 63.05 54915.70 88888.00 2011-09-12 16:16:00.500 255 12663.67 63.05 54915.68 88888.00 2011-09-12 16:16:00.625 255 12663.65 63.02 54915.70 88888.00 2011-09-12 16:16:00.750 255 12663.67 63.02 54915.70 88888.00 2011-09-12 16:16:00.875 255 12663.70 63.02 54915.70 88888.00 2011-09-12 16:16:01.000 255 12663.65 63.05 54915.65 88888.00 2011-09-12 16:16:01.125 255 12663.67 63.05 54915.68 88888.00 2011-09-12 16:16:01.250 255 12663.62 63.02 54915.72 88888.00 2011-09-12 16:16:01.375 255 12663.70 63.05 54915.68 88888.00 2011-09-12 16:16:01.500 255 12663.73 63.02 54915.70 88888.00 2011-09-12 16:16:01.625 255 12663.70 63.05 54915.68 88888.00 2011-09-12 16:16:01.750 255 12663.75 63.00 54915.68 88888.00 2011-09-12 16:16:01.875 255 12663.77 63.00 54915.70 88888.00 2011-09-12 16:16:02.000 255 12663.80 63.00 54915.70 88888.00 2011-09-12 16:16:02.125 255 12663.77 62.98 54915.72 88888.00 2011-09-12 16:16:02.250 255 12663.77 62.98 54915.70 88888.00 2011-09-12 16:16:02.375 255 12663.75 62.98 54915.68 88888.00 2011-09-12 16:16:02.500 255 12663.80 63.00 54915.68 88888.00 2011-09-12 16:16:02.625 255 12663.85 63.00 54915.65 88888.00 2011-09-12 16:16:02.750 255 12663.88 63.00 54915.62 88888.00 2011-09-12 16:16:02.875 255 12663.92 62.98 54915.65 88888.00 2011-09-12 16:16:03.000 255 12663.95 63.00 54915.65 88888.00 2011-09-12 16:16:03.125 255 12664.02 63.00 54915.65 88888.00 2011-09-12 16:16:03.250 255 12663.98 62.98 54915.65 88888.00 2011-09-12 16:16:03.375 255 12663.98 63.00 54915.65 88888.00 2011-09-12 16:16:03.500 255 12664.02 62.98 54915.65 88888.00 2011-09-12 16:16:03.625 255 12664.05 63.00 54915.68 88888.00 2011-09-12 16:16:03.750 255 12664.08 63.00 54915.65 88888.00 2011-09-12 16:16:03.875 255 12664.10 63.00 54915.62 88888.00 2011-09-12 16:16:04.000 255 12664.17 63.00 54915.65 88888.00 2011-09-12 16:16:04.125 255 12664.20 63.05 54915.65 88888.00 2011-09-12 16:16:04.250 255 12664.17 63.00 54915.62 88888.00 2011-09-12 16:16:04.375 255 12664.25 63.02 54915.60 88888.00 2011-09-12 16:16:04.500 255 12664.25 63.00 54915.60 88888.00 2011-09-12 16:16:04.625 255 12664.23 63.00 54915.62 88888.00 2011-09-12 16:16:04.750 255 12664.23 62.98 54915.60 88888.00 2011-09-12 16:16:04.875 255 12664.20 63.05 54915.62 88888.00 2011-09-12 16:16:05.000 255 12664.20 63.05 54915.60 88888.00 2011-09-12 16:16:05.125 255 12664.25 63.08 54915.60 88888.00 2011-09-12 16:16:05.250 255 12664.25 63.05 54915.60 88888.00 2011-09-12 16:16:05.375 255 12664.25 63.02 54915.55 88888.00 2011-09-12 16:16:05.500 255 12664.23 63.05 54915.55 88888.00 2011-09-12 16:16:05.625 255 12664.25 63.08 54915.57 88888.00 2011-09-12 16:16:05.750 255 12664.33 63.08 54915.60 88888.00 2011-09-12 16:16:05.875 255 12664.27 63.10 54915.60 88888.00 2011-09-12 16:16:06.000 255 12664.25 63.15 54915.57 88888.00 2011-09-12 16:16:06.125 255 12664.25 63.15 54915.60 88888.00 2011-09-12 16:16:06.250 255 12664.23 63.15 54915.60 88888.00 2011-09-12 16:16:06.375 255 12664.27 63.15 54915.57 88888.00 2011-09-12 16:16:06.500 255 12664.25 63.17 54915.57 88888.00 2011-09-12 16:16:06.625 255 12664.27 63.17 54915.57 88888.00 2011-09-12 16:16:06.750 255 12664.27 63.20 54915.60 88888.00 2011-09-12 16:16:06.875 255 12664.33 63.23 54915.60 88888.00 2011-09-12 16:16:07.000 255 12664.38 63.23 54915.57 88888.00 2011-09-12 16:16:07.125 255 12664.40 63.23 54915.57 88888.00 2011-09-12 16:16:07.250 255 12664.35 63.27 54915.60 88888.00 2011-09-12 16:16:07.375 255 12664.35 63.27 54915.55 88888.00 2011-09-12 16:16:07.500 255 12664.35 63.30 54915.55 88888.00 2011-09-12 16:16:07.625 255 12664.38 63.30 54915.55 88888.00 2011-09-12 16:16:07.750 255 12664.40 63.35 54915.55 88888.00 2011-09-12 16:16:07.875 255 12664.40 63.38 54915.57 88888.00 2011-09-12 16:16:08.000 255 12664.40 63.40 54915.55 88888.00 2011-09-12 16:16:08.125 255 12664.38 63.42 54915.53 88888.00 2011-09-12 16:16:08.250 255 12664.27 63.42 54915.55 88888.00 2011-09-12 16:16:08.375 255 12664.30 63.42 54915.57 88888.00 2011-09-12 16:16:08.500 255 12664.27 63.45 54915.57 88888.00 2011-09-12 16:16:08.625 255 12664.30 63.48 54915.57 88888.00 2011-09-12 16:16:08.750 255 12664.30 63.50 54915.57 88888.00 2011-09-12 16:16:08.875 255 12664.27 63.48 54915.53 88888.00 2011-09-12 16:16:09.000 255 12664.30 63.48 54915.50 88888.00 2011-09-12 16:16:09.125 255 12664.40 63.48 54915.53 88888.00 2011-09-12 16:16:09.250 255 12664.42 63.50 54915.53 88888.00 2011-09-12 16:16:09.375 255 12664.50 63.52 54915.53 88888.00 2011-09-12 16:16:09.500 255 12664.52 63.58 54915.50 88888.00 2011-09-12 16:16:09.625 255 12664.50 63.58 54915.53 88888.00 2011-09-12 16:16:09.750 255 12664.48 63.65 54915.55 88888.00 2011-09-12 16:16:09.875 255 12664.50 63.67 54915.55 88888.00 2011-09-12 16:16:10.000 255 12664.58 63.70 54915.55 88888.00 2011-09-12 16:16:10.125 255 12664.60 63.70 54915.55 88888.00 2011-09-12 16:16:10.250 255 12664.55 63.67 54915.50 88888.00 2011-09-12 16:16:10.375 255 12664.50 63.67 54915.50 88888.00 2011-09-12 16:16:10.500 255 12664.50 63.70 54915.50 88888.00 2011-09-12 16:16:10.625 255 12664.58 63.75 54915.50 88888.00 2011-09-12 16:16:10.750 255 12664.60 63.77 54915.50 88888.00 2011-09-12 16:16:10.875 255 12664.60 63.80 54915.53 88888.00 2011-09-12 16:16:11.000 255 12664.58 63.83 54915.50 88888.00 2011-09-12 16:16:11.125 255 12664.52 63.83 54915.47 88888.00 2011-09-12 16:16:11.250 255 12664.55 63.83 54915.47 88888.00 2011-09-12 16:16:11.375 255 12664.60 63.88 54915.47 88888.00 2011-09-12 16:16:11.500 255 12664.62 63.90 54915.47 88888.00 2011-09-12 16:16:11.625 255 12664.65 63.90 54915.45 88888.00 2011-09-12 16:16:11.750 255 12664.65 63.90 54915.47 88888.00 2011-09-12 16:16:11.875 255 12664.65 63.92 54915.47 88888.00 2011-09-12 16:16:12.000 255 12664.67 63.92 54915.47 88888.00 2011-09-12 16:16:12.125 255 12664.70 63.95 54915.47 88888.00 2011-09-12 16:16:12.250 255 12664.77 63.95 54915.47 88888.00 2011-09-12 16:16:12.375 255 12664.77 63.98 54915.47 88888.00 2011-09-12 16:16:12.500 255 12664.77 64.00 54915.45 88888.00 2011-09-12 16:16:12.625 255 12664.80 64.00 54915.47 88888.00 2011-09-12 16:16:12.750 255 12664.80 64.00 54915.47 88888.00 2011-09-12 16:16:12.875 255 12664.80 64.00 54915.47 88888.00 2011-09-12 16:16:13.000 255 12664.75 64.00 54915.45 88888.00 2011-09-12 16:16:13.125 255 12664.77 64.00 54915.47 88888.00 2011-09-12 16:16:13.250 255 12664.77 64.00 54915.47 88888.00 2011-09-12 16:16:13.375 255 12664.83 64.03 54915.45 88888.00 2011-09-12 16:16:13.500 255 12664.83 64.03 54915.45 88888.00 2011-09-12 16:16:13.625 255 12664.83 64.03 54915.45 88888.00 2011-09-12 16:16:13.750 255 12664.80 64.03 54915.47 88888.00 2011-09-12 16:16:13.875 255 12664.85 64.03 54915.45 88888.00 2011-09-12 16:16:14.000 255 12664.92 64.05 54915.45 88888.00 2011-09-12 16:16:14.125 255 12664.98 64.03 54915.45 88888.00 2011-09-12 16:16:14.250 255 12664.92 64.05 54915.45 88888.00 2011-09-12 16:16:14.375 255 12664.92 64.08 54915.45 88888.00 2011-09-12 16:16:14.500 255 12664.98 64.05 54915.47 88888.00 2011-09-12 16:16:14.625 255 12665.00 64.08 54915.45 88888.00 2011-09-12 16:16:14.750 255 12664.98 64.08 54915.45 88888.00 2011-09-12 16:16:14.875 255 12664.95 64.10 54915.45 88888.00 2011-09-12 16:16:15.000 255 12664.92 64.10 54915.43 88888.00 2011-09-12 16:16:15.125 255 12664.95 64.12 54915.45 88888.00 2011-09-12 16:16:15.250 255 12664.98 64.12 54915.45 88888.00 2011-09-12 16:16:15.375 255 12664.98 64.12 54915.45 88888.00 2011-09-12 16:16:15.500 255 12664.98 64.12 54915.45 88888.00 2011-09-12 16:16:15.625 255 12664.95 64.15 54915.43 88888.00 2011-09-12 16:16:15.750 255 12665.00 64.17 54915.45 88888.00 2011-09-12 16:16:15.875 255 12665.02 64.20 54915.45 88888.00 2011-09-12 16:16:16.000 255 12665.05 64.20 54915.43 88888.00 2011-09-12 16:16:16.125 255 12665.00 64.22 54915.40 88888.00 2011-09-12 16:16:16.250 255 12665.00 64.20 54915.45 88888.00 2011-09-12 16:16:16.375 255 12665.02 64.22 54915.45 88888.00 2011-09-12 16:16:16.500 255 12664.92 64.28 54915.43 88888.00 2011-09-12 16:16:16.625 255 12664.95 64.33 54915.45 88888.00 2011-09-12 16:16:16.750 255 12665.00 64.30 54915.43 88888.00 2011-09-12 16:16:16.875 255 12665.00 64.30 54915.43 88888.00 2011-09-12 16:16:17.000 255 12664.98 64.28 54915.40 88888.00 2011-09-12 16:16:17.125 255 12664.98 64.30 54915.40 88888.00 2011-09-12 16:16:17.250 255 12664.98 64.30 54915.43 88888.00 2011-09-12 16:16:17.375 255 12664.98 64.35 54915.43 88888.00 2011-09-12 16:16:17.500 255 12664.98 64.38 54915.40 88888.00 2011-09-12 16:16:17.625 255 12665.00 64.38 54915.40 88888.00 2011-09-12 16:16:17.750 255 12665.00 64.40 54915.43 88888.00 2011-09-12 16:16:17.875 255 12665.08 64.42 54915.43 88888.00 2011-09-12 16:16:18.000 255 12665.12 64.40 54915.38 88888.00 2011-09-12 16:16:18.125 255 12665.10 64.38 54915.38 88888.00 2011-09-12 16:16:18.250 255 12665.12 64.38 54915.38 88888.00 2011-09-12 16:16:18.375 255 12665.20 64.42 54915.38 88888.00 2011-09-12 16:16:18.500 255 12665.15 64.42 54915.38 88888.00 2011-09-12 16:16:18.625 255 12665.12 64.45 54915.35 88888.00 2011-09-12 16:16:18.750 255 12665.12 64.45 54915.35 88888.00 2011-09-12 16:16:18.875 255 12665.23 64.45 54915.35 88888.00 2011-09-12 16:16:19.000 255 12665.20 64.45 54915.35 88888.00 2011-09-12 16:16:19.125 255 12665.17 64.47 54915.32 88888.00 2011-09-12 16:16:19.250 255 12665.12 64.45 54915.32 88888.00 2011-09-12 16:16:19.375 255 12665.20 64.47 54915.30 88888.00 2011-09-12 16:16:19.500 255 12665.20 64.47 54915.32 88888.00 2011-09-12 16:16:19.625 255 12665.20 64.47 54915.35 88888.00 2011-09-12 16:16:19.750 255 12665.15 64.45 54915.32 88888.00 2011-09-12 16:16:19.875 255 12665.12 64.40 54915.32 88888.00 2011-09-12 16:16:20.000 255 12665.12 64.47 54915.30 88888.00 2011-09-12 16:16:20.125 255 12665.20 64.50 54915.32 88888.00 2011-09-12 16:16:20.250 255 12665.20 64.53 54915.32 88888.00 2011-09-12 16:16:20.375 255 12665.23 64.53 54915.32 88888.00 2011-09-12 16:16:20.500 255 12665.25 64.55 54915.32 88888.00 2011-09-12 16:16:20.625 255 12665.27 64.58 54915.32 88888.00 2011-09-12 16:16:20.750 255 12665.30 64.55 54915.35 88888.00 2011-09-12 16:16:20.875 255 12665.25 64.55 54915.32 88888.00 2011-09-12 16:16:21.000 255 12665.30 64.58 54915.30 88888.00 2011-09-12 16:16:21.125 255 12665.25 64.60 54915.32 88888.00 2011-09-12 16:16:21.250 255 12665.20 64.62 54915.35 88888.00 2011-09-12 16:16:21.375 255 12665.20 64.60 54915.35 88888.00 2011-09-12 16:16:21.500 255 12665.15 64.60 54915.30 88888.00 2011-09-12 16:16:21.625 255 12665.23 64.65 54915.30 88888.00 2011-09-12 16:16:21.750 255 12665.27 64.65 54915.30 88888.00 2011-09-12 16:16:21.875 255 12665.20 64.65 54915.32 88888.00 2011-09-12 16:16:22.000 255 12665.20 64.65 54915.30 88888.00 2011-09-12 16:16:22.125 255 12665.15 64.65 54915.30 88888.00 2011-09-12 16:16:22.250 255 12665.17 64.70 54915.32 88888.00 2011-09-12 16:16:22.375 255 12665.27 64.70 54915.32 88888.00 2011-09-12 16:16:22.500 255 12665.25 64.70 54915.28 88888.00 2011-09-12 16:16:22.625 255 12665.25 64.70 54915.25 88888.00 2011-09-12 16:16:22.750 255 12665.23 64.67 54915.25 88888.00 2011-09-12 16:16:22.875 255 12665.20 64.70 54915.25 88888.00 2011-09-12 16:16:23.000 255 12665.20 64.75 54915.28 88888.00 2011-09-12 16:16:23.125 255 12665.17 64.75 54915.25 88888.00 2011-09-12 16:16:23.250 255 12665.20 64.75 54915.22 88888.00 2011-09-12 16:16:23.375 255 12665.27 64.80 54915.25 88888.00 2011-09-12 16:16:23.500 255 12665.25 64.83 54915.25 88888.00 2011-09-12 16:16:23.625 255 12665.30 64.83 54915.25 88888.00 2011-09-12 16:16:23.750 255 12665.33 64.83 54915.25 88888.00 2011-09-12 16:16:23.875 255 12665.30 64.83 54915.22 88888.00 2011-09-12 16:16:24.000 255 12665.25 64.83 54915.22 88888.00 2011-09-12 16:16:24.125 255 12665.25 64.80 54915.22 88888.00 2011-09-12 16:16:24.250 255 12665.27 64.83 54915.25 88888.00 2011-09-12 16:16:24.375 255 12665.27 64.85 54915.22 88888.00 2011-09-12 16:16:24.500 255 12665.23 64.88 54915.22 88888.00 2011-09-12 16:16:24.625 255 12665.25 64.90 54915.22 88888.00 2011-09-12 16:16:24.750 255 12665.20 64.88 54915.22 88888.00 2011-09-12 16:16:24.875 255 12665.23 64.88 54915.22 88888.00 2011-09-12 16:16:25.000 255 12665.27 64.85 54915.22 88888.00 2011-09-12 16:16:25.125 255 12665.30 64.85 54915.22 88888.00 2011-09-12 16:16:25.250 255 12665.25 64.85 54915.22 88888.00 2011-09-12 16:16:25.375 255 12665.33 64.85 54915.20 88888.00 2011-09-12 16:16:25.500 255 12665.30 64.88 54915.22 88888.00 2011-09-12 16:16:25.625 255 12665.27 64.90 54915.22 88888.00 2011-09-12 16:16:25.750 255 12665.23 64.90 54915.20 88888.00 2011-09-12 16:16:25.875 255 12665.15 64.88 54915.20 88888.00 2011-09-12 16:16:26.000 255 12665.15 64.85 54915.22 88888.00 2011-09-12 16:16:26.125 255 12665.15 64.85 54915.22 88888.00 2011-09-12 16:16:26.250 255 12665.23 64.88 54915.22 88888.00 2011-09-12 16:16:26.375 255 12665.30 64.88 54915.22 88888.00 2011-09-12 16:16:26.500 255 12665.25 64.88 54915.20 88888.00 2011-09-12 16:16:26.625 255 12665.20 64.88 54915.22 88888.00 2011-09-12 16:16:26.750 255 12665.20 64.85 54915.22 88888.00 2011-09-12 16:16:26.875 255 12665.17 64.85 54915.25 88888.00 2011-09-12 16:16:27.000 255 12665.20 64.88 54915.22 88888.00 2011-09-12 16:16:27.125 255 12665.23 64.83 54915.22 88888.00 2011-09-12 16:16:27.250 255 12665.25 64.80 54915.22 88888.00 2011-09-12 16:16:27.375 255 12665.27 64.80 54915.20 88888.00 2011-09-12 16:16:27.500 255 12665.30 64.83 54915.22 88888.00 2011-09-12 16:16:27.625 255 12665.33 64.83 54915.22 88888.00 2011-09-12 16:16:27.750 255 12665.33 64.80 54915.22 88888.00 2011-09-12 16:16:27.875 255 12665.30 64.70 54915.22 88888.00 2011-09-12 16:16:28.000 255 12665.30 64.70 54915.22 88888.00 2011-09-12 16:16:28.125 255 12665.33 64.72 54915.22 88888.00 2011-09-12 16:16:28.250 255 12665.38 64.70 54915.25 88888.00 2011-09-12 16:16:28.375 255 12665.45 64.67 54915.22 88888.00 2011-09-12 16:16:28.500 255 12665.48 64.65 54915.25 88888.00 2011-09-12 16:16:28.625 255 12665.45 64.65 54915.25 88888.00 2011-09-12 16:16:28.750 255 12665.40 64.62 54915.22 88888.00 2011-09-12 16:16:28.875 255 12665.42 64.58 54915.25 88888.00 2011-09-12 16:16:29.000 255 12665.42 64.55 54915.25 88888.00 2011-09-12 16:16:29.125 255 12665.40 64.53 54915.22 88888.00 2011-09-12 16:16:29.250 255 12665.45 64.50 54915.22 88888.00 2011-09-12 16:16:29.375 255 12665.55 64.47 54915.22 88888.00 2011-09-12 16:16:29.500 255 12665.55 64.50 54915.22 88888.00 2011-09-12 16:16:29.625 255 12665.55 64.45 54915.25 88888.00 2011-09-12 16:16:29.750 255 12665.58 64.42 54915.22 88888.00 2011-09-12 16:16:29.875 255 12665.60 64.38 54915.22 88888.00 2011-09-12 16:16:30.000 255 12665.62 64.35 54915.22 88888.00 2011-09-12 16:16:30.125 255 12665.60 64.33 54915.20 88888.00 2011-09-12 16:16:30.250 255 12665.62 64.33 54915.20 88888.00 2011-09-12 16:16:30.375 255 12665.62 64.28 54915.22 88888.00 2011-09-12 16:16:30.500 255 12665.70 64.25 54915.22 88888.00 2011-09-12 16:16:30.625 255 12665.75 64.22 54915.22 88888.00 2011-09-12 16:16:30.750 255 12665.75 64.20 54915.22 88888.00 2011-09-12 16:16:30.875 255 12665.70 64.17 54915.22 88888.00 2011-09-12 16:16:31.000 255 12665.65 64.15 54915.20 88888.00 2011-09-12 16:16:31.125 255 12665.73 64.15 54915.20 88888.00 2011-09-12 16:16:31.250 255 12665.77 64.12 54915.22 88888.00 2011-09-12 16:16:31.375 255 12665.77 64.17 54915.20 88888.00 2011-09-12 16:16:31.500 255 12665.75 64.15 54915.20 88888.00 2011-09-12 16:16:31.625 255 12665.75 64.10 54915.20 88888.00 2011-09-12 16:16:31.750 255 12665.77 64.05 54915.18 88888.00 2011-09-12 16:16:31.875 255 12665.80 64.03 54915.18 88888.00 2011-09-12 16:16:32.000 255 12665.88 64.00 54915.18 88888.00 2011-09-12 16:16:32.125 255 12665.95 64.00 54915.18 88888.00 2011-09-12 16:16:32.250 255 12665.95 64.00 54915.18 88888.00 2011-09-12 16:16:32.375 255 12665.92 64.00 54915.20 88888.00 2011-09-12 16:16:32.500 255 12665.95 64.00 54915.20 88888.00 2011-09-12 16:16:32.625 255 12666.05 64.00 54915.18 88888.00 2011-09-12 16:16:32.750 255 12666.05 63.98 54915.18 88888.00 2011-09-12 16:16:32.875 255 12666.02 63.92 54915.18 88888.00 2011-09-12 16:16:33.000 255 12666.08 63.90 54915.20 88888.00 2011-09-12 16:16:33.125 255 12666.05 63.92 54915.20 88888.00 2011-09-12 16:16:33.250 255 12665.95 63.85 54915.20 88888.00 2011-09-12 16:16:33.375 255 12665.95 63.85 54915.20 88888.00 2011-09-12 16:16:33.500 255 12665.98 63.88 54915.20 88888.00 2011-09-12 16:16:33.625 255 12666.05 63.85 54915.18 88888.00 2011-09-12 16:16:33.750 255 12666.08 63.80 54915.15 88888.00 2011-09-12 16:16:33.875 255 12666.12 63.75 54915.18 88888.00 2011-09-12 16:16:34.000 255 12666.12 63.83 54915.15 88888.00 2011-09-12 16:16:34.125 255 12666.12 63.83 54915.18 88888.00 2011-09-12 16:16:34.250 255 12666.08 63.73 54915.15 88888.00 2011-09-12 16:16:34.375 255 12666.10 63.65 54915.15 88888.00 2011-09-12 16:16:34.500 255 12666.10 63.65 54915.12 88888.00 2011-09-12 16:16:34.625 255 12666.15 63.62 54915.12 88888.00 2011-09-12 16:16:34.750 255 12666.15 63.60 54915.15 88888.00 2011-09-12 16:16:34.875 255 12666.15 63.60 54915.15 88888.00 2011-09-12 16:16:35.000 255 12666.20 63.62 54915.15 88888.00 2011-09-12 16:16:35.125 255 12666.17 63.60 54915.15 88888.00 2011-09-12 16:16:35.250 255 12666.10 63.55 54915.15 88888.00 2011-09-12 16:16:35.375 255 12666.17 63.58 54915.15 88888.00 2011-09-12 16:16:35.500 255 12666.25 63.58 54915.15 88888.00 2011-09-12 16:16:35.625 255 12666.23 63.55 54915.18 88888.00 2011-09-12 16:16:35.750 255 12666.15 63.52 54915.18 88888.00 2011-09-12 16:16:35.875 255 12666.08 63.50 54915.20 88888.00 2011-09-12 16:16:36.000 255 12666.08 63.45 54915.18 88888.00 2011-09-12 16:16:36.125 255 12666.10 63.45 54915.18 88888.00 2011-09-12 16:16:36.250 255 12666.10 63.42 54915.20 88888.00 2011-09-12 16:16:36.375 255 12666.12 63.40 54915.20 88888.00 2011-09-12 16:16:36.500 255 12666.12 63.40 54915.20 88888.00 2011-09-12 16:16:36.625 255 12666.15 63.38 54915.18 88888.00 2011-09-12 16:16:36.750 255 12666.17 63.27 54915.18 88888.00 2011-09-12 16:16:36.875 255 12666.15 63.25 54915.20 88888.00 2011-09-12 16:16:37.000 255 12666.17 63.25 54915.20 88888.00 2011-09-12 16:16:37.125 255 12666.17 63.25 54915.20 88888.00 2011-09-12 16:16:37.250 255 12666.17 63.25 54915.22 88888.00 2011-09-12 16:16:37.375 255 12666.10 63.23 54915.22 88888.00 2011-09-12 16:16:37.500 255 12666.02 63.20 54915.20 88888.00 2011-09-12 16:16:37.625 255 12666.02 63.23 54915.22 88888.00 2011-09-12 16:16:37.750 255 12666.02 63.17 54915.20 88888.00 2011-09-12 16:16:37.875 255 12666.00 63.15 54915.20 88888.00 2011-09-12 16:16:38.000 255 12666.00 63.15 54915.20 88888.00 2011-09-12 16:16:38.125 255 12665.92 63.10 54915.20 88888.00 2011-09-12 16:16:38.250 255 12665.90 63.08 54915.22 88888.00 2011-09-12 16:16:38.375 255 12665.90 63.10 54915.22 88888.00 2011-09-12 16:16:38.500 255 12665.98 63.10 54915.22 88888.00 2011-09-12 16:16:38.625 255 12666.02 63.08 54915.25 88888.00 2011-09-12 16:16:38.750 255 12666.02 63.05 54915.25 88888.00 2011-09-12 16:16:38.875 255 12666.05 63.02 54915.25 88888.00 2011-09-12 16:16:39.000 255 12666.02 63.00 54915.25 88888.00 2011-09-12 16:16:39.125 255 12666.02 62.98 54915.28 88888.00 2011-09-12 16:16:39.250 255 12666.02 62.98 54915.25 88888.00 2011-09-12 16:16:39.375 255 12665.98 62.95 54915.22 88888.00 2011-09-12 16:16:39.500 255 12666.00 62.92 54915.25 88888.00 2011-09-12 16:16:39.625 255 12666.05 62.92 54915.25 88888.00 2011-09-12 16:16:39.750 255 12666.10 62.92 54915.25 88888.00 2011-09-12 16:16:39.875 255 12666.08 62.90 54915.25 88888.00 2011-09-12 16:16:40.000 255 12666.02 62.90 54915.25 88888.00 2011-09-12 16:16:40.125 255 12666.08 62.88 54915.28 88888.00 2011-09-12 16:16:40.250 255 12666.05 62.88 54915.25 88888.00 2011-09-12 16:16:40.375 255 12666.08 62.85 54915.25 88888.00 2011-09-12 16:16:40.500 255 12666.12 62.83 54915.28 88888.00 2011-09-12 16:16:40.625 255 12666.12 62.83 54915.28 88888.00 2011-09-12 16:16:40.750 255 12666.10 62.77 54915.30 88888.00 2011-09-12 16:16:40.875 255 12666.05 62.73 54915.28 88888.00 2011-09-12 16:16:41.000 255 12666.00 62.70 54915.30 88888.00 2011-09-12 16:16:41.125 255 12666.02 62.70 54915.30 88888.00 2011-09-12 16:16:41.250 255 12666.00 62.65 54915.30 88888.00 2011-09-12 16:16:41.375 255 12666.05 62.65 54915.28 88888.00 2011-09-12 16:16:41.500 255 12666.12 62.65 54915.28 88888.00 2011-09-12 16:16:41.625 255 12666.12 62.60 54915.28 88888.00 2011-09-12 16:16:41.750 255 12666.12 62.58 54915.28 88888.00 2011-09-12 16:16:41.875 255 12666.15 62.52 54915.28 88888.00 2011-09-12 16:16:42.000 255 12666.17 62.50 54915.30 88888.00 2011-09-12 16:16:42.125 255 12666.12 62.50 54915.30 88888.00 2011-09-12 16:16:42.250 255 12666.12 62.42 54915.32 88888.00 2011-09-12 16:16:42.375 255 12666.10 62.40 54915.32 88888.00 2011-09-12 16:16:42.500 255 12666.12 62.38 54915.32 88888.00 2011-09-12 16:16:42.625 255 12666.15 62.40 54915.32 88888.00 2011-09-12 16:16:42.750 255 12666.15 62.33 54915.30 88888.00 2011-09-12 16:16:42.875 255 12666.10 62.30 54915.32 88888.00 2011-09-12 16:16:43.000 255 12666.15 62.27 54915.32 88888.00 2011-09-12 16:16:43.125 255 12666.17 62.25 54915.32 88888.00 2011-09-12 16:16:43.250 255 12666.15 62.23 54915.35 88888.00 2011-09-12 16:16:43.375 255 12666.15 62.23 54915.35 88888.00 2011-09-12 16:16:43.500 255 12666.17 62.20 54915.35 88888.00 2011-09-12 16:16:43.625 255 12666.20 62.15 54915.35 88888.00 2011-09-12 16:16:43.750 255 12666.23 62.12 54915.35 88888.00 2011-09-12 16:16:43.875 255 12666.17 62.10 54915.38 88888.00 2011-09-12 16:16:44.000 255 12666.20 62.08 54915.35 88888.00 2011-09-12 16:16:44.125 255 12666.23 62.08 54915.35 88888.00 2011-09-12 16:16:44.250 255 12666.20 62.02 54915.38 88888.00 2011-09-12 16:16:44.375 255 12666.25 62.00 54915.35 88888.00 2011-09-12 16:16:44.500 255 12666.27 61.98 54915.35 88888.00 2011-09-12 16:16:44.625 255 12666.30 61.98 54915.35 88888.00 2011-09-12 16:16:44.750 255 12666.30 61.95 54915.38 88888.00 2011-09-12 16:16:44.875 255 12666.27 61.92 54915.35 88888.00 2011-09-12 16:16:45.000 255 12666.25 61.90 54915.35 88888.00 2011-09-12 16:16:45.125 255 12666.27 61.88 54915.38 88888.00 2011-09-12 16:16:45.250 255 12666.27 61.83 54915.38 88888.00 2011-09-12 16:16:45.375 255 12666.27 61.83 54915.35 88888.00 2011-09-12 16:16:45.500 255 12666.25 61.83 54915.38 88888.00 2011-09-12 16:16:45.625 255 12666.30 61.77 54915.38 88888.00 2011-09-12 16:16:45.750 255 12666.27 61.75 54915.38 88888.00 2011-09-12 16:16:45.875 255 12666.30 61.75 54915.38 88888.00 2011-09-12 16:16:46.000 255 12666.27 61.75 54915.38 88888.00 2011-09-12 16:16:46.125 255 12666.33 61.70 54915.38 88888.00 2011-09-12 16:16:46.250 255 12666.35 61.70 54915.38 88888.00 2011-09-12 16:16:46.375 255 12666.38 61.70 54915.38 88888.00 2011-09-12 16:16:46.500 255 12666.38 61.67 54915.35 88888.00 2011-09-12 16:16:46.625 255 12666.42 61.65 54915.32 88888.00 2011-09-12 16:16:46.750 255 12666.42 61.65 54915.38 88888.00 2011-09-12 16:16:46.875 255 12666.42 61.62 54915.40 88888.00 2011-09-12 16:16:47.000 255 12666.38 61.58 54915.38 88888.00 2011-09-12 16:16:47.125 255 12666.35 61.55 54915.38 88888.00 2011-09-12 16:16:47.250 255 12666.35 61.52 54915.38 88888.00 2011-09-12 16:16:47.375 255 12666.40 61.52 54915.38 88888.00 2011-09-12 16:16:47.500 255 12666.45 61.50 54915.38 88888.00 2011-09-12 16:16:47.625 255 12666.42 61.52 54915.38 88888.00 2011-09-12 16:16:47.750 255 12666.38 61.50 54915.38 88888.00 2011-09-12 16:16:47.875 255 12666.38 61.48 54915.40 88888.00 2011-09-12 16:16:48.000 255 12666.40 61.45 54915.38 88888.00 2011-09-12 16:16:48.125 255 12666.38 61.48 54915.40 88888.00 2011-09-12 16:16:48.250 255 12666.35 61.42 54915.43 88888.00 2011-09-12 16:16:48.375 255 12666.40 61.45 54915.40 88888.00 2011-09-12 16:16:48.500 255 12666.40 61.42 54915.43 88888.00 2011-09-12 16:16:48.625 255 12666.40 61.42 54915.43 88888.00 2011-09-12 16:16:48.750 255 12666.35 61.38 54915.40 88888.00 2011-09-12 16:16:48.875 255 12666.35 61.38 54915.43 88888.00 2011-09-12 16:16:49.000 255 12666.38 61.35 54915.43 88888.00 2011-09-12 16:16:49.125 255 12666.40 61.33 54915.43 88888.00 2011-09-12 16:16:49.250 255 12666.40 61.30 54915.40 88888.00 2011-09-12 16:16:49.375 255 12666.42 61.30 54915.43 88888.00 2011-09-12 16:16:49.500 255 12666.40 61.30 54915.43 88888.00 2011-09-12 16:16:49.625 255 12666.45 61.30 54915.40 88888.00 2011-09-12 16:16:49.750 255 12666.45 61.27 54915.43 88888.00 2011-09-12 16:16:49.875 255 12666.40 61.27 54915.43 88888.00 2011-09-12 16:16:50.000 255 12666.45 61.25 54915.43 88888.00 2011-09-12 16:16:50.125 255 12666.52 61.23 54915.45 88888.00 2011-09-12 16:16:50.250 255 12666.60 61.17 54915.45 88888.00 2011-09-12 16:16:50.375 255 12666.62 61.20 54915.45 88888.00 2011-09-12 16:16:50.500 255 12666.58 61.20 54915.43 88888.00 2011-09-12 16:16:50.625 255 12666.58 61.15 54915.43 88888.00 2011-09-12 16:16:50.750 255 12666.58 61.12 54915.43 88888.00 2011-09-12 16:16:50.875 255 12666.58 61.12 54915.40 88888.00 2011-09-12 16:16:51.000 255 12666.58 61.12 54915.40 88888.00 2011-09-12 16:16:51.125 255 12666.62 61.12 54915.43 88888.00 2011-09-12 16:16:51.250 255 12666.55 61.08 54915.40 88888.00 2011-09-12 16:16:51.375 255 12666.60 61.10 54915.43 88888.00 2011-09-12 16:16:51.500 255 12666.60 61.10 54915.40 88888.00 2011-09-12 16:16:51.625 255 12666.62 61.10 54915.40 88888.00 2011-09-12 16:16:51.750 255 12666.60 61.05 54915.40 88888.00 2011-09-12 16:16:51.875 255 12666.60 61.00 54915.43 88888.00 2011-09-12 16:16:52.000 255 12666.60 61.02 54915.43 88888.00 2011-09-12 16:16:52.125 255 12666.62 61.02 54915.45 88888.00 2011-09-12 16:16:52.250 255 12666.62 61.00 54915.43 88888.00 2011-09-12 16:16:52.375 255 12666.60 60.98 54915.40 88888.00 2011-09-12 16:16:52.500 255 12666.60 60.98 54915.43 88888.00 2011-09-12 16:16:52.625 255 12666.67 61.00 54915.40 88888.00 2011-09-12 16:16:52.750 255 12666.70 60.98 54915.43 88888.00 2011-09-12 16:16:52.875 255 12666.62 60.90 54915.40 88888.00 2011-09-12 16:16:53.000 255 12666.60 60.90 54915.40 88888.00 2011-09-12 16:16:53.125 255 12666.70 60.88 54915.43 88888.00 2011-09-12 16:16:53.250 255 12666.67 60.88 54915.40 88888.00 2011-09-12 16:16:53.375 255 12666.62 60.85 54915.40 88888.00 2011-09-12 16:16:53.500 255 12666.65 60.85 54915.40 88888.00 2011-09-12 16:16:53.625 255 12666.67 60.85 54915.40 88888.00 2011-09-12 16:16:53.750 255 12666.70 60.83 54915.38 88888.00 2011-09-12 16:16:53.875 255 12666.75 60.83 54915.38 88888.00 2011-09-12 16:16:54.000 255 12666.75 60.80 54915.38 88888.00 2011-09-12 16:16:54.125 255 12666.73 60.80 54915.40 88888.00 2011-09-12 16:16:54.250 255 12666.75 60.80 54915.43 88888.00 2011-09-12 16:16:54.375 255 12666.83 60.77 54915.43 88888.00 2011-09-12 16:16:54.500 255 12666.83 60.75 54915.40 88888.00 2011-09-12 16:16:54.625 255 12666.83 60.70 54915.40 88888.00 2011-09-12 16:16:54.750 255 12666.80 60.73 54915.40 88888.00 2011-09-12 16:16:54.875 255 12666.85 60.75 54915.43 88888.00 2011-09-12 16:16:55.000 255 12666.85 60.73 54915.45 88888.00 2011-09-12 16:16:55.125 255 12666.77 60.73 54915.43 88888.00 2011-09-12 16:16:55.250 255 12666.70 60.70 54915.47 88888.00 2011-09-12 16:16:55.375 255 12666.80 60.70 54915.45 88888.00 2011-09-12 16:16:55.500 255 12666.83 60.67 54915.43 88888.00 2011-09-12 16:16:55.625 255 12666.83 60.70 54915.45 88888.00 2011-09-12 16:16:55.750 255 12666.83 60.70 54915.45 88888.00 2011-09-12 16:16:55.875 255 12666.80 60.70 54915.45 88888.00 2011-09-12 16:16:56.000 255 12666.80 60.70 54915.40 88888.00 2011-09-12 16:16:56.125 255 12666.80 60.70 54915.43 88888.00 2011-09-12 16:16:56.250 255 12666.77 60.67 54915.43 88888.00 2011-09-12 16:16:56.375 255 12666.83 60.70 54915.43 88888.00 2011-09-12 16:16:56.500 255 12666.83 60.67 54915.43 88888.00 2011-09-12 16:16:56.625 255 12666.85 60.67 54915.43 88888.00 2011-09-12 16:16:56.750 255 12666.85 60.70 54915.45 88888.00 2011-09-12 16:16:56.875 255 12666.83 60.67 54915.47 88888.00 2011-09-12 16:16:57.000 255 12666.83 60.70 54915.45 88888.00 2011-09-12 16:16:57.125 255 12666.85 60.73 54915.45 88888.00 2011-09-12 16:16:57.250 255 12666.85 60.70 54915.45 88888.00 2011-09-12 16:16:57.375 255 12666.83 60.70 54915.45 88888.00 2011-09-12 16:16:57.500 255 12666.77 60.70 54915.45 88888.00 2011-09-12 16:16:57.625 255 12666.77 60.75 54915.45 88888.00 2011-09-12 16:16:57.750 255 12666.77 60.75 54915.45 88888.00 2011-09-12 16:16:57.875 255 12666.75 60.77 54915.47 88888.00 2011-09-12 16:16:58.000 255 12666.70 60.75 54915.45 88888.00 2011-09-12 16:16:58.125 255 12666.70 60.77 54915.50 88888.00 2011-09-12 16:16:58.250 255 12666.75 60.77 54915.50 88888.00 2011-09-12 16:16:58.375 255 12666.75 60.80 54915.47 88888.00 2011-09-12 16:16:58.500 255 12666.77 60.83 54915.47 88888.00 2011-09-12 16:16:58.625 255 12666.75 60.83 54915.47 88888.00 2011-09-12 16:16:58.750 255 12666.73 60.83 54915.47 88888.00 2011-09-12 16:16:58.875 255 12666.73 60.83 54915.47 88888.00 2011-09-12 16:16:59.000 255 12666.75 60.83 54915.47 88888.00 2011-09-12 16:16:59.125 255 12666.75 60.85 54915.50 88888.00 2011-09-12 16:16:59.250 255 12666.77 60.85 54915.50 88888.00 2011-09-12 16:16:59.375 255 12666.85 60.85 54915.50 88888.00 2011-09-12 16:16:59.500 255 12666.88 60.88 54915.50 88888.00 2011-09-12 16:16:59.625 255 12666.90 60.88 54915.50 88888.00 2011-09-12 16:16:59.750 255 12666.90 60.85 54915.50 88888.00 2011-09-12 16:16:59.875 255 12666.90 60.83 54915.47 88888.00 2011-09-12 16:17:00.000 255 12666.90 60.83 54915.43 88888.00 2011-09-12 16:17:00.125 255 12666.92 60.80 54915.45 88888.00 2011-09-12 16:17:00.250 255 12666.90 60.80 54915.47 88888.00 2011-09-12 16:17:00.375 255 12666.92 60.80 54915.50 88888.00 2011-09-12 16:17:00.500 255 12666.92 60.83 54915.53 88888.00 2011-09-12 16:17:00.625 255 12666.95 60.83 54915.53 88888.00 2011-09-12 16:17:00.750 255 12666.95 60.80 54915.50 88888.00 2011-09-12 16:17:00.875 255 12666.92 60.77 54915.47 88888.00 2011-09-12 16:17:01.000 255 12666.98 60.80 54915.47 88888.00 2011-09-12 16:17:01.125 255 12667.08 60.77 54915.47 88888.00 2011-09-12 16:17:01.250 255 12667.10 60.73 54915.53 88888.00 2011-09-12 16:17:01.375 255 12667.12 60.75 54915.50 88888.00 2011-09-12 16:17:01.500 255 12667.10 60.73 54915.45 88888.00 2011-09-12 16:17:01.625 255 12667.17 60.75 54915.43 88888.00 2011-09-12 16:17:01.750 255 12667.23 60.75 54915.45 88888.00 2011-09-12 16:17:01.875 255 12667.20 60.75 54915.45 88888.00 2011-09-12 16:17:02.000 255 12667.23 60.67 54915.43 88888.00 2011-09-12 16:17:02.125 255 12667.30 60.65 54915.43 88888.00 2011-09-12 16:17:02.250 255 12667.33 60.67 54915.43 88888.00 2011-09-12 16:17:02.375 255 12667.38 60.67 54915.43 88888.00 2011-09-12 16:17:02.500 255 12667.38 60.60 54915.43 88888.00 2011-09-12 16:17:02.625 255 12667.33 60.58 54915.40 88888.00 2011-09-12 16:17:02.750 255 12667.33 60.60 54915.43 88888.00 2011-09-12 16:17:02.875 255 12667.38 60.60 54915.45 88888.00 2011-09-12 16:17:03.000 255 12667.40 60.58 54915.43 88888.00 2011-09-12 16:17:03.125 255 12667.35 60.55 54915.43 88888.00 2011-09-12 16:17:03.250 255 12667.38 60.52 54915.43 88888.00 2011-09-12 16:17:03.375 255 12667.48 60.52 54915.40 88888.00 2011-09-12 16:17:03.500 255 12667.50 60.52 54915.45 88888.00 2011-09-12 16:17:03.625 255 12667.48 60.52 54915.43 88888.00 2011-09-12 16:17:03.750 255 12667.55 60.52 54915.43 88888.00 2011-09-12 16:17:03.875 255 12667.55 60.50 54915.40 88888.00 2011-09-12 16:17:04.000 255 12667.48 60.50 54915.38 88888.00 2011-09-12 16:17:04.125 255 12667.52 60.48 54915.40 88888.00 2011-09-12 16:17:04.250 255 12667.55 60.45 54915.43 88888.00 2011-09-12 16:17:04.375 255 12667.58 60.45 54915.40 88888.00 2011-09-12 16:17:04.500 255 12667.60 60.45 54915.43 88888.00 2011-09-12 16:17:04.625 255 12667.60 60.42 54915.40 88888.00 2011-09-12 16:17:04.750 255 12667.58 60.42 54915.38 88888.00 2011-09-12 16:17:04.875 255 12667.58 60.40 54915.35 88888.00 2011-09-12 16:17:05.000 255 12667.60 60.40 54915.35 88888.00 2011-09-12 16:17:05.125 255 12667.67 60.40 54915.35 88888.00 2011-09-12 16:17:05.250 255 12667.70 60.40 54915.38 88888.00 2011-09-12 16:17:05.375 255 12667.70 60.40 54915.35 88888.00 2011-09-12 16:17:05.500 255 12667.73 60.40 54915.35 88888.00 2011-09-12 16:17:05.625 255 12667.75 60.40 54915.38 88888.00 2011-09-12 16:17:05.750 255 12667.75 60.42 54915.38 88888.00 2011-09-12 16:17:05.875 255 12667.67 60.40 54915.40 88888.00 2011-09-12 16:17:06.000 255 12667.67 60.35 54915.35 88888.00 2011-09-12 16:17:06.125 255 12667.75 60.35 54915.38 88888.00 2011-09-12 16:17:06.250 255 12667.77 60.35 54915.35 88888.00 2011-09-12 16:17:06.375 255 12667.77 60.38 54915.35 88888.00 2011-09-12 16:17:06.500 255 12667.77 60.33 54915.35 88888.00 2011-09-12 16:17:06.625 255 12667.80 60.33 54915.35 88888.00 2011-09-12 16:17:06.750 255 12667.83 60.33 54915.38 88888.00 2011-09-12 16:17:06.875 255 12667.80 60.27 54915.35 88888.00 2011-09-12 16:17:07.000 255 12667.77 60.30 54915.35 88888.00 2011-09-12 16:17:07.125 255 12667.75 60.27 54915.38 88888.00 2011-09-12 16:17:07.250 255 12667.70 60.25 54915.38 88888.00 2011-09-12 16:17:07.375 255 12667.73 60.27 54915.35 88888.00 2011-09-12 16:17:07.500 255 12667.67 60.30 54915.32 88888.00 2011-09-12 16:17:07.625 255 12667.73 60.25 54915.32 88888.00 2011-09-12 16:17:07.750 255 12667.67 60.25 54915.35 88888.00 2011-09-12 16:17:07.875 255 12667.67 60.25 54915.38 88888.00 2011-09-12 16:17:08.000 255 12667.75 60.23 54915.35 88888.00 2011-09-12 16:17:08.125 255 12667.77 60.20 54915.38 88888.00 2011-09-12 16:17:08.250 255 12667.75 60.20 54915.38 88888.00 2011-09-12 16:17:08.375 255 12667.70 60.23 54915.35 88888.00 2011-09-12 16:17:08.500 255 12667.65 60.20 54915.32 88888.00 2011-09-12 16:17:08.625 255 12667.70 60.20 54915.35 88888.00 2011-09-12 16:17:08.750 255 12667.75 60.17 54915.35 88888.00 2011-09-12 16:17:08.875 255 12667.73 60.20 54915.32 88888.00 2011-09-12 16:17:09.000 255 12667.75 60.20 54915.32 88888.00 2011-09-12 16:17:09.125 255 12667.73 60.17 54915.32 88888.00 2011-09-12 16:17:09.250 255 12667.67 60.15 54915.32 88888.00 2011-09-12 16:17:09.375 255 12667.67 60.20 54915.30 88888.00 2011-09-12 16:17:09.500 255 12667.65 60.17 54915.30 88888.00 2011-09-12 16:17:09.625 255 12667.65 60.20 54915.32 88888.00 2011-09-12 16:17:09.750 255 12667.65 60.15 54915.35 88888.00 2011-09-12 16:17:09.875 255 12667.62 60.17 54915.32 88888.00 2011-09-12 16:17:10.000 255 12667.62 60.17 54915.32 88888.00 2011-09-12 16:17:10.125 255 12667.70 60.20 54915.32 88888.00 2011-09-12 16:17:10.250 255 12667.75 60.20 54915.32 88888.00 2011-09-12 16:17:10.375 255 12667.77 60.20 54915.32 88888.00 2011-09-12 16:17:10.500 255 12667.75 60.17 54915.32 88888.00 2011-09-12 16:17:10.625 255 12667.70 60.17 54915.32 88888.00 2011-09-12 16:17:10.750 255 12667.65 60.15 54915.32 88888.00 2011-09-12 16:17:10.875 255 12667.65 60.15 54915.32 88888.00 2011-09-12 16:17:11.000 255 12667.70 60.17 54915.30 88888.00 2011-09-12 16:17:11.125 255 12667.77 60.17 54915.35 88888.00 2011-09-12 16:17:11.250 255 12667.80 60.17 54915.35 88888.00 2011-09-12 16:17:11.375 255 12667.80 60.15 54915.32 88888.00 2011-09-12 16:17:11.500 255 12667.75 60.17 54915.32 88888.00 2011-09-12 16:17:11.625 255 12667.75 60.17 54915.35 88888.00 2011-09-12 16:17:11.750 255 12667.70 60.20 54915.35 88888.00 2011-09-12 16:17:11.875 255 12667.73 60.17 54915.35 88888.00 2011-09-12 16:17:12.000 255 12667.80 60.17 54915.32 88888.00 2011-09-12 16:17:12.125 255 12667.77 60.10 54915.35 88888.00 2011-09-12 16:17:12.250 255 12667.70 60.12 54915.32 88888.00 2011-09-12 16:17:12.375 255 12667.77 60.15 54915.32 88888.00 2011-09-12 16:17:12.500 255 12667.75 60.17 54915.32 88888.00 2011-09-12 16:17:12.625 255 12667.73 60.17 54915.35 88888.00 2011-09-12 16:17:12.750 255 12667.67 60.15 54915.35 88888.00 2011-09-12 16:17:12.875 255 12667.62 60.12 54915.35 88888.00 2011-09-12 16:17:13.000 255 12667.62 60.10 54915.32 88888.00 2011-09-12 16:17:13.125 255 12667.62 60.10 54915.32 88888.00 2011-09-12 16:17:13.250 255 12667.62 60.10 54915.35 88888.00 2011-09-12 16:17:13.375 255 12667.60 60.12 54915.35 88888.00 2011-09-12 16:17:13.500 255 12667.60 60.10 54915.35 88888.00 2011-09-12 16:17:13.625 255 12667.55 60.10 54915.32 88888.00 2011-09-12 16:17:13.750 255 12667.55 60.10 54915.35 88888.00 2011-09-12 16:17:13.875 255 12667.52 60.10 54915.35 88888.00 2011-09-12 16:17:14.000 255 12667.50 60.08 54915.35 88888.00 2011-09-12 16:17:14.125 255 12667.52 60.08 54915.32 88888.00 2011-09-12 16:17:14.250 255 12667.50 60.08 54915.35 88888.00 2011-09-12 16:17:14.375 255 12667.48 60.08 54915.35 88888.00 2011-09-12 16:17:14.500 255 12667.48 60.05 54915.35 88888.00 2011-09-12 16:17:14.625 255 12667.48 60.05 54915.35 88888.00 2011-09-12 16:17:14.750 255 12667.45 60.05 54915.35 88888.00 2011-09-12 16:17:14.875 255 12667.48 60.05 54915.35 88888.00 2011-09-12 16:17:15.000 255 12667.45 60.05 54915.35 88888.00 2011-09-12 16:17:15.125 255 12667.42 60.02 54915.38 88888.00 2011-09-12 16:17:15.250 255 12667.40 59.98 54915.38 88888.00 2011-09-12 16:17:15.375 255 12667.40 59.98 54915.38 88888.00 2011-09-12 16:17:15.500 255 12667.40 59.98 54915.38 88888.00 2011-09-12 16:17:15.625 255 12667.40 59.98 54915.32 88888.00 2011-09-12 16:17:15.750 255 12667.38 60.00 54915.35 88888.00 2011-09-12 16:17:15.875 255 12667.35 60.00 54915.38 88888.00 2011-09-12 16:17:16.000 255 12667.40 59.98 54915.35 88888.00 2011-09-12 16:17:16.125 255 12667.45 59.98 54915.35 88888.00 2011-09-12 16:17:16.250 255 12667.40 59.98 54915.35 88888.00 2011-09-12 16:17:16.375 255 12667.45 59.98 54915.35 88888.00 2011-09-12 16:17:16.500 255 12667.48 59.95 54915.35 88888.00 2011-09-12 16:17:16.625 255 12667.48 59.92 54915.35 88888.00 2011-09-12 16:17:16.750 255 12667.45 59.92 54915.38 88888.00 2011-09-12 16:17:16.875 255 12667.40 59.95 54915.38 88888.00 2011-09-12 16:17:17.000 255 12667.40 59.92 54915.35 88888.00 2011-09-12 16:17:17.125 255 12667.40 59.92 54915.35 88888.00 2011-09-12 16:17:17.250 255 12667.40 59.95 54915.38 88888.00 2011-09-12 16:17:17.375 255 12667.45 59.95 54915.35 88888.00 2011-09-12 16:17:17.500 255 12667.45 59.90 54915.32 88888.00 2011-09-12 16:17:17.625 255 12667.48 59.85 54915.35 88888.00 2011-09-12 16:17:17.750 255 12667.42 59.88 54915.38 88888.00 2011-09-12 16:17:17.875 255 12667.40 59.88 54915.35 88888.00 2011-09-12 16:17:18.000 255 12667.38 59.88 54915.35 88888.00 2011-09-12 16:17:18.125 255 12667.35 59.83 54915.32 88888.00 2011-09-12 16:17:18.250 255 12667.38 59.80 54915.35 88888.00 2011-09-12 16:17:18.375 255 12667.42 59.83 54915.35 88888.00 2011-09-12 16:17:18.500 255 12667.45 59.83 54915.38 88888.00 2011-09-12 16:17:18.625 255 12667.42 59.80 54915.38 88888.00 2011-09-12 16:17:18.750 255 12667.45 59.77 54915.35 88888.00 2011-09-12 16:17:18.875 255 12667.42 59.77 54915.35 88888.00 2011-09-12 16:17:19.000 255 12667.38 59.73 54915.35 88888.00 2011-09-12 16:17:19.125 255 12667.40 59.70 54915.38 88888.00 2011-09-12 16:17:19.250 255 12667.40 59.70 54915.38 88888.00 2011-09-12 16:17:19.375 255 12667.45 59.70 54915.35 88888.00 2011-09-12 16:17:19.500 255 12667.45 59.70 54915.38 88888.00 2011-09-12 16:17:19.625 255 12667.48 59.70 54915.35 88888.00 2011-09-12 16:17:19.750 255 12667.50 59.67 54915.35 88888.00 2011-09-12 16:17:19.875 255 12667.45 59.67 54915.38 88888.00 2011-09-12 16:17:20.000 255 12667.40 59.62 54915.38 88888.00 2011-09-12 16:17:20.125 255 12667.38 59.62 54915.38 88888.00 2011-09-12 16:17:20.250 255 12667.35 59.55 54915.40 88888.00 2011-09-12 16:17:20.375 255 12667.40 59.55 54915.43 88888.00 2011-09-12 16:17:20.500 255 12667.38 59.58 54915.43 88888.00 2011-09-12 16:17:20.625 255 12667.35 59.50 54915.43 88888.00 2011-09-12 16:17:20.750 255 12667.27 59.45 54915.40 88888.00 2011-09-12 16:17:20.875 255 12667.23 59.42 54915.43 88888.00 2011-09-12 16:17:21.000 255 12667.17 59.40 54915.43 88888.00 2011-09-12 16:17:21.125 255 12667.15 59.38 54915.43 88888.00 2011-09-12 16:17:21.250 255 12667.12 59.35 54915.47 88888.00 2011-09-12 16:17:21.375 255 12667.12 59.35 54915.47 88888.00 2011-09-12 16:17:21.500 255 12667.12 59.35 54915.45 88888.00 2011-09-12 16:17:21.625 255 12667.08 59.33 54915.47 88888.00 2011-09-12 16:17:21.750 255 12667.00 59.27 54915.47 88888.00 2011-09-12 16:17:21.875 255 12666.95 59.30 54915.47 88888.00 2011-09-12 16:17:22.000 255 12666.98 59.25 54915.47 88888.00 2011-09-12 16:17:22.125 255 12667.02 59.25 54915.50 88888.00 2011-09-12 16:17:22.250 255 12666.98 59.23 54915.53 88888.00 2011-09-12 16:17:22.375 255 12666.98 59.20 54915.53 88888.00 2011-09-12 16:17:22.500 255 12666.92 59.20 54915.53 88888.00 2011-09-12 16:17:22.625 255 12666.95 59.20 54915.55 88888.00 2011-09-12 16:17:22.750 255 12666.95 59.17 54915.53 88888.00 2011-09-12 16:17:22.875 255 12666.90 59.17 54915.53 88888.00 2011-09-12 16:17:23.000 255 12666.90 59.17 54915.55 88888.00 2011-09-12 16:17:23.125 255 12666.92 59.15 54915.57 88888.00 2011-09-12 16:17:23.250 255 12666.90 59.15 54915.55 88888.00 2011-09-12 16:17:23.375 255 12666.95 59.10 54915.53 88888.00 2011-09-12 16:17:23.500 255 12667.00 59.10 54915.50 88888.00 2011-09-12 16:17:23.625 255 12667.02 59.10 54915.55 88888.00 2011-09-12 16:17:23.750 255 12667.02 59.10 54915.55 88888.00 2011-09-12 16:17:23.875 255 12667.05 59.08 54915.55 88888.00 2011-09-12 16:17:24.000 255 12667.00 59.02 54915.55 88888.00 2011-09-12 16:17:24.125 255 12667.02 59.02 54915.55 88888.00 2011-09-12 16:17:24.250 255 12666.95 59.02 54915.55 88888.00 2011-09-12 16:17:24.375 255 12666.95 59.00 54915.55 88888.00 2011-09-12 16:17:24.500 255 12666.95 59.00 54915.55 88888.00 2011-09-12 16:17:24.625 255 12666.98 59.00 54915.55 88888.00 2011-09-12 16:17:24.750 255 12666.95 58.98 54915.57 88888.00 2011-09-12 16:17:24.875 255 12666.90 58.95 54915.57 88888.00 2011-09-12 16:17:25.000 255 12667.00 58.95 54915.57 88888.00 2011-09-12 16:17:25.125 255 12667.02 58.92 54915.57 88888.00 2011-09-12 16:17:25.250 255 12667.00 58.88 54915.60 88888.00 2011-09-12 16:17:25.375 255 12667.02 58.85 54915.60 88888.00 2011-09-12 16:17:25.500 255 12667.00 58.85 54915.57 88888.00 2011-09-12 16:17:25.625 255 12666.98 58.85 54915.57 88888.00 2011-09-12 16:17:25.750 255 12666.92 58.80 54915.57 88888.00 2011-09-12 16:17:25.875 255 12666.92 58.77 54915.60 88888.00 2011-09-12 16:17:26.000 255 12666.90 58.77 54915.60 88888.00 2011-09-12 16:17:26.125 255 12666.88 58.80 54915.60 88888.00 2011-09-12 16:17:26.250 255 12666.83 58.75 54915.62 88888.00 2011-09-12 16:17:26.375 255 12666.77 58.75 54915.65 88888.00 2011-09-12 16:17:26.500 255 12666.75 58.75 54915.65 88888.00 2011-09-12 16:17:26.625 255 12666.75 58.70 54915.65 88888.00 2011-09-12 16:17:26.750 255 12666.73 58.73 54915.65 88888.00 2011-09-12 16:17:26.875 255 12666.73 58.70 54915.65 88888.00 2011-09-12 16:17:27.000 255 12666.70 58.67 54915.68 88888.00 2011-09-12 16:17:27.125 255 12666.67 58.65 54915.68 88888.00 2011-09-12 16:17:27.250 255 12666.67 58.60 54915.68 88888.00 2011-09-12 16:17:27.375 255 12666.70 58.62 54915.68 88888.00 2011-09-12 16:17:27.500 255 12666.67 58.62 54915.70 88888.00 2011-09-12 16:17:27.625 255 12666.70 58.58 54915.70 88888.00 2011-09-12 16:17:27.750 255 12666.65 58.58 54915.72 88888.00 2011-09-12 16:17:27.875 255 12666.65 58.60 54915.68 88888.00 2011-09-12 16:17:28.000 255 12666.58 58.55 54915.68 88888.00 2011-09-12 16:17:28.125 255 12666.58 58.52 54915.70 88888.00 2011-09-12 16:17:28.250 255 12666.55 58.55 54915.70 88888.00 2011-09-12 16:17:28.375 255 12666.58 58.58 54915.70 88888.00 2011-09-12 16:17:28.500 255 12666.62 58.50 54915.70 88888.00 2011-09-12 16:17:28.625 255 12666.67 58.50 54915.72 88888.00 2011-09-12 16:17:28.750 255 12666.67 58.48 54915.70 88888.00 2011-09-12 16:17:28.875 255 12666.65 58.45 54915.70 88888.00 2011-09-12 16:17:29.000 255 12666.65 58.45 54915.68 88888.00 2011-09-12 16:17:29.125 255 12666.62 58.45 54915.72 88888.00 2011-09-12 16:17:29.250 255 12666.55 58.45 54915.72 88888.00 2011-09-12 16:17:29.375 255 12666.50 58.48 54915.70 88888.00 2011-09-12 16:17:29.500 255 12666.48 58.48 54915.70 88888.00 2011-09-12 16:17:29.625 255 12666.48 58.45 54915.70 88888.00 2011-09-12 16:17:29.750 255 12666.50 58.45 54915.72 88888.00 2011-09-12 16:17:29.875 255 12666.52 58.40 54915.72 88888.00 2011-09-12 16:17:30.000 255 12666.48 58.40 54915.72 88888.00 2011-09-12 16:17:30.125 255 12666.42 58.42 54915.75 88888.00 2011-09-12 16:17:30.250 255 12666.40 58.42 54915.78 88888.00 2011-09-12 16:17:30.375 255 12666.45 58.45 54915.75 88888.00 2011-09-12 16:17:30.500 255 12666.40 58.42 54915.75 88888.00 2011-09-12 16:17:30.625 255 12666.33 58.40 54915.75 88888.00 2011-09-12 16:17:30.750 255 12666.27 58.45 54915.75 88888.00 2011-09-12 16:17:30.875 255 12666.27 58.42 54915.80 88888.00 2011-09-12 16:17:31.000 255 12666.23 58.42 54915.80 88888.00 2011-09-12 16:17:31.125 255 12666.20 58.45 54915.80 88888.00 2011-09-12 16:17:31.250 255 12666.10 58.42 54915.82 88888.00 2011-09-12 16:17:31.375 255 12666.12 58.45 54915.82 88888.00 2011-09-12 16:17:31.500 255 12666.10 58.48 54915.82 88888.00 2011-09-12 16:17:31.625 255 12666.10 58.45 54915.82 88888.00 2011-09-12 16:17:31.750 255 12666.05 58.42 54915.82 88888.00 2011-09-12 16:17:31.875 255 12666.00 58.45 54915.85 88888.00 2011-09-12 16:17:32.000 255 12666.00 58.45 54915.82 88888.00 2011-09-12 16:17:32.125 255 12665.95 58.45 54915.82 88888.00 2011-09-12 16:17:32.250 255 12665.95 58.45 54915.85 88888.00 2011-09-12 16:17:32.375 255 12665.92 58.42 54915.88 88888.00 2011-09-12 16:17:32.500 255 12665.92 58.45 54915.88 88888.00 2011-09-12 16:17:32.625 255 12665.92 58.40 54915.88 88888.00 2011-09-12 16:17:32.750 255 12665.88 58.40 54915.85 88888.00 2011-09-12 16:17:32.875 255 12665.73 58.40 54915.88 88888.00 2011-09-12 16:17:33.000 255 12665.65 58.40 54915.88 88888.00 2011-09-12 16:17:33.125 255 12665.62 58.38 54915.90 88888.00 2011-09-12 16:17:33.250 255 12665.60 58.35 54915.93 88888.00 2011-09-12 16:17:33.375 255 12665.62 58.40 54915.93 88888.00 2011-09-12 16:17:33.500 255 12665.58 58.40 54915.88 88888.00 2011-09-12 16:17:33.625 255 12665.52 58.38 54915.93 88888.00 2011-09-12 16:17:33.750 255 12665.50 58.38 54915.93 88888.00 2011-09-12 16:17:33.875 255 12665.48 58.38 54915.90 88888.00 2011-09-12 16:17:34.000 255 12665.45 58.38 54915.93 88888.00 2011-09-12 16:17:34.125 255 12665.40 58.40 54915.93 88888.00 2011-09-12 16:17:34.250 255 12665.33 58.40 54915.97 88888.00 2011-09-12 16:17:34.375 255 12665.33 58.40 54915.97 88888.00 2011-09-12 16:17:34.500 255 12665.23 58.40 54915.97 88888.00 2011-09-12 16:17:34.625 255 12665.20 58.42 54915.97 88888.00 2011-09-12 16:17:34.750 255 12665.12 58.42 54915.97 88888.00 2011-09-12 16:17:34.875 255 12665.05 58.42 54915.97 88888.00 2011-09-12 16:17:35.000 255 12665.08 58.40 54916.00 88888.00 2011-09-12 16:17:35.125 255 12665.08 58.42 54916.03 88888.00 2011-09-12 16:17:35.250 255 12665.05 58.40 54916.03 88888.00 2011-09-12 16:17:35.375 255 12665.02 58.42 54916.00 88888.00 2011-09-12 16:17:35.500 255 12664.95 58.45 54916.00 88888.00 2011-09-12 16:17:35.625 255 12664.98 58.45 54915.97 88888.00 2011-09-12 16:17:35.750 255 12664.95 58.45 54916.03 88888.00 2011-09-12 16:17:35.875 255 12664.90 58.45 54916.03 88888.00 2011-09-12 16:17:36.000 255 12664.90 58.45 54916.03 88888.00 2011-09-12 16:17:36.125 255 12664.88 58.45 54916.03 88888.00 2011-09-12 16:17:36.250 255 12664.83 58.40 54916.03 88888.00 2011-09-12 16:17:36.375 255 12664.83 58.42 54916.03 88888.00 2011-09-12 16:17:36.500 255 12664.75 58.45 54916.03 88888.00 2011-09-12 16:17:36.625 255 12664.70 58.45 54916.03 88888.00 2011-09-12 16:17:36.750 255 12664.70 58.42 54916.03 88888.00 2011-09-12 16:17:36.875 255 12664.67 58.40 54916.03 88888.00 2011-09-12 16:17:37.000 255 12664.60 58.38 54916.05 88888.00 2011-09-12 16:17:37.125 255 12664.58 58.40 54916.05 88888.00 2011-09-12 16:17:37.250 255 12664.62 58.42 54916.05 88888.00 2011-09-12 16:17:37.375 255 12664.65 58.40 54916.05 88888.00 2011-09-12 16:17:37.500 255 12664.52 58.40 54916.05 88888.00 2011-09-12 16:17:37.625 255 12664.45 58.40 54916.07 88888.00 2011-09-12 16:17:37.750 255 12664.45 58.42 54916.07 88888.00 2011-09-12 16:17:37.875 255 12664.42 58.40 54916.07 88888.00 2011-09-12 16:17:38.000 255 12664.42 58.40 54916.05 88888.00 2011-09-12 16:17:38.125 255 12664.35 58.40 54916.05 88888.00 2011-09-12 16:17:38.250 255 12664.25 58.38 54916.07 88888.00 2011-09-12 16:17:38.375 255 12664.23 58.40 54916.10 88888.00 2011-09-12 16:17:38.500 255 12664.23 58.38 54916.10 88888.00 2011-09-12 16:17:38.625 255 12664.17 58.33 54916.07 88888.00 2011-09-12 16:17:38.750 255 12664.17 58.33 54916.07 88888.00 2011-09-12 16:17:38.875 255 12664.17 58.33 54916.10 88888.00 2011-09-12 16:17:39.000 255 12664.10 58.33 54916.10 88888.00 2011-09-12 16:17:39.125 255 12664.02 58.27 54916.12 88888.00 2011-09-12 16:17:39.250 255 12663.98 58.23 54916.10 88888.00 2011-09-12 16:17:39.375 255 12664.00 58.25 54916.10 88888.00 2011-09-12 16:17:39.500 255 12664.02 58.23 54916.12 88888.00 2011-09-12 16:17:39.625 255 12664.08 58.23 54916.15 88888.00 2011-09-12 16:17:39.750 255 12664.08 58.23 54916.15 88888.00 2011-09-12 16:17:39.875 255 12664.00 58.20 54916.12 88888.00 2011-09-12 16:17:40.000 255 12663.98 58.17 54916.12 88888.00 2011-09-12 16:17:40.125 255 12663.98 58.20 54916.15 88888.00 2011-09-12 16:17:40.250 255 12663.92 58.15 54916.15 88888.00 2011-09-12 16:17:40.375 255 12663.90 58.12 54916.15 88888.00 2011-09-12 16:17:40.500 255 12663.95 58.15 54916.12 88888.00 2011-09-12 16:17:40.625 255 12663.95 58.12 54916.18 88888.00 2011-09-12 16:17:40.750 255 12663.92 58.15 54916.15 88888.00 2011-09-12 16:17:40.875 255 12663.95 58.10 54916.18 88888.00 2011-09-12 16:17:41.000 255 12663.90 58.10 54916.15 88888.00 2011-09-12 16:17:41.125 255 12663.85 58.08 54916.18 88888.00 2011-09-12 16:17:41.250 255 12663.77 58.05 54916.18 88888.00 2011-09-12 16:17:41.375 255 12663.77 58.02 54916.18 88888.00 2011-09-12 16:17:41.500 255 12663.75 58.02 54916.18 88888.00 2011-09-12 16:17:41.625 255 12663.75 58.00 54916.18 88888.00 2011-09-12 16:17:41.750 255 12663.77 58.00 54916.15 88888.00 2011-09-12 16:17:41.875 255 12663.75 58.02 54916.15 88888.00 2011-09-12 16:17:42.000 255 12663.70 58.00 54916.18 88888.00 2011-09-12 16:17:42.125 255 12663.70 58.00 54916.15 88888.00 2011-09-12 16:17:42.250 255 12663.65 57.98 54916.15 88888.00 2011-09-12 16:17:42.375 255 12663.70 58.02 54916.18 88888.00 2011-09-12 16:17:42.500 255 12663.70 58.02 54916.18 88888.00 2011-09-12 16:17:42.625 255 12663.70 58.02 54916.18 88888.00 2011-09-12 16:17:42.750 255 12663.70 58.00 54916.20 88888.00 2011-09-12 16:17:42.875 255 12663.65 58.00 54916.15 88888.00 2011-09-12 16:17:43.000 255 12663.62 57.98 54916.15 88888.00 2011-09-12 16:17:43.125 255 12663.67 58.00 54916.18 88888.00 2011-09-12 16:17:43.250 255 12663.67 58.00 54916.15 88888.00 2011-09-12 16:17:43.375 255 12663.70 58.02 54916.12 88888.00 2011-09-12 16:17:43.500 255 12663.73 58.08 54916.15 88888.00 2011-09-12 16:17:43.625 255 12663.70 58.10 54916.15 88888.00 2011-09-12 16:17:43.750 255 12663.58 58.08 54916.15 88888.00 2011-09-12 16:17:43.875 255 12663.55 58.08 54916.12 88888.00 2011-09-12 16:17:44.000 255 12663.60 58.10 54916.10 88888.00 2011-09-12 16:17:44.125 255 12663.60 58.10 54916.10 88888.00 2011-09-12 16:17:44.250 255 12663.50 58.08 54916.12 88888.00 2011-09-12 16:17:44.375 255 12663.50 58.08 54916.12 88888.00 2011-09-12 16:17:44.500 255 12663.55 58.08 54916.15 88888.00 2011-09-12 16:17:44.625 255 12663.58 58.10 54916.15 88888.00 2011-09-12 16:17:44.750 255 12663.55 58.15 54916.12 88888.00 2011-09-12 16:17:44.875 255 12663.55 58.17 54916.15 88888.00 2011-09-12 16:17:45.000 255 12663.52 58.20 54916.10 88888.00 2011-09-12 16:17:45.125 255 12663.52 58.23 54916.10 88888.00 2011-09-12 16:17:45.250 255 12663.52 58.23 54916.07 88888.00 2011-09-12 16:17:45.375 255 12663.48 58.25 54916.10 88888.00 2011-09-12 16:17:45.500 255 12663.40 58.27 54916.07 88888.00 2011-09-12 16:17:45.625 255 12663.38 58.27 54916.07 88888.00 2011-09-12 16:17:45.750 255 12663.40 58.30 54916.07 88888.00 2011-09-12 16:17:45.875 255 12663.42 58.38 54916.07 88888.00 2011-09-12 16:17:46.000 255 12663.38 58.38 54916.05 88888.00 2011-09-12 16:17:46.125 255 12663.30 58.38 54916.05 88888.00 2011-09-12 16:17:46.250 255 12663.23 58.40 54916.07 88888.00 2011-09-12 16:17:46.375 255 12663.23 58.40 54916.07 88888.00 2011-09-12 16:17:46.500 255 12663.23 58.45 54916.07 88888.00 2011-09-12 16:17:46.625 255 12663.23 58.45 54916.05 88888.00 2011-09-12 16:17:46.750 255 12663.23 58.48 54916.05 88888.00 2011-09-12 16:17:46.875 255 12663.20 58.48 54916.03 88888.00 2011-09-12 16:17:47.000 255 12663.12 58.50 54916.03 88888.00 2011-09-12 16:17:47.125 255 12663.08 58.48 54916.03 88888.00 2011-09-12 16:17:47.250 255 12663.02 58.48 54916.03 88888.00 2011-09-12 16:17:47.375 255 12663.10 58.52 54916.00 88888.00 2011-09-12 16:17:47.500 255 12663.15 58.55 54916.00 88888.00 2011-09-12 16:17:47.625 255 12663.15 58.60 54916.00 88888.00 2011-09-12 16:17:47.750 255 12663.10 58.62 54916.00 88888.00 2011-09-12 16:17:47.875 255 12663.15 58.65 54915.97 88888.00 2011-09-12 16:17:48.000 255 12663.12 58.65 54915.93 88888.00 2011-09-12 16:17:48.125 255 12663.08 58.65 54915.93 88888.00 2011-09-12 16:17:48.250 255 12663.02 58.67 54915.95 88888.00 2011-09-12 16:17:48.375 255 12663.10 58.75 54915.95 88888.00 2011-09-12 16:17:48.500 255 12663.10 58.77 54915.93 88888.00 2011-09-12 16:17:48.625 255 12663.02 58.80 54915.90 88888.00 2011-09-12 16:17:48.750 255 12663.05 58.80 54915.88 88888.00 2011-09-12 16:17:48.875 255 12663.05 58.80 54915.88 88888.00 2011-09-12 16:17:49.000 255 12663.08 58.77 54915.88 88888.00 2011-09-12 16:17:49.125 255 12663.15 58.80 54915.85 88888.00 2011-09-12 16:17:49.250 255 12663.20 58.80 54915.85 88888.00 2011-09-12 16:17:49.375 255 12663.23 58.80 54915.88 88888.00 2011-09-12 16:17:49.500 255 12663.20 58.85 54915.85 88888.00 2011-09-12 16:17:49.625 255 12663.17 58.85 54915.85 88888.00 2011-09-12 16:17:49.750 255 12663.17 58.85 54915.82 88888.00 2011-09-12 16:17:49.875 255 12663.15 58.88 54915.82 88888.00 2011-09-12 16:17:50.000 255 12663.10 58.88 54915.82 88888.00 2011-09-12 16:17:50.125 255 12663.08 58.88 54915.82 88888.00 2011-09-12 16:17:50.250 255 12663.08 58.90 54915.82 88888.00 2011-09-12 16:17:50.375 255 12663.10 58.90 54915.82 88888.00 2011-09-12 16:17:50.500 255 12663.10 58.88 54915.80 88888.00 2011-09-12 16:17:50.625 255 12663.10 58.88 54915.82 88888.00 2011-09-12 16:17:50.750 255 12663.08 58.88 54915.82 88888.00 2011-09-12 16:17:50.875 255 12663.05 58.88 54915.80 88888.00 2011-09-12 16:17:51.000 255 12663.08 58.95 54915.80 88888.00 2011-09-12 16:17:51.125 255 12663.10 58.92 54915.78 88888.00 2011-09-12 16:17:51.250 255 12663.08 58.90 54915.75 88888.00 2011-09-12 16:17:51.375 255 12663.08 58.90 54915.75 88888.00 2011-09-12 16:17:51.500 255 12663.12 58.92 54915.78 88888.00 2011-09-12 16:17:51.625 255 12663.12 58.95 54915.78 88888.00 2011-09-12 16:17:51.750 255 12663.10 58.90 54915.78 88888.00 2011-09-12 16:17:51.875 255 12663.08 58.88 54915.72 88888.00 2011-09-12 16:17:52.000 255 12663.08 58.90 54915.72 88888.00 2011-09-12 16:17:52.125 255 12663.10 58.88 54915.70 88888.00 2011-09-12 16:17:52.250 255 12663.08 58.88 54915.70 88888.00 2011-09-12 16:17:52.375 255 12663.10 58.85 54915.70 88888.00 2011-09-12 16:17:52.500 255 12663.05 58.88 54915.70 88888.00 2011-09-12 16:17:52.625 255 12663.08 58.88 54915.72 88888.00 2011-09-12 16:17:52.750 255 12663.08 58.88 54915.70 88888.00 2011-09-12 16:17:52.875 255 12663.10 58.92 54915.70 88888.00 2011-09-12 16:17:53.000 255 12663.20 58.92 54915.68 88888.00 2011-09-12 16:17:53.125 255 12663.20 58.92 54915.70 88888.00 2011-09-12 16:17:53.250 255 12663.15 58.92 54915.70 88888.00 2011-09-12 16:17:53.375 255 12663.17 58.95 54915.68 88888.00 2011-09-12 16:17:53.500 255 12663.15 58.98 54915.68 88888.00 2011-09-12 16:17:53.625 255 12663.15 59.02 54915.68 88888.00 2011-09-12 16:17:53.750 255 12663.12 59.02 54915.65 88888.00 2011-09-12 16:17:53.875 255 12663.10 59.02 54915.65 88888.00 2011-09-12 16:17:54.000 255 12663.15 59.05 54915.65 88888.00 2011-09-12 16:17:54.125 255 12663.17 59.10 54915.65 88888.00 2011-09-12 16:17:54.250 255 12663.12 59.10 54915.65 88888.00 2011-09-12 16:17:54.375 255 12663.10 59.12 54915.62 88888.00 2011-09-12 16:17:54.500 255 12663.10 59.17 54915.62 88888.00 2011-09-12 16:17:54.625 255 12663.10 59.23 54915.60 88888.00 2011-09-12 16:17:54.750 255 12663.10 59.25 54915.60 88888.00 2011-09-12 16:17:54.875 255 12663.10 59.27 54915.62 88888.00 2011-09-12 16:17:55.000 255 12663.12 59.27 54915.62 88888.00 2011-09-12 16:17:55.125 255 12663.12 59.30 54915.60 88888.00 2011-09-12 16:17:55.250 255 12663.15 59.30 54915.60 88888.00 2011-09-12 16:17:55.375 255 12663.20 59.30 54915.60 88888.00 2011-09-12 16:17:55.500 255 12663.20 59.33 54915.55 88888.00 2011-09-12 16:17:55.625 255 12663.17 59.33 54915.55 88888.00 2011-09-12 16:17:55.750 255 12663.17 59.33 54915.55 88888.00 2011-09-12 16:17:55.875 255 12663.20 59.35 54915.57 88888.00 2011-09-12 16:17:56.000 255 12663.25 59.38 54915.55 88888.00 2011-09-12 16:17:56.125 255 12663.23 59.38 54915.50 88888.00 2011-09-12 16:17:56.250 255 12663.17 59.38 54915.50 88888.00 2011-09-12 16:17:56.375 255 12663.25 59.42 54915.50 88888.00 2011-09-12 16:17:56.500 255 12663.25 59.45 54915.50 88888.00 2011-09-12 16:17:56.625 255 12663.23 59.48 54915.50 88888.00 2011-09-12 16:17:56.750 255 12663.23 59.48 54915.53 88888.00 2011-09-12 16:17:56.875 255 12663.23 59.50 54915.47 88888.00 2011-09-12 16:17:57.000 255 12663.17 59.48 54915.43 88888.00 2011-09-12 16:17:57.125 255 12663.23 59.48 54915.43 88888.00 2011-09-12 16:17:57.250 255 12663.30 59.50 54915.45 88888.00 2011-09-12 16:17:57.375 255 12663.33 59.52 54915.43 88888.00 2011-09-12 16:17:57.500 255 12663.30 59.55 54915.43 88888.00 2011-09-12 16:17:57.625 255 12663.27 59.52 54915.40 88888.00 2011-09-12 16:17:57.750 255 12663.33 59.52 54915.40 88888.00 2011-09-12 16:17:57.875 255 12663.33 59.55 54915.40 88888.00 2011-09-12 16:17:58.000 255 12663.35 59.55 54915.38 88888.00 2011-09-12 16:17:58.125 255 12663.35 59.60 54915.40 88888.00 2011-09-12 16:17:58.250 255 12663.30 59.62 54915.40 88888.00 2011-09-12 16:17:58.375 255 12663.33 59.62 54915.38 88888.00 2011-09-12 16:17:58.500 255 12663.30 59.62 54915.38 88888.00 2011-09-12 16:17:58.625 255 12663.27 59.60 54915.38 88888.00 2011-09-12 16:17:58.750 255 12663.27 59.60 54915.35 88888.00 2011-09-12 16:17:58.875 255 12663.30 59.60 54915.35 88888.00 2011-09-12 16:17:59.000 255 12663.35 59.62 54915.32 88888.00 2011-09-12 16:17:59.125 255 12663.35 59.65 54915.32 88888.00 2011-09-12 16:17:59.250 255 12663.30 59.62 54915.32 88888.00 2011-09-12 16:17:59.375 255 12663.27 59.62 54915.32 88888.00 2011-09-12 16:17:59.500 255 12663.30 59.65 54915.32 88888.00 2011-09-12 16:17:59.625 255 12663.27 59.65 54915.30 88888.00 2011-09-12 16:17:59.750 255 12663.25 59.65 54915.28 88888.00 2011-09-12 16:17:59.875 255 12663.23 59.67 54915.28 88888.00 2011-09-12 16:18:00.000 255 12663.30 59.65 54915.22 88888.00 2011-09-12 16:18:00.125 255 12663.30 59.67 54915.28 88888.00 2011-09-12 16:18:00.250 255 12663.30 59.67 54915.25 88888.00 2011-09-12 16:18:00.375 255 12663.30 59.70 54915.28 88888.00 2011-09-12 16:18:00.500 255 12663.33 59.73 54915.28 88888.00 2011-09-12 16:18:00.625 255 12663.38 59.73 54915.25 88888.00 2011-09-12 16:18:00.750 255 12663.42 59.70 54915.25 88888.00 2011-09-12 16:18:00.875 255 12663.42 59.73 54915.22 88888.00 2011-09-12 16:18:01.000 255 12663.40 59.77 54915.22 88888.00 2011-09-12 16:18:01.125 255 12663.42 59.77 54915.22 88888.00 2011-09-12 16:18:01.250 255 12663.45 59.77 54915.22 88888.00 2011-09-12 16:18:01.375 255 12663.48 59.77 54915.20 88888.00 2011-09-12 16:18:01.500 255 12663.45 59.80 54915.18 88888.00 2011-09-12 16:18:01.625 255 12663.50 59.83 54915.18 88888.00 2011-09-12 16:18:01.750 255 12663.50 59.80 54915.18 88888.00 2011-09-12 16:18:01.875 255 12663.52 59.85 54915.18 88888.00 2011-09-12 16:18:02.000 255 12663.55 59.88 54915.15 88888.00 2011-09-12 16:18:02.125 255 12663.52 59.85 54915.15 88888.00 2011-09-12 16:18:02.250 255 12663.48 59.88 54915.15 88888.00 2011-09-12 16:18:02.375 255 12663.45 59.90 54915.12 88888.00 2011-09-12 16:18:02.500 255 12663.48 59.88 54915.10 88888.00 2011-09-12 16:18:02.625 255 12663.55 59.92 54915.10 88888.00 2011-09-12 16:18:02.750 255 12663.55 59.92 54915.10 88888.00 2011-09-12 16:18:02.875 255 12663.55 59.92 54915.10 88888.00 2011-09-12 16:18:03.000 255 12663.60 59.92 54915.07 88888.00 2011-09-12 16:18:03.125 255 12663.58 59.92 54915.07 88888.00 2011-09-12 16:18:03.250 255 12663.62 59.92 54915.07 88888.00 2011-09-12 16:18:03.375 255 12663.70 59.98 54915.07 88888.00 2011-09-12 16:18:03.500 255 12663.67 59.98 54915.07 88888.00 2011-09-12 16:18:03.625 255 12663.65 59.98 54915.05 88888.00 2011-09-12 16:18:03.750 255 12663.65 59.98 54915.03 88888.00 2011-09-12 16:18:03.875 255 12663.65 59.98 54915.03 88888.00 2011-09-12 16:18:04.000 255 12663.70 60.00 54915.00 88888.00 2011-09-12 16:18:04.125 255 12663.70 59.98 54915.00 88888.00 2011-09-12 16:18:04.250 255 12663.70 59.95 54915.00 88888.00 2011-09-12 16:18:04.375 255 12663.67 59.98 54915.00 88888.00 2011-09-12 16:18:04.500 255 12663.65 60.00 54915.00 88888.00 2011-09-12 16:18:04.625 255 12663.67 59.98 54914.97 88888.00 2011-09-12 16:18:04.750 255 12663.80 60.00 54914.95 88888.00 2011-09-12 16:18:04.875 255 12663.83 60.02 54914.97 88888.00 2011-09-12 16:18:05.000 255 12663.80 60.05 54914.95 88888.00 2011-09-12 16:18:05.125 255 12663.88 60.02 54914.95 88888.00 2011-09-12 16:18:05.250 255 12663.92 60.02 54914.95 88888.00 2011-09-12 16:18:05.375 255 12663.88 60.02 54914.93 88888.00 2011-09-12 16:18:05.500 255 12663.85 60.05 54914.93 88888.00 2011-09-12 16:18:05.625 255 12663.92 60.10 54914.93 88888.00 2011-09-12 16:18:05.750 255 12663.95 60.10 54914.93 88888.00 2011-09-12 16:18:05.875 255 12663.98 60.08 54914.90 88888.00 2011-09-12 16:18:06.000 255 12664.00 60.08 54914.90 88888.00 2011-09-12 16:18:06.125 255 12664.08 60.10 54914.90 88888.00 2011-09-12 16:18:06.250 255 12664.10 60.10 54914.90 88888.00 2011-09-12 16:18:06.375 255 12664.15 60.12 54914.90 88888.00 2011-09-12 16:18:06.500 255 12664.15 60.12 54914.90 88888.00 2011-09-12 16:18:06.625 255 12664.12 60.12 54914.88 88888.00 2011-09-12 16:18:06.750 255 12664.05 60.20 54914.82 88888.00 2011-09-12 16:18:06.875 255 12664.10 60.20 54914.82 88888.00 2011-09-12 16:18:07.000 255 12664.20 60.25 54914.80 88888.00 2011-09-12 16:18:07.125 255 12664.25 60.20 54914.80 88888.00 2011-09-12 16:18:07.250 255 12664.30 60.25 54914.82 88888.00 2011-09-12 16:18:07.375 255 12664.30 60.25 54914.80 88888.00 2011-09-12 16:18:07.500 255 12664.33 60.27 54914.80 88888.00 2011-09-12 16:18:07.625 255 12664.35 60.35 54914.80 88888.00 2011-09-12 16:18:07.750 255 12664.40 60.35 54914.78 88888.00 2011-09-12 16:18:07.875 255 12664.42 60.40 54914.78 88888.00 2011-09-12 16:18:08.000 255 12664.48 60.38 54914.75 88888.00 2011-09-12 16:18:08.125 255 12664.50 60.38 54914.72 88888.00 2011-09-12 16:18:08.250 255 12664.55 60.40 54914.72 88888.00 2011-09-12 16:18:08.375 255 12664.62 60.48 54914.72 88888.00 2011-09-12 16:18:08.500 255 12664.60 60.48 54914.70 88888.00 2011-09-12 16:18:08.625 255 12664.58 60.50 54914.65 88888.00 2011-09-12 16:18:08.750 255 12664.52 60.52 54914.68 88888.00 2011-09-12 16:18:08.875 255 12664.62 60.52 54914.68 88888.00 2011-09-12 16:18:09.000 255 12664.65 60.55 54914.68 88888.00 2011-09-12 16:18:09.125 255 12664.62 60.58 54914.68 88888.00 2011-09-12 16:18:09.250 255 12664.62 60.58 54914.65 88888.00 2011-09-12 16:18:09.375 255 12664.67 60.58 54914.65 88888.00 2011-09-12 16:18:09.500 255 12664.73 60.55 54914.60 88888.00 2011-09-12 16:18:09.625 255 12664.73 60.55 54914.57 88888.00 2011-09-12 16:18:09.750 255 12664.73 60.60 54914.60 88888.00 2011-09-12 16:18:09.875 255 12664.80 60.60 54914.60 88888.00 2011-09-12 16:18:10.000 255 12664.85 60.62 54914.57 88888.00 2011-09-12 16:18:10.125 255 12664.85 60.62 54914.57 88888.00 2011-09-12 16:18:10.250 255 12664.88 60.62 54914.57 88888.00 2011-09-12 16:18:10.375 255 12664.88 60.58 54914.53 88888.00 2011-09-12 16:18:10.500 255 12664.85 60.60 54914.50 88888.00 2011-09-12 16:18:10.625 255 12664.85 60.60 54914.50 88888.00 2011-09-12 16:18:10.750 255 12664.92 60.62 54914.47 88888.00 2011-09-12 16:18:10.875 255 12665.00 60.62 54914.47 88888.00 2011-09-12 16:18:11.000 255 12665.08 60.62 54914.47 88888.00 2011-09-12 16:18:11.125 255 12665.12 60.67 54914.47 88888.00 2011-09-12 16:18:11.250 255 12665.15 60.62 54914.43 88888.00 2011-09-12 16:18:11.375 255 12665.17 60.62 54914.43 88888.00 2011-09-12 16:18:11.500 255 12665.20 60.62 54914.43 88888.00 2011-09-12 16:18:11.625 255 12665.25 60.62 54914.43 88888.00 2011-09-12 16:18:11.750 255 12665.23 60.62 54914.40 88888.00 2011-09-12 16:18:11.875 255 12665.27 60.65 54914.40 88888.00 2011-09-12 16:18:12.000 255 12665.33 60.65 54914.40 88888.00 2011-09-12 16:18:12.125 255 12665.40 60.65 54914.40 88888.00 2011-09-12 16:18:12.250 255 12665.42 60.65 54914.38 88888.00 2011-09-12 16:18:12.375 255 12665.48 60.65 54914.38 88888.00 2011-09-12 16:18:12.500 255 12665.48 60.65 54914.38 88888.00 2011-09-12 16:18:12.625 255 12665.48 60.65 54914.38 88888.00 2011-09-12 16:18:12.750 255 12665.45 60.67 54914.38 88888.00 2011-09-12 16:18:12.875 255 12665.52 60.67 54914.38 88888.00 2011-09-12 16:18:13.000 255 12665.58 60.70 54914.35 88888.00 2011-09-12 16:18:13.125 255 12665.60 60.70 54914.35 88888.00 2011-09-12 16:18:13.250 255 12665.62 60.70 54914.35 88888.00 2011-09-12 16:18:13.375 255 12665.65 60.70 54914.35 88888.00 2011-09-12 16:18:13.500 255 12665.67 60.67 54914.32 88888.00 2011-09-12 16:18:13.625 255 12665.70 60.70 54914.30 88888.00 2011-09-12 16:18:13.750 255 12665.70 60.73 54914.30 88888.00 2011-09-12 16:18:13.875 255 12665.75 60.73 54914.30 88888.00 2011-09-12 16:18:14.000 255 12665.75 60.73 54914.28 88888.00 2011-09-12 16:18:14.125 255 12665.77 60.73 54914.30 88888.00 2011-09-12 16:18:14.250 255 12665.77 60.73 54914.30 88888.00 2011-09-12 16:18:14.375 255 12665.85 60.75 54914.30 88888.00 2011-09-12 16:18:14.500 255 12665.92 60.77 54914.28 88888.00 2011-09-12 16:18:14.625 255 12665.88 60.75 54914.28 88888.00 2011-09-12 16:18:14.750 255 12665.90 60.75 54914.28 88888.00 2011-09-12 16:18:14.875 255 12665.92 60.75 54914.28 88888.00 2011-09-12 16:18:15.000 255 12665.95 60.77 54914.28 88888.00 2011-09-12 16:18:15.125 255 12665.98 60.80 54914.30 88888.00 2011-09-12 16:18:15.250 255 12665.95 60.77 54914.30 88888.00 2011-09-12 16:18:15.375 255 12665.95 60.77 54914.25 88888.00 2011-09-12 16:18:15.500 255 12665.98 60.75 54914.25 88888.00 2011-09-12 16:18:15.625 255 12666.00 60.77 54914.28 88888.00 2011-09-12 16:18:15.750 255 12666.02 60.77 54914.28 88888.00 2011-09-12 16:18:15.875 255 12666.02 60.77 54914.25 88888.00 2011-09-12 16:18:16.000 255 12666.05 60.77 54914.25 88888.00 2011-09-12 16:18:16.125 255 12666.10 60.80 54914.28 88888.00 2011-09-12 16:18:16.250 255 12666.12 60.80 54914.25 88888.00 2011-09-12 16:18:16.375 255 12666.12 60.77 54914.25 88888.00 2011-09-12 16:18:16.500 255 12666.15 60.80 54914.22 88888.00 2011-09-12 16:18:16.625 255 12666.23 60.80 54914.22 88888.00 2011-09-12 16:18:16.750 255 12666.27 60.80 54914.20 88888.00 2011-09-12 16:18:16.875 255 12666.27 60.83 54914.20 88888.00 2011-09-12 16:18:17.000 255 12666.30 60.77 54914.15 88888.00 2011-09-12 16:18:17.125 255 12666.35 60.80 54914.18 88888.00 2011-09-12 16:18:17.250 255 12666.38 60.80 54914.18 88888.00 2011-09-12 16:18:17.375 255 12666.42 60.80 54914.18 88888.00 2011-09-12 16:18:17.500 255 12666.48 60.83 54914.15 88888.00 2011-09-12 16:18:17.625 255 12666.50 60.85 54914.18 88888.00 2011-09-12 16:18:17.750 255 12666.48 60.83 54914.20 88888.00 2011-09-12 16:18:17.875 255 12666.52 60.83 54914.18 88888.00 2011-09-12 16:18:18.000 255 12666.55 60.83 54914.18 88888.00 2011-09-12 16:18:18.125 255 12666.55 60.85 54914.20 88888.00 2011-09-12 16:18:18.250 255 12666.58 60.85 54914.18 88888.00 2011-09-12 16:18:18.375 255 12666.58 60.85 54914.18 88888.00 2011-09-12 16:18:18.500 255 12666.65 60.85 54914.18 88888.00 2011-09-12 16:18:18.625 255 12666.73 60.85 54914.18 88888.00 2011-09-12 16:18:18.750 255 12666.75 60.83 54914.18 88888.00 2011-09-12 16:18:18.875 255 12666.77 60.88 54914.18 88888.00 2011-09-12 16:18:19.000 255 12666.80 60.88 54914.18 88888.00 2011-09-12 16:18:19.125 255 12666.80 60.88 54914.15 88888.00 2011-09-12 16:18:19.250 255 12666.85 60.83 54914.15 88888.00 2011-09-12 16:18:19.375 255 12666.90 60.88 54914.12 88888.00 2011-09-12 16:18:19.500 255 12666.95 60.90 54914.15 88888.00 2011-09-12 16:18:19.625 255 12666.98 60.90 54914.12 88888.00 2011-09-12 16:18:19.750 255 12667.02 60.85 54914.10 88888.00 2011-09-12 16:18:19.875 255 12667.08 60.88 54914.12 88888.00 2011-09-12 16:18:20.000 255 12667.10 60.92 54914.15 88888.00 2011-09-12 16:18:20.125 255 12667.05 60.92 54914.12 88888.00 2011-09-12 16:18:20.250 255 12667.05 60.98 54914.10 88888.00 2011-09-12 16:18:20.375 255 12667.10 61.00 54914.07 88888.00 2011-09-12 16:18:20.500 255 12667.02 60.98 54914.10 88888.00 2011-09-12 16:18:20.625 255 12666.98 61.00 54914.10 88888.00 2011-09-12 16:18:20.750 255 12667.00 61.05 54914.12 88888.00 2011-09-12 16:18:20.875 255 12667.02 61.05 54914.15 88888.00 2011-09-12 16:18:21.000 255 12667.02 61.05 54914.10 88888.00 2011-09-12 16:18:21.125 255 12667.02 61.05 54914.12 88888.00 2011-09-12 16:18:21.250 255 12667.02 61.12 54914.12 88888.00 2011-09-12 16:18:21.375 255 12667.10 61.17 54914.12 88888.00 2011-09-12 16:18:21.500 255 12667.12 61.12 54914.12 88888.00 2011-09-12 16:18:21.625 255 12667.15 61.12 54914.07 88888.00 2011-09-12 16:18:21.750 255 12667.17 61.12 54914.07 88888.00 2011-09-12 16:18:21.875 255 12667.17 61.17 54914.07 88888.00 2011-09-12 16:18:22.000 255 12667.20 61.20 54914.10 88888.00 2011-09-12 16:18:22.125 255 12667.25 61.23 54914.10 88888.00 2011-09-12 16:18:22.250 255 12667.25 61.23 54914.07 88888.00 2011-09-12 16:18:22.375 255 12667.27 61.20 54914.05 88888.00 2011-09-12 16:18:22.500 255 12667.25 61.23 54914.05 88888.00 2011-09-12 16:18:22.625 255 12667.30 61.25 54914.10 88888.00 2011-09-12 16:18:22.750 255 12667.30 61.30 54914.07 88888.00 2011-09-12 16:18:22.875 255 12667.27 61.30 54914.05 88888.00 2011-09-12 16:18:23.000 255 12667.25 61.33 54914.03 88888.00 2011-09-12 16:18:23.125 255 12667.25 61.33 54914.00 88888.00 2011-09-12 16:18:23.250 255 12667.15 61.35 54914.03 88888.00 2011-09-12 16:18:23.375 255 12667.15 61.38 54914.05 88888.00 2011-09-12 16:18:23.500 255 12667.23 61.40 54914.03 88888.00 2011-09-12 16:18:23.625 255 12667.30 61.42 54914.03 88888.00 2011-09-12 16:18:23.750 255 12667.33 61.42 54914.05 88888.00 2011-09-12 16:18:23.875 255 12667.27 61.40 54914.03 88888.00 2011-09-12 16:18:24.000 255 12667.25 61.42 54914.00 88888.00 2011-09-12 16:18:24.125 255 12667.27 61.40 54914.03 88888.00 2011-09-12 16:18:24.250 255 12667.25 61.40 54914.05 88888.00 2011-09-12 16:18:24.375 255 12667.27 61.42 54914.03 88888.00 2011-09-12 16:18:24.500 255 12667.27 61.42 54914.00 88888.00 2011-09-12 16:18:24.625 255 12667.25 61.40 54914.00 88888.00 2011-09-12 16:18:24.750 255 12667.23 61.42 54914.05 88888.00 2011-09-12 16:18:24.875 255 12667.30 61.42 54914.05 88888.00 2011-09-12 16:18:25.000 255 12667.33 61.42 54914.03 88888.00 2011-09-12 16:18:25.125 255 12667.33 61.42 54914.03 88888.00 2011-09-12 16:18:25.250 255 12667.30 61.42 54914.00 88888.00 2011-09-12 16:18:25.375 255 12667.25 61.42 54914.00 88888.00 2011-09-12 16:18:25.500 255 12667.23 61.42 54914.03 88888.00 2011-09-12 16:18:25.625 255 12667.23 61.42 54914.03 88888.00 2011-09-12 16:18:25.750 255 12667.25 61.42 54914.03 88888.00 2011-09-12 16:18:25.875 255 12667.30 61.42 54914.00 88888.00 2011-09-12 16:18:26.000 255 12667.33 61.40 54914.00 88888.00 2011-09-12 16:18:26.125 255 12667.30 61.42 54914.03 88888.00 2011-09-12 16:18:26.250 255 12667.33 61.42 54914.03 88888.00 2011-09-12 16:18:26.375 255 12667.35 61.48 54914.03 88888.00 2011-09-12 16:18:26.500 255 12667.33 61.50 54914.05 88888.00 2011-09-12 16:18:26.625 255 12667.33 61.50 54914.05 88888.00 2011-09-12 16:18:26.750 255 12667.30 61.48 54914.05 88888.00 2011-09-12 16:18:26.875 255 12667.27 61.48 54914.03 88888.00 2011-09-12 16:18:27.000 255 12667.30 61.52 54914.07 88888.00 2011-09-12 16:18:27.125 255 12667.35 61.55 54914.07 88888.00 2011-09-12 16:18:27.250 255 12667.33 61.50 54914.07 88888.00 2011-09-12 16:18:27.375 255 12667.33 61.52 54914.05 88888.00 2011-09-12 16:18:27.500 255 12667.35 61.52 54914.05 88888.00 2011-09-12 16:18:27.625 255 12667.35 61.52 54914.05 88888.00 2011-09-12 16:18:27.750 255 12667.30 61.50 54914.07 88888.00 2011-09-12 16:18:27.875 255 12667.27 61.52 54914.07 88888.00 2011-09-12 16:18:28.000 255 12667.30 61.55 54914.07 88888.00 2011-09-12 16:18:28.125 255 12667.33 61.48 54914.05 88888.00 2011-09-12 16:18:28.250 255 12667.25 61.50 54914.07 88888.00 2011-09-12 16:18:28.375 255 12667.23 61.50 54914.07 88888.00 2011-09-12 16:18:28.500 255 12667.23 61.52 54914.07 88888.00 2011-09-12 16:18:28.625 255 12667.25 61.52 54914.07 88888.00 2011-09-12 16:18:28.750 255 12667.20 61.48 54914.07 88888.00 2011-09-12 16:18:28.875 255 12667.20 61.48 54914.10 88888.00 2011-09-12 16:18:29.000 255 12667.17 61.45 54914.10 88888.00 2011-09-12 16:18:29.125 255 12667.15 61.45 54914.12 88888.00 2011-09-12 16:18:29.250 255 12667.17 61.48 54914.15 88888.00 2011-09-12 16:18:29.375 255 12667.20 61.48 54914.18 88888.00 2011-09-12 16:18:29.500 255 12667.17 61.48 54914.15 88888.00 2011-09-12 16:18:29.625 255 12667.10 61.50 54914.18 88888.00 2011-09-12 16:18:29.750 255 12667.10 61.50 54914.15 88888.00 2011-09-12 16:18:29.875 255 12667.12 61.50 54914.12 88888.00 2011-09-12 16:18:30.000 255 12667.17 61.52 54914.15 88888.00 2011-09-12 16:18:30.125 255 12667.17 61.52 54914.15 88888.00 2011-09-12 16:18:30.250 255 12667.10 61.50 54914.18 88888.00 2011-09-12 16:18:30.375 255 12667.12 61.52 54914.18 88888.00 2011-09-12 16:18:30.500 255 12667.12 61.55 54914.18 88888.00 2011-09-12 16:18:30.625 255 12667.08 61.58 54914.18 88888.00 2011-09-12 16:18:30.750 255 12667.02 61.60 54914.18 88888.00 2011-09-12 16:18:30.875 255 12667.00 61.60 54914.18 88888.00 2011-09-12 16:18:31.000 255 12667.05 61.62 54914.18 88888.00 2011-09-12 16:18:31.125 255 12667.10 61.65 54914.18 88888.00 2011-09-12 16:18:31.250 255 12667.08 61.67 54914.18 88888.00 2011-09-12 16:18:31.375 255 12667.15 61.67 54914.18 88888.00 2011-09-12 16:18:31.500 255 12667.17 61.70 54914.18 88888.00 2011-09-12 16:18:31.625 255 12667.12 61.67 54914.18 88888.00 2011-09-12 16:18:31.750 255 12667.08 61.70 54914.18 88888.00 2011-09-12 16:18:31.875 255 12667.02 61.77 54914.18 88888.00 2011-09-12 16:18:32.000 255 12667.00 61.75 54914.20 88888.00 2011-09-12 16:18:32.125 255 12666.98 61.75 54914.18 88888.00 2011-09-12 16:18:32.250 255 12666.98 61.75 54914.20 88888.00 2011-09-12 16:18:32.375 255 12667.00 61.75 54914.18 88888.00 2011-09-12 16:18:32.500 255 12667.00 61.83 54914.20 88888.00 2011-09-12 16:18:32.625 255 12667.00 61.80 54914.22 88888.00 2011-09-12 16:18:32.750 255 12666.98 61.77 54914.25 88888.00 2011-09-12 16:18:32.875 255 12666.98 61.80 54914.22 88888.00 2011-09-12 16:18:33.000 255 12667.00 61.85 54914.20 88888.00 2011-09-12 16:18:33.125 255 12667.08 61.90 54914.20 88888.00 2011-09-12 16:18:33.250 255 12667.02 61.83 54914.22 88888.00 2011-09-12 16:18:33.375 255 12666.95 61.83 54914.22 88888.00 2011-09-12 16:18:33.500 255 12666.92 61.88 54914.28 88888.00 2011-09-12 16:18:33.625 255 12666.98 61.90 54914.28 88888.00 2011-09-12 16:18:33.750 255 12666.98 61.85 54914.28 88888.00 2011-09-12 16:18:33.875 255 12666.98 61.88 54914.28 88888.00 2011-09-12 16:18:34.000 255 12667.00 61.92 54914.28 88888.00 2011-09-12 16:18:34.125 255 12667.00 61.88 54914.28 88888.00 2011-09-12 16:18:34.250 255 12666.92 61.90 54914.25 88888.00 2011-09-12 16:18:34.375 255 12666.98 61.90 54914.28 88888.00 2011-09-12 16:18:34.500 255 12667.02 61.92 54914.30 88888.00 2011-09-12 16:18:34.625 255 12667.02 61.90 54914.30 88888.00 2011-09-12 16:18:34.750 255 12666.98 61.92 54914.28 88888.00 2011-09-12 16:18:34.875 255 12666.92 61.90 54914.28 88888.00 2011-09-12 16:18:35.000 255 12666.92 61.88 54914.28 88888.00 2011-09-12 16:18:35.125 255 12666.88 61.85 54914.30 88888.00 2011-09-12 16:18:35.250 255 12666.90 61.83 54914.32 88888.00 2011-09-12 16:18:35.375 255 12666.98 61.88 54914.30 88888.00 2011-09-12 16:18:35.500 255 12666.95 61.92 54914.32 88888.00 2011-09-12 16:18:35.625 255 12666.95 61.88 54914.32 88888.00 2011-09-12 16:18:35.750 255 12666.95 61.88 54914.30 88888.00 2011-09-12 16:18:35.875 255 12666.95 61.85 54914.32 88888.00 2011-09-12 16:18:36.000 255 12666.90 61.88 54914.30 88888.00 2011-09-12 16:18:36.125 255 12666.85 61.90 54914.32 88888.00 2011-09-12 16:18:36.250 255 12666.88 61.88 54914.35 88888.00 2011-09-12 16:18:36.375 255 12666.90 61.85 54914.32 88888.00 2011-09-12 16:18:36.500 255 12666.88 61.85 54914.32 88888.00 2011-09-12 16:18:36.625 255 12666.83 61.88 54914.32 88888.00 2011-09-12 16:18:36.750 255 12666.83 61.88 54914.35 88888.00 2011-09-12 16:18:36.875 255 12666.85 61.88 54914.38 88888.00 2011-09-12 16:18:37.000 255 12666.88 61.90 54914.38 88888.00 2011-09-12 16:18:37.125 255 12666.90 61.90 54914.38 88888.00 2011-09-12 16:18:37.250 255 12666.83 61.83 54914.38 88888.00 2011-09-12 16:18:37.375 255 12666.80 61.85 54914.38 88888.00 2011-09-12 16:18:37.500 255 12666.75 61.88 54914.43 88888.00 2011-09-12 16:18:37.625 255 12666.75 61.85 54914.40 88888.00 2011-09-12 16:18:37.750 255 12666.73 61.85 54914.40 88888.00 2011-09-12 16:18:37.875 255 12666.70 61.85 54914.40 88888.00 2011-09-12 16:18:38.000 255 12666.65 61.83 54914.40 88888.00 2011-09-12 16:18:38.125 255 12666.62 61.77 54914.40 88888.00 2011-09-12 16:18:38.250 255 12666.65 61.77 54914.43 88888.00 2011-09-12 16:18:38.375 255 12666.75 61.80 54914.43 88888.00 2011-09-12 16:18:38.500 255 12666.70 61.77 54914.43 88888.00 2011-09-12 16:18:38.625 255 12666.65 61.77 54914.43 88888.00 2011-09-12 16:18:38.750 255 12666.62 61.77 54914.43 88888.00 2011-09-12 16:18:38.875 255 12666.58 61.77 54914.45 88888.00 2011-09-12 16:18:39.000 255 12666.52 61.73 54914.45 88888.00 2011-09-12 16:18:39.125 255 12666.50 61.73 54914.45 88888.00 2011-09-12 16:18:39.250 255 12666.52 61.73 54914.47 88888.00 2011-09-12 16:18:39.375 255 12666.52 61.73 54914.50 88888.00 2011-09-12 16:18:39.500 255 12666.50 61.67 54914.47 88888.00 2011-09-12 16:18:39.625 255 12666.45 61.70 54914.45 88888.00 2011-09-12 16:18:39.750 255 12666.40 61.67 54914.47 88888.00 2011-09-12 16:18:39.875 255 12666.40 61.67 54914.47 88888.00 2011-09-12 16:18:40.000 255 12666.42 61.67 54914.53 88888.00 2011-09-12 16:18:40.125 255 12666.45 61.67 54914.50 88888.00 2011-09-12 16:18:40.250 255 12666.42 61.62 54914.53 88888.00 2011-09-12 16:18:40.375 255 12666.35 61.60 54914.53 88888.00 2011-09-12 16:18:40.500 255 12666.33 61.62 54914.53 88888.00 2011-09-12 16:18:40.625 255 12666.27 61.67 54914.55 88888.00 2011-09-12 16:18:40.750 255 12666.27 61.67 54914.57 88888.00 2011-09-12 16:18:40.875 255 12666.27 61.67 54914.57 88888.00 2011-09-12 16:18:41.000 255 12666.23 61.60 54914.55 88888.00 2011-09-12 16:18:41.125 255 12666.20 61.62 54914.57 88888.00 2011-09-12 16:18:41.250 255 12666.20 61.58 54914.57 88888.00 2011-09-12 16:18:41.375 255 12666.20 61.58 54914.53 88888.00 2011-09-12 16:18:41.500 255 12666.20 61.58 54914.55 88888.00 2011-09-12 16:18:41.625 255 12666.25 61.55 54914.55 88888.00 2011-09-12 16:18:41.750 255 12666.33 61.58 54914.55 88888.00 2011-09-12 16:18:41.875 255 12666.27 61.58 54914.50 88888.00 2011-09-12 16:18:42.000 255 12666.20 61.58 54914.53 88888.00 2011-09-12 16:18:42.125 255 12666.17 61.58 54914.53 88888.00 2011-09-12 16:18:42.250 255 12666.17 61.60 54914.53 88888.00 2011-09-12 16:18:42.375 255 12666.15 61.58 54914.53 88888.00 2011-09-12 16:18:42.500 255 12666.20 61.55 54914.47 88888.00 2011-09-12 16:18:42.625 255 12666.20 61.52 54914.53 88888.00 2011-09-12 16:18:42.750 255 12666.15 61.55 54914.57 88888.00 2011-09-12 16:18:42.875 255 12666.15 61.55 54914.53 88888.00 2011-09-12 16:18:43.000 255 12666.17 61.55 54914.55 88888.00 2011-09-12 16:18:43.125 255 12666.20 61.58 54914.55 88888.00 2011-09-12 16:18:43.250 255 12666.15 61.60 54914.60 88888.00 2011-09-12 16:18:43.375 255 12666.15 61.60 54914.60 88888.00 2011-09-12 16:18:43.500 255 12666.17 61.60 54914.57 88888.00 2011-09-12 16:18:43.625 255 12666.17 61.58 54914.60 88888.00 2011-09-12 16:18:43.750 255 12666.15 61.60 54914.55 88888.00 2011-09-12 16:18:43.875 255 12666.15 61.60 54914.57 88888.00 2011-09-12 16:18:44.000 255 12666.12 61.62 54914.57 88888.00 2011-09-12 16:18:44.125 255 12666.08 61.62 54914.57 88888.00 2011-09-12 16:18:44.250 255 12666.08 61.62 54914.57 88888.00 2011-09-12 16:18:44.375 255 12666.08 61.60 54914.57 88888.00 2011-09-12 16:18:44.500 255 12666.05 61.60 54914.57 88888.00 2011-09-12 16:18:44.625 255 12666.02 61.62 54914.57 88888.00 2011-09-12 16:18:44.750 255 12666.02 61.67 54914.60 88888.00 2011-09-12 16:18:44.875 255 12665.98 61.67 54914.60 88888.00 2011-09-12 16:18:45.000 255 12665.92 61.67 54914.60 88888.00 2011-09-12 16:18:45.125 255 12665.92 61.67 54914.60 88888.00 2011-09-12 16:18:45.250 255 12665.90 61.70 54914.57 88888.00 2011-09-12 16:18:45.375 255 12665.98 61.73 54914.57 88888.00 2011-09-12 16:18:45.500 255 12665.98 61.75 54914.60 88888.00 2011-09-12 16:18:45.625 255 12665.95 61.73 54914.60 88888.00 2011-09-12 16:18:45.750 255 12665.88 61.73 54914.60 88888.00 2011-09-12 16:18:45.875 255 12665.88 61.75 54914.62 88888.00 2011-09-12 16:18:46.000 255 12665.85 61.80 54914.65 88888.00 2011-09-12 16:18:46.125 255 12665.88 61.80 54914.68 88888.00 2011-09-12 16:18:46.250 255 12665.88 61.75 54914.68 88888.00 2011-09-12 16:18:46.375 255 12665.85 61.77 54914.68 88888.00 2011-09-12 16:18:46.500 255 12665.85 61.80 54914.68 88888.00 2011-09-12 16:18:46.625 255 12665.85 61.83 54914.68 88888.00 2011-09-12 16:18:46.750 255 12665.85 61.80 54914.65 88888.00 2011-09-12 16:18:46.875 255 12665.85 61.77 54914.65 88888.00 2011-09-12 16:18:47.000 255 12665.80 61.80 54914.65 88888.00 2011-09-12 16:18:47.125 255 12665.80 61.77 54914.68 88888.00 2011-09-12 16:18:47.250 255 12665.85 61.73 54914.68 88888.00 2011-09-12 16:18:47.375 255 12665.85 61.77 54914.65 88888.00 2011-09-12 16:18:47.500 255 12665.85 61.80 54914.68 88888.00 2011-09-12 16:18:47.625 255 12665.88 61.77 54914.68 88888.00 2011-09-12 16:18:47.750 255 12665.88 61.73 54914.68 88888.00 2011-09-12 16:18:47.875 255 12665.88 61.73 54914.68 88888.00 2011-09-12 16:18:48.000 255 12665.88 61.75 54914.65 88888.00 2011-09-12 16:18:48.125 255 12665.85 61.70 54914.65 88888.00 2011-09-12 16:18:48.250 255 12665.85 61.73 54914.65 88888.00 2011-09-12 16:18:48.375 255 12665.83 61.75 54914.68 88888.00 2011-09-12 16:18:48.500 255 12665.77 61.77 54914.68 88888.00 2011-09-12 16:18:48.625 255 12665.77 61.80 54914.68 88888.00 2011-09-12 16:18:48.750 255 12665.77 61.77 54914.65 88888.00 2011-09-12 16:18:48.875 255 12665.83 61.77 54914.65 88888.00 2011-09-12 16:18:49.000 255 12665.85 61.77 54914.68 88888.00 2011-09-12 16:18:49.125 255 12665.83 61.77 54914.72 88888.00 2011-09-12 16:18:49.250 255 12665.77 61.77 54914.70 88888.00 2011-09-12 16:18:49.375 255 12665.80 61.75 54914.70 88888.00 2011-09-12 16:18:49.500 255 12665.83 61.77 54914.68 88888.00 2011-09-12 16:18:49.625 255 12665.85 61.80 54914.68 88888.00 2011-09-12 16:18:49.750 255 12665.85 61.80 54914.68 88888.00 2011-09-12 16:18:49.875 255 12665.83 61.80 54914.70 88888.00 2011-09-12 16:18:50.000 255 12665.85 61.80 54914.70 88888.00 2011-09-12 16:18:50.125 255 12665.88 61.80 54914.68 88888.00 2011-09-12 16:18:50.250 255 12665.88 61.83 54914.68 88888.00 2011-09-12 16:18:50.375 255 12665.90 61.83 54914.70 88888.00 2011-09-12 16:18:50.500 255 12665.88 61.85 54914.72 88888.00 2011-09-12 16:18:50.625 255 12665.83 61.85 54914.70 88888.00 2011-09-12 16:18:50.750 255 12665.77 61.85 54914.70 88888.00 2011-09-12 16:18:50.875 255 12665.80 61.85 54914.70 88888.00 2011-09-12 16:18:51.000 255 12665.83 61.83 54914.70 88888.00 2011-09-12 16:18:51.125 255 12665.85 61.85 54914.70 88888.00 2011-09-12 16:18:51.250 255 12665.80 61.83 54914.65 88888.00 2011-09-12 16:18:51.375 255 12665.85 61.83 54914.68 88888.00 2011-09-12 16:18:51.500 255 12665.90 61.85 54914.70 88888.00 2011-09-12 16:18:51.625 255 12665.95 61.83 54914.68 88888.00 2011-09-12 16:18:51.750 255 12665.92 61.77 54914.68 88888.00 2011-09-12 16:18:51.875 255 12665.90 61.83 54914.68 88888.00 2011-09-12 16:18:52.000 255 12665.85 61.85 54914.65 88888.00 2011-09-12 16:18:52.125 255 12665.83 61.85 54914.68 88888.00 2011-09-12 16:18:52.250 255 12665.83 61.85 54914.68 88888.00 2011-09-12 16:18:52.375 255 12665.85 61.88 54914.65 88888.00 2011-09-12 16:18:52.500 255 12665.88 61.88 54914.65 88888.00 2011-09-12 16:18:52.625 255 12665.88 61.88 54914.65 88888.00 2011-09-12 16:18:52.750 255 12665.85 61.88 54914.68 88888.00 2011-09-12 16:18:52.875 255 12665.88 61.85 54914.72 88888.00 2011-09-12 16:18:53.000 255 12665.90 61.83 54914.70 88888.00 2011-09-12 16:18:53.125 255 12665.92 61.80 54914.70 88888.00 2011-09-12 16:18:53.250 255 12665.90 61.83 54914.70 88888.00 2011-09-12 16:18:53.375 255 12665.88 61.85 54914.70 88888.00 2011-09-12 16:18:53.500 255 12665.83 61.85 54914.70 88888.00 2011-09-12 16:18:53.625 255 12665.83 61.85 54914.70 88888.00 2011-09-12 16:18:53.750 255 12665.85 61.90 54914.70 88888.00 2011-09-12 16:18:53.875 255 12665.85 61.88 54914.70 88888.00 2011-09-12 16:18:54.000 255 12665.90 61.90 54914.70 88888.00 2011-09-12 16:18:54.125 255 12665.95 61.88 54914.72 88888.00 2011-09-12 16:18:54.250 255 12665.90 61.88 54914.70 88888.00 2011-09-12 16:18:54.375 255 12665.88 61.88 54914.70 88888.00 2011-09-12 16:18:54.500 255 12665.83 61.90 54914.70 88888.00 2011-09-12 16:18:54.625 255 12665.83 61.88 54914.72 88888.00 2011-09-12 16:18:54.750 255 12665.83 61.88 54914.70 88888.00 2011-09-12 16:18:54.875 255 12665.88 61.88 54914.70 88888.00 2011-09-12 16:18:55.000 255 12665.90 61.88 54914.68 88888.00 2011-09-12 16:18:55.125 255 12665.85 61.85 54914.68 88888.00 2011-09-12 16:18:55.250 255 12665.77 61.88 54914.68 88888.00 2011-09-12 16:18:55.375 255 12665.75 61.85 54914.65 88888.00 2011-09-12 16:18:55.500 255 12665.77 61.85 54914.65 88888.00 2011-09-12 16:18:55.625 255 12665.80 61.88 54914.68 88888.00 2011-09-12 16:18:55.750 255 12665.83 61.90 54914.65 88888.00 2011-09-12 16:18:55.875 255 12665.85 61.90 54914.65 88888.00 2011-09-12 16:18:56.000 255 12665.85 61.92 54914.68 88888.00 2011-09-12 16:18:56.125 255 12665.88 61.95 54914.68 88888.00 2011-09-12 16:18:56.250 255 12665.80 61.95 54914.65 88888.00 2011-09-12 16:18:56.375 255 12665.77 61.88 54914.65 88888.00 2011-09-12 16:18:56.500 255 12665.75 61.90 54914.65 88888.00 2011-09-12 16:18:56.625 255 12665.75 61.90 54914.65 88888.00 2011-09-12 16:18:56.750 255 12665.80 61.92 54914.70 88888.00 2011-09-12 16:18:56.875 255 12665.77 61.95 54914.70 88888.00 2011-09-12 16:18:57.000 255 12665.75 61.95 54914.70 88888.00 2011-09-12 16:18:57.125 255 12665.73 61.92 54914.72 88888.00 2011-09-12 16:18:57.250 255 12665.70 61.90 54914.75 88888.00 2011-09-12 16:18:57.375 255 12665.73 61.95 54914.72 88888.00 2011-09-12 16:18:57.500 255 12665.70 61.98 54914.72 88888.00 2011-09-12 16:18:57.625 255 12665.70 62.00 54914.72 88888.00 2011-09-12 16:18:57.750 255 12665.75 62.02 54914.72 88888.00 2011-09-12 16:18:57.875 255 12665.75 62.02 54914.72 88888.00 2011-09-12 16:18:58.000 255 12665.73 62.00 54914.68 88888.00 2011-09-12 16:18:58.125 255 12665.75 62.00 54914.70 88888.00 2011-09-12 16:18:58.250 255 12665.73 62.02 54914.70 88888.00 2011-09-12 16:18:58.375 255 12665.67 62.05 54914.72 88888.00 2011-09-12 16:18:58.500 255 12665.65 62.02 54914.72 88888.00 2011-09-12 16:18:58.625 255 12665.62 62.02 54914.70 88888.00 2011-09-12 16:18:58.750 255 12665.65 62.05 54914.70 88888.00 2011-09-12 16:18:58.875 255 12665.67 62.08 54914.70 88888.00 2011-09-12 16:18:59.000 255 12665.62 62.10 54914.70 88888.00 2011-09-12 16:18:59.125 255 12665.65 62.10 54914.70 88888.00 2011-09-12 16:18:59.250 255 12665.55 62.12 54914.72 88888.00 2011-09-12 16:18:59.375 255 12665.55 62.10 54914.72 88888.00 2011-09-12 16:18:59.500 255 12665.52 62.15 54914.72 88888.00 2011-09-12 16:18:59.625 255 12665.50 62.17 54914.72 88888.00 2011-09-12 16:18:59.750 255 12665.50 62.17 54914.72 88888.00 2011-09-12 16:18:59.875 255 12665.50 62.20 54914.68 88888.00 2011-09-12 16:19:00.000 255 12665.50 62.12 54914.72 88888.00 2011-09-12 16:19:00.125 255 12665.42 62.12 54914.72 88888.00 2011-09-12 16:19:00.250 255 12665.33 62.12 54914.75 88888.00 2011-09-12 16:19:00.375 255 12665.33 62.12 54914.75 88888.00 2011-09-12 16:19:00.500 255 12665.35 62.12 54914.72 88888.00 2011-09-12 16:19:00.625 255 12665.40 62.15 54914.72 88888.00 2011-09-12 16:19:00.750 255 12665.38 62.15 54914.72 88888.00 2011-09-12 16:19:00.875 255 12665.40 62.15 54914.78 88888.00 2011-09-12 16:19:01.000 255 12665.38 62.15 54914.75 88888.00 2011-09-12 16:19:01.125 255 12665.33 62.17 54914.78 88888.00 2011-09-12 16:19:01.250 255 12665.27 62.15 54914.78 88888.00 2011-09-12 16:19:01.375 255 12665.35 62.17 54914.75 88888.00 2011-09-12 16:19:01.500 255 12665.38 62.20 54914.75 88888.00 2011-09-12 16:19:01.625 255 12665.42 62.23 54914.75 88888.00 2011-09-12 16:19:01.750 255 12665.45 62.23 54914.72 88888.00 2011-09-12 16:19:01.875 255 12665.38 62.23 54914.72 88888.00 2011-09-12 16:19:02.000 255 12665.33 62.25 54914.75 88888.00 2011-09-12 16:19:02.125 255 12665.33 62.30 54914.78 88888.00 2011-09-12 16:19:02.250 255 12665.33 62.27 54914.78 88888.00 2011-09-12 16:19:02.375 255 12665.30 62.30 54914.75 88888.00 2011-09-12 16:19:02.500 255 12665.30 62.30 54914.75 88888.00 2011-09-12 16:19:02.625 255 12665.35 62.33 54914.72 88888.00 2011-09-12 16:19:02.750 255 12665.40 62.35 54914.72 88888.00 2011-09-12 16:19:02.875 255 12665.38 62.33 54914.75 88888.00 2011-09-12 16:19:03.000 255 12665.27 62.35 54914.78 88888.00 2011-09-12 16:19:03.125 255 12665.25 62.38 54914.78 88888.00 2011-09-12 16:19:03.250 255 12665.33 62.40 54914.80 88888.00 2011-09-12 16:19:03.375 255 12665.42 62.45 54914.80 88888.00 2011-09-12 16:19:03.500 255 12665.42 62.45 54914.78 88888.00 2011-09-12 16:19:03.625 255 12665.40 62.48 54914.75 88888.00 2011-09-12 16:19:03.750 255 12665.38 62.45 54914.72 88888.00 2011-09-12 16:19:03.875 255 12665.38 62.48 54914.72 88888.00 2011-09-12 16:19:04.000 255 12665.40 62.50 54914.75 88888.00 2011-09-12 16:19:04.125 255 12665.45 62.52 54914.75 88888.00 2011-09-12 16:19:04.250 255 12665.38 62.52 54914.75 88888.00 2011-09-12 16:19:04.375 255 12665.38 62.55 54914.75 88888.00 2011-09-12 16:19:04.500 255 12665.38 62.55 54914.75 88888.00 2011-09-12 16:19:04.625 255 12665.38 62.55 54914.75 88888.00 2011-09-12 16:19:04.750 255 12665.38 62.58 54914.72 88888.00 2011-09-12 16:19:04.875 255 12665.38 62.60 54914.78 88888.00 2011-09-12 16:19:05.000 255 12665.35 62.60 54914.80 88888.00 2011-09-12 16:19:05.125 255 12665.38 62.60 54914.78 88888.00 2011-09-12 16:19:05.250 255 12665.40 62.60 54914.78 88888.00 2011-09-12 16:19:05.375 255 12665.42 62.62 54914.78 88888.00 2011-09-12 16:19:05.500 255 12665.38 62.62 54914.78 88888.00 2011-09-12 16:19:05.625 255 12665.38 62.62 54914.78 88888.00 2011-09-12 16:19:05.750 255 12665.38 62.62 54914.80 88888.00 2011-09-12 16:19:05.875 255 12665.35 62.62 54914.80 88888.00 2011-09-12 16:19:06.000 255 12665.38 62.67 54914.80 88888.00 2011-09-12 16:19:06.125 255 12665.40 62.67 54914.80 88888.00 2011-09-12 16:19:06.250 255 12665.38 62.67 54914.80 88888.00 2011-09-12 16:19:06.375 255 12665.40 62.73 54914.80 88888.00 2011-09-12 16:19:06.500 255 12665.38 62.75 54914.80 88888.00 2011-09-12 16:19:06.625 255 12665.38 62.73 54914.80 88888.00 2011-09-12 16:19:06.750 255 12665.42 62.75 54914.82 88888.00 2011-09-12 16:19:06.875 255 12665.45 62.73 54914.82 88888.00 2011-09-12 16:19:07.000 255 12665.45 62.75 54914.82 88888.00 2011-09-12 16:19:07.125 255 12665.48 62.75 54914.82 88888.00 2011-09-12 16:19:07.250 255 12665.40 62.73 54914.82 88888.00 2011-09-12 16:19:07.375 255 12665.40 62.75 54914.80 88888.00 2011-09-12 16:19:07.500 255 12665.35 62.83 54914.80 88888.00 2011-09-12 16:19:07.625 255 12665.35 62.80 54914.82 88888.00 2011-09-12 16:19:07.750 255 12665.38 62.80 54914.78 88888.00 2011-09-12 16:19:07.875 255 12665.33 62.85 54914.80 88888.00 2011-09-12 16:19:08.000 255 12665.25 62.90 54914.82 88888.00 2011-09-12 16:19:08.125 255 12665.25 62.88 54914.85 88888.00 2011-09-12 16:19:08.250 255 12665.25 62.90 54914.82 88888.00 2011-09-12 16:19:08.375 255 12665.27 62.88 54914.82 88888.00 2011-09-12 16:19:08.500 255 12665.25 62.90 54914.85 88888.00 2011-09-12 16:19:08.625 255 12665.20 62.92 54914.88 88888.00 2011-09-12 16:19:08.750 255 12665.15 62.95 54914.88 88888.00 2011-09-12 16:19:08.875 255 12665.17 62.95 54914.88 88888.00 2011-09-12 16:19:09.000 255 12665.23 62.98 54914.88 88888.00 2011-09-12 16:19:09.125 255 12665.25 63.02 54914.90 88888.00 2011-09-12 16:19:09.250 255 12665.20 62.98 54914.88 88888.00 2011-09-12 16:19:09.375 255 12665.25 63.00 54914.88 88888.00 2011-09-12 16:19:09.500 255 12665.20 63.00 54914.90 88888.00 2011-09-12 16:19:09.625 255 12665.20 63.00 54914.88 88888.00 2011-09-12 16:19:09.750 255 12665.25 63.02 54914.88 88888.00 2011-09-12 16:19:09.875 255 12665.27 63.05 54914.88 88888.00 2011-09-12 16:19:10.000 255 12665.30 63.05 54914.85 88888.00 2011-09-12 16:19:10.125 255 12665.27 63.08 54914.88 88888.00 2011-09-12 16:19:10.250 255 12665.25 63.08 54914.90 88888.00 2011-09-12 16:19:10.375 255 12665.20 63.10 54914.88 88888.00 2011-09-12 16:19:10.500 255 12665.23 63.12 54914.88 88888.00 2011-09-12 16:19:10.625 255 12665.27 63.17 54914.88 88888.00 2011-09-12 16:19:10.750 255 12665.33 63.17 54914.90 88888.00 2011-09-12 16:19:10.875 255 12665.35 63.17 54914.88 88888.00 2011-09-12 16:19:11.000 255 12665.38 63.20 54914.88 88888.00 2011-09-12 16:19:11.125 255 12665.35 63.20 54914.90 88888.00 2011-09-12 16:19:11.250 255 12665.27 63.25 54914.93 88888.00 2011-09-12 16:19:11.375 255 12665.27 63.27 54914.93 88888.00 2011-09-12 16:19:11.500 255 12665.33 63.33 54914.88 88888.00 2011-09-12 16:19:11.625 255 12665.40 63.30 54914.90 88888.00 2011-09-12 16:19:11.750 255 12665.35 63.33 54914.90 88888.00 2011-09-12 16:19:11.875 255 12665.30 63.35 54914.90 88888.00 2011-09-12 16:19:12.000 255 12665.33 63.42 54914.88 88888.00 2011-09-12 16:19:12.125 255 12665.38 63.42 54914.90 88888.00 2011-09-12 16:19:12.250 255 12665.38 63.48 54914.90 88888.00 2011-09-12 16:19:12.375 255 12665.42 63.50 54914.90 88888.00 2011-09-12 16:19:12.500 255 12665.38 63.50 54914.90 88888.00 2011-09-12 16:19:12.625 255 12665.38 63.52 54914.90 88888.00 2011-09-12 16:19:12.750 255 12665.42 63.55 54914.90 88888.00 2011-09-12 16:19:12.875 255 12665.40 63.58 54914.90 88888.00 2011-09-12 16:19:13.000 255 12665.38 63.60 54914.90 88888.00 2011-09-12 16:19:13.125 255 12665.42 63.62 54914.93 88888.00 2011-09-12 16:19:13.250 255 12665.48 63.70 54914.90 88888.00 2011-09-12 16:19:13.375 255 12665.50 63.73 54914.93 88888.00 2011-09-12 16:19:13.500 255 12665.48 63.73 54914.90 88888.00 2011-09-12 16:19:13.625 255 12665.45 63.75 54914.90 88888.00 2011-09-12 16:19:13.750 255 12665.45 63.75 54914.90 88888.00 2011-09-12 16:19:13.875 255 12665.40 63.77 54914.90 88888.00 2011-09-12 16:19:14.000 255 12665.45 63.83 54914.90 88888.00 2011-09-12 16:19:14.125 255 12665.45 63.83 54914.90 88888.00 2011-09-12 16:19:14.250 255 12665.42 63.77 54914.88 88888.00 2011-09-12 16:19:14.375 255 12665.45 63.85 54914.90 88888.00 2011-09-12 16:19:14.500 255 12665.42 63.88 54914.88 88888.00 2011-09-12 16:19:14.625 255 12665.45 63.88 54914.90 88888.00 2011-09-12 16:19:14.750 255 12665.48 63.92 54914.93 88888.00 2011-09-12 16:19:14.875 255 12665.45 63.92 54914.93 88888.00 2011-09-12 16:19:15.000 255 12665.42 63.98 54914.93 88888.00 2011-09-12 16:19:15.125 255 12665.38 63.98 54914.93 88888.00 2011-09-12 16:19:15.250 255 12665.35 63.98 54914.93 88888.00 2011-09-12 16:19:15.375 255 12665.33 64.00 54914.93 88888.00 2011-09-12 16:19:15.500 255 12665.40 64.00 54914.93 88888.00 2011-09-12 16:19:15.625 255 12665.45 64.00 54914.90 88888.00 2011-09-12 16:19:15.750 255 12665.45 64.03 54914.93 88888.00 2011-09-12 16:19:15.875 255 12665.45 64.05 54914.90 88888.00 2011-09-12 16:19:16.000 255 12665.45 64.00 54914.90 88888.00 2011-09-12 16:19:16.125 255 12665.45 64.05 54914.90 88888.00 2011-09-12 16:19:16.250 255 12665.48 64.10 54914.90 88888.00 2011-09-12 16:19:16.375 255 12665.50 64.10 54914.90 88888.00 2011-09-12 16:19:16.500 255 12665.52 64.10 54914.93 88888.00 2011-09-12 16:19:16.625 255 12665.52 64.12 54914.93 88888.00 2011-09-12 16:19:16.750 255 12665.55 64.12 54914.93 88888.00 2011-09-12 16:19:16.875 255 12665.50 64.12 54914.90 88888.00 2011-09-12 16:19:17.000 255 12665.55 64.15 54914.90 88888.00 2011-09-12 16:19:17.125 255 12665.55 64.15 54914.88 88888.00 2011-09-12 16:19:17.250 255 12665.58 64.17 54914.93 88888.00 2011-09-12 16:19:17.375 255 12665.62 64.20 54914.93 88888.00 2011-09-12 16:19:17.500 255 12665.73 64.25 54914.93 88888.00 2011-09-12 16:19:17.625 255 12665.67 64.28 54914.95 88888.00 2011-09-12 16:19:17.750 255 12665.62 64.28 54914.97 88888.00 2011-09-12 16:19:17.875 255 12665.62 64.25 54914.95 88888.00 2011-09-12 16:19:18.000 255 12665.62 64.22 54914.90 88888.00 2011-09-12 16:19:18.125 255 12665.60 64.25 54914.90 88888.00 2011-09-12 16:19:18.250 255 12665.65 64.28 54914.95 88888.00 2011-09-12 16:19:18.375 255 12665.73 64.28 54914.95 88888.00 2011-09-12 16:19:18.500 255 12665.77 64.30 54914.95 88888.00 2011-09-12 16:19:18.625 255 12665.77 64.28 54914.95 88888.00 2011-09-12 16:19:18.750 255 12665.80 64.28 54914.93 88888.00 2011-09-12 16:19:18.875 255 12665.85 64.28 54914.93 88888.00 2011-09-12 16:19:19.000 255 12665.85 64.28 54914.93 88888.00 2011-09-12 16:19:19.125 255 12665.83 64.30 54914.95 88888.00 2011-09-12 16:19:19.250 255 12665.80 64.30 54914.95 88888.00 2011-09-12 16:19:19.375 255 12665.88 64.30 54914.93 88888.00 2011-09-12 16:19:19.500 255 12665.90 64.30 54914.93 88888.00 2011-09-12 16:19:19.625 255 12665.90 64.35 54914.95 88888.00 2011-09-12 16:19:19.750 255 12665.90 64.33 54914.90 88888.00 2011-09-12 16:19:19.875 255 12665.90 64.33 54914.90 88888.00 2011-09-12 16:19:20.000 255 12665.88 64.33 54914.93 88888.00 2011-09-12 16:19:20.125 255 12665.88 64.33 54914.93 88888.00 2011-09-12 16:19:20.250 255 12665.90 64.33 54914.95 88888.00 2011-09-12 16:19:20.375 255 12665.92 64.38 54914.93 88888.00 2011-09-12 16:19:20.500 255 12665.85 64.38 54914.93 88888.00 2011-09-12 16:19:20.625 255 12665.83 64.38 54914.93 88888.00 2011-09-12 16:19:20.750 255 12665.92 64.40 54914.95 88888.00 2011-09-12 16:19:20.875 255 12665.98 64.40 54914.93 88888.00 2011-09-12 16:19:21.000 255 12666.05 64.40 54914.90 88888.00 2011-09-12 16:19:21.125 255 12666.02 64.40 54914.93 88888.00 2011-09-12 16:19:21.250 255 12665.98 64.38 54914.93 88888.00 2011-09-12 16:19:21.375 255 12665.98 64.42 54914.95 88888.00 2011-09-12 16:19:21.500 255 12666.05 64.42 54914.95 88888.00 2011-09-12 16:19:21.625 255 12665.98 64.42 54914.95 88888.00 2011-09-12 16:19:21.750 255 12665.98 64.45 54914.95 88888.00 2011-09-12 16:19:21.875 255 12665.95 64.45 54914.95 88888.00 2011-09-12 16:19:22.000 255 12665.98 64.45 54914.95 88888.00 2011-09-12 16:19:22.125 255 12665.98 64.47 54914.93 88888.00 2011-09-12 16:19:22.250 255 12665.98 64.45 54914.95 88888.00 2011-09-12 16:19:22.375 255 12666.00 64.50 54914.97 88888.00 2011-09-12 16:19:22.500 255 12665.95 64.55 54915.00 88888.00 2011-09-12 16:19:22.625 255 12665.90 64.55 54915.00 88888.00 2011-09-12 16:19:22.750 255 12665.90 64.58 54914.97 88888.00 2011-09-12 16:19:22.875 255 12665.83 64.62 54914.97 88888.00 2011-09-12 16:19:23.000 255 12665.85 64.62 54914.95 88888.00 2011-09-12 16:19:23.125 255 12665.90 64.65 54914.97 88888.00 2011-09-12 16:19:23.250 255 12665.92 64.67 54915.00 88888.00 2011-09-12 16:19:23.375 255 12665.90 64.67 54915.00 88888.00 2011-09-12 16:19:23.500 255 12665.83 64.67 54915.00 88888.00 2011-09-12 16:19:23.625 255 12665.80 64.65 54914.97 88888.00 2011-09-12 16:19:23.750 255 12665.85 64.67 54915.00 88888.00 2011-09-12 16:19:23.875 255 12665.88 64.72 54915.03 88888.00 2011-09-12 16:19:24.000 255 12665.90 64.78 54915.03 88888.00 2011-09-12 16:19:24.125 255 12665.88 64.80 54915.03 88888.00 2011-09-12 16:19:24.250 255 12665.85 64.78 54915.03 88888.00 2011-09-12 16:19:24.375 255 12665.88 64.78 54915.00 88888.00 2011-09-12 16:19:24.500 255 12665.90 64.78 54915.00 88888.00 2011-09-12 16:19:24.625 255 12665.92 64.80 54915.00 88888.00 2011-09-12 16:19:24.750 255 12666.02 64.83 54915.03 88888.00 2011-09-12 16:19:24.875 255 12666.05 64.83 54915.00 88888.00 2011-09-12 16:19:25.000 255 12666.02 64.83 54915.00 88888.00 2011-09-12 16:19:25.125 255 12666.02 64.85 54915.00 88888.00 2011-09-12 16:19:25.250 255 12666.08 64.83 54915.05 88888.00 2011-09-12 16:19:25.375 255 12666.15 64.85 54915.05 88888.00 2011-09-12 16:19:25.500 255 12666.15 64.83 54915.07 88888.00 2011-09-12 16:19:25.625 255 12666.15 64.83 54915.03 88888.00 2011-09-12 16:19:25.750 255 12666.10 64.80 54915.03 88888.00 2011-09-12 16:19:25.875 255 12666.08 64.83 54915.05 88888.00 2011-09-12 16:19:26.000 255 12666.10 64.83 54915.03 88888.00 2011-09-12 16:19:26.125 255 12666.10 64.80 54915.07 88888.00 2011-09-12 16:19:26.250 255 12665.98 64.83 54915.05 88888.00 2011-09-12 16:19:26.375 255 12666.00 64.85 54915.05 88888.00 2011-09-12 16:19:26.500 255 12666.08 64.88 54915.07 88888.00 2011-09-12 16:19:26.625 255 12666.12 64.88 54915.07 88888.00 2011-09-12 16:19:26.750 255 12666.17 64.90 54915.05 88888.00 2011-09-12 16:19:26.875 255 12666.15 64.88 54915.05 88888.00 2011-09-12 16:19:27.000 255 12666.20 64.90 54915.03 88888.00 2011-09-12 16:19:27.125 255 12666.23 64.90 54915.05 88888.00 2011-09-12 16:19:27.250 255 12666.25 64.85 54915.05 88888.00 2011-09-12 16:19:27.375 255 12666.25 64.88 54915.00 88888.00 2011-09-12 16:19:27.500 255 12666.23 64.92 54915.03 88888.00 2011-09-12 16:19:27.625 255 12666.23 64.90 54915.05 88888.00 2011-09-12 16:19:27.750 255 12666.23 64.92 54915.07 88888.00 2011-09-12 16:19:27.875 255 12666.25 64.92 54915.07 88888.00 2011-09-12 16:19:28.000 255 12666.33 64.92 54915.07 88888.00 2011-09-12 16:19:28.125 255 12666.25 64.95 54915.05 88888.00 2011-09-12 16:19:28.250 255 12666.23 64.95 54915.07 88888.00 2011-09-12 16:19:28.375 255 12666.27 64.97 54915.07 88888.00 2011-09-12 16:19:28.500 255 12666.35 64.97 54915.07 88888.00 2011-09-12 16:19:28.625 255 12666.38 65.00 54915.05 88888.00 2011-09-12 16:19:28.750 255 12666.38 64.97 54915.05 88888.00 2011-09-12 16:19:28.875 255 12666.30 64.97 54915.05 88888.00 2011-09-12 16:19:29.000 255 12666.30 65.00 54915.07 88888.00 2011-09-12 16:19:29.125 255 12666.30 64.97 54915.05 88888.00 2011-09-12 16:19:29.250 255 12666.33 64.97 54915.07 88888.00 2011-09-12 16:19:29.375 255 12666.35 64.95 54915.05 88888.00 2011-09-12 16:19:29.500 255 12666.35 64.95 54915.03 88888.00 2011-09-12 16:19:29.625 255 12666.33 64.95 54915.05 88888.00 2011-09-12 16:19:29.750 255 12666.33 65.00 54915.05 88888.00 2011-09-12 16:19:29.875 255 12666.35 65.00 54915.07 88888.00 2011-09-12 16:19:30.000 255 12666.38 64.97 54915.05 88888.00 2011-09-12 16:19:30.125 255 12666.38 65.00 54915.10 88888.00 2011-09-12 16:19:30.250 255 12666.40 65.00 54915.07 88888.00 2011-09-12 16:19:30.375 255 12666.42 65.00 54915.10 88888.00 2011-09-12 16:19:30.500 255 12666.48 65.05 54915.07 88888.00 2011-09-12 16:19:30.625 255 12666.45 65.08 54915.07 88888.00 2011-09-12 16:19:30.750 255 12666.40 65.05 54915.07 88888.00 2011-09-12 16:19:30.875 255 12666.40 65.12 54915.05 88888.00 2011-09-12 16:19:31.000 255 12666.45 65.10 54915.05 88888.00 2011-09-12 16:19:31.125 255 12666.48 65.12 54915.05 88888.00 2011-09-12 16:19:31.250 255 12666.48 65.12 54915.07 88888.00 2011-09-12 16:19:31.375 255 12666.50 65.17 54915.05 88888.00 2011-09-12 16:19:31.500 255 12666.50 65.20 54915.03 88888.00 2011-09-12 16:19:31.625 255 12666.48 65.20 54915.03 88888.00 2011-09-12 16:19:31.750 255 12666.48 65.17 54915.03 88888.00 2011-09-12 16:19:31.875 255 12666.55 65.20 54915.03 88888.00 2011-09-12 16:19:32.000 255 12666.55 65.20 54915.03 88888.00 2011-09-12 16:19:32.125 255 12666.52 65.22 54915.03 88888.00 2011-09-12 16:19:32.250 255 12666.48 65.28 54915.03 88888.00 2011-09-12 16:19:32.375 255 12666.50 65.33 54915.03 88888.00 2011-09-12 16:19:32.500 255 12666.48 65.35 54915.05 88888.00 2011-09-12 16:19:32.625 255 12666.50 65.35 54915.05 88888.00 2011-09-12 16:19:32.750 255 12666.50 65.38 54915.05 88888.00 2011-09-12 16:19:32.875 255 12666.60 65.40 54915.05 88888.00 2011-09-12 16:19:33.000 255 12666.62 65.45 54915.03 88888.00 2011-09-12 16:19:33.125 255 12666.67 65.45 54915.07 88888.00 2011-09-12 16:19:33.250 255 12666.67 65.47 54915.05 88888.00 2011-09-12 16:19:33.375 255 12666.70 65.47 54915.03 88888.00 2011-09-12 16:19:33.500 255 12666.67 65.53 54915.03 88888.00 2011-09-12 16:19:33.625 255 12666.67 65.53 54915.03 88888.00 2011-09-12 16:19:33.750 255 12666.73 65.55 54915.00 88888.00 2011-09-12 16:19:33.875 255 12666.80 65.58 54915.00 88888.00 2011-09-12 16:19:34.000 255 12666.85 65.60 54915.00 88888.00 2011-09-12 16:19:34.125 255 12666.83 65.60 54915.00 88888.00 2011-09-12 16:19:34.250 255 12666.83 65.60 54914.97 88888.00 2011-09-12 16:19:34.375 255 12666.85 65.62 54914.97 88888.00 2011-09-12 16:19:34.500 255 12666.88 65.65 54914.97 88888.00 2011-09-12 16:19:34.625 255 12666.90 65.70 54915.00 88888.00 2011-09-12 16:19:34.750 255 12666.92 65.70 54914.97 88888.00 2011-09-12 16:19:34.875 255 12666.92 65.70 54914.97 88888.00 2011-09-12 16:19:35.000 255 12666.95 65.72 54914.97 88888.00 2011-09-12 16:19:35.125 255 12667.00 65.75 54914.97 88888.00 2011-09-12 16:19:35.250 255 12666.98 65.75 54915.00 88888.00 2011-09-12 16:19:35.375 255 12666.98 65.78 54915.00 88888.00 2011-09-12 16:19:35.500 255 12666.98 65.78 54915.00 88888.00 2011-09-12 16:19:35.625 255 12666.98 65.78 54915.00 88888.00 2011-09-12 16:19:35.750 255 12667.02 65.83 54915.00 88888.00 2011-09-12 16:19:35.875 255 12667.02 65.85 54915.03 88888.00 2011-09-12 16:19:36.000 255 12667.05 65.85 54915.00 88888.00 2011-09-12 16:19:36.125 255 12667.00 65.85 54915.00 88888.00 2011-09-12 16:19:36.250 255 12667.00 65.85 54915.03 88888.00 2011-09-12 16:19:36.375 255 12667.08 65.83 54915.00 88888.00 2011-09-12 16:19:36.500 255 12667.10 65.88 54915.00 88888.00 2011-09-12 16:19:36.625 255 12667.10 65.88 54915.00 88888.00 2011-09-12 16:19:36.750 255 12667.08 65.88 54915.00 88888.00 2011-09-12 16:19:36.875 255 12667.12 65.90 54915.03 88888.00 2011-09-12 16:19:37.000 255 12667.12 65.90 54915.03 88888.00 2011-09-12 16:19:37.125 255 12667.10 65.90 54915.03 88888.00 2011-09-12 16:19:37.250 255 12667.12 65.90 54915.05 88888.00 2011-09-12 16:19:37.375 255 12667.12 65.92 54915.05 88888.00 2011-09-12 16:19:37.500 255 12667.15 65.92 54915.05 88888.00 2011-09-12 16:19:37.625 255 12667.12 65.92 54915.03 88888.00 2011-09-12 16:19:37.750 255 12667.15 65.95 54915.00 88888.00 2011-09-12 16:19:37.875 255 12667.20 66.00 54915.00 88888.00 2011-09-12 16:19:38.000 255 12667.17 66.00 54915.00 88888.00 2011-09-12 16:19:38.125 255 12667.15 66.00 54915.05 88888.00 2011-09-12 16:19:38.250 255 12667.17 66.00 54915.03 88888.00 2011-09-12 16:19:38.375 255 12667.20 66.03 54915.03 88888.00 2011-09-12 16:19:38.500 255 12667.20 66.00 54915.05 88888.00 2011-09-12 16:19:38.625 255 12667.25 66.05 54915.05 88888.00 2011-09-12 16:19:38.750 255 12667.30 66.05 54915.07 88888.00 2011-09-12 16:19:38.875 255 12667.30 66.08 54915.05 88888.00 2011-09-12 16:19:39.000 255 12667.27 66.08 54915.03 88888.00 2011-09-12 16:19:39.125 255 12667.27 66.08 54915.05 88888.00 2011-09-12 16:19:39.250 255 12667.25 66.08 54915.05 88888.00 2011-09-12 16:19:39.375 255 12667.30 66.08 54915.03 88888.00 2011-09-12 16:19:39.500 255 12667.27 66.12 54915.05 88888.00 2011-09-12 16:19:39.625 255 12667.25 66.15 54915.07 88888.00 2011-09-12 16:19:39.750 255 12667.23 66.17 54915.10 88888.00 2011-09-12 16:19:39.875 255 12667.23 66.15 54915.10 88888.00 2011-09-12 16:19:40.000 255 12667.23 66.15 54915.05 88888.00 2011-09-12 16:19:40.125 255 12667.17 66.12 54915.05 88888.00 2011-09-12 16:19:40.250 255 12667.20 66.15 54915.07 88888.00 2011-09-12 16:19:40.375 255 12667.23 66.17 54915.10 88888.00 2011-09-12 16:19:40.500 255 12667.27 66.20 54915.10 88888.00 2011-09-12 16:19:40.625 255 12667.25 66.20 54915.10 88888.00 2011-09-12 16:19:40.750 255 12667.25 66.20 54915.10 88888.00 2011-09-12 16:19:40.875 255 12667.23 66.20 54915.10 88888.00 2011-09-12 16:19:41.000 255 12667.20 66.20 54915.07 88888.00 2011-09-12 16:19:41.125 255 12667.23 66.22 54915.07 88888.00 2011-09-12 16:19:41.250 255 12667.23 66.25 54915.10 88888.00 2011-09-12 16:19:41.375 255 12667.25 66.28 54915.12 88888.00 2011-09-12 16:19:41.500 255 12667.25 66.30 54915.12 88888.00 2011-09-12 16:19:41.625 255 12667.23 66.28 54915.10 88888.00 2011-09-12 16:19:41.750 255 12667.20 66.28 54915.10 88888.00 2011-09-12 16:19:41.875 255 12667.20 66.30 54915.10 88888.00 2011-09-12 16:19:42.000 255 12667.20 66.33 54915.12 88888.00 2011-09-12 16:19:42.125 255 12667.23 66.35 54915.12 88888.00 2011-09-12 16:19:42.250 255 12667.25 66.33 54915.12 88888.00 2011-09-12 16:19:42.375 255 12667.25 66.35 54915.12 88888.00 2011-09-12 16:19:42.500 255 12667.25 66.40 54915.12 88888.00 2011-09-12 16:19:42.625 255 12667.25 66.40 54915.12 88888.00 2011-09-12 16:19:42.750 255 12667.27 66.38 54915.12 88888.00 2011-09-12 16:19:42.875 255 12667.27 66.40 54915.12 88888.00 2011-09-12 16:19:43.000 255 12667.30 66.42 54915.15 88888.00 2011-09-12 16:19:43.125 255 12667.30 66.45 54915.18 88888.00 2011-09-12 16:19:43.250 255 12667.25 66.45 54915.15 88888.00 2011-09-12 16:19:43.375 255 12667.30 66.45 54915.15 88888.00 2011-09-12 16:19:43.500 255 12667.30 66.47 54915.12 88888.00 2011-09-12 16:19:43.625 255 12667.30 66.47 54915.12 88888.00 2011-09-12 16:19:43.750 255 12667.30 66.53 54915.15 88888.00 2011-09-12 16:19:43.875 255 12667.33 66.50 54915.18 88888.00 2011-09-12 16:19:44.000 255 12667.40 66.55 54915.15 88888.00 2011-09-12 16:19:44.125 255 12667.48 66.58 54915.15 88888.00 2011-09-12 16:19:44.250 255 12667.48 66.55 54915.12 88888.00 2011-09-12 16:19:44.375 255 12667.45 66.58 54915.12 88888.00 2011-09-12 16:19:44.500 255 12667.40 66.55 54915.12 88888.00 2011-09-12 16:19:44.625 255 12667.35 66.55 54915.10 88888.00 2011-09-12 16:19:44.750 255 12667.33 66.58 54915.07 88888.00 2011-09-12 16:19:44.875 255 12667.35 66.60 54915.12 88888.00 2011-09-12 16:19:45.000 255 12667.38 66.60 54915.10 88888.00 2011-09-12 16:19:45.125 255 12667.40 66.62 54915.15 88888.00 2011-09-12 16:19:45.250 255 12667.38 66.65 54915.15 88888.00 2011-09-12 16:19:45.375 255 12667.42 66.70 54915.15 88888.00 2011-09-12 16:19:45.500 255 12667.45 66.67 54915.15 88888.00 2011-09-12 16:19:45.625 255 12667.48 66.70 54915.18 88888.00 2011-09-12 16:19:45.750 255 12667.45 66.70 54915.18 88888.00 2011-09-12 16:19:45.875 255 12667.48 66.70 54915.18 88888.00 2011-09-12 16:19:46.000 255 12667.45 66.70 54915.18 88888.00 2011-09-12 16:19:46.125 255 12667.40 66.70 54915.18 88888.00 2011-09-12 16:19:46.250 255 12667.35 66.70 54915.20 88888.00 2011-09-12 16:19:46.375 255 12667.38 66.72 54915.18 88888.00 2011-09-12 16:19:46.500 255 12667.35 66.67 54915.18 88888.00 2011-09-12 16:19:46.625 255 12667.33 66.72 54915.15 88888.00 2011-09-12 16:19:46.750 255 12667.33 66.70 54915.18 88888.00 2011-09-12 16:19:46.875 255 12667.38 66.75 54915.18 88888.00 2011-09-12 16:19:47.000 255 12667.42 66.72 54915.15 88888.00 2011-09-12 16:19:47.125 255 12667.38 66.70 54915.18 88888.00 2011-09-12 16:19:47.250 255 12667.38 66.70 54915.20 88888.00 2011-09-12 16:19:47.375 255 12667.45 66.75 54915.18 88888.00 2011-09-12 16:19:47.500 255 12667.48 66.72 54915.18 88888.00 2011-09-12 16:19:47.625 255 12667.42 66.70 54915.18 88888.00 2011-09-12 16:19:47.750 255 12667.40 66.70 54915.18 88888.00 2011-09-12 16:19:47.875 255 12667.40 66.70 54915.18 88888.00 2011-09-12 16:19:48.000 255 12667.40 66.65 54915.15 88888.00 2011-09-12 16:19:48.125 255 12667.40 66.67 54915.20 88888.00 2011-09-12 16:19:48.250 255 12667.40 66.67 54915.20 88888.00 2011-09-12 16:19:48.375 255 12667.50 66.72 54915.22 88888.00 2011-09-12 16:19:48.500 255 12667.52 66.75 54915.25 88888.00 2011-09-12 16:19:48.625 255 12667.52 66.72 54915.22 88888.00 2011-09-12 16:19:48.750 255 12667.45 66.70 54915.22 88888.00 2011-09-12 16:19:48.875 255 12667.45 66.72 54915.25 88888.00 2011-09-12 16:19:49.000 255 12667.50 66.70 54915.22 88888.00 2011-09-12 16:19:49.125 255 12667.50 66.67 54915.22 88888.00 2011-09-12 16:19:49.250 255 12667.45 66.65 54915.22 88888.00 2011-09-12 16:19:49.375 255 12667.45 66.70 54915.22 88888.00 2011-09-12 16:19:49.500 255 12667.45 66.67 54915.22 88888.00 2011-09-12 16:19:49.625 255 12667.52 66.65 54915.22 88888.00 2011-09-12 16:19:49.750 255 12667.52 66.65 54915.22 88888.00 2011-09-12 16:19:49.875 255 12667.48 66.62 54915.22 88888.00 2011-09-12 16:19:50.000 255 12667.50 66.60 54915.22 88888.00 2011-09-12 16:19:50.125 255 12667.50 66.60 54915.22 88888.00 2011-09-12 16:19:50.250 255 12667.58 66.60 54915.25 88888.00 2011-09-12 16:19:50.375 255 12667.62 66.62 54915.22 88888.00 2011-09-12 16:19:50.500 255 12667.60 66.60 54915.25 88888.00 2011-09-12 16:19:50.625 255 12667.55 66.60 54915.22 88888.00 2011-09-12 16:19:50.750 255 12667.58 66.58 54915.22 88888.00 2011-09-12 16:19:50.875 255 12667.70 66.62 54915.25 88888.00 2011-09-12 16:19:51.000 255 12667.75 66.65 54915.22 88888.00 2011-09-12 16:19:51.125 255 12667.73 66.62 54915.22 88888.00 2011-09-12 16:19:51.250 255 12667.67 66.60 54915.25 88888.00 2011-09-12 16:19:51.375 255 12667.73 66.60 54915.22 88888.00 2011-09-12 16:19:51.500 255 12667.75 66.60 54915.25 88888.00 2011-09-12 16:19:51.625 255 12667.73 66.60 54915.28 88888.00 2011-09-12 16:19:51.750 255 12667.73 66.58 54915.25 88888.00 2011-09-12 16:19:51.875 255 12667.70 66.62 54915.28 88888.00 2011-09-12 16:19:52.000 255 12667.73 66.62 54915.28 88888.00 2011-09-12 16:19:52.125 255 12667.70 66.60 54915.28 88888.00 2011-09-12 16:19:52.250 255 12667.65 66.55 54915.28 88888.00 2011-09-12 16:19:52.375 255 12667.67 66.55 54915.30 88888.00 2011-09-12 16:19:52.500 255 12667.67 66.58 54915.30 88888.00 2011-09-12 16:19:52.625 255 12667.67 66.58 54915.32 88888.00 2011-09-12 16:19:52.750 255 12667.70 66.60 54915.30 88888.00 2011-09-12 16:19:52.875 255 12667.65 66.58 54915.35 88888.00 2011-09-12 16:19:53.000 255 12667.60 66.60 54915.35 88888.00 2011-09-12 16:19:53.125 255 12667.58 66.55 54915.32 88888.00 2011-09-12 16:19:53.250 255 12667.55 66.53 54915.35 88888.00 2011-09-12 16:19:53.375 255 12667.55 66.53 54915.35 88888.00 2011-09-12 16:19:53.500 255 12667.55 66.50 54915.35 88888.00 2011-09-12 16:19:53.625 255 12667.55 66.47 54915.35 88888.00 2011-09-12 16:19:53.750 255 12667.50 66.47 54915.38 88888.00 2011-09-12 16:19:53.875 255 12667.42 66.45 54915.40 88888.00 2011-09-12 16:19:54.000 255 12667.42 66.45 54915.40 88888.00 2011-09-12 16:19:54.125 255 12667.35 66.45 54915.43 88888.00 2011-09-12 16:19:54.250 255 12667.33 66.45 54915.43 88888.00 2011-09-12 16:19:54.375 255 12667.38 66.45 54915.43 88888.00 2011-09-12 16:19:54.500 255 12667.45 66.42 54915.43 88888.00 2011-09-12 16:19:54.625 255 12667.48 66.40 54915.43 88888.00 2011-09-12 16:19:54.750 255 12667.40 66.40 54915.40 88888.00 2011-09-12 16:19:54.875 255 12667.38 66.42 54915.43 88888.00 2011-09-12 16:19:55.000 255 12667.38 66.38 54915.45 88888.00 2011-09-12 16:19:55.125 255 12667.33 66.35 54915.45 88888.00 2011-09-12 16:19:55.250 255 12667.33 66.33 54915.45 88888.00 2011-09-12 16:19:55.375 255 12667.35 66.35 54915.45 88888.00 2011-09-12 16:19:55.500 255 12667.33 66.35 54915.45 88888.00 2011-09-12 16:19:55.625 255 12667.27 66.30 54915.45 88888.00 2011-09-12 16:19:55.750 255 12667.25 66.30 54915.45 88888.00 2011-09-12 16:19:55.875 255 12667.25 66.28 54915.47 88888.00 2011-09-12 16:19:56.000 255 12667.25 66.25 54915.47 88888.00 2011-09-12 16:19:56.125 255 12667.20 66.28 54915.47 88888.00 2011-09-12 16:19:56.250 255 12667.23 66.22 54915.47 88888.00 2011-09-12 16:19:56.375 255 12667.27 66.25 54915.50 88888.00 2011-09-12 16:19:56.500 255 12667.25 66.25 54915.53 88888.00 2011-09-12 16:19:56.625 255 12667.23 66.22 54915.53 88888.00 2011-09-12 16:19:56.750 255 12667.27 66.22 54915.55 88888.00 2011-09-12 16:19:56.875 255 12667.35 66.20 54915.55 88888.00 2011-09-12 16:19:57.000 255 12667.30 66.22 54915.55 88888.00 2011-09-12 16:19:57.125 255 12667.27 66.22 54915.55 88888.00 2011-09-12 16:19:57.250 255 12667.25 66.15 54915.55 88888.00 2011-09-12 16:19:57.375 255 12667.25 66.17 54915.53 88888.00 2011-09-12 16:19:57.500 255 12667.23 66.15 54915.57 88888.00 2011-09-12 16:19:57.625 255 12667.23 66.12 54915.55 88888.00 2011-09-12 16:19:57.750 255 12667.23 66.12 54915.57 88888.00 2011-09-12 16:19:57.875 255 12667.20 66.12 54915.57 88888.00 2011-09-12 16:19:58.000 255 12667.20 66.12 54915.57 88888.00 2011-09-12 16:19:58.125 255 12667.15 66.10 54915.60 88888.00 2011-09-12 16:19:58.250 255 12667.17 66.05 54915.62 88888.00 2011-09-12 16:19:58.375 255 12667.17 66.03 54915.62 88888.00 2011-09-12 16:19:58.500 255 12667.15 66.05 54915.62 88888.00 2011-09-12 16:19:58.625 255 12667.20 66.05 54915.60 88888.00 2011-09-12 16:19:58.750 255 12667.27 66.08 54915.62 88888.00 2011-09-12 16:19:58.875 255 12667.30 66.05 54915.65 88888.00 2011-09-12 16:19:59.000 255 12667.27 66.05 54915.62 88888.00 2011-09-12 16:19:59.125 255 12667.25 66.00 54915.62 88888.00 2011-09-12 16:19:59.250 255 12667.25 66.00 54915.62 88888.00 2011-09-12 16:19:59.375 255 12667.27 66.03 54915.62 88888.00 2011-09-12 16:19:59.500 255 12667.25 66.03 54915.62 88888.00 2011-09-12 16:19:59.625 255 12667.25 66.05 54915.65 88888.00 2011-09-12 16:19:59.750 255 12667.25 66.03 54915.65 88888.00 2011-09-12 16:19:59.875 255 12667.20 66.00 54915.68 88888.00 2011-09-12 16:20:00.000 255 12667.25 65.97 54915.68 88888.00 2011-09-12 16:20:00.125 255 12667.25 66.00 54915.68 88888.00 2011-09-12 16:20:00.250 255 12667.23 66.00 54915.70 88888.00 2011-09-12 16:20:00.375 255 12667.20 66.00 54915.68 88888.00 2011-09-12 16:20:00.500 255 12667.20 65.97 54915.68 88888.00 2011-09-12 16:20:00.625 255 12667.17 65.95 54915.70 88888.00 2011-09-12 16:20:00.750 255 12667.17 65.95 54915.68 88888.00 2011-09-12 16:20:00.875 255 12667.12 65.92 54915.68 88888.00 2011-09-12 16:20:01.000 255 12667.15 65.95 54915.68 88888.00 2011-09-12 16:20:01.125 255 12667.17 65.95 54915.68 88888.00 2011-09-12 16:20:01.250 255 12667.15 65.95 54915.70 88888.00 2011-09-12 16:20:01.375 255 12667.15 65.97 54915.70 88888.00 2011-09-12 16:20:01.500 255 12667.12 65.97 54915.72 88888.00 2011-09-12 16:20:01.625 255 12667.15 65.97 54915.72 88888.00 2011-09-12 16:20:01.750 255 12667.23 65.92 54915.70 88888.00 2011-09-12 16:20:01.875 255 12667.17 65.95 54915.72 88888.00 2011-09-12 16:20:02.000 255 12667.10 65.95 54915.72 88888.00 2011-09-12 16:20:02.125 255 12667.10 65.97 54915.75 88888.00 2011-09-12 16:20:02.250 255 12667.10 66.00 54915.78 88888.00 2011-09-12 16:20:02.375 255 12667.10 66.00 54915.78 88888.00 2011-09-12 16:20:02.500 255 12667.08 66.00 54915.75 88888.00 2011-09-12 16:20:02.625 255 12667.08 66.00 54915.80 88888.00 2011-09-12 16:20:02.750 255 12667.05 65.97 54915.78 88888.00 2011-09-12 16:20:02.875 255 12667.10 65.97 54915.78 88888.00 2011-09-12 16:20:03.000 255 12667.10 66.05 54915.78 88888.00 2011-09-12 16:20:03.125 255 12667.00 66.05 54915.80 88888.00 2011-09-12 16:20:03.250 255 12667.05 66.05 54915.80 88888.00 2011-09-12 16:20:03.375 255 12667.10 66.05 54915.82 88888.00 2011-09-12 16:20:03.500 255 12667.02 66.05 54915.80 88888.00 2011-09-12 16:20:03.625 255 12667.00 66.05 54915.80 88888.00 2011-09-12 16:20:03.750 255 12667.02 66.05 54915.82 88888.00 2011-09-12 16:20:03.875 255 12666.98 66.03 54915.82 88888.00 2011-09-12 16:20:04.000 255 12666.98 66.08 54915.82 88888.00 2011-09-12 16:20:04.125 255 12666.92 66.10 54915.85 88888.00 2011-09-12 16:20:04.250 255 12666.90 66.08 54915.85 88888.00 2011-09-12 16:20:04.375 255 12666.90 66.08 54915.85 88888.00 2011-09-12 16:20:04.500 255 12666.90 66.08 54915.85 88888.00 2011-09-12 16:20:04.625 255 12666.90 66.05 54915.85 88888.00 2011-09-12 16:20:04.750 255 12666.92 66.08 54915.85 88888.00 2011-09-12 16:20:04.875 255 12666.95 66.10 54915.85 88888.00 2011-09-12 16:20:05.000 255 12666.95 66.10 54915.85 88888.00 2011-09-12 16:20:05.125 255 12666.92 66.08 54915.85 88888.00 2011-09-12 16:20:05.250 255 12666.85 66.08 54915.88 88888.00 2011-09-12 16:20:05.375 255 12666.83 66.10 54915.90 88888.00 2011-09-12 16:20:05.500 255 12666.83 66.08 54915.90 88888.00 2011-09-12 16:20:05.625 255 12666.83 66.08 54915.90 88888.00 2011-09-12 16:20:05.750 255 12666.83 66.08 54915.90 88888.00 2011-09-12 16:20:05.875 255 12666.77 66.05 54915.90 88888.00 2011-09-12 16:20:06.000 255 12666.70 66.03 54915.88 88888.00 2011-09-12 16:20:06.125 255 12666.65 66.00 54915.93 88888.00 2011-09-12 16:20:06.250 255 12666.60 65.97 54915.95 88888.00 2011-09-12 16:20:06.375 255 12666.65 65.95 54915.95 88888.00 2011-09-12 16:20:06.500 255 12666.62 65.92 54915.95 88888.00 2011-09-12 16:20:06.625 255 12666.52 65.92 54915.97 88888.00 2011-09-12 16:20:06.750 255 12666.48 65.90 54915.95 88888.00 2011-09-12 16:20:06.875 255 12666.48 65.88 54915.95 88888.00 2011-09-12 16:20:07.000 255 12666.50 65.88 54915.97 88888.00 2011-09-12 16:20:07.125 255 12666.55 65.85 54915.97 88888.00 2011-09-12 16:20:07.250 255 12666.52 65.83 54916.00 88888.00 2011-09-12 16:20:07.375 255 12666.48 65.85 54916.00 88888.00 2011-09-12 16:20:07.500 255 12666.42 65.80 54915.97 88888.00 2011-09-12 16:20:07.625 255 12666.42 65.80 54916.00 88888.00 2011-09-12 16:20:07.750 255 12666.38 65.78 54916.00 88888.00 2011-09-12 16:20:07.875 255 12666.38 65.78 54916.03 88888.00 2011-09-12 16:20:08.000 255 12666.40 65.78 54916.03 88888.00 2011-09-12 16:20:08.125 255 12666.40 65.75 54916.05 88888.00 2011-09-12 16:20:08.250 255 12666.38 65.75 54916.05 88888.00 2011-09-12 16:20:08.375 255 12666.35 65.72 54916.05 88888.00 2011-09-12 16:20:08.500 255 12666.35 65.72 54916.03 88888.00 2011-09-12 16:20:08.625 255 12666.35 65.70 54916.03 88888.00 2011-09-12 16:20:08.750 255 12666.33 65.65 54916.05 88888.00 2011-09-12 16:20:08.875 255 12666.27 65.67 54916.07 88888.00 2011-09-12 16:20:09.000 255 12666.25 65.65 54916.05 88888.00 2011-09-12 16:20:09.125 255 12666.23 65.62 54916.07 88888.00 2011-09-12 16:20:09.250 255 12666.23 65.60 54916.07 88888.00 2011-09-12 16:20:09.375 255 12666.20 65.60 54916.07 88888.00 2011-09-12 16:20:09.500 255 12666.17 65.62 54916.10 88888.00 2011-09-12 16:20:09.625 255 12666.17 65.60 54916.07 88888.00 2011-09-12 16:20:09.750 255 12666.17 65.58 54916.10 88888.00 2011-09-12 16:20:09.875 255 12666.15 65.55 54916.12 88888.00 2011-09-12 16:20:10.000 255 12666.17 65.53 54916.10 88888.00 2011-09-12 16:20:10.125 255 12666.10 65.50 54916.10 88888.00 2011-09-12 16:20:10.250 255 12666.08 65.50 54916.10 88888.00 2011-09-12 16:20:10.375 255 12666.15 65.53 54916.10 88888.00 2011-09-12 16:20:10.500 255 12666.12 65.50 54916.12 88888.00 2011-09-12 16:20:10.625 255 12666.12 65.50 54916.12 88888.00 2011-09-12 16:20:10.750 255 12666.10 65.47 54916.12 88888.00 2011-09-12 16:20:10.875 255 12666.10 65.45 54916.12 88888.00 2011-09-12 16:20:11.000 255 12666.08 65.45 54916.12 88888.00 2011-09-12 16:20:11.125 255 12666.08 65.45 54916.15 88888.00 2011-09-12 16:20:11.250 255 12666.05 65.42 54916.12 88888.00 2011-09-12 16:20:11.375 255 12666.05 65.45 54916.15 88888.00 2011-09-12 16:20:11.500 255 12666.00 65.47 54916.15 88888.00 2011-09-12 16:20:11.625 255 12665.98 65.45 54916.18 88888.00 2011-09-12 16:20:11.750 255 12665.98 65.40 54916.15 88888.00 2011-09-12 16:20:11.875 255 12665.92 65.38 54916.15 88888.00 2011-09-12 16:20:12.000 255 12665.92 65.38 54916.15 88888.00 2011-09-12 16:20:12.125 255 12665.90 65.40 54916.18 88888.00 2011-09-12 16:20:12.250 255 12665.90 65.40 54916.22 88888.00 2011-09-12 16:20:12.375 255 12665.88 65.40 54916.20 88888.00 2011-09-12 16:20:12.500 255 12665.80 65.42 54916.22 88888.00 2011-09-12 16:20:12.625 255 12665.75 65.42 54916.22 88888.00 2011-09-12 16:20:12.750 255 12665.73 65.40 54916.22 88888.00 2011-09-12 16:20:12.875 255 12665.73 65.40 54916.22 88888.00 2011-09-12 16:20:13.000 255 12665.75 65.45 54916.22 88888.00 2011-09-12 16:20:13.125 255 12665.70 65.45 54916.28 88888.00 2011-09-12 16:20:13.250 255 12665.70 65.42 54916.28 88888.00 2011-09-12 16:20:13.375 255 12665.70 65.45 54916.28 88888.00 2011-09-12 16:20:13.500 255 12665.65 65.45 54916.30 88888.00 2011-09-12 16:20:13.625 255 12665.58 65.45 54916.30 88888.00 2011-09-12 16:20:13.750 255 12665.58 65.45 54916.30 88888.00 2011-09-12 16:20:13.875 255 12665.50 65.47 54916.30 88888.00 2011-09-12 16:20:14.000 255 12665.42 65.45 54916.30 88888.00 2011-09-12 16:20:14.125 255 12665.40 65.45 54916.32 88888.00 2011-09-12 16:20:14.250 255 12665.33 65.45 54916.32 88888.00 2011-09-12 16:20:14.375 255 12665.35 65.47 54916.32 88888.00 2011-09-12 16:20:14.500 255 12665.33 65.47 54916.32 88888.00 2011-09-12 16:20:14.625 255 12665.30 65.50 54916.35 88888.00 2011-09-12 16:20:14.750 255 12665.30 65.50 54916.38 88888.00 2011-09-12 16:20:14.875 255 12665.27 65.50 54916.35 88888.00 2011-09-12 16:20:15.000 255 12665.25 65.47 54916.38 88888.00 2011-09-12 16:20:15.125 255 12665.35 65.50 54916.38 88888.00 2011-09-12 16:20:15.250 255 12665.33 65.50 54916.38 88888.00 2011-09-12 16:20:15.375 255 12665.38 65.47 54916.35 88888.00 2011-09-12 16:20:15.500 255 12665.38 65.42 54916.35 88888.00 2011-09-12 16:20:15.625 255 12665.33 65.47 54916.35 88888.00 2011-09-12 16:20:15.750 255 12665.33 65.45 54916.38 88888.00 2011-09-12 16:20:15.875 255 12665.30 65.45 54916.38 88888.00 2011-09-12 16:20:16.000 255 12665.25 65.45 54916.35 88888.00 2011-09-12 16:20:16.125 255 12665.25 65.42 54916.35 88888.00 2011-09-12 16:20:16.250 255 12665.17 65.42 54916.38 88888.00 2011-09-12 16:20:16.375 255 12665.23 65.45 54916.38 88888.00 2011-09-12 16:20:16.500 255 12665.25 65.45 54916.40 88888.00 2011-09-12 16:20:16.625 255 12665.25 65.45 54916.40 88888.00 2011-09-12 16:20:16.750 255 12665.23 65.42 54916.35 88888.00 2011-09-12 16:20:16.875 255 12665.15 65.40 54916.35 88888.00 2011-09-12 16:20:17.000 255 12665.08 65.40 54916.38 88888.00 2011-09-12 16:20:17.125 255 12665.02 65.38 54916.38 88888.00 2011-09-12 16:20:17.250 255 12665.05 65.40 54916.38 88888.00 2011-09-12 16:20:17.375 255 12665.17 65.42 54916.40 88888.00 2011-09-12 16:20:17.500 255 12665.23 65.47 54916.38 88888.00 2011-09-12 16:20:17.625 255 12665.23 65.45 54916.40 88888.00 2011-09-12 16:20:17.750 255 12665.17 65.42 54916.38 88888.00 2011-09-12 16:20:17.875 255 12665.10 65.42 54916.40 88888.00 2011-09-12 16:20:18.000 255 12665.12 65.45 54916.38 88888.00 2011-09-12 16:20:18.125 255 12665.10 65.50 54916.40 88888.00 2011-09-12 16:20:18.250 255 12665.08 65.50 54916.40 88888.00 2011-09-12 16:20:18.375 255 12665.02 65.53 54916.40 88888.00 2011-09-12 16:20:18.500 255 12664.98 65.50 54916.38 88888.00 2011-09-12 16:20:18.625 255 12664.88 65.45 54916.40 88888.00 2011-09-12 16:20:18.750 255 12664.92 65.50 54916.40 88888.00 2011-09-12 16:20:18.875 255 12664.92 65.55 54916.40 88888.00 2011-09-12 16:20:19.000 255 12664.85 65.53 54916.43 88888.00 2011-09-12 16:20:19.125 255 12664.83 65.53 54916.43 88888.00 2011-09-12 16:20:19.250 255 12664.77 65.53 54916.45 88888.00 2011-09-12 16:20:19.375 255 12664.80 65.55 54916.45 88888.00 2011-09-12 16:20:19.500 255 12664.77 65.55 54916.43 88888.00 2011-09-12 16:20:19.625 255 12664.77 65.53 54916.43 88888.00 2011-09-12 16:20:19.750 255 12664.73 65.53 54916.43 88888.00 2011-09-12 16:20:19.875 255 12664.70 65.53 54916.43 88888.00 2011-09-12 16:20:20.000 255 12664.70 65.53 54916.47 88888.00 2011-09-12 16:20:20.125 255 12664.67 65.55 54916.47 88888.00 2011-09-12 16:20:20.250 255 12664.62 65.53 54916.47 88888.00 2011-09-12 16:20:20.375 255 12664.60 65.53 54916.47 88888.00 2011-09-12 16:20:20.500 255 12664.60 65.50 54916.47 88888.00 2011-09-12 16:20:20.625 255 12664.65 65.50 54916.45 88888.00 2011-09-12 16:20:20.750 255 12664.55 65.47 54916.45 88888.00 2011-09-12 16:20:20.875 255 12664.48 65.45 54916.47 88888.00 2011-09-12 16:20:21.000 255 12664.52 65.47 54916.50 88888.00 2011-09-12 16:20:21.125 255 12664.60 65.53 54916.53 88888.00 2011-09-12 16:20:21.250 255 12664.55 65.50 54916.53 88888.00 2011-09-12 16:20:21.375 255 12664.52 65.47 54916.53 88888.00 2011-09-12 16:20:21.500 255 12664.50 65.50 54916.53 88888.00 2011-09-12 16:20:21.625 255 12664.50 65.53 54916.53 88888.00 2011-09-12 16:20:21.750 255 12664.50 65.53 54916.55 88888.00 2011-09-12 16:20:21.875 255 12664.50 65.50 54916.55 88888.00 2011-09-12 16:20:22.000 255 12664.45 65.50 54916.53 88888.00 2011-09-12 16:20:22.125 255 12664.50 65.53 54916.53 88888.00 2011-09-12 16:20:22.250 255 12664.55 65.53 54916.55 88888.00 2011-09-12 16:20:22.375 255 12664.55 65.55 54916.57 88888.00 2011-09-12 16:20:22.500 255 12664.52 65.58 54916.57 88888.00 2011-09-12 16:20:22.625 255 12664.48 65.55 54916.55 88888.00 2011-09-12 16:20:22.750 255 12664.45 65.55 54916.53 88888.00 2011-09-12 16:20:22.875 255 12664.42 65.58 54916.55 88888.00 2011-09-12 16:20:23.000 255 12664.45 65.60 54916.53 88888.00 2011-09-12 16:20:23.125 255 12664.45 65.62 54916.53 88888.00 2011-09-12 16:20:23.250 255 12664.42 65.58 54916.50 88888.00 2011-09-12 16:20:23.375 255 12664.40 65.60 54916.50 88888.00 2011-09-12 16:20:23.500 255 12664.38 65.62 54916.53 88888.00 2011-09-12 16:20:23.625 255 12664.40 65.60 54916.53 88888.00 2011-09-12 16:20:23.750 255 12664.40 65.60 54916.50 88888.00 2011-09-12 16:20:23.875 255 12664.40 65.65 54916.53 88888.00 2011-09-12 16:20:24.000 255 12664.38 65.67 54916.50 88888.00 2011-09-12 16:20:24.125 255 12664.33 65.60 54916.47 88888.00 2011-09-12 16:20:24.250 255 12664.30 65.62 54916.50 88888.00 2011-09-12 16:20:24.375 255 12664.30 65.65 54916.50 88888.00 2011-09-12 16:20:24.500 255 12664.30 65.65 54916.47 88888.00 2011-09-12 16:20:24.625 255 12664.30 65.67 54916.50 88888.00 2011-09-12 16:20:24.750 255 12664.30 65.67 54916.47 88888.00 2011-09-12 16:20:24.875 255 12664.35 65.67 54916.50 88888.00 2011-09-12 16:20:25.000 255 12664.35 65.67 54916.47 88888.00 2011-09-12 16:20:25.125 255 12664.35 65.65 54916.45 88888.00 2011-09-12 16:20:25.250 255 12664.33 65.62 54916.43 88888.00 2011-09-12 16:20:25.375 255 12664.30 65.65 54916.43 88888.00 2011-09-12 16:20:25.500 255 12664.27 65.67 54916.45 88888.00 2011-09-12 16:20:25.625 255 12664.27 65.67 54916.47 88888.00 2011-09-12 16:20:25.750 255 12664.27 65.67 54916.47 88888.00 2011-09-12 16:20:25.875 255 12664.17 65.67 54916.45 88888.00 2011-09-12 16:20:26.000 255 12664.17 65.67 54916.43 88888.00 2011-09-12 16:20:26.125 255 12664.25 65.67 54916.43 88888.00 2011-09-12 16:20:26.250 255 12664.30 65.67 54916.40 88888.00 2011-09-12 16:20:26.375 255 12664.25 65.72 54916.40 88888.00 2011-09-12 16:20:26.500 255 12664.20 65.72 54916.43 88888.00 2011-09-12 16:20:26.625 255 12664.23 65.72 54916.43 88888.00 2011-09-12 16:20:26.750 255 12664.23 65.72 54916.43 88888.00 2011-09-12 16:20:26.875 255 12664.17 65.75 54916.40 88888.00 2011-09-12 16:20:27.000 255 12664.20 65.75 54916.40 88888.00 2011-09-12 16:20:27.125 255 12664.23 65.75 54916.40 88888.00 2011-09-12 16:20:27.250 255 12664.23 65.75 54916.40 88888.00 2011-09-12 16:20:27.375 255 12664.23 65.83 54916.43 88888.00 2011-09-12 16:20:27.500 255 12664.25 65.85 54916.40 88888.00 2011-09-12 16:20:27.625 255 12664.30 65.85 54916.43 88888.00 2011-09-12 16:20:27.750 255 12664.27 65.85 54916.40 88888.00 2011-09-12 16:20:27.875 255 12664.23 65.90 54916.40 88888.00 2011-09-12 16:20:28.000 255 12664.23 65.92 54916.38 88888.00 2011-09-12 16:20:28.125 255 12664.20 65.97 54916.40 88888.00 2011-09-12 16:20:28.250 255 12664.15 66.00 54916.40 88888.00 2011-09-12 16:20:28.375 255 12664.12 66.03 54916.40 88888.00 2011-09-12 16:20:28.500 255 12664.15 66.03 54916.38 88888.00 2011-09-12 16:20:28.625 255 12664.15 66.03 54916.38 88888.00 2011-09-12 16:20:28.750 255 12664.15 66.08 54916.38 88888.00 2011-09-12 16:20:28.875 255 12664.17 66.08 54916.35 88888.00 2011-09-12 16:20:29.000 255 12664.20 66.12 54916.35 88888.00 2011-09-12 16:20:29.125 255 12664.27 66.15 54916.35 88888.00 2011-09-12 16:20:29.250 255 12664.27 66.17 54916.35 88888.00 2011-09-12 16:20:29.375 255 12664.23 66.17 54916.35 88888.00 2011-09-12 16:20:29.500 255 12664.25 66.17 54916.32 88888.00 2011-09-12 16:20:29.625 255 12664.23 66.20 54916.30 88888.00 2011-09-12 16:20:29.750 255 12664.20 66.22 54916.32 88888.00 2011-09-12 16:20:29.875 255 12664.17 66.28 54916.32 88888.00 2011-09-12 16:20:30.000 255 12664.17 66.28 54916.30 88888.00 2011-09-12 16:20:30.125 255 12664.23 66.30 54916.30 88888.00 2011-09-12 16:20:30.250 255 12664.15 66.30 54916.30 88888.00 2011-09-12 16:20:30.375 255 12664.20 66.35 54916.30 88888.00 2011-09-12 16:20:30.500 255 12664.20 66.35 54916.30 88888.00 2011-09-12 16:20:30.625 255 12664.20 66.35 54916.28 88888.00 2011-09-12 16:20:30.750 255 12664.17 66.38 54916.28 88888.00 2011-09-12 16:20:30.875 255 12664.17 66.38 54916.28 88888.00 2011-09-12 16:20:31.000 255 12664.20 66.35 54916.25 88888.00 2011-09-12 16:20:31.125 255 12664.15 66.38 54916.25 88888.00 2011-09-12 16:20:31.250 255 12664.08 66.42 54916.28 88888.00 2011-09-12 16:20:31.375 255 12664.10 66.42 54916.28 88888.00 2011-09-12 16:20:31.500 255 12664.12 66.42 54916.28 88888.00 2011-09-12 16:20:31.625 255 12664.12 66.42 54916.25 88888.00 2011-09-12 16:20:31.750 255 12664.10 66.45 54916.25 88888.00 2011-09-12 16:20:31.875 255 12664.10 66.47 54916.25 88888.00 2011-09-12 16:20:32.000 255 12664.12 66.50 54916.25 88888.00 2011-09-12 16:20:32.125 255 12664.15 66.47 54916.25 88888.00 2011-09-12 16:20:32.250 255 12664.15 66.50 54916.25 88888.00 2011-09-12 16:20:32.375 255 12664.20 66.47 54916.28 88888.00 2011-09-12 16:20:32.500 255 12664.20 66.50 54916.28 88888.00 2011-09-12 16:20:32.625 255 12664.15 66.50 54916.28 88888.00 2011-09-12 16:20:32.750 255 12664.10 66.50 54916.28 88888.00 2011-09-12 16:20:32.875 255 12664.05 66.53 54916.28 88888.00 2011-09-12 16:20:33.000 255 12664.08 66.55 54916.28 88888.00 2011-09-12 16:20:33.125 255 12664.05 66.53 54916.28 88888.00 2011-09-12 16:20:33.250 255 12664.05 66.53 54916.28 88888.00 2011-09-12 16:20:33.375 255 12664.02 66.53 54916.25 88888.00 2011-09-12 16:20:33.500 255 12664.02 66.53 54916.28 88888.00 2011-09-12 16:20:33.625 255 12664.05 66.55 54916.28 88888.00 2011-09-12 16:20:33.750 255 12664.05 66.55 54916.30 88888.00 2011-09-12 16:20:33.875 255 12664.05 66.55 54916.25 88888.00 2011-09-12 16:20:34.000 255 12664.05 66.55 54916.28 88888.00 2011-09-12 16:20:34.125 255 12664.05 66.53 54916.25 88888.00 2011-09-12 16:20:34.250 255 12664.00 66.47 54916.25 88888.00 2011-09-12 16:20:34.375 255 12664.05 66.55 54916.28 88888.00 2011-09-12 16:20:34.500 255 12664.05 66.58 54916.30 88888.00 2011-09-12 16:20:34.625 255 12664.02 66.55 54916.28 88888.00 2011-09-12 16:20:34.750 255 12664.02 66.53 54916.25 88888.00 2011-09-12 16:20:34.875 255 12664.02 66.55 54916.28 88888.00 2011-09-12 16:20:35.000 255 12664.05 66.55 54916.30 88888.00 2011-09-12 16:20:35.125 255 12664.02 66.50 54916.30 88888.00 2011-09-12 16:20:35.250 255 12663.95 66.45 54916.30 88888.00 2011-09-12 16:20:35.375 255 12664.02 66.45 54916.30 88888.00 2011-09-12 16:20:35.500 255 12664.02 66.45 54916.30 88888.00 2011-09-12 16:20:35.625 255 12664.05 66.45 54916.28 88888.00 2011-09-12 16:20:35.750 255 12664.08 66.45 54916.30 88888.00 2011-09-12 16:20:35.875 255 12664.05 66.47 54916.25 88888.00 2011-09-12 16:20:36.000 255 12664.10 66.45 54916.28 88888.00 2011-09-12 16:20:36.125 255 12664.08 66.47 54916.28 88888.00 2011-09-12 16:20:36.250 255 12664.05 66.47 54916.28 88888.00 2011-09-12 16:20:36.375 255 12664.12 66.45 54916.28 88888.00 2011-09-12 16:20:36.500 255 12664.08 66.45 54916.28 88888.00 2011-09-12 16:20:36.625 255 12664.05 66.45 54916.28 88888.00 2011-09-12 16:20:36.750 255 12664.02 66.50 54916.30 88888.00 2011-09-12 16:20:36.875 255 12663.95 66.50 54916.28 88888.00 2011-09-12 16:20:37.000 255 12663.95 66.50 54916.30 88888.00 2011-09-12 16:20:37.125 255 12663.98 66.47 54916.32 88888.00 2011-09-12 16:20:37.250 255 12664.00 66.45 54916.32 88888.00 2011-09-12 16:20:37.375 255 12664.02 66.47 54916.30 88888.00 2011-09-12 16:20:37.500 255 12664.02 66.50 54916.30 88888.00 2011-09-12 16:20:37.625 255 12664.02 66.45 54916.28 88888.00 2011-09-12 16:20:37.750 255 12664.05 66.42 54916.30 88888.00 2011-09-12 16:20:37.875 255 12664.10 66.47 54916.30 88888.00 2011-09-12 16:20:38.000 255 12664.08 66.47 54916.28 88888.00 2011-09-12 16:20:38.125 255 12664.00 66.47 54916.30 88888.00 2011-09-12 16:20:38.250 255 12663.90 66.47 54916.30 88888.00 2011-09-12 16:20:38.375 255 12663.95 66.47 54916.30 88888.00 2011-09-12 16:20:38.500 255 12664.00 66.50 54916.30 88888.00 2011-09-12 16:20:38.625 255 12664.00 66.47 54916.28 88888.00 2011-09-12 16:20:38.750 255 12664.00 66.50 54916.30 88888.00 2011-09-12 16:20:38.875 255 12664.02 66.47 54916.28 88888.00 2011-09-12 16:20:39.000 255 12664.00 66.47 54916.25 88888.00 2011-09-12 16:20:39.125 255 12663.98 66.47 54916.25 88888.00 2011-09-12 16:20:39.250 255 12663.98 66.45 54916.28 88888.00 2011-09-12 16:20:39.375 255 12664.08 66.47 54916.28 88888.00 2011-09-12 16:20:39.500 255 12664.10 66.47 54916.28 88888.00 2011-09-12 16:20:39.625 255 12664.08 66.53 54916.25 88888.00 2011-09-12 16:20:39.750 255 12664.10 66.55 54916.25 88888.00 2011-09-12 16:20:39.875 255 12664.15 66.55 54916.25 88888.00 2011-09-12 16:20:40.000 255 12664.15 66.53 54916.25 88888.00 2011-09-12 16:20:40.125 255 12664.12 66.50 54916.22 88888.00 2011-09-12 16:20:40.250 255 12664.08 66.50 54916.25 88888.00 2011-09-12 16:20:40.375 255 12664.12 66.55 54916.25 88888.00 2011-09-12 16:20:40.500 255 12664.12 66.55 54916.22 88888.00 2011-09-12 16:20:40.625 255 12664.12 66.55 54916.20 88888.00 2011-09-12 16:20:40.750 255 12664.15 66.55 54916.22 88888.00 2011-09-12 16:20:40.875 255 12664.20 66.58 54916.22 88888.00 2011-09-12 16:20:41.000 255 12664.23 66.58 54916.25 88888.00 2011-09-12 16:20:41.125 255 12664.20 66.53 54916.25 88888.00 2011-09-12 16:20:41.250 255 12664.17 66.55 54916.22 88888.00 2011-09-12 16:20:41.375 255 12664.17 66.60 54916.22 88888.00 2011-09-12 16:20:41.500 255 12664.15 66.58 54916.20 88888.00 2011-09-12 16:20:41.625 255 12664.15 66.55 54916.22 88888.00 2011-09-12 16:20:41.750 255 12664.20 66.50 54916.22 88888.00 2011-09-12 16:20:41.875 255 12664.25 66.47 54916.22 88888.00 2011-09-12 16:20:42.000 255 12664.20 66.47 54916.22 88888.00 2011-09-12 16:20:42.125 255 12664.12 66.45 54916.22 88888.00 2011-09-12 16:20:42.250 255 12664.10 66.42 54916.22 88888.00 2011-09-12 16:20:42.375 255 12664.17 66.45 54916.25 88888.00 2011-09-12 16:20:42.500 255 12664.20 66.45 54916.25 88888.00 2011-09-12 16:20:42.625 255 12664.20 66.42 54916.25 88888.00 2011-09-12 16:20:42.750 255 12664.20 66.42 54916.25 88888.00 2011-09-12 16:20:42.875 255 12664.20 66.42 54916.28 88888.00 2011-09-12 16:20:43.000 255 12664.12 66.42 54916.28 88888.00 2011-09-12 16:20:43.125 255 12664.12 66.40 54916.28 88888.00 2011-09-12 16:20:43.250 255 12664.15 66.38 54916.28 88888.00 2011-09-12 16:20:43.375 255 12664.20 66.38 54916.28 88888.00 2011-09-12 16:20:43.500 255 12664.23 66.33 54916.25 88888.00 2011-09-12 16:20:43.625 255 12664.20 66.33 54916.28 88888.00 2011-09-12 16:20:43.750 255 12664.15 66.33 54916.28 88888.00 2011-09-12 16:20:43.875 255 12664.15 66.30 54916.28 88888.00 2011-09-12 16:20:44.000 255 12664.17 66.30 54916.25 88888.00 2011-09-12 16:20:44.125 255 12664.23 66.33 54916.28 88888.00 2011-09-12 16:20:44.250 255 12664.23 66.33 54916.30 88888.00 2011-09-12 16:20:44.375 255 12664.23 66.33 54916.30 88888.00 2011-09-12 16:20:44.500 255 12664.30 66.30 54916.30 88888.00 2011-09-12 16:20:44.625 255 12664.30 66.30 54916.30 88888.00 2011-09-12 16:20:44.750 255 12664.25 66.30 54916.30 88888.00 2011-09-12 16:20:44.875 255 12664.30 66.28 54916.30 88888.00 2011-09-12 16:20:45.000 255 12664.27 66.25 54916.30 88888.00 2011-09-12 16:20:45.125 255 12664.25 66.25 54916.30 88888.00 2011-09-12 16:20:45.250 255 12664.17 66.22 54916.30 88888.00 2011-09-12 16:20:45.375 255 12664.17 66.25 54916.28 88888.00 2011-09-12 16:20:45.500 255 12664.17 66.25 54916.30 88888.00 2011-09-12 16:20:45.625 255 12664.17 66.28 54916.32 88888.00 2011-09-12 16:20:45.750 255 12664.23 66.28 54916.32 88888.00 2011-09-12 16:20:45.875 255 12664.25 66.28 54916.30 88888.00 2011-09-12 16:20:46.000 255 12664.27 66.28 54916.32 88888.00 2011-09-12 16:20:46.125 255 12664.25 66.30 54916.32 88888.00 2011-09-12 16:20:46.250 255 12664.27 66.33 54916.35 88888.00 2011-09-12 16:20:46.375 255 12664.27 66.33 54916.35 88888.00 2011-09-12 16:20:46.500 255 12664.25 66.30 54916.32 88888.00 2011-09-12 16:20:46.625 255 12664.23 66.30 54916.32 88888.00 2011-09-12 16:20:46.750 255 12664.25 66.30 54916.32 88888.00 2011-09-12 16:20:46.875 255 12664.33 66.33 54916.32 88888.00 2011-09-12 16:20:47.000 255 12664.33 66.35 54916.35 88888.00 2011-09-12 16:20:47.125 255 12664.27 66.33 54916.35 88888.00 2011-09-12 16:20:47.250 255 12664.20 66.33 54916.32 88888.00 2011-09-12 16:20:47.375 255 12664.15 66.35 54916.32 88888.00 2011-09-12 16:20:47.500 255 12664.15 66.40 54916.35 88888.00 2011-09-12 16:20:47.625 255 12664.12 66.42 54916.35 88888.00 2011-09-12 16:20:47.750 255 12664.15 66.42 54916.35 88888.00 2011-09-12 16:20:47.875 255 12664.15 66.40 54916.35 88888.00 2011-09-12 16:20:48.000 255 12664.15 66.42 54916.32 88888.00 2011-09-12 16:20:48.125 255 12664.20 66.40 54916.38 88888.00 2011-09-12 16:20:48.250 255 12664.27 66.42 54916.40 88888.00 2011-09-12 16:20:48.375 255 12664.23 66.42 54916.38 88888.00 2011-09-12 16:20:48.500 255 12664.12 66.42 54916.35 88888.00 2011-09-12 16:20:48.625 255 12664.08 66.42 54916.35 88888.00 2011-09-12 16:20:48.750 255 12664.08 66.45 54916.38 88888.00 2011-09-12 16:20:48.875 255 12664.08 66.50 54916.40 88888.00 2011-09-12 16:20:49.000 255 12664.05 66.53 54916.40 88888.00 2011-09-12 16:20:49.125 255 12664.10 66.53 54916.40 88888.00 2011-09-12 16:20:49.250 255 12664.08 66.50 54916.40 88888.00 2011-09-12 16:20:49.375 255 12664.05 66.50 54916.40 88888.00 2011-09-12 16:20:49.500 255 12664.02 66.50 54916.40 88888.00 2011-09-12 16:20:49.625 255 12664.05 66.50 54916.40 88888.00 2011-09-12 16:20:49.750 255 12664.05 66.53 54916.40 88888.00 2011-09-12 16:20:49.875 255 12664.08 66.55 54916.43 88888.00 2011-09-12 16:20:50.000 255 12664.05 66.58 54916.43 88888.00 2011-09-12 16:20:50.125 255 12663.98 66.60 54916.45 88888.00 2011-09-12 16:20:50.250 255 12663.92 66.58 54916.45 88888.00 2011-09-12 16:20:50.375 255 12663.98 66.60 54916.45 88888.00 2011-09-12 16:20:50.500 255 12664.00 66.62 54916.45 88888.00 2011-09-12 16:20:50.625 255 12663.92 66.62 54916.45 88888.00 2011-09-12 16:20:50.750 255 12663.88 66.62 54916.45 88888.00 2011-09-12 16:20:50.875 255 12663.90 66.65 54916.47 88888.00 2011-09-12 16:20:51.000 255 12663.98 66.67 54916.47 88888.00 2011-09-12 16:20:51.125 255 12663.98 66.70 54916.50 88888.00 2011-09-12 16:20:51.250 255 12663.88 66.70 54916.50 88888.00 2011-09-12 16:20:51.375 255 12663.85 66.75 54916.45 88888.00 2011-09-12 16:20:51.500 255 12663.88 66.75 54916.45 88888.00 2011-09-12 16:20:51.625 255 12663.85 66.72 54916.47 88888.00 2011-09-12 16:20:51.750 255 12663.85 66.75 54916.47 88888.00 2011-09-12 16:20:51.875 255 12663.88 66.78 54916.50 88888.00 2011-09-12 16:20:52.000 255 12663.85 66.80 54916.53 88888.00 2011-09-12 16:20:52.125 255 12663.80 66.83 54916.55 88888.00 2011-09-12 16:20:52.250 255 12663.73 66.83 54916.55 88888.00 2011-09-12 16:20:52.375 255 12663.73 66.83 54916.50 88888.00 2011-09-12 16:20:52.500 255 12663.70 66.83 54916.47 88888.00 2011-09-12 16:20:52.625 255 12663.73 66.88 54916.53 88888.00 2011-09-12 16:20:52.750 255 12663.73 66.92 54916.53 88888.00 2011-09-12 16:20:52.875 255 12663.67 66.95 54916.50 88888.00 2011-09-12 16:20:53.000 255 12663.70 66.97 54916.50 88888.00 2011-09-12 16:20:53.125 255 12663.70 67.03 54916.55 88888.00 2011-09-12 16:20:53.250 255 12663.65 67.05 54916.55 88888.00 2011-09-12 16:20:53.375 255 12663.67 67.05 54916.55 88888.00 2011-09-12 16:20:53.500 255 12663.73 67.08 54916.53 88888.00 2011-09-12 16:20:53.625 255 12663.70 67.10 54916.55 88888.00 2011-09-12 16:20:53.750 255 12663.73 67.12 54916.57 88888.00 2011-09-12 16:20:53.875 255 12663.65 67.15 54916.55 88888.00 2011-09-12 16:20:54.000 255 12663.55 67.15 54916.53 88888.00 2011-09-12 16:20:54.125 255 12663.52 67.15 54916.55 88888.00 2011-09-12 16:20:54.250 255 12663.55 67.17 54916.57 88888.00 2011-09-12 16:20:54.375 255 12663.60 67.22 54916.60 88888.00 2011-09-12 16:20:54.500 255 12663.55 67.20 54916.57 88888.00 2011-09-12 16:20:54.625 255 12663.50 67.20 54916.57 88888.00 2011-09-12 16:20:54.750 255 12663.48 67.25 54916.57 88888.00 2011-09-12 16:20:54.875 255 12663.45 67.28 54916.57 88888.00 2011-09-12 16:20:55.000 255 12663.42 67.25 54916.57 88888.00 2011-09-12 16:20:55.125 255 12663.42 67.25 54916.57 88888.00 2011-09-12 16:20:55.250 255 12663.40 67.25 54916.57 88888.00 2011-09-12 16:20:55.375 255 12663.42 67.30 54916.57 88888.00 2011-09-12 16:20:55.500 255 12663.35 67.30 54916.62 88888.00 2011-09-12 16:20:55.625 255 12663.40 67.33 54916.60 88888.00 2011-09-12 16:20:55.750 255 12663.38 67.38 54916.62 88888.00 2011-09-12 16:20:55.875 255 12663.38 67.38 54916.62 88888.00 2011-09-12 16:20:56.000 255 12663.33 67.38 54916.62 88888.00 2011-09-12 16:20:56.125 255 12663.30 67.38 54916.62 88888.00 2011-09-12 16:20:56.250 255 12663.30 67.40 54916.65 88888.00 2011-09-12 16:20:56.375 255 12663.27 67.38 54916.60 88888.00 2011-09-12 16:20:56.500 255 12663.25 67.40 54916.62 88888.00 2011-09-12 16:20:56.625 255 12663.27 67.42 54916.65 88888.00 2011-09-12 16:20:56.750 255 12663.27 67.45 54916.68 88888.00 2011-09-12 16:20:56.875 255 12663.30 67.40 54916.65 88888.00 2011-09-12 16:20:57.000 255 12663.33 67.38 54916.65 88888.00 2011-09-12 16:20:57.125 255 12663.30 67.35 54916.68 88888.00 2011-09-12 16:20:57.250 255 12663.20 67.40 54916.68 88888.00 2011-09-12 16:20:57.375 255 12663.20 67.40 54916.65 88888.00 2011-09-12 16:20:57.500 255 12663.15 67.40 54916.70 88888.00 2011-09-12 16:20:57.625 255 12663.15 67.40 54916.72 88888.00 2011-09-12 16:20:57.750 255 12663.17 67.40 54916.72 88888.00 2011-09-12 16:20:57.875 255 12663.15 67.42 54916.72 88888.00 2011-09-12 16:20:58.000 255 12663.20 67.42 54916.70 88888.00 2011-09-12 16:20:58.125 255 12663.23 67.45 54916.70 88888.00 2011-09-12 16:20:58.250 255 12663.17 67.45 54916.72 88888.00 2011-09-12 16:20:58.375 255 12663.17 67.45 54916.75 88888.00 2011-09-12 16:20:58.500 255 12663.12 67.47 54916.72 88888.00 2011-09-12 16:20:58.625 255 12663.05 67.45 54916.72 88888.00 2011-09-12 16:20:58.750 255 12663.05 67.47 54916.75 88888.00 2011-09-12 16:20:58.875 255 12663.08 67.50 54916.75 88888.00 2011-09-12 16:20:59.000 255 12663.02 67.47 54916.72 88888.00 2011-09-12 16:20:59.125 255 12663.00 67.50 54916.75 88888.00 2011-09-12 16:20:59.250 255 12662.92 67.47 54916.78 88888.00 2011-09-12 16:20:59.375 255 12662.88 67.47 54916.78 88888.00 2011-09-12 16:20:59.500 255 12662.85 67.45 54916.78 88888.00 2011-09-12 16:20:59.625 255 12662.88 67.45 54916.78 88888.00 2011-09-12 16:20:59.750 255 12662.85 67.45 54916.78 88888.00 2011-09-12 16:20:59.875 255 12662.83 67.45 54916.78 88888.00 2011-09-12 16:21:00.000 255 12662.85 67.40 54916.80 88888.00 2011-09-12 16:21:00.125 255 12662.85 67.42 54916.80 88888.00 2011-09-12 16:21:00.250 255 12662.90 67.42 54916.82 88888.00 2011-09-12 16:21:00.375 255 12662.83 67.42 54916.80 88888.00 2011-09-12 16:21:00.500 255 12662.80 67.42 54916.80 88888.00 2011-09-12 16:21:00.625 255 12662.77 67.40 54916.82 88888.00 2011-09-12 16:21:00.750 255 12662.83 67.38 54916.82 88888.00 2011-09-12 16:21:00.875 255 12662.90 67.35 54916.82 88888.00 2011-09-12 16:21:01.000 255 12662.85 67.35 54916.85 88888.00 2011-09-12 16:21:01.125 255 12662.80 67.35 54916.85 88888.00 2011-09-12 16:21:01.250 255 12662.75 67.38 54916.85 88888.00 2011-09-12 16:21:01.375 255 12662.77 67.40 54916.88 88888.00 2011-09-12 16:21:01.500 255 12662.83 67.42 54916.90 88888.00 2011-09-12 16:21:01.625 255 12662.88 67.40 54916.88 88888.00 2011-09-12 16:21:01.750 255 12662.88 67.40 54916.88 88888.00 2011-09-12 16:21:01.875 255 12662.83 67.40 54916.90 88888.00 2011-09-12 16:21:02.000 255 12662.77 67.42 54916.90 88888.00 2011-09-12 16:21:02.125 255 12662.75 67.42 54916.90 88888.00 2011-09-12 16:21:02.250 255 12662.80 67.42 54916.90 88888.00 2011-09-12 16:21:02.375 255 12662.83 67.42 54916.93 88888.00 2011-09-12 16:21:02.500 255 12662.83 67.45 54916.90 88888.00 2011-09-12 16:21:02.625 255 12662.80 67.42 54916.90 88888.00 2011-09-12 16:21:02.750 255 12662.75 67.42 54916.88 88888.00 2011-09-12 16:21:02.875 255 12662.77 67.40 54916.90 88888.00 2011-09-12 16:21:03.000 255 12662.80 67.42 54916.90 88888.00 2011-09-12 16:21:03.125 255 12662.83 67.45 54916.93 88888.00 2011-09-12 16:21:03.250 255 12662.75 67.38 54916.90 88888.00 2011-09-12 16:21:03.375 255 12662.75 67.38 54916.90 88888.00 2011-09-12 16:21:03.500 255 12662.88 67.40 54916.93 88888.00 2011-09-12 16:21:03.625 255 12662.98 67.40 54916.93 88888.00 2011-09-12 16:21:03.750 255 12662.90 67.40 54916.90 88888.00 2011-09-12 16:21:03.875 255 12662.85 67.42 54916.93 88888.00 2011-09-12 16:21:04.000 255 12662.85 67.42 54916.90 88888.00 2011-09-12 16:21:04.125 255 12662.90 67.40 54916.93 88888.00 2011-09-12 16:21:04.250 255 12662.88 67.42 54916.93 88888.00 2011-09-12 16:21:04.375 255 12662.88 67.42 54916.93 88888.00 2011-09-12 16:21:04.500 255 12662.80 67.45 54916.95 88888.00 2011-09-12 16:21:04.625 255 12662.83 67.42 54916.97 88888.00 2011-09-12 16:21:04.750 255 12662.90 67.42 54916.95 88888.00 2011-09-12 16:21:04.875 255 12662.95 67.42 54916.95 88888.00 2011-09-12 16:21:05.000 255 12662.95 67.40 54916.97 88888.00 2011-09-12 16:21:05.125 255 12662.95 67.40 54916.97 88888.00 2011-09-12 16:21:05.250 255 12662.95 67.42 54916.95 88888.00 2011-09-12 16:21:05.375 255 12662.95 67.45 54916.95 88888.00 2011-09-12 16:21:05.500 255 12662.90 67.45 54916.95 88888.00 2011-09-12 16:21:05.625 255 12662.95 67.45 54916.95 88888.00 2011-09-12 16:21:05.750 255 12663.02 67.47 54916.97 88888.00 2011-09-12 16:21:05.875 255 12663.02 67.50 54916.95 88888.00 2011-09-12 16:21:06.000 255 12663.02 67.50 54916.95 88888.00 2011-09-12 16:21:06.125 255 12663.00 67.47 54916.95 88888.00 2011-09-12 16:21:06.250 255 12663.00 67.53 54916.95 88888.00 2011-09-12 16:21:06.375 255 12663.02 67.58 54916.95 88888.00 2011-09-12 16:21:06.500 255 12663.08 67.58 54916.93 88888.00 2011-09-12 16:21:06.625 255 12663.12 67.55 54916.93 88888.00 2011-09-12 16:21:06.750 255 12663.15 67.55 54916.93 88888.00 2011-09-12 16:21:06.875 255 12663.12 67.58 54916.93 88888.00 2011-09-12 16:21:07.000 255 12663.10 67.58 54916.93 88888.00 2011-09-12 16:21:07.125 255 12663.15 67.60 54916.93 88888.00 2011-09-12 16:21:07.250 255 12663.17 67.62 54916.93 88888.00 2011-09-12 16:21:07.375 255 12663.15 67.65 54916.90 88888.00 2011-09-12 16:21:07.500 255 12663.10 67.65 54916.90 88888.00 2011-09-12 16:21:07.625 255 12663.12 67.70 54916.93 88888.00 2011-09-12 16:21:07.750 255 12663.15 67.72 54916.95 88888.00 2011-09-12 16:21:07.875 255 12663.17 67.72 54916.95 88888.00 2011-09-12 16:21:08.000 255 12663.15 67.72 54916.93 88888.00 2011-09-12 16:21:08.125 255 12663.15 67.70 54916.90 88888.00 2011-09-12 16:21:08.250 255 12663.12 67.67 54916.88 88888.00 2011-09-12 16:21:08.375 255 12663.12 67.70 54916.88 88888.00 2011-09-12 16:21:08.500 255 12663.17 67.72 54916.90 88888.00 2011-09-12 16:21:08.625 255 12663.25 67.78 54916.90 88888.00 2011-09-12 16:21:08.750 255 12663.30 67.78 54916.90 88888.00 2011-09-12 16:21:08.875 255 12663.27 67.78 54916.90 88888.00 2011-09-12 16:21:09.000 255 12663.30 67.80 54916.88 88888.00 2011-09-12 16:21:09.125 255 12663.33 67.83 54916.90 88888.00 2011-09-12 16:21:09.250 255 12663.33 67.83 54916.90 88888.00 2011-09-12 16:21:09.375 255 12663.27 67.83 54916.88 88888.00 2011-09-12 16:21:09.500 255 12663.30 67.85 54916.88 88888.00 2011-09-12 16:21:09.625 255 12663.35 67.88 54916.90 88888.00 2011-09-12 16:21:09.750 255 12663.35 67.90 54916.90 88888.00 2011-09-12 16:21:09.875 255 12663.38 67.88 54916.88 88888.00 2011-09-12 16:21:10.000 255 12663.42 67.88 54916.88 88888.00 2011-09-12 16:21:10.125 255 12663.45 67.90 54916.90 88888.00 2011-09-12 16:21:10.250 255 12663.40 67.88 54916.88 88888.00 2011-09-12 16:21:10.375 255 12663.45 67.92 54916.90 88888.00 2011-09-12 16:21:10.500 255 12663.50 67.95 54916.90 88888.00 2011-09-12 16:21:10.625 255 12663.58 67.92 54916.88 88888.00 2011-09-12 16:21:10.750 255 12663.55 67.92 54916.88 88888.00 2011-09-12 16:21:10.875 255 12663.50 67.92 54916.90 88888.00 2011-09-12 16:21:11.000 255 12663.50 67.92 54916.90 88888.00 2011-09-12 16:21:11.125 255 12663.55 67.95 54916.90 88888.00 2011-09-12 16:21:11.250 255 12663.55 67.95 54916.90 88888.00 2011-09-12 16:21:11.375 255 12663.60 67.97 54916.88 88888.00 2011-09-12 16:21:11.500 255 12663.58 67.95 54916.90 88888.00 2011-09-12 16:21:11.625 255 12663.52 68.00 54916.90 88888.00 2011-09-12 16:21:11.750 255 12663.55 68.05 54916.90 88888.00 2011-09-12 16:21:11.875 255 12663.55 68.00 54916.90 88888.00 2011-09-12 16:21:12.000 255 12663.50 68.03 54916.88 88888.00 2011-09-12 16:21:12.125 255 12663.52 68.05 54916.88 88888.00 2011-09-12 16:21:12.250 255 12663.58 68.10 54916.90 88888.00 2011-09-12 16:21:12.375 255 12663.62 68.10 54916.90 88888.00 2011-09-12 16:21:12.500 255 12663.62 68.10 54916.88 88888.00 2011-09-12 16:21:12.625 255 12663.58 68.10 54916.85 88888.00 2011-09-12 16:21:12.750 255 12663.55 68.17 54916.85 88888.00 2011-09-12 16:21:12.875 255 12663.55 68.20 54916.88 88888.00 2011-09-12 16:21:13.000 255 12663.58 68.15 54916.82 88888.00 2011-09-12 16:21:13.125 255 12663.65 68.20 54916.88 88888.00 2011-09-12 16:21:13.250 255 12663.67 68.28 54916.88 88888.00 2011-09-12 16:21:13.375 255 12663.77 68.30 54916.85 88888.00 2011-09-12 16:21:13.500 255 12663.77 68.25 54916.82 88888.00 2011-09-12 16:21:13.625 255 12663.77 68.30 54916.85 88888.00 2011-09-12 16:21:13.750 255 12663.77 68.30 54916.85 88888.00 2011-09-12 16:21:13.875 255 12663.80 68.33 54916.85 88888.00 2011-09-12 16:21:14.000 255 12663.85 68.33 54916.82 88888.00 2011-09-12 16:21:14.125 255 12663.85 68.33 54916.82 88888.00 2011-09-12 16:21:14.250 255 12663.77 68.33 54916.82 88888.00 2011-09-12 16:21:14.375 255 12663.73 68.38 54916.85 88888.00 2011-09-12 16:21:14.500 255 12663.70 68.40 54916.82 88888.00 2011-09-12 16:21:14.625 255 12663.77 68.35 54916.82 88888.00 2011-09-12 16:21:14.750 255 12663.80 68.38 54916.80 88888.00 2011-09-12 16:21:14.875 255 12663.80 68.38 54916.80 88888.00 2011-09-12 16:21:15.000 255 12663.85 68.38 54916.80 88888.00 2011-09-12 16:21:15.125 255 12663.92 68.38 54916.82 88888.00 2011-09-12 16:21:15.250 255 12663.95 68.38 54916.82 88888.00 2011-09-12 16:21:15.375 255 12664.00 68.40 54916.82 88888.00 2011-09-12 16:21:15.500 255 12664.02 68.40 54916.80 88888.00 2011-09-12 16:21:15.625 255 12663.95 68.40 54916.82 88888.00 2011-09-12 16:21:15.750 255 12663.92 68.40 54916.82 88888.00 2011-09-12 16:21:15.875 255 12664.02 68.45 54916.80 88888.00 2011-09-12 16:21:16.000 255 12664.02 68.42 54916.78 88888.00 2011-09-12 16:21:16.125 255 12664.00 68.42 54916.78 88888.00 2011-09-12 16:21:16.250 255 12664.08 68.42 54916.80 88888.00 2011-09-12 16:21:16.375 255 12664.15 68.50 54916.80 88888.00 2011-09-12 16:21:16.500 255 12664.17 68.47 54916.78 88888.00 2011-09-12 16:21:16.625 255 12664.08 68.47 54916.78 88888.00 2011-09-12 16:21:16.750 255 12664.05 68.50 54916.78 88888.00 2011-09-12 16:21:16.875 255 12664.10 68.47 54916.75 88888.00 2011-09-12 16:21:17.000 255 12664.12 68.50 54916.75 88888.00 2011-09-12 16:21:17.125 255 12664.23 68.53 54916.75 88888.00 2011-09-12 16:21:17.250 255 12664.25 68.50 54916.78 88888.00 2011-09-12 16:21:17.375 255 12664.27 68.53 54916.75 88888.00 2011-09-12 16:21:17.500 255 12664.25 68.53 54916.75 88888.00 2011-09-12 16:21:17.625 255 12664.23 68.50 54916.75 88888.00 2011-09-12 16:21:17.750 255 12664.27 68.53 54916.75 88888.00 2011-09-12 16:21:17.875 255 12664.33 68.53 54916.72 88888.00 2011-09-12 16:21:18.000 255 12664.38 68.55 54916.72 88888.00 2011-09-12 16:21:18.125 255 12664.35 68.58 54916.72 88888.00 2011-09-12 16:21:18.250 255 12664.33 68.55 54916.75 88888.00 2011-09-12 16:21:18.375 255 12664.35 68.55 54916.72 88888.00 2011-09-12 16:21:18.500 255 12664.40 68.55 54916.72 88888.00 2011-09-12 16:21:18.625 255 12664.45 68.53 54916.70 88888.00 2011-09-12 16:21:18.750 255 12664.45 68.55 54916.70 88888.00 2011-09-12 16:21:18.875 255 12664.45 68.55 54916.70 88888.00 2011-09-12 16:21:19.000 255 12664.48 68.58 54916.70 88888.00 2011-09-12 16:21:19.125 255 12664.42 68.58 54916.72 88888.00 2011-09-12 16:21:19.250 255 12664.40 68.58 54916.70 88888.00 2011-09-12 16:21:19.375 255 12664.42 68.53 54916.70 88888.00 2011-09-12 16:21:19.500 255 12664.52 68.53 54916.65 88888.00 2011-09-12 16:21:19.625 255 12664.55 68.53 54916.68 88888.00 2011-09-12 16:21:19.750 255 12664.55 68.58 54916.68 88888.00 2011-09-12 16:21:19.875 255 12664.58 68.58 54916.65 88888.00 2011-09-12 16:21:20.000 255 12664.58 68.58 54916.65 88888.00 2011-09-12 16:21:20.125 255 12664.58 68.58 54916.70 88888.00 2011-09-12 16:21:20.250 255 12664.60 68.60 54916.70 88888.00 2011-09-12 16:21:20.375 255 12664.60 68.65 54916.68 88888.00 2011-09-12 16:21:20.500 255 12664.58 68.67 54916.68 88888.00 2011-09-12 16:21:20.625 255 12664.62 68.67 54916.65 88888.00 2011-09-12 16:21:20.750 255 12664.67 68.70 54916.68 88888.00 2011-09-12 16:21:20.875 255 12664.67 68.70 54916.65 88888.00 2011-09-12 16:21:21.000 255 12664.67 68.72 54916.65 88888.00 2011-09-12 16:21:21.125 255 12664.73 68.70 54916.65 88888.00 2011-09-12 16:21:21.250 255 12664.73 68.67 54916.70 88888.00 2011-09-12 16:21:21.375 255 12664.77 68.70 54916.65 88888.00 2011-09-12 16:21:21.500 255 12664.75 68.70 54916.65 88888.00 2011-09-12 16:21:21.625 255 12664.75 68.72 54916.65 88888.00 2011-09-12 16:21:21.750 255 12664.73 68.72 54916.65 88888.00 2011-09-12 16:21:21.875 255 12664.77 68.70 54916.62 88888.00 2011-09-12 16:21:22.000 255 12664.80 68.70 54916.60 88888.00 2011-09-12 16:21:22.125 255 12664.80 68.70 54916.62 88888.00 2011-09-12 16:21:22.250 255 12664.80 68.70 54916.62 88888.00 2011-09-12 16:21:22.375 255 12664.88 68.70 54916.65 88888.00 2011-09-12 16:21:22.500 255 12664.88 68.72 54916.68 88888.00 2011-09-12 16:21:22.625 255 12664.88 68.75 54916.68 88888.00 2011-09-12 16:21:22.750 255 12664.90 68.72 54916.65 88888.00 2011-09-12 16:21:22.875 255 12664.90 68.67 54916.68 88888.00 2011-09-12 16:21:23.000 255 12664.88 68.65 54916.62 88888.00 2011-09-12 16:21:23.125 255 12664.88 68.67 54916.65 88888.00 2011-09-12 16:21:23.250 255 12664.88 68.65 54916.65 88888.00 2011-09-12 16:21:23.375 255 12664.92 68.62 54916.65 88888.00 2011-09-12 16:21:23.500 255 12664.90 68.62 54916.65 88888.00 2011-09-12 16:21:23.625 255 12664.85 68.60 54916.65 88888.00 2011-09-12 16:21:23.750 255 12664.88 68.58 54916.62 88888.00 2011-09-12 16:21:23.875 255 12664.90 68.60 54916.62 88888.00 2011-09-12 16:21:24.000 255 12664.85 68.58 54916.62 88888.00 2011-09-12 16:21:24.125 255 12664.85 68.58 54916.62 88888.00 2011-09-12 16:21:24.250 255 12664.88 68.58 54916.62 88888.00 2011-09-12 16:21:24.375 255 12664.88 68.55 54916.65 88888.00 2011-09-12 16:21:24.500 255 12664.85 68.55 54916.65 88888.00 2011-09-12 16:21:24.625 255 12664.80 68.55 54916.65 88888.00 2011-09-12 16:21:24.750 255 12664.80 68.53 54916.62 88888.00 2011-09-12 16:21:24.875 255 12664.80 68.50 54916.65 88888.00 2011-09-12 16:21:25.000 255 12664.88 68.47 54916.65 88888.00 2011-09-12 16:21:25.125 255 12664.92 68.47 54916.68 88888.00 2011-09-12 16:21:25.250 255 12664.88 68.40 54916.62 88888.00 2011-09-12 16:21:25.375 255 12664.88 68.40 54916.65 88888.00 2011-09-12 16:21:25.500 255 12664.85 68.42 54916.68 88888.00 2011-09-12 16:21:25.625 255 12664.88 68.40 54916.68 88888.00 2011-09-12 16:21:25.750 255 12664.92 68.42 54916.70 88888.00 2011-09-12 16:21:25.875 255 12664.95 68.45 54916.70 88888.00 2011-09-12 16:21:26.000 255 12664.98 68.42 54916.68 88888.00 2011-09-12 16:21:26.125 255 12665.02 68.40 54916.68 88888.00 2011-09-12 16:21:26.250 255 12664.98 68.35 54916.68 88888.00 2011-09-12 16:21:26.375 255 12664.95 68.35 54916.65 88888.00 2011-09-12 16:21:26.500 255 12664.98 68.40 54916.68 88888.00 2011-09-12 16:21:26.625 255 12664.92 68.40 54916.70 88888.00 2011-09-12 16:21:26.750 255 12664.88 68.40 54916.70 88888.00 2011-09-12 16:21:26.875 255 12664.85 68.40 54916.70 88888.00 2011-09-12 16:21:27.000 255 12664.85 68.40 54916.70 88888.00 2011-09-12 16:21:27.125 255 12664.85 68.42 54916.70 88888.00 2011-09-12 16:21:27.250 255 12664.85 68.40 54916.72 88888.00 2011-09-12 16:21:27.375 255 12664.90 68.40 54916.70 88888.00 2011-09-12 16:21:27.500 255 12664.88 68.38 54916.70 88888.00 2011-09-12 16:21:27.625 255 12664.85 68.38 54916.72 88888.00 2011-09-12 16:21:27.750 255 12664.83 68.40 54916.70 88888.00 2011-09-12 16:21:27.875 255 12664.90 68.38 54916.72 88888.00 2011-09-12 16:21:28.000 255 12664.90 68.38 54916.72 88888.00 2011-09-12 16:21:28.125 255 12664.90 68.40 54916.72 88888.00 2011-09-12 16:21:28.250 255 12664.90 68.42 54916.75 88888.00 2011-09-12 16:21:28.375 255 12664.90 68.40 54916.72 88888.00 2011-09-12 16:21:28.500 255 12664.90 68.40 54916.72 88888.00 2011-09-12 16:21:28.625 255 12664.92 68.45 54916.72 88888.00 2011-09-12 16:21:28.750 255 12664.98 68.42 54916.75 88888.00 2011-09-12 16:21:28.875 255 12664.92 68.42 54916.72 88888.00 2011-09-12 16:21:29.000 255 12664.90 68.45 54916.72 88888.00 2011-09-12 16:21:29.125 255 12664.95 68.47 54916.72 88888.00 2011-09-12 16:21:29.250 255 12664.95 68.45 54916.78 88888.00 2011-09-12 16:21:29.375 255 12664.95 68.42 54916.75 88888.00 2011-09-12 16:21:29.500 255 12664.95 68.42 54916.75 88888.00 2011-09-12 16:21:29.625 255 12665.02 68.45 54916.78 88888.00 2011-09-12 16:21:29.750 255 12665.05 68.45 54916.75 88888.00 2011-09-12 16:21:29.875 255 12665.08 68.42 54916.75 88888.00 2011-09-12 16:21:30.000 255 12665.10 68.45 54916.75 88888.00 2011-09-12 16:21:30.125 255 12665.10 68.45 54916.75 88888.00 2011-09-12 16:21:30.250 255 12665.02 68.40 54916.72 88888.00 2011-09-12 16:21:30.375 255 12665.12 68.45 54916.75 88888.00 2011-09-12 16:21:30.500 255 12665.15 68.45 54916.72 88888.00 2011-09-12 16:21:30.625 255 12665.12 68.47 54916.75 88888.00 2011-09-12 16:21:30.750 255 12665.12 68.45 54916.75 88888.00 2011-09-12 16:21:30.875 255 12665.12 68.40 54916.75 88888.00 2011-09-12 16:21:31.000 255 12665.12 68.40 54916.72 88888.00 2011-09-12 16:21:31.125 255 12665.15 68.42 54916.78 88888.00 2011-09-12 16:21:31.250 255 12665.23 68.45 54916.80 88888.00 2011-09-12 16:21:31.375 255 12665.20 68.47 54916.78 88888.00 2011-09-12 16:21:31.500 255 12665.15 68.45 54916.75 88888.00 2011-09-12 16:21:31.625 255 12665.15 68.42 54916.78 88888.00 2011-09-12 16:21:31.750 255 12665.20 68.42 54916.80 88888.00 2011-09-12 16:21:31.875 255 12665.20 68.42 54916.80 88888.00 2011-09-12 16:21:32.000 255 12665.15 68.40 54916.80 88888.00 2011-09-12 16:21:32.125 255 12665.12 68.40 54916.82 88888.00 2011-09-12 16:21:32.250 255 12665.10 68.40 54916.82 88888.00 2011-09-12 16:21:32.375 255 12665.08 68.38 54916.82 88888.00 2011-09-12 16:21:32.500 255 12665.12 68.38 54916.80 88888.00 2011-09-12 16:21:32.625 255 12665.12 68.40 54916.82 88888.00 2011-09-12 16:21:32.750 255 12665.12 68.42 54916.82 88888.00 2011-09-12 16:21:32.875 255 12665.10 68.35 54916.82 88888.00 2011-09-12 16:21:33.000 255 12665.17 68.33 54916.82 88888.00 2011-09-12 16:21:33.125 255 12665.20 68.35 54916.85 88888.00 2011-09-12 16:21:33.250 255 12665.20 68.30 54916.82 88888.00 2011-09-12 16:21:33.375 255 12665.23 68.30 54916.82 88888.00 2011-09-12 16:21:33.500 255 12665.20 68.30 54916.82 88888.00 2011-09-12 16:21:33.625 255 12665.15 68.28 54916.82 88888.00 2011-09-12 16:21:33.750 255 12665.15 68.28 54916.85 88888.00 2011-09-12 16:21:33.875 255 12665.15 68.28 54916.88 88888.00 2011-09-12 16:21:34.000 255 12665.15 68.28 54916.88 88888.00 2011-09-12 16:21:34.125 255 12665.12 68.25 54916.88 88888.00 2011-09-12 16:21:34.250 255 12665.15 68.22 54916.90 88888.00 2011-09-12 16:21:34.375 255 12665.20 68.22 54916.93 88888.00 2011-09-12 16:21:34.500 255 12665.23 68.25 54916.90 88888.00 2011-09-12 16:21:34.625 255 12665.25 68.15 54916.90 88888.00 2011-09-12 16:21:34.750 255 12665.23 68.12 54916.90 88888.00 2011-09-12 16:21:34.875 255 12665.20 68.12 54916.93 88888.00 2011-09-12 16:21:35.000 255 12665.25 68.12 54916.90 88888.00 2011-09-12 16:21:35.125 255 12665.30 68.10 54916.90 88888.00 2011-09-12 16:21:35.250 255 12665.30 68.03 54916.90 88888.00 2011-09-12 16:21:35.375 255 12665.25 68.03 54916.90 88888.00 2011-09-12 16:21:35.500 255 12665.20 68.03 54916.93 88888.00 2011-09-12 16:21:35.625 255 12665.23 68.05 54916.93 88888.00 2011-09-12 16:21:35.750 255 12665.25 68.05 54916.93 88888.00 2011-09-12 16:21:35.875 255 12665.23 68.03 54916.93 88888.00 2011-09-12 16:21:36.000 255 12665.23 68.03 54916.93 88888.00 2011-09-12 16:21:36.125 255 12665.25 67.97 54916.93 88888.00 2011-09-12 16:21:36.250 255 12665.25 68.00 54916.95 88888.00 2011-09-12 16:21:36.375 255 12665.20 68.00 54916.95 88888.00 2011-09-12 16:21:36.500 255 12665.17 68.03 54916.97 88888.00 2011-09-12 16:21:36.625 255 12665.23 68.03 54916.93 88888.00 2011-09-12 16:21:36.750 255 12665.25 68.00 54916.95 88888.00 2011-09-12 16:21:36.875 255 12665.30 68.00 54916.97 88888.00 2011-09-12 16:21:37.000 255 12665.30 68.03 54916.97 88888.00 2011-09-12 16:21:37.125 255 12665.25 68.00 54916.95 88888.00 2011-09-12 16:21:37.250 255 12665.27 67.95 54916.97 88888.00 2011-09-12 16:21:37.375 255 12665.35 67.95 54916.97 88888.00 2011-09-12 16:21:37.500 255 12665.30 67.95 54917.00 88888.00 2011-09-12 16:21:37.625 255 12665.30 67.95 54917.00 88888.00 2011-09-12 16:21:37.750 255 12665.33 67.92 54916.97 88888.00 2011-09-12 16:21:37.875 255 12665.27 67.90 54917.00 88888.00 2011-09-12 16:21:38.000 255 12665.30 67.88 54917.00 88888.00 2011-09-12 16:21:38.125 255 12665.38 67.85 54917.00 88888.00 2011-09-12 16:21:38.250 255 12665.38 67.83 54917.05 88888.00 2011-09-12 16:21:38.375 255 12665.30 67.80 54917.05 88888.00 2011-09-12 16:21:38.500 255 12665.27 67.80 54917.05 88888.00 2011-09-12 16:21:38.625 255 12665.25 67.78 54917.03 88888.00 2011-09-12 16:21:38.750 255 12665.35 67.75 54917.05 88888.00 2011-09-12 16:21:38.875 255 12665.40 67.72 54917.07 88888.00 2011-09-12 16:21:39.000 255 12665.42 67.72 54917.07 88888.00 2011-09-12 16:21:39.125 255 12665.42 67.72 54917.10 88888.00 2011-09-12 16:21:39.250 255 12665.42 67.65 54917.10 88888.00 2011-09-12 16:21:39.375 255 12665.42 67.65 54917.10 88888.00 2011-09-12 16:21:39.500 255 12665.35 67.65 54917.10 88888.00 2011-09-12 16:21:39.625 255 12665.30 67.67 54917.10 88888.00 2011-09-12 16:21:39.750 255 12665.35 67.67 54917.12 88888.00 2011-09-12 16:21:39.875 255 12665.35 67.60 54917.12 88888.00 2011-09-12 16:21:40.000 255 12665.35 67.58 54917.10 88888.00 2011-09-12 16:21:40.125 255 12665.27 67.53 54917.12 88888.00 2011-09-12 16:21:40.250 255 12665.23 67.53 54917.15 88888.00 2011-09-12 16:21:40.375 255 12665.27 67.53 54917.18 88888.00 2011-09-12 16:21:40.500 255 12665.25 67.50 54917.18 88888.00 2011-09-12 16:21:40.625 255 12665.17 67.50 54917.18 88888.00 2011-09-12 16:21:40.750 255 12665.12 67.55 54917.20 88888.00 2011-09-12 16:21:40.875 255 12665.12 67.55 54917.20 88888.00 2011-09-12 16:21:41.000 255 12665.10 67.53 54917.18 88888.00 2011-09-12 16:21:41.125 255 12665.10 67.53 54917.22 88888.00 2011-09-12 16:21:41.250 255 12665.10 67.55 54917.22 88888.00 2011-09-12 16:21:41.375 255 12665.12 67.55 54917.28 88888.00 2011-09-12 16:21:41.500 255 12665.10 67.53 54917.25 88888.00 2011-09-12 16:21:41.625 255 12665.05 67.50 54917.25 88888.00 2011-09-12 16:21:41.750 255 12664.98 67.55 54917.25 88888.00 2011-09-12 16:21:41.875 255 12664.95 67.58 54917.25 88888.00 2011-09-12 16:21:42.000 255 12664.90 67.60 54917.25 88888.00 2011-09-12 16:21:42.125 255 12664.80 67.58 54917.28 88888.00 2011-09-12 16:21:42.250 255 12664.77 67.55 54917.30 88888.00 2011-09-12 16:21:42.375 255 12664.83 67.58 54917.28 88888.00 2011-09-12 16:21:42.500 255 12664.77 67.58 54917.28 88888.00 2011-09-12 16:21:42.625 255 12664.70 67.55 54917.28 88888.00 2011-09-12 16:21:42.750 255 12664.67 67.55 54917.30 88888.00 2011-09-12 16:21:42.875 255 12664.67 67.55 54917.30 88888.00 2011-09-12 16:21:43.000 255 12664.67 67.53 54917.30 88888.00 2011-09-12 16:21:43.125 255 12664.58 67.53 54917.30 88888.00 2011-09-12 16:21:43.250 255 12664.52 67.53 54917.35 88888.00 2011-09-12 16:21:43.375 255 12664.62 67.55 54917.35 88888.00 2011-09-12 16:21:43.500 255 12664.67 67.53 54917.32 88888.00 2011-09-12 16:21:43.625 255 12664.60 67.53 54917.32 88888.00 2011-09-12 16:21:43.750 255 12664.58 67.55 54917.32 88888.00 2011-09-12 16:21:43.875 255 12664.55 67.55 54917.35 88888.00 2011-09-12 16:21:44.000 255 12664.55 67.55 54917.32 88888.00 2011-09-12 16:21:44.125 255 12664.55 67.60 54917.35 88888.00 2011-09-12 16:21:44.250 255 12664.52 67.60 54917.35 88888.00 2011-09-12 16:21:44.375 255 12664.52 67.60 54917.35 88888.00 2011-09-12 16:21:44.500 255 12664.55 67.58 54917.35 88888.00 2011-09-12 16:21:44.625 255 12664.58 67.58 54917.35 88888.00 2011-09-12 16:21:44.750 255 12664.65 67.58 54917.38 88888.00 2011-09-12 16:21:44.875 255 12664.62 67.60 54917.40 88888.00 2011-09-12 16:21:45.000 255 12664.58 67.55 54917.38 88888.00 2011-09-12 16:21:45.125 255 12664.58 67.58 54917.38 88888.00 2011-09-12 16:21:45.250 255 12664.52 67.58 54917.40 88888.00 2011-09-12 16:21:45.375 255 12664.55 67.53 54917.40 88888.00 2011-09-12 16:21:45.500 255 12664.52 67.50 54917.40 88888.00 2011-09-12 16:21:45.625 255 12664.50 67.50 54917.40 88888.00 2011-09-12 16:21:45.750 255 12664.50 67.50 54917.38 88888.00 2011-09-12 16:21:45.875 255 12664.52 67.45 54917.40 88888.00 2011-09-12 16:21:46.000 255 12664.58 67.42 54917.35 88888.00 2011-09-12 16:21:46.125 255 12664.62 67.40 54917.38 88888.00 2011-09-12 16:21:46.250 255 12664.60 67.38 54917.40 88888.00 2011-09-12 16:21:46.375 255 12664.55 67.35 54917.40 88888.00 2011-09-12 16:21:46.500 255 12664.52 67.30 54917.43 88888.00 2011-09-12 16:21:46.625 255 12664.50 67.28 54917.43 88888.00 2011-09-12 16:21:46.750 255 12664.50 67.28 54917.45 88888.00 2011-09-12 16:21:46.875 255 12664.58 67.25 54917.45 88888.00 2011-09-12 16:21:47.000 255 12664.60 67.22 54917.45 88888.00 2011-09-12 16:21:47.125 255 12664.62 67.22 54917.45 88888.00 2011-09-12 16:21:47.250 255 12664.58 67.17 54917.45 88888.00 2011-09-12 16:21:47.375 255 12664.60 67.17 54917.47 88888.00 2011-09-12 16:21:47.500 255 12664.62 67.20 54917.45 88888.00 2011-09-12 16:21:47.625 255 12664.60 67.17 54917.45 88888.00 2011-09-12 16:21:47.750 255 12664.58 67.15 54917.47 88888.00 2011-09-12 16:21:47.875 255 12664.60 67.10 54917.50 88888.00 2011-09-12 16:21:48.000 255 12664.60 67.10 54917.50 88888.00 2011-09-12 16:21:48.125 255 12664.55 67.08 54917.50 88888.00 2011-09-12 16:21:48.250 255 12664.48 67.00 54917.50 88888.00 2011-09-12 16:21:48.375 255 12664.50 67.00 54917.47 88888.00 2011-09-12 16:21:48.500 255 12664.55 66.97 54917.50 88888.00 2011-09-12 16:21:48.625 255 12664.60 66.92 54917.50 88888.00 2011-09-12 16:21:48.750 255 12664.62 66.88 54917.50 88888.00 2011-09-12 16:21:48.875 255 12664.65 66.88 54917.53 88888.00 2011-09-12 16:21:49.000 255 12664.70 66.88 54917.50 88888.00 2011-09-12 16:21:49.125 255 12664.70 66.83 54917.53 88888.00 2011-09-12 16:21:49.250 255 12664.67 66.83 54917.53 88888.00 2011-09-12 16:21:49.375 255 12664.70 66.83 54917.50 88888.00 2011-09-12 16:21:49.500 255 12664.73 66.75 54917.50 88888.00 2011-09-12 16:21:49.625 255 12664.77 66.78 54917.50 88888.00 2011-09-12 16:21:49.750 255 12664.80 66.75 54917.53 88888.00 2011-09-12 16:21:49.875 255 12664.77 66.75 54917.55 88888.00 2011-09-12 16:21:50.000 255 12664.77 66.72 54917.53 88888.00 2011-09-12 16:21:50.125 255 12664.80 66.67 54917.53 88888.00 2011-09-12 16:21:50.250 255 12664.75 66.62 54917.50 88888.00 2011-09-12 16:21:50.375 255 12664.80 66.60 54917.53 88888.00 2011-09-12 16:21:50.500 255 12664.83 66.62 54917.55 88888.00 2011-09-12 16:21:50.625 255 12664.85 66.58 54917.55 88888.00 2011-09-12 16:21:50.750 255 12664.90 66.60 54917.55 88888.00 2011-09-12 16:21:50.875 255 12664.88 66.55 54917.55 88888.00 2011-09-12 16:21:51.000 255 12664.90 66.50 54917.53 88888.00 2011-09-12 16:21:51.125 255 12664.92 66.47 54917.57 88888.00 2011-09-12 16:21:51.250 255 12664.83 66.47 54917.60 88888.00 2011-09-12 16:21:51.375 255 12664.80 66.47 54917.60 88888.00 2011-09-12 16:21:51.500 255 12664.85 66.45 54917.60 88888.00 2011-09-12 16:21:51.625 255 12664.90 66.40 54917.57 88888.00 2011-09-12 16:21:51.750 255 12664.90 66.38 54917.57 88888.00 2011-09-12 16:21:51.875 255 12664.90 66.38 54917.60 88888.00 2011-09-12 16:21:52.000 255 12664.95 66.35 54917.60 88888.00 2011-09-12 16:21:52.125 255 12665.05 66.35 54917.60 88888.00 2011-09-12 16:21:52.250 255 12665.00 66.30 54917.62 88888.00 2011-09-12 16:21:52.375 255 12665.00 66.30 54917.60 88888.00 2011-09-12 16:21:52.500 255 12664.98 66.28 54917.60 88888.00 2011-09-12 16:21:52.625 255 12664.95 66.28 54917.60 88888.00 2011-09-12 16:21:52.750 255 12664.90 66.28 54917.60 88888.00 2011-09-12 16:21:52.875 255 12664.95 66.25 54917.60 88888.00 2011-09-12 16:21:53.000 255 12664.98 66.22 54917.60 88888.00 2011-09-12 16:21:53.125 255 12665.00 66.20 54917.60 88888.00 2011-09-12 16:21:53.250 255 12664.98 66.20 54917.62 88888.00 2011-09-12 16:21:53.375 255 12665.00 66.20 54917.62 88888.00 2011-09-12 16:21:53.500 255 12665.00 66.20 54917.60 88888.00 2011-09-12 16:21:53.625 255 12665.05 66.15 54917.60 88888.00 2011-09-12 16:21:53.750 255 12665.05 66.12 54917.60 88888.00 2011-09-12 16:21:53.875 255 12665.10 66.10 54917.60 88888.00 2011-09-12 16:21:54.000 255 12665.15 66.08 54917.60 88888.00 2011-09-12 16:21:54.125 255 12665.12 66.05 54917.60 88888.00 2011-09-12 16:21:54.250 255 12665.08 66.05 54917.62 88888.00 2011-09-12 16:21:54.375 255 12665.15 66.05 54917.62 88888.00 2011-09-12 16:21:54.500 255 12665.17 65.97 54917.65 88888.00 2011-09-12 16:21:54.625 255 12665.12 65.95 54917.65 88888.00 2011-09-12 16:21:54.750 255 12665.12 65.97 54917.65 88888.00 2011-09-12 16:21:54.875 255 12665.15 65.92 54917.65 88888.00 2011-09-12 16:21:55.000 255 12665.15 65.90 54917.62 88888.00 2011-09-12 16:21:55.125 255 12665.12 65.88 54917.65 88888.00 2011-09-12 16:21:55.250 255 12665.10 65.88 54917.65 88888.00 2011-09-12 16:21:55.375 255 12665.12 65.90 54917.68 88888.00 2011-09-12 16:21:55.500 255 12665.17 65.85 54917.68 88888.00 2011-09-12 16:21:55.625 255 12665.17 65.80 54917.65 88888.00 2011-09-12 16:21:55.750 255 12665.17 65.80 54917.62 88888.00 2011-09-12 16:21:55.875 255 12665.12 65.78 54917.68 88888.00 2011-09-12 16:21:56.000 255 12665.10 65.75 54917.68 88888.00 2011-09-12 16:21:56.125 255 12665.02 65.72 54917.65 88888.00 2011-09-12 16:21:56.250 255 12665.02 65.70 54917.68 88888.00 2011-09-12 16:21:56.375 255 12665.08 65.72 54917.65 88888.00 2011-09-12 16:21:56.500 255 12665.12 65.72 54917.68 88888.00 2011-09-12 16:21:56.625 255 12665.12 65.67 54917.68 88888.00 2011-09-12 16:21:56.750 255 12665.15 65.67 54917.65 88888.00 2011-09-12 16:21:56.875 255 12665.17 65.67 54917.68 88888.00 2011-09-12 16:21:57.000 255 12665.23 65.65 54917.68 88888.00 2011-09-12 16:21:57.125 255 12665.20 65.65 54917.68 88888.00 2011-09-12 16:21:57.250 255 12665.15 65.62 54917.68 88888.00 2011-09-12 16:21:57.375 255 12665.23 65.62 54917.68 88888.00 2011-09-12 16:21:57.500 255 12665.25 65.65 54917.70 88888.00 2011-09-12 16:21:57.625 255 12665.25 65.65 54917.70 88888.00 2011-09-12 16:21:57.750 255 12665.27 65.62 54917.70 88888.00 2011-09-12 16:21:57.875 255 12665.27 65.60 54917.68 88888.00 2011-09-12 16:21:58.000 255 12665.27 65.60 54917.70 88888.00 2011-09-12 16:21:58.125 255 12665.30 65.60 54917.70 88888.00 2011-09-12 16:21:58.250 255 12665.25 65.58 54917.70 88888.00 2011-09-12 16:21:58.375 255 12665.30 65.55 54917.68 88888.00 2011-09-12 16:21:58.500 255 12665.27 65.58 54917.68 88888.00 2011-09-12 16:21:58.625 255 12665.25 65.58 54917.68 88888.00 2011-09-12 16:21:58.750 255 12665.30 65.60 54917.68 88888.00 2011-09-12 16:21:58.875 255 12665.40 65.65 54917.68 88888.00 2011-09-12 16:21:59.000 255 12665.40 65.65 54917.68 88888.00 2011-09-12 16:21:59.125 255 12665.33 65.60 54917.70 88888.00 2011-09-12 16:21:59.250 255 12665.25 65.58 54917.72 88888.00 2011-09-12 16:21:59.375 255 12665.35 65.60 54917.70 88888.00 2011-09-12 16:21:59.500 255 12665.45 65.60 54917.70 88888.00 2011-09-12 16:21:59.625 255 12665.52 65.55 54917.68 88888.00 2011-09-12 16:21:59.750 255 12665.52 65.53 54917.65 88888.00 2011-09-12 16:21:59.875 255 12665.58 65.55 54917.68 88888.00 2011-09-12 16:22:00.000 255 12665.58 65.53 54917.65 88888.00 2011-09-12 16:22:00.125 255 12665.60 65.47 54917.65 88888.00 2011-09-12 16:22:00.250 255 12665.60 65.47 54917.65 88888.00 2011-09-12 16:22:00.375 255 12665.58 65.50 54917.65 88888.00 2011-09-12 16:22:00.500 255 12665.60 65.45 54917.65 88888.00 2011-09-12 16:22:00.625 255 12665.70 65.42 54917.65 88888.00 2011-09-12 16:22:00.750 255 12665.73 65.42 54917.68 88888.00 2011-09-12 16:22:00.875 255 12665.70 65.40 54917.68 88888.00 2011-09-12 16:22:01.000 255 12665.75 65.38 54917.65 88888.00 2011-09-12 16:22:01.125 255 12665.77 65.35 54917.65 88888.00 2011-09-12 16:22:01.250 255 12665.77 65.33 54917.65 88888.00 2011-09-12 16:22:01.375 255 12665.83 65.33 54917.65 88888.00 2011-09-12 16:22:01.500 255 12665.77 65.33 54917.68 88888.00 2011-09-12 16:22:01.625 255 12665.75 65.28 54917.65 88888.00 2011-09-12 16:22:01.750 255 12665.77 65.22 54917.62 88888.00 2011-09-12 16:22:01.875 255 12665.83 65.22 54917.62 88888.00 2011-09-12 16:22:02.000 255 12665.83 65.22 54917.62 88888.00 2011-09-12 16:22:02.125 255 12665.83 65.20 54917.65 88888.00 2011-09-12 16:22:02.250 255 12665.88 65.17 54917.65 88888.00 2011-09-12 16:22:02.375 255 12665.98 65.20 54917.65 88888.00 2011-09-12 16:22:02.500 255 12665.98 65.20 54917.62 88888.00 2011-09-12 16:22:02.625 255 12665.98 65.17 54917.65 88888.00 2011-09-12 16:22:02.750 255 12665.92 65.15 54917.65 88888.00 2011-09-12 16:22:02.875 255 12665.95 65.12 54917.60 88888.00 2011-09-12 16:22:03.000 255 12666.05 65.10 54917.60 88888.00 2011-09-12 16:22:03.125 255 12666.10 65.05 54917.62 88888.00 2011-09-12 16:22:03.250 255 12666.08 65.00 54917.62 88888.00 2011-09-12 16:22:03.375 255 12666.10 65.05 54917.65 88888.00 2011-09-12 16:22:03.500 255 12666.12 65.03 54917.65 88888.00 2011-09-12 16:22:03.625 255 12666.10 65.00 54917.65 88888.00 2011-09-12 16:22:03.750 255 12666.12 64.97 54917.65 88888.00 2011-09-12 16:22:03.875 255 12666.12 64.92 54917.62 88888.00 2011-09-12 16:22:04.000 255 12666.15 64.90 54917.62 88888.00 2011-09-12 16:22:04.125 255 12666.20 64.90 54917.68 88888.00 2011-09-12 16:22:04.250 255 12666.20 64.90 54917.65 88888.00 2011-09-12 16:22:04.375 255 12666.20 64.88 54917.65 88888.00 2011-09-12 16:22:04.500 255 12666.20 64.85 54917.62 88888.00 2011-09-12 16:22:04.625 255 12666.23 64.83 54917.62 88888.00 2011-09-12 16:22:04.750 255 12666.25 64.83 54917.65 88888.00 2011-09-12 16:22:04.875 255 12666.23 64.80 54917.65 88888.00 2011-09-12 16:22:05.000 255 12666.17 64.78 54917.65 88888.00 2011-09-12 16:22:05.125 255 12666.15 64.72 54917.65 88888.00 2011-09-12 16:22:05.250 255 12666.15 64.70 54917.65 88888.00 2011-09-12 16:22:05.375 255 12666.17 64.72 54917.65 88888.00 2011-09-12 16:22:05.500 255 12666.23 64.70 54917.65 88888.00 2011-09-12 16:22:05.625 255 12666.27 64.62 54917.62 88888.00 2011-09-12 16:22:05.750 255 12666.33 64.65 54917.65 88888.00 2011-09-12 16:22:05.875 255 12666.38 64.65 54917.62 88888.00 2011-09-12 16:22:06.000 255 12666.33 64.62 54917.62 88888.00 2011-09-12 16:22:06.125 255 12666.35 64.60 54917.65 88888.00 2011-09-12 16:22:06.250 255 12666.38 64.60 54917.65 88888.00 2011-09-12 16:22:06.375 255 12666.42 64.62 54917.65 88888.00 2011-09-12 16:22:06.500 255 12666.38 64.60 54917.62 88888.00 2011-09-12 16:22:06.625 255 12666.38 64.58 54917.65 88888.00 2011-09-12 16:22:06.750 255 12666.40 64.60 54917.65 88888.00 2011-09-12 16:22:06.875 255 12666.45 64.62 54917.68 88888.00 2011-09-12 16:22:07.000 255 12666.48 64.60 54917.65 88888.00 2011-09-12 16:22:07.125 255 12666.45 64.60 54917.62 88888.00 2011-09-12 16:22:07.250 255 12666.45 64.58 54917.65 88888.00 2011-09-12 16:22:07.375 255 12666.52 64.58 54917.62 88888.00 2011-09-12 16:22:07.500 255 12666.58 64.53 54917.60 88888.00 2011-09-12 16:22:07.625 255 12666.58 64.55 54917.62 88888.00 2011-09-12 16:22:07.750 255 12666.52 64.55 54917.62 88888.00 2011-09-12 16:22:07.875 255 12666.55 64.53 54917.60 88888.00 2011-09-12 16:22:08.000 255 12666.55 64.47 54917.60 88888.00 2011-09-12 16:22:08.125 255 12666.62 64.50 54917.62 88888.00 2011-09-12 16:22:08.250 255 12666.60 64.45 54917.60 88888.00 2011-09-12 16:22:08.375 255 12666.60 64.45 54917.60 88888.00 2011-09-12 16:22:08.500 255 12666.65 64.45 54917.60 88888.00 2011-09-12 16:22:08.625 255 12666.67 64.45 54917.60 88888.00 2011-09-12 16:22:08.750 255 12666.65 64.45 54917.60 88888.00 2011-09-12 16:22:08.875 255 12666.65 64.45 54917.60 88888.00 2011-09-12 16:22:09.000 255 12666.65 64.42 54917.57 88888.00 2011-09-12 16:22:09.125 255 12666.60 64.38 54917.57 88888.00 2011-09-12 16:22:09.250 255 12666.58 64.35 54917.62 88888.00 2011-09-12 16:22:09.375 255 12666.62 64.38 54917.62 88888.00 2011-09-12 16:22:09.500 255 12666.65 64.38 54917.62 88888.00 2011-09-12 16:22:09.625 255 12666.67 64.33 54917.62 88888.00 2011-09-12 16:22:09.750 255 12666.67 64.30 54917.60 88888.00 2011-09-12 16:22:09.875 255 12666.60 64.33 54917.62 88888.00 2011-09-12 16:22:10.000 255 12666.60 64.35 54917.62 88888.00 2011-09-12 16:22:10.125 255 12666.62 64.35 54917.68 88888.00 2011-09-12 16:22:10.250 255 12666.60 64.28 54917.65 88888.00 2011-09-12 16:22:10.375 255 12666.60 64.25 54917.65 88888.00 2011-09-12 16:22:10.500 255 12666.62 64.25 54917.65 88888.00 2011-09-12 16:22:10.625 255 12666.58 64.25 54917.62 88888.00 2011-09-12 16:22:10.750 255 12666.50 64.22 54917.62 88888.00 2011-09-12 16:22:10.875 255 12666.50 64.20 54917.62 88888.00 2011-09-12 16:22:11.000 255 12666.50 64.20 54917.65 88888.00 2011-09-12 16:22:11.125 255 12666.52 64.17 54917.65 88888.00 2011-09-12 16:22:11.250 255 12666.58 64.15 54917.68 88888.00 2011-09-12 16:22:11.375 255 12666.58 64.15 54917.65 88888.00 2011-09-12 16:22:11.500 255 12666.62 64.12 54917.65 88888.00 2011-09-12 16:22:11.625 255 12666.67 64.10 54917.68 88888.00 2011-09-12 16:22:11.750 255 12666.67 64.05 54917.65 88888.00 2011-09-12 16:22:11.875 255 12666.60 64.05 54917.68 88888.00 2011-09-12 16:22:12.000 255 12666.60 64.10 54917.68 88888.00 2011-09-12 16:22:12.125 255 12666.60 64.05 54917.68 88888.00 2011-09-12 16:22:12.250 255 12666.62 64.03 54917.65 88888.00 2011-09-12 16:22:12.375 255 12666.65 64.03 54917.68 88888.00 2011-09-12 16:22:12.500 255 12666.67 64.03 54917.68 88888.00 2011-09-12 16:22:12.625 255 12666.73 64.00 54917.65 88888.00 2011-09-12 16:22:12.750 255 12666.70 64.00 54917.65 88888.00 2011-09-12 16:22:12.875 255 12666.75 63.98 54917.65 88888.00 2011-09-12 16:22:13.000 255 12666.80 63.98 54917.62 88888.00 2011-09-12 16:22:13.125 255 12666.77 64.00 54917.62 88888.00 2011-09-12 16:22:13.250 255 12666.80 64.05 54917.62 88888.00 2011-09-12 16:22:13.375 255 12666.85 64.10 54917.65 88888.00 2011-09-12 16:22:13.500 255 12666.88 64.10 54917.65 88888.00 2011-09-12 16:22:13.625 255 12666.83 64.10 54917.65 88888.00 2011-09-12 16:22:13.750 255 12666.92 64.12 54917.62 88888.00 2011-09-12 16:22:13.875 255 12666.98 64.12 54917.62 88888.00 2011-09-12 16:22:14.000 255 12666.95 64.12 54917.60 88888.00 2011-09-12 16:22:14.125 255 12666.92 64.15 54917.62 88888.00 2011-09-12 16:22:14.250 255 12666.92 64.17 54917.62 88888.00 2011-09-12 16:22:14.375 255 12666.92 64.17 54917.62 88888.00 2011-09-12 16:22:14.500 255 12666.90 64.17 54917.60 88888.00 2011-09-12 16:22:14.625 255 12666.92 64.22 54917.60 88888.00 2011-09-12 16:22:14.750 255 12666.98 64.25 54917.62 88888.00 2011-09-12 16:22:14.875 255 12666.98 64.30 54917.62 88888.00 2011-09-12 16:22:15.000 255 12666.92 64.28 54917.60 88888.00 2011-09-12 16:22:15.125 255 12666.90 64.28 54917.57 88888.00 2011-09-12 16:22:15.250 255 12666.98 64.25 54917.60 88888.00 2011-09-12 16:22:15.375 255 12667.05 64.28 54917.60 88888.00 2011-09-12 16:22:15.500 255 12667.05 64.30 54917.60 88888.00 2011-09-12 16:22:15.625 255 12667.08 64.30 54917.60 88888.00 2011-09-12 16:22:15.750 255 12667.15 64.30 54917.57 88888.00 2011-09-12 16:22:15.875 255 12667.20 64.33 54917.57 88888.00 2011-09-12 16:22:16.000 255 12667.25 64.38 54917.57 88888.00 2011-09-12 16:22:16.125 255 12667.27 64.33 54917.55 88888.00 2011-09-12 16:22:16.250 255 12667.27 64.28 54917.55 88888.00 2011-09-12 16:22:16.375 255 12667.35 64.28 54917.55 88888.00 2011-09-12 16:22:16.500 255 12667.35 64.30 54917.55 88888.00 2011-09-12 16:22:16.625 255 12667.27 64.33 54917.55 88888.00 2011-09-12 16:22:16.750 255 12667.25 64.30 54917.55 88888.00 2011-09-12 16:22:16.875 255 12667.30 64.28 54917.53 88888.00 2011-09-12 16:22:17.000 255 12667.30 64.25 54917.53 88888.00 2011-09-12 16:22:17.125 255 12667.33 64.25 54917.53 88888.00 2011-09-12 16:22:17.250 255 12667.40 64.28 54917.57 88888.00 2011-09-12 16:22:17.375 255 12667.42 64.28 54917.55 88888.00 2011-09-12 16:22:17.500 255 12667.42 64.22 54917.55 88888.00 2011-09-12 16:22:17.625 255 12667.45 64.25 54917.53 88888.00 2011-09-12 16:22:17.750 255 12667.52 64.25 54917.55 88888.00 2011-09-12 16:22:17.875 255 12667.62 64.22 54917.53 88888.00 2011-09-12 16:22:18.000 255 12667.65 64.15 54917.53 88888.00 2011-09-12 16:22:18.125 255 12667.58 64.12 54917.53 88888.00 2011-09-12 16:22:18.250 255 12667.52 64.17 54917.55 88888.00 2011-09-12 16:22:18.375 255 12667.55 64.20 54917.57 88888.00 2011-09-12 16:22:18.500 255 12667.58 64.15 54917.57 88888.00 2011-09-12 16:22:18.625 255 12667.65 64.12 54917.57 88888.00 2011-09-12 16:22:18.750 255 12667.70 64.12 54917.57 88888.00 2011-09-12 16:22:18.875 255 12667.67 64.05 54917.55 88888.00 2011-09-12 16:22:19.000 255 12667.62 64.03 54917.53 88888.00 2011-09-12 16:22:19.125 255 12667.60 64.00 54917.53 88888.00 2011-09-12 16:22:19.250 255 12667.60 64.00 54917.55 88888.00 2011-09-12 16:22:19.375 255 12667.60 64.03 54917.55 88888.00 2011-09-12 16:22:19.500 255 12667.62 63.98 54917.57 88888.00 2011-09-12 16:22:19.625 255 12667.67 63.95 54917.57 88888.00 2011-09-12 16:22:19.750 255 12667.65 63.92 54917.60 88888.00 2011-09-12 16:22:19.875 255 12667.65 63.92 54917.60 88888.00 2011-09-12 16:22:20.000 255 12667.67 63.88 54917.60 88888.00 2011-09-12 16:22:20.125 255 12667.73 63.85 54917.60 88888.00 2011-09-12 16:22:20.250 255 12667.70 63.83 54917.62 88888.00 2011-09-12 16:22:20.375 255 12667.67 63.80 54917.62 88888.00 2011-09-12 16:22:20.500 255 12667.62 63.75 54917.62 88888.00 2011-09-12 16:22:20.625 255 12667.60 63.75 54917.62 88888.00 2011-09-12 16:22:20.750 255 12667.62 63.73 54917.62 88888.00 2011-09-12 16:22:20.875 255 12667.60 63.73 54917.65 88888.00 2011-09-12 16:22:21.000 255 12667.60 63.73 54917.62 88888.00 2011-09-12 16:22:21.125 255 12667.60 63.73 54917.65 88888.00 2011-09-12 16:22:21.250 255 12667.58 63.67 54917.65 88888.00 2011-09-12 16:22:21.375 255 12667.60 63.65 54917.62 88888.00 2011-09-12 16:22:21.500 255 12667.62 63.65 54917.65 88888.00 2011-09-12 16:22:21.625 255 12667.60 63.65 54917.62 88888.00 2011-09-12 16:22:21.750 255 12667.58 63.65 54917.65 88888.00 2011-09-12 16:22:21.875 255 12667.58 63.60 54917.62 88888.00 2011-09-12 16:22:22.000 255 12667.70 63.55 54917.62 88888.00 2011-09-12 16:22:22.125 255 12667.70 63.55 54917.65 88888.00 2011-09-12 16:22:22.250 255 12667.70 63.50 54917.65 88888.00 2011-09-12 16:22:22.375 255 12667.77 63.50 54917.65 88888.00 2011-09-12 16:22:22.500 255 12667.70 63.52 54917.68 88888.00 2011-09-12 16:22:22.625 255 12667.62 63.50 54917.68 88888.00 2011-09-12 16:22:22.750 255 12667.62 63.50 54917.70 88888.00 2011-09-12 16:22:22.875 255 12667.62 63.48 54917.68 88888.00 2011-09-12 16:22:23.000 255 12667.60 63.42 54917.68 88888.00 2011-09-12 16:22:23.125 255 12667.60 63.42 54917.70 88888.00 2011-09-12 16:22:23.250 255 12667.65 63.42 54917.72 88888.00 2011-09-12 16:22:23.375 255 12667.65 63.45 54917.70 88888.00 2011-09-12 16:22:23.500 255 12667.65 63.45 54917.75 88888.00 2011-09-12 16:22:23.625 255 12667.62 63.42 54917.70 88888.00 2011-09-12 16:22:23.750 255 12667.60 63.38 54917.72 88888.00 2011-09-12 16:22:23.875 255 12667.55 63.35 54917.72 88888.00 2011-09-12 16:22:24.000 255 12667.55 63.35 54917.72 88888.00 2011-09-12 16:22:24.125 255 12667.60 63.35 54917.78 88888.00 2011-09-12 16:22:24.250 255 12667.60 63.30 54917.75 88888.00 2011-09-12 16:22:24.375 255 12667.55 63.30 54917.75 88888.00 2011-09-12 16:22:24.500 255 12667.55 63.30 54917.72 88888.00 2011-09-12 16:22:24.625 255 12667.55 63.25 54917.75 88888.00 2011-09-12 16:22:24.750 255 12667.48 63.23 54917.75 88888.00 2011-09-12 16:22:24.875 255 12667.45 63.23 54917.78 88888.00 2011-09-12 16:22:25.000 255 12667.50 63.23 54917.75 88888.00 2011-09-12 16:22:25.125 255 12667.55 63.20 54917.75 88888.00 2011-09-12 16:22:25.250 255 12667.55 63.23 54917.75 88888.00 2011-09-12 16:22:25.375 255 12667.50 63.23 54917.78 88888.00 2011-09-12 16:22:25.500 255 12667.52 63.23 54917.80 88888.00 2011-09-12 16:22:25.625 255 12667.52 63.23 54917.82 88888.00 2011-09-12 16:22:25.750 255 12667.48 63.23 54917.82 88888.00 2011-09-12 16:22:25.875 255 12667.42 63.20 54917.85 88888.00 2011-09-12 16:22:26.000 255 12667.45 63.20 54917.82 88888.00 2011-09-12 16:22:26.125 255 12667.45 63.20 54917.82 88888.00 2011-09-12 16:22:26.250 255 12667.50 63.17 54917.85 88888.00 2011-09-12 16:22:26.375 255 12667.52 63.20 54917.88 88888.00 2011-09-12 16:22:26.500 255 12667.55 63.20 54917.88 88888.00 2011-09-12 16:22:26.625 255 12667.55 63.17 54917.88 88888.00 2011-09-12 16:22:26.750 255 12667.55 63.15 54917.85 88888.00 2011-09-12 16:22:26.875 255 12667.50 63.15 54917.85 88888.00 2011-09-12 16:22:27.000 255 12667.48 63.12 54917.85 88888.00 2011-09-12 16:22:27.125 255 12667.45 63.10 54917.88 88888.00 2011-09-12 16:22:27.250 255 12667.45 63.10 54917.93 88888.00 2011-09-12 16:22:27.375 255 12667.50 63.12 54917.90 88888.00 2011-09-12 16:22:27.500 255 12667.50 63.12 54917.90 88888.00 2011-09-12 16:22:27.625 255 12667.50 63.10 54917.90 88888.00 2011-09-12 16:22:27.750 255 12667.50 63.08 54917.90 88888.00 2011-09-12 16:22:27.875 255 12667.48 63.10 54917.93 88888.00 2011-09-12 16:22:28.000 255 12667.48 63.08 54917.95 88888.00 2011-09-12 16:22:28.125 255 12667.48 63.05 54917.95 88888.00 2011-09-12 16:22:28.250 255 12667.50 63.05 54917.93 88888.00 2011-09-12 16:22:28.375 255 12667.50 63.05 54917.93 88888.00 2011-09-12 16:22:28.500 255 12667.52 63.05 54917.93 88888.00 2011-09-12 16:22:28.625 255 12667.55 63.05 54917.93 88888.00 2011-09-12 16:22:28.750 255 12667.60 63.02 54917.90 88888.00 2011-09-12 16:22:28.875 255 12667.58 63.05 54917.93 88888.00 2011-09-12 16:22:29.000 255 12667.58 63.02 54917.95 88888.00 2011-09-12 16:22:29.125 255 12667.55 63.00 54917.95 88888.00 2011-09-12 16:22:29.250 255 12667.55 63.00 54917.97 88888.00 2011-09-12 16:22:29.375 255 12667.55 63.00 54918.00 88888.00 2011-09-12 16:22:29.500 255 12667.52 62.98 54917.97 88888.00 2011-09-12 16:22:29.625 255 12667.52 62.98 54918.00 88888.00 2011-09-12 16:22:29.750 255 12667.50 62.92 54918.00 88888.00 2011-09-12 16:22:29.875 255 12667.48 62.92 54918.00 88888.00 2011-09-12 16:22:30.000 255 12667.52 62.95 54918.00 88888.00 2011-09-12 16:22:30.125 255 12667.65 62.95 54918.03 88888.00 2011-09-12 16:22:30.250 255 12667.67 62.92 54918.03 88888.00 2011-09-12 16:22:30.375 255 12667.67 62.92 54918.00 88888.00 2011-09-12 16:22:30.500 255 12667.65 62.95 54918.03 88888.00 2011-09-12 16:22:30.625 255 12667.65 62.98 54918.03 88888.00 2011-09-12 16:22:30.750 255 12667.60 62.92 54918.05 88888.00 2011-09-12 16:22:30.875 255 12667.58 62.88 54918.03 88888.00 2011-09-12 16:22:31.000 255 12667.52 62.90 54918.05 88888.00 2011-09-12 16:22:31.125 255 12667.50 62.88 54918.07 88888.00 2011-09-12 16:22:31.250 255 12667.42 62.83 54918.05 88888.00 2011-09-12 16:22:31.375 255 12667.48 62.77 54918.05 88888.00 2011-09-12 16:22:31.500 255 12667.52 62.80 54918.07 88888.00 2011-09-12 16:22:31.625 255 12667.52 62.80 54918.10 88888.00 2011-09-12 16:22:31.750 255 12667.52 62.77 54918.07 88888.00 2011-09-12 16:22:31.875 255 12667.42 62.73 54918.07 88888.00 2011-09-12 16:22:32.000 255 12667.35 62.73 54918.07 88888.00 2011-09-12 16:22:32.125 255 12667.38 62.73 54918.12 88888.00 2011-09-12 16:22:32.250 255 12667.45 62.70 54918.15 88888.00 2011-09-12 16:22:32.375 255 12667.48 62.70 54918.18 88888.00 2011-09-12 16:22:32.500 255 12667.45 62.67 54918.15 88888.00 2011-09-12 16:22:32.625 255 12667.40 62.65 54918.15 88888.00 2011-09-12 16:22:32.750 255 12667.40 62.60 54918.10 88888.00 2011-09-12 16:22:32.875 255 12667.40 62.62 54918.12 88888.00 2011-09-12 16:22:33.000 255 12667.40 62.58 54918.15 88888.00 2011-09-12 16:22:33.125 255 12667.35 62.55 54918.18 88888.00 2011-09-12 16:22:33.250 255 12667.30 62.55 54918.20 88888.00 2011-09-12 16:22:33.375 255 12667.33 62.55 54918.18 88888.00 2011-09-12 16:22:33.500 255 12667.35 62.55 54918.18 88888.00 2011-09-12 16:22:33.625 255 12667.35 62.52 54918.20 88888.00 2011-09-12 16:22:33.750 255 12667.38 62.52 54918.20 88888.00 2011-09-12 16:22:33.875 255 12667.35 62.52 54918.22 88888.00 2011-09-12 16:22:34.000 255 12667.27 62.48 54918.22 88888.00 2011-09-12 16:22:34.125 255 12667.25 62.50 54918.25 88888.00 2011-09-12 16:22:34.250 255 12667.30 62.50 54918.28 88888.00 2011-09-12 16:22:34.375 255 12667.30 62.50 54918.28 88888.00 2011-09-12 16:22:34.500 255 12667.25 62.52 54918.28 88888.00 2011-09-12 16:22:34.625 255 12667.23 62.52 54918.30 88888.00 2011-09-12 16:22:34.750 255 12667.27 62.52 54918.32 88888.00 2011-09-12 16:22:34.875 255 12667.27 62.50 54918.32 88888.00 2011-09-12 16:22:35.000 255 12667.23 62.48 54918.30 88888.00 2011-09-12 16:22:35.125 255 12667.23 62.48 54918.35 88888.00 2011-09-12 16:22:35.250 255 12667.15 62.52 54918.38 88888.00 2011-09-12 16:22:35.375 255 12667.12 62.50 54918.38 88888.00 2011-09-12 16:22:35.500 255 12667.10 62.48 54918.38 88888.00 2011-09-12 16:22:35.625 255 12667.17 62.50 54918.35 88888.00 2011-09-12 16:22:35.750 255 12667.20 62.48 54918.35 88888.00 2011-09-12 16:22:35.875 255 12667.17 62.52 54918.38 88888.00 2011-09-12 16:22:36.000 255 12667.10 62.52 54918.38 88888.00 2011-09-12 16:22:36.125 255 12667.12 62.50 54918.38 88888.00 2011-09-12 16:22:36.250 255 12667.10 62.50 54918.40 88888.00 2011-09-12 16:22:36.375 255 12667.12 62.45 54918.40 88888.00 2011-09-12 16:22:36.500 255 12667.12 62.48 54918.40 88888.00 2011-09-12 16:22:36.625 255 12667.08 62.48 54918.40 88888.00 2011-09-12 16:22:36.750 255 12667.05 62.48 54918.40 88888.00 2011-09-12 16:22:36.875 255 12667.05 62.45 54918.43 88888.00 2011-09-12 16:22:37.000 255 12666.95 62.45 54918.40 88888.00 2011-09-12 16:22:37.125 255 12666.88 62.42 54918.43 88888.00 2011-09-12 16:22:37.250 255 12666.92 62.45 54918.45 88888.00 2011-09-12 16:22:37.375 255 12666.92 62.45 54918.45 88888.00 2011-09-12 16:22:37.500 255 12666.90 62.42 54918.47 88888.00 2011-09-12 16:22:37.625 255 12666.85 62.42 54918.47 88888.00 2011-09-12 16:22:37.750 255 12666.80 62.40 54918.47 88888.00 2011-09-12 16:22:37.875 255 12666.77 62.38 54918.45 88888.00 2011-09-12 16:22:38.000 255 12666.77 62.38 54918.45 88888.00 2011-09-12 16:22:38.125 255 12666.80 62.38 54918.47 88888.00 2011-09-12 16:22:38.250 255 12666.77 62.40 54918.50 88888.00 2011-09-12 16:22:38.375 255 12666.77 62.40 54918.50 88888.00 2011-09-12 16:22:38.500 255 12666.77 62.38 54918.50 88888.00 2011-09-12 16:22:38.625 255 12666.77 62.35 54918.53 88888.00 2011-09-12 16:22:38.750 255 12666.67 62.35 54918.53 88888.00 2011-09-12 16:22:38.875 255 12666.62 62.35 54918.53 88888.00 2011-09-12 16:22:39.000 255 12666.60 62.35 54918.53 88888.00 2011-09-12 16:22:39.125 255 12666.58 62.35 54918.53 88888.00 2011-09-12 16:22:39.250 255 12666.60 62.33 54918.50 88888.00 2011-09-12 16:22:39.375 255 12666.62 62.35 54918.50 88888.00 2011-09-12 16:22:39.500 255 12666.60 62.33 54918.53 88888.00 2011-09-12 16:22:39.625 255 12666.60 62.33 54918.53 88888.00 2011-09-12 16:22:39.750 255 12666.55 62.35 54918.55 88888.00 2011-09-12 16:22:39.875 255 12666.52 62.35 54918.55 88888.00 2011-09-12 16:22:40.000 255 12666.50 62.35 54918.53 88888.00 2011-09-12 16:22:40.125 255 12666.50 62.40 54918.55 88888.00 2011-09-12 16:22:40.250 255 12666.52 62.38 54918.55 88888.00 2011-09-12 16:22:40.375 255 12666.52 62.35 54918.55 88888.00 2011-09-12 16:22:40.500 255 12666.42 62.38 54918.53 88888.00 2011-09-12 16:22:40.625 255 12666.40 62.38 54918.57 88888.00 2011-09-12 16:22:40.750 255 12666.42 62.38 54918.57 88888.00 2011-09-12 16:22:40.875 255 12666.35 62.35 54918.57 88888.00 2011-09-12 16:22:41.000 255 12666.33 62.33 54918.57 88888.00 2011-09-12 16:22:41.125 255 12666.33 62.33 54918.62 88888.00 2011-09-12 16:22:41.250 255 12666.30 62.30 54918.62 88888.00 2011-09-12 16:22:41.375 255 12666.33 62.30 54918.60 88888.00 2011-09-12 16:22:41.500 255 12666.33 62.27 54918.60 88888.00 2011-09-12 16:22:41.625 255 12666.30 62.30 54918.60 88888.00 2011-09-12 16:22:41.750 255 12666.27 62.30 54918.62 88888.00 2011-09-12 16:22:41.875 255 12666.27 62.33 54918.65 88888.00 2011-09-12 16:22:42.000 255 12666.23 62.25 54918.62 88888.00 2011-09-12 16:22:42.125 255 12666.25 62.27 54918.60 88888.00 2011-09-12 16:22:42.250 255 12666.25 62.27 54918.60 88888.00 2011-09-12 16:22:42.375 255 12666.27 62.30 54918.60 88888.00 2011-09-12 16:22:42.500 255 12666.33 62.30 54918.62 88888.00 2011-09-12 16:22:42.625 255 12666.30 62.27 54918.62 88888.00 2011-09-12 16:22:42.750 255 12666.27 62.27 54918.62 88888.00 2011-09-12 16:22:42.875 255 12666.33 62.23 54918.62 88888.00 2011-09-12 16:22:43.000 255 12666.27 62.20 54918.60 88888.00 2011-09-12 16:22:43.125 255 12666.27 62.23 54918.62 88888.00 2011-09-12 16:22:43.250 255 12666.27 62.23 54918.65 88888.00 2011-09-12 16:22:43.375 255 12666.27 62.25 54918.65 88888.00 2011-09-12 16:22:43.500 255 12666.30 62.23 54918.65 88888.00 2011-09-12 16:22:43.625 255 12666.30 62.27 54918.65 88888.00 2011-09-12 16:22:43.750 255 12666.30 62.27 54918.62 88888.00 2011-09-12 16:22:43.875 255 12666.27 62.25 54918.62 88888.00 2011-09-12 16:22:44.000 255 12666.23 62.23 54918.62 88888.00 2011-09-12 16:22:44.125 255 12666.23 62.20 54918.62 88888.00 2011-09-12 16:22:44.250 255 12666.30 62.25 54918.62 88888.00 2011-09-12 16:22:44.375 255 12666.33 62.27 54918.62 88888.00 2011-09-12 16:22:44.500 255 12666.33 62.30 54918.62 88888.00 2011-09-12 16:22:44.625 255 12666.33 62.30 54918.62 88888.00 2011-09-12 16:22:44.750 255 12666.23 62.35 54918.62 88888.00 2011-09-12 16:22:44.875 255 12666.20 62.33 54918.65 88888.00 2011-09-12 16:22:45.000 255 12666.27 62.38 54918.62 88888.00 2011-09-12 16:22:45.125 255 12666.35 62.40 54918.65 88888.00 2011-09-12 16:22:45.250 255 12666.30 62.42 54918.65 88888.00 2011-09-12 16:22:45.375 255 12666.27 62.42 54918.65 88888.00 2011-09-12 16:22:45.500 255 12666.27 62.40 54918.65 88888.00 2011-09-12 16:22:45.625 255 12666.27 62.40 54918.65 88888.00 2011-09-12 16:22:45.750 255 12666.27 62.42 54918.68 88888.00 2011-09-12 16:22:45.875 255 12666.30 62.42 54918.65 88888.00 2011-09-12 16:22:46.000 255 12666.27 62.42 54918.62 88888.00 2011-09-12 16:22:46.125 255 12666.20 62.40 54918.62 88888.00 2011-09-12 16:22:46.250 255 12666.23 62.40 54918.60 88888.00 2011-09-12 16:22:46.375 255 12666.35 62.42 54918.62 88888.00 2011-09-12 16:22:46.500 255 12666.33 62.45 54918.65 88888.00 2011-09-12 16:22:46.625 255 12666.25 62.48 54918.68 88888.00 2011-09-12 16:22:46.750 255 12666.23 62.48 54918.62 88888.00 2011-09-12 16:22:46.875 255 12666.27 62.50 54918.65 88888.00 2011-09-12 16:22:47.000 255 12666.33 62.52 54918.62 88888.00 2011-09-12 16:22:47.125 255 12666.30 62.55 54918.62 88888.00 2011-09-12 16:22:47.250 255 12666.27 62.58 54918.65 88888.00 2011-09-12 16:22:47.375 255 12666.30 62.62 54918.65 88888.00 2011-09-12 16:22:47.500 255 12666.33 62.60 54918.65 88888.00 2011-09-12 16:22:47.625 255 12666.23 62.60 54918.65 88888.00 2011-09-12 16:22:47.750 255 12666.17 62.62 54918.65 88888.00 2011-09-12 16:22:47.875 255 12666.17 62.67 54918.68 88888.00 2011-09-12 16:22:48.000 255 12666.20 62.70 54918.65 88888.00 2011-09-12 16:22:48.125 255 12666.20 62.65 54918.65 88888.00 2011-09-12 16:22:48.250 255 12666.25 62.65 54918.65 88888.00 2011-09-12 16:22:48.375 255 12666.25 62.67 54918.62 88888.00 2011-09-12 16:22:48.500 255 12666.27 62.65 54918.60 88888.00 2011-09-12 16:22:48.625 255 12666.23 62.70 54918.62 88888.00 2011-09-12 16:22:48.750 255 12666.23 62.67 54918.62 88888.00 2011-09-12 16:22:48.875 255 12666.30 62.70 54918.65 88888.00 2011-09-12 16:22:49.000 255 12666.27 62.73 54918.62 88888.00 2011-09-12 16:22:49.125 255 12666.23 62.70 54918.65 88888.00 2011-09-12 16:22:49.250 255 12666.23 62.70 54918.68 88888.00 2011-09-12 16:22:49.375 255 12666.30 62.70 54918.65 88888.00 2011-09-12 16:22:49.500 255 12666.30 62.70 54918.65 88888.00 2011-09-12 16:22:49.625 255 12666.25 62.70 54918.65 88888.00 2011-09-12 16:22:49.750 255 12666.27 62.73 54918.65 88888.00 2011-09-12 16:22:49.875 255 12666.23 62.70 54918.62 88888.00 2011-09-12 16:22:50.000 255 12666.20 62.65 54918.60 88888.00 2011-09-12 16:22:50.125 255 12666.27 62.65 54918.62 88888.00 2011-09-12 16:22:50.250 255 12666.27 62.67 54918.62 88888.00 2011-09-12 16:22:50.375 255 12666.23 62.70 54918.62 88888.00 2011-09-12 16:22:50.500 255 12666.25 62.67 54918.62 88888.00 2011-09-12 16:22:50.625 255 12666.35 62.67 54918.62 88888.00 2011-09-12 16:22:50.750 255 12666.38 62.70 54918.62 88888.00 2011-09-12 16:22:50.875 255 12666.33 62.70 54918.65 88888.00 2011-09-12 16:22:51.000 255 12666.27 62.67 54918.62 88888.00 2011-09-12 16:22:51.125 255 12666.25 62.62 54918.62 88888.00 2011-09-12 16:22:51.250 255 12666.27 62.62 54918.62 88888.00 2011-09-12 16:22:51.375 255 12666.30 62.65 54918.62 88888.00 2011-09-12 16:22:51.500 255 12666.33 62.60 54918.65 88888.00 2011-09-12 16:22:51.625 255 12666.35 62.60 54918.62 88888.00 2011-09-12 16:22:51.750 255 12666.38 62.58 54918.62 88888.00 2011-09-12 16:22:51.875 255 12666.42 62.62 54918.62 88888.00 2011-09-12 16:22:52.000 255 12666.45 62.60 54918.62 88888.00 2011-09-12 16:22:52.125 255 12666.42 62.60 54918.62 88888.00 2011-09-12 16:22:52.250 255 12666.40 62.58 54918.62 88888.00 2011-09-12 16:22:52.375 255 12666.45 62.58 54918.60 88888.00 2011-09-12 16:22:52.500 255 12666.42 62.60 54918.60 88888.00 2011-09-12 16:22:52.625 255 12666.40 62.58 54918.60 88888.00 2011-09-12 16:22:52.750 255 12666.38 62.60 54918.62 88888.00 2011-09-12 16:22:52.875 255 12666.42 62.60 54918.62 88888.00 2011-09-12 16:22:53.000 255 12666.45 62.62 54918.60 88888.00 2011-09-12 16:22:53.125 255 12666.42 62.62 54918.60 88888.00 2011-09-12 16:22:53.250 255 12666.40 62.60 54918.60 88888.00 2011-09-12 16:22:53.375 255 12666.42 62.62 54918.60 88888.00 2011-09-12 16:22:53.500 255 12666.40 62.62 54918.60 88888.00 2011-09-12 16:22:53.625 255 12666.40 62.65 54918.62 88888.00 2011-09-12 16:22:53.750 255 12666.45 62.67 54918.60 88888.00 2011-09-12 16:22:53.875 255 12666.42 62.67 54918.60 88888.00 2011-09-12 16:22:54.000 255 12666.40 62.62 54918.62 88888.00 2011-09-12 16:22:54.125 255 12666.35 62.62 54918.62 88888.00 2011-09-12 16:22:54.250 255 12666.38 62.62 54918.65 88888.00 2011-09-12 16:22:54.375 255 12666.40 62.65 54918.62 88888.00 2011-09-12 16:22:54.500 255 12666.40 62.65 54918.60 88888.00 2011-09-12 16:22:54.625 255 12666.42 62.62 54918.57 88888.00 2011-09-12 16:22:54.750 255 12666.50 62.60 54918.57 88888.00 2011-09-12 16:22:54.875 255 12666.50 62.65 54918.60 88888.00 2011-09-12 16:22:55.000 255 12666.50 62.62 54918.57 88888.00 2011-09-12 16:22:55.125 255 12666.45 62.65 54918.57 88888.00 2011-09-12 16:22:55.250 255 12666.45 62.65 54918.57 88888.00 2011-09-12 16:22:55.375 255 12666.48 62.65 54918.57 88888.00 2011-09-12 16:22:55.500 255 12666.50 62.65 54918.57 88888.00 2011-09-12 16:22:55.625 255 12666.50 62.70 54918.60 88888.00 2011-09-12 16:22:55.750 255 12666.50 62.70 54918.57 88888.00 2011-09-12 16:22:55.875 255 12666.50 62.73 54918.60 88888.00 2011-09-12 16:22:56.000 255 12666.58 62.75 54918.60 88888.00 2011-09-12 16:22:56.125 255 12666.60 62.75 54918.60 88888.00 2011-09-12 16:22:56.250 255 12666.62 62.73 54918.57 88888.00 2011-09-12 16:22:56.375 255 12666.62 62.73 54918.57 88888.00 2011-09-12 16:22:56.500 255 12666.58 62.75 54918.57 88888.00 2011-09-12 16:22:56.625 255 12666.50 62.80 54918.57 88888.00 2011-09-12 16:22:56.750 255 12666.50 62.77 54918.57 88888.00 2011-09-12 16:22:56.875 255 12666.52 62.80 54918.55 88888.00 2011-09-12 16:22:57.000 255 12666.58 62.83 54918.57 88888.00 2011-09-12 16:22:57.125 255 12666.62 62.83 54918.57 88888.00 2011-09-12 16:22:57.250 255 12666.58 62.80 54918.57 88888.00 2011-09-12 16:22:57.375 255 12666.52 62.83 54918.57 88888.00 2011-09-12 16:22:57.500 255 12666.50 62.85 54918.57 88888.00 2011-09-12 16:22:57.625 255 12666.42 62.85 54918.55 88888.00 2011-09-12 16:22:57.750 255 12666.42 62.88 54918.53 88888.00 2011-09-12 16:22:57.875 255 12666.42 62.85 54918.55 88888.00 2011-09-12 16:22:58.000 255 12666.45 62.85 54918.55 88888.00 2011-09-12 16:22:58.125 255 12666.52 62.88 54918.53 88888.00 2011-09-12 16:22:58.250 255 12666.55 62.85 54918.55 88888.00 2011-09-12 16:22:58.375 255 12666.48 62.85 54918.53 88888.00 2011-09-12 16:22:58.500 255 12666.42 62.88 54918.53 88888.00 2011-09-12 16:22:58.625 255 12666.42 62.90 54918.50 88888.00 2011-09-12 16:22:58.750 255 12666.42 62.92 54918.47 88888.00 2011-09-12 16:22:58.875 255 12666.45 62.90 54918.50 88888.00 2011-09-12 16:22:59.000 255 12666.48 62.90 54918.50 88888.00 2011-09-12 16:22:59.125 255 12666.45 62.92 54918.53 88888.00 2011-09-12 16:22:59.250 255 12666.42 62.90 54918.53 88888.00 2011-09-12 16:22:59.375 255 12666.45 62.95 54918.55 88888.00 2011-09-12 16:22:59.500 255 12666.45 63.00 54918.55 88888.00 2011-09-12 16:22:59.625 255 12666.42 62.98 54918.53 88888.00 2011-09-12 16:22:59.750 255 12666.42 62.95 54918.50 88888.00 2011-09-12 16:22:59.875 255 12666.42 62.95 54918.50 88888.00 2011-09-12 16:23:00.000 255 12666.48 62.95 54918.47 88888.00 2011-09-12 16:23:00.125 255 12666.52 62.95 54918.47 88888.00 2011-09-12 16:23:00.250 255 12666.50 62.98 54918.50 88888.00 2011-09-12 16:23:00.375 255 12666.52 63.00 54918.50 88888.00 2011-09-12 16:23:00.500 255 12666.50 63.02 54918.50 88888.00 2011-09-12 16:23:00.625 255 12666.52 63.00 54918.50 88888.00 2011-09-12 16:23:00.750 255 12666.62 63.05 54918.50 88888.00 2011-09-12 16:23:00.875 255 12666.67 63.08 54918.47 88888.00 2011-09-12 16:23:01.000 255 12666.70 63.08 54918.47 88888.00 2011-09-12 16:23:01.125 255 12666.62 63.08 54918.47 88888.00 2011-09-12 16:23:01.250 255 12666.62 63.00 54918.47 88888.00 2011-09-12 16:23:01.375 255 12666.62 63.05 54918.45 88888.00 2011-09-12 16:23:01.500 255 12666.67 63.05 54918.45 88888.00 2011-09-12 16:23:01.625 255 12666.70 63.10 54918.45 88888.00 2011-09-12 16:23:01.750 255 12666.65 63.08 54918.45 88888.00 2011-09-12 16:23:01.875 255 12666.62 63.12 54918.47 88888.00 2011-09-12 16:23:02.000 255 12666.62 63.15 54918.47 88888.00 2011-09-12 16:23:02.125 255 12666.65 63.20 54918.45 88888.00 2011-09-12 16:23:02.250 255 12666.65 63.17 54918.45 88888.00 2011-09-12 16:23:02.375 255 12666.67 63.20 54918.47 88888.00 2011-09-12 16:23:02.500 255 12666.65 63.23 54918.47 88888.00 2011-09-12 16:23:02.625 255 12666.60 63.23 54918.45 88888.00 2011-09-12 16:23:02.750 255 12666.55 63.23 54918.45 88888.00 2011-09-12 16:23:02.875 255 12666.52 63.20 54918.45 88888.00 2011-09-12 16:23:03.000 255 12666.52 63.23 54918.43 88888.00 2011-09-12 16:23:03.125 255 12666.55 63.25 54918.45 88888.00 2011-09-12 16:23:03.250 255 12666.52 63.27 54918.45 88888.00 2011-09-12 16:23:03.375 255 12666.55 63.27 54918.45 88888.00 2011-09-12 16:23:03.500 255 12666.52 63.30 54918.43 88888.00 2011-09-12 16:23:03.625 255 12666.55 63.30 54918.43 88888.00 2011-09-12 16:23:03.750 255 12666.55 63.33 54918.43 88888.00 2011-09-12 16:23:03.875 255 12666.50 63.35 54918.40 88888.00 2011-09-12 16:23:04.000 255 12666.48 63.38 54918.40 88888.00 2011-09-12 16:23:04.125 255 12666.50 63.40 54918.40 88888.00 2011-09-12 16:23:04.250 255 12666.48 63.42 54918.40 88888.00 2011-09-12 16:23:04.375 255 12666.48 63.45 54918.40 88888.00 2011-09-12 16:23:04.500 255 12666.48 63.45 54918.40 88888.00 2011-09-12 16:23:04.625 255 12666.48 63.45 54918.38 88888.00 2011-09-12 16:23:04.750 255 12666.48 63.50 54918.38 88888.00 2011-09-12 16:23:04.875 255 12666.55 63.52 54918.38 88888.00 2011-09-12 16:23:05.000 255 12666.62 63.55 54918.40 88888.00 2011-09-12 16:23:05.125 255 12666.65 63.58 54918.40 88888.00 2011-09-12 16:23:05.250 255 12666.58 63.60 54918.38 88888.00 2011-09-12 16:23:05.375 255 12666.58 63.62 54918.38 88888.00 2011-09-12 16:23:05.500 255 12666.48 63.65 54918.38 88888.00 2011-09-12 16:23:05.625 255 12666.42 63.62 54918.35 88888.00 2011-09-12 16:23:05.750 255 12666.50 63.67 54918.35 88888.00 2011-09-12 16:23:05.875 255 12666.52 63.70 54918.40 88888.00 2011-09-12 16:23:06.000 255 12666.58 63.73 54918.43 88888.00 2011-09-12 16:23:06.125 255 12666.55 63.77 54918.43 88888.00 2011-09-12 16:23:06.250 255 12666.50 63.77 54918.40 88888.00 2011-09-12 16:23:06.375 255 12666.45 63.77 54918.38 88888.00 2011-09-12 16:23:06.500 255 12666.45 63.77 54918.38 88888.00 2011-09-12 16:23:06.625 255 12666.38 63.77 54918.38 88888.00 2011-09-12 16:23:06.750 255 12666.42 63.77 54918.40 88888.00 2011-09-12 16:23:06.875 255 12666.45 63.80 54918.38 88888.00 2011-09-12 16:23:07.000 255 12666.48 63.85 54918.38 88888.00 2011-09-12 16:23:07.125 255 12666.50 63.88 54918.35 88888.00 2011-09-12 16:23:07.250 255 12666.42 63.88 54918.38 88888.00 2011-09-12 16:23:07.375 255 12666.40 63.90 54918.38 88888.00 2011-09-12 16:23:07.500 255 12666.42 63.92 54918.38 88888.00 2011-09-12 16:23:07.625 255 12666.48 63.98 54918.38 88888.00 2011-09-12 16:23:07.750 255 12666.50 64.03 54918.38 88888.00 2011-09-12 16:23:07.875 255 12666.58 64.05 54918.38 88888.00 2011-09-12 16:23:08.000 255 12666.58 64.05 54918.35 88888.00 2011-09-12 16:23:08.125 255 12666.50 64.12 54918.35 88888.00 2011-09-12 16:23:08.250 255 12666.50 64.15 54918.35 88888.00 2011-09-12 16:23:08.375 255 12666.55 64.15 54918.35 88888.00 2011-09-12 16:23:08.500 255 12666.50 64.17 54918.35 88888.00 2011-09-12 16:23:08.625 255 12666.50 64.20 54918.35 88888.00 2011-09-12 16:23:08.750 255 12666.48 64.25 54918.30 88888.00 2011-09-12 16:23:08.875 255 12666.48 64.33 54918.32 88888.00 2011-09-12 16:23:09.000 255 12666.42 64.35 54918.30 88888.00 2011-09-12 16:23:09.125 255 12666.42 64.35 54918.30 88888.00 2011-09-12 16:23:09.250 255 12666.40 64.35 54918.30 88888.00 2011-09-12 16:23:09.375 255 12666.40 64.40 54918.32 88888.00 2011-09-12 16:23:09.500 255 12666.40 64.40 54918.32 88888.00 2011-09-12 16:23:09.625 255 12666.40 64.40 54918.32 88888.00 2011-09-12 16:23:09.750 255 12666.42 64.40 54918.32 88888.00 2011-09-12 16:23:09.875 255 12666.42 64.45 54918.30 88888.00 2011-09-12 16:23:10.000 255 12666.40 64.42 54918.30 88888.00 2011-09-12 16:23:10.125 255 12666.40 64.42 54918.32 88888.00 2011-09-12 16:23:10.250 255 12666.45 64.47 54918.32 88888.00 2011-09-12 16:23:10.375 255 12666.48 64.50 54918.32 88888.00 2011-09-12 16:23:10.500 255 12666.48 64.47 54918.32 88888.00 2011-09-12 16:23:10.625 255 12666.48 64.47 54918.32 88888.00 2011-09-12 16:23:10.750 255 12666.42 64.50 54918.32 88888.00 2011-09-12 16:23:10.875 255 12666.33 64.50 54918.32 88888.00 2011-09-12 16:23:11.000 255 12666.35 64.53 54918.32 88888.00 2011-09-12 16:23:11.125 255 12666.38 64.50 54918.30 88888.00 2011-09-12 16:23:11.250 255 12666.40 64.50 54918.28 88888.00 2011-09-12 16:23:11.375 255 12666.45 64.55 54918.30 88888.00 2011-09-12 16:23:11.500 255 12666.50 64.53 54918.28 88888.00 2011-09-12 16:23:11.625 255 12666.48 64.55 54918.28 88888.00 2011-09-12 16:23:11.750 255 12666.42 64.55 54918.30 88888.00 2011-09-12 16:23:11.875 255 12666.45 64.55 54918.32 88888.00 2011-09-12 16:23:12.000 255 12666.50 64.58 54918.32 88888.00 2011-09-12 16:23:12.125 255 12666.55 64.55 54918.32 88888.00 2011-09-12 16:23:12.250 255 12666.55 64.55 54918.35 88888.00 2011-09-12 16:23:12.375 255 12666.48 64.60 54918.35 88888.00 2011-09-12 16:23:12.500 255 12666.48 64.62 54918.32 88888.00 2011-09-12 16:23:12.625 255 12666.48 64.65 54918.35 88888.00 2011-09-12 16:23:12.750 255 12666.48 64.62 54918.30 88888.00 2011-09-12 16:23:12.875 255 12666.48 64.65 54918.30 88888.00 2011-09-12 16:23:13.000 255 12666.45 64.70 54918.32 88888.00 2011-09-12 16:23:13.125 255 12666.48 64.75 54918.32 88888.00 2011-09-12 16:23:13.250 255 12666.50 64.75 54918.35 88888.00 2011-09-12 16:23:13.375 255 12666.50 64.78 54918.35 88888.00 2011-09-12 16:23:13.500 255 12666.48 64.78 54918.35 88888.00 2011-09-12 16:23:13.625 255 12666.48 64.80 54918.35 88888.00 2011-09-12 16:23:13.750 255 12666.40 64.78 54918.35 88888.00 2011-09-12 16:23:13.875 255 12666.35 64.83 54918.35 88888.00 2011-09-12 16:23:14.000 255 12666.38 64.83 54918.35 88888.00 2011-09-12 16:23:14.125 255 12666.40 64.85 54918.35 88888.00 2011-09-12 16:23:14.250 255 12666.35 64.90 54918.35 88888.00 2011-09-12 16:23:14.375 255 12666.33 64.88 54918.35 88888.00 2011-09-12 16:23:14.500 255 12666.30 64.90 54918.32 88888.00 2011-09-12 16:23:14.625 255 12666.35 64.92 54918.35 88888.00 2011-09-12 16:23:14.750 255 12666.40 64.95 54918.38 88888.00 2011-09-12 16:23:14.875 255 12666.40 64.95 54918.35 88888.00 2011-09-12 16:23:15.000 255 12666.40 64.92 54918.38 88888.00 2011-09-12 16:23:15.125 255 12666.42 64.95 54918.40 88888.00 2011-09-12 16:23:15.250 255 12666.38 64.97 54918.40 88888.00 2011-09-12 16:23:15.375 255 12666.38 65.03 54918.40 88888.00 2011-09-12 16:23:15.500 255 12666.33 65.05 54918.40 88888.00 2011-09-12 16:23:15.625 255 12666.30 65.05 54918.43 88888.00 2011-09-12 16:23:15.750 255 12666.27 65.08 54918.43 88888.00 2011-09-12 16:23:15.875 255 12666.30 65.05 54918.43 88888.00 2011-09-12 16:23:16.000 255 12666.30 65.00 54918.40 88888.00 2011-09-12 16:23:16.125 255 12666.33 65.03 54918.40 88888.00 2011-09-12 16:23:16.250 255 12666.25 65.03 54918.40 88888.00 2011-09-12 16:23:16.375 255 12666.20 65.03 54918.43 88888.00 2011-09-12 16:23:16.500 255 12666.17 65.08 54918.43 88888.00 2011-09-12 16:23:16.625 255 12666.17 65.08 54918.43 88888.00 2011-09-12 16:23:16.750 255 12666.12 65.08 54918.43 88888.00 2011-09-12 16:23:16.875 255 12666.08 65.10 54918.43 88888.00 2011-09-12 16:23:17.000 255 12666.08 65.15 54918.43 88888.00 2011-09-12 16:23:17.125 255 12666.02 65.15 54918.43 88888.00 2011-09-12 16:23:17.250 255 12665.98 65.12 54918.47 88888.00 2011-09-12 16:23:17.375 255 12665.98 65.17 54918.47 88888.00 2011-09-12 16:23:17.500 255 12665.98 65.12 54918.47 88888.00 2011-09-12 16:23:17.625 255 12665.92 65.12 54918.45 88888.00 2011-09-12 16:23:17.750 255 12665.92 65.10 54918.47 88888.00 2011-09-12 16:23:17.875 255 12665.92 65.12 54918.47 88888.00 2011-09-12 16:23:18.000 255 12665.90 65.12 54918.47 88888.00 2011-09-12 16:23:18.125 255 12665.90 65.12 54918.47 88888.00 2011-09-12 16:23:18.250 255 12665.88 65.12 54918.47 88888.00 2011-09-12 16:23:18.375 255 12665.88 65.12 54918.47 88888.00 2011-09-12 16:23:18.500 255 12665.88 65.15 54918.50 88888.00 2011-09-12 16:23:18.625 255 12665.88 65.17 54918.53 88888.00 2011-09-12 16:23:18.750 255 12665.85 65.17 54918.55 88888.00 2011-09-12 16:23:18.875 255 12665.80 65.15 54918.55 88888.00 2011-09-12 16:23:19.000 255 12665.80 65.10 54918.53 88888.00 2011-09-12 16:23:19.125 255 12665.83 65.10 54918.55 88888.00 2011-09-12 16:23:19.250 255 12665.83 65.12 54918.57 88888.00 2011-09-12 16:23:19.375 255 12665.80 65.10 54918.55 88888.00 2011-09-12 16:23:19.500 255 12665.77 65.10 54918.55 88888.00 2011-09-12 16:23:19.625 255 12665.80 65.10 54918.57 88888.00 2011-09-12 16:23:19.750 255 12665.75 65.15 54918.57 88888.00 2011-09-12 16:23:19.875 255 12665.75 65.15 54918.57 88888.00 2011-09-12 16:23:20.000 255 12665.73 65.10 54918.55 88888.00 2011-09-12 16:23:20.125 255 12665.73 65.12 54918.57 88888.00 2011-09-12 16:23:20.250 255 12665.67 65.10 54918.60 88888.00 2011-09-12 16:23:20.375 255 12665.67 65.12 54918.60 88888.00 2011-09-12 16:23:20.500 255 12665.67 65.17 54918.60 88888.00 2011-09-12 16:23:20.625 255 12665.73 65.17 54918.62 88888.00 2011-09-12 16:23:20.750 255 12665.75 65.15 54918.60 88888.00 2011-09-12 16:23:20.875 255 12665.70 65.10 54918.60 88888.00 2011-09-12 16:23:21.000 255 12665.67 65.12 54918.60 88888.00 2011-09-12 16:23:21.125 255 12665.75 65.12 54918.62 88888.00 2011-09-12 16:23:21.250 255 12665.70 65.10 54918.62 88888.00 2011-09-12 16:23:21.375 255 12665.67 65.08 54918.60 88888.00 2011-09-12 16:23:21.500 255 12665.70 65.08 54918.65 88888.00 2011-09-12 16:23:21.625 255 12665.67 65.03 54918.62 88888.00 2011-09-12 16:23:21.750 255 12665.62 64.97 54918.65 88888.00 2011-09-12 16:23:21.875 255 12665.60 64.97 54918.65 88888.00 2011-09-12 16:23:22.000 255 12665.58 65.00 54918.65 88888.00 2011-09-12 16:23:22.125 255 12665.55 65.00 54918.68 88888.00 2011-09-12 16:23:22.250 255 12665.52 65.00 54918.72 88888.00 2011-09-12 16:23:22.375 255 12665.52 64.97 54918.70 88888.00 2011-09-12 16:23:22.500 255 12665.50 64.95 54918.70 88888.00 2011-09-12 16:23:22.625 255 12665.55 64.95 54918.70 88888.00 2011-09-12 16:23:22.750 255 12665.55 64.95 54918.72 88888.00 2011-09-12 16:23:22.875 255 12665.52 64.92 54918.72 88888.00 2011-09-12 16:23:23.000 255 12665.58 64.95 54918.70 88888.00 2011-09-12 16:23:23.125 255 12665.58 64.95 54918.70 88888.00 2011-09-12 16:23:23.250 255 12665.55 64.90 54918.70 88888.00 2011-09-12 16:23:23.375 255 12665.55 64.95 54918.72 88888.00 2011-09-12 16:23:23.500 255 12665.60 65.00 54918.72 88888.00 2011-09-12 16:23:23.625 255 12665.62 65.03 54918.70 88888.00 2011-09-12 16:23:23.750 255 12665.58 65.03 54918.72 88888.00 2011-09-12 16:23:23.875 255 12665.58 65.03 54918.75 88888.00 2011-09-12 16:23:24.000 255 12665.62 65.05 54918.72 88888.00 2011-09-12 16:23:24.125 255 12665.62 65.08 54918.75 88888.00 2011-09-12 16:23:24.250 255 12665.60 65.05 54918.75 88888.00 2011-09-12 16:23:24.375 255 12665.60 65.05 54918.72 88888.00 2011-09-12 16:23:24.500 255 12665.60 65.12 54918.72 88888.00 2011-09-12 16:23:24.625 255 12665.62 65.15 54918.78 88888.00 2011-09-12 16:23:24.750 255 12665.62 65.15 54918.75 88888.00 2011-09-12 16:23:24.875 255 12665.58 65.17 54918.75 88888.00 2011-09-12 16:23:25.000 255 12665.58 65.20 54918.75 88888.00 2011-09-12 16:23:25.125 255 12665.58 65.17 54918.72 88888.00 2011-09-12 16:23:25.250 255 12665.60 65.15 54918.75 88888.00 2011-09-12 16:23:25.375 255 12665.65 65.20 54918.78 88888.00 2011-09-12 16:23:25.500 255 12665.62 65.25 54918.78 88888.00 2011-09-12 16:23:25.625 255 12665.60 65.25 54918.75 88888.00 2011-09-12 16:23:25.750 255 12665.62 65.25 54918.78 88888.00 2011-09-12 16:23:25.875 255 12665.58 65.25 54918.75 88888.00 2011-09-12 16:23:26.000 255 12665.55 65.30 54918.75 88888.00 2011-09-12 16:23:26.125 255 12665.62 65.30 54918.78 88888.00 2011-09-12 16:23:26.250 255 12665.60 65.30 54918.78 88888.00 2011-09-12 16:23:26.375 255 12665.58 65.30 54918.78 88888.00 2011-09-12 16:23:26.500 255 12665.60 65.30 54918.75 88888.00 2011-09-12 16:23:26.625 255 12665.58 65.33 54918.80 88888.00 2011-09-12 16:23:26.750 255 12665.50 65.33 54918.78 88888.00 2011-09-12 16:23:26.875 255 12665.55 65.35 54918.78 88888.00 2011-09-12 16:23:27.000 255 12665.60 65.42 54918.78 88888.00 2011-09-12 16:23:27.125 255 12665.55 65.40 54918.78 88888.00 2011-09-12 16:23:27.250 255 12665.52 65.33 54918.78 88888.00 2011-09-12 16:23:27.375 255 12665.55 65.38 54918.78 88888.00 2011-09-12 16:23:27.500 255 12665.58 65.38 54918.78 88888.00 2011-09-12 16:23:27.625 255 12665.55 65.40 54918.78 88888.00 2011-09-12 16:23:27.750 255 12665.58 65.42 54918.80 88888.00 2011-09-12 16:23:27.875 255 12665.58 65.40 54918.80 88888.00 2011-09-12 16:23:28.000 255 12665.58 65.38 54918.80 88888.00 2011-09-12 16:23:28.125 255 12665.58 65.40 54918.80 88888.00 2011-09-12 16:23:28.250 255 12665.55 65.40 54918.80 88888.00 2011-09-12 16:23:28.375 255 12665.55 65.42 54918.80 88888.00 2011-09-12 16:23:28.500 255 12665.50 65.45 54918.80 88888.00 2011-09-12 16:23:28.625 255 12665.55 65.47 54918.82 88888.00 2011-09-12 16:23:28.750 255 12665.60 65.47 54918.80 88888.00 2011-09-12 16:23:28.875 255 12665.65 65.45 54918.82 88888.00 2011-09-12 16:23:29.000 255 12665.62 65.40 54918.78 88888.00 2011-09-12 16:23:29.125 255 12665.60 65.38 54918.78 88888.00 2011-09-12 16:23:29.250 255 12665.60 65.38 54918.80 88888.00 2011-09-12 16:23:29.375 255 12665.67 65.38 54918.82 88888.00 2011-09-12 16:23:29.500 255 12665.70 65.38 54918.82 88888.00 2011-09-12 16:23:29.625 255 12665.67 65.38 54918.82 88888.00 2011-09-12 16:23:29.750 255 12665.70 65.35 54918.88 88888.00 2011-09-12 16:23:29.875 255 12665.73 65.28 54918.85 88888.00 2011-09-12 16:23:30.000 255 12665.70 65.30 54918.82 88888.00 2011-09-12 16:23:30.125 255 12665.67 65.30 54918.82 88888.00 2011-09-12 16:23:30.250 255 12665.58 65.25 54918.85 88888.00 2011-09-12 16:23:30.375 255 12665.62 65.25 54918.85 88888.00 2011-09-12 16:23:30.500 255 12665.65 65.25 54918.82 88888.00 2011-09-12 16:23:30.625 255 12665.70 65.28 54918.88 88888.00 2011-09-12 16:23:30.750 255 12665.70 65.28 54918.88 88888.00 2011-09-12 16:23:30.875 255 12665.65 65.25 54918.88 88888.00 2011-09-12 16:23:31.000 255 12665.67 65.28 54918.85 88888.00 2011-09-12 16:23:31.125 255 12665.73 65.25 54918.85 88888.00 2011-09-12 16:23:31.250 255 12665.75 65.25 54918.88 88888.00 2011-09-12 16:23:31.375 255 12665.73 65.28 54918.88 88888.00 2011-09-12 16:23:31.500 255 12665.77 65.30 54918.88 88888.00 2011-09-12 16:23:31.625 255 12665.85 65.30 54918.90 88888.00 2011-09-12 16:23:31.750 255 12665.88 65.28 54918.90 88888.00 2011-09-12 16:23:31.875 255 12665.85 65.28 54918.90 88888.00 2011-09-12 16:23:32.000 255 12665.85 65.28 54918.90 88888.00 2011-09-12 16:23:32.125 255 12665.88 65.30 54918.90 88888.00 2011-09-12 16:23:32.250 255 12665.90 65.33 54918.95 88888.00 2011-09-12 16:23:32.375 255 12665.88 65.33 54918.95 88888.00 2011-09-12 16:23:32.500 255 12665.85 65.33 54918.93 88888.00 2011-09-12 16:23:32.625 255 12665.88 65.30 54918.93 88888.00 2011-09-12 16:23:32.750 255 12665.92 65.33 54918.93 88888.00 2011-09-12 16:23:32.875 255 12665.95 65.30 54918.90 88888.00 2011-09-12 16:23:33.000 255 12665.92 65.28 54918.90 88888.00 2011-09-12 16:23:33.125 255 12665.92 65.30 54918.93 88888.00 2011-09-12 16:23:33.250 255 12665.92 65.30 54918.90 88888.00 2011-09-12 16:23:33.375 255 12665.88 65.28 54918.88 88888.00 2011-09-12 16:23:33.500 255 12665.85 65.28 54918.88 88888.00 2011-09-12 16:23:33.625 255 12665.85 65.22 54918.90 88888.00 2011-09-12 16:23:33.750 255 12665.85 65.22 54918.90 88888.00 2011-09-12 16:23:33.875 255 12665.90 65.28 54918.88 88888.00 2011-09-12 16:23:34.000 255 12665.92 65.30 54918.90 88888.00 2011-09-12 16:23:34.125 255 12665.98 65.28 54918.88 88888.00 2011-09-12 16:23:34.250 255 12665.98 65.28 54918.93 88888.00 2011-09-12 16:23:34.375 255 12665.95 65.33 54918.93 88888.00 2011-09-12 16:23:34.500 255 12665.92 65.30 54918.93 88888.00 2011-09-12 16:23:34.625 255 12665.95 65.30 54918.90 88888.00 2011-09-12 16:23:34.750 255 12665.98 65.28 54918.93 88888.00 2011-09-12 16:23:34.875 255 12666.02 65.28 54918.93 88888.00 2011-09-12 16:23:35.000 255 12666.05 65.30 54918.95 88888.00 2011-09-12 16:23:35.125 255 12666.05 65.30 54918.93 88888.00 2011-09-12 16:23:35.250 255 12666.05 65.30 54918.95 88888.00 2011-09-12 16:23:35.375 255 12666.10 65.33 54918.97 88888.00 2011-09-12 16:23:35.500 255 12666.08 65.33 54918.95 88888.00 2011-09-12 16:23:35.625 255 12666.02 65.35 54918.93 88888.00 2011-09-12 16:23:35.750 255 12666.00 65.35 54918.93 88888.00 2011-09-12 16:23:35.875 255 12666.00 65.38 54918.93 88888.00 2011-09-12 16:23:36.000 255 12666.00 65.40 54918.95 88888.00 2011-09-12 16:23:36.125 255 12665.98 65.38 54918.95 88888.00 2011-09-12 16:23:36.250 255 12665.95 65.38 54918.95 88888.00 2011-09-12 16:23:36.375 255 12666.00 65.40 54918.95 88888.00 2011-09-12 16:23:36.500 255 12666.00 65.42 54918.97 88888.00 2011-09-12 16:23:36.625 255 12665.98 65.40 54918.97 88888.00 2011-09-12 16:23:36.750 255 12666.00 65.42 54918.95 88888.00 2011-09-12 16:23:36.875 255 12666.00 65.45 54918.95 88888.00 2011-09-12 16:23:37.000 255 12666.00 65.42 54918.95 88888.00 2011-09-12 16:23:37.125 255 12666.00 65.40 54918.95 88888.00 2011-09-12 16:23:37.250 255 12665.95 65.35 54918.97 88888.00 2011-09-12 16:23:37.375 255 12665.92 65.38 54918.95 88888.00 2011-09-12 16:23:37.500 255 12665.92 65.40 54918.95 88888.00 2011-09-12 16:23:37.625 255 12665.95 65.42 54918.97 88888.00 2011-09-12 16:23:37.750 255 12665.92 65.45 54918.97 88888.00 2011-09-12 16:23:37.875 255 12665.88 65.45 54919.00 88888.00 2011-09-12 16:23:38.000 255 12665.85 65.47 54918.97 88888.00 2011-09-12 16:23:38.125 255 12665.88 65.45 54918.97 88888.00 2011-09-12 16:23:38.250 255 12665.92 65.47 54918.97 88888.00 2011-09-12 16:23:38.375 255 12665.95 65.45 54918.97 88888.00 2011-09-12 16:23:38.500 255 12665.90 65.47 54918.97 88888.00 2011-09-12 16:23:38.625 255 12665.90 65.47 54918.97 88888.00 2011-09-12 16:23:38.750 255 12665.95 65.45 54918.97 88888.00 2011-09-12 16:23:38.875 255 12665.98 65.45 54919.00 88888.00 2011-09-12 16:23:39.000 255 12666.02 65.47 54919.00 88888.00 2011-09-12 16:23:39.125 255 12666.05 65.45 54919.00 88888.00 2011-09-12 16:23:39.250 255 12666.02 65.45 54918.97 88888.00 2011-09-12 16:23:39.375 255 12666.02 65.40 54918.97 88888.00 2011-09-12 16:23:39.500 255 12666.05 65.42 54919.00 88888.00 2011-09-12 16:23:39.625 255 12666.08 65.42 54919.03 88888.00 2011-09-12 16:23:39.750 255 12666.12 65.45 54919.03 88888.00 2011-09-12 16:23:39.875 255 12666.15 65.45 54919.03 88888.00 2011-09-12 16:23:40.000 255 12666.15 65.45 54919.00 88888.00 2011-09-12 16:23:40.125 255 12666.15 65.40 54919.00 88888.00 2011-09-12 16:23:40.250 255 12666.08 65.40 54919.00 88888.00 2011-09-12 16:23:40.375 255 12666.12 65.45 54919.00 88888.00 2011-09-12 16:23:40.500 255 12666.17 65.47 54918.97 88888.00 2011-09-12 16:23:40.625 255 12666.17 65.45 54919.00 88888.00 2011-09-12 16:23:40.750 255 12666.20 65.42 54919.05 88888.00 2011-09-12 16:23:40.875 255 12666.23 65.45 54919.05 88888.00 2011-09-12 16:23:41.000 255 12666.27 65.45 54919.00 88888.00 2011-09-12 16:23:41.125 255 12666.30 65.42 54919.03 88888.00 2011-09-12 16:23:41.250 255 12666.23 65.40 54919.00 88888.00 2011-09-12 16:23:41.375 255 12666.25 65.40 54919.03 88888.00 2011-09-12 16:23:41.500 255 12666.25 65.38 54919.00 88888.00 2011-09-12 16:23:41.625 255 12666.27 65.35 54919.05 88888.00 2011-09-12 16:23:41.750 255 12666.33 65.38 54919.05 88888.00 2011-09-12 16:23:41.875 255 12666.33 65.38 54919.07 88888.00 2011-09-12 16:23:42.000 255 12666.30 65.38 54919.03 88888.00 2011-09-12 16:23:42.125 255 12666.30 65.35 54919.03 88888.00 2011-09-12 16:23:42.250 255 12666.27 65.35 54919.03 88888.00 2011-09-12 16:23:42.375 255 12666.30 65.33 54919.05 88888.00 2011-09-12 16:23:42.500 255 12666.33 65.33 54919.05 88888.00 2011-09-12 16:23:42.625 255 12666.33 65.30 54919.05 88888.00 2011-09-12 16:23:42.750 255 12666.33 65.33 54919.07 88888.00 2011-09-12 16:23:42.875 255 12666.33 65.33 54919.07 88888.00 2011-09-12 16:23:43.000 255 12666.33 65.25 54919.05 88888.00 2011-09-12 16:23:43.125 255 12666.27 65.22 54919.03 88888.00 2011-09-12 16:23:43.250 255 12666.23 65.20 54919.05 88888.00 2011-09-12 16:23:43.375 255 12666.30 65.25 54919.07 88888.00 2011-09-12 16:23:43.500 255 12666.38 65.25 54919.07 88888.00 2011-09-12 16:23:43.625 255 12666.38 65.28 54919.07 88888.00 2011-09-12 16:23:43.750 255 12666.40 65.30 54919.10 88888.00 2011-09-12 16:23:43.875 255 12666.40 65.30 54919.07 88888.00 2011-09-12 16:23:44.000 255 12666.40 65.25 54919.07 88888.00 2011-09-12 16:23:44.125 255 12666.38 65.25 54919.07 88888.00 2011-09-12 16:23:44.250 255 12666.35 65.22 54919.10 88888.00 2011-09-12 16:23:44.375 255 12666.40 65.22 54919.10 88888.00 2011-09-12 16:23:44.500 255 12666.42 65.22 54919.10 88888.00 2011-09-12 16:23:44.625 255 12666.42 65.22 54919.12 88888.00 2011-09-12 16:23:44.750 255 12666.45 65.22 54919.12 88888.00 2011-09-12 16:23:44.875 255 12666.45 65.22 54919.10 88888.00 2011-09-12 16:23:45.000 255 12666.45 65.17 54919.07 88888.00 2011-09-12 16:23:45.125 255 12666.45 65.17 54919.07 88888.00 2011-09-12 16:23:45.250 255 12666.45 65.17 54919.12 88888.00 2011-09-12 16:23:45.375 255 12666.48 65.17 54919.12 88888.00 2011-09-12 16:23:45.500 255 12666.48 65.17 54919.12 88888.00 2011-09-12 16:23:45.625 255 12666.50 65.17 54919.12 88888.00 2011-09-12 16:23:45.750 255 12666.50 65.20 54919.10 88888.00 2011-09-12 16:23:45.875 255 12666.48 65.22 54919.07 88888.00 2011-09-12 16:23:46.000 255 12666.50 65.17 54919.12 88888.00 2011-09-12 16:23:46.125 255 12666.55 65.17 54919.12 88888.00 2011-09-12 16:23:46.250 255 12666.58 65.17 54919.12 88888.00 2011-09-12 16:23:46.375 255 12666.55 65.17 54919.12 88888.00 2011-09-12 16:23:46.500 255 12666.50 65.17 54919.15 88888.00 2011-09-12 16:23:46.625 255 12666.48 65.17 54919.12 88888.00 2011-09-12 16:23:46.750 255 12666.50 65.15 54919.15 88888.00 2011-09-12 16:23:46.875 255 12666.58 65.15 54919.15 88888.00 2011-09-12 16:23:47.000 255 12666.52 65.17 54919.15 88888.00 2011-09-12 16:23:47.125 255 12666.42 65.15 54919.15 88888.00 2011-09-12 16:23:47.250 255 12666.38 65.12 54919.18 88888.00 2011-09-12 16:23:47.375 255 12666.40 65.17 54919.15 88888.00 2011-09-12 16:23:47.500 255 12666.40 65.17 54919.15 88888.00 2011-09-12 16:23:47.625 255 12666.42 65.17 54919.15 88888.00 2011-09-12 16:23:47.750 255 12666.45 65.20 54919.18 88888.00 2011-09-12 16:23:47.875 255 12666.42 65.20 54919.18 88888.00 2011-09-12 16:23:48.000 255 12666.40 65.22 54919.15 88888.00 2011-09-12 16:23:48.125 255 12666.45 65.25 54919.20 88888.00 2011-09-12 16:23:48.250 255 12666.42 65.20 54919.18 88888.00 2011-09-12 16:23:48.375 255 12666.45 65.17 54919.18 88888.00 2011-09-12 16:23:48.500 255 12666.42 65.20 54919.15 88888.00 2011-09-12 16:23:48.625 255 12666.50 65.20 54919.15 88888.00 2011-09-12 16:23:48.750 255 12666.50 65.25 54919.15 88888.00 2011-09-12 16:23:48.875 255 12666.52 65.20 54919.18 88888.00 2011-09-12 16:23:49.000 255 12666.48 65.20 54919.18 88888.00 2011-09-12 16:23:49.125 255 12666.42 65.17 54919.18 88888.00 2011-09-12 16:23:49.250 255 12666.42 65.17 54919.18 88888.00 2011-09-12 16:23:49.375 255 12666.48 65.20 54919.18 88888.00 2011-09-12 16:23:49.500 255 12666.45 65.22 54919.12 88888.00 2011-09-12 16:23:49.625 255 12666.50 65.20 54919.15 88888.00 2011-09-12 16:23:49.750 255 12666.58 65.20 54919.18 88888.00 2011-09-12 16:23:49.875 255 12666.58 65.20 54919.18 88888.00 2011-09-12 16:23:50.000 255 12666.55 65.15 54919.15 88888.00 2011-09-12 16:23:50.125 255 12666.55 65.15 54919.18 88888.00 2011-09-12 16:23:50.250 255 12666.52 65.12 54919.18 88888.00 2011-09-12 16:23:50.375 255 12666.55 65.12 54919.18 88888.00 2011-09-12 16:23:50.500 255 12666.55 65.08 54919.20 88888.00 2011-09-12 16:23:50.625 255 12666.50 65.10 54919.18 88888.00 2011-09-12 16:23:50.750 255 12666.50 65.10 54919.15 88888.00 2011-09-12 16:23:50.875 255 12666.48 65.08 54919.18 88888.00 2011-09-12 16:23:51.000 255 12666.48 65.03 54919.20 88888.00 2011-09-12 16:23:51.125 255 12666.48 65.03 54919.20 88888.00 2011-09-12 16:23:51.250 255 12666.45 65.03 54919.20 88888.00 2011-09-12 16:23:51.375 255 12666.45 65.03 54919.20 88888.00 2011-09-12 16:23:51.500 255 12666.45 65.00 54919.22 88888.00 2011-09-12 16:23:51.625 255 12666.42 64.97 54919.20 88888.00 2011-09-12 16:23:51.750 255 12666.40 65.00 54919.22 88888.00 2011-09-12 16:23:51.875 255 12666.38 64.97 54919.22 88888.00 2011-09-12 16:23:52.000 255 12666.35 64.97 54919.22 88888.00 2011-09-12 16:23:52.125 255 12666.30 64.92 54919.22 88888.00 2011-09-12 16:23:52.250 255 12666.30 64.90 54919.25 88888.00 2011-09-12 16:23:52.375 255 12666.33 64.95 54919.28 88888.00 2011-09-12 16:23:52.500 255 12666.33 64.95 54919.30 88888.00 2011-09-12 16:23:52.625 255 12666.27 64.95 54919.28 88888.00 2011-09-12 16:23:52.750 255 12666.30 64.92 54919.25 88888.00 2011-09-12 16:23:52.875 255 12666.33 64.95 54919.25 88888.00 2011-09-12 16:23:53.000 255 12666.33 64.92 54919.25 88888.00 2011-09-12 16:23:53.125 255 12666.33 64.95 54919.25 88888.00 2011-09-12 16:23:53.250 255 12666.25 64.95 54919.28 88888.00 2011-09-12 16:23:53.375 255 12666.30 64.90 54919.28 88888.00 2011-09-12 16:23:53.500 255 12666.33 64.92 54919.28 88888.00 2011-09-12 16:23:53.625 255 12666.30 64.90 54919.28 88888.00 2011-09-12 16:23:53.750 255 12666.27 64.90 54919.28 88888.00 2011-09-12 16:23:53.875 255 12666.30 64.92 54919.28 88888.00 2011-09-12 16:23:54.000 255 12666.27 64.95 54919.28 88888.00 2011-09-12 16:23:54.125 255 12666.25 64.92 54919.30 88888.00 2011-09-12 16:23:54.250 255 12666.25 64.88 54919.30 88888.00 2011-09-12 16:23:54.375 255 12666.25 64.85 54919.32 88888.00 2011-09-12 16:23:54.500 255 12666.25 64.88 54919.30 88888.00 2011-09-12 16:23:54.625 255 12666.27 64.85 54919.30 88888.00 2011-09-12 16:23:54.750 255 12666.35 64.88 54919.32 88888.00 2011-09-12 16:23:54.875 255 12666.38 64.88 54919.30 88888.00 2011-09-12 16:23:55.000 255 12666.33 64.83 54919.30 88888.00 2011-09-12 16:23:55.125 255 12666.23 64.80 54919.32 88888.00 2011-09-12 16:23:55.250 255 12666.20 64.78 54919.32 88888.00 2011-09-12 16:23:55.375 255 12666.23 64.80 54919.32 88888.00 2011-09-12 16:23:55.500 255 12666.23 64.78 54919.30 88888.00 2011-09-12 16:23:55.625 255 12666.27 64.72 54919.35 88888.00 2011-09-12 16:23:55.750 255 12666.30 64.75 54919.32 88888.00 2011-09-12 16:23:55.875 255 12666.30 64.78 54919.32 88888.00 2011-09-12 16:23:56.000 255 12666.27 64.75 54919.35 88888.00 2011-09-12 16:23:56.125 255 12666.23 64.75 54919.35 88888.00 2011-09-12 16:23:56.250 255 12666.23 64.75 54919.32 88888.00 2011-09-12 16:23:56.375 255 12666.27 64.75 54919.35 88888.00 2011-09-12 16:23:56.500 255 12666.30 64.75 54919.38 88888.00 2011-09-12 16:23:56.625 255 12666.33 64.70 54919.35 88888.00 2011-09-12 16:23:56.750 255 12666.30 64.70 54919.35 88888.00 2011-09-12 16:23:56.875 255 12666.23 64.70 54919.38 88888.00 2011-09-12 16:23:57.000 255 12666.23 64.72 54919.38 88888.00 2011-09-12 16:23:57.125 255 12666.25 64.72 54919.38 88888.00 2011-09-12 16:23:57.250 255 12666.25 64.70 54919.40 88888.00 2011-09-12 16:23:57.375 255 12666.27 64.72 54919.40 88888.00 2011-09-12 16:23:57.500 255 12666.30 64.70 54919.40 88888.00 2011-09-12 16:23:57.625 255 12666.30 64.67 54919.40 88888.00 2011-09-12 16:23:57.750 255 12666.23 64.65 54919.40 88888.00 2011-09-12 16:23:57.875 255 12666.17 64.70 54919.43 88888.00 2011-09-12 16:23:58.000 255 12666.17 64.65 54919.38 88888.00 2011-09-12 16:23:58.125 255 12666.17 64.62 54919.38 88888.00 2011-09-12 16:23:58.250 255 12666.25 64.62 54919.38 88888.00 2011-09-12 16:23:58.375 255 12666.23 64.65 54919.40 88888.00 2011-09-12 16:23:58.500 255 12666.15 64.65 54919.40 88888.00 2011-09-12 16:23:58.625 255 12666.12 64.62 54919.40 88888.00 2011-09-12 16:23:58.750 255 12666.10 64.58 54919.43 88888.00 2011-09-12 16:23:58.875 255 12666.17 64.58 54919.43 88888.00 2011-09-12 16:23:59.000 255 12666.25 64.58 54919.40 88888.00 2011-09-12 16:23:59.125 255 12666.30 64.58 54919.43 88888.00 2011-09-12 16:23:59.250 255 12666.27 64.58 54919.43 88888.00 2011-09-12 16:23:59.375 255 12666.25 64.55 54919.45 88888.00 2011-09-12 16:23:59.500 255 12666.25 64.55 54919.45 88888.00 2011-09-12 16:23:59.625 255 12666.20 64.53 54919.45 88888.00 2011-09-12 16:23:59.750 255 12666.17 64.53 54919.43 88888.00 2011-09-12 16:23:59.875 255 12666.20 64.53 54919.43 88888.00 2011-09-12 16:24:00.000 255 12666.20 64.50 54919.45 88888.00 2011-09-12 16:24:00.125 255 12666.20 64.47 54919.45 88888.00 2011-09-12 16:24:00.250 255 12666.23 64.47 54919.45 88888.00 2011-09-12 16:24:00.375 255 12666.20 64.50 54919.43 88888.00 2011-09-12 16:24:00.500 255 12666.20 64.47 54919.43 88888.00 2011-09-12 16:24:00.625 255 12666.15 64.47 54919.45 88888.00 2011-09-12 16:24:00.750 255 12666.17 64.45 54919.45 88888.00 2011-09-12 16:24:00.875 255 12666.17 64.42 54919.45 88888.00 2011-09-12 16:24:01.000 255 12666.20 64.40 54919.43 88888.00 2011-09-12 16:24:01.125 255 12666.25 64.42 54919.45 88888.00 2011-09-12 16:24:01.250 255 12666.23 64.42 54919.45 88888.00 2011-09-12 16:24:01.375 255 12666.23 64.42 54919.43 88888.00 2011-09-12 16:24:01.500 255 12666.25 64.40 54919.43 88888.00 2011-09-12 16:24:01.625 255 12666.33 64.40 54919.45 88888.00 2011-09-12 16:24:01.750 255 12666.33 64.42 54919.45 88888.00 2011-09-12 16:24:01.875 255 12666.27 64.42 54919.45 88888.00 2011-09-12 16:24:02.000 255 12666.33 64.42 54919.45 88888.00 2011-09-12 16:24:02.125 255 12666.38 64.45 54919.47 88888.00 2011-09-12 16:24:02.250 255 12666.38 64.47 54919.45 88888.00 2011-09-12 16:24:02.375 255 12666.40 64.47 54919.45 88888.00 2011-09-12 16:24:02.500 255 12666.42 64.45 54919.45 88888.00 2011-09-12 16:24:02.625 255 12666.48 64.42 54919.45 88888.00 2011-09-12 16:24:02.750 255 12666.50 64.42 54919.45 88888.00 2011-09-12 16:24:02.875 255 12666.58 64.42 54919.47 88888.00 2011-09-12 16:24:03.000 255 12666.65 64.42 54919.43 88888.00 2011-09-12 16:24:03.125 255 12666.65 64.47 54919.45 88888.00 2011-09-12 16:24:03.250 255 12666.62 64.45 54919.43 88888.00 2011-09-12 16:24:03.375 255 12666.62 64.47 54919.43 88888.00 2011-09-12 16:24:03.500 255 12666.60 64.45 54919.43 88888.00 2011-09-12 16:24:03.625 255 12666.62 64.45 54919.40 88888.00 2011-09-12 16:24:03.750 255 12666.65 64.47 54919.40 88888.00 2011-09-12 16:24:03.875 255 12666.67 64.47 54919.43 88888.00 2011-09-12 16:24:04.000 255 12666.73 64.47 54919.43 88888.00 2011-09-12 16:24:04.125 255 12666.73 64.53 54919.43 88888.00 2011-09-12 16:24:04.250 255 12666.73 64.50 54919.43 88888.00 2011-09-12 16:24:04.375 255 12666.80 64.53 54919.43 88888.00 2011-09-12 16:24:04.500 255 12666.85 64.53 54919.40 88888.00 2011-09-12 16:24:04.625 255 12666.83 64.50 54919.40 88888.00 2011-09-12 16:24:04.750 255 12666.83 64.53 54919.40 88888.00 2011-09-12 16:24:04.875 255 12666.80 64.53 54919.40 88888.00 2011-09-12 16:24:05.000 255 12666.85 64.53 54919.40 88888.00 2011-09-12 16:24:05.125 255 12666.88 64.53 54919.40 88888.00 2011-09-12 16:24:05.250 255 12666.92 64.50 54919.43 88888.00 2011-09-12 16:24:05.375 255 12666.92 64.53 54919.40 88888.00 2011-09-12 16:24:05.500 255 12666.95 64.55 54919.40 88888.00 2011-09-12 16:24:05.625 255 12666.95 64.50 54919.38 88888.00 2011-09-12 16:24:05.750 255 12666.92 64.53 54919.38 88888.00 2011-09-12 16:24:05.875 255 12666.95 64.58 54919.38 88888.00 2011-09-12 16:24:06.000 255 12666.98 64.55 54919.38 88888.00 2011-09-12 16:24:06.125 255 12666.98 64.55 54919.38 88888.00 2011-09-12 16:24:06.250 255 12666.92 64.58 54919.38 88888.00 2011-09-12 16:24:06.375 255 12666.92 64.55 54919.38 88888.00 2011-09-12 16:24:06.500 255 12666.95 64.58 54919.38 88888.00 2011-09-12 16:24:06.625 255 12666.95 64.58 54919.38 88888.00 2011-09-12 16:24:06.750 255 12666.95 64.60 54919.40 88888.00 2011-09-12 16:24:06.875 255 12666.98 64.62 54919.43 88888.00 2011-09-12 16:24:07.000 255 12666.95 64.65 54919.43 88888.00 2011-09-12 16:24:07.125 255 12666.95 64.65 54919.43 88888.00 2011-09-12 16:24:07.250 255 12666.90 64.62 54919.38 88888.00 2011-09-12 16:24:07.375 255 12666.90 64.65 54919.40 88888.00 2011-09-12 16:24:07.500 255 12666.92 64.62 54919.40 88888.00 2011-09-12 16:24:07.625 255 12666.90 64.65 54919.43 88888.00 2011-09-12 16:24:07.750 255 12666.90 64.67 54919.40 88888.00 2011-09-12 16:24:07.875 255 12666.95 64.65 54919.40 88888.00 2011-09-12 16:24:08.000 255 12666.90 64.67 54919.40 88888.00 2011-09-12 16:24:08.125 255 12666.88 64.70 54919.43 88888.00 2011-09-12 16:24:08.250 255 12666.92 64.67 54919.40 88888.00 2011-09-12 16:24:08.375 255 12667.02 64.70 54919.40 88888.00 2011-09-12 16:24:08.500 255 12667.02 64.67 54919.40 88888.00 2011-09-12 16:24:08.625 255 12667.00 64.70 54919.40 88888.00 2011-09-12 16:24:08.750 255 12666.95 64.70 54919.45 88888.00 2011-09-12 16:24:08.875 255 12666.95 64.67 54919.43 88888.00 2011-09-12 16:24:09.000 255 12666.98 64.67 54919.40 88888.00 2011-09-12 16:24:09.125 255 12666.98 64.67 54919.40 88888.00 2011-09-12 16:24:09.250 255 12666.92 64.65 54919.45 88888.00 2011-09-12 16:24:09.375 255 12666.98 64.67 54919.45 88888.00 2011-09-12 16:24:09.500 255 12667.05 64.67 54919.45 88888.00 2011-09-12 16:24:09.625 255 12667.05 64.70 54919.45 88888.00 2011-09-12 16:24:09.750 255 12667.08 64.70 54919.43 88888.00 2011-09-12 16:24:09.875 255 12667.02 64.70 54919.45 88888.00 2011-09-12 16:24:10.000 255 12666.95 64.65 54919.43 88888.00 2011-09-12 16:24:10.125 255 12666.92 64.67 54919.43 88888.00 2011-09-12 16:24:10.250 255 12666.95 64.67 54919.45 88888.00 2011-09-12 16:24:10.375 255 12667.05 64.67 54919.45 88888.00 2011-09-12 16:24:10.500 255 12667.02 64.65 54919.45 88888.00 2011-09-12 16:24:10.625 255 12667.00 64.67 54919.47 88888.00 2011-09-12 16:24:10.750 255 12666.98 64.67 54919.45 88888.00 2011-09-12 16:24:10.875 255 12666.95 64.67 54919.45 88888.00 2011-09-12 16:24:11.000 255 12667.02 64.70 54919.43 88888.00 2011-09-12 16:24:11.125 255 12667.02 64.70 54919.43 88888.00 2011-09-12 16:24:11.250 255 12666.98 64.70 54919.45 88888.00 2011-09-12 16:24:11.375 255 12666.95 64.70 54919.45 88888.00 2011-09-12 16:24:11.500 255 12666.90 64.72 54919.47 88888.00 2011-09-12 16:24:11.625 255 12666.88 64.75 54919.47 88888.00 2011-09-12 16:24:11.750 255 12666.88 64.78 54919.45 88888.00 2011-09-12 16:24:11.875 255 12667.00 64.78 54919.43 88888.00 2011-09-12 16:24:12.000 255 12667.08 64.83 54919.45 88888.00 2011-09-12 16:24:12.125 255 12667.10 64.80 54919.47 88888.00 2011-09-12 16:24:12.250 255 12667.02 64.83 54919.45 88888.00 2011-09-12 16:24:12.375 255 12667.02 64.85 54919.43 88888.00 2011-09-12 16:24:12.500 255 12667.00 64.85 54919.43 88888.00 2011-09-12 16:24:12.625 255 12667.05 64.88 54919.45 88888.00 2011-09-12 16:24:12.750 255 12667.10 64.90 54919.45 88888.00 2011-09-12 16:24:12.875 255 12667.10 64.92 54919.45 88888.00 2011-09-12 16:24:13.000 255 12667.00 65.00 54919.43 88888.00 2011-09-12 16:24:13.125 255 12666.98 64.97 54919.43 88888.00 2011-09-12 16:24:13.250 255 12666.95 64.97 54919.40 88888.00 2011-09-12 16:24:13.375 255 12667.00 65.00 54919.40 88888.00 2011-09-12 16:24:13.500 255 12666.95 65.03 54919.40 88888.00 2011-09-12 16:24:13.625 255 12667.00 65.08 54919.47 88888.00 2011-09-12 16:24:13.750 255 12667.10 65.08 54919.45 88888.00 2011-09-12 16:24:13.875 255 12667.12 65.08 54919.43 88888.00 2011-09-12 16:24:14.000 255 12667.10 65.08 54919.40 88888.00 2011-09-12 16:24:14.125 255 12667.08 65.08 54919.43 88888.00 2011-09-12 16:24:14.250 255 12667.08 65.08 54919.43 88888.00 2011-09-12 16:24:14.375 255 12667.08 65.08 54919.43 88888.00 2011-09-12 16:24:14.500 255 12667.10 65.08 54919.40 88888.00 2011-09-12 16:24:14.625 255 12667.15 65.08 54919.40 88888.00 2011-09-12 16:24:14.750 255 12667.12 65.08 54919.40 88888.00 2011-09-12 16:24:14.875 255 12667.10 65.08 54919.40 88888.00 2011-09-12 16:24:15.000 255 12667.12 65.08 54919.40 88888.00 2011-09-12 16:24:15.125 255 12667.08 65.08 54919.43 88888.00 2011-09-12 16:24:15.250 255 12667.05 65.10 54919.43 88888.00 2011-09-12 16:24:15.375 255 12667.10 65.15 54919.43 88888.00 2011-09-12 16:24:15.500 255 12667.08 65.17 54919.43 88888.00 2011-09-12 16:24:15.625 255 12667.02 65.17 54919.43 88888.00 2011-09-12 16:24:15.750 255 12666.98 65.22 54919.43 88888.00 2011-09-12 16:24:15.875 255 12667.00 65.25 54919.45 88888.00 2011-09-12 16:24:16.000 255 12666.98 65.28 54919.43 88888.00 2011-09-12 16:24:16.125 255 12667.02 65.28 54919.43 88888.00 2011-09-12 16:24:16.250 255 12667.00 65.30 54919.43 88888.00 2011-09-12 16:24:16.375 255 12667.00 65.38 54919.43 88888.00 2011-09-12 16:24:16.500 255 12667.02 65.38 54919.43 88888.00 2011-09-12 16:24:16.625 255 12667.05 65.38 54919.40 88888.00 2011-09-12 16:24:16.750 255 12666.98 65.40 54919.38 88888.00 2011-09-12 16:24:16.875 255 12666.98 65.45 54919.43 88888.00 2011-09-12 16:24:17.000 255 12666.95 65.42 54919.43 88888.00 2011-09-12 16:24:17.125 255 12667.02 65.45 54919.45 88888.00 2011-09-12 16:24:17.250 255 12667.08 65.45 54919.43 88888.00 2011-09-12 16:24:17.375 255 12667.10 65.45 54919.45 88888.00 2011-09-12 16:24:17.500 255 12666.98 65.45 54919.40 88888.00 2011-09-12 16:24:17.625 255 12666.95 65.50 54919.43 88888.00 2011-09-12 16:24:17.750 255 12667.00 65.47 54919.40 88888.00 2011-09-12 16:24:17.875 255 12667.05 65.50 54919.43 88888.00 2011-09-12 16:24:18.000 255 12667.02 65.50 54919.38 88888.00 2011-09-12 16:24:18.125 255 12666.98 65.47 54919.40 88888.00 2011-09-12 16:24:18.250 255 12666.95 65.50 54919.45 88888.00 2011-09-12 16:24:18.375 255 12666.92 65.53 54919.43 88888.00 2011-09-12 16:24:18.500 255 12666.90 65.47 54919.43 88888.00 2011-09-12 16:24:18.625 255 12666.90 65.47 54919.43 88888.00 2011-09-12 16:24:18.750 255 12666.92 65.45 54919.43 88888.00 2011-09-12 16:24:18.875 255 12666.92 65.45 54919.43 88888.00 2011-09-12 16:24:19.000 255 12667.00 65.42 54919.43 88888.00 2011-09-12 16:24:19.125 255 12667.02 65.45 54919.45 88888.00 2011-09-12 16:24:19.250 255 12667.02 65.40 54919.45 88888.00 2011-09-12 16:24:19.375 255 12667.02 65.40 54919.43 88888.00 2011-09-12 16:24:19.500 255 12667.05 65.42 54919.43 88888.00 2011-09-12 16:24:19.625 255 12667.10 65.42 54919.43 88888.00 2011-09-12 16:24:19.750 255 12667.08 65.45 54919.43 88888.00 2011-09-12 16:24:19.875 255 12667.02 65.45 54919.43 88888.00 2011-09-12 16:24:20.000 255 12667.02 65.40 54919.40 88888.00 2011-09-12 16:24:20.125 255 12667.15 65.40 54919.43 88888.00 2011-09-12 16:24:20.250 255 12667.20 65.42 54919.45 88888.00 2011-09-12 16:24:20.375 255 12667.25 65.45 54919.45 88888.00 2011-09-12 16:24:20.500 255 12667.27 65.45 54919.43 88888.00 2011-09-12 16:24:20.625 255 12667.27 65.45 54919.43 88888.00 2011-09-12 16:24:20.750 255 12667.23 65.45 54919.45 88888.00 2011-09-12 16:24:20.875 255 12667.23 65.47 54919.45 88888.00 2011-09-12 16:24:21.000 255 12667.25 65.45 54919.45 88888.00 2011-09-12 16:24:21.125 255 12667.30 65.47 54919.45 88888.00 2011-09-12 16:24:21.250 255 12667.33 65.47 54919.45 88888.00 2011-09-12 16:24:21.375 255 12667.38 65.53 54919.45 88888.00 2011-09-12 16:24:21.500 255 12667.40 65.58 54919.43 88888.00 2011-09-12 16:24:21.625 255 12667.45 65.55 54919.40 88888.00 2011-09-12 16:24:21.750 255 12667.50 65.53 54919.43 88888.00 2011-09-12 16:24:21.875 255 12667.55 65.50 54919.40 88888.00 2011-09-12 16:24:22.000 255 12667.55 65.53 54919.40 88888.00 2011-09-12 16:24:22.125 255 12667.52 65.53 54919.43 88888.00 2011-09-12 16:24:22.250 255 12667.45 65.53 54919.43 88888.00 2011-09-12 16:24:22.375 255 12667.48 65.55 54919.40 88888.00 2011-09-12 16:24:22.500 255 12667.58 65.58 54919.40 88888.00 2011-09-12 16:24:22.625 255 12667.52 65.58 54919.40 88888.00 2011-09-12 16:24:22.750 255 12667.52 65.55 54919.40 88888.00 2011-09-12 16:24:22.875 255 12667.55 65.55 54919.38 88888.00 2011-09-12 16:24:23.000 255 12667.60 65.58 54919.38 88888.00 2011-09-12 16:24:23.125 255 12667.60 65.58 54919.40 88888.00 2011-09-12 16:24:23.250 255 12667.60 65.58 54919.38 88888.00 2011-09-12 16:24:23.375 255 12667.67 65.60 54919.38 88888.00 2011-09-12 16:24:23.500 255 12667.65 65.60 54919.38 88888.00 2011-09-12 16:24:23.625 255 12667.65 65.58 54919.38 88888.00 2011-09-12 16:24:23.750 255 12667.67 65.55 54919.43 88888.00 2011-09-12 16:24:23.875 255 12667.73 65.58 54919.40 88888.00 2011-09-12 16:24:24.000 255 12667.83 65.58 54919.38 88888.00 2011-09-12 16:24:24.125 255 12667.85 65.58 54919.35 88888.00 2011-09-12 16:24:24.250 255 12667.88 65.58 54919.40 88888.00 2011-09-12 16:24:24.375 255 12667.85 65.60 54919.38 88888.00 2011-09-12 16:24:24.500 255 12667.85 65.65 54919.40 88888.00 2011-09-12 16:24:24.625 255 12667.88 65.62 54919.35 88888.00 2011-09-12 16:24:24.750 255 12667.92 65.62 54919.35 88888.00 2011-09-12 16:24:24.875 255 12667.98 65.62 54919.32 88888.00 2011-09-12 16:24:25.000 255 12667.98 65.60 54919.35 88888.00 2011-09-12 16:24:25.125 255 12667.98 65.60 54919.38 88888.00 2011-09-12 16:24:25.250 255 12667.95 65.60 54919.35 88888.00 2011-09-12 16:24:25.375 255 12668.00 65.62 54919.38 88888.00 2011-09-12 16:24:25.500 255 12668.02 65.65 54919.38 88888.00 2011-09-12 16:24:25.625 255 12667.98 65.65 54919.38 88888.00 2011-09-12 16:24:25.750 255 12667.98 65.65 54919.35 88888.00 2011-09-12 16:24:25.875 255 12668.02 65.65 54919.32 88888.00 2011-09-12 16:24:26.000 255 12668.10 65.67 54919.32 88888.00 2011-09-12 16:24:26.125 255 12668.12 65.67 54919.32 88888.00 2011-09-12 16:24:26.250 255 12668.12 65.70 54919.32 88888.00 2011-09-12 16:24:26.375 255 12668.10 65.70 54919.32 88888.00 2011-09-12 16:24:26.500 255 12668.08 65.70 54919.30 88888.00 2011-09-12 16:24:26.625 255 12668.12 65.72 54919.30 88888.00 2011-09-12 16:24:26.750 255 12668.17 65.70 54919.35 88888.00 2011-09-12 16:24:26.875 255 12668.17 65.70 54919.32 88888.00 2011-09-12 16:24:27.000 255 12668.20 65.70 54919.32 88888.00 2011-09-12 16:24:27.125 255 12668.25 65.72 54919.32 88888.00 2011-09-12 16:24:27.250 255 12668.25 65.72 54919.32 88888.00 2011-09-12 16:24:27.375 255 12668.30 65.78 54919.32 88888.00 2011-09-12 16:24:27.500 255 12668.30 65.83 54919.35 88888.00 2011-09-12 16:24:27.625 255 12668.30 65.78 54919.32 88888.00 2011-09-12 16:24:27.750 255 12668.27 65.78 54919.32 88888.00 2011-09-12 16:24:27.875 255 12668.33 65.78 54919.32 88888.00 2011-09-12 16:24:28.000 255 12668.35 65.78 54919.32 88888.00 2011-09-12 16:24:28.125 255 12668.35 65.75 54919.35 88888.00 2011-09-12 16:24:28.250 255 12668.33 65.75 54919.35 88888.00 2011-09-12 16:24:28.375 255 12668.35 65.78 54919.35 88888.00 2011-09-12 16:24:28.500 255 12668.35 65.80 54919.35 88888.00 2011-09-12 16:24:28.625 255 12668.40 65.83 54919.35 88888.00 2011-09-12 16:24:28.750 255 12668.42 65.80 54919.32 88888.00 2011-09-12 16:24:28.875 255 12668.42 65.88 54919.35 88888.00 2011-09-12 16:24:29.000 255 12668.45 65.85 54919.35 88888.00 2011-09-12 16:24:29.125 255 12668.48 65.85 54919.38 88888.00 2011-09-12 16:24:29.250 255 12668.52 65.83 54919.38 88888.00 2011-09-12 16:24:29.375 255 12668.52 65.83 54919.35 88888.00 2011-09-12 16:24:29.500 255 12668.50 65.83 54919.32 88888.00 2011-09-12 16:24:29.625 255 12668.50 65.83 54919.35 88888.00 2011-09-12 16:24:29.750 255 12668.50 65.85 54919.38 88888.00 2011-09-12 16:24:29.875 255 12668.55 65.88 54919.38 88888.00 2011-09-12 16:24:30.000 255 12668.52 65.90 54919.35 88888.00 2011-09-12 16:24:30.125 255 12668.55 65.88 54919.38 88888.00 2011-09-12 16:24:30.250 255 12668.55 65.83 54919.38 88888.00 2011-09-12 16:24:30.375 255 12668.52 65.85 54919.38 88888.00 2011-09-12 16:24:30.500 255 12668.55 65.85 54919.40 88888.00 2011-09-12 16:24:30.625 255 12668.58 65.85 54919.38 88888.00 2011-09-12 16:24:30.750 255 12668.55 65.83 54919.35 88888.00 2011-09-12 16:24:30.875 255 12668.58 65.88 54919.38 88888.00 2011-09-12 16:24:31.000 255 12668.50 65.90 54919.38 88888.00 2011-09-12 16:24:31.125 255 12668.55 65.88 54919.35 88888.00 2011-09-12 16:24:31.250 255 12668.55 65.88 54919.38 88888.00 2011-09-12 16:24:31.375 255 12668.60 65.90 54919.38 88888.00 2011-09-12 16:24:31.500 255 12668.52 65.90 54919.40 88888.00 2011-09-12 16:24:31.625 255 12668.55 65.90 54919.40 88888.00 2011-09-12 16:24:31.750 255 12668.62 65.88 54919.38 88888.00 2011-09-12 16:24:31.875 255 12668.62 65.85 54919.38 88888.00 2011-09-12 16:24:32.000 255 12668.60 65.90 54919.35 88888.00 2011-09-12 16:24:32.125 255 12668.65 65.88 54919.38 88888.00 2011-09-12 16:24:32.250 255 12668.65 65.88 54919.40 88888.00 2011-09-12 16:24:32.375 255 12668.67 65.90 54919.38 88888.00 2011-09-12 16:24:32.500 255 12668.70 65.90 54919.38 88888.00 2011-09-12 16:24:32.625 255 12668.67 65.92 54919.38 88888.00 2011-09-12 16:24:32.750 255 12668.70 65.95 54919.38 88888.00 2011-09-12 16:24:32.875 255 12668.70 65.95 54919.43 88888.00 2011-09-12 16:24:33.000 255 12668.73 65.97 54919.43 88888.00 2011-09-12 16:24:33.125 255 12668.67 65.97 54919.40 88888.00 2011-09-12 16:24:33.250 255 12668.67 65.92 54919.40 88888.00 2011-09-12 16:24:33.375 255 12668.70 65.95 54919.40 88888.00 2011-09-12 16:24:33.500 255 12668.70 65.97 54919.43 88888.00 2011-09-12 16:24:33.625 255 12668.70 66.00 54919.43 88888.00 2011-09-12 16:24:33.750 255 12668.70 66.00 54919.45 88888.00 2011-09-12 16:24:33.875 255 12668.73 66.00 54919.45 88888.00 2011-09-12 16:24:34.000 255 12668.75 65.97 54919.43 88888.00 2011-09-12 16:24:34.125 255 12668.70 65.95 54919.45 88888.00 2011-09-12 16:24:34.250 255 12668.65 65.92 54919.45 88888.00 2011-09-12 16:24:34.375 255 12668.75 65.97 54919.45 88888.00 2011-09-12 16:24:34.500 255 12668.75 66.00 54919.45 88888.00 2011-09-12 16:24:34.625 255 12668.73 65.97 54919.47 88888.00 2011-09-12 16:24:34.750 255 12668.73 65.92 54919.45 88888.00 2011-09-12 16:24:34.875 255 12668.77 65.92 54919.45 88888.00 2011-09-12 16:24:35.000 255 12668.80 65.92 54919.45 88888.00 2011-09-12 16:24:35.125 255 12668.77 65.95 54919.45 88888.00 2011-09-12 16:24:35.250 255 12668.75 65.92 54919.45 88888.00 2011-09-12 16:24:35.375 255 12668.77 65.92 54919.45 88888.00 2011-09-12 16:24:35.500 255 12668.75 65.90 54919.45 88888.00 2011-09-12 16:24:35.625 255 12668.77 65.92 54919.47 88888.00 2011-09-12 16:24:35.750 255 12668.77 65.88 54919.47 88888.00 2011-09-12 16:24:35.875 255 12668.77 65.88 54919.50 88888.00 2011-09-12 16:24:36.000 255 12668.83 65.90 54919.45 88888.00 2011-09-12 16:24:36.125 255 12668.80 65.85 54919.45 88888.00 2011-09-12 16:24:36.250 255 12668.80 65.85 54919.50 88888.00 2011-09-12 16:24:36.375 255 12668.85 65.85 54919.50 88888.00 2011-09-12 16:24:36.500 255 12668.85 65.85 54919.53 88888.00 2011-09-12 16:24:36.625 255 12668.88 65.85 54919.53 88888.00 2011-09-12 16:24:36.750 255 12668.88 65.83 54919.53 88888.00 2011-09-12 16:24:36.875 255 12668.83 65.80 54919.53 88888.00 2011-09-12 16:24:37.000 255 12668.80 65.75 54919.50 88888.00 2011-09-12 16:24:37.125 255 12668.85 65.78 54919.53 88888.00 2011-09-12 16:24:37.250 255 12668.85 65.75 54919.55 88888.00 2011-09-12 16:24:37.375 255 12668.83 65.75 54919.57 88888.00 2011-09-12 16:24:37.500 255 12668.77 65.75 54919.57 88888.00 2011-09-12 16:24:37.625 255 12668.75 65.75 54919.57 88888.00 2011-09-12 16:24:37.750 255 12668.75 65.72 54919.57 88888.00 2011-09-12 16:24:37.875 255 12668.80 65.72 54919.62 88888.00 2011-09-12 16:24:38.000 255 12668.83 65.72 54919.60 88888.00 2011-09-12 16:24:38.125 255 12668.83 65.72 54919.60 88888.00 2011-09-12 16:24:38.250 255 12668.80 65.70 54919.60 88888.00 2011-09-12 16:24:38.375 255 12668.77 65.70 54919.60 88888.00 2011-09-12 16:24:38.500 255 12668.77 65.70 54919.62 88888.00 2011-09-12 16:24:38.625 255 12668.77 65.67 54919.62 88888.00 2011-09-12 16:24:38.750 255 12668.73 65.70 54919.62 88888.00 2011-09-12 16:24:38.875 255 12668.73 65.72 54919.62 88888.00 2011-09-12 16:24:39.000 255 12668.70 65.70 54919.62 88888.00 2011-09-12 16:24:39.125 255 12668.73 65.72 54919.65 88888.00 2011-09-12 16:24:39.250 255 12668.75 65.72 54919.68 88888.00 2011-09-12 16:24:39.375 255 12668.73 65.72 54919.65 88888.00 2011-09-12 16:24:39.500 255 12668.70 65.75 54919.65 88888.00 2011-09-12 16:24:39.625 255 12668.67 65.78 54919.68 88888.00 2011-09-12 16:24:39.750 255 12668.62 65.80 54919.68 88888.00 2011-09-12 16:24:39.875 255 12668.62 65.78 54919.70 88888.00 2011-09-12 16:24:40.000 255 12668.62 65.78 54919.70 88888.00 2011-09-12 16:24:40.125 255 12668.60 65.78 54919.70 88888.00 2011-09-12 16:24:40.250 255 12668.60 65.80 54919.72 88888.00 2011-09-12 16:24:40.375 255 12668.62 65.83 54919.75 88888.00 2011-09-12 16:24:40.500 255 12668.62 65.83 54919.75 88888.00 2011-09-12 16:24:40.625 255 12668.60 65.83 54919.75 88888.00 2011-09-12 16:24:40.750 255 12668.62 65.85 54919.75 88888.00 2011-09-12 16:24:40.875 255 12668.62 65.83 54919.78 88888.00 2011-09-12 16:24:41.000 255 12668.60 65.78 54919.75 88888.00 2011-09-12 16:24:41.125 255 12668.65 65.78 54919.78 88888.00 2011-09-12 16:24:41.250 255 12668.67 65.80 54919.78 88888.00 2011-09-12 16:24:41.375 255 12668.73 65.80 54919.75 88888.00 2011-09-12 16:24:41.500 255 12668.75 65.78 54919.75 88888.00 2011-09-12 16:24:41.625 255 12668.67 65.78 54919.72 88888.00 2011-09-12 16:24:41.750 255 12668.62 65.78 54919.75 88888.00 2011-09-12 16:24:41.875 255 12668.60 65.78 54919.78 88888.00 2011-09-12 16:24:42.000 255 12668.65 65.78 54919.75 88888.00 2011-09-12 16:24:42.125 255 12668.65 65.75 54919.78 88888.00 2011-09-12 16:24:42.250 255 12668.65 65.75 54919.80 88888.00 2011-09-12 16:24:42.375 255 12668.73 65.75 54919.80 88888.00 2011-09-12 16:24:42.500 255 12668.70 65.78 54919.82 88888.00 2011-09-12 16:24:42.625 255 12668.70 65.78 54919.85 88888.00 2011-09-12 16:24:42.750 255 12668.70 65.78 54919.85 88888.00 2011-09-12 16:24:42.875 255 12668.73 65.78 54919.85 88888.00 2011-09-12 16:24:43.000 255 12668.70 65.75 54919.82 88888.00 2011-09-12 16:24:43.125 255 12668.67 65.75 54919.80 88888.00 2011-09-12 16:24:43.250 255 12668.62 65.75 54919.82 88888.00 2011-09-12 16:24:43.375 255 12668.60 65.78 54919.85 88888.00 2011-09-12 16:24:43.500 255 12668.60 65.80 54919.88 88888.00 2011-09-12 16:24:43.625 255 12668.62 65.80 54919.88 88888.00 2011-09-12 16:24:43.750 255 12668.62 65.80 54919.88 88888.00 2011-09-12 16:24:43.875 255 12668.65 65.80 54919.88 88888.00 2011-09-12 16:24:44.000 255 12668.65 65.80 54919.88 88888.00 2011-09-12 16:24:44.125 255 12668.62 65.80 54919.85 88888.00 2011-09-12 16:24:44.250 255 12668.58 65.80 54919.88 88888.00 2011-09-12 16:24:44.375 255 12668.60 65.80 54919.90 88888.00 2011-09-12 16:24:44.500 255 12668.58 65.80 54919.93 88888.00 2011-09-12 16:24:44.625 255 12668.50 65.83 54919.93 88888.00 2011-09-12 16:24:44.750 255 12668.48 65.78 54919.93 88888.00 2011-09-12 16:24:44.875 255 12668.50 65.78 54919.93 88888.00 2011-09-12 16:24:45.000 255 12668.55 65.78 54919.93 88888.00 2011-09-12 16:24:45.125 255 12668.55 65.78 54919.90 88888.00 2011-09-12 16:24:45.250 255 12668.50 65.72 54919.95 88888.00 2011-09-12 16:24:45.375 255 12668.58 65.72 54919.95 88888.00 2011-09-12 16:24:45.500 255 12668.55 65.72 54919.97 88888.00 2011-09-12 16:24:45.625 255 12668.52 65.72 54919.97 88888.00 2011-09-12 16:24:45.750 255 12668.45 65.72 54919.97 88888.00 2011-09-12 16:24:45.875 255 12668.48 65.70 54919.97 88888.00 2011-09-12 16:24:46.000 255 12668.52 65.67 54919.97 88888.00 2011-09-12 16:24:46.125 255 12668.52 65.67 54919.97 88888.00 2011-09-12 16:24:46.250 255 12668.52 65.67 54920.00 88888.00 2011-09-12 16:24:46.375 255 12668.58 65.67 54920.00 88888.00 2011-09-12 16:24:46.500 255 12668.58 65.67 54920.00 88888.00 2011-09-12 16:24:46.625 255 12668.60 65.67 54919.97 88888.00 2011-09-12 16:24:46.750 255 12668.55 65.67 54919.97 88888.00 2011-09-12 16:24:46.875 255 12668.50 65.67 54920.00 88888.00 2011-09-12 16:24:47.000 255 12668.50 65.67 54920.03 88888.00 2011-09-12 16:24:47.125 255 12668.55 65.70 54920.03 88888.00 2011-09-12 16:24:47.250 255 12668.60 65.62 54920.03 88888.00 2011-09-12 16:24:47.375 255 12668.62 65.62 54920.00 88888.00 2011-09-12 16:24:47.500 255 12668.60 65.65 54920.03 88888.00 2011-09-12 16:24:47.625 255 12668.62 65.65 54920.03 88888.00 2011-09-12 16:24:47.750 255 12668.67 65.65 54920.00 88888.00 2011-09-12 16:24:47.875 255 12668.65 65.67 54920.03 88888.00 2011-09-12 16:24:48.000 255 12668.67 65.67 54920.05 88888.00 2011-09-12 16:24:48.125 255 12668.73 65.70 54920.05 88888.00 2011-09-12 16:24:48.250 255 12668.73 65.65 54920.05 88888.00 2011-09-12 16:24:48.375 255 12668.67 65.65 54920.03 88888.00 2011-09-12 16:24:48.500 255 12668.67 65.65 54920.03 88888.00 2011-09-12 16:24:48.625 255 12668.67 65.62 54920.05 88888.00 2011-09-12 16:24:48.750 255 12668.62 65.65 54920.05 88888.00 2011-09-12 16:24:48.875 255 12668.62 65.65 54920.03 88888.00 2011-09-12 16:24:49.000 255 12668.65 65.62 54920.03 88888.00 2011-09-12 16:24:49.125 255 12668.70 65.62 54920.05 88888.00 2011-09-12 16:24:49.250 255 12668.75 65.62 54920.07 88888.00 2011-09-12 16:24:49.375 255 12668.77 65.65 54920.05 88888.00 2011-09-12 16:24:49.500 255 12668.73 65.65 54920.05 88888.00 2011-09-12 16:24:49.625 255 12668.73 65.65 54920.07 88888.00 2011-09-12 16:24:49.750 255 12668.73 65.62 54920.07 88888.00 2011-09-12 16:24:49.875 255 12668.70 65.60 54920.10 88888.00 2011-09-12 16:24:50.000 255 12668.67 65.62 54920.07 88888.00 2011-09-12 16:24:50.125 255 12668.73 65.62 54920.10 88888.00 2011-09-12 16:24:50.250 255 12668.67 65.58 54920.07 88888.00 2011-09-12 16:24:50.375 255 12668.70 65.60 54920.10 88888.00 2011-09-12 16:24:50.500 255 12668.77 65.58 54920.10 88888.00 2011-09-12 16:24:50.625 255 12668.80 65.60 54920.12 88888.00 2011-09-12 16:24:50.750 255 12668.77 65.60 54920.12 88888.00 2011-09-12 16:24:50.875 255 12668.77 65.58 54920.12 88888.00 2011-09-12 16:24:51.000 255 12668.75 65.58 54920.12 88888.00 2011-09-12 16:24:51.125 255 12668.73 65.58 54920.15 88888.00 2011-09-12 16:24:51.250 255 12668.65 65.58 54920.18 88888.00 2011-09-12 16:24:51.375 255 12668.73 65.58 54920.18 88888.00 2011-09-12 16:24:51.500 255 12668.77 65.55 54920.18 88888.00 2011-09-12 16:24:51.625 255 12668.73 65.53 54920.18 88888.00 2011-09-12 16:24:51.750 255 12668.65 65.55 54920.18 88888.00 2011-09-12 16:24:51.875 255 12668.70 65.53 54920.20 88888.00 2011-09-12 16:24:52.000 255 12668.73 65.50 54920.18 88888.00 2011-09-12 16:24:52.125 255 12668.70 65.50 54920.20 88888.00 2011-09-12 16:24:52.250 255 12668.70 65.50 54920.22 88888.00 2011-09-12 16:24:52.375 255 12668.70 65.50 54920.20 88888.00 2011-09-12 16:24:52.500 255 12668.70 65.50 54920.20 88888.00 2011-09-12 16:24:52.625 255 12668.75 65.47 54920.20 88888.00 2011-09-12 16:24:52.750 255 12668.75 65.47 54920.20 88888.00 2011-09-12 16:24:52.875 255 12668.73 65.42 54920.20 88888.00 2011-09-12 16:24:53.000 255 12668.73 65.40 54920.20 88888.00 2011-09-12 16:24:53.125 255 12668.75 65.42 54920.22 88888.00 2011-09-12 16:24:53.250 255 12668.80 65.38 54920.25 88888.00 2011-09-12 16:24:53.375 255 12668.83 65.40 54920.22 88888.00 2011-09-12 16:24:53.500 255 12668.75 65.38 54920.22 88888.00 2011-09-12 16:24:53.625 255 12668.75 65.38 54920.25 88888.00 2011-09-12 16:24:53.750 255 12668.75 65.38 54920.28 88888.00 2011-09-12 16:24:53.875 255 12668.77 65.35 54920.25 88888.00 2011-09-12 16:24:54.000 255 12668.80 65.35 54920.28 88888.00 2011-09-12 16:24:54.125 255 12668.75 65.35 54920.28 88888.00 2011-09-12 16:24:54.250 255 12668.70 65.33 54920.30 88888.00 2011-09-12 16:24:54.375 255 12668.77 65.33 54920.30 88888.00 2011-09-12 16:24:54.500 255 12668.77 65.30 54920.28 88888.00 2011-09-12 16:24:54.625 255 12668.83 65.28 54920.28 88888.00 2011-09-12 16:24:54.750 255 12668.85 65.28 54920.30 88888.00 2011-09-12 16:24:54.875 255 12668.85 65.25 54920.30 88888.00 2011-09-12 16:24:55.000 255 12668.88 65.22 54920.28 88888.00 2011-09-12 16:24:55.125 255 12668.83 65.17 54920.30 88888.00 2011-09-12 16:24:55.250 255 12668.83 65.12 54920.30 88888.00 2011-09-12 16:24:55.375 255 12668.88 65.12 54920.30 88888.00 2011-09-12 16:24:55.500 255 12668.83 65.10 54920.30 88888.00 2011-09-12 16:24:55.625 255 12668.80 65.10 54920.32 88888.00 2011-09-12 16:24:55.750 255 12668.80 65.08 54920.35 88888.00 2011-09-12 16:24:55.875 255 12668.80 65.03 54920.35 88888.00 2011-09-12 16:24:56.000 255 12668.80 65.00 54920.35 88888.00 2011-09-12 16:24:56.125 255 12668.80 65.00 54920.32 88888.00 2011-09-12 16:24:56.250 255 12668.80 65.00 54920.35 88888.00 2011-09-12 16:24:56.375 255 12668.88 64.95 54920.35 88888.00 2011-09-12 16:24:56.500 255 12668.85 64.95 54920.38 88888.00 2011-09-12 16:24:56.625 255 12668.80 64.95 54920.38 88888.00 2011-09-12 16:24:56.750 255 12668.75 64.90 54920.38 88888.00 2011-09-12 16:24:56.875 255 12668.80 64.95 54920.38 88888.00 2011-09-12 16:24:57.000 255 12668.83 64.92 54920.40 88888.00 2011-09-12 16:24:57.125 255 12668.83 64.90 54920.40 88888.00 2011-09-12 16:24:57.250 255 12668.77 64.88 54920.43 88888.00 2011-09-12 16:24:57.375 255 12668.80 64.90 54920.40 88888.00 2011-09-12 16:24:57.500 255 12668.77 64.90 54920.43 88888.00 2011-09-12 16:24:57.625 255 12668.80 64.88 54920.45 88888.00 2011-09-12 16:24:57.750 255 12668.85 64.85 54920.45 88888.00 2011-09-12 16:24:57.875 255 12668.85 64.83 54920.43 88888.00 2011-09-12 16:24:58.000 255 12668.77 64.83 54920.40 88888.00 2011-09-12 16:24:58.125 255 12668.73 64.78 54920.43 88888.00 2011-09-12 16:24:58.250 255 12668.75 64.75 54920.45 88888.00 2011-09-12 16:24:58.375 255 12668.77 64.75 54920.43 88888.00 2011-09-12 16:24:58.500 255 12668.75 64.70 54920.45 88888.00 2011-09-12 16:24:58.625 255 12668.80 64.70 54920.47 88888.00 2011-09-12 16:24:58.750 255 12668.85 64.67 54920.47 88888.00 2011-09-12 16:24:58.875 255 12668.85 64.67 54920.53 88888.00 2011-09-12 16:24:59.000 255 12668.77 64.62 54920.50 88888.00 2011-09-12 16:24:59.125 255 12668.75 64.60 54920.50 88888.00 2011-09-12 16:24:59.250 255 12668.75 64.58 54920.50 88888.00 2011-09-12 16:24:59.375 255 12668.80 64.53 54920.50 88888.00 2011-09-12 16:24:59.500 255 12668.80 64.50 54920.50 88888.00 2011-09-12 16:24:59.625 255 12668.85 64.47 54920.53 88888.00 2011-09-12 16:24:59.750 255 12668.85 64.47 54920.55 88888.00 2011-09-12 16:24:59.875 255 12668.85 64.47 54920.57 88888.00 2011-09-12 16:25:00.000 255 12668.77 64.45 54920.55 88888.00 2011-09-12 16:25:00.125 255 12668.75 64.42 54920.57 88888.00 2011-09-12 16:25:00.250 255 12668.75 64.35 54920.57 88888.00 2011-09-12 16:25:00.375 255 12668.77 64.35 54920.57 88888.00 2011-09-12 16:25:00.500 255 12668.77 64.35 54920.60 88888.00 2011-09-12 16:25:00.625 255 12668.80 64.30 54920.60 88888.00 2011-09-12 16:25:00.750 255 12668.83 64.28 54920.57 88888.00 2011-09-12 16:25:00.875 255 12668.83 64.28 54920.57 88888.00 2011-09-12 16:25:01.000 255 12668.80 64.22 54920.60 88888.00 2011-09-12 16:25:01.125 255 12668.83 64.20 54920.65 88888.00 2011-09-12 16:25:01.250 255 12668.83 64.17 54920.65 88888.00 2011-09-12 16:25:01.375 255 12668.80 64.17 54920.62 88888.00 2011-09-12 16:25:01.500 255 12668.75 64.12 54920.60 88888.00 2011-09-12 16:25:01.625 255 12668.77 64.15 54920.65 88888.00 2011-09-12 16:25:01.750 255 12668.80 64.10 54920.65 88888.00 2011-09-12 16:25:01.875 255 12668.83 64.10 54920.65 88888.00 2011-09-12 16:25:02.000 255 12668.85 64.08 54920.68 88888.00 2011-09-12 16:25:02.125 255 12668.85 64.10 54920.68 88888.00 2011-09-12 16:25:02.250 255 12668.85 64.10 54920.68 88888.00 2011-09-12 16:25:02.375 255 12668.80 64.08 54920.68 88888.00 2011-09-12 16:25:02.500 255 12668.75 64.05 54920.68 88888.00 2011-09-12 16:25:02.625 255 12668.73 64.05 54920.68 88888.00 2011-09-12 16:25:02.750 255 12668.75 64.08 54920.72 88888.00 2011-09-12 16:25:02.875 255 12668.75 64.08 54920.70 88888.00 2011-09-12 16:25:03.000 255 12668.77 64.08 54920.70 88888.00 2011-09-12 16:25:03.125 255 12668.75 64.08 54920.70 88888.00 2011-09-12 16:25:03.250 255 12668.70 64.05 54920.70 88888.00 2011-09-12 16:25:03.375 255 12668.75 64.08 54920.70 88888.00 2011-09-12 16:25:03.500 255 12668.75 64.05 54920.70 88888.00 2011-09-12 16:25:03.625 255 12668.67 64.05 54920.70 88888.00 2011-09-12 16:25:03.750 255 12668.65 64.05 54920.72 88888.00 2011-09-12 16:25:03.875 255 12668.62 64.05 54920.72 88888.00 2011-09-12 16:25:04.000 255 12668.70 64.05 54920.72 88888.00 2011-09-12 16:25:04.125 255 12668.67 64.05 54920.75 88888.00 2011-09-12 16:25:04.250 255 12668.58 64.03 54920.75 88888.00 2011-09-12 16:25:04.375 255 12668.58 64.03 54920.72 88888.00 2011-09-12 16:25:04.500 255 12668.55 64.03 54920.75 88888.00 2011-09-12 16:25:04.625 255 12668.65 64.03 54920.75 88888.00 2011-09-12 16:25:04.750 255 12668.67 64.00 54920.75 88888.00 2011-09-12 16:25:04.875 255 12668.67 64.00 54920.72 88888.00 2011-09-12 16:25:05.000 255 12668.65 64.00 54920.72 88888.00 2011-09-12 16:25:05.125 255 12668.65 63.98 54920.75 88888.00 2011-09-12 16:25:05.250 255 12668.58 63.95 54920.75 88888.00 2011-09-12 16:25:05.375 255 12668.60 63.98 54920.75 88888.00 2011-09-12 16:25:05.500 255 12668.60 63.98 54920.75 88888.00 2011-09-12 16:25:05.625 255 12668.62 63.98 54920.78 88888.00 2011-09-12 16:25:05.750 255 12668.62 64.00 54920.78 88888.00 2011-09-12 16:25:05.875 255 12668.70 63.98 54920.75 88888.00 2011-09-12 16:25:06.000 255 12668.65 63.95 54920.78 88888.00 2011-09-12 16:25:06.125 255 12668.62 63.95 54920.80 88888.00 2011-09-12 16:25:06.250 255 12668.60 63.98 54920.82 88888.00 2011-09-12 16:25:06.375 255 12668.65 63.98 54920.80 88888.00 2011-09-12 16:25:06.500 255 12668.67 63.95 54920.80 88888.00 2011-09-12 16:25:06.625 255 12668.62 63.92 54920.80 88888.00 2011-09-12 16:25:06.750 255 12668.58 63.98 54920.82 88888.00 2011-09-12 16:25:06.875 255 12668.60 64.00 54920.82 88888.00 2011-09-12 16:25:07.000 255 12668.60 64.00 54920.80 88888.00 2011-09-12 16:25:07.125 255 12668.60 63.98 54920.82 88888.00 2011-09-12 16:25:07.250 255 12668.58 63.95 54920.85 88888.00 2011-09-12 16:25:07.375 255 12668.60 63.95 54920.85 88888.00 2011-09-12 16:25:07.500 255 12668.62 63.98 54920.85 88888.00 2011-09-12 16:25:07.625 255 12668.58 63.98 54920.88 88888.00 2011-09-12 16:25:07.750 255 12668.52 63.98 54920.88 88888.00 2011-09-12 16:25:07.875 255 12668.52 63.95 54920.85 88888.00 2011-09-12 16:25:08.000 255 12668.52 63.92 54920.82 88888.00 2011-09-12 16:25:08.125 255 12668.50 63.98 54920.85 88888.00 2011-09-12 16:25:08.250 255 12668.50 63.95 54920.88 88888.00 2011-09-12 16:25:08.375 255 12668.52 63.98 54920.88 88888.00 2011-09-12 16:25:08.500 255 12668.50 63.98 54920.85 88888.00 2011-09-12 16:25:08.625 255 12668.48 63.98 54920.85 88888.00 2011-09-12 16:25:08.750 255 12668.42 63.95 54920.85 88888.00 2011-09-12 16:25:08.875 255 12668.40 63.95 54920.88 88888.00 2011-09-12 16:25:09.000 255 12668.40 63.95 54920.85 88888.00 2011-09-12 16:25:09.125 255 12668.38 63.95 54920.90 88888.00 2011-09-12 16:25:09.250 255 12668.40 63.95 54920.90 88888.00 2011-09-12 16:25:09.375 255 12668.42 63.95 54920.90 88888.00 2011-09-12 16:25:09.500 255 12668.40 63.90 54920.88 88888.00 2011-09-12 16:25:09.625 255 12668.40 63.98 54920.90 88888.00 2011-09-12 16:25:09.750 255 12668.42 63.98 54920.90 88888.00 2011-09-12 16:25:09.875 255 12668.40 63.95 54920.93 88888.00 2011-09-12 16:25:10.000 255 12668.40 63.95 54920.90 88888.00 2011-09-12 16:25:10.125 255 12668.40 63.90 54920.90 88888.00 2011-09-12 16:25:10.250 255 12668.42 63.88 54920.93 88888.00 2011-09-12 16:25:10.375 255 12668.45 63.90 54920.88 88888.00 2011-09-12 16:25:10.500 255 12668.45 63.88 54920.90 88888.00 2011-09-12 16:25:10.625 255 12668.48 63.85 54920.90 88888.00 2011-09-12 16:25:10.750 255 12668.45 63.88 54920.90 88888.00 2011-09-12 16:25:10.875 255 12668.45 63.88 54920.93 88888.00 2011-09-12 16:25:11.000 255 12668.42 63.85 54920.95 88888.00 2011-09-12 16:25:11.125 255 12668.38 63.85 54920.95 88888.00 2011-09-12 16:25:11.250 255 12668.30 63.85 54920.93 88888.00 2011-09-12 16:25:11.375 255 12668.30 63.85 54920.95 88888.00 2011-09-12 16:25:11.500 255 12668.33 63.90 54920.95 88888.00 2011-09-12 16:25:11.625 255 12668.38 63.85 54920.97 88888.00 2011-09-12 16:25:11.750 255 12668.33 63.88 54920.97 88888.00 2011-09-12 16:25:11.875 255 12668.27 63.90 54921.00 88888.00 2011-09-12 16:25:12.000 255 12668.30 63.90 54920.97 88888.00 2011-09-12 16:25:12.125 255 12668.25 63.88 54921.00 88888.00 2011-09-12 16:25:12.250 255 12668.23 63.85 54920.97 88888.00 2011-09-12 16:25:12.375 255 12668.27 63.85 54920.97 88888.00 2011-09-12 16:25:12.500 255 12668.27 63.85 54920.95 88888.00 2011-09-12 16:25:12.625 255 12668.30 63.85 54920.95 88888.00 2011-09-12 16:25:12.750 255 12668.33 63.83 54920.95 88888.00 2011-09-12 16:25:12.875 255 12668.38 63.85 54920.97 88888.00 2011-09-12 16:25:13.000 255 12668.38 63.83 54920.95 88888.00 2011-09-12 16:25:13.125 255 12668.33 63.83 54920.97 88888.00 2011-09-12 16:25:13.250 255 12668.25 63.77 54920.95 88888.00 2011-09-12 16:25:13.375 255 12668.23 63.80 54920.97 88888.00 2011-09-12 16:25:13.500 255 12668.27 63.80 54921.00 88888.00 2011-09-12 16:25:13.625 255 12668.35 63.83 54921.00 88888.00 2011-09-12 16:25:13.750 255 12668.30 63.83 54920.95 88888.00 2011-09-12 16:25:13.875 255 12668.35 63.83 54921.00 88888.00 2011-09-12 16:25:14.000 255 12668.40 63.83 54920.97 88888.00 2011-09-12 16:25:14.125 255 12668.40 63.83 54920.97 88888.00 2011-09-12 16:25:14.250 255 12668.42 63.80 54920.97 88888.00 2011-09-12 16:25:14.375 255 12668.42 63.85 54920.97 88888.00 2011-09-12 16:25:14.500 255 12668.48 63.83 54920.95 88888.00 2011-09-12 16:25:14.625 255 12668.50 63.83 54920.95 88888.00 2011-09-12 16:25:14.750 255 12668.55 63.80 54920.95 88888.00 2011-09-12 16:25:14.875 255 12668.48 63.80 54920.97 88888.00 2011-09-12 16:25:15.000 255 12668.48 63.77 54920.97 88888.00 2011-09-12 16:25:15.125 255 12668.55 63.80 54921.00 88888.00 2011-09-12 16:25:15.250 255 12668.52 63.75 54921.03 88888.00 2011-09-12 16:25:15.375 255 12668.45 63.77 54921.00 88888.00 2011-09-12 16:25:15.500 255 12668.48 63.75 54921.03 88888.00 2011-09-12 16:25:15.625 255 12668.50 63.73 54920.97 88888.00 2011-09-12 16:25:15.750 255 12668.50 63.73 54920.97 88888.00 2011-09-12 16:25:15.875 255 12668.50 63.73 54920.97 88888.00 2011-09-12 16:25:16.000 255 12668.48 63.73 54920.95 88888.00 2011-09-12 16:25:16.125 255 12668.52 63.77 54920.97 88888.00 2011-09-12 16:25:16.250 255 12668.58 63.75 54920.97 88888.00 2011-09-12 16:25:16.375 255 12668.62 63.80 54920.97 88888.00 2011-09-12 16:25:16.500 255 12668.52 63.75 54920.95 88888.00 2011-09-12 16:25:16.625 255 12668.48 63.75 54921.00 88888.00 2011-09-12 16:25:16.750 255 12668.50 63.80 54921.00 88888.00 2011-09-12 16:25:16.875 255 12668.52 63.80 54920.97 88888.00 2011-09-12 16:25:17.000 255 12668.58 63.83 54920.97 88888.00 2011-09-12 16:25:17.125 255 12668.60 63.85 54920.97 88888.00 2011-09-12 16:25:17.250 255 12668.50 63.85 54920.93 88888.00 2011-09-12 16:25:17.375 255 12668.52 63.88 54920.93 88888.00 2011-09-12 16:25:17.500 255 12668.52 63.88 54920.95 88888.00 2011-09-12 16:25:17.625 255 12668.52 63.88 54920.95 88888.00 2011-09-12 16:25:17.750 255 12668.50 63.90 54920.95 88888.00 2011-09-12 16:25:17.875 255 12668.48 63.90 54920.93 88888.00 2011-09-12 16:25:18.000 255 12668.52 63.90 54920.93 88888.00 2011-09-12 16:25:18.125 255 12668.60 63.88 54920.93 88888.00 2011-09-12 16:25:18.250 255 12668.60 63.90 54920.93 88888.00 2011-09-12 16:25:18.375 255 12668.62 63.88 54920.95 88888.00 2011-09-12 16:25:18.500 255 12668.58 63.88 54920.95 88888.00 2011-09-12 16:25:18.625 255 12668.60 63.83 54920.93 88888.00 2011-09-12 16:25:18.750 255 12668.62 63.83 54920.95 88888.00 2011-09-12 16:25:18.875 255 12668.55 63.83 54920.95 88888.00 2011-09-12 16:25:19.000 255 12668.52 63.83 54920.90 88888.00 2011-09-12 16:25:19.125 255 12668.58 63.77 54920.90 88888.00 2011-09-12 16:25:19.250 255 12668.55 63.80 54920.95 88888.00 2011-09-12 16:25:19.375 255 12668.60 63.80 54920.95 88888.00 2011-09-12 16:25:19.500 255 12668.58 63.80 54920.93 88888.00 2011-09-12 16:25:19.625 255 12668.55 63.80 54920.90 88888.00 2011-09-12 16:25:19.750 255 12668.52 63.73 54920.93 88888.00 2011-09-12 16:25:19.875 255 12668.50 63.67 54920.93 88888.00 2011-09-12 16:25:20.000 255 12668.58 63.65 54920.90 88888.00 2011-09-12 16:25:20.125 255 12668.60 63.67 54920.90 88888.00 2011-09-12 16:25:20.250 255 12668.55 63.65 54920.90 88888.00 2011-09-12 16:25:20.375 255 12668.58 63.65 54920.90 88888.00 2011-09-12 16:25:20.500 255 12668.58 63.65 54920.90 88888.00 2011-09-12 16:25:20.625 255 12668.60 63.62 54920.90 88888.00 2011-09-12 16:25:20.750 255 12668.55 63.60 54920.88 88888.00 2011-09-12 16:25:20.875 255 12668.58 63.60 54920.90 88888.00 2011-09-12 16:25:21.000 255 12668.58 63.65 54920.93 88888.00 2011-09-12 16:25:21.125 255 12668.58 63.60 54920.90 88888.00 2011-09-12 16:25:21.250 255 12668.52 63.55 54920.90 88888.00 2011-09-12 16:25:21.375 255 12668.55 63.60 54920.93 88888.00 2011-09-12 16:25:21.500 255 12668.55 63.58 54920.90 88888.00 2011-09-12 16:25:21.625 255 12668.58 63.58 54920.90 88888.00 2011-09-12 16:25:21.750 255 12668.60 63.50 54920.93 88888.00 2011-09-12 16:25:21.875 255 12668.55 63.52 54920.88 88888.00 2011-09-12 16:25:22.000 255 12668.55 63.50 54920.90 88888.00 2011-09-12 16:25:22.125 255 12668.58 63.50 54920.93 88888.00 2011-09-12 16:25:22.250 255 12668.58 63.48 54920.90 88888.00 2011-09-12 16:25:22.375 255 12668.60 63.48 54920.90 88888.00 2011-09-12 16:25:22.500 255 12668.65 63.52 54920.90 88888.00 2011-09-12 16:25:22.625 255 12668.65 63.52 54920.90 88888.00 2011-09-12 16:25:22.750 255 12668.70 63.50 54920.90 88888.00 2011-09-12 16:25:22.875 255 12668.70 63.48 54920.90 88888.00 2011-09-12 16:25:23.000 255 12668.65 63.45 54920.88 88888.00 2011-09-12 16:25:23.125 255 12668.62 63.42 54920.88 88888.00 2011-09-12 16:25:23.250 255 12668.62 63.42 54920.88 88888.00 2011-09-12 16:25:23.375 255 12668.62 63.45 54920.88 88888.00 2011-09-12 16:25:23.500 255 12668.60 63.50 54920.93 88888.00 2011-09-12 16:25:23.625 255 12668.65 63.48 54920.88 88888.00 2011-09-12 16:25:23.750 255 12668.62 63.42 54920.90 88888.00 2011-09-12 16:25:23.875 255 12668.65 63.42 54920.90 88888.00 2011-09-12 16:25:24.000 255 12668.73 63.42 54920.90 88888.00 2011-09-12 16:25:24.125 255 12668.73 63.42 54920.90 88888.00 2011-09-12 16:25:24.250 255 12668.65 63.42 54920.88 88888.00 2011-09-12 16:25:24.375 255 12668.67 63.40 54920.88 88888.00 2011-09-12 16:25:24.500 255 12668.65 63.40 54920.88 88888.00 2011-09-12 16:25:24.625 255 12668.65 63.40 54920.88 88888.00 2011-09-12 16:25:24.750 255 12668.65 63.38 54920.88 88888.00 2011-09-12 16:25:24.875 255 12668.67 63.40 54920.88 88888.00 2011-09-12 16:25:25.000 255 12668.62 63.42 54920.88 88888.00 2011-09-12 16:25:25.125 255 12668.58 63.45 54920.93 88888.00 2011-09-12 16:25:25.250 255 12668.62 63.40 54920.88 88888.00 2011-09-12 16:25:25.375 255 12668.70 63.38 54920.88 88888.00 2011-09-12 16:25:25.500 255 12668.73 63.40 54920.88 88888.00 2011-09-12 16:25:25.625 255 12668.70 63.38 54920.90 88888.00 2011-09-12 16:25:25.750 255 12668.67 63.33 54920.88 88888.00 2011-09-12 16:25:25.875 255 12668.62 63.35 54920.88 88888.00 2011-09-12 16:25:26.000 255 12668.65 63.38 54920.88 88888.00 2011-09-12 16:25:26.125 255 12668.65 63.35 54920.90 88888.00 2011-09-12 16:25:26.250 255 12668.67 63.35 54920.90 88888.00 2011-09-12 16:25:26.375 255 12668.67 63.33 54920.90 88888.00 2011-09-12 16:25:26.500 255 12668.65 63.33 54920.88 88888.00 2011-09-12 16:25:26.625 255 12668.65 63.30 54920.88 88888.00 2011-09-12 16:25:26.750 255 12668.65 63.30 54920.90 88888.00 2011-09-12 16:25:26.875 255 12668.70 63.30 54920.88 88888.00 2011-09-12 16:25:27.000 255 12668.77 63.27 54920.88 88888.00 2011-09-12 16:25:27.125 255 12668.77 63.27 54920.88 88888.00 2011-09-12 16:25:27.250 255 12668.75 63.25 54920.88 88888.00 2011-09-12 16:25:27.375 255 12668.80 63.23 54920.88 88888.00 2011-09-12 16:25:27.500 255 12668.77 63.20 54920.88 88888.00 2011-09-12 16:25:27.625 255 12668.77 63.23 54920.88 88888.00 2011-09-12 16:25:27.750 255 12668.80 63.23 54920.85 88888.00 2011-09-12 16:25:27.875 255 12668.77 63.23 54920.85 88888.00 2011-09-12 16:25:28.000 255 12668.75 63.20 54920.82 88888.00 2011-09-12 16:25:28.125 255 12668.75 63.23 54920.82 88888.00 2011-09-12 16:25:28.250 255 12668.75 63.17 54920.85 88888.00 2011-09-12 16:25:28.375 255 12668.77 63.20 54920.88 88888.00 2011-09-12 16:25:28.500 255 12668.75 63.25 54920.88 88888.00 2011-09-12 16:25:28.625 255 12668.75 63.30 54920.85 88888.00 2011-09-12 16:25:28.750 255 12668.75 63.33 54920.88 88888.00 2011-09-12 16:25:28.875 255 12668.75 63.33 54920.85 88888.00 2011-09-12 16:25:29.000 255 12668.75 63.33 54920.85 88888.00 2011-09-12 16:25:29.125 255 12668.77 63.33 54920.82 88888.00 2011-09-12 16:25:29.250 255 12668.77 63.33 54920.85 88888.00 2011-09-12 16:25:29.375 255 12668.83 63.35 54920.85 88888.00 2011-09-12 16:25:29.500 255 12668.83 63.40 54920.88 88888.00 2011-09-12 16:25:29.625 255 12668.80 63.42 54920.88 88888.00 2011-09-12 16:25:29.750 255 12668.77 63.42 54920.85 88888.00 2011-09-12 16:25:29.875 255 12668.73 63.42 54920.85 88888.00 2011-09-12 16:25:30.000 255 12668.65 63.42 54920.85 88888.00 2011-09-12 16:25:30.125 255 12668.65 63.42 54920.85 88888.00 2011-09-12 16:25:30.250 255 12668.67 63.45 54920.85 88888.00 2011-09-12 16:25:30.375 255 12668.73 63.45 54920.88 88888.00 2011-09-12 16:25:30.500 255 12668.75 63.48 54920.88 88888.00 2011-09-12 16:25:30.625 255 12668.73 63.50 54920.88 88888.00 2011-09-12 16:25:30.750 255 12668.70 63.50 54920.85 88888.00 2011-09-12 16:25:30.875 255 12668.67 63.45 54920.85 88888.00 2011-09-12 16:25:31.000 255 12668.62 63.45 54920.82 88888.00 2011-09-12 16:25:31.125 255 12668.58 63.42 54920.82 88888.00 2011-09-12 16:25:31.250 255 12668.55 63.38 54920.80 88888.00 2011-09-12 16:25:31.375 255 12668.58 63.38 54920.82 88888.00 2011-09-12 16:25:31.500 255 12668.55 63.40 54920.85 88888.00 2011-09-12 16:25:31.625 255 12668.50 63.40 54920.82 88888.00 2011-09-12 16:25:31.750 255 12668.55 63.40 54920.82 88888.00 2011-09-12 16:25:31.875 255 12668.52 63.35 54920.80 88888.00 2011-09-12 16:25:32.000 255 12668.50 63.33 54920.80 88888.00 2011-09-12 16:25:32.125 255 12668.52 63.33 54920.80 88888.00 2011-09-12 16:25:32.250 255 12668.55 63.35 54920.82 88888.00 2011-09-12 16:25:32.375 255 12668.55 63.38 54920.82 88888.00 2011-09-12 16:25:32.500 255 12668.50 63.33 54920.82 88888.00 2011-09-12 16:25:32.625 255 12668.50 63.27 54920.82 88888.00 2011-09-12 16:25:32.750 255 12668.48 63.25 54920.80 88888.00 2011-09-12 16:25:32.875 255 12668.42 63.25 54920.80 88888.00 2011-09-12 16:25:33.000 255 12668.45 63.27 54920.80 88888.00 2011-09-12 16:25:33.125 255 12668.52 63.25 54920.82 88888.00 2011-09-12 16:25:33.250 255 12668.48 63.23 54920.80 88888.00 2011-09-12 16:25:33.375 255 12668.42 63.20 54920.80 88888.00 2011-09-12 16:25:33.500 255 12668.38 63.23 54920.85 88888.00 2011-09-12 16:25:33.625 255 12668.40 63.20 54920.85 88888.00 2011-09-12 16:25:33.750 255 12668.38 63.20 54920.85 88888.00 2011-09-12 16:25:33.875 255 12668.40 63.20 54920.82 88888.00 2011-09-12 16:25:34.000 255 12668.45 63.17 54920.85 88888.00 2011-09-12 16:25:34.125 255 12668.40 63.15 54920.85 88888.00 2011-09-12 16:25:34.250 255 12668.38 63.12 54920.85 88888.00 2011-09-12 16:25:34.375 255 12668.33 63.15 54920.88 88888.00 2011-09-12 16:25:34.500 255 12668.35 63.12 54920.90 88888.00 2011-09-12 16:25:34.625 255 12668.38 63.12 54920.88 88888.00 2011-09-12 16:25:34.750 255 12668.42 63.12 54920.85 88888.00 2011-09-12 16:25:34.875 255 12668.42 63.12 54920.85 88888.00 2011-09-12 16:25:35.000 255 12668.35 63.10 54920.85 88888.00 2011-09-12 16:25:35.125 255 12668.38 63.08 54920.88 88888.00 2011-09-12 16:25:35.250 255 12668.45 63.08 54920.90 88888.00 2011-09-12 16:25:35.375 255 12668.45 63.08 54920.88 88888.00 2011-09-12 16:25:35.500 255 12668.38 63.08 54920.85 88888.00 2011-09-12 16:25:35.625 255 12668.33 63.10 54920.85 88888.00 2011-09-12 16:25:35.750 255 12668.30 63.12 54920.90 88888.00 2011-09-12 16:25:35.875 255 12668.33 63.10 54920.88 88888.00 2011-09-12 16:25:36.000 255 12668.35 63.10 54920.85 88888.00 2011-09-12 16:25:36.125 255 12668.40 63.08 54920.85 88888.00 2011-09-12 16:25:36.250 255 12668.48 63.10 54920.85 88888.00 2011-09-12 16:25:36.375 255 12668.48 63.12 54920.85 88888.00 2011-09-12 16:25:36.500 255 12668.42 63.15 54920.85 88888.00 2011-09-12 16:25:36.625 255 12668.42 63.15 54920.88 88888.00 2011-09-12 16:25:36.750 255 12668.40 63.17 54920.85 88888.00 2011-09-12 16:25:36.875 255 12668.48 63.15 54920.88 88888.00 2011-09-12 16:25:37.000 255 12668.52 63.15 54920.82 88888.00 2011-09-12 16:25:37.125 255 12668.52 63.15 54920.88 88888.00 2011-09-12 16:25:37.250 255 12668.52 63.15 54920.90 88888.00 2011-09-12 16:25:37.375 255 12668.62 63.17 54920.90 88888.00 2011-09-12 16:25:37.500 255 12668.60 63.20 54920.88 88888.00 2011-09-12 16:25:37.625 255 12668.58 63.17 54920.85 88888.00 2011-09-12 16:25:37.750 255 12668.52 63.15 54920.85 88888.00 2011-09-12 16:25:37.875 255 12668.52 63.15 54920.85 88888.00 2011-09-12 16:25:38.000 255 12668.52 63.17 54920.82 88888.00 2011-09-12 16:25:38.125 255 12668.52 63.20 54920.88 88888.00 2011-09-12 16:25:38.250 255 12668.55 63.15 54920.85 88888.00 2011-09-12 16:25:38.375 255 12668.58 63.17 54920.88 88888.00 2011-09-12 16:25:38.500 255 12668.58 63.20 54920.85 88888.00 2011-09-12 16:25:38.625 255 12668.60 63.23 54920.85 88888.00 2011-09-12 16:25:38.750 255 12668.65 63.27 54920.85 88888.00 2011-09-12 16:25:38.875 255 12668.60 63.27 54920.85 88888.00 2011-09-12 16:25:39.000 255 12668.55 63.25 54920.85 88888.00 2011-09-12 16:25:39.125 255 12668.52 63.25 54920.85 88888.00 2011-09-12 16:25:39.250 255 12668.52 63.27 54920.85 88888.00 2011-09-12 16:25:39.375 255 12668.55 63.30 54920.88 88888.00 2011-09-12 16:25:39.500 255 12668.52 63.30 54920.88 88888.00 2011-09-12 16:25:39.625 255 12668.52 63.27 54920.88 88888.00 2011-09-12 16:25:39.750 255 12668.52 63.33 54920.88 88888.00 2011-09-12 16:25:39.875 255 12668.52 63.35 54920.90 88888.00 2011-09-12 16:25:40.000 255 12668.52 63.35 54920.95 88888.00 2011-09-12 16:25:40.125 255 12668.48 63.38 54920.97 88888.00 2011-09-12 16:25:40.250 255 12668.42 63.38 54920.85 88888.00 2011-09-12 16:25:40.375 255 12668.45 63.42 54920.82 88888.00 2011-09-12 16:25:40.500 255 12668.48 63.45 54920.82 88888.00 2011-09-12 16:25:40.625 255 12668.45 63.48 54920.88 88888.00 2011-09-12 16:25:40.750 255 12668.38 63.50 54920.90 88888.00 2011-09-12 16:25:40.875 255 12668.38 63.52 54920.90 88888.00 2011-09-12 16:25:41.000 255 12668.35 63.55 54920.88 88888.00 2011-09-12 16:25:41.125 255 12668.30 63.55 54920.88 88888.00 2011-09-12 16:25:41.250 255 12668.35 63.52 54920.88 88888.00 2011-09-12 16:25:41.375 255 12668.45 63.58 54920.90 88888.00 2011-09-12 16:25:41.500 255 12668.42 63.62 54920.93 88888.00 2011-09-12 16:25:41.625 255 12668.35 63.65 54920.90 88888.00 2011-09-12 16:25:41.750 255 12668.35 63.65 54920.90 88888.00 2011-09-12 16:25:41.875 255 12668.35 63.67 54920.93 88888.00 2011-09-12 16:25:42.000 255 12668.40 63.73 54920.90 88888.00 2011-09-12 16:25:42.125 255 12668.42 63.73 54920.90 88888.00 2011-09-12 16:25:42.250 255 12668.42 63.70 54920.90 88888.00 2011-09-12 16:25:42.375 255 12668.40 63.73 54920.90 88888.00 2011-09-12 16:25:42.500 255 12668.42 63.75 54920.90 88888.00 2011-09-12 16:25:42.625 255 12668.48 63.80 54920.88 88888.00 2011-09-12 16:25:42.750 255 12668.52 63.80 54920.90 88888.00 2011-09-12 16:25:42.875 255 12668.58 63.85 54920.93 88888.00 2011-09-12 16:25:43.000 255 12668.50 63.88 54920.93 88888.00 2011-09-12 16:25:43.125 255 12668.50 63.88 54920.90 88888.00 2011-09-12 16:25:43.250 255 12668.50 63.92 54920.90 88888.00 2011-09-12 16:25:43.375 255 12668.60 63.98 54920.90 88888.00 2011-09-12 16:25:43.500 255 12668.62 63.98 54920.90 88888.00 2011-09-12 16:25:43.625 255 12668.58 63.98 54920.85 88888.00 2011-09-12 16:25:43.750 255 12668.55 64.00 54920.88 88888.00 2011-09-12 16:25:43.875 255 12668.55 64.03 54920.90 88888.00 2011-09-12 16:25:44.000 255 12668.55 64.03 54920.90 88888.00 2011-09-12 16:25:44.125 255 12668.58 64.05 54920.90 88888.00 2011-09-12 16:25:44.250 255 12668.58 64.05 54920.93 88888.00 2011-09-12 16:25:44.375 255 12668.58 64.10 54920.88 88888.00 2011-09-12 16:25:44.500 255 12668.55 64.12 54920.88 88888.00 2011-09-12 16:25:44.625 255 12668.50 64.15 54920.88 88888.00 2011-09-12 16:25:44.750 255 12668.50 64.20 54920.90 88888.00 2011-09-12 16:25:44.875 255 12668.52 64.28 54920.90 88888.00 2011-09-12 16:25:45.000 255 12668.52 64.30 54920.90 88888.00 2011-09-12 16:25:45.125 255 12668.52 64.30 54920.93 88888.00 2011-09-12 16:25:45.250 255 12668.45 64.33 54920.90 88888.00 2011-09-12 16:25:45.375 255 12668.48 64.35 54920.90 88888.00 2011-09-12 16:25:45.500 255 12668.48 64.38 54920.88 88888.00 2011-09-12 16:25:45.625 255 12668.48 64.35 54920.88 88888.00 2011-09-12 16:25:45.750 255 12668.48 64.38 54920.90 88888.00 2011-09-12 16:25:45.875 255 12668.48 64.45 54920.90 88888.00 2011-09-12 16:25:46.000 255 12668.48 64.47 54920.90 88888.00 2011-09-12 16:25:46.125 255 12668.48 64.47 54920.93 88888.00 2011-09-12 16:25:46.250 255 12668.50 64.47 54920.93 88888.00 2011-09-12 16:25:46.375 255 12668.50 64.53 54920.90 88888.00 2011-09-12 16:25:46.500 255 12668.50 64.58 54920.93 88888.00 2011-09-12 16:25:46.625 255 12668.45 64.58 54920.90 88888.00 2011-09-12 16:25:46.750 255 12668.50 64.58 54920.88 88888.00 2011-09-12 16:25:46.875 255 12668.52 64.60 54920.90 88888.00 2011-09-12 16:25:47.000 255 12668.50 64.58 54920.90 88888.00 2011-09-12 16:25:47.125 255 12668.42 64.60 54920.93 88888.00 2011-09-12 16:25:47.250 255 12668.42 64.62 54920.93 88888.00 2011-09-12 16:25:47.375 255 12668.42 64.62 54920.88 88888.00 2011-09-12 16:25:47.500 255 12668.42 64.65 54920.88 88888.00 2011-09-12 16:25:47.625 255 12668.42 64.70 54920.88 88888.00 2011-09-12 16:25:47.750 255 12668.38 64.72 54920.90 88888.00 2011-09-12 16:25:47.875 255 12668.35 64.75 54920.90 88888.00 2011-09-12 16:25:48.000 255 12668.33 64.78 54920.90 88888.00 2011-09-12 16:25:48.125 255 12668.38 64.78 54920.90 88888.00 2011-09-12 16:25:48.250 255 12668.40 64.80 54920.90 88888.00 2011-09-12 16:25:48.375 255 12668.40 64.83 54920.90 88888.00 2011-09-12 16:25:48.500 255 12668.35 64.80 54920.88 88888.00 2011-09-12 16:25:48.625 255 12668.35 64.80 54920.90 88888.00 2011-09-12 16:25:48.750 255 12668.38 64.83 54920.88 88888.00 2011-09-12 16:25:48.875 255 12668.40 64.88 54920.90 88888.00 2011-09-12 16:25:49.000 255 12668.40 64.88 54920.90 88888.00 2011-09-12 16:25:49.125 255 12668.40 64.88 54920.88 88888.00 2011-09-12 16:25:49.250 255 12668.33 64.90 54920.90 88888.00 2011-09-12 16:25:49.375 255 12668.38 64.92 54920.90 88888.00 2011-09-12 16:25:49.500 255 12668.40 64.88 54920.90 88888.00 2011-09-12 16:25:49.625 255 12668.40 64.92 54920.90 88888.00 2011-09-12 16:25:49.750 255 12668.38 64.95 54920.90 88888.00 2011-09-12 16:25:49.875 255 12668.42 64.95 54920.90 88888.00 2011-09-12 16:25:50.000 255 12668.50 64.97 54920.85 88888.00 2011-09-12 16:25:50.125 255 12668.48 65.03 54920.93 88888.00 2011-09-12 16:25:50.250 255 12668.40 65.08 54920.93 88888.00 2011-09-12 16:25:50.375 255 12668.40 65.08 54920.90 88888.00 2011-09-12 16:25:50.500 255 12668.45 65.08 54920.90 88888.00 2011-09-12 16:25:50.625 255 12668.50 65.12 54920.88 88888.00 2011-09-12 16:25:50.750 255 12668.48 65.17 54920.88 88888.00 2011-09-12 16:25:50.875 255 12668.38 65.20 54920.90 88888.00 2011-09-12 16:25:51.000 255 12668.35 65.22 54920.88 88888.00 2011-09-12 16:25:51.125 255 12668.42 65.25 54920.90 88888.00 2011-09-12 16:25:51.250 255 12668.42 65.28 54920.88 88888.00 2011-09-12 16:25:51.375 255 12668.45 65.33 54920.90 88888.00 2011-09-12 16:25:51.500 255 12668.42 65.35 54920.90 88888.00 2011-09-12 16:25:51.625 255 12668.38 65.42 54920.90 88888.00 2011-09-12 16:25:51.750 255 12668.40 65.45 54920.90 88888.00 2011-09-12 16:25:51.875 255 12668.45 65.47 54920.90 88888.00 2011-09-12 16:25:52.000 255 12668.55 65.50 54920.88 88888.00 2011-09-12 16:25:52.125 255 12668.55 65.53 54920.88 88888.00 2011-09-12 16:25:52.250 255 12668.50 65.53 54920.90 88888.00 2011-09-12 16:25:52.375 255 12668.50 65.58 54920.88 88888.00 2011-09-12 16:25:52.500 255 12668.45 65.60 54920.85 88888.00 2011-09-12 16:25:52.625 255 12668.45 65.60 54920.82 88888.00 2011-09-12 16:25:52.750 255 12668.45 65.62 54920.82 88888.00 2011-09-12 16:25:52.875 255 12668.42 65.62 54920.82 88888.00 2011-09-12 16:25:53.000 255 12668.52 65.67 54920.82 88888.00 2011-09-12 16:25:53.125 255 12668.55 65.70 54920.85 88888.00 2011-09-12 16:25:53.250 255 12668.55 65.72 54920.88 88888.00 2011-09-12 16:25:53.375 255 12668.55 65.75 54920.88 88888.00 2011-09-12 16:25:53.500 255 12668.55 65.72 54920.85 88888.00 2011-09-12 16:25:53.625 255 12668.60 65.75 54920.85 88888.00 2011-09-12 16:25:53.750 255 12668.60 65.72 54920.85 88888.00 2011-09-12 16:25:53.875 255 12668.65 65.75 54920.82 88888.00 2011-09-12 16:25:54.000 255 12668.62 65.80 54920.82 88888.00 2011-09-12 16:25:54.125 255 12668.62 65.83 54920.85 88888.00 2011-09-12 16:25:54.250 255 12668.62 65.80 54920.82 88888.00 2011-09-12 16:25:54.375 255 12668.70 65.83 54920.82 88888.00 2011-09-12 16:25:54.500 255 12668.70 65.85 54920.82 88888.00 2011-09-12 16:25:54.625 255 12668.70 65.90 54920.82 88888.00 2011-09-12 16:25:54.750 255 12668.70 65.90 54920.85 88888.00 2011-09-12 16:25:54.875 255 12668.75 65.90 54920.85 88888.00 2011-09-12 16:25:55.000 255 12668.80 65.92 54920.82 88888.00 2011-09-12 16:25:55.125 255 12668.83 65.85 54920.82 88888.00 2011-09-12 16:25:55.250 255 12668.83 65.88 54920.85 88888.00 2011-09-12 16:25:55.375 255 12668.83 65.90 54920.82 88888.00 2011-09-12 16:25:55.500 255 12668.80 65.90 54920.82 88888.00 2011-09-12 16:25:55.625 255 12668.80 65.88 54920.80 88888.00 2011-09-12 16:25:55.750 255 12668.83 65.85 54920.80 88888.00 2011-09-12 16:25:55.875 255 12668.85 65.88 54920.80 88888.00 2011-09-12 16:25:56.000 255 12668.85 65.90 54920.80 88888.00 2011-09-12 16:25:56.125 255 12668.85 65.88 54920.78 88888.00 2011-09-12 16:25:56.250 255 12668.90 65.85 54920.78 88888.00 2011-09-12 16:25:56.375 255 12668.90 65.88 54920.78 88888.00 2011-09-12 16:25:56.500 255 12668.92 65.88 54920.78 88888.00 2011-09-12 16:25:56.625 255 12668.95 65.90 54920.78 88888.00 2011-09-12 16:25:56.750 255 12668.98 65.90 54920.78 88888.00 2011-09-12 16:25:56.875 255 12669.00 65.92 54920.78 88888.00 2011-09-12 16:25:57.000 255 12669.02 65.92 54920.78 88888.00 2011-09-12 16:25:57.125 255 12669.02 65.90 54920.78 88888.00 2011-09-12 16:25:57.250 255 12669.08 65.88 54920.75 88888.00 2011-09-12 16:25:57.375 255 12669.10 65.88 54920.78 88888.00 2011-09-12 16:25:57.500 255 12669.15 65.92 54920.75 88888.00 2011-09-12 16:25:57.625 255 12669.25 65.95 54920.75 88888.00 2011-09-12 16:25:57.750 255 12669.25 66.00 54920.75 88888.00 2011-09-12 16:25:57.875 255 12669.27 66.00 54920.78 88888.00 2011-09-12 16:25:58.000 255 12669.27 65.97 54920.75 88888.00 2011-09-12 16:25:58.125 255 12669.30 65.95 54920.75 88888.00 2011-09-12 16:25:58.250 255 12669.30 65.95 54920.72 88888.00 2011-09-12 16:25:58.375 255 12669.33 65.97 54920.72 88888.00 2011-09-12 16:25:58.500 255 12669.38 66.03 54920.75 88888.00 2011-09-12 16:25:58.625 255 12669.40 66.03 54920.75 88888.00 2011-09-12 16:25:58.750 255 12669.38 66.05 54920.75 88888.00 2011-09-12 16:25:58.875 255 12669.33 66.03 54920.72 88888.00 2011-09-12 16:25:59.000 255 12669.40 66.03 54920.72 88888.00 2011-09-12 16:25:59.125 255 12669.45 66.08 54920.75 88888.00 2011-09-12 16:25:59.250 255 12669.48 66.10 54920.75 88888.00 2011-09-12 16:25:59.375 255 12669.52 66.12 54920.75 88888.00 2011-09-12 16:25:59.500 255 12669.48 66.10 54920.75 88888.00 2011-09-12 16:25:59.625 255 12669.52 66.12 54920.72 88888.00 2011-09-12 16:25:59.750 255 12669.58 66.17 54920.72 88888.00 2011-09-12 16:25:59.875 255 12669.58 66.20 54920.72 88888.00 2011-09-12 16:26:00.000 255 12669.60 66.15 54920.72 88888.00 2011-09-12 16:26:00.125 255 12669.58 66.15 54920.70 88888.00 2011-09-12 16:26:00.250 255 12669.50 66.17 54920.68 88888.00 2011-09-12 16:26:00.375 255 12669.50 66.22 54920.68 88888.00 2011-09-12 16:26:00.500 255 12669.55 66.22 54920.70 88888.00 2011-09-12 16:26:00.625 255 12669.62 66.22 54920.70 88888.00 2011-09-12 16:26:00.750 255 12669.65 66.22 54920.70 88888.00 2011-09-12 16:26:00.875 255 12669.65 66.22 54920.70 88888.00 2011-09-12 16:26:01.000 255 12669.67 66.20 54920.70 88888.00 2011-09-12 16:26:01.125 255 12669.70 66.25 54920.72 88888.00 2011-09-12 16:26:01.250 255 12669.70 66.20 54920.72 88888.00 2011-09-12 16:26:01.375 255 12669.73 66.20 54920.72 88888.00 2011-09-12 16:26:01.500 255 12669.73 66.22 54920.70 88888.00 2011-09-12 16:26:01.625 255 12669.73 66.22 54920.70 88888.00 2011-09-12 16:26:01.750 255 12669.73 66.20 54920.70 88888.00 2011-09-12 16:26:01.875 255 12669.85 66.20 54920.70 88888.00 2011-09-12 16:26:02.000 255 12669.88 66.17 54920.70 88888.00 2011-09-12 16:26:02.125 255 12669.88 66.15 54920.70 88888.00 2011-09-12 16:26:02.250 255 12669.85 66.15 54920.70 88888.00 2011-09-12 16:26:02.375 255 12669.90 66.17 54920.70 88888.00 2011-09-12 16:26:02.500 255 12669.92 66.17 54920.70 88888.00 2011-09-12 16:26:02.625 255 12669.83 66.15 54920.72 88888.00 2011-09-12 16:26:02.750 255 12669.80 66.12 54920.68 88888.00 2011-09-12 16:26:02.875 255 12669.85 66.10 54920.65 88888.00 2011-09-12 16:26:03.000 255 12669.88 66.10 54920.65 88888.00 2011-09-12 16:26:03.125 255 12669.85 66.12 54920.70 88888.00 2011-09-12 16:26:03.250 255 12669.85 66.08 54920.68 88888.00 2011-09-12 16:26:03.375 255 12669.95 66.08 54920.68 88888.00 2011-09-12 16:26:03.500 255 12669.92 66.12 54920.68 88888.00 2011-09-12 16:26:03.625 255 12669.92 66.10 54920.70 88888.00 2011-09-12 16:26:03.750 255 12670.02 66.08 54920.70 88888.00 2011-09-12 16:26:03.875 255 12670.05 66.03 54920.70 88888.00 2011-09-12 16:26:04.000 255 12670.05 66.00 54920.70 88888.00 2011-09-12 16:26:04.125 255 12670.00 66.00 54920.72 88888.00 2011-09-12 16:26:04.250 255 12669.92 66.00 54920.72 88888.00 2011-09-12 16:26:04.375 255 12669.98 65.97 54920.72 88888.00 2011-09-12 16:26:04.500 255 12670.08 65.95 54920.72 88888.00 2011-09-12 16:26:04.625 255 12670.10 65.92 54920.72 88888.00 2011-09-12 16:26:04.750 255 12670.02 65.88 54920.72 88888.00 2011-09-12 16:26:04.875 255 12670.05 65.85 54920.72 88888.00 2011-09-12 16:26:05.000 255 12670.15 65.80 54920.72 88888.00 2011-09-12 16:26:05.125 255 12670.12 65.78 54920.72 88888.00 2011-09-12 16:26:05.250 255 12670.05 65.75 54920.75 88888.00 2011-09-12 16:26:05.375 255 12670.05 65.72 54920.75 88888.00 2011-09-12 16:26:05.500 255 12670.00 65.75 54920.75 88888.00 2011-09-12 16:26:05.625 255 12670.08 65.75 54920.75 88888.00 2011-09-12 16:26:05.750 255 12670.15 65.72 54920.78 88888.00 2011-09-12 16:26:05.875 255 12670.15 65.70 54920.78 88888.00 2011-09-12 16:26:06.000 255 12670.23 65.67 54920.80 88888.00 2011-09-12 16:26:06.125 255 12670.17 65.65 54920.80 88888.00 2011-09-12 16:26:06.250 255 12670.15 65.60 54920.78 88888.00 2011-09-12 16:26:06.375 255 12670.27 65.58 54920.78 88888.00 2011-09-12 16:26:06.500 255 12670.33 65.60 54920.75 88888.00 2011-09-12 16:26:06.625 255 12670.33 65.58 54920.78 88888.00 2011-09-12 16:26:06.750 255 12670.33 65.58 54920.80 88888.00 2011-09-12 16:26:06.875 255 12670.33 65.55 54920.75 88888.00 2011-09-12 16:26:07.000 255 12670.30 65.55 54920.80 88888.00 2011-09-12 16:26:07.125 255 12670.27 65.58 54920.78 88888.00 2011-09-12 16:26:07.250 255 12670.25 65.55 54920.80 88888.00 2011-09-12 16:26:07.375 255 12670.30 65.58 54920.78 88888.00 2011-09-12 16:26:07.500 255 12670.27 65.55 54920.78 88888.00 2011-09-12 16:26:07.625 255 12670.30 65.58 54920.80 88888.00 2011-09-12 16:26:07.750 255 12670.33 65.58 54920.78 88888.00 2011-09-12 16:26:07.875 255 12670.25 65.60 54920.78 88888.00 2011-09-12 16:26:08.000 255 12670.25 65.62 54920.78 88888.00 2011-09-12 16:26:08.125 255 12670.25 65.62 54920.78 88888.00 2011-09-12 16:26:08.250 255 12670.27 65.62 54920.78 88888.00 2011-09-12 16:26:08.375 255 12670.38 65.62 54920.80 88888.00 2011-09-12 16:26:08.500 255 12670.38 65.65 54920.80 88888.00 2011-09-12 16:26:08.625 255 12670.40 65.65 54920.80 88888.00 2011-09-12 16:26:08.750 255 12670.38 65.65 54920.82 88888.00 2011-09-12 16:26:08.875 255 12670.38 65.60 54920.80 88888.00 2011-09-12 16:26:09.000 255 12670.38 65.60 54920.78 88888.00 2011-09-12 16:26:09.125 255 12670.45 65.58 54920.78 88888.00 2011-09-12 16:26:09.250 255 12670.42 65.58 54920.78 88888.00 2011-09-12 16:26:09.375 255 12670.42 65.58 54920.78 88888.00 2011-09-12 16:26:09.500 255 12670.50 65.53 54920.78 88888.00 2011-09-12 16:26:09.625 255 12670.60 65.53 54920.75 88888.00 2011-09-12 16:26:09.750 255 12670.55 65.50 54920.75 88888.00 2011-09-12 16:26:09.875 255 12670.52 65.45 54920.78 88888.00 2011-09-12 16:26:10.000 255 12670.65 65.45 54920.75 88888.00 2011-09-12 16:26:10.125 255 12670.67 65.45 54920.78 88888.00 2011-09-12 16:26:10.250 255 12670.62 65.40 54920.78 88888.00 2011-09-12 16:26:10.375 255 12670.62 65.38 54920.75 88888.00 2011-09-12 16:26:10.500 255 12670.60 65.38 54920.72 88888.00 2011-09-12 16:26:10.625 255 12670.67 65.33 54920.72 88888.00 2011-09-12 16:26:10.750 255 12670.70 65.33 54920.70 88888.00 2011-09-12 16:26:10.875 255 12670.67 65.30 54920.72 88888.00 2011-09-12 16:26:11.000 255 12670.67 65.28 54920.75 88888.00 2011-09-12 16:26:11.125 255 12670.65 65.30 54920.78 88888.00 2011-09-12 16:26:11.250 255 12670.65 65.25 54920.78 88888.00 2011-09-12 16:26:11.375 255 12670.62 65.25 54920.78 88888.00 2011-09-12 16:26:11.500 255 12670.60 65.25 54920.78 88888.00 2011-09-12 16:26:11.625 255 12670.62 65.25 54920.75 88888.00 2011-09-12 16:26:11.750 255 12670.70 65.28 54920.78 88888.00 2011-09-12 16:26:11.875 255 12670.75 65.22 54920.75 88888.00 2011-09-12 16:26:12.000 255 12670.80 65.22 54920.75 88888.00 2011-09-12 16:26:12.125 255 12670.80 65.22 54920.78 88888.00 2011-09-12 16:26:12.250 255 12670.73 65.20 54920.80 88888.00 2011-09-12 16:26:12.375 255 12670.77 65.20 54920.78 88888.00 2011-09-12 16:26:12.500 255 12670.85 65.15 54920.78 88888.00 2011-09-12 16:26:12.625 255 12670.88 65.15 54920.80 88888.00 2011-09-12 16:26:12.750 255 12670.88 65.12 54920.80 88888.00 2011-09-12 16:26:12.875 255 12670.85 65.15 54920.78 88888.00 2011-09-12 16:26:13.000 255 12670.77 65.12 54920.80 88888.00 2011-09-12 16:26:13.125 255 12670.75 65.12 54920.80 88888.00 2011-09-12 16:26:13.250 255 12670.75 65.05 54920.78 88888.00 2011-09-12 16:26:13.375 255 12670.80 65.05 54920.78 88888.00 2011-09-12 16:26:13.500 255 12670.88 65.05 54920.80 88888.00 2011-09-12 16:26:13.625 255 12670.90 65.08 54920.80 88888.00 2011-09-12 16:26:13.750 255 12670.88 65.00 54920.78 88888.00 2011-09-12 16:26:13.875 255 12670.90 64.97 54920.78 88888.00 2011-09-12 16:26:14.000 255 12671.00 64.95 54920.80 88888.00 2011-09-12 16:26:14.125 255 12670.98 64.90 54920.80 88888.00 2011-09-12 16:26:14.250 255 12670.92 64.88 54920.80 88888.00 2011-09-12 16:26:14.375 255 12670.92 64.88 54920.80 88888.00 2011-09-12 16:26:14.500 255 12670.90 64.85 54920.82 88888.00 2011-09-12 16:26:14.625 255 12670.90 64.80 54920.80 88888.00 2011-09-12 16:26:14.750 255 12670.95 64.83 54920.82 88888.00 2011-09-12 16:26:14.875 255 12670.98 64.83 54920.82 88888.00 2011-09-12 16:26:15.000 255 12670.95 64.80 54920.85 88888.00 2011-09-12 16:26:15.125 255 12670.92 64.78 54920.82 88888.00 2011-09-12 16:26:15.250 255 12670.90 64.75 54920.85 88888.00 2011-09-12 16:26:15.375 255 12670.92 64.75 54920.85 88888.00 2011-09-12 16:26:15.500 255 12670.90 64.72 54920.82 88888.00 2011-09-12 16:26:15.625 255 12670.90 64.72 54920.85 88888.00 2011-09-12 16:26:15.750 255 12670.90 64.67 54920.85 88888.00 2011-09-12 16:26:15.875 255 12670.95 64.67 54920.88 88888.00 2011-09-12 16:26:16.000 255 12671.02 64.67 54920.88 88888.00 2011-09-12 16:26:16.125 255 12671.02 64.62 54920.88 88888.00 2011-09-12 16:26:16.250 255 12671.05 64.58 54920.85 88888.00 2011-09-12 16:26:16.375 255 12671.08 64.60 54920.88 88888.00 2011-09-12 16:26:16.500 255 12671.02 64.58 54920.88 88888.00 2011-09-12 16:26:16.625 255 12671.05 64.58 54920.90 88888.00 2011-09-12 16:26:16.750 255 12671.08 64.55 54920.90 88888.00 2011-09-12 16:26:16.875 255 12671.08 64.55 54920.93 88888.00 2011-09-12 16:26:17.000 255 12671.12 64.55 54920.93 88888.00 2011-09-12 16:26:17.125 255 12671.17 64.53 54920.93 88888.00 2011-09-12 16:26:17.250 255 12671.23 64.53 54920.93 88888.00 2011-09-12 16:26:17.375 255 12671.25 64.50 54920.93 88888.00 2011-09-12 16:26:17.500 255 12671.27 64.53 54920.93 88888.00 2011-09-12 16:26:17.625 255 12671.23 64.50 54920.93 88888.00 2011-09-12 16:26:17.750 255 12671.20 64.47 54920.93 88888.00 2011-09-12 16:26:17.875 255 12671.20 64.47 54920.93 88888.00 2011-09-12 16:26:18.000 255 12671.20 64.47 54920.90 88888.00 2011-09-12 16:26:18.125 255 12671.23 64.45 54920.93 88888.00 2011-09-12 16:26:18.250 255 12671.20 64.40 54920.95 88888.00 2011-09-12 16:26:18.375 255 12671.23 64.42 54920.95 88888.00 2011-09-12 16:26:18.500 255 12671.25 64.42 54920.95 88888.00 2011-09-12 16:26:18.625 255 12671.25 64.38 54920.93 88888.00 2011-09-12 16:26:18.750 255 12671.25 64.38 54920.93 88888.00 2011-09-12 16:26:18.875 255 12671.23 64.40 54920.93 88888.00 2011-09-12 16:26:19.000 255 12671.23 64.40 54920.93 88888.00 2011-09-12 16:26:19.125 255 12671.25 64.38 54920.95 88888.00 2011-09-12 16:26:19.250 255 12671.23 64.40 54920.95 88888.00 2011-09-12 16:26:19.375 255 12671.20 64.40 54920.95 88888.00 2011-09-12 16:26:19.500 255 12671.17 64.40 54920.95 88888.00 2011-09-12 16:26:19.625 255 12671.20 64.38 54920.93 88888.00 2011-09-12 16:26:19.750 255 12671.20 64.35 54920.93 88888.00 2011-09-12 16:26:19.875 255 12671.25 64.35 54920.97 88888.00 2011-09-12 16:26:20.000 255 12671.27 64.33 54920.95 88888.00 2011-09-12 16:26:20.125 255 12671.25 64.38 54920.95 88888.00 2011-09-12 16:26:20.250 255 12671.27 64.35 54921.00 88888.00 2011-09-12 16:26:20.375 255 12671.33 64.38 54920.97 88888.00 2011-09-12 16:26:20.500 255 12671.35 64.40 54921.00 88888.00 2011-09-12 16:26:20.625 255 12671.35 64.38 54921.00 88888.00 2011-09-12 16:26:20.750 255 12671.35 64.35 54921.00 88888.00 2011-09-12 16:26:20.875 255 12671.33 64.35 54921.00 88888.00 2011-09-12 16:26:21.000 255 12671.30 64.35 54920.97 88888.00 2011-09-12 16:26:21.125 255 12671.30 64.35 54921.03 88888.00 2011-09-12 16:26:21.250 255 12671.30 64.35 54921.03 88888.00 2011-09-12 16:26:21.375 255 12671.33 64.35 54921.00 88888.00 2011-09-12 16:26:21.500 255 12671.33 64.33 54921.03 88888.00 2011-09-12 16:26:21.625 255 12671.40 64.33 54921.05 88888.00 2011-09-12 16:26:21.750 255 12671.35 64.28 54921.05 88888.00 2011-09-12 16:26:21.875 255 12671.30 64.28 54921.05 88888.00 2011-09-12 16:26:22.000 255 12671.27 64.30 54921.07 88888.00 2011-09-12 16:26:22.125 255 12671.27 64.28 54921.07 88888.00 2011-09-12 16:26:22.250 255 12671.35 64.22 54921.07 88888.00 2011-09-12 16:26:22.375 255 12671.38 64.20 54921.07 88888.00 2011-09-12 16:26:22.500 255 12671.27 64.12 54921.10 88888.00 2011-09-12 16:26:22.625 255 12671.27 64.08 54921.12 88888.00 2011-09-12 16:26:22.750 255 12671.35 64.08 54921.12 88888.00 2011-09-12 16:26:22.875 255 12671.38 64.08 54921.12 88888.00 2011-09-12 16:26:23.000 255 12671.33 64.05 54921.10 88888.00 2011-09-12 16:26:23.125 255 12671.23 64.03 54921.12 88888.00 2011-09-12 16:26:23.250 255 12671.30 64.03 54921.15 88888.00 2011-09-12 16:26:23.375 255 12671.38 64.00 54921.15 88888.00 2011-09-12 16:26:23.500 255 12671.33 63.98 54921.15 88888.00 2011-09-12 16:26:23.625 255 12671.25 63.98 54921.12 88888.00 2011-09-12 16:26:23.750 255 12671.23 63.95 54921.12 88888.00 2011-09-12 16:26:23.875 255 12671.23 63.92 54921.15 88888.00 2011-09-12 16:26:24.000 255 12671.23 63.88 54921.15 88888.00 2011-09-12 16:26:24.125 255 12671.25 63.88 54921.15 88888.00 2011-09-12 16:26:24.250 255 12671.25 63.80 54921.15 88888.00 2011-09-12 16:26:24.375 255 12671.25 63.80 54921.15 88888.00 2011-09-12 16:26:24.500 255 12671.27 63.80 54921.18 88888.00 2011-09-12 16:26:24.625 255 12671.30 63.75 54921.18 88888.00 2011-09-12 16:26:24.750 255 12671.33 63.70 54921.18 88888.00 2011-09-12 16:26:24.875 255 12671.38 63.67 54921.20 88888.00 2011-09-12 16:26:25.000 255 12671.42 63.73 54921.20 88888.00 2011-09-12 16:26:25.125 255 12671.40 63.73 54921.22 88888.00 2011-09-12 16:26:25.250 255 12671.35 63.65 54921.18 88888.00 2011-09-12 16:26:25.375 255 12671.35 63.65 54921.18 88888.00 2011-09-12 16:26:25.500 255 12671.42 63.62 54921.18 88888.00 2011-09-12 16:26:25.625 255 12671.50 63.65 54921.22 88888.00 2011-09-12 16:26:25.750 255 12671.50 63.62 54921.20 88888.00 2011-09-12 16:26:25.875 255 12671.50 63.62 54921.20 88888.00 2011-09-12 16:26:26.000 255 12671.48 63.58 54921.22 88888.00 2011-09-12 16:26:26.125 255 12671.42 63.58 54921.22 88888.00 2011-09-12 16:26:26.250 255 12671.45 63.52 54921.22 88888.00 2011-09-12 16:26:26.375 255 12671.50 63.55 54921.20 88888.00 2011-09-12 16:26:26.500 255 12671.58 63.58 54921.22 88888.00 2011-09-12 16:26:26.625 255 12671.55 63.58 54921.22 88888.00 2011-09-12 16:26:26.750 255 12671.58 63.55 54921.25 88888.00 2011-09-12 16:26:26.875 255 12671.58 63.55 54921.22 88888.00 2011-09-12 16:26:27.000 255 12671.60 63.55 54921.22 88888.00 2011-09-12 16:26:27.125 255 12671.60 63.55 54921.25 88888.00 2011-09-12 16:26:27.250 255 12671.60 63.58 54921.25 88888.00 2011-09-12 16:26:27.375 255 12671.67 63.58 54921.25 88888.00 2011-09-12 16:26:27.500 255 12671.62 63.55 54921.25 88888.00 2011-09-12 16:26:27.625 255 12671.60 63.55 54921.25 88888.00 2011-09-12 16:26:27.750 255 12671.60 63.58 54921.28 88888.00 2011-09-12 16:26:27.875 255 12671.60 63.58 54921.25 88888.00 2011-09-12 16:26:28.000 255 12671.60 63.52 54921.22 88888.00 2011-09-12 16:26:28.125 255 12671.65 63.52 54921.22 88888.00 2011-09-12 16:26:28.250 255 12671.62 63.58 54921.28 88888.00 2011-09-12 16:26:28.375 255 12671.67 63.58 54921.25 88888.00 2011-09-12 16:26:28.500 255 12671.67 63.58 54921.25 88888.00 2011-09-12 16:26:28.625 255 12671.67 63.58 54921.25 88888.00 2011-09-12 16:26:28.750 255 12671.67 63.58 54921.25 88888.00 2011-09-12 16:26:28.875 255 12671.75 63.55 54921.25 88888.00 2011-09-12 16:26:29.000 255 12671.73 63.55 54921.25 88888.00 2011-09-12 16:26:29.125 255 12671.75 63.58 54921.28 88888.00 2011-09-12 16:26:29.250 255 12671.75 63.58 54921.30 88888.00 2011-09-12 16:26:29.375 255 12671.80 63.58 54921.28 88888.00 2011-09-12 16:26:29.500 255 12671.80 63.58 54921.28 88888.00 2011-09-12 16:26:29.625 255 12671.75 63.55 54921.30 88888.00 2011-09-12 16:26:29.750 255 12671.73 63.58 54921.32 88888.00 2011-09-12 16:26:29.875 255 12671.73 63.52 54921.32 88888.00 2011-09-12 16:26:30.000 255 12671.77 63.52 54921.35 88888.00 2011-09-12 16:26:30.125 255 12671.75 63.55 54921.35 88888.00 2011-09-12 16:26:30.250 255 12671.80 63.55 54921.35 88888.00 2011-09-12 16:26:30.375 255 12671.75 63.52 54921.38 88888.00 2011-09-12 16:26:30.500 255 12671.70 63.50 54921.38 88888.00 2011-09-12 16:26:30.625 255 12671.65 63.48 54921.35 88888.00 2011-09-12 16:26:30.750 255 12671.73 63.48 54921.35 88888.00 2011-09-12 16:26:30.875 255 12671.77 63.52 54921.35 88888.00 2011-09-12 16:26:31.000 255 12671.75 63.50 54921.38 88888.00 2011-09-12 16:26:31.125 255 12671.75 63.50 54921.40 88888.00 2011-09-12 16:26:31.250 255 12671.75 63.45 54921.38 88888.00 2011-09-12 16:26:31.375 255 12671.77 63.45 54921.38 88888.00 2011-09-12 16:26:31.500 255 12671.75 63.45 54921.40 88888.00 2011-09-12 16:26:31.625 255 12671.73 63.45 54921.40 88888.00 2011-09-12 16:26:31.750 255 12671.67 63.48 54921.43 88888.00 2011-09-12 16:26:31.875 255 12671.65 63.45 54921.40 88888.00 2011-09-12 16:26:32.000 255 12671.67 63.42 54921.38 88888.00 2011-09-12 16:26:32.125 255 12671.67 63.45 54921.40 88888.00 2011-09-12 16:26:32.250 255 12671.62 63.42 54921.43 88888.00 2011-09-12 16:26:32.375 255 12671.65 63.45 54921.43 88888.00 2011-09-12 16:26:32.500 255 12671.70 63.42 54921.43 88888.00 2011-09-12 16:26:32.625 255 12671.65 63.40 54921.43 88888.00 2011-09-12 16:26:32.750 255 12671.62 63.45 54921.43 88888.00 2011-09-12 16:26:32.875 255 12671.62 63.48 54921.45 88888.00 2011-09-12 16:26:33.000 255 12671.62 63.48 54921.43 88888.00 2011-09-12 16:26:33.125 255 12671.58 63.42 54921.43 88888.00 2011-09-12 16:26:33.250 255 12671.58 63.38 54921.45 88888.00 2011-09-12 16:26:33.375 255 12671.65 63.40 54921.45 88888.00 2011-09-12 16:26:33.500 255 12671.67 63.40 54921.47 88888.00 2011-09-12 16:26:33.625 255 12671.70 63.42 54921.50 88888.00 2011-09-12 16:26:33.750 255 12671.70 63.42 54921.50 88888.00 2011-09-12 16:26:33.875 255 12671.67 63.42 54921.50 88888.00 2011-09-12 16:26:34.000 255 12671.65 63.38 54921.47 88888.00 2011-09-12 16:26:34.125 255 12671.62 63.35 54921.47 88888.00 2011-09-12 16:26:34.250 255 12671.62 63.35 54921.47 88888.00 2011-09-12 16:26:34.375 255 12671.65 63.38 54921.50 88888.00 2011-09-12 16:26:34.500 255 12671.60 63.33 54921.50 88888.00 2011-09-12 16:26:34.625 255 12671.52 63.30 54921.53 88888.00 2011-09-12 16:26:34.750 255 12671.50 63.27 54921.53 88888.00 2011-09-12 16:26:34.875 255 12671.55 63.27 54921.53 88888.00 2011-09-12 16:26:35.000 255 12671.58 63.27 54921.53 88888.00 2011-09-12 16:26:35.125 255 12671.62 63.27 54921.55 88888.00 2011-09-12 16:26:35.250 255 12671.65 63.25 54921.57 88888.00 2011-09-12 16:26:35.375 255 12671.65 63.27 54921.55 88888.00 2011-09-12 16:26:35.500 255 12671.55 63.27 54921.57 88888.00 2011-09-12 16:26:35.625 255 12671.42 63.23 54921.57 88888.00 2011-09-12 16:26:35.750 255 12671.45 63.20 54921.60 88888.00 2011-09-12 16:26:35.875 255 12671.62 63.20 54921.60 88888.00 2011-09-12 16:26:36.000 255 12671.65 63.20 54921.57 88888.00 2011-09-12 16:26:36.125 255 12671.58 63.17 54921.57 88888.00 2011-09-12 16:26:36.250 255 12671.52 63.15 54921.57 88888.00 2011-09-12 16:26:36.375 255 12671.48 63.12 54921.57 88888.00 2011-09-12 16:26:36.500 255 12671.48 63.10 54921.62 88888.00 2011-09-12 16:26:36.625 255 12671.48 63.12 54921.62 88888.00 2011-09-12 16:26:36.750 255 12671.48 63.12 54921.60 88888.00 2011-09-12 16:26:36.875 255 12671.50 63.08 54921.60 88888.00 2011-09-12 16:26:37.000 255 12671.60 63.05 54921.62 88888.00 2011-09-12 16:26:37.125 255 12671.65 63.05 54921.62 88888.00 2011-09-12 16:26:37.250 255 12671.55 63.02 54921.62 88888.00 2011-09-12 16:26:37.375 255 12671.52 63.02 54921.65 88888.00 2011-09-12 16:26:37.500 255 12671.48 62.98 54921.62 88888.00 2011-09-12 16:26:37.625 255 12671.50 63.00 54921.65 88888.00 2011-09-12 16:26:37.750 255 12671.58 63.02 54921.62 88888.00 2011-09-12 16:26:37.875 255 12671.60 63.00 54921.65 88888.00 2011-09-12 16:26:38.000 255 12671.62 62.98 54921.65 88888.00 2011-09-12 16:26:38.125 255 12671.67 62.95 54921.65 88888.00 2011-09-12 16:26:38.250 255 12671.67 62.95 54921.68 88888.00 2011-09-12 16:26:38.375 255 12671.65 62.95 54921.65 88888.00 2011-09-12 16:26:38.500 255 12671.65 63.00 54921.68 88888.00 2011-09-12 16:26:38.625 255 12671.65 63.00 54921.65 88888.00 2011-09-12 16:26:38.750 255 12671.65 62.95 54921.65 88888.00 2011-09-12 16:26:38.875 255 12671.62 62.95 54921.65 88888.00 2011-09-12 16:26:39.000 255 12671.65 63.00 54921.68 88888.00 2011-09-12 16:26:39.125 255 12671.70 63.00 54921.70 88888.00 2011-09-12 16:26:39.250 255 12671.70 62.98 54921.70 88888.00 2011-09-12 16:26:39.375 255 12671.73 62.95 54921.68 88888.00 2011-09-12 16:26:39.500 255 12671.70 62.98 54921.68 88888.00 2011-09-12 16:26:39.625 255 12671.62 62.98 54921.70 88888.00 2011-09-12 16:26:39.750 255 12671.65 63.00 54921.68 88888.00 2011-09-12 16:26:39.875 255 12671.73 62.98 54921.68 88888.00 2011-09-12 16:26:40.000 255 12671.80 62.98 54921.68 88888.00 2011-09-12 16:26:40.125 255 12671.75 62.98 54921.68 88888.00 2011-09-12 16:26:40.250 255 12671.80 63.00 54921.68 88888.00 2011-09-12 16:26:40.375 255 12671.80 63.00 54921.70 88888.00 2011-09-12 16:26:40.500 255 12671.75 62.95 54921.68 88888.00 2011-09-12 16:26:40.625 255 12671.70 62.92 54921.68 88888.00 2011-09-12 16:26:40.750 255 12671.70 62.92 54921.70 88888.00 2011-09-12 16:26:40.875 255 12671.75 62.90 54921.70 88888.00 2011-09-12 16:26:41.000 255 12671.77 62.90 54921.70 88888.00 2011-09-12 16:26:41.125 255 12671.73 62.88 54921.70 88888.00 2011-09-12 16:26:41.250 255 12671.75 62.88 54921.70 88888.00 2011-09-12 16:26:41.375 255 12671.83 62.85 54921.70 88888.00 2011-09-12 16:26:41.500 255 12671.77 62.83 54921.72 88888.00 2011-09-12 16:26:41.625 255 12671.70 62.83 54921.72 88888.00 2011-09-12 16:26:41.750 255 12671.70 62.85 54921.80 88888.00 2011-09-12 16:26:41.875 255 12671.77 62.88 54921.80 88888.00 2011-09-12 16:26:42.000 255 12671.75 62.85 54921.78 88888.00 2011-09-12 16:26:42.125 255 12671.70 62.83 54921.78 88888.00 2011-09-12 16:26:42.250 255 12671.62 62.85 54921.78 88888.00 2011-09-12 16:26:42.375 255 12671.70 62.88 54921.78 88888.00 2011-09-12 16:26:42.500 255 12671.73 62.90 54921.78 88888.00 2011-09-12 16:26:42.625 255 12671.70 62.88 54921.78 88888.00 2011-09-12 16:26:42.750 255 12671.73 62.90 54921.78 88888.00 2011-09-12 16:26:42.875 255 12671.70 62.92 54921.78 88888.00 2011-09-12 16:26:43.000 255 12671.73 62.90 54921.78 88888.00 2011-09-12 16:26:43.125 255 12671.67 62.90 54921.80 88888.00 2011-09-12 16:26:43.250 255 12671.65 62.92 54921.82 88888.00 2011-09-12 16:26:43.375 255 12671.73 62.92 54921.80 88888.00 2011-09-12 16:26:43.500 255 12671.75 62.92 54921.78 88888.00 2011-09-12 16:26:43.625 255 12671.67 62.90 54921.78 88888.00 2011-09-12 16:26:43.750 255 12671.67 62.92 54921.80 88888.00 2011-09-12 16:26:43.875 255 12671.67 62.92 54921.78 88888.00 2011-09-12 16:26:44.000 255 12671.67 62.92 54921.78 88888.00 2011-09-12 16:26:44.125 255 12671.62 62.95 54921.80 88888.00 2011-09-12 16:26:44.250 255 12671.58 62.95 54921.80 88888.00 2011-09-12 16:26:44.375 255 12671.62 62.92 54921.78 88888.00 2011-09-12 16:26:44.500 255 12671.65 62.90 54921.80 88888.00 2011-09-12 16:26:44.625 255 12671.62 62.92 54921.80 88888.00 2011-09-12 16:26:44.750 255 12671.62 62.90 54921.82 88888.00 2011-09-12 16:26:44.875 255 12671.65 62.90 54921.85 88888.00 2011-09-12 16:26:45.000 255 12671.70 62.90 54921.82 88888.00 2011-09-12 16:26:45.125 255 12671.73 62.90 54921.82 88888.00 2011-09-12 16:26:45.250 255 12671.65 62.90 54921.82 88888.00 2011-09-12 16:26:45.375 255 12671.67 62.88 54921.80 88888.00 2011-09-12 16:26:45.500 255 12671.65 62.85 54921.80 88888.00 2011-09-12 16:26:45.625 255 12671.67 62.83 54921.80 88888.00 2011-09-12 16:26:45.750 255 12671.65 62.80 54921.82 88888.00 2011-09-12 16:26:45.875 255 12671.67 62.83 54921.85 88888.00 2011-09-12 16:26:46.000 255 12671.70 62.85 54921.85 88888.00 2011-09-12 16:26:46.125 255 12671.70 62.80 54921.88 88888.00 2011-09-12 16:26:46.250 255 12671.67 62.73 54921.85 88888.00 2011-09-12 16:26:46.375 255 12671.67 62.73 54921.82 88888.00 2011-09-12 16:26:46.500 255 12671.70 62.75 54921.82 88888.00 2011-09-12 16:26:46.625 255 12671.65 62.80 54921.85 88888.00 2011-09-12 16:26:46.750 255 12671.65 62.80 54921.85 88888.00 2011-09-12 16:26:46.875 255 12671.67 62.75 54921.85 88888.00 2011-09-12 16:26:47.000 255 12671.70 62.70 54921.82 88888.00 2011-09-12 16:26:47.125 255 12671.70 62.67 54921.85 88888.00 2011-09-12 16:26:47.250 255 12671.65 62.70 54921.88 88888.00 2011-09-12 16:26:47.375 255 12671.62 62.73 54921.90 88888.00 2011-09-12 16:26:47.500 255 12671.62 62.73 54921.88 88888.00 2011-09-12 16:26:47.625 255 12671.62 62.67 54921.90 88888.00 2011-09-12 16:26:47.750 255 12671.60 62.70 54921.85 88888.00 2011-09-12 16:26:47.875 255 12671.55 62.73 54921.88 88888.00 2011-09-12 16:26:48.000 255 12671.60 62.67 54921.88 88888.00 2011-09-12 16:26:48.125 255 12671.65 62.67 54921.90 88888.00 2011-09-12 16:26:48.250 255 12671.60 62.70 54921.90 88888.00 2011-09-12 16:26:48.375 255 12671.58 62.70 54921.90 88888.00 2011-09-12 16:26:48.500 255 12671.50 62.67 54921.90 88888.00 2011-09-12 16:26:48.625 255 12671.48 62.67 54921.90 88888.00 2011-09-12 16:26:48.750 255 12671.52 62.67 54921.90 88888.00 2011-09-12 16:26:48.875 255 12671.58 62.67 54921.93 88888.00 2011-09-12 16:26:49.000 255 12671.60 62.65 54921.90 88888.00 2011-09-12 16:26:49.125 255 12671.62 62.62 54921.93 88888.00 2011-09-12 16:26:49.250 255 12671.52 62.60 54921.90 88888.00 2011-09-12 16:26:49.375 255 12671.55 62.60 54921.90 88888.00 2011-09-12 16:26:49.500 255 12671.60 62.60 54921.90 88888.00 2011-09-12 16:26:49.625 255 12671.60 62.58 54921.93 88888.00 2011-09-12 16:26:49.750 255 12671.55 62.55 54921.95 88888.00 2011-09-12 16:26:49.875 255 12671.55 62.55 54921.93 88888.00 2011-09-12 16:26:50.000 255 12671.52 62.58 54921.93 88888.00 2011-09-12 16:26:50.125 255 12671.48 62.55 54921.95 88888.00 2011-09-12 16:26:50.250 255 12671.45 62.55 54921.95 88888.00 2011-09-12 16:26:50.375 255 12671.48 62.52 54921.95 88888.00 2011-09-12 16:26:50.500 255 12671.45 62.48 54921.93 88888.00 2011-09-12 16:26:50.625 255 12671.52 62.45 54921.95 88888.00 2011-09-12 16:26:50.750 255 12671.58 62.48 54921.97 88888.00 2011-09-12 16:26:50.875 255 12671.55 62.45 54921.97 88888.00 2011-09-12 16:26:51.000 255 12671.52 62.45 54921.97 88888.00 2011-09-12 16:26:51.125 255 12671.48 62.42 54922.00 88888.00 2011-09-12 16:26:51.250 255 12671.45 62.38 54922.00 88888.00 2011-09-12 16:26:51.375 255 12671.48 62.38 54922.00 88888.00 2011-09-12 16:26:51.500 255 12671.40 62.40 54922.00 88888.00 2011-09-12 16:26:51.625 255 12671.33 62.42 54922.00 88888.00 2011-09-12 16:26:51.750 255 12671.33 62.40 54922.00 88888.00 2011-09-12 16:26:51.875 255 12671.35 62.40 54922.03 88888.00 2011-09-12 16:26:52.000 255 12671.38 62.38 54922.00 88888.00 2011-09-12 16:26:52.125 255 12671.45 62.38 54922.03 88888.00 2011-09-12 16:26:52.250 255 12671.40 62.35 54922.03 88888.00 2011-09-12 16:26:52.375 255 12671.38 62.35 54922.03 88888.00 2011-09-12 16:26:52.500 255 12671.38 62.33 54922.03 88888.00 2011-09-12 16:26:52.625 255 12671.38 62.30 54922.05 88888.00 2011-09-12 16:26:52.750 255 12671.38 62.33 54922.03 88888.00 2011-09-12 16:26:52.875 255 12671.35 62.30 54922.03 88888.00 2011-09-12 16:26:53.000 255 12671.40 62.25 54922.03 88888.00 2011-09-12 16:26:53.125 255 12671.40 62.25 54922.05 88888.00 2011-09-12 16:26:53.250 255 12671.33 62.27 54922.07 88888.00 2011-09-12 16:26:53.375 255 12671.30 62.25 54922.05 88888.00 2011-09-12 16:26:53.500 255 12671.35 62.23 54922.05 88888.00 2011-09-12 16:26:53.625 255 12671.33 62.20 54922.10 88888.00 2011-09-12 16:26:53.750 255 12671.27 62.17 54922.10 88888.00 2011-09-12 16:26:53.875 255 12671.30 62.15 54922.10 88888.00 2011-09-12 16:26:54.000 255 12671.33 62.15 54922.10 88888.00 2011-09-12 16:26:54.125 255 12671.35 62.12 54922.10 88888.00 2011-09-12 16:26:54.250 255 12671.35 62.05 54922.05 88888.00 2011-09-12 16:26:54.375 255 12671.40 62.05 54922.05 88888.00 2011-09-12 16:26:54.500 255 12671.35 62.05 54922.07 88888.00 2011-09-12 16:26:54.625 255 12671.35 62.05 54922.07 88888.00 2011-09-12 16:26:54.750 255 12671.38 62.08 54922.10 88888.00 2011-09-12 16:26:54.875 255 12671.42 62.08 54922.10 88888.00 2011-09-12 16:26:55.000 255 12671.38 62.05 54922.07 88888.00 2011-09-12 16:26:55.125 255 12671.33 62.10 54922.10 88888.00 2011-09-12 16:26:55.250 255 12671.33 62.10 54922.10 88888.00 2011-09-12 16:26:55.375 255 12671.38 62.17 54922.12 88888.00 2011-09-12 16:26:55.500 255 12671.35 62.15 54922.10 88888.00 2011-09-12 16:26:55.625 255 12671.35 62.15 54922.10 88888.00 2011-09-12 16:26:55.750 255 12671.40 62.17 54922.12 88888.00 2011-09-12 16:26:55.875 255 12671.45 62.17 54922.10 88888.00 2011-09-12 16:26:56.000 255 12671.42 62.20 54922.10 88888.00 2011-09-12 16:26:56.125 255 12671.42 62.23 54922.07 88888.00 2011-09-12 16:26:56.250 255 12671.42 62.27 54922.10 88888.00 2011-09-12 16:26:56.375 255 12671.42 62.27 54922.10 88888.00 2011-09-12 16:26:56.500 255 12671.38 62.27 54922.10 88888.00 2011-09-12 16:26:56.625 255 12671.33 62.25 54922.10 88888.00 2011-09-12 16:26:56.750 255 12671.35 62.27 54922.10 88888.00 2011-09-12 16:26:56.875 255 12671.35 62.27 54922.10 88888.00 2011-09-12 16:26:57.000 255 12671.38 62.27 54922.10 88888.00 2011-09-12 16:26:57.125 255 12671.42 62.30 54922.12 88888.00 2011-09-12 16:26:57.250 255 12671.42 62.30 54922.12 88888.00 2011-09-12 16:26:57.375 255 12671.45 62.30 54922.10 88888.00 2011-09-12 16:26:57.500 255 12671.38 62.30 54922.10 88888.00 2011-09-12 16:26:57.625 255 12671.30 62.27 54922.10 88888.00 2011-09-12 16:26:57.750 255 12671.27 62.30 54922.10 88888.00 2011-09-12 16:26:57.875 255 12671.27 62.30 54922.10 88888.00 2011-09-12 16:26:58.000 255 12671.38 62.35 54922.12 88888.00 2011-09-12 16:26:58.125 255 12671.38 62.33 54922.12 88888.00 2011-09-12 16:26:58.250 255 12671.35 62.27 54922.10 88888.00 2011-09-12 16:26:58.375 255 12671.42 62.25 54922.10 88888.00 2011-09-12 16:26:58.500 255 12671.42 62.30 54922.12 88888.00 2011-09-12 16:26:58.625 255 12671.40 62.30 54922.10 88888.00 2011-09-12 16:26:58.750 255 12671.45 62.30 54922.10 88888.00 2011-09-12 16:26:58.875 255 12671.50 62.27 54922.10 88888.00 2011-09-12 16:26:59.000 255 12671.50 62.30 54922.07 88888.00 2011-09-12 16:26:59.125 255 12671.50 62.27 54922.07 88888.00 2011-09-12 16:26:59.250 255 12671.50 62.27 54922.07 88888.00 2011-09-12 16:26:59.375 255 12671.52 62.25 54922.05 88888.00 2011-09-12 16:26:59.500 255 12671.50 62.20 54922.07 88888.00 2011-09-12 16:26:59.625 255 12671.50 62.20 54922.05 88888.00 2011-09-12 16:26:59.750 255 12671.55 62.17 54922.05 88888.00 2011-09-12 16:26:59.875 255 12671.65 62.17 54922.10 88888.00 2011-09-12 16:27:00.000 255 12671.65 62.17 54922.07 88888.00 2011-09-12 16:27:00.125 255 12671.60 62.17 54922.07 88888.00 2011-09-12 16:27:00.250 255 12671.58 62.15 54922.07 88888.00 2011-09-12 16:27:00.375 255 12671.55 62.15 54922.05 88888.00 2011-09-12 16:27:00.500 255 12671.55 62.12 54922.05 88888.00 2011-09-12 16:27:00.625 255 12671.55 62.15 54922.07 88888.00 2011-09-12 16:27:00.750 255 12671.58 62.15 54922.07 88888.00 2011-09-12 16:27:00.875 255 12671.60 62.15 54922.07 88888.00 2011-09-12 16:27:01.000 255 12671.65 62.15 54922.05 88888.00 2011-09-12 16:27:01.125 255 12671.65 62.12 54922.05 88888.00 2011-09-12 16:27:01.250 255 12671.60 62.12 54922.05 88888.00 2011-09-12 16:27:01.375 255 12671.65 62.12 54922.05 88888.00 2011-09-12 16:27:01.500 255 12671.70 62.15 54922.07 88888.00 2011-09-12 16:27:01.625 255 12671.67 62.15 54922.07 88888.00 2011-09-12 16:27:01.750 255 12671.67 62.12 54922.05 88888.00 2011-09-12 16:27:01.875 255 12671.70 62.12 54922.05 88888.00 2011-09-12 16:27:02.000 255 12671.73 62.12 54922.05 88888.00 2011-09-12 16:27:02.125 255 12671.70 62.15 54922.05 88888.00 2011-09-12 16:27:02.250 255 12671.65 62.12 54922.05 88888.00 2011-09-12 16:27:02.375 255 12671.67 62.12 54922.05 88888.00 2011-09-12 16:27:02.500 255 12671.62 62.12 54922.03 88888.00 2011-09-12 16:27:02.625 255 12671.62 62.15 54922.05 88888.00 2011-09-12 16:27:02.750 255 12671.62 62.15 54922.07 88888.00 2011-09-12 16:27:02.875 255 12671.60 62.15 54922.05 88888.00 2011-09-12 16:27:03.000 255 12671.52 62.10 54922.03 88888.00 2011-09-12 16:27:03.125 255 12671.55 62.10 54922.03 88888.00 2011-09-12 16:27:03.250 255 12671.55 62.10 54922.05 88888.00 2011-09-12 16:27:03.375 255 12671.60 62.10 54922.07 88888.00 2011-09-12 16:27:03.500 255 12671.62 62.10 54922.05 88888.00 2011-09-12 16:27:03.625 255 12671.60 62.12 54922.05 88888.00 2011-09-12 16:27:03.750 255 12671.60 62.12 54922.05 88888.00 2011-09-12 16:27:03.875 255 12671.60 62.12 54922.05 88888.00 2011-09-12 16:27:04.000 255 12671.58 62.15 54922.05 88888.00 2011-09-12 16:27:04.125 255 12671.52 62.15 54922.05 88888.00 2011-09-12 16:27:04.250 255 12671.52 62.15 54922.05 88888.00 2011-09-12 16:27:04.375 255 12671.60 62.15 54922.03 88888.00 2011-09-12 16:27:04.500 255 12671.62 62.12 54922.03 88888.00 2011-09-12 16:27:04.625 255 12671.55 62.12 54922.03 88888.00 2011-09-12 16:27:04.750 255 12671.48 62.10 54922.05 88888.00 2011-09-12 16:27:04.875 255 12671.55 62.10 54922.07 88888.00 2011-09-12 16:27:05.000 255 12671.58 62.12 54922.05 88888.00 2011-09-12 16:27:05.125 255 12671.58 62.10 54922.05 88888.00 2011-09-12 16:27:05.250 255 12671.55 62.10 54922.05 88888.00 2011-09-12 16:27:05.375 255 12671.55 62.10 54922.05 88888.00 2011-09-12 16:27:05.500 255 12671.52 62.12 54922.03 88888.00 2011-09-12 16:27:05.625 255 12671.58 62.12 54922.03 88888.00 2011-09-12 16:27:05.750 255 12671.60 62.15 54922.05 88888.00 2011-09-12 16:27:05.875 255 12671.52 62.12 54922.05 88888.00 2011-09-12 16:27:06.000 255 12671.48 62.08 54922.03 88888.00 2011-09-12 16:27:06.125 255 12671.48 62.08 54922.07 88888.00 2011-09-12 16:27:06.250 255 12671.48 62.10 54922.05 88888.00 2011-09-12 16:27:06.375 255 12671.48 62.10 54922.03 88888.00 2011-09-12 16:27:06.500 255 12671.52 62.10 54922.03 88888.00 2011-09-12 16:27:06.625 255 12671.50 62.10 54922.03 88888.00 2011-09-12 16:27:06.750 255 12671.40 62.05 54922.03 88888.00 2011-09-12 16:27:06.875 255 12671.40 62.02 54922.05 88888.00 2011-09-12 16:27:07.000 255 12671.35 62.05 54922.03 88888.00 2011-09-12 16:27:07.125 255 12671.38 62.08 54922.05 88888.00 2011-09-12 16:27:07.250 255 12671.45 62.05 54922.05 88888.00 2011-09-12 16:27:07.375 255 12671.48 62.05 54922.03 88888.00 2011-09-12 16:27:07.500 255 12671.42 62.05 54922.05 88888.00 2011-09-12 16:27:07.625 255 12671.40 62.05 54922.05 88888.00 2011-09-12 16:27:07.750 255 12671.38 62.08 54922.03 88888.00 2011-09-12 16:27:07.875 255 12671.35 62.08 54922.07 88888.00 2011-09-12 16:27:08.000 255 12671.33 62.08 54922.07 88888.00 2011-09-12 16:27:08.125 255 12671.38 62.05 54922.05 88888.00 2011-09-12 16:27:08.250 255 12671.42 62.05 54922.07 88888.00 2011-09-12 16:27:08.375 255 12671.42 62.05 54922.05 88888.00 2011-09-12 16:27:08.500 255 12671.40 62.02 54922.05 88888.00 2011-09-12 16:27:08.625 255 12671.33 62.05 54922.03 88888.00 2011-09-12 16:27:08.750 255 12671.33 62.10 54922.05 88888.00 2011-09-12 16:27:08.875 255 12671.33 62.10 54922.05 88888.00 2011-09-12 16:27:09.000 255 12671.30 62.10 54922.03 88888.00 2011-09-12 16:27:09.125 255 12671.35 62.08 54922.05 88888.00 2011-09-12 16:27:09.250 255 12671.40 62.05 54922.05 88888.00 2011-09-12 16:27:09.375 255 12671.42 62.08 54922.05 88888.00 2011-09-12 16:27:09.500 255 12671.45 62.05 54922.05 88888.00 2011-09-12 16:27:09.625 255 12671.52 62.02 54922.05 88888.00 2011-09-12 16:27:09.750 255 12671.55 62.02 54922.05 88888.00 2011-09-12 16:27:09.875 255 12671.45 62.02 54922.05 88888.00 2011-09-12 16:27:10.000 255 12671.42 62.02 54922.05 88888.00 2011-09-12 16:27:10.125 255 12671.45 62.05 54922.05 88888.00 2011-09-12 16:27:10.250 255 12671.42 62.00 54922.03 88888.00 2011-09-12 16:27:10.375 255 12671.48 61.98 54922.03 88888.00 2011-09-12 16:27:10.500 255 12671.45 61.98 54922.05 88888.00 2011-09-12 16:27:10.625 255 12671.45 61.92 54922.07 88888.00 2011-09-12 16:27:10.750 255 12671.48 61.90 54922.07 88888.00 2011-09-12 16:27:10.875 255 12671.48 61.90 54922.07 88888.00 2011-09-12 16:27:11.000 255 12671.52 61.90 54922.07 88888.00 2011-09-12 16:27:11.125 255 12671.50 61.88 54922.10 88888.00 2011-09-12 16:27:11.250 255 12671.45 61.85 54922.10 88888.00 2011-09-12 16:27:11.375 255 12671.42 61.85 54922.10 88888.00 2011-09-12 16:27:11.500 255 12671.42 61.85 54922.10 88888.00 2011-09-12 16:27:11.625 255 12671.40 61.80 54922.10 88888.00 2011-09-12 16:27:11.750 255 12671.42 61.75 54922.07 88888.00 2011-09-12 16:27:11.875 255 12671.45 61.73 54922.07 88888.00 2011-09-12 16:27:12.000 255 12671.38 61.70 54922.10 88888.00 2011-09-12 16:27:12.125 255 12671.35 61.70 54922.12 88888.00 2011-09-12 16:27:12.250 255 12671.35 61.70 54922.12 88888.00 2011-09-12 16:27:12.375 255 12671.38 61.67 54922.12 88888.00 2011-09-12 16:27:12.500 255 12671.33 61.67 54922.10 88888.00 2011-09-12 16:27:12.625 255 12671.27 61.62 54922.12 88888.00 2011-09-12 16:27:12.750 255 12671.27 61.62 54922.15 88888.00 2011-09-12 16:27:12.875 255 12671.27 61.62 54922.15 88888.00 2011-09-12 16:27:13.000 255 12671.27 61.60 54922.15 88888.00 2011-09-12 16:27:13.125 255 12671.23 61.58 54922.18 88888.00 2011-09-12 16:27:13.250 255 12671.17 61.52 54922.18 88888.00 2011-09-12 16:27:13.375 255 12671.15 61.52 54922.15 88888.00 2011-09-12 16:27:13.500 255 12671.15 61.55 54922.20 88888.00 2011-09-12 16:27:13.625 255 12671.17 61.52 54922.20 88888.00 2011-09-12 16:27:13.750 255 12671.12 61.52 54922.20 88888.00 2011-09-12 16:27:13.875 255 12671.10 61.52 54922.20 88888.00 2011-09-12 16:27:14.000 255 12671.02 61.50 54922.15 88888.00 2011-09-12 16:27:14.125 255 12671.05 61.52 54922.20 88888.00 2011-09-12 16:27:14.250 255 12671.05 61.52 54922.22 88888.00 2011-09-12 16:27:14.375 255 12671.08 61.52 54922.22 88888.00 2011-09-12 16:27:14.500 255 12671.02 61.52 54922.20 88888.00 2011-09-12 16:27:14.625 255 12670.98 61.50 54922.20 88888.00 2011-09-12 16:27:14.750 255 12670.95 61.52 54922.20 88888.00 2011-09-12 16:27:14.875 255 12671.00 61.52 54922.22 88888.00 2011-09-12 16:27:15.000 255 12671.00 61.52 54922.22 88888.00 2011-09-12 16:27:15.125 255 12670.98 61.50 54922.20 88888.00 2011-09-12 16:27:15.250 255 12670.88 61.52 54922.22 88888.00 2011-09-12 16:27:15.375 255 12670.88 61.55 54922.22 88888.00 2011-09-12 16:27:15.500 255 12670.90 61.58 54922.20 88888.00 2011-09-12 16:27:15.625 255 12670.95 61.55 54922.22 88888.00 2011-09-12 16:27:15.750 255 12671.00 61.52 54922.22 88888.00 2011-09-12 16:27:15.875 255 12670.95 61.55 54922.25 88888.00 2011-09-12 16:27:16.000 255 12670.90 61.58 54922.25 88888.00 2011-09-12 16:27:16.125 255 12670.88 61.55 54922.22 88888.00 2011-09-12 16:27:16.250 255 12670.85 61.52 54922.20 88888.00 2011-09-12 16:27:16.375 255 12670.83 61.52 54922.22 88888.00 2011-09-12 16:27:16.500 255 12670.77 61.52 54922.25 88888.00 2011-09-12 16:27:16.625 255 12670.77 61.55 54922.25 88888.00 2011-09-12 16:27:16.750 255 12670.77 61.55 54922.28 88888.00 2011-09-12 16:27:16.875 255 12670.75 61.55 54922.25 88888.00 2011-09-12 16:27:17.000 255 12670.77 61.58 54922.28 88888.00 2011-09-12 16:27:17.125 255 12670.77 61.58 54922.28 88888.00 2011-09-12 16:27:17.250 255 12670.73 61.55 54922.28 88888.00 2011-09-12 16:27:17.375 255 12670.75 61.60 54922.30 88888.00 2011-09-12 16:27:17.500 255 12670.80 61.58 54922.30 88888.00 2011-09-12 16:27:17.625 255 12670.77 61.58 54922.30 88888.00 2011-09-12 16:27:17.750 255 12670.77 61.58 54922.30 88888.00 2011-09-12 16:27:17.875 255 12670.80 61.60 54922.28 88888.00 2011-09-12 16:27:18.000 255 12670.75 61.58 54922.28 88888.00 2011-09-12 16:27:18.125 255 12670.73 61.58 54922.30 88888.00 2011-09-12 16:27:18.250 255 12670.67 61.55 54922.32 88888.00 2011-09-12 16:27:18.375 255 12670.65 61.58 54922.30 88888.00 2011-09-12 16:27:18.500 255 12670.62 61.60 54922.28 88888.00 2011-09-12 16:27:18.625 255 12670.62 61.58 54922.25 88888.00 2011-09-12 16:27:18.750 255 12670.60 61.55 54922.28 88888.00 2011-09-12 16:27:18.875 255 12670.60 61.55 54922.35 88888.00 2011-09-12 16:27:19.000 255 12670.62 61.58 54922.32 88888.00 2011-09-12 16:27:19.125 255 12670.55 61.55 54922.35 88888.00 2011-09-12 16:27:19.250 255 12670.45 61.55 54922.32 88888.00 2011-09-12 16:27:19.375 255 12670.48 61.58 54922.35 88888.00 2011-09-12 16:27:19.500 255 12670.50 61.60 54922.35 88888.00 2011-09-12 16:27:19.625 255 12670.48 61.60 54922.32 88888.00 2011-09-12 16:27:19.750 255 12670.42 61.62 54922.35 88888.00 2011-09-12 16:27:19.875 255 12670.42 61.65 54922.38 88888.00 2011-09-12 16:27:20.000 255 12670.38 61.62 54922.35 88888.00 2011-09-12 16:27:20.125 255 12670.35 61.62 54922.35 88888.00 2011-09-12 16:27:20.250 255 12670.35 61.65 54922.32 88888.00 2011-09-12 16:27:20.375 255 12670.40 61.67 54922.35 88888.00 2011-09-12 16:27:20.500 255 12670.35 61.67 54922.35 88888.00 2011-09-12 16:27:20.625 255 12670.27 61.67 54922.35 88888.00 2011-09-12 16:27:20.750 255 12670.25 61.70 54922.35 88888.00 2011-09-12 16:27:20.875 255 12670.20 61.73 54922.35 88888.00 2011-09-12 16:27:21.000 255 12670.20 61.75 54922.35 88888.00 2011-09-12 16:27:21.125 255 12670.20 61.77 54922.38 88888.00 2011-09-12 16:27:21.250 255 12670.17 61.73 54922.35 88888.00 2011-09-12 16:27:21.375 255 12670.20 61.73 54922.32 88888.00 2011-09-12 16:27:21.500 255 12670.17 61.70 54922.32 88888.00 2011-09-12 16:27:21.625 255 12670.17 61.75 54922.32 88888.00 2011-09-12 16:27:21.750 255 12670.15 61.75 54922.35 88888.00 2011-09-12 16:27:21.875 255 12670.17 61.77 54922.35 88888.00 2011-09-12 16:27:22.000 255 12670.17 61.77 54922.38 88888.00 2011-09-12 16:27:22.125 255 12670.20 61.77 54922.38 88888.00 2011-09-12 16:27:22.250 255 12670.12 61.77 54922.38 88888.00 2011-09-12 16:27:22.375 255 12670.15 61.75 54922.32 88888.00 2011-09-12 16:27:22.500 255 12670.10 61.75 54922.38 88888.00 2011-09-12 16:27:22.625 255 12670.05 61.77 54922.35 88888.00 2011-09-12 16:27:22.750 255 12670.08 61.77 54922.35 88888.00 2011-09-12 16:27:22.875 255 12670.02 61.77 54922.38 88888.00 2011-09-12 16:27:23.000 255 12669.98 61.80 54922.38 88888.00 2011-09-12 16:27:23.125 255 12669.98 61.75 54922.38 88888.00 2011-09-12 16:27:23.250 255 12669.90 61.75 54922.38 88888.00 2011-09-12 16:27:23.375 255 12669.85 61.77 54922.40 88888.00 2011-09-12 16:27:23.500 255 12669.80 61.80 54922.40 88888.00 2011-09-12 16:27:23.625 255 12669.83 61.83 54922.40 88888.00 2011-09-12 16:27:23.750 255 12669.83 61.77 54922.40 88888.00 2011-09-12 16:27:23.875 255 12669.75 61.77 54922.40 88888.00 2011-09-12 16:27:24.000 255 12669.70 61.80 54922.38 88888.00 2011-09-12 16:27:24.125 255 12669.67 61.77 54922.38 88888.00 2011-09-12 16:27:24.250 255 12669.67 61.80 54922.40 88888.00 2011-09-12 16:27:24.375 255 12669.67 61.85 54922.40 88888.00 2011-09-12 16:27:24.500 255 12669.62 61.85 54922.40 88888.00 2011-09-12 16:27:24.625 255 12669.60 61.83 54922.40 88888.00 2011-09-12 16:27:24.750 255 12669.60 61.83 54922.40 88888.00 2011-09-12 16:27:24.875 255 12669.58 61.88 54922.40 88888.00 2011-09-12 16:27:25.000 255 12669.60 61.88 54922.40 88888.00 2011-09-12 16:27:25.125 255 12669.62 61.88 54922.40 88888.00 2011-09-12 16:27:25.250 255 12669.62 61.88 54922.40 88888.00 2011-09-12 16:27:25.375 255 12669.58 61.88 54922.40 88888.00 2011-09-12 16:27:25.500 255 12669.48 61.88 54922.40 88888.00 2011-09-12 16:27:25.625 255 12669.45 61.90 54922.40 88888.00 2011-09-12 16:27:25.750 255 12669.48 61.90 54922.40 88888.00 2011-09-12 16:27:25.875 255 12669.50 61.92 54922.40 88888.00 2011-09-12 16:27:26.000 255 12669.48 61.92 54922.40 88888.00 2011-09-12 16:27:26.125 255 12669.38 61.92 54922.40 88888.00 2011-09-12 16:27:26.250 255 12669.35 61.90 54922.40 88888.00 2011-09-12 16:27:26.375 255 12669.35 61.90 54922.40 88888.00 2011-09-12 16:27:26.500 255 12669.27 61.90 54922.43 88888.00 2011-09-12 16:27:26.625 255 12669.25 61.92 54922.43 88888.00 2011-09-12 16:27:26.750 255 12669.25 61.95 54922.43 88888.00 2011-09-12 16:27:26.875 255 12669.30 61.90 54922.43 88888.00 2011-09-12 16:27:27.000 255 12669.27 61.90 54922.43 88888.00 2011-09-12 16:27:27.125 255 12669.23 61.95 54922.45 88888.00 2011-09-12 16:27:27.250 255 12669.23 61.92 54922.43 88888.00 2011-09-12 16:27:27.375 255 12669.23 61.92 54922.43 88888.00 2011-09-12 16:27:27.500 255 12669.23 61.92 54922.45 88888.00 2011-09-12 16:27:27.625 255 12669.17 61.92 54922.45 88888.00 2011-09-12 16:27:27.750 255 12669.17 61.90 54922.45 88888.00 2011-09-12 16:27:27.875 255 12669.20 61.92 54922.45 88888.00 2011-09-12 16:27:28.000 255 12669.20 61.92 54922.45 88888.00 2011-09-12 16:27:28.125 255 12669.15 61.92 54922.45 88888.00 2011-09-12 16:27:28.250 255 12669.12 61.90 54922.45 88888.00 2011-09-12 16:27:28.375 255 12669.10 61.95 54922.45 88888.00 2011-09-12 16:27:28.500 255 12669.12 61.98 54922.47 88888.00 2011-09-12 16:27:28.625 255 12669.15 61.95 54922.47 88888.00 2011-09-12 16:27:28.750 255 12669.12 61.90 54922.43 88888.00 2011-09-12 16:27:28.875 255 12669.17 61.90 54922.43 88888.00 2011-09-12 16:27:29.000 255 12669.23 61.92 54922.43 88888.00 2011-09-12 16:27:29.125 255 12669.15 61.95 54922.45 88888.00 2011-09-12 16:27:29.250 255 12669.12 61.95 54922.45 88888.00 2011-09-12 16:27:29.375 255 12669.15 61.98 54922.43 88888.00 2011-09-12 16:27:29.500 255 12669.12 61.95 54922.45 88888.00 2011-09-12 16:27:29.625 255 12669.20 61.98 54922.45 88888.00 2011-09-12 16:27:29.750 255 12669.25 62.00 54922.45 88888.00 2011-09-12 16:27:29.875 255 12669.25 62.00 54922.43 88888.00 2011-09-12 16:27:30.000 255 12669.23 61.98 54922.43 88888.00 2011-09-12 16:27:30.125 255 12669.20 61.98 54922.43 88888.00 2011-09-12 16:27:30.250 255 12669.17 62.02 54922.43 88888.00 2011-09-12 16:27:30.375 255 12669.17 62.08 54922.43 88888.00 2011-09-12 16:27:30.500 255 12669.17 62.08 54922.43 88888.00 2011-09-12 16:27:30.625 255 12669.23 62.08 54922.43 88888.00 2011-09-12 16:27:30.750 255 12669.25 62.08 54922.43 88888.00 2011-09-12 16:27:30.875 255 12669.27 62.10 54922.43 88888.00 2011-09-12 16:27:31.000 255 12669.27 62.10 54922.43 88888.00 2011-09-12 16:27:31.125 255 12669.27 62.12 54922.43 88888.00 2011-09-12 16:27:31.250 255 12669.23 62.15 54922.45 88888.00 2011-09-12 16:27:31.375 255 12669.25 62.17 54922.43 88888.00 2011-09-12 16:27:31.500 255 12669.33 62.17 54922.43 88888.00 2011-09-12 16:27:31.625 255 12669.35 62.23 54922.43 88888.00 2011-09-12 16:27:31.750 255 12669.30 62.25 54922.43 88888.00 2011-09-12 16:27:31.875 255 12669.30 62.25 54922.43 88888.00 2011-09-12 16:27:32.000 255 12669.35 62.23 54922.40 88888.00 2011-09-12 16:27:32.125 255 12669.35 62.25 54922.43 88888.00 2011-09-12 16:27:32.250 255 12669.30 62.27 54922.43 88888.00 2011-09-12 16:27:32.375 255 12669.33 62.27 54922.40 88888.00 2011-09-12 16:27:32.500 255 12669.27 62.30 54922.43 88888.00 2011-09-12 16:27:32.625 255 12669.25 62.33 54922.40 88888.00 2011-09-12 16:27:32.750 255 12669.17 62.33 54922.40 88888.00 2011-09-12 16:27:32.875 255 12669.23 62.27 54922.38 88888.00 2011-09-12 16:27:33.000 255 12669.25 62.30 54922.38 88888.00 2011-09-12 16:27:33.125 255 12669.23 62.35 54922.40 88888.00 2011-09-12 16:27:33.250 255 12669.20 62.33 54922.40 88888.00 2011-09-12 16:27:33.375 255 12669.17 62.33 54922.40 88888.00 2011-09-12 16:27:33.500 255 12669.10 62.38 54922.40 88888.00 2011-09-12 16:27:33.625 255 12669.05 62.38 54922.40 88888.00 2011-09-12 16:27:33.750 255 12669.00 62.42 54922.38 88888.00 2011-09-12 16:27:33.875 255 12668.95 62.42 54922.40 88888.00 2011-09-12 16:27:34.000 255 12669.05 62.45 54922.40 88888.00 2011-09-12 16:27:34.125 255 12669.02 62.48 54922.40 88888.00 2011-09-12 16:27:34.250 255 12668.95 62.52 54922.38 88888.00 2011-09-12 16:27:34.375 255 12668.88 62.52 54922.38 88888.00 2011-09-12 16:27:34.500 255 12668.83 62.55 54922.40 88888.00 2011-09-12 16:27:34.625 255 12668.85 62.58 54922.38 88888.00 2011-09-12 16:27:34.750 255 12668.88 62.60 54922.38 88888.00 2011-09-12 16:27:34.875 255 12668.85 62.62 54922.38 88888.00 2011-09-12 16:27:35.000 255 12668.80 62.65 54922.38 88888.00 2011-09-12 16:27:35.125 255 12668.80 62.70 54922.40 88888.00 2011-09-12 16:27:35.250 255 12668.85 62.70 54922.40 88888.00 2011-09-12 16:27:35.375 255 12668.90 62.73 54922.40 88888.00 2011-09-12 16:27:35.500 255 12668.90 62.73 54922.38 88888.00 2011-09-12 16:27:35.625 255 12668.90 62.75 54922.38 88888.00 2011-09-12 16:27:35.750 255 12668.85 62.77 54922.40 88888.00 2011-09-12 16:27:35.875 255 12668.80 62.77 54922.38 88888.00 2011-09-12 16:27:36.000 255 12668.80 62.80 54922.38 88888.00 2011-09-12 16:27:36.125 255 12668.80 62.80 54922.38 88888.00 2011-09-12 16:27:36.250 255 12668.77 62.77 54922.35 88888.00 2011-09-12 16:27:36.375 255 12668.83 62.80 54922.32 88888.00 2011-09-12 16:27:36.500 255 12668.88 62.80 54922.35 88888.00 2011-09-12 16:27:36.625 255 12668.85 62.77 54922.35 88888.00 2011-09-12 16:27:36.750 255 12668.85 62.80 54922.35 88888.00 2011-09-12 16:27:36.875 255 12668.85 62.80 54922.32 88888.00 2011-09-12 16:27:37.000 255 12668.90 62.83 54922.32 88888.00 2011-09-12 16:27:37.125 255 12668.95 62.85 54922.32 88888.00 2011-09-12 16:27:37.250 255 12668.92 62.85 54922.35 88888.00 2011-09-12 16:27:37.375 255 12668.92 62.85 54922.32 88888.00 2011-09-12 16:27:37.500 255 12668.90 62.88 54922.35 88888.00 2011-09-12 16:27:37.625 255 12668.88 62.90 54922.38 88888.00 2011-09-12 16:27:37.750 255 12668.90 62.90 54922.35 88888.00 2011-09-12 16:27:37.875 255 12668.88 62.92 54922.35 88888.00 2011-09-12 16:27:38.000 255 12668.88 62.92 54922.32 88888.00 2011-09-12 16:27:38.125 255 12669.02 62.92 54922.32 88888.00 2011-09-12 16:27:38.250 255 12669.08 62.98 54922.32 88888.00 2011-09-12 16:27:38.375 255 12669.08 63.02 54922.35 88888.00 2011-09-12 16:27:38.500 255 12669.02 63.05 54922.32 88888.00 2011-09-12 16:27:38.625 255 12669.00 63.02 54922.32 88888.00 2011-09-12 16:27:38.750 255 12669.08 63.05 54922.32 88888.00 2011-09-12 16:27:38.875 255 12669.08 63.05 54922.32 88888.00 2011-09-12 16:27:39.000 255 12669.05 63.08 54922.30 88888.00 2011-09-12 16:27:39.125 255 12669.00 63.10 54922.35 88888.00 2011-09-12 16:27:39.250 255 12668.98 63.10 54922.32 88888.00 2011-09-12 16:27:39.375 255 12668.98 63.12 54922.28 88888.00 2011-09-12 16:27:39.500 255 12668.98 63.15 54922.25 88888.00 2011-09-12 16:27:39.625 255 12669.05 63.17 54922.28 88888.00 2011-09-12 16:27:39.750 255 12669.08 63.17 54922.28 88888.00 2011-09-12 16:27:39.875 255 12669.05 63.12 54922.25 88888.00 2011-09-12 16:27:40.000 255 12669.02 63.15 54922.25 88888.00 2011-09-12 16:27:40.125 255 12669.10 63.17 54922.25 88888.00 2011-09-12 16:27:40.250 255 12669.15 63.15 54922.22 88888.00 2011-09-12 16:27:40.375 255 12669.15 63.17 54922.22 88888.00 2011-09-12 16:27:40.500 255 12669.12 63.15 54922.22 88888.00 2011-09-12 16:27:40.625 255 12669.10 63.17 54922.22 88888.00 2011-09-12 16:27:40.750 255 12669.12 63.17 54922.22 88888.00 2011-09-12 16:27:40.875 255 12669.15 63.20 54922.22 88888.00 2011-09-12 16:27:41.000 255 12669.15 63.23 54922.20 88888.00 2011-09-12 16:27:41.125 255 12669.15 63.23 54922.25 88888.00 2011-09-12 16:27:41.250 255 12669.12 63.23 54922.25 88888.00 2011-09-12 16:27:41.375 255 12669.12 63.20 54922.22 88888.00 2011-09-12 16:27:41.500 255 12669.23 63.23 54922.20 88888.00 2011-09-12 16:27:41.625 255 12669.23 63.25 54922.20 88888.00 2011-09-12 16:27:41.750 255 12669.12 63.23 54922.22 88888.00 2011-09-12 16:27:41.875 255 12669.02 63.20 54922.22 88888.00 2011-09-12 16:27:42.000 255 12669.10 63.20 54922.22 88888.00 2011-09-12 16:27:42.125 255 12669.15 63.23 54922.22 88888.00 2011-09-12 16:27:42.250 255 12669.15 63.23 54922.25 88888.00 2011-09-12 16:27:42.375 255 12669.20 63.20 54922.20 88888.00 2011-09-12 16:27:42.500 255 12669.25 63.20 54922.20 88888.00 2011-09-12 16:27:42.625 255 12669.27 63.20 54922.20 88888.00 2011-09-12 16:27:42.750 255 12669.25 63.20 54922.18 88888.00 2011-09-12 16:27:42.875 255 12669.17 63.20 54922.20 88888.00 2011-09-12 16:27:43.000 255 12669.15 63.17 54922.20 88888.00 2011-09-12 16:27:43.125 255 12669.17 63.17 54922.18 88888.00 2011-09-12 16:27:43.250 255 12669.23 63.17 54922.20 88888.00 2011-09-12 16:27:43.375 255 12669.25 63.20 54922.20 88888.00 2011-09-12 16:27:43.500 255 12669.23 63.20 54922.20 88888.00 2011-09-12 16:27:43.625 255 12669.20 63.20 54922.20 88888.00 2011-09-12 16:27:43.750 255 12669.23 63.20 54922.18 88888.00 2011-09-12 16:27:43.875 255 12669.23 63.20 54922.18 88888.00 2011-09-12 16:27:44.000 255 12669.20 63.23 54922.18 88888.00 2011-09-12 16:27:44.125 255 12669.23 63.25 54922.18 88888.00 2011-09-12 16:27:44.250 255 12669.25 63.25 54922.20 88888.00 2011-09-12 16:27:44.375 255 12669.23 63.25 54922.20 88888.00 2011-09-12 16:27:44.500 255 12669.25 63.23 54922.18 88888.00 2011-09-12 16:27:44.625 255 12669.25 63.23 54922.18 88888.00 2011-09-12 16:27:44.750 255 12669.25 63.25 54922.18 88888.00 2011-09-12 16:27:44.875 255 12669.27 63.25 54922.18 88888.00 2011-09-12 16:27:45.000 255 12669.27 63.23 54922.15 88888.00 2011-09-12 16:27:45.125 255 12669.20 63.23 54922.12 88888.00 2011-09-12 16:27:45.250 255 12669.12 63.20 54922.15 88888.00 2011-09-12 16:27:45.375 255 12669.17 63.23 54922.15 88888.00 2011-09-12 16:27:45.500 255 12669.20 63.27 54922.18 88888.00 2011-09-12 16:27:45.625 255 12669.23 63.25 54922.18 88888.00 2011-09-12 16:27:45.750 255 12669.27 63.25 54922.18 88888.00 2011-09-12 16:27:45.875 255 12669.25 63.23 54922.18 88888.00 2011-09-12 16:27:46.000 255 12669.23 63.23 54922.15 88888.00 2011-09-12 16:27:46.125 255 12669.25 63.20 54922.15 88888.00 2011-09-12 16:27:46.250 255 12669.25 63.23 54922.18 88888.00 2011-09-12 16:27:46.375 255 12669.25 63.25 54922.20 88888.00 2011-09-12 16:27:46.500 255 12669.25 63.23 54922.18 88888.00 2011-09-12 16:27:46.625 255 12669.25 63.23 54922.15 88888.00 2011-09-12 16:27:46.750 255 12669.17 63.23 54922.15 88888.00 2011-09-12 16:27:46.875 255 12669.15 63.23 54922.12 88888.00 2011-09-12 16:27:47.000 255 12669.25 63.23 54922.12 88888.00 2011-09-12 16:27:47.125 255 12669.30 63.27 54922.12 88888.00 2011-09-12 16:27:47.250 255 12669.27 63.25 54922.15 88888.00 2011-09-12 16:27:47.375 255 12669.27 63.27 54922.12 88888.00 2011-09-12 16:27:47.500 255 12669.33 63.30 54922.12 88888.00 2011-09-12 16:27:47.625 255 12669.35 63.30 54922.12 88888.00 2011-09-12 16:27:47.750 255 12669.33 63.33 54922.15 88888.00 2011-09-12 16:27:47.875 255 12669.27 63.33 54922.12 88888.00 2011-09-12 16:27:48.000 255 12669.27 63.35 54922.12 88888.00 2011-09-12 16:27:48.125 255 12669.33 63.35 54922.12 88888.00 2011-09-12 16:27:48.250 255 12669.35 63.35 54922.12 88888.00 2011-09-12 16:27:48.375 255 12669.35 63.38 54922.10 88888.00 2011-09-12 16:27:48.500 255 12669.33 63.42 54922.07 88888.00 2011-09-12 16:27:48.625 255 12669.25 63.42 54922.07 88888.00 2011-09-12 16:27:48.750 255 12669.25 63.48 54922.10 88888.00 2011-09-12 16:27:48.875 255 12669.23 63.50 54922.05 88888.00 2011-09-12 16:27:49.000 255 12669.20 63.55 54922.05 88888.00 2011-09-12 16:27:49.125 255 12669.15 63.60 54922.05 88888.00 2011-09-12 16:27:49.250 255 12669.15 63.60 54922.05 88888.00 2011-09-12 16:27:49.375 255 12669.25 63.67 54922.05 88888.00 2011-09-12 16:27:49.500 255 12669.23 63.70 54922.05 88888.00 2011-09-12 16:27:49.625 255 12669.15 63.73 54922.05 88888.00 2011-09-12 16:27:49.750 255 12669.10 63.77 54922.05 88888.00 2011-09-12 16:27:49.875 255 12669.20 63.80 54922.03 88888.00 2011-09-12 16:27:50.000 255 12669.20 63.85 54922.05 88888.00 2011-09-12 16:27:50.125 255 12669.17 63.85 54922.07 88888.00 2011-09-12 16:27:50.250 255 12669.20 63.83 54922.05 88888.00 2011-09-12 16:27:50.375 255 12669.25 63.85 54922.05 88888.00 2011-09-12 16:27:50.500 255 12669.27 63.85 54922.03 88888.00 2011-09-12 16:27:50.625 255 12669.33 63.92 54922.05 88888.00 2011-09-12 16:27:50.750 255 12669.30 63.92 54922.03 88888.00 2011-09-12 16:27:50.875 255 12669.30 63.92 54922.05 88888.00 2011-09-12 16:27:51.000 255 12669.30 63.95 54922.05 88888.00 2011-09-12 16:27:51.125 255 12669.33 63.92 54922.03 88888.00 2011-09-12 16:27:51.250 255 12669.30 63.90 54922.03 88888.00 2011-09-12 16:27:51.375 255 12669.33 63.90 54922.00 88888.00 2011-09-12 16:27:51.500 255 12669.25 63.90 54922.00 88888.00 2011-09-12 16:27:51.625 255 12669.27 63.92 54922.03 88888.00 2011-09-12 16:27:51.750 255 12669.30 63.95 54922.03 88888.00 2011-09-12 16:27:51.875 255 12669.33 63.98 54922.00 88888.00 2011-09-12 16:27:52.000 255 12669.33 63.98 54921.97 88888.00 2011-09-12 16:27:52.125 255 12669.30 64.03 54921.97 88888.00 2011-09-12 16:27:52.250 255 12669.30 64.03 54921.97 88888.00 2011-09-12 16:27:52.375 255 12669.33 64.03 54921.95 88888.00 2011-09-12 16:27:52.500 255 12669.33 64.03 54921.95 88888.00 2011-09-12 16:27:52.625 255 12669.33 64.05 54921.95 88888.00 2011-09-12 16:27:52.750 255 12669.33 64.05 54921.95 88888.00 2011-09-12 16:27:52.875 255 12669.35 64.03 54922.00 88888.00 2011-09-12 16:27:53.000 255 12669.35 64.05 54921.97 88888.00 2011-09-12 16:27:53.125 255 12669.33 64.10 54922.00 88888.00 2011-09-12 16:27:53.250 255 12669.27 64.12 54922.03 88888.00 2011-09-12 16:27:53.375 255 12669.30 64.10 54922.03 88888.00 2011-09-12 16:27:53.500 255 12669.33 64.10 54921.97 88888.00 2011-09-12 16:27:53.625 255 12669.35 64.10 54921.95 88888.00 2011-09-12 16:27:53.750 255 12669.38 64.10 54921.97 88888.00 2011-09-12 16:27:53.875 255 12669.38 64.12 54921.97 88888.00 2011-09-12 16:27:54.000 255 12669.38 64.15 54921.97 88888.00 2011-09-12 16:27:54.125 255 12669.42 64.15 54921.95 88888.00 2011-09-12 16:27:54.250 255 12669.40 64.10 54921.95 88888.00 2011-09-12 16:27:54.375 255 12669.40 64.10 54921.95 88888.00 2011-09-12 16:27:54.500 255 12669.38 64.12 54921.95 88888.00 2011-09-12 16:27:54.625 255 12669.38 64.12 54921.95 88888.00 2011-09-12 16:27:54.750 255 12669.38 64.12 54921.95 88888.00 2011-09-12 16:27:54.875 255 12669.35 64.12 54921.95 88888.00 2011-09-12 16:27:55.000 255 12669.30 64.10 54921.95 88888.00 2011-09-12 16:27:55.125 255 12669.35 64.12 54921.97 88888.00 2011-09-12 16:27:55.250 255 12669.33 64.12 54921.95 88888.00 2011-09-12 16:27:55.375 255 12669.27 64.12 54921.95 88888.00 2011-09-12 16:27:55.500 255 12669.30 64.15 54921.95 88888.00 2011-09-12 16:27:55.625 255 12669.33 64.12 54921.95 88888.00 2011-09-12 16:27:55.750 255 12669.33 64.12 54921.95 88888.00 2011-09-12 16:27:55.875 255 12669.30 64.15 54921.93 88888.00 2011-09-12 16:27:56.000 255 12669.30 64.15 54921.93 88888.00 2011-09-12 16:27:56.125 255 12669.33 64.15 54921.93 88888.00 2011-09-12 16:27:56.250 255 12669.33 64.17 54921.95 88888.00 2011-09-12 16:27:56.375 255 12669.33 64.20 54921.95 88888.00 2011-09-12 16:27:56.500 255 12669.33 64.17 54921.97 88888.00 2011-09-12 16:27:56.625 255 12669.33 64.17 54921.95 88888.00 2011-09-12 16:27:56.750 255 12669.33 64.20 54921.93 88888.00 2011-09-12 16:27:56.875 255 12669.35 64.20 54921.93 88888.00 2011-09-12 16:27:57.000 255 12669.33 64.17 54921.90 88888.00 2011-09-12 16:27:57.125 255 12669.38 64.20 54921.95 88888.00 2011-09-12 16:27:57.250 255 12669.42 64.20 54921.95 88888.00 2011-09-12 16:27:57.375 255 12669.48 64.22 54921.93 88888.00 2011-09-12 16:27:57.500 255 12669.48 64.20 54921.93 88888.00 2011-09-12 16:27:57.625 255 12669.42 64.20 54921.95 88888.00 2011-09-12 16:27:57.750 255 12669.40 64.17 54921.93 88888.00 2011-09-12 16:27:57.875 255 12669.38 64.15 54921.90 88888.00 2011-09-12 16:27:58.000 255 12669.40 64.17 54921.88 88888.00 2011-09-12 16:27:58.125 255 12669.42 64.20 54921.88 88888.00 2011-09-12 16:27:58.250 255 12669.40 64.20 54921.88 88888.00 2011-09-12 16:27:58.375 255 12669.40 64.20 54921.90 88888.00 2011-09-12 16:27:58.500 255 12669.38 64.17 54921.85 88888.00 2011-09-12 16:27:58.625 255 12669.45 64.20 54921.88 88888.00 2011-09-12 16:27:58.750 255 12669.50 64.20 54921.85 88888.00 2011-09-12 16:27:58.875 255 12669.50 64.17 54921.85 88888.00 2011-09-12 16:27:59.000 255 12669.50 64.17 54921.82 88888.00 2011-09-12 16:27:59.125 255 12669.55 64.17 54921.85 88888.00 2011-09-12 16:27:59.250 255 12669.58 64.15 54921.85 88888.00 2011-09-12 16:27:59.375 255 12669.65 64.17 54921.85 88888.00 2011-09-12 16:27:59.500 255 12669.65 64.15 54921.82 88888.00 2011-09-12 16:27:59.625 255 12669.60 64.12 54921.80 88888.00 2011-09-12 16:27:59.750 255 12669.60 64.12 54921.80 88888.00 2011-09-12 16:27:59.875 255 12669.62 64.12 54921.80 88888.00 2011-09-12 16:28:00.000 255 12669.60 64.12 54921.80 88888.00 2011-09-12 16:28:00.125 255 12669.60 64.10 54921.82 88888.00 2011-09-12 16:28:00.250 255 12669.52 64.10 54921.85 88888.00 2011-09-12 16:28:00.375 255 12669.52 64.08 54921.82 88888.00 2011-09-12 16:28:00.500 255 12669.60 64.08 54921.82 88888.00 2011-09-12 16:28:00.625 255 12669.67 64.10 54921.82 88888.00 2011-09-12 16:28:00.750 255 12669.70 64.10 54921.82 88888.00 2011-09-12 16:28:00.875 255 12669.73 64.10 54921.82 88888.00 2011-09-12 16:28:01.000 255 12669.75 64.08 54921.82 88888.00 2011-09-12 16:28:01.125 255 12669.70 64.05 54921.82 88888.00 2011-09-12 16:28:01.250 255 12669.67 64.05 54921.82 88888.00 2011-09-12 16:28:01.375 255 12669.73 64.05 54921.82 88888.00 2011-09-12 16:28:01.500 255 12669.73 64.05 54921.82 88888.00 2011-09-12 16:28:01.625 255 12669.77 64.05 54921.82 88888.00 2011-09-12 16:28:01.750 255 12669.80 64.03 54921.82 88888.00 2011-09-12 16:28:01.875 255 12669.83 64.03 54921.88 88888.00 2011-09-12 16:28:02.000 255 12669.80 64.00 54921.85 88888.00 2011-09-12 16:28:02.125 255 12669.80 63.98 54921.85 88888.00 2011-09-12 16:28:02.250 255 12669.80 63.98 54921.85 88888.00 2011-09-12 16:28:02.375 255 12669.83 63.98 54921.85 88888.00 2011-09-12 16:28:02.500 255 12669.80 64.00 54921.85 88888.00 2011-09-12 16:28:02.625 255 12669.75 63.98 54921.85 88888.00 2011-09-12 16:28:02.750 255 12669.75 63.98 54921.85 88888.00 2011-09-12 16:28:02.875 255 12669.77 63.98 54921.80 88888.00 2011-09-12 16:28:03.000 255 12669.75 63.98 54921.80 88888.00 2011-09-12 16:28:03.125 255 12669.75 63.98 54921.80 88888.00 2011-09-12 16:28:03.250 255 12669.83 63.95 54921.78 88888.00 2011-09-12 16:28:03.375 255 12669.83 64.00 54921.80 88888.00 2011-09-12 16:28:03.500 255 12669.83 64.00 54921.80 88888.00 2011-09-12 16:28:03.625 255 12669.83 64.00 54921.80 88888.00 2011-09-12 16:28:03.750 255 12669.85 64.03 54921.78 88888.00 2011-09-12 16:28:03.875 255 12669.80 64.00 54921.80 88888.00 2011-09-12 16:28:04.000 255 12669.80 64.05 54921.80 88888.00 2011-09-12 16:28:04.125 255 12669.83 64.08 54921.80 88888.00 2011-09-12 16:28:04.250 255 12669.85 64.08 54921.80 88888.00 2011-09-12 16:28:04.375 255 12669.90 64.10 54921.78 88888.00 2011-09-12 16:28:04.500 255 12669.98 64.08 54921.78 88888.00 2011-09-12 16:28:04.625 255 12669.92 64.05 54921.75 88888.00 2011-09-12 16:28:04.750 255 12669.85 64.08 54921.75 88888.00 2011-09-12 16:28:04.875 255 12669.88 64.10 54921.78 88888.00 2011-09-12 16:28:05.000 255 12670.00 64.12 54921.78 88888.00 2011-09-12 16:28:05.125 255 12670.02 64.15 54921.75 88888.00 2011-09-12 16:28:05.250 255 12669.98 64.17 54921.75 88888.00 2011-09-12 16:28:05.375 255 12670.08 64.20 54921.75 88888.00 2011-09-12 16:28:05.500 255 12670.20 64.17 54921.75 88888.00 2011-09-12 16:28:05.625 255 12670.17 64.15 54921.72 88888.00 2011-09-12 16:28:05.750 255 12670.12 64.15 54921.72 88888.00 2011-09-12 16:28:05.875 255 12670.08 64.17 54921.72 88888.00 2011-09-12 16:28:06.000 255 12670.15 64.17 54921.70 88888.00 2011-09-12 16:28:06.125 255 12670.20 64.20 54921.72 88888.00 2011-09-12 16:28:06.250 255 12670.15 64.20 54921.75 88888.00 2011-09-12 16:28:06.375 255 12670.10 64.20 54921.75 88888.00 2011-09-12 16:28:06.500 255 12670.08 64.20 54921.70 88888.00 2011-09-12 16:28:06.625 255 12670.12 64.20 54921.72 88888.00 2011-09-12 16:28:06.750 255 12670.12 64.17 54921.70 88888.00 2011-09-12 16:28:06.875 255 12670.12 64.15 54921.70 88888.00 2011-09-12 16:28:07.000 255 12670.15 64.20 54921.70 88888.00 2011-09-12 16:28:07.125 255 12670.15 64.20 54921.70 88888.00 2011-09-12 16:28:07.250 255 12670.10 64.15 54921.70 88888.00 2011-09-12 16:28:07.375 255 12670.10 64.15 54921.70 88888.00 2011-09-12 16:28:07.500 255 12670.12 64.10 54921.70 88888.00 2011-09-12 16:28:07.625 255 12670.23 64.12 54921.68 88888.00 2011-09-12 16:28:07.750 255 12670.27 64.10 54921.68 88888.00 2011-09-12 16:28:07.875 255 12670.25 64.15 54921.70 88888.00 2011-09-12 16:28:08.000 255 12670.23 64.15 54921.70 88888.00 2011-09-12 16:28:08.125 255 12670.23 64.10 54921.68 88888.00 2011-09-12 16:28:08.250 255 12670.25 64.08 54921.68 88888.00 2011-09-12 16:28:08.375 255 12670.25 64.10 54921.65 88888.00 2011-09-12 16:28:08.500 255 12670.25 64.10 54921.65 88888.00 2011-09-12 16:28:08.625 255 12670.20 64.05 54921.65 88888.00 2011-09-12 16:28:08.750 255 12670.25 64.03 54921.68 88888.00 2011-09-12 16:28:08.875 255 12670.30 64.05 54921.68 88888.00 2011-09-12 16:28:09.000 255 12670.35 64.03 54921.68 88888.00 2011-09-12 16:28:09.125 255 12670.38 64.00 54921.68 88888.00 2011-09-12 16:28:09.250 255 12670.33 64.00 54921.68 88888.00 2011-09-12 16:28:09.375 255 12670.33 63.98 54921.68 88888.00 2011-09-12 16:28:09.500 255 12670.30 63.98 54921.68 88888.00 2011-09-12 16:28:09.625 255 12670.33 63.95 54921.65 88888.00 2011-09-12 16:28:09.750 255 12670.40 63.90 54921.65 88888.00 2011-09-12 16:28:09.875 255 12670.40 63.90 54921.68 88888.00 2011-09-12 16:28:10.000 255 12670.42 63.83 54921.62 88888.00 2011-09-12 16:28:10.125 255 12670.40 63.83 54921.65 88888.00 2011-09-12 16:28:10.250 255 12670.40 63.77 54921.68 88888.00 2011-09-12 16:28:10.375 255 12670.45 63.77 54921.68 88888.00 2011-09-12 16:28:10.500 255 12670.42 63.75 54921.68 88888.00 2011-09-12 16:28:10.625 255 12670.42 63.73 54921.65 88888.00 2011-09-12 16:28:10.750 255 12670.42 63.73 54921.70 88888.00 2011-09-12 16:28:10.875 255 12670.38 63.70 54921.70 88888.00 2011-09-12 16:28:11.000 255 12670.38 63.67 54921.65 88888.00 2011-09-12 16:28:11.125 255 12670.40 63.62 54921.65 88888.00 2011-09-12 16:28:11.250 255 12670.35 63.55 54921.68 88888.00 2011-09-12 16:28:11.375 255 12670.40 63.60 54921.70 88888.00 2011-09-12 16:28:11.500 255 12670.42 63.60 54921.68 88888.00 2011-09-12 16:28:11.625 255 12670.45 63.55 54921.68 88888.00 2011-09-12 16:28:11.750 255 12670.42 63.58 54921.68 88888.00 2011-09-12 16:28:11.875 255 12670.38 63.52 54921.70 88888.00 2011-09-12 16:28:12.000 255 12670.42 63.50 54921.70 88888.00 2011-09-12 16:28:12.125 255 12670.45 63.55 54921.70 88888.00 2011-09-12 16:28:12.250 255 12670.48 63.50 54921.68 88888.00 2011-09-12 16:28:12.375 255 12670.45 63.52 54921.68 88888.00 2011-09-12 16:28:12.500 255 12670.45 63.50 54921.68 88888.00 2011-09-12 16:28:12.625 255 12670.45 63.52 54921.70 88888.00 2011-09-12 16:28:12.750 255 12670.40 63.50 54921.70 88888.00 2011-09-12 16:28:12.875 255 12670.35 63.48 54921.68 88888.00 2011-09-12 16:28:13.000 255 12670.40 63.48 54921.70 88888.00 2011-09-12 16:28:13.125 255 12670.42 63.52 54921.70 88888.00 2011-09-12 16:28:13.250 255 12670.45 63.50 54921.70 88888.00 2011-09-12 16:28:13.375 255 12670.50 63.48 54921.70 88888.00 2011-09-12 16:28:13.500 255 12670.52 63.48 54921.70 88888.00 2011-09-12 16:28:13.625 255 12670.50 63.45 54921.70 88888.00 2011-09-12 16:28:13.750 255 12670.45 63.45 54921.70 88888.00 2011-09-12 16:28:13.875 255 12670.48 63.42 54921.72 88888.00 2011-09-12 16:28:14.000 255 12670.42 63.40 54921.70 88888.00 2011-09-12 16:28:14.125 255 12670.48 63.40 54921.70 88888.00 2011-09-12 16:28:14.250 255 12670.42 63.42 54921.72 88888.00 2011-09-12 16:28:14.375 255 12670.40 63.42 54921.75 88888.00 2011-09-12 16:28:14.500 255 12670.40 63.40 54921.75 88888.00 2011-09-12 16:28:14.625 255 12670.40 63.38 54921.72 88888.00 2011-09-12 16:28:14.750 255 12670.40 63.40 54921.72 88888.00 2011-09-12 16:28:14.875 255 12670.40 63.40 54921.72 88888.00 2011-09-12 16:28:15.000 255 12670.40 63.38 54921.70 88888.00 2011-09-12 16:28:15.125 255 12670.40 63.33 54921.72 88888.00 2011-09-12 16:28:15.250 255 12670.38 63.33 54921.75 88888.00 2011-09-12 16:28:15.375 255 12670.35 63.35 54921.72 88888.00 2011-09-12 16:28:15.500 255 12670.33 63.35 54921.72 88888.00 2011-09-12 16:28:15.625 255 12670.40 63.35 54921.70 88888.00 2011-09-12 16:28:15.750 255 12670.45 63.35 54921.70 88888.00 2011-09-12 16:28:15.875 255 12670.42 63.33 54921.72 88888.00 2011-09-12 16:28:16.000 255 12670.38 63.30 54921.75 88888.00 2011-09-12 16:28:16.125 255 12670.33 63.27 54921.75 88888.00 2011-09-12 16:28:16.250 255 12670.33 63.27 54921.72 88888.00 2011-09-12 16:28:16.375 255 12670.33 63.27 54921.72 88888.00 2011-09-12 16:28:16.500 255 12670.27 63.25 54921.72 88888.00 2011-09-12 16:28:16.625 255 12670.27 63.25 54921.75 88888.00 2011-09-12 16:28:16.750 255 12670.30 63.23 54921.75 88888.00 2011-09-12 16:28:16.875 255 12670.33 63.20 54921.72 88888.00 2011-09-12 16:28:17.000 255 12670.33 63.20 54921.70 88888.00 2011-09-12 16:28:17.125 255 12670.33 63.17 54921.72 88888.00 2011-09-12 16:28:17.250 255 12670.30 63.12 54921.75 88888.00 2011-09-12 16:28:17.375 255 12670.30 63.12 54921.78 88888.00 2011-09-12 16:28:17.500 255 12670.38 63.12 54921.78 88888.00 2011-09-12 16:28:17.625 255 12670.38 63.05 54921.72 88888.00 2011-09-12 16:28:17.750 255 12670.33 63.02 54921.75 88888.00 2011-09-12 16:28:17.875 255 12670.35 63.05 54921.78 88888.00 2011-09-12 16:28:18.000 255 12670.35 63.00 54921.75 88888.00 2011-09-12 16:28:18.125 255 12670.35 63.00 54921.75 88888.00 2011-09-12 16:28:18.250 255 12670.35 62.95 54921.75 88888.00 2011-09-12 16:28:18.375 255 12670.38 62.92 54921.75 88888.00 2011-09-12 16:28:18.500 255 12670.38 62.90 54921.75 88888.00 2011-09-12 16:28:18.625 255 12670.40 62.85 54921.78 88888.00 2011-09-12 16:28:18.750 255 12670.40 62.83 54921.78 88888.00 2011-09-12 16:28:18.875 255 12670.38 62.80 54921.75 88888.00 2011-09-12 16:28:19.000 255 12670.35 62.77 54921.78 88888.00 2011-09-12 16:28:19.125 255 12670.40 62.75 54921.80 88888.00 2011-09-12 16:28:19.250 255 12670.40 62.70 54921.78 88888.00 2011-09-12 16:28:19.375 255 12670.40 62.67 54921.75 88888.00 2011-09-12 16:28:19.500 255 12670.38 62.65 54921.78 88888.00 2011-09-12 16:28:19.625 255 12670.35 62.60 54921.78 88888.00 2011-09-12 16:28:19.750 255 12670.42 62.58 54921.78 88888.00 2011-09-12 16:28:19.875 255 12670.42 62.55 54921.80 88888.00 2011-09-12 16:28:20.000 255 12670.40 62.52 54921.80 88888.00 2011-09-12 16:28:20.125 255 12670.45 62.50 54921.80 88888.00 2011-09-12 16:28:20.250 255 12670.45 62.48 54921.82 88888.00 2011-09-12 16:28:20.375 255 12670.42 62.45 54921.80 88888.00 2011-09-12 16:28:20.500 255 12670.38 62.42 54921.78 88888.00 2011-09-12 16:28:20.625 255 12670.33 62.35 54921.78 88888.00 2011-09-12 16:28:20.750 255 12670.38 62.35 54921.75 88888.00 2011-09-12 16:28:20.875 255 12670.42 62.33 54921.75 88888.00 2011-09-12 16:28:21.000 255 12670.48 62.30 54921.80 88888.00 2011-09-12 16:28:21.125 255 12670.45 62.30 54921.80 88888.00 2011-09-12 16:28:21.250 255 12670.42 62.23 54921.80 88888.00 2011-09-12 16:28:21.375 255 12670.40 62.20 54921.80 88888.00 2011-09-12 16:28:21.500 255 12670.40 62.15 54921.80 88888.00 2011-09-12 16:28:21.625 255 12670.45 62.12 54921.80 88888.00 2011-09-12 16:28:21.750 255 12670.48 62.10 54921.78 88888.00 2011-09-12 16:28:21.875 255 12670.50 62.08 54921.80 88888.00 2011-09-12 16:28:22.000 255 12670.48 62.08 54921.82 88888.00 2011-09-12 16:28:22.125 255 12670.45 62.05 54921.85 88888.00 2011-09-12 16:28:22.250 255 12670.40 62.05 54921.85 88888.00 2011-09-12 16:28:22.375 255 12670.40 62.00 54921.85 88888.00 2011-09-12 16:28:22.500 255 12670.42 61.95 54921.80 88888.00 2011-09-12 16:28:22.625 255 12670.42 61.92 54921.85 88888.00 2011-09-12 16:28:22.750 255 12670.45 61.92 54921.85 88888.00 2011-09-12 16:28:22.875 255 12670.48 61.90 54921.85 88888.00 2011-09-12 16:28:23.000 255 12670.42 61.88 54921.82 88888.00 2011-09-12 16:28:23.125 255 12670.42 61.88 54921.85 88888.00 2011-09-12 16:28:23.250 255 12670.45 61.83 54921.85 88888.00 2011-09-12 16:28:23.375 255 12670.48 61.83 54921.85 88888.00 2011-09-12 16:28:23.500 255 12670.48 61.75 54921.88 88888.00 2011-09-12 16:28:23.625 255 12670.48 61.75 54921.88 88888.00 2011-09-12 16:28:23.750 255 12670.45 61.73 54921.88 88888.00 2011-09-12 16:28:23.875 255 12670.42 61.73 54921.88 88888.00 2011-09-12 16:28:24.000 255 12670.42 61.67 54921.85 88888.00 2011-09-12 16:28:24.125 255 12670.42 61.62 54921.85 88888.00 2011-09-12 16:28:24.250 255 12670.40 61.60 54921.85 88888.00 2011-09-12 16:28:24.375 255 12670.48 61.62 54921.88 88888.00 2011-09-12 16:28:24.500 255 12670.45 61.62 54921.88 88888.00 2011-09-12 16:28:24.625 255 12670.42 61.58 54921.88 88888.00 2011-09-12 16:28:24.750 255 12670.42 61.55 54921.85 88888.00 2011-09-12 16:28:24.875 255 12670.40 61.52 54921.82 88888.00 2011-09-12 16:28:25.000 255 12670.40 61.52 54921.85 88888.00 2011-09-12 16:28:25.125 255 12670.45 61.52 54921.90 88888.00 2011-09-12 16:28:25.250 255 12670.45 61.52 54921.88 88888.00 2011-09-12 16:28:25.375 255 12670.42 61.52 54921.85 88888.00 2011-09-12 16:28:25.500 255 12670.40 61.48 54921.85 88888.00 2011-09-12 16:28:25.625 255 12670.40 61.45 54921.85 88888.00 2011-09-12 16:28:25.750 255 12670.40 61.48 54921.85 88888.00 2011-09-12 16:28:25.875 255 12670.38 61.48 54921.88 88888.00 2011-09-12 16:28:26.000 255 12670.38 61.48 54921.88 88888.00 2011-09-12 16:28:26.125 255 12670.33 61.48 54921.88 88888.00 2011-09-12 16:28:26.250 255 12670.35 61.48 54921.88 88888.00 2011-09-12 16:28:26.375 255 12670.40 61.48 54921.88 88888.00 2011-09-12 16:28:26.500 255 12670.42 61.45 54921.90 88888.00 2011-09-12 16:28:26.625 255 12670.42 61.45 54921.88 88888.00 2011-09-12 16:28:26.750 255 12670.40 61.42 54921.88 88888.00 2011-09-12 16:28:26.875 255 12670.35 61.45 54921.88 88888.00 2011-09-12 16:28:27.000 255 12670.38 61.48 54921.90 88888.00 2011-09-12 16:28:27.125 255 12670.42 61.48 54921.93 88888.00 2011-09-12 16:28:27.250 255 12670.35 61.45 54921.90 88888.00 2011-09-12 16:28:27.375 255 12670.35 61.45 54921.93 88888.00 2011-09-12 16:28:27.500 255 12670.33 61.42 54921.90 88888.00 2011-09-12 16:28:27.625 255 12670.35 61.42 54921.88 88888.00 2011-09-12 16:28:27.750 255 12670.27 61.40 54921.88 88888.00 2011-09-12 16:28:27.875 255 12670.27 61.40 54921.85 88888.00 2011-09-12 16:28:28.000 255 12670.27 61.40 54921.82 88888.00 2011-09-12 16:28:28.125 255 12670.25 61.38 54921.85 88888.00 2011-09-12 16:28:28.250 255 12670.12 61.38 54921.88 88888.00 2011-09-12 16:28:28.375 255 12670.15 61.40 54921.88 88888.00 2011-09-12 16:28:28.500 255 12670.27 61.40 54921.88 88888.00 2011-09-12 16:28:28.625 255 12670.38 61.38 54921.88 88888.00 2011-09-12 16:28:28.750 255 12670.35 61.38 54921.88 88888.00 2011-09-12 16:28:28.875 255 12670.27 61.40 54921.93 88888.00 2011-09-12 16:28:29.000 255 12670.23 61.40 54921.88 88888.00 2011-09-12 16:28:29.125 255 12670.17 61.38 54921.88 88888.00 2011-09-12 16:28:29.250 255 12670.15 61.33 54921.88 88888.00 2011-09-12 16:28:29.375 255 12670.20 61.35 54921.90 88888.00 2011-09-12 16:28:29.500 255 12670.25 61.35 54921.90 88888.00 2011-09-12 16:28:29.625 255 12670.23 61.33 54921.90 88888.00 2011-09-12 16:28:29.750 255 12670.20 61.33 54921.88 88888.00 2011-09-12 16:28:29.875 255 12670.17 61.33 54921.88 88888.00 2011-09-12 16:28:30.000 255 12670.23 61.27 54921.90 88888.00 2011-09-12 16:28:30.125 255 12670.27 61.27 54921.90 88888.00 2011-09-12 16:28:30.250 255 12670.23 61.25 54921.95 88888.00 2011-09-12 16:28:30.375 255 12670.23 61.25 54921.93 88888.00 2011-09-12 16:28:30.500 255 12670.15 61.25 54921.93 88888.00 2011-09-12 16:28:30.625 255 12670.12 61.25 54921.95 88888.00 2011-09-12 16:28:30.750 255 12670.10 61.25 54921.93 88888.00 2011-09-12 16:28:30.875 255 12670.12 61.27 54921.93 88888.00 2011-09-12 16:28:31.000 255 12670.15 61.25 54921.90 88888.00 2011-09-12 16:28:31.125 255 12670.10 61.23 54921.90 88888.00 2011-09-12 16:28:31.250 255 12670.05 61.25 54921.93 88888.00 2011-09-12 16:28:31.375 255 12670.05 61.25 54921.88 88888.00 2011-09-12 16:28:31.500 255 12670.08 61.25 54921.88 88888.00 2011-09-12 16:28:31.625 255 12670.08 61.23 54921.90 88888.00 2011-09-12 16:28:31.750 255 12670.05 61.23 54921.90 88888.00 2011-09-12 16:28:31.875 255 12670.02 61.23 54921.88 88888.00 2011-09-12 16:28:32.000 255 12670.02 61.25 54921.90 88888.00 2011-09-12 16:28:32.125 255 12670.08 61.23 54921.90 88888.00 2011-09-12 16:28:32.250 255 12670.10 61.23 54921.90 88888.00 2011-09-12 16:28:32.375 255 12670.12 61.23 54921.90 88888.00 2011-09-12 16:28:32.500 255 12670.08 61.27 54921.90 88888.00 2011-09-12 16:28:32.625 255 12670.08 61.25 54921.90 88888.00 2011-09-12 16:28:32.750 255 12670.12 61.23 54921.88 88888.00 2011-09-12 16:28:32.875 255 12670.17 61.20 54921.90 88888.00 2011-09-12 16:28:33.000 255 12670.17 61.20 54921.90 88888.00 2011-09-12 16:28:33.125 255 12670.12 61.17 54921.90 88888.00 2011-09-12 16:28:33.250 255 12670.12 61.15 54921.90 88888.00 2011-09-12 16:28:33.375 255 12670.15 61.15 54921.90 88888.00 2011-09-12 16:28:33.500 255 12670.12 61.12 54921.90 88888.00 2011-09-12 16:28:33.625 255 12670.10 61.10 54921.88 88888.00 2011-09-12 16:28:33.750 255 12670.05 61.12 54921.90 88888.00 2011-09-12 16:28:33.875 255 12670.10 61.08 54921.88 88888.00 2011-09-12 16:28:34.000 255 12670.15 61.02 54921.85 88888.00 2011-09-12 16:28:34.125 255 12670.20 61.05 54921.88 88888.00 2011-09-12 16:28:34.250 255 12670.12 61.05 54921.90 88888.00 2011-09-12 16:28:34.375 255 12670.10 61.05 54921.88 88888.00 2011-09-12 16:28:34.500 255 12670.12 61.02 54921.88 88888.00 2011-09-12 16:28:34.625 255 12670.10 61.00 54921.88 88888.00 2011-09-12 16:28:34.750 255 12670.08 60.98 54921.85 88888.00 2011-09-12 16:28:34.875 255 12670.08 60.98 54921.88 88888.00 2011-09-12 16:28:35.000 255 12670.10 61.00 54921.88 88888.00 2011-09-12 16:28:35.125 255 12670.17 61.02 54921.88 88888.00 2011-09-12 16:28:35.250 255 12670.17 60.98 54921.85 88888.00 2011-09-12 16:28:35.375 255 12670.17 60.98 54921.88 88888.00 2011-09-12 16:28:35.500 255 12670.10 60.98 54921.88 88888.00 2011-09-12 16:28:35.625 255 12670.02 60.92 54921.85 88888.00 2011-09-12 16:28:35.750 255 12670.00 60.92 54921.85 88888.00 2011-09-12 16:28:35.875 255 12670.02 60.92 54921.85 88888.00 2011-09-12 16:28:36.000 255 12670.00 60.92 54921.82 88888.00 2011-09-12 16:28:36.125 255 12670.02 60.92 54921.82 88888.00 2011-09-12 16:28:36.250 255 12670.02 60.92 54921.85 88888.00 2011-09-12 16:28:36.375 255 12670.08 60.92 54921.85 88888.00 2011-09-12 16:28:36.500 255 12670.08 60.90 54921.85 88888.00 2011-09-12 16:28:36.625 255 12670.02 60.88 54921.88 88888.00 2011-09-12 16:28:36.750 255 12669.98 60.88 54921.88 88888.00 2011-09-12 16:28:36.875 255 12669.98 60.85 54921.85 88888.00 2011-09-12 16:28:37.000 255 12670.02 60.90 54921.85 88888.00 2011-09-12 16:28:37.125 255 12669.95 60.90 54921.88 88888.00 2011-09-12 16:28:37.250 255 12669.85 60.85 54921.88 88888.00 2011-09-12 16:28:37.375 255 12669.88 60.85 54921.88 88888.00 2011-09-12 16:28:37.500 255 12669.92 60.83 54921.88 88888.00 2011-09-12 16:28:37.625 255 12669.92 60.85 54921.88 88888.00 2011-09-12 16:28:37.750 255 12669.95 60.83 54921.88 88888.00 2011-09-12 16:28:37.875 255 12669.95 60.80 54921.90 88888.00 2011-09-12 16:28:38.000 255 12669.90 60.77 54921.88 88888.00 2011-09-12 16:28:38.125 255 12669.83 60.77 54921.85 88888.00 2011-09-12 16:28:38.250 255 12669.83 60.77 54921.88 88888.00 2011-09-12 16:28:38.375 255 12669.92 60.77 54921.90 88888.00 2011-09-12 16:28:38.500 255 12669.88 60.73 54921.93 88888.00 2011-09-12 16:28:38.625 255 12669.83 60.67 54921.90 88888.00 2011-09-12 16:28:38.750 255 12669.83 60.65 54921.90 88888.00 2011-09-12 16:28:38.875 255 12669.90 60.65 54921.90 88888.00 2011-09-12 16:28:39.000 255 12669.90 60.62 54921.88 88888.00 2011-09-12 16:28:39.125 255 12669.90 60.60 54921.90 88888.00 2011-09-12 16:28:39.250 255 12669.90 60.58 54921.90 88888.00 2011-09-12 16:28:39.375 255 12669.92 60.58 54921.88 88888.00 2011-09-12 16:28:39.500 255 12669.92 60.58 54921.88 88888.00 2011-09-12 16:28:39.625 255 12669.92 60.58 54921.88 88888.00 2011-09-12 16:28:39.750 255 12669.95 60.55 54921.88 88888.00 2011-09-12 16:28:39.875 255 12669.95 60.50 54921.85 88888.00 2011-09-12 16:28:40.000 255 12669.90 60.45 54921.85 88888.00 2011-09-12 16:28:40.125 255 12669.90 60.45 54921.88 88888.00 2011-09-12 16:28:40.250 255 12669.98 60.42 54921.90 88888.00 2011-09-12 16:28:40.375 255 12669.92 60.42 54921.88 88888.00 2011-09-12 16:28:40.500 255 12669.88 60.38 54921.85 88888.00 2011-09-12 16:28:40.625 255 12669.88 60.35 54921.88 88888.00 2011-09-12 16:28:40.750 255 12669.92 60.38 54921.90 88888.00 2011-09-12 16:28:40.875 255 12669.95 60.33 54921.88 88888.00 2011-09-12 16:28:41.000 255 12669.95 60.30 54921.85 88888.00 2011-09-12 16:28:41.125 255 12669.98 60.30 54921.85 88888.00 2011-09-12 16:28:41.250 255 12670.00 60.25 54921.85 88888.00 2011-09-12 16:28:41.375 255 12670.05 60.23 54921.82 88888.00 2011-09-12 16:28:41.500 255 12670.02 60.23 54921.82 88888.00 2011-09-12 16:28:41.625 255 12670.02 60.23 54921.85 88888.00 2011-09-12 16:28:41.750 255 12669.98 60.20 54921.85 88888.00 2011-09-12 16:28:41.875 255 12670.02 60.17 54921.85 88888.00 2011-09-12 16:28:42.000 255 12670.02 60.15 54921.82 88888.00 2011-09-12 16:28:42.125 255 12670.05 60.15 54921.88 88888.00 2011-09-12 16:28:42.250 255 12670.05 60.12 54921.88 88888.00 2011-09-12 16:28:42.375 255 12670.08 60.15 54921.85 88888.00 2011-09-12 16:28:42.500 255 12670.02 60.15 54921.85 88888.00 2011-09-12 16:28:42.625 255 12669.92 60.15 54921.85 88888.00 2011-09-12 16:28:42.750 255 12669.85 60.10 54921.88 88888.00 2011-09-12 16:28:42.875 255 12669.88 60.05 54921.88 88888.00 2011-09-12 16:28:43.000 255 12669.92 60.02 54921.85 88888.00 2011-09-12 16:28:43.125 255 12669.92 60.00 54921.85 88888.00 2011-09-12 16:28:43.250 255 12669.92 60.00 54921.85 88888.00 2011-09-12 16:28:43.375 255 12669.95 59.98 54921.85 88888.00 2011-09-12 16:28:43.500 255 12669.98 59.98 54921.85 88888.00 2011-09-12 16:28:43.625 255 12669.98 59.98 54921.82 88888.00 2011-09-12 16:28:43.750 255 12669.98 59.95 54921.85 88888.00 2011-09-12 16:28:43.875 255 12669.98 59.92 54921.82 88888.00 2011-09-12 16:28:44.000 255 12670.00 59.90 54921.82 88888.00 2011-09-12 16:28:44.125 255 12670.02 59.88 54921.82 88888.00 2011-09-12 16:28:44.250 255 12670.02 59.83 54921.82 88888.00 2011-09-12 16:28:44.375 255 12670.08 59.85 54921.82 88888.00 2011-09-12 16:28:44.500 255 12670.02 59.88 54921.82 88888.00 2011-09-12 16:28:44.625 255 12670.00 59.90 54921.85 88888.00 2011-09-12 16:28:44.750 255 12670.00 59.88 54921.85 88888.00 2011-09-12 16:28:44.875 255 12670.00 59.85 54921.85 88888.00 2011-09-12 16:28:45.000 255 12669.98 59.83 54921.82 88888.00 2011-09-12 16:28:45.125 255 12669.98 59.88 54921.85 88888.00 2011-09-12 16:28:45.250 255 12669.95 59.83 54921.85 88888.00 2011-09-12 16:28:45.375 255 12670.02 59.85 54921.82 88888.00 2011-09-12 16:28:45.500 255 12670.02 59.85 54921.85 88888.00 2011-09-12 16:28:45.625 255 12669.98 59.85 54921.82 88888.00 2011-09-12 16:28:45.750 255 12669.98 59.85 54921.85 88888.00 2011-09-12 16:28:45.875 255 12670.00 59.85 54921.88 88888.00 2011-09-12 16:28:46.000 255 12669.98 59.85 54921.85 88888.00 2011-09-12 16:28:46.125 255 12669.95 59.85 54921.82 88888.00 2011-09-12 16:28:46.250 255 12669.90 59.83 54921.82 88888.00 2011-09-12 16:28:46.375 255 12669.90 59.85 54921.82 88888.00 2011-09-12 16:28:46.500 255 12669.85 59.85 54921.85 88888.00 2011-09-12 16:28:46.625 255 12669.85 59.83 54921.82 88888.00 2011-09-12 16:28:46.750 255 12669.85 59.80 54921.85 88888.00 2011-09-12 16:28:46.875 255 12669.80 59.80 54921.85 88888.00 2011-09-12 16:28:47.000 255 12669.75 59.83 54921.85 88888.00 2011-09-12 16:28:47.125 255 12669.77 59.85 54921.85 88888.00 2011-09-12 16:28:47.250 255 12669.85 59.83 54921.85 88888.00 2011-09-12 16:28:47.375 255 12669.88 59.80 54921.88 88888.00 2011-09-12 16:28:47.500 255 12669.80 59.83 54921.88 88888.00 2011-09-12 16:28:47.625 255 12669.83 59.85 54921.88 88888.00 2011-09-12 16:28:47.750 255 12669.88 59.85 54921.85 88888.00 2011-09-12 16:28:47.875 255 12669.83 59.83 54921.85 88888.00 2011-09-12 16:28:48.000 255 12669.80 59.83 54921.82 88888.00 2011-09-12 16:28:48.125 255 12669.73 59.83 54921.85 88888.00 2011-09-12 16:28:48.250 255 12669.67 59.80 54921.88 88888.00 2011-09-12 16:28:48.375 255 12669.70 59.83 54921.85 88888.00 2011-09-12 16:28:48.500 255 12669.70 59.80 54921.85 88888.00 2011-09-12 16:28:48.625 255 12669.70 59.75 54921.85 88888.00 2011-09-12 16:28:48.750 255 12669.70 59.77 54921.88 88888.00 2011-09-12 16:28:48.875 255 12669.70 59.77 54921.85 88888.00 2011-09-12 16:28:49.000 255 12669.70 59.73 54921.85 88888.00 2011-09-12 16:28:49.125 255 12669.65 59.67 54921.85 88888.00 2011-09-12 16:28:49.250 255 12669.58 59.65 54921.88 88888.00 2011-09-12 16:28:49.375 255 12669.58 59.65 54921.90 88888.00 2011-09-12 16:28:49.500 255 12669.52 59.62 54921.90 88888.00 2011-09-12 16:28:49.625 255 12669.55 59.60 54921.90 88888.00 2011-09-12 16:28:49.750 255 12669.55 59.58 54921.90 88888.00 2011-09-12 16:28:49.875 255 12669.52 59.55 54921.90 88888.00 2011-09-12 16:28:50.000 255 12669.52 59.55 54921.88 88888.00 2011-09-12 16:28:50.125 255 12669.55 59.52 54921.88 88888.00 2011-09-12 16:28:50.250 255 12669.52 59.45 54921.85 88888.00 2011-09-12 16:28:50.375 255 12669.50 59.42 54921.85 88888.00 2011-09-12 16:28:50.500 255 12669.45 59.40 54921.85 88888.00 2011-09-12 16:28:50.625 255 12669.48 59.40 54921.88 88888.00 2011-09-12 16:28:50.750 255 12669.52 59.40 54921.88 88888.00 2011-09-12 16:28:50.875 255 12669.48 59.35 54921.85 88888.00 2011-09-12 16:28:51.000 255 12669.42 59.35 54921.90 88888.00 2011-09-12 16:28:51.125 255 12669.40 59.33 54921.90 88888.00 2011-09-12 16:28:51.250 255 12669.35 59.27 54921.90 88888.00 2011-09-12 16:28:51.375 255 12669.35 59.27 54921.88 88888.00 2011-09-12 16:28:51.500 255 12669.33 59.25 54921.88 88888.00 2011-09-12 16:28:51.625 255 12669.35 59.23 54921.88 88888.00 2011-09-12 16:28:51.750 255 12669.33 59.17 54921.88 88888.00 2011-09-12 16:28:51.875 255 12669.33 59.15 54921.88 88888.00 2011-09-12 16:28:52.000 255 12669.33 59.12 54921.88 88888.00 2011-09-12 16:28:52.125 255 12669.33 59.10 54921.90 88888.00 2011-09-12 16:28:52.250 255 12669.33 59.10 54921.93 88888.00 2011-09-12 16:28:52.375 255 12669.27 59.08 54921.93 88888.00 2011-09-12 16:28:52.500 255 12669.25 59.02 54921.90 88888.00 2011-09-12 16:28:52.625 255 12669.23 59.00 54921.90 88888.00 2011-09-12 16:28:52.750 255 12669.23 59.00 54921.90 88888.00 2011-09-12 16:28:52.875 255 12669.17 58.95 54921.88 88888.00 2011-09-12 16:28:53.000 255 12669.15 58.95 54921.90 88888.00 2011-09-12 16:28:53.125 255 12669.20 58.95 54921.93 88888.00 2011-09-12 16:28:53.250 255 12669.17 58.92 54921.93 88888.00 2011-09-12 16:28:53.375 255 12669.23 58.92 54921.93 88888.00 2011-09-12 16:28:53.500 255 12669.17 58.90 54921.95 88888.00 2011-09-12 16:28:53.625 255 12669.12 58.88 54921.95 88888.00 2011-09-12 16:28:53.750 255 12669.12 58.88 54921.93 88888.00 2011-09-12 16:28:53.875 255 12669.12 58.85 54921.90 88888.00 2011-09-12 16:28:54.000 255 12669.10 58.83 54921.90 88888.00 2011-09-12 16:28:54.125 255 12669.02 58.85 54921.90 88888.00 2011-09-12 16:28:54.250 255 12669.00 58.88 54921.90 88888.00 2011-09-12 16:28:54.375 255 12669.00 58.90 54921.90 88888.00 2011-09-12 16:28:54.500 255 12669.02 58.92 54921.88 88888.00 2011-09-12 16:28:54.625 255 12669.05 58.92 54921.90 88888.00 2011-09-12 16:28:54.750 255 12669.10 58.90 54921.90 88888.00 2011-09-12 16:28:54.875 255 12669.02 58.90 54921.88 88888.00 2011-09-12 16:28:55.000 255 12668.95 58.90 54921.88 88888.00 2011-09-12 16:28:55.125 255 12668.98 58.92 54921.90 88888.00 2011-09-12 16:28:55.250 255 12669.02 58.90 54921.90 88888.00 2011-09-12 16:28:55.375 255 12669.00 58.92 54921.90 88888.00 2011-09-12 16:28:55.500 255 12668.95 58.88 54921.88 88888.00 2011-09-12 16:28:55.625 255 12668.95 58.88 54921.88 88888.00 2011-09-12 16:28:55.750 255 12669.05 58.90 54921.88 88888.00 2011-09-12 16:28:55.875 255 12669.02 58.92 54921.88 88888.00 2011-09-12 16:28:56.000 255 12669.00 58.92 54921.85 88888.00 2011-09-12 16:28:56.125 255 12669.02 58.92 54921.85 88888.00 2011-09-12 16:28:56.250 255 12669.08 58.95 54921.85 88888.00 2011-09-12 16:28:56.375 255 12669.15 58.95 54921.85 88888.00 2011-09-12 16:28:56.500 255 12669.20 58.95 54921.82 88888.00 2011-09-12 16:28:56.625 255 12669.15 58.98 54921.82 88888.00 2011-09-12 16:28:56.750 255 12669.10 59.00 54921.80 88888.00 2011-09-12 16:28:56.875 255 12669.12 59.00 54921.80 88888.00 2011-09-12 16:28:57.000 255 12669.10 59.00 54921.80 88888.00 2011-09-12 16:28:57.125 255 12669.08 59.02 54921.80 88888.00 2011-09-12 16:28:57.250 255 12669.08 59.02 54921.80 88888.00 2011-09-12 16:28:57.375 255 12669.15 59.05 54921.78 88888.00 2011-09-12 16:28:57.500 255 12669.15 59.02 54921.75 88888.00 2011-09-12 16:28:57.625 255 12669.17 59.02 54921.75 88888.00 2011-09-12 16:28:57.750 255 12669.20 59.05 54921.75 88888.00 2011-09-12 16:28:57.875 255 12669.20 59.02 54921.75 88888.00 2011-09-12 16:28:58.000 255 12669.25 59.00 54921.75 88888.00 2011-09-12 16:28:58.125 255 12669.33 59.02 54921.75 88888.00 2011-09-12 16:28:58.250 255 12669.35 59.05 54921.72 88888.00 2011-09-12 16:28:58.375 255 12669.30 59.02 54921.70 88888.00 2011-09-12 16:28:58.500 255 12669.27 59.02 54921.72 88888.00 2011-09-12 16:28:58.625 255 12669.33 59.02 54921.72 88888.00 2011-09-12 16:28:58.750 255 12669.42 59.02 54921.70 88888.00 2011-09-12 16:28:58.875 255 12669.45 59.02 54921.70 88888.00 2011-09-12 16:28:59.000 255 12669.48 59.00 54921.70 88888.00 2011-09-12 16:28:59.125 255 12669.42 58.98 54921.68 88888.00 2011-09-12 16:28:59.250 255 12669.35 58.92 54921.68 88888.00 2011-09-12 16:28:59.375 255 12669.38 58.95 54921.65 88888.00 2011-09-12 16:28:59.500 255 12669.42 58.95 54921.68 88888.00 2011-09-12 16:28:59.625 255 12669.42 58.92 54921.68 88888.00 2011-09-12 16:28:59.750 255 12669.48 58.92 54921.70 88888.00 2011-09-12 16:28:59.875 255 12669.52 58.90 54921.68 88888.00 2011-09-12 16:29:00.000 255 12669.55 58.90 54921.65 88888.00 2011-09-12 16:29:00.125 255 12669.50 58.88 54921.68 88888.00 2011-09-12 16:29:00.250 255 12669.45 58.85 54921.68 88888.00 2011-09-12 16:29:00.375 255 12669.48 58.85 54921.68 88888.00 2011-09-12 16:29:00.500 255 12669.42 58.83 54921.70 88888.00 2011-09-12 16:29:00.625 255 12669.48 58.83 54921.68 88888.00 2011-09-12 16:29:00.750 255 12669.52 58.80 54921.65 88888.00 2011-09-12 16:29:00.875 255 12669.52 58.77 54921.68 88888.00 2011-09-12 16:29:01.000 255 12669.58 58.75 54921.65 88888.00 2011-09-12 16:29:01.125 255 12669.58 58.75 54921.65 88888.00 2011-09-12 16:29:01.250 255 12669.55 58.73 54921.62 88888.00 2011-09-12 16:29:01.375 255 12669.52 58.73 54921.65 88888.00 2011-09-12 16:29:01.500 255 12669.50 58.75 54921.65 88888.00 2011-09-12 16:29:01.625 255 12669.52 58.75 54921.65 88888.00 2011-09-12 16:29:01.750 255 12669.52 58.75 54921.65 88888.00 2011-09-12 16:29:01.875 255 12669.58 58.73 54921.65 88888.00 2011-09-12 16:29:02.000 255 12669.60 58.73 54921.65 88888.00 2011-09-12 16:29:02.125 255 12669.58 58.70 54921.65 88888.00 2011-09-12 16:29:02.250 255 12669.58 58.73 54921.65 88888.00 2011-09-12 16:29:02.375 255 12669.65 58.73 54921.62 88888.00 2011-09-12 16:29:02.500 255 12669.67 58.67 54921.62 88888.00 2011-09-12 16:29:02.625 255 12669.65 58.67 54921.62 88888.00 2011-09-12 16:29:02.750 255 12669.70 58.65 54921.60 88888.00 2011-09-12 16:29:02.875 255 12669.75 58.65 54921.57 88888.00 2011-09-12 16:29:03.000 255 12669.80 58.65 54921.60 88888.00 2011-09-12 16:29:03.125 255 12669.75 58.65 54921.60 88888.00 2011-09-12 16:29:03.250 255 12669.73 58.62 54921.60 88888.00 2011-09-12 16:29:03.375 255 12669.73 58.62 54921.60 88888.00 2011-09-12 16:29:03.500 255 12669.80 58.65 54921.60 88888.00 2011-09-12 16:29:03.625 255 12669.80 58.62 54921.62 88888.00 2011-09-12 16:29:03.750 255 12669.75 58.60 54921.57 88888.00 2011-09-12 16:29:03.875 255 12669.75 58.62 54921.57 88888.00 2011-09-12 16:29:04.000 255 12669.77 58.62 54921.57 88888.00 2011-09-12 16:29:04.125 255 12669.77 58.65 54921.57 88888.00 2011-09-12 16:29:04.250 255 12669.73 58.62 54921.57 88888.00 2011-09-12 16:29:04.375 255 12669.75 58.60 54921.57 88888.00 2011-09-12 16:29:04.500 255 12669.83 58.62 54921.55 88888.00 2011-09-12 16:29:04.625 255 12669.88 58.65 54921.53 88888.00 2011-09-12 16:29:04.750 255 12669.80 58.62 54921.53 88888.00 2011-09-12 16:29:04.875 255 12669.73 58.62 54921.55 88888.00 2011-09-12 16:29:05.000 255 12669.65 58.62 54921.55 88888.00 2011-09-12 16:29:05.125 255 12669.67 58.60 54921.57 88888.00 2011-09-12 16:29:05.250 255 12669.75 58.62 54921.55 88888.00 2011-09-12 16:29:05.375 255 12669.77 58.65 54921.57 88888.00 2011-09-12 16:29:05.500 255 12669.73 58.70 54921.57 88888.00 2011-09-12 16:29:05.625 255 12669.67 58.70 54921.55 88888.00 2011-09-12 16:29:05.750 255 12669.65 58.67 54921.53 88888.00 2011-09-12 16:29:05.875 255 12669.70 58.67 54921.53 88888.00 2011-09-12 16:29:06.000 255 12669.75 58.70 54921.53 88888.00 2011-09-12 16:29:06.125 255 12669.75 58.70 54921.55 88888.00 2011-09-12 16:29:06.250 255 12669.73 58.70 54921.55 88888.00 2011-09-12 16:29:06.375 255 12669.70 58.70 54921.55 88888.00 2011-09-12 16:29:06.500 255 12669.67 58.70 54921.53 88888.00 2011-09-12 16:29:06.625 255 12669.65 58.75 54921.55 88888.00 2011-09-12 16:29:06.750 255 12669.60 58.75 54921.55 88888.00 2011-09-12 16:29:06.875 255 12669.55 58.75 54921.55 88888.00 2011-09-12 16:29:07.000 255 12669.52 58.77 54921.55 88888.00 2011-09-12 16:29:07.125 255 12669.50 58.73 54921.55 88888.00 2011-09-12 16:29:07.250 255 12669.42 58.70 54921.53 88888.00 2011-09-12 16:29:07.375 255 12669.42 58.70 54921.53 88888.00 2011-09-12 16:29:07.500 255 12669.42 58.73 54921.53 88888.00 2011-09-12 16:29:07.625 255 12669.42 58.73 54921.53 88888.00 2011-09-12 16:29:07.750 255 12669.40 58.75 54921.53 88888.00 2011-09-12 16:29:07.875 255 12669.38 58.73 54921.55 88888.00 2011-09-12 16:29:08.000 255 12669.30 58.73 54921.55 88888.00 2011-09-12 16:29:08.125 255 12669.27 58.70 54921.53 88888.00 2011-09-12 16:29:08.250 255 12669.27 58.70 54921.55 88888.00 2011-09-12 16:29:08.375 255 12669.27 58.73 54921.55 88888.00 2011-09-12 16:29:08.500 255 12669.23 58.75 54921.55 88888.00 2011-09-12 16:29:08.625 255 12669.15 58.75 54921.55 88888.00 2011-09-12 16:29:08.750 255 12669.12 58.70 54921.55 88888.00 2011-09-12 16:29:08.875 255 12669.05 58.70 54921.55 88888.00 2011-09-12 16:29:09.000 255 12669.08 58.67 54921.55 88888.00 2011-09-12 16:29:09.125 255 12669.12 58.65 54921.53 88888.00 2011-09-12 16:29:09.250 255 12669.12 58.67 54921.55 88888.00 2011-09-12 16:29:09.375 255 12669.15 58.73 54921.57 88888.00 2011-09-12 16:29:09.500 255 12669.17 58.75 54921.57 88888.00 2011-09-12 16:29:09.625 255 12669.17 58.77 54921.55 88888.00 2011-09-12 16:29:09.750 255 12669.17 58.80 54921.55 88888.00 2011-09-12 16:29:09.875 255 12669.17 58.83 54921.55 88888.00 2011-09-12 16:29:10.000 255 12669.20 58.83 54921.55 88888.00 2011-09-12 16:29:10.125 255 12669.23 58.83 54921.55 88888.00 2011-09-12 16:29:10.250 255 12669.20 58.83 54921.55 88888.00 2011-09-12 16:29:10.375 255 12669.23 58.88 54921.55 88888.00 2011-09-12 16:29:10.500 255 12669.25 58.88 54921.53 88888.00 2011-09-12 16:29:10.625 255 12669.25 58.88 54921.50 88888.00 2011-09-12 16:29:10.750 255 12669.33 58.90 54921.47 88888.00 2011-09-12 16:29:10.875 255 12669.33 58.92 54921.50 88888.00 2011-09-12 16:29:11.000 255 12669.33 58.92 54921.50 88888.00 2011-09-12 16:29:11.125 255 12669.30 58.90 54921.50 88888.00 2011-09-12 16:29:11.250 255 12669.27 58.92 54921.47 88888.00 2011-09-12 16:29:11.375 255 12669.35 58.92 54921.50 88888.00 2011-09-12 16:29:11.500 255 12669.40 58.95 54921.50 88888.00 2011-09-12 16:29:11.625 255 12669.38 58.95 54921.50 88888.00 2011-09-12 16:29:11.750 255 12669.38 58.95 54921.50 88888.00 2011-09-12 16:29:11.875 255 12669.33 58.95 54921.45 88888.00 2011-09-12 16:29:12.000 255 12669.30 58.95 54921.45 88888.00 2011-09-12 16:29:12.125 255 12669.30 58.98 54921.45 88888.00 2011-09-12 16:29:12.250 255 12669.27 59.00 54921.43 88888.00 2011-09-12 16:29:12.375 255 12669.38 59.00 54921.43 88888.00 2011-09-12 16:29:12.500 255 12669.40 59.02 54921.43 88888.00 2011-09-12 16:29:12.625 255 12669.38 59.00 54921.40 88888.00 2011-09-12 16:29:12.750 255 12669.33 59.02 54921.40 88888.00 2011-09-12 16:29:12.875 255 12669.33 59.02 54921.40 88888.00 2011-09-12 16:29:13.000 255 12669.35 59.05 54921.40 88888.00 2011-09-12 16:29:13.125 255 12669.38 59.05 54921.43 88888.00 2011-09-12 16:29:13.250 255 12669.35 59.05 54921.43 88888.00 2011-09-12 16:29:13.375 255 12669.33 59.08 54921.43 88888.00 2011-09-12 16:29:13.500 255 12669.30 59.10 54921.38 88888.00 2011-09-12 16:29:13.625 255 12669.33 59.05 54921.38 88888.00 2011-09-12 16:29:13.750 255 12669.38 59.02 54921.38 88888.00 2011-09-12 16:29:13.875 255 12669.35 59.02 54921.38 88888.00 2011-09-12 16:29:14.000 255 12669.38 59.05 54921.38 88888.00 2011-09-12 16:29:14.125 255 12669.40 59.08 54921.40 88888.00 2011-09-12 16:29:14.250 255 12669.33 59.08 54921.38 88888.00 2011-09-12 16:29:14.375 255 12669.33 59.10 54921.35 88888.00 2011-09-12 16:29:14.500 255 12669.30 59.10 54921.35 88888.00 2011-09-12 16:29:14.625 255 12669.33 59.08 54921.35 88888.00 2011-09-12 16:29:14.750 255 12669.35 59.08 54921.32 88888.00 2011-09-12 16:29:14.875 255 12669.35 59.00 54921.32 88888.00 2011-09-12 16:29:15.000 255 12669.35 58.98 54921.30 88888.00 2011-09-12 16:29:15.125 255 12669.40 59.00 54921.35 88888.00 2011-09-12 16:29:15.250 255 12669.38 59.02 54921.32 88888.00 2011-09-12 16:29:15.375 255 12669.38 59.08 54921.32 88888.00 2011-09-12 16:29:15.500 255 12669.35 59.05 54921.32 88888.00 2011-09-12 16:29:15.625 255 12669.38 59.02 54921.30 88888.00 2011-09-12 16:29:15.750 255 12669.45 59.05 54921.32 88888.00 2011-09-12 16:29:15.875 255 12669.38 59.05 54921.30 88888.00 2011-09-12 16:29:16.000 255 12669.33 59.05 54921.28 88888.00 2011-09-12 16:29:16.125 255 12669.33 59.00 54921.28 88888.00 2011-09-12 16:29:16.250 255 12669.40 59.00 54921.28 88888.00 2011-09-12 16:29:16.375 255 12669.50 59.00 54921.28 88888.00 2011-09-12 16:29:16.500 255 12669.48 59.00 54921.30 88888.00 2011-09-12 16:29:16.625 255 12669.45 59.05 54921.30 88888.00 2011-09-12 16:29:16.750 255 12669.45 59.02 54921.28 88888.00 2011-09-12 16:29:16.875 255 12669.45 59.02 54921.28 88888.00 2011-09-12 16:29:17.000 255 12669.48 59.02 54921.22 88888.00 2011-09-12 16:29:17.125 255 12669.50 59.02 54921.25 88888.00 2011-09-12 16:29:17.250 255 12669.48 58.98 54921.25 88888.00 2011-09-12 16:29:17.375 255 12669.45 58.98 54921.22 88888.00 2011-09-12 16:29:17.500 255 12669.45 58.95 54921.22 88888.00 2011-09-12 16:29:17.625 255 12669.50 58.95 54921.25 88888.00 2011-09-12 16:29:17.750 255 12669.52 58.98 54921.22 88888.00 2011-09-12 16:29:17.875 255 12669.50 58.95 54921.20 88888.00 2011-09-12 16:29:18.000 255 12669.52 58.95 54921.20 88888.00 2011-09-12 16:29:18.125 255 12669.52 58.95 54921.20 88888.00 2011-09-12 16:29:18.250 255 12669.50 58.98 54921.18 88888.00 2011-09-12 16:29:18.375 255 12669.50 59.00 54921.18 88888.00 2011-09-12 16:29:18.500 255 12669.55 59.00 54921.20 88888.00 2011-09-12 16:29:18.625 255 12669.55 58.95 54921.18 88888.00 2011-09-12 16:29:18.750 255 12669.55 58.92 54921.18 88888.00 2011-09-12 16:29:18.875 255 12669.55 58.95 54921.20 88888.00 2011-09-12 16:29:19.000 255 12669.52 58.98 54921.18 88888.00 2011-09-12 16:29:19.125 255 12669.52 58.95 54921.18 88888.00 2011-09-12 16:29:19.250 255 12669.55 58.90 54921.15 88888.00 2011-09-12 16:29:19.375 255 12669.62 58.98 54921.15 88888.00 2011-09-12 16:29:19.500 255 12669.62 58.98 54921.18 88888.00 2011-09-12 16:29:19.625 255 12669.60 58.98 54921.18 88888.00 2011-09-12 16:29:19.750 255 12669.62 59.00 54921.18 88888.00 2011-09-12 16:29:19.875 255 12669.60 59.00 54921.18 88888.00 2011-09-12 16:29:20.000 255 12669.58 59.02 54921.15 88888.00 2011-09-12 16:29:20.125 255 12669.60 59.05 54921.15 88888.00 2011-09-12 16:29:20.250 255 12669.58 59.02 54921.15 88888.00 2011-09-12 16:29:20.375 255 12669.60 59.05 54921.15 88888.00 2011-09-12 16:29:20.500 255 12669.60 59.08 54921.15 88888.00 2011-09-12 16:29:20.625 255 12669.58 59.10 54921.15 88888.00 2011-09-12 16:29:20.750 255 12669.60 59.08 54921.12 88888.00 2011-09-12 16:29:20.875 255 12669.62 59.08 54921.10 88888.00 2011-09-12 16:29:21.000 255 12669.65 59.08 54921.12 88888.00 2011-09-12 16:29:21.125 255 12669.67 59.10 54921.15 88888.00 2011-09-12 16:29:21.250 255 12669.65 59.10 54921.12 88888.00 2011-09-12 16:29:21.375 255 12669.60 59.12 54921.12 88888.00 2011-09-12 16:29:21.500 255 12669.60 59.17 54921.12 88888.00 2011-09-12 16:29:21.625 255 12669.60 59.17 54921.15 88888.00 2011-09-12 16:29:21.750 255 12669.58 59.17 54921.12 88888.00 2011-09-12 16:29:21.875 255 12669.67 59.17 54921.10 88888.00 2011-09-12 16:29:22.000 255 12669.67 59.17 54921.07 88888.00 2011-09-12 16:29:22.125 255 12669.73 59.17 54921.07 88888.00 2011-09-12 16:29:22.250 255 12669.67 59.20 54921.05 88888.00 2011-09-12 16:29:22.375 255 12669.65 59.20 54921.05 88888.00 2011-09-12 16:29:22.500 255 12669.67 59.23 54921.07 88888.00 2011-09-12 16:29:22.625 255 12669.67 59.23 54921.05 88888.00 2011-09-12 16:29:22.750 255 12669.62 59.25 54921.05 88888.00 2011-09-12 16:29:22.875 255 12669.73 59.33 54921.03 88888.00 2011-09-12 16:29:23.000 255 12669.77 59.33 54921.03 88888.00 2011-09-12 16:29:23.125 255 12669.75 59.30 54921.00 88888.00 2011-09-12 16:29:23.250 255 12669.67 59.30 54921.00 88888.00 2011-09-12 16:29:23.375 255 12669.73 59.33 54921.00 88888.00 2011-09-12 16:29:23.500 255 12669.77 59.35 54921.00 88888.00 2011-09-12 16:29:23.625 255 12669.77 59.38 54920.97 88888.00 2011-09-12 16:29:23.750 255 12669.77 59.35 54920.95 88888.00 2011-09-12 16:29:23.875 255 12669.80 59.35 54920.97 88888.00 2011-09-12 16:29:24.000 255 12669.83 59.35 54920.97 88888.00 2011-09-12 16:29:24.125 255 12669.75 59.38 54920.93 88888.00 2011-09-12 16:29:24.250 255 12669.73 59.42 54920.93 88888.00 2011-09-12 16:29:24.375 255 12669.73 59.40 54920.93 88888.00 2011-09-12 16:29:24.500 255 12669.73 59.42 54920.93 88888.00 2011-09-12 16:29:24.625 255 12669.77 59.40 54920.93 88888.00 2011-09-12 16:29:24.750 255 12669.83 59.40 54920.90 88888.00 2011-09-12 16:29:24.875 255 12669.75 59.40 54920.93 88888.00 2011-09-12 16:29:25.000 255 12669.77 59.38 54920.93 88888.00 2011-09-12 16:29:25.125 255 12669.77 59.38 54920.93 88888.00 2011-09-12 16:29:25.250 255 12669.75 59.33 54920.93 88888.00 2011-09-12 16:29:25.375 255 12669.75 59.33 54920.90 88888.00 2011-09-12 16:29:25.500 255 12669.83 59.30 54920.88 88888.00 2011-09-12 16:29:25.625 255 12669.85 59.33 54920.93 88888.00 2011-09-12 16:29:25.750 255 12669.83 59.38 54920.90 88888.00 2011-09-12 16:29:25.875 255 12669.85 59.33 54920.90 88888.00 2011-09-12 16:29:26.000 255 12669.85 59.35 54920.90 88888.00 2011-09-12 16:29:26.125 255 12669.88 59.33 54920.90 88888.00 2011-09-12 16:29:26.250 255 12669.83 59.33 54920.90 88888.00 2011-09-12 16:29:26.375 255 12669.77 59.33 54920.90 88888.00 2011-09-12 16:29:26.500 255 12669.75 59.30 54920.90 88888.00 2011-09-12 16:29:26.625 255 12669.80 59.30 54920.88 88888.00 2011-09-12 16:29:26.750 255 12669.77 59.30 54920.88 88888.00 2011-09-12 16:29:26.875 255 12669.70 59.30 54920.88 88888.00 2011-09-12 16:29:27.000 255 12669.70 59.27 54920.88 88888.00 2011-09-12 16:29:27.125 255 12669.75 59.27 54920.88 88888.00 2011-09-12 16:29:27.250 255 12669.80 59.27 54920.88 88888.00 2011-09-12 16:29:27.375 255 12669.77 59.30 54920.85 88888.00 2011-09-12 16:29:27.500 255 12669.75 59.33 54920.85 88888.00 2011-09-12 16:29:27.625 255 12669.80 59.30 54920.85 88888.00 2011-09-12 16:29:27.750 255 12669.77 59.27 54920.88 88888.00 2011-09-12 16:29:27.875 255 12669.80 59.27 54920.85 88888.00 2011-09-12 16:29:28.000 255 12669.88 59.27 54920.82 88888.00 2011-09-12 16:29:28.125 255 12669.88 59.30 54920.85 88888.00 2011-09-12 16:29:28.250 255 12669.90 59.27 54920.85 88888.00 2011-09-12 16:29:28.375 255 12669.88 59.27 54920.85 88888.00 2011-09-12 16:29:28.500 255 12669.90 59.30 54920.85 88888.00 2011-09-12 16:29:28.625 255 12669.90 59.33 54920.82 88888.00 2011-09-12 16:29:28.750 255 12669.83 59.30 54920.82 88888.00 2011-09-12 16:29:28.875 255 12669.80 59.35 54920.85 88888.00 2011-09-12 16:29:29.000 255 12669.77 59.33 54920.85 88888.00 2011-09-12 16:29:29.125 255 12669.77 59.33 54920.82 88888.00 2011-09-12 16:29:29.250 255 12669.75 59.33 54920.82 88888.00 2011-09-12 16:29:29.375 255 12669.70 59.35 54920.80 88888.00 2011-09-12 16:29:29.500 255 12669.70 59.38 54920.80 88888.00 2011-09-12 16:29:29.625 255 12669.75 59.35 54920.80 88888.00 2011-09-12 16:29:29.750 255 12669.77 59.33 54920.80 88888.00 2011-09-12 16:29:29.875 255 12669.80 59.33 54920.80 88888.00 2011-09-12 16:29:30.000 255 12669.73 59.35 54920.80 88888.00 2011-09-12 16:29:30.125 255 12669.70 59.35 54920.80 88888.00 2011-09-12 16:29:30.250 255 12669.70 59.35 54920.80 88888.00 2011-09-12 16:29:30.375 255 12669.75 59.35 54920.80 88888.00 2011-09-12 16:29:30.500 255 12669.77 59.38 54920.80 88888.00 2011-09-12 16:29:30.625 255 12669.80 59.35 54920.82 88888.00 2011-09-12 16:29:30.750 255 12669.75 59.35 54920.80 88888.00 2011-09-12 16:29:30.875 255 12669.75 59.30 54920.78 88888.00 2011-09-12 16:29:31.000 255 12669.77 59.35 54920.78 88888.00 2011-09-12 16:29:31.125 255 12669.70 59.35 54920.78 88888.00 2011-09-12 16:29:31.250 255 12669.67 59.33 54920.78 88888.00 2011-09-12 16:29:31.375 255 12669.70 59.35 54920.78 88888.00 2011-09-12 16:29:31.500 255 12669.75 59.38 54920.75 88888.00 2011-09-12 16:29:31.625 255 12669.77 59.40 54920.78 88888.00 2011-09-12 16:29:31.750 255 12669.75 59.38 54920.80 88888.00 2011-09-12 16:29:31.875 255 12669.83 59.38 54920.80 88888.00 2011-09-12 16:29:32.000 255 12669.83 59.40 54920.80 88888.00 2011-09-12 16:29:32.125 255 12669.83 59.42 54920.80 88888.00 2011-09-12 16:29:32.250 255 12669.77 59.40 54920.80 88888.00 2011-09-12 16:29:32.375 255 12669.70 59.40 54920.80 88888.00 2011-09-12 16:29:32.500 255 12669.60 59.42 54920.80 88888.00 2011-09-12 16:29:32.625 255 12669.60 59.48 54920.78 88888.00 2011-09-12 16:29:32.750 255 12669.65 59.50 54920.78 88888.00 2011-09-12 16:29:32.875 255 12669.67 59.48 54920.80 88888.00 2011-09-12 16:29:33.000 255 12669.65 59.50 54920.78 88888.00 2011-09-12 16:29:33.125 255 12669.67 59.50 54920.80 88888.00 2011-09-12 16:29:33.250 255 12669.62 59.48 54920.80 88888.00 2011-09-12 16:29:33.375 255 12669.65 59.50 54920.78 88888.00 2011-09-12 16:29:33.500 255 12669.65 59.52 54920.78 88888.00 2011-09-12 16:29:33.625 255 12669.65 59.55 54920.78 88888.00 2011-09-12 16:29:33.750 255 12669.65 59.52 54920.78 88888.00 2011-09-12 16:29:33.875 255 12669.65 59.48 54920.80 88888.00 2011-09-12 16:29:34.000 255 12669.62 59.50 54920.78 88888.00 2011-09-12 16:29:34.125 255 12669.67 59.50 54920.80 88888.00 2011-09-12 16:29:34.250 255 12669.70 59.48 54920.80 88888.00 2011-09-12 16:29:34.375 255 12669.67 59.48 54920.82 88888.00 2011-09-12 16:29:34.500 255 12669.65 59.50 54920.82 88888.00 2011-09-12 16:29:34.625 255 12669.60 59.52 54920.82 88888.00 2011-09-12 16:29:34.750 255 12669.62 59.50 54920.80 88888.00 2011-09-12 16:29:34.875 255 12669.60 59.52 54920.80 88888.00 2011-09-12 16:29:35.000 255 12669.65 59.55 54920.75 88888.00 2011-09-12 16:29:35.125 255 12669.62 59.52 54920.78 88888.00 2011-09-12 16:29:35.250 255 12669.52 59.55 54920.80 88888.00 2011-09-12 16:29:35.375 255 12669.52 59.55 54920.80 88888.00 2011-09-12 16:29:35.500 255 12669.60 59.52 54920.78 88888.00 2011-09-12 16:29:35.625 255 12669.62 59.52 54920.80 88888.00 2011-09-12 16:29:35.750 255 12669.62 59.50 54920.78 88888.00 2011-09-12 16:29:35.875 255 12669.52 59.50 54920.78 88888.00 2011-09-12 16:29:36.000 255 12669.55 59.50 54920.78 88888.00 2011-09-12 16:29:36.125 255 12669.55 59.52 54920.80 88888.00 2011-09-12 16:29:36.250 255 12669.55 59.50 54920.78 88888.00 2011-09-12 16:29:36.375 255 12669.58 59.52 54920.78 88888.00 2011-09-12 16:29:36.500 255 12669.48 59.55 54920.78 88888.00 2011-09-12 16:29:36.625 255 12669.48 59.55 54920.78 88888.00 2011-09-12 16:29:36.750 255 12669.58 59.55 54920.78 88888.00 2011-09-12 16:29:36.875 255 12669.62 59.58 54920.78 88888.00 2011-09-12 16:29:37.000 255 12669.60 59.62 54920.75 88888.00 2011-09-12 16:29:37.125 255 12669.60 59.62 54920.78 88888.00 2011-09-12 16:29:37.250 255 12669.60 59.62 54920.78 88888.00 2011-09-12 16:29:37.375 255 12669.65 59.62 54920.78 88888.00 2011-09-12 16:29:37.500 255 12669.67 59.65 54920.80 88888.00 2011-09-12 16:29:37.625 255 12669.65 59.70 54920.80 88888.00 2011-09-12 16:29:37.750 255 12669.65 59.73 54920.78 88888.00 2011-09-12 16:29:37.875 255 12669.62 59.75 54920.78 88888.00 2011-09-12 16:29:38.000 255 12669.60 59.75 54920.75 88888.00 2011-09-12 16:29:38.125 255 12669.58 59.80 54920.80 88888.00 2011-09-12 16:29:38.250 255 12669.60 59.83 54920.80 88888.00 2011-09-12 16:29:38.375 255 12669.62 59.88 54920.80 88888.00 2011-09-12 16:29:38.500 255 12669.58 59.92 54920.78 88888.00 2011-09-12 16:29:38.625 255 12669.60 59.92 54920.78 88888.00 2011-09-12 16:29:38.750 255 12669.62 59.95 54920.78 88888.00 2011-09-12 16:29:38.875 255 12669.65 59.98 54920.78 88888.00 2011-09-12 16:29:39.000 255 12669.62 60.00 54920.75 88888.00 2011-09-12 16:29:39.125 255 12669.55 60.02 54920.78 88888.00 2011-09-12 16:29:39.250 255 12669.55 60.08 54920.78 88888.00 2011-09-12 16:29:39.375 255 12669.58 60.12 54920.80 88888.00 2011-09-12 16:29:39.500 255 12669.58 60.15 54920.78 88888.00 2011-09-12 16:29:39.625 255 12669.58 60.12 54920.75 88888.00 2011-09-12 16:29:39.750 255 12669.52 60.15 54920.75 88888.00 2011-09-12 16:29:39.875 255 12669.50 60.17 54920.78 88888.00 2011-09-12 16:29:40.000 255 12669.50 60.20 54920.78 88888.00 2011-09-12 16:29:40.125 255 12669.52 60.25 54920.78 88888.00 2011-09-12 16:29:40.250 255 12669.55 60.27 54920.78 88888.00 2011-09-12 16:29:40.375 255 12669.55 60.27 54920.75 88888.00 2011-09-12 16:29:40.500 255 12669.55 60.30 54920.75 88888.00 2011-09-12 16:29:40.625 255 12669.52 60.33 54920.75 88888.00 2011-09-12 16:29:40.750 255 12669.55 60.40 54920.75 88888.00 2011-09-12 16:29:40.875 255 12669.48 60.42 54920.72 88888.00 2011-09-12 16:29:41.000 255 12669.40 60.42 54920.72 88888.00 2011-09-12 16:29:41.125 255 12669.38 60.40 54920.72 88888.00 2011-09-12 16:29:41.250 255 12669.40 60.42 54920.75 88888.00 2011-09-12 16:29:41.375 255 12669.45 60.48 54920.75 88888.00 2011-09-12 16:29:41.500 255 12669.45 60.50 54920.75 88888.00 2011-09-12 16:29:41.625 255 12669.48 60.52 54920.72 88888.00 2011-09-12 16:29:41.750 255 12669.40 60.55 54920.70 88888.00 2011-09-12 16:29:41.875 255 12669.38 60.55 54920.70 88888.00 2011-09-12 16:29:42.000 255 12669.38 60.55 54920.70 88888.00 2011-09-12 16:29:42.125 255 12669.40 60.55 54920.70 88888.00 2011-09-12 16:29:42.250 255 12669.40 60.58 54920.68 88888.00 2011-09-12 16:29:42.375 255 12669.40 60.65 54920.70 88888.00 2011-09-12 16:29:42.500 255 12669.45 60.65 54920.68 88888.00 2011-09-12 16:29:42.625 255 12669.50 60.65 54920.62 88888.00 2011-09-12 16:29:42.750 255 12669.48 60.65 54920.65 88888.00 2011-09-12 16:29:42.875 255 12669.45 60.73 54920.68 88888.00 2011-09-12 16:29:43.000 255 12669.48 60.77 54920.68 88888.00 2011-09-12 16:29:43.125 255 12669.50 60.80 54920.65 88888.00 2011-09-12 16:29:43.250 255 12669.50 60.80 54920.65 88888.00 2011-09-12 16:29:43.375 255 12669.55 60.83 54920.65 88888.00 2011-09-12 16:29:43.500 255 12669.60 60.83 54920.62 88888.00 2011-09-12 16:29:43.625 255 12669.65 60.88 54920.65 88888.00 2011-09-12 16:29:43.750 255 12669.67 60.90 54920.65 88888.00 2011-09-12 16:29:43.875 255 12669.67 60.90 54920.62 88888.00 2011-09-12 16:29:44.000 255 12669.60 60.85 54920.60 88888.00 2011-09-12 16:29:44.125 255 12669.55 60.88 54920.62 88888.00 2011-09-12 16:29:44.250 255 12669.62 60.88 54920.62 88888.00 2011-09-12 16:29:44.375 255 12669.65 60.88 54920.60 88888.00 2011-09-12 16:29:44.500 255 12669.60 60.88 54920.60 88888.00 2011-09-12 16:29:44.625 255 12669.60 60.88 54920.62 88888.00 2011-09-12 16:29:44.750 255 12669.62 60.90 54920.65 88888.00 2011-09-12 16:29:44.875 255 12669.60 60.90 54920.62 88888.00 2011-09-12 16:29:45.000 255 12669.62 60.90 54920.62 88888.00 2011-09-12 16:29:45.125 255 12669.62 60.92 54920.65 88888.00 2011-09-12 16:29:45.250 255 12669.62 60.92 54920.65 88888.00 2011-09-12 16:29:45.375 255 12669.70 60.95 54920.65 88888.00 2011-09-12 16:29:45.500 255 12669.70 60.95 54920.60 88888.00 2011-09-12 16:29:45.625 255 12669.73 60.92 54920.62 88888.00 2011-09-12 16:29:45.750 255 12669.75 60.95 54920.60 88888.00 2011-09-12 16:29:45.875 255 12669.80 60.95 54920.62 88888.00 2011-09-12 16:29:46.000 255 12669.75 60.95 54920.62 88888.00 2011-09-12 16:29:46.125 255 12669.75 60.95 54920.60 88888.00 2011-09-12 16:29:46.250 255 12669.73 60.95 54920.62 88888.00 2011-09-12 16:29:46.375 255 12669.67 60.98 54920.60 88888.00 2011-09-12 16:29:46.500 255 12669.67 60.98 54920.62 88888.00 2011-09-12 16:29:46.625 255 12669.70 61.00 54920.62 88888.00 2011-09-12 16:29:46.750 255 12669.73 61.02 54920.60 88888.00 2011-09-12 16:29:46.875 255 12669.70 60.98 54920.62 88888.00 2011-09-12 16:29:47.000 255 12669.70 61.00 54920.60 88888.00 2011-09-12 16:29:47.125 255 12669.73 61.00 54920.60 88888.00 2011-09-12 16:29:47.250 255 12669.73 61.00 54920.62 88888.00 2011-09-12 16:29:47.375 255 12669.75 61.05 54920.65 88888.00 2011-09-12 16:29:47.500 255 12669.73 61.05 54920.65 88888.00 2011-09-12 16:29:47.625 255 12669.70 61.02 54920.62 88888.00 2011-09-12 16:29:47.750 255 12669.67 61.02 54920.60 88888.00 2011-09-12 16:29:47.875 255 12669.67 61.05 54920.65 88888.00 2011-09-12 16:29:48.000 255 12669.65 61.02 54920.65 88888.00 2011-09-12 16:29:48.125 255 12669.62 61.08 54920.68 88888.00 2011-09-12 16:29:48.250 255 12669.65 61.05 54920.68 88888.00 2011-09-12 16:29:48.375 255 12669.67 61.02 54920.62 88888.00 2011-09-12 16:29:48.500 255 12669.65 61.00 54920.65 88888.00 2011-09-12 16:29:48.625 255 12669.67 61.00 54920.62 88888.00 2011-09-12 16:29:48.750 255 12669.73 61.00 54920.62 88888.00 2011-09-12 16:29:48.875 255 12669.67 61.00 54920.65 88888.00 2011-09-12 16:29:49.000 255 12669.65 61.02 54920.65 88888.00 2011-09-12 16:29:49.125 255 12669.62 61.08 54920.65 88888.00 2011-09-12 16:29:49.250 255 12669.62 61.05 54920.68 88888.00 2011-09-12 16:29:49.375 255 12669.65 61.05 54920.65 88888.00 2011-09-12 16:29:49.500 255 12669.60 61.05 54920.65 88888.00 2011-09-12 16:29:49.625 255 12669.55 61.05 54920.65 88888.00 2011-09-12 16:29:49.750 255 12669.60 61.05 54920.62 88888.00 2011-09-12 16:29:49.875 255 12669.62 61.08 54920.62 88888.00 2011-09-12 16:29:50.000 255 12669.65 61.08 54920.62 88888.00 2011-09-12 16:29:50.125 255 12669.70 61.08 54920.65 88888.00 2011-09-12 16:29:50.250 255 12669.58 61.08 54920.65 88888.00 2011-09-12 16:29:50.375 255 12669.50 61.10 54920.62 88888.00 2011-09-12 16:29:50.500 255 12669.50 61.08 54920.65 88888.00 2011-09-12 16:29:50.625 255 12669.60 61.10 54920.65 88888.00 2011-09-12 16:29:50.750 255 12669.62 61.15 54920.68 88888.00 2011-09-12 16:29:50.875 255 12669.62 61.15 54920.65 88888.00 2011-09-12 16:29:51.000 255 12669.62 61.12 54920.65 88888.00 2011-09-12 16:29:51.125 255 12669.62 61.10 54920.65 88888.00 2011-09-12 16:29:51.250 255 12669.60 61.12 54920.68 88888.00 2011-09-12 16:29:51.375 255 12669.65 61.15 54920.65 88888.00 2011-09-12 16:29:51.500 255 12669.67 61.15 54920.62 88888.00 2011-09-12 16:29:51.625 255 12669.65 61.10 54920.62 88888.00 2011-09-12 16:29:51.750 255 12669.70 61.10 54920.62 88888.00 2011-09-12 16:29:51.875 255 12669.67 61.10 54920.65 88888.00 2011-09-12 16:29:52.000 255 12669.62 61.10 54920.65 88888.00 2011-09-12 16:29:52.125 255 12669.67 61.10 54920.65 88888.00 2011-09-12 16:29:52.250 255 12669.73 61.10 54920.65 88888.00 2011-09-12 16:29:52.375 255 12669.75 61.10 54920.65 88888.00 2011-09-12 16:29:52.500 255 12669.67 61.10 54920.62 88888.00 2011-09-12 16:29:52.625 255 12669.73 61.15 54920.65 88888.00 2011-09-12 16:29:52.750 255 12669.73 61.17 54920.65 88888.00 2011-09-12 16:29:52.875 255 12669.75 61.17 54920.65 88888.00 2011-09-12 16:29:53.000 255 12669.73 61.15 54920.60 88888.00 2011-09-12 16:29:53.125 255 12669.73 61.15 54920.62 88888.00 2011-09-12 16:29:53.250 255 12669.70 61.15 54920.62 88888.00 2011-09-12 16:29:53.375 255 12669.70 61.20 54920.60 88888.00 2011-09-12 16:29:53.500 255 12669.73 61.17 54920.62 88888.00 2011-09-12 16:29:53.625 255 12669.70 61.17 54920.62 88888.00 2011-09-12 16:29:53.750 255 12669.62 61.17 54920.60 88888.00 2011-09-12 16:29:53.875 255 12669.62 61.17 54920.60 88888.00 2011-09-12 16:29:54.000 255 12669.67 61.17 54920.60 88888.00 2011-09-12 16:29:54.125 255 12669.70 61.20 54920.62 88888.00 2011-09-12 16:29:54.250 255 12669.73 61.23 54920.62 88888.00 2011-09-12 16:29:54.375 255 12669.80 61.25 54920.60 88888.00 2011-09-12 16:29:54.500 255 12669.80 61.25 54920.57 88888.00 2011-09-12 16:29:54.625 255 12669.75 61.23 54920.57 88888.00 2011-09-12 16:29:54.750 255 12669.75 61.25 54920.60 88888.00 2011-09-12 16:29:54.875 255 12669.77 61.25 54920.60 88888.00 2011-09-12 16:29:55.000 255 12669.80 61.27 54920.60 88888.00 2011-09-12 16:29:55.125 255 12669.83 61.30 54920.60 88888.00 2011-09-12 16:29:55.250 255 12669.75 61.30 54920.57 88888.00 2011-09-12 16:29:55.375 255 12669.77 61.30 54920.57 88888.00 2011-09-12 16:29:55.500 255 12669.80 61.33 54920.57 88888.00 2011-09-12 16:29:55.625 255 12669.80 61.38 54920.57 88888.00 2011-09-12 16:29:55.750 255 12669.77 61.35 54920.60 88888.00 2011-09-12 16:29:55.875 255 12669.75 61.35 54920.57 88888.00 2011-09-12 16:29:56.000 255 12669.73 61.38 54920.53 88888.00 2011-09-12 16:29:56.125 255 12669.70 61.38 54920.55 88888.00 2011-09-12 16:29:56.250 255 12669.65 61.40 54920.57 88888.00 2011-09-12 16:29:56.375 255 12669.62 61.42 54920.57 88888.00 2011-09-12 16:29:56.500 255 12669.62 61.40 54920.53 88888.00 2011-09-12 16:29:56.625 255 12669.60 61.40 54920.53 88888.00 2011-09-12 16:29:56.750 255 12669.58 61.42 54920.55 88888.00 2011-09-12 16:29:56.875 255 12669.60 61.42 54920.53 88888.00 2011-09-12 16:29:57.000 255 12669.62 61.45 54920.53 88888.00 2011-09-12 16:29:57.125 255 12669.65 61.45 54920.55 88888.00 2011-09-12 16:29:57.250 255 12669.65 61.48 54920.55 88888.00 2011-09-12 16:29:57.375 255 12669.62 61.48 54920.55 88888.00 2011-09-12 16:29:57.500 255 12669.58 61.50 54920.55 88888.00 2011-09-12 16:29:57.625 255 12669.58 61.50 54920.55 88888.00 2011-09-12 16:29:57.750 255 12669.58 61.50 54920.55 88888.00 2011-09-12 16:29:57.875 255 12669.52 61.52 54920.53 88888.00 2011-09-12 16:29:58.000 255 12669.48 61.52 54920.53 88888.00 2011-09-12 16:29:58.125 255 12669.50 61.55 54920.55 88888.00 2011-09-12 16:29:58.250 255 12669.52 61.55 54920.57 88888.00 2011-09-12 16:29:58.375 255 12669.52 61.55 54920.55 88888.00 2011-09-12 16:29:58.500 255 12669.50 61.58 54920.55 88888.00 2011-09-12 16:29:58.625 255 12669.42 61.55 54920.55 88888.00 2011-09-12 16:29:58.750 255 12669.40 61.58 54920.55 88888.00 2011-09-12 16:29:58.875 255 12669.42 61.60 54920.55 88888.00 2011-09-12 16:29:59.000 255 12669.40 61.60 54920.57 88888.00 2011-09-12 16:29:59.125 255 12669.30 61.60 54920.60 88888.00 2011-09-12 16:29:59.250 255 12669.30 61.58 54920.57 88888.00 2011-09-12 16:29:59.375 255 12669.40 61.60 54920.62 88888.00 2011-09-12 16:29:59.500 255 12669.38 61.58 54920.60 88888.00 2011-09-12 16:29:59.625 255 12669.33 61.58 54920.57 88888.00 2011-09-12 16:29:59.750 255 12669.30 61.55 54920.57 88888.00 2011-09-12 16:29:59.875 255 12669.38 61.58 54920.60 88888.00 2011-09-12 16:30:00.000 255 12669.30 61.58 54920.57 88888.00 2011-09-12 16:30:00.125 255 12669.30 61.58 54920.57 88888.00 2011-09-12 16:30:00.250 255 12669.35 61.58 54920.57 88888.00 2011-09-12 16:30:00.375 255 12669.35 61.58 54920.55 88888.00 2011-09-12 16:30:00.500 255 12669.25 61.58 54920.55 88888.00 2011-09-12 16:30:00.625 255 12669.23 61.60 54920.55 88888.00 2011-09-12 16:30:00.750 255 12669.33 61.60 54920.57 88888.00 2011-09-12 16:30:00.875 255 12669.40 61.60 54920.57 88888.00 2011-09-12 16:30:01.000 255 12669.35 61.58 54920.57 88888.00 2011-09-12 16:30:01.125 255 12669.33 61.58 54920.55 88888.00 2011-09-12 16:30:01.250 255 12669.35 61.58 54920.55 88888.00 2011-09-12 16:30:01.375 255 12669.35 61.60 54920.55 88888.00 2011-09-12 16:30:01.500 255 12669.33 61.62 54920.55 88888.00 2011-09-12 16:30:01.625 255 12669.33 61.65 54920.55 88888.00 2011-09-12 16:30:01.750 255 12669.27 61.62 54920.55 88888.00 2011-09-12 16:30:01.875 255 12669.33 61.62 54920.55 88888.00 2011-09-12 16:30:02.000 255 12669.38 61.65 54920.53 88888.00 2011-09-12 16:30:02.125 255 12669.30 61.67 54920.55 88888.00 2011-09-12 16:30:02.250 255 12669.27 61.67 54920.55 88888.00 2011-09-12 16:30:02.375 255 12669.35 61.67 54920.55 88888.00 2011-09-12 16:30:02.500 255 12669.35 61.65 54920.55 88888.00 2011-09-12 16:30:02.625 255 12669.40 61.60 54920.55 88888.00 2011-09-12 16:30:02.750 255 12669.42 61.62 54920.55 88888.00 2011-09-12 16:30:02.875 255 12669.38 61.62 54920.55 88888.00 2011-09-12 16:30:03.000 255 12669.38 61.62 54920.53 88888.00 2011-09-12 16:30:03.125 255 12669.38 61.62 54920.55 88888.00 2011-09-12 16:30:03.250 255 12669.33 61.60 54920.53 88888.00 2011-09-12 16:30:03.375 255 12669.38 61.60 54920.53 88888.00 2011-09-12 16:30:03.500 255 12669.35 61.62 54920.50 88888.00 2011-09-12 16:30:03.625 255 12669.30 61.60 54920.53 88888.00 2011-09-12 16:30:03.750 255 12669.35 61.60 54920.50 88888.00 2011-09-12 16:30:03.875 255 12669.38 61.62 54920.53 88888.00 2011-09-12 16:30:04.000 255 12669.40 61.62 54920.50 88888.00 2011-09-12 16:30:04.125 255 12669.40 61.65 54920.55 88888.00 2011-09-12 16:30:04.250 255 12669.40 61.62 54920.50 88888.00 2011-09-12 16:30:04.375 255 12669.40 61.62 54920.50 88888.00 2011-09-12 16:30:04.500 255 12669.45 61.65 54920.50 88888.00 2011-09-12 16:30:04.625 255 12669.50 61.67 54920.50 88888.00 2011-09-12 16:30:04.750 255 12669.52 61.73 54920.53 88888.00 2011-09-12 16:30:04.875 255 12669.55 61.77 54920.53 88888.00 2011-09-12 16:30:05.000 255 12669.50 61.77 54920.50 88888.00 2011-09-12 16:30:05.125 255 12669.48 61.80 54920.50 88888.00 2011-09-12 16:30:05.250 255 12669.45 61.77 54920.47 88888.00 2011-09-12 16:30:05.375 255 12669.52 61.83 54920.47 88888.00 2011-09-12 16:30:05.500 255 12669.50 61.88 54920.47 88888.00 2011-09-12 16:30:05.625 255 12669.50 61.90 54920.47 88888.00 2011-09-12 16:30:05.750 255 12669.50 61.88 54920.47 88888.00 2011-09-12 16:30:05.875 255 12669.50 61.90 54920.47 88888.00 2011-09-12 16:30:06.000 255 12669.52 61.90 54920.45 88888.00 2011-09-12 16:30:06.125 255 12669.60 61.92 54920.47 88888.00 2011-09-12 16:30:06.250 255 12669.60 61.90 54920.47 88888.00 2011-09-12 16:30:06.375 255 12669.58 61.92 54920.47 88888.00 2011-09-12 16:30:06.500 255 12669.50 61.92 54920.45 88888.00 2011-09-12 16:30:06.625 255 12669.55 61.95 54920.45 88888.00 2011-09-12 16:30:06.750 255 12669.55 61.98 54920.45 88888.00 2011-09-12 16:30:06.875 255 12669.55 61.95 54920.45 88888.00 2011-09-12 16:30:07.000 255 12669.65 61.98 54920.43 88888.00 2011-09-12 16:30:07.125 255 12669.70 61.98 54920.43 88888.00 2011-09-12 16:30:07.250 255 12669.65 61.90 54920.43 88888.00 2011-09-12 16:30:07.375 255 12669.60 61.92 54920.45 88888.00 2011-09-12 16:30:07.500 255 12669.60 61.95 54920.43 88888.00 2011-09-12 16:30:07.625 255 12669.65 61.92 54920.40 88888.00 2011-09-12 16:30:07.750 255 12669.60 61.98 54920.43 88888.00 2011-09-12 16:30:07.875 255 12669.62 61.92 54920.43 88888.00 2011-09-12 16:30:08.000 255 12669.65 61.92 54920.43 88888.00 2011-09-12 16:30:08.125 255 12669.70 61.92 54920.43 88888.00 2011-09-12 16:30:08.250 255 12669.75 61.90 54920.43 88888.00 2011-09-12 16:30:08.375 255 12669.80 61.92 54920.40 88888.00 2011-09-12 16:30:08.500 255 12669.80 61.95 54920.40 88888.00 2011-09-12 16:30:08.625 255 12669.77 61.98 54920.43 88888.00 2011-09-12 16:30:08.750 255 12669.77 61.98 54920.43 88888.00 2011-09-12 16:30:08.875 255 12669.80 62.00 54920.38 88888.00 2011-09-12 16:30:09.000 255 12669.85 61.98 54920.38 88888.00 2011-09-12 16:30:09.125 255 12669.90 62.00 54920.38 88888.00 2011-09-12 16:30:09.250 255 12669.90 61.98 54920.38 88888.00 2011-09-12 16:30:09.375 255 12669.88 61.98 54920.35 88888.00 2011-09-12 16:30:09.500 255 12669.90 62.00 54920.35 88888.00 2011-09-12 16:30:09.625 255 12669.90 62.08 54920.35 88888.00 2011-09-12 16:30:09.750 255 12669.95 62.05 54920.35 88888.00 2011-09-12 16:30:09.875 255 12670.02 62.05 54920.38 88888.00 2011-09-12 16:30:10.000 255 12670.05 62.05 54920.38 88888.00 2011-09-12 16:30:10.125 255 12670.02 62.05 54920.40 88888.00 2011-09-12 16:30:10.250 255 12669.90 62.05 54920.38 88888.00 2011-09-12 16:30:10.375 255 12669.95 62.05 54920.38 88888.00 2011-09-12 16:30:10.500 255 12669.92 62.05 54920.38 88888.00 2011-09-12 16:30:10.625 255 12669.92 62.00 54920.35 88888.00 2011-09-12 16:30:10.750 255 12669.92 62.00 54920.35 88888.00 2011-09-12 16:30:10.875 255 12670.00 61.95 54920.35 88888.00 2011-09-12 16:30:11.000 255 12670.00 61.98 54920.32 88888.00 2011-09-12 16:30:11.125 255 12670.00 62.00 54920.35 88888.00 2011-09-12 16:30:11.250 255 12669.92 62.00 54920.35 88888.00 2011-09-12 16:30:11.375 255 12669.98 62.00 54920.38 88888.00 2011-09-12 16:30:11.500 255 12669.95 62.05 54920.35 88888.00 2011-09-12 16:30:11.625 255 12670.00 62.05 54920.38 88888.00 2011-09-12 16:30:11.750 255 12670.02 62.05 54920.38 88888.00 2011-09-12 16:30:11.875 255 12670.05 62.00 54920.35 88888.00 2011-09-12 16:30:12.000 255 12670.08 61.98 54920.32 88888.00 2011-09-12 16:30:12.125 255 12670.05 62.02 54920.35 88888.00 2011-09-12 16:30:12.250 255 12670.02 62.00 54920.38 88888.00 2011-09-12 16:30:12.375 255 12670.05 62.02 54920.35 88888.00 2011-09-12 16:30:12.500 255 12670.02 62.02 54920.38 88888.00 2011-09-12 16:30:12.625 255 12670.05 62.08 54920.38 88888.00 2011-09-12 16:30:12.750 255 12670.10 62.08 54920.38 88888.00 2011-09-12 16:30:12.875 255 12670.10 62.08 54920.35 88888.00 2011-09-12 16:30:13.000 255 12670.02 62.08 54920.35 88888.00 2011-09-12 16:30:13.125 255 12670.02 62.10 54920.38 88888.00 2011-09-12 16:30:13.250 255 12670.05 62.10 54920.38 88888.00 2011-09-12 16:30:13.375 255 12670.10 62.15 54920.38 88888.00 2011-09-12 16:30:13.500 255 12670.02 62.17 54920.35 88888.00 2011-09-12 16:30:13.625 255 12670.00 62.23 54920.38 88888.00 2011-09-12 16:30:13.750 255 12670.08 62.25 54920.38 88888.00 2011-09-12 16:30:13.875 255 12670.08 62.23 54920.35 88888.00 2011-09-12 16:30:14.000 255 12670.10 62.25 54920.35 88888.00 2011-09-12 16:30:14.125 255 12670.08 62.27 54920.32 88888.00 2011-09-12 16:30:14.250 255 12670.08 62.27 54920.35 88888.00 2011-09-12 16:30:14.375 255 12670.10 62.35 54920.30 88888.00 2011-09-12 16:30:14.500 255 12670.10 62.35 54920.30 88888.00 2011-09-12 16:30:14.625 255 12670.10 62.38 54920.32 88888.00 2011-09-12 16:30:14.750 255 12670.10 62.42 54920.32 88888.00 2011-09-12 16:30:14.875 255 12670.10 62.45 54920.30 88888.00 2011-09-12 16:30:15.000 255 12670.12 62.45 54920.30 88888.00 2011-09-12 16:30:15.125 255 12670.15 62.48 54920.30 88888.00 2011-09-12 16:30:15.250 255 12670.15 62.52 54920.30 88888.00 2011-09-12 16:30:15.375 255 12670.17 62.60 54920.30 88888.00 2011-09-12 16:30:15.500 255 12670.15 62.60 54920.30 88888.00 2011-09-12 16:30:15.625 255 12670.10 62.65 54920.30 88888.00 2011-09-12 16:30:15.750 255 12670.10 62.73 54920.30 88888.00 2011-09-12 16:30:15.875 255 12670.10 62.75 54920.30 88888.00 2011-09-12 16:30:16.000 255 12670.08 62.80 54920.28 88888.00 2011-09-12 16:30:16.125 255 12670.10 62.83 54920.30 88888.00 2011-09-12 16:30:16.250 255 12670.10 62.80 54920.28 88888.00 2011-09-12 16:30:16.375 255 12670.12 62.90 54920.28 88888.00 2011-09-12 16:30:16.500 255 12670.15 62.95 54920.28 88888.00 2011-09-12 16:30:16.625 255 12670.12 62.98 54920.25 88888.00 2011-09-12 16:30:16.750 255 12670.08 63.00 54920.25 88888.00 2011-09-12 16:30:16.875 255 12670.02 63.02 54920.22 88888.00 2011-09-12 16:30:17.000 255 12670.00 63.05 54920.25 88888.00 2011-09-12 16:30:17.125 255 12670.00 63.08 54920.25 88888.00 2011-09-12 16:30:17.250 255 12669.98 63.10 54920.22 88888.00 2011-09-12 16:30:17.375 255 12670.05 63.12 54920.25 88888.00 2011-09-12 16:30:17.500 255 12670.08 63.17 54920.25 88888.00 2011-09-12 16:30:17.625 255 12670.00 63.17 54920.25 88888.00 2011-09-12 16:30:17.750 255 12670.00 63.20 54920.22 88888.00 2011-09-12 16:30:17.875 255 12670.00 63.23 54920.20 88888.00 2011-09-12 16:30:18.000 255 12670.02 63.23 54920.20 88888.00 2011-09-12 16:30:18.125 255 12670.08 63.25 54920.20 88888.00 2011-09-12 16:30:18.250 255 12670.05 63.27 54920.20 88888.00 2011-09-12 16:30:18.375 255 12670.08 63.27 54920.20 88888.00 2011-09-12 16:30:18.500 255 12670.08 63.33 54920.18 88888.00 2011-09-12 16:30:18.625 255 12670.12 63.33 54920.15 88888.00 2011-09-12 16:30:18.750 255 12670.08 63.35 54920.15 88888.00 2011-09-12 16:30:18.875 255 12670.05 63.33 54920.18 88888.00 2011-09-12 16:30:19.000 255 12670.05 63.38 54920.15 88888.00 2011-09-12 16:30:19.125 255 12670.08 63.38 54920.12 88888.00 2011-09-12 16:30:19.250 255 12670.08 63.38 54920.15 88888.00 2011-09-12 16:30:19.375 255 12670.05 63.38 54920.15 88888.00 2011-09-12 16:30:19.500 255 12670.00 63.40 54920.15 88888.00 2011-09-12 16:30:19.625 255 12670.02 63.48 54920.15 88888.00 2011-09-12 16:30:19.750 255 12670.08 63.48 54920.15 88888.00 2011-09-12 16:30:19.875 255 12670.10 63.52 54920.15 88888.00 2011-09-12 16:30:20.000 255 12670.05 63.50 54920.12 88888.00 2011-09-12 16:30:20.125 255 12669.98 63.50 54920.10 88888.00 2011-09-12 16:30:20.250 255 12669.98 63.50 54920.12 88888.00 2011-09-12 16:30:20.375 255 12670.02 63.58 54920.15 88888.00 2011-09-12 16:30:20.500 255 12670.05 63.60 54920.15 88888.00 2011-09-12 16:30:20.625 255 12670.10 63.58 54920.15 88888.00 2011-09-12 16:30:20.750 255 12670.02 63.55 54920.12 88888.00 2011-09-12 16:30:20.875 255 12670.00 63.55 54920.10 88888.00 2011-09-12 16:30:21.000 255 12670.05 63.55 54920.10 88888.00 2011-09-12 16:30:21.125 255 12670.08 63.60 54920.10 88888.00 2011-09-12 16:30:21.250 255 12670.02 63.58 54920.10 88888.00 2011-09-12 16:30:21.375 255 12670.00 63.60 54920.10 88888.00 2011-09-12 16:30:21.500 255 12669.98 63.60 54920.10 88888.00 2011-09-12 16:30:21.625 255 12669.88 63.58 54920.10 88888.00 2011-09-12 16:30:21.750 255 12669.85 63.60 54920.07 88888.00 2011-09-12 16:30:21.875 255 12669.90 63.62 54920.07 88888.00 2011-09-12 16:30:22.000 255 12669.98 63.60 54920.07 88888.00 2011-09-12 16:30:22.125 255 12670.00 63.65 54920.07 88888.00 2011-09-12 16:30:22.250 255 12670.00 63.65 54920.07 88888.00 2011-09-12 16:30:22.375 255 12670.02 63.65 54920.10 88888.00 2011-09-12 16:30:22.500 255 12670.02 63.67 54920.10 88888.00 2011-09-12 16:30:22.625 255 12670.00 63.67 54920.10 88888.00 2011-09-12 16:30:22.750 255 12669.98 63.67 54920.10 88888.00 2011-09-12 16:30:22.875 255 12669.98 63.73 54920.07 88888.00 2011-09-12 16:30:23.000 255 12669.98 63.70 54920.07 88888.00 2011-09-12 16:30:23.125 255 12670.00 63.65 54920.07 88888.00 2011-09-12 16:30:23.250 255 12669.98 63.70 54920.10 88888.00 2011-09-12 16:30:23.375 255 12670.00 63.70 54920.10 88888.00 2011-09-12 16:30:23.500 255 12670.08 63.73 54920.10 88888.00 2011-09-12 16:30:23.625 255 12670.10 63.73 54920.10 88888.00 2011-09-12 16:30:23.750 255 12670.05 63.70 54920.10 88888.00 2011-09-12 16:30:23.875 255 12670.05 63.70 54920.12 88888.00 2011-09-12 16:30:24.000 255 12670.10 63.70 54920.10 88888.00 2011-09-12 16:30:24.125 255 12670.02 63.73 54920.10 88888.00 2011-09-12 16:30:24.250 255 12670.00 63.70 54920.10 88888.00 2011-09-12 16:30:24.375 255 12670.08 63.75 54920.10 88888.00 2011-09-12 16:30:24.500 255 12670.05 63.75 54920.10 88888.00 2011-09-12 16:30:24.625 255 12670.05 63.70 54920.10 88888.00 2011-09-12 16:30:24.750 255 12670.05 63.70 54920.10 88888.00 2011-09-12 16:30:24.875 255 12670.08 63.73 54920.10 88888.00 2011-09-12 16:30:25.000 255 12670.10 63.73 54920.10 88888.00 2011-09-12 16:30:25.125 255 12670.10 63.70 54920.12 88888.00 2011-09-12 16:30:25.250 255 12670.12 63.73 54920.12 88888.00 2011-09-12 16:30:25.375 255 12670.15 63.77 54920.12 88888.00 2011-09-12 16:30:25.500 255 12670.12 63.75 54920.10 88888.00 2011-09-12 16:30:25.625 255 12670.12 63.80 54920.10 88888.00 2011-09-12 16:30:25.750 255 12670.10 63.80 54920.07 88888.00 2011-09-12 16:30:25.875 255 12670.10 63.83 54920.10 88888.00 2011-09-12 16:30:26.000 255 12670.12 63.83 54920.10 88888.00 2011-09-12 16:30:26.125 255 12670.10 63.80 54920.10 88888.00 2011-09-12 16:30:26.250 255 12670.08 63.77 54920.10 88888.00 2011-09-12 16:30:26.375 255 12670.08 63.80 54920.12 88888.00 2011-09-12 16:30:26.500 255 12670.08 63.83 54920.12 88888.00 2011-09-12 16:30:26.625 255 12670.12 63.83 54920.10 88888.00 2011-09-12 16:30:26.750 255 12670.12 63.85 54920.12 88888.00 2011-09-12 16:30:26.875 255 12670.12 63.88 54920.12 88888.00 2011-09-12 16:30:27.000 255 12670.15 63.90 54920.12 88888.00 2011-09-12 16:30:27.125 255 12670.15 63.88 54920.12 88888.00 2011-09-12 16:30:27.250 255 12670.05 63.88 54920.12 88888.00 2011-09-12 16:30:27.375 255 12670.08 63.88 54920.12 88888.00 2011-09-12 16:30:27.500 255 12670.12 63.88 54920.18 88888.00 2011-09-12 16:30:27.625 255 12670.12 63.85 54920.15 88888.00 2011-09-12 16:30:27.750 255 12670.12 63.85 54920.18 88888.00 2011-09-12 16:30:27.875 255 12670.12 63.83 54920.15 88888.00 2011-09-12 16:30:28.000 255 12670.10 63.83 54920.15 88888.00 2011-09-12 16:30:28.125 255 12670.08 63.80 54920.15 88888.00 2011-09-12 16:30:28.250 255 12670.05 63.77 54920.15 88888.00 2011-09-12 16:30:28.375 255 12670.12 63.77 54920.15 88888.00 2011-09-12 16:30:28.500 255 12670.17 63.75 54920.18 88888.00 2011-09-12 16:30:28.625 255 12670.15 63.75 54920.18 88888.00 2011-09-12 16:30:28.750 255 12670.12 63.73 54920.20 88888.00 2011-09-12 16:30:28.875 255 12670.12 63.70 54920.20 88888.00 2011-09-12 16:30:29.000 255 12670.12 63.65 54920.20 88888.00 2011-09-12 16:30:29.125 255 12670.12 63.65 54920.22 88888.00 2011-09-12 16:30:29.250 255 12670.02 63.62 54920.20 88888.00 2011-09-12 16:30:29.375 255 12670.08 63.60 54920.20 88888.00 2011-09-12 16:30:29.500 255 12670.10 63.60 54920.20 88888.00 2011-09-12 16:30:29.625 255 12670.17 63.60 54920.20 88888.00 2011-09-12 16:30:29.750 255 12670.15 63.62 54920.22 88888.00 2011-09-12 16:30:29.875 255 12670.17 63.65 54920.25 88888.00 2011-09-12 16:30:30.000 255 12670.17 63.62 54920.25 88888.00 2011-09-12 16:30:30.125 255 12670.12 63.60 54920.25 88888.00 2011-09-12 16:30:30.250 255 12670.02 63.55 54920.25 88888.00 2011-09-12 16:30:30.375 255 12670.00 63.60 54920.28 88888.00 2011-09-12 16:30:30.500 255 12670.02 63.62 54920.25 88888.00 2011-09-12 16:30:30.625 255 12670.02 63.65 54920.25 88888.00 2011-09-12 16:30:30.750 255 12669.98 63.62 54920.25 88888.00 2011-09-12 16:30:30.875 255 12669.92 63.60 54920.22 88888.00 2011-09-12 16:30:31.000 255 12669.98 63.62 54920.22 88888.00 2011-09-12 16:30:31.125 255 12669.98 63.62 54920.25 88888.00 2011-09-12 16:30:31.250 255 12669.95 63.60 54920.28 88888.00 2011-09-12 16:30:31.375 255 12669.92 63.62 54920.28 88888.00 2011-09-12 16:30:31.500 255 12669.92 63.62 54920.28 88888.00 2011-09-12 16:30:31.625 255 12669.90 63.60 54920.30 88888.00 2011-09-12 16:30:31.750 255 12669.90 63.62 54920.30 88888.00 2011-09-12 16:30:31.875 255 12669.85 63.62 54920.30 88888.00 2011-09-12 16:30:32.000 255 12669.83 63.65 54920.30 88888.00 2011-09-12 16:30:32.125 255 12669.80 63.60 54920.30 88888.00 2011-09-12 16:30:32.250 255 12669.75 63.62 54920.30 88888.00 2011-09-12 16:30:32.375 255 12669.80 63.62 54920.30 88888.00 2011-09-12 16:30:32.500 255 12669.90 63.65 54920.30 88888.00 2011-09-12 16:30:32.625 255 12669.88 63.67 54920.30 88888.00 2011-09-12 16:30:32.750 255 12669.80 63.67 54920.32 88888.00 2011-09-12 16:30:32.875 255 12669.83 63.67 54920.32 88888.00 2011-09-12 16:30:33.000 255 12669.85 63.73 54920.32 88888.00 2011-09-12 16:30:33.125 255 12669.85 63.75 54920.35 88888.00 2011-09-12 16:30:33.250 255 12669.75 63.75 54920.35 88888.00 2011-09-12 16:30:33.375 255 12669.75 63.75 54920.32 88888.00 2011-09-12 16:30:33.500 255 12669.75 63.75 54920.32 88888.00 2011-09-12 16:30:33.625 255 12669.67 63.77 54920.35 88888.00 2011-09-12 16:30:33.750 255 12669.62 63.77 54920.35 88888.00 2011-09-12 16:30:33.875 255 12669.67 63.80 54920.35 88888.00 2011-09-12 16:30:34.000 255 12669.73 63.80 54920.35 88888.00 2011-09-12 16:30:34.125 255 12669.70 63.77 54920.32 88888.00 2011-09-12 16:30:34.250 255 12669.65 63.75 54920.32 88888.00 2011-09-12 16:30:34.375 255 12669.65 63.80 54920.35 88888.00 2011-09-12 16:30:34.500 255 12669.65 63.83 54920.35 88888.00 2011-09-12 16:30:34.625 255 12669.62 63.83 54920.38 88888.00 2011-09-12 16:30:34.750 255 12669.60 63.80 54920.35 88888.00 2011-09-12 16:30:34.875 255 12669.65 63.85 54920.38 88888.00 2011-09-12 16:30:35.000 255 12669.67 63.83 54920.38 88888.00 2011-09-12 16:30:35.125 255 12669.65 63.85 54920.38 88888.00 2011-09-12 16:30:35.250 255 12669.62 63.83 54920.38 88888.00 2011-09-12 16:30:35.375 255 12669.58 63.85 54920.40 88888.00 2011-09-12 16:30:35.500 255 12669.55 63.88 54920.38 88888.00 2011-09-12 16:30:35.625 255 12669.55 63.90 54920.40 88888.00 2011-09-12 16:30:35.750 255 12669.58 63.90 54920.40 88888.00 2011-09-12 16:30:35.875 255 12669.55 63.88 54920.40 88888.00 2011-09-12 16:30:36.000 255 12669.48 63.85 54920.40 88888.00 2011-09-12 16:30:36.125 255 12669.42 63.83 54920.43 88888.00 2011-09-12 16:30:36.250 255 12669.40 63.80 54920.43 88888.00 2011-09-12 16:30:36.375 255 12669.38 63.80 54920.40 88888.00 2011-09-12 16:30:36.500 255 12669.33 63.83 54920.43 88888.00 2011-09-12 16:30:36.625 255 12669.27 63.85 54920.45 88888.00 2011-09-12 16:30:36.750 255 12669.25 63.88 54920.45 88888.00 2011-09-12 16:30:36.875 255 12669.25 63.85 54920.43 88888.00 2011-09-12 16:30:37.000 255 12669.20 63.85 54920.43 88888.00 2011-09-12 16:30:37.125 255 12669.12 63.83 54920.45 88888.00 2011-09-12 16:30:37.250 255 12669.12 63.83 54920.45 88888.00 2011-09-12 16:30:37.375 255 12669.17 63.88 54920.50 88888.00 2011-09-12 16:30:37.500 255 12669.20 63.90 54920.47 88888.00 2011-09-12 16:30:37.625 255 12669.08 63.90 54920.47 88888.00 2011-09-12 16:30:37.750 255 12669.08 63.92 54920.45 88888.00 2011-09-12 16:30:37.875 255 12669.12 63.98 54920.45 88888.00 2011-09-12 16:30:38.000 255 12669.20 63.98 54920.43 88888.00 2011-09-12 16:30:38.125 255 12669.17 63.98 54920.45 88888.00 2011-09-12 16:30:38.250 255 12669.20 63.92 54920.45 88888.00 2011-09-12 16:30:38.375 255 12669.25 63.95 54920.47 88888.00 2011-09-12 16:30:38.500 255 12669.23 63.98 54920.50 88888.00 2011-09-12 16:30:38.625 255 12669.20 64.00 54920.47 88888.00 2011-09-12 16:30:38.750 255 12669.15 63.95 54920.47 88888.00 2011-09-12 16:30:38.875 255 12669.10 63.92 54920.45 88888.00 2011-09-12 16:30:39.000 255 12669.12 63.95 54920.47 88888.00 2011-09-12 16:30:39.125 255 12669.12 63.95 54920.47 88888.00 2011-09-12 16:30:39.250 255 12669.12 63.92 54920.50 88888.00 2011-09-12 16:30:39.375 255 12669.15 63.92 54920.50 88888.00 2011-09-12 16:30:39.500 255 12669.15 63.92 54920.50 88888.00 2011-09-12 16:30:39.625 255 12669.15 63.92 54920.50 88888.00 2011-09-12 16:30:39.750 255 12669.12 63.95 54920.50 88888.00 2011-09-12 16:30:39.875 255 12669.15 63.92 54920.50 88888.00 2011-09-12 16:30:40.000 255 12669.12 63.95 54920.50 88888.00 2011-09-12 16:30:40.125 255 12669.12 63.98 54920.53 88888.00 2011-09-12 16:30:40.250 255 12669.05 63.98 54920.50 88888.00 2011-09-12 16:30:40.375 255 12669.05 63.98 54920.50 88888.00 2011-09-12 16:30:40.500 255 12669.02 64.00 54920.50 88888.00 2011-09-12 16:30:40.625 255 12669.10 63.98 54920.50 88888.00 2011-09-12 16:30:40.750 255 12669.12 63.98 54920.50 88888.00 2011-09-12 16:30:40.875 255 12669.08 63.98 54920.53 88888.00 2011-09-12 16:30:41.000 255 12669.02 64.05 54920.55 88888.00 2011-09-12 16:30:41.125 255 12669.08 64.05 54920.57 88888.00 2011-09-12 16:30:41.250 255 12669.05 64.03 54920.55 88888.00 2011-09-12 16:30:41.375 255 12668.95 64.03 54920.53 88888.00 2011-09-12 16:30:41.500 255 12668.98 64.05 54920.50 88888.00 2011-09-12 16:30:41.625 255 12668.95 64.10 54920.53 88888.00 2011-09-12 16:30:41.750 255 12668.95 64.08 54920.55 88888.00 2011-09-12 16:30:41.875 255 12668.92 64.08 54920.55 88888.00 2011-09-12 16:30:42.000 255 12668.92 64.12 54920.55 88888.00 2011-09-12 16:30:42.125 255 12668.92 64.15 54920.53 88888.00 2011-09-12 16:30:42.250 255 12668.88 64.15 54920.53 88888.00 2011-09-12 16:30:42.375 255 12668.88 64.10 54920.50 88888.00 2011-09-12 16:30:42.500 255 12668.90 64.15 54920.53 88888.00 2011-09-12 16:30:42.625 255 12668.92 64.17 54920.53 88888.00 2011-09-12 16:30:42.750 255 12668.88 64.17 54920.55 88888.00 2011-09-12 16:30:42.875 255 12668.83 64.17 54920.53 88888.00 2011-09-12 16:30:43.000 255 12668.77 64.20 54920.50 88888.00 2011-09-12 16:30:43.125 255 12668.80 64.15 54920.53 88888.00 2011-09-12 16:30:43.250 255 12668.83 64.15 54920.50 88888.00 2011-09-12 16:30:43.375 255 12668.90 64.17 54920.53 88888.00 2011-09-12 16:30:43.500 255 12668.90 64.20 54920.55 88888.00 2011-09-12 16:30:43.625 255 12668.88 64.22 54920.53 88888.00 2011-09-12 16:30:43.750 255 12668.95 64.22 54920.53 88888.00 2011-09-12 16:30:43.875 255 12668.98 64.25 54920.53 88888.00 2011-09-12 16:30:44.000 255 12668.98 64.22 54920.50 88888.00 2011-09-12 16:30:44.125 255 12668.98 64.25 54920.53 88888.00 2011-09-12 16:30:44.250 255 12668.92 64.28 54920.55 88888.00 2011-09-12 16:30:44.375 255 12668.92 64.28 54920.53 88888.00 2011-09-12 16:30:44.500 255 12668.90 64.28 54920.50 88888.00 2011-09-12 16:30:44.625 255 12668.92 64.28 54920.53 88888.00 2011-09-12 16:30:44.750 255 12668.92 64.28 54920.53 88888.00 2011-09-12 16:30:44.875 255 12668.92 64.28 54920.47 88888.00 2011-09-12 16:30:45.000 255 12668.92 64.30 54920.50 88888.00 2011-09-12 16:30:45.125 255 12668.98 64.30 54920.50 88888.00 2011-09-12 16:30:45.250 255 12668.95 64.28 54920.50 88888.00 2011-09-12 16:30:45.375 255 12668.95 64.33 54920.53 88888.00 2011-09-12 16:30:45.500 255 12668.88 64.38 54920.57 88888.00 2011-09-12 16:30:45.625 255 12668.90 64.33 54920.55 88888.00 2011-09-12 16:30:45.750 255 12668.95 64.30 54920.53 88888.00 2011-09-12 16:30:45.875 255 12668.98 64.33 54920.53 88888.00 2011-09-12 16:30:46.000 255 12669.02 64.30 54920.50 88888.00 2011-09-12 16:30:46.125 255 12668.92 64.30 54920.53 88888.00 2011-09-12 16:30:46.250 255 12668.90 64.30 54920.55 88888.00 2011-09-12 16:30:46.375 255 12668.92 64.35 54920.55 88888.00 2011-09-12 16:30:46.500 255 12668.92 64.33 54920.53 88888.00 2011-09-12 16:30:46.625 255 12668.92 64.30 54920.53 88888.00 2011-09-12 16:30:46.750 255 12668.95 64.33 54920.55 88888.00 2011-09-12 16:30:46.875 255 12668.98 64.30 54920.53 88888.00 2011-09-12 16:30:47.000 255 12668.95 64.28 54920.53 88888.00 2011-09-12 16:30:47.125 255 12668.98 64.28 54920.53 88888.00 2011-09-12 16:30:47.250 255 12668.98 64.28 54920.53 88888.00 2011-09-12 16:30:47.375 255 12669.05 64.28 54920.53 88888.00 2011-09-12 16:30:47.500 255 12669.02 64.33 54920.53 88888.00 2011-09-12 16:30:47.625 255 12669.00 64.33 54920.53 88888.00 2011-09-12 16:30:47.750 255 12669.02 64.33 54920.53 88888.00 2011-09-12 16:30:47.875 255 12668.98 64.28 54920.53 88888.00 2011-09-12 16:30:48.000 255 12668.92 64.30 54920.53 88888.00 2011-09-12 16:30:48.125 255 12668.92 64.30 54920.53 88888.00 2011-09-12 16:30:48.250 255 12668.95 64.33 54920.55 88888.00 2011-09-12 16:30:48.375 255 12669.02 64.35 54920.53 88888.00 2011-09-12 16:30:48.500 255 12669.00 64.38 54920.53 88888.00 2011-09-12 16:30:48.625 255 12668.95 64.38 54920.55 88888.00 2011-09-12 16:30:48.750 255 12668.95 64.42 54920.55 88888.00 2011-09-12 16:30:48.875 255 12668.92 64.47 54920.55 88888.00 2011-09-12 16:30:49.000 255 12668.85 64.53 54920.57 88888.00 2011-09-12 16:30:49.125 255 12668.83 64.53 54920.57 88888.00 2011-09-12 16:30:49.250 255 12668.83 64.53 54920.57 88888.00 2011-09-12 16:30:49.375 255 12668.80 64.55 54920.55 88888.00 2011-09-12 16:30:49.500 255 12668.77 64.58 54920.55 88888.00 2011-09-12 16:30:49.625 255 12668.83 64.62 54920.57 88888.00 2011-09-12 16:30:49.750 255 12668.90 64.65 54920.55 88888.00 2011-09-12 16:30:49.875 255 12668.90 64.65 54920.55 88888.00 2011-09-12 16:30:50.000 255 12668.80 64.70 54920.53 88888.00 2011-09-12 16:30:50.125 255 12668.77 64.72 54920.53 88888.00 2011-09-12 16:30:50.250 255 12668.83 64.78 54920.55 88888.00 2011-09-12 16:30:50.375 255 12668.85 64.78 54920.55 88888.00 2011-09-12 16:30:50.500 255 12668.88 64.80 54920.53 88888.00 2011-09-12 16:30:50.625 255 12668.88 64.80 54920.53 88888.00 2011-09-12 16:30:50.750 255 12668.83 64.83 54920.53 88888.00 2011-09-12 16:30:50.875 255 12668.85 64.85 54920.53 88888.00 2011-09-12 16:30:51.000 255 12668.90 64.92 54920.53 88888.00 2011-09-12 16:30:51.125 255 12668.92 64.92 54920.55 88888.00 2011-09-12 16:30:51.250 255 12668.95 64.92 54920.55 88888.00 2011-09-12 16:30:51.375 255 12668.95 64.92 54920.55 88888.00 2011-09-12 16:30:51.500 255 12668.92 64.92 54920.53 88888.00 2011-09-12 16:30:51.625 255 12668.90 64.95 54920.55 88888.00 2011-09-12 16:30:51.750 255 12668.88 64.97 54920.53 88888.00 2011-09-12 16:30:51.875 255 12668.88 65.00 54920.53 88888.00 2011-09-12 16:30:52.000 255 12668.88 65.03 54920.53 88888.00 2011-09-12 16:30:52.125 255 12668.88 65.00 54920.53 88888.00 2011-09-12 16:30:52.250 255 12668.83 64.95 54920.50 88888.00 2011-09-12 16:30:52.375 255 12668.85 64.95 54920.47 88888.00 2011-09-12 16:30:52.500 255 12668.85 64.97 54920.47 88888.00 2011-09-12 16:30:52.625 255 12668.83 64.97 54920.50 88888.00 2011-09-12 16:30:52.750 255 12668.88 65.00 54920.53 88888.00 2011-09-12 16:30:52.875 255 12668.88 64.97 54920.53 88888.00 2011-09-12 16:30:53.000 255 12668.85 64.95 54920.50 88888.00 2011-09-12 16:30:53.125 255 12668.85 64.95 54920.50 88888.00 2011-09-12 16:30:53.250 255 12668.85 64.97 54920.55 88888.00 2011-09-12 16:30:53.375 255 12668.88 65.00 54920.57 88888.00 2011-09-12 16:30:53.500 255 12668.85 65.00 54920.57 88888.00 2011-09-12 16:30:53.625 255 12668.80 65.00 54920.55 88888.00 2011-09-12 16:30:53.750 255 12668.77 65.00 54920.55 88888.00 2011-09-12 16:30:53.875 255 12668.80 64.97 54920.53 88888.00 2011-09-12 16:30:54.000 255 12668.85 65.00 54920.55 88888.00 2011-09-12 16:30:54.125 255 12668.90 64.97 54920.53 88888.00 2011-09-12 16:30:54.250 255 12668.88 64.95 54920.55 88888.00 2011-09-12 16:30:54.375 255 12668.85 64.97 54920.57 88888.00 2011-09-12 16:30:54.500 255 12668.85 64.97 54920.55 88888.00 2011-09-12 16:30:54.625 255 12668.83 64.92 54920.55 88888.00 2011-09-12 16:30:54.750 255 12668.80 64.92 54920.53 88888.00 2011-09-12 16:30:54.875 255 12668.80 64.95 54920.55 88888.00 2011-09-12 16:30:55.000 255 12668.80 64.97 54920.57 88888.00 2011-09-12 16:30:55.125 255 12668.83 64.97 54920.55 88888.00 2011-09-12 16:30:55.250 255 12668.80 64.95 54920.55 88888.00 2011-09-12 16:30:55.375 255 12668.75 64.95 54920.55 88888.00 2011-09-12 16:30:55.500 255 12668.75 64.92 54920.55 88888.00 2011-09-12 16:30:55.625 255 12668.73 64.92 54920.57 88888.00 2011-09-12 16:30:55.750 255 12668.75 64.95 54920.57 88888.00 2011-09-12 16:30:55.875 255 12668.75 64.92 54920.60 88888.00 2011-09-12 16:30:56.000 255 12668.70 64.92 54920.55 88888.00 2011-09-12 16:30:56.125 255 12668.70 64.95 54920.57 88888.00 2011-09-12 16:30:56.250 255 12668.62 64.95 54920.60 88888.00 2011-09-12 16:30:56.375 255 12668.60 64.97 54920.57 88888.00 2011-09-12 16:30:56.500 255 12668.65 65.00 54920.57 88888.00 2011-09-12 16:30:56.625 255 12668.65 65.00 54920.57 88888.00 2011-09-12 16:30:56.750 255 12668.67 64.97 54920.57 88888.00 2011-09-12 16:30:56.875 255 12668.65 65.00 54920.57 88888.00 2011-09-12 16:30:57.000 255 12668.62 65.03 54920.57 88888.00 2011-09-12 16:30:57.125 255 12668.60 65.05 54920.60 88888.00 2011-09-12 16:30:57.250 255 12668.62 65.03 54920.60 88888.00 2011-09-12 16:30:57.375 255 12668.62 65.05 54920.60 88888.00 2011-09-12 16:30:57.500 255 12668.55 65.05 54920.60 88888.00 2011-09-12 16:30:57.625 255 12668.55 65.08 54920.60 88888.00 2011-09-12 16:30:57.750 255 12668.60 65.08 54920.60 88888.00 2011-09-12 16:30:57.875 255 12668.65 65.10 54920.60 88888.00 2011-09-12 16:30:58.000 255 12668.73 65.10 54920.62 88888.00 2011-09-12 16:30:58.125 255 12668.73 65.15 54920.62 88888.00 2011-09-12 16:30:58.250 255 12668.67 65.15 54920.60 88888.00 2011-09-12 16:30:58.375 255 12668.70 65.15 54920.60 88888.00 2011-09-12 16:30:58.500 255 12668.67 65.17 54920.60 88888.00 2011-09-12 16:30:58.625 255 12668.62 65.20 54920.57 88888.00 2011-09-12 16:30:58.750 255 12668.60 65.20 54920.60 88888.00 2011-09-12 16:30:58.875 255 12668.60 65.25 54920.60 88888.00 2011-09-12 16:30:59.000 255 12668.60 65.25 54920.60 88888.00 2011-09-12 16:30:59.125 255 12668.70 65.25 54920.60 88888.00 2011-09-12 16:30:59.250 255 12668.67 65.30 54920.60 88888.00 2011-09-12 16:30:59.375 255 12668.67 65.30 54920.60 88888.00 2011-09-12 16:30:59.500 255 12668.60 65.35 54920.57 88888.00 2011-09-12 16:30:59.625 255 12668.60 65.40 54920.60 88888.00 2011-09-12 16:30:59.750 255 12668.62 65.45 54920.60 88888.00 2011-09-12 16:30:59.875 255 12668.58 65.47 54920.62 88888.00 2011-09-12 16:31:00.000 255 12668.55 65.47 54920.62 88888.00 2011-09-12 16:31:00.125 255 12668.50 65.50 54920.62 88888.00 2011-09-12 16:31:00.250 255 12668.50 65.50 54920.62 88888.00 2011-09-12 16:31:00.375 255 12668.55 65.53 54920.60 88888.00 2011-09-12 16:31:00.500 255 12668.58 65.53 54920.57 88888.00 2011-09-12 16:31:00.625 255 12668.58 65.58 54920.57 88888.00 2011-09-12 16:31:00.750 255 12668.58 65.58 54920.57 88888.00 2011-09-12 16:31:00.875 255 12668.55 65.58 54920.57 88888.00 2011-09-12 16:31:01.000 255 12668.52 65.58 54920.57 88888.00 2011-09-12 16:31:01.125 255 12668.55 65.58 54920.60 88888.00 2011-09-12 16:31:01.250 255 12668.55 65.58 54920.57 88888.00 2011-09-12 16:31:01.375 255 12668.55 65.62 54920.60 88888.00 2011-09-12 16:31:01.500 255 12668.52 65.62 54920.57 88888.00 2011-09-12 16:31:01.625 255 12668.45 65.60 54920.57 88888.00 2011-09-12 16:31:01.750 255 12668.48 65.60 54920.55 88888.00 2011-09-12 16:31:01.875 255 12668.50 65.62 54920.57 88888.00 2011-09-12 16:31:02.000 255 12668.55 65.67 54920.60 88888.00 2011-09-12 16:31:02.125 255 12668.55 65.65 54920.60 88888.00 2011-09-12 16:31:02.250 255 12668.48 65.62 54920.62 88888.00 2011-09-12 16:31:02.375 255 12668.50 65.65 54920.60 88888.00 2011-09-12 16:31:02.500 255 12668.52 65.65 54920.57 88888.00 2011-09-12 16:31:02.625 255 12668.58 65.60 54920.57 88888.00 2011-09-12 16:31:02.750 255 12668.50 65.62 54920.60 88888.00 2011-09-12 16:31:02.875 255 12668.45 65.62 54920.62 88888.00 2011-09-12 16:31:03.000 255 12668.48 65.62 54920.57 88888.00 2011-09-12 16:31:03.125 255 12668.52 65.62 54920.57 88888.00 2011-09-12 16:31:03.250 255 12668.52 65.62 54920.57 88888.00 2011-09-12 16:31:03.375 255 12668.58 65.60 54920.55 88888.00 2011-09-12 16:31:03.500 255 12668.52 65.60 54920.55 88888.00 2011-09-12 16:31:03.625 255 12668.60 65.60 54920.57 88888.00 2011-09-12 16:31:03.750 255 12668.67 65.62 54920.57 88888.00 2011-09-12 16:31:03.875 255 12668.67 65.60 54920.57 88888.00 2011-09-12 16:31:04.000 255 12668.60 65.58 54920.55 88888.00 2011-09-12 16:31:04.125 255 12668.62 65.60 54920.57 88888.00 2011-09-12 16:31:04.250 255 12668.67 65.60 54920.57 88888.00 2011-09-12 16:31:04.375 255 12668.70 65.58 54920.57 88888.00 2011-09-12 16:31:04.500 255 12668.65 65.60 54920.53 88888.00 2011-09-12 16:31:04.625 255 12668.65 65.58 54920.53 88888.00 2011-09-12 16:31:04.750 255 12668.70 65.58 54920.53 88888.00 2011-09-12 16:31:04.875 255 12668.75 65.60 54920.57 88888.00 2011-09-12 16:31:05.000 255 12668.75 65.60 54920.55 88888.00 2011-09-12 16:31:05.125 255 12668.77 65.62 54920.55 88888.00 2011-09-12 16:31:05.250 255 12668.80 65.65 54920.55 88888.00 2011-09-12 16:31:05.375 255 12668.83 65.70 54920.55 88888.00 2011-09-12 16:31:05.500 255 12668.88 65.72 54920.55 88888.00 2011-09-12 16:31:05.625 255 12668.85 65.72 54920.55 88888.00 2011-09-12 16:31:05.750 255 12668.85 65.78 54920.55 88888.00 2011-09-12 16:31:05.875 255 12668.90 65.80 54920.55 88888.00 2011-09-12 16:31:06.000 255 12669.00 65.83 54920.57 88888.00 2011-09-12 16:31:06.125 255 12669.00 65.90 54920.55 88888.00 2011-09-12 16:31:06.250 255 12668.95 65.95 54920.55 88888.00 2011-09-12 16:31:06.375 255 12668.98 65.95 54920.55 88888.00 2011-09-12 16:31:06.500 255 12669.02 66.03 54920.53 88888.00 2011-09-12 16:31:06.625 255 12669.00 66.10 54920.53 88888.00 2011-09-12 16:31:06.750 255 12669.00 66.20 54920.53 88888.00 2011-09-12 16:31:06.875 255 12669.02 66.25 54920.53 88888.00 2011-09-12 16:31:07.000 255 12669.05 66.33 54920.50 88888.00 2011-09-12 16:31:07.125 255 12669.05 66.38 54920.50 88888.00 2011-09-12 16:31:07.250 255 12668.98 66.40 54920.53 88888.00 2011-09-12 16:31:07.375 255 12669.00 66.42 54920.53 88888.00 2011-09-12 16:31:07.500 255 12669.02 66.47 54920.60 88888.00 2011-09-12 16:31:07.625 255 12669.05 66.55 54920.53 88888.00 2011-09-12 16:31:07.750 255 12669.00 66.58 54920.43 88888.00 2011-09-12 16:31:07.875 255 12669.00 66.65 54920.43 88888.00 2011-09-12 16:31:08.000 255 12669.00 66.67 54920.43 88888.00 2011-09-12 16:31:08.125 255 12669.02 66.72 54920.45 88888.00 2011-09-12 16:31:08.250 255 12669.12 66.75 54920.45 88888.00 2011-09-12 16:31:08.375 255 12669.23 66.80 54920.45 88888.00 2011-09-12 16:31:08.500 255 12669.20 66.85 54920.47 88888.00 2011-09-12 16:31:08.625 255 12669.17 66.88 54920.45 88888.00 2011-09-12 16:31:08.750 255 12669.17 66.90 54920.45 88888.00 2011-09-12 16:31:08.875 255 12669.17 66.92 54920.43 88888.00 2011-09-12 16:31:09.000 255 12669.15 66.95 54920.40 88888.00 2011-09-12 16:31:09.125 255 12669.15 66.92 54920.40 88888.00 2011-09-12 16:31:09.250 255 12669.15 66.97 54920.43 88888.00 2011-09-12 16:31:09.375 255 12669.20 67.00 54920.40 88888.00 2011-09-12 16:31:09.500 255 12669.20 67.00 54920.40 88888.00 2011-09-12 16:31:09.625 255 12669.20 67.03 54920.40 88888.00 2011-09-12 16:31:09.750 255 12669.23 67.03 54920.40 88888.00 2011-09-12 16:31:09.875 255 12669.27 67.05 54920.38 88888.00 2011-09-12 16:31:10.000 255 12669.33 67.05 54920.35 88888.00 2011-09-12 16:31:10.125 255 12669.35 67.08 54920.35 88888.00 2011-09-12 16:31:10.250 255 12669.30 67.10 54920.35 88888.00 2011-09-12 16:31:10.375 255 12669.35 67.10 54920.35 88888.00 2011-09-12 16:31:10.500 255 12669.35 67.10 54920.35 88888.00 2011-09-12 16:31:10.625 255 12669.40 67.15 54920.38 88888.00 2011-09-12 16:31:10.750 255 12669.48 67.17 54920.35 88888.00 2011-09-12 16:31:10.875 255 12669.50 67.17 54920.35 88888.00 2011-09-12 16:31:11.000 255 12669.48 67.20 54920.32 88888.00 2011-09-12 16:31:11.125 255 12669.48 67.17 54920.32 88888.00 2011-09-12 16:31:11.250 255 12669.42 67.15 54920.35 88888.00 2011-09-12 16:31:11.375 255 12669.42 67.17 54920.32 88888.00 2011-09-12 16:31:11.500 255 12669.48 67.17 54920.30 88888.00 2011-09-12 16:31:11.625 255 12669.55 67.22 54920.32 88888.00 2011-09-12 16:31:11.750 255 12669.60 67.20 54920.32 88888.00 2011-09-12 16:31:11.875 255 12669.60 67.22 54920.30 88888.00 2011-09-12 16:31:12.000 255 12669.62 67.20 54920.30 88888.00 2011-09-12 16:31:12.125 255 12669.65 67.22 54920.30 88888.00 2011-09-12 16:31:12.250 255 12669.62 67.28 54920.30 88888.00 2011-09-12 16:31:12.375 255 12669.62 67.28 54920.28 88888.00 2011-09-12 16:31:12.500 255 12669.65 67.28 54920.28 88888.00 2011-09-12 16:31:12.625 255 12669.62 67.25 54920.28 88888.00 2011-09-12 16:31:12.750 255 12669.62 67.22 54920.25 88888.00 2011-09-12 16:31:12.875 255 12669.65 67.22 54920.22 88888.00 2011-09-12 16:31:13.000 255 12669.67 67.25 54920.25 88888.00 2011-09-12 16:31:13.125 255 12669.70 67.22 54920.28 88888.00 2011-09-12 16:31:13.250 255 12669.73 67.22 54920.28 88888.00 2011-09-12 16:31:13.375 255 12669.67 67.25 54920.22 88888.00 2011-09-12 16:31:13.500 255 12669.65 67.20 54920.20 88888.00 2011-09-12 16:31:13.625 255 12669.70 67.20 54920.25 88888.00 2011-09-12 16:31:13.750 255 12669.75 67.20 54920.25 88888.00 2011-09-12 16:31:13.875 255 12669.77 67.20 54920.25 88888.00 2011-09-12 16:31:14.000 255 12669.83 67.25 54920.25 88888.00 2011-09-12 16:31:14.125 255 12669.80 67.25 54920.25 88888.00 2011-09-12 16:31:14.250 255 12669.75 67.25 54920.25 88888.00 2011-09-12 16:31:14.375 255 12669.73 67.25 54920.28 88888.00 2011-09-12 16:31:14.500 255 12669.70 67.25 54920.25 88888.00 2011-09-12 16:31:14.625 255 12669.73 67.25 54920.22 88888.00 2011-09-12 16:31:14.750 255 12669.75 67.28 54920.25 88888.00 2011-09-12 16:31:14.875 255 12669.70 67.28 54920.25 88888.00 2011-09-12 16:31:15.000 255 12669.67 67.28 54920.25 88888.00 2011-09-12 16:31:15.125 255 12669.67 67.33 54920.25 88888.00 2011-09-12 16:31:15.250 255 12669.62 67.35 54920.25 88888.00 2011-09-12 16:31:15.375 255 12669.62 67.35 54920.22 88888.00 2011-09-12 16:31:15.500 255 12669.70 67.35 54920.25 88888.00 2011-09-12 16:31:15.625 255 12669.73 67.40 54920.28 88888.00 2011-09-12 16:31:15.750 255 12669.73 67.42 54920.28 88888.00 2011-09-12 16:31:15.875 255 12669.67 67.42 54920.28 88888.00 2011-09-12 16:31:16.000 255 12669.67 67.40 54920.22 88888.00 2011-09-12 16:31:16.125 255 12669.67 67.38 54920.28 88888.00 2011-09-12 16:31:16.250 255 12669.67 67.40 54920.28 88888.00 2011-09-12 16:31:16.375 255 12669.65 67.38 54920.28 88888.00 2011-09-12 16:31:16.500 255 12669.67 67.38 54920.28 88888.00 2011-09-12 16:31:16.625 255 12669.67 67.35 54920.25 88888.00 2011-09-12 16:31:16.750 255 12669.70 67.35 54920.28 88888.00 2011-09-12 16:31:16.875 255 12669.70 67.35 54920.28 88888.00 2011-09-12 16:31:17.000 255 12669.67 67.35 54920.28 88888.00 2011-09-12 16:31:17.125 255 12669.73 67.38 54920.30 88888.00 2011-09-12 16:31:17.250 255 12669.73 67.33 54920.28 88888.00 2011-09-12 16:31:17.375 255 12669.70 67.33 54920.28 88888.00 2011-09-12 16:31:17.500 255 12669.70 67.30 54920.28 88888.00 2011-09-12 16:31:17.625 255 12669.77 67.30 54920.30 88888.00 2011-09-12 16:31:17.750 255 12669.85 67.33 54920.30 88888.00 2011-09-12 16:31:17.875 255 12669.88 67.30 54920.30 88888.00 2011-09-12 16:31:18.000 255 12669.88 67.25 54920.30 88888.00 2011-09-12 16:31:18.125 255 12669.85 67.22 54920.25 88888.00 2011-09-12 16:31:18.250 255 12669.90 67.20 54920.28 88888.00 2011-09-12 16:31:18.375 255 12669.92 67.22 54920.28 88888.00 2011-09-12 16:31:18.500 255 12669.92 67.20 54920.28 88888.00 2011-09-12 16:31:18.625 255 12669.90 67.22 54920.30 88888.00 2011-09-12 16:31:18.750 255 12669.92 67.20 54920.32 88888.00 2011-09-12 16:31:18.875 255 12669.95 67.20 54920.35 88888.00 2011-09-12 16:31:19.000 255 12670.00 67.20 54920.32 88888.00 2011-09-12 16:31:19.125 255 12670.05 67.17 54920.35 88888.00 2011-09-12 16:31:19.250 255 12669.95 67.17 54920.32 88888.00 2011-09-12 16:31:19.375 255 12669.92 67.17 54920.32 88888.00 2011-09-12 16:31:19.500 255 12669.92 67.17 54920.35 88888.00 2011-09-12 16:31:19.625 255 12669.95 67.20 54920.32 88888.00 2011-09-12 16:31:19.750 255 12669.95 67.22 54920.32 88888.00 2011-09-12 16:31:19.875 255 12669.98 67.22 54920.32 88888.00 2011-09-12 16:31:20.000 255 12670.02 67.20 54920.30 88888.00 2011-09-12 16:31:20.125 255 12669.98 67.17 54920.32 88888.00 2011-09-12 16:31:20.250 255 12669.92 67.15 54920.32 88888.00 2011-09-12 16:31:20.375 255 12669.92 67.20 54920.32 88888.00 2011-09-12 16:31:20.500 255 12669.90 67.17 54920.35 88888.00 2011-09-12 16:31:20.625 255 12669.90 67.17 54920.32 88888.00 2011-09-12 16:31:20.750 255 12669.95 67.20 54920.38 88888.00 2011-09-12 16:31:20.875 255 12669.92 67.17 54920.38 88888.00 2011-09-12 16:31:21.000 255 12669.88 67.20 54920.35 88888.00 2011-09-12 16:31:21.125 255 12669.80 67.17 54920.38 88888.00 2011-09-12 16:31:21.250 255 12669.75 67.15 54920.38 88888.00 2011-09-12 16:31:21.375 255 12669.80 67.17 54920.40 88888.00 2011-09-12 16:31:21.500 255 12669.73 67.17 54920.43 88888.00 2011-09-12 16:31:21.625 255 12669.75 67.17 54920.43 88888.00 2011-09-12 16:31:21.750 255 12669.73 67.17 54920.40 88888.00 2011-09-12 16:31:21.875 255 12669.77 67.17 54920.38 88888.00 2011-09-12 16:31:22.000 255 12669.75 67.20 54920.43 88888.00 2011-09-12 16:31:22.125 255 12669.73 67.22 54920.45 88888.00 2011-09-12 16:31:22.250 255 12669.70 67.17 54920.45 88888.00 2011-09-12 16:31:22.375 255 12669.65 67.15 54920.45 88888.00 2011-09-12 16:31:22.500 255 12669.67 67.20 54920.45 88888.00 2011-09-12 16:31:22.625 255 12669.70 67.22 54920.47 88888.00 2011-09-12 16:31:22.750 255 12669.73 67.20 54920.45 88888.00 2011-09-12 16:31:22.875 255 12669.70 67.15 54920.47 88888.00 2011-09-12 16:31:23.000 255 12669.62 67.15 54920.45 88888.00 2011-09-12 16:31:23.125 255 12669.65 67.17 54920.50 88888.00 2011-09-12 16:31:23.250 255 12669.60 67.15 54920.53 88888.00 2011-09-12 16:31:23.375 255 12669.65 67.17 54920.55 88888.00 2011-09-12 16:31:23.500 255 12669.67 67.17 54920.55 88888.00 2011-09-12 16:31:23.625 255 12669.70 67.12 54920.50 88888.00 2011-09-12 16:31:23.750 255 12669.65 67.10 54920.53 88888.00 2011-09-12 16:31:23.875 255 12669.70 67.08 54920.50 88888.00 2011-09-12 16:31:24.000 255 12669.77 67.05 54920.53 88888.00 2011-09-12 16:31:24.125 255 12669.88 67.10 54920.55 88888.00 2011-09-12 16:31:24.250 255 12669.85 67.08 54920.53 88888.00 2011-09-12 16:31:24.375 255 12669.80 67.03 54920.53 88888.00 2011-09-12 16:31:24.500 255 12669.70 67.03 54920.55 88888.00 2011-09-12 16:31:24.625 255 12669.67 67.00 54920.55 88888.00 2011-09-12 16:31:24.750 255 12669.70 67.00 54920.55 88888.00 2011-09-12 16:31:24.875 255 12669.77 67.03 54920.55 88888.00 2011-09-12 16:31:25.000 255 12669.75 66.95 54920.55 88888.00 2011-09-12 16:31:25.125 255 12669.75 66.92 54920.55 88888.00 2011-09-12 16:31:25.250 255 12669.73 66.95 54920.55 88888.00 2011-09-12 16:31:25.375 255 12669.75 66.95 54920.55 88888.00 2011-09-12 16:31:25.500 255 12669.70 66.92 54920.55 88888.00 2011-09-12 16:31:25.625 255 12669.75 66.92 54920.55 88888.00 2011-09-12 16:31:25.750 255 12669.77 66.95 54920.57 88888.00 2011-09-12 16:31:25.875 255 12669.77 66.97 54920.55 88888.00 2011-09-12 16:31:26.000 255 12669.77 66.95 54920.57 88888.00 2011-09-12 16:31:26.125 255 12669.73 66.95 54920.60 88888.00 2011-09-12 16:31:26.250 255 12669.70 66.97 54920.60 88888.00 2011-09-12 16:31:26.375 255 12669.75 67.03 54920.60 88888.00 2011-09-12 16:31:26.500 255 12669.80 67.05 54920.60 88888.00 2011-09-12 16:31:26.625 255 12669.73 67.05 54920.60 88888.00 2011-09-12 16:31:26.750 255 12669.67 67.08 54920.57 88888.00 2011-09-12 16:31:26.875 255 12669.73 67.10 54920.60 88888.00 2011-09-12 16:31:27.000 255 12669.80 67.10 54920.57 88888.00 2011-09-12 16:31:27.125 255 12669.75 67.10 54920.57 88888.00 2011-09-12 16:31:27.250 255 12669.67 67.10 54920.57 88888.00 2011-09-12 16:31:27.375 255 12669.65 67.12 54920.57 88888.00 2011-09-12 16:31:27.500 255 12669.67 67.15 54920.60 88888.00 2011-09-12 16:31:27.625 255 12669.70 67.17 54920.55 88888.00 2011-09-12 16:31:27.750 255 12669.70 67.17 54920.57 88888.00 2011-09-12 16:31:27.875 255 12669.70 67.17 54920.57 88888.00 2011-09-12 16:31:28.000 255 12669.65 67.20 54920.57 88888.00 2011-09-12 16:31:28.125 255 12669.62 67.17 54920.60 88888.00 2011-09-12 16:31:28.250 255 12669.62 67.20 54920.60 88888.00 2011-09-12 16:31:28.375 255 12669.62 67.22 54920.60 88888.00 2011-09-12 16:31:28.500 255 12669.62 67.22 54920.60 88888.00 2011-09-12 16:31:28.625 255 12669.65 67.25 54920.62 88888.00 2011-09-12 16:31:28.750 255 12669.65 67.25 54920.60 88888.00 2011-09-12 16:31:28.875 255 12669.67 67.22 54920.60 88888.00 2011-09-12 16:31:29.000 255 12669.73 67.22 54920.57 88888.00 2011-09-12 16:31:29.125 255 12669.67 67.22 54920.60 88888.00 2011-09-12 16:31:29.250 255 12669.58 67.22 54920.60 88888.00 2011-09-12 16:31:29.375 255 12669.50 67.20 54920.62 88888.00 2011-09-12 16:31:29.500 255 12669.45 67.20 54920.62 88888.00 2011-09-12 16:31:29.625 255 12669.50 67.20 54920.62 88888.00 2011-09-12 16:31:29.750 255 12669.52 67.17 54920.60 88888.00 2011-09-12 16:31:29.875 255 12669.48 67.17 54920.62 88888.00 2011-09-12 16:31:30.000 255 12669.50 67.17 54920.62 88888.00 2011-09-12 16:31:30.125 255 12669.52 67.17 54920.68 88888.00 2011-09-12 16:31:30.250 255 12669.45 67.10 54920.68 88888.00 2011-09-12 16:31:30.375 255 12669.45 67.05 54920.65 88888.00 2011-09-12 16:31:30.500 255 12669.40 67.03 54920.65 88888.00 2011-09-12 16:31:30.625 255 12669.40 67.08 54920.68 88888.00 2011-09-12 16:31:30.750 255 12669.45 67.05 54920.72 88888.00 2011-09-12 16:31:30.875 255 12669.45 67.03 54920.70 88888.00 2011-09-12 16:31:31.000 255 12669.42 67.00 54920.72 88888.00 2011-09-12 16:31:31.125 255 12669.40 67.00 54920.72 88888.00 2011-09-12 16:31:31.250 255 12669.42 66.97 54920.72 88888.00 2011-09-12 16:31:31.375 255 12669.42 66.95 54920.72 88888.00 2011-09-12 16:31:31.500 255 12669.38 66.92 54920.70 88888.00 2011-09-12 16:31:31.625 255 12669.38 66.90 54920.72 88888.00 2011-09-12 16:31:31.750 255 12669.33 66.85 54920.70 88888.00 2011-09-12 16:31:31.875 255 12669.30 66.83 54920.72 88888.00 2011-09-12 16:31:32.000 255 12669.35 66.83 54920.75 88888.00 2011-09-12 16:31:32.125 255 12669.40 66.80 54920.75 88888.00 2011-09-12 16:31:32.250 255 12669.40 66.80 54920.75 88888.00 2011-09-12 16:31:32.375 255 12669.38 66.78 54920.72 88888.00 2011-09-12 16:31:32.500 255 12669.35 66.70 54920.75 88888.00 2011-09-12 16:31:32.625 255 12669.33 66.70 54920.75 88888.00 2011-09-12 16:31:32.750 255 12669.38 66.67 54920.75 88888.00 2011-09-12 16:31:32.875 255 12669.45 66.70 54920.78 88888.00 2011-09-12 16:31:33.000 255 12669.35 66.65 54920.75 88888.00 2011-09-12 16:31:33.125 255 12669.35 66.62 54920.78 88888.00 2011-09-12 16:31:33.250 255 12669.30 66.65 54920.78 88888.00 2011-09-12 16:31:33.375 255 12669.30 66.65 54920.80 88888.00 2011-09-12 16:31:33.500 255 12669.27 66.65 54920.78 88888.00 2011-09-12 16:31:33.625 255 12669.33 66.60 54920.78 88888.00 2011-09-12 16:31:33.750 255 12669.38 66.62 54920.80 88888.00 2011-09-12 16:31:33.875 255 12669.42 66.62 54920.80 88888.00 2011-09-12 16:31:34.000 255 12669.48 66.60 54920.78 88888.00 2011-09-12 16:31:34.125 255 12669.42 66.55 54920.80 88888.00 2011-09-12 16:31:34.250 255 12669.42 66.55 54920.80 88888.00 2011-09-12 16:31:34.375 255 12669.48 66.55 54920.80 88888.00 2011-09-12 16:31:34.500 255 12669.45 66.58 54920.80 88888.00 2011-09-12 16:31:34.625 255 12669.40 66.53 54920.78 88888.00 2011-09-12 16:31:34.750 255 12669.38 66.50 54920.80 88888.00 2011-09-12 16:31:34.875 255 12669.42 66.50 54920.80 88888.00 2011-09-12 16:31:35.000 255 12669.42 66.53 54920.80 88888.00 2011-09-12 16:31:35.125 255 12669.45 66.50 54920.82 88888.00 2011-09-12 16:31:35.250 255 12669.40 66.47 54920.85 88888.00 2011-09-12 16:31:35.375 255 12669.38 66.47 54920.85 88888.00 2011-09-12 16:31:35.500 255 12669.40 66.50 54920.88 88888.00 2011-09-12 16:31:35.625 255 12669.40 66.50 54920.82 88888.00 2011-09-12 16:31:35.750 255 12669.38 66.47 54920.80 88888.00 2011-09-12 16:31:35.875 255 12669.35 66.47 54920.82 88888.00 2011-09-12 16:31:36.000 255 12669.38 66.47 54920.85 88888.00 2011-09-12 16:31:36.125 255 12669.40 66.50 54920.85 88888.00 2011-09-12 16:31:36.250 255 12669.38 66.47 54920.85 88888.00 2011-09-12 16:31:36.375 255 12669.35 66.47 54920.82 88888.00 2011-09-12 16:31:36.500 255 12669.30 66.50 54920.82 88888.00 2011-09-12 16:31:36.625 255 12669.27 66.53 54920.85 88888.00 2011-09-12 16:31:36.750 255 12669.30 66.53 54920.88 88888.00 2011-09-12 16:31:36.875 255 12669.30 66.55 54920.85 88888.00 2011-09-12 16:31:37.000 255 12669.35 66.55 54920.85 88888.00 2011-09-12 16:31:37.125 255 12669.40 66.53 54920.85 88888.00 2011-09-12 16:31:37.250 255 12669.35 66.53 54920.90 88888.00 2011-09-12 16:31:37.375 255 12669.40 66.53 54920.88 88888.00 2011-09-12 16:31:37.500 255 12669.38 66.50 54920.85 88888.00 2011-09-12 16:31:37.625 255 12669.35 66.53 54920.85 88888.00 2011-09-12 16:31:37.750 255 12669.35 66.55 54920.88 88888.00 2011-09-12 16:31:37.875 255 12669.35 66.58 54920.85 88888.00 2011-09-12 16:31:38.000 255 12669.35 66.58 54920.85 88888.00 2011-09-12 16:31:38.125 255 12669.30 66.58 54920.88 88888.00 2011-09-12 16:31:38.250 255 12669.27 66.58 54920.88 88888.00 2011-09-12 16:31:38.375 255 12669.30 66.53 54920.88 88888.00 2011-09-12 16:31:38.500 255 12669.30 66.55 54920.88 88888.00 2011-09-12 16:31:38.625 255 12669.25 66.55 54920.90 88888.00 2011-09-12 16:31:38.750 255 12669.25 66.55 54920.90 88888.00 2011-09-12 16:31:38.875 255 12669.25 66.50 54920.90 88888.00 2011-09-12 16:31:39.000 255 12669.23 66.50 54920.88 88888.00 2011-09-12 16:31:39.125 255 12669.25 66.55 54920.90 88888.00 2011-09-12 16:31:39.250 255 12669.23 66.53 54920.93 88888.00 2011-09-12 16:31:39.375 255 12669.27 66.53 54920.93 88888.00 2011-09-12 16:31:39.500 255 12669.30 66.50 54920.93 88888.00 2011-09-12 16:31:39.625 255 12669.27 66.50 54920.93 88888.00 2011-09-12 16:31:39.750 255 12669.27 66.50 54920.93 88888.00 2011-09-12 16:31:39.875 255 12669.20 66.47 54920.90 88888.00 2011-09-12 16:31:40.000 255 12669.08 66.47 54920.93 88888.00 2011-09-12 16:31:40.125 255 12669.05 66.45 54920.93 88888.00 2011-09-12 16:31:40.250 255 12669.05 66.42 54920.95 88888.00 2011-09-12 16:31:40.375 255 12669.05 66.42 54920.95 88888.00 2011-09-12 16:31:40.500 255 12669.08 66.40 54920.95 88888.00 2011-09-12 16:31:40.625 255 12669.05 66.42 54920.95 88888.00 2011-09-12 16:31:40.750 255 12669.02 66.38 54920.97 88888.00 2011-09-12 16:31:40.875 255 12669.15 66.42 54920.97 88888.00 2011-09-12 16:31:41.000 255 12669.17 66.45 54920.97 88888.00 2011-09-12 16:31:41.125 255 12669.12 66.45 54921.00 88888.00 2011-09-12 16:31:41.250 255 12669.05 66.42 54921.00 88888.00 2011-09-12 16:31:41.375 255 12669.12 66.42 54920.95 88888.00 2011-09-12 16:31:41.500 255 12669.15 66.47 54920.95 88888.00 2011-09-12 16:31:41.625 255 12669.15 66.47 54920.97 88888.00 2011-09-12 16:31:41.750 255 12669.12 66.47 54921.00 88888.00 2011-09-12 16:31:41.875 255 12669.12 66.53 54921.03 88888.00 2011-09-12 16:31:42.000 255 12669.12 66.55 54920.97 88888.00 2011-09-12 16:31:42.125 255 12669.10 66.55 54920.97 88888.00 2011-09-12 16:31:42.250 255 12669.15 66.50 54920.97 88888.00 2011-09-12 16:31:42.375 255 12669.20 66.53 54921.00 88888.00 2011-09-12 16:31:42.500 255 12669.20 66.58 54921.00 88888.00 2011-09-12 16:31:42.625 255 12669.15 66.60 54920.97 88888.00 2011-09-12 16:31:42.750 255 12669.12 66.58 54920.97 88888.00 2011-09-12 16:31:42.875 255 12669.12 66.58 54920.97 88888.00 2011-09-12 16:31:43.000 255 12669.12 66.58 54920.97 88888.00 2011-09-12 16:31:43.125 255 12669.10 66.60 54920.97 88888.00 2011-09-12 16:31:43.250 255 12669.15 66.60 54920.97 88888.00 2011-09-12 16:31:43.375 255 12669.17 66.62 54920.97 88888.00 2011-09-12 16:31:43.500 255 12669.17 66.62 54921.00 88888.00 2011-09-12 16:31:43.625 255 12669.15 66.60 54920.93 88888.00 2011-09-12 16:31:43.750 255 12669.08 66.60 54920.93 88888.00 2011-09-12 16:31:43.875 255 12669.10 66.60 54920.95 88888.00 2011-09-12 16:31:44.000 255 12669.12 66.62 54920.97 88888.00 2011-09-12 16:31:44.125 255 12669.12 66.62 54920.97 88888.00 2011-09-12 16:31:44.250 255 12669.10 66.65 54920.97 88888.00 2011-09-12 16:31:44.375 255 12669.10 66.67 54920.97 88888.00 2011-09-12 16:31:44.500 255 12669.15 66.70 54920.97 88888.00 2011-09-12 16:31:44.625 255 12669.17 66.67 54920.95 88888.00 2011-09-12 16:31:44.750 255 12669.17 66.65 54920.95 88888.00 2011-09-12 16:31:44.875 255 12669.12 66.67 54920.95 88888.00 2011-09-12 16:31:45.000 255 12669.17 66.72 54920.95 88888.00 2011-09-12 16:31:45.125 255 12669.15 66.72 54920.95 88888.00 2011-09-12 16:31:45.250 255 12669.10 66.72 54920.97 88888.00 2011-09-12 16:31:45.375 255 12669.15 66.72 54920.97 88888.00 2011-09-12 16:31:45.500 255 12669.23 66.75 54920.97 88888.00 2011-09-12 16:31:45.625 255 12669.20 66.75 54920.95 88888.00 2011-09-12 16:31:45.750 255 12669.17 66.72 54920.95 88888.00 2011-09-12 16:31:45.875 255 12669.17 66.72 54920.95 88888.00 2011-09-12 16:31:46.000 255 12669.17 66.72 54921.00 88888.00 2011-09-12 16:31:46.125 255 12669.17 66.75 54921.03 88888.00 2011-09-12 16:31:46.250 255 12669.20 66.72 54921.00 88888.00 2011-09-12 16:31:46.375 255 12669.27 66.75 54921.00 88888.00 2011-09-12 16:31:46.500 255 12669.27 66.70 54921.00 88888.00 2011-09-12 16:31:46.625 255 12669.27 66.65 54921.00 88888.00 2011-09-12 16:31:46.750 255 12669.27 66.70 54921.00 88888.00 2011-09-12 16:31:46.875 255 12669.30 66.67 54921.03 88888.00 2011-09-12 16:31:47.000 255 12669.27 66.65 54921.03 88888.00 2011-09-12 16:31:47.125 255 12669.23 66.67 54921.03 88888.00 2011-09-12 16:31:47.250 255 12669.20 66.62 54921.03 88888.00 2011-09-12 16:31:47.375 255 12669.17 66.60 54921.00 88888.00 2011-09-12 16:31:47.500 255 12669.23 66.60 54920.97 88888.00 2011-09-12 16:31:47.625 255 12669.27 66.60 54921.03 88888.00 2011-09-12 16:31:47.750 255 12669.30 66.60 54921.05 88888.00 2011-09-12 16:31:47.875 255 12669.23 66.55 54921.05 88888.00 2011-09-12 16:31:48.000 255 12669.17 66.55 54921.03 88888.00 2011-09-12 16:31:48.125 255 12669.12 66.53 54921.03 88888.00 2011-09-12 16:31:48.250 255 12669.12 66.58 54921.07 88888.00 2011-09-12 16:31:48.375 255 12669.17 66.62 54921.05 88888.00 2011-09-12 16:31:48.500 255 12669.20 66.60 54921.05 88888.00 2011-09-12 16:31:48.625 255 12669.25 66.55 54921.05 88888.00 2011-09-12 16:31:48.750 255 12669.27 66.53 54921.03 88888.00 2011-09-12 16:31:48.875 255 12669.35 66.55 54921.05 88888.00 2011-09-12 16:31:49.000 255 12669.35 66.58 54921.07 88888.00 2011-09-12 16:31:49.125 255 12669.35 66.55 54921.07 88888.00 2011-09-12 16:31:49.250 255 12669.35 66.53 54921.07 88888.00 2011-09-12 16:31:49.375 255 12669.42 66.53 54921.05 88888.00 2011-09-12 16:31:49.500 255 12669.40 66.53 54921.05 88888.00 2011-09-12 16:31:49.625 255 12669.35 66.53 54921.07 88888.00 2011-09-12 16:31:49.750 255 12669.35 66.55 54921.07 88888.00 2011-09-12 16:31:49.875 255 12669.33 66.60 54921.05 88888.00 2011-09-12 16:31:50.000 255 12669.33 66.60 54921.05 88888.00 2011-09-12 16:31:50.125 255 12669.35 66.60 54921.05 88888.00 2011-09-12 16:31:50.250 255 12669.33 66.65 54921.07 88888.00 2011-09-12 16:31:50.375 255 12669.33 66.67 54921.07 88888.00 2011-09-12 16:31:50.500 255 12669.27 66.67 54921.07 88888.00 2011-09-12 16:31:50.625 255 12669.25 66.70 54921.07 88888.00 2011-09-12 16:31:50.750 255 12669.25 66.67 54921.05 88888.00 2011-09-12 16:31:50.875 255 12669.25 66.70 54921.05 88888.00 2011-09-12 16:31:51.000 255 12669.27 66.75 54921.05 88888.00 2011-09-12 16:31:51.125 255 12669.33 66.78 54921.05 88888.00 2011-09-12 16:31:51.250 255 12669.25 66.80 54921.07 88888.00 2011-09-12 16:31:51.375 255 12669.25 66.83 54921.05 88888.00 2011-09-12 16:31:51.500 255 12669.20 66.83 54921.07 88888.00 2011-09-12 16:31:51.625 255 12669.20 66.83 54921.10 88888.00 2011-09-12 16:31:51.750 255 12669.12 66.83 54921.12 88888.00 2011-09-12 16:31:51.875 255 12669.17 66.83 54921.10 88888.00 2011-09-12 16:31:52.000 255 12669.17 66.85 54921.10 88888.00 2011-09-12 16:31:52.125 255 12669.12 66.85 54921.10 88888.00 2011-09-12 16:31:52.250 255 12669.10 66.85 54921.10 88888.00 2011-09-12 16:31:52.375 255 12669.10 66.88 54921.10 88888.00 2011-09-12 16:31:52.500 255 12669.02 66.92 54921.10 88888.00 2011-09-12 16:31:52.625 255 12668.98 66.95 54921.12 88888.00 2011-09-12 16:31:52.750 255 12668.98 67.00 54921.10 88888.00 2011-09-12 16:31:52.875 255 12668.95 66.97 54921.10 88888.00 2011-09-12 16:31:53.000 255 12668.90 66.95 54921.07 88888.00 2011-09-12 16:31:53.125 255 12668.92 67.00 54921.10 88888.00 2011-09-12 16:31:53.250 255 12668.92 67.03 54921.07 88888.00 2011-09-12 16:31:53.375 255 12668.95 67.05 54921.05 88888.00 2011-09-12 16:31:53.500 255 12668.92 67.10 54921.07 88888.00 2011-09-12 16:31:53.625 255 12668.88 67.12 54921.10 88888.00 2011-09-12 16:31:53.750 255 12668.85 67.12 54921.07 88888.00 2011-09-12 16:31:53.875 255 12668.88 67.10 54921.05 88888.00 2011-09-12 16:31:54.000 255 12668.88 67.12 54921.07 88888.00 2011-09-12 16:31:54.125 255 12668.88 67.17 54921.12 88888.00 2011-09-12 16:31:54.250 255 12668.83 67.17 54921.10 88888.00 2011-09-12 16:31:54.375 255 12668.77 67.17 54921.10 88888.00 2011-09-12 16:31:54.500 255 12668.80 67.15 54921.10 88888.00 2011-09-12 16:31:54.625 255 12668.83 67.15 54921.12 88888.00 2011-09-12 16:31:54.750 255 12668.83 67.17 54921.12 88888.00 2011-09-12 16:31:54.875 255 12668.83 67.22 54921.12 88888.00 2011-09-12 16:31:55.000 255 12668.83 67.22 54921.12 88888.00 2011-09-12 16:31:55.125 255 12668.77 67.22 54921.12 88888.00 2011-09-12 16:31:55.250 255 12668.73 67.20 54921.12 88888.00 2011-09-12 16:31:55.375 255 12668.73 67.25 54921.12 88888.00 2011-09-12 16:31:55.500 255 12668.65 67.25 54921.10 88888.00 2011-09-12 16:31:55.625 255 12668.52 67.25 54921.10 88888.00 2011-09-12 16:31:55.750 255 12668.52 67.30 54921.12 88888.00 2011-09-12 16:31:55.875 255 12668.55 67.28 54921.10 88888.00 2011-09-12 16:31:56.000 255 12668.62 67.25 54921.12 88888.00 2011-09-12 16:31:56.125 255 12668.62 67.22 54921.12 88888.00 2011-09-12 16:31:56.250 255 12668.55 67.20 54921.15 88888.00 2011-09-12 16:31:56.375 255 12668.58 67.20 54921.12 88888.00 2011-09-12 16:31:56.500 255 12668.60 67.17 54921.12 88888.00 2011-09-12 16:31:56.625 255 12668.58 67.15 54921.12 88888.00 2011-09-12 16:31:56.750 255 12668.55 67.15 54921.12 88888.00 2011-09-12 16:31:56.875 255 12668.55 67.10 54921.12 88888.00 2011-09-12 16:31:57.000 255 12668.60 67.08 54921.12 88888.00 2011-09-12 16:31:57.125 255 12668.65 67.05 54921.15 88888.00 2011-09-12 16:31:57.250 255 12668.62 67.05 54921.18 88888.00 2011-09-12 16:31:57.375 255 12668.62 67.05 54921.18 88888.00 2011-09-12 16:31:57.500 255 12668.62 67.00 54921.20 88888.00 2011-09-12 16:31:57.625 255 12668.62 67.00 54921.18 88888.00 2011-09-12 16:31:57.750 255 12668.62 67.03 54921.18 88888.00 2011-09-12 16:31:57.875 255 12668.70 67.03 54921.18 88888.00 2011-09-12 16:31:58.000 255 12668.75 66.97 54921.15 88888.00 2011-09-12 16:31:58.125 255 12668.80 66.95 54921.15 88888.00 2011-09-12 16:31:58.250 255 12668.75 66.92 54921.15 88888.00 2011-09-12 16:31:58.375 255 12668.77 66.95 54921.18 88888.00 2011-09-12 16:31:58.500 255 12668.77 66.95 54921.18 88888.00 2011-09-12 16:31:58.625 255 12668.77 66.92 54921.18 88888.00 2011-09-12 16:31:58.750 255 12668.85 66.90 54921.15 88888.00 2011-09-12 16:31:58.875 255 12668.88 66.92 54921.15 88888.00 2011-09-12 16:31:59.000 255 12668.88 66.88 54921.12 88888.00 2011-09-12 16:31:59.125 255 12668.85 66.88 54921.15 88888.00 2011-09-12 16:31:59.250 255 12668.85 66.83 54921.18 88888.00 2011-09-12 16:31:59.375 255 12668.88 66.85 54921.15 88888.00 2011-09-12 16:31:59.500 255 12668.90 66.88 54921.18 88888.00 2011-09-12 16:31:59.625 255 12668.92 66.90 54921.20 88888.00 2011-09-12 16:31:59.750 255 12668.88 66.90 54921.20 88888.00 2011-09-12 16:31:59.875 255 12668.88 66.92 54921.18 88888.00 2011-09-12 16:32:00.000 255 12668.90 66.90 54921.18 88888.00 2011-09-12 16:32:00.125 255 12668.92 66.88 54921.18 88888.00 2011-09-12 16:32:00.250 255 12668.95 66.88 54921.18 88888.00 2011-09-12 16:32:00.375 255 12668.95 66.88 54921.20 88888.00 2011-09-12 16:32:00.500 255 12669.02 66.90 54921.20 88888.00 2011-09-12 16:32:00.625 255 12669.10 66.92 54921.20 88888.00 2011-09-12 16:32:00.750 255 12669.05 66.95 54921.18 88888.00 2011-09-12 16:32:00.875 255 12669.00 66.92 54921.20 88888.00 2011-09-12 16:32:01.000 255 12669.02 66.92 54921.20 88888.00 2011-09-12 16:32:01.125 255 12669.08 66.92 54921.18 88888.00 2011-09-12 16:32:01.250 255 12669.08 66.90 54921.20 88888.00 2011-09-12 16:32:01.375 255 12669.10 66.92 54921.20 88888.00 2011-09-12 16:32:01.500 255 12669.10 66.90 54921.18 88888.00 2011-09-12 16:32:01.625 255 12669.02 66.92 54921.15 88888.00 2011-09-12 16:32:01.750 255 12669.02 66.88 54921.18 88888.00 2011-09-12 16:32:01.875 255 12668.98 66.90 54921.20 88888.00 2011-09-12 16:32:02.000 255 12668.98 66.90 54921.18 88888.00 2011-09-12 16:32:02.125 255 12669.02 66.90 54921.18 88888.00 2011-09-12 16:32:02.250 255 12669.02 66.90 54921.18 88888.00 2011-09-12 16:32:02.375 255 12669.10 66.95 54921.22 88888.00 2011-09-12 16:32:02.500 255 12669.08 66.95 54921.22 88888.00 2011-09-12 16:32:02.625 255 12669.05 66.90 54921.20 88888.00 2011-09-12 16:32:02.750 255 12669.12 66.90 54921.20 88888.00 2011-09-12 16:32:02.875 255 12669.10 66.95 54921.18 88888.00 2011-09-12 16:32:03.000 255 12669.12 66.95 54921.20 88888.00 2011-09-12 16:32:03.125 255 12669.15 66.95 54921.18 88888.00 2011-09-12 16:32:03.250 255 12669.15 66.92 54921.15 88888.00 2011-09-12 16:32:03.375 255 12669.17 66.92 54921.18 88888.00 2011-09-12 16:32:03.500 255 12669.20 66.95 54921.18 88888.00 2011-09-12 16:32:03.625 255 12669.17 66.95 54921.20 88888.00 2011-09-12 16:32:03.750 255 12669.17 66.95 54921.18 88888.00 2011-09-12 16:32:03.875 255 12669.20 66.92 54921.12 88888.00 2011-09-12 16:32:04.000 255 12669.23 66.95 54921.18 88888.00 2011-09-12 16:32:04.125 255 12669.25 66.92 54921.18 88888.00 2011-09-12 16:32:04.250 255 12669.23 66.88 54921.20 88888.00 2011-09-12 16:32:04.375 255 12669.27 66.90 54921.20 88888.00 2011-09-12 16:32:04.500 255 12669.30 66.90 54921.18 88888.00 2011-09-12 16:32:04.625 255 12669.27 66.88 54921.18 88888.00 2011-09-12 16:32:04.750 255 12669.23 66.88 54921.15 88888.00 2011-09-12 16:32:04.875 255 12669.23 66.88 54921.15 88888.00 2011-09-12 16:32:05.000 255 12669.27 66.85 54921.15 88888.00 2011-09-12 16:32:05.125 255 12669.35 66.85 54921.15 88888.00 2011-09-12 16:32:05.250 255 12669.33 66.83 54921.15 88888.00 2011-09-12 16:32:05.375 255 12669.35 66.88 54921.15 88888.00 2011-09-12 16:32:05.500 255 12669.33 66.95 54921.18 88888.00 2011-09-12 16:32:05.625 255 12669.38 67.00 54921.15 88888.00 2011-09-12 16:32:05.750 255 12669.40 66.97 54921.15 88888.00 2011-09-12 16:32:05.875 255 12669.38 66.97 54921.18 88888.00 2011-09-12 16:32:06.000 255 12669.42 67.00 54921.15 88888.00 2011-09-12 16:32:06.125 255 12669.45 67.00 54921.12 88888.00 2011-09-12 16:32:06.250 255 12669.48 67.03 54921.12 88888.00 2011-09-12 16:32:06.375 255 12669.50 67.05 54921.10 88888.00 2011-09-12 16:32:06.500 255 12669.55 67.08 54921.12 88888.00 2011-09-12 16:32:06.625 255 12669.62 67.10 54921.12 88888.00 2011-09-12 16:32:06.750 255 12669.60 67.12 54921.12 88888.00 2011-09-12 16:32:06.875 255 12669.55 67.10 54921.10 88888.00 2011-09-12 16:32:07.000 255 12669.55 67.12 54921.07 88888.00 2011-09-12 16:32:07.125 255 12669.60 67.12 54921.12 88888.00 2011-09-12 16:32:07.250 255 12669.62 67.15 54921.15 88888.00 2011-09-12 16:32:07.375 255 12669.62 67.17 54921.15 88888.00 2011-09-12 16:32:07.500 255 12669.62 67.20 54921.12 88888.00 2011-09-12 16:32:07.625 255 12669.62 67.17 54921.12 88888.00 2011-09-12 16:32:07.750 255 12669.60 67.20 54921.07 88888.00 2011-09-12 16:32:07.875 255 12669.60 67.20 54921.07 88888.00 2011-09-12 16:32:08.000 255 12669.58 67.22 54921.10 88888.00 2011-09-12 16:32:08.125 255 12669.60 67.25 54921.12 88888.00 2011-09-12 16:32:08.250 255 12669.58 67.28 54921.12 88888.00 2011-09-12 16:32:08.375 255 12669.58 67.28 54921.12 88888.00 2011-09-12 16:32:08.500 255 12669.55 67.30 54921.10 88888.00 2011-09-12 16:32:08.625 255 12669.58 67.30 54921.12 88888.00 2011-09-12 16:32:08.750 255 12669.60 67.40 54921.15 88888.00 2011-09-12 16:32:08.875 255 12669.60 67.47 54921.15 88888.00 2011-09-12 16:32:09.000 255 12669.55 67.47 54921.12 88888.00 2011-09-12 16:32:09.125 255 12669.50 67.50 54921.10 88888.00 2011-09-12 16:32:09.250 255 12669.45 67.55 54921.12 88888.00 2011-09-12 16:32:09.375 255 12669.45 67.58 54921.12 88888.00 2011-09-12 16:32:09.500 255 12669.38 67.65 54921.10 88888.00 2011-09-12 16:32:09.625 255 12669.38 67.70 54921.12 88888.00 2011-09-12 16:32:09.750 255 12669.38 67.75 54921.12 88888.00 2011-09-12 16:32:09.875 255 12669.40 67.80 54921.18 88888.00 2011-09-12 16:32:10.000 255 12669.33 67.85 54921.15 88888.00 2011-09-12 16:32:10.125 255 12669.30 67.90 54921.12 88888.00 2011-09-12 16:32:10.250 255 12669.30 67.92 54921.12 88888.00 2011-09-12 16:32:10.375 255 12669.38 67.97 54921.15 88888.00 2011-09-12 16:32:10.500 255 12669.40 68.05 54921.15 88888.00 2011-09-12 16:32:10.625 255 12669.35 68.05 54921.15 88888.00 2011-09-12 16:32:10.750 255 12669.25 68.08 54921.15 88888.00 2011-09-12 16:32:10.875 255 12669.23 68.08 54921.12 88888.00 2011-09-12 16:32:11.000 255 12669.25 68.08 54921.10 88888.00 2011-09-12 16:32:11.125 255 12669.25 68.10 54921.12 88888.00 2011-09-12 16:32:11.250 255 12669.20 68.10 54921.12 88888.00 2011-09-12 16:32:11.375 255 12669.25 68.12 54921.12 88888.00 2011-09-12 16:32:11.500 255 12669.15 68.10 54921.12 88888.00 2011-09-12 16:32:11.625 255 12669.10 68.10 54921.15 88888.00 2011-09-12 16:32:11.750 255 12669.12 68.15 54921.18 88888.00 2011-09-12 16:32:11.875 255 12669.17 68.12 54921.18 88888.00 2011-09-12 16:32:12.000 255 12669.20 68.08 54921.12 88888.00 2011-09-12 16:32:12.125 255 12669.12 68.08 54921.12 88888.00 2011-09-12 16:32:12.250 255 12669.08 68.05 54921.10 88888.00 2011-09-12 16:32:12.375 255 12669.10 68.05 54921.12 88888.00 2011-09-12 16:32:12.500 255 12669.15 68.03 54921.12 88888.00 2011-09-12 16:32:12.625 255 12669.12 68.00 54921.15 88888.00 2011-09-12 16:32:12.750 255 12669.10 68.03 54921.15 88888.00 2011-09-12 16:32:12.875 255 12669.08 68.03 54921.12 88888.00 2011-09-12 16:32:13.000 255 12669.10 68.00 54921.12 88888.00 2011-09-12 16:32:13.125 255 12669.12 68.00 54921.15 88888.00 2011-09-12 16:32:13.250 255 12669.12 68.00 54921.18 88888.00 2011-09-12 16:32:13.375 255 12669.15 68.03 54921.18 88888.00 2011-09-12 16:32:13.500 255 12669.15 68.00 54921.15 88888.00 2011-09-12 16:32:13.625 255 12669.12 67.95 54921.15 88888.00 2011-09-12 16:32:13.750 255 12669.12 67.95 54921.15 88888.00 2011-09-12 16:32:13.875 255 12669.12 67.95 54921.15 88888.00 2011-09-12 16:32:14.000 255 12669.20 67.95 54921.18 88888.00 2011-09-12 16:32:14.125 255 12669.17 67.97 54921.18 88888.00 2011-09-12 16:32:14.250 255 12669.10 67.97 54921.18 88888.00 2011-09-12 16:32:14.375 255 12669.02 68.00 54921.18 88888.00 2011-09-12 16:32:14.500 255 12669.00 68.00 54921.18 88888.00 2011-09-12 16:32:14.625 255 12669.00 68.05 54921.18 88888.00 2011-09-12 16:32:14.750 255 12668.95 68.08 54921.22 88888.00 2011-09-12 16:32:14.875 255 12668.95 68.10 54921.18 88888.00 2011-09-12 16:32:15.000 255 12668.90 68.10 54921.18 88888.00 2011-09-12 16:32:15.125 255 12668.88 68.12 54921.20 88888.00 2011-09-12 16:32:15.250 255 12668.85 68.12 54921.22 88888.00 2011-09-12 16:32:15.375 255 12668.83 68.12 54921.22 88888.00 2011-09-12 16:32:15.500 255 12668.85 68.12 54921.22 88888.00 2011-09-12 16:32:15.625 255 12668.77 68.12 54921.22 88888.00 2011-09-12 16:32:15.750 255 12668.77 68.12 54921.20 88888.00 2011-09-12 16:32:15.875 255 12668.77 68.10 54921.22 88888.00 2011-09-12 16:32:16.000 255 12668.77 68.08 54921.22 88888.00 2011-09-12 16:32:16.125 255 12668.70 68.08 54921.25 88888.00 2011-09-12 16:32:16.250 255 12668.65 68.08 54921.28 88888.00 2011-09-12 16:32:16.375 255 12668.73 68.05 54921.25 88888.00 2011-09-12 16:32:16.500 255 12668.75 68.03 54921.25 88888.00 2011-09-12 16:32:16.625 255 12668.75 68.00 54921.28 88888.00 2011-09-12 16:32:16.750 255 12668.73 68.00 54921.25 88888.00 2011-09-12 16:32:16.875 255 12668.67 67.97 54921.25 88888.00 2011-09-12 16:32:17.000 255 12668.65 67.92 54921.25 88888.00 2011-09-12 16:32:17.125 255 12668.70 67.90 54921.25 88888.00 2011-09-12 16:32:17.250 255 12668.77 67.85 54921.28 88888.00 2011-09-12 16:32:17.375 255 12668.80 67.85 54921.28 88888.00 2011-09-12 16:32:17.500 255 12668.77 67.80 54921.28 88888.00 2011-09-12 16:32:17.625 255 12668.77 67.80 54921.28 88888.00 2011-09-12 16:32:17.750 255 12668.80 67.78 54921.28 88888.00 2011-09-12 16:32:17.875 255 12668.85 67.72 54921.25 88888.00 2011-09-12 16:32:18.000 255 12668.85 67.70 54921.25 88888.00 2011-09-12 16:32:18.125 255 12668.85 67.67 54921.30 88888.00 2011-09-12 16:32:18.250 255 12668.83 67.65 54921.30 88888.00 2011-09-12 16:32:18.375 255 12668.88 67.62 54921.28 88888.00 2011-09-12 16:32:18.500 255 12668.90 67.60 54921.28 88888.00 2011-09-12 16:32:18.625 255 12668.85 67.58 54921.30 88888.00 2011-09-12 16:32:18.750 255 12668.83 67.58 54921.30 88888.00 2011-09-12 16:32:18.875 255 12668.83 67.60 54921.32 88888.00 2011-09-12 16:32:19.000 255 12668.77 67.60 54921.32 88888.00 2011-09-12 16:32:19.125 255 12668.80 67.62 54921.32 88888.00 2011-09-12 16:32:19.250 255 12668.75 67.62 54921.30 88888.00 2011-09-12 16:32:19.375 255 12668.75 67.65 54921.30 88888.00 2011-09-12 16:32:19.500 255 12668.73 67.65 54921.30 88888.00 2011-09-12 16:32:19.625 255 12668.67 67.65 54921.35 88888.00 2011-09-12 16:32:19.750 255 12668.65 67.65 54921.38 88888.00 2011-09-12 16:32:19.875 255 12668.65 67.62 54921.38 88888.00 2011-09-12 16:32:20.000 255 12668.67 67.58 54921.35 88888.00 2011-09-12 16:32:20.125 255 12668.65 67.58 54921.38 88888.00 2011-09-12 16:32:20.250 255 12668.62 67.55 54921.32 88888.00 2011-09-12 16:32:20.375 255 12668.52 67.53 54921.30 88888.00 2011-09-12 16:32:20.500 255 12668.42 67.53 54921.35 88888.00 2011-09-12 16:32:20.625 255 12668.42 67.55 54921.35 88888.00 2011-09-12 16:32:20.750 255 12668.52 67.58 54921.35 88888.00 2011-09-12 16:32:20.875 255 12668.50 67.50 54921.35 88888.00 2011-09-12 16:32:21.000 255 12668.42 67.42 54921.35 88888.00 2011-09-12 16:32:21.125 255 12668.38 67.40 54921.35 88888.00 2011-09-12 16:32:21.250 255 12668.33 67.40 54921.38 88888.00 2011-09-12 16:32:21.375 255 12668.38 67.40 54921.40 88888.00 2011-09-12 16:32:21.500 255 12668.40 67.38 54921.38 88888.00 2011-09-12 16:32:21.625 255 12668.42 67.35 54921.35 88888.00 2011-09-12 16:32:21.750 255 12668.35 67.33 54921.35 88888.00 2011-09-12 16:32:21.875 255 12668.38 67.30 54921.35 88888.00 2011-09-12 16:32:22.000 255 12668.38 67.28 54921.35 88888.00 2011-09-12 16:32:22.125 255 12668.38 67.28 54921.38 88888.00 2011-09-12 16:32:22.250 255 12668.33 67.22 54921.43 88888.00 2011-09-12 16:32:22.375 255 12668.30 67.22 54921.43 88888.00 2011-09-12 16:32:22.500 255 12668.30 67.22 54921.43 88888.00 2011-09-12 16:32:22.625 255 12668.33 67.22 54921.43 88888.00 2011-09-12 16:32:22.750 255 12668.33 67.20 54921.40 88888.00 2011-09-12 16:32:22.875 255 12668.30 67.17 54921.43 88888.00 2011-09-12 16:32:23.000 255 12668.33 67.17 54921.40 88888.00 2011-09-12 16:32:23.125 255 12668.30 67.15 54921.43 88888.00 2011-09-12 16:32:23.250 255 12668.25 67.10 54921.45 88888.00 2011-09-12 16:32:23.375 255 12668.23 67.12 54921.43 88888.00 2011-09-12 16:32:23.500 255 12668.20 67.10 54921.43 88888.00 2011-09-12 16:32:23.625 255 12668.20 67.08 54921.45 88888.00 2011-09-12 16:32:23.750 255 12668.17 67.08 54921.47 88888.00 2011-09-12 16:32:23.875 255 12668.10 67.03 54921.45 88888.00 2011-09-12 16:32:24.000 255 12668.05 67.03 54921.43 88888.00 2011-09-12 16:32:24.125 255 12668.02 67.00 54921.47 88888.00 2011-09-12 16:32:24.250 255 12667.98 67.03 54921.47 88888.00 2011-09-12 16:32:24.375 255 12668.00 67.03 54921.47 88888.00 2011-09-12 16:32:24.500 255 12667.98 67.03 54921.47 88888.00 2011-09-12 16:32:24.625 255 12667.95 67.00 54921.47 88888.00 2011-09-12 16:32:24.750 255 12667.88 66.97 54921.47 88888.00 2011-09-12 16:32:24.875 255 12667.88 67.00 54921.53 88888.00 2011-09-12 16:32:25.000 255 12667.92 67.00 54921.50 88888.00 2011-09-12 16:32:25.125 255 12667.90 67.00 54921.53 88888.00 2011-09-12 16:32:25.250 255 12667.83 67.00 54921.50 88888.00 2011-09-12 16:32:25.375 255 12667.88 66.97 54921.50 88888.00 2011-09-12 16:32:25.500 255 12667.85 66.97 54921.53 88888.00 2011-09-12 16:32:25.625 255 12667.88 66.97 54921.53 88888.00 2011-09-12 16:32:25.750 255 12667.92 66.97 54921.53 88888.00 2011-09-12 16:32:25.875 255 12667.90 66.95 54921.55 88888.00 2011-09-12 16:32:26.000 255 12667.88 66.92 54921.53 88888.00 2011-09-12 16:32:26.125 255 12667.88 66.90 54921.55 88888.00 2011-09-12 16:32:26.250 255 12667.83 66.90 54921.57 88888.00 2011-09-12 16:32:26.375 255 12667.83 66.90 54921.55 88888.00 2011-09-12 16:32:26.500 255 12667.80 66.90 54921.55 88888.00 2011-09-12 16:32:26.625 255 12667.77 66.90 54921.55 88888.00 2011-09-12 16:32:26.750 255 12667.73 66.88 54921.55 88888.00 2011-09-12 16:32:26.875 255 12667.70 66.88 54921.57 88888.00 2011-09-12 16:32:27.000 255 12667.70 66.88 54921.55 88888.00 2011-09-12 16:32:27.125 255 12667.67 66.88 54921.55 88888.00 2011-09-12 16:32:27.250 255 12667.73 66.90 54921.55 88888.00 2011-09-12 16:32:27.375 255 12667.83 66.95 54921.55 88888.00 2011-09-12 16:32:27.500 255 12667.75 66.92 54921.55 88888.00 2011-09-12 16:32:27.625 255 12667.70 66.95 54921.57 88888.00 2011-09-12 16:32:27.750 255 12667.67 66.95 54921.57 88888.00 2011-09-12 16:32:27.875 255 12667.67 66.97 54921.57 88888.00 2011-09-12 16:32:28.000 255 12667.65 66.97 54921.57 88888.00 2011-09-12 16:32:28.125 255 12667.65 66.95 54921.57 88888.00 2011-09-12 16:32:28.250 255 12667.60 66.92 54921.57 88888.00 2011-09-12 16:32:28.375 255 12667.62 66.95 54921.55 88888.00 2011-09-12 16:32:28.500 255 12667.60 66.95 54921.55 88888.00 2011-09-12 16:32:28.625 255 12667.55 66.92 54921.55 88888.00 2011-09-12 16:32:28.750 255 12667.52 66.90 54921.55 88888.00 2011-09-12 16:32:28.875 255 12667.50 66.90 54921.57 88888.00 2011-09-12 16:32:29.000 255 12667.48 66.90 54921.55 88888.00 2011-09-12 16:32:29.125 255 12667.50 66.90 54921.57 88888.00 2011-09-12 16:32:29.250 255 12667.48 66.85 54921.57 88888.00 2011-09-12 16:32:29.375 255 12667.45 66.83 54921.57 88888.00 2011-09-12 16:32:29.500 255 12667.42 66.85 54921.60 88888.00 2011-09-12 16:32:29.625 255 12667.40 66.83 54921.60 88888.00 2011-09-12 16:32:29.750 255 12667.45 66.85 54921.60 88888.00 2011-09-12 16:32:29.875 255 12667.45 66.83 54921.60 88888.00 2011-09-12 16:32:30.000 255 12667.50 66.80 54921.57 88888.00 2011-09-12 16:32:30.125 255 12667.50 66.78 54921.62 88888.00 2011-09-12 16:32:30.250 255 12667.48 66.80 54921.60 88888.00 2011-09-12 16:32:30.375 255 12667.52 66.80 54921.62 88888.00 2011-09-12 16:32:30.500 255 12667.48 66.80 54921.62 88888.00 2011-09-12 16:32:30.625 255 12667.48 66.78 54921.62 88888.00 2011-09-12 16:32:30.750 255 12667.45 66.75 54921.60 88888.00 2011-09-12 16:32:30.875 255 12667.48 66.70 54921.62 88888.00 2011-09-12 16:32:31.000 255 12667.48 66.65 54921.62 88888.00 2011-09-12 16:32:31.125 255 12667.33 66.60 54921.62 88888.00 2011-09-12 16:32:31.250 255 12667.33 66.60 54921.62 88888.00 2011-09-12 16:32:31.375 255 12667.35 66.62 54921.65 88888.00 2011-09-12 16:32:31.500 255 12667.33 66.60 54921.65 88888.00 2011-09-12 16:32:31.625 255 12667.33 66.55 54921.65 88888.00 2011-09-12 16:32:31.750 255 12667.30 66.53 54921.65 88888.00 2011-09-12 16:32:31.875 255 12667.25 66.53 54921.65 88888.00 2011-09-12 16:32:32.000 255 12667.25 66.50 54921.65 88888.00 2011-09-12 16:32:32.125 255 12667.30 66.45 54921.68 88888.00 2011-09-12 16:32:32.250 255 12667.27 66.42 54921.68 88888.00 2011-09-12 16:32:32.375 255 12667.27 66.42 54921.68 88888.00 2011-09-12 16:32:32.500 255 12667.23 66.40 54921.68 88888.00 2011-09-12 16:32:32.625 255 12667.23 66.35 54921.68 88888.00 2011-09-12 16:32:32.750 255 12667.27 66.33 54921.70 88888.00 2011-09-12 16:32:32.875 255 12667.27 66.30 54921.72 88888.00 2011-09-12 16:32:33.000 255 12667.17 66.25 54921.70 88888.00 2011-09-12 16:32:33.125 255 12667.12 66.20 54921.70 88888.00 2011-09-12 16:32:33.250 255 12667.08 66.20 54921.72 88888.00 2011-09-12 16:32:33.375 255 12667.05 66.20 54921.75 88888.00 2011-09-12 16:32:33.500 255 12667.02 66.12 54921.72 88888.00 2011-09-12 16:32:33.625 255 12667.02 66.10 54921.78 88888.00 2011-09-12 16:32:33.750 255 12666.98 66.10 54921.78 88888.00 2011-09-12 16:32:33.875 255 12666.95 66.05 54921.80 88888.00 2011-09-12 16:32:34.000 255 12666.95 66.03 54921.78 88888.00 2011-09-12 16:32:34.125 255 12666.95 66.00 54921.78 88888.00 2011-09-12 16:32:34.250 255 12666.90 65.92 54921.80 88888.00 2011-09-12 16:32:34.375 255 12666.88 65.92 54921.80 88888.00 2011-09-12 16:32:34.500 255 12666.77 65.90 54921.82 88888.00 2011-09-12 16:32:34.625 255 12666.75 65.90 54921.82 88888.00 2011-09-12 16:32:34.750 255 12666.83 65.85 54921.85 88888.00 2011-09-12 16:32:34.875 255 12666.83 65.83 54921.85 88888.00 2011-09-12 16:32:35.000 255 12666.75 65.80 54921.85 88888.00 2011-09-12 16:32:35.125 255 12666.73 65.80 54921.88 88888.00 2011-09-12 16:32:35.250 255 12666.67 65.78 54921.90 88888.00 2011-09-12 16:32:35.375 255 12666.67 65.75 54921.88 88888.00 2011-09-12 16:32:35.500 255 12666.65 65.75 54921.88 88888.00 2011-09-12 16:32:35.625 255 12666.65 65.72 54921.88 88888.00 2011-09-12 16:32:35.750 255 12666.60 65.70 54921.90 88888.00 2011-09-12 16:32:35.875 255 12666.58 65.70 54921.93 88888.00 2011-09-12 16:32:36.000 255 12666.58 65.67 54921.93 88888.00 2011-09-12 16:32:36.125 255 12666.58 65.65 54921.95 88888.00 2011-09-12 16:32:36.250 255 12666.55 65.58 54921.95 88888.00 2011-09-12 16:32:36.375 255 12666.55 65.58 54921.93 88888.00 2011-09-12 16:32:36.500 255 12666.52 65.58 54921.93 88888.00 2011-09-12 16:32:36.625 255 12666.58 65.55 54921.95 88888.00 2011-09-12 16:32:36.750 255 12666.50 65.53 54921.95 88888.00 2011-09-12 16:32:36.875 255 12666.42 65.47 54921.97 88888.00 2011-09-12 16:32:37.000 255 12666.45 65.42 54921.95 88888.00 2011-09-12 16:32:37.125 255 12666.45 65.45 54922.00 88888.00 2011-09-12 16:32:37.250 255 12666.42 65.40 54922.00 88888.00 2011-09-12 16:32:37.375 255 12666.42 65.42 54922.03 88888.00 2011-09-12 16:32:37.500 255 12666.45 65.35 54922.00 88888.00 2011-09-12 16:32:37.625 255 12666.40 65.30 54922.03 88888.00 2011-09-12 16:32:37.750 255 12666.42 65.28 54922.03 88888.00 2011-09-12 16:32:37.875 255 12666.40 65.28 54922.03 88888.00 2011-09-12 16:32:38.000 255 12666.35 65.25 54922.03 88888.00 2011-09-12 16:32:38.125 255 12666.33 65.22 54922.03 88888.00 2011-09-12 16:32:38.250 255 12666.30 65.20 54922.05 88888.00 2011-09-12 16:32:38.375 255 12666.35 65.20 54922.05 88888.00 2011-09-12 16:32:38.500 255 12666.40 65.20 54922.05 88888.00 2011-09-12 16:32:38.625 255 12666.38 65.20 54922.05 88888.00 2011-09-12 16:32:38.750 255 12666.38 65.22 54922.07 88888.00 2011-09-12 16:32:38.875 255 12666.45 65.25 54922.07 88888.00 2011-09-12 16:32:39.000 255 12666.45 65.22 54922.03 88888.00 2011-09-12 16:32:39.125 255 12666.45 65.25 54922.05 88888.00 2011-09-12 16:32:39.250 255 12666.48 65.25 54922.07 88888.00 2011-09-12 16:32:39.375 255 12666.52 65.28 54922.07 88888.00 2011-09-12 16:32:39.500 255 12666.52 65.33 54922.07 88888.00 2011-09-12 16:32:39.625 255 12666.52 65.33 54922.05 88888.00 2011-09-12 16:32:39.750 255 12666.50 65.33 54922.05 88888.00 2011-09-12 16:32:39.875 255 12666.48 65.40 54922.03 88888.00 2011-09-12 16:32:40.000 255 12666.50 65.42 54922.05 88888.00 2011-09-12 16:32:40.125 255 12666.48 65.47 54922.05 88888.00 2011-09-12 16:32:40.250 255 12666.42 65.53 54922.05 88888.00 2011-09-12 16:32:40.375 255 12666.45 65.58 54922.03 88888.00 2011-09-12 16:32:40.500 255 12666.50 65.65 54922.03 88888.00 2011-09-12 16:32:40.625 255 12666.48 65.72 54922.03 88888.00 2011-09-12 16:32:40.750 255 12666.42 65.72 54922.00 88888.00 2011-09-12 16:32:40.875 255 12666.42 65.75 54922.03 88888.00 2011-09-12 16:32:41.000 255 12666.50 65.78 54922.03 88888.00 2011-09-12 16:32:41.125 255 12666.48 65.83 54922.03 88888.00 2011-09-12 16:32:41.250 255 12666.45 65.90 54922.03 88888.00 2011-09-12 16:32:41.375 255 12666.42 65.92 54922.03 88888.00 2011-09-12 16:32:41.500 255 12666.40 65.90 54922.03 88888.00 2011-09-12 16:32:41.625 255 12666.40 65.90 54922.00 88888.00 2011-09-12 16:32:41.750 255 12666.38 65.95 54922.00 88888.00 2011-09-12 16:32:41.875 255 12666.38 66.00 54922.00 88888.00 2011-09-12 16:32:42.000 255 12666.40 66.05 54922.00 88888.00 2011-09-12 16:32:42.125 255 12666.40 66.08 54922.03 88888.00 2011-09-12 16:32:42.250 255 12666.38 66.03 54921.97 88888.00 2011-09-12 16:32:42.375 255 12666.40 66.05 54921.97 88888.00 2011-09-12 16:32:42.500 255 12666.38 66.05 54921.97 88888.00 2011-09-12 16:32:42.625 255 12666.33 66.03 54921.97 88888.00 2011-09-12 16:32:42.750 255 12666.35 66.03 54922.00 88888.00 2011-09-12 16:32:42.875 255 12666.38 66.05 54921.97 88888.00 2011-09-12 16:32:43.000 255 12666.38 66.12 54922.00 88888.00 2011-09-12 16:32:43.125 255 12666.35 66.12 54921.97 88888.00 2011-09-12 16:32:43.250 255 12666.30 66.05 54921.97 88888.00 2011-09-12 16:32:43.375 255 12666.30 66.08 54921.97 88888.00 2011-09-12 16:32:43.500 255 12666.27 66.10 54922.00 88888.00 2011-09-12 16:32:43.625 255 12666.23 66.10 54921.97 88888.00 2011-09-12 16:32:43.750 255 12666.25 66.08 54921.97 88888.00 2011-09-12 16:32:43.875 255 12666.27 66.10 54921.97 88888.00 2011-09-12 16:32:44.000 255 12666.25 66.08 54921.95 88888.00 2011-09-12 16:32:44.125 255 12666.15 66.05 54922.00 88888.00 2011-09-12 16:32:44.250 255 12666.10 66.10 54922.03 88888.00 2011-09-12 16:32:44.375 255 12666.10 66.08 54922.00 88888.00 2011-09-12 16:32:44.500 255 12666.05 66.03 54922.00 88888.00 2011-09-12 16:32:44.625 255 12666.00 65.95 54922.00 88888.00 2011-09-12 16:32:44.750 255 12665.98 66.00 54921.97 88888.00 2011-09-12 16:32:44.875 255 12666.00 66.03 54922.00 88888.00 2011-09-12 16:32:45.000 255 12666.00 66.00 54922.00 88888.00 2011-09-12 16:32:45.125 255 12665.88 65.95 54921.97 88888.00 2011-09-12 16:32:45.250 255 12665.83 65.92 54922.00 88888.00 2011-09-12 16:32:45.375 255 12665.80 65.92 54922.00 88888.00 2011-09-12 16:32:45.500 255 12665.83 65.90 54922.00 88888.00 2011-09-12 16:32:45.625 255 12665.77 65.88 54922.03 88888.00 2011-09-12 16:32:45.750 255 12665.75 65.85 54922.03 88888.00 2011-09-12 16:32:45.875 255 12665.67 65.83 54922.05 88888.00 2011-09-12 16:32:46.000 255 12665.60 65.78 54922.05 88888.00 2011-09-12 16:32:46.125 255 12665.62 65.78 54922.05 88888.00 2011-09-12 16:32:46.250 255 12665.62 65.70 54922.05 88888.00 2011-09-12 16:32:46.375 255 12665.62 65.67 54922.05 88888.00 2011-09-12 16:32:46.500 255 12665.62 65.65 54922.07 88888.00 2011-09-12 16:32:46.625 255 12665.52 65.62 54922.07 88888.00 2011-09-12 16:32:46.750 255 12665.48 65.55 54922.07 88888.00 2011-09-12 16:32:46.875 255 12665.55 65.55 54922.07 88888.00 2011-09-12 16:32:47.000 255 12665.55 65.53 54922.07 88888.00 2011-09-12 16:32:47.125 255 12665.48 65.47 54922.10 88888.00 2011-09-12 16:32:47.250 255 12665.38 65.42 54922.07 88888.00 2011-09-12 16:32:47.375 255 12665.38 65.40 54922.10 88888.00 2011-09-12 16:32:47.500 255 12665.35 65.38 54922.10 88888.00 2011-09-12 16:32:47.625 255 12665.35 65.35 54922.10 88888.00 2011-09-12 16:32:47.750 255 12665.35 65.33 54922.12 88888.00 2011-09-12 16:32:47.875 255 12665.33 65.33 54922.12 88888.00 2011-09-12 16:32:48.000 255 12665.25 65.28 54922.12 88888.00 2011-09-12 16:32:48.125 255 12665.25 65.22 54922.15 88888.00 2011-09-12 16:32:48.250 255 12665.23 65.17 54922.15 88888.00 2011-09-12 16:32:48.375 255 12665.27 65.17 54922.18 88888.00 2011-09-12 16:32:48.500 255 12665.27 65.12 54922.15 88888.00 2011-09-12 16:32:48.625 255 12665.27 65.15 54922.18 88888.00 2011-09-12 16:32:48.750 255 12665.25 65.15 54922.15 88888.00 2011-09-12 16:32:48.875 255 12665.30 65.12 54922.15 88888.00 2011-09-12 16:32:49.000 255 12665.30 65.15 54922.18 88888.00 2011-09-12 16:32:49.125 255 12665.25 65.12 54922.18 88888.00 2011-09-12 16:32:49.250 255 12665.20 65.10 54922.20 88888.00 2011-09-12 16:32:49.375 255 12665.20 65.10 54922.20 88888.00 2011-09-12 16:32:49.500 255 12665.17 65.10 54922.20 88888.00 2011-09-12 16:32:49.625 255 12665.17 65.08 54922.18 88888.00 2011-09-12 16:32:49.750 255 12665.23 65.08 54922.18 88888.00 2011-09-12 16:32:49.875 255 12665.23 65.03 54922.18 88888.00 2011-09-12 16:32:50.000 255 12665.15 65.08 54922.15 88888.00 2011-09-12 16:32:50.125 255 12665.12 65.15 54922.18 88888.00 2011-09-12 16:32:50.250 255 12665.08 65.15 54922.18 88888.00 2011-09-12 16:32:50.375 255 12665.08 65.17 54922.18 88888.00 2011-09-12 16:32:50.500 255 12665.05 65.20 54922.18 88888.00 2011-09-12 16:32:50.625 255 12665.05 65.22 54922.18 88888.00 2011-09-12 16:32:50.750 255 12665.00 65.25 54922.20 88888.00 2011-09-12 16:32:50.875 255 12664.92 65.28 54922.20 88888.00 2011-09-12 16:32:51.000 255 12664.85 65.30 54922.20 88888.00 2011-09-12 16:32:51.125 255 12664.85 65.30 54922.20 88888.00 2011-09-12 16:32:51.250 255 12664.77 65.28 54922.20 88888.00 2011-09-12 16:32:51.375 255 12664.80 65.30 54922.22 88888.00 2011-09-12 16:32:51.500 255 12664.75 65.35 54922.20 88888.00 2011-09-12 16:32:51.625 255 12664.75 65.33 54922.20 88888.00 2011-09-12 16:32:51.750 255 12664.73 65.30 54922.18 88888.00 2011-09-12 16:32:51.875 255 12664.65 65.30 54922.18 88888.00 2011-09-12 16:32:52.000 255 12664.62 65.30 54922.20 88888.00 2011-09-12 16:32:52.125 255 12664.62 65.38 54922.20 88888.00 2011-09-12 16:32:52.250 255 12664.58 65.35 54922.20 88888.00 2011-09-12 16:32:52.375 255 12664.62 65.38 54922.22 88888.00 2011-09-12 16:32:52.500 255 12664.60 65.35 54922.20 88888.00 2011-09-12 16:32:52.625 255 12664.58 65.40 54922.20 88888.00 2011-09-12 16:32:52.750 255 12664.48 65.40 54922.20 88888.00 2011-09-12 16:32:52.875 255 12664.42 65.42 54922.22 88888.00 2011-09-12 16:32:53.000 255 12664.42 65.45 54922.22 88888.00 2011-09-12 16:32:53.125 255 12664.40 65.47 54922.22 88888.00 2011-09-12 16:32:53.250 255 12664.42 65.55 54922.25 88888.00 2011-09-12 16:32:53.375 255 12664.52 65.55 54922.22 88888.00 2011-09-12 16:32:53.500 255 12664.52 65.55 54922.20 88888.00 2011-09-12 16:32:53.625 255 12664.42 65.55 54922.22 88888.00 2011-09-12 16:32:53.750 255 12664.35 65.55 54922.22 88888.00 2011-09-12 16:32:53.875 255 12664.33 65.58 54922.22 88888.00 2011-09-12 16:32:54.000 255 12664.33 65.55 54922.25 88888.00 2011-09-12 16:32:54.125 255 12664.33 65.55 54922.25 88888.00 2011-09-12 16:32:54.250 255 12664.27 65.55 54922.25 88888.00 2011-09-12 16:32:54.375 255 12664.25 65.53 54922.22 88888.00 2011-09-12 16:32:54.500 255 12664.27 65.53 54922.22 88888.00 2011-09-12 16:32:54.625 255 12664.27 65.50 54922.25 88888.00 2011-09-12 16:32:54.750 255 12664.30 65.55 54922.25 88888.00 2011-09-12 16:32:54.875 255 12664.30 65.58 54922.25 88888.00 2011-09-12 16:32:55.000 255 12664.25 65.58 54922.22 88888.00 2011-09-12 16:32:55.125 255 12664.25 65.55 54922.25 88888.00 2011-09-12 16:32:55.250 255 12664.27 65.53 54922.25 88888.00 2011-09-12 16:32:55.375 255 12664.25 65.50 54922.22 88888.00 2011-09-12 16:32:55.500 255 12664.23 65.50 54922.22 88888.00 2011-09-12 16:32:55.625 255 12664.20 65.45 54922.25 88888.00 2011-09-12 16:32:55.750 255 12664.20 65.45 54922.22 88888.00 2011-09-12 16:32:55.875 255 12664.23 65.42 54922.25 88888.00 2011-09-12 16:32:56.000 255 12664.23 65.40 54922.25 88888.00 2011-09-12 16:32:56.125 255 12664.17 65.40 54922.25 88888.00 2011-09-12 16:32:56.250 255 12664.17 65.38 54922.22 88888.00 2011-09-12 16:32:56.375 255 12664.17 65.35 54922.25 88888.00 2011-09-12 16:32:56.500 255 12664.10 65.28 54922.25 88888.00 2011-09-12 16:32:56.625 255 12664.00 65.33 54922.28 88888.00 2011-09-12 16:32:56.750 255 12663.98 65.35 54922.25 88888.00 2011-09-12 16:32:56.875 255 12663.98 65.30 54922.28 88888.00 2011-09-12 16:32:57.000 255 12663.98 65.25 54922.25 88888.00 2011-09-12 16:32:57.125 255 12664.00 65.20 54922.25 88888.00 2011-09-12 16:32:57.250 255 12663.98 65.17 54922.28 88888.00 2011-09-12 16:32:57.375 255 12664.00 65.17 54922.25 88888.00 2011-09-12 16:32:57.500 255 12664.02 65.15 54922.25 88888.00 2011-09-12 16:32:57.625 255 12663.98 65.10 54922.28 88888.00 2011-09-12 16:32:57.750 255 12663.88 65.10 54922.25 88888.00 2011-09-12 16:32:57.875 255 12663.85 65.05 54922.25 88888.00 2011-09-12 16:32:58.000 255 12663.85 65.03 54922.22 88888.00 2011-09-12 16:32:58.125 255 12663.85 64.97 54922.22 88888.00 2011-09-12 16:32:58.250 255 12663.88 65.00 54922.28 88888.00 2011-09-12 16:32:58.375 255 12663.88 65.00 54922.30 88888.00 2011-09-12 16:32:58.500 255 12663.85 64.92 54922.28 88888.00 2011-09-12 16:32:58.625 255 12663.90 64.90 54922.28 88888.00 2011-09-12 16:32:58.750 255 12663.85 64.88 54922.28 88888.00 2011-09-12 16:32:58.875 255 12663.80 64.88 54922.30 88888.00 2011-09-12 16:32:59.000 255 12663.77 64.83 54922.30 88888.00 2011-09-12 16:32:59.125 255 12663.75 64.83 54922.30 88888.00 2011-09-12 16:32:59.250 255 12663.73 64.80 54922.30 88888.00 2011-09-12 16:32:59.375 255 12663.67 64.83 54922.30 88888.00 2011-09-12 16:32:59.500 255 12663.60 64.83 54922.28 88888.00 2011-09-12 16:32:59.625 255 12663.62 64.78 54922.30 88888.00 2011-09-12 16:32:59.750 255 12663.67 64.78 54922.30 88888.00 2011-09-12 16:32:59.875 255 12663.65 64.78 54922.28 88888.00 2011-09-12 16:33:00.000 255 12663.60 64.72 54922.28 88888.00 2011-09-12 16:33:00.125 255 12663.55 64.70 54922.28 88888.00 2011-09-12 16:33:00.250 255 12663.45 64.67 54922.32 88888.00 2011-09-12 16:33:00.375 255 12663.50 64.67 54922.32 88888.00 2011-09-12 16:33:00.500 255 12663.50 64.72 54922.30 88888.00 2011-09-12 16:33:00.625 255 12663.48 64.67 54922.30 88888.00 2011-09-12 16:33:00.750 255 12663.42 64.67 54922.32 88888.00 2011-09-12 16:33:00.875 255 12663.35 64.65 54922.32 88888.00 2011-09-12 16:33:01.000 255 12663.30 64.60 54922.30 88888.00 2011-09-12 16:33:01.125 255 12663.27 64.60 54922.32 88888.00 2011-09-12 16:33:01.250 255 12663.27 64.60 54922.32 88888.00 2011-09-12 16:33:01.375 255 12663.33 64.60 54922.32 88888.00 2011-09-12 16:33:01.500 255 12663.35 64.58 54922.32 88888.00 2011-09-12 16:33:01.625 255 12663.38 64.58 54922.30 88888.00 2011-09-12 16:33:01.750 255 12663.35 64.60 54922.30 88888.00 2011-09-12 16:33:01.875 255 12663.30 64.55 54922.32 88888.00 2011-09-12 16:33:02.000 255 12663.27 64.53 54922.30 88888.00 2011-09-12 16:33:02.125 255 12663.33 64.50 54922.30 88888.00 2011-09-12 16:33:02.250 255 12663.33 64.53 54922.30 88888.00 2011-09-12 16:33:02.375 255 12663.38 64.53 54922.30 88888.00 2011-09-12 16:33:02.500 255 12663.33 64.47 54922.30 88888.00 2011-09-12 16:33:02.625 255 12663.25 64.45 54922.30 88888.00 2011-09-12 16:33:02.750 255 12663.27 64.45 54922.28 88888.00 2011-09-12 16:33:02.875 255 12663.33 64.42 54922.28 88888.00 2011-09-12 16:33:03.000 255 12663.33 64.45 54922.30 88888.00 2011-09-12 16:33:03.125 255 12663.40 64.47 54922.30 88888.00 2011-09-12 16:33:03.250 255 12663.38 64.45 54922.30 88888.00 2011-09-12 16:33:03.375 255 12663.38 64.47 54922.30 88888.00 2011-09-12 16:33:03.500 255 12663.35 64.47 54922.28 88888.00 2011-09-12 16:33:03.625 255 12663.38 64.50 54922.30 88888.00 2011-09-12 16:33:03.750 255 12663.42 64.50 54922.30 88888.00 2011-09-12 16:33:03.875 255 12663.40 64.45 54922.28 88888.00 2011-09-12 16:33:04.000 255 12663.35 64.45 54922.28 88888.00 2011-09-12 16:33:04.125 255 12663.35 64.45 54922.25 88888.00 2011-09-12 16:33:04.250 255 12663.38 64.47 54922.30 88888.00 2011-09-12 16:33:04.375 255 12663.38 64.47 54922.28 88888.00 2011-09-12 16:33:04.500 255 12663.38 64.45 54922.28 88888.00 2011-09-12 16:33:04.625 255 12663.40 64.45 54922.25 88888.00 2011-09-12 16:33:04.750 255 12663.38 64.47 54922.25 88888.00 2011-09-12 16:33:04.875 255 12663.38 64.45 54922.25 88888.00 2011-09-12 16:33:05.000 255 12663.35 64.42 54922.25 88888.00 2011-09-12 16:33:05.125 255 12663.38 64.42 54922.28 88888.00 2011-09-12 16:33:05.250 255 12663.40 64.42 54922.28 88888.00 2011-09-12 16:33:05.375 255 12663.38 64.42 54922.28 88888.00 2011-09-12 16:33:05.500 255 12663.33 64.40 54922.28 88888.00 2011-09-12 16:33:05.625 255 12663.35 64.38 54922.25 88888.00 2011-09-12 16:33:05.750 255 12663.35 64.35 54922.22 88888.00 2011-09-12 16:33:05.875 255 12663.33 64.30 54922.25 88888.00 2011-09-12 16:33:06.000 255 12663.40 64.30 54922.25 88888.00 2011-09-12 16:33:06.125 255 12663.40 64.30 54922.25 88888.00 2011-09-12 16:33:06.250 255 12663.38 64.30 54922.28 88888.00 2011-09-12 16:33:06.375 255 12663.42 64.30 54922.25 88888.00 2011-09-12 16:33:06.500 255 12663.35 64.30 54922.22 88888.00 2011-09-12 16:33:06.625 255 12663.30 64.30 54922.22 88888.00 2011-09-12 16:33:06.750 255 12663.25 64.28 54922.22 88888.00 2011-09-12 16:33:06.875 255 12663.27 64.28 54922.25 88888.00 2011-09-12 16:33:07.000 255 12663.30 64.30 54922.22 88888.00 2011-09-12 16:33:07.125 255 12663.27 64.33 54922.25 88888.00 2011-09-12 16:33:07.250 255 12663.20 64.35 54922.25 88888.00 2011-09-12 16:33:07.375 255 12663.12 64.40 54922.25 88888.00 2011-09-12 16:33:07.500 255 12663.17 64.42 54922.22 88888.00 2011-09-12 16:33:07.625 255 12663.25 64.47 54922.22 88888.00 2011-09-12 16:33:07.750 255 12663.20 64.53 54922.22 88888.00 2011-09-12 16:33:07.875 255 12663.17 64.60 54922.22 88888.00 2011-09-12 16:33:08.000 255 12663.20 64.65 54922.20 88888.00 2011-09-12 16:33:08.125 255 12663.20 64.72 54922.22 88888.00 2011-09-12 16:33:08.250 255 12663.12 64.75 54922.22 88888.00 2011-09-12 16:33:08.375 255 12663.10 64.78 54922.20 88888.00 2011-09-12 16:33:08.500 255 12663.08 64.80 54922.20 88888.00 2011-09-12 16:33:08.625 255 12663.05 64.85 54922.22 88888.00 2011-09-12 16:33:08.750 255 12663.02 64.92 54922.22 88888.00 2011-09-12 16:33:08.875 255 12663.00 64.92 54922.20 88888.00 2011-09-12 16:33:09.000 255 12662.98 64.95 54922.20 88888.00 2011-09-12 16:33:09.125 255 12662.95 64.95 54922.20 88888.00 2011-09-12 16:33:09.250 255 12662.88 64.95 54922.22 88888.00 2011-09-12 16:33:09.375 255 12662.92 65.00 54922.22 88888.00 2011-09-12 16:33:09.500 255 12662.88 64.97 54922.20 88888.00 2011-09-12 16:33:09.625 255 12662.73 65.03 54922.20 88888.00 2011-09-12 16:33:09.750 255 12662.75 64.97 54922.20 88888.00 2011-09-12 16:33:09.875 255 12662.80 64.97 54922.20 88888.00 2011-09-12 16:33:10.000 255 12662.77 64.95 54922.20 88888.00 2011-09-12 16:33:10.125 255 12662.70 64.95 54922.20 88888.00 2011-09-12 16:33:10.250 255 12662.67 64.95 54922.25 88888.00 2011-09-12 16:33:10.375 255 12662.65 64.95 54922.22 88888.00 2011-09-12 16:33:10.500 255 12662.60 64.90 54922.20 88888.00 2011-09-12 16:33:10.625 255 12662.58 64.92 54922.20 88888.00 2011-09-12 16:33:10.750 255 12662.52 64.97 54922.20 88888.00 2011-09-12 16:33:10.875 255 12662.50 64.97 54922.22 88888.00 2011-09-12 16:33:11.000 255 12662.50 64.97 54922.22 88888.00 2011-09-12 16:33:11.125 255 12662.50 64.95 54922.20 88888.00 2011-09-12 16:33:11.250 255 12662.52 64.92 54922.20 88888.00 2011-09-12 16:33:11.375 255 12662.58 64.92 54922.20 88888.00 2011-09-12 16:33:11.500 255 12662.58 64.90 54922.22 88888.00 2011-09-12 16:33:11.625 255 12662.52 64.90 54922.20 88888.00 2011-09-12 16:33:11.750 255 12662.48 64.90 54922.20 88888.00 2011-09-12 16:33:11.875 255 12662.45 64.85 54922.22 88888.00 2011-09-12 16:33:12.000 255 12662.45 64.85 54922.20 88888.00 2011-09-12 16:33:12.125 255 12662.45 64.85 54922.20 88888.00 2011-09-12 16:33:12.250 255 12662.40 64.85 54922.22 88888.00 2011-09-12 16:33:12.375 255 12662.35 64.85 54922.20 88888.00 2011-09-12 16:33:12.500 255 12662.30 64.80 54922.20 88888.00 2011-09-12 16:33:12.625 255 12662.30 64.80 54922.18 88888.00 2011-09-12 16:33:12.750 255 12662.30 64.78 54922.18 88888.00 2011-09-12 16:33:12.875 255 12662.33 64.75 54922.20 88888.00 2011-09-12 16:33:13.000 255 12662.33 64.72 54922.20 88888.00 2011-09-12 16:33:13.125 255 12662.30 64.75 54922.18 88888.00 2011-09-12 16:33:13.250 255 12662.33 64.75 54922.20 88888.00 2011-09-12 16:33:13.375 255 12662.30 64.75 54922.20 88888.00 2011-09-12 16:33:13.500 255 12662.27 64.67 54922.20 88888.00 2011-09-12 16:33:13.625 255 12662.25 64.67 54922.20 88888.00 2011-09-12 16:33:13.750 255 12662.20 64.67 54922.20 88888.00 2011-09-12 16:33:13.875 255 12662.17 64.65 54922.25 88888.00 2011-09-12 16:33:14.000 255 12662.15 64.62 54922.22 88888.00 2011-09-12 16:33:14.125 255 12662.12 64.62 54922.28 88888.00 2011-09-12 16:33:14.250 255 12662.10 64.62 54922.25 88888.00 2011-09-12 16:33:14.375 255 12662.08 64.58 54922.25 88888.00 2011-09-12 16:33:14.500 255 12662.12 64.58 54922.22 88888.00 2011-09-12 16:33:14.625 255 12662.12 64.58 54922.25 88888.00 2011-09-12 16:33:14.750 255 12662.10 64.55 54922.25 88888.00 2011-09-12 16:33:14.875 255 12662.10 64.53 54922.20 88888.00 2011-09-12 16:33:15.000 255 12662.12 64.53 54922.18 88888.00 2011-09-12 16:33:15.125 255 12662.15 64.55 54922.18 88888.00 2011-09-12 16:33:15.250 255 12662.12 64.60 54922.20 88888.00 2011-09-12 16:33:15.375 255 12662.15 64.62 54922.20 88888.00 2011-09-12 16:33:15.500 255 12662.15 64.65 54922.20 88888.00 2011-09-12 16:33:15.625 255 12662.12 64.65 54922.22 88888.00 2011-09-12 16:33:15.750 255 12662.12 64.62 54922.22 88888.00 2011-09-12 16:33:15.875 255 12662.10 64.62 54922.20 88888.00 2011-09-12 16:33:16.000 255 12662.15 64.67 54922.20 88888.00 2011-09-12 16:33:16.125 255 12662.12 64.70 54922.25 88888.00 2011-09-12 16:33:16.250 255 12662.10 64.70 54922.20 88888.00 2011-09-12 16:33:16.375 255 12662.15 64.72 54922.20 88888.00 2011-09-12 16:33:16.500 255 12662.08 64.75 54922.20 88888.00 2011-09-12 16:33:16.625 255 12662.02 64.75 54922.20 88888.00 2011-09-12 16:33:16.750 255 12662.00 64.78 54922.20 88888.00 2011-09-12 16:33:16.875 255 12661.95 64.80 54922.22 88888.00 2011-09-12 16:33:17.000 255 12661.95 64.80 54922.18 88888.00 2011-09-12 16:33:17.125 255 12661.92 64.85 54922.20 88888.00 2011-09-12 16:33:17.250 255 12661.88 64.88 54922.25 88888.00 2011-09-12 16:33:17.375 255 12661.95 64.92 54922.22 88888.00 2011-09-12 16:33:17.500 255 12661.90 64.92 54922.20 88888.00 2011-09-12 16:33:17.625 255 12661.85 64.90 54922.18 88888.00 2011-09-12 16:33:17.750 255 12661.85 64.92 54922.18 88888.00 2011-09-12 16:33:17.875 255 12661.83 64.95 54922.18 88888.00 2011-09-12 16:33:18.000 255 12661.88 64.97 54922.18 88888.00 2011-09-12 16:33:18.125 255 12661.90 65.00 54922.18 88888.00 2011-09-12 16:33:18.250 255 12661.85 65.05 54922.18 88888.00 2011-09-12 16:33:18.375 255 12661.77 65.05 54922.12 88888.00 2011-09-12 16:33:18.500 255 12661.75 65.05 54922.12 88888.00 2011-09-12 16:33:18.625 255 12661.73 65.08 54922.15 88888.00 2011-09-12 16:33:18.750 255 12661.70 65.15 54922.18 88888.00 2011-09-12 16:33:18.875 255 12661.62 65.17 54922.15 88888.00 2011-09-12 16:33:19.000 255 12661.62 65.22 54922.12 88888.00 2011-09-12 16:33:19.125 255 12661.62 65.25 54922.12 88888.00 2011-09-12 16:33:19.250 255 12661.62 65.30 54922.12 88888.00 2011-09-12 16:33:19.375 255 12661.67 65.33 54922.15 88888.00 2011-09-12 16:33:19.500 255 12661.67 65.33 54922.12 88888.00 2011-09-12 16:33:19.625 255 12661.60 65.40 54922.10 88888.00 2011-09-12 16:33:19.750 255 12661.52 65.45 54922.12 88888.00 2011-09-12 16:33:19.875 255 12661.45 65.45 54922.12 88888.00 2011-09-12 16:33:20.000 255 12661.42 65.45 54922.12 88888.00 2011-09-12 16:33:20.125 255 12661.45 65.50 54922.12 88888.00 2011-09-12 16:33:20.250 255 12661.40 65.58 54922.10 88888.00 2011-09-12 16:33:20.375 255 12661.40 65.60 54922.10 88888.00 2011-09-12 16:33:20.500 255 12661.30 65.62 54922.07 88888.00 2011-09-12 16:33:20.625 255 12661.27 65.65 54922.07 88888.00 2011-09-12 16:33:20.750 255 12661.27 65.67 54922.07 88888.00 2011-09-12 16:33:20.875 255 12661.27 65.67 54922.10 88888.00 2011-09-12 16:33:21.000 255 12661.20 65.67 54922.05 88888.00 2011-09-12 16:33:21.125 255 12661.17 65.70 54922.07 88888.00 2011-09-12 16:33:21.250 255 12661.12 65.78 54922.05 88888.00 2011-09-12 16:33:21.375 255 12661.15 65.85 54922.05 88888.00 2011-09-12 16:33:21.500 255 12661.12 65.85 54922.07 88888.00 2011-09-12 16:33:21.625 255 12661.05 65.83 54922.07 88888.00 2011-09-12 16:33:21.750 255 12661.02 65.90 54922.07 88888.00 2011-09-12 16:33:21.875 255 12661.00 65.95 54922.05 88888.00 2011-09-12 16:33:22.000 255 12661.02 65.95 54922.03 88888.00 2011-09-12 16:33:22.125 255 12661.00 65.95 54922.05 88888.00 2011-09-12 16:33:22.250 255 12661.02 65.95 54922.05 88888.00 2011-09-12 16:33:22.375 255 12661.05 66.00 54922.05 88888.00 2011-09-12 16:33:22.500 255 12661.05 66.03 54922.03 88888.00 2011-09-12 16:33:22.625 255 12661.05 66.03 54922.00 88888.00 2011-09-12 16:33:22.750 255 12661.08 66.05 54922.00 88888.00 2011-09-12 16:33:22.875 255 12661.08 66.08 54921.97 88888.00 2011-09-12 16:33:23.000 255 12661.10 66.12 54922.00 88888.00 2011-09-12 16:33:23.125 255 12661.15 66.12 54922.00 88888.00 2011-09-12 16:33:23.250 255 12661.08 66.17 54921.95 88888.00 2011-09-12 16:33:23.375 255 12661.10 66.22 54921.95 88888.00 2011-09-12 16:33:23.500 255 12661.15 66.25 54921.93 88888.00 2011-09-12 16:33:23.625 255 12661.17 66.25 54921.93 88888.00 2011-09-12 16:33:23.750 255 12661.20 66.30 54921.90 88888.00 2011-09-12 16:33:23.875 255 12661.20 66.33 54921.93 88888.00 2011-09-12 16:33:24.000 255 12661.17 66.33 54921.90 88888.00 2011-09-12 16:33:24.125 255 12661.12 66.35 54921.90 88888.00 2011-09-12 16:33:24.250 255 12661.08 66.38 54921.90 88888.00 2011-09-12 16:33:24.375 255 12661.08 66.40 54921.90 88888.00 2011-09-12 16:33:24.500 255 12661.10 66.40 54921.88 88888.00 2011-09-12 16:33:24.625 255 12661.15 66.40 54921.88 88888.00 2011-09-12 16:33:24.750 255 12661.15 66.40 54921.85 88888.00 2011-09-12 16:33:24.875 255 12661.12 66.42 54921.82 88888.00 2011-09-12 16:33:25.000 255 12661.12 66.42 54921.82 88888.00 2011-09-12 16:33:25.125 255 12661.15 66.45 54921.85 88888.00 2011-09-12 16:33:25.250 255 12661.12 66.47 54921.85 88888.00 2011-09-12 16:33:25.375 255 12661.05 66.50 54921.82 88888.00 2011-09-12 16:33:25.500 255 12661.05 66.47 54921.82 88888.00 2011-09-12 16:33:25.625 255 12661.12 66.47 54921.80 88888.00 2011-09-12 16:33:25.750 255 12661.15 66.50 54921.80 88888.00 2011-09-12 16:33:25.875 255 12661.10 66.53 54921.80 88888.00 2011-09-12 16:33:26.000 255 12661.15 66.53 54921.78 88888.00 2011-09-12 16:33:26.125 255 12661.10 66.55 54921.78 88888.00 2011-09-12 16:33:26.250 255 12661.10 66.58 54921.78 88888.00 2011-09-12 16:33:26.375 255 12661.12 66.60 54921.75 88888.00 2011-09-12 16:33:26.500 255 12661.12 66.58 54921.75 88888.00 2011-09-12 16:33:26.625 255 12661.15 66.60 54921.75 88888.00 2011-09-12 16:33:26.750 255 12661.12 66.58 54921.78 88888.00 2011-09-12 16:33:26.875 255 12661.05 66.62 54921.75 88888.00 2011-09-12 16:33:27.000 255 12661.00 66.60 54921.72 88888.00 2011-09-12 16:33:27.125 255 12660.98 66.60 54921.75 88888.00 2011-09-12 16:33:27.250 255 12660.88 66.58 54921.78 88888.00 2011-09-12 16:33:27.375 255 12660.92 66.60 54921.72 88888.00 2011-09-12 16:33:27.500 255 12660.95 66.58 54921.72 88888.00 2011-09-12 16:33:27.625 255 12660.88 66.60 54921.75 88888.00 2011-09-12 16:33:27.750 255 12660.85 66.62 54921.75 88888.00 2011-09-12 16:33:27.875 255 12660.83 66.60 54921.75 88888.00 2011-09-12 16:33:28.000 255 12660.80 66.60 54921.75 88888.00 2011-09-12 16:33:28.125 255 12660.80 66.62 54921.78 88888.00 2011-09-12 16:33:28.250 255 12660.73 66.60 54921.75 88888.00 2011-09-12 16:33:28.375 255 12660.75 66.60 54921.72 88888.00 2011-09-12 16:33:28.500 255 12660.75 66.60 54921.75 88888.00 2011-09-12 16:33:28.625 255 12660.73 66.58 54921.75 88888.00 2011-09-12 16:33:28.750 255 12660.67 66.60 54921.75 88888.00 2011-09-12 16:33:28.875 255 12660.62 66.60 54921.75 88888.00 2011-09-12 16:33:29.000 255 12660.58 66.58 54921.75 88888.00 2011-09-12 16:33:29.125 255 12660.58 66.58 54921.75 88888.00 2011-09-12 16:33:29.250 255 12660.45 66.58 54921.78 88888.00 2011-09-12 16:33:29.375 255 12660.42 66.58 54921.78 88888.00 2011-09-12 16:33:29.500 255 12660.45 66.58 54921.78 88888.00 2011-09-12 16:33:29.625 255 12660.40 66.60 54921.78 88888.00 2011-09-12 16:33:29.750 255 12660.35 66.58 54921.78 88888.00 2011-09-12 16:33:29.875 255 12660.33 66.55 54921.75 88888.00 2011-09-12 16:33:30.000 255 12660.27 66.53 54921.75 88888.00 2011-09-12 16:33:30.125 255 12660.20 66.55 54921.78 88888.00 2011-09-12 16:33:30.250 255 12660.17 66.58 54921.82 88888.00 2011-09-12 16:33:30.375 255 12660.10 66.53 54921.82 88888.00 2011-09-12 16:33:30.500 255 12660.08 66.53 54921.80 88888.00 2011-09-12 16:33:30.625 255 12660.05 66.53 54921.80 88888.00 2011-09-12 16:33:30.750 255 12660.00 66.58 54921.80 88888.00 2011-09-12 16:33:30.875 255 12659.98 66.60 54921.82 88888.00 2011-09-12 16:33:31.000 255 12660.02 66.55 54921.80 88888.00 2011-09-12 16:33:31.125 255 12660.05 66.53 54921.80 88888.00 2011-09-12 16:33:31.250 255 12659.98 66.53 54921.82 88888.00 2011-09-12 16:33:31.375 255 12659.90 66.55 54921.82 88888.00 2011-09-12 16:33:31.500 255 12659.92 66.55 54921.80 88888.00 2011-09-12 16:33:31.625 255 12659.92 66.55 54921.82 88888.00 2011-09-12 16:33:31.750 255 12659.90 66.55 54921.85 88888.00 2011-09-12 16:33:31.875 255 12659.88 66.55 54921.82 88888.00 2011-09-12 16:33:32.000 255 12659.80 66.58 54921.82 88888.00 2011-09-12 16:33:32.125 255 12659.75 66.58 54921.85 88888.00 2011-09-12 16:33:32.250 255 12659.77 66.58 54921.88 88888.00 2011-09-12 16:33:32.375 255 12659.80 66.60 54921.88 88888.00 2011-09-12 16:33:32.500 255 12659.73 66.60 54921.85 88888.00 2011-09-12 16:33:32.625 255 12659.67 66.60 54921.85 88888.00 2011-09-12 16:33:32.750 255 12659.77 66.62 54921.88 88888.00 2011-09-12 16:33:32.875 255 12659.80 66.62 54921.85 88888.00 2011-09-12 16:33:33.000 255 12659.70 66.65 54921.85 88888.00 2011-09-12 16:33:33.125 255 12659.67 66.65 54921.88 88888.00 2011-09-12 16:33:33.250 255 12659.65 66.67 54921.88 88888.00 2011-09-12 16:33:33.375 255 12659.70 66.70 54921.85 88888.00 2011-09-12 16:33:33.500 255 12659.75 66.70 54921.88 88888.00 2011-09-12 16:33:33.625 255 12659.77 66.72 54921.85 88888.00 2011-09-12 16:33:33.750 255 12659.77 66.75 54921.85 88888.00 2011-09-12 16:33:33.875 255 12659.73 66.78 54921.82 88888.00 2011-09-12 16:33:34.000 255 12659.67 66.78 54921.82 88888.00 2011-09-12 16:33:34.125 255 12659.60 66.80 54921.82 88888.00 2011-09-12 16:33:34.250 255 12659.62 66.90 54921.85 88888.00 2011-09-12 16:33:34.375 255 12659.70 66.90 54921.82 88888.00 2011-09-12 16:33:34.500 255 12659.73 66.90 54921.80 88888.00 2011-09-12 16:33:34.625 255 12659.70 66.92 54921.80 88888.00 2011-09-12 16:33:34.750 255 12659.67 66.95 54921.82 88888.00 2011-09-12 16:33:34.875 255 12659.70 66.97 54921.82 88888.00 2011-09-12 16:33:35.000 255 12659.70 67.00 54921.80 88888.00 2011-09-12 16:33:35.125 255 12659.67 67.03 54921.80 88888.00 2011-09-12 16:33:35.250 255 12659.65 67.08 54921.80 88888.00 2011-09-12 16:33:35.375 255 12659.73 67.10 54921.78 88888.00 2011-09-12 16:33:35.500 255 12659.73 67.10 54921.75 88888.00 2011-09-12 16:33:35.625 255 12659.75 67.15 54921.75 88888.00 2011-09-12 16:33:35.750 255 12659.75 67.17 54921.72 88888.00 2011-09-12 16:33:35.875 255 12659.73 67.20 54921.75 88888.00 2011-09-12 16:33:36.000 255 12659.73 67.22 54921.72 88888.00 2011-09-12 16:33:36.125 255 12659.73 67.22 54921.72 88888.00 2011-09-12 16:33:36.250 255 12659.73 67.22 54921.72 88888.00 2011-09-12 16:33:36.375 255 12659.75 67.22 54921.72 88888.00 2011-09-12 16:33:36.500 255 12659.73 67.22 54921.68 88888.00 2011-09-12 16:33:36.625 255 12659.77 67.25 54921.68 88888.00 2011-09-12 16:33:36.750 255 12659.85 67.25 54921.68 88888.00 2011-09-12 16:33:36.875 255 12659.90 67.25 54921.68 88888.00 2011-09-12 16:33:37.000 255 12659.92 67.25 54921.65 88888.00 2011-09-12 16:33:37.125 255 12659.95 67.28 54921.62 88888.00 2011-09-12 16:33:37.250 255 12659.98 67.25 54921.62 88888.00 2011-09-12 16:33:37.375 255 12660.08 67.28 54921.62 88888.00 2011-09-12 16:33:37.500 255 12660.10 67.25 54921.62 88888.00 2011-09-12 16:33:37.625 255 12660.05 67.28 54921.62 88888.00 2011-09-12 16:33:37.750 255 12660.10 67.28 54921.65 88888.00 2011-09-12 16:33:37.875 255 12660.08 67.28 54921.62 88888.00 2011-09-12 16:33:38.000 255 12660.10 67.28 54921.60 88888.00 2011-09-12 16:33:38.125 255 12660.10 67.28 54921.60 88888.00 2011-09-12 16:33:38.250 255 12660.15 67.28 54921.57 88888.00 2011-09-12 16:33:38.375 255 12660.15 67.25 54921.60 88888.00 2011-09-12 16:33:38.500 255 12660.17 67.22 54921.57 88888.00 2011-09-12 16:33:38.625 255 12660.17 67.25 54921.55 88888.00 2011-09-12 16:33:38.750 255 12660.20 67.25 54921.57 88888.00 2011-09-12 16:33:38.875 255 12660.20 67.25 54921.57 88888.00 2011-09-12 16:33:39.000 255 12660.25 67.25 54921.53 88888.00 2011-09-12 16:33:39.125 255 12660.33 67.22 54921.55 88888.00 2011-09-12 16:33:39.250 255 12660.30 67.25 54921.55 88888.00 2011-09-12 16:33:39.375 255 12660.27 67.22 54921.55 88888.00 2011-09-12 16:33:39.500 255 12660.27 67.22 54921.50 88888.00 2011-09-12 16:33:39.625 255 12660.27 67.22 54921.53 88888.00 2011-09-12 16:33:39.750 255 12660.25 67.17 54921.53 88888.00 2011-09-12 16:33:39.875 255 12660.25 67.12 54921.47 88888.00 2011-09-12 16:33:40.000 255 12660.27 67.12 54921.50 88888.00 2011-09-12 16:33:40.125 255 12660.27 67.12 54921.50 88888.00 2011-09-12 16:33:40.250 255 12660.33 67.10 54921.53 88888.00 2011-09-12 16:33:40.375 255 12660.33 67.05 54921.53 88888.00 2011-09-12 16:33:40.500 255 12660.23 67.03 54921.53 88888.00 2011-09-12 16:33:40.625 255 12660.23 67.00 54921.53 88888.00 2011-09-12 16:33:40.750 255 12660.25 67.00 54921.50 88888.00 2011-09-12 16:33:40.875 255 12660.20 66.92 54921.50 88888.00 2011-09-12 16:33:41.000 255 12660.20 66.90 54921.50 88888.00 2011-09-12 16:33:41.125 255 12660.25 66.88 54921.50 88888.00 2011-09-12 16:33:41.250 255 12660.25 66.80 54921.47 88888.00 2011-09-12 16:33:41.375 255 12660.20 66.75 54921.45 88888.00 2011-09-12 16:33:41.500 255 12660.15 66.75 54921.50 88888.00 2011-09-12 16:33:41.625 255 12660.17 66.67 54921.47 88888.00 2011-09-12 16:33:41.750 255 12660.23 66.62 54921.50 88888.00 2011-09-12 16:33:41.875 255 12660.20 66.58 54921.50 88888.00 2011-09-12 16:33:42.000 255 12660.23 66.53 54921.50 88888.00 2011-09-12 16:33:42.125 255 12660.27 66.45 54921.47 88888.00 2011-09-12 16:33:42.250 255 12660.30 66.42 54921.47 88888.00 2011-09-12 16:33:42.375 255 12660.35 66.40 54921.47 88888.00 2011-09-12 16:33:42.500 255 12660.38 66.40 54921.45 88888.00 2011-09-12 16:33:42.625 255 12660.42 66.38 54921.45 88888.00 2011-09-12 16:33:42.750 255 12660.45 66.35 54921.45 88888.00 2011-09-12 16:33:42.875 255 12660.40 66.30 54921.47 88888.00 2011-09-12 16:33:43.000 255 12660.33 66.28 54921.47 88888.00 2011-09-12 16:33:43.125 255 12660.33 66.22 54921.47 88888.00 2011-09-12 16:33:43.250 255 12660.35 66.17 54921.47 88888.00 2011-09-12 16:33:43.375 255 12660.40 66.15 54921.50 88888.00 2011-09-12 16:33:43.500 255 12660.38 66.12 54921.47 88888.00 2011-09-12 16:33:43.625 255 12660.40 66.10 54921.47 88888.00 2011-09-12 16:33:43.750 255 12660.42 66.10 54921.47 88888.00 2011-09-12 16:33:43.875 255 12660.45 66.10 54921.47 88888.00 2011-09-12 16:33:44.000 255 12660.45 66.05 54921.43 88888.00 2011-09-12 16:33:44.125 255 12660.48 66.05 54921.45 88888.00 2011-09-12 16:33:44.250 255 12660.48 66.03 54921.47 88888.00 2011-09-12 16:33:44.375 255 12660.42 66.03 54921.47 88888.00 2011-09-12 16:33:44.500 255 12660.38 65.97 54921.47 88888.00 2011-09-12 16:33:44.625 255 12660.33 65.97 54921.45 88888.00 2011-09-12 16:33:44.750 255 12660.38 65.97 54921.45 88888.00 2011-09-12 16:33:44.875 255 12660.40 65.97 54921.45 88888.00 2011-09-12 16:33:45.000 255 12660.35 65.97 54921.50 88888.00 2011-09-12 16:33:45.125 255 12660.33 65.95 54921.50 88888.00 2011-09-12 16:33:45.250 255 12660.33 65.92 54921.53 88888.00 2011-09-12 16:33:45.375 255 12660.30 65.97 54921.53 88888.00 2011-09-12 16:33:45.500 255 12660.25 65.95 54921.50 88888.00 2011-09-12 16:33:45.625 255 12660.27 65.95 54921.47 88888.00 2011-09-12 16:33:45.750 255 12660.27 65.95 54921.47 88888.00 2011-09-12 16:33:45.875 255 12660.27 66.00 54921.47 88888.00 2011-09-12 16:33:46.000 255 12660.25 65.97 54921.45 88888.00 2011-09-12 16:33:46.125 255 12660.20 65.97 54921.45 88888.00 2011-09-12 16:33:46.250 255 12660.17 66.00 54921.47 88888.00 2011-09-12 16:33:46.375 255 12660.15 66.03 54921.53 88888.00 2011-09-12 16:33:46.500 255 12660.08 66.05 54921.53 88888.00 2011-09-12 16:33:46.625 255 12660.08 66.08 54921.47 88888.00 2011-09-12 16:33:46.750 255 12660.05 66.10 54921.47 88888.00 2011-09-12 16:33:46.875 255 12660.08 66.10 54921.47 88888.00 2011-09-12 16:33:47.000 255 12660.05 66.12 54921.47 88888.00 2011-09-12 16:33:47.125 255 12659.98 66.17 54921.50 88888.00 2011-09-12 16:33:47.250 255 12659.92 66.15 54921.50 88888.00 2011-09-12 16:33:47.375 255 12659.90 66.15 54921.50 88888.00 2011-09-12 16:33:47.500 255 12659.90 66.20 54921.47 88888.00 2011-09-12 16:33:47.625 255 12659.88 66.22 54921.50 88888.00 2011-09-12 16:33:47.750 255 12659.80 66.28 54921.50 88888.00 2011-09-12 16:33:47.875 255 12659.77 66.28 54921.50 88888.00 2011-09-12 16:33:48.000 255 12659.70 66.28 54921.50 88888.00 2011-09-12 16:33:48.125 255 12659.67 66.28 54921.47 88888.00 2011-09-12 16:33:48.250 255 12659.62 66.28 54921.53 88888.00 2011-09-12 16:33:48.375 255 12659.60 66.33 54921.50 88888.00 2011-09-12 16:33:48.500 255 12659.60 66.33 54921.53 88888.00 2011-09-12 16:33:48.625 255 12659.58 66.30 54921.50 88888.00 2011-09-12 16:33:48.750 255 12659.55 66.25 54921.50 88888.00 2011-09-12 16:33:48.875 255 12659.50 66.28 54921.50 88888.00 2011-09-12 16:33:49.000 255 12659.55 66.25 54921.50 88888.00 2011-09-12 16:33:49.125 255 12659.58 66.30 54921.50 88888.00 2011-09-12 16:33:49.250 255 12659.52 66.25 54921.53 88888.00 2011-09-12 16:33:49.375 255 12659.55 66.22 54921.53 88888.00 2011-09-12 16:33:49.500 255 12659.55 66.25 54921.53 88888.00 2011-09-12 16:33:49.625 255 12659.60 66.25 54921.53 88888.00 2011-09-12 16:33:49.750 255 12659.60 66.22 54921.50 88888.00 2011-09-12 16:33:49.875 255 12659.52 66.25 54921.50 88888.00 2011-09-12 16:33:50.000 255 12659.50 66.25 54921.53 88888.00 2011-09-12 16:33:50.125 255 12659.55 66.25 54921.53 88888.00 2011-09-12 16:33:50.250 255 12659.55 66.25 54921.55 88888.00 2011-09-12 16:33:50.375 255 12659.58 66.30 54921.53 88888.00 2011-09-12 16:33:50.500 255 12659.60 66.30 54921.53 88888.00 2011-09-12 16:33:50.625 255 12659.62 66.30 54921.53 88888.00 2011-09-12 16:33:50.750 255 12659.67 66.28 54921.53 88888.00 2011-09-12 16:33:50.875 255 12659.67 66.28 54921.50 88888.00 2011-09-12 16:33:51.000 255 12659.67 66.28 54921.47 88888.00 2011-09-12 16:33:51.125 255 12659.70 66.28 54921.50 88888.00 2011-09-12 16:33:51.250 255 12659.67 66.28 54921.47 88888.00 2011-09-12 16:33:51.375 255 12659.67 66.33 54921.47 88888.00 2011-09-12 16:33:51.500 255 12659.67 66.30 54921.45 88888.00 2011-09-12 16:33:51.625 255 12659.70 66.35 54921.47 88888.00 2011-09-12 16:33:51.750 255 12659.70 66.35 54921.47 88888.00 2011-09-12 16:33:51.875 255 12659.75 66.33 54921.45 88888.00 2011-09-12 16:33:52.000 255 12659.77 66.33 54921.43 88888.00 2011-09-12 16:33:52.125 255 12659.80 66.33 54921.43 88888.00 2011-09-12 16:33:52.250 255 12659.80 66.33 54921.43 88888.00 2011-09-12 16:33:52.375 255 12659.85 66.33 54921.45 88888.00 2011-09-12 16:33:52.500 255 12659.85 66.35 54921.47 88888.00 2011-09-12 16:33:52.625 255 12659.85 66.33 54921.43 88888.00 2011-09-12 16:33:52.750 255 12659.92 66.33 54921.43 88888.00 2011-09-12 16:33:52.875 255 12659.90 66.30 54921.43 88888.00 2011-09-12 16:33:53.000 255 12659.85 66.33 54921.43 88888.00 2011-09-12 16:33:53.125 255 12659.80 66.33 54921.43 88888.00 2011-09-12 16:33:53.250 255 12659.77 66.35 54921.43 88888.00 2011-09-12 16:33:53.375 255 12659.88 66.38 54921.43 88888.00 2011-09-12 16:33:53.500 255 12659.90 66.38 54921.40 88888.00 2011-09-12 16:33:53.625 255 12659.88 66.38 54921.38 88888.00 2011-09-12 16:33:53.750 255 12659.92 66.38 54921.35 88888.00 2011-09-12 16:33:53.875 255 12659.98 66.42 54921.38 88888.00 2011-09-12 16:33:54.000 255 12659.98 66.38 54921.32 88888.00 2011-09-12 16:33:54.125 255 12659.90 66.40 54921.35 88888.00 2011-09-12 16:33:54.250 255 12659.90 66.45 54921.35 88888.00 2011-09-12 16:33:54.375 255 12659.92 66.45 54921.38 88888.00 2011-09-12 16:33:54.500 255 12659.90 66.42 54921.38 88888.00 2011-09-12 16:33:54.625 255 12659.90 66.45 54921.35 88888.00 2011-09-12 16:33:54.750 255 12659.85 66.47 54921.32 88888.00 2011-09-12 16:33:54.875 255 12659.88 66.45 54921.30 88888.00 2011-09-12 16:33:55.000 255 12659.85 66.42 54921.30 88888.00 2011-09-12 16:33:55.125 255 12659.90 66.42 54921.32 88888.00 2011-09-12 16:33:55.250 255 12659.92 66.42 54921.32 88888.00 2011-09-12 16:33:55.375 255 12659.90 66.42 54921.32 88888.00 2011-09-12 16:33:55.500 255 12659.83 66.42 54921.30 88888.00 2011-09-12 16:33:55.625 255 12659.83 66.47 54921.35 88888.00 2011-09-12 16:33:55.750 255 12659.85 66.47 54921.35 88888.00 2011-09-12 16:33:55.875 255 12659.80 66.45 54921.32 88888.00 2011-09-12 16:33:56.000 255 12659.77 66.45 54921.32 88888.00 2011-09-12 16:33:56.125 255 12659.77 66.47 54921.32 88888.00 2011-09-12 16:33:56.250 255 12659.75 66.42 54921.30 88888.00 2011-09-12 16:33:56.375 255 12659.75 66.45 54921.32 88888.00 2011-09-12 16:33:56.500 255 12659.70 66.45 54921.30 88888.00 2011-09-12 16:33:56.625 255 12659.67 66.50 54921.30 88888.00 2011-09-12 16:33:56.750 255 12659.65 66.47 54921.32 88888.00 2011-09-12 16:33:56.875 255 12659.62 66.47 54921.32 88888.00 2011-09-12 16:33:57.000 255 12659.60 66.53 54921.30 88888.00 2011-09-12 16:33:57.125 255 12659.60 66.50 54921.28 88888.00 2011-09-12 16:33:57.250 255 12659.58 66.50 54921.30 88888.00 2011-09-12 16:33:57.375 255 12659.58 66.55 54921.30 88888.00 2011-09-12 16:33:57.500 255 12659.58 66.58 54921.30 88888.00 2011-09-12 16:33:57.625 255 12659.52 66.55 54921.30 88888.00 2011-09-12 16:33:57.750 255 12659.40 66.58 54921.30 88888.00 2011-09-12 16:33:57.875 255 12659.35 66.60 54921.30 88888.00 2011-09-12 16:33:58.000 255 12659.30 66.62 54921.28 88888.00 2011-09-12 16:33:58.125 255 12659.30 66.65 54921.30 88888.00 2011-09-12 16:33:58.250 255 12659.27 66.67 54921.32 88888.00 2011-09-12 16:33:58.375 255 12659.27 66.70 54921.32 88888.00 2011-09-12 16:33:58.500 255 12659.23 66.72 54921.30 88888.00 2011-09-12 16:33:58.625 255 12659.20 66.70 54921.30 88888.00 2011-09-12 16:33:58.750 255 12659.20 66.70 54921.32 88888.00 2011-09-12 16:33:58.875 255 12659.20 66.75 54921.35 88888.00 2011-09-12 16:33:59.000 255 12659.17 66.80 54921.35 88888.00 2011-09-12 16:33:59.125 255 12659.17 66.78 54921.32 88888.00 2011-09-12 16:33:59.250 255 12659.10 66.78 54921.32 88888.00 2011-09-12 16:33:59.375 255 12659.10 66.78 54921.32 88888.00 2011-09-12 16:33:59.500 255 12659.05 66.78 54921.30 88888.00 2011-09-12 16:33:59.625 255 12659.02 66.78 54921.32 88888.00 2011-09-12 16:33:59.750 255 12659.05 66.83 54921.32 88888.00 2011-09-12 16:33:59.875 255 12659.08 66.83 54921.32 88888.00 2011-09-12 16:34:00.000 255 12658.98 66.80 54921.35 88888.00 2011-09-12 16:34:00.125 255 12658.92 66.80 54921.35 88888.00 2011-09-12 16:34:00.250 255 12658.90 66.78 54921.35 88888.00 2011-09-12 16:34:00.375 255 12658.88 66.75 54921.35 88888.00 2011-09-12 16:34:00.500 255 12658.83 66.78 54921.35 88888.00 2011-09-12 16:34:00.625 255 12658.80 66.75 54921.38 88888.00 2011-09-12 16:34:00.750 255 12658.85 66.80 54921.38 88888.00 2011-09-12 16:34:00.875 255 12658.88 66.83 54921.38 88888.00 2011-09-12 16:34:01.000 255 12658.83 66.85 54921.35 88888.00 2011-09-12 16:34:01.125 255 12658.80 66.90 54921.35 88888.00 2011-09-12 16:34:01.250 255 12658.77 66.88 54921.35 88888.00 2011-09-12 16:34:01.375 255 12658.83 66.90 54921.32 88888.00 2011-09-12 16:34:01.500 255 12658.83 66.88 54921.35 88888.00 2011-09-12 16:34:01.625 255 12658.85 66.88 54921.30 88888.00 2011-09-12 16:34:01.750 255 12658.83 66.90 54921.30 88888.00 2011-09-12 16:34:01.875 255 12658.80 66.95 54921.32 88888.00 2011-09-12 16:34:02.000 255 12658.85 67.00 54921.32 88888.00 2011-09-12 16:34:02.125 255 12658.90 67.00 54921.32 88888.00 2011-09-12 16:34:02.250 255 12658.88 67.03 54921.32 88888.00 2011-09-12 16:34:02.375 255 12658.85 67.05 54921.30 88888.00 2011-09-12 16:34:02.500 255 12658.80 67.03 54921.32 88888.00 2011-09-12 16:34:02.625 255 12658.83 67.05 54921.32 88888.00 2011-09-12 16:34:02.750 255 12658.80 67.05 54921.32 88888.00 2011-09-12 16:34:02.875 255 12658.80 67.05 54921.32 88888.00 2011-09-12 16:34:03.000 255 12658.77 67.08 54921.32 88888.00 2011-09-12 16:34:03.125 255 12658.83 67.08 54921.32 88888.00 2011-09-12 16:34:03.250 255 12658.77 67.05 54921.30 88888.00 2011-09-12 16:34:03.375 255 12658.77 67.08 54921.30 88888.00 2011-09-12 16:34:03.500 255 12658.75 67.12 54921.32 88888.00 2011-09-12 16:34:03.625 255 12658.75 67.12 54921.30 88888.00 2011-09-12 16:34:03.750 255 12658.73 67.12 54921.28 88888.00 2011-09-12 16:34:03.875 255 12658.73 67.12 54921.30 88888.00 2011-09-12 16:34:04.000 255 12658.70 67.15 54921.30 88888.00 2011-09-12 16:34:04.125 255 12658.65 67.15 54921.32 88888.00 2011-09-12 16:34:04.250 255 12658.62 67.15 54921.32 88888.00 2011-09-12 16:34:04.375 255 12658.67 67.20 54921.35 88888.00 2011-09-12 16:34:04.500 255 12658.67 67.17 54921.32 88888.00 2011-09-12 16:34:04.625 255 12658.65 67.20 54921.32 88888.00 2011-09-12 16:34:04.750 255 12658.65 67.20 54921.30 88888.00 2011-09-12 16:34:04.875 255 12658.70 67.20 54921.30 88888.00 2011-09-12 16:34:05.000 255 12658.70 67.22 54921.28 88888.00 2011-09-12 16:34:05.125 255 12658.70 67.25 54921.30 88888.00 2011-09-12 16:34:05.250 255 12658.70 67.28 54921.28 88888.00 2011-09-12 16:34:05.375 255 12658.70 67.30 54921.28 88888.00 2011-09-12 16:34:05.500 255 12658.70 67.33 54921.30 88888.00 2011-09-12 16:34:05.625 255 12658.73 67.38 54921.30 88888.00 2011-09-12 16:34:05.750 255 12658.75 67.42 54921.28 88888.00 2011-09-12 16:34:05.875 255 12658.77 67.42 54921.28 88888.00 2011-09-12 16:34:06.000 255 12658.77 67.47 54921.28 88888.00 2011-09-12 16:34:06.125 255 12658.75 67.53 54921.28 88888.00 2011-09-12 16:34:06.250 255 12658.77 67.58 54921.28 88888.00 2011-09-12 16:34:06.375 255 12658.83 67.62 54921.28 88888.00 2011-09-12 16:34:06.500 255 12658.85 67.65 54921.25 88888.00 2011-09-12 16:34:06.625 255 12658.83 67.67 54921.25 88888.00 2011-09-12 16:34:06.750 255 12658.80 67.70 54921.25 88888.00 2011-09-12 16:34:06.875 255 12658.80 67.75 54921.22 88888.00 2011-09-12 16:34:07.000 255 12658.80 67.83 54921.20 88888.00 2011-09-12 16:34:07.125 255 12658.80 67.83 54921.22 88888.00 2011-09-12 16:34:07.250 255 12658.75 67.80 54921.22 88888.00 2011-09-12 16:34:07.375 255 12658.75 67.80 54921.20 88888.00 2011-09-12 16:34:07.500 255 12658.70 67.83 54921.18 88888.00 2011-09-12 16:34:07.625 255 12658.67 67.85 54921.18 88888.00 2011-09-12 16:34:07.750 255 12658.70 67.88 54921.20 88888.00 2011-09-12 16:34:07.875 255 12658.65 67.92 54921.20 88888.00 2011-09-12 16:34:08.000 255 12658.60 67.95 54921.20 88888.00 2011-09-12 16:34:08.125 255 12658.52 68.00 54921.20 88888.00 2011-09-12 16:34:08.250 255 12658.45 68.03 54921.18 88888.00 2011-09-12 16:34:08.375 255 12658.48 68.10 54921.20 88888.00 2011-09-12 16:34:08.500 255 12658.48 68.10 54921.18 88888.00 2011-09-12 16:34:08.625 255 12658.48 68.15 54921.18 88888.00 2011-09-12 16:34:08.750 255 12658.48 68.15 54921.18 88888.00 2011-09-12 16:34:08.875 255 12658.48 68.20 54921.18 88888.00 2011-09-12 16:34:09.000 255 12658.42 68.25 54921.18 88888.00 2011-09-12 16:34:09.125 255 12658.42 68.33 54921.15 88888.00 2011-09-12 16:34:09.250 255 12658.42 68.33 54921.18 88888.00 2011-09-12 16:34:09.375 255 12658.45 68.35 54921.12 88888.00 2011-09-12 16:34:09.500 255 12658.40 68.38 54921.12 88888.00 2011-09-12 16:34:09.625 255 12658.33 68.40 54921.12 88888.00 2011-09-12 16:34:09.750 255 12658.33 68.40 54921.15 88888.00 2011-09-12 16:34:09.875 255 12658.38 68.40 54921.10 88888.00 2011-09-12 16:34:10.000 255 12658.35 68.40 54921.10 88888.00 2011-09-12 16:34:10.125 255 12658.33 68.42 54921.15 88888.00 2011-09-12 16:34:10.250 255 12658.25 68.47 54921.12 88888.00 2011-09-12 16:34:10.375 255 12658.25 68.47 54921.10 88888.00 2011-09-12 16:34:10.500 255 12658.23 68.50 54921.12 88888.00 2011-09-12 16:34:10.625 255 12658.15 68.50 54921.10 88888.00 2011-09-12 16:34:10.750 255 12658.12 68.53 54921.15 88888.00 2011-09-12 16:34:10.875 255 12658.10 68.55 54921.12 88888.00 2011-09-12 16:34:11.000 255 12658.08 68.55 54921.12 88888.00 2011-09-12 16:34:11.125 255 12658.05 68.53 54921.12 88888.00 2011-09-12 16:34:11.250 255 12657.98 68.47 54921.10 88888.00 2011-09-12 16:34:11.375 255 12658.05 68.53 54921.12 88888.00 2011-09-12 16:34:11.500 255 12658.05 68.53 54921.12 88888.00 2011-09-12 16:34:11.625 255 12658.02 68.53 54921.10 88888.00 2011-09-12 16:34:11.750 255 12657.98 68.55 54921.10 88888.00 2011-09-12 16:34:11.875 255 12657.98 68.55 54921.10 88888.00 2011-09-12 16:34:12.000 255 12658.00 68.53 54921.05 88888.00 2011-09-12 16:34:12.125 255 12657.92 68.50 54921.07 88888.00 2011-09-12 16:34:12.250 255 12657.90 68.47 54921.07 88888.00 2011-09-12 16:34:12.375 255 12657.95 68.50 54921.10 88888.00 2011-09-12 16:34:12.500 255 12657.98 68.53 54921.07 88888.00 2011-09-12 16:34:12.625 255 12657.95 68.45 54921.07 88888.00 2011-09-12 16:34:12.750 255 12657.92 68.45 54921.10 88888.00 2011-09-12 16:34:12.875 255 12657.95 68.47 54921.07 88888.00 2011-09-12 16:34:13.000 255 12657.90 68.45 54921.10 88888.00 2011-09-12 16:34:13.125 255 12657.90 68.40 54921.10 88888.00 2011-09-12 16:34:13.250 255 12657.92 68.35 54921.10 88888.00 2011-09-12 16:34:13.375 255 12657.92 68.33 54921.07 88888.00 2011-09-12 16:34:13.500 255 12657.88 68.33 54921.07 88888.00 2011-09-12 16:34:13.625 255 12657.85 68.33 54921.10 88888.00 2011-09-12 16:34:13.750 255 12657.88 68.35 54921.07 88888.00 2011-09-12 16:34:13.875 255 12657.90 68.33 54921.10 88888.00 2011-09-12 16:34:14.000 255 12657.88 68.28 54921.07 88888.00 2011-09-12 16:34:14.125 255 12657.83 68.28 54921.07 88888.00 2011-09-12 16:34:14.250 255 12657.83 68.25 54921.07 88888.00 2011-09-12 16:34:14.375 255 12657.83 68.20 54921.05 88888.00 2011-09-12 16:34:14.500 255 12657.80 68.20 54921.05 88888.00 2011-09-12 16:34:14.625 255 12657.83 68.20 54921.03 88888.00 2011-09-12 16:34:14.750 255 12657.83 68.17 54921.05 88888.00 2011-09-12 16:34:14.875 255 12657.85 68.17 54921.05 88888.00 2011-09-12 16:34:15.000 255 12657.80 68.12 54921.05 88888.00 2011-09-12 16:34:15.125 255 12657.80 68.12 54921.07 88888.00 2011-09-12 16:34:15.250 255 12657.77 68.15 54921.07 88888.00 2011-09-12 16:34:15.375 255 12657.80 68.15 54921.07 88888.00 2011-09-12 16:34:15.500 255 12657.80 68.10 54921.07 88888.00 2011-09-12 16:34:15.625 255 12657.83 68.08 54921.10 88888.00 2011-09-12 16:34:15.750 255 12657.77 68.08 54921.10 88888.00 2011-09-12 16:34:15.875 255 12657.77 68.05 54921.07 88888.00 2011-09-12 16:34:16.000 255 12657.73 68.03 54921.05 88888.00 2011-09-12 16:34:16.125 255 12657.75 68.05 54921.05 88888.00 2011-09-12 16:34:16.250 255 12657.75 68.08 54921.10 88888.00 2011-09-12 16:34:16.375 255 12657.77 68.05 54921.10 88888.00 2011-09-12 16:34:16.500 255 12657.80 68.10 54921.10 88888.00 2011-09-12 16:34:16.625 255 12657.77 68.08 54921.10 88888.00 2011-09-12 16:34:16.750 255 12657.75 68.05 54921.07 88888.00 2011-09-12 16:34:16.875 255 12657.75 68.08 54921.07 88888.00 2011-09-12 16:34:17.000 255 12657.73 68.08 54921.10 88888.00 2011-09-12 16:34:17.125 255 12657.75 68.08 54921.10 88888.00 2011-09-12 16:34:17.250 255 12657.75 68.05 54921.07 88888.00 2011-09-12 16:34:17.375 255 12657.73 68.08 54921.05 88888.00 2011-09-12 16:34:17.500 255 12657.70 68.08 54921.03 88888.00 2011-09-12 16:34:17.625 255 12657.62 68.05 54921.05 88888.00 2011-09-12 16:34:17.750 255 12657.60 68.08 54921.05 88888.00 2011-09-12 16:34:17.875 255 12657.62 68.12 54921.05 88888.00 2011-09-12 16:34:18.000 255 12657.67 68.15 54921.03 88888.00 2011-09-12 16:34:18.125 255 12657.67 68.12 54921.05 88888.00 2011-09-12 16:34:18.250 255 12657.65 68.10 54921.00 88888.00 2011-09-12 16:34:18.375 255 12657.67 68.12 54921.03 88888.00 2011-09-12 16:34:18.500 255 12657.73 68.12 54921.03 88888.00 2011-09-12 16:34:18.625 255 12657.75 68.08 54921.00 88888.00 2011-09-12 16:34:18.750 255 12657.73 68.08 54921.00 88888.00 2011-09-12 16:34:18.875 255 12657.75 68.12 54921.00 88888.00 2011-09-12 16:34:19.000 255 12657.88 68.17 54921.00 88888.00 2011-09-12 16:34:19.125 255 12657.85 68.15 54921.00 88888.00 2011-09-12 16:34:19.250 255 12657.77 68.12 54920.97 88888.00 2011-09-12 16:34:19.375 255 12657.80 68.10 54920.95 88888.00 2011-09-12 16:34:19.500 255 12657.83 68.12 54920.95 88888.00 2011-09-12 16:34:19.625 255 12657.85 68.17 54920.95 88888.00 2011-09-12 16:34:19.750 255 12657.85 68.20 54920.95 88888.00 2011-09-12 16:34:19.875 255 12657.90 68.15 54920.95 88888.00 2011-09-12 16:34:20.000 255 12657.92 68.17 54920.95 88888.00 2011-09-12 16:34:20.125 255 12657.88 68.22 54920.95 88888.00 2011-09-12 16:34:20.250 255 12657.88 68.25 54920.95 88888.00 2011-09-12 16:34:20.375 255 12657.92 68.25 54920.95 88888.00 2011-09-12 16:34:20.500 255 12657.92 68.25 54920.90 88888.00 2011-09-12 16:34:20.625 255 12657.90 68.25 54920.93 88888.00 2011-09-12 16:34:20.750 255 12657.95 68.28 54920.93 88888.00 2011-09-12 16:34:20.875 255 12658.00 68.28 54920.93 88888.00 2011-09-12 16:34:21.000 255 12658.02 68.28 54920.90 88888.00 2011-09-12 16:34:21.125 255 12658.00 68.25 54920.93 88888.00 2011-09-12 16:34:21.250 255 12657.95 68.30 54920.93 88888.00 2011-09-12 16:34:21.375 255 12657.95 68.33 54920.90 88888.00 2011-09-12 16:34:21.500 255 12657.98 68.35 54920.88 88888.00 2011-09-12 16:34:21.625 255 12657.92 68.35 54920.88 88888.00 2011-09-12 16:34:21.750 255 12657.95 68.38 54920.90 88888.00 2011-09-12 16:34:21.875 255 12657.98 68.40 54920.88 88888.00 2011-09-12 16:34:22.000 255 12657.98 68.38 54920.85 88888.00 2011-09-12 16:34:22.125 255 12657.92 68.38 54920.88 88888.00 2011-09-12 16:34:22.250 255 12657.90 68.38 54920.88 88888.00 2011-09-12 16:34:22.375 255 12657.90 68.40 54920.85 88888.00 2011-09-12 16:34:22.500 255 12657.88 68.42 54920.88 88888.00 2011-09-12 16:34:22.625 255 12657.88 68.45 54920.90 88888.00 2011-09-12 16:34:22.750 255 12657.85 68.42 54920.85 88888.00 2011-09-12 16:34:22.875 255 12657.83 68.38 54920.85 88888.00 2011-09-12 16:34:23.000 255 12657.83 68.40 54920.85 88888.00 2011-09-12 16:34:23.125 255 12657.83 68.40 54920.88 88888.00 2011-09-12 16:34:23.250 255 12657.77 68.38 54920.85 88888.00 2011-09-12 16:34:23.375 255 12657.75 68.33 54920.85 88888.00 2011-09-12 16:34:23.500 255 12657.73 68.33 54920.85 88888.00 2011-09-12 16:34:23.625 255 12657.73 68.30 54920.85 88888.00 2011-09-12 16:34:23.750 255 12657.70 68.25 54920.82 88888.00 2011-09-12 16:34:23.875 255 12657.67 68.25 54920.85 88888.00 2011-09-12 16:34:24.000 255 12657.73 68.28 54920.85 88888.00 2011-09-12 16:34:24.125 255 12657.75 68.25 54920.85 88888.00 2011-09-12 16:34:24.250 255 12657.75 68.25 54920.85 88888.00 2011-09-12 16:34:24.375 255 12657.75 68.22 54920.82 88888.00 2011-09-12 16:34:24.500 255 12657.70 68.22 54920.85 88888.00 2011-09-12 16:34:24.625 255 12657.75 68.22 54920.85 88888.00 2011-09-12 16:34:24.750 255 12657.80 68.20 54920.90 88888.00 2011-09-12 16:34:24.875 255 12657.77 68.17 54920.88 88888.00 2011-09-12 16:34:25.000 255 12657.73 68.15 54920.85 88888.00 2011-09-12 16:34:25.125 255 12657.75 68.15 54920.85 88888.00 2011-09-12 16:34:25.250 255 12657.73 68.12 54920.88 88888.00 2011-09-12 16:34:25.375 255 12657.77 68.15 54920.88 88888.00 2011-09-12 16:34:25.500 255 12657.80 68.17 54920.88 88888.00 2011-09-12 16:34:25.625 255 12657.70 68.20 54920.85 88888.00 2011-09-12 16:34:25.750 255 12657.65 68.22 54920.82 88888.00 2011-09-12 16:34:25.875 255 12657.65 68.25 54920.85 88888.00 2011-09-12 16:34:26.000 255 12657.67 68.25 54920.82 88888.00 2011-09-12 16:34:26.125 255 12657.62 68.28 54920.85 88888.00 2011-09-12 16:34:26.250 255 12657.65 68.33 54920.85 88888.00 2011-09-12 16:34:26.375 255 12657.60 68.35 54920.88 88888.00 2011-09-12 16:34:26.500 255 12657.50 68.38 54920.85 88888.00 2011-09-12 16:34:26.625 255 12657.50 68.40 54920.85 88888.00 2011-09-12 16:34:26.750 255 12657.55 68.45 54920.85 88888.00 2011-09-12 16:34:26.875 255 12657.48 68.50 54920.85 88888.00 2011-09-12 16:34:27.000 255 12657.40 68.50 54920.85 88888.00 2011-09-12 16:34:27.125 255 12657.38 68.55 54920.85 88888.00 2011-09-12 16:34:27.250 255 12657.40 68.55 54920.85 88888.00 2011-09-12 16:34:27.375 255 12657.38 68.58 54920.88 88888.00 2011-09-12 16:34:27.500 255 12657.35 68.62 54920.88 88888.00 2011-09-12 16:34:27.625 255 12657.35 68.70 54920.88 88888.00 2011-09-12 16:34:27.750 255 12657.35 68.72 54920.88 88888.00 2011-09-12 16:34:27.875 255 12657.35 68.72 54920.85 88888.00 2011-09-12 16:34:28.000 255 12657.33 68.72 54920.85 88888.00 2011-09-12 16:34:28.125 255 12657.25 68.78 54920.88 88888.00 2011-09-12 16:34:28.250 255 12657.23 68.78 54920.90 88888.00 2011-09-12 16:34:28.375 255 12657.20 68.80 54920.90 88888.00 2011-09-12 16:34:28.500 255 12657.17 68.83 54920.88 88888.00 2011-09-12 16:34:28.625 255 12657.15 68.85 54920.88 88888.00 2011-09-12 16:34:28.750 255 12657.12 68.88 54920.85 88888.00 2011-09-12 16:34:28.875 255 12657.12 68.95 54920.88 88888.00 2011-09-12 16:34:29.000 255 12657.12 69.00 54920.85 88888.00 2011-09-12 16:34:29.125 255 12657.10 68.97 54920.85 88888.00 2011-09-12 16:34:29.250 255 12657.12 69.00 54920.82 88888.00 2011-09-12 16:34:29.375 255 12657.15 69.03 54920.82 88888.00 2011-09-12 16:34:29.500 255 12657.10 69.10 54920.85 88888.00 2011-09-12 16:34:29.625 255 12657.02 69.12 54920.82 88888.00 2011-09-12 16:34:29.750 255 12656.98 69.10 54920.82 88888.00 2011-09-12 16:34:29.875 255 12656.95 69.08 54920.85 88888.00 2011-09-12 16:34:30.000 255 12656.95 69.10 54920.82 88888.00 2011-09-12 16:34:30.125 255 12656.98 69.15 54920.85 88888.00 2011-09-12 16:34:30.250 255 12656.90 69.15 54920.85 88888.00 2011-09-12 16:34:30.375 255 12656.85 69.17 54920.88 88888.00 2011-09-12 16:34:30.500 255 12656.80 69.17 54920.85 88888.00 2011-09-12 16:34:30.625 255 12656.85 69.17 54920.85 88888.00 2011-09-12 16:34:30.750 255 12656.85 69.15 54920.82 88888.00 2011-09-12 16:34:30.875 255 12656.83 69.15 54920.85 88888.00 2011-09-12 16:34:31.000 255 12656.83 69.22 54920.85 88888.00 2011-09-12 16:34:31.125 255 12656.85 69.25 54920.90 88888.00 2011-09-12 16:34:31.250 255 12656.83 69.25 54920.85 88888.00 2011-09-12 16:34:31.375 255 12656.88 69.30 54920.88 88888.00 2011-09-12 16:34:31.500 255 12656.85 69.28 54920.85 88888.00 2011-09-12 16:34:31.625 255 12656.83 69.28 54920.80 88888.00 2011-09-12 16:34:31.750 255 12656.83 69.30 54920.80 88888.00 2011-09-12 16:34:31.875 255 12656.85 69.35 54920.80 88888.00 2011-09-12 16:34:32.000 255 12656.90 69.38 54920.80 88888.00 2011-09-12 16:34:32.125 255 12656.90 69.40 54920.80 88888.00 2011-09-12 16:34:32.250 255 12656.88 69.42 54920.80 88888.00 2011-09-12 16:34:32.375 255 12656.92 69.47 54920.78 88888.00 2011-09-12 16:34:32.500 255 12656.88 69.50 54920.78 88888.00 2011-09-12 16:34:32.625 255 12656.83 69.55 54920.75 88888.00 2011-09-12 16:34:32.750 255 12656.80 69.58 54920.78 88888.00 2011-09-12 16:34:32.875 255 12656.80 69.65 54920.78 88888.00 2011-09-12 16:34:33.000 255 12656.85 69.72 54920.80 88888.00 2011-09-12 16:34:33.125 255 12656.85 69.78 54920.80 88888.00 2011-09-12 16:34:33.250 255 12656.88 69.80 54920.78 88888.00 2011-09-12 16:34:33.375 255 12656.92 69.90 54920.75 88888.00 2011-09-12 16:34:33.500 255 12656.88 69.95 54920.78 88888.00 2011-09-12 16:34:33.625 255 12656.80 70.00 54920.78 88888.00 2011-09-12 16:34:33.750 255 12656.80 70.03 54920.78 88888.00 2011-09-12 16:34:33.875 255 12656.80 70.05 54920.72 88888.00 2011-09-12 16:34:34.000 255 12656.73 70.12 54920.75 88888.00 2011-09-12 16:34:34.125 255 12656.77 70.17 54920.75 88888.00 2011-09-12 16:34:34.250 255 12656.77 70.15 54920.72 88888.00 2011-09-12 16:34:34.375 255 12656.75 70.15 54920.72 88888.00 2011-09-12 16:34:34.500 255 12656.77 70.17 54920.72 88888.00 2011-09-12 16:34:34.625 255 12656.80 70.22 54920.72 88888.00 2011-09-12 16:34:34.750 255 12656.65 70.22 54920.75 88888.00 2011-09-12 16:34:34.875 255 12656.60 70.25 54920.72 88888.00 2011-09-12 16:34:35.000 255 12656.67 70.22 54920.70 88888.00 2011-09-12 16:34:35.125 255 12656.70 70.17 54920.70 88888.00 2011-09-12 16:34:35.250 255 12656.70 70.15 54920.68 88888.00 2011-09-12 16:34:35.375 255 12656.75 70.17 54920.68 88888.00 2011-09-12 16:34:35.500 255 12656.75 70.20 54920.65 88888.00 2011-09-12 16:34:35.625 255 12656.75 70.17 54920.68 88888.00 2011-09-12 16:34:35.750 255 12656.75 70.17 54920.68 88888.00 2011-09-12 16:34:35.875 255 12656.77 70.15 54920.70 88888.00 2011-09-12 16:34:36.000 255 12656.85 70.17 54920.68 88888.00 2011-09-12 16:34:36.125 255 12656.88 70.15 54920.65 88888.00 2011-09-12 16:34:36.250 255 12656.85 70.08 54920.62 88888.00 2011-09-12 16:34:36.375 255 12656.88 70.10 54920.62 88888.00 2011-09-12 16:34:36.500 255 12656.88 70.08 54920.62 88888.00 2011-09-12 16:34:36.625 255 12656.90 70.05 54920.60 88888.00 2011-09-12 16:34:36.750 255 12656.95 70.05 54920.60 88888.00 2011-09-12 16:34:36.875 255 12656.95 70.03 54920.57 88888.00 2011-09-12 16:34:37.000 255 12656.85 70.00 54920.57 88888.00 2011-09-12 16:34:37.125 255 12656.90 69.97 54920.57 88888.00 2011-09-12 16:34:37.250 255 12656.92 69.92 54920.57 88888.00 2011-09-12 16:34:37.375 255 12657.00 69.92 54920.57 88888.00 2011-09-12 16:34:37.500 255 12657.00 69.90 54920.57 88888.00 2011-09-12 16:34:37.625 255 12657.00 69.88 54920.55 88888.00 2011-09-12 16:34:37.750 255 12656.95 69.85 54920.57 88888.00 2011-09-12 16:34:37.875 255 12657.00 69.80 54920.55 88888.00 2011-09-12 16:34:38.000 255 12657.02 69.80 54920.53 88888.00 2011-09-12 16:34:38.125 255 12657.00 69.80 54920.55 88888.00 2011-09-12 16:34:38.250 255 12657.05 69.80 54920.55 88888.00 2011-09-12 16:34:38.375 255 12657.05 69.80 54920.57 88888.00 2011-09-12 16:34:38.500 255 12657.00 69.72 54920.55 88888.00 2011-09-12 16:34:38.625 255 12656.98 69.67 54920.55 88888.00 2011-09-12 16:34:38.750 255 12657.00 69.65 54920.55 88888.00 2011-09-12 16:34:38.875 255 12657.00 69.62 54920.55 88888.00 2011-09-12 16:34:39.000 255 12657.00 69.58 54920.53 88888.00 2011-09-12 16:34:39.125 255 12656.98 69.53 54920.53 88888.00 2011-09-12 16:34:39.250 255 12657.05 69.45 54920.55 88888.00 2011-09-12 16:34:39.375 255 12657.10 69.40 54920.50 88888.00 2011-09-12 16:34:39.500 255 12657.00 69.35 54920.50 88888.00 2011-09-12 16:34:39.625 255 12656.98 69.33 54920.50 88888.00 2011-09-12 16:34:39.750 255 12657.02 69.30 54920.50 88888.00 2011-09-12 16:34:39.875 255 12657.05 69.25 54920.50 88888.00 2011-09-12 16:34:40.000 255 12657.08 69.17 54920.50 88888.00 2011-09-12 16:34:40.125 255 12657.02 69.10 54920.53 88888.00 2011-09-12 16:34:40.250 255 12656.98 69.00 54920.53 88888.00 2011-09-12 16:34:40.375 255 12656.95 68.97 54920.53 88888.00 2011-09-12 16:34:40.500 255 12656.98 68.95 54920.53 88888.00 2011-09-12 16:34:40.625 255 12657.08 68.90 54920.53 88888.00 2011-09-12 16:34:40.750 255 12657.05 68.85 54920.55 88888.00 2011-09-12 16:34:40.875 255 12657.02 68.80 54920.55 88888.00 2011-09-12 16:34:41.000 255 12657.05 68.72 54920.55 88888.00 2011-09-12 16:34:41.125 255 12657.00 68.65 54920.55 88888.00 2011-09-12 16:34:41.250 255 12656.95 68.60 54920.57 88888.00 2011-09-12 16:34:41.375 255 12656.92 68.58 54920.57 88888.00 2011-09-12 16:34:41.500 255 12656.92 68.53 54920.55 88888.00 2011-09-12 16:34:41.625 255 12656.90 68.45 54920.55 88888.00 2011-09-12 16:34:41.750 255 12656.85 68.40 54920.55 88888.00 2011-09-12 16:34:41.875 255 12656.80 68.38 54920.60 88888.00 2011-09-12 16:34:42.000 255 12656.85 68.33 54920.57 88888.00 2011-09-12 16:34:42.125 255 12656.88 68.30 54920.62 88888.00 2011-09-12 16:34:42.250 255 12656.80 68.20 54920.65 88888.00 2011-09-12 16:34:42.375 255 12656.80 68.20 54920.65 88888.00 2011-09-12 16:34:42.500 255 12656.77 68.17 54920.65 88888.00 2011-09-12 16:34:42.625 255 12656.75 68.15 54920.65 88888.00 2011-09-12 16:34:42.750 255 12656.73 68.10 54920.68 88888.00 2011-09-12 16:34:42.875 255 12656.70 68.10 54920.65 88888.00 2011-09-12 16:34:43.000 255 12656.70 68.10 54920.62 88888.00 2011-09-12 16:34:43.125 255 12656.70 68.08 54920.68 88888.00 2011-09-12 16:34:43.250 255 12656.62 68.03 54920.68 88888.00 2011-09-12 16:34:43.375 255 12656.58 68.03 54920.68 88888.00 2011-09-12 16:34:43.500 255 12656.55 68.05 54920.70 88888.00 2011-09-12 16:34:43.625 255 12656.55 68.00 54920.72 88888.00 2011-09-12 16:34:43.750 255 12656.52 68.03 54920.72 88888.00 2011-09-12 16:34:43.875 255 12656.42 68.08 54920.72 88888.00 2011-09-12 16:34:44.000 255 12656.45 68.10 54920.72 88888.00 2011-09-12 16:34:44.125 255 12656.40 68.12 54920.72 88888.00 2011-09-12 16:34:44.250 255 12656.25 68.15 54920.72 88888.00 2011-09-12 16:34:44.375 255 12656.20 68.20 54920.75 88888.00 2011-09-12 16:34:44.500 255 12656.25 68.25 54920.78 88888.00 2011-09-12 16:34:44.625 255 12656.27 68.30 54920.78 88888.00 2011-09-12 16:34:44.750 255 12656.23 68.28 54920.78 88888.00 2011-09-12 16:34:44.875 255 12656.17 68.35 54920.80 88888.00 2011-09-12 16:34:45.000 255 12656.10 68.38 54920.78 88888.00 2011-09-12 16:34:45.125 255 12656.10 68.42 54920.80 88888.00 2011-09-12 16:34:45.250 255 12656.05 68.42 54920.80 88888.00 2011-09-12 16:34:45.375 255 12656.02 68.45 54920.78 88888.00 2011-09-12 16:34:45.500 255 12656.02 68.45 54920.78 88888.00 2011-09-12 16:34:45.625 255 12656.02 68.45 54920.78 88888.00 2011-09-12 16:34:45.750 255 12656.02 68.50 54920.80 88888.00 2011-09-12 16:34:45.875 255 12656.02 68.55 54920.80 88888.00 2011-09-12 16:34:46.000 255 12655.98 68.58 54920.82 88888.00 2011-09-12 16:34:46.125 255 12655.92 68.58 54920.82 88888.00 2011-09-12 16:34:46.250 255 12655.88 68.53 54920.82 88888.00 2011-09-12 16:34:46.375 255 12655.90 68.55 54920.82 88888.00 2011-09-12 16:34:46.500 255 12655.88 68.58 54920.82 88888.00 2011-09-12 16:34:46.625 255 12655.83 68.55 54920.82 88888.00 2011-09-12 16:34:46.750 255 12655.80 68.60 54920.82 88888.00 2011-09-12 16:34:46.875 255 12655.77 68.67 54920.82 88888.00 2011-09-12 16:34:47.000 255 12655.80 68.67 54920.82 88888.00 2011-09-12 16:34:47.125 255 12655.83 68.70 54920.85 88888.00 2011-09-12 16:34:47.250 255 12655.80 68.72 54920.82 88888.00 2011-09-12 16:34:47.375 255 12655.77 68.75 54920.82 88888.00 2011-09-12 16:34:47.500 255 12655.75 68.78 54920.82 88888.00 2011-09-12 16:34:47.625 255 12655.73 68.80 54920.85 88888.00 2011-09-12 16:34:47.750 255 12655.75 68.88 54920.85 88888.00 2011-09-12 16:34:47.875 255 12655.75 68.92 54920.85 88888.00 2011-09-12 16:34:48.000 255 12655.67 68.90 54920.85 88888.00 2011-09-12 16:34:48.125 255 12655.62 68.90 54920.85 88888.00 2011-09-12 16:34:48.250 255 12655.65 68.92 54920.85 88888.00 2011-09-12 16:34:48.375 255 12655.67 68.97 54920.88 88888.00 2011-09-12 16:34:48.500 255 12655.67 69.00 54920.85 88888.00 2011-09-12 16:34:48.625 255 12655.67 69.03 54920.82 88888.00 2011-09-12 16:34:48.750 255 12655.70 69.05 54920.80 88888.00 2011-09-12 16:34:48.875 255 12655.70 69.08 54920.80 88888.00 2011-09-12 16:34:49.000 255 12655.73 69.10 54920.80 88888.00 2011-09-12 16:34:49.125 255 12655.73 69.15 54920.82 88888.00 2011-09-12 16:34:49.250 255 12655.65 69.20 54920.82 88888.00 2011-09-12 16:34:49.375 255 12655.65 69.22 54920.82 88888.00 2011-09-12 16:34:49.500 255 12655.67 69.25 54920.82 88888.00 2011-09-12 16:34:49.625 255 12655.70 69.28 54920.80 88888.00 2011-09-12 16:34:49.750 255 12655.65 69.33 54920.80 88888.00 2011-09-12 16:34:49.875 255 12655.67 69.38 54920.78 88888.00 2011-09-12 16:34:50.000 255 12655.70 69.42 54920.80 88888.00 2011-09-12 16:34:50.125 255 12655.67 69.45 54920.80 88888.00 2011-09-12 16:34:50.250 255 12655.70 69.50 54920.80 88888.00 2011-09-12 16:34:50.375 255 12655.75 69.55 54920.78 88888.00 2011-09-12 16:34:50.500 255 12655.77 69.58 54920.72 88888.00 2011-09-12 16:34:50.625 255 12655.77 69.60 54920.72 88888.00 2011-09-12 16:34:50.750 255 12655.83 69.62 54920.70 88888.00 2011-09-12 16:34:50.875 255 12655.83 69.62 54920.72 88888.00 2011-09-12 16:34:51.000 255 12655.77 69.67 54920.72 88888.00 2011-09-12 16:34:51.125 255 12655.83 69.65 54920.70 88888.00 2011-09-12 16:34:51.250 255 12655.85 69.67 54920.70 88888.00 2011-09-12 16:34:51.375 255 12655.88 69.67 54920.72 88888.00 2011-09-12 16:34:51.500 255 12655.77 69.70 54920.70 88888.00 2011-09-12 16:34:51.625 255 12655.77 69.72 54920.70 88888.00 2011-09-12 16:34:51.750 255 12655.83 69.78 54920.68 88888.00 2011-09-12 16:34:51.875 255 12655.92 69.72 54920.68 88888.00 2011-09-12 16:34:52.000 255 12655.98 69.75 54920.65 88888.00 2011-09-12 16:34:52.125 255 12656.00 69.75 54920.68 88888.00 2011-09-12 16:34:52.250 255 12656.02 69.78 54920.68 88888.00 2011-09-12 16:34:52.375 255 12656.08 69.75 54920.68 88888.00 2011-09-12 16:34:52.500 255 12656.10 69.75 54920.62 88888.00 2011-09-12 16:34:52.625 255 12656.10 69.78 54920.65 88888.00 2011-09-12 16:34:52.750 255 12656.12 69.78 54920.62 88888.00 2011-09-12 16:34:52.875 255 12656.23 69.78 54920.62 88888.00 2011-09-12 16:34:53.000 255 12656.25 69.75 54920.62 88888.00 2011-09-12 16:34:53.125 255 12656.25 69.75 54920.62 88888.00 2011-09-12 16:34:53.250 255 12656.35 69.72 54920.60 88888.00 2011-09-12 16:34:53.375 255 12656.45 69.78 54920.57 88888.00 2011-09-12 16:34:53.500 255 12656.48 69.75 54920.57 88888.00 2011-09-12 16:34:53.625 255 12656.50 69.75 54920.55 88888.00 2011-09-12 16:34:53.750 255 12656.55 69.78 54920.55 88888.00 2011-09-12 16:34:53.875 255 12656.60 69.83 54920.57 88888.00 2011-09-12 16:34:54.000 255 12656.65 69.83 54920.60 88888.00 2011-09-12 16:34:54.125 255 12656.70 69.83 54920.55 88888.00 2011-09-12 16:34:54.250 255 12656.73 69.78 54920.47 88888.00 2011-09-12 16:34:54.375 255 12656.77 69.80 54920.47 88888.00 2011-09-12 16:34:54.500 255 12656.77 69.80 54920.47 88888.00 2011-09-12 16:34:54.625 255 12656.80 69.78 54920.47 88888.00 2011-09-12 16:34:54.750 255 12656.83 69.80 54920.50 88888.00 2011-09-12 16:34:54.875 255 12656.85 69.80 54920.50 88888.00 2011-09-12 16:34:55.000 255 12656.88 69.80 54920.53 88888.00 2011-09-12 16:34:55.125 255 12656.92 69.78 54920.53 88888.00 2011-09-12 16:34:55.250 255 12656.95 69.78 54920.50 88888.00 2011-09-12 16:34:55.375 255 12656.92 69.75 54920.50 88888.00 2011-09-12 16:34:55.500 255 12656.92 69.75 54920.50 88888.00 2011-09-12 16:34:55.625 255 12657.00 69.75 54920.50 88888.00 2011-09-12 16:34:55.750 255 12657.02 69.75 54920.47 88888.00 2011-09-12 16:34:55.875 255 12657.00 69.75 54920.47 88888.00 2011-09-12 16:34:56.000 255 12657.05 69.70 54920.45 88888.00 2011-09-12 16:34:56.125 255 12657.08 69.70 54920.45 88888.00 2011-09-12 16:34:56.250 255 12657.08 69.70 54920.50 88888.00 2011-09-12 16:34:56.375 255 12657.05 69.72 54920.50 88888.00 2011-09-12 16:34:56.500 255 12657.10 69.72 54920.50 88888.00 2011-09-12 16:34:56.625 255 12657.08 69.72 54920.50 88888.00 2011-09-12 16:34:56.750 255 12657.05 69.67 54920.47 88888.00 2011-09-12 16:34:56.875 255 12657.00 69.70 54920.50 88888.00 2011-09-12 16:34:57.000 255 12656.98 69.70 54920.50 88888.00 2011-09-12 16:34:57.125 255 12657.02 69.70 54920.47 88888.00 2011-09-12 16:34:57.250 255 12657.05 69.65 54920.50 88888.00 2011-09-12 16:34:57.375 255 12657.08 69.65 54920.53 88888.00 2011-09-12 16:34:57.500 255 12657.05 69.62 54920.53 88888.00 2011-09-12 16:34:57.625 255 12657.00 69.62 54920.53 88888.00 2011-09-12 16:34:57.750 255 12657.02 69.62 54920.53 88888.00 2011-09-12 16:34:57.875 255 12657.08 69.60 54920.53 88888.00 2011-09-12 16:34:58.000 255 12657.10 69.60 54920.50 88888.00 2011-09-12 16:34:58.125 255 12657.08 69.60 54920.53 88888.00 2011-09-12 16:34:58.250 255 12657.02 69.58 54920.53 88888.00 2011-09-12 16:34:58.375 255 12657.05 69.62 54920.53 88888.00 2011-09-12 16:34:58.500 255 12657.10 69.62 54920.53 88888.00 2011-09-12 16:34:58.625 255 12657.08 69.62 54920.53 88888.00 2011-09-12 16:34:58.750 255 12656.98 69.60 54920.53 88888.00 2011-09-12 16:34:58.875 255 12656.95 69.62 54920.55 88888.00 2011-09-12 16:34:59.000 255 12656.92 69.65 54920.53 88888.00 2011-09-12 16:34:59.125 255 12656.92 69.67 54920.55 88888.00 2011-09-12 16:34:59.250 255 12656.92 69.70 54920.55 88888.00 2011-09-12 16:34:59.375 255 12656.90 69.75 54920.57 88888.00 2011-09-12 16:34:59.500 255 12656.88 69.75 54920.57 88888.00 2011-09-12 16:34:59.625 255 12656.80 69.78 54920.60 88888.00 2011-09-12 16:34:59.750 255 12656.77 69.75 54920.57 88888.00 2011-09-12 16:34:59.875 255 12656.73 69.78 54920.55 88888.00 2011-09-12 16:35:00.000 255 12656.70 69.78 54920.57 88888.00 2011-09-12 16:35:00.125 255 12656.75 69.83 54920.60 88888.00 2011-09-12 16:35:00.250 255 12656.67 69.83 54920.60 88888.00 2011-09-12 16:35:00.375 255 12656.62 69.85 54920.57 88888.00 2011-09-12 16:35:00.500 255 12656.58 69.85 54920.55 88888.00 2011-09-12 16:35:00.625 255 12656.55 69.90 54920.60 88888.00 2011-09-12 16:35:00.750 255 12656.55 69.95 54920.65 88888.00 2011-09-12 16:35:00.875 255 12656.55 69.97 54920.62 88888.00 2011-09-12 16:35:01.000 255 12656.48 69.95 54920.60 88888.00 2011-09-12 16:35:01.125 255 12656.48 69.95 54920.60 88888.00 2011-09-12 16:35:01.250 255 12656.48 70.00 54920.62 88888.00 2011-09-12 16:35:01.375 255 12656.48 70.00 54920.62 88888.00 2011-09-12 16:35:01.500 255 12656.42 70.03 54920.62 88888.00 2011-09-12 16:35:01.625 255 12656.38 70.08 54920.65 88888.00 2011-09-12 16:35:01.750 255 12656.30 70.12 54920.65 88888.00 2011-09-12 16:35:01.875 255 12656.30 70.12 54920.65 88888.00 2011-09-12 16:35:02.000 255 12656.33 70.17 54920.65 88888.00 2011-09-12 16:35:02.125 255 12656.40 70.17 54920.62 88888.00 2011-09-12 16:35:02.250 255 12656.38 70.20 54920.60 88888.00 2011-09-12 16:35:02.375 255 12656.38 70.22 54920.60 88888.00 2011-09-12 16:35:02.500 255 12656.35 70.25 54920.62 88888.00 2011-09-12 16:35:02.625 255 12656.35 70.28 54920.62 88888.00 2011-09-12 16:35:02.750 255 12656.38 70.30 54920.62 88888.00 2011-09-12 16:35:02.875 255 12656.38 70.33 54920.62 88888.00 2011-09-12 16:35:03.000 255 12656.38 70.38 54920.62 88888.00 2011-09-12 16:35:03.125 255 12656.38 70.38 54920.62 88888.00 2011-09-12 16:35:03.250 255 12656.35 70.40 54920.65 88888.00 2011-09-12 16:35:03.375 255 12656.40 70.42 54920.60 88888.00 2011-09-12 16:35:03.500 255 12656.42 70.40 54920.57 88888.00 2011-09-12 16:35:03.625 255 12656.48 70.42 54920.57 88888.00 2011-09-12 16:35:03.750 255 12656.50 70.47 54920.55 88888.00 2011-09-12 16:35:03.875 255 12656.50 70.47 54920.57 88888.00 2011-09-12 16:35:04.000 255 12656.48 70.47 54920.55 88888.00 2011-09-12 16:35:04.125 255 12656.45 70.50 54920.57 88888.00 2011-09-12 16:35:04.250 255 12656.58 70.55 54920.55 88888.00 2011-09-12 16:35:04.375 255 12656.70 70.55 54920.55 88888.00 2011-09-12 16:35:04.500 255 12656.73 70.53 54920.55 88888.00 2011-09-12 16:35:04.625 255 12656.73 70.50 54920.53 88888.00 2011-09-12 16:35:04.750 255 12656.73 70.55 54920.50 88888.00 2011-09-12 16:35:04.875 255 12656.73 70.55 54920.50 88888.00 2011-09-12 16:35:05.000 255 12656.77 70.55 54920.55 88888.00 2011-09-12 16:35:05.125 255 12656.80 70.62 54920.57 88888.00 2011-09-12 16:35:05.250 255 12656.85 70.60 54920.55 88888.00 2011-09-12 16:35:05.375 255 12656.92 70.60 54920.53 88888.00 2011-09-12 16:35:05.500 255 12656.90 70.60 54920.50 88888.00 2011-09-12 16:35:05.625 255 12656.98 70.65 54920.50 88888.00 2011-09-12 16:35:05.750 255 12657.08 70.65 54920.47 88888.00 2011-09-12 16:35:05.875 255 12657.17 70.65 54920.45 88888.00 2011-09-12 16:35:06.000 255 12657.23 70.67 54920.45 88888.00 2011-09-12 16:35:06.125 255 12657.23 70.67 54920.45 88888.00 2011-09-12 16:35:06.250 255 12657.25 70.70 54920.43 88888.00 2011-09-12 16:35:06.375 255 12657.38 70.72 54920.43 88888.00 2011-09-12 16:35:06.500 255 12657.45 70.75 54920.45 88888.00 2011-09-12 16:35:06.625 255 12657.50 70.80 54920.40 88888.00 2011-09-12 16:35:06.750 255 12657.60 70.83 54920.40 88888.00 2011-09-12 16:35:06.875 255 12657.67 70.85 54920.43 88888.00 2011-09-12 16:35:07.000 255 12657.70 70.83 54920.43 88888.00 2011-09-12 16:35:07.125 255 12657.70 70.83 54920.40 88888.00 2011-09-12 16:35:07.250 255 12657.75 70.88 54920.40 88888.00 2011-09-12 16:35:07.375 255 12657.85 70.92 54920.35 88888.00 2011-09-12 16:35:07.500 255 12657.95 70.95 54920.35 88888.00 2011-09-12 16:35:07.625 255 12658.02 70.97 54920.35 88888.00 2011-09-12 16:35:07.750 255 12658.10 71.00 54920.32 88888.00 2011-09-12 16:35:07.875 255 12658.10 71.00 54920.30 88888.00 2011-09-12 16:35:08.000 255 12658.15 71.03 54920.30 88888.00 2011-09-12 16:35:08.125 255 12658.23 71.05 54920.30 88888.00 2011-09-12 16:35:08.250 255 12658.25 71.05 54920.30 88888.00 2011-09-12 16:35:08.375 255 12658.33 71.08 54920.30 88888.00 2011-09-12 16:35:08.500 255 12658.35 71.08 54920.28 88888.00 2011-09-12 16:35:08.625 255 12658.38 71.08 54920.28 88888.00 2011-09-12 16:35:08.750 255 12658.40 71.10 54920.25 88888.00 2011-09-12 16:35:08.875 255 12658.42 71.10 54920.20 88888.00 2011-09-12 16:35:09.000 255 12658.45 71.08 54920.22 88888.00 2011-09-12 16:35:09.125 255 12658.55 71.10 54920.25 88888.00 2011-09-12 16:35:09.250 255 12658.55 71.12 54920.22 88888.00 2011-09-12 16:35:09.375 255 12658.58 71.12 54920.22 88888.00 2011-09-12 16:35:09.500 255 12658.55 71.12 54920.25 88888.00 2011-09-12 16:35:09.625 255 12658.58 71.05 54920.25 88888.00 2011-09-12 16:35:09.750 255 12658.62 71.03 54920.22 88888.00 2011-09-12 16:35:09.875 255 12658.65 71.05 54920.25 88888.00 2011-09-12 16:35:10.000 255 12658.70 71.05 54920.22 88888.00 2011-09-12 16:35:10.125 255 12658.70 71.03 54920.25 88888.00 2011-09-12 16:35:10.250 255 12658.67 71.03 54920.25 88888.00 2011-09-12 16:35:10.375 255 12658.73 71.03 54920.25 88888.00 2011-09-12 16:35:10.500 255 12658.73 71.00 54920.22 88888.00 2011-09-12 16:35:10.625 255 12658.75 71.00 54920.22 88888.00 2011-09-12 16:35:10.750 255 12658.75 71.05 54920.25 88888.00 2011-09-12 16:35:10.875 255 12658.67 71.05 54920.25 88888.00 2011-09-12 16:35:11.000 255 12658.58 71.03 54920.25 88888.00 2011-09-12 16:35:11.125 255 12658.60 71.05 54920.25 88888.00 2011-09-12 16:35:11.250 255 12658.62 71.08 54920.28 88888.00 2011-09-12 16:35:11.375 255 12658.60 71.10 54920.28 88888.00 2011-09-12 16:35:11.500 255 12658.52 71.10 54920.28 88888.00 2011-09-12 16:35:11.625 255 12658.50 71.10 54920.28 88888.00 2011-09-12 16:35:11.750 255 12658.45 71.12 54920.28 88888.00 2011-09-12 16:35:11.875 255 12658.40 71.15 54920.28 88888.00 2011-09-12 16:35:12.000 255 12658.40 71.15 54920.30 88888.00 2011-09-12 16:35:12.125 255 12658.40 71.15 54920.30 88888.00 2011-09-12 16:35:12.250 255 12658.38 71.20 54920.32 88888.00 2011-09-12 16:35:12.375 255 12658.40 71.20 54920.30 88888.00 2011-09-12 16:35:12.500 255 12658.33 71.20 54920.30 88888.00 2011-09-12 16:35:12.625 255 12658.27 71.20 54920.32 88888.00 2011-09-12 16:35:12.750 255 12658.23 71.25 54920.32 88888.00 2011-09-12 16:35:12.875 255 12658.23 71.22 54920.38 88888.00 2011-09-12 16:35:13.000 255 12658.25 71.22 54920.38 88888.00 2011-09-12 16:35:13.125 255 12658.23 71.25 54920.38 88888.00 2011-09-12 16:35:13.250 255 12658.12 71.28 54920.38 88888.00 2011-09-12 16:35:13.375 255 12658.05 71.25 54920.40 88888.00 2011-09-12 16:35:13.500 255 12658.02 71.22 54920.40 88888.00 2011-09-12 16:35:13.625 255 12658.00 71.20 54920.40 88888.00 2011-09-12 16:35:13.750 255 12657.98 71.20 54920.40 88888.00 2011-09-12 16:35:13.875 255 12657.95 71.20 54920.40 88888.00 2011-09-12 16:35:14.000 255 12657.92 71.15 54920.43 88888.00 2011-09-12 16:35:14.125 255 12657.95 71.15 54920.45 88888.00 2011-09-12 16:35:14.250 255 12657.92 71.15 54920.43 88888.00 2011-09-12 16:35:14.375 255 12657.90 71.12 54920.40 88888.00 2011-09-12 16:35:14.500 255 12657.77 71.10 54920.43 88888.00 2011-09-12 16:35:14.625 255 12657.70 71.08 54920.45 88888.00 2011-09-12 16:35:14.750 255 12657.70 71.05 54920.47 88888.00 2011-09-12 16:35:14.875 255 12657.73 71.08 54920.47 88888.00 2011-09-12 16:35:15.000 255 12657.73 71.10 54920.47 88888.00 2011-09-12 16:35:15.125 255 12657.70 71.08 54920.45 88888.00 2011-09-12 16:35:15.250 255 12657.62 71.08 54920.50 88888.00 2011-09-12 16:35:15.375 255 12657.65 71.10 54920.50 88888.00 2011-09-12 16:35:15.500 255 12657.67 71.12 54920.55 88888.00 2011-09-12 16:35:15.625 255 12657.62 71.12 54920.55 88888.00 2011-09-12 16:35:15.750 255 12657.55 71.15 54920.55 88888.00 2011-09-12 16:35:15.875 255 12657.52 71.17 54920.57 88888.00 2011-09-12 16:35:16.000 255 12657.58 71.17 54920.55 88888.00 2011-09-12 16:35:16.125 255 12657.55 71.20 54920.60 88888.00 2011-09-12 16:35:16.250 255 12657.52 71.22 54920.60 88888.00 2011-09-12 16:35:16.375 255 12657.55 71.25 54920.57 88888.00 2011-09-12 16:35:16.500 255 12657.48 71.25 54920.60 88888.00 2011-09-12 16:35:16.625 255 12657.40 71.28 54920.60 88888.00 2011-09-12 16:35:16.750 255 12657.38 71.33 54920.62 88888.00 2011-09-12 16:35:16.875 255 12657.40 71.30 54920.60 88888.00 2011-09-12 16:35:17.000 255 12657.40 71.33 54920.60 88888.00 2011-09-12 16:35:17.125 255 12657.35 71.30 54920.62 88888.00 2011-09-12 16:35:17.250 255 12657.30 71.28 54920.65 88888.00 2011-09-12 16:35:17.375 255 12657.30 71.33 54920.62 88888.00 2011-09-12 16:35:17.500 255 12657.30 71.33 54920.65 88888.00 2011-09-12 16:35:17.625 255 12657.30 71.33 54920.65 88888.00 2011-09-12 16:35:17.750 255 12657.30 71.33 54920.65 88888.00 2011-09-12 16:35:17.875 255 12657.30 71.30 54920.65 88888.00 2011-09-12 16:35:18.000 255 12657.25 71.30 54920.65 88888.00 2011-09-12 16:35:18.125 255 12657.17 71.28 54920.68 88888.00 2011-09-12 16:35:18.250 255 12657.17 71.25 54920.68 88888.00 2011-09-12 16:35:18.375 255 12657.23 71.25 54920.65 88888.00 2011-09-12 16:35:18.500 255 12657.20 71.25 54920.65 88888.00 2011-09-12 16:35:18.625 255 12657.17 71.20 54920.68 88888.00 2011-09-12 16:35:18.750 255 12657.15 71.22 54920.68 88888.00 2011-09-12 16:35:18.875 255 12657.15 71.22 54920.70 88888.00 2011-09-12 16:35:19.000 255 12657.17 71.22 54920.68 88888.00 2011-09-12 16:35:19.125 255 12657.20 71.20 54920.70 88888.00 2011-09-12 16:35:19.250 255 12657.15 71.17 54920.70 88888.00 2011-09-12 16:35:19.375 255 12657.15 71.17 54920.70 88888.00 2011-09-12 16:35:19.500 255 12657.12 71.20 54920.70 88888.00 2011-09-12 16:35:19.625 255 12657.15 71.17 54920.70 88888.00 2011-09-12 16:35:19.750 255 12657.27 71.20 54920.72 88888.00 2011-09-12 16:35:19.875 255 12657.25 71.20 54920.72 88888.00 2011-09-12 16:35:20.000 255 12657.20 71.17 54920.72 88888.00 2011-09-12 16:35:20.125 255 12657.15 71.17 54920.75 88888.00 2011-09-12 16:35:20.250 255 12657.15 71.17 54920.75 88888.00 2011-09-12 16:35:20.375 255 12657.20 71.17 54920.72 88888.00 2011-09-12 16:35:20.500 255 12657.17 71.17 54920.72 88888.00 2011-09-12 16:35:20.625 255 12657.17 71.20 54920.78 88888.00 2011-09-12 16:35:20.750 255 12657.15 71.20 54920.72 88888.00 2011-09-12 16:35:20.875 255 12657.15 71.17 54920.72 88888.00 2011-09-12 16:35:21.000 255 12657.15 71.20 54920.72 88888.00 2011-09-12 16:35:21.125 255 12657.17 71.22 54920.75 88888.00 2011-09-12 16:35:21.250 255 12657.17 71.28 54920.78 88888.00 2011-09-12 16:35:21.375 255 12657.30 71.30 54920.80 88888.00 2011-09-12 16:35:21.500 255 12657.35 71.35 54920.78 88888.00 2011-09-12 16:35:21.625 255 12657.30 71.35 54920.75 88888.00 2011-09-12 16:35:21.750 255 12657.27 71.35 54920.75 88888.00 2011-09-12 16:35:21.875 255 12657.25 71.42 54920.75 88888.00 2011-09-12 16:35:22.000 255 12657.25 71.45 54920.75 88888.00 2011-09-12 16:35:22.125 255 12657.30 71.47 54920.78 88888.00 2011-09-12 16:35:22.250 255 12657.27 71.42 54920.80 88888.00 2011-09-12 16:35:22.375 255 12657.25 71.45 54920.78 88888.00 2011-09-12 16:35:22.500 255 12657.25 71.45 54920.78 88888.00 2011-09-12 16:35:22.625 255 12657.25 71.50 54920.78 88888.00 2011-09-12 16:35:22.750 255 12657.30 71.50 54920.80 88888.00 2011-09-12 16:35:22.875 255 12657.35 71.55 54920.80 88888.00 2011-09-12 16:35:23.000 255 12657.30 71.60 54920.80 88888.00 2011-09-12 16:35:23.125 255 12657.23 71.62 54920.82 88888.00 2011-09-12 16:35:23.250 255 12657.20 71.62 54920.82 88888.00 2011-09-12 16:35:23.375 255 12657.23 71.67 54920.80 88888.00 2011-09-12 16:35:23.500 255 12657.20 71.72 54920.82 88888.00 2011-09-12 16:35:23.625 255 12657.20 71.78 54920.82 88888.00 2011-09-12 16:35:23.750 255 12657.17 71.83 54920.85 88888.00 2011-09-12 16:35:23.875 255 12657.27 71.85 54920.85 88888.00 2011-09-12 16:35:24.000 255 12657.33 71.90 54920.85 88888.00 2011-09-12 16:35:24.125 255 12657.27 71.92 54920.85 88888.00 2011-09-12 16:35:24.250 255 12657.15 71.90 54920.88 88888.00 2011-09-12 16:35:24.375 255 12657.15 71.95 54920.88 88888.00 2011-09-12 16:35:24.500 255 12657.10 71.92 54920.90 88888.00 2011-09-12 16:35:24.625 255 12657.08 71.92 54920.90 88888.00 2011-09-12 16:35:24.750 255 12657.05 71.95 54920.90 88888.00 2011-09-12 16:35:24.875 255 12657.02 71.92 54920.93 88888.00 2011-09-12 16:35:25.000 255 12656.98 71.92 54920.90 88888.00 2011-09-12 16:35:25.125 255 12657.02 71.90 54920.93 88888.00 2011-09-12 16:35:25.250 255 12657.05 71.88 54920.95 88888.00 2011-09-12 16:35:25.375 255 12657.00 71.88 54920.93 88888.00 2011-09-12 16:35:25.500 255 12657.00 71.90 54920.95 88888.00 2011-09-12 16:35:25.625 255 12657.05 71.88 54920.95 88888.00 2011-09-12 16:35:25.750 255 12657.08 71.85 54920.95 88888.00 2011-09-12 16:35:25.875 255 12657.08 71.78 54920.93 88888.00 2011-09-12 16:35:26.000 255 12657.02 71.70 54920.93 88888.00 2011-09-12 16:35:26.125 255 12657.02 71.70 54920.97 88888.00 2011-09-12 16:35:26.250 255 12656.98 71.70 54921.00 88888.00 2011-09-12 16:35:26.375 255 12657.00 71.72 54921.03 88888.00 2011-09-12 16:35:26.500 255 12657.05 71.67 54921.03 88888.00 2011-09-12 16:35:26.625 255 12657.00 71.62 54921.03 88888.00 2011-09-12 16:35:26.750 255 12657.00 71.62 54921.03 88888.00 2011-09-12 16:35:26.875 255 12657.02 71.60 54921.03 88888.00 2011-09-12 16:35:27.000 255 12657.05 71.60 54921.03 88888.00 2011-09-12 16:35:27.125 255 12657.08 71.60 54921.03 88888.00 2011-09-12 16:35:27.250 255 12656.98 71.55 54921.05 88888.00 2011-09-12 16:35:27.375 255 12656.95 71.55 54921.03 88888.00 2011-09-12 16:35:27.500 255 12656.98 71.55 54921.03 88888.00 2011-09-12 16:35:27.625 255 12656.98 71.53 54921.05 88888.00 2011-09-12 16:35:27.750 255 12657.02 71.50 54921.05 88888.00 2011-09-12 16:35:27.875 255 12657.10 71.53 54921.05 88888.00 2011-09-12 16:35:28.000 255 12657.17 71.55 54921.10 88888.00 2011-09-12 16:35:28.125 255 12657.12 71.58 54921.07 88888.00 2011-09-12 16:35:28.250 255 12657.12 71.55 54921.10 88888.00 2011-09-12 16:35:28.375 255 12657.12 71.55 54921.07 88888.00 2011-09-12 16:35:28.500 255 12657.12 71.50 54921.10 88888.00 2011-09-12 16:35:28.625 255 12657.17 71.55 54921.12 88888.00 2011-09-12 16:35:28.750 255 12657.27 71.60 54921.10 88888.00 2011-09-12 16:35:28.875 255 12657.30 71.60 54921.10 88888.00 2011-09-12 16:35:29.000 255 12657.33 71.60 54921.10 88888.00 2011-09-12 16:35:29.125 255 12657.33 71.58 54921.10 88888.00 2011-09-12 16:35:29.250 255 12657.33 71.58 54921.10 88888.00 2011-09-12 16:35:29.375 255 12657.35 71.55 54921.07 88888.00 2011-09-12 16:35:29.500 255 12657.30 71.53 54921.10 88888.00 2011-09-12 16:35:29.625 255 12657.30 71.53 54921.07 88888.00 2011-09-12 16:35:29.750 255 12657.30 71.53 54921.10 88888.00 2011-09-12 16:35:29.875 255 12657.33 71.53 54921.10 88888.00 2011-09-12 16:35:30.000 255 12657.35 71.53 54921.10 88888.00 2011-09-12 16:35:30.125 255 12657.30 71.53 54921.12 88888.00 2011-09-12 16:35:30.250 255 12657.27 71.53 54921.12 88888.00 2011-09-12 16:35:30.375 255 12657.33 71.50 54921.10 88888.00 2011-09-12 16:35:30.500 255 12657.35 71.53 54921.12 88888.00 2011-09-12 16:35:30.625 255 12657.35 71.53 54921.15 88888.00 2011-09-12 16:35:30.750 255 12657.35 71.47 54921.12 88888.00 2011-09-12 16:35:30.875 255 12657.30 71.42 54921.12 88888.00 2011-09-12 16:35:31.000 255 12657.27 71.40 54921.10 88888.00 2011-09-12 16:35:31.125 255 12657.23 71.40 54921.10 88888.00 2011-09-12 16:35:31.250 255 12657.23 71.42 54921.10 88888.00 2011-09-12 16:35:31.375 255 12657.30 71.42 54921.10 88888.00 2011-09-12 16:35:31.500 255 12657.30 71.38 54921.07 88888.00 2011-09-12 16:35:31.625 255 12657.25 71.38 54921.10 88888.00 2011-09-12 16:35:31.750 255 12657.20 71.33 54921.10 88888.00 2011-09-12 16:35:31.875 255 12657.17 71.33 54921.10 88888.00 2011-09-12 16:35:32.000 255 12657.17 71.28 54921.10 88888.00 2011-09-12 16:35:32.125 255 12657.20 71.25 54921.10 88888.00 2011-09-12 16:35:32.250 255 12657.20 71.25 54921.12 88888.00 2011-09-12 16:35:32.375 255 12657.25 71.25 54921.12 88888.00 2011-09-12 16:35:32.500 255 12657.25 71.22 54921.10 88888.00 2011-09-12 16:35:32.625 255 12657.20 71.20 54921.10 88888.00 2011-09-12 16:35:32.750 255 12657.17 71.15 54921.12 88888.00 2011-09-12 16:35:32.875 255 12657.10 71.15 54921.12 88888.00 2011-09-12 16:35:33.000 255 12657.12 71.12 54921.12 88888.00 2011-09-12 16:35:33.125 255 12657.15 71.08 54921.12 88888.00 2011-09-12 16:35:33.250 255 12657.08 71.05 54921.15 88888.00 2011-09-12 16:35:33.375 255 12657.05 71.05 54921.15 88888.00 2011-09-12 16:35:33.500 255 12657.10 71.00 54921.12 88888.00 2011-09-12 16:35:33.625 255 12657.15 70.97 54921.15 88888.00 2011-09-12 16:35:33.750 255 12657.12 70.95 54921.18 88888.00 2011-09-12 16:35:33.875 255 12657.08 70.90 54921.18 88888.00 2011-09-12 16:35:34.000 255 12657.10 70.85 54921.12 88888.00 2011-09-12 16:35:34.125 255 12657.12 70.85 54921.15 88888.00 2011-09-12 16:35:34.250 255 12657.10 70.83 54921.18 88888.00 2011-09-12 16:35:34.375 255 12657.05 70.80 54921.15 88888.00 2011-09-12 16:35:34.500 255 12657.00 70.75 54921.15 88888.00 2011-09-12 16:35:34.625 255 12657.05 70.72 54921.15 88888.00 2011-09-12 16:35:34.750 255 12657.12 70.72 54921.18 88888.00 2011-09-12 16:35:34.875 255 12657.12 70.67 54921.20 88888.00 2011-09-12 16:35:35.000 255 12657.08 70.60 54921.15 88888.00 2011-09-12 16:35:35.125 255 12657.08 70.58 54921.18 88888.00 2011-09-12 16:35:35.250 255 12657.05 70.60 54921.18 88888.00 2011-09-12 16:35:35.375 255 12657.10 70.60 54921.20 88888.00 2011-09-12 16:35:35.500 255 12657.12 70.60 54921.20 88888.00 2011-09-12 16:35:35.625 255 12657.08 70.60 54921.22 88888.00 2011-09-12 16:35:35.750 255 12656.98 70.60 54921.22 88888.00 2011-09-12 16:35:35.875 255 12656.95 70.65 54921.20 88888.00 2011-09-12 16:35:36.000 255 12656.85 70.67 54921.22 88888.00 2011-09-12 16:35:36.125 255 12656.85 70.70 54921.25 88888.00 2011-09-12 16:35:36.250 255 12656.92 70.72 54921.25 88888.00 2011-09-12 16:35:36.375 255 12656.95 70.75 54921.22 88888.00 2011-09-12 16:35:36.500 255 12656.90 70.80 54921.25 88888.00 2011-09-12 16:35:36.625 255 12656.90 70.78 54921.28 88888.00 2011-09-12 16:35:36.750 255 12656.83 70.78 54921.30 88888.00 2011-09-12 16:35:36.875 255 12656.80 70.78 54921.30 88888.00 2011-09-12 16:35:37.000 255 12656.83 70.83 54921.30 88888.00 2011-09-12 16:35:37.125 255 12656.85 70.85 54921.32 88888.00 2011-09-12 16:35:37.250 255 12656.83 70.80 54921.32 88888.00 2011-09-12 16:35:37.375 255 12656.80 70.85 54921.30 88888.00 2011-09-12 16:35:37.500 255 12656.80 70.90 54921.30 88888.00 2011-09-12 16:35:37.625 255 12656.80 70.90 54921.32 88888.00 2011-09-12 16:35:37.750 255 12656.80 70.90 54921.35 88888.00 2011-09-12 16:35:37.875 255 12656.77 70.90 54921.32 88888.00 2011-09-12 16:35:38.000 255 12656.73 70.88 54921.30 88888.00 2011-09-12 16:35:38.125 255 12656.77 70.90 54921.32 88888.00 2011-09-12 16:35:38.250 255 12656.83 70.95 54921.32 88888.00 2011-09-12 16:35:38.375 255 12656.83 70.95 54921.32 88888.00 2011-09-12 16:35:38.500 255 12656.77 70.95 54921.35 88888.00 2011-09-12 16:35:38.625 255 12656.77 70.97 54921.35 88888.00 2011-09-12 16:35:38.750 255 12656.77 70.95 54921.35 88888.00 2011-09-12 16:35:38.875 255 12656.80 70.95 54921.38 88888.00 2011-09-12 16:35:39.000 255 12656.83 70.97 54921.35 88888.00 2011-09-12 16:35:39.125 255 12656.88 70.97 54921.35 88888.00 2011-09-12 16:35:39.250 255 12656.80 70.97 54921.35 88888.00 2011-09-12 16:35:39.375 255 12656.73 71.00 54921.35 88888.00 2011-09-12 16:35:39.500 255 12656.67 71.05 54921.38 88888.00 2011-09-12 16:35:39.625 255 12656.73 71.08 54921.35 88888.00 2011-09-12 16:35:39.750 255 12656.67 71.05 54921.38 88888.00 2011-09-12 16:35:39.875 255 12656.62 71.03 54921.35 88888.00 2011-09-12 16:35:40.000 255 12656.70 71.03 54921.35 88888.00 2011-09-12 16:35:40.125 255 12656.77 71.03 54921.38 88888.00 2011-09-12 16:35:40.250 255 12656.83 71.03 54921.38 88888.00 2011-09-12 16:35:40.375 255 12656.83 71.05 54921.32 88888.00 2011-09-12 16:35:40.500 255 12656.75 71.08 54921.32 88888.00 2011-09-12 16:35:40.625 255 12656.75 71.08 54921.35 88888.00 2011-09-12 16:35:40.750 255 12656.77 71.10 54921.38 88888.00 2011-09-12 16:35:40.875 255 12656.75 71.10 54921.38 88888.00 2011-09-12 16:35:41.000 255 12656.73 71.10 54921.35 88888.00 2011-09-12 16:35:41.125 255 12656.73 71.10 54921.38 88888.00 2011-09-12 16:35:41.250 255 12656.73 71.10 54921.43 88888.00 2011-09-12 16:35:41.375 255 12656.80 71.10 54921.40 88888.00 2011-09-12 16:35:41.500 255 12656.80 71.12 54921.40 88888.00 2011-09-12 16:35:41.625 255 12656.70 71.15 54921.40 88888.00 2011-09-12 16:35:41.750 255 12656.70 71.12 54921.40 88888.00 2011-09-12 16:35:41.875 255 12656.77 71.15 54921.40 88888.00 2011-09-12 16:35:42.000 255 12656.80 71.17 54921.40 88888.00 2011-09-12 16:35:42.125 255 12656.75 71.17 54921.40 88888.00 2011-09-12 16:35:42.250 255 12656.70 71.17 54921.38 88888.00 2011-09-12 16:35:42.375 255 12656.70 71.20 54921.40 88888.00 2011-09-12 16:35:42.500 255 12656.65 71.22 54921.38 88888.00 2011-09-12 16:35:42.625 255 12656.70 71.25 54921.38 88888.00 2011-09-12 16:35:42.750 255 12656.75 71.28 54921.38 88888.00 2011-09-12 16:35:42.875 255 12656.75 71.25 54921.38 88888.00 2011-09-12 16:35:43.000 255 12656.70 71.28 54921.38 88888.00 2011-09-12 16:35:43.125 255 12656.70 71.30 54921.38 88888.00 2011-09-12 16:35:43.250 255 12656.67 71.30 54921.40 88888.00 2011-09-12 16:35:43.375 255 12656.65 71.30 54921.40 88888.00 2011-09-12 16:35:43.500 255 12656.65 71.28 54921.40 88888.00 2011-09-12 16:35:43.625 255 12656.60 71.28 54921.40 88888.00 2011-09-12 16:35:43.750 255 12656.62 71.28 54921.40 88888.00 2011-09-12 16:35:43.875 255 12656.67 71.30 54921.40 88888.00 2011-09-12 16:35:44.000 255 12656.67 71.33 54921.40 88888.00 2011-09-12 16:35:44.125 255 12656.60 71.38 54921.43 88888.00 2011-09-12 16:35:44.250 255 12656.55 71.40 54921.45 88888.00 2011-09-12 16:35:44.375 255 12656.52 71.38 54921.45 88888.00 2011-09-12 16:35:44.500 255 12656.48 71.42 54921.45 88888.00 2011-09-12 16:35:44.625 255 12656.45 71.45 54921.43 88888.00 2011-09-12 16:35:44.750 255 12656.45 71.50 54921.47 88888.00 2011-09-12 16:35:44.875 255 12656.40 71.53 54921.45 88888.00 2011-09-12 16:35:45.000 255 12656.33 71.53 54921.47 88888.00 2011-09-12 16:35:45.125 255 12656.30 71.53 54921.50 88888.00 2011-09-12 16:35:45.250 255 12656.27 71.55 54921.50 88888.00 2011-09-12 16:35:45.375 255 12656.30 71.55 54921.47 88888.00 2011-09-12 16:35:45.500 255 12656.35 71.53 54921.47 88888.00 2011-09-12 16:35:45.625 255 12656.38 71.53 54921.47 88888.00 2011-09-12 16:35:45.750 255 12656.35 71.55 54921.47 88888.00 2011-09-12 16:35:45.875 255 12656.35 71.60 54921.45 88888.00 2011-09-12 16:35:46.000 255 12656.35 71.60 54921.47 88888.00 2011-09-12 16:35:46.125 255 12656.25 71.65 54921.50 88888.00 2011-09-12 16:35:46.250 255 12656.25 71.65 54921.50 88888.00 2011-09-12 16:35:46.375 255 12656.25 71.65 54921.47 88888.00 2011-09-12 16:35:46.500 255 12656.33 71.70 54921.50 88888.00 2011-09-12 16:35:46.625 255 12656.35 71.67 54921.47 88888.00 2011-09-12 16:35:46.750 255 12656.40 71.67 54921.47 88888.00 2011-09-12 16:35:46.875 255 12656.40 71.65 54921.45 88888.00 2011-09-12 16:35:47.000 255 12656.45 71.65 54921.45 88888.00 2011-09-12 16:35:47.125 255 12656.42 71.65 54921.45 88888.00 2011-09-12 16:35:47.250 255 12656.45 71.67 54921.45 88888.00 2011-09-12 16:35:47.375 255 12656.52 71.70 54921.45 88888.00 2011-09-12 16:35:47.500 255 12656.58 71.70 54921.43 88888.00 2011-09-12 16:35:47.625 255 12656.58 71.72 54921.43 88888.00 2011-09-12 16:35:47.750 255 12656.58 71.75 54921.45 88888.00 2011-09-12 16:35:47.875 255 12656.65 71.78 54921.45 88888.00 2011-09-12 16:35:48.000 255 12656.67 71.78 54921.45 88888.00 2011-09-12 16:35:48.125 255 12656.65 71.78 54921.43 88888.00 2011-09-12 16:35:48.250 255 12656.65 71.80 54921.43 88888.00 2011-09-12 16:35:48.375 255 12656.70 71.78 54921.45 88888.00 2011-09-12 16:35:48.500 255 12656.70 71.78 54921.45 88888.00 2011-09-12 16:35:48.625 255 12656.70 71.80 54921.45 88888.00 2011-09-12 16:35:48.750 255 12656.67 71.75 54921.43 88888.00 2011-09-12 16:35:48.875 255 12656.70 71.72 54921.43 88888.00 2011-09-12 16:35:49.000 255 12656.73 71.72 54921.43 88888.00 2011-09-12 16:35:49.125 255 12656.75 71.75 54921.45 88888.00 2011-09-12 16:35:49.250 255 12656.75 71.72 54921.45 88888.00 2011-09-12 16:35:49.375 255 12656.83 71.72 54921.43 88888.00 2011-09-12 16:35:49.500 255 12656.85 71.75 54921.43 88888.00 2011-09-12 16:35:49.625 255 12656.80 71.72 54921.45 88888.00 2011-09-12 16:35:49.750 255 12656.73 71.70 54921.43 88888.00 2011-09-12 16:35:49.875 255 12656.73 71.72 54921.40 88888.00 2011-09-12 16:35:50.000 255 12656.83 71.72 54921.40 88888.00 2011-09-12 16:35:50.125 255 12656.85 71.72 54921.40 88888.00 2011-09-12 16:35:50.250 255 12656.90 71.67 54921.40 88888.00 2011-09-12 16:35:50.375 255 12656.98 71.70 54921.35 88888.00 2011-09-12 16:35:50.500 255 12657.00 71.70 54921.35 88888.00 2011-09-12 16:35:50.625 255 12657.08 71.67 54921.38 88888.00 2011-09-12 16:35:50.750 255 12657.05 71.65 54921.35 88888.00 2011-09-12 16:35:50.875 255 12657.05 71.62 54921.32 88888.00 2011-09-12 16:35:51.000 255 12657.15 71.62 54921.32 88888.00 2011-09-12 16:35:51.125 255 12657.17 71.65 54921.30 88888.00 2011-09-12 16:35:51.250 255 12657.23 71.60 54921.32 88888.00 2011-09-12 16:35:51.375 255 12657.30 71.58 54921.32 88888.00 2011-09-12 16:35:51.500 255 12657.35 71.55 54921.30 88888.00 2011-09-12 16:35:51.625 255 12657.38 71.58 54921.30 88888.00 2011-09-12 16:35:51.750 255 12657.38 71.60 54921.30 88888.00 2011-09-12 16:35:51.875 255 12657.38 71.55 54921.30 88888.00 2011-09-12 16:35:52.000 255 12657.40 71.55 54921.30 88888.00 2011-09-12 16:35:52.125 255 12657.42 71.53 54921.28 88888.00 2011-09-12 16:35:52.250 255 12657.42 71.53 54921.30 88888.00 2011-09-12 16:35:52.375 255 12657.48 71.55 54921.28 88888.00 2011-09-12 16:35:52.500 255 12657.55 71.58 54921.28 88888.00 2011-09-12 16:35:52.625 255 12657.62 71.58 54921.25 88888.00 2011-09-12 16:35:52.750 255 12657.65 71.58 54921.25 88888.00 2011-09-12 16:35:52.875 255 12657.65 71.53 54921.25 88888.00 2011-09-12 16:35:53.000 255 12657.67 71.50 54921.25 88888.00 2011-09-12 16:35:53.125 255 12657.73 71.53 54921.28 88888.00 2011-09-12 16:35:53.250 255 12657.73 71.53 54921.22 88888.00 2011-09-12 16:35:53.375 255 12657.83 71.50 54921.20 88888.00 2011-09-12 16:35:53.500 255 12657.90 71.47 54921.20 88888.00 2011-09-12 16:35:53.625 255 12657.90 71.50 54921.20 88888.00 2011-09-12 16:35:53.750 255 12657.90 71.50 54921.20 88888.00 2011-09-12 16:35:53.875 255 12658.00 71.53 54921.20 88888.00 2011-09-12 16:35:54.000 255 12658.15 71.53 54921.20 88888.00 2011-09-12 16:35:54.125 255 12658.17 71.53 54921.15 88888.00 2011-09-12 16:35:54.250 255 12658.15 71.45 54921.15 88888.00 2011-09-12 16:35:54.375 255 12658.17 71.47 54921.12 88888.00 2011-09-12 16:35:54.500 255 12658.20 71.53 54921.15 88888.00 2011-09-12 16:35:54.625 255 12658.27 71.53 54921.12 88888.00 2011-09-12 16:35:54.750 255 12658.30 71.50 54921.10 88888.00 2011-09-12 16:35:54.875 255 12658.35 71.50 54921.07 88888.00 2011-09-12 16:35:55.000 255 12658.38 71.55 54921.10 88888.00 2011-09-12 16:35:55.125 255 12658.40 71.53 54921.07 88888.00 2011-09-12 16:35:55.250 255 12658.40 71.53 54921.07 88888.00 2011-09-12 16:35:55.375 255 12658.42 71.50 54921.05 88888.00 2011-09-12 16:35:55.500 255 12658.45 71.47 54921.03 88888.00 2011-09-12 16:35:55.625 255 12658.52 71.42 54921.05 88888.00 2011-09-12 16:35:55.750 255 12658.45 71.40 54921.05 88888.00 2011-09-12 16:35:55.875 255 12658.38 71.40 54921.10 88888.00 2011-09-12 16:35:56.000 255 12658.42 71.42 54921.05 88888.00 2011-09-12 16:35:56.125 255 12658.45 71.40 54921.05 88888.00 2011-09-12 16:35:56.250 255 12658.40 71.38 54921.07 88888.00 2011-09-12 16:35:56.375 255 12658.38 71.38 54921.07 88888.00 2011-09-12 16:35:56.500 255 12658.35 71.33 54921.07 88888.00 2011-09-12 16:35:56.625 255 12658.35 71.30 54921.07 88888.00 2011-09-12 16:35:56.750 255 12658.35 71.33 54921.10 88888.00 2011-09-12 16:35:56.875 255 12658.35 71.33 54921.07 88888.00 2011-09-12 16:35:57.000 255 12658.30 71.38 54921.07 88888.00 2011-09-12 16:35:57.125 255 12658.27 71.35 54921.10 88888.00 2011-09-12 16:35:57.250 255 12658.23 71.30 54921.12 88888.00 2011-09-12 16:35:57.375 255 12658.25 71.33 54921.12 88888.00 2011-09-12 16:35:57.500 255 12658.25 71.33 54921.12 88888.00 2011-09-12 16:35:57.625 255 12658.20 71.35 54921.12 88888.00 2011-09-12 16:35:57.750 255 12658.15 71.33 54921.15 88888.00 2011-09-12 16:35:57.875 255 12658.15 71.35 54921.20 88888.00 2011-09-12 16:35:58.000 255 12658.20 71.33 54921.20 88888.00 2011-09-12 16:35:58.125 255 12658.17 71.30 54921.18 88888.00 2011-09-12 16:35:58.250 255 12658.02 71.28 54921.18 88888.00 2011-09-12 16:35:58.375 255 12657.95 71.28 54921.18 88888.00 2011-09-12 16:35:58.500 255 12658.00 71.28 54921.18 88888.00 2011-09-12 16:35:58.625 255 12657.95 71.25 54921.20 88888.00 2011-09-12 16:35:58.750 255 12657.90 71.28 54921.22 88888.00 2011-09-12 16:35:58.875 255 12657.80 71.25 54921.28 88888.00 2011-09-12 16:35:59.000 255 12657.75 71.25 54921.28 88888.00 2011-09-12 16:35:59.125 255 12657.70 71.20 54921.28 88888.00 2011-09-12 16:35:59.250 255 12657.67 71.17 54921.25 88888.00 2011-09-12 16:35:59.375 255 12657.70 71.17 54921.28 88888.00 2011-09-12 16:35:59.500 255 12657.67 71.17 54921.30 88888.00 2011-09-12 16:35:59.625 255 12657.65 71.15 54921.32 88888.00 2011-09-12 16:35:59.750 255 12657.67 71.15 54921.28 88888.00 2011-09-12 16:35:59.875 255 12657.65 71.15 54921.28 88888.00 2011-09-12 16:36:00.000 255 12657.65 71.12 54921.30 88888.00 2011-09-12 16:36:00.125 255 12657.60 71.12 54921.32 88888.00 2011-09-12 16:36:00.250 255 12657.52 71.10 54921.35 88888.00 2011-09-12 16:36:00.375 255 12657.55 71.10 54921.35 88888.00 2011-09-12 16:36:00.500 255 12657.52 71.05 54921.35 88888.00 2011-09-12 16:36:00.625 255 12657.50 71.05 54921.32 88888.00 2011-09-12 16:36:00.750 255 12657.45 71.03 54921.32 88888.00 2011-09-12 16:36:00.875 255 12657.40 70.97 54921.35 88888.00 2011-09-12 16:36:01.000 255 12657.40 70.95 54921.38 88888.00 2011-09-12 16:36:01.125 255 12657.40 70.97 54921.40 88888.00 2011-09-12 16:36:01.250 255 12657.33 70.95 54921.43 88888.00 2011-09-12 16:36:01.375 255 12657.33 70.92 54921.40 88888.00 2011-09-12 16:36:01.500 255 12657.33 70.90 54921.43 88888.00 2011-09-12 16:36:01.625 255 12657.35 70.90 54921.43 88888.00 2011-09-12 16:36:01.750 255 12657.30 70.88 54921.43 88888.00 2011-09-12 16:36:01.875 255 12657.25 70.90 54921.40 88888.00 2011-09-12 16:36:02.000 255 12657.25 70.85 54921.43 88888.00 2011-09-12 16:36:02.125 255 12657.30 70.83 54921.45 88888.00 2011-09-12 16:36:02.250 255 12657.27 70.80 54921.45 88888.00 2011-09-12 16:36:02.375 255 12657.23 70.80 54921.47 88888.00 2011-09-12 16:36:02.500 255 12657.20 70.72 54921.47 88888.00 2011-09-12 16:36:02.625 255 12657.23 70.72 54921.47 88888.00 2011-09-12 16:36:02.750 255 12657.27 70.72 54921.50 88888.00 2011-09-12 16:36:02.875 255 12657.25 70.70 54921.47 88888.00 2011-09-12 16:36:03.000 255 12657.27 70.67 54921.50 88888.00 2011-09-12 16:36:03.125 255 12657.33 70.65 54921.53 88888.00 2011-09-12 16:36:03.250 255 12657.35 70.62 54921.50 88888.00 2011-09-12 16:36:03.375 255 12657.33 70.62 54921.50 88888.00 2011-09-12 16:36:03.500 255 12657.30 70.60 54921.53 88888.00 2011-09-12 16:36:03.625 255 12657.30 70.58 54921.53 88888.00 2011-09-12 16:36:03.750 255 12657.33 70.58 54921.53 88888.00 2011-09-12 16:36:03.875 255 12657.27 70.53 54921.55 88888.00 2011-09-12 16:36:04.000 255 12657.33 70.50 54921.53 88888.00 2011-09-12 16:36:04.125 255 12657.30 70.42 54921.55 88888.00 2011-09-12 16:36:04.250 255 12657.35 70.40 54921.55 88888.00 2011-09-12 16:36:04.375 255 12657.38 70.42 54921.53 88888.00 2011-09-12 16:36:04.500 255 12657.38 70.40 54921.55 88888.00 2011-09-12 16:36:04.625 255 12657.38 70.35 54921.57 88888.00 2011-09-12 16:36:04.750 255 12657.33 70.35 54921.60 88888.00 2011-09-12 16:36:04.875 255 12657.30 70.33 54921.60 88888.00 2011-09-12 16:36:05.000 255 12657.30 70.30 54921.57 88888.00 2011-09-12 16:36:05.125 255 12657.25 70.30 54921.57 88888.00 2011-09-12 16:36:05.250 255 12657.25 70.25 54921.60 88888.00 2011-09-12 16:36:05.375 255 12657.23 70.28 54921.60 88888.00 2011-09-12 16:36:05.500 255 12657.15 70.28 54921.60 88888.00 2011-09-12 16:36:05.625 255 12657.17 70.28 54921.62 88888.00 2011-09-12 16:36:05.750 255 12657.17 70.25 54921.62 88888.00 2011-09-12 16:36:05.875 255 12657.08 70.20 54921.62 88888.00 2011-09-12 16:36:06.000 255 12656.98 70.22 54921.62 88888.00 2011-09-12 16:36:06.125 255 12656.90 70.22 54921.65 88888.00 2011-09-12 16:36:06.250 255 12656.77 70.20 54921.68 88888.00 2011-09-12 16:36:06.375 255 12656.73 70.22 54921.68 88888.00 2011-09-12 16:36:06.500 255 12656.75 70.20 54921.68 88888.00 2011-09-12 16:36:06.625 255 12656.70 70.20 54921.70 88888.00 2011-09-12 16:36:06.750 255 12656.65 70.15 54921.70 88888.00 2011-09-12 16:36:06.875 255 12656.65 70.15 54921.70 88888.00 2011-09-12 16:36:07.000 255 12656.60 70.12 54921.70 88888.00 2011-09-12 16:36:07.125 255 12656.52 70.10 54921.70 88888.00 2011-09-12 16:36:07.250 255 12656.45 70.10 54921.72 88888.00 2011-09-12 16:36:07.375 255 12656.45 70.10 54921.75 88888.00 2011-09-12 16:36:07.500 255 12656.45 70.08 54921.75 88888.00 2011-09-12 16:36:07.625 255 12656.40 70.03 54921.75 88888.00 2011-09-12 16:36:07.750 255 12656.33 70.03 54921.75 88888.00 2011-09-12 16:36:07.875 255 12656.30 70.03 54921.80 88888.00 2011-09-12 16:36:08.000 255 12656.25 70.03 54921.80 88888.00 2011-09-12 16:36:08.125 255 12656.20 70.00 54921.80 88888.00 2011-09-12 16:36:08.250 255 12656.10 70.00 54921.82 88888.00 2011-09-12 16:36:08.375 255 12656.05 70.03 54921.82 88888.00 2011-09-12 16:36:08.500 255 12656.00 70.00 54921.85 88888.00 2011-09-12 16:36:08.625 255 12655.95 69.97 54921.88 88888.00 2011-09-12 16:36:08.750 255 12655.90 69.95 54921.88 88888.00 2011-09-12 16:36:08.875 255 12655.92 69.92 54921.88 88888.00 2011-09-12 16:36:09.000 255 12655.88 69.92 54921.88 88888.00 2011-09-12 16:36:09.125 255 12655.80 69.97 54921.93 88888.00 2011-09-12 16:36:09.250 255 12655.73 69.97 54921.95 88888.00 2011-09-12 16:36:09.375 255 12655.67 70.00 54921.95 88888.00 2011-09-12 16:36:09.500 255 12655.65 69.95 54921.93 88888.00 2011-09-12 16:36:09.625 255 12655.62 69.97 54921.95 88888.00 2011-09-12 16:36:09.750 255 12655.55 70.03 54921.97 88888.00 2011-09-12 16:36:09.875 255 12655.50 70.03 54921.95 88888.00 2011-09-12 16:36:10.000 255 12655.48 70.03 54921.97 88888.00 2011-09-12 16:36:10.125 255 12655.45 70.08 54922.00 88888.00 2011-09-12 16:36:10.250 255 12655.38 70.10 54922.03 88888.00 2011-09-12 16:36:10.375 255 12655.33 70.15 54922.03 88888.00 2011-09-12 16:36:10.500 255 12655.25 70.17 54922.03 88888.00 2011-09-12 16:36:10.625 255 12655.17 70.20 54922.05 88888.00 2011-09-12 16:36:10.750 255 12655.15 70.20 54922.05 88888.00 2011-09-12 16:36:10.875 255 12655.12 70.22 54922.07 88888.00 2011-09-12 16:36:11.000 255 12655.05 70.28 54922.07 88888.00 2011-09-12 16:36:11.125 255 12655.00 70.30 54922.12 88888.00 2011-09-12 16:36:11.250 255 12654.90 70.33 54922.12 88888.00 2011-09-12 16:36:11.375 255 12654.83 70.33 54922.10 88888.00 2011-09-12 16:36:11.500 255 12654.77 70.35 54922.12 88888.00 2011-09-12 16:36:11.625 255 12654.75 70.35 54922.12 88888.00 2011-09-12 16:36:11.750 255 12654.67 70.40 54922.15 88888.00 2011-09-12 16:36:11.875 255 12654.55 70.45 54922.20 88888.00 2011-09-12 16:36:12.000 255 12654.45 70.45 54922.20 88888.00 2011-09-12 16:36:12.125 255 12654.38 70.45 54922.22 88888.00 2011-09-12 16:36:12.250 255 12654.27 70.45 54922.25 88888.00 2011-09-12 16:36:12.375 255 12654.23 70.45 54922.25 88888.00 2011-09-12 16:36:12.500 255 12654.15 70.50 54922.25 88888.00 2011-09-12 16:36:12.625 255 12654.05 70.47 54922.25 88888.00 2011-09-12 16:36:12.750 255 12653.98 70.50 54922.25 88888.00 2011-09-12 16:36:12.875 255 12653.90 70.50 54922.28 88888.00 2011-09-12 16:36:13.000 255 12653.75 70.55 54922.30 88888.00 2011-09-12 16:36:13.125 255 12653.67 70.60 54922.35 88888.00 2011-09-12 16:36:13.250 255 12653.65 70.62 54922.35 88888.00 2011-09-12 16:36:13.375 255 12653.62 70.62 54922.35 88888.00 2011-09-12 16:36:13.500 255 12653.58 70.65 54922.35 88888.00 2011-09-12 16:36:13.625 255 12653.52 70.67 54922.38 88888.00 2011-09-12 16:36:13.750 255 12653.48 70.67 54922.38 88888.00 2011-09-12 16:36:13.875 255 12653.45 70.70 54922.40 88888.00 2011-09-12 16:36:14.000 255 12653.38 70.70 54922.40 88888.00 2011-09-12 16:36:14.125 255 12653.30 70.67 54922.40 88888.00 2011-09-12 16:36:14.250 255 12653.27 70.67 54922.43 88888.00 2011-09-12 16:36:14.375 255 12653.25 70.67 54922.47 88888.00 2011-09-12 16:36:14.500 255 12653.25 70.67 54922.47 88888.00 2011-09-12 16:36:14.625 255 12653.20 70.62 54922.47 88888.00 2011-09-12 16:36:14.750 255 12653.15 70.58 54922.47 88888.00 2011-09-12 16:36:14.875 255 12653.15 70.60 54922.47 88888.00 2011-09-12 16:36:15.000 255 12653.12 70.60 54922.47 88888.00 2011-09-12 16:36:15.125 255 12653.10 70.60 54922.50 88888.00 2011-09-12 16:36:15.250 255 12653.08 70.53 54922.50 88888.00 2011-09-12 16:36:15.375 255 12653.08 70.53 54922.50 88888.00 2011-09-12 16:36:15.500 255 12653.05 70.53 54922.50 88888.00 2011-09-12 16:36:15.625 255 12653.02 70.53 54922.50 88888.00 2011-09-12 16:36:15.750 255 12653.05 70.50 54922.53 88888.00 2011-09-12 16:36:15.875 255 12653.02 70.45 54922.50 88888.00 2011-09-12 16:36:16.000 255 12652.98 70.45 54922.47 88888.00 2011-09-12 16:36:16.125 255 12653.02 70.45 54922.50 88888.00 2011-09-12 16:36:16.250 255 12653.00 70.45 54922.53 88888.00 2011-09-12 16:36:16.375 255 12652.98 70.42 54922.53 88888.00 2011-09-12 16:36:16.500 255 12653.00 70.45 54922.50 88888.00 2011-09-12 16:36:16.625 255 12653.05 70.45 54922.50 88888.00 2011-09-12 16:36:16.750 255 12653.00 70.42 54922.53 88888.00 2011-09-12 16:36:16.875 255 12652.95 70.42 54922.53 88888.00 2011-09-12 16:36:17.000 255 12652.95 70.42 54922.50 88888.00 2011-09-12 16:36:17.125 255 12652.95 70.42 54922.50 88888.00 2011-09-12 16:36:17.250 255 12653.00 70.45 54922.50 88888.00 2011-09-12 16:36:17.375 255 12653.10 70.45 54922.50 88888.00 2011-09-12 16:36:17.500 255 12653.12 70.42 54922.50 88888.00 2011-09-12 16:36:17.625 255 12653.12 70.42 54922.50 88888.00 2011-09-12 16:36:17.750 255 12653.12 70.45 54922.47 88888.00 2011-09-12 16:36:17.875 255 12653.20 70.50 54922.47 88888.00 2011-09-12 16:36:18.000 255 12653.23 70.55 54922.47 88888.00 2011-09-12 16:36:18.125 255 12653.23 70.55 54922.45 88888.00 2011-09-12 16:36:18.250 255 12653.23 70.53 54922.45 88888.00 2011-09-12 16:36:18.375 255 12653.25 70.53 54922.43 88888.00 2011-09-12 16:36:18.500 255 12653.30 70.53 54922.43 88888.00 2011-09-12 16:36:18.625 255 12653.27 70.47 54922.40 88888.00 2011-09-12 16:36:18.750 255 12653.23 70.45 54922.40 88888.00 2011-09-12 16:36:18.875 255 12653.20 70.45 54922.40 88888.00 2011-09-12 16:36:19.000 255 12653.30 70.42 54922.40 88888.00 2011-09-12 16:36:19.125 255 12653.33 70.40 54922.40 88888.00 2011-09-12 16:36:19.250 255 12653.33 70.35 54922.40 88888.00 2011-09-12 16:36:19.375 255 12653.38 70.35 54922.40 88888.00 2011-09-12 16:36:19.500 255 12653.35 70.33 54922.40 88888.00 2011-09-12 16:36:19.625 255 12653.38 70.30 54922.43 88888.00 2011-09-12 16:36:19.750 255 12653.42 70.28 54922.43 88888.00 2011-09-12 16:36:19.875 255 12653.48 70.28 54922.43 88888.00 2011-09-12 16:36:20.000 255 12653.48 70.22 54922.43 88888.00 2011-09-12 16:36:20.125 255 12653.48 70.20 54922.43 88888.00 2011-09-12 16:36:20.250 255 12653.45 70.15 54922.43 88888.00 2011-09-12 16:36:20.375 255 12653.48 70.10 54922.40 88888.00 2011-09-12 16:36:20.500 255 12653.45 70.08 54922.43 88888.00 2011-09-12 16:36:20.625 255 12653.45 70.05 54922.43 88888.00 2011-09-12 16:36:20.750 255 12653.45 70.00 54922.43 88888.00 2011-09-12 16:36:20.875 255 12653.52 69.97 54922.40 88888.00 2011-09-12 16:36:21.000 255 12653.52 69.92 54922.40 88888.00 2011-09-12 16:36:21.125 255 12653.50 69.88 54922.43 88888.00 2011-09-12 16:36:21.250 255 12653.48 69.85 54922.43 88888.00 2011-09-12 16:36:21.375 255 12653.48 69.80 54922.40 88888.00 2011-09-12 16:36:21.500 255 12653.48 69.78 54922.45 88888.00 2011-09-12 16:36:21.625 255 12653.48 69.75 54922.43 88888.00 2011-09-12 16:36:21.750 255 12653.52 69.70 54922.43 88888.00 2011-09-12 16:36:21.875 255 12653.50 69.67 54922.45 88888.00 2011-09-12 16:36:22.000 255 12653.48 69.62 54922.43 88888.00 2011-09-12 16:36:22.125 255 12653.48 69.58 54922.43 88888.00 2011-09-12 16:36:22.250 255 12653.48 69.55 54922.43 88888.00 2011-09-12 16:36:22.375 255 12653.48 69.55 54922.45 88888.00 2011-09-12 16:36:22.500 255 12653.45 69.55 54922.43 88888.00 2011-09-12 16:36:22.625 255 12653.50 69.50 54922.43 88888.00 2011-09-12 16:36:22.750 255 12653.50 69.42 54922.40 88888.00 2011-09-12 16:36:22.875 255 12653.45 69.42 54922.43 88888.00 2011-09-12 16:36:23.000 255 12653.40 69.40 54922.45 88888.00 2011-09-12 16:36:23.125 255 12653.38 69.38 54922.47 88888.00 2011-09-12 16:36:23.250 255 12653.40 69.30 54922.47 88888.00 2011-09-12 16:36:23.375 255 12653.40 69.30 54922.47 88888.00 2011-09-12 16:36:23.500 255 12653.48 69.25 54922.45 88888.00 2011-09-12 16:36:23.625 255 12653.48 69.22 54922.47 88888.00 2011-09-12 16:36:23.750 255 12653.38 69.20 54922.47 88888.00 2011-09-12 16:36:23.875 255 12653.38 69.15 54922.47 88888.00 2011-09-12 16:36:24.000 255 12653.33 69.15 54922.47 88888.00 2011-09-12 16:36:24.125 255 12653.38 69.17 54922.50 88888.00 2011-09-12 16:36:24.250 255 12653.38 69.15 54922.45 88888.00 2011-09-12 16:36:24.375 255 12653.38 69.15 54922.45 88888.00 2011-09-12 16:36:24.500 255 12653.38 69.12 54922.45 88888.00 2011-09-12 16:36:24.625 255 12653.30 69.12 54922.47 88888.00 2011-09-12 16:36:24.750 255 12653.23 69.12 54922.47 88888.00 2011-09-12 16:36:24.875 255 12653.12 69.12 54922.50 88888.00 2011-09-12 16:36:25.000 255 12653.05 69.10 54922.47 88888.00 2011-09-12 16:36:25.125 255 12653.05 69.15 54922.53 88888.00 2011-09-12 16:36:25.250 255 12653.08 69.20 54922.50 88888.00 2011-09-12 16:36:25.375 255 12653.05 69.20 54922.47 88888.00 2011-09-12 16:36:25.500 255 12653.00 69.22 54922.47 88888.00 2011-09-12 16:36:25.625 255 12652.95 69.25 54922.50 88888.00 2011-09-12 16:36:25.750 255 12652.83 69.28 54922.50 88888.00 2011-09-12 16:36:25.875 255 12652.85 69.33 54922.53 88888.00 2011-09-12 16:36:26.000 255 12652.80 69.35 54922.53 88888.00 2011-09-12 16:36:26.125 255 12652.75 69.33 54922.55 88888.00 2011-09-12 16:36:26.250 255 12652.70 69.40 54922.57 88888.00 2011-09-12 16:36:26.375 255 12652.65 69.45 54922.55 88888.00 2011-09-12 16:36:26.500 255 12652.58 69.45 54922.55 88888.00 2011-09-12 16:36:26.625 255 12652.48 69.50 54922.57 88888.00 2011-09-12 16:36:26.750 255 12652.45 69.55 54922.55 88888.00 2011-09-12 16:36:26.875 255 12652.48 69.60 54922.57 88888.00 2011-09-12 16:36:27.000 255 12652.45 69.65 54922.55 88888.00 2011-09-12 16:36:27.125 255 12652.35 69.70 54922.55 88888.00 2011-09-12 16:36:27.250 255 12652.27 69.80 54922.57 88888.00 2011-09-12 16:36:27.375 255 12652.25 69.88 54922.55 88888.00 2011-09-12 16:36:27.500 255 12652.12 70.03 54922.55 88888.00 2011-09-12 16:36:27.625 255 12652.08 70.05 54922.57 88888.00 2011-09-12 16:36:27.750 255 12651.98 70.12 54922.57 88888.00 2011-09-12 16:36:27.875 255 12651.92 70.22 54922.57 88888.00 2011-09-12 16:36:28.000 255 12651.90 70.35 54922.57 88888.00 2011-09-12 16:36:28.125 255 12651.77 70.42 54922.57 88888.00 2011-09-12 16:36:28.250 255 12651.73 70.53 54922.60 88888.00 2011-09-12 16:36:28.375 255 12651.67 70.58 54922.62 88888.00 2011-09-12 16:36:28.500 255 12651.60 70.60 54922.60 88888.00 2011-09-12 16:36:28.625 255 12651.58 70.65 54922.60 88888.00 2011-09-12 16:36:28.750 255 12651.55 70.70 54922.62 88888.00 2011-09-12 16:36:28.875 255 12651.52 70.78 54922.62 88888.00 2011-09-12 16:36:29.000 255 12651.42 70.83 54922.60 88888.00 2011-09-12 16:36:29.125 255 12651.35 70.85 54922.57 88888.00 2011-09-12 16:36:29.250 255 12651.25 70.88 54922.60 88888.00 2011-09-12 16:36:29.375 255 12651.23 70.95 54922.60 88888.00 2011-09-12 16:36:29.500 255 12651.25 70.97 54922.62 88888.00 2011-09-12 16:36:29.625 255 12651.27 71.03 54922.62 88888.00 2011-09-12 16:36:29.750 255 12651.27 71.03 54922.62 88888.00 2011-09-12 16:36:29.875 255 12651.23 71.05 54922.60 88888.00 2011-09-12 16:36:30.000 255 12651.20 71.10 54922.60 88888.00 2011-09-12 16:36:30.125 255 12651.20 71.08 54922.62 88888.00 2011-09-12 16:36:30.250 255 12651.15 71.05 54922.60 88888.00 2011-09-12 16:36:30.375 255 12651.23 71.08 54922.62 88888.00 2011-09-12 16:36:30.500 255 12651.23 71.12 54922.65 88888.00 2011-09-12 16:36:30.625 255 12651.23 71.12 54922.62 88888.00 2011-09-12 16:36:30.750 255 12651.17 71.10 54922.62 88888.00 2011-09-12 16:36:30.875 255 12651.17 71.10 54922.60 88888.00 2011-09-12 16:36:31.000 255 12651.20 71.12 54922.60 88888.00 2011-09-12 16:36:31.125 255 12651.20 71.10 54922.60 88888.00 2011-09-12 16:36:31.250 255 12651.17 71.10 54922.60 88888.00 2011-09-12 16:36:31.375 255 12651.15 71.10 54922.57 88888.00 2011-09-12 16:36:31.500 255 12651.05 71.12 54922.57 88888.00 2011-09-12 16:36:31.625 255 12651.02 71.17 54922.57 88888.00 2011-09-12 16:36:31.750 255 12650.95 71.17 54922.60 88888.00 2011-09-12 16:36:31.875 255 12650.98 71.15 54922.60 88888.00 2011-09-12 16:36:32.000 255 12651.00 71.12 54922.57 88888.00 2011-09-12 16:36:32.125 255 12650.92 71.15 54922.57 88888.00 2011-09-12 16:36:32.250 255 12650.85 71.10 54922.55 88888.00 2011-09-12 16:36:32.375 255 12650.88 71.10 54922.53 88888.00 2011-09-12 16:36:32.500 255 12650.88 71.10 54922.55 88888.00 2011-09-12 16:36:32.625 255 12650.90 71.12 54922.57 88888.00 2011-09-12 16:36:32.750 255 12650.90 71.10 54922.55 88888.00 2011-09-12 16:36:32.875 255 12650.95 71.08 54922.57 88888.00 2011-09-12 16:36:33.000 255 12651.00 71.08 54922.55 88888.00 2011-09-12 16:36:33.125 255 12651.00 71.10 54922.55 88888.00 2011-09-12 16:36:33.250 255 12650.95 71.08 54922.57 88888.00 2011-09-12 16:36:33.375 255 12650.88 71.08 54922.55 88888.00 2011-09-12 16:36:33.500 255 12650.88 71.03 54922.53 88888.00 2011-09-12 16:36:33.625 255 12650.95 71.08 54922.53 88888.00 2011-09-12 16:36:33.750 255 12650.95 71.08 54922.53 88888.00 2011-09-12 16:36:33.875 255 12650.92 71.10 54922.53 88888.00 2011-09-12 16:36:34.000 255 12650.95 71.10 54922.53 88888.00 2011-09-12 16:36:34.125 255 12650.90 71.08 54922.53 88888.00 2011-09-12 16:36:34.250 255 12650.85 71.08 54922.53 88888.00 2011-09-12 16:36:34.375 255 12650.95 71.10 54922.53 88888.00 2011-09-12 16:36:34.500 255 12650.95 71.10 54922.50 88888.00 2011-09-12 16:36:34.625 255 12650.92 71.05 54922.47 88888.00 2011-09-12 16:36:34.750 255 12650.90 71.05 54922.47 88888.00 2011-09-12 16:36:34.875 255 12650.85 71.05 54922.47 88888.00 2011-09-12 16:36:35.000 255 12650.80 71.00 54922.45 88888.00 2011-09-12 16:36:35.125 255 12650.83 71.00 54922.47 88888.00 2011-09-12 16:36:35.250 255 12650.77 71.00 54922.47 88888.00 2011-09-12 16:36:35.375 255 12650.77 70.97 54922.45 88888.00 2011-09-12 16:36:35.500 255 12650.75 70.97 54922.43 88888.00 2011-09-12 16:36:35.625 255 12650.80 70.95 54922.45 88888.00 2011-09-12 16:36:35.750 255 12650.83 70.95 54922.43 88888.00 2011-09-12 16:36:35.875 255 12650.83 70.95 54922.43 88888.00 2011-09-12 16:36:36.000 255 12650.88 70.97 54922.40 88888.00 2011-09-12 16:36:36.125 255 12650.88 71.03 54922.43 88888.00 2011-09-12 16:36:36.250 255 12650.85 71.03 54922.43 88888.00 2011-09-12 16:36:36.375 255 12650.83 71.03 54922.40 88888.00 2011-09-12 16:36:36.500 255 12650.80 71.08 54922.43 88888.00 2011-09-12 16:36:36.625 255 12650.77 71.12 54922.40 88888.00 2011-09-12 16:36:36.750 255 12650.83 71.15 54922.40 88888.00 2011-09-12 16:36:36.875 255 12650.88 71.15 54922.35 88888.00 2011-09-12 16:36:37.000 255 12650.85 71.20 54922.38 88888.00 2011-09-12 16:36:37.125 255 12650.77 71.25 54922.38 88888.00 2011-09-12 16:36:37.250 255 12650.67 71.25 54922.35 88888.00 2011-09-12 16:36:37.375 255 12650.70 71.28 54922.35 88888.00 2011-09-12 16:36:37.500 255 12650.73 71.30 54922.32 88888.00 2011-09-12 16:36:37.625 255 12650.70 71.33 54922.32 88888.00 2011-09-12 16:36:37.750 255 12650.60 71.38 54922.35 88888.00 2011-09-12 16:36:37.875 255 12650.52 71.40 54922.35 88888.00 2011-09-12 16:36:38.000 255 12650.45 71.40 54922.35 88888.00 2011-09-12 16:36:38.125 255 12650.40 71.45 54922.35 88888.00 2011-09-12 16:36:38.250 255 12650.38 71.45 54922.35 88888.00 2011-09-12 16:36:38.375 255 12650.40 71.42 54922.35 88888.00 2011-09-12 16:36:38.500 255 12650.40 71.40 54922.35 88888.00 2011-09-12 16:36:38.625 255 12650.38 71.40 54922.35 88888.00 2011-09-12 16:36:38.750 255 12650.33 71.40 54922.38 88888.00 2011-09-12 16:36:38.875 255 12650.30 71.42 54922.35 88888.00 2011-09-12 16:36:39.000 255 12650.20 71.42 54922.35 88888.00 2011-09-12 16:36:39.125 255 12650.12 71.42 54922.35 88888.00 2011-09-12 16:36:39.250 255 12650.08 71.45 54922.35 88888.00 2011-09-12 16:36:39.375 255 12650.02 71.42 54922.35 88888.00 2011-09-12 16:36:39.500 255 12650.00 71.40 54922.35 88888.00 2011-09-12 16:36:39.625 255 12649.98 71.45 54922.32 88888.00 2011-09-12 16:36:39.750 255 12649.92 71.50 54922.35 88888.00 2011-09-12 16:36:39.875 255 12649.83 71.45 54922.35 88888.00 2011-09-12 16:36:40.000 255 12649.85 71.50 54922.32 88888.00 2011-09-12 16:36:40.125 255 12649.88 71.53 54922.30 88888.00 2011-09-12 16:36:40.250 255 12649.77 71.55 54922.32 88888.00 2011-09-12 16:36:40.375 255 12649.70 71.58 54922.30 88888.00 2011-09-12 16:36:40.500 255 12649.67 71.55 54922.32 88888.00 2011-09-12 16:36:40.625 255 12649.67 71.60 54922.32 88888.00 2011-09-12 16:36:40.750 255 12649.65 71.60 54922.32 88888.00 2011-09-12 16:36:40.875 255 12649.60 71.62 54922.32 88888.00 2011-09-12 16:36:41.000 255 12649.58 71.65 54922.32 88888.00 2011-09-12 16:36:41.125 255 12649.52 71.67 54922.32 88888.00 2011-09-12 16:36:41.250 255 12649.45 71.75 54922.30 88888.00 2011-09-12 16:36:41.375 255 12649.50 71.78 54922.30 88888.00 2011-09-12 16:36:41.500 255 12649.52 71.80 54922.28 88888.00 2011-09-12 16:36:41.625 255 12649.55 71.85 54922.30 88888.00 2011-09-12 16:36:41.750 255 12649.52 71.90 54922.28 88888.00 2011-09-12 16:36:41.875 255 12649.45 71.95 54922.30 88888.00 2011-09-12 16:36:42.000 255 12649.45 72.00 54922.30 88888.00 2011-09-12 16:36:42.125 255 12649.48 72.05 54922.30 88888.00 2011-09-12 16:36:42.250 255 12649.42 72.08 54922.32 88888.00 2011-09-12 16:36:42.375 255 12649.42 72.10 54922.30 88888.00 2011-09-12 16:36:42.500 255 12649.45 72.15 54922.28 88888.00 2011-09-12 16:36:42.625 255 12649.45 72.15 54922.25 88888.00 2011-09-12 16:36:42.750 255 12649.40 72.17 54922.25 88888.00 2011-09-12 16:36:42.875 255 12649.38 72.25 54922.22 88888.00 2011-09-12 16:36:43.000 255 12649.38 72.30 54922.22 88888.00 2011-09-12 16:36:43.125 255 12649.40 72.38 54922.22 88888.00 2011-09-12 16:36:43.250 255 12649.42 72.40 54922.22 88888.00 2011-09-12 16:36:43.375 255 12649.40 72.42 54922.20 88888.00 2011-09-12 16:36:43.500 255 12649.45 72.50 54922.20 88888.00 2011-09-12 16:36:43.625 255 12649.50 72.55 54922.22 88888.00 2011-09-12 16:36:43.750 255 12649.52 72.55 54922.18 88888.00 2011-09-12 16:36:43.875 255 12649.52 72.55 54922.15 88888.00 2011-09-12 16:36:44.000 255 12649.58 72.60 54922.10 88888.00 2011-09-12 16:36:44.125 255 12649.62 72.67 54922.12 88888.00 2011-09-12 16:36:44.250 255 12649.58 72.67 54922.12 88888.00 2011-09-12 16:36:44.375 255 12649.60 72.72 54922.10 88888.00 2011-09-12 16:36:44.500 255 12649.58 72.75 54922.12 88888.00 2011-09-12 16:36:44.625 255 12649.58 72.80 54922.12 88888.00 2011-09-12 16:36:44.750 255 12649.60 72.83 54922.10 88888.00 2011-09-12 16:36:44.875 255 12649.60 72.83 54922.07 88888.00 2011-09-12 16:36:45.000 255 12649.60 72.85 54922.03 88888.00 2011-09-12 16:36:45.125 255 12649.62 72.88 54922.05 88888.00 2011-09-12 16:36:45.250 255 12649.73 72.92 54922.03 88888.00 2011-09-12 16:36:45.375 255 12649.77 72.92 54922.00 88888.00 2011-09-12 16:36:45.500 255 12649.73 72.97 54921.97 88888.00 2011-09-12 16:36:45.625 255 12649.73 72.95 54921.95 88888.00 2011-09-12 16:36:45.750 255 12649.75 73.00 54921.95 88888.00 2011-09-12 16:36:45.875 255 12649.75 73.03 54921.93 88888.00 2011-09-12 16:36:46.000 255 12649.80 73.08 54921.90 88888.00 2011-09-12 16:36:46.125 255 12649.85 73.10 54921.90 88888.00 2011-09-12 16:36:46.250 255 12649.85 73.10 54921.90 88888.00 2011-09-12 16:36:46.375 255 12649.88 73.12 54921.88 88888.00 2011-09-12 16:36:46.500 255 12649.95 73.17 54921.85 88888.00 2011-09-12 16:36:46.625 255 12649.95 73.20 54921.85 88888.00 2011-09-12 16:36:46.750 255 12650.02 73.22 54921.82 88888.00 2011-09-12 16:36:46.875 255 12650.08 73.25 54921.80 88888.00 2011-09-12 16:36:47.000 255 12650.10 73.22 54921.78 88888.00 2011-09-12 16:36:47.125 255 12650.12 73.22 54921.78 88888.00 2011-09-12 16:36:47.250 255 12650.15 73.22 54921.78 88888.00 2011-09-12 16:36:47.375 255 12650.23 73.25 54921.75 88888.00 2011-09-12 16:36:47.500 255 12650.27 73.25 54921.75 88888.00 2011-09-12 16:36:47.625 255 12650.35 73.25 54921.70 88888.00 2011-09-12 16:36:47.750 255 12650.40 73.22 54921.68 88888.00 2011-09-12 16:36:47.875 255 12650.38 73.28 54921.68 88888.00 2011-09-12 16:36:48.000 255 12650.38 73.30 54921.68 88888.00 2011-09-12 16:36:48.125 255 12650.38 73.30 54921.65 88888.00 2011-09-12 16:36:48.250 255 12650.35 73.30 54921.65 88888.00 2011-09-12 16:36:48.375 255 12650.40 73.33 54921.65 88888.00 2011-09-12 16:36:48.500 255 12650.45 73.35 54921.62 88888.00 2011-09-12 16:36:48.625 255 12650.55 73.38 54921.62 88888.00 2011-09-12 16:36:48.750 255 12650.55 73.38 54921.62 88888.00 2011-09-12 16:36:48.875 255 12650.58 73.38 54921.60 88888.00 2011-09-12 16:36:49.000 255 12650.65 73.45 54921.57 88888.00 2011-09-12 16:36:49.125 255 12650.60 73.47 54921.60 88888.00 2011-09-12 16:36:49.250 255 12650.50 73.47 54921.57 88888.00 2011-09-12 16:36:49.375 255 12650.58 73.50 54921.55 88888.00 2011-09-12 16:36:49.500 255 12650.62 73.53 54921.55 88888.00 2011-09-12 16:36:49.625 255 12650.65 73.58 54921.57 88888.00 2011-09-12 16:36:49.750 255 12650.73 73.62 54921.57 88888.00 2011-09-12 16:36:49.875 255 12650.75 73.67 54921.57 88888.00 2011-09-12 16:36:50.000 255 12650.80 73.70 54921.55 88888.00 2011-09-12 16:36:50.125 255 12650.80 73.72 54921.55 88888.00 2011-09-12 16:36:50.250 255 12650.80 73.75 54921.53 88888.00 2011-09-12 16:36:50.375 255 12650.83 73.75 54921.53 88888.00 2011-09-12 16:36:50.500 255 12650.85 73.75 54921.53 88888.00 2011-09-12 16:36:50.625 255 12650.83 73.80 54921.53 88888.00 2011-09-12 16:36:50.750 255 12650.83 73.85 54921.50 88888.00 2011-09-12 16:36:50.875 255 12650.83 73.90 54921.50 88888.00 2011-09-12 16:36:51.000 255 12650.83 73.97 54921.50 88888.00 2011-09-12 16:36:51.125 255 12650.85 74.05 54921.50 88888.00 2011-09-12 16:36:51.250 255 12650.85 74.12 54921.50 88888.00 2011-09-12 16:36:51.375 255 12650.90 74.20 54921.53 88888.00 2011-09-12 16:36:51.500 255 12650.90 74.28 54921.50 88888.00 2011-09-12 16:36:51.625 255 12650.92 74.33 54921.47 88888.00 2011-09-12 16:36:51.750 255 12650.90 74.35 54921.45 88888.00 2011-09-12 16:36:51.875 255 12650.92 74.40 54921.43 88888.00 2011-09-12 16:36:52.000 255 12650.95 74.45 54921.40 88888.00 2011-09-12 16:36:52.125 255 12650.92 74.53 54921.45 88888.00 2011-09-12 16:36:52.250 255 12650.90 74.58 54921.43 88888.00 2011-09-12 16:36:52.375 255 12651.00 74.60 54921.40 88888.00 2011-09-12 16:36:52.500 255 12651.05 74.60 54921.40 88888.00 2011-09-12 16:36:52.625 255 12651.08 74.65 54921.40 88888.00 2011-09-12 16:36:52.750 255 12651.10 74.67 54921.40 88888.00 2011-09-12 16:36:52.875 255 12651.05 74.70 54921.40 88888.00 2011-09-12 16:36:53.000 255 12651.02 74.72 54921.40 88888.00 2011-09-12 16:36:53.125 255 12651.08 74.72 54921.40 88888.00 2011-09-12 16:36:53.250 255 12651.12 74.67 54921.35 88888.00 2011-09-12 16:36:53.375 255 12651.17 74.70 54921.32 88888.00 2011-09-12 16:36:53.500 255 12651.20 74.75 54921.35 88888.00 2011-09-12 16:36:53.625 255 12651.23 74.78 54921.38 88888.00 2011-09-12 16:36:53.750 255 12651.23 74.72 54921.35 88888.00 2011-09-12 16:36:53.875 255 12651.17 74.72 54921.35 88888.00 2011-09-12 16:36:54.000 255 12651.17 74.72 54921.35 88888.00 2011-09-12 16:36:54.125 255 12651.20 74.70 54921.35 88888.00 2011-09-12 16:36:54.250 255 12651.20 74.67 54921.32 88888.00 2011-09-12 16:36:54.375 255 12651.23 74.65 54921.32 88888.00 2011-09-12 16:36:54.500 255 12651.23 74.67 54921.32 88888.00 2011-09-12 16:36:54.625 255 12651.23 74.65 54921.32 88888.00 2011-09-12 16:36:54.750 255 12651.27 74.58 54921.32 88888.00 2011-09-12 16:36:54.875 255 12651.27 74.55 54921.32 88888.00 2011-09-12 16:36:55.000 255 12651.23 74.50 54921.32 88888.00 2011-09-12 16:36:55.125 255 12651.20 74.50 54921.35 88888.00 2011-09-12 16:36:55.250 255 12651.23 74.45 54921.35 88888.00 2011-09-12 16:36:55.375 255 12651.23 74.42 54921.32 88888.00 2011-09-12 16:36:55.500 255 12651.25 74.40 54921.32 88888.00 2011-09-12 16:36:55.625 255 12651.23 74.38 54921.35 88888.00 2011-09-12 16:36:55.750 255 12651.25 74.33 54921.32 88888.00 2011-09-12 16:36:55.875 255 12651.33 74.30 54921.32 88888.00 2011-09-12 16:36:56.000 255 12651.30 74.28 54921.32 88888.00 2011-09-12 16:36:56.125 255 12651.33 74.22 54921.35 88888.00 2011-09-12 16:36:56.250 255 12651.33 74.15 54921.32 88888.00 2011-09-12 16:36:56.375 255 12651.33 74.12 54921.32 88888.00 2011-09-12 16:36:56.500 255 12651.27 74.12 54921.32 88888.00 2011-09-12 16:36:56.625 255 12651.25 74.08 54921.32 88888.00 2011-09-12 16:36:56.750 255 12651.30 74.05 54921.32 88888.00 2011-09-12 16:36:56.875 255 12651.35 73.97 54921.32 88888.00 2011-09-12 16:36:57.000 255 12651.35 73.92 54921.32 88888.00 2011-09-12 16:36:57.125 255 12651.35 73.88 54921.32 88888.00 2011-09-12 16:36:57.250 255 12651.30 73.83 54921.35 88888.00 2011-09-12 16:36:57.375 255 12651.35 73.80 54921.35 88888.00 2011-09-12 16:36:57.500 255 12651.35 73.78 54921.32 88888.00 2011-09-12 16:36:57.625 255 12651.35 73.70 54921.32 88888.00 2011-09-12 16:36:57.750 255 12651.38 73.67 54921.35 88888.00 2011-09-12 16:36:57.875 255 12651.38 73.62 54921.38 88888.00 2011-09-12 16:36:58.000 255 12651.48 73.60 54921.38 88888.00 2011-09-12 16:36:58.125 255 12651.45 73.62 54921.38 88888.00 2011-09-12 16:36:58.250 255 12651.38 73.58 54921.40 88888.00 2011-09-12 16:36:58.375 255 12651.40 73.55 54921.38 88888.00 2011-09-12 16:36:58.500 255 12651.42 73.53 54921.40 88888.00 2011-09-12 16:36:58.625 255 12651.40 73.50 54921.38 88888.00 2011-09-12 16:36:58.750 255 12651.40 73.50 54921.38 88888.00 2011-09-12 16:36:58.875 255 12651.48 73.47 54921.38 88888.00 2011-09-12 16:36:59.000 255 12651.55 73.47 54921.38 88888.00 2011-09-12 16:36:59.125 255 12651.58 73.53 54921.40 88888.00 2011-09-12 16:36:59.250 255 12651.50 73.50 54921.38 88888.00 2011-09-12 16:36:59.375 255 12651.48 73.53 54921.38 88888.00 2011-09-12 16:36:59.500 255 12651.45 73.55 54921.38 88888.00 2011-09-12 16:36:59.625 255 12651.45 73.55 54921.40 88888.00 2011-09-12 16:36:59.750 255 12651.42 73.58 54921.40 88888.00 2011-09-12 16:36:59.875 255 12651.48 73.62 54921.40 88888.00 2011-09-12 16:37:00.000 255 12651.45 73.62 54921.40 88888.00 2011-09-12 16:37:00.125 255 12651.45 73.65 54921.40 88888.00 2011-09-12 16:37:00.250 255 12651.50 73.70 54921.38 88888.00 2011-09-12 16:37:00.375 255 12651.48 73.70 54921.40 88888.00 2011-09-12 16:37:00.500 255 12651.48 73.72 54921.40 88888.00 2011-09-12 16:37:00.625 255 12651.42 73.75 54921.43 88888.00 2011-09-12 16:37:00.750 255 12651.45 73.78 54921.40 88888.00 2011-09-12 16:37:00.875 255 12651.38 73.85 54921.40 88888.00 2011-09-12 16:37:01.000 255 12651.38 73.92 54921.40 88888.00 2011-09-12 16:37:01.125 255 12651.42 73.95 54921.43 88888.00 2011-09-12 16:37:01.250 255 12651.40 73.92 54921.45 88888.00 2011-09-12 16:37:01.375 255 12651.38 73.97 54921.43 88888.00 2011-09-12 16:37:01.500 255 12651.40 74.00 54921.43 88888.00 2011-09-12 16:37:01.625 255 12651.35 74.00 54921.40 88888.00 2011-09-12 16:37:01.750 255 12651.33 74.03 54921.40 88888.00 2011-09-12 16:37:01.875 255 12651.27 74.03 54921.40 88888.00 2011-09-12 16:37:02.000 255 12651.23 74.05 54921.40 88888.00 2011-09-12 16:37:02.125 255 12651.20 74.05 54921.40 88888.00 2011-09-12 16:37:02.250 255 12651.17 74.03 54921.38 88888.00 2011-09-12 16:37:02.375 255 12651.20 74.03 54921.40 88888.00 2011-09-12 16:37:02.500 255 12651.15 74.05 54921.40 88888.00 2011-09-12 16:37:02.625 255 12651.02 74.08 54921.40 88888.00 2011-09-12 16:37:02.750 255 12650.92 74.05 54921.43 88888.00 2011-09-12 16:37:02.875 255 12650.90 74.00 54921.43 88888.00 2011-09-12 16:37:03.000 255 12650.90 73.97 54921.43 88888.00 2011-09-12 16:37:03.125 255 12650.95 74.00 54921.47 88888.00 2011-09-12 16:37:03.250 255 12650.90 74.00 54921.45 88888.00 2011-09-12 16:37:03.375 255 12650.90 73.95 54921.43 88888.00 2011-09-12 16:37:03.500 255 12650.88 73.90 54921.43 88888.00 2011-09-12 16:37:03.625 255 12650.90 73.90 54921.45 88888.00 2011-09-12 16:37:03.750 255 12650.95 73.92 54921.45 88888.00 2011-09-12 16:37:03.875 255 12650.98 73.90 54921.45 88888.00 2011-09-12 16:37:04.000 255 12650.92 73.85 54921.47 88888.00 2011-09-12 16:37:04.125 255 12650.85 73.80 54921.50 88888.00 2011-09-12 16:37:04.250 255 12650.85 73.83 54921.53 88888.00 2011-09-12 16:37:04.375 255 12650.85 73.78 54921.53 88888.00 2011-09-12 16:37:04.500 255 12650.80 73.72 54921.50 88888.00 2011-09-12 16:37:04.625 255 12650.75 73.70 54921.50 88888.00 2011-09-12 16:37:04.750 255 12650.73 73.67 54921.53 88888.00 2011-09-12 16:37:04.875 255 12650.73 73.62 54921.53 88888.00 2011-09-12 16:37:05.000 255 12650.73 73.60 54921.53 88888.00 2011-09-12 16:37:05.125 255 12650.80 73.60 54921.55 88888.00 2011-09-12 16:37:05.250 255 12650.75 73.55 54921.57 88888.00 2011-09-12 16:37:05.375 255 12650.67 73.55 54921.57 88888.00 2011-09-12 16:37:05.500 255 12650.65 73.53 54921.57 88888.00 2011-09-12 16:37:05.625 255 12650.62 73.47 54921.60 88888.00 2011-09-12 16:37:05.750 255 12650.62 73.40 54921.60 88888.00 2011-09-12 16:37:05.875 255 12650.58 73.33 54921.60 88888.00 2011-09-12 16:37:06.000 255 12650.50 73.30 54921.60 88888.00 2011-09-12 16:37:06.125 255 12650.50 73.30 54921.62 88888.00 2011-09-12 16:37:06.250 255 12650.45 73.28 54921.62 88888.00 2011-09-12 16:37:06.375 255 12650.48 73.25 54921.62 88888.00 2011-09-12 16:37:06.500 255 12650.50 73.20 54921.65 88888.00 2011-09-12 16:37:06.625 255 12650.52 73.15 54921.65 88888.00 2011-09-12 16:37:06.750 255 12650.52 73.17 54921.68 88888.00 2011-09-12 16:37:06.875 255 12650.52 73.15 54921.65 88888.00 2011-09-12 16:37:07.000 255 12650.45 73.15 54921.62 88888.00 2011-09-12 16:37:07.125 255 12650.48 73.12 54921.65 88888.00 2011-09-12 16:37:07.250 255 12650.42 73.12 54921.65 88888.00 2011-09-12 16:37:07.375 255 12650.40 73.12 54921.65 88888.00 2011-09-12 16:37:07.500 255 12650.38 73.12 54921.65 88888.00 2011-09-12 16:37:07.625 255 12650.35 73.12 54921.68 88888.00 2011-09-12 16:37:07.750 255 12650.33 73.17 54921.70 88888.00 2011-09-12 16:37:07.875 255 12650.27 73.17 54921.70 88888.00 2011-09-12 16:37:08.000 255 12650.27 73.20 54921.72 88888.00 2011-09-12 16:37:08.125 255 12650.30 73.22 54921.72 88888.00 2011-09-12 16:37:08.250 255 12650.20 73.25 54921.72 88888.00 2011-09-12 16:37:08.375 255 12650.15 73.28 54921.75 88888.00 2011-09-12 16:37:08.500 255 12650.15 73.28 54921.72 88888.00 2011-09-12 16:37:08.625 255 12650.12 73.28 54921.70 88888.00 2011-09-12 16:37:08.750 255 12650.02 73.35 54921.72 88888.00 2011-09-12 16:37:08.875 255 12649.98 73.42 54921.75 88888.00 2011-09-12 16:37:09.000 255 12649.98 73.45 54921.75 88888.00 2011-09-12 16:37:09.125 255 12649.95 73.47 54921.75 88888.00 2011-09-12 16:37:09.250 255 12649.90 73.50 54921.78 88888.00 2011-09-12 16:37:09.375 255 12649.92 73.55 54921.78 88888.00 2011-09-12 16:37:09.500 255 12649.92 73.60 54921.78 88888.00 2011-09-12 16:37:09.625 255 12649.85 73.62 54921.78 88888.00 2011-09-12 16:37:09.750 255 12649.80 73.65 54921.78 88888.00 2011-09-12 16:37:09.875 255 12649.77 73.67 54921.80 88888.00 2011-09-12 16:37:10.000 255 12649.75 73.70 54921.78 88888.00 2011-09-12 16:37:10.125 255 12649.73 73.72 54921.78 88888.00 2011-09-12 16:37:10.250 255 12649.73 73.78 54921.78 88888.00 2011-09-12 16:37:10.375 255 12649.73 73.83 54921.78 88888.00 2011-09-12 16:37:10.500 255 12649.70 73.85 54921.78 88888.00 2011-09-12 16:37:10.625 255 12649.67 73.88 54921.80 88888.00 2011-09-12 16:37:10.750 255 12649.67 73.90 54921.80 88888.00 2011-09-12 16:37:10.875 255 12649.65 73.92 54921.82 88888.00 2011-09-12 16:37:11.000 255 12649.58 73.97 54921.80 88888.00 2011-09-12 16:37:11.125 255 12649.55 74.00 54921.78 88888.00 2011-09-12 16:37:11.250 255 12649.52 74.03 54921.82 88888.00 2011-09-12 16:37:11.375 255 12649.52 74.03 54921.82 88888.00 2011-09-12 16:37:11.500 255 12649.50 74.05 54921.82 88888.00 2011-09-12 16:37:11.625 255 12649.48 74.12 54921.82 88888.00 2011-09-12 16:37:11.750 255 12649.50 74.12 54921.82 88888.00 2011-09-12 16:37:11.875 255 12649.48 74.12 54921.85 88888.00 2011-09-12 16:37:12.000 255 12649.40 74.12 54921.82 88888.00 2011-09-12 16:37:12.125 255 12649.38 74.15 54921.82 88888.00 2011-09-12 16:37:12.250 255 12649.30 74.17 54921.85 88888.00 2011-09-12 16:37:12.375 255 12649.27 74.20 54921.88 88888.00 2011-09-12 16:37:12.500 255 12649.25 74.17 54921.88 88888.00 2011-09-12 16:37:12.625 255 12649.27 74.17 54921.88 88888.00 2011-09-12 16:37:12.750 255 12649.15 74.15 54921.85 88888.00 2011-09-12 16:37:12.875 255 12649.08 74.17 54921.85 88888.00 2011-09-12 16:37:13.000 255 12649.05 74.15 54921.88 88888.00 2011-09-12 16:37:13.125 255 12649.05 74.15 54921.90 88888.00 2011-09-12 16:37:13.250 255 12648.95 74.12 54921.90 88888.00 2011-09-12 16:37:13.375 255 12649.00 74.10 54921.90 88888.00 2011-09-12 16:37:13.500 255 12648.98 74.10 54921.88 88888.00 2011-09-12 16:37:13.625 255 12648.95 74.10 54921.90 88888.00 2011-09-12 16:37:13.750 255 12648.88 74.08 54921.90 88888.00 2011-09-12 16:37:13.875 255 12648.88 74.05 54921.93 88888.00 2011-09-12 16:37:14.000 255 12648.88 74.03 54921.93 88888.00 2011-09-12 16:37:14.125 255 12648.85 74.00 54921.93 88888.00 2011-09-12 16:37:14.250 255 12648.75 74.00 54921.95 88888.00 2011-09-12 16:37:14.375 255 12648.75 74.00 54921.95 88888.00 2011-09-12 16:37:14.500 255 12648.77 73.97 54921.95 88888.00 2011-09-12 16:37:14.625 255 12648.73 73.92 54921.97 88888.00 2011-09-12 16:37:14.750 255 12648.67 73.90 54921.97 88888.00 2011-09-12 16:37:14.875 255 12648.62 73.88 54922.00 88888.00 2011-09-12 16:37:15.000 255 12648.58 73.88 54921.97 88888.00 2011-09-12 16:37:15.125 255 12648.52 73.85 54921.97 88888.00 2011-09-12 16:37:15.250 255 12648.48 73.80 54921.97 88888.00 2011-09-12 16:37:15.375 255 12648.45 73.78 54921.97 88888.00 2011-09-12 16:37:15.500 255 12648.42 73.72 54921.97 88888.00 2011-09-12 16:37:15.625 255 12648.40 73.67 54922.00 88888.00 2011-09-12 16:37:15.750 255 12648.38 73.65 54921.97 88888.00 2011-09-12 16:37:15.875 255 12648.38 73.67 54922.00 88888.00 2011-09-12 16:37:16.000 255 12648.27 73.65 54922.00 88888.00 2011-09-12 16:37:16.125 255 12648.25 73.58 54922.03 88888.00 2011-09-12 16:37:16.250 255 12648.27 73.55 54922.03 88888.00 2011-09-12 16:37:16.375 255 12648.30 73.53 54922.00 88888.00 2011-09-12 16:37:16.500 255 12648.30 73.50 54922.03 88888.00 2011-09-12 16:37:16.625 255 12648.25 73.47 54922.03 88888.00 2011-09-12 16:37:16.750 255 12648.23 73.42 54922.00 88888.00 2011-09-12 16:37:16.875 255 12648.20 73.40 54922.00 88888.00 2011-09-12 16:37:17.000 255 12648.17 73.40 54922.00 88888.00 2011-09-12 16:37:17.125 255 12648.15 73.38 54922.03 88888.00 2011-09-12 16:37:17.250 255 12648.10 73.40 54922.03 88888.00 2011-09-12 16:37:17.375 255 12648.12 73.42 54922.07 88888.00 2011-09-12 16:37:17.500 255 12648.15 73.45 54922.05 88888.00 2011-09-12 16:37:17.625 255 12648.20 73.45 54922.07 88888.00 2011-09-12 16:37:17.750 255 12648.20 73.47 54922.07 88888.00 2011-09-12 16:37:17.875 255 12648.08 73.47 54922.03 88888.00 2011-09-12 16:37:18.000 255 12648.08 73.50 54922.05 88888.00 2011-09-12 16:37:18.125 255 12648.08 73.55 54922.07 88888.00 2011-09-12 16:37:18.250 255 12648.02 73.58 54922.10 88888.00 2011-09-12 16:37:18.375 255 12648.00 73.62 54922.07 88888.00 2011-09-12 16:37:18.500 255 12647.98 73.67 54922.07 88888.00 2011-09-12 16:37:18.625 255 12647.98 73.72 54922.05 88888.00 2011-09-12 16:37:18.750 255 12647.95 73.75 54922.03 88888.00 2011-09-12 16:37:18.875 255 12647.95 73.72 54922.03 88888.00 2011-09-12 16:37:19.000 255 12647.98 73.72 54922.03 88888.00 2011-09-12 16:37:19.125 255 12647.98 73.75 54922.03 88888.00 2011-09-12 16:37:19.250 255 12647.92 73.78 54922.05 88888.00 2011-09-12 16:37:19.375 255 12647.95 73.88 54922.03 88888.00 2011-09-12 16:37:19.500 255 12647.95 73.85 54922.03 88888.00 2011-09-12 16:37:19.625 255 12647.98 73.90 54922.03 88888.00 2011-09-12 16:37:19.750 255 12647.98 73.90 54922.03 88888.00 2011-09-12 16:37:19.875 255 12647.98 73.90 54922.00 88888.00 2011-09-12 16:37:20.000 255 12647.98 73.92 54922.00 88888.00 2011-09-12 16:37:20.125 255 12648.00 73.92 54922.00 88888.00 2011-09-12 16:37:20.250 255 12647.98 73.90 54922.00 88888.00 2011-09-12 16:37:20.375 255 12648.02 73.92 54921.97 88888.00 2011-09-12 16:37:20.500 255 12648.02 73.97 54922.00 88888.00 2011-09-12 16:37:20.625 255 12648.00 73.97 54922.00 88888.00 2011-09-12 16:37:20.750 255 12647.95 73.97 54922.03 88888.00 2011-09-12 16:37:20.875 255 12647.98 74.00 54922.00 88888.00 2011-09-12 16:37:21.000 255 12647.98 74.00 54921.97 88888.00 2011-09-12 16:37:21.125 255 12647.95 74.00 54921.97 88888.00 2011-09-12 16:37:21.250 255 12647.95 74.03 54921.97 88888.00 2011-09-12 16:37:21.375 255 12647.95 74.03 54921.95 88888.00 2011-09-12 16:37:21.500 255 12647.92 74.05 54921.97 88888.00 2011-09-12 16:37:21.625 255 12647.98 74.12 54921.97 88888.00 2011-09-12 16:37:21.750 255 12647.98 74.15 54921.95 88888.00 2011-09-12 16:37:21.875 255 12647.90 74.15 54921.95 88888.00 2011-09-12 16:37:22.000 255 12647.85 74.15 54921.95 88888.00 2011-09-12 16:37:22.125 255 12647.85 74.17 54922.00 88888.00 2011-09-12 16:37:22.250 255 12647.90 74.17 54922.00 88888.00 2011-09-12 16:37:22.375 255 12647.88 74.20 54922.00 88888.00 2011-09-12 16:37:22.500 255 12647.83 74.22 54921.97 88888.00 2011-09-12 16:37:22.625 255 12647.85 74.25 54921.97 88888.00 2011-09-12 16:37:22.750 255 12647.85 74.28 54921.95 88888.00 2011-09-12 16:37:22.875 255 12647.88 74.28 54921.95 88888.00 2011-09-12 16:37:23.000 255 12647.92 74.30 54921.97 88888.00 2011-09-12 16:37:23.125 255 12647.85 74.33 54921.97 88888.00 2011-09-12 16:37:23.250 255 12647.70 74.35 54922.00 88888.00 2011-09-12 16:37:23.375 255 12647.75 74.42 54921.97 88888.00 2011-09-12 16:37:23.500 255 12647.80 74.42 54921.97 88888.00 2011-09-12 16:37:23.625 255 12647.80 74.45 54921.95 88888.00 2011-09-12 16:37:23.750 255 12647.83 74.45 54921.95 88888.00 2011-09-12 16:37:23.875 255 12647.83 74.50 54921.93 88888.00 2011-09-12 16:37:24.000 255 12647.75 74.53 54921.93 88888.00 2011-09-12 16:37:24.125 255 12647.70 74.55 54921.93 88888.00 2011-09-12 16:37:24.250 255 12647.67 74.58 54921.95 88888.00 2011-09-12 16:37:24.375 255 12647.67 74.60 54921.93 88888.00 2011-09-12 16:37:24.500 255 12647.65 74.65 54921.90 88888.00 2011-09-12 16:37:24.625 255 12647.60 74.70 54921.93 88888.00 2011-09-12 16:37:24.750 255 12647.58 74.72 54921.95 88888.00 2011-09-12 16:37:24.875 255 12647.58 74.78 54921.93 88888.00 2011-09-12 16:37:25.000 255 12647.55 74.78 54921.93 88888.00 2011-09-12 16:37:25.125 255 12647.52 74.78 54921.90 88888.00 2011-09-12 16:37:25.250 255 12647.42 74.80 54921.93 88888.00 2011-09-12 16:37:25.375 255 12647.42 74.88 54921.90 88888.00 2011-09-12 16:37:25.500 255 12647.42 74.88 54921.90 88888.00 2011-09-12 16:37:25.625 255 12647.40 74.90 54921.88 88888.00 2011-09-12 16:37:25.750 255 12647.42 74.95 54921.93 88888.00 2011-09-12 16:37:25.875 255 12647.38 75.00 54921.93 88888.00 2011-09-12 16:37:26.000 255 12647.33 75.03 54921.88 88888.00 2011-09-12 16:37:26.125 255 12647.30 75.03 54921.88 88888.00 2011-09-12 16:37:26.250 255 12647.23 75.08 54921.90 88888.00 2011-09-12 16:37:26.375 255 12647.17 75.12 54921.90 88888.00 2011-09-12 16:37:26.500 255 12647.15 75.17 54921.90 88888.00 2011-09-12 16:37:26.625 255 12647.12 75.17 54921.88 88888.00 2011-09-12 16:37:26.750 255 12647.08 75.20 54921.88 88888.00 2011-09-12 16:37:26.875 255 12647.05 75.25 54921.85 88888.00 2011-09-12 16:37:27.000 255 12647.05 75.30 54921.85 88888.00 2011-09-12 16:37:27.125 255 12647.08 75.35 54921.85 88888.00 2011-09-12 16:37:27.250 255 12647.00 75.45 54921.85 88888.00 2011-09-12 16:37:27.375 255 12647.00 75.53 54921.82 88888.00 2011-09-12 16:37:27.500 255 12646.98 75.60 54921.82 88888.00 2011-09-12 16:37:27.625 255 12646.98 75.65 54921.85 88888.00 2011-09-12 16:37:27.750 255 12646.90 75.70 54921.82 88888.00 2011-09-12 16:37:27.875 255 12646.88 75.80 54921.82 88888.00 2011-09-12 16:37:28.000 255 12646.83 75.88 54921.78 88888.00 2011-09-12 16:37:28.125 255 12646.88 75.95 54921.78 88888.00 2011-09-12 16:37:28.250 255 12646.88 76.00 54921.78 88888.00 2011-09-12 16:37:28.375 255 12646.83 76.08 54921.78 88888.00 2011-09-12 16:37:28.500 255 12646.80 76.10 54921.78 88888.00 2011-09-12 16:37:28.625 255 12646.80 76.15 54921.78 88888.00 2011-09-12 16:37:28.750 255 12646.83 76.22 54921.75 88888.00 2011-09-12 16:37:28.875 255 12646.85 76.33 54921.75 88888.00 2011-09-12 16:37:29.000 255 12646.88 76.38 54921.75 88888.00 2011-09-12 16:37:29.125 255 12646.83 76.42 54921.75 88888.00 2011-09-12 16:37:29.250 255 12646.80 76.45 54921.72 88888.00 2011-09-12 16:37:29.375 255 12646.85 76.47 54921.72 88888.00 2011-09-12 16:37:29.500 255 12646.83 76.55 54921.70 88888.00 2011-09-12 16:37:29.625 255 12646.83 76.58 54921.70 88888.00 2011-09-12 16:37:29.750 255 12646.83 76.60 54921.70 88888.00 2011-09-12 16:37:29.875 255 12646.85 76.62 54921.70 88888.00 2011-09-12 16:37:30.000 255 12646.88 76.67 54921.68 88888.00 2011-09-12 16:37:30.125 255 12646.92 76.70 54921.68 88888.00 2011-09-12 16:37:30.250 255 12646.90 76.70 54921.65 88888.00 2011-09-12 16:37:30.375 255 12646.92 76.72 54921.65 88888.00 2011-09-12 16:37:30.500 255 12646.98 76.75 54921.65 88888.00 2011-09-12 16:37:30.625 255 12646.98 76.80 54921.65 88888.00 2011-09-12 16:37:30.750 255 12646.95 76.80 54921.62 88888.00 2011-09-12 16:37:30.875 255 12647.00 76.80 54921.60 88888.00 2011-09-12 16:37:31.000 255 12647.02 76.78 54921.57 88888.00 2011-09-12 16:37:31.125 255 12646.98 76.78 54921.57 88888.00 2011-09-12 16:37:31.250 255 12647.00 76.80 54921.57 88888.00 2011-09-12 16:37:31.375 255 12646.98 76.85 54921.55 88888.00 2011-09-12 16:37:31.500 255 12647.00 76.90 54921.55 88888.00 2011-09-12 16:37:31.625 255 12647.08 76.92 54921.57 88888.00 2011-09-12 16:37:31.750 255 12647.12 76.95 54921.57 88888.00 2011-09-12 16:37:31.875 255 12647.12 76.92 54921.55 88888.00 2011-09-12 16:37:32.000 255 12647.12 76.92 54921.53 88888.00 2011-09-12 16:37:32.125 255 12647.17 76.95 54921.50 88888.00 2011-09-12 16:37:32.250 255 12647.15 76.92 54921.53 88888.00 2011-09-12 16:37:32.375 255 12647.12 76.92 54921.50 88888.00 2011-09-12 16:37:32.500 255 12647.17 76.95 54921.53 88888.00 2011-09-12 16:37:32.625 255 12647.25 76.92 54921.50 88888.00 2011-09-12 16:37:32.750 255 12647.30 76.92 54921.47 88888.00 2011-09-12 16:37:32.875 255 12647.38 76.95 54921.45 88888.00 2011-09-12 16:37:33.000 255 12647.45 76.92 54921.45 88888.00 2011-09-12 16:37:33.125 255 12647.50 76.88 54921.47 88888.00 2011-09-12 16:37:33.250 255 12647.52 76.85 54921.45 88888.00 2011-09-12 16:37:33.375 255 12647.55 76.85 54921.43 88888.00 2011-09-12 16:37:33.500 255 12647.58 76.85 54921.43 88888.00 2011-09-12 16:37:33.625 255 12647.58 76.85 54921.43 88888.00 2011-09-12 16:37:33.750 255 12647.62 76.83 54921.40 88888.00 2011-09-12 16:37:33.875 255 12647.70 76.78 54921.43 88888.00 2011-09-12 16:37:34.000 255 12647.75 76.78 54921.40 88888.00 2011-09-12 16:37:34.125 255 12647.67 76.78 54921.40 88888.00 2011-09-12 16:37:34.250 255 12647.70 76.80 54921.40 88888.00 2011-09-12 16:37:34.375 255 12647.80 76.80 54921.40 88888.00 2011-09-12 16:37:34.500 255 12647.83 76.70 54921.38 88888.00 2011-09-12 16:37:34.625 255 12647.95 76.75 54921.38 88888.00 2011-09-12 16:37:34.750 255 12648.00 76.78 54921.35 88888.00 2011-09-12 16:37:34.875 255 12648.05 76.80 54921.35 88888.00 2011-09-12 16:37:35.000 255 12648.08 76.80 54921.32 88888.00 2011-09-12 16:37:35.125 255 12648.08 76.80 54921.32 88888.00 2011-09-12 16:37:35.250 255 12648.10 76.78 54921.32 88888.00 2011-09-12 16:37:35.375 255 12648.15 76.83 54921.30 88888.00 2011-09-12 16:37:35.500 255 12648.20 76.80 54921.28 88888.00 2011-09-12 16:37:35.625 255 12648.25 76.83 54921.28 88888.00 2011-09-12 16:37:35.750 255 12648.30 76.83 54921.28 88888.00 2011-09-12 16:37:35.875 255 12648.30 76.80 54921.28 88888.00 2011-09-12 16:37:36.000 255 12648.30 76.78 54921.25 88888.00 2011-09-12 16:37:36.125 255 12648.35 76.75 54921.22 88888.00 2011-09-12 16:37:36.250 255 12648.40 76.67 54921.22 88888.00 2011-09-12 16:37:36.375 255 12648.42 76.67 54921.20 88888.00 2011-09-12 16:37:36.500 255 12648.50 76.65 54921.20 88888.00 2011-09-12 16:37:36.625 255 12648.60 76.60 54921.18 88888.00 2011-09-12 16:37:36.750 255 12648.67 76.62 54921.15 88888.00 2011-09-12 16:37:36.875 255 12648.73 76.60 54921.18 88888.00 2011-09-12 16:37:37.000 255 12648.70 76.55 54921.18 88888.00 2011-09-12 16:37:37.125 255 12648.70 76.50 54921.15 88888.00 2011-09-12 16:37:37.250 255 12648.73 76.50 54921.12 88888.00 2011-09-12 16:37:37.375 255 12648.83 76.53 54921.15 88888.00 2011-09-12 16:37:37.500 255 12648.88 76.47 54921.12 88888.00 2011-09-12 16:37:37.625 255 12648.90 76.45 54921.10 88888.00 2011-09-12 16:37:37.750 255 12648.98 76.40 54921.10 88888.00 2011-09-12 16:37:37.875 255 12649.02 76.35 54921.10 88888.00 2011-09-12 16:37:38.000 255 12649.10 76.35 54921.10 88888.00 2011-09-12 16:37:38.125 255 12649.17 76.35 54921.10 88888.00 2011-09-12 16:37:38.250 255 12649.20 76.30 54921.10 88888.00 2011-09-12 16:37:38.375 255 12649.25 76.30 54921.07 88888.00 2011-09-12 16:37:38.500 255 12649.30 76.28 54921.03 88888.00 2011-09-12 16:37:38.625 255 12649.35 76.22 54921.03 88888.00 2011-09-12 16:37:38.750 255 12649.38 76.20 54921.03 88888.00 2011-09-12 16:37:38.875 255 12649.40 76.17 54921.00 88888.00 2011-09-12 16:37:39.000 255 12649.48 76.17 54921.00 88888.00 2011-09-12 16:37:39.125 255 12649.58 76.15 54921.00 88888.00 2011-09-12 16:37:39.250 255 12649.55 76.12 54921.00 88888.00 2011-09-12 16:37:39.375 255 12649.58 76.12 54921.00 88888.00 2011-09-12 16:37:39.500 255 12649.55 76.05 54920.97 88888.00 2011-09-12 16:37:39.625 255 12649.60 76.05 54920.97 88888.00 2011-09-12 16:37:39.750 255 12649.62 76.03 54920.95 88888.00 2011-09-12 16:37:39.875 255 12649.67 76.00 54920.95 88888.00 2011-09-12 16:37:40.000 255 12649.70 76.03 54920.93 88888.00 2011-09-12 16:37:40.125 255 12649.70 76.03 54920.95 88888.00 2011-09-12 16:37:40.250 255 12649.67 75.97 54920.95 88888.00 2011-09-12 16:37:40.375 255 12649.67 76.03 54920.95 88888.00 2011-09-12 16:37:40.500 255 12649.70 76.00 54920.93 88888.00 2011-09-12 16:37:40.625 255 12649.67 75.95 54920.95 88888.00 2011-09-12 16:37:40.750 255 12649.60 75.95 54920.93 88888.00 2011-09-12 16:37:40.875 255 12649.62 75.92 54920.93 88888.00 2011-09-12 16:37:41.000 255 12649.67 75.95 54920.90 88888.00 2011-09-12 16:37:41.125 255 12649.65 75.92 54920.90 88888.00 2011-09-12 16:37:41.250 255 12649.65 75.88 54920.88 88888.00 2011-09-12 16:37:41.375 255 12649.65 75.90 54920.88 88888.00 2011-09-12 16:37:41.500 255 12649.67 75.90 54920.90 88888.00 2011-09-12 16:37:41.625 255 12649.73 75.88 54920.88 88888.00 2011-09-12 16:37:41.750 255 12649.80 75.83 54920.88 88888.00 2011-09-12 16:37:41.875 255 12649.80 75.80 54920.85 88888.00 2011-09-12 16:37:42.000 255 12649.75 75.78 54920.85 88888.00 2011-09-12 16:37:42.125 255 12649.70 75.78 54920.85 88888.00 2011-09-12 16:37:42.250 255 12649.67 75.72 54920.85 88888.00 2011-09-12 16:37:42.375 255 12649.75 75.70 54920.82 88888.00 2011-09-12 16:37:42.500 255 12649.80 75.67 54920.85 88888.00 2011-09-12 16:37:42.625 255 12649.80 75.65 54920.82 88888.00 2011-09-12 16:37:42.750 255 12649.83 75.62 54920.82 88888.00 2011-09-12 16:37:42.875 255 12649.88 75.60 54920.82 88888.00 2011-09-12 16:37:43.000 255 12649.88 75.60 54920.82 88888.00 2011-09-12 16:37:43.125 255 12649.85 75.53 54920.82 88888.00 2011-09-12 16:37:43.250 255 12649.83 75.47 54920.82 88888.00 2011-09-12 16:37:43.375 255 12649.83 75.47 54920.82 88888.00 2011-09-12 16:37:43.500 255 12649.80 75.47 54920.82 88888.00 2011-09-12 16:37:43.625 255 12649.73 75.42 54920.82 88888.00 2011-09-12 16:37:43.750 255 12649.70 75.38 54920.80 88888.00 2011-09-12 16:37:43.875 255 12649.73 75.35 54920.80 88888.00 2011-09-12 16:37:44.000 255 12649.75 75.38 54920.80 88888.00 2011-09-12 16:37:44.125 255 12649.73 75.35 54920.80 88888.00 2011-09-12 16:37:44.250 255 12649.70 75.30 54920.78 88888.00 2011-09-12 16:37:44.375 255 12649.80 75.28 54920.78 88888.00 2011-09-12 16:37:44.500 255 12649.77 75.30 54920.75 88888.00 2011-09-12 16:37:44.625 255 12649.77 75.33 54920.75 88888.00 2011-09-12 16:37:44.750 255 12649.75 75.33 54920.78 88888.00 2011-09-12 16:37:44.875 255 12649.73 75.33 54920.78 88888.00 2011-09-12 16:37:45.000 255 12649.75 75.30 54920.78 88888.00 2011-09-12 16:37:45.125 255 12649.77 75.30 54920.75 88888.00 2011-09-12 16:37:45.250 255 12649.70 75.28 54920.72 88888.00 2011-09-12 16:37:45.375 255 12649.70 75.30 54920.72 88888.00 2011-09-12 16:37:45.500 255 12649.75 75.28 54920.72 88888.00 2011-09-12 16:37:45.625 255 12649.80 75.28 54920.75 88888.00 2011-09-12 16:37:45.750 255 12649.80 75.30 54920.75 88888.00 2011-09-12 16:37:45.875 255 12649.77 75.30 54920.75 88888.00 2011-09-12 16:37:46.000 255 12649.83 75.30 54920.72 88888.00 2011-09-12 16:37:46.125 255 12649.88 75.30 54920.70 88888.00 2011-09-12 16:37:46.250 255 12649.90 75.25 54920.70 88888.00 2011-09-12 16:37:46.375 255 12649.92 75.22 54920.70 88888.00 2011-09-12 16:37:46.500 255 12649.92 75.22 54920.72 88888.00 2011-09-12 16:37:46.625 255 12649.90 75.20 54920.72 88888.00 2011-09-12 16:37:46.750 255 12649.85 75.20 54920.72 88888.00 2011-09-12 16:37:46.875 255 12649.83 75.22 54920.70 88888.00 2011-09-12 16:37:47.000 255 12649.88 75.25 54920.70 88888.00 2011-09-12 16:37:47.125 255 12649.85 75.22 54920.70 88888.00 2011-09-12 16:37:47.250 255 12649.85 75.25 54920.70 88888.00 2011-09-12 16:37:47.375 255 12649.90 75.28 54920.70 88888.00 2011-09-12 16:37:47.500 255 12649.92 75.30 54920.72 88888.00 2011-09-12 16:37:47.625 255 12649.90 75.33 54920.72 88888.00 2011-09-12 16:37:47.750 255 12649.83 75.38 54920.68 88888.00 2011-09-12 16:37:47.875 255 12649.85 75.40 54920.65 88888.00 2011-09-12 16:37:48.000 255 12649.90 75.47 54920.68 88888.00 2011-09-12 16:37:48.125 255 12649.85 75.50 54920.70 88888.00 2011-09-12 16:37:48.250 255 12649.75 75.50 54920.68 88888.00 2011-09-12 16:37:48.375 255 12649.77 75.55 54920.68 88888.00 2011-09-12 16:37:48.500 255 12649.80 75.62 54920.68 88888.00 2011-09-12 16:37:48.625 255 12649.77 75.67 54920.65 88888.00 2011-09-12 16:37:48.750 255 12649.73 75.67 54920.65 88888.00 2011-09-12 16:37:48.875 255 12649.75 75.72 54920.62 88888.00 2011-09-12 16:37:49.000 255 12649.77 75.75 54920.60 88888.00 2011-09-12 16:37:49.125 255 12649.75 75.80 54920.62 88888.00 2011-09-12 16:37:49.250 255 12649.73 75.90 54920.65 88888.00 2011-09-12 16:37:49.375 255 12649.77 75.95 54920.62 88888.00 2011-09-12 16:37:49.500 255 12649.80 75.95 54920.62 88888.00 2011-09-12 16:37:49.625 255 12649.77 75.97 54920.60 88888.00 2011-09-12 16:37:49.750 255 12649.75 76.05 54920.60 88888.00 2011-09-12 16:37:49.875 255 12649.73 76.05 54920.60 88888.00 2011-09-12 16:37:50.000 255 12649.70 76.10 54920.62 88888.00 2011-09-12 16:37:50.125 255 12649.67 76.17 54920.65 88888.00 2011-09-12 16:37:50.250 255 12649.65 76.20 54920.68 88888.00 2011-09-12 16:37:50.375 255 12649.65 76.20 54920.65 88888.00 2011-09-12 16:37:50.500 255 12649.65 76.25 54920.65 88888.00 2011-09-12 16:37:50.625 255 12649.65 76.33 54920.65 88888.00 2011-09-12 16:37:50.750 255 12649.65 76.40 54920.68 88888.00 2011-09-12 16:37:50.875 255 12649.58 76.42 54920.68 88888.00 2011-09-12 16:37:51.000 255 12649.55 76.45 54920.65 88888.00 2011-09-12 16:37:51.125 255 12649.55 76.47 54920.65 88888.00 2011-09-12 16:37:51.250 255 12649.58 76.55 54920.62 88888.00 2011-09-12 16:37:51.375 255 12649.55 76.58 54920.62 88888.00 2011-09-12 16:37:51.500 255 12649.52 76.62 54920.62 88888.00 2011-09-12 16:37:51.625 255 12649.50 76.70 54920.65 88888.00 2011-09-12 16:37:51.750 255 12649.50 76.75 54920.65 88888.00 2011-09-12 16:37:51.875 255 12649.45 76.78 54920.68 88888.00 2011-09-12 16:37:52.000 255 12649.38 76.80 54920.68 88888.00 2011-09-12 16:37:52.125 255 12649.33 76.85 54920.68 88888.00 2011-09-12 16:37:52.250 255 12649.35 76.88 54920.70 88888.00 2011-09-12 16:37:52.375 255 12649.42 76.92 54920.70 88888.00 2011-09-12 16:37:52.500 255 12649.50 76.97 54920.72 88888.00 2011-09-12 16:37:52.625 255 12649.40 77.05 54920.72 88888.00 2011-09-12 16:37:52.750 255 12649.33 77.15 54920.75 88888.00 2011-09-12 16:37:52.875 255 12649.35 77.17 54920.72 88888.00 2011-09-12 16:37:53.000 255 12649.25 77.20 54920.72 88888.00 2011-09-12 16:37:53.125 255 12649.12 77.28 54920.72 88888.00 2011-09-12 16:37:53.250 255 12649.15 77.38 54920.75 88888.00 2011-09-12 16:37:53.375 255 12649.20 77.45 54920.75 88888.00 2011-09-12 16:37:53.500 255 12649.12 77.50 54920.78 88888.00 2011-09-12 16:37:53.625 255 12648.95 77.58 54920.78 88888.00 2011-09-12 16:37:53.750 255 12648.80 77.62 54920.78 88888.00 2011-09-12 16:37:53.875 255 12648.70 77.70 54920.80 88888.00 2011-09-12 16:37:54.000 255 12648.60 77.83 54920.80 88888.00 2011-09-12 16:37:54.125 255 12648.55 77.90 54920.80 88888.00 2011-09-12 16:37:54.250 255 12648.48 77.95 54920.85 88888.00 2011-09-12 16:37:54.375 255 12648.45 78.00 54920.85 88888.00 2011-09-12 16:37:54.500 255 12648.48 78.08 54920.88 88888.00 2011-09-12 16:37:54.625 255 12648.42 78.12 54920.85 88888.00 2011-09-12 16:37:54.750 255 12648.27 78.17 54920.88 88888.00 2011-09-12 16:37:54.875 255 12648.10 78.20 54920.90 88888.00 2011-09-12 16:37:55.000 255 12647.98 78.25 54920.90 88888.00 2011-09-12 16:37:55.125 255 12647.90 78.30 54920.90 88888.00 2011-09-12 16:37:55.250 255 12647.88 78.35 54920.90 88888.00 2011-09-12 16:37:55.375 255 12647.90 78.38 54920.90 88888.00 2011-09-12 16:37:55.500 255 12647.77 78.42 54920.93 88888.00 2011-09-12 16:37:55.625 255 12647.73 78.50 54920.93 88888.00 2011-09-12 16:37:55.750 255 12647.70 78.55 54920.95 88888.00 2011-09-12 16:37:55.875 255 12647.67 78.62 54920.97 88888.00 2011-09-12 16:37:56.000 255 12647.60 78.65 54920.97 88888.00 2011-09-12 16:37:56.125 255 12647.58 78.70 54921.00 88888.00 2011-09-12 16:37:56.250 255 12647.50 78.70 54921.03 88888.00 2011-09-12 16:37:56.375 255 12647.48 78.78 54921.03 88888.00 2011-09-12 16:37:56.500 255 12647.40 78.85 54921.05 88888.00 2011-09-12 16:37:56.625 255 12647.35 78.90 54921.03 88888.00 2011-09-12 16:37:56.750 255 12647.27 78.92 54921.05 88888.00 2011-09-12 16:37:56.875 255 12647.27 78.95 54921.03 88888.00 2011-09-12 16:37:57.000 255 12647.23 79.00 54921.03 88888.00 2011-09-12 16:37:57.125 255 12647.17 79.03 54921.05 88888.00 2011-09-12 16:37:57.250 255 12647.17 79.08 54921.05 88888.00 2011-09-12 16:37:57.375 255 12647.20 79.10 54921.05 88888.00 2011-09-12 16:37:57.500 255 12647.17 79.12 54921.05 88888.00 2011-09-12 16:37:57.625 255 12647.15 79.12 54921.05 88888.00 2011-09-12 16:37:57.750 255 12647.10 79.17 54921.05 88888.00 2011-09-12 16:37:57.875 255 12647.10 79.17 54921.05 88888.00 2011-09-12 16:37:58.000 255 12647.17 79.22 54921.05 88888.00 2011-09-12 16:37:58.125 255 12647.15 79.25 54921.05 88888.00 2011-09-12 16:37:58.250 255 12647.12 79.22 54921.07 88888.00 2011-09-12 16:37:58.375 255 12647.12 79.25 54921.07 88888.00 2011-09-12 16:37:58.500 255 12647.17 79.30 54921.07 88888.00 2011-09-12 16:37:58.625 255 12647.17 79.30 54921.07 88888.00 2011-09-12 16:37:58.750 255 12647.15 79.28 54921.07 88888.00 2011-09-12 16:37:58.875 255 12647.17 79.28 54921.10 88888.00 2011-09-12 16:37:59.000 255 12647.12 79.30 54921.05 88888.00 2011-09-12 16:37:59.125 255 12647.12 79.28 54921.07 88888.00 2011-09-12 16:37:59.250 255 12647.15 79.28 54921.07 88888.00 2011-09-12 16:37:59.375 255 12647.15 79.35 54921.10 88888.00 2011-09-12 16:37:59.500 255 12647.15 79.33 54921.07 88888.00 2011-09-12 16:37:59.625 255 12647.20 79.33 54921.07 88888.00 2011-09-12 16:37:59.750 255 12647.27 79.33 54921.07 88888.00 2011-09-12 16:37:59.875 255 12647.27 79.30 54921.07 88888.00 2011-09-12 16:38:00.000 255 12647.30 79.28 54921.07 88888.00 2011-09-12 16:38:00.125 255 12647.25 79.25 54921.07 88888.00 2011-09-12 16:38:00.250 255 12647.20 79.20 54921.05 88888.00 2011-09-12 16:38:00.375 255 12647.20 79.20 54921.03 88888.00 2011-09-12 16:38:00.500 255 12647.23 79.22 54921.05 88888.00 2011-09-12 16:38:00.625 255 12647.30 79.22 54921.07 88888.00 2011-09-12 16:38:00.750 255 12647.23 79.22 54921.05 88888.00 2011-09-12 16:38:00.875 255 12647.23 79.20 54921.05 88888.00 2011-09-12 16:38:01.000 255 12647.30 79.17 54921.05 88888.00 2011-09-12 16:38:01.125 255 12647.33 79.17 54921.07 88888.00 2011-09-12 16:38:01.250 255 12647.23 79.15 54921.07 88888.00 2011-09-12 16:38:01.375 255 12647.17 79.12 54921.03 88888.00 2011-09-12 16:38:01.500 255 12647.15 79.12 54921.03 88888.00 2011-09-12 16:38:01.625 255 12647.15 79.12 54921.07 88888.00 2011-09-12 16:38:01.750 255 12647.12 79.12 54921.03 88888.00 2011-09-12 16:38:01.875 255 12647.08 79.12 54921.05 88888.00 2011-09-12 16:38:02.000 255 12647.12 79.05 54921.05 88888.00 2011-09-12 16:38:02.125 255 12647.10 79.03 54921.07 88888.00 2011-09-12 16:38:02.250 255 12647.00 79.00 54921.05 88888.00 2011-09-12 16:38:02.375 255 12647.00 79.00 54921.05 88888.00 2011-09-12 16:38:02.500 255 12647.02 78.95 54921.05 88888.00 2011-09-12 16:38:02.625 255 12647.08 78.90 54921.03 88888.00 2011-09-12 16:38:02.750 255 12647.05 78.88 54921.05 88888.00 2011-09-12 16:38:02.875 255 12647.00 78.83 54921.05 88888.00 2011-09-12 16:38:03.000 255 12646.95 78.88 54921.05 88888.00 2011-09-12 16:38:03.125 255 12646.95 78.85 54921.05 88888.00 2011-09-12 16:38:03.250 255 12646.90 78.80 54921.05 88888.00 2011-09-12 16:38:03.375 255 12646.92 78.78 54921.05 88888.00 2011-09-12 16:38:03.500 255 12646.98 78.78 54921.07 88888.00 2011-09-12 16:38:03.625 255 12647.02 78.75 54921.05 88888.00 2011-09-12 16:38:03.750 255 12647.00 78.75 54921.05 88888.00 2011-09-12 16:38:03.875 255 12647.00 78.72 54921.03 88888.00 2011-09-12 16:38:04.000 255 12647.05 78.67 54921.03 88888.00 2011-09-12 16:38:04.125 255 12647.10 78.65 54921.03 88888.00 2011-09-12 16:38:04.250 255 12647.12 78.62 54921.05 88888.00 2011-09-12 16:38:04.375 255 12647.12 78.58 54921.03 88888.00 2011-09-12 16:38:04.500 255 12647.10 78.55 54921.00 88888.00 2011-09-12 16:38:04.625 255 12647.15 78.55 54921.03 88888.00 2011-09-12 16:38:04.750 255 12647.17 78.53 54921.05 88888.00 2011-09-12 16:38:04.875 255 12647.15 78.47 54921.03 88888.00 2011-09-12 16:38:05.000 255 12647.20 78.42 54921.05 88888.00 2011-09-12 16:38:05.125 255 12647.17 78.40 54921.05 88888.00 2011-09-12 16:38:05.250 255 12647.23 78.35 54921.03 88888.00 2011-09-12 16:38:05.375 255 12647.25 78.35 54921.00 88888.00 2011-09-12 16:38:05.500 255 12647.30 78.30 54920.97 88888.00 2011-09-12 16:38:05.625 255 12647.35 78.28 54921.03 88888.00 2011-09-12 16:38:05.750 255 12647.30 78.25 54921.03 88888.00 2011-09-12 16:38:05.875 255 12647.30 78.20 54921.00 88888.00 2011-09-12 16:38:06.000 255 12647.33 78.15 54921.00 88888.00 2011-09-12 16:38:06.125 255 12647.38 78.10 54921.03 88888.00 2011-09-12 16:38:06.250 255 12647.42 78.08 54921.03 88888.00 2011-09-12 16:38:06.375 255 12647.48 78.05 54921.03 88888.00 2011-09-12 16:38:06.500 255 12647.48 78.03 54921.03 88888.00 2011-09-12 16:38:06.625 255 12647.50 78.00 54921.00 88888.00 2011-09-12 16:38:06.750 255 12647.50 78.03 54921.03 88888.00 2011-09-12 16:38:06.875 255 12647.52 78.00 54921.00 88888.00 2011-09-12 16:38:07.000 255 12647.52 77.97 54921.00 88888.00 2011-09-12 16:38:07.125 255 12647.55 78.00 54921.03 88888.00 2011-09-12 16:38:07.250 255 12647.62 77.97 54921.00 88888.00 2011-09-12 16:38:07.375 255 12647.67 77.95 54921.00 88888.00 2011-09-12 16:38:07.500 255 12647.67 77.92 54920.97 88888.00 2011-09-12 16:38:07.625 255 12647.70 77.92 54920.95 88888.00 2011-09-12 16:38:07.750 255 12647.77 77.88 54920.95 88888.00 2011-09-12 16:38:07.875 255 12647.75 77.88 54920.95 88888.00 2011-09-12 16:38:08.000 255 12647.73 77.83 54920.95 88888.00 2011-09-12 16:38:08.125 255 12647.70 77.78 54920.93 88888.00 2011-09-12 16:38:08.250 255 12647.67 77.75 54920.93 88888.00 2011-09-12 16:38:08.375 255 12647.75 77.72 54920.93 88888.00 2011-09-12 16:38:08.500 255 12647.80 77.70 54920.93 88888.00 2011-09-12 16:38:08.625 255 12647.80 77.65 54920.95 88888.00 2011-09-12 16:38:08.750 255 12647.83 77.60 54920.95 88888.00 2011-09-12 16:38:08.875 255 12647.88 77.58 54920.93 88888.00 2011-09-12 16:38:09.000 255 12647.98 77.55 54920.90 88888.00 2011-09-12 16:38:09.125 255 12648.00 77.53 54920.93 88888.00 2011-09-12 16:38:09.250 255 12647.95 77.45 54920.95 88888.00 2011-09-12 16:38:09.375 255 12647.95 77.45 54920.95 88888.00 2011-09-12 16:38:09.500 255 12647.95 77.42 54920.93 88888.00 2011-09-12 16:38:09.625 255 12647.95 77.38 54920.93 88888.00 2011-09-12 16:38:09.750 255 12647.98 77.33 54920.95 88888.00 2011-09-12 16:38:09.875 255 12648.02 77.30 54920.88 88888.00 2011-09-12 16:38:10.000 255 12648.02 77.28 54920.88 88888.00 2011-09-12 16:38:10.125 255 12648.05 77.28 54920.88 88888.00 2011-09-12 16:38:10.250 255 12648.15 77.25 54920.93 88888.00 2011-09-12 16:38:10.375 255 12648.23 77.25 54920.95 88888.00 2011-09-12 16:38:10.500 255 12648.27 77.22 54920.93 88888.00 2011-09-12 16:38:10.625 255 12648.25 77.22 54920.93 88888.00 2011-09-12 16:38:10.750 255 12648.30 77.25 54920.90 88888.00 2011-09-12 16:38:10.875 255 12648.40 77.22 54920.93 88888.00 2011-09-12 16:38:11.000 255 12648.40 77.25 54920.90 88888.00 2011-09-12 16:38:11.125 255 12648.45 77.25 54920.90 88888.00 2011-09-12 16:38:11.250 255 12648.45 77.25 54920.88 88888.00 2011-09-12 16:38:11.375 255 12648.52 77.30 54920.85 88888.00 2011-09-12 16:38:11.500 255 12648.60 77.33 54920.88 88888.00 2011-09-12 16:38:11.625 255 12648.65 77.35 54920.88 88888.00 2011-09-12 16:38:11.750 255 12648.73 77.35 54920.85 88888.00 2011-09-12 16:38:11.875 255 12648.77 77.30 54920.85 88888.00 2011-09-12 16:38:12.000 255 12648.77 77.35 54920.80 88888.00 2011-09-12 16:38:12.125 255 12648.77 77.38 54920.82 88888.00 2011-09-12 16:38:12.250 255 12648.83 77.38 54920.85 88888.00 2011-09-12 16:38:12.375 255 12648.90 77.38 54920.82 88888.00 2011-09-12 16:38:12.500 255 12648.92 77.40 54920.82 88888.00 2011-09-12 16:38:12.625 255 12649.00 77.42 54920.80 88888.00 2011-09-12 16:38:12.750 255 12649.08 77.47 54920.80 88888.00 2011-09-12 16:38:12.875 255 12649.05 77.50 54920.80 88888.00 2011-09-12 16:38:13.000 255 12649.05 77.50 54920.78 88888.00 2011-09-12 16:38:13.125 255 12649.02 77.55 54920.78 88888.00 2011-09-12 16:38:13.250 255 12649.00 77.62 54920.80 88888.00 2011-09-12 16:38:13.375 255 12649.08 77.72 54920.78 88888.00 2011-09-12 16:38:13.500 255 12649.10 77.78 54920.78 88888.00 2011-09-12 16:38:13.625 255 12649.12 77.80 54920.78 88888.00 2011-09-12 16:38:13.750 255 12649.10 77.88 54920.78 88888.00 2011-09-12 16:38:13.875 255 12649.08 77.92 54920.78 88888.00 2011-09-12 16:38:14.000 255 12649.15 78.00 54920.78 88888.00 2011-09-12 16:38:14.125 255 12649.20 78.10 54920.75 88888.00 2011-09-12 16:38:14.250 255 12649.17 78.15 54920.75 88888.00 2011-09-12 16:38:14.375 255 12649.20 78.22 54920.75 88888.00 2011-09-12 16:38:14.500 255 12649.17 78.28 54920.72 88888.00 2011-09-12 16:38:14.625 255 12649.17 78.38 54920.72 88888.00 2011-09-12 16:38:14.750 255 12649.12 78.40 54920.75 88888.00 2011-09-12 16:38:14.875 255 12649.17 78.42 54920.72 88888.00 2011-09-12 16:38:15.000 255 12649.20 78.42 54920.72 88888.00 2011-09-12 16:38:15.125 255 12649.17 78.53 54920.75 88888.00 2011-09-12 16:38:15.250 255 12649.15 78.55 54920.75 88888.00 2011-09-12 16:38:15.375 255 12649.15 78.58 54920.72 88888.00 2011-09-12 16:38:15.500 255 12649.12 78.60 54920.75 88888.00 2011-09-12 16:38:15.625 255 12649.17 78.70 54920.75 88888.00 2011-09-12 16:38:15.750 255 12649.23 78.72 54920.75 88888.00 2011-09-12 16:38:15.875 255 12649.33 78.75 54920.75 88888.00 2011-09-12 16:38:16.000 255 12649.38 78.80 54920.75 88888.00 2011-09-12 16:38:16.125 255 12649.40 78.78 54920.75 88888.00 2011-09-12 16:38:16.250 255 12649.33 78.72 54920.75 88888.00 2011-09-12 16:38:16.375 255 12649.25 78.75 54920.72 88888.00 2011-09-12 16:38:16.500 255 12649.30 78.80 54920.75 88888.00 2011-09-12 16:38:16.625 255 12649.42 78.83 54920.78 88888.00 2011-09-12 16:38:16.750 255 12649.42 78.83 54920.78 88888.00 2011-09-12 16:38:16.875 255 12649.40 78.80 54920.78 88888.00 2011-09-12 16:38:17.000 255 12649.40 78.80 54920.78 88888.00 2011-09-12 16:38:17.125 255 12649.45 78.83 54920.78 88888.00 2011-09-12 16:38:17.250 255 12649.40 78.80 54920.80 88888.00 2011-09-12 16:38:17.375 255 12649.40 78.85 54920.80 88888.00 2011-09-12 16:38:17.500 255 12649.38 78.85 54920.80 88888.00 2011-09-12 16:38:17.625 255 12649.35 78.85 54920.78 88888.00 2011-09-12 16:38:17.750 255 12649.40 78.90 54920.80 88888.00 2011-09-12 16:38:17.875 255 12649.45 78.90 54920.80 88888.00 2011-09-12 16:38:18.000 255 12649.42 78.92 54920.80 88888.00 2011-09-12 16:38:18.125 255 12649.38 78.92 54920.80 88888.00 2011-09-12 16:38:18.250 255 12649.35 78.92 54920.82 88888.00 2011-09-12 16:38:18.375 255 12649.40 79.00 54920.88 88888.00 2011-09-12 16:38:18.500 255 12649.40 79.03 54920.88 88888.00 2011-09-12 16:38:18.625 255 12649.38 79.05 54920.88 88888.00 2011-09-12 16:38:18.750 255 12649.35 79.08 54920.88 88888.00 2011-09-12 16:38:18.875 255 12649.35 79.12 54920.90 88888.00 2011-09-12 16:38:19.000 255 12649.35 79.15 54920.85 88888.00 2011-09-12 16:38:19.125 255 12649.27 79.15 54920.85 88888.00 2011-09-12 16:38:19.250 255 12649.20 79.17 54920.90 88888.00 2011-09-12 16:38:19.375 255 12649.23 79.22 54920.93 88888.00 2011-09-12 16:38:19.500 255 12649.25 79.20 54920.90 88888.00 2011-09-12 16:38:19.625 255 12649.23 79.22 54920.90 88888.00 2011-09-12 16:38:19.750 255 12649.08 79.25 54920.93 88888.00 2011-09-12 16:38:19.875 255 12648.92 79.25 54920.93 88888.00 2011-09-12 16:38:20.000 255 12648.92 79.25 54920.93 88888.00 2011-09-12 16:38:20.125 255 12648.95 79.25 54920.93 88888.00 2011-09-12 16:38:20.250 255 12648.95 79.30 54920.95 88888.00 2011-09-12 16:38:20.375 255 12648.95 79.30 54920.97 88888.00 2011-09-12 16:38:20.500 255 12648.95 79.30 54920.97 88888.00 2011-09-12 16:38:20.625 255 12648.95 79.33 54920.97 88888.00 2011-09-12 16:38:20.750 255 12648.90 79.38 54921.00 88888.00 2011-09-12 16:38:20.875 255 12648.88 79.38 54921.00 88888.00 2011-09-12 16:38:21.000 255 12648.85 79.40 54921.00 88888.00 2011-09-12 16:38:21.125 255 12648.83 79.40 54921.00 88888.00 2011-09-12 16:38:21.250 255 12648.80 79.40 54921.05 88888.00 2011-09-12 16:38:21.375 255 12648.83 79.50 54921.07 88888.00 2011-09-12 16:38:21.500 255 12648.77 79.55 54921.07 88888.00 2011-09-12 16:38:21.625 255 12648.77 79.58 54921.07 88888.00 2011-09-12 16:38:21.750 255 12648.77 79.58 54921.05 88888.00 2011-09-12 16:38:21.875 255 12648.75 79.60 54921.05 88888.00 2011-09-12 16:38:22.000 255 12648.77 79.65 54921.03 88888.00 2011-09-12 16:38:22.125 255 12648.77 79.72 54921.05 88888.00 2011-09-12 16:38:22.250 255 12648.62 79.83 54921.10 88888.00 2011-09-12 16:38:22.375 255 12648.60 79.92 54921.10 88888.00 2011-09-12 16:38:22.500 255 12648.60 79.92 54921.07 88888.00 2011-09-12 16:38:22.625 255 12648.52 79.97 54921.07 88888.00 2011-09-12 16:38:22.750 255 12648.52 80.03 54921.10 88888.00 2011-09-12 16:38:22.875 255 12648.60 80.05 54921.10 88888.00 2011-09-12 16:38:23.000 255 12648.58 80.08 54921.10 88888.00 2011-09-12 16:38:23.125 255 12648.58 80.10 54921.10 88888.00 2011-09-12 16:38:23.250 255 12648.58 80.12 54921.12 88888.00 2011-09-12 16:38:23.375 255 12648.65 80.15 54921.12 88888.00 2011-09-12 16:38:23.500 255 12648.70 80.17 54921.10 88888.00 2011-09-12 16:38:23.625 255 12648.67 80.17 54921.12 88888.00 2011-09-12 16:38:23.750 255 12648.65 80.17 54921.10 88888.00 2011-09-12 16:38:23.875 255 12648.70 80.22 54921.10 88888.00 2011-09-12 16:38:24.000 255 12648.70 80.25 54921.07 88888.00 2011-09-12 16:38:24.125 255 12648.75 80.28 54921.12 88888.00 2011-09-12 16:38:24.250 255 12648.70 80.25 54921.12 88888.00 2011-09-12 16:38:24.375 255 12648.70 80.28 54921.15 88888.00 2011-09-12 16:38:24.500 255 12648.62 80.30 54921.12 88888.00 2011-09-12 16:38:24.625 255 12648.62 80.33 54921.12 88888.00 2011-09-12 16:38:24.750 255 12648.65 80.35 54921.15 88888.00 2011-09-12 16:38:24.875 255 12648.67 80.33 54921.12 88888.00 2011-09-12 16:38:25.000 255 12648.65 80.35 54921.15 88888.00 2011-09-12 16:38:25.125 255 12648.60 80.38 54921.12 88888.00 2011-09-12 16:38:25.250 255 12648.52 80.38 54921.15 88888.00 2011-09-12 16:38:25.375 255 12648.52 80.38 54921.18 88888.00 2011-09-12 16:38:25.500 255 12648.55 80.42 54921.15 88888.00 2011-09-12 16:38:25.625 255 12648.55 80.45 54921.12 88888.00 2011-09-12 16:38:25.750 255 12648.55 80.50 54921.15 88888.00 2011-09-12 16:38:25.875 255 12648.55 80.47 54921.12 88888.00 2011-09-12 16:38:26.000 255 12648.60 80.50 54921.12 88888.00 2011-09-12 16:38:26.125 255 12648.58 80.53 54921.15 88888.00 2011-09-12 16:38:26.250 255 12648.48 80.58 54921.18 88888.00 2011-09-12 16:38:26.375 255 12648.45 80.60 54921.18 88888.00 2011-09-12 16:38:26.500 255 12648.52 80.62 54921.18 88888.00 2011-09-12 16:38:26.625 255 12648.60 80.58 54921.15 88888.00 2011-09-12 16:38:26.750 255 12648.62 80.58 54921.12 88888.00 2011-09-12 16:38:26.875 255 12648.60 80.62 54921.15 88888.00 2011-09-12 16:38:27.000 255 12648.62 80.65 54921.18 88888.00 2011-09-12 16:38:27.125 255 12648.67 80.62 54921.18 88888.00 2011-09-12 16:38:27.250 255 12648.65 80.62 54921.15 88888.00 2011-09-12 16:38:27.375 255 12648.65 80.65 54921.15 88888.00 2011-09-12 16:38:27.500 255 12648.65 80.65 54921.15 88888.00 2011-09-12 16:38:27.625 255 12648.65 80.70 54921.15 88888.00 2011-09-12 16:38:27.750 255 12648.73 80.72 54921.18 88888.00 2011-09-12 16:38:27.875 255 12648.75 80.72 54921.18 88888.00 2011-09-12 16:38:28.000 255 12648.73 80.70 54921.15 88888.00 2011-09-12 16:38:28.125 255 12648.77 80.67 54921.15 88888.00 2011-09-12 16:38:28.250 255 12648.75 80.65 54921.15 88888.00 2011-09-12 16:38:28.375 255 12648.80 80.65 54921.12 88888.00 2011-09-12 16:38:28.500 255 12648.88 80.62 54921.12 88888.00 2011-09-12 16:38:28.625 255 12648.88 80.62 54921.15 88888.00 2011-09-12 16:38:28.750 255 12648.90 80.60 54921.15 88888.00 2011-09-12 16:38:28.875 255 12648.92 80.62 54921.12 88888.00 2011-09-12 16:38:29.000 255 12648.95 80.65 54921.15 88888.00 2011-09-12 16:38:29.125 255 12649.00 80.62 54921.12 88888.00 2011-09-12 16:38:29.250 255 12648.92 80.58 54921.15 88888.00 2011-09-12 16:38:29.375 255 12648.98 80.58 54921.12 88888.00 2011-09-12 16:38:29.500 255 12649.02 80.55 54921.10 88888.00 2011-09-12 16:38:29.625 255 12649.02 80.53 54921.10 88888.00 2011-09-12 16:38:29.750 255 12649.08 80.50 54921.12 88888.00 2011-09-12 16:38:29.875 255 12649.10 80.50 54921.07 88888.00 2011-09-12 16:38:30.000 255 12649.12 80.45 54921.10 88888.00 2011-09-12 16:38:30.125 255 12649.17 80.42 54921.15 88888.00 2011-09-12 16:38:30.250 255 12649.27 80.38 54921.15 88888.00 2011-09-12 16:38:30.375 255 12649.35 80.33 54921.10 88888.00 2011-09-12 16:38:30.500 255 12649.33 80.30 54921.12 88888.00 2011-09-12 16:38:30.625 255 12649.33 80.28 54921.12 88888.00 2011-09-12 16:38:30.750 255 12649.45 80.22 54921.12 88888.00 2011-09-12 16:38:30.875 255 12649.55 80.20 54921.12 88888.00 2011-09-12 16:38:31.000 255 12649.65 80.20 54921.15 88888.00 2011-09-12 16:38:31.125 255 12649.67 80.12 54921.15 88888.00 2011-09-12 16:38:31.250 255 12649.67 80.08 54921.15 88888.00 2011-09-12 16:38:31.375 255 12649.73 80.08 54921.12 88888.00 2011-09-12 16:38:31.500 255 12649.75 80.05 54921.12 88888.00 2011-09-12 16:38:31.625 255 12649.77 80.00 54921.15 88888.00 2011-09-12 16:38:31.750 255 12649.85 80.00 54921.15 88888.00 2011-09-12 16:38:31.875 255 12649.90 80.00 54921.15 88888.00 2011-09-12 16:38:32.000 255 12649.95 79.92 54921.12 88888.00 2011-09-12 16:38:32.125 255 12650.02 79.88 54921.12 88888.00 2011-09-12 16:38:32.250 255 12650.05 79.90 54921.15 88888.00 2011-09-12 16:38:32.375 255 12650.10 79.85 54921.15 88888.00 2011-09-12 16:38:32.500 255 12650.20 79.80 54921.15 88888.00 2011-09-12 16:38:32.625 255 12650.27 79.78 54921.15 88888.00 2011-09-12 16:38:32.750 255 12650.33 79.72 54921.12 88888.00 2011-09-12 16:38:32.875 255 12650.35 79.67 54921.15 88888.00 2011-09-12 16:38:33.000 255 12650.40 79.60 54921.12 88888.00 2011-09-12 16:38:33.125 255 12650.42 79.55 54921.12 88888.00 2011-09-12 16:38:33.250 255 12650.50 79.50 54921.15 88888.00 2011-09-12 16:38:33.375 255 12650.55 79.45 54921.15 88888.00 2011-09-12 16:38:33.500 255 12650.60 79.38 54921.12 88888.00 2011-09-12 16:38:33.625 255 12650.67 79.33 54921.12 88888.00 2011-09-12 16:38:33.750 255 12650.70 79.28 54921.12 88888.00 2011-09-12 16:38:33.875 255 12650.75 79.20 54921.10 88888.00 2011-09-12 16:38:34.000 255 12650.80 79.12 54921.07 88888.00 2011-09-12 16:38:34.125 255 12650.85 79.10 54921.07 88888.00 2011-09-12 16:38:34.250 255 12650.92 79.05 54921.12 88888.00 2011-09-12 16:38:34.375 255 12651.02 79.00 54921.12 88888.00 2011-09-12 16:38:34.500 255 12651.10 78.92 54921.12 88888.00 2011-09-12 16:38:34.625 255 12651.17 78.85 54921.12 88888.00 2011-09-12 16:38:34.750 255 12651.23 78.72 54921.15 88888.00 2011-09-12 16:38:34.875 255 12651.27 78.65 54921.15 88888.00 2011-09-12 16:38:35.000 255 12651.27 78.58 54921.15 88888.00 2011-09-12 16:38:35.125 255 12651.27 78.45 54921.15 88888.00 2011-09-12 16:38:35.250 255 12651.33 78.35 54921.12 88888.00 2011-09-12 16:38:35.375 255 12651.40 78.28 54921.12 88888.00 2011-09-12 16:38:35.500 255 12651.50 78.20 54921.15 88888.00 2011-09-12 16:38:35.625 255 12651.58 78.10 54921.18 88888.00 2011-09-12 16:38:35.750 255 12651.60 78.03 54921.18 88888.00 2011-09-12 16:38:35.875 255 12651.65 77.92 54921.20 88888.00 2011-09-12 16:38:36.000 255 12651.70 77.80 54921.15 88888.00 2011-09-12 16:38:36.125 255 12651.73 77.70 54921.15 88888.00 2011-09-12 16:38:36.250 255 12651.73 77.65 54921.18 88888.00 2011-09-12 16:38:36.375 255 12651.85 77.60 54921.20 88888.00 2011-09-12 16:38:36.500 255 12651.90 77.50 54921.20 88888.00 2011-09-12 16:38:36.625 255 12651.92 77.40 54921.20 88888.00 2011-09-12 16:38:36.750 255 12651.90 77.38 54921.22 88888.00 2011-09-12 16:38:36.875 255 12651.90 77.30 54921.22 88888.00 2011-09-12 16:38:37.000 255 12651.95 77.25 54921.22 88888.00 2011-09-12 16:38:37.125 255 12651.95 77.15 54921.25 88888.00 2011-09-12 16:38:37.250 255 12651.90 77.08 54921.20 88888.00 2011-09-12 16:38:37.375 255 12651.98 77.05 54921.25 88888.00 2011-09-12 16:38:37.500 255 12652.00 77.03 54921.25 88888.00 2011-09-12 16:38:37.625 255 12651.98 76.97 54921.25 88888.00 2011-09-12 16:38:37.750 255 12652.02 76.92 54921.25 88888.00 2011-09-12 16:38:37.875 255 12652.02 76.90 54921.28 88888.00 2011-09-12 16:38:38.000 255 12652.08 76.83 54921.25 88888.00 2011-09-12 16:38:38.125 255 12652.12 76.75 54921.22 88888.00 2011-09-12 16:38:38.250 255 12652.17 76.65 54921.25 88888.00 2011-09-12 16:38:38.375 255 12652.25 76.62 54921.25 88888.00 2011-09-12 16:38:38.500 255 12652.25 76.53 54921.28 88888.00 2011-09-12 16:38:38.625 255 12652.27 76.47 54921.28 88888.00 2011-09-12 16:38:38.750 255 12652.35 76.38 54921.28 88888.00 2011-09-12 16:38:38.875 255 12652.40 76.28 54921.28 88888.00 2011-09-12 16:38:39.000 255 12652.35 76.17 54921.28 88888.00 2011-09-12 16:38:39.125 255 12652.33 76.10 54921.30 88888.00 2011-09-12 16:38:39.250 255 12652.40 76.00 54921.30 88888.00 2011-09-12 16:38:39.375 255 12652.38 75.97 54921.30 88888.00 2011-09-12 16:38:39.500 255 12652.38 75.90 54921.30 88888.00 2011-09-12 16:38:39.625 255 12652.42 75.80 54921.30 88888.00 2011-09-12 16:38:39.750 255 12652.52 75.72 54921.32 88888.00 2011-09-12 16:38:39.875 255 12652.58 75.65 54921.32 88888.00 2011-09-12 16:38:40.000 255 12652.62 75.55 54921.28 88888.00 2011-09-12 16:38:40.125 255 12652.62 75.47 54921.32 88888.00 2011-09-12 16:38:40.250 255 12652.60 75.40 54921.35 88888.00 2011-09-12 16:38:40.375 255 12652.62 75.38 54921.38 88888.00 2011-09-12 16:38:40.500 255 12652.62 75.28 54921.35 88888.00 2011-09-12 16:38:40.625 255 12652.65 75.17 54921.35 88888.00 2011-09-12 16:38:40.750 255 12652.73 75.12 54921.38 88888.00 2011-09-12 16:38:40.875 255 12652.75 75.03 54921.38 88888.00 2011-09-12 16:38:41.000 255 12652.77 75.00 54921.40 88888.00 2011-09-12 16:38:41.125 255 12652.75 74.95 54921.40 88888.00 2011-09-12 16:38:41.250 255 12652.77 74.90 54921.43 88888.00 2011-09-12 16:38:41.375 255 12652.80 74.85 54921.43 88888.00 2011-09-12 16:38:41.500 255 12652.75 74.80 54921.43 88888.00 2011-09-12 16:38:41.625 255 12652.73 74.72 54921.45 88888.00 2011-09-12 16:38:41.750 255 12652.77 74.72 54921.45 88888.00 2011-09-12 16:38:41.875 255 12652.80 74.70 54921.47 88888.00 2011-09-12 16:38:42.000 255 12652.80 74.67 54921.47 88888.00 2011-09-12 16:38:42.125 255 12652.77 74.67 54921.47 88888.00 2011-09-12 16:38:42.250 255 12652.75 74.65 54921.53 88888.00 2011-09-12 16:38:42.375 255 12652.75 74.67 54921.50 88888.00 2011-09-12 16:38:42.500 255 12652.77 74.70 54921.53 88888.00 2011-09-12 16:38:42.625 255 12652.77 74.72 54921.57 88888.00 2011-09-12 16:38:42.750 255 12652.77 74.78 54921.57 88888.00 2011-09-12 16:38:42.875 255 12652.70 74.78 54921.57 88888.00 2011-09-12 16:38:43.000 255 12652.67 74.75 54921.57 88888.00 2011-09-12 16:38:43.125 255 12652.65 74.80 54921.57 88888.00 2011-09-12 16:38:43.250 255 12652.65 74.83 54921.57 88888.00 2011-09-12 16:38:43.375 255 12652.67 74.83 54921.57 88888.00 2011-09-12 16:38:43.500 255 12652.67 74.85 54921.60 88888.00 2011-09-12 16:38:43.625 255 12652.67 74.88 54921.60 88888.00 2011-09-12 16:38:43.750 255 12652.62 74.90 54921.60 88888.00 2011-09-12 16:38:43.875 255 12652.52 74.97 54921.62 88888.00 2011-09-12 16:38:44.000 255 12652.48 75.03 54921.62 88888.00 2011-09-12 16:38:44.125 255 12652.42 75.08 54921.65 88888.00 2011-09-12 16:38:44.250 255 12652.40 75.08 54921.65 88888.00 2011-09-12 16:38:44.375 255 12652.42 75.10 54921.65 88888.00 2011-09-12 16:38:44.500 255 12652.40 75.10 54921.65 88888.00 2011-09-12 16:38:44.625 255 12652.40 75.15 54921.70 88888.00 2011-09-12 16:38:44.750 255 12652.38 75.15 54921.68 88888.00 2011-09-12 16:38:44.875 255 12652.40 75.15 54921.65 88888.00 2011-09-12 16:38:45.000 255 12652.42 75.17 54921.68 88888.00 2011-09-12 16:38:45.125 255 12652.42 75.20 54921.70 88888.00 2011-09-12 16:38:45.250 255 12652.38 75.20 54921.72 88888.00 2011-09-12 16:38:45.375 255 12652.38 75.22 54921.75 88888.00 2011-09-12 16:38:45.500 255 12652.35 75.25 54921.75 88888.00 2011-09-12 16:38:45.625 255 12652.38 75.25 54921.75 88888.00 2011-09-12 16:38:45.750 255 12652.38 75.22 54921.75 88888.00 2011-09-12 16:38:45.875 255 12652.35 75.22 54921.78 88888.00 2011-09-12 16:38:46.000 255 12652.33 75.22 54921.78 88888.00 2011-09-12 16:38:46.125 255 12652.30 75.25 54921.78 88888.00 2011-09-12 16:38:46.250 255 12652.25 75.20 54921.82 88888.00 2011-09-12 16:38:46.375 255 12652.25 75.22 54921.82 88888.00 2011-09-12 16:38:46.500 255 12652.23 75.20 54921.85 88888.00 2011-09-12 16:38:46.625 255 12652.17 75.20 54921.85 88888.00 2011-09-12 16:38:46.750 255 12652.17 75.17 54921.85 88888.00 2011-09-12 16:38:46.875 255 12652.17 75.17 54921.88 88888.00 2011-09-12 16:38:47.000 255 12652.12 75.17 54921.88 88888.00 2011-09-12 16:38:47.125 255 12652.12 75.20 54921.90 88888.00 2011-09-12 16:38:47.250 255 12652.08 75.17 54921.90 88888.00 2011-09-12 16:38:47.375 255 12652.10 75.22 54921.93 88888.00 2011-09-12 16:38:47.500 255 12652.02 75.22 54921.95 88888.00 2011-09-12 16:38:47.625 255 12651.98 75.25 54921.95 88888.00 2011-09-12 16:38:47.750 255 12651.98 75.28 54921.95 88888.00 2011-09-12 16:38:47.875 255 12652.02 75.28 54921.97 88888.00 2011-09-12 16:38:48.000 255 12652.02 75.30 54921.97 88888.00 2011-09-12 16:38:48.125 255 12651.98 75.30 54921.95 88888.00 2011-09-12 16:38:48.250 255 12651.92 75.35 54922.00 88888.00 2011-09-12 16:38:48.375 255 12651.95 75.35 54922.00 88888.00 2011-09-12 16:38:48.500 255 12651.95 75.33 54922.00 88888.00 2011-09-12 16:38:48.625 255 12651.90 75.33 54922.00 88888.00 2011-09-12 16:38:48.750 255 12651.88 75.35 54922.03 88888.00 2011-09-12 16:38:48.875 255 12651.88 75.38 54922.05 88888.00 2011-09-12 16:38:49.000 255 12651.95 75.38 54922.03 88888.00 2011-09-12 16:38:49.125 255 12652.00 75.38 54922.05 88888.00 2011-09-12 16:38:49.250 255 12651.98 75.35 54922.07 88888.00 2011-09-12 16:38:49.375 255 12652.02 75.33 54922.05 88888.00 2011-09-12 16:38:49.500 255 12652.02 75.30 54922.05 88888.00 2011-09-12 16:38:49.625 255 12652.02 75.28 54922.05 88888.00 2011-09-12 16:38:49.750 255 12652.02 75.25 54922.05 88888.00 2011-09-12 16:38:49.875 255 12652.05 75.22 54922.07 88888.00 2011-09-12 16:38:50.000 255 12652.08 75.22 54922.07 88888.00 2011-09-12 16:38:50.125 255 12652.12 75.17 54922.10 88888.00 2011-09-12 16:38:50.250 255 12652.10 75.17 54922.10 88888.00 2011-09-12 16:38:50.375 255 12652.15 75.12 54922.10 88888.00 2011-09-12 16:38:50.500 255 12652.23 75.08 54922.07 88888.00 2011-09-12 16:38:50.625 255 12652.38 75.05 54922.10 88888.00 2011-09-12 16:38:50.750 255 12652.45 75.00 54922.07 88888.00 2011-09-12 16:38:50.875 255 12652.45 74.95 54922.07 88888.00 2011-09-12 16:38:51.000 255 12652.42 74.92 54922.07 88888.00 2011-09-12 16:38:51.125 255 12652.48 74.92 54922.10 88888.00 2011-09-12 16:38:51.250 255 12652.48 74.85 54922.10 88888.00 2011-09-12 16:38:51.375 255 12652.55 74.88 54922.07 88888.00 2011-09-12 16:38:51.500 255 12652.58 74.88 54922.10 88888.00 2011-09-12 16:38:51.625 255 12652.65 74.80 54922.10 88888.00 2011-09-12 16:38:51.750 255 12652.75 74.78 54922.10 88888.00 2011-09-12 16:38:51.875 255 12652.75 74.78 54922.10 88888.00 2011-09-12 16:38:52.000 255 12652.77 74.72 54922.10 88888.00 2011-09-12 16:38:52.125 255 12652.83 74.67 54922.10 88888.00 2011-09-12 16:38:52.250 255 12652.85 74.65 54922.12 88888.00 2011-09-12 16:38:52.375 255 12652.98 74.62 54922.10 88888.00 2011-09-12 16:38:52.500 255 12653.05 74.60 54922.10 88888.00 2011-09-12 16:38:52.625 255 12653.05 74.55 54922.10 88888.00 2011-09-12 16:38:52.750 255 12653.08 74.53 54922.10 88888.00 2011-09-12 16:38:52.875 255 12653.08 74.47 54922.10 88888.00 2011-09-12 16:38:53.000 255 12653.15 74.42 54922.07 88888.00 2011-09-12 16:38:53.125 255 12653.25 74.40 54922.10 88888.00 2011-09-12 16:38:53.250 255 12653.30 74.38 54922.07 88888.00 2011-09-12 16:38:53.375 255 12653.45 74.35 54922.05 88888.00 2011-09-12 16:38:53.500 255 12653.52 74.33 54922.07 88888.00 2011-09-12 16:38:53.625 255 12653.58 74.28 54922.10 88888.00 2011-09-12 16:38:53.750 255 12653.58 74.22 54922.10 88888.00 2011-09-12 16:38:53.875 255 12653.58 74.17 54922.07 88888.00 2011-09-12 16:38:54.000 255 12653.62 74.15 54922.05 88888.00 2011-09-12 16:38:54.125 255 12653.73 74.08 54922.05 88888.00 2011-09-12 16:38:54.250 255 12653.83 74.03 54922.07 88888.00 2011-09-12 16:38:54.375 255 12653.92 74.03 54922.07 88888.00 2011-09-12 16:38:54.500 255 12653.90 74.00 54922.07 88888.00 2011-09-12 16:38:54.625 255 12653.98 73.95 54922.07 88888.00 2011-09-12 16:38:54.750 255 12653.98 73.90 54922.05 88888.00 2011-09-12 16:38:54.875 255 12654.05 73.80 54922.05 88888.00 2011-09-12 16:38:55.000 255 12654.05 73.72 54922.05 88888.00 2011-09-12 16:38:55.125 255 12654.08 73.70 54922.03 88888.00 2011-09-12 16:38:55.250 255 12654.08 73.65 54922.05 88888.00 2011-09-12 16:38:55.375 255 12654.12 73.58 54922.05 88888.00 2011-09-12 16:38:55.500 255 12654.17 73.53 54922.05 88888.00 2011-09-12 16:38:55.625 255 12654.33 73.47 54922.05 88888.00 2011-09-12 16:38:55.750 255 12654.38 73.38 54922.05 88888.00 2011-09-12 16:38:55.875 255 12654.38 73.33 54922.05 88888.00 2011-09-12 16:38:56.000 255 12654.42 73.25 54922.05 88888.00 2011-09-12 16:38:56.125 255 12654.45 73.25 54922.07 88888.00 2011-09-12 16:38:56.250 255 12654.48 73.17 54922.07 88888.00 2011-09-12 16:38:56.375 255 12654.58 73.15 54922.07 88888.00 2011-09-12 16:38:56.500 255 12654.65 73.10 54922.07 88888.00 2011-09-12 16:38:56.625 255 12654.67 73.03 54922.10 88888.00 2011-09-12 16:38:56.750 255 12654.67 72.97 54922.10 88888.00 2011-09-12 16:38:56.875 255 12654.73 72.92 54922.15 88888.00 2011-09-12 16:38:57.000 255 12654.67 72.90 54922.12 88888.00 2011-09-12 16:38:57.125 255 12654.70 72.88 54922.15 88888.00 2011-09-12 16:38:57.250 255 12654.70 72.80 54922.15 88888.00 2011-09-12 16:38:57.375 255 12654.70 72.78 54922.15 88888.00 2011-09-12 16:38:57.500 255 12654.75 72.70 54922.15 88888.00 2011-09-12 16:38:57.625 255 12654.80 72.65 54922.12 88888.00 2011-09-12 16:38:57.750 255 12654.80 72.62 54922.15 88888.00 2011-09-12 16:38:57.875 255 12654.80 72.60 54922.18 88888.00 2011-09-12 16:38:58.000 255 12654.75 72.55 54922.15 88888.00 2011-09-12 16:38:58.125 255 12654.75 72.45 54922.15 88888.00 2011-09-12 16:38:58.250 255 12654.77 72.40 54922.18 88888.00 2011-09-12 16:38:58.375 255 12654.83 72.35 54922.20 88888.00 2011-09-12 16:38:58.500 255 12654.85 72.33 54922.22 88888.00 2011-09-12 16:38:58.625 255 12654.88 72.28 54922.25 88888.00 2011-09-12 16:38:58.750 255 12654.85 72.20 54922.25 88888.00 2011-09-12 16:38:58.875 255 12654.83 72.15 54922.22 88888.00 2011-09-12 16:38:59.000 255 12654.83 72.05 54922.22 88888.00 2011-09-12 16:38:59.125 255 12654.90 72.05 54922.22 88888.00 2011-09-12 16:38:59.250 255 12654.88 71.97 54922.25 88888.00 2011-09-12 16:38:59.375 255 12654.85 71.95 54922.28 88888.00 2011-09-12 16:38:59.500 255 12654.77 71.90 54922.32 88888.00 2011-09-12 16:38:59.625 255 12654.77 71.88 54922.32 88888.00 2011-09-12 16:38:59.750 255 12654.77 71.83 54922.32 88888.00 2011-09-12 16:38:59.875 255 12654.70 71.80 54922.35 88888.00 2011-09-12 16:39:00.000 255 12654.67 71.72 54922.35 88888.00 2011-09-12 16:39:00.125 255 12654.60 71.67 54922.35 88888.00 2011-09-12 16:39:00.250 255 12654.62 71.62 54922.38 88888.00 2011-09-12 16:39:00.375 255 12654.62 71.60 54922.38 88888.00 2011-09-12 16:39:00.500 255 12654.58 71.58 54922.40 88888.00 2011-09-12 16:39:00.625 255 12654.55 71.53 54922.43 88888.00 2011-09-12 16:39:00.750 255 12654.50 71.45 54922.43 88888.00 2011-09-12 16:39:00.875 255 12654.48 71.40 54922.43 88888.00 2011-09-12 16:39:01.000 255 12654.48 71.38 54922.45 88888.00 2011-09-12 16:39:01.125 255 12654.45 71.33 54922.50 88888.00 2011-09-12 16:39:01.250 255 12654.35 71.25 54922.53 88888.00 2011-09-12 16:39:01.375 255 12654.35 71.25 54922.53 88888.00 2011-09-12 16:39:01.500 255 12654.38 71.20 54922.53 88888.00 2011-09-12 16:39:01.625 255 12654.35 71.15 54922.53 88888.00 2011-09-12 16:39:01.750 255 12654.33 71.12 54922.55 88888.00 2011-09-12 16:39:01.875 255 12654.38 71.10 54922.55 88888.00 2011-09-12 16:39:02.000 255 12654.38 71.08 54922.55 88888.00 2011-09-12 16:39:02.125 255 12654.33 70.97 54922.55 88888.00 2011-09-12 16:39:02.250 255 12654.23 70.90 54922.60 88888.00 2011-09-12 16:39:02.375 255 12654.15 70.90 54922.62 88888.00 2011-09-12 16:39:02.500 255 12654.12 70.85 54922.60 88888.00 2011-09-12 16:39:02.625 255 12654.12 70.85 54922.57 88888.00 2011-09-12 16:39:02.750 255 12654.15 70.80 54922.60 88888.00 2011-09-12 16:39:02.875 255 12654.17 70.78 54922.65 88888.00 2011-09-12 16:39:03.000 255 12654.15 70.75 54922.65 88888.00 2011-09-12 16:39:03.125 255 12654.10 70.72 54922.68 88888.00 2011-09-12 16:39:03.250 255 12654.08 70.70 54922.68 88888.00 2011-09-12 16:39:03.375 255 12654.12 70.67 54922.70 88888.00 2011-09-12 16:39:03.500 255 12654.15 70.62 54922.68 88888.00 2011-09-12 16:39:03.625 255 12654.12 70.62 54922.62 88888.00 2011-09-12 16:39:03.750 255 12654.10 70.62 54922.68 88888.00 2011-09-12 16:39:03.875 255 12654.10 70.62 54922.68 88888.00 2011-09-12 16:39:04.000 255 12654.12 70.60 54922.68 88888.00 2011-09-12 16:39:04.125 255 12654.15 70.60 54922.70 88888.00 2011-09-12 16:39:04.250 255 12654.10 70.58 54922.72 88888.00 2011-09-12 16:39:04.375 255 12654.12 70.60 54922.75 88888.00 2011-09-12 16:39:04.500 255 12654.12 70.58 54922.75 88888.00 2011-09-12 16:39:04.625 255 12654.08 70.55 54922.72 88888.00 2011-09-12 16:39:04.750 255 12654.02 70.58 54922.72 88888.00 2011-09-12 16:39:04.875 255 12653.98 70.60 54922.75 88888.00 2011-09-12 16:39:05.000 255 12653.95 70.62 54922.78 88888.00 2011-09-12 16:39:05.125 255 12653.92 70.60 54922.80 88888.00 2011-09-12 16:39:05.250 255 12653.90 70.62 54922.80 88888.00 2011-09-12 16:39:05.375 255 12653.88 70.67 54922.82 88888.00 2011-09-12 16:39:05.500 255 12653.85 70.65 54922.80 88888.00 2011-09-12 16:39:05.625 255 12653.77 70.62 54922.80 88888.00 2011-09-12 16:39:05.750 255 12653.70 70.62 54922.82 88888.00 2011-09-12 16:39:05.875 255 12653.65 70.67 54922.82 88888.00 2011-09-12 16:39:06.000 255 12653.60 70.67 54922.82 88888.00 2011-09-12 16:39:06.125 255 12653.58 70.70 54922.82 88888.00 2011-09-12 16:39:06.250 255 12653.58 70.70 54922.85 88888.00 2011-09-12 16:39:06.375 255 12653.52 70.70 54922.85 88888.00 2011-09-12 16:39:06.500 255 12653.55 70.72 54922.85 88888.00 2011-09-12 16:39:06.625 255 12653.62 70.80 54922.90 88888.00 2011-09-12 16:39:06.750 255 12653.52 70.83 54922.93 88888.00 2011-09-12 16:39:06.875 255 12653.48 70.83 54922.90 88888.00 2011-09-12 16:39:07.000 255 12653.45 70.83 54922.88 88888.00 2011-09-12 16:39:07.125 255 12653.45 70.88 54922.93 88888.00 2011-09-12 16:39:07.250 255 12653.40 70.88 54922.90 88888.00 2011-09-12 16:39:07.375 255 12653.42 70.88 54922.90 88888.00 2011-09-12 16:39:07.500 255 12653.33 70.90 54922.93 88888.00 2011-09-12 16:39:07.625 255 12653.30 70.92 54922.95 88888.00 2011-09-12 16:39:07.750 255 12653.30 70.95 54922.97 88888.00 2011-09-12 16:39:07.875 255 12653.33 70.90 54922.95 88888.00 2011-09-12 16:39:08.000 255 12653.35 70.92 54922.95 88888.00 2011-09-12 16:39:08.125 255 12653.35 70.95 54922.97 88888.00 2011-09-12 16:39:08.250 255 12653.33 70.95 54922.97 88888.00 2011-09-12 16:39:08.375 255 12653.38 70.97 54922.97 88888.00 2011-09-12 16:39:08.500 255 12653.35 70.97 54923.00 88888.00 2011-09-12 16:39:08.625 255 12653.38 70.95 54923.00 88888.00 2011-09-12 16:39:08.750 255 12653.42 70.95 54922.97 88888.00 2011-09-12 16:39:08.875 255 12653.45 70.92 54923.00 88888.00 2011-09-12 16:39:09.000 255 12653.45 70.92 54923.00 88888.00 2011-09-12 16:39:09.125 255 12653.45 70.92 54923.00 88888.00 2011-09-12 16:39:09.250 255 12653.42 70.92 54923.03 88888.00 2011-09-12 16:39:09.375 255 12653.48 70.90 54923.03 88888.00 2011-09-12 16:39:09.500 255 12653.45 70.88 54923.03 88888.00 2011-09-12 16:39:09.625 255 12653.45 70.85 54923.03 88888.00 2011-09-12 16:39:09.750 255 12653.45 70.88 54923.05 88888.00 2011-09-12 16:39:09.875 255 12653.48 70.85 54923.05 88888.00 2011-09-12 16:39:10.000 255 12653.55 70.83 54923.07 88888.00 2011-09-12 16:39:10.125 255 12653.55 70.75 54923.07 88888.00 2011-09-12 16:39:10.250 255 12653.52 70.72 54923.07 88888.00 2011-09-12 16:39:10.375 255 12653.62 70.70 54923.07 88888.00 2011-09-12 16:39:10.500 255 12653.70 70.70 54923.07 88888.00 2011-09-12 16:39:10.625 255 12653.67 70.70 54923.10 88888.00 2011-09-12 16:39:10.750 255 12653.67 70.62 54923.07 88888.00 2011-09-12 16:39:10.875 255 12653.75 70.60 54923.07 88888.00 2011-09-12 16:39:11.000 255 12653.85 70.58 54923.05 88888.00 2011-09-12 16:39:11.125 255 12653.88 70.55 54923.07 88888.00 2011-09-12 16:39:11.250 255 12653.85 70.53 54923.10 88888.00 2011-09-12 16:39:11.375 255 12653.83 70.55 54923.10 88888.00 2011-09-12 16:39:11.500 255 12653.85 70.53 54923.10 88888.00 2011-09-12 16:39:11.625 255 12653.95 70.50 54923.07 88888.00 2011-09-12 16:39:11.750 255 12653.95 70.45 54923.10 88888.00 2011-09-12 16:39:11.875 255 12653.95 70.45 54923.12 88888.00 2011-09-12 16:39:12.000 255 12653.95 70.42 54923.15 88888.00 2011-09-12 16:39:12.125 255 12653.92 70.38 54923.15 88888.00 2011-09-12 16:39:12.250 255 12653.92 70.33 54923.12 88888.00 2011-09-12 16:39:12.375 255 12653.98 70.30 54923.15 88888.00 2011-09-12 16:39:12.500 255 12653.95 70.25 54923.15 88888.00 2011-09-12 16:39:12.625 255 12653.98 70.20 54923.18 88888.00 2011-09-12 16:39:12.750 255 12654.00 70.17 54923.18 88888.00 2011-09-12 16:39:12.875 255 12654.00 70.12 54923.15 88888.00 2011-09-12 16:39:13.000 255 12653.98 70.05 54923.15 88888.00 2011-09-12 16:39:13.125 255 12654.00 69.97 54923.18 88888.00 2011-09-12 16:39:13.250 255 12654.05 69.95 54923.20 88888.00 2011-09-12 16:39:13.375 255 12654.05 69.92 54923.20 88888.00 2011-09-12 16:39:13.500 255 12654.02 69.85 54923.20 88888.00 2011-09-12 16:39:13.625 255 12654.05 69.78 54923.18 88888.00 2011-09-12 16:39:13.750 255 12654.08 69.72 54923.20 88888.00 2011-09-12 16:39:13.875 255 12654.12 69.70 54923.22 88888.00 2011-09-12 16:39:14.000 255 12654.15 69.62 54923.22 88888.00 2011-09-12 16:39:14.125 255 12654.10 69.55 54923.22 88888.00 2011-09-12 16:39:14.250 255 12654.08 69.47 54923.20 88888.00 2011-09-12 16:39:14.375 255 12654.15 69.45 54923.22 88888.00 2011-09-12 16:39:14.500 255 12654.25 69.40 54923.25 88888.00 2011-09-12 16:39:14.625 255 12654.27 69.35 54923.25 88888.00 2011-09-12 16:39:14.750 255 12654.25 69.30 54923.25 88888.00 2011-09-12 16:39:14.875 255 12654.33 69.25 54923.28 88888.00 2011-09-12 16:39:15.000 255 12654.27 69.22 54923.30 88888.00 2011-09-12 16:39:15.125 255 12654.33 69.15 54923.30 88888.00 2011-09-12 16:39:15.250 255 12654.35 69.10 54923.30 88888.00 2011-09-12 16:39:15.375 255 12654.38 69.08 54923.30 88888.00 2011-09-12 16:39:15.500 255 12654.38 69.03 54923.28 88888.00 2011-09-12 16:39:15.625 255 12654.33 69.00 54923.32 88888.00 2011-09-12 16:39:15.750 255 12654.33 68.95 54923.32 88888.00 2011-09-12 16:39:15.875 255 12654.33 68.88 54923.32 88888.00 2011-09-12 16:39:16.000 255 12654.33 68.80 54923.30 88888.00 2011-09-12 16:39:16.125 255 12654.33 68.72 54923.30 88888.00 2011-09-12 16:39:16.250 255 12654.33 68.70 54923.32 88888.00 2011-09-12 16:39:16.375 255 12654.30 68.65 54923.35 88888.00 2011-09-12 16:39:16.500 255 12654.30 68.58 54923.32 88888.00 2011-09-12 16:39:16.625 255 12654.27 68.50 54923.32 88888.00 2011-09-12 16:39:16.750 255 12654.23 68.47 54923.35 88888.00 2011-09-12 16:39:16.875 255 12654.25 68.42 54923.40 88888.00 2011-09-12 16:39:17.000 255 12654.30 68.40 54923.40 88888.00 2011-09-12 16:39:17.125 255 12654.30 68.33 54923.40 88888.00 2011-09-12 16:39:17.250 255 12654.27 68.25 54923.40 88888.00 2011-09-12 16:39:17.375 255 12654.27 68.22 54923.43 88888.00 2011-09-12 16:39:17.500 255 12654.23 68.17 54923.43 88888.00 2011-09-12 16:39:17.625 255 12654.15 68.12 54923.45 88888.00 2011-09-12 16:39:17.750 255 12654.08 68.08 54923.45 88888.00 2011-09-12 16:39:17.875 255 12654.05 68.05 54923.45 88888.00 2011-09-12 16:39:18.000 255 12654.05 68.03 54923.45 88888.00 2011-09-12 16:39:18.125 255 12654.08 67.97 54923.45 88888.00 2011-09-12 16:39:18.250 255 12654.08 67.97 54923.50 88888.00 2011-09-12 16:39:18.375 255 12654.02 67.97 54923.50 88888.00 2011-09-12 16:39:18.500 255 12653.92 68.00 54923.50 88888.00 2011-09-12 16:39:18.625 255 12653.90 68.00 54923.53 88888.00 2011-09-12 16:39:18.750 255 12653.85 68.00 54923.55 88888.00 2011-09-12 16:39:18.875 255 12653.80 68.05 54923.55 88888.00 2011-09-12 16:39:19.000 255 12653.73 68.03 54923.55 88888.00 2011-09-12 16:39:19.125 255 12653.65 68.03 54923.57 88888.00 2011-09-12 16:39:19.250 255 12653.62 68.03 54923.60 88888.00 2011-09-12 16:39:19.375 255 12653.60 68.05 54923.60 88888.00 2011-09-12 16:39:19.500 255 12653.52 68.08 54923.60 88888.00 2011-09-12 16:39:19.625 255 12653.48 68.08 54923.60 88888.00 2011-09-12 16:39:19.750 255 12653.42 68.08 54923.60 88888.00 2011-09-12 16:39:19.875 255 12653.42 68.08 54923.60 88888.00 2011-09-12 16:39:20.000 255 12653.40 68.10 54923.62 88888.00 2011-09-12 16:39:20.125 255 12653.35 68.10 54923.65 88888.00 2011-09-12 16:39:20.250 255 12653.25 68.08 54923.68 88888.00 2011-09-12 16:39:20.375 255 12653.23 68.12 54923.70 88888.00 2011-09-12 16:39:20.500 255 12653.17 68.17 54923.68 88888.00 2011-09-12 16:39:20.625 255 12653.15 68.17 54923.68 88888.00 2011-09-12 16:39:20.750 255 12653.15 68.20 54923.70 88888.00 2011-09-12 16:39:20.875 255 12653.05 68.25 54923.70 88888.00 2011-09-12 16:39:21.000 255 12652.98 68.35 54923.72 88888.00 2011-09-12 16:39:21.125 255 12652.92 68.38 54923.75 88888.00 2011-09-12 16:39:21.250 255 12652.92 68.45 54923.78 88888.00 2011-09-12 16:39:21.375 255 12652.95 68.53 54923.75 88888.00 2011-09-12 16:39:21.500 255 12652.92 68.55 54923.78 88888.00 2011-09-12 16:39:21.625 255 12652.88 68.60 54923.78 88888.00 2011-09-12 16:39:21.750 255 12652.77 68.70 54923.80 88888.00 2011-09-12 16:39:21.875 255 12652.73 68.72 54923.82 88888.00 2011-09-12 16:39:22.000 255 12652.67 68.80 54923.80 88888.00 2011-09-12 16:39:22.125 255 12652.65 68.88 54923.82 88888.00 2011-09-12 16:39:22.250 255 12652.58 68.95 54923.82 88888.00 2011-09-12 16:39:22.375 255 12652.62 68.97 54923.80 88888.00 2011-09-12 16:39:22.500 255 12652.62 69.08 54923.82 88888.00 2011-09-12 16:39:22.625 255 12652.55 69.08 54923.85 88888.00 2011-09-12 16:39:22.750 255 12652.55 69.10 54923.88 88888.00 2011-09-12 16:39:22.875 255 12652.50 69.12 54923.88 88888.00 2011-09-12 16:39:23.000 255 12652.48 69.10 54923.85 88888.00 2011-09-12 16:39:23.125 255 12652.40 69.17 54923.88 88888.00 2011-09-12 16:39:23.250 255 12652.38 69.20 54923.90 88888.00 2011-09-12 16:39:23.375 255 12652.38 69.20 54923.93 88888.00 2011-09-12 16:39:23.500 255 12652.38 69.22 54923.93 88888.00 2011-09-12 16:39:23.625 255 12652.38 69.20 54923.90 88888.00 2011-09-12 16:39:23.750 255 12652.35 69.22 54923.90 88888.00 2011-09-12 16:39:23.875 255 12652.30 69.25 54923.90 88888.00 2011-09-12 16:39:24.000 255 12652.23 69.28 54923.95 88888.00 2011-09-12 16:39:24.125 255 12652.12 69.25 54923.97 88888.00 2011-09-12 16:39:24.250 255 12652.08 69.22 54923.95 88888.00 2011-09-12 16:39:24.375 255 12652.10 69.22 54923.95 88888.00 2011-09-12 16:39:24.500 255 12652.08 69.22 54924.00 88888.00 2011-09-12 16:39:24.625 255 12652.02 69.22 54924.00 88888.00 2011-09-12 16:39:24.750 255 12651.98 69.22 54924.05 88888.00 2011-09-12 16:39:24.875 255 12651.95 69.20 54924.03 88888.00 2011-09-12 16:39:25.000 255 12651.92 69.22 54924.03 88888.00 2011-09-12 16:39:25.125 255 12651.95 69.22 54924.05 88888.00 2011-09-12 16:39:25.250 255 12651.88 69.17 54924.05 88888.00 2011-09-12 16:39:25.375 255 12651.90 69.17 54924.05 88888.00 2011-09-12 16:39:25.500 255 12651.90 69.15 54924.07 88888.00 2011-09-12 16:39:25.625 255 12651.92 69.15 54924.12 88888.00 2011-09-12 16:39:25.750 255 12651.95 69.12 54924.10 88888.00 2011-09-12 16:39:25.875 255 12651.98 69.12 54924.12 88888.00 2011-09-12 16:39:26.000 255 12651.98 69.10 54924.10 88888.00 2011-09-12 16:39:26.125 255 12651.95 69.08 54924.12 88888.00 2011-09-12 16:39:26.250 255 12651.88 69.08 54924.10 88888.00 2011-09-12 16:39:26.375 255 12651.92 69.05 54924.10 88888.00 2011-09-12 16:39:26.500 255 12651.95 69.03 54924.12 88888.00 2011-09-12 16:39:26.625 255 12651.98 69.05 54924.15 88888.00 2011-09-12 16:39:26.750 255 12651.98 69.08 54924.15 88888.00 2011-09-12 16:39:26.875 255 12651.92 69.05 54924.15 88888.00 2011-09-12 16:39:27.000 255 12651.95 69.03 54924.18 88888.00 2011-09-12 16:39:27.125 255 12651.98 69.00 54924.20 88888.00 2011-09-12 16:39:27.250 255 12652.00 68.92 54924.18 88888.00 2011-09-12 16:39:27.375 255 12652.00 68.90 54924.18 88888.00 2011-09-12 16:39:27.500 255 12651.92 68.90 54924.22 88888.00 2011-09-12 16:39:27.625 255 12651.95 68.85 54924.22 88888.00 2011-09-12 16:39:27.750 255 12652.00 68.83 54924.25 88888.00 2011-09-12 16:39:27.875 255 12652.00 68.78 54924.28 88888.00 2011-09-12 16:39:28.000 255 12651.95 68.75 54924.22 88888.00 2011-09-12 16:39:28.125 255 12651.92 68.70 54924.25 88888.00 2011-09-12 16:39:28.250 255 12651.92 68.65 54924.28 88888.00 2011-09-12 16:39:28.375 255 12651.95 68.60 54924.28 88888.00 2011-09-12 16:39:28.500 255 12651.92 68.60 54924.30 88888.00 2011-09-12 16:39:28.625 255 12651.92 68.55 54924.32 88888.00 2011-09-12 16:39:28.750 255 12651.90 68.47 54924.32 88888.00 2011-09-12 16:39:28.875 255 12651.90 68.42 54924.32 88888.00 2011-09-12 16:39:29.000 255 12651.92 68.40 54924.30 88888.00 2011-09-12 16:39:29.125 255 12651.90 68.35 54924.30 88888.00 2011-09-12 16:39:29.250 255 12651.85 68.25 54924.30 88888.00 2011-09-12 16:39:29.375 255 12651.90 68.22 54924.32 88888.00 2011-09-12 16:39:29.500 255 12651.95 68.20 54924.32 88888.00 2011-09-12 16:39:29.625 255 12651.98 68.22 54924.35 88888.00 2011-09-12 16:39:29.750 255 12651.98 68.20 54924.40 88888.00 2011-09-12 16:39:29.875 255 12651.98 68.12 54924.35 88888.00 2011-09-12 16:39:30.000 255 12651.92 68.08 54924.38 88888.00 2011-09-12 16:39:30.125 255 12651.92 68.05 54924.40 88888.00 2011-09-12 16:39:30.250 255 12651.90 68.05 54924.40 88888.00 2011-09-12 16:39:30.375 255 12651.92 68.00 54924.43 88888.00 2011-09-12 16:39:30.500 255 12651.92 67.95 54924.43 88888.00 2011-09-12 16:39:30.625 255 12651.90 67.95 54924.43 88888.00 2011-09-12 16:39:30.750 255 12651.90 67.97 54924.45 88888.00 2011-09-12 16:39:30.875 255 12651.83 67.92 54924.47 88888.00 2011-09-12 16:39:31.000 255 12651.80 67.90 54924.45 88888.00 2011-09-12 16:39:31.125 255 12651.75 67.88 54924.47 88888.00 2011-09-12 16:39:31.250 255 12651.67 67.83 54924.47 88888.00 2011-09-12 16:39:31.375 255 12651.62 67.83 54924.47 88888.00 2011-09-12 16:39:31.500 255 12651.60 67.80 54924.50 88888.00 2011-09-12 16:39:31.625 255 12651.60 67.78 54924.50 88888.00 2011-09-12 16:39:31.750 255 12651.58 67.72 54924.53 88888.00 2011-09-12 16:39:31.875 255 12651.55 67.65 54924.53 88888.00 2011-09-12 16:39:32.000 255 12651.58 67.58 54924.53 88888.00 2011-09-12 16:39:32.125 255 12651.62 67.55 54924.53 88888.00 2011-09-12 16:39:32.250 255 12651.62 67.50 54924.55 88888.00 2011-09-12 16:39:32.375 255 12651.58 67.45 54924.55 88888.00 2011-09-12 16:39:32.500 255 12651.50 67.38 54924.53 88888.00 2011-09-12 16:39:32.625 255 12651.48 67.30 54924.57 88888.00 2011-09-12 16:39:32.750 255 12651.48 67.30 54924.57 88888.00 2011-09-12 16:39:32.875 255 12651.45 67.28 54924.57 88888.00 2011-09-12 16:39:33.000 255 12651.48 67.25 54924.60 88888.00 2011-09-12 16:39:33.125 255 12651.50 67.17 54924.60 88888.00 2011-09-12 16:39:33.250 255 12651.48 67.15 54924.62 88888.00 2011-09-12 16:39:33.375 255 12651.48 67.15 54924.62 88888.00 2011-09-12 16:39:33.500 255 12651.40 67.08 54924.62 88888.00 2011-09-12 16:39:33.625 255 12651.35 67.05 54924.62 88888.00 2011-09-12 16:39:33.750 255 12651.38 67.05 54924.65 88888.00 2011-09-12 16:39:33.875 255 12651.40 67.00 54924.62 88888.00 2011-09-12 16:39:34.000 255 12651.40 66.95 54924.62 88888.00 2011-09-12 16:39:34.125 255 12651.38 66.92 54924.62 88888.00 2011-09-12 16:39:34.250 255 12651.35 66.85 54924.62 88888.00 2011-09-12 16:39:34.375 255 12651.45 66.85 54924.65 88888.00 2011-09-12 16:39:34.500 255 12651.42 66.88 54924.65 88888.00 2011-09-12 16:39:34.625 255 12651.35 66.83 54924.65 88888.00 2011-09-12 16:39:34.750 255 12651.38 66.83 54924.68 88888.00 2011-09-12 16:39:34.875 255 12651.40 66.80 54924.70 88888.00 2011-09-12 16:39:35.000 255 12651.45 66.78 54924.68 88888.00 2011-09-12 16:39:35.125 255 12651.40 66.75 54924.68 88888.00 2011-09-12 16:39:35.250 255 12651.38 66.70 54924.70 88888.00 2011-09-12 16:39:35.375 255 12651.40 66.67 54924.68 88888.00 2011-09-12 16:39:35.500 255 12651.40 66.65 54924.68 88888.00 2011-09-12 16:39:35.625 255 12651.35 66.65 54924.68 88888.00 2011-09-12 16:39:35.750 255 12651.40 66.65 54924.68 88888.00 2011-09-12 16:39:35.875 255 12651.45 66.67 54924.68 88888.00 2011-09-12 16:39:36.000 255 12651.38 66.62 54924.65 88888.00 2011-09-12 16:39:36.125 255 12651.30 66.62 54924.60 88888.00 2011-09-12 16:39:36.250 255 12651.27 66.60 54924.65 88888.00 2011-09-12 16:39:36.375 255 12651.27 66.60 54924.65 88888.00 2011-09-12 16:39:36.500 255 12651.25 66.62 54924.65 88888.00 2011-09-12 16:39:36.625 255 12651.23 66.62 54924.62 88888.00 2011-09-12 16:39:36.750 255 12651.20 66.62 54924.62 88888.00 2011-09-12 16:39:36.875 255 12651.17 66.65 54924.62 88888.00 2011-09-12 16:39:37.000 255 12651.12 66.70 54924.65 88888.00 2011-09-12 16:39:37.125 255 12651.05 66.72 54924.68 88888.00 2011-09-12 16:39:37.250 255 12650.98 66.80 54924.70 88888.00 2011-09-12 16:39:37.375 255 12650.90 66.88 54924.70 88888.00 2011-09-12 16:39:37.500 255 12650.77 66.95 54924.68 88888.00 2011-09-12 16:39:37.625 255 12650.70 66.97 54924.70 88888.00 2011-09-12 16:39:37.750 255 12650.60 66.95 54924.70 88888.00 2011-09-12 16:39:37.875 255 12650.55 66.97 54924.70 88888.00 2011-09-12 16:39:38.000 255 12650.48 67.00 54924.70 88888.00 2011-09-12 16:39:38.125 255 12650.40 67.05 54924.72 88888.00 2011-09-12 16:39:38.250 255 12650.33 67.05 54924.70 88888.00 2011-09-12 16:39:38.375 255 12650.33 67.08 54924.72 88888.00 2011-09-12 16:39:38.500 255 12650.30 67.12 54924.72 88888.00 2011-09-12 16:39:38.625 255 12650.25 67.15 54924.70 88888.00 2011-09-12 16:39:38.750 255 12650.20 67.15 54924.72 88888.00 2011-09-12 16:39:38.875 255 12650.20 67.15 54924.72 88888.00 2011-09-12 16:39:39.000 255 12650.15 67.17 54924.75 88888.00 2011-09-12 16:39:39.125 255 12650.20 67.15 54924.75 88888.00 2011-09-12 16:39:39.250 255 12650.15 67.10 54924.72 88888.00 2011-09-12 16:39:39.375 255 12650.12 67.12 54924.75 88888.00 2011-09-12 16:39:39.500 255 12650.10 67.17 54924.75 88888.00 2011-09-12 16:39:39.625 255 12650.02 67.15 54924.75 88888.00 2011-09-12 16:39:39.750 255 12649.92 67.12 54924.75 88888.00 2011-09-12 16:39:39.875 255 12649.90 67.08 54924.75 88888.00 2011-09-12 16:39:40.000 255 12649.95 67.05 54924.72 88888.00 2011-09-12 16:39:40.125 255 12649.98 67.10 54924.75 88888.00 2011-09-12 16:39:40.250 255 12649.95 67.08 54924.75 88888.00 2011-09-12 16:39:40.375 255 12649.92 67.12 54924.75 88888.00 2011-09-12 16:39:40.500 255 12649.90 67.15 54924.78 88888.00 2011-09-12 16:39:40.625 255 12649.92 67.12 54924.75 88888.00 2011-09-12 16:39:40.750 255 12649.95 67.15 54924.78 88888.00 2011-09-12 16:39:40.875 255 12649.90 67.17 54924.80 88888.00 2011-09-12 16:39:41.000 255 12649.95 67.22 54924.78 88888.00 2011-09-12 16:39:41.125 255 12649.98 67.22 54924.78 88888.00 2011-09-12 16:39:41.250 255 12649.90 67.25 54924.78 88888.00 2011-09-12 16:39:41.375 255 12649.88 67.28 54924.78 88888.00 2011-09-12 16:39:41.500 255 12649.90 67.30 54924.78 88888.00 2011-09-12 16:39:41.625 255 12649.95 67.35 54924.78 88888.00 2011-09-12 16:39:41.750 255 12650.00 67.38 54924.78 88888.00 2011-09-12 16:39:41.875 255 12650.05 67.42 54924.78 88888.00 2011-09-12 16:39:42.000 255 12650.05 67.45 54924.75 88888.00 2011-09-12 16:39:42.125 255 12650.02 67.47 54924.75 88888.00 2011-09-12 16:39:42.250 255 12649.90 67.50 54924.78 88888.00 2011-09-12 16:39:42.375 255 12649.88 67.53 54924.78 88888.00 2011-09-12 16:39:42.500 255 12649.90 67.58 54924.78 88888.00 2011-09-12 16:39:42.625 255 12649.90 67.58 54924.78 88888.00 2011-09-12 16:39:42.750 255 12649.88 67.58 54924.78 88888.00 2011-09-12 16:39:42.875 255 12649.83 67.60 54924.78 88888.00 2011-09-12 16:39:43.000 255 12649.83 67.62 54924.78 88888.00 2011-09-12 16:39:43.125 255 12649.73 67.62 54924.78 88888.00 2011-09-12 16:39:43.250 255 12649.67 67.62 54924.78 88888.00 2011-09-12 16:39:43.375 255 12649.70 67.67 54924.78 88888.00 2011-09-12 16:39:43.500 255 12649.67 67.70 54924.80 88888.00 2011-09-12 16:39:43.625 255 12649.67 67.70 54924.80 88888.00 2011-09-12 16:39:43.750 255 12649.62 67.72 54924.80 88888.00 2011-09-12 16:39:43.875 255 12649.62 67.75 54924.80 88888.00 2011-09-12 16:39:44.000 255 12649.60 67.80 54924.80 88888.00 2011-09-12 16:39:44.125 255 12649.60 67.83 54924.80 88888.00 2011-09-12 16:39:44.250 255 12649.55 67.88 54924.80 88888.00 2011-09-12 16:39:44.375 255 12649.50 67.92 54924.82 88888.00 2011-09-12 16:39:44.500 255 12649.50 67.95 54924.82 88888.00 2011-09-12 16:39:44.625 255 12649.50 67.97 54924.80 88888.00 2011-09-12 16:39:44.750 255 12649.48 67.97 54924.82 88888.00 2011-09-12 16:39:44.875 255 12649.42 68.00 54924.82 88888.00 2011-09-12 16:39:45.000 255 12649.40 68.05 54924.82 88888.00 2011-09-12 16:39:45.125 255 12649.45 68.08 54924.80 88888.00 2011-09-12 16:39:45.250 255 12649.42 68.08 54924.78 88888.00 2011-09-12 16:39:45.375 255 12649.48 68.08 54924.78 88888.00 2011-09-12 16:39:45.500 255 12649.52 68.15 54924.80 88888.00 2011-09-12 16:39:45.625 255 12649.52 68.15 54924.80 88888.00 2011-09-12 16:39:45.750 255 12649.50 68.12 54924.82 88888.00 2011-09-12 16:39:45.875 255 12649.50 68.17 54924.82 88888.00 2011-09-12 16:39:46.000 255 12649.50 68.22 54924.80 88888.00 2011-09-12 16:39:46.125 255 12649.52 68.30 54924.82 88888.00 2011-09-12 16:39:46.250 255 12649.50 68.38 54924.82 88888.00 2011-09-12 16:39:46.375 255 12649.55 68.42 54924.82 88888.00 2011-09-12 16:39:46.500 255 12649.58 68.42 54924.80 88888.00 2011-09-12 16:39:46.625 255 12649.65 68.45 54924.78 88888.00 2011-09-12 16:39:46.750 255 12649.65 68.47 54924.80 88888.00 2011-09-12 16:39:46.875 255 12649.62 68.55 54924.80 88888.00 2011-09-12 16:39:47.000 255 12649.65 68.58 54924.78 88888.00 2011-09-12 16:39:47.125 255 12649.67 68.58 54924.78 88888.00 2011-09-12 16:39:47.250 255 12649.67 68.55 54924.75 88888.00 2011-09-12 16:39:47.375 255 12649.73 68.60 54924.75 88888.00 2011-09-12 16:39:47.500 255 12649.73 68.62 54924.72 88888.00 2011-09-12 16:39:47.625 255 12649.70 68.65 54924.75 88888.00 2011-09-12 16:39:47.750 255 12649.70 68.62 54924.75 88888.00 2011-09-12 16:39:47.875 255 12649.75 68.67 54924.78 88888.00 2011-09-12 16:39:48.000 255 12649.77 68.72 54924.75 88888.00 2011-09-12 16:39:48.125 255 12649.73 68.72 54924.72 88888.00 2011-09-12 16:39:48.250 255 12649.67 68.72 54924.72 88888.00 2011-09-12 16:39:48.375 255 12649.75 68.75 54924.72 88888.00 2011-09-12 16:39:48.500 255 12649.83 68.78 54924.70 88888.00 2011-09-12 16:39:48.625 255 12649.85 68.85 54924.72 88888.00 2011-09-12 16:39:48.750 255 12649.88 68.88 54924.75 88888.00 2011-09-12 16:39:48.875 255 12649.85 68.90 54924.75 88888.00 2011-09-12 16:39:49.000 255 12649.83 68.90 54924.70 88888.00 2011-09-12 16:39:49.125 255 12649.80 68.95 54924.70 88888.00 2011-09-12 16:39:49.250 255 12649.75 68.95 54924.70 88888.00 2011-09-12 16:39:49.375 255 12649.77 69.00 54924.72 88888.00 2011-09-12 16:39:49.500 255 12649.77 69.03 54924.70 88888.00 2011-09-12 16:39:49.625 255 12649.77 69.03 54924.70 88888.00 2011-09-12 16:39:49.750 255 12649.75 69.05 54924.70 88888.00 2011-09-12 16:39:49.875 255 12649.73 69.10 54924.68 88888.00 2011-09-12 16:39:50.000 255 12649.80 69.12 54924.68 88888.00 2011-09-12 16:39:50.125 255 12649.88 69.17 54924.68 88888.00 2011-09-12 16:39:50.250 255 12649.83 69.17 54924.70 88888.00 2011-09-12 16:39:50.375 255 12649.80 69.17 54924.70 88888.00 2011-09-12 16:39:50.500 255 12649.77 69.20 54924.68 88888.00 2011-09-12 16:39:50.625 255 12649.73 69.17 54924.68 88888.00 2011-09-12 16:39:50.750 255 12649.73 69.20 54924.65 88888.00 2011-09-12 16:39:50.875 255 12649.73 69.22 54924.65 88888.00 2011-09-12 16:39:51.000 255 12649.67 69.20 54924.65 88888.00 2011-09-12 16:39:51.125 255 12649.67 69.17 54924.65 88888.00 2011-09-12 16:39:51.250 255 12649.70 69.17 54924.68 88888.00 2011-09-12 16:39:51.375 255 12649.75 69.20 54924.65 88888.00 2011-09-12 16:39:51.500 255 12649.70 69.22 54924.65 88888.00 2011-09-12 16:39:51.625 255 12649.67 69.25 54924.65 88888.00 2011-09-12 16:39:51.750 255 12649.65 69.28 54924.68 88888.00 2011-09-12 16:39:51.875 255 12649.62 69.25 54924.65 88888.00 2011-09-12 16:39:52.000 255 12649.60 69.28 54924.65 88888.00 2011-09-12 16:39:52.125 255 12649.58 69.28 54924.65 88888.00 2011-09-12 16:39:52.250 255 12649.52 69.28 54924.65 88888.00 2011-09-12 16:39:52.375 255 12649.55 69.28 54924.62 88888.00 2011-09-12 16:39:52.500 255 12649.62 69.30 54924.60 88888.00 2011-09-12 16:39:52.625 255 12649.58 69.30 54924.62 88888.00 2011-09-12 16:39:52.750 255 12649.55 69.30 54924.62 88888.00 2011-09-12 16:39:52.875 255 12649.58 69.28 54924.65 88888.00 2011-09-12 16:39:53.000 255 12649.58 69.28 54924.65 88888.00 2011-09-12 16:39:53.125 255 12649.58 69.28 54924.68 88888.00 2011-09-12 16:39:53.250 255 12649.52 69.22 54924.70 88888.00 2011-09-12 16:39:53.375 255 12649.55 69.25 54924.68 88888.00 2011-09-12 16:39:53.500 255 12649.52 69.22 54924.65 88888.00 2011-09-12 16:39:53.625 255 12649.52 69.20 54924.65 88888.00 2011-09-12 16:39:53.750 255 12649.52 69.22 54924.68 88888.00 2011-09-12 16:39:53.875 255 12649.48 69.25 54924.70 88888.00 2011-09-12 16:39:54.000 255 12649.50 69.30 54924.70 88888.00 2011-09-12 16:39:54.125 255 12649.48 69.30 54924.70 88888.00 2011-09-12 16:39:54.250 255 12649.30 69.30 54924.70 88888.00 2011-09-12 16:39:54.375 255 12649.25 69.28 54924.70 88888.00 2011-09-12 16:39:54.500 255 12649.33 69.28 54924.68 88888.00 2011-09-12 16:39:54.625 255 12649.40 69.28 54924.68 88888.00 2011-09-12 16:39:54.750 255 12649.40 69.25 54924.68 88888.00 2011-09-12 16:39:54.875 255 12649.38 69.25 54924.68 88888.00 2011-09-12 16:39:55.000 255 12649.35 69.25 54924.70 88888.00 2011-09-12 16:39:55.125 255 12649.33 69.28 54924.70 88888.00 2011-09-12 16:39:55.250 255 12649.30 69.22 54924.68 88888.00 2011-09-12 16:39:55.375 255 12649.33 69.25 54924.70 88888.00 2011-09-12 16:39:55.500 255 12649.27 69.28 54924.72 88888.00 2011-09-12 16:39:55.625 255 12649.23 69.33 54924.72 88888.00 2011-09-12 16:39:55.750 255 12649.23 69.38 54924.72 88888.00 2011-09-12 16:39:55.875 255 12649.20 69.40 54924.72 88888.00 2011-09-12 16:39:56.000 255 12649.20 69.42 54924.75 88888.00 2011-09-12 16:39:56.125 255 12649.20 69.42 54924.75 88888.00 2011-09-12 16:39:56.250 255 12649.20 69.47 54924.75 88888.00 2011-09-12 16:39:56.375 255 12649.23 69.53 54924.75 88888.00 2011-09-12 16:39:56.500 255 12649.20 69.53 54924.75 88888.00 2011-09-12 16:39:56.625 255 12649.23 69.53 54924.75 88888.00 2011-09-12 16:39:56.750 255 12649.20 69.55 54924.78 88888.00 2011-09-12 16:39:56.875 255 12649.15 69.55 54924.75 88888.00 2011-09-12 16:39:57.000 255 12649.17 69.58 54924.72 88888.00 2011-09-12 16:39:57.125 255 12649.20 69.62 54924.75 88888.00 2011-09-12 16:39:57.250 255 12649.20 69.62 54924.75 88888.00 2011-09-12 16:39:57.375 255 12649.17 69.65 54924.75 88888.00 2011-09-12 16:39:57.500 255 12649.17 69.70 54924.75 88888.00 2011-09-12 16:39:57.625 255 12649.05 69.67 54924.72 88888.00 2011-09-12 16:39:57.750 255 12648.98 69.67 54924.75 88888.00 2011-09-12 16:39:57.875 255 12649.02 69.65 54924.75 88888.00 2011-09-12 16:39:58.000 255 12649.08 69.70 54924.72 88888.00 2011-09-12 16:39:58.125 255 12649.12 69.70 54924.75 88888.00 2011-09-12 16:39:58.250 255 12649.10 69.72 54924.78 88888.00 2011-09-12 16:39:58.375 255 12649.15 69.75 54924.75 88888.00 2011-09-12 16:39:58.500 255 12649.15 69.78 54924.75 88888.00 2011-09-12 16:39:58.625 255 12649.10 69.75 54924.75 88888.00 2011-09-12 16:39:58.750 255 12649.05 69.75 54924.75 88888.00 2011-09-12 16:39:58.875 255 12649.05 69.78 54924.75 88888.00 2011-09-12 16:39:59.000 255 12649.02 69.83 54924.75 88888.00 2011-09-12 16:39:59.125 255 12648.98 69.80 54924.78 88888.00 2011-09-12 16:39:59.250 255 12648.98 69.78 54924.72 88888.00 2011-09-12 16:39:59.375 255 12649.05 69.78 54924.75 88888.00 2011-09-12 16:39:59.500 255 12649.10 69.80 54924.75 88888.00 2011-09-12 16:39:59.625 255 12649.12 69.78 54924.75 88888.00 2011-09-12 16:39:59.750 255 12649.17 69.78 54924.75 88888.00 2011-09-12 16:39:59.875 255 12649.20 69.72 54924.72 88888.00 2011-09-12 16:40:00.000 255 12649.33 69.72 54924.70 88888.00 2011-09-12 16:40:00.125 255 12649.33 69.72 54924.72 88888.00 2011-09-12 16:40:00.250 255 12649.33 69.70 54924.70 88888.00 2011-09-12 16:40:00.375 255 12649.33 69.67 54924.70 88888.00 2011-09-12 16:40:00.500 255 12649.33 69.65 54924.70 88888.00 2011-09-12 16:40:00.625 255 12649.35 69.65 54924.70 88888.00 2011-09-12 16:40:00.750 255 12649.42 69.65 54924.68 88888.00 2011-09-12 16:40:00.875 255 12649.48 69.62 54924.68 88888.00 2011-09-12 16:40:01.000 255 12649.52 69.58 54924.68 88888.00 2011-09-12 16:40:01.125 255 12649.55 69.58 54924.70 88888.00 2011-09-12 16:40:01.250 255 12649.58 69.58 54924.70 88888.00 2011-09-12 16:40:01.375 255 12649.55 69.55 54924.68 88888.00 2011-09-12 16:40:01.500 255 12649.52 69.53 54924.65 88888.00 2011-09-12 16:40:01.625 255 12649.60 69.50 54924.65 88888.00 2011-09-12 16:40:01.750 255 12649.67 69.47 54924.65 88888.00 2011-09-12 16:40:01.875 255 12649.70 69.45 54924.62 88888.00 2011-09-12 16:40:02.000 255 12649.67 69.42 54924.60 88888.00 2011-09-12 16:40:02.125 255 12649.73 69.38 54924.65 88888.00 2011-09-12 16:40:02.250 255 12649.70 69.33 54924.65 88888.00 2011-09-12 16:40:02.375 255 12649.75 69.35 54924.65 88888.00 2011-09-12 16:40:02.500 255 12649.80 69.33 54924.65 88888.00 2011-09-12 16:40:02.625 255 12649.77 69.25 54924.62 88888.00 2011-09-12 16:40:02.750 255 12649.75 69.22 54924.65 88888.00 2011-09-12 16:40:02.875 255 12649.80 69.20 54924.65 88888.00 2011-09-12 16:40:03.000 255 12649.83 69.20 54924.62 88888.00 2011-09-12 16:40:03.125 255 12649.92 69.17 54924.62 88888.00 2011-09-12 16:40:03.250 255 12649.92 69.10 54924.62 88888.00 2011-09-12 16:40:03.375 255 12649.95 69.08 54924.62 88888.00 2011-09-12 16:40:03.500 255 12650.00 69.10 54924.62 88888.00 2011-09-12 16:40:03.625 255 12650.00 69.05 54924.60 88888.00 2011-09-12 16:40:03.750 255 12649.98 69.00 54924.60 88888.00 2011-09-12 16:40:03.875 255 12650.00 68.97 54924.60 88888.00 2011-09-12 16:40:04.000 255 12650.00 68.95 54924.62 88888.00 2011-09-12 16:40:04.125 255 12650.05 68.92 54924.62 88888.00 2011-09-12 16:40:04.250 255 12650.10 68.85 54924.62 88888.00 2011-09-12 16:40:04.375 255 12650.10 68.83 54924.62 88888.00 2011-09-12 16:40:04.500 255 12649.98 68.80 54924.62 88888.00 2011-09-12 16:40:04.625 255 12649.98 68.75 54924.60 88888.00 2011-09-12 16:40:04.750 255 12649.98 68.75 54924.62 88888.00 2011-09-12 16:40:04.875 255 12650.02 68.67 54924.60 88888.00 2011-09-12 16:40:05.000 255 12650.02 68.65 54924.57 88888.00 2011-09-12 16:40:05.125 255 12650.05 68.62 54924.60 88888.00 2011-09-12 16:40:05.250 255 12649.98 68.58 54924.60 88888.00 2011-09-12 16:40:05.375 255 12649.95 68.55 54924.60 88888.00 2011-09-12 16:40:05.500 255 12649.90 68.53 54924.60 88888.00 2011-09-12 16:40:05.625 255 12649.90 68.53 54924.60 88888.00 2011-09-12 16:40:05.750 255 12649.92 68.53 54924.60 88888.00 2011-09-12 16:40:05.875 255 12649.90 68.47 54924.60 88888.00 2011-09-12 16:40:06.000 255 12649.88 68.47 54924.60 88888.00 2011-09-12 16:40:06.125 255 12649.80 68.50 54924.60 88888.00 2011-09-12 16:40:06.250 255 12649.70 68.47 54924.62 88888.00 2011-09-12 16:40:06.375 255 12649.73 68.50 54924.62 88888.00 2011-09-12 16:40:06.500 255 12649.73 68.53 54924.60 88888.00 2011-09-12 16:40:06.625 255 12649.65 68.50 54924.62 88888.00 2011-09-12 16:40:06.750 255 12649.62 68.53 54924.65 88888.00 2011-09-12 16:40:06.875 255 12649.52 68.55 54924.65 88888.00 2011-09-12 16:40:07.000 255 12649.50 68.60 54924.65 88888.00 2011-09-12 16:40:07.125 255 12649.45 68.62 54924.65 88888.00 2011-09-12 16:40:07.250 255 12649.35 68.62 54924.70 88888.00 2011-09-12 16:40:07.375 255 12649.33 68.70 54924.68 88888.00 2011-09-12 16:40:07.500 255 12649.25 68.75 54924.70 88888.00 2011-09-12 16:40:07.625 255 12649.17 68.80 54924.70 88888.00 2011-09-12 16:40:07.750 255 12649.08 68.85 54924.68 88888.00 2011-09-12 16:40:07.875 255 12648.98 68.92 54924.72 88888.00 2011-09-12 16:40:08.000 255 12648.88 68.97 54924.72 88888.00 2011-09-12 16:40:08.125 255 12648.83 69.03 54924.75 88888.00 2011-09-12 16:40:08.250 255 12648.75 69.05 54924.75 88888.00 2011-09-12 16:40:08.375 255 12648.75 69.15 54924.78 88888.00 2011-09-12 16:40:08.500 255 12648.73 69.20 54924.78 88888.00 2011-09-12 16:40:08.625 255 12648.70 69.22 54924.78 88888.00 2011-09-12 16:40:08.750 255 12648.52 69.22 54924.75 88888.00 2011-09-12 16:40:08.875 255 12648.40 69.20 54924.78 88888.00 2011-09-12 16:40:09.000 255 12648.40 69.22 54924.78 88888.00 2011-09-12 16:40:09.125 255 12648.42 69.25 54924.78 88888.00 2011-09-12 16:40:09.250 255 12648.35 69.25 54924.80 88888.00 2011-09-12 16:40:09.375 255 12648.27 69.28 54924.80 88888.00 2011-09-12 16:40:09.500 255 12648.17 69.28 54924.82 88888.00 2011-09-12 16:40:09.625 255 12648.12 69.28 54924.82 88888.00 2011-09-12 16:40:09.750 255 12648.02 69.30 54924.82 88888.00 2011-09-12 16:40:09.875 255 12648.00 69.30 54924.82 88888.00 2011-09-12 16:40:10.000 255 12648.02 69.30 54924.88 88888.00 2011-09-12 16:40:10.125 255 12648.00 69.28 54924.88 88888.00 2011-09-12 16:40:10.250 255 12647.92 69.22 54924.90 88888.00 2011-09-12 16:40:10.375 255 12647.90 69.20 54924.90 88888.00 2011-09-12 16:40:10.500 255 12647.90 69.17 54924.90 88888.00 2011-09-12 16:40:10.625 255 12647.88 69.17 54924.90 88888.00 2011-09-12 16:40:10.750 255 12647.83 69.17 54924.90 88888.00 2011-09-12 16:40:10.875 255 12647.75 69.15 54924.90 88888.00 2011-09-12 16:40:11.000 255 12647.65 69.12 54924.90 88888.00 2011-09-12 16:40:11.125 255 12647.60 69.12 54924.95 88888.00 2011-09-12 16:40:11.250 255 12647.62 69.15 54924.95 88888.00 2011-09-12 16:40:11.375 255 12647.65 69.12 54924.95 88888.00 2011-09-12 16:40:11.500 255 12647.60 69.10 54924.95 88888.00 2011-09-12 16:40:11.625 255 12647.55 69.08 54924.97 88888.00 2011-09-12 16:40:11.750 255 12647.58 69.05 54924.97 88888.00 2011-09-12 16:40:11.875 255 12647.58 69.05 54924.95 88888.00 2011-09-12 16:40:12.000 255 12647.52 69.05 54924.95 88888.00 2011-09-12 16:40:12.125 255 12647.48 69.08 54924.97 88888.00 2011-09-12 16:40:12.250 255 12647.50 69.08 54925.03 88888.00 2011-09-12 16:40:12.375 255 12647.50 69.10 54925.03 88888.00 2011-09-12 16:40:12.500 255 12647.45 69.10 54925.03 88888.00 2011-09-12 16:40:12.625 255 12647.40 69.10 54925.05 88888.00 2011-09-12 16:40:12.750 255 12647.35 69.15 54925.07 88888.00 2011-09-12 16:40:12.875 255 12647.30 69.20 54925.07 88888.00 2011-09-12 16:40:13.000 255 12647.27 69.20 54925.05 88888.00 2011-09-12 16:40:13.125 255 12647.25 69.20 54925.03 88888.00 2011-09-12 16:40:13.250 255 12647.23 69.22 54925.05 88888.00 2011-09-12 16:40:13.375 255 12647.25 69.30 54925.05 88888.00 2011-09-12 16:40:13.500 255 12647.23 69.33 54925.05 88888.00 2011-09-12 16:40:13.625 255 12647.15 69.35 54925.07 88888.00 2011-09-12 16:40:13.750 255 12647.12 69.38 54925.07 88888.00 2011-09-12 16:40:13.875 255 12647.05 69.42 54925.10 88888.00 2011-09-12 16:40:14.000 255 12646.98 69.42 54925.12 88888.00 2011-09-12 16:40:14.125 255 12646.90 69.45 54925.10 88888.00 2011-09-12 16:40:14.250 255 12646.83 69.50 54925.12 88888.00 2011-09-12 16:40:14.375 255 12646.92 69.55 54925.12 88888.00 2011-09-12 16:40:14.500 255 12646.90 69.60 54925.12 88888.00 2011-09-12 16:40:14.625 255 12646.88 69.60 54925.10 88888.00 2011-09-12 16:40:14.750 255 12646.88 69.65 54925.12 88888.00 2011-09-12 16:40:14.875 255 12646.88 69.72 54925.12 88888.00 2011-09-12 16:40:15.000 255 12646.88 69.78 54925.12 88888.00 2011-09-12 16:40:15.125 255 12646.88 69.80 54925.10 88888.00 2011-09-12 16:40:15.250 255 12646.90 69.80 54925.10 88888.00 2011-09-12 16:40:15.375 255 12646.90 69.83 54925.10 88888.00 2011-09-12 16:40:15.500 255 12646.90 69.90 54925.12 88888.00 2011-09-12 16:40:15.625 255 12646.95 69.95 54925.12 88888.00 2011-09-12 16:40:15.750 255 12646.95 69.97 54925.10 88888.00 2011-09-12 16:40:15.875 255 12646.90 70.00 54925.07 88888.00 2011-09-12 16:40:16.000 255 12646.90 70.05 54925.07 88888.00 2011-09-12 16:40:16.125 255 12646.90 70.08 54925.10 88888.00 2011-09-12 16:40:16.250 255 12646.85 70.12 54925.07 88888.00 2011-09-12 16:40:16.375 255 12646.90 70.15 54925.07 88888.00 2011-09-12 16:40:16.500 255 12646.85 70.22 54925.07 88888.00 2011-09-12 16:40:16.625 255 12646.77 70.22 54925.07 88888.00 2011-09-12 16:40:16.750 255 12646.77 70.28 54925.07 88888.00 2011-09-12 16:40:16.875 255 12646.83 70.30 54925.10 88888.00 2011-09-12 16:40:17.000 255 12646.88 70.35 54925.07 88888.00 2011-09-12 16:40:17.125 255 12646.85 70.38 54925.05 88888.00 2011-09-12 16:40:17.250 255 12646.77 70.40 54925.05 88888.00 2011-09-12 16:40:17.375 255 12646.83 70.47 54925.05 88888.00 2011-09-12 16:40:17.500 255 12646.77 70.47 54925.05 88888.00 2011-09-12 16:40:17.625 255 12646.75 70.47 54925.05 88888.00 2011-09-12 16:40:17.750 255 12646.75 70.55 54925.05 88888.00 2011-09-12 16:40:17.875 255 12646.75 70.58 54925.05 88888.00 2011-09-12 16:40:18.000 255 12646.83 70.60 54925.05 88888.00 2011-09-12 16:40:18.125 255 12646.85 70.62 54925.05 88888.00 2011-09-12 16:40:18.250 255 12646.77 70.65 54925.05 88888.00 2011-09-12 16:40:18.375 255 12646.73 70.67 54925.07 88888.00 2011-09-12 16:40:18.500 255 12646.77 70.67 54925.07 88888.00 2011-09-12 16:40:18.625 255 12646.83 70.67 54925.07 88888.00 2011-09-12 16:40:18.750 255 12646.80 70.70 54925.07 88888.00 2011-09-12 16:40:18.875 255 12646.80 70.70 54925.05 88888.00 2011-09-12 16:40:19.000 255 12646.85 70.70 54925.05 88888.00 2011-09-12 16:40:19.125 255 12646.88 70.72 54925.05 88888.00 2011-09-12 16:40:19.250 255 12646.80 70.70 54925.05 88888.00 2011-09-12 16:40:19.375 255 12646.75 70.70 54925.05 88888.00 2011-09-12 16:40:19.500 255 12646.73 70.72 54925.05 88888.00 2011-09-12 16:40:19.625 255 12646.70 70.70 54925.07 88888.00 2011-09-12 16:40:19.750 255 12646.67 70.70 54925.07 88888.00 2011-09-12 16:40:19.875 255 12646.73 70.72 54925.05 88888.00 2011-09-12 16:40:20.000 255 12646.73 70.70 54925.03 88888.00 2011-09-12 16:40:20.125 255 12646.65 70.67 54925.03 88888.00 2011-09-12 16:40:20.250 255 12646.58 70.62 54925.05 88888.00 2011-09-12 16:40:20.375 255 12646.62 70.62 54925.05 88888.00 2011-09-12 16:40:20.500 255 12646.65 70.65 54925.05 88888.00 2011-09-12 16:40:20.625 255 12646.62 70.62 54925.05 88888.00 2011-09-12 16:40:20.750 255 12646.58 70.62 54925.07 88888.00 2011-09-12 16:40:20.875 255 12646.52 70.60 54925.05 88888.00 2011-09-12 16:40:21.000 255 12646.48 70.58 54925.05 88888.00 2011-09-12 16:40:21.125 255 12646.45 70.58 54925.05 88888.00 2011-09-12 16:40:21.250 255 12646.48 70.58 54925.03 88888.00 2011-09-12 16:40:21.375 255 12646.45 70.55 54925.03 88888.00 2011-09-12 16:40:21.500 255 12646.45 70.53 54925.03 88888.00 2011-09-12 16:40:21.625 255 12646.42 70.55 54925.05 88888.00 2011-09-12 16:40:21.750 255 12646.42 70.55 54925.05 88888.00 2011-09-12 16:40:21.875 255 12646.40 70.55 54925.05 88888.00 2011-09-12 16:40:22.000 255 12646.42 70.53 54925.05 88888.00 2011-09-12 16:40:22.125 255 12646.42 70.55 54925.07 88888.00 2011-09-12 16:40:22.250 255 12646.42 70.58 54925.10 88888.00 2011-09-12 16:40:22.375 255 12646.42 70.58 54925.05 88888.00 2011-09-12 16:40:22.500 255 12646.40 70.53 54925.03 88888.00 2011-09-12 16:40:22.625 255 12646.38 70.53 54925.05 88888.00 2011-09-12 16:40:22.750 255 12646.40 70.53 54925.05 88888.00 2011-09-12 16:40:22.875 255 12646.45 70.50 54925.05 88888.00 2011-09-12 16:40:23.000 255 12646.38 70.50 54925.03 88888.00 2011-09-12 16:40:23.125 255 12646.35 70.50 54925.03 88888.00 2011-09-12 16:40:23.250 255 12646.38 70.50 54925.05 88888.00 2011-09-12 16:40:23.375 255 12646.45 70.50 54925.03 88888.00 2011-09-12 16:40:23.500 255 12646.38 70.50 54925.05 88888.00 2011-09-12 16:40:23.625 255 12646.35 70.50 54925.07 88888.00 2011-09-12 16:40:23.750 255 12646.40 70.47 54925.05 88888.00 2011-09-12 16:40:23.875 255 12646.45 70.42 54925.03 88888.00 2011-09-12 16:40:24.000 255 12646.42 70.42 54925.03 88888.00 2011-09-12 16:40:24.125 255 12646.42 70.42 54925.05 88888.00 2011-09-12 16:40:24.250 255 12646.38 70.40 54925.05 88888.00 2011-09-12 16:40:24.375 255 12646.38 70.35 54925.03 88888.00 2011-09-12 16:40:24.500 255 12646.38 70.38 54925.03 88888.00 2011-09-12 16:40:24.625 255 12646.35 70.35 54925.03 88888.00 2011-09-12 16:40:24.750 255 12646.33 70.33 54925.00 88888.00 2011-09-12 16:40:24.875 255 12646.40 70.25 54925.03 88888.00 2011-09-12 16:40:25.000 255 12646.38 70.28 54925.03 88888.00 2011-09-12 16:40:25.125 255 12646.35 70.28 54925.03 88888.00 2011-09-12 16:40:25.250 255 12646.30 70.22 54925.03 88888.00 2011-09-12 16:40:25.375 255 12646.33 70.22 54925.05 88888.00 2011-09-12 16:40:25.500 255 12646.33 70.22 54925.05 88888.00 2011-09-12 16:40:25.625 255 12646.33 70.22 54925.05 88888.00 2011-09-12 16:40:25.750 255 12646.35 70.25 54925.05 88888.00 2011-09-12 16:40:25.875 255 12646.33 70.20 54925.03 88888.00 2011-09-12 16:40:26.000 255 12646.30 70.20 54925.05 88888.00 2011-09-12 16:40:26.125 255 12646.35 70.25 54925.05 88888.00 2011-09-12 16:40:26.250 255 12646.33 70.25 54925.03 88888.00 2011-09-12 16:40:26.375 255 12646.27 70.28 54925.05 88888.00 2011-09-12 16:40:26.500 255 12646.23 70.25 54925.05 88888.00 2011-09-12 16:40:26.625 255 12646.23 70.25 54925.05 88888.00 2011-09-12 16:40:26.750 255 12646.23 70.28 54925.05 88888.00 2011-09-12 16:40:26.875 255 12646.25 70.28 54925.07 88888.00 2011-09-12 16:40:27.000 255 12646.17 70.30 54925.07 88888.00 2011-09-12 16:40:27.125 255 12646.15 70.30 54925.07 88888.00 2011-09-12 16:40:27.250 255 12646.08 70.22 54925.07 88888.00 2011-09-12 16:40:27.375 255 12646.00 70.22 54925.07 88888.00 2011-09-12 16:40:27.500 255 12645.95 70.22 54925.07 88888.00 2011-09-12 16:40:27.625 255 12645.90 70.30 54925.07 88888.00 2011-09-12 16:40:27.750 255 12645.83 70.35 54925.10 88888.00 2011-09-12 16:40:27.875 255 12645.75 70.35 54925.10 88888.00 2011-09-12 16:40:28.000 255 12645.73 70.33 54925.10 88888.00 2011-09-12 16:40:28.125 255 12645.67 70.30 54925.12 88888.00 2011-09-12 16:40:28.250 255 12645.65 70.30 54925.10 88888.00 2011-09-12 16:40:28.375 255 12645.60 70.30 54925.10 88888.00 2011-09-12 16:40:28.500 255 12645.55 70.35 54925.10 88888.00 2011-09-12 16:40:28.625 255 12645.58 70.33 54925.12 88888.00 2011-09-12 16:40:28.750 255 12645.58 70.35 54925.12 88888.00 2011-09-12 16:40:28.875 255 12645.60 70.38 54925.12 88888.00 2011-09-12 16:40:29.000 255 12645.62 70.38 54925.15 88888.00 2011-09-12 16:40:29.125 255 12645.60 70.38 54925.15 88888.00 2011-09-12 16:40:29.250 255 12645.50 70.40 54925.15 88888.00 2011-09-12 16:40:29.375 255 12645.45 70.40 54925.12 88888.00 2011-09-12 16:40:29.500 255 12645.45 70.40 54925.12 88888.00 2011-09-12 16:40:29.625 255 12645.45 70.42 54925.15 88888.00 2011-09-12 16:40:29.750 255 12645.42 70.45 54925.15 88888.00 2011-09-12 16:40:29.875 255 12645.40 70.50 54925.15 88888.00 2011-09-12 16:40:30.000 255 12645.48 70.53 54925.15 88888.00 2011-09-12 16:40:30.125 255 12645.42 70.53 54925.12 88888.00 2011-09-12 16:40:30.250 255 12645.30 70.53 54925.15 88888.00 2011-09-12 16:40:30.375 255 12645.25 70.58 54925.15 88888.00 2011-09-12 16:40:30.500 255 12645.33 70.58 54925.18 88888.00 2011-09-12 16:40:30.625 255 12645.35 70.60 54925.18 88888.00 2011-09-12 16:40:30.750 255 12645.35 70.65 54925.18 88888.00 2011-09-12 16:40:30.875 255 12645.30 70.67 54925.18 88888.00 2011-09-12 16:40:31.000 255 12645.33 70.70 54925.15 88888.00 2011-09-12 16:40:31.125 255 12645.33 70.72 54925.15 88888.00 2011-09-12 16:40:31.250 255 12645.25 70.72 54925.15 88888.00 2011-09-12 16:40:31.375 255 12645.25 70.78 54925.15 88888.00 2011-09-12 16:40:31.500 255 12645.23 70.85 54925.15 88888.00 2011-09-12 16:40:31.625 255 12645.20 70.88 54925.15 88888.00 2011-09-12 16:40:31.750 255 12645.12 70.90 54925.15 88888.00 2011-09-12 16:40:31.875 255 12645.15 70.92 54925.15 88888.00 2011-09-12 16:40:32.000 255 12645.25 70.97 54925.10 88888.00 2011-09-12 16:40:32.125 255 12645.30 71.05 54925.12 88888.00 2011-09-12 16:40:32.250 255 12645.27 71.05 54925.10 88888.00 2011-09-12 16:40:32.375 255 12645.30 71.08 54925.10 88888.00 2011-09-12 16:40:32.500 255 12645.25 71.12 54925.12 88888.00 2011-09-12 16:40:32.625 255 12645.20 71.15 54925.12 88888.00 2011-09-12 16:40:32.750 255 12645.20 71.17 54925.07 88888.00 2011-09-12 16:40:32.875 255 12645.20 71.25 54925.07 88888.00 2011-09-12 16:40:33.000 255 12645.23 71.25 54925.10 88888.00 2011-09-12 16:40:33.125 255 12645.25 71.30 54925.07 88888.00 2011-09-12 16:40:33.250 255 12645.27 71.35 54925.07 88888.00 2011-09-12 16:40:33.375 255 12645.25 71.38 54925.03 88888.00 2011-09-12 16:40:33.500 255 12645.25 71.40 54925.05 88888.00 2011-09-12 16:40:33.625 255 12645.30 71.45 54925.07 88888.00 2011-09-12 16:40:33.750 255 12645.38 71.50 54925.05 88888.00 2011-09-12 16:40:33.875 255 12645.42 71.50 54925.03 88888.00 2011-09-12 16:40:34.000 255 12645.38 71.47 54925.00 88888.00 2011-09-12 16:40:34.125 255 12645.38 71.50 54924.97 88888.00 2011-09-12 16:40:34.250 255 12645.48 71.55 54925.00 88888.00 2011-09-12 16:40:34.375 255 12645.52 71.60 54924.97 88888.00 2011-09-12 16:40:34.500 255 12645.42 71.60 54924.97 88888.00 2011-09-12 16:40:34.625 255 12645.38 71.58 54924.93 88888.00 2011-09-12 16:40:34.750 255 12645.48 71.58 54924.93 88888.00 2011-09-12 16:40:34.875 255 12645.58 71.60 54924.95 88888.00 2011-09-12 16:40:35.000 255 12645.58 71.67 54924.95 88888.00 2011-09-12 16:40:35.125 255 12645.60 71.65 54924.93 88888.00 2011-09-12 16:40:35.250 255 12645.58 71.60 54924.90 88888.00 2011-09-12 16:40:35.375 255 12645.70 71.62 54924.88 88888.00 2011-09-12 16:40:35.500 255 12645.73 71.62 54924.88 88888.00 2011-09-12 16:40:35.625 255 12645.67 71.65 54924.85 88888.00 2011-09-12 16:40:35.750 255 12645.67 71.65 54924.85 88888.00 2011-09-12 16:40:35.875 255 12645.70 71.65 54924.85 88888.00 2011-09-12 16:40:36.000 255 12645.73 71.70 54924.82 88888.00 2011-09-12 16:40:36.125 255 12645.77 71.67 54924.82 88888.00 2011-09-12 16:40:36.250 255 12645.75 71.70 54924.85 88888.00 2011-09-12 16:40:36.375 255 12645.75 71.70 54924.82 88888.00 2011-09-12 16:40:36.500 255 12645.73 71.70 54924.82 88888.00 2011-09-12 16:40:36.625 255 12645.77 71.67 54924.85 88888.00 2011-09-12 16:40:36.750 255 12645.80 71.67 54924.82 88888.00 2011-09-12 16:40:36.875 255 12645.80 71.67 54924.82 88888.00 2011-09-12 16:40:37.000 255 12645.83 71.65 54924.80 88888.00 2011-09-12 16:40:37.125 255 12645.88 71.65 54924.80 88888.00 2011-09-12 16:40:37.250 255 12645.77 71.65 54924.80 88888.00 2011-09-12 16:40:37.375 255 12645.80 71.65 54924.80 88888.00 2011-09-12 16:40:37.500 255 12645.77 71.70 54924.80 88888.00 2011-09-12 16:40:37.625 255 12645.73 71.72 54924.80 88888.00 2011-09-12 16:40:37.750 255 12645.70 71.72 54924.75 88888.00 2011-09-12 16:40:37.875 255 12645.67 71.78 54924.75 88888.00 2011-09-12 16:40:38.000 255 12645.67 71.78 54924.75 88888.00 2011-09-12 16:40:38.125 255 12645.65 71.78 54924.75 88888.00 2011-09-12 16:40:38.250 255 12645.60 71.80 54924.78 88888.00 2011-09-12 16:40:38.375 255 12645.60 71.85 54924.75 88888.00 2011-09-12 16:40:38.500 255 12645.58 71.88 54924.75 88888.00 2011-09-12 16:40:38.625 255 12645.60 71.90 54924.75 88888.00 2011-09-12 16:40:38.750 255 12645.62 71.88 54924.75 88888.00 2011-09-12 16:40:38.875 255 12645.55 71.92 54924.75 88888.00 2011-09-12 16:40:39.000 255 12645.42 71.92 54924.75 88888.00 2011-09-12 16:40:39.125 255 12645.45 71.97 54924.75 88888.00 2011-09-12 16:40:39.250 255 12645.45 71.97 54924.78 88888.00 2011-09-12 16:40:39.375 255 12645.38 72.00 54924.78 88888.00 2011-09-12 16:40:39.500 255 12645.33 72.00 54924.78 88888.00 2011-09-12 16:40:39.625 255 12645.45 71.97 54924.78 88888.00 2011-09-12 16:40:39.750 255 12645.42 71.97 54924.78 88888.00 2011-09-12 16:40:39.875 255 12645.40 71.97 54924.75 88888.00 2011-09-12 16:40:40.000 255 12645.33 71.97 54924.75 88888.00 2011-09-12 16:40:40.125 255 12645.27 71.97 54924.75 88888.00 2011-09-12 16:40:40.250 255 12645.27 71.97 54924.75 88888.00 2011-09-12 16:40:40.375 255 12645.20 72.00 54924.72 88888.00 2011-09-12 16:40:40.500 255 12645.15 72.03 54924.75 88888.00 2011-09-12 16:40:40.625 255 12645.17 72.05 54924.75 88888.00 2011-09-12 16:40:40.750 255 12645.10 72.08 54924.78 88888.00 2011-09-12 16:40:40.875 255 12645.05 72.08 54924.78 88888.00 2011-09-12 16:40:41.000 255 12644.98 72.05 54924.75 88888.00 2011-09-12 16:40:41.125 255 12645.00 72.12 54924.78 88888.00 2011-09-12 16:40:41.250 255 12644.98 72.20 54924.78 88888.00 2011-09-12 16:40:41.375 255 12644.98 72.22 54924.75 88888.00 2011-09-12 16:40:41.500 255 12644.90 72.28 54924.72 88888.00 2011-09-12 16:40:41.625 255 12644.85 72.30 54924.70 88888.00 2011-09-12 16:40:41.750 255 12644.80 72.35 54924.72 88888.00 2011-09-12 16:40:41.875 255 12644.75 72.40 54924.75 88888.00 2011-09-12 16:40:42.000 255 12644.73 72.45 54924.72 88888.00 2011-09-12 16:40:42.125 255 12644.73 72.53 54924.75 88888.00 2011-09-12 16:40:42.250 255 12644.73 72.53 54924.75 88888.00 2011-09-12 16:40:42.375 255 12644.73 72.58 54924.75 88888.00 2011-09-12 16:40:42.500 255 12644.70 72.58 54924.72 88888.00 2011-09-12 16:40:42.625 255 12644.67 72.58 54924.72 88888.00 2011-09-12 16:40:42.750 255 12644.60 72.62 54924.75 88888.00 2011-09-12 16:40:42.875 255 12644.48 72.67 54924.75 88888.00 2011-09-12 16:40:43.000 255 12644.48 72.70 54924.75 88888.00 2011-09-12 16:40:43.125 255 12644.52 72.72 54924.75 88888.00 2011-09-12 16:40:43.250 255 12644.50 72.75 54924.75 88888.00 2011-09-12 16:40:43.375 255 12644.42 72.80 54924.75 88888.00 2011-09-12 16:40:43.500 255 12644.38 72.85 54924.75 88888.00 2011-09-12 16:40:43.625 255 12644.38 72.85 54924.78 88888.00 2011-09-12 16:40:43.750 255 12644.38 72.90 54924.78 88888.00 2011-09-12 16:40:43.875 255 12644.40 72.92 54924.75 88888.00 2011-09-12 16:40:44.000 255 12644.38 72.95 54924.78 88888.00 2011-09-12 16:40:44.125 255 12644.25 73.00 54924.78 88888.00 2011-09-12 16:40:44.250 255 12644.17 73.05 54924.78 88888.00 2011-09-12 16:40:44.375 255 12644.15 73.10 54924.78 88888.00 2011-09-12 16:40:44.500 255 12644.05 73.20 54924.78 88888.00 2011-09-12 16:40:44.625 255 12644.00 73.30 54924.78 88888.00 2011-09-12 16:40:44.750 255 12643.95 73.38 54924.78 88888.00 2011-09-12 16:40:44.875 255 12643.90 73.42 54924.78 88888.00 2011-09-12 16:40:45.000 255 12643.88 73.47 54924.75 88888.00 2011-09-12 16:40:45.125 255 12643.85 73.58 54924.78 88888.00 2011-09-12 16:40:45.250 255 12643.77 73.65 54924.78 88888.00 2011-09-12 16:40:45.375 255 12643.75 73.72 54924.80 88888.00 2011-09-12 16:40:45.500 255 12643.70 73.85 54924.80 88888.00 2011-09-12 16:40:45.625 255 12643.65 73.95 54924.78 88888.00 2011-09-12 16:40:45.750 255 12643.58 73.95 54924.75 88888.00 2011-09-12 16:40:45.875 255 12643.50 74.05 54924.78 88888.00 2011-09-12 16:40:46.000 255 12643.42 74.10 54924.80 88888.00 2011-09-12 16:40:46.125 255 12643.40 74.17 54924.80 88888.00 2011-09-12 16:40:46.250 255 12643.38 74.25 54924.80 88888.00 2011-09-12 16:40:46.375 255 12643.35 74.33 54924.78 88888.00 2011-09-12 16:40:46.500 255 12643.30 74.42 54924.78 88888.00 2011-09-12 16:40:46.625 255 12643.30 74.47 54924.78 88888.00 2011-09-12 16:40:46.750 255 12643.27 74.55 54924.80 88888.00 2011-09-12 16:40:46.875 255 12643.15 74.60 54924.80 88888.00 2011-09-12 16:40:47.000 255 12643.15 74.70 54924.75 88888.00 2011-09-12 16:40:47.125 255 12643.15 74.75 54924.78 88888.00 2011-09-12 16:40:47.250 255 12643.12 74.88 54924.78 88888.00 2011-09-12 16:40:47.375 255 12643.15 74.97 54924.78 88888.00 2011-09-12 16:40:47.500 255 12643.10 75.03 54924.75 88888.00 2011-09-12 16:40:47.625 255 12643.08 75.10 54924.78 88888.00 2011-09-12 16:40:47.750 255 12643.12 75.20 54924.75 88888.00 2011-09-12 16:40:47.875 255 12643.12 75.25 54924.72 88888.00 2011-09-12 16:40:48.000 255 12643.10 75.33 54924.72 88888.00 2011-09-12 16:40:48.125 255 12643.10 75.40 54924.72 88888.00 2011-09-12 16:40:48.250 255 12643.10 75.45 54924.72 88888.00 2011-09-12 16:40:48.375 255 12643.10 75.50 54924.70 88888.00 2011-09-12 16:40:48.500 255 12643.08 75.55 54924.72 88888.00 2011-09-12 16:40:48.625 255 12643.15 75.60 54924.70 88888.00 2011-09-12 16:40:48.750 255 12643.20 75.62 54924.70 88888.00 2011-09-12 16:40:48.875 255 12643.15 75.62 54924.72 88888.00 2011-09-12 16:40:49.000 255 12643.10 75.65 54924.70 88888.00 2011-09-12 16:40:49.125 255 12643.12 75.65 54924.68 88888.00 2011-09-12 16:40:49.250 255 12643.12 75.67 54924.72 88888.00 2011-09-12 16:40:49.375 255 12643.08 75.70 54924.72 88888.00 2011-09-12 16:40:49.500 255 12643.02 75.72 54924.72 88888.00 2011-09-12 16:40:49.625 255 12643.08 75.72 54924.70 88888.00 2011-09-12 16:40:49.750 255 12643.08 75.78 54924.72 88888.00 2011-09-12 16:40:49.875 255 12643.08 75.80 54924.72 88888.00 2011-09-12 16:40:50.000 255 12643.12 75.80 54924.68 88888.00 2011-09-12 16:40:50.125 255 12643.10 75.80 54924.68 88888.00 2011-09-12 16:40:50.250 255 12643.08 75.80 54924.70 88888.00 2011-09-12 16:40:50.375 255 12643.10 75.83 54924.72 88888.00 2011-09-12 16:40:50.500 255 12643.12 75.83 54924.70 88888.00 2011-09-12 16:40:50.625 255 12643.10 75.80 54924.68 88888.00 2011-09-12 16:40:50.750 255 12643.10 75.80 54924.65 88888.00 2011-09-12 16:40:50.875 255 12643.12 75.83 54924.70 88888.00 2011-09-12 16:40:51.000 255 12643.12 75.83 54924.70 88888.00 2011-09-12 16:40:51.125 255 12643.10 75.75 54924.70 88888.00 2011-09-12 16:40:51.250 255 12643.08 75.72 54924.70 88888.00 2011-09-12 16:40:51.375 255 12643.08 75.72 54924.72 88888.00 2011-09-12 16:40:51.500 255 12643.10 75.70 54924.70 88888.00 2011-09-12 16:40:51.625 255 12643.10 75.67 54924.68 88888.00 2011-09-12 16:40:51.750 255 12643.02 75.62 54924.68 88888.00 2011-09-12 16:40:51.875 255 12643.00 75.60 54924.68 88888.00 2011-09-12 16:40:52.000 255 12643.00 75.55 54924.68 88888.00 2011-09-12 16:40:52.125 255 12643.00 75.53 54924.70 88888.00 2011-09-12 16:40:52.250 255 12642.98 75.50 54924.70 88888.00 2011-09-12 16:40:52.375 255 12642.98 75.50 54924.70 88888.00 2011-09-12 16:40:52.500 255 12642.95 75.47 54924.70 88888.00 2011-09-12 16:40:52.625 255 12643.00 75.45 54924.72 88888.00 2011-09-12 16:40:52.750 255 12643.02 75.42 54924.72 88888.00 2011-09-12 16:40:52.875 255 12643.00 75.40 54924.70 88888.00 2011-09-12 16:40:53.000 255 12643.02 75.38 54924.72 88888.00 2011-09-12 16:40:53.125 255 12643.05 75.38 54924.70 88888.00 2011-09-12 16:40:53.250 255 12642.98 75.38 54924.75 88888.00 2011-09-12 16:40:53.375 255 12642.98 75.35 54924.72 88888.00 2011-09-12 16:40:53.500 255 12642.95 75.33 54924.72 88888.00 2011-09-12 16:40:53.625 255 12642.95 75.30 54924.72 88888.00 2011-09-12 16:40:53.750 255 12642.95 75.30 54924.72 88888.00 2011-09-12 16:40:53.875 255 12642.90 75.25 54924.72 88888.00 2011-09-12 16:40:54.000 255 12642.85 75.25 54924.72 88888.00 2011-09-12 16:40:54.125 255 12642.92 75.22 54924.75 88888.00 2011-09-12 16:40:54.250 255 12642.90 75.15 54924.75 88888.00 2011-09-12 16:40:54.375 255 12642.77 75.15 54924.75 88888.00 2011-09-12 16:40:54.500 255 12642.70 75.17 54924.78 88888.00 2011-09-12 16:40:54.625 255 12642.70 75.12 54924.78 88888.00 2011-09-12 16:40:54.750 255 12642.65 75.10 54924.75 88888.00 2011-09-12 16:40:54.875 255 12642.65 75.08 54924.80 88888.00 2011-09-12 16:40:55.000 255 12642.62 75.05 54924.78 88888.00 2011-09-12 16:40:55.125 255 12642.58 75.00 54924.78 88888.00 2011-09-12 16:40:55.250 255 12642.55 74.95 54924.80 88888.00 2011-09-12 16:40:55.375 255 12642.55 74.95 54924.82 88888.00 2011-09-12 16:40:55.500 255 12642.52 74.92 54924.85 88888.00 2011-09-12 16:40:55.625 255 12642.45 74.90 54924.85 88888.00 2011-09-12 16:40:55.750 255 12642.42 74.88 54924.82 88888.00 2011-09-12 16:40:55.875 255 12642.38 74.85 54924.82 88888.00 2011-09-12 16:40:56.000 255 12642.40 74.85 54924.82 88888.00 2011-09-12 16:40:56.125 255 12642.38 74.88 54924.85 88888.00 2011-09-12 16:40:56.250 255 12642.27 74.85 54924.88 88888.00 2011-09-12 16:40:56.375 255 12642.20 74.88 54924.88 88888.00 2011-09-12 16:40:56.500 255 12642.10 74.90 54924.88 88888.00 2011-09-12 16:40:56.625 255 12642.00 74.90 54924.88 88888.00 2011-09-12 16:40:56.750 255 12642.05 74.90 54924.88 88888.00 2011-09-12 16:40:56.875 255 12642.08 74.90 54924.93 88888.00 2011-09-12 16:40:57.000 255 12642.02 74.92 54924.93 88888.00 2011-09-12 16:40:57.125 255 12641.95 74.92 54924.95 88888.00 2011-09-12 16:40:57.250 255 12641.88 74.90 54924.97 88888.00 2011-09-12 16:40:57.375 255 12641.92 74.90 54924.97 88888.00 2011-09-12 16:40:57.500 255 12641.95 74.85 54924.93 88888.00 2011-09-12 16:40:57.625 255 12641.85 74.85 54924.97 88888.00 2011-09-12 16:40:57.750 255 12641.85 74.85 54924.95 88888.00 2011-09-12 16:40:57.875 255 12641.80 74.85 54924.95 88888.00 2011-09-12 16:40:58.000 255 12641.80 74.83 54924.97 88888.00 2011-09-12 16:40:58.125 255 12641.80 74.80 54924.97 88888.00 2011-09-12 16:40:58.250 255 12641.80 74.80 54925.03 88888.00 2011-09-12 16:40:58.375 255 12641.90 74.78 54925.03 88888.00 2011-09-12 16:40:58.500 255 12641.88 74.75 54925.03 88888.00 2011-09-12 16:40:58.625 255 12641.88 74.72 54925.03 88888.00 2011-09-12 16:40:58.750 255 12641.90 74.72 54925.00 88888.00 2011-09-12 16:40:58.875 255 12641.88 74.70 54925.03 88888.00 2011-09-12 16:40:59.000 255 12641.88 74.67 54925.03 88888.00 2011-09-12 16:40:59.125 255 12641.83 74.62 54925.03 88888.00 2011-09-12 16:40:59.250 255 12641.85 74.60 54925.05 88888.00 2011-09-12 16:40:59.375 255 12641.92 74.55 54925.07 88888.00 2011-09-12 16:40:59.500 255 12641.95 74.53 54925.10 88888.00 2011-09-12 16:40:59.625 255 12642.00 74.50 54925.07 88888.00 2011-09-12 16:40:59.750 255 12641.98 74.47 54925.07 88888.00 2011-09-12 16:40:59.875 255 12641.95 74.47 54925.05 88888.00 2011-09-12 16:41:00.000 255 12642.02 74.45 54925.05 88888.00 2011-09-12 16:41:00.125 255 12642.05 74.40 54925.10 88888.00 2011-09-12 16:41:00.250 255 12642.08 74.35 54925.10 88888.00 2011-09-12 16:41:00.375 255 12642.12 74.33 54925.10 88888.00 2011-09-12 16:41:00.500 255 12642.15 74.28 54925.10 88888.00 2011-09-12 16:41:00.625 255 12642.15 74.22 54925.07 88888.00 2011-09-12 16:41:00.750 255 12642.10 74.20 54925.07 88888.00 2011-09-12 16:41:00.875 255 12642.10 74.17 54925.10 88888.00 2011-09-12 16:41:01.000 255 12642.12 74.17 54925.12 88888.00 2011-09-12 16:41:01.125 255 12642.12 74.17 54925.12 88888.00 2011-09-12 16:41:01.250 255 12642.10 74.10 54925.10 88888.00 2011-09-12 16:41:01.375 255 12642.15 74.12 54925.12 88888.00 2011-09-12 16:41:01.500 255 12642.17 74.10 54925.12 88888.00 2011-09-12 16:41:01.625 255 12642.15 74.12 54925.12 88888.00 2011-09-12 16:41:01.750 255 12642.15 74.12 54925.12 88888.00 2011-09-12 16:41:01.875 255 12642.12 74.12 54925.15 88888.00 2011-09-12 16:41:02.000 255 12642.10 74.15 54925.12 88888.00 2011-09-12 16:41:02.125 255 12642.15 74.12 54925.12 88888.00 2011-09-12 16:41:02.250 255 12642.20 74.17 54925.12 88888.00 2011-09-12 16:41:02.375 255 12642.23 74.20 54925.12 88888.00 2011-09-12 16:41:02.500 255 12642.30 74.25 54925.12 88888.00 2011-09-12 16:41:02.625 255 12642.38 74.30 54925.12 88888.00 2011-09-12 16:41:02.750 255 12642.35 74.35 54925.10 88888.00 2011-09-12 16:41:02.875 255 12642.33 74.42 54925.10 88888.00 2011-09-12 16:41:03.000 255 12642.38 74.47 54925.10 88888.00 2011-09-12 16:41:03.125 255 12642.40 74.55 54925.10 88888.00 2011-09-12 16:41:03.250 255 12642.45 74.55 54925.07 88888.00 2011-09-12 16:41:03.375 255 12642.48 74.62 54925.07 88888.00 2011-09-12 16:41:03.500 255 12642.42 74.70 54925.07 88888.00 2011-09-12 16:41:03.625 255 12642.38 74.75 54925.07 88888.00 2011-09-12 16:41:03.750 255 12642.42 74.75 54925.07 88888.00 2011-09-12 16:41:03.875 255 12642.45 74.83 54925.07 88888.00 2011-09-12 16:41:04.000 255 12642.50 74.88 54925.07 88888.00 2011-09-12 16:41:04.125 255 12642.50 74.95 54925.05 88888.00 2011-09-12 16:41:04.250 255 12642.52 75.03 54925.05 88888.00 2011-09-12 16:41:04.375 255 12642.52 75.08 54925.03 88888.00 2011-09-12 16:41:04.500 255 12642.55 75.12 54925.00 88888.00 2011-09-12 16:41:04.625 255 12642.55 75.15 54925.00 88888.00 2011-09-12 16:41:04.750 255 12642.62 75.17 54925.03 88888.00 2011-09-12 16:41:04.875 255 12642.67 75.22 54925.00 88888.00 2011-09-12 16:41:05.000 255 12642.75 75.28 54924.97 88888.00 2011-09-12 16:41:05.125 255 12642.77 75.33 54924.97 88888.00 2011-09-12 16:41:05.250 255 12642.75 75.38 54924.97 88888.00 2011-09-12 16:41:05.375 255 12642.80 75.40 54924.97 88888.00 2011-09-12 16:41:05.500 255 12642.80 75.40 54924.95 88888.00 2011-09-12 16:41:05.625 255 12642.77 75.45 54924.95 88888.00 2011-09-12 16:41:05.750 255 12642.85 75.50 54924.95 88888.00 2011-09-12 16:41:05.875 255 12642.90 75.55 54924.95 88888.00 2011-09-12 16:41:06.000 255 12642.95 75.55 54924.95 88888.00 2011-09-12 16:41:06.125 255 12642.90 75.60 54924.95 88888.00 2011-09-12 16:41:06.250 255 12642.88 75.62 54924.95 88888.00 2011-09-12 16:41:06.375 255 12642.90 75.65 54924.95 88888.00 2011-09-12 16:41:06.500 255 12642.88 75.70 54924.93 88888.00 2011-09-12 16:41:06.625 255 12642.90 75.72 54924.95 88888.00 2011-09-12 16:41:06.750 255 12642.92 75.75 54924.93 88888.00 2011-09-12 16:41:06.875 255 12642.95 75.72 54924.90 88888.00 2011-09-12 16:41:07.000 255 12643.00 75.78 54924.88 88888.00 2011-09-12 16:41:07.125 255 12643.00 75.80 54924.90 88888.00 2011-09-12 16:41:07.250 255 12643.00 75.75 54924.93 88888.00 2011-09-12 16:41:07.375 255 12643.05 75.78 54924.90 88888.00 2011-09-12 16:41:07.500 255 12643.10 75.80 54924.88 88888.00 2011-09-12 16:41:07.625 255 12643.12 75.80 54924.88 88888.00 2011-09-12 16:41:07.750 255 12643.17 75.80 54924.90 88888.00 2011-09-12 16:41:07.875 255 12643.15 75.78 54924.93 88888.00 2011-09-12 16:41:08.000 255 12643.17 75.78 54924.88 88888.00 2011-09-12 16:41:08.125 255 12643.25 75.75 54924.90 88888.00 2011-09-12 16:41:08.250 255 12643.33 75.78 54924.90 88888.00 2011-09-12 16:41:08.375 255 12643.33 75.72 54924.90 88888.00 2011-09-12 16:41:08.500 255 12643.30 75.75 54924.90 88888.00 2011-09-12 16:41:08.625 255 12643.30 75.75 54924.90 88888.00 2011-09-12 16:41:08.750 255 12643.33 75.72 54924.90 88888.00 2011-09-12 16:41:08.875 255 12643.40 75.67 54924.90 88888.00 2011-09-12 16:41:09.000 255 12643.48 75.62 54924.85 88888.00 2011-09-12 16:41:09.125 255 12643.52 75.58 54924.88 88888.00 2011-09-12 16:41:09.250 255 12643.50 75.53 54924.88 88888.00 2011-09-12 16:41:09.375 255 12643.55 75.55 54924.90 88888.00 2011-09-12 16:41:09.500 255 12643.60 75.55 54924.90 88888.00 2011-09-12 16:41:09.625 255 12643.62 75.50 54924.88 88888.00 2011-09-12 16:41:09.750 255 12643.65 75.42 54924.88 88888.00 2011-09-12 16:41:09.875 255 12643.62 75.42 54924.90 88888.00 2011-09-12 16:41:10.000 255 12643.65 75.38 54924.90 88888.00 2011-09-12 16:41:10.125 255 12643.62 75.35 54924.93 88888.00 2011-09-12 16:41:10.250 255 12643.62 75.30 54924.90 88888.00 2011-09-12 16:41:10.375 255 12643.67 75.30 54924.90 88888.00 2011-09-12 16:41:10.500 255 12643.65 75.30 54924.90 88888.00 2011-09-12 16:41:10.625 255 12643.65 75.25 54924.88 88888.00 2011-09-12 16:41:10.750 255 12643.73 75.25 54924.90 88888.00 2011-09-12 16:41:10.875 255 12643.70 75.22 54924.90 88888.00 2011-09-12 16:41:11.000 255 12643.70 75.20 54924.93 88888.00 2011-09-12 16:41:11.125 255 12643.77 75.12 54924.90 88888.00 2011-09-12 16:41:11.250 255 12643.75 75.08 54924.90 88888.00 2011-09-12 16:41:11.375 255 12643.75 75.08 54924.88 88888.00 2011-09-12 16:41:11.500 255 12643.77 75.05 54924.90 88888.00 2011-09-12 16:41:11.625 255 12643.85 75.08 54924.90 88888.00 2011-09-12 16:41:11.750 255 12643.90 75.05 54924.93 88888.00 2011-09-12 16:41:11.875 255 12643.88 75.03 54924.90 88888.00 2011-09-12 16:41:12.000 255 12643.90 75.03 54924.88 88888.00 2011-09-12 16:41:12.125 255 12643.92 74.97 54924.88 88888.00 2011-09-12 16:41:12.250 255 12643.90 74.95 54924.88 88888.00 2011-09-12 16:41:12.375 255 12643.90 74.95 54924.85 88888.00 2011-09-12 16:41:12.500 255 12643.92 74.90 54924.85 88888.00 2011-09-12 16:41:12.625 255 12644.00 74.92 54924.85 88888.00 2011-09-12 16:41:12.750 255 12644.05 74.88 54924.88 88888.00 2011-09-12 16:41:12.875 255 12644.00 74.85 54924.85 88888.00 2011-09-12 16:41:13.000 255 12644.02 74.80 54924.82 88888.00 2011-09-12 16:41:13.125 255 12644.08 74.75 54924.82 88888.00 2011-09-12 16:41:13.250 255 12644.12 74.72 54924.82 88888.00 2011-09-12 16:41:13.375 255 12644.15 74.75 54924.82 88888.00 2011-09-12 16:41:13.500 255 12644.17 74.72 54924.85 88888.00 2011-09-12 16:41:13.625 255 12644.25 74.70 54924.85 88888.00 2011-09-12 16:41:13.750 255 12644.30 74.67 54924.82 88888.00 2011-09-12 16:41:13.875 255 12644.38 74.67 54924.82 88888.00 2011-09-12 16:41:14.000 255 12644.42 74.65 54924.80 88888.00 2011-09-12 16:41:14.125 255 12644.42 74.62 54924.80 88888.00 2011-09-12 16:41:14.250 255 12644.45 74.62 54924.82 88888.00 2011-09-12 16:41:14.375 255 12644.52 74.67 54924.82 88888.00 2011-09-12 16:41:14.500 255 12644.62 74.70 54924.80 88888.00 2011-09-12 16:41:14.625 255 12644.70 74.67 54924.80 88888.00 2011-09-12 16:41:14.750 255 12644.73 74.67 54924.75 88888.00 2011-09-12 16:41:14.875 255 12644.73 74.70 54924.78 88888.00 2011-09-12 16:41:15.000 255 12644.77 74.72 54924.78 88888.00 2011-09-12 16:41:15.125 255 12644.75 74.72 54924.75 88888.00 2011-09-12 16:41:15.250 255 12644.73 74.70 54924.75 88888.00 2011-09-12 16:41:15.375 255 12644.80 74.72 54924.75 88888.00 2011-09-12 16:41:15.500 255 12644.88 74.70 54924.72 88888.00 2011-09-12 16:41:15.625 255 12644.90 74.70 54924.72 88888.00 2011-09-12 16:41:15.750 255 12644.92 74.67 54924.72 88888.00 2011-09-12 16:41:15.875 255 12644.98 74.67 54924.72 88888.00 2011-09-12 16:41:16.000 255 12645.02 74.70 54924.68 88888.00 2011-09-12 16:41:16.125 255 12645.02 74.70 54924.70 88888.00 2011-09-12 16:41:16.250 255 12645.02 74.70 54924.70 88888.00 2011-09-12 16:41:16.375 255 12645.10 74.70 54924.68 88888.00 2011-09-12 16:41:16.500 255 12645.12 74.70 54924.65 88888.00 2011-09-12 16:41:16.625 255 12645.15 74.67 54924.65 88888.00 2011-09-12 16:41:16.750 255 12645.17 74.70 54924.65 88888.00 2011-09-12 16:41:16.875 255 12645.23 74.65 54924.65 88888.00 2011-09-12 16:41:17.000 255 12645.30 74.65 54924.60 88888.00 2011-09-12 16:41:17.125 255 12645.25 74.65 54924.60 88888.00 2011-09-12 16:41:17.250 255 12645.25 74.65 54924.62 88888.00 2011-09-12 16:41:17.375 255 12645.35 74.67 54924.62 88888.00 2011-09-12 16:41:17.500 255 12645.38 74.70 54924.62 88888.00 2011-09-12 16:41:17.625 255 12645.35 74.72 54924.62 88888.00 2011-09-12 16:41:17.750 255 12645.38 74.75 54924.62 88888.00 2011-09-12 16:41:17.875 255 12645.35 74.75 54924.62 88888.00 2011-09-12 16:41:18.000 255 12645.33 74.75 54924.62 88888.00 2011-09-12 16:41:18.125 255 12645.35 74.75 54924.60 88888.00 2011-09-12 16:41:18.250 255 12645.38 74.78 54924.62 88888.00 2011-09-12 16:41:18.375 255 12645.42 74.75 54924.65 88888.00 2011-09-12 16:41:18.500 255 12645.40 74.78 54924.62 88888.00 2011-09-12 16:41:18.625 255 12645.38 74.83 54924.65 88888.00 2011-09-12 16:41:18.750 255 12645.35 74.85 54924.65 88888.00 2011-09-12 16:41:18.875 255 12645.40 74.85 54924.65 88888.00 2011-09-12 16:41:19.000 255 12645.42 74.85 54924.65 88888.00 2011-09-12 16:41:19.125 255 12645.42 74.90 54924.62 88888.00 2011-09-12 16:41:19.250 255 12645.40 74.92 54924.62 88888.00 2011-09-12 16:41:19.375 255 12645.40 74.95 54924.60 88888.00 2011-09-12 16:41:19.500 255 12645.40 75.00 54924.62 88888.00 2011-09-12 16:41:19.625 255 12645.40 75.03 54924.65 88888.00 2011-09-12 16:41:19.750 255 12645.35 74.97 54924.62 88888.00 2011-09-12 16:41:19.875 255 12645.33 75.03 54924.65 88888.00 2011-09-12 16:41:20.000 255 12645.35 75.03 54924.68 88888.00 2011-09-12 16:41:20.125 255 12645.35 75.05 54924.68 88888.00 2011-09-12 16:41:20.250 255 12645.33 75.05 54924.68 88888.00 2011-09-12 16:41:20.375 255 12645.35 75.03 54924.65 88888.00 2011-09-12 16:41:20.500 255 12645.33 75.00 54924.65 88888.00 2011-09-12 16:41:20.625 255 12645.33 75.00 54924.65 88888.00 2011-09-12 16:41:20.750 255 12645.30 75.03 54924.68 88888.00 2011-09-12 16:41:20.875 255 12645.33 75.03 54924.65 88888.00 2011-09-12 16:41:21.000 255 12645.35 75.03 54924.62 88888.00 2011-09-12 16:41:21.125 255 12645.38 75.03 54924.68 88888.00 2011-09-12 16:41:21.250 255 12645.35 74.97 54924.70 88888.00 2011-09-12 16:41:21.375 255 12645.38 75.00 54924.70 88888.00 2011-09-12 16:41:21.500 255 12645.42 75.00 54924.70 88888.00 2011-09-12 16:41:21.625 255 12645.35 75.00 54924.72 88888.00 2011-09-12 16:41:21.750 255 12645.25 75.00 54924.70 88888.00 2011-09-12 16:41:21.875 255 12645.25 75.00 54924.70 88888.00 2011-09-12 16:41:22.000 255 12645.33 75.00 54924.68 88888.00 2011-09-12 16:41:22.125 255 12645.35 75.03 54924.70 88888.00 2011-09-12 16:41:22.250 255 12645.33 75.03 54924.72 88888.00 2011-09-12 16:41:22.375 255 12645.38 75.05 54924.72 88888.00 2011-09-12 16:41:22.500 255 12645.42 75.08 54924.75 88888.00 2011-09-12 16:41:22.625 255 12645.48 75.10 54924.78 88888.00 2011-09-12 16:41:22.750 255 12645.50 75.15 54924.78 88888.00 2011-09-12 16:41:22.875 255 12645.45 75.12 54924.75 88888.00 2011-09-12 16:41:23.000 255 12645.48 75.10 54924.78 88888.00 2011-09-12 16:41:23.125 255 12645.50 75.15 54924.78 88888.00 2011-09-12 16:41:23.250 255 12645.52 75.17 54924.75 88888.00 2011-09-12 16:41:23.375 255 12645.48 75.17 54924.75 88888.00 2011-09-12 16:41:23.500 255 12645.40 75.22 54924.72 88888.00 2011-09-12 16:41:23.625 255 12645.45 75.25 54924.75 88888.00 2011-09-12 16:41:23.750 255 12645.50 75.28 54924.78 88888.00 2011-09-12 16:41:23.875 255 12645.48 75.25 54924.75 88888.00 2011-09-12 16:41:24.000 255 12645.55 75.28 54924.72 88888.00 2011-09-12 16:41:24.125 255 12645.60 75.33 54924.75 88888.00 2011-09-12 16:41:24.250 255 12645.60 75.30 54924.78 88888.00 2011-09-12 16:41:24.375 255 12645.70 75.30 54924.75 88888.00 2011-09-12 16:41:24.500 255 12645.75 75.35 54924.72 88888.00 2011-09-12 16:41:24.625 255 12645.75 75.38 54924.72 88888.00 2011-09-12 16:41:24.750 255 12645.77 75.40 54924.75 88888.00 2011-09-12 16:41:24.875 255 12645.77 75.45 54924.72 88888.00 2011-09-12 16:41:25.000 255 12645.75 75.45 54924.72 88888.00 2011-09-12 16:41:25.125 255 12645.77 75.42 54924.70 88888.00 2011-09-12 16:41:25.250 255 12645.83 75.42 54924.72 88888.00 2011-09-12 16:41:25.375 255 12645.92 75.45 54924.70 88888.00 2011-09-12 16:41:25.500 255 12645.92 75.45 54924.70 88888.00 2011-09-12 16:41:25.625 255 12645.88 75.45 54924.72 88888.00 2011-09-12 16:41:25.750 255 12645.90 75.45 54924.72 88888.00 2011-09-12 16:41:25.875 255 12645.90 75.42 54924.72 88888.00 2011-09-12 16:41:26.000 255 12645.92 75.42 54924.70 88888.00 2011-09-12 16:41:26.125 255 12645.90 75.40 54924.72 88888.00 2011-09-12 16:41:26.250 255 12645.88 75.40 54924.72 88888.00 2011-09-12 16:41:26.375 255 12646.00 75.40 54924.70 88888.00 2011-09-12 16:41:26.500 255 12646.08 75.40 54924.70 88888.00 2011-09-12 16:41:26.625 255 12646.10 75.40 54924.72 88888.00 2011-09-12 16:41:26.750 255 12646.12 75.38 54924.72 88888.00 2011-09-12 16:41:26.875 255 12646.23 75.38 54924.72 88888.00 2011-09-12 16:41:27.000 255 12646.27 75.40 54924.72 88888.00 2011-09-12 16:41:27.125 255 12646.33 75.42 54924.75 88888.00 2011-09-12 16:41:27.250 255 12646.33 75.40 54924.78 88888.00 2011-09-12 16:41:27.375 255 12646.33 75.40 54924.75 88888.00 2011-09-12 16:41:27.500 255 12646.35 75.42 54924.72 88888.00 2011-09-12 16:41:27.625 255 12646.40 75.40 54924.70 88888.00 2011-09-12 16:41:27.750 255 12646.48 75.38 54924.72 88888.00 2011-09-12 16:41:27.875 255 12646.52 75.42 54924.72 88888.00 2011-09-12 16:41:28.000 255 12646.55 75.47 54924.75 88888.00 2011-09-12 16:41:28.125 255 12646.58 75.50 54924.78 88888.00 2011-09-12 16:41:28.250 255 12646.60 75.47 54924.75 88888.00 2011-09-12 16:41:28.375 255 12646.67 75.47 54924.72 88888.00 2011-09-12 16:41:28.500 255 12646.67 75.53 54924.72 88888.00 2011-09-12 16:41:28.625 255 12646.65 75.55 54924.75 88888.00 2011-09-12 16:41:28.750 255 12646.73 75.53 54924.72 88888.00 2011-09-12 16:41:28.875 255 12646.75 75.53 54924.75 88888.00 2011-09-12 16:41:29.000 255 12646.77 75.47 54924.75 88888.00 2011-09-12 16:41:29.125 255 12646.85 75.50 54924.75 88888.00 2011-09-12 16:41:29.250 255 12646.88 75.47 54924.75 88888.00 2011-09-12 16:41:29.375 255 12646.92 75.45 54924.72 88888.00 2011-09-12 16:41:29.500 255 12646.88 75.42 54924.72 88888.00 2011-09-12 16:41:29.625 255 12646.88 75.42 54924.72 88888.00 2011-09-12 16:41:29.750 255 12646.95 75.40 54924.75 88888.00 2011-09-12 16:41:29.875 255 12647.02 75.40 54924.78 88888.00 2011-09-12 16:41:30.000 255 12647.05 75.35 54924.75 88888.00 2011-09-12 16:41:30.125 255 12647.02 75.33 54924.75 88888.00 2011-09-12 16:41:30.250 255 12647.00 75.30 54924.78 88888.00 2011-09-12 16:41:30.375 255 12647.10 75.28 54924.80 88888.00 2011-09-12 16:41:30.500 255 12647.17 75.28 54924.78 88888.00 2011-09-12 16:41:30.625 255 12647.12 75.28 54924.78 88888.00 2011-09-12 16:41:30.750 255 12647.12 75.28 54924.80 88888.00 2011-09-12 16:41:30.875 255 12647.10 75.28 54924.82 88888.00 2011-09-12 16:41:31.000 255 12647.10 75.30 54924.80 88888.00 2011-09-12 16:41:31.125 255 12647.10 75.28 54924.82 88888.00 2011-09-12 16:41:31.250 255 12646.98 75.28 54924.82 88888.00 2011-09-12 16:41:31.375 255 12646.95 75.30 54924.82 88888.00 2011-09-12 16:41:31.500 255 12646.98 75.30 54924.85 88888.00 2011-09-12 16:41:31.625 255 12646.98 75.28 54924.85 88888.00 2011-09-12 16:41:31.750 255 12646.95 75.22 54924.88 88888.00 2011-09-12 16:41:31.875 255 12646.90 75.22 54924.88 88888.00 2011-09-12 16:41:32.000 255 12646.83 75.22 54924.85 88888.00 2011-09-12 16:41:32.125 255 12646.73 75.20 54924.90 88888.00 2011-09-12 16:41:32.250 255 12646.67 75.15 54924.90 88888.00 2011-09-12 16:41:32.375 255 12646.70 75.15 54924.93 88888.00 2011-09-12 16:41:32.500 255 12646.60 75.12 54924.93 88888.00 2011-09-12 16:41:32.625 255 12646.55 75.08 54924.97 88888.00 2011-09-12 16:41:32.750 255 12646.55 75.05 54924.97 88888.00 2011-09-12 16:41:32.875 255 12646.50 75.03 54925.00 88888.00 2011-09-12 16:41:33.000 255 12646.45 75.00 54925.00 88888.00 2011-09-12 16:41:33.125 255 12646.45 75.00 54925.00 88888.00 2011-09-12 16:41:33.250 255 12646.40 75.05 54925.00 88888.00 2011-09-12 16:41:33.375 255 12646.38 75.08 54925.03 88888.00 2011-09-12 16:41:33.500 255 12646.35 75.12 54925.05 88888.00 2011-09-12 16:41:33.625 255 12646.38 75.15 54925.05 88888.00 2011-09-12 16:41:33.750 255 12646.38 75.17 54925.03 88888.00 2011-09-12 16:41:33.875 255 12646.40 75.25 54925.05 88888.00 2011-09-12 16:41:34.000 255 12646.42 75.33 54925.07 88888.00 2011-09-12 16:41:34.125 255 12646.35 75.35 54925.05 88888.00 2011-09-12 16:41:34.250 255 12646.30 75.40 54925.03 88888.00 2011-09-12 16:41:34.375 255 12646.35 75.45 54925.03 88888.00 2011-09-12 16:41:34.500 255 12646.35 75.50 54925.05 88888.00 2011-09-12 16:41:34.625 255 12646.40 75.53 54925.07 88888.00 2011-09-12 16:41:34.750 255 12646.42 75.55 54925.07 88888.00 2011-09-12 16:41:34.875 255 12646.42 75.60 54925.10 88888.00 2011-09-12 16:41:35.000 255 12646.42 75.62 54925.10 88888.00 2011-09-12 16:41:35.125 255 12646.42 75.60 54925.12 88888.00 2011-09-12 16:41:35.250 255 12646.40 75.58 54925.10 88888.00 2011-09-12 16:41:35.375 255 12646.45 75.58 54925.10 88888.00 2011-09-12 16:41:35.500 255 12646.48 75.60 54925.10 88888.00 2011-09-12 16:41:35.625 255 12646.50 75.60 54925.12 88888.00 2011-09-12 16:41:35.750 255 12646.55 75.60 54925.12 88888.00 2011-09-12 16:41:35.875 255 12646.55 75.58 54925.15 88888.00 2011-09-12 16:41:36.000 255 12646.58 75.55 54925.18 88888.00 2011-09-12 16:41:36.125 255 12646.60 75.53 54925.15 88888.00 2011-09-12 16:41:36.250 255 12646.58 75.50 54925.15 88888.00 2011-09-12 16:41:36.375 255 12646.52 75.47 54925.15 88888.00 2011-09-12 16:41:36.500 255 12646.55 75.53 54925.18 88888.00 2011-09-12 16:41:36.625 255 12646.58 75.47 54925.18 88888.00 2011-09-12 16:41:36.750 255 12646.55 75.40 54925.18 88888.00 2011-09-12 16:41:36.875 255 12646.52 75.40 54925.18 88888.00 2011-09-12 16:41:37.000 255 12646.60 75.38 54925.18 88888.00 2011-09-12 16:41:37.125 255 12646.60 75.38 54925.20 88888.00 2011-09-12 16:41:37.250 255 12646.50 75.33 54925.18 88888.00 2011-09-12 16:41:37.375 255 12646.55 75.33 54925.18 88888.00 2011-09-12 16:41:37.500 255 12646.58 75.28 54925.18 88888.00 2011-09-12 16:41:37.625 255 12646.55 75.25 54925.18 88888.00 2011-09-12 16:41:37.750 255 12646.52 75.25 54925.20 88888.00 2011-09-12 16:41:37.875 255 12646.50 75.22 54925.22 88888.00 2011-09-12 16:41:38.000 255 12646.55 75.22 54925.22 88888.00 2011-09-12 16:41:38.125 255 12646.60 75.17 54925.22 88888.00 2011-09-12 16:41:38.250 255 12646.60 75.10 54925.22 88888.00 2011-09-12 16:41:38.375 255 12646.65 75.08 54925.22 88888.00 2011-09-12 16:41:38.500 255 12646.75 75.03 54925.22 88888.00 2011-09-12 16:41:38.625 255 12646.80 75.03 54925.25 88888.00 2011-09-12 16:41:38.750 255 12646.83 75.00 54925.25 88888.00 2011-09-12 16:41:38.875 255 12646.90 74.95 54925.25 88888.00 2011-09-12 16:41:39.000 255 12646.98 74.90 54925.25 88888.00 2011-09-12 16:41:39.125 255 12647.00 74.85 54925.28 88888.00 2011-09-12 16:41:39.250 255 12646.95 74.83 54925.25 88888.00 2011-09-12 16:41:39.375 255 12647.05 74.83 54925.25 88888.00 2011-09-12 16:41:39.500 255 12647.17 74.83 54925.28 88888.00 2011-09-12 16:41:39.625 255 12647.25 74.78 54925.28 88888.00 2011-09-12 16:41:39.750 255 12647.30 74.75 54925.22 88888.00 2011-09-12 16:41:39.875 255 12647.38 74.75 54925.25 88888.00 2011-09-12 16:41:40.000 255 12647.40 74.75 54925.28 88888.00 2011-09-12 16:41:40.125 255 12647.33 74.72 54925.28 88888.00 2011-09-12 16:41:40.250 255 12647.27 74.70 54925.28 88888.00 2011-09-12 16:41:40.375 255 12647.27 74.70 54925.30 88888.00 2011-09-12 16:41:40.500 255 12647.33 74.67 54925.30 88888.00 2011-09-12 16:41:40.625 255 12647.38 74.65 54925.32 88888.00 2011-09-12 16:41:40.750 255 12647.42 74.65 54925.35 88888.00 2011-09-12 16:41:40.875 255 12647.42 74.60 54925.35 88888.00 2011-09-12 16:41:41.000 255 12647.50 74.55 54925.35 88888.00 2011-09-12 16:41:41.125 255 12647.52 74.53 54925.35 88888.00 2011-09-12 16:41:41.250 255 12647.50 74.45 54925.38 88888.00 2011-09-12 16:41:41.375 255 12647.52 74.42 54925.38 88888.00 2011-09-12 16:41:41.500 255 12647.52 74.42 54925.40 88888.00 2011-09-12 16:41:41.625 255 12647.58 74.40 54925.40 88888.00 2011-09-12 16:41:41.750 255 12647.62 74.33 54925.38 88888.00 2011-09-12 16:41:41.875 255 12647.65 74.30 54925.38 88888.00 2011-09-12 16:41:42.000 255 12647.60 74.30 54925.40 88888.00 2011-09-12 16:41:42.125 255 12647.62 74.30 54925.40 88888.00 2011-09-12 16:41:42.250 255 12647.60 74.28 54925.43 88888.00 2011-09-12 16:41:42.375 255 12647.50 74.28 54925.43 88888.00 2011-09-12 16:41:42.500 255 12647.48 74.25 54925.45 88888.00 2011-09-12 16:41:42.625 255 12647.58 74.22 54925.47 88888.00 2011-09-12 16:41:42.750 255 12647.65 74.20 54925.45 88888.00 2011-09-12 16:41:42.875 255 12647.67 74.22 54925.45 88888.00 2011-09-12 16:41:43.000 255 12647.62 74.17 54925.45 88888.00 2011-09-12 16:41:43.125 255 12647.62 74.15 54925.47 88888.00 2011-09-12 16:41:43.250 255 12647.70 74.12 54925.47 88888.00 2011-09-12 16:41:43.375 255 12647.77 74.17 54925.50 88888.00 2011-09-12 16:41:43.500 255 12647.85 74.17 54925.53 88888.00 2011-09-12 16:41:43.625 255 12647.95 74.15 54925.55 88888.00 2011-09-12 16:41:43.750 255 12647.92 74.12 54925.55 88888.00 2011-09-12 16:41:43.875 255 12647.85 74.10 54925.55 88888.00 2011-09-12 16:41:44.000 255 12647.85 74.10 54925.55 88888.00 2011-09-12 16:41:44.125 255 12647.90 74.12 54925.55 88888.00 2011-09-12 16:41:44.250 255 12647.90 74.12 54925.55 88888.00 2011-09-12 16:41:44.375 255 12647.90 74.10 54925.57 88888.00 2011-09-12 16:41:44.500 255 12647.88 74.10 54925.57 88888.00 2011-09-12 16:41:44.625 255 12647.95 74.05 54925.57 88888.00 2011-09-12 16:41:44.750 255 12647.95 74.03 54925.57 88888.00 2011-09-12 16:41:44.875 255 12647.98 74.03 54925.57 88888.00 2011-09-12 16:41:45.000 255 12647.95 74.03 54925.60 88888.00 2011-09-12 16:41:45.125 255 12647.90 73.97 54925.62 88888.00 2011-09-12 16:41:45.250 255 12647.83 73.95 54925.65 88888.00 2011-09-12 16:41:45.375 255 12647.85 73.95 54925.65 88888.00 2011-09-12 16:41:45.500 255 12647.85 73.90 54925.65 88888.00 2011-09-12 16:41:45.625 255 12647.80 73.85 54925.65 88888.00 2011-09-12 16:41:45.750 255 12647.77 73.85 54925.65 88888.00 2011-09-12 16:41:45.875 255 12647.83 73.85 54925.70 88888.00 2011-09-12 16:41:46.000 255 12647.80 73.80 54925.68 88888.00 2011-09-12 16:41:46.125 255 12647.75 73.78 54925.70 88888.00 2011-09-12 16:41:46.250 255 12647.70 73.72 54925.72 88888.00 2011-09-12 16:41:46.375 255 12647.80 73.72 54925.78 88888.00 2011-09-12 16:41:46.500 255 12647.85 73.70 54925.75 88888.00 2011-09-12 16:41:46.625 255 12647.83 73.65 54925.75 88888.00 2011-09-12 16:41:46.750 255 12647.80 73.60 54925.78 88888.00 2011-09-12 16:41:46.875 255 12647.83 73.60 54925.78 88888.00 2011-09-12 16:41:47.000 255 12647.77 73.58 54925.80 88888.00 2011-09-12 16:41:47.125 255 12647.75 73.58 54925.82 88888.00 2011-09-12 16:41:47.250 255 12647.75 73.60 54925.88 88888.00 2011-09-12 16:41:47.375 255 12647.73 73.58 54925.88 88888.00 2011-09-12 16:41:47.500 255 12647.75 73.55 54925.88 88888.00 2011-09-12 16:41:47.625 255 12647.70 73.53 54925.88 88888.00 2011-09-12 16:41:47.750 255 12647.70 73.47 54925.88 88888.00 2011-09-12 16:41:47.875 255 12647.67 73.47 54925.90 88888.00 2011-09-12 16:41:48.000 255 12647.62 73.50 54925.93 88888.00 2011-09-12 16:41:48.125 255 12647.60 73.50 54925.95 88888.00 2011-09-12 16:41:48.250 255 12647.58 73.47 54925.95 88888.00 2011-09-12 16:41:48.375 255 12647.62 73.47 54925.95 88888.00 2011-09-12 16:41:48.500 255 12647.65 73.47 54925.95 88888.00 2011-09-12 16:41:48.625 255 12647.58 73.45 54926.00 88888.00 2011-09-12 16:41:48.750 255 12647.55 73.40 54926.03 88888.00 2011-09-12 16:41:48.875 255 12647.60 73.38 54926.03 88888.00 2011-09-12 16:41:49.000 255 12647.55 73.35 54926.03 88888.00 2011-09-12 16:41:49.125 255 12647.50 73.35 54926.07 88888.00 2011-09-12 16:41:49.250 255 12647.48 73.30 54926.10 88888.00 2011-09-12 16:41:49.375 255 12647.50 73.30 54926.10 88888.00 2011-09-12 16:41:49.500 255 12647.50 73.33 54926.12 88888.00 2011-09-12 16:41:49.625 255 12647.42 73.33 54926.12 88888.00 2011-09-12 16:41:49.750 255 12647.30 73.28 54926.15 88888.00 2011-09-12 16:41:49.875 255 12647.25 73.28 54926.15 88888.00 2011-09-12 16:41:50.000 255 12647.27 73.25 54926.15 88888.00 2011-09-12 16:41:50.125 255 12647.25 73.22 54926.18 88888.00 2011-09-12 16:41:50.250 255 12647.23 73.20 54926.22 88888.00 2011-09-12 16:41:50.375 255 12647.23 73.22 54926.25 88888.00 2011-09-12 16:41:50.500 255 12647.20 73.22 54926.28 88888.00 2011-09-12 16:41:50.625 255 12647.12 73.25 54926.25 88888.00 2011-09-12 16:41:50.750 255 12647.05 73.20 54926.25 88888.00 2011-09-12 16:41:50.875 255 12647.05 73.20 54926.28 88888.00 2011-09-12 16:41:51.000 255 12647.05 73.20 54926.30 88888.00 2011-09-12 16:41:51.125 255 12647.05 73.17 54926.32 88888.00 2011-09-12 16:41:51.250 255 12647.02 73.15 54926.38 88888.00 2011-09-12 16:41:51.375 255 12647.05 73.20 54926.38 88888.00 2011-09-12 16:41:51.500 255 12647.00 73.17 54926.38 88888.00 2011-09-12 16:41:51.625 255 12646.95 73.20 54926.40 88888.00 2011-09-12 16:41:51.750 255 12646.95 73.22 54926.43 88888.00 2011-09-12 16:41:51.875 255 12646.85 73.20 54926.43 88888.00 2011-09-12 16:41:52.000 255 12646.83 73.20 54926.40 88888.00 2011-09-12 16:41:52.125 255 12646.85 73.17 54926.43 88888.00 2011-09-12 16:41:52.250 255 12646.85 73.15 54926.45 88888.00 2011-09-12 16:41:52.375 255 12646.83 73.22 54926.47 88888.00 2011-09-12 16:41:52.500 255 12646.88 73.25 54926.50 88888.00 2011-09-12 16:41:52.625 255 12646.85 73.28 54926.53 88888.00 2011-09-12 16:41:52.750 255 12646.83 73.25 54926.50 88888.00 2011-09-12 16:41:52.875 255 12646.83 73.22 54926.50 88888.00 2011-09-12 16:41:53.000 255 12646.80 73.25 54926.50 88888.00 2011-09-12 16:41:53.125 255 12646.77 73.30 54926.53 88888.00 2011-09-12 16:41:53.250 255 12646.80 73.30 54926.55 88888.00 2011-09-12 16:41:53.375 255 12646.77 73.35 54926.55 88888.00 2011-09-12 16:41:53.500 255 12646.73 73.35 54926.55 88888.00 2011-09-12 16:41:53.625 255 12646.67 73.33 54926.55 88888.00 2011-09-12 16:41:53.750 255 12646.67 73.28 54926.55 88888.00 2011-09-12 16:41:53.875 255 12646.73 73.28 54926.60 88888.00 2011-09-12 16:41:54.000 255 12646.75 73.25 54926.57 88888.00 2011-09-12 16:41:54.125 255 12646.73 73.28 54926.57 88888.00 2011-09-12 16:41:54.250 255 12646.73 73.25 54926.57 88888.00 2011-09-12 16:41:54.375 255 12646.75 73.22 54926.57 88888.00 2011-09-12 16:41:54.500 255 12646.70 73.25 54926.60 88888.00 2011-09-12 16:41:54.625 255 12646.65 73.22 54926.57 88888.00 2011-09-12 16:41:54.750 255 12646.62 73.15 54926.57 88888.00 2011-09-12 16:41:54.875 255 12646.62 73.17 54926.57 88888.00 2011-09-12 16:41:55.000 255 12646.73 73.17 54926.55 88888.00 2011-09-12 16:41:55.125 255 12646.67 73.15 54926.55 88888.00 2011-09-12 16:41:55.250 255 12646.65 73.12 54926.62 88888.00 2011-09-12 16:41:55.375 255 12646.65 73.12 54926.62 88888.00 2011-09-12 16:41:55.500 255 12646.73 73.15 54926.62 88888.00 2011-09-12 16:41:55.625 255 12646.70 73.10 54926.62 88888.00 2011-09-12 16:41:55.750 255 12646.73 73.05 54926.62 88888.00 2011-09-12 16:41:55.875 255 12646.75 73.05 54926.62 88888.00 2011-09-12 16:41:56.000 255 12646.75 73.05 54926.60 88888.00 2011-09-12 16:41:56.125 255 12646.70 73.08 54926.60 88888.00 2011-09-12 16:41:56.250 255 12646.77 73.05 54926.62 88888.00 2011-09-12 16:41:56.375 255 12646.85 73.05 54926.60 88888.00 2011-09-12 16:41:56.500 255 12646.92 73.08 54926.60 88888.00 2011-09-12 16:41:56.625 255 12646.92 73.10 54926.60 88888.00 2011-09-12 16:41:56.750 255 12646.83 73.10 54926.57 88888.00 2011-09-12 16:41:56.875 255 12646.90 73.10 54926.57 88888.00 2011-09-12 16:41:57.000 255 12646.98 73.08 54926.55 88888.00 2011-09-12 16:41:57.125 255 12647.02 73.10 54926.60 88888.00 2011-09-12 16:41:57.250 255 12647.02 73.10 54926.57 88888.00 2011-09-12 16:41:57.375 255 12647.08 73.10 54926.55 88888.00 2011-09-12 16:41:57.500 255 12647.15 73.10 54926.55 88888.00 2011-09-12 16:41:57.625 255 12647.17 73.12 54926.57 88888.00 2011-09-12 16:41:57.750 255 12647.23 73.12 54926.60 88888.00 2011-09-12 16:41:57.875 255 12647.27 73.12 54926.60 88888.00 2011-09-12 16:41:58.000 255 12647.35 73.08 54926.55 88888.00 2011-09-12 16:41:58.125 255 12647.40 73.08 54926.55 88888.00 2011-09-12 16:41:58.250 255 12647.42 73.05 54926.57 88888.00 2011-09-12 16:41:58.375 255 12647.48 73.08 54926.57 88888.00 2011-09-12 16:41:58.500 255 12647.52 73.05 54926.55 88888.00 2011-09-12 16:41:58.625 255 12647.58 73.05 54926.55 88888.00 2011-09-12 16:41:58.750 255 12647.58 73.03 54926.53 88888.00 2011-09-12 16:41:58.875 255 12647.60 73.03 54926.55 88888.00 2011-09-12 16:41:59.000 255 12647.60 73.05 54926.55 88888.00 2011-09-12 16:41:59.125 255 12647.60 73.08 54926.55 88888.00 2011-09-12 16:41:59.250 255 12647.62 73.03 54926.55 88888.00 2011-09-12 16:41:59.375 255 12647.62 73.03 54926.53 88888.00 2011-09-12 16:41:59.500 255 12647.65 72.97 54926.55 88888.00 2011-09-12 16:41:59.625 255 12647.65 72.92 54926.55 88888.00 2011-09-12 16:41:59.750 255 12647.70 72.92 54926.55 88888.00 2011-09-12 16:41:59.875 255 12647.80 72.92 54926.57 88888.00 2011-09-12 16:42:00.000 255 12647.88 72.90 54926.55 88888.00 2011-09-12 16:42:00.125 255 12647.90 72.90 54926.57 88888.00 2011-09-12 16:42:00.250 255 12647.95 72.83 54926.57 88888.00 2011-09-12 16:42:00.375 255 12648.05 72.83 54926.57 88888.00 2011-09-12 16:42:00.500 255 12648.05 72.80 54926.55 88888.00 2011-09-12 16:42:00.625 255 12648.08 72.75 54926.57 88888.00 2011-09-12 16:42:00.750 255 12648.08 72.70 54926.57 88888.00 2011-09-12 16:42:00.875 255 12648.08 72.67 54926.57 88888.00 2011-09-12 16:42:01.000 255 12648.05 72.62 54926.60 88888.00 2011-09-12 16:42:01.125 255 12648.05 72.62 54926.62 88888.00 2011-09-12 16:42:01.250 255 12648.05 72.58 54926.62 88888.00 2011-09-12 16:42:01.375 255 12648.12 72.58 54926.60 88888.00 2011-09-12 16:42:01.500 255 12648.15 72.53 54926.60 88888.00 2011-09-12 16:42:01.625 255 12648.12 72.50 54926.62 88888.00 2011-09-12 16:42:01.750 255 12648.08 72.47 54926.60 88888.00 2011-09-12 16:42:01.875 255 12648.10 72.45 54926.60 88888.00 2011-09-12 16:42:02.000 255 12648.15 72.40 54926.60 88888.00 2011-09-12 16:42:02.125 255 12648.23 72.35 54926.60 88888.00 2011-09-12 16:42:02.250 255 12648.17 72.33 54926.60 88888.00 2011-09-12 16:42:02.375 255 12648.17 72.30 54926.60 88888.00 2011-09-12 16:42:02.500 255 12648.20 72.30 54926.62 88888.00 2011-09-12 16:42:02.625 255 12648.23 72.30 54926.62 88888.00 2011-09-12 16:42:02.750 255 12648.27 72.30 54926.62 88888.00 2011-09-12 16:42:02.875 255 12648.33 72.30 54926.65 88888.00 2011-09-12 16:42:03.000 255 12648.38 72.30 54926.62 88888.00 2011-09-12 16:42:03.125 255 12648.40 72.28 54926.65 88888.00 2011-09-12 16:42:03.250 255 12648.33 72.28 54926.65 88888.00 2011-09-12 16:42:03.375 255 12648.38 72.33 54926.68 88888.00 2011-09-12 16:42:03.500 255 12648.40 72.30 54926.65 88888.00 2011-09-12 16:42:03.625 255 12648.40 72.28 54926.65 88888.00 2011-09-12 16:42:03.750 255 12648.30 72.22 54926.65 88888.00 2011-09-12 16:42:03.875 255 12648.25 72.20 54926.68 88888.00 2011-09-12 16:42:04.000 255 12648.25 72.20 54926.68 88888.00 2011-09-12 16:42:04.125 255 12648.23 72.17 54926.68 88888.00 2011-09-12 16:42:04.250 255 12648.20 72.15 54926.68 88888.00 2011-09-12 16:42:04.375 255 12648.25 72.15 54926.70 88888.00 2011-09-12 16:42:04.500 255 12648.23 72.17 54926.68 88888.00 2011-09-12 16:42:04.625 255 12648.20 72.12 54926.68 88888.00 2011-09-12 16:42:04.750 255 12648.23 72.12 54926.70 88888.00 2011-09-12 16:42:04.875 255 12648.23 72.10 54926.72 88888.00 2011-09-12 16:42:05.000 255 12648.23 72.08 54926.70 88888.00 2011-09-12 16:42:05.125 255 12648.17 72.05 54926.70 88888.00 2011-09-12 16:42:05.250 255 12648.15 72.08 54926.68 88888.00 2011-09-12 16:42:05.375 255 12648.17 72.05 54926.70 88888.00 2011-09-12 16:42:05.500 255 12648.20 72.10 54926.72 88888.00 2011-09-12 16:42:05.625 255 12648.17 72.08 54926.75 88888.00 2011-09-12 16:42:05.750 255 12648.12 72.10 54926.75 88888.00 2011-09-12 16:42:05.875 255 12648.05 72.10 54926.75 88888.00 2011-09-12 16:42:06.000 255 12648.00 72.12 54926.75 88888.00 2011-09-12 16:42:06.125 255 12647.98 72.15 54926.75 88888.00 2011-09-12 16:42:06.250 255 12647.98 72.12 54926.75 88888.00 2011-09-12 16:42:06.375 255 12648.00 72.15 54926.75 88888.00 2011-09-12 16:42:06.500 255 12648.02 72.20 54926.78 88888.00 2011-09-12 16:42:06.625 255 12648.02 72.22 54926.80 88888.00 2011-09-12 16:42:06.750 255 12648.00 72.22 54926.80 88888.00 2011-09-12 16:42:06.875 255 12647.98 72.20 54926.78 88888.00 2011-09-12 16:42:07.000 255 12648.00 72.22 54926.78 88888.00 2011-09-12 16:42:07.125 255 12648.02 72.25 54926.82 88888.00 2011-09-12 16:42:07.250 255 12647.92 72.25 54926.85 88888.00 2011-09-12 16:42:07.375 255 12647.90 72.25 54926.85 88888.00 2011-09-12 16:42:07.500 255 12647.80 72.22 54926.85 88888.00 2011-09-12 16:42:07.625 255 12647.75 72.25 54926.82 88888.00 2011-09-12 16:42:07.750 255 12647.73 72.25 54926.85 88888.00 2011-09-12 16:42:07.875 255 12647.73 72.25 54926.88 88888.00 2011-09-12 16:42:08.000 255 12647.65 72.28 54926.88 88888.00 2011-09-12 16:42:08.125 255 12647.65 72.30 54926.93 88888.00 2011-09-12 16:42:08.250 255 12647.62 72.25 54926.93 88888.00 2011-09-12 16:42:08.375 255 12647.58 72.22 54926.93 88888.00 2011-09-12 16:42:08.500 255 12647.58 72.22 54926.95 88888.00 2011-09-12 16:42:08.625 255 12647.48 72.25 54926.97 88888.00 2011-09-12 16:42:08.750 255 12647.35 72.28 54926.97 88888.00 2011-09-12 16:42:08.875 255 12647.30 72.33 54927.00 88888.00 2011-09-12 16:42:09.000 255 12647.23 72.30 54927.03 88888.00 2011-09-12 16:42:09.125 255 12647.15 72.30 54927.05 88888.00 2011-09-12 16:42:09.250 255 12647.10 72.30 54927.05 88888.00 2011-09-12 16:42:09.375 255 12647.05 72.38 54927.10 88888.00 2011-09-12 16:42:09.500 255 12646.98 72.40 54927.10 88888.00 2011-09-12 16:42:09.625 255 12646.90 72.42 54927.12 88888.00 2011-09-12 16:42:09.750 255 12646.85 72.47 54927.12 88888.00 2011-09-12 16:42:09.875 255 12646.83 72.47 54927.15 88888.00 2011-09-12 16:42:10.000 255 12646.75 72.50 54927.18 88888.00 2011-09-12 16:42:10.125 255 12646.75 72.50 54927.18 88888.00 2011-09-12 16:42:10.250 255 12646.67 72.55 54927.20 88888.00 2011-09-12 16:42:10.375 255 12646.58 72.53 54927.22 88888.00 2011-09-12 16:42:10.500 255 12646.50 72.53 54927.25 88888.00 2011-09-12 16:42:10.625 255 12646.50 72.53 54927.25 88888.00 2011-09-12 16:42:10.750 255 12646.52 72.55 54927.25 88888.00 2011-09-12 16:42:10.875 255 12646.42 72.53 54927.28 88888.00 2011-09-12 16:42:11.000 255 12646.38 72.53 54927.30 88888.00 2011-09-12 16:42:11.125 255 12646.38 72.53 54927.30 88888.00 2011-09-12 16:42:11.250 255 12646.33 72.47 54927.32 88888.00 2011-09-12 16:42:11.375 255 12646.30 72.47 54927.35 88888.00 2011-09-12 16:42:11.500 255 12646.25 72.50 54927.35 88888.00 2011-09-12 16:42:11.625 255 12646.23 72.47 54927.38 88888.00 2011-09-12 16:42:11.750 255 12646.20 72.47 54927.38 88888.00 2011-09-12 16:42:11.875 255 12646.20 72.45 54927.40 88888.00 2011-09-12 16:42:12.000 255 12646.20 72.42 54927.40 88888.00 2011-09-12 16:42:12.125 255 12646.17 72.42 54927.43 88888.00 2011-09-12 16:42:12.250 255 12646.10 72.42 54927.43 88888.00 2011-09-12 16:42:12.375 255 12646.12 72.42 54927.45 88888.00 2011-09-12 16:42:12.500 255 12646.10 72.45 54927.47 88888.00 2011-09-12 16:42:12.625 255 12646.12 72.47 54927.47 88888.00 2011-09-12 16:42:12.750 255 12646.17 72.45 54927.50 88888.00 2011-09-12 16:42:12.875 255 12646.15 72.45 54927.53 88888.00 2011-09-12 16:42:13.000 255 12646.10 72.42 54927.50 88888.00 2011-09-12 16:42:13.125 255 12646.05 72.45 54927.55 88888.00 2011-09-12 16:42:13.250 255 12646.05 72.47 54927.57 88888.00 2011-09-12 16:42:13.375 255 12646.10 72.50 54927.57 88888.00 2011-09-12 16:42:13.500 255 12646.10 72.53 54927.60 88888.00 2011-09-12 16:42:13.625 255 12646.10 72.55 54927.57 88888.00 2011-09-12 16:42:13.750 255 12646.12 72.55 54927.60 88888.00 2011-09-12 16:42:13.875 255 12646.15 72.55 54927.57 88888.00 2011-09-12 16:42:14.000 255 12646.27 72.53 54927.60 88888.00 2011-09-12 16:42:14.125 255 12646.33 72.55 54927.57 88888.00 2011-09-12 16:42:14.250 255 12646.30 72.58 54927.55 88888.00 2011-09-12 16:42:14.375 255 12646.25 72.58 54927.57 88888.00 2011-09-12 16:42:14.500 255 12646.33 72.60 54927.57 88888.00 2011-09-12 16:42:14.625 255 12646.33 72.60 54927.57 88888.00 2011-09-12 16:42:14.750 255 12646.30 72.60 54927.57 88888.00 2011-09-12 16:42:14.875 255 12646.30 72.62 54927.57 88888.00 2011-09-12 16:42:15.000 255 12646.35 72.58 54927.57 88888.00 2011-09-12 16:42:15.125 255 12646.42 72.60 54927.57 88888.00 2011-09-12 16:42:15.250 255 12646.38 72.62 54927.62 88888.00 2011-09-12 16:42:15.375 255 12646.38 72.65 54927.62 88888.00 2011-09-12 16:42:15.500 255 12646.38 72.65 54927.62 88888.00 2011-09-12 16:42:15.625 255 12646.40 72.65 54927.60 88888.00 2011-09-12 16:42:15.750 255 12646.45 72.70 54927.57 88888.00 2011-09-12 16:42:15.875 255 12646.50 72.72 54927.60 88888.00 2011-09-12 16:42:16.000 255 12646.55 72.70 54927.60 88888.00 2011-09-12 16:42:16.125 255 12646.60 72.75 54927.57 88888.00 2011-09-12 16:42:16.250 255 12646.58 72.78 54927.57 88888.00 2011-09-12 16:42:16.375 255 12646.60 72.78 54927.57 88888.00 2011-09-12 16:42:16.500 255 12646.60 72.83 54927.57 88888.00 2011-09-12 16:42:16.625 255 12646.60 72.88 54927.60 88888.00 2011-09-12 16:42:16.750 255 12646.62 72.90 54927.60 88888.00 2011-09-12 16:42:16.875 255 12646.62 72.92 54927.60 88888.00 2011-09-12 16:42:17.000 255 12646.60 72.92 54927.60 88888.00 2011-09-12 16:42:17.125 255 12646.58 72.95 54927.57 88888.00 2011-09-12 16:42:17.250 255 12646.55 73.00 54927.57 88888.00 2011-09-12 16:42:17.375 255 12646.62 73.05 54927.57 88888.00 2011-09-12 16:42:17.500 255 12646.67 73.08 54927.57 88888.00 2011-09-12 16:42:17.625 255 12646.65 73.12 54927.57 88888.00 2011-09-12 16:42:17.750 255 12646.67 73.22 54927.60 88888.00 2011-09-12 16:42:17.875 255 12646.73 73.30 54927.60 88888.00 2011-09-12 16:42:18.000 255 12646.70 73.38 54927.57 88888.00 2011-09-12 16:42:18.125 255 12646.70 73.40 54927.57 88888.00 2011-09-12 16:42:18.250 255 12646.67 73.45 54927.57 88888.00 2011-09-12 16:42:18.375 255 12646.70 73.50 54927.57 88888.00 2011-09-12 16:42:18.500 255 12646.73 73.55 54927.60 88888.00 2011-09-12 16:42:18.625 255 12646.73 73.60 54927.60 88888.00 2011-09-12 16:42:18.750 255 12646.70 73.67 54927.57 88888.00 2011-09-12 16:42:18.875 255 12646.73 73.70 54927.60 88888.00 2011-09-12 16:42:19.000 255 12646.70 73.78 54927.57 88888.00 2011-09-12 16:42:19.125 255 12646.67 73.85 54927.60 88888.00 2011-09-12 16:42:19.250 255 12646.67 73.88 54927.57 88888.00 2011-09-12 16:42:19.375 255 12646.73 73.97 54927.55 88888.00 2011-09-12 16:42:19.500 255 12646.75 74.05 54927.55 88888.00 2011-09-12 16:42:19.625 255 12646.83 74.10 54927.57 88888.00 2011-09-12 16:42:19.750 255 12646.83 74.12 54927.55 88888.00 2011-09-12 16:42:19.875 255 12646.80 74.22 54927.55 88888.00 2011-09-12 16:42:20.000 255 12646.88 74.28 54927.53 88888.00 2011-09-12 16:42:20.125 255 12646.92 74.33 54927.53 88888.00 2011-09-12 16:42:20.250 255 12646.90 74.40 54927.50 88888.00 2011-09-12 16:42:20.375 255 12646.98 74.47 54927.50 88888.00 2011-09-12 16:42:20.500 255 12647.00 74.53 54927.47 88888.00 2011-09-12 16:42:20.625 255 12647.05 74.58 54927.50 88888.00 2011-09-12 16:42:20.750 255 12647.10 74.62 54927.50 88888.00 2011-09-12 16:42:20.875 255 12647.12 74.70 54927.50 88888.00 2011-09-12 16:42:21.000 255 12647.10 74.75 54927.50 88888.00 2011-09-12 16:42:21.125 255 12647.20 74.80 54927.50 88888.00 2011-09-12 16:42:21.250 255 12647.25 74.80 54927.47 88888.00 2011-09-12 16:42:21.375 255 12647.35 74.80 54927.40 88888.00 2011-09-12 16:42:21.500 255 12647.38 74.88 54927.43 88888.00 2011-09-12 16:42:21.625 255 12647.45 74.92 54927.40 88888.00 2011-09-12 16:42:21.750 255 12647.52 74.92 54927.43 88888.00 2011-09-12 16:42:21.875 255 12647.58 74.92 54927.43 88888.00 2011-09-12 16:42:22.000 255 12647.65 74.97 54927.40 88888.00 2011-09-12 16:42:22.125 255 12647.75 75.03 54927.43 88888.00 2011-09-12 16:42:22.250 255 12647.80 75.00 54927.40 88888.00 2011-09-12 16:42:22.375 255 12647.85 74.97 54927.38 88888.00 2011-09-12 16:42:22.500 255 12647.90 75.00 54927.32 88888.00 2011-09-12 16:42:22.625 255 12647.98 75.05 54927.38 88888.00 2011-09-12 16:42:22.750 255 12648.05 75.05 54927.35 88888.00 2011-09-12 16:42:22.875 255 12648.08 75.05 54927.35 88888.00 2011-09-12 16:42:23.000 255 12648.10 75.08 54927.35 88888.00 2011-09-12 16:42:23.125 255 12648.12 75.10 54927.32 88888.00 2011-09-12 16:42:23.250 255 12648.20 75.15 54927.32 88888.00 2011-09-12 16:42:23.375 255 12648.25 75.22 54927.32 88888.00 2011-09-12 16:42:23.500 255 12648.27 75.25 54927.30 88888.00 2011-09-12 16:42:23.625 255 12648.30 75.25 54927.32 88888.00 2011-09-12 16:42:23.750 255 12648.33 75.33 54927.30 88888.00 2011-09-12 16:42:23.875 255 12648.33 75.38 54927.32 88888.00 2011-09-12 16:42:24.000 255 12648.42 75.35 54927.30 88888.00 2011-09-12 16:42:24.125 255 12648.48 75.42 54927.32 88888.00 2011-09-12 16:42:24.250 255 12648.42 75.47 54927.32 88888.00 2011-09-12 16:42:24.375 255 12648.50 75.50 54927.32 88888.00 2011-09-12 16:42:24.500 255 12648.55 75.55 54927.30 88888.00 2011-09-12 16:42:24.625 255 12648.58 75.58 54927.30 88888.00 2011-09-12 16:42:24.750 255 12648.62 75.60 54927.28 88888.00 2011-09-12 16:42:24.875 255 12648.67 75.65 54927.28 88888.00 2011-09-12 16:42:25.000 255 12648.65 75.65 54927.25 88888.00 2011-09-12 16:42:25.125 255 12648.67 75.67 54927.28 88888.00 2011-09-12 16:42:25.250 255 12648.67 75.67 54927.28 88888.00 2011-09-12 16:42:25.375 255 12648.73 75.72 54927.28 88888.00 2011-09-12 16:42:25.500 255 12648.75 75.70 54927.28 88888.00 2011-09-12 16:42:25.625 255 12648.80 75.70 54927.28 88888.00 2011-09-12 16:42:25.750 255 12648.85 75.70 54927.28 88888.00 2011-09-12 16:42:25.875 255 12648.83 75.75 54927.28 88888.00 2011-09-12 16:42:26.000 255 12648.85 75.78 54927.25 88888.00 2011-09-12 16:42:26.125 255 12648.90 75.72 54927.25 88888.00 2011-09-12 16:42:26.250 255 12648.92 75.75 54927.25 88888.00 2011-09-12 16:42:26.375 255 12648.95 75.78 54927.22 88888.00 2011-09-12 16:42:26.500 255 12648.92 75.78 54927.22 88888.00 2011-09-12 16:42:26.625 255 12648.98 75.75 54927.22 88888.00 2011-09-12 16:42:26.750 255 12649.05 75.72 54927.25 88888.00 2011-09-12 16:42:26.875 255 12649.00 75.72 54927.25 88888.00 2011-09-12 16:42:27.000 255 12649.00 75.75 54927.28 88888.00 2011-09-12 16:42:27.125 255 12649.00 75.75 54927.28 88888.00 2011-09-12 16:42:27.250 255 12649.05 75.70 54927.25 88888.00 2011-09-12 16:42:27.375 255 12649.08 75.70 54927.28 88888.00 2011-09-12 16:42:27.500 255 12649.05 75.67 54927.28 88888.00 2011-09-12 16:42:27.625 255 12649.15 75.62 54927.28 88888.00 2011-09-12 16:42:27.750 255 12649.20 75.60 54927.28 88888.00 2011-09-12 16:42:27.875 255 12649.10 75.53 54927.28 88888.00 2011-09-12 16:42:28.000 255 12649.05 75.55 54927.28 88888.00 2011-09-12 16:42:28.125 255 12649.05 75.53 54927.30 88888.00 2011-09-12 16:42:28.250 255 12649.08 75.47 54927.28 88888.00 2011-09-12 16:42:28.375 255 12649.17 75.45 54927.30 88888.00 2011-09-12 16:42:28.500 255 12649.23 75.42 54927.30 88888.00 2011-09-12 16:42:28.625 255 12649.23 75.42 54927.30 88888.00 2011-09-12 16:42:28.750 255 12649.25 75.38 54927.28 88888.00 2011-09-12 16:42:28.875 255 12649.23 75.33 54927.28 88888.00 2011-09-12 16:42:29.000 255 12649.25 75.28 54927.28 88888.00 2011-09-12 16:42:29.125 255 12649.23 75.22 54927.30 88888.00 2011-09-12 16:42:29.250 255 12649.17 75.20 54927.32 88888.00 2011-09-12 16:42:29.375 255 12649.15 75.15 54927.32 88888.00 2011-09-12 16:42:29.500 255 12649.17 75.15 54927.32 88888.00 2011-09-12 16:42:29.625 255 12649.23 75.12 54927.32 88888.00 2011-09-12 16:42:29.750 255 12649.20 75.05 54927.30 88888.00 2011-09-12 16:42:29.875 255 12649.12 75.00 54927.32 88888.00 2011-09-12 16:42:30.000 255 12649.08 74.97 54927.32 88888.00 2011-09-12 16:42:30.125 255 12649.08 74.95 54927.32 88888.00 2011-09-12 16:42:30.250 255 12649.17 74.90 54927.35 88888.00 2011-09-12 16:42:30.375 255 12649.25 74.90 54927.35 88888.00 2011-09-12 16:42:30.500 255 12649.12 74.85 54927.32 88888.00 2011-09-12 16:42:30.625 255 12649.02 74.80 54927.35 88888.00 2011-09-12 16:42:30.750 255 12649.05 74.78 54927.35 88888.00 2011-09-12 16:42:30.875 255 12649.15 74.78 54927.35 88888.00 2011-09-12 16:42:31.000 255 12649.20 74.72 54927.35 88888.00 2011-09-12 16:42:31.125 255 12649.17 74.72 54927.38 88888.00 2011-09-12 16:42:31.250 255 12649.17 74.67 54927.43 88888.00 2011-09-12 16:42:31.375 255 12649.25 74.62 54927.40 88888.00 2011-09-12 16:42:31.500 255 12649.30 74.58 54927.43 88888.00 2011-09-12 16:42:31.625 255 12649.33 74.58 54927.38 88888.00 2011-09-12 16:42:31.750 255 12649.33 74.55 54927.38 88888.00 2011-09-12 16:42:31.875 255 12649.30 74.55 54927.40 88888.00 2011-09-12 16:42:32.000 255 12649.25 74.53 54927.43 88888.00 2011-09-12 16:42:32.125 255 12649.20 74.47 54927.43 88888.00 2011-09-12 16:42:32.250 255 12649.15 74.47 54927.47 88888.00 2011-09-12 16:42:32.375 255 12649.20 74.50 54927.47 88888.00 2011-09-12 16:42:32.500 255 12649.20 74.50 54927.47 88888.00 2011-09-12 16:42:32.625 255 12649.23 74.45 54927.47 88888.00 2011-09-12 16:42:32.750 255 12649.15 74.40 54927.47 88888.00 2011-09-12 16:42:32.875 255 12649.12 74.40 54927.47 88888.00 2011-09-12 16:42:33.000 255 12649.15 74.40 54927.50 88888.00 2011-09-12 16:42:33.125 255 12649.15 74.42 54927.53 88888.00 2011-09-12 16:42:33.250 255 12649.10 74.38 54927.53 88888.00 2011-09-12 16:42:33.375 255 12649.15 74.35 54927.53 88888.00 2011-09-12 16:42:33.500 255 12649.12 74.38 54927.53 88888.00 2011-09-12 16:42:33.625 255 12649.10 74.35 54927.55 88888.00 2011-09-12 16:42:33.750 255 12649.05 74.33 54927.57 88888.00 2011-09-12 16:42:33.875 255 12649.02 74.30 54927.57 88888.00 2011-09-12 16:42:34.000 255 12649.02 74.28 54927.55 88888.00 2011-09-12 16:42:34.125 255 12649.00 74.30 54927.57 88888.00 2011-09-12 16:42:34.250 255 12648.95 74.28 54927.55 88888.00 2011-09-12 16:42:34.375 255 12648.92 74.28 54927.55 88888.00 2011-09-12 16:42:34.500 255 12648.88 74.25 54927.57 88888.00 2011-09-12 16:42:34.625 255 12648.85 74.28 54927.60 88888.00 2011-09-12 16:42:34.750 255 12648.80 74.28 54927.60 88888.00 2011-09-12 16:42:34.875 255 12648.75 74.28 54927.65 88888.00 2011-09-12 16:42:35.000 255 12648.73 74.28 54927.62 88888.00 2011-09-12 16:42:35.125 255 12648.70 74.28 54927.68 88888.00 2011-09-12 16:42:35.250 255 12648.67 74.28 54927.70 88888.00 2011-09-12 16:42:35.375 255 12648.67 74.28 54927.70 88888.00 2011-09-12 16:42:35.500 255 12648.65 74.28 54927.68 88888.00 2011-09-12 16:42:35.625 255 12648.60 74.30 54927.70 88888.00 2011-09-12 16:42:35.750 255 12648.58 74.30 54927.72 88888.00 2011-09-12 16:42:35.875 255 12648.52 74.28 54927.75 88888.00 2011-09-12 16:42:36.000 255 12648.55 74.28 54927.78 88888.00 2011-09-12 16:42:36.125 255 12648.50 74.25 54927.80 88888.00 2011-09-12 16:42:36.250 255 12648.40 74.20 54927.80 88888.00 2011-09-12 16:42:36.375 255 12648.35 74.22 54927.80 88888.00 2011-09-12 16:42:36.500 255 12648.25 74.20 54927.85 88888.00 2011-09-12 16:42:36.625 255 12648.20 74.17 54927.85 88888.00 2011-09-12 16:42:36.750 255 12648.15 74.15 54927.85 88888.00 2011-09-12 16:42:36.875 255 12648.12 74.10 54927.85 88888.00 2011-09-12 16:42:37.000 255 12648.05 74.08 54927.88 88888.00 2011-09-12 16:42:37.125 255 12647.98 74.08 54927.90 88888.00 2011-09-12 16:42:37.250 255 12647.92 74.03 54927.93 88888.00 2011-09-12 16:42:37.375 255 12647.88 74.00 54927.93 88888.00 2011-09-12 16:42:37.500 255 12647.88 73.95 54927.93 88888.00 2011-09-12 16:42:37.625 255 12647.88 73.95 54927.95 88888.00 2011-09-12 16:42:37.750 255 12647.80 73.97 54927.97 88888.00 2011-09-12 16:42:37.875 255 12647.70 73.92 54927.97 88888.00 2011-09-12 16:42:38.000 255 12647.60 73.88 54928.00 88888.00 2011-09-12 16:42:38.125 255 12647.58 73.88 54928.03 88888.00 2011-09-12 16:42:38.250 255 12647.58 73.85 54928.05 88888.00 2011-09-12 16:42:38.375 255 12647.55 73.83 54928.05 88888.00 2011-09-12 16:42:38.500 255 12647.42 73.83 54928.05 88888.00 2011-09-12 16:42:38.625 255 12647.35 73.85 54928.07 88888.00 2011-09-12 16:42:38.750 255 12647.33 73.85 54928.10 88888.00 2011-09-12 16:42:38.875 255 12647.33 73.85 54928.10 88888.00 2011-09-12 16:42:39.000 255 12647.27 73.85 54928.10 88888.00 2011-09-12 16:42:39.125 255 12647.17 73.80 54928.10 88888.00 2011-09-12 16:42:39.250 255 12647.05 73.80 54928.12 88888.00 2011-09-12 16:42:39.375 255 12647.08 73.83 54928.12 88888.00 2011-09-12 16:42:39.500 255 12647.08 73.88 54928.15 88888.00 2011-09-12 16:42:39.625 255 12647.12 73.85 54928.12 88888.00 2011-09-12 16:42:39.750 255 12647.10 73.80 54928.12 88888.00 2011-09-12 16:42:39.875 255 12647.12 73.80 54928.12 88888.00 2011-09-12 16:42:40.000 255 12647.15 73.83 54928.15 88888.00 2011-09-12 16:42:40.125 255 12647.15 73.78 54928.18 88888.00 2011-09-12 16:42:40.250 255 12647.15 73.72 54928.18 88888.00 2011-09-12 16:42:40.375 255 12647.17 73.70 54928.15 88888.00 2011-09-12 16:42:40.500 255 12647.23 73.67 54928.18 88888.00 2011-09-12 16:42:40.625 255 12647.23 73.65 54928.20 88888.00 2011-09-12 16:42:40.750 255 12647.27 73.60 54928.20 88888.00 2011-09-12 16:42:40.875 255 12647.25 73.60 54928.22 88888.00 2011-09-12 16:42:41.000 255 12647.27 73.58 54928.20 88888.00 2011-09-12 16:42:41.125 255 12647.33 73.58 54928.22 88888.00 2011-09-12 16:42:41.250 255 12647.33 73.50 54928.20 88888.00 2011-09-12 16:42:41.375 255 12647.35 73.45 54928.20 88888.00 2011-09-12 16:42:41.500 255 12647.42 73.45 54928.20 88888.00 2011-09-12 16:42:41.625 255 12647.50 73.42 54928.25 88888.00 2011-09-12 16:42:41.750 255 12647.48 73.38 54928.22 88888.00 2011-09-12 16:42:41.875 255 12647.48 73.28 54928.20 88888.00 2011-09-12 16:42:42.000 255 12647.55 73.25 54928.22 88888.00 2011-09-12 16:42:42.125 255 12647.62 73.25 54928.25 88888.00 2011-09-12 16:42:42.250 255 12647.60 73.17 54928.25 88888.00 2011-09-12 16:42:42.375 255 12647.67 73.15 54928.22 88888.00 2011-09-12 16:42:42.500 255 12647.73 73.08 54928.20 88888.00 2011-09-12 16:42:42.625 255 12647.85 73.05 54928.20 88888.00 2011-09-12 16:42:42.750 255 12647.85 73.00 54928.22 88888.00 2011-09-12 16:42:42.875 255 12647.80 72.95 54928.22 88888.00 2011-09-12 16:42:43.000 255 12647.90 72.92 54928.25 88888.00 2011-09-12 16:42:43.125 255 12647.98 72.90 54928.22 88888.00 2011-09-12 16:42:43.250 255 12647.98 72.90 54928.22 88888.00 2011-09-12 16:42:43.375 255 12648.00 72.88 54928.25 88888.00 2011-09-12 16:42:43.500 255 12647.98 72.83 54928.20 88888.00 2011-09-12 16:42:43.625 255 12648.02 72.83 54928.22 88888.00 2011-09-12 16:42:43.750 255 12648.08 72.78 54928.20 88888.00 2011-09-12 16:42:43.875 255 12648.12 72.78 54928.22 88888.00 2011-09-12 16:42:44.000 255 12648.12 72.75 54928.22 88888.00 2011-09-12 16:42:44.125 255 12648.10 72.72 54928.22 88888.00 2011-09-12 16:42:44.250 255 12648.10 72.67 54928.22 88888.00 2011-09-12 16:42:44.375 255 12648.20 72.65 54928.22 88888.00 2011-09-12 16:42:44.500 255 12648.23 72.62 54928.22 88888.00 2011-09-12 16:42:44.625 255 12648.25 72.60 54928.22 88888.00 2011-09-12 16:42:44.750 255 12648.23 72.55 54928.22 88888.00 2011-09-12 16:42:44.875 255 12648.23 72.55 54928.25 88888.00 2011-09-12 16:42:45.000 255 12648.25 72.50 54928.25 88888.00 2011-09-12 16:42:45.125 255 12648.35 72.47 54928.25 88888.00 2011-09-12 16:42:45.250 255 12648.40 72.42 54928.25 88888.00 2011-09-12 16:42:45.375 255 12648.48 72.42 54928.28 88888.00 2011-09-12 16:42:45.500 255 12648.48 72.40 54928.28 88888.00 2011-09-12 16:42:45.625 255 12648.52 72.35 54928.25 88888.00 2011-09-12 16:42:45.750 255 12648.55 72.30 54928.25 88888.00 2011-09-12 16:42:45.875 255 12648.55 72.25 54928.28 88888.00 2011-09-12 16:42:46.000 255 12648.55 72.20 54928.28 88888.00 2011-09-12 16:42:46.125 255 12648.50 72.15 54928.30 88888.00 2011-09-12 16:42:46.250 255 12648.50 72.12 54928.28 88888.00 2011-09-12 16:42:46.375 255 12648.55 72.12 54928.25 88888.00 2011-09-12 16:42:46.500 255 12648.60 72.10 54928.25 88888.00 2011-09-12 16:42:46.625 255 12648.67 72.08 54928.28 88888.00 2011-09-12 16:42:46.750 255 12648.73 72.05 54928.30 88888.00 2011-09-12 16:42:46.875 255 12648.65 72.00 54928.28 88888.00 2011-09-12 16:42:47.000 255 12648.62 71.95 54928.30 88888.00 2011-09-12 16:42:47.125 255 12648.67 71.95 54928.30 88888.00 2011-09-12 16:42:47.250 255 12648.75 71.92 54928.30 88888.00 2011-09-12 16:42:47.375 255 12648.75 71.90 54928.30 88888.00 2011-09-12 16:42:47.500 255 12648.73 71.88 54928.30 88888.00 2011-09-12 16:42:47.625 255 12648.70 71.85 54928.30 88888.00 2011-09-12 16:42:47.750 255 12648.70 71.78 54928.30 88888.00 2011-09-12 16:42:47.875 255 12648.75 71.75 54928.30 88888.00 2011-09-12 16:42:48.000 255 12648.75 71.78 54928.32 88888.00 2011-09-12 16:42:48.125 255 12648.75 71.78 54928.32 88888.00 2011-09-12 16:42:48.250 255 12648.70 71.72 54928.32 88888.00 2011-09-12 16:42:48.375 255 12648.73 71.75 54928.35 88888.00 2011-09-12 16:42:48.500 255 12648.70 71.72 54928.35 88888.00 2011-09-12 16:42:48.625 255 12648.70 71.72 54928.38 88888.00 2011-09-12 16:42:48.750 255 12648.73 71.67 54928.35 88888.00 2011-09-12 16:42:48.875 255 12648.65 71.65 54928.35 88888.00 2011-09-12 16:42:49.000 255 12648.65 71.70 54928.35 88888.00 2011-09-12 16:42:49.125 255 12648.70 71.70 54928.38 88888.00 2011-09-12 16:42:49.250 255 12648.70 71.65 54928.40 88888.00 2011-09-12 16:42:49.375 255 12648.73 71.62 54928.40 88888.00 2011-09-12 16:42:49.500 255 12648.65 71.60 54928.38 88888.00 2011-09-12 16:42:49.625 255 12648.62 71.60 54928.40 88888.00 2011-09-12 16:42:49.750 255 12648.65 71.60 54928.38 88888.00 2011-09-12 16:42:49.875 255 12648.62 71.55 54928.38 88888.00 2011-09-12 16:42:50.000 255 12648.67 71.53 54928.35 88888.00 2011-09-12 16:42:50.125 255 12648.65 71.53 54928.38 88888.00 2011-09-12 16:42:50.250 255 12648.65 71.45 54928.38 88888.00 2011-09-12 16:42:50.375 255 12648.65 71.47 54928.38 88888.00 2011-09-12 16:42:50.500 255 12648.62 71.42 54928.40 88888.00 2011-09-12 16:42:50.625 255 12648.62 71.40 54928.40 88888.00 2011-09-12 16:42:50.750 255 12648.65 71.35 54928.40 88888.00 2011-09-12 16:42:50.875 255 12648.70 71.35 54928.40 88888.00 2011-09-12 16:42:51.000 255 12648.70 71.28 54928.40 88888.00 2011-09-12 16:42:51.125 255 12648.67 71.28 54928.38 88888.00 2011-09-12 16:42:51.250 255 12648.62 71.22 54928.38 88888.00 2011-09-12 16:42:51.375 255 12648.60 71.22 54928.40 88888.00 2011-09-12 16:42:51.500 255 12648.60 71.22 54928.40 88888.00 2011-09-12 16:42:51.625 255 12648.62 71.20 54928.40 88888.00 2011-09-12 16:42:51.750 255 12648.62 71.15 54928.43 88888.00 2011-09-12 16:42:51.875 255 12648.67 71.10 54928.43 88888.00 2011-09-12 16:42:52.000 255 12648.67 71.08 54928.43 88888.00 2011-09-12 16:42:52.125 255 12648.67 71.05 54928.45 88888.00 2011-09-12 16:42:52.250 255 12648.65 71.03 54928.45 88888.00 2011-09-12 16:42:52.375 255 12648.65 71.00 54928.47 88888.00 2011-09-12 16:42:52.500 255 12648.73 71.00 54928.43 88888.00 2011-09-12 16:42:52.625 255 12648.75 70.95 54928.43 88888.00 2011-09-12 16:42:52.750 255 12648.75 70.90 54928.40 88888.00 2011-09-12 16:42:52.875 255 12648.73 70.90 54928.43 88888.00 2011-09-12 16:42:53.000 255 12648.70 70.92 54928.43 88888.00 2011-09-12 16:42:53.125 255 12648.67 70.92 54928.45 88888.00 2011-09-12 16:42:53.250 255 12648.70 70.88 54928.45 88888.00 2011-09-12 16:42:53.375 255 12648.77 70.85 54928.40 88888.00 2011-09-12 16:42:53.500 255 12648.77 70.83 54928.40 88888.00 2011-09-12 16:42:53.625 255 12648.75 70.83 54928.40 88888.00 2011-09-12 16:42:53.750 255 12648.83 70.83 54928.43 88888.00 2011-09-12 16:42:53.875 255 12648.88 70.83 54928.43 88888.00 2011-09-12 16:42:54.000 255 12648.85 70.83 54928.40 88888.00 2011-09-12 16:42:54.125 255 12648.80 70.83 54928.43 88888.00 2011-09-12 16:42:54.250 255 12648.80 70.83 54928.43 88888.00 2011-09-12 16:42:54.375 255 12648.80 70.85 54928.43 88888.00 2011-09-12 16:42:54.500 255 12648.83 70.85 54928.43 88888.00 2011-09-12 16:42:54.625 255 12648.83 70.88 54928.43 88888.00 2011-09-12 16:42:54.750 255 12648.85 70.90 54928.43 88888.00 2011-09-12 16:42:54.875 255 12648.85 70.88 54928.43 88888.00 2011-09-12 16:42:55.000 255 12648.83 70.90 54928.38 88888.00 2011-09-12 16:42:55.125 255 12648.83 70.95 54928.38 88888.00 2011-09-12 16:42:55.250 255 12648.85 70.95 54928.38 88888.00 2011-09-12 16:42:55.375 255 12648.90 71.00 54928.38 88888.00 2011-09-12 16:42:55.500 255 12648.85 71.03 54928.38 88888.00 2011-09-12 16:42:55.625 255 12648.83 71.05 54928.38 88888.00 2011-09-12 16:42:55.750 255 12648.83 71.08 54928.38 88888.00 2011-09-12 16:42:55.875 255 12648.83 71.08 54928.40 88888.00 2011-09-12 16:42:56.000 255 12648.85 71.12 54928.38 88888.00 2011-09-12 16:42:56.125 255 12648.83 71.12 54928.38 88888.00 2011-09-12 16:42:56.250 255 12648.70 71.17 54928.35 88888.00 2011-09-12 16:42:56.375 255 12648.70 71.22 54928.35 88888.00 2011-09-12 16:42:56.500 255 12648.70 71.22 54928.38 88888.00 2011-09-12 16:42:56.625 255 12648.65 71.25 54928.40 88888.00 2011-09-12 16:42:56.750 255 12648.55 71.28 54928.40 88888.00 2011-09-12 16:42:56.875 255 12648.52 71.35 54928.38 88888.00 2011-09-12 16:42:57.000 255 12648.50 71.38 54928.38 88888.00 2011-09-12 16:42:57.125 255 12648.52 71.42 54928.38 88888.00 2011-09-12 16:42:57.250 255 12648.52 71.47 54928.38 88888.00 2011-09-12 16:42:57.375 255 12648.45 71.53 54928.38 88888.00 2011-09-12 16:42:57.500 255 12648.40 71.58 54928.40 88888.00 2011-09-12 16:42:57.625 255 12648.30 71.60 54928.40 88888.00 2011-09-12 16:42:57.750 255 12648.25 71.65 54928.38 88888.00 2011-09-12 16:42:57.875 255 12648.23 71.70 54928.38 88888.00 2011-09-12 16:42:58.000 255 12648.23 71.70 54928.38 88888.00 2011-09-12 16:42:58.125 255 12648.23 71.75 54928.40 88888.00 2011-09-12 16:42:58.250 255 12648.17 71.80 54928.38 88888.00 2011-09-12 16:42:58.375 255 12648.12 71.83 54928.38 88888.00 2011-09-12 16:42:58.500 255 12648.02 71.88 54928.38 88888.00 2011-09-12 16:42:58.625 255 12648.00 71.92 54928.38 88888.00 2011-09-12 16:42:58.750 255 12647.98 71.92 54928.38 88888.00 2011-09-12 16:42:58.875 255 12647.98 71.97 54928.38 88888.00 2011-09-12 16:42:59.000 255 12647.95 72.05 54928.38 88888.00 2011-09-12 16:42:59.125 255 12647.90 72.10 54928.40 88888.00 2011-09-12 16:42:59.250 255 12647.83 72.15 54928.40 88888.00 2011-09-12 16:42:59.375 255 12647.88 72.20 54928.38 88888.00 2011-09-12 16:42:59.500 255 12647.88 72.28 54928.40 88888.00 2011-09-12 16:42:59.625 255 12647.88 72.33 54928.40 88888.00 2011-09-12 16:42:59.750 255 12647.80 72.38 54928.40 88888.00 2011-09-12 16:42:59.875 255 12647.73 72.42 54928.40 88888.00 2011-09-12 16:43:00.000 255 12647.65 72.50 54928.40 88888.00 2011-09-12 16:43:00.125 255 12647.52 72.53 54928.40 88888.00 2011-09-12 16:43:00.250 255 12647.48 72.65 54928.40 88888.00 2011-09-12 16:43:00.375 255 12647.52 72.72 54928.43 88888.00 2011-09-12 16:43:00.500 255 12647.52 72.78 54928.43 88888.00 2011-09-12 16:43:00.625 255 12647.40 72.80 54928.43 88888.00 2011-09-12 16:43:00.750 255 12647.33 72.88 54928.40 88888.00 2011-09-12 16:43:00.875 255 12647.25 72.95 54928.43 88888.00 2011-09-12 16:43:01.000 255 12647.23 73.03 54928.38 88888.00 2011-09-12 16:43:01.125 255 12647.25 73.08 54928.40 88888.00 2011-09-12 16:43:01.250 255 12647.25 73.15 54928.43 88888.00 2011-09-12 16:43:01.375 255 12647.25 73.20 54928.40 88888.00 2011-09-12 16:43:01.500 255 12647.25 73.22 54928.40 88888.00 2011-09-12 16:43:01.625 255 12647.25 73.28 54928.40 88888.00 2011-09-12 16:43:01.750 255 12647.25 73.33 54928.40 88888.00 2011-09-12 16:43:01.875 255 12647.23 73.35 54928.40 88888.00 2011-09-12 16:43:02.000 255 12647.23 73.38 54928.40 88888.00 2011-09-12 16:43:02.125 255 12647.30 73.38 54928.40 88888.00 2011-09-12 16:43:02.250 255 12647.30 73.40 54928.43 88888.00 2011-09-12 16:43:02.375 255 12647.35 73.47 54928.40 88888.00 2011-09-12 16:43:02.500 255 12647.38 73.50 54928.40 88888.00 2011-09-12 16:43:02.625 255 12647.42 73.53 54928.43 88888.00 2011-09-12 16:43:02.750 255 12647.45 73.55 54928.40 88888.00 2011-09-12 16:43:02.875 255 12647.45 73.58 54928.38 88888.00 2011-09-12 16:43:03.000 255 12647.50 73.58 54928.35 88888.00 2011-09-12 16:43:03.125 255 12647.52 73.60 54928.35 88888.00 2011-09-12 16:43:03.250 255 12647.55 73.58 54928.35 88888.00 2011-09-12 16:43:03.375 255 12647.60 73.62 54928.35 88888.00 2011-09-12 16:43:03.500 255 12647.65 73.65 54928.35 88888.00 2011-09-12 16:43:03.625 255 12647.60 73.65 54928.30 88888.00 2011-09-12 16:43:03.750 255 12647.62 73.67 54928.30 88888.00 2011-09-12 16:43:03.875 255 12647.67 73.70 54928.30 88888.00 2011-09-12 16:43:04.000 255 12647.65 73.70 54928.30 88888.00 2011-09-12 16:43:04.125 255 12647.67 73.70 54928.28 88888.00 2011-09-12 16:43:04.250 255 12647.75 73.72 54928.32 88888.00 2011-09-12 16:43:04.375 255 12647.88 73.75 54928.30 88888.00 2011-09-12 16:43:04.500 255 12647.98 73.75 54928.28 88888.00 2011-09-12 16:43:04.625 255 12647.98 73.78 54928.28 88888.00 2011-09-12 16:43:04.750 255 12647.95 73.83 54928.28 88888.00 2011-09-12 16:43:04.875 255 12648.02 73.85 54928.28 88888.00 2011-09-12 16:43:05.000 255 12648.05 73.90 54928.30 88888.00 2011-09-12 16:43:05.125 255 12648.08 73.92 54928.28 88888.00 2011-09-12 16:43:05.250 255 12648.08 73.97 54928.25 88888.00 2011-09-12 16:43:05.375 255 12648.15 74.00 54928.25 88888.00 2011-09-12 16:43:05.500 255 12648.20 74.00 54928.25 88888.00 2011-09-12 16:43:05.625 255 12648.20 73.97 54928.22 88888.00 2011-09-12 16:43:05.750 255 12648.20 74.00 54928.22 88888.00 2011-09-12 16:43:05.875 255 12648.20 74.05 54928.22 88888.00 2011-09-12 16:43:06.000 255 12648.23 74.05 54928.20 88888.00 2011-09-12 16:43:06.125 255 12648.15 74.03 54928.18 88888.00 2011-09-12 16:43:06.250 255 12648.20 74.00 54928.18 88888.00 2011-09-12 16:43:06.375 255 12648.35 74.00 54928.15 88888.00 2011-09-12 16:43:06.500 255 12648.38 74.00 54928.15 88888.00 2011-09-12 16:43:06.625 255 12648.35 74.03 54928.18 88888.00 2011-09-12 16:43:06.750 255 12648.38 74.05 54928.15 88888.00 2011-09-12 16:43:06.875 255 12648.40 74.08 54928.18 88888.00 2011-09-12 16:43:07.000 255 12648.40 74.03 54928.15 88888.00 2011-09-12 16:43:07.125 255 12648.48 74.03 54928.15 88888.00 2011-09-12 16:43:07.250 255 12648.50 74.00 54928.15 88888.00 2011-09-12 16:43:07.375 255 12648.50 73.97 54928.12 88888.00 2011-09-12 16:43:07.500 255 12648.52 73.97 54928.07 88888.00 2011-09-12 16:43:07.625 255 12648.50 73.97 54928.10 88888.00 2011-09-12 16:43:07.750 255 12648.52 73.95 54928.10 88888.00 2011-09-12 16:43:07.875 255 12648.58 73.90 54928.12 88888.00 2011-09-12 16:43:08.000 255 12648.60 73.90 54928.12 88888.00 2011-09-12 16:43:08.125 255 12648.65 73.90 54928.10 88888.00 2011-09-12 16:43:08.250 255 12648.67 73.85 54928.10 88888.00 2011-09-12 16:43:08.375 255 12648.75 73.83 54928.12 88888.00 2011-09-12 16:43:08.500 255 12648.75 73.83 54928.10 88888.00 2011-09-12 16:43:08.625 255 12648.65 73.80 54928.07 88888.00 2011-09-12 16:43:08.750 255 12648.65 73.75 54928.05 88888.00 2011-09-12 16:43:08.875 255 12648.73 73.70 54928.05 88888.00 2011-09-12 16:43:09.000 255 12648.75 73.67 54928.05 88888.00 2011-09-12 16:43:09.125 255 12648.77 73.62 54928.03 88888.00 2011-09-12 16:43:09.250 255 12648.77 73.58 54928.05 88888.00 2011-09-12 16:43:09.375 255 12648.80 73.58 54928.03 88888.00 2011-09-12 16:43:09.500 255 12648.80 73.55 54928.03 88888.00 2011-09-12 16:43:09.625 255 12648.88 73.58 54928.03 88888.00 2011-09-12 16:43:09.750 255 12648.90 73.50 54928.03 88888.00 2011-09-12 16:43:09.875 255 12648.85 73.47 54928.03 88888.00 2011-09-12 16:43:10.000 255 12648.92 73.50 54928.03 88888.00 2011-09-12 16:43:10.125 255 12649.02 73.50 54928.05 88888.00 2011-09-12 16:43:10.250 255 12648.98 73.47 54928.00 88888.00 2011-09-12 16:43:10.375 255 12648.95 73.47 54928.00 88888.00 2011-09-12 16:43:10.500 255 12648.95 73.42 54927.97 88888.00 2011-09-12 16:43:10.625 255 12648.98 73.42 54927.97 88888.00 2011-09-12 16:43:10.750 255 12649.05 73.42 54927.95 88888.00 2011-09-12 16:43:10.875 255 12649.08 73.40 54927.95 88888.00 2011-09-12 16:43:11.000 255 12649.05 73.40 54927.95 88888.00 2011-09-12 16:43:11.125 255 12649.12 73.38 54927.97 88888.00 2011-09-12 16:43:11.250 255 12649.15 73.33 54927.95 88888.00 2011-09-12 16:43:11.375 255 12649.15 73.33 54927.93 88888.00 2011-09-12 16:43:11.500 255 12649.05 73.30 54927.93 88888.00 2011-09-12 16:43:11.625 255 12649.08 73.35 54927.93 88888.00 2011-09-12 16:43:11.750 255 12649.00 73.35 54927.95 88888.00 2011-09-12 16:43:11.875 255 12649.00 73.33 54927.93 88888.00 2011-09-12 16:43:12.000 255 12649.08 73.35 54927.90 88888.00 2011-09-12 16:43:12.125 255 12649.12 73.35 54927.95 88888.00 2011-09-12 16:43:12.250 255 12649.10 73.35 54927.93 88888.00 2011-09-12 16:43:12.375 255 12649.08 73.35 54927.90 88888.00 2011-09-12 16:43:12.500 255 12649.00 73.35 54927.93 88888.00 2011-09-12 16:43:12.625 255 12648.92 73.35 54927.93 88888.00 2011-09-12 16:43:12.750 255 12648.88 73.33 54927.95 88888.00 2011-09-12 16:43:12.875 255 12648.85 73.33 54927.95 88888.00 2011-09-12 16:43:13.000 255 12648.80 73.35 54927.93 88888.00 2011-09-12 16:43:13.125 255 12648.77 73.33 54927.93 88888.00 2011-09-12 16:43:13.250 255 12648.70 73.35 54927.93 88888.00 2011-09-12 16:43:13.375 255 12648.70 73.40 54927.93 88888.00 2011-09-12 16:43:13.500 255 12648.65 73.47 54927.97 88888.00 2011-09-12 16:43:13.625 255 12648.60 73.50 54927.97 88888.00 2011-09-12 16:43:13.750 255 12648.58 73.53 54927.97 88888.00 2011-09-12 16:43:13.875 255 12648.50 73.55 54927.95 88888.00 2011-09-12 16:43:14.000 255 12648.45 73.55 54927.97 88888.00 2011-09-12 16:43:14.125 255 12648.45 73.58 54927.97 88888.00 2011-09-12 16:43:14.250 255 12648.40 73.60 54927.97 88888.00 2011-09-12 16:43:14.375 255 12648.45 73.62 54927.97 88888.00 2011-09-12 16:43:14.500 255 12648.38 73.65 54928.03 88888.00 2011-09-12 16:43:14.625 255 12648.40 73.70 54928.03 88888.00 2011-09-12 16:43:14.750 255 12648.42 73.70 54928.00 88888.00 2011-09-12 16:43:14.875 255 12648.35 73.70 54928.00 88888.00 2011-09-12 16:43:15.000 255 12648.25 73.70 54928.00 88888.00 2011-09-12 16:43:15.125 255 12648.23 73.70 54928.03 88888.00 2011-09-12 16:43:15.250 255 12648.20 73.75 54928.03 88888.00 2011-09-12 16:43:15.375 255 12648.25 73.78 54928.03 88888.00 2011-09-12 16:43:15.500 255 12648.33 73.78 54928.05 88888.00 2011-09-12 16:43:15.625 255 12648.35 73.78 54928.05 88888.00 2011-09-12 16:43:15.750 255 12648.40 73.78 54928.00 88888.00 2011-09-12 16:43:15.875 255 12648.40 73.80 54928.00 88888.00 2011-09-12 16:43:16.000 255 12648.40 73.85 54928.03 88888.00 2011-09-12 16:43:16.125 255 12648.33 73.85 54928.03 88888.00 2011-09-12 16:43:16.250 255 12648.38 73.85 54928.03 88888.00 2011-09-12 16:43:16.375 255 12648.45 73.83 54928.03 88888.00 2011-09-12 16:43:16.500 255 12648.45 73.85 54928.03 88888.00 2011-09-12 16:43:16.625 255 12648.42 73.85 54928.05 88888.00 2011-09-12 16:43:16.750 255 12648.42 73.85 54928.05 88888.00 2011-09-12 16:43:16.875 255 12648.45 73.88 54928.05 88888.00 2011-09-12 16:43:17.000 255 12648.45 73.88 54928.03 88888.00 2011-09-12 16:43:17.125 255 12648.50 73.90 54928.03 88888.00 2011-09-12 16:43:17.250 255 12648.48 73.90 54928.03 88888.00 2011-09-12 16:43:17.375 255 12648.55 73.92 54928.03 88888.00 2011-09-12 16:43:17.500 255 12648.52 73.97 54928.03 88888.00 2011-09-12 16:43:17.625 255 12648.50 74.00 54928.03 88888.00 2011-09-12 16:43:17.750 255 12648.55 74.05 54928.05 88888.00 2011-09-12 16:43:17.875 255 12648.62 74.10 54928.03 88888.00 2011-09-12 16:43:18.000 255 12648.65 74.15 54928.03 88888.00 2011-09-12 16:43:18.125 255 12648.65 74.22 54928.05 88888.00 2011-09-12 16:43:18.250 255 12648.58 74.28 54928.03 88888.00 2011-09-12 16:43:18.375 255 12648.65 74.33 54928.03 88888.00 2011-09-12 16:43:18.500 255 12648.67 74.38 54928.05 88888.00 2011-09-12 16:43:18.625 255 12648.67 74.40 54928.05 88888.00 2011-09-12 16:43:18.750 255 12648.65 74.42 54928.03 88888.00 2011-09-12 16:43:18.875 255 12648.67 74.47 54928.00 88888.00 2011-09-12 16:43:19.000 255 12648.70 74.53 54928.03 88888.00 2011-09-12 16:43:19.125 255 12648.73 74.55 54928.07 88888.00 2011-09-12 16:43:19.250 255 12648.73 74.58 54928.03 88888.00 2011-09-12 16:43:19.375 255 12648.75 74.58 54928.03 88888.00 2011-09-12 16:43:19.500 255 12648.67 74.62 54928.03 88888.00 2011-09-12 16:43:19.625 255 12648.62 74.67 54928.03 88888.00 2011-09-12 16:43:19.750 255 12648.70 74.75 54928.03 88888.00 2011-09-12 16:43:19.875 255 12648.70 74.75 54928.03 88888.00 2011-09-12 16:43:20.000 255 12648.70 74.75 54928.03 88888.00 2011-09-12 16:43:20.125 255 12648.80 74.75 54928.05 88888.00 2011-09-12 16:43:20.250 255 12648.83 74.80 54928.05 88888.00 2011-09-12 16:43:20.375 255 12648.80 74.80 54928.00 88888.00 2011-09-12 16:43:20.500 255 12648.80 74.83 54928.03 88888.00 2011-09-12 16:43:20.625 255 12648.83 74.85 54928.05 88888.00 2011-09-12 16:43:20.750 255 12648.83 74.85 54928.05 88888.00 2011-09-12 16:43:20.875 255 12648.85 74.83 54928.03 88888.00 2011-09-12 16:43:21.000 255 12648.88 74.80 54928.00 88888.00 2011-09-12 16:43:21.125 255 12648.95 74.80 54928.00 88888.00 2011-09-12 16:43:21.250 255 12648.92 74.78 54928.00 88888.00 2011-09-12 16:43:21.375 255 12648.88 74.78 54928.03 88888.00 2011-09-12 16:43:21.500 255 12648.85 74.75 54928.03 88888.00 2011-09-12 16:43:21.625 255 12648.90 74.75 54928.03 88888.00 2011-09-12 16:43:21.750 255 12648.95 74.78 54928.00 88888.00 2011-09-12 16:43:21.875 255 12648.95 74.75 54928.03 88888.00 2011-09-12 16:43:22.000 255 12648.95 74.67 54927.97 88888.00 2011-09-12 16:43:22.125 255 12648.88 74.67 54928.00 88888.00 2011-09-12 16:43:22.250 255 12648.85 74.65 54928.03 88888.00 2011-09-12 16:43:22.375 255 12648.85 74.65 54928.03 88888.00 2011-09-12 16:43:22.500 255 12648.75 74.60 54928.03 88888.00 2011-09-12 16:43:22.625 255 12648.70 74.55 54928.03 88888.00 2011-09-12 16:43:22.750 255 12648.73 74.55 54928.05 88888.00 2011-09-12 16:43:22.875 255 12648.73 74.53 54928.05 88888.00 2011-09-12 16:43:23.000 255 12648.73 74.50 54928.05 88888.00 2011-09-12 16:43:23.125 255 12648.65 74.45 54928.07 88888.00 2011-09-12 16:43:23.250 255 12648.62 74.40 54928.07 88888.00 2011-09-12 16:43:23.375 255 12648.65 74.40 54928.10 88888.00 2011-09-12 16:43:23.500 255 12648.67 74.38 54928.12 88888.00 2011-09-12 16:43:23.625 255 12648.67 74.35 54928.10 88888.00 2011-09-12 16:43:23.750 255 12648.60 74.33 54928.10 88888.00 2011-09-12 16:43:23.875 255 12648.55 74.33 54928.12 88888.00 2011-09-12 16:43:24.000 255 12648.55 74.33 54928.12 88888.00 2011-09-12 16:43:24.125 255 12648.55 74.30 54928.12 88888.00 2011-09-12 16:43:24.250 255 12648.50 74.28 54928.18 88888.00 2011-09-12 16:43:24.375 255 12648.50 74.28 54928.15 88888.00 2011-09-12 16:43:24.500 255 12648.50 74.28 54928.18 88888.00 2011-09-12 16:43:24.625 255 12648.45 74.28 54928.18 88888.00 2011-09-12 16:43:24.750 255 12648.40 74.22 54928.22 88888.00 2011-09-12 16:43:24.875 255 12648.33 74.22 54928.20 88888.00 2011-09-12 16:43:25.000 255 12648.33 74.22 54928.18 88888.00 2011-09-12 16:43:25.125 255 12648.33 74.20 54928.20 88888.00 2011-09-12 16:43:25.250 255 12648.30 74.17 54928.22 88888.00 2011-09-12 16:43:25.375 255 12648.27 74.17 54928.20 88888.00 2011-09-12 16:43:25.500 255 12648.27 74.17 54928.20 88888.00 2011-09-12 16:43:25.625 255 12648.30 74.15 54928.25 88888.00 2011-09-12 16:43:25.750 255 12648.35 74.15 54928.25 88888.00 2011-09-12 16:43:25.875 255 12648.27 74.10 54928.22 88888.00 2011-09-12 16:43:26.000 255 12648.27 74.12 54928.22 88888.00 2011-09-12 16:43:26.125 255 12648.27 74.12 54928.28 88888.00 2011-09-12 16:43:26.250 255 12648.27 74.08 54928.28 88888.00 2011-09-12 16:43:26.375 255 12648.30 74.08 54928.25 88888.00 2011-09-12 16:43:26.500 255 12648.30 74.08 54928.25 88888.00 2011-09-12 16:43:26.625 255 12648.35 74.05 54928.25 88888.00 2011-09-12 16:43:26.750 255 12648.35 74.08 54928.25 88888.00 2011-09-12 16:43:26.875 255 12648.33 74.08 54928.28 88888.00 2011-09-12 16:43:27.000 255 12648.35 74.03 54928.28 88888.00 2011-09-12 16:43:27.125 255 12648.35 74.03 54928.28 88888.00 2011-09-12 16:43:27.250 255 12648.38 74.00 54928.30 88888.00 2011-09-12 16:43:27.375 255 12648.45 74.03 54928.30 88888.00 2011-09-12 16:43:27.500 255 12648.45 73.95 54928.30 88888.00 2011-09-12 16:43:27.625 255 12648.42 73.92 54928.30 88888.00 2011-09-12 16:43:27.750 255 12648.48 73.92 54928.30 88888.00 2011-09-12 16:43:27.875 255 12648.55 73.90 54928.32 88888.00 2011-09-12 16:43:28.000 255 12648.60 73.88 54928.32 88888.00 2011-09-12 16:43:28.125 255 12648.65 73.90 54928.32 88888.00 2011-09-12 16:43:28.250 255 12648.58 73.85 54928.32 88888.00 2011-09-12 16:43:28.375 255 12648.52 73.80 54928.35 88888.00 2011-09-12 16:43:28.500 255 12648.60 73.80 54928.35 88888.00 2011-09-12 16:43:28.625 255 12648.65 73.78 54928.32 88888.00 2011-09-12 16:43:28.750 255 12648.70 73.75 54928.32 88888.00 2011-09-12 16:43:28.875 255 12648.75 73.75 54928.32 88888.00 2011-09-12 16:43:29.000 255 12648.73 73.70 54928.32 88888.00 2011-09-12 16:43:29.125 255 12648.70 73.70 54928.35 88888.00 2011-09-12 16:43:29.250 255 12648.67 73.70 54928.38 88888.00 2011-09-12 16:43:29.375 255 12648.77 73.70 54928.35 88888.00 2011-09-12 16:43:29.500 255 12648.77 73.67 54928.32 88888.00 2011-09-12 16:43:29.625 255 12648.77 73.67 54928.32 88888.00 2011-09-12 16:43:29.750 255 12648.83 73.67 54928.35 88888.00 2011-09-12 16:43:29.875 255 12648.83 73.67 54928.35 88888.00 2011-09-12 16:43:30.000 255 12648.85 73.67 54928.38 88888.00 2011-09-12 16:43:30.125 255 12648.88 73.67 54928.35 88888.00 2011-09-12 16:43:30.250 255 12648.88 73.65 54928.32 88888.00 2011-09-12 16:43:30.375 255 12648.90 73.65 54928.35 88888.00 2011-09-12 16:43:30.500 255 12648.88 73.65 54928.35 88888.00 2011-09-12 16:43:30.625 255 12648.88 73.65 54928.32 88888.00 2011-09-12 16:43:30.750 255 12648.98 73.60 54928.32 88888.00 2011-09-12 16:43:30.875 255 12649.00 73.55 54928.32 88888.00 2011-09-12 16:43:31.000 255 12648.98 73.60 54928.35 88888.00 2011-09-12 16:43:31.125 255 12648.98 73.58 54928.35 88888.00 2011-09-12 16:43:31.250 255 12648.95 73.53 54928.38 88888.00 2011-09-12 16:43:31.375 255 12648.98 73.55 54928.38 88888.00 2011-09-12 16:43:31.500 255 12649.00 73.47 54928.38 88888.00 2011-09-12 16:43:31.625 255 12648.98 73.45 54928.35 88888.00 2011-09-12 16:43:31.750 255 12648.98 73.45 54928.38 88888.00 2011-09-12 16:43:31.875 255 12649.05 73.45 54928.40 88888.00 2011-09-12 16:43:32.000 255 12649.10 73.45 54928.38 88888.00 2011-09-12 16:43:32.125 255 12649.10 73.38 54928.38 88888.00 2011-09-12 16:43:32.250 255 12649.00 73.33 54928.38 88888.00 2011-09-12 16:43:32.375 255 12648.95 73.33 54928.35 88888.00 2011-09-12 16:43:32.500 255 12648.92 73.30 54928.35 88888.00 2011-09-12 16:43:32.625 255 12648.98 73.28 54928.38 88888.00 2011-09-12 16:43:32.750 255 12649.02 73.30 54928.40 88888.00 2011-09-12 16:43:32.875 255 12649.08 73.25 54928.43 88888.00 2011-09-12 16:43:33.000 255 12649.10 73.20 54928.40 88888.00 2011-09-12 16:43:33.125 255 12649.05 73.17 54928.40 88888.00 2011-09-12 16:43:33.250 255 12648.98 73.12 54928.43 88888.00 2011-09-12 16:43:33.375 255 12649.00 73.08 54928.43 88888.00 2011-09-12 16:43:33.500 255 12648.98 73.08 54928.43 88888.00 2011-09-12 16:43:33.625 255 12649.05 73.05 54928.43 88888.00 2011-09-12 16:43:33.750 255 12649.08 73.03 54928.43 88888.00 2011-09-12 16:43:33.875 255 12649.08 73.03 54928.45 88888.00 2011-09-12 16:43:34.000 255 12649.08 72.95 54928.40 88888.00 2011-09-12 16:43:34.125 255 12649.08 72.92 54928.40 88888.00 2011-09-12 16:43:34.250 255 12649.12 72.92 54928.43 88888.00 2011-09-12 16:43:34.375 255 12649.23 72.95 54928.45 88888.00 2011-09-12 16:43:34.500 255 12649.23 72.90 54928.45 88888.00 2011-09-12 16:43:34.625 255 12649.20 72.88 54928.43 88888.00 2011-09-12 16:43:34.750 255 12649.23 72.88 54928.43 88888.00 2011-09-12 16:43:34.875 255 12649.30 72.90 54928.47 88888.00 2011-09-12 16:43:35.000 255 12649.33 72.88 54928.43 88888.00 2011-09-12 16:43:35.125 255 12649.27 72.88 54928.40 88888.00 2011-09-12 16:43:35.250 255 12649.20 72.88 54928.43 88888.00 2011-09-12 16:43:35.375 255 12649.25 72.88 54928.43 88888.00 2011-09-12 16:43:35.500 255 12649.27 72.85 54928.45 88888.00 2011-09-12 16:43:35.625 255 12649.30 72.83 54928.47 88888.00 2011-09-12 16:43:35.750 255 12649.33 72.83 54928.47 88888.00 2011-09-12 16:43:35.875 255 12649.23 72.83 54928.47 88888.00 2011-09-12 16:43:36.000 255 12649.25 72.83 54928.50 88888.00 2011-09-12 16:43:36.125 255 12649.25 72.83 54928.50 88888.00 2011-09-12 16:43:36.250 255 12649.25 72.75 54928.53 88888.00 2011-09-12 16:43:36.375 255 12649.23 72.75 54928.53 88888.00 2011-09-12 16:43:36.500 255 12649.17 72.75 54928.53 88888.00 2011-09-12 16:43:36.625 255 12649.20 72.75 54928.50 88888.00 2011-09-12 16:43:36.750 255 12649.20 72.70 54928.53 88888.00 2011-09-12 16:43:36.875 255 12649.20 72.75 54928.57 88888.00 2011-09-12 16:43:37.000 255 12649.17 72.75 54928.55 88888.00 2011-09-12 16:43:37.125 255 12649.10 72.78 54928.57 88888.00 2011-09-12 16:43:37.250 255 12649.00 72.67 54928.57 88888.00 2011-09-12 16:43:37.375 255 12649.00 72.65 54928.55 88888.00 2011-09-12 16:43:37.500 255 12649.00 72.62 54928.57 88888.00 2011-09-12 16:43:37.625 255 12648.98 72.62 54928.57 88888.00 2011-09-12 16:43:37.750 255 12648.92 72.67 54928.60 88888.00 2011-09-12 16:43:37.875 255 12648.88 72.65 54928.62 88888.00 2011-09-12 16:43:38.000 255 12648.85 72.62 54928.60 88888.00 2011-09-12 16:43:38.125 255 12648.80 72.58 54928.62 88888.00 2011-09-12 16:43:38.250 255 12648.80 72.55 54928.62 88888.00 2011-09-12 16:43:38.375 255 12648.88 72.53 54928.62 88888.00 2011-09-12 16:43:38.500 255 12648.88 72.50 54928.60 88888.00 2011-09-12 16:43:38.625 255 12648.85 72.53 54928.65 88888.00 2011-09-12 16:43:38.750 255 12648.85 72.53 54928.68 88888.00 2011-09-12 16:43:38.875 255 12648.88 72.47 54928.68 88888.00 2011-09-12 16:43:39.000 255 12648.80 72.47 54928.68 88888.00 2011-09-12 16:43:39.125 255 12648.73 72.42 54928.70 88888.00 2011-09-12 16:43:39.250 255 12648.65 72.35 54928.70 88888.00 2011-09-12 16:43:39.375 255 12648.65 72.35 54928.70 88888.00 2011-09-12 16:43:39.500 255 12648.62 72.33 54928.72 88888.00 2011-09-12 16:43:39.625 255 12648.60 72.28 54928.72 88888.00 2011-09-12 16:43:39.750 255 12648.52 72.25 54928.72 88888.00 2011-09-12 16:43:39.875 255 12648.50 72.22 54928.75 88888.00 2011-09-12 16:43:40.000 255 12648.45 72.22 54928.78 88888.00 2011-09-12 16:43:40.125 255 12648.35 72.17 54928.80 88888.00 2011-09-12 16:43:40.250 255 12648.27 72.12 54928.82 88888.00 2011-09-12 16:43:40.375 255 12648.23 72.15 54928.82 88888.00 2011-09-12 16:43:40.500 255 12648.23 72.15 54928.85 88888.00 2011-09-12 16:43:40.625 255 12648.17 72.15 54928.88 88888.00 2011-09-12 16:43:40.750 255 12648.17 72.12 54928.88 88888.00 2011-09-12 16:43:40.875 255 12648.05 72.08 54928.88 88888.00 2011-09-12 16:43:41.000 255 12647.98 72.08 54928.90 88888.00 2011-09-12 16:43:41.125 255 12647.92 72.08 54928.93 88888.00 2011-09-12 16:43:41.250 255 12647.90 72.05 54928.93 88888.00 2011-09-12 16:43:41.375 255 12647.90 72.03 54928.93 88888.00 2011-09-12 16:43:41.500 255 12647.80 72.00 54928.95 88888.00 2011-09-12 16:43:41.625 255 12647.73 72.00 54928.95 88888.00 2011-09-12 16:43:41.750 255 12647.75 71.95 54928.97 88888.00 2011-09-12 16:43:41.875 255 12647.73 71.90 54929.00 88888.00 2011-09-12 16:43:42.000 255 12647.67 71.88 54929.00 88888.00 2011-09-12 16:43:42.125 255 12647.60 71.83 54929.00 88888.00 2011-09-12 16:43:42.250 255 12647.60 71.78 54929.05 88888.00 2011-09-12 16:43:42.375 255 12647.65 71.75 54929.05 88888.00 2011-09-12 16:43:42.500 255 12647.62 71.70 54929.07 88888.00 2011-09-12 16:43:42.625 255 12647.55 71.65 54929.05 88888.00 2011-09-12 16:43:42.750 255 12647.58 71.60 54929.07 88888.00 2011-09-12 16:43:42.875 255 12647.60 71.58 54929.07 88888.00 2011-09-12 16:43:43.000 255 12647.55 71.53 54929.07 88888.00 2011-09-12 16:43:43.125 255 12647.55 71.47 54929.10 88888.00 2011-09-12 16:43:43.250 255 12647.52 71.45 54929.15 88888.00 2011-09-12 16:43:43.375 255 12647.52 71.45 54929.15 88888.00 2011-09-12 16:43:43.500 255 12647.50 71.42 54929.18 88888.00 2011-09-12 16:43:43.625 255 12647.45 71.38 54929.18 88888.00 2011-09-12 16:43:43.750 255 12647.45 71.35 54929.20 88888.00 2011-09-12 16:43:43.875 255 12647.45 71.30 54929.20 88888.00 2011-09-12 16:43:44.000 255 12647.45 71.25 54929.20 88888.00 2011-09-12 16:43:44.125 255 12647.48 71.22 54929.22 88888.00 2011-09-12 16:43:44.250 255 12647.45 71.15 54929.20 88888.00 2011-09-12 16:43:44.375 255 12647.45 71.15 54929.22 88888.00 2011-09-12 16:43:44.500 255 12647.40 71.17 54929.25 88888.00 2011-09-12 16:43:44.625 255 12647.38 71.12 54929.28 88888.00 2011-09-12 16:43:44.750 255 12647.38 71.08 54929.25 88888.00 2011-09-12 16:43:44.875 255 12647.38 71.03 54929.22 88888.00 2011-09-12 16:43:45.000 255 12647.35 71.05 54929.25 88888.00 2011-09-12 16:43:45.125 255 12647.30 71.03 54929.25 88888.00 2011-09-12 16:43:45.250 255 12647.33 70.95 54929.28 88888.00 2011-09-12 16:43:45.375 255 12647.35 70.97 54929.28 88888.00 2011-09-12 16:43:45.500 255 12647.40 70.95 54929.25 88888.00 2011-09-12 16:43:45.625 255 12647.42 70.92 54929.28 88888.00 2011-09-12 16:43:45.750 255 12647.38 70.90 54929.28 88888.00 2011-09-12 16:43:45.875 255 12647.30 70.90 54929.32 88888.00 2011-09-12 16:43:46.000 255 12647.25 70.88 54929.30 88888.00 2011-09-12 16:43:46.125 255 12647.27 70.83 54929.32 88888.00 2011-09-12 16:43:46.250 255 12647.30 70.80 54929.35 88888.00 2011-09-12 16:43:46.375 255 12647.33 70.80 54929.32 88888.00 2011-09-12 16:43:46.500 255 12647.27 70.80 54929.35 88888.00 2011-09-12 16:43:46.625 255 12647.27 70.78 54929.38 88888.00 2011-09-12 16:43:46.750 255 12647.35 70.78 54929.38 88888.00 2011-09-12 16:43:46.875 255 12647.27 70.75 54929.35 88888.00 2011-09-12 16:43:47.000 255 12647.20 70.70 54929.35 88888.00 2011-09-12 16:43:47.125 255 12647.17 70.70 54929.35 88888.00 2011-09-12 16:43:47.250 255 12647.20 70.67 54929.38 88888.00 2011-09-12 16:43:47.375 255 12647.25 70.67 54929.38 88888.00 2011-09-12 16:43:47.500 255 12647.27 70.62 54929.32 88888.00 2011-09-12 16:43:47.625 255 12647.30 70.65 54929.32 88888.00 2011-09-12 16:43:47.750 255 12647.33 70.60 54929.32 88888.00 2011-09-12 16:43:47.875 255 12647.33 70.62 54929.38 88888.00 2011-09-12 16:43:48.000 255 12647.40 70.60 54929.38 88888.00 2011-09-12 16:43:48.125 255 12647.42 70.58 54929.40 88888.00 2011-09-12 16:43:48.250 255 12647.45 70.53 54929.40 88888.00 2011-09-12 16:43:48.375 255 12647.48 70.55 54929.38 88888.00 2011-09-12 16:43:48.500 255 12647.50 70.50 54929.38 88888.00 2011-09-12 16:43:48.625 255 12647.58 70.47 54929.40 88888.00 2011-09-12 16:43:48.750 255 12647.60 70.45 54929.40 88888.00 2011-09-12 16:43:48.875 255 12647.58 70.42 54929.38 88888.00 2011-09-12 16:43:49.000 255 12647.52 70.40 54929.35 88888.00 2011-09-12 16:43:49.125 255 12647.52 70.38 54929.38 88888.00 2011-09-12 16:43:49.250 255 12647.55 70.33 54929.38 88888.00 2011-09-12 16:43:49.375 255 12647.62 70.30 54929.38 88888.00 2011-09-12 16:43:49.500 255 12647.67 70.30 54929.35 88888.00 2011-09-12 16:43:49.625 255 12647.70 70.25 54929.35 88888.00 2011-09-12 16:43:49.750 255 12647.67 70.17 54929.38 88888.00 2011-09-12 16:43:49.875 255 12647.70 70.17 54929.38 88888.00 2011-09-12 16:43:50.000 255 12647.75 70.15 54929.38 88888.00 2011-09-12 16:43:50.125 255 12647.85 70.10 54929.38 88888.00 2011-09-12 16:43:50.250 255 12647.90 70.08 54929.32 88888.00 2011-09-12 16:43:50.375 255 12647.90 70.05 54929.32 88888.00 2011-09-12 16:43:50.500 255 12647.95 70.03 54929.32 88888.00 2011-09-12 16:43:50.625 255 12648.08 69.97 54929.32 88888.00 2011-09-12 16:43:50.750 255 12648.15 69.97 54929.30 88888.00 2011-09-12 16:43:50.875 255 12648.17 69.95 54929.30 88888.00 2011-09-12 16:43:51.000 255 12648.25 69.92 54929.28 88888.00 2011-09-12 16:43:51.125 255 12648.27 69.88 54929.30 88888.00 2011-09-12 16:43:51.250 255 12648.27 69.88 54929.28 88888.00 2011-09-12 16:43:51.375 255 12648.33 69.85 54929.25 88888.00 2011-09-12 16:43:51.500 255 12648.35 69.80 54929.25 88888.00 2011-09-12 16:43:51.625 255 12648.40 69.78 54929.25 88888.00 2011-09-12 16:43:51.750 255 12648.45 69.75 54929.25 88888.00 2011-09-12 16:43:51.875 255 12648.48 69.75 54929.25 88888.00 2011-09-12 16:43:52.000 255 12648.55 69.75 54929.28 88888.00 2011-09-12 16:43:52.125 255 12648.62 69.70 54929.22 88888.00 2011-09-12 16:43:52.250 255 12648.60 69.65 54929.20 88888.00 2011-09-12 16:43:52.375 255 12648.58 69.67 54929.22 88888.00 2011-09-12 16:43:52.500 255 12648.60 69.65 54929.22 88888.00 2011-09-12 16:43:52.625 255 12648.62 69.62 54929.25 88888.00 2011-09-12 16:43:52.750 255 12648.62 69.60 54929.22 88888.00 2011-09-12 16:43:52.875 255 12648.55 69.58 54929.22 88888.00 2011-09-12 16:43:53.000 255 12648.55 69.53 54929.22 88888.00 2011-09-12 16:43:53.125 255 12648.60 69.50 54929.22 88888.00 2011-09-12 16:43:53.250 255 12648.70 69.53 54929.25 88888.00 2011-09-12 16:43:53.375 255 12648.70 69.53 54929.22 88888.00 2011-09-12 16:43:53.500 255 12648.65 69.53 54929.22 88888.00 2011-09-12 16:43:53.625 255 12648.65 69.53 54929.22 88888.00 2011-09-12 16:43:53.750 255 12648.70 69.53 54929.25 88888.00 2011-09-12 16:43:53.875 255 12648.67 69.53 54929.20 88888.00 2011-09-12 16:43:54.000 255 12648.65 69.53 54929.20 88888.00 2011-09-12 16:43:54.125 255 12648.65 69.55 54929.22 88888.00 2011-09-12 16:43:54.250 255 12648.65 69.55 54929.20 88888.00 2011-09-12 16:43:54.375 255 12648.65 69.53 54929.20 88888.00 2011-09-12 16:43:54.500 255 12648.62 69.53 54929.18 88888.00 2011-09-12 16:43:54.625 255 12648.62 69.50 54929.18 88888.00 2011-09-12 16:43:54.750 255 12648.62 69.55 54929.20 88888.00 2011-09-12 16:43:54.875 255 12648.60 69.58 54929.18 88888.00 2011-09-12 16:43:55.000 255 12648.52 69.58 54929.18 88888.00 2011-09-12 16:43:55.125 255 12648.50 69.58 54929.18 88888.00 2011-09-12 16:43:55.250 255 12648.48 69.58 54929.20 88888.00 2011-09-12 16:43:55.375 255 12648.50 69.60 54929.20 88888.00 2011-09-12 16:43:55.500 255 12648.50 69.60 54929.18 88888.00 2011-09-12 16:43:55.625 255 12648.50 69.62 54929.18 88888.00 2011-09-12 16:43:55.750 255 12648.48 69.65 54929.18 88888.00 2011-09-12 16:43:55.875 255 12648.42 69.67 54929.15 88888.00 2011-09-12 16:43:56.000 255 12648.42 69.70 54929.15 88888.00 2011-09-12 16:43:56.125 255 12648.35 69.72 54929.18 88888.00 2011-09-12 16:43:56.250 255 12648.25 69.78 54929.18 88888.00 2011-09-12 16:43:56.375 255 12648.27 69.80 54929.15 88888.00 2011-09-12 16:43:56.500 255 12648.30 69.78 54929.18 88888.00 2011-09-12 16:43:56.625 255 12648.25 69.78 54929.18 88888.00 2011-09-12 16:43:56.750 255 12648.23 69.83 54929.15 88888.00 2011-09-12 16:43:56.875 255 12648.20 69.85 54929.15 88888.00 2011-09-12 16:43:57.000 255 12648.15 69.88 54929.15 88888.00 2011-09-12 16:43:57.125 255 12648.10 69.90 54929.18 88888.00 2011-09-12 16:43:57.250 255 12648.02 69.95 54929.20 88888.00 2011-09-12 16:43:57.375 255 12648.02 69.97 54929.20 88888.00 2011-09-12 16:43:57.500 255 12648.08 70.00 54929.18 88888.00 2011-09-12 16:43:57.625 255 12648.02 70.03 54929.15 88888.00 2011-09-12 16:43:57.750 255 12648.05 70.10 54929.15 88888.00 2011-09-12 16:43:57.875 255 12648.02 70.15 54929.18 88888.00 2011-09-12 16:43:58.000 255 12647.98 70.20 54929.15 88888.00 2011-09-12 16:43:58.125 255 12647.92 70.20 54929.15 88888.00 2011-09-12 16:43:58.250 255 12647.85 70.25 54929.18 88888.00 2011-09-12 16:43:58.375 255 12647.83 70.30 54929.18 88888.00 2011-09-12 16:43:58.500 255 12647.83 70.33 54929.12 88888.00 2011-09-12 16:43:58.625 255 12647.88 70.38 54929.12 88888.00 2011-09-12 16:43:58.750 255 12647.88 70.42 54929.15 88888.00 2011-09-12 16:43:58.875 255 12647.85 70.47 54929.15 88888.00 2011-09-12 16:43:59.000 255 12647.77 70.47 54929.15 88888.00 2011-09-12 16:43:59.125 255 12647.73 70.53 54929.15 88888.00 2011-09-12 16:43:59.250 255 12647.73 70.58 54929.12 88888.00 2011-09-12 16:43:59.375 255 12647.73 70.60 54929.12 88888.00 2011-09-12 16:43:59.500 255 12647.73 70.65 54929.15 88888.00 2011-09-12 16:43:59.625 255 12647.75 70.67 54929.18 88888.00 2011-09-12 16:43:59.750 255 12647.70 70.70 54929.15 88888.00 2011-09-12 16:43:59.875 255 12647.67 70.78 54929.15 88888.00 2011-09-12 16:44:00.000 255 12647.58 70.75 54929.12 88888.00 2011-09-12 16:44:00.125 255 12647.52 70.78 54929.12 88888.00 2011-09-12 16:44:00.250 255 12647.52 70.80 54929.18 88888.00 2011-09-12 16:44:00.375 255 12647.58 70.83 54929.15 88888.00 2011-09-12 16:44:00.500 255 12647.55 70.85 54929.18 88888.00 2011-09-12 16:44:00.625 255 12647.55 70.90 54929.15 88888.00 2011-09-12 16:44:00.750 255 12647.58 70.92 54929.12 88888.00 2011-09-12 16:44:00.875 255 12647.60 70.92 54929.12 88888.00 2011-09-12 16:44:01.000 255 12647.62 70.92 54929.12 88888.00 2011-09-12 16:44:01.125 255 12647.62 70.92 54929.10 88888.00 2011-09-12 16:44:01.250 255 12647.58 70.95 54929.12 88888.00 2011-09-12 16:44:01.375 255 12647.58 70.95 54929.10 88888.00 2011-09-12 16:44:01.500 255 12647.60 70.97 54929.10 88888.00 2011-09-12 16:44:01.625 255 12647.60 70.97 54929.10 88888.00 2011-09-12 16:44:01.750 255 12647.58 70.95 54929.10 88888.00 2011-09-12 16:44:01.875 255 12647.58 70.92 54929.10 88888.00 2011-09-12 16:44:02.000 255 12647.55 70.95 54929.12 88888.00 2011-09-12 16:44:02.125 255 12647.52 70.97 54929.10 88888.00 2011-09-12 16:44:02.250 255 12647.55 70.95 54929.10 88888.00 2011-09-12 16:44:02.375 255 12647.58 70.92 54929.10 88888.00 2011-09-12 16:44:02.500 255 12647.58 70.90 54929.10 88888.00 2011-09-12 16:44:02.625 255 12647.58 70.88 54929.12 88888.00 2011-09-12 16:44:02.750 255 12647.58 70.88 54929.12 88888.00 2011-09-12 16:44:02.875 255 12647.52 70.85 54929.07 88888.00 2011-09-12 16:44:03.000 255 12647.50 70.85 54929.07 88888.00 2011-09-12 16:44:03.125 255 12647.45 70.83 54929.10 88888.00 2011-09-12 16:44:03.250 255 12647.38 70.75 54929.10 88888.00 2011-09-12 16:44:03.375 255 12647.38 70.78 54929.10 88888.00 2011-09-12 16:44:03.500 255 12647.42 70.80 54929.07 88888.00 2011-09-12 16:44:03.625 255 12647.48 70.80 54929.10 88888.00 2011-09-12 16:44:03.750 255 12647.52 70.85 54929.12 88888.00 2011-09-12 16:44:03.875 255 12647.55 70.83 54929.07 88888.00 2011-09-12 16:44:04.000 255 12647.52 70.85 54929.07 88888.00 2011-09-12 16:44:04.125 255 12647.50 70.80 54929.05 88888.00 2011-09-12 16:44:04.250 255 12647.58 70.83 54929.05 88888.00 2011-09-12 16:44:04.375 255 12647.70 70.83 54929.07 88888.00 2011-09-12 16:44:04.500 255 12647.73 70.83 54929.07 88888.00 2011-09-12 16:44:04.625 255 12647.70 70.80 54929.05 88888.00 2011-09-12 16:44:04.750 255 12647.75 70.83 54929.05 88888.00 2011-09-12 16:44:04.875 255 12647.83 70.88 54929.05 88888.00 2011-09-12 16:44:05.000 255 12647.88 70.90 54929.00 88888.00 2011-09-12 16:44:05.125 255 12647.85 70.92 54929.00 88888.00 2011-09-12 16:44:05.250 255 12647.83 70.92 54929.03 88888.00 2011-09-12 16:44:05.375 255 12647.88 70.95 54929.03 88888.00 2011-09-12 16:44:05.500 255 12647.95 70.97 54929.03 88888.00 2011-09-12 16:44:05.625 255 12648.00 71.03 54929.03 88888.00 2011-09-12 16:44:05.750 255 12648.00 71.05 54929.00 88888.00 2011-09-12 16:44:05.875 255 12647.98 71.08 54928.97 88888.00 2011-09-12 16:44:06.000 255 12647.98 71.08 54928.95 88888.00 2011-09-12 16:44:06.125 255 12647.95 71.10 54928.97 88888.00 2011-09-12 16:44:06.250 255 12648.00 71.10 54928.97 88888.00 2011-09-12 16:44:06.375 255 12648.02 71.12 54928.97 88888.00 2011-09-12 16:44:06.500 255 12648.10 71.17 54928.97 88888.00 2011-09-12 16:44:06.625 255 12648.12 71.22 54928.95 88888.00 2011-09-12 16:44:06.750 255 12648.12 71.20 54928.93 88888.00 2011-09-12 16:44:06.875 255 12648.12 71.17 54928.90 88888.00 2011-09-12 16:44:07.000 255 12648.17 71.20 54928.90 88888.00 2011-09-12 16:44:07.125 255 12648.25 71.22 54928.88 88888.00 2011-09-12 16:44:07.250 255 12648.35 71.20 54928.90 88888.00 2011-09-12 16:44:07.375 255 12648.40 71.20 54928.88 88888.00 2011-09-12 16:44:07.500 255 12648.40 71.22 54928.90 88888.00 2011-09-12 16:44:07.625 255 12648.38 71.22 54928.88 88888.00 2011-09-12 16:44:07.750 255 12648.38 71.20 54928.88 88888.00 2011-09-12 16:44:07.875 255 12648.35 71.17 54928.88 88888.00 2011-09-12 16:44:08.000 255 12648.40 71.20 54928.85 88888.00 2011-09-12 16:44:08.125 255 12648.45 71.15 54928.82 88888.00 2011-09-12 16:44:08.250 255 12648.48 71.10 54928.85 88888.00 2011-09-12 16:44:08.375 255 12648.48 71.15 54928.85 88888.00 2011-09-12 16:44:08.500 255 12648.50 71.15 54928.85 88888.00 2011-09-12 16:44:08.625 255 12648.58 71.12 54928.85 88888.00 2011-09-12 16:44:08.750 255 12648.58 71.10 54928.85 88888.00 2011-09-12 16:44:08.875 255 12648.58 70.97 54928.82 88888.00 2011-09-12 16:44:09.000 255 12648.58 70.97 54928.78 88888.00 2011-09-12 16:44:09.125 255 12648.65 71.00 54928.80 88888.00 2011-09-12 16:44:09.250 255 12648.67 70.95 54928.82 88888.00 2011-09-12 16:44:09.375 255 12648.77 70.92 54928.82 88888.00 2011-09-12 16:44:09.500 255 12648.80 70.92 54928.82 88888.00 2011-09-12 16:44:09.625 255 12648.83 70.92 54928.80 88888.00 2011-09-12 16:44:09.750 255 12648.77 70.90 54928.75 88888.00 2011-09-12 16:44:09.875 255 12648.88 70.88 54928.75 88888.00 2011-09-12 16:44:10.000 255 12648.92 70.83 54928.78 88888.00 2011-09-12 16:44:10.125 255 12648.92 70.80 54928.78 88888.00 2011-09-12 16:44:10.250 255 12648.90 70.72 54928.72 88888.00 2011-09-12 16:44:10.375 255 12648.95 70.72 54928.72 88888.00 2011-09-12 16:44:10.500 255 12649.00 70.70 54928.70 88888.00 2011-09-12 16:44:10.625 255 12649.08 70.67 54928.72 88888.00 2011-09-12 16:44:10.750 255 12649.10 70.65 54928.70 88888.00 2011-09-12 16:44:10.875 255 12649.08 70.62 54928.72 88888.00 2011-09-12 16:44:11.000 255 12649.08 70.55 54928.68 88888.00 2011-09-12 16:44:11.125 255 12649.12 70.53 54928.65 88888.00 2011-09-12 16:44:11.250 255 12649.10 70.47 54928.65 88888.00 2011-09-12 16:44:11.375 255 12649.12 70.45 54928.62 88888.00 2011-09-12 16:44:11.500 255 12649.10 70.42 54928.62 88888.00 2011-09-12 16:44:11.625 255 12649.15 70.40 54928.62 88888.00 2011-09-12 16:44:11.750 255 12649.25 70.42 54928.65 88888.00 2011-09-12 16:44:11.875 255 12649.27 70.40 54928.62 88888.00 2011-09-12 16:44:12.000 255 12649.27 70.40 54928.62 88888.00 2011-09-12 16:44:12.125 255 12649.25 70.38 54928.62 88888.00 2011-09-12 16:44:12.250 255 12649.20 70.35 54928.62 88888.00 2011-09-12 16:44:12.375 255 12649.23 70.33 54928.62 88888.00 2011-09-12 16:44:12.500 255 12649.17 70.33 54928.62 88888.00 2011-09-12 16:44:12.625 255 12649.15 70.30 54928.62 88888.00 2011-09-12 16:44:12.750 255 12649.15 70.28 54928.60 88888.00 2011-09-12 16:44:12.875 255 12649.12 70.30 54928.60 88888.00 2011-09-12 16:44:13.000 255 12649.12 70.35 54928.60 88888.00 2011-09-12 16:44:13.125 255 12649.12 70.40 54928.62 88888.00 2011-09-12 16:44:13.250 255 12649.02 70.38 54928.60 88888.00 2011-09-12 16:44:13.375 255 12649.00 70.42 54928.60 88888.00 2011-09-12 16:44:13.500 255 12649.05 70.42 54928.60 88888.00 2011-09-12 16:44:13.625 255 12649.10 70.42 54928.60 88888.00 2011-09-12 16:44:13.750 255 12649.08 70.40 54928.60 88888.00 2011-09-12 16:44:13.875 255 12649.05 70.42 54928.60 88888.00 2011-09-12 16:44:14.000 255 12649.12 70.45 54928.57 88888.00 2011-09-12 16:44:14.125 255 12649.08 70.42 54928.60 88888.00 2011-09-12 16:44:14.250 255 12649.00 70.42 54928.60 88888.00 2011-09-12 16:44:14.375 255 12648.95 70.47 54928.55 88888.00 2011-09-12 16:44:14.500 255 12648.92 70.45 54928.57 88888.00 2011-09-12 16:44:14.625 255 12648.95 70.45 54928.57 88888.00 2011-09-12 16:44:14.750 255 12648.92 70.40 54928.55 88888.00 2011-09-12 16:44:14.875 255 12648.90 70.42 54928.55 88888.00 2011-09-12 16:44:15.000 255 12648.88 70.42 54928.60 88888.00 2011-09-12 16:44:15.125 255 12648.90 70.42 54928.57 88888.00 2011-09-12 16:44:15.250 255 12648.90 70.38 54928.55 88888.00 2011-09-12 16:44:15.375 255 12648.92 70.42 54928.55 88888.00 2011-09-12 16:44:15.500 255 12648.92 70.45 54928.57 88888.00 2011-09-12 16:44:15.625 255 12648.90 70.40 54928.55 88888.00 2011-09-12 16:44:15.750 255 12648.85 70.40 54928.55 88888.00 2011-09-12 16:44:15.875 255 12648.83 70.40 54928.55 88888.00 2011-09-12 16:44:16.000 255 12648.77 70.40 54928.55 88888.00 2011-09-12 16:44:16.125 255 12648.80 70.45 54928.60 88888.00 2011-09-12 16:44:16.250 255 12648.80 70.47 54928.60 88888.00 2011-09-12 16:44:16.375 255 12648.77 70.47 54928.60 88888.00 2011-09-12 16:44:16.500 255 12648.75 70.45 54928.60 88888.00 2011-09-12 16:44:16.625 255 12648.70 70.45 54928.57 88888.00 2011-09-12 16:44:16.750 255 12648.73 70.47 54928.55 88888.00 2011-09-12 16:44:16.875 255 12648.77 70.47 54928.55 88888.00 2011-09-12 16:44:17.000 255 12648.80 70.50 54928.55 88888.00 2011-09-12 16:44:17.125 255 12648.77 70.53 54928.55 88888.00 2011-09-12 16:44:17.250 255 12648.77 70.53 54928.60 88888.00 2011-09-12 16:44:17.375 255 12648.73 70.55 54928.62 88888.00 2011-09-12 16:44:17.500 255 12648.67 70.55 54928.60 88888.00 2011-09-12 16:44:17.625 255 12648.67 70.58 54928.60 88888.00 2011-09-12 16:44:17.750 255 12648.70 70.58 54928.57 88888.00 2011-09-12 16:44:17.875 255 12648.70 70.58 54928.57 88888.00 2011-09-12 16:44:18.000 255 12648.62 70.58 54928.57 88888.00 2011-09-12 16:44:18.125 255 12648.60 70.58 54928.57 88888.00 2011-09-12 16:44:18.250 255 12648.60 70.58 54928.57 88888.00 2011-09-12 16:44:18.375 255 12648.62 70.58 54928.57 88888.00 2011-09-12 16:44:18.500 255 12648.60 70.58 54928.57 88888.00 2011-09-12 16:44:18.625 255 12648.60 70.55 54928.55 88888.00 2011-09-12 16:44:18.750 255 12648.62 70.55 54928.57 88888.00 2011-09-12 16:44:18.875 255 12648.65 70.53 54928.57 88888.00 2011-09-12 16:44:19.000 255 12648.60 70.53 54928.55 88888.00 2011-09-12 16:44:19.125 255 12648.62 70.53 54928.57 88888.00 2011-09-12 16:44:19.250 255 12648.62 70.55 54928.57 88888.00 2011-09-12 16:44:19.375 255 12648.60 70.53 54928.55 88888.00 2011-09-12 16:44:19.500 255 12648.65 70.53 54928.53 88888.00 2011-09-12 16:44:19.625 255 12648.70 70.53 54928.57 88888.00 2011-09-12 16:44:19.750 255 12648.65 70.47 54928.57 88888.00 2011-09-12 16:44:19.875 255 12648.60 70.47 54928.60 88888.00 2011-09-12 16:44:20.000 255 12648.62 70.42 54928.60 88888.00 2011-09-12 16:44:20.125 255 12648.62 70.42 54928.62 88888.00 2011-09-12 16:44:20.250 255 12648.58 70.38 54928.60 88888.00 2011-09-12 16:44:20.375 255 12648.60 70.40 54928.60 88888.00 2011-09-12 16:44:20.500 255 12648.62 70.38 54928.62 88888.00 2011-09-12 16:44:20.625 255 12648.62 70.35 54928.60 88888.00 2011-09-12 16:44:20.750 255 12648.60 70.35 54928.57 88888.00 2011-09-12 16:44:20.875 255 12648.58 70.33 54928.60 88888.00 2011-09-12 16:44:21.000 255 12648.55 70.30 54928.60 88888.00 2011-09-12 16:44:21.125 255 12648.55 70.30 54928.60 88888.00 2011-09-12 16:44:21.250 255 12648.50 70.25 54928.60 88888.00 2011-09-12 16:44:21.375 255 12648.52 70.25 54928.62 88888.00 2011-09-12 16:44:21.500 255 12648.55 70.25 54928.62 88888.00 2011-09-12 16:44:21.625 255 12648.55 70.25 54928.65 88888.00 2011-09-12 16:44:21.750 255 12648.52 70.20 54928.62 88888.00 2011-09-12 16:44:21.875 255 12648.50 70.17 54928.62 88888.00 2011-09-12 16:44:22.000 255 12648.50 70.15 54928.62 88888.00 2011-09-12 16:44:22.125 255 12648.52 70.10 54928.65 88888.00 2011-09-12 16:44:22.250 255 12648.55 70.10 54928.65 88888.00 2011-09-12 16:44:22.375 255 12648.58 70.10 54928.65 88888.00 2011-09-12 16:44:22.500 255 12648.55 70.05 54928.65 88888.00 2011-09-12 16:44:22.625 255 12648.50 70.05 54928.65 88888.00 2011-09-12 16:44:22.750 255 12648.52 70.05 54928.65 88888.00 2011-09-12 16:44:22.875 255 12648.55 70.00 54928.65 88888.00 2011-09-12 16:44:23.000 255 12648.60 69.97 54928.65 88888.00 2011-09-12 16:44:23.125 255 12648.60 70.00 54928.65 88888.00 2011-09-12 16:44:23.250 255 12648.52 69.92 54928.65 88888.00 2011-09-12 16:44:23.375 255 12648.50 69.95 54928.68 88888.00 2011-09-12 16:44:23.500 255 12648.48 69.95 54928.68 88888.00 2011-09-12 16:44:23.625 255 12648.48 69.97 54928.70 88888.00 2011-09-12 16:44:23.750 255 12648.48 69.97 54928.68 88888.00 2011-09-12 16:44:23.875 255 12648.42 69.95 54928.70 88888.00 2011-09-12 16:44:24.000 255 12648.45 69.92 54928.68 88888.00 2011-09-12 16:44:24.125 255 12648.50 69.90 54928.70 88888.00 2011-09-12 16:44:24.250 255 12648.58 69.92 54928.70 88888.00 2011-09-12 16:44:24.375 255 12648.60 69.90 54928.70 88888.00 2011-09-12 16:44:24.500 255 12648.52 69.85 54928.65 88888.00 2011-09-12 16:44:24.625 255 12648.52 69.85 54928.68 88888.00 2011-09-12 16:44:24.750 255 12648.58 69.85 54928.68 88888.00 2011-09-12 16:44:24.875 255 12648.58 69.83 54928.65 88888.00 2011-09-12 16:44:25.000 255 12648.58 69.80 54928.68 88888.00 2011-09-12 16:44:25.125 255 12648.62 69.83 54928.68 88888.00 2011-09-12 16:44:25.250 255 12648.62 69.80 54928.68 88888.00 2011-09-12 16:44:25.375 255 12648.62 69.80 54928.65 88888.00 2011-09-12 16:44:25.500 255 12648.60 69.80 54928.57 88888.00 2011-09-12 16:44:25.625 255 12648.58 69.75 54928.65 88888.00 2011-09-12 16:44:25.750 255 12648.58 69.75 54928.72 88888.00 2011-09-12 16:44:25.875 255 12648.60 69.72 54928.72 88888.00 2011-09-12 16:44:26.000 255 12648.62 69.70 54928.72 88888.00 2011-09-12 16:44:26.125 255 12648.62 69.70 54928.72 88888.00 2011-09-12 16:44:26.250 255 12648.62 69.67 54928.75 88888.00 2011-09-12 16:44:26.375 255 12648.67 69.67 54928.70 88888.00 2011-09-12 16:44:26.500 255 12648.60 69.65 54928.70 88888.00 2011-09-12 16:44:26.625 255 12648.58 69.62 54928.70 88888.00 2011-09-12 16:44:26.750 255 12648.65 69.60 54928.70 88888.00 2011-09-12 16:44:26.875 255 12648.70 69.60 54928.70 88888.00 2011-09-12 16:44:27.000 255 12648.73 69.58 54928.70 88888.00 2011-09-12 16:44:27.125 255 12648.67 69.55 54928.70 88888.00 2011-09-12 16:44:27.250 255 12648.62 69.55 54928.70 88888.00 2011-09-12 16:44:27.375 255 12648.65 69.58 54928.70 88888.00 2011-09-12 16:44:27.500 255 12648.65 69.55 54928.68 88888.00 2011-09-12 16:44:27.625 255 12648.67 69.55 54928.68 88888.00 2011-09-12 16:44:27.750 255 12648.73 69.60 54928.70 88888.00 2011-09-12 16:44:27.875 255 12648.80 69.65 54928.72 88888.00 2011-09-12 16:44:28.000 255 12648.77 69.62 54928.68 88888.00 2011-09-12 16:44:28.125 255 12648.75 69.60 54928.70 88888.00 2011-09-12 16:44:28.250 255 12648.75 69.60 54928.70 88888.00 2011-09-12 16:44:28.375 255 12648.80 69.62 54928.68 88888.00 2011-09-12 16:44:28.500 255 12648.83 69.62 54928.68 88888.00 2011-09-12 16:44:28.625 255 12648.83 69.62 54928.70 88888.00 2011-09-12 16:44:28.750 255 12648.80 69.62 54928.70 88888.00 2011-09-12 16:44:28.875 255 12648.88 69.60 54928.65 88888.00 2011-09-12 16:44:29.000 255 12648.88 69.58 54928.68 88888.00 2011-09-12 16:44:29.125 255 12648.85 69.60 54928.68 88888.00 2011-09-12 16:44:29.250 255 12648.90 69.55 54928.70 88888.00 2011-09-12 16:44:29.375 255 12648.95 69.55 54928.68 88888.00 2011-09-12 16:44:29.500 255 12648.95 69.58 54928.68 88888.00 2011-09-12 16:44:29.625 255 12648.92 69.55 54928.65 88888.00 2011-09-12 16:44:29.750 255 12648.92 69.53 54928.65 88888.00 2011-09-12 16:44:29.875 255 12648.95 69.53 54928.65 88888.00 2011-09-12 16:44:30.000 255 12649.05 69.50 54928.62 88888.00 2011-09-12 16:44:30.125 255 12649.02 69.47 54928.68 88888.00 2011-09-12 16:44:30.250 255 12649.02 69.45 54928.65 88888.00 2011-09-12 16:44:30.375 255 12649.10 69.40 54928.62 88888.00 2011-09-12 16:44:30.500 255 12649.12 69.35 54928.60 88888.00 2011-09-12 16:44:30.625 255 12649.17 69.38 54928.60 88888.00 2011-09-12 16:44:30.750 255 12649.23 69.35 54928.62 88888.00 2011-09-12 16:44:30.875 255 12649.23 69.30 54928.60 88888.00 2011-09-12 16:44:31.000 255 12649.23 69.28 54928.57 88888.00 2011-09-12 16:44:31.125 255 12649.30 69.22 54928.57 88888.00 2011-09-12 16:44:31.250 255 12649.30 69.17 54928.57 88888.00 2011-09-12 16:44:31.375 255 12649.40 69.15 54928.57 88888.00 2011-09-12 16:44:31.500 255 12649.45 69.15 54928.60 88888.00 2011-09-12 16:44:31.625 255 12649.42 69.10 54928.60 88888.00 2011-09-12 16:44:31.750 255 12649.48 69.05 54928.57 88888.00 2011-09-12 16:44:31.875 255 12649.55 69.00 54928.57 88888.00 2011-09-12 16:44:32.000 255 12649.62 68.95 54928.55 88888.00 2011-09-12 16:44:32.125 255 12649.65 68.92 54928.57 88888.00 2011-09-12 16:44:32.250 255 12649.62 68.92 54928.57 88888.00 2011-09-12 16:44:32.375 255 12649.67 68.90 54928.57 88888.00 2011-09-12 16:44:32.500 255 12649.73 68.88 54928.55 88888.00 2011-09-12 16:44:32.625 255 12649.70 68.83 54928.53 88888.00 2011-09-12 16:44:32.750 255 12649.77 68.78 54928.53 88888.00 2011-09-12 16:44:32.875 255 12649.85 68.78 54928.53 88888.00 2011-09-12 16:44:33.000 255 12649.92 68.78 54928.53 88888.00 2011-09-12 16:44:33.125 255 12649.98 68.75 54928.53 88888.00 2011-09-12 16:44:33.250 255 12649.98 68.70 54928.53 88888.00 2011-09-12 16:44:33.375 255 12650.00 68.75 54928.50 88888.00 2011-09-12 16:44:33.500 255 12650.02 68.72 54928.47 88888.00 2011-09-12 16:44:33.625 255 12650.10 68.70 54928.50 88888.00 2011-09-12 16:44:33.750 255 12650.10 68.70 54928.50 88888.00 2011-09-12 16:44:33.875 255 12650.12 68.67 54928.50 88888.00 2011-09-12 16:44:34.000 255 12650.20 68.67 54928.47 88888.00 2011-09-12 16:44:34.125 255 12650.27 68.65 54928.47 88888.00 2011-09-12 16:44:34.250 255 12650.30 68.62 54928.47 88888.00 2011-09-12 16:44:34.375 255 12650.33 68.62 54928.47 88888.00 2011-09-12 16:44:34.500 255 12650.27 68.60 54928.45 88888.00 2011-09-12 16:44:34.625 255 12650.30 68.58 54928.45 88888.00 2011-09-12 16:44:34.750 255 12650.35 68.58 54928.45 88888.00 2011-09-12 16:44:34.875 255 12650.40 68.60 54928.45 88888.00 2011-09-12 16:44:35.000 255 12650.42 68.55 54928.43 88888.00 2011-09-12 16:44:35.125 255 12650.45 68.53 54928.43 88888.00 2011-09-12 16:44:35.250 255 12650.42 68.47 54928.40 88888.00 2011-09-12 16:44:35.375 255 12650.40 68.47 54928.40 88888.00 2011-09-12 16:44:35.500 255 12650.35 68.50 54928.43 88888.00 2011-09-12 16:44:35.625 255 12650.35 68.53 54928.43 88888.00 2011-09-12 16:44:35.750 255 12650.35 68.53 54928.40 88888.00 2011-09-12 16:44:35.875 255 12650.30 68.47 54928.38 88888.00 2011-09-12 16:44:36.000 255 12650.27 68.47 54928.38 88888.00 2011-09-12 16:44:36.125 255 12650.33 68.53 54928.40 88888.00 2011-09-12 16:44:36.250 255 12650.33 68.58 54928.43 88888.00 2011-09-12 16:44:36.375 255 12650.33 68.58 54928.43 88888.00 2011-09-12 16:44:36.500 255 12650.30 68.62 54928.40 88888.00 2011-09-12 16:44:36.625 255 12650.27 68.65 54928.38 88888.00 2011-09-12 16:44:36.750 255 12650.33 68.67 54928.38 88888.00 2011-09-12 16:44:36.875 255 12650.33 68.70 54928.40 88888.00 2011-09-12 16:44:37.000 255 12650.27 68.70 54928.38 88888.00 2011-09-12 16:44:37.125 255 12650.25 68.72 54928.38 88888.00 2011-09-12 16:44:37.250 255 12650.27 68.78 54928.40 88888.00 2011-09-12 16:44:37.375 255 12650.33 68.80 54928.40 88888.00 2011-09-12 16:44:37.500 255 12650.23 68.80 54928.43 88888.00 2011-09-12 16:44:37.625 255 12650.10 68.80 54928.43 88888.00 2011-09-12 16:44:37.750 255 12650.08 68.80 54928.43 88888.00 2011-09-12 16:44:37.875 255 12650.02 68.83 54928.40 88888.00 2011-09-12 16:44:38.000 255 12649.95 68.80 54928.40 88888.00 2011-09-12 16:44:38.125 255 12649.95 68.83 54928.38 88888.00 2011-09-12 16:44:38.250 255 12649.85 68.83 54928.38 88888.00 2011-09-12 16:44:38.375 255 12649.83 68.80 54928.40 88888.00 2011-09-12 16:44:38.500 255 12649.88 68.85 54928.40 88888.00 2011-09-12 16:44:38.625 255 12649.90 68.85 54928.40 88888.00 2011-09-12 16:44:38.750 255 12649.85 68.88 54928.40 88888.00 2011-09-12 16:44:38.875 255 12649.80 68.88 54928.43 88888.00 2011-09-12 16:44:39.000 255 12649.80 68.88 54928.40 88888.00 2011-09-12 16:44:39.125 255 12649.77 68.85 54928.40 88888.00 2011-09-12 16:44:39.250 255 12649.80 68.85 54928.43 88888.00 2011-09-12 16:44:39.375 255 12649.83 68.85 54928.40 88888.00 2011-09-12 16:44:39.500 255 12649.75 68.85 54928.40 88888.00 2011-09-12 16:44:39.625 255 12649.73 68.83 54928.38 88888.00 2011-09-12 16:44:39.750 255 12649.80 68.83 54928.40 88888.00 2011-09-12 16:44:39.875 255 12649.88 68.83 54928.38 88888.00 2011-09-12 16:44:40.000 255 12649.85 68.80 54928.38 88888.00 2011-09-12 16:44:40.125 255 12649.75 68.80 54928.38 88888.00 2011-09-12 16:44:40.250 255 12649.73 68.75 54928.38 88888.00 2011-09-12 16:44:40.375 255 12649.75 68.75 54928.38 88888.00 2011-09-12 16:44:40.500 255 12649.73 68.78 54928.38 88888.00 2011-09-12 16:44:40.625 255 12649.75 68.78 54928.40 88888.00 2011-09-12 16:44:40.750 255 12649.73 68.78 54928.38 88888.00 2011-09-12 16:44:40.875 255 12649.73 68.78 54928.38 88888.00 2011-09-12 16:44:41.000 255 12649.75 68.78 54928.35 88888.00 2011-09-12 16:44:41.125 255 12649.73 68.78 54928.40 88888.00 2011-09-12 16:44:41.250 255 12649.70 68.70 54928.43 88888.00 2011-09-12 16:44:41.375 255 12649.75 68.72 54928.43 88888.00 2011-09-12 16:44:41.500 255 12649.70 68.72 54928.43 88888.00 2011-09-12 16:44:41.625 255 12649.65 68.75 54928.43 88888.00 2011-09-12 16:44:41.750 255 12649.65 68.75 54928.45 88888.00 2011-09-12 16:44:41.875 255 12649.67 68.75 54928.45 88888.00 2011-09-12 16:44:42.000 255 12649.65 68.70 54928.43 88888.00 2011-09-12 16:44:42.125 255 12649.58 68.72 54928.45 88888.00 2011-09-12 16:44:42.250 255 12649.48 68.72 54928.47 88888.00 2011-09-12 16:44:42.375 255 12649.45 68.75 54928.47 88888.00 2011-09-12 16:44:42.500 255 12649.48 68.72 54928.47 88888.00 2011-09-12 16:44:42.625 255 12649.42 68.67 54928.50 88888.00 2011-09-12 16:44:42.750 255 12649.48 68.70 54928.47 88888.00 2011-09-12 16:44:42.875 255 12649.48 68.70 54928.50 88888.00 2011-09-12 16:44:43.000 255 12649.40 68.65 54928.50 88888.00 2011-09-12 16:44:43.125 255 12649.38 68.62 54928.53 88888.00 2011-09-12 16:44:43.250 255 12649.35 68.60 54928.55 88888.00 2011-09-12 16:44:43.375 255 12649.38 68.60 54928.53 88888.00 2011-09-12 16:44:43.500 255 12649.35 68.58 54928.53 88888.00 2011-09-12 16:44:43.625 255 12649.38 68.60 54928.55 88888.00 2011-09-12 16:44:43.750 255 12649.38 68.58 54928.57 88888.00 2011-09-12 16:44:43.875 255 12649.38 68.55 54928.57 88888.00 2011-09-12 16:44:44.000 255 12649.27 68.50 54928.55 88888.00 2011-09-12 16:44:44.125 255 12649.23 68.47 54928.57 88888.00 2011-09-12 16:44:44.250 255 12649.25 68.45 54928.57 88888.00 2011-09-12 16:44:44.375 255 12649.33 68.42 54928.57 88888.00 2011-09-12 16:44:44.500 255 12649.23 68.42 54928.55 88888.00 2011-09-12 16:44:44.625 255 12649.15 68.40 54928.55 88888.00 2011-09-12 16:44:44.750 255 12649.12 68.38 54928.57 88888.00 2011-09-12 16:44:44.875 255 12649.23 68.35 54928.60 88888.00 2011-09-12 16:44:45.000 255 12649.23 68.33 54928.57 88888.00 2011-09-12 16:44:45.125 255 12649.23 68.28 54928.60 88888.00 2011-09-12 16:44:45.250 255 12649.20 68.25 54928.62 88888.00 2011-09-12 16:44:45.375 255 12649.23 68.25 54928.62 88888.00 2011-09-12 16:44:45.500 255 12649.25 68.20 54928.62 88888.00 2011-09-12 16:44:45.625 255 12649.30 68.17 54928.60 88888.00 2011-09-12 16:44:45.750 255 12649.38 68.12 54928.60 88888.00 2011-09-12 16:44:45.875 255 12649.35 68.12 54928.60 88888.00 2011-09-12 16:44:46.000 255 12649.33 68.12 54928.57 88888.00 2011-09-12 16:44:46.125 255 12649.35 68.05 54928.60 88888.00 2011-09-12 16:44:46.250 255 12649.27 68.03 54928.62 88888.00 2011-09-12 16:44:46.375 255 12649.23 68.03 54928.65 88888.00 2011-09-12 16:44:46.500 255 12649.23 67.97 54928.62 88888.00 2011-09-12 16:44:46.625 255 12649.25 67.92 54928.62 88888.00 2011-09-12 16:44:46.750 255 12649.30 67.90 54928.65 88888.00 2011-09-12 16:44:46.875 255 12649.33 67.90 54928.68 88888.00 2011-09-12 16:44:47.000 255 12649.30 67.88 54928.65 88888.00 2011-09-12 16:44:47.125 255 12649.27 67.83 54928.62 88888.00 2011-09-12 16:44:47.250 255 12649.25 67.72 54928.62 88888.00 2011-09-12 16:44:47.375 255 12649.25 67.75 54928.60 88888.00 2011-09-12 16:44:47.500 255 12649.30 67.72 54928.62 88888.00 2011-09-12 16:44:47.625 255 12649.30 67.70 54928.62 88888.00 2011-09-12 16:44:47.750 255 12649.33 67.67 54928.62 88888.00 2011-09-12 16:44:47.875 255 12649.40 67.62 54928.62 88888.00 2011-09-12 16:44:48.000 255 12649.45 67.62 54928.60 88888.00 2011-09-12 16:44:48.125 255 12649.42 67.60 54928.62 88888.00 2011-09-12 16:44:48.250 255 12649.40 67.55 54928.60 88888.00 2011-09-12 16:44:48.375 255 12649.42 67.53 54928.60 88888.00 2011-09-12 16:44:48.500 255 12649.42 67.47 54928.60 88888.00 2011-09-12 16:44:48.625 255 12649.45 67.42 54928.60 88888.00 2011-09-12 16:44:48.750 255 12649.52 67.42 54928.60 88888.00 2011-09-12 16:44:48.875 255 12649.55 67.38 54928.60 88888.00 2011-09-12 16:44:49.000 255 12649.58 67.35 54928.60 88888.00 2011-09-12 16:44:49.125 255 12649.62 67.33 54928.60 88888.00 2011-09-12 16:44:49.250 255 12649.65 67.28 54928.57 88888.00 2011-09-12 16:44:49.375 255 12649.70 67.25 54928.57 88888.00 2011-09-12 16:44:49.500 255 12649.73 67.22 54928.60 88888.00 2011-09-12 16:44:49.625 255 12649.73 67.22 54928.57 88888.00 2011-09-12 16:44:49.750 255 12649.75 67.22 54928.60 88888.00 2011-09-12 16:44:49.875 255 12649.77 67.20 54928.55 88888.00 2011-09-12 16:44:50.000 255 12649.77 67.15 54928.55 88888.00 2011-09-12 16:44:50.125 255 12649.73 67.12 54928.57 88888.00 2011-09-12 16:44:50.250 255 12649.73 67.12 54928.57 88888.00 2011-09-12 16:44:50.375 255 12649.80 67.12 54928.60 88888.00 2011-09-12 16:44:50.500 255 12649.88 67.05 54928.55 88888.00 2011-09-12 16:44:50.625 255 12649.88 67.03 54928.55 88888.00 2011-09-12 16:44:50.750 255 12649.85 67.03 54928.55 88888.00 2011-09-12 16:44:50.875 255 12649.80 67.03 54928.57 88888.00 2011-09-12 16:44:51.000 255 12649.83 66.97 54928.57 88888.00 2011-09-12 16:44:51.125 255 12649.88 66.97 54928.60 88888.00 2011-09-12 16:44:51.250 255 12649.88 66.90 54928.57 88888.00 2011-09-12 16:44:51.375 255 12649.90 66.90 54928.55 88888.00 2011-09-12 16:44:51.500 255 12649.90 66.90 54928.55 88888.00 2011-09-12 16:44:51.625 255 12649.88 66.92 54928.57 88888.00 2011-09-12 16:44:51.750 255 12649.90 66.85 54928.57 88888.00 2011-09-12 16:44:51.875 255 12649.85 66.80 54928.57 88888.00 2011-09-12 16:44:52.000 255 12649.77 66.78 54928.55 88888.00 2011-09-12 16:44:52.125 255 12649.73 66.78 54928.57 88888.00 2011-09-12 16:44:52.250 255 12649.75 66.78 54928.62 88888.00 2011-09-12 16:44:52.375 255 12649.77 66.78 54928.60 88888.00 2011-09-12 16:44:52.500 255 12649.77 66.75 54928.60 88888.00 2011-09-12 16:44:52.625 255 12649.75 66.70 54928.62 88888.00 2011-09-12 16:44:52.750 255 12649.67 66.70 54928.60 88888.00 2011-09-12 16:44:52.875 255 12649.65 66.67 54928.62 88888.00 2011-09-12 16:44:53.000 255 12649.62 66.60 54928.65 88888.00 2011-09-12 16:44:53.125 255 12649.60 66.58 54928.62 88888.00 2011-09-12 16:44:53.250 255 12649.55 66.58 54928.68 88888.00 2011-09-12 16:44:53.375 255 12649.50 66.55 54928.68 88888.00 2011-09-12 16:44:53.500 255 12649.42 66.53 54928.68 88888.00 2011-09-12 16:44:53.625 255 12649.40 66.53 54928.70 88888.00 2011-09-12 16:44:53.750 255 12649.33 66.47 54928.72 88888.00 2011-09-12 16:44:53.875 255 12649.27 66.47 54928.72 88888.00 2011-09-12 16:44:54.000 255 12649.27 66.45 54928.72 88888.00 2011-09-12 16:44:54.125 255 12649.20 66.45 54928.72 88888.00 2011-09-12 16:44:54.250 255 12649.15 66.40 54928.72 88888.00 2011-09-12 16:44:54.375 255 12649.15 66.38 54928.72 88888.00 2011-09-12 16:44:54.500 255 12649.10 66.40 54928.70 88888.00 2011-09-12 16:44:54.625 255 12649.10 66.40 54928.75 88888.00 2011-09-12 16:44:54.750 255 12649.12 66.42 54928.72 88888.00 2011-09-12 16:44:54.875 255 12649.05 66.40 54928.75 88888.00 2011-09-12 16:44:55.000 255 12649.00 66.40 54928.72 88888.00 2011-09-12 16:44:55.125 255 12648.98 66.42 54928.75 88888.00 2011-09-12 16:44:55.250 255 12648.90 66.40 54928.78 88888.00 2011-09-12 16:44:55.375 255 12648.88 66.40 54928.78 88888.00 2011-09-12 16:44:55.500 255 12648.88 66.42 54928.78 88888.00 2011-09-12 16:44:55.625 255 12648.90 66.42 54928.78 88888.00 2011-09-12 16:44:55.750 255 12648.85 66.38 54928.78 88888.00 2011-09-12 16:44:55.875 255 12648.80 66.38 54928.80 88888.00 2011-09-12 16:44:56.000 255 12648.80 66.35 54928.80 88888.00 2011-09-12 16:44:56.125 255 12648.75 66.33 54928.80 88888.00 2011-09-12 16:44:56.250 255 12648.70 66.35 54928.80 88888.00 2011-09-12 16:44:56.375 255 12648.65 66.33 54928.78 88888.00 2011-09-12 16:44:56.500 255 12648.62 66.30 54928.80 88888.00 2011-09-12 16:44:56.625 255 12648.62 66.33 54928.82 88888.00 2011-09-12 16:44:56.750 255 12648.62 66.33 54928.85 88888.00 2011-09-12 16:44:56.875 255 12648.65 66.35 54928.82 88888.00 2011-09-12 16:44:57.000 255 12648.58 66.30 54928.82 88888.00 2011-09-12 16:44:57.125 255 12648.50 66.28 54928.82 88888.00 2011-09-12 16:44:57.250 255 12648.45 66.22 54928.85 88888.00 2011-09-12 16:44:57.375 255 12648.40 66.22 54928.88 88888.00 2011-09-12 16:44:57.500 255 12648.35 66.22 54928.88 88888.00 2011-09-12 16:44:57.625 255 12648.40 66.22 54928.88 88888.00 2011-09-12 16:44:57.750 255 12648.40 66.17 54928.90 88888.00 2011-09-12 16:44:57.875 255 12648.38 66.15 54928.90 88888.00 2011-09-12 16:44:58.000 255 12648.38 66.17 54928.90 88888.00 2011-09-12 16:44:58.125 255 12648.35 66.15 54928.90 88888.00 2011-09-12 16:44:58.250 255 12648.33 66.12 54928.93 88888.00 2011-09-12 16:44:58.375 255 12648.33 66.10 54928.90 88888.00 2011-09-12 16:44:58.500 255 12648.27 66.10 54928.93 88888.00 2011-09-12 16:44:58.625 255 12648.25 66.10 54928.93 88888.00 2011-09-12 16:44:58.750 255 12648.25 66.08 54928.93 88888.00 2011-09-12 16:44:58.875 255 12648.23 66.05 54928.90 88888.00 2011-09-12 16:44:59.000 255 12648.12 66.05 54928.90 88888.00 2011-09-12 16:44:59.125 255 12648.12 66.08 54928.95 88888.00 2011-09-12 16:44:59.250 255 12648.10 66.05 54928.95 88888.00 2011-09-12 16:44:59.375 255 12648.12 66.05 54928.93 88888.00 2011-09-12 16:44:59.500 255 12648.08 66.03 54928.93 88888.00 2011-09-12 16:44:59.625 255 12648.10 66.10 54928.93 88888.00 2011-09-12 16:44:59.750 255 12648.02 66.10 54928.93 88888.00 2011-09-12 16:44:59.875 255 12648.02 66.08 54928.93 88888.00 2011-09-12 16:45:00.000 255 12648.08 66.10 54928.93 88888.00 2011-09-12 16:45:00.125 255 12648.08 66.12 54928.95 88888.00 2011-09-12 16:45:00.250 255 12648.02 66.12 54928.95 88888.00 2011-09-12 16:45:00.375 255 12647.98 66.12 54928.97 88888.00 2011-09-12 16:45:00.500 255 12647.98 66.15 54928.97 88888.00 2011-09-12 16:45:00.625 255 12647.95 66.15 54928.97 88888.00 2011-09-12 16:45:00.750 255 12647.88 66.17 54928.97 88888.00 2011-09-12 16:45:00.875 255 12647.88 66.20 54928.97 88888.00 2011-09-12 16:45:01.000 255 12647.92 66.20 54928.95 88888.00 2011-09-12 16:45:01.125 255 12647.98 66.25 54928.97 88888.00 2011-09-12 16:45:01.250 255 12647.88 66.22 54928.97 88888.00 2011-09-12 16:45:01.375 255 12647.83 66.28 54928.97 88888.00 2011-09-12 16:45:01.500 255 12647.85 66.25 54928.97 88888.00 2011-09-12 16:45:01.625 255 12647.80 66.22 54928.97 88888.00 2011-09-12 16:45:01.750 255 12647.75 66.22 54929.00 88888.00 2011-09-12 16:45:01.875 255 12647.70 66.25 54928.97 88888.00 2011-09-12 16:45:02.000 255 12647.70 66.25 54929.00 88888.00 2011-09-12 16:45:02.125 255 12647.67 66.22 54929.00 88888.00 2011-09-12 16:45:02.250 255 12647.62 66.17 54929.03 88888.00 2011-09-12 16:45:02.375 255 12647.58 66.15 54929.00 88888.00 2011-09-12 16:45:02.500 255 12647.55 66.22 54929.00 88888.00 2011-09-12 16:45:02.625 255 12647.58 66.22 54929.03 88888.00 2011-09-12 16:45:02.750 255 12647.55 66.22 54929.05 88888.00 2011-09-12 16:45:02.875 255 12647.52 66.20 54929.03 88888.00 2011-09-12 16:45:03.000 255 12647.50 66.20 54929.03 88888.00 2011-09-12 16:45:03.125 255 12647.52 66.22 54929.03 88888.00 2011-09-12 16:45:03.250 255 12647.50 66.25 54929.07 88888.00 2011-09-12 16:45:03.375 255 12647.48 66.25 54929.05 88888.00 2011-09-12 16:45:03.500 255 12647.42 66.25 54929.05 88888.00 2011-09-12 16:45:03.625 255 12647.40 66.25 54929.03 88888.00 2011-09-12 16:45:03.750 255 12647.40 66.25 54929.05 88888.00 2011-09-12 16:45:03.875 255 12647.33 66.30 54929.07 88888.00 2011-09-12 16:45:04.000 255 12647.25 66.33 54929.05 88888.00 2011-09-12 16:45:04.125 255 12647.27 66.30 54929.07 88888.00 2011-09-12 16:45:04.250 255 12647.25 66.25 54929.07 88888.00 2011-09-12 16:45:04.375 255 12647.25 66.28 54929.07 88888.00 2011-09-12 16:45:04.500 255 12647.20 66.28 54929.05 88888.00 2011-09-12 16:45:04.625 255 12647.20 66.30 54929.10 88888.00 2011-09-12 16:45:04.750 255 12647.23 66.30 54929.10 88888.00 2011-09-12 16:45:04.875 255 12647.23 66.28 54929.12 88888.00 2011-09-12 16:45:05.000 255 12647.17 66.30 54929.12 88888.00 2011-09-12 16:45:05.125 255 12647.17 66.30 54929.12 88888.00 2011-09-12 16:45:05.250 255 12647.12 66.28 54929.12 88888.00 2011-09-12 16:45:05.375 255 12647.12 66.30 54929.12 88888.00 2011-09-12 16:45:05.500 255 12647.12 66.30 54929.12 88888.00 2011-09-12 16:45:05.625 255 12647.10 66.30 54929.15 88888.00 2011-09-12 16:45:05.750 255 12647.15 66.33 54929.12 88888.00 2011-09-12 16:45:05.875 255 12647.12 66.35 54929.15 88888.00 2011-09-12 16:45:06.000 255 12647.15 66.38 54929.12 88888.00 2011-09-12 16:45:06.125 255 12647.12 66.38 54929.15 88888.00 2011-09-12 16:45:06.250 255 12647.10 66.35 54929.15 88888.00 2011-09-12 16:45:06.375 255 12647.17 66.40 54929.15 88888.00 2011-09-12 16:45:06.500 255 12647.15 66.40 54929.15 88888.00 2011-09-12 16:45:06.625 255 12647.15 66.42 54929.15 88888.00 2011-09-12 16:45:06.750 255 12647.10 66.42 54929.15 88888.00 2011-09-12 16:45:06.875 255 12647.08 66.42 54929.15 88888.00 2011-09-12 16:45:07.000 255 12647.08 66.42 54929.12 88888.00 2011-09-12 16:45:07.125 255 12647.08 66.50 54929.15 88888.00 2011-09-12 16:45:07.250 255 12647.02 66.50 54929.15 88888.00 2011-09-12 16:45:07.375 255 12647.05 66.50 54929.15 88888.00 2011-09-12 16:45:07.500 255 12647.02 66.58 54929.15 88888.00 2011-09-12 16:45:07.625 255 12646.92 66.58 54929.18 88888.00 2011-09-12 16:45:07.750 255 12646.92 66.62 54929.18 88888.00 2011-09-12 16:45:07.875 255 12646.95 66.65 54929.18 88888.00 2011-09-12 16:45:08.000 255 12646.95 66.67 54929.15 88888.00 2011-09-12 16:45:08.125 255 12646.92 66.70 54929.18 88888.00 2011-09-12 16:45:08.250 255 12646.90 66.70 54929.18 88888.00 2011-09-12 16:45:08.375 255 12646.92 66.75 54929.20 88888.00 2011-09-12 16:45:08.500 255 12646.88 66.78 54929.20 88888.00 2011-09-12 16:45:08.625 255 12646.85 66.78 54929.18 88888.00 2011-09-12 16:45:08.750 255 12646.85 66.83 54929.20 88888.00 2011-09-12 16:45:08.875 255 12646.85 66.85 54929.22 88888.00 2011-09-12 16:45:09.000 255 12646.80 66.83 54929.22 88888.00 2011-09-12 16:45:09.125 255 12646.73 66.83 54929.20 88888.00 2011-09-12 16:45:09.250 255 12646.70 66.85 54929.25 88888.00 2011-09-12 16:45:09.375 255 12646.70 66.88 54929.25 88888.00 2011-09-12 16:45:09.500 255 12646.65 66.90 54929.25 88888.00 2011-09-12 16:45:09.625 255 12646.62 66.90 54929.22 88888.00 2011-09-12 16:45:09.750 255 12646.58 66.90 54929.22 88888.00 2011-09-12 16:45:09.875 255 12646.55 66.90 54929.25 88888.00 2011-09-12 16:45:10.000 255 12646.52 66.92 54929.22 88888.00 2011-09-12 16:45:10.125 255 12646.52 66.95 54929.22 88888.00 2011-09-12 16:45:10.250 255 12646.50 66.97 54929.25 88888.00 2011-09-12 16:45:10.375 255 12646.55 67.05 54929.25 88888.00 2011-09-12 16:45:10.500 255 12646.50 67.10 54929.25 88888.00 2011-09-12 16:45:10.625 255 12646.58 67.08 54929.25 88888.00 2011-09-12 16:45:10.750 255 12646.60 67.08 54929.25 88888.00 2011-09-12 16:45:10.875 255 12646.55 67.12 54929.25 88888.00 2011-09-12 16:45:11.000 255 12646.52 67.15 54929.22 88888.00 2011-09-12 16:45:11.125 255 12646.48 67.15 54929.20 88888.00 2011-09-12 16:45:11.250 255 12646.48 67.17 54929.20 88888.00 2011-09-12 16:45:11.375 255 12646.48 67.22 54929.20 88888.00 2011-09-12 16:45:11.500 255 12646.48 67.25 54929.22 88888.00 2011-09-12 16:45:11.625 255 12646.50 67.28 54929.22 88888.00 2011-09-12 16:45:11.750 255 12646.48 67.35 54929.25 88888.00 2011-09-12 16:45:11.875 255 12646.45 67.38 54929.25 88888.00 2011-09-12 16:45:12.000 255 12646.45 67.40 54929.20 88888.00 2011-09-12 16:45:12.125 255 12646.38 67.45 54929.20 88888.00 2011-09-12 16:45:12.250 255 12646.38 67.47 54929.20 88888.00 2011-09-12 16:45:12.375 255 12646.38 67.50 54929.22 88888.00 2011-09-12 16:45:12.500 255 12646.40 67.55 54929.20 88888.00 2011-09-12 16:45:12.625 255 12646.40 67.58 54929.22 88888.00 2011-09-12 16:45:12.750 255 12646.42 67.60 54929.22 88888.00 2011-09-12 16:45:12.875 255 12646.42 67.62 54929.22 88888.00 2011-09-12 16:45:13.000 255 12646.38 67.67 54929.22 88888.00 2011-09-12 16:45:13.125 255 12646.35 67.70 54929.20 88888.00 2011-09-12 16:45:13.250 255 12646.30 67.72 54929.20 88888.00 2011-09-12 16:45:13.375 255 12646.38 67.83 54929.25 88888.00 2011-09-12 16:45:13.500 255 12646.40 67.90 54929.25 88888.00 2011-09-12 16:45:13.625 255 12646.42 67.90 54929.22 88888.00 2011-09-12 16:45:13.750 255 12646.42 67.92 54929.18 88888.00 2011-09-12 16:45:13.875 255 12646.42 67.95 54929.18 88888.00 2011-09-12 16:45:14.000 255 12646.45 68.00 54929.18 88888.00 2011-09-12 16:45:14.125 255 12646.45 68.05 54929.20 88888.00 2011-09-12 16:45:14.250 255 12646.50 68.08 54929.20 88888.00 2011-09-12 16:45:14.375 255 12646.52 68.08 54929.15 88888.00 2011-09-12 16:45:14.500 255 12646.60 68.12 54929.12 88888.00 2011-09-12 16:45:14.625 255 12646.73 68.20 54929.12 88888.00 2011-09-12 16:45:14.750 255 12646.77 68.22 54929.15 88888.00 2011-09-12 16:45:14.875 255 12646.73 68.28 54929.12 88888.00 2011-09-12 16:45:15.000 255 12646.70 68.35 54929.15 88888.00 2011-09-12 16:45:15.125 255 12646.67 68.38 54929.12 88888.00 2011-09-12 16:45:15.250 255 12646.70 68.35 54929.10 88888.00 2011-09-12 16:45:15.375 255 12646.83 68.40 54929.10 88888.00 2011-09-12 16:45:15.500 255 12646.88 68.40 54929.07 88888.00 2011-09-12 16:45:15.625 255 12646.90 68.42 54929.07 88888.00 2011-09-12 16:45:15.750 255 12646.95 68.42 54929.05 88888.00 2011-09-12 16:45:15.875 255 12647.00 68.45 54929.05 88888.00 2011-09-12 16:45:16.000 255 12647.08 68.42 54929.05 88888.00 2011-09-12 16:45:16.125 255 12647.12 68.42 54929.05 88888.00 2011-09-12 16:45:16.250 255 12647.17 68.42 54929.05 88888.00 2011-09-12 16:45:16.375 255 12647.23 68.42 54929.05 88888.00 2011-09-12 16:45:16.500 255 12647.23 68.45 54929.05 88888.00 2011-09-12 16:45:16.625 255 12647.17 68.42 54929.05 88888.00 2011-09-12 16:45:16.750 255 12647.17 68.45 54929.05 88888.00 2011-09-12 16:45:16.875 255 12647.23 68.42 54929.05 88888.00 2011-09-12 16:45:17.000 255 12647.25 68.42 54929.05 88888.00 2011-09-12 16:45:17.125 255 12647.30 68.38 54929.03 88888.00 2011-09-12 16:45:17.250 255 12647.33 68.35 54929.03 88888.00 2011-09-12 16:45:17.375 255 12647.35 68.35 54929.00 88888.00 2011-09-12 16:45:17.500 255 12647.35 68.33 54929.00 88888.00 2011-09-12 16:45:17.625 255 12647.40 68.33 54928.97 88888.00 2011-09-12 16:45:17.750 255 12647.45 68.28 54928.97 88888.00 2011-09-12 16:45:17.875 255 12647.45 68.25 54928.97 88888.00 2011-09-12 16:45:18.000 255 12647.48 68.25 54928.95 88888.00 2011-09-12 16:45:18.125 255 12647.48 68.22 54928.97 88888.00 2011-09-12 16:45:18.250 255 12647.48 68.25 54929.00 88888.00 2011-09-12 16:45:18.375 255 12647.42 68.20 54928.97 88888.00 2011-09-12 16:45:18.500 255 12647.50 68.17 54928.97 88888.00 2011-09-12 16:45:18.625 255 12647.52 68.15 54928.97 88888.00 2011-09-12 16:45:18.750 255 12647.50 68.12 54928.97 88888.00 2011-09-12 16:45:18.875 255 12647.42 68.12 54928.97 88888.00 2011-09-12 16:45:19.000 255 12647.38 68.12 54928.95 88888.00 2011-09-12 16:45:19.125 255 12647.40 68.15 54929.00 88888.00 2011-09-12 16:45:19.250 255 12647.42 68.10 54928.97 88888.00 2011-09-12 16:45:19.375 255 12647.48 68.10 54928.95 88888.00 2011-09-12 16:45:19.500 255 12647.52 68.08 54928.93 88888.00 2011-09-12 16:45:19.625 255 12647.52 68.03 54928.95 88888.00 2011-09-12 16:45:19.750 255 12647.55 67.97 54928.93 88888.00 2011-09-12 16:45:19.875 255 12647.58 67.95 54928.93 88888.00 2011-09-12 16:45:20.000 255 12647.60 67.95 54928.93 88888.00 2011-09-12 16:45:20.125 255 12647.58 67.92 54928.93 88888.00 2011-09-12 16:45:20.250 255 12647.55 67.88 54928.93 88888.00 2011-09-12 16:45:20.375 255 12647.60 67.88 54928.95 88888.00 2011-09-12 16:45:20.500 255 12647.67 67.88 54928.93 88888.00 2011-09-12 16:45:20.625 255 12647.67 67.80 54928.93 88888.00 2011-09-12 16:45:20.750 255 12647.62 67.75 54928.95 88888.00 2011-09-12 16:45:20.875 255 12647.58 67.75 54928.93 88888.00 2011-09-12 16:45:21.000 255 12647.52 67.75 54928.93 88888.00 2011-09-12 16:45:21.125 255 12647.58 67.75 54928.95 88888.00 2011-09-12 16:45:21.250 255 12647.60 67.67 54928.95 88888.00 2011-09-12 16:45:21.375 255 12647.67 67.65 54928.93 88888.00 2011-09-12 16:45:21.500 255 12647.73 67.65 54928.93 88888.00 2011-09-12 16:45:21.625 255 12647.70 67.60 54928.93 88888.00 2011-09-12 16:45:21.750 255 12647.65 67.60 54928.93 88888.00 2011-09-12 16:45:21.875 255 12647.60 67.62 54928.95 88888.00 2011-09-12 16:45:22.000 255 12647.60 67.62 54928.90 88888.00 2011-09-12 16:45:22.125 255 12647.62 67.62 54928.95 88888.00 2011-09-12 16:45:22.250 255 12647.62 67.58 54928.95 88888.00 2011-09-12 16:45:22.375 255 12647.60 67.58 54928.93 88888.00 2011-09-12 16:45:22.500 255 12647.52 67.58 54928.90 88888.00 2011-09-12 16:45:22.625 255 12647.55 67.58 54928.93 88888.00 2011-09-12 16:45:22.750 255 12647.60 67.55 54928.93 88888.00 2011-09-12 16:45:22.875 255 12647.58 67.53 54928.95 88888.00 2011-09-12 16:45:23.000 255 12647.55 67.55 54928.93 88888.00 2011-09-12 16:45:23.125 255 12647.58 67.55 54928.95 88888.00 2011-09-12 16:45:23.250 255 12647.55 67.58 54928.97 88888.00 2011-09-12 16:45:23.375 255 12647.52 67.62 54928.95 88888.00 2011-09-12 16:45:23.500 255 12647.48 67.65 54928.95 88888.00 2011-09-12 16:45:23.625 255 12647.45 67.65 54928.90 88888.00 2011-09-12 16:45:23.750 255 12647.45 67.65 54928.93 88888.00 2011-09-12 16:45:23.875 255 12647.45 67.65 54928.90 88888.00 2011-09-12 16:45:24.000 255 12647.45 67.67 54928.93 88888.00 2011-09-12 16:45:24.125 255 12647.42 67.72 54928.93 88888.00 2011-09-12 16:45:24.250 255 12647.38 67.72 54928.95 88888.00 2011-09-12 16:45:24.375 255 12647.35 67.75 54928.95 88888.00 2011-09-12 16:45:24.500 255 12647.33 67.78 54928.95 88888.00 2011-09-12 16:45:24.625 255 12647.35 67.80 54928.93 88888.00 2011-09-12 16:45:24.750 255 12647.35 67.80 54928.93 88888.00 2011-09-12 16:45:24.875 255 12647.35 67.85 54928.95 88888.00 2011-09-12 16:45:25.000 255 12647.30 67.88 54928.95 88888.00 2011-09-12 16:45:25.125 255 12647.30 67.88 54928.95 88888.00 2011-09-12 16:45:25.250 255 12647.30 67.88 54928.95 88888.00 2011-09-12 16:45:25.375 255 12647.40 67.92 54928.93 88888.00 2011-09-12 16:45:25.500 255 12647.48 67.92 54928.95 88888.00 2011-09-12 16:45:25.625 255 12647.48 67.95 54928.95 88888.00 2011-09-12 16:45:25.750 255 12647.40 67.95 54928.95 88888.00 2011-09-12 16:45:25.875 255 12647.30 67.97 54928.93 88888.00 2011-09-12 16:45:26.000 255 12647.27 67.95 54928.93 88888.00 2011-09-12 16:45:26.125 255 12647.30 67.97 54928.97 88888.00 2011-09-12 16:45:26.250 255 12647.25 67.97 54928.97 88888.00 2011-09-12 16:45:26.375 255 12647.25 68.00 54928.95 88888.00 2011-09-12 16:45:26.500 255 12647.23 68.00 54928.95 88888.00 2011-09-12 16:45:26.625 255 12647.25 68.03 54928.97 88888.00 2011-09-12 16:45:26.750 255 12647.27 68.05 54928.97 88888.00 2011-09-12 16:45:26.875 255 12647.20 68.10 54928.97 88888.00 2011-09-12 16:45:27.000 255 12647.17 68.12 54928.95 88888.00 2011-09-12 16:45:27.125 255 12647.12 68.12 54928.95 88888.00 2011-09-12 16:45:27.250 255 12647.02 68.12 54928.95 88888.00 2011-09-12 16:45:27.375 255 12647.05 68.15 54928.95 88888.00 2011-09-12 16:45:27.500 255 12647.05 68.17 54928.97 88888.00 2011-09-12 16:45:27.625 255 12647.05 68.22 54929.00 88888.00 2011-09-12 16:45:27.750 255 12647.08 68.25 54929.03 88888.00 2011-09-12 16:45:27.875 255 12647.02 68.25 54928.97 88888.00 2011-09-12 16:45:28.000 255 12646.98 68.22 54928.97 88888.00 2011-09-12 16:45:28.125 255 12646.92 68.28 54928.97 88888.00 2011-09-12 16:45:28.250 255 12646.95 68.30 54929.03 88888.00 2011-09-12 16:45:28.375 255 12646.95 68.33 54929.03 88888.00 2011-09-12 16:45:28.500 255 12646.88 68.33 54929.00 88888.00 2011-09-12 16:45:28.625 255 12646.95 68.30 54929.00 88888.00 2011-09-12 16:45:28.750 255 12646.95 68.30 54929.03 88888.00 2011-09-12 16:45:28.875 255 12646.88 68.35 54929.05 88888.00 2011-09-12 16:45:29.000 255 12646.83 68.40 54929.00 88888.00 2011-09-12 16:45:29.125 255 12646.75 68.35 54929.03 88888.00 2011-09-12 16:45:29.250 255 12646.75 68.38 54929.03 88888.00 2011-09-12 16:45:29.375 255 12646.77 68.42 54929.03 88888.00 2011-09-12 16:45:29.500 255 12646.80 68.42 54929.03 88888.00 2011-09-12 16:45:29.625 255 12646.75 68.42 54929.05 88888.00 2011-09-12 16:45:29.750 255 12646.73 68.42 54929.05 88888.00 2011-09-12 16:45:29.875 255 12646.70 68.42 54929.05 88888.00 2011-09-12 16:45:30.000 255 12646.67 68.45 54929.03 88888.00 2011-09-12 16:45:30.125 255 12646.67 68.42 54929.03 88888.00 2011-09-12 16:45:30.250 255 12646.67 68.40 54929.05 88888.00 2011-09-12 16:45:30.375 255 12646.67 68.42 54929.05 88888.00 2011-09-12 16:45:30.500 255 12646.70 68.40 54929.07 88888.00 2011-09-12 16:45:30.625 255 12646.70 68.38 54929.07 88888.00 2011-09-12 16:45:30.750 255 12646.62 68.35 54929.05 88888.00 2011-09-12 16:45:30.875 255 12646.60 68.33 54929.07 88888.00 2011-09-12 16:45:31.000 255 12646.60 68.30 54929.07 88888.00 2011-09-12 16:45:31.125 255 12646.58 68.28 54929.12 88888.00 2011-09-12 16:45:31.250 255 12646.52 68.28 54929.10 88888.00 2011-09-12 16:45:31.375 255 12646.55 68.28 54929.12 88888.00 2011-09-12 16:45:31.500 255 12646.52 68.20 54929.12 88888.00 2011-09-12 16:45:31.625 255 12646.50 68.17 54929.12 88888.00 2011-09-12 16:45:31.750 255 12646.48 68.15 54929.10 88888.00 2011-09-12 16:45:31.875 255 12646.50 68.12 54929.12 88888.00 2011-09-12 16:45:32.000 255 12646.48 68.10 54929.12 88888.00 2011-09-12 16:45:32.125 255 12646.42 68.10 54929.15 88888.00 2011-09-12 16:45:32.250 255 12646.45 68.05 54929.18 88888.00 2011-09-12 16:45:32.375 255 12646.50 68.05 54929.18 88888.00 2011-09-12 16:45:32.500 255 12646.50 68.03 54929.20 88888.00 2011-09-12 16:45:32.625 255 12646.50 67.97 54929.18 88888.00 2011-09-12 16:45:32.750 255 12646.48 67.97 54929.20 88888.00 2011-09-12 16:45:32.875 255 12646.50 67.97 54929.20 88888.00 2011-09-12 16:45:33.000 255 12646.55 67.92 54929.20 88888.00 2011-09-12 16:45:33.125 255 12646.58 67.90 54929.20 88888.00 2011-09-12 16:45:33.250 255 12646.60 67.92 54929.22 88888.00 2011-09-12 16:45:33.375 255 12646.58 67.95 54929.22 88888.00 2011-09-12 16:45:33.500 255 12646.50 67.92 54929.22 88888.00 2011-09-12 16:45:33.625 255 12646.50 67.92 54929.22 88888.00 2011-09-12 16:45:33.750 255 12646.58 67.95 54929.22 88888.00 2011-09-12 16:45:33.875 255 12646.60 67.97 54929.22 88888.00 2011-09-12 16:45:34.000 255 12646.52 68.00 54929.25 88888.00 2011-09-12 16:45:34.125 255 12646.52 68.05 54929.25 88888.00 2011-09-12 16:45:34.250 255 12646.52 68.03 54929.25 88888.00 2011-09-12 16:45:34.375 255 12646.55 68.03 54929.25 88888.00 2011-09-12 16:45:34.500 255 12646.62 68.05 54929.25 88888.00 2011-09-12 16:45:34.625 255 12646.67 68.08 54929.28 88888.00 2011-09-12 16:45:34.750 255 12646.70 68.10 54929.22 88888.00 2011-09-12 16:45:34.875 255 12646.75 68.10 54929.25 88888.00 2011-09-12 16:45:35.000 255 12646.83 68.10 54929.25 88888.00 2011-09-12 16:45:35.125 255 12646.90 68.08 54929.28 88888.00 2011-09-12 16:45:35.250 255 12646.92 68.10 54929.28 88888.00 2011-09-12 16:45:35.375 255 12646.98 68.08 54929.25 88888.00 2011-09-12 16:45:35.500 255 12646.98 68.10 54929.25 88888.00 2011-09-12 16:45:35.625 255 12646.95 68.10 54929.25 88888.00 2011-09-12 16:45:35.750 255 12646.92 68.10 54929.28 88888.00 2011-09-12 16:45:35.875 255 12646.98 68.12 54929.28 88888.00 2011-09-12 16:45:36.000 255 12646.95 68.10 54929.25 88888.00 2011-09-12 16:45:36.125 255 12646.92 68.05 54929.28 88888.00 2011-09-12 16:45:36.250 255 12646.95 68.05 54929.30 88888.00 2011-09-12 16:45:36.375 255 12647.05 68.05 54929.30 88888.00 2011-09-12 16:45:36.500 255 12647.12 68.05 54929.30 88888.00 2011-09-12 16:45:36.625 255 12647.12 68.05 54929.28 88888.00 2011-09-12 16:45:36.750 255 12647.15 68.05 54929.30 88888.00 2011-09-12 16:45:36.875 255 12647.15 68.08 54929.30 88888.00 2011-09-12 16:45:37.000 255 12647.15 68.08 54929.30 88888.00 2011-09-12 16:45:37.125 255 12647.15 68.03 54929.30 88888.00 2011-09-12 16:45:37.250 255 12647.20 68.03 54929.32 88888.00 2011-09-12 16:45:37.375 255 12647.27 68.00 54929.32 88888.00 2011-09-12 16:45:37.500 255 12647.30 67.97 54929.30 88888.00 2011-09-12 16:45:37.625 255 12647.33 67.92 54929.30 88888.00 2011-09-12 16:45:37.750 255 12647.40 67.97 54929.30 88888.00 2011-09-12 16:45:37.875 255 12647.40 68.00 54929.32 88888.00 2011-09-12 16:45:38.000 255 12647.35 67.95 54929.30 88888.00 2011-09-12 16:45:38.125 255 12647.30 67.95 54929.30 88888.00 2011-09-12 16:45:38.250 255 12647.30 68.00 54929.32 88888.00 2011-09-12 16:45:38.375 255 12647.35 68.00 54929.32 88888.00 2011-09-12 16:45:38.500 255 12647.40 67.95 54929.28 88888.00 2011-09-12 16:45:38.625 255 12647.48 67.97 54929.30 88888.00 2011-09-12 16:45:38.750 255 12647.55 68.00 54929.30 88888.00 2011-09-12 16:45:38.875 255 12647.52 68.05 54929.30 88888.00 2011-09-12 16:45:39.000 255 12647.55 68.03 54929.30 88888.00 2011-09-12 16:45:39.125 255 12647.55 68.05 54929.28 88888.00 2011-09-12 16:45:39.250 255 12647.58 68.03 54929.30 88888.00 2011-09-12 16:45:39.375 255 12647.60 68.03 54929.28 88888.00 2011-09-12 16:45:39.500 255 12647.60 68.03 54929.28 88888.00 2011-09-12 16:45:39.625 255 12647.62 68.05 54929.25 88888.00 2011-09-12 16:45:39.750 255 12647.65 68.08 54929.28 88888.00 2011-09-12 16:45:39.875 255 12647.70 68.10 54929.28 88888.00 2011-09-12 16:45:40.000 255 12647.67 68.12 54929.25 88888.00 2011-09-12 16:45:40.125 255 12647.67 68.12 54929.25 88888.00 2011-09-12 16:45:40.250 255 12647.70 68.10 54929.25 88888.00 2011-09-12 16:45:40.375 255 12647.75 68.10 54929.25 88888.00 2011-09-12 16:45:40.500 255 12647.80 68.12 54929.25 88888.00 2011-09-12 16:45:40.625 255 12647.88 68.15 54929.28 88888.00 2011-09-12 16:45:40.750 255 12647.92 68.10 54929.25 88888.00 2011-09-12 16:45:40.875 255 12647.90 68.12 54929.22 88888.00 2011-09-12 16:45:41.000 255 12647.92 68.08 54929.25 88888.00 2011-09-12 16:45:41.125 255 12647.92 68.12 54929.25 88888.00 2011-09-12 16:45:41.250 255 12647.90 68.15 54929.25 88888.00 2011-09-12 16:45:41.375 255 12647.95 68.15 54929.25 88888.00 2011-09-12 16:45:41.500 255 12648.00 68.15 54929.25 88888.00 2011-09-12 16:45:41.625 255 12648.02 68.15 54929.25 88888.00 2011-09-12 16:45:41.750 255 12648.02 68.15 54929.25 88888.00 2011-09-12 16:45:41.875 255 12648.10 68.12 54929.22 88888.00 2011-09-12 16:45:42.000 255 12648.12 68.08 54929.22 88888.00 2011-09-12 16:45:42.125 255 12648.12 68.08 54929.25 88888.00 2011-09-12 16:45:42.250 255 12648.10 68.05 54929.28 88888.00 2011-09-12 16:45:42.375 255 12648.15 68.05 54929.25 88888.00 2011-09-12 16:45:42.500 255 12648.17 68.05 54929.25 88888.00 2011-09-12 16:45:42.625 255 12648.17 68.05 54929.22 88888.00 2011-09-12 16:45:42.750 255 12648.15 68.03 54929.22 88888.00 2011-09-12 16:45:42.875 255 12648.23 67.97 54929.25 88888.00 2011-09-12 16:45:43.000 255 12648.30 67.90 54929.22 88888.00 2011-09-12 16:45:43.125 255 12648.30 67.90 54929.20 88888.00 2011-09-12 16:45:43.250 255 12648.30 67.92 54929.25 88888.00 2011-09-12 16:45:43.375 255 12648.40 67.95 54929.25 88888.00 2011-09-12 16:45:43.500 255 12648.42 67.88 54929.22 88888.00 2011-09-12 16:45:43.625 255 12648.45 67.83 54929.22 88888.00 2011-09-12 16:45:43.750 255 12648.48 67.85 54929.22 88888.00 2011-09-12 16:45:43.875 255 12648.50 67.85 54929.20 88888.00 2011-09-12 16:45:44.000 255 12648.55 67.80 54929.22 88888.00 2011-09-12 16:45:44.125 255 12648.65 67.83 54929.25 88888.00 2011-09-12 16:45:44.250 255 12648.70 67.80 54929.25 88888.00 2011-09-12 16:45:44.375 255 12648.75 67.80 54929.22 88888.00 2011-09-12 16:45:44.500 255 12648.75 67.80 54929.20 88888.00 2011-09-12 16:45:44.625 255 12648.70 67.83 54929.20 88888.00 2011-09-12 16:45:44.750 255 12648.73 67.80 54929.18 88888.00 2011-09-12 16:45:44.875 255 12648.80 67.80 54929.20 88888.00 2011-09-12 16:45:45.000 255 12648.85 67.78 54929.20 88888.00 2011-09-12 16:45:45.125 255 12648.90 67.78 54929.18 88888.00 2011-09-12 16:45:45.250 255 12648.85 67.75 54929.20 88888.00 2011-09-12 16:45:45.375 255 12648.92 67.72 54929.18 88888.00 2011-09-12 16:45:45.500 255 12649.02 67.72 54929.15 88888.00 2011-09-12 16:45:45.625 255 12649.08 67.70 54929.15 88888.00 2011-09-12 16:45:45.750 255 12649.08 67.67 54929.15 88888.00 2011-09-12 16:45:45.875 255 12649.15 67.67 54929.15 88888.00 2011-09-12 16:45:46.000 255 12649.15 67.60 54929.12 88888.00 2011-09-12 16:45:46.125 255 12649.15 67.58 54929.12 88888.00 2011-09-12 16:45:46.250 255 12649.15 67.58 54929.12 88888.00 2011-09-12 16:45:46.375 255 12649.23 67.60 54929.15 88888.00 2011-09-12 16:45:46.500 255 12649.27 67.60 54929.15 88888.00 2011-09-12 16:45:46.625 255 12649.35 67.55 54929.15 88888.00 2011-09-12 16:45:46.750 255 12649.38 67.53 54929.15 88888.00 2011-09-12 16:45:46.875 255 12649.42 67.47 54929.18 88888.00 2011-09-12 16:45:47.000 255 12649.38 67.45 54929.15 88888.00 2011-09-12 16:45:47.125 255 12649.38 67.42 54929.18 88888.00 2011-09-12 16:45:47.250 255 12649.38 67.38 54929.15 88888.00 2011-09-12 16:45:47.375 255 12649.40 67.38 54929.15 88888.00 2011-09-12 16:45:47.500 255 12649.48 67.35 54929.20 88888.00 2011-09-12 16:45:47.625 255 12649.42 67.30 54929.15 88888.00 2011-09-12 16:45:47.750 255 12649.40 67.28 54929.15 88888.00 2011-09-12 16:45:47.875 255 12649.45 67.30 54929.12 88888.00 2011-09-12 16:45:48.000 255 12649.52 67.30 54929.12 88888.00 2011-09-12 16:45:48.125 255 12649.55 67.25 54929.10 88888.00 2011-09-12 16:45:48.250 255 12649.55 67.22 54929.12 88888.00 2011-09-12 16:45:48.375 255 12649.58 67.22 54929.10 88888.00 2011-09-12 16:45:48.500 255 12649.62 67.22 54929.12 88888.00 2011-09-12 16:45:48.625 255 12649.67 67.20 54929.15 88888.00 2011-09-12 16:45:48.750 255 12649.75 67.20 54929.15 88888.00 2011-09-12 16:45:48.875 255 12649.77 67.17 54929.12 88888.00 2011-09-12 16:45:49.000 255 12649.77 67.12 54929.10 88888.00 2011-09-12 16:45:49.125 255 12649.77 67.10 54929.12 88888.00 2011-09-12 16:45:49.250 255 12649.80 67.08 54929.12 88888.00 2011-09-12 16:45:49.375 255 12649.85 67.12 54929.18 88888.00 2011-09-12 16:45:49.500 255 12649.88 67.10 54929.15 88888.00 2011-09-12 16:45:49.625 255 12649.85 67.10 54929.12 88888.00 2011-09-12 16:45:49.750 255 12649.92 67.08 54929.12 88888.00 2011-09-12 16:45:49.875 255 12650.00 67.05 54929.12 88888.00 2011-09-12 16:45:50.000 255 12650.02 67.05 54929.10 88888.00 2011-09-12 16:45:50.125 255 12649.98 67.03 54929.10 88888.00 2011-09-12 16:45:50.250 255 12649.95 66.95 54929.07 88888.00 2011-09-12 16:45:50.375 255 12649.98 66.95 54929.10 88888.00 2011-09-12 16:45:50.500 255 12650.00 66.92 54929.07 88888.00 2011-09-12 16:45:50.625 255 12650.00 66.92 54929.10 88888.00 2011-09-12 16:45:50.750 255 12650.05 66.88 54929.12 88888.00 2011-09-12 16:45:50.875 255 12650.05 66.88 54929.15 88888.00 2011-09-12 16:45:51.000 255 12650.12 66.90 54929.18 88888.00 2011-09-12 16:45:51.125 255 12650.12 66.88 54929.18 88888.00 2011-09-12 16:45:51.250 255 12650.05 66.83 54929.15 88888.00 2011-09-12 16:45:51.375 255 12650.12 66.83 54929.12 88888.00 2011-09-12 16:45:51.500 255 12650.23 66.80 54929.12 88888.00 2011-09-12 16:45:51.625 255 12650.30 66.75 54929.12 88888.00 2011-09-12 16:45:51.750 255 12650.30 66.75 54929.12 88888.00 2011-09-12 16:45:51.875 255 12650.27 66.75 54929.15 88888.00 2011-09-12 16:45:52.000 255 12650.30 66.75 54929.12 88888.00 2011-09-12 16:45:52.125 255 12650.35 66.72 54929.15 88888.00 2011-09-12 16:45:52.250 255 12650.30 66.67 54929.12 88888.00 2011-09-12 16:45:52.375 255 12650.35 66.65 54929.10 88888.00 2011-09-12 16:45:52.500 255 12650.35 66.62 54929.12 88888.00 2011-09-12 16:45:52.625 255 12650.38 66.58 54929.12 88888.00 2011-09-12 16:45:52.750 255 12650.38 66.55 54929.10 88888.00 2011-09-12 16:45:52.875 255 12650.48 66.58 54929.12 88888.00 2011-09-12 16:45:53.000 255 12650.45 66.53 54929.10 88888.00 2011-09-12 16:45:53.125 255 12650.52 66.50 54929.05 88888.00 2011-09-12 16:45:53.250 255 12650.58 66.45 54929.10 88888.00 2011-09-12 16:45:53.375 255 12650.60 66.45 54929.07 88888.00 2011-09-12 16:45:53.500 255 12650.62 66.40 54929.05 88888.00 2011-09-12 16:45:53.625 255 12650.67 66.40 54929.07 88888.00 2011-09-12 16:45:53.750 255 12650.75 66.38 54929.07 88888.00 2011-09-12 16:45:53.875 255 12650.83 66.35 54929.07 88888.00 2011-09-12 16:45:54.000 255 12650.83 66.33 54929.07 88888.00 2011-09-12 16:45:54.125 255 12650.88 66.33 54929.10 88888.00 2011-09-12 16:45:54.250 255 12650.92 66.28 54929.05 88888.00 2011-09-12 16:45:54.375 255 12651.00 66.25 54929.03 88888.00 2011-09-12 16:45:54.500 255 12651.08 66.28 54929.03 88888.00 2011-09-12 16:45:54.625 255 12651.15 66.28 54929.05 88888.00 2011-09-12 16:45:54.750 255 12651.12 66.30 54929.07 88888.00 2011-09-12 16:45:54.875 255 12651.17 66.30 54929.05 88888.00 2011-09-12 16:45:55.000 255 12651.25 66.28 54929.03 88888.00 2011-09-12 16:45:55.125 255 12651.33 66.25 54929.03 88888.00 2011-09-12 16:45:55.250 255 12651.33 66.25 54929.03 88888.00 2011-09-12 16:45:55.375 255 12651.30 66.28 54929.00 88888.00 2011-09-12 16:45:55.500 255 12651.33 66.28 54929.00 88888.00 2011-09-12 16:45:55.625 255 12651.38 66.28 54929.03 88888.00 2011-09-12 16:45:55.750 255 12651.40 66.25 54929.00 88888.00 2011-09-12 16:45:55.875 255 12651.42 66.25 54928.97 88888.00 2011-09-12 16:45:56.000 255 12651.40 66.25 54928.97 88888.00 2011-09-12 16:45:56.125 255 12651.40 66.25 54928.97 88888.00 2011-09-12 16:45:56.250 255 12651.40 66.28 54928.97 88888.00 2011-09-12 16:45:56.375 255 12651.48 66.30 54928.97 88888.00 2011-09-12 16:45:56.500 255 12651.50 66.25 54928.97 88888.00 2011-09-12 16:45:56.625 255 12651.45 66.25 54928.97 88888.00 2011-09-12 16:45:56.750 255 12651.45 66.25 54928.97 88888.00 2011-09-12 16:45:56.875 255 12651.55 66.25 54928.95 88888.00 2011-09-12 16:45:57.000 255 12651.65 66.25 54928.97 88888.00 2011-09-12 16:45:57.125 255 12651.67 66.25 54928.95 88888.00 2011-09-12 16:45:57.250 255 12651.67 66.25 54928.95 88888.00 2011-09-12 16:45:57.375 255 12651.77 66.28 54928.95 88888.00 2011-09-12 16:45:57.500 255 12651.83 66.25 54928.93 88888.00 2011-09-12 16:45:57.625 255 12651.83 66.25 54928.93 88888.00 2011-09-12 16:45:57.750 255 12651.77 66.22 54928.93 88888.00 2011-09-12 16:45:57.875 255 12651.77 66.25 54928.93 88888.00 2011-09-12 16:45:58.000 255 12651.77 66.28 54928.93 88888.00 2011-09-12 16:45:58.125 255 12651.77 66.25 54928.93 88888.00 2011-09-12 16:45:58.250 255 12651.80 66.20 54928.90 88888.00 2011-09-12 16:45:58.375 255 12651.85 66.22 54928.93 88888.00 2011-09-12 16:45:58.500 255 12651.83 66.20 54928.90 88888.00 2011-09-12 16:45:58.625 255 12651.80 66.20 54928.90 88888.00 2011-09-12 16:45:58.750 255 12651.85 66.17 54928.93 88888.00 2011-09-12 16:45:58.875 255 12651.95 66.17 54928.90 88888.00 2011-09-12 16:45:59.000 255 12651.95 66.22 54928.93 88888.00 2011-09-12 16:45:59.125 255 12651.92 66.25 54928.93 88888.00 2011-09-12 16:45:59.250 255 12651.92 66.17 54928.90 88888.00 2011-09-12 16:45:59.375 255 12651.98 66.20 54928.90 88888.00 2011-09-12 16:45:59.500 255 12652.02 66.25 54928.93 88888.00 2011-09-12 16:45:59.625 255 12652.08 66.25 54928.90 88888.00 2011-09-12 16:45:59.750 255 12652.08 66.22 54928.88 88888.00 2011-09-12 16:45:59.875 255 12652.08 66.22 54928.90 88888.00 2011-09-12 16:46:00.000 255 12652.05 66.17 54928.88 88888.00 2011-09-12 16:46:00.125 255 12652.08 66.17 54928.88 88888.00 2011-09-12 16:46:00.250 255 12652.10 66.22 54928.90 88888.00 2011-09-12 16:46:00.375 255 12652.15 66.25 54928.90 88888.00 2011-09-12 16:46:00.500 255 12652.10 66.25 54928.90 88888.00 2011-09-12 16:46:00.625 255 12652.10 66.25 54928.90 88888.00 2011-09-12 16:46:00.750 255 12652.12 66.20 54928.88 88888.00 2011-09-12 16:46:00.875 255 12652.20 66.20 54928.88 88888.00 2011-09-12 16:46:01.000 255 12652.17 66.20 54928.88 88888.00 2011-09-12 16:46:01.125 255 12652.17 66.17 54928.85 88888.00 2011-09-12 16:46:01.250 255 12652.15 66.20 54928.88 88888.00 2011-09-12 16:46:01.375 255 12652.15 66.20 54928.88 88888.00 2011-09-12 16:46:01.500 255 12652.17 66.15 54928.88 88888.00 2011-09-12 16:46:01.625 255 12652.17 66.17 54928.90 88888.00 2011-09-12 16:46:01.750 255 12652.15 66.12 54928.93 88888.00 2011-09-12 16:46:01.875 255 12652.12 66.10 54928.93 88888.00 2011-09-12 16:46:02.000 255 12652.15 66.10 54928.90 88888.00 2011-09-12 16:46:02.125 255 12652.15 66.10 54928.88 88888.00 2011-09-12 16:46:02.250 255 12652.15 66.05 54928.90 88888.00 2011-09-12 16:46:02.375 255 12652.17 66.08 54928.90 88888.00 2011-09-12 16:46:02.500 255 12652.12 66.05 54928.93 88888.00 2011-09-12 16:46:02.625 255 12652.15 66.03 54928.93 88888.00 2011-09-12 16:46:02.750 255 12652.17 66.03 54928.93 88888.00 2011-09-12 16:46:02.875 255 12652.17 66.03 54928.93 88888.00 2011-09-12 16:46:03.000 255 12652.15 66.05 54928.95 88888.00 2011-09-12 16:46:03.125 255 12652.08 66.03 54928.95 88888.00 2011-09-12 16:46:03.250 255 12652.02 66.00 54928.97 88888.00 2011-09-12 16:46:03.375 255 12652.05 66.03 54929.00 88888.00 2011-09-12 16:46:03.500 255 12652.08 66.03 54928.97 88888.00 2011-09-12 16:46:03.625 255 12652.08 66.00 54928.97 88888.00 2011-09-12 16:46:03.750 255 12652.08 66.03 54928.97 88888.00 2011-09-12 16:46:03.875 255 12652.10 66.03 54929.00 88888.00 2011-09-12 16:46:04.000 255 12652.08 66.00 54928.97 88888.00 2011-09-12 16:46:04.125 255 12652.08 66.00 54929.00 88888.00 2011-09-12 16:46:04.250 255 12652.05 65.97 54929.00 88888.00 2011-09-12 16:46:04.375 255 12652.02 66.03 54929.00 88888.00 2011-09-12 16:46:04.500 255 12652.02 66.05 54929.03 88888.00 2011-09-12 16:46:04.625 255 12652.05 66.03 54929.03 88888.00 2011-09-12 16:46:04.750 255 12652.05 65.97 54928.97 88888.00 2011-09-12 16:46:04.875 255 12652.08 66.03 54929.03 88888.00 2011-09-12 16:46:05.000 255 12652.10 66.03 54929.05 88888.00 2011-09-12 16:46:05.125 255 12652.10 66.00 54929.05 88888.00 2011-09-12 16:46:05.250 255 12652.08 65.95 54929.03 88888.00 2011-09-12 16:46:05.375 255 12652.10 65.95 54929.03 88888.00 2011-09-12 16:46:05.500 255 12652.08 65.95 54929.05 88888.00 2011-09-12 16:46:05.625 255 12652.02 65.90 54929.05 88888.00 2011-09-12 16:46:05.750 255 12652.08 65.85 54929.03 88888.00 2011-09-12 16:46:05.875 255 12652.12 65.88 54929.05 88888.00 2011-09-12 16:46:06.000 255 12652.15 65.88 54929.05 88888.00 2011-09-12 16:46:06.125 255 12652.12 65.80 54929.07 88888.00 2011-09-12 16:46:06.250 255 12652.12 65.78 54929.10 88888.00 2011-09-12 16:46:06.375 255 12652.12 65.75 54929.10 88888.00 2011-09-12 16:46:06.500 255 12652.15 65.75 54929.12 88888.00 2011-09-12 16:46:06.625 255 12652.15 65.75 54929.12 88888.00 2011-09-12 16:46:06.750 255 12652.15 65.72 54929.12 88888.00 2011-09-12 16:46:06.875 255 12652.17 65.70 54929.10 88888.00 2011-09-12 16:46:07.000 255 12652.15 65.67 54929.10 88888.00 2011-09-12 16:46:07.125 255 12652.12 65.65 54929.12 88888.00 2011-09-12 16:46:07.250 255 12652.08 65.60 54929.12 88888.00 2011-09-12 16:46:07.375 255 12652.15 65.58 54929.15 88888.00 2011-09-12 16:46:07.500 255 12652.17 65.55 54929.12 88888.00 2011-09-12 16:46:07.625 255 12652.20 65.53 54929.15 88888.00 2011-09-12 16:46:07.750 255 12652.17 65.47 54929.18 88888.00 2011-09-12 16:46:07.875 255 12652.20 65.45 54929.15 88888.00 2011-09-12 16:46:08.000 255 12652.23 65.45 54929.15 88888.00 2011-09-12 16:46:08.125 255 12652.17 65.45 54929.18 88888.00 2011-09-12 16:46:08.250 255 12652.15 65.45 54929.20 88888.00 2011-09-12 16:46:08.375 255 12652.10 65.45 54929.18 88888.00 2011-09-12 16:46:08.500 255 12652.10 65.42 54929.20 88888.00 2011-09-12 16:46:08.625 255 12652.10 65.45 54929.22 88888.00 2011-09-12 16:46:08.750 255 12652.08 65.45 54929.20 88888.00 2011-09-12 16:46:08.875 255 12652.02 65.42 54929.22 88888.00 2011-09-12 16:46:09.000 255 12652.00 65.42 54929.22 88888.00 2011-09-12 16:46:09.125 255 12652.00 65.45 54929.22 88888.00 2011-09-12 16:46:09.250 255 12651.95 65.42 54929.25 88888.00 2011-09-12 16:46:09.375 255 12651.90 65.42 54929.25 88888.00 2011-09-12 16:46:09.500 255 12651.85 65.42 54929.25 88888.00 2011-09-12 16:46:09.625 255 12651.92 65.45 54929.28 88888.00 2011-09-12 16:46:09.750 255 12651.98 65.45 54929.28 88888.00 2011-09-12 16:46:09.875 255 12651.98 65.47 54929.30 88888.00 2011-09-12 16:46:10.000 255 12651.95 65.47 54929.30 88888.00 2011-09-12 16:46:10.125 255 12651.95 65.47 54929.32 88888.00 2011-09-12 16:46:10.250 255 12651.88 65.40 54929.32 88888.00 2011-09-12 16:46:10.375 255 12651.90 65.38 54929.30 88888.00 2011-09-12 16:46:10.500 255 12651.83 65.40 54929.30 88888.00 2011-09-12 16:46:10.625 255 12651.83 65.40 54929.32 88888.00 2011-09-12 16:46:10.750 255 12651.88 65.40 54929.35 88888.00 2011-09-12 16:46:10.875 255 12651.92 65.42 54929.35 88888.00 2011-09-12 16:46:11.000 255 12651.98 65.42 54929.35 88888.00 2011-09-12 16:46:11.125 255 12651.92 65.40 54929.35 88888.00 2011-09-12 16:46:11.250 255 12651.88 65.35 54929.40 88888.00 2011-09-12 16:46:11.375 255 12651.92 65.38 54929.40 88888.00 2011-09-12 16:46:11.500 255 12651.92 65.33 54929.40 88888.00 2011-09-12 16:46:11.625 255 12651.98 65.28 54929.40 88888.00 2011-09-12 16:46:11.750 255 12652.00 65.25 54929.38 88888.00 2011-09-12 16:46:11.875 255 12651.98 65.28 54929.38 88888.00 2011-09-12 16:46:12.000 255 12652.00 65.28 54929.40 88888.00 2011-09-12 16:46:12.125 255 12652.05 65.22 54929.40 88888.00 2011-09-12 16:46:12.250 255 12652.05 65.22 54929.43 88888.00 2011-09-12 16:46:12.375 255 12652.08 65.22 54929.40 88888.00 2011-09-12 16:46:12.500 255 12652.05 65.20 54929.40 88888.00 2011-09-12 16:46:12.625 255 12652.05 65.17 54929.43 88888.00 2011-09-12 16:46:12.750 255 12652.08 65.17 54929.43 88888.00 2011-09-12 16:46:12.875 255 12652.12 65.15 54929.43 88888.00 2011-09-12 16:46:13.000 255 12652.23 65.12 54929.45 88888.00 2011-09-12 16:46:13.125 255 12652.20 65.08 54929.45 88888.00 2011-09-12 16:46:13.250 255 12652.23 65.05 54929.43 88888.00 2011-09-12 16:46:13.375 255 12652.25 65.05 54929.43 88888.00 2011-09-12 16:46:13.500 255 12652.23 65.00 54929.45 88888.00 2011-09-12 16:46:13.625 255 12652.23 64.95 54929.45 88888.00 2011-09-12 16:46:13.750 255 12652.30 64.97 54929.45 88888.00 2011-09-12 16:46:13.875 255 12652.33 64.95 54929.45 88888.00 2011-09-12 16:46:14.000 255 12652.33 64.92 54929.43 88888.00 2011-09-12 16:46:14.125 255 12652.35 64.90 54929.47 88888.00 2011-09-12 16:46:14.250 255 12652.35 64.92 54929.45 88888.00 2011-09-12 16:46:14.375 255 12652.40 64.90 54929.47 88888.00 2011-09-12 16:46:14.500 255 12652.40 64.90 54929.47 88888.00 2011-09-12 16:46:14.625 255 12652.42 64.85 54929.47 88888.00 2011-09-12 16:46:14.750 255 12652.52 64.83 54929.45 88888.00 2011-09-12 16:46:14.875 255 12652.67 64.83 54929.45 88888.00 2011-09-12 16:46:15.000 255 12652.70 64.80 54929.43 88888.00 2011-09-12 16:46:15.125 255 12652.70 64.75 54929.45 88888.00 2011-09-12 16:46:15.250 255 12652.65 64.72 54929.45 88888.00 2011-09-12 16:46:15.375 255 12652.73 64.72 54929.45 88888.00 2011-09-12 16:46:15.500 255 12652.75 64.70 54929.43 88888.00 2011-09-12 16:46:15.625 255 12652.73 64.65 54929.43 88888.00 2011-09-12 16:46:15.750 255 12652.75 64.62 54929.43 88888.00 2011-09-12 16:46:15.875 255 12652.75 64.60 54929.43 88888.00 2011-09-12 16:46:16.000 255 12652.83 64.58 54929.43 88888.00 2011-09-12 16:46:16.125 255 12652.85 64.55 54929.43 88888.00 2011-09-12 16:46:16.250 255 12652.90 64.53 54929.43 88888.00 2011-09-12 16:46:16.375 255 12652.95 64.50 54929.40 88888.00 2011-09-12 16:46:16.500 255 12652.95 64.42 54929.40 88888.00 2011-09-12 16:46:16.625 255 12652.98 64.40 54929.40 88888.00 2011-09-12 16:46:16.750 255 12653.02 64.35 54929.40 88888.00 2011-09-12 16:46:16.875 255 12653.10 64.33 54929.40 88888.00 2011-09-12 16:46:17.000 255 12653.12 64.30 54929.38 88888.00 2011-09-12 16:46:17.125 255 12653.12 64.25 54929.38 88888.00 2011-09-12 16:46:17.250 255 12653.17 64.22 54929.38 88888.00 2011-09-12 16:46:17.375 255 12653.23 64.22 54929.38 88888.00 2011-09-12 16:46:17.500 255 12653.25 64.15 54929.38 88888.00 2011-09-12 16:46:17.625 255 12653.27 64.12 54929.35 88888.00 2011-09-12 16:46:17.750 255 12653.35 64.10 54929.35 88888.00 2011-09-12 16:46:17.875 255 12653.40 64.08 54929.35 88888.00 2011-09-12 16:46:18.000 255 12653.42 64.03 54929.35 88888.00 2011-09-12 16:46:18.125 255 12653.48 64.00 54929.38 88888.00 2011-09-12 16:46:18.250 255 12653.48 63.98 54929.35 88888.00 2011-09-12 16:46:18.375 255 12653.52 63.98 54929.38 88888.00 2011-09-12 16:46:18.500 255 12653.60 63.98 54929.35 88888.00 2011-09-12 16:46:18.625 255 12653.60 63.92 54929.38 88888.00 2011-09-12 16:46:18.750 255 12653.58 63.90 54929.32 88888.00 2011-09-12 16:46:18.875 255 12653.62 63.83 54929.35 88888.00 2011-09-12 16:46:19.000 255 12653.65 63.80 54929.32 88888.00 2011-09-12 16:46:19.125 255 12653.62 63.80 54929.32 88888.00 2011-09-12 16:46:19.250 255 12653.67 63.75 54929.32 88888.00 2011-09-12 16:46:19.375 255 12653.83 63.75 54929.32 88888.00 2011-09-12 16:46:19.500 255 12653.85 63.75 54929.32 88888.00 2011-09-12 16:46:19.625 255 12653.85 63.65 54929.28 88888.00 2011-09-12 16:46:19.750 255 12653.88 63.62 54929.28 88888.00 2011-09-12 16:46:19.875 255 12653.92 63.65 54929.32 88888.00 2011-09-12 16:46:20.000 255 12653.95 63.60 54929.32 88888.00 2011-09-12 16:46:20.125 255 12653.98 63.60 54929.30 88888.00 2011-09-12 16:46:20.250 255 12654.05 63.55 54929.28 88888.00 2011-09-12 16:46:20.375 255 12654.08 63.52 54929.25 88888.00 2011-09-12 16:46:20.500 255 12654.05 63.50 54929.22 88888.00 2011-09-12 16:46:20.625 255 12654.05 63.45 54929.22 88888.00 2011-09-12 16:46:20.750 255 12654.08 63.42 54929.25 88888.00 2011-09-12 16:46:20.875 255 12654.12 63.40 54929.28 88888.00 2011-09-12 16:46:21.000 255 12654.12 63.35 54929.28 88888.00 2011-09-12 16:46:21.125 255 12654.15 63.33 54929.28 88888.00 2011-09-12 16:46:21.250 255 12654.12 63.35 54929.28 88888.00 2011-09-12 16:46:21.375 255 12654.08 63.35 54929.28 88888.00 2011-09-12 16:46:21.500 255 12654.10 63.30 54929.25 88888.00 2011-09-12 16:46:21.625 255 12654.20 63.25 54929.25 88888.00 2011-09-12 16:46:21.750 255 12654.17 63.23 54929.25 88888.00 2011-09-12 16:46:21.875 255 12654.17 63.23 54929.28 88888.00 2011-09-12 16:46:22.000 255 12654.17 63.25 54929.28 88888.00 2011-09-12 16:46:22.125 255 12654.08 63.25 54929.30 88888.00 2011-09-12 16:46:22.250 255 12653.92 63.23 54929.28 88888.00 2011-09-12 16:46:22.375 255 12654.02 63.20 54929.32 88888.00 2011-09-12 16:46:22.500 255 12654.12 63.23 54929.35 88888.00 2011-09-12 16:46:22.625 255 12654.10 63.23 54929.32 88888.00 2011-09-12 16:46:22.750 255 12654.08 63.20 54929.30 88888.00 2011-09-12 16:46:22.875 255 12654.08 63.15 54929.30 88888.00 2011-09-12 16:46:23.000 255 12654.08 63.15 54929.30 88888.00 2011-09-12 16:46:23.125 255 12654.12 63.17 54929.32 88888.00 2011-09-12 16:46:23.250 255 12654.08 63.20 54929.32 88888.00 2011-09-12 16:46:23.375 255 12654.02 63.25 54929.32 88888.00 2011-09-12 16:46:23.500 255 12654.05 63.27 54929.32 88888.00 2011-09-12 16:46:23.625 255 12654.05 63.27 54929.30 88888.00 2011-09-12 16:46:23.750 255 12654.05 63.30 54929.30 88888.00 2011-09-12 16:46:23.875 255 12654.00 63.30 54929.32 88888.00 2011-09-12 16:46:24.000 255 12654.00 63.27 54929.30 88888.00 2011-09-12 16:46:24.125 255 12654.02 63.33 54929.30 88888.00 2011-09-12 16:46:24.250 255 12654.00 63.35 54929.32 88888.00 2011-09-12 16:46:24.375 255 12653.92 63.35 54929.35 88888.00 2011-09-12 16:46:24.500 255 12653.90 63.38 54929.32 88888.00 2011-09-12 16:46:24.625 255 12653.95 63.40 54929.30 88888.00 2011-09-12 16:46:24.750 255 12653.98 63.38 54929.30 88888.00 2011-09-12 16:46:24.875 255 12653.95 63.40 54929.32 88888.00 2011-09-12 16:46:25.000 255 12653.98 63.40 54929.32 88888.00 2011-09-12 16:46:25.125 255 12653.95 63.40 54929.30 88888.00 2011-09-12 16:46:25.250 255 12653.92 63.40 54929.35 88888.00 2011-09-12 16:46:25.375 255 12653.98 63.40 54929.32 88888.00 2011-09-12 16:46:25.500 255 12653.92 63.42 54929.32 88888.00 2011-09-12 16:46:25.625 255 12653.92 63.42 54929.32 88888.00 2011-09-12 16:46:25.750 255 12653.98 63.45 54929.32 88888.00 2011-09-12 16:46:25.875 255 12654.00 63.45 54929.32 88888.00 2011-09-12 16:46:26.000 255 12653.98 63.42 54929.30 88888.00 2011-09-12 16:46:26.125 255 12653.85 63.45 54929.30 88888.00 2011-09-12 16:46:26.250 255 12653.83 63.45 54929.30 88888.00 2011-09-12 16:46:26.375 255 12653.88 63.45 54929.35 88888.00 2011-09-12 16:46:26.500 255 12653.90 63.48 54929.35 88888.00 2011-09-12 16:46:26.625 255 12653.88 63.48 54929.35 88888.00 2011-09-12 16:46:26.750 255 12653.85 63.50 54929.35 88888.00 2011-09-12 16:46:26.875 255 12653.85 63.50 54929.35 88888.00 2011-09-12 16:46:27.000 255 12653.88 63.50 54929.32 88888.00 2011-09-12 16:46:27.125 255 12653.85 63.50 54929.32 88888.00 2011-09-12 16:46:27.250 255 12653.80 63.50 54929.32 88888.00 2011-09-12 16:46:27.375 255 12653.85 63.52 54929.30 88888.00 2011-09-12 16:46:27.500 255 12653.83 63.52 54929.30 88888.00 2011-09-12 16:46:27.625 255 12653.83 63.55 54929.32 88888.00 2011-09-12 16:46:27.750 255 12653.88 63.60 54929.32 88888.00 2011-09-12 16:46:27.875 255 12653.90 63.60 54929.32 88888.00 2011-09-12 16:46:28.000 255 12653.83 63.58 54929.32 88888.00 2011-09-12 16:46:28.125 255 12653.83 63.60 54929.35 88888.00 2011-09-12 16:46:28.250 255 12653.85 63.65 54929.35 88888.00 2011-09-12 16:46:28.375 255 12653.83 63.67 54929.35 88888.00 2011-09-12 16:46:28.500 255 12653.75 63.67 54929.35 88888.00 2011-09-12 16:46:28.625 255 12653.73 63.70 54929.35 88888.00 2011-09-12 16:46:28.750 255 12653.75 63.75 54929.32 88888.00 2011-09-12 16:46:28.875 255 12653.73 63.77 54929.32 88888.00 2011-09-12 16:46:29.000 255 12653.67 63.83 54929.32 88888.00 2011-09-12 16:46:29.125 255 12653.62 63.83 54929.32 88888.00 2011-09-12 16:46:29.250 255 12653.62 63.88 54929.35 88888.00 2011-09-12 16:46:29.375 255 12653.65 63.92 54929.35 88888.00 2011-09-12 16:46:29.500 255 12653.65 63.95 54929.35 88888.00 2011-09-12 16:46:29.625 255 12653.58 63.92 54929.32 88888.00 2011-09-12 16:46:29.750 255 12653.60 63.95 54929.28 88888.00 2011-09-12 16:46:29.875 255 12653.55 64.00 54929.30 88888.00 2011-09-12 16:46:30.000 255 12653.55 64.00 54929.30 88888.00 2011-09-12 16:46:30.125 255 12653.58 64.05 54929.32 88888.00 2011-09-12 16:46:30.250 255 12653.52 64.05 54929.32 88888.00 2011-09-12 16:46:30.375 255 12653.50 64.05 54929.30 88888.00 2011-09-12 16:46:30.500 255 12653.50 64.08 54929.32 88888.00 2011-09-12 16:46:30.625 255 12653.50 64.05 54929.30 88888.00 2011-09-12 16:46:30.750 255 12653.45 64.05 54929.32 88888.00 2011-09-12 16:46:30.875 255 12653.42 64.08 54929.32 88888.00 2011-09-12 16:46:31.000 255 12653.35 64.10 54929.32 88888.00 2011-09-12 16:46:31.125 255 12653.33 64.10 54929.32 88888.00 2011-09-12 16:46:31.250 255 12653.33 64.05 54929.32 88888.00 2011-09-12 16:46:31.375 255 12653.33 64.05 54929.30 88888.00 2011-09-12 16:46:31.500 255 12653.30 64.10 54929.32 88888.00 2011-09-12 16:46:31.625 255 12653.23 64.08 54929.30 88888.00 2011-09-12 16:46:31.750 255 12653.20 64.08 54929.32 88888.00 2011-09-12 16:46:31.875 255 12653.25 64.05 54929.30 88888.00 2011-09-12 16:46:32.000 255 12653.23 64.10 54929.30 88888.00 2011-09-12 16:46:32.125 255 12653.20 64.10 54929.30 88888.00 2011-09-12 16:46:32.250 255 12653.12 64.10 54929.32 88888.00 2011-09-12 16:46:32.375 255 12653.12 64.10 54929.30 88888.00 2011-09-12 16:46:32.500 255 12653.15 64.10 54929.32 88888.00 2011-09-12 16:46:32.625 255 12653.17 64.10 54929.35 88888.00 2011-09-12 16:46:32.750 255 12653.20 64.10 54929.35 88888.00 2011-09-12 16:46:32.875 255 12653.20 64.08 54929.32 88888.00 2011-09-12 16:46:33.000 255 12653.23 64.05 54929.30 88888.00 2011-09-12 16:46:33.125 255 12653.25 64.05 54929.35 88888.00 2011-09-12 16:46:33.250 255 12653.17 64.05 54929.38 88888.00 2011-09-12 16:46:33.375 255 12653.10 64.03 54929.35 88888.00 2011-09-12 16:46:33.500 255 12653.08 64.00 54929.35 88888.00 2011-09-12 16:46:33.625 255 12653.05 64.00 54929.38 88888.00 2011-09-12 16:46:33.750 255 12652.98 63.98 54929.38 88888.00 2011-09-12 16:46:33.875 255 12652.92 63.95 54929.38 88888.00 2011-09-12 16:46:34.000 255 12652.95 63.95 54929.38 88888.00 2011-09-12 16:46:34.125 255 12652.95 63.92 54929.40 88888.00 2011-09-12 16:46:34.250 255 12652.92 63.88 54929.40 88888.00 2011-09-12 16:46:34.375 255 12652.95 63.90 54929.38 88888.00 2011-09-12 16:46:34.500 255 12652.90 63.88 54929.38 88888.00 2011-09-12 16:46:34.625 255 12652.85 63.83 54929.38 88888.00 2011-09-12 16:46:34.750 255 12652.83 63.80 54929.35 88888.00 2011-09-12 16:46:34.875 255 12652.83 63.80 54929.40 88888.00 2011-09-12 16:46:35.000 255 12652.77 63.80 54929.38 88888.00 2011-09-12 16:46:35.125 255 12652.77 63.77 54929.38 88888.00 2011-09-12 16:46:35.250 255 12652.83 63.73 54929.40 88888.00 2011-09-12 16:46:35.375 255 12652.85 63.75 54929.40 88888.00 2011-09-12 16:46:35.500 255 12652.80 63.70 54929.40 88888.00 2011-09-12 16:46:35.625 255 12652.75 63.70 54929.40 88888.00 2011-09-12 16:46:35.750 255 12652.75 63.70 54929.40 88888.00 2011-09-12 16:46:35.875 255 12652.70 63.65 54929.40 88888.00 2011-09-12 16:46:36.000 255 12652.60 63.62 54929.40 88888.00 2011-09-12 16:46:36.125 255 12652.58 63.62 54929.38 88888.00 2011-09-12 16:46:36.250 255 12652.58 63.60 54929.40 88888.00 2011-09-12 16:46:36.375 255 12652.60 63.62 54929.38 88888.00 2011-09-12 16:46:36.500 255 12652.58 63.60 54929.38 88888.00 2011-09-12 16:46:36.625 255 12652.58 63.58 54929.40 88888.00 2011-09-12 16:46:36.750 255 12652.62 63.58 54929.40 88888.00 2011-09-12 16:46:36.875 255 12652.62 63.58 54929.40 88888.00 2011-09-12 16:46:37.000 255 12652.65 63.55 54929.40 88888.00 2011-09-12 16:46:37.125 255 12652.60 63.55 54929.38 88888.00 2011-09-12 16:46:37.250 255 12652.55 63.50 54929.38 88888.00 2011-09-12 16:46:37.375 255 12652.58 63.45 54929.38 88888.00 2011-09-12 16:46:37.500 255 12652.55 63.48 54929.38 88888.00 2011-09-12 16:46:37.625 255 12652.50 63.45 54929.38 88888.00 2011-09-12 16:46:37.750 255 12652.50 63.42 54929.38 88888.00 2011-09-12 16:46:37.875 255 12652.52 63.45 54929.43 88888.00 2011-09-12 16:46:38.000 255 12652.50 63.42 54929.40 88888.00 2011-09-12 16:46:38.125 255 12652.50 63.38 54929.38 88888.00 2011-09-12 16:46:38.250 255 12652.50 63.33 54929.38 88888.00 2011-09-12 16:46:38.375 255 12652.52 63.35 54929.35 88888.00 2011-09-12 16:46:38.500 255 12652.48 63.30 54929.38 88888.00 2011-09-12 16:46:38.625 255 12652.40 63.33 54929.43 88888.00 2011-09-12 16:46:38.750 255 12652.38 63.30 54929.40 88888.00 2011-09-12 16:46:38.875 255 12652.38 63.27 54929.40 88888.00 2011-09-12 16:46:39.000 255 12652.38 63.30 54929.40 88888.00 2011-09-12 16:46:39.125 255 12652.35 63.27 54929.40 88888.00 2011-09-12 16:46:39.250 255 12652.33 63.25 54929.43 88888.00 2011-09-12 16:46:39.375 255 12652.30 63.23 54929.40 88888.00 2011-09-12 16:46:39.500 255 12652.27 63.20 54929.43 88888.00 2011-09-12 16:46:39.625 255 12652.27 63.23 54929.45 88888.00 2011-09-12 16:46:39.750 255 12652.30 63.20 54929.43 88888.00 2011-09-12 16:46:39.875 255 12652.27 63.15 54929.40 88888.00 2011-09-12 16:46:40.000 255 12652.27 63.12 54929.40 88888.00 2011-09-12 16:46:40.125 255 12652.25 63.12 54929.40 88888.00 2011-09-12 16:46:40.250 255 12652.33 63.08 54929.40 88888.00 2011-09-12 16:46:40.375 255 12652.27 63.10 54929.40 88888.00 2011-09-12 16:46:40.500 255 12652.23 63.10 54929.38 88888.00 2011-09-12 16:46:40.625 255 12652.25 63.08 54929.40 88888.00 2011-09-12 16:46:40.750 255 12652.30 63.08 54929.40 88888.00 2011-09-12 16:46:40.875 255 12652.27 63.05 54929.40 88888.00 2011-09-12 16:46:41.000 255 12652.27 63.05 54929.40 88888.00 2011-09-12 16:46:41.125 255 12652.25 63.02 54929.40 88888.00 2011-09-12 16:46:41.250 255 12652.27 63.02 54929.43 88888.00 2011-09-12 16:46:41.375 255 12652.25 63.02 54929.43 88888.00 2011-09-12 16:46:41.500 255 12652.17 62.98 54929.43 88888.00 2011-09-12 16:46:41.625 255 12652.17 63.00 54929.43 88888.00 2011-09-12 16:46:41.750 255 12652.15 63.00 54929.43 88888.00 2011-09-12 16:46:41.875 255 12652.10 63.00 54929.43 88888.00 2011-09-12 16:46:42.000 255 12652.12 63.00 54929.40 88888.00 2011-09-12 16:46:42.125 255 12652.10 63.00 54929.43 88888.00 2011-09-12 16:46:42.250 255 12652.05 63.00 54929.43 88888.00 2011-09-12 16:46:42.375 255 12652.02 63.00 54929.43 88888.00 2011-09-12 16:46:42.500 255 12652.05 63.00 54929.43 88888.00 2011-09-12 16:46:42.625 255 12652.05 62.98 54929.43 88888.00 2011-09-12 16:46:42.750 255 12652.02 62.90 54929.43 88888.00 2011-09-12 16:46:42.875 255 12652.00 62.90 54929.43 88888.00 2011-09-12 16:46:43.000 255 12652.02 62.88 54929.43 88888.00 2011-09-12 16:46:43.125 255 12652.00 62.90 54929.43 88888.00 2011-09-12 16:46:43.250 255 12651.92 62.88 54929.40 88888.00 2011-09-12 16:46:43.375 255 12651.92 62.85 54929.43 88888.00 2011-09-12 16:46:43.500 255 12651.90 62.83 54929.43 88888.00 2011-09-12 16:46:43.625 255 12651.90 62.83 54929.45 88888.00 2011-09-12 16:46:43.750 255 12651.90 62.85 54929.45 88888.00 2011-09-12 16:46:43.875 255 12651.90 62.75 54929.43 88888.00 2011-09-12 16:46:44.000 255 12651.77 62.73 54929.43 88888.00 2011-09-12 16:46:44.125 255 12651.73 62.73 54929.45 88888.00 2011-09-12 16:46:44.250 255 12651.67 62.70 54929.43 88888.00 2011-09-12 16:46:44.375 255 12651.62 62.65 54929.45 88888.00 2011-09-12 16:46:44.500 255 12651.73 62.58 54929.45 88888.00 2011-09-12 16:46:44.625 255 12651.75 62.60 54929.45 88888.00 2011-09-12 16:46:44.750 255 12651.67 62.58 54929.45 88888.00 2011-09-12 16:46:44.875 255 12651.70 62.50 54929.45 88888.00 2011-09-12 16:46:45.000 255 12651.65 62.45 54929.43 88888.00 2011-09-12 16:46:45.125 255 12651.62 62.45 54929.45 88888.00 2011-09-12 16:46:45.250 255 12651.55 62.38 54929.45 88888.00 2011-09-12 16:46:45.375 255 12651.55 62.35 54929.45 88888.00 2011-09-12 16:46:45.500 255 12651.55 62.35 54929.47 88888.00 2011-09-12 16:46:45.625 255 12651.55 62.33 54929.50 88888.00 2011-09-12 16:46:45.750 255 12651.50 62.27 54929.50 88888.00 2011-09-12 16:46:45.875 255 12651.45 62.25 54929.50 88888.00 2011-09-12 16:46:46.000 255 12651.45 62.23 54929.47 88888.00 2011-09-12 16:46:46.125 255 12651.42 62.25 54929.53 88888.00 2011-09-12 16:46:46.250 255 12651.38 62.20 54929.50 88888.00 2011-09-12 16:46:46.375 255 12651.40 62.23 54929.47 88888.00 2011-09-12 16:46:46.500 255 12651.42 62.15 54929.50 88888.00 2011-09-12 16:46:46.625 255 12651.42 62.15 54929.53 88888.00 2011-09-12 16:46:46.750 255 12651.40 62.17 54929.55 88888.00 2011-09-12 16:46:46.875 255 12651.33 62.12 54929.53 88888.00 2011-09-12 16:46:47.000 255 12651.25 62.10 54929.50 88888.00 2011-09-12 16:46:47.125 255 12651.23 62.12 54929.50 88888.00 2011-09-12 16:46:47.250 255 12651.23 62.08 54929.53 88888.00 2011-09-12 16:46:47.375 255 12651.23 62.10 54929.53 88888.00 2011-09-12 16:46:47.500 255 12651.17 62.08 54929.53 88888.00 2011-09-12 16:46:47.625 255 12651.17 62.08 54929.53 88888.00 2011-09-12 16:46:47.750 255 12651.15 62.05 54929.53 88888.00 2011-09-12 16:46:47.875 255 12651.15 62.08 54929.53 88888.00 2011-09-12 16:46:48.000 255 12651.08 62.05 54929.53 88888.00 2011-09-12 16:46:48.125 255 12651.05 62.08 54929.53 88888.00 2011-09-12 16:46:48.250 255 12651.10 62.05 54929.55 88888.00 2011-09-12 16:46:48.375 255 12651.08 62.02 54929.55 88888.00 2011-09-12 16:46:48.500 255 12650.98 62.05 54929.55 88888.00 2011-09-12 16:46:48.625 255 12650.92 62.02 54929.55 88888.00 2011-09-12 16:46:48.750 255 12650.88 62.02 54929.55 88888.00 2011-09-12 16:46:48.875 255 12650.88 62.05 54929.57 88888.00 2011-09-12 16:46:49.000 255 12650.85 62.08 54929.60 88888.00 2011-09-12 16:46:49.125 255 12650.88 62.10 54929.62 88888.00 2011-09-12 16:46:49.250 255 12650.77 62.05 54929.62 88888.00 2011-09-12 16:46:49.375 255 12650.73 62.05 54929.60 88888.00 2011-09-12 16:46:49.500 255 12650.65 62.10 54929.60 88888.00 2011-09-12 16:46:49.625 255 12650.60 62.10 54929.62 88888.00 2011-09-12 16:46:49.750 255 12650.52 62.10 54929.65 88888.00 2011-09-12 16:46:49.875 255 12650.50 62.10 54929.65 88888.00 2011-09-12 16:46:50.000 255 12650.42 62.10 54929.62 88888.00 2011-09-12 16:46:50.125 255 12650.40 62.12 54929.62 88888.00 2011-09-12 16:46:50.250 255 12650.30 62.12 54929.62 88888.00 2011-09-12 16:46:50.375 255 12650.27 62.15 54929.62 88888.00 2011-09-12 16:46:50.500 255 12650.27 62.15 54929.62 88888.00 2011-09-12 16:46:50.625 255 12650.27 62.17 54929.65 88888.00 2011-09-12 16:46:50.750 255 12650.23 62.17 54929.68 88888.00 2011-09-12 16:46:50.875 255 12650.15 62.15 54929.68 88888.00 2011-09-12 16:46:51.000 255 12650.08 62.23 54929.65 88888.00 2011-09-12 16:46:51.125 255 12649.98 62.23 54929.70 88888.00 2011-09-12 16:46:51.250 255 12649.88 62.20 54929.68 88888.00 2011-09-12 16:46:51.375 255 12649.88 62.23 54929.65 88888.00 2011-09-12 16:46:51.500 255 12649.88 62.25 54929.65 88888.00 2011-09-12 16:46:51.625 255 12649.83 62.30 54929.68 88888.00 2011-09-12 16:46:51.750 255 12649.77 62.35 54929.68 88888.00 2011-09-12 16:46:51.875 255 12649.77 62.38 54929.70 88888.00 2011-09-12 16:46:52.000 255 12649.80 62.40 54929.70 88888.00 2011-09-12 16:46:52.125 255 12649.67 62.40 54929.68 88888.00 2011-09-12 16:46:52.250 255 12649.62 62.40 54929.68 88888.00 2011-09-12 16:46:52.375 255 12649.65 62.45 54929.70 88888.00 2011-09-12 16:46:52.500 255 12649.65 62.50 54929.72 88888.00 2011-09-12 16:46:52.625 255 12649.58 62.50 54929.70 88888.00 2011-09-12 16:46:52.750 255 12649.52 62.50 54929.70 88888.00 2011-09-12 16:46:52.875 255 12649.42 62.55 54929.70 88888.00 2011-09-12 16:46:53.000 255 12649.42 62.60 54929.72 88888.00 2011-09-12 16:46:53.125 255 12649.38 62.60 54929.75 88888.00 2011-09-12 16:46:53.250 255 12649.27 62.60 54929.72 88888.00 2011-09-12 16:46:53.375 255 12649.25 62.65 54929.72 88888.00 2011-09-12 16:46:53.500 255 12649.27 62.70 54929.72 88888.00 2011-09-12 16:46:53.625 255 12649.27 62.70 54929.75 88888.00 2011-09-12 16:46:53.750 255 12649.27 62.70 54929.75 88888.00 2011-09-12 16:46:53.875 255 12649.17 62.73 54929.78 88888.00 2011-09-12 16:46:54.000 255 12649.12 62.77 54929.75 88888.00 2011-09-12 16:46:54.125 255 12649.17 62.75 54929.72 88888.00 2011-09-12 16:46:54.250 255 12649.15 62.80 54929.72 88888.00 2011-09-12 16:46:54.375 255 12649.17 62.83 54929.72 88888.00 2011-09-12 16:46:54.500 255 12649.15 62.90 54929.75 88888.00 2011-09-12 16:46:54.625 255 12649.12 62.95 54929.75 88888.00 2011-09-12 16:46:54.750 255 12649.10 62.92 54929.72 88888.00 2011-09-12 16:46:54.875 255 12649.00 62.92 54929.75 88888.00 2011-09-12 16:46:55.000 255 12648.92 62.95 54929.75 88888.00 2011-09-12 16:46:55.125 255 12648.90 62.98 54929.75 88888.00 2011-09-12 16:46:55.250 255 12648.88 62.98 54929.72 88888.00 2011-09-12 16:46:55.375 255 12648.88 63.02 54929.72 88888.00 2011-09-12 16:46:55.500 255 12648.90 63.08 54929.72 88888.00 2011-09-12 16:46:55.625 255 12648.88 63.10 54929.75 88888.00 2011-09-12 16:46:55.750 255 12648.85 63.12 54929.72 88888.00 2011-09-12 16:46:55.875 255 12648.85 63.15 54929.75 88888.00 2011-09-12 16:46:56.000 255 12648.83 63.17 54929.72 88888.00 2011-09-12 16:46:56.125 255 12648.80 63.20 54929.72 88888.00 2011-09-12 16:46:56.250 255 12648.77 63.20 54929.72 88888.00 2011-09-12 16:46:56.375 255 12648.80 63.23 54929.72 88888.00 2011-09-12 16:46:56.500 255 12648.77 63.25 54929.72 88888.00 2011-09-12 16:46:56.625 255 12648.80 63.30 54929.72 88888.00 2011-09-12 16:46:56.750 255 12648.77 63.30 54929.75 88888.00 2011-09-12 16:46:56.875 255 12648.73 63.35 54929.75 88888.00 2011-09-12 16:46:57.000 255 12648.70 63.35 54929.72 88888.00 2011-09-12 16:46:57.125 255 12648.62 63.35 54929.72 88888.00 2011-09-12 16:46:57.250 255 12648.55 63.33 54929.72 88888.00 2011-09-12 16:46:57.375 255 12648.55 63.40 54929.72 88888.00 2011-09-12 16:46:57.500 255 12648.52 63.42 54929.70 88888.00 2011-09-12 16:46:57.625 255 12648.50 63.48 54929.70 88888.00 2011-09-12 16:46:57.750 255 12648.52 63.52 54929.70 88888.00 2011-09-12 16:46:57.875 255 12648.48 63.58 54929.70 88888.00 2011-09-12 16:46:58.000 255 12648.45 63.58 54929.68 88888.00 2011-09-12 16:46:58.125 255 12648.45 63.60 54929.68 88888.00 2011-09-12 16:46:58.250 255 12648.42 63.62 54929.68 88888.00 2011-09-12 16:46:58.375 255 12648.38 63.67 54929.68 88888.00 2011-09-12 16:46:58.500 255 12648.38 63.70 54929.65 88888.00 2011-09-12 16:46:58.625 255 12648.35 63.73 54929.68 88888.00 2011-09-12 16:46:58.750 255 12648.33 63.77 54929.68 88888.00 2011-09-12 16:46:58.875 255 12648.27 63.85 54929.68 88888.00 2011-09-12 16:46:59.000 255 12648.30 63.88 54929.65 88888.00 2011-09-12 16:46:59.125 255 12648.30 63.88 54929.68 88888.00 2011-09-12 16:46:59.250 255 12648.30 63.95 54929.68 88888.00 2011-09-12 16:46:59.375 255 12648.35 64.00 54929.70 88888.00 2011-09-12 16:46:59.500 255 12648.30 64.00 54929.65 88888.00 2011-09-12 16:46:59.625 255 12648.27 64.00 54929.62 88888.00 2011-09-12 16:46:59.750 255 12648.23 64.03 54929.62 88888.00 2011-09-12 16:46:59.875 255 12648.25 64.05 54929.65 88888.00 2011-09-12 16:47:00.000 255 12648.35 64.08 54929.62 88888.00 2011-09-12 16:47:00.125 255 12648.35 64.08 54929.60 88888.00 2011-09-12 16:47:00.250 255 12648.27 64.08 54929.60 88888.00 2011-09-12 16:47:00.375 255 12648.27 64.08 54929.60 88888.00 2011-09-12 16:47:00.500 255 12648.23 64.10 54929.60 88888.00 2011-09-12 16:47:00.625 255 12648.20 64.12 54929.60 88888.00 2011-09-12 16:47:00.750 255 12648.23 64.15 54929.60 88888.00 2011-09-12 16:47:00.875 255 12648.25 64.17 54929.60 88888.00 2011-09-12 16:47:01.000 255 12648.27 64.20 54929.60 88888.00 2011-09-12 16:47:01.125 255 12648.25 64.20 54929.57 88888.00 2011-09-12 16:47:01.250 255 12648.20 64.17 54929.60 88888.00 2011-09-12 16:47:01.375 255 12648.17 64.17 54929.57 88888.00 2011-09-12 16:47:01.500 255 12648.12 64.17 54929.57 88888.00 2011-09-12 16:47:01.625 255 12648.08 64.20 54929.57 88888.00 2011-09-12 16:47:01.750 255 12648.05 64.20 54929.55 88888.00 2011-09-12 16:47:01.875 255 12648.08 64.17 54929.55 88888.00 2011-09-12 16:47:02.000 255 12648.10 64.20 54929.55 88888.00 2011-09-12 16:47:02.125 255 12648.10 64.17 54929.57 88888.00 2011-09-12 16:47:02.250 255 12648.08 64.12 54929.55 88888.00 2011-09-12 16:47:02.375 255 12648.08 64.10 54929.53 88888.00 2011-09-12 16:47:02.500 255 12648.10 64.10 54929.50 88888.00 2011-09-12 16:47:02.625 255 12648.15 64.12 54929.53 88888.00 2011-09-12 16:47:02.750 255 12648.12 64.12 54929.50 88888.00 2011-09-12 16:47:02.875 255 12648.12 64.08 54929.50 88888.00 2011-09-12 16:47:03.000 255 12648.17 64.08 54929.47 88888.00 2011-09-12 16:47:03.125 255 12648.17 64.08 54929.53 88888.00 2011-09-12 16:47:03.250 255 12648.17 64.05 54929.50 88888.00 2011-09-12 16:47:03.375 255 12648.20 64.08 54929.47 88888.00 2011-09-12 16:47:03.500 255 12648.23 64.05 54929.47 88888.00 2011-09-12 16:47:03.625 255 12648.25 64.03 54929.47 88888.00 2011-09-12 16:47:03.750 255 12648.20 64.00 54929.45 88888.00 2011-09-12 16:47:03.875 255 12648.23 64.00 54929.43 88888.00 2011-09-12 16:47:04.000 255 12648.27 64.03 54929.43 88888.00 2011-09-12 16:47:04.125 255 12648.27 64.00 54929.43 88888.00 2011-09-12 16:47:04.250 255 12648.23 63.98 54929.45 88888.00 2011-09-12 16:47:04.375 255 12648.25 63.95 54929.45 88888.00 2011-09-12 16:47:04.500 255 12648.25 63.95 54929.43 88888.00 2011-09-12 16:47:04.625 255 12648.27 63.92 54929.38 88888.00 2011-09-12 16:47:04.750 255 12648.27 63.90 54929.40 88888.00 2011-09-12 16:47:04.875 255 12648.33 63.88 54929.38 88888.00 2011-09-12 16:47:05.000 255 12648.38 63.85 54929.38 88888.00 2011-09-12 16:47:05.125 255 12648.42 63.85 54929.38 88888.00 2011-09-12 16:47:05.250 255 12648.42 63.85 54929.38 88888.00 2011-09-12 16:47:05.375 255 12648.38 63.83 54929.38 88888.00 2011-09-12 16:47:05.500 255 12648.42 63.80 54929.35 88888.00 2011-09-12 16:47:05.625 255 12648.45 63.77 54929.35 88888.00 2011-09-12 16:47:05.750 255 12648.48 63.80 54929.32 88888.00 2011-09-12 16:47:05.875 255 12648.52 63.77 54929.32 88888.00 2011-09-12 16:47:06.000 255 12648.52 63.73 54929.32 88888.00 2011-09-12 16:47:06.125 255 12648.50 63.70 54929.35 88888.00 2011-09-12 16:47:06.250 255 12648.52 63.67 54929.30 88888.00 2011-09-12 16:47:06.375 255 12648.55 63.65 54929.28 88888.00 2011-09-12 16:47:06.500 255 12648.52 63.62 54929.28 88888.00 2011-09-12 16:47:06.625 255 12648.55 63.62 54929.28 88888.00 2011-09-12 16:47:06.750 255 12648.60 63.60 54929.25 88888.00 2011-09-12 16:47:06.875 255 12648.52 63.55 54929.25 88888.00 2011-09-12 16:47:07.000 255 12648.52 63.55 54929.22 88888.00 2011-09-12 16:47:07.125 255 12648.55 63.55 54929.22 88888.00 2011-09-12 16:47:07.250 255 12648.60 63.52 54929.22 88888.00 2011-09-12 16:47:07.375 255 12648.62 63.50 54929.20 88888.00 2011-09-12 16:47:07.500 255 12648.62 63.50 54929.20 88888.00 2011-09-12 16:47:07.625 255 12648.65 63.55 54929.22 88888.00 2011-09-12 16:47:07.750 255 12648.67 63.52 54929.22 88888.00 2011-09-12 16:47:07.875 255 12648.70 63.55 54929.22 88888.00 2011-09-12 16:47:08.000 255 12648.62 63.55 54929.22 88888.00 2011-09-12 16:47:08.125 255 12648.62 63.52 54929.20 88888.00 2011-09-12 16:47:08.250 255 12648.67 63.55 54929.18 88888.00 2011-09-12 16:47:08.375 255 12648.67 63.52 54929.15 88888.00 2011-09-12 16:47:08.500 255 12648.60 63.52 54929.15 88888.00 2011-09-12 16:47:08.625 255 12648.60 63.58 54929.18 88888.00 2011-09-12 16:47:08.750 255 12648.67 63.55 54929.18 88888.00 2011-09-12 16:47:08.875 255 12648.70 63.50 54929.18 88888.00 2011-09-12 16:47:09.000 255 12648.65 63.52 54929.15 88888.00 2011-09-12 16:47:09.125 255 12648.67 63.55 54929.15 88888.00 2011-09-12 16:47:09.250 255 12648.65 63.55 54929.10 88888.00 2011-09-12 16:47:09.375 255 12648.67 63.52 54929.12 88888.00 2011-09-12 16:47:09.500 255 12648.73 63.52 54929.12 88888.00 2011-09-12 16:47:09.625 255 12648.70 63.52 54929.12 88888.00 2011-09-12 16:47:09.750 255 12648.67 63.52 54929.12 88888.00 2011-09-12 16:47:09.875 255 12648.70 63.52 54929.10 88888.00 2011-09-12 16:47:10.000 255 12648.67 63.52 54929.07 88888.00 2011-09-12 16:47:10.125 255 12648.62 63.52 54929.10 88888.00 2011-09-12 16:47:10.250 255 12648.52 63.52 54929.07 88888.00 2011-09-12 16:47:10.375 255 12648.58 63.52 54929.07 88888.00 2011-09-12 16:47:10.500 255 12648.60 63.58 54929.10 88888.00 2011-09-12 16:47:10.625 255 12648.62 63.58 54929.07 88888.00 2011-09-12 16:47:10.750 255 12648.58 63.60 54929.05 88888.00 2011-09-12 16:47:10.875 255 12648.52 63.60 54929.05 88888.00 2011-09-12 16:47:11.000 255 12648.50 63.58 54929.05 88888.00 2011-09-12 16:47:11.125 255 12648.48 63.65 54929.07 88888.00 2011-09-12 16:47:11.250 255 12648.42 63.67 54929.07 88888.00 2011-09-12 16:47:11.375 255 12648.42 63.70 54929.05 88888.00 2011-09-12 16:47:11.500 255 12648.42 63.73 54929.03 88888.00 2011-09-12 16:47:11.625 255 12648.40 63.75 54929.05 88888.00 2011-09-12 16:47:11.750 255 12648.38 63.77 54929.03 88888.00 2011-09-12 16:47:11.875 255 12648.42 63.83 54929.03 88888.00 2011-09-12 16:47:12.000 255 12648.35 63.85 54929.03 88888.00 2011-09-12 16:47:12.125 255 12648.27 63.90 54929.00 88888.00 2011-09-12 16:47:12.250 255 12648.25 63.98 54929.00 88888.00 2011-09-12 16:47:12.375 255 12648.23 64.00 54929.00 88888.00 2011-09-12 16:47:12.500 255 12648.20 64.00 54928.97 88888.00 2011-09-12 16:47:12.625 255 12648.12 64.00 54928.97 88888.00 2011-09-12 16:47:12.750 255 12648.15 64.03 54928.97 88888.00 2011-09-12 16:47:12.875 255 12648.12 64.03 54928.95 88888.00 2011-09-12 16:47:13.000 255 12648.15 64.05 54928.95 88888.00 2011-09-12 16:47:13.125 255 12648.17 64.08 54928.97 88888.00 2011-09-12 16:47:13.250 255 12648.08 64.08 54928.97 88888.00 2011-09-12 16:47:13.375 255 12648.05 64.08 54928.95 88888.00 2011-09-12 16:47:13.500 255 12648.05 64.12 54928.97 88888.00 2011-09-12 16:47:13.625 255 12648.08 64.10 54928.95 88888.00 2011-09-12 16:47:13.750 255 12648.08 64.12 54928.95 88888.00 2011-09-12 16:47:13.875 255 12648.10 64.12 54928.97 88888.00 2011-09-12 16:47:14.000 255 12648.02 64.12 54928.95 88888.00 2011-09-12 16:47:14.125 255 12647.92 64.10 54928.97 88888.00 2011-09-12 16:47:14.250 255 12647.85 64.08 54928.97 88888.00 2011-09-12 16:47:14.375 255 12647.85 64.10 54928.97 88888.00 2011-09-12 16:47:14.500 255 12647.85 64.12 54928.97 88888.00 2011-09-12 16:47:14.625 255 12647.80 64.10 54928.95 88888.00 2011-09-12 16:47:14.750 255 12647.75 64.10 54928.95 88888.00 2011-09-12 16:47:14.875 255 12647.70 64.12 54928.95 88888.00 2011-09-12 16:47:15.000 255 12647.67 64.10 54928.95 88888.00 2011-09-12 16:47:15.125 255 12647.65 64.12 54928.95 88888.00 2011-09-12 16:47:15.250 255 12647.60 64.12 54928.95 88888.00 2011-09-12 16:47:15.375 255 12647.62 64.10 54928.95 88888.00 2011-09-12 16:47:15.500 255 12647.62 64.12 54928.95 88888.00 2011-09-12 16:47:15.625 255 12647.60 64.12 54928.97 88888.00 2011-09-12 16:47:15.750 255 12647.58 64.15 54928.97 88888.00 2011-09-12 16:47:15.875 255 12647.60 64.17 54928.97 88888.00 2011-09-12 16:47:16.000 255 12647.55 64.22 54928.95 88888.00 2011-09-12 16:47:16.125 255 12647.50 64.20 54928.95 88888.00 2011-09-12 16:47:16.250 255 12647.50 64.17 54929.00 88888.00 2011-09-12 16:47:16.375 255 12647.48 64.17 54928.97 88888.00 2011-09-12 16:47:16.500 255 12647.42 64.20 54928.97 88888.00 2011-09-12 16:47:16.625 255 12647.42 64.20 54928.95 88888.00 2011-09-12 16:47:16.750 255 12647.48 64.20 54928.97 88888.00 2011-09-12 16:47:16.875 255 12647.42 64.22 54928.97 88888.00 2011-09-12 16:47:17.000 255 12647.38 64.25 54928.95 88888.00 2011-09-12 16:47:17.125 255 12647.33 64.25 54928.97 88888.00 2011-09-12 16:47:17.250 255 12647.30 64.25 54928.93 88888.00 2011-09-12 16:47:17.375 255 12647.30 64.25 54928.93 88888.00 2011-09-12 16:47:17.500 255 12647.30 64.28 54928.95 88888.00 2011-09-12 16:47:17.625 255 12647.27 64.25 54928.97 88888.00 2011-09-12 16:47:17.750 255 12647.27 64.25 54928.97 88888.00 2011-09-12 16:47:17.875 255 12647.27 64.25 54928.97 88888.00 2011-09-12 16:47:18.000 255 12647.25 64.25 54928.97 88888.00 2011-09-12 16:47:18.125 255 12647.23 64.22 54928.97 88888.00 2011-09-12 16:47:18.250 255 12647.23 64.22 54928.97 88888.00 2011-09-12 16:47:18.375 255 12647.25 64.22 54928.97 88888.00 2011-09-12 16:47:18.500 255 12647.27 64.22 54928.95 88888.00 2011-09-12 16:47:18.625 255 12647.25 64.17 54928.95 88888.00 2011-09-12 16:47:18.750 255 12647.23 64.17 54928.95 88888.00 2011-09-12 16:47:18.875 255 12647.25 64.17 54928.95 88888.00 2011-09-12 16:47:19.000 255 12647.25 64.20 54928.95 88888.00 2011-09-12 16:47:19.125 255 12647.23 64.17 54928.97 88888.00 2011-09-12 16:47:19.250 255 12647.20 64.17 54928.97 88888.00 2011-09-12 16:47:19.375 255 12647.20 64.17 54928.95 88888.00 2011-09-12 16:47:19.500 255 12647.15 64.20 54928.97 88888.00 2011-09-12 16:47:19.625 255 12647.23 64.20 54928.95 88888.00 2011-09-12 16:47:19.750 255 12647.20 64.15 54928.95 88888.00 2011-09-12 16:47:19.875 255 12647.17 64.15 54928.93 88888.00 2011-09-12 16:47:20.000 255 12647.15 64.15 54928.93 88888.00 2011-09-12 16:47:20.125 255 12647.15 64.17 54928.93 88888.00 2011-09-12 16:47:20.250 255 12647.15 64.20 54928.93 88888.00 2011-09-12 16:47:20.375 255 12647.15 64.25 54928.93 88888.00 2011-09-12 16:47:20.500 255 12647.17 64.28 54928.90 88888.00 2011-09-12 16:47:20.625 255 12647.17 64.28 54928.93 88888.00 2011-09-12 16:47:20.750 255 12647.15 64.30 54928.95 88888.00 2011-09-12 16:47:20.875 255 12647.17 64.35 54928.95 88888.00 2011-09-12 16:47:21.000 255 12647.10 64.38 54928.93 88888.00 2011-09-12 16:47:21.125 255 12647.10 64.35 54928.90 88888.00 2011-09-12 16:47:21.250 255 12647.15 64.35 54928.88 88888.00 2011-09-12 16:47:21.375 255 12647.23 64.40 54928.90 88888.00 2011-09-12 16:47:21.500 255 12647.27 64.40 54928.88 88888.00 2011-09-12 16:47:21.625 255 12647.17 64.42 54928.88 88888.00 2011-09-12 16:47:21.750 255 12647.12 64.42 54928.88 88888.00 2011-09-12 16:47:21.875 255 12647.15 64.42 54928.88 88888.00 2011-09-12 16:47:22.000 255 12647.08 64.45 54928.85 88888.00 2011-09-12 16:47:22.125 255 12647.02 64.47 54928.85 88888.00 2011-09-12 16:47:22.250 255 12647.02 64.53 54928.85 88888.00 2011-09-12 16:47:22.375 255 12647.05 64.53 54928.85 88888.00 2011-09-12 16:47:22.500 255 12647.10 64.55 54928.88 88888.00 2011-09-12 16:47:22.625 255 12647.08 64.53 54928.85 88888.00 2011-09-12 16:47:22.750 255 12646.95 64.50 54928.85 88888.00 2011-09-12 16:47:22.875 255 12646.92 64.47 54928.82 88888.00 2011-09-12 16:47:23.000 255 12646.95 64.47 54928.80 88888.00 2011-09-12 16:47:23.125 255 12647.05 64.53 54928.82 88888.00 2011-09-12 16:47:23.250 255 12647.05 64.50 54928.82 88888.00 2011-09-12 16:47:23.375 255 12647.00 64.50 54928.80 88888.00 2011-09-12 16:47:23.500 255 12646.90 64.53 54928.78 88888.00 2011-09-12 16:47:23.625 255 12646.92 64.55 54928.78 88888.00 2011-09-12 16:47:23.750 255 12646.95 64.53 54928.75 88888.00 2011-09-12 16:47:23.875 255 12646.92 64.47 54928.75 88888.00 2011-09-12 16:47:24.000 255 12646.92 64.47 54928.75 88888.00 2011-09-12 16:47:24.125 255 12646.92 64.50 54928.75 88888.00 2011-09-12 16:47:24.250 255 12646.90 64.50 54928.78 88888.00 2011-09-12 16:47:24.375 255 12646.90 64.50 54928.80 88888.00 2011-09-12 16:47:24.500 255 12646.88 64.47 54928.78 88888.00 2011-09-12 16:47:24.625 255 12646.88 64.40 54928.78 88888.00 2011-09-12 16:47:24.750 255 12646.85 64.35 54928.75 88888.00 2011-09-12 16:47:24.875 255 12646.88 64.35 54928.75 88888.00 2011-09-12 16:47:25.000 255 12646.90 64.35 54928.75 88888.00 2011-09-12 16:47:25.125 255 12646.92 64.33 54928.72 88888.00 2011-09-12 16:47:25.250 255 12646.92 64.30 54928.72 88888.00 2011-09-12 16:47:25.375 255 12646.90 64.35 54928.75 88888.00 2011-09-12 16:47:25.500 255 12646.92 64.33 54928.78 88888.00 2011-09-12 16:47:25.625 255 12646.92 64.28 54928.72 88888.00 2011-09-12 16:47:25.750 255 12646.98 64.25 54928.72 88888.00 2011-09-12 16:47:25.875 255 12646.98 64.28 54928.72 88888.00 2011-09-12 16:47:26.000 255 12646.95 64.25 54928.72 88888.00 2011-09-12 16:47:26.125 255 12646.95 64.22 54928.70 88888.00 2011-09-12 16:47:26.250 255 12646.95 64.20 54928.70 88888.00 2011-09-12 16:47:26.375 255 12646.98 64.22 54928.70 88888.00 2011-09-12 16:47:26.500 255 12647.02 64.22 54928.70 88888.00 2011-09-12 16:47:26.625 255 12647.10 64.20 54928.68 88888.00 2011-09-12 16:47:26.750 255 12647.10 64.15 54928.68 88888.00 2011-09-12 16:47:26.875 255 12647.12 64.12 54928.70 88888.00 2011-09-12 16:47:27.000 255 12647.12 64.10 54928.70 88888.00 2011-09-12 16:47:27.125 255 12647.10 64.08 54928.68 88888.00 2011-09-12 16:47:27.250 255 12647.15 64.05 54928.68 88888.00 2011-09-12 16:47:27.375 255 12647.25 64.05 54928.70 88888.00 2011-09-12 16:47:27.500 255 12647.25 64.03 54928.68 88888.00 2011-09-12 16:47:27.625 255 12647.25 64.00 54928.70 88888.00 2011-09-12 16:47:27.750 255 12647.27 64.00 54928.70 88888.00 2011-09-12 16:47:27.875 255 12647.30 63.98 54928.70 88888.00 2011-09-12 16:47:28.000 255 12647.35 63.95 54928.68 88888.00 2011-09-12 16:47:28.125 255 12647.35 63.92 54928.68 88888.00 2011-09-12 16:47:28.250 255 12647.33 63.88 54928.68 88888.00 2011-09-12 16:47:28.375 255 12647.38 63.90 54928.70 88888.00 2011-09-12 16:47:28.500 255 12647.45 63.85 54928.70 88888.00 2011-09-12 16:47:28.625 255 12647.48 63.83 54928.70 88888.00 2011-09-12 16:47:28.750 255 12647.45 63.75 54928.68 88888.00 2011-09-12 16:47:28.875 255 12647.55 63.75 54928.68 88888.00 2011-09-12 16:47:29.000 255 12647.58 63.73 54928.65 88888.00 2011-09-12 16:47:29.125 255 12647.55 63.67 54928.68 88888.00 2011-09-12 16:47:29.250 255 12647.48 63.67 54928.68 88888.00 2011-09-12 16:47:29.375 255 12647.50 63.67 54928.62 88888.00 2011-09-12 16:47:29.500 255 12647.58 63.67 54928.65 88888.00 2011-09-12 16:47:29.625 255 12647.62 63.70 54928.65 88888.00 2011-09-12 16:47:29.750 255 12647.65 63.70 54928.68 88888.00 2011-09-12 16:47:29.875 255 12647.65 63.70 54928.68 88888.00 2011-09-12 16:47:30.000 255 12647.65 63.67 54928.65 88888.00 2011-09-12 16:47:30.125 255 12647.62 63.67 54928.62 88888.00 2011-09-12 16:47:30.250 255 12647.65 63.65 54928.60 88888.00 2011-09-12 16:47:30.375 255 12647.65 63.65 54928.62 88888.00 2011-09-12 16:47:30.500 255 12647.70 63.67 54928.62 88888.00 2011-09-12 16:47:30.625 255 12647.77 63.73 54928.62 88888.00 2011-09-12 16:47:30.750 255 12647.80 63.75 54928.60 88888.00 2011-09-12 16:47:30.875 255 12647.73 63.73 54928.62 88888.00 2011-09-12 16:47:31.000 255 12647.67 63.75 54928.62 88888.00 2011-09-12 16:47:31.125 255 12647.67 63.77 54928.65 88888.00 2011-09-12 16:47:31.250 255 12647.65 63.75 54928.62 88888.00 2011-09-12 16:47:31.375 255 12647.65 63.77 54928.65 88888.00 2011-09-12 16:47:31.500 255 12647.67 63.77 54928.65 88888.00 2011-09-12 16:47:31.625 255 12647.62 63.80 54928.62 88888.00 2011-09-12 16:47:31.750 255 12647.58 63.80 54928.65 88888.00 2011-09-12 16:47:31.875 255 12647.60 63.83 54928.62 88888.00 2011-09-12 16:47:32.000 255 12647.65 63.85 54928.65 88888.00 2011-09-12 16:47:32.125 255 12647.60 63.88 54928.65 88888.00 2011-09-12 16:47:32.250 255 12647.58 63.90 54928.65 88888.00 2011-09-12 16:47:32.375 255 12647.55 63.90 54928.65 88888.00 2011-09-12 16:47:32.500 255 12647.58 63.90 54928.68 88888.00 2011-09-12 16:47:32.625 255 12647.55 63.95 54928.68 88888.00 2011-09-12 16:47:32.750 255 12647.58 63.98 54928.68 88888.00 2011-09-12 16:47:32.875 255 12647.52 63.95 54928.68 88888.00 2011-09-12 16:47:33.000 255 12647.52 63.95 54928.65 88888.00 2011-09-12 16:47:33.125 255 12647.52 63.95 54928.62 88888.00 2011-09-12 16:47:33.250 255 12647.52 63.98 54928.68 88888.00 2011-09-12 16:47:33.375 255 12647.62 64.00 54928.68 88888.00 2011-09-12 16:47:33.500 255 12647.65 63.98 54928.68 88888.00 2011-09-12 16:47:33.625 255 12647.60 63.98 54928.68 88888.00 2011-09-12 16:47:33.750 255 12647.52 63.95 54928.68 88888.00 2011-09-12 16:47:33.875 255 12647.60 63.95 54928.68 88888.00 2011-09-12 16:47:34.000 255 12647.65 63.92 54928.68 88888.00 2011-09-12 16:47:34.125 255 12647.65 63.95 54928.68 88888.00 2011-09-12 16:47:34.250 255 12647.67 63.95 54928.70 88888.00 2011-09-12 16:47:34.375 255 12647.67 63.92 54928.70 88888.00 2011-09-12 16:47:34.500 255 12647.62 63.90 54928.70 88888.00 2011-09-12 16:47:34.625 255 12647.58 63.88 54928.70 88888.00 2011-09-12 16:47:34.750 255 12647.60 63.88 54928.70 88888.00 2011-09-12 16:47:34.875 255 12647.67 63.85 54928.70 88888.00 2011-09-12 16:47:35.000 255 12647.70 63.83 54928.68 88888.00 2011-09-12 16:47:35.125 255 12647.67 63.83 54928.70 88888.00 2011-09-12 16:47:35.250 255 12647.60 63.80 54928.70 88888.00 2011-09-12 16:47:35.375 255 12647.60 63.77 54928.70 88888.00 2011-09-12 16:47:35.500 255 12647.62 63.75 54928.70 88888.00 2011-09-12 16:47:35.625 255 12647.67 63.75 54928.72 88888.00 2011-09-12 16:47:35.750 255 12647.67 63.75 54928.70 88888.00 2011-09-12 16:47:35.875 255 12647.67 63.73 54928.70 88888.00 2011-09-12 16:47:36.000 255 12647.67 63.70 54928.70 88888.00 2011-09-12 16:47:36.125 255 12647.67 63.67 54928.70 88888.00 2011-09-12 16:47:36.250 255 12647.65 63.65 54928.72 88888.00 2011-09-12 16:47:36.375 255 12647.70 63.65 54928.70 88888.00 2011-09-12 16:47:36.500 255 12647.75 63.62 54928.72 88888.00 2011-09-12 16:47:36.625 255 12647.70 63.62 54928.72 88888.00 2011-09-12 16:47:36.750 255 12647.67 63.60 54928.70 88888.00 2011-09-12 16:47:36.875 255 12647.67 63.55 54928.72 88888.00 2011-09-12 16:47:37.000 255 12647.75 63.55 54928.70 88888.00 2011-09-12 16:47:37.125 255 12647.75 63.58 54928.75 88888.00 2011-09-12 16:47:37.250 255 12647.75 63.48 54928.72 88888.00 2011-09-12 16:47:37.375 255 12647.80 63.45 54928.72 88888.00 2011-09-12 16:47:37.500 255 12647.80 63.48 54928.72 88888.00 2011-09-12 16:47:37.625 255 12647.85 63.48 54928.72 88888.00 2011-09-12 16:47:37.750 255 12647.88 63.45 54928.70 88888.00 2011-09-12 16:47:37.875 255 12647.92 63.40 54928.75 88888.00 2011-09-12 16:47:38.000 255 12647.95 63.40 54928.75 88888.00 2011-09-12 16:47:38.125 255 12648.00 63.38 54928.75 88888.00 2011-09-12 16:47:38.250 255 12648.05 63.33 54928.72 88888.00 2011-09-12 16:47:38.375 255 12648.02 63.30 54928.72 88888.00 2011-09-12 16:47:38.500 255 12647.95 63.23 54928.75 88888.00 2011-09-12 16:47:38.625 255 12647.95 63.23 54928.75 88888.00 2011-09-12 16:47:38.750 255 12648.00 63.25 54928.78 88888.00 2011-09-12 16:47:38.875 255 12648.02 63.20 54928.75 88888.00 2011-09-12 16:47:39.000 255 12648.05 63.12 54928.75 88888.00 2011-09-12 16:47:39.125 255 12648.05 63.10 54928.75 88888.00 2011-09-12 16:47:39.250 255 12648.05 63.08 54928.78 88888.00 2011-09-12 16:47:39.375 255 12648.05 63.08 54928.78 88888.00 2011-09-12 16:47:39.500 255 12648.10 63.08 54928.78 88888.00 2011-09-12 16:47:39.625 255 12648.15 63.02 54928.78 88888.00 2011-09-12 16:47:39.750 255 12648.12 63.00 54928.78 88888.00 2011-09-12 16:47:39.875 255 12648.10 62.98 54928.78 88888.00 2011-09-12 16:47:40.000 255 12648.12 62.98 54928.72 88888.00 2011-09-12 16:47:40.125 255 12648.12 62.90 54928.75 88888.00 2011-09-12 16:47:40.250 255 12648.08 62.85 54928.75 88888.00 2011-09-12 16:47:40.375 255 12648.10 62.85 54928.72 88888.00 2011-09-12 16:47:40.500 255 12648.12 62.83 54928.72 88888.00 2011-09-12 16:47:40.625 255 12648.12 62.80 54928.75 88888.00 2011-09-12 16:47:40.750 255 12648.17 62.75 54928.75 88888.00 2011-09-12 16:47:40.875 255 12648.12 62.73 54928.75 88888.00 2011-09-12 16:47:41.000 255 12648.08 62.73 54928.75 88888.00 2011-09-12 16:47:41.125 255 12648.10 62.70 54928.78 88888.00 2011-09-12 16:47:41.250 255 12648.12 62.62 54928.78 88888.00 2011-09-12 16:47:41.375 255 12648.20 62.65 54928.75 88888.00 2011-09-12 16:47:41.500 255 12648.15 62.58 54928.75 88888.00 2011-09-12 16:47:41.625 255 12648.10 62.55 54928.78 88888.00 2011-09-12 16:47:41.750 255 12648.15 62.52 54928.78 88888.00 2011-09-12 16:47:41.875 255 12648.23 62.52 54928.78 88888.00 2011-09-12 16:47:42.000 255 12648.23 62.50 54928.78 88888.00 2011-09-12 16:47:42.125 255 12648.17 62.48 54928.78 88888.00 2011-09-12 16:47:42.250 255 12648.17 62.40 54928.78 88888.00 2011-09-12 16:47:42.375 255 12648.23 62.42 54928.78 88888.00 2011-09-12 16:47:42.500 255 12648.17 62.40 54928.78 88888.00 2011-09-12 16:47:42.625 255 12648.25 62.40 54928.75 88888.00 2011-09-12 16:47:42.750 255 12648.23 62.40 54928.75 88888.00 2011-09-12 16:47:42.875 255 12648.23 62.33 54928.75 88888.00 2011-09-12 16:47:43.000 255 12648.23 62.27 54928.75 88888.00 2011-09-12 16:47:43.125 255 12648.17 62.27 54928.78 88888.00 2011-09-12 16:47:43.250 255 12648.15 62.25 54928.80 88888.00 2011-09-12 16:47:43.375 255 12648.20 62.25 54928.80 88888.00 2011-09-12 16:47:43.500 255 12648.20 62.25 54928.82 88888.00 2011-09-12 16:47:43.625 255 12648.17 62.23 54928.80 88888.00 2011-09-12 16:47:43.750 255 12648.17 62.20 54928.80 88888.00 2011-09-12 16:47:43.875 255 12648.23 62.20 54928.80 88888.00 2011-09-12 16:47:44.000 255 12648.25 62.20 54928.80 88888.00 2011-09-12 16:47:44.125 255 12648.23 62.17 54928.80 88888.00 2011-09-12 16:47:44.250 255 12648.20 62.15 54928.80 88888.00 2011-09-12 16:47:44.375 255 12648.17 62.15 54928.82 88888.00 2011-09-12 16:47:44.500 255 12648.10 62.12 54928.82 88888.00 2011-09-12 16:47:44.625 255 12648.12 62.10 54928.82 88888.00 2011-09-12 16:47:44.750 255 12648.12 62.08 54928.82 88888.00 2011-09-12 16:47:44.875 255 12648.15 62.08 54928.82 88888.00 2011-09-12 16:47:45.000 255 12648.10 62.08 54928.82 88888.00 2011-09-12 16:47:45.125 255 12648.08 62.10 54928.82 88888.00 2011-09-12 16:47:45.250 255 12648.08 62.05 54928.82 88888.00 2011-09-12 16:47:45.375 255 12648.15 62.02 54928.80 88888.00 2011-09-12 16:47:45.500 255 12648.17 62.02 54928.82 88888.00 2011-09-12 16:47:45.625 255 12648.15 62.02 54928.80 88888.00 2011-09-12 16:47:45.750 255 12648.17 62.02 54928.82 88888.00 2011-09-12 16:47:45.875 255 12648.17 62.00 54928.80 88888.00 2011-09-12 16:47:46.000 255 12648.12 62.00 54928.80 88888.00 2011-09-12 16:47:46.125 255 12648.10 62.00 54928.82 88888.00 2011-09-12 16:47:46.250 255 12648.08 61.98 54928.80 88888.00 2011-09-12 16:47:46.375 255 12648.17 62.00 54928.80 88888.00 2011-09-12 16:47:46.500 255 12648.20 62.00 54928.82 88888.00 2011-09-12 16:47:46.625 255 12648.17 61.98 54928.82 88888.00 2011-09-12 16:47:46.750 255 12648.23 62.00 54928.80 88888.00 2011-09-12 16:47:46.875 255 12648.20 62.00 54928.80 88888.00 2011-09-12 16:47:47.000 255 12648.17 61.98 54928.80 88888.00 2011-09-12 16:47:47.125 255 12648.17 61.98 54928.80 88888.00 2011-09-12 16:47:47.250 255 12648.15 61.95 54928.80 88888.00 2011-09-12 16:47:47.375 255 12648.20 61.98 54928.82 88888.00 2011-09-12 16:47:47.500 255 12648.23 61.95 54928.80 88888.00 2011-09-12 16:47:47.625 255 12648.25 61.95 54928.82 88888.00 2011-09-12 16:47:47.750 255 12648.23 61.95 54928.82 88888.00 2011-09-12 16:47:47.875 255 12648.20 61.92 54928.80 88888.00 2011-09-12 16:47:48.000 255 12648.33 61.92 54928.82 88888.00 2011-09-12 16:47:48.125 255 12648.33 61.92 54928.82 88888.00 2011-09-12 16:47:48.250 255 12648.25 61.90 54928.82 88888.00 2011-09-12 16:47:48.375 255 12648.25 61.90 54928.85 88888.00 2011-09-12 16:47:48.500 255 12648.27 61.90 54928.82 88888.00 2011-09-12 16:47:48.625 255 12648.27 61.88 54928.85 88888.00 2011-09-12 16:47:48.750 255 12648.27 61.90 54928.82 88888.00 2011-09-12 16:47:48.875 255 12648.33 61.90 54928.82 88888.00 2011-09-12 16:47:49.000 255 12648.40 61.88 54928.80 88888.00 2011-09-12 16:47:49.125 255 12648.42 61.88 54928.82 88888.00 2011-09-12 16:47:49.250 255 12648.40 61.85 54928.85 88888.00 2011-09-12 16:47:49.375 255 12648.45 61.85 54928.82 88888.00 2011-09-12 16:47:49.500 255 12648.52 61.85 54928.82 88888.00 2011-09-12 16:47:49.625 255 12648.48 61.90 54928.82 88888.00 2011-09-12 16:47:49.750 255 12648.45 61.92 54928.82 88888.00 2011-09-12 16:47:49.875 255 12648.48 61.90 54928.80 88888.00 2011-09-12 16:47:50.000 255 12648.52 61.85 54928.80 88888.00 2011-09-12 16:47:50.125 255 12648.55 61.90 54928.82 88888.00 2011-09-12 16:47:50.250 255 12648.50 61.90 54928.85 88888.00 2011-09-12 16:47:50.375 255 12648.50 61.90 54928.82 88888.00 2011-09-12 16:47:50.500 255 12648.52 61.95 54928.80 88888.00 2011-09-12 16:47:50.625 255 12648.55 62.00 54928.82 88888.00 2011-09-12 16:47:50.750 255 12648.55 61.98 54928.80 88888.00 2011-09-12 16:47:50.875 255 12648.55 61.98 54928.82 88888.00 2011-09-12 16:47:51.000 255 12648.62 62.02 54928.80 88888.00 2011-09-12 16:47:51.125 255 12648.70 62.05 54928.80 88888.00 2011-09-12 16:47:51.250 255 12648.67 62.10 54928.82 88888.00 2011-09-12 16:47:51.375 255 12648.70 62.15 54928.82 88888.00 2011-09-12 16:47:51.500 255 12648.70 62.12 54928.78 88888.00 2011-09-12 16:47:51.625 255 12648.70 62.12 54928.78 88888.00 2011-09-12 16:47:51.750 255 12648.70 62.12 54928.78 88888.00 2011-09-12 16:47:51.875 255 12648.73 62.15 54928.78 88888.00 2011-09-12 16:47:52.000 255 12648.73 62.15 54928.80 88888.00 2011-09-12 16:47:52.125 255 12648.65 62.12 54928.80 88888.00 2011-09-12 16:47:52.250 255 12648.62 62.12 54928.80 88888.00 2011-09-12 16:47:52.375 255 12648.65 62.12 54928.80 88888.00 2011-09-12 16:47:52.500 255 12648.58 62.10 54928.80 88888.00 2011-09-12 16:47:52.625 255 12648.60 62.10 54928.80 88888.00 2011-09-12 16:47:52.750 255 12648.55 62.15 54928.80 88888.00 2011-09-12 16:47:52.875 255 12648.60 62.17 54928.82 88888.00 2011-09-12 16:47:53.000 255 12648.52 62.17 54928.82 88888.00 2011-09-12 16:47:53.125 255 12648.55 62.17 54928.82 88888.00 2011-09-12 16:47:53.250 255 12648.52 62.20 54928.82 88888.00 2011-09-12 16:47:53.375 255 12648.48 62.17 54928.82 88888.00 2011-09-12 16:47:53.500 255 12648.48 62.17 54928.82 88888.00 2011-09-12 16:47:53.625 255 12648.50 62.17 54928.82 88888.00 2011-09-12 16:47:53.750 255 12648.52 62.23 54928.85 88888.00 2011-09-12 16:47:53.875 255 12648.48 62.23 54928.85 88888.00 2011-09-12 16:47:54.000 255 12648.48 62.25 54928.80 88888.00 2011-09-12 16:47:54.125 255 12648.50 62.23 54928.82 88888.00 2011-09-12 16:47:54.250 255 12648.45 62.20 54928.85 88888.00 2011-09-12 16:47:54.375 255 12648.45 62.20 54928.88 88888.00 2011-09-12 16:47:54.500 255 12648.40 62.20 54928.85 88888.00 2011-09-12 16:47:54.625 255 12648.40 62.20 54928.85 88888.00 2011-09-12 16:47:54.750 255 12648.45 62.17 54928.82 88888.00 2011-09-12 16:47:54.875 255 12648.45 62.15 54928.85 88888.00 2011-09-12 16:47:55.000 255 12648.42 62.12 54928.85 88888.00 2011-09-12 16:47:55.125 255 12648.38 62.12 54928.85 88888.00 2011-09-12 16:47:55.250 255 12648.35 62.15 54928.85 88888.00 2011-09-12 16:47:55.375 255 12648.35 62.15 54928.85 88888.00 2011-09-12 16:47:55.500 255 12648.35 62.12 54928.88 88888.00 2011-09-12 16:47:55.625 255 12648.45 62.15 54928.88 88888.00 2011-09-12 16:47:55.750 255 12648.48 62.12 54928.88 88888.00 2011-09-12 16:47:55.875 255 12648.40 62.12 54928.88 88888.00 2011-09-12 16:47:56.000 255 12648.38 62.10 54928.85 88888.00 2011-09-12 16:47:56.125 255 12648.33 62.10 54928.85 88888.00 2011-09-12 16:47:56.250 255 12648.25 62.05 54928.88 88888.00 2011-09-12 16:47:56.375 255 12648.23 62.08 54928.90 88888.00 2011-09-12 16:47:56.500 255 12648.20 62.08 54928.90 88888.00 2011-09-12 16:47:56.625 255 12648.23 62.05 54928.90 88888.00 2011-09-12 16:47:56.750 255 12648.25 62.05 54928.93 88888.00 2011-09-12 16:47:56.875 255 12648.20 62.08 54928.90 88888.00 2011-09-12 16:47:57.000 255 12648.17 62.02 54928.90 88888.00 2011-09-12 16:47:57.125 255 12648.23 62.02 54928.93 88888.00 2011-09-12 16:47:57.250 255 12648.17 61.98 54928.95 88888.00 2011-09-12 16:47:57.375 255 12648.10 61.98 54928.97 88888.00 2011-09-12 16:47:57.500 255 12648.05 61.98 54928.97 88888.00 2011-09-12 16:47:57.625 255 12648.02 62.00 54928.97 88888.00 2011-09-12 16:47:57.750 255 12647.98 62.00 54928.97 88888.00 2011-09-12 16:47:57.875 255 12648.00 61.98 54928.97 88888.00 2011-09-12 16:47:58.000 255 12648.05 61.98 54929.00 88888.00 2011-09-12 16:47:58.125 255 12648.05 61.95 54929.00 88888.00 2011-09-12 16:47:58.250 255 12648.00 61.92 54929.00 88888.00 2011-09-12 16:47:58.375 255 12648.00 61.95 54929.00 88888.00 2011-09-12 16:47:58.500 255 12648.05 61.95 54929.03 88888.00 2011-09-12 16:47:58.625 255 12648.05 61.95 54929.03 88888.00 2011-09-12 16:47:58.750 255 12648.05 61.95 54929.00 88888.00 2011-09-12 16:47:58.875 255 12648.00 62.00 54929.00 88888.00 2011-09-12 16:47:59.000 255 12647.92 61.98 54928.97 88888.00 2011-09-12 16:47:59.125 255 12647.88 62.00 54928.97 88888.00 2011-09-12 16:47:59.250 255 12647.80 62.00 54928.97 88888.00 2011-09-12 16:47:59.375 255 12647.85 61.98 54928.97 88888.00 2011-09-12 16:47:59.500 255 12647.88 62.00 54929.00 88888.00 2011-09-12 16:47:59.625 255 12647.83 62.00 54929.00 88888.00 2011-09-12 16:47:59.750 255 12647.83 62.00 54929.00 88888.00 2011-09-12 16:47:59.875 255 12647.88 62.00 54929.00 88888.00 2011-09-12 16:48:00.000 255 12647.88 62.00 54929.00 88888.00 2011-09-12 16:48:00.125 255 12647.88 61.98 54928.97 88888.00 2011-09-12 16:48:00.250 255 12647.83 61.98 54928.97 88888.00 2011-09-12 16:48:00.375 255 12647.85 61.98 54929.00 88888.00 2011-09-12 16:48:00.500 255 12647.90 62.00 54929.00 88888.00 2011-09-12 16:48:00.625 255 12647.92 62.02 54929.00 88888.00 2011-09-12 16:48:00.750 255 12647.98 62.02 54928.97 88888.00 2011-09-12 16:48:00.875 255 12648.02 62.02 54929.00 88888.00 2011-09-12 16:48:01.000 255 12648.00 61.98 54928.97 88888.00 2011-09-12 16:48:01.125 255 12647.98 61.98 54928.97 88888.00 2011-09-12 16:48:01.250 255 12647.95 62.00 54929.03 88888.00 2011-09-12 16:48:01.375 255 12647.95 62.02 54929.03 88888.00 2011-09-12 16:48:01.500 255 12647.98 62.02 54929.00 88888.00 2011-09-12 16:48:01.625 255 12648.00 62.02 54929.00 88888.00 2011-09-12 16:48:01.750 255 12647.98 62.05 54928.97 88888.00 2011-09-12 16:48:01.875 255 12647.92 62.02 54928.97 88888.00 2011-09-12 16:48:02.000 255 12647.85 62.00 54928.95 88888.00 2011-09-12 16:48:02.125 255 12647.90 62.02 54929.00 88888.00 2011-09-12 16:48:02.250 255 12647.88 62.02 54928.97 88888.00 2011-09-12 16:48:02.375 255 12647.92 62.02 54929.00 88888.00 2011-09-12 16:48:02.500 255 12647.92 62.05 54928.97 88888.00 2011-09-12 16:48:02.625 255 12647.88 62.02 54929.00 88888.00 2011-09-12 16:48:02.750 255 12647.90 62.02 54928.97 88888.00 2011-09-12 16:48:02.875 255 12647.92 62.05 54928.97 88888.00 2011-09-12 16:48:03.000 255 12647.85 62.05 54928.97 88888.00 2011-09-12 16:48:03.125 255 12647.77 62.05 54928.97 88888.00 2011-09-12 16:48:03.250 255 12647.80 62.02 54928.97 88888.00 2011-09-12 16:48:03.375 255 12647.88 62.00 54928.97 88888.00 2011-09-12 16:48:03.500 255 12647.90 62.02 54928.95 88888.00 2011-09-12 16:48:03.625 255 12647.92 62.05 54928.95 88888.00 2011-09-12 16:48:03.750 255 12648.00 62.08 54928.93 88888.00 2011-09-12 16:48:03.875 255 12648.00 62.08 54928.95 88888.00 2011-09-12 16:48:04.000 255 12648.00 62.08 54928.93 88888.00 2011-09-12 16:48:04.125 255 12648.00 62.10 54928.95 88888.00 2011-09-12 16:48:04.250 255 12647.98 62.12 54928.95 88888.00 2011-09-12 16:48:04.375 255 12647.98 62.15 54928.97 88888.00 2011-09-12 16:48:04.500 255 12647.95 62.17 54928.95 88888.00 2011-09-12 16:48:04.625 255 12647.95 62.23 54928.95 88888.00 2011-09-12 16:48:04.750 255 12647.98 62.23 54928.97 88888.00 2011-09-12 16:48:04.875 255 12648.00 62.27 54928.93 88888.00 2011-09-12 16:48:05.000 255 12648.05 62.30 54928.93 88888.00 2011-09-12 16:48:05.125 255 12648.00 62.30 54928.93 88888.00 2011-09-12 16:48:05.250 255 12647.92 62.30 54928.95 88888.00 2011-09-12 16:48:05.375 255 12647.98 62.35 54928.93 88888.00 2011-09-12 16:48:05.500 255 12647.98 62.40 54928.90 88888.00 2011-09-12 16:48:05.625 255 12648.00 62.40 54928.93 88888.00 2011-09-12 16:48:05.750 255 12648.02 62.45 54928.93 88888.00 2011-09-12 16:48:05.875 255 12648.02 62.45 54928.93 88888.00 2011-09-12 16:48:06.000 255 12648.02 62.45 54928.90 88888.00 2011-09-12 16:48:06.125 255 12648.02 62.48 54928.90 88888.00 2011-09-12 16:48:06.250 255 12648.05 62.48 54928.93 88888.00 2011-09-12 16:48:06.375 255 12648.10 62.50 54928.93 88888.00 2011-09-12 16:48:06.500 255 12648.20 62.52 54928.90 88888.00 2011-09-12 16:48:06.625 255 12648.17 62.52 54928.90 88888.00 2011-09-12 16:48:06.750 255 12648.10 62.52 54928.88 88888.00 2011-09-12 16:48:06.875 255 12648.08 62.55 54928.88 88888.00 2011-09-12 16:48:07.000 255 12648.12 62.55 54928.88 88888.00 2011-09-12 16:48:07.125 255 12648.15 62.58 54928.85 88888.00 2011-09-12 16:48:07.250 255 12648.12 62.62 54928.88 88888.00 2011-09-12 16:48:07.375 255 12648.20 62.65 54928.88 88888.00 2011-09-12 16:48:07.500 255 12648.17 62.70 54928.88 88888.00 2011-09-12 16:48:07.625 255 12648.15 62.70 54928.85 88888.00 2011-09-12 16:48:07.750 255 12648.15 62.70 54928.85 88888.00 2011-09-12 16:48:07.875 255 12648.20 62.73 54928.88 88888.00 2011-09-12 16:48:08.000 255 12648.20 62.75 54928.85 88888.00 2011-09-12 16:48:08.125 255 12648.10 62.77 54928.85 88888.00 2011-09-12 16:48:08.250 255 12648.05 62.77 54928.82 88888.00 2011-09-12 16:48:08.375 255 12648.12 62.77 54928.82 88888.00 2011-09-12 16:48:08.500 255 12648.15 62.80 54928.82 88888.00 2011-09-12 16:48:08.625 255 12648.10 62.85 54928.82 88888.00 2011-09-12 16:48:08.750 255 12648.05 62.85 54928.82 88888.00 2011-09-12 16:48:08.875 255 12648.08 62.88 54928.85 88888.00 2011-09-12 16:48:09.000 255 12648.08 62.90 54928.82 88888.00 2011-09-12 16:48:09.125 255 12648.05 62.92 54928.82 88888.00 2011-09-12 16:48:09.250 255 12648.05 62.95 54928.82 88888.00 2011-09-12 16:48:09.375 255 12648.12 62.95 54928.80 88888.00 2011-09-12 16:48:09.500 255 12648.10 62.95 54928.80 88888.00 2011-09-12 16:48:09.625 255 12648.02 62.95 54928.80 88888.00 2011-09-12 16:48:09.750 255 12648.05 63.02 54928.80 88888.00 2011-09-12 16:48:09.875 255 12648.00 63.05 54928.80 88888.00 2011-09-12 16:48:10.000 255 12648.00 63.05 54928.80 88888.00 2011-09-12 16:48:10.125 255 12648.00 63.08 54928.78 88888.00 2011-09-12 16:48:10.250 255 12648.05 63.05 54928.78 88888.00 2011-09-12 16:48:10.375 255 12648.10 63.12 54928.78 88888.00 2011-09-12 16:48:10.500 255 12648.08 63.15 54928.80 88888.00 2011-09-12 16:48:10.625 255 12648.10 63.15 54928.78 88888.00 2011-09-12 16:48:10.750 255 12648.10 63.12 54928.75 88888.00 2011-09-12 16:48:10.875 255 12648.12 63.15 54928.78 88888.00 2011-09-12 16:48:11.000 255 12648.12 63.17 54928.78 88888.00 2011-09-12 16:48:11.125 255 12648.10 63.17 54928.75 88888.00 2011-09-12 16:48:11.250 255 12648.02 63.15 54928.78 88888.00 2011-09-12 16:48:11.375 255 12648.05 63.20 54928.72 88888.00 2011-09-12 16:48:11.500 255 12648.10 63.25 54928.75 88888.00 2011-09-12 16:48:11.625 255 12648.10 63.25 54928.72 88888.00 2011-09-12 16:48:11.750 255 12648.10 63.25 54928.70 88888.00 2011-09-12 16:48:11.875 255 12648.08 63.27 54928.70 88888.00 2011-09-12 16:48:12.000 255 12648.10 63.30 54928.72 88888.00 2011-09-12 16:48:12.125 255 12648.10 63.30 54928.72 88888.00 2011-09-12 16:48:12.250 255 12648.02 63.38 54928.72 88888.00 2011-09-12 16:48:12.375 255 12648.02 63.40 54928.75 88888.00 2011-09-12 16:48:12.500 255 12648.08 63.40 54928.72 88888.00 2011-09-12 16:48:12.625 255 12648.10 63.40 54928.72 88888.00 2011-09-12 16:48:12.750 255 12648.12 63.42 54928.72 88888.00 2011-09-12 16:48:12.875 255 12648.17 63.45 54928.70 88888.00 2011-09-12 16:48:13.000 255 12648.23 63.40 54928.68 88888.00 2011-09-12 16:48:13.125 255 12648.17 63.40 54928.68 88888.00 2011-09-12 16:48:13.250 255 12648.15 63.40 54928.68 88888.00 2011-09-12 16:48:13.375 255 12648.17 63.45 54928.68 88888.00 2011-09-12 16:48:13.500 255 12648.23 63.50 54928.70 88888.00 2011-09-12 16:48:13.625 255 12648.23 63.52 54928.68 88888.00 2011-09-12 16:48:13.750 255 12648.17 63.50 54928.65 88888.00 2011-09-12 16:48:13.875 255 12648.15 63.52 54928.65 88888.00 2011-09-12 16:48:14.000 255 12648.15 63.55 54928.65 88888.00 2011-09-12 16:48:14.125 255 12648.12 63.55 54928.65 88888.00 2011-09-12 16:48:14.250 255 12648.10 63.60 54928.68 88888.00 2011-09-12 16:48:14.375 255 12648.12 63.65 54928.68 88888.00 2011-09-12 16:48:14.500 255 12648.17 63.67 54928.65 88888.00 2011-09-12 16:48:14.625 255 12648.20 63.70 54928.62 88888.00 2011-09-12 16:48:14.750 255 12648.17 63.73 54928.62 88888.00 2011-09-12 16:48:14.875 255 12648.17 63.73 54928.62 88888.00 2011-09-12 16:48:15.000 255 12648.20 63.73 54928.60 88888.00 2011-09-12 16:48:15.125 255 12648.15 63.75 54928.60 88888.00 2011-09-12 16:48:15.250 255 12648.15 63.75 54928.62 88888.00 2011-09-12 16:48:15.375 255 12648.20 63.80 54928.60 88888.00 2011-09-12 16:48:15.500 255 12648.20 63.80 54928.60 88888.00 2011-09-12 16:48:15.625 255 12648.15 63.80 54928.57 88888.00 2011-09-12 16:48:15.750 255 12648.20 63.85 54928.60 88888.00 2011-09-12 16:48:15.875 255 12648.15 63.90 54928.62 88888.00 2011-09-12 16:48:16.000 255 12648.12 63.90 54928.60 88888.00 2011-09-12 16:48:16.125 255 12648.10 63.88 54928.57 88888.00 2011-09-12 16:48:16.250 255 12648.08 63.90 54928.60 88888.00 2011-09-12 16:48:16.375 255 12648.08 63.95 54928.57 88888.00 2011-09-12 16:48:16.500 255 12648.05 63.95 54928.60 88888.00 2011-09-12 16:48:16.625 255 12647.98 63.95 54928.57 88888.00 2011-09-12 16:48:16.750 255 12647.92 63.98 54928.57 88888.00 2011-09-12 16:48:16.875 255 12647.95 64.00 54928.57 88888.00 2011-09-12 16:48:17.000 255 12648.00 64.03 54928.57 88888.00 2011-09-12 16:48:17.125 255 12647.98 64.05 54928.55 88888.00 2011-09-12 16:48:17.250 255 12647.90 64.05 54928.60 88888.00 2011-09-12 16:48:17.375 255 12647.90 64.08 54928.57 88888.00 2011-09-12 16:48:17.500 255 12647.98 64.12 54928.57 88888.00 2011-09-12 16:48:17.625 255 12647.98 64.15 54928.57 88888.00 2011-09-12 16:48:17.750 255 12647.92 64.12 54928.55 88888.00 2011-09-12 16:48:17.875 255 12647.95 64.12 54928.55 88888.00 2011-09-12 16:48:18.000 255 12647.90 64.15 54928.55 88888.00 2011-09-12 16:48:18.125 255 12647.90 64.17 54928.53 88888.00 2011-09-12 16:48:18.250 255 12647.85 64.22 54928.55 88888.00 2011-09-12 16:48:18.375 255 12647.85 64.25 54928.53 88888.00 2011-09-12 16:48:18.500 255 12647.80 64.22 54928.53 88888.00 2011-09-12 16:48:18.625 255 12647.83 64.22 54928.53 88888.00 2011-09-12 16:48:18.750 255 12647.85 64.22 54928.53 88888.00 2011-09-12 16:48:18.875 255 12647.88 64.25 54928.57 88888.00 2011-09-12 16:48:19.000 255 12647.85 64.28 54928.53 88888.00 2011-09-12 16:48:19.125 255 12647.77 64.28 54928.55 88888.00 2011-09-12 16:48:19.250 255 12647.67 64.25 54928.57 88888.00 2011-09-12 16:48:19.375 255 12647.67 64.28 54928.55 88888.00 2011-09-12 16:48:19.500 255 12647.65 64.28 54928.55 88888.00 2011-09-12 16:48:19.625 255 12647.67 64.30 54928.57 88888.00 2011-09-12 16:48:19.750 255 12647.70 64.33 54928.57 88888.00 2011-09-12 16:48:19.875 255 12647.67 64.33 54928.55 88888.00 2011-09-12 16:48:20.000 255 12647.67 64.38 54928.53 88888.00 2011-09-12 16:48:20.125 255 12647.62 64.40 54928.55 88888.00 2011-09-12 16:48:20.250 255 12647.55 64.40 54928.55 88888.00 2011-09-12 16:48:20.375 255 12647.55 64.42 54928.55 88888.00 2011-09-12 16:48:20.500 255 12647.55 64.47 54928.55 88888.00 2011-09-12 16:48:20.625 255 12647.58 64.55 54928.57 88888.00 2011-09-12 16:48:20.750 255 12647.52 64.58 54928.57 88888.00 2011-09-12 16:48:20.875 255 12647.45 64.53 54928.55 88888.00 2011-09-12 16:48:21.000 255 12647.42 64.55 54928.53 88888.00 2011-09-12 16:48:21.125 255 12647.40 64.55 54928.55 88888.00 2011-09-12 16:48:21.250 255 12647.35 64.60 54928.57 88888.00 2011-09-12 16:48:21.375 255 12647.30 64.60 54928.57 88888.00 2011-09-12 16:48:21.500 255 12647.35 64.67 54928.60 88888.00 2011-09-12 16:48:21.625 255 12647.33 64.67 54928.60 88888.00 2011-09-12 16:48:21.750 255 12647.35 64.67 54928.60 88888.00 2011-09-12 16:48:21.875 255 12647.33 64.70 54928.57 88888.00 2011-09-12 16:48:22.000 255 12647.30 64.75 54928.57 88888.00 2011-09-12 16:48:22.125 255 12647.33 64.72 54928.60 88888.00 2011-09-12 16:48:22.250 255 12647.30 64.75 54928.62 88888.00 2011-09-12 16:48:22.375 255 12647.38 64.75 54928.62 88888.00 2011-09-12 16:48:22.500 255 12647.35 64.78 54928.60 88888.00 2011-09-12 16:48:22.625 255 12647.33 64.80 54928.60 88888.00 2011-09-12 16:48:22.750 255 12647.30 64.83 54928.60 88888.00 2011-09-12 16:48:22.875 255 12647.30 64.83 54928.60 88888.00 2011-09-12 16:48:23.000 255 12647.30 64.85 54928.57 88888.00 2011-09-12 16:48:23.125 255 12647.27 64.85 54928.55 88888.00 2011-09-12 16:48:23.250 255 12647.25 64.88 54928.57 88888.00 2011-09-12 16:48:23.375 255 12647.27 64.90 54928.57 88888.00 2011-09-12 16:48:23.500 255 12647.25 64.95 54928.57 88888.00 2011-09-12 16:48:23.625 255 12647.30 64.95 54928.57 88888.00 2011-09-12 16:48:23.750 255 12647.27 65.03 54928.60 88888.00 2011-09-12 16:48:23.875 255 12647.20 65.03 54928.60 88888.00 2011-09-12 16:48:24.000 255 12647.25 65.05 54928.60 88888.00 2011-09-12 16:48:24.125 255 12647.25 65.08 54928.57 88888.00 2011-09-12 16:48:24.250 255 12647.23 65.10 54928.57 88888.00 2011-09-12 16:48:24.375 255 12647.23 65.10 54928.57 88888.00 2011-09-12 16:48:24.500 255 12647.23 65.12 54928.57 88888.00 2011-09-12 16:48:24.625 255 12647.20 65.17 54928.60 88888.00 2011-09-12 16:48:24.750 255 12647.20 65.20 54928.57 88888.00 2011-09-12 16:48:24.875 255 12647.17 65.22 54928.55 88888.00 2011-09-12 16:48:25.000 255 12647.25 65.25 54928.57 88888.00 2011-09-12 16:48:25.125 255 12647.27 65.30 54928.57 88888.00 2011-09-12 16:48:25.250 255 12647.23 65.30 54928.57 88888.00 2011-09-12 16:48:25.375 255 12647.25 65.33 54928.55 88888.00 2011-09-12 16:48:25.500 255 12647.23 65.40 54928.57 88888.00 2011-09-12 16:48:25.625 255 12647.20 65.47 54928.57 88888.00 2011-09-12 16:48:25.750 255 12647.20 65.47 54928.60 88888.00 2011-09-12 16:48:25.875 255 12647.15 65.47 54928.60 88888.00 2011-09-12 16:48:26.000 255 12647.15 65.45 54928.60 88888.00 2011-09-12 16:48:26.125 255 12647.17 65.47 54928.60 88888.00 2011-09-12 16:48:26.250 255 12647.17 65.50 54928.57 88888.00 2011-09-12 16:48:26.375 255 12647.27 65.55 54928.55 88888.00 2011-09-12 16:48:26.500 255 12647.27 65.60 54928.57 88888.00 2011-09-12 16:48:26.625 255 12647.25 65.62 54928.57 88888.00 2011-09-12 16:48:26.750 255 12647.23 65.65 54928.60 88888.00 2011-09-12 16:48:26.875 255 12647.20 65.70 54928.60 88888.00 2011-09-12 16:48:27.000 255 12647.15 65.72 54928.57 88888.00 2011-09-12 16:48:27.125 255 12647.10 65.78 54928.57 88888.00 2011-09-12 16:48:27.250 255 12647.10 65.83 54928.60 88888.00 2011-09-12 16:48:27.375 255 12647.12 65.85 54928.57 88888.00 2011-09-12 16:48:27.500 255 12647.08 65.85 54928.57 88888.00 2011-09-12 16:48:27.625 255 12647.02 65.88 54928.60 88888.00 2011-09-12 16:48:27.750 255 12647.10 65.92 54928.57 88888.00 2011-09-12 16:48:27.875 255 12647.10 65.97 54928.62 88888.00 2011-09-12 16:48:28.000 255 12647.12 66.00 54928.60 88888.00 2011-09-12 16:48:28.125 255 12647.10 66.05 54928.60 88888.00 2011-09-12 16:48:28.250 255 12647.10 66.08 54928.60 88888.00 2011-09-12 16:48:28.375 255 12647.08 66.10 54928.62 88888.00 2011-09-12 16:48:28.500 255 12646.98 66.12 54928.62 88888.00 2011-09-12 16:48:28.625 255 12646.92 66.15 54928.65 88888.00 2011-09-12 16:48:28.750 255 12646.92 66.15 54928.62 88888.00 2011-09-12 16:48:28.875 255 12646.95 66.15 54928.60 88888.00 2011-09-12 16:48:29.000 255 12646.95 66.15 54928.57 88888.00 2011-09-12 16:48:29.125 255 12646.95 66.15 54928.60 88888.00 2011-09-12 16:48:29.250 255 12646.95 66.17 54928.57 88888.00 2011-09-12 16:48:29.375 255 12646.95 66.17 54928.60 88888.00 2011-09-12 16:48:29.500 255 12646.95 66.20 54928.60 88888.00 2011-09-12 16:48:29.625 255 12646.98 66.20 54928.60 88888.00 2011-09-12 16:48:29.750 255 12646.95 66.17 54928.60 88888.00 2011-09-12 16:48:29.875 255 12646.90 66.20 54928.60 88888.00 2011-09-12 16:48:30.000 255 12646.95 66.22 54928.60 88888.00 2011-09-12 16:48:30.125 255 12646.98 66.25 54928.62 88888.00 2011-09-12 16:48:30.250 255 12646.95 66.22 54928.65 88888.00 2011-09-12 16:48:30.375 255 12647.00 66.28 54928.62 88888.00 2011-09-12 16:48:30.500 255 12647.00 66.30 54928.62 88888.00 2011-09-12 16:48:30.625 255 12646.92 66.28 54928.65 88888.00 2011-09-12 16:48:30.750 255 12646.98 66.33 54928.65 88888.00 2011-09-12 16:48:30.875 255 12647.00 66.33 54928.68 88888.00 2011-09-12 16:48:31.000 255 12647.02 66.33 54928.65 88888.00 2011-09-12 16:48:31.125 255 12647.02 66.33 54928.65 88888.00 2011-09-12 16:48:31.250 255 12647.08 66.30 54928.62 88888.00 2011-09-12 16:48:31.375 255 12647.10 66.33 54928.65 88888.00 2011-09-12 16:48:31.500 255 12647.10 66.33 54928.62 88888.00 2011-09-12 16:48:31.625 255 12647.12 66.35 54928.65 88888.00 2011-09-12 16:48:31.750 255 12647.12 66.33 54928.62 88888.00 2011-09-12 16:48:31.875 255 12647.10 66.30 54928.60 88888.00 2011-09-12 16:48:32.000 255 12647.10 66.30 54928.57 88888.00 2011-09-12 16:48:32.125 255 12647.17 66.35 54928.57 88888.00 2011-09-12 16:48:32.250 255 12647.17 66.38 54928.60 88888.00 2011-09-12 16:48:32.375 255 12647.15 66.40 54928.57 88888.00 2011-09-12 16:48:32.500 255 12647.12 66.38 54928.57 88888.00 2011-09-12 16:48:32.625 255 12647.17 66.38 54928.57 88888.00 2011-09-12 16:48:32.750 255 12647.25 66.40 54928.57 88888.00 2011-09-12 16:48:32.875 255 12647.25 66.40 54928.55 88888.00 2011-09-12 16:48:33.000 255 12647.23 66.42 54928.57 88888.00 2011-09-12 16:48:33.125 255 12647.25 66.47 54928.60 88888.00 2011-09-12 16:48:33.250 255 12647.27 66.47 54928.60 88888.00 2011-09-12 16:48:33.375 255 12647.35 66.50 54928.57 88888.00 2011-09-12 16:48:33.500 255 12647.33 66.53 54928.57 88888.00 2011-09-12 16:48:33.625 255 12647.35 66.50 54928.57 88888.00 2011-09-12 16:48:33.750 255 12647.45 66.47 54928.55 88888.00 2011-09-12 16:48:33.875 255 12647.50 66.53 54928.53 88888.00 2011-09-12 16:48:34.000 255 12647.55 66.53 54928.55 88888.00 2011-09-12 16:48:34.125 255 12647.58 66.53 54928.55 88888.00 2011-09-12 16:48:34.250 255 12647.58 66.50 54928.53 88888.00 2011-09-12 16:48:34.375 255 12647.62 66.53 54928.55 88888.00 2011-09-12 16:48:34.500 255 12647.60 66.55 54928.53 88888.00 2011-09-12 16:48:34.625 255 12647.60 66.58 54928.55 88888.00 2011-09-12 16:48:34.750 255 12647.62 66.58 54928.53 88888.00 2011-09-12 16:48:34.875 255 12647.65 66.55 54928.53 88888.00 2011-09-12 16:48:35.000 255 12647.70 66.55 54928.50 88888.00 2011-09-12 16:48:35.125 255 12647.73 66.58 54928.53 88888.00 2011-09-12 16:48:35.250 255 12647.75 66.58 54928.50 88888.00 2011-09-12 16:48:35.375 255 12647.75 66.58 54928.50 88888.00 2011-09-12 16:48:35.500 255 12647.73 66.60 54928.50 88888.00 2011-09-12 16:48:35.625 255 12647.80 66.58 54928.50 88888.00 2011-09-12 16:48:35.750 255 12647.90 66.58 54928.53 88888.00 2011-09-12 16:48:35.875 255 12647.92 66.62 54928.50 88888.00 2011-09-12 16:48:36.000 255 12647.95 66.65 54928.47 88888.00 2011-09-12 16:48:36.125 255 12647.95 66.65 54928.45 88888.00 2011-09-12 16:48:36.250 255 12647.98 66.65 54928.45 88888.00 2011-09-12 16:48:36.375 255 12647.98 66.67 54928.43 88888.00 2011-09-12 16:48:36.500 255 12647.98 66.67 54928.45 88888.00 2011-09-12 16:48:36.625 255 12647.95 66.70 54928.45 88888.00 2011-09-12 16:48:36.750 255 12648.00 66.75 54928.45 88888.00 2011-09-12 16:48:36.875 255 12648.08 66.72 54928.45 88888.00 2011-09-12 16:48:37.000 255 12648.08 66.72 54928.40 88888.00 2011-09-12 16:48:37.125 255 12648.08 66.75 54928.45 88888.00 2011-09-12 16:48:37.250 255 12648.15 66.78 54928.45 88888.00 2011-09-12 16:48:37.375 255 12648.20 66.72 54928.43 88888.00 2011-09-12 16:48:37.500 255 12648.27 66.78 54928.40 88888.00 2011-09-12 16:48:37.625 255 12648.30 66.78 54928.40 88888.00 2011-09-12 16:48:37.750 255 12648.35 66.83 54928.40 88888.00 2011-09-12 16:48:37.875 255 12648.38 66.80 54928.43 88888.00 2011-09-12 16:48:38.000 255 12648.45 66.83 54928.40 88888.00 2011-09-12 16:48:38.125 255 12648.50 66.80 54928.38 88888.00 2011-09-12 16:48:38.250 255 12648.50 66.83 54928.35 88888.00 2011-09-12 16:48:38.375 255 12648.52 66.83 54928.38 88888.00 2011-09-12 16:48:38.500 255 12648.50 66.83 54928.38 88888.00 2011-09-12 16:48:38.625 255 12648.52 66.85 54928.38 88888.00 2011-09-12 16:48:38.750 255 12648.52 66.85 54928.35 88888.00 2011-09-12 16:48:38.875 255 12648.48 66.80 54928.38 88888.00 2011-09-12 16:48:39.000 255 12648.48 66.80 54928.32 88888.00 2011-09-12 16:48:39.125 255 12648.58 66.85 54928.32 88888.00 2011-09-12 16:48:39.250 255 12648.58 66.85 54928.32 88888.00 2011-09-12 16:48:39.375 255 12648.60 66.85 54928.35 88888.00 2011-09-12 16:48:39.500 255 12648.67 66.88 54928.32 88888.00 2011-09-12 16:48:39.625 255 12648.75 66.90 54928.35 88888.00 2011-09-12 16:48:39.750 255 12648.75 66.90 54928.35 88888.00 2011-09-12 16:48:39.875 255 12648.77 66.92 54928.35 88888.00 2011-09-12 16:48:40.000 255 12648.73 66.90 54928.30 88888.00 2011-09-12 16:48:40.125 255 12648.70 66.92 54928.28 88888.00 2011-09-12 16:48:40.250 255 12648.77 66.95 54928.30 88888.00 2011-09-12 16:48:40.375 255 12648.85 67.03 54928.30 88888.00 2011-09-12 16:48:40.500 255 12648.88 67.05 54928.32 88888.00 2011-09-12 16:48:40.625 255 12648.88 67.05 54928.30 88888.00 2011-09-12 16:48:40.750 255 12648.88 67.03 54928.30 88888.00 2011-09-12 16:48:40.875 255 12648.90 67.00 54928.22 88888.00 2011-09-12 16:48:41.000 255 12648.92 67.05 54928.25 88888.00 2011-09-12 16:48:41.125 255 12648.90 67.08 54928.30 88888.00 2011-09-12 16:48:41.250 255 12648.85 67.03 54928.30 88888.00 2011-09-12 16:48:41.375 255 12648.90 67.05 54928.25 88888.00 2011-09-12 16:48:41.500 255 12648.92 67.05 54928.25 88888.00 2011-09-12 16:48:41.625 255 12648.98 67.10 54928.25 88888.00 2011-09-12 16:48:41.750 255 12648.95 67.12 54928.25 88888.00 2011-09-12 16:48:41.875 255 12648.90 67.12 54928.22 88888.00 2011-09-12 16:48:42.000 255 12648.95 67.17 54928.25 88888.00 2011-09-12 16:48:42.125 255 12648.95 67.17 54928.28 88888.00 2011-09-12 16:48:42.250 255 12649.02 67.17 54928.25 88888.00 2011-09-12 16:48:42.375 255 12649.05 67.17 54928.25 88888.00 2011-09-12 16:48:42.500 255 12648.98 67.12 54928.25 88888.00 2011-09-12 16:48:42.625 255 12648.95 67.12 54928.22 88888.00 2011-09-12 16:48:42.750 255 12648.98 67.12 54928.22 88888.00 2011-09-12 16:48:42.875 255 12649.02 67.17 54928.22 88888.00 2011-09-12 16:48:43.000 255 12648.98 67.17 54928.20 88888.00 2011-09-12 16:48:43.125 255 12648.95 67.12 54928.20 88888.00 2011-09-12 16:48:43.250 255 12648.92 67.12 54928.20 88888.00 2011-09-12 16:48:43.375 255 12648.95 67.20 54928.22 88888.00 2011-09-12 16:48:43.500 255 12648.90 67.17 54928.25 88888.00 2011-09-12 16:48:43.625 255 12648.90 67.22 54928.22 88888.00 2011-09-12 16:48:43.750 255 12648.95 67.25 54928.22 88888.00 2011-09-12 16:48:43.875 255 12648.90 67.22 54928.22 88888.00 2011-09-12 16:48:44.000 255 12648.88 67.22 54928.22 88888.00 2011-09-12 16:48:44.125 255 12648.88 67.25 54928.25 88888.00 2011-09-12 16:48:44.250 255 12648.83 67.25 54928.25 88888.00 2011-09-12 16:48:44.375 255 12648.83 67.28 54928.22 88888.00 2011-09-12 16:48:44.500 255 12648.85 67.28 54928.22 88888.00 2011-09-12 16:48:44.625 255 12648.85 67.30 54928.22 88888.00 2011-09-12 16:48:44.750 255 12648.85 67.35 54928.22 88888.00 2011-09-12 16:48:44.875 255 12648.80 67.38 54928.22 88888.00 2011-09-12 16:48:45.000 255 12648.75 67.38 54928.25 88888.00 2011-09-12 16:48:45.125 255 12648.73 67.42 54928.25 88888.00 2011-09-12 16:48:45.250 255 12648.70 67.45 54928.25 88888.00 2011-09-12 16:48:45.375 255 12648.73 67.53 54928.25 88888.00 2011-09-12 16:48:45.500 255 12648.73 67.58 54928.25 88888.00 2011-09-12 16:48:45.625 255 12648.70 67.58 54928.25 88888.00 2011-09-12 16:48:45.750 255 12648.70 67.58 54928.25 88888.00 2011-09-12 16:48:45.875 255 12648.67 67.67 54928.28 88888.00 2011-09-12 16:48:46.000 255 12648.67 67.72 54928.28 88888.00 2011-09-12 16:48:46.125 255 12648.60 67.78 54928.25 88888.00 2011-09-12 16:48:46.250 255 12648.52 67.80 54928.22 88888.00 2011-09-12 16:48:46.375 255 12648.52 67.88 54928.28 88888.00 2011-09-12 16:48:46.500 255 12648.55 67.90 54928.28 88888.00 2011-09-12 16:48:46.625 255 12648.52 67.95 54928.28 88888.00 2011-09-12 16:48:46.750 255 12648.52 68.00 54928.22 88888.00 2011-09-12 16:48:46.875 255 12648.45 68.03 54928.22 88888.00 2011-09-12 16:48:47.000 255 12648.40 68.05 54928.20 88888.00 2011-09-12 16:48:47.125 255 12648.38 68.12 54928.25 88888.00 2011-09-12 16:48:47.250 255 12648.35 68.15 54928.25 88888.00 2011-09-12 16:48:47.375 255 12648.30 68.22 54928.22 88888.00 2011-09-12 16:48:47.500 255 12648.40 68.25 54928.22 88888.00 2011-09-12 16:48:47.625 255 12648.48 68.28 54928.25 88888.00 2011-09-12 16:48:47.750 255 12648.50 68.33 54928.22 88888.00 2011-09-12 16:48:47.875 255 12648.50 68.35 54928.25 88888.00 2011-09-12 16:48:48.000 255 12648.52 68.38 54928.25 88888.00 2011-09-12 16:48:48.125 255 12648.50 68.40 54928.25 88888.00 2011-09-12 16:48:48.250 255 12648.48 68.45 54928.22 88888.00 2011-09-12 16:48:48.375 255 12648.52 68.50 54928.20 88888.00 2011-09-12 16:48:48.500 255 12648.58 68.55 54928.20 88888.00 2011-09-12 16:48:48.625 255 12648.60 68.62 54928.20 88888.00 2011-09-12 16:48:48.750 255 12648.60 68.67 54928.20 88888.00 2011-09-12 16:48:48.875 255 12648.62 68.72 54928.20 88888.00 2011-09-12 16:48:49.000 255 12648.60 68.75 54928.18 88888.00 2011-09-12 16:48:49.125 255 12648.62 68.80 54928.22 88888.00 2011-09-12 16:48:49.250 255 12648.58 68.83 54928.20 88888.00 2011-09-12 16:48:49.375 255 12648.58 68.85 54928.20 88888.00 2011-09-12 16:48:49.500 255 12648.58 68.88 54928.20 88888.00 2011-09-12 16:48:49.625 255 12648.65 68.92 54928.20 88888.00 2011-09-12 16:48:49.750 255 12648.65 69.00 54928.22 88888.00 2011-09-12 16:48:49.875 255 12648.62 69.05 54928.22 88888.00 2011-09-12 16:48:50.000 255 12648.62 69.08 54928.20 88888.00 2011-09-12 16:48:50.125 255 12648.55 69.12 54928.20 88888.00 2011-09-12 16:48:50.250 255 12648.55 69.17 54928.20 88888.00 2011-09-12 16:48:50.375 255 12648.58 69.20 54928.22 88888.00 2011-09-12 16:48:50.500 255 12648.55 69.22 54928.22 88888.00 2011-09-12 16:48:50.625 255 12648.55 69.28 54928.20 88888.00 2011-09-12 16:48:50.750 255 12648.55 69.35 54928.22 88888.00 2011-09-12 16:48:50.875 255 12648.48 69.35 54928.22 88888.00 2011-09-12 16:48:51.000 255 12648.50 69.40 54928.20 88888.00 2011-09-12 16:48:51.125 255 12648.52 69.40 54928.20 88888.00 2011-09-12 16:48:51.250 255 12648.42 69.42 54928.22 88888.00 2011-09-12 16:48:51.375 255 12648.45 69.45 54928.20 88888.00 2011-09-12 16:48:51.500 255 12648.40 69.45 54928.20 88888.00 2011-09-12 16:48:51.625 255 12648.35 69.45 54928.22 88888.00 2011-09-12 16:48:51.750 255 12648.35 69.50 54928.22 88888.00 2011-09-12 16:48:51.875 255 12648.35 69.47 54928.22 88888.00 2011-09-12 16:48:52.000 255 12648.33 69.50 54928.22 88888.00 2011-09-12 16:48:52.125 255 12648.33 69.50 54928.25 88888.00 2011-09-12 16:48:52.250 255 12648.30 69.50 54928.28 88888.00 2011-09-12 16:48:52.375 255 12648.27 69.53 54928.28 88888.00 2011-09-12 16:48:52.500 255 12648.25 69.50 54928.30 88888.00 2011-09-12 16:48:52.625 255 12648.25 69.50 54928.30 88888.00 2011-09-12 16:48:52.750 255 12648.23 69.50 54928.30 88888.00 2011-09-12 16:48:52.875 255 12648.23 69.53 54928.30 88888.00 2011-09-12 16:48:53.000 255 12648.23 69.47 54928.30 88888.00 2011-09-12 16:48:53.125 255 12648.15 69.47 54928.32 88888.00 2011-09-12 16:48:53.250 255 12648.08 69.45 54928.32 88888.00 2011-09-12 16:48:53.375 255 12648.00 69.47 54928.32 88888.00 2011-09-12 16:48:53.500 255 12647.98 69.45 54928.30 88888.00 2011-09-12 16:48:53.625 255 12647.92 69.47 54928.32 88888.00 2011-09-12 16:48:53.750 255 12647.88 69.45 54928.35 88888.00 2011-09-12 16:48:53.875 255 12647.90 69.42 54928.35 88888.00 2011-09-12 16:48:54.000 255 12647.90 69.45 54928.35 88888.00 2011-09-12 16:48:54.125 255 12647.95 69.42 54928.38 88888.00 2011-09-12 16:48:54.250 255 12647.90 69.40 54928.40 88888.00 2011-09-12 16:48:54.375 255 12647.95 69.45 54928.38 88888.00 2011-09-12 16:48:54.500 255 12647.90 69.42 54928.38 88888.00 2011-09-12 16:48:54.625 255 12647.83 69.38 54928.38 88888.00 2011-09-12 16:48:54.750 255 12647.83 69.35 54928.40 88888.00 2011-09-12 16:48:54.875 255 12647.83 69.35 54928.43 88888.00 2011-09-12 16:48:55.000 255 12647.80 69.33 54928.38 88888.00 2011-09-12 16:48:55.125 255 12647.80 69.28 54928.38 88888.00 2011-09-12 16:48:55.250 255 12647.77 69.25 54928.43 88888.00 2011-09-12 16:48:55.375 255 12647.83 69.25 54928.43 88888.00 2011-09-12 16:48:55.500 255 12647.88 69.22 54928.45 88888.00 2011-09-12 16:48:55.625 255 12647.83 69.22 54928.45 88888.00 2011-09-12 16:48:55.750 255 12647.75 69.20 54928.47 88888.00 2011-09-12 16:48:55.875 255 12647.80 69.20 54928.47 88888.00 2011-09-12 16:48:56.000 255 12647.80 69.17 54928.47 88888.00 2011-09-12 16:48:56.125 255 12647.80 69.12 54928.50 88888.00 2011-09-12 16:48:56.250 255 12647.77 69.15 54928.50 88888.00 2011-09-12 16:48:56.375 255 12647.83 69.15 54928.50 88888.00 2011-09-12 16:48:56.500 255 12647.83 69.15 54928.50 88888.00 2011-09-12 16:48:56.625 255 12647.75 69.15 54928.53 88888.00 2011-09-12 16:48:56.750 255 12647.73 69.15 54928.53 88888.00 2011-09-12 16:48:56.875 255 12647.80 69.12 54928.53 88888.00 2011-09-12 16:48:57.000 255 12647.75 69.10 54928.55 88888.00 2011-09-12 16:48:57.125 255 12647.67 69.12 54928.53 88888.00 2011-09-12 16:48:57.250 255 12647.67 69.12 54928.53 88888.00 2011-09-12 16:48:57.375 255 12647.77 69.12 54928.55 88888.00 2011-09-12 16:48:57.500 255 12647.80 69.12 54928.55 88888.00 2011-09-12 16:48:57.625 255 12647.77 69.10 54928.55 88888.00 2011-09-12 16:48:57.750 255 12647.80 69.10 54928.53 88888.00 2011-09-12 16:48:57.875 255 12647.67 69.08 54928.53 88888.00 2011-09-12 16:48:58.000 255 12647.65 69.10 54928.55 88888.00 2011-09-12 16:48:58.125 255 12647.73 69.12 54928.55 88888.00 2011-09-12 16:48:58.250 255 12647.75 69.10 54928.57 88888.00 2011-09-12 16:48:58.375 255 12647.73 69.12 54928.55 88888.00 2011-09-12 16:48:58.500 255 12647.75 69.12 54928.55 88888.00 2011-09-12 16:48:58.625 255 12647.75 69.10 54928.55 88888.00 2011-09-12 16:48:58.750 255 12647.73 69.08 54928.57 88888.00 2011-09-12 16:48:58.875 255 12647.77 69.10 54928.60 88888.00 2011-09-12 16:48:59.000 255 12647.77 69.08 54928.60 88888.00 2011-09-12 16:48:59.125 255 12647.73 69.08 54928.57 88888.00 2011-09-12 16:48:59.250 255 12647.67 69.08 54928.60 88888.00 2011-09-12 16:48:59.375 255 12647.70 69.08 54928.60 88888.00 2011-09-12 16:48:59.500 255 12647.70 69.05 54928.60 88888.00 2011-09-12 16:48:59.625 255 12647.62 69.05 54928.60 88888.00 2011-09-12 16:48:59.750 255 12647.62 69.03 54928.62 88888.00 2011-09-12 16:48:59.875 255 12647.62 69.00 54928.60 88888.00 2011-09-12 16:49:00.000 255 12647.65 69.00 54928.60 88888.00 2011-09-12 16:49:00.125 255 12647.67 69.00 54928.60 88888.00 2011-09-12 16:49:00.250 255 12647.73 69.00 54928.65 88888.00 2011-09-12 16:49:00.375 255 12647.67 69.00 54928.62 88888.00 2011-09-12 16:49:00.500 255 12647.62 68.97 54928.65 88888.00 2011-09-12 16:49:00.625 255 12647.65 69.00 54928.65 88888.00 2011-09-12 16:49:00.750 255 12647.70 69.00 54928.65 88888.00 2011-09-12 16:49:00.875 255 12647.70 69.00 54928.65 88888.00 2011-09-12 16:49:01.000 255 12647.70 68.95 54928.65 88888.00 2011-09-12 16:49:01.125 255 12647.67 68.95 54928.68 88888.00 2011-09-12 16:49:01.250 255 12647.62 68.90 54928.68 88888.00 2011-09-12 16:49:01.375 255 12647.65 68.88 54928.70 88888.00 2011-09-12 16:49:01.500 255 12647.60 68.85 54928.70 88888.00 2011-09-12 16:49:01.625 255 12647.58 68.83 54928.70 88888.00 2011-09-12 16:49:01.750 255 12647.58 68.85 54928.68 88888.00 2011-09-12 16:49:01.875 255 12647.52 68.83 54928.70 88888.00 2011-09-12 16:49:02.000 255 12647.50 68.83 54928.70 88888.00 2011-09-12 16:49:02.125 255 12647.50 68.78 54928.72 88888.00 2011-09-12 16:49:02.250 255 12647.58 68.78 54928.75 88888.00 2011-09-12 16:49:02.375 255 12647.62 68.78 54928.75 88888.00 2011-09-12 16:49:02.500 255 12647.65 68.75 54928.72 88888.00 2011-09-12 16:49:02.625 255 12647.55 68.70 54928.72 88888.00 2011-09-12 16:49:02.750 255 12647.55 68.67 54928.75 88888.00 2011-09-12 16:49:02.875 255 12647.62 68.62 54928.75 88888.00 2011-09-12 16:49:03.000 255 12647.70 68.62 54928.78 88888.00 2011-09-12 16:49:03.125 255 12647.70 68.60 54928.75 88888.00 2011-09-12 16:49:03.250 255 12647.65 68.53 54928.75 88888.00 2011-09-12 16:49:03.375 255 12647.65 68.50 54928.72 88888.00 2011-09-12 16:49:03.500 255 12647.62 68.47 54928.72 88888.00 2011-09-12 16:49:03.625 255 12647.65 68.45 54928.75 88888.00 2011-09-12 16:49:03.750 255 12647.67 68.42 54928.75 88888.00 2011-09-12 16:49:03.875 255 12647.80 68.40 54928.75 88888.00 2011-09-12 16:49:04.000 255 12647.85 68.40 54928.75 88888.00 2011-09-12 16:49:04.125 255 12647.85 68.40 54928.78 88888.00 2011-09-12 16:49:04.250 255 12647.90 68.38 54928.78 88888.00 2011-09-12 16:49:04.375 255 12647.95 68.38 54928.78 88888.00 2011-09-12 16:49:04.500 255 12647.95 68.38 54928.80 88888.00 2011-09-12 16:49:04.625 255 12647.90 68.33 54928.78 88888.00 2011-09-12 16:49:04.750 255 12647.88 68.28 54928.78 88888.00 2011-09-12 16:49:04.875 255 12647.88 68.25 54928.80 88888.00 2011-09-12 16:49:05.000 255 12647.92 68.17 54928.78 88888.00 2011-09-12 16:49:05.125 255 12647.95 68.17 54928.78 88888.00 2011-09-12 16:49:05.250 255 12648.00 68.17 54928.78 88888.00 2011-09-12 16:49:05.375 255 12648.00 68.15 54928.80 88888.00 2011-09-12 16:49:05.500 255 12647.95 68.15 54928.80 88888.00 2011-09-12 16:49:05.625 255 12647.95 68.12 54928.80 88888.00 2011-09-12 16:49:05.750 255 12648.00 68.08 54928.80 88888.00 2011-09-12 16:49:05.875 255 12648.05 68.03 54928.82 88888.00 2011-09-12 16:49:06.000 255 12648.05 68.03 54928.80 88888.00 2011-09-12 16:49:06.125 255 12648.05 67.97 54928.80 88888.00 2011-09-12 16:49:06.250 255 12648.08 67.95 54928.85 88888.00 2011-09-12 16:49:06.375 255 12648.12 67.95 54928.82 88888.00 2011-09-12 16:49:06.500 255 12648.15 67.92 54928.82 88888.00 2011-09-12 16:49:06.625 255 12648.20 67.92 54928.80 88888.00 2011-09-12 16:49:06.750 255 12648.17 67.90 54928.82 88888.00 2011-09-12 16:49:06.875 255 12648.17 67.90 54928.82 88888.00 2011-09-12 16:49:07.000 255 12648.15 67.83 54928.80 88888.00 2011-09-12 16:49:07.125 255 12648.23 67.80 54928.85 88888.00 2011-09-12 16:49:07.250 255 12648.23 67.78 54928.85 88888.00 2011-09-12 16:49:07.375 255 12648.23 67.72 54928.85 88888.00 2011-09-12 16:49:07.500 255 12648.25 67.67 54928.82 88888.00 2011-09-12 16:49:07.625 255 12648.27 67.67 54928.82 88888.00 2011-09-12 16:49:07.750 255 12648.27 67.65 54928.82 88888.00 2011-09-12 16:49:07.875 255 12648.23 67.60 54928.82 88888.00 2011-09-12 16:49:08.000 255 12648.23 67.62 54928.85 88888.00 2011-09-12 16:49:08.125 255 12648.27 67.65 54928.88 88888.00 2011-09-12 16:49:08.250 255 12648.25 67.62 54928.88 88888.00 2011-09-12 16:49:08.375 255 12648.25 67.60 54928.85 88888.00 2011-09-12 16:49:08.500 255 12648.30 67.58 54928.82 88888.00 2011-09-12 16:49:08.625 255 12648.30 67.58 54928.85 88888.00 2011-09-12 16:49:08.750 255 12648.27 67.58 54928.88 88888.00 2011-09-12 16:49:08.875 255 12648.30 67.55 54928.88 88888.00 2011-09-12 16:49:09.000 255 12648.27 67.55 54928.85 88888.00 2011-09-12 16:49:09.125 255 12648.25 67.50 54928.85 88888.00 2011-09-12 16:49:09.250 255 12648.23 67.45 54928.85 88888.00 2011-09-12 16:49:09.375 255 12648.33 67.47 54928.85 88888.00 2011-09-12 16:49:09.500 255 12648.35 67.45 54928.88 88888.00 2011-09-12 16:49:09.625 255 12648.40 67.45 54928.85 88888.00 2011-09-12 16:49:09.750 255 12648.42 67.45 54928.88 88888.00 2011-09-12 16:49:09.875 255 12648.45 67.45 54928.88 88888.00 2011-09-12 16:49:10.000 255 12648.45 67.45 54928.85 88888.00 2011-09-12 16:49:10.125 255 12648.48 67.45 54928.82 88888.00 2011-09-12 16:49:10.250 255 12648.48 67.40 54928.82 88888.00 2011-09-12 16:49:10.375 255 12648.50 67.42 54928.82 88888.00 2011-09-12 16:49:10.500 255 12648.48 67.42 54928.82 88888.00 2011-09-12 16:49:10.625 255 12648.48 67.45 54928.82 88888.00 2011-09-12 16:49:10.750 255 12648.50 67.47 54928.82 88888.00 2011-09-12 16:49:10.875 255 12648.60 67.45 54928.82 88888.00 2011-09-12 16:49:11.000 255 12648.62 67.47 54928.82 88888.00 2011-09-12 16:49:11.125 255 12648.62 67.47 54928.80 88888.00 2011-09-12 16:49:11.250 255 12648.65 67.45 54928.82 88888.00 2011-09-12 16:49:11.375 255 12648.67 67.45 54928.80 88888.00 2011-09-12 16:49:11.500 255 12648.67 67.45 54928.80 88888.00 2011-09-12 16:49:11.625 255 12648.65 67.45 54928.78 88888.00 2011-09-12 16:49:11.750 255 12648.65 67.42 54928.75 88888.00 2011-09-12 16:49:11.875 255 12648.65 67.45 54928.78 88888.00 2011-09-12 16:49:12.000 255 12648.60 67.45 54928.78 88888.00 2011-09-12 16:49:12.125 255 12648.55 67.45 54928.78 88888.00 2011-09-12 16:49:12.250 255 12648.52 67.50 54928.78 88888.00 2011-09-12 16:49:12.375 255 12648.55 67.47 54928.78 88888.00 2011-09-12 16:49:12.500 255 12648.52 67.45 54928.78 88888.00 2011-09-12 16:49:12.625 255 12648.55 67.50 54928.80 88888.00 2011-09-12 16:49:12.750 255 12648.48 67.50 54928.80 88888.00 2011-09-12 16:49:12.875 255 12648.45 67.47 54928.80 88888.00 2011-09-12 16:49:13.000 255 12648.58 67.53 54928.80 88888.00 2011-09-12 16:49:13.125 255 12648.58 67.53 54928.80 88888.00 2011-09-12 16:49:13.250 255 12648.52 67.50 54928.80 88888.00 2011-09-12 16:49:13.375 255 12648.55 67.53 54928.78 88888.00 2011-09-12 16:49:13.500 255 12648.52 67.58 54928.80 88888.00 2011-09-12 16:49:13.625 255 12648.50 67.58 54928.80 88888.00 2011-09-12 16:49:13.750 255 12648.50 67.58 54928.80 88888.00 2011-09-12 16:49:13.875 255 12648.50 67.58 54928.80 88888.00 2011-09-12 16:49:14.000 255 12648.52 67.55 54928.78 88888.00 2011-09-12 16:49:14.125 255 12648.52 67.58 54928.80 88888.00 2011-09-12 16:49:14.250 255 12648.45 67.58 54928.82 88888.00 2011-09-12 16:49:14.375 255 12648.45 67.62 54928.82 88888.00 2011-09-12 16:49:14.500 255 12648.45 67.65 54928.80 88888.00 2011-09-12 16:49:14.625 255 12648.45 67.65 54928.80 88888.00 2011-09-12 16:49:14.750 255 12648.42 67.70 54928.82 88888.00 2011-09-12 16:49:14.875 255 12648.42 67.65 54928.82 88888.00 2011-09-12 16:49:15.000 255 12648.40 67.62 54928.78 88888.00 2011-09-12 16:49:15.125 255 12648.30 67.65 54928.82 88888.00 2011-09-12 16:49:15.250 255 12648.23 67.70 54928.85 88888.00 2011-09-12 16:49:15.375 255 12648.25 67.72 54928.85 88888.00 2011-09-12 16:49:15.500 255 12648.27 67.75 54928.82 88888.00 2011-09-12 16:49:15.625 255 12648.20 67.75 54928.82 88888.00 2011-09-12 16:49:15.750 255 12648.15 67.80 54928.85 88888.00 2011-09-12 16:49:15.875 255 12648.23 67.83 54928.85 88888.00 2011-09-12 16:49:16.000 255 12648.20 67.83 54928.85 88888.00 2011-09-12 16:49:16.125 255 12648.15 67.85 54928.82 88888.00 2011-09-12 16:49:16.250 255 12648.05 67.85 54928.85 88888.00 2011-09-12 16:49:16.375 255 12648.00 67.85 54928.85 88888.00 2011-09-12 16:49:16.500 255 12648.00 67.88 54928.85 88888.00 2011-09-12 16:49:16.625 255 12648.02 67.90 54928.85 88888.00 2011-09-12 16:49:16.750 255 12648.08 67.90 54928.85 88888.00 2011-09-12 16:49:16.875 255 12648.05 67.92 54928.88 88888.00 2011-09-12 16:49:17.000 255 12648.00 67.97 54928.88 88888.00 2011-09-12 16:49:17.125 255 12647.98 68.00 54928.88 88888.00 2011-09-12 16:49:17.250 255 12647.92 67.97 54928.90 88888.00 2011-09-12 16:49:17.375 255 12647.95 68.00 54928.88 88888.00 2011-09-12 16:49:17.500 255 12647.92 68.00 54928.88 88888.00 2011-09-12 16:49:17.625 255 12647.90 68.03 54928.90 88888.00 2011-09-12 16:49:17.750 255 12647.95 68.03 54928.93 88888.00 2011-09-12 16:49:17.875 255 12647.95 68.05 54928.93 88888.00 2011-09-12 16:49:18.000 255 12647.92 68.10 54928.93 88888.00 2011-09-12 16:49:18.125 255 12647.88 68.15 54928.95 88888.00 2011-09-12 16:49:18.250 255 12647.80 68.22 54928.97 88888.00 2011-09-12 16:49:18.375 255 12647.75 68.28 54928.97 88888.00 2011-09-12 16:49:18.500 255 12647.73 68.33 54928.97 88888.00 2011-09-12 16:49:18.625 255 12647.73 68.35 54928.97 88888.00 2011-09-12 16:49:18.750 255 12647.67 68.35 54928.97 88888.00 2011-09-12 16:49:18.875 255 12647.65 68.40 54928.97 88888.00 2011-09-12 16:49:19.000 255 12647.62 68.42 54929.00 88888.00 2011-09-12 16:49:19.125 255 12647.60 68.42 54928.97 88888.00 2011-09-12 16:49:19.250 255 12647.55 68.47 54929.03 88888.00 2011-09-12 16:49:19.375 255 12647.48 68.50 54929.03 88888.00 2011-09-12 16:49:19.500 255 12647.38 68.53 54929.05 88888.00 2011-09-12 16:49:19.625 255 12647.40 68.58 54929.07 88888.00 2011-09-12 16:49:19.750 255 12647.35 68.65 54929.07 88888.00 2011-09-12 16:49:19.875 255 12647.27 68.72 54929.10 88888.00 2011-09-12 16:49:20.000 255 12647.23 68.75 54929.10 88888.00 2011-09-12 16:49:20.125 255 12647.23 68.78 54929.10 88888.00 2011-09-12 16:49:20.250 255 12647.25 68.80 54929.10 88888.00 2011-09-12 16:49:20.375 255 12647.23 68.85 54929.10 88888.00 2011-09-12 16:49:20.500 255 12647.15 68.90 54929.12 88888.00 2011-09-12 16:49:20.625 255 12647.10 68.97 54929.10 88888.00 2011-09-12 16:49:20.750 255 12647.08 69.00 54929.12 88888.00 2011-09-12 16:49:20.875 255 12647.08 69.05 54929.12 88888.00 2011-09-12 16:49:21.000 255 12647.02 69.08 54929.10 88888.00 2011-09-12 16:49:21.125 255 12647.00 69.12 54929.12 88888.00 2011-09-12 16:49:21.250 255 12647.00 69.15 54929.15 88888.00 2011-09-12 16:49:21.375 255 12647.02 69.22 54929.18 88888.00 2011-09-12 16:49:21.500 255 12646.98 69.28 54929.18 88888.00 2011-09-12 16:49:21.625 255 12646.98 69.33 54929.18 88888.00 2011-09-12 16:49:21.750 255 12646.98 69.38 54929.18 88888.00 2011-09-12 16:49:21.875 255 12646.98 69.47 54929.18 88888.00 2011-09-12 16:49:22.000 255 12646.92 69.53 54929.18 88888.00 2011-09-12 16:49:22.125 255 12646.85 69.55 54929.20 88888.00 2011-09-12 16:49:22.250 255 12646.88 69.60 54929.20 88888.00 2011-09-12 16:49:22.375 255 12646.98 69.65 54929.20 88888.00 2011-09-12 16:49:22.500 255 12646.98 69.65 54929.20 88888.00 2011-09-12 16:49:22.625 255 12646.98 69.72 54929.20 88888.00 2011-09-12 16:49:22.750 255 12646.98 69.75 54929.20 88888.00 2011-09-12 16:49:22.875 255 12647.00 69.78 54929.22 88888.00 2011-09-12 16:49:23.000 255 12646.98 69.85 54929.20 88888.00 2011-09-12 16:49:23.125 255 12646.95 69.95 54929.20 88888.00 2011-09-12 16:49:23.250 255 12646.98 70.00 54929.22 88888.00 2011-09-12 16:49:23.375 255 12647.00 70.03 54929.20 88888.00 2011-09-12 16:49:23.500 255 12647.08 70.05 54929.18 88888.00 2011-09-12 16:49:23.625 255 12647.08 70.05 54929.20 88888.00 2011-09-12 16:49:23.750 255 12647.02 70.08 54929.20 88888.00 2011-09-12 16:49:23.875 255 12647.08 70.12 54929.18 88888.00 2011-09-12 16:49:24.000 255 12647.10 70.17 54929.18 88888.00 2011-09-12 16:49:24.125 255 12647.10 70.22 54929.18 88888.00 2011-09-12 16:49:24.250 255 12647.08 70.25 54929.25 88888.00 2011-09-12 16:49:24.375 255 12647.10 70.30 54929.25 88888.00 2011-09-12 16:49:24.500 255 12647.15 70.30 54929.22 88888.00 2011-09-12 16:49:24.625 255 12647.17 70.35 54929.20 88888.00 2011-09-12 16:49:24.750 255 12647.17 70.35 54929.20 88888.00 2011-09-12 16:49:24.875 255 12647.20 70.35 54929.20 88888.00 2011-09-12 16:49:25.000 255 12647.25 70.42 54929.22 88888.00 2011-09-12 16:49:25.125 255 12647.27 70.45 54929.25 88888.00 2011-09-12 16:49:25.250 255 12647.23 70.45 54929.28 88888.00 2011-09-12 16:49:25.375 255 12647.23 70.50 54929.25 88888.00 2011-09-12 16:49:25.500 255 12647.23 70.50 54929.25 88888.00 2011-09-12 16:49:25.625 255 12647.23 70.55 54929.20 88888.00 2011-09-12 16:49:25.750 255 12647.17 70.55 54929.22 88888.00 2011-09-12 16:49:25.875 255 12647.15 70.55 54929.22 88888.00 2011-09-12 16:49:26.000 255 12647.12 70.55 54929.22 88888.00 2011-09-12 16:49:26.125 255 12647.17 70.58 54929.22 88888.00 2011-09-12 16:49:26.250 255 12647.23 70.60 54929.22 88888.00 2011-09-12 16:49:26.375 255 12647.23 70.65 54929.22 88888.00 2011-09-12 16:49:26.500 255 12647.27 70.70 54929.20 88888.00 2011-09-12 16:49:26.625 255 12647.35 70.72 54929.22 88888.00 2011-09-12 16:49:26.750 255 12647.35 70.75 54929.22 88888.00 2011-09-12 16:49:26.875 255 12647.27 70.75 54929.20 88888.00 2011-09-12 16:49:27.000 255 12647.30 70.75 54929.20 88888.00 2011-09-12 16:49:27.125 255 12647.30 70.80 54929.20 88888.00 2011-09-12 16:49:27.250 255 12647.30 70.83 54929.22 88888.00 2011-09-12 16:49:27.375 255 12647.33 70.85 54929.22 88888.00 2011-09-12 16:49:27.500 255 12647.35 70.85 54929.22 88888.00 2011-09-12 16:49:27.625 255 12647.33 70.85 54929.22 88888.00 2011-09-12 16:49:27.750 255 12647.33 70.88 54929.22 88888.00 2011-09-12 16:49:27.875 255 12647.38 70.88 54929.20 88888.00 2011-09-12 16:49:28.000 255 12647.38 70.90 54929.20 88888.00 2011-09-12 16:49:28.125 255 12647.35 70.97 54929.20 88888.00 2011-09-12 16:49:28.250 255 12647.33 70.97 54929.20 88888.00 2011-09-12 16:49:28.375 255 12647.33 70.97 54929.20 88888.00 2011-09-12 16:49:28.500 255 12647.33 70.97 54929.18 88888.00 2011-09-12 16:49:28.625 255 12647.30 71.00 54929.18 88888.00 2011-09-12 16:49:28.750 255 12647.33 71.05 54929.18 88888.00 2011-09-12 16:49:28.875 255 12647.40 71.12 54929.20 88888.00 2011-09-12 16:49:29.000 255 12647.45 71.12 54929.20 88888.00 2011-09-12 16:49:29.125 255 12647.50 71.15 54929.22 88888.00 2011-09-12 16:49:29.250 255 12647.48 71.15 54929.20 88888.00 2011-09-12 16:49:29.375 255 12647.50 71.20 54929.20 88888.00 2011-09-12 16:49:29.500 255 12647.40 71.22 54929.20 88888.00 2011-09-12 16:49:29.625 255 12647.40 71.17 54929.20 88888.00 2011-09-12 16:49:29.750 255 12647.50 71.20 54929.20 88888.00 2011-09-12 16:49:29.875 255 12647.52 71.25 54929.20 88888.00 2011-09-12 16:49:30.000 255 12647.48 71.28 54929.20 88888.00 2011-09-12 16:49:30.125 255 12647.48 71.28 54929.22 88888.00 2011-09-12 16:49:30.250 255 12647.50 71.28 54929.22 88888.00 2011-09-12 16:49:30.375 255 12647.55 71.30 54929.22 88888.00 2011-09-12 16:49:30.500 255 12647.52 71.30 54929.22 88888.00 2011-09-12 16:49:30.625 255 12647.55 71.33 54929.22 88888.00 2011-09-12 16:49:30.750 255 12647.62 71.35 54929.25 88888.00 2011-09-12 16:49:30.875 255 12647.58 71.38 54929.22 88888.00 2011-09-12 16:49:31.000 255 12647.55 71.42 54929.22 88888.00 2011-09-12 16:49:31.125 255 12647.65 71.47 54929.22 88888.00 2011-09-12 16:49:31.250 255 12647.62 71.47 54929.25 88888.00 2011-09-12 16:49:31.375 255 12647.55 71.50 54929.22 88888.00 2011-09-12 16:49:31.500 255 12647.50 71.55 54929.22 88888.00 2011-09-12 16:49:31.625 255 12647.45 71.53 54929.28 88888.00 2011-09-12 16:49:31.750 255 12647.42 71.58 54929.30 88888.00 2011-09-12 16:49:31.875 255 12647.42 71.60 54929.32 88888.00 2011-09-12 16:49:32.000 255 12647.40 71.60 54929.30 88888.00 2011-09-12 16:49:32.125 255 12647.40 71.58 54929.32 88888.00 2011-09-12 16:49:32.250 255 12647.33 71.58 54929.35 88888.00 2011-09-12 16:49:32.375 255 12647.30 71.58 54929.35 88888.00 2011-09-12 16:49:32.500 255 12647.25 71.62 54929.35 88888.00 2011-09-12 16:49:32.625 255 12647.25 71.65 54929.35 88888.00 2011-09-12 16:49:32.750 255 12647.23 71.67 54929.38 88888.00 2011-09-12 16:49:32.875 255 12647.25 71.67 54929.40 88888.00 2011-09-12 16:49:33.000 255 12647.23 71.70 54929.38 88888.00 2011-09-12 16:49:33.125 255 12647.15 71.67 54929.40 88888.00 2011-09-12 16:49:33.250 255 12647.02 71.67 54929.43 88888.00 2011-09-12 16:49:33.375 255 12646.98 71.67 54929.43 88888.00 2011-09-12 16:49:33.500 255 12646.95 71.67 54929.45 88888.00 2011-09-12 16:49:33.625 255 12646.90 71.70 54929.47 88888.00 2011-09-12 16:49:33.750 255 12646.85 71.70 54929.47 88888.00 2011-09-12 16:49:33.875 255 12646.77 71.70 54929.50 88888.00 2011-09-12 16:49:34.000 255 12646.75 71.72 54929.47 88888.00 2011-09-12 16:49:34.125 255 12646.73 71.75 54929.55 88888.00 2011-09-12 16:49:34.250 255 12646.70 71.75 54929.55 88888.00 2011-09-12 16:49:34.375 255 12646.67 71.72 54929.55 88888.00 2011-09-12 16:49:34.500 255 12646.62 71.72 54929.57 88888.00 2011-09-12 16:49:34.625 255 12646.50 71.72 54929.57 88888.00 2011-09-12 16:49:34.750 255 12646.45 71.75 54929.60 88888.00 2011-09-12 16:49:34.875 255 12646.38 71.78 54929.60 88888.00 2011-09-12 16:49:35.000 255 12646.33 71.72 54929.60 88888.00 2011-09-12 16:49:35.125 255 12646.33 71.72 54929.62 88888.00 2011-09-12 16:49:35.250 255 12646.25 71.75 54929.62 88888.00 2011-09-12 16:49:35.375 255 12646.27 71.75 54929.62 88888.00 2011-09-12 16:49:35.500 255 12646.30 71.72 54929.65 88888.00 2011-09-12 16:49:35.625 255 12646.23 71.75 54929.68 88888.00 2011-09-12 16:49:35.750 255 12646.20 71.72 54929.68 88888.00 2011-09-12 16:49:35.875 255 12646.15 71.75 54929.70 88888.00 2011-09-12 16:49:36.000 255 12646.15 71.75 54929.70 88888.00 2011-09-12 16:49:36.125 255 12646.12 71.78 54929.70 88888.00 2011-09-12 16:49:36.250 255 12646.05 71.75 54929.70 88888.00 2011-09-12 16:49:36.375 255 12646.05 71.72 54929.70 88888.00 2011-09-12 16:49:36.500 255 12645.98 71.78 54929.72 88888.00 2011-09-12 16:49:36.625 255 12645.88 71.78 54929.72 88888.00 2011-09-12 16:49:36.750 255 12645.85 71.83 54929.72 88888.00 2011-09-12 16:49:36.875 255 12645.83 71.88 54929.75 88888.00 2011-09-12 16:49:37.000 255 12645.75 71.88 54929.72 88888.00 2011-09-12 16:49:37.125 255 12645.70 71.92 54929.75 88888.00 2011-09-12 16:49:37.250 255 12645.73 71.95 54929.78 88888.00 2011-09-12 16:49:37.375 255 12645.70 71.95 54929.78 88888.00 2011-09-12 16:49:37.500 255 12645.67 71.95 54929.78 88888.00 2011-09-12 16:49:37.625 255 12645.67 71.92 54929.75 88888.00 2011-09-12 16:49:37.750 255 12645.65 71.95 54929.78 88888.00 2011-09-12 16:49:37.875 255 12645.60 71.95 54929.78 88888.00 2011-09-12 16:49:38.000 255 12645.58 71.92 54929.80 88888.00 2011-09-12 16:49:38.125 255 12645.58 71.95 54929.80 88888.00 2011-09-12 16:49:38.250 255 12645.58 71.95 54929.78 88888.00 2011-09-12 16:49:38.375 255 12645.60 71.95 54929.80 88888.00 2011-09-12 16:49:38.500 255 12645.58 71.92 54929.82 88888.00 2011-09-12 16:49:38.625 255 12645.58 71.92 54929.80 88888.00 2011-09-12 16:49:38.750 255 12645.55 71.92 54929.80 88888.00 2011-09-12 16:49:38.875 255 12645.52 71.92 54929.80 88888.00 2011-09-12 16:49:39.000 255 12645.55 71.92 54929.80 88888.00 2011-09-12 16:49:39.125 255 12645.52 71.95 54929.82 88888.00 2011-09-12 16:49:39.250 255 12645.50 71.92 54929.82 88888.00 2011-09-12 16:49:39.375 255 12645.50 71.95 54929.78 88888.00 2011-09-12 16:49:39.500 255 12645.55 71.97 54929.80 88888.00 2011-09-12 16:49:39.625 255 12645.60 72.00 54929.82 88888.00 2011-09-12 16:49:39.750 255 12645.60 72.00 54929.82 88888.00 2011-09-12 16:49:39.875 255 12645.58 72.00 54929.82 88888.00 2011-09-12 16:49:40.000 255 12645.60 72.00 54929.78 88888.00 2011-09-12 16:49:40.125 255 12645.62 72.03 54929.80 88888.00 2011-09-12 16:49:40.250 255 12645.67 72.03 54929.80 88888.00 2011-09-12 16:49:40.375 255 12645.77 72.08 54929.80 88888.00 2011-09-12 16:49:40.500 255 12645.77 72.10 54929.80 88888.00 2011-09-12 16:49:40.625 255 12645.75 72.12 54929.82 88888.00 2011-09-12 16:49:40.750 255 12645.75 72.12 54929.82 88888.00 2011-09-12 16:49:40.875 255 12645.80 72.10 54929.80 88888.00 2011-09-12 16:49:41.000 255 12645.85 72.10 54929.78 88888.00 2011-09-12 16:49:41.125 255 12645.95 72.15 54929.80 88888.00 2011-09-12 16:49:41.250 255 12645.90 72.17 54929.80 88888.00 2011-09-12 16:49:41.375 255 12645.92 72.17 54929.80 88888.00 2011-09-12 16:49:41.500 255 12645.90 72.17 54929.78 88888.00 2011-09-12 16:49:41.625 255 12645.90 72.17 54929.78 88888.00 2011-09-12 16:49:41.750 255 12645.95 72.20 54929.78 88888.00 2011-09-12 16:49:41.875 255 12646.02 72.20 54929.78 88888.00 2011-09-12 16:49:42.000 255 12646.12 72.25 54929.78 88888.00 2011-09-12 16:49:42.125 255 12646.17 72.30 54929.78 88888.00 2011-09-12 16:49:42.250 255 12646.10 72.30 54929.78 88888.00 2011-09-12 16:49:42.375 255 12646.12 72.35 54929.75 88888.00 2011-09-12 16:49:42.500 255 12646.15 72.38 54929.78 88888.00 2011-09-12 16:49:42.625 255 12646.12 72.38 54929.78 88888.00 2011-09-12 16:49:42.750 255 12646.12 72.35 54929.78 88888.00 2011-09-12 16:49:42.875 255 12646.15 72.33 54929.72 88888.00 2011-09-12 16:49:43.000 255 12646.27 72.38 54929.72 88888.00 2011-09-12 16:49:43.125 255 12646.30 72.42 54929.72 88888.00 2011-09-12 16:49:43.250 255 12646.25 72.42 54929.75 88888.00 2011-09-12 16:49:43.375 255 12646.33 72.45 54929.75 88888.00 2011-09-12 16:49:43.500 255 12646.42 72.42 54929.72 88888.00 2011-09-12 16:49:43.625 255 12646.48 72.40 54929.72 88888.00 2011-09-12 16:49:43.750 255 12646.48 72.42 54929.75 88888.00 2011-09-12 16:49:43.875 255 12646.48 72.42 54929.72 88888.00 2011-09-12 16:49:44.000 255 12646.48 72.42 54929.72 88888.00 2011-09-12 16:49:44.125 255 12646.48 72.45 54929.72 88888.00 2011-09-12 16:49:44.250 255 12646.48 72.47 54929.75 88888.00 2011-09-12 16:49:44.375 255 12646.48 72.45 54929.75 88888.00 2011-09-12 16:49:44.500 255 12646.42 72.47 54929.75 88888.00 2011-09-12 16:49:44.625 255 12646.42 72.47 54929.78 88888.00 2011-09-12 16:49:44.750 255 12646.42 72.45 54929.80 88888.00 2011-09-12 16:49:44.875 255 12646.40 72.45 54929.80 88888.00 2011-09-12 16:49:45.000 255 12646.38 72.42 54929.80 88888.00 2011-09-12 16:49:45.125 255 12646.38 72.45 54929.80 88888.00 2011-09-12 16:49:45.250 255 12646.33 72.45 54929.82 88888.00 2011-09-12 16:49:45.375 255 12646.27 72.47 54929.85 88888.00 2011-09-12 16:49:45.500 255 12646.33 72.50 54929.82 88888.00 2011-09-12 16:49:45.625 255 12646.35 72.50 54929.85 88888.00 2011-09-12 16:49:45.750 255 12646.25 72.50 54929.88 88888.00 2011-09-12 16:49:45.875 255 12646.27 72.50 54929.88 88888.00 2011-09-12 16:49:46.000 255 12646.35 72.53 54929.90 88888.00 2011-09-12 16:49:46.125 255 12646.35 72.53 54929.90 88888.00 2011-09-12 16:49:46.250 255 12646.23 72.53 54929.90 88888.00 2011-09-12 16:49:46.375 255 12646.15 72.58 54929.90 88888.00 2011-09-12 16:49:46.500 255 12646.02 72.62 54929.90 88888.00 2011-09-12 16:49:46.625 255 12646.02 72.60 54929.90 88888.00 2011-09-12 16:49:46.750 255 12646.00 72.60 54929.93 88888.00 2011-09-12 16:49:46.875 255 12645.98 72.60 54929.95 88888.00 2011-09-12 16:49:47.000 255 12646.00 72.65 54929.95 88888.00 2011-09-12 16:49:47.125 255 12645.95 72.65 54929.97 88888.00 2011-09-12 16:49:47.250 255 12645.90 72.65 54929.97 88888.00 2011-09-12 16:49:47.375 255 12645.95 72.67 54929.97 88888.00 2011-09-12 16:49:47.500 255 12645.85 72.67 54930.00 88888.00 2011-09-12 16:49:47.625 255 12645.85 72.70 54930.03 88888.00 2011-09-12 16:49:47.750 255 12645.88 72.70 54930.03 88888.00 2011-09-12 16:49:47.875 255 12645.83 72.70 54930.03 88888.00 2011-09-12 16:49:48.000 255 12645.73 72.67 54930.03 88888.00 2011-09-12 16:49:48.125 255 12645.62 72.65 54930.00 88888.00 2011-09-12 16:49:48.250 255 12645.62 72.62 54930.05 88888.00 2011-09-12 16:49:48.375 255 12645.65 72.67 54930.05 88888.00 2011-09-12 16:49:48.500 255 12645.60 72.70 54930.07 88888.00 2011-09-12 16:49:48.625 255 12645.58 72.72 54930.07 88888.00 2011-09-12 16:49:48.750 255 12645.58 72.72 54930.07 88888.00 2011-09-12 16:49:48.875 255 12645.55 72.72 54930.10 88888.00 2011-09-12 16:49:49.000 255 12645.48 72.67 54930.07 88888.00 2011-09-12 16:49:49.125 255 12645.45 72.70 54930.12 88888.00 2011-09-12 16:49:49.250 255 12645.35 72.67 54930.12 88888.00 2011-09-12 16:49:49.375 255 12645.33 72.67 54930.12 88888.00 2011-09-12 16:49:49.500 255 12645.33 72.60 54930.15 88888.00 2011-09-12 16:49:49.625 255 12645.25 72.60 54930.12 88888.00 2011-09-12 16:49:49.750 255 12645.25 72.60 54930.15 88888.00 2011-09-12 16:49:49.875 255 12645.25 72.60 54930.18 88888.00 2011-09-12 16:49:50.000 255 12645.25 72.58 54930.18 88888.00 2011-09-12 16:49:50.125 255 12645.25 72.55 54930.18 88888.00 2011-09-12 16:49:50.250 255 12645.20 72.50 54930.15 88888.00 2011-09-12 16:49:50.375 255 12645.15 72.53 54930.18 88888.00 2011-09-12 16:49:50.500 255 12645.10 72.47 54930.18 88888.00 2011-09-12 16:49:50.625 255 12645.08 72.45 54930.22 88888.00 2011-09-12 16:49:50.750 255 12645.02 72.40 54930.22 88888.00 2011-09-12 16:49:50.875 255 12644.98 72.40 54930.22 88888.00 2011-09-12 16:49:51.000 255 12644.95 72.40 54930.25 88888.00 2011-09-12 16:49:51.125 255 12644.92 72.38 54930.28 88888.00 2011-09-12 16:49:51.250 255 12644.80 72.38 54930.28 88888.00 2011-09-12 16:49:51.375 255 12644.75 72.35 54930.28 88888.00 2011-09-12 16:49:51.500 255 12644.70 72.35 54930.28 88888.00 2011-09-12 16:49:51.625 255 12644.73 72.33 54930.30 88888.00 2011-09-12 16:49:51.750 255 12644.73 72.30 54930.28 88888.00 2011-09-12 16:49:51.875 255 12644.77 72.30 54930.30 88888.00 2011-09-12 16:49:52.000 255 12644.80 72.35 54930.32 88888.00 2011-09-12 16:49:52.125 255 12644.70 72.33 54930.35 88888.00 2011-09-12 16:49:52.250 255 12644.55 72.30 54930.35 88888.00 2011-09-12 16:49:52.375 255 12644.52 72.25 54930.35 88888.00 2011-09-12 16:49:52.500 255 12644.52 72.25 54930.35 88888.00 2011-09-12 16:49:52.625 255 12644.55 72.22 54930.35 88888.00 2011-09-12 16:49:52.750 255 12644.55 72.20 54930.35 88888.00 2011-09-12 16:49:52.875 255 12644.55 72.17 54930.35 88888.00 2011-09-12 16:49:53.000 255 12644.52 72.12 54930.38 88888.00 2011-09-12 16:49:53.125 255 12644.55 72.10 54930.38 88888.00 2011-09-12 16:49:53.250 255 12644.50 72.08 54930.38 88888.00 2011-09-12 16:49:53.375 255 12644.40 72.05 54930.38 88888.00 2011-09-12 16:49:53.500 255 12644.38 72.05 54930.40 88888.00 2011-09-12 16:49:53.625 255 12644.38 72.00 54930.40 88888.00 2011-09-12 16:49:53.750 255 12644.35 71.95 54930.40 88888.00 2011-09-12 16:49:53.875 255 12644.35 71.92 54930.40 88888.00 2011-09-12 16:49:54.000 255 12644.38 71.90 54930.43 88888.00 2011-09-12 16:49:54.125 255 12644.38 71.85 54930.45 88888.00 2011-09-12 16:49:54.250 255 12644.35 71.78 54930.45 88888.00 2011-09-12 16:49:54.375 255 12644.30 71.78 54930.43 88888.00 2011-09-12 16:49:54.500 255 12644.27 71.72 54930.43 88888.00 2011-09-12 16:49:54.625 255 12644.38 71.67 54930.45 88888.00 2011-09-12 16:49:54.750 255 12644.38 71.65 54930.45 88888.00 2011-09-12 16:49:54.875 255 12644.27 71.58 54930.47 88888.00 2011-09-12 16:49:55.000 255 12644.27 71.53 54930.47 88888.00 2011-09-12 16:49:55.125 255 12644.30 71.50 54930.50 88888.00 2011-09-12 16:49:55.250 255 12644.30 71.40 54930.45 88888.00 2011-09-12 16:49:55.375 255 12644.30 71.38 54930.45 88888.00 2011-09-12 16:49:55.500 255 12644.33 71.35 54930.45 88888.00 2011-09-12 16:49:55.625 255 12644.30 71.30 54930.47 88888.00 2011-09-12 16:49:55.750 255 12644.33 71.28 54930.47 88888.00 2011-09-12 16:49:55.875 255 12644.38 71.22 54930.45 88888.00 2011-09-12 16:49:56.000 255 12644.33 71.17 54930.47 88888.00 2011-09-12 16:49:56.125 255 12644.33 71.15 54930.47 88888.00 2011-09-12 16:49:56.250 255 12644.33 71.10 54930.45 88888.00 2011-09-12 16:49:56.375 255 12644.35 71.08 54930.47 88888.00 2011-09-12 16:49:56.500 255 12644.38 71.05 54930.47 88888.00 2011-09-12 16:49:56.625 255 12644.45 71.03 54930.45 88888.00 2011-09-12 16:49:56.750 255 12644.50 71.05 54930.45 88888.00 2011-09-12 16:49:56.875 255 12644.48 71.03 54930.47 88888.00 2011-09-12 16:49:57.000 255 12644.48 71.00 54930.47 88888.00 2011-09-12 16:49:57.125 255 12644.50 70.97 54930.47 88888.00 2011-09-12 16:49:57.250 255 12644.52 70.92 54930.47 88888.00 2011-09-12 16:49:57.375 255 12644.58 70.92 54930.47 88888.00 2011-09-12 16:49:57.500 255 12644.60 70.90 54930.45 88888.00 2011-09-12 16:49:57.625 255 12644.67 70.88 54930.43 88888.00 2011-09-12 16:49:57.750 255 12644.73 70.88 54930.43 88888.00 2011-09-12 16:49:57.875 255 12644.75 70.88 54930.43 88888.00 2011-09-12 16:49:58.000 255 12644.75 70.88 54930.43 88888.00 2011-09-12 16:49:58.125 255 12644.75 70.85 54930.43 88888.00 2011-09-12 16:49:58.250 255 12644.85 70.85 54930.43 88888.00 2011-09-12 16:49:58.375 255 12645.02 70.88 54930.40 88888.00 2011-09-12 16:49:58.500 255 12645.08 70.83 54930.40 88888.00 2011-09-12 16:49:58.625 255 12645.05 70.80 54930.40 88888.00 2011-09-12 16:49:58.750 255 12645.05 70.78 54930.38 88888.00 2011-09-12 16:49:58.875 255 12645.15 70.75 54930.43 88888.00 2011-09-12 16:49:59.000 255 12645.23 70.75 54930.40 88888.00 2011-09-12 16:49:59.125 255 12645.30 70.70 54930.40 88888.00 2011-09-12 16:49:59.250 255 12645.35 70.70 54930.38 88888.00 2011-09-12 16:49:59.375 255 12645.50 70.72 54930.35 88888.00 2011-09-12 16:49:59.500 255 12645.58 70.72 54930.38 88888.00 2011-09-12 16:49:59.625 255 12645.58 70.70 54930.38 88888.00 2011-09-12 16:49:59.750 255 12645.62 70.62 54930.35 88888.00 2011-09-12 16:49:59.875 255 12645.67 70.62 54930.32 88888.00 2011-09-12 16:50:00.000 255 12645.70 70.65 54930.32 88888.00 2011-09-12 16:50:00.125 255 12645.77 70.62 54930.32 88888.00 2011-09-12 16:50:00.250 255 12645.88 70.60 54930.32 88888.00 2011-09-12 16:50:00.375 255 12645.83 70.55 54930.30 88888.00 2011-09-12 16:50:00.500 255 12645.88 70.55 54930.30 88888.00 2011-09-12 16:50:00.625 255 12645.98 70.58 54930.30 88888.00 2011-09-12 16:50:00.750 255 12646.05 70.58 54930.28 88888.00 2011-09-12 16:50:00.875 255 12646.10 70.53 54930.28 88888.00 2011-09-12 16:50:01.000 255 12646.08 70.47 54930.28 88888.00 2011-09-12 16:50:01.125 255 12646.08 70.50 54930.28 88888.00 2011-09-12 16:50:01.250 255 12646.12 70.50 54930.30 88888.00 2011-09-12 16:50:01.375 255 12646.17 70.50 54930.28 88888.00 2011-09-12 16:50:01.500 255 12646.17 70.45 54930.28 88888.00 2011-09-12 16:50:01.625 255 12646.15 70.45 54930.28 88888.00 2011-09-12 16:50:01.750 255 12646.15 70.45 54930.28 88888.00 2011-09-12 16:50:01.875 255 12646.12 70.42 54930.30 88888.00 2011-09-12 16:50:02.000 255 12646.10 70.42 54930.28 88888.00 2011-09-12 16:50:02.125 255 12646.08 70.42 54930.30 88888.00 2011-09-12 16:50:02.250 255 12646.08 70.40 54930.28 88888.00 2011-09-12 16:50:02.375 255 12646.12 70.40 54930.28 88888.00 2011-09-12 16:50:02.500 255 12646.10 70.35 54930.28 88888.00 2011-09-12 16:50:02.625 255 12646.12 70.35 54930.30 88888.00 2011-09-12 16:50:02.750 255 12646.12 70.38 54930.30 88888.00 2011-09-12 16:50:02.875 255 12646.12 70.35 54930.28 88888.00 2011-09-12 16:50:03.000 255 12646.08 70.35 54930.30 88888.00 2011-09-12 16:50:03.125 255 12646.10 70.33 54930.32 88888.00 2011-09-12 16:50:03.250 255 12646.10 70.28 54930.32 88888.00 2011-09-12 16:50:03.375 255 12646.10 70.30 54930.30 88888.00 2011-09-12 16:50:03.500 255 12646.08 70.28 54930.30 88888.00 2011-09-12 16:50:03.625 255 12646.08 70.28 54930.32 88888.00 2011-09-12 16:50:03.750 255 12646.05 70.30 54930.32 88888.00 2011-09-12 16:50:03.875 255 12646.05 70.25 54930.35 88888.00 2011-09-12 16:50:04.000 255 12646.05 70.20 54930.32 88888.00 2011-09-12 16:50:04.125 255 12646.08 70.20 54930.32 88888.00 2011-09-12 16:50:04.250 255 12646.02 70.17 54930.32 88888.00 2011-09-12 16:50:04.375 255 12646.08 70.15 54930.30 88888.00 2011-09-12 16:50:04.500 255 12646.10 70.12 54930.32 88888.00 2011-09-12 16:50:04.625 255 12646.08 70.12 54930.35 88888.00 2011-09-12 16:50:04.750 255 12646.05 70.12 54930.35 88888.00 2011-09-12 16:50:04.875 255 12646.02 70.10 54930.38 88888.00 2011-09-12 16:50:05.000 255 12646.10 70.10 54930.40 88888.00 2011-09-12 16:50:05.125 255 12646.12 70.08 54930.38 88888.00 2011-09-12 16:50:05.250 255 12646.10 70.00 54930.35 88888.00 2011-09-12 16:50:05.375 255 12646.10 70.00 54930.32 88888.00 2011-09-12 16:50:05.500 255 12646.15 69.97 54930.35 88888.00 2011-09-12 16:50:05.625 255 12646.20 69.97 54930.35 88888.00 2011-09-12 16:50:05.750 255 12646.23 69.95 54930.38 88888.00 2011-09-12 16:50:05.875 255 12646.23 69.92 54930.32 88888.00 2011-09-12 16:50:06.000 255 12646.27 69.92 54930.35 88888.00 2011-09-12 16:50:06.125 255 12646.30 69.92 54930.38 88888.00 2011-09-12 16:50:06.250 255 12646.30 69.90 54930.35 88888.00 2011-09-12 16:50:06.375 255 12646.25 69.88 54930.32 88888.00 2011-09-12 16:50:06.500 255 12646.23 69.80 54930.35 88888.00 2011-09-12 16:50:06.625 255 12646.27 69.78 54930.35 88888.00 2011-09-12 16:50:06.750 255 12646.35 69.78 54930.32 88888.00 2011-09-12 16:50:06.875 255 12646.40 69.78 54930.32 88888.00 2011-09-12 16:50:07.000 255 12646.45 69.72 54930.32 88888.00 2011-09-12 16:50:07.125 255 12646.45 69.72 54930.32 88888.00 2011-09-12 16:50:07.250 255 12646.45 69.72 54930.32 88888.00 2011-09-12 16:50:07.375 255 12646.48 69.72 54930.30 88888.00 2011-09-12 16:50:07.500 255 12646.48 69.75 54930.32 88888.00 2011-09-12 16:50:07.625 255 12646.50 69.75 54930.35 88888.00 2011-09-12 16:50:07.750 255 12646.55 69.75 54930.35 88888.00 2011-09-12 16:50:07.875 255 12646.60 69.70 54930.32 88888.00 2011-09-12 16:50:08.000 255 12646.62 69.70 54930.30 88888.00 2011-09-12 16:50:08.125 255 12646.62 69.70 54930.30 88888.00 2011-09-12 16:50:08.250 255 12646.62 69.67 54930.28 88888.00 2011-09-12 16:50:08.375 255 12646.62 69.70 54930.28 88888.00 2011-09-12 16:50:08.500 255 12646.65 69.70 54930.30 88888.00 2011-09-12 16:50:08.625 255 12646.70 69.70 54930.28 88888.00 2011-09-12 16:50:08.750 255 12646.62 69.70 54930.25 88888.00 2011-09-12 16:50:08.875 255 12646.67 69.70 54930.25 88888.00 2011-09-12 16:50:09.000 255 12646.75 69.72 54930.22 88888.00 2011-09-12 16:50:09.125 255 12646.77 69.70 54930.25 88888.00 2011-09-12 16:50:09.250 255 12646.77 69.65 54930.25 88888.00 2011-09-12 16:50:09.375 255 12646.83 69.67 54930.25 88888.00 2011-09-12 16:50:09.500 255 12646.85 69.70 54930.25 88888.00 2011-09-12 16:50:09.625 255 12646.83 69.70 54930.22 88888.00 2011-09-12 16:50:09.750 255 12646.88 69.72 54930.25 88888.00 2011-09-12 16:50:09.875 255 12646.98 69.70 54930.22 88888.00 2011-09-12 16:50:10.000 255 12647.10 69.70 54930.20 88888.00 2011-09-12 16:50:10.125 255 12647.15 69.70 54930.20 88888.00 2011-09-12 16:50:10.250 255 12647.15 69.70 54930.18 88888.00 2011-09-12 16:50:10.375 255 12647.17 69.72 54930.15 88888.00 2011-09-12 16:50:10.500 255 12647.20 69.70 54930.15 88888.00 2011-09-12 16:50:10.625 255 12647.23 69.70 54930.15 88888.00 2011-09-12 16:50:10.750 255 12647.25 69.67 54930.18 88888.00 2011-09-12 16:50:10.875 255 12647.33 69.67 54930.18 88888.00 2011-09-12 16:50:11.000 255 12647.33 69.67 54930.18 88888.00 2011-09-12 16:50:11.125 255 12647.27 69.67 54930.18 88888.00 2011-09-12 16:50:11.250 255 12647.33 69.65 54930.18 88888.00 2011-09-12 16:50:11.375 255 12647.42 69.65 54930.18 88888.00 2011-09-12 16:50:11.500 255 12647.50 69.65 54930.18 88888.00 2011-09-12 16:50:11.625 255 12647.62 69.65 54930.18 88888.00 2011-09-12 16:50:11.750 255 12647.62 69.65 54930.12 88888.00 2011-09-12 16:50:11.875 255 12647.60 69.62 54930.15 88888.00 2011-09-12 16:50:12.000 255 12647.67 69.62 54930.12 88888.00 2011-09-12 16:50:12.125 255 12647.70 69.62 54930.15 88888.00 2011-09-12 16:50:12.250 255 12647.70 69.65 54930.18 88888.00 2011-09-12 16:50:12.375 255 12647.73 69.67 54930.15 88888.00 2011-09-12 16:50:12.500 255 12647.77 69.67 54930.15 88888.00 2011-09-12 16:50:12.625 255 12647.77 69.65 54930.12 88888.00 2011-09-12 16:50:12.750 255 12647.80 69.67 54930.12 88888.00 2011-09-12 16:50:12.875 255 12647.88 69.70 54930.12 88888.00 2011-09-12 16:50:13.000 255 12647.92 69.72 54930.12 88888.00 2011-09-12 16:50:13.125 255 12647.98 69.72 54930.12 88888.00 2011-09-12 16:50:13.250 255 12647.95 69.67 54930.10 88888.00 2011-09-12 16:50:13.375 255 12648.00 69.70 54930.12 88888.00 2011-09-12 16:50:13.500 255 12648.00 69.78 54930.12 88888.00 2011-09-12 16:50:13.625 255 12648.02 69.80 54930.15 88888.00 2011-09-12 16:50:13.750 255 12648.02 69.78 54930.12 88888.00 2011-09-12 16:50:13.875 255 12648.02 69.78 54930.15 88888.00 2011-09-12 16:50:14.000 255 12648.08 69.78 54930.15 88888.00 2011-09-12 16:50:14.125 255 12648.12 69.80 54930.15 88888.00 2011-09-12 16:50:14.250 255 12648.08 69.78 54930.15 88888.00 2011-09-12 16:50:14.375 255 12648.08 69.75 54930.12 88888.00 2011-09-12 16:50:14.500 255 12648.08 69.78 54930.15 88888.00 2011-09-12 16:50:14.625 255 12648.12 69.80 54930.18 88888.00 2011-09-12 16:50:14.750 255 12648.12 69.75 54930.18 88888.00 2011-09-12 16:50:14.875 255 12648.15 69.75 54930.20 88888.00 2011-09-12 16:50:15.000 255 12648.12 69.72 54930.15 88888.00 2011-09-12 16:50:15.125 255 12648.08 69.72 54930.15 88888.00 2011-09-12 16:50:15.250 255 12648.08 69.72 54930.18 88888.00 2011-09-12 16:50:15.375 255 12648.15 69.72 54930.18 88888.00 2011-09-12 16:50:15.500 255 12648.20 69.72 54930.15 88888.00 2011-09-12 16:50:15.625 255 12648.23 69.75 54930.15 88888.00 2011-09-12 16:50:15.750 255 12648.20 69.72 54930.18 88888.00 2011-09-12 16:50:15.875 255 12648.23 69.70 54930.15 88888.00 2011-09-12 16:50:16.000 255 12648.30 69.70 54930.15 88888.00 2011-09-12 16:50:16.125 255 12648.30 69.72 54930.18 88888.00 2011-09-12 16:50:16.250 255 12648.27 69.78 54930.20 88888.00 2011-09-12 16:50:16.375 255 12648.30 69.78 54930.18 88888.00 2011-09-12 16:50:16.500 255 12648.33 69.75 54930.15 88888.00 2011-09-12 16:50:16.625 255 12648.40 69.75 54930.18 88888.00 2011-09-12 16:50:16.750 255 12648.38 69.75 54930.18 88888.00 2011-09-12 16:50:16.875 255 12648.38 69.75 54930.18 88888.00 2011-09-12 16:50:17.000 255 12648.40 69.72 54930.15 88888.00 2011-09-12 16:50:17.125 255 12648.42 69.72 54930.18 88888.00 2011-09-12 16:50:17.250 255 12648.48 69.70 54930.15 88888.00 2011-09-12 16:50:17.375 255 12648.48 69.70 54930.15 88888.00 2011-09-12 16:50:17.500 255 12648.50 69.67 54930.15 88888.00 2011-09-12 16:50:17.625 255 12648.55 69.67 54930.20 88888.00 2011-09-12 16:50:17.750 255 12648.60 69.70 54930.22 88888.00 2011-09-12 16:50:17.875 255 12648.58 69.67 54930.18 88888.00 2011-09-12 16:50:18.000 255 12648.52 69.62 54930.20 88888.00 2011-09-12 16:50:18.125 255 12648.60 69.62 54930.20 88888.00 2011-09-12 16:50:18.250 255 12648.65 69.62 54930.22 88888.00 2011-09-12 16:50:18.375 255 12648.70 69.62 54930.18 88888.00 2011-09-12 16:50:18.500 255 12648.62 69.62 54930.18 88888.00 2011-09-12 16:50:18.625 255 12648.62 69.62 54930.20 88888.00 2011-09-12 16:50:18.750 255 12648.65 69.62 54930.20 88888.00 2011-09-12 16:50:18.875 255 12648.73 69.60 54930.25 88888.00 2011-09-12 16:50:19.000 255 12648.73 69.60 54930.22 88888.00 2011-09-12 16:50:19.125 255 12648.75 69.60 54930.22 88888.00 2011-09-12 16:50:19.250 255 12648.73 69.58 54930.22 88888.00 2011-09-12 16:50:19.375 255 12648.73 69.55 54930.25 88888.00 2011-09-12 16:50:19.500 255 12648.73 69.55 54930.25 88888.00 2011-09-12 16:50:19.625 255 12648.67 69.50 54930.25 88888.00 2011-09-12 16:50:19.750 255 12648.70 69.50 54930.28 88888.00 2011-09-12 16:50:19.875 255 12648.73 69.47 54930.28 88888.00 2011-09-12 16:50:20.000 255 12648.67 69.40 54930.28 88888.00 2011-09-12 16:50:20.125 255 12648.60 69.38 54930.30 88888.00 2011-09-12 16:50:20.250 255 12648.58 69.35 54930.30 88888.00 2011-09-12 16:50:20.375 255 12648.60 69.33 54930.30 88888.00 2011-09-12 16:50:20.500 255 12648.58 69.28 54930.30 88888.00 2011-09-12 16:50:20.625 255 12648.55 69.30 54930.30 88888.00 2011-09-12 16:50:20.750 255 12648.55 69.25 54930.32 88888.00 2011-09-12 16:50:20.875 255 12648.52 69.22 54930.32 88888.00 2011-09-12 16:50:21.000 255 12648.55 69.17 54930.30 88888.00 2011-09-12 16:50:21.125 255 12648.55 69.17 54930.32 88888.00 2011-09-12 16:50:21.250 255 12648.60 69.17 54930.35 88888.00 2011-09-12 16:50:21.375 255 12648.60 69.17 54930.35 88888.00 2011-09-12 16:50:21.500 255 12648.55 69.17 54930.35 88888.00 2011-09-12 16:50:21.625 255 12648.45 69.15 54930.38 88888.00 2011-09-12 16:50:21.750 255 12648.40 69.15 54930.38 88888.00 2011-09-12 16:50:21.875 255 12648.42 69.12 54930.40 88888.00 2011-09-12 16:50:22.000 255 12648.45 69.12 54930.40 88888.00 2011-09-12 16:50:22.125 255 12648.42 69.10 54930.40 88888.00 2011-09-12 16:50:22.250 255 12648.38 69.10 54930.43 88888.00 2011-09-12 16:50:22.375 255 12648.40 69.08 54930.40 88888.00 2011-09-12 16:50:22.500 255 12648.42 69.08 54930.43 88888.00 2011-09-12 16:50:22.625 255 12648.45 69.05 54930.40 88888.00 2011-09-12 16:50:22.750 255 12648.40 69.03 54930.40 88888.00 2011-09-12 16:50:22.875 255 12648.38 68.97 54930.43 88888.00 2011-09-12 16:50:23.000 255 12648.38 69.00 54930.43 88888.00 2011-09-12 16:50:23.125 255 12648.33 69.00 54930.47 88888.00 2011-09-12 16:50:23.250 255 12648.27 68.97 54930.47 88888.00 2011-09-12 16:50:23.375 255 12648.25 68.95 54930.47 88888.00 2011-09-12 16:50:23.500 255 12648.27 68.92 54930.47 88888.00 2011-09-12 16:50:23.625 255 12648.33 68.90 54930.50 88888.00 2011-09-12 16:50:23.750 255 12648.35 68.92 54930.53 88888.00 2011-09-12 16:50:23.875 255 12648.27 68.90 54930.47 88888.00 2011-09-12 16:50:24.000 255 12648.27 68.88 54930.50 88888.00 2011-09-12 16:50:24.125 255 12648.27 68.85 54930.50 88888.00 2011-09-12 16:50:24.250 255 12648.30 68.83 54930.53 88888.00 2011-09-12 16:50:24.375 255 12648.33 68.80 54930.55 88888.00 2011-09-12 16:50:24.500 255 12648.30 68.80 54930.53 88888.00 2011-09-12 16:50:24.625 255 12648.33 68.78 54930.55 88888.00 2011-09-12 16:50:24.750 255 12648.30 68.78 54930.57 88888.00 2011-09-12 16:50:24.875 255 12648.25 68.72 54930.57 88888.00 2011-09-12 16:50:25.000 255 12648.27 68.72 54930.55 88888.00 2011-09-12 16:50:25.125 255 12648.33 68.72 54930.60 88888.00 2011-09-12 16:50:25.250 255 12648.35 68.67 54930.57 88888.00 2011-09-12 16:50:25.375 255 12648.38 68.67 54930.57 88888.00 2011-09-12 16:50:25.500 255 12648.33 68.67 54930.60 88888.00 2011-09-12 16:50:25.625 255 12648.35 68.62 54930.57 88888.00 2011-09-12 16:50:25.750 255 12648.38 68.60 54930.60 88888.00 2011-09-12 16:50:25.875 255 12648.38 68.60 54930.62 88888.00 2011-09-12 16:50:26.000 255 12648.40 68.58 54930.65 88888.00 2011-09-12 16:50:26.125 255 12648.42 68.55 54930.65 88888.00 2011-09-12 16:50:26.250 255 12648.48 68.53 54930.65 88888.00 2011-09-12 16:50:26.375 255 12648.52 68.50 54930.65 88888.00 2011-09-12 16:50:26.500 255 12648.62 68.53 54930.75 88888.00 2011-09-12 16:50:26.625 255 12648.60 68.47 54930.75 88888.00 2011-09-12 16:50:26.750 255 12648.62 68.40 54930.75 88888.00 2011-09-12 16:50:26.875 255 12648.60 68.42 54930.75 88888.00 2011-09-12 16:50:27.000 255 12648.52 68.45 54930.78 88888.00 2011-09-12 16:50:27.125 255 12648.58 68.45 54930.78 88888.00 2011-09-12 16:50:27.250 255 12648.65 68.42 54930.75 88888.00 2011-09-12 16:50:27.375 255 12648.70 68.42 54930.75 88888.00 2011-09-12 16:50:27.500 255 12648.60 68.40 54930.70 88888.00 2011-09-12 16:50:27.625 255 12648.55 68.38 54930.70 88888.00 2011-09-12 16:50:27.750 255 12648.55 68.38 54930.72 88888.00 2011-09-12 16:50:27.875 255 12648.62 68.38 54930.75 88888.00 2011-09-12 16:50:28.000 255 12648.65 68.38 54930.75 88888.00 2011-09-12 16:50:28.125 255 12648.62 68.35 54930.78 88888.00 2011-09-12 16:50:28.250 255 12648.58 68.33 54930.78 88888.00 2011-09-12 16:50:28.375 255 12648.60 68.30 54930.78 88888.00 2011-09-12 16:50:28.500 255 12648.55 68.30 54930.78 88888.00 2011-09-12 16:50:28.625 255 12648.50 68.28 54930.78 88888.00 2011-09-12 16:50:28.750 255 12648.52 68.25 54930.82 88888.00 2011-09-12 16:50:28.875 255 12648.52 68.17 54930.82 88888.00 2011-09-12 16:50:29.000 255 12648.50 68.12 54930.78 88888.00 2011-09-12 16:50:29.125 255 12648.45 68.05 54930.82 88888.00 2011-09-12 16:50:29.250 255 12648.50 68.05 54930.85 88888.00 2011-09-12 16:50:29.375 255 12648.60 68.10 54930.85 88888.00 2011-09-12 16:50:29.500 255 12648.62 68.05 54930.88 88888.00 2011-09-12 16:50:29.625 255 12648.62 68.00 54930.88 88888.00 2011-09-12 16:50:29.750 255 12648.62 68.00 54930.90 88888.00 2011-09-12 16:50:29.875 255 12648.67 68.00 54930.93 88888.00 2011-09-12 16:50:30.000 255 12648.65 67.95 54930.93 88888.00 2011-09-12 16:50:30.125 255 12648.62 67.95 54930.93 88888.00 2011-09-12 16:50:30.250 255 12648.62 67.92 54930.95 88888.00 2011-09-12 16:50:30.375 255 12648.60 67.97 54930.97 88888.00 2011-09-12 16:50:30.500 255 12648.45 67.97 54930.97 88888.00 2011-09-12 16:50:30.625 255 12648.48 67.95 54930.97 88888.00 2011-09-12 16:50:30.750 255 12648.52 67.92 54930.93 88888.00 2011-09-12 16:50:30.875 255 12648.50 67.95 54930.95 88888.00 2011-09-12 16:50:31.000 255 12648.45 67.97 54930.97 88888.00 2011-09-12 16:50:31.125 255 12648.45 68.00 54931.00 88888.00 2011-09-12 16:50:31.250 255 12648.45 67.95 54931.00 88888.00 2011-09-12 16:50:31.375 255 12648.48 67.95 54931.00 88888.00 2011-09-12 16:50:31.500 255 12648.48 67.97 54931.03 88888.00 2011-09-12 16:50:31.625 255 12648.40 67.95 54931.03 88888.00 2011-09-12 16:50:31.750 255 12648.35 67.95 54931.05 88888.00 2011-09-12 16:50:31.875 255 12648.33 67.95 54931.05 88888.00 2011-09-12 16:50:32.000 255 12648.25 67.97 54931.07 88888.00 2011-09-12 16:50:32.125 255 12648.25 67.95 54931.10 88888.00 2011-09-12 16:50:32.250 255 12648.17 67.90 54931.10 88888.00 2011-09-12 16:50:32.375 255 12648.17 67.92 54931.10 88888.00 2011-09-12 16:50:32.500 255 12648.10 67.90 54931.10 88888.00 2011-09-12 16:50:32.625 255 12648.05 67.92 54931.15 88888.00 2011-09-12 16:50:32.750 255 12648.08 67.92 54931.15 88888.00 2011-09-12 16:50:32.875 255 12648.12 67.92 54931.15 88888.00 2011-09-12 16:50:33.000 255 12648.10 67.90 54931.18 88888.00 2011-09-12 16:50:33.125 255 12648.05 67.90 54931.18 88888.00 2011-09-12 16:50:33.250 255 12647.95 67.88 54931.18 88888.00 2011-09-12 16:50:33.375 255 12647.98 67.90 54931.15 88888.00 2011-09-12 16:50:33.500 255 12647.95 67.88 54931.18 88888.00 2011-09-12 16:50:33.625 255 12647.90 67.85 54931.18 88888.00 2011-09-12 16:50:33.750 255 12647.92 67.80 54931.15 88888.00 2011-09-12 16:50:33.875 255 12647.88 67.80 54931.18 88888.00 2011-09-12 16:50:34.000 255 12647.77 67.78 54931.22 88888.00 2011-09-12 16:50:34.125 255 12647.73 67.75 54931.22 88888.00 2011-09-12 16:50:34.250 255 12647.80 67.75 54931.22 88888.00 2011-09-12 16:50:34.375 255 12647.80 67.78 54931.22 88888.00 2011-09-12 16:50:34.500 255 12647.73 67.75 54931.25 88888.00 2011-09-12 16:50:34.625 255 12647.67 67.72 54931.22 88888.00 2011-09-12 16:50:34.750 255 12647.62 67.70 54931.25 88888.00 2011-09-12 16:50:34.875 255 12647.65 67.75 54931.25 88888.00 2011-09-12 16:50:35.000 255 12647.65 67.75 54931.28 88888.00 2011-09-12 16:50:35.125 255 12647.67 67.78 54931.30 88888.00 2011-09-12 16:50:35.250 255 12647.65 67.72 54931.32 88888.00 2011-09-12 16:50:35.375 255 12647.67 67.72 54931.30 88888.00 2011-09-12 16:50:35.500 255 12647.67 67.70 54931.28 88888.00 2011-09-12 16:50:35.625 255 12647.70 67.72 54931.30 88888.00 2011-09-12 16:50:35.750 255 12647.73 67.78 54931.30 88888.00 2011-09-12 16:50:35.875 255 12647.70 67.78 54931.32 88888.00 2011-09-12 16:50:36.000 255 12647.65 67.75 54931.32 88888.00 2011-09-12 16:50:36.125 255 12647.67 67.72 54931.32 88888.00 2011-09-12 16:50:36.250 255 12647.62 67.72 54931.35 88888.00 2011-09-12 16:50:36.375 255 12647.65 67.72 54931.35 88888.00 2011-09-12 16:50:36.500 255 12647.65 67.75 54931.35 88888.00 2011-09-12 16:50:36.625 255 12647.67 67.75 54931.38 88888.00 2011-09-12 16:50:36.750 255 12647.67 67.80 54931.38 88888.00 2011-09-12 16:50:36.875 255 12647.73 67.75 54931.40 88888.00 2011-09-12 16:50:37.000 255 12647.73 67.72 54931.40 88888.00 2011-09-12 16:50:37.125 255 12647.70 67.70 54931.43 88888.00 2011-09-12 16:50:37.250 255 12647.73 67.65 54931.40 88888.00 2011-09-12 16:50:37.375 255 12647.73 67.65 54931.43 88888.00 2011-09-12 16:50:37.500 255 12647.62 67.65 54931.40 88888.00 2011-09-12 16:50:37.625 255 12647.60 67.67 54931.43 88888.00 2011-09-12 16:50:37.750 255 12647.65 67.65 54931.45 88888.00 2011-09-12 16:50:37.875 255 12647.65 67.62 54931.47 88888.00 2011-09-12 16:50:38.000 255 12647.70 67.60 54931.45 88888.00 2011-09-12 16:50:38.125 255 12647.67 67.58 54931.45 88888.00 2011-09-12 16:50:38.250 255 12647.67 67.53 54931.45 88888.00 2011-09-12 16:50:38.375 255 12647.67 67.50 54931.45 88888.00 2011-09-12 16:50:38.500 255 12647.70 67.50 54931.47 88888.00 2011-09-12 16:50:38.625 255 12647.67 67.47 54931.47 88888.00 2011-09-12 16:50:38.750 255 12647.62 67.42 54931.53 88888.00 2011-09-12 16:50:38.875 255 12647.60 67.38 54931.50 88888.00 2011-09-12 16:50:39.000 255 12647.55 67.30 54931.47 88888.00 2011-09-12 16:50:39.125 255 12647.58 67.28 54931.50 88888.00 2011-09-12 16:50:39.250 255 12647.58 67.25 54931.53 88888.00 2011-09-12 16:50:39.375 255 12647.60 67.28 54931.55 88888.00 2011-09-12 16:50:39.500 255 12647.62 67.22 54931.53 88888.00 2011-09-12 16:50:39.625 255 12647.62 67.20 54931.55 88888.00 2011-09-12 16:50:39.750 255 12647.60 67.20 54931.55 88888.00 2011-09-12 16:50:39.875 255 12647.60 67.15 54931.57 88888.00 2011-09-12 16:50:40.000 255 12647.58 67.12 54931.55 88888.00 2011-09-12 16:50:40.125 255 12647.62 67.15 54931.55 88888.00 2011-09-12 16:50:40.250 255 12647.65 67.15 54931.55 88888.00 2011-09-12 16:50:40.375 255 12647.60 67.12 54931.55 88888.00 2011-09-12 16:50:40.500 255 12647.60 67.10 54931.55 88888.00 2011-09-12 16:50:40.625 255 12647.60 67.08 54931.57 88888.00 2011-09-12 16:50:40.750 255 12647.62 67.08 54931.57 88888.00 2011-09-12 16:50:40.875 255 12647.65 67.08 54931.57 88888.00 2011-09-12 16:50:41.000 255 12647.70 67.08 54931.57 88888.00 2011-09-12 16:50:41.125 255 12647.77 67.08 54931.57 88888.00 2011-09-12 16:50:41.250 255 12647.80 67.00 54931.62 88888.00 2011-09-12 16:50:41.375 255 12647.77 67.03 54931.57 88888.00 2011-09-12 16:50:41.500 255 12647.75 67.03 54931.62 88888.00 2011-09-12 16:50:41.625 255 12647.77 67.00 54931.60 88888.00 2011-09-12 16:50:41.750 255 12647.80 67.00 54931.62 88888.00 2011-09-12 16:50:41.875 255 12647.85 67.00 54931.62 88888.00 2011-09-12 16:50:42.000 255 12647.88 67.03 54931.60 88888.00 2011-09-12 16:50:42.125 255 12647.88 67.03 54931.62 88888.00 2011-09-12 16:50:42.250 255 12647.88 66.97 54931.62 88888.00 2011-09-12 16:50:42.375 255 12647.92 67.00 54931.62 88888.00 2011-09-12 16:50:42.500 255 12647.88 67.00 54931.62 88888.00 2011-09-12 16:50:42.625 255 12647.95 66.95 54931.60 88888.00 2011-09-12 16:50:42.750 255 12648.00 66.90 54931.60 88888.00 2011-09-12 16:50:42.875 255 12648.08 66.85 54931.60 88888.00 2011-09-12 16:50:43.000 255 12648.10 66.88 54931.57 88888.00 2011-09-12 16:50:43.125 255 12648.17 66.85 54931.60 88888.00 2011-09-12 16:50:43.250 255 12648.20 66.85 54931.62 88888.00 2011-09-12 16:50:43.375 255 12648.25 66.83 54931.60 88888.00 2011-09-12 16:50:43.500 255 12648.27 66.83 54931.60 88888.00 2011-09-12 16:50:43.625 255 12648.33 66.80 54931.62 88888.00 2011-09-12 16:50:43.750 255 12648.35 66.83 54931.62 88888.00 2011-09-12 16:50:43.875 255 12648.33 66.83 54931.62 88888.00 2011-09-12 16:50:44.000 255 12648.33 66.80 54931.62 88888.00 2011-09-12 16:50:44.125 255 12648.27 66.75 54931.65 88888.00 2011-09-12 16:50:44.250 255 12648.30 66.75 54931.65 88888.00 2011-09-12 16:50:44.375 255 12648.35 66.75 54931.62 88888.00 2011-09-12 16:50:44.500 255 12648.35 66.78 54931.65 88888.00 2011-09-12 16:50:44.625 255 12648.38 66.78 54931.65 88888.00 2011-09-12 16:50:44.750 255 12648.45 66.78 54931.65 88888.00 2011-09-12 16:50:44.875 255 12648.55 66.78 54931.65 88888.00 2011-09-12 16:50:45.000 255 12648.48 66.78 54931.65 88888.00 2011-09-12 16:50:45.125 255 12648.45 66.75 54931.65 88888.00 2011-09-12 16:50:45.250 255 12648.45 66.80 54931.65 88888.00 2011-09-12 16:50:45.375 255 12648.42 66.83 54931.65 88888.00 2011-09-12 16:50:45.500 255 12648.45 66.83 54931.65 88888.00 2011-09-12 16:50:45.625 255 12648.52 66.83 54931.65 88888.00 2011-09-12 16:50:45.750 255 12648.50 66.83 54931.70 88888.00 2011-09-12 16:50:45.875 255 12648.48 66.88 54931.68 88888.00 2011-09-12 16:50:46.000 255 12648.52 66.90 54931.70 88888.00 2011-09-12 16:50:46.125 255 12648.60 66.85 54931.70 88888.00 2011-09-12 16:50:46.250 255 12648.58 66.83 54931.70 88888.00 2011-09-12 16:50:46.375 255 12648.55 66.80 54931.70 88888.00 2011-09-12 16:50:46.500 255 12648.52 66.85 54931.72 88888.00 2011-09-12 16:50:46.625 255 12648.45 66.83 54931.72 88888.00 2011-09-12 16:50:46.750 255 12648.45 66.83 54931.75 88888.00 2011-09-12 16:50:46.875 255 12648.52 66.85 54931.75 88888.00 2011-09-12 16:50:47.000 255 12648.58 66.83 54931.75 88888.00 2011-09-12 16:50:47.125 255 12648.60 66.85 54931.78 88888.00 2011-09-12 16:50:47.250 255 12648.60 66.85 54931.80 88888.00 2011-09-12 16:50:47.375 255 12648.60 66.85 54931.80 88888.00 2011-09-12 16:50:47.500 255 12648.50 66.83 54931.80 88888.00 2011-09-12 16:50:47.625 255 12648.45 66.83 54931.78 88888.00 2011-09-12 16:50:47.750 255 12648.52 66.83 54931.80 88888.00 2011-09-12 16:50:47.875 255 12648.52 66.85 54931.80 88888.00 2011-09-12 16:50:48.000 255 12648.52 66.80 54931.82 88888.00 2011-09-12 16:50:48.125 255 12648.52 66.78 54931.85 88888.00 2011-09-12 16:50:48.250 255 12648.50 66.75 54931.82 88888.00 2011-09-12 16:50:48.375 255 12648.52 66.75 54931.85 88888.00 2011-09-12 16:50:48.500 255 12648.55 66.75 54931.88 88888.00 2011-09-12 16:50:48.625 255 12648.55 66.72 54931.88 88888.00 2011-09-12 16:50:48.750 255 12648.58 66.67 54931.88 88888.00 2011-09-12 16:50:48.875 255 12648.55 66.62 54931.85 88888.00 2011-09-12 16:50:49.000 255 12648.58 66.58 54931.82 88888.00 2011-09-12 16:50:49.125 255 12648.60 66.62 54931.85 88888.00 2011-09-12 16:50:49.250 255 12648.55 66.62 54931.90 88888.00 2011-09-12 16:50:49.375 255 12648.55 66.65 54931.90 88888.00 2011-09-12 16:50:49.500 255 12648.58 66.62 54931.90 88888.00 2011-09-12 16:50:49.625 255 12648.58 66.58 54931.90 88888.00 2011-09-12 16:50:49.750 255 12648.52 66.53 54931.90 88888.00 2011-09-12 16:50:49.875 255 12648.50 66.53 54931.90 88888.00 2011-09-12 16:50:50.000 255 12648.50 66.47 54931.93 88888.00 2011-09-12 16:50:50.125 255 12648.52 66.47 54931.95 88888.00 2011-09-12 16:50:50.250 255 12648.52 66.47 54931.97 88888.00 2011-09-12 16:50:50.375 255 12648.50 66.47 54932.00 88888.00 2011-09-12 16:50:50.500 255 12648.55 66.45 54932.00 88888.00 2011-09-12 16:50:50.625 255 12648.55 66.42 54931.97 88888.00 2011-09-12 16:50:50.750 255 12648.52 66.38 54931.97 88888.00 2011-09-12 16:50:50.875 255 12648.52 66.38 54931.97 88888.00 2011-09-12 16:50:51.000 255 12648.55 66.35 54932.00 88888.00 2011-09-12 16:50:51.125 255 12648.50 66.33 54932.00 88888.00 2011-09-12 16:50:51.250 255 12648.40 66.25 54932.00 88888.00 2011-09-12 16:50:51.375 255 12648.40 66.28 54932.03 88888.00 2011-09-12 16:50:51.500 255 12648.42 66.25 54932.03 88888.00 2011-09-12 16:50:51.625 255 12648.48 66.22 54932.03 88888.00 2011-09-12 16:50:51.750 255 12648.50 66.20 54932.03 88888.00 2011-09-12 16:50:51.875 255 12648.50 66.12 54932.03 88888.00 2011-09-12 16:50:52.000 255 12648.45 66.10 54932.05 88888.00 2011-09-12 16:50:52.125 255 12648.42 66.10 54932.05 88888.00 2011-09-12 16:50:52.250 255 12648.42 66.03 54932.10 88888.00 2011-09-12 16:50:52.375 255 12648.42 66.03 54932.07 88888.00 2011-09-12 16:50:52.500 255 12648.45 66.00 54932.07 88888.00 2011-09-12 16:50:52.625 255 12648.52 65.97 54932.05 88888.00 2011-09-12 16:50:52.750 255 12648.48 65.92 54932.05 88888.00 2011-09-12 16:50:52.875 255 12648.42 65.92 54932.07 88888.00 2011-09-12 16:50:53.000 255 12648.42 65.88 54932.07 88888.00 2011-09-12 16:50:53.125 255 12648.42 65.88 54932.10 88888.00 2011-09-12 16:50:53.250 255 12648.42 65.85 54932.10 88888.00 2011-09-12 16:50:53.375 255 12648.48 65.80 54932.12 88888.00 2011-09-12 16:50:53.500 255 12648.55 65.78 54932.10 88888.00 2011-09-12 16:50:53.625 255 12648.58 65.75 54932.10 88888.00 2011-09-12 16:50:53.750 255 12648.60 65.75 54932.10 88888.00 2011-09-12 16:50:53.875 255 12648.60 65.70 54932.10 88888.00 2011-09-12 16:50:54.000 255 12648.58 65.70 54932.10 88888.00 2011-09-12 16:50:54.125 255 12648.60 65.67 54932.15 88888.00 2011-09-12 16:50:54.250 255 12648.60 65.65 54932.12 88888.00 2011-09-12 16:50:54.375 255 12648.65 65.65 54932.10 88888.00 2011-09-12 16:50:54.500 255 12648.70 65.62 54932.07 88888.00 2011-09-12 16:50:54.625 255 12648.73 65.58 54932.07 88888.00 2011-09-12 16:50:54.750 255 12648.70 65.58 54932.10 88888.00 2011-09-12 16:50:54.875 255 12648.67 65.58 54932.12 88888.00 2011-09-12 16:50:55.000 255 12648.75 65.55 54932.07 88888.00 2011-09-12 16:50:55.125 255 12648.83 65.53 54932.10 88888.00 2011-09-12 16:50:55.250 255 12648.77 65.47 54932.10 88888.00 2011-09-12 16:50:55.375 255 12648.80 65.42 54932.10 88888.00 2011-09-12 16:50:55.500 255 12648.80 65.40 54932.10 88888.00 2011-09-12 16:50:55.625 255 12648.80 65.40 54932.10 88888.00 2011-09-12 16:50:55.750 255 12648.77 65.42 54932.12 88888.00 2011-09-12 16:50:55.875 255 12648.77 65.42 54932.12 88888.00 2011-09-12 16:50:56.000 255 12648.80 65.42 54932.12 88888.00 2011-09-12 16:50:56.125 255 12648.83 65.42 54932.12 88888.00 2011-09-12 16:50:56.250 255 12648.83 65.38 54932.12 88888.00 2011-09-12 16:50:56.375 255 12648.92 65.38 54932.12 88888.00 2011-09-12 16:50:56.500 255 12648.95 65.38 54932.12 88888.00 2011-09-12 16:50:56.625 255 12648.92 65.35 54932.12 88888.00 2011-09-12 16:50:56.750 255 12648.90 65.33 54932.12 88888.00 2011-09-12 16:50:56.875 255 12648.88 65.35 54932.12 88888.00 2011-09-12 16:50:57.000 255 12648.88 65.33 54932.15 88888.00 2011-09-12 16:50:57.125 255 12648.88 65.33 54932.12 88888.00 2011-09-12 16:50:57.250 255 12648.80 65.25 54932.10 88888.00 2011-09-12 16:50:57.375 255 12648.85 65.22 54932.12 88888.00 2011-09-12 16:50:57.500 255 12648.90 65.22 54932.12 88888.00 2011-09-12 16:50:57.625 255 12649.00 65.28 54932.10 88888.00 2011-09-12 16:50:57.750 255 12648.98 65.25 54932.10 88888.00 2011-09-12 16:50:57.875 255 12648.90 65.20 54932.10 88888.00 2011-09-12 16:50:58.000 255 12648.92 65.17 54932.12 88888.00 2011-09-12 16:50:58.125 255 12648.98 65.15 54932.12 88888.00 2011-09-12 16:50:58.250 255 12648.95 65.12 54932.15 88888.00 2011-09-12 16:50:58.375 255 12648.92 65.12 54932.12 88888.00 2011-09-12 16:50:58.500 255 12648.98 65.10 54932.10 88888.00 2011-09-12 16:50:58.625 255 12649.00 65.10 54932.12 88888.00 2011-09-12 16:50:58.750 255 12648.98 65.12 54932.12 88888.00 2011-09-12 16:50:58.875 255 12649.02 65.08 54932.12 88888.00 2011-09-12 16:50:59.000 255 12649.02 65.08 54932.15 88888.00 2011-09-12 16:50:59.125 255 12649.05 65.05 54932.18 88888.00 2011-09-12 16:50:59.250 255 12649.00 65.08 54932.12 88888.00 2011-09-12 16:50:59.375 255 12649.00 65.10 54932.15 88888.00 2011-09-12 16:50:59.500 255 12649.05 65.10 54932.15 88888.00 2011-09-12 16:50:59.625 255 12649.05 65.10 54932.18 88888.00 2011-09-12 16:50:59.750 255 12649.10 65.12 54932.15 88888.00 2011-09-12 16:50:59.875 255 12649.12 65.12 54932.15 88888.00 2011-09-12 16:51:00.000 255 12649.10 65.12 54932.12 88888.00 2011-09-12 16:51:00.125 255 12649.08 65.10 54932.15 88888.00 2011-09-12 16:51:00.250 255 12649.12 65.10 54932.20 88888.00 2011-09-12 16:51:00.375 255 12649.20 65.10 54932.18 88888.00 2011-09-12 16:51:00.500 255 12649.15 65.12 54932.15 88888.00 2011-09-12 16:51:00.625 255 12649.17 65.12 54932.18 88888.00 2011-09-12 16:51:00.750 255 12649.20 65.15 54932.18 88888.00 2011-09-12 16:51:00.875 255 12649.25 65.08 54932.18 88888.00 2011-09-12 16:51:01.000 255 12649.25 65.08 54932.18 88888.00 2011-09-12 16:51:01.125 255 12649.23 65.08 54932.18 88888.00 2011-09-12 16:51:01.250 255 12649.23 65.08 54932.15 88888.00 2011-09-12 16:51:01.375 255 12649.25 65.08 54932.18 88888.00 2011-09-12 16:51:01.500 255 12649.33 65.12 54932.15 88888.00 2011-09-12 16:51:01.625 255 12649.33 65.12 54932.18 88888.00 2011-09-12 16:51:01.750 255 12649.33 65.15 54932.20 88888.00 2011-09-12 16:51:01.875 255 12649.33 65.10 54932.22 88888.00 2011-09-12 16:51:02.000 255 12649.38 65.08 54932.20 88888.00 2011-09-12 16:51:02.125 255 12649.33 65.08 54932.20 88888.00 2011-09-12 16:51:02.250 255 12649.30 65.08 54932.20 88888.00 2011-09-12 16:51:02.375 255 12649.35 65.10 54932.20 88888.00 2011-09-12 16:51:02.500 255 12649.40 65.10 54932.18 88888.00 2011-09-12 16:51:02.625 255 12649.40 65.08 54932.22 88888.00 2011-09-12 16:51:02.750 255 12649.38 65.10 54932.25 88888.00 2011-09-12 16:51:02.875 255 12649.35 65.08 54932.20 88888.00 2011-09-12 16:51:03.000 255 12649.38 65.08 54932.18 88888.00 2011-09-12 16:51:03.125 255 12649.40 65.10 54932.18 88888.00 2011-09-12 16:51:03.250 255 12649.42 65.08 54932.20 88888.00 2011-09-12 16:51:03.375 255 12649.45 65.08 54932.18 88888.00 2011-09-12 16:51:03.500 255 12649.48 65.12 54932.18 88888.00 2011-09-12 16:51:03.625 255 12649.52 65.12 54932.18 88888.00 2011-09-12 16:51:03.750 255 12649.60 65.12 54932.18 88888.00 2011-09-12 16:51:03.875 255 12649.65 65.12 54932.20 88888.00 2011-09-12 16:51:04.000 255 12649.60 65.12 54932.20 88888.00 2011-09-12 16:51:04.125 255 12649.62 65.08 54932.12 88888.00 2011-09-12 16:51:04.250 255 12649.62 65.12 54932.15 88888.00 2011-09-12 16:51:04.375 255 12649.65 65.15 54932.18 88888.00 2011-09-12 16:51:04.500 255 12649.62 65.15 54932.20 88888.00 2011-09-12 16:51:04.625 255 12649.62 65.20 54932.20 88888.00 2011-09-12 16:51:04.750 255 12649.67 65.22 54932.18 88888.00 2011-09-12 16:51:04.875 255 12649.65 65.20 54932.20 88888.00 2011-09-12 16:51:05.000 255 12649.65 65.22 54932.20 88888.00 2011-09-12 16:51:05.125 255 12649.67 65.25 54932.20 88888.00 2011-09-12 16:51:05.250 255 12649.65 65.28 54932.20 88888.00 2011-09-12 16:51:05.375 255 12649.65 65.28 54932.20 88888.00 2011-09-12 16:51:05.500 255 12649.70 65.30 54932.22 88888.00 2011-09-12 16:51:05.625 255 12649.75 65.28 54932.20 88888.00 2011-09-12 16:51:05.750 255 12649.73 65.30 54932.20 88888.00 2011-09-12 16:51:05.875 255 12649.70 65.28 54932.20 88888.00 2011-09-12 16:51:06.000 255 12649.73 65.30 54932.18 88888.00 2011-09-12 16:51:06.125 255 12649.75 65.30 54932.22 88888.00 2011-09-12 16:51:06.250 255 12649.77 65.33 54932.20 88888.00 2011-09-12 16:51:06.375 255 12649.77 65.35 54932.20 88888.00 2011-09-12 16:51:06.500 255 12649.77 65.40 54932.22 88888.00 2011-09-12 16:51:06.625 255 12649.80 65.40 54932.22 88888.00 2011-09-12 16:51:06.750 255 12649.90 65.42 54932.20 88888.00 2011-09-12 16:51:06.875 255 12649.92 65.40 54932.25 88888.00 2011-09-12 16:51:07.000 255 12649.92 65.38 54932.20 88888.00 2011-09-12 16:51:07.125 255 12649.98 65.35 54932.20 88888.00 2011-09-12 16:51:07.250 255 12650.02 65.33 54932.18 88888.00 2011-09-12 16:51:07.375 255 12650.00 65.35 54932.20 88888.00 2011-09-12 16:51:07.500 255 12650.00 65.40 54932.18 88888.00 2011-09-12 16:51:07.625 255 12650.05 65.40 54932.18 88888.00 2011-09-12 16:51:07.750 255 12650.10 65.38 54932.20 88888.00 2011-09-12 16:51:07.875 255 12650.17 65.38 54932.15 88888.00 2011-09-12 16:51:08.000 255 12650.25 65.40 54932.12 88888.00 2011-09-12 16:51:08.125 255 12650.27 65.42 54932.12 88888.00 2011-09-12 16:51:08.250 255 12650.33 65.42 54932.15 88888.00 2011-09-12 16:51:08.375 255 12650.40 65.45 54932.15 88888.00 2011-09-12 16:51:08.500 255 12650.42 65.47 54932.12 88888.00 2011-09-12 16:51:08.625 255 12650.45 65.47 54932.10 88888.00 2011-09-12 16:51:08.750 255 12650.50 65.50 54932.12 88888.00 2011-09-12 16:51:08.875 255 12650.50 65.50 54932.12 88888.00 2011-09-12 16:51:09.000 255 12650.52 65.47 54932.15 88888.00 2011-09-12 16:51:09.125 255 12650.60 65.47 54932.15 88888.00 2011-09-12 16:51:09.250 255 12650.62 65.47 54932.12 88888.00 2011-09-12 16:51:09.375 255 12650.62 65.50 54932.12 88888.00 2011-09-12 16:51:09.500 255 12650.67 65.55 54932.12 88888.00 2011-09-12 16:51:09.625 255 12650.80 65.58 54932.15 88888.00 2011-09-12 16:51:09.750 255 12650.80 65.55 54932.15 88888.00 2011-09-12 16:51:09.875 255 12650.80 65.55 54932.12 88888.00 2011-09-12 16:51:10.000 255 12650.83 65.55 54932.12 88888.00 2011-09-12 16:51:10.125 255 12650.88 65.58 54932.15 88888.00 2011-09-12 16:51:10.250 255 12650.90 65.53 54932.15 88888.00 2011-09-12 16:51:10.375 255 12650.95 65.55 54932.12 88888.00 2011-09-12 16:51:10.500 255 12650.95 65.60 54932.12 88888.00 2011-09-12 16:51:10.625 255 12651.02 65.60 54932.12 88888.00 2011-09-12 16:51:10.750 255 12651.00 65.60 54932.12 88888.00 2011-09-12 16:51:10.875 255 12650.95 65.60 54932.12 88888.00 2011-09-12 16:51:11.000 255 12650.92 65.62 54932.12 88888.00 2011-09-12 16:51:11.125 255 12650.95 65.60 54932.15 88888.00 2011-09-12 16:51:11.250 255 12651.00 65.58 54932.15 88888.00 2011-09-12 16:51:11.375 255 12651.00 65.60 54932.15 88888.00 2011-09-12 16:51:11.500 255 12650.98 65.58 54932.12 88888.00 2011-09-12 16:51:11.625 255 12651.05 65.60 54932.12 88888.00 2011-09-12 16:51:11.750 255 12651.05 65.60 54932.12 88888.00 2011-09-12 16:51:11.875 255 12651.02 65.60 54932.15 88888.00 2011-09-12 16:51:12.000 255 12651.00 65.58 54932.18 88888.00 2011-09-12 16:51:12.125 255 12650.98 65.55 54932.15 88888.00 2011-09-12 16:51:12.250 255 12650.92 65.55 54932.20 88888.00 2011-09-12 16:51:12.375 255 12650.95 65.55 54932.20 88888.00 2011-09-12 16:51:12.500 255 12650.98 65.55 54932.20 88888.00 2011-09-12 16:51:12.625 255 12651.00 65.53 54932.20 88888.00 2011-09-12 16:51:12.750 255 12650.98 65.50 54932.22 88888.00 2011-09-12 16:51:12.875 255 12650.98 65.50 54932.22 88888.00 2011-09-12 16:51:13.000 255 12650.95 65.45 54932.22 88888.00 2011-09-12 16:51:13.125 255 12650.88 65.38 54932.22 88888.00 2011-09-12 16:51:13.250 255 12650.77 65.38 54932.25 88888.00 2011-09-12 16:51:13.375 255 12650.85 65.35 54932.28 88888.00 2011-09-12 16:51:13.500 255 12650.83 65.35 54932.28 88888.00 2011-09-12 16:51:13.625 255 12650.80 65.30 54932.30 88888.00 2011-09-12 16:51:13.750 255 12650.77 65.28 54932.30 88888.00 2011-09-12 16:51:13.875 255 12650.75 65.30 54932.32 88888.00 2011-09-12 16:51:14.000 255 12650.70 65.22 54932.35 88888.00 2011-09-12 16:51:14.125 255 12650.62 65.20 54932.35 88888.00 2011-09-12 16:51:14.250 255 12650.58 65.15 54932.35 88888.00 2011-09-12 16:51:14.375 255 12650.55 65.12 54932.35 88888.00 2011-09-12 16:51:14.500 255 12650.60 65.12 54932.40 88888.00 2011-09-12 16:51:14.625 255 12650.62 65.10 54932.40 88888.00 2011-09-12 16:51:14.750 255 12650.70 65.05 54932.40 88888.00 2011-09-12 16:51:14.875 255 12650.67 65.03 54932.43 88888.00 2011-09-12 16:51:15.000 255 12650.60 65.03 54932.38 88888.00 2011-09-12 16:51:15.125 255 12650.60 65.00 54932.40 88888.00 2011-09-12 16:51:15.250 255 12650.55 64.95 54932.43 88888.00 2011-09-12 16:51:15.375 255 12650.55 64.95 54932.45 88888.00 2011-09-12 16:51:15.500 255 12650.55 64.95 54932.45 88888.00 2011-09-12 16:51:15.625 255 12650.58 64.92 54932.45 88888.00 2011-09-12 16:51:15.750 255 12650.52 64.90 54932.43 88888.00 2011-09-12 16:51:15.875 255 12650.50 64.90 54932.43 88888.00 2011-09-12 16:51:16.000 255 12650.48 64.90 54932.45 88888.00 2011-09-12 16:51:16.125 255 12650.52 64.88 54932.47 88888.00 2011-09-12 16:51:16.250 255 12650.48 64.90 54932.50 88888.00 2011-09-12 16:51:16.375 255 12650.42 64.85 54932.47 88888.00 2011-09-12 16:51:16.500 255 12650.38 64.80 54932.45 88888.00 2011-09-12 16:51:16.625 255 12650.40 64.80 54932.47 88888.00 2011-09-12 16:51:16.750 255 12650.40 64.80 54932.50 88888.00 2011-09-12 16:51:16.875 255 12650.35 64.78 54932.50 88888.00 2011-09-12 16:51:17.000 255 12650.33 64.78 54932.53 88888.00 2011-09-12 16:51:17.125 255 12650.30 64.75 54932.55 88888.00 2011-09-12 16:51:17.250 255 12650.27 64.67 54932.50 88888.00 2011-09-12 16:51:17.375 255 12650.35 64.70 54932.47 88888.00 2011-09-12 16:51:17.500 255 12650.40 64.70 54932.50 88888.00 2011-09-12 16:51:17.625 255 12650.40 64.65 54932.53 88888.00 2011-09-12 16:51:17.750 255 12650.38 64.62 54932.55 88888.00 2011-09-12 16:51:17.875 255 12650.35 64.58 54932.53 88888.00 2011-09-12 16:51:18.000 255 12650.33 64.58 54932.55 88888.00 2011-09-12 16:51:18.125 255 12650.27 64.58 54932.55 88888.00 2011-09-12 16:51:18.250 255 12650.20 64.53 54932.57 88888.00 2011-09-12 16:51:18.375 255 12650.17 64.50 54932.60 88888.00 2011-09-12 16:51:18.500 255 12650.17 64.53 54932.60 88888.00 2011-09-12 16:51:18.625 255 12650.17 64.50 54932.60 88888.00 2011-09-12 16:51:18.750 255 12650.12 64.47 54932.60 88888.00 2011-09-12 16:51:18.875 255 12650.08 64.45 54932.62 88888.00 2011-09-12 16:51:19.000 255 12650.10 64.45 54932.62 88888.00 2011-09-12 16:51:19.125 255 12650.10 64.45 54932.65 88888.00 2011-09-12 16:51:19.250 255 12650.05 64.42 54932.65 88888.00 2011-09-12 16:51:19.375 255 12650.05 64.40 54932.65 88888.00 2011-09-12 16:51:19.500 255 12650.00 64.33 54932.65 88888.00 2011-09-12 16:51:19.625 255 12649.98 64.33 54932.65 88888.00 2011-09-12 16:51:19.750 255 12649.90 64.33 54932.68 88888.00 2011-09-12 16:51:19.875 255 12649.85 64.30 54932.68 88888.00 2011-09-12 16:51:20.000 255 12649.85 64.28 54932.68 88888.00 2011-09-12 16:51:20.125 255 12649.88 64.25 54932.68 88888.00 2011-09-12 16:51:20.250 255 12649.85 64.17 54932.68 88888.00 2011-09-12 16:51:20.375 255 12649.85 64.17 54932.68 88888.00 2011-09-12 16:51:20.500 255 12649.85 64.17 54932.70 88888.00 2011-09-12 16:51:20.625 255 12649.85 64.20 54932.72 88888.00 2011-09-12 16:51:20.750 255 12649.90 64.20 54932.75 88888.00 2011-09-12 16:51:20.875 255 12649.95 64.17 54932.72 88888.00 2011-09-12 16:51:21.000 255 12649.95 64.17 54932.70 88888.00 2011-09-12 16:51:21.125 255 12649.95 64.17 54932.70 88888.00 2011-09-12 16:51:21.250 255 12649.95 64.20 54932.75 88888.00 2011-09-12 16:51:21.375 255 12649.92 64.20 54932.72 88888.00 2011-09-12 16:51:21.500 255 12649.88 64.25 54932.75 88888.00 2011-09-12 16:51:21.625 255 12649.88 64.25 54932.72 88888.00 2011-09-12 16:51:21.750 255 12650.00 64.25 54932.72 88888.00 2011-09-12 16:51:21.875 255 12650.05 64.22 54932.75 88888.00 2011-09-12 16:51:22.000 255 12650.02 64.20 54932.78 88888.00 2011-09-12 16:51:22.125 255 12649.98 64.20 54932.78 88888.00 2011-09-12 16:51:22.250 255 12649.92 64.20 54932.75 88888.00 2011-09-12 16:51:22.375 255 12649.92 64.17 54932.78 88888.00 2011-09-12 16:51:22.500 255 12650.00 64.17 54932.78 88888.00 2011-09-12 16:51:22.625 255 12650.02 64.17 54932.78 88888.00 2011-09-12 16:51:22.750 255 12650.05 64.15 54932.78 88888.00 2011-09-12 16:51:22.875 255 12650.08 64.12 54932.75 88888.00 2011-09-12 16:51:23.000 255 12650.00 64.10 54932.72 88888.00 2011-09-12 16:51:23.125 255 12650.00 64.10 54932.78 88888.00 2011-09-12 16:51:23.250 255 12649.98 64.08 54932.78 88888.00 2011-09-12 16:51:23.375 255 12649.98 64.05 54932.75 88888.00 2011-09-12 16:51:23.500 255 12649.95 64.03 54932.78 88888.00 2011-09-12 16:51:23.625 255 12650.00 64.03 54932.75 88888.00 2011-09-12 16:51:23.750 255 12650.00 64.03 54932.75 88888.00 2011-09-12 16:51:23.875 255 12649.98 64.00 54932.75 88888.00 2011-09-12 16:51:24.000 255 12649.98 63.95 54932.72 88888.00 2011-09-12 16:51:24.125 255 12650.00 63.95 54932.75 88888.00 2011-09-12 16:51:24.250 255 12650.00 63.92 54932.75 88888.00 2011-09-12 16:51:24.375 255 12649.98 63.90 54932.78 88888.00 2011-09-12 16:51:24.500 255 12649.95 63.88 54932.80 88888.00 2011-09-12 16:51:24.625 255 12650.00 63.85 54932.80 88888.00 2011-09-12 16:51:24.750 255 12650.02 63.85 54932.80 88888.00 2011-09-12 16:51:24.875 255 12650.12 63.85 54932.82 88888.00 2011-09-12 16:51:25.000 255 12650.10 63.80 54932.80 88888.00 2011-09-12 16:51:25.125 255 12650.05 63.77 54932.82 88888.00 2011-09-12 16:51:25.250 255 12650.02 63.77 54932.80 88888.00 2011-09-12 16:51:25.375 255 12650.08 63.75 54932.80 88888.00 2011-09-12 16:51:25.500 255 12650.02 63.70 54932.82 88888.00 2011-09-12 16:51:25.625 255 12650.05 63.67 54932.82 88888.00 2011-09-12 16:51:25.750 255 12650.08 63.65 54932.82 88888.00 2011-09-12 16:51:25.875 255 12650.12 63.60 54932.80 88888.00 2011-09-12 16:51:26.000 255 12650.12 63.58 54932.80 88888.00 2011-09-12 16:51:26.125 255 12650.12 63.55 54932.82 88888.00 2011-09-12 16:51:26.250 255 12650.10 63.55 54932.80 88888.00 2011-09-12 16:51:26.375 255 12650.12 63.52 54932.85 88888.00 2011-09-12 16:51:26.500 255 12650.17 63.55 54932.85 88888.00 2011-09-12 16:51:26.625 255 12650.17 63.52 54932.82 88888.00 2011-09-12 16:51:26.750 255 12650.15 63.48 54932.82 88888.00 2011-09-12 16:51:26.875 255 12650.20 63.45 54932.85 88888.00 2011-09-12 16:51:27.000 255 12650.27 63.48 54932.85 88888.00 2011-09-12 16:51:27.125 255 12650.23 63.42 54932.85 88888.00 2011-09-12 16:51:27.250 255 12650.20 63.38 54932.82 88888.00 2011-09-12 16:51:27.375 255 12650.17 63.38 54932.85 88888.00 2011-09-12 16:51:27.500 255 12650.17 63.38 54932.90 88888.00 2011-09-12 16:51:27.625 255 12650.15 63.38 54932.90 88888.00 2011-09-12 16:51:27.750 255 12650.10 63.38 54932.90 88888.00 2011-09-12 16:51:27.875 255 12650.12 63.35 54932.90 88888.00 2011-09-12 16:51:28.000 255 12650.17 63.35 54932.90 88888.00 2011-09-12 16:51:28.125 255 12650.25 63.35 54932.90 88888.00 2011-09-12 16:51:28.250 255 12650.23 63.35 54932.93 88888.00 2011-09-12 16:51:28.375 255 12650.17 63.33 54932.93 88888.00 2011-09-12 16:51:28.500 255 12650.17 63.27 54932.90 88888.00 2011-09-12 16:51:28.625 255 12650.20 63.33 54932.88 88888.00 2011-09-12 16:51:28.750 255 12650.20 63.33 54932.90 88888.00 2011-09-12 16:51:28.875 255 12650.20 63.30 54932.90 88888.00 2011-09-12 16:51:29.000 255 12650.23 63.30 54932.90 88888.00 2011-09-12 16:51:29.125 255 12650.17 63.27 54932.93 88888.00 2011-09-12 16:51:29.250 255 12650.12 63.27 54932.93 88888.00 2011-09-12 16:51:29.375 255 12650.20 63.27 54932.93 88888.00 2011-09-12 16:51:29.500 255 12650.17 63.23 54932.93 88888.00 2011-09-12 16:51:29.625 255 12650.10 63.20 54932.93 88888.00 2011-09-12 16:51:29.750 255 12650.02 63.17 54932.93 88888.00 2011-09-12 16:51:29.875 255 12650.08 63.17 54932.95 88888.00 2011-09-12 16:51:30.000 255 12650.12 63.15 54932.95 88888.00 2011-09-12 16:51:30.125 255 12650.15 63.10 54932.97 88888.00 2011-09-12 16:51:30.250 255 12650.15 63.08 54932.97 88888.00 2011-09-12 16:51:30.375 255 12650.15 63.05 54932.95 88888.00 2011-09-12 16:51:30.500 255 12650.05 62.98 54932.95 88888.00 2011-09-12 16:51:30.625 255 12650.00 62.92 54933.00 88888.00 2011-09-12 16:51:30.750 255 12650.08 62.98 54933.03 88888.00 2011-09-12 16:51:30.875 255 12650.02 62.92 54933.03 88888.00 2011-09-12 16:51:31.000 255 12649.95 62.88 54933.00 88888.00 2011-09-12 16:51:31.125 255 12649.88 62.80 54933.03 88888.00 2011-09-12 16:51:31.250 255 12649.85 62.75 54933.05 88888.00 2011-09-12 16:51:31.375 255 12649.90 62.70 54933.03 88888.00 2011-09-12 16:51:31.500 255 12649.92 62.65 54933.00 88888.00 2011-09-12 16:51:31.625 255 12649.85 62.62 54933.05 88888.00 2011-09-12 16:51:31.750 255 12649.80 62.60 54933.07 88888.00 2011-09-12 16:51:31.875 255 12649.77 62.55 54933.07 88888.00 2011-09-12 16:51:32.000 255 12649.75 62.50 54933.10 88888.00 2011-09-12 16:51:32.125 255 12649.77 62.48 54933.10 88888.00 2011-09-12 16:51:32.250 255 12649.75 62.42 54933.10 88888.00 2011-09-12 16:51:32.375 255 12649.70 62.38 54933.12 88888.00 2011-09-12 16:51:32.500 255 12649.60 62.38 54933.12 88888.00 2011-09-12 16:51:32.625 255 12649.55 62.38 54933.18 88888.00 2011-09-12 16:51:32.750 255 12649.62 62.38 54933.20 88888.00 2011-09-12 16:51:32.875 255 12649.65 62.35 54933.20 88888.00 2011-09-12 16:51:33.000 255 12649.62 62.27 54933.18 88888.00 2011-09-12 16:51:33.125 255 12649.58 62.27 54933.20 88888.00 2011-09-12 16:51:33.250 255 12649.52 62.23 54933.22 88888.00 2011-09-12 16:51:33.375 255 12649.52 62.23 54933.25 88888.00 2011-09-12 16:51:33.500 255 12649.55 62.17 54933.25 88888.00 2011-09-12 16:51:33.625 255 12649.52 62.15 54933.22 88888.00 2011-09-12 16:51:33.750 255 12649.52 62.10 54933.22 88888.00 2011-09-12 16:51:33.875 255 12649.45 62.05 54933.22 88888.00 2011-09-12 16:51:34.000 255 12649.45 62.02 54933.22 88888.00 2011-09-12 16:51:34.125 255 12649.40 61.98 54933.25 88888.00 2011-09-12 16:51:34.250 255 12649.27 61.92 54933.28 88888.00 2011-09-12 16:51:34.375 255 12649.33 61.92 54933.28 88888.00 2011-09-12 16:51:34.500 255 12649.38 61.88 54933.28 88888.00 2011-09-12 16:51:34.625 255 12649.38 61.83 54933.30 88888.00 2011-09-12 16:51:34.750 255 12649.35 61.75 54933.30 88888.00 2011-09-12 16:51:34.875 255 12649.35 61.75 54933.30 88888.00 2011-09-12 16:51:35.000 255 12649.35 61.70 54933.32 88888.00 2011-09-12 16:51:35.125 255 12649.33 61.65 54933.32 88888.00 2011-09-12 16:51:35.250 255 12649.30 61.62 54933.32 88888.00 2011-09-12 16:51:35.375 255 12649.30 61.62 54933.35 88888.00 2011-09-12 16:51:35.500 255 12649.33 61.62 54933.32 88888.00 2011-09-12 16:51:35.625 255 12649.35 61.58 54933.35 88888.00 2011-09-12 16:51:35.750 255 12649.30 61.52 54933.32 88888.00 2011-09-12 16:51:35.875 255 12649.30 61.48 54933.32 88888.00 2011-09-12 16:51:36.000 255 12649.35 61.42 54933.30 88888.00 2011-09-12 16:51:36.125 255 12649.35 61.40 54933.35 88888.00 2011-09-12 16:51:36.250 255 12649.33 61.35 54933.40 88888.00 2011-09-12 16:51:36.375 255 12649.38 61.30 54933.40 88888.00 2011-09-12 16:51:36.500 255 12649.35 61.25 54933.40 88888.00 2011-09-12 16:51:36.625 255 12649.35 61.25 54933.40 88888.00 2011-09-12 16:51:36.750 255 12649.35 61.20 54933.40 88888.00 2011-09-12 16:51:36.875 255 12649.35 61.20 54933.38 88888.00 2011-09-12 16:51:37.000 255 12649.30 61.15 54933.38 88888.00 2011-09-12 16:51:37.125 255 12649.33 61.10 54933.40 88888.00 2011-09-12 16:51:37.250 255 12649.35 61.08 54933.43 88888.00 2011-09-12 16:51:37.375 255 12649.35 61.08 54933.43 88888.00 2011-09-12 16:51:37.500 255 12649.27 61.05 54933.43 88888.00 2011-09-12 16:51:37.625 255 12649.30 61.00 54933.40 88888.00 2011-09-12 16:51:37.750 255 12649.33 60.98 54933.40 88888.00 2011-09-12 16:51:37.875 255 12649.33 60.95 54933.40 88888.00 2011-09-12 16:51:38.000 255 12649.33 60.95 54933.40 88888.00 2011-09-12 16:51:38.125 255 12649.33 60.90 54933.43 88888.00 2011-09-12 16:51:38.250 255 12649.30 60.90 54933.43 88888.00 2011-09-12 16:51:38.375 255 12649.35 60.88 54933.43 88888.00 2011-09-12 16:51:38.500 255 12649.33 60.85 54933.43 88888.00 2011-09-12 16:51:38.625 255 12649.35 60.83 54933.43 88888.00 2011-09-12 16:51:38.750 255 12649.35 60.85 54933.45 88888.00 2011-09-12 16:51:38.875 255 12649.33 60.83 54933.45 88888.00 2011-09-12 16:51:39.000 255 12649.30 60.80 54933.43 88888.00 2011-09-12 16:51:39.125 255 12649.25 60.77 54933.45 88888.00 2011-09-12 16:51:39.250 255 12649.27 60.77 54933.45 88888.00 2011-09-12 16:51:39.375 255 12649.27 60.80 54933.43 88888.00 2011-09-12 16:51:39.500 255 12649.33 60.77 54933.45 88888.00 2011-09-12 16:51:39.625 255 12649.33 60.77 54933.47 88888.00 2011-09-12 16:51:39.750 255 12649.30 60.75 54933.45 88888.00 2011-09-12 16:51:39.875 255 12649.30 60.75 54933.45 88888.00 2011-09-12 16:51:40.000 255 12649.30 60.73 54933.45 88888.00 2011-09-12 16:51:40.125 255 12649.23 60.70 54933.45 88888.00 2011-09-12 16:51:40.250 255 12649.23 60.65 54933.47 88888.00 2011-09-12 16:51:40.375 255 12649.20 60.62 54933.47 88888.00 2011-09-12 16:51:40.500 255 12649.17 60.60 54933.47 88888.00 2011-09-12 16:51:40.625 255 12649.15 60.58 54933.47 88888.00 2011-09-12 16:51:40.750 255 12649.17 60.55 54933.47 88888.00 2011-09-12 16:51:40.875 255 12649.23 60.55 54933.47 88888.00 2011-09-12 16:51:41.000 255 12649.27 60.55 54933.47 88888.00 2011-09-12 16:51:41.125 255 12649.20 60.55 54933.47 88888.00 2011-09-12 16:51:41.250 255 12649.12 60.50 54933.50 88888.00 2011-09-12 16:51:41.375 255 12649.12 60.48 54933.47 88888.00 2011-09-12 16:51:41.500 255 12649.17 60.50 54933.47 88888.00 2011-09-12 16:51:41.625 255 12649.17 60.48 54933.50 88888.00 2011-09-12 16:51:41.750 255 12649.10 60.48 54933.50 88888.00 2011-09-12 16:51:41.875 255 12649.02 60.45 54933.53 88888.00 2011-09-12 16:51:42.000 255 12649.05 60.42 54933.50 88888.00 2011-09-12 16:51:42.125 255 12649.10 60.45 54933.53 88888.00 2011-09-12 16:51:42.250 255 12649.10 60.42 54933.53 88888.00 2011-09-12 16:51:42.375 255 12649.10 60.45 54933.50 88888.00 2011-09-12 16:51:42.500 255 12649.08 60.42 54933.53 88888.00 2011-09-12 16:51:42.625 255 12649.12 60.40 54933.53 88888.00 2011-09-12 16:51:42.750 255 12649.08 60.38 54933.50 88888.00 2011-09-12 16:51:42.875 255 12649.05 60.38 54933.50 88888.00 2011-09-12 16:51:43.000 255 12649.00 60.33 54933.50 88888.00 2011-09-12 16:51:43.125 255 12648.98 60.35 54933.53 88888.00 2011-09-12 16:51:43.250 255 12648.92 60.30 54933.53 88888.00 2011-09-12 16:51:43.375 255 12648.92 60.30 54933.53 88888.00 2011-09-12 16:51:43.500 255 12648.85 60.30 54933.55 88888.00 2011-09-12 16:51:43.625 255 12648.90 60.25 54933.55 88888.00 2011-09-12 16:51:43.750 255 12648.92 60.27 54933.55 88888.00 2011-09-12 16:51:43.875 255 12648.95 60.30 54933.55 88888.00 2011-09-12 16:51:44.000 255 12648.90 60.27 54933.53 88888.00 2011-09-12 16:51:44.125 255 12648.83 60.25 54933.55 88888.00 2011-09-12 16:51:44.250 255 12648.80 60.25 54933.55 88888.00 2011-09-12 16:51:44.375 255 12648.75 60.27 54933.55 88888.00 2011-09-12 16:51:44.500 255 12648.73 60.25 54933.57 88888.00 2011-09-12 16:51:44.625 255 12648.70 60.27 54933.60 88888.00 2011-09-12 16:51:44.750 255 12648.70 60.25 54933.55 88888.00 2011-09-12 16:51:44.875 255 12648.67 60.23 54933.57 88888.00 2011-09-12 16:51:45.000 255 12648.70 60.25 54933.57 88888.00 2011-09-12 16:51:45.125 255 12648.67 60.20 54933.57 88888.00 2011-09-12 16:51:45.250 255 12648.58 60.17 54933.57 88888.00 2011-09-12 16:51:45.375 255 12648.55 60.23 54933.57 88888.00 2011-09-12 16:51:45.500 255 12648.52 60.23 54933.60 88888.00 2011-09-12 16:51:45.625 255 12648.52 60.17 54933.62 88888.00 2011-09-12 16:51:45.750 255 12648.50 60.17 54933.62 88888.00 2011-09-12 16:51:45.875 255 12648.48 60.15 54933.62 88888.00 2011-09-12 16:51:46.000 255 12648.48 60.17 54933.62 88888.00 2011-09-12 16:51:46.125 255 12648.48 60.20 54933.65 88888.00 2011-09-12 16:51:46.250 255 12648.45 60.15 54933.62 88888.00 2011-09-12 16:51:46.375 255 12648.42 60.12 54933.65 88888.00 2011-09-12 16:51:46.500 255 12648.42 60.12 54933.65 88888.00 2011-09-12 16:51:46.625 255 12648.40 60.08 54933.62 88888.00 2011-09-12 16:51:46.750 255 12648.42 60.08 54933.62 88888.00 2011-09-12 16:51:46.875 255 12648.45 60.08 54933.65 88888.00 2011-09-12 16:51:47.000 255 12648.45 60.02 54933.62 88888.00 2011-09-12 16:51:47.125 255 12648.42 60.00 54933.65 88888.00 2011-09-12 16:51:47.250 255 12648.40 59.92 54933.65 88888.00 2011-09-12 16:51:47.375 255 12648.45 59.98 54933.65 88888.00 2011-09-12 16:51:47.500 255 12648.40 59.98 54933.68 88888.00 2011-09-12 16:51:47.625 255 12648.33 59.98 54933.65 88888.00 2011-09-12 16:51:47.750 255 12648.33 59.95 54933.65 88888.00 2011-09-12 16:51:47.875 255 12648.40 59.90 54933.68 88888.00 2011-09-12 16:51:48.000 255 12648.45 59.88 54933.65 88888.00 2011-09-12 16:51:48.125 255 12648.40 59.88 54933.68 88888.00 2011-09-12 16:51:48.250 255 12648.35 59.90 54933.68 88888.00 2011-09-12 16:51:48.375 255 12648.40 59.88 54933.68 88888.00 2011-09-12 16:51:48.500 255 12648.38 59.85 54933.70 88888.00 2011-09-12 16:51:48.625 255 12648.38 59.85 54933.68 88888.00 2011-09-12 16:51:48.750 255 12648.38 59.85 54933.70 88888.00 2011-09-12 16:51:48.875 255 12648.38 59.83 54933.70 88888.00 2011-09-12 16:51:49.000 255 12648.35 59.83 54933.70 88888.00 2011-09-12 16:51:49.125 255 12648.30 59.83 54933.72 88888.00 2011-09-12 16:51:49.250 255 12648.27 59.77 54933.72 88888.00 2011-09-12 16:51:49.375 255 12648.27 59.75 54933.70 88888.00 2011-09-12 16:51:49.500 255 12648.25 59.75 54933.70 88888.00 2011-09-12 16:51:49.625 255 12648.30 59.77 54933.72 88888.00 2011-09-12 16:51:49.750 255 12648.33 59.75 54933.72 88888.00 2011-09-12 16:51:49.875 255 12648.38 59.73 54933.72 88888.00 2011-09-12 16:51:50.000 255 12648.40 59.67 54933.72 88888.00 2011-09-12 16:51:50.125 255 12648.35 59.62 54933.72 88888.00 2011-09-12 16:51:50.250 255 12648.35 59.62 54933.75 88888.00 2011-09-12 16:51:50.375 255 12648.38 59.62 54933.72 88888.00 2011-09-12 16:51:50.500 255 12648.38 59.55 54933.72 88888.00 2011-09-12 16:51:50.625 255 12648.33 59.50 54933.72 88888.00 2011-09-12 16:51:50.750 255 12648.35 59.45 54933.72 88888.00 2011-09-12 16:51:50.875 255 12648.33 59.40 54933.72 88888.00 2011-09-12 16:51:51.000 255 12648.30 59.38 54933.72 88888.00 2011-09-12 16:51:51.125 255 12648.25 59.35 54933.72 88888.00 2011-09-12 16:51:51.250 255 12648.25 59.38 54933.75 88888.00 2011-09-12 16:51:51.375 255 12648.30 59.35 54933.75 88888.00 2011-09-12 16:51:51.500 255 12648.27 59.33 54933.75 88888.00 2011-09-12 16:51:51.625 255 12648.20 59.33 54933.75 88888.00 2011-09-12 16:51:51.750 255 12648.20 59.27 54933.75 88888.00 2011-09-12 16:51:51.875 255 12648.17 59.23 54933.75 88888.00 2011-09-12 16:51:52.000 255 12648.15 59.23 54933.78 88888.00 2011-09-12 16:51:52.125 255 12648.08 59.23 54933.75 88888.00 2011-09-12 16:51:52.250 255 12648.05 59.20 54933.75 88888.00 2011-09-12 16:51:52.375 255 12648.10 59.20 54933.78 88888.00 2011-09-12 16:51:52.500 255 12648.15 59.20 54933.78 88888.00 2011-09-12 16:51:52.625 255 12648.15 59.17 54933.75 88888.00 2011-09-12 16:51:52.750 255 12648.15 59.20 54933.75 88888.00 2011-09-12 16:51:52.875 255 12648.08 59.20 54933.72 88888.00 2011-09-12 16:51:53.000 255 12648.05 59.20 54933.75 88888.00 2011-09-12 16:51:53.125 255 12648.02 59.17 54933.78 88888.00 2011-09-12 16:51:53.250 255 12647.98 59.20 54933.72 88888.00 2011-09-12 16:51:53.375 255 12648.02 59.27 54933.72 88888.00 2011-09-12 16:51:53.500 255 12648.02 59.30 54933.72 88888.00 2011-09-12 16:51:53.625 255 12648.05 59.30 54933.75 88888.00 2011-09-12 16:51:53.750 255 12648.02 59.30 54933.75 88888.00 2011-09-12 16:51:53.875 255 12648.02 59.33 54933.72 88888.00 2011-09-12 16:51:54.000 255 12648.02 59.35 54933.72 88888.00 2011-09-12 16:51:54.125 255 12647.98 59.40 54933.75 88888.00 2011-09-12 16:51:54.250 255 12647.95 59.42 54933.72 88888.00 2011-09-12 16:51:54.375 255 12648.00 59.45 54933.72 88888.00 2011-09-12 16:51:54.500 255 12648.00 59.52 54933.72 88888.00 2011-09-12 16:51:54.625 255 12648.02 59.52 54933.72 88888.00 2011-09-12 16:51:54.750 255 12648.00 59.55 54933.72 88888.00 2011-09-12 16:51:54.875 255 12647.95 59.55 54933.70 88888.00 2011-09-12 16:51:55.000 255 12647.95 59.55 54933.72 88888.00 2011-09-12 16:51:55.125 255 12647.90 59.58 54933.75 88888.00 2011-09-12 16:51:55.250 255 12647.88 59.58 54933.75 88888.00 2011-09-12 16:51:55.375 255 12647.85 59.58 54933.72 88888.00 2011-09-12 16:51:55.500 255 12647.88 59.55 54933.72 88888.00 2011-09-12 16:51:55.625 255 12647.88 59.58 54933.72 88888.00 2011-09-12 16:51:55.750 255 12647.88 59.55 54933.70 88888.00 2011-09-12 16:51:55.875 255 12647.90 59.58 54933.70 88888.00 2011-09-12 16:51:56.000 255 12647.90 59.58 54933.70 88888.00 2011-09-12 16:51:56.125 255 12647.85 59.58 54933.70 88888.00 2011-09-12 16:51:56.250 255 12647.88 59.52 54933.70 88888.00 2011-09-12 16:51:56.375 255 12647.95 59.55 54933.70 88888.00 2011-09-12 16:51:56.500 255 12647.92 59.52 54933.72 88888.00 2011-09-12 16:51:56.625 255 12647.88 59.52 54933.70 88888.00 2011-09-12 16:51:56.750 255 12647.85 59.55 54933.72 88888.00 2011-09-12 16:51:56.875 255 12647.88 59.58 54933.75 88888.00 2011-09-12 16:51:57.000 255 12647.90 59.55 54933.72 88888.00 2011-09-12 16:51:57.125 255 12647.88 59.52 54933.75 88888.00 2011-09-12 16:51:57.250 255 12647.83 59.55 54933.75 88888.00 2011-09-12 16:51:57.375 255 12647.85 59.58 54933.75 88888.00 2011-09-12 16:51:57.500 255 12647.83 59.58 54933.75 88888.00 2011-09-12 16:51:57.625 255 12647.83 59.60 54933.72 88888.00 2011-09-12 16:51:57.750 255 12647.85 59.60 54933.72 88888.00 2011-09-12 16:51:57.875 255 12647.88 59.62 54933.72 88888.00 2011-09-12 16:51:58.000 255 12647.80 59.62 54933.72 88888.00 2011-09-12 16:51:58.125 255 12647.75 59.62 54933.72 88888.00 2011-09-12 16:51:58.250 255 12647.77 59.65 54933.72 88888.00 2011-09-12 16:51:58.375 255 12647.75 59.70 54933.70 88888.00 2011-09-12 16:51:58.500 255 12647.73 59.70 54933.70 88888.00 2011-09-12 16:51:58.625 255 12647.67 59.75 54933.72 88888.00 2011-09-12 16:51:58.750 255 12647.67 59.73 54933.70 88888.00 2011-09-12 16:51:58.875 255 12647.75 59.77 54933.68 88888.00 2011-09-12 16:51:59.000 255 12647.80 59.80 54933.70 88888.00 2011-09-12 16:51:59.125 255 12647.75 59.85 54933.72 88888.00 2011-09-12 16:51:59.250 255 12647.77 59.83 54933.70 88888.00 2011-09-12 16:51:59.375 255 12647.75 59.85 54933.68 88888.00 2011-09-12 16:51:59.500 255 12647.73 59.88 54933.62 88888.00 2011-09-12 16:51:59.625 255 12647.70 59.90 54933.65 88888.00 2011-09-12 16:51:59.750 255 12647.73 59.90 54933.68 88888.00 2011-09-12 16:51:59.875 255 12647.70 59.92 54933.65 88888.00 2011-09-12 16:52:00.000 255 12647.67 59.95 54933.62 88888.00 2011-09-12 16:52:00.125 255 12647.67 59.95 54933.62 88888.00 2011-09-12 16:52:00.250 255 12647.67 59.98 54933.62 88888.00 2011-09-12 16:52:00.375 255 12647.62 60.00 54933.62 88888.00 2011-09-12 16:52:00.500 255 12647.60 60.00 54933.65 88888.00 2011-09-12 16:52:00.625 255 12647.62 60.02 54933.65 88888.00 2011-09-12 16:52:00.750 255 12647.62 60.08 54933.65 88888.00 2011-09-12 16:52:00.875 255 12647.60 60.05 54933.65 88888.00 2011-09-12 16:52:01.000 255 12647.58 60.05 54933.62 88888.00 2011-09-12 16:52:01.125 255 12647.58 60.02 54933.65 88888.00 2011-09-12 16:52:01.250 255 12647.58 60.02 54933.62 88888.00 2011-09-12 16:52:01.375 255 12647.60 60.05 54933.62 88888.00 2011-09-12 16:52:01.500 255 12647.62 60.10 54933.60 88888.00 2011-09-12 16:52:01.625 255 12647.67 60.12 54933.60 88888.00 2011-09-12 16:52:01.750 255 12647.62 60.12 54933.60 88888.00 2011-09-12 16:52:01.875 255 12647.62 60.12 54933.57 88888.00 2011-09-12 16:52:02.000 255 12647.67 60.15 54933.57 88888.00 2011-09-12 16:52:02.125 255 12647.70 60.12 54933.57 88888.00 2011-09-12 16:52:02.250 255 12647.67 60.12 54933.55 88888.00 2011-09-12 16:52:02.375 255 12647.70 60.17 54933.55 88888.00 2011-09-12 16:52:02.500 255 12647.75 60.17 54933.55 88888.00 2011-09-12 16:52:02.625 255 12647.80 60.20 54933.55 88888.00 2011-09-12 16:52:02.750 255 12647.83 60.25 54933.55 88888.00 2011-09-12 16:52:02.875 255 12647.85 60.27 54933.53 88888.00 2011-09-12 16:52:03.000 255 12647.88 60.25 54933.53 88888.00 2011-09-12 16:52:03.125 255 12647.83 60.27 54933.53 88888.00 2011-09-12 16:52:03.250 255 12647.73 60.27 54933.53 88888.00 2011-09-12 16:52:03.375 255 12647.75 60.25 54933.50 88888.00 2011-09-12 16:52:03.500 255 12647.77 60.30 54933.53 88888.00 2011-09-12 16:52:03.625 255 12647.83 60.33 54933.50 88888.00 2011-09-12 16:52:03.750 255 12647.83 60.33 54933.50 88888.00 2011-09-12 16:52:03.875 255 12647.83 60.33 54933.47 88888.00 2011-09-12 16:52:04.000 255 12647.85 60.35 54933.47 88888.00 2011-09-12 16:52:04.125 255 12647.85 60.40 54933.50 88888.00 2011-09-12 16:52:04.250 255 12647.85 60.42 54933.47 88888.00 2011-09-12 16:52:04.375 255 12647.90 60.48 54933.45 88888.00 2011-09-12 16:52:04.500 255 12647.88 60.48 54933.43 88888.00 2011-09-12 16:52:04.625 255 12647.77 60.45 54933.43 88888.00 2011-09-12 16:52:04.750 255 12647.80 60.42 54933.43 88888.00 2011-09-12 16:52:04.875 255 12647.85 60.45 54933.43 88888.00 2011-09-12 16:52:05.000 255 12647.85 60.52 54933.40 88888.00 2011-09-12 16:52:05.125 255 12647.85 60.52 54933.40 88888.00 2011-09-12 16:52:05.250 255 12647.83 60.50 54933.40 88888.00 2011-09-12 16:52:05.375 255 12647.90 60.52 54933.40 88888.00 2011-09-12 16:52:05.500 255 12647.92 60.52 54933.38 88888.00 2011-09-12 16:52:05.625 255 12647.90 60.55 54933.38 88888.00 2011-09-12 16:52:05.750 255 12647.88 60.55 54933.38 88888.00 2011-09-12 16:52:05.875 255 12647.88 60.58 54933.38 88888.00 2011-09-12 16:52:06.000 255 12647.95 60.58 54933.35 88888.00 2011-09-12 16:52:06.125 255 12647.95 60.58 54933.32 88888.00 2011-09-12 16:52:06.250 255 12647.90 60.60 54933.38 88888.00 2011-09-12 16:52:06.375 255 12647.88 60.62 54933.38 88888.00 2011-09-12 16:52:06.500 255 12647.88 60.62 54933.32 88888.00 2011-09-12 16:52:06.625 255 12647.92 60.60 54933.32 88888.00 2011-09-12 16:52:06.750 255 12647.92 60.62 54933.32 88888.00 2011-09-12 16:52:06.875 255 12647.92 60.62 54933.30 88888.00 2011-09-12 16:52:07.000 255 12647.98 60.65 54933.30 88888.00 2011-09-12 16:52:07.125 255 12648.00 60.65 54933.30 88888.00 2011-09-12 16:52:07.250 255 12647.98 60.65 54933.30 88888.00 2011-09-12 16:52:07.375 255 12647.98 60.65 54933.28 88888.00 2011-09-12 16:52:07.500 255 12647.95 60.62 54933.28 88888.00 2011-09-12 16:52:07.625 255 12648.00 60.62 54933.28 88888.00 2011-09-12 16:52:07.750 255 12648.00 60.60 54933.30 88888.00 2011-09-12 16:52:07.875 255 12647.98 60.62 54933.28 88888.00 2011-09-12 16:52:08.000 255 12647.95 60.62 54933.25 88888.00 2011-09-12 16:52:08.125 255 12647.92 60.60 54933.28 88888.00 2011-09-12 16:52:08.250 255 12647.95 60.60 54933.28 88888.00 2011-09-12 16:52:08.375 255 12648.02 60.60 54933.25 88888.00 2011-09-12 16:52:08.500 255 12648.05 60.58 54933.22 88888.00 2011-09-12 16:52:08.625 255 12648.05 60.55 54933.25 88888.00 2011-09-12 16:52:08.750 255 12648.00 60.58 54933.22 88888.00 2011-09-12 16:52:08.875 255 12648.02 60.58 54933.22 88888.00 2011-09-12 16:52:09.000 255 12648.12 60.60 54933.20 88888.00 2011-09-12 16:52:09.125 255 12648.20 60.62 54933.22 88888.00 2011-09-12 16:52:09.250 255 12648.12 60.60 54933.20 88888.00 2011-09-12 16:52:09.375 255 12648.10 60.60 54933.18 88888.00 2011-09-12 16:52:09.500 255 12648.17 60.60 54933.20 88888.00 2011-09-12 16:52:09.625 255 12648.25 60.60 54933.20 88888.00 2011-09-12 16:52:09.750 255 12648.25 60.62 54933.18 88888.00 2011-09-12 16:52:09.875 255 12648.25 60.65 54933.18 88888.00 2011-09-12 16:52:10.000 255 12648.23 60.67 54933.18 88888.00 2011-09-12 16:52:10.125 255 12648.25 60.67 54933.18 88888.00 2011-09-12 16:52:10.250 255 12648.30 60.65 54933.15 88888.00 2011-09-12 16:52:10.375 255 12648.35 60.67 54933.15 88888.00 2011-09-12 16:52:10.500 255 12648.38 60.70 54933.12 88888.00 2011-09-12 16:52:10.625 255 12648.40 60.67 54933.12 88888.00 2011-09-12 16:52:10.750 255 12648.38 60.70 54933.10 88888.00 2011-09-12 16:52:10.875 255 12648.38 60.73 54933.12 88888.00 2011-09-12 16:52:11.000 255 12648.42 60.75 54933.10 88888.00 2011-09-12 16:52:11.125 255 12648.45 60.77 54933.07 88888.00 2011-09-12 16:52:11.250 255 12648.48 60.77 54933.07 88888.00 2011-09-12 16:52:11.375 255 12648.50 60.77 54933.05 88888.00 2011-09-12 16:52:11.500 255 12648.52 60.80 54933.05 88888.00 2011-09-12 16:52:11.625 255 12648.58 60.83 54933.03 88888.00 2011-09-12 16:52:11.750 255 12648.67 60.85 54933.03 88888.00 2011-09-12 16:52:11.875 255 12648.70 60.88 54933.05 88888.00 2011-09-12 16:52:12.000 255 12648.67 60.88 54933.00 88888.00 2011-09-12 16:52:12.125 255 12648.73 60.85 54932.97 88888.00 2011-09-12 16:52:12.250 255 12648.75 60.85 54932.95 88888.00 2011-09-12 16:52:12.375 255 12648.80 60.88 54932.97 88888.00 2011-09-12 16:52:12.500 255 12648.80 60.88 54932.95 88888.00 2011-09-12 16:52:12.625 255 12648.80 60.90 54932.95 88888.00 2011-09-12 16:52:12.750 255 12648.83 60.92 54932.93 88888.00 2011-09-12 16:52:12.875 255 12648.85 60.98 54932.90 88888.00 2011-09-12 16:52:13.000 255 12648.85 61.00 54932.90 88888.00 2011-09-12 16:52:13.125 255 12648.88 61.02 54932.90 88888.00 2011-09-12 16:52:13.250 255 12648.90 61.02 54932.88 88888.00 2011-09-12 16:52:13.375 255 12648.98 61.05 54932.88 88888.00 2011-09-12 16:52:13.500 255 12648.98 61.08 54932.88 88888.00 2011-09-12 16:52:13.625 255 12648.98 61.12 54932.90 88888.00 2011-09-12 16:52:13.750 255 12648.98 61.15 54932.88 88888.00 2011-09-12 16:52:13.875 255 12649.02 61.17 54932.85 88888.00 2011-09-12 16:52:14.000 255 12649.05 61.23 54932.85 88888.00 2011-09-12 16:52:14.125 255 12649.05 61.25 54932.82 88888.00 2011-09-12 16:52:14.250 255 12649.08 61.25 54932.82 88888.00 2011-09-12 16:52:14.375 255 12649.10 61.27 54932.80 88888.00 2011-09-12 16:52:14.500 255 12649.12 61.30 54932.82 88888.00 2011-09-12 16:52:14.625 255 12649.20 61.38 54932.82 88888.00 2011-09-12 16:52:14.750 255 12649.25 61.40 54932.82 88888.00 2011-09-12 16:52:14.875 255 12649.25 61.40 54932.82 88888.00 2011-09-12 16:52:15.000 255 12649.23 61.40 54932.78 88888.00 2011-09-12 16:52:15.125 255 12649.17 61.42 54932.78 88888.00 2011-09-12 16:52:15.250 255 12649.17 61.45 54932.78 88888.00 2011-09-12 16:52:15.375 255 12649.20 61.50 54932.78 88888.00 2011-09-12 16:52:15.500 255 12649.20 61.52 54932.78 88888.00 2011-09-12 16:52:15.625 255 12649.17 61.55 54932.78 88888.00 2011-09-12 16:52:15.750 255 12649.17 61.58 54932.78 88888.00 2011-09-12 16:52:15.875 255 12649.20 61.58 54932.78 88888.00 2011-09-12 16:52:16.000 255 12649.23 61.60 54932.80 88888.00 2011-09-12 16:52:16.125 255 12649.20 61.62 54932.80 88888.00 2011-09-12 16:52:16.250 255 12649.15 61.62 54932.78 88888.00 2011-09-12 16:52:16.375 255 12649.15 61.62 54932.78 88888.00 2011-09-12 16:52:16.500 255 12649.20 61.65 54932.78 88888.00 2011-09-12 16:52:16.625 255 12649.23 61.62 54932.75 88888.00 2011-09-12 16:52:16.750 255 12649.17 61.62 54932.75 88888.00 2011-09-12 16:52:16.875 255 12649.12 61.62 54932.78 88888.00 2011-09-12 16:52:17.000 255 12649.08 61.62 54932.78 88888.00 2011-09-12 16:52:17.125 255 12649.02 61.58 54932.78 88888.00 2011-09-12 16:52:17.250 255 12649.02 61.60 54932.80 88888.00 2011-09-12 16:52:17.375 255 12649.10 61.62 54932.78 88888.00 2011-09-12 16:52:17.500 255 12649.05 61.65 54932.78 88888.00 2011-09-12 16:52:17.625 255 12649.00 61.65 54932.80 88888.00 2011-09-12 16:52:17.750 255 12648.98 61.65 54932.82 88888.00 2011-09-12 16:52:17.875 255 12649.02 61.65 54932.80 88888.00 2011-09-12 16:52:18.000 255 12649.02 61.62 54932.78 88888.00 2011-09-12 16:52:18.125 255 12648.98 61.62 54932.80 88888.00 2011-09-12 16:52:18.250 255 12648.95 61.62 54932.82 88888.00 2011-09-12 16:52:18.375 255 12648.95 61.60 54932.82 88888.00 2011-09-12 16:52:18.500 255 12648.98 61.58 54932.80 88888.00 2011-09-12 16:52:18.625 255 12648.98 61.58 54932.80 88888.00 2011-09-12 16:52:18.750 255 12648.95 61.60 54932.85 88888.00 2011-09-12 16:52:18.875 255 12648.92 61.60 54932.88 88888.00 2011-09-12 16:52:19.000 255 12648.88 61.60 54932.85 88888.00 2011-09-12 16:52:19.125 255 12648.83 61.58 54932.85 88888.00 2011-09-12 16:52:19.250 255 12648.75 61.58 54932.88 88888.00 2011-09-12 16:52:19.375 255 12648.80 61.58 54932.88 88888.00 2011-09-12 16:52:19.500 255 12648.80 61.58 54932.85 88888.00 2011-09-12 16:52:19.625 255 12648.88 61.55 54932.85 88888.00 2011-09-12 16:52:19.750 255 12648.98 61.58 54932.88 88888.00 2011-09-12 16:52:19.875 255 12648.95 61.52 54932.85 88888.00 2011-09-12 16:52:20.000 255 12648.92 61.52 54932.85 88888.00 2011-09-12 16:52:20.125 255 12648.95 61.52 54932.85 88888.00 2011-09-12 16:52:20.250 255 12648.90 61.50 54932.85 88888.00 2011-09-12 16:52:20.375 255 12648.85 61.50 54932.88 88888.00 2011-09-12 16:52:20.500 255 12648.83 61.50 54932.88 88888.00 2011-09-12 16:52:20.625 255 12648.88 61.50 54932.88 88888.00 2011-09-12 16:52:20.750 255 12648.90 61.50 54932.90 88888.00 2011-09-12 16:52:20.875 255 12648.85 61.45 54932.90 88888.00 2011-09-12 16:52:21.000 255 12648.83 61.42 54932.88 88888.00 2011-09-12 16:52:21.125 255 12648.80 61.42 54932.93 88888.00 2011-09-12 16:52:21.250 255 12648.75 61.38 54932.93 88888.00 2011-09-12 16:52:21.375 255 12648.77 61.38 54932.95 88888.00 2011-09-12 16:52:21.500 255 12648.80 61.40 54932.97 88888.00 2011-09-12 16:52:21.625 255 12648.77 61.42 54932.95 88888.00 2011-09-12 16:52:21.750 255 12648.80 61.40 54932.93 88888.00 2011-09-12 16:52:21.875 255 12648.80 61.38 54932.95 88888.00 2011-09-12 16:52:22.000 255 12648.77 61.38 54932.95 88888.00 2011-09-12 16:52:22.125 255 12648.80 61.35 54932.95 88888.00 2011-09-12 16:52:22.250 255 12648.80 61.38 54932.97 88888.00 2011-09-12 16:52:22.375 255 12648.77 61.35 54932.97 88888.00 2011-09-12 16:52:22.500 255 12648.73 61.38 54932.97 88888.00 2011-09-12 16:52:22.625 255 12648.73 61.45 54933.00 88888.00 2011-09-12 16:52:22.750 255 12648.73 61.48 54933.00 88888.00 2011-09-12 16:52:22.875 255 12648.75 61.50 54933.00 88888.00 2011-09-12 16:52:23.000 255 12648.73 61.50 54933.00 88888.00 2011-09-12 16:52:23.125 255 12648.73 61.52 54932.97 88888.00 2011-09-12 16:52:23.250 255 12648.70 61.55 54932.97 88888.00 2011-09-12 16:52:23.375 255 12648.73 61.58 54932.97 88888.00 2011-09-12 16:52:23.500 255 12648.73 61.58 54933.00 88888.00 2011-09-12 16:52:23.625 255 12648.73 61.60 54932.97 88888.00 2011-09-12 16:52:23.750 255 12648.77 61.65 54933.00 88888.00 2011-09-12 16:52:23.875 255 12648.77 61.67 54933.00 88888.00 2011-09-12 16:52:24.000 255 12648.80 61.67 54933.00 88888.00 2011-09-12 16:52:24.125 255 12648.83 61.70 54933.00 88888.00 2011-09-12 16:52:24.250 255 12648.80 61.70 54932.97 88888.00 2011-09-12 16:52:24.375 255 12648.88 61.75 54932.97 88888.00 2011-09-12 16:52:24.500 255 12648.88 61.77 54932.95 88888.00 2011-09-12 16:52:24.625 255 12648.88 61.77 54932.93 88888.00 2011-09-12 16:52:24.750 255 12648.85 61.80 54932.93 88888.00 2011-09-12 16:52:24.875 255 12648.92 61.83 54932.90 88888.00 2011-09-12 16:52:25.000 255 12649.02 61.85 54932.93 88888.00 2011-09-12 16:52:25.125 255 12649.08 61.88 54932.93 88888.00 2011-09-12 16:52:25.250 255 12649.05 61.85 54932.95 88888.00 2011-09-12 16:52:25.375 255 12649.08 61.88 54932.93 88888.00 2011-09-12 16:52:25.500 255 12649.12 61.90 54932.90 88888.00 2011-09-12 16:52:25.625 255 12649.10 61.85 54932.90 88888.00 2011-09-12 16:52:25.750 255 12649.08 61.85 54932.90 88888.00 2011-09-12 16:52:25.875 255 12649.08 61.88 54932.90 88888.00 2011-09-12 16:52:26.000 255 12649.05 61.85 54932.90 88888.00 2011-09-12 16:52:26.125 255 12649.08 61.83 54932.90 88888.00 2011-09-12 16:52:26.250 255 12649.02 61.85 54932.93 88888.00 2011-09-12 16:52:26.375 255 12649.05 61.83 54932.90 88888.00 2011-09-12 16:52:26.500 255 12649.05 61.83 54932.93 88888.00 2011-09-12 16:52:26.625 255 12649.10 61.80 54932.90 88888.00 2011-09-12 16:52:26.750 255 12649.12 61.75 54932.90 88888.00 2011-09-12 16:52:26.875 255 12649.10 61.73 54932.88 88888.00 2011-09-12 16:52:27.000 255 12649.10 61.75 54932.90 88888.00 2011-09-12 16:52:27.125 255 12649.08 61.75 54932.90 88888.00 2011-09-12 16:52:27.250 255 12649.02 61.75 54932.90 88888.00 2011-09-12 16:52:27.375 255 12649.05 61.75 54932.90 88888.00 2011-09-12 16:52:27.500 255 12649.05 61.73 54932.88 88888.00 2011-09-12 16:52:27.625 255 12649.10 61.70 54932.90 88888.00 2011-09-12 16:52:27.750 255 12649.10 61.70 54932.90 88888.00 2011-09-12 16:52:27.875 255 12649.12 61.70 54932.93 88888.00 2011-09-12 16:52:28.000 255 12649.17 61.73 54932.90 88888.00 2011-09-12 16:52:28.125 255 12649.20 61.77 54932.95 88888.00 2011-09-12 16:52:28.250 255 12649.23 61.77 54932.95 88888.00 2011-09-12 16:52:28.375 255 12649.20 61.80 54932.95 88888.00 2011-09-12 16:52:28.500 255 12649.17 61.77 54932.95 88888.00 2011-09-12 16:52:28.625 255 12649.15 61.77 54932.95 88888.00 2011-09-12 16:52:28.750 255 12649.15 61.77 54932.95 88888.00 2011-09-12 16:52:28.875 255 12649.15 61.80 54932.95 88888.00 2011-09-12 16:52:29.000 255 12649.20 61.80 54932.93 88888.00 2011-09-12 16:52:29.125 255 12649.23 61.83 54932.93 88888.00 2011-09-12 16:52:29.250 255 12649.25 61.80 54932.95 88888.00 2011-09-12 16:52:29.375 255 12649.30 61.85 54932.93 88888.00 2011-09-12 16:52:29.500 255 12649.27 61.85 54932.93 88888.00 2011-09-12 16:52:29.625 255 12649.27 61.83 54932.93 88888.00 2011-09-12 16:52:29.750 255 12649.25 61.83 54932.95 88888.00 2011-09-12 16:52:29.875 255 12649.27 61.83 54932.95 88888.00 2011-09-12 16:52:30.000 255 12649.27 61.80 54932.95 88888.00 2011-09-12 16:52:30.125 255 12649.33 61.80 54932.95 88888.00 2011-09-12 16:52:30.250 255 12649.33 61.80 54932.95 88888.00 2011-09-12 16:52:30.375 255 12649.27 61.80 54932.95 88888.00 2011-09-12 16:52:30.500 255 12649.35 61.80 54932.95 88888.00 2011-09-12 16:52:30.625 255 12649.42 61.80 54932.95 88888.00 2011-09-12 16:52:30.750 255 12649.42 61.77 54932.95 88888.00 2011-09-12 16:52:30.875 255 12649.38 61.75 54932.97 88888.00 2011-09-12 16:52:31.000 255 12649.38 61.73 54932.95 88888.00 2011-09-12 16:52:31.125 255 12649.40 61.70 54932.97 88888.00 2011-09-12 16:52:31.250 255 12649.45 61.67 54933.00 88888.00 2011-09-12 16:52:31.375 255 12649.58 61.73 54932.97 88888.00 2011-09-12 16:52:31.500 255 12649.50 61.70 54932.97 88888.00 2011-09-12 16:52:31.625 255 12649.42 61.65 54932.97 88888.00 2011-09-12 16:52:31.750 255 12649.38 61.62 54933.00 88888.00 2011-09-12 16:52:31.875 255 12649.42 61.65 54933.00 88888.00 2011-09-12 16:52:32.000 255 12649.50 61.65 54933.00 88888.00 2011-09-12 16:52:32.125 255 12649.52 61.62 54933.03 88888.00 2011-09-12 16:52:32.250 255 12649.50 61.62 54933.03 88888.00 2011-09-12 16:52:32.375 255 12649.52 61.62 54933.00 88888.00 2011-09-12 16:52:32.500 255 12649.55 61.65 54933.00 88888.00 2011-09-12 16:52:32.625 255 12649.58 61.62 54933.00 88888.00 2011-09-12 16:52:32.750 255 12649.55 61.60 54933.03 88888.00 2011-09-12 16:52:32.875 255 12649.55 61.60 54933.03 88888.00 2011-09-12 16:52:33.000 255 12649.58 61.62 54933.03 88888.00 2011-09-12 16:52:33.125 255 12649.52 61.65 54933.05 88888.00 2011-09-12 16:52:33.250 255 12649.45 61.60 54933.03 88888.00 2011-09-12 16:52:33.375 255 12649.42 61.60 54933.03 88888.00 2011-09-12 16:52:33.500 255 12649.45 61.65 54933.07 88888.00 2011-09-12 16:52:33.625 255 12649.48 61.62 54933.05 88888.00 2011-09-12 16:52:33.750 255 12649.45 61.62 54933.05 88888.00 2011-09-12 16:52:33.875 255 12649.42 61.62 54933.07 88888.00 2011-09-12 16:52:34.000 255 12649.38 61.60 54933.05 88888.00 2011-09-12 16:52:34.125 255 12649.35 61.62 54933.07 88888.00 2011-09-12 16:52:34.250 255 12649.30 61.65 54933.07 88888.00 2011-09-12 16:52:34.375 255 12649.35 61.62 54933.10 88888.00 2011-09-12 16:52:34.500 255 12649.33 61.67 54933.10 88888.00 2011-09-12 16:52:34.625 255 12649.30 61.70 54933.10 88888.00 2011-09-12 16:52:34.750 255 12649.27 61.70 54933.10 88888.00 2011-09-12 16:52:34.875 255 12649.27 61.67 54933.10 88888.00 2011-09-12 16:52:35.000 255 12649.33 61.67 54933.10 88888.00 2011-09-12 16:52:35.125 255 12649.33 61.73 54933.10 88888.00 2011-09-12 16:52:35.250 255 12649.35 61.75 54933.12 88888.00 2011-09-12 16:52:35.375 255 12649.35 61.73 54933.12 88888.00 2011-09-12 16:52:35.500 255 12649.33 61.70 54933.12 88888.00 2011-09-12 16:52:35.625 255 12649.33 61.73 54933.12 88888.00 2011-09-12 16:52:35.750 255 12649.38 61.73 54933.12 88888.00 2011-09-12 16:52:35.875 255 12649.35 61.75 54933.15 88888.00 2011-09-12 16:52:36.000 255 12649.27 61.77 54933.15 88888.00 2011-09-12 16:52:36.125 255 12649.27 61.77 54933.15 88888.00 2011-09-12 16:52:36.250 255 12649.23 61.80 54933.18 88888.00 2011-09-12 16:52:36.375 255 12649.17 61.77 54933.15 88888.00 2011-09-12 16:52:36.500 255 12649.12 61.77 54933.18 88888.00 2011-09-12 16:52:36.625 255 12649.12 61.80 54933.15 88888.00 2011-09-12 16:52:36.750 255 12649.12 61.77 54933.18 88888.00 2011-09-12 16:52:36.875 255 12649.08 61.80 54933.18 88888.00 2011-09-12 16:52:37.000 255 12649.05 61.80 54933.18 88888.00 2011-09-12 16:52:37.125 255 12649.05 61.80 54933.20 88888.00 2011-09-12 16:52:37.250 255 12648.98 61.83 54933.20 88888.00 2011-09-12 16:52:37.375 255 12648.98 61.88 54933.20 88888.00 2011-09-12 16:52:37.500 255 12648.95 61.90 54933.22 88888.00 2011-09-12 16:52:37.625 255 12648.90 61.90 54933.22 88888.00 2011-09-12 16:52:37.750 255 12648.90 61.92 54933.25 88888.00 2011-09-12 16:52:37.875 255 12648.92 61.95 54933.25 88888.00 2011-09-12 16:52:38.000 255 12648.90 61.98 54933.22 88888.00 2011-09-12 16:52:38.125 255 12648.83 61.98 54933.22 88888.00 2011-09-12 16:52:38.250 255 12648.80 62.02 54933.25 88888.00 2011-09-12 16:52:38.375 255 12648.83 62.08 54933.22 88888.00 2011-09-12 16:52:38.500 255 12648.80 62.10 54933.25 88888.00 2011-09-12 16:52:38.625 255 12648.77 62.08 54933.25 88888.00 2011-09-12 16:52:38.750 255 12648.80 62.12 54933.28 88888.00 2011-09-12 16:52:38.875 255 12648.80 62.17 54933.30 88888.00 2011-09-12 16:52:39.000 255 12648.75 62.20 54933.28 88888.00 2011-09-12 16:52:39.125 255 12648.73 62.17 54933.28 88888.00 2011-09-12 16:52:39.250 255 12648.70 62.20 54933.32 88888.00 2011-09-12 16:52:39.375 255 12648.70 62.25 54933.32 88888.00 2011-09-12 16:52:39.500 255 12648.65 62.25 54933.30 88888.00 2011-09-12 16:52:39.625 255 12648.67 62.23 54933.30 88888.00 2011-09-12 16:52:39.750 255 12648.70 62.25 54933.30 88888.00 2011-09-12 16:52:39.875 255 12648.70 62.30 54933.30 88888.00 2011-09-12 16:52:40.000 255 12648.70 62.33 54933.32 88888.00 2011-09-12 16:52:40.125 255 12648.67 62.33 54933.32 88888.00 2011-09-12 16:52:40.250 255 12648.62 62.33 54933.32 88888.00 2011-09-12 16:52:40.375 255 12648.67 62.38 54933.38 88888.00 2011-09-12 16:52:40.500 255 12648.67 62.40 54933.38 88888.00 2011-09-12 16:52:40.625 255 12648.65 62.35 54933.38 88888.00 2011-09-12 16:52:40.750 255 12648.65 62.33 54933.35 88888.00 2011-09-12 16:52:40.875 255 12648.62 62.33 54933.38 88888.00 2011-09-12 16:52:41.000 255 12648.55 62.33 54933.35 88888.00 2011-09-12 16:52:41.125 255 12648.55 62.33 54933.38 88888.00 2011-09-12 16:52:41.250 255 12648.60 62.33 54933.40 88888.00 2011-09-12 16:52:41.375 255 12648.60 62.33 54933.40 88888.00 2011-09-12 16:52:41.500 255 12648.60 62.33 54933.40 88888.00 2011-09-12 16:52:41.625 255 12648.58 62.33 54933.38 88888.00 2011-09-12 16:52:41.750 255 12648.58 62.35 54933.40 88888.00 2011-09-12 16:52:41.875 255 12648.58 62.33 54933.40 88888.00 2011-09-12 16:52:42.000 255 12648.52 62.33 54933.40 88888.00 2011-09-12 16:52:42.125 255 12648.50 62.27 54933.40 88888.00 2011-09-12 16:52:42.250 255 12648.45 62.27 54933.40 88888.00 2011-09-12 16:52:42.375 255 12648.45 62.27 54933.40 88888.00 2011-09-12 16:52:42.500 255 12648.45 62.25 54933.38 88888.00 2011-09-12 16:52:42.625 255 12648.48 62.25 54933.40 88888.00 2011-09-12 16:52:42.750 255 12648.52 62.27 54933.40 88888.00 2011-09-12 16:52:42.875 255 12648.48 62.27 54933.43 88888.00 2011-09-12 16:52:43.000 255 12648.52 62.25 54933.40 88888.00 2011-09-12 16:52:43.125 255 12648.52 62.20 54933.40 88888.00 2011-09-12 16:52:43.250 255 12648.42 62.15 54933.43 88888.00 2011-09-12 16:52:43.375 255 12648.38 62.15 54933.40 88888.00 2011-09-12 16:52:43.500 255 12648.38 62.15 54933.40 88888.00 2011-09-12 16:52:43.625 255 12648.45 62.17 54933.45 88888.00 2011-09-12 16:52:43.750 255 12648.48 62.17 54933.43 88888.00 2011-09-12 16:52:43.875 255 12648.48 62.15 54933.43 88888.00 2011-09-12 16:52:44.000 255 12648.45 62.10 54933.45 88888.00 2011-09-12 16:52:44.125 255 12648.35 62.08 54933.47 88888.00 2011-09-12 16:52:44.250 255 12648.30 62.05 54933.50 88888.00 2011-09-12 16:52:44.375 255 12648.33 62.05 54933.47 88888.00 2011-09-12 16:52:44.500 255 12648.33 62.00 54933.43 88888.00 2011-09-12 16:52:44.625 255 12648.25 61.95 54933.45 88888.00 2011-09-12 16:52:44.750 255 12648.23 61.98 54933.47 88888.00 2011-09-12 16:52:44.875 255 12648.20 61.95 54933.47 88888.00 2011-09-12 16:52:45.000 255 12648.25 61.92 54933.47 88888.00 2011-09-12 16:52:45.125 255 12648.30 61.90 54933.47 88888.00 2011-09-12 16:52:45.250 255 12648.27 61.85 54933.50 88888.00 2011-09-12 16:52:45.375 255 12648.25 61.83 54933.53 88888.00 2011-09-12 16:52:45.500 255 12648.27 61.83 54933.53 88888.00 2011-09-12 16:52:45.625 255 12648.33 61.80 54933.53 88888.00 2011-09-12 16:52:45.750 255 12648.33 61.80 54933.53 88888.00 2011-09-12 16:52:45.875 255 12648.33 61.75 54933.50 88888.00 2011-09-12 16:52:46.000 255 12648.33 61.77 54933.50 88888.00 2011-09-12 16:52:46.125 255 12648.33 61.75 54933.50 88888.00 2011-09-12 16:52:46.250 255 12648.25 61.70 54933.50 88888.00 2011-09-12 16:52:46.375 255 12648.27 61.73 54933.50 88888.00 2011-09-12 16:52:46.500 255 12648.33 61.70 54933.50 88888.00 2011-09-12 16:52:46.625 255 12648.35 61.70 54933.53 88888.00 2011-09-12 16:52:46.750 255 12648.35 61.70 54933.53 88888.00 2011-09-12 16:52:46.875 255 12648.33 61.70 54933.55 88888.00 2011-09-12 16:52:47.000 255 12648.33 61.67 54933.53 88888.00 2011-09-12 16:52:47.125 255 12648.30 61.65 54933.55 88888.00 2011-09-12 16:52:47.250 255 12648.33 61.65 54933.55 88888.00 2011-09-12 16:52:47.375 255 12648.35 61.67 54933.55 88888.00 2011-09-12 16:52:47.500 255 12648.30 61.65 54933.57 88888.00 2011-09-12 16:52:47.625 255 12648.27 61.65 54933.55 88888.00 2011-09-12 16:52:47.750 255 12648.30 61.62 54933.55 88888.00 2011-09-12 16:52:47.875 255 12648.38 61.60 54933.55 88888.00 2011-09-12 16:52:48.000 255 12648.42 61.62 54933.55 88888.00 2011-09-12 16:52:48.125 255 12648.38 61.65 54933.55 88888.00 2011-09-12 16:52:48.250 255 12648.33 61.62 54933.57 88888.00 2011-09-12 16:52:48.375 255 12648.30 61.65 54933.57 88888.00 2011-09-12 16:52:48.500 255 12648.30 61.70 54933.60 88888.00 2011-09-12 16:52:48.625 255 12648.33 61.67 54933.57 88888.00 2011-09-12 16:52:48.750 255 12648.33 61.65 54933.55 88888.00 2011-09-12 16:52:48.875 255 12648.33 61.67 54933.57 88888.00 2011-09-12 16:52:49.000 255 12648.33 61.70 54933.57 88888.00 2011-09-12 16:52:49.125 255 12648.30 61.67 54933.57 88888.00 2011-09-12 16:52:49.250 255 12648.33 61.70 54933.60 88888.00 2011-09-12 16:52:49.375 255 12648.38 61.73 54933.60 88888.00 2011-09-12 16:52:49.500 255 12648.35 61.73 54933.55 88888.00 2011-09-12 16:52:49.625 255 12648.42 61.73 54933.57 88888.00 2011-09-12 16:52:49.750 255 12648.48 61.73 54933.57 88888.00 2011-09-12 16:52:49.875 255 12648.50 61.75 54933.55 88888.00 2011-09-12 16:52:50.000 255 12648.50 61.75 54933.53 88888.00 2011-09-12 16:52:50.125 255 12648.48 61.75 54933.55 88888.00 2011-09-12 16:52:50.250 255 12648.45 61.77 54933.55 88888.00 2011-09-12 16:52:50.375 255 12648.50 61.80 54933.55 88888.00 2011-09-12 16:52:50.500 255 12648.50 61.83 54933.55 88888.00 2011-09-12 16:52:50.625 255 12648.52 61.85 54933.55 88888.00 2011-09-12 16:52:50.750 255 12648.50 61.85 54933.57 88888.00 2011-09-12 16:52:50.875 255 12648.50 61.85 54933.57 88888.00 2011-09-12 16:52:51.000 255 12648.45 61.83 54933.55 88888.00 2011-09-12 16:52:51.125 255 12648.42 61.83 54933.57 88888.00 2011-09-12 16:52:51.250 255 12648.40 61.83 54933.60 88888.00 2011-09-12 16:52:51.375 255 12648.48 61.88 54933.57 88888.00 2011-09-12 16:52:51.500 255 12648.45 61.88 54933.57 88888.00 2011-09-12 16:52:51.625 255 12648.40 61.90 54933.57 88888.00 2011-09-12 16:52:51.750 255 12648.40 61.92 54933.60 88888.00 2011-09-12 16:52:51.875 255 12648.38 61.92 54933.57 88888.00 2011-09-12 16:52:52.000 255 12648.35 61.95 54933.55 88888.00 2011-09-12 16:52:52.125 255 12648.35 61.98 54933.57 88888.00 2011-09-12 16:52:52.250 255 12648.40 61.98 54933.57 88888.00 2011-09-12 16:52:52.375 255 12648.40 61.98 54933.57 88888.00 2011-09-12 16:52:52.500 255 12648.30 62.00 54933.55 88888.00 2011-09-12 16:52:52.625 255 12648.30 62.00 54933.57 88888.00 2011-09-12 16:52:52.750 255 12648.30 62.05 54933.57 88888.00 2011-09-12 16:52:52.875 255 12648.25 62.08 54933.60 88888.00 2011-09-12 16:52:53.000 255 12648.23 62.05 54933.60 88888.00 2011-09-12 16:52:53.125 255 12648.20 62.05 54933.62 88888.00 2011-09-12 16:52:53.250 255 12648.17 62.02 54933.60 88888.00 2011-09-12 16:52:53.375 255 12648.25 62.05 54933.57 88888.00 2011-09-12 16:52:53.500 255 12648.30 62.05 54933.55 88888.00 2011-09-12 16:52:53.625 255 12648.27 62.05 54933.57 88888.00 2011-09-12 16:52:53.750 255 12648.25 62.08 54933.57 88888.00 2011-09-12 16:52:53.875 255 12648.23 62.10 54933.57 88888.00 2011-09-12 16:52:54.000 255 12648.23 62.10 54933.57 88888.00 2011-09-12 16:52:54.125 255 12648.23 62.10 54933.57 88888.00 2011-09-12 16:52:54.250 255 12648.25 62.05 54933.57 88888.00 2011-09-12 16:52:54.375 255 12648.23 62.10 54933.57 88888.00 2011-09-12 16:52:54.500 255 12648.23 62.12 54933.57 88888.00 2011-09-12 16:52:54.625 255 12648.27 62.15 54933.57 88888.00 2011-09-12 16:52:54.750 255 12648.35 62.12 54933.57 88888.00 2011-09-12 16:52:54.875 255 12648.35 62.12 54933.55 88888.00 2011-09-12 16:52:55.000 255 12648.35 62.15 54933.55 88888.00 2011-09-12 16:52:55.125 255 12648.33 62.15 54933.55 88888.00 2011-09-12 16:52:55.250 255 12648.30 62.17 54933.55 88888.00 2011-09-12 16:52:55.375 255 12648.38 62.17 54933.53 88888.00 2011-09-12 16:52:55.500 255 12648.40 62.17 54933.53 88888.00 2011-09-12 16:52:55.625 255 12648.33 62.17 54933.53 88888.00 2011-09-12 16:52:55.750 255 12648.27 62.20 54933.53 88888.00 2011-09-12 16:52:55.875 255 12648.23 62.17 54933.53 88888.00 2011-09-12 16:52:56.000 255 12648.25 62.17 54933.50 88888.00 2011-09-12 16:52:56.125 255 12648.35 62.15 54933.53 88888.00 2011-09-12 16:52:56.250 255 12648.33 62.08 54933.50 88888.00 2011-09-12 16:52:56.375 255 12648.25 62.10 54933.53 88888.00 2011-09-12 16:52:56.500 255 12648.25 62.10 54933.53 88888.00 2011-09-12 16:52:56.625 255 12648.27 62.10 54933.55 88888.00 2011-09-12 16:52:56.750 255 12648.25 62.10 54933.55 88888.00 2011-09-12 16:52:56.875 255 12648.17 62.05 54933.55 88888.00 2011-09-12 16:52:57.000 255 12648.12 62.00 54933.55 88888.00 2011-09-12 16:52:57.125 255 12648.17 61.95 54933.55 88888.00 2011-09-12 16:52:57.250 255 12648.10 61.88 54933.53 88888.00 2011-09-12 16:52:57.375 255 12648.10 61.85 54933.55 88888.00 2011-09-12 16:52:57.500 255 12648.10 61.85 54933.57 88888.00 2011-09-12 16:52:57.625 255 12648.02 61.85 54933.57 88888.00 2011-09-12 16:52:57.750 255 12648.00 61.85 54933.57 88888.00 2011-09-12 16:52:57.875 255 12648.00 61.80 54933.57 88888.00 2011-09-12 16:52:58.000 255 12647.98 61.80 54933.55 88888.00 2011-09-12 16:52:58.125 255 12647.98 61.80 54933.55 88888.00 2011-09-12 16:52:58.250 255 12647.95 61.75 54933.57 88888.00 2011-09-12 16:52:58.375 255 12647.92 61.75 54933.57 88888.00 2011-09-12 16:52:58.500 255 12647.85 61.75 54933.57 88888.00 2011-09-12 16:52:58.625 255 12647.90 61.75 54933.60 88888.00 2011-09-12 16:52:58.750 255 12647.88 61.70 54933.62 88888.00 2011-09-12 16:52:58.875 255 12647.85 61.70 54933.60 88888.00 2011-09-12 16:52:59.000 255 12647.85 61.67 54933.57 88888.00 2011-09-12 16:52:59.125 255 12647.83 61.67 54933.60 88888.00 2011-09-12 16:52:59.250 255 12647.80 61.65 54933.57 88888.00 2011-09-12 16:52:59.375 255 12647.85 61.65 54933.60 88888.00 2011-09-12 16:52:59.500 255 12647.77 61.65 54933.60 88888.00 2011-09-12 16:52:59.625 255 12647.77 61.62 54933.60 88888.00 2011-09-12 16:52:59.750 255 12647.85 61.62 54933.60 88888.00 2011-09-12 16:52:59.875 255 12647.92 61.62 54933.60 88888.00 2011-09-12 16:53:00.000 255 12647.92 61.62 54933.60 88888.00 2011-09-12 16:53:00.125 255 12647.88 61.62 54933.60 88888.00 2011-09-12 16:53:00.250 255 12647.90 61.60 54933.60 88888.00 2011-09-12 16:53:00.375 255 12647.98 61.60 54933.57 88888.00 2011-09-12 16:53:00.500 255 12647.98 61.60 54933.57 88888.00 2011-09-12 16:53:00.625 255 12648.02 61.58 54933.57 88888.00 2011-09-12 16:53:00.750 255 12648.02 61.58 54933.57 88888.00 2011-09-12 16:53:00.875 255 12648.00 61.60 54933.60 88888.00 2011-09-12 16:53:01.000 255 12648.05 61.60 54933.60 88888.00 2011-09-12 16:53:01.125 255 12648.08 61.58 54933.57 88888.00 2011-09-12 16:53:01.250 255 12648.05 61.55 54933.60 88888.00 2011-09-12 16:53:01.375 255 12648.08 61.55 54933.60 88888.00 2011-09-12 16:53:01.500 255 12648.05 61.58 54933.60 88888.00 2011-09-12 16:53:01.625 255 12648.05 61.60 54933.60 88888.00 2011-09-12 16:53:01.750 255 12648.00 61.60 54933.62 88888.00 2011-09-12 16:53:01.875 255 12648.02 61.60 54933.60 88888.00 2011-09-12 16:53:02.000 255 12648.05 61.60 54933.60 88888.00 2011-09-12 16:53:02.125 255 12648.12 61.60 54933.60 88888.00 2011-09-12 16:53:02.250 255 12648.08 61.60 54933.60 88888.00 2011-09-12 16:53:02.375 255 12648.10 61.62 54933.57 88888.00 2011-09-12 16:53:02.500 255 12648.12 61.65 54933.60 88888.00 2011-09-12 16:53:02.625 255 12648.12 61.67 54933.60 88888.00 2011-09-12 16:53:02.750 255 12648.10 61.65 54933.57 88888.00 2011-09-12 16:53:02.875 255 12648.12 61.65 54933.57 88888.00 2011-09-12 16:53:03.000 255 12648.20 61.67 54933.57 88888.00 2011-09-12 16:53:03.125 255 12648.23 61.70 54933.57 88888.00 2011-09-12 16:53:03.250 255 12648.25 61.73 54933.57 88888.00 2011-09-12 16:53:03.375 255 12648.27 61.75 54933.57 88888.00 2011-09-12 16:53:03.500 255 12648.30 61.73 54933.57 88888.00 2011-09-12 16:53:03.625 255 12648.30 61.70 54933.55 88888.00 2011-09-12 16:53:03.750 255 12648.33 61.70 54933.55 88888.00 2011-09-12 16:53:03.875 255 12648.35 61.77 54933.55 88888.00 2011-09-12 16:53:04.000 255 12648.33 61.80 54933.55 88888.00 2011-09-12 16:53:04.125 255 12648.27 61.77 54933.55 88888.00 2011-09-12 16:53:04.250 255 12648.27 61.75 54933.55 88888.00 2011-09-12 16:53:04.375 255 12648.33 61.77 54933.55 88888.00 2011-09-12 16:53:04.500 255 12648.33 61.75 54933.55 88888.00 2011-09-12 16:53:04.625 255 12648.27 61.77 54933.55 88888.00 2011-09-12 16:53:04.750 255 12648.25 61.77 54933.55 88888.00 2011-09-12 16:53:04.875 255 12648.25 61.75 54933.55 88888.00 2011-09-12 16:53:05.000 255 12648.25 61.75 54933.55 88888.00 2011-09-12 16:53:05.125 255 12648.27 61.77 54933.53 88888.00 2011-09-12 16:53:05.250 255 12648.27 61.75 54933.53 88888.00 2011-09-12 16:53:05.375 255 12648.25 61.75 54933.55 88888.00 2011-09-12 16:53:05.500 255 12648.20 61.75 54933.55 88888.00 2011-09-12 16:53:05.625 255 12648.23 61.75 54933.55 88888.00 2011-09-12 16:53:05.750 255 12648.33 61.77 54933.55 88888.00 2011-09-12 16:53:05.875 255 12648.33 61.80 54933.55 88888.00 2011-09-12 16:53:06.000 255 12648.25 61.80 54933.53 88888.00 2011-09-12 16:53:06.125 255 12648.27 61.80 54933.53 88888.00 2011-09-12 16:53:06.250 255 12648.33 61.83 54933.53 88888.00 2011-09-12 16:53:06.375 255 12648.35 61.80 54933.53 88888.00 2011-09-12 16:53:06.500 255 12648.33 61.83 54933.55 88888.00 2011-09-12 16:53:06.625 255 12648.30 61.85 54933.55 88888.00 2011-09-12 16:53:06.750 255 12648.30 61.83 54933.53 88888.00 2011-09-12 16:53:06.875 255 12648.27 61.83 54933.53 88888.00 2011-09-12 16:53:07.000 255 12648.23 61.83 54933.50 88888.00 2011-09-12 16:53:07.125 255 12648.23 61.83 54933.53 88888.00 2011-09-12 16:53:07.250 255 12648.17 61.83 54933.53 88888.00 2011-09-12 16:53:07.375 255 12648.25 61.85 54933.53 88888.00 2011-09-12 16:53:07.500 255 12648.27 61.85 54933.53 88888.00 2011-09-12 16:53:07.625 255 12648.25 61.88 54933.53 88888.00 2011-09-12 16:53:07.750 255 12648.33 61.90 54933.53 88888.00 2011-09-12 16:53:07.875 255 12648.38 61.85 54933.50 88888.00 2011-09-12 16:53:08.000 255 12648.35 61.85 54933.47 88888.00 2011-09-12 16:53:08.125 255 12648.35 61.88 54933.47 88888.00 2011-09-12 16:53:08.250 255 12648.35 61.92 54933.50 88888.00 2011-09-12 16:53:08.375 255 12648.38 61.92 54933.50 88888.00 2011-09-12 16:53:08.500 255 12648.38 61.90 54933.47 88888.00 2011-09-12 16:53:08.625 255 12648.40 61.90 54933.47 88888.00 2011-09-12 16:53:08.750 255 12648.40 61.88 54933.50 88888.00 2011-09-12 16:53:08.875 255 12648.40 61.88 54933.45 88888.00 2011-09-12 16:53:09.000 255 12648.40 61.88 54933.45 88888.00 2011-09-12 16:53:09.125 255 12648.40 61.88 54933.45 88888.00 2011-09-12 16:53:09.250 255 12648.40 61.85 54933.45 88888.00 2011-09-12 16:53:09.375 255 12648.45 61.88 54933.43 88888.00 2011-09-12 16:53:09.500 255 12648.48 61.90 54933.45 88888.00 2011-09-12 16:53:09.625 255 12648.48 61.88 54933.43 88888.00 2011-09-12 16:53:09.750 255 12648.42 61.90 54933.45 88888.00 2011-09-12 16:53:09.875 255 12648.40 61.90 54933.45 88888.00 2011-09-12 16:53:10.000 255 12648.45 61.95 54933.43 88888.00 2011-09-12 16:53:10.125 255 12648.45 61.95 54933.45 88888.00 2011-09-12 16:53:10.250 255 12648.40 61.92 54933.45 88888.00 2011-09-12 16:53:10.375 255 12648.35 61.90 54933.43 88888.00 2011-09-12 16:53:10.500 255 12648.33 61.90 54933.43 88888.00 2011-09-12 16:53:10.625 255 12648.27 61.88 54933.43 88888.00 2011-09-12 16:53:10.750 255 12648.25 61.90 54933.43 88888.00 2011-09-12 16:53:10.875 255 12648.33 61.95 54933.45 88888.00 2011-09-12 16:53:11.000 255 12648.35 61.98 54933.45 88888.00 2011-09-12 16:53:11.125 255 12648.30 61.95 54933.45 88888.00 2011-09-12 16:53:11.250 255 12648.25 61.92 54933.43 88888.00 2011-09-12 16:53:11.375 255 12648.25 61.88 54933.43 88888.00 2011-09-12 16:53:11.500 255 12648.20 61.88 54933.43 88888.00 2011-09-12 16:53:11.625 255 12648.15 61.88 54933.43 88888.00 2011-09-12 16:53:11.750 255 12648.10 61.88 54933.43 88888.00 2011-09-12 16:53:11.875 255 12648.08 61.90 54933.45 88888.00 2011-09-12 16:53:12.000 255 12648.08 61.83 54933.45 88888.00 2011-09-12 16:53:12.125 255 12648.05 61.83 54933.43 88888.00 2011-09-12 16:53:12.250 255 12648.02 61.77 54933.43 88888.00 2011-09-12 16:53:12.375 255 12648.05 61.83 54933.45 88888.00 2011-09-12 16:53:12.500 255 12648.10 61.85 54933.45 88888.00 2011-09-12 16:53:12.625 255 12648.15 61.83 54933.45 88888.00 2011-09-12 16:53:12.750 255 12648.17 61.83 54933.45 88888.00 2011-09-12 16:53:12.875 255 12648.08 61.85 54933.45 88888.00 2011-09-12 16:53:13.000 255 12648.02 61.83 54933.45 88888.00 2011-09-12 16:53:13.125 255 12648.02 61.83 54933.47 88888.00 2011-09-12 16:53:13.250 255 12648.00 61.83 54933.47 88888.00 2011-09-12 16:53:13.375 255 12648.00 61.80 54933.43 88888.00 2011-09-12 16:53:13.500 255 12647.95 61.77 54933.43 88888.00 2011-09-12 16:53:13.625 255 12647.92 61.77 54933.43 88888.00 2011-09-12 16:53:13.750 255 12647.88 61.77 54933.47 88888.00 2011-09-12 16:53:13.875 255 12647.83 61.77 54933.47 88888.00 2011-09-12 16:53:14.000 255 12647.83 61.83 54933.47 88888.00 2011-09-12 16:53:14.125 255 12647.85 61.85 54933.47 88888.00 2011-09-12 16:53:14.250 255 12647.83 61.83 54933.47 88888.00 2011-09-12 16:53:14.375 255 12647.83 61.83 54933.47 88888.00 2011-09-12 16:53:14.500 255 12647.73 61.85 54933.50 88888.00 2011-09-12 16:53:14.625 255 12647.67 61.90 54933.50 88888.00 2011-09-12 16:53:14.750 255 12647.70 61.90 54933.47 88888.00 2011-09-12 16:53:14.875 255 12647.73 61.88 54933.50 88888.00 2011-09-12 16:53:15.000 255 12647.67 61.88 54933.50 88888.00 2011-09-12 16:53:15.125 255 12647.60 61.92 54933.50 88888.00 2011-09-12 16:53:15.250 255 12647.55 61.92 54933.50 88888.00 2011-09-12 16:53:15.375 255 12647.58 61.92 54933.50 88888.00 2011-09-12 16:53:15.500 255 12647.58 61.92 54933.53 88888.00 2011-09-12 16:53:15.625 255 12647.60 61.95 54933.53 88888.00 2011-09-12 16:53:15.750 255 12647.58 61.95 54933.50 88888.00 2011-09-12 16:53:15.875 255 12647.52 61.90 54933.53 88888.00 2011-09-12 16:53:16.000 255 12647.45 61.90 54933.47 88888.00 2011-09-12 16:53:16.125 255 12647.48 61.90 54933.53 88888.00 2011-09-12 16:53:16.250 255 12647.45 61.90 54933.53 88888.00 2011-09-12 16:53:16.375 255 12647.45 61.90 54933.50 88888.00 2011-09-12 16:53:16.500 255 12647.52 61.95 54933.55 88888.00 2011-09-12 16:53:16.625 255 12647.50 61.95 54933.55 88888.00 2011-09-12 16:53:16.750 255 12647.45 61.98 54933.53 88888.00 2011-09-12 16:53:16.875 255 12647.45 61.98 54933.53 88888.00 2011-09-12 16:53:17.000 255 12647.48 61.95 54933.50 88888.00 2011-09-12 16:53:17.125 255 12647.48 61.92 54933.53 88888.00 2011-09-12 16:53:17.250 255 12647.42 61.90 54933.53 88888.00 2011-09-12 16:53:17.375 255 12647.45 61.90 54933.53 88888.00 2011-09-12 16:53:17.500 255 12647.40 61.92 54933.53 88888.00 2011-09-12 16:53:17.625 255 12647.38 61.92 54933.55 88888.00 2011-09-12 16:53:17.750 255 12647.40 61.92 54933.55 88888.00 2011-09-12 16:53:17.875 255 12647.33 61.88 54933.57 88888.00 2011-09-12 16:53:18.000 255 12647.30 61.85 54933.55 88888.00 2011-09-12 16:53:18.125 255 12647.30 61.85 54933.53 88888.00 2011-09-12 16:53:18.250 255 12647.25 61.85 54933.55 88888.00 2011-09-12 16:53:18.375 255 12647.25 61.83 54933.55 88888.00 2011-09-12 16:53:18.500 255 12647.25 61.85 54933.55 88888.00 2011-09-12 16:53:18.625 255 12647.27 61.85 54933.55 88888.00 2011-09-12 16:53:18.750 255 12647.30 61.83 54933.57 88888.00 2011-09-12 16:53:18.875 255 12647.30 61.80 54933.57 88888.00 2011-09-12 16:53:19.000 255 12647.27 61.80 54933.57 88888.00 2011-09-12 16:53:19.125 255 12647.27 61.85 54933.57 88888.00 2011-09-12 16:53:19.250 255 12647.20 61.85 54933.60 88888.00 2011-09-12 16:53:19.375 255 12647.20 61.90 54933.60 88888.00 2011-09-12 16:53:19.500 255 12647.17 61.90 54933.60 88888.00 2011-09-12 16:53:19.625 255 12647.20 61.85 54933.55 88888.00 2011-09-12 16:53:19.750 255 12647.25 61.83 54933.55 88888.00 2011-09-12 16:53:19.875 255 12647.25 61.85 54933.57 88888.00 2011-09-12 16:53:20.000 255 12647.17 61.85 54933.55 88888.00 2011-09-12 16:53:20.125 255 12647.20 61.88 54933.55 88888.00 2011-09-12 16:53:20.250 255 12647.23 61.83 54933.55 88888.00 2011-09-12 16:53:20.375 255 12647.20 61.83 54933.55 88888.00 2011-09-12 16:53:20.500 255 12647.25 61.88 54933.57 88888.00 2011-09-12 16:53:20.625 255 12647.27 61.85 54933.57 88888.00 2011-09-12 16:53:20.750 255 12647.20 61.88 54933.57 88888.00 2011-09-12 16:53:20.875 255 12647.23 61.88 54933.57 88888.00 2011-09-12 16:53:21.000 255 12647.20 61.88 54933.55 88888.00 2011-09-12 16:53:21.125 255 12647.23 61.85 54933.55 88888.00 2011-09-12 16:53:21.250 255 12647.23 61.83 54933.57 88888.00 2011-09-12 16:53:21.375 255 12647.27 61.83 54933.57 88888.00 2011-09-12 16:53:21.500 255 12647.27 61.85 54933.57 88888.00 2011-09-12 16:53:21.625 255 12647.30 61.83 54933.57 88888.00 2011-09-12 16:53:21.750 255 12647.30 61.85 54933.55 88888.00 2011-09-12 16:53:21.875 255 12647.35 61.88 54933.53 88888.00 2011-09-12 16:53:22.000 255 12647.40 61.88 54933.53 88888.00 2011-09-12 16:53:22.125 255 12647.50 61.88 54933.53 88888.00 2011-09-12 16:53:22.250 255 12647.48 61.80 54933.55 88888.00 2011-09-12 16:53:22.375 255 12647.48 61.80 54933.50 88888.00 2011-09-12 16:53:22.500 255 12647.48 61.83 54933.53 88888.00 2011-09-12 16:53:22.625 255 12647.50 61.88 54933.55 88888.00 2011-09-12 16:53:22.750 255 12647.48 61.90 54933.55 88888.00 2011-09-12 16:53:22.875 255 12647.55 61.88 54933.50 88888.00 2011-09-12 16:53:23.000 255 12647.62 61.85 54933.50 88888.00 2011-09-12 16:53:23.125 255 12647.65 61.92 54933.53 88888.00 2011-09-12 16:53:23.250 255 12647.60 61.90 54933.53 88888.00 2011-09-12 16:53:23.375 255 12647.52 61.88 54933.50 88888.00 2011-09-12 16:53:23.500 255 12647.52 61.85 54933.47 88888.00 2011-09-12 16:53:23.625 255 12647.55 61.88 54933.47 88888.00 2011-09-12 16:53:23.750 255 12647.58 61.90 54933.47 88888.00 2011-09-12 16:53:23.875 255 12647.58 61.88 54933.50 88888.00 2011-09-12 16:53:24.000 255 12647.60 61.85 54933.50 88888.00 2011-09-12 16:53:24.125 255 12647.67 61.83 54933.47 88888.00 2011-09-12 16:53:24.250 255 12647.70 61.85 54933.50 88888.00 2011-09-12 16:53:24.375 255 12647.73 61.88 54933.50 88888.00 2011-09-12 16:53:24.500 255 12647.70 61.88 54933.47 88888.00 2011-09-12 16:53:24.625 255 12647.65 61.83 54933.45 88888.00 2011-09-12 16:53:24.750 255 12647.65 61.83 54933.45 88888.00 2011-09-12 16:53:24.875 255 12647.65 61.83 54933.45 88888.00 2011-09-12 16:53:25.000 255 12647.62 61.77 54933.43 88888.00 2011-09-12 16:53:25.125 255 12647.62 61.77 54933.43 88888.00 2011-09-12 16:53:25.250 255 12647.62 61.83 54933.43 88888.00 2011-09-12 16:53:25.375 255 12647.67 61.83 54933.45 88888.00 2011-09-12 16:53:25.500 255 12647.67 61.85 54933.47 88888.00 2011-09-12 16:53:25.625 255 12647.67 61.85 54933.47 88888.00 2011-09-12 16:53:25.750 255 12647.60 61.80 54933.47 88888.00 2011-09-12 16:53:25.875 255 12647.60 61.83 54933.45 88888.00 2011-09-12 16:53:26.000 255 12647.65 61.83 54933.43 88888.00 2011-09-12 16:53:26.125 255 12647.67 61.77 54933.45 88888.00 2011-09-12 16:53:26.250 255 12647.60 61.73 54933.45 88888.00 2011-09-12 16:53:26.375 255 12647.58 61.75 54933.45 88888.00 2011-09-12 16:53:26.500 255 12647.58 61.77 54933.47 88888.00 2011-09-12 16:53:26.625 255 12647.62 61.77 54933.45 88888.00 2011-09-12 16:53:26.750 255 12647.65 61.73 54933.47 88888.00 2011-09-12 16:53:26.875 255 12647.62 61.75 54933.47 88888.00 2011-09-12 16:53:27.000 255 12647.55 61.75 54933.45 88888.00 2011-09-12 16:53:27.125 255 12647.52 61.70 54933.45 88888.00 2011-09-12 16:53:27.250 255 12647.55 61.67 54933.47 88888.00 2011-09-12 16:53:27.375 255 12647.55 61.67 54933.43 88888.00 2011-09-12 16:53:27.500 255 12647.50 61.65 54933.45 88888.00 2011-09-12 16:53:27.625 255 12647.48 61.65 54933.45 88888.00 2011-09-12 16:53:27.750 255 12647.48 61.62 54933.45 88888.00 2011-09-12 16:53:27.875 255 12647.45 61.60 54933.47 88888.00 2011-09-12 16:53:28.000 255 12647.45 61.62 54933.47 88888.00 2011-09-12 16:53:28.125 255 12647.48 61.62 54933.47 88888.00 2011-09-12 16:53:28.250 255 12647.45 61.62 54933.47 88888.00 2011-09-12 16:53:28.375 255 12647.48 61.62 54933.47 88888.00 2011-09-12 16:53:28.500 255 12647.48 61.62 54933.45 88888.00 2011-09-12 16:53:28.625 255 12647.42 61.62 54933.43 88888.00 2011-09-12 16:53:28.750 255 12647.42 61.62 54933.45 88888.00 2011-09-12 16:53:28.875 255 12647.42 61.62 54933.45 88888.00 2011-09-12 16:53:29.000 255 12647.45 61.62 54933.45 88888.00 2011-09-12 16:53:29.125 255 12647.48 61.62 54933.47 88888.00 2011-09-12 16:53:29.250 255 12647.45 61.65 54933.47 88888.00 2011-09-12 16:53:29.375 255 12647.48 61.65 54933.45 88888.00 2011-09-12 16:53:29.500 255 12647.52 61.65 54933.47 88888.00 2011-09-12 16:53:29.625 255 12647.55 61.62 54933.47 88888.00 2011-09-12 16:53:29.750 255 12647.55 61.62 54933.47 88888.00 2011-09-12 16:53:29.875 255 12647.55 61.58 54933.45 88888.00 2011-09-12 16:53:30.000 255 12647.58 61.58 54933.43 88888.00 2011-09-12 16:53:30.125 255 12647.52 61.60 54933.47 88888.00 2011-09-12 16:53:30.250 255 12647.55 61.65 54933.50 88888.00 2011-09-12 16:53:30.375 255 12647.60 61.62 54933.47 88888.00 2011-09-12 16:53:30.500 255 12647.58 61.58 54933.47 88888.00 2011-09-12 16:53:30.625 255 12647.50 61.60 54933.50 88888.00 2011-09-12 16:53:30.750 255 12647.52 61.62 54933.50 88888.00 2011-09-12 16:53:30.875 255 12647.58 61.62 54933.50 88888.00 2011-09-12 16:53:31.000 255 12647.58 61.65 54933.50 88888.00 2011-09-12 16:53:31.125 255 12647.58 61.65 54933.50 88888.00 2011-09-12 16:53:31.250 255 12647.52 61.65 54933.45 88888.00 2011-09-12 16:53:31.375 255 12647.55 61.70 54933.50 88888.00 2011-09-12 16:53:31.500 255 12647.55 61.73 54933.50 88888.00 2011-09-12 16:53:31.625 255 12647.48 61.70 54933.47 88888.00 2011-09-12 16:53:31.750 255 12647.50 61.73 54933.50 88888.00 2011-09-12 16:53:31.875 255 12647.52 61.75 54933.47 88888.00 2011-09-12 16:53:32.000 255 12647.50 61.73 54933.45 88888.00 2011-09-12 16:53:32.125 255 12647.50 61.73 54933.47 88888.00 2011-09-12 16:53:32.250 255 12647.50 61.77 54933.50 88888.00 2011-09-12 16:53:32.375 255 12647.55 61.77 54933.45 88888.00 2011-09-12 16:53:32.500 255 12647.55 61.77 54933.45 88888.00 2011-09-12 16:53:32.625 255 12647.55 61.80 54933.47 88888.00 2011-09-12 16:53:32.750 255 12647.58 61.77 54933.47 88888.00 2011-09-12 16:53:32.875 255 12647.60 61.80 54933.47 88888.00 2011-09-12 16:53:33.000 255 12647.55 61.85 54933.50 88888.00 2011-09-12 16:53:33.125 255 12647.58 61.88 54933.50 88888.00 2011-09-12 16:53:33.250 255 12647.62 61.88 54933.50 88888.00 2011-09-12 16:53:33.375 255 12647.70 61.90 54933.50 88888.00 2011-09-12 16:53:33.500 255 12647.70 61.90 54933.47 88888.00 2011-09-12 16:53:33.625 255 12647.70 61.88 54933.45 88888.00 2011-09-12 16:53:33.750 255 12647.75 61.90 54933.43 88888.00 2011-09-12 16:53:33.875 255 12647.73 61.90 54933.45 88888.00 2011-09-12 16:53:34.000 255 12647.73 61.92 54933.45 88888.00 2011-09-12 16:53:34.125 255 12647.75 61.92 54933.45 88888.00 2011-09-12 16:53:34.250 255 12647.73 61.92 54933.43 88888.00 2011-09-12 16:53:34.375 255 12647.73 61.92 54933.43 88888.00 2011-09-12 16:53:34.500 255 12647.75 61.95 54933.43 88888.00 2011-09-12 16:53:34.625 255 12647.80 61.95 54933.45 88888.00 2011-09-12 16:53:34.750 255 12647.77 61.95 54933.43 88888.00 2011-09-12 16:53:34.875 255 12647.73 61.95 54933.43 88888.00 2011-09-12 16:53:35.000 255 12647.75 61.95 54933.45 88888.00 2011-09-12 16:53:35.125 255 12647.75 61.98 54933.45 88888.00 2011-09-12 16:53:35.250 255 12647.73 61.98 54933.43 88888.00 2011-09-12 16:53:35.375 255 12647.73 61.98 54933.45 88888.00 2011-09-12 16:53:35.500 255 12647.75 61.98 54933.45 88888.00 2011-09-12 16:53:35.625 255 12647.80 61.95 54933.47 88888.00 2011-09-12 16:53:35.750 255 12647.80 61.98 54933.45 88888.00 2011-09-12 16:53:35.875 255 12647.80 61.98 54933.45 88888.00 2011-09-12 16:53:36.000 255 12647.77 61.92 54933.43 88888.00 2011-09-12 16:53:36.125 255 12647.75 61.85 54933.43 88888.00 2011-09-12 16:53:36.250 255 12647.75 61.85 54933.45 88888.00 2011-09-12 16:53:36.375 255 12647.80 61.85 54933.47 88888.00 2011-09-12 16:53:36.500 255 12647.77 61.88 54933.45 88888.00 2011-09-12 16:53:36.625 255 12647.75 61.83 54933.45 88888.00 2011-09-12 16:53:36.750 255 12647.80 61.80 54933.43 88888.00 2011-09-12 16:53:36.875 255 12647.83 61.80 54933.43 88888.00 2011-09-12 16:53:37.000 255 12647.80 61.80 54933.43 88888.00 2011-09-12 16:53:37.125 255 12647.75 61.77 54933.45 88888.00 2011-09-12 16:53:37.250 255 12647.77 61.77 54933.45 88888.00 2011-09-12 16:53:37.375 255 12647.88 61.75 54933.47 88888.00 2011-09-12 16:53:37.500 255 12647.90 61.73 54933.45 88888.00 2011-09-12 16:53:37.625 255 12647.90 61.70 54933.45 88888.00 2011-09-12 16:53:37.750 255 12647.90 61.70 54933.47 88888.00 2011-09-12 16:53:37.875 255 12647.90 61.73 54933.47 88888.00 2011-09-12 16:53:38.000 255 12647.88 61.70 54933.45 88888.00 2011-09-12 16:53:38.125 255 12647.88 61.70 54933.45 88888.00 2011-09-12 16:53:38.250 255 12647.92 61.67 54933.47 88888.00 2011-09-12 16:53:38.375 255 12647.92 61.65 54933.45 88888.00 2011-09-12 16:53:38.500 255 12647.90 61.65 54933.47 88888.00 2011-09-12 16:53:38.625 255 12647.95 61.62 54933.47 88888.00 2011-09-12 16:53:38.750 255 12648.00 61.60 54933.45 88888.00 2011-09-12 16:53:38.875 255 12648.00 61.60 54933.45 88888.00 2011-09-12 16:53:39.000 255 12647.98 61.58 54933.45 88888.00 2011-09-12 16:53:39.125 255 12648.00 61.58 54933.45 88888.00 2011-09-12 16:53:39.250 255 12647.98 61.52 54933.47 88888.00 2011-09-12 16:53:39.375 255 12647.98 61.55 54933.47 88888.00 2011-09-12 16:53:39.500 255 12647.98 61.55 54933.47 88888.00 2011-09-12 16:53:39.625 255 12648.02 61.52 54933.47 88888.00 2011-09-12 16:53:39.750 255 12648.05 61.48 54933.43 88888.00 2011-09-12 16:53:39.875 255 12648.08 61.48 54933.43 88888.00 2011-09-12 16:53:40.000 255 12648.05 61.48 54933.45 88888.00 2011-09-12 16:53:40.125 255 12648.02 61.48 54933.47 88888.00 2011-09-12 16:53:40.250 255 12647.95 61.42 54933.47 88888.00 2011-09-12 16:53:40.375 255 12647.95 61.42 54933.45 88888.00 2011-09-12 16:53:40.500 255 12647.98 61.42 54933.45 88888.00 2011-09-12 16:53:40.625 255 12647.98 61.38 54933.43 88888.00 2011-09-12 16:53:40.750 255 12648.02 61.35 54933.45 88888.00 2011-09-12 16:53:40.875 255 12648.08 61.33 54933.45 88888.00 2011-09-12 16:53:41.000 255 12648.02 61.33 54933.43 88888.00 2011-09-12 16:53:41.125 255 12647.95 61.30 54933.43 88888.00 2011-09-12 16:53:41.250 255 12647.90 61.30 54933.43 88888.00 2011-09-12 16:53:41.375 255 12647.90 61.27 54933.45 88888.00 2011-09-12 16:53:41.500 255 12647.92 61.27 54933.43 88888.00 2011-09-12 16:53:41.625 255 12647.85 61.25 54933.43 88888.00 2011-09-12 16:53:41.750 255 12647.80 61.25 54933.45 88888.00 2011-09-12 16:53:41.875 255 12647.77 61.20 54933.47 88888.00 2011-09-12 16:53:42.000 255 12647.77 61.17 54933.45 88888.00 2011-09-12 16:53:42.125 255 12647.80 61.15 54933.45 88888.00 2011-09-12 16:53:42.250 255 12647.83 61.12 54933.47 88888.00 2011-09-12 16:53:42.375 255 12647.85 61.15 54933.45 88888.00 2011-09-12 16:53:42.500 255 12647.83 61.12 54933.45 88888.00 2011-09-12 16:53:42.625 255 12647.80 61.10 54933.45 88888.00 2011-09-12 16:53:42.750 255 12647.80 61.10 54933.47 88888.00 2011-09-12 16:53:42.875 255 12647.73 61.12 54933.45 88888.00 2011-09-12 16:53:43.000 255 12647.70 61.12 54933.45 88888.00 2011-09-12 16:53:43.125 255 12647.75 61.10 54933.45 88888.00 2011-09-12 16:53:43.250 255 12647.77 61.05 54933.50 88888.00 2011-09-12 16:53:43.375 255 12647.80 61.05 54933.47 88888.00 2011-09-12 16:53:43.500 255 12647.77 61.05 54933.45 88888.00 2011-09-12 16:53:43.625 255 12647.70 61.02 54933.45 88888.00 2011-09-12 16:53:43.750 255 12647.70 61.02 54933.47 88888.00 2011-09-12 16:53:43.875 255 12647.67 61.02 54933.47 88888.00 2011-09-12 16:53:44.000 255 12647.65 61.05 54933.50 88888.00 2011-09-12 16:53:44.125 255 12647.65 61.10 54933.50 88888.00 2011-09-12 16:53:44.250 255 12647.67 61.10 54933.50 88888.00 2011-09-12 16:53:44.375 255 12647.62 61.10 54933.47 88888.00 2011-09-12 16:53:44.500 255 12647.55 61.10 54933.47 88888.00 2011-09-12 16:53:44.625 255 12647.60 61.10 54933.47 88888.00 2011-09-12 16:53:44.750 255 12647.55 61.10 54933.45 88888.00 2011-09-12 16:53:44.875 255 12647.60 61.15 54933.47 88888.00 2011-09-12 16:53:45.000 255 12647.58 61.15 54933.47 88888.00 2011-09-12 16:53:45.125 255 12647.60 61.15 54933.47 88888.00 2011-09-12 16:53:45.250 255 12647.60 61.12 54933.47 88888.00 2011-09-12 16:53:45.375 255 12647.60 61.15 54933.45 88888.00 2011-09-12 16:53:45.500 255 12647.62 61.15 54933.45 88888.00 2011-09-12 16:53:45.625 255 12647.62 61.17 54933.45 88888.00 2011-09-12 16:53:45.750 255 12647.60 61.20 54933.45 88888.00 2011-09-12 16:53:45.875 255 12647.58 61.17 54933.45 88888.00 2011-09-12 16:53:46.000 255 12647.52 61.20 54933.45 88888.00 2011-09-12 16:53:46.125 255 12647.60 61.20 54933.47 88888.00 2011-09-12 16:53:46.250 255 12647.62 61.17 54933.47 88888.00 2011-09-12 16:53:46.375 255 12647.62 61.20 54933.47 88888.00 2011-09-12 16:53:46.500 255 12647.60 61.23 54933.47 88888.00 2011-09-12 16:53:46.625 255 12647.67 61.25 54933.43 88888.00 2011-09-12 16:53:46.750 255 12647.73 61.25 54933.43 88888.00 2011-09-12 16:53:46.875 255 12647.80 61.25 54933.40 88888.00 2011-09-12 16:53:47.000 255 12647.80 61.25 54933.38 88888.00 2011-09-12 16:53:47.125 255 12647.77 61.25 54933.38 88888.00 2011-09-12 16:53:47.250 255 12647.77 61.27 54933.35 88888.00 2011-09-12 16:53:47.375 255 12647.77 61.27 54933.35 88888.00 2011-09-12 16:53:47.500 255 12647.85 61.27 54933.38 88888.00 2011-09-12 16:53:47.625 255 12647.90 61.30 54933.38 88888.00 2011-09-12 16:53:47.750 255 12647.88 61.30 54933.38 88888.00 2011-09-12 16:53:47.875 255 12647.88 61.30 54933.40 88888.00 2011-09-12 16:53:48.000 255 12647.85 61.33 54933.40 88888.00 2011-09-12 16:53:48.125 255 12647.83 61.35 54933.40 88888.00 2011-09-12 16:53:48.250 255 12647.88 61.30 54933.38 88888.00 2011-09-12 16:53:48.375 255 12647.95 61.30 54933.38 88888.00 2011-09-12 16:53:48.500 255 12647.98 61.30 54933.38 88888.00 2011-09-12 16:53:48.625 255 12647.95 61.30 54933.38 88888.00 2011-09-12 16:53:48.750 255 12647.92 61.27 54933.38 88888.00 2011-09-12 16:53:48.875 255 12647.92 61.25 54933.35 88888.00 2011-09-12 16:53:49.000 255 12648.02 61.23 54933.32 88888.00 2011-09-12 16:53:49.125 255 12648.12 61.23 54933.32 88888.00 2011-09-12 16:53:49.250 255 12648.17 61.23 54933.32 88888.00 2011-09-12 16:53:49.375 255 12648.20 61.23 54933.30 88888.00 2011-09-12 16:53:49.500 255 12648.15 61.20 54933.30 88888.00 2011-09-12 16:53:49.625 255 12648.15 61.17 54933.32 88888.00 2011-09-12 16:53:49.750 255 12648.23 61.15 54933.32 88888.00 2011-09-12 16:53:49.875 255 12648.30 61.15 54933.32 88888.00 2011-09-12 16:53:50.000 255 12648.33 61.10 54933.32 88888.00 2011-09-12 16:53:50.125 255 12648.40 61.08 54933.30 88888.00 2011-09-12 16:53:50.250 255 12648.40 61.08 54933.30 88888.00 2011-09-12 16:53:50.375 255 12648.42 61.05 54933.30 88888.00 2011-09-12 16:53:50.500 255 12648.42 61.02 54933.30 88888.00 2011-09-12 16:53:50.625 255 12648.42 61.00 54933.30 88888.00 2011-09-12 16:53:50.750 255 12648.42 60.95 54933.30 88888.00 2011-09-12 16:53:50.875 255 12648.45 60.95 54933.28 88888.00 2011-09-12 16:53:51.000 255 12648.55 60.92 54933.28 88888.00 2011-09-12 16:53:51.125 255 12648.60 60.90 54933.28 88888.00 2011-09-12 16:53:51.250 255 12648.62 60.85 54933.28 88888.00 2011-09-12 16:53:51.375 255 12648.60 60.88 54933.28 88888.00 2011-09-12 16:53:51.500 255 12648.58 60.80 54933.30 88888.00 2011-09-12 16:53:51.625 255 12648.65 60.77 54933.32 88888.00 2011-09-12 16:53:51.750 255 12648.73 60.77 54933.30 88888.00 2011-09-12 16:53:51.875 255 12648.65 60.70 54933.30 88888.00 2011-09-12 16:53:52.000 255 12648.65 60.70 54933.30 88888.00 2011-09-12 16:53:52.125 255 12648.73 60.65 54933.30 88888.00 2011-09-12 16:53:52.250 255 12648.73 60.62 54933.28 88888.00 2011-09-12 16:53:52.375 255 12648.80 60.60 54933.30 88888.00 2011-09-12 16:53:52.500 255 12648.85 60.58 54933.28 88888.00 2011-09-12 16:53:52.625 255 12648.77 60.55 54933.28 88888.00 2011-09-12 16:53:52.750 255 12648.77 60.52 54933.28 88888.00 2011-09-12 16:53:52.875 255 12648.80 60.50 54933.28 88888.00 2011-09-12 16:53:53.000 255 12648.80 60.48 54933.25 88888.00 2011-09-12 16:53:53.125 255 12648.88 60.45 54933.28 88888.00 2011-09-12 16:53:53.250 255 12648.92 60.38 54933.25 88888.00 2011-09-12 16:53:53.375 255 12648.92 60.38 54933.28 88888.00 2011-09-12 16:53:53.500 255 12648.92 60.33 54933.28 88888.00 2011-09-12 16:53:53.625 255 12648.98 60.27 54933.28 88888.00 2011-09-12 16:53:53.750 255 12648.98 60.30 54933.25 88888.00 2011-09-12 16:53:53.875 255 12648.98 60.30 54933.30 88888.00 2011-09-12 16:53:54.000 255 12649.05 60.25 54933.30 88888.00 2011-09-12 16:53:54.125 255 12649.10 60.23 54933.30 88888.00 2011-09-12 16:53:54.250 255 12649.08 60.17 54933.30 88888.00 2011-09-12 16:53:54.375 255 12649.10 60.12 54933.30 88888.00 2011-09-12 16:53:54.500 255 12649.10 60.12 54933.30 88888.00 2011-09-12 16:53:54.625 255 12649.12 60.10 54933.30 88888.00 2011-09-12 16:53:54.750 255 12649.23 60.10 54933.30 88888.00 2011-09-12 16:53:54.875 255 12649.23 60.08 54933.30 88888.00 2011-09-12 16:53:55.000 255 12649.20 60.05 54933.28 88888.00 2011-09-12 16:53:55.125 255 12649.23 60.05 54933.30 88888.00 2011-09-12 16:53:55.250 255 12649.23 60.05 54933.32 88888.00 2011-09-12 16:53:55.375 255 12649.30 60.05 54933.30 88888.00 2011-09-12 16:53:55.500 255 12649.38 60.02 54933.30 88888.00 2011-09-12 16:53:55.625 255 12649.35 60.02 54933.30 88888.00 2011-09-12 16:53:55.750 255 12649.35 60.00 54933.30 88888.00 2011-09-12 16:53:55.875 255 12649.35 60.00 54933.28 88888.00 2011-09-12 16:53:56.000 255 12649.35 60.00 54933.28 88888.00 2011-09-12 16:53:56.125 255 12649.38 59.98 54933.30 88888.00 2011-09-12 16:53:56.250 255 12649.45 60.00 54933.28 88888.00 2011-09-12 16:53:56.375 255 12649.52 60.00 54933.30 88888.00 2011-09-12 16:53:56.500 255 12649.55 60.00 54933.28 88888.00 2011-09-12 16:53:56.625 255 12649.55 59.98 54933.28 88888.00 2011-09-12 16:53:56.750 255 12649.55 59.95 54933.25 88888.00 2011-09-12 16:53:56.875 255 12649.55 59.95 54933.28 88888.00 2011-09-12 16:53:57.000 255 12649.55 59.98 54933.28 88888.00 2011-09-12 16:53:57.125 255 12649.50 59.95 54933.28 88888.00 2011-09-12 16:53:57.250 255 12649.45 59.92 54933.30 88888.00 2011-09-12 16:53:57.375 255 12649.58 59.98 54933.30 88888.00 2011-09-12 16:53:57.500 255 12649.62 59.95 54933.32 88888.00 2011-09-12 16:53:57.625 255 12649.62 59.95 54933.32 88888.00 2011-09-12 16:53:57.750 255 12649.60 59.95 54933.30 88888.00 2011-09-12 16:53:57.875 255 12649.62 59.95 54933.30 88888.00 2011-09-12 16:53:58.000 255 12649.65 59.92 54933.30 88888.00 2011-09-12 16:53:58.125 255 12649.60 59.92 54933.32 88888.00 2011-09-12 16:53:58.250 255 12649.60 59.90 54933.30 88888.00 2011-09-12 16:53:58.375 255 12649.65 59.95 54933.30 88888.00 2011-09-12 16:53:58.500 255 12649.70 59.95 54933.30 88888.00 2011-09-12 16:53:58.625 255 12649.73 59.95 54933.30 88888.00 2011-09-12 16:53:58.750 255 12649.73 59.95 54933.30 88888.00 2011-09-12 16:53:58.875 255 12649.73 59.95 54933.30 88888.00 2011-09-12 16:53:59.000 255 12649.73 59.92 54933.28 88888.00 2011-09-12 16:53:59.125 255 12649.70 59.88 54933.28 88888.00 2011-09-12 16:53:59.250 255 12649.73 59.92 54933.28 88888.00 2011-09-12 16:53:59.375 255 12649.75 59.92 54933.28 88888.00 2011-09-12 16:53:59.500 255 12649.73 59.90 54933.30 88888.00 2011-09-12 16:53:59.625 255 12649.77 59.92 54933.30 88888.00 2011-09-12 16:53:59.750 255 12649.80 59.90 54933.28 88888.00 2011-09-12 16:53:59.875 255 12649.85 59.90 54933.28 88888.00 2011-09-12 16:54:00.000 255 12649.83 59.85 54933.25 88888.00 2011-09-12 16:54:00.125 255 12649.88 59.88 54933.28 88888.00 2011-09-12 16:54:00.250 255 12649.92 59.88 54933.28 88888.00 2011-09-12 16:54:00.375 255 12649.92 59.90 54933.30 88888.00 2011-09-12 16:54:00.500 255 12649.92 59.95 54933.28 88888.00 2011-09-12 16:54:00.625 255 12649.95 59.90 54933.28 88888.00 2011-09-12 16:54:00.750 255 12650.00 59.88 54933.28 88888.00 2011-09-12 16:54:00.875 255 12650.05 59.88 54933.28 88888.00 2011-09-12 16:54:01.000 255 12650.08 59.92 54933.28 88888.00 2011-09-12 16:54:01.125 255 12650.15 59.92 54933.28 88888.00 2011-09-12 16:54:01.250 255 12650.15 59.92 54933.28 88888.00 2011-09-12 16:54:01.375 255 12650.12 59.95 54933.28 88888.00 2011-09-12 16:54:01.500 255 12650.10 59.98 54933.30 88888.00 2011-09-12 16:54:01.625 255 12650.17 60.00 54933.28 88888.00 2011-09-12 16:54:01.750 255 12650.23 60.02 54933.28 88888.00 2011-09-12 16:54:01.875 255 12650.20 60.00 54933.28 88888.00 2011-09-12 16:54:02.000 255 12650.17 59.98 54933.25 88888.00 2011-09-12 16:54:02.125 255 12650.23 60.00 54933.25 88888.00 2011-09-12 16:54:02.250 255 12650.25 60.02 54933.28 88888.00 2011-09-12 16:54:02.375 255 12650.27 60.08 54933.28 88888.00 2011-09-12 16:54:02.500 255 12650.27 60.05 54933.30 88888.00 2011-09-12 16:54:02.625 255 12650.35 60.08 54933.28 88888.00 2011-09-12 16:54:02.750 255 12650.35 60.10 54933.28 88888.00 2011-09-12 16:54:02.875 255 12650.38 60.08 54933.25 88888.00 2011-09-12 16:54:03.000 255 12650.40 60.05 54933.25 88888.00 2011-09-12 16:54:03.125 255 12650.45 60.10 54933.28 88888.00 2011-09-12 16:54:03.250 255 12650.48 60.08 54933.28 88888.00 2011-09-12 16:54:03.375 255 12650.58 60.08 54933.28 88888.00 2011-09-12 16:54:03.500 255 12650.55 60.08 54933.28 88888.00 2011-09-12 16:54:03.625 255 12650.50 60.08 54933.28 88888.00 2011-09-12 16:54:03.750 255 12650.48 60.05 54933.25 88888.00 2011-09-12 16:54:03.875 255 12650.50 60.08 54933.28 88888.00 2011-09-12 16:54:04.000 255 12650.50 60.05 54933.25 88888.00 2011-09-12 16:54:04.125 255 12650.50 60.02 54933.25 88888.00 2011-09-12 16:54:04.250 255 12650.50 60.02 54933.28 88888.00 2011-09-12 16:54:04.375 255 12650.55 60.00 54933.28 88888.00 2011-09-12 16:54:04.500 255 12650.60 60.02 54933.30 88888.00 2011-09-12 16:54:04.625 255 12650.58 60.02 54933.28 88888.00 2011-09-12 16:54:04.750 255 12650.60 60.02 54933.30 88888.00 2011-09-12 16:54:04.875 255 12650.60 60.02 54933.28 88888.00 2011-09-12 16:54:05.000 255 12650.55 60.00 54933.25 88888.00 2011-09-12 16:54:05.125 255 12650.58 59.98 54933.28 88888.00 2011-09-12 16:54:05.250 255 12650.55 59.98 54933.32 88888.00 2011-09-12 16:54:05.375 255 12650.60 60.00 54933.32 88888.00 2011-09-12 16:54:05.500 255 12650.60 60.00 54933.32 88888.00 2011-09-12 16:54:05.625 255 12650.60 59.98 54933.30 88888.00 2011-09-12 16:54:05.750 255 12650.60 59.95 54933.30 88888.00 2011-09-12 16:54:05.875 255 12650.55 59.98 54933.32 88888.00 2011-09-12 16:54:06.000 255 12650.52 59.98 54933.30 88888.00 2011-09-12 16:54:06.125 255 12650.55 60.00 54933.35 88888.00 2011-09-12 16:54:06.250 255 12650.60 60.00 54933.35 88888.00 2011-09-12 16:54:06.375 255 12650.65 59.98 54933.30 88888.00 2011-09-12 16:54:06.500 255 12650.65 59.98 54933.32 88888.00 2011-09-12 16:54:06.625 255 12650.73 59.98 54933.32 88888.00 2011-09-12 16:54:06.750 255 12650.73 59.98 54933.35 88888.00 2011-09-12 16:54:06.875 255 12650.75 59.98 54933.38 88888.00 2011-09-12 16:54:07.000 255 12650.70 59.95 54933.35 88888.00 2011-09-12 16:54:07.125 255 12650.67 59.95 54933.38 88888.00 2011-09-12 16:54:07.250 255 12650.77 59.92 54933.40 88888.00 2011-09-12 16:54:07.375 255 12650.85 59.98 54933.43 88888.00 2011-09-12 16:54:07.500 255 12650.80 59.92 54933.43 88888.00 2011-09-12 16:54:07.625 255 12650.77 59.90 54933.40 88888.00 2011-09-12 16:54:07.750 255 12650.80 59.88 54933.40 88888.00 2011-09-12 16:54:07.875 255 12650.85 59.88 54933.43 88888.00 2011-09-12 16:54:08.000 255 12650.85 59.83 54933.45 88888.00 2011-09-12 16:54:08.125 255 12650.77 59.83 54933.45 88888.00 2011-09-12 16:54:08.250 255 12650.77 59.80 54933.45 88888.00 2011-09-12 16:54:08.375 255 12650.73 59.80 54933.45 88888.00 2011-09-12 16:54:08.500 255 12650.70 59.77 54933.45 88888.00 2011-09-12 16:54:08.625 255 12650.75 59.77 54933.47 88888.00 2011-09-12 16:54:08.750 255 12650.80 59.75 54933.50 88888.00 2011-09-12 16:54:08.875 255 12650.85 59.75 54933.50 88888.00 2011-09-12 16:54:09.000 255 12650.80 59.70 54933.50 88888.00 2011-09-12 16:54:09.125 255 12650.73 59.62 54933.50 88888.00 2011-09-12 16:54:09.250 255 12650.73 59.62 54933.50 88888.00 2011-09-12 16:54:09.375 255 12650.75 59.65 54933.53 88888.00 2011-09-12 16:54:09.500 255 12650.73 59.62 54933.53 88888.00 2011-09-12 16:54:09.625 255 12650.70 59.60 54933.53 88888.00 2011-09-12 16:54:09.750 255 12650.67 59.58 54933.57 88888.00 2011-09-12 16:54:09.875 255 12650.65 59.52 54933.57 88888.00 2011-09-12 16:54:10.000 255 12650.65 59.50 54933.57 88888.00 2011-09-12 16:54:10.125 255 12650.62 59.42 54933.57 88888.00 2011-09-12 16:54:10.250 255 12650.62 59.40 54933.57 88888.00 2011-09-12 16:54:10.375 255 12650.67 59.40 54933.60 88888.00 2011-09-12 16:54:10.500 255 12650.67 59.40 54933.62 88888.00 2011-09-12 16:54:10.625 255 12650.65 59.35 54933.62 88888.00 2011-09-12 16:54:10.750 255 12650.62 59.30 54933.60 88888.00 2011-09-12 16:54:10.875 255 12650.65 59.23 54933.62 88888.00 2011-09-12 16:54:11.000 255 12650.65 59.20 54933.62 88888.00 2011-09-12 16:54:11.125 255 12650.73 59.20 54933.68 88888.00 2011-09-12 16:54:11.250 255 12650.67 59.15 54933.65 88888.00 2011-09-12 16:54:11.375 255 12650.65 59.12 54933.68 88888.00 2011-09-12 16:54:11.500 255 12650.73 59.10 54933.70 88888.00 2011-09-12 16:54:11.625 255 12650.75 59.08 54933.68 88888.00 2011-09-12 16:54:11.750 255 12650.77 59.05 54933.70 88888.00 2011-09-12 16:54:11.875 255 12650.75 59.02 54933.70 88888.00 2011-09-12 16:54:12.000 255 12650.73 59.00 54933.72 88888.00 2011-09-12 16:54:12.125 255 12650.73 58.95 54933.72 88888.00 2011-09-12 16:54:12.250 255 12650.77 58.88 54933.72 88888.00 2011-09-12 16:54:12.375 255 12650.77 58.83 54933.72 88888.00 2011-09-12 16:54:12.500 255 12650.80 58.83 54933.72 88888.00 2011-09-12 16:54:12.625 255 12650.85 58.85 54933.78 88888.00 2011-09-12 16:54:12.750 255 12650.88 58.83 54933.80 88888.00 2011-09-12 16:54:12.875 255 12650.92 58.77 54933.80 88888.00 2011-09-12 16:54:13.000 255 12650.90 58.73 54933.78 88888.00 2011-09-12 16:54:13.125 255 12650.90 58.67 54933.80 88888.00 2011-09-12 16:54:13.250 255 12650.88 58.65 54933.78 88888.00 2011-09-12 16:54:13.375 255 12650.88 58.60 54933.82 88888.00 2011-09-12 16:54:13.500 255 12650.88 58.58 54933.80 88888.00 2011-09-12 16:54:13.625 255 12650.88 58.58 54933.82 88888.00 2011-09-12 16:54:13.750 255 12650.92 58.55 54933.85 88888.00 2011-09-12 16:54:13.875 255 12650.95 58.50 54933.85 88888.00 2011-09-12 16:54:14.000 255 12650.90 58.45 54933.85 88888.00 2011-09-12 16:54:14.125 255 12650.85 58.42 54933.85 88888.00 2011-09-12 16:54:14.250 255 12650.80 58.38 54933.88 88888.00 2011-09-12 16:54:14.375 255 12650.83 58.40 54933.93 88888.00 2011-09-12 16:54:14.500 255 12650.83 58.38 54933.93 88888.00 2011-09-12 16:54:14.625 255 12650.77 58.38 54933.93 88888.00 2011-09-12 16:54:14.750 255 12650.85 58.33 54933.90 88888.00 2011-09-12 16:54:14.875 255 12650.90 58.30 54933.93 88888.00 2011-09-12 16:54:15.000 255 12650.90 58.27 54933.93 88888.00 2011-09-12 16:54:15.125 255 12650.83 58.25 54933.95 88888.00 2011-09-12 16:54:15.250 255 12650.77 58.25 54933.95 88888.00 2011-09-12 16:54:15.375 255 12650.83 58.25 54933.97 88888.00 2011-09-12 16:54:15.500 255 12650.83 58.23 54933.97 88888.00 2011-09-12 16:54:15.625 255 12650.90 58.23 54934.00 88888.00 2011-09-12 16:54:15.750 255 12650.95 58.20 54934.00 88888.00 2011-09-12 16:54:15.875 255 12650.90 58.17 54934.03 88888.00 2011-09-12 16:54:16.000 255 12650.83 58.15 54934.03 88888.00 2011-09-12 16:54:16.125 255 12650.80 58.12 54934.03 88888.00 2011-09-12 16:54:16.250 255 12650.88 58.15 54934.05 88888.00 2011-09-12 16:54:16.375 255 12650.95 58.17 54934.03 88888.00 2011-09-12 16:54:16.500 255 12650.98 58.15 54934.00 88888.00 2011-09-12 16:54:16.625 255 12651.00 58.12 54934.03 88888.00 2011-09-12 16:54:16.750 255 12650.95 58.15 54934.05 88888.00 2011-09-12 16:54:16.875 255 12650.92 58.12 54934.03 88888.00 2011-09-12 16:54:17.000 255 12650.92 58.12 54934.05 88888.00 2011-09-12 16:54:17.125 255 12650.95 58.15 54934.05 88888.00 2011-09-12 16:54:17.250 255 12650.90 58.12 54934.03 88888.00 2011-09-12 16:54:17.375 255 12650.92 58.12 54934.03 88888.00 2011-09-12 16:54:17.500 255 12650.98 58.12 54934.05 88888.00 2011-09-12 16:54:17.625 255 12651.02 58.10 54934.07 88888.00 2011-09-12 16:54:17.750 255 12651.00 58.08 54934.07 88888.00 2011-09-12 16:54:17.875 255 12651.00 58.08 54934.07 88888.00 2011-09-12 16:54:18.000 255 12650.98 58.08 54934.07 88888.00 2011-09-12 16:54:18.125 255 12650.95 58.05 54934.07 88888.00 2011-09-12 16:54:18.250 255 12650.92 58.05 54934.10 88888.00 2011-09-12 16:54:18.375 255 12650.95 58.05 54934.12 88888.00 2011-09-12 16:54:18.500 255 12650.98 58.02 54934.10 88888.00 2011-09-12 16:54:18.625 255 12651.00 58.00 54934.10 88888.00 2011-09-12 16:54:18.750 255 12650.95 58.02 54934.12 88888.00 2011-09-12 16:54:18.875 255 12650.92 57.98 54934.15 88888.00 2011-09-12 16:54:19.000 255 12650.92 57.98 54934.12 88888.00 2011-09-12 16:54:19.125 255 12650.90 58.00 54934.15 88888.00 2011-09-12 16:54:19.250 255 12650.85 57.98 54934.18 88888.00 2011-09-12 16:54:19.375 255 12650.88 58.00 54934.20 88888.00 2011-09-12 16:54:19.500 255 12650.88 58.00 54934.20 88888.00 2011-09-12 16:54:19.625 255 12650.88 58.00 54934.20 88888.00 2011-09-12 16:54:19.750 255 12650.83 57.95 54934.22 88888.00 2011-09-12 16:54:19.875 255 12650.70 57.92 54934.22 88888.00 2011-09-12 16:54:20.000 255 12650.73 57.95 54934.20 88888.00 2011-09-12 16:54:20.125 255 12650.73 57.92 54934.22 88888.00 2011-09-12 16:54:20.250 255 12650.73 57.88 54934.22 88888.00 2011-09-12 16:54:20.375 255 12650.73 57.85 54934.22 88888.00 2011-09-12 16:54:20.500 255 12650.67 57.83 54934.25 88888.00 2011-09-12 16:54:20.625 255 12650.67 57.83 54934.25 88888.00 2011-09-12 16:54:20.750 255 12650.73 57.83 54934.28 88888.00 2011-09-12 16:54:20.875 255 12650.70 57.80 54934.28 88888.00 2011-09-12 16:54:21.000 255 12650.70 57.80 54934.28 88888.00 2011-09-12 16:54:21.125 255 12650.67 57.80 54934.30 88888.00 2011-09-12 16:54:21.250 255 12650.60 57.75 54934.32 88888.00 2011-09-12 16:54:21.375 255 12650.60 57.73 54934.32 88888.00 2011-09-12 16:54:21.500 255 12650.62 57.70 54934.32 88888.00 2011-09-12 16:54:21.625 255 12650.55 57.65 54934.35 88888.00 2011-09-12 16:54:21.750 255 12650.52 57.62 54934.35 88888.00 2011-09-12 16:54:21.875 255 12650.48 57.60 54934.35 88888.00 2011-09-12 16:54:22.000 255 12650.45 57.58 54934.35 88888.00 2011-09-12 16:54:22.125 255 12650.42 57.50 54934.38 88888.00 2011-09-12 16:54:22.250 255 12650.42 57.45 54934.43 88888.00 2011-09-12 16:54:22.375 255 12650.42 57.42 54934.40 88888.00 2011-09-12 16:54:22.500 255 12650.40 57.38 54934.40 88888.00 2011-09-12 16:54:22.625 255 12650.35 57.35 54934.43 88888.00 2011-09-12 16:54:22.750 255 12650.33 57.30 54934.45 88888.00 2011-09-12 16:54:22.875 255 12650.25 57.23 54934.47 88888.00 2011-09-12 16:54:23.000 255 12650.23 57.17 54934.47 88888.00 2011-09-12 16:54:23.125 255 12650.17 57.12 54934.47 88888.00 2011-09-12 16:54:23.250 255 12650.15 57.08 54934.53 88888.00 2011-09-12 16:54:23.375 255 12650.15 57.00 54934.50 88888.00 2011-09-12 16:54:23.500 255 12650.08 56.98 54934.55 88888.00 2011-09-12 16:54:23.625 255 12650.00 56.92 54934.53 88888.00 2011-09-12 16:54:23.750 255 12649.98 56.90 54934.55 88888.00 2011-09-12 16:54:23.875 255 12649.98 56.85 54934.57 88888.00 2011-09-12 16:54:24.000 255 12649.98 56.83 54934.57 88888.00 2011-09-12 16:54:24.125 255 12649.98 56.80 54934.57 88888.00 2011-09-12 16:54:24.250 255 12649.98 56.75 54934.60 88888.00 2011-09-12 16:54:24.375 255 12649.95 56.73 54934.62 88888.00 2011-09-12 16:54:24.500 255 12649.90 56.70 54934.62 88888.00 2011-09-12 16:54:24.625 255 12649.83 56.65 54934.65 88888.00 2011-09-12 16:54:24.750 255 12649.80 56.58 54934.68 88888.00 2011-09-12 16:54:24.875 255 12649.83 56.58 54934.70 88888.00 2011-09-12 16:54:25.000 255 12649.88 56.55 54934.68 88888.00 2011-09-12 16:54:25.125 255 12649.83 56.48 54934.68 88888.00 2011-09-12 16:54:25.250 255 12649.80 56.40 54934.72 88888.00 2011-09-12 16:54:25.375 255 12649.85 56.42 54934.72 88888.00 2011-09-12 16:54:25.500 255 12649.83 56.38 54934.75 88888.00 2011-09-12 16:54:25.625 255 12649.83 56.33 54934.75 88888.00 2011-09-12 16:54:25.750 255 12649.83 56.27 54934.75 88888.00 2011-09-12 16:54:25.875 255 12649.85 56.25 54934.78 88888.00 2011-09-12 16:54:26.000 255 12649.88 56.23 54934.78 88888.00 2011-09-12 16:54:26.125 255 12649.85 56.17 54934.80 88888.00 2011-09-12 16:54:26.250 255 12649.85 56.12 54934.80 88888.00 2011-09-12 16:54:26.375 255 12649.90 56.08 54934.80 88888.00 2011-09-12 16:54:26.500 255 12649.98 56.10 54934.80 88888.00 2011-09-12 16:54:26.625 255 12649.98 56.08 54934.82 88888.00 2011-09-12 16:54:26.750 255 12649.98 56.05 54934.85 88888.00 2011-09-12 16:54:26.875 255 12649.98 56.00 54934.82 88888.00 2011-09-12 16:54:27.000 255 12650.00 56.00 54934.85 88888.00 2011-09-12 16:54:27.125 255 12650.00 55.95 54934.85 88888.00 2011-09-12 16:54:27.250 255 12649.92 55.92 54934.88 88888.00 2011-09-12 16:54:27.375 255 12649.95 55.90 54934.88 88888.00 2011-09-12 16:54:27.500 255 12649.92 55.90 54934.85 88888.00 2011-09-12 16:54:27.625 255 12649.95 55.90 54934.88 88888.00 2011-09-12 16:54:27.750 255 12649.92 55.83 54934.90 88888.00 2011-09-12 16:54:27.875 255 12649.95 55.80 54934.93 88888.00 2011-09-12 16:54:28.000 255 12650.00 55.80 54934.93 88888.00 2011-09-12 16:54:28.125 255 12649.98 55.80 54934.90 88888.00 2011-09-12 16:54:28.250 255 12649.90 55.75 54934.90 88888.00 2011-09-12 16:54:28.375 255 12649.90 55.75 54934.93 88888.00 2011-09-12 16:54:28.500 255 12649.90 55.77 54934.95 88888.00 2011-09-12 16:54:28.625 255 12649.83 55.77 54934.95 88888.00 2011-09-12 16:54:28.750 255 12649.77 55.77 54934.95 88888.00 2011-09-12 16:54:28.875 255 12649.80 55.75 54934.93 88888.00 2011-09-12 16:54:29.000 255 12649.85 55.77 54934.93 88888.00 2011-09-12 16:54:29.125 255 12649.85 55.77 54934.95 88888.00 2011-09-12 16:54:29.250 255 12649.77 55.67 54934.97 88888.00 2011-09-12 16:54:29.375 255 12649.75 55.65 54934.97 88888.00 2011-09-12 16:54:29.500 255 12649.75 55.65 54934.97 88888.00 2011-09-12 16:54:29.625 255 12649.83 55.65 54934.97 88888.00 2011-09-12 16:54:29.750 255 12649.85 55.60 54934.97 88888.00 2011-09-12 16:54:29.875 255 12649.85 55.60 54934.97 88888.00 2011-09-12 16:54:30.000 255 12649.83 55.58 54934.97 88888.00 2011-09-12 16:54:30.125 255 12649.77 55.55 54935.00 88888.00 2011-09-12 16:54:30.250 255 12649.73 55.55 54935.05 88888.00 2011-09-12 16:54:30.375 255 12649.73 55.52 54935.05 88888.00 2011-09-12 16:54:30.500 255 12649.73 55.52 54935.05 88888.00 2011-09-12 16:54:30.625 255 12649.70 55.52 54935.05 88888.00 2011-09-12 16:54:30.750 255 12649.70 55.50 54935.05 88888.00 2011-09-12 16:54:30.875 255 12649.73 55.50 54935.05 88888.00 2011-09-12 16:54:31.000 255 12649.77 55.50 54935.07 88888.00 2011-09-12 16:54:31.125 255 12649.73 55.52 54935.10 88888.00 2011-09-12 16:54:31.250 255 12649.73 55.52 54935.10 88888.00 2011-09-12 16:54:31.375 255 12649.73 55.52 54935.07 88888.00 2011-09-12 16:54:31.500 255 12649.70 55.52 54935.07 88888.00 2011-09-12 16:54:31.625 255 12649.75 55.52 54935.10 88888.00 2011-09-12 16:54:31.750 255 12649.77 55.48 54935.10 88888.00 2011-09-12 16:54:31.875 255 12649.80 55.45 54935.07 88888.00 2011-09-12 16:54:32.000 255 12649.77 55.45 54935.07 88888.00 2011-09-12 16:54:32.125 255 12649.75 55.48 54935.10 88888.00 2011-09-12 16:54:32.250 255 12649.75 55.48 54935.12 88888.00 2011-09-12 16:54:32.375 255 12649.75 55.45 54935.12 88888.00 2011-09-12 16:54:32.500 255 12649.77 55.40 54935.12 88888.00 2011-09-12 16:54:32.625 255 12649.83 55.42 54935.12 88888.00 2011-09-12 16:54:32.750 255 12649.85 55.42 54935.12 88888.00 2011-09-12 16:54:32.875 255 12649.83 55.35 54935.15 88888.00 2011-09-12 16:54:33.000 255 12649.80 55.38 54935.12 88888.00 2011-09-12 16:54:33.125 255 12649.70 55.40 54935.18 88888.00 2011-09-12 16:54:33.250 255 12649.65 55.42 54935.18 88888.00 2011-09-12 16:54:33.375 255 12649.73 55.40 54935.15 88888.00 2011-09-12 16:54:33.500 255 12649.80 55.45 54935.15 88888.00 2011-09-12 16:54:33.625 255 12649.75 55.42 54935.15 88888.00 2011-09-12 16:54:33.750 255 12649.70 55.48 54935.15 88888.00 2011-09-12 16:54:33.875 255 12649.73 55.45 54935.18 88888.00 2011-09-12 16:54:34.000 255 12649.75 55.45 54935.18 88888.00 2011-09-12 16:54:34.125 255 12649.70 55.50 54935.20 88888.00 2011-09-12 16:54:34.250 255 12649.67 55.48 54935.18 88888.00 2011-09-12 16:54:34.375 255 12649.73 55.50 54935.18 88888.00 2011-09-12 16:54:34.500 255 12649.75 55.50 54935.18 88888.00 2011-09-12 16:54:34.625 255 12649.73 55.48 54935.18 88888.00 2011-09-12 16:54:34.750 255 12649.70 55.42 54935.18 88888.00 2011-09-12 16:54:34.875 255 12649.65 55.45 54935.20 88888.00 2011-09-12 16:54:35.000 255 12649.70 55.45 54935.18 88888.00 2011-09-12 16:54:35.125 255 12649.73 55.48 54935.20 88888.00 2011-09-12 16:54:35.250 255 12649.65 55.42 54935.18 88888.00 2011-09-12 16:54:35.375 255 12649.67 55.48 54935.18 88888.00 2011-09-12 16:54:35.500 255 12649.67 55.50 54935.18 88888.00 2011-09-12 16:54:35.625 255 12649.75 55.48 54935.20 88888.00 2011-09-12 16:54:35.750 255 12649.77 55.50 54935.18 88888.00 2011-09-12 16:54:35.875 255 12649.77 55.48 54935.15 88888.00 2011-09-12 16:54:36.000 255 12649.77 55.45 54935.15 88888.00 2011-09-12 16:54:36.125 255 12649.80 55.45 54935.18 88888.00 2011-09-12 16:54:36.250 255 12649.77 55.42 54935.20 88888.00 2011-09-12 16:54:36.375 255 12649.80 55.42 54935.20 88888.00 2011-09-12 16:54:36.500 255 12649.83 55.42 54935.20 88888.00 2011-09-12 16:54:36.625 255 12649.88 55.42 54935.22 88888.00 2011-09-12 16:54:36.750 255 12649.92 55.40 54935.22 88888.00 2011-09-12 16:54:36.875 255 12650.00 55.38 54935.20 88888.00 2011-09-12 16:54:37.000 255 12650.00 55.35 54935.22 88888.00 2011-09-12 16:54:37.125 255 12649.90 55.33 54935.22 88888.00 2011-09-12 16:54:37.250 255 12649.80 55.30 54935.22 88888.00 2011-09-12 16:54:37.375 255 12649.88 55.33 54935.25 88888.00 2011-09-12 16:54:37.500 255 12649.95 55.30 54935.22 88888.00 2011-09-12 16:54:37.625 255 12649.98 55.27 54935.22 88888.00 2011-09-12 16:54:37.750 255 12649.98 55.25 54935.22 88888.00 2011-09-12 16:54:37.875 255 12650.00 55.23 54935.22 88888.00 2011-09-12 16:54:38.000 255 12649.98 55.17 54935.22 88888.00 2011-09-12 16:54:38.125 255 12650.00 55.15 54935.22 88888.00 2011-09-12 16:54:38.250 255 12650.00 55.15 54935.22 88888.00 2011-09-12 16:54:38.375 255 12649.98 55.12 54935.22 88888.00 2011-09-12 16:54:38.500 255 12650.02 55.10 54935.22 88888.00 2011-09-12 16:54:38.625 255 12650.10 55.10 54935.20 88888.00 2011-09-12 16:54:38.750 255 12650.08 55.08 54935.22 88888.00 2011-09-12 16:54:38.875 255 12650.08 55.05 54935.22 88888.00 2011-09-12 16:54:39.000 255 12650.05 55.00 54935.22 88888.00 2011-09-12 16:54:39.125 255 12650.05 55.00 54935.22 88888.00 2011-09-12 16:54:39.250 255 12650.02 54.95 54935.20 88888.00 2011-09-12 16:54:39.375 255 12650.02 54.92 54935.22 88888.00 2011-09-12 16:54:39.500 255 12650.10 54.92 54935.22 88888.00 2011-09-12 16:54:39.625 255 12650.08 54.88 54935.22 88888.00 2011-09-12 16:54:39.750 255 12650.05 54.85 54935.25 88888.00 2011-09-12 16:54:39.875 255 12650.05 54.85 54935.22 88888.00 2011-09-12 16:54:40.000 255 12650.10 54.88 54935.22 88888.00 2011-09-12 16:54:40.125 255 12650.15 54.88 54935.22 88888.00 2011-09-12 16:54:40.250 255 12650.17 54.85 54935.28 88888.00 2011-09-12 16:54:40.375 255 12650.25 54.85 54935.22 88888.00 2011-09-12 16:54:40.500 255 12650.25 54.85 54935.22 88888.00 2011-09-12 16:54:40.625 255 12650.27 54.85 54935.22 88888.00 2011-09-12 16:54:40.750 255 12650.27 54.83 54935.22 88888.00 2011-09-12 16:54:40.875 255 12650.30 54.80 54935.22 88888.00 2011-09-12 16:54:41.000 255 12650.35 54.80 54935.22 88888.00 2011-09-12 16:54:41.125 255 12650.42 54.80 54935.22 88888.00 2011-09-12 16:54:41.250 255 12650.45 54.80 54935.25 88888.00 2011-09-12 16:54:41.375 255 12650.50 54.80 54935.22 88888.00 2011-09-12 16:54:41.500 255 12650.50 54.77 54935.20 88888.00 2011-09-12 16:54:41.625 255 12650.45 54.80 54935.20 88888.00 2011-09-12 16:54:41.750 255 12650.48 54.83 54935.20 88888.00 2011-09-12 16:54:41.875 255 12650.55 54.77 54935.18 88888.00 2011-09-12 16:54:42.000 255 12650.60 54.75 54935.18 88888.00 2011-09-12 16:54:42.125 255 12650.60 54.75 54935.20 88888.00 2011-09-12 16:54:42.250 255 12650.62 54.75 54935.18 88888.00 2011-09-12 16:54:42.375 255 12650.62 54.77 54935.18 88888.00 2011-09-12 16:54:42.500 255 12650.60 54.77 54935.20 88888.00 2011-09-12 16:54:42.625 255 12650.62 54.75 54935.18 88888.00 2011-09-12 16:54:42.750 255 12650.67 54.73 54935.18 88888.00 2011-09-12 16:54:42.875 255 12650.67 54.70 54935.18 88888.00 2011-09-12 16:54:43.000 255 12650.65 54.73 54935.18 88888.00 2011-09-12 16:54:43.125 255 12650.65 54.73 54935.20 88888.00 2011-09-12 16:54:43.250 255 12650.73 54.70 54935.18 88888.00 2011-09-12 16:54:43.375 255 12650.77 54.70 54935.18 88888.00 2011-09-12 16:54:43.500 255 12650.80 54.73 54935.20 88888.00 2011-09-12 16:54:43.625 255 12650.88 54.70 54935.20 88888.00 2011-09-12 16:54:43.750 255 12650.92 54.67 54935.18 88888.00 2011-09-12 16:54:43.875 255 12650.95 54.65 54935.18 88888.00 2011-09-12 16:54:44.000 255 12650.95 54.65 54935.18 88888.00 2011-09-12 16:54:44.125 255 12650.95 54.62 54935.18 88888.00 2011-09-12 16:54:44.250 255 12650.92 54.58 54935.18 88888.00 2011-09-12 16:54:44.375 255 12650.98 54.60 54935.18 88888.00 2011-09-12 16:54:44.500 255 12651.05 54.60 54935.20 88888.00 2011-09-12 16:54:44.625 255 12651.10 54.58 54935.18 88888.00 2011-09-12 16:54:44.750 255 12651.08 54.55 54935.18 88888.00 2011-09-12 16:54:44.875 255 12651.02 54.52 54935.18 88888.00 2011-09-12 16:54:45.000 255 12651.05 54.50 54935.15 88888.00 2011-09-12 16:54:45.125 255 12651.10 54.50 54935.15 88888.00 2011-09-12 16:54:45.250 255 12651.05 54.45 54935.12 88888.00 2011-09-12 16:54:45.375 255 12651.05 54.42 54935.15 88888.00 2011-09-12 16:54:45.500 255 12651.08 54.42 54935.15 88888.00 2011-09-12 16:54:45.625 255 12651.05 54.45 54935.15 88888.00 2011-09-12 16:54:45.750 255 12651.05 54.45 54935.20 88888.00 2011-09-12 16:54:45.875 255 12651.00 54.45 54935.18 88888.00 2011-09-12 16:54:46.000 255 12651.02 54.45 54935.18 88888.00 2011-09-12 16:54:46.125 255 12651.05 54.42 54935.20 88888.00 2011-09-12 16:54:46.250 255 12651.02 54.42 54935.20 88888.00 2011-09-12 16:54:46.375 255 12650.98 54.40 54935.18 88888.00 2011-09-12 16:54:46.500 255 12651.02 54.40 54935.20 88888.00 2011-09-12 16:54:46.625 255 12651.08 54.40 54935.18 88888.00 2011-09-12 16:54:46.750 255 12651.12 54.42 54935.20 88888.00 2011-09-12 16:54:46.875 255 12651.17 54.45 54935.20 88888.00 2011-09-12 16:54:47.000 255 12651.15 54.40 54935.18 88888.00 2011-09-12 16:54:47.125 255 12651.08 54.40 54935.18 88888.00 2011-09-12 16:54:47.250 255 12651.05 54.38 54935.18 88888.00 2011-09-12 16:54:47.375 255 12651.10 54.38 54935.20 88888.00 2011-09-12 16:54:47.500 255 12651.08 54.35 54935.20 88888.00 2011-09-12 16:54:47.625 255 12651.02 54.33 54935.20 88888.00 2011-09-12 16:54:47.750 255 12650.98 54.30 54935.20 88888.00 2011-09-12 16:54:47.875 255 12651.02 54.33 54935.20 88888.00 2011-09-12 16:54:48.000 255 12651.15 54.33 54935.22 88888.00 2011-09-12 16:54:48.125 255 12651.17 54.27 54935.22 88888.00 2011-09-12 16:54:48.250 255 12651.20 54.25 54935.20 88888.00 2011-09-12 16:54:48.375 255 12651.23 54.27 54935.20 88888.00 2011-09-12 16:54:48.500 255 12651.23 54.23 54935.22 88888.00 2011-09-12 16:54:48.625 255 12651.20 54.17 54935.20 88888.00 2011-09-12 16:54:48.750 255 12651.17 54.15 54935.18 88888.00 2011-09-12 16:54:48.875 255 12651.15 54.15 54935.20 88888.00 2011-09-12 16:54:49.000 255 12651.20 54.17 54935.18 88888.00 2011-09-12 16:54:49.125 255 12651.25 54.15 54935.18 88888.00 2011-09-12 16:54:49.250 255 12651.23 54.12 54935.20 88888.00 2011-09-12 16:54:49.375 255 12651.17 54.10 54935.20 88888.00 2011-09-12 16:54:49.500 255 12651.15 54.12 54935.22 88888.00 2011-09-12 16:54:49.625 255 12651.17 54.12 54935.20 88888.00 2011-09-12 16:54:49.750 255 12651.17 54.12 54935.20 88888.00 2011-09-12 16:54:49.875 255 12651.23 54.12 54935.20 88888.00 2011-09-12 16:54:50.000 255 12651.25 54.15 54935.18 88888.00 2011-09-12 16:54:50.125 255 12651.27 54.12 54935.18 88888.00 2011-09-12 16:54:50.250 255 12651.33 54.10 54935.18 88888.00 2011-09-12 16:54:50.375 255 12651.33 54.12 54935.18 88888.00 2011-09-12 16:54:50.500 255 12651.35 54.12 54935.18 88888.00 2011-09-12 16:54:50.625 255 12651.40 54.10 54935.18 88888.00 2011-09-12 16:54:50.750 255 12651.42 54.10 54935.18 88888.00 2011-09-12 16:54:50.875 255 12651.52 54.08 54935.18 88888.00 2011-09-12 16:54:51.000 255 12651.55 54.05 54935.15 88888.00 2011-09-12 16:54:51.125 255 12651.55 54.05 54935.18 88888.00 2011-09-12 16:54:51.250 255 12651.50 54.05 54935.18 88888.00 2011-09-12 16:54:51.375 255 12651.48 54.02 54935.15 88888.00 2011-09-12 16:54:51.500 255 12651.50 54.08 54935.15 88888.00 2011-09-12 16:54:51.625 255 12651.55 54.08 54935.15 88888.00 2011-09-12 16:54:51.750 255 12651.58 54.05 54935.15 88888.00 2011-09-12 16:54:51.875 255 12651.60 54.05 54935.15 88888.00 2011-09-12 16:54:52.000 255 12651.70 54.05 54935.15 88888.00 2011-09-12 16:54:52.125 255 12651.73 54.08 54935.15 88888.00 2011-09-12 16:54:52.250 255 12651.67 54.05 54935.18 88888.00 2011-09-12 16:54:52.375 255 12651.65 54.08 54935.20 88888.00 2011-09-12 16:54:52.500 255 12651.65 54.10 54935.20 88888.00 2011-09-12 16:54:52.625 255 12651.67 54.10 54935.18 88888.00 2011-09-12 16:54:52.750 255 12651.65 54.10 54935.15 88888.00 2011-09-12 16:54:52.875 255 12651.70 54.05 54935.12 88888.00 2011-09-12 16:54:53.000 255 12651.73 54.05 54935.10 88888.00 2011-09-12 16:54:53.125 255 12651.75 54.02 54935.10 88888.00 2011-09-12 16:54:53.250 255 12651.73 54.02 54935.12 88888.00 2011-09-12 16:54:53.375 255 12651.67 54.05 54935.15 88888.00 2011-09-12 16:54:53.500 255 12651.62 54.02 54935.15 88888.00 2011-09-12 16:54:53.625 255 12651.67 54.00 54935.12 88888.00 2011-09-12 16:54:53.750 255 12651.70 53.95 54935.12 88888.00 2011-09-12 16:54:53.875 255 12651.73 53.95 54935.12 88888.00 2011-09-12 16:54:54.000 255 12651.67 53.98 54935.12 88888.00 2011-09-12 16:54:54.125 255 12651.62 54.05 54935.15 88888.00 2011-09-12 16:54:54.250 255 12651.52 54.08 54935.18 88888.00 2011-09-12 16:54:54.375 255 12651.58 54.05 54935.12 88888.00 2011-09-12 16:54:54.500 255 12651.65 53.98 54935.12 88888.00 2011-09-12 16:54:54.625 255 12651.65 53.98 54935.15 88888.00 2011-09-12 16:54:54.750 255 12651.67 53.98 54935.15 88888.00 2011-09-12 16:54:54.875 255 12651.60 53.98 54935.15 88888.00 2011-09-12 16:54:55.000 255 12651.60 53.98 54935.15 88888.00 2011-09-12 16:54:55.125 255 12651.55 53.95 54935.20 88888.00 2011-09-12 16:54:55.250 255 12651.50 53.88 54935.20 88888.00 2011-09-12 16:54:55.375 255 12651.45 53.90 54935.20 88888.00 2011-09-12 16:54:55.500 255 12651.40 53.90 54935.18 88888.00 2011-09-12 16:54:55.625 255 12651.42 53.90 54935.20 88888.00 2011-09-12 16:54:55.750 255 12651.42 53.88 54935.20 88888.00 2011-09-12 16:54:55.875 255 12651.45 53.85 54935.20 88888.00 2011-09-12 16:54:56.000 255 12651.48 53.83 54935.20 88888.00 2011-09-12 16:54:56.125 255 12651.38 53.80 54935.20 88888.00 2011-09-12 16:54:56.250 255 12651.33 53.75 54935.18 88888.00 2011-09-12 16:54:56.375 255 12651.42 53.75 54935.22 88888.00 2011-09-12 16:54:56.500 255 12651.40 53.75 54935.25 88888.00 2011-09-12 16:54:56.625 255 12651.45 53.75 54935.25 88888.00 2011-09-12 16:54:56.750 255 12651.50 53.73 54935.25 88888.00 2011-09-12 16:54:56.875 255 12651.45 53.67 54935.22 88888.00 2011-09-12 16:54:57.000 255 12651.42 53.65 54935.22 88888.00 2011-09-12 16:54:57.125 255 12651.45 53.65 54935.25 88888.00 2011-09-12 16:54:57.250 255 12651.45 53.60 54935.28 88888.00 2011-09-12 16:54:57.375 255 12651.40 53.60 54935.28 88888.00 2011-09-12 16:54:57.500 255 12651.38 53.60 54935.30 88888.00 2011-09-12 16:54:57.625 255 12651.38 53.58 54935.30 88888.00 2011-09-12 16:54:57.750 255 12651.45 53.58 54935.32 88888.00 2011-09-12 16:54:57.875 255 12651.45 53.52 54935.30 88888.00 2011-09-12 16:54:58.000 255 12651.42 53.50 54935.28 88888.00 2011-09-12 16:54:58.125 255 12651.40 53.48 54935.30 88888.00 2011-09-12 16:54:58.250 255 12651.38 53.42 54935.30 88888.00 2011-09-12 16:54:58.375 255 12651.30 53.45 54935.32 88888.00 2011-09-12 16:54:58.500 255 12651.25 53.42 54935.30 88888.00 2011-09-12 16:54:58.625 255 12651.25 53.40 54935.30 88888.00 2011-09-12 16:54:58.750 255 12651.27 53.38 54935.32 88888.00 2011-09-12 16:54:58.875 255 12651.33 53.35 54935.35 88888.00 2011-09-12 16:54:59.000 255 12651.33 53.27 54935.32 88888.00 2011-09-12 16:54:59.125 255 12651.30 53.27 54935.35 88888.00 2011-09-12 16:54:59.250 255 12651.25 53.25 54935.35 88888.00 2011-09-12 16:54:59.375 255 12651.23 53.23 54935.35 88888.00 2011-09-12 16:54:59.500 255 12651.20 53.20 54935.35 88888.00 2011-09-12 16:54:59.625 255 12651.20 53.15 54935.35 88888.00 2011-09-12 16:54:59.750 255 12651.25 53.12 54935.35 88888.00 2011-09-12 16:54:59.875 255 12651.30 53.10 54935.35 88888.00 2011-09-12 16:55:00.000 255 12651.27 53.12 54935.35 88888.00 2011-09-12 16:55:00.125 255 12651.23 53.08 54935.38 88888.00 2011-09-12 16:55:00.250 255 12651.25 53.08 54935.38 88888.00 2011-09-12 16:55:00.375 255 12651.30 53.08 54935.35 88888.00 2011-09-12 16:55:00.500 255 12651.30 53.08 54935.35 88888.00 2011-09-12 16:55:00.625 255 12651.27 53.05 54935.38 88888.00 2011-09-12 16:55:00.750 255 12651.15 53.05 54935.38 88888.00 2011-09-12 16:55:00.875 255 12651.17 53.02 54935.40 88888.00 2011-09-12 16:55:01.000 255 12651.17 53.02 54935.35 88888.00 2011-09-12 16:55:01.125 255 12651.12 53.00 54935.40 88888.00 2011-09-12 16:55:01.250 255 12651.12 52.98 54935.40 88888.00 2011-09-12 16:55:01.375 255 12651.20 52.98 54935.38 88888.00 2011-09-12 16:55:01.500 255 12651.23 52.98 54935.38 88888.00 2011-09-12 16:55:01.625 255 12651.27 52.95 54935.40 88888.00 2011-09-12 16:55:01.750 255 12651.27 52.95 54935.40 88888.00 2011-09-12 16:55:01.875 255 12651.23 52.90 54935.40 88888.00 2011-09-12 16:55:02.000 255 12651.23 52.92 54935.40 88888.00 2011-09-12 16:55:02.125 255 12651.25 52.95 54935.43 88888.00 2011-09-12 16:55:02.250 255 12651.27 52.98 54935.40 88888.00 2011-09-12 16:55:02.375 255 12651.35 52.98 54935.43 88888.00 2011-09-12 16:55:02.500 255 12651.42 53.00 54935.43 88888.00 2011-09-12 16:55:02.625 255 12651.40 53.02 54935.45 88888.00 2011-09-12 16:55:02.750 255 12651.33 53.00 54935.43 88888.00 2011-09-12 16:55:02.875 255 12651.30 52.95 54935.40 88888.00 2011-09-12 16:55:03.000 255 12651.35 52.92 54935.45 88888.00 2011-09-12 16:55:03.125 255 12651.40 52.95 54935.45 88888.00 2011-09-12 16:55:03.250 255 12651.42 52.92 54935.45 88888.00 2011-09-12 16:55:03.375 255 12651.48 52.98 54935.45 88888.00 2011-09-12 16:55:03.500 255 12651.50 52.98 54935.43 88888.00 2011-09-12 16:55:03.625 255 12651.50 52.98 54935.43 88888.00 2011-09-12 16:55:03.750 255 12651.50 52.98 54935.45 88888.00 2011-09-12 16:55:03.875 255 12651.45 53.00 54935.45 88888.00 2011-09-12 16:55:04.000 255 12651.45 52.98 54935.45 88888.00 2011-09-12 16:55:04.125 255 12651.55 53.00 54935.45 88888.00 2011-09-12 16:55:04.250 255 12651.60 53.00 54935.45 88888.00 2011-09-12 16:55:04.375 255 12651.62 53.02 54935.43 88888.00 2011-09-12 16:55:04.500 255 12651.67 53.05 54935.45 88888.00 2011-09-12 16:55:04.625 255 12651.73 53.08 54935.43 88888.00 2011-09-12 16:55:04.750 255 12651.70 53.05 54935.40 88888.00 2011-09-12 16:55:04.875 255 12651.73 53.08 54935.43 88888.00 2011-09-12 16:55:05.000 255 12651.75 53.12 54935.45 88888.00 2011-09-12 16:55:05.125 255 12651.80 53.15 54935.45 88888.00 2011-09-12 16:55:05.250 255 12651.73 53.12 54935.43 88888.00 2011-09-12 16:55:05.375 255 12651.77 53.17 54935.40 88888.00 2011-09-12 16:55:05.500 255 12651.80 53.17 54935.43 88888.00 2011-09-12 16:55:05.625 255 12651.80 53.17 54935.40 88888.00 2011-09-12 16:55:05.750 255 12651.80 53.17 54935.43 88888.00 2011-09-12 16:55:05.875 255 12651.83 53.17 54935.43 88888.00 2011-09-12 16:55:06.000 255 12651.85 53.17 54935.38 88888.00 2011-09-12 16:55:06.125 255 12651.90 53.20 54935.40 88888.00 2011-09-12 16:55:06.250 255 12651.92 53.23 54935.40 88888.00 2011-09-12 16:55:06.375 255 12651.92 53.23 54935.40 88888.00 2011-09-12 16:55:06.500 255 12651.92 53.23 54935.43 88888.00 2011-09-12 16:55:06.625 255 12651.95 53.20 54935.43 88888.00 2011-09-12 16:55:06.750 255 12651.92 53.23 54935.43 88888.00 2011-09-12 16:55:06.875 255 12651.88 53.23 54935.43 88888.00 2011-09-12 16:55:07.000 255 12651.90 53.23 54935.43 88888.00 2011-09-12 16:55:07.125 255 12651.88 53.25 54935.43 88888.00 2011-09-12 16:55:07.250 255 12651.85 53.23 54935.43 88888.00 2011-09-12 16:55:07.375 255 12651.88 53.25 54935.43 88888.00 2011-09-12 16:55:07.500 255 12651.88 53.25 54935.43 88888.00 2011-09-12 16:55:07.625 255 12651.83 53.23 54935.43 88888.00 2011-09-12 16:55:07.750 255 12651.75 53.23 54935.43 88888.00 2011-09-12 16:55:07.875 255 12651.75 53.25 54935.40 88888.00 2011-09-12 16:55:08.000 255 12651.77 53.25 54935.40 88888.00 2011-09-12 16:55:08.125 255 12651.83 53.23 54935.40 88888.00 2011-09-12 16:55:08.250 255 12651.83 53.27 54935.40 88888.00 2011-09-12 16:55:08.375 255 12651.80 53.30 54935.43 88888.00 2011-09-12 16:55:08.500 255 12651.75 53.35 54935.43 88888.00 2011-09-12 16:55:08.625 255 12651.70 53.35 54935.45 88888.00 2011-09-12 16:55:08.750 255 12651.67 53.38 54935.45 88888.00 2011-09-12 16:55:08.875 255 12651.65 53.35 54935.43 88888.00 2011-09-12 16:55:09.000 255 12651.73 53.40 54935.45 88888.00 2011-09-12 16:55:09.125 255 12651.75 53.40 54935.45 88888.00 2011-09-12 16:55:09.250 255 12651.65 53.38 54935.43 88888.00 2011-09-12 16:55:09.375 255 12651.67 53.40 54935.45 88888.00 2011-09-12 16:55:09.500 255 12651.73 53.45 54935.45 88888.00 2011-09-12 16:55:09.625 255 12651.77 53.52 54935.45 88888.00 2011-09-12 16:55:09.750 255 12651.75 53.48 54935.45 88888.00 2011-09-12 16:55:09.875 255 12651.70 53.50 54935.45 88888.00 2011-09-12 16:55:10.000 255 12651.62 53.48 54935.43 88888.00 2011-09-12 16:55:10.125 255 12651.65 53.50 54935.45 88888.00 2011-09-12 16:55:10.250 255 12651.67 53.48 54935.45 88888.00 2011-09-12 16:55:10.375 255 12651.73 53.52 54935.45 88888.00 2011-09-12 16:55:10.500 255 12651.67 53.52 54935.43 88888.00 2011-09-12 16:55:10.625 255 12651.60 53.52 54935.43 88888.00 2011-09-12 16:55:10.750 255 12651.58 53.52 54935.47 88888.00 2011-09-12 16:55:10.875 255 12651.50 53.52 54935.47 88888.00 2011-09-12 16:55:11.000 255 12651.48 53.52 54935.47 88888.00 2011-09-12 16:55:11.125 255 12651.50 53.52 54935.47 88888.00 2011-09-12 16:55:11.250 255 12651.50 53.52 54935.53 88888.00 2011-09-12 16:55:11.375 255 12651.48 53.58 54935.50 88888.00 2011-09-12 16:55:11.500 255 12651.42 53.55 54935.50 88888.00 2011-09-12 16:55:11.625 255 12651.40 53.55 54935.50 88888.00 2011-09-12 16:55:11.750 255 12651.38 53.55 54935.53 88888.00 2011-09-12 16:55:11.875 255 12651.30 53.55 54935.53 88888.00 2011-09-12 16:55:12.000 255 12651.35 53.55 54935.53 88888.00 2011-09-12 16:55:12.125 255 12651.38 53.55 54935.53 88888.00 2011-09-12 16:55:12.250 255 12651.33 53.55 54935.55 88888.00 2011-09-12 16:55:12.375 255 12651.25 53.55 54935.53 88888.00 2011-09-12 16:55:12.500 255 12651.23 53.58 54935.55 88888.00 2011-09-12 16:55:12.625 255 12651.27 53.58 54935.57 88888.00 2011-09-12 16:55:12.750 255 12651.30 53.58 54935.55 88888.00 2011-09-12 16:55:12.875 255 12651.25 53.60 54935.55 88888.00 2011-09-12 16:55:13.000 255 12651.25 53.60 54935.55 88888.00 2011-09-12 16:55:13.125 255 12651.30 53.60 54935.53 88888.00 2011-09-12 16:55:13.250 255 12651.23 53.60 54935.55 88888.00 2011-09-12 16:55:13.375 255 12651.23 53.60 54935.55 88888.00 2011-09-12 16:55:13.500 255 12651.25 53.60 54935.55 88888.00 2011-09-12 16:55:13.625 255 12651.20 53.60 54935.55 88888.00 2011-09-12 16:55:13.750 255 12651.17 53.60 54935.57 88888.00 2011-09-12 16:55:13.875 255 12651.17 53.60 54935.55 88888.00 2011-09-12 16:55:14.000 255 12651.15 53.60 54935.57 88888.00 2011-09-12 16:55:14.125 255 12651.15 53.62 54935.60 88888.00 2011-09-12 16:55:14.250 255 12651.10 53.60 54935.60 88888.00 2011-09-12 16:55:14.375 255 12651.12 53.58 54935.60 88888.00 2011-09-12 16:55:14.500 255 12651.12 53.62 54935.60 88888.00 2011-09-12 16:55:14.625 255 12651.15 53.62 54935.60 88888.00 2011-09-12 16:55:14.750 255 12651.15 53.65 54935.62 88888.00 2011-09-12 16:55:14.875 255 12651.15 53.65 54935.62 88888.00 2011-09-12 16:55:15.000 255 12651.17 53.60 54935.57 88888.00 2011-09-12 16:55:15.125 255 12651.12 53.60 54935.60 88888.00 2011-09-12 16:55:15.250 255 12651.05 53.58 54935.57 88888.00 2011-09-12 16:55:15.375 255 12651.02 53.60 54935.57 88888.00 2011-09-12 16:55:15.500 255 12651.05 53.65 54935.60 88888.00 2011-09-12 16:55:15.625 255 12651.00 53.62 54935.62 88888.00 2011-09-12 16:55:15.750 255 12650.98 53.60 54935.65 88888.00 2011-09-12 16:55:15.875 255 12650.98 53.62 54935.62 88888.00 2011-09-12 16:55:16.000 255 12650.95 53.62 54935.62 88888.00 2011-09-12 16:55:16.125 255 12650.95 53.60 54935.62 88888.00 2011-09-12 16:55:16.250 255 12650.90 53.62 54935.65 88888.00 2011-09-12 16:55:16.375 255 12651.00 53.62 54935.65 88888.00 2011-09-12 16:55:16.500 255 12650.98 53.62 54935.65 88888.00 2011-09-12 16:55:16.625 255 12650.85 53.60 54935.62 88888.00 2011-09-12 16:55:16.750 255 12650.77 53.60 54935.65 88888.00 2011-09-12 16:55:16.875 255 12650.77 53.62 54935.65 88888.00 2011-09-12 16:55:17.000 255 12650.80 53.62 54935.65 88888.00 2011-09-12 16:55:17.125 255 12650.83 53.62 54935.68 88888.00 2011-09-12 16:55:17.250 255 12650.80 53.60 54935.68 88888.00 2011-09-12 16:55:17.375 255 12650.75 53.60 54935.68 88888.00 2011-09-12 16:55:17.500 255 12650.70 53.62 54935.68 88888.00 2011-09-12 16:55:17.625 255 12650.73 53.65 54935.68 88888.00 2011-09-12 16:55:17.750 255 12650.70 53.65 54935.65 88888.00 2011-09-12 16:55:17.875 255 12650.62 53.62 54935.65 88888.00 2011-09-12 16:55:18.000 255 12650.60 53.65 54935.68 88888.00 2011-09-12 16:55:18.125 255 12650.60 53.67 54935.68 88888.00 2011-09-12 16:55:18.250 255 12650.58 53.67 54935.72 88888.00 2011-09-12 16:55:18.375 255 12650.58 53.73 54935.72 88888.00 2011-09-12 16:55:18.500 255 12650.50 53.73 54935.70 88888.00 2011-09-12 16:55:18.625 255 12650.48 53.75 54935.70 88888.00 2011-09-12 16:55:18.750 255 12650.48 53.75 54935.72 88888.00 2011-09-12 16:55:18.875 255 12650.42 53.77 54935.70 88888.00 2011-09-12 16:55:19.000 255 12650.40 53.75 54935.70 88888.00 2011-09-12 16:55:19.125 255 12650.40 53.77 54935.70 88888.00 2011-09-12 16:55:19.250 255 12650.33 53.83 54935.72 88888.00 2011-09-12 16:55:19.375 255 12650.33 53.83 54935.75 88888.00 2011-09-12 16:55:19.500 255 12650.30 53.80 54935.70 88888.00 2011-09-12 16:55:19.625 255 12650.27 53.83 54935.72 88888.00 2011-09-12 16:55:19.750 255 12650.25 53.88 54935.75 88888.00 2011-09-12 16:55:19.875 255 12650.27 53.88 54935.75 88888.00 2011-09-12 16:55:20.000 255 12650.27 53.85 54935.72 88888.00 2011-09-12 16:55:20.125 255 12650.17 53.88 54935.75 88888.00 2011-09-12 16:55:20.250 255 12650.10 53.90 54935.78 88888.00 2011-09-12 16:55:20.375 255 12650.12 53.95 54935.78 88888.00 2011-09-12 16:55:20.500 255 12650.08 53.98 54935.82 88888.00 2011-09-12 16:55:20.625 255 12650.05 54.00 54935.80 88888.00 2011-09-12 16:55:20.750 255 12650.05 54.02 54935.78 88888.00 2011-09-12 16:55:20.875 255 12650.02 54.00 54935.78 88888.00 2011-09-12 16:55:21.000 255 12650.00 54.00 54935.78 88888.00 2011-09-12 16:55:21.125 255 12649.98 54.00 54935.80 88888.00 2011-09-12 16:55:21.250 255 12649.98 54.02 54935.82 88888.00 2011-09-12 16:55:21.375 255 12650.00 54.02 54935.85 88888.00 2011-09-12 16:55:21.500 255 12649.88 54.00 54935.80 88888.00 2011-09-12 16:55:21.625 255 12649.75 54.02 54935.80 88888.00 2011-09-12 16:55:21.750 255 12649.70 54.10 54935.85 88888.00 2011-09-12 16:55:21.875 255 12649.70 54.12 54935.82 88888.00 2011-09-12 16:55:22.000 255 12649.70 54.12 54935.85 88888.00 2011-09-12 16:55:22.125 255 12649.67 54.10 54935.88 88888.00 2011-09-12 16:55:22.250 255 12649.62 54.10 54935.88 88888.00 2011-09-12 16:55:22.375 255 12649.65 54.15 54935.85 88888.00 2011-09-12 16:55:22.500 255 12649.60 54.12 54935.85 88888.00 2011-09-12 16:55:22.625 255 12649.55 54.15 54935.88 88888.00 2011-09-12 16:55:22.750 255 12649.52 54.12 54935.85 88888.00 2011-09-12 16:55:22.875 255 12649.52 54.12 54935.88 88888.00 2011-09-12 16:55:23.000 255 12649.52 54.15 54935.88 88888.00 2011-09-12 16:55:23.125 255 12649.48 54.15 54935.88 88888.00 2011-09-12 16:55:23.250 255 12649.38 54.15 54935.88 88888.00 2011-09-12 16:55:23.375 255 12649.38 54.15 54935.88 88888.00 2011-09-12 16:55:23.500 255 12649.40 54.17 54935.85 88888.00 2011-09-12 16:55:23.625 255 12649.40 54.20 54935.88 88888.00 2011-09-12 16:55:23.750 255 12649.35 54.23 54935.90 88888.00 2011-09-12 16:55:23.875 255 12649.27 54.23 54935.90 88888.00 2011-09-12 16:55:24.000 255 12649.20 54.20 54935.88 88888.00 2011-09-12 16:55:24.125 255 12649.10 54.23 54935.90 88888.00 2011-09-12 16:55:24.250 255 12649.05 54.27 54935.90 88888.00 2011-09-12 16:55:24.375 255 12649.08 54.30 54935.88 88888.00 2011-09-12 16:55:24.500 255 12649.10 54.30 54935.90 88888.00 2011-09-12 16:55:24.625 255 12649.02 54.30 54935.90 88888.00 2011-09-12 16:55:24.750 255 12649.02 54.30 54935.93 88888.00 2011-09-12 16:55:24.875 255 12648.98 54.33 54935.93 88888.00 2011-09-12 16:55:25.000 255 12648.95 54.35 54935.90 88888.00 2011-09-12 16:55:25.125 255 12648.95 54.33 54935.90 88888.00 2011-09-12 16:55:25.250 255 12648.98 54.30 54935.90 88888.00 2011-09-12 16:55:25.375 255 12648.95 54.33 54935.90 88888.00 2011-09-12 16:55:25.500 255 12648.92 54.33 54935.93 88888.00 2011-09-12 16:55:25.625 255 12648.95 54.33 54935.93 88888.00 2011-09-12 16:55:25.750 255 12648.92 54.35 54935.93 88888.00 2011-09-12 16:55:25.875 255 12648.90 54.35 54935.95 88888.00 2011-09-12 16:55:26.000 255 12648.88 54.33 54935.93 88888.00 2011-09-12 16:55:26.125 255 12648.83 54.30 54935.97 88888.00 2011-09-12 16:55:26.250 255 12648.77 54.33 54935.97 88888.00 2011-09-12 16:55:26.375 255 12648.80 54.40 54935.97 88888.00 2011-09-12 16:55:26.500 255 12648.77 54.38 54935.95 88888.00 2011-09-12 16:55:26.625 255 12648.80 54.38 54935.95 88888.00 2011-09-12 16:55:26.750 255 12648.77 54.38 54935.95 88888.00 2011-09-12 16:55:26.875 255 12648.80 54.38 54935.95 88888.00 2011-09-12 16:55:27.000 255 12648.85 54.38 54935.95 88888.00 2011-09-12 16:55:27.125 255 12648.85 54.35 54935.95 88888.00 2011-09-12 16:55:27.250 255 12648.75 54.30 54935.95 88888.00 2011-09-12 16:55:27.375 255 12648.73 54.33 54935.97 88888.00 2011-09-12 16:55:27.500 255 12648.75 54.33 54935.97 88888.00 2011-09-12 16:55:27.625 255 12648.80 54.35 54935.97 88888.00 2011-09-12 16:55:27.750 255 12648.85 54.30 54935.95 88888.00 2011-09-12 16:55:27.875 255 12648.85 54.27 54935.95 88888.00 2011-09-12 16:55:28.000 255 12648.83 54.30 54935.93 88888.00 2011-09-12 16:55:28.125 255 12648.80 54.33 54935.95 88888.00 2011-09-12 16:55:28.250 255 12648.85 54.30 54935.95 88888.00 2011-09-12 16:55:28.375 255 12648.83 54.30 54935.95 88888.00 2011-09-12 16:55:28.500 255 12648.90 54.33 54935.95 88888.00 2011-09-12 16:55:28.625 255 12648.92 54.33 54935.95 88888.00 2011-09-12 16:55:28.750 255 12648.95 54.35 54935.95 88888.00 2011-09-12 16:55:28.875 255 12648.98 54.38 54935.95 88888.00 2011-09-12 16:55:29.000 255 12649.00 54.38 54935.95 88888.00 2011-09-12 16:55:29.125 255 12649.05 54.38 54935.95 88888.00 2011-09-12 16:55:29.250 255 12649.02 54.38 54935.95 88888.00 2011-09-12 16:55:29.375 255 12649.00 54.38 54935.95 88888.00 2011-09-12 16:55:29.500 255 12649.02 54.35 54935.90 88888.00 2011-09-12 16:55:29.625 255 12649.00 54.35 54935.90 88888.00 2011-09-12 16:55:29.750 255 12649.00 54.38 54935.93 88888.00 2011-09-12 16:55:29.875 255 12648.95 54.40 54935.90 88888.00 2011-09-12 16:55:30.000 255 12649.00 54.42 54935.90 88888.00 2011-09-12 16:55:30.125 255 12649.00 54.45 54935.90 88888.00 2011-09-12 16:55:30.250 255 12649.00 54.40 54935.88 88888.00 2011-09-12 16:55:30.375 255 12649.02 54.42 54935.88 88888.00 2011-09-12 16:55:30.500 255 12649.05 54.42 54935.88 88888.00 2011-09-12 16:55:30.625 255 12649.10 54.48 54935.90 88888.00 2011-09-12 16:55:30.750 255 12649.10 54.48 54935.88 88888.00 2011-09-12 16:55:30.875 255 12649.15 54.50 54935.88 88888.00 2011-09-12 16:55:31.000 255 12649.15 54.50 54935.88 88888.00 2011-09-12 16:55:31.125 255 12649.15 54.50 54935.85 88888.00 2011-09-12 16:55:31.250 255 12649.17 54.50 54935.85 88888.00 2011-09-12 16:55:31.375 255 12649.23 54.58 54935.85 88888.00 2011-09-12 16:55:31.500 255 12649.20 54.60 54935.85 88888.00 2011-09-12 16:55:31.625 255 12649.15 54.58 54935.82 88888.00 2011-09-12 16:55:31.750 255 12649.23 54.60 54935.80 88888.00 2011-09-12 16:55:31.875 255 12649.25 54.60 54935.80 88888.00 2011-09-12 16:55:32.000 255 12649.27 54.62 54935.78 88888.00 2011-09-12 16:55:32.125 255 12649.30 54.62 54935.78 88888.00 2011-09-12 16:55:32.250 255 12649.30 54.62 54935.78 88888.00 2011-09-12 16:55:32.375 255 12649.38 54.62 54935.78 88888.00 2011-09-12 16:55:32.500 255 12649.38 54.65 54935.75 88888.00 2011-09-12 16:55:32.625 255 12649.40 54.62 54935.72 88888.00 2011-09-12 16:55:32.750 255 12649.42 54.65 54935.72 88888.00 2011-09-12 16:55:32.875 255 12649.45 54.65 54935.72 88888.00 2011-09-12 16:55:33.000 255 12649.48 54.65 54935.72 88888.00 2011-09-12 16:55:33.125 255 12649.50 54.62 54935.72 88888.00 2011-09-12 16:55:33.250 255 12649.50 54.62 54935.70 88888.00 2011-09-12 16:55:33.375 255 12649.58 54.70 54935.72 88888.00 2011-09-12 16:55:33.500 255 12649.50 54.73 54935.68 88888.00 2011-09-12 16:55:33.625 255 12649.52 54.73 54935.68 88888.00 2011-09-12 16:55:33.750 255 12649.50 54.75 54935.68 88888.00 2011-09-12 16:55:33.875 255 12649.50 54.77 54935.68 88888.00 2011-09-12 16:55:34.000 255 12649.48 54.80 54935.62 88888.00 2011-09-12 16:55:34.125 255 12649.42 54.85 54935.62 88888.00 2011-09-12 16:55:34.250 255 12649.45 54.88 54935.65 88888.00 2011-09-12 16:55:34.375 255 12649.50 54.90 54935.62 88888.00 2011-09-12 16:55:34.500 255 12649.52 54.98 54935.60 88888.00 2011-09-12 16:55:34.625 255 12649.48 55.02 54935.62 88888.00 2011-09-12 16:55:34.750 255 12649.50 55.08 54935.62 88888.00 2011-09-12 16:55:34.875 255 12649.52 55.08 54935.60 88888.00 2011-09-12 16:55:35.000 255 12649.55 55.10 54935.60 88888.00 2011-09-12 16:55:35.125 255 12649.58 55.15 54935.62 88888.00 2011-09-12 16:55:35.250 255 12649.58 55.23 54935.60 88888.00 2011-09-12 16:55:35.375 255 12649.60 55.23 54935.60 88888.00 2011-09-12 16:55:35.500 255 12649.60 55.23 54935.55 88888.00 2011-09-12 16:55:35.625 255 12649.67 55.23 54935.57 88888.00 2011-09-12 16:55:35.750 255 12649.70 55.23 54935.57 88888.00 2011-09-12 16:55:35.875 255 12649.75 55.30 54935.57 88888.00 2011-09-12 16:55:36.000 255 12649.75 55.33 54935.57 88888.00 2011-09-12 16:55:36.125 255 12649.80 55.33 54935.57 88888.00 2011-09-12 16:55:36.250 255 12649.77 55.33 54935.57 88888.00 2011-09-12 16:55:36.375 255 12649.80 55.35 54935.55 88888.00 2011-09-12 16:55:36.500 255 12649.85 55.42 54935.53 88888.00 2011-09-12 16:55:36.625 255 12649.85 55.40 54935.55 88888.00 2011-09-12 16:55:36.750 255 12649.88 55.42 54935.50 88888.00 2011-09-12 16:55:36.875 255 12649.85 55.42 54935.50 88888.00 2011-09-12 16:55:37.000 255 12649.90 55.48 54935.47 88888.00 2011-09-12 16:55:37.125 255 12649.95 55.50 54935.53 88888.00 2011-09-12 16:55:37.250 255 12649.95 55.48 54935.50 88888.00 2011-09-12 16:55:37.375 255 12649.95 55.48 54935.47 88888.00 2011-09-12 16:55:37.500 255 12649.92 55.50 54935.47 88888.00 2011-09-12 16:55:37.625 255 12649.95 55.55 54935.47 88888.00 2011-09-12 16:55:37.750 255 12649.98 55.58 54935.45 88888.00 2011-09-12 16:55:37.875 255 12649.92 55.55 54935.45 88888.00 2011-09-12 16:55:38.000 255 12649.92 55.50 54935.43 88888.00 2011-09-12 16:55:38.125 255 12649.98 55.55 54935.43 88888.00 2011-09-12 16:55:38.250 255 12650.00 55.55 54935.43 88888.00 2011-09-12 16:55:38.375 255 12650.05 55.55 54935.40 88888.00 2011-09-12 16:55:38.500 255 12650.08 55.58 54935.40 88888.00 2011-09-12 16:55:38.625 255 12650.05 55.60 54935.43 88888.00 2011-09-12 16:55:38.750 255 12649.98 55.60 54935.43 88888.00 2011-09-12 16:55:38.875 255 12649.98 55.60 54935.40 88888.00 2011-09-12 16:55:39.000 255 12650.05 55.62 54935.40 88888.00 2011-09-12 16:55:39.125 255 12650.10 55.62 54935.40 88888.00 2011-09-12 16:55:39.250 255 12650.10 55.62 54935.40 88888.00 2011-09-12 16:55:39.375 255 12650.10 55.67 54935.38 88888.00 2011-09-12 16:55:39.500 255 12650.02 55.67 54935.40 88888.00 2011-09-12 16:55:39.625 255 12650.02 55.73 54935.43 88888.00 2011-09-12 16:55:39.750 255 12650.10 55.73 54935.40 88888.00 2011-09-12 16:55:39.875 255 12650.17 55.70 54935.38 88888.00 2011-09-12 16:55:40.000 255 12650.17 55.73 54935.32 88888.00 2011-09-12 16:55:40.125 255 12650.20 55.77 54935.35 88888.00 2011-09-12 16:55:40.250 255 12650.17 55.77 54935.38 88888.00 2011-09-12 16:55:40.375 255 12650.15 55.77 54935.38 88888.00 2011-09-12 16:55:40.500 255 12650.17 55.80 54935.35 88888.00 2011-09-12 16:55:40.625 255 12650.20 55.85 54935.35 88888.00 2011-09-12 16:55:40.750 255 12650.20 55.88 54935.30 88888.00 2011-09-12 16:55:40.875 255 12650.23 55.90 54935.30 88888.00 2011-09-12 16:55:41.000 255 12650.23 55.90 54935.30 88888.00 2011-09-12 16:55:41.125 255 12650.25 55.95 54935.32 88888.00 2011-09-12 16:55:41.250 255 12650.25 55.98 54935.30 88888.00 2011-09-12 16:55:41.375 255 12650.25 56.00 54935.30 88888.00 2011-09-12 16:55:41.500 255 12650.27 56.00 54935.28 88888.00 2011-09-12 16:55:41.625 255 12650.33 56.05 54935.25 88888.00 2011-09-12 16:55:41.750 255 12650.38 56.05 54935.28 88888.00 2011-09-12 16:55:41.875 255 12650.42 56.05 54935.28 88888.00 2011-09-12 16:55:42.000 255 12650.38 56.05 54935.28 88888.00 2011-09-12 16:55:42.125 255 12650.40 56.08 54935.28 88888.00 2011-09-12 16:55:42.250 255 12650.42 56.08 54935.30 88888.00 2011-09-12 16:55:42.375 255 12650.42 56.08 54935.28 88888.00 2011-09-12 16:55:42.500 255 12650.48 56.10 54935.25 88888.00 2011-09-12 16:55:42.625 255 12650.52 56.08 54935.28 88888.00 2011-09-12 16:55:42.750 255 12650.50 56.12 54935.28 88888.00 2011-09-12 16:55:42.875 255 12650.48 56.10 54935.30 88888.00 2011-09-12 16:55:43.000 255 12650.52 56.10 54935.25 88888.00 2011-09-12 16:55:43.125 255 12650.62 56.10 54935.25 88888.00 2011-09-12 16:55:43.250 255 12650.62 56.10 54935.25 88888.00 2011-09-12 16:55:43.375 255 12650.62 56.12 54935.25 88888.00 2011-09-12 16:55:43.500 255 12650.62 56.10 54935.25 88888.00 2011-09-12 16:55:43.625 255 12650.65 56.12 54935.22 88888.00 2011-09-12 16:55:43.750 255 12650.65 56.10 54935.25 88888.00 2011-09-12 16:55:43.875 255 12650.62 56.12 54935.25 88888.00 2011-09-12 16:55:44.000 255 12650.70 56.10 54935.22 88888.00 2011-09-12 16:55:44.125 255 12650.70 56.10 54935.22 88888.00 2011-09-12 16:55:44.250 255 12650.70 56.10 54935.22 88888.00 2011-09-12 16:55:44.375 255 12650.75 56.12 54935.20 88888.00 2011-09-12 16:55:44.500 255 12650.73 56.12 54935.20 88888.00 2011-09-12 16:55:44.625 255 12650.75 56.10 54935.18 88888.00 2011-09-12 16:55:44.750 255 12650.75 56.12 54935.20 88888.00 2011-09-12 16:55:44.875 255 12650.77 56.17 54935.18 88888.00 2011-09-12 16:55:45.000 255 12650.80 56.17 54935.18 88888.00 2011-09-12 16:55:45.125 255 12650.80 56.17 54935.18 88888.00 2011-09-12 16:55:45.250 255 12650.80 56.17 54935.20 88888.00 2011-09-12 16:55:45.375 255 12650.88 56.17 54935.20 88888.00 2011-09-12 16:55:45.500 255 12650.88 56.23 54935.18 88888.00 2011-09-12 16:55:45.625 255 12650.88 56.23 54935.20 88888.00 2011-09-12 16:55:45.750 255 12650.83 56.23 54935.18 88888.00 2011-09-12 16:55:45.875 255 12650.80 56.23 54935.18 88888.00 2011-09-12 16:55:46.000 255 12650.83 56.23 54935.18 88888.00 2011-09-12 16:55:46.125 255 12650.83 56.25 54935.18 88888.00 2011-09-12 16:55:46.250 255 12650.90 56.25 54935.18 88888.00 2011-09-12 16:55:46.375 255 12650.90 56.27 54935.18 88888.00 2011-09-12 16:55:46.500 255 12650.80 56.27 54935.15 88888.00 2011-09-12 16:55:46.625 255 12650.77 56.27 54935.18 88888.00 2011-09-12 16:55:46.750 255 12650.83 56.30 54935.18 88888.00 2011-09-12 16:55:46.875 255 12650.83 56.33 54935.18 88888.00 2011-09-12 16:55:47.000 255 12650.83 56.27 54935.18 88888.00 2011-09-12 16:55:47.125 255 12650.80 56.27 54935.18 88888.00 2011-09-12 16:55:47.250 255 12650.77 56.25 54935.15 88888.00 2011-09-12 16:55:47.375 255 12650.80 56.25 54935.15 88888.00 2011-09-12 16:55:47.500 255 12650.80 56.27 54935.15 88888.00 2011-09-12 16:55:47.625 255 12650.77 56.30 54935.15 88888.00 2011-09-12 16:55:47.750 255 12650.80 56.30 54935.15 88888.00 2011-09-12 16:55:47.875 255 12650.77 56.30 54935.15 88888.00 2011-09-12 16:55:48.000 255 12650.73 56.30 54935.15 88888.00 2011-09-12 16:55:48.125 255 12650.75 56.33 54935.15 88888.00 2011-09-12 16:55:48.250 255 12650.83 56.33 54935.18 88888.00 2011-09-12 16:55:48.375 255 12650.83 56.33 54935.15 88888.00 2011-09-12 16:55:48.500 255 12650.75 56.30 54935.15 88888.00 2011-09-12 16:55:48.625 255 12650.67 56.30 54935.15 88888.00 2011-09-12 16:55:48.750 255 12650.65 56.27 54935.15 88888.00 2011-09-12 16:55:48.875 255 12650.65 56.25 54935.15 88888.00 2011-09-12 16:55:49.000 255 12650.70 56.25 54935.15 88888.00 2011-09-12 16:55:49.125 255 12650.75 56.25 54935.15 88888.00 2011-09-12 16:55:49.250 255 12650.65 56.23 54935.18 88888.00 2011-09-12 16:55:49.375 255 12650.62 56.23 54935.20 88888.00 2011-09-12 16:55:49.500 255 12650.62 56.25 54935.15 88888.00 2011-09-12 16:55:49.625 255 12650.62 56.25 54935.15 88888.00 2011-09-12 16:55:49.750 255 12650.58 56.25 54935.15 88888.00 2011-09-12 16:55:49.875 255 12650.58 56.27 54935.18 88888.00 2011-09-12 16:55:50.000 255 12650.55 56.25 54935.18 88888.00 2011-09-12 16:55:50.125 255 12650.58 56.23 54935.18 88888.00 2011-09-12 16:55:50.250 255 12650.50 56.20 54935.20 88888.00 2011-09-12 16:55:50.375 255 12650.45 56.23 54935.20 88888.00 2011-09-12 16:55:50.500 255 12650.40 56.23 54935.20 88888.00 2011-09-12 16:55:50.625 255 12650.40 56.25 54935.22 88888.00 2011-09-12 16:55:50.750 255 12650.40 56.25 54935.22 88888.00 2011-09-12 16:55:50.875 255 12650.38 56.27 54935.22 88888.00 2011-09-12 16:55:51.000 255 12650.40 56.25 54935.20 88888.00 2011-09-12 16:55:51.125 255 12650.38 56.23 54935.22 88888.00 2011-09-12 16:55:51.250 255 12650.33 56.23 54935.22 88888.00 2011-09-12 16:55:51.375 255 12650.30 56.23 54935.22 88888.00 2011-09-12 16:55:51.500 255 12650.33 56.23 54935.22 88888.00 2011-09-12 16:55:51.625 255 12650.35 56.20 54935.25 88888.00 2011-09-12 16:55:51.750 255 12650.35 56.20 54935.25 88888.00 2011-09-12 16:55:51.875 255 12650.33 56.20 54935.25 88888.00 2011-09-12 16:55:52.000 255 12650.38 56.17 54935.25 88888.00 2011-09-12 16:55:52.125 255 12650.48 56.17 54935.25 88888.00 2011-09-12 16:55:52.250 255 12650.42 56.17 54935.28 88888.00 2011-09-12 16:55:52.375 255 12650.40 56.20 54935.28 88888.00 2011-09-12 16:55:52.500 255 12650.40 56.20 54935.25 88888.00 2011-09-12 16:55:52.625 255 12650.40 56.17 54935.25 88888.00 2011-09-12 16:55:52.750 255 12650.50 56.15 54935.25 88888.00 2011-09-12 16:55:52.875 255 12650.45 56.17 54935.28 88888.00 2011-09-12 16:55:53.000 255 12650.40 56.12 54935.28 88888.00 2011-09-12 16:55:53.125 255 12650.42 56.12 54935.25 88888.00 2011-09-12 16:55:53.250 255 12650.38 56.08 54935.25 88888.00 2011-09-12 16:55:53.375 255 12650.40 56.10 54935.25 88888.00 2011-09-12 16:55:53.500 255 12650.38 56.10 54935.25 88888.00 2011-09-12 16:55:53.625 255 12650.35 56.10 54935.28 88888.00 2011-09-12 16:55:53.750 255 12650.40 56.05 54935.25 88888.00 2011-09-12 16:55:53.875 255 12650.40 56.05 54935.25 88888.00 2011-09-12 16:55:54.000 255 12650.38 56.08 54935.25 88888.00 2011-09-12 16:55:54.125 255 12650.40 56.08 54935.28 88888.00 2011-09-12 16:55:54.250 255 12650.40 56.02 54935.28 88888.00 2011-09-12 16:55:54.375 255 12650.45 56.02 54935.25 88888.00 2011-09-12 16:55:54.500 255 12650.50 56.02 54935.22 88888.00 2011-09-12 16:55:54.625 255 12650.52 56.05 54935.25 88888.00 2011-09-12 16:55:54.750 255 12650.60 56.05 54935.25 88888.00 2011-09-12 16:55:54.875 255 12650.65 56.02 54935.25 88888.00 2011-09-12 16:55:55.000 255 12650.62 56.00 54935.25 88888.00 2011-09-12 16:55:55.125 255 12650.70 55.98 54935.22 88888.00 2011-09-12 16:55:55.250 255 12650.67 55.92 54935.22 88888.00 2011-09-12 16:55:55.375 255 12650.73 55.95 54935.25 88888.00 2011-09-12 16:55:55.500 255 12650.73 55.95 54935.25 88888.00 2011-09-12 16:55:55.625 255 12650.70 55.92 54935.28 88888.00 2011-09-12 16:55:55.750 255 12650.70 55.90 54935.28 88888.00 2011-09-12 16:55:55.875 255 12650.75 55.88 54935.25 88888.00 2011-09-12 16:55:56.000 255 12650.80 55.88 54935.22 88888.00 2011-09-12 16:55:56.125 255 12650.77 55.88 54935.28 88888.00 2011-09-12 16:55:56.250 255 12650.67 55.85 54935.28 88888.00 2011-09-12 16:55:56.375 255 12650.67 55.85 54935.25 88888.00 2011-09-12 16:55:56.500 255 12650.73 55.85 54935.22 88888.00 2011-09-12 16:55:56.625 255 12650.77 55.90 54935.25 88888.00 2011-09-12 16:55:56.750 255 12650.80 55.90 54935.28 88888.00 2011-09-12 16:55:56.875 255 12650.85 55.92 54935.28 88888.00 2011-09-12 16:55:57.000 255 12650.77 55.92 54935.28 88888.00 2011-09-12 16:55:57.125 255 12650.73 55.92 54935.28 88888.00 2011-09-12 16:55:57.250 255 12650.75 55.92 54935.30 88888.00 2011-09-12 16:55:57.375 255 12650.80 55.95 54935.30 88888.00 2011-09-12 16:55:57.500 255 12650.83 55.95 54935.30 88888.00 2011-09-12 16:55:57.625 255 12650.88 55.95 54935.30 88888.00 2011-09-12 16:55:57.750 255 12650.90 55.92 54935.28 88888.00 2011-09-12 16:55:57.875 255 12650.85 55.95 54935.25 88888.00 2011-09-12 16:55:58.000 255 12650.83 55.95 54935.28 88888.00 2011-09-12 16:55:58.125 255 12650.85 55.92 54935.30 88888.00 2011-09-12 16:55:58.250 255 12650.88 55.95 54935.30 88888.00 2011-09-12 16:55:58.375 255 12650.85 55.92 54935.30 88888.00 2011-09-12 16:55:58.500 255 12650.85 55.92 54935.28 88888.00 2011-09-12 16:55:58.625 255 12650.92 55.95 54935.28 88888.00 2011-09-12 16:55:58.750 255 12650.95 55.95 54935.28 88888.00 2011-09-12 16:55:58.875 255 12650.90 55.95 54935.30 88888.00 2011-09-12 16:55:59.000 255 12650.85 55.92 54935.30 88888.00 2011-09-12 16:55:59.125 255 12650.90 55.92 54935.32 88888.00 2011-09-12 16:55:59.250 255 12650.88 55.88 54935.32 88888.00 2011-09-12 16:55:59.375 255 12650.88 55.88 54935.32 88888.00 2011-09-12 16:55:59.500 255 12650.88 55.88 54935.30 88888.00 2011-09-12 16:55:59.625 255 12650.83 55.88 54935.30 88888.00 2011-09-12 16:55:59.750 255 12650.85 55.88 54935.32 88888.00 2011-09-12 16:55:59.875 255 12650.88 55.90 54935.32 88888.00 2011-09-12 16:56:00.000 255 12650.88 55.92 54935.32 88888.00 2011-09-12 16:56:00.125 255 12650.88 55.90 54935.32 88888.00 2011-09-12 16:56:00.250 255 12650.88 55.90 54935.35 88888.00 2011-09-12 16:56:00.375 255 12650.88 55.90 54935.35 88888.00 2011-09-12 16:56:00.500 255 12650.83 55.90 54935.35 88888.00 2011-09-12 16:56:00.625 255 12650.83 55.90 54935.35 88888.00 2011-09-12 16:56:00.750 255 12650.83 55.90 54935.35 88888.00 2011-09-12 16:56:00.875 255 12650.83 55.92 54935.35 88888.00 2011-09-12 16:56:01.000 255 12650.80 55.95 54935.32 88888.00 2011-09-12 16:56:01.125 255 12650.83 55.95 54935.38 88888.00 2011-09-12 16:56:01.250 255 12650.77 55.95 54935.35 88888.00 2011-09-12 16:56:01.375 255 12650.85 55.98 54935.35 88888.00 2011-09-12 16:56:01.500 255 12650.88 55.98 54935.35 88888.00 2011-09-12 16:56:01.625 255 12650.83 55.98 54935.35 88888.00 2011-09-12 16:56:01.750 255 12650.80 55.98 54935.35 88888.00 2011-09-12 16:56:01.875 255 12650.83 56.00 54935.38 88888.00 2011-09-12 16:56:02.000 255 12650.90 56.02 54935.38 88888.00 2011-09-12 16:56:02.125 255 12650.90 56.08 54935.38 88888.00 2011-09-12 16:56:02.250 255 12650.88 56.08 54935.38 88888.00 2011-09-12 16:56:02.375 255 12650.83 56.08 54935.35 88888.00 2011-09-12 16:56:02.500 255 12650.85 56.10 54935.35 88888.00 2011-09-12 16:56:02.625 255 12650.90 56.15 54935.40 88888.00 2011-09-12 16:56:02.750 255 12650.88 56.20 54935.40 88888.00 2011-09-12 16:56:02.875 255 12650.92 56.20 54935.40 88888.00 2011-09-12 16:56:03.000 255 12650.98 56.20 54935.38 88888.00 2011-09-12 16:56:03.125 255 12650.98 56.23 54935.40 88888.00 2011-09-12 16:56:03.250 255 12650.98 56.20 54935.40 88888.00 2011-09-12 16:56:03.375 255 12650.92 56.23 54935.40 88888.00 2011-09-12 16:56:03.500 255 12650.83 56.23 54935.43 88888.00 2011-09-12 16:56:03.625 255 12650.83 56.27 54935.40 88888.00 2011-09-12 16:56:03.750 255 12650.85 56.33 54935.40 88888.00 2011-09-12 16:56:03.875 255 12650.85 56.35 54935.40 88888.00 2011-09-12 16:56:04.000 255 12650.85 56.35 54935.40 88888.00 2011-09-12 16:56:04.125 255 12650.85 56.33 54935.40 88888.00 2011-09-12 16:56:04.250 255 12650.73 56.38 54935.43 88888.00 2011-09-12 16:56:04.375 255 12650.70 56.40 54935.40 88888.00 2011-09-12 16:56:04.500 255 12650.70 56.42 54935.43 88888.00 2011-09-12 16:56:04.625 255 12650.65 56.42 54935.43 88888.00 2011-09-12 16:56:04.750 255 12650.65 56.42 54935.43 88888.00 2011-09-12 16:56:04.875 255 12650.70 56.45 54935.43 88888.00 2011-09-12 16:56:05.000 255 12650.70 56.50 54935.45 88888.00 2011-09-12 16:56:05.125 255 12650.60 56.50 54935.47 88888.00 2011-09-12 16:56:05.250 255 12650.45 56.50 54935.45 88888.00 2011-09-12 16:56:05.375 255 12650.45 56.50 54935.47 88888.00 2011-09-12 16:56:05.500 255 12650.42 56.50 54935.45 88888.00 2011-09-12 16:56:05.625 255 12650.40 56.52 54935.45 88888.00 2011-09-12 16:56:05.750 255 12650.40 56.58 54935.45 88888.00 2011-09-12 16:56:05.875 255 12650.38 56.58 54935.47 88888.00 2011-09-12 16:56:06.000 255 12650.40 56.58 54935.50 88888.00 2011-09-12 16:56:06.125 255 12650.33 56.55 54935.50 88888.00 2011-09-12 16:56:06.250 255 12650.25 56.55 54935.50 88888.00 2011-09-12 16:56:06.375 255 12650.27 56.58 54935.50 88888.00 2011-09-12 16:56:06.500 255 12650.25 56.52 54935.50 88888.00 2011-09-12 16:56:06.625 255 12650.23 56.55 54935.47 88888.00 2011-09-12 16:56:06.750 255 12650.23 56.58 54935.47 88888.00 2011-09-12 16:56:06.875 255 12650.23 56.58 54935.53 88888.00 2011-09-12 16:56:07.000 255 12650.27 56.55 54935.50 88888.00 2011-09-12 16:56:07.125 255 12650.23 56.52 54935.50 88888.00 2011-09-12 16:56:07.250 255 12650.15 56.48 54935.50 88888.00 2011-09-12 16:56:07.375 255 12650.12 56.50 54935.53 88888.00 2011-09-12 16:56:07.500 255 12650.10 56.55 54935.55 88888.00 2011-09-12 16:56:07.625 255 12650.10 56.50 54935.55 88888.00 2011-09-12 16:56:07.750 255 12650.05 56.48 54935.53 88888.00 2011-09-12 16:56:07.875 255 12650.05 56.50 54935.53 88888.00 2011-09-12 16:56:08.000 255 12650.10 56.50 54935.55 88888.00 2011-09-12 16:56:08.125 255 12650.08 56.48 54935.55 88888.00 2011-09-12 16:56:08.250 255 12650.05 56.48 54935.55 88888.00 2011-09-12 16:56:08.375 255 12650.10 56.52 54935.53 88888.00 2011-09-12 16:56:08.500 255 12650.10 56.52 54935.53 88888.00 2011-09-12 16:56:08.625 255 12650.15 56.52 54935.53 88888.00 2011-09-12 16:56:08.750 255 12650.17 56.55 54935.55 88888.00 2011-09-12 16:56:08.875 255 12650.17 56.58 54935.57 88888.00 2011-09-12 16:56:09.000 255 12650.23 56.55 54935.53 88888.00 2011-09-12 16:56:09.125 255 12650.20 56.58 54935.53 88888.00 2011-09-12 16:56:09.250 255 12650.15 56.55 54935.53 88888.00 2011-09-12 16:56:09.375 255 12650.20 56.58 54935.53 88888.00 2011-09-12 16:56:09.500 255 12650.30 56.62 54935.55 88888.00 2011-09-12 16:56:09.625 255 12650.25 56.60 54935.55 88888.00 2011-09-12 16:56:09.750 255 12650.17 56.58 54935.55 88888.00 2011-09-12 16:56:09.875 255 12650.20 56.58 54935.53 88888.00 2011-09-12 16:56:10.000 255 12650.25 56.60 54935.53 88888.00 2011-09-12 16:56:10.125 255 12650.20 56.60 54935.53 88888.00 2011-09-12 16:56:10.250 255 12650.10 56.60 54935.55 88888.00 2011-09-12 16:56:10.375 255 12650.10 56.62 54935.57 88888.00 2011-09-12 16:56:10.500 255 12650.15 56.62 54935.60 88888.00 2011-09-12 16:56:10.625 255 12650.23 56.62 54935.60 88888.00 2011-09-12 16:56:10.750 255 12650.17 56.58 54935.57 88888.00 2011-09-12 16:56:10.875 255 12650.10 56.58 54935.57 88888.00 2011-09-12 16:56:11.000 255 12650.12 56.58 54935.60 88888.00 2011-09-12 16:56:11.125 255 12650.15 56.55 54935.60 88888.00 2011-09-12 16:56:11.250 255 12650.05 56.48 54935.60 88888.00 2011-09-12 16:56:11.375 255 12650.00 56.50 54935.60 88888.00 2011-09-12 16:56:11.500 255 12650.02 56.50 54935.62 88888.00 2011-09-12 16:56:11.625 255 12650.02 56.48 54935.60 88888.00 2011-09-12 16:56:11.750 255 12650.00 56.45 54935.60 88888.00 2011-09-12 16:56:11.875 255 12649.92 56.42 54935.60 88888.00 2011-09-12 16:56:12.000 255 12649.90 56.38 54935.62 88888.00 2011-09-12 16:56:12.125 255 12649.95 56.35 54935.62 88888.00 2011-09-12 16:56:12.250 255 12650.00 56.30 54935.65 88888.00 2011-09-12 16:56:12.375 255 12649.92 56.27 54935.65 88888.00 2011-09-12 16:56:12.500 255 12649.85 56.27 54935.68 88888.00 2011-09-12 16:56:12.625 255 12649.85 56.27 54935.65 88888.00 2011-09-12 16:56:12.750 255 12649.80 56.23 54935.65 88888.00 2011-09-12 16:56:12.875 255 12649.80 56.23 54935.68 88888.00 2011-09-12 16:56:13.000 255 12649.80 56.20 54935.65 88888.00 2011-09-12 16:56:13.125 255 12649.75 56.20 54935.68 88888.00 2011-09-12 16:56:13.250 255 12649.70 56.17 54935.70 88888.00 2011-09-12 16:56:13.375 255 12649.70 56.20 54935.70 88888.00 2011-09-12 16:56:13.500 255 12649.67 56.15 54935.70 88888.00 2011-09-12 16:56:13.625 255 12649.62 56.12 54935.70 88888.00 2011-09-12 16:56:13.750 255 12649.62 56.12 54935.72 88888.00 2011-09-12 16:56:13.875 255 12649.62 56.12 54935.72 88888.00 2011-09-12 16:56:14.000 255 12649.62 56.15 54935.75 88888.00 2011-09-12 16:56:14.125 255 12649.60 56.15 54935.75 88888.00 2011-09-12 16:56:14.250 255 12649.60 56.12 54935.78 88888.00 2011-09-12 16:56:14.375 255 12649.58 56.12 54935.78 88888.00 2011-09-12 16:56:14.500 255 12649.52 56.12 54935.78 88888.00 2011-09-12 16:56:14.625 255 12649.58 56.12 54935.80 88888.00 2011-09-12 16:56:14.750 255 12649.58 56.12 54935.80 88888.00 2011-09-12 16:56:14.875 255 12649.48 56.08 54935.80 88888.00 2011-09-12 16:56:15.000 255 12649.42 56.05 54935.78 88888.00 2011-09-12 16:56:15.125 255 12649.35 56.08 54935.80 88888.00 2011-09-12 16:56:15.250 255 12649.33 56.05 54935.82 88888.00 2011-09-12 16:56:15.375 255 12649.30 56.05 54935.80 88888.00 2011-09-12 16:56:15.500 255 12649.25 56.05 54935.85 88888.00 2011-09-12 16:56:15.625 255 12649.20 56.02 54935.82 88888.00 2011-09-12 16:56:15.750 255 12649.15 56.02 54935.82 88888.00 2011-09-12 16:56:15.875 255 12649.20 56.05 54935.85 88888.00 2011-09-12 16:56:16.000 255 12649.20 56.02 54935.85 88888.00 2011-09-12 16:56:16.125 255 12649.17 56.00 54935.88 88888.00 2011-09-12 16:56:16.250 255 12649.20 56.00 54935.90 88888.00 2011-09-12 16:56:16.375 255 12649.20 56.02 54935.90 88888.00 2011-09-12 16:56:16.500 255 12649.12 56.00 54935.88 88888.00 2011-09-12 16:56:16.625 255 12649.02 56.02 54935.90 88888.00 2011-09-12 16:56:16.750 255 12648.98 56.02 54935.90 88888.00 2011-09-12 16:56:16.875 255 12648.95 56.05 54935.93 88888.00 2011-09-12 16:56:17.000 255 12649.00 56.05 54935.93 88888.00 2011-09-12 16:56:17.125 255 12648.95 56.02 54935.93 88888.00 2011-09-12 16:56:17.250 255 12648.92 56.02 54935.95 88888.00 2011-09-12 16:56:17.375 255 12648.92 56.02 54935.95 88888.00 2011-09-12 16:56:17.500 255 12648.85 56.02 54935.95 88888.00 2011-09-12 16:56:17.625 255 12648.80 55.98 54935.93 88888.00 2011-09-12 16:56:17.750 255 12648.77 55.95 54935.93 88888.00 2011-09-12 16:56:17.875 255 12648.73 55.98 54935.95 88888.00 2011-09-12 16:56:18.000 255 12648.73 56.00 54935.95 88888.00 2011-09-12 16:56:18.125 255 12648.75 56.00 54935.97 88888.00 2011-09-12 16:56:18.250 255 12648.75 55.98 54935.97 88888.00 2011-09-12 16:56:18.375 255 12648.73 56.00 54935.97 88888.00 2011-09-12 16:56:18.500 255 12648.65 55.98 54936.00 88888.00 2011-09-12 16:56:18.625 255 12648.55 55.95 54935.95 88888.00 2011-09-12 16:56:18.750 255 12648.58 55.95 54935.97 88888.00 2011-09-12 16:56:18.875 255 12648.60 55.98 54936.00 88888.00 2011-09-12 16:56:19.000 255 12648.58 55.98 54935.97 88888.00 2011-09-12 16:56:19.125 255 12648.52 55.98 54936.00 88888.00 2011-09-12 16:56:19.250 255 12648.48 55.92 54936.00 88888.00 2011-09-12 16:56:19.375 255 12648.52 55.95 54936.03 88888.00 2011-09-12 16:56:19.500 255 12648.55 55.95 54936.00 88888.00 2011-09-12 16:56:19.625 255 12648.50 55.90 54935.97 88888.00 2011-09-12 16:56:19.750 255 12648.48 55.85 54936.00 88888.00 2011-09-12 16:56:19.875 255 12648.45 55.85 54936.00 88888.00 2011-09-12 16:56:20.000 255 12648.48 55.90 54936.00 88888.00 2011-09-12 16:56:20.125 255 12648.45 55.88 54936.00 88888.00 2011-09-12 16:56:20.250 255 12648.42 55.85 54936.00 88888.00 2011-09-12 16:56:20.375 255 12648.42 55.85 54936.03 88888.00 2011-09-12 16:56:20.500 255 12648.45 55.85 54936.03 88888.00 2011-09-12 16:56:20.625 255 12648.42 55.80 54936.03 88888.00 2011-09-12 16:56:20.750 255 12648.40 55.80 54936.03 88888.00 2011-09-12 16:56:20.875 255 12648.40 55.80 54936.03 88888.00 2011-09-12 16:56:21.000 255 12648.42 55.80 54936.00 88888.00 2011-09-12 16:56:21.125 255 12648.38 55.80 54936.03 88888.00 2011-09-12 16:56:21.250 255 12648.30 55.83 54936.05 88888.00 2011-09-12 16:56:21.375 255 12648.30 55.88 54936.05 88888.00 2011-09-12 16:56:21.500 255 12648.30 55.85 54936.05 88888.00 2011-09-12 16:56:21.625 255 12648.33 55.77 54936.03 88888.00 2011-09-12 16:56:21.750 255 12648.30 55.83 54936.05 88888.00 2011-09-12 16:56:21.875 255 12648.27 55.85 54936.05 88888.00 2011-09-12 16:56:22.000 255 12648.23 55.85 54936.07 88888.00 2011-09-12 16:56:22.125 255 12648.17 55.85 54936.07 88888.00 2011-09-12 16:56:22.250 255 12648.20 55.83 54936.10 88888.00 2011-09-12 16:56:22.375 255 12648.25 55.83 54936.07 88888.00 2011-09-12 16:56:22.500 255 12648.20 55.80 54936.05 88888.00 2011-09-12 16:56:22.625 255 12648.10 55.83 54936.10 88888.00 2011-09-12 16:56:22.750 255 12648.05 55.88 54936.10 88888.00 2011-09-12 16:56:22.875 255 12648.10 55.90 54936.10 88888.00 2011-09-12 16:56:23.000 255 12648.10 55.85 54936.07 88888.00 2011-09-12 16:56:23.125 255 12648.02 55.83 54936.07 88888.00 2011-09-12 16:56:23.250 255 12647.95 55.83 54936.07 88888.00 2011-09-12 16:56:23.375 255 12647.98 55.83 54936.07 88888.00 2011-09-12 16:56:23.500 255 12647.98 55.85 54936.07 88888.00 2011-09-12 16:56:23.625 255 12647.95 55.85 54936.12 88888.00 2011-09-12 16:56:23.750 255 12647.92 55.88 54936.12 88888.00 2011-09-12 16:56:23.875 255 12647.92 55.92 54936.10 88888.00 2011-09-12 16:56:24.000 255 12647.98 55.90 54936.10 88888.00 2011-09-12 16:56:24.125 255 12647.98 55.92 54936.12 88888.00 2011-09-12 16:56:24.250 255 12647.88 55.90 54936.10 88888.00 2011-09-12 16:56:24.375 255 12647.83 55.88 54936.07 88888.00 2011-09-12 16:56:24.500 255 12647.88 55.85 54936.07 88888.00 2011-09-12 16:56:24.625 255 12647.90 55.85 54936.07 88888.00 2011-09-12 16:56:24.750 255 12647.90 55.88 54936.10 88888.00 2011-09-12 16:56:24.875 255 12647.92 55.88 54936.12 88888.00 2011-09-12 16:56:25.000 255 12647.92 55.88 54936.10 88888.00 2011-09-12 16:56:25.125 255 12647.90 55.85 54936.07 88888.00 2011-09-12 16:56:25.250 255 12647.85 55.83 54936.07 88888.00 2011-09-12 16:56:25.375 255 12647.83 55.85 54936.10 88888.00 2011-09-12 16:56:25.500 255 12647.83 55.88 54936.12 88888.00 2011-09-12 16:56:25.625 255 12647.92 55.88 54936.12 88888.00 2011-09-12 16:56:25.750 255 12648.00 55.90 54936.15 88888.00 2011-09-12 16:56:25.875 255 12647.98 55.90 54936.12 88888.00 2011-09-12 16:56:26.000 255 12647.95 55.90 54936.15 88888.00 2011-09-12 16:56:26.125 255 12647.98 55.90 54936.15 88888.00 2011-09-12 16:56:26.250 255 12647.95 55.88 54936.12 88888.00 2011-09-12 16:56:26.375 255 12647.98 55.92 54936.12 88888.00 2011-09-12 16:56:26.500 255 12648.00 55.90 54936.12 88888.00 2011-09-12 16:56:26.625 255 12647.98 55.92 54936.12 88888.00 2011-09-12 16:56:26.750 255 12648.05 55.90 54936.12 88888.00 2011-09-12 16:56:26.875 255 12648.05 55.90 54936.12 88888.00 2011-09-12 16:56:27.000 255 12648.05 55.90 54936.12 88888.00 2011-09-12 16:56:27.125 255 12648.05 55.88 54936.10 88888.00 2011-09-12 16:56:27.250 255 12648.02 55.83 54936.10 88888.00 2011-09-12 16:56:27.375 255 12648.05 55.83 54936.10 88888.00 2011-09-12 16:56:27.500 255 12648.10 55.83 54936.15 88888.00 2011-09-12 16:56:27.625 255 12648.12 55.80 54936.15 88888.00 2011-09-12 16:56:27.750 255 12648.20 55.80 54936.15 88888.00 2011-09-12 16:56:27.875 255 12648.20 55.75 54936.15 88888.00 2011-09-12 16:56:28.000 255 12648.17 55.75 54936.15 88888.00 2011-09-12 16:56:28.125 255 12648.15 55.75 54936.15 88888.00 2011-09-12 16:56:28.250 255 12648.17 55.70 54936.15 88888.00 2011-09-12 16:56:28.375 255 12648.25 55.67 54936.15 88888.00 2011-09-12 16:56:28.500 255 12648.30 55.67 54936.18 88888.00 2011-09-12 16:56:28.625 255 12648.33 55.65 54936.15 88888.00 2011-09-12 16:56:28.750 255 12648.35 55.62 54936.15 88888.00 2011-09-12 16:56:28.875 255 12648.35 55.62 54936.18 88888.00 2011-09-12 16:56:29.000 255 12648.33 55.60 54936.15 88888.00 2011-09-12 16:56:29.125 255 12648.35 55.58 54936.15 88888.00 2011-09-12 16:56:29.250 255 12648.38 55.55 54936.15 88888.00 2011-09-12 16:56:29.375 255 12648.40 55.58 54936.12 88888.00 2011-09-12 16:56:29.500 255 12648.45 55.58 54936.15 88888.00 2011-09-12 16:56:29.625 255 12648.48 55.58 54936.15 88888.00 2011-09-12 16:56:29.750 255 12648.48 55.52 54936.15 88888.00 2011-09-12 16:56:29.875 255 12648.48 55.50 54936.12 88888.00 2011-09-12 16:56:30.000 255 12648.52 55.50 54936.12 88888.00 2011-09-12 16:56:30.125 255 12648.52 55.48 54936.12 88888.00 2011-09-12 16:56:30.250 255 12648.55 55.50 54936.15 88888.00 2011-09-12 16:56:30.375 255 12648.60 55.48 54936.12 88888.00 2011-09-12 16:56:30.500 255 12648.60 55.48 54936.12 88888.00 2011-09-12 16:56:30.625 255 12648.65 55.40 54936.12 88888.00 2011-09-12 16:56:30.750 255 12648.67 55.38 54936.10 88888.00 2011-09-12 16:56:30.875 255 12648.65 55.38 54936.10 88888.00 2011-09-12 16:56:31.000 255 12648.65 55.38 54936.12 88888.00 2011-09-12 16:56:31.125 255 12648.70 55.38 54936.12 88888.00 2011-09-12 16:56:31.250 255 12648.65 55.33 54936.12 88888.00 2011-09-12 16:56:31.375 255 12648.67 55.33 54936.12 88888.00 2011-09-12 16:56:31.500 255 12648.67 55.33 54936.10 88888.00 2011-09-12 16:56:31.625 255 12648.70 55.30 54936.10 88888.00 2011-09-12 16:56:31.750 255 12648.67 55.30 54936.10 88888.00 2011-09-12 16:56:31.875 255 12648.70 55.30 54936.07 88888.00 2011-09-12 16:56:32.000 255 12648.67 55.27 54936.07 88888.00 2011-09-12 16:56:32.125 255 12648.67 55.23 54936.07 88888.00 2011-09-12 16:56:32.250 255 12648.65 55.17 54936.07 88888.00 2011-09-12 16:56:32.375 255 12648.67 55.20 54936.05 88888.00 2011-09-12 16:56:32.500 255 12648.70 55.20 54936.07 88888.00 2011-09-12 16:56:32.625 255 12648.75 55.20 54936.07 88888.00 2011-09-12 16:56:32.750 255 12648.77 55.15 54936.07 88888.00 2011-09-12 16:56:32.875 255 12648.70 55.17 54936.07 88888.00 2011-09-12 16:56:33.000 255 12648.70 55.15 54936.05 88888.00 2011-09-12 16:56:33.125 255 12648.77 55.15 54936.07 88888.00 2011-09-12 16:56:33.250 255 12648.75 55.12 54936.05 88888.00 2011-09-12 16:56:33.375 255 12648.73 55.15 54936.10 88888.00 2011-09-12 16:56:33.500 255 12648.73 55.17 54936.07 88888.00 2011-09-12 16:56:33.625 255 12648.77 55.15 54936.05 88888.00 2011-09-12 16:56:33.750 255 12648.77 55.15 54936.03 88888.00 2011-09-12 16:56:33.875 255 12648.80 55.17 54936.05 88888.00 2011-09-12 16:56:34.000 255 12648.80 55.15 54936.03 88888.00 2011-09-12 16:56:34.125 255 12648.77 55.12 54936.03 88888.00 2011-09-12 16:56:34.250 255 12648.77 55.12 54936.05 88888.00 2011-09-12 16:56:34.375 255 12648.85 55.12 54936.05 88888.00 2011-09-12 16:56:34.500 255 12648.83 55.10 54936.05 88888.00 2011-09-12 16:56:34.625 255 12648.75 55.10 54936.05 88888.00 2011-09-12 16:56:34.750 255 12648.75 55.12 54936.05 88888.00 2011-09-12 16:56:34.875 255 12648.77 55.15 54936.05 88888.00 2011-09-12 16:56:35.000 255 12648.83 55.17 54936.03 88888.00 2011-09-12 16:56:35.125 255 12648.88 55.17 54936.03 88888.00 2011-09-12 16:56:35.250 255 12648.83 55.10 54936.03 88888.00 2011-09-12 16:56:35.375 255 12648.85 55.15 54936.05 88888.00 2011-09-12 16:56:35.500 255 12648.85 55.15 54936.03 88888.00 2011-09-12 16:56:35.625 255 12648.83 55.15 54936.03 88888.00 2011-09-12 16:56:35.750 255 12648.80 55.17 54936.03 88888.00 2011-09-12 16:56:35.875 255 12648.80 55.20 54936.03 88888.00 2011-09-12 16:56:36.000 255 12648.80 55.23 54936.03 88888.00 2011-09-12 16:56:36.125 255 12648.83 55.25 54936.03 88888.00 2011-09-12 16:56:36.250 255 12648.85 55.23 54936.00 88888.00 2011-09-12 16:56:36.375 255 12648.88 55.27 54936.00 88888.00 2011-09-12 16:56:36.500 255 12648.85 55.27 54936.00 88888.00 2011-09-12 16:56:36.625 255 12648.85 55.27 54936.00 88888.00 2011-09-12 16:56:36.750 255 12648.83 55.27 54936.00 88888.00 2011-09-12 16:56:36.875 255 12648.83 55.27 54935.97 88888.00 2011-09-12 16:56:37.000 255 12648.83 55.27 54936.00 88888.00 2011-09-12 16:56:37.125 255 12648.88 55.30 54936.00 88888.00 2011-09-12 16:56:37.250 255 12648.85 55.30 54936.03 88888.00 2011-09-12 16:56:37.375 255 12648.85 55.27 54935.97 88888.00 2011-09-12 16:56:37.500 255 12648.80 55.30 54936.00 88888.00 2011-09-12 16:56:37.625 255 12648.80 55.30 54935.97 88888.00 2011-09-12 16:56:37.750 255 12648.80 55.33 54935.97 88888.00 2011-09-12 16:56:37.875 255 12648.83 55.35 54936.00 88888.00 2011-09-12 16:56:38.000 255 12648.80 55.35 54935.97 88888.00 2011-09-12 16:56:38.125 255 12648.80 55.30 54935.97 88888.00 2011-09-12 16:56:38.250 255 12648.77 55.30 54935.97 88888.00 2011-09-12 16:56:38.375 255 12648.77 55.30 54935.97 88888.00 2011-09-12 16:56:38.500 255 12648.80 55.33 54935.97 88888.00 2011-09-12 16:56:38.625 255 12648.83 55.30 54935.97 88888.00 2011-09-12 16:56:38.750 255 12648.83 55.30 54936.00 88888.00 2011-09-12 16:56:38.875 255 12648.88 55.30 54936.00 88888.00 2011-09-12 16:56:39.000 255 12648.85 55.30 54936.00 88888.00 2011-09-12 16:56:39.125 255 12648.80 55.25 54936.00 88888.00 2011-09-12 16:56:39.250 255 12648.80 55.30 54935.97 88888.00 2011-09-12 16:56:39.375 255 12648.83 55.35 54935.97 88888.00 2011-09-12 16:56:39.500 255 12648.80 55.35 54936.00 88888.00 2011-09-12 16:56:39.625 255 12648.80 55.33 54936.03 88888.00 2011-09-12 16:56:39.750 255 12648.80 55.30 54936.00 88888.00 2011-09-12 16:56:39.875 255 12648.85 55.27 54936.03 88888.00 2011-09-12 16:56:40.000 255 12648.90 55.27 54935.97 88888.00 2011-09-12 16:56:40.125 255 12648.85 55.27 54935.97 88888.00 2011-09-12 16:56:40.250 255 12648.80 55.23 54935.95 88888.00 2011-09-12 16:56:40.375 255 12648.77 55.25 54935.97 88888.00 2011-09-12 16:56:40.500 255 12648.77 55.23 54936.00 88888.00 2011-09-12 16:56:40.625 255 12648.77 55.23 54936.00 88888.00 2011-09-12 16:56:40.750 255 12648.75 55.23 54936.00 88888.00 2011-09-12 16:56:40.875 255 12648.70 55.20 54936.00 88888.00 2011-09-12 16:56:41.000 255 12648.70 55.23 54935.97 88888.00 2011-09-12 16:56:41.125 255 12648.67 55.17 54935.97 88888.00 2011-09-12 16:56:41.250 255 12648.67 55.17 54935.97 88888.00 2011-09-12 16:56:41.375 255 12648.70 55.15 54935.97 88888.00 2011-09-12 16:56:41.500 255 12648.73 55.15 54935.95 88888.00 2011-09-12 16:56:41.625 255 12648.67 55.12 54935.97 88888.00 2011-09-12 16:56:41.750 255 12648.58 55.10 54935.97 88888.00 2011-09-12 16:56:41.875 255 12648.58 55.10 54936.00 88888.00 2011-09-12 16:56:42.000 255 12648.58 55.12 54936.00 88888.00 2011-09-12 16:56:42.125 255 12648.50 55.10 54936.00 88888.00 2011-09-12 16:56:42.250 255 12648.40 55.08 54935.97 88888.00 2011-09-12 16:56:42.375 255 12648.38 55.08 54936.00 88888.00 2011-09-12 16:56:42.500 255 12648.38 55.10 54936.03 88888.00 2011-09-12 16:56:42.625 255 12648.40 55.08 54936.00 88888.00 2011-09-12 16:56:42.750 255 12648.33 55.08 54936.00 88888.00 2011-09-12 16:56:42.875 255 12648.35 55.05 54936.03 88888.00 2011-09-12 16:56:43.000 255 12648.35 55.05 54936.03 88888.00 2011-09-12 16:56:43.125 255 12648.35 55.08 54936.05 88888.00 2011-09-12 16:56:43.250 255 12648.25 55.05 54936.05 88888.00 2011-09-12 16:56:43.375 255 12648.27 55.02 54936.03 88888.00 2011-09-12 16:56:43.500 255 12648.27 55.02 54936.03 88888.00 2011-09-12 16:56:43.625 255 12648.30 55.00 54936.03 88888.00 2011-09-12 16:56:43.750 255 12648.33 54.98 54935.97 88888.00 2011-09-12 16:56:43.875 255 12648.30 54.95 54936.00 88888.00 2011-09-12 16:56:44.000 255 12648.25 54.95 54936.03 88888.00 2011-09-12 16:56:44.125 255 12648.33 54.95 54936.03 88888.00 2011-09-12 16:56:44.250 255 12648.40 54.95 54936.03 88888.00 2011-09-12 16:56:44.375 255 12648.40 54.92 54936.03 88888.00 2011-09-12 16:56:44.500 255 12648.35 54.90 54936.03 88888.00 2011-09-12 16:56:44.625 255 12648.30 54.88 54936.00 88888.00 2011-09-12 16:56:44.750 255 12648.30 54.83 54936.00 88888.00 2011-09-12 16:56:44.875 255 12648.33 54.83 54935.97 88888.00 2011-09-12 16:56:45.000 255 12648.33 54.83 54936.00 88888.00 2011-09-12 16:56:45.125 255 12648.33 54.80 54936.03 88888.00 2011-09-12 16:56:45.250 255 12648.30 54.83 54936.05 88888.00 2011-09-12 16:56:45.375 255 12648.35 54.80 54936.05 88888.00 2011-09-12 16:56:45.500 255 12648.38 54.75 54936.03 88888.00 2011-09-12 16:56:45.625 255 12648.38 54.70 54936.05 88888.00 2011-09-12 16:56:45.750 255 12648.30 54.73 54936.03 88888.00 2011-09-12 16:56:45.875 255 12648.33 54.70 54936.05 88888.00 2011-09-12 16:56:46.000 255 12648.38 54.67 54936.03 88888.00 2011-09-12 16:56:46.125 255 12648.40 54.62 54936.05 88888.00 2011-09-12 16:56:46.250 255 12648.38 54.58 54936.05 88888.00 2011-09-12 16:56:46.375 255 12648.35 54.55 54936.03 88888.00 2011-09-12 16:56:46.500 255 12648.33 54.52 54936.05 88888.00 2011-09-12 16:56:46.625 255 12648.30 54.50 54936.07 88888.00 2011-09-12 16:56:46.750 255 12648.33 54.48 54936.07 88888.00 2011-09-12 16:56:46.875 255 12648.35 54.45 54936.05 88888.00 2011-09-12 16:56:47.000 255 12648.33 54.40 54936.05 88888.00 2011-09-12 16:56:47.125 255 12648.27 54.38 54936.07 88888.00 2011-09-12 16:56:47.250 255 12648.25 54.35 54936.10 88888.00 2011-09-12 16:56:47.375 255 12648.27 54.33 54936.12 88888.00 2011-09-12 16:56:47.500 255 12648.25 54.33 54936.12 88888.00 2011-09-12 16:56:47.625 255 12648.25 54.30 54936.12 88888.00 2011-09-12 16:56:47.750 255 12648.25 54.23 54936.10 88888.00 2011-09-12 16:56:47.875 255 12648.25 54.17 54936.10 88888.00 2011-09-12 16:56:48.000 255 12648.25 54.17 54936.10 88888.00 2011-09-12 16:56:48.125 255 12648.25 54.17 54936.12 88888.00 2011-09-12 16:56:48.250 255 12648.25 54.12 54936.12 88888.00 2011-09-12 16:56:48.375 255 12648.25 54.10 54936.12 88888.00 2011-09-12 16:56:48.500 255 12648.27 54.12 54936.12 88888.00 2011-09-12 16:56:48.625 255 12648.33 54.12 54936.12 88888.00 2011-09-12 16:56:48.750 255 12648.35 54.08 54936.12 88888.00 2011-09-12 16:56:48.875 255 12648.27 54.05 54936.12 88888.00 2011-09-12 16:56:49.000 255 12648.25 54.02 54936.10 88888.00 2011-09-12 16:56:49.125 255 12648.30 54.00 54936.10 88888.00 2011-09-12 16:56:49.250 255 12648.27 53.98 54936.12 88888.00 2011-09-12 16:56:49.375 255 12648.33 53.95 54936.12 88888.00 2011-09-12 16:56:49.500 255 12648.30 53.95 54936.15 88888.00 2011-09-12 16:56:49.625 255 12648.27 53.92 54936.15 88888.00 2011-09-12 16:56:49.750 255 12648.27 53.92 54936.15 88888.00 2011-09-12 16:56:49.875 255 12648.20 53.90 54936.15 88888.00 2011-09-12 16:56:50.000 255 12648.15 53.88 54936.18 88888.00 2011-09-12 16:56:50.125 255 12648.15 53.85 54936.18 88888.00 2011-09-12 16:56:50.250 255 12648.17 53.88 54936.20 88888.00 2011-09-12 16:56:50.375 255 12648.17 53.85 54936.20 88888.00 2011-09-12 16:56:50.500 255 12648.15 53.85 54936.18 88888.00 2011-09-12 16:56:50.625 255 12648.10 53.83 54936.18 88888.00 2011-09-12 16:56:50.750 255 12648.10 53.85 54936.20 88888.00 2011-09-12 16:56:50.875 255 12648.12 53.80 54936.22 88888.00 2011-09-12 16:56:51.000 255 12648.08 53.77 54936.20 88888.00 2011-09-12 16:56:51.125 255 12648.02 53.77 54936.25 88888.00 2011-09-12 16:56:51.250 255 12648.00 53.75 54936.25 88888.00 2011-09-12 16:56:51.375 255 12648.08 53.75 54936.25 88888.00 2011-09-12 16:56:51.500 255 12648.05 53.73 54936.25 88888.00 2011-09-12 16:56:51.625 255 12648.00 53.70 54936.22 88888.00 2011-09-12 16:56:51.750 255 12647.95 53.70 54936.22 88888.00 2011-09-12 16:56:51.875 255 12647.95 53.67 54936.28 88888.00 2011-09-12 16:56:52.000 255 12647.90 53.65 54936.25 88888.00 2011-09-12 16:56:52.125 255 12647.92 53.65 54936.30 88888.00 2011-09-12 16:56:52.250 255 12647.95 53.65 54936.30 88888.00 2011-09-12 16:56:52.375 255 12647.92 53.65 54936.28 88888.00 2011-09-12 16:56:52.500 255 12647.88 53.62 54936.30 88888.00 2011-09-12 16:56:52.625 255 12647.83 53.60 54936.30 88888.00 2011-09-12 16:56:52.750 255 12647.77 53.60 54936.32 88888.00 2011-09-12 16:56:52.875 255 12647.75 53.60 54936.35 88888.00 2011-09-12 16:56:53.000 255 12647.75 53.58 54936.32 88888.00 2011-09-12 16:56:53.125 255 12647.70 53.58 54936.30 88888.00 2011-09-12 16:56:53.250 255 12647.65 53.55 54936.32 88888.00 2011-09-12 16:56:53.375 255 12647.65 53.58 54936.32 88888.00 2011-09-12 16:56:53.500 255 12647.65 53.58 54936.32 88888.00 2011-09-12 16:56:53.625 255 12647.67 53.60 54936.35 88888.00 2011-09-12 16:56:53.750 255 12647.75 53.62 54936.32 88888.00 2011-09-12 16:56:53.875 255 12647.80 53.60 54936.35 88888.00 2011-09-12 16:56:54.000 255 12647.80 53.60 54936.35 88888.00 2011-09-12 16:56:54.125 255 12647.77 53.60 54936.35 88888.00 2011-09-12 16:56:54.250 255 12647.83 53.55 54936.35 88888.00 2011-09-12 16:56:54.375 255 12647.90 53.58 54936.35 88888.00 2011-09-12 16:56:54.500 255 12647.85 53.55 54936.35 88888.00 2011-09-12 16:56:54.625 255 12647.85 53.58 54936.35 88888.00 2011-09-12 16:56:54.750 255 12647.90 53.58 54936.35 88888.00 2011-09-12 16:56:54.875 255 12647.90 53.55 54936.32 88888.00 2011-09-12 16:56:55.000 255 12647.90 53.52 54936.32 88888.00 2011-09-12 16:56:55.125 255 12647.98 53.55 54936.35 88888.00 2011-09-12 16:56:55.250 255 12648.00 53.50 54936.35 88888.00 2011-09-12 16:56:55.375 255 12648.00 53.55 54936.35 88888.00 2011-09-12 16:56:55.500 255 12647.95 53.55 54936.38 88888.00 2011-09-12 16:56:55.625 255 12647.95 53.55 54936.38 88888.00 2011-09-12 16:56:55.750 255 12648.00 53.58 54936.35 88888.00 2011-09-12 16:56:55.875 255 12648.02 53.62 54936.35 88888.00 2011-09-12 16:56:56.000 255 12648.02 53.62 54936.35 88888.00 2011-09-12 16:56:56.125 255 12647.98 53.60 54936.32 88888.00 2011-09-12 16:56:56.250 255 12648.00 53.60 54936.35 88888.00 2011-09-12 16:56:56.375 255 12648.10 53.65 54936.38 88888.00 2011-09-12 16:56:56.500 255 12648.15 53.67 54936.35 88888.00 2011-09-12 16:56:56.625 255 12648.17 53.67 54936.35 88888.00 2011-09-12 16:56:56.750 255 12648.08 53.65 54936.32 88888.00 2011-09-12 16:56:56.875 255 12648.05 53.65 54936.32 88888.00 2011-09-12 16:56:57.000 255 12648.08 53.65 54936.30 88888.00 2011-09-12 16:56:57.125 255 12648.12 53.67 54936.32 88888.00 2011-09-12 16:56:57.250 255 12648.10 53.70 54936.30 88888.00 2011-09-12 16:56:57.375 255 12648.15 53.73 54936.30 88888.00 2011-09-12 16:56:57.500 255 12648.10 53.75 54936.30 88888.00 2011-09-12 16:56:57.625 255 12648.08 53.73 54936.28 88888.00 2011-09-12 16:56:57.750 255 12648.12 53.73 54936.28 88888.00 2011-09-12 16:56:57.875 255 12648.12 53.77 54936.32 88888.00 2011-09-12 16:56:58.000 255 12648.12 53.75 54936.30 88888.00 2011-09-12 16:56:58.125 255 12648.15 53.77 54936.30 88888.00 2011-09-12 16:56:58.250 255 12648.15 53.80 54936.28 88888.00 2011-09-12 16:56:58.375 255 12648.15 53.77 54936.28 88888.00 2011-09-12 16:56:58.500 255 12648.05 53.77 54936.25 88888.00 2011-09-12 16:56:58.625 255 12648.05 53.80 54936.25 88888.00 2011-09-12 16:56:58.750 255 12648.05 53.83 54936.28 88888.00 2011-09-12 16:56:58.875 255 12648.02 53.85 54936.28 88888.00 2011-09-12 16:56:59.000 255 12648.02 53.83 54936.25 88888.00 2011-09-12 16:56:59.125 255 12648.02 53.85 54936.25 88888.00 2011-09-12 16:56:59.250 255 12648.02 53.83 54936.25 88888.00 2011-09-12 16:56:59.375 255 12648.05 53.88 54936.25 88888.00 2011-09-12 16:56:59.500 255 12648.08 53.90 54936.28 88888.00 2011-09-12 16:56:59.625 255 12648.05 53.92 54936.28 88888.00 2011-09-12 16:56:59.750 255 12647.98 53.92 54936.22 88888.00 2011-09-12 16:56:59.875 255 12647.92 53.95 54936.22 88888.00 2011-09-12 16:57:00.000 255 12647.92 53.92 54936.20 88888.00 2011-09-12 16:57:00.125 255 12647.95 53.98 54936.22 88888.00 2011-09-12 16:57:00.250 255 12647.95 53.95 54936.22 88888.00 2011-09-12 16:57:00.375 255 12647.98 53.98 54936.20 88888.00 2011-09-12 16:57:00.500 255 12648.02 53.98 54936.20 88888.00 2011-09-12 16:57:00.625 255 12648.05 54.00 54936.22 88888.00 2011-09-12 16:57:00.750 255 12648.05 54.02 54936.22 88888.00 2011-09-12 16:57:00.875 255 12648.02 54.02 54936.22 88888.00 2011-09-12 16:57:01.000 255 12647.98 54.00 54936.20 88888.00 2011-09-12 16:57:01.125 255 12647.98 54.02 54936.20 88888.00 2011-09-12 16:57:01.250 255 12647.98 54.05 54936.20 88888.00 2011-09-12 16:57:01.375 255 12647.98 54.08 54936.20 88888.00 2011-09-12 16:57:01.500 255 12648.00 54.08 54936.18 88888.00 2011-09-12 16:57:01.625 255 12648.02 54.08 54936.15 88888.00 2011-09-12 16:57:01.750 255 12648.02 54.10 54936.18 88888.00 2011-09-12 16:57:01.875 255 12648.00 54.12 54936.18 88888.00 2011-09-12 16:57:02.000 255 12648.00 54.15 54936.20 88888.00 2011-09-12 16:57:02.125 255 12648.00 54.15 54936.20 88888.00 2011-09-12 16:57:02.250 255 12647.98 54.15 54936.18 88888.00 2011-09-12 16:57:02.375 255 12648.02 54.15 54936.15 88888.00 2011-09-12 16:57:02.500 255 12648.05 54.08 54936.15 88888.00 2011-09-12 16:57:02.625 255 12648.05 54.10 54936.15 88888.00 2011-09-12 16:57:02.750 255 12648.05 54.05 54936.12 88888.00 2011-09-12 16:57:02.875 255 12648.08 54.05 54936.15 88888.00 2011-09-12 16:57:03.000 255 12648.12 54.08 54936.18 88888.00 2011-09-12 16:57:03.125 255 12648.15 54.08 54936.20 88888.00 2011-09-12 16:57:03.250 255 12648.15 54.00 54936.18 88888.00 2011-09-12 16:57:03.375 255 12648.17 54.02 54936.20 88888.00 2011-09-12 16:57:03.500 255 12648.15 54.05 54936.18 88888.00 2011-09-12 16:57:03.625 255 12648.08 53.98 54936.15 88888.00 2011-09-12 16:57:03.750 255 12648.10 53.98 54936.15 88888.00 2011-09-12 16:57:03.875 255 12648.08 53.95 54936.15 88888.00 2011-09-12 16:57:04.000 255 12648.05 53.92 54936.18 88888.00 2011-09-12 16:57:04.125 255 12648.08 53.92 54936.20 88888.00 2011-09-12 16:57:04.250 255 12648.08 53.88 54936.20 88888.00 2011-09-12 16:57:04.375 255 12648.08 53.85 54936.18 88888.00 2011-09-12 16:57:04.500 255 12648.08 53.83 54936.18 88888.00 2011-09-12 16:57:04.625 255 12648.10 53.85 54936.18 88888.00 2011-09-12 16:57:04.750 255 12648.10 53.85 54936.15 88888.00 2011-09-12 16:57:04.875 255 12648.10 53.85 54936.15 88888.00 2011-09-12 16:57:05.000 255 12648.08 53.83 54936.12 88888.00 2011-09-12 16:57:05.125 255 12648.08 53.80 54936.15 88888.00 2011-09-12 16:57:05.250 255 12648.08 53.83 54936.18 88888.00 2011-09-12 16:57:05.375 255 12648.05 53.85 54936.18 88888.00 2011-09-12 16:57:05.500 255 12648.08 53.85 54936.15 88888.00 2011-09-12 16:57:05.625 255 12648.02 53.88 54936.12 88888.00 2011-09-12 16:57:05.750 255 12648.02 53.90 54936.15 88888.00 2011-09-12 16:57:05.875 255 12648.02 53.90 54936.12 88888.00 2011-09-12 16:57:06.000 255 12648.02 53.90 54936.15 88888.00 2011-09-12 16:57:06.125 255 12648.02 53.90 54936.15 88888.00 2011-09-12 16:57:06.250 255 12647.95 53.88 54936.15 88888.00 2011-09-12 16:57:06.375 255 12647.98 53.88 54936.15 88888.00 2011-09-12 16:57:06.500 255 12648.00 53.95 54936.15 88888.00 2011-09-12 16:57:06.625 255 12648.02 53.92 54936.12 88888.00 2011-09-12 16:57:06.750 255 12648.08 53.92 54936.10 88888.00 2011-09-12 16:57:06.875 255 12648.08 53.92 54936.12 88888.00 2011-09-12 16:57:07.000 255 12648.10 53.90 54936.12 88888.00 2011-09-12 16:57:07.125 255 12648.10 53.88 54936.15 88888.00 2011-09-12 16:57:07.250 255 12648.10 53.83 54936.12 88888.00 2011-09-12 16:57:07.375 255 12648.10 53.80 54936.10 88888.00 2011-09-12 16:57:07.500 255 12648.05 53.80 54936.12 88888.00 2011-09-12 16:57:07.625 255 12648.05 53.77 54936.15 88888.00 2011-09-12 16:57:07.750 255 12648.05 53.77 54936.12 88888.00 2011-09-12 16:57:07.875 255 12648.08 53.77 54936.10 88888.00 2011-09-12 16:57:08.000 255 12648.10 53.75 54936.10 88888.00 2011-09-12 16:57:08.125 255 12648.15 53.73 54936.10 88888.00 2011-09-12 16:57:08.250 255 12648.20 53.73 54936.10 88888.00 2011-09-12 16:57:08.375 255 12648.20 53.73 54936.10 88888.00 2011-09-12 16:57:08.500 255 12648.25 53.80 54936.10 88888.00 2011-09-12 16:57:08.625 255 12648.20 53.77 54936.10 88888.00 2011-09-12 16:57:08.750 255 12648.20 53.77 54936.10 88888.00 2011-09-12 16:57:08.875 255 12648.20 53.80 54936.10 88888.00 2011-09-12 16:57:09.000 255 12648.25 53.80 54936.07 88888.00 2011-09-12 16:57:09.125 255 12648.30 53.80 54936.10 88888.00 2011-09-12 16:57:09.250 255 12648.33 53.83 54936.10 88888.00 2011-09-12 16:57:09.375 255 12648.38 53.85 54936.07 88888.00 2011-09-12 16:57:09.500 255 12648.35 53.85 54936.05 88888.00 2011-09-12 16:57:09.625 255 12648.33 53.85 54936.07 88888.00 2011-09-12 16:57:09.750 255 12648.35 53.90 54936.05 88888.00 2011-09-12 16:57:09.875 255 12648.38 53.92 54936.05 88888.00 2011-09-12 16:57:10.000 255 12648.42 53.92 54936.03 88888.00 2011-09-12 16:57:10.125 255 12648.42 53.90 54936.03 88888.00 2011-09-12 16:57:10.250 255 12648.48 53.88 54936.03 88888.00 2011-09-12 16:57:10.375 255 12648.50 53.88 54936.00 88888.00 2011-09-12 16:57:10.500 255 12648.52 53.88 54935.97 88888.00 2011-09-12 16:57:10.625 255 12648.58 53.90 54935.97 88888.00 2011-09-12 16:57:10.750 255 12648.67 53.92 54936.00 88888.00 2011-09-12 16:57:10.875 255 12648.67 53.90 54936.00 88888.00 2011-09-12 16:57:11.000 255 12648.65 53.88 54935.97 88888.00 2011-09-12 16:57:11.125 255 12648.60 53.92 54935.97 88888.00 2011-09-12 16:57:11.250 255 12648.60 53.95 54935.97 88888.00 2011-09-12 16:57:11.375 255 12648.67 53.98 54935.97 88888.00 2011-09-12 16:57:11.500 255 12648.75 54.00 54935.97 88888.00 2011-09-12 16:57:11.625 255 12648.85 54.02 54936.00 88888.00 2011-09-12 16:57:11.750 255 12648.88 54.05 54935.97 88888.00 2011-09-12 16:57:11.875 255 12648.83 54.02 54935.97 88888.00 2011-09-12 16:57:12.000 255 12648.85 54.02 54935.93 88888.00 2011-09-12 16:57:12.125 255 12648.83 54.02 54935.95 88888.00 2011-09-12 16:57:12.250 255 12648.77 54.02 54935.95 88888.00 2011-09-12 16:57:12.375 255 12648.83 54.10 54935.97 88888.00 2011-09-12 16:57:12.500 255 12648.92 54.15 54935.95 88888.00 2011-09-12 16:57:12.625 255 12649.02 54.15 54935.93 88888.00 2011-09-12 16:57:12.750 255 12649.02 54.12 54935.82 88888.00 2011-09-12 16:57:12.875 255 12649.00 54.10 54935.82 88888.00 2011-09-12 16:57:13.000 255 12649.02 54.08 54935.93 88888.00 2011-09-12 16:57:13.125 255 12649.08 54.10 54935.97 88888.00 2011-09-12 16:57:13.250 255 12649.05 54.10 54935.95 88888.00 2011-09-12 16:57:13.375 255 12649.00 54.12 54935.90 88888.00 2011-09-12 16:57:13.500 255 12648.98 54.10 54935.90 88888.00 2011-09-12 16:57:13.625 255 12648.98 54.10 54935.90 88888.00 2011-09-12 16:57:13.750 255 12649.02 54.08 54935.90 88888.00 2011-09-12 16:57:13.875 255 12649.00 54.05 54935.88 88888.00 2011-09-12 16:57:14.000 255 12648.95 54.08 54935.88 88888.00 2011-09-12 16:57:14.125 255 12648.98 54.10 54935.88 88888.00 2011-09-12 16:57:14.250 255 12648.98 54.02 54935.90 88888.00 2011-09-12 16:57:14.375 255 12649.05 54.02 54935.88 88888.00 2011-09-12 16:57:14.500 255 12649.12 54.02 54935.88 88888.00 2011-09-12 16:57:14.625 255 12649.10 54.00 54935.88 88888.00 2011-09-12 16:57:14.750 255 12649.12 54.00 54935.90 88888.00 2011-09-12 16:57:14.875 255 12649.10 53.98 54935.88 88888.00 2011-09-12 16:57:15.000 255 12649.10 53.95 54935.82 88888.00 2011-09-12 16:57:15.125 255 12649.15 53.92 54935.82 88888.00 2011-09-12 16:57:15.250 255 12649.15 53.90 54935.85 88888.00 2011-09-12 16:57:15.375 255 12649.17 53.92 54935.85 88888.00 2011-09-12 16:57:15.500 255 12649.20 53.88 54935.82 88888.00 2011-09-12 16:57:15.625 255 12649.20 53.83 54935.82 88888.00 2011-09-12 16:57:15.750 255 12649.25 53.85 54935.82 88888.00 2011-09-12 16:57:15.875 255 12649.20 53.85 54935.82 88888.00 2011-09-12 16:57:16.000 255 12649.17 53.88 54935.82 88888.00 2011-09-12 16:57:16.125 255 12649.23 53.85 54935.82 88888.00 2011-09-12 16:57:16.250 255 12649.35 53.85 54935.85 88888.00 2011-09-12 16:57:16.375 255 12649.42 53.85 54935.85 88888.00 2011-09-12 16:57:16.500 255 12649.38 53.80 54935.85 88888.00 2011-09-12 16:57:16.625 255 12649.35 53.80 54935.82 88888.00 2011-09-12 16:57:16.750 255 12649.38 53.77 54935.78 88888.00 2011-09-12 16:57:16.875 255 12649.38 53.75 54935.80 88888.00 2011-09-12 16:57:17.000 255 12649.42 53.75 54935.82 88888.00 2011-09-12 16:57:17.125 255 12649.45 53.73 54935.85 88888.00 2011-09-12 16:57:17.250 255 12649.42 53.73 54935.85 88888.00 2011-09-12 16:57:17.375 255 12649.45 53.70 54935.82 88888.00 2011-09-12 16:57:17.500 255 12649.52 53.70 54935.80 88888.00 2011-09-12 16:57:17.625 255 12649.55 53.67 54935.82 88888.00 2011-09-12 16:57:17.750 255 12649.48 53.65 54935.82 88888.00 2011-09-12 16:57:17.875 255 12649.48 53.65 54935.88 88888.00 2011-09-12 16:57:18.000 255 12649.45 53.60 54935.85 88888.00 2011-09-12 16:57:18.125 255 12649.50 53.60 54935.85 88888.00 2011-09-12 16:57:18.250 255 12649.52 53.55 54935.85 88888.00 2011-09-12 16:57:18.375 255 12649.55 53.52 54935.85 88888.00 2011-09-12 16:57:18.500 255 12649.55 53.55 54935.85 88888.00 2011-09-12 16:57:18.625 255 12649.58 53.50 54935.85 88888.00 2011-09-12 16:57:18.750 255 12649.58 53.52 54935.85 88888.00 2011-09-12 16:57:18.875 255 12649.60 53.50 54935.85 88888.00 2011-09-12 16:57:19.000 255 12649.58 53.48 54935.82 88888.00 2011-09-12 16:57:19.125 255 12649.60 53.48 54935.85 88888.00 2011-09-12 16:57:19.250 255 12649.58 53.42 54935.82 88888.00 2011-09-12 16:57:19.375 255 12649.60 53.42 54935.85 88888.00 2011-09-12 16:57:19.500 255 12649.60 53.42 54935.85 88888.00 2011-09-12 16:57:19.625 255 12649.62 53.38 54935.88 88888.00 2011-09-12 16:57:19.750 255 12649.67 53.38 54935.85 88888.00 2011-09-12 16:57:19.875 255 12649.70 53.35 54935.82 88888.00 2011-09-12 16:57:20.000 255 12649.70 53.35 54935.82 88888.00 2011-09-12 16:57:20.125 255 12649.73 53.33 54935.85 88888.00 2011-09-12 16:57:20.250 255 12649.80 53.27 54935.82 88888.00 2011-09-12 16:57:20.375 255 12649.80 53.25 54935.82 88888.00 2011-09-12 16:57:20.500 255 12649.80 53.25 54935.80 88888.00 2011-09-12 16:57:20.625 255 12649.85 53.25 54935.80 88888.00 2011-09-12 16:57:20.750 255 12649.90 53.23 54935.85 88888.00 2011-09-12 16:57:20.875 255 12649.98 53.20 54935.82 88888.00 2011-09-12 16:57:21.000 255 12650.00 53.15 54935.80 88888.00 2011-09-12 16:57:21.125 255 12649.95 53.12 54935.82 88888.00 2011-09-12 16:57:21.250 255 12649.90 53.10 54935.82 88888.00 2011-09-12 16:57:21.375 255 12649.90 53.10 54935.80 88888.00 2011-09-12 16:57:21.500 255 12649.95 53.10 54935.80 88888.00 2011-09-12 16:57:21.625 255 12650.02 53.10 54935.82 88888.00 2011-09-12 16:57:21.750 255 12650.10 53.10 54935.82 88888.00 2011-09-12 16:57:21.875 255 12650.12 53.08 54935.82 88888.00 2011-09-12 16:57:22.000 255 12650.15 53.05 54935.80 88888.00 2011-09-12 16:57:22.125 255 12650.17 53.02 54935.80 88888.00 2011-09-12 16:57:22.250 255 12650.17 53.00 54935.80 88888.00 2011-09-12 16:57:22.375 255 12650.23 52.98 54935.80 88888.00 2011-09-12 16:57:22.500 255 12650.23 52.98 54935.80 88888.00 2011-09-12 16:57:22.625 255 12650.30 53.00 54935.80 88888.00 2011-09-12 16:57:22.750 255 12650.30 53.00 54935.82 88888.00 2011-09-12 16:57:22.875 255 12650.27 52.92 54935.80 88888.00 2011-09-12 16:57:23.000 255 12650.27 52.90 54935.82 88888.00 2011-09-12 16:57:23.125 255 12650.38 52.90 54935.80 88888.00 2011-09-12 16:57:23.250 255 12650.42 52.88 54935.78 88888.00 2011-09-12 16:57:23.375 255 12650.45 52.90 54935.78 88888.00 2011-09-12 16:57:23.500 255 12650.42 52.88 54935.80 88888.00 2011-09-12 16:57:23.625 255 12650.42 52.88 54935.80 88888.00 2011-09-12 16:57:23.750 255 12650.45 52.85 54935.82 88888.00 2011-09-12 16:57:23.875 255 12650.45 52.83 54935.78 88888.00 2011-09-12 16:57:24.000 255 12650.42 52.80 54935.72 88888.00 2011-09-12 16:57:24.125 255 12650.52 52.83 54935.75 88888.00 2011-09-12 16:57:24.250 255 12650.52 52.83 54935.78 88888.00 2011-09-12 16:57:24.375 255 12650.55 52.83 54935.78 88888.00 2011-09-12 16:57:24.500 255 12650.50 52.83 54935.78 88888.00 2011-09-12 16:57:24.625 255 12650.52 52.80 54935.75 88888.00 2011-09-12 16:57:24.750 255 12650.55 52.83 54935.75 88888.00 2011-09-12 16:57:24.875 255 12650.60 52.80 54935.75 88888.00 2011-09-12 16:57:25.000 255 12650.60 52.77 54935.72 88888.00 2011-09-12 16:57:25.125 255 12650.62 52.77 54935.72 88888.00 2011-09-12 16:57:25.250 255 12650.58 52.77 54935.75 88888.00 2011-09-12 16:57:25.375 255 12650.55 52.80 54935.72 88888.00 2011-09-12 16:57:25.500 255 12650.55 52.80 54935.72 88888.00 2011-09-12 16:57:25.625 255 12650.60 52.83 54935.70 88888.00 2011-09-12 16:57:25.750 255 12650.70 52.85 54935.72 88888.00 2011-09-12 16:57:25.875 255 12650.77 52.83 54935.72 88888.00 2011-09-12 16:57:26.000 255 12650.75 52.83 54935.70 88888.00 2011-09-12 16:57:26.125 255 12650.73 52.83 54935.72 88888.00 2011-09-12 16:57:26.250 255 12650.73 52.85 54935.72 88888.00 2011-09-12 16:57:26.375 255 12650.77 52.88 54935.70 88888.00 2011-09-12 16:57:26.500 255 12650.80 52.88 54935.70 88888.00 2011-09-12 16:57:26.625 255 12650.80 52.85 54935.70 88888.00 2011-09-12 16:57:26.750 255 12650.77 52.85 54935.70 88888.00 2011-09-12 16:57:26.875 255 12650.75 52.85 54935.72 88888.00 2011-09-12 16:57:27.000 255 12650.77 52.85 54935.72 88888.00 2011-09-12 16:57:27.125 255 12650.75 52.85 54935.72 88888.00 2011-09-12 16:57:27.250 255 12650.67 52.85 54935.72 88888.00 2011-09-12 16:57:27.375 255 12650.70 52.85 54935.72 88888.00 2011-09-12 16:57:27.500 255 12650.75 52.88 54935.75 88888.00 2011-09-12 16:57:27.625 255 12650.77 52.90 54935.72 88888.00 2011-09-12 16:57:27.750 255 12650.77 52.88 54935.72 88888.00 2011-09-12 16:57:27.875 255 12650.77 52.85 54935.70 88888.00 2011-09-12 16:57:28.000 255 12650.80 52.85 54935.70 88888.00 2011-09-12 16:57:28.125 255 12650.88 52.90 54935.72 88888.00 2011-09-12 16:57:28.250 255 12650.88 52.88 54935.72 88888.00 2011-09-12 16:57:28.375 255 12650.88 52.88 54935.72 88888.00 2011-09-12 16:57:28.500 255 12650.83 52.88 54935.75 88888.00 2011-09-12 16:57:28.625 255 12650.80 52.88 54935.75 88888.00 2011-09-12 16:57:28.750 255 12650.73 52.88 54935.78 88888.00 2011-09-12 16:57:28.875 255 12650.73 52.80 54935.75 88888.00 2011-09-12 16:57:29.000 255 12650.85 52.80 54935.72 88888.00 2011-09-12 16:57:29.125 255 12650.90 52.83 54935.75 88888.00 2011-09-12 16:57:29.250 255 12650.95 52.83 54935.75 88888.00 2011-09-12 16:57:29.375 255 12650.98 52.80 54935.75 88888.00 2011-09-12 16:57:29.500 255 12650.90 52.80 54935.75 88888.00 2011-09-12 16:57:29.625 255 12650.90 52.77 54935.75 88888.00 2011-09-12 16:57:29.750 255 12650.88 52.73 54935.75 88888.00 2011-09-12 16:57:29.875 255 12650.85 52.67 54935.75 88888.00 2011-09-12 16:57:30.000 255 12650.83 52.67 54935.72 88888.00 2011-09-12 16:57:30.125 255 12650.90 52.65 54935.72 88888.00 2011-09-12 16:57:30.250 255 12650.98 52.60 54935.75 88888.00 2011-09-12 16:57:30.375 255 12650.98 52.58 54935.75 88888.00 2011-09-12 16:57:30.500 255 12650.95 52.58 54935.75 88888.00 2011-09-12 16:57:30.625 255 12651.00 52.52 54935.72 88888.00 2011-09-12 16:57:30.750 255 12651.05 52.50 54935.75 88888.00 2011-09-12 16:57:30.875 255 12651.02 52.40 54935.78 88888.00 2011-09-12 16:57:31.000 255 12650.95 52.33 54935.75 88888.00 2011-09-12 16:57:31.125 255 12650.98 52.30 54935.78 88888.00 2011-09-12 16:57:31.250 255 12650.98 52.27 54935.80 88888.00 2011-09-12 16:57:31.375 255 12650.98 52.23 54935.80 88888.00 2011-09-12 16:57:31.500 255 12650.90 52.17 54935.82 88888.00 2011-09-12 16:57:31.625 255 12650.95 52.10 54935.82 88888.00 2011-09-12 16:57:31.750 255 12650.98 52.08 54935.82 88888.00 2011-09-12 16:57:31.875 255 12651.05 52.05 54935.80 88888.00 2011-09-12 16:57:32.000 255 12651.00 52.00 54935.80 88888.00 2011-09-12 16:57:32.125 255 12650.98 51.95 54935.82 88888.00 2011-09-12 16:57:32.250 255 12650.98 51.85 54935.85 88888.00 2011-09-12 16:57:32.375 255 12651.05 51.83 54935.85 88888.00 2011-09-12 16:57:32.500 255 12651.05 51.85 54935.85 88888.00 2011-09-12 16:57:32.625 255 12651.02 51.75 54935.82 88888.00 2011-09-12 16:57:32.750 255 12651.00 51.73 54935.85 88888.00 2011-09-12 16:57:32.875 255 12651.00 51.70 54935.82 88888.00 2011-09-12 16:57:33.000 255 12650.95 51.65 54935.82 88888.00 2011-09-12 16:57:33.125 255 12650.95 51.60 54935.90 88888.00 2011-09-12 16:57:33.250 255 12650.88 51.55 54935.90 88888.00 2011-09-12 16:57:33.375 255 12650.95 51.50 54935.90 88888.00 2011-09-12 16:57:33.500 255 12650.95 51.45 54935.90 88888.00 2011-09-12 16:57:33.625 255 12650.90 51.45 54935.95 88888.00 2011-09-12 16:57:33.750 255 12650.88 51.42 54935.95 88888.00 2011-09-12 16:57:33.875 255 12650.88 51.38 54935.97 88888.00 2011-09-12 16:57:34.000 255 12650.95 51.33 54935.97 88888.00 2011-09-12 16:57:34.125 255 12650.92 51.33 54935.97 88888.00 2011-09-12 16:57:34.250 255 12650.83 51.30 54935.97 88888.00 2011-09-12 16:57:34.375 255 12650.77 51.25 54935.97 88888.00 2011-09-12 16:57:34.500 255 12650.77 51.23 54935.97 88888.00 2011-09-12 16:57:34.625 255 12650.75 51.20 54935.97 88888.00 2011-09-12 16:57:34.750 255 12650.77 51.17 54936.00 88888.00 2011-09-12 16:57:34.875 255 12650.80 51.17 54936.03 88888.00 2011-09-12 16:57:35.000 255 12650.80 51.12 54936.03 88888.00 2011-09-12 16:57:35.125 255 12650.85 51.10 54936.03 88888.00 2011-09-12 16:57:35.250 255 12650.80 51.05 54936.00 88888.00 2011-09-12 16:57:35.375 255 12650.77 51.05 54936.00 88888.00 2011-09-12 16:57:35.500 255 12650.83 51.05 54936.00 88888.00 2011-09-12 16:57:35.625 255 12650.85 50.98 54936.00 88888.00 2011-09-12 16:57:35.750 255 12650.85 51.00 54936.03 88888.00 2011-09-12 16:57:35.875 255 12650.90 51.02 54936.03 88888.00 2011-09-12 16:57:36.000 255 12650.95 50.98 54936.03 88888.00 2011-09-12 16:57:36.125 255 12650.98 50.95 54936.03 88888.00 2011-09-12 16:57:36.250 255 12651.00 50.90 54936.07 88888.00 2011-09-12 16:57:36.375 255 12651.02 50.90 54936.07 88888.00 2011-09-12 16:57:36.500 255 12651.00 50.88 54936.03 88888.00 2011-09-12 16:57:36.625 255 12650.98 50.88 54936.05 88888.00 2011-09-12 16:57:36.750 255 12650.95 50.88 54936.07 88888.00 2011-09-12 16:57:36.875 255 12650.95 50.88 54936.10 88888.00 2011-09-12 16:57:37.000 255 12650.95 50.85 54936.07 88888.00 2011-09-12 16:57:37.125 255 12651.00 50.83 54936.07 88888.00 2011-09-12 16:57:37.250 255 12651.05 50.85 54936.10 88888.00 2011-09-12 16:57:37.375 255 12651.05 50.88 54936.12 88888.00 2011-09-12 16:57:37.500 255 12650.98 50.85 54936.10 88888.00 2011-09-12 16:57:37.625 255 12650.98 50.80 54936.10 88888.00 2011-09-12 16:57:37.750 255 12651.05 50.75 54936.10 88888.00 2011-09-12 16:57:37.875 255 12651.05 50.73 54936.12 88888.00 2011-09-12 16:57:38.000 255 12651.08 50.75 54936.15 88888.00 2011-09-12 16:57:38.125 255 12651.05 50.75 54936.18 88888.00 2011-09-12 16:57:38.250 255 12651.02 50.73 54936.15 88888.00 2011-09-12 16:57:38.375 255 12651.05 50.65 54936.12 88888.00 2011-09-12 16:57:38.500 255 12651.02 50.65 54936.15 88888.00 2011-09-12 16:57:38.625 255 12651.02 50.62 54936.18 88888.00 2011-09-12 16:57:38.750 255 12651.02 50.62 54936.18 88888.00 2011-09-12 16:57:38.875 255 12651.05 50.60 54936.18 88888.00 2011-09-12 16:57:39.000 255 12651.08 50.58 54936.15 88888.00 2011-09-12 16:57:39.125 255 12651.05 50.55 54936.18 88888.00 2011-09-12 16:57:39.250 255 12651.02 50.48 54936.18 88888.00 2011-09-12 16:57:39.375 255 12651.02 50.48 54936.15 88888.00 2011-09-12 16:57:39.500 255 12651.05 50.48 54936.20 88888.00 2011-09-12 16:57:39.625 255 12651.08 50.48 54936.20 88888.00 2011-09-12 16:57:39.750 255 12651.05 50.45 54936.20 88888.00 2011-09-12 16:57:39.875 255 12650.95 50.40 54936.18 88888.00 2011-09-12 16:57:40.000 255 12650.95 50.38 54936.20 88888.00 2011-09-12 16:57:40.125 255 12650.95 50.35 54936.22 88888.00 2011-09-12 16:57:40.250 255 12650.90 50.33 54936.22 88888.00 2011-09-12 16:57:40.375 255 12650.95 50.30 54936.25 88888.00 2011-09-12 16:57:40.500 255 12650.95 50.27 54936.22 88888.00 2011-09-12 16:57:40.625 255 12650.92 50.23 54936.25 88888.00 2011-09-12 16:57:40.750 255 12650.92 50.20 54936.25 88888.00 2011-09-12 16:57:40.875 255 12650.95 50.15 54936.25 88888.00 2011-09-12 16:57:41.000 255 12650.88 50.08 54936.25 88888.00 2011-09-12 16:57:41.125 255 12650.88 50.08 54936.25 88888.00 2011-09-12 16:57:41.250 255 12650.83 50.08 54936.28 88888.00 2011-09-12 16:57:41.375 255 12650.88 50.05 54936.28 88888.00 2011-09-12 16:57:41.500 255 12650.90 50.02 54936.28 88888.00 2011-09-12 16:57:41.625 255 12650.85 49.98 54936.25 88888.00 2011-09-12 16:57:41.750 255 12650.80 49.90 54936.25 88888.00 2011-09-12 16:57:41.875 255 12650.73 49.90 54936.30 88888.00 2011-09-12 16:57:42.000 255 12650.73 49.88 54936.30 88888.00 2011-09-12 16:57:42.125 255 12650.77 49.85 54936.30 88888.00 2011-09-12 16:57:42.250 255 12650.80 49.80 54936.30 88888.00 2011-09-12 16:57:42.375 255 12650.77 49.77 54936.30 88888.00 2011-09-12 16:57:42.500 255 12650.77 49.75 54936.30 88888.00 2011-09-12 16:57:42.625 255 12650.75 49.73 54936.32 88888.00 2011-09-12 16:57:42.750 255 12650.70 49.73 54936.32 88888.00 2011-09-12 16:57:42.875 255 12650.67 49.73 54936.32 88888.00 2011-09-12 16:57:43.000 255 12650.67 49.70 54936.32 88888.00 2011-09-12 16:57:43.125 255 12650.65 49.67 54936.35 88888.00 2011-09-12 16:57:43.250 255 12650.62 49.65 54936.38 88888.00 2011-09-12 16:57:43.375 255 12650.62 49.62 54936.32 88888.00 2011-09-12 16:57:43.500 255 12650.65 49.60 54936.32 88888.00 2011-09-12 16:57:43.625 255 12650.62 49.58 54936.32 88888.00 2011-09-12 16:57:43.750 255 12650.67 49.60 54936.35 88888.00 2011-09-12 16:57:43.875 255 12650.67 49.58 54936.40 88888.00 2011-09-12 16:57:44.000 255 12650.65 49.55 54936.35 88888.00 2011-09-12 16:57:44.125 255 12650.60 49.52 54936.38 88888.00 2011-09-12 16:57:44.250 255 12650.62 49.50 54936.35 88888.00 2011-09-12 16:57:44.375 255 12650.70 49.50 54936.35 88888.00 2011-09-12 16:57:44.500 255 12650.67 49.45 54936.32 88888.00 2011-09-12 16:57:44.625 255 12650.73 49.40 54936.35 88888.00 2011-09-12 16:57:44.750 255 12650.77 49.40 54936.38 88888.00 2011-09-12 16:57:44.875 255 12650.83 49.38 54936.38 88888.00 2011-09-12 16:57:45.000 255 12650.77 49.33 54936.35 88888.00 2011-09-12 16:57:45.125 255 12650.75 49.30 54936.35 88888.00 2011-09-12 16:57:45.250 255 12650.77 49.25 54936.35 88888.00 2011-09-12 16:57:45.375 255 12650.80 49.23 54936.35 88888.00 2011-09-12 16:57:45.500 255 12650.83 49.20 54936.38 88888.00 2011-09-12 16:57:45.625 255 12650.85 49.17 54936.38 88888.00 2011-09-12 16:57:45.750 255 12650.88 49.15 54936.40 88888.00 2011-09-12 16:57:45.875 255 12650.90 49.15 54936.40 88888.00 2011-09-12 16:57:46.000 255 12650.92 49.10 54936.40 88888.00 2011-09-12 16:57:46.125 255 12650.92 49.05 54936.40 88888.00 2011-09-12 16:57:46.250 255 12650.92 49.00 54936.40 88888.00 2011-09-12 16:57:46.375 255 12651.02 49.02 54936.40 88888.00 2011-09-12 16:57:46.500 255 12651.02 48.98 54936.38 88888.00 2011-09-12 16:57:46.625 255 12651.00 48.95 54936.38 88888.00 2011-09-12 16:57:46.750 255 12650.98 48.90 54936.35 88888.00 2011-09-12 16:57:46.875 255 12651.00 48.90 54936.35 88888.00 2011-09-12 16:57:47.000 255 12651.05 48.88 54936.38 88888.00 2011-09-12 16:57:47.125 255 12651.02 48.85 54936.38 88888.00 2011-09-12 16:57:47.250 255 12651.05 48.80 54936.38 88888.00 2011-09-12 16:57:47.375 255 12651.08 48.83 54936.38 88888.00 2011-09-12 16:57:47.500 255 12651.15 48.85 54936.40 88888.00 2011-09-12 16:57:47.625 255 12651.15 48.85 54936.38 88888.00 2011-09-12 16:57:47.750 255 12651.15 48.88 54936.35 88888.00 2011-09-12 16:57:47.875 255 12651.17 48.88 54936.35 88888.00 2011-09-12 16:57:48.000 255 12651.20 48.88 54936.38 88888.00 2011-09-12 16:57:48.125 255 12651.23 48.88 54936.38 88888.00 2011-09-12 16:57:48.250 255 12651.17 48.88 54936.40 88888.00 2011-09-12 16:57:48.375 255 12651.17 48.90 54936.38 88888.00 2011-09-12 16:57:48.500 255 12651.17 48.88 54936.35 88888.00 2011-09-12 16:57:48.625 255 12651.23 48.90 54936.35 88888.00 2011-09-12 16:57:48.750 255 12651.25 48.88 54936.35 88888.00 2011-09-12 16:57:48.875 255 12651.30 48.88 54936.38 88888.00 2011-09-12 16:57:49.000 255 12651.35 48.88 54936.38 88888.00 2011-09-12 16:57:49.125 255 12651.40 48.83 54936.38 88888.00 2011-09-12 16:57:49.250 255 12651.38 48.77 54936.38 88888.00 2011-09-12 16:57:49.375 255 12651.35 48.77 54936.35 88888.00 2011-09-12 16:57:49.500 255 12651.27 48.77 54936.38 88888.00 2011-09-12 16:57:49.625 255 12651.30 48.70 54936.38 88888.00 2011-09-12 16:57:49.750 255 12651.35 48.73 54936.38 88888.00 2011-09-12 16:57:49.875 255 12651.33 48.73 54936.40 88888.00 2011-09-12 16:57:50.000 255 12651.38 48.67 54936.35 88888.00 2011-09-12 16:57:50.125 255 12651.48 48.67 54936.38 88888.00 2011-09-12 16:57:50.250 255 12651.52 48.70 54936.40 88888.00 2011-09-12 16:57:50.375 255 12651.55 48.67 54936.40 88888.00 2011-09-12 16:57:50.500 255 12651.52 48.65 54936.40 88888.00 2011-09-12 16:57:50.625 255 12651.52 48.60 54936.38 88888.00 2011-09-12 16:57:50.750 255 12651.52 48.60 54936.38 88888.00 2011-09-12 16:57:50.875 255 12651.62 48.55 54936.35 88888.00 2011-09-12 16:57:51.000 255 12651.62 48.50 54936.35 88888.00 2011-09-12 16:57:51.125 255 12651.58 48.52 54936.38 88888.00 2011-09-12 16:57:51.250 255 12651.55 48.50 54936.40 88888.00 2011-09-12 16:57:51.375 255 12651.65 48.45 54936.40 88888.00 2011-09-12 16:57:51.500 255 12651.67 48.40 54936.38 88888.00 2011-09-12 16:57:51.625 255 12651.67 48.38 54936.38 88888.00 2011-09-12 16:57:51.750 255 12651.67 48.35 54936.38 88888.00 2011-09-12 16:57:51.875 255 12651.77 48.33 54936.38 88888.00 2011-09-12 16:57:52.000 255 12651.85 48.27 54936.35 88888.00 2011-09-12 16:57:52.125 255 12651.85 48.20 54936.35 88888.00 2011-09-12 16:57:52.250 255 12651.88 48.15 54936.35 88888.00 2011-09-12 16:57:52.375 255 12651.90 48.12 54936.35 88888.00 2011-09-12 16:57:52.500 255 12651.90 48.08 54936.35 88888.00 2011-09-12 16:57:52.625 255 12651.95 48.08 54936.35 88888.00 2011-09-12 16:57:52.750 255 12651.95 48.05 54936.32 88888.00 2011-09-12 16:57:52.875 255 12652.00 48.02 54936.32 88888.00 2011-09-12 16:57:53.000 255 12652.00 48.02 54936.32 88888.00 2011-09-12 16:57:53.125 255 12651.95 48.00 54936.35 88888.00 2011-09-12 16:57:53.250 255 12651.95 47.95 54936.35 88888.00 2011-09-12 16:57:53.375 255 12652.00 47.95 54936.35 88888.00 2011-09-12 16:57:53.500 255 12652.05 47.95 54936.35 88888.00 2011-09-12 16:57:53.625 255 12652.10 47.90 54936.32 88888.00 2011-09-12 16:57:53.750 255 12652.15 47.88 54936.35 88888.00 2011-09-12 16:57:53.875 255 12652.17 47.90 54936.35 88888.00 2011-09-12 16:57:54.000 255 12652.23 47.88 54936.35 88888.00 2011-09-12 16:57:54.125 255 12652.27 47.83 54936.35 88888.00 2011-09-12 16:57:54.250 255 12652.25 47.77 54936.32 88888.00 2011-09-12 16:57:54.375 255 12652.27 47.75 54936.32 88888.00 2011-09-12 16:57:54.500 255 12652.27 47.75 54936.35 88888.00 2011-09-12 16:57:54.625 255 12652.27 47.73 54936.32 88888.00 2011-09-12 16:57:54.750 255 12652.27 47.67 54936.32 88888.00 2011-09-12 16:57:54.875 255 12652.25 47.65 54936.30 88888.00 2011-09-12 16:57:55.000 255 12652.27 47.67 54936.30 88888.00 2011-09-12 16:57:55.125 255 12652.30 47.67 54936.30 88888.00 2011-09-12 16:57:55.250 255 12652.27 47.67 54936.32 88888.00 2011-09-12 16:57:55.375 255 12652.27 47.67 54936.32 88888.00 2011-09-12 16:57:55.500 255 12652.25 47.67 54936.35 88888.00 2011-09-12 16:57:55.625 255 12652.27 47.70 54936.35 88888.00 2011-09-12 16:57:55.750 255 12652.30 47.70 54936.35 88888.00 2011-09-12 16:57:55.875 255 12652.35 47.65 54936.32 88888.00 2011-09-12 16:57:56.000 255 12652.35 47.62 54936.30 88888.00 2011-09-12 16:57:56.125 255 12652.40 47.67 54936.30 88888.00 2011-09-12 16:57:56.250 255 12652.45 47.62 54936.32 88888.00 2011-09-12 16:57:56.375 255 12652.48 47.60 54936.32 88888.00 2011-09-12 16:57:56.500 255 12652.42 47.58 54936.32 88888.00 2011-09-12 16:57:56.625 255 12652.40 47.60 54936.38 88888.00 2011-09-12 16:57:56.750 255 12652.48 47.62 54936.35 88888.00 2011-09-12 16:57:56.875 255 12652.50 47.58 54936.32 88888.00 2011-09-12 16:57:57.000 255 12652.50 47.55 54936.30 88888.00 2011-09-12 16:57:57.125 255 12652.48 47.60 54936.35 88888.00 2011-09-12 16:57:57.250 255 12652.48 47.52 54936.35 88888.00 2011-09-12 16:57:57.375 255 12652.52 47.52 54936.32 88888.00 2011-09-12 16:57:57.500 255 12652.55 47.45 54936.30 88888.00 2011-09-12 16:57:57.625 255 12652.58 47.45 54936.32 88888.00 2011-09-12 16:57:57.750 255 12652.55 47.42 54936.30 88888.00 2011-09-12 16:57:57.875 255 12652.58 47.45 54936.32 88888.00 2011-09-12 16:57:58.000 255 12652.65 47.48 54936.32 88888.00 2011-09-12 16:57:58.125 255 12652.65 47.48 54936.35 88888.00 2011-09-12 16:57:58.250 255 12652.60 47.42 54936.30 88888.00 2011-09-12 16:57:58.375 255 12652.67 47.42 54936.30 88888.00 2011-09-12 16:57:58.500 255 12652.65 47.42 54936.30 88888.00 2011-09-12 16:57:58.625 255 12652.62 47.45 54936.30 88888.00 2011-09-12 16:57:58.750 255 12652.67 47.45 54936.32 88888.00 2011-09-12 16:57:58.875 255 12652.73 47.45 54936.30 88888.00 2011-09-12 16:57:59.000 255 12652.67 47.42 54936.32 88888.00 2011-09-12 16:57:59.125 255 12652.65 47.40 54936.30 88888.00 2011-09-12 16:57:59.250 255 12652.58 47.38 54936.30 88888.00 2011-09-12 16:57:59.375 255 12652.60 47.40 54936.32 88888.00 2011-09-12 16:57:59.500 255 12652.60 47.42 54936.30 88888.00 2011-09-12 16:57:59.625 255 12652.65 47.38 54936.30 88888.00 2011-09-12 16:57:59.750 255 12652.65 47.38 54936.30 88888.00 2011-09-12 16:57:59.875 255 12652.65 47.35 54936.30 88888.00 2011-09-12 16:58:00.000 255 12652.67 47.35 54936.32 88888.00 2011-09-12 16:58:00.125 255 12652.65 47.35 54936.32 88888.00 2011-09-12 16:58:00.250 255 12652.58 47.30 54936.32 88888.00 2011-09-12 16:58:00.375 255 12652.58 47.33 54936.32 88888.00 2011-09-12 16:58:00.500 255 12652.55 47.30 54936.32 88888.00 2011-09-12 16:58:00.625 255 12652.55 47.25 54936.28 88888.00 2011-09-12 16:58:00.750 255 12652.55 47.27 54936.28 88888.00 2011-09-12 16:58:00.875 255 12652.60 47.25 54936.30 88888.00 2011-09-12 16:58:01.000 255 12652.65 47.20 54936.25 88888.00 2011-09-12 16:58:01.125 255 12652.62 47.15 54936.25 88888.00 2011-09-12 16:58:01.250 255 12652.62 47.12 54936.22 88888.00 2011-09-12 16:58:01.375 255 12652.65 47.12 54936.25 88888.00 2011-09-12 16:58:01.500 255 12652.65 47.15 54936.22 88888.00 2011-09-12 16:58:01.625 255 12652.65 47.10 54936.25 88888.00 2011-09-12 16:58:01.750 255 12652.65 47.08 54936.22 88888.00 2011-09-12 16:58:01.875 255 12652.73 47.08 54936.22 88888.00 2011-09-12 16:58:02.000 255 12652.75 47.05 54936.22 88888.00 2011-09-12 16:58:02.125 255 12652.77 47.08 54936.25 88888.00 2011-09-12 16:58:02.250 255 12652.77 47.02 54936.22 88888.00 2011-09-12 16:58:02.375 255 12652.75 46.98 54936.22 88888.00 2011-09-12 16:58:02.500 255 12652.75 46.98 54936.25 88888.00 2011-09-12 16:58:02.625 255 12652.85 46.95 54936.20 88888.00 2011-09-12 16:58:02.750 255 12652.88 46.95 54936.20 88888.00 2011-09-12 16:58:02.875 255 12652.85 46.92 54936.20 88888.00 2011-09-12 16:58:03.000 255 12652.88 46.90 54936.20 88888.00 2011-09-12 16:58:03.125 255 12652.88 46.88 54936.20 88888.00 2011-09-12 16:58:03.250 255 12652.90 46.85 54936.18 88888.00 2011-09-12 16:58:03.375 255 12652.95 46.88 54936.18 88888.00 2011-09-12 16:58:03.500 255 12652.95 46.83 54936.18 88888.00 2011-09-12 16:58:03.625 255 12652.98 46.80 54936.18 88888.00 2011-09-12 16:58:03.750 255 12653.05 46.83 54936.12 88888.00 2011-09-12 16:58:03.875 255 12653.10 46.80 54936.12 88888.00 2011-09-12 16:58:04.000 255 12653.12 46.77 54936.12 88888.00 2011-09-12 16:58:04.125 255 12653.15 46.80 54936.12 88888.00 2011-09-12 16:58:04.250 255 12653.17 46.80 54936.12 88888.00 2011-09-12 16:58:04.375 255 12653.27 46.80 54936.12 88888.00 2011-09-12 16:58:04.500 255 12653.30 46.85 54936.10 88888.00 2011-09-12 16:58:04.625 255 12653.30 46.80 54936.07 88888.00 2011-09-12 16:58:04.750 255 12653.33 46.75 54936.07 88888.00 2011-09-12 16:58:04.875 255 12653.38 46.73 54936.05 88888.00 2011-09-12 16:58:05.000 255 12653.45 46.73 54936.05 88888.00 2011-09-12 16:58:05.125 255 12653.48 46.67 54936.07 88888.00 2011-09-12 16:58:05.250 255 12653.52 46.65 54936.10 88888.00 2011-09-12 16:58:05.375 255 12653.60 46.65 54936.07 88888.00 2011-09-12 16:58:05.500 255 12653.65 46.60 54936.05 88888.00 2011-09-12 16:58:05.625 255 12653.62 46.55 54936.05 88888.00 2011-09-12 16:58:05.750 255 12653.62 46.52 54936.07 88888.00 2011-09-12 16:58:05.875 255 12653.70 46.52 54936.07 88888.00 2011-09-12 16:58:06.000 255 12653.77 46.50 54936.05 88888.00 2011-09-12 16:58:06.125 255 12653.80 46.48 54936.05 88888.00 2011-09-12 16:58:06.250 255 12653.77 46.45 54936.05 88888.00 2011-09-12 16:58:06.375 255 12653.75 46.42 54936.03 88888.00 2011-09-12 16:58:06.500 255 12653.75 46.35 54936.00 88888.00 2011-09-12 16:58:06.625 255 12653.80 46.30 54936.00 88888.00 2011-09-12 16:58:06.750 255 12653.85 46.30 54936.00 88888.00 2011-09-12 16:58:06.875 255 12653.88 46.27 54936.03 88888.00 2011-09-12 16:58:07.000 255 12653.90 46.23 54936.05 88888.00 2011-09-12 16:58:07.125 255 12653.88 46.12 54936.03 88888.00 2011-09-12 16:58:07.250 255 12653.80 46.08 54936.00 88888.00 2011-09-12 16:58:07.375 255 12653.83 46.05 54936.03 88888.00 2011-09-12 16:58:07.500 255 12653.85 46.05 54936.03 88888.00 2011-09-12 16:58:07.625 255 12653.90 46.02 54936.05 88888.00 2011-09-12 16:58:07.750 255 12653.90 45.98 54936.03 88888.00 2011-09-12 16:58:07.875 255 12653.92 45.92 54936.03 88888.00 2011-09-12 16:58:08.000 255 12653.92 45.88 54936.00 88888.00 2011-09-12 16:58:08.125 255 12653.88 45.83 54936.05 88888.00 2011-09-12 16:58:08.250 255 12653.83 45.80 54936.07 88888.00 2011-09-12 16:58:08.375 255 12653.88 45.75 54936.05 88888.00 2011-09-12 16:58:08.500 255 12653.98 45.73 54936.05 88888.00 2011-09-12 16:58:08.625 255 12654.02 45.67 54936.05 88888.00 2011-09-12 16:58:08.750 255 12653.98 45.62 54936.05 88888.00 2011-09-12 16:58:08.875 255 12653.92 45.58 54936.05 88888.00 2011-09-12 16:58:09.000 255 12653.95 45.52 54936.03 88888.00 2011-09-12 16:58:09.125 255 12653.98 45.48 54936.03 88888.00 2011-09-12 16:58:09.250 255 12653.98 45.45 54936.05 88888.00 2011-09-12 16:58:09.375 255 12654.00 45.40 54936.05 88888.00 2011-09-12 16:58:09.500 255 12654.02 45.40 54936.05 88888.00 2011-09-12 16:58:09.625 255 12654.08 45.35 54936.07 88888.00 2011-09-12 16:58:09.750 255 12654.12 45.30 54936.07 88888.00 2011-09-12 16:58:09.875 255 12654.10 45.27 54936.07 88888.00 2011-09-12 16:58:10.000 255 12654.08 45.20 54936.07 88888.00 2011-09-12 16:58:10.125 255 12654.02 45.17 54936.07 88888.00 2011-09-12 16:58:10.250 255 12654.05 45.15 54936.10 88888.00 2011-09-12 16:58:10.375 255 12654.12 45.12 54936.10 88888.00 2011-09-12 16:58:10.500 255 12654.17 45.08 54936.10 88888.00 2011-09-12 16:58:10.625 255 12654.17 45.00 54936.07 88888.00 2011-09-12 16:58:10.750 255 12654.23 44.98 54936.07 88888.00 2011-09-12 16:58:10.875 255 12654.30 44.98 54936.07 88888.00 2011-09-12 16:58:11.000 255 12654.25 44.92 54936.07 88888.00 2011-09-12 16:58:11.125 255 12654.25 44.85 54936.10 88888.00 2011-09-12 16:58:11.250 255 12654.23 44.80 54936.10 88888.00 2011-09-12 16:58:11.375 255 12654.33 44.80 54936.12 88888.00 2011-09-12 16:58:11.500 255 12654.38 44.75 54936.12 88888.00 2011-09-12 16:58:11.625 255 12654.35 44.67 54936.12 88888.00 2011-09-12 16:58:11.750 255 12654.38 44.65 54936.12 88888.00 2011-09-12 16:58:11.875 255 12654.38 44.58 54936.10 88888.00 2011-09-12 16:58:12.000 255 12654.40 44.52 54936.12 88888.00 2011-09-12 16:58:12.125 255 12654.40 44.50 54936.15 88888.00 2011-09-12 16:58:12.250 255 12654.42 44.45 54936.18 88888.00 2011-09-12 16:58:12.375 255 12654.48 44.40 54936.15 88888.00 2011-09-12 16:58:12.500 255 12654.50 44.35 54936.12 88888.00 2011-09-12 16:58:12.625 255 12654.58 44.30 54936.12 88888.00 2011-09-12 16:58:12.750 255 12654.62 44.27 54936.10 88888.00 2011-09-12 16:58:12.875 255 12654.60 44.25 54936.10 88888.00 2011-09-12 16:58:13.000 255 12654.65 44.20 54936.12 88888.00 2011-09-12 16:58:13.125 255 12654.73 44.17 54936.12 88888.00 2011-09-12 16:58:13.250 255 12654.73 44.12 54936.12 88888.00 2011-09-12 16:58:13.375 255 12654.75 44.10 54936.10 88888.00 2011-09-12 16:58:13.500 255 12654.77 44.05 54936.12 88888.00 2011-09-12 16:58:13.625 255 12654.83 44.00 54936.10 88888.00 2011-09-12 16:58:13.750 255 12654.83 44.00 54936.12 88888.00 2011-09-12 16:58:13.875 255 12654.88 43.98 54936.10 88888.00 2011-09-12 16:58:14.000 255 12654.88 43.92 54936.10 88888.00 2011-09-12 16:58:14.125 255 12654.85 43.88 54936.10 88888.00 2011-09-12 16:58:14.250 255 12654.98 43.83 54936.10 88888.00 2011-09-12 16:58:14.375 255 12655.02 43.85 54936.10 88888.00 2011-09-12 16:58:14.500 255 12655.00 43.80 54936.10 88888.00 2011-09-12 16:58:14.625 255 12655.05 43.75 54936.10 88888.00 2011-09-12 16:58:14.750 255 12655.05 43.75 54936.10 88888.00 2011-09-12 16:58:14.875 255 12655.15 43.70 54936.07 88888.00 2011-09-12 16:58:15.000 255 12655.20 43.67 54936.07 88888.00 2011-09-12 16:58:15.125 255 12655.20 43.65 54936.10 88888.00 2011-09-12 16:58:15.250 255 12655.17 43.58 54936.10 88888.00 2011-09-12 16:58:15.375 255 12655.20 43.55 54936.07 88888.00 2011-09-12 16:58:15.500 255 12655.23 43.55 54936.07 88888.00 2011-09-12 16:58:15.625 255 12655.27 43.55 54936.07 88888.00 2011-09-12 16:58:15.750 255 12655.27 43.50 54936.05 88888.00 2011-09-12 16:58:15.875 255 12655.25 43.45 54936.03 88888.00 2011-09-12 16:58:16.000 255 12655.30 43.45 54936.03 88888.00 2011-09-12 16:58:16.125 255 12655.33 43.45 54936.05 88888.00 2011-09-12 16:58:16.250 255 12655.30 43.35 54936.05 88888.00 2011-09-12 16:58:16.375 255 12655.30 43.33 54936.03 88888.00 2011-09-12 16:58:16.500 255 12655.30 43.30 54936.03 88888.00 2011-09-12 16:58:16.625 255 12655.33 43.27 54936.03 88888.00 2011-09-12 16:58:16.750 255 12655.38 43.23 54936.00 88888.00 2011-09-12 16:58:16.875 255 12655.30 43.20 54936.00 88888.00 2011-09-12 16:58:17.000 255 12655.30 43.17 54936.00 88888.00 2011-09-12 16:58:17.125 255 12655.35 43.17 54936.03 88888.00 2011-09-12 16:58:17.250 255 12655.38 43.12 54936.00 88888.00 2011-09-12 16:58:17.375 255 12655.42 43.10 54936.00 88888.00 2011-09-12 16:58:17.500 255 12655.40 43.08 54935.97 88888.00 2011-09-12 16:58:17.625 255 12655.45 43.00 54935.97 88888.00 2011-09-12 16:58:17.750 255 12655.42 43.00 54935.97 88888.00 2011-09-12 16:58:17.875 255 12655.48 43.00 54936.00 88888.00 2011-09-12 16:58:18.000 255 12655.52 43.00 54936.00 88888.00 2011-09-12 16:58:18.125 255 12655.55 42.98 54936.00 88888.00 2011-09-12 16:58:18.250 255 12655.50 42.88 54935.97 88888.00 2011-09-12 16:58:18.375 255 12655.42 42.83 54935.97 88888.00 2011-09-12 16:58:18.500 255 12655.45 42.83 54936.00 88888.00 2011-09-12 16:58:18.625 255 12655.52 42.80 54936.03 88888.00 2011-09-12 16:58:18.750 255 12655.55 42.80 54936.03 88888.00 2011-09-12 16:58:18.875 255 12655.58 42.77 54936.00 88888.00 2011-09-12 16:58:19.000 255 12655.55 42.75 54936.00 88888.00 2011-09-12 16:58:19.125 255 12655.55 42.70 54936.03 88888.00 2011-09-12 16:58:19.250 255 12655.48 42.67 54936.03 88888.00 2011-09-12 16:58:19.375 255 12655.55 42.67 54936.00 88888.00 2011-09-12 16:58:19.500 255 12655.60 42.65 54936.00 88888.00 2011-09-12 16:58:19.625 255 12655.60 42.55 54935.97 88888.00 2011-09-12 16:58:19.750 255 12655.60 42.52 54936.00 88888.00 2011-09-12 16:58:19.875 255 12655.60 42.48 54936.00 88888.00 2011-09-12 16:58:20.000 255 12655.58 42.42 54936.00 88888.00 2011-09-12 16:58:20.125 255 12655.60 42.38 54936.00 88888.00 2011-09-12 16:58:20.250 255 12655.65 42.33 54936.00 88888.00 2011-09-12 16:58:20.375 255 12655.67 42.30 54935.97 88888.00 2011-09-12 16:58:20.500 255 12655.65 42.23 54936.00 88888.00 2011-09-12 16:58:20.625 255 12655.60 42.20 54936.03 88888.00 2011-09-12 16:58:20.750 255 12655.62 42.15 54936.03 88888.00 2011-09-12 16:58:20.875 255 12655.67 42.12 54936.05 88888.00 2011-09-12 16:58:21.000 255 12655.62 42.10 54936.03 88888.00 2011-09-12 16:58:21.125 255 12655.58 42.02 54936.07 88888.00 2011-09-12 16:58:21.250 255 12655.55 41.92 54936.05 88888.00 2011-09-12 16:58:21.375 255 12655.58 41.88 54936.03 88888.00 2011-09-12 16:58:21.500 255 12655.62 41.85 54936.03 88888.00 2011-09-12 16:58:21.625 255 12655.62 41.83 54936.03 88888.00 2011-09-12 16:58:21.750 255 12655.60 41.80 54936.05 88888.00 2011-09-12 16:58:21.875 255 12655.62 41.80 54936.07 88888.00 2011-09-12 16:58:22.000 255 12655.67 41.75 54936.10 88888.00 2011-09-12 16:58:22.125 255 12655.73 41.73 54936.07 88888.00 2011-09-12 16:58:22.250 255 12655.67 41.65 54936.07 88888.00 2011-09-12 16:58:22.375 255 12655.60 41.62 54936.10 88888.00 2011-09-12 16:58:22.500 255 12655.58 41.60 54936.12 88888.00 2011-09-12 16:58:22.625 255 12655.62 41.55 54936.10 88888.00 2011-09-12 16:58:22.750 255 12655.60 41.55 54936.10 88888.00 2011-09-12 16:58:22.875 255 12655.62 41.52 54936.07 88888.00 2011-09-12 16:58:23.000 255 12655.62 41.50 54936.10 88888.00 2011-09-12 16:58:23.125 255 12655.60 41.50 54936.12 88888.00 2011-09-12 16:58:23.250 255 12655.55 41.42 54936.15 88888.00 2011-09-12 16:58:23.375 255 12655.60 41.45 54936.12 88888.00 2011-09-12 16:58:23.500 255 12655.58 41.40 54936.12 88888.00 2011-09-12 16:58:23.625 255 12655.60 41.40 54936.12 88888.00 2011-09-12 16:58:23.750 255 12655.73 41.35 54936.12 88888.00 2011-09-12 16:58:23.875 255 12655.73 41.33 54936.12 88888.00 2011-09-12 16:58:24.000 255 12655.70 41.30 54936.12 88888.00 2011-09-12 16:58:24.125 255 12655.70 41.27 54936.18 88888.00 2011-09-12 16:58:24.250 255 12655.65 41.27 54936.18 88888.00 2011-09-12 16:58:24.375 255 12655.67 41.30 54936.20 88888.00 2011-09-12 16:58:24.500 255 12655.73 41.27 54936.18 88888.00 2011-09-12 16:58:24.625 255 12655.77 41.27 54936.15 88888.00 2011-09-12 16:58:24.750 255 12655.80 41.25 54936.15 88888.00 2011-09-12 16:58:24.875 255 12655.77 41.25 54936.15 88888.00 2011-09-12 16:58:25.000 255 12655.75 41.23 54936.15 88888.00 2011-09-12 16:58:25.125 255 12655.67 41.25 54936.15 88888.00 2011-09-12 16:58:25.250 255 12655.60 41.20 54936.18 88888.00 2011-09-12 16:58:25.375 255 12655.67 41.17 54936.18 88888.00 2011-09-12 16:58:25.500 255 12655.67 41.20 54936.18 88888.00 2011-09-12 16:58:25.625 255 12655.67 41.20 54936.18 88888.00 2011-09-12 16:58:25.750 255 12655.73 41.17 54936.20 88888.00 2011-09-12 16:58:25.875 255 12655.75 41.17 54936.20 88888.00 2011-09-12 16:58:26.000 255 12655.73 41.15 54936.20 88888.00 2011-09-12 16:58:26.125 255 12655.73 41.10 54936.18 88888.00 2011-09-12 16:58:26.250 255 12655.70 41.10 54936.18 88888.00 2011-09-12 16:58:26.375 255 12655.77 41.12 54936.18 88888.00 2011-09-12 16:58:26.500 255 12655.83 41.15 54936.18 88888.00 2011-09-12 16:58:26.625 255 12655.83 41.15 54936.18 88888.00 2011-09-12 16:58:26.750 255 12655.83 41.12 54936.15 88888.00 2011-09-12 16:58:26.875 255 12655.90 41.15 54936.18 88888.00 2011-09-12 16:58:27.000 255 12655.90 41.15 54936.15 88888.00 2011-09-12 16:58:27.125 255 12655.85 41.12 54936.18 88888.00 2011-09-12 16:58:27.250 255 12655.80 41.10 54936.18 88888.00 2011-09-12 16:58:27.375 255 12655.83 41.12 54936.18 88888.00 2011-09-12 16:58:27.500 255 12655.77 41.15 54936.18 88888.00 2011-09-12 16:58:27.625 255 12655.75 41.15 54936.18 88888.00 2011-09-12 16:58:27.750 255 12655.80 41.12 54936.18 88888.00 2011-09-12 16:58:27.875 255 12655.85 41.10 54936.18 88888.00 2011-09-12 16:58:28.000 255 12655.85 41.10 54936.18 88888.00 2011-09-12 16:58:28.125 255 12655.88 41.12 54936.20 88888.00 2011-09-12 16:58:28.250 255 12655.83 41.10 54936.20 88888.00 2011-09-12 16:58:28.375 255 12655.80 41.10 54936.18 88888.00 2011-09-12 16:58:28.500 255 12655.77 41.08 54936.18 88888.00 2011-09-12 16:58:28.625 255 12655.80 41.02 54936.18 88888.00 2011-09-12 16:58:28.750 255 12655.83 40.98 54936.15 88888.00 2011-09-12 16:58:28.875 255 12655.88 40.98 54936.18 88888.00 2011-09-12 16:58:29.000 255 12655.88 41.02 54936.18 88888.00 2011-09-12 16:58:29.125 255 12655.90 41.02 54936.15 88888.00 2011-09-12 16:58:29.250 255 12655.90 40.95 54936.15 88888.00 2011-09-12 16:58:29.375 255 12655.90 40.98 54936.12 88888.00 2011-09-12 16:58:29.500 255 12655.88 40.98 54936.15 88888.00 2011-09-12 16:58:29.625 255 12655.88 41.00 54936.12 88888.00 2011-09-12 16:58:29.750 255 12655.88 40.98 54936.15 88888.00 2011-09-12 16:58:29.875 255 12655.90 40.98 54936.10 88888.00 2011-09-12 16:58:30.000 255 12655.95 41.00 54936.10 88888.00 2011-09-12 16:58:30.125 255 12655.95 40.98 54936.12 88888.00 2011-09-12 16:58:30.250 255 12655.95 41.00 54936.12 88888.00 2011-09-12 16:58:30.375 255 12656.00 41.02 54936.12 88888.00 2011-09-12 16:58:30.500 255 12656.02 40.98 54936.10 88888.00 2011-09-12 16:58:30.625 255 12656.00 40.95 54936.10 88888.00 2011-09-12 16:58:30.750 255 12655.95 40.98 54936.10 88888.00 2011-09-12 16:58:30.875 255 12655.98 41.02 54936.10 88888.00 2011-09-12 16:58:31.000 255 12656.00 41.02 54936.10 88888.00 2011-09-12 16:58:31.125 255 12655.98 41.02 54936.12 88888.00 2011-09-12 16:58:31.250 255 12655.90 41.02 54936.12 88888.00 2011-09-12 16:58:31.375 255 12655.95 41.05 54936.10 88888.00 2011-09-12 16:58:31.500 255 12655.88 41.02 54936.12 88888.00 2011-09-12 16:58:31.625 255 12655.90 41.02 54936.12 88888.00 2011-09-12 16:58:31.750 255 12655.95 41.05 54936.12 88888.00 2011-09-12 16:58:31.875 255 12656.02 41.05 54936.10 88888.00 2011-09-12 16:58:32.000 255 12656.02 41.02 54936.07 88888.00 2011-09-12 16:58:32.125 255 12655.98 41.05 54936.07 88888.00 2011-09-12 16:58:32.250 255 12655.95 41.05 54936.10 88888.00 2011-09-12 16:58:32.375 255 12656.00 41.05 54936.07 88888.00 2011-09-12 16:58:32.500 255 12656.02 41.05 54936.07 88888.00 2011-09-12 16:58:32.625 255 12655.98 41.02 54936.07 88888.00 2011-09-12 16:58:32.750 255 12655.95 41.02 54936.07 88888.00 2011-09-12 16:58:32.875 255 12655.95 41.00 54936.10 88888.00 2011-09-12 16:58:33.000 255 12656.00 41.02 54936.07 88888.00 2011-09-12 16:58:33.125 255 12656.02 41.00 54936.05 88888.00 2011-09-12 16:58:33.250 255 12656.02 41.00 54936.07 88888.00 2011-09-12 16:58:33.375 255 12656.02 41.02 54936.07 88888.00 2011-09-12 16:58:33.500 255 12656.02 41.02 54936.07 88888.00 2011-09-12 16:58:33.625 255 12656.08 41.00 54936.07 88888.00 2011-09-12 16:58:33.750 255 12656.10 41.00 54936.10 88888.00 2011-09-12 16:58:33.875 255 12656.08 41.00 54936.10 88888.00 2011-09-12 16:58:34.000 255 12656.10 40.95 54936.05 88888.00 2011-09-12 16:58:34.125 255 12656.23 40.98 54936.03 88888.00 2011-09-12 16:58:34.250 255 12656.27 40.95 54936.03 88888.00 2011-09-12 16:58:34.375 255 12656.23 40.98 54936.05 88888.00 2011-09-12 16:58:34.500 255 12656.15 40.95 54936.05 88888.00 2011-09-12 16:58:34.625 255 12656.12 40.92 54936.05 88888.00 2011-09-12 16:58:34.750 255 12656.10 40.92 54936.05 88888.00 2011-09-12 16:58:34.875 255 12656.05 40.95 54936.05 88888.00 2011-09-12 16:58:35.000 255 12656.02 40.95 54936.05 88888.00 2011-09-12 16:58:35.125 255 12656.00 40.92 54936.05 88888.00 2011-09-12 16:58:35.250 255 12656.05 40.90 54936.05 88888.00 2011-09-12 16:58:35.375 255 12656.05 40.90 54936.05 88888.00 2011-09-12 16:58:35.500 255 12655.98 40.88 54936.07 88888.00 2011-09-12 16:58:35.625 255 12656.02 40.90 54936.05 88888.00 2011-09-12 16:58:35.750 255 12656.02 40.88 54936.03 88888.00 2011-09-12 16:58:35.875 255 12655.98 40.85 54936.03 88888.00 2011-09-12 16:58:36.000 255 12655.95 40.80 54936.05 88888.00 2011-09-12 16:58:36.125 255 12655.98 40.77 54936.05 88888.00 2011-09-12 16:58:36.250 255 12655.95 40.73 54936.07 88888.00 2011-09-12 16:58:36.375 255 12655.90 40.73 54936.05 88888.00 2011-09-12 16:58:36.500 255 12655.88 40.73 54936.05 88888.00 2011-09-12 16:58:36.625 255 12655.83 40.67 54936.05 88888.00 2011-09-12 16:58:36.750 255 12655.83 40.65 54936.07 88888.00 2011-09-12 16:58:36.875 255 12655.85 40.65 54936.07 88888.00 2011-09-12 16:58:37.000 255 12655.85 40.60 54936.03 88888.00 2011-09-12 16:58:37.125 255 12655.77 40.52 54936.05 88888.00 2011-09-12 16:58:37.250 255 12655.75 40.45 54936.05 88888.00 2011-09-12 16:58:37.375 255 12655.80 40.45 54936.05 88888.00 2011-09-12 16:58:37.500 255 12655.77 40.45 54936.05 88888.00 2011-09-12 16:58:37.625 255 12655.70 40.40 54936.07 88888.00 2011-09-12 16:58:37.750 255 12655.73 40.45 54936.07 88888.00 2011-09-12 16:58:37.875 255 12655.70 40.40 54936.07 88888.00 2011-09-12 16:58:38.000 255 12655.67 40.35 54936.03 88888.00 2011-09-12 16:58:38.125 255 12655.67 40.33 54936.05 88888.00 2011-09-12 16:58:38.250 255 12655.70 40.27 54936.10 88888.00 2011-09-12 16:58:38.375 255 12655.73 40.27 54936.10 88888.00 2011-09-12 16:58:38.500 255 12655.67 40.25 54936.10 88888.00 2011-09-12 16:58:38.625 255 12655.65 40.27 54936.10 88888.00 2011-09-12 16:58:38.750 255 12655.73 40.23 54936.10 88888.00 2011-09-12 16:58:38.875 255 12655.75 40.17 54936.07 88888.00 2011-09-12 16:58:39.000 255 12655.77 40.12 54936.05 88888.00 2011-09-12 16:58:39.125 255 12655.73 40.10 54936.03 88888.00 2011-09-12 16:58:39.250 255 12655.67 40.05 54936.03 88888.00 2011-09-12 16:58:39.375 255 12655.67 40.02 54936.03 88888.00 2011-09-12 16:58:39.500 255 12655.65 39.98 54936.05 88888.00 2011-09-12 16:58:39.625 255 12655.75 39.90 54936.05 88888.00 2011-09-12 16:58:39.750 255 12655.77 39.90 54936.05 88888.00 2011-09-12 16:58:39.875 255 12655.80 39.88 54936.07 88888.00 2011-09-12 16:58:40.000 255 12655.77 39.83 54936.07 88888.00 2011-09-12 16:58:40.125 255 12655.70 39.83 54936.05 88888.00 2011-09-12 16:58:40.250 255 12655.67 39.75 54936.07 88888.00 2011-09-12 16:58:40.375 255 12655.70 39.75 54936.03 88888.00 2011-09-12 16:58:40.500 255 12655.70 39.75 54936.03 88888.00 2011-09-12 16:58:40.625 255 12655.70 39.75 54936.00 88888.00 2011-09-12 16:58:40.750 255 12655.73 39.70 54936.03 88888.00 2011-09-12 16:58:40.875 255 12655.73 39.70 54936.00 88888.00 2011-09-12 16:58:41.000 255 12655.77 39.67 54936.00 88888.00 2011-09-12 16:58:41.125 255 12655.77 39.65 54936.00 88888.00 2011-09-12 16:58:41.250 255 12655.67 39.62 54936.00 88888.00 2011-09-12 16:58:41.375 255 12655.70 39.67 54936.03 88888.00 2011-09-12 16:58:41.500 255 12655.67 39.73 54936.03 88888.00 2011-09-12 16:58:41.625 255 12655.60 39.73 54936.03 88888.00 2011-09-12 16:58:41.750 255 12655.52 39.67 54935.97 88888.00 2011-09-12 16:58:41.875 255 12655.45 39.67 54936.00 88888.00 2011-09-12 16:58:42.000 255 12655.45 39.65 54936.03 88888.00 2011-09-12 16:58:42.125 255 12655.45 39.65 54936.03 88888.00 2011-09-12 16:58:42.250 255 12655.45 39.62 54936.03 88888.00 2011-09-12 16:58:42.375 255 12655.45 39.62 54936.00 88888.00 2011-09-12 16:58:42.500 255 12655.38 39.58 54936.00 88888.00 2011-09-12 16:58:42.625 255 12655.30 39.55 54936.03 88888.00 2011-09-12 16:58:42.750 255 12655.35 39.58 54936.05 88888.00 2011-09-12 16:58:42.875 255 12655.35 39.58 54936.03 88888.00 2011-09-12 16:58:43.000 255 12655.42 39.52 54935.97 88888.00 2011-09-12 16:58:43.125 255 12655.40 39.48 54935.97 88888.00 2011-09-12 16:58:43.250 255 12655.33 39.42 54935.97 88888.00 2011-09-12 16:58:43.375 255 12655.30 39.42 54935.97 88888.00 2011-09-12 16:58:43.500 255 12655.33 39.42 54936.00 88888.00 2011-09-12 16:58:43.625 255 12655.33 39.40 54936.00 88888.00 2011-09-12 16:58:43.750 255 12655.30 39.35 54936.00 88888.00 2011-09-12 16:58:43.875 255 12655.27 39.35 54936.03 88888.00 2011-09-12 16:58:44.000 255 12655.30 39.35 54936.00 88888.00 2011-09-12 16:58:44.125 255 12655.30 39.35 54936.00 88888.00 2011-09-12 16:58:44.250 255 12655.23 39.30 54936.00 88888.00 2011-09-12 16:58:44.375 255 12655.27 39.30 54935.97 88888.00 2011-09-12 16:58:44.500 255 12655.30 39.27 54935.97 88888.00 2011-09-12 16:58:44.625 255 12655.35 39.30 54935.97 88888.00 2011-09-12 16:58:44.750 255 12655.38 39.27 54935.97 88888.00 2011-09-12 16:58:44.875 255 12655.35 39.27 54935.95 88888.00 2011-09-12 16:58:45.000 255 12655.38 39.25 54935.93 88888.00 2011-09-12 16:58:45.125 255 12655.33 39.25 54935.93 88888.00 2011-09-12 16:58:45.250 255 12655.27 39.25 54935.95 88888.00 2011-09-12 16:58:45.375 255 12655.33 39.25 54935.93 88888.00 2011-09-12 16:58:45.500 255 12655.42 39.25 54935.90 88888.00 2011-09-12 16:58:45.625 255 12655.45 39.25 54935.90 88888.00 2011-09-12 16:58:45.750 255 12655.45 39.27 54935.90 88888.00 2011-09-12 16:58:45.875 255 12655.48 39.25 54935.88 88888.00 2011-09-12 16:58:46.000 255 12655.50 39.25 54935.88 88888.00 2011-09-12 16:58:46.125 255 12655.45 39.27 54935.85 88888.00 2011-09-12 16:58:46.250 255 12655.42 39.23 54935.85 88888.00 2011-09-12 16:58:46.375 255 12655.45 39.25 54935.82 88888.00 2011-09-12 16:58:46.500 255 12655.45 39.27 54935.82 88888.00 2011-09-12 16:58:46.625 255 12655.45 39.30 54935.85 88888.00 2011-09-12 16:58:46.750 255 12655.48 39.27 54935.85 88888.00 2011-09-12 16:58:46.875 255 12655.45 39.25 54935.82 88888.00 2011-09-12 16:58:47.000 255 12655.45 39.25 54935.80 88888.00 2011-09-12 16:58:47.125 255 12655.48 39.25 54935.80 88888.00 2011-09-12 16:58:47.250 255 12655.45 39.27 54935.80 88888.00 2011-09-12 16:58:47.375 255 12655.45 39.27 54935.78 88888.00 2011-09-12 16:58:47.500 255 12655.45 39.25 54935.78 88888.00 2011-09-12 16:58:47.625 255 12655.50 39.25 54935.78 88888.00 2011-09-12 16:58:47.750 255 12655.45 39.27 54935.80 88888.00 2011-09-12 16:58:47.875 255 12655.45 39.27 54935.80 88888.00 2011-09-12 16:58:48.000 255 12655.45 39.33 54935.75 88888.00 2011-09-12 16:58:48.125 255 12655.42 39.30 54935.80 88888.00 2011-09-12 16:58:48.250 255 12655.42 39.27 54935.78 88888.00 2011-09-12 16:58:48.375 255 12655.42 39.27 54935.72 88888.00 2011-09-12 16:58:48.500 255 12655.45 39.33 54935.72 88888.00 2011-09-12 16:58:48.625 255 12655.45 39.33 54935.75 88888.00 2011-09-12 16:58:48.750 255 12655.48 39.33 54935.72 88888.00 2011-09-12 16:58:48.875 255 12655.45 39.33 54935.72 88888.00 2011-09-12 16:58:49.000 255 12655.45 39.30 54935.72 88888.00 2011-09-12 16:58:49.125 255 12655.48 39.33 54935.72 88888.00 2011-09-12 16:58:49.250 255 12655.48 39.33 54935.72 88888.00 2011-09-12 16:58:49.375 255 12655.48 39.35 54935.72 88888.00 2011-09-12 16:58:49.500 255 12655.48 39.35 54935.72 88888.00 2011-09-12 16:58:49.625 255 12655.50 39.33 54935.70 88888.00 2011-09-12 16:58:49.750 255 12655.52 39.30 54935.68 88888.00 2011-09-12 16:58:49.875 255 12655.55 39.25 54935.65 88888.00 2011-09-12 16:58:50.000 255 12655.50 39.23 54935.68 88888.00 2011-09-12 16:58:50.125 255 12655.45 39.25 54935.65 88888.00 2011-09-12 16:58:50.250 255 12655.45 39.20 54935.65 88888.00 2011-09-12 16:58:50.375 255 12655.50 39.25 54935.65 88888.00 2011-09-12 16:58:50.500 255 12655.58 39.25 54935.62 88888.00 2011-09-12 16:58:50.625 255 12655.60 39.25 54935.65 88888.00 2011-09-12 16:58:50.750 255 12655.65 39.20 54935.62 88888.00 2011-09-12 16:58:50.875 255 12655.62 39.20 54935.60 88888.00 2011-09-12 16:58:51.000 255 12655.55 39.20 54935.60 88888.00 2011-09-12 16:58:51.125 255 12655.55 39.20 54935.62 88888.00 2011-09-12 16:58:51.250 255 12655.52 39.15 54935.60 88888.00 2011-09-12 16:58:51.375 255 12655.55 39.15 54935.55 88888.00 2011-09-12 16:58:51.500 255 12655.55 39.17 54935.60 88888.00 2011-09-12 16:58:51.625 255 12655.55 39.23 54935.60 88888.00 2011-09-12 16:58:51.750 255 12655.62 39.25 54935.60 88888.00 2011-09-12 16:58:51.875 255 12655.65 39.23 54935.60 88888.00 2011-09-12 16:58:52.000 255 12655.65 39.17 54935.55 88888.00 2011-09-12 16:58:52.125 255 12655.65 39.17 54935.57 88888.00 2011-09-12 16:58:52.250 255 12655.62 39.15 54935.55 88888.00 2011-09-12 16:58:52.375 255 12655.62 39.12 54935.53 88888.00 2011-09-12 16:58:52.500 255 12655.58 39.17 54935.55 88888.00 2011-09-12 16:58:52.625 255 12655.52 39.20 54935.55 88888.00 2011-09-12 16:58:52.750 255 12655.55 39.20 54935.57 88888.00 2011-09-12 16:58:52.875 255 12655.52 39.17 54935.57 88888.00 2011-09-12 16:58:53.000 255 12655.52 39.17 54935.55 88888.00 2011-09-12 16:58:53.125 255 12655.50 39.17 54935.53 88888.00 2011-09-12 16:58:53.250 255 12655.50 39.15 54935.50 88888.00 2011-09-12 16:58:53.375 255 12655.58 39.20 54935.53 88888.00 2011-09-12 16:58:53.500 255 12655.60 39.20 54935.50 88888.00 2011-09-12 16:58:53.625 255 12655.60 39.20 54935.50 88888.00 2011-09-12 16:58:53.750 255 12655.55 39.20 54935.47 88888.00 2011-09-12 16:58:53.875 255 12655.48 39.20 54935.47 88888.00 2011-09-12 16:58:54.000 255 12655.48 39.23 54935.45 88888.00 2011-09-12 16:58:54.125 255 12655.50 39.25 54935.47 88888.00 2011-09-12 16:58:54.250 255 12655.48 39.25 54935.45 88888.00 2011-09-12 16:58:54.375 255 12655.48 39.25 54935.45 88888.00 2011-09-12 16:58:54.500 255 12655.48 39.27 54935.45 88888.00 2011-09-12 16:58:54.625 255 12655.48 39.25 54935.43 88888.00 2011-09-12 16:58:54.750 255 12655.48 39.27 54935.43 88888.00 2011-09-12 16:58:54.875 255 12655.55 39.25 54935.40 88888.00 2011-09-12 16:58:55.000 255 12655.52 39.27 54935.43 88888.00 2011-09-12 16:58:55.125 255 12655.50 39.27 54935.43 88888.00 2011-09-12 16:58:55.250 255 12655.45 39.23 54935.43 88888.00 2011-09-12 16:58:55.375 255 12655.50 39.27 54935.40 88888.00 2011-09-12 16:58:55.500 255 12655.58 39.30 54935.40 88888.00 2011-09-12 16:58:55.625 255 12655.60 39.27 54935.40 88888.00 2011-09-12 16:58:55.750 255 12655.62 39.27 54935.38 88888.00 2011-09-12 16:58:55.875 255 12655.67 39.30 54935.38 88888.00 2011-09-12 16:58:56.000 255 12655.67 39.27 54935.35 88888.00 2011-09-12 16:58:56.125 255 12655.65 39.25 54935.35 88888.00 2011-09-12 16:58:56.250 255 12655.62 39.25 54935.35 88888.00 2011-09-12 16:58:56.375 255 12655.67 39.25 54935.35 88888.00 2011-09-12 16:58:56.500 255 12655.67 39.30 54935.32 88888.00 2011-09-12 16:58:56.625 255 12655.65 39.30 54935.32 88888.00 2011-09-12 16:58:56.750 255 12655.65 39.27 54935.32 88888.00 2011-09-12 16:58:56.875 255 12655.62 39.27 54935.32 88888.00 2011-09-12 16:58:57.000 255 12655.65 39.27 54935.32 88888.00 2011-09-12 16:58:57.125 255 12655.77 39.30 54935.30 88888.00 2011-09-12 16:58:57.250 255 12655.83 39.30 54935.30 88888.00 2011-09-12 16:58:57.375 255 12655.88 39.33 54935.30 88888.00 2011-09-12 16:58:57.500 255 12655.90 39.35 54935.28 88888.00 2011-09-12 16:58:57.625 255 12655.90 39.35 54935.28 88888.00 2011-09-12 16:58:57.750 255 12655.88 39.38 54935.25 88888.00 2011-09-12 16:58:57.875 255 12655.92 39.42 54935.25 88888.00 2011-09-12 16:58:58.000 255 12655.98 39.48 54935.22 88888.00 2011-09-12 16:58:58.125 255 12656.02 39.52 54935.22 88888.00 2011-09-12 16:58:58.250 255 12655.98 39.52 54935.25 88888.00 2011-09-12 16:58:58.375 255 12655.95 39.58 54935.20 88888.00 2011-09-12 16:58:58.500 255 12656.02 39.60 54935.20 88888.00 2011-09-12 16:58:58.625 255 12656.05 39.65 54935.20 88888.00 2011-09-12 16:58:58.750 255 12656.05 39.73 54935.20 88888.00 2011-09-12 16:58:58.875 255 12656.02 39.80 54935.15 88888.00 2011-09-12 16:58:59.000 255 12656.08 39.83 54935.18 88888.00 2011-09-12 16:58:59.125 255 12656.12 39.88 54935.18 88888.00 2011-09-12 16:58:59.250 255 12656.08 39.90 54935.18 88888.00 2011-09-12 16:58:59.375 255 12656.12 39.92 54935.15 88888.00 2011-09-12 16:58:59.500 255 12656.17 39.98 54935.12 88888.00 2011-09-12 16:58:59.625 255 12656.20 39.98 54935.12 88888.00 2011-09-12 16:58:59.750 255 12656.17 40.00 54935.12 88888.00 2011-09-12 16:58:59.875 255 12656.20 40.05 54935.10 88888.00 2011-09-12 16:59:00.000 255 12656.23 40.08 54935.07 88888.00 2011-09-12 16:59:00.125 255 12656.30 40.08 54935.05 88888.00 2011-09-12 16:59:00.250 255 12656.33 40.10 54935.03 88888.00 2011-09-12 16:59:00.375 255 12656.35 40.15 54935.03 88888.00 2011-09-12 16:59:00.500 255 12656.35 40.17 54935.00 88888.00 2011-09-12 16:59:00.625 255 12656.38 40.20 54935.00 88888.00 2011-09-12 16:59:00.750 255 12656.38 40.23 54935.00 88888.00 2011-09-12 16:59:00.875 255 12656.38 40.23 54934.97 88888.00 2011-09-12 16:59:01.000 255 12656.42 40.25 54934.95 88888.00 2011-09-12 16:59:01.125 255 12656.45 40.25 54934.93 88888.00 2011-09-12 16:59:01.250 255 12656.48 40.25 54934.93 88888.00 2011-09-12 16:59:01.375 255 12656.58 40.27 54934.95 88888.00 2011-09-12 16:59:01.500 255 12656.60 40.30 54934.95 88888.00 2011-09-12 16:59:01.625 255 12656.58 40.27 54934.90 88888.00 2011-09-12 16:59:01.750 255 12656.58 40.27 54934.90 88888.00 2011-09-12 16:59:01.875 255 12656.58 40.30 54934.90 88888.00 2011-09-12 16:59:02.000 255 12656.60 40.33 54934.90 88888.00 2011-09-12 16:59:02.125 255 12656.58 40.30 54934.88 88888.00 2011-09-12 16:59:02.250 255 12656.50 40.27 54934.90 88888.00 2011-09-12 16:59:02.375 255 12656.50 40.33 54934.88 88888.00 2011-09-12 16:59:02.500 255 12656.52 40.35 54934.88 88888.00 2011-09-12 16:59:02.625 255 12656.52 40.38 54934.90 88888.00 2011-09-12 16:59:02.750 255 12656.60 40.38 54934.90 88888.00 2011-09-12 16:59:02.875 255 12656.58 40.38 54934.88 88888.00 2011-09-12 16:59:03.000 255 12656.55 40.35 54934.88 88888.00 2011-09-12 16:59:03.125 255 12656.55 40.38 54934.88 88888.00 2011-09-12 16:59:03.250 255 12656.55 40.40 54934.88 88888.00 2011-09-12 16:59:03.375 255 12656.58 40.45 54934.88 88888.00 2011-09-12 16:59:03.500 255 12656.62 40.45 54934.88 88888.00 2011-09-12 16:59:03.625 255 12656.65 40.45 54934.88 88888.00 2011-09-12 16:59:03.750 255 12656.58 40.45 54934.88 88888.00 2011-09-12 16:59:03.875 255 12656.60 40.48 54934.85 88888.00 2011-09-12 16:59:04.000 255 12656.60 40.48 54934.85 88888.00 2011-09-12 16:59:04.125 255 12656.58 40.52 54934.85 88888.00 2011-09-12 16:59:04.250 255 12656.55 40.52 54934.85 88888.00 2011-09-12 16:59:04.375 255 12656.60 40.58 54934.85 88888.00 2011-09-12 16:59:04.500 255 12656.60 40.60 54934.82 88888.00 2011-09-12 16:59:04.625 255 12656.60 40.62 54934.82 88888.00 2011-09-12 16:59:04.750 255 12656.60 40.60 54934.82 88888.00 2011-09-12 16:59:04.875 255 12656.58 40.62 54934.82 88888.00 2011-09-12 16:59:05.000 255 12656.58 40.65 54934.82 88888.00 2011-09-12 16:59:05.125 255 12656.62 40.65 54934.80 88888.00 2011-09-12 16:59:05.250 255 12656.52 40.67 54934.85 88888.00 2011-09-12 16:59:05.375 255 12656.55 40.73 54934.85 88888.00 2011-09-12 16:59:05.500 255 12656.52 40.75 54934.82 88888.00 2011-09-12 16:59:05.625 255 12656.55 40.70 54934.82 88888.00 2011-09-12 16:59:05.750 255 12656.60 40.67 54934.80 88888.00 2011-09-12 16:59:05.875 255 12656.62 40.67 54934.80 88888.00 2011-09-12 16:59:06.000 255 12656.60 40.70 54934.80 88888.00 2011-09-12 16:59:06.125 255 12656.55 40.73 54934.78 88888.00 2011-09-12 16:59:06.250 255 12656.52 40.70 54934.78 88888.00 2011-09-12 16:59:06.375 255 12656.55 40.73 54934.75 88888.00 2011-09-12 16:59:06.500 255 12656.60 40.73 54934.78 88888.00 2011-09-12 16:59:06.625 255 12656.60 40.73 54934.78 88888.00 2011-09-12 16:59:06.750 255 12656.62 40.70 54934.75 88888.00 2011-09-12 16:59:06.875 255 12656.67 40.67 54934.75 88888.00 2011-09-12 16:59:07.000 255 12656.70 40.67 54934.70 88888.00 2011-09-12 16:59:07.125 255 12656.70 40.67 54934.70 88888.00 2011-09-12 16:59:07.250 255 12656.65 40.67 54934.70 88888.00 2011-09-12 16:59:07.375 255 12656.65 40.67 54934.70 88888.00 2011-09-12 16:59:07.500 255 12656.75 40.70 54934.75 88888.00 2011-09-12 16:59:07.625 255 12656.77 40.67 54934.72 88888.00 2011-09-12 16:59:07.750 255 12656.67 40.67 54934.70 88888.00 2011-09-12 16:59:07.875 255 12656.62 40.67 54934.70 88888.00 2011-09-12 16:59:08.000 255 12656.73 40.65 54934.68 88888.00 2011-09-12 16:59:08.125 255 12656.77 40.62 54934.65 88888.00 2011-09-12 16:59:08.250 255 12656.83 40.62 54934.68 88888.00 2011-09-12 16:59:08.375 255 12656.85 40.62 54934.70 88888.00 2011-09-12 16:59:08.500 255 12656.83 40.58 54934.68 88888.00 2011-09-12 16:59:08.625 255 12656.80 40.55 54934.65 88888.00 2011-09-12 16:59:08.750 255 12656.80 40.52 54934.62 88888.00 2011-09-12 16:59:08.875 255 12656.80 40.48 54934.68 88888.00 2011-09-12 16:59:09.000 255 12656.80 40.50 54934.70 88888.00 2011-09-12 16:59:09.125 255 12656.77 40.48 54934.68 88888.00 2011-09-12 16:59:09.250 255 12656.75 40.45 54934.68 88888.00 2011-09-12 16:59:09.375 255 12656.77 40.42 54934.65 88888.00 2011-09-12 16:59:09.500 255 12656.77 40.38 54934.68 88888.00 2011-09-12 16:59:09.625 255 12656.80 40.38 54934.65 88888.00 2011-09-12 16:59:09.750 255 12656.83 40.33 54934.68 88888.00 2011-09-12 16:59:09.875 255 12656.85 40.27 54934.65 88888.00 2011-09-12 16:59:10.000 255 12656.85 40.23 54934.60 88888.00 2011-09-12 16:59:10.125 255 12656.90 40.17 54934.60 88888.00 2011-09-12 16:59:10.250 255 12656.92 40.17 54934.65 88888.00 2011-09-12 16:59:10.375 255 12656.95 40.17 54934.65 88888.00 2011-09-12 16:59:10.500 255 12656.92 40.15 54934.65 88888.00 2011-09-12 16:59:10.625 255 12656.90 40.12 54934.65 88888.00 2011-09-12 16:59:10.750 255 12656.92 40.08 54934.65 88888.00 2011-09-12 16:59:10.875 255 12656.92 40.05 54934.62 88888.00 2011-09-12 16:59:11.000 255 12656.95 40.02 54934.60 88888.00 2011-09-12 16:59:11.125 255 12656.95 40.00 54934.60 88888.00 2011-09-12 16:59:11.250 255 12656.98 39.95 54934.60 88888.00 2011-09-12 16:59:11.375 255 12657.00 40.00 54934.65 88888.00 2011-09-12 16:59:11.500 255 12656.98 40.00 54934.65 88888.00 2011-09-12 16:59:11.625 255 12657.02 39.95 54934.65 88888.00 2011-09-12 16:59:11.750 255 12657.05 39.92 54934.68 88888.00 2011-09-12 16:59:11.875 255 12657.17 39.88 54934.68 88888.00 2011-09-12 16:59:12.000 255 12657.17 39.83 54934.65 88888.00 2011-09-12 16:59:12.125 255 12657.10 39.75 54934.65 88888.00 2011-09-12 16:59:12.250 255 12657.08 39.75 54934.65 88888.00 2011-09-12 16:59:12.375 255 12657.05 39.77 54934.68 88888.00 2011-09-12 16:59:12.500 255 12657.02 39.77 54934.65 88888.00 2011-09-12 16:59:12.625 255 12657.05 39.77 54934.65 88888.00 2011-09-12 16:59:12.750 255 12657.05 39.75 54934.65 88888.00 2011-09-12 16:59:12.875 255 12657.05 39.70 54934.65 88888.00 2011-09-12 16:59:13.000 255 12657.08 39.73 54934.62 88888.00 2011-09-12 16:59:13.125 255 12657.12 39.73 54934.62 88888.00 2011-09-12 16:59:13.250 255 12657.08 39.70 54934.57 88888.00 2011-09-12 16:59:13.375 255 12657.00 39.70 54934.60 88888.00 2011-09-12 16:59:13.500 255 12657.00 39.70 54934.62 88888.00 2011-09-12 16:59:13.625 255 12657.05 39.70 54934.65 88888.00 2011-09-12 16:59:13.750 255 12657.12 39.73 54934.62 88888.00 2011-09-12 16:59:13.875 255 12657.20 39.67 54934.60 88888.00 2011-09-12 16:59:14.000 255 12657.20 39.67 54934.60 88888.00 2011-09-12 16:59:14.125 255 12657.17 39.65 54934.62 88888.00 2011-09-12 16:59:14.250 255 12657.08 39.60 54934.60 88888.00 2011-09-12 16:59:14.375 255 12657.08 39.60 54934.62 88888.00 2011-09-12 16:59:14.500 255 12657.08 39.60 54934.65 88888.00 2011-09-12 16:59:14.625 255 12657.00 39.58 54934.62 88888.00 2011-09-12 16:59:14.750 255 12657.02 39.58 54934.62 88888.00 2011-09-12 16:59:14.875 255 12657.08 39.60 54934.62 88888.00 2011-09-12 16:59:15.000 255 12657.10 39.60 54934.60 88888.00 2011-09-12 16:59:15.125 255 12657.10 39.60 54934.62 88888.00 2011-09-12 16:59:15.250 255 12657.02 39.55 54934.65 88888.00 2011-09-12 16:59:15.375 255 12657.08 39.55 54934.65 88888.00 2011-09-12 16:59:15.500 255 12657.05 39.52 54934.62 88888.00 2011-09-12 16:59:15.625 255 12656.98 39.55 54934.65 88888.00 2011-09-12 16:59:15.750 255 12656.98 39.55 54934.65 88888.00 2011-09-12 16:59:15.875 255 12656.98 39.48 54934.62 88888.00 2011-09-12 16:59:16.000 255 12656.90 39.45 54934.62 88888.00 2011-09-12 16:59:16.125 255 12656.85 39.48 54934.65 88888.00 2011-09-12 16:59:16.250 255 12656.80 39.42 54934.62 88888.00 2011-09-12 16:59:16.375 255 12656.83 39.42 54934.62 88888.00 2011-09-12 16:59:16.500 255 12656.88 39.42 54934.65 88888.00 2011-09-12 16:59:16.625 255 12656.92 39.38 54934.65 88888.00 2011-09-12 16:59:16.750 255 12656.88 39.38 54934.70 88888.00 2011-09-12 16:59:16.875 255 12656.77 39.38 54934.70 88888.00 2011-09-12 16:59:17.000 255 12656.80 39.33 54934.68 88888.00 2011-09-12 16:59:17.125 255 12656.85 39.30 54934.70 88888.00 2011-09-12 16:59:17.250 255 12656.80 39.27 54934.68 88888.00 2011-09-12 16:59:17.375 255 12656.75 39.27 54934.70 88888.00 2011-09-12 16:59:17.500 255 12656.77 39.27 54934.70 88888.00 2011-09-12 16:59:17.625 255 12656.83 39.25 54934.72 88888.00 2011-09-12 16:59:17.750 255 12656.83 39.23 54934.72 88888.00 2011-09-12 16:59:17.875 255 12656.77 39.23 54934.72 88888.00 2011-09-12 16:59:18.000 255 12656.73 39.17 54934.70 88888.00 2011-09-12 16:59:18.125 255 12656.70 39.15 54934.68 88888.00 2011-09-12 16:59:18.250 255 12656.70 39.15 54934.70 88888.00 2011-09-12 16:59:18.375 255 12656.73 39.12 54934.75 88888.00 2011-09-12 16:59:18.500 255 12656.67 39.08 54934.75 88888.00 2011-09-12 16:59:18.625 255 12656.62 39.05 54934.72 88888.00 2011-09-12 16:59:18.750 255 12656.62 39.05 54934.72 88888.00 2011-09-12 16:59:18.875 255 12656.60 39.05 54934.70 88888.00 2011-09-12 16:59:19.000 255 12656.60 39.00 54934.68 88888.00 2011-09-12 16:59:19.125 255 12656.65 38.98 54934.72 88888.00 2011-09-12 16:59:19.250 255 12656.65 38.95 54934.75 88888.00 2011-09-12 16:59:19.375 255 12656.60 38.95 54934.72 88888.00 2011-09-12 16:59:19.500 255 12656.52 38.95 54934.72 88888.00 2011-09-12 16:59:19.625 255 12656.60 38.92 54934.75 88888.00 2011-09-12 16:59:19.750 255 12656.65 38.88 54934.72 88888.00 2011-09-12 16:59:19.875 255 12656.65 38.88 54934.72 88888.00 2011-09-12 16:59:20.000 255 12656.60 38.85 54934.72 88888.00 2011-09-12 16:59:20.125 255 12656.58 38.80 54934.72 88888.00 2011-09-12 16:59:20.250 255 12656.52 38.77 54934.72 88888.00 2011-09-12 16:59:20.375 255 12656.62 38.75 54934.72 88888.00 2011-09-12 16:59:20.500 255 12656.67 38.73 54934.70 88888.00 2011-09-12 16:59:20.625 255 12656.62 38.73 54934.70 88888.00 2011-09-12 16:59:20.750 255 12656.60 38.73 54934.72 88888.00 2011-09-12 16:59:20.875 255 12656.58 38.73 54934.70 88888.00 2011-09-12 16:59:21.000 255 12656.58 38.70 54934.68 88888.00 2011-09-12 16:59:21.125 255 12656.55 38.67 54934.68 88888.00 2011-09-12 16:59:21.250 255 12656.58 38.67 54934.68 88888.00 2011-09-12 16:59:21.375 255 12656.65 38.70 54934.65 88888.00 2011-09-12 16:59:21.500 255 12656.60 38.73 54934.68 88888.00 2011-09-12 16:59:21.625 255 12656.58 38.73 54934.70 88888.00 2011-09-12 16:59:21.750 255 12656.58 38.75 54934.75 88888.00 2011-09-12 16:59:21.875 255 12656.60 38.75 54934.72 88888.00 2011-09-12 16:59:22.000 255 12656.58 38.73 54934.72 88888.00 2011-09-12 16:59:22.125 255 12656.52 38.70 54934.72 88888.00 2011-09-12 16:59:22.250 255 12656.52 38.70 54934.72 88888.00 2011-09-12 16:59:22.375 255 12656.58 38.70 54934.70 88888.00 2011-09-12 16:59:22.500 255 12656.60 38.65 54934.70 88888.00 2011-09-12 16:59:22.625 255 12656.58 38.65 54934.70 88888.00 2011-09-12 16:59:22.750 255 12656.62 38.65 54934.70 88888.00 2011-09-12 16:59:22.875 255 12656.60 38.65 54934.68 88888.00 2011-09-12 16:59:23.000 255 12656.60 38.62 54934.68 88888.00 2011-09-12 16:59:23.125 255 12656.65 38.60 54934.68 88888.00 2011-09-12 16:59:23.250 255 12656.62 38.60 54934.68 88888.00 2011-09-12 16:59:23.375 255 12656.67 38.60 54934.65 88888.00 2011-09-12 16:59:23.500 255 12656.70 38.60 54934.65 88888.00 2011-09-12 16:59:23.625 255 12656.70 38.62 54934.68 88888.00 2011-09-12 16:59:23.750 255 12656.73 38.62 54934.68 88888.00 2011-09-12 16:59:23.875 255 12656.75 38.65 54934.68 88888.00 2011-09-12 16:59:24.000 255 12656.77 38.67 54934.68 88888.00 2011-09-12 16:59:24.125 255 12656.80 38.65 54934.62 88888.00 2011-09-12 16:59:24.250 255 12656.73 38.67 54934.65 88888.00 2011-09-12 16:59:24.375 255 12656.70 38.67 54934.62 88888.00 2011-09-12 16:59:24.500 255 12656.70 38.70 54934.62 88888.00 2011-09-12 16:59:24.625 255 12656.75 38.70 54934.62 88888.00 2011-09-12 16:59:24.750 255 12656.80 38.70 54934.62 88888.00 2011-09-12 16:59:24.875 255 12656.80 38.70 54934.62 88888.00 2011-09-12 16:59:25.000 255 12656.85 38.67 54934.60 88888.00 2011-09-12 16:59:25.125 255 12656.85 38.65 54934.62 88888.00 2011-09-12 16:59:25.250 255 12656.85 38.67 54934.62 88888.00 2011-09-12 16:59:25.375 255 12656.83 38.73 54934.62 88888.00 2011-09-12 16:59:25.500 255 12656.83 38.75 54934.62 88888.00 2011-09-12 16:59:25.625 255 12656.80 38.75 54934.62 88888.00 2011-09-12 16:59:25.750 255 12656.77 38.73 54934.62 88888.00 2011-09-12 16:59:25.875 255 12656.77 38.70 54934.62 88888.00 2011-09-12 16:59:26.000 255 12656.75 38.67 54934.60 88888.00 2011-09-12 16:59:26.125 255 12656.73 38.65 54934.62 88888.00 2011-09-12 16:59:26.250 255 12656.70 38.62 54934.62 88888.00 2011-09-12 16:59:26.375 255 12656.70 38.65 54934.62 88888.00 2011-09-12 16:59:26.500 255 12656.70 38.62 54934.60 88888.00 2011-09-12 16:59:26.625 255 12656.73 38.58 54934.60 88888.00 2011-09-12 16:59:26.750 255 12656.73 38.58 54934.57 88888.00 2011-09-12 16:59:26.875 255 12656.65 38.58 54934.57 88888.00 2011-09-12 16:59:27.000 255 12656.65 38.60 54934.60 88888.00 2011-09-12 16:59:27.125 255 12656.65 38.62 54934.60 88888.00 2011-09-12 16:59:27.250 255 12656.62 38.55 54934.57 88888.00 2011-09-12 16:59:27.375 255 12656.62 38.52 54934.57 88888.00 2011-09-12 16:59:27.500 255 12656.60 38.52 54934.62 88888.00 2011-09-12 16:59:27.625 255 12656.60 38.50 54934.62 88888.00 2011-09-12 16:59:27.750 255 12656.55 38.48 54934.62 88888.00 2011-09-12 16:59:27.875 255 12656.52 38.50 54934.60 88888.00 2011-09-12 16:59:28.000 255 12656.60 38.50 54934.62 88888.00 2011-09-12 16:59:28.125 255 12656.67 38.45 54934.62 88888.00 2011-09-12 16:59:28.250 255 12656.65 38.42 54934.57 88888.00 2011-09-12 16:59:28.375 255 12656.70 38.42 54934.57 88888.00 2011-09-12 16:59:28.500 255 12656.67 38.45 54934.57 88888.00 2011-09-12 16:59:28.625 255 12656.70 38.45 54934.57 88888.00 2011-09-12 16:59:28.750 255 12656.73 38.42 54934.60 88888.00 2011-09-12 16:59:28.875 255 12656.70 38.42 54934.57 88888.00 2011-09-12 16:59:29.000 255 12656.73 38.38 54934.57 88888.00 2011-09-12 16:59:29.125 255 12656.75 38.35 54934.57 88888.00 2011-09-12 16:59:29.250 255 12656.67 38.35 54934.57 88888.00 2011-09-12 16:59:29.375 255 12656.70 38.35 54934.57 88888.00 2011-09-12 16:59:29.500 255 12656.70 38.35 54934.57 88888.00 2011-09-12 16:59:29.625 255 12656.75 38.33 54934.55 88888.00 2011-09-12 16:59:29.750 255 12656.80 38.27 54934.55 88888.00 2011-09-12 16:59:29.875 255 12656.83 38.27 54934.55 88888.00 2011-09-12 16:59:30.000 255 12656.83 38.30 54934.53 88888.00 2011-09-12 16:59:30.125 255 12656.83 38.27 54934.53 88888.00 2011-09-12 16:59:30.250 255 12656.85 38.27 54934.55 88888.00 2011-09-12 16:59:30.375 255 12656.88 38.30 54934.57 88888.00 2011-09-12 16:59:30.500 255 12656.83 38.33 54934.57 88888.00 2011-09-12 16:59:30.625 255 12656.80 38.33 54934.57 88888.00 2011-09-12 16:59:30.750 255 12656.85 38.33 54934.55 88888.00 2011-09-12 16:59:30.875 255 12656.88 38.33 54934.55 88888.00 2011-09-12 16:59:31.000 255 12656.92 38.33 54934.50 88888.00 2011-09-12 16:59:31.125 255 12656.98 38.35 54934.53 88888.00 2011-09-12 16:59:31.250 255 12656.98 38.35 54934.53 88888.00 2011-09-12 16:59:31.375 255 12656.98 38.38 54934.50 88888.00 2011-09-12 16:59:31.500 255 12656.95 38.35 54934.50 88888.00 2011-09-12 16:59:31.625 255 12656.92 38.35 54934.50 88888.00 2011-09-12 16:59:31.750 255 12656.92 38.38 54934.50 88888.00 2011-09-12 16:59:31.875 255 12657.00 38.40 54934.50 88888.00 2011-09-12 16:59:32.000 255 12657.02 38.40 54934.47 88888.00 2011-09-12 16:59:32.125 255 12656.95 38.38 54934.47 88888.00 2011-09-12 16:59:32.250 255 12656.95 38.38 54934.50 88888.00 2011-09-12 16:59:32.375 255 12656.95 38.35 54934.47 88888.00 2011-09-12 16:59:32.500 255 12656.92 38.38 54934.45 88888.00 2011-09-12 16:59:32.625 255 12656.92 38.38 54934.47 88888.00 2011-09-12 16:59:32.750 255 12657.00 38.40 54934.47 88888.00 2011-09-12 16:59:32.875 255 12657.05 38.38 54934.47 88888.00 2011-09-12 16:59:33.000 255 12657.05 38.35 54934.47 88888.00 2011-09-12 16:59:33.125 255 12657.00 38.38 54934.47 88888.00 2011-09-12 16:59:33.250 255 12656.98 38.35 54934.45 88888.00 2011-09-12 16:59:33.375 255 12657.02 38.38 54934.45 88888.00 2011-09-12 16:59:33.500 255 12657.02 38.38 54934.45 88888.00 2011-09-12 16:59:33.625 255 12656.98 38.33 54934.43 88888.00 2011-09-12 16:59:33.750 255 12657.00 38.30 54934.43 88888.00 2011-09-12 16:59:33.875 255 12657.05 38.33 54934.43 88888.00 2011-09-12 16:59:34.000 255 12657.05 38.33 54934.43 88888.00 2011-09-12 16:59:34.125 255 12657.02 38.30 54934.45 88888.00 2011-09-12 16:59:34.250 255 12656.98 38.33 54934.45 88888.00 2011-09-12 16:59:34.375 255 12656.98 38.33 54934.43 88888.00 2011-09-12 16:59:34.500 255 12656.98 38.30 54934.40 88888.00 2011-09-12 16:59:34.625 255 12657.02 38.27 54934.38 88888.00 2011-09-12 16:59:34.750 255 12656.98 38.30 54934.40 88888.00 2011-09-12 16:59:34.875 255 12656.95 38.33 54934.43 88888.00 2011-09-12 16:59:35.000 255 12656.92 38.30 54934.40 88888.00 2011-09-12 16:59:35.125 255 12656.92 38.27 54934.38 88888.00 2011-09-12 16:59:35.250 255 12656.83 38.25 54934.38 88888.00 2011-09-12 16:59:35.375 255 12656.83 38.30 54934.38 88888.00 2011-09-12 16:59:35.500 255 12656.85 38.25 54934.38 88888.00 2011-09-12 16:59:35.625 255 12656.85 38.23 54934.38 88888.00 2011-09-12 16:59:35.750 255 12656.88 38.23 54934.38 88888.00 2011-09-12 16:59:35.875 255 12656.88 38.23 54934.38 88888.00 2011-09-12 16:59:36.000 255 12656.92 38.20 54934.38 88888.00 2011-09-12 16:59:36.125 255 12656.92 38.23 54934.40 88888.00 2011-09-12 16:59:36.250 255 12656.88 38.23 54934.40 88888.00 2011-09-12 16:59:36.375 255 12656.88 38.20 54934.38 88888.00 2011-09-12 16:59:36.500 255 12656.80 38.20 54934.38 88888.00 2011-09-12 16:59:36.625 255 12656.77 38.17 54934.38 88888.00 2011-09-12 16:59:36.750 255 12656.83 38.17 54934.35 88888.00 2011-09-12 16:59:36.875 255 12656.90 38.20 54934.35 88888.00 2011-09-12 16:59:37.000 255 12656.92 38.17 54934.32 88888.00 2011-09-12 16:59:37.125 255 12656.88 38.15 54934.35 88888.00 2011-09-12 16:59:37.250 255 12656.80 38.12 54934.35 88888.00 2011-09-12 16:59:37.375 255 12656.80 38.12 54934.35 88888.00 2011-09-12 16:59:37.500 255 12656.83 38.10 54934.32 88888.00 2011-09-12 16:59:37.625 255 12656.77 38.15 54934.30 88888.00 2011-09-12 16:59:37.750 255 12656.75 38.20 54934.32 88888.00 2011-09-12 16:59:37.875 255 12656.77 38.20 54934.32 88888.00 2011-09-12 16:59:38.000 255 12656.80 38.23 54934.32 88888.00 2011-09-12 16:59:38.125 255 12656.80 38.17 54934.32 88888.00 2011-09-12 16:59:38.250 255 12656.77 38.20 54934.32 88888.00 2011-09-12 16:59:38.375 255 12656.77 38.25 54934.30 88888.00 2011-09-12 16:59:38.500 255 12656.65 38.27 54934.30 88888.00 2011-09-12 16:59:38.625 255 12656.62 38.33 54934.30 88888.00 2011-09-12 16:59:38.750 255 12656.73 38.35 54934.32 88888.00 2011-09-12 16:59:38.875 255 12656.83 38.35 54934.30 88888.00 2011-09-12 16:59:39.000 255 12656.83 38.33 54934.28 88888.00 2011-09-12 16:59:39.125 255 12656.83 38.35 54934.25 88888.00 2011-09-12 16:59:39.250 255 12656.85 38.38 54934.28 88888.00 2011-09-12 16:59:39.375 255 12656.88 38.38 54934.28 88888.00 2011-09-12 16:59:39.500 255 12656.80 38.38 54934.28 88888.00 2011-09-12 16:59:39.625 255 12656.80 38.38 54934.25 88888.00 2011-09-12 16:59:39.750 255 12656.80 38.40 54934.22 88888.00 2011-09-12 16:59:39.875 255 12656.77 38.42 54934.22 88888.00 2011-09-12 16:59:40.000 255 12656.80 38.40 54934.25 88888.00 2011-09-12 16:59:40.125 255 12656.83 38.42 54934.22 88888.00 2011-09-12 16:59:40.250 255 12656.85 38.42 54934.20 88888.00 2011-09-12 16:59:40.375 255 12656.85 38.42 54934.20 88888.00 2011-09-12 16:59:40.500 255 12656.83 38.42 54934.20 88888.00 2011-09-12 16:59:40.625 255 12656.85 38.45 54934.22 88888.00 2011-09-12 16:59:40.750 255 12656.85 38.45 54934.20 88888.00 2011-09-12 16:59:40.875 255 12656.90 38.48 54934.18 88888.00 2011-09-12 16:59:41.000 255 12656.92 38.48 54934.18 88888.00 2011-09-12 16:59:41.125 255 12656.92 38.50 54934.18 88888.00 2011-09-12 16:59:41.250 255 12656.90 38.50 54934.15 88888.00 2011-09-12 16:59:41.375 255 12656.92 38.50 54934.12 88888.00 2011-09-12 16:59:41.500 255 12656.92 38.50 54934.12 88888.00 2011-09-12 16:59:41.625 255 12656.90 38.50 54934.15 88888.00 2011-09-12 16:59:41.750 255 12656.98 38.55 54934.12 88888.00 2011-09-12 16:59:41.875 255 12656.98 38.55 54934.12 88888.00 2011-09-12 16:59:42.000 255 12656.98 38.55 54934.10 88888.00 2011-09-12 16:59:42.125 255 12656.98 38.55 54934.10 88888.00 2011-09-12 16:59:42.250 255 12656.98 38.52 54934.10 88888.00 2011-09-12 16:59:42.375 255 12657.02 38.55 54934.10 88888.00 2011-09-12 16:59:42.500 255 12657.00 38.55 54934.10 88888.00 2011-09-12 16:59:42.625 255 12656.92 38.55 54934.07 88888.00 2011-09-12 16:59:42.750 255 12656.92 38.55 54934.07 88888.00 2011-09-12 16:59:42.875 255 12656.92 38.52 54934.07 88888.00 2011-09-12 16:59:43.000 255 12656.88 38.52 54934.05 88888.00 2011-09-12 16:59:43.125 255 12656.88 38.55 54934.05 88888.00 2011-09-12 16:59:43.250 255 12656.90 38.55 54934.05 88888.00 2011-09-12 16:59:43.375 255 12656.92 38.52 54934.03 88888.00 2011-09-12 16:59:43.500 255 12656.90 38.55 54934.03 88888.00 2011-09-12 16:59:43.625 255 12656.92 38.55 54934.05 88888.00 2011-09-12 16:59:43.750 255 12656.90 38.55 54934.03 88888.00 2011-09-12 16:59:43.875 255 12656.90 38.52 54934.03 88888.00 2011-09-12 16:59:44.000 255 12656.90 38.55 54934.03 88888.00 2011-09-12 16:59:44.125 255 12656.88 38.58 54934.03 88888.00 2011-09-12 16:59:44.250 255 12656.85 38.58 54934.00 88888.00 2011-09-12 16:59:44.375 255 12656.88 38.58 54934.00 88888.00 2011-09-12 16:59:44.500 255 12656.88 38.58 54934.00 88888.00 2011-09-12 16:59:44.625 255 12656.90 38.62 54934.00 88888.00 2011-09-12 16:59:44.750 255 12656.85 38.65 54934.00 88888.00 2011-09-12 16:59:44.875 255 12656.85 38.65 54934.00 88888.00 2011-09-12 16:59:45.000 255 12656.85 38.62 54933.95 88888.00 2011-09-12 16:59:45.125 255 12656.88 38.62 54933.95 88888.00 2011-09-12 16:59:45.250 255 12656.85 38.65 54934.00 88888.00 2011-09-12 16:59:45.375 255 12656.92 38.67 54933.97 88888.00 2011-09-12 16:59:45.500 255 12656.98 38.65 54933.95 88888.00 2011-09-12 16:59:45.625 255 12656.98 38.65 54933.93 88888.00 2011-09-12 16:59:45.750 255 12656.90 38.65 54933.93 88888.00 2011-09-12 16:59:45.875 255 12656.85 38.67 54933.93 88888.00 2011-09-12 16:59:46.000 255 12656.83 38.62 54933.93 88888.00 2011-09-12 16:59:46.125 255 12656.85 38.65 54933.93 88888.00 2011-09-12 16:59:46.250 255 12656.88 38.67 54933.90 88888.00 2011-09-12 16:59:46.375 255 12656.88 38.70 54933.88 88888.00 2011-09-12 16:59:46.500 255 12656.85 38.65 54933.85 88888.00 2011-09-12 16:59:46.625 255 12656.85 38.67 54933.88 88888.00 2011-09-12 16:59:46.750 255 12656.85 38.70 54933.88 88888.00 2011-09-12 16:59:46.875 255 12656.85 38.73 54933.88 88888.00 2011-09-12 16:59:47.000 255 12656.88 38.73 54933.85 88888.00 2011-09-12 16:59:47.125 255 12656.90 38.73 54933.82 88888.00 2011-09-12 16:59:47.250 255 12656.88 38.70 54933.85 88888.00 2011-09-12 16:59:47.375 255 12656.90 38.70 54933.82 88888.00 2011-09-12 16:59:47.500 255 12656.90 38.73 54933.82 88888.00 2011-09-12 16:59:47.625 255 12656.98 38.73 54933.80 88888.00 2011-09-12 16:59:47.750 255 12657.05 38.70 54933.78 88888.00 2011-09-12 16:59:47.875 255 12657.05 38.67 54933.80 88888.00 2011-09-12 16:59:48.000 255 12657.02 38.70 54933.75 88888.00 2011-09-12 16:59:48.125 255 12657.00 38.73 54933.78 88888.00 2011-09-12 16:59:48.250 255 12657.00 38.75 54933.78 88888.00 2011-09-12 16:59:48.375 255 12657.10 38.73 54933.75 88888.00 2011-09-12 16:59:48.500 255 12657.15 38.73 54933.75 88888.00 2011-09-12 16:59:48.625 255 12657.12 38.70 54933.75 88888.00 2011-09-12 16:59:48.750 255 12657.08 38.70 54933.72 88888.00 2011-09-12 16:59:48.875 255 12657.00 38.65 54933.70 88888.00 2011-09-12 16:59:49.000 255 12657.02 38.67 54933.68 88888.00 2011-09-12 16:59:49.125 255 12657.00 38.70 54933.70 88888.00 2011-09-12 16:59:49.250 255 12656.98 38.73 54933.72 88888.00 2011-09-12 16:59:49.375 255 12656.95 38.73 54933.70 88888.00 2011-09-12 16:59:49.500 255 12656.92 38.70 54933.68 88888.00 2011-09-12 16:59:49.625 255 12657.05 38.73 54933.68 88888.00 2011-09-12 16:59:49.750 255 12657.05 38.75 54933.65 88888.00 2011-09-12 16:59:49.875 255 12657.02 38.70 54933.65 88888.00 2011-09-12 16:59:50.000 255 12657.02 38.73 54933.65 88888.00 2011-09-12 16:59:50.125 255 12657.00 38.70 54933.65 88888.00 2011-09-12 16:59:50.250 255 12656.98 38.67 54933.62 88888.00 2011-09-12 16:59:50.375 255 12657.02 38.65 54933.62 88888.00 2011-09-12 16:59:50.500 255 12657.00 38.60 54933.60 88888.00 2011-09-12 16:59:50.625 255 12656.98 38.58 54933.60 88888.00 2011-09-12 16:59:50.750 255 12656.98 38.60 54933.60 88888.00 2011-09-12 16:59:50.875 255 12657.00 38.62 54933.60 88888.00 2011-09-12 16:59:51.000 255 12657.00 38.62 54933.60 88888.00 2011-09-12 16:59:51.125 255 12657.00 38.62 54933.62 88888.00 2011-09-12 16:59:51.250 255 12656.95 38.58 54933.57 88888.00 2011-09-12 16:59:51.375 255 12656.92 38.60 54933.60 88888.00 2011-09-12 16:59:51.500 255 12656.92 38.62 54933.60 88888.00 2011-09-12 16:59:51.625 255 12656.90 38.60 54933.60 88888.00 2011-09-12 16:59:51.750 255 12656.90 38.60 54933.60 88888.00 2011-09-12 16:59:51.875 255 12656.88 38.58 54933.57 88888.00 2011-09-12 16:59:52.000 255 12656.88 38.55 54933.57 88888.00 2011-09-12 16:59:52.125 255 12656.85 38.60 54933.60 88888.00 2011-09-12 16:59:52.250 255 12656.83 38.62 54933.60 88888.00 2011-09-12 16:59:52.375 255 12656.88 38.60 54933.60 88888.00 2011-09-12 16:59:52.500 255 12656.85 38.58 54933.57 88888.00 2011-09-12 16:59:52.625 255 12656.88 38.60 54933.57 88888.00 2011-09-12 16:59:52.750 255 12656.88 38.60 54933.57 88888.00 2011-09-12 16:59:52.875 255 12656.83 38.58 54933.57 88888.00 2011-09-12 16:59:53.000 255 12656.83 38.55 54933.55 88888.00 2011-09-12 16:59:53.125 255 12656.80 38.58 54933.57 88888.00 2011-09-12 16:59:53.250 255 12656.83 38.55 54933.57 88888.00 2011-09-12 16:59:53.375 255 12656.88 38.52 54933.55 88888.00 2011-09-12 16:59:53.500 255 12656.90 38.52 54933.57 88888.00 2011-09-12 16:59:53.625 255 12656.90 38.55 54933.55 88888.00 2011-09-12 16:59:53.750 255 12656.90 38.52 54933.53 88888.00 2011-09-12 16:59:53.875 255 12656.85 38.45 54933.50 88888.00 2011-09-12 16:59:54.000 255 12656.80 38.42 54933.50 88888.00 2011-09-12 16:59:54.125 255 12656.83 38.45 54933.55 88888.00 2011-09-12 16:59:54.250 255 12656.85 38.45 54933.55 88888.00 2011-09-12 16:59:54.375 255 12656.85 38.40 54933.53 88888.00 2011-09-12 16:59:54.500 255 12656.83 38.38 54933.53 88888.00 2011-09-12 16:59:54.625 255 12656.85 38.38 54933.53 88888.00 2011-09-12 16:59:54.750 255 12656.85 38.30 54933.53 88888.00 2011-09-12 16:59:54.875 255 12656.85 38.27 54933.50 88888.00 2011-09-12 16:59:55.000 255 12656.88 38.27 54933.53 88888.00 2011-09-12 16:59:55.125 255 12656.85 38.27 54933.53 88888.00 2011-09-12 16:59:55.250 255 12656.83 38.20 54933.53 88888.00 2011-09-12 16:59:55.375 255 12656.83 38.17 54933.50 88888.00 2011-09-12 16:59:55.500 255 12656.83 38.15 54933.47 88888.00 2011-09-12 16:59:55.625 255 12656.77 38.10 54933.47 88888.00 2011-09-12 16:59:55.750 255 12656.75 38.02 54933.45 88888.00 2011-09-12 16:59:55.875 255 12656.75 38.00 54933.50 88888.00 2011-09-12 16:59:56.000 255 12656.80 38.00 54933.50 88888.00 2011-09-12 16:59:56.125 255 12656.83 37.92 54933.50 88888.00 2011-09-12 16:59:56.250 255 12656.80 37.88 54933.50 88888.00 2011-09-12 16:59:56.375 255 12656.83 37.85 54933.53 88888.00 2011-09-12 16:59:56.500 255 12656.80 37.85 54933.50 88888.00 2011-09-12 16:59:56.625 255 12656.80 37.80 54933.50 88888.00 2011-09-12 16:59:56.750 255 12656.83 37.80 54933.50 88888.00 2011-09-12 16:59:56.875 255 12656.80 37.75 54933.50 88888.00 2011-09-12 16:59:57.000 255 12656.70 37.67 54933.47 88888.00 2011-09-12 16:59:57.125 255 12656.70 37.65 54933.50 88888.00 2011-09-12 16:59:57.250 255 12656.77 37.65 54933.53 88888.00 2011-09-12 16:59:57.375 255 12656.85 37.65 54933.53 88888.00 2011-09-12 16:59:57.500 255 12656.83 37.62 54933.50 88888.00 2011-09-12 16:59:57.625 255 12656.80 37.62 54933.53 88888.00 2011-09-12 16:59:57.750 255 12656.85 37.60 54933.53 88888.00 2011-09-12 16:59:57.875 255 12656.85 37.58 54933.53 88888.00 2011-09-12 16:59:58.000 255 12656.85 37.58 54933.53 88888.00 2011-09-12 16:59:58.125 255 12656.83 37.52 54933.50 88888.00 2011-09-12 16:59:58.250 255 12656.83 37.50 54933.50 88888.00 2011-09-12 16:59:58.375 255 12656.85 37.50 54933.50 88888.00 2011-09-12 16:59:58.500 255 12656.83 37.52 54933.50 88888.00 2011-09-12 16:59:58.625 255 12656.77 37.50 54933.50 88888.00 2011-09-12 16:59:58.750 255 12656.85 37.50 54933.47 88888.00 2011-09-12 16:59:58.875 255 12656.92 37.48 54933.45 88888.00 2011-09-12 16:59:59.000 255 12656.92 37.42 54933.47 88888.00 2011-09-12 16:59:59.125 255 12656.90 37.38 54933.47 88888.00 2011-09-12 16:59:59.250 255 12656.88 37.40 54933.45 88888.00 2011-09-12 16:59:59.375 255 12656.90 37.45 54933.47 88888.00 2011-09-12 16:59:59.500 255 12656.98 37.45 54933.47 88888.00 2011-09-12 16:59:59.625 255 12656.98 37.40 54933.45 88888.00 2011-09-12 16:59:59.750 255 12656.98 37.35 54933.45 88888.00 2011-09-12 16:59:59.875 255 12656.98 37.33 54933.45 88888.00 2011-09-12 17:00:00.000 255 12656.98 37.35 54933.45 88888.00 2011-09-12 17:00:00.125 255 12657.02 37.38 54933.47 88888.00 2011-09-12 17:00:00.250 255 12657.05 37.33 54933.45 88888.00 2011-09-12 17:00:00.375 255 12657.00 37.30 54933.45 88888.00 2011-09-12 17:00:00.500 255 12656.95 37.33 54933.43 88888.00 2011-09-12 17:00:00.625 255 12656.90 37.30 54933.45 88888.00 2011-09-12 17:00:00.750 255 12656.90 37.25 54933.43 88888.00 2011-09-12 17:00:00.875 255 12656.88 37.23 54933.45 88888.00 2011-09-12 17:00:01.000 255 12656.85 37.23 54933.45 88888.00 2011-09-12 17:00:01.125 255 12656.92 37.15 54933.47 88888.00 2011-09-12 17:00:01.250 255 12656.90 37.12 54933.45 88888.00 2011-09-12 17:00:01.375 255 12656.92 37.12 54933.43 88888.00 2011-09-12 17:00:01.500 255 12656.92 37.12 54933.45 88888.00 2011-09-12 17:00:01.625 255 12656.95 37.08 54933.40 88888.00 2011-09-12 17:00:01.750 255 12656.92 37.02 54933.40 88888.00 2011-09-12 17:00:01.875 255 12656.88 37.02 54933.43 88888.00 2011-09-12 17:00:02.000 255 12656.85 37.02 54933.43 88888.00 2011-09-12 17:00:02.125 255 12656.80 37.02 54933.45 88888.00 2011-09-12 17:00:02.250 255 12656.80 37.02 54933.45 88888.00 2011-09-12 17:00:02.375 255 12656.83 37.02 54933.43 88888.00 2011-09-12 17:00:02.500 255 12656.83 37.00 54933.40 88888.00 2011-09-12 17:00:02.625 255 12656.83 36.98 54933.43 88888.00 2011-09-12 17:00:02.750 255 12656.80 37.02 54933.43 88888.00 2011-09-12 17:00:02.875 255 12656.80 37.02 54933.45 88888.00 2011-09-12 17:00:03.000 255 12656.80 37.00 54933.43 88888.00 2011-09-12 17:00:03.125 255 12656.80 37.02 54933.45 88888.00 2011-09-12 17:00:03.250 255 12656.80 37.02 54933.45 88888.00 2011-09-12 17:00:03.375 255 12656.85 37.05 54933.43 88888.00 2011-09-12 17:00:03.500 255 12656.85 37.05 54933.43 88888.00 2011-09-12 17:00:03.625 255 12656.85 37.05 54933.40 88888.00 2011-09-12 17:00:03.750 255 12656.88 37.05 54933.40 88888.00 2011-09-12 17:00:03.875 255 12656.88 37.05 54933.43 88888.00 2011-09-12 17:00:04.000 255 12656.83 37.05 54933.43 88888.00 2011-09-12 17:00:04.125 255 12656.80 37.10 54933.45 88888.00 2011-09-12 17:00:04.250 255 12656.77 37.10 54933.43 88888.00 2011-09-12 17:00:04.375 255 12656.83 37.12 54933.40 88888.00 2011-09-12 17:00:04.500 255 12656.83 37.12 54933.40 88888.00 2011-09-12 17:00:04.625 255 12656.90 37.17 54933.43 88888.00 2011-09-12 17:00:04.750 255 12656.92 37.12 54933.43 88888.00 2011-09-12 17:00:04.875 255 12656.90 37.12 54933.38 88888.00 2011-09-12 17:00:05.000 255 12656.88 37.15 54933.38 88888.00 2011-09-12 17:00:05.125 255 12656.83 37.15 54933.38 88888.00 2011-09-12 17:00:05.250 255 12656.80 37.12 54933.38 88888.00 2011-09-12 17:00:05.375 255 12656.85 37.15 54933.35 88888.00 2011-09-12 17:00:05.500 255 12656.92 37.12 54933.35 88888.00 2011-09-12 17:00:05.625 255 12656.90 37.17 54933.35 88888.00 2011-09-12 17:00:05.750 255 12656.90 37.17 54933.40 88888.00 2011-09-12 17:00:05.875 255 12656.92 37.15 54933.38 88888.00 2011-09-12 17:00:06.000 255 12656.92 37.12 54933.35 88888.00 2011-09-12 17:00:06.125 255 12656.88 37.15 54933.38 88888.00 2011-09-12 17:00:06.250 255 12656.88 37.17 54933.38 88888.00 2011-09-12 17:00:06.375 255 12656.95 37.20 54933.35 88888.00 2011-09-12 17:00:06.500 255 12656.98 37.20 54933.32 88888.00 2011-09-12 17:00:06.625 255 12657.00 37.20 54933.35 88888.00 2011-09-12 17:00:06.750 255 12657.02 37.23 54933.35 88888.00 2011-09-12 17:00:06.875 255 12657.05 37.17 54933.32 88888.00 2011-09-12 17:00:07.000 255 12657.02 37.17 54933.32 88888.00 2011-09-12 17:00:07.125 255 12657.10 37.17 54933.35 88888.00 2011-09-12 17:00:07.250 255 12657.08 37.17 54933.35 88888.00 2011-09-12 17:00:07.375 255 12657.10 37.17 54933.32 88888.00 2011-09-12 17:00:07.500 255 12657.12 37.17 54933.35 88888.00 2011-09-12 17:00:07.625 255 12657.12 37.20 54933.35 88888.00 2011-09-12 17:00:07.750 255 12657.17 37.23 54933.32 88888.00 2011-09-12 17:00:07.875 255 12657.17 37.23 54933.35 88888.00 2011-09-12 17:00:08.000 255 12657.15 37.23 54933.32 88888.00 2011-09-12 17:00:08.125 255 12657.10 37.23 54933.32 88888.00 2011-09-12 17:00:08.250 255 12657.05 37.20 54933.35 88888.00 2011-09-12 17:00:08.375 255 12657.05 37.17 54933.32 88888.00 2011-09-12 17:00:08.500 255 12657.02 37.15 54933.32 88888.00 2011-09-12 17:00:08.625 255 12657.02 37.20 54933.35 88888.00 2011-09-12 17:00:08.750 255 12657.02 37.20 54933.35 88888.00 2011-09-12 17:00:08.875 255 12657.05 37.17 54933.32 88888.00 2011-09-12 17:00:09.000 255 12657.02 37.12 54933.32 88888.00 2011-09-12 17:00:09.125 255 12657.02 37.12 54933.32 88888.00 2011-09-12 17:00:09.250 255 12657.02 37.08 54933.32 88888.00 2011-09-12 17:00:09.375 255 12657.00 37.10 54933.30 88888.00 2011-09-12 17:00:09.500 255 12657.00 37.15 54933.35 88888.00 2011-09-12 17:00:09.625 255 12657.00 37.12 54933.35 88888.00 2011-09-12 17:00:09.750 255 12656.98 37.12 54933.32 88888.00 2011-09-12 17:00:09.875 255 12656.92 37.12 54933.30 88888.00 2011-09-12 17:00:10.000 255 12656.90 37.12 54933.32 88888.00 2011-09-12 17:00:10.125 255 12656.88 37.12 54933.35 88888.00 2011-09-12 17:00:10.250 255 12656.83 37.10 54933.38 88888.00 2011-09-12 17:00:10.375 255 12656.77 37.10 54933.38 88888.00 2011-09-12 17:00:10.500 255 12656.75 37.05 54933.35 88888.00 2011-09-12 17:00:10.625 255 12656.70 37.02 54933.35 88888.00 2011-09-12 17:00:10.750 255 12656.67 37.05 54933.40 88888.00 2011-09-12 17:00:10.875 255 12656.67 37.05 54933.38 88888.00 2011-09-12 17:00:11.000 255 12656.73 37.00 54933.35 88888.00 2011-09-12 17:00:11.125 255 12656.73 37.00 54933.40 88888.00 2011-09-12 17:00:11.250 255 12656.67 36.98 54933.43 88888.00 2011-09-12 17:00:11.375 255 12656.62 37.00 54933.45 88888.00 2011-09-12 17:00:11.500 255 12656.60 37.02 54933.43 88888.00 2011-09-12 17:00:11.625 255 12656.58 37.02 54933.43 88888.00 2011-09-12 17:00:11.750 255 12656.62 37.08 54933.43 88888.00 2011-09-12 17:00:11.875 255 12656.60 37.02 54933.43 88888.00 2011-09-12 17:00:12.000 255 12656.52 37.02 54933.43 88888.00 2011-09-12 17:00:12.125 255 12656.50 37.02 54933.45 88888.00 2011-09-12 17:00:12.250 255 12656.50 37.02 54933.50 88888.00 2011-09-12 17:00:12.375 255 12656.42 37.05 54933.47 88888.00 2011-09-12 17:00:12.500 255 12656.35 37.02 54933.47 88888.00 2011-09-12 17:00:12.625 255 12656.35 37.02 54933.47 88888.00 2011-09-12 17:00:12.750 255 12656.40 37.02 54933.45 88888.00 2011-09-12 17:00:12.875 255 12656.38 37.00 54933.45 88888.00 2011-09-12 17:00:13.000 255 12656.38 37.00 54933.47 88888.00 2011-09-12 17:00:13.125 255 12656.35 36.98 54933.47 88888.00 2011-09-12 17:00:13.250 255 12656.35 36.98 54933.47 88888.00 2011-09-12 17:00:13.375 255 12656.40 37.00 54933.47 88888.00 2011-09-12 17:00:13.500 255 12656.38 36.98 54933.47 88888.00 2011-09-12 17:00:13.625 255 12656.33 36.95 54933.47 88888.00 2011-09-12 17:00:13.750 255 12656.30 36.95 54933.47 88888.00 2011-09-12 17:00:13.875 255 12656.35 36.95 54933.45 88888.00 2011-09-12 17:00:14.000 255 12656.35 36.92 54933.47 88888.00 2011-09-12 17:00:14.125 255 12656.27 36.95 54933.47 88888.00 2011-09-12 17:00:14.250 255 12656.23 36.90 54933.47 88888.00 2011-09-12 17:00:14.375 255 12656.23 36.90 54933.47 88888.00 2011-09-12 17:00:14.500 255 12656.25 36.92 54933.50 88888.00 2011-09-12 17:00:14.625 255 12656.25 36.90 54933.50 88888.00 2011-09-12 17:00:14.750 255 12656.25 36.88 54933.50 88888.00 2011-09-12 17:00:14.875 255 12656.23 36.85 54933.50 88888.00 2011-09-12 17:00:15.000 255 12656.27 36.83 54933.50 88888.00 2011-09-12 17:00:15.125 255 12656.23 36.83 54933.47 88888.00 2011-09-12 17:00:15.250 255 12656.17 36.80 54933.47 88888.00 2011-09-12 17:00:15.375 255 12656.20 36.83 54933.53 88888.00 2011-09-12 17:00:15.500 255 12656.23 36.85 54933.53 88888.00 2011-09-12 17:00:15.625 255 12656.25 36.85 54933.50 88888.00 2011-09-12 17:00:15.750 255 12656.17 36.85 54933.47 88888.00 2011-09-12 17:00:15.875 255 12656.20 36.85 54933.50 88888.00 2011-09-12 17:00:16.000 255 12656.20 36.85 54933.53 88888.00 2011-09-12 17:00:16.125 255 12656.23 36.90 54933.53 88888.00 2011-09-12 17:00:16.250 255 12656.17 36.88 54933.50 88888.00 2011-09-12 17:00:16.375 255 12656.15 36.92 54933.53 88888.00 2011-09-12 17:00:16.500 255 12656.10 36.90 54933.55 88888.00 2011-09-12 17:00:16.625 255 12656.10 36.90 54933.53 88888.00 2011-09-12 17:00:16.750 255 12656.12 36.92 54933.50 88888.00 2011-09-12 17:00:16.875 255 12656.15 36.92 54933.50 88888.00 2011-09-12 17:00:17.000 255 12656.17 36.92 54933.47 88888.00 2011-09-12 17:00:17.125 255 12656.20 36.92 54933.50 88888.00 2011-09-12 17:00:17.250 255 12656.12 36.95 54933.50 88888.00 2011-09-12 17:00:17.375 255 12656.12 36.98 54933.50 88888.00 2011-09-12 17:00:17.500 255 12656.15 37.00 54933.50 88888.00 2011-09-12 17:00:17.625 255 12656.15 36.98 54933.50 88888.00 2011-09-12 17:00:17.750 255 12656.08 36.98 54933.47 88888.00 2011-09-12 17:00:17.875 255 12656.10 37.00 54933.47 88888.00 2011-09-12 17:00:18.000 255 12656.15 37.00 54933.50 88888.00 2011-09-12 17:00:18.125 255 12656.17 37.00 54933.47 88888.00 2011-09-12 17:00:18.250 255 12656.10 37.02 54933.47 88888.00 2011-09-12 17:00:18.375 255 12656.10 37.02 54933.50 88888.00 2011-09-12 17:00:18.500 255 12656.15 37.02 54933.47 88888.00 2011-09-12 17:00:18.625 255 12656.20 37.02 54933.45 88888.00 2011-09-12 17:00:18.750 255 12656.25 37.08 54933.45 88888.00 2011-09-12 17:00:18.875 255 12656.27 37.08 54933.47 88888.00 2011-09-12 17:00:19.000 255 12656.30 37.10 54933.45 88888.00 2011-09-12 17:00:19.125 255 12656.33 37.15 54933.45 88888.00 2011-09-12 17:00:19.250 255 12656.23 37.10 54933.45 88888.00 2011-09-12 17:00:19.375 255 12656.20 37.10 54933.43 88888.00 2011-09-12 17:00:19.500 255 12656.23 37.10 54933.43 88888.00 2011-09-12 17:00:19.625 255 12656.25 37.15 54933.43 88888.00 2011-09-12 17:00:19.750 255 12656.23 37.15 54933.40 88888.00 2011-09-12 17:00:19.875 255 12656.25 37.15 54933.40 88888.00 2011-09-12 17:00:20.000 255 12656.25 37.15 54933.38 88888.00 2011-09-12 17:00:20.125 255 12656.23 37.15 54933.40 88888.00 2011-09-12 17:00:20.250 255 12656.20 37.15 54933.38 88888.00 2011-09-12 17:00:20.375 255 12656.23 37.20 54933.38 88888.00 2011-09-12 17:00:20.500 255 12656.23 37.20 54933.40 88888.00 2011-09-12 17:00:20.625 255 12656.20 37.20 54933.38 88888.00 2011-09-12 17:00:20.750 255 12656.17 37.20 54933.40 88888.00 2011-09-12 17:00:20.875 255 12656.20 37.17 54933.38 88888.00 2011-09-12 17:00:21.000 255 12656.25 37.20 54933.38 88888.00 2011-09-12 17:00:21.125 255 12656.23 37.23 54933.38 88888.00 2011-09-12 17:00:21.250 255 12656.15 37.23 54933.38 88888.00 2011-09-12 17:00:21.375 255 12656.15 37.25 54933.40 88888.00 2011-09-12 17:00:21.500 255 12656.12 37.25 54933.40 88888.00 2011-09-12 17:00:21.625 255 12656.17 37.27 54933.40 88888.00 2011-09-12 17:00:21.750 255 12656.20 37.30 54933.40 88888.00 2011-09-12 17:00:21.875 255 12656.23 37.30 54933.40 88888.00 2011-09-12 17:00:22.000 255 12656.17 37.30 54933.38 88888.00 2011-09-12 17:00:22.125 255 12656.15 37.33 54933.38 88888.00 2011-09-12 17:00:22.250 255 12656.05 37.33 54933.35 88888.00 2011-09-12 17:00:22.375 255 12656.05 37.35 54933.35 88888.00 2011-09-12 17:00:22.500 255 12656.08 37.38 54933.35 88888.00 2011-09-12 17:00:22.625 255 12656.12 37.42 54933.38 88888.00 2011-09-12 17:00:22.750 255 12656.15 37.48 54933.40 88888.00 2011-09-12 17:00:22.875 255 12656.15 37.50 54933.40 88888.00 2011-09-12 17:00:23.000 255 12656.08 37.45 54933.35 88888.00 2011-09-12 17:00:23.125 255 12655.98 37.45 54933.32 88888.00 2011-09-12 17:00:23.250 255 12655.92 37.45 54933.35 88888.00 2011-09-12 17:00:23.375 255 12655.95 37.50 54933.35 88888.00 2011-09-12 17:00:23.500 255 12656.00 37.48 54933.35 88888.00 2011-09-12 17:00:23.625 255 12656.00 37.50 54933.38 88888.00 2011-09-12 17:00:23.750 255 12655.98 37.50 54933.38 88888.00 2011-09-12 17:00:23.875 255 12655.95 37.48 54933.35 88888.00 2011-09-12 17:00:24.000 255 12655.92 37.50 54933.35 88888.00 2011-09-12 17:00:24.125 255 12655.98 37.48 54933.32 88888.00 2011-09-12 17:00:24.250 255 12655.95 37.45 54933.35 88888.00 2011-09-12 17:00:24.375 255 12655.90 37.48 54933.35 88888.00 2011-09-12 17:00:24.500 255 12655.83 37.50 54933.35 88888.00 2011-09-12 17:00:24.625 255 12655.80 37.48 54933.35 88888.00 2011-09-12 17:00:24.750 255 12655.77 37.45 54933.38 88888.00 2011-09-12 17:00:24.875 255 12655.77 37.48 54933.38 88888.00 2011-09-12 17:00:25.000 255 12655.75 37.50 54933.35 88888.00 2011-09-12 17:00:25.125 255 12655.73 37.45 54933.38 88888.00 2011-09-12 17:00:25.250 255 12655.62 37.48 54933.40 88888.00 2011-09-12 17:00:25.375 255 12655.60 37.48 54933.40 88888.00 2011-09-12 17:00:25.500 255 12655.50 37.45 54933.35 88888.00 2011-09-12 17:00:25.625 255 12655.52 37.45 54933.38 88888.00 2011-09-12 17:00:25.750 255 12655.50 37.48 54933.40 88888.00 2011-09-12 17:00:25.875 255 12655.52 37.45 54933.40 88888.00 2011-09-12 17:00:26.000 255 12655.48 37.45 54933.40 88888.00 2011-09-12 17:00:26.125 255 12655.40 37.48 54933.40 88888.00 2011-09-12 17:00:26.250 255 12655.30 37.48 54933.40 88888.00 2011-09-12 17:00:26.375 255 12655.23 37.48 54933.40 88888.00 2011-09-12 17:00:26.500 255 12655.20 37.50 54933.43 88888.00 2011-09-12 17:00:26.625 255 12655.20 37.48 54933.43 88888.00 2011-09-12 17:00:26.750 255 12655.15 37.45 54933.40 88888.00 2011-09-12 17:00:26.875 255 12655.05 37.42 54933.43 88888.00 2011-09-12 17:00:27.000 255 12654.98 37.42 54933.47 88888.00 2011-09-12 17:00:27.125 255 12654.98 37.40 54933.47 88888.00 2011-09-12 17:00:27.250 255 12654.90 37.38 54933.47 88888.00 2011-09-12 17:00:27.375 255 12654.88 37.38 54933.45 88888.00 2011-09-12 17:00:27.500 255 12654.80 37.35 54933.47 88888.00 2011-09-12 17:00:27.625 255 12654.77 37.33 54933.47 88888.00 2011-09-12 17:00:27.750 255 12654.75 37.33 54933.47 88888.00 2011-09-12 17:00:27.875 255 12654.70 37.35 54933.47 88888.00 2011-09-12 17:00:28.000 255 12654.62 37.30 54933.47 88888.00 2011-09-12 17:00:28.125 255 12654.55 37.27 54933.47 88888.00 2011-09-12 17:00:28.250 255 12654.50 37.23 54933.53 88888.00 2011-09-12 17:00:28.375 255 12654.52 37.20 54933.53 88888.00 2011-09-12 17:00:28.500 255 12654.52 37.15 54933.53 88888.00 2011-09-12 17:00:28.625 255 12654.48 37.15 54933.53 88888.00 2011-09-12 17:00:28.750 255 12654.38 37.15 54933.50 88888.00 2011-09-12 17:00:28.875 255 12654.25 37.12 54933.53 88888.00 2011-09-12 17:00:29.000 255 12654.20 37.12 54933.53 88888.00 2011-09-12 17:00:29.125 255 12654.17 37.08 54933.55 88888.00 2011-09-12 17:00:29.250 255 12654.12 37.02 54933.57 88888.00 2011-09-12 17:00:29.375 255 12654.10 37.02 54933.57 88888.00 2011-09-12 17:00:29.500 255 12654.05 37.00 54933.57 88888.00 2011-09-12 17:00:29.625 255 12653.98 37.00 54933.57 88888.00 2011-09-12 17:00:29.750 255 12653.92 36.98 54933.60 88888.00 2011-09-12 17:00:29.875 255 12653.80 36.95 54933.57 88888.00 2011-09-12 17:00:30.000 255 12653.75 36.90 54933.60 88888.00 2011-09-12 17:00:30.125 255 12653.70 36.90 54933.60 88888.00 2011-09-12 17:00:30.250 255 12653.65 36.85 54933.60 88888.00 2011-09-12 17:00:30.375 255 12653.58 36.83 54933.60 88888.00 2011-09-12 17:00:30.500 255 12653.52 36.80 54933.62 88888.00 2011-09-12 17:00:30.625 255 12653.45 36.80 54933.65 88888.00 2011-09-12 17:00:30.750 255 12653.38 36.77 54933.65 88888.00 2011-09-12 17:00:30.875 255 12653.33 36.75 54933.68 88888.00 2011-09-12 17:00:31.000 255 12653.33 36.73 54933.65 88888.00 2011-09-12 17:00:31.125 255 12653.27 36.70 54933.65 88888.00 2011-09-12 17:00:31.250 255 12653.17 36.67 54933.68 88888.00 2011-09-12 17:00:31.375 255 12653.23 36.67 54933.68 88888.00 2011-09-12 17:00:31.500 255 12653.17 36.67 54933.70 88888.00 2011-09-12 17:00:31.625 255 12653.08 36.67 54933.70 88888.00 2011-09-12 17:00:31.750 255 12653.00 36.67 54933.70 88888.00 2011-09-12 17:00:31.875 255 12652.98 36.65 54933.70 88888.00 2011-09-12 17:00:32.000 255 12652.95 36.62 54933.72 88888.00 2011-09-12 17:00:32.125 255 12652.92 36.60 54933.72 88888.00 2011-09-12 17:00:32.250 255 12652.92 36.60 54933.72 88888.00 2011-09-12 17:00:32.375 255 12652.90 36.60 54933.72 88888.00 2011-09-12 17:00:32.500 255 12652.83 36.60 54933.70 88888.00 2011-09-12 17:00:32.625 255 12652.80 36.62 54933.72 88888.00 2011-09-12 17:00:32.750 255 12652.77 36.62 54933.75 88888.00 2011-09-12 17:00:32.875 255 12652.73 36.60 54933.75 88888.00 2011-09-12 17:00:33.000 255 12652.70 36.60 54933.75 88888.00 2011-09-12 17:00:33.125 255 12652.65 36.62 54933.75 88888.00 2011-09-12 17:00:33.250 255 12652.65 36.62 54933.80 88888.00 2011-09-12 17:00:33.375 255 12652.62 36.67 54933.82 88888.00 2011-09-12 17:00:33.500 255 12652.55 36.65 54933.80 88888.00 2011-09-12 17:00:33.625 255 12652.52 36.62 54933.78 88888.00 2011-09-12 17:00:33.750 255 12652.48 36.60 54933.78 88888.00 2011-09-12 17:00:33.875 255 12652.40 36.62 54933.78 88888.00 2011-09-12 17:00:34.000 255 12652.30 36.65 54933.75 88888.00 2011-09-12 17:00:34.125 255 12652.17 36.62 54933.75 88888.00 2011-09-12 17:00:34.250 255 12652.17 36.58 54933.78 88888.00 2011-09-12 17:00:34.375 255 12652.20 36.58 54933.80 88888.00 2011-09-12 17:00:34.500 255 12652.12 36.58 54933.82 88888.00 2011-09-12 17:00:34.625 255 12652.12 36.58 54933.80 88888.00 2011-09-12 17:00:34.750 255 12652.15 36.55 54933.80 88888.00 2011-09-12 17:00:34.875 255 12652.08 36.50 54933.82 88888.00 2011-09-12 17:00:35.000 255 12651.95 36.50 54933.82 88888.00 2011-09-12 17:00:35.125 255 12651.90 36.50 54933.85 88888.00 2011-09-12 17:00:35.250 255 12651.90 36.45 54933.85 88888.00 2011-09-12 17:00:35.375 255 12651.90 36.48 54933.85 88888.00 2011-09-12 17:00:35.500 255 12651.85 36.42 54933.85 88888.00 2011-09-12 17:00:35.625 255 12651.88 36.40 54933.88 88888.00 2011-09-12 17:00:35.750 255 12651.88 36.42 54933.88 88888.00 2011-09-12 17:00:35.875 255 12651.80 36.42 54933.85 88888.00 2011-09-12 17:00:36.000 255 12651.77 36.40 54933.88 88888.00 2011-09-12 17:00:36.125 255 12651.73 36.38 54933.90 88888.00 2011-09-12 17:00:36.250 255 12651.67 36.38 54933.93 88888.00 2011-09-12 17:00:36.375 255 12651.75 36.40 54933.95 88888.00 2011-09-12 17:00:36.500 255 12651.80 36.40 54933.95 88888.00 2011-09-12 17:00:36.625 255 12651.75 36.33 54933.93 88888.00 2011-09-12 17:00:36.750 255 12651.75 36.25 54933.93 88888.00 2011-09-12 17:00:36.875 255 12651.77 36.25 54933.88 88888.00 2011-09-12 17:00:37.000 255 12651.70 36.25 54933.93 88888.00 2011-09-12 17:00:37.125 255 12651.73 36.23 54933.90 88888.00 2011-09-12 17:00:37.250 255 12651.70 36.20 54933.88 88888.00 2011-09-12 17:00:37.375 255 12651.73 36.23 54933.90 88888.00 2011-09-12 17:00:37.500 255 12651.73 36.20 54933.90 88888.00 2011-09-12 17:00:37.625 255 12651.62 36.20 54933.88 88888.00 2011-09-12 17:00:37.750 255 12651.60 36.20 54933.88 88888.00 2011-09-12 17:00:37.875 255 12651.60 36.23 54933.88 88888.00 2011-09-12 17:00:38.000 255 12651.58 36.25 54933.90 88888.00 2011-09-12 17:00:38.125 255 12651.58 36.27 54933.93 88888.00 2011-09-12 17:00:38.250 255 12651.55 36.25 54933.90 88888.00 2011-09-12 17:00:38.375 255 12651.52 36.23 54933.90 88888.00 2011-09-12 17:00:38.500 255 12651.50 36.17 54933.88 88888.00 2011-09-12 17:00:38.625 255 12651.45 36.20 54933.88 88888.00 2011-09-12 17:00:38.750 255 12651.48 36.20 54933.88 88888.00 2011-09-12 17:00:38.875 255 12651.50 36.17 54933.88 88888.00 2011-09-12 17:00:39.000 255 12651.45 36.17 54933.85 88888.00 2011-09-12 17:00:39.125 255 12651.38 36.15 54933.88 88888.00 2011-09-12 17:00:39.250 255 12651.33 36.10 54933.85 88888.00 2011-09-12 17:00:39.375 255 12651.40 36.12 54933.82 88888.00 2011-09-12 17:00:39.500 255 12651.40 36.17 54933.85 88888.00 2011-09-12 17:00:39.625 255 12651.42 36.20 54933.85 88888.00 2011-09-12 17:00:39.750 255 12651.40 36.17 54933.85 88888.00 2011-09-12 17:00:39.875 255 12651.40 36.20 54933.85 88888.00 2011-09-12 17:00:40.000 255 12651.45 36.20 54933.82 88888.00 2011-09-12 17:00:40.125 255 12651.45 36.17 54933.85 88888.00 2011-09-12 17:00:40.250 255 12651.35 36.17 54933.85 88888.00 2011-09-12 17:00:40.375 255 12651.35 36.17 54933.82 88888.00 2011-09-12 17:00:40.500 255 12651.40 36.20 54933.82 88888.00 2011-09-12 17:00:40.625 255 12651.42 36.17 54933.82 88888.00 2011-09-12 17:00:40.750 255 12651.40 36.20 54933.85 88888.00 2011-09-12 17:00:40.875 255 12651.45 36.20 54933.82 88888.00 2011-09-12 17:00:41.000 255 12651.48 36.17 54933.80 88888.00 2011-09-12 17:00:41.125 255 12651.45 36.20 54933.80 88888.00 2011-09-12 17:00:41.250 255 12651.45 36.17 54933.80 88888.00 2011-09-12 17:00:41.375 255 12651.50 36.20 54933.78 88888.00 2011-09-12 17:00:41.500 255 12651.48 36.17 54933.78 88888.00 2011-09-12 17:00:41.625 255 12651.45 36.17 54933.75 88888.00 2011-09-12 17:00:41.750 255 12651.48 36.17 54933.78 88888.00 2011-09-12 17:00:41.875 255 12651.52 36.17 54933.75 88888.00 2011-09-12 17:00:42.000 255 12651.50 36.12 54933.70 88888.00 2011-09-12 17:00:42.125 255 12651.52 36.15 54933.72 88888.00 2011-09-12 17:00:42.250 255 12651.48 36.15 54933.72 88888.00 2011-09-12 17:00:42.375 255 12651.50 36.10 54933.75 88888.00 2011-09-12 17:00:42.500 255 12651.50 36.10 54933.75 88888.00 2011-09-12 17:00:42.625 255 12651.52 36.12 54933.75 88888.00 2011-09-12 17:00:42.750 255 12651.60 36.08 54933.75 88888.00 2011-09-12 17:00:42.875 255 12651.62 36.05 54933.75 88888.00 2011-09-12 17:00:43.000 255 12651.55 36.05 54933.75 88888.00 2011-09-12 17:00:43.125 255 12651.48 36.05 54933.75 88888.00 2011-09-12 17:00:43.250 255 12651.45 36.05 54933.75 88888.00 2011-09-12 17:00:43.375 255 12651.50 36.05 54933.72 88888.00 2011-09-12 17:00:43.500 255 12651.48 36.08 54933.75 88888.00 2011-09-12 17:00:43.625 255 12651.50 36.10 54933.75 88888.00 2011-09-12 17:00:43.750 255 12651.55 36.08 54933.75 88888.00 2011-09-12 17:00:43.875 255 12651.52 36.05 54933.72 88888.00 2011-09-12 17:00:44.000 255 12651.48 36.05 54933.75 88888.00 2011-09-12 17:00:44.125 255 12651.40 36.02 54933.78 88888.00 2011-09-12 17:00:44.250 255 12651.35 36.02 54933.75 88888.00 2011-09-12 17:00:44.375 255 12651.38 36.02 54933.72 88888.00 2011-09-12 17:00:44.500 255 12651.42 36.00 54933.70 88888.00 2011-09-12 17:00:44.625 255 12651.38 36.00 54933.70 88888.00 2011-09-12 17:00:44.750 255 12651.35 35.98 54933.70 88888.00 2011-09-12 17:00:44.875 255 12651.38 36.00 54933.72 88888.00 2011-09-12 17:00:45.000 255 12651.38 35.98 54933.70 88888.00 2011-09-12 17:00:45.125 255 12651.33 35.95 54933.70 88888.00 2011-09-12 17:00:45.250 255 12651.30 35.92 54933.70 88888.00 2011-09-12 17:00:45.375 255 12651.30 35.95 54933.75 88888.00 2011-09-12 17:00:45.500 255 12651.25 35.98 54933.70 88888.00 2011-09-12 17:00:45.625 255 12651.30 35.95 54933.70 88888.00 2011-09-12 17:00:45.750 255 12651.33 35.92 54933.70 88888.00 2011-09-12 17:00:45.875 255 12651.30 35.90 54933.70 88888.00 2011-09-12 17:00:46.000 255 12651.27 35.85 54933.68 88888.00 2011-09-12 17:00:46.125 255 12651.33 35.88 54933.68 88888.00 2011-09-12 17:00:46.250 255 12651.38 35.88 54933.68 88888.00 2011-09-12 17:00:46.375 255 12651.40 35.85 54933.65 88888.00 2011-09-12 17:00:46.500 255 12651.38 35.83 54933.65 88888.00 2011-09-12 17:00:46.625 255 12651.30 35.80 54933.65 88888.00 2011-09-12 17:00:46.750 255 12651.25 35.77 54933.68 88888.00 2011-09-12 17:00:46.875 255 12651.30 35.80 54933.68 88888.00 2011-09-12 17:00:47.000 255 12651.33 35.75 54933.65 88888.00 2011-09-12 17:00:47.125 255 12651.30 35.73 54933.65 88888.00 2011-09-12 17:00:47.250 255 12651.33 35.73 54933.65 88888.00 2011-09-12 17:00:47.375 255 12651.40 35.77 54933.62 88888.00 2011-09-12 17:00:47.500 255 12651.40 35.77 54933.60 88888.00 2011-09-12 17:00:47.625 255 12651.35 35.75 54933.60 88888.00 2011-09-12 17:00:47.750 255 12651.33 35.75 54933.62 88888.00 2011-09-12 17:00:47.875 255 12651.33 35.73 54933.62 88888.00 2011-09-12 17:00:48.000 255 12651.33 35.70 54933.62 88888.00 2011-09-12 17:00:48.125 255 12651.35 35.70 54933.60 88888.00 2011-09-12 17:00:48.250 255 12651.38 35.65 54933.60 88888.00 2011-09-12 17:00:48.375 255 12651.40 35.65 54933.60 88888.00 2011-09-12 17:00:48.500 255 12651.38 35.67 54933.60 88888.00 2011-09-12 17:00:48.625 255 12651.38 35.67 54933.60 88888.00 2011-09-12 17:00:48.750 255 12651.40 35.62 54933.57 88888.00 2011-09-12 17:00:48.875 255 12651.40 35.60 54933.57 88888.00 2011-09-12 17:00:49.000 255 12651.38 35.55 54933.57 88888.00 2011-09-12 17:00:49.125 255 12651.33 35.55 54933.57 88888.00 2011-09-12 17:00:49.250 255 12651.30 35.55 54933.55 88888.00 2011-09-12 17:00:49.375 255 12651.30 35.52 54933.57 88888.00 2011-09-12 17:00:49.500 255 12651.38 35.52 54933.55 88888.00 2011-09-12 17:00:49.625 255 12651.40 35.52 54933.55 88888.00 2011-09-12 17:00:49.750 255 12651.40 35.50 54933.57 88888.00 2011-09-12 17:00:49.875 255 12651.35 35.48 54933.57 88888.00 2011-09-12 17:00:50.000 255 12651.30 35.45 54933.55 88888.00 2011-09-12 17:00:50.125 255 12651.35 35.45 54933.53 88888.00 2011-09-12 17:00:50.250 255 12651.38 35.42 54933.53 88888.00 2011-09-12 17:00:50.375 255 12651.33 35.42 54933.50 88888.00 2011-09-12 17:00:50.500 255 12651.27 35.42 54933.50 88888.00 2011-09-12 17:00:50.625 255 12651.35 35.38 54933.50 88888.00 2011-09-12 17:00:50.750 255 12651.40 35.35 54933.50 88888.00 2011-09-12 17:00:50.875 255 12651.35 35.38 54933.50 88888.00 2011-09-12 17:00:51.000 255 12651.30 35.38 54933.47 88888.00 2011-09-12 17:00:51.125 255 12651.27 35.38 54933.47 88888.00 2011-09-12 17:00:51.250 255 12651.20 35.40 54933.50 88888.00 2011-09-12 17:00:51.375 255 12651.25 35.40 54933.47 88888.00 2011-09-12 17:00:51.500 255 12651.27 35.42 54933.47 88888.00 2011-09-12 17:00:51.625 255 12651.30 35.42 54933.47 88888.00 2011-09-12 17:00:51.750 255 12651.30 35.42 54933.45 88888.00 2011-09-12 17:00:51.875 255 12651.35 35.42 54933.45 88888.00 2011-09-12 17:00:52.000 255 12651.38 35.42 54933.43 88888.00 2011-09-12 17:00:52.125 255 12651.40 35.45 54933.43 88888.00 2011-09-12 17:00:52.250 255 12651.40 35.42 54933.43 88888.00 2011-09-12 17:00:52.375 255 12651.45 35.40 54933.40 88888.00 2011-09-12 17:00:52.500 255 12651.45 35.42 54933.40 88888.00 2011-09-12 17:00:52.625 255 12651.50 35.42 54933.38 88888.00 2011-09-12 17:00:52.750 255 12651.50 35.42 54933.40 88888.00 2011-09-12 17:00:52.875 255 12651.48 35.40 54933.40 88888.00 2011-09-12 17:00:53.000 255 12651.50 35.40 54933.40 88888.00 2011-09-12 17:00:53.125 255 12651.50 35.40 54933.38 88888.00 2011-09-12 17:00:53.250 255 12651.45 35.35 54933.38 88888.00 2011-09-12 17:00:53.375 255 12651.50 35.38 54933.40 88888.00 2011-09-12 17:00:53.500 255 12651.55 35.33 54933.38 88888.00 2011-09-12 17:00:53.625 255 12651.58 35.30 54933.38 88888.00 2011-09-12 17:00:53.750 255 12651.62 35.27 54933.35 88888.00 2011-09-12 17:00:53.875 255 12651.62 35.23 54933.35 88888.00 2011-09-12 17:00:54.000 255 12651.60 35.23 54933.32 88888.00 2011-09-12 17:00:54.125 255 12651.58 35.20 54933.32 88888.00 2011-09-12 17:00:54.250 255 12651.50 35.15 54933.35 88888.00 2011-09-12 17:00:54.375 255 12651.52 35.15 54933.32 88888.00 2011-09-12 17:00:54.500 255 12651.60 35.10 54933.32 88888.00 2011-09-12 17:00:54.625 255 12651.58 35.05 54933.30 88888.00 2011-09-12 17:00:54.750 255 12651.58 35.05 54933.32 88888.00 2011-09-12 17:00:54.875 255 12651.52 35.02 54933.32 88888.00 2011-09-12 17:00:55.000 255 12651.50 34.95 54933.30 88888.00 2011-09-12 17:00:55.125 255 12651.50 34.92 54933.30 88888.00 2011-09-12 17:00:55.250 255 12651.52 34.88 54933.32 88888.00 2011-09-12 17:00:55.375 255 12651.60 34.88 54933.32 88888.00 2011-09-12 17:00:55.500 255 12651.60 34.85 54933.32 88888.00 2011-09-12 17:00:55.625 255 12651.62 34.83 54933.32 88888.00 2011-09-12 17:00:55.750 255 12651.67 34.77 54933.30 88888.00 2011-09-12 17:00:55.875 255 12651.70 34.75 54933.30 88888.00 2011-09-12 17:00:56.000 255 12651.62 34.73 54933.30 88888.00 2011-09-12 17:00:56.125 255 12651.48 34.70 54933.30 88888.00 2011-09-12 17:00:56.250 255 12651.45 34.62 54933.30 88888.00 2011-09-12 17:00:56.375 255 12651.50 34.60 54933.30 88888.00 2011-09-12 17:00:56.500 255 12651.55 34.60 54933.28 88888.00 2011-09-12 17:00:56.625 255 12651.52 34.58 54933.30 88888.00 2011-09-12 17:00:56.750 255 12651.52 34.55 54933.28 88888.00 2011-09-12 17:00:56.875 255 12651.50 34.48 54933.28 88888.00 2011-09-12 17:00:57.000 255 12651.52 34.42 54933.25 88888.00 2011-09-12 17:00:57.125 255 12651.52 34.40 54933.25 88888.00 2011-09-12 17:00:57.250 255 12651.52 34.40 54933.28 88888.00 2011-09-12 17:00:57.375 255 12651.50 34.40 54933.28 88888.00 2011-09-12 17:00:57.500 255 12651.50 34.38 54933.22 88888.00 2011-09-12 17:00:57.625 255 12651.52 34.35 54933.22 88888.00 2011-09-12 17:00:57.750 255 12651.52 34.30 54933.28 88888.00 2011-09-12 17:00:57.875 255 12651.52 34.27 54933.22 88888.00 2011-09-12 17:00:58.000 255 12651.62 34.27 54933.22 88888.00 2011-09-12 17:00:58.125 255 12651.70 34.23 54933.22 88888.00 2011-09-12 17:00:58.250 255 12651.62 34.17 54933.20 88888.00 2011-09-12 17:00:58.375 255 12651.62 34.15 54933.20 88888.00 2011-09-12 17:00:58.500 255 12651.60 34.17 54933.22 88888.00 2011-09-12 17:00:58.625 255 12651.60 34.12 54933.20 88888.00 2011-09-12 17:00:58.750 255 12651.62 34.10 54933.20 88888.00 2011-09-12 17:00:58.875 255 12651.62 34.05 54933.20 88888.00 2011-09-12 17:00:59.000 255 12651.70 34.02 54933.18 88888.00 2011-09-12 17:00:59.125 255 12651.70 34.00 54933.15 88888.00 2011-09-12 17:00:59.250 255 12651.62 33.92 54933.15 88888.00 2011-09-12 17:00:59.375 255 12651.67 33.95 54933.15 88888.00 2011-09-12 17:00:59.500 255 12651.65 33.92 54933.18 88888.00 2011-09-12 17:00:59.625 255 12651.60 33.90 54933.18 88888.00 2011-09-12 17:00:59.750 255 12651.62 33.85 54933.15 88888.00 2011-09-12 17:00:59.875 255 12651.67 33.85 54933.12 88888.00 2011-09-12 17:01:00.000 255 12651.67 33.85 54933.15 88888.00 2011-09-12 17:01:00.125 255 12651.67 33.88 54933.15 88888.00 2011-09-12 17:01:00.250 255 12651.62 33.88 54933.15 88888.00 2011-09-12 17:01:00.375 255 12651.62 33.83 54933.12 88888.00 2011-09-12 17:01:00.500 255 12651.62 33.83 54933.10 88888.00 2011-09-12 17:01:00.625 255 12651.65 33.92 54933.15 88888.00 2011-09-12 17:01:00.750 255 12651.65 33.92 54933.15 88888.00 2011-09-12 17:01:00.875 255 12651.67 33.90 54933.15 88888.00 2011-09-12 17:01:01.000 255 12651.73 33.90 54933.10 88888.00 2011-09-12 17:01:01.125 255 12651.73 33.95 54933.12 88888.00 2011-09-12 17:01:01.250 255 12651.62 33.95 54933.10 88888.00 2011-09-12 17:01:01.375 255 12651.58 33.95 54933.07 88888.00 2011-09-12 17:01:01.500 255 12651.52 33.98 54933.07 88888.00 2011-09-12 17:01:01.625 255 12651.60 34.00 54933.07 88888.00 2011-09-12 17:01:01.750 255 12651.65 34.05 54933.10 88888.00 2011-09-12 17:01:01.875 255 12651.65 34.05 54933.07 88888.00 2011-09-12 17:01:02.000 255 12651.65 34.05 54933.05 88888.00 2011-09-12 17:01:02.125 255 12651.67 34.05 54933.05 88888.00 2011-09-12 17:01:02.250 255 12651.62 34.08 54933.05 88888.00 2011-09-12 17:01:02.375 255 12651.62 34.12 54933.05 88888.00 2011-09-12 17:01:02.500 255 12651.62 34.12 54933.03 88888.00 2011-09-12 17:01:02.625 255 12651.58 34.12 54933.00 88888.00 2011-09-12 17:01:02.750 255 12651.60 34.12 54932.97 88888.00 2011-09-12 17:01:02.875 255 12651.62 34.10 54932.97 88888.00 2011-09-12 17:01:03.000 255 12651.65 34.10 54932.97 88888.00 2011-09-12 17:01:03.125 255 12651.65 34.12 54932.97 88888.00 2011-09-12 17:01:03.250 255 12651.65 34.10 54932.97 88888.00 2011-09-12 17:01:03.375 255 12651.65 34.10 54932.95 88888.00 2011-09-12 17:01:03.500 255 12651.70 34.10 54932.95 88888.00 2011-09-12 17:01:03.625 255 12651.70 34.15 54932.93 88888.00 2011-09-12 17:01:03.750 255 12651.62 34.15 54932.90 88888.00 2011-09-12 17:01:03.875 255 12651.58 34.10 54932.90 88888.00 2011-09-12 17:01:04.000 255 12651.58 34.10 54932.90 88888.00 2011-09-12 17:01:04.125 255 12651.58 34.10 54932.93 88888.00 2011-09-12 17:01:04.250 255 12651.58 34.05 54932.90 88888.00 2011-09-12 17:01:04.375 255 12651.58 34.05 54932.88 88888.00 2011-09-12 17:01:04.500 255 12651.50 34.02 54932.85 88888.00 2011-09-12 17:01:04.625 255 12651.50 34.02 54932.88 88888.00 2011-09-12 17:01:04.750 255 12651.60 34.02 54932.90 88888.00 2011-09-12 17:01:04.875 255 12651.60 33.98 54932.88 88888.00 2011-09-12 17:01:05.000 255 12651.55 33.95 54932.88 88888.00 2011-09-12 17:01:05.125 255 12651.55 33.98 54932.85 88888.00 2011-09-12 17:01:05.250 255 12651.52 33.92 54932.88 88888.00 2011-09-12 17:01:05.375 255 12651.52 33.92 54932.85 88888.00 2011-09-12 17:01:05.500 255 12651.48 33.90 54932.85 88888.00 2011-09-12 17:01:05.625 255 12651.48 33.90 54932.85 88888.00 2011-09-12 17:01:05.750 255 12651.52 33.90 54932.85 88888.00 2011-09-12 17:01:05.875 255 12651.58 33.88 54932.82 88888.00 2011-09-12 17:01:06.000 255 12651.58 33.85 54932.82 88888.00 2011-09-12 17:01:06.125 255 12651.58 33.83 54932.80 88888.00 2011-09-12 17:01:06.250 255 12651.55 33.83 54932.82 88888.00 2011-09-12 17:01:06.375 255 12651.52 33.85 54932.82 88888.00 2011-09-12 17:01:06.500 255 12651.45 33.85 54932.80 88888.00 2011-09-12 17:01:06.625 255 12651.40 33.85 54932.80 88888.00 2011-09-12 17:01:06.750 255 12651.40 33.85 54932.80 88888.00 2011-09-12 17:01:06.875 255 12651.42 33.85 54932.78 88888.00 2011-09-12 17:01:07.000 255 12651.48 33.80 54932.78 88888.00 2011-09-12 17:01:07.125 255 12651.45 33.83 54932.80 88888.00 2011-09-12 17:01:07.250 255 12651.42 33.83 54932.80 88888.00 2011-09-12 17:01:07.375 255 12651.40 33.83 54932.75 88888.00 2011-09-12 17:01:07.500 255 12651.38 33.80 54932.78 88888.00 2011-09-12 17:01:07.625 255 12651.45 33.83 54932.78 88888.00 2011-09-12 17:01:07.750 255 12651.50 33.85 54932.75 88888.00 2011-09-12 17:01:07.875 255 12651.50 33.83 54932.75 88888.00 2011-09-12 17:01:08.000 255 12651.50 33.80 54932.78 88888.00 2011-09-12 17:01:08.125 255 12651.52 33.80 54932.80 88888.00 2011-09-12 17:01:08.250 255 12651.48 33.77 54932.78 88888.00 2011-09-12 17:01:08.375 255 12651.48 33.80 54932.72 88888.00 2011-09-12 17:01:08.500 255 12651.45 33.80 54932.75 88888.00 2011-09-12 17:01:08.625 255 12651.50 33.85 54932.75 88888.00 2011-09-12 17:01:08.750 255 12651.50 33.83 54932.75 88888.00 2011-09-12 17:01:08.875 255 12651.45 33.77 54932.75 88888.00 2011-09-12 17:01:09.000 255 12651.45 33.80 54932.70 88888.00 2011-09-12 17:01:09.125 255 12651.48 33.83 54932.70 88888.00 2011-09-12 17:01:09.250 255 12651.45 33.85 54932.70 88888.00 2011-09-12 17:01:09.375 255 12651.48 33.88 54932.70 88888.00 2011-09-12 17:01:09.500 255 12651.50 33.90 54932.72 88888.00 2011-09-12 17:01:09.625 255 12651.50 33.90 54932.70 88888.00 2011-09-12 17:01:09.750 255 12651.42 33.90 54932.70 88888.00 2011-09-12 17:01:09.875 255 12651.35 33.92 54932.72 88888.00 2011-09-12 17:01:10.000 255 12651.33 33.90 54932.68 88888.00 2011-09-12 17:01:10.125 255 12651.30 33.88 54932.68 88888.00 2011-09-12 17:01:10.250 255 12651.27 33.85 54932.68 88888.00 2011-09-12 17:01:10.375 255 12651.35 33.90 54932.68 88888.00 2011-09-12 17:01:10.500 255 12651.33 33.88 54932.68 88888.00 2011-09-12 17:01:10.625 255 12651.25 33.88 54932.65 88888.00 2011-09-12 17:01:10.750 255 12651.25 33.88 54932.65 88888.00 2011-09-12 17:01:10.875 255 12651.25 33.88 54932.62 88888.00 2011-09-12 17:01:11.000 255 12651.27 33.88 54932.60 88888.00 2011-09-12 17:01:11.125 255 12651.23 33.83 54932.60 88888.00 2011-09-12 17:01:11.250 255 12651.15 33.77 54932.62 88888.00 2011-09-12 17:01:11.375 255 12651.15 33.80 54932.62 88888.00 2011-09-12 17:01:11.500 255 12651.15 33.83 54932.62 88888.00 2011-09-12 17:01:11.625 255 12651.15 33.77 54932.62 88888.00 2011-09-12 17:01:11.750 255 12651.15 33.77 54932.62 88888.00 2011-09-12 17:01:11.875 255 12651.15 33.77 54932.65 88888.00 2011-09-12 17:01:12.000 255 12651.12 33.77 54932.62 88888.00 2011-09-12 17:01:12.125 255 12651.10 33.77 54932.62 88888.00 2011-09-12 17:01:12.250 255 12651.08 33.77 54932.62 88888.00 2011-09-12 17:01:12.375 255 12651.00 33.80 54932.62 88888.00 2011-09-12 17:01:12.500 255 12650.98 33.77 54932.60 88888.00 2011-09-12 17:01:12.625 255 12650.92 33.80 54932.57 88888.00 2011-09-12 17:01:12.750 255 12650.98 33.77 54932.60 88888.00 2011-09-12 17:01:12.875 255 12650.95 33.77 54932.60 88888.00 2011-09-12 17:01:13.000 255 12650.88 33.73 54932.57 88888.00 2011-09-12 17:01:13.125 255 12650.88 33.73 54932.60 88888.00 2011-09-12 17:01:13.250 255 12650.98 33.70 54932.60 88888.00 2011-09-12 17:01:13.375 255 12651.02 33.73 54932.57 88888.00 2011-09-12 17:01:13.500 255 12650.90 33.70 54932.55 88888.00 2011-09-12 17:01:13.625 255 12650.88 33.70 54932.55 88888.00 2011-09-12 17:01:13.750 255 12650.88 33.65 54932.53 88888.00 2011-09-12 17:01:13.875 255 12650.88 33.65 54932.53 88888.00 2011-09-12 17:01:14.000 255 12650.85 33.62 54932.55 88888.00 2011-09-12 17:01:14.125 255 12650.80 33.62 54932.55 88888.00 2011-09-12 17:01:14.250 255 12650.77 33.60 54932.55 88888.00 2011-09-12 17:01:14.375 255 12650.77 33.58 54932.55 88888.00 2011-09-12 17:01:14.500 255 12650.77 33.55 54932.53 88888.00 2011-09-12 17:01:14.625 255 12650.77 33.55 54932.55 88888.00 2011-09-12 17:01:14.750 255 12650.75 33.52 54932.55 88888.00 2011-09-12 17:01:14.875 255 12650.75 33.50 54932.55 88888.00 2011-09-12 17:01:15.000 255 12650.70 33.45 54932.53 88888.00 2011-09-12 17:01:15.125 255 12650.70 33.40 54932.53 88888.00 2011-09-12 17:01:15.250 255 12650.75 33.30 54932.50 88888.00 2011-09-12 17:01:15.375 255 12650.70 33.27 54932.53 88888.00 2011-09-12 17:01:15.500 255 12650.62 33.30 54932.53 88888.00 2011-09-12 17:01:15.625 255 12650.55 33.27 54932.55 88888.00 2011-09-12 17:01:15.750 255 12650.55 33.27 54932.53 88888.00 2011-09-12 17:01:15.875 255 12650.62 33.20 54932.53 88888.00 2011-09-12 17:01:16.000 255 12650.65 33.15 54932.50 88888.00 2011-09-12 17:01:16.125 255 12650.55 33.12 54932.50 88888.00 2011-09-12 17:01:16.250 255 12650.50 33.08 54932.50 88888.00 2011-09-12 17:01:16.375 255 12650.52 33.05 54932.50 88888.00 2011-09-12 17:01:16.500 255 12650.55 33.00 54932.50 88888.00 2011-09-12 17:01:16.625 255 12650.50 32.98 54932.50 88888.00 2011-09-12 17:01:16.750 255 12650.50 32.95 54932.50 88888.00 2011-09-12 17:01:16.875 255 12650.52 32.90 54932.50 88888.00 2011-09-12 17:01:17.000 255 12650.52 32.85 54932.47 88888.00 2011-09-12 17:01:17.125 255 12650.50 32.85 54932.47 88888.00 2011-09-12 17:01:17.250 255 12650.52 32.80 54932.47 88888.00 2011-09-12 17:01:17.375 255 12650.58 32.77 54932.47 88888.00 2011-09-12 17:01:17.500 255 12650.55 32.75 54932.45 88888.00 2011-09-12 17:01:17.625 255 12650.50 32.73 54932.45 88888.00 2011-09-12 17:01:17.750 255 12650.52 32.67 54932.45 88888.00 2011-09-12 17:01:17.875 255 12650.60 32.67 54932.45 88888.00 2011-09-12 17:01:18.000 255 12650.65 32.67 54932.43 88888.00 2011-09-12 17:01:18.125 255 12650.55 32.62 54932.45 88888.00 2011-09-12 17:01:18.250 255 12650.50 32.60 54932.45 88888.00 2011-09-12 17:01:18.375 255 12650.52 32.60 54932.45 88888.00 2011-09-12 17:01:18.500 255 12650.52 32.60 54932.45 88888.00 2011-09-12 17:01:18.625 255 12650.52 32.58 54932.43 88888.00 2011-09-12 17:01:18.750 255 12650.58 32.58 54932.45 88888.00 2011-09-12 17:01:18.875 255 12650.60 32.50 54932.43 88888.00 2011-09-12 17:01:19.000 255 12650.62 32.48 54932.38 88888.00 2011-09-12 17:01:19.125 255 12650.65 32.45 54932.38 88888.00 2011-09-12 17:01:19.250 255 12650.62 32.42 54932.40 88888.00 2011-09-12 17:01:19.375 255 12650.67 32.42 54932.40 88888.00 2011-09-12 17:01:19.500 255 12650.77 32.40 54932.40 88888.00 2011-09-12 17:01:19.625 255 12650.75 32.40 54932.38 88888.00 2011-09-12 17:01:19.750 255 12650.73 32.40 54932.40 88888.00 2011-09-12 17:01:19.875 255 12650.73 32.38 54932.38 88888.00 2011-09-12 17:01:20.000 255 12650.73 32.35 54932.40 88888.00 2011-09-12 17:01:20.125 255 12650.77 32.35 54932.40 88888.00 2011-09-12 17:01:20.250 255 12650.77 32.33 54932.40 88888.00 2011-09-12 17:01:20.375 255 12650.75 32.27 54932.38 88888.00 2011-09-12 17:01:20.500 255 12650.80 32.25 54932.38 88888.00 2011-09-12 17:01:20.625 255 12650.80 32.25 54932.40 88888.00 2011-09-12 17:01:20.750 255 12650.75 32.25 54932.38 88888.00 2011-09-12 17:01:20.875 255 12650.75 32.23 54932.35 88888.00 2011-09-12 17:01:21.000 255 12650.77 32.20 54932.35 88888.00 2011-09-12 17:01:21.125 255 12650.75 32.23 54932.38 88888.00 2011-09-12 17:01:21.250 255 12650.73 32.23 54932.38 88888.00 2011-09-12 17:01:21.375 255 12650.70 32.23 54932.38 88888.00 2011-09-12 17:01:21.500 255 12650.70 32.23 54932.35 88888.00 2011-09-12 17:01:21.625 255 12650.75 32.23 54932.35 88888.00 2011-09-12 17:01:21.750 255 12650.75 32.23 54932.32 88888.00 2011-09-12 17:01:21.875 255 12650.70 32.25 54932.32 88888.00 2011-09-12 17:01:22.000 255 12650.60 32.23 54932.32 88888.00 2011-09-12 17:01:22.125 255 12650.58 32.23 54932.35 88888.00 2011-09-12 17:01:22.250 255 12650.58 32.20 54932.35 88888.00 2011-09-12 17:01:22.375 255 12650.60 32.23 54932.35 88888.00 2011-09-12 17:01:22.500 255 12650.55 32.25 54932.38 88888.00 2011-09-12 17:01:22.625 255 12650.48 32.25 54932.35 88888.00 2011-09-12 17:01:22.750 255 12650.42 32.27 54932.35 88888.00 2011-09-12 17:01:22.875 255 12650.42 32.25 54932.32 88888.00 2011-09-12 17:01:23.000 255 12650.45 32.25 54932.32 88888.00 2011-09-12 17:01:23.125 255 12650.45 32.23 54932.32 88888.00 2011-09-12 17:01:23.250 255 12650.42 32.25 54932.35 88888.00 2011-09-12 17:01:23.375 255 12650.40 32.30 54932.32 88888.00 2011-09-12 17:01:23.500 255 12650.38 32.27 54932.32 88888.00 2011-09-12 17:01:23.625 255 12650.35 32.25 54932.32 88888.00 2011-09-12 17:01:23.750 255 12650.30 32.25 54932.32 88888.00 2011-09-12 17:01:23.875 255 12650.25 32.23 54932.32 88888.00 2011-09-12 17:01:24.000 255 12650.25 32.23 54932.30 88888.00 2011-09-12 17:01:24.125 255 12650.25 32.23 54932.30 88888.00 2011-09-12 17:01:24.250 255 12650.23 32.17 54932.30 88888.00 2011-09-12 17:01:24.375 255 12650.23 32.15 54932.30 88888.00 2011-09-12 17:01:24.500 255 12650.17 32.17 54932.35 88888.00 2011-09-12 17:01:24.625 255 12650.12 32.12 54932.38 88888.00 2011-09-12 17:01:24.750 255 12650.08 32.08 54932.35 88888.00 2011-09-12 17:01:24.875 255 12650.05 32.05 54932.32 88888.00 2011-09-12 17:01:25.000 255 12650.00 32.08 54932.30 88888.00 2011-09-12 17:01:25.125 255 12650.08 32.05 54932.30 88888.00 2011-09-12 17:01:25.250 255 12650.02 32.02 54932.32 88888.00 2011-09-12 17:01:25.375 255 12649.98 32.00 54932.30 88888.00 2011-09-12 17:01:25.500 255 12649.92 32.00 54932.35 88888.00 2011-09-12 17:01:25.625 255 12649.92 32.00 54932.35 88888.00 2011-09-12 17:01:25.750 255 12649.92 31.95 54932.32 88888.00 2011-09-12 17:01:25.875 255 12649.92 31.95 54932.32 88888.00 2011-09-12 17:01:26.000 255 12649.92 31.95 54932.30 88888.00 2011-09-12 17:01:26.125 255 12649.90 31.88 54932.35 88888.00 2011-09-12 17:01:26.250 255 12649.83 31.82 54932.32 88888.00 2011-09-12 17:01:26.375 255 12649.85 31.85 54932.30 88888.00 2011-09-12 17:01:26.500 255 12649.83 31.82 54932.30 88888.00 2011-09-12 17:01:26.625 255 12649.80 31.80 54932.28 88888.00 2011-09-12 17:01:26.750 255 12649.83 31.80 54932.30 88888.00 2011-09-12 17:01:26.875 255 12649.80 31.80 54932.30 88888.00 2011-09-12 17:01:27.000 255 12649.75 31.77 54932.30 88888.00 2011-09-12 17:01:27.125 255 12649.77 31.75 54932.28 88888.00 2011-09-12 17:01:27.250 255 12649.70 31.75 54932.30 88888.00 2011-09-12 17:01:27.375 255 12649.70 31.80 54932.30 88888.00 2011-09-12 17:01:27.500 255 12649.70 31.77 54932.30 88888.00 2011-09-12 17:01:27.625 255 12649.62 31.77 54932.28 88888.00 2011-09-12 17:01:27.750 255 12649.60 31.77 54932.28 88888.00 2011-09-12 17:01:27.875 255 12649.58 31.77 54932.28 88888.00 2011-09-12 17:01:28.000 255 12649.58 31.80 54932.25 88888.00 2011-09-12 17:01:28.125 255 12649.52 31.77 54932.25 88888.00 2011-09-12 17:01:28.250 255 12649.42 31.77 54932.25 88888.00 2011-09-12 17:01:28.375 255 12649.42 31.77 54932.25 88888.00 2011-09-12 17:01:28.500 255 12649.45 31.77 54932.25 88888.00 2011-09-12 17:01:28.625 255 12649.48 31.77 54932.28 88888.00 2011-09-12 17:01:28.750 255 12649.40 31.77 54932.28 88888.00 2011-09-12 17:01:28.875 255 12649.35 31.80 54932.25 88888.00 2011-09-12 17:01:29.000 255 12649.30 31.80 54932.22 88888.00 2011-09-12 17:01:29.125 255 12649.27 31.82 54932.22 88888.00 2011-09-12 17:01:29.250 255 12649.25 31.82 54932.25 88888.00 2011-09-12 17:01:29.375 255 12649.30 31.82 54932.22 88888.00 2011-09-12 17:01:29.500 255 12649.20 31.85 54932.22 88888.00 2011-09-12 17:01:29.625 255 12649.12 31.85 54932.20 88888.00 2011-09-12 17:01:29.750 255 12649.12 31.85 54932.18 88888.00 2011-09-12 17:01:29.875 255 12649.08 31.88 54932.22 88888.00 2011-09-12 17:01:30.000 255 12649.02 31.88 54932.20 88888.00 2011-09-12 17:01:30.125 255 12649.02 31.88 54932.18 88888.00 2011-09-12 17:01:30.250 255 12648.95 31.88 54932.20 88888.00 2011-09-12 17:01:30.375 255 12648.88 31.90 54932.22 88888.00 2011-09-12 17:01:30.500 255 12648.85 31.93 54932.22 88888.00 2011-09-12 17:01:30.625 255 12648.88 31.93 54932.22 88888.00 2011-09-12 17:01:30.750 255 12648.77 31.93 54932.18 88888.00 2011-09-12 17:01:30.875 255 12648.75 31.93 54932.15 88888.00 2011-09-12 17:01:31.000 255 12648.73 31.93 54932.15 88888.00 2011-09-12 17:01:31.125 255 12648.67 31.93 54932.15 88888.00 2011-09-12 17:01:31.250 255 12648.62 31.90 54932.15 88888.00 2011-09-12 17:01:31.375 255 12648.62 31.93 54932.18 88888.00 2011-09-12 17:01:31.500 255 12648.60 31.95 54932.15 88888.00 2011-09-12 17:01:31.625 255 12648.62 31.93 54932.18 88888.00 2011-09-12 17:01:31.750 255 12648.58 31.88 54932.18 88888.00 2011-09-12 17:01:31.875 255 12648.55 31.90 54932.18 88888.00 2011-09-12 17:01:32.000 255 12648.58 31.95 54932.18 88888.00 2011-09-12 17:01:32.125 255 12648.52 31.98 54932.20 88888.00 2011-09-12 17:01:32.250 255 12648.48 31.93 54932.18 88888.00 2011-09-12 17:01:32.375 255 12648.48 31.90 54932.12 88888.00 2011-09-12 17:01:32.500 255 12648.42 31.88 54932.12 88888.00 2011-09-12 17:01:32.625 255 12648.35 31.88 54932.15 88888.00 2011-09-12 17:01:32.750 255 12648.35 31.88 54932.15 88888.00 2011-09-12 17:01:32.875 255 12648.42 31.85 54932.12 88888.00 2011-09-12 17:01:33.000 255 12648.40 31.85 54932.12 88888.00 2011-09-12 17:01:33.125 255 12648.35 31.88 54932.15 88888.00 2011-09-12 17:01:33.250 255 12648.27 31.85 54932.12 88888.00 2011-09-12 17:01:33.375 255 12648.25 31.85 54932.12 88888.00 2011-09-12 17:01:33.500 255 12648.30 31.80 54932.10 88888.00 2011-09-12 17:01:33.625 255 12648.33 31.80 54932.07 88888.00 2011-09-12 17:01:33.750 255 12648.30 31.82 54932.10 88888.00 2011-09-12 17:01:33.875 255 12648.27 31.80 54932.10 88888.00 2011-09-12 17:01:34.000 255 12648.33 31.75 54932.05 88888.00 2011-09-12 17:01:34.125 255 12648.33 31.77 54932.07 88888.00 2011-09-12 17:01:34.250 255 12648.30 31.73 54932.05 88888.00 2011-09-12 17:01:34.375 255 12648.27 31.75 54932.03 88888.00 2011-09-12 17:01:34.500 255 12648.30 31.73 54932.05 88888.00 2011-09-12 17:01:34.625 255 12648.25 31.77 54932.03 88888.00 2011-09-12 17:01:34.750 255 12648.17 31.77 54932.03 88888.00 2011-09-12 17:01:34.875 255 12648.17 31.75 54932.03 88888.00 2011-09-12 17:01:35.000 255 12648.20 31.75 54932.03 88888.00 2011-09-12 17:01:35.125 255 12648.23 31.75 54932.03 88888.00 2011-09-12 17:01:35.250 255 12648.15 31.75 54932.03 88888.00 2011-09-12 17:01:35.375 255 12648.10 31.77 54932.00 88888.00 2011-09-12 17:01:35.500 255 12648.08 31.77 54931.97 88888.00 2011-09-12 17:01:35.625 255 12648.10 31.80 54931.95 88888.00 2011-09-12 17:01:35.750 255 12648.08 31.80 54931.97 88888.00 2011-09-12 17:01:35.875 255 12648.08 31.88 54931.97 88888.00 2011-09-12 17:01:36.000 255 12648.08 31.88 54931.97 88888.00 2011-09-12 17:01:36.125 255 12648.05 31.88 54931.95 88888.00 2011-09-12 17:01:36.250 255 12648.05 31.90 54931.97 88888.00 2011-09-12 17:01:36.375 255 12648.08 31.93 54931.95 88888.00 2011-09-12 17:01:36.500 255 12648.05 31.93 54931.93 88888.00 2011-09-12 17:01:36.625 255 12648.08 31.93 54931.93 88888.00 2011-09-12 17:01:36.750 255 12647.80 32.00 54932.12 88888.00 2011-09-12 17:01:36.875 255 12647.80 32.02 54932.15 88888.00 2011-09-12 17:01:37.000 255 12647.80 32.02 54932.12 88888.00 2011-09-12 17:01:37.125 255 12647.80 32.02 54932.10 88888.00 2011-09-12 17:01:37.250 255 12647.85 32.02 54932.10 88888.00 2011-09-12 17:01:37.375 255 12647.83 32.05 54932.10 88888.00 2011-09-12 17:01:37.500 255 12647.83 32.08 54932.10 88888.00 2011-09-12 17:01:37.625 255 12647.88 32.10 54932.10 88888.00 2011-09-12 17:01:37.750 255 12648.08 32.05 54931.85 88888.00 2011-09-12 17:01:37.875 255 12648.08 32.10 54931.85 88888.00 2011-09-12 17:01:38.000 255 12648.12 32.12 54931.80 88888.00 2011-09-12 17:01:38.125 255 12648.23 32.10 54931.82 88888.00 2011-09-12 17:01:38.250 255 12648.20 32.10 54931.80 88888.00 2011-09-12 17:01:38.375 255 12648.23 32.10 54931.78 88888.00 2011-09-12 17:01:38.500 255 12648.25 32.12 54931.78 88888.00 2011-09-12 17:01:38.625 255 12648.23 32.12 54931.75 88888.00 2011-09-12 17:01:38.750 255 12648.15 32.15 54931.75 88888.00 2011-09-12 17:01:38.875 255 12648.15 32.15 54931.72 88888.00 2011-09-12 17:01:39.000 255 12648.12 32.17 54931.72 88888.00 2011-09-12 17:01:39.125 255 12648.12 32.20 54931.72 88888.00 2011-09-12 17:01:39.250 255 12648.10 32.25 54931.70 88888.00 2011-09-12 17:01:39.375 255 12648.12 32.27 54931.68 88888.00 2011-09-12 17:01:39.500 255 12648.20 32.30 54931.68 88888.00 2011-09-12 17:01:39.625 255 12648.20 32.30 54931.68 88888.00 2011-09-12 17:01:39.750 255 12648.17 32.33 54931.65 88888.00 2011-09-12 17:01:39.875 255 12648.15 32.33 54931.68 88888.00 2011-09-12 17:01:40.000 255 12648.15 32.38 54931.62 88888.00 2011-09-12 17:01:40.125 255 12648.17 32.35 54931.62 88888.00 2011-09-12 17:01:40.250 255 12648.20 32.35 54931.60 88888.00 2011-09-12 17:01:40.375 255 12648.25 32.38 54931.60 88888.00 2011-09-12 17:01:40.500 255 12648.25 32.40 54931.57 88888.00 2011-09-12 17:01:40.625 255 12648.27 32.40 54931.57 88888.00 2011-09-12 17:01:40.750 255 12648.25 32.40 54931.55 88888.00 2011-09-12 17:01:40.875 255 12648.23 32.40 54931.55 88888.00 2011-09-12 17:01:41.000 255 12648.30 32.42 54931.53 88888.00 2011-09-12 17:01:41.125 255 12648.27 32.50 54931.50 88888.00 2011-09-12 17:01:41.250 255 12648.30 32.48 54931.50 88888.00 2011-09-12 17:01:41.375 255 12648.40 32.48 54931.47 88888.00 2011-09-12 17:01:41.500 255 12648.38 32.48 54931.47 88888.00 2011-09-12 17:01:41.625 255 12648.33 32.52 54931.43 88888.00 2011-09-12 17:01:41.750 255 12648.38 32.52 54931.43 88888.00 2011-09-12 17:01:41.875 255 12648.45 32.55 54931.40 88888.00 2011-09-12 17:01:42.000 255 12648.48 32.55 54931.38 88888.00 2011-09-12 17:01:42.125 255 12648.50 32.52 54931.35 88888.00 2011-09-12 17:01:42.250 255 12648.52 32.55 54931.32 88888.00 2011-09-12 17:01:42.375 255 12648.62 32.55 54931.32 88888.00 2011-09-12 17:01:42.500 255 12648.62 32.58 54931.30 88888.00 2011-09-12 17:01:42.625 255 12648.62 32.55 54931.28 88888.00 2011-09-12 17:01:42.750 255 12648.65 32.55 54931.28 88888.00 2011-09-12 17:01:42.875 255 12648.65 32.55 54931.25 88888.00 2011-09-12 17:01:43.000 255 12648.58 32.55 54931.22 88888.00 2011-09-12 17:01:43.125 255 12648.55 32.52 54931.22 88888.00 2011-09-12 17:01:43.250 255 12648.60 32.52 54931.22 88888.00 2011-09-12 17:01:43.375 255 12648.70 32.50 54931.22 88888.00 2011-09-12 17:01:43.500 255 12648.67 32.52 54931.20 88888.00 2011-09-12 17:01:43.625 255 12648.65 32.52 54931.18 88888.00 2011-09-12 17:01:43.750 255 12648.70 32.48 54931.15 88888.00 2011-09-12 17:01:43.875 255 12648.77 32.50 54931.15 88888.00 2011-09-12 17:01:44.000 255 12648.75 32.50 54931.12 88888.00 2011-09-12 17:01:44.125 255 12648.80 32.48 54931.12 88888.00 2011-09-12 17:01:44.250 255 12648.85 32.45 54931.10 88888.00 2011-09-12 17:01:44.375 255 12648.95 32.48 54931.10 88888.00 2011-09-12 17:01:44.500 255 12648.95 32.45 54931.07 88888.00 2011-09-12 17:01:44.625 255 12648.98 32.45 54931.07 88888.00 2011-09-12 17:01:44.750 255 12648.98 32.45 54931.05 88888.00 2011-09-12 17:01:44.875 255 12649.02 32.42 54931.03 88888.00 2011-09-12 17:01:45.000 255 12649.00 32.40 54931.00 88888.00 2011-09-12 17:01:45.125 255 12648.98 32.42 54931.00 88888.00 2011-09-12 17:01:45.250 255 12649.05 32.38 54930.97 88888.00 2011-09-12 17:01:45.375 255 12649.10 32.38 54930.97 88888.00 2011-09-12 17:01:45.500 255 12649.02 32.35 54930.97 88888.00 2011-09-12 17:01:45.625 255 12649.05 32.33 54930.95 88888.00 2011-09-12 17:01:45.750 255 12649.10 32.33 54930.90 88888.00 2011-09-12 17:01:45.875 255 12649.20 32.30 54930.90 88888.00 2011-09-12 17:01:46.000 255 12649.25 32.30 54930.88 88888.00 2011-09-12 17:01:46.125 255 12649.25 32.27 54930.88 88888.00 2011-09-12 17:01:46.250 255 12649.23 32.27 54930.85 88888.00 2011-09-12 17:01:46.375 255 12649.38 32.25 54930.85 88888.00 2011-09-12 17:01:46.500 255 12649.42 32.23 54930.82 88888.00 2011-09-12 17:01:46.625 255 12649.40 32.20 54930.82 88888.00 2011-09-12 17:01:46.750 255 12649.38 32.17 54930.82 88888.00 2011-09-12 17:01:46.875 255 12649.38 32.17 54930.80 88888.00 2011-09-12 17:01:47.000 255 12649.40 32.15 54930.80 88888.00 2011-09-12 17:01:47.125 255 12649.35 32.15 54930.80 88888.00 2011-09-12 17:01:47.250 255 12649.30 32.12 54930.80 88888.00 2011-09-12 17:01:47.375 255 12649.40 32.10 54930.80 88888.00 2011-09-12 17:01:47.500 255 12649.45 32.10 54930.78 88888.00 2011-09-12 17:01:47.625 255 12649.45 32.08 54930.75 88888.00 2011-09-12 17:01:47.750 255 12649.42 32.08 54930.72 88888.00 2011-09-12 17:01:47.875 255 12649.38 32.05 54930.75 88888.00 2011-09-12 17:01:48.000 255 12649.40 32.05 54930.75 88888.00 2011-09-12 17:01:48.125 255 12649.38 32.05 54930.75 88888.00 2011-09-12 17:01:48.250 255 12649.27 32.02 54930.72 88888.00 2011-09-12 17:01:48.375 255 12649.25 32.05 54930.72 88888.00 2011-09-12 17:01:48.500 255 12649.30 32.08 54930.72 88888.00 2011-09-12 17:01:48.625 255 12649.27 32.08 54930.72 88888.00 2011-09-12 17:01:48.750 255 12649.23 32.05 54930.70 88888.00 2011-09-12 17:01:48.875 255 12649.17 32.05 54930.70 88888.00 2011-09-12 17:01:49.000 255 12649.17 32.05 54930.68 88888.00 2011-09-12 17:01:49.125 255 12649.12 32.08 54930.70 88888.00 2011-09-12 17:01:49.250 255 12649.10 32.05 54930.68 88888.00 2011-09-12 17:01:49.375 255 12649.08 32.08 54930.68 88888.00 2011-09-12 17:01:49.500 255 12649.08 32.10 54930.68 88888.00 2011-09-12 17:01:49.625 255 12649.02 32.10 54930.70 88888.00 2011-09-12 17:01:49.750 255 12648.92 32.05 54930.68 88888.00 2011-09-12 17:01:49.875 255 12648.95 32.02 54930.68 88888.00 2011-09-12 17:01:50.000 255 12648.88 32.00 54930.65 88888.00 2011-09-12 17:01:50.125 255 12648.88 32.00 54930.65 88888.00 2011-09-12 17:01:50.250 255 12648.85 32.00 54930.68 88888.00 2011-09-12 17:01:50.375 255 12648.83 32.00 54930.65 88888.00 2011-09-12 17:01:50.500 255 12648.80 32.00 54930.65 88888.00 2011-09-12 17:01:50.625 255 12648.80 32.00 54930.68 88888.00 2011-09-12 17:01:50.750 255 12648.77 32.00 54930.65 88888.00 2011-09-12 17:01:50.875 255 12648.70 32.00 54930.62 88888.00 2011-09-12 17:01:51.000 255 12648.73 31.98 54930.62 88888.00 2011-09-12 17:01:51.125 255 12648.75 32.00 54930.62 88888.00 2011-09-12 17:01:51.250 255 12648.67 31.98 54930.65 88888.00 2011-09-12 17:01:51.375 255 12648.65 31.98 54930.65 88888.00 2011-09-12 17:01:51.500 255 12648.62 32.00 54930.62 88888.00 2011-09-12 17:01:51.625 255 12648.60 31.98 54930.62 88888.00 2011-09-12 17:01:51.750 255 12648.60 31.98 54930.60 88888.00 2011-09-12 17:01:51.875 255 12648.65 31.98 54930.60 88888.00 2011-09-12 17:01:52.000 255 12648.65 31.98 54930.60 88888.00 2011-09-12 17:01:52.125 255 12648.55 31.98 54930.57 88888.00 2011-09-12 17:01:52.250 255 12648.55 31.98 54930.57 88888.00 2011-09-12 17:01:52.375 255 12648.58 32.02 54930.57 88888.00 2011-09-12 17:01:52.500 255 12648.65 32.05 54930.60 88888.00 2011-09-12 17:01:52.625 255 12648.67 32.10 54930.60 88888.00 2011-09-12 17:01:52.750 255 12648.60 32.10 54930.55 88888.00 2011-09-12 17:01:52.875 255 12648.58 32.08 54930.57 88888.00 2011-09-12 17:01:53.000 255 12648.52 32.10 54930.57 88888.00 2011-09-12 17:01:53.125 255 12648.52 32.17 54930.55 88888.00 2011-09-12 17:01:53.250 255 12648.55 32.20 54930.57 88888.00 2011-09-12 17:01:53.375 255 12648.60 32.23 54930.55 88888.00 2011-09-12 17:01:53.500 255 12648.58 32.25 54930.53 88888.00 2011-09-12 17:01:53.625 255 12648.58 32.27 54930.53 88888.00 2011-09-12 17:01:53.750 255 12648.52 32.27 54930.50 88888.00 2011-09-12 17:01:53.875 255 12648.50 32.33 54930.53 88888.00 2011-09-12 17:01:54.000 255 12648.48 32.38 54930.50 88888.00 2011-09-12 17:01:54.125 255 12648.50 32.42 54930.50 88888.00 2011-09-12 17:01:54.250 255 12648.50 32.48 54930.50 88888.00 2011-09-12 17:01:54.375 255 12648.55 32.52 54930.45 88888.00 2011-09-12 17:01:54.500 255 12648.60 32.58 54930.45 88888.00 2011-09-12 17:01:54.625 255 12648.65 32.65 54930.45 88888.00 2011-09-12 17:01:54.750 255 12648.58 32.73 54930.43 88888.00 2011-09-12 17:01:54.875 255 12648.58 32.80 54930.43 88888.00 2011-09-12 17:01:55.000 255 12648.60 32.83 54930.40 88888.00 2011-09-12 17:01:55.125 255 12648.55 32.85 54930.40 88888.00 2011-09-12 17:01:55.250 255 12648.55 32.90 54930.38 88888.00 2011-09-12 17:01:55.375 255 12648.62 32.98 54930.38 88888.00 2011-09-12 17:01:55.500 255 12648.65 33.08 54930.38 88888.00 2011-09-12 17:01:55.625 255 12648.62 33.15 54930.35 88888.00 2011-09-12 17:01:55.750 255 12648.55 33.17 54930.30 88888.00 2011-09-12 17:01:55.875 255 12648.52 33.20 54930.28 88888.00 2011-09-12 17:01:56.000 255 12648.52 33.23 54930.25 88888.00 2011-09-12 17:01:56.125 255 12648.58 33.33 54930.28 88888.00 2011-09-12 17:01:56.250 255 12648.55 33.40 54930.22 88888.00 2011-09-12 17:01:56.375 255 12648.58 33.45 54930.20 88888.00 2011-09-12 17:01:56.500 255 12648.58 33.52 54930.22 88888.00 2011-09-12 17:01:56.625 255 12648.65 33.60 54930.20 88888.00 2011-09-12 17:01:56.750 255 12648.65 33.65 54930.18 88888.00 2011-09-12 17:01:56.875 255 12648.70 33.67 54930.12 88888.00 2011-09-12 17:01:57.000 255 12648.70 33.75 54930.12 88888.00 2011-09-12 17:01:57.125 255 12648.67 33.80 54930.07 88888.00 2011-09-12 17:01:57.250 255 12648.65 33.83 54930.07 88888.00 2011-09-12 17:01:57.375 255 12648.73 33.88 54930.05 88888.00 2011-09-12 17:01:57.500 255 12648.77 33.92 54930.03 88888.00 2011-09-12 17:01:57.625 255 12648.80 34.00 54930.03 88888.00 2011-09-12 17:01:57.750 255 12648.80 34.10 54930.00 88888.00 2011-09-12 17:01:57.875 255 12648.85 34.12 54930.00 88888.00 2011-09-12 17:01:58.000 255 12648.85 34.15 54929.90 88888.00 2011-09-12 17:01:58.125 255 12648.83 34.17 54929.93 88888.00 2011-09-12 17:01:58.250 255 12648.90 34.23 54929.93 88888.00 2011-09-12 17:01:58.375 255 12648.98 34.27 54929.95 88888.00 2011-09-12 17:01:58.500 255 12649.00 34.33 54929.93 88888.00 2011-09-12 17:01:58.625 255 12649.02 34.38 54929.88 88888.00 2011-09-12 17:01:58.750 255 12649.10 34.35 54929.88 88888.00 2011-09-12 17:01:58.875 255 12649.15 34.35 54929.85 88888.00 2011-09-12 17:01:59.000 255 12649.20 34.33 54929.82 88888.00 2011-09-12 17:01:59.125 255 12649.17 34.40 54929.82 88888.00 2011-09-12 17:01:59.250 255 12649.17 34.42 54929.82 88888.00 2011-09-12 17:01:59.375 255 12649.20 34.40 54929.78 88888.00 2011-09-12 17:01:59.500 255 12649.20 34.42 54929.75 88888.00 2011-09-12 17:01:59.625 255 12649.30 34.48 54929.72 88888.00 2011-09-12 17:01:59.750 255 12649.33 34.50 54929.70 88888.00 2011-09-12 17:01:59.875 255 12649.30 34.55 54929.68 88888.00 2011-09-12 17:02:00.000 255 12649.33 34.55 54929.65 88888.00 2011-09-12 17:02:00.125 255 12649.38 34.55 54929.62 88888.00 2011-09-12 17:02:00.250 255 12649.40 34.58 54929.62 88888.00 2011-09-12 17:02:00.375 255 12649.50 34.60 54929.60 88888.00 2011-09-12 17:02:00.500 255 12649.58 34.60 54929.60 88888.00 2011-09-12 17:02:00.625 255 12649.60 34.60 54929.60 88888.00 2011-09-12 17:02:00.750 255 12649.65 34.58 54929.60 88888.00 2011-09-12 17:02:00.875 255 12649.70 34.60 54929.57 88888.00 2011-09-12 17:02:01.000 255 12649.70 34.62 54929.57 88888.00 2011-09-12 17:02:01.125 255 12649.73 34.60 54929.55 88888.00 2011-09-12 17:02:01.250 255 12649.80 34.55 54929.55 88888.00 2011-09-12 17:02:01.375 255 12649.85 34.58 54929.53 88888.00 2011-09-12 17:02:01.500 255 12649.90 34.60 54929.53 88888.00 2011-09-12 17:02:01.625 255 12649.90 34.62 54929.53 88888.00 2011-09-12 17:02:01.750 255 12649.88 34.58 54929.53 88888.00 2011-09-12 17:02:01.875 255 12649.88 34.55 54929.50 88888.00 2011-09-12 17:02:02.000 255 12649.98 34.58 54929.43 88888.00 2011-09-12 17:02:02.125 255 12650.02 34.58 54929.45 88888.00 2011-09-12 17:02:02.250 255 12649.95 34.52 54929.40 88888.00 2011-09-12 17:02:02.375 255 12649.95 34.52 54929.43 88888.00 2011-09-12 17:02:02.500 255 12649.92 34.50 54929.43 88888.00 2011-09-12 17:02:02.625 255 12649.98 34.48 54929.38 88888.00 2011-09-12 17:02:02.750 255 12650.00 34.45 54929.38 88888.00 2011-09-12 17:02:02.875 255 12650.00 34.42 54929.40 88888.00 2011-09-12 17:02:03.000 255 12650.02 34.40 54929.40 88888.00 2011-09-12 17:02:03.125 255 12650.02 34.35 54929.38 88888.00 2011-09-12 17:02:03.250 255 12650.02 34.30 54929.38 88888.00 2011-09-12 17:02:03.375 255 12649.98 34.27 54929.40 88888.00 2011-09-12 17:02:03.500 255 12649.98 34.23 54929.38 88888.00 2011-09-12 17:02:03.625 255 12650.05 34.20 54929.35 88888.00 2011-09-12 17:02:03.750 255 12650.10 34.17 54929.32 88888.00 2011-09-12 17:02:03.875 255 12650.12 34.12 54929.32 88888.00 2011-09-12 17:02:04.000 255 12650.12 34.12 54929.35 88888.00 2011-09-12 17:02:04.125 255 12650.08 34.10 54929.38 88888.00 2011-09-12 17:02:04.250 255 12650.05 34.02 54929.32 88888.00 2011-09-12 17:02:04.375 255 12650.05 33.98 54929.30 88888.00 2011-09-12 17:02:04.500 255 12650.02 33.92 54929.28 88888.00 2011-09-12 17:02:04.625 255 12650.08 33.90 54929.30 88888.00 2011-09-12 17:02:04.750 255 12650.10 33.85 54929.28 88888.00 2011-09-12 17:02:04.875 255 12650.05 33.83 54929.28 88888.00 2011-09-12 17:02:05.000 255 12650.02 33.80 54929.28 88888.00 2011-09-12 17:02:05.125 255 12650.05 33.77 54929.28 88888.00 2011-09-12 17:02:05.250 255 12650.02 33.67 54929.25 88888.00 2011-09-12 17:02:05.375 255 12649.98 33.62 54929.22 88888.00 2011-09-12 17:02:05.500 255 12649.92 33.60 54929.25 88888.00 2011-09-12 17:02:05.625 255 12649.92 33.55 54929.22 88888.00 2011-09-12 17:02:05.750 255 12649.95 33.52 54929.22 88888.00 2011-09-12 17:02:05.875 255 12649.90 33.48 54929.25 88888.00 2011-09-12 17:02:06.000 255 12649.83 33.40 54929.25 88888.00 2011-09-12 17:02:06.125 255 12649.75 33.40 54929.25 88888.00 2011-09-12 17:02:06.250 255 12649.73 33.30 54929.25 88888.00 2011-09-12 17:02:06.375 255 12649.75 33.30 54929.28 88888.00 2011-09-12 17:02:06.500 255 12649.70 33.25 54929.25 88888.00 2011-09-12 17:02:06.625 255 12649.65 33.23 54929.28 88888.00 2011-09-12 17:02:06.750 255 12649.65 33.23 54929.25 88888.00 2011-09-12 17:02:06.875 255 12649.65 33.17 54929.28 88888.00 2011-09-12 17:02:07.000 255 12649.60 33.12 54929.28 88888.00 2011-09-12 17:02:07.125 255 12649.52 33.05 54929.28 88888.00 2011-09-12 17:02:07.250 255 12649.42 33.00 54929.30 88888.00 2011-09-12 17:02:07.375 255 12649.42 33.00 54929.28 88888.00 2011-09-12 17:02:07.500 255 12649.38 32.95 54929.28 88888.00 2011-09-12 17:02:07.625 255 12649.30 32.92 54929.28 88888.00 2011-09-12 17:02:07.750 255 12649.23 32.88 54929.30 88888.00 2011-09-12 17:02:07.875 255 12649.17 32.88 54929.30 88888.00 2011-09-12 17:02:08.000 255 12649.17 32.83 54929.30 88888.00 2011-09-12 17:02:08.125 255 12649.10 32.77 54929.30 88888.00 2011-09-12 17:02:08.250 255 12649.10 32.73 54929.30 88888.00 2011-09-12 17:02:08.375 255 12649.08 32.75 54929.32 88888.00 2011-09-12 17:02:08.500 255 12649.00 32.70 54929.30 88888.00 2011-09-12 17:02:08.625 255 12648.95 32.67 54929.32 88888.00 2011-09-12 17:02:08.750 255 12648.90 32.62 54929.30 88888.00 2011-09-12 17:02:08.875 255 12648.90 32.58 54929.30 88888.00 2011-09-12 17:02:09.000 255 12648.80 32.55 54929.30 88888.00 2011-09-12 17:02:09.125 255 12648.67 32.50 54929.28 88888.00 2011-09-12 17:02:09.250 255 12648.65 32.45 54929.28 88888.00 2011-09-12 17:02:09.375 255 12648.70 32.42 54929.30 88888.00 2011-09-12 17:02:09.500 255 12648.73 32.42 54929.28 88888.00 2011-09-12 17:02:09.625 255 12648.62 32.40 54929.28 88888.00 2011-09-12 17:02:09.750 255 12648.55 32.38 54929.30 88888.00 2011-09-12 17:02:09.875 255 12648.48 32.38 54929.30 88888.00 2011-09-12 17:02:10.000 255 12648.45 32.33 54929.30 88888.00 2011-09-12 17:02:10.125 255 12648.40 32.35 54929.32 88888.00 2011-09-12 17:02:10.250 255 12648.38 32.38 54929.32 88888.00 2011-09-12 17:02:10.375 255 12648.38 32.42 54929.32 88888.00 2011-09-12 17:02:10.500 255 12648.30 32.42 54929.30 88888.00 2011-09-12 17:02:10.625 255 12648.23 32.42 54929.30 88888.00 2011-09-12 17:02:10.750 255 12648.25 32.48 54929.32 88888.00 2011-09-12 17:02:10.875 255 12648.27 32.50 54929.32 88888.00 2011-09-12 17:02:11.000 255 12648.15 32.52 54929.30 88888.00 2011-09-12 17:02:11.125 255 12648.12 32.52 54929.30 88888.00 2011-09-12 17:02:11.250 255 12648.15 32.58 54929.30 88888.00 2011-09-12 17:02:11.375 255 12648.12 32.60 54929.32 88888.00 2011-09-12 17:02:11.500 255 12648.08 32.62 54929.30 88888.00 2011-09-12 17:02:11.625 255 12648.08 32.65 54929.30 88888.00 2011-09-12 17:02:11.750 255 12648.05 32.73 54929.32 88888.00 2011-09-12 17:02:11.875 255 12648.00 32.75 54929.30 88888.00 2011-09-12 17:02:12.000 255 12647.95 32.77 54929.28 88888.00 2011-09-12 17:02:12.125 255 12647.88 32.80 54929.30 88888.00 2011-09-12 17:02:12.250 255 12647.80 32.80 54929.30 88888.00 2011-09-12 17:02:12.375 255 12647.88 32.83 54929.28 88888.00 2011-09-12 17:02:12.500 255 12647.90 32.85 54929.28 88888.00 2011-09-12 17:02:12.625 255 12647.88 32.90 54929.25 88888.00 2011-09-12 17:02:12.750 255 12647.83 32.92 54929.25 88888.00 2011-09-12 17:02:12.875 255 12647.73 32.98 54929.25 88888.00 2011-09-12 17:02:13.000 255 12647.70 32.95 54929.28 88888.00 2011-09-12 17:02:13.125 255 12647.67 33.02 54929.30 88888.00 2011-09-12 17:02:13.250 255 12647.60 33.08 54929.28 88888.00 2011-09-12 17:02:13.375 255 12647.62 33.10 54929.25 88888.00 2011-09-12 17:02:13.500 255 12647.62 33.15 54929.25 88888.00 2011-09-12 17:02:13.625 255 12647.58 33.20 54929.28 88888.00 2011-09-12 17:02:13.750 255 12647.48 33.23 54929.25 88888.00 2011-09-12 17:02:13.875 255 12647.40 33.25 54929.25 88888.00 2011-09-12 17:02:14.000 255 12647.33 33.27 54929.22 88888.00 2011-09-12 17:02:14.125 255 12647.25 33.30 54929.28 88888.00 2011-09-12 17:02:14.250 255 12647.23 33.33 54929.28 88888.00 2011-09-12 17:02:14.375 255 12647.12 33.35 54929.25 88888.00 2011-09-12 17:02:14.500 255 12647.02 33.38 54929.25 88888.00 2011-09-12 17:02:14.625 255 12647.02 33.42 54929.25 88888.00 2011-09-12 17:02:14.750 255 12647.05 33.45 54929.28 88888.00 2011-09-12 17:02:14.875 255 12647.05 33.50 54929.28 88888.00 2011-09-12 17:02:15.000 255 12646.98 33.55 54929.25 88888.00 2011-09-12 17:02:15.125 255 12646.95 33.52 54929.28 88888.00 2011-09-12 17:02:15.250 255 12646.88 33.50 54929.25 88888.00 2011-09-12 17:02:15.375 255 12646.83 33.52 54929.25 88888.00 2011-09-12 17:02:15.500 255 12646.77 33.52 54929.28 88888.00 2011-09-12 17:02:15.625 255 12646.77 33.55 54929.25 88888.00 2011-09-12 17:02:15.750 255 12646.70 33.52 54929.22 88888.00 2011-09-12 17:02:15.875 255 12646.65 33.55 54929.22 88888.00 2011-09-12 17:02:16.000 255 12646.67 33.58 54929.22 88888.00 2011-09-12 17:02:16.125 255 12646.67 33.58 54929.25 88888.00 2011-09-12 17:02:16.250 255 12646.65 33.58 54929.28 88888.00 2011-09-12 17:02:16.375 255 12646.65 33.58 54929.22 88888.00 2011-09-12 17:02:16.500 255 12646.65 33.58 54929.22 88888.00 2011-09-12 17:02:16.625 255 12646.58 33.58 54929.25 88888.00 2011-09-12 17:02:16.750 255 12646.52 33.55 54929.25 88888.00 2011-09-12 17:02:16.875 255 12646.55 33.52 54929.25 88888.00 2011-09-12 17:02:17.000 255 12646.58 33.52 54929.20 88888.00 2011-09-12 17:02:17.125 255 12646.50 33.50 54929.22 88888.00 2011-09-12 17:02:17.250 255 12646.38 33.45 54929.22 88888.00 2011-09-12 17:02:17.375 255 12646.38 33.45 54929.20 88888.00 2011-09-12 17:02:17.500 255 12646.35 33.40 54929.20 88888.00 2011-09-12 17:02:17.625 255 12646.33 33.40 54929.22 88888.00 2011-09-12 17:02:17.750 255 12646.35 33.42 54929.20 88888.00 2011-09-12 17:02:17.875 255 12646.33 33.38 54929.20 88888.00 2011-09-12 17:02:18.000 255 12646.33 33.27 54929.18 88888.00 2011-09-12 17:02:18.125 255 12646.27 33.25 54929.18 88888.00 2011-09-12 17:02:18.250 255 12646.27 33.23 54929.18 88888.00 2011-09-12 17:02:18.375 255 12646.27 33.17 54929.15 88888.00 2011-09-12 17:02:18.500 255 12646.30 33.15 54929.18 88888.00 2011-09-12 17:02:18.625 255 12646.27 33.08 54929.18 88888.00 2011-09-12 17:02:18.750 255 12646.33 33.05 54929.18 88888.00 2011-09-12 17:02:18.875 255 12646.30 33.05 54929.18 88888.00 2011-09-12 17:02:19.000 255 12646.30 32.95 54929.18 88888.00 2011-09-12 17:02:19.125 255 12646.30 32.88 54929.15 88888.00 2011-09-12 17:02:19.250 255 12646.25 32.80 54929.15 88888.00 2011-09-12 17:02:19.375 255 12646.25 32.80 54929.15 88888.00 2011-09-12 17:02:19.500 255 12646.20 32.75 54929.12 88888.00 2011-09-12 17:02:19.625 255 12646.23 32.70 54929.15 88888.00 2011-09-12 17:02:19.750 255 12646.27 32.65 54929.18 88888.00 2011-09-12 17:02:19.875 255 12646.27 32.60 54929.18 88888.00 2011-09-12 17:02:20.000 255 12646.30 32.58 54929.15 88888.00 2011-09-12 17:02:20.125 255 12646.30 32.52 54929.15 88888.00 2011-09-12 17:02:20.250 255 12646.33 32.48 54929.15 88888.00 2011-09-12 17:02:20.375 255 12646.33 32.42 54929.15 88888.00 2011-09-12 17:02:20.500 255 12646.25 32.38 54929.18 88888.00 2011-09-12 17:02:20.625 255 12646.17 32.30 54929.15 88888.00 2011-09-12 17:02:20.750 255 12646.20 32.27 54929.15 88888.00 2011-09-12 17:02:20.875 255 12646.27 32.25 54929.15 88888.00 2011-09-12 17:02:21.000 255 12646.33 32.17 54929.12 88888.00 2011-09-12 17:02:21.125 255 12646.33 32.15 54929.12 88888.00 2011-09-12 17:02:21.250 255 12646.23 32.15 54929.12 88888.00 2011-09-12 17:02:21.375 255 12646.20 32.12 54929.12 88888.00 2011-09-12 17:02:21.500 255 12646.27 32.12 54929.12 88888.00 2011-09-12 17:02:21.625 255 12646.30 32.10 54929.15 88888.00 2011-09-12 17:02:21.750 255 12646.30 32.08 54929.12 88888.00 2011-09-12 17:02:21.875 255 12646.40 32.02 54929.15 88888.00 2011-09-12 17:02:22.000 255 12646.48 32.02 54929.12 88888.00 2011-09-12 17:02:22.125 255 12646.45 32.00 54929.10 88888.00 2011-09-12 17:02:22.250 255 12646.42 31.98 54929.10 88888.00 2011-09-12 17:02:22.375 255 12646.45 31.98 54929.10 88888.00 2011-09-12 17:02:22.500 255 12646.42 31.93 54929.10 88888.00 2011-09-12 17:02:22.625 255 12646.45 31.90 54929.07 88888.00 2011-09-12 17:02:22.750 255 12646.52 31.90 54929.05 88888.00 2011-09-12 17:02:22.875 255 12646.58 31.90 54929.07 88888.00 2011-09-12 17:02:23.000 255 12646.58 31.93 54929.07 88888.00 2011-09-12 17:02:23.125 255 12646.58 31.90 54929.05 88888.00 2011-09-12 17:02:23.250 255 12646.62 31.88 54929.03 88888.00 2011-09-12 17:02:23.375 255 12646.65 31.88 54929.03 88888.00 2011-09-12 17:02:23.500 255 12646.65 31.88 54929.03 88888.00 2011-09-12 17:02:23.625 255 12646.70 31.88 54929.00 88888.00 2011-09-12 17:02:23.750 255 12646.75 31.90 54929.00 88888.00 2011-09-12 17:02:23.875 255 12646.75 31.98 54929.00 88888.00 2011-09-12 17:02:24.000 255 12646.75 32.00 54929.00 88888.00 2011-09-12 17:02:24.125 255 12646.75 31.95 54928.97 88888.00 2011-09-12 17:02:24.250 255 12646.70 31.93 54928.95 88888.00 2011-09-12 17:02:24.375 255 12646.70 31.95 54928.97 88888.00 2011-09-12 17:02:24.500 255 12646.75 31.98 54928.95 88888.00 2011-09-12 17:02:24.625 255 12646.77 32.00 54928.95 88888.00 2011-09-12 17:02:24.750 255 12646.80 32.00 54928.95 88888.00 2011-09-12 17:02:24.875 255 12646.85 32.00 54928.90 88888.00 2011-09-12 17:02:25.000 255 12646.88 32.02 54928.90 88888.00 2011-09-12 17:02:25.125 255 12646.85 32.05 54928.90 88888.00 2011-09-12 17:02:25.250 255 12646.88 32.08 54928.88 88888.00 2011-09-12 17:02:25.375 255 12646.98 32.05 54928.88 88888.00 2011-09-12 17:02:25.500 255 12646.98 32.08 54928.90 88888.00 2011-09-12 17:02:25.625 255 12646.92 32.12 54928.85 88888.00 2011-09-12 17:02:25.750 255 12646.98 32.10 54928.82 88888.00 2011-09-12 17:02:25.875 255 12647.08 32.12 54928.80 88888.00 2011-09-12 17:02:26.000 255 12647.12 32.12 54928.82 88888.00 2011-09-12 17:02:26.125 255 12647.15 32.15 54928.82 88888.00 2011-09-12 17:02:26.250 255 12647.10 32.17 54928.78 88888.00 2011-09-12 17:02:26.375 255 12647.12 32.20 54928.75 88888.00 2011-09-12 17:02:26.500 255 12647.15 32.23 54928.75 88888.00 2011-09-12 17:02:26.625 255 12647.20 32.25 54928.72 88888.00 2011-09-12 17:02:26.750 255 12647.23 32.27 54928.72 88888.00 2011-09-12 17:02:26.875 255 12647.23 32.27 54928.68 88888.00 2011-09-12 17:02:27.000 255 12647.20 32.27 54928.68 88888.00 2011-09-12 17:02:27.125 255 12647.23 32.33 54928.68 88888.00 2011-09-12 17:02:27.250 255 12647.27 32.35 54928.65 88888.00 2011-09-12 17:02:27.375 255 12647.35 32.35 54928.60 88888.00 2011-09-12 17:02:27.500 255 12647.40 32.40 54928.57 88888.00 2011-09-12 17:02:27.625 255 12647.42 32.40 54928.60 88888.00 2011-09-12 17:02:27.750 255 12647.45 32.45 54928.57 88888.00 2011-09-12 17:02:27.875 255 12647.52 32.48 54928.55 88888.00 2011-09-12 17:02:28.000 255 12647.60 32.50 54928.53 88888.00 2011-09-12 17:02:28.125 255 12647.67 32.55 54928.53 88888.00 2011-09-12 17:02:28.250 255 12647.75 32.55 54928.50 88888.00 2011-09-12 17:02:28.375 255 12647.80 32.58 54928.45 88888.00 2011-09-12 17:02:28.500 255 12647.83 32.62 54928.45 88888.00 2011-09-12 17:02:28.625 255 12647.90 32.67 54928.45 88888.00 2011-09-12 17:02:28.750 255 12647.92 32.67 54928.43 88888.00 2011-09-12 17:02:28.875 255 12647.88 32.67 54928.40 88888.00 2011-09-12 17:02:29.000 255 12647.90 32.73 54928.35 88888.00 2011-09-12 17:02:29.125 255 12648.02 32.77 54928.35 88888.00 2011-09-12 17:02:29.250 255 12648.10 32.77 54928.32 88888.00 2011-09-12 17:02:29.375 255 12648.15 32.83 54928.30 88888.00 2011-09-12 17:02:29.500 255 12648.20 32.85 54928.30 88888.00 2011-09-12 17:02:29.625 255 12648.23 32.88 54928.28 88888.00 2011-09-12 17:02:29.750 255 12648.25 32.90 54928.28 88888.00 2011-09-12 17:02:29.875 255 12648.30 32.90 54928.25 88888.00 2011-09-12 17:02:30.000 255 12648.35 32.95 54928.20 88888.00 2011-09-12 17:02:30.125 255 12648.40 33.00 54928.20 88888.00 2011-09-12 17:02:30.250 255 12648.45 33.00 54928.18 88888.00 2011-09-12 17:02:30.375 255 12648.52 33.02 54928.15 88888.00 2011-09-12 17:02:30.500 255 12648.58 33.05 54928.15 88888.00 2011-09-12 17:02:30.625 255 12648.60 33.12 54928.12 88888.00 2011-09-12 17:02:30.750 255 12648.62 33.15 54928.10 88888.00 2011-09-12 17:02:30.875 255 12648.60 33.17 54928.07 88888.00 2011-09-12 17:02:31.000 255 12648.65 33.25 54928.07 88888.00 2011-09-12 17:02:31.125 255 12648.75 33.30 54928.07 88888.00 2011-09-12 17:02:31.250 255 12648.75 33.38 54928.05 88888.00 2011-09-12 17:02:31.375 255 12648.80 33.45 54928.03 88888.00 2011-09-12 17:02:31.500 255 12648.83 33.52 54928.00 88888.00 2011-09-12 17:02:31.625 255 12648.88 33.55 54927.97 88888.00 2011-09-12 17:02:31.750 255 12648.95 33.60 54927.93 88888.00 2011-09-12 17:02:31.875 255 12649.02 33.62 54927.90 88888.00 2011-09-12 17:02:32.000 255 12649.10 33.67 54927.90 88888.00 2011-09-12 17:02:32.125 255 12649.12 33.73 54927.90 88888.00 2011-09-12 17:02:32.250 255 12649.15 33.77 54927.90 88888.00 2011-09-12 17:02:32.375 255 12649.23 33.85 54927.90 88888.00 2011-09-12 17:02:32.500 255 12649.20 33.95 54927.88 88888.00 2011-09-12 17:02:32.625 255 12649.15 33.98 54927.85 88888.00 2011-09-12 17:02:32.750 255 12649.15 34.00 54927.82 88888.00 2011-09-12 17:02:32.875 255 12649.20 34.08 54927.78 88888.00 2011-09-12 17:02:33.000 255 12649.27 34.15 54927.78 88888.00 2011-09-12 17:02:33.125 255 12649.27 34.17 54927.78 88888.00 2011-09-12 17:02:33.250 255 12649.25 34.25 54927.75 88888.00 2011-09-12 17:02:33.375 255 12649.30 34.33 54927.72 88888.00 2011-09-12 17:02:33.500 255 12649.30 34.35 54927.70 88888.00 2011-09-12 17:02:33.625 255 12649.25 34.40 54927.68 88888.00 2011-09-12 17:02:33.750 255 12649.25 34.48 54927.68 88888.00 2011-09-12 17:02:33.875 255 12649.33 34.52 54927.65 88888.00 2011-09-12 17:02:34.000 255 12649.35 34.55 54927.62 88888.00 2011-09-12 17:02:34.125 255 12649.35 34.58 54927.65 88888.00 2011-09-12 17:02:34.250 255 12649.27 34.62 54927.62 88888.00 2011-09-12 17:02:34.375 255 12649.27 34.70 54927.62 88888.00 2011-09-12 17:02:34.500 255 12649.30 34.77 54927.62 88888.00 2011-09-12 17:02:34.625 255 12649.25 34.80 54927.60 88888.00 2011-09-12 17:02:34.750 255 12649.23 34.83 54927.60 88888.00 2011-09-12 17:02:34.875 255 12649.17 34.85 54927.60 88888.00 2011-09-12 17:02:35.000 255 12649.15 34.90 54927.55 88888.00 2011-09-12 17:02:35.125 255 12649.12 34.92 54927.57 88888.00 2011-09-12 17:02:35.250 255 12649.08 34.90 54927.57 88888.00 2011-09-12 17:02:35.375 255 12649.10 34.90 54927.57 88888.00 2011-09-12 17:02:35.500 255 12649.02 34.95 54927.62 88888.00 2011-09-12 17:02:35.625 255 12649.00 34.92 54927.60 88888.00 2011-09-12 17:02:35.750 255 12648.90 34.92 54927.57 88888.00 2011-09-12 17:02:35.875 255 12648.88 34.95 54927.60 88888.00 2011-09-12 17:02:36.000 255 12648.85 34.92 54927.60 88888.00 2011-09-12 17:02:36.125 255 12648.80 34.90 54927.60 88888.00 2011-09-12 17:02:36.250 255 12648.73 34.92 54927.60 88888.00 2011-09-12 17:02:36.375 255 12648.67 34.95 54927.62 88888.00 2011-09-12 17:02:36.500 255 12648.67 34.90 54927.62 88888.00 2011-09-12 17:02:36.625 255 12648.67 34.90 54927.62 88888.00 2011-09-12 17:02:36.750 255 12648.62 34.90 54927.60 88888.00 2011-09-12 17:02:36.875 255 12648.55 34.90 54927.60 88888.00 2011-09-12 17:02:37.000 255 12648.45 34.80 54927.60 88888.00 2011-09-12 17:02:37.125 255 12648.45 34.80 54927.60 88888.00 2011-09-12 17:02:37.250 255 12648.38 34.83 54927.60 88888.00 2011-09-12 17:02:37.375 255 12648.33 34.80 54927.60 88888.00 2011-09-12 17:02:37.500 255 12648.25 34.77 54927.60 88888.00 2011-09-12 17:02:37.625 255 12648.15 34.80 54927.62 88888.00 2011-09-12 17:02:37.750 255 12648.10 34.75 54927.60 88888.00 2011-09-12 17:02:37.875 255 12648.08 34.70 54927.60 88888.00 2011-09-12 17:02:38.000 255 12648.02 34.73 54927.60 88888.00 2011-09-12 17:02:38.125 255 12647.95 34.67 54927.65 88888.00 2011-09-12 17:02:38.250 255 12647.80 34.65 54927.68 88888.00 2011-09-12 17:02:38.375 255 12647.77 34.62 54927.62 88888.00 2011-09-12 17:02:38.500 255 12647.80 34.60 54927.65 88888.00 2011-09-12 17:02:38.625 255 12647.80 34.58 54927.68 88888.00 2011-09-12 17:02:38.750 255 12647.70 34.60 54927.70 88888.00 2011-09-12 17:02:38.875 255 12647.73 34.62 54927.68 88888.00 2011-09-12 17:02:39.000 255 12647.73 34.60 54927.68 88888.00 2011-09-12 17:02:39.125 255 12647.70 34.58 54927.70 88888.00 2011-09-12 17:02:39.250 255 12647.65 34.55 54927.65 88888.00 2011-09-12 17:02:39.375 255 12647.62 34.52 54927.68 88888.00 2011-09-12 17:02:39.500 255 12647.58 34.50 54927.70 88888.00 2011-09-12 17:02:39.625 255 12647.55 34.50 54927.68 88888.00 2011-09-12 17:02:39.750 255 12647.55 34.52 54927.65 88888.00 2011-09-12 17:02:39.875 255 12647.48 34.50 54927.65 88888.00 2011-09-12 17:02:40.000 255 12647.45 34.50 54927.68 88888.00 2011-09-12 17:02:40.125 255 12647.48 34.52 54927.75 88888.00 2011-09-12 17:02:40.250 255 12647.45 34.48 54927.72 88888.00 2011-09-12 17:02:40.375 255 12647.40 34.48 54927.68 88888.00 2011-09-12 17:02:40.500 255 12647.30 34.48 54927.68 88888.00 2011-09-12 17:02:40.625 255 12647.27 34.45 54927.68 88888.00 2011-09-12 17:02:40.750 255 12647.33 34.42 54927.68 88888.00 2011-09-12 17:02:40.875 255 12647.33 34.45 54927.70 88888.00 2011-09-12 17:02:41.000 255 12647.27 34.45 54927.70 88888.00 2011-09-12 17:02:41.125 255 12647.23 34.42 54927.70 88888.00 2011-09-12 17:02:41.250 255 12647.20 34.42 54927.70 88888.00 2011-09-12 17:02:41.375 255 12647.20 34.42 54927.70 88888.00 2011-09-12 17:02:41.500 255 12647.12 34.40 54927.68 88888.00 2011-09-12 17:02:41.625 255 12647.02 34.38 54927.70 88888.00 2011-09-12 17:02:41.750 255 12647.02 34.38 54927.68 88888.00 2011-09-12 17:02:41.875 255 12647.05 34.30 54927.65 88888.00 2011-09-12 17:02:42.000 255 12647.12 34.33 54927.68 88888.00 2011-09-12 17:02:42.125 255 12647.15 34.35 54927.72 88888.00 2011-09-12 17:02:42.250 255 12647.12 34.33 54927.68 88888.00 2011-09-12 17:02:42.375 255 12647.15 34.33 54927.65 88888.00 2011-09-12 17:02:42.500 255 12647.08 34.30 54927.65 88888.00 2011-09-12 17:02:42.625 255 12647.08 34.25 54927.68 88888.00 2011-09-12 17:02:42.750 255 12647.02 34.27 54927.68 88888.00 2011-09-12 17:02:42.875 255 12647.00 34.27 54927.68 88888.00 2011-09-12 17:02:43.000 255 12647.02 34.27 54927.68 88888.00 2011-09-12 17:02:43.125 255 12647.02 34.25 54927.70 88888.00 2011-09-12 17:02:43.250 255 12646.95 34.20 54927.68 88888.00 2011-09-12 17:02:43.375 255 12647.05 34.25 54927.68 88888.00 2011-09-12 17:02:43.500 255 12647.08 34.23 54927.68 88888.00 2011-09-12 17:02:43.625 255 12647.08 34.17 54927.65 88888.00 2011-09-12 17:02:43.750 255 12647.08 34.15 54927.65 88888.00 2011-09-12 17:02:43.875 255 12647.08 34.12 54927.68 88888.00 2011-09-12 17:02:44.000 255 12647.00 34.10 54927.62 88888.00 2011-09-12 17:02:44.125 255 12646.95 34.08 54927.65 88888.00 2011-09-12 17:02:44.250 255 12646.95 34.02 54927.68 88888.00 2011-09-12 17:02:44.375 255 12646.95 34.02 54927.68 88888.00 2011-09-12 17:02:44.500 255 12646.95 34.02 54927.68 88888.00 2011-09-12 17:02:44.625 255 12646.95 33.98 54927.68 88888.00 2011-09-12 17:02:44.750 255 12647.02 33.95 54927.68 88888.00 2011-09-12 17:02:44.875 255 12647.02 33.95 54927.65 88888.00 2011-09-12 17:02:45.000 255 12646.98 33.92 54927.65 88888.00 2011-09-12 17:02:45.125 255 12646.92 33.90 54927.68 88888.00 2011-09-12 17:02:45.250 255 12646.95 33.85 54927.65 88888.00 2011-09-12 17:02:45.375 255 12647.00 33.83 54927.62 88888.00 2011-09-12 17:02:45.500 255 12646.98 33.77 54927.62 88888.00 2011-09-12 17:02:45.625 255 12646.95 33.77 54927.65 88888.00 2011-09-12 17:02:45.750 255 12646.95 33.75 54927.65 88888.00 2011-09-12 17:02:45.875 255 12647.02 33.73 54927.65 88888.00 2011-09-12 17:02:46.000 255 12647.10 33.73 54927.65 88888.00 2011-09-12 17:02:46.125 255 12647.12 33.73 54927.65 88888.00 2011-09-12 17:02:46.250 255 12647.08 33.73 54927.65 88888.00 2011-09-12 17:02:46.375 255 12647.12 33.70 54927.62 88888.00 2011-09-12 17:02:46.500 255 12647.15 33.67 54927.62 88888.00 2011-09-12 17:02:46.625 255 12647.20 33.65 54927.62 88888.00 2011-09-12 17:02:46.750 255 12647.20 33.65 54927.62 88888.00 2011-09-12 17:02:46.875 255 12647.15 33.62 54927.65 88888.00 2011-09-12 17:02:47.000 255 12647.15 33.65 54927.57 88888.00 2011-09-12 17:02:47.125 255 12647.15 33.58 54927.57 88888.00 2011-09-12 17:02:47.250 255 12647.17 33.55 54927.62 88888.00 2011-09-12 17:02:47.375 255 12647.23 33.52 54927.60 88888.00 2011-09-12 17:02:47.500 255 12647.23 33.50 54927.60 88888.00 2011-09-12 17:02:47.625 255 12647.20 33.48 54927.60 88888.00 2011-09-12 17:02:47.750 255 12647.17 33.48 54927.62 88888.00 2011-09-12 17:02:47.875 255 12647.25 33.45 54927.60 88888.00 2011-09-12 17:02:48.000 255 12647.23 33.38 54927.60 88888.00 2011-09-12 17:02:48.125 255 12647.25 33.30 54927.57 88888.00 2011-09-12 17:02:48.250 255 12647.23 33.27 54927.55 88888.00 2011-09-12 17:02:48.375 255 12647.30 33.30 54927.57 88888.00 2011-09-12 17:02:48.500 255 12647.33 33.25 54927.57 88888.00 2011-09-12 17:02:48.625 255 12647.38 33.20 54927.55 88888.00 2011-09-12 17:02:48.750 255 12647.40 33.17 54927.55 88888.00 2011-09-12 17:02:48.875 255 12647.38 33.15 54927.55 88888.00 2011-09-12 17:02:49.000 255 12647.45 33.08 54927.53 88888.00 2011-09-12 17:02:49.125 255 12647.50 33.05 54927.55 88888.00 2011-09-12 17:02:49.250 255 12647.48 32.98 54927.53 88888.00 2011-09-12 17:02:49.375 255 12647.50 32.92 54927.53 88888.00 2011-09-12 17:02:49.500 255 12647.55 32.90 54927.50 88888.00 2011-09-12 17:02:49.625 255 12647.62 32.88 54927.50 88888.00 2011-09-12 17:02:49.750 255 12647.67 32.83 54927.50 88888.00 2011-09-12 17:02:49.875 255 12647.73 32.80 54927.47 88888.00 2011-09-12 17:02:50.000 255 12647.80 32.73 54927.43 88888.00 2011-09-12 17:02:50.125 255 12647.83 32.70 54927.43 88888.00 2011-09-12 17:02:50.250 255 12647.85 32.70 54927.43 88888.00 2011-09-12 17:02:50.375 255 12647.88 32.70 54927.45 88888.00 2011-09-12 17:02:50.500 255 12647.95 32.65 54927.38 88888.00 2011-09-12 17:02:50.625 255 12647.95 32.60 54927.38 88888.00 2011-09-12 17:02:50.750 255 12648.00 32.60 54927.38 88888.00 2011-09-12 17:02:50.875 255 12648.05 32.60 54927.38 88888.00 2011-09-12 17:02:51.000 255 12648.12 32.60 54927.35 88888.00 2011-09-12 17:02:51.125 255 12648.20 32.58 54927.35 88888.00 2011-09-12 17:02:51.250 255 12648.25 32.48 54927.32 88888.00 2011-09-12 17:02:51.375 255 12648.25 32.48 54927.32 88888.00 2011-09-12 17:02:51.500 255 12648.27 32.42 54927.30 88888.00 2011-09-12 17:02:51.625 255 12648.38 32.40 54927.28 88888.00 2011-09-12 17:02:51.750 255 12648.50 32.38 54927.25 88888.00 2011-09-12 17:02:51.875 255 12648.65 32.35 54927.22 88888.00 2011-09-12 17:02:52.000 255 12648.77 32.38 54927.22 88888.00 2011-09-12 17:02:52.125 255 12648.77 32.35 54927.22 88888.00 2011-09-12 17:02:52.250 255 12648.77 32.38 54927.22 88888.00 2011-09-12 17:02:52.375 255 12648.88 32.33 54927.18 88888.00 2011-09-12 17:02:52.500 255 12648.95 32.27 54927.20 88888.00 2011-09-12 17:02:52.625 255 12649.02 32.27 54927.18 88888.00 2011-09-12 17:02:52.750 255 12649.10 32.25 54927.15 88888.00 2011-09-12 17:02:52.875 255 12649.17 32.23 54927.15 88888.00 2011-09-12 17:02:53.000 255 12649.17 32.20 54927.10 88888.00 2011-09-12 17:02:53.125 255 12649.17 32.20 54927.12 88888.00 2011-09-12 17:02:53.250 255 12649.33 32.20 54927.12 88888.00 2011-09-12 17:02:53.375 255 12649.45 32.20 54927.12 88888.00 2011-09-12 17:02:53.500 255 12649.52 32.20 54927.07 88888.00 2011-09-12 17:02:53.625 255 12649.60 32.17 54927.07 88888.00 2011-09-12 17:02:53.750 255 12649.65 32.12 54927.05 88888.00 2011-09-12 17:02:53.875 255 12649.75 32.10 54927.03 88888.00 2011-09-12 17:02:54.000 255 12649.85 32.08 54927.00 88888.00 2011-09-12 17:02:54.125 255 12649.90 32.08 54927.00 88888.00 2011-09-12 17:02:54.250 255 12649.92 32.05 54927.00 88888.00 2011-09-12 17:02:54.375 255 12650.02 32.05 54926.97 88888.00 2011-09-12 17:02:54.500 255 12650.08 32.08 54926.95 88888.00 2011-09-12 17:02:54.625 255 12650.15 32.08 54926.93 88888.00 2011-09-12 17:02:54.750 255 12650.20 32.05 54926.93 88888.00 2011-09-12 17:02:54.875 255 12650.25 32.02 54926.88 88888.00 2011-09-12 17:02:55.000 255 12650.30 32.02 54926.85 88888.00 2011-09-12 17:02:55.125 255 12650.35 32.02 54926.85 88888.00 2011-09-12 17:02:55.250 255 12650.42 32.00 54926.85 88888.00 2011-09-12 17:02:55.375 255 12650.52 32.02 54926.82 88888.00 2011-09-12 17:02:55.500 255 12650.52 32.00 54926.80 88888.00 2011-09-12 17:02:55.625 255 12650.62 32.00 54926.80 88888.00 2011-09-12 17:02:55.750 255 12650.77 31.98 54926.80 88888.00 2011-09-12 17:02:55.875 255 12650.80 32.00 54926.80 88888.00 2011-09-12 17:02:56.000 255 12650.80 32.00 54926.78 88888.00 2011-09-12 17:02:56.125 255 12650.83 32.00 54926.75 88888.00 2011-09-12 17:02:56.250 255 12650.90 31.98 54926.72 88888.00 2011-09-12 17:02:56.375 255 12650.95 31.95 54926.70 88888.00 2011-09-12 17:02:56.500 255 12651.02 31.95 54926.68 88888.00 2011-09-12 17:02:56.625 255 12651.02 31.95 54926.68 88888.00 2011-09-12 17:02:56.750 255 12651.12 31.95 54926.68 88888.00 2011-09-12 17:02:56.875 255 12651.17 31.98 54926.65 88888.00 2011-09-12 17:02:57.000 255 12651.17 31.98 54926.65 88888.00 2011-09-12 17:02:57.125 255 12651.20 31.95 54926.65 88888.00 2011-09-12 17:02:57.250 255 12651.17 31.93 54926.65 88888.00 2011-09-12 17:02:57.375 255 12651.20 31.93 54926.65 88888.00 2011-09-12 17:02:57.500 255 12651.25 31.95 54926.62 88888.00 2011-09-12 17:02:57.625 255 12651.25 31.93 54926.60 88888.00 2011-09-12 17:02:57.750 255 12651.25 31.90 54926.60 88888.00 2011-09-12 17:02:57.875 255 12651.33 31.88 54926.62 88888.00 2011-09-12 17:02:58.000 255 12651.38 31.90 54926.60 88888.00 2011-09-12 17:02:58.125 255 12651.42 31.88 54926.60 88888.00 2011-09-12 17:02:58.250 255 12651.35 31.88 54926.60 88888.00 2011-09-12 17:02:58.375 255 12651.38 31.85 54926.57 88888.00 2011-09-12 17:02:58.500 255 12651.40 31.88 54926.57 88888.00 2011-09-12 17:02:58.625 255 12651.42 31.85 54926.57 88888.00 2011-09-12 17:02:58.750 255 12651.48 31.88 54926.57 88888.00 2011-09-12 17:02:58.875 255 12651.50 31.90 54926.60 88888.00 2011-09-12 17:02:59.000 255 12651.50 31.85 54926.57 88888.00 2011-09-12 17:02:59.125 255 12651.50 31.85 54926.57 88888.00 2011-09-12 17:02:59.250 255 12651.48 31.82 54926.57 88888.00 2011-09-12 17:02:59.375 255 12651.50 31.82 54926.57 88888.00 2011-09-12 17:02:59.500 255 12651.48 31.80 54926.55 88888.00 2011-09-12 17:02:59.625 255 12651.48 31.80 54926.57 88888.00 2011-09-12 17:02:59.750 255 12651.52 31.80 54926.55 88888.00 2011-09-12 17:02:59.875 255 12651.55 31.85 54926.55 88888.00 2011-09-12 17:03:00.000 255 12651.52 31.82 54926.53 88888.00 2011-09-12 17:03:00.125 255 12651.48 31.80 54926.55 88888.00 2011-09-12 17:03:00.250 255 12651.50 31.80 54926.57 88888.00 2011-09-12 17:03:00.375 255 12651.48 31.77 54926.57 88888.00 2011-09-12 17:03:00.500 255 12651.38 31.80 54926.57 88888.00 2011-09-12 17:03:00.625 255 12651.33 31.80 54926.60 88888.00 2011-09-12 17:03:00.750 255 12651.30 31.77 54926.60 88888.00 2011-09-12 17:03:00.875 255 12651.25 31.75 54926.57 88888.00 2011-09-12 17:03:01.000 255 12651.27 31.73 54926.60 88888.00 2011-09-12 17:03:01.125 255 12651.27 31.73 54926.60 88888.00 2011-09-12 17:03:01.250 255 12651.20 31.70 54926.60 88888.00 2011-09-12 17:03:01.375 255 12651.15 31.68 54926.60 88888.00 2011-09-12 17:03:01.500 255 12651.12 31.68 54926.60 88888.00 2011-09-12 17:03:01.625 255 12651.15 31.65 54926.62 88888.00 2011-09-12 17:03:01.750 255 12651.15 31.65 54926.62 88888.00 2011-09-12 17:03:01.875 255 12651.15 31.57 54926.65 88888.00 2011-09-12 17:03:02.000 255 12651.10 31.55 54926.62 88888.00 2011-09-12 17:03:02.125 255 12651.05 31.52 54926.68 88888.00 2011-09-12 17:03:02.250 255 12650.98 31.50 54926.70 88888.00 2011-09-12 17:03:02.375 255 12650.98 31.50 54926.70 88888.00 2011-09-12 17:03:02.500 255 12650.98 31.45 54926.68 88888.00 2011-09-12 17:03:02.625 255 12651.00 31.48 54926.68 88888.00 2011-09-12 17:03:02.750 255 12651.00 31.45 54926.68 88888.00 2011-09-12 17:03:02.875 255 12650.90 31.45 54926.70 88888.00 2011-09-12 17:03:03.000 255 12650.88 31.43 54926.70 88888.00 2011-09-12 17:03:03.125 255 12650.88 31.45 54926.72 88888.00 2011-09-12 17:03:03.250 255 12650.83 31.43 54926.72 88888.00 2011-09-12 17:03:03.375 255 12650.88 31.48 54926.72 88888.00 2011-09-12 17:03:03.500 255 12650.83 31.48 54926.75 88888.00 2011-09-12 17:03:03.625 255 12650.75 31.50 54926.70 88888.00 2011-09-12 17:03:03.750 255 12650.77 31.50 54926.72 88888.00 2011-09-12 17:03:03.875 255 12650.77 31.52 54926.72 88888.00 2011-09-12 17:03:04.000 255 12650.75 31.50 54926.72 88888.00 2011-09-12 17:03:04.125 255 12650.75 31.50 54926.70 88888.00 2011-09-12 17:03:04.250 255 12650.73 31.50 54926.70 88888.00 2011-09-12 17:03:04.375 255 12650.67 31.48 54926.70 88888.00 2011-09-12 17:03:04.500 255 12650.62 31.48 54926.70 88888.00 2011-09-12 17:03:04.625 255 12650.60 31.48 54926.70 88888.00 2011-09-12 17:03:04.750 255 12650.60 31.48 54926.72 88888.00 2011-09-12 17:03:04.875 255 12650.55 31.50 54926.75 88888.00 2011-09-12 17:03:05.000 255 12650.50 31.45 54926.75 88888.00 2011-09-12 17:03:05.125 255 12650.58 31.38 54926.72 88888.00 2011-09-12 17:03:05.250 255 12650.60 31.35 54926.75 88888.00 2011-09-12 17:03:05.375 255 12650.60 31.32 54926.75 88888.00 2011-09-12 17:03:05.500 255 12650.55 31.30 54926.75 88888.00 2011-09-12 17:03:05.625 255 12650.55 31.27 54926.75 88888.00 2011-09-12 17:03:05.750 255 12650.55 31.23 54926.75 88888.00 2011-09-12 17:03:05.875 255 12650.50 31.20 54926.78 88888.00 2011-09-12 17:03:06.000 255 12650.45 31.20 54926.75 88888.00 2011-09-12 17:03:06.125 255 12650.45 31.18 54926.78 88888.00 2011-09-12 17:03:06.250 255 12650.45 31.12 54926.75 88888.00 2011-09-12 17:03:06.375 255 12650.45 31.07 54926.75 88888.00 2011-09-12 17:03:06.500 255 12650.42 31.07 54926.80 88888.00 2011-09-12 17:03:06.625 255 12650.38 31.07 54926.80 88888.00 2011-09-12 17:03:06.750 255 12650.30 31.02 54926.80 88888.00 2011-09-12 17:03:06.875 255 12650.27 30.98 54926.80 88888.00 2011-09-12 17:03:07.000 255 12650.25 30.90 54926.80 88888.00 2011-09-12 17:03:07.125 255 12650.20 30.85 54926.80 88888.00 2011-09-12 17:03:07.250 255 12650.15 30.75 54926.80 88888.00 2011-09-12 17:03:07.375 255 12650.15 30.75 54926.82 88888.00 2011-09-12 17:03:07.500 255 12650.17 30.73 54926.85 88888.00 2011-09-12 17:03:07.625 255 12650.10 30.65 54926.85 88888.00 2011-09-12 17:03:07.750 255 12650.05 30.57 54926.85 88888.00 2011-09-12 17:03:07.875 255 12649.98 30.52 54926.88 88888.00 2011-09-12 17:03:08.000 255 12650.00 30.48 54926.85 88888.00 2011-09-12 17:03:08.125 255 12650.02 30.40 54926.82 88888.00 2011-09-12 17:03:08.250 255 12650.00 30.32 54926.82 88888.00 2011-09-12 17:03:08.375 255 12650.00 30.27 54926.82 88888.00 2011-09-12 17:03:08.500 255 12650.00 30.23 54926.82 88888.00 2011-09-12 17:03:08.625 255 12650.05 30.15 54926.82 88888.00 2011-09-12 17:03:08.750 255 12650.05 30.10 54926.82 88888.00 2011-09-12 17:03:08.875 255 12650.05 30.02 54926.82 88888.00 2011-09-12 17:03:09.000 255 12650.08 29.98 54926.82 88888.00 2011-09-12 17:03:09.125 255 12650.05 29.88 54926.82 88888.00 2011-09-12 17:03:09.250 255 12649.98 29.80 54926.85 88888.00 2011-09-12 17:03:09.375 255 12649.92 29.75 54926.85 88888.00 2011-09-12 17:03:09.500 255 12649.92 29.73 54926.82 88888.00 2011-09-12 17:03:09.625 255 12649.92 29.65 54926.85 88888.00 2011-09-12 17:03:09.750 255 12649.92 29.60 54926.85 88888.00 2011-09-12 17:03:09.875 255 12650.00 29.50 54926.80 88888.00 2011-09-12 17:03:10.000 255 12650.02 29.40 54926.80 88888.00 2011-09-12 17:03:10.125 255 12650.05 29.38 54926.80 88888.00 2011-09-12 17:03:10.250 255 12650.05 29.30 54926.80 88888.00 2011-09-12 17:03:10.375 255 12650.10 29.25 54926.80 88888.00 2011-09-12 17:03:10.500 255 12650.12 29.18 54926.78 88888.00 2011-09-12 17:03:10.625 255 12650.05 29.10 54926.78 88888.00 2011-09-12 17:03:10.750 255 12650.05 29.02 54926.78 88888.00 2011-09-12 17:03:10.875 255 12650.15 28.93 54926.78 88888.00 2011-09-12 17:03:11.000 255 12650.20 28.88 54926.75 88888.00 2011-09-12 17:03:11.125 255 12650.20 28.80 54926.75 88888.00 2011-09-12 17:03:11.250 255 12650.15 28.70 54926.75 88888.00 2011-09-12 17:03:11.375 255 12650.12 28.65 54926.72 88888.00 2011-09-12 17:03:11.500 255 12650.17 28.55 54926.72 88888.00 2011-09-12 17:03:11.625 255 12650.27 28.48 54926.72 88888.00 2011-09-12 17:03:11.750 255 12650.25 28.40 54926.72 88888.00 2011-09-12 17:03:11.875 255 12650.27 28.30 54926.72 88888.00 2011-09-12 17:03:12.000 255 12650.30 28.23 54926.70 88888.00 2011-09-12 17:03:12.125 255 12650.35 28.15 54926.72 88888.00 2011-09-12 17:03:12.250 255 12650.40 28.07 54926.70 88888.00 2011-09-12 17:03:12.375 255 12650.50 28.02 54926.68 88888.00 2011-09-12 17:03:12.500 255 12650.55 27.98 54926.68 88888.00 2011-09-12 17:03:12.625 255 12650.58 27.93 54926.70 88888.00 2011-09-12 17:03:12.750 255 12650.60 27.85 54926.68 88888.00 2011-09-12 17:03:12.875 255 12650.62 27.75 54926.62 88888.00 2011-09-12 17:03:13.000 255 12650.65 27.65 54926.62 88888.00 2011-09-12 17:03:13.125 255 12650.73 27.60 54926.65 88888.00 2011-09-12 17:03:13.250 255 12650.77 27.52 54926.65 88888.00 2011-09-12 17:03:13.375 255 12650.83 27.45 54926.65 88888.00 2011-09-12 17:03:13.500 255 12650.88 27.40 54926.62 88888.00 2011-09-12 17:03:13.625 255 12650.90 27.35 54926.62 88888.00 2011-09-12 17:03:13.750 255 12650.92 27.27 54926.62 88888.00 2011-09-12 17:03:13.875 255 12651.02 27.20 54926.62 88888.00 2011-09-12 17:03:14.000 255 12651.10 27.10 54926.62 88888.00 2011-09-12 17:03:14.125 255 12651.20 27.05 54926.60 88888.00 2011-09-12 17:03:14.250 255 12651.23 26.95 54926.60 88888.00 2011-09-12 17:03:14.375 255 12651.20 26.88 54926.60 88888.00 2011-09-12 17:03:14.500 255 12651.20 26.80 54926.60 88888.00 2011-09-12 17:03:14.625 255 12651.23 26.75 54926.62 88888.00 2011-09-12 17:03:14.750 255 12651.25 26.65 54926.62 88888.00 2011-09-12 17:03:14.875 255 12651.25 26.57 54926.60 88888.00 2011-09-12 17:03:15.000 255 12651.27 26.55 54926.57 88888.00 2011-09-12 17:03:15.125 255 12651.35 26.48 54926.60 88888.00 2011-09-12 17:03:15.250 255 12651.35 26.32 54926.57 88888.00 2011-09-12 17:03:15.375 255 12651.35 26.30 54926.55 88888.00 2011-09-12 17:03:15.500 255 12651.40 26.23 54926.57 88888.00 2011-09-12 17:03:15.625 255 12651.40 26.18 54926.57 88888.00 2011-09-12 17:03:15.750 255 12651.42 26.10 54926.57 88888.00 2011-09-12 17:03:15.875 255 12651.45 26.07 54926.57 88888.00 2011-09-12 17:03:16.000 255 12651.48 26.02 54926.55 88888.00 2011-09-12 17:03:16.125 255 12651.48 25.93 54926.55 88888.00 2011-09-12 17:03:16.250 255 12651.42 25.85 54926.55 88888.00 2011-09-12 17:03:16.375 255 12651.45 25.82 54926.55 88888.00 2011-09-12 17:03:16.500 255 12651.50 25.82 54926.55 88888.00 2011-09-12 17:03:16.625 255 12651.55 25.77 54926.55 88888.00 2011-09-12 17:03:16.750 255 12651.58 25.77 54926.55 88888.00 2011-09-12 17:03:16.875 255 12651.52 25.70 54926.55 88888.00 2011-09-12 17:03:17.000 255 12651.52 25.68 54926.53 88888.00 2011-09-12 17:03:17.125 255 12651.58 25.70 54926.57 88888.00 2011-09-12 17:03:17.250 255 12651.55 25.68 54926.55 88888.00 2011-09-12 17:03:17.375 255 12651.62 25.68 54926.55 88888.00 2011-09-12 17:03:17.500 255 12651.60 25.68 54926.57 88888.00 2011-09-12 17:03:17.625 255 12651.58 25.68 54926.55 88888.00 2011-09-12 17:03:17.750 255 12651.52 25.68 54926.53 88888.00 2011-09-12 17:03:17.875 255 12651.55 25.70 54926.53 88888.00 2011-09-12 17:03:18.000 255 12651.60 25.73 54926.53 88888.00 2011-09-12 17:03:18.125 255 12651.62 25.75 54926.53 88888.00 2011-09-12 17:03:18.250 255 12651.58 25.80 54926.53 88888.00 2011-09-12 17:03:18.375 255 12651.55 25.82 54926.53 88888.00 2011-09-12 17:03:18.500 255 12651.60 25.88 54926.53 88888.00 2011-09-12 17:03:18.625 255 12651.65 25.93 54926.50 88888.00 2011-09-12 17:03:18.750 255 12651.65 25.95 54926.50 88888.00 2011-09-12 17:03:18.875 255 12651.65 26.00 54926.50 88888.00 2011-09-12 17:03:19.000 255 12651.70 26.02 54926.47 88888.00 2011-09-12 17:03:19.125 255 12651.75 26.05 54926.45 88888.00 2011-09-12 17:03:19.250 255 12651.75 26.12 54926.45 88888.00 2011-09-12 17:03:19.375 255 12651.83 26.20 54926.45 88888.00 2011-09-12 17:03:19.500 255 12651.80 26.25 54926.45 88888.00 2011-09-12 17:03:19.625 255 12651.83 26.32 54926.43 88888.00 2011-09-12 17:03:19.750 255 12651.92 26.38 54926.43 88888.00 2011-09-12 17:03:19.875 255 12651.95 26.43 54926.40 88888.00 2011-09-12 17:03:20.000 255 12651.90 26.50 54926.40 88888.00 2011-09-12 17:03:20.125 255 12651.90 26.57 54926.40 88888.00 2011-09-12 17:03:20.250 255 12651.92 26.65 54926.38 88888.00 2011-09-12 17:03:20.375 255 12651.95 26.75 54926.32 88888.00 2011-09-12 17:03:20.500 255 12651.98 26.80 54926.32 88888.00 2011-09-12 17:03:20.625 255 12652.00 26.85 54926.32 88888.00 2011-09-12 17:03:20.750 255 12652.02 26.90 54926.30 88888.00 2011-09-12 17:03:20.875 255 12652.05 26.98 54926.28 88888.00 2011-09-12 17:03:21.000 255 12652.08 27.05 54926.25 88888.00 2011-09-12 17:03:21.125 255 12652.15 27.10 54926.25 88888.00 2011-09-12 17:03:21.250 255 12652.20 27.15 54926.22 88888.00 2011-09-12 17:03:21.375 255 12652.25 27.23 54926.20 88888.00 2011-09-12 17:03:21.500 255 12652.33 27.35 54926.20 88888.00 2011-09-12 17:03:21.625 255 12652.38 27.35 54926.15 88888.00 2011-09-12 17:03:21.750 255 12652.42 27.43 54926.12 88888.00 2011-09-12 17:03:21.875 255 12652.45 27.48 54926.12 88888.00 2011-09-12 17:03:22.000 255 12652.50 27.55 54926.07 88888.00 2011-09-12 17:03:22.125 255 12652.58 27.60 54926.10 88888.00 2011-09-12 17:03:22.250 255 12652.62 27.65 54926.05 88888.00 2011-09-12 17:03:22.375 255 12652.65 27.68 54926.03 88888.00 2011-09-12 17:03:22.500 255 12652.67 27.75 54926.00 88888.00 2011-09-12 17:03:22.625 255 12652.73 27.77 54926.00 88888.00 2011-09-12 17:03:22.750 255 12652.73 27.82 54925.97 88888.00 2011-09-12 17:03:22.875 255 12652.77 27.90 54925.97 88888.00 2011-09-12 17:03:23.000 255 12652.83 27.95 54925.95 88888.00 2011-09-12 17:03:23.125 255 12652.88 28.00 54925.95 88888.00 2011-09-12 17:03:23.250 255 12652.88 28.05 54925.93 88888.00 2011-09-12 17:03:23.375 255 12652.92 28.10 54925.93 88888.00 2011-09-12 17:03:23.500 255 12652.98 28.15 54925.90 88888.00 2011-09-12 17:03:23.625 255 12652.92 28.23 54925.90 88888.00 2011-09-12 17:03:23.750 255 12652.92 28.25 54925.90 88888.00 2011-09-12 17:03:23.875 255 12653.00 28.27 54925.88 88888.00 2011-09-12 17:03:24.000 255 12653.02 28.35 54925.85 88888.00 2011-09-12 17:03:24.125 255 12653.05 28.35 54925.85 88888.00 2011-09-12 17:03:24.250 255 12653.05 28.38 54925.82 88888.00 2011-09-12 17:03:24.375 255 12653.08 28.40 54925.82 88888.00 2011-09-12 17:03:24.500 255 12653.12 28.45 54925.82 88888.00 2011-09-12 17:03:24.625 255 12653.08 28.48 54925.80 88888.00 2011-09-12 17:03:24.750 255 12653.05 28.45 54925.78 88888.00 2011-09-12 17:03:24.875 255 12653.02 28.50 54925.80 88888.00 2011-09-12 17:03:25.000 255 12653.02 28.52 54925.78 88888.00 2011-09-12 17:03:25.125 255 12653.00 28.55 54925.78 88888.00 2011-09-12 17:03:25.250 255 12652.98 28.52 54925.78 88888.00 2011-09-12 17:03:25.375 255 12652.98 28.55 54925.78 88888.00 2011-09-12 17:03:25.500 255 12652.95 28.60 54925.78 88888.00 2011-09-12 17:03:25.625 255 12652.90 28.60 54925.75 88888.00 2011-09-12 17:03:25.750 255 12652.90 28.60 54925.78 88888.00 2011-09-12 17:03:25.875 255 12652.85 28.60 54925.78 88888.00 2011-09-12 17:03:26.000 255 12652.85 28.65 54925.78 88888.00 2011-09-12 17:03:26.125 255 12652.83 28.62 54925.78 88888.00 2011-09-12 17:03:26.250 255 12652.77 28.62 54925.78 88888.00 2011-09-12 17:03:26.375 255 12652.80 28.60 54925.72 88888.00 2011-09-12 17:03:26.500 255 12652.77 28.60 54925.72 88888.00 2011-09-12 17:03:26.625 255 12652.75 28.68 54925.72 88888.00 2011-09-12 17:03:26.750 255 12652.73 28.70 54925.75 88888.00 2011-09-12 17:03:26.875 255 12652.67 28.70 54925.75 88888.00 2011-09-12 17:03:27.000 255 12652.67 28.70 54925.75 88888.00 2011-09-12 17:03:27.125 255 12652.73 28.75 54925.80 88888.00 2011-09-12 17:03:27.250 255 12652.65 28.73 54925.80 88888.00 2011-09-12 17:03:27.375 255 12652.60 28.73 54925.80 88888.00 2011-09-12 17:03:27.500 255 12652.58 28.75 54925.78 88888.00 2011-09-12 17:03:27.625 255 12652.58 28.75 54925.75 88888.00 2011-09-12 17:03:27.750 255 12652.55 28.77 54925.78 88888.00 2011-09-12 17:03:27.875 255 12652.48 28.77 54925.80 88888.00 2011-09-12 17:03:28.000 255 12652.38 28.77 54925.80 88888.00 2011-09-12 17:03:28.125 255 12652.33 28.77 54925.82 88888.00 2011-09-12 17:03:28.250 255 12652.23 28.77 54925.82 88888.00 2011-09-12 17:03:28.375 255 12652.20 28.80 54925.82 88888.00 2011-09-12 17:03:28.500 255 12652.12 28.82 54925.82 88888.00 2011-09-12 17:03:28.625 255 12652.08 28.85 54925.82 88888.00 2011-09-12 17:03:28.750 255 12652.05 28.90 54925.82 88888.00 2011-09-12 17:03:28.875 255 12651.95 28.93 54925.85 88888.00 2011-09-12 17:03:29.000 255 12651.90 28.95 54925.85 88888.00 2011-09-12 17:03:29.125 255 12651.80 29.00 54925.85 88888.00 2011-09-12 17:03:29.250 255 12651.80 29.00 54925.90 88888.00 2011-09-12 17:03:29.375 255 12651.83 29.02 54925.88 88888.00 2011-09-12 17:03:29.500 255 12651.73 29.00 54925.88 88888.00 2011-09-12 17:03:29.625 255 12651.58 29.02 54925.90 88888.00 2011-09-12 17:03:29.750 255 12651.50 29.10 54925.93 88888.00 2011-09-12 17:03:29.875 255 12651.45 29.10 54925.93 88888.00 2011-09-12 17:03:30.000 255 12651.42 29.10 54925.93 88888.00 2011-09-12 17:03:30.125 255 12651.35 29.10 54925.93 88888.00 2011-09-12 17:03:30.250 255 12651.23 29.07 54925.93 88888.00 2011-09-12 17:03:30.375 255 12651.12 29.07 54925.95 88888.00 2011-09-12 17:03:30.500 255 12651.10 29.10 54925.95 88888.00 2011-09-12 17:03:30.625 255 12651.10 29.12 54925.97 88888.00 2011-09-12 17:03:30.750 255 12651.02 29.12 54925.97 88888.00 2011-09-12 17:03:30.875 255 12650.95 29.12 54926.00 88888.00 2011-09-12 17:03:31.000 255 12650.88 29.18 54925.97 88888.00 2011-09-12 17:03:31.125 255 12650.83 29.18 54926.00 88888.00 2011-09-12 17:03:31.250 255 12650.67 29.18 54926.03 88888.00 2011-09-12 17:03:31.375 255 12650.60 29.20 54926.03 88888.00 2011-09-12 17:03:31.500 255 12650.58 29.23 54926.05 88888.00 2011-09-12 17:03:31.625 255 12650.60 29.25 54926.03 88888.00 2011-09-12 17:03:31.750 255 12650.55 29.25 54926.03 88888.00 2011-09-12 17:03:31.875 255 12650.45 29.25 54926.03 88888.00 2011-09-12 17:03:32.000 255 12650.48 29.25 54926.05 88888.00 2011-09-12 17:03:32.125 255 12650.48 29.27 54926.05 88888.00 2011-09-12 17:03:32.250 255 12650.38 29.25 54926.07 88888.00 2011-09-12 17:03:32.375 255 12650.33 29.25 54926.05 88888.00 2011-09-12 17:03:32.500 255 12650.27 29.25 54926.03 88888.00 2011-09-12 17:03:32.625 255 12650.30 29.25 54926.05 88888.00 2011-09-12 17:03:32.750 255 12650.27 29.25 54926.07 88888.00 2011-09-12 17:03:32.875 255 12650.25 29.23 54926.03 88888.00 2011-09-12 17:03:33.000 255 12650.23 29.20 54926.05 88888.00 2011-09-12 17:03:33.125 255 12650.15 29.20 54926.07 88888.00 2011-09-12 17:03:33.250 255 12650.12 29.18 54926.10 88888.00 2011-09-12 17:03:33.375 255 12650.15 29.20 54926.10 88888.00 2011-09-12 17:03:33.500 255 12650.08 29.18 54926.10 88888.00 2011-09-12 17:03:33.625 255 12650.05 29.18 54926.10 88888.00 2011-09-12 17:03:33.750 255 12650.05 29.20 54926.10 88888.00 2011-09-12 17:03:33.875 255 12650.08 29.18 54926.10 88888.00 2011-09-12 17:03:34.000 255 12650.00 29.15 54926.07 88888.00 2011-09-12 17:03:34.125 255 12649.98 29.12 54926.07 88888.00 2011-09-12 17:03:34.250 255 12649.95 29.12 54926.10 88888.00 2011-09-12 17:03:34.375 255 12649.92 29.12 54926.07 88888.00 2011-09-12 17:03:34.500 255 12649.88 29.12 54926.07 88888.00 2011-09-12 17:03:34.625 255 12649.88 29.18 54926.05 88888.00 2011-09-12 17:03:34.750 255 12649.90 29.15 54926.07 88888.00 2011-09-12 17:03:34.875 255 12649.85 29.12 54926.05 88888.00 2011-09-12 17:03:35.000 255 12649.85 29.12 54926.05 88888.00 2011-09-12 17:03:35.125 255 12649.80 29.15 54926.07 88888.00 2011-09-12 17:03:35.250 255 12649.75 29.12 54926.05 88888.00 2011-09-12 17:03:35.375 255 12649.75 29.12 54926.05 88888.00 2011-09-12 17:03:35.500 255 12649.67 29.18 54926.05 88888.00 2011-09-12 17:03:35.625 255 12649.67 29.23 54926.07 88888.00 2011-09-12 17:03:35.750 255 12649.73 29.27 54926.05 88888.00 2011-09-12 17:03:35.875 255 12649.70 29.27 54926.00 88888.00 2011-09-12 17:03:36.000 255 12649.77 29.25 54926.00 88888.00 2011-09-12 17:03:36.125 255 12649.83 29.27 54926.03 88888.00 2011-09-12 17:03:36.250 255 12649.80 29.27 54926.00 88888.00 2011-09-12 17:03:36.375 255 12649.85 29.30 54925.97 88888.00 2011-09-12 17:03:36.500 255 12649.83 29.35 54925.97 88888.00 2011-09-12 17:03:36.625 255 12649.77 29.38 54925.97 88888.00 2011-09-12 17:03:36.750 255 12649.73 29.40 54925.97 88888.00 2011-09-12 17:03:36.875 255 12649.77 29.45 54925.95 88888.00 2011-09-12 17:03:37.000 255 12649.83 29.48 54925.95 88888.00 2011-09-12 17:03:37.125 255 12649.80 29.50 54925.93 88888.00 2011-09-12 17:03:37.250 255 12649.73 29.52 54925.93 88888.00 2011-09-12 17:03:37.375 255 12649.77 29.57 54925.90 88888.00 2011-09-12 17:03:37.500 255 12649.85 29.57 54925.88 88888.00 2011-09-12 17:03:37.625 255 12649.88 29.57 54925.88 88888.00 2011-09-12 17:03:37.750 255 12649.88 29.57 54925.90 88888.00 2011-09-12 17:03:37.875 255 12649.90 29.57 54925.88 88888.00 2011-09-12 17:03:38.000 255 12649.90 29.57 54925.85 88888.00 2011-09-12 17:03:38.125 255 12649.90 29.60 54925.85 88888.00 2011-09-12 17:03:38.250 255 12649.85 29.60 54925.82 88888.00 2011-09-12 17:03:38.375 255 12649.85 29.60 54925.82 88888.00 2011-09-12 17:03:38.500 255 12649.88 29.57 54925.80 88888.00 2011-09-12 17:03:38.625 255 12649.92 29.57 54925.80 88888.00 2011-09-12 17:03:38.750 255 12650.00 29.57 54925.80 88888.00 2011-09-12 17:03:38.875 255 12650.05 29.52 54925.75 88888.00 2011-09-12 17:03:39.000 255 12650.02 29.52 54925.75 88888.00 2011-09-12 17:03:39.125 255 12650.02 29.50 54925.75 88888.00 2011-09-12 17:03:39.250 255 12650.05 29.50 54925.75 88888.00 2011-09-12 17:03:39.375 255 12650.08 29.48 54925.72 88888.00 2011-09-12 17:03:39.500 255 12650.12 29.50 54925.72 88888.00 2011-09-12 17:03:39.625 255 12650.20 29.50 54925.70 88888.00 2011-09-12 17:03:39.750 255 12650.15 29.48 54925.70 88888.00 2011-09-12 17:03:39.875 255 12650.10 29.45 54925.70 88888.00 2011-09-12 17:03:40.000 255 12650.15 29.45 54925.68 88888.00 2011-09-12 17:03:40.125 255 12650.25 29.43 54925.68 88888.00 2011-09-12 17:03:40.250 255 12650.30 29.40 54925.65 88888.00 2011-09-12 17:03:40.375 255 12650.30 29.40 54925.65 88888.00 2011-09-12 17:03:40.500 255 12650.30 29.40 54925.65 88888.00 2011-09-12 17:03:40.625 255 12650.38 29.40 54925.60 88888.00 2011-09-12 17:03:40.750 255 12650.38 29.43 54925.60 88888.00 2011-09-12 17:03:40.875 255 12650.38 29.43 54925.60 88888.00 2011-09-12 17:03:41.000 255 12650.40 29.43 54925.60 88888.00 2011-09-12 17:03:41.125 255 12650.42 29.43 54925.60 88888.00 2011-09-12 17:03:41.250 255 12650.40 29.38 54925.62 88888.00 2011-09-12 17:03:41.375 255 12650.48 29.40 54925.60 88888.00 2011-09-12 17:03:41.500 255 12650.55 29.45 54925.60 88888.00 2011-09-12 17:03:41.625 255 12650.55 29.45 54925.57 88888.00 2011-09-12 17:03:41.750 255 12650.52 29.48 54925.57 88888.00 2011-09-12 17:03:41.875 255 12650.48 29.45 54925.57 88888.00 2011-09-12 17:03:42.000 255 12650.42 29.45 54925.57 88888.00 2011-09-12 17:03:42.125 255 12650.42 29.45 54925.60 88888.00 2011-09-12 17:03:42.250 255 12650.45 29.45 54925.57 88888.00 2011-09-12 17:03:42.375 255 12650.45 29.43 54925.55 88888.00 2011-09-12 17:03:42.500 255 12650.42 29.43 54925.55 88888.00 2011-09-12 17:03:42.625 255 12650.42 29.45 54925.55 88888.00 2011-09-12 17:03:42.750 255 12650.48 29.50 54925.57 88888.00 2011-09-12 17:03:42.875 255 12650.48 29.50 54925.55 88888.00 2011-09-12 17:03:43.000 255 12650.48 29.50 54925.55 88888.00 2011-09-12 17:03:43.125 255 12650.48 29.52 54925.55 88888.00 2011-09-12 17:03:43.250 255 12650.42 29.55 54925.55 88888.00 2011-09-12 17:03:43.375 255 12650.48 29.55 54925.53 88888.00 2011-09-12 17:03:43.500 255 12650.50 29.57 54925.53 88888.00 2011-09-12 17:03:43.625 255 12650.48 29.57 54925.53 88888.00 2011-09-12 17:03:43.750 255 12650.45 29.60 54925.53 88888.00 2011-09-12 17:03:43.875 255 12650.48 29.57 54925.50 88888.00 2011-09-12 17:03:44.000 255 12650.50 29.60 54925.53 88888.00 2011-09-12 17:03:44.125 255 12650.48 29.62 54925.55 88888.00 2011-09-12 17:03:44.250 255 12650.42 29.62 54925.55 88888.00 2011-09-12 17:03:44.375 255 12650.42 29.65 54925.53 88888.00 2011-09-12 17:03:44.500 255 12650.40 29.62 54925.53 88888.00 2011-09-12 17:03:44.625 255 12650.40 29.62 54925.55 88888.00 2011-09-12 17:03:44.750 255 12650.42 29.62 54925.53 88888.00 2011-09-12 17:03:44.875 255 12650.40 29.62 54925.55 88888.00 2011-09-12 17:03:45.000 255 12650.40 29.62 54925.53 88888.00 2011-09-12 17:03:45.125 255 12650.42 29.62 54925.55 88888.00 2011-09-12 17:03:45.250 255 12650.48 29.62 54925.55 88888.00 2011-09-12 17:03:45.375 255 12650.45 29.68 54925.55 88888.00 2011-09-12 17:03:45.500 255 12650.42 29.68 54925.57 88888.00 2011-09-12 17:03:45.625 255 12650.42 29.68 54925.57 88888.00 2011-09-12 17:03:45.750 255 12650.45 29.70 54925.55 88888.00 2011-09-12 17:03:45.875 255 12650.45 29.70 54925.55 88888.00 2011-09-12 17:03:46.000 255 12650.45 29.73 54925.55 88888.00 2011-09-12 17:03:46.125 255 12650.45 29.70 54925.55 88888.00 2011-09-12 17:03:46.250 255 12650.45 29.68 54925.55 88888.00 2011-09-12 17:03:46.375 255 12650.42 29.65 54925.55 88888.00 2011-09-12 17:03:46.500 255 12650.45 29.68 54925.57 88888.00 2011-09-12 17:03:46.625 255 12650.50 29.70 54925.57 88888.00 2011-09-12 17:03:46.750 255 12650.48 29.68 54925.55 88888.00 2011-09-12 17:03:46.875 255 12650.40 29.65 54925.55 88888.00 2011-09-12 17:03:47.000 255 12650.35 29.60 54925.50 88888.00 2011-09-12 17:03:47.125 255 12650.33 29.57 54925.53 88888.00 2011-09-12 17:03:47.250 255 12650.30 29.55 54925.55 88888.00 2011-09-12 17:03:47.375 255 12650.38 29.52 54925.55 88888.00 2011-09-12 17:03:47.500 255 12650.42 29.55 54925.53 88888.00 2011-09-12 17:03:47.625 255 12650.42 29.52 54925.53 88888.00 2011-09-12 17:03:47.750 255 12650.40 29.52 54925.55 88888.00 2011-09-12 17:03:47.875 255 12650.42 29.50 54925.55 88888.00 2011-09-12 17:03:48.000 255 12650.42 29.45 54925.53 88888.00 2011-09-12 17:03:48.125 255 12650.40 29.48 54925.55 88888.00 2011-09-12 17:03:48.250 255 12650.38 29.43 54925.55 88888.00 2011-09-12 17:03:48.375 255 12650.40 29.43 54925.57 88888.00 2011-09-12 17:03:48.500 255 12650.42 29.40 54925.57 88888.00 2011-09-12 17:03:48.625 255 12650.40 29.43 54925.55 88888.00 2011-09-12 17:03:48.750 255 12650.45 29.45 54925.53 88888.00 2011-09-12 17:03:48.875 255 12650.50 29.43 54925.55 88888.00 2011-09-12 17:03:49.000 255 12650.48 29.38 54925.53 88888.00 2011-09-12 17:03:49.125 255 12650.42 29.38 54925.53 88888.00 2011-09-12 17:03:49.250 255 12650.45 29.35 54925.55 88888.00 2011-09-12 17:03:49.375 255 12650.52 29.40 54925.55 88888.00 2011-09-12 17:03:49.500 255 12650.52 29.43 54925.57 88888.00 2011-09-12 17:03:49.625 255 12650.48 29.38 54925.55 88888.00 2011-09-12 17:03:49.750 255 12650.45 29.38 54925.53 88888.00 2011-09-12 17:03:49.875 255 12650.42 29.40 54925.53 88888.00 2011-09-12 17:03:50.000 255 12650.45 29.40 54925.50 88888.00 2011-09-12 17:03:50.125 255 12650.48 29.43 54925.50 88888.00 2011-09-12 17:03:50.250 255 12650.40 29.40 54925.53 88888.00 2011-09-12 17:03:50.375 255 12650.40 29.38 54925.50 88888.00 2011-09-12 17:03:50.500 255 12650.48 29.40 54925.50 88888.00 2011-09-12 17:03:50.625 255 12650.45 29.38 54925.50 88888.00 2011-09-12 17:03:50.750 255 12650.40 29.38 54925.47 88888.00 2011-09-12 17:03:50.875 255 12650.35 29.40 54925.47 88888.00 2011-09-12 17:03:51.000 255 12650.35 29.43 54925.45 88888.00 2011-09-12 17:03:51.125 255 12650.38 29.43 54925.45 88888.00 2011-09-12 17:03:51.250 255 12650.33 29.38 54925.47 88888.00 2011-09-12 17:03:51.375 255 12650.33 29.40 54925.47 88888.00 2011-09-12 17:03:51.500 255 12650.40 29.40 54925.47 88888.00 2011-09-12 17:03:51.625 255 12650.40 29.40 54925.47 88888.00 2011-09-12 17:03:51.750 255 12650.38 29.40 54925.50 88888.00 2011-09-12 17:03:51.875 255 12650.30 29.38 54925.47 88888.00 2011-09-12 17:03:52.000 255 12650.27 29.40 54925.47 88888.00 2011-09-12 17:03:52.125 255 12650.33 29.38 54925.47 88888.00 2011-09-12 17:03:52.250 255 12650.35 29.38 54925.45 88888.00 2011-09-12 17:03:52.375 255 12650.40 29.38 54925.45 88888.00 2011-09-12 17:03:52.500 255 12650.38 29.38 54925.45 88888.00 2011-09-12 17:03:52.625 255 12650.38 29.40 54925.43 88888.00 2011-09-12 17:03:52.750 255 12650.38 29.40 54925.45 88888.00 2011-09-12 17:03:52.875 255 12650.38 29.40 54925.45 88888.00 2011-09-12 17:03:53.000 255 12650.38 29.43 54925.45 88888.00 2011-09-12 17:03:53.125 255 12650.38 29.43 54925.45 88888.00 2011-09-12 17:03:53.250 255 12650.33 29.40 54925.45 88888.00 2011-09-12 17:03:53.375 255 12650.33 29.40 54925.45 88888.00 2011-09-12 17:03:53.500 255 12650.30 29.40 54925.45 88888.00 2011-09-12 17:03:53.625 255 12650.27 29.40 54925.45 88888.00 2011-09-12 17:03:53.750 255 12650.23 29.38 54925.43 88888.00 2011-09-12 17:03:53.875 255 12650.17 29.38 54925.43 88888.00 2011-09-12 17:03:54.000 255 12650.23 29.38 54925.40 88888.00 2011-09-12 17:03:54.125 255 12650.30 29.35 54925.43 88888.00 2011-09-12 17:03:54.250 255 12650.25 29.35 54925.45 88888.00 2011-09-12 17:03:54.375 255 12650.23 29.38 54925.47 88888.00 2011-09-12 17:03:54.500 255 12650.25 29.35 54925.47 88888.00 2011-09-12 17:03:54.625 255 12650.27 29.30 54925.45 88888.00 2011-09-12 17:03:54.750 255 12650.27 29.30 54925.43 88888.00 2011-09-12 17:03:54.875 255 12650.27 29.27 54925.43 88888.00 2011-09-12 17:03:55.000 255 12650.23 29.23 54925.45 88888.00 2011-09-12 17:03:55.125 255 12650.25 29.25 54925.45 88888.00 2011-09-12 17:03:55.250 255 12650.25 29.20 54925.43 88888.00 2011-09-12 17:03:55.375 255 12650.25 29.18 54925.43 88888.00 2011-09-12 17:03:55.500 255 12650.25 29.18 54925.40 88888.00 2011-09-12 17:03:55.625 255 12650.27 29.20 54925.40 88888.00 2011-09-12 17:03:55.750 255 12650.30 29.15 54925.40 88888.00 2011-09-12 17:03:55.875 255 12650.30 29.15 54925.43 88888.00 2011-09-12 17:03:56.000 255 12650.25 29.15 54925.40 88888.00 2011-09-12 17:03:56.125 255 12650.27 29.10 54925.40 88888.00 2011-09-12 17:03:56.250 255 12650.25 29.07 54925.40 88888.00 2011-09-12 17:03:56.375 255 12650.25 29.05 54925.38 88888.00 2011-09-12 17:03:56.500 255 12650.23 29.02 54925.40 88888.00 2011-09-12 17:03:56.625 255 12650.27 29.02 54925.38 88888.00 2011-09-12 17:03:56.750 255 12650.33 29.00 54925.43 88888.00 2011-09-12 17:03:56.875 255 12650.35 29.00 54925.43 88888.00 2011-09-12 17:03:57.000 255 12650.27 29.00 54925.40 88888.00 2011-09-12 17:03:57.125 255 12650.23 28.93 54925.43 88888.00 2011-09-12 17:03:57.250 255 12650.23 28.93 54925.43 88888.00 2011-09-12 17:03:57.375 255 12650.27 28.95 54925.43 88888.00 2011-09-12 17:03:57.500 255 12650.35 28.93 54925.45 88888.00 2011-09-12 17:03:57.625 255 12650.38 28.93 54925.45 88888.00 2011-09-12 17:03:57.750 255 12650.25 28.93 54925.45 88888.00 2011-09-12 17:03:57.875 255 12650.20 28.88 54925.47 88888.00 2011-09-12 17:03:58.000 255 12650.23 28.85 54925.43 88888.00 2011-09-12 17:03:58.125 255 12650.23 28.85 54925.45 88888.00 2011-09-12 17:03:58.250 255 12650.12 28.82 54925.43 88888.00 2011-09-12 17:03:58.375 255 12650.12 28.85 54925.45 88888.00 2011-09-12 17:03:58.500 255 12650.15 28.82 54925.45 88888.00 2011-09-12 17:03:58.625 255 12650.17 28.77 54925.40 88888.00 2011-09-12 17:03:58.750 255 12650.17 28.77 54925.43 88888.00 2011-09-12 17:03:58.875 255 12650.12 28.75 54925.43 88888.00 2011-09-12 17:03:59.000 255 12650.12 28.75 54925.40 88888.00 2011-09-12 17:03:59.125 255 12650.10 28.73 54925.43 88888.00 2011-09-12 17:03:59.250 255 12650.12 28.68 54925.40 88888.00 2011-09-12 17:03:59.375 255 12650.15 28.68 54925.40 88888.00 2011-09-12 17:03:59.500 255 12650.15 28.65 54925.43 88888.00 2011-09-12 17:03:59.625 255 12650.20 28.62 54925.43 88888.00 2011-09-12 17:03:59.750 255 12650.25 28.62 54925.40 88888.00 2011-09-12 17:03:59.875 255 12650.25 28.62 54925.43 88888.00 2011-09-12 17:04:00.000 255 12650.25 28.62 54925.43 88888.00 2011-09-12 17:04:00.125 255 12650.30 28.60 54925.43 88888.00 2011-09-12 17:04:00.250 255 12650.35 28.55 54925.43 88888.00 2011-09-12 17:04:00.375 255 12650.33 28.55 54925.43 88888.00 2011-09-12 17:04:00.500 255 12650.30 28.57 54925.40 88888.00 2011-09-12 17:04:00.625 255 12650.30 28.55 54925.40 88888.00 2011-09-12 17:04:00.750 255 12650.30 28.52 54925.43 88888.00 2011-09-12 17:04:00.875 255 12650.33 28.50 54925.43 88888.00 2011-09-12 17:04:01.000 255 12650.33 28.45 54925.40 88888.00 2011-09-12 17:04:01.125 255 12650.33 28.43 54925.38 88888.00 2011-09-12 17:04:01.250 255 12650.33 28.43 54925.38 88888.00 2011-09-12 17:04:01.375 255 12650.35 28.43 54925.40 88888.00 2011-09-12 17:04:01.500 255 12650.33 28.40 54925.38 88888.00 2011-09-12 17:04:01.625 255 12650.30 28.32 54925.35 88888.00 2011-09-12 17:04:01.750 255 12650.35 28.32 54925.35 88888.00 2011-09-12 17:04:01.875 255 12650.40 28.30 54925.40 88888.00 2011-09-12 17:04:02.000 255 12650.35 28.27 54925.40 88888.00 2011-09-12 17:04:02.125 255 12650.38 28.25 54925.43 88888.00 2011-09-12 17:04:02.250 255 12650.42 28.23 54925.40 88888.00 2011-09-12 17:04:02.375 255 12650.45 28.20 54925.40 88888.00 2011-09-12 17:04:02.500 255 12650.38 28.20 54925.40 88888.00 2011-09-12 17:04:02.625 255 12650.40 28.18 54925.38 88888.00 2011-09-12 17:04:02.750 255 12650.48 28.12 54925.38 88888.00 2011-09-12 17:04:02.875 255 12650.55 28.12 54925.38 88888.00 2011-09-12 17:04:03.000 255 12650.58 28.12 54925.38 88888.00 2011-09-12 17:04:03.125 255 12650.58 28.05 54925.38 88888.00 2011-09-12 17:04:03.250 255 12650.55 28.02 54925.35 88888.00 2011-09-12 17:04:03.375 255 12650.55 27.98 54925.32 88888.00 2011-09-12 17:04:03.500 255 12650.55 27.98 54925.32 88888.00 2011-09-12 17:04:03.625 255 12650.60 27.95 54925.38 88888.00 2011-09-12 17:04:03.750 255 12650.60 27.90 54925.35 88888.00 2011-09-12 17:04:03.875 255 12650.60 27.85 54925.35 88888.00 2011-09-12 17:04:04.000 255 12650.65 27.85 54925.35 88888.00 2011-09-12 17:04:04.125 255 12650.65 27.80 54925.35 88888.00 2011-09-12 17:04:04.250 255 12650.65 27.73 54925.35 88888.00 2011-09-12 17:04:04.375 255 12650.65 27.70 54925.35 88888.00 2011-09-12 17:04:04.500 255 12650.75 27.68 54925.35 88888.00 2011-09-12 17:04:04.625 255 12650.80 27.62 54925.35 88888.00 2011-09-12 17:04:04.750 255 12650.83 27.60 54925.32 88888.00 2011-09-12 17:04:04.875 255 12650.90 27.52 54925.32 88888.00 2011-09-12 17:04:05.000 255 12650.92 27.48 54925.32 88888.00 2011-09-12 17:04:05.125 255 12650.98 27.43 54925.30 88888.00 2011-09-12 17:04:05.250 255 12651.00 27.38 54925.30 88888.00 2011-09-12 17:04:05.375 255 12651.05 27.35 54925.30 88888.00 2011-09-12 17:04:05.500 255 12651.10 27.32 54925.30 88888.00 2011-09-12 17:04:05.625 255 12651.15 27.32 54925.28 88888.00 2011-09-12 17:04:05.750 255 12651.12 27.27 54925.28 88888.00 2011-09-12 17:04:05.875 255 12651.17 27.23 54925.28 88888.00 2011-09-12 17:04:06.000 255 12651.23 27.15 54925.25 88888.00 2011-09-12 17:04:06.125 255 12651.27 27.12 54925.28 88888.00 2011-09-12 17:04:06.250 255 12651.25 27.05 54925.28 88888.00 2011-09-12 17:04:06.375 255 12651.33 27.00 54925.28 88888.00 2011-09-12 17:04:06.500 255 12651.33 26.95 54925.25 88888.00 2011-09-12 17:04:06.625 255 12651.33 26.90 54925.25 88888.00 2011-09-12 17:04:06.750 255 12651.38 26.82 54925.22 88888.00 2011-09-12 17:04:06.875 255 12651.35 26.77 54925.25 88888.00 2011-09-12 17:04:07.000 255 12651.35 26.70 54925.25 88888.00 2011-09-12 17:04:07.125 255 12651.35 26.73 54925.22 88888.00 2011-09-12 17:04:07.250 255 12651.38 26.65 54925.25 88888.00 2011-09-12 17:04:07.375 255 12651.38 26.62 54925.25 88888.00 2011-09-12 17:04:07.500 255 12651.33 26.60 54925.28 88888.00 2011-09-12 17:04:07.625 255 12651.30 26.57 54925.28 88888.00 2011-09-12 17:04:07.750 255 12651.30 26.48 54925.25 88888.00 2011-09-12 17:04:07.875 255 12651.30 26.45 54925.28 88888.00 2011-09-12 17:04:08.000 255 12651.27 26.43 54925.22 88888.00 2011-09-12 17:04:08.125 255 12651.33 26.38 54925.25 88888.00 2011-09-12 17:04:08.250 255 12651.27 26.35 54925.25 88888.00 2011-09-12 17:04:08.375 255 12651.23 26.35 54925.25 88888.00 2011-09-12 17:04:08.500 255 12651.20 26.38 54925.25 88888.00 2011-09-12 17:04:08.625 255 12651.23 26.30 54925.25 88888.00 2011-09-12 17:04:08.750 255 12651.27 26.25 54925.25 88888.00 2011-09-12 17:04:08.875 255 12651.27 26.25 54925.25 88888.00 2011-09-12 17:04:09.000 255 12651.23 26.20 54925.22 88888.00 2011-09-12 17:04:09.125 255 12651.20 26.18 54925.25 88888.00 2011-09-12 17:04:09.250 255 12651.23 26.10 54925.22 88888.00 2011-09-12 17:04:09.375 255 12651.30 26.07 54925.25 88888.00 2011-09-12 17:04:09.500 255 12651.27 26.05 54925.25 88888.00 2011-09-12 17:04:09.625 255 12651.25 26.00 54925.22 88888.00 2011-09-12 17:04:09.750 255 12651.25 25.98 54925.20 88888.00 2011-09-12 17:04:09.875 255 12651.25 25.95 54925.22 88888.00 2011-09-12 17:04:10.000 255 12651.23 25.95 54925.22 88888.00 2011-09-12 17:04:10.125 255 12651.23 25.93 54925.25 88888.00 2011-09-12 17:04:10.250 255 12651.17 25.82 54925.22 88888.00 2011-09-12 17:04:10.375 255 12651.17 25.82 54925.18 88888.00 2011-09-12 17:04:10.500 255 12651.15 25.82 54925.20 88888.00 2011-09-12 17:04:10.625 255 12651.17 25.82 54925.20 88888.00 2011-09-12 17:04:10.750 255 12651.23 25.77 54925.22 88888.00 2011-09-12 17:04:10.875 255 12651.27 25.75 54925.20 88888.00 2011-09-12 17:04:11.000 255 12651.33 25.73 54925.20 88888.00 2011-09-12 17:04:11.125 255 12651.35 25.70 54925.22 88888.00 2011-09-12 17:04:11.250 255 12651.30 25.68 54925.20 88888.00 2011-09-12 17:04:11.375 255 12651.30 25.65 54925.20 88888.00 2011-09-12 17:04:11.500 255 12651.33 25.62 54925.20 88888.00 2011-09-12 17:04:11.625 255 12651.40 25.57 54925.20 88888.00 2011-09-12 17:04:11.750 255 12651.42 25.57 54925.20 88888.00 2011-09-12 17:04:11.875 255 12651.42 25.52 54925.20 88888.00 2011-09-12 17:04:12.000 255 12651.45 25.48 54925.18 88888.00 2011-09-12 17:04:12.125 255 12651.40 25.43 54925.20 88888.00 2011-09-12 17:04:12.250 255 12651.33 25.38 54925.20 88888.00 2011-09-12 17:04:12.375 255 12651.35 25.35 54925.20 88888.00 2011-09-12 17:04:12.500 255 12651.42 25.32 54925.18 88888.00 2011-09-12 17:04:12.625 255 12651.40 25.25 54925.15 88888.00 2011-09-12 17:04:12.750 255 12651.38 25.27 54925.15 88888.00 2011-09-12 17:04:12.875 255 12651.38 25.23 54925.15 88888.00 2011-09-12 17:04:13.000 255 12651.42 25.15 54925.12 88888.00 2011-09-12 17:04:13.125 255 12651.40 25.12 54925.12 88888.00 2011-09-12 17:04:13.250 255 12651.40 25.07 54925.10 88888.00 2011-09-12 17:04:13.375 255 12651.45 25.07 54925.10 88888.00 2011-09-12 17:04:13.500 255 12651.40 25.05 54925.10 88888.00 2011-09-12 17:04:13.625 255 12651.38 24.98 54925.10 88888.00 2011-09-12 17:04:13.750 255 12651.40 24.98 54925.10 88888.00 2011-09-12 17:04:13.875 255 12651.40 24.98 54925.10 88888.00 2011-09-12 17:04:14.000 255 12651.45 24.93 54925.07 88888.00 2011-09-12 17:04:14.125 255 12651.48 24.93 54925.07 88888.00 2011-09-12 17:04:14.250 255 12651.42 24.88 54925.05 88888.00 2011-09-12 17:04:14.375 255 12651.42 24.85 54925.03 88888.00 2011-09-12 17:04:14.500 255 12651.35 24.88 54925.03 88888.00 2011-09-12 17:04:14.625 255 12651.30 24.85 54925.03 88888.00 2011-09-12 17:04:14.750 255 12651.35 24.82 54925.07 88888.00 2011-09-12 17:04:14.875 255 12651.35 24.82 54925.07 88888.00 2011-09-12 17:04:15.000 255 12651.35 24.82 54925.05 88888.00 2011-09-12 17:04:15.125 255 12651.27 24.80 54925.05 88888.00 2011-09-12 17:04:15.250 255 12651.20 24.77 54925.03 88888.00 2011-09-12 17:04:15.375 255 12651.25 24.77 54925.07 88888.00 2011-09-12 17:04:15.500 255 12651.20 24.77 54925.07 88888.00 2011-09-12 17:04:15.625 255 12651.10 24.75 54925.07 88888.00 2011-09-12 17:04:15.750 255 12651.05 24.73 54925.05 88888.00 2011-09-12 17:04:15.875 255 12651.05 24.75 54925.07 88888.00 2011-09-12 17:04:16.000 255 12651.05 24.75 54925.07 88888.00 2011-09-12 17:04:16.125 255 12650.98 24.73 54925.07 88888.00 2011-09-12 17:04:16.250 255 12650.90 24.73 54925.10 88888.00 2011-09-12 17:04:16.375 255 12650.85 24.75 54925.10 88888.00 2011-09-12 17:04:16.500 255 12650.77 24.75 54925.10 88888.00 2011-09-12 17:04:16.625 255 12650.77 24.75 54925.10 88888.00 2011-09-12 17:04:16.750 255 12650.75 24.75 54925.07 88888.00 2011-09-12 17:04:16.875 255 12650.70 24.73 54925.07 88888.00 2011-09-12 17:04:17.000 255 12650.65 24.70 54925.07 88888.00 2011-09-12 17:04:17.125 255 12650.58 24.73 54925.10 88888.00 2011-09-12 17:04:17.250 255 12650.42 24.70 54925.12 88888.00 2011-09-12 17:04:17.375 255 12650.42 24.73 54925.12 88888.00 2011-09-12 17:04:17.500 255 12650.33 24.70 54925.12 88888.00 2011-09-12 17:04:17.625 255 12650.23 24.70 54925.12 88888.00 2011-09-12 17:04:17.750 255 12650.17 24.70 54925.12 88888.00 2011-09-12 17:04:17.875 255 12650.12 24.73 54925.15 88888.00 2011-09-12 17:04:18.000 255 12650.08 24.73 54925.15 88888.00 2011-09-12 17:04:18.125 255 12649.92 24.70 54925.18 88888.00 2011-09-12 17:04:18.250 255 12649.83 24.70 54925.20 88888.00 2011-09-12 17:04:18.375 255 12649.73 24.75 54925.18 88888.00 2011-09-12 17:04:18.500 255 12649.65 24.75 54925.18 88888.00 2011-09-12 17:04:18.625 255 12649.58 24.73 54925.20 88888.00 2011-09-12 17:04:18.750 255 12649.42 24.70 54925.20 88888.00 2011-09-12 17:04:18.875 255 12649.38 24.70 54925.20 88888.00 2011-09-12 17:04:19.000 255 12649.27 24.73 54925.20 88888.00 2011-09-12 17:04:19.125 255 12649.17 24.75 54925.22 88888.00 2011-09-12 17:04:19.250 255 12649.02 24.70 54925.22 88888.00 2011-09-12 17:04:19.375 255 12648.95 24.73 54925.25 88888.00 2011-09-12 17:04:19.500 255 12648.85 24.75 54925.25 88888.00 2011-09-12 17:04:19.625 255 12648.77 24.77 54925.25 88888.00 2011-09-12 17:04:19.750 255 12648.65 24.80 54925.25 88888.00 2011-09-12 17:04:19.875 255 12648.55 24.82 54925.25 88888.00 2011-09-12 17:04:20.000 255 12648.45 24.82 54925.25 88888.00 2011-09-12 17:04:20.125 255 12648.38 24.82 54925.25 88888.00 2011-09-12 17:04:20.250 255 12648.27 24.85 54925.28 88888.00 2011-09-12 17:04:20.375 255 12648.27 24.88 54925.25 88888.00 2011-09-12 17:04:20.500 255 12648.17 24.90 54925.28 88888.00 2011-09-12 17:04:20.625 255 12648.08 24.90 54925.28 88888.00 2011-09-12 17:04:20.750 255 12647.98 24.95 54925.28 88888.00 2011-09-12 17:04:20.875 255 12647.95 24.98 54925.28 88888.00 2011-09-12 17:04:21.000 255 12647.90 25.00 54925.30 88888.00 2011-09-12 17:04:21.125 255 12647.88 25.02 54925.32 88888.00 2011-09-12 17:04:21.250 255 12647.75 25.05 54925.32 88888.00 2011-09-12 17:04:21.375 255 12647.65 25.10 54925.30 88888.00 2011-09-12 17:04:21.500 255 12647.58 25.10 54925.30 88888.00 2011-09-12 17:04:21.625 255 12647.52 25.12 54925.30 88888.00 2011-09-12 17:04:21.750 255 12647.50 25.10 54925.32 88888.00 2011-09-12 17:04:21.875 255 12647.45 25.12 54925.32 88888.00 2011-09-12 17:04:22.000 255 12647.33 25.18 54925.30 88888.00 2011-09-12 17:04:22.125 255 12647.27 25.23 54925.32 88888.00 2011-09-12 17:04:22.250 255 12647.23 25.23 54925.32 88888.00 2011-09-12 17:04:22.375 255 12647.20 25.25 54925.28 88888.00 2011-09-12 17:04:22.500 255 12647.23 25.30 54925.28 88888.00 2011-09-12 17:04:22.625 255 12647.20 25.35 54925.32 88888.00 2011-09-12 17:04:22.750 255 12647.20 25.40 54925.35 88888.00 2011-09-12 17:04:22.875 255 12647.20 25.40 54925.32 88888.00 2011-09-12 17:04:23.000 255 12647.15 25.40 54925.30 88888.00 2011-09-12 17:04:23.125 255 12647.10 25.38 54925.30 88888.00 2011-09-12 17:04:23.250 255 12647.10 25.40 54925.30 88888.00 2011-09-12 17:04:23.375 255 12647.10 25.48 54925.30 88888.00 2011-09-12 17:04:23.500 255 12647.02 25.48 54925.28 88888.00 2011-09-12 17:04:23.625 255 12647.00 25.52 54925.30 88888.00 2011-09-12 17:04:23.750 255 12647.00 25.48 54925.25 88888.00 2011-09-12 17:04:23.875 255 12647.00 25.50 54925.28 88888.00 2011-09-12 17:04:24.000 255 12647.00 25.52 54925.25 88888.00 2011-09-12 17:04:24.125 255 12647.02 25.52 54925.28 88888.00 2011-09-12 17:04:24.250 255 12647.05 25.48 54925.25 88888.00 2011-09-12 17:04:24.375 255 12647.08 25.50 54925.25 88888.00 2011-09-12 17:04:24.500 255 12647.10 25.52 54925.25 88888.00 2011-09-12 17:04:24.625 255 12647.08 25.52 54925.28 88888.00 2011-09-12 17:04:24.750 255 12647.02 25.55 54925.25 88888.00 2011-09-12 17:04:24.875 255 12647.00 25.52 54925.22 88888.00 2011-09-12 17:04:25.000 255 12647.00 25.50 54925.20 88888.00 2011-09-12 17:04:25.125 255 12647.05 25.52 54925.18 88888.00 2011-09-12 17:04:25.250 255 12647.00 25.48 54925.18 88888.00 2011-09-12 17:04:25.375 255 12647.05 25.55 54925.20 88888.00 2011-09-12 17:04:25.500 255 12647.05 25.57 54925.18 88888.00 2011-09-12 17:04:25.625 255 12647.00 25.57 54925.12 88888.00 2011-09-12 17:04:25.750 255 12646.98 25.55 54925.10 88888.00 2011-09-12 17:04:25.875 255 12647.00 25.60 54925.10 88888.00 2011-09-12 17:04:26.000 255 12647.10 25.57 54925.05 88888.00 2011-09-12 17:04:26.125 255 12647.12 25.57 54925.05 88888.00 2011-09-12 17:04:26.250 255 12647.15 25.60 54925.05 88888.00 2011-09-12 17:04:26.375 255 12647.15 25.62 54925.05 88888.00 2011-09-12 17:04:26.500 255 12647.12 25.62 54925.00 88888.00 2011-09-12 17:04:26.625 255 12647.15 25.65 54925.00 88888.00 2011-09-12 17:04:26.750 255 12647.23 25.68 54925.00 88888.00 2011-09-12 17:04:26.875 255 12647.30 25.70 54925.00 88888.00 2011-09-12 17:04:27.000 255 12647.30 25.65 54924.97 88888.00 2011-09-12 17:04:27.125 255 12647.27 25.70 54924.97 88888.00 2011-09-12 17:04:27.250 255 12647.38 25.73 54924.93 88888.00 2011-09-12 17:04:27.375 255 12647.45 25.73 54924.93 88888.00 2011-09-12 17:04:27.500 255 12647.48 25.73 54924.90 88888.00 2011-09-12 17:04:27.625 255 12647.48 25.73 54924.90 88888.00 2011-09-12 17:04:27.750 255 12647.50 25.70 54924.90 88888.00 2011-09-12 17:04:27.875 255 12647.60 25.70 54924.88 88888.00 2011-09-12 17:04:28.000 255 12647.70 25.68 54924.85 88888.00 2011-09-12 17:04:28.125 255 12647.65 25.70 54924.85 88888.00 2011-09-12 17:04:28.250 255 12647.67 25.68 54924.82 88888.00 2011-09-12 17:04:28.375 255 12647.77 25.70 54924.80 88888.00 2011-09-12 17:04:28.500 255 12647.83 25.70 54924.78 88888.00 2011-09-12 17:04:28.625 255 12647.88 25.70 54924.78 88888.00 2011-09-12 17:04:28.750 255 12647.88 25.68 54924.75 88888.00 2011-09-12 17:04:28.875 255 12647.92 25.68 54924.72 88888.00 2011-09-12 17:04:29.000 255 12647.98 25.68 54924.70 88888.00 2011-09-12 17:04:29.125 255 12647.98 25.70 54924.70 88888.00 2011-09-12 17:04:29.250 255 12648.00 25.68 54924.68 88888.00 2011-09-12 17:04:29.375 255 12648.05 25.68 54924.65 88888.00 2011-09-12 17:04:29.500 255 12648.10 25.68 54924.62 88888.00 2011-09-12 17:04:29.625 255 12648.17 25.65 54924.60 88888.00 2011-09-12 17:04:29.750 255 12648.20 25.65 54924.57 88888.00 2011-09-12 17:04:29.875 255 12648.25 25.68 54924.57 88888.00 2011-09-12 17:04:30.000 255 12648.38 25.65 54924.57 88888.00 2011-09-12 17:04:30.125 255 12648.38 25.60 54924.57 88888.00 2011-09-12 17:04:30.250 255 12648.35 25.57 54924.55 88888.00 2011-09-12 17:04:30.375 255 12648.38 25.55 54924.50 88888.00 2011-09-12 17:04:30.500 255 12648.42 25.55 54924.45 88888.00 2011-09-12 17:04:30.625 255 12648.42 25.52 54924.43 88888.00 2011-09-12 17:04:30.750 255 12648.48 25.52 54924.43 88888.00 2011-09-12 17:04:30.875 255 12648.50 25.50 54924.40 88888.00 2011-09-12 17:04:31.000 255 12648.50 25.45 54924.38 88888.00 2011-09-12 17:04:31.125 255 12648.55 25.48 54924.38 88888.00 2011-09-12 17:04:31.250 255 12648.55 25.45 54924.38 88888.00 2011-09-12 17:04:31.375 255 12648.50 25.48 54924.38 88888.00 2011-09-12 17:04:31.500 255 12648.48 25.45 54924.35 88888.00 2011-09-12 17:04:31.625 255 12648.55 25.43 54924.32 88888.00 2011-09-12 17:04:31.750 255 12648.60 25.45 54924.28 88888.00 2011-09-12 17:04:31.875 255 12648.65 25.45 54924.28 88888.00 2011-09-12 17:04:32.000 255 12648.62 25.40 54924.22 88888.00 2011-09-12 17:04:32.125 255 12648.58 25.40 54924.22 88888.00 2011-09-12 17:04:32.250 255 12648.62 25.43 54924.25 88888.00 2011-09-12 17:04:32.375 255 12648.70 25.43 54924.22 88888.00 2011-09-12 17:04:32.500 255 12648.73 25.40 54924.20 88888.00 2011-09-12 17:04:32.625 255 12648.70 25.38 54924.18 88888.00 2011-09-12 17:04:32.750 255 12648.70 25.38 54924.15 88888.00 2011-09-12 17:04:32.875 255 12648.70 25.40 54924.12 88888.00 2011-09-12 17:04:33.000 255 12648.70 25.43 54924.12 88888.00 2011-09-12 17:04:33.125 255 12648.70 25.40 54924.12 88888.00 2011-09-12 17:04:33.250 255 12648.70 25.38 54924.10 88888.00 2011-09-12 17:04:33.375 255 12648.75 25.38 54924.07 88888.00 2011-09-12 17:04:33.500 255 12648.73 25.38 54924.05 88888.00 2011-09-12 17:04:33.625 255 12648.67 25.38 54924.05 88888.00 2011-09-12 17:04:33.750 255 12648.70 25.38 54924.03 88888.00 2011-09-12 17:04:33.875 255 12648.73 25.38 54924.03 88888.00 2011-09-12 17:04:34.000 255 12648.77 25.43 54924.00 88888.00 2011-09-12 17:04:34.125 255 12648.77 25.38 54924.00 88888.00 2011-09-12 17:04:34.250 255 12648.65 25.32 54923.97 88888.00 2011-09-12 17:04:34.375 255 12648.65 25.32 54923.95 88888.00 2011-09-12 17:04:34.500 255 12648.67 25.30 54923.93 88888.00 2011-09-12 17:04:34.625 255 12648.75 25.30 54923.93 88888.00 2011-09-12 17:04:34.750 255 12648.73 25.32 54923.93 88888.00 2011-09-12 17:04:34.875 255 12648.73 25.32 54923.95 88888.00 2011-09-12 17:04:35.000 255 12648.75 25.32 54923.90 88888.00 2011-09-12 17:04:35.125 255 12648.75 25.32 54923.90 88888.00 2011-09-12 17:04:35.250 255 12648.73 25.30 54923.90 88888.00 2011-09-12 17:04:35.375 255 12648.73 25.27 54923.90 88888.00 2011-09-12 17:04:35.500 255 12648.73 25.23 54923.88 88888.00 2011-09-12 17:04:35.625 255 12648.73 25.23 54923.88 88888.00 2011-09-12 17:04:35.750 255 12648.70 25.23 54923.88 88888.00 2011-09-12 17:04:35.875 255 12648.67 25.18 54923.85 88888.00 2011-09-12 17:04:36.000 255 12648.70 25.18 54923.82 88888.00 2011-09-12 17:04:36.125 255 12648.65 25.18 54923.82 88888.00 2011-09-12 17:04:36.250 255 12648.60 25.18 54923.85 88888.00 2011-09-12 17:04:36.375 255 12648.60 25.15 54923.82 88888.00 2011-09-12 17:04:36.500 255 12648.62 25.15 54923.78 88888.00 2011-09-12 17:04:36.625 255 12648.67 25.18 54923.80 88888.00 2011-09-12 17:04:36.750 255 12648.65 25.18 54923.78 88888.00 2011-09-12 17:04:36.875 255 12648.60 25.18 54923.75 88888.00 2011-09-12 17:04:37.000 255 12648.62 25.15 54923.72 88888.00 2011-09-12 17:04:37.125 255 12648.62 25.18 54923.75 88888.00 2011-09-12 17:04:37.250 255 12648.58 25.15 54923.72 88888.00 2011-09-12 17:04:37.375 255 12648.58 25.18 54923.70 88888.00 2011-09-12 17:04:37.500 255 12648.58 25.20 54923.70 88888.00 2011-09-12 17:04:37.625 255 12648.62 25.25 54923.72 88888.00 2011-09-12 17:04:37.750 255 12648.60 25.23 54923.72 88888.00 2011-09-12 17:04:37.875 255 12648.55 25.23 54923.72 88888.00 2011-09-12 17:04:38.000 255 12648.48 25.23 54923.70 88888.00 2011-09-12 17:04:38.125 255 12648.42 25.27 54923.70 88888.00 2011-09-12 17:04:38.250 255 12648.38 25.27 54923.70 88888.00 2011-09-12 17:04:38.375 255 12648.40 25.30 54923.68 88888.00 2011-09-12 17:04:38.500 255 12648.42 25.30 54923.70 88888.00 2011-09-12 17:04:38.625 255 12648.40 25.30 54923.70 88888.00 2011-09-12 17:04:38.750 255 12648.38 25.30 54923.70 88888.00 2011-09-12 17:04:38.875 255 12648.38 25.32 54923.68 88888.00 2011-09-12 17:04:39.000 255 12648.40 25.35 54923.68 88888.00 2011-09-12 17:04:39.125 255 12648.35 25.38 54923.65 88888.00 2011-09-12 17:04:39.250 255 12648.23 25.32 54923.70 88888.00 2011-09-12 17:04:39.375 255 12648.25 25.35 54923.68 88888.00 2011-09-12 17:04:39.500 255 12648.25 25.38 54923.68 88888.00 2011-09-12 17:04:39.625 255 12648.25 25.38 54923.68 88888.00 2011-09-12 17:04:39.750 255 12648.17 25.38 54923.65 88888.00 2011-09-12 17:04:39.875 255 12648.12 25.40 54923.65 88888.00 2011-09-12 17:04:40.000 255 12648.08 25.43 54923.62 88888.00 2011-09-12 17:04:40.125 255 12648.05 25.43 54923.62 88888.00 2011-09-12 17:04:40.250 255 12648.05 25.40 54923.62 88888.00 2011-09-12 17:04:40.375 255 12648.05 25.43 54923.62 88888.00 2011-09-12 17:04:40.500 255 12648.05 25.48 54923.65 88888.00 2011-09-12 17:04:40.625 255 12648.05 25.48 54923.60 88888.00 2011-09-12 17:04:40.750 255 12648.02 25.50 54923.57 88888.00 2011-09-12 17:04:40.875 255 12647.98 25.55 54923.57 88888.00 2011-09-12 17:04:41.000 255 12647.95 25.57 54923.55 88888.00 2011-09-12 17:04:41.125 255 12648.00 25.60 54923.55 88888.00 2011-09-12 17:04:41.250 255 12647.98 25.65 54923.55 88888.00 2011-09-12 17:04:41.375 255 12647.98 25.70 54923.55 88888.00 2011-09-12 17:04:41.500 255 12647.98 25.75 54923.53 88888.00 2011-09-12 17:04:41.625 255 12647.98 25.82 54923.53 88888.00 2011-09-12 17:04:41.750 255 12647.98 25.88 54923.53 88888.00 2011-09-12 17:04:41.875 255 12648.02 25.90 54923.53 88888.00 2011-09-12 17:04:42.000 255 12648.00 25.90 54923.50 88888.00 2011-09-12 17:04:42.125 255 12647.98 25.93 54923.50 88888.00 2011-09-12 17:04:42.250 255 12647.90 26.00 54923.50 88888.00 2011-09-12 17:04:42.375 255 12647.85 26.02 54923.47 88888.00 2011-09-12 17:04:42.500 255 12647.85 26.07 54923.47 88888.00 2011-09-12 17:04:42.625 255 12647.90 26.12 54923.47 88888.00 2011-09-12 17:04:42.750 255 12647.98 26.20 54923.43 88888.00 2011-09-12 17:04:42.875 255 12648.02 26.27 54923.40 88888.00 2011-09-12 17:04:43.000 255 12648.05 26.30 54923.40 88888.00 2011-09-12 17:04:43.125 255 12648.08 26.35 54923.40 88888.00 2011-09-12 17:04:43.250 255 12648.05 26.38 54923.40 88888.00 2011-09-12 17:04:43.375 255 12648.02 26.40 54923.35 88888.00 2011-09-12 17:04:43.500 255 12648.10 26.43 54923.32 88888.00 2011-09-12 17:04:43.625 255 12648.15 26.45 54923.30 88888.00 2011-09-12 17:04:43.750 255 12648.15 26.52 54923.30 88888.00 2011-09-12 17:04:43.875 255 12648.17 26.57 54923.28 88888.00 2011-09-12 17:04:44.000 255 12648.20 26.57 54923.28 88888.00 2011-09-12 17:04:44.125 255 12648.23 26.62 54923.28 88888.00 2011-09-12 17:04:44.250 255 12648.23 26.65 54923.25 88888.00 2011-09-12 17:04:44.375 255 12648.23 26.65 54923.22 88888.00 2011-09-12 17:04:44.500 255 12648.27 26.62 54923.18 88888.00 2011-09-12 17:04:44.625 255 12648.33 26.68 54923.18 88888.00 2011-09-12 17:04:44.750 255 12648.35 26.68 54923.20 88888.00 2011-09-12 17:04:44.875 255 12648.35 26.68 54923.20 88888.00 2011-09-12 17:04:45.000 255 12648.35 26.68 54923.18 88888.00 2011-09-12 17:04:45.125 255 12648.42 26.70 54923.15 88888.00 2011-09-12 17:04:45.250 255 12648.45 26.70 54923.15 88888.00 2011-09-12 17:04:45.375 255 12648.45 26.70 54923.12 88888.00 2011-09-12 17:04:45.500 255 12648.50 26.70 54923.10 88888.00 2011-09-12 17:04:45.625 255 12648.58 26.70 54923.12 88888.00 2011-09-12 17:04:45.750 255 12648.60 26.68 54923.12 88888.00 2011-09-12 17:04:45.875 255 12648.65 26.68 54923.10 88888.00 2011-09-12 17:04:46.000 255 12648.65 26.65 54923.07 88888.00 2011-09-12 17:04:46.125 255 12648.62 26.62 54923.07 88888.00 2011-09-12 17:04:46.250 255 12648.62 26.57 54923.05 88888.00 2011-09-12 17:04:46.375 255 12648.70 26.57 54923.05 88888.00 2011-09-12 17:04:46.500 255 12648.75 26.60 54923.00 88888.00 2011-09-12 17:04:46.625 255 12648.75 26.60 54923.00 88888.00 2011-09-12 17:04:46.750 255 12648.80 26.60 54922.97 88888.00 2011-09-12 17:04:46.875 255 12648.80 26.55 54922.95 88888.00 2011-09-12 17:04:47.000 255 12648.85 26.55 54922.95 88888.00 2011-09-12 17:04:47.125 255 12648.85 26.55 54922.95 88888.00 2011-09-12 17:04:47.250 255 12648.98 26.50 54922.95 88888.00 2011-09-12 17:04:47.375 255 12649.00 26.48 54922.93 88888.00 2011-09-12 17:04:47.500 255 12649.02 26.43 54922.90 88888.00 2011-09-12 17:04:47.625 255 12649.02 26.40 54922.90 88888.00 2011-09-12 17:04:47.750 255 12649.10 26.38 54922.85 88888.00 2011-09-12 17:04:47.875 255 12649.23 26.32 54922.88 88888.00 2011-09-12 17:04:48.000 255 12649.30 26.32 54922.85 88888.00 2011-09-12 17:04:48.125 255 12649.25 26.27 54922.88 88888.00 2011-09-12 17:04:48.250 255 12649.20 26.25 54922.85 88888.00 2011-09-12 17:04:48.375 255 12649.23 26.20 54922.82 88888.00 2011-09-12 17:04:48.500 255 12649.23 26.18 54922.85 88888.00 2011-09-12 17:04:48.625 255 12649.23 26.12 54922.85 88888.00 2011-09-12 17:04:48.750 255 12649.23 26.07 54922.82 88888.00 2011-09-12 17:04:48.875 255 12649.25 26.05 54922.80 88888.00 2011-09-12 17:04:49.000 255 12649.33 26.00 54922.80 88888.00 2011-09-12 17:04:49.125 255 12649.35 25.93 54922.80 88888.00 2011-09-12 17:04:49.250 255 12649.38 25.93 54922.80 88888.00 2011-09-12 17:04:49.375 255 12649.30 25.93 54922.80 88888.00 2011-09-12 17:04:49.500 255 12649.20 25.88 54922.78 88888.00 2011-09-12 17:04:49.625 255 12649.17 25.85 54922.80 88888.00 2011-09-12 17:04:49.750 255 12649.17 25.85 54922.78 88888.00 2011-09-12 17:04:49.875 255 12649.23 25.85 54922.80 88888.00 2011-09-12 17:04:50.000 255 12649.27 25.85 54922.78 88888.00 2011-09-12 17:04:50.125 255 12649.25 25.88 54922.80 88888.00 2011-09-12 17:04:50.250 255 12649.23 25.82 54922.82 88888.00 2011-09-12 17:04:50.375 255 12649.23 25.82 54922.78 88888.00 2011-09-12 17:04:50.500 255 12649.23 25.80 54922.78 88888.00 2011-09-12 17:04:50.625 255 12649.23 25.80 54922.75 88888.00 2011-09-12 17:04:50.750 255 12649.25 25.80 54922.75 88888.00 2011-09-12 17:04:50.875 255 12649.27 25.80 54922.75 88888.00 2011-09-12 17:04:51.000 255 12649.30 25.82 54922.75 88888.00 2011-09-12 17:04:51.125 255 12649.30 25.80 54922.75 88888.00 2011-09-12 17:04:51.250 255 12649.17 25.75 54922.72 88888.00 2011-09-12 17:04:51.375 255 12649.10 25.75 54922.72 88888.00 2011-09-12 17:04:51.500 255 12649.15 25.73 54922.72 88888.00 2011-09-12 17:04:51.625 255 12649.20 25.73 54922.72 88888.00 2011-09-12 17:04:51.750 255 12649.17 25.70 54922.72 88888.00 2011-09-12 17:04:51.875 255 12649.17 25.73 54922.72 88888.00 2011-09-12 17:04:52.000 255 12649.20 25.73 54922.72 88888.00 2011-09-12 17:04:52.125 255 12649.25 25.70 54922.68 88888.00 2011-09-12 17:04:52.250 255 12649.17 25.65 54922.68 88888.00 2011-09-12 17:04:52.375 255 12649.17 25.65 54922.68 88888.00 2011-09-12 17:04:52.500 255 12649.25 25.68 54922.68 88888.00 2011-09-12 17:04:52.625 255 12649.27 25.73 54922.70 88888.00 2011-09-12 17:04:52.750 255 12649.27 25.70 54922.68 88888.00 2011-09-12 17:04:52.875 255 12649.27 25.68 54922.68 88888.00 2011-09-12 17:04:53.000 255 12649.27 25.68 54922.68 88888.00 2011-09-12 17:04:53.125 255 12649.27 25.70 54922.68 88888.00 2011-09-12 17:04:53.250 255 12649.23 25.73 54922.65 88888.00 2011-09-12 17:04:53.375 255 12649.23 25.73 54922.68 88888.00 2011-09-12 17:04:53.500 255 12649.17 25.73 54922.68 88888.00 2011-09-12 17:04:53.625 255 12649.17 25.73 54922.62 88888.00 2011-09-12 17:04:53.750 255 12649.25 25.73 54922.60 88888.00 2011-09-12 17:04:53.875 255 12649.25 25.75 54922.57 88888.00 2011-09-12 17:04:54.000 255 12649.27 25.77 54922.57 88888.00 2011-09-12 17:04:54.125 255 12649.33 25.75 54922.60 88888.00 2011-09-12 17:04:54.250 255 12649.27 25.75 54922.60 88888.00 2011-09-12 17:04:54.375 255 12649.23 25.75 54922.60 88888.00 2011-09-12 17:04:54.500 255 12649.20 25.80 54922.60 88888.00 2011-09-12 17:04:54.625 255 12649.15 25.80 54922.60 88888.00 2011-09-12 17:04:54.750 255 12649.10 25.80 54922.60 88888.00 2011-09-12 17:04:54.875 255 12649.05 25.82 54922.57 88888.00 2011-09-12 17:04:55.000 255 12649.05 25.85 54922.57 88888.00 2011-09-12 17:04:55.125 255 12648.95 25.82 54922.57 88888.00 2011-09-12 17:04:55.250 255 12648.90 25.82 54922.57 88888.00 2011-09-12 17:04:55.375 255 12648.90 25.82 54922.57 88888.00 2011-09-12 17:04:55.500 255 12648.88 25.85 54922.57 88888.00 2011-09-12 17:04:55.625 255 12648.83 25.85 54922.55 88888.00 2011-09-12 17:04:55.750 255 12648.83 25.82 54922.53 88888.00 2011-09-12 17:04:55.875 255 12648.80 25.85 54922.53 88888.00 2011-09-12 17:04:56.000 255 12648.83 25.88 54922.55 88888.00 2011-09-12 17:04:56.125 255 12648.80 25.90 54922.55 88888.00 2011-09-12 17:04:56.250 255 12648.80 25.88 54922.57 88888.00 2011-09-12 17:04:56.375 255 12648.75 25.90 54922.55 88888.00 2011-09-12 17:04:56.500 255 12648.77 25.95 54922.55 88888.00 2011-09-12 17:04:56.625 255 12648.75 25.90 54922.55 88888.00 2011-09-12 17:04:56.750 255 12648.75 25.88 54922.53 88888.00 2011-09-12 17:04:56.875 255 12648.70 25.88 54922.53 88888.00 2011-09-12 17:04:57.000 255 12648.67 25.85 54922.55 88888.00 2011-09-12 17:04:57.125 255 12648.67 25.88 54922.55 88888.00 2011-09-12 17:04:57.250 255 12648.62 25.85 54922.55 88888.00 2011-09-12 17:04:57.375 255 12648.65 25.85 54922.55 88888.00 2011-09-12 17:04:57.500 255 12648.67 25.82 54922.53 88888.00 2011-09-12 17:04:57.625 255 12648.65 25.80 54922.53 88888.00 2011-09-12 17:04:57.750 255 12648.60 25.80 54922.53 88888.00 2011-09-12 17:04:57.875 255 12648.60 25.75 54922.53 88888.00 2011-09-12 17:04:58.000 255 12648.65 25.75 54922.53 88888.00 2011-09-12 17:04:58.125 255 12648.67 25.75 54922.50 88888.00 2011-09-12 17:04:58.250 255 12648.60 25.73 54922.53 88888.00 2011-09-12 17:04:58.375 255 12648.55 25.70 54922.50 88888.00 2011-09-12 17:04:58.500 255 12648.52 25.65 54922.50 88888.00 2011-09-12 17:04:58.625 255 12648.50 25.62 54922.50 88888.00 2011-09-12 17:04:58.750 255 12648.52 25.65 54922.50 88888.00 2011-09-12 17:04:58.875 255 12648.52 25.65 54922.53 88888.00 2011-09-12 17:04:59.000 255 12648.48 25.60 54922.50 88888.00 2011-09-12 17:04:59.125 255 12648.40 25.62 54922.50 88888.00 2011-09-12 17:04:59.250 255 12648.42 25.62 54922.53 88888.00 2011-09-12 17:04:59.375 255 12648.48 25.60 54922.50 88888.00 2011-09-12 17:04:59.500 255 12648.45 25.60 54922.53 88888.00 2011-09-12 17:04:59.625 255 12648.42 25.62 54922.53 88888.00 2011-09-12 17:04:59.750 255 12648.40 25.62 54922.50 88888.00 2011-09-12 17:04:59.875 255 12648.38 25.60 54922.50 88888.00 2011-09-12 17:05:00.000 255 12648.33 25.57 54922.47 88888.00 2011-09-12 17:05:00.125 255 12648.35 25.57 54922.47 88888.00 2011-09-12 17:05:00.250 255 12648.40 25.55 54922.47 88888.00 2011-09-12 17:05:00.375 255 12648.38 25.55 54922.47 88888.00 2011-09-12 17:05:00.500 255 12648.40 25.55 54922.45 88888.00 2011-09-12 17:05:00.625 255 12648.42 25.55 54922.45 88888.00 2011-09-12 17:05:00.750 255 12648.42 25.55 54922.45 88888.00 2011-09-12 17:05:00.875 255 12648.40 25.52 54922.45 88888.00 2011-09-12 17:05:01.000 255 12648.40 25.52 54922.47 88888.00 2011-09-12 17:05:01.125 255 12648.38 25.50 54922.50 88888.00 2011-09-12 17:05:01.250 255 12648.35 25.48 54922.47 88888.00 2011-09-12 17:05:01.375 255 12648.40 25.48 54922.45 88888.00 2011-09-12 17:05:01.500 255 12648.38 25.45 54922.45 88888.00 2011-09-12 17:05:01.625 255 12648.40 25.43 54922.45 88888.00 2011-09-12 17:05:01.750 255 12648.38 25.40 54922.47 88888.00 2011-09-12 17:05:01.875 255 12648.33 25.40 54922.50 88888.00 2011-09-12 17:05:02.000 255 12648.30 25.38 54922.47 88888.00 2011-09-12 17:05:02.125 255 12648.20 25.38 54922.50 88888.00 2011-09-12 17:05:02.250 255 12648.12 25.32 54922.47 88888.00 2011-09-12 17:05:02.375 255 12648.10 25.30 54922.50 88888.00 2011-09-12 17:05:02.500 255 12648.12 25.27 54922.50 88888.00 2011-09-12 17:05:02.625 255 12648.12 25.23 54922.47 88888.00 2011-09-12 17:05:02.750 255 12648.15 25.23 54922.47 88888.00 2011-09-12 17:05:02.875 255 12648.15 25.23 54922.47 88888.00 2011-09-12 17:05:03.000 255 12648.12 25.23 54922.47 88888.00 2011-09-12 17:05:03.125 255 12648.08 25.20 54922.47 88888.00 2011-09-12 17:05:03.250 255 12648.02 25.15 54922.47 88888.00 2011-09-12 17:05:03.375 255 12648.05 25.18 54922.47 88888.00 2011-09-12 17:05:03.500 255 12648.05 25.18 54922.47 88888.00 2011-09-12 17:05:03.625 255 12648.05 25.18 54922.45 88888.00 2011-09-12 17:05:03.750 255 12648.02 25.18 54922.47 88888.00 2011-09-12 17:05:03.875 255 12648.02 25.15 54922.47 88888.00 2011-09-12 17:05:04.000 255 12648.08 25.15 54922.50 88888.00 2011-09-12 17:05:04.125 255 12648.08 25.12 54922.47 88888.00 2011-09-12 17:05:04.250 255 12648.08 25.12 54922.45 88888.00 2011-09-12 17:05:04.375 255 12648.02 25.10 54922.45 88888.00 2011-09-12 17:05:04.500 255 12647.98 25.10 54922.43 88888.00 2011-09-12 17:05:04.625 255 12647.98 25.05 54922.43 88888.00 2011-09-12 17:05:04.750 255 12647.98 25.05 54922.40 88888.00 2011-09-12 17:05:04.875 255 12648.00 25.10 54922.43 88888.00 2011-09-12 17:05:05.000 255 12648.00 25.07 54922.43 88888.00 2011-09-12 17:05:05.125 255 12648.02 25.10 54922.43 88888.00 2011-09-12 17:05:05.250 255 12648.05 25.10 54922.40 88888.00 2011-09-12 17:05:05.375 255 12648.08 25.12 54922.43 88888.00 2011-09-12 17:05:05.500 255 12648.02 25.12 54922.43 88888.00 2011-09-12 17:05:05.625 255 12647.95 25.07 54922.43 88888.00 2011-09-12 17:05:05.750 255 12647.95 25.07 54922.40 88888.00 2011-09-12 17:05:05.875 255 12648.02 25.10 54922.40 88888.00 2011-09-12 17:05:06.000 255 12648.08 25.10 54922.38 88888.00 2011-09-12 17:05:06.125 255 12648.08 25.10 54922.35 88888.00 2011-09-12 17:05:06.250 255 12648.05 25.10 54922.38 88888.00 2011-09-12 17:05:06.375 255 12647.98 25.07 54922.38 88888.00 2011-09-12 17:05:06.500 255 12647.95 25.10 54922.35 88888.00 2011-09-12 17:05:06.625 255 12648.00 25.12 54922.35 88888.00 2011-09-12 17:05:06.750 255 12648.02 25.12 54922.35 88888.00 2011-09-12 17:05:06.875 255 12648.10 25.12 54922.35 88888.00 2011-09-12 17:05:07.000 255 12648.10 25.15 54922.32 88888.00 2011-09-12 17:05:07.125 255 12647.98 25.15 54922.32 88888.00 2011-09-12 17:05:07.250 255 12647.90 25.15 54922.28 88888.00 2011-09-12 17:05:07.375 255 12647.95 25.18 54922.28 88888.00 2011-09-12 17:05:07.500 255 12647.98 25.20 54922.28 88888.00 2011-09-12 17:05:07.625 255 12647.92 25.23 54922.30 88888.00 2011-09-12 17:05:07.750 255 12647.90 25.25 54922.30 88888.00 2011-09-12 17:05:07.875 255 12647.90 25.27 54922.30 88888.00 2011-09-12 17:05:08.000 255 12647.92 25.25 54922.28 88888.00 2011-09-12 17:05:08.125 255 12647.90 25.27 54922.30 88888.00 2011-09-12 17:05:08.250 255 12647.88 25.27 54922.28 88888.00 2011-09-12 17:05:08.375 255 12647.92 25.30 54922.25 88888.00 2011-09-12 17:05:08.500 255 12647.98 25.30 54922.22 88888.00 2011-09-12 17:05:08.625 255 12647.95 25.32 54922.22 88888.00 2011-09-12 17:05:08.750 255 12647.92 25.32 54922.22 88888.00 2011-09-12 17:05:08.875 255 12647.88 25.30 54922.20 88888.00 2011-09-12 17:05:09.000 255 12647.83 25.27 54922.22 88888.00 2011-09-12 17:05:09.125 255 12647.77 25.32 54922.22 88888.00 2011-09-12 17:05:09.250 255 12647.73 25.30 54922.22 88888.00 2011-09-12 17:05:09.375 255 12647.73 25.30 54922.18 88888.00 2011-09-12 17:05:09.500 255 12647.73 25.32 54922.18 88888.00 2011-09-12 17:05:09.625 255 12647.77 25.30 54922.20 88888.00 2011-09-12 17:05:09.750 255 12647.70 25.30 54922.18 88888.00 2011-09-12 17:05:09.875 255 12647.60 25.30 54922.18 88888.00 2011-09-12 17:05:10.000 255 12647.58 25.30 54922.12 88888.00 2011-09-12 17:05:10.125 255 12647.62 25.27 54922.12 88888.00 2011-09-12 17:05:10.250 255 12647.60 25.30 54922.15 88888.00 2011-09-12 17:05:10.375 255 12647.60 25.27 54922.12 88888.00 2011-09-12 17:05:10.500 255 12647.55 25.27 54922.10 88888.00 2011-09-12 17:05:10.625 255 12647.58 25.30 54922.10 88888.00 2011-09-12 17:05:10.750 255 12647.60 25.30 54922.10 88888.00 2011-09-12 17:05:10.875 255 12647.58 25.32 54922.10 88888.00 2011-09-12 17:05:11.000 255 12647.60 25.30 54922.05 88888.00 2011-09-12 17:05:11.125 255 12647.62 25.27 54922.05 88888.00 2011-09-12 17:05:11.250 255 12647.62 25.30 54922.03 88888.00 2011-09-12 17:05:11.375 255 12647.62 25.30 54922.03 88888.00 2011-09-12 17:05:11.500 255 12647.70 25.32 54922.03 88888.00 2011-09-12 17:05:11.625 255 12647.80 25.35 54922.00 88888.00 2011-09-12 17:05:11.750 255 12647.83 25.38 54922.00 88888.00 2011-09-12 17:05:11.875 255 12647.83 25.38 54921.95 88888.00 2011-09-12 17:05:12.000 255 12647.85 25.40 54921.90 88888.00 2011-09-12 17:05:12.125 255 12647.92 25.40 54921.90 88888.00 2011-09-12 17:05:12.250 255 12647.95 25.40 54921.93 88888.00 2011-09-12 17:05:12.375 255 12648.02 25.45 54921.90 88888.00 2011-09-12 17:05:12.500 255 12648.12 25.48 54921.90 88888.00 2011-09-12 17:05:12.625 255 12648.23 25.52 54921.88 88888.00 2011-09-12 17:05:12.750 255 12648.20 25.52 54921.85 88888.00 2011-09-12 17:05:12.875 255 12648.17 25.52 54921.82 88888.00 2011-09-12 17:05:13.000 255 12648.20 25.50 54921.80 88888.00 2011-09-12 17:05:13.125 255 12648.23 25.52 54921.80 88888.00 2011-09-12 17:05:13.250 255 12648.27 25.55 54921.78 88888.00 2011-09-12 17:05:13.375 255 12648.38 25.55 54921.78 88888.00 2011-09-12 17:05:13.500 255 12648.45 25.55 54921.70 88888.00 2011-09-12 17:05:13.625 255 12648.50 25.55 54921.70 88888.00 2011-09-12 17:05:13.750 255 12648.52 25.57 54921.68 88888.00 2011-09-12 17:05:13.875 255 12648.58 25.60 54921.68 88888.00 2011-09-12 17:05:14.000 255 12648.67 25.57 54921.68 88888.00 2011-09-12 17:05:14.125 255 12648.73 25.55 54921.65 88888.00 2011-09-12 17:05:14.250 255 12648.73 25.52 54921.62 88888.00 2011-09-12 17:05:14.375 255 12648.77 25.55 54921.60 88888.00 2011-09-12 17:05:14.500 255 12648.83 25.55 54921.57 88888.00 2011-09-12 17:05:14.625 255 12648.80 25.55 54921.55 88888.00 2011-09-12 17:05:14.750 255 12648.88 25.55 54921.53 88888.00 2011-09-12 17:05:14.875 255 12648.95 25.57 54921.50 88888.00 2011-09-12 17:05:15.000 255 12648.98 25.55 54921.47 88888.00 2011-09-12 17:05:15.125 255 12649.00 25.52 54921.45 88888.00 2011-09-12 17:05:15.250 255 12649.05 25.50 54921.40 88888.00 2011-09-12 17:05:15.375 255 12649.02 25.52 54921.38 88888.00 2011-09-12 17:05:15.500 255 12649.05 25.50 54921.40 88888.00 2011-09-12 17:05:15.625 255 12649.12 25.48 54921.35 88888.00 2011-09-12 17:05:15.750 255 12649.20 25.45 54921.38 88888.00 2011-09-12 17:05:15.875 255 12649.20 25.43 54921.35 88888.00 2011-09-12 17:05:16.000 255 12649.17 25.38 54921.30 88888.00 2011-09-12 17:05:16.125 255 12649.25 25.32 54921.32 88888.00 2011-09-12 17:05:16.250 255 12649.27 25.27 54921.30 88888.00 2011-09-12 17:05:16.375 255 12649.33 25.23 54921.28 88888.00 2011-09-12 17:05:16.500 255 12649.27 25.15 54921.25 88888.00 2011-09-12 17:05:16.625 255 12649.33 25.18 54921.22 88888.00 2011-09-12 17:05:16.750 255 12649.35 25.12 54921.22 88888.00 2011-09-12 17:05:16.875 255 12649.35 25.05 54921.22 88888.00 2011-09-12 17:05:17.000 255 12649.40 25.02 54921.22 88888.00 2011-09-12 17:05:17.125 255 12649.40 24.93 54921.20 88888.00 2011-09-12 17:05:17.250 255 12649.33 24.82 54921.18 88888.00 2011-09-12 17:05:17.375 255 12649.42 24.80 54921.15 88888.00 2011-09-12 17:05:17.500 255 12649.48 24.75 54921.15 88888.00 2011-09-12 17:05:17.625 255 12649.45 24.68 54921.10 88888.00 2011-09-12 17:05:17.750 255 12649.42 24.62 54921.12 88888.00 2011-09-12 17:05:17.875 255 12649.45 24.55 54921.10 88888.00 2011-09-12 17:05:18.000 255 12649.48 24.48 54921.10 88888.00 2011-09-12 17:05:18.125 255 12649.50 24.43 54921.10 88888.00 2011-09-12 17:05:18.250 255 12649.48 24.35 54921.10 88888.00 2011-09-12 17:05:18.375 255 12649.48 24.30 54921.07 88888.00 2011-09-12 17:05:18.500 255 12649.45 24.20 54921.05 88888.00 2011-09-12 17:05:18.625 255 12649.48 24.12 54921.10 88888.00 2011-09-12 17:05:18.750 255 12649.48 24.10 54921.10 88888.00 2011-09-12 17:05:18.875 255 12649.45 24.05 54921.07 88888.00 2011-09-12 17:05:19.000 255 12649.50 24.00 54921.05 88888.00 2011-09-12 17:05:19.125 255 12649.58 23.95 54921.05 88888.00 2011-09-12 17:05:19.250 255 12649.55 23.82 54921.03 88888.00 2011-09-12 17:05:19.375 255 12649.55 23.77 54921.05 88888.00 2011-09-12 17:05:19.500 255 12649.52 23.77 54921.03 88888.00 2011-09-12 17:05:19.625 255 12649.48 23.70 54921.00 88888.00 2011-09-12 17:05:19.750 255 12649.52 23.65 54920.97 88888.00 2011-09-12 17:05:19.875 255 12649.52 23.57 54920.95 88888.00 2011-09-12 17:05:20.000 255 12649.55 23.52 54920.95 88888.00 2011-09-12 17:05:20.125 255 12649.58 23.50 54920.97 88888.00 2011-09-12 17:05:20.250 255 12649.58 23.45 54920.97 88888.00 2011-09-12 17:05:20.375 255 12649.58 23.43 54920.97 88888.00 2011-09-12 17:05:20.500 255 12649.60 23.40 54920.95 88888.00 2011-09-12 17:05:20.625 255 12649.60 23.38 54920.93 88888.00 2011-09-12 17:05:20.750 255 12649.58 23.32 54920.93 88888.00 2011-09-12 17:05:20.875 255 12649.60 23.30 54920.93 88888.00 2011-09-12 17:05:21.000 255 12649.60 23.30 54920.93 88888.00 2011-09-12 17:05:21.125 255 12649.62 23.25 54920.90 88888.00 2011-09-12 17:05:21.250 255 12649.62 23.23 54920.90 88888.00 2011-09-12 17:05:21.375 255 12649.62 23.20 54920.88 88888.00 2011-09-12 17:05:21.500 255 12649.65 23.15 54920.88 88888.00 2011-09-12 17:05:21.625 255 12649.60 23.15 54920.88 88888.00 2011-09-12 17:05:21.750 255 12649.58 23.15 54920.88 88888.00 2011-09-12 17:05:21.875 255 12649.55 23.12 54920.88 88888.00 2011-09-12 17:05:22.000 255 12649.58 23.07 54920.85 88888.00 2011-09-12 17:05:22.125 255 12649.62 23.05 54920.85 88888.00 2011-09-12 17:05:22.250 255 12649.65 23.02 54920.85 88888.00 2011-09-12 17:05:22.375 255 12649.65 23.00 54920.88 88888.00 2011-09-12 17:05:22.500 255 12649.62 22.95 54920.82 88888.00 2011-09-12 17:05:22.625 255 12649.60 22.93 54920.82 88888.00 2011-09-12 17:05:22.750 255 12649.52 22.93 54920.82 88888.00 2011-09-12 17:05:22.875 255 12649.55 22.88 54920.82 88888.00 2011-09-12 17:05:23.000 255 12649.60 22.85 54920.82 88888.00 2011-09-12 17:05:23.125 255 12649.58 22.85 54920.82 88888.00 2011-09-12 17:05:23.250 255 12649.52 22.77 54920.80 88888.00 2011-09-12 17:05:23.375 255 12649.58 22.77 54920.80 88888.00 2011-09-12 17:05:23.500 255 12649.60 22.75 54920.82 88888.00 2011-09-12 17:05:23.625 255 12649.55 22.73 54920.80 88888.00 2011-09-12 17:05:23.750 255 12649.55 22.73 54920.78 88888.00 2011-09-12 17:05:23.875 255 12649.52 22.68 54920.75 88888.00 2011-09-12 17:05:24.000 255 12649.55 22.65 54920.75 88888.00 2011-09-12 17:05:24.125 255 12649.55 22.65 54920.78 88888.00 2011-09-12 17:05:24.250 255 12649.50 22.62 54920.78 88888.00 2011-09-12 17:05:24.375 255 12649.52 22.60 54920.75 88888.00 2011-09-12 17:05:24.500 255 12649.52 22.60 54920.72 88888.00 2011-09-12 17:05:24.625 255 12649.50 22.60 54920.75 88888.00 2011-09-12 17:05:24.750 255 12649.42 22.57 54920.72 88888.00 2011-09-12 17:05:24.875 255 12649.45 22.57 54920.75 88888.00 2011-09-12 17:05:25.000 255 12649.42 22.57 54920.75 88888.00 2011-09-12 17:05:25.125 255 12649.35 22.55 54920.72 88888.00 2011-09-12 17:05:25.250 255 12649.30 22.52 54920.72 88888.00 2011-09-12 17:05:25.375 255 12649.27 22.52 54920.72 88888.00 2011-09-12 17:05:25.500 255 12649.27 22.57 54920.70 88888.00 2011-09-12 17:05:25.625 255 12649.25 22.57 54920.70 88888.00 2011-09-12 17:05:25.750 255 12649.20 22.55 54920.70 88888.00 2011-09-12 17:05:25.875 255 12649.15 22.57 54920.70 88888.00 2011-09-12 17:05:26.000 255 12649.10 22.57 54920.70 88888.00 2011-09-12 17:05:26.125 255 12649.05 22.57 54920.68 88888.00 2011-09-12 17:05:26.250 255 12649.00 22.57 54920.70 88888.00 2011-09-12 17:05:26.375 255 12648.98 22.62 54920.70 88888.00 2011-09-12 17:05:26.500 255 12649.00 22.62 54920.70 88888.00 2011-09-12 17:05:26.625 255 12649.00 22.62 54920.68 88888.00 2011-09-12 17:05:26.750 255 12648.98 22.65 54920.68 88888.00 2011-09-12 17:05:26.875 255 12648.90 22.65 54920.70 88888.00 2011-09-12 17:05:27.000 255 12648.88 22.65 54920.70 88888.00 2011-09-12 17:05:27.125 255 12648.83 22.68 54920.70 88888.00 2011-09-12 17:05:27.250 255 12648.77 22.65 54920.70 88888.00 2011-09-12 17:05:27.375 255 12648.80 22.65 54920.70 88888.00 2011-09-12 17:05:27.500 255 12648.75 22.65 54920.70 88888.00 2011-09-12 17:05:27.625 255 12648.70 22.70 54920.70 88888.00 2011-09-12 17:05:27.750 255 12648.70 22.73 54920.68 88888.00 2011-09-12 17:05:27.875 255 12648.67 22.70 54920.65 88888.00 2011-09-12 17:05:28.000 255 12648.55 22.68 54920.65 88888.00 2011-09-12 17:05:28.125 255 12648.45 22.70 54920.68 88888.00 2011-09-12 17:05:28.250 255 12648.40 22.70 54920.70 88888.00 2011-09-12 17:05:28.375 255 12648.45 22.73 54920.70 88888.00 2011-09-12 17:05:28.500 255 12648.38 22.73 54920.68 88888.00 2011-09-12 17:05:28.625 255 12648.30 22.75 54920.68 88888.00 2011-09-12 17:05:28.750 255 12648.27 22.75 54920.68 88888.00 2011-09-12 17:05:28.875 255 12648.27 22.75 54920.68 88888.00 2011-09-12 17:05:29.000 255 12648.23 22.75 54920.68 88888.00 2011-09-12 17:05:29.125 255 12648.15 22.77 54920.68 88888.00 2011-09-12 17:05:29.250 255 12648.08 22.77 54920.65 88888.00 2011-09-12 17:05:29.375 255 12648.12 22.77 54920.68 88888.00 2011-09-12 17:05:29.500 255 12648.08 22.75 54920.65 88888.00 2011-09-12 17:05:29.625 255 12648.02 22.73 54920.62 88888.00 2011-09-12 17:05:29.750 255 12647.95 22.75 54920.62 88888.00 2011-09-12 17:05:29.875 255 12647.95 22.77 54920.65 88888.00 2011-09-12 17:05:30.000 255 12647.88 22.80 54920.68 88888.00 2011-09-12 17:05:30.125 255 12647.83 22.77 54920.68 88888.00 2011-09-12 17:05:30.250 255 12647.83 22.75 54920.68 88888.00 2011-09-12 17:05:30.375 255 12647.83 22.77 54920.65 88888.00 2011-09-12 17:05:30.500 255 12647.75 22.80 54920.68 88888.00 2011-09-12 17:05:30.625 255 12647.70 22.82 54920.68 88888.00 2011-09-12 17:05:30.750 255 12647.70 22.85 54920.65 88888.00 2011-09-12 17:05:30.875 255 12647.70 22.82 54920.65 88888.00 2011-09-12 17:05:31.000 255 12647.62 22.80 54920.60 88888.00 2011-09-12 17:05:31.125 255 12647.52 22.77 54920.60 88888.00 2011-09-12 17:05:31.250 255 12647.45 22.77 54920.65 88888.00 2011-09-12 17:05:31.375 255 12647.42 22.80 54920.62 88888.00 2011-09-12 17:05:31.500 255 12647.38 22.80 54920.62 88888.00 2011-09-12 17:05:31.625 255 12647.30 22.82 54920.65 88888.00 2011-09-12 17:05:31.750 255 12647.20 22.85 54920.62 88888.00 2011-09-12 17:05:31.875 255 12647.17 22.82 54920.62 88888.00 2011-09-12 17:05:32.000 255 12647.12 22.80 54920.60 88888.00 2011-09-12 17:05:32.125 255 12647.08 22.77 54920.60 88888.00 2011-09-12 17:05:32.250 255 12647.00 22.80 54920.60 88888.00 2011-09-12 17:05:32.375 255 12646.98 22.82 54920.62 88888.00 2011-09-12 17:05:32.500 255 12646.90 22.82 54920.62 88888.00 2011-09-12 17:05:32.625 255 12646.88 22.82 54920.60 88888.00 2011-09-12 17:05:32.750 255 12646.85 22.82 54920.60 88888.00 2011-09-12 17:05:32.875 255 12646.80 22.85 54920.57 88888.00 2011-09-12 17:05:33.000 255 12646.77 22.88 54920.60 88888.00 2011-09-12 17:05:33.125 255 12646.73 22.82 54920.60 88888.00 2011-09-12 17:05:33.250 255 12646.73 22.85 54920.60 88888.00 2011-09-12 17:05:33.375 255 12646.67 22.88 54920.60 88888.00 2011-09-12 17:05:33.500 255 12646.60 22.88 54920.57 88888.00 2011-09-12 17:05:33.625 255 12646.52 22.85 54920.55 88888.00 2011-09-12 17:05:33.750 255 12646.52 22.85 54920.55 88888.00 2011-09-12 17:05:33.875 255 12646.48 22.82 54920.55 88888.00 2011-09-12 17:05:34.000 255 12646.45 22.82 54920.53 88888.00 2011-09-12 17:05:34.125 255 12646.48 22.85 54920.55 88888.00 2011-09-12 17:05:34.250 255 12646.45 22.85 54920.55 88888.00 2011-09-12 17:05:34.375 255 12646.45 22.82 54920.53 88888.00 2011-09-12 17:05:34.500 255 12646.40 22.85 54920.53 88888.00 2011-09-12 17:05:34.625 255 12646.40 22.82 54920.53 88888.00 2011-09-12 17:05:34.750 255 12646.40 22.85 54920.53 88888.00 2011-09-12 17:05:34.875 255 12646.40 22.85 54920.53 88888.00 2011-09-12 17:05:35.000 255 12646.40 22.85 54920.50 88888.00 2011-09-12 17:05:35.125 255 12646.38 22.85 54920.50 88888.00 2011-09-12 17:05:35.250 255 12646.35 22.82 54920.45 88888.00 2011-09-12 17:05:35.375 255 12646.42 22.85 54920.43 88888.00 2011-09-12 17:05:35.500 255 12646.48 22.90 54920.43 88888.00 2011-09-12 17:05:35.625 255 12646.45 22.88 54920.43 88888.00 2011-09-12 17:05:35.750 255 12646.45 22.85 54920.43 88888.00 2011-09-12 17:05:35.875 255 12646.50 22.90 54920.43 88888.00 2011-09-12 17:05:36.000 255 12646.50 22.88 54920.38 88888.00 2011-09-12 17:05:36.125 255 12646.48 22.88 54920.35 88888.00 2011-09-12 17:05:36.250 255 12646.45 22.88 54920.35 88888.00 2011-09-12 17:05:36.375 255 12646.42 22.90 54920.38 88888.00 2011-09-12 17:05:36.500 255 12646.42 22.93 54920.35 88888.00 2011-09-12 17:05:36.625 255 12646.45 22.90 54920.32 88888.00 2011-09-12 17:05:36.750 255 12646.50 22.98 54920.30 88888.00 2011-09-12 17:05:36.875 255 12646.52 23.00 54920.32 88888.00 2011-09-12 17:05:37.000 255 12646.55 23.02 54920.30 88888.00 2011-09-12 17:05:37.125 255 12646.60 23.07 54920.32 88888.00 2011-09-12 17:05:37.250 255 12646.60 23.07 54920.32 88888.00 2011-09-12 17:05:37.375 255 12646.65 23.05 54920.30 88888.00 2011-09-12 17:05:37.500 255 12646.70 23.05 54920.25 88888.00 2011-09-12 17:05:37.625 255 12646.80 23.10 54920.22 88888.00 2011-09-12 17:05:37.750 255 12646.88 23.12 54920.20 88888.00 2011-09-12 17:05:37.875 255 12646.92 23.15 54920.20 88888.00 2011-09-12 17:05:38.000 255 12646.85 23.20 54920.20 88888.00 2011-09-12 17:05:38.125 255 12646.77 23.23 54920.20 88888.00 2011-09-12 17:05:38.250 255 12646.73 23.18 54920.15 88888.00 2011-09-12 17:05:38.375 255 12646.80 23.18 54920.12 88888.00 2011-09-12 17:05:38.500 255 12646.83 23.20 54920.15 88888.00 2011-09-12 17:05:38.625 255 12646.85 23.23 54920.12 88888.00 2011-09-12 17:05:38.750 255 12646.90 23.25 54920.10 88888.00 2011-09-12 17:05:38.875 255 12646.90 23.27 54920.10 88888.00 2011-09-12 17:05:39.000 255 12646.88 23.30 54920.10 88888.00 2011-09-12 17:05:39.125 255 12646.88 23.30 54920.10 88888.00 2011-09-12 17:05:39.250 255 12646.83 23.30 54920.07 88888.00 2011-09-12 17:05:39.375 255 12646.85 23.32 54920.07 88888.00 2011-09-12 17:05:39.500 255 12646.85 23.32 54920.05 88888.00 2011-09-12 17:05:39.625 255 12646.85 23.30 54920.05 88888.00 2011-09-12 17:05:39.750 255 12646.90 23.30 54920.05 88888.00 2011-09-12 17:05:39.875 255 12646.85 23.30 54920.03 88888.00 2011-09-12 17:05:40.000 255 12646.77 23.30 54919.97 88888.00 2011-09-12 17:05:40.125 255 12646.83 23.32 54919.97 88888.00 2011-09-12 17:05:40.250 255 12646.90 23.27 54920.00 88888.00 2011-09-12 17:05:40.375 255 12646.92 23.30 54919.97 88888.00 2011-09-12 17:05:40.500 255 12646.92 23.30 54919.97 88888.00 2011-09-12 17:05:40.625 255 12646.92 23.27 54919.97 88888.00 2011-09-12 17:05:40.750 255 12646.90 23.25 54919.95 88888.00 2011-09-12 17:05:40.875 255 12646.92 23.25 54919.93 88888.00 2011-09-12 17:05:41.000 255 12646.95 23.20 54919.88 88888.00 2011-09-12 17:05:41.125 255 12646.92 23.20 54919.90 88888.00 2011-09-12 17:05:41.250 255 12646.95 23.18 54919.88 88888.00 2011-09-12 17:05:41.375 255 12646.98 23.18 54919.88 88888.00 2011-09-12 17:05:41.500 255 12646.98 23.18 54919.85 88888.00 2011-09-12 17:05:41.625 255 12646.95 23.18 54919.85 88888.00 2011-09-12 17:05:41.750 255 12647.00 23.18 54919.85 88888.00 2011-09-12 17:05:41.875 255 12646.98 23.15 54919.82 88888.00 2011-09-12 17:05:42.000 255 12646.98 23.12 54919.80 88888.00 2011-09-12 17:05:42.125 255 12646.95 23.10 54919.78 88888.00 2011-09-12 17:05:42.250 255 12647.02 23.10 54919.80 88888.00 2011-09-12 17:05:42.375 255 12647.02 23.10 54919.78 88888.00 2011-09-12 17:05:42.500 255 12646.98 23.07 54919.75 88888.00 2011-09-12 17:05:42.625 255 12647.00 23.05 54919.78 88888.00 2011-09-12 17:05:42.750 255 12646.95 23.05 54919.78 88888.00 2011-09-12 17:05:42.875 255 12647.02 23.05 54919.78 88888.00 2011-09-12 17:05:43.000 255 12647.08 23.00 54919.75 88888.00 2011-09-12 17:05:43.125 255 12647.05 22.98 54919.75 88888.00 2011-09-12 17:05:43.250 255 12647.00 22.98 54919.72 88888.00 2011-09-12 17:05:43.375 255 12647.02 22.98 54919.72 88888.00 2011-09-12 17:05:43.500 255 12647.08 22.95 54919.70 88888.00 2011-09-12 17:05:43.625 255 12647.10 22.95 54919.68 88888.00 2011-09-12 17:05:43.750 255 12647.12 22.95 54919.68 88888.00 2011-09-12 17:05:43.875 255 12647.12 22.93 54919.68 88888.00 2011-09-12 17:05:44.000 255 12647.10 22.93 54919.65 88888.00 2011-09-12 17:05:44.125 255 12647.15 22.88 54919.62 88888.00 2011-09-12 17:05:44.250 255 12647.17 22.88 54919.62 88888.00 2011-09-12 17:05:44.375 255 12647.23 22.88 54919.62 88888.00 2011-09-12 17:05:44.500 255 12647.27 22.85 54919.62 88888.00 2011-09-12 17:05:44.625 255 12647.25 22.85 54919.60 88888.00 2011-09-12 17:05:44.750 255 12647.20 22.82 54919.60 88888.00 2011-09-12 17:05:44.875 255 12647.23 22.80 54919.60 88888.00 2011-09-12 17:05:45.000 255 12647.17 22.77 54919.60 88888.00 2011-09-12 17:05:45.125 255 12647.17 22.75 54919.57 88888.00 2011-09-12 17:05:45.250 255 12647.17 22.75 54919.55 88888.00 2011-09-12 17:05:45.375 255 12647.15 22.75 54919.55 88888.00 2011-09-12 17:05:45.500 255 12647.12 22.75 54919.55 88888.00 2011-09-12 17:05:45.625 255 12647.20 22.75 54919.53 88888.00 2011-09-12 17:05:45.750 255 12647.23 22.75 54919.53 88888.00 2011-09-12 17:05:45.875 255 12647.23 22.75 54919.50 88888.00 2011-09-12 17:05:46.000 255 12647.25 22.70 54919.50 88888.00 2011-09-12 17:05:46.125 255 12647.30 22.68 54919.50 88888.00 2011-09-12 17:05:46.250 255 12647.25 22.68 54919.50 88888.00 2011-09-12 17:05:46.375 255 12647.23 22.68 54919.50 88888.00 2011-09-12 17:05:46.500 255 12647.25 22.73 54919.47 88888.00 2011-09-12 17:05:46.625 255 12647.27 22.68 54919.50 88888.00 2011-09-12 17:05:46.750 255 12647.27 22.62 54919.47 88888.00 2011-09-12 17:05:46.875 255 12647.25 22.62 54919.47 88888.00 2011-09-12 17:05:47.000 255 12647.23 22.65 54919.47 88888.00 2011-09-12 17:05:47.125 255 12647.27 22.60 54919.47 88888.00 2011-09-12 17:05:47.250 255 12647.33 22.60 54919.45 88888.00 2011-09-12 17:05:47.375 255 12647.48 22.62 54919.45 88888.00 2011-09-12 17:05:47.500 255 12647.50 22.62 54919.45 88888.00 2011-09-12 17:05:47.625 255 12647.45 22.62 54919.43 88888.00 2011-09-12 17:05:47.750 255 12647.45 22.60 54919.40 88888.00 2011-09-12 17:05:47.875 255 12647.52 22.57 54919.38 88888.00 2011-09-12 17:05:48.000 255 12647.55 22.57 54919.38 88888.00 2011-09-12 17:05:48.125 255 12647.52 22.57 54919.40 88888.00 2011-09-12 17:05:48.250 255 12647.48 22.60 54919.40 88888.00 2011-09-12 17:05:48.375 255 12647.50 22.60 54919.38 88888.00 2011-09-12 17:05:48.500 255 12647.48 22.57 54919.35 88888.00 2011-09-12 17:05:48.625 255 12647.52 22.60 54919.35 88888.00 2011-09-12 17:05:48.750 255 12647.55 22.57 54919.32 88888.00 2011-09-12 17:05:48.875 255 12647.55 22.55 54919.32 88888.00 2011-09-12 17:05:49.000 255 12647.50 22.55 54919.30 88888.00 2011-09-12 17:05:49.125 255 12647.45 22.52 54919.32 88888.00 2011-09-12 17:05:49.250 255 12647.38 22.55 54919.30 88888.00 2011-09-12 17:05:49.375 255 12647.35 22.57 54919.28 88888.00 2011-09-12 17:05:49.500 255 12647.35 22.55 54919.25 88888.00 2011-09-12 17:05:49.625 255 12647.35 22.52 54919.25 88888.00 2011-09-12 17:05:49.750 255 12647.33 22.52 54919.25 88888.00 2011-09-12 17:05:49.875 255 12647.30 22.55 54919.28 88888.00 2011-09-12 17:05:50.000 255 12647.27 22.55 54919.25 88888.00 2011-09-12 17:05:50.125 255 12647.33 22.55 54919.25 88888.00 2011-09-12 17:05:50.250 255 12647.30 22.52 54919.22 88888.00 2011-09-12 17:05:50.375 255 12647.25 22.55 54919.22 88888.00 2011-09-12 17:05:50.500 255 12647.27 22.57 54919.22 88888.00 2011-09-12 17:05:50.625 255 12647.23 22.57 54919.22 88888.00 2011-09-12 17:05:50.750 255 12647.20 22.57 54919.22 88888.00 2011-09-12 17:05:50.875 255 12647.23 22.57 54919.20 88888.00 2011-09-12 17:05:51.000 255 12647.12 22.55 54919.18 88888.00 2011-09-12 17:05:51.125 255 12647.08 22.57 54919.18 88888.00 2011-09-12 17:05:51.250 255 12647.08 22.60 54919.18 88888.00 2011-09-12 17:05:51.375 255 12647.10 22.57 54919.15 88888.00 2011-09-12 17:05:51.500 255 12647.02 22.57 54919.15 88888.00 2011-09-12 17:05:51.625 255 12647.02 22.62 54919.15 88888.00 2011-09-12 17:05:51.750 255 12647.05 22.65 54919.12 88888.00 2011-09-12 17:05:51.875 255 12647.12 22.65 54919.12 88888.00 2011-09-12 17:05:52.000 255 12647.12 22.65 54919.07 88888.00 2011-09-12 17:05:52.125 255 12647.08 22.65 54919.10 88888.00 2011-09-12 17:05:52.250 255 12647.05 22.68 54919.10 88888.00 2011-09-12 17:05:52.375 255 12647.08 22.73 54919.07 88888.00 2011-09-12 17:05:52.500 255 12647.02 22.73 54919.05 88888.00 2011-09-12 17:05:52.625 255 12647.05 22.73 54919.05 88888.00 2011-09-12 17:05:52.750 255 12647.00 22.73 54919.05 88888.00 2011-09-12 17:05:52.875 255 12647.02 22.75 54919.03 88888.00 2011-09-12 17:05:53.000 255 12647.08 22.77 54919.03 88888.00 2011-09-12 17:05:53.125 255 12647.10 22.80 54919.03 88888.00 2011-09-12 17:05:53.250 255 12647.05 22.85 54918.97 88888.00 2011-09-12 17:05:53.375 255 12647.08 22.88 54918.95 88888.00 2011-09-12 17:05:53.500 255 12647.12 22.88 54918.95 88888.00 2011-09-12 17:05:53.625 255 12647.10 22.90 54918.93 88888.00 2011-09-12 17:05:53.750 255 12647.05 22.95 54918.93 88888.00 2011-09-12 17:05:53.875 255 12647.05 22.95 54918.90 88888.00 2011-09-12 17:05:54.000 255 12647.05 22.98 54918.88 88888.00 2011-09-12 17:05:54.125 255 12647.08 23.02 54918.90 88888.00 2011-09-12 17:05:54.250 255 12647.10 23.07 54918.90 88888.00 2011-09-12 17:05:54.375 255 12647.17 23.12 54918.88 88888.00 2011-09-12 17:05:54.500 255 12647.17 23.12 54918.82 88888.00 2011-09-12 17:05:54.625 255 12647.12 23.12 54918.85 88888.00 2011-09-12 17:05:54.750 255 12647.10 23.15 54918.82 88888.00 2011-09-12 17:05:54.875 255 12647.12 23.12 54918.82 88888.00 2011-09-12 17:05:55.000 255 12647.20 23.12 54918.80 88888.00 2011-09-12 17:05:55.125 255 12647.23 23.12 54918.80 88888.00 2011-09-12 17:05:55.250 255 12647.25 23.12 54918.78 88888.00 2011-09-12 17:05:55.375 255 12647.33 23.20 54918.75 88888.00 2011-09-12 17:05:55.500 255 12647.38 23.20 54918.72 88888.00 2011-09-12 17:05:55.625 255 12647.45 23.23 54918.68 88888.00 2011-09-12 17:05:55.750 255 12647.45 23.27 54918.70 88888.00 2011-09-12 17:05:55.875 255 12647.48 23.30 54918.70 88888.00 2011-09-12 17:05:56.000 255 12647.52 23.35 54918.68 88888.00 2011-09-12 17:05:56.125 255 12647.62 23.35 54918.65 88888.00 2011-09-12 17:05:56.250 255 12647.62 23.35 54918.62 88888.00 2011-09-12 17:05:56.375 255 12647.67 23.35 54918.62 88888.00 2011-09-12 17:05:56.500 255 12647.73 23.40 54918.60 88888.00 2011-09-12 17:05:56.625 255 12647.70 23.38 54918.57 88888.00 2011-09-12 17:05:56.750 255 12647.62 23.43 54918.55 88888.00 2011-09-12 17:05:56.875 255 12647.67 23.43 54918.55 88888.00 2011-09-12 17:05:57.000 255 12647.73 23.45 54918.53 88888.00 2011-09-12 17:05:57.125 255 12647.75 23.45 54918.50 88888.00 2011-09-12 17:05:57.250 255 12647.80 23.45 54918.47 88888.00 2011-09-12 17:05:57.375 255 12647.85 23.50 54918.53 88888.00 2011-09-12 17:05:57.500 255 12647.80 23.48 54918.50 88888.00 2011-09-12 17:05:57.625 255 12647.77 23.45 54918.47 88888.00 2011-09-12 17:05:57.750 255 12647.83 23.45 54918.45 88888.00 2011-09-12 17:05:57.875 255 12647.85 23.48 54918.45 88888.00 2011-09-12 17:05:58.000 255 12647.85 23.45 54918.45 88888.00 2011-09-12 17:05:58.125 255 12647.88 23.40 54918.43 88888.00 2011-09-12 17:05:58.250 255 12647.95 23.40 54918.45 88888.00 2011-09-12 17:05:58.375 255 12648.02 23.40 54918.43 88888.00 2011-09-12 17:05:58.500 255 12648.00 23.38 54918.40 88888.00 2011-09-12 17:05:58.625 255 12647.90 23.35 54918.40 88888.00 2011-09-12 17:05:58.750 255 12647.88 23.35 54918.40 88888.00 2011-09-12 17:05:58.875 255 12647.90 23.35 54918.38 88888.00 2011-09-12 17:05:59.000 255 12647.92 23.30 54918.35 88888.00 2011-09-12 17:05:59.125 255 12647.92 23.27 54918.32 88888.00 2011-09-12 17:05:59.250 255 12647.85 23.25 54918.35 88888.00 2011-09-12 17:05:59.375 255 12647.90 23.23 54918.35 88888.00 2011-09-12 17:05:59.500 255 12647.98 23.23 54918.32 88888.00 2011-09-12 17:05:59.625 255 12647.95 23.23 54918.32 88888.00 2011-09-12 17:05:59.750 255 12647.95 23.20 54918.35 88888.00 2011-09-12 17:05:59.875 255 12647.95 23.20 54918.35 88888.00 2011-09-12 17:06:00.000 255 12647.95 23.20 54918.32 88888.00 2011-09-12 17:06:00.125 255 12647.95 23.18 54918.30 88888.00 2011-09-12 17:06:00.250 255 12647.92 23.18 54918.28 88888.00 2011-09-12 17:06:00.375 255 12647.92 23.15 54918.28 88888.00 2011-09-12 17:06:00.500 255 12647.95 23.12 54918.30 88888.00 2011-09-12 17:06:00.625 255 12647.98 23.12 54918.28 88888.00 2011-09-12 17:06:00.750 255 12648.10 23.10 54918.25 88888.00 2011-09-12 17:06:00.875 255 12648.15 23.07 54918.25 88888.00 2011-09-12 17:06:01.000 255 12648.12 23.05 54918.25 88888.00 2011-09-12 17:06:01.125 255 12648.10 23.00 54918.25 88888.00 2011-09-12 17:06:01.250 255 12648.08 22.98 54918.25 88888.00 2011-09-12 17:06:01.375 255 12648.10 23.00 54918.25 88888.00 2011-09-12 17:06:01.500 255 12648.12 23.00 54918.22 88888.00 2011-09-12 17:06:01.625 255 12648.15 22.95 54918.20 88888.00 2011-09-12 17:06:01.750 255 12648.12 22.93 54918.18 88888.00 2011-09-12 17:06:01.875 255 12648.17 22.88 54918.18 88888.00 2011-09-12 17:06:02.000 255 12648.17 22.85 54918.18 88888.00 2011-09-12 17:06:02.125 255 12648.15 22.82 54918.20 88888.00 2011-09-12 17:06:02.250 255 12648.05 22.80 54918.20 88888.00 2011-09-12 17:06:02.375 255 12648.05 22.77 54918.20 88888.00 2011-09-12 17:06:02.500 255 12648.00 22.73 54918.15 88888.00 2011-09-12 17:06:02.625 255 12648.00 22.70 54918.12 88888.00 2011-09-12 17:06:02.750 255 12647.95 22.68 54918.12 88888.00 2011-09-12 17:06:02.875 255 12648.00 22.62 54918.15 88888.00 2011-09-12 17:06:03.000 255 12648.02 22.60 54918.12 88888.00 2011-09-12 17:06:03.125 255 12648.02 22.60 54918.12 88888.00 2011-09-12 17:06:03.250 255 12648.02 22.55 54918.10 88888.00 2011-09-12 17:06:03.375 255 12648.08 22.55 54918.10 88888.00 2011-09-12 17:06:03.500 255 12648.15 22.52 54918.10 88888.00 2011-09-12 17:06:03.625 255 12648.20 22.50 54918.10 88888.00 2011-09-12 17:06:03.750 255 12648.17 22.50 54918.10 88888.00 2011-09-12 17:06:03.875 255 12648.17 22.50 54918.10 88888.00 2011-09-12 17:06:04.000 255 12648.15 22.48 54918.07 88888.00 2011-09-12 17:06:04.125 255 12648.17 22.48 54918.10 88888.00 2011-09-12 17:06:04.250 255 12648.20 22.45 54918.10 88888.00 2011-09-12 17:06:04.375 255 12648.23 22.43 54918.07 88888.00 2011-09-12 17:06:04.500 255 12648.12 22.40 54918.05 88888.00 2011-09-12 17:06:04.625 255 12648.12 22.40 54918.05 88888.00 2011-09-12 17:06:04.750 255 12648.15 22.43 54918.05 88888.00 2011-09-12 17:06:04.875 255 12648.17 22.45 54918.05 88888.00 2011-09-12 17:06:05.000 255 12648.20 22.40 54918.03 88888.00 2011-09-12 17:06:05.125 255 12648.20 22.40 54918.03 88888.00 2011-09-12 17:06:05.250 255 12648.20 22.43 54918.05 88888.00 2011-09-12 17:06:05.375 255 12648.23 22.43 54918.07 88888.00 2011-09-12 17:06:05.500 255 12648.15 22.43 54918.05 88888.00 2011-09-12 17:06:05.625 255 12648.12 22.43 54918.05 88888.00 2011-09-12 17:06:05.750 255 12648.12 22.43 54918.03 88888.00 2011-09-12 17:06:05.875 255 12648.12 22.43 54918.03 88888.00 2011-09-12 17:06:06.000 255 12648.08 22.43 54918.03 88888.00 2011-09-12 17:06:06.125 255 12648.02 22.40 54918.00 88888.00 2011-09-12 17:06:06.250 255 12648.05 22.40 54918.00 88888.00 2011-09-12 17:06:06.375 255 12648.08 22.40 54918.00 88888.00 2011-09-12 17:06:06.500 255 12648.00 22.43 54918.03 88888.00 2011-09-12 17:06:06.625 255 12647.98 22.40 54918.00 88888.00 2011-09-12 17:06:06.750 255 12647.95 22.40 54918.00 88888.00 2011-09-12 17:06:06.875 255 12647.95 22.40 54917.97 88888.00 2011-09-12 17:06:07.000 255 12647.92 22.40 54917.97 88888.00 2011-09-12 17:06:07.125 255 12647.85 22.40 54917.97 88888.00 2011-09-12 17:06:07.250 255 12647.77 22.40 54917.97 88888.00 2011-09-12 17:06:07.375 255 12647.77 22.43 54918.00 88888.00 2011-09-12 17:06:07.500 255 12647.67 22.40 54918.00 88888.00 2011-09-12 17:06:07.625 255 12647.65 22.40 54918.00 88888.00 2011-09-12 17:06:07.750 255 12647.60 22.40 54918.00 88888.00 2011-09-12 17:06:07.875 255 12647.52 22.40 54917.97 88888.00 2011-09-12 17:06:08.000 255 12647.48 22.40 54917.97 88888.00 2011-09-12 17:06:08.125 255 12647.42 22.43 54918.03 88888.00 2011-09-12 17:06:08.250 255 12647.40 22.43 54918.03 88888.00 2011-09-12 17:06:08.375 255 12647.35 22.45 54918.03 88888.00 2011-09-12 17:06:08.500 255 12647.27 22.48 54918.03 88888.00 2011-09-12 17:06:08.625 255 12647.25 22.48 54918.03 88888.00 2011-09-12 17:06:08.750 255 12647.23 22.50 54918.05 88888.00 2011-09-12 17:06:08.875 255 12647.17 22.50 54918.05 88888.00 2011-09-12 17:06:09.000 255 12647.10 22.50 54918.05 88888.00 2011-09-12 17:06:09.125 255 12647.02 22.50 54918.03 88888.00 2011-09-12 17:06:09.250 255 12646.98 22.50 54918.03 88888.00 2011-09-12 17:06:09.375 255 12646.98 22.52 54918.05 88888.00 2011-09-12 17:06:09.500 255 12646.95 22.55 54918.05 88888.00 2011-09-12 17:06:09.625 255 12646.98 22.52 54918.05 88888.00 2011-09-12 17:06:09.750 255 12646.98 22.55 54918.05 88888.00 2011-09-12 17:06:09.875 255 12646.90 22.60 54918.05 88888.00 2011-09-12 17:06:10.000 255 12646.80 22.60 54918.03 88888.00 2011-09-12 17:06:10.125 255 12646.80 22.57 54918.00 88888.00 2011-09-12 17:06:10.250 255 12646.83 22.60 54918.00 88888.00 2011-09-12 17:06:10.375 255 12646.88 22.65 54917.97 88888.00 2011-09-12 17:06:10.500 255 12646.88 22.68 54918.00 88888.00 2011-09-12 17:06:10.625 255 12646.90 22.68 54918.03 88888.00 2011-09-12 17:06:10.750 255 12646.88 22.70 54918.00 88888.00 2011-09-12 17:06:10.875 255 12646.90 22.73 54918.00 88888.00 2011-09-12 17:06:11.000 255 12646.85 22.73 54918.00 88888.00 2011-09-12 17:06:11.125 255 12646.80 22.73 54918.00 88888.00 2011-09-12 17:06:11.250 255 12646.77 22.77 54917.97 88888.00 2011-09-12 17:06:11.375 255 12646.73 22.77 54917.97 88888.00 2011-09-12 17:06:11.500 255 12646.73 22.77 54917.95 88888.00 2011-09-12 17:06:11.625 255 12646.85 22.80 54917.97 88888.00 2011-09-12 17:06:11.750 255 12646.90 22.85 54917.97 88888.00 2011-09-12 17:06:11.875 255 12646.88 22.85 54917.97 88888.00 2011-09-12 17:06:12.000 255 12646.85 22.88 54917.93 88888.00 2011-09-12 17:06:12.125 255 12646.80 22.90 54917.93 88888.00 2011-09-12 17:06:12.250 255 12646.77 22.95 54917.90 88888.00 2011-09-12 17:06:12.375 255 12646.83 22.98 54917.93 88888.00 2011-09-12 17:06:12.500 255 12646.90 23.05 54917.90 88888.00 2011-09-12 17:06:12.625 255 12646.92 23.05 54917.90 88888.00 2011-09-12 17:06:12.750 255 12646.90 23.07 54917.88 88888.00 2011-09-12 17:06:12.875 255 12646.88 23.07 54917.85 88888.00 2011-09-12 17:06:13.000 255 12646.90 23.10 54917.82 88888.00 2011-09-12 17:06:13.125 255 12646.98 23.12 54917.82 88888.00 2011-09-12 17:06:13.250 255 12647.00 23.12 54917.80 88888.00 2011-09-12 17:06:13.375 255 12647.05 23.18 54917.80 88888.00 2011-09-12 17:06:13.500 255 12647.05 23.20 54917.80 88888.00 2011-09-12 17:06:13.625 255 12647.08 23.18 54917.78 88888.00 2011-09-12 17:06:13.750 255 12647.02 23.20 54917.75 88888.00 2011-09-12 17:06:13.875 255 12647.02 23.25 54917.78 88888.00 2011-09-12 17:06:14.000 255 12647.08 23.27 54917.75 88888.00 2011-09-12 17:06:14.125 255 12647.12 23.32 54917.72 88888.00 2011-09-12 17:06:14.250 255 12647.12 23.32 54917.70 88888.00 2011-09-12 17:06:14.375 255 12647.10 23.35 54917.68 88888.00 2011-09-12 17:06:14.500 255 12647.10 23.38 54917.65 88888.00 2011-09-12 17:06:14.625 255 12647.10 23.43 54917.68 88888.00 2011-09-12 17:06:14.750 255 12647.08 23.45 54917.65 88888.00 2011-09-12 17:06:14.875 255 12647.02 23.48 54917.65 88888.00 2011-09-12 17:06:15.000 255 12647.05 23.55 54917.65 88888.00 2011-09-12 17:06:15.125 255 12647.15 23.62 54917.68 88888.00 2011-09-12 17:06:15.250 255 12647.12 23.65 54917.62 88888.00 2011-09-12 17:06:15.375 255 12647.17 23.68 54917.60 88888.00 2011-09-12 17:06:15.500 255 12647.23 23.75 54917.60 88888.00 2011-09-12 17:06:15.625 255 12647.20 23.82 54917.60 88888.00 2011-09-12 17:06:15.750 255 12647.23 23.88 54917.60 88888.00 2011-09-12 17:06:15.875 255 12647.27 23.85 54917.57 88888.00 2011-09-12 17:06:16.000 255 12647.25 23.90 54917.57 88888.00 2011-09-12 17:06:16.125 255 12647.25 23.93 54917.55 88888.00 2011-09-12 17:06:16.250 255 12647.25 23.93 54917.55 88888.00 2011-09-12 17:06:16.375 255 12647.35 23.95 54917.53 88888.00 2011-09-12 17:06:16.500 255 12647.38 23.95 54917.50 88888.00 2011-09-12 17:06:16.625 255 12647.38 23.98 54917.47 88888.00 2011-09-12 17:06:16.750 255 12647.38 23.98 54917.45 88888.00 2011-09-12 17:06:16.875 255 12647.38 23.98 54917.45 88888.00 2011-09-12 17:06:17.000 255 12647.38 24.00 54917.43 88888.00 2011-09-12 17:06:17.125 255 12647.45 24.00 54917.45 88888.00 2011-09-12 17:06:17.250 255 12647.55 23.98 54917.45 88888.00 2011-09-12 17:06:17.375 255 12647.62 23.98 54917.43 88888.00 2011-09-12 17:06:17.500 255 12647.65 23.98 54917.43 88888.00 2011-09-12 17:06:17.625 255 12647.62 23.98 54917.40 88888.00 2011-09-12 17:06:17.750 255 12647.65 23.95 54917.35 88888.00 2011-09-12 17:06:17.875 255 12647.70 23.98 54917.32 88888.00 2011-09-12 17:06:18.000 255 12647.73 23.95 54917.32 88888.00 2011-09-12 17:06:18.125 255 12647.73 23.95 54917.35 88888.00 2011-09-12 17:06:18.250 255 12647.67 23.90 54917.32 88888.00 2011-09-12 17:06:18.375 255 12647.73 23.90 54917.32 88888.00 2011-09-12 17:06:18.500 255 12647.77 23.90 54917.30 88888.00 2011-09-12 17:06:18.625 255 12647.77 23.90 54917.32 88888.00 2011-09-12 17:06:18.750 255 12647.80 23.90 54917.30 88888.00 2011-09-12 17:06:18.875 255 12647.85 23.88 54917.25 88888.00 2011-09-12 17:06:19.000 255 12647.85 23.88 54917.28 88888.00 2011-09-12 17:06:19.125 255 12647.88 23.82 54917.30 88888.00 2011-09-12 17:06:19.250 255 12647.83 23.80 54917.28 88888.00 2011-09-12 17:06:19.375 255 12647.85 23.80 54917.25 88888.00 2011-09-12 17:06:19.500 255 12647.90 23.82 54917.28 88888.00 2011-09-12 17:06:19.625 255 12647.85 23.80 54917.28 88888.00 2011-09-12 17:06:19.750 255 12647.77 23.75 54917.25 88888.00 2011-09-12 17:06:19.875 255 12647.80 23.75 54917.22 88888.00 2011-09-12 17:06:20.000 255 12647.83 23.75 54917.22 88888.00 2011-09-12 17:06:20.125 255 12647.83 23.73 54917.22 88888.00 2011-09-12 17:06:20.250 255 12647.80 23.73 54917.22 88888.00 2011-09-12 17:06:20.375 255 12647.77 23.73 54917.22 88888.00 2011-09-12 17:06:20.500 255 12647.75 23.70 54917.20 88888.00 2011-09-12 17:06:20.625 255 12647.77 23.70 54917.20 88888.00 2011-09-12 17:06:20.750 255 12647.83 23.70 54917.18 88888.00 2011-09-12 17:06:20.875 255 12647.88 23.73 54917.18 88888.00 2011-09-12 17:06:21.000 255 12647.88 23.70 54917.18 88888.00 2011-09-12 17:06:21.125 255 12647.85 23.73 54917.18 88888.00 2011-09-12 17:06:21.250 255 12647.88 23.68 54917.20 88888.00 2011-09-12 17:06:21.375 255 12647.90 23.73 54917.20 88888.00 2011-09-12 17:06:21.500 255 12647.85 23.70 54917.18 88888.00 2011-09-12 17:06:21.625 255 12647.80 23.70 54917.15 88888.00 2011-09-12 17:06:21.750 255 12647.80 23.70 54917.15 88888.00 2011-09-12 17:06:21.875 255 12647.80 23.68 54917.15 88888.00 2011-09-12 17:06:22.000 255 12647.70 23.65 54917.15 88888.00 2011-09-12 17:06:22.125 255 12647.67 23.65 54917.15 88888.00 2011-09-12 17:06:22.250 255 12647.70 23.62 54917.15 88888.00 2011-09-12 17:06:22.375 255 12647.77 23.65 54917.15 88888.00 2011-09-12 17:06:22.500 255 12647.75 23.65 54917.15 88888.00 2011-09-12 17:06:22.625 255 12647.77 23.65 54917.15 88888.00 2011-09-12 17:06:22.750 255 12647.70 23.62 54917.18 88888.00 2011-09-12 17:06:22.875 255 12647.62 23.62 54917.15 88888.00 2011-09-12 17:06:23.000 255 12647.55 23.62 54917.15 88888.00 2011-09-12 17:06:23.125 255 12647.58 23.62 54917.12 88888.00 2011-09-12 17:06:23.250 255 12647.62 23.52 54917.10 88888.00 2011-09-12 17:06:23.375 255 12647.65 23.52 54917.10 88888.00 2011-09-12 17:06:23.500 255 12647.67 23.57 54917.07 88888.00 2011-09-12 17:06:23.625 255 12647.65 23.57 54917.10 88888.00 2011-09-12 17:06:23.750 255 12647.65 23.52 54917.05 88888.00 2011-09-12 17:06:23.875 255 12647.62 23.48 54917.05 88888.00 2011-09-12 17:06:24.000 255 12647.60 23.45 54917.03 88888.00 2011-09-12 17:06:24.125 255 12647.65 23.43 54917.03 88888.00 2011-09-12 17:06:24.250 255 12647.67 23.38 54917.03 88888.00 2011-09-12 17:06:24.375 255 12647.65 23.38 54917.03 88888.00 2011-09-12 17:06:24.500 255 12647.62 23.35 54917.00 88888.00 2011-09-12 17:06:24.625 255 12647.62 23.30 54916.97 88888.00 2011-09-12 17:06:24.750 255 12647.62 23.27 54916.97 88888.00 2011-09-12 17:06:24.875 255 12647.62 23.25 54916.97 88888.00 2011-09-12 17:06:25.000 255 12647.65 23.27 54916.95 88888.00 2011-09-12 17:06:25.125 255 12647.77 23.27 54916.97 88888.00 2011-09-12 17:06:25.250 255 12647.80 23.27 54916.95 88888.00 2011-09-12 17:06:25.375 255 12647.80 23.25 54916.90 88888.00 2011-09-12 17:06:25.500 255 12647.80 23.23 54916.90 88888.00 2011-09-12 17:06:25.625 255 12647.85 23.23 54916.90 88888.00 2011-09-12 17:06:25.750 255 12647.77 23.23 54916.90 88888.00 2011-09-12 17:06:25.875 255 12647.80 23.18 54916.88 88888.00 2011-09-12 17:06:26.000 255 12647.90 23.18 54916.85 88888.00 2011-09-12 17:06:26.125 255 12647.95 23.18 54916.85 88888.00 2011-09-12 17:06:26.250 255 12648.00 23.18 54916.85 88888.00 2011-09-12 17:06:26.375 255 12648.08 23.15 54916.82 88888.00 2011-09-12 17:06:26.500 255 12648.17 23.15 54916.80 88888.00 2011-09-12 17:06:26.625 255 12648.15 23.12 54916.78 88888.00 2011-09-12 17:06:26.750 255 12648.17 23.15 54916.75 88888.00 2011-09-12 17:06:26.875 255 12648.30 23.12 54916.75 88888.00 2011-09-12 17:06:27.000 255 12648.35 23.12 54916.75 88888.00 2011-09-12 17:06:27.125 255 12648.35 23.07 54916.75 88888.00 2011-09-12 17:06:27.250 255 12648.38 23.02 54916.75 88888.00 2011-09-12 17:06:27.375 255 12648.42 23.05 54916.75 88888.00 2011-09-12 17:06:27.500 255 12648.48 23.05 54916.72 88888.00 2011-09-12 17:06:27.625 255 12648.50 23.07 54916.70 88888.00 2011-09-12 17:06:27.750 255 12648.55 23.02 54916.68 88888.00 2011-09-12 17:06:27.875 255 12648.58 23.02 54916.68 88888.00 2011-09-12 17:06:28.000 255 12648.70 23.07 54916.65 88888.00 2011-09-12 17:06:28.125 255 12648.77 23.07 54916.65 88888.00 2011-09-12 17:06:28.250 255 12648.85 23.02 54916.60 88888.00 2011-09-12 17:06:28.375 255 12648.85 23.05 54916.57 88888.00 2011-09-12 17:06:28.500 255 12648.77 23.07 54916.57 88888.00 2011-09-12 17:06:28.625 255 12648.75 23.07 54916.57 88888.00 2011-09-12 17:06:28.750 255 12648.83 23.07 54916.57 88888.00 2011-09-12 17:06:28.875 255 12648.88 23.07 54916.57 88888.00 2011-09-12 17:06:29.000 255 12648.85 23.07 54916.55 88888.00 2011-09-12 17:06:29.125 255 12648.90 23.07 54916.53 88888.00 2011-09-12 17:06:29.250 255 12648.90 23.07 54916.53 88888.00 2011-09-12 17:06:29.375 255 12648.90 23.10 54916.50 88888.00 2011-09-12 17:06:29.500 255 12648.90 23.07 54916.47 88888.00 2011-09-12 17:06:29.625 255 12648.95 23.10 54916.47 88888.00 2011-09-12 17:06:29.750 255 12649.05 23.07 54916.47 88888.00 2011-09-12 17:06:29.875 255 12649.10 23.07 54916.45 88888.00 2011-09-12 17:06:30.000 255 12649.15 23.12 54916.43 88888.00 2011-09-12 17:06:30.125 255 12649.23 23.12 54916.40 88888.00 2011-09-12 17:06:30.250 255 12649.20 23.07 54916.40 88888.00 2011-09-12 17:06:30.375 255 12649.25 23.07 54916.38 88888.00 2011-09-12 17:06:30.500 255 12649.27 23.12 54916.38 88888.00 2011-09-12 17:06:30.625 255 12649.33 23.15 54916.35 88888.00 2011-09-12 17:06:30.750 255 12649.30 23.15 54916.32 88888.00 2011-09-12 17:06:30.875 255 12649.35 23.15 54916.30 88888.00 2011-09-12 17:06:31.000 255 12649.38 23.20 54916.32 88888.00 2011-09-12 17:06:31.125 255 12649.45 23.20 54916.30 88888.00 2011-09-12 17:06:31.250 255 12649.40 23.20 54916.30 88888.00 2011-09-12 17:06:31.375 255 12649.48 23.23 54916.28 88888.00 2011-09-12 17:06:31.500 255 12649.58 23.23 54916.30 88888.00 2011-09-12 17:06:31.625 255 12649.62 23.25 54916.28 88888.00 2011-09-12 17:06:31.750 255 12649.60 23.30 54916.28 88888.00 2011-09-12 17:06:31.875 255 12649.58 23.32 54916.22 88888.00 2011-09-12 17:06:32.000 255 12649.65 23.32 54916.18 88888.00 2011-09-12 17:06:32.125 255 12649.73 23.32 54916.15 88888.00 2011-09-12 17:06:32.250 255 12649.77 23.38 54916.15 88888.00 2011-09-12 17:06:32.375 255 12649.80 23.40 54916.15 88888.00 2011-09-12 17:06:32.500 255 12649.88 23.43 54916.15 88888.00 2011-09-12 17:06:32.625 255 12649.90 23.45 54916.12 88888.00 2011-09-12 17:06:32.750 255 12649.95 23.48 54916.12 88888.00 2011-09-12 17:06:32.875 255 12649.98 23.55 54916.10 88888.00 2011-09-12 17:06:33.000 255 12649.98 23.57 54916.10 88888.00 2011-09-12 17:06:33.125 255 12650.00 23.60 54916.05 88888.00 2011-09-12 17:06:33.250 255 12649.98 23.57 54916.05 88888.00 2011-09-12 17:06:33.375 255 12650.00 23.60 54916.03 88888.00 2011-09-12 17:06:33.500 255 12650.00 23.62 54916.03 88888.00 2011-09-12 17:06:33.625 255 12650.00 23.65 54916.03 88888.00 2011-09-12 17:06:33.750 255 12649.98 23.68 54916.03 88888.00 2011-09-12 17:06:33.875 255 12649.98 23.68 54916.00 88888.00 2011-09-12 17:06:34.000 255 12649.95 23.65 54915.95 88888.00 2011-09-12 17:06:34.125 255 12650.00 23.62 54915.97 88888.00 2011-09-12 17:06:34.250 255 12650.05 23.65 54915.95 88888.00 2011-09-12 17:06:34.375 255 12650.08 23.68 54915.95 88888.00 2011-09-12 17:06:34.500 255 12650.08 23.65 54915.93 88888.00 2011-09-12 17:06:34.625 255 12650.05 23.65 54915.93 88888.00 2011-09-12 17:06:34.750 255 12650.08 23.65 54915.90 88888.00 2011-09-12 17:06:34.875 255 12650.15 23.62 54915.88 88888.00 2011-09-12 17:06:35.000 255 12650.15 23.62 54915.88 88888.00 2011-09-12 17:06:35.125 255 12650.25 23.65 54915.90 88888.00 2011-09-12 17:06:35.250 255 12650.23 23.68 54915.88 88888.00 2011-09-12 17:06:35.375 255 12650.30 23.68 54915.85 88888.00 2011-09-12 17:06:35.500 255 12650.33 23.70 54915.85 88888.00 2011-09-12 17:06:35.625 255 12650.38 23.70 54915.80 88888.00 2011-09-12 17:06:35.750 255 12650.42 23.73 54915.78 88888.00 2011-09-12 17:06:35.875 255 12650.38 23.70 54915.75 88888.00 2011-09-12 17:06:36.000 255 12650.40 23.73 54915.75 88888.00 2011-09-12 17:06:36.125 255 12650.42 23.73 54915.75 88888.00 2011-09-12 17:06:36.250 255 12650.42 23.75 54915.72 88888.00 2011-09-12 17:06:36.375 255 12650.40 23.75 54915.72 88888.00 2011-09-12 17:06:36.500 255 12650.38 23.77 54915.70 88888.00 2011-09-12 17:06:36.625 255 12650.42 23.77 54915.68 88888.00 2011-09-12 17:06:36.750 255 12650.42 23.80 54915.68 88888.00 2011-09-12 17:06:36.875 255 12650.42 23.80 54915.68 88888.00 2011-09-12 17:06:37.000 255 12650.48 23.85 54915.68 88888.00 2011-09-12 17:06:37.125 255 12650.62 23.90 54915.70 88888.00 2011-09-12 17:06:37.250 255 12650.58 23.90 54915.68 88888.00 2011-09-12 17:06:37.375 255 12650.60 23.90 54915.65 88888.00 2011-09-12 17:06:37.500 255 12650.62 23.90 54915.62 88888.00 2011-09-12 17:06:37.625 255 12650.70 23.93 54915.62 88888.00 2011-09-12 17:06:37.750 255 12650.80 23.95 54915.62 88888.00 2011-09-12 17:06:37.875 255 12650.88 24.00 54915.60 88888.00 2011-09-12 17:06:38.000 255 12650.92 24.00 54915.60 88888.00 2011-09-12 17:06:38.125 255 12651.00 24.05 54915.57 88888.00 2011-09-12 17:06:38.250 255 12651.08 24.05 54915.55 88888.00 2011-09-12 17:06:38.375 255 12651.15 24.05 54915.55 88888.00 2011-09-12 17:06:38.500 255 12651.08 24.10 54915.53 88888.00 2011-09-12 17:06:38.625 255 12651.10 24.10 54915.55 88888.00 2011-09-12 17:06:38.750 255 12651.12 24.12 54915.53 88888.00 2011-09-12 17:06:38.875 255 12651.17 24.10 54915.53 88888.00 2011-09-12 17:06:39.000 255 12651.20 24.07 54915.50 88888.00 2011-09-12 17:06:39.125 255 12651.23 24.10 54915.45 88888.00 2011-09-12 17:06:39.250 255 12651.20 24.05 54915.45 88888.00 2011-09-12 17:06:39.375 255 12651.30 24.12 54915.45 88888.00 2011-09-12 17:06:39.500 255 12651.38 24.18 54915.45 88888.00 2011-09-12 17:06:39.625 255 12651.42 24.20 54915.45 88888.00 2011-09-12 17:06:39.750 255 12651.40 24.20 54915.45 88888.00 2011-09-12 17:06:39.875 255 12651.45 24.25 54915.43 88888.00 2011-09-12 17:06:40.000 255 12651.45 24.25 54915.40 88888.00 2011-09-12 17:06:40.125 255 12651.40 24.27 54915.40 88888.00 2011-09-12 17:06:40.250 255 12651.38 24.30 54915.43 88888.00 2011-09-12 17:06:40.375 255 12651.38 24.35 54915.43 88888.00 2011-09-12 17:06:40.500 255 12651.40 24.40 54915.38 88888.00 2011-09-12 17:06:40.625 255 12651.45 24.40 54915.35 88888.00 2011-09-12 17:06:40.750 255 12651.45 24.40 54915.35 88888.00 2011-09-12 17:06:40.875 255 12651.45 24.43 54915.35 88888.00 2011-09-12 17:06:41.000 255 12651.45 24.48 54915.32 88888.00 2011-09-12 17:06:41.125 255 12651.48 24.50 54915.32 88888.00 2011-09-12 17:06:41.250 255 12651.45 24.45 54915.32 88888.00 2011-09-12 17:06:41.375 255 12651.45 24.50 54915.32 88888.00 2011-09-12 17:06:41.500 255 12651.45 24.55 54915.30 88888.00 2011-09-12 17:06:41.625 255 12651.40 24.57 54915.30 88888.00 2011-09-12 17:06:41.750 255 12651.35 24.62 54915.30 88888.00 2011-09-12 17:06:41.875 255 12651.30 24.65 54915.32 88888.00 2011-09-12 17:06:42.000 255 12651.27 24.68 54915.30 88888.00 2011-09-12 17:06:42.125 255 12651.27 24.68 54915.30 88888.00 2011-09-12 17:06:42.250 255 12651.25 24.68 54915.30 88888.00 2011-09-12 17:06:42.375 255 12651.25 24.73 54915.32 88888.00 2011-09-12 17:06:42.500 255 12651.25 24.73 54915.30 88888.00 2011-09-12 17:06:42.625 255 12651.27 24.73 54915.30 88888.00 2011-09-12 17:06:42.750 255 12651.25 24.73 54915.30 88888.00 2011-09-12 17:06:42.875 255 12651.20 24.75 54915.30 88888.00 2011-09-12 17:06:43.000 255 12651.15 24.77 54915.30 88888.00 2011-09-12 17:06:43.125 255 12651.12 24.75 54915.30 88888.00 2011-09-12 17:06:43.250 255 12651.10 24.73 54915.30 88888.00 2011-09-12 17:06:43.375 255 12651.10 24.73 54915.32 88888.00 2011-09-12 17:06:43.500 255 12651.02 24.70 54915.32 88888.00 2011-09-12 17:06:43.625 255 12651.00 24.70 54915.32 88888.00 2011-09-12 17:06:43.750 255 12650.95 24.65 54915.30 88888.00 2011-09-12 17:06:43.875 255 12650.88 24.62 54915.30 88888.00 2011-09-12 17:06:44.000 255 12650.88 24.65 54915.30 88888.00 2011-09-12 17:06:44.125 255 12650.95 24.60 54915.30 88888.00 2011-09-12 17:06:44.250 255 12650.90 24.55 54915.32 88888.00 2011-09-12 17:06:44.375 255 12650.85 24.57 54915.35 88888.00 2011-09-12 17:06:44.500 255 12650.83 24.52 54915.32 88888.00 2011-09-12 17:06:44.625 255 12650.80 24.50 54915.30 88888.00 2011-09-12 17:06:44.750 255 12650.75 24.45 54915.30 88888.00 2011-09-12 17:06:44.875 255 12650.70 24.45 54915.32 88888.00 2011-09-12 17:06:45.000 255 12650.73 24.45 54915.35 88888.00 2011-09-12 17:06:45.125 255 12650.75 24.43 54915.35 88888.00 2011-09-12 17:06:45.250 255 12650.70 24.38 54915.38 88888.00 2011-09-12 17:06:45.375 255 12650.67 24.35 54915.38 88888.00 2011-09-12 17:06:45.500 255 12650.65 24.35 54915.35 88888.00 2011-09-12 17:06:45.625 255 12650.60 24.32 54915.38 88888.00 2011-09-12 17:06:45.750 255 12650.55 24.30 54915.35 88888.00 2011-09-12 17:06:45.875 255 12650.50 24.27 54915.35 88888.00 2011-09-12 17:06:46.000 255 12650.50 24.25 54915.38 88888.00 2011-09-12 17:06:46.125 255 12650.55 24.25 54915.40 88888.00 2011-09-12 17:06:46.250 255 12650.50 24.23 54915.40 88888.00 2011-09-12 17:06:46.375 255 12650.50 24.25 54915.43 88888.00 2011-09-12 17:06:46.500 255 12650.48 24.20 54915.43 88888.00 2011-09-12 17:06:46.625 255 12650.40 24.18 54915.43 88888.00 2011-09-12 17:06:46.750 255 12650.40 24.20 54915.43 88888.00 2011-09-12 17:06:46.875 255 12650.40 24.20 54915.43 88888.00 2011-09-12 17:06:47.000 255 12650.40 24.18 54915.43 88888.00 2011-09-12 17:06:47.125 255 12650.38 24.18 54915.40 88888.00 2011-09-12 17:06:47.250 255 12650.27 24.12 54915.43 88888.00 2011-09-12 17:06:47.375 255 12650.25 24.15 54915.45 88888.00 2011-09-12 17:06:47.500 255 12650.23 24.18 54915.45 88888.00 2011-09-12 17:06:47.625 255 12650.17 24.15 54915.43 88888.00 2011-09-12 17:06:47.750 255 12650.10 24.12 54915.43 88888.00 2011-09-12 17:06:47.875 255 12650.10 24.12 54915.45 88888.00 2011-09-12 17:06:48.000 255 12650.12 24.10 54915.43 88888.00 2011-09-12 17:06:48.125 255 12650.02 24.07 54915.45 88888.00 2011-09-12 17:06:48.250 255 12649.92 24.07 54915.45 88888.00 2011-09-12 17:06:48.375 255 12649.95 24.07 54915.45 88888.00 2011-09-12 17:06:48.500 255 12649.95 24.07 54915.45 88888.00 2011-09-12 17:06:48.625 255 12649.92 24.05 54915.47 88888.00 2011-09-12 17:06:48.750 255 12649.85 24.00 54915.47 88888.00 2011-09-12 17:06:48.875 255 12649.83 23.98 54915.47 88888.00 2011-09-12 17:06:49.000 255 12649.80 23.95 54915.47 88888.00 2011-09-12 17:06:49.125 255 12649.73 23.90 54915.50 88888.00 2011-09-12 17:06:49.250 255 12649.73 23.88 54915.53 88888.00 2011-09-12 17:06:49.375 255 12649.73 23.88 54915.53 88888.00 2011-09-12 17:06:49.500 255 12649.67 23.85 54915.53 88888.00 2011-09-12 17:06:49.625 255 12649.65 23.82 54915.53 88888.00 2011-09-12 17:06:49.750 255 12649.62 23.82 54915.53 88888.00 2011-09-12 17:06:49.875 255 12649.60 23.82 54915.53 88888.00 2011-09-12 17:06:50.000 255 12649.62 23.82 54915.53 88888.00 2011-09-12 17:06:50.125 255 12649.62 23.77 54915.55 88888.00 2011-09-12 17:06:50.250 255 12649.58 23.73 54915.55 88888.00 2011-09-12 17:06:50.375 255 12649.55 23.73 54915.57 88888.00 2011-09-12 17:06:50.500 255 12649.55 23.73 54915.55 88888.00 2011-09-12 17:06:50.625 255 12649.55 23.68 54915.53 88888.00 2011-09-12 17:06:50.750 255 12649.52 23.62 54915.50 88888.00 2011-09-12 17:06:50.875 255 12649.50 23.60 54915.50 88888.00 2011-09-12 17:06:51.000 255 12649.50 23.52 54915.50 88888.00 2011-09-12 17:06:51.125 255 12649.55 23.55 54915.50 88888.00 2011-09-12 17:06:51.250 255 12649.55 23.50 54915.53 88888.00 2011-09-12 17:06:51.375 255 12649.58 23.48 54915.53 88888.00 2011-09-12 17:06:51.500 255 12649.58 23.43 54915.50 88888.00 2011-09-12 17:06:51.625 255 12649.60 23.43 54915.50 88888.00 2011-09-12 17:06:51.750 255 12649.67 23.40 54915.53 88888.00 2011-09-12 17:06:51.875 255 12649.67 23.43 54915.50 88888.00 2011-09-12 17:06:52.000 255 12649.65 23.43 54915.50 88888.00 2011-09-12 17:06:52.125 255 12649.65 23.38 54915.50 88888.00 2011-09-12 17:06:52.250 255 12649.67 23.30 54915.47 88888.00 2011-09-12 17:06:52.375 255 12649.75 23.32 54915.47 88888.00 2011-09-12 17:06:52.500 255 12649.75 23.30 54915.47 88888.00 2011-09-12 17:06:52.625 255 12649.75 23.25 54915.43 88888.00 2011-09-12 17:06:52.750 255 12649.80 23.23 54915.45 88888.00 2011-09-12 17:06:52.875 255 12649.75 23.25 54915.47 88888.00 2011-09-12 17:06:53.000 255 12649.73 23.25 54915.45 88888.00 2011-09-12 17:06:53.125 255 12649.73 23.23 54915.45 88888.00 2011-09-12 17:06:53.250 255 12649.75 23.18 54915.45 88888.00 2011-09-12 17:06:53.375 255 12649.85 23.18 54915.45 88888.00 2011-09-12 17:06:53.500 255 12649.85 23.15 54915.43 88888.00 2011-09-12 17:06:53.625 255 12649.83 23.12 54915.43 88888.00 2011-09-12 17:06:53.750 255 12649.80 23.12 54915.43 88888.00 2011-09-12 17:06:53.875 255 12649.85 23.07 54915.40 88888.00 2011-09-12 17:06:54.000 255 12649.88 23.07 54915.40 88888.00 2011-09-12 17:06:54.125 255 12649.88 23.05 54915.43 88888.00 2011-09-12 17:06:54.250 255 12649.88 23.05 54915.43 88888.00 2011-09-12 17:06:54.375 255 12649.90 23.05 54915.40 88888.00 2011-09-12 17:06:54.500 255 12649.90 23.05 54915.43 88888.00 2011-09-12 17:06:54.625 255 12649.95 23.05 54915.40 88888.00 2011-09-12 17:06:54.750 255 12650.02 23.05 54915.43 88888.00 2011-09-12 17:06:54.875 255 12650.05 23.05 54915.40 88888.00 2011-09-12 17:06:55.000 255 12650.08 23.05 54915.40 88888.00 2011-09-12 17:06:55.125 255 12650.08 23.05 54915.40 88888.00 2011-09-12 17:06:55.250 255 12650.12 23.00 54915.40 88888.00 2011-09-12 17:06:55.375 255 12650.20 23.00 54915.38 88888.00 2011-09-12 17:06:55.500 255 12650.15 23.00 54915.38 88888.00 2011-09-12 17:06:55.625 255 12650.15 23.00 54915.38 88888.00 2011-09-12 17:06:55.750 255 12650.17 23.05 54915.35 88888.00 2011-09-12 17:06:55.875 255 12650.17 23.02 54915.38 88888.00 2011-09-12 17:06:56.000 255 12650.15 23.02 54915.35 88888.00 2011-09-12 17:06:56.125 255 12650.17 23.02 54915.35 88888.00 2011-09-12 17:06:56.250 255 12650.17 23.02 54915.35 88888.00 2011-09-12 17:06:56.375 255 12650.17 23.00 54915.30 88888.00 2011-09-12 17:06:56.500 255 12650.23 23.02 54915.32 88888.00 2011-09-12 17:06:56.625 255 12650.27 22.98 54915.30 88888.00 2011-09-12 17:06:56.750 255 12650.25 22.98 54915.28 88888.00 2011-09-12 17:06:56.875 255 12650.30 23.00 54915.28 88888.00 2011-09-12 17:06:57.000 255 12650.30 23.00 54915.28 88888.00 2011-09-12 17:06:57.125 255 12650.33 23.05 54915.28 88888.00 2011-09-12 17:06:57.250 255 12650.30 23.02 54915.25 88888.00 2011-09-12 17:06:57.375 255 12650.35 23.05 54915.28 88888.00 2011-09-12 17:06:57.500 255 12650.35 23.05 54915.22 88888.00 2011-09-12 17:06:57.625 255 12650.35 23.05 54915.22 88888.00 2011-09-12 17:06:57.750 255 12650.42 23.10 54915.22 88888.00 2011-09-12 17:06:57.875 255 12650.45 23.10 54915.22 88888.00 2011-09-12 17:06:58.000 255 12650.45 23.12 54915.20 88888.00 2011-09-12 17:06:58.125 255 12650.50 23.10 54915.18 88888.00 2011-09-12 17:06:58.250 255 12650.52 23.10 54915.20 88888.00 2011-09-12 17:06:58.375 255 12650.55 23.12 54915.20 88888.00 2011-09-12 17:06:58.500 255 12650.60 23.12 54915.20 88888.00 2011-09-12 17:06:58.625 255 12650.67 23.15 54915.18 88888.00 2011-09-12 17:06:58.750 255 12650.73 23.15 54915.18 88888.00 2011-09-12 17:06:58.875 255 12650.65 23.10 54915.15 88888.00 2011-09-12 17:06:59.000 255 12650.67 23.12 54915.15 88888.00 2011-09-12 17:06:59.125 255 12650.67 23.12 54915.15 88888.00 2011-09-12 17:06:59.250 255 12650.75 23.15 54915.18 88888.00 2011-09-12 17:06:59.375 255 12650.77 23.12 54915.15 88888.00 2011-09-12 17:06:59.500 255 12650.77 23.10 54915.12 88888.00 2011-09-12 17:06:59.625 255 12650.73 23.05 54915.10 88888.00 2011-09-12 17:06:59.750 255 12650.73 23.05 54915.10 88888.00 2011-09-12 17:06:59.875 255 12650.80 23.05 54915.10 88888.00 2011-09-12 17:07:00.000 255 12650.77 23.05 54915.07 88888.00 2011-09-12 17:07:00.125 255 12650.75 23.02 54915.10 88888.00 2011-09-12 17:07:00.250 255 12650.73 23.02 54915.10 88888.00 2011-09-12 17:07:00.375 255 12650.75 23.02 54915.10 88888.00 2011-09-12 17:07:00.500 255 12650.80 23.00 54915.07 88888.00 2011-09-12 17:07:00.625 255 12650.88 23.02 54915.07 88888.00 2011-09-12 17:07:00.750 255 12650.90 23.00 54915.07 88888.00 2011-09-12 17:07:00.875 255 12650.90 22.98 54915.03 88888.00 2011-09-12 17:07:01.000 255 12650.88 22.98 54915.03 88888.00 2011-09-12 17:07:01.125 255 12650.90 23.00 54915.05 88888.00 2011-09-12 17:07:01.250 255 12650.95 22.98 54915.03 88888.00 2011-09-12 17:07:01.375 255 12651.02 22.98 54915.00 88888.00 2011-09-12 17:07:01.500 255 12651.10 22.95 54915.00 88888.00 2011-09-12 17:07:01.625 255 12651.10 22.93 54915.03 88888.00 2011-09-12 17:07:01.750 255 12651.12 22.90 54915.03 88888.00 2011-09-12 17:07:01.875 255 12651.12 22.88 54915.00 88888.00 2011-09-12 17:07:02.000 255 12651.17 22.85 54915.00 88888.00 2011-09-12 17:07:02.125 255 12651.20 22.85 54915.00 88888.00 2011-09-12 17:07:02.250 255 12651.20 22.80 54914.97 88888.00 2011-09-12 17:07:02.375 255 12651.20 22.82 54914.97 88888.00 2011-09-12 17:07:02.500 255 12651.17 22.77 54914.97 88888.00 2011-09-12 17:07:02.625 255 12651.20 22.75 54914.95 88888.00 2011-09-12 17:07:02.750 255 12651.23 22.70 54914.93 88888.00 2011-09-12 17:07:02.875 255 12651.25 22.73 54914.95 88888.00 2011-09-12 17:07:03.000 255 12651.30 22.73 54914.93 88888.00 2011-09-12 17:07:03.125 255 12651.30 22.70 54914.93 88888.00 2011-09-12 17:07:03.250 255 12651.30 22.62 54914.93 88888.00 2011-09-12 17:07:03.375 255 12651.33 22.60 54914.90 88888.00 2011-09-12 17:07:03.500 255 12651.38 22.57 54914.90 88888.00 2011-09-12 17:07:03.625 255 12651.45 22.57 54914.90 88888.00 2011-09-12 17:07:03.750 255 12651.48 22.55 54914.93 88888.00 2011-09-12 17:07:03.875 255 12651.50 22.52 54914.90 88888.00 2011-09-12 17:07:04.000 255 12651.58 22.50 54914.95 88888.00 2011-09-12 17:07:04.125 255 12651.60 22.48 54914.95 88888.00 2011-09-12 17:07:04.250 255 12651.67 22.50 54914.95 88888.00 2011-09-12 17:07:04.375 255 12651.73 22.50 54914.93 88888.00 2011-09-12 17:07:04.500 255 12651.75 22.48 54914.93 88888.00 2011-09-12 17:07:04.625 255 12651.83 22.43 54914.90 88888.00 2011-09-12 17:07:04.750 255 12651.83 22.40 54914.88 88888.00 2011-09-12 17:07:04.875 255 12651.90 22.35 54914.85 88888.00 2011-09-12 17:07:05.000 255 12651.98 22.32 54914.82 88888.00 2011-09-12 17:07:05.125 255 12652.05 22.30 54914.85 88888.00 2011-09-12 17:07:05.250 255 12652.08 22.23 54914.80 88888.00 2011-09-12 17:07:05.375 255 12652.20 22.25 54914.80 88888.00 2011-09-12 17:07:05.500 255 12652.20 22.25 54914.80 88888.00 2011-09-12 17:07:05.625 255 12652.20 22.20 54914.78 88888.00 2011-09-12 17:07:05.750 255 12652.20 22.18 54914.78 88888.00 2011-09-12 17:07:05.875 255 12652.25 22.15 54914.78 88888.00 2011-09-12 17:07:06.000 255 12652.33 22.12 54914.75 88888.00 2011-09-12 17:07:06.125 255 12652.33 22.10 54914.75 88888.00 2011-09-12 17:07:06.250 255 12652.38 22.05 54914.72 88888.00 2011-09-12 17:07:06.375 255 12652.45 22.02 54914.72 88888.00 2011-09-12 17:07:06.500 255 12652.50 22.00 54914.72 88888.00 2011-09-12 17:07:06.625 255 12652.58 21.95 54914.70 88888.00 2011-09-12 17:07:06.750 255 12652.67 21.95 54914.68 88888.00 2011-09-12 17:07:06.875 255 12652.70 21.88 54914.68 88888.00 2011-09-12 17:07:07.000 255 12652.73 21.82 54914.68 88888.00 2011-09-12 17:07:07.125 255 12652.75 21.82 54914.70 88888.00 2011-09-12 17:07:07.250 255 12652.67 21.75 54914.70 88888.00 2011-09-12 17:07:07.375 255 12652.75 21.73 54914.68 88888.00 2011-09-12 17:07:07.500 255 12652.80 21.68 54914.68 88888.00 2011-09-12 17:07:07.625 255 12652.80 21.62 54914.68 88888.00 2011-09-12 17:07:07.750 255 12652.80 21.62 54914.65 88888.00 2011-09-12 17:07:07.875 255 12652.85 21.57 54914.62 88888.00 2011-09-12 17:07:08.000 255 12652.90 21.55 54914.60 88888.00 2011-09-12 17:07:08.125 255 12652.90 21.50 54914.65 88888.00 2011-09-12 17:07:08.250 255 12652.95 21.43 54914.65 88888.00 2011-09-12 17:07:08.375 255 12653.05 21.43 54914.65 88888.00 2011-09-12 17:07:08.500 255 12653.10 21.45 54914.65 88888.00 2011-09-12 17:07:08.625 255 12653.08 21.43 54914.65 88888.00 2011-09-12 17:07:08.750 255 12653.12 21.35 54914.62 88888.00 2011-09-12 17:07:08.875 255 12653.20 21.32 54914.60 88888.00 2011-09-12 17:07:09.000 255 12653.25 21.30 54914.60 88888.00 2011-09-12 17:07:09.125 255 12653.30 21.30 54914.62 88888.00 2011-09-12 17:07:09.250 255 12653.35 21.25 54914.57 88888.00 2011-09-12 17:07:09.375 255 12653.48 21.27 54914.57 88888.00 2011-09-12 17:07:09.500 255 12653.50 21.30 54914.60 88888.00 2011-09-12 17:07:09.625 255 12653.52 21.25 54914.57 88888.00 2011-09-12 17:07:09.750 255 12653.55 21.25 54914.55 88888.00 2011-09-12 17:07:09.875 255 12653.60 21.27 54914.57 88888.00 2011-09-12 17:07:10.000 255 12653.65 21.27 54914.55 88888.00 2011-09-12 17:07:10.125 255 12653.75 21.27 54914.55 88888.00 2011-09-12 17:07:10.250 255 12653.75 21.25 54914.53 88888.00 2011-09-12 17:07:10.375 255 12653.75 21.27 54914.50 88888.00 2011-09-12 17:07:10.500 255 12653.75 21.27 54914.53 88888.00 2011-09-12 17:07:10.625 255 12653.83 21.30 54914.53 88888.00 2011-09-12 17:07:10.750 255 12653.88 21.25 54914.53 88888.00 2011-09-12 17:07:10.875 255 12653.88 21.25 54914.53 88888.00 2011-09-12 17:07:11.000 255 12653.83 21.25 54914.50 88888.00 2011-09-12 17:07:11.125 255 12653.85 21.23 54914.50 88888.00 2011-09-12 17:07:11.250 255 12653.85 21.23 54914.50 88888.00 2011-09-12 17:07:11.375 255 12653.95 21.23 54914.50 88888.00 2011-09-12 17:07:11.500 255 12653.90 21.18 54914.47 88888.00 2011-09-12 17:07:11.625 255 12653.98 21.12 54914.45 88888.00 2011-09-12 17:07:11.750 255 12654.00 21.12 54914.47 88888.00 2011-09-12 17:07:11.875 255 12654.00 21.12 54914.45 88888.00 2011-09-12 17:07:12.000 255 12654.12 21.15 54914.45 88888.00 2011-09-12 17:07:12.125 255 12654.17 21.12 54914.45 88888.00 2011-09-12 17:07:12.250 255 12654.08 21.07 54914.45 88888.00 2011-09-12 17:07:12.375 255 12654.08 21.10 54914.45 88888.00 2011-09-12 17:07:12.500 255 12654.00 21.07 54914.45 88888.00 2011-09-12 17:07:12.625 255 12654.00 21.02 54914.45 88888.00 2011-09-12 17:07:12.750 255 12653.92 21.02 54914.43 88888.00 2011-09-12 17:07:12.875 255 12653.90 21.00 54914.40 88888.00 2011-09-12 17:07:13.000 255 12653.98 20.98 54914.40 88888.00 2011-09-12 17:07:13.125 255 12654.02 20.93 54914.40 88888.00 2011-09-12 17:07:13.250 255 12654.00 20.90 54914.40 88888.00 2011-09-12 17:07:13.375 255 12654.00 20.85 54914.40 88888.00 2011-09-12 17:07:13.500 255 12653.95 20.80 54914.40 88888.00 2011-09-12 17:07:13.625 255 12653.92 20.80 54914.40 88888.00 2011-09-12 17:07:13.750 255 12653.92 20.82 54914.43 88888.00 2011-09-12 17:07:13.875 255 12653.92 20.80 54914.43 88888.00 2011-09-12 17:07:14.000 255 12653.90 20.73 54914.43 88888.00 2011-09-12 17:07:14.125 255 12653.83 20.73 54914.43 88888.00 2011-09-12 17:07:14.250 255 12653.73 20.70 54914.43 88888.00 2011-09-12 17:07:14.375 255 12653.77 20.68 54914.40 88888.00 2011-09-12 17:07:14.500 255 12653.75 20.65 54914.40 88888.00 2011-09-12 17:07:14.625 255 12653.75 20.62 54914.45 88888.00 2011-09-12 17:07:14.750 255 12653.75 20.60 54914.43 88888.00 2011-09-12 17:07:14.875 255 12653.75 20.57 54914.43 88888.00 2011-09-12 17:07:15.000 255 12653.77 20.55 54914.40 88888.00 2011-09-12 17:07:15.125 255 12653.77 20.52 54914.40 88888.00 2011-09-12 17:07:15.250 255 12653.80 20.52 54914.40 88888.00 2011-09-12 17:07:15.375 255 12653.77 20.52 54914.40 88888.00 2011-09-12 17:07:15.500 255 12653.75 20.57 54914.43 88888.00 2011-09-12 17:07:15.625 255 12653.77 20.55 54914.40 88888.00 2011-09-12 17:07:15.750 255 12653.73 20.52 54914.40 88888.00 2011-09-12 17:07:15.875 255 12653.77 20.55 54914.43 88888.00 2011-09-12 17:07:16.000 255 12653.85 20.60 54914.40 88888.00 2011-09-12 17:07:16.125 255 12653.85 20.55 54914.43 88888.00 2011-09-12 17:07:16.250 255 12653.77 20.52 54914.40 88888.00 2011-09-12 17:07:16.375 255 12653.73 20.48 54914.43 88888.00 2011-09-12 17:07:16.500 255 12653.73 20.50 54914.45 88888.00 2011-09-12 17:07:16.625 255 12653.73 20.50 54914.43 88888.00 2011-09-12 17:07:16.750 255 12653.70 20.50 54914.45 88888.00 2011-09-12 17:07:16.875 255 12653.65 20.48 54914.45 88888.00 2011-09-12 17:07:17.000 255 12653.70 20.48 54914.45 88888.00 2011-09-12 17:07:17.125 255 12653.70 20.50 54914.45 88888.00 2011-09-12 17:07:17.250 255 12653.67 20.48 54914.45 88888.00 2011-09-12 17:07:17.375 255 12653.65 20.48 54914.40 88888.00 2011-09-12 17:07:17.500 255 12653.62 20.52 54914.43 88888.00 2011-09-12 17:07:17.625 255 12653.62 20.57 54914.43 88888.00 2011-09-12 17:07:17.750 255 12653.62 20.60 54914.45 88888.00 2011-09-12 17:07:17.875 255 12653.60 20.60 54914.43 88888.00 2011-09-12 17:07:18.000 255 12653.60 20.62 54914.45 88888.00 2011-09-12 17:07:18.125 255 12653.58 20.62 54914.43 88888.00 2011-09-12 17:07:18.250 255 12653.58 20.65 54914.43 88888.00 2011-09-12 17:07:18.375 255 12653.67 20.75 54914.43 88888.00 2011-09-12 17:07:18.500 255 12653.62 20.77 54914.43 88888.00 2011-09-12 17:07:18.625 255 12653.55 20.77 54914.40 88888.00 2011-09-12 17:07:18.750 255 12653.50 20.80 54914.43 88888.00 2011-09-12 17:07:18.875 255 12653.48 20.82 54914.45 88888.00 2011-09-12 17:07:19.000 255 12653.42 20.85 54914.43 88888.00 2011-09-12 17:07:19.125 255 12653.42 20.88 54914.43 88888.00 2011-09-12 17:07:19.250 255 12653.42 20.90 54914.43 88888.00 2011-09-12 17:07:19.375 255 12653.42 20.95 54914.43 88888.00 2011-09-12 17:07:19.500 255 12653.33 21.00 54914.43 88888.00 2011-09-12 17:07:19.625 255 12653.30 21.02 54914.43 88888.00 2011-09-12 17:07:19.750 255 12653.27 21.05 54914.43 88888.00 2011-09-12 17:07:19.875 255 12653.27 21.07 54914.40 88888.00 2011-09-12 17:07:20.000 255 12653.30 21.07 54914.40 88888.00 2011-09-12 17:07:20.125 255 12653.25 21.07 54914.40 88888.00 2011-09-12 17:07:20.250 255 12653.23 21.07 54914.43 88888.00 2011-09-12 17:07:20.375 255 12653.23 21.10 54914.43 88888.00 2011-09-12 17:07:20.500 255 12653.20 21.12 54914.40 88888.00 2011-09-12 17:07:20.625 255 12653.15 21.12 54914.43 88888.00 2011-09-12 17:07:20.750 255 12653.12 21.10 54914.40 88888.00 2011-09-12 17:07:20.875 255 12653.10 21.10 54914.43 88888.00 2011-09-12 17:07:21.000 255 12653.02 21.05 54914.40 88888.00 2011-09-12 17:07:21.125 255 12652.95 21.07 54914.43 88888.00 2011-09-12 17:07:21.250 255 12652.92 21.07 54914.43 88888.00 2011-09-12 17:07:21.375 255 12652.92 21.05 54914.43 88888.00 2011-09-12 17:07:21.500 255 12652.92 21.00 54914.43 88888.00 2011-09-12 17:07:21.625 255 12652.90 21.00 54914.47 88888.00 2011-09-12 17:07:21.750 255 12652.85 20.95 54914.45 88888.00 2011-09-12 17:07:21.875 255 12652.80 20.93 54914.45 88888.00 2011-09-12 17:07:22.000 255 12652.73 20.85 54914.45 88888.00 2011-09-12 17:07:22.125 255 12652.70 20.80 54914.45 88888.00 2011-09-12 17:07:22.250 255 12652.67 20.80 54914.47 88888.00 2011-09-12 17:07:22.375 255 12652.65 20.85 54914.45 88888.00 2011-09-12 17:07:22.500 255 12652.58 20.82 54914.47 88888.00 2011-09-12 17:07:22.625 255 12652.60 20.77 54914.47 88888.00 2011-09-12 17:07:22.750 255 12652.52 20.75 54914.47 88888.00 2011-09-12 17:07:22.875 255 12652.48 20.77 54914.45 88888.00 2011-09-12 17:07:23.000 255 12652.50 20.73 54914.43 88888.00 2011-09-12 17:07:23.125 255 12652.45 20.73 54914.43 88888.00 2011-09-12 17:07:23.250 255 12652.38 20.70 54914.45 88888.00 2011-09-12 17:07:23.375 255 12652.38 20.73 54914.45 88888.00 2011-09-12 17:07:23.500 255 12652.35 20.73 54914.45 88888.00 2011-09-12 17:07:23.625 255 12652.40 20.73 54914.45 88888.00 2011-09-12 17:07:23.750 255 12652.40 20.75 54914.47 88888.00 2011-09-12 17:07:23.875 255 12652.27 20.75 54914.47 88888.00 2011-09-12 17:07:24.000 255 12652.23 20.70 54914.50 88888.00 2011-09-12 17:07:24.125 255 12652.23 20.68 54914.50 88888.00 2011-09-12 17:07:24.250 255 12652.20 20.62 54914.53 88888.00 2011-09-12 17:07:24.375 255 12652.20 20.68 54914.50 88888.00 2011-09-12 17:07:24.500 255 12652.17 20.68 54914.50 88888.00 2011-09-12 17:07:24.625 255 12652.15 20.68 54914.45 88888.00 2011-09-12 17:07:24.750 255 12652.10 20.62 54914.47 88888.00 2011-09-12 17:07:24.875 255 12652.02 20.62 54914.50 88888.00 2011-09-12 17:07:25.000 255 12652.00 20.62 54914.47 88888.00 2011-09-12 17:07:25.125 255 12652.02 20.60 54914.53 88888.00 2011-09-12 17:07:25.250 255 12652.05 20.62 54914.50 88888.00 2011-09-12 17:07:25.375 255 12652.00 20.62 54914.53 88888.00 2011-09-12 17:07:25.500 255 12651.90 20.60 54914.50 88888.00 2011-09-12 17:07:25.625 255 12651.88 20.62 54914.50 88888.00 2011-09-12 17:07:25.750 255 12651.92 20.62 54914.50 88888.00 2011-09-12 17:07:25.875 255 12651.92 20.60 54914.47 88888.00 2011-09-12 17:07:26.000 255 12651.88 20.65 54914.47 88888.00 2011-09-12 17:07:26.125 255 12651.83 20.68 54914.50 88888.00 2011-09-12 17:07:26.250 255 12651.83 20.68 54914.50 88888.00 2011-09-12 17:07:26.375 255 12651.85 20.70 54914.50 88888.00 2011-09-12 17:07:26.500 255 12651.83 20.73 54914.53 88888.00 2011-09-12 17:07:26.625 255 12651.77 20.75 54914.50 88888.00 2011-09-12 17:07:26.750 255 12651.73 20.75 54914.50 88888.00 2011-09-12 17:07:26.875 255 12651.70 20.80 54914.50 88888.00 2011-09-12 17:07:27.000 255 12651.75 20.82 54914.50 88888.00 2011-09-12 17:07:27.125 255 12651.75 20.82 54914.53 88888.00 2011-09-12 17:07:27.250 255 12651.75 20.85 54914.50 88888.00 2011-09-12 17:07:27.375 255 12651.77 20.88 54914.47 88888.00 2011-09-12 17:07:27.500 255 12651.77 20.93 54914.47 88888.00 2011-09-12 17:07:27.625 255 12651.73 20.93 54914.50 88888.00 2011-09-12 17:07:27.750 255 12651.73 20.93 54914.47 88888.00 2011-09-12 17:07:27.875 255 12651.77 20.98 54914.47 88888.00 2011-09-12 17:07:28.000 255 12651.75 20.95 54914.47 88888.00 2011-09-12 17:07:28.125 255 12651.70 20.98 54914.50 88888.00 2011-09-12 17:07:28.250 255 12651.65 20.98 54914.45 88888.00 2011-09-12 17:07:28.375 255 12651.65 20.98 54914.45 88888.00 2011-09-12 17:07:28.500 255 12651.65 20.98 54914.45 88888.00 2011-09-12 17:07:28.625 255 12651.58 20.98 54914.47 88888.00 2011-09-12 17:07:28.750 255 12651.52 20.98 54914.45 88888.00 2011-09-12 17:07:28.875 255 12651.48 20.95 54914.45 88888.00 2011-09-12 17:07:29.000 255 12651.42 20.95 54914.45 88888.00 2011-09-12 17:07:29.125 255 12651.35 20.98 54914.45 88888.00 2011-09-12 17:07:29.250 255 12651.33 20.98 54914.50 88888.00 2011-09-12 17:07:29.375 255 12651.33 20.98 54914.50 88888.00 2011-09-12 17:07:29.500 255 12651.33 20.95 54914.47 88888.00 2011-09-12 17:07:29.625 255 12651.35 20.95 54914.47 88888.00 2011-09-12 17:07:29.750 255 12651.40 20.95 54914.45 88888.00 2011-09-12 17:07:29.875 255 12651.40 20.93 54914.45 88888.00 2011-09-12 17:07:30.000 255 12651.33 20.95 54914.45 88888.00 2011-09-12 17:07:30.125 255 12651.27 20.90 54914.47 88888.00 2011-09-12 17:07:30.250 255 12651.27 20.90 54914.47 88888.00 2011-09-12 17:07:30.375 255 12651.30 20.93 54914.45 88888.00 2011-09-12 17:07:30.500 255 12651.30 20.90 54914.47 88888.00 2011-09-12 17:07:30.625 255 12651.35 20.90 54914.43 88888.00 2011-09-12 17:07:30.750 255 12651.35 20.90 54914.45 88888.00 2011-09-12 17:07:30.875 255 12651.33 20.90 54914.45 88888.00 2011-09-12 17:07:31.000 255 12651.33 20.90 54914.43 88888.00 2011-09-12 17:07:31.125 255 12651.33 20.85 54914.45 88888.00 2011-09-12 17:07:31.250 255 12651.27 20.82 54914.45 88888.00 2011-09-12 17:07:31.375 255 12651.27 20.82 54914.45 88888.00 2011-09-12 17:07:31.500 255 12651.27 20.88 54914.43 88888.00 2011-09-12 17:07:31.625 255 12651.27 20.90 54914.43 88888.00 2011-09-12 17:07:31.750 255 12651.30 20.90 54914.43 88888.00 2011-09-12 17:07:31.875 255 12651.35 20.90 54914.45 88888.00 2011-09-12 17:07:32.000 255 12651.33 20.90 54914.45 88888.00 2011-09-12 17:07:32.125 255 12651.25 20.90 54914.43 88888.00 2011-09-12 17:07:32.250 255 12651.23 20.88 54914.40 88888.00 2011-09-12 17:07:32.375 255 12651.23 20.85 54914.40 88888.00 2011-09-12 17:07:32.500 255 12651.17 20.85 54914.40 88888.00 2011-09-12 17:07:32.625 255 12651.23 20.88 54914.43 88888.00 2011-09-12 17:07:32.750 255 12651.30 20.88 54914.43 88888.00 2011-09-12 17:07:32.875 255 12651.30 20.88 54914.43 88888.00 2011-09-12 17:07:33.000 255 12651.30 20.85 54914.43 88888.00 2011-09-12 17:07:33.125 255 12651.30 20.85 54914.40 88888.00 2011-09-12 17:07:33.250 255 12651.27 20.82 54914.40 88888.00 2011-09-12 17:07:33.375 255 12651.27 20.82 54914.40 88888.00 2011-09-12 17:07:33.500 255 12651.30 20.80 54914.40 88888.00 2011-09-12 17:07:33.625 255 12651.25 20.80 54914.40 88888.00 2011-09-12 17:07:33.750 255 12651.23 20.77 54914.38 88888.00 2011-09-12 17:07:33.875 255 12651.15 20.75 54914.38 88888.00 2011-09-12 17:07:34.000 255 12651.10 20.75 54914.38 88888.00 2011-09-12 17:07:34.125 255 12651.12 20.73 54914.40 88888.00 2011-09-12 17:07:34.250 255 12651.05 20.70 54914.40 88888.00 2011-09-12 17:07:34.375 255 12651.10 20.65 54914.40 88888.00 2011-09-12 17:07:34.500 255 12651.02 20.62 54914.38 88888.00 2011-09-12 17:07:34.625 255 12651.02 20.62 54914.38 88888.00 2011-09-12 17:07:34.750 255 12651.02 20.60 54914.38 88888.00 2011-09-12 17:07:34.875 255 12650.98 20.55 54914.35 88888.00 2011-09-12 17:07:35.000 255 12650.98 20.50 54914.35 88888.00 2011-09-12 17:07:35.125 255 12650.92 20.48 54914.38 88888.00 2011-09-12 17:07:35.250 255 12650.85 20.48 54914.38 88888.00 2011-09-12 17:07:35.375 255 12650.83 20.48 54914.38 88888.00 2011-09-12 17:07:35.500 255 12650.75 20.43 54914.38 88888.00 2011-09-12 17:07:35.625 255 12650.70 20.43 54914.38 88888.00 2011-09-12 17:07:35.750 255 12650.70 20.40 54914.38 88888.00 2011-09-12 17:07:35.875 255 12650.67 20.38 54914.38 88888.00 2011-09-12 17:07:36.000 255 12650.60 20.32 54914.38 88888.00 2011-09-12 17:07:36.125 255 12650.45 20.27 54914.38 88888.00 2011-09-12 17:07:36.250 255 12650.45 20.27 54914.43 88888.00 2011-09-12 17:07:36.375 255 12650.50 20.27 54914.43 88888.00 2011-09-12 17:07:36.500 255 12650.45 20.25 54914.43 88888.00 2011-09-12 17:07:36.625 255 12650.40 20.25 54914.43 88888.00 2011-09-12 17:07:36.750 255 12650.30 20.25 54914.43 88888.00 2011-09-12 17:07:36.875 255 12650.30 20.25 54914.43 88888.00 2011-09-12 17:07:37.000 255 12650.30 20.25 54914.43 88888.00 2011-09-12 17:07:37.125 255 12650.27 20.25 54914.43 88888.00 2011-09-12 17:07:37.250 255 12650.27 20.23 54914.43 88888.00 2011-09-12 17:07:37.375 255 12650.25 20.23 54914.40 88888.00 2011-09-12 17:07:37.500 255 12650.23 20.23 54914.40 88888.00 2011-09-12 17:07:37.625 255 12650.27 20.27 54914.40 88888.00 2011-09-12 17:07:37.750 255 12650.25 20.27 54914.40 88888.00 2011-09-12 17:07:37.875 255 12650.25 20.25 54914.38 88888.00 2011-09-12 17:07:38.000 255 12650.23 20.27 54914.40 88888.00 2011-09-12 17:07:38.125 255 12650.20 20.27 54914.43 88888.00 2011-09-12 17:07:38.250 255 12650.20 20.25 54914.40 88888.00 2011-09-12 17:07:38.375 255 12650.23 20.30 54914.40 88888.00 2011-09-12 17:07:38.500 255 12650.17 20.32 54914.40 88888.00 2011-09-12 17:07:38.625 255 12650.15 20.30 54914.40 88888.00 2011-09-12 17:07:38.750 255 12650.17 20.32 54914.40 88888.00 2011-09-12 17:07:38.875 255 12650.17 20.32 54914.40 88888.00 2011-09-12 17:07:39.000 255 12650.15 20.30 54914.40 88888.00 2011-09-12 17:07:39.125 255 12650.12 20.30 54914.38 88888.00 2011-09-12 17:07:39.250 255 12650.08 20.27 54914.40 88888.00 2011-09-12 17:07:39.375 255 12650.10 20.27 54914.38 88888.00 2011-09-12 17:07:39.500 255 12650.08 20.25 54914.38 88888.00 2011-09-12 17:07:39.625 255 12650.08 20.25 54914.35 88888.00 2011-09-12 17:07:39.750 255 12650.08 20.23 54914.38 88888.00 2011-09-12 17:07:39.875 255 12650.05 20.20 54914.35 88888.00 2011-09-12 17:07:40.000 255 12650.05 20.18 54914.32 88888.00 2011-09-12 17:07:40.125 255 12650.08 20.18 54914.35 88888.00 2011-09-12 17:07:40.250 255 12650.08 20.18 54914.35 88888.00 2011-09-12 17:07:40.375 255 12650.08 20.20 54914.38 88888.00 2011-09-12 17:07:40.500 255 12650.05 20.15 54914.35 88888.00 2011-09-12 17:07:40.625 255 12650.02 20.12 54914.32 88888.00 2011-09-12 17:07:40.750 255 12650.05 20.12 54914.35 88888.00 2011-09-12 17:07:40.875 255 12650.08 20.12 54914.35 88888.00 2011-09-12 17:07:41.000 255 12650.05 20.10 54914.30 88888.00 2011-09-12 17:07:41.125 255 12650.08 20.10 54914.30 88888.00 2011-09-12 17:07:41.250 255 12650.10 20.07 54914.30 88888.00 2011-09-12 17:07:41.375 255 12650.10 20.07 54914.28 88888.00 2011-09-12 17:07:41.500 255 12650.02 20.07 54914.30 88888.00 2011-09-12 17:07:41.625 255 12650.00 20.10 54914.32 88888.00 2011-09-12 17:07:41.750 255 12650.02 20.10 54914.32 88888.00 2011-09-12 17:07:41.875 255 12649.98 20.10 54914.32 88888.00 2011-09-12 17:07:42.000 255 12649.90 20.10 54914.28 88888.00 2011-09-12 17:07:42.125 255 12649.90 20.10 54914.28 88888.00 2011-09-12 17:07:42.250 255 12649.95 20.10 54914.28 88888.00 2011-09-12 17:07:42.375 255 12649.98 20.10 54914.30 88888.00 2011-09-12 17:07:42.500 255 12649.98 20.10 54914.28 88888.00 2011-09-12 17:07:42.625 255 12649.98 20.07 54914.28 88888.00 2011-09-12 17:07:42.750 255 12650.02 20.07 54914.25 88888.00 2011-09-12 17:07:42.875 255 12650.08 20.07 54914.22 88888.00 2011-09-12 17:07:43.000 255 12650.08 20.10 54914.22 88888.00 2011-09-12 17:07:43.125 255 12650.02 20.07 54914.22 88888.00 2011-09-12 17:07:43.250 255 12649.95 20.05 54914.18 88888.00 2011-09-12 17:07:43.375 255 12649.95 20.10 54914.20 88888.00 2011-09-12 17:07:43.500 255 12649.95 20.07 54914.20 88888.00 2011-09-12 17:07:43.625 255 12650.02 20.07 54914.18 88888.00 2011-09-12 17:07:43.750 255 12650.02 20.07 54914.15 88888.00 2011-09-12 17:07:43.875 255 12650.08 20.05 54914.12 88888.00 2011-09-12 17:07:44.000 255 12650.05 20.02 54914.10 88888.00 2011-09-12 17:07:44.125 255 12650.05 20.05 54914.12 88888.00 2011-09-12 17:07:44.250 255 12650.08 20.05 54914.15 88888.00 2011-09-12 17:07:44.375 255 12650.05 20.05 54914.12 88888.00 2011-09-12 17:07:44.500 255 12650.05 20.02 54914.12 88888.00 2011-09-12 17:07:44.625 255 12650.10 20.02 54914.10 88888.00 2011-09-12 17:07:44.750 255 12650.05 20.00 54914.05 88888.00 2011-09-12 17:07:44.875 255 12650.05 20.00 54914.05 88888.00 2011-09-12 17:07:45.000 255 12650.12 20.00 54914.03 88888.00 2011-09-12 17:07:45.125 255 12650.12 20.00 54914.05 88888.00 2011-09-12 17:07:45.250 255 12650.10 20.00 54914.07 88888.00 2011-09-12 17:07:45.375 255 12650.12 20.00 54914.07 88888.00 2011-09-12 17:07:45.500 255 12650.10 20.00 54914.05 88888.00 2011-09-12 17:07:45.625 255 12650.08 20.00 54914.05 88888.00 2011-09-12 17:07:45.750 255 12650.08 20.02 54914.05 88888.00 2011-09-12 17:07:45.875 255 12650.02 20.02 54914.03 88888.00 2011-09-12 17:07:46.000 255 12650.05 20.00 54913.97 88888.00 2011-09-12 17:07:46.125 255 12650.12 19.98 54913.97 88888.00 2011-09-12 17:07:46.250 255 12650.10 19.95 54913.97 88888.00 2011-09-12 17:07:46.375 255 12650.15 20.00 54913.95 88888.00 2011-09-12 17:07:46.500 255 12650.17 20.02 54913.95 88888.00 2011-09-12 17:07:46.625 255 12650.17 20.00 54913.95 88888.00 2011-09-12 17:07:46.750 255 12650.23 19.95 54913.95 88888.00 2011-09-12 17:07:46.875 255 12650.23 19.98 54913.93 88888.00 2011-09-12 17:07:47.000 255 12650.27 20.00 54913.90 88888.00 2011-09-12 17:07:47.125 255 12650.27 19.98 54913.90 88888.00 2011-09-12 17:07:47.250 255 12650.25 20.00 54913.93 88888.00 2011-09-12 17:07:47.375 255 12650.27 19.98 54913.90 88888.00 2011-09-12 17:07:47.500 255 12650.30 19.98 54913.88 88888.00 2011-09-12 17:07:47.625 255 12650.35 20.00 54913.90 88888.00 2011-09-12 17:07:47.750 255 12650.33 19.98 54913.93 88888.00 2011-09-12 17:07:47.875 255 12650.27 19.98 54913.88 88888.00 2011-09-12 17:07:48.000 255 12650.27 20.00 54913.88 88888.00 2011-09-12 17:07:48.125 255 12650.27 20.00 54913.88 88888.00 2011-09-12 17:07:48.250 255 12650.25 20.00 54913.85 88888.00 2011-09-12 17:07:48.375 255 12650.30 19.98 54913.85 88888.00 2011-09-12 17:07:48.500 255 12650.30 20.00 54913.82 88888.00 2011-09-12 17:07:48.625 255 12650.25 20.02 54913.82 88888.00 2011-09-12 17:07:48.750 255 12650.23 20.02 54913.80 88888.00 2011-09-12 17:07:48.875 255 12650.25 20.02 54913.80 88888.00 2011-09-12 17:07:49.000 255 12650.27 20.02 54913.80 88888.00 2011-09-12 17:07:49.125 255 12650.33 20.00 54913.82 88888.00 2011-09-12 17:07:49.250 255 12650.38 20.00 54913.78 88888.00 2011-09-12 17:07:49.375 255 12650.45 20.00 54913.78 88888.00 2011-09-12 17:07:49.500 255 12650.42 20.00 54913.78 88888.00 2011-09-12 17:07:49.625 255 12650.38 19.98 54913.75 88888.00 2011-09-12 17:07:49.750 255 12650.33 19.98 54913.75 88888.00 2011-09-12 17:07:49.875 255 12650.33 19.95 54913.75 88888.00 2011-09-12 17:07:50.000 255 12650.35 19.95 54913.72 88888.00 2011-09-12 17:07:50.125 255 12650.35 19.95 54913.75 88888.00 2011-09-12 17:07:50.250 255 12650.38 19.93 54913.75 88888.00 2011-09-12 17:07:50.375 255 12650.38 19.90 54913.72 88888.00 2011-09-12 17:07:50.500 255 12650.42 19.90 54913.68 88888.00 2011-09-12 17:07:50.625 255 12650.40 19.93 54913.68 88888.00 2011-09-12 17:07:50.750 255 12650.40 19.90 54913.68 88888.00 2011-09-12 17:07:50.875 255 12650.42 19.90 54913.70 88888.00 2011-09-12 17:07:51.000 255 12650.40 19.88 54913.68 88888.00 2011-09-12 17:07:51.125 255 12650.40 19.85 54913.65 88888.00 2011-09-12 17:07:51.250 255 12650.45 19.80 54913.68 88888.00 2011-09-12 17:07:51.375 255 12650.58 19.82 54913.68 88888.00 2011-09-12 17:07:51.500 255 12650.65 19.80 54913.65 88888.00 2011-09-12 17:07:51.625 255 12650.67 19.77 54913.65 88888.00 2011-09-12 17:07:51.750 255 12650.67 19.77 54913.65 88888.00 2011-09-12 17:07:51.875 255 12650.60 19.73 54913.62 88888.00 2011-09-12 17:07:52.000 255 12650.55 19.75 54913.62 88888.00 2011-09-12 17:07:52.125 255 12650.60 19.75 54913.62 88888.00 2011-09-12 17:07:52.250 255 12650.62 19.77 54913.60 88888.00 2011-09-12 17:07:52.375 255 12650.62 19.82 54913.60 88888.00 2011-09-12 17:07:52.500 255 12650.60 19.85 54913.60 88888.00 2011-09-12 17:07:52.625 255 12650.65 19.85 54913.57 88888.00 2011-09-12 17:07:52.750 255 12650.75 19.85 54913.57 88888.00 2011-09-12 17:07:52.875 255 12650.75 19.90 54913.57 88888.00 2011-09-12 17:07:53.000 255 12650.75 19.93 54913.55 88888.00 2011-09-12 17:07:53.125 255 12650.77 19.93 54913.57 88888.00 2011-09-12 17:07:53.250 255 12650.83 19.95 54913.57 88888.00 2011-09-12 17:07:53.375 255 12650.90 19.95 54913.55 88888.00 2011-09-12 17:07:53.500 255 12650.92 19.98 54913.55 88888.00 2011-09-12 17:07:53.625 255 12650.92 19.98 54913.53 88888.00 2011-09-12 17:07:53.750 255 12650.95 19.98 54913.55 88888.00 2011-09-12 17:07:53.875 255 12650.90 20.00 54913.53 88888.00 2011-09-12 17:07:54.000 255 12650.85 20.00 54913.50 88888.00 2011-09-12 17:07:54.125 255 12650.83 20.02 54913.53 88888.00 2011-09-12 17:07:54.250 255 12650.83 20.00 54913.50 88888.00 2011-09-12 17:07:54.375 255 12650.88 20.02 54913.50 88888.00 2011-09-12 17:07:54.500 255 12650.85 20.00 54913.50 88888.00 2011-09-12 17:07:54.625 255 12650.88 19.98 54913.47 88888.00 2011-09-12 17:07:54.750 255 12650.95 20.02 54913.47 88888.00 2011-09-12 17:07:54.875 255 12650.92 20.05 54913.45 88888.00 2011-09-12 17:07:55.000 255 12650.90 20.07 54913.45 88888.00 2011-09-12 17:07:55.125 255 12650.90 20.07 54913.45 88888.00 2011-09-12 17:07:55.250 255 12650.90 20.10 54913.45 88888.00 2011-09-12 17:07:55.375 255 12650.85 20.12 54913.47 88888.00 2011-09-12 17:07:55.500 255 12650.83 20.15 54913.45 88888.00 2011-09-12 17:07:55.625 255 12650.88 20.20 54913.43 88888.00 2011-09-12 17:07:55.750 255 12650.88 20.20 54913.43 88888.00 2011-09-12 17:07:55.875 255 12650.85 20.18 54913.43 88888.00 2011-09-12 17:07:56.000 255 12650.83 20.12 54913.40 88888.00 2011-09-12 17:07:56.125 255 12650.77 20.15 54913.40 88888.00 2011-09-12 17:07:56.250 255 12650.77 20.15 54913.40 88888.00 2011-09-12 17:07:56.375 255 12650.80 20.15 54913.38 88888.00 2011-09-12 17:07:56.500 255 12650.80 20.20 54913.38 88888.00 2011-09-12 17:07:56.625 255 12650.83 20.23 54913.38 88888.00 2011-09-12 17:07:56.750 255 12650.83 20.25 54913.40 88888.00 2011-09-12 17:07:56.875 255 12650.77 20.23 54913.38 88888.00 2011-09-12 17:07:57.000 255 12650.77 20.23 54913.38 88888.00 2011-09-12 17:07:57.125 255 12650.77 20.25 54913.38 88888.00 2011-09-12 17:07:57.250 255 12650.75 20.23 54913.35 88888.00 2011-09-12 17:07:57.375 255 12650.80 20.23 54913.35 88888.00 2011-09-12 17:07:57.500 255 12650.83 20.25 54913.35 88888.00 2011-09-12 17:07:57.625 255 12650.88 20.27 54913.32 88888.00 2011-09-12 17:07:57.750 255 12650.90 20.30 54913.32 88888.00 2011-09-12 17:07:57.875 255 12650.88 20.30 54913.30 88888.00 2011-09-12 17:07:58.000 255 12650.85 20.32 54913.28 88888.00 2011-09-12 17:07:58.125 255 12650.83 20.30 54913.28 88888.00 2011-09-12 17:07:58.250 255 12650.92 20.35 54913.28 88888.00 2011-09-12 17:07:58.375 255 12651.02 20.38 54913.28 88888.00 2011-09-12 17:07:58.500 255 12651.02 20.43 54913.28 88888.00 2011-09-12 17:07:58.625 255 12651.00 20.45 54913.25 88888.00 2011-09-12 17:07:58.750 255 12651.02 20.48 54913.22 88888.00 2011-09-12 17:07:58.875 255 12651.05 20.52 54913.22 88888.00 2011-09-12 17:07:59.000 255 12651.05 20.50 54913.18 88888.00 2011-09-12 17:07:59.125 255 12651.10 20.55 54913.18 88888.00 2011-09-12 17:07:59.250 255 12651.12 20.57 54913.20 88888.00 2011-09-12 17:07:59.375 255 12651.10 20.62 54913.18 88888.00 2011-09-12 17:07:59.500 255 12651.15 20.65 54913.20 88888.00 2011-09-12 17:07:59.625 255 12651.15 20.70 54913.20 88888.00 2011-09-12 17:07:59.750 255 12651.20 20.68 54913.18 88888.00 2011-09-12 17:07:59.875 255 12651.23 20.70 54913.18 88888.00 2011-09-12 17:08:00.000 255 12651.27 20.75 54913.15 88888.00 2011-09-12 17:08:00.125 255 12651.27 20.75 54913.18 88888.00 2011-09-12 17:08:00.250 255 12651.25 20.73 54913.15 88888.00 2011-09-12 17:08:00.375 255 12651.23 20.77 54913.15 88888.00 2011-09-12 17:08:00.500 255 12651.25 20.82 54913.15 88888.00 2011-09-12 17:08:00.625 255 12651.25 20.85 54913.12 88888.00 2011-09-12 17:08:00.750 255 12651.30 20.85 54913.12 88888.00 2011-09-12 17:08:00.875 255 12651.30 20.90 54913.10 88888.00 2011-09-12 17:08:01.000 255 12651.20 20.93 54913.07 88888.00 2011-09-12 17:08:01.125 255 12651.17 20.95 54913.07 88888.00 2011-09-12 17:08:01.250 255 12651.17 20.93 54913.07 88888.00 2011-09-12 17:08:01.375 255 12651.17 20.93 54913.07 88888.00 2011-09-12 17:08:01.500 255 12651.20 20.93 54913.03 88888.00 2011-09-12 17:08:01.625 255 12651.25 20.95 54913.05 88888.00 2011-09-12 17:08:01.750 255 12651.30 20.98 54913.05 88888.00 2011-09-12 17:08:01.875 255 12651.38 21.02 54913.07 88888.00 2011-09-12 17:08:02.000 255 12651.35 21.02 54913.03 88888.00 2011-09-12 17:08:02.125 255 12651.30 21.02 54913.03 88888.00 2011-09-12 17:08:02.250 255 12651.33 21.02 54913.03 88888.00 2011-09-12 17:08:02.375 255 12651.40 21.02 54913.00 88888.00 2011-09-12 17:08:02.500 255 12651.42 21.00 54913.00 88888.00 2011-09-12 17:08:02.625 255 12651.38 21.00 54913.00 88888.00 2011-09-12 17:08:02.750 255 12651.35 21.02 54912.97 88888.00 2011-09-12 17:08:02.875 255 12651.30 21.02 54912.97 88888.00 2011-09-12 17:08:03.000 255 12651.35 21.02 54912.95 88888.00 2011-09-12 17:08:03.125 255 12651.38 21.05 54912.95 88888.00 2011-09-12 17:08:03.250 255 12651.40 21.05 54912.95 88888.00 2011-09-12 17:08:03.375 255 12651.40 21.05 54912.95 88888.00 2011-09-12 17:08:03.500 255 12651.35 21.05 54912.95 88888.00 2011-09-12 17:08:03.625 255 12651.35 21.05 54912.95 88888.00 2011-09-12 17:08:03.750 255 12651.40 21.05 54912.93 88888.00 2011-09-12 17:08:03.875 255 12651.40 21.02 54912.95 88888.00 2011-09-12 17:08:04.000 255 12651.40 21.07 54912.95 88888.00 2011-09-12 17:08:04.125 255 12651.38 21.07 54912.95 88888.00 2011-09-12 17:08:04.250 255 12651.30 21.10 54912.95 88888.00 2011-09-12 17:08:04.375 255 12651.38 21.12 54912.95 88888.00 2011-09-12 17:08:04.500 255 12651.42 21.12 54912.95 88888.00 2011-09-12 17:08:04.625 255 12651.42 21.18 54912.95 88888.00 2011-09-12 17:08:04.750 255 12651.40 21.20 54912.95 88888.00 2011-09-12 17:08:04.875 255 12651.38 21.25 54912.95 88888.00 2011-09-12 17:08:05.000 255 12651.40 21.25 54912.95 88888.00 2011-09-12 17:08:05.125 255 12651.42 21.27 54912.93 88888.00 2011-09-12 17:08:05.250 255 12651.40 21.27 54912.93 88888.00 2011-09-12 17:08:05.375 255 12651.42 21.32 54912.90 88888.00 2011-09-12 17:08:05.500 255 12651.40 21.32 54912.93 88888.00 2011-09-12 17:08:05.625 255 12651.35 21.38 54912.90 88888.00 2011-09-12 17:08:05.750 255 12651.40 21.35 54912.90 88888.00 2011-09-12 17:08:05.875 255 12651.42 21.38 54912.90 88888.00 2011-09-12 17:08:06.000 255 12651.40 21.35 54912.88 88888.00 2011-09-12 17:08:06.125 255 12651.33 21.35 54912.90 88888.00 2011-09-12 17:08:06.250 255 12651.27 21.35 54912.93 88888.00 2011-09-12 17:08:06.375 255 12651.30 21.35 54912.90 88888.00 2011-09-12 17:08:06.500 255 12651.38 21.38 54912.90 88888.00 2011-09-12 17:08:06.625 255 12651.38 21.40 54912.90 88888.00 2011-09-12 17:08:06.750 255 12651.35 21.40 54912.90 88888.00 2011-09-12 17:08:06.875 255 12651.38 21.43 54912.93 88888.00 2011-09-12 17:08:07.000 255 12651.38 21.40 54912.90 88888.00 2011-09-12 17:08:07.125 255 12651.35 21.40 54912.93 88888.00 2011-09-12 17:08:07.250 255 12651.35 21.40 54912.90 88888.00 2011-09-12 17:08:07.375 255 12651.40 21.38 54912.88 88888.00 2011-09-12 17:08:07.500 255 12651.33 21.38 54912.88 88888.00 2011-09-12 17:08:07.625 255 12651.27 21.40 54912.88 88888.00 2011-09-12 17:08:07.750 255 12651.27 21.40 54912.88 88888.00 2011-09-12 17:08:07.875 255 12651.30 21.38 54912.88 88888.00 2011-09-12 17:08:08.000 255 12651.40 21.40 54912.88 88888.00 2011-09-12 17:08:08.125 255 12651.38 21.40 54912.85 88888.00 2011-09-12 17:08:08.250 255 12651.27 21.38 54912.85 88888.00 2011-09-12 17:08:08.375 255 12651.35 21.35 54912.85 88888.00 2011-09-12 17:08:08.500 255 12651.42 21.35 54912.85 88888.00 2011-09-12 17:08:08.625 255 12651.45 21.38 54912.85 88888.00 2011-09-12 17:08:08.750 255 12651.48 21.43 54912.82 88888.00 2011-09-12 17:08:08.875 255 12651.48 21.45 54912.82 88888.00 2011-09-12 17:08:09.000 255 12651.48 21.48 54912.80 88888.00 2011-09-12 17:08:09.125 255 12651.52 21.45 54912.82 88888.00 2011-09-12 17:08:09.250 255 12651.60 21.45 54912.82 88888.00 2011-09-12 17:08:09.375 255 12651.62 21.45 54912.80 88888.00 2011-09-12 17:08:09.500 255 12651.52 21.40 54912.78 88888.00 2011-09-12 17:08:09.625 255 12651.55 21.43 54912.78 88888.00 2011-09-12 17:08:09.750 255 12651.70 21.45 54912.78 88888.00 2011-09-12 17:08:09.875 255 12651.73 21.48 54912.78 88888.00 2011-09-12 17:08:10.000 255 12651.73 21.52 54912.78 88888.00 2011-09-12 17:08:10.125 255 12651.67 21.50 54912.72 88888.00 2011-09-12 17:08:10.250 255 12651.62 21.50 54912.75 88888.00 2011-09-12 17:08:10.375 255 12651.65 21.55 54912.75 88888.00 2011-09-12 17:08:10.500 255 12651.70 21.55 54912.78 88888.00 2011-09-12 17:08:10.625 255 12651.70 21.52 54912.75 88888.00 2011-09-12 17:08:10.750 255 12651.67 21.55 54912.75 88888.00 2011-09-12 17:08:10.875 255 12651.67 21.55 54912.75 88888.00 2011-09-12 17:08:11.000 255 12651.73 21.52 54912.70 88888.00 2011-09-12 17:08:11.125 255 12651.77 21.52 54912.75 88888.00 2011-09-12 17:08:11.250 255 12651.73 21.48 54912.75 88888.00 2011-09-12 17:08:11.375 255 12651.77 21.45 54912.75 88888.00 2011-09-12 17:08:11.500 255 12651.75 21.45 54912.72 88888.00 2011-09-12 17:08:11.625 255 12651.77 21.43 54912.72 88888.00 2011-09-12 17:08:11.750 255 12651.85 21.43 54912.72 88888.00 2011-09-12 17:08:11.875 255 12651.85 21.38 54912.70 88888.00 2011-09-12 17:08:12.000 255 12651.83 21.32 54912.65 88888.00 2011-09-12 17:08:12.125 255 12651.83 21.30 54912.70 88888.00 2011-09-12 17:08:12.250 255 12651.88 21.25 54912.70 88888.00 2011-09-12 17:08:12.375 255 12651.85 21.23 54912.68 88888.00 2011-09-12 17:08:12.500 255 12651.75 21.18 54912.68 88888.00 2011-09-12 17:08:12.625 255 12651.77 21.12 54912.68 88888.00 2011-09-12 17:08:12.750 255 12651.83 21.05 54912.70 88888.00 2011-09-12 17:08:12.875 255 12651.88 21.02 54912.70 88888.00 2011-09-12 17:08:13.000 255 12651.80 21.00 54912.70 88888.00 2011-09-12 17:08:13.125 255 12651.70 20.90 54912.70 88888.00 2011-09-12 17:08:13.250 255 12651.75 20.82 54912.68 88888.00 2011-09-12 17:08:13.375 255 12651.85 20.80 54912.68 88888.00 2011-09-12 17:08:13.500 255 12651.85 20.77 54912.70 88888.00 2011-09-12 17:08:13.625 255 12651.88 20.73 54912.70 88888.00 2011-09-12 17:08:13.750 255 12651.90 20.65 54912.68 88888.00 2011-09-12 17:08:13.875 255 12651.85 20.57 54912.68 88888.00 2011-09-12 17:08:14.000 255 12651.85 20.52 54912.68 88888.00 2011-09-12 17:08:14.125 255 12651.92 20.48 54912.68 88888.00 2011-09-12 17:08:14.250 255 12651.90 20.43 54912.70 88888.00 2011-09-12 17:08:14.375 255 12651.88 20.40 54912.70 88888.00 2011-09-12 17:08:14.500 255 12651.90 20.38 54912.68 88888.00 2011-09-12 17:08:14.625 255 12651.92 20.30 54912.70 88888.00 2011-09-12 17:08:14.750 255 12651.90 20.25 54912.70 88888.00 2011-09-12 17:08:14.875 255 12651.90 20.20 54912.70 88888.00 2011-09-12 17:08:15.000 255 12651.95 20.15 54912.68 88888.00 2011-09-12 17:08:15.125 255 12651.92 20.07 54912.70 88888.00 2011-09-12 17:08:15.250 255 12651.83 20.02 54912.70 88888.00 2011-09-12 17:08:15.375 255 12651.77 20.00 54912.72 88888.00 2011-09-12 17:08:15.500 255 12651.83 19.98 54912.72 88888.00 2011-09-12 17:08:15.625 255 12651.98 19.93 54912.70 88888.00 2011-09-12 17:08:15.750 255 12652.05 19.88 54912.65 88888.00 2011-09-12 17:08:15.875 255 12652.02 19.82 54912.65 88888.00 2011-09-12 17:08:16.000 255 12652.05 19.75 54912.65 88888.00 2011-09-12 17:08:16.125 255 12652.10 19.73 54912.68 88888.00 2011-09-12 17:08:16.250 255 12652.15 19.73 54912.68 88888.00 2011-09-12 17:08:16.375 255 12652.15 19.70 54912.65 88888.00 2011-09-12 17:08:16.500 255 12652.17 19.68 54912.65 88888.00 2011-09-12 17:08:16.625 255 12652.20 19.68 54912.65 88888.00 2011-09-12 17:08:16.750 255 12652.25 19.68 54912.65 88888.00 2011-09-12 17:08:16.875 255 12652.30 19.65 54912.65 88888.00 2011-09-12 17:08:17.000 255 12652.40 19.60 54912.62 88888.00 2011-09-12 17:08:17.125 255 12652.48 19.57 54912.65 88888.00 2011-09-12 17:08:17.250 255 12652.50 19.57 54912.62 88888.00 2011-09-12 17:08:17.375 255 12652.52 19.57 54912.60 88888.00 2011-09-12 17:08:17.500 255 12652.52 19.60 54912.57 88888.00 2011-09-12 17:08:17.625 255 12652.55 19.57 54912.60 88888.00 2011-09-12 17:08:17.750 255 12652.60 19.62 54912.57 88888.00 2011-09-12 17:08:17.875 255 12652.73 19.65 54912.57 88888.00 2011-09-12 17:08:18.000 255 12652.75 19.62 54912.55 88888.00 2011-09-12 17:08:18.125 255 12652.65 19.65 54912.53 88888.00 2011-09-12 17:08:18.250 255 12652.67 19.65 54912.53 88888.00 2011-09-12 17:08:18.375 255 12652.75 19.68 54912.50 88888.00 2011-09-12 17:08:18.500 255 12652.80 19.70 54912.53 88888.00 2011-09-12 17:08:18.625 255 12652.83 19.73 54912.53 88888.00 2011-09-12 17:08:18.750 255 12652.80 19.70 54912.50 88888.00 2011-09-12 17:08:18.875 255 12652.80 19.73 54912.50 88888.00 2011-09-12 17:08:19.000 255 12652.83 19.75 54912.50 88888.00 2011-09-12 17:08:19.125 255 12652.85 19.77 54912.50 88888.00 2011-09-12 17:08:19.250 255 12652.88 19.80 54912.50 88888.00 2011-09-12 17:08:19.375 255 12652.83 19.80 54912.47 88888.00 2011-09-12 17:08:19.500 255 12652.88 19.77 54912.47 88888.00 2011-09-12 17:08:19.625 255 12652.92 19.77 54912.45 88888.00 2011-09-12 17:08:19.750 255 12652.90 19.80 54912.45 88888.00 2011-09-12 17:08:19.875 255 12652.90 19.77 54912.45 88888.00 2011-09-12 17:08:20.000 255 12652.98 19.75 54912.45 88888.00 2011-09-12 17:08:20.125 255 12653.02 19.75 54912.45 88888.00 2011-09-12 17:08:20.250 255 12653.00 19.70 54912.43 88888.00 2011-09-12 17:08:20.375 255 12653.02 19.73 54912.45 88888.00 2011-09-12 17:08:20.500 255 12653.05 19.70 54912.47 88888.00 2011-09-12 17:08:20.625 255 12653.08 19.68 54912.43 88888.00 2011-09-12 17:08:20.750 255 12653.05 19.70 54912.45 88888.00 2011-09-12 17:08:20.875 255 12653.02 19.68 54912.45 88888.00 2011-09-12 17:08:21.000 255 12653.08 19.70 54912.45 88888.00 2011-09-12 17:08:21.125 255 12652.98 19.65 54912.43 88888.00 2011-09-12 17:08:21.250 255 12652.92 19.62 54912.40 88888.00 2011-09-12 17:08:21.375 255 12652.95 19.62 54912.40 88888.00 2011-09-12 17:08:21.500 255 12652.98 19.65 54912.40 88888.00 2011-09-12 17:08:21.625 255 12653.00 19.62 54912.40 88888.00 2011-09-12 17:08:21.750 255 12652.98 19.62 54912.40 88888.00 2011-09-12 17:08:21.875 255 12652.95 19.62 54912.38 88888.00 2011-09-12 17:08:22.000 255 12652.98 19.62 54912.40 88888.00 2011-09-12 17:08:22.125 255 12653.02 19.60 54912.43 88888.00 2011-09-12 17:08:22.250 255 12653.02 19.57 54912.40 88888.00 2011-09-12 17:08:22.375 255 12653.02 19.57 54912.40 88888.00 2011-09-12 17:08:22.500 255 12653.05 19.57 54912.40 88888.00 2011-09-12 17:08:22.625 255 12653.05 19.57 54912.40 88888.00 2011-09-12 17:08:22.750 255 12653.00 19.55 54912.38 88888.00 2011-09-12 17:08:22.875 255 12652.98 19.52 54912.38 88888.00 2011-09-12 17:08:23.000 255 12653.08 19.50 54912.35 88888.00 2011-09-12 17:08:23.125 255 12653.10 19.52 54912.40 88888.00 2011-09-12 17:08:23.250 255 12653.10 19.48 54912.35 88888.00 2011-09-12 17:08:23.375 255 12653.20 19.45 54912.35 88888.00 2011-09-12 17:08:23.500 255 12653.25 19.48 54912.35 88888.00 2011-09-12 17:08:23.625 255 12653.23 19.45 54912.35 88888.00 2011-09-12 17:08:23.750 255 12653.20 19.43 54912.35 88888.00 2011-09-12 17:08:23.875 255 12653.25 19.40 54912.35 88888.00 2011-09-12 17:08:24.000 255 12653.33 19.38 54912.35 88888.00 2011-09-12 17:08:24.125 255 12653.35 19.38 54912.32 88888.00 2011-09-12 17:08:24.250 255 12653.33 19.38 54912.32 88888.00 2011-09-12 17:08:24.375 255 12653.38 19.38 54912.35 88888.00 2011-09-12 17:08:24.500 255 12653.40 19.38 54912.32 88888.00 2011-09-12 17:08:24.625 255 12653.38 19.35 54912.30 88888.00 2011-09-12 17:08:24.750 255 12653.38 19.32 54912.28 88888.00 2011-09-12 17:08:24.875 255 12653.42 19.32 54912.30 88888.00 2011-09-12 17:08:25.000 255 12653.48 19.30 54912.28 88888.00 2011-09-12 17:08:25.125 255 12653.48 19.27 54912.28 88888.00 2011-09-12 17:08:25.250 255 12653.45 19.23 54912.25 88888.00 2011-09-12 17:08:25.375 255 12653.52 19.23 54912.25 88888.00 2011-09-12 17:08:25.500 255 12653.58 19.23 54912.25 88888.00 2011-09-12 17:08:25.625 255 12653.67 19.25 54912.25 88888.00 2011-09-12 17:08:25.750 255 12653.65 19.23 54912.28 88888.00 2011-09-12 17:08:25.875 255 12653.70 19.15 54912.22 88888.00 2011-09-12 17:08:26.000 255 12653.70 19.15 54912.22 88888.00 2011-09-12 17:08:26.125 255 12653.73 19.15 54912.25 88888.00 2011-09-12 17:08:26.250 255 12653.70 19.12 54912.22 88888.00 2011-09-12 17:08:26.375 255 12653.73 19.15 54912.22 88888.00 2011-09-12 17:08:26.500 255 12653.77 19.15 54912.22 88888.00 2011-09-12 17:08:26.625 255 12653.85 19.15 54912.22 88888.00 2011-09-12 17:08:26.750 255 12653.83 19.12 54912.22 88888.00 2011-09-12 17:08:26.875 255 12653.75 19.15 54912.22 88888.00 2011-09-12 17:08:27.000 255 12653.77 19.15 54912.22 88888.00 2011-09-12 17:08:27.125 255 12653.80 19.18 54912.25 88888.00 2011-09-12 17:08:27.250 255 12653.83 19.15 54912.22 88888.00 2011-09-12 17:08:27.375 255 12653.83 19.12 54912.20 88888.00 2011-09-12 17:08:27.500 255 12653.83 19.15 54912.18 88888.00 2011-09-12 17:08:27.625 255 12653.85 19.18 54912.18 88888.00 2011-09-12 17:08:27.750 255 12653.80 19.18 54912.18 88888.00 2011-09-12 17:08:27.875 255 12653.83 19.18 54912.18 88888.00 2011-09-12 17:08:28.000 255 12653.85 19.15 54912.18 88888.00 2011-09-12 17:08:28.125 255 12653.88 19.18 54912.18 88888.00 2011-09-12 17:08:28.250 255 12653.90 19.20 54912.18 88888.00 2011-09-12 17:08:28.375 255 12653.88 19.23 54912.15 88888.00 2011-09-12 17:08:28.500 255 12653.77 19.20 54912.15 88888.00 2011-09-12 17:08:28.625 255 12653.80 19.23 54912.12 88888.00 2011-09-12 17:08:28.750 255 12653.88 19.23 54912.12 88888.00 2011-09-12 17:08:28.875 255 12653.92 19.27 54912.15 88888.00 2011-09-12 17:08:29.000 255 12653.92 19.27 54912.12 88888.00 2011-09-12 17:08:29.125 255 12653.92 19.27 54912.15 88888.00 2011-09-12 17:08:29.250 255 12653.88 19.25 54912.12 88888.00 2011-09-12 17:08:29.375 255 12653.85 19.23 54912.12 88888.00 2011-09-12 17:08:29.500 255 12653.85 19.20 54912.12 88888.00 2011-09-12 17:08:29.625 255 12653.85 19.23 54912.12 88888.00 2011-09-12 17:08:29.750 255 12653.80 19.23 54912.10 88888.00 2011-09-12 17:08:29.875 255 12653.75 19.23 54912.10 88888.00 2011-09-12 17:08:30.000 255 12653.70 19.20 54912.07 88888.00 2011-09-12 17:08:30.125 255 12653.73 19.20 54912.07 88888.00 2011-09-12 17:08:30.250 255 12653.73 19.18 54912.07 88888.00 2011-09-12 17:08:30.375 255 12653.75 19.18 54912.07 88888.00 2011-09-12 17:08:30.500 255 12653.73 19.20 54912.05 88888.00 2011-09-12 17:08:30.625 255 12653.67 19.15 54912.05 88888.00 2011-09-12 17:08:30.750 255 12653.65 19.18 54912.07 88888.00 2011-09-12 17:08:30.875 255 12653.67 19.18 54912.07 88888.00 2011-09-12 17:08:31.000 255 12653.65 19.18 54912.05 88888.00 2011-09-12 17:08:31.125 255 12653.62 19.15 54912.05 88888.00 2011-09-12 17:08:31.250 255 12653.55 19.15 54912.05 88888.00 2011-09-12 17:08:31.375 255 12653.52 19.18 54912.03 88888.00 2011-09-12 17:08:31.500 255 12653.50 19.12 54912.03 88888.00 2011-09-12 17:08:31.625 255 12653.50 19.12 54912.05 88888.00 2011-09-12 17:08:31.750 255 12653.48 19.15 54912.03 88888.00 2011-09-12 17:08:31.875 255 12653.42 19.18 54912.05 88888.00 2011-09-12 17:08:32.000 255 12653.40 19.15 54912.05 88888.00 2011-09-12 17:08:32.125 255 12653.40 19.10 54912.03 88888.00 2011-09-12 17:08:32.250 255 12653.38 19.05 54912.03 88888.00 2011-09-12 17:08:32.375 255 12653.33 19.07 54912.03 88888.00 2011-09-12 17:08:32.500 255 12653.27 19.07 54912.03 88888.00 2011-09-12 17:08:32.625 255 12653.23 19.07 54912.03 88888.00 2011-09-12 17:08:32.750 255 12653.23 19.10 54912.03 88888.00 2011-09-12 17:08:32.875 255 12653.25 19.10 54912.00 88888.00 2011-09-12 17:08:33.000 255 12653.23 19.10 54912.00 88888.00 2011-09-12 17:08:33.125 255 12653.17 19.07 54912.00 88888.00 2011-09-12 17:08:33.250 255 12653.12 19.07 54912.00 88888.00 2011-09-12 17:08:33.375 255 12653.08 19.10 54911.97 88888.00 2011-09-12 17:08:33.500 255 12653.00 19.10 54911.97 88888.00 2011-09-12 17:08:33.625 255 12652.92 19.12 54912.00 88888.00 2011-09-12 17:08:33.750 255 12652.92 19.18 54912.00 88888.00 2011-09-12 17:08:33.875 255 12652.95 19.18 54912.00 88888.00 2011-09-12 17:08:34.000 255 12652.92 19.15 54911.97 88888.00 2011-09-12 17:08:34.125 255 12652.85 19.15 54911.97 88888.00 2011-09-12 17:08:34.250 255 12652.77 19.10 54911.97 88888.00 2011-09-12 17:08:34.375 255 12652.75 19.15 54911.97 88888.00 2011-09-12 17:08:34.500 255 12652.70 19.15 54911.97 88888.00 2011-09-12 17:08:34.625 255 12652.67 19.10 54912.00 88888.00 2011-09-12 17:08:34.750 255 12652.65 19.07 54912.00 88888.00 2011-09-12 17:08:34.875 255 12652.60 19.07 54912.00 88888.00 2011-09-12 17:08:35.000 255 12652.62 18.98 54911.95 88888.00 2011-09-12 17:08:35.125 255 12652.55 18.95 54911.97 88888.00 2011-09-12 17:08:35.250 255 12652.42 18.95 54911.97 88888.00 2011-09-12 17:08:35.375 255 12652.45 18.95 54911.97 88888.00 2011-09-12 17:08:35.500 255 12652.40 18.93 54912.00 88888.00 2011-09-12 17:08:35.625 255 12652.33 18.85 54911.97 88888.00 2011-09-12 17:08:35.750 255 12652.30 18.85 54911.97 88888.00 2011-09-12 17:08:35.875 255 12652.38 18.85 54912.00 88888.00 2011-09-12 17:08:36.000 255 12652.35 18.85 54912.00 88888.00 2011-09-12 17:08:36.125 255 12652.27 18.85 54912.00 88888.00 2011-09-12 17:08:36.250 255 12652.20 18.82 54912.00 88888.00 2011-09-12 17:08:36.375 255 12652.17 18.82 54912.00 88888.00 2011-09-12 17:08:36.500 255 12652.23 18.80 54911.97 88888.00 2011-09-12 17:08:36.625 255 12652.20 18.73 54911.97 88888.00 2011-09-12 17:08:36.750 255 12652.12 18.70 54911.97 88888.00 2011-09-12 17:08:36.875 255 12652.00 18.70 54912.00 88888.00 2011-09-12 17:08:37.000 255 12651.98 18.73 54912.00 88888.00 2011-09-12 17:08:37.125 255 12651.95 18.73 54912.00 88888.00 2011-09-12 17:08:37.250 255 12651.92 18.70 54912.00 88888.00 2011-09-12 17:08:37.375 255 12651.92 18.68 54911.97 88888.00 2011-09-12 17:08:37.500 255 12651.92 18.65 54911.97 88888.00 2011-09-12 17:08:37.625 255 12651.92 18.62 54911.97 88888.00 2011-09-12 17:08:37.750 255 12651.85 18.60 54911.97 88888.00 2011-09-12 17:08:37.875 255 12651.80 18.55 54911.97 88888.00 2011-09-12 17:08:38.000 255 12651.85 18.52 54911.97 88888.00 2011-09-12 17:08:38.125 255 12651.83 18.55 54911.97 88888.00 2011-09-12 17:08:38.250 255 12651.80 18.52 54911.97 88888.00 2011-09-12 17:08:38.375 255 12651.77 18.52 54911.97 88888.00 2011-09-12 17:08:38.500 255 12651.73 18.55 54912.00 88888.00 2011-09-12 17:08:38.625 255 12651.73 18.52 54912.00 88888.00 2011-09-12 17:08:38.750 255 12651.70 18.48 54912.00 88888.00 2011-09-12 17:08:38.875 255 12651.60 18.43 54912.00 88888.00 2011-09-12 17:08:39.000 255 12651.60 18.43 54911.97 88888.00 2011-09-12 17:08:39.125 255 12651.67 18.40 54912.00 88888.00 2011-09-12 17:08:39.250 255 12651.67 18.38 54912.00 88888.00 2011-09-12 17:08:39.375 255 12651.67 18.35 54912.03 88888.00 2011-09-12 17:08:39.500 255 12651.70 18.32 54912.00 88888.00 2011-09-12 17:08:39.625 255 12651.75 18.30 54912.03 88888.00 2011-09-12 17:08:39.750 255 12651.73 18.30 54912.03 88888.00 2011-09-12 17:08:39.875 255 12651.67 18.27 54912.03 88888.00 2011-09-12 17:08:40.000 255 12651.70 18.25 54912.03 88888.00 2011-09-12 17:08:40.125 255 12651.70 18.18 54912.03 88888.00 2011-09-12 17:08:40.250 255 12651.60 18.12 54912.03 88888.00 2011-09-12 17:08:40.375 255 12651.62 18.18 54912.03 88888.00 2011-09-12 17:08:40.500 255 12651.67 18.15 54912.03 88888.00 2011-09-12 17:08:40.625 255 12651.73 18.15 54912.00 88888.00 2011-09-12 17:08:40.750 255 12651.65 18.12 54912.03 88888.00 2011-09-12 17:08:40.875 255 12651.60 18.15 54912.03 88888.00 2011-09-12 17:08:41.000 255 12651.58 18.15 54912.00 88888.00 2011-09-12 17:08:41.125 255 12651.60 18.12 54912.00 88888.00 2011-09-12 17:08:41.250 255 12651.50 18.15 54912.00 88888.00 2011-09-12 17:08:41.375 255 12651.48 18.15 54912.00 88888.00 2011-09-12 17:08:41.500 255 12651.42 18.15 54912.03 88888.00 2011-09-12 17:08:41.625 255 12651.40 18.12 54912.00 88888.00 2011-09-12 17:08:41.750 255 12651.40 18.15 54912.00 88888.00 2011-09-12 17:08:41.875 255 12651.38 18.15 54912.00 88888.00 2011-09-12 17:08:42.000 255 12651.35 18.15 54912.03 88888.00 2011-09-12 17:08:42.125 255 12651.33 18.15 54912.05 88888.00 2011-09-12 17:08:42.250 255 12651.33 18.18 54912.05 88888.00 2011-09-12 17:08:42.375 255 12651.35 18.12 54912.03 88888.00 2011-09-12 17:08:42.500 255 12651.33 18.15 54912.00 88888.00 2011-09-12 17:08:42.625 255 12651.30 18.20 54912.05 88888.00 2011-09-12 17:08:42.750 255 12651.35 18.18 54912.05 88888.00 2011-09-12 17:08:42.875 255 12651.38 18.12 54912.03 88888.00 2011-09-12 17:08:43.000 255 12651.38 18.18 54912.00 88888.00 2011-09-12 17:08:43.125 255 12651.35 18.23 54912.03 88888.00 2011-09-12 17:08:43.250 255 12651.27 18.18 54912.00 88888.00 2011-09-12 17:08:43.375 255 12651.27 18.20 54912.03 88888.00 2011-09-12 17:08:43.500 255 12651.25 18.23 54912.03 88888.00 2011-09-12 17:08:43.625 255 12651.20 18.23 54912.03 88888.00 2011-09-12 17:08:43.750 255 12651.17 18.25 54911.97 88888.00 2011-09-12 17:08:43.875 255 12651.10 18.20 54912.00 88888.00 2011-09-12 17:08:44.000 255 12651.12 18.23 54911.97 88888.00 2011-09-12 17:08:44.125 255 12651.12 18.25 54911.97 88888.00 2011-09-12 17:08:44.250 255 12651.10 18.27 54912.00 88888.00 2011-09-12 17:08:44.375 255 12651.10 18.27 54911.97 88888.00 2011-09-12 17:08:44.500 255 12651.02 18.30 54911.97 88888.00 2011-09-12 17:08:44.625 255 12651.00 18.30 54911.97 88888.00 2011-09-12 17:08:44.750 255 12651.00 18.38 54911.97 88888.00 2011-09-12 17:08:44.875 255 12650.98 18.38 54911.97 88888.00 2011-09-12 17:08:45.000 255 12650.92 18.35 54911.93 88888.00 2011-09-12 17:08:45.125 255 12650.95 18.32 54911.95 88888.00 2011-09-12 17:08:45.250 255 12650.92 18.35 54911.97 88888.00 2011-09-12 17:08:45.375 255 12650.90 18.38 54911.97 88888.00 2011-09-12 17:08:45.500 255 12650.90 18.35 54911.97 88888.00 2011-09-12 17:08:45.625 255 12650.90 18.32 54911.95 88888.00 2011-09-12 17:08:45.750 255 12650.90 18.32 54911.97 88888.00 2011-09-12 17:08:45.875 255 12650.88 18.32 54911.97 88888.00 2011-09-12 17:08:46.000 255 12650.92 18.30 54911.95 88888.00 2011-09-12 17:08:46.125 255 12650.88 18.27 54911.95 88888.00 2011-09-12 17:08:46.250 255 12650.88 18.23 54911.95 88888.00 2011-09-12 17:08:46.375 255 12651.00 18.25 54911.95 88888.00 2011-09-12 17:08:46.500 255 12651.02 18.20 54911.93 88888.00 2011-09-12 17:08:46.625 255 12650.98 18.15 54911.93 88888.00 2011-09-12 17:08:46.750 255 12651.00 18.07 54911.88 88888.00 2011-09-12 17:08:46.875 255 12651.02 18.05 54911.88 88888.00 2011-09-12 17:08:47.000 255 12651.00 18.00 54911.90 88888.00 2011-09-12 17:08:47.125 255 12651.00 17.98 54911.88 88888.00 2011-09-12 17:08:47.250 255 12650.98 17.93 54911.88 88888.00 2011-09-12 17:08:47.375 255 12650.95 17.90 54911.88 88888.00 2011-09-12 17:08:47.500 255 12651.00 17.88 54911.88 88888.00 2011-09-12 17:08:47.625 255 12651.08 17.85 54911.85 88888.00 2011-09-12 17:08:47.750 255 12651.08 17.80 54911.85 88888.00 2011-09-12 17:08:47.875 255 12651.05 17.73 54911.88 88888.00 2011-09-12 17:08:48.000 255 12651.05 17.73 54911.85 88888.00 2011-09-12 17:08:48.125 255 12651.10 17.73 54911.88 88888.00 2011-09-12 17:08:48.250 255 12651.10 17.70 54911.85 88888.00 2011-09-12 17:08:48.375 255 12651.10 17.70 54911.80 88888.00 2011-09-12 17:08:48.500 255 12651.12 17.65 54911.82 88888.00 2011-09-12 17:08:48.625 255 12651.20 17.65 54911.80 88888.00 2011-09-12 17:08:48.750 255 12651.23 17.62 54911.82 88888.00 2011-09-12 17:08:48.875 255 12651.23 17.65 54911.82 88888.00 2011-09-12 17:08:49.000 255 12651.25 17.65 54911.80 88888.00 2011-09-12 17:08:49.125 255 12651.17 17.60 54911.80 88888.00 2011-09-12 17:08:49.250 255 12651.12 17.57 54911.78 88888.00 2011-09-12 17:08:49.375 255 12651.20 17.62 54911.78 88888.00 2011-09-12 17:08:49.500 255 12651.30 17.65 54911.75 88888.00 2011-09-12 17:08:49.625 255 12651.38 17.65 54911.75 88888.00 2011-09-12 17:08:49.750 255 12651.38 17.68 54911.75 88888.00 2011-09-12 17:08:49.875 255 12651.38 17.68 54911.75 88888.00 2011-09-12 17:08:50.000 255 12651.40 17.70 54911.72 88888.00 2011-09-12 17:08:50.125 255 12651.42 17.73 54911.72 88888.00 2011-09-12 17:08:50.250 255 12651.45 17.75 54911.70 88888.00 2011-09-12 17:08:50.375 255 12651.58 17.75 54911.68 88888.00 2011-09-12 17:08:50.500 255 12651.62 17.75 54911.65 88888.00 2011-09-12 17:08:50.625 255 12651.62 17.75 54911.68 88888.00 2011-09-12 17:08:50.750 255 12651.62 17.77 54911.68 88888.00 2011-09-12 17:08:50.875 255 12651.60 17.80 54911.65 88888.00 2011-09-12 17:08:51.000 255 12651.58 17.80 54911.65 88888.00 2011-09-12 17:08:51.125 255 12651.62 17.80 54911.60 88888.00 2011-09-12 17:08:51.250 255 12651.67 17.80 54911.62 88888.00 2011-09-12 17:08:51.375 255 12651.77 17.82 54911.62 88888.00 2011-09-12 17:08:51.500 255 12651.83 17.85 54911.60 88888.00 2011-09-12 17:08:51.625 255 12651.83 17.85 54911.57 88888.00 2011-09-12 17:08:51.750 255 12651.85 17.85 54911.57 88888.00 2011-09-12 17:08:51.875 255 12651.88 17.85 54911.57 88888.00 2011-09-12 17:08:52.000 255 12651.90 17.85 54911.57 88888.00 2011-09-12 17:08:52.125 255 12651.83 17.85 54911.55 88888.00 2011-09-12 17:08:52.250 255 12651.77 17.80 54911.55 88888.00 2011-09-12 17:08:52.375 255 12651.75 17.80 54911.53 88888.00 2011-09-12 17:08:52.500 255 12651.85 17.80 54911.53 88888.00 2011-09-12 17:08:52.625 255 12651.90 17.80 54911.53 88888.00 2011-09-12 17:08:52.750 255 12651.90 17.75 54911.53 88888.00 2011-09-12 17:08:52.875 255 12651.90 17.77 54911.53 88888.00 2011-09-12 17:08:53.000 255 12651.92 17.75 54911.53 88888.00 2011-09-12 17:08:53.125 255 12651.85 17.73 54911.53 88888.00 2011-09-12 17:08:53.250 255 12651.77 17.68 54911.53 88888.00 2011-09-12 17:08:53.375 255 12651.83 17.68 54911.53 88888.00 2011-09-12 17:08:53.500 255 12651.88 17.65 54911.50 88888.00 2011-09-12 17:08:53.625 255 12651.88 17.62 54911.50 88888.00 2011-09-12 17:08:53.750 255 12651.88 17.62 54911.47 88888.00 2011-09-12 17:08:53.875 255 12651.90 17.57 54911.50 88888.00 2011-09-12 17:08:54.000 255 12651.90 17.57 54911.47 88888.00 2011-09-12 17:08:54.125 255 12651.88 17.57 54911.50 88888.00 2011-09-12 17:08:54.250 255 12651.88 17.52 54911.50 88888.00 2011-09-12 17:08:54.375 255 12651.88 17.50 54911.53 88888.00 2011-09-12 17:08:54.500 255 12651.88 17.48 54911.47 88888.00 2011-09-12 17:08:54.625 255 12651.85 17.48 54911.45 88888.00 2011-09-12 17:08:54.750 255 12651.80 17.45 54911.47 88888.00 2011-09-12 17:08:54.875 255 12651.83 17.45 54911.45 88888.00 2011-09-12 17:08:55.000 255 12651.80 17.48 54911.43 88888.00 2011-09-12 17:08:55.125 255 12651.77 17.48 54911.45 88888.00 2011-09-12 17:08:55.250 255 12651.80 17.48 54911.45 88888.00 2011-09-12 17:08:55.375 255 12651.85 17.50 54911.45 88888.00 2011-09-12 17:08:55.500 255 12651.85 17.55 54911.47 88888.00 2011-09-12 17:08:55.625 255 12651.83 17.52 54911.45 88888.00 2011-09-12 17:08:55.750 255 12651.77 17.50 54911.45 88888.00 2011-09-12 17:08:55.875 255 12651.77 17.48 54911.43 88888.00 2011-09-12 17:08:56.000 255 12651.75 17.45 54911.40 88888.00 2011-09-12 17:08:56.125 255 12651.75 17.45 54911.40 88888.00 2011-09-12 17:08:56.250 255 12651.85 17.45 54911.40 88888.00 2011-09-12 17:08:56.375 255 12651.92 17.45 54911.38 88888.00 2011-09-12 17:08:56.500 255 12651.88 17.43 54911.38 88888.00 2011-09-12 17:08:56.625 255 12651.75 17.43 54911.43 88888.00 2011-09-12 17:08:56.750 255 12651.75 17.45 54911.40 88888.00 2011-09-12 17:08:56.875 255 12651.77 17.45 54911.43 88888.00 2011-09-12 17:08:57.000 255 12651.75 17.45 54911.38 88888.00 2011-09-12 17:08:57.125 255 12651.67 17.50 54911.38 88888.00 2011-09-12 17:08:57.250 255 12651.60 17.45 54911.38 88888.00 2011-09-12 17:08:57.375 255 12651.62 17.48 54911.43 88888.00 2011-09-12 17:08:57.500 255 12651.58 17.48 54911.43 88888.00 2011-09-12 17:08:57.625 255 12651.58 17.50 54911.40 88888.00 2011-09-12 17:08:57.750 255 12651.62 17.48 54911.40 88888.00 2011-09-12 17:08:57.875 255 12651.62 17.50 54911.38 88888.00 2011-09-12 17:08:58.000 255 12651.62 17.45 54911.38 88888.00 2011-09-12 17:08:58.125 255 12651.62 17.45 54911.35 88888.00 2011-09-12 17:08:58.250 255 12651.65 17.43 54911.35 88888.00 2011-09-12 17:08:58.375 255 12651.70 17.43 54911.35 88888.00 2011-09-12 17:08:58.500 255 12651.73 17.40 54911.35 88888.00 2011-09-12 17:08:58.625 255 12651.65 17.43 54911.32 88888.00 2011-09-12 17:08:58.750 255 12651.62 17.48 54911.32 88888.00 2011-09-12 17:08:58.875 255 12651.65 17.45 54911.32 88888.00 2011-09-12 17:08:59.000 255 12651.73 17.48 54911.28 88888.00 2011-09-12 17:08:59.125 255 12651.80 17.50 54911.30 88888.00 2011-09-12 17:08:59.250 255 12651.83 17.48 54911.30 88888.00 2011-09-12 17:08:59.375 255 12651.88 17.50 54911.25 88888.00 2011-09-12 17:08:59.500 255 12651.88 17.52 54911.25 88888.00 2011-09-12 17:08:59.625 255 12651.95 17.55 54911.22 88888.00 2011-09-12 17:08:59.750 255 12651.95 17.55 54911.20 88888.00 2011-09-12 17:08:59.875 255 12651.92 17.57 54911.20 88888.00 2011-09-12 17:09:00.000 255 12651.92 17.60 54911.20 88888.00 2011-09-12 17:09:00.125 255 12651.95 17.65 54911.20 88888.00 2011-09-12 17:09:00.250 255 12651.95 17.65 54911.20 88888.00 2011-09-12 17:09:00.375 255 12652.00 17.65 54911.18 88888.00 2011-09-12 17:09:00.500 255 12652.00 17.68 54911.15 88888.00 2011-09-12 17:09:00.625 255 12652.00 17.68 54911.15 88888.00 2011-09-12 17:09:00.750 255 12652.00 17.68 54911.18 88888.00 2011-09-12 17:09:00.875 255 12652.02 17.73 54911.15 88888.00 2011-09-12 17:09:01.000 255 12652.05 17.75 54911.15 88888.00 2011-09-12 17:09:01.125 255 12652.02 17.75 54911.12 88888.00 2011-09-12 17:09:01.250 255 12651.98 17.75 54911.10 88888.00 2011-09-12 17:09:01.375 255 12652.00 17.77 54911.07 88888.00 2011-09-12 17:09:01.500 255 12652.00 17.77 54911.07 88888.00 2011-09-12 17:09:01.625 255 12652.05 17.82 54911.10 88888.00 2011-09-12 17:09:01.750 255 12652.10 17.85 54911.07 88888.00 2011-09-12 17:09:01.875 255 12652.10 17.82 54911.07 88888.00 2011-09-12 17:09:02.000 255 12652.10 17.82 54911.05 88888.00 2011-09-12 17:09:02.125 255 12652.08 17.85 54911.03 88888.00 2011-09-12 17:09:02.250 255 12652.10 17.80 54911.00 88888.00 2011-09-12 17:09:02.375 255 12652.20 17.85 54911.00 88888.00 2011-09-12 17:09:02.500 255 12652.30 17.82 54911.00 88888.00 2011-09-12 17:09:02.625 255 12652.40 17.82 54910.97 88888.00 2011-09-12 17:09:02.750 255 12652.42 17.85 54910.95 88888.00 2011-09-12 17:09:02.875 255 12652.48 17.82 54910.95 88888.00 2011-09-12 17:09:03.000 255 12652.52 17.82 54910.93 88888.00 2011-09-12 17:09:03.125 255 12652.52 17.85 54910.93 88888.00 2011-09-12 17:09:03.250 255 12652.55 17.88 54910.90 88888.00 2011-09-12 17:09:03.375 255 12652.52 17.88 54910.88 88888.00 2011-09-12 17:09:03.500 255 12652.62 17.88 54910.88 88888.00 2011-09-12 17:09:03.625 255 12652.67 17.90 54910.88 88888.00 2011-09-12 17:09:03.750 255 12652.67 17.98 54910.88 88888.00 2011-09-12 17:09:03.875 255 12652.62 18.02 54910.85 88888.00 2011-09-12 17:09:04.000 255 12652.67 18.02 54910.82 88888.00 2011-09-12 17:09:04.125 255 12652.70 18.05 54910.82 88888.00 2011-09-12 17:09:04.250 255 12652.67 18.07 54910.82 88888.00 2011-09-12 17:09:04.375 255 12652.73 18.15 54910.82 88888.00 2011-09-12 17:09:04.500 255 12652.73 18.20 54910.82 88888.00 2011-09-12 17:09:04.625 255 12652.75 18.25 54910.80 88888.00 2011-09-12 17:09:04.750 255 12652.80 18.25 54910.80 88888.00 2011-09-12 17:09:04.875 255 12652.83 18.30 54910.78 88888.00 2011-09-12 17:09:05.000 255 12652.80 18.32 54910.78 88888.00 2011-09-12 17:09:05.125 255 12652.83 18.38 54910.75 88888.00 2011-09-12 17:09:05.250 255 12652.88 18.38 54910.75 88888.00 2011-09-12 17:09:05.375 255 12652.92 18.40 54910.70 88888.00 2011-09-12 17:09:05.500 255 12652.98 18.43 54910.70 88888.00 2011-09-12 17:09:05.625 255 12652.98 18.48 54910.70 88888.00 2011-09-12 17:09:05.750 255 12653.00 18.48 54910.70 88888.00 2011-09-12 17:09:05.875 255 12653.10 18.48 54910.65 88888.00 2011-09-12 17:09:06.000 255 12653.12 18.48 54910.65 88888.00 2011-09-12 17:09:06.125 255 12653.10 18.52 54910.65 88888.00 2011-09-12 17:09:06.250 255 12653.05 18.57 54910.62 88888.00 2011-09-12 17:09:06.375 255 12653.10 18.60 54910.57 88888.00 2011-09-12 17:09:06.500 255 12653.20 18.60 54910.57 88888.00 2011-09-12 17:09:06.625 255 12653.27 18.60 54910.60 88888.00 2011-09-12 17:09:06.750 255 12653.35 18.65 54910.57 88888.00 2011-09-12 17:09:06.875 255 12653.40 18.65 54910.55 88888.00 2011-09-12 17:09:07.000 255 12653.45 18.68 54910.53 88888.00 2011-09-12 17:09:07.125 255 12653.55 18.68 54910.53 88888.00 2011-09-12 17:09:07.250 255 12653.58 18.65 54910.50 88888.00 2011-09-12 17:09:07.375 255 12653.62 18.68 54910.50 88888.00 2011-09-12 17:09:07.500 255 12653.62 18.70 54910.50 88888.00 2011-09-12 17:09:07.625 255 12653.65 18.73 54910.47 88888.00 2011-09-12 17:09:07.750 255 12653.73 18.73 54910.47 88888.00 2011-09-12 17:09:07.875 255 12653.80 18.73 54910.45 88888.00 2011-09-12 17:09:08.000 255 12653.85 18.73 54910.43 88888.00 2011-09-12 17:09:08.125 255 12653.85 18.73 54910.43 88888.00 2011-09-12 17:09:08.250 255 12653.83 18.75 54910.43 88888.00 2011-09-12 17:09:08.375 255 12653.88 18.80 54910.43 88888.00 2011-09-12 17:09:08.500 255 12653.92 18.80 54910.40 88888.00 2011-09-12 17:09:08.625 255 12653.98 18.80 54910.40 88888.00 2011-09-12 17:09:08.750 255 12653.98 18.80 54910.38 88888.00 2011-09-12 17:09:08.875 255 12654.02 18.80 54910.35 88888.00 2011-09-12 17:09:09.000 255 12654.02 18.85 54910.32 88888.00 2011-09-12 17:09:09.125 255 12654.05 18.85 54910.32 88888.00 2011-09-12 17:09:09.250 255 12654.05 18.95 54910.32 88888.00 2011-09-12 17:09:09.375 255 12654.10 19.02 54910.32 88888.00 2011-09-12 17:09:09.500 255 12654.05 19.05 54910.32 88888.00 2011-09-12 17:09:09.625 255 12654.00 19.05 54910.30 88888.00 2011-09-12 17:09:09.750 255 12654.08 19.07 54910.30 88888.00 2011-09-12 17:09:09.875 255 12654.08 19.07 54910.30 88888.00 2011-09-12 17:09:10.000 255 12654.00 19.10 54910.25 88888.00 2011-09-12 17:09:10.125 255 12653.95 19.15 54910.25 88888.00 2011-09-12 17:09:10.250 255 12654.00 19.15 54910.25 88888.00 2011-09-12 17:09:10.375 255 12654.05 19.20 54910.28 88888.00 2011-09-12 17:09:10.500 255 12654.05 19.23 54910.25 88888.00 2011-09-12 17:09:10.625 255 12654.00 19.25 54910.20 88888.00 2011-09-12 17:09:10.750 255 12654.00 19.25 54910.20 88888.00 2011-09-12 17:09:10.875 255 12653.98 19.27 54910.20 88888.00 2011-09-12 17:09:11.000 255 12653.90 19.27 54910.20 88888.00 2011-09-12 17:09:11.125 255 12653.88 19.25 54910.20 88888.00 2011-09-12 17:09:11.250 255 12653.90 19.27 54910.15 88888.00 2011-09-12 17:09:11.375 255 12653.85 19.25 54910.12 88888.00 2011-09-12 17:09:11.500 255 12653.85 19.25 54910.12 88888.00 2011-09-12 17:09:11.625 255 12653.85 19.25 54910.12 88888.00 2011-09-12 17:09:11.750 255 12653.88 19.25 54910.12 88888.00 2011-09-12 17:09:11.875 255 12653.90 19.27 54910.12 88888.00 2011-09-12 17:09:12.000 255 12653.90 19.27 54910.12 88888.00 2011-09-12 17:09:12.125 255 12653.90 19.25 54910.12 88888.00 2011-09-12 17:09:12.250 255 12653.85 19.25 54910.12 88888.00 2011-09-12 17:09:12.375 255 12653.92 19.25 54910.12 88888.00 2011-09-12 17:09:12.500 255 12653.92 19.25 54910.12 88888.00 2011-09-12 17:09:12.625 255 12653.92 19.20 54910.10 88888.00 2011-09-12 17:09:12.750 255 12653.95 19.18 54910.10 88888.00 2011-09-12 17:09:12.875 255 12654.00 19.15 54910.10 88888.00 2011-09-12 17:09:13.000 255 12654.02 19.10 54910.10 88888.00 2011-09-12 17:09:13.125 255 12654.08 19.07 54910.10 88888.00 2011-09-12 17:09:13.250 255 12654.10 19.05 54910.07 88888.00 2011-09-12 17:09:13.375 255 12654.12 19.05 54910.07 88888.00 2011-09-12 17:09:13.500 255 12654.10 19.02 54910.05 88888.00 2011-09-12 17:09:13.625 255 12654.08 19.00 54910.05 88888.00 2011-09-12 17:09:13.750 255 12654.10 18.98 54910.03 88888.00 2011-09-12 17:09:13.875 255 12654.12 18.98 54910.03 88888.00 2011-09-12 17:09:14.000 255 12654.17 18.95 54910.00 88888.00 2011-09-12 17:09:14.125 255 12654.20 18.90 54910.03 88888.00 2011-09-12 17:09:14.250 255 12654.25 18.88 54910.00 88888.00 2011-09-12 17:09:14.375 255 12654.35 18.88 54910.00 88888.00 2011-09-12 17:09:14.500 255 12654.40 18.85 54909.97 88888.00 2011-09-12 17:09:14.625 255 12654.40 18.82 54910.00 88888.00 2011-09-12 17:09:14.750 255 12654.40 18.82 54909.97 88888.00 2011-09-12 17:09:14.875 255 12654.45 18.80 54909.95 88888.00 2011-09-12 17:09:15.000 255 12654.52 18.82 54909.97 88888.00 2011-09-12 17:09:15.125 255 12654.45 18.75 54909.95 88888.00 2011-09-12 17:09:15.250 255 12654.42 18.70 54909.93 88888.00 2011-09-12 17:09:15.375 255 12654.50 18.70 54909.93 88888.00 2011-09-12 17:09:15.500 255 12654.58 18.68 54909.90 88888.00 2011-09-12 17:09:15.625 255 12654.58 18.68 54909.90 88888.00 2011-09-12 17:09:15.750 255 12654.55 18.70 54909.93 88888.00 2011-09-12 17:09:15.875 255 12654.55 18.68 54909.90 88888.00 2011-09-12 17:09:16.000 255 12654.62 18.65 54909.93 88888.00 2011-09-12 17:09:16.125 255 12654.62 18.60 54909.93 88888.00 2011-09-12 17:09:16.250 255 12654.60 18.60 54909.90 88888.00 2011-09-12 17:09:16.375 255 12654.60 18.55 54909.93 88888.00 2011-09-12 17:09:16.500 255 12654.58 18.55 54909.90 88888.00 2011-09-12 17:09:16.625 255 12654.62 18.52 54909.90 88888.00 2011-09-12 17:09:16.750 255 12654.67 18.52 54909.93 88888.00 2011-09-12 17:09:16.875 255 12654.67 18.50 54909.93 88888.00 2011-09-12 17:09:17.000 255 12654.67 18.45 54909.88 88888.00 2011-09-12 17:09:17.125 255 12654.65 18.43 54909.88 88888.00 2011-09-12 17:09:17.250 255 12654.60 18.45 54909.93 88888.00 2011-09-12 17:09:17.375 255 12654.65 18.45 54909.93 88888.00 2011-09-12 17:09:17.500 255 12654.67 18.40 54909.93 88888.00 2011-09-12 17:09:17.625 255 12654.73 18.40 54909.90 88888.00 2011-09-12 17:09:17.750 255 12654.75 18.40 54909.90 88888.00 2011-09-12 17:09:17.875 255 12654.75 18.40 54909.90 88888.00 2011-09-12 17:09:18.000 255 12654.77 18.38 54909.88 88888.00 2011-09-12 17:09:18.125 255 12654.77 18.38 54909.88 88888.00 2011-09-12 17:09:18.250 255 12654.80 18.38 54909.88 88888.00 2011-09-12 17:09:18.375 255 12654.75 18.35 54909.88 88888.00 2011-09-12 17:09:18.500 255 12654.75 18.35 54909.88 88888.00 2011-09-12 17:09:18.625 255 12654.83 18.32 54909.90 88888.00 2011-09-12 17:09:18.750 255 12654.88 18.32 54909.88 88888.00 2011-09-12 17:09:18.875 255 12654.90 18.35 54909.88 88888.00 2011-09-12 17:09:19.000 255 12654.95 18.32 54909.85 88888.00 2011-09-12 17:09:19.125 255 12655.02 18.30 54909.85 88888.00 2011-09-12 17:09:19.250 255 12655.08 18.25 54909.85 88888.00 2011-09-12 17:09:19.375 255 12655.02 18.27 54909.85 88888.00 2011-09-12 17:09:19.500 255 12654.98 18.30 54909.88 88888.00 2011-09-12 17:09:19.625 255 12654.95 18.27 54909.85 88888.00 2011-09-12 17:09:19.750 255 12654.95 18.25 54909.85 88888.00 2011-09-12 17:09:19.875 255 12654.98 18.23 54909.85 88888.00 2011-09-12 17:09:20.000 255 12655.02 18.23 54909.85 88888.00 2011-09-12 17:09:20.125 255 12655.00 18.18 54909.85 88888.00 2011-09-12 17:09:20.250 255 12655.00 18.15 54909.82 88888.00 2011-09-12 17:09:20.375 255 12655.00 18.10 54909.82 88888.00 2011-09-12 17:09:20.500 255 12654.98 18.12 54909.82 88888.00 2011-09-12 17:09:20.625 255 12654.95 18.12 54909.85 88888.00 2011-09-12 17:09:20.750 255 12654.95 18.10 54909.85 88888.00 2011-09-12 17:09:20.875 255 12654.95 18.05 54909.82 88888.00 2011-09-12 17:09:21.000 255 12654.98 18.07 54909.85 88888.00 2011-09-12 17:09:21.125 255 12654.98 18.05 54909.82 88888.00 2011-09-12 17:09:21.250 255 12654.92 17.98 54909.82 88888.00 2011-09-12 17:09:21.375 255 12654.88 17.98 54909.82 88888.00 2011-09-12 17:09:21.500 255 12654.92 18.00 54909.82 88888.00 2011-09-12 17:09:21.625 255 12654.92 18.00 54909.82 88888.00 2011-09-12 17:09:21.750 255 12654.90 18.02 54909.85 88888.00 2011-09-12 17:09:21.875 255 12654.90 18.02 54909.85 88888.00 2011-09-12 17:09:22.000 255 12654.92 18.02 54909.85 88888.00 2011-09-12 17:09:22.125 255 12654.95 18.00 54909.85 88888.00 2011-09-12 17:09:22.250 255 12654.90 17.95 54909.85 88888.00 2011-09-12 17:09:22.375 255 12654.90 17.98 54909.85 88888.00 2011-09-12 17:09:22.500 255 12654.88 18.00 54909.85 88888.00 2011-09-12 17:09:22.625 255 12654.85 17.98 54909.85 88888.00 2011-09-12 17:09:22.750 255 12654.77 18.00 54909.88 88888.00 2011-09-12 17:09:22.875 255 12654.75 17.98 54909.88 88888.00 2011-09-12 17:09:23.000 255 12654.75 17.95 54909.85 88888.00 2011-09-12 17:09:23.125 255 12654.80 17.95 54909.88 88888.00 2011-09-12 17:09:23.250 255 12654.80 17.98 54909.88 88888.00 2011-09-12 17:09:23.375 255 12654.83 17.98 54909.88 88888.00 2011-09-12 17:09:23.500 255 12654.80 17.98 54909.85 88888.00 2011-09-12 17:09:23.625 255 12654.77 17.93 54909.85 88888.00 2011-09-12 17:09:23.750 255 12654.70 17.93 54909.88 88888.00 2011-09-12 17:09:23.875 255 12654.70 17.93 54909.88 88888.00 2011-09-12 17:09:24.000 255 12654.67 17.90 54909.82 88888.00 2011-09-12 17:09:24.125 255 12654.70 17.85 54909.82 88888.00 2011-09-12 17:09:24.250 255 12654.73 17.85 54909.85 88888.00 2011-09-12 17:09:24.375 255 12654.73 17.88 54909.85 88888.00 2011-09-12 17:09:24.500 255 12654.70 17.85 54909.85 88888.00 2011-09-12 17:09:24.625 255 12654.73 17.85 54909.82 88888.00 2011-09-12 17:09:24.750 255 12654.73 17.82 54909.85 88888.00 2011-09-12 17:09:24.875 255 12654.73 17.82 54909.85 88888.00 2011-09-12 17:09:25.000 255 12654.73 17.85 54909.80 88888.00 2011-09-12 17:09:25.125 255 12654.75 17.90 54909.82 88888.00 2011-09-12 17:09:25.250 255 12654.77 17.93 54909.80 88888.00 2011-09-12 17:09:25.375 255 12654.80 17.95 54909.80 88888.00 2011-09-12 17:09:25.500 255 12654.83 17.95 54909.82 88888.00 2011-09-12 17:09:25.625 255 12654.85 17.98 54909.82 88888.00 2011-09-12 17:09:25.750 255 12654.88 18.02 54909.80 88888.00 2011-09-12 17:09:25.875 255 12654.85 18.05 54909.80 88888.00 2011-09-12 17:09:26.000 255 12654.90 18.07 54909.78 88888.00 2011-09-12 17:09:26.125 255 12654.92 18.10 54909.78 88888.00 2011-09-12 17:09:26.250 255 12654.90 18.10 54909.78 88888.00 2011-09-12 17:09:26.375 255 12655.00 18.18 54909.80 88888.00 2011-09-12 17:09:26.500 255 12655.05 18.20 54909.78 88888.00 2011-09-12 17:09:26.625 255 12655.10 18.18 54909.78 88888.00 2011-09-12 17:09:26.750 255 12655.08 18.20 54909.78 88888.00 2011-09-12 17:09:26.875 255 12655.08 18.20 54909.75 88888.00 2011-09-12 17:09:27.000 255 12655.12 18.23 54909.72 88888.00 2011-09-12 17:09:27.125 255 12655.10 18.32 54909.75 88888.00 2011-09-12 17:09:27.250 255 12655.10 18.35 54909.78 88888.00 2011-09-12 17:09:27.375 255 12655.15 18.40 54909.72 88888.00 2011-09-12 17:09:27.500 255 12655.15 18.43 54909.70 88888.00 2011-09-12 17:09:27.625 255 12655.12 18.45 54909.68 88888.00 2011-09-12 17:09:27.750 255 12655.12 18.48 54909.68 88888.00 2011-09-12 17:09:27.875 255 12655.08 18.50 54909.68 88888.00 2011-09-12 17:09:28.000 255 12655.08 18.52 54909.68 88888.00 2011-09-12 17:09:28.125 255 12655.12 18.60 54909.68 88888.00 2011-09-12 17:09:28.250 255 12655.12 18.60 54909.68 88888.00 2011-09-12 17:09:28.375 255 12655.15 18.68 54909.65 88888.00 2011-09-12 17:09:28.500 255 12655.20 18.73 54909.62 88888.00 2011-09-12 17:09:28.625 255 12655.20 18.73 54909.65 88888.00 2011-09-12 17:09:28.750 255 12655.25 18.77 54909.62 88888.00 2011-09-12 17:09:28.875 255 12655.25 18.80 54909.60 88888.00 2011-09-12 17:09:29.000 255 12655.27 18.82 54909.60 88888.00 2011-09-12 17:09:29.125 255 12655.20 18.88 54909.60 88888.00 2011-09-12 17:09:29.250 255 12655.20 18.88 54909.57 88888.00 2011-09-12 17:09:29.375 255 12655.23 18.93 54909.57 88888.00 2011-09-12 17:09:29.500 255 12655.30 18.98 54909.57 88888.00 2011-09-12 17:09:29.625 255 12655.35 19.00 54909.55 88888.00 2011-09-12 17:09:29.750 255 12655.38 19.00 54909.55 88888.00 2011-09-12 17:09:29.875 255 12655.40 19.00 54909.53 88888.00 2011-09-12 17:09:30.000 255 12655.40 19.00 54909.50 88888.00 2011-09-12 17:09:30.125 255 12655.42 19.02 54909.53 88888.00 2011-09-12 17:09:30.250 255 12655.45 19.02 54909.47 88888.00 2011-09-12 17:09:30.375 255 12655.48 19.05 54909.47 88888.00 2011-09-12 17:09:30.500 255 12655.45 19.05 54909.45 88888.00 2011-09-12 17:09:30.625 255 12655.45 19.07 54909.45 88888.00 2011-09-12 17:09:30.750 255 12655.52 19.10 54909.45 88888.00 2011-09-12 17:09:30.875 255 12655.60 19.10 54909.45 88888.00 2011-09-12 17:09:31.000 255 12655.60 19.07 54909.43 88888.00 2011-09-12 17:09:31.125 255 12655.55 19.05 54909.43 88888.00 2011-09-12 17:09:31.250 255 12655.55 19.02 54909.43 88888.00 2011-09-12 17:09:31.375 255 12655.60 19.07 54909.40 88888.00 2011-09-12 17:09:31.500 255 12655.67 19.07 54909.40 88888.00 2011-09-12 17:09:31.625 255 12655.70 19.05 54909.40 88888.00 2011-09-12 17:09:31.750 255 12655.67 19.05 54909.43 88888.00 2011-09-12 17:09:31.875 255 12655.65 19.02 54909.43 88888.00 2011-09-12 17:09:32.000 255 12655.65 18.98 54909.40 88888.00 2011-09-12 17:09:32.125 255 12655.65 18.98 54909.43 88888.00 2011-09-12 17:09:32.250 255 12655.62 19.00 54909.43 88888.00 2011-09-12 17:09:32.375 255 12655.62 18.98 54909.40 88888.00 2011-09-12 17:09:32.500 255 12655.60 18.93 54909.38 88888.00 2011-09-12 17:09:32.625 255 12655.65 18.95 54909.40 88888.00 2011-09-12 17:09:32.750 255 12655.75 18.93 54909.38 88888.00 2011-09-12 17:09:32.875 255 12655.73 18.95 54909.38 88888.00 2011-09-12 17:09:33.000 255 12655.67 18.93 54909.38 88888.00 2011-09-12 17:09:33.125 255 12655.65 18.93 54909.35 88888.00 2011-09-12 17:09:33.250 255 12655.67 18.90 54909.38 88888.00 2011-09-12 17:09:33.375 255 12655.70 18.93 54909.38 88888.00 2011-09-12 17:09:33.500 255 12655.70 18.93 54909.35 88888.00 2011-09-12 17:09:33.625 255 12655.75 18.90 54909.32 88888.00 2011-09-12 17:09:33.750 255 12655.80 18.90 54909.32 88888.00 2011-09-12 17:09:33.875 255 12655.80 18.93 54909.32 88888.00 2011-09-12 17:09:34.000 255 12655.77 18.88 54909.32 88888.00 2011-09-12 17:09:34.125 255 12655.80 18.90 54909.32 88888.00 2011-09-12 17:09:34.250 255 12655.80 18.93 54909.32 88888.00 2011-09-12 17:09:34.375 255 12655.85 18.93 54909.32 88888.00 2011-09-12 17:09:34.500 255 12655.85 18.88 54909.30 88888.00 2011-09-12 17:09:34.625 255 12655.83 18.90 54909.30 88888.00 2011-09-12 17:09:34.750 255 12655.85 18.88 54909.28 88888.00 2011-09-12 17:09:34.875 255 12655.88 18.88 54909.25 88888.00 2011-09-12 17:09:35.000 255 12655.90 18.88 54909.25 88888.00 2011-09-12 17:09:35.125 255 12655.88 18.90 54909.25 88888.00 2011-09-12 17:09:35.250 255 12655.92 18.90 54909.25 88888.00 2011-09-12 17:09:35.375 255 12655.98 18.88 54909.28 88888.00 2011-09-12 17:09:35.500 255 12655.98 18.88 54909.25 88888.00 2011-09-12 17:09:35.625 255 12656.00 18.88 54909.22 88888.00 2011-09-12 17:09:35.750 255 12656.00 18.85 54909.22 88888.00 2011-09-12 17:09:35.875 255 12656.02 18.88 54909.22 88888.00 2011-09-12 17:09:36.000 255 12656.08 18.85 54909.22 88888.00 2011-09-12 17:09:36.125 255 12656.10 18.80 54909.22 88888.00 2011-09-12 17:09:36.250 255 12656.12 18.80 54909.20 88888.00 2011-09-12 17:09:36.375 255 12656.10 18.77 54909.20 88888.00 2011-09-12 17:09:36.500 255 12656.10 18.77 54909.18 88888.00 2011-09-12 17:09:36.625 255 12656.10 18.75 54909.15 88888.00 2011-09-12 17:09:36.750 255 12656.15 18.70 54909.18 88888.00 2011-09-12 17:09:36.875 255 12656.20 18.70 54909.15 88888.00 2011-09-12 17:09:37.000 255 12656.25 18.65 54909.15 88888.00 2011-09-12 17:09:37.125 255 12656.23 18.62 54909.18 88888.00 2011-09-12 17:09:37.250 255 12656.20 18.62 54909.15 88888.00 2011-09-12 17:09:37.375 255 12656.15 18.60 54909.15 88888.00 2011-09-12 17:09:37.500 255 12656.17 18.60 54909.12 88888.00 2011-09-12 17:09:37.625 255 12656.23 18.57 54909.15 88888.00 2011-09-12 17:09:37.750 255 12656.25 18.57 54909.15 88888.00 2011-09-12 17:09:37.875 255 12656.27 18.57 54909.12 88888.00 2011-09-12 17:09:38.000 255 12656.33 18.52 54909.10 88888.00 2011-09-12 17:09:38.125 255 12656.35 18.52 54909.15 88888.00 2011-09-12 17:09:38.250 255 12656.38 18.52 54909.10 88888.00 2011-09-12 17:09:38.375 255 12656.38 18.50 54909.10 88888.00 2011-09-12 17:09:38.500 255 12656.38 18.45 54909.07 88888.00 2011-09-12 17:09:38.625 255 12656.42 18.45 54909.07 88888.00 2011-09-12 17:09:38.750 255 12656.48 18.48 54909.10 88888.00 2011-09-12 17:09:38.875 255 12656.45 18.48 54909.07 88888.00 2011-09-12 17:09:39.000 255 12656.42 18.48 54909.07 88888.00 2011-09-12 17:09:39.125 255 12656.48 18.45 54909.07 88888.00 2011-09-12 17:09:39.250 255 12656.50 18.45 54909.07 88888.00 2011-09-12 17:09:39.375 255 12656.52 18.45 54909.05 88888.00 2011-09-12 17:09:39.500 255 12656.55 18.48 54909.03 88888.00 2011-09-12 17:09:39.625 255 12656.52 18.48 54909.03 88888.00 2011-09-12 17:09:39.750 255 12656.50 18.45 54909.03 88888.00 2011-09-12 17:09:39.875 255 12656.52 18.48 54909.03 88888.00 2011-09-12 17:09:40.000 255 12656.67 18.45 54909.03 88888.00 2011-09-12 17:09:40.125 255 12656.75 18.45 54909.03 88888.00 2011-09-12 17:09:40.250 255 12656.75 18.43 54909.03 88888.00 2011-09-12 17:09:40.375 255 12656.75 18.45 54909.03 88888.00 2011-09-12 17:09:40.500 255 12656.70 18.45 54909.05 88888.00 2011-09-12 17:09:40.625 255 12656.75 18.48 54909.03 88888.00 2011-09-12 17:09:40.750 255 12656.77 18.45 54909.03 88888.00 2011-09-12 17:09:40.875 255 12656.80 18.50 54909.00 88888.00 2011-09-12 17:09:41.000 255 12656.83 18.50 54909.00 88888.00 2011-09-12 17:09:41.125 255 12656.80 18.52 54909.03 88888.00 2011-09-12 17:09:41.250 255 12656.70 18.48 54909.00 88888.00 2011-09-12 17:09:41.375 255 12656.67 18.50 54909.00 88888.00 2011-09-12 17:09:41.500 255 12656.62 18.52 54909.00 88888.00 2011-09-12 17:09:41.625 255 12656.65 18.55 54909.03 88888.00 2011-09-12 17:09:41.750 255 12656.70 18.55 54909.03 88888.00 2011-09-12 17:09:41.875 255 12656.67 18.52 54909.00 88888.00 2011-09-12 17:09:42.000 255 12656.67 18.52 54908.97 88888.00 2011-09-12 17:09:42.125 255 12656.67 18.55 54909.00 88888.00 2011-09-12 17:09:42.250 255 12656.62 18.55 54909.00 88888.00 2011-09-12 17:09:42.375 255 12656.65 18.50 54909.00 88888.00 2011-09-12 17:09:42.500 255 12656.67 18.48 54908.97 88888.00 2011-09-12 17:09:42.625 255 12656.65 18.45 54909.00 88888.00 2011-09-12 17:09:42.750 255 12656.62 18.45 54908.97 88888.00 2011-09-12 17:09:42.875 255 12656.62 18.43 54909.00 88888.00 2011-09-12 17:09:43.000 255 12656.65 18.40 54908.97 88888.00 2011-09-12 17:09:43.125 255 12656.73 18.35 54909.00 88888.00 2011-09-12 17:09:43.250 255 12656.67 18.30 54909.03 88888.00 2011-09-12 17:09:43.375 255 12656.65 18.30 54909.00 88888.00 2011-09-12 17:09:43.500 255 12656.60 18.23 54908.97 88888.00 2011-09-12 17:09:43.625 255 12656.58 18.18 54908.97 88888.00 2011-09-12 17:09:43.750 255 12656.58 18.15 54909.00 88888.00 2011-09-12 17:09:43.875 255 12656.60 18.12 54909.00 88888.00 2011-09-12 17:09:44.000 255 12656.60 18.07 54908.97 88888.00 2011-09-12 17:09:44.125 255 12656.58 18.05 54908.97 88888.00 2011-09-12 17:09:44.250 255 12656.52 18.05 54908.97 88888.00 2011-09-12 17:09:44.375 255 12656.55 18.02 54908.97 88888.00 2011-09-12 17:09:44.500 255 12656.58 17.98 54908.97 88888.00 2011-09-12 17:09:44.625 255 12656.62 17.93 54908.97 88888.00 2011-09-12 17:09:44.750 255 12656.55 17.93 54908.97 88888.00 2011-09-12 17:09:44.875 255 12656.52 17.85 54908.97 88888.00 2011-09-12 17:09:45.000 255 12656.52 17.80 54908.97 88888.00 2011-09-12 17:09:45.125 255 12656.52 17.80 54908.97 88888.00 2011-09-12 17:09:45.250 255 12656.50 17.80 54908.97 88888.00 2011-09-12 17:09:45.375 255 12656.48 17.77 54909.00 88888.00 2011-09-12 17:09:45.500 255 12656.45 17.73 54909.00 88888.00 2011-09-12 17:09:45.625 255 12656.48 17.70 54908.97 88888.00 2011-09-12 17:09:45.750 255 12656.48 17.70 54908.97 88888.00 2011-09-12 17:09:45.875 255 12656.45 17.70 54909.00 88888.00 2011-09-12 17:09:46.000 255 12656.42 17.68 54909.00 88888.00 2011-09-12 17:09:46.125 255 12656.40 17.62 54909.03 88888.00 2011-09-12 17:09:46.250 255 12656.38 17.60 54909.05 88888.00 2011-09-12 17:09:46.375 255 12656.45 17.62 54909.03 88888.00 2011-09-12 17:09:46.500 255 12656.52 17.65 54909.03 88888.00 2011-09-12 17:09:46.625 255 12656.50 17.65 54909.03 88888.00 2011-09-12 17:09:46.750 255 12656.48 17.62 54909.03 88888.00 2011-09-12 17:09:46.875 255 12656.52 17.62 54909.00 88888.00 2011-09-12 17:09:47.000 255 12656.52 17.65 54908.97 88888.00 2011-09-12 17:09:47.125 255 12656.50 17.65 54908.97 88888.00 2011-09-12 17:09:47.250 255 12656.50 17.68 54908.97 88888.00 2011-09-12 17:09:47.375 255 12656.48 17.65 54908.97 88888.00 2011-09-12 17:09:47.500 255 12656.45 17.62 54908.97 88888.00 2011-09-12 17:09:47.625 255 12656.52 17.60 54908.95 88888.00 2011-09-12 17:09:47.750 255 12656.60 17.60 54908.97 88888.00 2011-09-12 17:09:47.875 255 12656.60 17.60 54908.95 88888.00 2011-09-12 17:09:48.000 255 12656.58 17.60 54908.95 88888.00 2011-09-12 17:09:48.125 255 12656.60 17.57 54908.97 88888.00 2011-09-12 17:09:48.250 255 12656.58 17.57 54908.97 88888.00 2011-09-12 17:09:48.375 255 12656.52 17.57 54908.97 88888.00 2011-09-12 17:09:48.500 255 12656.50 17.60 54908.95 88888.00 2011-09-12 17:09:48.625 255 12656.45 17.60 54908.95 88888.00 2011-09-12 17:09:48.750 255 12656.45 17.60 54908.93 88888.00 2011-09-12 17:09:48.875 255 12656.50 17.60 54908.93 88888.00 2011-09-12 17:09:49.000 255 12656.48 17.62 54908.93 88888.00 2011-09-12 17:09:49.125 255 12656.42 17.65 54908.93 88888.00 2011-09-12 17:09:49.250 255 12656.40 17.68 54908.93 88888.00 2011-09-12 17:09:49.375 255 12656.42 17.70 54908.93 88888.00 2011-09-12 17:09:49.500 255 12656.33 17.70 54908.95 88888.00 2011-09-12 17:09:49.625 255 12656.30 17.68 54908.95 88888.00 2011-09-12 17:09:49.750 255 12656.33 17.70 54908.95 88888.00 2011-09-12 17:09:49.875 255 12656.35 17.68 54908.95 88888.00 2011-09-12 17:09:50.000 255 12656.42 17.70 54908.90 88888.00 2011-09-12 17:09:50.125 255 12656.42 17.70 54908.93 88888.00 2011-09-12 17:09:50.250 255 12656.38 17.68 54908.90 88888.00 2011-09-12 17:09:50.375 255 12656.42 17.70 54908.90 88888.00 2011-09-12 17:09:50.500 255 12656.42 17.70 54908.93 88888.00 2011-09-12 17:09:50.625 255 12656.40 17.65 54908.93 88888.00 2011-09-12 17:09:50.750 255 12656.40 17.65 54908.93 88888.00 2011-09-12 17:09:50.875 255 12656.38 17.65 54908.93 88888.00 2011-09-12 17:09:51.000 255 12656.38 17.62 54908.93 88888.00 2011-09-12 17:09:51.125 255 12656.38 17.62 54908.95 88888.00 2011-09-12 17:09:51.250 255 12656.38 17.60 54908.93 88888.00 2011-09-12 17:09:51.375 255 12656.30 17.60 54908.93 88888.00 2011-09-12 17:09:51.500 255 12656.23 17.57 54908.93 88888.00 2011-09-12 17:09:51.625 255 12656.20 17.57 54908.93 88888.00 2011-09-12 17:09:51.750 255 12656.23 17.57 54908.93 88888.00 2011-09-12 17:09:51.875 255 12656.20 17.55 54908.93 88888.00 2011-09-12 17:09:52.000 255 12656.17 17.50 54908.93 88888.00 2011-09-12 17:09:52.125 255 12656.17 17.48 54908.93 88888.00 2011-09-12 17:09:52.250 255 12656.12 17.40 54908.93 88888.00 2011-09-12 17:09:52.375 255 12656.10 17.38 54908.93 88888.00 2011-09-12 17:09:52.500 255 12656.12 17.40 54908.93 88888.00 2011-09-12 17:09:52.625 255 12656.10 17.40 54908.95 88888.00 2011-09-12 17:09:52.750 255 12656.05 17.38 54908.95 88888.00 2011-09-12 17:09:52.875 255 12656.05 17.38 54908.95 88888.00 2011-09-12 17:09:53.000 255 12656.05 17.32 54908.95 88888.00 2011-09-12 17:09:53.125 255 12656.02 17.35 54908.97 88888.00 2011-09-12 17:09:53.250 255 12655.95 17.35 54908.97 88888.00 2011-09-12 17:09:53.375 255 12655.95 17.35 54908.97 88888.00 2011-09-12 17:09:53.500 255 12655.98 17.35 54908.97 88888.00 2011-09-12 17:09:53.625 255 12655.98 17.35 54908.97 88888.00 2011-09-12 17:09:53.750 255 12655.95 17.35 54909.00 88888.00 2011-09-12 17:09:53.875 255 12655.95 17.38 54909.03 88888.00 2011-09-12 17:09:54.000 255 12655.95 17.38 54908.97 88888.00 2011-09-12 17:09:54.125 255 12655.95 17.40 54909.00 88888.00 2011-09-12 17:09:54.250 255 12655.83 17.35 54909.00 88888.00 2011-09-12 17:09:54.375 255 12655.80 17.35 54909.00 88888.00 2011-09-12 17:09:54.500 255 12655.77 17.32 54908.97 88888.00 2011-09-12 17:09:54.625 255 12655.77 17.30 54908.97 88888.00 2011-09-12 17:09:54.750 255 12655.75 17.32 54909.00 88888.00 2011-09-12 17:09:54.875 255 12655.67 17.32 54909.00 88888.00 2011-09-12 17:09:55.000 255 12655.65 17.32 54909.00 88888.00 2011-09-12 17:09:55.125 255 12655.65 17.27 54909.03 88888.00 2011-09-12 17:09:55.250 255 12655.62 17.25 54909.00 88888.00 2011-09-12 17:09:55.375 255 12655.62 17.25 54909.00 88888.00 2011-09-12 17:09:55.500 255 12655.62 17.27 54909.00 88888.00 2011-09-12 17:09:55.625 255 12655.65 17.27 54909.00 88888.00 2011-09-12 17:09:55.750 255 12655.65 17.27 54909.00 88888.00 2011-09-12 17:09:55.875 255 12655.73 17.30 54909.00 88888.00 2011-09-12 17:09:56.000 255 12655.75 17.35 54909.03 88888.00 2011-09-12 17:09:56.125 255 12655.67 17.32 54909.03 88888.00 2011-09-12 17:09:56.250 255 12655.62 17.25 54909.03 88888.00 2011-09-12 17:09:56.375 255 12655.62 17.25 54909.00 88888.00 2011-09-12 17:09:56.500 255 12655.70 17.27 54909.00 88888.00 2011-09-12 17:09:56.625 255 12655.73 17.25 54909.00 88888.00 2011-09-12 17:09:56.750 255 12655.70 17.25 54909.00 88888.00 2011-09-12 17:09:56.875 255 12655.70 17.23 54909.00 88888.00 2011-09-12 17:09:57.000 255 12655.65 17.25 54908.97 88888.00 2011-09-12 17:09:57.125 255 12655.60 17.23 54908.97 88888.00 2011-09-12 17:09:57.250 255 12655.58 17.20 54908.97 88888.00 2011-09-12 17:09:57.375 255 12655.62 17.18 54908.97 88888.00 2011-09-12 17:09:57.500 255 12655.65 17.18 54909.00 88888.00 2011-09-12 17:09:57.625 255 12655.62 17.23 54909.03 88888.00 2011-09-12 17:09:57.750 255 12655.65 17.20 54909.03 88888.00 2011-09-12 17:09:57.875 255 12655.62 17.20 54909.03 88888.00 2011-09-12 17:09:58.000 255 12655.60 17.23 54909.03 88888.00 2011-09-12 17:09:58.125 255 12655.60 17.25 54909.05 88888.00 2011-09-12 17:09:58.250 255 12655.62 17.23 54909.05 88888.00 2011-09-12 17:09:58.375 255 12655.60 17.23 54909.05 88888.00 2011-09-12 17:09:58.500 255 12655.58 17.25 54909.03 88888.00 2011-09-12 17:09:58.625 255 12655.58 17.23 54909.05 88888.00 2011-09-12 17:09:58.750 255 12655.58 17.23 54909.05 88888.00 2011-09-12 17:09:58.875 255 12655.58 17.23 54909.07 88888.00 2011-09-12 17:09:59.000 255 12655.55 17.20 54909.10 88888.00 2011-09-12 17:09:59.125 255 12655.55 17.18 54909.07 88888.00 2011-09-12 17:09:59.250 255 12655.52 17.18 54909.07 88888.00 2011-09-12 17:09:59.375 255 12655.55 17.15 54909.07 88888.00 2011-09-12 17:09:59.500 255 12655.48 17.12 54909.07 88888.00 2011-09-12 17:09:59.625 255 12655.50 17.18 54909.07 88888.00 2011-09-12 17:09:59.750 255 12655.50 17.20 54909.10 88888.00 2011-09-12 17:09:59.875 255 12655.42 17.15 54909.07 88888.00 2011-09-12 17:10:00.000 255 12655.38 17.12 54909.05 88888.00 2011-09-12 17:10:00.125 255 12655.40 17.12 54909.07 88888.00 2011-09-12 17:10:00.250 255 12655.40 17.12 54909.07 88888.00 2011-09-12 17:10:00.375 255 12655.38 17.12 54909.05 88888.00 2011-09-12 17:10:00.500 255 12655.35 17.15 54909.05 88888.00 2011-09-12 17:10:00.625 255 12655.38 17.12 54909.07 88888.00 2011-09-12 17:10:00.750 255 12655.35 17.12 54909.05 88888.00 2011-09-12 17:10:00.875 255 12655.48 17.15 54909.07 88888.00 2011-09-12 17:10:01.000 255 12655.48 17.18 54909.07 88888.00 2011-09-12 17:10:01.125 255 12655.48 17.15 54909.07 88888.00 2011-09-12 17:10:01.250 255 12655.42 17.18 54909.05 88888.00 2011-09-12 17:10:01.375 255 12655.40 17.20 54909.07 88888.00 2011-09-12 17:10:01.500 255 12655.38 17.25 54909.07 88888.00 2011-09-12 17:10:01.625 255 12655.35 17.30 54909.10 88888.00 2011-09-12 17:10:01.750 255 12655.35 17.27 54909.07 88888.00 2011-09-12 17:10:01.875 255 12655.35 17.30 54909.07 88888.00 2011-09-12 17:10:02.000 255 12655.30 17.32 54909.07 88888.00 2011-09-12 17:10:02.125 255 12655.30 17.32 54909.07 88888.00 2011-09-12 17:10:02.250 255 12655.35 17.35 54909.07 88888.00 2011-09-12 17:10:02.375 255 12655.40 17.35 54909.07 88888.00 2011-09-12 17:10:02.500 255 12655.33 17.32 54909.07 88888.00 2011-09-12 17:10:02.625 255 12655.30 17.30 54909.07 88888.00 2011-09-12 17:10:02.750 255 12655.27 17.32 54909.05 88888.00 2011-09-12 17:10:02.875 255 12655.33 17.30 54909.07 88888.00 2011-09-12 17:10:03.000 255 12655.25 17.27 54909.05 88888.00 2011-09-12 17:10:03.125 255 12655.23 17.25 54909.07 88888.00 2011-09-12 17:10:03.250 255 12655.23 17.27 54909.10 88888.00 2011-09-12 17:10:03.375 255 12655.25 17.27 54909.07 88888.00 2011-09-12 17:10:03.500 255 12655.20 17.20 54909.05 88888.00 2011-09-12 17:10:03.625 255 12655.17 17.20 54909.07 88888.00 2011-09-12 17:10:03.750 255 12655.15 17.18 54909.07 88888.00 2011-09-12 17:10:03.875 255 12655.17 17.15 54909.05 88888.00 2011-09-12 17:10:04.000 255 12655.17 17.12 54909.05 88888.00 2011-09-12 17:10:04.125 255 12655.15 17.12 54909.07 88888.00 2011-09-12 17:10:04.250 255 12655.10 17.12 54909.07 88888.00 2011-09-12 17:10:04.375 255 12655.12 17.10 54909.07 88888.00 2011-09-12 17:10:04.500 255 12655.12 17.10 54909.07 88888.00 2011-09-12 17:10:04.625 255 12655.12 17.07 54909.10 88888.00 2011-09-12 17:10:04.750 255 12655.08 17.07 54909.10 88888.00 2011-09-12 17:10:04.875 255 12655.00 17.05 54909.10 88888.00 2011-09-12 17:10:05.000 255 12655.05 17.07 54909.07 88888.00 2011-09-12 17:10:05.125 255 12655.10 17.05 54909.07 88888.00 2011-09-12 17:10:05.250 255 12655.10 17.05 54909.07 88888.00 2011-09-12 17:10:05.375 255 12655.15 17.10 54909.07 88888.00 2011-09-12 17:10:05.500 255 12655.10 17.05 54909.05 88888.00 2011-09-12 17:10:05.625 255 12655.05 17.05 54909.05 88888.00 2011-09-12 17:10:05.750 255 12655.02 17.07 54909.07 88888.00 2011-09-12 17:10:05.875 255 12655.05 17.05 54909.07 88888.00 2011-09-12 17:10:06.000 255 12655.08 17.07 54909.10 88888.00 2011-09-12 17:10:06.125 255 12655.10 17.12 54909.07 88888.00 2011-09-12 17:10:06.250 255 12655.10 17.10 54909.05 88888.00 2011-09-12 17:10:06.375 255 12655.08 17.05 54909.03 88888.00 2011-09-12 17:10:06.500 255 12655.02 17.07 54909.00 88888.00 2011-09-12 17:10:06.625 255 12655.02 17.12 54909.03 88888.00 2011-09-12 17:10:06.750 255 12655.05 17.12 54909.05 88888.00 2011-09-12 17:10:06.875 255 12654.98 17.15 54909.03 88888.00 2011-09-12 17:10:07.000 255 12654.92 17.15 54909.03 88888.00 2011-09-12 17:10:07.125 255 12654.90 17.12 54909.00 88888.00 2011-09-12 17:10:07.250 255 12654.83 17.12 54909.00 88888.00 2011-09-12 17:10:07.375 255 12654.88 17.12 54909.00 88888.00 2011-09-12 17:10:07.500 255 12654.85 17.12 54909.00 88888.00 2011-09-12 17:10:07.625 255 12654.83 17.12 54909.00 88888.00 2011-09-12 17:10:07.750 255 12654.80 17.15 54908.97 88888.00 2011-09-12 17:10:07.875 255 12654.83 17.15 54908.97 88888.00 2011-09-12 17:10:08.000 255 12654.88 17.12 54908.97 88888.00 2011-09-12 17:10:08.125 255 12654.85 17.12 54908.97 88888.00 2011-09-12 17:10:08.250 255 12654.85 17.15 54908.97 88888.00 2011-09-12 17:10:08.375 255 12654.90 17.12 54909.00 88888.00 2011-09-12 17:10:08.500 255 12654.95 17.18 54909.00 88888.00 2011-09-12 17:10:08.625 255 12654.92 17.15 54908.97 88888.00 2011-09-12 17:10:08.750 255 12654.95 17.18 54908.97 88888.00 2011-09-12 17:10:08.875 255 12654.95 17.18 54908.97 88888.00 2011-09-12 17:10:09.000 255 12655.00 17.18 54908.97 88888.00 2011-09-12 17:10:09.125 255 12654.95 17.20 54908.95 88888.00 2011-09-12 17:10:09.250 255 12654.88 17.20 54908.97 88888.00 2011-09-12 17:10:09.375 255 12654.88 17.25 54908.97 88888.00 2011-09-12 17:10:09.500 255 12654.90 17.27 54908.97 88888.00 2011-09-12 17:10:09.625 255 12654.90 17.30 54908.95 88888.00 2011-09-12 17:10:09.750 255 12654.90 17.32 54908.95 88888.00 2011-09-12 17:10:09.875 255 12654.88 17.38 54908.93 88888.00 2011-09-12 17:10:10.000 255 12654.85 17.45 54908.90 88888.00 2011-09-12 17:10:10.125 255 12654.85 17.45 54908.88 88888.00 2011-09-12 17:10:10.250 255 12654.88 17.48 54908.88 88888.00 2011-09-12 17:10:10.375 255 12654.88 17.55 54908.88 88888.00 2011-09-12 17:10:10.500 255 12654.88 17.60 54908.90 88888.00 2011-09-12 17:10:10.625 255 12654.90 17.68 54908.93 88888.00 2011-09-12 17:10:10.750 255 12654.98 17.68 54908.90 88888.00 2011-09-12 17:10:10.875 255 12654.95 17.70 54908.88 88888.00 2011-09-12 17:10:11.000 255 12654.90 17.73 54908.85 88888.00 2011-09-12 17:10:11.125 255 12654.88 17.73 54908.88 88888.00 2011-09-12 17:10:11.250 255 12654.85 17.80 54908.88 88888.00 2011-09-12 17:10:11.375 255 12654.83 17.82 54908.88 88888.00 2011-09-12 17:10:11.500 255 12654.83 17.85 54908.88 88888.00 2011-09-12 17:10:11.625 255 12654.83 17.82 54908.85 88888.00 2011-09-12 17:10:11.750 255 12654.80 17.82 54908.82 88888.00 2011-09-12 17:10:11.875 255 12654.73 17.82 54908.82 88888.00 2011-09-12 17:10:12.000 255 12654.67 17.88 54908.82 88888.00 2011-09-12 17:10:12.125 255 12654.70 17.88 54908.85 88888.00 2011-09-12 17:10:12.250 255 12654.70 17.93 54908.88 88888.00 2011-09-12 17:10:12.375 255 12654.70 17.93 54908.85 88888.00 2011-09-12 17:10:12.500 255 12654.65 17.93 54908.85 88888.00 2011-09-12 17:10:12.625 255 12654.67 17.98 54908.82 88888.00 2011-09-12 17:10:12.750 255 12654.62 17.98 54908.85 88888.00 2011-09-12 17:10:12.875 255 12654.58 17.98 54908.85 88888.00 2011-09-12 17:10:13.000 255 12654.52 17.95 54908.85 88888.00 2011-09-12 17:10:13.125 255 12654.48 18.00 54908.85 88888.00 2011-09-12 17:10:13.250 255 12654.40 18.00 54908.82 88888.00 2011-09-12 17:10:13.375 255 12654.38 18.00 54908.82 88888.00 2011-09-12 17:10:13.500 255 12654.27 18.00 54908.82 88888.00 2011-09-12 17:10:13.625 255 12654.20 18.02 54908.82 88888.00 2011-09-12 17:10:13.750 255 12654.15 18.07 54908.82 88888.00 2011-09-12 17:10:13.875 255 12654.17 18.05 54908.82 88888.00 2011-09-12 17:10:14.000 255 12654.17 18.05 54908.85 88888.00 2011-09-12 17:10:14.125 255 12654.17 18.05 54908.82 88888.00 2011-09-12 17:10:14.250 255 12654.15 18.07 54908.82 88888.00 2011-09-12 17:10:14.375 255 12654.12 18.10 54908.82 88888.00 2011-09-12 17:10:14.500 255 12654.15 18.10 54908.82 88888.00 2011-09-12 17:10:14.625 255 12654.17 18.12 54908.82 88888.00 2011-09-12 17:10:14.750 255 12654.10 18.15 54908.82 88888.00 2011-09-12 17:10:14.875 255 12654.02 18.20 54908.82 88888.00 2011-09-12 17:10:15.000 255 12653.98 18.23 54908.80 88888.00 2011-09-12 17:10:15.125 255 12654.08 18.23 54908.80 88888.00 2011-09-12 17:10:15.250 255 12654.10 18.25 54908.80 88888.00 2011-09-12 17:10:15.375 255 12654.12 18.25 54908.80 88888.00 2011-09-12 17:10:15.500 255 12654.10 18.23 54908.78 88888.00 2011-09-12 17:10:15.625 255 12654.05 18.23 54908.78 88888.00 2011-09-12 17:10:15.750 255 12654.02 18.23 54908.78 88888.00 2011-09-12 17:10:15.875 255 12654.05 18.25 54908.78 88888.00 2011-09-12 17:10:16.000 255 12654.08 18.30 54908.75 88888.00 2011-09-12 17:10:16.125 255 12654.08 18.23 54908.72 88888.00 2011-09-12 17:10:16.250 255 12654.15 18.25 54908.75 88888.00 2011-09-12 17:10:16.375 255 12654.15 18.27 54908.75 88888.00 2011-09-12 17:10:16.500 255 12654.15 18.30 54908.72 88888.00 2011-09-12 17:10:16.625 255 12654.17 18.30 54908.72 88888.00 2011-09-12 17:10:16.750 255 12654.15 18.32 54908.70 88888.00 2011-09-12 17:10:16.875 255 12654.25 18.32 54908.68 88888.00 2011-09-12 17:10:17.000 255 12654.27 18.35 54908.65 88888.00 2011-09-12 17:10:17.125 255 12654.30 18.35 54908.65 88888.00 2011-09-12 17:10:17.250 255 12654.33 18.35 54908.65 88888.00 2011-09-12 17:10:17.375 255 12654.40 18.40 54908.65 88888.00 2011-09-12 17:10:17.500 255 12654.42 18.40 54908.62 88888.00 2011-09-12 17:10:17.625 255 12654.42 18.40 54908.60 88888.00 2011-09-12 17:10:17.750 255 12654.48 18.45 54908.60 88888.00 2011-09-12 17:10:17.875 255 12654.45 18.48 54908.60 88888.00 2011-09-12 17:10:18.000 255 12654.45 18.52 54908.60 88888.00 2011-09-12 17:10:18.125 255 12654.50 18.52 54908.60 88888.00 2011-09-12 17:10:18.250 255 12654.52 18.52 54908.60 88888.00 2011-09-12 17:10:18.375 255 12654.52 18.57 54908.57 88888.00 2011-09-12 17:10:18.500 255 12654.55 18.57 54908.55 88888.00 2011-09-12 17:10:18.625 255 12654.50 18.57 54908.55 88888.00 2011-09-12 17:10:18.750 255 12654.48 18.60 54908.53 88888.00 2011-09-12 17:10:18.875 255 12654.52 18.62 54908.53 88888.00 2011-09-12 17:10:19.000 255 12654.60 18.68 54908.53 88888.00 2011-09-12 17:10:19.125 255 12654.62 18.68 54908.53 88888.00 2011-09-12 17:10:19.250 255 12654.62 18.68 54908.50 88888.00 2011-09-12 17:10:19.375 255 12654.70 18.68 54908.47 88888.00 2011-09-12 17:10:19.500 255 12654.70 18.73 54908.47 88888.00 2011-09-12 17:10:19.625 255 12654.67 18.73 54908.47 88888.00 2011-09-12 17:10:19.750 255 12654.73 18.70 54908.50 88888.00 2011-09-12 17:10:19.875 255 12654.73 18.70 54908.45 88888.00 2011-09-12 17:10:20.000 255 12654.73 18.73 54908.45 88888.00 2011-09-12 17:10:20.125 255 12654.73 18.73 54908.45 88888.00 2011-09-12 17:10:20.250 255 12654.83 18.70 54908.45 88888.00 2011-09-12 17:10:20.375 255 12654.85 18.70 54908.43 88888.00 2011-09-12 17:10:20.500 255 12654.85 18.73 54908.43 88888.00 2011-09-12 17:10:20.625 255 12654.83 18.73 54908.43 88888.00 2011-09-12 17:10:20.750 255 12654.80 18.73 54908.43 88888.00 2011-09-12 17:10:20.875 255 12654.83 18.70 54908.43 88888.00 2011-09-12 17:10:21.000 255 12654.88 18.70 54908.38 88888.00 2011-09-12 17:10:21.125 255 12654.90 18.68 54908.40 88888.00 2011-09-12 17:10:21.250 255 12654.85 18.62 54908.40 88888.00 2011-09-12 17:10:21.375 255 12654.83 18.68 54908.40 88888.00 2011-09-12 17:10:21.500 255 12654.85 18.68 54908.40 88888.00 2011-09-12 17:10:21.625 255 12654.92 18.70 54908.38 88888.00 2011-09-12 17:10:21.750 255 12654.92 18.68 54908.38 88888.00 2011-09-12 17:10:21.875 255 12654.90 18.62 54908.40 88888.00 2011-09-12 17:10:22.000 255 12654.90 18.62 54908.38 88888.00 2011-09-12 17:10:22.125 255 12654.85 18.60 54908.38 88888.00 2011-09-12 17:10:22.250 255 12654.88 18.52 54908.38 88888.00 2011-09-12 17:10:22.375 255 12654.92 18.48 54908.35 88888.00 2011-09-12 17:10:22.500 255 12654.92 18.43 54908.35 88888.00 2011-09-12 17:10:22.625 255 12654.85 18.40 54908.35 88888.00 2011-09-12 17:10:22.750 255 12654.83 18.38 54908.35 88888.00 2011-09-12 17:10:22.875 255 12654.77 18.38 54908.38 88888.00 2011-09-12 17:10:23.000 255 12654.77 18.35 54908.35 88888.00 2011-09-12 17:10:23.125 255 12654.85 18.30 54908.38 88888.00 2011-09-12 17:10:23.250 255 12654.83 18.25 54908.35 88888.00 2011-09-12 17:10:23.375 255 12654.83 18.32 54908.38 88888.00 2011-09-12 17:10:23.500 255 12654.80 18.32 54908.38 88888.00 2011-09-12 17:10:23.625 255 12654.85 18.30 54908.35 88888.00 2011-09-12 17:10:23.750 255 12654.85 18.27 54908.38 88888.00 2011-09-12 17:10:23.875 255 12654.80 18.25 54908.35 88888.00 2011-09-12 17:10:24.000 255 12654.80 18.23 54908.35 88888.00 2011-09-12 17:10:24.125 255 12654.77 18.23 54908.35 88888.00 2011-09-12 17:10:24.250 255 12654.77 18.20 54908.38 88888.00 2011-09-12 17:10:24.375 255 12654.80 18.23 54908.38 88888.00 2011-09-12 17:10:24.500 255 12654.77 18.23 54908.35 88888.00 2011-09-12 17:10:24.625 255 12654.75 18.27 54908.32 88888.00 2011-09-12 17:10:24.750 255 12654.77 18.27 54908.32 88888.00 2011-09-12 17:10:24.875 255 12654.77 18.30 54908.35 88888.00 2011-09-12 17:10:25.000 255 12654.77 18.30 54908.35 88888.00 2011-09-12 17:10:25.125 255 12654.73 18.27 54908.30 88888.00 2011-09-12 17:10:25.250 255 12654.67 18.25 54908.30 88888.00 2011-09-12 17:10:25.375 255 12654.65 18.25 54908.28 88888.00 2011-09-12 17:10:25.500 255 12654.62 18.23 54908.28 88888.00 2011-09-12 17:10:25.625 255 12654.55 18.25 54908.30 88888.00 2011-09-12 17:10:25.750 255 12654.50 18.27 54908.28 88888.00 2011-09-12 17:10:25.875 255 12654.55 18.27 54908.28 88888.00 2011-09-12 17:10:26.000 255 12654.58 18.30 54908.28 88888.00 2011-09-12 17:10:26.125 255 12654.58 18.27 54908.30 88888.00 2011-09-12 17:10:26.250 255 12654.48 18.25 54908.25 88888.00 2011-09-12 17:10:26.375 255 12654.45 18.25 54908.28 88888.00 2011-09-12 17:10:26.500 255 12654.45 18.30 54908.30 88888.00 2011-09-12 17:10:26.625 255 12654.48 18.30 54908.28 88888.00 2011-09-12 17:10:26.750 255 12654.40 18.32 54908.25 88888.00 2011-09-12 17:10:26.875 255 12654.38 18.30 54908.22 88888.00 2011-09-12 17:10:27.000 255 12654.38 18.27 54908.22 88888.00 2011-09-12 17:10:27.125 255 12654.35 18.30 54908.25 88888.00 2011-09-12 17:10:27.250 255 12654.30 18.27 54908.28 88888.00 2011-09-12 17:10:27.375 255 12654.30 18.30 54908.28 88888.00 2011-09-12 17:10:27.500 255 12654.27 18.27 54908.22 88888.00 2011-09-12 17:10:27.625 255 12654.30 18.25 54908.25 88888.00 2011-09-12 17:10:27.750 255 12654.35 18.25 54908.22 88888.00 2011-09-12 17:10:27.875 255 12654.33 18.25 54908.22 88888.00 2011-09-12 17:10:28.000 255 12654.30 18.20 54908.20 88888.00 2011-09-12 17:10:28.125 255 12654.30 18.20 54908.20 88888.00 2011-09-12 17:10:28.250 255 12654.27 18.18 54908.22 88888.00 2011-09-12 17:10:28.375 255 12654.33 18.15 54908.20 88888.00 2011-09-12 17:10:28.500 255 12654.30 18.15 54908.20 88888.00 2011-09-12 17:10:28.625 255 12654.30 18.15 54908.20 88888.00 2011-09-12 17:10:28.750 255 12654.35 18.10 54908.20 88888.00 2011-09-12 17:10:28.875 255 12654.35 18.12 54908.20 88888.00 2011-09-12 17:10:29.000 255 12654.30 18.10 54908.20 88888.00 2011-09-12 17:10:29.125 255 12654.27 18.05 54908.20 88888.00 2011-09-12 17:10:29.250 255 12654.20 18.05 54908.22 88888.00 2011-09-12 17:10:29.375 255 12654.17 18.05 54908.20 88888.00 2011-09-12 17:10:29.500 255 12654.15 18.02 54908.22 88888.00 2011-09-12 17:10:29.625 255 12654.15 18.02 54908.20 88888.00 2011-09-12 17:10:29.750 255 12654.12 18.00 54908.22 88888.00 2011-09-12 17:10:29.875 255 12654.12 18.00 54908.20 88888.00 2011-09-12 17:10:30.000 255 12654.12 18.00 54908.20 88888.00 2011-09-12 17:10:30.125 255 12654.08 17.95 54908.18 88888.00 2011-09-12 17:10:30.250 255 12654.05 17.95 54908.18 88888.00 2011-09-12 17:10:30.375 255 12654.05 17.95 54908.15 88888.00 2011-09-12 17:10:30.500 255 12654.00 17.95 54908.18 88888.00 2011-09-12 17:10:30.625 255 12653.98 17.95 54908.18 88888.00 2011-09-12 17:10:30.750 255 12653.95 17.93 54908.15 88888.00 2011-09-12 17:10:30.875 255 12653.90 17.90 54908.20 88888.00 2011-09-12 17:10:31.000 255 12653.85 17.93 54908.20 88888.00 2011-09-12 17:10:31.125 255 12653.88 17.90 54908.20 88888.00 2011-09-12 17:10:31.250 255 12653.90 17.85 54908.15 88888.00 2011-09-12 17:10:31.375 255 12653.88 17.85 54908.15 88888.00 2011-09-12 17:10:31.500 255 12653.90 17.85 54908.18 88888.00 2011-09-12 17:10:31.625 255 12653.88 17.82 54908.20 88888.00 2011-09-12 17:10:31.750 255 12653.88 17.88 54908.18 88888.00 2011-09-12 17:10:31.875 255 12653.80 17.85 54908.18 88888.00 2011-09-12 17:10:32.000 255 12653.80 17.80 54908.15 88888.00 2011-09-12 17:10:32.125 255 12653.88 17.77 54908.12 88888.00 2011-09-12 17:10:32.250 255 12653.90 17.73 54908.12 88888.00 2011-09-12 17:10:32.375 255 12653.90 17.73 54908.12 88888.00 2011-09-12 17:10:32.500 255 12653.88 17.73 54908.12 88888.00 2011-09-12 17:10:32.625 255 12653.90 17.70 54908.12 88888.00 2011-09-12 17:10:32.750 255 12653.92 17.70 54908.12 88888.00 2011-09-12 17:10:32.875 255 12653.90 17.73 54908.10 88888.00 2011-09-12 17:10:33.000 255 12653.88 17.70 54908.05 88888.00 2011-09-12 17:10:33.125 255 12653.90 17.68 54908.10 88888.00 2011-09-12 17:10:33.250 255 12653.88 17.68 54908.10 88888.00 2011-09-12 17:10:33.375 255 12653.90 17.68 54908.07 88888.00 2011-09-12 17:10:33.500 255 12653.90 17.68 54908.10 88888.00 2011-09-12 17:10:33.625 255 12653.92 17.68 54908.10 88888.00 2011-09-12 17:10:33.750 255 12653.90 17.65 54908.10 88888.00 2011-09-12 17:10:33.875 255 12653.92 17.60 54908.05 88888.00 2011-09-12 17:10:34.000 255 12653.90 17.55 54908.07 88888.00 2011-09-12 17:10:34.125 255 12653.85 17.55 54908.07 88888.00 2011-09-12 17:10:34.250 255 12653.83 17.52 54908.10 88888.00 2011-09-12 17:10:34.375 255 12653.90 17.50 54908.10 88888.00 2011-09-12 17:10:34.500 255 12653.98 17.50 54908.10 88888.00 2011-09-12 17:10:34.625 255 12653.98 17.45 54908.10 88888.00 2011-09-12 17:10:34.750 255 12653.92 17.40 54908.10 88888.00 2011-09-12 17:10:34.875 255 12654.00 17.40 54908.10 88888.00 2011-09-12 17:10:35.000 255 12654.05 17.38 54908.10 88888.00 2011-09-12 17:10:35.125 255 12654.00 17.38 54908.07 88888.00 2011-09-12 17:10:35.250 255 12654.00 17.30 54908.07 88888.00 2011-09-12 17:10:35.375 255 12654.02 17.32 54908.05 88888.00 2011-09-12 17:10:35.500 255 12654.00 17.27 54908.07 88888.00 2011-09-12 17:10:35.625 255 12654.02 17.25 54908.05 88888.00 2011-09-12 17:10:35.750 255 12654.00 17.20 54908.05 88888.00 2011-09-12 17:10:35.875 255 12654.00 17.23 54908.05 88888.00 2011-09-12 17:10:36.000 255 12654.05 17.23 54908.05 88888.00 2011-09-12 17:10:36.125 255 12653.95 17.25 54908.05 88888.00 2011-09-12 17:10:36.250 255 12653.85 17.23 54908.05 88888.00 2011-09-12 17:10:36.375 255 12653.88 17.25 54908.05 88888.00 2011-09-12 17:10:36.500 255 12653.92 17.27 54908.05 88888.00 2011-09-12 17:10:36.625 255 12653.92 17.25 54908.05 88888.00 2011-09-12 17:10:36.750 255 12653.98 17.27 54908.05 88888.00 2011-09-12 17:10:36.875 255 12653.92 17.25 54908.03 88888.00 2011-09-12 17:10:37.000 255 12653.83 17.25 54908.05 88888.00 2011-09-12 17:10:37.125 255 12653.80 17.25 54908.05 88888.00 2011-09-12 17:10:37.250 255 12653.77 17.25 54908.05 88888.00 2011-09-12 17:10:37.375 255 12653.77 17.25 54908.03 88888.00 2011-09-12 17:10:37.500 255 12653.73 17.27 54908.03 88888.00 2011-09-12 17:10:37.625 255 12653.70 17.25 54908.03 88888.00 2011-09-12 17:10:37.750 255 12653.70 17.25 54908.05 88888.00 2011-09-12 17:10:37.875 255 12653.67 17.25 54908.00 88888.00 2011-09-12 17:10:38.000 255 12653.65 17.27 54908.03 88888.00 2011-09-12 17:10:38.125 255 12653.62 17.23 54908.03 88888.00 2011-09-12 17:10:38.250 255 12653.55 17.23 54908.05 88888.00 2011-09-12 17:10:38.375 255 12653.55 17.25 54908.05 88888.00 2011-09-12 17:10:38.500 255 12653.48 17.20 54908.03 88888.00 2011-09-12 17:10:38.625 255 12653.40 17.18 54908.03 88888.00 2011-09-12 17:10:38.750 255 12653.33 17.20 54908.03 88888.00 2011-09-12 17:10:38.875 255 12653.33 17.20 54908.03 88888.00 2011-09-12 17:10:39.000 255 12653.33 17.20 54908.03 88888.00 2011-09-12 17:10:39.125 255 12653.27 17.20 54908.05 88888.00 2011-09-12 17:10:39.250 255 12653.25 17.15 54908.03 88888.00 2011-09-12 17:10:39.375 255 12653.27 17.15 54908.03 88888.00 2011-09-12 17:10:39.500 255 12653.27 17.15 54908.05 88888.00 2011-09-12 17:10:39.625 255 12653.23 17.18 54908.03 88888.00 2011-09-12 17:10:39.750 255 12653.23 17.18 54908.03 88888.00 2011-09-12 17:10:39.875 255 12653.20 17.12 54908.03 88888.00 2011-09-12 17:10:40.000 255 12653.23 17.02 54908.03 88888.00 2011-09-12 17:10:40.125 255 12653.15 17.02 54908.03 88888.00 2011-09-12 17:10:40.250 255 12653.10 17.02 54908.03 88888.00 2011-09-12 17:10:40.375 255 12653.08 17.07 54908.03 88888.00 2011-09-12 17:10:40.500 255 12653.05 17.02 54908.00 88888.00 2011-09-12 17:10:40.625 255 12653.08 17.05 54908.00 88888.00 2011-09-12 17:10:40.750 255 12653.02 17.07 54908.00 88888.00 2011-09-12 17:10:40.875 255 12652.95 17.00 54908.00 88888.00 2011-09-12 17:10:41.000 255 12652.98 17.00 54907.97 88888.00 2011-09-12 17:10:41.125 255 12653.00 17.02 54908.00 88888.00 2011-09-12 17:10:41.250 255 12653.00 17.00 54907.97 88888.00 2011-09-12 17:10:41.375 255 12652.95 17.02 54907.97 88888.00 2011-09-12 17:10:41.500 255 12652.95 17.02 54907.97 88888.00 2011-09-12 17:10:41.625 255 12653.00 16.98 54907.95 88888.00 2011-09-12 17:10:41.750 255 12653.00 17.00 54907.95 88888.00 2011-09-12 17:10:41.875 255 12652.98 17.00 54907.97 88888.00 2011-09-12 17:10:42.000 255 12652.90 16.95 54907.95 88888.00 2011-09-12 17:10:42.125 255 12652.88 16.90 54907.95 88888.00 2011-09-12 17:10:42.250 255 12652.85 16.93 54907.95 88888.00 2011-09-12 17:10:42.375 255 12652.92 16.93 54907.95 88888.00 2011-09-12 17:10:42.500 255 12652.90 16.95 54907.95 88888.00 2011-09-12 17:10:42.625 255 12652.83 16.93 54907.93 88888.00 2011-09-12 17:10:42.750 255 12652.83 16.90 54907.95 88888.00 2011-09-12 17:10:42.875 255 12652.85 16.90 54907.95 88888.00 2011-09-12 17:10:43.000 255 12652.88 16.90 54907.95 88888.00 2011-09-12 17:10:43.125 255 12652.88 16.90 54907.93 88888.00 2011-09-12 17:10:43.250 255 12652.88 16.85 54907.93 88888.00 2011-09-12 17:10:43.375 255 12652.90 16.85 54907.93 88888.00 2011-09-12 17:10:43.500 255 12652.88 16.88 54907.90 88888.00 2011-09-12 17:10:43.625 255 12652.85 16.85 54907.93 88888.00 2011-09-12 17:10:43.750 255 12652.85 16.82 54907.90 88888.00 2011-09-12 17:10:43.875 255 12652.90 16.85 54907.90 88888.00 2011-09-12 17:10:44.000 255 12652.95 16.82 54907.85 88888.00 2011-09-12 17:10:44.125 255 12652.95 16.80 54907.90 88888.00 2011-09-12 17:10:44.250 255 12652.92 16.80 54907.90 88888.00 2011-09-12 17:10:44.375 255 12652.90 16.82 54907.88 88888.00 2011-09-12 17:10:44.500 255 12652.95 16.85 54907.88 88888.00 2011-09-12 17:10:44.625 255 12652.98 16.85 54907.88 88888.00 2011-09-12 17:10:44.750 255 12653.08 16.88 54907.88 88888.00 2011-09-12 17:10:44.875 255 12653.08 16.82 54907.85 88888.00 2011-09-12 17:10:45.000 255 12653.12 16.82 54907.80 88888.00 2011-09-12 17:10:45.125 255 12653.23 16.85 54907.85 88888.00 2011-09-12 17:10:45.250 255 12653.23 16.85 54907.82 88888.00 2011-09-12 17:10:45.375 255 12653.27 16.90 54907.82 88888.00 2011-09-12 17:10:45.500 255 12653.30 16.85 54907.78 88888.00 2011-09-12 17:10:45.625 255 12653.35 16.85 54907.78 88888.00 2011-09-12 17:10:45.750 255 12653.40 16.85 54907.78 88888.00 2011-09-12 17:10:45.875 255 12653.45 16.90 54907.75 88888.00 2011-09-12 17:10:46.000 255 12653.50 16.90 54907.72 88888.00 2011-09-12 17:10:46.125 255 12653.55 16.90 54907.72 88888.00 2011-09-12 17:10:46.250 255 12653.58 16.93 54907.70 88888.00 2011-09-12 17:10:46.375 255 12653.58 16.98 54907.72 88888.00 2011-09-12 17:10:46.500 255 12653.58 17.05 54907.72 88888.00 2011-09-12 17:10:46.625 255 12653.67 17.07 54907.68 88888.00 2011-09-12 17:10:46.750 255 12653.77 17.02 54907.68 88888.00 2011-09-12 17:10:46.875 255 12653.95 17.05 54907.65 88888.00 2011-09-12 17:10:47.000 255 12654.00 17.07 54907.62 88888.00 2011-09-12 17:10:47.125 255 12654.00 17.10 54907.60 88888.00 2011-09-12 17:10:47.250 255 12653.98 17.12 54907.57 88888.00 2011-09-12 17:10:47.375 255 12654.05 17.15 54907.57 88888.00 2011-09-12 17:10:47.500 255 12654.15 17.20 54907.57 88888.00 2011-09-12 17:10:47.625 255 12654.12 17.23 54907.60 88888.00 2011-09-12 17:10:47.750 255 12654.05 17.20 54907.55 88888.00 2011-09-12 17:10:47.875 255 12654.10 17.25 54907.55 88888.00 2011-09-12 17:10:48.000 255 12654.20 17.32 54907.55 88888.00 2011-09-12 17:10:48.125 255 12654.23 17.35 54907.55 88888.00 2011-09-12 17:10:48.250 255 12654.23 17.38 54907.55 88888.00 2011-09-12 17:10:48.375 255 12654.27 17.38 54907.53 88888.00 2011-09-12 17:10:48.500 255 12654.35 17.40 54907.53 88888.00 2011-09-12 17:10:48.625 255 12654.35 17.43 54907.50 88888.00 2011-09-12 17:10:48.750 255 12654.38 17.40 54907.50 88888.00 2011-09-12 17:10:48.875 255 12654.35 17.43 54907.47 88888.00 2011-09-12 17:10:49.000 255 12654.25 17.43 54907.45 88888.00 2011-09-12 17:10:49.125 255 12654.20 17.45 54907.50 88888.00 2011-09-12 17:10:49.250 255 12654.20 17.50 54907.50 88888.00 2011-09-12 17:10:49.375 255 12654.20 17.52 54907.45 88888.00 2011-09-12 17:10:49.500 255 12654.25 17.55 54907.45 88888.00 2011-09-12 17:10:49.625 255 12654.30 17.57 54907.45 88888.00 2011-09-12 17:10:49.750 255 12654.30 17.60 54907.43 88888.00 2011-09-12 17:10:49.875 255 12654.27 17.60 54907.43 88888.00 2011-09-12 17:10:50.000 255 12654.30 17.60 54907.38 88888.00 2011-09-12 17:10:50.125 255 12654.33 17.60 54907.40 88888.00 2011-09-12 17:10:50.250 255 12654.33 17.62 54907.40 88888.00 2011-09-12 17:10:50.375 255 12654.35 17.65 54907.38 88888.00 2011-09-12 17:10:50.500 255 12654.33 17.68 54907.38 88888.00 2011-09-12 17:10:50.625 255 12654.30 17.65 54907.35 88888.00 2011-09-12 17:10:50.750 255 12654.25 17.65 54907.38 88888.00 2011-09-12 17:10:50.875 255 12654.27 17.73 54907.38 88888.00 2011-09-12 17:10:51.000 255 12654.30 17.77 54907.35 88888.00 2011-09-12 17:10:51.125 255 12654.33 17.82 54907.38 88888.00 2011-09-12 17:10:51.250 255 12654.27 17.82 54907.38 88888.00 2011-09-12 17:10:51.375 255 12654.30 17.85 54907.32 88888.00 2011-09-12 17:10:51.500 255 12654.33 17.93 54907.32 88888.00 2011-09-12 17:10:51.625 255 12654.30 17.98 54907.35 88888.00 2011-09-12 17:10:51.750 255 12654.23 18.05 54907.35 88888.00 2011-09-12 17:10:51.875 255 12654.15 18.07 54907.30 88888.00 2011-09-12 17:10:52.000 255 12654.17 18.10 54907.30 88888.00 2011-09-12 17:10:52.125 255 12654.27 18.12 54907.30 88888.00 2011-09-12 17:10:52.250 255 12654.27 18.18 54907.32 88888.00 2011-09-12 17:10:52.375 255 12654.23 18.23 54907.32 88888.00 2011-09-12 17:10:52.500 255 12654.17 18.27 54907.32 88888.00 2011-09-12 17:10:52.625 255 12654.20 18.27 54907.28 88888.00 2011-09-12 17:10:52.750 255 12654.15 18.32 54907.30 88888.00 2011-09-12 17:10:52.875 255 12654.12 18.38 54907.32 88888.00 2011-09-12 17:10:53.000 255 12654.08 18.45 54907.30 88888.00 2011-09-12 17:10:53.125 255 12654.00 18.48 54907.30 88888.00 2011-09-12 17:10:53.250 255 12653.98 18.43 54907.25 88888.00 2011-09-12 17:10:53.375 255 12654.00 18.45 54907.25 88888.00 2011-09-12 17:10:53.500 255 12653.98 18.48 54907.25 88888.00 2011-09-12 17:10:53.625 255 12653.98 18.50 54907.25 88888.00 2011-09-12 17:10:53.750 255 12654.02 18.48 54907.25 88888.00 2011-09-12 17:10:53.875 255 12654.02 18.50 54907.25 88888.00 2011-09-12 17:10:54.000 255 12654.02 18.50 54907.25 88888.00 2011-09-12 17:10:54.125 255 12654.05 18.50 54907.25 88888.00 2011-09-12 17:10:54.250 255 12653.98 18.48 54907.25 88888.00 2011-09-12 17:10:54.375 255 12653.95 18.52 54907.22 88888.00 2011-09-12 17:10:54.500 255 12653.90 18.52 54907.22 88888.00 2011-09-12 17:10:54.625 255 12653.90 18.48 54907.20 88888.00 2011-09-12 17:10:54.750 255 12653.92 18.50 54907.20 88888.00 2011-09-12 17:10:54.875 255 12653.90 18.50 54907.22 88888.00 2011-09-12 17:10:55.000 255 12653.90 18.52 54907.20 88888.00 2011-09-12 17:10:55.125 255 12653.90 18.52 54907.20 88888.00 2011-09-12 17:10:55.250 255 12653.80 18.50 54907.22 88888.00 2011-09-12 17:10:55.375 255 12653.77 18.48 54907.22 88888.00 2011-09-12 17:10:55.500 255 12653.75 18.48 54907.22 88888.00 2011-09-12 17:10:55.625 255 12653.75 18.50 54907.20 88888.00 2011-09-12 17:10:55.750 255 12653.77 18.48 54907.20 88888.00 2011-09-12 17:10:55.875 255 12653.75 18.48 54907.18 88888.00 2011-09-12 17:10:56.000 255 12653.75 18.45 54907.18 88888.00 2011-09-12 17:10:56.125 255 12653.80 18.43 54907.20 88888.00 2011-09-12 17:10:56.250 255 12653.80 18.43 54907.18 88888.00 2011-09-12 17:10:56.375 255 12653.85 18.43 54907.18 88888.00 2011-09-12 17:10:56.500 255 12653.88 18.45 54907.18 88888.00 2011-09-12 17:10:56.625 255 12653.85 18.40 54907.18 88888.00 2011-09-12 17:10:56.750 255 12653.80 18.38 54907.18 88888.00 2011-09-12 17:10:56.875 255 12653.77 18.32 54907.15 88888.00 2011-09-12 17:10:57.000 255 12653.77 18.35 54907.15 88888.00 2011-09-12 17:10:57.125 255 12653.83 18.38 54907.18 88888.00 2011-09-12 17:10:57.250 255 12653.88 18.35 54907.15 88888.00 2011-09-12 17:10:57.375 255 12653.90 18.32 54907.15 88888.00 2011-09-12 17:10:57.500 255 12653.90 18.30 54907.12 88888.00 2011-09-12 17:10:57.625 255 12653.85 18.30 54907.15 88888.00 2011-09-12 17:10:57.750 255 12653.80 18.25 54907.18 88888.00 2011-09-12 17:10:57.875 255 12653.85 18.25 54907.18 88888.00 2011-09-12 17:10:58.000 255 12653.90 18.23 54907.18 88888.00 2011-09-12 17:10:58.125 255 12653.85 18.18 54907.18 88888.00 2011-09-12 17:10:58.250 255 12653.83 18.12 54907.18 88888.00 2011-09-12 17:10:58.375 255 12653.85 18.07 54907.20 88888.00 2011-09-12 17:10:58.500 255 12653.85 18.05 54907.20 88888.00 2011-09-12 17:10:58.625 255 12653.83 18.02 54907.20 88888.00 2011-09-12 17:10:58.750 255 12653.77 18.02 54907.20 88888.00 2011-09-12 17:10:58.875 255 12653.73 17.95 54907.22 88888.00 2011-09-12 17:10:59.000 255 12653.65 17.90 54907.20 88888.00 2011-09-12 17:10:59.125 255 12653.67 17.88 54907.20 88888.00 2011-09-12 17:10:59.250 255 12653.70 17.75 54907.20 88888.00 2011-09-12 17:10:59.375 255 12653.70 17.70 54907.18 88888.00 2011-09-12 17:10:59.500 255 12653.80 17.70 54907.18 88888.00 2011-09-12 17:10:59.625 255 12653.83 17.65 54907.20 88888.00 2011-09-12 17:10:59.750 255 12653.77 17.60 54907.20 88888.00 2011-09-12 17:10:59.875 255 12653.70 17.52 54907.22 88888.00 2011-09-12 17:11:00.000 255 12653.67 17.48 54907.22 88888.00 2011-09-12 17:11:00.125 255 12653.70 17.43 54907.22 88888.00 2011-09-12 17:11:00.250 255 12653.73 17.40 54907.22 88888.00 2011-09-12 17:11:00.375 255 12653.73 17.38 54907.22 88888.00 2011-09-12 17:11:00.500 255 12653.73 17.32 54907.20 88888.00 2011-09-12 17:11:00.625 255 12653.73 17.30 54907.20 88888.00 2011-09-12 17:11:00.750 255 12653.75 17.25 54907.20 88888.00 2011-09-12 17:11:00.875 255 12653.77 17.23 54907.22 88888.00 2011-09-12 17:11:01.000 255 12653.83 17.20 54907.20 88888.00 2011-09-12 17:11:01.125 255 12653.92 17.23 54907.20 88888.00 2011-09-12 17:11:01.250 255 12653.90 17.18 54907.18 88888.00 2011-09-12 17:11:01.375 255 12653.88 17.20 54907.20 88888.00 2011-09-12 17:11:01.500 255 12653.98 17.20 54907.20 88888.00 2011-09-12 17:11:01.625 255 12654.10 17.23 54907.18 88888.00 2011-09-12 17:11:01.750 255 12654.15 17.20 54907.18 88888.00 2011-09-12 17:11:01.875 255 12654.17 17.18 54907.18 88888.00 2011-09-12 17:11:02.000 255 12654.17 17.20 54907.15 88888.00 2011-09-12 17:11:02.125 255 12654.23 17.25 54907.18 88888.00 2011-09-12 17:11:02.250 255 12654.30 17.25 54907.18 88888.00 2011-09-12 17:11:02.375 255 12654.38 17.23 54907.15 88888.00 2011-09-12 17:11:02.500 255 12654.42 17.25 54907.18 88888.00 2011-09-12 17:11:02.625 255 12654.42 17.25 54907.12 88888.00 2011-09-12 17:11:02.750 255 12654.48 17.25 54907.12 88888.00 2011-09-12 17:11:02.875 255 12654.50 17.27 54907.12 88888.00 2011-09-12 17:11:03.000 255 12654.50 17.30 54907.10 88888.00 2011-09-12 17:11:03.125 255 12654.48 17.30 54907.10 88888.00 2011-09-12 17:11:03.250 255 12654.48 17.32 54907.10 88888.00 2011-09-12 17:11:03.375 255 12654.52 17.35 54907.07 88888.00 2011-09-12 17:11:03.500 255 12654.52 17.35 54907.05 88888.00 2011-09-12 17:11:03.625 255 12654.55 17.32 54907.05 88888.00 2011-09-12 17:11:03.750 255 12654.60 17.32 54907.03 88888.00 2011-09-12 17:11:03.875 255 12654.65 17.38 54907.03 88888.00 2011-09-12 17:11:04.000 255 12654.67 17.35 54907.03 88888.00 2011-09-12 17:11:04.125 255 12654.70 17.35 54907.03 88888.00 2011-09-12 17:11:04.250 255 12654.75 17.32 54907.00 88888.00 2011-09-12 17:11:04.375 255 12654.80 17.35 54907.00 88888.00 2011-09-12 17:11:04.500 255 12654.80 17.35 54907.00 88888.00 2011-09-12 17:11:04.625 255 12654.83 17.32 54906.97 88888.00 2011-09-12 17:11:04.750 255 12654.80 17.32 54906.97 88888.00 2011-09-12 17:11:04.875 255 12654.88 17.32 54906.95 88888.00 2011-09-12 17:11:05.000 255 12654.98 17.30 54906.95 88888.00 2011-09-12 17:11:05.125 255 12654.98 17.27 54906.95 88888.00 2011-09-12 17:11:05.250 255 12654.98 17.25 54906.97 88888.00 2011-09-12 17:11:05.375 255 12655.02 17.23 54906.95 88888.00 2011-09-12 17:11:05.500 255 12655.12 17.18 54906.95 88888.00 2011-09-12 17:11:05.625 255 12655.12 17.18 54906.95 88888.00 2011-09-12 17:11:05.750 255 12655.08 17.15 54906.93 88888.00 2011-09-12 17:11:05.875 255 12655.10 17.12 54906.93 88888.00 2011-09-12 17:11:06.000 255 12655.17 17.12 54906.93 88888.00 2011-09-12 17:11:06.125 255 12655.23 17.10 54906.93 88888.00 2011-09-12 17:11:06.250 255 12655.25 17.07 54906.93 88888.00 2011-09-12 17:11:06.375 255 12655.30 17.05 54906.90 88888.00 2011-09-12 17:11:06.500 255 12655.33 17.02 54906.90 88888.00 2011-09-12 17:11:06.625 255 12655.35 17.02 54906.88 88888.00 2011-09-12 17:11:06.750 255 12655.42 16.98 54906.90 88888.00 2011-09-12 17:11:06.875 255 12655.48 16.95 54906.88 88888.00 2011-09-12 17:11:07.000 255 12655.55 16.90 54906.85 88888.00 2011-09-12 17:11:07.125 255 12655.55 16.85 54906.90 88888.00 2011-09-12 17:11:07.250 255 12655.55 16.80 54906.88 88888.00 2011-09-12 17:11:07.375 255 12655.60 16.80 54906.85 88888.00 2011-09-12 17:11:07.500 255 12655.65 16.77 54906.88 88888.00 2011-09-12 17:11:07.625 255 12655.75 16.77 54906.85 88888.00 2011-09-12 17:11:07.750 255 12655.73 16.75 54906.85 88888.00 2011-09-12 17:11:07.875 255 12655.75 16.70 54906.90 88888.00 2011-09-12 17:11:08.000 255 12655.77 16.65 54906.85 88888.00 2011-09-12 17:11:08.125 255 12655.77 16.60 54906.88 88888.00 2011-09-12 17:11:08.250 255 12655.80 16.55 54906.88 88888.00 2011-09-12 17:11:08.375 255 12655.83 16.55 54906.90 88888.00 2011-09-12 17:11:08.500 255 12655.88 16.50 54906.85 88888.00 2011-09-12 17:11:08.625 255 12655.85 16.43 54906.85 88888.00 2011-09-12 17:11:08.750 255 12655.85 16.40 54906.88 88888.00 2011-09-12 17:11:08.875 255 12655.88 16.35 54906.88 88888.00 2011-09-12 17:11:09.000 255 12655.92 16.25 54906.85 88888.00 2011-09-12 17:11:09.125 255 12655.98 16.20 54906.88 88888.00 2011-09-12 17:11:09.250 255 12655.98 16.18 54906.88 88888.00 2011-09-12 17:11:09.375 255 12656.02 16.15 54906.88 88888.00 2011-09-12 17:11:09.500 255 12656.05 16.12 54906.88 88888.00 2011-09-12 17:11:09.625 255 12656.10 16.05 54906.85 88888.00 2011-09-12 17:11:09.750 255 12656.10 16.02 54906.90 88888.00 2011-09-12 17:11:09.875 255 12656.08 16.02 54906.90 88888.00 2011-09-12 17:11:10.000 255 12656.08 15.97 54906.90 88888.00 2011-09-12 17:11:10.125 255 12656.10 15.97 54906.90 88888.00 2011-09-12 17:11:10.250 255 12656.15 15.93 54906.90 88888.00 2011-09-12 17:11:10.375 255 12656.20 15.90 54906.90 88888.00 2011-09-12 17:11:10.500 255 12656.17 15.88 54906.88 88888.00 2011-09-12 17:11:10.625 255 12656.15 15.90 54906.88 88888.00 2011-09-12 17:11:10.750 255 12656.15 15.88 54906.88 88888.00 2011-09-12 17:11:10.875 255 12656.15 15.88 54906.88 88888.00 2011-09-12 17:11:11.000 255 12656.15 15.88 54906.88 88888.00 2011-09-12 17:11:11.125 255 12656.10 15.88 54906.90 88888.00 2011-09-12 17:11:11.250 255 12656.08 15.85 54906.90 88888.00 2011-09-12 17:11:11.375 255 12656.10 15.85 54906.90 88888.00 2011-09-12 17:11:11.500 255 12656.08 15.85 54906.90 88888.00 2011-09-12 17:11:11.625 255 12656.05 15.85 54906.93 88888.00 2011-09-12 17:11:11.750 255 12656.05 15.82 54906.90 88888.00 2011-09-12 17:11:11.875 255 12656.08 15.80 54906.90 88888.00 2011-09-12 17:11:12.000 255 12656.12 15.82 54906.90 88888.00 2011-09-12 17:11:12.125 255 12656.12 15.82 54906.90 88888.00 2011-09-12 17:11:12.250 255 12656.08 15.80 54906.88 88888.00 2011-09-12 17:11:12.375 255 12656.12 15.82 54906.88 88888.00 2011-09-12 17:11:12.500 255 12656.20 15.85 54906.88 88888.00 2011-09-12 17:11:12.625 255 12656.27 15.90 54906.90 88888.00 2011-09-12 17:11:12.750 255 12656.25 15.90 54906.88 88888.00 2011-09-12 17:11:12.875 255 12656.27 15.90 54906.90 88888.00 2011-09-12 17:11:13.000 255 12656.33 15.93 54906.90 88888.00 2011-09-12 17:11:13.125 255 12656.27 15.93 54906.90 88888.00 2011-09-12 17:11:13.250 255 12656.23 15.90 54906.93 88888.00 2011-09-12 17:11:13.375 255 12656.23 15.90 54906.90 88888.00 2011-09-12 17:11:13.500 255 12656.23 15.88 54906.90 88888.00 2011-09-12 17:11:13.625 255 12656.25 15.85 54906.90 88888.00 2011-09-12 17:11:13.750 255 12656.33 15.80 54906.90 88888.00 2011-09-12 17:11:13.875 255 12656.35 15.82 54906.90 88888.00 2011-09-12 17:11:14.000 255 12656.35 15.82 54906.90 88888.00 2011-09-12 17:11:14.125 255 12656.35 15.80 54906.90 88888.00 2011-09-12 17:11:14.250 255 12656.35 15.78 54906.90 88888.00 2011-09-12 17:11:14.375 255 12656.35 15.80 54906.93 88888.00 2011-09-12 17:11:14.500 255 12656.35 15.80 54906.93 88888.00 2011-09-12 17:11:14.625 255 12656.38 15.75 54906.93 88888.00 2011-09-12 17:11:14.750 255 12656.48 15.72 54906.90 88888.00 2011-09-12 17:11:14.875 255 12656.50 15.75 54906.93 88888.00 2011-09-12 17:11:15.000 255 12656.48 15.75 54906.93 88888.00 2011-09-12 17:11:15.125 255 12656.45 15.72 54906.93 88888.00 2011-09-12 17:11:15.250 255 12656.42 15.70 54906.93 88888.00 2011-09-12 17:11:15.375 255 12656.50 15.72 54906.95 88888.00 2011-09-12 17:11:15.500 255 12656.45 15.72 54906.95 88888.00 2011-09-12 17:11:15.625 255 12656.42 15.70 54906.95 88888.00 2011-09-12 17:11:15.750 255 12656.48 15.70 54906.93 88888.00 2011-09-12 17:11:15.875 255 12656.52 15.68 54906.95 88888.00 2011-09-12 17:11:16.000 255 12656.42 15.70 54906.93 88888.00 2011-09-12 17:11:16.125 255 12656.42 15.68 54906.93 88888.00 2011-09-12 17:11:16.250 255 12656.48 15.65 54906.95 88888.00 2011-09-12 17:11:16.375 255 12656.52 15.62 54906.93 88888.00 2011-09-12 17:11:16.500 255 12656.52 15.60 54906.93 88888.00 2011-09-12 17:11:16.625 255 12656.55 15.60 54906.90 88888.00 2011-09-12 17:11:16.750 255 12656.50 15.60 54906.93 88888.00 2011-09-12 17:11:16.875 255 12656.45 15.55 54906.90 88888.00 2011-09-12 17:11:17.000 255 12656.45 15.53 54906.90 88888.00 2011-09-12 17:11:17.125 255 12656.55 15.53 54906.93 88888.00 2011-09-12 17:11:17.250 255 12656.52 15.43 54906.93 88888.00 2011-09-12 17:11:17.375 255 12656.48 15.43 54906.93 88888.00 2011-09-12 17:11:17.500 255 12656.52 15.35 54906.88 88888.00 2011-09-12 17:11:17.625 255 12656.58 15.32 54906.90 88888.00 2011-09-12 17:11:17.750 255 12656.60 15.32 54906.93 88888.00 2011-09-12 17:11:17.875 255 12656.55 15.30 54906.95 88888.00 2011-09-12 17:11:18.000 255 12656.45 15.25 54906.95 88888.00 2011-09-12 17:11:18.125 255 12656.42 15.20 54906.95 88888.00 2011-09-12 17:11:18.250 255 12656.50 15.15 54907.00 88888.00 2011-09-12 17:11:18.375 255 12656.58 15.15 54906.97 88888.00 2011-09-12 17:11:18.500 255 12656.60 15.12 54906.97 88888.00 2011-09-12 17:11:18.625 255 12656.58 15.10 54906.97 88888.00 2011-09-12 17:11:18.750 255 12656.58 14.97 54906.97 88888.00 2011-09-12 17:11:18.875 255 12656.60 14.93 54906.97 88888.00 2011-09-12 17:11:19.000 255 12656.67 14.90 54906.97 88888.00 2011-09-12 17:11:19.125 255 12656.67 14.82 54907.00 88888.00 2011-09-12 17:11:19.250 255 12656.62 14.72 54906.97 88888.00 2011-09-12 17:11:19.375 255 12656.65 14.70 54906.97 88888.00 2011-09-12 17:11:19.500 255 12656.62 14.68 54906.97 88888.00 2011-09-12 17:11:19.625 255 12656.65 14.62 54907.00 88888.00 2011-09-12 17:11:19.750 255 12656.65 14.57 54906.97 88888.00 2011-09-12 17:11:19.875 255 12656.67 14.55 54907.03 88888.00 2011-09-12 17:11:20.000 255 12656.75 14.50 54907.00 88888.00 2011-09-12 17:11:20.125 255 12656.77 14.45 54907.03 88888.00 2011-09-12 17:11:20.250 255 12656.75 14.35 54907.03 88888.00 2011-09-12 17:11:20.375 255 12656.77 14.30 54907.03 88888.00 2011-09-12 17:11:20.500 255 12656.85 14.25 54907.00 88888.00 2011-09-12 17:11:20.625 255 12656.85 14.20 54907.00 88888.00 2011-09-12 17:11:20.750 255 12656.83 14.12 54906.97 88888.00 2011-09-12 17:11:20.875 255 12656.88 14.07 54907.03 88888.00 2011-09-12 17:11:21.000 255 12656.95 14.05 54907.03 88888.00 2011-09-12 17:11:21.125 255 12656.92 14.00 54907.03 88888.00 2011-09-12 17:11:21.250 255 12656.92 14.03 54907.03 88888.00 2011-09-12 17:11:21.375 255 12656.95 14.00 54907.00 88888.00 2011-09-12 17:11:21.500 255 12656.95 14.00 54907.00 88888.00 2011-09-12 17:11:21.625 255 12656.95 14.03 54907.03 88888.00 2011-09-12 17:11:21.750 255 12656.95 13.97 54907.03 88888.00 2011-09-12 17:11:21.875 255 12657.05 13.97 54906.95 88888.00 2011-09-12 17:11:22.000 255 12657.08 14.00 54906.93 88888.00 2011-09-12 17:11:22.125 255 12657.05 14.03 54907.05 88888.00 2011-09-12 17:11:22.250 255 12657.10 14.05 54907.07 88888.00 2011-09-12 17:11:22.375 255 12657.17 14.05 54907.07 88888.00 2011-09-12 17:11:22.500 255 12657.20 14.05 54907.03 88888.00 2011-09-12 17:11:22.625 255 12657.27 14.10 54907.03 88888.00 2011-09-12 17:11:22.750 255 12657.25 14.10 54907.05 88888.00 2011-09-12 17:11:22.875 255 12657.17 14.10 54907.05 88888.00 2011-09-12 17:11:23.000 255 12657.17 14.12 54907.03 88888.00 2011-09-12 17:11:23.125 255 12657.25 14.18 54907.03 88888.00 2011-09-12 17:11:23.250 255 12657.25 14.20 54907.03 88888.00 2011-09-12 17:11:23.375 255 12657.23 14.25 54907.00 88888.00 2011-09-12 17:11:23.500 255 12657.23 14.25 54907.00 88888.00 2011-09-12 17:11:23.625 255 12657.25 14.32 54907.03 88888.00 2011-09-12 17:11:23.750 255 12657.25 14.32 54907.03 88888.00 2011-09-12 17:11:23.875 255 12657.27 14.32 54906.97 88888.00 2011-09-12 17:11:24.000 255 12657.23 14.32 54906.95 88888.00 2011-09-12 17:11:24.125 255 12657.17 14.32 54906.97 88888.00 2011-09-12 17:11:24.250 255 12657.20 14.35 54906.97 88888.00 2011-09-12 17:11:24.375 255 12657.25 14.35 54906.97 88888.00 2011-09-12 17:11:24.500 255 12657.25 14.35 54906.97 88888.00 2011-09-12 17:11:24.625 255 12657.23 14.32 54906.95 88888.00 2011-09-12 17:11:24.750 255 12657.23 14.30 54906.93 88888.00 2011-09-12 17:11:24.875 255 12657.20 14.30 54906.90 88888.00 2011-09-12 17:11:25.000 255 12657.20 14.28 54906.90 88888.00 2011-09-12 17:11:25.125 255 12657.17 14.22 54906.95 88888.00 2011-09-12 17:11:25.250 255 12657.10 14.15 54906.93 88888.00 2011-09-12 17:11:25.375 255 12657.12 14.15 54906.93 88888.00 2011-09-12 17:11:25.500 255 12657.08 14.15 54906.93 88888.00 2011-09-12 17:11:25.625 255 12657.08 14.07 54906.93 88888.00 2011-09-12 17:11:25.750 255 12657.10 14.03 54906.93 88888.00 2011-09-12 17:11:25.875 255 12657.05 13.97 54906.93 88888.00 2011-09-12 17:11:26.000 255 12656.98 13.93 54906.93 88888.00 2011-09-12 17:11:26.125 255 12657.05 13.88 54906.93 88888.00 2011-09-12 17:11:26.250 255 12657.10 13.80 54906.93 88888.00 2011-09-12 17:11:26.375 255 12657.15 13.80 54906.93 88888.00 2011-09-12 17:11:26.500 255 12657.10 13.80 54906.95 88888.00 2011-09-12 17:11:26.625 255 12657.12 13.80 54906.93 88888.00 2011-09-12 17:11:26.750 255 12657.12 13.70 54906.93 88888.00 2011-09-12 17:11:26.875 255 12657.15 13.62 54906.93 88888.00 2011-09-12 17:11:27.000 255 12657.17 13.60 54906.93 88888.00 2011-09-12 17:11:27.125 255 12657.20 13.57 54906.93 88888.00 2011-09-12 17:11:27.250 255 12657.17 13.55 54906.93 88888.00 2011-09-12 17:11:27.375 255 12657.20 13.55 54906.93 88888.00 2011-09-12 17:11:27.500 255 12657.23 13.53 54906.90 88888.00 2011-09-12 17:11:27.625 255 12657.27 13.47 54906.90 88888.00 2011-09-12 17:11:27.750 255 12657.27 13.43 54906.88 88888.00 2011-09-12 17:11:27.875 255 12657.33 13.43 54906.90 88888.00 2011-09-12 17:11:28.000 255 12657.35 13.38 54906.88 88888.00 2011-09-12 17:11:28.125 255 12657.38 13.35 54906.88 88888.00 2011-09-12 17:11:28.250 255 12657.30 13.30 54906.88 88888.00 2011-09-12 17:11:28.375 255 12657.25 13.30 54906.88 88888.00 2011-09-12 17:11:28.500 255 12657.25 13.28 54906.88 88888.00 2011-09-12 17:11:28.625 255 12657.30 13.25 54906.88 88888.00 2011-09-12 17:11:28.750 255 12657.27 13.25 54906.90 88888.00 2011-09-12 17:11:28.875 255 12657.30 13.25 54906.88 88888.00 2011-09-12 17:11:29.000 255 12657.33 13.22 54906.88 88888.00 2011-09-12 17:11:29.125 255 12657.33 13.20 54906.90 88888.00 2011-09-12 17:11:29.250 255 12657.33 13.15 54906.88 88888.00 2011-09-12 17:11:29.375 255 12657.40 13.12 54906.88 88888.00 2011-09-12 17:11:29.500 255 12657.42 13.15 54906.93 88888.00 2011-09-12 17:11:29.625 255 12657.35 13.12 54906.93 88888.00 2011-09-12 17:11:29.750 255 12657.35 13.10 54906.88 88888.00 2011-09-12 17:11:29.875 255 12657.42 13.10 54906.88 88888.00 2011-09-12 17:11:30.000 255 12657.35 13.07 54906.88 88888.00 2011-09-12 17:11:30.125 255 12657.38 13.05 54906.90 88888.00 2011-09-12 17:11:30.250 255 12657.38 13.05 54906.90 88888.00 2011-09-12 17:11:30.375 255 12657.35 13.05 54906.85 88888.00 2011-09-12 17:11:30.500 255 12657.25 13.03 54906.85 88888.00 2011-09-12 17:11:30.625 255 12657.25 13.05 54906.85 88888.00 2011-09-12 17:11:30.750 255 12657.30 13.05 54906.85 88888.00 2011-09-12 17:11:30.875 255 12657.33 13.07 54906.88 88888.00 2011-09-12 17:11:31.000 255 12657.38 13.10 54906.85 88888.00 2011-09-12 17:11:31.125 255 12657.35 13.10 54906.85 88888.00 2011-09-12 17:11:31.250 255 12657.35 13.10 54906.85 88888.00 2011-09-12 17:11:31.375 255 12657.38 13.12 54906.85 88888.00 2011-09-12 17:11:31.500 255 12657.27 13.15 54906.85 88888.00 2011-09-12 17:11:31.625 255 12657.25 13.15 54906.85 88888.00 2011-09-12 17:11:31.750 255 12657.23 13.15 54906.85 88888.00 2011-09-12 17:11:31.875 255 12657.30 13.20 54906.85 88888.00 2011-09-12 17:11:32.000 255 12657.30 13.18 54906.85 88888.00 2011-09-12 17:11:32.125 255 12657.27 13.18 54906.82 88888.00 2011-09-12 17:11:32.250 255 12657.27 13.18 54906.82 88888.00 2011-09-12 17:11:32.375 255 12657.30 13.18 54906.80 88888.00 2011-09-12 17:11:32.500 255 12657.33 13.18 54906.80 88888.00 2011-09-12 17:11:32.625 255 12657.35 13.22 54906.82 88888.00 2011-09-12 17:11:32.750 255 12657.42 13.25 54906.82 88888.00 2011-09-12 17:11:32.875 255 12657.40 13.25 54906.80 88888.00 2011-09-12 17:11:33.000 255 12657.40 13.28 54906.80 88888.00 2011-09-12 17:11:33.125 255 12657.35 13.25 54906.82 88888.00 2011-09-12 17:11:33.250 255 12657.35 13.25 54906.82 88888.00 2011-09-12 17:11:33.375 255 12657.33 13.22 54906.80 88888.00 2011-09-12 17:11:33.500 255 12657.33 13.20 54906.78 88888.00 2011-09-12 17:11:33.625 255 12657.35 13.22 54906.80 88888.00 2011-09-12 17:11:33.750 255 12657.27 13.22 54906.80 88888.00 2011-09-12 17:11:33.875 255 12657.30 13.20 54906.80 88888.00 2011-09-12 17:11:34.000 255 12657.35 13.22 54906.80 88888.00 2011-09-12 17:11:34.125 255 12657.33 13.20 54906.82 88888.00 2011-09-12 17:11:34.250 255 12657.33 13.18 54906.78 88888.00 2011-09-12 17:11:34.375 255 12657.40 13.15 54906.78 88888.00 2011-09-12 17:11:34.500 255 12657.40 13.15 54906.78 88888.00 2011-09-12 17:11:34.625 255 12657.33 13.12 54906.78 88888.00 2011-09-12 17:11:34.750 255 12657.30 13.10 54906.78 88888.00 2011-09-12 17:11:34.875 255 12657.27 13.10 54906.80 88888.00 2011-09-12 17:11:35.000 255 12657.25 13.05 54906.80 88888.00 2011-09-12 17:11:35.125 255 12657.23 13.05 54906.80 88888.00 2011-09-12 17:11:35.250 255 12657.17 13.03 54906.80 88888.00 2011-09-12 17:11:35.375 255 12657.23 13.00 54906.78 88888.00 2011-09-12 17:11:35.500 255 12657.23 12.97 54906.78 88888.00 2011-09-12 17:11:35.625 255 12657.20 12.97 54906.78 88888.00 2011-09-12 17:11:35.750 255 12657.20 12.95 54906.78 88888.00 2011-09-12 17:11:35.875 255 12657.20 12.95 54906.80 88888.00 2011-09-12 17:11:36.000 255 12657.20 12.95 54906.80 88888.00 2011-09-12 17:11:36.125 255 12657.10 12.90 54906.80 88888.00 2011-09-12 17:11:36.250 255 12657.05 12.88 54906.80 88888.00 2011-09-12 17:11:36.375 255 12657.10 12.85 54906.80 88888.00 2011-09-12 17:11:36.500 255 12657.08 12.85 54906.80 88888.00 2011-09-12 17:11:36.625 255 12657.05 12.82 54906.78 88888.00 2011-09-12 17:11:36.750 255 12657.08 12.80 54906.82 88888.00 2011-09-12 17:11:36.875 255 12657.10 12.78 54906.80 88888.00 2011-09-12 17:11:37.000 255 12657.12 12.75 54906.78 88888.00 2011-09-12 17:11:37.125 255 12657.15 12.72 54906.78 88888.00 2011-09-12 17:11:37.250 255 12657.12 12.65 54906.78 88888.00 2011-09-12 17:11:37.375 255 12657.15 12.68 54906.75 88888.00 2011-09-12 17:11:37.500 255 12657.15 12.65 54906.75 88888.00 2011-09-12 17:11:37.625 255 12657.17 12.62 54906.78 88888.00 2011-09-12 17:11:37.750 255 12657.20 12.57 54906.72 88888.00 2011-09-12 17:11:37.875 255 12657.20 12.57 54906.72 88888.00 2011-09-12 17:11:38.000 255 12657.17 12.60 54906.78 88888.00 2011-09-12 17:11:38.125 255 12657.17 12.57 54906.78 88888.00 2011-09-12 17:11:38.250 255 12657.20 12.53 54906.75 88888.00 2011-09-12 17:11:38.375 255 12657.25 12.50 54906.75 88888.00 2011-09-12 17:11:38.500 255 12657.25 12.45 54906.75 88888.00 2011-09-12 17:11:38.625 255 12657.20 12.40 54906.75 88888.00 2011-09-12 17:11:38.750 255 12657.20 12.40 54906.75 88888.00 2011-09-12 17:11:38.875 255 12657.25 12.43 54906.78 88888.00 2011-09-12 17:11:39.000 255 12657.30 12.43 54906.75 88888.00 2011-09-12 17:11:39.125 255 12657.25 12.38 54906.75 88888.00 2011-09-12 17:11:39.250 255 12657.17 12.35 54906.78 88888.00 2011-09-12 17:11:39.375 255 12657.17 12.35 54906.80 88888.00 2011-09-12 17:11:39.500 255 12657.20 12.32 54906.78 88888.00 2011-09-12 17:11:39.625 255 12657.25 12.35 54906.78 88888.00 2011-09-12 17:11:39.750 255 12657.25 12.40 54906.78 88888.00 2011-09-12 17:11:39.875 255 12657.27 12.38 54906.75 88888.00 2011-09-12 17:11:40.000 255 12657.25 12.40 54906.75 88888.00 2011-09-12 17:11:40.125 255 12657.17 12.40 54906.75 88888.00 2011-09-12 17:11:40.250 255 12657.10 12.35 54906.75 88888.00 2011-09-12 17:11:40.375 255 12657.12 12.40 54906.72 88888.00 2011-09-12 17:11:40.500 255 12657.20 12.38 54906.78 88888.00 2011-09-12 17:11:40.625 255 12657.27 12.43 54906.75 88888.00 2011-09-12 17:11:40.750 255 12657.35 12.45 54906.78 88888.00 2011-09-12 17:11:40.875 255 12657.33 12.47 54906.78 88888.00 2011-09-12 17:11:41.000 255 12657.25 12.43 54906.75 88888.00 2011-09-12 17:11:41.125 255 12657.23 12.45 54906.75 88888.00 2011-09-12 17:11:41.250 255 12657.10 12.47 54906.75 88888.00 2011-09-12 17:11:41.375 255 12657.12 12.50 54906.75 88888.00 2011-09-12 17:11:41.500 255 12657.20 12.55 54906.72 88888.00 2011-09-12 17:11:41.625 255 12657.20 12.55 54906.70 88888.00 2011-09-12 17:11:41.750 255 12657.23 12.53 54906.70 88888.00 2011-09-12 17:11:41.875 255 12657.20 12.53 54906.72 88888.00 2011-09-12 17:11:42.000 255 12657.15 12.50 54906.70 88888.00 2011-09-12 17:11:42.125 255 12657.12 12.50 54906.70 88888.00 2011-09-12 17:11:42.250 255 12657.08 12.45 54906.72 88888.00 2011-09-12 17:11:42.375 255 12657.08 12.47 54906.72 88888.00 2011-09-12 17:11:42.500 255 12657.10 12.45 54906.72 88888.00 2011-09-12 17:11:42.625 255 12657.15 12.45 54906.68 88888.00 2011-09-12 17:11:42.750 255 12657.17 12.40 54906.68 88888.00 2011-09-12 17:11:42.875 255 12657.20 12.35 54906.65 88888.00 2011-09-12 17:11:43.000 255 12657.20 12.35 54906.65 88888.00 2011-09-12 17:11:43.125 255 12657.17 12.35 54906.68 88888.00 2011-09-12 17:11:43.250 255 12657.20 12.32 54906.70 88888.00 2011-09-12 17:11:43.375 255 12657.20 12.30 54906.68 88888.00 2011-09-12 17:11:43.500 255 12657.15 12.25 54906.65 88888.00 2011-09-12 17:11:43.625 255 12657.15 12.22 54906.68 88888.00 2011-09-12 17:11:43.750 255 12657.12 12.20 54906.70 88888.00 2011-09-12 17:11:43.875 255 12657.10 12.20 54906.68 88888.00 2011-09-12 17:11:44.000 255 12657.12 12.20 54906.68 88888.00 2011-09-12 17:11:44.125 255 12657.15 12.18 54906.68 88888.00 2011-09-12 17:11:44.250 255 12657.15 12.15 54906.65 88888.00 2011-09-12 17:11:44.375 255 12657.17 12.12 54906.62 88888.00 2011-09-12 17:11:44.500 255 12657.23 12.10 54906.62 88888.00 2011-09-12 17:11:44.625 255 12657.25 12.12 54906.65 88888.00 2011-09-12 17:11:44.750 255 12657.25 12.12 54906.62 88888.00 2011-09-12 17:11:44.875 255 12657.27 12.10 54906.65 88888.00 2011-09-12 17:11:45.000 255 12657.25 12.07 54906.62 88888.00 2011-09-12 17:11:45.125 255 12657.17 12.07 54906.62 88888.00 2011-09-12 17:11:45.250 255 12657.15 12.03 54906.60 88888.00 2011-09-12 17:11:45.375 255 12657.23 12.05 54906.62 88888.00 2011-09-12 17:11:45.500 255 12657.27 12.03 54906.62 88888.00 2011-09-12 17:11:45.625 255 12657.38 12.03 54906.65 88888.00 2011-09-12 17:11:45.750 255 12657.33 12.00 54906.62 88888.00 2011-09-12 17:11:45.875 255 12657.23 12.00 54906.65 88888.00 2011-09-12 17:11:46.000 255 12657.30 11.97 54906.65 88888.00 2011-09-12 17:11:46.125 255 12657.27 12.00 54906.68 88888.00 2011-09-12 17:11:46.250 255 12657.25 11.95 54906.68 88888.00 2011-09-12 17:11:46.375 255 12657.23 11.97 54906.65 88888.00 2011-09-12 17:11:46.500 255 12657.23 11.95 54906.65 88888.00 2011-09-12 17:11:46.625 255 12657.23 11.93 54906.65 88888.00 2011-09-12 17:11:46.750 255 12657.27 11.90 54906.65 88888.00 2011-09-12 17:11:46.875 255 12657.25 11.88 54906.68 88888.00 2011-09-12 17:11:47.000 255 12657.20 11.85 54906.65 88888.00 2011-09-12 17:11:47.125 255 12657.20 11.82 54906.65 88888.00 2011-09-12 17:11:47.250 255 12657.20 11.78 54906.65 88888.00 2011-09-12 17:11:47.375 255 12657.23 11.78 54906.65 88888.00 2011-09-12 17:11:47.500 255 12657.17 11.78 54906.65 88888.00 2011-09-12 17:11:47.625 255 12657.17 11.78 54906.65 88888.00 2011-09-12 17:11:47.750 255 12657.15 11.72 54906.65 88888.00 2011-09-12 17:11:47.875 255 12657.15 11.72 54906.60 88888.00 2011-09-12 17:11:48.000 255 12657.17 11.72 54906.60 88888.00 2011-09-12 17:11:48.125 255 12657.20 11.72 54906.62 88888.00 2011-09-12 17:11:48.250 255 12657.12 11.68 54906.60 88888.00 2011-09-12 17:11:48.375 255 12657.10 11.68 54906.60 88888.00 2011-09-12 17:11:48.500 255 12657.10 11.68 54906.60 88888.00 2011-09-12 17:11:48.625 255 12657.15 11.65 54906.57 88888.00 2011-09-12 17:11:48.750 255 12657.17 11.60 54906.60 88888.00 2011-09-12 17:11:48.875 255 12657.17 11.60 54906.60 88888.00 2011-09-12 17:11:49.000 255 12657.12 11.57 54906.60 88888.00 2011-09-12 17:11:49.125 255 12657.12 11.57 54906.60 88888.00 2011-09-12 17:11:49.250 255 12657.10 11.55 54906.57 88888.00 2011-09-12 17:11:49.375 255 12657.10 11.53 54906.60 88888.00 2011-09-12 17:11:49.500 255 12657.08 11.50 54906.60 88888.00 2011-09-12 17:11:49.625 255 12657.10 11.50 54906.57 88888.00 2011-09-12 17:11:49.750 255 12657.15 11.47 54906.57 88888.00 2011-09-12 17:11:49.875 255 12657.17 11.50 54906.60 88888.00 2011-09-12 17:11:51.000 255 12657.15 11.47 54906.60 88888.00 2011-09-12 17:11:51.125 255 12657.17 11.43 54906.60 88888.00 2011-09-12 17:11:51.250 255 12657.15 11.35 54906.57 88888.00 2011-09-12 17:11:51.375 255 12657.12 11.32 54906.57 88888.00 2011-09-12 17:11:51.500 255 12657.05 11.30 54906.57 88888.00 2011-09-12 17:11:51.625 255 12657.02 11.30 54906.57 88888.00 2011-09-12 17:11:51.750 255 12657.02 11.30 54906.57 88888.00 2011-09-12 17:11:51.875 255 12657.08 11.28 54906.57 88888.00 2011-09-12 17:11:51.000 255 12657.08 11.25 54906.57 88888.00 2011-09-12 17:11:51.125 255 12656.98 11.28 54906.62 88888.00 2011-09-12 17:11:51.250 255 12656.88 11.28 54906.62 88888.00 2011-09-12 17:11:51.375 255 12656.77 11.30 54906.62 88888.00 2011-09-12 17:11:51.500 255 12656.73 11.30 54906.60 88888.00 2011-09-12 17:11:51.625 255 12656.67 11.28 54906.60 88888.00 2011-09-12 17:11:51.750 255 12656.62 11.25 54906.62 88888.00 2011-09-12 17:11:51.875 255 12656.60 11.25 54906.62 88888.00 2011-09-12 17:11:52.000 255 12656.60 11.25 54906.62 88888.00 2011-09-12 17:11:52.125 255 12656.62 11.22 54906.65 88888.00 2011-09-12 17:11:52.250 255 12656.58 11.20 54906.62 88888.00 2011-09-12 17:11:52.375 255 12656.58 11.18 54906.62 88888.00 2011-09-12 17:11:52.500 255 12656.50 11.15 54906.62 88888.00 2011-09-12 17:11:52.625 255 12656.48 11.15 54906.62 88888.00 2011-09-12 17:11:52.750 255 12656.50 11.15 54906.62 88888.00 2011-09-12 17:11:52.875 255 12656.45 11.12 54906.62 88888.00 2011-09-12 17:11:53.000 255 12656.45 11.07 54906.60 88888.00 2011-09-12 17:11:53.125 255 12656.45 11.10 54906.62 88888.00 2011-09-12 17:11:53.250 255 12656.45 11.07 54906.65 88888.00 2011-09-12 17:11:53.375 255 12656.48 11.05 54906.62 88888.00 2011-09-12 17:11:53.500 255 12656.50 11.05 54906.62 88888.00 2011-09-12 17:11:53.625 255 12656.52 11.03 54906.62 88888.00 2011-09-12 17:11:53.750 255 12656.55 10.97 54906.60 88888.00 2011-09-12 17:11:53.875 255 12656.55 10.95 54906.57 88888.00 2011-09-12 17:11:54.000 255 12656.50 10.93 54906.57 88888.00 2011-09-12 17:11:54.125 255 12656.52 10.90 54906.57 88888.00 2011-09-12 17:11:54.250 255 12656.58 10.85 54906.57 88888.00 2011-09-12 17:11:54.375 255 12656.65 10.85 54906.53 88888.00 2011-09-12 17:11:54.500 255 12656.67 10.85 54906.55 88888.00 2011-09-12 17:11:54.625 255 12656.75 10.88 54906.55 88888.00 2011-09-12 17:11:54.750 255 12656.80 10.82 54906.55 88888.00 2011-09-12 17:11:54.875 255 12656.85 10.82 54906.53 88888.00 2011-09-12 17:11:55.000 255 12656.88 10.80 54906.53 88888.00 2011-09-12 17:11:55.125 255 12656.88 10.80 54906.50 88888.00 2011-09-12 17:11:55.250 255 12656.88 10.80 54906.50 88888.00 2011-09-12 17:11:55.375 255 12656.90 10.75 54906.47 88888.00 2011-09-12 17:11:55.500 255 12656.90 10.78 54906.47 88888.00 2011-09-12 17:11:55.625 255 12656.92 10.80 54906.47 88888.00 2011-09-12 17:11:55.750 255 12656.95 10.78 54906.47 88888.00 2011-09-12 17:11:55.875 255 12656.92 10.75 54906.47 88888.00 2011-09-12 17:11:56.000 255 12656.90 10.75 54906.45 88888.00 2011-09-12 17:11:56.125 255 12656.90 10.72 54906.47 88888.00 2011-09-12 17:11:56.250 255 12657.00 10.72 54906.47 88888.00 2011-09-12 17:11:56.375 255 12657.05 10.68 54906.45 88888.00 2011-09-12 17:11:56.500 255 12657.05 10.65 54906.43 88888.00 2011-09-12 17:11:56.625 255 12657.02 10.68 54906.45 88888.00 2011-09-12 17:11:56.750 255 12657.05 10.65 54906.45 88888.00 2011-09-12 17:11:56.875 255 12657.02 10.60 54906.43 88888.00 2011-09-12 17:11:57.000 255 12656.98 10.62 54906.40 88888.00 2011-09-12 17:11:57.125 255 12656.98 10.65 54906.40 88888.00 2011-09-12 17:11:57.250 255 12656.95 10.62 54906.40 88888.00 2011-09-12 17:11:57.375 255 12657.00 10.65 54906.40 88888.00 2011-09-12 17:11:57.500 255 12657.02 10.62 54906.40 88888.00 2011-09-12 17:11:57.625 255 12656.98 10.62 54906.38 88888.00 2011-09-12 17:11:57.750 255 12657.00 10.62 54906.35 88888.00 2011-09-12 17:11:57.875 255 12657.02 10.62 54906.32 88888.00 2011-09-12 17:11:58.000 255 12657.00 10.62 54906.35 88888.00 2011-09-12 17:11:58.125 255 12657.00 10.62 54906.35 88888.00 2011-09-12 17:11:58.250 255 12656.95 10.60 54906.35 88888.00 2011-09-12 17:11:58.375 255 12656.98 10.60 54906.38 88888.00 2011-09-12 17:11:58.500 255 12657.00 10.60 54906.35 88888.00 2011-09-12 17:11:58.625 255 12656.92 10.57 54906.30 88888.00 2011-09-12 17:11:58.750 255 12656.85 10.57 54906.30 88888.00 2011-09-12 17:11:58.875 255 12656.90 10.55 54906.30 88888.00 2011-09-12 17:11:59.000 255 12657.00 10.53 54906.28 88888.00 2011-09-12 17:11:59.125 255 12657.00 10.55 54906.30 88888.00 2011-09-12 17:11:59.250 255 12656.90 10.50 54906.30 88888.00 2011-09-12 17:11:59.375 255 12656.90 10.50 54906.30 88888.00 2011-09-12 17:11:59.500 255 12656.98 10.53 54906.30 88888.00 2011-09-12 17:11:59.625 255 12657.05 10.53 54906.28 88888.00 2011-09-12 17:11:59.750 255 12657.10 10.53 54906.30 88888.00 2011-09-12 17:11:59.875 255 12657.08 10.55 54906.30 88888.00 2011-09-12 17:12:00.000 255 12656.98 10.55 54906.28 88888.00 2011-09-12 17:12:00.125 255 12657.00 10.53 54906.28 88888.00 2011-09-12 17:12:00.250 255 12657.00 10.55 54906.25 88888.00 2011-09-12 17:12:00.375 255 12656.98 10.55 54906.25 88888.00 2011-09-12 17:12:00.500 255 12656.98 10.55 54906.22 88888.00 2011-09-12 17:12:00.625 255 12656.95 10.53 54906.22 88888.00 2011-09-12 17:12:00.750 255 12656.90 10.55 54906.22 88888.00 2011-09-12 17:12:00.875 255 12656.88 10.55 54906.22 88888.00 2011-09-12 17:12:01.000 255 12656.88 10.55 54906.20 88888.00 2011-09-12 17:12:01.125 255 12656.90 10.55 54906.18 88888.00 2011-09-12 17:12:01.250 255 12656.92 10.55 54906.20 88888.00 2011-09-12 17:12:01.375 255 12656.92 10.55 54906.22 88888.00 2011-09-12 17:12:01.500 255 12656.88 10.55 54906.20 88888.00 2011-09-12 17:12:01.625 255 12656.80 10.55 54906.20 88888.00 2011-09-12 17:12:01.750 255 12656.77 10.53 54906.20 88888.00 2011-09-12 17:12:01.875 255 12656.77 10.53 54906.18 88888.00 2011-09-12 17:12:02.000 255 12656.77 10.50 54906.18 88888.00 2011-09-12 17:12:02.125 255 12656.80 10.50 54906.22 88888.00 2011-09-12 17:12:02.250 255 12656.67 10.45 54906.22 88888.00 2011-09-12 17:12:02.375 255 12656.60 10.45 54906.20 88888.00 2011-09-12 17:12:02.500 255 12656.60 10.45 54906.20 88888.00 2011-09-12 17:12:02.625 255 12656.58 10.45 54906.20 88888.00 2011-09-12 17:12:02.750 255 12656.58 10.40 54906.18 88888.00 2011-09-12 17:12:02.875 255 12656.60 10.43 54906.18 88888.00 2011-09-12 17:12:03.000 255 12656.58 10.43 54906.18 88888.00 2011-09-12 17:12:03.125 255 12656.55 10.40 54906.18 88888.00 2011-09-12 17:12:03.250 255 12656.55 10.38 54906.15 88888.00 2011-09-12 17:12:03.375 255 12656.62 10.38 54906.15 88888.00 2011-09-12 17:12:03.500 255 12656.62 10.35 54906.15 88888.00 2011-09-12 17:12:03.625 255 12656.67 10.35 54906.15 88888.00 2011-09-12 17:12:03.750 255 12656.65 10.38 54906.18 88888.00 2011-09-12 17:12:03.875 255 12656.62 10.35 54906.15 88888.00 2011-09-12 17:12:04.000 255 12656.65 10.30 54906.15 88888.00 2011-09-12 17:12:04.125 255 12656.65 10.32 54906.15 88888.00 2011-09-12 17:12:04.250 255 12656.65 10.30 54906.15 88888.00 2011-09-12 17:12:04.375 255 12656.65 10.30 54906.15 88888.00 2011-09-12 17:12:04.500 255 12656.62 10.32 54906.15 88888.00 2011-09-12 17:12:04.625 255 12656.65 10.28 54906.15 88888.00 2011-09-12 17:12:04.750 255 12656.67 10.30 54906.15 88888.00 2011-09-12 17:12:04.875 255 12656.67 10.32 54906.18 88888.00 2011-09-12 17:12:05.000 255 12656.62 10.30 54906.15 88888.00 2011-09-12 17:12:05.125 255 12656.62 10.32 54906.15 88888.00 2011-09-12 17:12:05.250 255 12656.67 10.30 54906.15 88888.00 2011-09-12 17:12:05.375 255 12656.73 10.30 54906.15 88888.00 2011-09-12 17:12:05.500 255 12656.70 10.30 54906.15 88888.00 2011-09-12 17:12:05.625 255 12656.67 10.25 54906.12 88888.00 2011-09-12 17:12:05.750 255 12656.75 10.22 54906.10 88888.00 2011-09-12 17:12:05.875 255 12656.80 10.20 54906.12 88888.00 2011-09-12 17:12:06.000 255 12656.83 10.15 54906.12 88888.00 2011-09-12 17:12:06.125 255 12656.85 10.15 54906.10 88888.00 2011-09-12 17:12:06.250 255 12656.85 10.10 54906.07 88888.00 2011-09-12 17:12:06.375 255 12656.83 10.10 54906.10 88888.00 2011-09-12 17:12:06.500 255 12656.77 10.07 54906.10 88888.00 2011-09-12 17:12:06.625 255 12656.75 10.05 54906.10 88888.00 2011-09-12 17:12:06.750 255 12656.77 10.07 54906.10 88888.00 2011-09-12 17:12:06.875 255 12656.80 10.05 54906.10 88888.00 2011-09-12 17:12:07.000 255 12656.80 10.05 54906.07 88888.00 2011-09-12 17:12:07.125 255 12656.80 10.00 54906.10 88888.00 2011-09-12 17:12:07.250 255 12656.77 10.00 54906.07 88888.00 2011-09-12 17:12:07.375 255 12656.80 10.03 54906.07 88888.00 2011-09-12 17:12:07.500 255 12656.77 10.03 54906.05 88888.00 2011-09-12 17:12:07.625 255 12656.80 10.03 54906.07 88888.00 2011-09-12 17:12:07.750 255 12656.80 10.10 54906.07 88888.00 2011-09-12 17:12:07.875 255 12656.77 10.05 54906.07 88888.00 2011-09-12 17:12:08.000 255 12656.77 10.05 54906.05 88888.00 2011-09-12 17:12:08.125 255 12656.75 10.03 54906.03 88888.00 2011-09-12 17:12:08.250 255 12656.73 10.05 54906.03 88888.00 2011-09-12 17:12:08.375 255 12656.77 10.07 54906.05 88888.00 2011-09-12 17:12:08.500 255 12656.85 10.07 54906.05 88888.00 2011-09-12 17:12:08.625 255 12656.83 10.05 54906.05 88888.00 2011-09-12 17:12:08.750 255 12656.80 10.00 54906.03 88888.00 2011-09-12 17:12:08.875 255 12656.77 10.00 54906.03 88888.00 2011-09-12 17:12:09.000 255 12656.77 10.00 54906.03 88888.00 2011-09-12 17:12:09.125 255 12656.83 9.97 54906.03 88888.00 2011-09-12 17:12:09.250 255 12656.85 9.95 54906.03 88888.00 2011-09-12 17:12:09.375 255 12656.88 9.93 54906.00 88888.00 2011-09-12 17:12:09.500 255 12656.88 9.90 54906.03 88888.00 2011-09-12 17:12:09.625 255 12656.88 9.85 54906.00 88888.00 2011-09-12 17:12:09.750 255 12656.90 9.85 54906.00 88888.00 2011-09-12 17:12:09.875 255 12656.92 9.85 54906.03 88888.00 2011-09-12 17:12:10.000 255 12656.88 9.78 54906.00 88888.00 2011-09-12 17:12:10.125 255 12656.88 9.72 54905.97 88888.00 2011-09-12 17:12:10.250 255 12656.92 9.70 54905.97 88888.00 2011-09-12 17:12:10.375 255 12656.95 9.68 54905.97 88888.00 2011-09-12 17:12:10.500 255 12656.90 9.65 54905.95 88888.00 2011-09-12 17:12:10.625 255 12656.98 9.62 54905.95 88888.00 2011-09-12 17:12:10.750 255 12657.00 9.60 54905.95 88888.00 2011-09-12 17:12:10.875 255 12656.98 9.60 54905.97 88888.00 2011-09-12 17:12:11.000 255 12656.92 9.62 54905.97 88888.00 2011-09-12 17:12:11.125 255 12657.00 9.60 54905.97 88888.00 2011-09-12 17:12:11.250 255 12657.05 9.55 54905.95 88888.00 2011-09-12 17:12:11.375 255 12657.08 9.55 54905.93 88888.00 2011-09-12 17:12:11.500 255 12657.05 9.57 54905.95 88888.00 2011-09-12 17:12:11.625 255 12657.08 9.57 54905.97 88888.00 2011-09-12 17:12:11.750 255 12657.02 9.55 54905.97 88888.00 2011-09-12 17:12:11.875 255 12656.98 9.55 54905.97 88888.00 2011-09-12 17:12:12.000 255 12657.02 9.50 54905.95 88888.00 2011-09-12 17:12:12.125 255 12657.05 9.50 54905.97 88888.00 2011-09-12 17:12:12.250 255 12657.02 9.50 54905.97 88888.00 2011-09-12 17:12:12.375 255 12657.10 9.50 54905.95 88888.00 2011-09-12 17:12:12.500 255 12657.10 9.50 54905.95 88888.00 2011-09-12 17:12:12.625 255 12657.00 9.47 54905.95 88888.00 2011-09-12 17:12:12.750 255 12656.95 9.45 54905.93 88888.00 2011-09-12 17:12:12.875 255 12657.02 9.43 54905.93 88888.00 2011-09-12 17:12:13.000 255 12657.02 9.40 54905.90 88888.00 2011-09-12 17:12:13.125 255 12657.02 9.38 54905.90 88888.00 2011-09-12 17:12:13.250 255 12656.98 9.38 54905.95 88888.00 2011-09-12 17:12:13.375 255 12657.02 9.38 54905.95 88888.00 2011-09-12 17:12:13.500 255 12657.00 9.35 54905.95 88888.00 2011-09-12 17:12:13.625 255 12656.98 9.35 54905.95 88888.00 2011-09-12 17:12:13.750 255 12656.92 9.35 54905.95 88888.00 2011-09-12 17:12:13.875 255 12656.90 9.32 54905.93 88888.00 2011-09-12 17:12:14.000 255 12656.95 9.35 54905.93 88888.00 2011-09-12 17:12:14.125 255 12656.98 9.38 54905.95 88888.00 2011-09-12 17:12:14.250 255 12656.98 9.43 54905.95 88888.00 2011-09-12 17:12:14.375 255 12656.90 9.45 54905.97 88888.00 2011-09-12 17:12:14.500 255 12656.80 9.45 54905.97 88888.00 2011-09-12 17:12:14.625 255 12656.77 9.43 54905.97 88888.00 2011-09-12 17:12:14.750 255 12656.75 9.40 54905.95 88888.00 2011-09-12 17:12:14.875 255 12656.73 9.43 54905.95 88888.00 2011-09-12 17:12:15.000 255 12656.67 9.45 54905.93 88888.00 2011-09-12 17:12:15.125 255 12656.70 9.45 54905.95 88888.00 2011-09-12 17:12:15.250 255 12656.70 9.45 54905.97 88888.00 2011-09-12 17:12:15.375 255 12656.70 9.47 54905.95 88888.00 2011-09-12 17:12:15.500 255 12656.62 9.53 54905.95 88888.00 2011-09-12 17:12:15.625 255 12656.58 9.55 54905.95 88888.00 2011-09-12 17:12:15.750 255 12656.62 9.55 54905.95 88888.00 2011-09-12 17:12:15.875 255 12656.60 9.57 54905.93 88888.00 2011-09-12 17:12:16.000 255 12656.58 9.62 54905.90 88888.00 2011-09-12 17:12:16.125 255 12656.52 9.68 54905.93 88888.00 2011-09-12 17:12:16.250 255 12656.50 9.72 54905.93 88888.00 2011-09-12 17:12:16.375 255 12656.48 9.75 54905.93 88888.00 2011-09-12 17:12:16.500 255 12656.42 9.80 54905.95 88888.00 2011-09-12 17:12:16.625 255 12656.48 9.82 54905.90 88888.00 2011-09-12 17:12:16.750 255 12656.45 9.85 54905.93 88888.00 2011-09-12 17:12:16.875 255 12656.45 9.90 54905.93 88888.00 2011-09-12 17:12:17.000 255 12656.45 9.93 54905.93 88888.00 2011-09-12 17:12:17.125 255 12656.42 9.95 54905.93 88888.00 2011-09-12 17:12:17.250 255 12656.35 9.95 54905.93 88888.00 2011-09-12 17:12:17.375 255 12656.30 9.97 54905.95 88888.00 2011-09-12 17:12:17.500 255 12656.27 10.03 54905.90 88888.00 2011-09-12 17:12:17.625 255 12656.23 10.03 54905.90 88888.00 2011-09-12 17:12:17.750 255 12656.23 10.05 54905.90 88888.00 2011-09-12 17:12:17.875 255 12656.23 10.07 54905.88 88888.00 2011-09-12 17:12:18.000 255 12656.23 10.03 54905.88 88888.00 2011-09-12 17:12:18.125 255 12656.23 10.03 54905.88 88888.00 2011-09-12 17:12:18.250 255 12656.20 10.00 54905.90 88888.00 2011-09-12 17:12:18.375 255 12656.15 10.00 54905.88 88888.00 2011-09-12 17:12:18.500 255 12656.12 10.03 54905.90 88888.00 2011-09-12 17:12:18.625 255 12656.10 10.00 54905.90 88888.00 2011-09-12 17:12:18.750 255 12656.10 10.00 54905.88 88888.00 2011-09-12 17:12:18.875 255 12656.00 9.97 54905.88 88888.00 2011-09-12 17:12:19.000 255 12656.02 9.95 54905.88 88888.00 2011-09-12 17:12:19.125 255 12656.05 9.93 54905.88 88888.00 2011-09-12 17:12:19.250 255 12656.02 9.88 54905.90 88888.00 2011-09-12 17:12:19.375 255 12656.00 9.85 54905.88 88888.00 2011-09-12 17:12:19.500 255 12655.95 9.82 54905.88 88888.00 2011-09-12 17:12:19.625 255 12655.88 9.78 54905.90 88888.00 2011-09-12 17:12:19.750 255 12655.83 9.72 54905.90 88888.00 2011-09-12 17:12:19.875 255 12655.80 9.65 54905.88 88888.00 2011-09-12 17:12:20.000 255 12655.77 9.62 54905.88 88888.00 2011-09-12 17:12:20.125 255 12655.80 9.60 54905.90 88888.00 2011-09-12 17:12:20.250 255 12655.80 9.53 54905.93 88888.00 2011-09-12 17:12:20.375 255 12655.77 9.47 54905.93 88888.00 2011-09-12 17:12:20.500 255 12655.75 9.38 54905.93 88888.00 2011-09-12 17:12:20.625 255 12655.67 9.32 54905.93 88888.00 2011-09-12 17:12:20.750 255 12655.62 9.28 54905.90 88888.00 2011-09-12 17:12:20.875 255 12655.67 9.18 54905.93 88888.00 2011-09-12 17:12:21.000 255 12655.65 9.10 54905.93 88888.00 2011-09-12 17:12:21.125 255 12655.65 9.05 54905.95 88888.00 2011-09-12 17:12:21.250 255 12655.60 9.03 54905.95 88888.00 2011-09-12 17:12:21.375 255 12655.60 8.97 54905.93 88888.00 2011-09-12 17:12:21.500 255 12655.60 8.90 54905.93 88888.00 2011-09-12 17:12:21.625 255 12655.62 8.82 54905.93 88888.00 2011-09-12 17:12:21.750 255 12655.65 8.82 54905.95 88888.00 2011-09-12 17:12:21.875 255 12655.65 8.80 54905.95 88888.00 2011-09-12 17:12:22.000 255 12655.67 8.75 54905.93 88888.00 2011-09-12 17:12:22.125 255 12655.70 8.72 54905.93 88888.00 2011-09-12 17:12:22.250 255 12655.67 8.72 54905.93 88888.00 2011-09-12 17:12:22.375 255 12655.67 8.70 54905.90 88888.00 2011-09-12 17:12:22.500 255 12655.65 8.68 54905.90 88888.00 2011-09-12 17:12:22.625 255 12655.65 8.62 54905.93 88888.00 2011-09-12 17:12:22.750 255 12655.62 8.57 54905.93 88888.00 2011-09-12 17:12:22.875 255 12655.60 8.55 54905.90 88888.00 2011-09-12 17:12:23.000 255 12655.60 8.53 54905.90 88888.00 2011-09-12 17:12:23.125 255 12655.65 8.53 54905.88 88888.00 2011-09-12 17:12:23.250 255 12655.60 8.47 54905.88 88888.00 2011-09-12 17:12:23.375 255 12655.62 8.47 54905.93 88888.00 2011-09-12 17:12:23.500 255 12655.67 8.47 54905.95 88888.00 2011-09-12 17:12:23.625 255 12655.67 8.47 54905.93 88888.00 2011-09-12 17:12:23.750 255 12655.67 8.43 54905.85 88888.00 2011-09-12 17:12:23.875 255 12655.67 8.40 54905.85 88888.00 2011-09-12 17:12:24.000 255 12655.73 8.40 54905.88 88888.00 2011-09-12 17:12:24.125 255 12655.67 8.38 54905.88 88888.00 2011-09-12 17:12:24.250 255 12655.60 8.35 54905.88 88888.00 2011-09-12 17:12:24.375 255 12655.60 8.32 54905.88 88888.00 2011-09-12 17:12:24.500 255 12655.58 8.30 54905.85 88888.00 2011-09-12 17:12:24.625 255 12655.58 8.30 54905.88 88888.00 2011-09-12 17:12:24.750 255 12655.60 8.25 54905.88 88888.00 2011-09-12 17:12:24.875 255 12655.58 8.25 54905.88 88888.00 2011-09-12 17:12:25.000 255 12655.50 8.20 54905.85 88888.00 2011-09-12 17:12:25.125 255 12655.42 8.18 54905.85 88888.00 2011-09-12 17:12:25.250 255 12655.38 8.12 54905.82 88888.00 2011-09-12 17:12:25.375 255 12655.40 8.10 54905.80 88888.00 2011-09-12 17:12:25.500 255 12655.38 8.07 54905.82 88888.00 2011-09-12 17:12:25.625 255 12655.38 8.10 54905.80 88888.00 2011-09-12 17:12:25.750 255 12655.40 8.07 54905.82 88888.00 2011-09-12 17:12:25.875 255 12655.40 8.05 54905.82 88888.00 2011-09-12 17:12:26.000 255 12655.40 8.03 54905.78 88888.00 2011-09-12 17:12:26.125 255 12655.42 8.00 54905.78 88888.00 2011-09-12 17:12:26.250 255 12655.48 8.00 54905.80 88888.00 2011-09-12 17:12:26.375 255 12655.50 8.00 54905.80 88888.00 2011-09-12 17:12:26.500 255 12655.50 8.00 54905.78 88888.00 2011-09-12 17:12:26.625 255 12655.55 7.95 54905.78 88888.00 2011-09-12 17:12:26.750 255 12655.55 7.92 54905.75 88888.00 2011-09-12 17:12:26.875 255 12655.52 7.90 54905.75 88888.00 2011-09-12 17:12:27.000 255 12655.48 7.85 54905.72 88888.00 2011-09-12 17:12:27.125 255 12655.45 7.83 54905.75 88888.00 2011-09-12 17:12:27.250 255 12655.48 7.80 54905.72 88888.00 2011-09-12 17:12:27.375 255 12655.50 7.78 54905.70 88888.00 2011-09-12 17:12:27.500 255 12655.48 7.80 54905.72 88888.00 2011-09-12 17:12:27.625 255 12655.48 7.72 54905.72 88888.00 2011-09-12 17:12:27.750 255 12655.52 7.67 54905.70 88888.00 2011-09-12 17:12:27.875 255 12655.50 7.62 54905.70 88888.00 2011-09-12 17:12:28.000 255 12655.50 7.58 54905.68 88888.00 2011-09-12 17:12:28.125 255 12655.52 7.55 54905.68 88888.00 2011-09-12 17:12:28.250 255 12655.50 7.50 54905.68 88888.00 2011-09-12 17:12:28.375 255 12655.52 7.47 54905.68 88888.00 2011-09-12 17:12:28.500 255 12655.58 7.40 54905.65 88888.00 2011-09-12 17:12:28.625 255 12655.55 7.40 54905.65 88888.00 2011-09-12 17:12:28.750 255 12655.60 7.33 54905.65 88888.00 2011-09-12 17:12:28.875 255 12655.67 7.33 54905.62 88888.00 2011-09-12 17:12:29.000 255 12655.65 7.28 54905.62 88888.00 2011-09-12 17:12:29.125 255 12655.58 7.20 54905.62 88888.00 2011-09-12 17:12:29.250 255 12655.48 7.12 54905.62 88888.00 2011-09-12 17:12:29.375 255 12655.52 7.12 54905.60 88888.00 2011-09-12 17:12:29.500 255 12655.52 7.10 54905.62 88888.00 2011-09-12 17:12:29.625 255 12655.50 7.10 54905.62 88888.00 2011-09-12 17:12:29.750 255 12655.45 7.08 54905.62 88888.00 2011-09-12 17:12:29.875 255 12655.58 7.05 54905.60 88888.00 2011-09-12 17:12:30.000 255 12655.62 7.03 54905.60 88888.00 2011-09-12 17:12:30.125 255 12655.62 7.05 54905.60 88888.00 2011-09-12 17:12:30.250 255 12655.62 7.03 54905.60 88888.00 2011-09-12 17:12:30.375 255 12655.62 7.08 54905.60 88888.00 2011-09-12 17:12:30.500 255 12655.60 7.10 54905.57 88888.00 2011-09-12 17:12:30.625 255 12655.58 7.15 54905.57 88888.00 2011-09-12 17:12:30.750 255 12655.52 7.17 54905.60 88888.00 2011-09-12 17:12:30.875 255 12655.52 7.20 54905.57 88888.00 2011-09-12 17:12:31.000 255 12655.52 7.22 54905.57 88888.00 2011-09-12 17:12:31.125 255 12655.52 7.22 54905.57 88888.00 2011-09-12 17:12:31.250 255 12655.50 7.22 54905.53 88888.00 2011-09-12 17:12:31.375 255 12655.48 7.30 54905.55 88888.00 2011-09-12 17:12:31.500 255 12655.40 7.33 54905.57 88888.00 2011-09-12 17:12:31.625 255 12655.33 7.38 54905.57 88888.00 2011-09-12 17:12:31.750 255 12655.30 7.45 54905.57 88888.00 2011-09-12 17:12:31.875 255 12655.33 7.50 54905.57 88888.00 2011-09-12 17:12:32.000 255 12655.20 7.53 54905.53 88888.00 2011-09-12 17:12:32.125 255 12655.17 7.55 54905.53 88888.00 2011-09-12 17:12:32.250 255 12655.15 7.58 54905.50 88888.00 2011-09-12 17:12:32.375 255 12655.12 7.60 54905.53 88888.00 2011-09-12 17:12:32.500 255 12655.12 7.65 54905.55 88888.00 2011-09-12 17:12:32.625 255 12655.05 7.70 54905.55 88888.00 2011-09-12 17:12:32.750 255 12654.95 7.72 54905.53 88888.00 2011-09-12 17:12:32.875 255 12654.92 7.72 54905.50 88888.00 2011-09-12 17:12:33.000 255 12654.88 7.75 54905.47 88888.00 2011-09-12 17:12:33.125 255 12654.83 7.78 54905.47 88888.00 2011-09-12 17:12:33.250 255 12654.80 7.85 54905.47 88888.00 2011-09-12 17:12:33.375 255 12654.83 7.88 54905.47 88888.00 2011-09-12 17:12:33.500 255 12654.80 7.92 54905.45 88888.00 2011-09-12 17:12:33.625 255 12654.80 7.92 54905.47 88888.00 2011-09-12 17:12:33.750 255 12654.80 7.88 54905.47 88888.00 2011-09-12 17:12:33.875 255 12654.67 7.92 54905.45 88888.00 2011-09-12 17:12:34.000 255 12654.60 7.92 54905.43 88888.00 2011-09-12 17:12:34.125 255 12654.55 7.92 54905.45 88888.00 2011-09-12 17:12:34.250 255 12654.52 7.92 54905.47 88888.00 2011-09-12 17:12:34.375 255 12654.52 7.92 54905.47 88888.00 2011-09-12 17:12:34.500 255 12654.48 7.95 54905.45 88888.00 2011-09-12 17:12:34.625 255 12654.42 7.97 54905.45 88888.00 2011-09-12 17:12:34.750 255 12654.40 7.95 54905.45 88888.00 2011-09-12 17:12:34.875 255 12654.40 7.92 54905.43 88888.00 2011-09-12 17:12:35.000 255 12654.40 7.92 54905.43 88888.00 2011-09-12 17:12:35.125 255 12654.42 7.97 54905.45 88888.00 2011-09-12 17:12:35.250 255 12654.38 7.92 54905.43 88888.00 2011-09-12 17:12:35.375 255 12654.38 7.95 54905.40 88888.00 2011-09-12 17:12:35.500 255 12654.42 7.97 54905.40 88888.00 2011-09-12 17:12:35.625 255 12654.50 7.97 54905.38 88888.00 2011-09-12 17:12:35.750 255 12654.52 7.97 54905.38 88888.00 2011-09-12 17:12:35.875 255 12654.55 7.97 54905.38 88888.00 2011-09-12 17:12:36.000 255 12654.52 8.00 54905.35 88888.00 2011-09-12 17:12:36.125 255 12654.55 8.00 54905.35 88888.00 2011-09-12 17:12:36.250 255 12654.55 8.00 54905.38 88888.00 2011-09-12 17:12:36.375 255 12654.52 8.00 54905.35 88888.00 2011-09-12 17:12:36.500 255 12654.55 8.00 54905.32 88888.00 2011-09-12 17:12:36.625 255 12654.60 8.03 54905.32 88888.00 2011-09-12 17:12:36.750 255 12654.58 8.05 54905.30 88888.00 2011-09-12 17:12:36.875 255 12654.52 8.10 54905.30 88888.00 2011-09-12 17:12:37.000 255 12654.50 8.12 54905.28 88888.00 2011-09-12 17:12:37.125 255 12654.55 8.15 54905.25 88888.00 2011-09-12 17:12:37.250 255 12654.60 8.18 54905.25 88888.00 2011-09-12 17:12:37.375 255 12654.62 8.22 54905.25 88888.00 2011-09-12 17:12:37.500 255 12654.58 8.25 54905.25 88888.00 2011-09-12 17:12:37.625 255 12654.58 8.30 54905.25 88888.00 2011-09-12 17:12:37.750 255 12654.58 8.38 54905.25 88888.00 2011-09-12 17:12:37.875 255 12654.65 8.38 54905.20 88888.00 2011-09-12 17:12:38.000 255 12654.70 8.43 54905.18 88888.00 2011-09-12 17:12:38.125 255 12654.65 8.47 54905.20 88888.00 2011-09-12 17:12:38.250 255 12654.60 8.47 54905.15 88888.00 2011-09-12 17:12:38.375 255 12654.65 8.53 54905.15 88888.00 2011-09-12 17:12:38.500 255 12654.62 8.53 54905.15 88888.00 2011-09-12 17:12:38.625 255 12654.60 8.53 54905.15 88888.00 2011-09-12 17:12:38.750 255 12654.62 8.60 54905.18 88888.00 2011-09-12 17:12:38.875 255 12654.73 8.60 54905.15 88888.00 2011-09-12 17:12:39.000 255 12654.77 8.62 54905.10 88888.00 2011-09-12 17:12:39.125 255 12654.80 8.68 54905.10 88888.00 2011-09-12 17:12:39.250 255 12654.80 8.62 54905.10 88888.00 2011-09-12 17:12:39.375 255 12654.85 8.65 54905.07 88888.00 2011-09-12 17:12:39.500 255 12654.92 8.65 54905.07 88888.00 2011-09-12 17:12:39.625 255 12654.88 8.65 54905.05 88888.00 2011-09-12 17:12:39.750 255 12654.85 8.65 54905.03 88888.00 2011-09-12 17:12:39.875 255 12654.90 8.68 54905.00 88888.00 2011-09-12 17:12:40.000 255 12654.98 8.70 54904.97 88888.00 2011-09-12 17:12:40.125 255 12655.00 8.68 54904.97 88888.00 2011-09-12 17:12:40.250 255 12655.02 8.65 54904.95 88888.00 2011-09-12 17:12:40.375 255 12655.08 8.68 54904.95 88888.00 2011-09-12 17:12:40.500 255 12655.10 8.68 54904.93 88888.00 2011-09-12 17:12:40.625 255 12655.17 8.68 54904.93 88888.00 2011-09-12 17:12:40.750 255 12655.20 8.65 54904.93 88888.00 2011-09-12 17:12:40.875 255 12655.23 8.68 54904.95 88888.00 2011-09-12 17:12:41.000 255 12655.27 8.65 54904.90 88888.00 2011-09-12 17:12:41.125 255 12655.30 8.65 54904.90 88888.00 2011-09-12 17:12:41.250 255 12655.30 8.60 54904.88 88888.00 2011-09-12 17:12:41.375 255 12655.33 8.57 54904.85 88888.00 2011-09-12 17:12:41.500 255 12655.35 8.60 54904.88 88888.00 2011-09-12 17:12:41.625 255 12655.45 8.57 54904.85 88888.00 2011-09-12 17:12:41.750 255 12655.52 8.55 54904.82 88888.00 2011-09-12 17:12:41.875 255 12655.58 8.55 54904.82 88888.00 2011-09-12 17:12:42.000 255 12655.58 8.50 54904.82 88888.00 2011-09-12 17:12:42.125 255 12655.62 8.45 54904.82 88888.00 2011-09-12 17:12:42.250 255 12655.65 8.45 54904.82 88888.00 2011-09-12 17:12:42.375 255 12655.73 8.45 54904.85 88888.00 2011-09-12 17:12:42.500 255 12655.70 8.43 54904.82 88888.00 2011-09-12 17:12:42.625 255 12655.70 8.40 54904.80 88888.00 2011-09-12 17:12:42.750 255 12655.67 8.38 54904.80 88888.00 2011-09-12 17:12:42.875 255 12655.73 8.35 54904.80 88888.00 2011-09-12 17:12:43.000 255 12655.65 8.32 54904.80 88888.00 2011-09-12 17:12:43.125 255 12655.62 8.30 54904.80 88888.00 2011-09-12 17:12:43.250 255 12655.65 8.25 54904.80 88888.00 2011-09-12 17:12:43.375 255 12655.62 8.20 54904.80 88888.00 2011-09-12 17:12:43.500 255 12655.65 8.15 54904.80 88888.00 2011-09-12 17:12:43.625 255 12655.70 8.10 54904.80 88888.00 2011-09-12 17:12:43.750 255 12655.65 8.05 54904.78 88888.00 2011-09-12 17:12:43.875 255 12655.70 8.03 54904.78 88888.00 2011-09-12 17:12:44.000 255 12655.73 8.00 54904.78 88888.00 2011-09-12 17:12:44.125 255 12655.75 8.00 54904.80 88888.00 2011-09-12 17:12:44.250 255 12655.73 7.90 54904.80 88888.00 2011-09-12 17:12:44.375 255 12655.70 7.85 54904.78 88888.00 2011-09-12 17:12:44.500 255 12655.70 7.78 54904.78 88888.00 2011-09-12 17:12:44.625 255 12655.77 7.70 54904.75 88888.00 2011-09-12 17:12:44.750 255 12655.80 7.67 54904.75 88888.00 2011-09-12 17:12:44.875 255 12655.70 7.60 54904.75 88888.00 2011-09-12 17:12:45.000 255 12655.70 7.53 54904.75 88888.00 2011-09-12 17:12:45.125 255 12655.80 7.45 54904.75 88888.00 2011-09-12 17:12:45.250 255 12655.83 7.38 54904.75 88888.00 2011-09-12 17:12:45.375 255 12655.80 7.33 54904.75 88888.00 2011-09-12 17:12:45.500 255 12655.73 7.28 54904.72 88888.00 2011-09-12 17:12:45.625 255 12655.67 7.20 54904.75 88888.00 2011-09-12 17:12:45.750 255 12655.75 7.10 54904.75 88888.00 2011-09-12 17:12:45.875 255 12655.80 7.03 54904.75 88888.00 2011-09-12 17:12:46.000 255 12655.77 6.95 54904.72 88888.00 2011-09-12 17:12:46.125 255 12655.77 6.90 54904.75 88888.00 2011-09-12 17:12:46.250 255 12655.73 6.80 54904.75 88888.00 2011-09-12 17:12:46.375 255 12655.73 6.78 54904.75 88888.00 2011-09-12 17:12:46.500 255 12655.67 6.75 54904.75 88888.00 2011-09-12 17:12:46.625 255 12655.70 6.70 54904.75 88888.00 2011-09-12 17:12:46.750 255 12655.67 6.60 54904.72 88888.00 2011-09-12 17:12:46.875 255 12655.65 6.55 54904.75 88888.00 2011-09-12 17:12:47.000 255 12655.65 6.53 54904.75 88888.00 2011-09-12 17:12:47.125 255 12655.58 6.50 54904.75 88888.00 2011-09-12 17:12:47.250 255 12655.50 6.38 54904.75 88888.00 2011-09-12 17:12:47.375 255 12655.52 6.33 54904.72 88888.00 2011-09-12 17:12:47.500 255 12655.50 6.30 54904.75 88888.00 2011-09-12 17:12:47.625 255 12655.48 6.30 54904.75 88888.00 2011-09-12 17:12:47.750 255 12655.42 6.30 54904.75 88888.00 2011-09-12 17:12:47.875 255 12655.35 6.28 54904.75 88888.00 2011-09-12 17:12:48.000 255 12655.30 6.25 54904.78 88888.00 2011-09-12 17:12:48.125 255 12655.27 6.25 54904.78 88888.00 2011-09-12 17:12:48.250 255 12655.17 6.20 54904.78 88888.00 2011-09-12 17:12:48.375 255 12655.10 6.17 54904.75 88888.00 2011-09-12 17:12:48.500 255 12655.10 6.17 54904.78 88888.00 2011-09-12 17:12:48.625 255 12655.08 6.15 54904.78 88888.00 2011-09-12 17:12:48.750 255 12655.00 6.10 54904.80 88888.00 2011-09-12 17:12:48.875 255 12654.90 6.08 54904.80 88888.00 2011-09-12 17:12:49.000 255 12654.75 6.08 54904.78 88888.00 2011-09-12 17:12:49.125 255 12654.67 6.10 54904.82 88888.00 2011-09-12 17:12:49.250 255 12654.60 6.08 54904.82 88888.00 2011-09-12 17:12:49.375 255 12654.62 6.08 54904.80 88888.00 2011-09-12 17:12:49.500 255 12654.52 6.08 54904.82 88888.00 2011-09-12 17:12:49.625 255 12654.40 6.03 54904.85 88888.00 2011-09-12 17:12:49.750 255 12654.38 6.05 54904.88 88888.00 2011-09-12 17:12:49.875 255 12654.35 6.05 54904.85 88888.00 2011-09-12 17:12:50.000 255 12654.27 6.05 54904.82 88888.00 2011-09-12 17:12:50.125 255 12654.17 6.03 54904.85 88888.00 2011-09-12 17:12:50.250 255 12654.05 6.03 54904.85 88888.00 2011-09-12 17:12:50.375 255 12654.00 6.00 54904.88 88888.00 2011-09-12 17:12:50.500 255 12653.95 5.97 54904.88 88888.00 2011-09-12 17:12:50.625 255 12653.88 5.97 54904.88 88888.00 2011-09-12 17:12:50.750 255 12653.88 5.95 54904.88 88888.00 2011-09-12 17:12:50.875 255 12653.80 5.92 54904.85 88888.00 2011-09-12 17:12:51.000 255 12653.67 5.92 54904.85 88888.00 2011-09-12 17:12:51.125 255 12653.58 5.90 54904.85 88888.00 2011-09-12 17:12:51.250 255 12653.52 5.88 54904.85 88888.00 2011-09-12 17:12:51.375 255 12653.50 5.92 54904.88 88888.00 2011-09-12 17:12:51.500 255 12653.45 5.97 54904.90 88888.00 2011-09-12 17:12:51.625 255 12653.38 6.00 54904.90 88888.00 2011-09-12 17:12:51.750 255 12653.30 6.00 54904.90 88888.00 2011-09-12 17:12:51.875 255 12653.27 6.05 54904.90 88888.00 2011-09-12 17:12:52.000 255 12653.20 6.03 54904.88 88888.00 2011-09-12 17:12:52.125 255 12653.17 6.03 54904.88 88888.00 2011-09-12 17:12:52.250 255 12653.12 6.05 54904.93 88888.00 2011-09-12 17:12:52.375 255 12653.08 6.05 54904.90 88888.00 2011-09-12 17:12:52.500 255 12653.00 6.10 54904.93 88888.00 2011-09-12 17:12:52.625 255 12652.98 6.12 54904.93 88888.00 2011-09-12 17:12:52.750 255 12652.98 6.15 54904.93 88888.00 2011-09-12 17:12:52.875 255 12652.95 6.20 54904.93 88888.00 2011-09-12 17:12:53.000 255 12652.92 6.25 54904.93 88888.00 2011-09-12 17:12:53.125 255 12652.90 6.28 54904.90 88888.00 2011-09-12 17:12:53.250 255 12652.88 6.30 54904.90 88888.00 2011-09-12 17:12:53.375 255 12652.88 6.33 54904.93 88888.00 2011-09-12 17:12:53.500 255 12652.80 6.38 54904.90 88888.00 2011-09-12 17:12:53.625 255 12652.80 6.40 54904.90 88888.00 2011-09-12 17:12:53.750 255 12652.88 6.42 54904.93 88888.00 2011-09-12 17:12:53.875 255 12652.83 6.45 54904.90 88888.00 2011-09-12 17:12:54.000 255 12652.75 6.50 54904.90 88888.00 2011-09-12 17:12:54.125 255 12652.75 6.58 54904.88 88888.00 2011-09-12 17:12:54.250 255 12652.75 6.65 54904.90 88888.00 2011-09-12 17:12:54.375 255 12652.75 6.72 54904.90 88888.00 2011-09-12 17:12:54.500 255 12652.75 6.72 54904.88 88888.00 2011-09-12 17:12:54.625 255 12652.73 6.80 54904.85 88888.00 2011-09-12 17:12:54.750 255 12652.67 6.92 54904.85 88888.00 2011-09-12 17:12:54.875 255 12652.70 7.03 54904.85 88888.00 2011-09-12 17:12:55.000 255 12652.65 7.10 54904.85 88888.00 2011-09-12 17:12:55.125 255 12652.60 7.17 54904.85 88888.00 2011-09-12 17:12:55.250 255 12652.60 7.20 54904.85 88888.00 2011-09-12 17:12:55.375 255 12652.60 7.28 54904.82 88888.00 2011-09-12 17:12:55.500 255 12652.58 7.33 54904.82 88888.00 2011-09-12 17:12:55.625 255 12652.55 7.40 54904.82 88888.00 2011-09-12 17:12:55.750 255 12652.50 7.42 54904.82 88888.00 2011-09-12 17:12:55.875 255 12652.50 7.47 54904.80 88888.00 2011-09-12 17:12:56.000 255 12652.48 7.55 54904.80 88888.00 2011-09-12 17:12:56.125 255 12652.40 7.55 54904.80 88888.00 2011-09-12 17:12:56.250 255 12652.27 7.60 54904.80 88888.00 2011-09-12 17:12:56.375 255 12652.30 7.62 54904.80 88888.00 2011-09-12 17:12:56.500 255 12652.33 7.67 54904.80 88888.00 2011-09-12 17:12:56.625 255 12652.30 7.70 54904.80 88888.00 2011-09-12 17:12:56.750 255 12652.20 7.75 54904.80 88888.00 2011-09-12 17:12:56.875 255 12652.23 7.80 54904.80 88888.00 2011-09-12 17:12:57.000 255 12652.15 7.80 54904.78 88888.00 2011-09-12 17:12:57.125 255 12652.12 7.88 54904.80 88888.00 2011-09-12 17:12:57.250 255 12652.08 7.88 54904.78 88888.00 2011-09-12 17:12:57.375 255 12652.05 7.90 54904.80 88888.00 2011-09-12 17:12:57.500 255 12652.00 7.95 54904.80 88888.00 2011-09-12 17:12:57.625 255 12651.98 7.97 54904.80 88888.00 2011-09-12 17:12:57.750 255 12651.92 8.00 54904.82 88888.00 2011-09-12 17:12:57.875 255 12651.90 8.00 54904.80 88888.00 2011-09-12 17:12:58.000 255 12651.92 8.00 54904.78 88888.00 2011-09-12 17:12:58.125 255 12651.92 8.03 54904.80 88888.00 2011-09-12 17:12:58.250 255 12651.77 8.03 54904.80 88888.00 2011-09-12 17:12:58.375 255 12651.70 8.03 54904.82 88888.00 2011-09-12 17:12:58.500 255 12651.70 8.03 54904.80 88888.00 2011-09-12 17:12:58.625 255 12651.77 8.05 54904.78 88888.00 2011-09-12 17:12:58.750 255 12651.80 8.05 54904.78 88888.00 2011-09-12 17:12:58.875 255 12651.73 8.03 54904.80 88888.00 2011-09-12 17:12:59.000 255 12651.62 8.03 54904.80 88888.00 2011-09-12 17:12:59.125 255 12651.52 8.05 54904.78 88888.00 2011-09-12 17:12:59.250 255 12651.40 8.07 54904.82 88888.00 2011-09-12 17:12:59.375 255 12651.35 8.05 54904.82 88888.00 2011-09-12 17:12:59.500 255 12651.35 8.03 54904.80 88888.00 2011-09-12 17:12:59.625 255 12651.35 8.03 54904.80 88888.00 2011-09-12 17:12:59.750 255 12651.27 8.05 54904.80 88888.00 2011-09-12 17:12:59.875 255 12651.27 8.07 54904.82 88888.00 2011-09-12 17:13:00.000 255 12651.23 8.07 54904.82 88888.00 2011-09-12 17:13:00.125 255 12651.12 8.07 54904.82 88888.00 2011-09-12 17:13:00.250 255 12651.05 8.07 54904.85 88888.00 2011-09-12 17:13:00.375 255 12651.00 8.05 54904.85 88888.00 2011-09-12 17:13:00.500 255 12650.88 8.10 54904.88 88888.00 2011-09-12 17:13:00.625 255 12650.83 8.12 54904.88 88888.00 2011-09-12 17:13:00.750 255 12650.77 8.15 54904.85 88888.00 2011-09-12 17:13:00.875 255 12650.73 8.20 54904.88 88888.00 2011-09-12 17:13:01.000 255 12650.58 8.22 54904.85 88888.00 2011-09-12 17:13:01.125 255 12650.48 8.28 54904.88 88888.00 2011-09-12 17:13:01.250 255 12650.42 8.28 54904.85 88888.00 2011-09-12 17:13:01.375 255 12650.40 8.32 54904.88 88888.00 2011-09-12 17:13:01.500 255 12650.35 8.32 54904.85 88888.00 2011-09-12 17:13:01.625 255 12650.35 8.35 54904.90 88888.00 2011-09-12 17:13:01.750 255 12650.35 8.38 54904.90 88888.00 2011-09-12 17:13:01.875 255 12650.35 8.40 54904.90 88888.00 2011-09-12 17:13:02.000 255 12650.27 8.38 54904.85 88888.00 2011-09-12 17:13:02.125 255 12650.23 8.38 54904.88 88888.00 2011-09-12 17:13:02.250 255 12650.25 8.43 54904.93 88888.00 2011-09-12 17:13:02.375 255 12650.25 8.45 54904.93 88888.00 2011-09-12 17:13:02.500 255 12650.23 8.45 54904.90 88888.00 2011-09-12 17:13:02.625 255 12650.20 8.45 54904.93 88888.00 2011-09-12 17:13:02.750 255 12650.20 8.45 54904.93 88888.00 2011-09-12 17:13:02.875 255 12650.17 8.43 54904.93 88888.00 2011-09-12 17:13:03.000 255 12650.08 8.43 54904.93 88888.00 2011-09-12 17:13:03.125 255 12650.08 8.43 54904.88 88888.00 2011-09-12 17:13:03.250 255 12650.05 8.43 54904.90 88888.00 2011-09-12 17:13:03.375 255 12650.12 8.47 54904.90 88888.00 2011-09-12 17:13:03.500 255 12650.15 8.47 54904.93 88888.00 2011-09-12 17:13:03.625 255 12650.12 8.45 54904.90 88888.00 2011-09-12 17:13:03.750 255 12650.10 8.43 54904.93 88888.00 2011-09-12 17:13:03.875 255 12650.10 8.40 54904.95 88888.00 2011-09-12 17:13:04.000 255 12650.08 8.38 54904.90 88888.00 2011-09-12 17:13:04.125 255 12650.08 8.35 54904.95 88888.00 2011-09-12 17:13:04.250 255 12650.05 8.32 54904.95 88888.00 2011-09-12 17:13:04.375 255 12650.08 8.32 54904.97 88888.00 2011-09-12 17:13:04.500 255 12650.10 8.30 54904.97 88888.00 2011-09-12 17:13:04.625 255 12650.08 8.30 54905.00 88888.00 2011-09-12 17:13:04.750 255 12650.12 8.25 54905.00 88888.00 2011-09-12 17:13:04.875 255 12650.10 8.25 54905.00 88888.00 2011-09-12 17:13:05.000 255 12650.15 8.18 54904.97 88888.00 2011-09-12 17:13:05.125 255 12650.17 8.12 54904.97 88888.00 2011-09-12 17:13:05.250 255 12650.23 8.07 54904.97 88888.00 2011-09-12 17:13:05.375 255 12650.27 8.05 54904.97 88888.00 2011-09-12 17:13:05.500 255 12650.25 8.00 54904.97 88888.00 2011-09-12 17:13:05.625 255 12650.23 7.97 54904.97 88888.00 2011-09-12 17:13:05.750 255 12650.25 7.92 54905.00 88888.00 2011-09-12 17:13:05.875 255 12650.27 7.85 54904.97 88888.00 2011-09-12 17:13:06.000 255 12650.30 7.78 54904.97 88888.00 2011-09-12 17:13:06.125 255 12650.27 7.72 54904.95 88888.00 2011-09-12 17:13:06.250 255 12650.25 7.62 54904.95 88888.00 2011-09-12 17:13:06.375 255 12650.25 7.58 54904.95 88888.00 2011-09-12 17:13:06.500 255 12650.30 7.55 54904.95 88888.00 2011-09-12 17:13:06.625 255 12650.30 7.50 54904.97 88888.00 2011-09-12 17:13:06.750 255 12650.30 7.42 54905.03 88888.00 2011-09-12 17:13:06.875 255 12650.25 7.35 54905.00 88888.00 2011-09-12 17:13:07.000 255 12650.25 7.30 54904.97 88888.00 2011-09-12 17:13:07.125 255 12650.23 7.25 54905.00 88888.00 2011-09-12 17:13:07.250 255 12650.17 7.22 54905.00 88888.00 2011-09-12 17:13:07.375 255 12650.17 7.20 54904.97 88888.00 2011-09-12 17:13:07.500 255 12650.15 7.15 54905.00 88888.00 2011-09-12 17:13:07.625 255 12650.17 7.12 54905.00 88888.00 2011-09-12 17:13:07.750 255 12650.10 7.08 54905.03 88888.00 2011-09-12 17:13:07.875 255 12650.08 7.03 54905.03 88888.00 2011-09-12 17:13:08.000 255 12650.12 7.00 54904.97 88888.00 2011-09-12 17:13:08.125 255 12650.12 6.95 54905.03 88888.00 2011-09-12 17:13:08.250 255 12650.02 6.92 54905.05 88888.00 2011-09-12 17:13:08.375 255 12650.02 6.92 54905.03 88888.00 2011-09-12 17:13:08.500 255 12650.02 6.88 54905.03 88888.00 2011-09-12 17:13:08.625 255 12649.98 6.83 54905.03 88888.00 2011-09-12 17:13:08.750 255 12649.95 6.83 54905.03 88888.00 2011-09-12 17:13:08.875 255 12649.98 6.80 54905.05 88888.00 2011-09-12 17:13:09.000 255 12649.92 6.75 54905.03 88888.00 2011-09-12 17:13:09.125 255 12649.88 6.70 54905.05 88888.00 2011-09-12 17:13:09.250 255 12649.80 6.67 54905.05 88888.00 2011-09-12 17:13:09.375 255 12649.83 6.65 54905.03 88888.00 2011-09-12 17:13:09.500 255 12649.77 6.58 54905.03 88888.00 2011-09-12 17:13:09.625 255 12649.67 6.53 54905.05 88888.00 2011-09-12 17:13:09.750 255 12649.58 6.53 54905.07 88888.00 2011-09-12 17:13:09.875 255 12649.50 6.53 54905.12 88888.00 2011-09-12 17:13:10.000 255 12649.52 6.47 54905.12 88888.00 2011-09-12 17:13:10.125 255 12649.52 6.42 54905.15 88888.00 2011-09-12 17:13:10.250 255 12649.40 6.38 54905.18 88888.00 2011-09-12 17:13:10.375 255 12649.33 6.35 54905.18 88888.00 2011-09-12 17:13:10.500 255 12649.30 6.30 54905.18 88888.00 2011-09-12 17:13:10.625 255 12649.25 6.25 54905.15 88888.00 2011-09-12 17:13:10.750 255 12649.20 6.20 54905.15 88888.00 2011-09-12 17:13:10.875 255 12649.12 6.12 54905.18 88888.00 2011-09-12 17:13:11.000 255 12649.05 6.05 54905.18 88888.00 2011-09-12 17:13:11.125 255 12648.98 5.97 54905.20 88888.00 2011-09-12 17:13:11.250 255 12648.92 5.90 54905.20 88888.00 2011-09-12 17:13:11.375 255 12648.88 5.88 54905.18 88888.00 2011-09-12 17:13:11.500 255 12648.88 5.80 54905.20 88888.00 2011-09-12 17:13:11.625 255 12648.85 5.70 54905.18 88888.00 2011-09-12 17:13:11.750 255 12648.77 5.67 54905.20 88888.00 2011-09-12 17:13:11.875 255 12648.73 5.58 54905.22 88888.00 2011-09-12 17:13:12.000 255 12648.62 5.47 54905.20 88888.00 2011-09-12 17:13:12.125 255 12648.55 5.42 54905.20 88888.00 2011-09-12 17:13:12.250 255 12648.50 5.42 54905.22 88888.00 2011-09-12 17:13:12.375 255 12648.55 5.40 54905.22 88888.00 2011-09-12 17:13:12.500 255 12648.52 5.33 54905.22 88888.00 2011-09-12 17:13:12.625 255 12648.55 5.22 54905.20 88888.00 2011-09-12 17:13:12.750 255 12648.55 5.12 54905.18 88888.00 2011-09-12 17:13:12.875 255 12648.52 5.05 54905.18 88888.00 2011-09-12 17:13:13.000 255 12648.52 5.00 54905.18 88888.00 2011-09-12 17:13:13.125 255 12648.45 4.95 54905.22 88888.00 2011-09-12 17:13:13.250 255 12648.35 4.88 54905.20 88888.00 2011-09-12 17:13:13.375 255 12648.25 4.85 54905.20 88888.00 2011-09-12 17:13:13.500 255 12648.17 4.78 54905.18 88888.00 2011-09-12 17:13:13.625 255 12648.17 4.72 54905.20 88888.00 2011-09-12 17:13:13.750 255 12648.15 4.67 54905.20 88888.00 2011-09-12 17:13:13.875 255 12648.08 4.60 54905.18 88888.00 2011-09-12 17:13:14.000 255 12648.02 4.53 54905.18 88888.00 2011-09-12 17:13:14.125 255 12648.00 4.45 54905.20 88888.00 2011-09-12 17:13:14.250 255 12647.98 4.40 54905.22 88888.00 2011-09-12 17:13:14.375 255 12647.98 4.35 54905.22 88888.00 2011-09-12 17:13:14.500 255 12647.95 4.33 54905.20 88888.00 2011-09-12 17:13:14.625 255 12647.95 4.22 54905.22 88888.00 2011-09-12 17:13:14.750 255 12647.90 4.15 54905.22 88888.00 2011-09-12 17:13:14.875 255 12647.88 4.08 54905.22 88888.00 2011-09-12 17:13:15.000 255 12647.90 4.00 54905.20 88888.00 2011-09-12 17:13:15.125 255 12647.98 3.95 54905.22 88888.00 2011-09-12 17:13:15.250 255 12647.90 3.88 54905.20 88888.00 2011-09-12 17:13:15.375 255 12647.88 3.80 54905.20 88888.00 2011-09-12 17:13:15.500 255 12647.83 3.75 54905.22 88888.00 2011-09-12 17:13:15.625 255 12647.83 3.67 54905.25 88888.00 2011-09-12 17:13:15.750 255 12647.83 3.62 54905.25 88888.00 2011-09-12 17:13:15.875 255 12647.88 3.58 54905.22 88888.00 2011-09-12 17:13:16.000 255 12647.90 3.50 54905.20 88888.00 2011-09-12 17:13:16.125 255 12647.92 3.40 54905.20 88888.00 2011-09-12 17:13:16.250 255 12647.92 3.30 54905.18 88888.00 2011-09-12 17:13:16.375 255 12647.98 3.27 54905.15 88888.00 2011-09-12 17:13:16.500 255 12647.98 3.23 54905.18 88888.00 2011-09-12 17:13:16.625 255 12648.02 3.15 54905.15 88888.00 2011-09-12 17:13:16.750 255 12648.05 3.10 54905.12 88888.00 2011-09-12 17:13:16.875 255 12648.05 3.02 54905.12 88888.00 2011-09-12 17:13:17.000 255 12648.10 2.95 54905.10 88888.00 2011-09-12 17:13:17.125 255 12648.17 2.88 54905.10 88888.00 2011-09-12 17:13:17.250 255 12648.20 2.80 54905.07 88888.00 2011-09-12 17:13:17.375 255 12648.33 2.75 54905.07 88888.00 2011-09-12 17:13:17.500 255 12648.35 2.67 54905.03 88888.00 2011-09-12 17:13:17.625 255 12648.30 2.60 54905.00 88888.00 2011-09-12 17:13:17.750 255 12648.30 2.52 54904.97 88888.00 2011-09-12 17:13:17.875 255 12648.38 2.52 54904.97 88888.00 2011-09-12 17:13:18.000 255 12648.48 2.45 54904.97 88888.00 2011-09-12 17:13:18.125 255 12648.58 2.40 54904.97 88888.00 2011-09-12 17:13:18.250 255 12648.65 2.33 54904.95 88888.00 2011-09-12 17:13:18.375 255 12648.67 2.30 54904.93 88888.00 2011-09-12 17:13:18.500 255 12648.75 2.27 54904.90 88888.00 2011-09-12 17:13:18.625 255 12648.85 2.20 54904.88 88888.00 2011-09-12 17:13:18.750 255 12648.95 2.17 54904.88 88888.00 2011-09-12 17:13:18.875 255 12649.02 2.17 54904.85 88888.00 2011-09-12 17:13:19.000 255 12649.08 2.15 54904.85 88888.00 2011-09-12 17:13:19.125 255 12649.17 2.12 54904.80 88888.00 2011-09-12 17:13:19.250 255 12649.20 2.08 54904.80 88888.00 2011-09-12 17:13:19.375 255 12649.23 2.08 54904.78 88888.00 2011-09-12 17:13:19.500 255 12649.25 2.08 54904.75 88888.00 2011-09-12 17:13:19.625 255 12649.25 2.10 54904.72 88888.00 2011-09-12 17:13:19.750 255 12649.30 2.10 54904.75 88888.00 2011-09-12 17:13:19.875 255 12649.30 2.10 54904.72 88888.00 2011-09-12 17:13:20.000 255 12649.33 2.10 54904.65 88888.00 2011-09-12 17:13:20.125 255 12649.42 2.12 54904.62 88888.00 2011-09-12 17:13:20.250 255 12649.42 2.12 54904.62 88888.00 2011-09-12 17:13:20.375 255 12649.42 2.15 54904.65 88888.00 2011-09-12 17:13:20.500 255 12649.40 2.17 54904.65 88888.00 2011-09-12 17:13:20.625 255 12649.38 2.17 54904.60 88888.00 2011-09-12 17:13:20.750 255 12649.42 2.20 54904.55 88888.00 2011-09-12 17:13:20.875 255 12649.35 2.20 54904.57 88888.00 2011-09-12 17:13:21.000 255 12649.27 2.20 54904.55 88888.00 2011-09-12 17:13:21.125 255 12649.27 2.20 54904.53 88888.00 2011-09-12 17:13:21.250 255 12649.20 2.20 54904.53 88888.00 2011-09-12 17:13:21.375 255 12649.17 2.20 54904.53 88888.00 2011-09-12 17:13:21.500 255 12649.17 2.17 54904.50 88888.00 2011-09-12 17:13:21.625 255 12649.25 2.17 54904.45 88888.00 2011-09-12 17:13:21.750 255 12649.30 2.15 54904.47 88888.00 2011-09-12 17:13:21.875 255 12649.30 2.17 54904.45 88888.00 2011-09-12 17:13:22.000 255 12649.30 2.12 54904.40 88888.00 2011-09-12 17:13:22.125 255 12649.23 2.05 54904.40 88888.00 2011-09-12 17:13:22.250 255 12649.17 2.02 54904.40 88888.00 2011-09-12 17:13:22.375 255 12649.23 2.02 54904.38 88888.00 2011-09-12 17:13:22.500 255 12649.25 2.02 54904.38 88888.00 2011-09-12 17:13:22.625 255 12649.20 1.98 54904.35 88888.00 2011-09-12 17:13:22.750 255 12649.17 1.98 54904.35 88888.00 2011-09-12 17:13:22.875 255 12649.20 1.95 54904.35 88888.00 2011-09-12 17:13:23.000 255 12649.20 1.90 54904.38 88888.00 2011-09-12 17:13:23.125 255 12649.17 1.85 54904.32 88888.00 2011-09-12 17:13:23.250 255 12649.08 1.80 54904.28 88888.00 2011-09-12 17:13:23.375 255 12649.08 1.77 54904.25 88888.00 2011-09-12 17:13:23.500 255 12648.98 1.75 54904.25 88888.00 2011-09-12 17:13:23.625 255 12648.95 1.73 54904.22 88888.00 2011-09-12 17:13:23.750 255 12648.98 1.70 54904.22 88888.00 2011-09-12 17:13:23.875 255 12649.02 1.68 54904.22 88888.00 2011-09-12 17:13:24.000 255 12649.10 1.68 54904.22 88888.00 2011-09-12 17:13:24.125 255 12649.12 1.68 54904.20 88888.00 2011-09-12 17:13:24.250 255 12649.02 1.60 54904.18 88888.00 2011-09-12 17:13:24.375 255 12649.00 1.57 54904.18 88888.00 2011-09-12 17:13:24.500 255 12648.92 1.55 54904.18 88888.00 2011-09-12 17:13:24.625 255 12648.90 1.52 54904.15 88888.00 2011-09-12 17:13:24.750 255 12648.95 1.45 54904.12 88888.00 2011-09-12 17:13:24.875 255 12648.92 1.43 54904.12 88888.00 2011-09-12 17:13:25.000 255 12648.92 1.45 54904.12 88888.00 2011-09-12 17:13:25.125 255 12648.90 1.40 54904.10 88888.00 2011-09-12 17:13:25.250 255 12648.85 1.40 54904.07 88888.00 2011-09-12 17:13:25.375 255 12648.88 1.38 54904.05 88888.00 2011-09-12 17:13:25.500 255 12648.92 1.40 54904.03 88888.00 2011-09-12 17:13:25.625 255 12648.98 1.40 54904.00 88888.00 2011-09-12 17:13:25.750 255 12648.95 1.38 54903.97 88888.00 2011-09-12 17:13:25.875 255 12648.90 1.40 54904.00 88888.00 2011-09-12 17:13:26.000 255 12648.92 1.43 54903.97 88888.00 2011-09-12 17:13:26.125 255 12648.95 1.43 54903.97 88888.00 2011-09-12 17:13:26.250 255 12648.98 1.38 54903.95 88888.00 2011-09-12 17:13:26.375 255 12648.98 1.43 54903.90 88888.00 2011-09-12 17:13:26.500 255 12648.95 1.45 54903.88 88888.00 2011-09-12 17:13:26.625 255 12648.92 1.48 54903.85 88888.00 2011-09-12 17:13:26.750 255 12648.88 1.52 54903.82 88888.00 2011-09-12 17:13:26.875 255 12648.92 1.52 54903.82 88888.00 2011-09-12 17:13:27.000 255 12649.05 1.52 54903.78 88888.00 2011-09-12 17:13:27.125 255 12649.05 1.55 54903.78 88888.00 2011-09-12 17:13:27.250 255 12649.00 1.55 54903.72 88888.00 2011-09-12 17:13:27.375 255 12649.05 1.60 54903.72 88888.00 2011-09-12 17:13:27.500 255 12649.12 1.60 54903.68 88888.00 2011-09-12 17:13:27.625 255 12649.12 1.55 54903.65 88888.00 2011-09-12 17:13:27.750 255 12649.10 1.55 54903.65 88888.00 2011-09-12 17:13:27.875 255 12649.15 1.62 54903.62 88888.00 2011-09-12 17:13:28.000 255 12649.20 1.60 54903.62 88888.00 2011-09-12 17:13:28.125 255 12649.17 1.60 54903.57 88888.00 2011-09-12 17:13:28.250 255 12649.17 1.60 54903.55 88888.00 2011-09-12 17:13:28.375 255 12649.23 1.62 54903.50 88888.00 2011-09-12 17:13:28.500 255 12649.27 1.68 54903.47 88888.00 2011-09-12 17:13:28.625 255 12649.25 1.73 54903.47 88888.00 2011-09-12 17:13:28.750 255 12649.25 1.73 54903.47 88888.00 2011-09-12 17:13:28.875 255 12649.27 1.75 54903.43 88888.00 2011-09-12 17:13:29.000 255 12649.30 1.77 54903.40 88888.00 2011-09-12 17:13:29.125 255 12649.30 1.82 54903.38 88888.00 2011-09-12 17:13:29.250 255 12649.27 1.82 54903.35 88888.00 2011-09-12 17:13:29.375 255 12649.27 1.88 54903.32 88888.00 2011-09-12 17:13:29.500 255 12649.20 1.98 54903.30 88888.00 2011-09-12 17:13:29.625 255 12649.12 2.05 54903.30 88888.00 2011-09-12 17:13:29.750 255 12649.05 2.12 54903.32 88888.00 2011-09-12 17:13:29.875 255 12649.10 2.15 54903.28 88888.00 2011-09-12 17:13:30.000 255 12649.08 2.17 54903.25 88888.00 2011-09-12 17:13:30.125 255 12648.98 2.20 54903.22 88888.00 2011-09-12 17:13:30.250 255 12648.92 2.23 54903.22 88888.00 2011-09-12 17:13:30.375 255 12649.00 2.33 54903.20 88888.00 2011-09-12 17:13:30.500 255 12648.95 2.35 54903.18 88888.00 2011-09-12 17:13:30.625 255 12648.90 2.40 54903.15 88888.00 2011-09-12 17:13:30.750 255 12648.88 2.45 54903.12 88888.00 2011-09-12 17:13:30.875 255 12648.80 2.48 54903.12 88888.00 2011-09-12 17:13:31.000 255 12648.73 2.50 54903.10 88888.00 2011-09-12 17:13:31.125 255 12648.70 2.48 54903.07 88888.00 2011-09-12 17:13:31.250 255 12648.65 2.55 54903.03 88888.00 2011-09-12 17:13:31.375 255 12648.67 2.62 54903.05 88888.00 2011-09-12 17:13:31.500 255 12648.58 2.65 54903.03 88888.00 2011-09-12 17:13:31.625 255 12648.55 2.65 54903.03 88888.00 2011-09-12 17:13:31.750 255 12648.48 2.67 54903.00 88888.00 2011-09-12 17:13:31.875 255 12648.38 2.65 54903.00 88888.00 2011-09-12 17:13:32.000 255 12648.40 2.70 54903.00 88888.00 2011-09-12 17:13:32.125 255 12648.48 2.73 54903.03 88888.00 2011-09-12 17:13:32.250 255 12648.50 2.77 54903.00 88888.00 2011-09-12 17:13:32.375 255 12648.45 2.77 54902.95 88888.00 2011-09-12 17:13:32.500 255 12648.35 2.83 54902.95 88888.00 2011-09-12 17:13:32.625 255 12648.27 2.88 54902.95 88888.00 2011-09-12 17:13:32.750 255 12648.23 2.88 54902.93 88888.00 2011-09-12 17:13:32.875 255 12648.23 2.88 54902.90 88888.00 2011-09-12 17:13:33.000 255 12648.27 2.88 54902.88 88888.00 2011-09-12 17:13:33.125 255 12648.27 2.92 54902.90 88888.00 2011-09-12 17:13:33.250 255 12648.27 2.88 54902.88 88888.00 2011-09-12 17:13:33.375 255 12648.33 2.88 54902.85 88888.00 2011-09-12 17:13:33.500 255 12648.25 2.88 54902.82 88888.00 2011-09-12 17:13:33.625 255 12648.15 2.90 54902.82 88888.00 2011-09-12 17:13:33.750 255 12648.17 2.95 54902.82 88888.00 2011-09-12 17:13:33.875 255 12648.17 2.95 54902.80 88888.00 2011-09-12 17:13:34.000 255 12648.15 2.98 54902.78 88888.00 2011-09-12 17:13:34.125 255 12648.12 3.00 54902.78 88888.00 2011-09-12 17:13:34.250 255 12648.15 3.00 54902.75 88888.00 2011-09-12 17:13:34.375 255 12648.20 3.00 54902.75 88888.00 2011-09-12 17:13:34.500 255 12648.12 3.02 54902.72 88888.00 2011-09-12 17:13:34.625 255 12648.10 3.10 54902.70 88888.00 2011-09-12 17:13:34.750 255 12648.10 3.12 54902.68 88888.00 2011-09-12 17:13:34.875 255 12648.05 3.10 54902.68 88888.00 2011-09-12 17:13:35.000 255 12648.00 3.10 54902.65 88888.00 2011-09-12 17:13:35.125 255 12647.98 3.12 54902.65 88888.00 2011-09-12 17:13:35.250 255 12648.00 3.15 54902.65 88888.00 2011-09-12 17:13:35.375 255 12648.00 3.17 54902.62 88888.00 2011-09-12 17:13:35.500 255 12647.88 3.20 54902.60 88888.00 2011-09-12 17:13:35.625 255 12647.80 3.25 54902.62 88888.00 2011-09-12 17:13:35.750 255 12647.70 3.27 54902.62 88888.00 2011-09-12 17:13:35.875 255 12647.67 3.30 54902.65 88888.00 2011-09-12 17:13:36.000 255 12647.70 3.30 54902.60 88888.00 2011-09-12 17:13:36.125 255 12647.73 3.33 54902.60 88888.00 2011-09-12 17:13:36.250 255 12647.70 3.38 54902.60 88888.00 2011-09-12 17:13:36.375 255 12647.60 3.40 54902.57 88888.00 2011-09-12 17:13:36.500 255 12647.50 3.40 54902.55 88888.00 2011-09-12 17:13:36.625 255 12647.48 3.40 54902.55 88888.00 2011-09-12 17:13:36.750 255 12647.50 3.45 54902.55 88888.00 2011-09-12 17:13:36.875 255 12647.48 3.52 54902.53 88888.00 2011-09-12 17:13:37.000 255 12647.38 3.52 54902.50 88888.00 2011-09-12 17:13:37.125 255 12647.38 3.52 54902.50 88888.00 2011-09-12 17:13:37.250 255 12647.30 3.52 54902.50 88888.00 2011-09-12 17:13:37.375 255 12647.27 3.58 54902.50 88888.00 2011-09-12 17:13:37.500 255 12647.23 3.60 54902.47 88888.00 2011-09-12 17:13:37.625 255 12647.25 3.65 54902.50 88888.00 2011-09-12 17:13:37.750 255 12647.23 3.67 54902.45 88888.00 2011-09-12 17:13:37.875 255 12647.17 3.70 54902.47 88888.00 2011-09-12 17:13:38.000 255 12647.10 3.73 54902.45 88888.00 2011-09-12 17:13:38.125 255 12647.08 3.73 54902.43 88888.00 2011-09-12 17:13:38.250 255 12647.05 3.73 54902.40 88888.00 2011-09-12 17:13:38.375 255 12647.05 3.75 54902.38 88888.00 2011-09-12 17:13:38.500 255 12647.08 3.77 54902.38 88888.00 2011-09-12 17:13:38.625 255 12647.00 3.80 54902.38 88888.00 2011-09-12 17:13:38.750 255 12646.98 3.85 54902.38 88888.00 2011-09-12 17:13:38.875 255 12646.95 3.85 54902.32 88888.00 2011-09-12 17:13:39.000 255 12646.92 3.92 54902.35 88888.00 2011-09-12 17:13:39.125 255 12646.90 3.98 54902.35 88888.00 2011-09-12 17:13:39.250 255 12646.90 3.98 54902.32 88888.00 2011-09-12 17:13:39.375 255 12646.90 4.05 54902.30 88888.00 2011-09-12 17:13:39.500 255 12646.88 4.10 54902.30 88888.00 2011-09-12 17:13:39.625 255 12646.83 4.15 54902.28 88888.00 2011-09-12 17:13:39.750 255 12646.80 4.15 54902.22 88888.00 2011-09-12 17:13:39.875 255 12646.85 4.17 54902.22 88888.00 2011-09-12 17:13:40.000 255 12646.90 4.22 54902.20 88888.00 2011-09-12 17:13:40.125 255 12646.88 4.28 54902.18 88888.00 2011-09-12 17:13:40.250 255 12646.83 4.30 54902.15 88888.00 2011-09-12 17:13:40.375 255 12646.85 4.33 54902.12 88888.00 2011-09-12 17:13:40.500 255 12646.85 4.38 54902.12 88888.00 2011-09-12 17:13:40.625 255 12646.90 4.47 54902.12 88888.00 2011-09-12 17:13:40.750 255 12646.92 4.58 54902.10 88888.00 2011-09-12 17:13:40.875 255 12646.88 4.62 54902.07 88888.00 2011-09-12 17:13:41.000 255 12646.88 4.62 54902.00 88888.00 2011-09-12 17:13:41.125 255 12646.88 4.67 54901.97 88888.00 2011-09-12 17:13:41.250 255 12646.85 4.75 54902.00 88888.00 2011-09-12 17:13:41.375 255 12646.85 4.80 54901.95 88888.00 2011-09-12 17:13:41.500 255 12646.85 4.85 54901.90 88888.00 2011-09-12 17:13:41.625 255 12646.90 4.95 54901.93 88888.00 2011-09-12 17:13:41.750 255 12646.92 5.03 54901.90 88888.00 2011-09-12 17:13:41.875 255 12646.95 5.10 54901.88 88888.00 2011-09-12 17:13:42.000 255 12646.95 5.17 54901.90 88888.00 2011-09-12 17:13:42.125 255 12646.95 5.20 54901.88 88888.00 2011-09-12 17:13:42.250 255 12646.95 5.25 54901.82 88888.00 2011-09-12 17:13:42.375 255 12646.98 5.30 54901.80 88888.00 2011-09-12 17:13:42.500 255 12647.02 5.38 54901.78 88888.00 2011-09-12 17:13:42.625 255 12647.05 5.42 54901.78 88888.00 2011-09-12 17:13:42.750 255 12647.00 5.47 54901.75 88888.00 2011-09-12 17:13:42.875 255 12646.95 5.53 54901.72 88888.00 2011-09-12 17:13:43.000 255 12646.95 5.58 54901.70 88888.00 2011-09-12 17:13:43.125 255 12646.98 5.62 54901.68 88888.00 2011-09-12 17:13:43.250 255 12646.95 5.65 54901.68 88888.00 2011-09-12 17:13:43.375 255 12646.95 5.67 54901.62 88888.00 2011-09-12 17:13:43.500 255 12646.92 5.70 54901.62 88888.00 2011-09-12 17:13:43.625 255 12647.00 5.75 54901.60 88888.00 2011-09-12 17:13:43.750 255 12647.02 5.72 54901.60 88888.00 2011-09-12 17:13:43.875 255 12647.00 5.78 54901.60 88888.00 2011-09-12 17:13:44.000 255 12646.98 5.85 54901.60 88888.00 2011-09-12 17:13:44.125 255 12646.98 5.88 54901.60 88888.00 2011-09-12 17:13:44.250 255 12646.95 5.90 54901.57 88888.00 2011-09-12 17:13:44.375 255 12646.90 5.88 54901.53 88888.00 2011-09-12 17:13:44.500 255 12646.85 5.92 54901.53 88888.00 2011-09-12 17:13:44.625 255 12646.90 5.95 54901.53 88888.00 2011-09-12 17:13:44.750 255 12646.95 5.97 54901.50 88888.00 2011-09-12 17:13:44.875 255 12646.88 6.03 54901.50 88888.00 2011-09-12 17:13:45.000 255 12646.75 6.08 54901.47 88888.00 2011-09-12 17:13:45.125 255 12646.77 6.12 54901.50 88888.00 2011-09-12 17:13:45.250 255 12646.75 6.12 54901.45 88888.00 2011-09-12 17:13:45.375 255 12646.75 6.12 54901.45 88888.00 2011-09-12 17:13:45.500 255 12646.77 6.20 54901.45 88888.00 2011-09-12 17:13:45.625 255 12646.85 6.25 54901.43 88888.00 2011-09-12 17:13:45.750 255 12646.88 6.28 54901.40 88888.00 2011-09-12 17:13:45.875 255 12646.85 6.33 54901.40 88888.00 2011-09-12 17:13:46.000 255 12646.85 6.38 54901.38 88888.00 2011-09-12 17:13:46.125 255 12646.83 6.40 54901.38 88888.00 2011-09-12 17:13:46.250 255 12646.80 6.45 54901.38 88888.00 2011-09-12 17:13:46.375 255 12646.73 6.50 54901.38 88888.00 2011-09-12 17:13:46.500 255 12646.60 6.58 54901.38 88888.00 2011-09-12 17:13:46.625 255 12646.55 6.62 54901.38 88888.00 2011-09-12 17:13:46.750 255 12646.58 6.65 54901.32 88888.00 2011-09-12 17:13:46.875 255 12646.52 6.70 54901.32 88888.00 2011-09-12 17:13:47.000 255 12646.50 6.75 54901.32 88888.00 2011-09-12 17:13:47.125 255 12646.48 6.78 54901.30 88888.00 2011-09-12 17:13:47.250 255 12646.45 6.83 54901.32 88888.00 2011-09-12 17:13:47.375 255 12646.45 6.88 54901.28 88888.00 2011-09-12 17:13:47.500 255 12646.35 6.90 54901.30 88888.00 2011-09-12 17:13:47.625 255 12646.25 6.90 54901.28 88888.00 2011-09-12 17:13:47.750 255 12646.23 6.90 54901.28 88888.00 2011-09-12 17:13:47.875 255 12646.23 6.95 54901.25 88888.00 2011-09-12 17:13:48.000 255 12646.15 6.97 54901.25 88888.00 2011-09-12 17:13:48.125 255 12646.10 6.97 54901.22 88888.00 2011-09-12 17:13:48.250 255 12646.02 6.97 54901.22 88888.00 2011-09-12 17:13:48.375 255 12646.08 7.00 54901.22 88888.00 2011-09-12 17:13:48.500 255 12646.08 7.03 54901.25 88888.00 2011-09-12 17:13:48.625 255 12646.00 7.05 54901.22 88888.00 2011-09-12 17:13:48.750 255 12646.00 7.05 54901.22 88888.00 2011-09-12 17:13:48.875 255 12646.00 7.08 54901.20 88888.00 2011-09-12 17:13:49.000 255 12645.95 7.10 54901.20 88888.00 2011-09-12 17:13:49.125 255 12645.98 7.10 54901.20 88888.00 2011-09-12 17:13:49.250 255 12645.98 7.10 54901.18 88888.00 2011-09-12 17:13:49.375 255 12645.95 7.10 54901.18 88888.00 2011-09-12 17:13:49.500 255 12645.85 7.10 54901.15 88888.00 2011-09-12 17:13:49.625 255 12645.88 7.12 54901.18 88888.00 2011-09-12 17:13:49.750 255 12645.83 7.15 54901.18 88888.00 2011-09-12 17:13:49.875 255 12645.80 7.17 54901.15 88888.00 2011-09-12 17:13:50.000 255 12645.88 7.17 54901.15 88888.00 2011-09-12 17:13:50.125 255 12645.88 7.17 54901.12 88888.00 2011-09-12 17:13:50.250 255 12645.83 7.15 54901.10 88888.00 2011-09-12 17:13:50.375 255 12645.92 7.17 54901.12 88888.00 2011-09-12 17:13:50.500 255 12645.95 7.17 54901.10 88888.00 2011-09-12 17:13:50.625 255 12645.88 7.17 54901.10 88888.00 2011-09-12 17:13:50.750 255 12645.83 7.15 54901.07 88888.00 2011-09-12 17:13:50.875 255 12645.85 7.17 54901.07 88888.00 2011-09-12 17:13:51.000 255 12645.92 7.15 54901.05 88888.00 2011-09-12 17:13:51.125 255 12645.98 7.15 54901.05 88888.00 2011-09-12 17:13:51.250 255 12645.92 7.15 54901.03 88888.00 2011-09-12 17:13:51.375 255 12645.85 7.17 54901.00 88888.00 2011-09-12 17:13:51.500 255 12645.80 7.17 54900.97 88888.00 2011-09-12 17:13:51.625 255 12645.88 7.17 54900.97 88888.00 2011-09-12 17:13:51.750 255 12645.85 7.17 54901.00 88888.00 2011-09-12 17:13:51.875 255 12645.73 7.17 54900.97 88888.00 2011-09-12 17:13:52.000 255 12645.75 7.15 54900.97 88888.00 2011-09-12 17:13:52.125 255 12645.80 7.12 54900.95 88888.00 2011-09-12 17:13:52.250 255 12645.85 7.12 54900.95 88888.00 2011-09-12 17:13:52.375 255 12645.90 7.15 54900.93 88888.00 2011-09-12 17:13:52.500 255 12645.92 7.15 54900.93 88888.00 2011-09-12 17:13:52.625 255 12645.88 7.17 54900.93 88888.00 2011-09-12 17:13:52.750 255 12645.83 7.15 54900.93 88888.00 2011-09-12 17:13:52.875 255 12645.80 7.15 54900.90 88888.00 2011-09-12 17:13:53.000 255 12645.83 7.15 54900.88 88888.00 2011-09-12 17:13:53.125 255 12645.85 7.15 54900.88 88888.00 2011-09-12 17:13:53.250 255 12645.83 7.12 54900.88 88888.00 2011-09-12 17:13:53.375 255 12645.80 7.15 54900.85 88888.00 2011-09-12 17:13:53.500 255 12645.77 7.17 54900.85 88888.00 2011-09-12 17:13:53.625 255 12645.80 7.20 54900.85 88888.00 2011-09-12 17:13:53.750 255 12645.83 7.25 54900.85 88888.00 2011-09-12 17:13:53.875 255 12645.83 7.28 54900.82 88888.00 2011-09-12 17:13:54.000 255 12645.85 7.28 54900.80 88888.00 2011-09-12 17:13:54.125 255 12645.88 7.28 54900.78 88888.00 2011-09-12 17:13:54.250 255 12645.88 7.33 54900.78 88888.00 2011-09-12 17:13:54.375 255 12645.88 7.42 54900.80 88888.00 2011-09-12 17:13:54.500 255 12645.85 7.45 54900.78 88888.00 2011-09-12 17:13:54.625 255 12645.80 7.47 54900.72 88888.00 2011-09-12 17:13:54.750 255 12645.77 7.50 54900.75 88888.00 2011-09-12 17:13:54.875 255 12645.83 7.55 54900.72 88888.00 2011-09-12 17:13:55.000 255 12645.90 7.55 54900.72 88888.00 2011-09-12 17:13:55.125 255 12645.88 7.60 54900.70 88888.00 2011-09-12 17:13:55.250 255 12645.85 7.62 54900.70 88888.00 2011-09-12 17:13:55.375 255 12645.92 7.67 54900.68 88888.00 2011-09-12 17:13:55.500 255 12645.95 7.67 54900.68 88888.00 2011-09-12 17:13:55.625 255 12645.95 7.70 54900.65 88888.00 2011-09-12 17:13:55.750 255 12645.90 7.70 54900.65 88888.00 2011-09-12 17:13:55.875 255 12645.95 7.75 54900.62 88888.00 2011-09-12 17:13:56.000 255 12646.05 7.80 54900.60 88888.00 2011-09-12 17:13:56.125 255 12646.12 7.85 54900.60 88888.00 2011-09-12 17:13:56.250 255 12646.10 7.85 54900.60 88888.00 2011-09-12 17:13:56.375 255 12646.02 7.90 54900.55 88888.00 2011-09-12 17:13:56.500 255 12645.95 7.92 54900.55 88888.00 2011-09-12 17:13:56.625 255 12645.98 7.95 54900.53 88888.00 2011-09-12 17:13:56.750 255 12645.92 7.97 54900.50 88888.00 2011-09-12 17:13:56.875 255 12645.85 8.05 54900.50 88888.00 2011-09-12 17:13:57.000 255 12645.85 8.10 54900.47 88888.00 2011-09-12 17:13:57.125 255 12645.88 8.15 54900.50 88888.00 2011-09-12 17:13:57.250 255 12645.85 8.15 54900.45 88888.00 2011-09-12 17:13:57.375 255 12645.80 8.20 54900.45 88888.00 2011-09-12 17:13:57.500 255 12645.83 8.28 54900.43 88888.00 2011-09-12 17:13:57.625 255 12645.90 8.32 54900.40 88888.00 2011-09-12 17:13:57.750 255 12645.88 8.35 54900.40 88888.00 2011-09-12 17:13:57.875 255 12645.83 8.38 54900.40 88888.00 2011-09-12 17:13:58.000 255 12645.83 8.43 54900.35 88888.00 2011-09-12 17:13:58.125 255 12645.75 8.45 54900.38 88888.00 2011-09-12 17:13:58.250 255 12645.77 8.45 54900.32 88888.00 2011-09-12 17:13:58.375 255 12645.80 8.50 54900.32 88888.00 2011-09-12 17:13:58.500 255 12645.77 8.50 54900.35 88888.00 2011-09-12 17:13:58.625 255 12645.77 8.55 54900.32 88888.00 2011-09-12 17:13:58.750 255 12645.75 8.55 54900.35 88888.00 2011-09-12 17:13:58.875 255 12645.67 8.53 54900.32 88888.00 2011-09-12 17:13:59.000 255 12645.70 8.53 54900.32 88888.00 2011-09-12 17:13:59.125 255 12645.73 8.53 54900.32 88888.00 2011-09-12 17:13:59.250 255 12645.83 8.53 54900.30 88888.00 2011-09-12 17:13:59.375 255 12645.80 8.47 54900.30 88888.00 2011-09-12 17:13:59.500 255 12645.83 8.47 54900.30 88888.00 2011-09-12 17:13:59.625 255 12645.83 8.47 54900.30 88888.00 2011-09-12 17:13:59.750 255 12645.80 8.50 54900.28 88888.00 2011-09-12 17:13:59.875 255 12645.77 8.50 54900.25 88888.00 2011-09-12 17:14:00.000 255 12645.80 8.50 54900.25 88888.00 2011-09-12 17:14:00.125 255 12645.83 8.50 54900.22 88888.00 2011-09-12 17:14:00.250 255 12645.90 8.47 54900.22 88888.00 2011-09-12 17:14:00.375 255 12645.98 8.50 54900.20 88888.00 2011-09-12 17:14:00.500 255 12645.98 8.53 54900.22 88888.00 2011-09-12 17:14:00.625 255 12645.98 8.55 54900.22 88888.00 2011-09-12 17:14:00.750 255 12646.05 8.53 54900.20 88888.00 2011-09-12 17:14:00.875 255 12646.12 8.53 54900.18 88888.00 2011-09-12 17:14:01.000 255 12646.20 8.55 54900.15 88888.00 2011-09-12 17:14:01.125 255 12646.17 8.57 54900.15 88888.00 2011-09-12 17:14:01.250 255 12646.12 8.62 54900.12 88888.00 2011-09-12 17:14:01.375 255 12646.15 8.68 54900.10 88888.00 2011-09-12 17:14:01.500 255 12646.15 8.72 54900.10 88888.00 2011-09-12 17:14:01.625 255 12646.17 8.78 54900.10 88888.00 2011-09-12 17:14:01.750 255 12646.23 8.82 54900.07 88888.00 2011-09-12 17:14:01.875 255 12646.25 8.85 54900.07 88888.00 2011-09-12 17:14:02.000 255 12646.27 8.90 54900.05 88888.00 2011-09-12 17:14:02.125 255 12646.27 8.95 54900.05 88888.00 2011-09-12 17:14:02.250 255 12646.27 8.97 54900.00 88888.00 2011-09-12 17:14:02.375 255 12646.30 9.05 54900.03 88888.00 2011-09-12 17:14:02.500 255 12646.35 9.10 54900.03 88888.00 2011-09-12 17:14:02.625 255 12646.33 9.18 54900.00 88888.00 2011-09-12 17:14:02.750 255 12646.40 9.22 54899.97 88888.00 2011-09-12 17:14:02.875 255 12646.50 9.28 54899.95 88888.00 2011-09-12 17:14:03.000 255 12646.48 9.28 54899.95 88888.00 2011-09-12 17:14:03.125 255 12646.45 9.32 54899.95 88888.00 2011-09-12 17:14:03.250 255 12646.45 9.35 54899.93 88888.00 2011-09-12 17:14:03.375 255 12646.42 9.40 54899.93 88888.00 2011-09-12 17:14:03.500 255 12646.42 9.43 54899.90 88888.00 2011-09-12 17:14:03.625 255 12646.42 9.47 54899.88 88888.00 2011-09-12 17:14:03.750 255 12646.45 9.50 54899.88 88888.00 2011-09-12 17:14:03.875 255 12646.45 9.55 54899.88 88888.00 2011-09-12 17:14:04.000 255 12646.45 9.57 54899.85 88888.00 2011-09-12 17:14:04.125 255 12646.48 9.60 54899.88 88888.00 2011-09-12 17:14:04.250 255 12646.48 9.65 54899.85 88888.00 2011-09-12 17:14:04.375 255 12646.48 9.68 54899.85 88888.00 2011-09-12 17:14:04.500 255 12646.50 9.72 54899.85 88888.00 2011-09-12 17:14:04.625 255 12646.50 9.75 54899.88 88888.00 2011-09-12 17:14:04.750 255 12646.50 9.78 54899.82 88888.00 2011-09-12 17:14:04.875 255 12646.48 9.78 54899.82 88888.00 2011-09-12 17:14:05.000 255 12646.40 9.75 54899.80 88888.00 2011-09-12 17:14:05.125 255 12646.45 9.78 54899.80 88888.00 2011-09-12 17:14:05.250 255 12646.48 9.78 54899.80 88888.00 2011-09-12 17:14:05.375 255 12646.55 9.78 54899.78 88888.00 2011-09-12 17:14:05.500 255 12646.55 9.78 54899.75 88888.00 2011-09-12 17:14:05.625 255 12646.52 9.78 54899.72 88888.00 2011-09-12 17:14:05.750 255 12646.60 9.78 54899.70 88888.00 2011-09-12 17:14:05.875 255 12646.62 9.78 54899.70 88888.00 2011-09-12 17:14:06.000 255 12646.70 9.75 54899.70 88888.00 2011-09-12 17:14:06.125 255 12646.73 9.78 54899.72 88888.00 2011-09-12 17:14:06.250 255 12646.73 9.75 54899.72 88888.00 2011-09-12 17:14:06.375 255 12646.73 9.75 54899.70 88888.00 2011-09-12 17:14:06.500 255 12646.73 9.75 54899.68 88888.00 2011-09-12 17:14:06.625 255 12646.70 9.72 54899.65 88888.00 2011-09-12 17:14:06.750 255 12646.70 9.72 54899.65 88888.00 2011-09-12 17:14:06.875 255 12646.77 9.68 54899.68 88888.00 2011-09-12 17:14:07.000 255 12646.83 9.68 54899.65 88888.00 2011-09-12 17:14:07.125 255 12646.85 9.62 54899.62 88888.00 2011-09-12 17:14:07.250 255 12646.77 9.60 54899.62 88888.00 2011-09-12 17:14:07.375 255 12646.83 9.57 54899.60 88888.00 2011-09-12 17:14:07.500 255 12646.88 9.57 54899.60 88888.00 2011-09-12 17:14:07.625 255 12646.88 9.55 54899.57 88888.00 2011-09-12 17:14:07.750 255 12646.83 9.53 54899.57 88888.00 2011-09-12 17:14:07.875 255 12646.90 9.53 54899.57 88888.00 2011-09-12 17:14:08.000 255 12646.95 9.50 54899.53 88888.00 2011-09-12 17:14:08.125 255 12647.02 9.50 54899.55 88888.00 2011-09-12 17:14:08.250 255 12646.98 9.47 54899.55 88888.00 2011-09-12 17:14:08.375 255 12647.00 9.47 54899.55 88888.00 2011-09-12 17:14:08.500 255 12647.00 9.45 54899.55 88888.00 2011-09-12 17:14:08.625 255 12646.98 9.40 54899.53 88888.00 2011-09-12 17:14:08.750 255 12647.08 9.40 54899.53 88888.00 2011-09-12 17:14:08.875 255 12647.10 9.40 54899.55 88888.00 2011-09-12 17:14:09.000 255 12647.12 9.38 54899.53 88888.00 2011-09-12 17:14:09.125 255 12647.15 9.35 54899.53 88888.00 2011-09-12 17:14:09.250 255 12647.23 9.32 54899.50 88888.00 2011-09-12 17:14:09.375 255 12647.25 9.32 54899.47 88888.00 2011-09-12 17:14:09.500 255 12647.25 9.28 54899.45 88888.00 2011-09-12 17:14:09.625 255 12647.25 9.25 54899.45 88888.00 2011-09-12 17:14:09.750 255 12647.25 9.25 54899.43 88888.00 2011-09-12 17:14:09.875 255 12647.27 9.25 54899.45 88888.00 2011-09-12 17:14:10.000 255 12647.33 9.22 54899.43 88888.00 2011-09-12 17:14:10.125 255 12647.40 9.20 54899.40 88888.00 2011-09-12 17:14:10.250 255 12647.40 9.18 54899.38 88888.00 2011-09-12 17:14:10.375 255 12647.45 9.15 54899.38 88888.00 2011-09-12 17:14:10.500 255 12647.55 9.15 54899.38 88888.00 2011-09-12 17:14:10.625 255 12647.60 9.18 54899.35 88888.00 2011-09-12 17:14:10.750 255 12647.67 9.15 54899.35 88888.00 2011-09-12 17:14:10.875 255 12647.70 9.15 54899.30 88888.00 2011-09-12 17:14:11.000 255 12647.77 9.15 54899.30 88888.00 2011-09-12 17:14:11.125 255 12647.83 9.15 54899.30 88888.00 2011-09-12 17:14:11.250 255 12647.83 9.12 54899.30 88888.00 2011-09-12 17:14:11.375 255 12647.92 9.12 54899.30 88888.00 2011-09-12 17:14:11.500 255 12647.98 9.15 54899.30 88888.00 2011-09-12 17:14:11.625 255 12648.00 9.20 54899.28 88888.00 2011-09-12 17:14:11.750 255 12647.98 9.22 54899.30 88888.00 2011-09-12 17:14:11.875 255 12647.90 9.25 54899.30 88888.00 2011-09-12 17:14:12.000 255 12647.95 9.28 54899.28 88888.00 2011-09-12 17:14:12.125 255 12648.05 9.28 54899.25 88888.00 2011-09-12 17:14:12.250 255 12648.15 9.28 54899.22 88888.00 2011-09-12 17:14:12.375 255 12648.17 9.30 54899.22 88888.00 2011-09-12 17:14:12.500 255 12648.20 9.35 54899.22 88888.00 2011-09-12 17:14:12.625 255 12648.23 9.40 54899.20 88888.00 2011-09-12 17:14:12.750 255 12648.25 9.40 54899.20 88888.00 2011-09-12 17:14:12.875 255 12648.27 9.45 54899.20 88888.00 2011-09-12 17:14:13.000 255 12648.35 9.47 54899.18 88888.00 2011-09-12 17:14:13.125 255 12648.42 9.50 54899.15 88888.00 2011-09-12 17:14:13.250 255 12648.48 9.53 54899.12 88888.00 2011-09-12 17:14:13.375 255 12648.52 9.57 54899.12 88888.00 2011-09-12 17:14:13.500 255 12648.55 9.60 54899.12 88888.00 2011-09-12 17:14:13.625 255 12648.58 9.60 54899.10 88888.00 2011-09-12 17:14:13.750 255 12648.55 9.62 54899.12 88888.00 2011-09-12 17:14:13.875 255 12648.67 9.62 54899.10 88888.00 2011-09-12 17:14:14.000 255 12648.70 9.65 54899.07 88888.00 2011-09-12 17:14:14.125 255 12648.67 9.65 54899.03 88888.00 2011-09-12 17:14:14.250 255 12648.67 9.62 54899.03 88888.00 2011-09-12 17:14:14.375 255 12648.77 9.65 54899.00 88888.00 2011-09-12 17:14:14.500 255 12648.80 9.65 54898.97 88888.00 2011-09-12 17:14:14.625 255 12648.83 9.68 54898.97 88888.00 2011-09-12 17:14:14.750 255 12648.85 9.70 54898.97 88888.00 2011-09-12 17:14:14.875 255 12648.88 9.70 54898.95 88888.00 2011-09-12 17:14:15.000 255 12648.92 9.70 54898.95 88888.00 2011-09-12 17:14:15.125 255 12648.95 9.70 54898.95 88888.00 2011-09-12 17:14:15.250 255 12648.90 9.70 54898.95 88888.00 2011-09-12 17:14:15.375 255 12648.98 9.70 54898.95 88888.00 2011-09-12 17:14:15.500 255 12649.05 9.75 54898.93 88888.00 2011-09-12 17:14:15.625 255 12649.08 9.75 54898.93 88888.00 2011-09-12 17:14:15.750 255 12649.05 9.80 54898.93 88888.00 2011-09-12 17:14:15.875 255 12649.05 9.80 54898.88 88888.00 2011-09-12 17:14:16.000 255 12649.10 9.78 54898.85 88888.00 2011-09-12 17:14:16.125 255 12649.12 9.78 54898.88 88888.00 2011-09-12 17:14:16.250 255 12649.10 9.80 54898.88 88888.00 2011-09-12 17:14:16.375 255 12649.17 9.85 54898.85 88888.00 2011-09-12 17:14:16.500 255 12649.20 9.88 54898.85 88888.00 2011-09-12 17:14:16.625 255 12649.25 9.93 54898.80 88888.00 2011-09-12 17:14:16.750 255 12649.30 9.97 54898.85 88888.00 2011-09-12 17:14:16.875 255 12649.33 9.97 54898.85 88888.00 2011-09-12 17:14:17.000 255 12649.33 10.00 54898.82 88888.00 2011-09-12 17:14:17.125 255 12649.30 10.05 54898.85 88888.00 2011-09-12 17:14:17.250 255 12649.30 10.03 54898.80 88888.00 2011-09-12 17:14:17.375 255 12649.35 10.07 54898.80 88888.00 2011-09-12 17:14:17.500 255 12649.35 10.07 54898.80 88888.00 2011-09-12 17:14:17.625 255 12649.35 10.10 54898.80 88888.00 2011-09-12 17:14:17.750 255 12649.30 10.15 54898.82 88888.00 2011-09-12 17:14:17.875 255 12649.30 10.18 54898.80 88888.00 2011-09-12 17:14:18.000 255 12649.27 10.18 54898.78 88888.00 2011-09-12 17:14:18.125 255 12649.27 10.18 54898.78 88888.00 2011-09-12 17:14:18.250 255 12649.30 10.18 54898.80 88888.00 2011-09-12 17:14:18.375 255 12649.38 10.18 54898.78 88888.00 2011-09-12 17:14:18.500 255 12649.38 10.15 54898.75 88888.00 2011-09-12 17:14:18.625 255 12649.40 10.12 54898.70 88888.00 2011-09-12 17:14:18.750 255 12649.48 10.15 54898.70 88888.00 2011-09-12 17:14:18.875 255 12649.45 10.15 54898.72 88888.00 2011-09-12 17:14:19.000 255 12649.45 10.15 54898.72 88888.00 2011-09-12 17:14:19.125 255 12649.45 10.15 54898.72 88888.00 2011-09-12 17:14:19.250 255 12649.45 10.12 54898.70 88888.00 2011-09-12 17:14:19.375 255 12649.48 10.10 54898.68 88888.00 2011-09-12 17:14:19.500 255 12649.48 10.10 54898.68 88888.00 2011-09-12 17:14:19.625 255 12649.52 10.15 54898.70 88888.00 2011-09-12 17:14:19.750 255 12649.55 10.15 54898.68 88888.00 2011-09-12 17:14:19.875 255 12649.58 10.15 54898.68 88888.00 2011-09-12 17:14:20.000 255 12649.60 10.15 54898.65 88888.00 2011-09-12 17:14:20.125 255 12649.65 10.12 54898.68 88888.00 2011-09-12 17:14:20.250 255 12649.65 10.12 54898.65 88888.00 2011-09-12 17:14:20.375 255 12649.67 10.15 54898.68 88888.00 2011-09-12 17:14:20.500 255 12649.65 10.12 54898.65 88888.00 2011-09-12 17:14:20.625 255 12649.65 10.15 54898.65 88888.00 2011-09-12 17:14:20.750 255 12649.70 10.18 54898.65 88888.00 2011-09-12 17:14:20.875 255 12649.73 10.20 54898.65 88888.00 2011-09-12 17:14:21.000 255 12649.75 10.20 54898.65 88888.00 2011-09-12 17:14:21.125 255 12649.75 10.18 54898.62 88888.00 2011-09-12 17:14:21.250 255 12649.70 10.15 54898.60 88888.00 2011-09-12 17:14:21.375 255 12649.70 10.18 54898.62 88888.00 2011-09-12 17:14:21.500 255 12649.62 10.18 54898.62 88888.00 2011-09-12 17:14:21.625 255 12649.65 10.15 54898.62 88888.00 2011-09-12 17:14:21.750 255 12649.65 10.12 54898.62 88888.00 2011-09-12 17:14:21.875 255 12649.70 10.15 54898.62 88888.00 2011-09-12 17:14:22.000 255 12649.75 10.15 54898.60 88888.00 2011-09-12 17:14:22.125 255 12649.77 10.12 54898.60 88888.00 2011-09-12 17:14:22.250 255 12649.75 10.12 54898.60 88888.00 2011-09-12 17:14:22.375 255 12649.70 10.10 54898.60 88888.00 2011-09-12 17:14:22.500 255 12649.67 10.07 54898.57 88888.00 2011-09-12 17:14:22.625 255 12649.67 10.07 54898.57 88888.00 2011-09-12 17:14:22.750 255 12649.70 10.07 54898.60 88888.00 2011-09-12 17:14:22.875 255 12649.75 10.15 54898.60 88888.00 2011-09-12 17:14:23.000 255 12649.75 10.12 54898.57 88888.00 2011-09-12 17:14:23.125 255 12649.73 10.12 54898.57 88888.00 2011-09-12 17:14:23.250 255 12649.70 10.12 54898.57 88888.00 2011-09-12 17:14:23.375 255 12649.75 10.15 54898.57 88888.00 2011-09-12 17:14:23.500 255 12649.80 10.15 54898.60 88888.00 2011-09-12 17:14:23.625 255 12649.80 10.18 54898.55 88888.00 2011-09-12 17:14:23.750 255 12649.75 10.15 54898.57 88888.00 2011-09-12 17:14:23.875 255 12649.73 10.15 54898.55 88888.00 2011-09-12 17:14:24.000 255 12649.77 10.15 54898.53 88888.00 2011-09-12 17:14:24.125 255 12649.85 10.20 54898.55 88888.00 2011-09-12 17:14:24.250 255 12649.83 10.20 54898.55 88888.00 2011-09-12 17:14:24.375 255 12649.80 10.22 54898.53 88888.00 2011-09-12 17:14:24.500 255 12649.77 10.22 54898.53 88888.00 2011-09-12 17:14:24.625 255 12649.80 10.25 54898.55 88888.00 2011-09-12 17:14:24.750 255 12649.75 10.22 54898.55 88888.00 2011-09-12 17:14:24.875 255 12649.70 10.22 54898.55 88888.00 2011-09-12 17:14:25.000 255 12649.67 10.28 54898.53 88888.00 2011-09-12 17:14:25.125 255 12649.70 10.28 54898.55 88888.00 2011-09-12 17:14:25.250 255 12649.65 10.28 54898.57 88888.00 2011-09-12 17:14:25.375 255 12649.70 10.30 54898.55 88888.00 2011-09-12 17:14:25.500 255 12649.73 10.30 54898.53 88888.00 2011-09-12 17:14:25.625 255 12649.75 10.30 54898.53 88888.00 2011-09-12 17:14:25.750 255 12649.83 10.28 54898.55 88888.00 2011-09-12 17:14:25.875 255 12649.83 10.25 54898.57 88888.00 2011-09-12 17:14:26.000 255 12649.77 10.22 54898.55 88888.00 2011-09-12 17:14:26.125 255 12649.77 10.18 54898.55 88888.00 2011-09-12 17:14:26.250 255 12649.75 10.18 54898.55 88888.00 2011-09-12 17:14:26.375 255 12649.73 10.18 54898.57 88888.00 2011-09-12 17:14:26.500 255 12649.70 10.12 54898.55 88888.00 2011-09-12 17:14:26.625 255 12649.73 10.10 54898.55 88888.00 2011-09-12 17:14:26.750 255 12649.80 10.10 54898.55 88888.00 2011-09-12 17:14:26.875 255 12649.83 10.07 54898.55 88888.00 2011-09-12 17:14:27.000 255 12649.83 10.05 54898.55 88888.00 2011-09-12 17:14:27.125 255 12649.80 10.03 54898.57 88888.00 2011-09-12 17:14:27.250 255 12649.77 9.97 54898.55 88888.00 2011-09-12 17:14:27.375 255 12649.80 9.97 54898.55 88888.00 2011-09-12 17:14:27.500 255 12649.80 9.93 54898.53 88888.00 2011-09-12 17:14:27.625 255 12649.85 9.93 54898.55 88888.00 2011-09-12 17:14:27.750 255 12649.92 9.93 54898.55 88888.00 2011-09-12 17:14:27.875 255 12649.92 9.90 54898.55 88888.00 2011-09-12 17:14:28.000 255 12649.90 9.88 54898.53 88888.00 2011-09-12 17:14:28.125 255 12649.90 9.85 54898.55 88888.00 2011-09-12 17:14:28.250 255 12649.95 9.82 54898.53 88888.00 2011-09-12 17:14:28.375 255 12650.00 9.82 54898.53 88888.00 2011-09-12 17:14:28.500 255 12650.05 9.80 54898.55 88888.00 2011-09-12 17:14:28.625 255 12650.08 9.80 54898.55 88888.00 2011-09-12 17:14:28.750 255 12650.05 9.80 54898.55 88888.00 2011-09-12 17:14:28.875 255 12650.00 9.78 54898.53 88888.00 2011-09-12 17:14:29.000 255 12650.02 9.78 54898.57 88888.00 2011-09-12 17:14:29.125 255 12650.08 9.78 54898.57 88888.00 2011-09-12 17:14:29.250 255 12650.05 9.75 54898.57 88888.00 2011-09-12 17:14:29.375 255 12650.00 9.78 54898.55 88888.00 2011-09-12 17:14:29.500 255 12649.95 9.75 54898.55 88888.00 2011-09-12 17:14:29.625 255 12649.98 9.78 54898.60 88888.00 2011-09-12 17:14:29.750 255 12650.02 9.78 54898.60 88888.00 2011-09-12 17:14:29.875 255 12650.08 9.80 54898.57 88888.00 2011-09-12 17:14:30.000 255 12650.02 9.80 54898.57 88888.00 2011-09-12 17:14:30.125 255 12649.95 9.82 54898.60 88888.00 2011-09-12 17:14:30.250 255 12649.95 9.80 54898.60 88888.00 2011-09-12 17:14:30.375 255 12649.95 9.80 54898.57 88888.00 2011-09-12 17:14:30.500 255 12649.98 9.85 54898.55 88888.00 2011-09-12 17:14:30.625 255 12650.00 9.90 54898.57 88888.00 2011-09-12 17:14:30.750 255 12650.02 9.95 54898.57 88888.00 2011-09-12 17:14:30.875 255 12650.05 9.97 54898.60 88888.00 2011-09-12 17:14:31.000 255 12650.00 9.97 54898.60 88888.00 2011-09-12 17:14:31.125 255 12650.00 10.03 54898.60 88888.00 2011-09-12 17:14:31.250 255 12650.00 10.05 54898.55 88888.00 2011-09-12 17:14:31.375 255 12650.05 10.07 54898.57 88888.00 2011-09-12 17:14:31.500 255 12650.08 10.12 54898.57 88888.00 2011-09-12 17:14:31.625 255 12650.08 10.15 54898.57 88888.00 2011-09-12 17:14:31.750 255 12650.05 10.15 54898.57 88888.00 2011-09-12 17:14:31.875 255 12650.08 10.20 54898.60 88888.00 2011-09-12 17:14:32.000 255 12650.08 10.20 54898.60 88888.00 2011-09-12 17:14:32.125 255 12650.05 10.20 54898.62 88888.00 2011-09-12 17:14:32.250 255 12650.08 10.20 54898.60 88888.00 2011-09-12 17:14:32.375 255 12650.12 10.20 54898.55 88888.00 2011-09-12 17:14:32.500 255 12650.08 10.20 54898.57 88888.00 2011-09-12 17:14:32.625 255 12650.02 10.22 54898.60 88888.00 2011-09-12 17:14:32.750 255 12650.02 10.22 54898.60 88888.00 2011-09-12 17:14:32.875 255 12650.05 10.22 54898.60 88888.00 2011-09-12 17:14:33.000 255 12650.08 10.18 54898.57 88888.00 2011-09-12 17:14:33.125 255 12650.05 10.20 54898.60 88888.00 2011-09-12 17:14:33.250 255 12650.02 10.18 54898.60 88888.00 2011-09-12 17:14:33.375 255 12650.00 10.20 54898.60 88888.00 2011-09-12 17:14:33.500 255 12649.98 10.20 54898.57 88888.00 2011-09-12 17:14:33.625 255 12650.00 10.20 54898.60 88888.00 2011-09-12 17:14:33.750 255 12649.98 10.18 54898.57 88888.00 2011-09-12 17:14:33.875 255 12650.00 10.18 54898.60 88888.00 2011-09-12 17:14:34.000 255 12650.00 10.20 54898.60 88888.00 2011-09-12 17:14:34.125 255 12649.98 10.20 54898.60 88888.00 2011-09-12 17:14:34.250 255 12649.92 10.15 54898.57 88888.00 2011-09-12 17:14:34.375 255 12649.95 10.12 54898.57 88888.00 2011-09-12 17:14:34.500 255 12650.02 10.12 54898.55 88888.00 2011-09-12 17:14:34.625 255 12650.02 10.07 54898.55 88888.00 2011-09-12 17:14:34.750 255 12650.00 10.07 54898.57 88888.00 2011-09-12 17:14:34.875 255 12650.00 10.07 54898.55 88888.00 2011-09-12 17:14:35.000 255 12650.05 10.05 54898.57 88888.00 2011-09-12 17:14:35.125 255 12650.08 10.07 54898.57 88888.00 2011-09-12 17:14:35.250 255 12650.10 10.05 54898.57 88888.00 2011-09-12 17:14:35.375 255 12650.12 10.03 54898.57 88888.00 2011-09-12 17:14:35.500 255 12650.17 9.97 54898.57 88888.00 2011-09-12 17:14:35.625 255 12650.20 9.97 54898.57 88888.00 2011-09-12 17:14:35.750 255 12650.20 9.97 54898.55 88888.00 2011-09-12 17:14:35.875 255 12650.20 9.95 54898.55 88888.00 2011-09-12 17:14:36.000 255 12650.23 9.90 54898.53 88888.00 2011-09-12 17:14:36.125 255 12650.27 9.88 54898.55 88888.00 2011-09-12 17:14:36.250 255 12650.25 9.85 54898.57 88888.00 2011-09-12 17:14:36.375 255 12650.27 9.82 54898.57 88888.00 2011-09-12 17:14:36.500 255 12650.30 9.82 54898.57 88888.00 2011-09-12 17:14:36.625 255 12650.38 9.80 54898.55 88888.00 2011-09-12 17:14:36.750 255 12650.38 9.75 54898.53 88888.00 2011-09-12 17:14:36.875 255 12650.33 9.70 54898.50 88888.00 2011-09-12 17:14:37.000 255 12650.38 9.68 54898.53 88888.00 2011-09-12 17:14:37.125 255 12650.40 9.68 54898.55 88888.00 2011-09-12 17:14:37.250 255 12650.40 9.60 54898.53 88888.00 2011-09-12 17:14:37.375 255 12650.48 9.60 54898.50 88888.00 2011-09-12 17:14:37.500 255 12650.48 9.57 54898.50 88888.00 2011-09-12 17:14:37.625 255 12650.52 9.55 54898.53 88888.00 2011-09-12 17:14:37.750 255 12650.55 9.50 54898.53 88888.00 2011-09-12 17:14:37.875 255 12650.55 9.47 54898.53 88888.00 2011-09-12 17:14:38.000 255 12650.52 9.40 54898.53 88888.00 2011-09-12 17:14:38.125 255 12650.52 9.35 54898.50 88888.00 2011-09-12 17:14:38.250 255 12650.55 9.32 54898.50 88888.00 2011-09-12 17:14:38.375 255 12650.55 9.32 54898.53 88888.00 2011-09-12 17:14:38.500 255 12650.48 9.30 54898.53 88888.00 2011-09-12 17:14:38.625 255 12650.50 9.30 54898.53 88888.00 2011-09-12 17:14:38.750 255 12650.58 9.28 54898.53 88888.00 2011-09-12 17:14:38.875 255 12650.60 9.28 54898.50 88888.00 2011-09-12 17:14:39.000 255 12650.60 9.28 54898.47 88888.00 2011-09-12 17:14:39.125 255 12650.65 9.25 54898.50 88888.00 2011-09-12 17:14:39.250 255 12650.55 9.20 54898.47 88888.00 2011-09-12 17:14:39.375 255 12650.58 9.15 54898.47 88888.00 2011-09-12 17:14:39.500 255 12650.60 9.12 54898.47 88888.00 2011-09-12 17:14:39.625 255 12650.60 9.15 54898.50 88888.00 2011-09-12 17:14:39.750 255 12650.65 9.20 54898.50 88888.00 2011-09-12 17:14:39.875 255 12650.62 9.22 54898.50 88888.00 2011-09-12 17:14:40.000 255 12650.55 9.22 54898.50 88888.00 2011-09-12 17:14:40.125 255 12650.52 9.25 54898.50 88888.00 2011-09-12 17:14:40.250 255 12650.52 9.30 54898.55 88888.00 2011-09-12 17:14:40.375 255 12650.55 9.35 54898.53 88888.00 2011-09-12 17:14:40.500 255 12650.52 9.35 54898.53 88888.00 2011-09-12 17:14:40.625 255 12650.55 9.38 54898.53 88888.00 2011-09-12 17:14:40.750 255 12650.55 9.43 54898.55 88888.00 2011-09-12 17:14:40.875 255 12650.62 9.45 54898.55 88888.00 2011-09-12 17:14:41.000 255 12650.70 9.47 54898.57 88888.00 2011-09-12 17:14:41.125 255 12650.60 9.50 54898.57 88888.00 2011-09-12 17:14:41.250 255 12650.50 9.50 54898.57 88888.00 2011-09-12 17:14:41.375 255 12650.50 9.47 54898.55 88888.00 2011-09-12 17:14:41.500 255 12650.52 9.55 54898.57 88888.00 2011-09-12 17:14:41.625 255 12650.50 9.60 54898.60 88888.00 2011-09-12 17:14:41.750 255 12650.42 9.60 54898.60 88888.00 2011-09-12 17:14:41.875 255 12650.45 9.57 54898.60 88888.00 2011-09-12 17:14:42.000 255 12650.42 9.55 54898.60 88888.00 2011-09-12 17:14:42.125 255 12650.40 9.57 54898.62 88888.00 2011-09-12 17:14:42.250 255 12650.35 9.57 54898.62 88888.00 2011-09-12 17:14:42.375 255 12650.35 9.55 54898.62 88888.00 2011-09-12 17:14:42.500 255 12650.30 9.57 54898.60 88888.00 2011-09-12 17:14:42.625 255 12650.25 9.57 54898.65 88888.00 2011-09-12 17:14:42.750 255 12650.25 9.60 54898.65 88888.00 2011-09-12 17:14:42.875 255 12650.20 9.57 54898.65 88888.00 2011-09-12 17:14:43.000 255 12650.20 9.57 54898.65 88888.00 2011-09-12 17:14:43.125 255 12650.20 9.60 54898.70 88888.00 2011-09-12 17:14:43.250 255 12650.15 9.57 54898.68 88888.00 2011-09-12 17:14:43.375 255 12650.15 9.60 54898.72 88888.00 2011-09-12 17:14:43.500 255 12650.15 9.57 54898.68 88888.00 2011-09-12 17:14:43.625 255 12650.12 9.57 54898.70 88888.00 2011-09-12 17:14:43.750 255 12650.08 9.57 54898.70 88888.00 2011-09-12 17:14:43.875 255 12650.05 9.53 54898.70 88888.00 2011-09-12 17:14:44.000 255 12650.02 9.53 54898.70 88888.00 2011-09-12 17:14:44.125 255 12650.00 9.50 54898.75 88888.00 2011-09-12 17:14:44.250 255 12649.98 9.45 54898.78 88888.00 2011-09-12 17:14:44.375 255 12649.95 9.38 54898.78 88888.00 2011-09-12 17:14:44.500 255 12649.92 9.32 54898.75 88888.00 2011-09-12 17:14:44.625 255 12649.92 9.28 54898.75 88888.00 2011-09-12 17:14:44.750 255 12649.88 9.25 54898.78 88888.00 2011-09-12 17:14:44.875 255 12649.85 9.18 54898.78 88888.00 2011-09-12 17:14:45.000 255 12649.90 9.12 54898.80 88888.00 2011-09-12 17:14:45.125 255 12649.90 9.05 54898.80 88888.00 2011-09-12 17:14:45.250 255 12649.85 9.03 54898.80 88888.00 2011-09-12 17:14:45.375 255 12649.85 8.97 54898.80 88888.00 2011-09-12 17:14:45.500 255 12649.80 8.93 54898.85 88888.00 2011-09-12 17:14:45.625 255 12649.83 8.88 54898.85 88888.00 2011-09-12 17:14:45.750 255 12649.88 8.85 54898.88 88888.00 2011-09-12 17:14:45.875 255 12649.85 8.78 54898.88 88888.00 2011-09-12 17:14:46.000 255 12649.85 8.72 54898.90 88888.00 2011-09-12 17:14:46.125 255 12649.85 8.68 54898.90 88888.00 2011-09-12 17:14:46.250 255 12649.85 8.57 54898.90 88888.00 2011-09-12 17:14:46.375 255 12649.85 8.53 54898.93 88888.00 2011-09-12 17:14:46.500 255 12649.90 8.45 54898.95 88888.00 2011-09-12 17:14:46.625 255 12649.92 8.38 54898.93 88888.00 2011-09-12 17:14:46.750 255 12649.92 8.30 54898.95 88888.00 2011-09-12 17:14:46.875 255 12649.90 8.22 54898.95 88888.00 2011-09-12 17:14:47.000 255 12649.92 8.18 54898.95 88888.00 2011-09-12 17:14:47.125 255 12649.92 8.10 54898.97 88888.00 2011-09-12 17:14:47.250 255 12649.92 8.03 54898.97 88888.00 2011-09-12 17:14:47.375 255 12649.95 8.00 54899.03 88888.00 2011-09-12 17:14:47.500 255 12649.98 7.92 54899.00 88888.00 2011-09-12 17:14:47.625 255 12649.98 7.85 54899.00 88888.00 2011-09-12 17:14:47.750 255 12649.98 7.78 54899.00 88888.00 2011-09-12 17:14:47.875 255 12650.05 7.67 54899.00 88888.00 2011-09-12 17:14:48.000 255 12650.08 7.58 54899.03 88888.00 2011-09-12 17:14:48.125 255 12650.12 7.45 54899.03 88888.00 2011-09-12 17:14:48.250 255 12650.15 7.40 54899.05 88888.00 2011-09-12 17:14:48.375 255 12650.17 7.35 54899.03 88888.00 2011-09-12 17:14:48.500 255 12650.20 7.28 54899.03 88888.00 2011-09-12 17:14:48.625 255 12650.20 7.22 54899.05 88888.00 2011-09-12 17:14:48.750 255 12650.23 7.15 54899.05 88888.00 2011-09-12 17:14:48.875 255 12650.25 7.08 54899.03 88888.00 2011-09-12 17:14:49.000 255 12650.33 7.03 54899.03 88888.00 2011-09-12 17:14:49.125 255 12650.35 6.97 54899.05 88888.00 2011-09-12 17:14:49.250 255 12650.35 6.90 54899.05 88888.00 2011-09-12 17:14:49.375 255 12650.38 6.83 54899.05 88888.00 2011-09-12 17:14:49.500 255 12650.42 6.78 54899.05 88888.00 2011-09-12 17:14:49.625 255 12650.50 6.75 54899.05 88888.00 2011-09-12 17:14:49.750 255 12650.50 6.70 54899.07 88888.00 2011-09-12 17:14:49.875 255 12650.55 6.70 54899.10 88888.00 2011-09-12 17:14:50.000 255 12650.62 6.67 54899.07 88888.00 2011-09-12 17:14:50.125 255 12650.62 6.65 54899.07 88888.00 2011-09-12 17:14:50.250 255 12650.65 6.62 54899.07 88888.00 2011-09-12 17:14:50.375 255 12650.65 6.58 54899.07 88888.00 2011-09-12 17:14:50.500 255 12650.75 6.53 54899.07 88888.00 2011-09-12 17:14:50.625 255 12650.85 6.53 54899.05 88888.00 2011-09-12 17:14:50.750 255 12650.90 6.47 54899.03 88888.00 2011-09-12 17:14:50.875 255 12650.98 6.42 54899.00 88888.00 2011-09-12 17:14:51.000 255 12651.05 6.42 54899.03 88888.00 2011-09-12 17:14:51.125 255 12651.08 6.40 54899.05 88888.00 2011-09-12 17:14:51.250 255 12651.15 6.35 54899.05 88888.00 2011-09-12 17:14:51.375 255 12651.23 6.35 54899.05 88888.00 2011-09-12 17:14:51.500 255 12651.27 6.33 54899.05 88888.00 2011-09-12 17:14:51.625 255 12651.35 6.33 54899.05 88888.00 2011-09-12 17:14:51.750 255 12651.45 6.35 54899.05 88888.00 2011-09-12 17:14:51.875 255 12651.45 6.33 54899.03 88888.00 2011-09-12 17:14:52.000 255 12651.48 6.25 54899.00 88888.00 2011-09-12 17:14:52.125 255 12651.55 6.25 54899.03 88888.00 2011-09-12 17:14:52.250 255 12651.58 6.25 54899.03 88888.00 2011-09-12 17:14:52.375 255 12651.60 6.25 54899.00 88888.00 2011-09-12 17:14:52.500 255 12651.65 6.25 54899.03 88888.00 2011-09-12 17:14:52.625 255 12651.65 6.25 54899.03 88888.00 2011-09-12 17:14:52.750 255 12651.70 6.25 54899.05 88888.00 2011-09-12 17:14:52.875 255 12651.73 6.17 54899.05 88888.00 2011-09-12 17:14:53.000 255 12651.77 6.17 54899.00 88888.00 2011-09-12 17:14:53.125 255 12651.77 6.17 54899.03 88888.00 2011-09-12 17:14:53.250 255 12651.77 6.17 54899.05 88888.00 2011-09-12 17:14:53.375 255 12651.85 6.12 54899.03 88888.00 2011-09-12 17:14:53.500 255 12651.92 6.12 54898.97 88888.00 2011-09-12 17:14:53.625 255 12651.90 6.15 54899.00 88888.00 2011-09-12 17:14:53.750 255 12651.90 6.17 54899.00 88888.00 2011-09-12 17:14:53.875 255 12651.98 6.20 54899.00 88888.00 2011-09-12 17:14:54.000 255 12652.05 6.20 54898.97 88888.00 2011-09-12 17:14:54.125 255 12652.08 6.20 54898.95 88888.00 2011-09-12 17:14:54.250 255 12652.02 6.25 54898.95 88888.00 2011-09-12 17:14:54.375 255 12652.05 6.25 54898.95 88888.00 2011-09-12 17:14:54.500 255 12652.08 6.25 54898.90 88888.00 2011-09-12 17:14:54.625 255 12652.17 6.25 54898.90 88888.00 2011-09-12 17:14:54.750 255 12652.20 6.28 54898.90 88888.00 2011-09-12 17:14:54.875 255 12652.17 6.30 54898.93 88888.00 2011-09-12 17:14:55.000 255 12652.15 6.30 54898.93 88888.00 2011-09-12 17:14:55.125 255 12652.17 6.30 54898.93 88888.00 2011-09-12 17:14:55.250 255 12652.17 6.30 54898.90 88888.00 2011-09-12 17:14:55.375 255 12652.27 6.30 54898.90 88888.00 2011-09-12 17:14:55.500 255 12652.25 6.30 54898.88 88888.00 2011-09-12 17:14:55.625 255 12652.23 6.30 54898.88 88888.00 2011-09-12 17:14:55.750 255 12652.20 6.33 54898.88 88888.00 2011-09-12 17:14:55.875 255 12652.23 6.35 54898.88 88888.00 2011-09-12 17:14:56.000 255 12652.27 6.33 54898.85 88888.00 2011-09-12 17:14:56.125 255 12652.30 6.33 54898.85 88888.00 2011-09-12 17:14:56.250 255 12652.25 6.28 54898.85 88888.00 2011-09-12 17:14:56.375 255 12652.20 6.28 54898.85 88888.00 2011-09-12 17:14:56.500 255 12652.23 6.28 54898.85 88888.00 2011-09-12 17:14:56.625 255 12652.27 6.30 54898.82 88888.00 2011-09-12 17:14:56.750 255 12652.35 6.28 54898.82 88888.00 2011-09-12 17:14:56.875 255 12652.33 6.25 54898.80 88888.00 2011-09-12 17:14:57.000 255 12652.35 6.25 54898.80 88888.00 2011-09-12 17:14:57.125 255 12652.35 6.22 54898.82 88888.00 2011-09-12 17:14:57.250 255 12652.33 6.22 54898.80 88888.00 2011-09-12 17:14:57.375 255 12652.38 6.20 54898.82 88888.00 2011-09-12 17:14:57.500 255 12652.42 6.17 54898.80 88888.00 2011-09-12 17:14:57.625 255 12652.52 6.17 54898.80 88888.00 2011-09-12 17:14:57.750 255 12652.62 6.15 54898.82 88888.00 2011-09-12 17:14:57.875 255 12652.58 6.08 54898.82 88888.00 2011-09-12 17:14:58.000 255 12652.52 6.08 54898.82 88888.00 2011-09-12 17:14:58.125 255 12652.50 6.08 54898.82 88888.00 2011-09-12 17:14:58.250 255 12652.58 6.00 54898.82 88888.00 2011-09-12 17:14:58.375 255 12652.62 6.03 54898.80 88888.00 2011-09-12 17:14:58.500 255 12652.65 6.00 54898.80 88888.00 2011-09-12 17:14:58.625 255 12652.62 5.97 54898.75 88888.00 2011-09-12 17:14:58.750 255 12652.62 5.92 54898.78 88888.00 2011-09-12 17:14:58.875 255 12652.58 5.90 54898.78 88888.00 2011-09-12 17:14:59.000 255 12652.55 5.85 54898.78 88888.00 2011-09-12 17:14:59.125 255 12652.65 5.88 54898.80 88888.00 2011-09-12 17:14:59.250 255 12652.73 5.83 54898.82 88888.00 2011-09-12 17:14:59.375 255 12652.75 5.85 54898.82 88888.00 2011-09-12 17:14:59.500 255 12652.67 5.83 54898.78 88888.00 2011-09-12 17:14:59.625 255 12652.73 5.85 54898.80 88888.00 2011-09-12 17:14:59.750 255 12652.77 5.85 54898.80 88888.00 2011-09-12 17:14:59.875 255 12652.80 5.80 54898.78 88888.00 2011-09-12 17:15:00.000 255 12652.77 5.80 54898.75 88888.00 2011-09-12 17:15:00.125 255 12652.75 5.80 54898.78 88888.00 2011-09-12 17:15:00.250 255 12652.77 5.78 54898.80 88888.00 2011-09-12 17:15:00.375 255 12652.73 5.78 54898.80 88888.00 2011-09-12 17:15:00.500 255 12652.65 5.75 54898.80 88888.00 2011-09-12 17:15:00.625 255 12652.55 5.75 54898.78 88888.00 2011-09-12 17:15:00.750 255 12652.62 5.72 54898.78 88888.00 2011-09-12 17:15:00.875 255 12652.65 5.72 54898.78 88888.00 2011-09-12 17:15:01.000 255 12652.67 5.67 54898.75 88888.00 2011-09-12 17:15:01.125 255 12652.65 5.65 54898.75 88888.00 2011-09-12 17:15:01.250 255 12652.60 5.60 54898.72 88888.00 2011-09-12 17:15:01.375 255 12652.67 5.60 54898.75 88888.00 2011-09-12 17:15:01.500 255 12652.62 5.62 54898.75 88888.00 2011-09-12 17:15:01.625 255 12652.62 5.60 54898.72 88888.00 2011-09-12 17:15:01.750 255 12652.70 5.62 54898.75 88888.00 2011-09-12 17:15:01.875 255 12652.75 5.60 54898.72 88888.00 2011-09-12 17:15:02.000 255 12652.67 5.60 54898.78 88888.00 2011-09-12 17:15:02.125 255 12652.60 5.60 54898.75 88888.00 2011-09-12 17:15:02.250 255 12652.60 5.60 54898.72 88888.00 2011-09-12 17:15:02.375 255 12652.58 5.60 54898.72 88888.00 2011-09-12 17:15:02.500 255 12652.55 5.60 54898.72 88888.00 2011-09-12 17:15:02.625 255 12652.52 5.62 54898.75 88888.00 2011-09-12 17:15:02.750 255 12652.52 5.62 54898.75 88888.00 2011-09-12 17:15:02.875 255 12652.50 5.62 54898.72 88888.00 2011-09-12 17:15:03.000 255 12652.50 5.60 54898.72 88888.00 2011-09-12 17:15:03.125 255 12652.50 5.60 54898.72 88888.00 2011-09-12 17:15:03.250 255 12652.48 5.58 54898.72 88888.00 2011-09-12 17:15:03.375 255 12652.48 5.58 54898.72 88888.00 2011-09-12 17:15:03.500 255 12652.50 5.55 54898.72 88888.00 2011-09-12 17:15:03.625 255 12652.45 5.58 54898.72 88888.00 2011-09-12 17:15:03.750 255 12652.50 5.60 54898.72 88888.00 2011-09-12 17:15:03.875 255 12652.52 5.62 54898.78 88888.00 2011-09-12 17:15:04.000 255 12652.55 5.62 54898.75 88888.00 2011-09-12 17:15:04.125 255 12652.50 5.60 54898.75 88888.00 2011-09-12 17:15:04.250 255 12652.48 5.58 54898.75 88888.00 2011-09-12 17:15:04.375 255 12652.52 5.60 54898.75 88888.00 2011-09-12 17:15:04.500 255 12652.52 5.58 54898.75 88888.00 2011-09-12 17:15:04.625 255 12652.50 5.58 54898.75 88888.00 2011-09-12 17:15:04.750 255 12652.48 5.58 54898.78 88888.00 2011-09-12 17:15:04.875 255 12652.48 5.60 54898.78 88888.00 2011-09-12 17:15:05.000 255 12652.45 5.58 54898.75 88888.00 2011-09-12 17:15:05.125 255 12652.42 5.58 54898.78 88888.00 2011-09-12 17:15:05.250 255 12652.40 5.60 54898.78 88888.00 2011-09-12 17:15:05.375 255 12652.45 5.65 54898.78 88888.00 2011-09-12 17:15:05.500 255 12652.42 5.65 54898.78 88888.00 2011-09-12 17:15:05.625 255 12652.40 5.67 54898.78 88888.00 2011-09-12 17:15:05.750 255 12652.38 5.67 54898.78 88888.00 2011-09-12 17:15:05.875 255 12652.35 5.67 54898.78 88888.00 2011-09-12 17:15:06.000 255 12652.30 5.65 54898.80 88888.00 2011-09-12 17:15:06.125 255 12652.33 5.65 54898.80 88888.00 2011-09-12 17:15:06.250 255 12652.35 5.65 54898.80 88888.00 2011-09-12 17:15:06.375 255 12652.38 5.67 54898.82 88888.00 2011-09-12 17:15:06.500 255 12652.30 5.70 54898.80 88888.00 2011-09-12 17:15:06.625 255 12652.25 5.67 54898.80 88888.00 2011-09-12 17:15:06.750 255 12652.25 5.62 54898.80 88888.00 2011-09-12 17:15:06.875 255 12652.27 5.60 54898.80 88888.00 2011-09-12 17:15:07.000 255 12652.27 5.60 54898.82 88888.00 2011-09-12 17:15:07.125 255 12652.38 5.60 54898.82 88888.00 2011-09-12 17:15:07.250 255 12652.35 5.53 54898.82 88888.00 2011-09-12 17:15:07.375 255 12652.33 5.50 54898.82 88888.00 2011-09-12 17:15:07.500 255 12652.25 5.50 54898.85 88888.00 2011-09-12 17:15:07.625 255 12652.23 5.45 54898.85 88888.00 2011-09-12 17:15:07.750 255 12652.25 5.42 54898.85 88888.00 2011-09-12 17:15:07.875 255 12652.17 5.40 54898.82 88888.00 2011-09-12 17:15:08.000 255 12652.08 5.40 54898.82 88888.00 2011-09-12 17:15:08.125 255 12652.05 5.40 54898.88 88888.00 2011-09-12 17:15:08.250 255 12652.05 5.33 54898.88 88888.00 2011-09-12 17:15:08.375 255 12652.15 5.30 54898.90 88888.00 2011-09-12 17:15:08.500 255 12652.17 5.28 54898.85 88888.00 2011-09-12 17:15:08.625 255 12652.08 5.22 54898.82 88888.00 2011-09-12 17:15:08.750 255 12652.05 5.20 54898.82 88888.00 2011-09-12 17:15:08.875 255 12652.08 5.17 54898.85 88888.00 2011-09-12 17:15:09.000 255 12652.08 5.17 54898.85 88888.00 2011-09-12 17:15:09.125 255 12652.10 5.15 54898.88 88888.00 2011-09-12 17:15:09.250 255 12652.08 5.12 54898.88 88888.00 2011-09-12 17:15:09.375 255 12652.08 5.10 54898.88 88888.00 2011-09-12 17:15:09.500 255 12652.08 5.08 54898.88 88888.00 2011-09-12 17:15:09.625 255 12652.08 5.05 54898.90 88888.00 2011-09-12 17:15:09.750 255 12652.08 5.05 54898.90 88888.00 2011-09-12 17:15:09.875 255 12652.05 5.05 54898.90 88888.00 2011-09-12 17:15:10.000 255 12652.05 5.00 54898.93 88888.00 2011-09-12 17:15:10.125 255 12652.00 4.95 54898.93 88888.00 2011-09-12 17:15:10.250 255 12651.92 4.97 54898.93 88888.00 2011-09-12 17:15:10.375 255 12651.95 4.97 54898.93 88888.00 2011-09-12 17:15:10.500 255 12651.92 4.97 54898.90 88888.00 2011-09-12 17:15:10.625 255 12651.90 4.97 54898.93 88888.00 2011-09-12 17:15:10.750 255 12651.90 4.92 54898.95 88888.00 2011-09-12 17:15:10.875 255 12651.92 4.97 54899.00 88888.00 2011-09-12 17:15:11.000 255 12651.90 5.00 54898.97 88888.00 2011-09-12 17:15:11.125 255 12651.88 4.97 54898.97 88888.00 2011-09-12 17:15:11.250 255 12651.73 4.92 54898.97 88888.00 2011-09-12 17:15:11.375 255 12651.65 4.92 54898.97 88888.00 2011-09-12 17:15:11.500 255 12651.67 4.95 54899.00 88888.00 2011-09-12 17:15:11.625 255 12651.65 4.95 54899.00 88888.00 2011-09-12 17:15:11.750 255 12651.60 4.95 54899.00 88888.00 2011-09-12 17:15:11.875 255 12651.60 5.00 54899.00 88888.00 2011-09-12 17:15:12.000 255 12651.58 5.00 54899.00 88888.00 2011-09-12 17:15:12.125 255 12651.55 4.95 54899.03 88888.00 2011-09-12 17:15:12.250 255 12651.55 4.97 54899.03 88888.00 2011-09-12 17:15:12.375 255 12651.55 5.00 54899.03 88888.00 2011-09-12 17:15:12.500 255 12651.48 4.97 54899.05 88888.00 2011-09-12 17:15:12.625 255 12651.45 5.00 54899.05 88888.00 2011-09-12 17:15:12.750 255 12651.40 4.97 54899.05 88888.00 2011-09-12 17:15:12.875 255 12651.35 4.97 54899.07 88888.00 2011-09-12 17:15:13.000 255 12651.27 4.97 54899.05 88888.00 2011-09-12 17:15:13.125 255 12651.25 4.92 54899.05 88888.00 2011-09-12 17:15:13.250 255 12651.23 4.88 54899.07 88888.00 2011-09-12 17:15:13.375 255 12651.25 4.95 54899.07 88888.00 2011-09-12 17:15:13.500 255 12651.25 4.95 54899.10 88888.00 2011-09-12 17:15:13.625 255 12651.27 4.90 54899.10 88888.00 2011-09-12 17:15:13.750 255 12651.30 4.88 54899.10 88888.00 2011-09-12 17:15:13.875 255 12651.23 4.88 54899.10 88888.00 2011-09-12 17:15:14.000 255 12651.20 4.85 54899.10 88888.00 2011-09-12 17:15:14.125 255 12651.20 4.85 54899.12 88888.00 2011-09-12 17:15:14.250 255 12651.17 4.80 54899.12 88888.00 2011-09-12 17:15:14.375 255 12651.23 4.80 54899.15 88888.00 2011-09-12 17:15:14.500 255 12651.25 4.80 54899.12 88888.00 2011-09-12 17:15:14.625 255 12651.25 4.72 54899.12 88888.00 2011-09-12 17:15:14.750 255 12651.20 4.67 54899.15 88888.00 2011-09-12 17:15:14.875 255 12651.23 4.67 54899.15 88888.00 2011-09-12 17:15:15.000 255 12651.23 4.62 54899.12 88888.00 2011-09-12 17:15:15.125 255 12651.25 4.60 54899.12 88888.00 2011-09-12 17:15:15.250 255 12651.25 4.55 54899.15 88888.00 2011-09-12 17:15:15.375 255 12651.23 4.53 54899.12 88888.00 2011-09-12 17:15:15.500 255 12651.15 4.50 54899.12 88888.00 2011-09-12 17:15:15.625 255 12651.20 4.50 54899.12 88888.00 2011-09-12 17:15:15.750 255 12651.20 4.50 54899.12 88888.00 2011-09-12 17:15:15.875 255 12651.20 4.47 54899.12 88888.00 2011-09-12 17:15:16.000 255 12651.17 4.45 54899.12 88888.00 2011-09-12 17:15:16.125 255 12651.15 4.47 54899.12 88888.00 2011-09-12 17:15:16.250 255 12651.15 4.53 54899.15 88888.00 2011-09-12 17:15:16.375 255 12651.20 4.53 54899.15 88888.00 2011-09-12 17:15:16.500 255 12651.17 4.55 54899.15 88888.00 2011-09-12 17:15:16.625 255 12651.12 4.58 54899.15 88888.00 2011-09-12 17:15:16.750 255 12651.12 4.62 54899.15 88888.00 2011-09-12 17:15:16.875 255 12651.02 4.65 54899.15 88888.00 2011-09-12 17:15:17.000 255 12650.92 4.65 54899.12 88888.00 2011-09-12 17:15:17.125 255 12650.92 4.70 54899.15 88888.00 2011-09-12 17:15:17.250 255 12650.90 4.75 54899.18 88888.00 2011-09-12 17:15:17.375 255 12650.90 4.78 54899.20 88888.00 2011-09-12 17:15:17.500 255 12650.85 4.78 54899.18 88888.00 2011-09-12 17:15:17.625 255 12650.80 4.80 54899.15 88888.00 2011-09-12 17:15:17.750 255 12650.75 4.85 54899.18 88888.00 2011-09-12 17:15:17.875 255 12650.70 4.85 54899.18 88888.00 2011-09-12 17:15:18.000 255 12650.70 4.85 54899.18 88888.00 2011-09-12 17:15:18.125 255 12650.65 4.83 54899.18 88888.00 2011-09-12 17:15:18.250 255 12650.55 4.83 54899.18 88888.00 2011-09-12 17:15:18.375 255 12650.55 4.88 54899.18 88888.00 2011-09-12 17:15:18.500 255 12650.52 4.88 54899.15 88888.00 2011-09-12 17:15:18.625 255 12650.55 4.92 54899.15 88888.00 2011-09-12 17:15:18.750 255 12650.58 4.95 54899.18 88888.00 2011-09-12 17:15:18.875 255 12650.58 4.92 54899.15 88888.00 2011-09-12 17:15:19.000 255 12650.48 4.90 54899.18 88888.00 2011-09-12 17:15:19.125 255 12650.38 4.90 54899.15 88888.00 2011-09-12 17:15:19.250 255 12650.33 4.88 54899.18 88888.00 2011-09-12 17:15:19.375 255 12650.35 4.88 54899.15 88888.00 2011-09-12 17:15:19.500 255 12650.38 4.88 54899.15 88888.00 2011-09-12 17:15:19.625 255 12650.38 4.88 54899.15 88888.00 2011-09-12 17:15:19.750 255 12650.38 4.88 54899.15 88888.00 2011-09-12 17:15:19.875 255 12650.38 4.92 54899.18 88888.00 2011-09-12 17:15:20.000 255 12650.33 4.92 54899.18 88888.00 2011-09-12 17:15:20.125 255 12650.35 4.90 54899.18 88888.00 2011-09-12 17:15:20.250 255 12650.27 4.90 54899.18 88888.00 2011-09-12 17:15:20.375 255 12650.27 4.92 54899.18 88888.00 2011-09-12 17:15:20.500 255 12650.30 4.95 54899.15 88888.00 2011-09-12 17:15:20.625 255 12650.30 4.90 54899.18 88888.00 2011-09-12 17:15:20.750 255 12650.23 4.95 54899.18 88888.00 2011-09-12 17:15:20.875 255 12650.15 4.92 54899.18 88888.00 2011-09-12 17:15:21.000 255 12650.12 4.95 54899.18 88888.00 2011-09-12 17:15:21.125 255 12650.10 4.92 54899.18 88888.00 2011-09-12 17:15:21.250 255 12650.08 4.95 54899.18 88888.00 2011-09-12 17:15:21.375 255 12650.08 4.97 54899.20 88888.00 2011-09-12 17:15:21.500 255 12650.05 4.97 54899.20 88888.00 2011-09-12 17:15:21.625 255 12650.00 4.97 54899.20 88888.00 2011-09-12 17:15:21.750 255 12649.98 5.00 54899.20 88888.00 2011-09-12 17:15:21.875 255 12649.95 5.05 54899.20 88888.00 2011-09-12 17:15:22.000 255 12649.92 5.03 54899.20 88888.00 2011-09-12 17:15:22.125 255 12649.88 5.00 54899.20 88888.00 2011-09-12 17:15:22.250 255 12649.83 4.97 54899.22 88888.00 2011-09-12 17:15:22.375 255 12649.80 4.97 54899.20 88888.00 2011-09-12 17:15:22.500 255 12649.75 4.97 54899.20 88888.00 2011-09-12 17:15:22.625 255 12649.77 5.00 54899.20 88888.00 2011-09-12 17:15:22.750 255 12649.83 5.00 54899.22 88888.00 2011-09-12 17:15:22.875 255 12649.77 5.00 54899.22 88888.00 2011-09-12 17:15:23.000 255 12649.70 5.00 54899.22 88888.00 2011-09-12 17:15:23.125 255 12649.67 4.97 54899.22 88888.00 2011-09-12 17:15:23.250 255 12649.62 5.03 54899.22 88888.00 2011-09-12 17:15:23.375 255 12649.62 5.05 54899.22 88888.00 2011-09-12 17:15:23.500 255 12649.62 5.03 54899.22 88888.00 2011-09-12 17:15:23.625 255 12649.67 5.00 54899.22 88888.00 2011-09-12 17:15:23.750 255 12649.70 5.00 54899.22 88888.00 2011-09-12 17:15:23.875 255 12649.65 5.03 54899.22 88888.00 2011-09-12 17:15:24.000 255 12649.55 5.05 54899.22 88888.00 2011-09-12 17:15:24.125 255 12649.50 5.10 54899.25 88888.00 2011-09-12 17:15:24.250 255 12649.48 5.17 54899.28 88888.00 2011-09-12 17:15:24.375 255 12649.50 5.22 54899.28 88888.00 2011-09-12 17:15:24.500 255 12649.52 5.28 54899.30 88888.00 2011-09-12 17:15:24.625 255 12649.42 5.30 54899.28 88888.00 2011-09-12 17:15:24.750 255 12649.40 5.35 54899.28 88888.00 2011-09-12 17:15:24.875 255 12649.40 5.38 54899.28 88888.00 2011-09-12 17:15:25.000 255 12649.40 5.40 54899.28 88888.00 2011-09-12 17:15:25.125 255 12649.35 5.45 54899.25 88888.00 2011-09-12 17:15:25.250 255 12649.33 5.50 54899.28 88888.00 2011-09-12 17:15:25.375 255 12649.33 5.53 54899.25 88888.00 2011-09-12 17:15:25.500 255 12649.30 5.55 54899.28 88888.00 2011-09-12 17:15:25.625 255 12649.30 5.58 54899.28 88888.00 2011-09-12 17:15:25.750 255 12649.35 5.55 54899.28 88888.00 2011-09-12 17:15:25.875 255 12649.35 5.55 54899.28 88888.00 2011-09-12 17:15:26.000 255 12649.27 5.55 54899.25 88888.00 2011-09-12 17:15:26.125 255 12649.30 5.58 54899.28 88888.00 2011-09-12 17:15:26.250 255 12649.23 5.60 54899.25 88888.00 2011-09-12 17:15:26.375 255 12649.12 5.58 54899.25 88888.00 2011-09-12 17:15:26.500 255 12649.12 5.62 54899.25 88888.00 2011-09-12 17:15:26.625 255 12649.12 5.60 54899.28 88888.00 2011-09-12 17:15:26.750 255 12649.08 5.60 54899.25 88888.00 2011-09-12 17:15:26.875 255 12649.00 5.58 54899.25 88888.00 2011-09-12 17:15:27.000 255 12648.98 5.58 54899.25 88888.00 2011-09-12 17:15:27.125 255 12648.98 5.55 54899.28 88888.00 2011-09-12 17:15:27.250 255 12648.95 5.58 54899.28 88888.00 2011-09-12 17:15:27.375 255 12648.90 5.60 54899.30 88888.00 2011-09-12 17:15:27.500 255 12648.83 5.58 54899.30 88888.00 2011-09-12 17:15:27.625 255 12648.77 5.55 54899.32 88888.00 2011-09-12 17:15:27.750 255 12648.77 5.55 54899.28 88888.00 2011-09-12 17:15:27.875 255 12648.75 5.55 54899.28 88888.00 2011-09-12 17:15:28.000 255 12648.73 5.55 54899.28 88888.00 2011-09-12 17:15:28.125 255 12648.73 5.55 54899.28 88888.00 2011-09-12 17:15:28.250 255 12648.67 5.53 54899.28 88888.00 2011-09-12 17:15:28.375 255 12648.55 5.55 54899.30 88888.00 2011-09-12 17:15:28.500 255 12648.48 5.60 54899.30 88888.00 2011-09-12 17:15:28.625 255 12648.38 5.58 54899.30 88888.00 2011-09-12 17:15:28.750 255 12648.30 5.58 54899.30 88888.00 2011-09-12 17:15:28.875 255 12648.20 5.58 54899.32 88888.00 2011-09-12 17:15:29.000 255 12648.15 5.55 54899.35 88888.00 2011-09-12 17:15:29.125 255 12648.12 5.55 54899.35 88888.00 2011-09-12 17:15:29.250 255 12648.10 5.60 54899.35 88888.00 2011-09-12 17:15:29.375 255 12648.08 5.62 54899.35 88888.00 2011-09-12 17:15:29.500 255 12648.00 5.65 54899.35 88888.00 2011-09-12 17:15:29.625 255 12647.95 5.62 54899.38 88888.00 2011-09-12 17:15:29.750 255 12647.95 5.67 54899.40 88888.00 2011-09-12 17:15:29.875 255 12647.95 5.67 54899.35 88888.00 2011-09-12 17:15:30.000 255 12648.00 5.70 54899.38 88888.00 2011-09-12 17:15:30.125 255 12648.02 5.70 54899.38 88888.00 2011-09-12 17:15:30.250 255 12647.98 5.67 54899.35 88888.00 2011-09-12 17:15:30.375 255 12647.95 5.67 54899.32 88888.00 2011-09-12 17:15:30.500 255 12647.90 5.70 54899.38 88888.00 2011-09-12 17:15:30.625 255 12647.92 5.72 54899.38 88888.00 2011-09-12 17:15:30.750 255 12647.92 5.78 54899.40 88888.00 2011-09-12 17:15:30.875 255 12647.90 5.75 54899.38 88888.00 2011-09-12 17:15:31.000 255 12647.90 5.75 54899.38 88888.00 2011-09-12 17:15:31.125 255 12647.88 5.75 54899.38 88888.00 2011-09-12 17:15:31.250 255 12647.80 5.75 54899.38 88888.00 2011-09-12 17:15:31.375 255 12647.77 5.72 54899.38 88888.00 2011-09-12 17:15:31.500 255 12647.77 5.72 54899.38 88888.00 2011-09-12 17:15:31.625 255 12647.80 5.75 54899.38 88888.00 2011-09-12 17:15:31.750 255 12647.77 5.75 54899.38 88888.00 2011-09-12 17:15:31.875 255 12647.75 5.72 54899.35 88888.00 2011-09-12 17:15:32.000 255 12647.73 5.67 54899.35 88888.00 2011-09-12 17:15:32.125 255 12647.75 5.70 54899.38 88888.00 2011-09-12 17:15:32.250 255 12647.67 5.72 54899.35 88888.00 2011-09-12 17:15:32.375 255 12647.67 5.72 54899.35 88888.00 2011-09-12 17:15:32.500 255 12647.65 5.75 54899.38 88888.00 2011-09-12 17:15:32.625 255 12647.60 5.72 54899.38 88888.00 2011-09-12 17:15:32.750 255 12647.60 5.72 54899.38 88888.00 2011-09-12 17:15:32.875 255 12647.60 5.78 54899.38 88888.00 2011-09-12 17:15:33.000 255 12647.60 5.78 54899.38 88888.00 2011-09-12 17:15:33.125 255 12647.55 5.75 54899.35 88888.00 2011-09-12 17:15:33.250 255 12647.55 5.78 54899.38 88888.00 2011-09-12 17:15:33.375 255 12647.58 5.80 54899.40 88888.00 2011-09-12 17:15:33.500 255 12647.58 5.83 54899.40 88888.00 2011-09-12 17:15:33.625 255 12647.48 5.83 54899.38 88888.00 2011-09-12 17:15:33.750 255 12647.38 5.83 54899.40 88888.00 2011-09-12 17:15:33.875 255 12647.42 5.88 54899.40 88888.00 2011-09-12 17:15:34.000 255 12647.40 5.90 54899.40 88888.00 2011-09-12 17:15:34.125 255 12647.33 5.90 54899.40 88888.00 2011-09-12 17:15:34.250 255 12647.35 5.90 54899.40 88888.00 2011-09-12 17:15:34.375 255 12647.38 5.88 54899.38 88888.00 2011-09-12 17:15:34.500 255 12647.40 5.92 54899.38 88888.00 2011-09-12 17:15:34.625 255 12647.42 5.97 54899.38 88888.00 2011-09-12 17:15:34.750 255 12647.42 5.97 54899.35 88888.00 2011-09-12 17:15:34.875 255 12647.38 5.97 54899.32 88888.00 2011-09-12 17:15:35.000 255 12647.35 6.03 54899.32 88888.00 2011-09-12 17:15:35.125 255 12647.42 6.03 54899.32 88888.00 2011-09-12 17:15:35.250 255 12647.42 6.05 54899.35 88888.00 2011-09-12 17:15:35.375 255 12647.45 6.10 54899.35 88888.00 2011-09-12 17:15:35.500 255 12647.40 6.12 54899.35 88888.00 2011-09-12 17:15:35.625 255 12647.38 6.22 54899.35 88888.00 2011-09-12 17:15:35.750 255 12647.40 6.28 54899.32 88888.00 2011-09-12 17:15:35.875 255 12647.40 6.30 54899.32 88888.00 2011-09-12 17:15:36.000 255 12647.40 6.35 54899.32 88888.00 2011-09-12 17:15:36.125 255 12647.40 6.40 54899.32 88888.00 2011-09-12 17:15:36.250 255 12647.33 6.45 54899.32 88888.00 2011-09-12 17:15:36.375 255 12647.33 6.47 54899.32 88888.00 2011-09-12 17:15:36.500 255 12647.33 6.50 54899.32 88888.00 2011-09-12 17:15:36.625 255 12647.42 6.55 54899.30 88888.00 2011-09-12 17:15:36.750 255 12647.52 6.58 54899.30 88888.00 2011-09-12 17:15:36.875 255 12647.52 6.60 54899.30 88888.00 2011-09-12 17:15:37.000 255 12647.48 6.67 54899.30 88888.00 2011-09-12 17:15:37.125 255 12647.42 6.72 54899.30 88888.00 2011-09-12 17:15:37.250 255 12647.38 6.72 54899.25 88888.00 2011-09-12 17:15:37.375 255 12647.38 6.75 54899.22 88888.00 2011-09-12 17:15:37.500 255 12647.42 6.78 54899.22 88888.00 2011-09-12 17:15:37.625 255 12647.45 6.80 54899.22 88888.00 2011-09-12 17:15:37.750 255 12647.48 6.85 54899.20 88888.00 2011-09-12 17:15:37.875 255 12647.50 6.88 54899.22 88888.00 2011-09-12 17:15:38.000 255 12647.50 6.90 54899.22 88888.00 2011-09-12 17:15:38.125 255 12647.50 6.90 54899.22 88888.00 2011-09-12 17:15:38.250 255 12647.45 6.90 54899.22 88888.00 2011-09-12 17:15:38.375 255 12647.42 6.92 54899.22 88888.00 2011-09-12 17:15:38.500 255 12647.45 6.92 54899.20 88888.00 2011-09-12 17:15:38.625 255 12647.45 6.95 54899.20 88888.00 2011-09-12 17:15:38.750 255 12647.45 6.97 54899.20 88888.00 2011-09-12 17:15:38.875 255 12647.48 7.03 54899.20 88888.00 2011-09-12 17:15:39.000 255 12647.48 7.03 54899.18 88888.00 2011-09-12 17:15:39.125 255 12647.48 7.08 54899.18 88888.00 2011-09-12 17:15:39.250 255 12647.48 7.10 54899.20 88888.00 2011-09-12 17:15:39.375 255 12647.48 7.12 54899.20 88888.00 2011-09-12 17:15:39.500 255 12647.48 7.17 54899.15 88888.00 2011-09-12 17:15:39.625 255 12647.48 7.20 54899.15 88888.00 2011-09-12 17:15:39.750 255 12647.55 7.22 54899.15 88888.00 2011-09-12 17:15:39.875 255 12647.60 7.25 54899.15 88888.00 2011-09-12 17:15:40.000 255 12647.65 7.30 54899.15 88888.00 2011-09-12 17:15:40.125 255 12647.62 7.38 54899.15 88888.00 2011-09-12 17:15:40.250 255 12647.60 7.40 54899.15 88888.00 2011-09-12 17:15:40.375 255 12647.65 7.42 54899.10 88888.00 2011-09-12 17:15:40.500 255 12647.70 7.45 54899.07 88888.00 2011-09-12 17:15:40.625 255 12647.77 7.53 54899.07 88888.00 2011-09-12 17:15:40.750 255 12647.77 7.55 54899.07 88888.00 2011-09-12 17:15:40.875 255 12647.80 7.62 54899.05 88888.00 2011-09-12 17:15:41.000 255 12647.80 7.70 54899.03 88888.00 2011-09-12 17:15:41.125 255 12647.80 7.75 54899.03 88888.00 2011-09-12 17:15:41.250 255 12647.75 7.83 54899.03 88888.00 2011-09-12 17:15:41.375 255 12647.73 7.90 54899.03 88888.00 2011-09-12 17:15:41.500 255 12647.70 7.97 54899.00 88888.00 2011-09-12 17:15:41.625 255 12647.67 8.03 54898.95 88888.00 2011-09-12 17:15:41.750 255 12647.67 8.10 54898.97 88888.00 2011-09-12 17:15:41.875 255 12647.70 8.20 54898.95 88888.00 2011-09-12 17:15:42.000 255 12647.67 8.25 54898.93 88888.00 2011-09-12 17:15:42.125 255 12647.65 8.28 54898.93 88888.00 2011-09-12 17:15:42.250 255 12647.62 8.35 54898.93 88888.00 2011-09-12 17:15:42.375 255 12647.62 8.40 54898.90 88888.00 2011-09-12 17:15:42.500 255 12647.60 8.45 54898.93 88888.00 2011-09-12 17:15:42.625 255 12647.70 8.50 54898.93 88888.00 2011-09-12 17:15:42.750 255 12647.67 8.53 54898.93 88888.00 2011-09-12 17:15:42.875 255 12647.65 8.57 54898.93 88888.00 2011-09-12 17:15:43.000 255 12647.65 8.62 54898.88 88888.00 2011-09-12 17:15:43.125 255 12647.60 8.60 54898.90 88888.00 2011-09-12 17:15:43.250 255 12647.58 8.62 54898.88 88888.00 2011-09-12 17:15:43.375 255 12647.60 8.65 54898.90 88888.00 2011-09-12 17:15:43.500 255 12647.58 8.65 54898.88 88888.00 2011-09-12 17:15:43.625 255 12647.58 8.62 54898.85 88888.00 2011-09-12 17:15:43.750 255 12647.58 8.65 54898.85 88888.00 2011-09-12 17:15:43.875 255 12647.58 8.62 54898.88 88888.00 2011-09-12 17:15:44.000 255 12647.62 8.62 54898.85 88888.00 2011-09-12 17:15:44.125 255 12647.52 8.62 54898.85 88888.00 2011-09-12 17:15:44.250 255 12647.40 8.57 54898.85 88888.00 2011-09-12 17:15:44.375 255 12647.40 8.57 54898.85 88888.00 2011-09-12 17:15:44.500 255 12647.42 8.53 54898.85 88888.00 2011-09-12 17:15:44.625 255 12647.40 8.53 54898.85 88888.00 2011-09-12 17:15:44.750 255 12647.35 8.53 54898.85 88888.00 2011-09-12 17:15:44.875 255 12647.30 8.50 54898.82 88888.00 2011-09-12 17:15:45.000 255 12647.30 8.47 54898.82 88888.00 2011-09-12 17:15:45.125 255 12647.25 8.50 54898.85 88888.00 2011-09-12 17:15:45.250 255 12647.15 8.47 54898.85 88888.00 2011-09-12 17:15:45.375 255 12647.15 8.50 54898.85 88888.00 2011-09-12 17:15:45.500 255 12647.17 8.47 54898.85 88888.00 2011-09-12 17:15:45.625 255 12647.20 8.47 54898.88 88888.00 2011-09-12 17:15:45.750 255 12647.15 8.47 54898.85 88888.00 2011-09-12 17:15:45.875 255 12647.10 8.45 54898.85 88888.00 2011-09-12 17:15:46.000 255 12647.02 8.43 54898.82 88888.00 2011-09-12 17:15:46.125 255 12647.00 8.45 54898.82 88888.00 2011-09-12 17:15:46.250 255 12646.92 8.45 54898.85 88888.00 2011-09-12 17:15:46.375 255 12646.95 8.45 54898.85 88888.00 2011-09-12 17:15:46.500 255 12646.95 8.43 54898.85 88888.00 2011-09-12 17:15:46.625 255 12646.90 8.47 54898.85 88888.00 2011-09-12 17:15:46.750 255 12646.85 8.53 54898.85 88888.00 2011-09-12 17:15:46.875 255 12646.80 8.57 54898.85 88888.00 2011-09-12 17:15:47.000 255 12646.83 8.60 54898.85 88888.00 2011-09-12 17:15:47.125 255 12646.85 8.62 54898.85 88888.00 2011-09-12 17:15:47.250 255 12646.83 8.62 54898.80 88888.00 2011-09-12 17:15:47.375 255 12646.83 8.62 54898.82 88888.00 2011-09-12 17:15:47.500 255 12646.85 8.70 54898.85 88888.00 2011-09-12 17:15:47.625 255 12646.88 8.75 54898.82 88888.00 2011-09-12 17:15:47.750 255 12646.85 8.80 54898.85 88888.00 2011-09-12 17:15:47.875 255 12646.77 8.80 54898.82 88888.00 2011-09-12 17:15:48.000 255 12646.80 8.80 54898.80 88888.00 2011-09-12 17:15:48.125 255 12646.75 8.82 54898.82 88888.00 2011-09-12 17:15:48.250 255 12646.75 8.85 54898.82 88888.00 2011-09-12 17:15:48.375 255 12646.77 8.88 54898.82 88888.00 2011-09-12 17:15:48.500 255 12646.80 8.93 54898.80 88888.00 2011-09-12 17:15:48.625 255 12646.77 8.97 54898.80 88888.00 2011-09-12 17:15:48.750 255 12646.75 9.00 54898.78 88888.00 2011-09-12 17:15:48.875 255 12646.75 8.97 54898.78 88888.00 2011-09-12 17:15:49.000 255 12646.75 8.97 54898.78 88888.00 2011-09-12 17:15:49.125 255 12646.73 8.97 54898.80 88888.00 2011-09-12 17:15:49.250 255 12646.67 8.97 54898.75 88888.00 2011-09-12 17:15:49.375 255 12646.75 8.97 54898.78 88888.00 2011-09-12 17:15:49.500 255 12646.73 9.00 54898.75 88888.00 2011-09-12 17:15:49.625 255 12646.70 9.00 54898.72 88888.00 2011-09-12 17:15:49.750 255 12646.67 9.00 54898.70 88888.00 2011-09-12 17:15:49.875 255 12646.70 9.00 54898.70 88888.00 2011-09-12 17:15:50.000 255 12646.65 8.97 54898.70 88888.00 2011-09-12 17:15:50.125 255 12646.65 8.97 54898.72 88888.00 2011-09-12 17:15:50.250 255 12646.67 8.97 54898.72 88888.00 2011-09-12 17:15:50.375 255 12646.67 9.00 54898.70 88888.00 2011-09-12 17:15:50.500 255 12646.67 9.00 54898.70 88888.00 2011-09-12 17:15:50.625 255 12646.67 9.00 54898.70 88888.00 2011-09-12 17:15:50.750 255 12646.75 9.07 54898.70 88888.00 2011-09-12 17:15:50.875 255 12646.73 9.10 54898.70 88888.00 2011-09-12 17:15:51.000 255 12646.73 9.12 54898.70 88888.00 2011-09-12 17:15:51.125 255 12646.73 9.12 54898.70 88888.00 2011-09-12 17:15:51.250 255 12646.65 9.12 54898.68 88888.00 2011-09-12 17:15:51.375 255 12646.70 9.20 54898.68 88888.00 2011-09-12 17:15:51.500 255 12646.75 9.25 54898.68 88888.00 2011-09-12 17:15:51.625 255 12646.75 9.28 54898.65 88888.00 2011-09-12 17:15:51.750 255 12646.70 9.32 54898.65 88888.00 2011-09-12 17:15:51.875 255 12646.67 9.32 54898.65 88888.00 2011-09-12 17:15:52.000 255 12646.67 9.43 54898.65 88888.00 2011-09-12 17:15:52.125 255 12646.67 9.47 54898.65 88888.00 2011-09-12 17:15:52.250 255 12646.65 9.50 54898.62 88888.00 2011-09-12 17:15:52.375 255 12646.67 9.53 54898.60 88888.00 2011-09-12 17:15:52.500 255 12646.55 9.60 54898.60 88888.00 2011-09-12 17:15:52.625 255 12646.52 9.65 54898.65 88888.00 2011-09-12 17:15:52.750 255 12646.52 9.72 54898.65 88888.00 2011-09-12 17:15:52.875 255 12646.52 9.82 54898.65 88888.00 2011-09-12 17:15:53.000 255 12646.50 9.90 54898.60 88888.00 2011-09-12 17:15:53.125 255 12646.42 9.97 54898.60 88888.00 2011-09-12 17:15:53.250 255 12646.38 10.07 54898.60 88888.00 2011-09-12 17:15:53.375 255 12646.40 10.15 54898.57 88888.00 2011-09-12 17:15:53.500 255 12646.33 10.22 54898.55 88888.00 2011-09-12 17:15:53.625 255 12646.30 10.30 54898.57 88888.00 2011-09-12 17:15:53.750 255 12646.30 10.35 54898.57 88888.00 2011-09-12 17:15:53.875 255 12646.27 10.35 54898.55 88888.00 2011-09-12 17:15:54.000 255 12646.25 10.35 54898.50 88888.00 2011-09-12 17:15:54.125 255 12646.25 10.43 54898.53 88888.00 2011-09-12 17:15:54.250 255 12646.20 10.43 54898.55 88888.00 2011-09-12 17:15:54.375 255 12646.17 10.45 54898.55 88888.00 2011-09-12 17:15:54.500 255 12646.17 10.50 54898.53 88888.00 2011-09-12 17:15:54.625 255 12646.17 10.53 54898.50 88888.00 2011-09-12 17:15:54.750 255 12646.17 10.57 54898.55 88888.00 2011-09-12 17:15:54.875 255 12646.15 10.57 54898.53 88888.00 2011-09-12 17:15:55.000 255 12646.10 10.55 54898.53 88888.00 2011-09-12 17:15:55.125 255 12646.02 10.57 54898.50 88888.00 2011-09-12 17:15:55.250 255 12645.98 10.55 54898.50 88888.00 2011-09-12 17:15:55.375 255 12645.92 10.57 54898.50 88888.00 2011-09-12 17:15:55.500 255 12645.90 10.57 54898.47 88888.00 2011-09-12 17:15:55.625 255 12645.95 10.57 54898.47 88888.00 2011-09-12 17:15:55.750 255 12645.95 10.57 54898.47 88888.00 2011-09-12 17:15:55.875 255 12645.90 10.57 54898.45 88888.00 2011-09-12 17:15:56.000 255 12645.85 10.57 54898.47 88888.00 2011-09-12 17:15:56.125 255 12645.83 10.60 54898.47 88888.00 2011-09-12 17:15:56.250 255 12645.83 10.60 54898.45 88888.00 2011-09-12 17:15:56.375 255 12645.88 10.62 54898.47 88888.00 2011-09-12 17:15:56.500 255 12645.90 10.60 54898.45 88888.00 2011-09-12 17:15:56.625 255 12645.88 10.55 54898.43 88888.00 2011-09-12 17:15:56.750 255 12645.83 10.57 54898.45 88888.00 2011-09-12 17:15:56.875 255 12645.83 10.62 54898.43 88888.00 2011-09-12 17:15:57.000 255 12645.85 10.62 54898.43 88888.00 2011-09-12 17:15:57.125 255 12645.90 10.57 54898.43 88888.00 2011-09-12 17:15:57.250 255 12645.90 10.57 54898.43 88888.00 2011-09-12 17:15:57.375 255 12645.92 10.55 54898.38 88888.00 2011-09-12 17:15:57.500 255 12645.95 10.55 54898.38 88888.00 2011-09-12 17:15:57.625 255 12646.00 10.55 54898.38 88888.00 2011-09-12 17:15:57.750 255 12646.00 10.55 54898.35 88888.00 2011-09-12 17:15:57.875 255 12645.98 10.50 54898.38 88888.00 2011-09-12 17:15:58.000 255 12645.95 10.53 54898.38 88888.00 2011-09-12 17:15:58.125 255 12646.00 10.55 54898.38 88888.00 2011-09-12 17:15:58.250 255 12646.02 10.53 54898.35 88888.00 2011-09-12 17:15:58.375 255 12646.05 10.53 54898.35 88888.00 2011-09-12 17:15:58.500 255 12646.10 10.50 54898.35 88888.00 2011-09-12 17:15:58.625 255 12646.12 10.47 54898.32 88888.00 2011-09-12 17:15:58.750 255 12646.12 10.50 54898.32 88888.00 2011-09-12 17:15:58.875 255 12646.10 10.53 54898.35 88888.00 2011-09-12 17:15:59.000 255 12646.15 10.53 54898.30 88888.00 2011-09-12 17:15:59.125 255 12646.17 10.53 54898.32 88888.00 2011-09-12 17:15:59.250 255 12646.17 10.55 54898.30 88888.00 2011-09-12 17:15:59.375 255 12646.12 10.55 54898.28 88888.00 2011-09-12 17:15:59.500 255 12646.15 10.57 54898.28 88888.00 2011-09-12 17:15:59.625 255 12646.17 10.57 54898.28 88888.00 2011-09-12 17:15:59.750 255 12646.20 10.60 54898.28 88888.00 2011-09-12 17:15:59.875 255 12646.17 10.62 54898.28 88888.00 2011-09-12 17:16:00.000 255 12646.20 10.60 54898.22 88888.00 2011-09-12 17:16:00.125 255 12646.12 10.62 54898.25 88888.00 2011-09-12 17:16:00.250 255 12646.10 10.65 54898.28 88888.00 2011-09-12 17:16:00.375 255 12646.08 10.75 54898.25 88888.00 2011-09-12 17:16:00.500 255 12646.02 10.75 54898.25 88888.00 2011-09-12 17:16:00.625 255 12645.98 10.75 54898.22 88888.00 2011-09-12 17:16:00.750 255 12645.98 10.78 54898.25 88888.00 2011-09-12 17:16:00.875 255 12645.85 10.82 54898.22 88888.00 2011-09-12 17:16:01.000 255 12645.73 10.82 54898.22 88888.00 2011-09-12 17:16:01.125 255 12645.75 10.90 54898.25 88888.00 2011-09-12 17:16:01.250 255 12645.70 10.93 54898.25 88888.00 2011-09-12 17:16:01.375 255 12645.65 10.97 54898.22 88888.00 2011-09-12 17:16:01.500 255 12645.58 10.97 54898.25 88888.00 2011-09-12 17:16:01.625 255 12645.50 10.97 54898.22 88888.00 2011-09-12 17:16:01.750 255 12645.45 11.00 54898.25 88888.00 2011-09-12 17:16:01.875 255 12645.45 11.03 54898.22 88888.00 2011-09-12 17:16:02.000 255 12645.40 11.05 54898.22 88888.00 2011-09-12 17:16:02.125 255 12645.38 11.05 54898.25 88888.00 2011-09-12 17:16:02.250 255 12645.27 11.05 54898.25 88888.00 2011-09-12 17:16:02.375 255 12645.27 11.07 54898.22 88888.00 2011-09-12 17:16:02.500 255 12645.23 11.07 54898.20 88888.00 2011-09-12 17:16:02.625 255 12645.20 11.07 54898.20 88888.00 2011-09-12 17:16:02.750 255 12645.23 11.05 54898.20 88888.00 2011-09-12 17:16:02.875 255 12645.23 11.10 54898.18 88888.00 2011-09-12 17:16:03.000 255 12645.17 11.07 54898.18 88888.00 2011-09-12 17:16:03.125 255 12645.20 11.03 54898.20 88888.00 2011-09-12 17:16:03.250 255 12645.17 11.03 54898.18 88888.00 2011-09-12 17:16:03.375 255 12645.15 11.07 54898.15 88888.00 2011-09-12 17:16:03.500 255 12645.20 11.07 54898.20 88888.00 2011-09-12 17:16:03.625 255 12645.15 11.05 54898.20 88888.00 2011-09-12 17:16:03.750 255 12645.12 11.03 54898.20 88888.00 2011-09-12 17:16:03.875 255 12645.17 11.00 54898.20 88888.00 2011-09-12 17:16:04.000 255 12645.15 11.00 54898.18 88888.00 2011-09-12 17:16:04.125 255 12645.05 10.97 54898.20 88888.00 2011-09-12 17:16:04.250 255 12645.02 11.00 54898.22 88888.00 2011-09-12 17:16:04.375 255 12645.02 11.00 54898.20 88888.00 2011-09-12 17:16:04.500 255 12645.05 11.03 54898.18 88888.00 2011-09-12 17:16:04.625 255 12645.05 10.97 54898.15 88888.00 2011-09-12 17:16:04.750 255 12645.05 10.95 54898.12 88888.00 2011-09-12 17:16:04.875 255 12645.08 10.95 54898.15 88888.00 2011-09-12 17:16:05.000 255 12645.05 10.95 54898.15 88888.00 2011-09-12 17:16:05.125 255 12645.05 10.97 54898.18 88888.00 2011-09-12 17:16:05.250 255 12645.00 10.95 54898.18 88888.00 2011-09-12 17:16:05.375 255 12644.95 10.95 54898.15 88888.00 2011-09-12 17:16:05.500 255 12644.92 10.95 54898.12 88888.00 2011-09-12 17:16:05.625 255 12644.90 10.95 54898.10 88888.00 2011-09-12 17:16:05.750 255 12644.85 11.00 54898.12 88888.00 2011-09-12 17:16:05.875 255 12644.80 11.03 54898.12 88888.00 2011-09-12 17:16:06.000 255 12644.80 11.00 54898.10 88888.00 2011-09-12 17:16:06.125 255 12644.83 10.95 54898.10 88888.00 2011-09-12 17:16:06.250 255 12644.75 10.95 54898.15 88888.00 2011-09-12 17:16:06.375 255 12644.70 10.95 54898.12 88888.00 2011-09-12 17:16:06.500 255 12644.65 11.00 54898.12 88888.00 2011-09-12 17:16:06.625 255 12644.62 10.97 54898.15 88888.00 2011-09-12 17:16:06.750 255 12644.55 10.95 54898.10 88888.00 2011-09-12 17:16:06.875 255 12644.58 10.93 54898.12 88888.00 2011-09-12 17:16:07.000 255 12644.55 10.93 54898.12 88888.00 2011-09-12 17:16:07.125 255 12644.55 10.95 54898.12 88888.00 2011-09-12 17:16:07.250 255 12644.55 10.95 54898.12 88888.00 2011-09-12 17:16:07.375 255 12644.60 10.95 54898.12 88888.00 2011-09-12 17:16:07.500 255 12644.62 10.97 54898.12 88888.00 2011-09-12 17:16:07.625 255 12644.62 11.00 54898.10 88888.00 2011-09-12 17:16:07.750 255 12644.62 11.03 54898.10 88888.00 2011-09-12 17:16:07.875 255 12644.58 11.03 54898.07 88888.00 2011-09-12 17:16:08.000 255 12644.62 11.03 54898.07 88888.00 2011-09-12 17:16:08.125 255 12644.65 11.07 54898.05 88888.00 2011-09-12 17:16:08.250 255 12644.58 11.07 54898.07 88888.00 2011-09-12 17:16:08.375 255 12644.58 11.07 54898.07 88888.00 2011-09-12 17:16:08.500 255 12644.52 11.07 54898.07 88888.00 2011-09-12 17:16:08.625 255 12644.52 11.10 54898.05 88888.00 2011-09-12 17:16:08.750 255 12644.50 11.12 54898.07 88888.00 2011-09-12 17:16:08.875 255 12644.52 11.12 54898.05 88888.00 2011-09-12 17:16:09.000 255 12644.58 11.12 54898.03 88888.00 2011-09-12 17:16:09.125 255 12644.60 11.12 54898.05 88888.00 2011-09-12 17:16:09.250 255 12644.55 11.12 54898.05 88888.00 2011-09-12 17:16:09.375 255 12644.50 11.12 54898.03 88888.00 2011-09-12 17:16:09.500 255 12644.50 11.18 54898.03 88888.00 2011-09-12 17:16:09.625 255 12644.50 11.18 54898.05 88888.00 2011-09-12 17:16:09.750 255 12644.48 11.20 54898.03 88888.00 2011-09-12 17:16:09.875 255 12644.45 11.20 54898.03 88888.00 2011-09-12 17:16:10.000 255 12644.38 11.20 54898.03 88888.00 2011-09-12 17:16:10.125 255 12644.40 11.20 54898.05 88888.00 2011-09-12 17:16:10.250 255 12644.40 11.20 54898.03 88888.00 2011-09-12 17:16:10.375 255 12644.33 11.25 54898.05 88888.00 2011-09-12 17:16:10.500 255 12644.23 11.25 54898.05 88888.00 2011-09-12 17:16:10.625 255 12644.23 11.25 54898.03 88888.00 2011-09-12 17:16:10.750 255 12644.27 11.28 54898.05 88888.00 2011-09-12 17:16:10.875 255 12644.23 11.30 54898.05 88888.00 2011-09-12 17:16:11.000 255 12644.15 11.32 54898.03 88888.00 2011-09-12 17:16:11.125 255 12644.12 11.32 54898.03 88888.00 2011-09-12 17:16:11.250 255 12644.10 11.32 54898.03 88888.00 2011-09-12 17:16:11.375 255 12644.12 11.32 54898.03 88888.00 2011-09-12 17:16:11.500 255 12644.12 11.38 54898.03 88888.00 2011-09-12 17:16:11.625 255 12644.10 11.40 54898.03 88888.00 2011-09-12 17:16:11.750 255 12644.05 11.40 54898.03 88888.00 2011-09-12 17:16:11.875 255 12644.05 11.38 54898.05 88888.00 2011-09-12 17:16:12.000 255 12644.02 11.40 54898.03 88888.00 2011-09-12 17:16:12.125 255 12644.08 11.40 54898.03 88888.00 2011-09-12 17:16:12.250 255 12644.08 11.43 54898.03 88888.00 2011-09-12 17:16:12.375 255 12644.08 11.43 54898.00 88888.00 2011-09-12 17:16:12.500 255 12644.02 11.43 54898.03 88888.00 2011-09-12 17:16:12.625 255 12644.02 11.43 54898.03 88888.00 2011-09-12 17:16:12.750 255 12644.02 11.43 54898.00 88888.00 2011-09-12 17:16:12.875 255 12643.98 11.40 54898.00 88888.00 2011-09-12 17:16:13.000 255 12643.92 11.40 54897.97 88888.00 2011-09-12 17:16:13.125 255 12643.92 11.43 54898.00 88888.00 2011-09-12 17:16:13.250 255 12643.95 11.47 54898.03 88888.00 2011-09-12 17:16:13.375 255 12644.02 11.47 54898.00 88888.00 2011-09-12 17:16:13.500 255 12644.00 11.47 54898.00 88888.00 2011-09-12 17:16:13.625 255 12643.98 11.47 54898.00 88888.00 2011-09-12 17:16:13.750 255 12643.92 11.55 54898.00 88888.00 2011-09-12 17:16:13.875 255 12643.90 11.57 54898.00 88888.00 2011-09-12 17:16:14.000 255 12643.95 11.60 54897.97 88888.00 2011-09-12 17:16:14.125 255 12644.00 11.60 54897.93 88888.00 2011-09-12 17:16:14.250 255 12644.00 11.65 54897.93 88888.00 2011-09-12 17:16:14.375 255 12644.02 11.72 54897.95 88888.00 2011-09-12 17:16:14.500 255 12644.05 11.78 54897.93 88888.00 2011-09-12 17:16:14.625 255 12644.02 11.80 54897.93 88888.00 2011-09-12 17:16:14.750 255 12643.95 11.82 54897.93 88888.00 2011-09-12 17:16:14.875 255 12643.88 11.88 54897.93 88888.00 2011-09-12 17:16:15.000 255 12643.92 11.88 54897.93 88888.00 2011-09-12 17:16:15.125 255 12643.98 11.93 54897.90 88888.00 2011-09-12 17:16:15.250 255 12643.98 11.93 54897.90 88888.00 2011-09-12 17:16:15.375 255 12643.92 11.95 54897.90 88888.00 2011-09-12 17:16:15.500 255 12643.92 11.97 54897.90 88888.00 2011-09-12 17:16:15.625 255 12644.02 11.97 54897.88 88888.00 2011-09-12 17:16:15.750 255 12644.02 12.00 54897.90 88888.00 2011-09-12 17:16:15.875 255 12643.92 11.95 54897.88 88888.00 2011-09-12 17:16:16.000 255 12643.90 11.97 54897.88 88888.00 2011-09-12 17:16:16.125 255 12643.95 12.03 54897.88 88888.00 2011-09-12 17:16:16.250 255 12643.95 12.03 54897.88 88888.00 2011-09-12 17:16:16.375 255 12643.92 12.05 54897.90 88888.00 2011-09-12 17:16:16.500 255 12643.90 12.07 54897.90 88888.00 2011-09-12 17:16:16.625 255 12643.90 12.05 54897.85 88888.00 2011-09-12 17:16:16.750 255 12643.92 12.05 54897.85 88888.00 2011-09-12 17:16:16.875 255 12643.95 12.12 54897.88 88888.00 2011-09-12 17:16:17.000 255 12644.00 12.12 54897.85 88888.00 2011-09-12 17:16:17.125 255 12644.00 12.12 54897.85 88888.00 2011-09-12 17:16:17.250 255 12644.02 12.10 54897.82 88888.00 2011-09-12 17:16:17.375 255 12644.08 12.15 54897.80 88888.00 2011-09-12 17:16:17.500 255 12644.02 12.18 54897.80 88888.00 2011-09-12 17:16:17.625 255 12643.98 12.18 54897.78 88888.00 2011-09-12 17:16:17.750 255 12644.05 12.25 54897.78 88888.00 2011-09-12 17:16:17.875 255 12644.05 12.30 54897.78 88888.00 2011-09-12 17:16:18.000 255 12644.05 12.32 54897.75 88888.00 2011-09-12 17:16:18.125 255 12644.08 12.32 54897.75 88888.00 2011-09-12 17:16:18.250 255 12644.00 12.38 54897.78 88888.00 2011-09-12 17:16:18.375 255 12643.95 12.45 54897.80 88888.00 2011-09-12 17:16:18.500 255 12643.95 12.47 54897.78 88888.00 2011-09-12 17:16:18.625 255 12643.95 12.53 54897.75 88888.00 2011-09-12 17:16:18.750 255 12643.92 12.50 54897.72 88888.00 2011-09-12 17:16:18.875 255 12643.90 12.55 54897.75 88888.00 2011-09-12 17:16:19.000 255 12643.90 12.60 54897.72 88888.00 2011-09-12 17:16:19.125 255 12643.92 12.60 54897.70 88888.00 2011-09-12 17:16:19.250 255 12643.90 12.57 54897.70 88888.00 2011-09-12 17:16:19.375 255 12643.88 12.62 54897.70 88888.00 2011-09-12 17:16:19.500 255 12643.85 12.68 54897.70 88888.00 2011-09-12 17:16:19.625 255 12643.85 12.65 54897.70 88888.00 2011-09-12 17:16:19.750 255 12643.88 12.65 54897.70 88888.00 2011-09-12 17:16:19.875 255 12643.85 12.70 54897.70 88888.00 2011-09-12 17:16:20.000 255 12643.77 12.72 54897.68 88888.00 2011-09-12 17:16:20.125 255 12643.73 12.72 54897.70 88888.00 2011-09-12 17:16:20.250 255 12643.67 12.72 54897.70 88888.00 2011-09-12 17:16:20.375 255 12643.67 12.72 54897.70 88888.00 2011-09-12 17:16:20.500 255 12643.67 12.72 54897.70 88888.00 2011-09-12 17:16:20.625 255 12643.65 12.75 54897.68 88888.00 2011-09-12 17:16:20.750 255 12643.62 12.75 54897.70 88888.00 2011-09-12 17:16:20.875 255 12643.65 12.78 54897.68 88888.00 2011-09-12 17:16:21.000 255 12643.65 12.78 54897.65 88888.00 2011-09-12 17:16:21.125 255 12643.62 12.80 54897.65 88888.00 2011-09-12 17:16:21.250 255 12643.62 12.85 54897.68 88888.00 2011-09-12 17:16:21.375 255 12643.67 12.88 54897.65 88888.00 2011-09-12 17:16:21.500 255 12643.67 12.85 54897.62 88888.00 2011-09-12 17:16:21.625 255 12643.70 12.85 54897.60 88888.00 2011-09-12 17:16:21.750 255 12643.67 12.90 54897.60 88888.00 2011-09-12 17:16:21.875 255 12643.67 12.90 54897.60 88888.00 2011-09-12 17:16:22.000 255 12643.70 12.93 54897.60 88888.00 2011-09-12 17:16:22.125 255 12643.67 12.97 54897.60 88888.00 2011-09-12 17:16:22.250 255 12643.70 13.00 54897.62 88888.00 2011-09-12 17:16:22.375 255 12643.70 13.00 54897.62 88888.00 2011-09-12 17:16:22.500 255 12643.73 13.00 54897.60 88888.00 2011-09-12 17:16:22.625 255 12643.77 13.03 54897.57 88888.00 2011-09-12 17:16:22.750 255 12643.80 13.05 54897.55 88888.00 2011-09-12 17:16:22.875 255 12643.75 13.05 54897.55 88888.00 2011-09-12 17:16:23.000 255 12643.73 13.10 54897.53 88888.00 2011-09-12 17:16:23.125 255 12643.70 13.10 54897.50 88888.00 2011-09-12 17:16:23.250 255 12643.67 13.07 54897.50 88888.00 2011-09-12 17:16:23.375 255 12643.75 13.10 54897.50 88888.00 2011-09-12 17:16:23.500 255 12643.77 13.12 54897.53 88888.00 2011-09-12 17:16:23.625 255 12643.77 13.18 54897.50 88888.00 2011-09-12 17:16:23.750 255 12643.80 13.18 54897.50 88888.00 2011-09-12 17:16:23.875 255 12643.85 13.20 54897.50 88888.00 2011-09-12 17:16:24.000 255 12643.88 13.22 54897.50 88888.00 2011-09-12 17:16:24.125 255 12643.88 13.22 54897.45 88888.00 2011-09-12 17:16:24.250 255 12643.80 13.28 54897.43 88888.00 2011-09-12 17:16:24.375 255 12643.83 13.32 54897.43 88888.00 2011-09-12 17:16:24.500 255 12643.88 13.38 54897.43 88888.00 2011-09-12 17:16:24.625 255 12643.92 13.43 54897.40 88888.00 2011-09-12 17:16:24.750 255 12643.95 13.50 54897.38 88888.00 2011-09-12 17:16:24.875 255 12643.98 13.55 54897.38 88888.00 2011-09-12 17:16:25.000 255 12644.05 13.57 54897.35 88888.00 2011-09-12 17:16:25.125 255 12644.15 13.62 54897.35 88888.00 2011-09-12 17:16:25.250 255 12644.17 13.65 54897.35 88888.00 2011-09-12 17:16:25.375 255 12644.15 13.72 54897.30 88888.00 2011-09-12 17:16:25.500 255 12644.15 13.80 54897.30 88888.00 2011-09-12 17:16:25.625 255 12644.17 13.85 54897.30 88888.00 2011-09-12 17:16:25.750 255 12644.15 13.93 54897.25 88888.00 2011-09-12 17:16:25.875 255 12644.10 13.93 54897.22 88888.00 2011-09-12 17:16:26.000 255 12644.17 14.00 54897.22 88888.00 2011-09-12 17:16:26.125 255 12644.23 14.00 54897.20 88888.00 2011-09-12 17:16:26.250 255 12644.27 14.05 54897.22 88888.00 2011-09-12 17:16:26.375 255 12644.40 14.10 54897.25 88888.00 2011-09-12 17:16:26.500 255 12644.40 14.12 54897.18 88888.00 2011-09-12 17:16:26.625 255 12644.38 14.18 54897.12 88888.00 2011-09-12 17:16:26.750 255 12644.42 14.18 54897.12 88888.00 2011-09-12 17:16:26.875 255 12644.48 14.22 54897.12 88888.00 2011-09-12 17:16:27.000 255 12644.50 14.28 54897.12 88888.00 2011-09-12 17:16:27.125 255 12644.50 14.28 54897.10 88888.00 2011-09-12 17:16:27.250 255 12644.45 14.30 54897.10 88888.00 2011-09-12 17:16:27.375 255 12644.45 14.35 54897.12 88888.00 2011-09-12 17:16:27.500 255 12644.55 14.40 54897.07 88888.00 2011-09-12 17:16:27.625 255 12644.60 14.43 54897.07 88888.00 2011-09-12 17:16:27.750 255 12644.65 14.40 54897.05 88888.00 2011-09-12 17:16:27.875 255 12644.67 14.40 54897.03 88888.00 2011-09-12 17:16:28.000 255 12644.70 14.40 54897.00 88888.00 2011-09-12 17:16:28.125 255 12644.70 14.47 54897.03 88888.00 2011-09-12 17:16:28.250 255 12644.70 14.45 54897.03 88888.00 2011-09-12 17:16:28.375 255 12644.65 14.45 54897.03 88888.00 2011-09-12 17:16:28.500 255 12644.58 14.47 54897.00 88888.00 2011-09-12 17:16:28.625 255 12644.55 14.50 54897.03 88888.00 2011-09-12 17:16:28.750 255 12644.60 14.53 54897.00 88888.00 2011-09-12 17:16:28.875 255 12644.60 14.53 54896.95 88888.00 2011-09-12 17:16:29.000 255 12644.60 14.55 54896.97 88888.00 2011-09-12 17:16:29.125 255 12644.58 14.55 54897.00 88888.00 2011-09-12 17:16:29.250 255 12644.48 14.55 54897.00 88888.00 2011-09-12 17:16:29.375 255 12644.45 14.60 54897.00 88888.00 2011-09-12 17:16:29.500 255 12644.42 14.60 54897.00 88888.00 2011-09-12 17:16:29.625 255 12644.38 14.57 54896.97 88888.00 2011-09-12 17:16:29.750 255 12644.35 14.55 54897.00 88888.00 2011-09-12 17:16:29.875 255 12644.30 14.53 54896.97 88888.00 2011-09-12 17:16:30.000 255 12644.27 14.57 54896.97 88888.00 2011-09-12 17:16:30.125 255 12644.27 14.60 54897.00 88888.00 2011-09-12 17:16:30.250 255 12644.30 14.62 54896.97 88888.00 2011-09-12 17:16:30.375 255 12644.33 14.62 54896.97 88888.00 2011-09-12 17:16:30.500 255 12644.27 14.57 54896.95 88888.00 2011-09-12 17:16:30.625 255 12644.23 14.62 54896.95 88888.00 2011-09-12 17:16:30.750 255 12644.15 14.65 54896.97 88888.00 2011-09-12 17:16:30.875 255 12644.17 14.65 54896.97 88888.00 2011-09-12 17:16:31.000 255 12644.20 14.68 54896.95 88888.00 2011-09-12 17:16:31.125 255 12644.17 14.68 54896.95 88888.00 2011-09-12 17:16:31.250 255 12644.15 14.70 54896.97 88888.00 2011-09-12 17:16:31.375 255 12644.15 14.70 54896.97 88888.00 2011-09-12 17:16:31.500 255 12644.08 14.75 54896.97 88888.00 2011-09-12 17:16:31.625 255 12644.02 14.78 54896.95 88888.00 2011-09-12 17:16:31.750 255 12644.02 14.80 54896.95 88888.00 2011-09-12 17:16:31.875 255 12644.02 14.80 54896.97 88888.00 2011-09-12 17:16:32.000 255 12644.00 14.82 54896.95 88888.00 2011-09-12 17:16:32.125 255 12644.02 14.88 54896.97 88888.00 2011-09-12 17:16:32.250 255 12644.00 14.95 54896.97 88888.00 2011-09-12 17:16:32.375 255 12644.00 14.95 54896.97 88888.00 2011-09-12 17:16:32.500 255 12643.95 15.00 54896.97 88888.00 2011-09-12 17:16:32.625 255 12643.92 15.03 54896.95 88888.00 2011-09-12 17:16:32.750 255 12643.95 15.10 54896.95 88888.00 2011-09-12 17:16:32.875 255 12643.98 15.15 54896.93 88888.00 2011-09-12 17:16:33.000 255 12643.98 15.18 54896.95 88888.00 2011-09-12 17:16:33.125 255 12643.92 15.25 54896.93 88888.00 2011-09-12 17:16:33.250 255 12643.88 15.30 54896.95 88888.00 2011-09-12 17:16:33.375 255 12643.85 15.35 54896.93 88888.00 2011-09-12 17:16:33.500 255 12643.85 15.40 54896.93 88888.00 2011-09-12 17:16:33.625 255 12643.85 15.43 54896.93 88888.00 2011-09-12 17:16:33.750 255 12643.88 15.45 54896.90 88888.00 2011-09-12 17:16:33.875 255 12643.88 15.45 54896.88 88888.00 2011-09-12 17:16:34.000 255 12643.80 15.47 54896.90 88888.00 2011-09-12 17:16:34.125 255 12643.77 15.47 54896.90 88888.00 2011-09-12 17:16:34.250 255 12643.83 15.50 54896.90 88888.00 2011-09-12 17:16:34.375 255 12643.85 15.53 54896.88 88888.00 2011-09-12 17:16:34.500 255 12643.80 15.57 54896.90 88888.00 2011-09-12 17:16:34.625 255 12643.80 15.60 54896.93 88888.00 2011-09-12 17:16:34.750 255 12643.75 15.57 54896.93 88888.00 2011-09-12 17:16:34.875 255 12643.80 15.60 54896.90 88888.00 2011-09-12 17:16:35.000 255 12643.75 15.62 54896.88 88888.00 2011-09-12 17:16:35.125 255 12643.60 15.65 54896.88 88888.00 2011-09-12 17:16:35.250 255 12643.58 15.65 54896.88 88888.00 2011-09-12 17:16:35.375 255 12643.62 15.65 54896.88 88888.00 2011-09-12 17:16:35.500 255 12643.65 15.65 54896.90 88888.00 2011-09-12 17:16:35.625 255 12643.62 15.65 54896.88 88888.00 2011-09-12 17:16:35.750 255 12643.55 15.65 54896.88 88888.00 2011-09-12 17:16:35.875 255 12643.58 15.65 54896.88 88888.00 2011-09-12 17:16:36.000 255 12643.58 15.65 54896.85 88888.00 2011-09-12 17:16:36.125 255 12643.52 15.62 54896.85 88888.00 2011-09-12 17:16:36.250 255 12643.50 15.57 54896.85 88888.00 2011-09-12 17:16:36.375 255 12643.52 15.60 54896.82 88888.00 2011-09-12 17:16:36.500 255 12643.48 15.65 54896.82 88888.00 2011-09-12 17:16:36.625 255 12643.45 15.65 54896.82 88888.00 2011-09-12 17:16:36.750 255 12643.48 15.68 54896.82 88888.00 2011-09-12 17:16:36.875 255 12643.45 15.72 54896.85 88888.00 2011-09-12 17:16:37.000 255 12643.42 15.72 54896.85 88888.00 2011-09-12 17:16:37.125 255 12643.35 15.72 54896.82 88888.00 2011-09-12 17:16:37.250 255 12643.27 15.75 54896.85 88888.00 2011-09-12 17:16:37.375 255 12643.27 15.82 54896.85 88888.00 2011-09-12 17:16:37.500 255 12643.25 15.82 54896.85 88888.00 2011-09-12 17:16:37.625 255 12643.20 15.82 54896.82 88888.00 2011-09-12 17:16:37.750 255 12643.20 15.85 54896.82 88888.00 2011-09-12 17:16:37.875 255 12643.20 15.88 54896.82 88888.00 2011-09-12 17:16:38.000 255 12643.15 15.90 54896.82 88888.00 2011-09-12 17:16:38.125 255 12643.12 15.90 54896.80 88888.00 2011-09-12 17:16:38.250 255 12643.10 15.93 54896.82 88888.00 2011-09-12 17:16:38.375 255 12643.12 15.93 54896.80 88888.00 2011-09-12 17:16:38.500 255 12643.10 15.95 54896.82 88888.00 2011-09-12 17:16:38.625 255 12643.08 15.97 54896.82 88888.00 2011-09-12 17:16:38.750 255 12643.05 16.00 54896.82 88888.00 2011-09-12 17:16:38.875 255 12643.02 16.00 54896.80 88888.00 2011-09-12 17:16:39.000 255 12643.00 15.97 54896.80 88888.00 2011-09-12 17:16:39.125 255 12643.00 15.97 54896.80 88888.00 2011-09-12 17:16:39.250 255 12642.92 15.93 54896.82 88888.00 2011-09-12 17:16:39.375 255 12642.90 15.95 54896.82 88888.00 2011-09-12 17:16:39.500 255 12642.90 15.93 54896.82 88888.00 2011-09-12 17:16:39.625 255 12642.95 15.95 54896.82 88888.00 2011-09-12 17:16:39.750 255 12642.95 15.95 54896.80 88888.00 2011-09-12 17:16:39.875 255 12642.95 15.95 54896.78 88888.00 2011-09-12 17:16:40.000 255 12642.92 15.90 54896.75 88888.00 2011-09-12 17:16:40.125 255 12642.90 15.90 54896.75 88888.00 2011-09-12 17:16:40.250 255 12642.92 15.88 54896.78 88888.00 2011-09-12 17:16:40.375 255 12642.98 15.88 54896.78 88888.00 2011-09-12 17:16:40.500 255 12642.98 15.85 54896.78 88888.00 2011-09-12 17:16:40.625 255 12642.92 15.82 54896.78 88888.00 2011-09-12 17:16:40.750 255 12642.90 15.80 54896.78 88888.00 2011-09-12 17:16:40.875 255 12642.92 15.82 54896.75 88888.00 2011-09-12 17:16:41.000 255 12642.92 15.80 54896.75 88888.00 2011-09-12 17:16:41.125 255 12642.90 15.80 54896.75 88888.00 2011-09-12 17:16:41.250 255 12642.95 15.78 54896.75 88888.00 2011-09-12 17:16:41.375 255 12643.08 15.80 54896.75 88888.00 2011-09-12 17:16:41.500 255 12643.12 15.80 54896.72 88888.00 2011-09-12 17:16:41.625 255 12643.08 15.80 54896.72 88888.00 2011-09-12 17:16:41.750 255 12643.08 15.78 54896.72 88888.00 2011-09-12 17:16:41.875 255 12643.10 15.78 54896.72 88888.00 2011-09-12 17:16:42.000 255 12643.12 15.78 54896.68 88888.00 2011-09-12 17:16:42.125 255 12643.17 15.78 54896.68 88888.00 2011-09-12 17:16:42.250 255 12643.20 15.72 54896.70 88888.00 2011-09-12 17:16:42.375 255 12643.23 15.75 54896.70 88888.00 2011-09-12 17:16:42.500 255 12643.23 15.78 54896.70 88888.00 2011-09-12 17:16:42.625 255 12643.25 15.72 54896.65 88888.00 2011-09-12 17:16:42.750 255 12643.30 15.68 54896.68 88888.00 2011-09-12 17:16:42.875 255 12643.38 15.68 54896.68 88888.00 2011-09-12 17:16:43.000 255 12643.45 15.70 54896.68 88888.00 2011-09-12 17:16:43.125 255 12643.48 15.68 54896.68 88888.00 2011-09-12 17:16:43.250 255 12643.48 15.68 54896.68 88888.00 2011-09-12 17:16:43.375 255 12643.50 15.68 54896.65 88888.00 2011-09-12 17:16:43.500 255 12643.55 15.60 54896.62 88888.00 2011-09-12 17:16:43.625 255 12643.55 15.60 54896.62 88888.00 2011-09-12 17:16:43.750 255 12643.58 15.60 54896.62 88888.00 2011-09-12 17:16:43.875 255 12643.60 15.60 54896.62 88888.00 2011-09-12 17:16:44.000 255 12643.65 15.60 54896.60 88888.00 2011-09-12 17:16:44.125 255 12643.70 15.55 54896.60 88888.00 2011-09-12 17:16:44.250 255 12643.73 15.47 54896.57 88888.00 2011-09-12 17:16:44.375 255 12643.77 15.50 54896.57 88888.00 2011-09-12 17:16:44.500 255 12643.88 15.50 54896.57 88888.00 2011-09-12 17:16:44.625 255 12643.90 15.50 54896.55 88888.00 2011-09-12 17:16:44.750 255 12643.90 15.45 54896.55 88888.00 2011-09-12 17:16:44.875 255 12643.92 15.43 54896.55 88888.00 2011-09-12 17:16:45.000 255 12643.92 15.40 54896.55 88888.00 2011-09-12 17:16:45.125 255 12643.98 15.38 54896.50 88888.00 2011-09-12 17:16:45.250 255 12643.98 15.35 54896.53 88888.00 2011-09-12 17:16:45.375 255 12644.02 15.38 54896.55 88888.00 2011-09-12 17:16:45.500 255 12644.08 15.38 54896.55 88888.00 2011-09-12 17:16:45.625 255 12644.15 15.32 54896.55 88888.00 2011-09-12 17:16:45.750 255 12644.25 15.28 54896.53 88888.00 2011-09-12 17:16:45.875 255 12644.23 15.22 54896.53 88888.00 2011-09-12 17:16:46.000 255 12644.20 15.18 54896.53 88888.00 2011-09-12 17:16:46.125 255 12644.17 15.12 54896.53 88888.00 2011-09-12 17:16:46.250 255 12644.15 15.07 54896.53 88888.00 2011-09-12 17:16:46.375 255 12644.17 15.05 54896.53 88888.00 2011-09-12 17:16:46.500 255 12644.20 15.03 54896.53 88888.00 2011-09-12 17:16:46.625 255 12644.23 15.05 54896.55 88888.00 2011-09-12 17:16:46.750 255 12644.25 15.03 54896.53 88888.00 2011-09-12 17:16:46.875 255 12644.25 14.95 54896.53 88888.00 2011-09-12 17:16:47.000 255 12644.20 14.93 54896.50 88888.00 2011-09-12 17:16:47.125 255 12644.25 14.93 54896.50 88888.00 2011-09-12 17:16:47.250 255 12644.33 14.90 54896.53 88888.00 2011-09-12 17:16:47.375 255 12644.25 14.88 54896.53 88888.00 2011-09-12 17:16:47.500 255 12644.17 14.88 54896.53 88888.00 2011-09-12 17:16:47.625 255 12644.23 14.85 54896.50 88888.00 2011-09-12 17:16:47.750 255 12644.30 14.85 54896.50 88888.00 2011-09-12 17:16:47.875 255 12644.33 14.85 54896.50 88888.00 2011-09-12 17:16:48.000 255 12644.25 14.90 54896.47 88888.00 2011-09-12 17:16:48.125 255 12644.27 14.93 54896.50 88888.00 2011-09-12 17:16:48.250 255 12644.25 14.93 54896.53 88888.00 2011-09-12 17:16:48.375 255 12644.23 14.97 54896.53 88888.00 2011-09-12 17:16:48.500 255 12644.17 15.00 54896.53 88888.00 2011-09-12 17:16:48.625 255 12644.20 15.00 54896.50 88888.00 2011-09-12 17:16:48.750 255 12644.23 15.07 54896.50 88888.00 2011-09-12 17:16:48.875 255 12644.25 15.12 54896.50 88888.00 2011-09-12 17:16:49.000 255 12644.25 15.12 54896.50 88888.00 2011-09-12 17:16:49.125 255 12644.20 15.18 54896.53 88888.00 2011-09-12 17:16:49.250 255 12644.23 15.25 54896.53 88888.00 2011-09-12 17:16:49.375 255 12644.23 15.25 54896.53 88888.00 2011-09-12 17:16:49.500 255 12644.23 15.30 54896.53 88888.00 2011-09-12 17:16:49.625 255 12644.17 15.35 54896.55 88888.00 2011-09-12 17:16:49.750 255 12644.12 15.40 54896.53 88888.00 2011-09-12 17:16:49.875 255 12644.17 15.43 54896.53 88888.00 2011-09-12 17:16:50.000 255 12644.17 15.45 54896.53 88888.00 2011-09-12 17:16:50.125 255 12644.12 15.47 54896.50 88888.00 2011-09-12 17:16:50.250 255 12644.02 15.55 54896.53 88888.00 2011-09-12 17:16:50.375 255 12644.00 15.60 54896.57 88888.00 2011-09-12 17:16:50.500 255 12643.95 15.65 54896.55 88888.00 2011-09-12 17:16:50.625 255 12643.92 15.70 54896.55 88888.00 2011-09-12 17:16:50.750 255 12643.90 15.72 54896.55 88888.00 2011-09-12 17:16:50.875 255 12643.90 15.70 54896.55 88888.00 2011-09-12 17:16:51.000 255 12643.85 15.70 54896.55 88888.00 2011-09-12 17:16:51.125 255 12643.80 15.75 54896.57 88888.00 2011-09-12 17:16:51.250 255 12643.75 15.82 54896.60 88888.00 2011-09-12 17:16:51.375 255 12643.70 15.85 54896.62 88888.00 2011-09-12 17:16:51.500 255 12643.65 15.88 54896.60 88888.00 2011-09-12 17:16:51.625 255 12643.62 15.90 54896.60 88888.00 2011-09-12 17:16:51.750 255 12643.62 15.93 54896.62 88888.00 2011-09-12 17:16:51.875 255 12643.52 15.95 54896.62 88888.00 2011-09-12 17:16:52.000 255 12643.48 15.95 54896.60 88888.00 2011-09-12 17:16:52.125 255 12643.42 15.95 54896.62 88888.00 2011-09-12 17:16:52.250 255 12643.35 15.93 54896.62 88888.00 2011-09-12 17:16:52.375 255 12643.35 15.90 54896.62 88888.00 2011-09-12 17:16:52.500 255 12643.30 15.93 54896.62 88888.00 2011-09-12 17:16:52.625 255 12643.23 15.93 54896.68 88888.00 2011-09-12 17:16:52.750 255 12643.17 15.93 54896.68 88888.00 2011-09-12 17:16:52.875 255 12643.12 15.90 54896.68 88888.00 2011-09-12 17:16:53.000 255 12643.08 15.90 54896.68 88888.00 2011-09-12 17:16:53.125 255 12643.05 15.90 54896.68 88888.00 2011-09-12 17:16:53.250 255 12643.02 15.93 54896.70 88888.00 2011-09-12 17:16:53.375 255 12643.00 15.95 54896.70 88888.00 2011-09-12 17:16:53.500 255 12642.90 15.93 54896.72 88888.00 2011-09-12 17:16:53.625 255 12642.85 15.95 54896.72 88888.00 2011-09-12 17:16:53.750 255 12642.85 15.95 54896.72 88888.00 2011-09-12 17:16:53.875 255 12642.88 15.95 54896.70 88888.00 2011-09-12 17:16:54.000 255 12642.85 15.97 54896.72 88888.00 2011-09-12 17:16:54.125 255 12642.83 15.97 54896.75 88888.00 2011-09-12 17:16:54.250 255 12642.77 15.93 54896.75 88888.00 2011-09-12 17:16:54.375 255 12642.73 15.95 54896.75 88888.00 2011-09-12 17:16:54.500 255 12642.70 15.97 54896.75 88888.00 2011-09-12 17:16:54.625 255 12642.67 16.00 54896.75 88888.00 2011-09-12 17:16:54.750 255 12642.62 15.95 54896.75 88888.00 2011-09-12 17:16:54.875 255 12642.52 15.93 54896.78 88888.00 2011-09-12 17:16:55.000 255 12642.52 15.93 54896.78 88888.00 2011-09-12 17:16:55.125 255 12642.45 15.95 54896.78 88888.00 2011-09-12 17:16:55.250 255 12642.40 15.95 54896.80 88888.00 2011-09-12 17:16:55.375 255 12642.42 15.95 54896.80 88888.00 2011-09-12 17:16:55.500 255 12642.42 15.93 54896.80 88888.00 2011-09-12 17:16:55.625 255 12642.38 15.90 54896.82 88888.00 2011-09-12 17:16:55.750 255 12642.38 15.88 54896.82 88888.00 2011-09-12 17:16:55.875 255 12642.30 15.88 54896.82 88888.00 2011-09-12 17:16:56.000 255 12642.27 15.85 54896.82 88888.00 2011-09-12 17:16:56.125 255 12642.23 15.85 54896.82 88888.00 2011-09-12 17:16:56.250 255 12642.20 15.80 54896.82 88888.00 2011-09-12 17:16:56.375 255 12642.23 15.80 54896.82 88888.00 2011-09-12 17:16:56.500 255 12642.23 15.80 54896.82 88888.00 2011-09-12 17:16:56.625 255 12642.25 15.80 54896.82 88888.00 2011-09-12 17:16:56.750 255 12642.25 15.78 54896.82 88888.00 2011-09-12 17:16:56.875 255 12642.20 15.78 54896.85 88888.00 2011-09-12 17:16:57.000 255 12642.12 15.80 54896.85 88888.00 2011-09-12 17:16:57.125 255 12642.05 15.80 54896.85 88888.00 2011-09-12 17:16:57.250 255 12642.00 15.80 54896.85 88888.00 2011-09-12 17:16:57.375 255 12642.00 15.82 54896.88 88888.00 2011-09-12 17:16:57.500 255 12641.95 15.85 54896.88 88888.00 2011-09-12 17:16:57.625 255 12641.95 15.90 54896.90 88888.00 2011-09-12 17:16:57.750 255 12641.92 15.93 54896.90 88888.00 2011-09-12 17:16:57.875 255 12641.90 15.93 54896.90 88888.00 2011-09-12 17:16:58.000 255 12641.92 15.93 54896.88 88888.00 2011-09-12 17:16:58.125 255 12641.95 15.93 54896.90 88888.00 2011-09-12 17:16:58.250 255 12641.95 15.93 54896.90 88888.00 2011-09-12 17:16:58.375 255 12641.92 15.97 54896.93 88888.00 2011-09-12 17:16:58.500 255 12641.98 16.00 54896.90 88888.00 2011-09-12 17:16:58.625 255 12641.98 16.00 54896.88 88888.00 2011-09-12 17:16:58.750 255 12641.90 16.00 54896.85 88888.00 2011-09-12 17:16:58.875 255 12641.85 16.00 54896.88 88888.00 2011-09-12 17:16:59.000 255 12641.75 16.02 54896.88 88888.00 2011-09-12 17:16:59.125 255 12641.73 16.05 54896.88 88888.00 2011-09-12 17:16:59.250 255 12641.65 16.05 54896.90 88888.00 2011-09-12 17:16:59.375 255 12641.65 16.10 54896.93 88888.00 2011-09-12 17:16:59.500 255 12641.65 16.15 54896.90 88888.00 2011-09-12 17:16:59.625 255 12641.58 16.12 54896.90 88888.00 2011-09-12 17:16:59.750 255 12641.48 16.15 54896.90 88888.00 2011-09-12 17:16:59.875 255 12641.48 16.18 54896.88 88888.00 2011-09-12 17:17:00.000 255 12641.50 16.20 54896.88 88888.00 2011-09-12 17:17:00.125 255 12641.52 16.25 54896.90 88888.00 2011-09-12 17:17:00.250 255 12641.55 16.25 54896.93 88888.00 2011-09-12 17:17:00.375 255 12641.48 16.27 54896.88 88888.00 2011-09-12 17:17:00.500 255 12641.48 16.27 54896.85 88888.00 2011-09-12 17:17:00.625 255 12641.48 16.27 54896.88 88888.00 2011-09-12 17:17:00.750 255 12641.45 16.30 54896.90 88888.00 2011-09-12 17:17:00.875 255 12641.40 16.32 54896.90 88888.00 2011-09-12 17:17:01.000 255 12641.42 16.38 54896.90 88888.00 2011-09-12 17:17:01.125 255 12641.40 16.38 54896.90 88888.00 2011-09-12 17:17:01.250 255 12641.42 16.40 54896.90 88888.00 2011-09-12 17:17:01.375 255 12641.50 16.40 54896.88 88888.00 2011-09-12 17:17:01.500 255 12641.48 16.45 54896.88 88888.00 2011-09-12 17:17:01.625 255 12641.42 16.50 54896.88 88888.00 2011-09-12 17:17:01.750 255 12641.40 16.52 54896.85 88888.00 2011-09-12 17:17:01.875 255 12641.40 16.57 54896.85 88888.00 2011-09-12 17:17:02.000 255 12641.40 16.62 54896.85 88888.00 2011-09-12 17:17:02.125 255 12641.42 16.73 54896.88 88888.00 2011-09-12 17:17:02.250 255 12641.48 16.75 54896.88 88888.00 2011-09-12 17:17:02.375 255 12641.52 16.80 54896.85 88888.00 2011-09-12 17:17:02.500 255 12641.42 16.80 54896.88 88888.00 2011-09-12 17:17:02.625 255 12641.40 16.85 54896.85 88888.00 2011-09-12 17:17:02.750 255 12641.48 16.93 54896.85 88888.00 2011-09-12 17:17:02.875 255 12641.52 16.95 54896.85 88888.00 2011-09-12 17:17:03.000 255 12641.50 16.93 54896.82 88888.00 2011-09-12 17:17:03.125 255 12641.58 16.95 54896.85 88888.00 2011-09-12 17:17:03.250 255 12641.58 16.95 54896.85 88888.00 2011-09-12 17:17:03.375 255 12641.55 17.00 54896.82 88888.00 2011-09-12 17:17:03.500 255 12641.52 17.00 54896.82 88888.00 2011-09-12 17:17:03.625 255 12641.55 17.02 54896.85 88888.00 2011-09-12 17:17:03.750 255 12641.55 17.07 54896.82 88888.00 2011-09-12 17:17:03.875 255 12641.52 17.07 54896.82 88888.00 2011-09-12 17:17:04.000 255 12641.52 17.07 54896.80 88888.00 2011-09-12 17:17:04.125 255 12641.50 17.07 54896.82 88888.00 2011-09-12 17:17:04.250 255 12641.48 17.07 54896.82 88888.00 2011-09-12 17:17:04.375 255 12641.50 17.07 54896.82 88888.00 2011-09-12 17:17:04.500 255 12641.50 17.10 54896.82 88888.00 2011-09-12 17:17:04.625 255 12641.50 17.10 54896.82 88888.00 2011-09-12 17:17:04.750 255 12641.40 17.10 54896.82 88888.00 2011-09-12 17:17:04.875 255 12641.40 17.12 54896.82 88888.00 2011-09-12 17:17:05.000 255 12641.40 17.10 54896.82 88888.00 2011-09-12 17:17:05.125 255 12641.35 17.10 54896.82 88888.00 2011-09-12 17:17:05.250 255 12641.30 17.10 54896.82 88888.00 2011-09-12 17:17:05.375 255 12641.35 17.07 54896.82 88888.00 2011-09-12 17:17:05.500 255 12641.33 17.10 54896.80 88888.00 2011-09-12 17:17:05.625 255 12641.33 17.10 54896.82 88888.00 2011-09-12 17:17:05.750 255 12641.33 17.12 54896.82 88888.00 2011-09-12 17:17:05.875 255 12641.30 17.07 54896.82 88888.00 2011-09-12 17:17:06.000 255 12641.25 17.07 54896.82 88888.00 2011-09-12 17:17:06.125 255 12641.20 17.07 54896.85 88888.00 2011-09-12 17:17:06.250 255 12641.10 17.05 54896.85 88888.00 2011-09-12 17:17:06.375 255 12641.12 17.07 54896.85 88888.00 2011-09-12 17:17:06.500 255 12641.12 17.10 54896.82 88888.00 2011-09-12 17:17:06.625 255 12641.08 17.05 54896.85 88888.00 2011-09-12 17:17:06.750 255 12641.10 17.02 54896.88 88888.00 2011-09-12 17:17:06.875 255 12641.15 16.95 54896.85 88888.00 2011-09-12 17:17:07.000 255 12641.20 16.95 54896.88 88888.00 2011-09-12 17:17:07.125 255 12641.23 16.95 54896.88 88888.00 2011-09-12 17:17:07.250 255 12641.23 16.90 54896.88 88888.00 2011-09-12 17:17:07.375 255 12641.15 16.88 54896.88 88888.00 2011-09-12 17:17:07.500 255 12641.12 16.88 54896.88 88888.00 2011-09-12 17:17:07.625 255 12641.15 16.82 54896.88 88888.00 2011-09-12 17:17:07.750 255 12641.15 16.82 54896.90 88888.00 2011-09-12 17:17:07.875 255 12641.15 16.77 54896.88 88888.00 2011-09-12 17:17:08.000 255 12641.17 16.73 54896.85 88888.00 2011-09-12 17:17:08.125 255 12641.20 16.70 54896.90 88888.00 2011-09-12 17:17:08.250 255 12641.23 16.68 54896.90 88888.00 2011-09-12 17:17:08.375 255 12641.25 16.62 54896.90 88888.00 2011-09-12 17:17:08.500 255 12641.25 16.57 54896.90 88888.00 2011-09-12 17:17:08.625 255 12641.23 16.55 54896.93 88888.00 2011-09-12 17:17:08.750 255 12641.25 16.55 54896.93 88888.00 2011-09-12 17:17:08.875 255 12641.20 16.52 54896.93 88888.00 2011-09-12 17:17:09.000 255 12641.23 16.48 54896.93 88888.00 2011-09-12 17:17:09.125 255 12641.20 16.43 54896.93 88888.00 2011-09-12 17:17:09.250 255 12641.23 16.38 54896.93 88888.00 2011-09-12 17:17:09.375 255 12641.27 16.35 54896.93 88888.00 2011-09-12 17:17:09.500 255 12641.23 16.30 54896.93 88888.00 2011-09-12 17:17:09.625 255 12641.12 16.25 54896.93 88888.00 2011-09-12 17:17:09.750 255 12641.10 16.25 54896.90 88888.00 2011-09-12 17:17:09.875 255 12641.05 16.23 54896.93 88888.00 2011-09-12 17:17:10.000 255 12641.05 16.23 54896.95 88888.00 2011-09-12 17:17:10.125 255 12641.05 16.15 54896.95 88888.00 2011-09-12 17:17:10.250 255 12641.05 16.10 54896.95 88888.00 2011-09-12 17:17:10.375 255 12641.08 16.10 54896.95 88888.00 2011-09-12 17:17:10.500 255 12641.02 16.05 54896.97 88888.00 2011-09-12 17:17:10.625 255 12641.02 16.02 54896.95 88888.00 2011-09-12 17:17:10.750 255 12641.05 16.02 54896.95 88888.00 2011-09-12 17:17:10.875 255 12641.12 16.02 54896.95 88888.00 2011-09-12 17:17:11.000 255 12641.12 16.00 54896.95 88888.00 2011-09-12 17:17:11.125 255 12641.05 15.95 54896.95 88888.00 2011-09-12 17:17:11.250 255 12641.00 15.93 54896.93 88888.00 2011-09-12 17:17:11.375 255 12641.00 15.93 54896.93 88888.00 2011-09-12 17:17:11.500 255 12640.98 15.93 54896.95 88888.00 2011-09-12 17:17:11.625 255 12641.00 15.93 54896.97 88888.00 2011-09-12 17:17:11.750 255 12641.00 15.93 54897.00 88888.00 2011-09-12 17:17:11.875 255 12641.00 15.90 54896.97 88888.00 2011-09-12 17:17:12.000 255 12640.95 15.88 54896.95 88888.00 2011-09-12 17:17:12.125 255 12640.98 15.82 54896.97 88888.00 2011-09-12 17:17:12.250 255 12641.00 15.88 54897.00 88888.00 2011-09-12 17:17:12.375 255 12641.02 15.88 54896.97 88888.00 2011-09-12 17:17:12.500 255 12640.98 15.88 54896.95 88888.00 2011-09-12 17:17:12.625 255 12641.02 15.88 54896.97 88888.00 2011-09-12 17:17:12.750 255 12641.05 15.88 54896.97 88888.00 2011-09-12 17:17:12.875 255 12641.00 15.88 54896.97 88888.00 2011-09-12 17:17:13.000 255 12641.02 15.88 54896.97 88888.00 2011-09-12 17:17:13.125 255 12641.05 15.85 54897.00 88888.00 2011-09-12 17:17:13.250 255 12641.02 15.82 54897.00 88888.00 2011-09-12 17:17:13.375 255 12641.02 15.88 54896.97 88888.00 2011-09-12 17:17:13.500 255 12640.98 15.90 54896.97 88888.00 2011-09-12 17:17:13.625 255 12640.95 15.85 54896.97 88888.00 2011-09-12 17:17:13.750 255 12641.00 15.90 54896.97 88888.00 2011-09-12 17:17:13.875 255 12641.00 15.93 54896.97 88888.00 2011-09-12 17:17:14.000 255 12641.02 15.95 54896.97 88888.00 2011-09-12 17:17:14.125 255 12640.95 15.95 54897.00 88888.00 2011-09-12 17:17:14.250 255 12640.90 15.97 54897.00 88888.00 2011-09-12 17:17:14.375 255 12640.90 16.02 54897.03 88888.00 2011-09-12 17:17:14.500 255 12640.92 16.07 54897.03 88888.00 2011-09-12 17:17:14.625 255 12640.92 16.12 54897.03 88888.00 2011-09-12 17:17:14.750 255 12640.88 16.12 54897.00 88888.00 2011-09-12 17:17:14.875 255 12640.85 16.18 54897.00 88888.00 2011-09-12 17:17:15.000 255 12640.77 16.23 54897.03 88888.00 2011-09-12 17:17:15.125 255 12640.75 16.30 54897.03 88888.00 2011-09-12 17:17:15.250 255 12640.73 16.35 54897.03 88888.00 2011-09-12 17:17:15.375 255 12640.67 16.40 54897.03 88888.00 2011-09-12 17:17:15.500 255 12640.67 16.45 54897.03 88888.00 2011-09-12 17:17:15.625 255 12640.67 16.50 54897.03 88888.00 2011-09-12 17:17:15.750 255 12640.67 16.57 54897.05 88888.00 2011-09-12 17:17:15.875 255 12640.65 16.65 54897.05 88888.00 2011-09-12 17:17:16.000 255 12640.60 16.70 54897.03 88888.00 2011-09-12 17:17:16.125 255 12640.55 16.77 54897.05 88888.00 2011-09-12 17:17:16.250 255 12640.42 16.85 54897.07 88888.00 2011-09-12 17:17:16.375 255 12640.45 16.90 54897.05 88888.00 2011-09-12 17:17:16.500 255 12640.48 16.98 54897.03 88888.00 2011-09-12 17:17:16.625 255 12640.38 17.05 54897.05 88888.00 2011-09-12 17:17:16.750 255 12640.30 17.12 54897.07 88888.00 2011-09-12 17:17:16.875 255 12640.25 17.12 54897.05 88888.00 2011-09-12 17:17:17.000 255 12640.20 17.15 54897.05 88888.00 2011-09-12 17:17:17.125 255 12640.17 17.20 54897.05 88888.00 2011-09-12 17:17:17.250 255 12640.17 17.23 54897.05 88888.00 2011-09-12 17:17:17.375 255 12640.15 17.25 54897.05 88888.00 2011-09-12 17:17:17.500 255 12640.17 17.27 54897.05 88888.00 2011-09-12 17:17:17.625 255 12640.25 17.32 54897.03 88888.00 2011-09-12 17:17:17.750 255 12640.20 17.35 54897.03 88888.00 2011-09-12 17:17:17.875 255 12640.17 17.35 54897.03 88888.00 2011-09-12 17:17:18.000 255 12640.17 17.32 54897.00 88888.00 2011-09-12 17:17:18.125 255 12640.12 17.38 54897.03 88888.00 2011-09-12 17:17:18.250 255 12640.10 17.40 54897.05 88888.00 2011-09-12 17:17:18.375 255 12640.12 17.43 54897.05 88888.00 2011-09-12 17:17:18.500 255 12640.12 17.40 54897.03 88888.00 2011-09-12 17:17:18.625 255 12640.12 17.38 54897.00 88888.00 2011-09-12 17:17:18.750 255 12640.10 17.40 54897.03 88888.00 2011-09-12 17:17:18.875 255 12640.12 17.43 54897.03 88888.00 2011-09-12 17:17:19.000 255 12640.08 17.40 54897.03 88888.00 2011-09-12 17:17:19.125 255 12640.08 17.40 54897.03 88888.00 2011-09-12 17:17:19.250 255 12640.08 17.43 54897.05 88888.00 2011-09-12 17:17:19.375 255 12640.10 17.43 54897.05 88888.00 2011-09-12 17:17:19.500 255 12640.12 17.45 54897.03 88888.00 2011-09-12 17:17:19.625 255 12640.10 17.45 54897.05 88888.00 2011-09-12 17:17:19.750 255 12640.10 17.43 54897.03 88888.00 2011-09-12 17:17:19.875 255 12640.12 17.43 54897.03 88888.00 2011-09-12 17:17:20.000 255 12640.08 17.43 54897.00 88888.00 2011-09-12 17:17:20.125 255 12640.00 17.40 54897.00 88888.00 2011-09-12 17:17:20.250 255 12639.95 17.38 54897.00 88888.00 2011-09-12 17:17:20.375 255 12640.00 17.40 54897.00 88888.00 2011-09-12 17:17:20.500 255 12640.08 17.45 54897.00 88888.00 2011-09-12 17:17:20.625 255 12640.15 17.48 54897.03 88888.00 2011-09-12 17:17:20.750 255 12640.15 17.45 54896.97 88888.00 2011-09-12 17:17:20.875 255 12640.12 17.45 54897.00 88888.00 2011-09-12 17:17:21.000 255 12640.10 17.45 54897.00 88888.00 2011-09-12 17:17:21.125 255 12640.12 17.45 54897.00 88888.00 2011-09-12 17:17:21.250 255 12640.15 17.40 54897.00 88888.00 2011-09-12 17:17:21.375 255 12640.15 17.45 54897.03 88888.00 2011-09-12 17:17:21.500 255 12640.12 17.45 54897.00 88888.00 2011-09-12 17:17:21.625 255 12640.10 17.43 54897.00 88888.00 2011-09-12 17:17:21.750 255 12640.15 17.40 54896.97 88888.00 2011-09-12 17:17:21.875 255 12640.15 17.35 54896.97 88888.00 2011-09-12 17:17:22.000 255 12640.12 17.27 54896.97 88888.00 2011-09-12 17:17:22.125 255 12640.08 17.30 54897.00 88888.00 2011-09-12 17:17:22.250 255 12640.05 17.25 54896.97 88888.00 2011-09-12 17:17:22.375 255 12640.05 17.25 54896.97 88888.00 2011-09-12 17:17:22.500 255 12640.08 17.25 54896.97 88888.00 2011-09-12 17:17:22.625 255 12640.10 17.18 54896.95 88888.00 2011-09-12 17:17:22.750 255 12640.15 17.15 54896.97 88888.00 2011-09-12 17:17:22.875 255 12640.12 17.15 54896.97 88888.00 2011-09-12 17:17:23.000 255 12640.10 17.10 54896.97 88888.00 2011-09-12 17:17:23.125 255 12640.08 17.10 54896.93 88888.00 2011-09-12 17:17:23.250 255 12640.10 17.05 54896.95 88888.00 2011-09-12 17:17:23.375 255 12640.10 17.00 54896.95 88888.00 2011-09-12 17:17:23.500 255 12640.08 16.98 54896.95 88888.00 2011-09-12 17:17:23.625 255 12640.08 16.93 54896.93 88888.00 2011-09-12 17:17:23.750 255 12640.10 16.88 54896.93 88888.00 2011-09-12 17:17:23.875 255 12640.08 16.85 54896.97 88888.00 2011-09-12 17:17:24.000 255 12640.02 16.80 54896.93 88888.00 2011-09-12 17:17:24.125 255 12639.98 16.75 54896.90 88888.00 2011-09-12 17:17:24.250 255 12639.98 16.73 54896.93 88888.00 2011-09-12 17:17:24.375 255 12639.95 16.70 54896.93 88888.00 2011-09-12 17:17:24.500 255 12639.98 16.68 54896.93 88888.00 2011-09-12 17:17:24.625 255 12640.02 16.62 54896.95 88888.00 2011-09-12 17:17:24.750 255 12639.98 16.60 54896.97 88888.00 2011-09-12 17:17:24.875 255 12639.92 16.57 54896.95 88888.00 2011-09-12 17:17:25.000 255 12639.90 16.62 54896.97 88888.00 2011-09-12 17:17:25.125 255 12639.90 16.57 54896.95 88888.00 2011-09-12 17:17:25.250 255 12639.83 16.52 54896.97 88888.00 2011-09-12 17:17:25.375 255 12639.83 16.55 54896.97 88888.00 2011-09-12 17:17:25.500 255 12639.83 16.52 54896.95 88888.00 2011-09-12 17:17:25.625 255 12639.83 16.52 54896.97 88888.00 2011-09-12 17:17:25.750 255 12639.80 16.55 54897.00 88888.00 2011-09-12 17:17:25.875 255 12639.85 16.55 54896.97 88888.00 2011-09-12 17:17:26.000 255 12639.88 16.55 54896.97 88888.00 2011-09-12 17:17:26.125 255 12639.85 16.55 54896.95 88888.00 2011-09-12 17:17:26.250 255 12639.80 16.52 54897.00 88888.00 2011-09-12 17:17:26.375 255 12639.75 16.52 54896.97 88888.00 2011-09-12 17:17:26.500 255 12639.77 16.52 54896.95 88888.00 2011-09-12 17:17:26.625 255 12639.77 16.52 54896.93 88888.00 2011-09-12 17:17:26.750 255 12639.80 16.50 54896.93 88888.00 2011-09-12 17:17:26.875 255 12639.75 16.48 54896.95 88888.00 2011-09-12 17:17:27.000 255 12639.73 16.48 54896.95 88888.00 2011-09-12 17:17:27.125 255 12639.73 16.45 54896.93 88888.00 2011-09-12 17:17:27.250 255 12639.70 16.45 54896.95 88888.00 2011-09-12 17:17:27.375 255 12639.75 16.48 54896.95 88888.00 2011-09-12 17:17:27.500 255 12639.77 16.48 54896.95 88888.00 2011-09-12 17:17:27.625 255 12639.77 16.45 54896.93 88888.00 2011-09-12 17:17:27.750 255 12639.80 16.45 54896.93 88888.00 2011-09-12 17:17:27.875 255 12639.85 16.48 54896.90 88888.00 2011-09-12 17:17:28.000 255 12639.85 16.45 54896.90 88888.00 2011-09-12 17:17:28.125 255 12639.85 16.43 54896.90 88888.00 2011-09-12 17:17:28.250 255 12639.83 16.43 54896.90 88888.00 2011-09-12 17:17:28.375 255 12639.80 16.40 54896.90 88888.00 2011-09-12 17:17:28.500 255 12639.77 16.38 54896.90 88888.00 2011-09-12 17:17:28.625 255 12639.77 16.38 54896.88 88888.00 2011-09-12 17:17:28.750 255 12639.77 16.35 54896.85 88888.00 2011-09-12 17:17:28.875 255 12639.77 16.35 54896.85 88888.00 2011-09-12 17:17:29.000 255 12639.77 16.38 54896.82 88888.00 2011-09-12 17:17:29.125 255 12639.75 16.35 54896.85 88888.00 2011-09-12 17:17:29.250 255 12639.62 16.27 54896.85 88888.00 2011-09-12 17:17:29.375 255 12639.70 16.25 54896.85 88888.00 2011-09-12 17:17:29.500 255 12639.67 16.30 54896.85 88888.00 2011-09-12 17:17:29.625 255 12639.67 16.30 54896.85 88888.00 2011-09-12 17:17:29.750 255 12639.67 16.27 54896.85 88888.00 2011-09-12 17:17:29.875 255 12639.65 16.25 54896.88 88888.00 2011-09-12 17:17:30.000 255 12639.60 16.23 54896.85 88888.00 2011-09-12 17:17:30.125 255 12639.58 16.20 54896.88 88888.00 2011-09-12 17:17:30.250 255 12639.55 16.18 54896.85 88888.00 2011-09-12 17:17:30.375 255 12639.55 16.18 54896.82 88888.00 2011-09-12 17:17:30.500 255 12639.60 16.15 54896.85 88888.00 2011-09-12 17:17:30.625 255 12639.62 16.15 54896.85 88888.00 2011-09-12 17:17:30.750 255 12639.52 16.18 54896.88 88888.00 2011-09-12 17:17:30.875 255 12639.50 16.18 54896.88 88888.00 2011-09-12 17:17:31.000 255 12639.50 16.18 54896.82 88888.00 2011-09-12 17:17:31.125 255 12639.50 16.18 54896.82 88888.00 2011-09-12 17:17:31.250 255 12639.48 16.23 54896.82 88888.00 2011-09-12 17:17:31.375 255 12639.48 16.25 54896.82 88888.00 2011-09-12 17:17:31.500 255 12639.45 16.27 54896.82 88888.00 2011-09-12 17:17:31.625 255 12639.42 16.32 54896.82 88888.00 2011-09-12 17:17:31.750 255 12639.45 16.32 54896.82 88888.00 2011-09-12 17:17:31.875 255 12639.40 16.35 54896.80 88888.00 2011-09-12 17:17:32.000 255 12639.33 16.38 54896.80 88888.00 2011-09-12 17:17:32.125 255 12639.27 16.40 54896.82 88888.00 2011-09-12 17:17:32.250 255 12639.25 16.45 54896.85 88888.00 2011-09-12 17:17:32.375 255 12639.25 16.48 54896.85 88888.00 2011-09-12 17:17:32.500 255 12639.15 16.50 54896.85 88888.00 2011-09-12 17:17:32.625 255 12639.15 16.50 54896.85 88888.00 2011-09-12 17:17:32.750 255 12639.12 16.55 54896.80 88888.00 2011-09-12 17:17:32.875 255 12639.08 16.55 54896.82 88888.00 2011-09-12 17:17:33.000 255 12639.02 16.52 54896.82 88888.00 2011-09-12 17:17:33.125 255 12639.05 16.52 54896.82 88888.00 2011-09-12 17:17:33.250 255 12638.98 16.50 54896.82 88888.00 2011-09-12 17:17:33.375 255 12638.90 16.52 54896.82 88888.00 2011-09-12 17:17:33.500 255 12638.80 16.48 54896.82 88888.00 2011-09-12 17:17:33.625 255 12638.73 16.45 54896.82 88888.00 2011-09-12 17:17:33.750 255 12638.75 16.45 54896.85 88888.00 2011-09-12 17:17:33.875 255 12638.77 16.48 54896.85 88888.00 2011-09-12 17:17:34.000 255 12638.75 16.48 54896.85 88888.00 2011-09-12 17:17:34.125 255 12638.62 16.43 54896.88 88888.00 2011-09-12 17:17:34.250 255 12638.58 16.40 54896.85 88888.00 2011-09-12 17:17:34.375 255 12638.60 16.40 54896.85 88888.00 2011-09-12 17:17:34.500 255 12638.55 16.40 54896.88 88888.00 2011-09-12 17:17:34.625 255 12638.45 16.40 54896.88 88888.00 2011-09-12 17:17:34.750 255 12638.40 16.40 54896.88 88888.00 2011-09-12 17:17:34.875 255 12638.38 16.40 54896.90 88888.00 2011-09-12 17:17:35.000 255 12638.35 16.35 54896.85 88888.00 2011-09-12 17:17:35.125 255 12638.27 16.35 54896.88 88888.00 2011-09-12 17:17:35.250 255 12638.20 16.38 54896.88 88888.00 2011-09-12 17:17:35.375 255 12638.17 16.40 54896.90 88888.00 2011-09-12 17:17:35.500 255 12638.10 16.40 54896.93 88888.00 2011-09-12 17:17:35.625 255 12638.05 16.40 54896.90 88888.00 2011-09-12 17:17:35.750 255 12638.00 16.40 54896.90 88888.00 2011-09-12 17:17:35.875 255 12638.00 16.40 54896.95 88888.00 2011-09-12 17:17:36.000 255 12638.00 16.40 54896.90 88888.00 2011-09-12 17:17:36.125 255 12637.92 16.40 54896.93 88888.00 2011-09-12 17:17:36.250 255 12637.85 16.40 54896.93 88888.00 2011-09-12 17:17:36.375 255 12637.77 16.43 54896.93 88888.00 2011-09-12 17:17:36.500 255 12637.70 16.43 54896.93 88888.00 2011-09-12 17:17:36.625 255 12637.73 16.45 54896.95 88888.00 2011-09-12 17:17:36.750 255 12637.62 16.43 54896.97 88888.00 2011-09-12 17:17:36.875 255 12637.58 16.43 54896.95 88888.00 2011-09-12 17:17:37.000 255 12637.55 16.40 54896.95 88888.00 2011-09-12 17:17:37.125 255 12637.50 16.38 54897.00 88888.00 2011-09-12 17:17:37.250 255 12637.45 16.40 54897.03 88888.00 2011-09-12 17:17:37.375 255 12637.45 16.43 54897.03 88888.00 2011-09-12 17:17:37.500 255 12637.40 16.40 54897.03 88888.00 2011-09-12 17:17:37.625 255 12637.42 16.45 54897.03 88888.00 2011-09-12 17:17:37.750 255 12637.45 16.50 54897.03 88888.00 2011-09-12 17:17:37.875 255 12637.35 16.48 54897.03 88888.00 2011-09-12 17:17:38.000 255 12637.23 16.48 54897.03 88888.00 2011-09-12 17:17:38.125 255 12637.17 16.48 54897.03 88888.00 2011-09-12 17:17:38.250 255 12637.12 16.50 54897.05 88888.00 2011-09-12 17:17:38.375 255 12637.10 16.50 54897.07 88888.00 2011-09-12 17:17:38.500 255 12637.05 16.50 54897.07 88888.00 2011-09-12 17:17:38.625 255 12637.00 16.50 54897.10 88888.00 2011-09-12 17:17:38.750 255 12636.98 16.52 54897.07 88888.00 2011-09-12 17:17:38.875 255 12636.92 16.52 54897.07 88888.00 2011-09-12 17:17:39.000 255 12636.90 16.50 54897.05 88888.00 2011-09-12 17:17:39.125 255 12636.90 16.52 54897.10 88888.00 2011-09-12 17:17:39.250 255 12636.80 16.55 54897.12 88888.00 2011-09-12 17:17:39.375 255 12636.70 16.55 54897.12 88888.00 2011-09-12 17:17:39.500 255 12636.65 16.57 54897.10 88888.00 2011-09-12 17:17:39.625 255 12636.60 16.57 54897.12 88888.00 2011-09-12 17:17:39.750 255 12636.58 16.60 54897.12 88888.00 2011-09-12 17:17:39.875 255 12636.55 16.60 54897.12 88888.00 2011-09-12 17:17:40.000 255 12636.50 16.57 54897.10 88888.00 2011-09-12 17:17:40.125 255 12636.45 16.57 54897.12 88888.00 2011-09-12 17:17:40.250 255 12636.42 16.60 54897.15 88888.00 2011-09-12 17:17:40.375 255 12636.42 16.62 54897.12 88888.00 2011-09-12 17:17:40.500 255 12636.35 16.62 54897.10 88888.00 2011-09-12 17:17:40.625 255 12636.25 16.65 54897.12 88888.00 2011-09-12 17:17:40.750 255 12636.23 16.68 54897.12 88888.00 2011-09-12 17:17:40.875 255 12636.12 16.68 54897.15 88888.00 2011-09-12 17:17:41.000 255 12636.05 16.68 54897.12 88888.00 2011-09-12 17:17:41.125 255 12636.08 16.68 54897.18 88888.00 2011-09-12 17:17:41.250 255 12636.00 16.70 54897.20 88888.00 2011-09-12 17:17:41.375 255 12636.00 16.73 54897.18 88888.00 2011-09-12 17:17:41.500 255 12635.98 16.73 54897.20 88888.00 2011-09-12 17:17:41.625 255 12635.98 16.73 54897.18 88888.00 2011-09-12 17:17:41.750 255 12635.92 16.73 54897.20 88888.00 2011-09-12 17:17:41.875 255 12635.83 16.73 54897.18 88888.00 2011-09-12 17:17:42.000 255 12635.80 16.70 54897.20 88888.00 2011-09-12 17:17:42.125 255 12635.70 16.65 54897.25 88888.00 2011-09-12 17:17:42.250 255 12635.58 16.62 54897.25 88888.00 2011-09-12 17:17:42.375 255 12635.55 16.60 54897.22 88888.00 2011-09-12 17:17:42.500 255 12635.55 16.68 54897.25 88888.00 2011-09-12 17:17:42.625 255 12635.60 16.68 54897.25 88888.00 2011-09-12 17:17:42.750 255 12635.60 16.65 54897.25 88888.00 2011-09-12 17:17:42.875 255 12635.58 16.62 54897.25 88888.00 2011-09-12 17:17:43.000 255 12635.52 16.62 54897.25 88888.00 2011-09-12 17:17:43.125 255 12635.42 16.65 54897.28 88888.00 2011-09-12 17:17:43.250 255 12635.35 16.65 54897.28 88888.00 2011-09-12 17:17:43.375 255 12635.33 16.65 54897.28 88888.00 2011-09-12 17:17:43.500 255 12635.30 16.62 54897.28 88888.00 2011-09-12 17:17:43.625 255 12635.27 16.65 54897.30 88888.00 2011-09-12 17:17:43.750 255 12635.23 16.68 54897.30 88888.00 2011-09-12 17:17:43.875 255 12635.17 16.65 54897.30 88888.00 2011-09-12 17:17:44.000 255 12635.20 16.65 54897.32 88888.00 2011-09-12 17:17:44.125 255 12635.23 16.65 54897.35 88888.00 2011-09-12 17:17:44.250 255 12635.15 16.62 54897.35 88888.00 2011-09-12 17:17:44.375 255 12635.17 16.65 54897.35 88888.00 2011-09-12 17:17:44.500 255 12635.15 16.62 54897.35 88888.00 2011-09-12 17:17:44.625 255 12635.05 16.62 54897.35 88888.00 2011-09-12 17:17:44.750 255 12634.92 16.62 54897.35 88888.00 2011-09-12 17:17:44.875 255 12634.85 16.65 54897.35 88888.00 2011-09-12 17:17:45.000 255 12634.83 16.68 54897.32 88888.00 2011-09-12 17:17:45.125 255 12634.90 16.68 54897.35 88888.00 2011-09-12 17:17:45.250 255 12634.92 16.70 54897.38 88888.00 2011-09-12 17:17:45.375 255 12634.90 16.75 54897.35 88888.00 2011-09-12 17:17:45.500 255 12634.95 16.75 54897.38 88888.00 2011-09-12 17:17:45.625 255 12634.95 16.75 54897.38 88888.00 2011-09-12 17:17:45.750 255 12634.95 16.75 54897.38 88888.00 2011-09-12 17:17:45.875 255 12634.90 16.77 54897.38 88888.00 2011-09-12 17:17:46.000 255 12634.95 16.80 54897.38 88888.00 2011-09-12 17:17:46.125 255 12634.98 16.82 54897.40 88888.00 2011-09-12 17:17:46.250 255 12634.92 16.85 54897.38 88888.00 2011-09-12 17:17:46.375 255 12634.88 16.85 54897.35 88888.00 2011-09-12 17:17:46.500 255 12634.83 16.85 54897.32 88888.00 2011-09-12 17:17:46.625 255 12634.80 16.82 54897.35 88888.00 2011-09-12 17:17:46.750 255 12634.85 16.85 54897.35 88888.00 2011-09-12 17:17:46.875 255 12634.90 16.85 54897.35 88888.00 2011-09-12 17:17:47.000 255 12634.95 16.88 54897.35 88888.00 2011-09-12 17:17:47.125 255 12634.95 16.90 54897.35 88888.00 2011-09-12 17:17:47.250 255 12634.92 16.88 54897.32 88888.00 2011-09-12 17:17:47.375 255 12634.92 16.90 54897.32 88888.00 2011-09-12 17:17:47.500 255 12634.92 16.93 54897.32 88888.00 2011-09-12 17:17:47.625 255 12635.00 16.93 54897.32 88888.00 2011-09-12 17:17:47.750 255 12635.05 16.95 54897.32 88888.00 2011-09-12 17:17:47.875 255 12635.12 16.98 54897.32 88888.00 2011-09-12 17:17:48.000 255 12635.10 16.95 54897.28 88888.00 2011-09-12 17:17:48.125 255 12635.05 16.98 54897.30 88888.00 2011-09-12 17:17:48.250 255 12635.05 16.98 54897.25 88888.00 2011-09-12 17:17:48.375 255 12635.08 17.00 54897.25 88888.00 2011-09-12 17:17:48.500 255 12635.17 17.02 54897.25 88888.00 2011-09-12 17:17:48.625 255 12635.20 17.07 54897.25 88888.00 2011-09-12 17:17:48.750 255 12635.17 17.10 54897.22 88888.00 2011-09-12 17:17:48.875 255 12635.17 17.07 54897.22 88888.00 2011-09-12 17:17:49.000 255 12635.17 17.10 54897.20 88888.00 2011-09-12 17:17:49.125 255 12635.20 17.07 54897.20 88888.00 2011-09-12 17:17:49.250 255 12635.20 17.10 54897.20 88888.00 2011-09-12 17:17:49.375 255 12635.23 17.15 54897.20 88888.00 2011-09-12 17:17:49.500 255 12635.20 17.20 54897.18 88888.00 2011-09-12 17:17:49.625 255 12635.20 17.23 54897.18 88888.00 2011-09-12 17:17:49.750 255 12635.23 17.25 54897.18 88888.00 2011-09-12 17:17:49.875 255 12635.27 17.20 54897.15 88888.00 2011-09-12 17:17:50.000 255 12635.33 17.23 54897.15 88888.00 2011-09-12 17:17:50.125 255 12635.40 17.25 54897.18 88888.00 2011-09-12 17:17:50.250 255 12635.42 17.27 54897.15 88888.00 2011-09-12 17:17:50.375 255 12635.45 17.27 54897.12 88888.00 2011-09-12 17:17:50.500 255 12635.45 17.25 54897.12 88888.00 2011-09-12 17:17:50.625 255 12635.42 17.27 54897.12 88888.00 2011-09-12 17:17:50.750 255 12635.50 17.27 54897.10 88888.00 2011-09-12 17:17:50.875 255 12635.50 17.32 54897.10 88888.00 2011-09-12 17:17:51.000 255 12635.50 17.38 54897.10 88888.00 2011-09-12 17:17:51.125 255 12635.52 17.35 54897.12 88888.00 2011-09-12 17:17:51.250 255 12635.52 17.35 54897.12 88888.00 2011-09-12 17:17:51.375 255 12635.58 17.40 54897.12 88888.00 2011-09-12 17:17:51.500 255 12635.58 17.45 54897.07 88888.00 2011-09-12 17:17:51.625 255 12635.58 17.48 54897.10 88888.00 2011-09-12 17:17:51.750 255 12635.58 17.50 54897.07 88888.00 2011-09-12 17:17:51.875 255 12635.60 17.52 54897.05 88888.00 2011-09-12 17:17:52.000 255 12635.58 17.55 54897.03 88888.00 2011-09-12 17:17:52.125 255 12635.62 17.55 54897.03 88888.00 2011-09-12 17:17:52.250 255 12635.67 17.57 54897.03 88888.00 2011-09-12 17:17:52.375 255 12635.70 17.60 54897.03 88888.00 2011-09-12 17:17:52.500 255 12635.70 17.62 54897.00 88888.00 2011-09-12 17:17:52.625 255 12635.65 17.65 54896.97 88888.00 2011-09-12 17:17:52.750 255 12635.65 17.65 54896.97 88888.00 2011-09-12 17:17:52.875 255 12635.75 17.70 54896.97 88888.00 2011-09-12 17:17:53.000 255 12635.77 17.75 54896.95 88888.00 2011-09-12 17:17:53.125 255 12635.88 17.77 54896.95 88888.00 2011-09-12 17:17:53.250 255 12635.83 17.77 54896.93 88888.00 2011-09-12 17:17:53.375 255 12635.80 17.82 54896.90 88888.00 2011-09-12 17:17:53.500 255 12635.85 17.88 54896.90 88888.00 2011-09-12 17:17:53.625 255 12635.95 17.90 54896.90 88888.00 2011-09-12 17:17:53.750 255 12636.05 17.90 54896.90 88888.00 2011-09-12 17:17:53.875 255 12636.02 17.93 54896.88 88888.00 2011-09-12 17:17:54.000 255 12636.02 17.95 54896.85 88888.00 2011-09-12 17:17:54.125 255 12636.08 18.00 54896.88 88888.00 2011-09-12 17:17:54.250 255 12636.10 18.05 54896.88 88888.00 2011-09-12 17:17:54.375 255 12636.12 18.02 54896.85 88888.00 2011-09-12 17:17:54.500 255 12636.12 18.07 54896.85 88888.00 2011-09-12 17:17:54.625 255 12636.20 18.12 54896.85 88888.00 2011-09-12 17:17:54.750 255 12636.20 18.15 54896.82 88888.00 2011-09-12 17:17:54.875 255 12636.27 18.15 54896.85 88888.00 2011-09-12 17:17:55.000 255 12636.27 18.15 54896.82 88888.00 2011-09-12 17:17:55.125 255 12636.25 18.20 54896.82 88888.00 2011-09-12 17:17:55.250 255 12636.25 18.23 54896.82 88888.00 2011-09-12 17:17:55.375 255 12636.30 18.23 54896.82 88888.00 2011-09-12 17:17:55.500 255 12636.27 18.25 54896.82 88888.00 2011-09-12 17:17:55.625 255 12636.20 18.27 54896.82 88888.00 2011-09-12 17:17:55.750 255 12636.15 18.35 54896.80 88888.00 2011-09-12 17:17:55.875 255 12636.10 18.38 54896.82 88888.00 2011-09-12 17:17:56.000 255 12636.02 18.40 54896.80 88888.00 2011-09-12 17:17:56.125 255 12636.00 18.43 54896.78 88888.00 2011-09-12 17:17:56.250 255 12635.98 18.52 54896.78 88888.00 2011-09-12 17:17:56.375 255 12636.00 18.60 54896.80 88888.00 2011-09-12 17:17:56.500 255 12635.98 18.62 54896.78 88888.00 2011-09-12 17:17:56.625 255 12635.88 18.65 54896.75 88888.00 2011-09-12 17:17:56.750 255 12635.85 18.70 54896.75 88888.00 2011-09-12 17:17:56.875 255 12635.77 18.75 54896.75 88888.00 2011-09-12 17:17:57.000 255 12635.73 18.77 54896.75 88888.00 2011-09-12 17:17:57.125 255 12635.67 18.82 54896.75 88888.00 2011-09-12 17:17:57.250 255 12635.62 18.82 54896.75 88888.00 2011-09-12 17:17:57.375 255 12635.62 18.88 54896.72 88888.00 2011-09-12 17:17:57.500 255 12635.62 18.93 54896.72 88888.00 2011-09-12 17:17:57.625 255 12635.60 18.95 54896.72 88888.00 2011-09-12 17:17:57.750 255 12635.62 18.95 54896.72 88888.00 2011-09-12 17:17:57.875 255 12635.58 19.00 54896.72 88888.00 2011-09-12 17:17:58.000 255 12635.52 19.05 54896.68 88888.00 2011-09-12 17:17:58.125 255 12635.50 19.10 54896.70 88888.00 2011-09-12 17:17:58.250 255 12635.52 19.15 54896.72 88888.00 2011-09-12 17:17:58.375 255 12635.50 19.23 54896.70 88888.00 2011-09-12 17:17:58.500 255 12635.50 19.27 54896.65 88888.00 2011-09-12 17:17:58.625 255 12635.50 19.30 54896.65 88888.00 2011-09-12 17:17:58.750 255 12635.58 19.38 54896.68 88888.00 2011-09-12 17:17:58.875 255 12635.60 19.40 54896.65 88888.00 2011-09-12 17:17:59.000 255 12635.60 19.48 54896.60 88888.00 2011-09-12 17:17:59.125 255 12635.60 19.50 54896.57 88888.00 2011-09-12 17:17:59.250 255 12635.62 19.60 54896.60 88888.00 2011-09-12 17:17:59.375 255 12635.70 19.70 54896.62 88888.00 2011-09-12 17:17:59.500 255 12635.67 19.75 54896.60 88888.00 2011-09-12 17:17:59.625 255 12635.70 19.82 54896.57 88888.00 2011-09-12 17:17:59.750 255 12635.73 19.90 54896.55 88888.00 2011-09-12 17:17:59.875 255 12635.75 20.00 54896.55 88888.00 2011-09-12 17:18:00.000 255 12635.75 20.07 54896.53 88888.00 2011-09-12 17:18:00.125 255 12635.70 20.10 54896.47 88888.00 2011-09-12 17:18:00.250 255 12635.73 20.18 54896.45 88888.00 2011-09-12 17:18:00.375 255 12635.83 20.27 54896.45 88888.00 2011-09-12 17:18:00.500 255 12635.88 20.38 54896.45 88888.00 2011-09-12 17:18:00.625 255 12635.92 20.45 54896.43 88888.00 2011-09-12 17:18:00.750 255 12635.90 20.52 54896.40 88888.00 2011-09-12 17:18:00.875 255 12635.92 20.57 54896.38 88888.00 2011-09-12 17:18:01.000 255 12635.92 20.68 54896.38 88888.00 2011-09-12 17:18:01.125 255 12635.88 20.75 54896.38 88888.00 2011-09-12 17:18:01.250 255 12635.85 20.80 54896.35 88888.00 2011-09-12 17:18:01.375 255 12635.88 20.88 54896.28 88888.00 2011-09-12 17:18:01.500 255 12635.92 20.98 54896.30 88888.00 2011-09-12 17:18:01.625 255 12635.95 21.07 54896.30 88888.00 2011-09-12 17:18:01.750 255 12636.00 21.20 54896.28 88888.00 2011-09-12 17:18:01.875 255 12636.05 21.23 54896.25 88888.00 2011-09-12 17:18:02.000 255 12636.08 21.25 54896.20 88888.00 2011-09-12 17:18:02.125 255 12636.12 21.35 54896.18 88888.00 2011-09-12 17:18:02.250 255 12636.12 21.45 54896.18 88888.00 2011-09-12 17:18:02.375 255 12636.15 21.52 54896.15 88888.00 2011-09-12 17:18:02.500 255 12636.17 21.60 54896.12 88888.00 2011-09-12 17:18:02.625 255 12636.27 21.70 54896.10 88888.00 2011-09-12 17:18:02.750 255 12636.35 21.77 54896.07 88888.00 2011-09-12 17:18:02.875 255 12636.42 21.85 54896.05 88888.00 2011-09-12 17:18:03.000 255 12636.52 21.95 54896.05 88888.00 2011-09-12 17:18:03.125 255 12636.58 22.10 54896.03 88888.00 2011-09-12 17:18:03.250 255 12636.62 22.20 54896.00 88888.00 2011-09-12 17:18:03.375 255 12636.70 22.27 54896.00 88888.00 2011-09-12 17:18:03.500 255 12636.75 22.35 54895.95 88888.00 2011-09-12 17:18:03.625 255 12636.88 22.45 54895.93 88888.00 2011-09-12 17:18:03.750 255 12636.98 22.57 54895.90 88888.00 2011-09-12 17:18:03.875 255 12637.02 22.68 54895.88 88888.00 2011-09-12 17:18:04.000 255 12637.02 22.80 54895.85 88888.00 2011-09-12 17:18:04.125 255 12637.17 22.93 54895.82 88888.00 2011-09-12 17:18:04.250 255 12637.35 23.05 54895.82 88888.00 2011-09-12 17:18:04.375 255 12637.42 23.12 54895.78 88888.00 2011-09-12 17:18:04.500 255 12637.58 23.20 54895.72 88888.00 2011-09-12 17:18:04.625 255 12637.70 23.32 54895.70 88888.00 2011-09-12 17:18:04.750 255 12637.83 23.45 54895.65 88888.00 2011-09-12 17:18:04.875 255 12637.92 23.57 54895.62 88888.00 2011-09-12 17:18:05.000 255 12638.10 23.73 54895.60 88888.00 2011-09-12 17:18:05.125 255 12638.25 23.82 54895.57 88888.00 2011-09-12 17:18:05.250 255 12638.42 23.93 54895.53 88888.00 2011-09-12 17:18:05.375 255 12638.55 24.00 54895.50 88888.00 2011-09-12 17:18:05.500 255 12638.65 24.12 54895.45 88888.00 2011-09-12 17:18:05.625 255 12638.75 24.23 54895.45 88888.00 2011-09-12 17:18:05.750 255 12638.83 24.32 54895.43 88888.00 2011-09-12 17:18:05.875 255 12638.98 24.40 54895.38 88888.00 2011-09-12 17:18:06.000 255 12639.15 24.50 54895.30 88888.00 2011-09-12 17:18:06.125 255 12639.25 24.55 54895.25 88888.00 2011-09-12 17:18:06.250 255 12639.27 24.65 54895.22 88888.00 2011-09-12 17:18:06.375 255 12639.42 24.73 54895.20 88888.00 2011-09-12 17:18:06.500 255 12639.52 24.77 54895.18 88888.00 2011-09-12 17:18:06.625 255 12639.60 24.82 54895.18 88888.00 2011-09-12 17:18:06.750 255 12639.75 24.90 54895.15 88888.00 2011-09-12 17:18:06.875 255 12639.90 24.98 54895.10 88888.00 2011-09-12 17:18:07.000 255 12640.02 25.02 54895.10 88888.00 2011-09-12 17:18:07.125 255 12640.15 25.07 54895.10 88888.00 2011-09-12 17:18:07.250 255 12640.23 25.12 54895.05 88888.00 2011-09-12 17:18:07.375 255 12640.27 25.15 54895.03 88888.00 2011-09-12 17:18:07.500 255 12640.30 25.23 54895.00 88888.00 2011-09-12 17:18:07.625 255 12640.38 25.25 54894.97 88888.00 2011-09-12 17:18:07.750 255 12640.45 25.27 54894.95 88888.00 2011-09-12 17:18:07.875 255 12640.48 25.30 54894.93 88888.00 2011-09-12 17:18:08.000 255 12640.52 25.38 54894.90 88888.00 2011-09-12 17:18:08.125 255 12640.65 25.43 54894.88 88888.00 2011-09-12 17:18:08.250 255 12640.70 25.43 54894.85 88888.00 2011-09-12 17:18:08.375 255 12640.73 25.45 54894.82 88888.00 2011-09-12 17:18:08.500 255 12640.75 25.50 54894.82 88888.00 2011-09-12 17:18:08.625 255 12640.77 25.55 54894.82 88888.00 2011-09-12 17:18:08.750 255 12640.80 25.57 54894.80 88888.00 2011-09-12 17:18:08.875 255 12640.85 25.60 54894.80 88888.00 2011-09-12 17:18:09.000 255 12640.92 25.65 54894.78 88888.00 2011-09-12 17:18:09.125 255 12641.05 25.65 54894.78 88888.00 2011-09-12 17:18:09.250 255 12641.10 25.65 54894.78 88888.00 2011-09-12 17:18:09.375 255 12641.10 25.65 54894.72 88888.00 2011-09-12 17:18:09.500 255 12641.12 25.65 54894.72 88888.00 2011-09-12 17:18:09.625 255 12641.15 25.65 54894.70 88888.00 2011-09-12 17:18:09.750 255 12641.15 25.65 54894.70 88888.00 2011-09-12 17:18:09.875 255 12641.17 25.65 54894.68 88888.00 2011-09-12 17:18:10.000 255 12641.27 25.65 54894.65 88888.00 2011-09-12 17:18:10.125 255 12641.27 25.65 54894.62 88888.00 2011-09-12 17:18:10.250 255 12641.27 25.60 54894.65 88888.00 2011-09-12 17:18:10.375 255 12641.30 25.60 54894.68 88888.00 2011-09-12 17:18:10.500 255 12641.30 25.57 54894.65 88888.00 2011-09-12 17:18:10.625 255 12641.30 25.55 54894.62 88888.00 2011-09-12 17:18:10.750 255 12641.33 25.55 54894.60 88888.00 2011-09-12 17:18:10.875 255 12641.35 25.50 54894.60 88888.00 2011-09-12 17:18:11.000 255 12641.35 25.45 54894.60 88888.00 2011-09-12 17:18:11.125 255 12641.30 25.40 54894.60 88888.00 2011-09-12 17:18:11.250 255 12641.30 25.35 54894.60 88888.00 2011-09-12 17:18:11.375 255 12641.33 25.35 54894.60 88888.00 2011-09-12 17:18:11.500 255 12641.35 25.32 54894.62 88888.00 2011-09-12 17:18:11.625 255 12641.33 25.32 54894.60 88888.00 2011-09-12 17:18:11.750 255 12641.33 25.32 54894.62 88888.00 2011-09-12 17:18:11.875 255 12641.30 25.32 54894.60 88888.00 2011-09-12 17:18:12.000 255 12641.23 25.35 54894.60 88888.00 2011-09-12 17:18:12.125 255 12641.17 25.35 54894.60 88888.00 2011-09-12 17:18:12.250 255 12641.15 25.32 54894.62 88888.00 2011-09-12 17:18:12.375 255 12641.15 25.40 54894.65 88888.00 2011-09-12 17:18:12.500 255 12641.10 25.43 54894.65 88888.00 2011-09-12 17:18:12.625 255 12640.98 25.45 54894.62 88888.00 2011-09-12 17:18:12.750 255 12640.92 25.52 54894.62 88888.00 2011-09-12 17:18:12.875 255 12640.92 25.57 54894.65 88888.00 2011-09-12 17:18:13.000 255 12640.85 25.62 54894.65 88888.00 2011-09-12 17:18:13.125 255 12640.75 25.70 54894.68 88888.00 2011-09-12 17:18:13.250 255 12640.62 25.82 54894.70 88888.00 2011-09-12 17:18:13.375 255 12640.65 25.95 54894.70 88888.00 2011-09-12 17:18:13.500 255 12640.62 26.05 54894.68 88888.00 2011-09-12 17:18:13.625 255 12640.50 26.15 54894.70 88888.00 2011-09-12 17:18:13.750 255 12640.33 26.25 54894.70 88888.00 2011-09-12 17:18:13.875 255 12640.25 26.35 54894.72 88888.00 2011-09-12 17:18:14.000 255 12640.25 26.40 54894.72 88888.00 2011-09-12 17:18:14.125 255 12640.15 26.52 54894.75 88888.00 2011-09-12 17:18:14.250 255 12640.00 26.60 54894.78 88888.00 2011-09-12 17:18:14.375 255 12639.92 26.62 54894.75 88888.00 2011-09-12 17:18:14.500 255 12639.80 26.75 54894.72 88888.00 2011-09-12 17:18:14.625 255 12639.75 26.82 54894.75 88888.00 2011-09-12 17:18:14.750 255 12639.67 26.85 54894.75 88888.00 2011-09-12 17:18:14.875 255 12639.60 26.88 54894.75 88888.00 2011-09-12 17:18:15.000 255 12639.58 26.90 54894.75 88888.00 2011-09-12 17:18:15.125 255 12639.52 26.98 54894.75 88888.00 2011-09-12 17:18:15.250 255 12639.48 27.00 54894.75 88888.00 2011-09-12 17:18:15.375 255 12639.42 27.05 54894.78 88888.00 2011-09-12 17:18:15.500 255 12639.38 27.10 54894.78 88888.00 2011-09-12 17:18:15.625 255 12639.30 27.12 54894.78 88888.00 2011-09-12 17:18:15.750 255 12639.23 27.18 54894.78 88888.00 2011-09-12 17:18:15.875 255 12639.23 27.20 54894.78 88888.00 2011-09-12 17:18:16.000 255 12639.23 27.25 54894.78 88888.00 2011-09-12 17:18:16.125 255 12639.15 27.25 54894.78 88888.00 2011-09-12 17:18:16.250 255 12639.05 27.30 54894.82 88888.00 2011-09-12 17:18:16.375 255 12639.05 27.30 54894.80 88888.00 2011-09-12 17:18:16.500 255 12638.95 27.30 54894.82 88888.00 2011-09-12 17:18:16.625 255 12638.85 27.32 54894.82 88888.00 2011-09-12 17:18:16.750 255 12638.77 27.32 54894.85 88888.00 2011-09-12 17:18:16.875 255 12638.75 27.32 54894.85 88888.00 2011-09-12 17:18:17.000 255 12638.75 27.38 54894.85 88888.00 2011-09-12 17:18:17.125 255 12638.73 27.43 54894.90 88888.00 2011-09-12 17:18:17.250 255 12638.60 27.45 54894.90 88888.00 2011-09-12 17:18:17.375 255 12638.52 27.48 54894.88 88888.00 2011-09-12 17:18:17.500 255 12638.48 27.48 54894.88 88888.00 2011-09-12 17:18:17.625 255 12638.50 27.52 54894.90 88888.00 2011-09-12 17:18:17.750 255 12638.42 27.57 54894.93 88888.00 2011-09-12 17:18:17.875 255 12638.40 27.60 54894.95 88888.00 2011-09-12 17:18:18.000 255 12638.42 27.60 54894.93 88888.00 2011-09-12 17:18:18.125 255 12638.38 27.57 54894.93 88888.00 2011-09-12 17:18:18.250 255 12638.35 27.57 54894.93 88888.00 2011-09-12 17:18:18.375 255 12638.38 27.62 54894.95 88888.00 2011-09-12 17:18:18.500 255 12638.35 27.62 54894.95 88888.00 2011-09-12 17:18:18.625 255 12638.30 27.60 54894.95 88888.00 2011-09-12 17:18:18.750 255 12638.25 27.62 54894.93 88888.00 2011-09-12 17:18:18.875 255 12638.20 27.65 54894.93 88888.00 2011-09-12 17:18:19.000 255 12638.20 27.65 54894.93 88888.00 2011-09-12 17:18:19.125 255 12638.17 27.65 54894.93 88888.00 2011-09-12 17:18:19.250 255 12638.15 27.68 54894.95 88888.00 2011-09-12 17:18:19.375 255 12638.20 27.73 54894.95 88888.00 2011-09-12 17:18:19.500 255 12638.23 27.77 54894.95 88888.00 2011-09-12 17:18:19.625 255 12638.15 27.77 54894.97 88888.00 2011-09-12 17:18:19.750 255 12638.12 27.77 54894.95 88888.00 2011-09-12 17:18:19.875 255 12638.12 27.80 54894.97 88888.00 2011-09-12 17:18:20.000 255 12638.10 27.75 54894.97 88888.00 2011-09-12 17:18:20.125 255 12638.08 27.75 54894.97 88888.00 2011-09-12 17:18:20.250 255 12638.05 27.77 54894.97 88888.00 2011-09-12 17:18:20.375 255 12638.10 27.80 54895.00 88888.00 2011-09-12 17:18:20.500 255 12638.20 27.80 54894.97 88888.00 2011-09-12 17:18:20.625 255 12638.17 27.80 54895.00 88888.00 2011-09-12 17:18:20.750 255 12638.17 27.82 54895.00 88888.00 2011-09-12 17:18:20.875 255 12638.12 27.80 54894.97 88888.00 2011-09-12 17:18:21.000 255 12638.10 27.80 54895.00 88888.00 2011-09-12 17:18:21.125 255 12638.12 27.85 54895.03 88888.00 2011-09-12 17:18:21.250 255 12638.10 27.85 54895.05 88888.00 2011-09-12 17:18:21.375 255 12638.08 27.85 54895.03 88888.00 2011-09-12 17:18:21.500 255 12638.02 27.82 54895.03 88888.00 2011-09-12 17:18:21.625 255 12638.02 27.85 54895.00 88888.00 2011-09-12 17:18:21.750 255 12638.05 27.85 54895.03 88888.00 2011-09-12 17:18:21.875 255 12638.05 27.88 54895.03 88888.00 2011-09-12 17:18:22.000 255 12638.05 27.88 54895.03 88888.00 2011-09-12 17:18:22.125 255 12638.10 27.90 54895.03 88888.00 2011-09-12 17:18:22.250 255 12638.02 27.88 54895.05 88888.00 2011-09-12 17:18:22.375 255 12637.98 27.90 54895.07 88888.00 2011-09-12 17:18:22.500 255 12637.92 27.90 54895.05 88888.00 2011-09-12 17:18:22.625 255 12637.92 27.90 54895.05 88888.00 2011-09-12 17:18:22.750 255 12637.83 27.85 54895.07 88888.00 2011-09-12 17:18:22.875 255 12637.77 27.88 54895.10 88888.00 2011-09-12 17:18:23.000 255 12637.73 27.93 54895.10 88888.00 2011-09-12 17:18:23.125 255 12637.73 27.95 54895.12 88888.00 2011-09-12 17:18:23.250 255 12637.67 27.95 54895.15 88888.00 2011-09-12 17:18:23.375 255 12637.65 27.93 54895.18 88888.00 2011-09-12 17:18:23.500 255 12637.62 27.93 54895.15 88888.00 2011-09-12 17:18:23.625 255 12637.58 27.90 54895.18 88888.00 2011-09-12 17:18:23.750 255 12637.50 27.93 54895.18 88888.00 2011-09-12 17:18:23.875 255 12637.48 27.93 54895.20 88888.00 2011-09-12 17:18:24.000 255 12637.48 27.90 54895.22 88888.00 2011-09-12 17:18:24.125 255 12637.48 27.88 54895.22 88888.00 2011-09-12 17:18:24.250 255 12637.38 27.82 54895.25 88888.00 2011-09-12 17:18:24.375 255 12637.27 27.82 54895.22 88888.00 2011-09-12 17:18:24.500 255 12637.20 27.80 54895.25 88888.00 2011-09-12 17:18:24.625 255 12637.23 27.77 54895.28 88888.00 2011-09-12 17:18:24.750 255 12637.25 27.75 54895.30 88888.00 2011-09-12 17:18:24.875 255 12637.17 27.70 54895.32 88888.00 2011-09-12 17:18:25.000 255 12637.08 27.65 54895.32 88888.00 2011-09-12 17:18:25.125 255 12637.00 27.65 54895.35 88888.00 2011-09-12 17:18:25.250 255 12636.98 27.60 54895.40 88888.00 2011-09-12 17:18:25.375 255 12636.95 27.57 54895.40 88888.00 2011-09-12 17:18:25.500 255 12636.88 27.52 54895.40 88888.00 2011-09-12 17:18:25.625 255 12636.80 27.48 54895.43 88888.00 2011-09-12 17:18:25.750 255 12636.75 27.45 54895.45 88888.00 2011-09-12 17:18:25.875 255 12636.70 27.43 54895.47 88888.00 2011-09-12 17:18:26.000 255 12636.70 27.35 54895.47 88888.00 2011-09-12 17:18:26.125 255 12636.60 27.30 54895.53 88888.00 2011-09-12 17:18:26.250 255 12636.55 27.23 54895.55 88888.00 2011-09-12 17:18:26.375 255 12636.52 27.20 54895.57 88888.00 2011-09-12 17:18:26.500 255 12636.42 27.20 54895.57 88888.00 2011-09-12 17:18:26.625 255 12636.27 27.18 54895.60 88888.00 2011-09-12 17:18:26.750 255 12636.15 27.12 54895.62 88888.00 2011-09-12 17:18:26.875 255 12636.12 27.10 54895.65 88888.00 2011-09-12 17:18:27.000 255 12636.10 27.05 54895.65 88888.00 2011-09-12 17:18:27.125 255 12636.00 27.00 54895.68 88888.00 2011-09-12 17:18:27.250 255 12635.92 26.98 54895.70 88888.00 2011-09-12 17:18:27.375 255 12635.90 26.98 54895.75 88888.00 2011-09-12 17:18:27.500 255 12635.83 26.95 54895.78 88888.00 2011-09-12 17:18:27.625 255 12635.83 26.90 54895.78 88888.00 2011-09-12 17:18:27.750 255 12635.75 26.85 54895.78 88888.00 2011-09-12 17:18:27.875 255 12635.75 26.82 54895.78 88888.00 2011-09-12 17:18:28.000 255 12635.73 26.80 54895.80 88888.00 2011-09-12 17:18:28.125 255 12635.62 26.77 54895.82 88888.00 2011-09-12 17:18:28.250 255 12635.52 26.75 54895.80 88888.00 2011-09-12 17:18:28.375 255 12635.48 26.73 54895.85 88888.00 2011-09-12 17:18:28.500 255 12635.42 26.75 54895.88 88888.00 2011-09-12 17:18:28.625 255 12635.40 26.73 54895.93 88888.00 2011-09-12 17:18:28.750 255 12635.30 26.70 54895.93 88888.00 2011-09-12 17:18:28.875 255 12635.25 26.68 54895.93 88888.00 2011-09-12 17:18:29.000 255 12635.20 26.68 54895.93 88888.00 2011-09-12 17:18:29.125 255 12635.25 26.70 54895.95 88888.00 2011-09-12 17:18:29.250 255 12635.25 26.70 54896.00 88888.00 2011-09-12 17:18:29.375 255 12635.23 26.73 54896.00 88888.00 2011-09-12 17:18:29.500 255 12635.20 26.70 54896.03 88888.00 2011-09-12 17:18:29.625 255 12635.12 26.70 54896.00 88888.00 2011-09-12 17:18:29.750 255 12635.05 26.68 54896.00 88888.00 2011-09-12 17:18:29.875 255 12635.00 26.65 54895.97 88888.00 2011-09-12 17:18:30.000 255 12635.02 26.65 54896.00 88888.00 2011-09-12 17:18:30.125 255 12635.02 26.68 54896.03 88888.00 2011-09-12 17:18:30.250 255 12634.98 26.65 54896.05 88888.00 2011-09-12 17:18:30.375 255 12634.92 26.65 54896.07 88888.00 2011-09-12 17:18:30.500 255 12634.88 26.68 54896.07 88888.00 2011-09-12 17:18:30.625 255 12634.83 26.65 54896.07 88888.00 2011-09-12 17:18:30.750 255 12634.83 26.70 54896.07 88888.00 2011-09-12 17:18:30.875 255 12634.88 26.75 54896.10 88888.00 2011-09-12 17:18:31.000 255 12634.85 26.80 54896.10 88888.00 2011-09-12 17:18:31.125 255 12634.80 26.80 54896.12 88888.00 2011-09-12 17:18:31.250 255 12634.77 26.80 54896.12 88888.00 2011-09-12 17:18:31.375 255 12634.77 26.80 54896.10 88888.00 2011-09-12 17:18:31.500 255 12634.75 26.88 54896.10 88888.00 2011-09-12 17:18:31.625 255 12634.83 26.95 54896.03 88888.00 2011-09-12 17:18:31.750 255 12634.85 26.98 54896.10 88888.00 2011-09-12 17:18:31.875 255 12634.80 26.95 54896.15 88888.00 2011-09-12 17:18:32.000 255 12634.83 26.95 54896.12 88888.00 2011-09-12 17:18:32.125 255 12634.92 26.98 54896.12 88888.00 2011-09-12 17:18:32.250 255 12634.92 27.00 54896.12 88888.00 2011-09-12 17:18:32.375 255 12634.88 27.00 54896.15 88888.00 2011-09-12 17:18:32.500 255 12634.85 27.02 54896.15 88888.00 2011-09-12 17:18:32.625 255 12634.75 27.02 54896.12 88888.00 2011-09-12 17:18:32.750 255 12634.70 27.00 54896.12 88888.00 2011-09-12 17:18:32.875 255 12634.67 27.00 54896.15 88888.00 2011-09-12 17:18:33.000 255 12634.70 27.02 54896.15 88888.00 2011-09-12 17:18:33.125 255 12634.75 27.05 54896.15 88888.00 2011-09-12 17:18:33.250 255 12634.73 27.05 54896.15 88888.00 2011-09-12 17:18:33.375 255 12634.73 27.07 54896.15 88888.00 2011-09-12 17:18:33.500 255 12634.77 27.05 54896.15 88888.00 2011-09-12 17:18:33.625 255 12634.80 27.05 54896.15 88888.00 2011-09-12 17:18:33.750 255 12634.80 27.00 54896.15 88888.00 2011-09-12 17:18:33.875 255 12634.85 27.00 54896.15 88888.00 2011-09-12 17:18:34.000 255 12634.88 27.00 54896.12 88888.00 2011-09-12 17:18:34.125 255 12634.83 26.98 54896.15 88888.00 2011-09-12 17:18:34.250 255 12634.75 26.95 54896.15 88888.00 2011-09-12 17:18:34.375 255 12634.85 26.98 54896.15 88888.00 2011-09-12 17:18:34.500 255 12634.83 26.98 54896.15 88888.00 2011-09-12 17:18:34.625 255 12634.80 26.98 54896.18 88888.00 2011-09-12 17:18:34.750 255 12634.77 26.98 54896.18 88888.00 2011-09-12 17:18:34.875 255 12634.85 26.98 54896.18 88888.00 2011-09-12 17:18:35.000 255 12634.88 27.00 54896.18 88888.00 2011-09-12 17:18:35.125 255 12634.83 26.98 54896.18 88888.00 2011-09-12 17:18:35.250 255 12634.83 26.98 54896.18 88888.00 2011-09-12 17:18:35.375 255 12634.83 27.02 54896.18 88888.00 2011-09-12 17:18:35.500 255 12634.83 27.05 54896.22 88888.00 2011-09-12 17:18:35.625 255 12634.85 27.05 54896.22 88888.00 2011-09-12 17:18:35.750 255 12634.88 27.02 54896.20 88888.00 2011-09-12 17:18:35.875 255 12634.90 27.00 54896.20 88888.00 2011-09-12 17:18:36.000 255 12634.90 27.02 54896.18 88888.00 2011-09-12 17:18:36.125 255 12634.88 27.05 54896.20 88888.00 2011-09-12 17:18:36.250 255 12634.88 27.07 54896.20 88888.00 2011-09-12 17:18:36.375 255 12634.88 27.05 54896.20 88888.00 2011-09-12 17:18:36.500 255 12634.88 27.05 54896.22 88888.00 2011-09-12 17:18:36.625 255 12634.88 27.05 54896.22 88888.00 2011-09-12 17:18:36.750 255 12634.88 27.05 54896.22 88888.00 2011-09-12 17:18:36.875 255 12634.80 27.02 54896.22 88888.00 2011-09-12 17:18:37.000 255 12634.80 27.02 54896.20 88888.00 2011-09-12 17:18:37.125 255 12634.80 27.02 54896.22 88888.00 2011-09-12 17:18:37.250 255 12634.77 27.02 54896.22 88888.00 2011-09-12 17:18:37.375 255 12634.77 27.05 54896.28 88888.00 2011-09-12 17:18:37.500 255 12634.70 27.07 54896.28 88888.00 2011-09-12 17:18:37.625 255 12634.62 27.05 54896.25 88888.00 2011-09-12 17:18:37.750 255 12634.60 27.02 54896.25 88888.00 2011-09-12 17:18:37.875 255 12634.60 27.05 54896.28 88888.00 2011-09-12 17:18:38.000 255 12634.60 27.07 54896.30 88888.00 2011-09-12 17:18:38.125 255 12634.52 27.05 54896.30 88888.00 2011-09-12 17:18:38.250 255 12634.42 27.00 54896.32 88888.00 2011-09-12 17:18:38.375 255 12634.42 27.02 54896.32 88888.00 2011-09-12 17:18:38.500 255 12634.45 27.02 54896.32 88888.00 2011-09-12 17:18:38.625 255 12634.42 27.05 54896.35 88888.00 2011-09-12 17:18:38.750 255 12634.38 27.05 54896.35 88888.00 2011-09-12 17:18:38.875 255 12634.33 27.05 54896.38 88888.00 2011-09-12 17:18:39.000 255 12634.30 27.07 54896.38 88888.00 2011-09-12 17:18:39.125 255 12634.30 27.07 54896.38 88888.00 2011-09-12 17:18:39.250 255 12634.33 27.07 54896.40 88888.00 2011-09-12 17:18:39.375 255 12634.30 27.10 54896.40 88888.00 2011-09-12 17:18:39.500 255 12634.23 27.10 54896.43 88888.00 2011-09-12 17:18:39.625 255 12634.27 27.07 54896.45 88888.00 2011-09-12 17:18:39.750 255 12634.35 27.07 54896.43 88888.00 2011-09-12 17:18:39.875 255 12634.33 27.07 54896.43 88888.00 2011-09-12 17:18:40.000 255 12634.27 27.10 54896.40 88888.00 2011-09-12 17:18:40.125 255 12634.27 27.07 54896.40 88888.00 2011-09-12 17:18:40.250 255 12634.20 27.02 54896.40 88888.00 2011-09-12 17:18:40.375 255 12634.20 27.07 54896.40 88888.00 2011-09-12 17:18:40.500 255 12634.20 27.05 54896.43 88888.00 2011-09-12 17:18:40.625 255 12634.17 27.05 54896.45 88888.00 2011-09-12 17:18:40.750 255 12634.17 27.05 54896.45 88888.00 2011-09-12 17:18:40.875 255 12634.23 27.00 54896.45 88888.00 2011-09-12 17:18:41.000 255 12634.25 26.95 54896.43 88888.00 2011-09-12 17:18:41.125 255 12634.25 26.93 54896.43 88888.00 2011-09-12 17:18:41.250 255 12634.23 26.93 54896.43 88888.00 2011-09-12 17:18:41.375 255 12634.25 26.93 54896.45 88888.00 2011-09-12 17:18:41.500 255 12634.30 26.85 54896.45 88888.00 2011-09-12 17:18:41.625 255 12634.33 26.82 54896.45 88888.00 2011-09-12 17:18:41.750 255 12634.38 26.80 54896.45 88888.00 2011-09-12 17:18:41.875 255 12634.38 26.75 54896.45 88888.00 2011-09-12 17:18:42.000 255 12634.38 26.70 54896.43 88888.00 2011-09-12 17:18:42.125 255 12634.38 26.68 54896.40 88888.00 2011-09-12 17:18:42.250 255 12634.40 26.70 54896.43 88888.00 2011-09-12 17:18:42.375 255 12634.50 26.70 54896.43 88888.00 2011-09-12 17:18:42.500 255 12634.58 26.62 54896.45 88888.00 2011-09-12 17:18:42.625 255 12634.60 26.52 54896.43 88888.00 2011-09-12 17:18:42.750 255 12634.60 26.48 54896.43 88888.00 2011-09-12 17:18:42.875 255 12634.62 26.40 54896.40 88888.00 2011-09-12 17:18:43.000 255 12634.62 26.35 54896.40 88888.00 2011-09-12 17:18:43.125 255 12634.62 26.30 54896.40 88888.00 2011-09-12 17:18:43.250 255 12634.67 26.23 54896.38 88888.00 2011-09-12 17:18:43.375 255 12634.77 26.20 54896.38 88888.00 2011-09-12 17:18:43.500 255 12634.83 26.15 54896.38 88888.00 2011-09-12 17:18:43.625 255 12634.85 26.12 54896.40 88888.00 2011-09-12 17:18:43.750 255 12634.88 26.07 54896.40 88888.00 2011-09-12 17:18:43.875 255 12634.95 26.05 54896.38 88888.00 2011-09-12 17:18:44.000 255 12634.95 25.98 54896.40 88888.00 2011-09-12 17:18:44.125 255 12635.00 26.00 54896.40 88888.00 2011-09-12 17:18:44.250 255 12635.02 25.93 54896.38 88888.00 2011-09-12 17:18:44.375 255 12635.08 25.88 54896.32 88888.00 2011-09-12 17:18:44.500 255 12635.17 25.88 54896.35 88888.00 2011-09-12 17:18:44.625 255 12635.23 25.85 54896.35 88888.00 2011-09-12 17:18:44.750 255 12635.25 25.85 54896.32 88888.00 2011-09-12 17:18:44.875 255 12635.27 25.82 54896.30 88888.00 2011-09-12 17:18:45.000 255 12635.33 25.82 54896.28 88888.00 2011-09-12 17:18:45.125 255 12635.38 25.82 54896.28 88888.00 2011-09-12 17:18:45.250 255 12635.40 25.82 54896.28 88888.00 2011-09-12 17:18:45.375 255 12635.48 25.85 54896.30 88888.00 2011-09-12 17:18:45.500 255 12635.50 25.80 54896.28 88888.00 2011-09-12 17:18:45.625 255 12635.50 25.80 54896.25 88888.00 2011-09-12 17:18:45.750 255 12635.48 25.75 54896.22 88888.00 2011-09-12 17:18:45.875 255 12635.52 25.77 54896.22 88888.00 2011-09-12 17:18:46.000 255 12635.55 25.82 54896.20 88888.00 2011-09-12 17:18:46.125 255 12635.58 25.80 54896.22 88888.00 2011-09-12 17:18:46.250 255 12635.62 25.77 54896.22 88888.00 2011-09-12 17:18:46.375 255 12635.70 25.80 54896.18 88888.00 2011-09-12 17:18:46.500 255 12635.73 25.80 54896.15 88888.00 2011-09-12 17:18:46.625 255 12635.80 25.82 54896.18 88888.00 2011-09-12 17:18:46.750 255 12635.77 25.82 54896.15 88888.00 2011-09-12 17:18:46.875 255 12635.77 25.82 54896.15 88888.00 2011-09-12 17:18:47.000 255 12635.80 25.85 54896.12 88888.00 2011-09-12 17:18:47.125 255 12635.85 25.88 54896.12 88888.00 2011-09-12 17:18:47.250 255 12635.77 25.90 54896.12 88888.00 2011-09-12 17:18:47.375 255 12635.80 25.93 54896.10 88888.00 2011-09-12 17:18:47.500 255 12635.90 25.98 54896.07 88888.00 2011-09-12 17:18:47.625 255 12635.92 26.02 54896.07 88888.00 2011-09-12 17:18:47.750 255 12635.90 26.10 54896.07 88888.00 2011-09-12 17:18:47.875 255 12635.92 26.10 54896.05 88888.00 2011-09-12 17:18:48.000 255 12635.92 26.18 54896.05 88888.00 2011-09-12 17:18:48.125 255 12635.98 26.25 54896.05 88888.00 2011-09-12 17:18:48.250 255 12636.05 26.30 54896.07 88888.00 2011-09-12 17:18:48.375 255 12636.05 26.35 54896.03 88888.00 2011-09-12 17:18:48.500 255 12636.02 26.38 54896.03 88888.00 2011-09-12 17:18:48.625 255 12636.02 26.45 54896.03 88888.00 2011-09-12 17:18:48.750 255 12636.08 26.52 54896.03 88888.00 2011-09-12 17:18:48.875 255 12636.10 26.60 54896.00 88888.00 2011-09-12 17:18:49.000 255 12636.12 26.70 54896.00 88888.00 2011-09-12 17:18:49.125 255 12636.15 26.75 54895.97 88888.00 2011-09-12 17:18:49.250 255 12636.20 26.82 54895.95 88888.00 2011-09-12 17:18:49.375 255 12636.30 26.93 54895.95 88888.00 2011-09-12 17:18:49.500 255 12636.33 27.00 54895.97 88888.00 2011-09-12 17:18:49.625 255 12636.33 27.10 54895.97 88888.00 2011-09-12 17:18:49.750 255 12636.30 27.20 54895.95 88888.00 2011-09-12 17:18:49.875 255 12636.25 27.27 54895.95 88888.00 2011-09-12 17:18:50.000 255 12636.17 27.30 54895.93 88888.00 2011-09-12 17:18:50.125 255 12636.15 27.35 54895.93 88888.00 2011-09-12 17:18:50.250 255 12636.12 27.40 54895.90 88888.00 2011-09-12 17:18:50.375 255 12636.15 27.45 54895.90 88888.00 2011-09-12 17:18:50.500 255 12636.15 27.45 54895.88 88888.00 2011-09-12 17:18:50.625 255 12636.10 27.48 54895.88 88888.00 2011-09-12 17:18:50.750 255 12636.10 27.52 54895.88 88888.00 2011-09-12 17:18:50.875 255 12636.15 27.57 54895.90 88888.00 2011-09-12 17:18:51.000 255 12636.20 27.62 54895.88 88888.00 2011-09-12 17:18:51.125 255 12636.23 27.62 54895.88 88888.00 2011-09-12 17:18:51.250 255 12636.17 27.60 54895.93 88888.00 2011-09-12 17:18:51.375 255 12636.17 27.65 54895.90 88888.00 2011-09-12 17:18:51.500 255 12636.20 27.70 54895.90 88888.00 2011-09-12 17:18:51.625 255 12636.20 27.73 54895.88 88888.00 2011-09-12 17:18:51.750 255 12636.20 27.75 54895.88 88888.00 2011-09-12 17:18:51.875 255 12636.20 27.75 54895.85 88888.00 2011-09-12 17:18:52.000 255 12636.20 27.77 54895.85 88888.00 2011-09-12 17:18:52.125 255 12636.17 27.80 54895.85 88888.00 2011-09-12 17:18:52.250 255 12636.15 27.82 54895.85 88888.00 2011-09-12 17:18:52.375 255 12636.17 27.93 54895.85 88888.00 2011-09-12 17:18:52.500 255 12636.12 28.00 54895.82 88888.00 2011-09-12 17:18:52.625 255 12636.08 28.07 54895.82 88888.00 2011-09-12 17:18:52.750 255 12636.12 28.10 54895.82 88888.00 2011-09-12 17:18:52.875 255 12636.23 28.20 54895.82 88888.00 2011-09-12 17:18:53.000 255 12636.17 28.27 54895.80 88888.00 2011-09-12 17:18:53.125 255 12636.17 28.40 54895.82 88888.00 2011-09-12 17:18:53.250 255 12636.15 28.48 54895.82 88888.00 2011-09-12 17:18:53.375 255 12636.17 28.55 54895.82 88888.00 2011-09-12 17:18:53.500 255 12636.17 28.62 54895.80 88888.00 2011-09-12 17:18:53.625 255 12636.23 28.70 54895.78 88888.00 2011-09-12 17:18:53.750 255 12636.25 28.75 54895.80 88888.00 2011-09-12 17:18:53.875 255 12636.23 28.77 54895.78 88888.00 2011-09-12 17:18:54.000 255 12636.20 28.82 54895.78 88888.00 2011-09-12 17:18:54.125 255 12636.27 28.90 54895.78 88888.00 2011-09-12 17:18:54.250 255 12636.25 29.00 54895.80 88888.00 2011-09-12 17:18:54.375 255 12636.27 29.02 54895.75 88888.00 2011-09-12 17:18:54.500 255 12636.27 29.12 54895.75 88888.00 2011-09-12 17:18:54.625 255 12636.30 29.20 54895.75 88888.00 2011-09-12 17:18:54.750 255 12636.30 29.30 54895.78 88888.00 2011-09-12 17:18:54.875 255 12636.30 29.35 54895.78 88888.00 2011-09-12 17:18:55.000 255 12636.38 29.43 54895.72 88888.00 2011-09-12 17:18:55.125 255 12636.38 29.48 54895.72 88888.00 2011-09-12 17:18:55.250 255 12636.48 29.52 54895.75 88888.00 2011-09-12 17:18:55.375 255 12636.52 29.55 54895.72 88888.00 2011-09-12 17:18:55.500 255 12636.55 29.57 54895.72 88888.00 2011-09-12 17:18:55.625 255 12636.62 29.65 54895.75 88888.00 2011-09-12 17:18:55.750 255 12636.62 29.70 54895.75 88888.00 2011-09-12 17:18:55.875 255 12636.62 29.77 54895.75 88888.00 2011-09-12 17:18:56.000 255 12636.67 29.77 54895.75 88888.00 2011-09-12 17:18:56.125 255 12636.67 29.82 54895.72 88888.00 2011-09-12 17:18:56.250 255 12636.67 29.90 54895.70 88888.00 2011-09-12 17:18:56.375 255 12636.75 29.93 54895.70 88888.00 2011-09-12 17:18:56.500 255 12636.75 29.95 54895.65 88888.00 2011-09-12 17:18:56.625 255 12636.77 29.95 54895.68 88888.00 2011-09-12 17:18:56.750 255 12636.90 30.00 54895.68 88888.00 2011-09-12 17:18:56.875 255 12636.92 30.05 54895.65 88888.00 2011-09-12 17:18:57.000 255 12636.95 30.10 54895.62 88888.00 2011-09-12 17:18:57.125 255 12637.02 30.10 54895.65 88888.00 2011-09-12 17:18:57.250 255 12637.05 30.10 54895.62 88888.00 2011-09-12 17:18:57.375 255 12637.10 30.15 54895.65 88888.00 2011-09-12 17:18:57.500 255 12637.17 30.15 54895.65 88888.00 2011-09-12 17:18:57.625 255 12637.23 30.20 54895.62 88888.00 2011-09-12 17:18:57.750 255 12637.30 30.25 54895.62 88888.00 2011-09-12 17:18:57.875 255 12637.40 30.25 54895.60 88888.00 2011-09-12 17:18:58.000 255 12637.45 30.27 54895.60 88888.00 2011-09-12 17:18:58.125 255 12637.55 30.30 54895.60 88888.00 2011-09-12 17:18:58.250 255 12637.60 30.35 54895.57 88888.00 2011-09-12 17:18:58.375 255 12637.70 30.40 54895.57 88888.00 2011-09-12 17:18:58.500 255 12637.77 30.43 54895.57 88888.00 2011-09-12 17:18:58.625 255 12637.83 30.45 54895.53 88888.00 2011-09-12 17:18:58.750 255 12637.98 30.48 54895.50 88888.00 2011-09-12 17:18:58.875 255 12638.08 30.48 54895.50 88888.00 2011-09-12 17:18:59.000 255 12638.20 30.52 54895.50 88888.00 2011-09-12 17:18:59.125 255 12638.23 30.55 54895.50 88888.00 2011-09-12 17:18:59.250 255 12638.30 30.55 54895.47 88888.00 2011-09-12 17:18:59.375 255 12638.40 30.62 54895.45 88888.00 2011-09-12 17:18:59.500 255 12638.48 30.65 54895.43 88888.00 2011-09-12 17:18:59.625 255 12638.55 30.65 54895.40 88888.00 2011-09-12 17:18:59.750 255 12638.55 30.68 54895.43 88888.00 2011-09-12 17:18:59.875 255 12638.65 30.73 54895.45 88888.00 2011-09-12 17:19:00.000 255 12638.75 30.75 54895.45 88888.00 2011-09-12 17:19:00.125 255 12638.77 30.77 54895.45 88888.00 2011-09-12 17:19:00.250 255 12638.77 30.75 54895.45 88888.00 2011-09-12 17:19:00.375 255 12638.85 30.80 54895.45 88888.00 2011-09-12 17:19:00.500 255 12638.92 30.80 54895.40 88888.00 2011-09-12 17:19:00.625 255 12639.05 30.85 54895.40 88888.00 2011-09-12 17:19:00.750 255 12639.15 30.88 54895.40 88888.00 2011-09-12 17:19:00.875 255 12639.23 30.88 54895.38 88888.00 2011-09-12 17:19:01.000 255 12639.25 30.85 54895.35 88888.00 2011-09-12 17:19:01.125 255 12639.33 30.82 54895.35 88888.00 2011-09-12 17:19:01.250 255 12639.45 30.80 54895.35 88888.00 2011-09-12 17:19:01.375 255 12639.50 30.80 54895.35 88888.00 2011-09-12 17:19:01.500 255 12639.55 30.75 54895.32 88888.00 2011-09-12 17:19:01.625 255 12639.62 30.73 54895.30 88888.00 2011-09-12 17:19:01.750 255 12639.67 30.73 54895.30 88888.00 2011-09-12 17:19:01.875 255 12639.70 30.73 54895.30 88888.00 2011-09-12 17:19:02.000 255 12639.75 30.73 54895.30 88888.00 2011-09-12 17:19:02.125 255 12639.80 30.70 54895.30 88888.00 2011-09-12 17:19:02.250 255 12639.83 30.70 54895.28 88888.00 2011-09-12 17:19:02.375 255 12639.85 30.68 54895.28 88888.00 2011-09-12 17:19:02.500 255 12639.98 30.65 54895.28 88888.00 2011-09-12 17:19:02.625 255 12640.08 30.65 54895.28 88888.00 2011-09-12 17:19:02.750 255 12640.12 30.68 54895.25 88888.00 2011-09-12 17:19:02.875 255 12640.20 30.65 54895.25 88888.00 2011-09-12 17:19:03.000 255 12640.23 30.62 54895.25 88888.00 2011-09-12 17:19:03.125 255 12640.33 30.57 54895.25 88888.00 2011-09-12 17:19:03.250 255 12640.38 30.60 54895.28 88888.00 2011-09-12 17:19:03.375 255 12640.48 30.62 54895.28 88888.00 2011-09-12 17:19:03.500 255 12640.48 30.57 54895.25 88888.00 2011-09-12 17:19:03.625 255 12640.52 30.50 54895.25 88888.00 2011-09-12 17:19:03.750 255 12640.60 30.50 54895.25 88888.00 2011-09-12 17:19:03.875 255 12640.58 30.50 54895.25 88888.00 2011-09-12 17:19:04.000 255 12640.65 30.45 54895.25 88888.00 2011-09-12 17:19:04.125 255 12640.67 30.43 54895.28 88888.00 2011-09-12 17:19:04.250 255 12640.62 30.38 54895.28 88888.00 2011-09-12 17:19:04.375 255 12640.65 30.35 54895.28 88888.00 2011-09-12 17:19:04.500 255 12640.70 30.32 54895.28 88888.00 2011-09-12 17:19:04.625 255 12640.75 30.32 54895.28 88888.00 2011-09-12 17:19:04.750 255 12640.77 30.32 54895.30 88888.00 2011-09-12 17:19:04.875 255 12640.80 30.30 54895.30 88888.00 2011-09-12 17:19:05.000 255 12640.83 30.25 54895.30 88888.00 2011-09-12 17:19:05.125 255 12640.85 30.18 54895.32 88888.00 2011-09-12 17:19:05.250 255 12640.88 30.10 54895.35 88888.00 2011-09-12 17:19:05.375 255 12640.85 30.07 54895.35 88888.00 2011-09-12 17:19:05.500 255 12640.85 30.05 54895.32 88888.00 2011-09-12 17:19:05.625 255 12640.88 29.95 54895.35 88888.00 2011-09-12 17:19:05.750 255 12640.90 29.95 54895.38 88888.00 2011-09-12 17:19:05.875 255 12641.00 29.93 54895.43 88888.00 2011-09-12 17:19:06.000 255 12641.00 29.85 54895.43 88888.00 2011-09-12 17:19:06.125 255 12641.02 29.77 54895.43 88888.00 2011-09-12 17:19:06.250 255 12641.02 29.68 54895.40 88888.00 2011-09-12 17:19:06.375 255 12641.00 29.65 54895.45 88888.00 2011-09-12 17:19:06.500 255 12641.00 29.60 54895.47 88888.00 2011-09-12 17:19:06.625 255 12641.02 29.55 54895.47 88888.00 2011-09-12 17:19:06.750 255 12641.02 29.48 54895.53 88888.00 2011-09-12 17:19:06.875 255 12641.08 29.40 54895.53 88888.00 2011-09-12 17:19:07.000 255 12641.08 29.35 54895.55 88888.00 2011-09-12 17:19:07.125 255 12641.00 29.32 54895.57 88888.00 2011-09-12 17:19:07.250 255 12641.00 29.27 54895.57 88888.00 2011-09-12 17:19:07.375 255 12641.08 29.23 54895.60 88888.00 2011-09-12 17:19:07.500 255 12641.02 29.15 54895.60 88888.00 2011-09-12 17:19:07.625 255 12641.02 29.07 54895.62 88888.00 2011-09-12 17:19:07.750 255 12641.08 29.07 54895.65 88888.00 2011-09-12 17:19:07.875 255 12641.12 29.05 54895.65 88888.00 2011-09-12 17:19:08.000 255 12641.20 29.00 54895.65 88888.00 2011-09-12 17:19:08.125 255 12641.25 28.93 54895.65 88888.00 2011-09-12 17:19:08.250 255 12641.25 28.88 54895.68 88888.00 2011-09-12 17:19:08.375 255 12641.30 28.82 54895.68 88888.00 2011-09-12 17:19:08.500 255 12641.33 28.80 54895.65 88888.00 2011-09-12 17:19:08.625 255 12641.40 28.75 54895.68 88888.00 2011-09-12 17:19:08.750 255 12641.50 28.70 54895.70 88888.00 2011-09-12 17:19:08.875 255 12641.50 28.62 54895.68 88888.00 2011-09-12 17:19:09.000 255 12641.52 28.57 54895.70 88888.00 2011-09-12 17:19:09.125 255 12641.60 28.50 54895.72 88888.00 2011-09-12 17:19:09.250 255 12641.62 28.43 54895.75 88888.00 2011-09-12 17:19:09.375 255 12641.62 28.38 54895.75 88888.00 2011-09-12 17:19:09.500 255 12641.60 28.35 54895.78 88888.00 2011-09-12 17:19:09.625 255 12641.62 28.30 54895.78 88888.00 2011-09-12 17:19:09.750 255 12641.67 28.27 54895.80 88888.00 2011-09-12 17:19:09.875 255 12641.70 28.23 54895.80 88888.00 2011-09-12 17:19:10.000 255 12641.73 28.18 54895.82 88888.00 2011-09-12 17:19:10.125 255 12641.70 28.12 54895.85 88888.00 2011-09-12 17:19:10.250 255 12641.65 28.05 54895.85 88888.00 2011-09-12 17:19:10.375 255 12641.70 28.02 54895.88 88888.00 2011-09-12 17:19:10.500 255 12641.70 28.02 54895.90 88888.00 2011-09-12 17:19:10.625 255 12641.75 27.95 54895.90 88888.00 2011-09-12 17:19:10.750 255 12641.73 27.93 54895.93 88888.00 2011-09-12 17:19:10.875 255 12641.77 27.95 54895.93 88888.00 2011-09-12 17:19:11.000 255 12641.83 27.95 54895.95 88888.00 2011-09-12 17:19:11.125 255 12641.83 27.93 54895.97 88888.00 2011-09-12 17:19:11.250 255 12641.73 27.85 54895.97 88888.00 2011-09-12 17:19:11.375 255 12641.77 27.82 54895.95 88888.00 2011-09-12 17:19:11.500 255 12641.80 27.80 54895.95 88888.00 2011-09-12 17:19:11.625 255 12641.77 27.77 54896.00 88888.00 2011-09-12 17:19:11.750 255 12641.77 27.73 54896.03 88888.00 2011-09-12 17:19:11.875 255 12641.85 27.70 54896.03 88888.00 2011-09-12 17:19:12.000 255 12641.85 27.70 54896.03 88888.00 2011-09-12 17:19:12.125 255 12641.85 27.65 54896.05 88888.00 2011-09-12 17:19:12.250 255 12641.80 27.60 54896.07 88888.00 2011-09-12 17:19:12.375 255 12641.75 27.57 54896.10 88888.00 2011-09-12 17:19:12.500 255 12641.70 27.57 54896.12 88888.00 2011-09-12 17:19:12.625 255 12641.70 27.55 54896.12 88888.00 2011-09-12 17:19:12.750 255 12641.70 27.50 54896.15 88888.00 2011-09-12 17:19:12.875 255 12641.62 27.48 54896.15 88888.00 2011-09-12 17:19:13.000 255 12641.60 27.48 54896.12 88888.00 2011-09-12 17:19:13.125 255 12641.60 27.45 54896.15 88888.00 2011-09-12 17:19:13.250 255 12641.60 27.48 54896.18 88888.00 2011-09-12 17:19:13.375 255 12641.62 27.50 54896.20 88888.00 2011-09-12 17:19:13.500 255 12641.58 27.52 54896.22 88888.00 2011-09-12 17:19:13.625 255 12641.52 27.55 54896.22 88888.00 2011-09-12 17:19:13.750 255 12641.52 27.57 54896.25 88888.00 2011-09-12 17:19:13.875 255 12641.52 27.57 54896.28 88888.00 2011-09-12 17:19:14.000 255 12641.55 27.60 54896.28 88888.00 2011-09-12 17:19:14.125 255 12641.55 27.62 54896.30 88888.00 2011-09-12 17:19:14.250 255 12641.50 27.65 54896.32 88888.00 2011-09-12 17:19:14.375 255 12641.45 27.70 54896.35 88888.00 2011-09-12 17:19:14.500 255 12641.45 27.73 54896.38 88888.00 2011-09-12 17:19:14.625 255 12641.42 27.73 54896.35 88888.00 2011-09-12 17:19:14.750 255 12641.40 27.73 54896.38 88888.00 2011-09-12 17:19:14.875 255 12641.35 27.73 54896.40 88888.00 2011-09-12 17:19:15.000 255 12641.25 27.73 54896.43 88888.00 2011-09-12 17:19:15.125 255 12641.20 27.73 54896.43 88888.00 2011-09-12 17:19:15.250 255 12641.15 27.68 54896.43 88888.00 2011-09-12 17:19:15.375 255 12641.15 27.70 54896.45 88888.00 2011-09-12 17:19:15.500 255 12641.10 27.70 54896.47 88888.00 2011-09-12 17:19:15.625 255 12641.08 27.68 54896.50 88888.00 2011-09-12 17:19:15.750 255 12641.10 27.65 54896.53 88888.00 2011-09-12 17:19:15.875 255 12641.05 27.65 54896.55 88888.00 2011-09-12 17:19:16.000 255 12641.02 27.60 54896.55 88888.00 2011-09-12 17:19:16.125 255 12641.05 27.57 54896.55 88888.00 2011-09-12 17:19:16.250 255 12641.00 27.57 54896.57 88888.00 2011-09-12 17:19:16.375 255 12640.98 27.52 54896.57 88888.00 2011-09-12 17:19:16.500 255 12641.00 27.50 54896.60 88888.00 2011-09-12 17:19:16.625 255 12641.00 27.50 54896.62 88888.00 2011-09-12 17:19:16.750 255 12641.00 27.50 54896.68 88888.00 2011-09-12 17:19:16.875 255 12641.00 27.50 54896.70 88888.00 2011-09-12 17:19:17.000 255 12641.05 27.45 54896.68 88888.00 2011-09-12 17:19:17.125 255 12641.08 27.40 54896.70 88888.00 2011-09-12 17:19:17.250 255 12641.08 27.38 54896.75 88888.00 2011-09-12 17:19:17.375 255 12641.10 27.38 54896.75 88888.00 2011-09-12 17:19:17.500 255 12641.12 27.32 54896.75 88888.00 2011-09-12 17:19:17.625 255 12641.25 27.27 54896.75 88888.00 2011-09-12 17:19:17.750 255 12641.25 27.25 54896.80 88888.00 2011-09-12 17:19:17.875 255 12641.15 27.23 54896.80 88888.00 2011-09-12 17:19:18.000 255 12641.10 27.18 54896.80 88888.00 2011-09-12 17:19:18.125 255 12641.17 27.12 54896.80 88888.00 2011-09-12 17:19:18.250 255 12641.17 27.07 54896.80 88888.00 2011-09-12 17:19:18.375 255 12641.15 27.02 54896.82 88888.00 2011-09-12 17:19:18.500 255 12641.17 27.02 54896.82 88888.00 2011-09-12 17:19:18.625 255 12641.15 26.98 54896.82 88888.00 2011-09-12 17:19:18.750 255 12641.17 26.93 54896.88 88888.00 2011-09-12 17:19:18.875 255 12641.15 26.88 54896.93 88888.00 2011-09-12 17:19:19.000 255 12641.20 26.82 54896.90 88888.00 2011-09-12 17:19:19.125 255 12641.25 26.80 54896.93 88888.00 2011-09-12 17:19:19.250 255 12641.25 26.75 54896.95 88888.00 2011-09-12 17:19:19.375 255 12641.30 26.73 54896.97 88888.00 2011-09-12 17:19:19.500 255 12641.33 26.68 54896.97 88888.00 2011-09-12 17:19:19.625 255 12641.35 26.65 54897.00 88888.00 2011-09-12 17:19:19.750 255 12641.40 26.60 54897.03 88888.00 2011-09-12 17:19:19.875 255 12641.42 26.57 54897.00 88888.00 2011-09-12 17:19:20.000 255 12641.40 26.52 54897.03 88888.00 2011-09-12 17:19:20.125 255 12641.35 26.43 54896.97 88888.00 2011-09-12 17:19:20.250 255 12641.30 26.40 54897.05 88888.00 2011-09-12 17:19:20.375 255 12641.38 26.40 54897.05 88888.00 2011-09-12 17:19:20.500 255 12641.48 26.35 54897.05 88888.00 2011-09-12 17:19:20.625 255 12641.55 26.30 54897.07 88888.00 2011-09-12 17:19:20.750 255 12641.52 26.23 54897.12 88888.00 2011-09-12 17:19:20.875 255 12641.48 26.18 54897.10 88888.00 2011-09-12 17:19:21.000 255 12641.45 26.15 54897.10 88888.00 2011-09-12 17:19:21.125 255 12641.50 26.15 54897.15 88888.00 2011-09-12 17:19:21.250 255 12641.52 26.15 54897.15 88888.00 2011-09-12 17:19:21.375 255 12641.60 26.12 54897.15 88888.00 2011-09-12 17:19:21.500 255 12641.70 26.07 54897.15 88888.00 2011-09-12 17:19:21.625 255 12641.75 26.07 54897.15 88888.00 2011-09-12 17:19:21.750 255 12641.70 26.05 54897.18 88888.00 2011-09-12 17:19:21.875 255 12641.73 26.07 54897.20 88888.00 2011-09-12 17:19:22.000 255 12641.77 26.07 54897.20 88888.00 2011-09-12 17:19:22.125 255 12641.80 26.05 54897.20 88888.00 2011-09-12 17:19:22.250 255 12641.75 26.02 54897.20 88888.00 2011-09-12 17:19:22.375 255 12641.77 26.00 54897.20 88888.00 2011-09-12 17:19:22.500 255 12641.80 26.00 54897.22 88888.00 2011-09-12 17:19:22.625 255 12641.85 26.02 54897.22 88888.00 2011-09-12 17:19:22.750 255 12641.83 26.02 54897.22 88888.00 2011-09-12 17:19:22.875 255 12641.85 26.02 54897.25 88888.00 2011-09-12 17:19:23.000 255 12641.88 26.00 54897.28 88888.00 2011-09-12 17:19:23.125 255 12641.90 26.00 54897.30 88888.00 2011-09-12 17:19:23.250 255 12641.90 25.98 54897.30 88888.00 2011-09-12 17:19:23.375 255 12641.85 25.95 54897.30 88888.00 2011-09-12 17:19:23.500 255 12641.83 25.95 54897.30 88888.00 2011-09-12 17:19:23.625 255 12641.88 25.93 54897.32 88888.00 2011-09-12 17:19:23.750 255 12641.95 25.93 54897.35 88888.00 2011-09-12 17:19:23.875 255 12641.98 25.90 54897.32 88888.00 2011-09-12 17:19:24.000 255 12641.95 25.85 54897.32 88888.00 2011-09-12 17:19:24.125 255 12641.95 25.82 54897.35 88888.00 2011-09-12 17:19:24.250 255 12641.95 25.75 54897.35 88888.00 2011-09-12 17:19:24.375 255 12641.90 25.70 54897.32 88888.00 2011-09-12 17:19:24.500 255 12641.88 25.70 54897.38 88888.00 2011-09-12 17:19:24.625 255 12641.88 25.68 54897.40 88888.00 2011-09-12 17:19:24.750 255 12641.85 25.65 54897.43 88888.00 2011-09-12 17:19:24.875 255 12641.85 25.60 54897.45 88888.00 2011-09-12 17:19:25.000 255 12641.88 25.60 54897.43 88888.00 2011-09-12 17:19:25.125 255 12641.90 25.57 54897.45 88888.00 2011-09-12 17:19:25.250 255 12641.85 25.48 54897.50 88888.00 2011-09-12 17:19:25.375 255 12641.77 25.45 54897.50 88888.00 2011-09-12 17:19:25.500 255 12641.75 25.43 54897.47 88888.00 2011-09-12 17:19:25.625 255 12641.77 25.40 54897.50 88888.00 2011-09-12 17:19:25.750 255 12641.80 25.35 54897.53 88888.00 2011-09-12 17:19:25.875 255 12641.83 25.30 54897.55 88888.00 2011-09-12 17:19:26.000 255 12641.77 25.25 54897.55 88888.00 2011-09-12 17:19:26.125 255 12641.70 25.18 54897.55 88888.00 2011-09-12 17:19:26.250 255 12641.73 25.05 54897.60 88888.00 2011-09-12 17:19:26.375 255 12641.77 25.00 54897.60 88888.00 2011-09-12 17:19:26.500 255 12641.75 24.95 54897.60 88888.00 2011-09-12 17:19:26.625 255 12641.77 24.85 54897.60 88888.00 2011-09-12 17:19:26.750 255 12641.77 24.80 54897.62 88888.00 2011-09-12 17:19:26.875 255 12641.80 24.75 54897.65 88888.00 2011-09-12 17:19:27.000 255 12641.75 24.68 54897.68 88888.00 2011-09-12 17:19:27.125 255 12641.70 24.62 54897.70 88888.00 2011-09-12 17:19:27.250 255 12641.75 24.52 54897.68 88888.00 2011-09-12 17:19:27.375 255 12641.75 24.50 54897.70 88888.00 2011-09-12 17:19:27.500 255 12641.67 24.43 54897.70 88888.00 2011-09-12 17:19:27.625 255 12641.58 24.40 54897.72 88888.00 2011-09-12 17:19:27.750 255 12641.58 24.38 54897.72 88888.00 2011-09-12 17:19:27.875 255 12641.60 24.38 54897.78 88888.00 2011-09-12 17:19:28.000 255 12641.62 24.38 54897.78 88888.00 2011-09-12 17:19:28.125 255 12641.58 24.38 54897.80 88888.00 2011-09-12 17:19:28.250 255 12641.50 24.38 54897.85 88888.00 2011-09-12 17:19:28.375 255 12641.42 24.45 54897.85 88888.00 2011-09-12 17:19:28.500 255 12641.35 24.43 54897.88 88888.00 2011-09-12 17:19:28.625 255 12641.38 24.45 54897.90 88888.00 2011-09-12 17:19:28.750 255 12641.40 24.45 54897.88 88888.00 2011-09-12 17:19:28.875 255 12641.35 24.45 54897.90 88888.00 2011-09-12 17:19:29.000 255 12641.27 24.45 54897.90 88888.00 2011-09-12 17:19:29.125 255 12641.23 24.45 54897.93 88888.00 2011-09-12 17:19:29.250 255 12641.17 24.48 54897.95 88888.00 2011-09-12 17:19:29.375 255 12641.15 24.45 54897.95 88888.00 2011-09-12 17:19:29.500 255 12641.08 24.45 54897.95 88888.00 2011-09-12 17:19:29.625 255 12641.02 24.45 54897.97 88888.00 2011-09-12 17:19:29.750 255 12641.00 24.43 54898.00 88888.00 2011-09-12 17:19:29.875 255 12640.98 24.40 54898.03 88888.00 2011-09-12 17:19:30.000 255 12641.00 24.40 54898.05 88888.00 2011-09-12 17:19:30.125 255 12640.92 24.40 54898.05 88888.00 2011-09-12 17:19:30.250 255 12640.88 24.40 54898.07 88888.00 2011-09-12 17:19:30.375 255 12640.85 24.40 54898.05 88888.00 2011-09-12 17:19:30.500 255 12640.83 24.32 54898.07 88888.00 2011-09-12 17:19:30.625 255 12640.83 24.30 54898.10 88888.00 2011-09-12 17:19:30.750 255 12640.85 24.32 54898.12 88888.00 2011-09-12 17:19:30.875 255 12640.83 24.27 54898.12 88888.00 2011-09-12 17:19:31.000 255 12640.85 24.25 54898.12 88888.00 2011-09-12 17:19:31.125 255 12640.83 24.18 54898.18 88888.00 2011-09-12 17:19:31.250 255 12640.75 24.12 54898.18 88888.00 2011-09-12 17:19:31.375 255 12640.77 24.15 54898.22 88888.00 2011-09-12 17:19:31.500 255 12640.75 24.15 54898.25 88888.00 2011-09-12 17:19:31.625 255 12640.70 24.12 54898.25 88888.00 2011-09-12 17:19:31.750 255 12640.70 24.10 54898.22 88888.00 2011-09-12 17:19:31.875 255 12640.70 24.05 54898.20 88888.00 2011-09-12 17:19:32.000 255 12640.70 24.02 54898.20 88888.00 2011-09-12 17:19:32.125 255 12640.75 24.02 54898.25 88888.00 2011-09-12 17:19:32.250 255 12640.75 24.00 54898.30 88888.00 2011-09-12 17:19:32.375 255 12640.77 23.95 54898.30 88888.00 2011-09-12 17:19:32.500 255 12640.80 23.90 54898.28 88888.00 2011-09-12 17:19:32.625 255 12640.83 23.90 54898.30 88888.00 2011-09-12 17:19:32.750 255 12640.80 23.93 54898.30 88888.00 2011-09-12 17:19:32.875 255 12640.70 23.88 54898.30 88888.00 2011-09-12 17:19:33.000 255 12640.67 23.88 54898.32 88888.00 2011-09-12 17:19:33.125 255 12640.65 23.90 54898.35 88888.00 2011-09-12 17:19:33.250 255 12640.62 23.90 54898.38 88888.00 2011-09-12 17:19:33.375 255 12640.62 23.90 54898.38 88888.00 2011-09-12 17:19:33.500 255 12640.62 23.93 54898.38 88888.00 2011-09-12 17:19:33.625 255 12640.60 23.93 54898.38 88888.00 2011-09-12 17:19:33.750 255 12640.58 23.90 54898.38 88888.00 2011-09-12 17:19:33.875 255 12640.58 23.93 54898.38 88888.00 2011-09-12 17:19:34.000 255 12640.50 23.93 54898.38 88888.00 2011-09-12 17:19:34.125 255 12640.45 23.93 54898.40 88888.00 2011-09-12 17:19:34.250 255 12640.45 23.90 54898.43 88888.00 2011-09-12 17:19:34.375 255 12640.38 23.93 54898.43 88888.00 2011-09-12 17:19:34.500 255 12640.25 23.95 54898.43 88888.00 2011-09-12 17:19:34.625 255 12640.25 23.95 54898.45 88888.00 2011-09-12 17:19:34.750 255 12640.30 23.95 54898.43 88888.00 2011-09-12 17:19:34.875 255 12640.33 23.98 54898.43 88888.00 2011-09-12 17:19:35.000 255 12640.30 24.00 54898.43 88888.00 2011-09-12 17:19:35.125 255 12640.27 24.02 54898.45 88888.00 2011-09-12 17:19:35.250 255 12640.23 24.02 54898.47 88888.00 2011-09-12 17:19:35.375 255 12640.23 24.02 54898.47 88888.00 2011-09-12 17:19:35.500 255 12640.17 24.05 54898.50 88888.00 2011-09-12 17:19:35.625 255 12640.15 24.05 54898.50 88888.00 2011-09-12 17:19:35.750 255 12640.10 24.05 54898.50 88888.00 2011-09-12 17:19:35.875 255 12640.02 24.05 54898.50 88888.00 2011-09-12 17:19:36.000 255 12640.00 24.07 54898.53 88888.00 2011-09-12 17:19:36.125 255 12640.00 24.10 54898.55 88888.00 2011-09-12 17:19:36.250 255 12639.92 24.12 54898.55 88888.00 2011-09-12 17:19:36.375 255 12639.85 24.15 54898.55 88888.00 2011-09-12 17:19:36.500 255 12639.77 24.23 54898.55 88888.00 2011-09-12 17:19:36.625 255 12639.77 24.25 54898.57 88888.00 2011-09-12 17:19:36.750 255 12639.73 24.32 54898.57 88888.00 2011-09-12 17:19:36.875 255 12639.65 24.43 54898.62 88888.00 2011-09-12 17:19:37.000 255 12639.58 24.48 54898.60 88888.00 2011-09-12 17:19:37.125 255 12639.48 24.50 54898.65 88888.00 2011-09-12 17:19:37.250 255 12639.35 24.57 54898.65 88888.00 2011-09-12 17:19:37.375 255 12639.27 24.68 54898.68 88888.00 2011-09-12 17:19:37.500 255 12639.20 24.70 54898.68 88888.00 2011-09-12 17:19:37.625 255 12639.23 24.77 54898.68 88888.00 2011-09-12 17:19:37.750 255 12639.23 24.82 54898.70 88888.00 2011-09-12 17:19:37.875 255 12639.12 24.88 54898.72 88888.00 2011-09-12 17:19:38.000 255 12639.02 24.90 54898.72 88888.00 2011-09-12 17:19:38.125 255 12638.90 24.95 54898.72 88888.00 2011-09-12 17:19:38.250 255 12638.85 25.00 54898.72 88888.00 2011-09-12 17:19:38.375 255 12638.90 25.05 54898.70 88888.00 2011-09-12 17:19:38.500 255 12638.90 25.10 54898.70 88888.00 2011-09-12 17:19:38.625 255 12638.80 25.18 54898.78 88888.00 2011-09-12 17:19:38.750 255 12638.77 25.30 54898.78 88888.00 2011-09-12 17:19:38.875 255 12638.75 25.35 54898.80 88888.00 2011-09-12 17:19:39.000 255 12638.73 25.38 54898.78 88888.00 2011-09-12 17:19:39.125 255 12638.67 25.38 54898.80 88888.00 2011-09-12 17:19:39.250 255 12638.58 25.35 54898.80 88888.00 2011-09-12 17:19:39.375 255 12638.60 25.35 54898.80 88888.00 2011-09-12 17:19:39.500 255 12638.60 25.35 54898.82 88888.00 2011-09-12 17:19:39.625 255 12638.58 25.40 54898.85 88888.00 2011-09-12 17:19:39.750 255 12638.52 25.40 54898.82 88888.00 2011-09-12 17:19:39.875 255 12638.45 25.45 54898.85 88888.00 2011-09-12 17:19:40.000 255 12638.40 25.48 54898.88 88888.00 2011-09-12 17:19:40.125 255 12638.40 25.40 54898.88 88888.00 2011-09-12 17:19:40.250 255 12638.35 25.35 54898.90 88888.00 2011-09-12 17:19:40.375 255 12638.33 25.40 54898.90 88888.00 2011-09-12 17:19:40.500 255 12638.30 25.43 54898.93 88888.00 2011-09-12 17:19:40.625 255 12638.25 25.40 54898.93 88888.00 2011-09-12 17:19:40.750 255 12638.17 25.38 54898.93 88888.00 2011-09-12 17:19:40.875 255 12638.15 25.35 54898.90 88888.00 2011-09-12 17:19:41.000 255 12638.12 25.40 54898.95 88888.00 2011-09-12 17:19:41.125 255 12638.12 25.45 54898.97 88888.00 2011-09-12 17:19:41.250 255 12638.08 25.50 54899.00 88888.00 2011-09-12 17:19:41.375 255 12638.08 25.52 54899.00 88888.00 2011-09-12 17:19:41.500 255 12638.05 25.57 54898.97 88888.00 2011-09-12 17:19:41.625 255 12638.08 25.62 54898.97 88888.00 2011-09-12 17:19:41.750 255 12638.02 25.68 54899.00 88888.00 2011-09-12 17:19:41.875 255 12637.95 25.70 54899.00 88888.00 2011-09-12 17:19:42.000 255 12637.90 25.75 54899.00 88888.00 2011-09-12 17:19:42.125 255 12637.88 25.82 54899.03 88888.00 2011-09-12 17:19:42.250 255 12637.85 25.88 54899.03 88888.00 2011-09-12 17:19:42.375 255 12637.80 25.93 54899.03 88888.00 2011-09-12 17:19:42.500 255 12637.75 26.02 54899.03 88888.00 2011-09-12 17:19:42.625 255 12637.85 26.10 54899.03 88888.00 2011-09-12 17:19:42.750 255 12637.88 26.15 54899.03 88888.00 2011-09-12 17:19:42.875 255 12637.83 26.18 54899.03 88888.00 2011-09-12 17:19:43.000 255 12637.80 26.18 54899.00 88888.00 2011-09-12 17:19:43.125 255 12637.83 26.20 54899.03 88888.00 2011-09-12 17:19:43.250 255 12637.80 26.25 54899.05 88888.00 2011-09-12 17:19:43.375 255 12637.73 26.30 54899.05 88888.00 2011-09-12 17:19:43.500 255 12637.70 26.32 54899.05 88888.00 2011-09-12 17:19:43.625 255 12637.65 26.35 54899.05 88888.00 2011-09-12 17:19:43.750 255 12637.67 26.40 54899.07 88888.00 2011-09-12 17:19:43.875 255 12637.65 26.45 54899.07 88888.00 2011-09-12 17:19:44.000 255 12637.67 26.45 54899.03 88888.00 2011-09-12 17:19:44.125 255 12637.70 26.45 54899.05 88888.00 2011-09-12 17:19:44.250 255 12637.67 26.50 54899.05 88888.00 2011-09-12 17:19:44.375 255 12637.73 26.50 54899.07 88888.00 2011-09-12 17:19:44.500 255 12637.70 26.55 54899.07 88888.00 2011-09-12 17:19:44.625 255 12637.70 26.55 54899.07 88888.00 2011-09-12 17:19:44.750 255 12637.73 26.55 54899.05 88888.00 2011-09-12 17:19:44.875 255 12637.70 26.57 54899.05 88888.00 2011-09-12 17:19:45.000 255 12637.67 26.57 54899.07 88888.00 2011-09-12 17:19:45.125 255 12637.65 26.55 54899.10 88888.00 2011-09-12 17:19:45.250 255 12637.65 26.55 54899.07 88888.00 2011-09-12 17:19:45.375 255 12637.70 26.57 54899.07 88888.00 2011-09-12 17:19:45.500 255 12637.77 26.57 54899.07 88888.00 2011-09-12 17:19:45.625 255 12637.77 26.57 54899.05 88888.00 2011-09-12 17:19:45.750 255 12637.75 26.55 54899.03 88888.00 2011-09-12 17:19:45.875 255 12637.77 26.57 54899.05 88888.00 2011-09-12 17:19:46.000 255 12637.83 26.60 54899.05 88888.00 2011-09-12 17:19:46.125 255 12637.83 26.60 54899.07 88888.00 2011-09-12 17:19:46.250 255 12637.77 26.52 54899.07 88888.00 2011-09-12 17:19:46.375 255 12637.83 26.55 54899.05 88888.00 2011-09-12 17:19:46.500 255 12637.88 26.50 54899.03 88888.00 2011-09-12 17:19:46.625 255 12637.98 26.50 54899.03 88888.00 2011-09-12 17:19:46.750 255 12637.95 26.48 54899.03 88888.00 2011-09-12 17:19:46.875 255 12637.98 26.48 54899.03 88888.00 2011-09-12 17:19:47.000 255 12638.08 26.48 54899.00 88888.00 2011-09-12 17:19:47.125 255 12638.20 26.45 54899.00 88888.00 2011-09-12 17:19:47.250 255 12638.17 26.40 54899.00 88888.00 2011-09-12 17:19:47.375 255 12638.23 26.43 54899.00 88888.00 2011-09-12 17:19:47.500 255 12638.33 26.40 54899.00 88888.00 2011-09-12 17:19:47.625 255 12638.42 26.32 54899.00 88888.00 2011-09-12 17:19:47.750 255 12638.50 26.27 54898.97 88888.00 2011-09-12 17:19:47.875 255 12638.55 26.25 54899.00 88888.00 2011-09-12 17:19:48.000 255 12638.65 26.25 54898.97 88888.00 2011-09-12 17:19:48.125 255 12638.70 26.20 54899.00 88888.00 2011-09-12 17:19:48.250 255 12638.75 26.15 54898.97 88888.00 2011-09-12 17:19:48.375 255 12638.85 26.15 54898.97 88888.00 2011-09-12 17:19:48.500 255 12638.90 26.15 54898.95 88888.00 2011-09-12 17:19:48.625 255 12638.95 26.18 54898.95 88888.00 2011-09-12 17:19:48.750 255 12639.05 26.15 54898.95 88888.00 2011-09-12 17:19:48.875 255 12639.12 26.12 54898.95 88888.00 2011-09-12 17:19:49.000 255 12639.15 26.15 54898.97 88888.00 2011-09-12 17:19:49.125 255 12639.20 26.15 54898.95 88888.00 2011-09-12 17:19:49.250 255 12639.17 26.10 54898.95 88888.00 2011-09-12 17:19:49.375 255 12639.17 26.07 54898.93 88888.00 2011-09-12 17:19:49.500 255 12639.20 26.05 54898.93 88888.00 2011-09-12 17:19:49.625 255 12639.33 26.00 54898.90 88888.00 2011-09-12 17:19:49.750 255 12639.42 25.95 54898.90 88888.00 2011-09-12 17:19:49.875 255 12639.45 25.95 54898.95 88888.00 2011-09-12 17:19:50.000 255 12639.48 25.90 54898.93 88888.00 2011-09-12 17:19:50.125 255 12639.55 25.88 54898.90 88888.00 2011-09-12 17:19:50.250 255 12639.52 25.82 54898.90 88888.00 2011-09-12 17:19:50.375 255 12639.52 25.77 54898.85 88888.00 2011-09-12 17:19:50.500 255 12639.52 25.73 54898.88 88888.00 2011-09-12 17:19:50.625 255 12639.52 25.68 54898.85 88888.00 2011-09-12 17:19:50.750 255 12639.55 25.65 54898.88 88888.00 2011-09-12 17:19:50.875 255 12639.58 25.65 54898.85 88888.00 2011-09-12 17:19:51.000 255 12639.60 25.60 54898.82 88888.00 2011-09-12 17:19:51.125 255 12639.65 25.57 54898.82 88888.00 2011-09-12 17:19:51.250 255 12639.62 25.48 54898.82 88888.00 2011-09-12 17:19:51.375 255 12639.67 25.40 54898.85 88888.00 2011-09-12 17:19:51.500 255 12639.77 25.43 54898.88 88888.00 2011-09-12 17:19:51.625 255 12639.85 25.38 54898.88 88888.00 2011-09-12 17:19:51.750 255 12639.90 25.32 54898.85 88888.00 2011-09-12 17:19:51.875 255 12639.98 25.27 54898.85 88888.00 2011-09-12 17:19:52.000 255 12640.00 25.30 54898.85 88888.00 2011-09-12 17:19:52.125 255 12639.95 25.25 54898.85 88888.00 2011-09-12 17:19:52.250 255 12639.98 25.23 54898.88 88888.00 2011-09-12 17:19:52.375 255 12640.02 25.20 54898.88 88888.00 2011-09-12 17:19:52.500 255 12640.10 25.12 54898.85 88888.00 2011-09-12 17:19:52.625 255 12640.15 25.07 54898.88 88888.00 2011-09-12 17:19:52.750 255 12640.20 25.00 54898.85 88888.00 2011-09-12 17:19:52.875 255 12640.25 24.93 54898.85 88888.00 2011-09-12 17:19:53.000 255 12640.27 24.90 54898.85 88888.00 2011-09-12 17:19:53.125 255 12640.30 24.88 54898.88 88888.00 2011-09-12 17:19:53.250 255 12640.25 24.80 54898.88 88888.00 2011-09-12 17:19:53.375 255 12640.27 24.75 54898.85 88888.00 2011-09-12 17:19:53.500 255 12640.30 24.68 54898.85 88888.00 2011-09-12 17:19:53.625 255 12640.35 24.70 54898.85 88888.00 2011-09-12 17:19:53.750 255 12640.38 24.65 54898.85 88888.00 2011-09-12 17:19:53.875 255 12640.48 24.60 54898.90 88888.00 2011-09-12 17:19:54.000 255 12640.48 24.52 54898.90 88888.00 2011-09-12 17:19:54.125 255 12640.50 24.52 54898.93 88888.00 2011-09-12 17:19:54.250 255 12640.52 24.48 54898.95 88888.00 2011-09-12 17:19:54.375 255 12640.55 24.43 54898.93 88888.00 2011-09-12 17:19:54.500 255 12640.52 24.40 54898.90 88888.00 2011-09-12 17:19:54.625 255 12640.48 24.40 54898.93 88888.00 2011-09-12 17:19:54.750 255 12640.52 24.40 54898.93 88888.00 2011-09-12 17:19:54.875 255 12640.55 24.35 54898.90 88888.00 2011-09-12 17:19:55.000 255 12640.58 24.32 54898.90 88888.00 2011-09-12 17:19:55.125 255 12640.65 24.30 54898.90 88888.00 2011-09-12 17:19:55.250 255 12640.65 24.25 54898.93 88888.00 2011-09-12 17:19:55.375 255 12640.67 24.30 54898.93 88888.00 2011-09-12 17:19:55.500 255 12640.67 24.27 54898.93 88888.00 2011-09-12 17:19:55.625 255 12640.67 24.23 54898.95 88888.00 2011-09-12 17:19:55.750 255 12640.70 24.23 54898.97 88888.00 2011-09-12 17:19:55.875 255 12640.75 24.23 54899.00 88888.00 2011-09-12 17:19:56.000 255 12640.70 24.18 54899.00 88888.00 2011-09-12 17:19:56.125 255 12640.62 24.12 54898.97 88888.00 2011-09-12 17:19:56.250 255 12640.62 24.10 54899.00 88888.00 2011-09-12 17:19:56.375 255 12640.70 24.10 54899.00 88888.00 2011-09-12 17:19:56.500 255 12640.67 24.05 54899.00 88888.00 2011-09-12 17:19:56.625 255 12640.60 24.02 54899.00 88888.00 2011-09-12 17:19:56.750 255 12640.58 24.02 54899.03 88888.00 2011-09-12 17:19:56.875 255 12640.58 24.05 54899.03 88888.00 2011-09-12 17:19:57.000 255 12640.52 24.02 54899.03 88888.00 2011-09-12 17:19:57.125 255 12640.50 24.00 54899.07 88888.00 2011-09-12 17:19:57.250 255 12640.50 24.02 54899.12 88888.00 2011-09-12 17:19:57.375 255 12640.45 24.07 54899.12 88888.00 2011-09-12 17:19:57.500 255 12640.45 24.10 54899.12 88888.00 2011-09-12 17:19:57.625 255 12640.38 24.15 54899.12 88888.00 2011-09-12 17:19:57.750 255 12640.33 24.20 54899.12 88888.00 2011-09-12 17:19:57.875 255 12640.27 24.23 54899.12 88888.00 2011-09-12 17:19:58.000 255 12640.25 24.25 54899.15 88888.00 2011-09-12 17:19:58.125 255 12640.25 24.30 54899.15 88888.00 2011-09-12 17:19:58.250 255 12640.15 24.35 54899.18 88888.00 2011-09-12 17:19:58.375 255 12640.08 24.35 54899.15 88888.00 2011-09-12 17:19:58.500 255 12640.12 24.38 54899.15 88888.00 2011-09-12 17:19:58.625 255 12640.15 24.45 54899.18 88888.00 2011-09-12 17:19:58.750 255 12640.08 24.45 54899.20 88888.00 2011-09-12 17:19:58.875 255 12640.05 24.45 54899.22 88888.00 2011-09-12 17:19:59.000 255 12640.05 24.50 54899.20 88888.00 2011-09-12 17:19:59.125 255 12640.00 24.55 54899.22 88888.00 2011-09-12 17:19:59.250 255 12639.92 24.50 54899.22 88888.00 2011-09-12 17:19:59.375 255 12639.98 24.48 54899.25 88888.00 2011-09-12 17:19:59.500 255 12639.98 24.43 54899.25 88888.00 2011-09-12 17:19:59.625 255 12639.83 24.48 54899.25 88888.00 2011-09-12 17:19:59.750 255 12639.75 24.48 54899.25 88888.00 2011-09-12 17:19:59.875 255 12639.77 24.48 54899.25 88888.00 2011-09-12 17:20:00.000 255 12639.77 24.48 54899.25 88888.00 2011-09-12 17:20:00.125 255 12639.75 24.45 54899.28 88888.00 2011-09-12 17:20:00.250 255 12639.75 24.45 54899.30 88888.00 2011-09-12 17:20:00.375 255 12639.77 24.45 54899.32 88888.00 2011-09-12 17:20:00.500 255 12639.73 24.43 54899.30 88888.00 2011-09-12 17:20:00.625 255 12639.73 24.43 54899.35 88888.00 2011-09-12 17:20:00.750 255 12639.73 24.43 54899.32 88888.00 2011-09-12 17:20:00.875 255 12639.67 24.43 54899.32 88888.00 2011-09-12 17:20:01.000 255 12639.67 24.40 54899.35 88888.00 2011-09-12 17:20:01.125 255 12639.73 24.40 54899.32 88888.00 2011-09-12 17:20:01.250 255 12639.73 24.35 54899.35 88888.00 2011-09-12 17:20:01.375 255 12639.73 24.38 54899.35 88888.00 2011-09-12 17:20:01.500 255 12639.67 24.35 54899.38 88888.00 2011-09-12 17:20:01.625 255 12639.70 24.32 54899.38 88888.00 2011-09-12 17:20:01.750 255 12639.70 24.32 54899.40 88888.00 2011-09-12 17:20:01.875 255 12639.75 24.35 54899.38 88888.00 2011-09-12 17:20:02.000 255 12639.77 24.38 54899.38 88888.00 2011-09-12 17:20:02.125 255 12639.80 24.38 54899.40 88888.00 2011-09-12 17:20:02.250 255 12639.73 24.40 54899.40 88888.00 2011-09-12 17:20:02.375 255 12639.75 24.40 54899.38 88888.00 2011-09-12 17:20:02.500 255 12639.77 24.45 54899.38 88888.00 2011-09-12 17:20:02.625 255 12639.85 24.50 54899.38 88888.00 2011-09-12 17:20:02.750 255 12639.92 24.55 54899.38 88888.00 2011-09-12 17:20:02.875 255 12639.92 24.55 54899.38 88888.00 2011-09-12 17:20:03.000 255 12639.90 24.60 54899.40 88888.00 2011-09-12 17:20:03.125 255 12639.85 24.65 54899.43 88888.00 2011-09-12 17:20:03.250 255 12639.85 24.68 54899.40 88888.00 2011-09-12 17:20:03.375 255 12639.95 24.70 54899.40 88888.00 2011-09-12 17:20:03.500 255 12639.92 24.73 54899.40 88888.00 2011-09-12 17:20:03.625 255 12639.90 24.75 54899.40 88888.00 2011-09-12 17:20:03.750 255 12639.88 24.75 54899.40 88888.00 2011-09-12 17:20:03.875 255 12639.90 24.77 54899.43 88888.00 2011-09-12 17:20:04.000 255 12639.95 24.80 54899.40 88888.00 2011-09-12 17:20:04.125 255 12639.98 24.82 54899.43 88888.00 2011-09-12 17:20:04.250 255 12639.98 24.82 54899.40 88888.00 2011-09-12 17:20:04.375 255 12640.00 24.82 54899.40 88888.00 2011-09-12 17:20:04.500 255 12639.98 24.82 54899.38 88888.00 2011-09-12 17:20:04.625 255 12639.98 24.85 54899.40 88888.00 2011-09-12 17:20:04.750 255 12640.00 24.90 54899.40 88888.00 2011-09-12 17:20:04.875 255 12640.02 24.95 54899.43 88888.00 2011-09-12 17:20:05.000 255 12640.02 25.00 54899.45 88888.00 2011-09-12 17:20:05.125 255 12640.05 25.05 54899.43 88888.00 2011-09-12 17:20:05.250 255 12640.05 25.07 54899.40 88888.00 2011-09-12 17:20:05.375 255 12640.08 25.07 54899.38 88888.00 2011-09-12 17:20:05.500 255 12640.12 25.12 54899.38 88888.00 2011-09-12 17:20:05.625 255 12640.20 25.18 54899.43 88888.00 2011-09-12 17:20:05.750 255 12640.25 25.25 54899.40 88888.00 2011-09-12 17:20:05.875 255 12640.30 25.27 54899.43 88888.00 2011-09-12 17:20:06.000 255 12640.30 25.32 54899.43 88888.00 2011-09-12 17:20:06.125 255 12640.33 25.38 54899.43 88888.00 2011-09-12 17:20:06.250 255 12640.40 25.38 54899.43 88888.00 2011-09-12 17:20:06.375 255 12640.50 25.45 54899.40 88888.00 2011-09-12 17:20:06.500 255 12640.45 25.50 54899.40 88888.00 2011-09-12 17:20:06.625 255 12640.45 25.55 54899.43 88888.00 2011-09-12 17:20:06.750 255 12640.50 25.57 54899.43 88888.00 2011-09-12 17:20:06.875 255 12640.52 25.60 54899.43 88888.00 2011-09-12 17:20:07.000 255 12640.52 25.62 54899.45 88888.00 2011-09-12 17:20:07.125 255 12640.52 25.65 54899.43 88888.00 2011-09-12 17:20:07.250 255 12640.58 25.62 54899.45 88888.00 2011-09-12 17:20:07.375 255 12640.67 25.65 54899.45 88888.00 2011-09-12 17:20:07.500 255 12640.65 25.65 54899.43 88888.00 2011-09-12 17:20:07.625 255 12640.55 25.65 54899.43 88888.00 2011-09-12 17:20:07.750 255 12640.52 25.68 54899.45 88888.00 2011-09-12 17:20:07.875 255 12640.55 25.68 54899.45 88888.00 2011-09-12 17:20:08.000 255 12640.58 25.68 54899.45 88888.00 2011-09-12 17:20:08.125 255 12640.58 25.68 54899.45 88888.00 2011-09-12 17:20:08.250 255 12640.58 25.65 54899.45 88888.00 2011-09-12 17:20:08.375 255 12640.55 25.68 54899.45 88888.00 2011-09-12 17:20:08.500 255 12640.52 25.70 54899.50 88888.00 2011-09-12 17:20:08.625 255 12640.50 25.73 54899.50 88888.00 2011-09-12 17:20:08.750 255 12640.50 25.75 54899.50 88888.00 2011-09-12 17:20:08.875 255 12640.58 25.77 54899.53 88888.00 2011-09-12 17:20:09.000 255 12640.62 25.75 54899.50 88888.00 2011-09-12 17:20:09.125 255 12640.65 25.77 54899.47 88888.00 2011-09-12 17:20:09.250 255 12640.70 25.80 54899.53 88888.00 2011-09-12 17:20:09.375 255 12640.67 25.82 54899.55 88888.00 2011-09-12 17:20:09.500 255 12640.62 25.85 54899.55 88888.00 2011-09-12 17:20:09.625 255 12640.62 25.85 54899.53 88888.00 2011-09-12 17:20:09.750 255 12640.65 25.88 54899.55 88888.00 2011-09-12 17:20:09.875 255 12640.65 25.93 54899.57 88888.00 2011-09-12 17:20:10.000 255 12640.67 25.88 54899.53 88888.00 2011-09-12 17:20:10.125 255 12640.73 25.90 54899.55 88888.00 2011-09-12 17:20:10.250 255 12640.70 25.93 54899.57 88888.00 2011-09-12 17:20:10.375 255 12640.67 25.98 54899.57 88888.00 2011-09-12 17:20:10.500 255 12640.60 26.00 54899.55 88888.00 2011-09-12 17:20:10.625 255 12640.62 26.00 54899.57 88888.00 2011-09-12 17:20:10.750 255 12640.70 26.00 54899.60 88888.00 2011-09-12 17:20:10.875 255 12640.65 26.02 54899.62 88888.00 2011-09-12 17:20:11.000 255 12640.62 26.05 54899.60 88888.00 2011-09-12 17:20:11.125 255 12640.70 26.10 54899.62 88888.00 2011-09-12 17:20:11.250 255 12640.75 26.10 54899.65 88888.00 2011-09-12 17:20:11.375 255 12640.77 26.12 54899.65 88888.00 2011-09-12 17:20:11.500 255 12640.75 26.12 54899.62 88888.00 2011-09-12 17:20:11.625 255 12640.75 26.15 54899.62 88888.00 2011-09-12 17:20:11.750 255 12640.70 26.23 54899.62 88888.00 2011-09-12 17:20:11.875 255 12640.70 26.25 54899.65 88888.00 2011-09-12 17:20:12.000 255 12640.73 26.30 54899.65 88888.00 2011-09-12 17:20:12.125 255 12640.75 26.38 54899.65 88888.00 2011-09-12 17:20:12.250 255 12640.77 26.45 54899.68 88888.00 2011-09-12 17:20:12.375 255 12640.80 26.52 54899.65 88888.00 2011-09-12 17:20:12.500 255 12640.83 26.60 54899.65 88888.00 2011-09-12 17:20:12.625 255 12640.77 26.73 54899.65 88888.00 2011-09-12 17:20:12.750 255 12640.85 26.82 54899.68 88888.00 2011-09-12 17:20:12.875 255 12640.88 26.88 54899.68 88888.00 2011-09-12 17:20:13.000 255 12640.85 26.95 54899.65 88888.00 2011-09-12 17:20:13.125 255 12640.85 27.02 54899.68 88888.00 2011-09-12 17:20:13.250 255 12640.85 27.12 54899.70 88888.00 2011-09-12 17:20:13.375 255 12640.85 27.18 54899.68 88888.00 2011-09-12 17:20:13.500 255 12640.88 27.25 54899.68 88888.00 2011-09-12 17:20:13.625 255 12640.85 27.32 54899.68 88888.00 2011-09-12 17:20:13.750 255 12640.88 27.35 54899.70 88888.00 2011-09-12 17:20:13.875 255 12640.90 27.40 54899.70 88888.00 2011-09-12 17:20:14.000 255 12640.88 27.43 54899.68 88888.00 2011-09-12 17:20:14.125 255 12640.88 27.50 54899.68 88888.00 2011-09-12 17:20:14.250 255 12640.85 27.57 54899.68 88888.00 2011-09-12 17:20:14.375 255 12640.95 27.68 54899.68 88888.00 2011-09-12 17:20:14.500 255 12641.00 27.73 54899.65 88888.00 2011-09-12 17:20:14.625 255 12641.02 27.77 54899.65 88888.00 2011-09-12 17:20:14.750 255 12641.02 27.82 54899.65 88888.00 2011-09-12 17:20:14.875 255 12640.98 27.88 54899.68 88888.00 2011-09-12 17:20:15.000 255 12640.98 27.93 54899.65 88888.00 2011-09-12 17:20:15.125 255 12641.00 27.98 54899.65 88888.00 2011-09-12 17:20:15.250 255 12641.05 28.02 54899.68 88888.00 2011-09-12 17:20:15.375 255 12641.05 28.07 54899.68 88888.00 2011-09-12 17:20:15.500 255 12641.05 28.12 54899.65 88888.00 2011-09-12 17:20:15.625 255 12641.02 28.20 54899.65 88888.00 2011-09-12 17:20:15.750 255 12641.02 28.27 54899.68 88888.00 2011-09-12 17:20:15.875 255 12641.00 28.32 54899.65 88888.00 2011-09-12 17:20:16.000 255 12641.00 28.40 54899.62 88888.00 2011-09-12 17:20:16.125 255 12640.98 28.45 54899.65 88888.00 2011-09-12 17:20:16.250 255 12641.02 28.50 54899.68 88888.00 2011-09-12 17:20:16.375 255 12641.08 28.55 54899.65 88888.00 2011-09-12 17:20:16.500 255 12641.08 28.62 54899.68 88888.00 2011-09-12 17:20:16.625 255 12641.05 28.68 54899.68 88888.00 2011-09-12 17:20:16.750 255 12641.10 28.73 54899.65 88888.00 2011-09-12 17:20:16.875 255 12641.15 28.77 54899.62 88888.00 2011-09-12 17:20:17.000 255 12641.20 28.85 54899.60 88888.00 2011-09-12 17:20:17.125 255 12641.17 28.88 54899.60 88888.00 2011-09-12 17:20:17.250 255 12641.15 28.95 54899.62 88888.00 2011-09-12 17:20:17.375 255 12641.23 29.00 54899.62 88888.00 2011-09-12 17:20:17.500 255 12641.25 29.05 54899.60 88888.00 2011-09-12 17:20:17.625 255 12641.27 29.07 54899.60 88888.00 2011-09-12 17:20:17.750 255 12641.33 29.12 54899.60 88888.00 2011-09-12 17:20:17.875 255 12641.35 29.15 54899.62 88888.00 2011-09-12 17:20:18.000 255 12641.40 29.18 54899.62 88888.00 2011-09-12 17:20:18.125 255 12641.40 29.20 54899.62 88888.00 2011-09-12 17:20:18.250 255 12641.42 29.20 54899.57 88888.00 2011-09-12 17:20:18.375 255 12641.50 29.23 54899.57 88888.00 2011-09-12 17:20:18.500 255 12641.58 29.25 54899.57 88888.00 2011-09-12 17:20:18.625 255 12641.58 29.25 54899.57 88888.00 2011-09-12 17:20:18.750 255 12641.52 29.27 54899.57 88888.00 2011-09-12 17:20:18.875 255 12641.52 29.30 54899.55 88888.00 2011-09-12 17:20:19.000 255 12641.60 29.30 54899.57 88888.00 2011-09-12 17:20:19.125 255 12641.65 29.30 54899.57 88888.00 2011-09-12 17:20:19.250 255 12641.73 29.27 54899.57 88888.00 2011-09-12 17:20:19.375 255 12641.77 29.27 54899.60 88888.00 2011-09-12 17:20:19.500 255 12641.83 29.27 54899.57 88888.00 2011-09-12 17:20:19.625 255 12641.80 29.27 54899.57 88888.00 2011-09-12 17:20:19.750 255 12641.77 29.27 54899.55 88888.00 2011-09-12 17:20:19.875 255 12641.83 29.27 54899.57 88888.00 2011-09-12 17:20:20.000 255 12641.85 29.30 54899.57 88888.00 2011-09-12 17:20:20.125 255 12641.85 29.32 54899.60 88888.00 2011-09-12 17:20:20.250 255 12641.80 29.30 54899.62 88888.00 2011-09-12 17:20:20.375 255 12641.83 29.32 54899.60 88888.00 2011-09-12 17:20:20.500 255 12641.85 29.35 54899.62 88888.00 2011-09-12 17:20:20.625 255 12641.85 29.32 54899.62 88888.00 2011-09-12 17:20:20.750 255 12641.85 29.30 54899.62 88888.00 2011-09-12 17:20:20.875 255 12641.88 29.27 54899.60 88888.00 2011-09-12 17:20:21.000 255 12641.88 29.30 54899.57 88888.00 2011-09-12 17:20:21.125 255 12641.92 29.27 54899.60 88888.00 2011-09-12 17:20:21.250 255 12641.90 29.30 54899.62 88888.00 2011-09-12 17:20:21.375 255 12641.90 29.30 54899.62 88888.00 2011-09-12 17:20:21.500 255 12641.95 29.27 54899.65 88888.00 2011-09-12 17:20:21.625 255 12641.95 29.27 54899.65 88888.00 2011-09-12 17:20:21.750 255 12642.00 29.27 54899.68 88888.00 2011-09-12 17:20:21.875 255 12642.05 29.23 54899.65 88888.00 2011-09-12 17:20:22.000 255 12642.10 29.20 54899.62 88888.00 2011-09-12 17:20:22.125 255 12642.12 29.18 54899.62 88888.00 2011-09-12 17:20:22.250 255 12642.12 29.15 54899.68 88888.00 2011-09-12 17:20:22.375 255 12642.15 29.15 54899.65 88888.00 2011-09-12 17:20:22.500 255 12642.12 29.12 54899.68 88888.00 2011-09-12 17:20:22.625 255 12642.15 29.07 54899.68 88888.00 2011-09-12 17:20:22.750 255 12642.17 29.05 54899.70 88888.00 2011-09-12 17:20:22.875 255 12642.20 29.02 54899.70 88888.00 2011-09-12 17:20:23.000 255 12642.27 29.00 54899.68 88888.00 2011-09-12 17:20:23.125 255 12642.33 28.95 54899.72 88888.00 2011-09-12 17:20:23.250 255 12642.35 28.90 54899.72 88888.00 2011-09-12 17:20:23.375 255 12642.40 28.88 54899.72 88888.00 2011-09-12 17:20:23.500 255 12642.40 28.88 54899.72 88888.00 2011-09-12 17:20:23.625 255 12642.42 28.85 54899.75 88888.00 2011-09-12 17:20:23.750 255 12642.42 28.85 54899.75 88888.00 2011-09-12 17:20:23.875 255 12642.48 28.85 54899.78 88888.00 2011-09-12 17:20:24.000 255 12642.52 28.82 54899.78 88888.00 2011-09-12 17:20:24.125 255 12642.55 28.80 54899.75 88888.00 2011-09-12 17:20:24.250 255 12642.55 28.77 54899.75 88888.00 2011-09-12 17:20:24.375 255 12642.65 28.80 54899.75 88888.00 2011-09-12 17:20:24.500 255 12642.67 28.80 54899.75 88888.00 2011-09-12 17:20:24.625 255 12642.73 28.77 54899.75 88888.00 2011-09-12 17:20:24.750 255 12642.75 28.77 54899.75 88888.00 2011-09-12 17:20:24.875 255 12642.80 28.85 54899.75 88888.00 2011-09-12 17:20:25.000 255 12642.88 28.85 54899.78 88888.00 2011-09-12 17:20:25.125 255 12642.92 28.80 54899.78 88888.00 2011-09-12 17:20:25.250 255 12642.85 28.77 54899.78 88888.00 2011-09-12 17:20:25.375 255 12642.88 28.80 54899.78 88888.00 2011-09-12 17:20:25.500 255 12642.85 28.80 54899.75 88888.00 2011-09-12 17:20:25.625 255 12642.85 28.80 54899.75 88888.00 2011-09-12 17:20:25.750 255 12642.88 28.82 54899.75 88888.00 2011-09-12 17:20:25.875 255 12642.95 28.82 54899.78 88888.00 2011-09-12 17:20:26.000 255 12643.10 28.85 54899.75 88888.00 2011-09-12 17:20:26.125 255 12643.15 28.82 54899.75 88888.00 2011-09-12 17:20:26.250 255 12643.12 28.85 54899.80 88888.00 2011-09-12 17:20:26.375 255 12643.15 28.82 54899.80 88888.00 2011-09-12 17:20:26.500 255 12643.15 28.82 54899.80 88888.00 2011-09-12 17:20:26.625 255 12643.17 28.85 54899.75 88888.00 2011-09-12 17:20:26.750 255 12643.23 28.85 54899.72 88888.00 2011-09-12 17:20:26.875 255 12643.25 28.85 54899.72 88888.00 2011-09-12 17:20:27.000 255 12643.20 28.85 54899.72 88888.00 2011-09-12 17:20:27.125 255 12643.15 28.82 54899.72 88888.00 2011-09-12 17:20:27.250 255 12643.17 28.85 54899.75 88888.00 2011-09-12 17:20:27.375 255 12643.23 28.90 54899.78 88888.00 2011-09-12 17:20:27.500 255 12643.23 28.90 54899.75 88888.00 2011-09-12 17:20:27.625 255 12643.23 28.90 54899.75 88888.00 2011-09-12 17:20:27.750 255 12643.27 28.90 54899.75 88888.00 2011-09-12 17:20:27.875 255 12643.35 28.93 54899.75 88888.00 2011-09-12 17:20:28.000 255 12643.38 28.95 54899.75 88888.00 2011-09-12 17:20:28.125 255 12643.35 28.98 54899.75 88888.00 2011-09-12 17:20:28.250 255 12643.33 29.00 54899.78 88888.00 2011-09-12 17:20:28.375 255 12643.35 29.00 54899.75 88888.00 2011-09-12 17:20:28.500 255 12643.42 29.00 54899.78 88888.00 2011-09-12 17:20:28.625 255 12643.48 29.02 54899.78 88888.00 2011-09-12 17:20:28.750 255 12643.48 29.07 54899.80 88888.00 2011-09-12 17:20:28.875 255 12643.48 29.10 54899.80 88888.00 2011-09-12 17:20:29.000 255 12643.48 29.12 54899.78 88888.00 2011-09-12 17:20:29.125 255 12643.55 29.20 54899.78 88888.00 2011-09-12 17:20:29.250 255 12643.55 29.20 54899.75 88888.00 2011-09-12 17:20:29.375 255 12643.50 29.23 54899.75 88888.00 2011-09-12 17:20:29.500 255 12643.45 29.27 54899.75 88888.00 2011-09-12 17:20:29.625 255 12643.50 29.32 54899.78 88888.00 2011-09-12 17:20:29.750 255 12643.52 29.40 54899.78 88888.00 2011-09-12 17:20:29.875 255 12643.55 29.48 54899.80 88888.00 2011-09-12 17:20:30.000 255 12643.55 29.52 54899.80 88888.00 2011-09-12 17:20:30.125 255 12643.52 29.57 54899.82 88888.00 2011-09-12 17:20:30.250 255 12643.52 29.65 54899.82 88888.00 2011-09-12 17:20:30.375 255 12643.52 29.68 54899.82 88888.00 2011-09-12 17:20:30.500 255 12643.55 29.70 54899.85 88888.00 2011-09-12 17:20:30.625 255 12643.58 29.75 54899.82 88888.00 2011-09-12 17:20:30.750 255 12643.60 29.77 54899.82 88888.00 2011-09-12 17:20:30.875 255 12643.60 29.80 54899.85 88888.00 2011-09-12 17:20:31.000 255 12643.62 29.77 54899.85 88888.00 2011-09-12 17:20:31.125 255 12643.62 29.80 54899.85 88888.00 2011-09-12 17:20:31.250 255 12643.60 29.80 54899.88 88888.00 2011-09-12 17:20:31.375 255 12643.60 29.80 54899.88 88888.00 2011-09-12 17:20:31.500 255 12643.60 29.82 54899.90 88888.00 2011-09-12 17:20:31.625 255 12643.58 29.85 54899.88 88888.00 2011-09-12 17:20:31.750 255 12643.55 29.80 54899.90 88888.00 2011-09-12 17:20:31.875 255 12643.50 29.80 54899.93 88888.00 2011-09-12 17:20:32.000 255 12643.55 29.80 54899.93 88888.00 2011-09-12 17:20:32.125 255 12643.67 29.80 54899.93 88888.00 2011-09-12 17:20:32.250 255 12643.67 29.77 54899.95 88888.00 2011-09-12 17:20:32.375 255 12643.60 29.77 54899.95 88888.00 2011-09-12 17:20:32.500 255 12643.52 29.75 54899.95 88888.00 2011-09-12 17:20:32.625 255 12643.52 29.73 54899.95 88888.00 2011-09-12 17:20:32.750 255 12643.55 29.70 54899.97 88888.00 2011-09-12 17:20:32.875 255 12643.60 29.70 54899.97 88888.00 2011-09-12 17:20:33.000 255 12643.58 29.62 54900.00 88888.00 2011-09-12 17:20:33.125 255 12643.55 29.57 54900.03 88888.00 2011-09-12 17:20:33.250 255 12643.52 29.57 54900.03 88888.00 2011-09-12 17:20:33.375 255 12643.55 29.55 54900.03 88888.00 2011-09-12 17:20:33.500 255 12643.55 29.52 54900.05 88888.00 2011-09-12 17:20:33.625 255 12643.55 29.50 54900.03 88888.00 2011-09-12 17:20:33.750 255 12643.55 29.43 54900.03 88888.00 2011-09-12 17:20:33.875 255 12643.58 29.35 54900.03 88888.00 2011-09-12 17:20:34.000 255 12643.67 29.32 54900.05 88888.00 2011-09-12 17:20:34.125 255 12643.70 29.30 54900.05 88888.00 2011-09-12 17:20:34.250 255 12643.67 29.25 54900.07 88888.00 2011-09-12 17:20:34.375 255 12643.65 29.18 54900.07 88888.00 2011-09-12 17:20:34.500 255 12643.62 29.15 54900.07 88888.00 2011-09-12 17:20:34.625 255 12643.62 29.15 54900.10 88888.00 2011-09-12 17:20:34.750 255 12643.70 29.15 54900.12 88888.00 2011-09-12 17:20:34.875 255 12643.77 29.12 54900.12 88888.00 2011-09-12 17:20:35.000 255 12643.88 29.12 54900.10 88888.00 2011-09-12 17:20:35.125 255 12643.88 29.07 54900.12 88888.00 2011-09-12 17:20:35.250 255 12643.90 29.02 54900.10 88888.00 2011-09-12 17:20:35.375 255 12643.95 29.02 54900.10 88888.00 2011-09-12 17:20:35.500 255 12643.95 29.02 54900.12 88888.00 2011-09-12 17:20:35.625 255 12643.95 29.00 54900.10 88888.00 2011-09-12 17:20:35.750 255 12643.98 29.02 54900.10 88888.00 2011-09-12 17:20:35.875 255 12644.02 28.98 54900.10 88888.00 2011-09-12 17:20:36.000 255 12644.05 28.98 54900.10 88888.00 2011-09-12 17:20:36.125 255 12644.08 28.98 54900.10 88888.00 2011-09-12 17:20:36.250 255 12644.20 28.98 54900.12 88888.00 2011-09-12 17:20:36.375 255 12644.23 28.98 54900.12 88888.00 2011-09-12 17:20:36.500 255 12644.23 28.98 54900.12 88888.00 2011-09-12 17:20:36.625 255 12644.17 28.93 54900.12 88888.00 2011-09-12 17:20:36.750 255 12644.20 28.93 54900.12 88888.00 2011-09-12 17:20:36.875 255 12644.23 28.90 54900.15 88888.00 2011-09-12 17:20:37.000 255 12644.30 28.88 54900.15 88888.00 2011-09-12 17:20:37.125 255 12644.33 28.85 54900.15 88888.00 2011-09-12 17:20:37.250 255 12644.40 28.80 54900.12 88888.00 2011-09-12 17:20:37.375 255 12644.45 28.80 54900.12 88888.00 2011-09-12 17:20:37.500 255 12644.45 28.80 54900.12 88888.00 2011-09-12 17:20:37.625 255 12644.48 28.77 54900.12 88888.00 2011-09-12 17:20:37.750 255 12644.55 28.77 54900.12 88888.00 2011-09-12 17:20:37.875 255 12644.55 28.80 54900.12 88888.00 2011-09-12 17:20:38.000 255 12644.52 28.80 54900.12 88888.00 2011-09-12 17:20:38.125 255 12644.55 28.80 54900.12 88888.00 2011-09-12 17:20:38.250 255 12644.58 28.77 54900.12 88888.00 2011-09-12 17:20:38.375 255 12644.65 28.80 54900.15 88888.00 2011-09-12 17:20:38.500 255 12644.70 28.80 54900.15 88888.00 2011-09-12 17:20:38.625 255 12644.73 28.82 54900.15 88888.00 2011-09-12 17:20:38.750 255 12644.77 28.80 54900.15 88888.00 2011-09-12 17:20:38.875 255 12644.83 28.80 54900.15 88888.00 2011-09-12 17:20:39.000 255 12644.83 28.82 54900.15 88888.00 2011-09-12 17:20:39.125 255 12644.80 28.85 54900.12 88888.00 2011-09-12 17:20:39.250 255 12644.75 28.82 54900.12 88888.00 2011-09-12 17:20:39.375 255 12644.80 28.88 54900.15 88888.00 2011-09-12 17:20:39.500 255 12644.88 28.90 54900.20 88888.00 2011-09-12 17:20:39.625 255 12644.90 28.88 54900.20 88888.00 2011-09-12 17:20:39.750 255 12644.88 28.88 54900.20 88888.00 2011-09-12 17:20:39.875 255 12644.85 28.88 54900.20 88888.00 2011-09-12 17:20:40.000 255 12644.83 28.90 54900.15 88888.00 2011-09-12 17:20:40.125 255 12644.83 28.90 54900.18 88888.00 2011-09-12 17:20:40.250 255 12644.85 28.88 54900.20 88888.00 2011-09-12 17:20:40.375 255 12644.90 28.85 54900.22 88888.00 2011-09-12 17:20:40.500 255 12644.90 28.88 54900.20 88888.00 2011-09-12 17:20:40.625 255 12644.90 28.85 54900.20 88888.00 2011-09-12 17:20:40.750 255 12644.88 28.82 54900.22 88888.00 2011-09-12 17:20:40.875 255 12644.90 28.85 54900.25 88888.00 2011-09-12 17:20:41.000 255 12644.92 28.82 54900.25 88888.00 2011-09-12 17:20:41.125 255 12644.95 28.77 54900.28 88888.00 2011-09-12 17:20:41.250 255 12645.00 28.75 54900.28 88888.00 2011-09-12 17:20:41.375 255 12645.05 28.77 54900.28 88888.00 2011-09-12 17:20:41.500 255 12645.05 28.77 54900.28 88888.00 2011-09-12 17:20:41.625 255 12645.10 28.75 54900.30 88888.00 2011-09-12 17:20:41.750 255 12645.10 28.75 54900.28 88888.00 2011-09-12 17:20:41.875 255 12645.08 28.73 54900.28 88888.00 2011-09-12 17:20:42.000 255 12645.08 28.68 54900.28 88888.00 2011-09-12 17:20:42.125 255 12645.10 28.62 54900.28 88888.00 2011-09-12 17:20:42.250 255 12645.10 28.60 54900.30 88888.00 2011-09-12 17:20:42.375 255 12645.12 28.62 54900.35 88888.00 2011-09-12 17:20:42.500 255 12645.15 28.62 54900.32 88888.00 2011-09-12 17:20:42.625 255 12645.10 28.60 54900.32 88888.00 2011-09-12 17:20:42.750 255 12645.10 28.60 54900.35 88888.00 2011-09-12 17:20:42.875 255 12645.15 28.60 54900.35 88888.00 2011-09-12 17:20:43.000 255 12645.12 28.57 54900.35 88888.00 2011-09-12 17:20:43.125 255 12645.08 28.57 54900.35 88888.00 2011-09-12 17:20:43.250 255 12645.10 28.52 54900.38 88888.00 2011-09-12 17:20:43.375 255 12645.25 28.55 54900.38 88888.00 2011-09-12 17:20:43.500 255 12645.25 28.57 54900.40 88888.00 2011-09-12 17:20:43.625 255 12645.15 28.55 54900.40 88888.00 2011-09-12 17:20:43.750 255 12645.15 28.55 54900.43 88888.00 2011-09-12 17:20:43.875 255 12645.20 28.55 54900.40 88888.00 2011-09-12 17:20:44.000 255 12645.25 28.55 54900.40 88888.00 2011-09-12 17:20:44.125 255 12645.25 28.55 54900.43 88888.00 2011-09-12 17:20:44.250 255 12645.17 28.52 54900.43 88888.00 2011-09-12 17:20:44.375 255 12645.23 28.52 54900.40 88888.00 2011-09-12 17:20:44.500 255 12645.27 28.50 54900.43 88888.00 2011-09-12 17:20:44.625 255 12645.33 28.50 54900.45 88888.00 2011-09-12 17:20:44.750 255 12645.33 28.52 54900.45 88888.00 2011-09-12 17:20:44.875 255 12645.27 28.50 54900.45 88888.00 2011-09-12 17:20:45.000 255 12645.38 28.50 54900.43 88888.00 2011-09-12 17:20:45.125 255 12645.45 28.52 54900.47 88888.00 2011-09-12 17:20:45.250 255 12645.45 28.50 54900.47 88888.00 2011-09-12 17:20:45.375 255 12645.42 28.52 54900.47 88888.00 2011-09-12 17:20:45.500 255 12645.42 28.52 54900.50 88888.00 2011-09-12 17:20:45.625 255 12645.45 28.50 54900.50 88888.00 2011-09-12 17:20:45.750 255 12645.50 28.50 54900.50 88888.00 2011-09-12 17:20:45.875 255 12645.55 28.50 54900.50 88888.00 2011-09-12 17:20:46.000 255 12645.58 28.48 54900.47 88888.00 2011-09-12 17:20:46.125 255 12645.65 28.45 54900.47 88888.00 2011-09-12 17:20:46.250 255 12645.75 28.43 54900.50 88888.00 2011-09-12 17:20:46.375 255 12645.83 28.43 54900.53 88888.00 2011-09-12 17:20:46.500 255 12645.85 28.38 54900.53 88888.00 2011-09-12 17:20:46.625 255 12645.85 28.35 54900.50 88888.00 2011-09-12 17:20:46.750 255 12645.88 28.38 54900.50 88888.00 2011-09-12 17:20:46.875 255 12645.90 28.35 54900.50 88888.00 2011-09-12 17:20:47.000 255 12646.05 28.35 54900.50 88888.00 2011-09-12 17:20:47.125 255 12646.10 28.32 54900.47 88888.00 2011-09-12 17:20:47.250 255 12646.10 28.27 54900.47 88888.00 2011-09-12 17:20:47.375 255 12646.23 28.30 54900.45 88888.00 2011-09-12 17:20:47.500 255 12646.30 28.32 54900.45 88888.00 2011-09-12 17:20:47.625 255 12646.35 28.30 54900.45 88888.00 2011-09-12 17:20:47.750 255 12646.42 28.27 54900.45 88888.00 2011-09-12 17:20:47.875 255 12646.48 28.27 54900.45 88888.00 2011-09-12 17:20:48.000 255 12646.52 28.27 54900.45 88888.00 2011-09-12 17:20:48.125 255 12646.58 28.27 54900.43 88888.00 2011-09-12 17:20:48.250 255 12646.65 28.25 54900.45 88888.00 2011-09-12 17:20:48.375 255 12646.75 28.27 54900.45 88888.00 2011-09-12 17:20:48.500 255 12646.77 28.27 54900.45 88888.00 2011-09-12 17:20:48.625 255 12646.85 28.27 54900.45 88888.00 2011-09-12 17:20:48.750 255 12646.90 28.25 54900.45 88888.00 2011-09-12 17:20:48.875 255 12646.95 28.27 54900.43 88888.00 2011-09-12 17:20:49.000 255 12646.95 28.25 54900.43 88888.00 2011-09-12 17:20:49.125 255 12647.00 28.30 54900.43 88888.00 2011-09-12 17:20:49.250 255 12647.02 28.30 54900.43 88888.00 2011-09-12 17:20:49.375 255 12647.15 28.32 54900.43 88888.00 2011-09-12 17:20:49.500 255 12647.23 28.30 54900.45 88888.00 2011-09-12 17:20:49.625 255 12647.20 28.25 54900.43 88888.00 2011-09-12 17:20:49.750 255 12647.20 28.27 54900.40 88888.00 2011-09-12 17:20:49.875 255 12647.30 28.25 54900.40 88888.00 2011-09-12 17:20:50.000 255 12647.35 28.25 54900.40 88888.00 2011-09-12 17:20:50.125 255 12647.40 28.23 54900.40 88888.00 2011-09-12 17:20:50.250 255 12647.48 28.18 54900.43 88888.00 2011-09-12 17:20:50.375 255 12647.60 28.18 54900.40 88888.00 2011-09-12 17:20:50.500 255 12647.65 28.18 54900.40 88888.00 2011-09-12 17:20:50.625 255 12647.70 28.15 54900.40 88888.00 2011-09-12 17:20:50.750 255 12647.73 28.15 54900.38 88888.00 2011-09-12 17:20:50.875 255 12647.75 28.15 54900.40 88888.00 2011-09-12 17:20:51.000 255 12647.75 28.18 54900.38 88888.00 2011-09-12 17:20:51.125 255 12647.75 28.18 54900.40 88888.00 2011-09-12 17:20:51.250 255 12647.77 28.18 54900.40 88888.00 2011-09-12 17:20:51.375 255 12647.85 28.20 54900.38 88888.00 2011-09-12 17:20:51.500 255 12647.90 28.20 54900.38 88888.00 2011-09-12 17:20:51.625 255 12647.90 28.23 54900.43 88888.00 2011-09-12 17:20:51.750 255 12647.90 28.23 54900.40 88888.00 2011-09-12 17:20:51.875 255 12647.95 28.23 54900.40 88888.00 2011-09-12 17:20:52.000 255 12647.95 28.18 54900.40 88888.00 2011-09-12 17:20:52.125 255 12648.00 28.20 54900.40 88888.00 2011-09-12 17:20:52.250 255 12648.02 28.20 54900.40 88888.00 2011-09-12 17:20:52.375 255 12648.02 28.20 54900.40 88888.00 2011-09-12 17:20:52.500 255 12647.98 28.15 54900.38 88888.00 2011-09-12 17:20:52.625 255 12647.95 28.15 54900.38 88888.00 2011-09-12 17:20:52.750 255 12647.98 28.12 54900.40 88888.00 2011-09-12 17:20:52.875 255 12648.02 28.10 54900.40 88888.00 2011-09-12 17:20:53.000 255 12647.98 28.10 54900.40 88888.00 2011-09-12 17:20:53.125 255 12647.92 28.07 54900.43 88888.00 2011-09-12 17:20:53.250 255 12647.88 28.07 54900.43 88888.00 2011-09-12 17:20:53.375 255 12647.88 28.07 54900.47 88888.00 2011-09-12 17:20:53.500 255 12647.85 28.05 54900.47 88888.00 2011-09-12 17:20:53.625 255 12647.83 28.02 54900.45 88888.00 2011-09-12 17:20:53.750 255 12647.85 28.00 54900.47 88888.00 2011-09-12 17:20:53.875 255 12647.83 27.98 54900.47 88888.00 2011-09-12 17:20:54.000 255 12647.77 27.95 54900.47 88888.00 2011-09-12 17:20:54.125 255 12647.75 27.95 54900.50 88888.00 2011-09-12 17:20:54.250 255 12647.75 27.93 54900.53 88888.00 2011-09-12 17:20:54.375 255 12647.75 27.93 54900.53 88888.00 2011-09-12 17:20:54.500 255 12647.70 27.95 54900.55 88888.00 2011-09-12 17:20:54.625 255 12647.70 27.90 54900.55 88888.00 2011-09-12 17:20:54.750 255 12647.73 27.93 54900.55 88888.00 2011-09-12 17:20:54.875 255 12647.67 27.90 54900.57 88888.00 2011-09-12 17:20:55.000 255 12647.58 27.90 54900.55 88888.00 2011-09-12 17:20:55.125 255 12647.52 27.93 54900.57 88888.00 2011-09-12 17:20:55.250 255 12647.48 27.95 54900.60 88888.00 2011-09-12 17:20:55.375 255 12647.42 27.95 54900.60 88888.00 2011-09-12 17:20:55.500 255 12647.40 27.95 54900.62 88888.00 2011-09-12 17:20:55.625 255 12647.38 28.00 54900.62 88888.00 2011-09-12 17:20:55.750 255 12647.38 28.05 54900.60 88888.00 2011-09-12 17:20:55.875 255 12647.38 28.05 54900.62 88888.00 2011-09-12 17:20:56.000 255 12647.35 28.07 54900.62 88888.00 2011-09-12 17:20:56.125 255 12647.35 28.12 54900.65 88888.00 2011-09-12 17:20:56.250 255 12647.30 28.15 54900.65 88888.00 2011-09-12 17:20:56.375 255 12647.27 28.18 54900.68 88888.00 2011-09-12 17:20:56.500 255 12647.25 28.20 54900.70 88888.00 2011-09-12 17:20:56.625 255 12647.27 28.20 54900.70 88888.00 2011-09-12 17:20:56.750 255 12647.25 28.23 54900.72 88888.00 2011-09-12 17:20:56.875 255 12647.25 28.30 54900.72 88888.00 2011-09-12 17:20:57.000 255 12647.20 28.32 54900.75 88888.00 2011-09-12 17:20:57.125 255 12647.12 28.35 54900.75 88888.00 2011-09-12 17:20:57.250 255 12647.10 28.35 54900.78 88888.00 2011-09-12 17:20:57.375 255 12647.10 28.38 54900.75 88888.00 2011-09-12 17:20:57.500 255 12647.10 28.40 54900.78 88888.00 2011-09-12 17:20:57.625 255 12647.10 28.45 54900.80 88888.00 2011-09-12 17:20:57.750 255 12647.10 28.50 54900.80 88888.00 2011-09-12 17:20:57.875 255 12647.10 28.57 54900.80 88888.00 2011-09-12 17:20:58.000 255 12647.08 28.62 54900.80 88888.00 2011-09-12 17:20:58.125 255 12647.08 28.60 54900.78 88888.00 2011-09-12 17:20:58.250 255 12647.02 28.62 54900.82 88888.00 2011-09-12 17:20:58.375 255 12647.00 28.70 54900.80 88888.00 2011-09-12 17:20:58.500 255 12647.05 28.70 54900.80 88888.00 2011-09-12 17:20:58.625 255 12647.02 28.68 54900.80 88888.00 2011-09-12 17:20:58.750 255 12647.05 28.73 54900.82 88888.00 2011-09-12 17:20:58.875 255 12647.12 28.77 54900.85 88888.00 2011-09-12 17:20:59.000 255 12647.15 28.80 54900.82 88888.00 2011-09-12 17:20:59.125 255 12647.12 28.82 54900.88 88888.00 2011-09-12 17:20:59.250 255 12647.05 28.82 54900.88 88888.00 2011-09-12 17:20:59.375 255 12647.10 28.85 54900.90 88888.00 2011-09-12 17:20:59.500 255 12647.08 28.85 54900.90 88888.00 2011-09-12 17:20:59.625 255 12647.08 28.85 54900.90 88888.00 2011-09-12 17:20:59.750 255 12647.08 28.88 54900.88 88888.00 2011-09-12 17:20:59.875 255 12647.10 28.85 54900.85 88888.00 2011-09-12 17:21:00.000 255 12647.12 28.82 54900.85 88888.00 2011-09-12 17:21:00.125 255 12647.12 28.85 54900.85 88888.00 2011-09-12 17:21:00.250 255 12647.10 28.90 54900.88 88888.00 2011-09-12 17:21:00.375 255 12647.12 28.93 54900.90 88888.00 2011-09-12 17:21:00.500 255 12647.15 28.95 54900.90 88888.00 2011-09-12 17:21:00.625 255 12647.20 28.95 54900.90 88888.00 2011-09-12 17:21:00.750 255 12647.20 28.98 54900.90 88888.00 2011-09-12 17:21:00.875 255 12647.23 29.00 54900.90 88888.00 2011-09-12 17:21:01.000 255 12647.20 29.02 54900.90 88888.00 2011-09-12 17:21:01.125 255 12647.20 29.05 54900.93 88888.00 2011-09-12 17:21:01.250 255 12647.20 29.07 54900.95 88888.00 2011-09-12 17:21:01.375 255 12647.25 29.10 54900.95 88888.00 2011-09-12 17:21:01.500 255 12647.25 29.12 54900.95 88888.00 2011-09-12 17:21:01.625 255 12647.30 29.15 54900.95 88888.00 2011-09-12 17:21:01.750 255 12647.27 29.15 54900.95 88888.00 2011-09-12 17:21:01.875 255 12647.27 29.20 54900.95 88888.00 2011-09-12 17:21:02.000 255 12647.33 29.20 54900.95 88888.00 2011-09-12 17:21:02.125 255 12647.40 29.23 54900.97 88888.00 2011-09-12 17:21:02.250 255 12647.42 29.25 54900.97 88888.00 2011-09-12 17:21:02.375 255 12647.42 29.30 54900.97 88888.00 2011-09-12 17:21:02.500 255 12647.42 29.32 54900.97 88888.00 2011-09-12 17:21:02.625 255 12647.38 29.38 54901.00 88888.00 2011-09-12 17:21:02.750 255 12647.35 29.40 54901.03 88888.00 2011-09-12 17:21:02.875 255 12647.35 29.48 54901.03 88888.00 2011-09-12 17:21:03.000 255 12647.33 29.52 54900.97 88888.00 2011-09-12 17:21:03.125 255 12647.38 29.52 54900.97 88888.00 2011-09-12 17:21:03.250 255 12647.40 29.60 54901.00 88888.00 2011-09-12 17:21:03.375 255 12647.42 29.65 54901.03 88888.00 2011-09-12 17:21:03.500 255 12647.48 29.70 54901.03 88888.00 2011-09-12 17:21:03.625 255 12647.52 29.75 54901.03 88888.00 2011-09-12 17:21:03.750 255 12647.48 29.80 54901.05 88888.00 2011-09-12 17:21:03.875 255 12647.42 29.85 54901.03 88888.00 2011-09-12 17:21:04.000 255 12647.42 29.88 54901.03 88888.00 2011-09-12 17:21:04.125 255 12647.48 29.93 54901.05 88888.00 2011-09-12 17:21:04.250 255 12647.58 29.95 54901.07 88888.00 2011-09-12 17:21:04.375 255 12647.62 30.00 54901.07 88888.00 2011-09-12 17:21:04.500 255 12647.60 29.98 54901.07 88888.00 2011-09-12 17:21:04.625 255 12647.62 30.00 54901.05 88888.00 2011-09-12 17:21:04.750 255 12647.65 30.02 54901.07 88888.00 2011-09-12 17:21:04.875 255 12647.67 30.05 54901.07 88888.00 2011-09-12 17:21:05.000 255 12647.70 30.07 54901.05 88888.00 2011-09-12 17:21:05.125 255 12647.73 30.05 54901.07 88888.00 2011-09-12 17:21:05.250 255 12647.73 30.07 54901.10 88888.00 2011-09-12 17:21:05.375 255 12647.80 30.12 54901.12 88888.00 2011-09-12 17:21:05.500 255 12647.90 30.12 54901.10 88888.00 2011-09-12 17:21:05.625 255 12647.90 30.07 54901.10 88888.00 2011-09-12 17:21:05.750 255 12647.90 30.05 54901.10 88888.00 2011-09-12 17:21:05.875 255 12647.98 30.07 54901.07 88888.00 2011-09-12 17:21:06.000 255 12647.98 30.12 54901.07 88888.00 2011-09-12 17:21:06.125 255 12647.98 30.10 54901.07 88888.00 2011-09-12 17:21:06.250 255 12647.95 30.10 54901.10 88888.00 2011-09-12 17:21:06.375 255 12648.02 30.10 54901.10 88888.00 2011-09-12 17:21:06.500 255 12648.10 30.12 54901.10 88888.00 2011-09-12 17:21:06.625 255 12648.20 30.12 54901.12 88888.00 2011-09-12 17:21:06.750 255 12648.23 30.10 54901.12 88888.00 2011-09-12 17:21:06.875 255 12648.23 30.10 54901.10 88888.00 2011-09-12 17:21:07.000 255 12648.23 30.07 54901.12 88888.00 2011-09-12 17:21:07.125 255 12648.33 30.12 54901.12 88888.00 2011-09-12 17:21:07.250 255 12648.38 30.12 54901.12 88888.00 2011-09-12 17:21:07.375 255 12648.45 30.10 54901.12 88888.00 2011-09-12 17:21:07.500 255 12648.48 30.10 54901.12 88888.00 2011-09-12 17:21:07.625 255 12648.52 30.12 54901.12 88888.00 2011-09-12 17:21:07.750 255 12648.60 30.12 54901.12 88888.00 2011-09-12 17:21:07.875 255 12648.60 30.12 54901.15 88888.00 2011-09-12 17:21:08.000 255 12648.62 30.07 54901.12 88888.00 2011-09-12 17:21:08.125 255 12648.67 30.05 54901.12 88888.00 2011-09-12 17:21:08.250 255 12648.73 30.02 54901.12 88888.00 2011-09-12 17:21:08.375 255 12648.77 30.00 54901.12 88888.00 2011-09-12 17:21:08.500 255 12648.80 29.98 54901.12 88888.00 2011-09-12 17:21:08.625 255 12648.85 29.98 54901.15 88888.00 2011-09-12 17:21:08.750 255 12648.90 29.98 54901.18 88888.00 2011-09-12 17:21:08.875 255 12648.98 29.98 54901.15 88888.00 2011-09-12 17:21:09.000 255 12649.00 29.93 54901.15 88888.00 2011-09-12 17:21:09.125 255 12649.05 29.85 54901.15 88888.00 2011-09-12 17:21:09.250 255 12649.10 29.85 54901.15 88888.00 2011-09-12 17:21:09.375 255 12649.20 29.85 54901.15 88888.00 2011-09-12 17:21:09.500 255 12649.27 29.88 54901.15 88888.00 2011-09-12 17:21:09.625 255 12649.30 29.85 54901.15 88888.00 2011-09-12 17:21:09.750 255 12649.38 29.88 54901.15 88888.00 2011-09-12 17:21:09.875 255 12649.48 29.90 54901.15 88888.00 2011-09-12 17:21:10.000 255 12649.50 29.93 54901.15 88888.00 2011-09-12 17:21:10.125 255 12649.52 29.95 54901.18 88888.00 2011-09-12 17:21:10.250 255 12649.58 29.98 54901.18 88888.00 2011-09-12 17:21:10.375 255 12649.65 29.98 54901.18 88888.00 2011-09-12 17:21:10.500 255 12649.65 30.00 54901.20 88888.00 2011-09-12 17:21:10.625 255 12649.60 30.00 54901.20 88888.00 2011-09-12 17:21:10.750 255 12649.58 30.02 54901.20 88888.00 2011-09-12 17:21:10.875 255 12649.58 30.02 54901.20 88888.00 2011-09-12 17:21:11.000 255 12649.60 30.00 54901.20 88888.00 2011-09-12 17:21:11.125 255 12649.58 30.02 54901.22 88888.00 2011-09-12 17:21:11.250 255 12649.52 30.05 54901.22 88888.00 2011-09-12 17:21:11.375 255 12649.55 30.10 54901.25 88888.00 2011-09-12 17:21:11.500 255 12649.55 30.12 54901.25 88888.00 2011-09-12 17:21:11.625 255 12649.60 30.12 54901.22 88888.00 2011-09-12 17:21:11.750 255 12649.58 30.12 54901.20 88888.00 2011-09-12 17:21:11.875 255 12649.48 30.18 54901.22 88888.00 2011-09-12 17:21:12.000 255 12649.52 30.25 54901.25 88888.00 2011-09-12 17:21:12.125 255 12649.58 30.30 54901.22 88888.00 2011-09-12 17:21:12.250 255 12649.52 30.32 54901.25 88888.00 2011-09-12 17:21:12.375 255 12649.55 30.38 54901.28 88888.00 2011-09-12 17:21:12.500 255 12649.52 30.43 54901.28 88888.00 2011-09-12 17:21:12.625 255 12649.50 30.45 54901.28 88888.00 2011-09-12 17:21:12.750 255 12649.48 30.48 54901.28 88888.00 2011-09-12 17:21:12.875 255 12649.48 30.50 54901.28 88888.00 2011-09-12 17:21:13.000 255 12649.52 30.55 54901.28 88888.00 2011-09-12 17:21:13.125 255 12649.48 30.55 54901.30 88888.00 2011-09-12 17:21:13.250 255 12649.42 30.55 54901.30 88888.00 2011-09-12 17:21:13.375 255 12649.50 30.57 54901.30 88888.00 2011-09-12 17:21:13.500 255 12649.50 30.57 54901.30 88888.00 2011-09-12 17:21:13.625 255 12649.48 30.60 54901.30 88888.00 2011-09-12 17:21:13.750 255 12649.45 30.60 54901.32 88888.00 2011-09-12 17:21:13.875 255 12649.45 30.62 54901.32 88888.00 2011-09-12 17:21:14.000 255 12649.48 30.62 54901.35 88888.00 2011-09-12 17:21:14.125 255 12649.52 30.62 54901.35 88888.00 2011-09-12 17:21:14.250 255 12649.50 30.62 54901.35 88888.00 2011-09-12 17:21:14.375 255 12649.50 30.60 54901.32 88888.00 2011-09-12 17:21:14.500 255 12649.45 30.60 54901.32 88888.00 2011-09-12 17:21:14.625 255 12649.55 30.62 54901.35 88888.00 2011-09-12 17:21:14.750 255 12649.55 30.62 54901.35 88888.00 2011-09-12 17:21:14.875 255 12649.60 30.65 54901.35 88888.00 2011-09-12 17:21:15.000 255 12649.60 30.65 54901.32 88888.00 2011-09-12 17:21:15.125 255 12649.65 30.65 54901.35 88888.00 2011-09-12 17:21:15.250 255 12649.62 30.68 54901.35 88888.00 2011-09-12 17:21:15.375 255 12649.65 30.70 54901.35 88888.00 2011-09-12 17:21:15.500 255 12649.65 30.70 54901.38 88888.00 2011-09-12 17:21:15.625 255 12649.73 30.70 54901.38 88888.00 2011-09-12 17:21:15.750 255 12649.73 30.70 54901.38 88888.00 2011-09-12 17:21:15.875 255 12649.77 30.75 54901.38 88888.00 2011-09-12 17:21:16.000 255 12649.77 30.77 54901.40 88888.00 2011-09-12 17:21:16.125 255 12649.77 30.82 54901.40 88888.00 2011-09-12 17:21:16.250 255 12649.77 30.85 54901.40 88888.00 2011-09-12 17:21:16.375 255 12649.83 30.85 54901.40 88888.00 2011-09-12 17:21:16.500 255 12649.85 30.85 54901.38 88888.00 2011-09-12 17:21:16.625 255 12649.85 30.88 54901.35 88888.00 2011-09-12 17:21:16.750 255 12649.90 30.93 54901.38 88888.00 2011-09-12 17:21:16.875 255 12649.95 30.95 54901.40 88888.00 2011-09-12 17:21:17.000 255 12649.92 30.95 54901.38 88888.00 2011-09-12 17:21:17.125 255 12649.92 30.93 54901.40 88888.00 2011-09-12 17:21:17.250 255 12650.02 30.95 54901.40 88888.00 2011-09-12 17:21:17.375 255 12650.08 30.95 54901.38 88888.00 2011-09-12 17:21:17.500 255 12650.08 30.98 54901.40 88888.00 2011-09-12 17:21:17.625 255 12650.12 30.95 54901.43 88888.00 2011-09-12 17:21:17.750 255 12650.17 30.95 54901.43 88888.00 2011-09-12 17:21:17.875 255 12650.20 30.95 54901.43 88888.00 2011-09-12 17:21:18.000 255 12650.20 31.00 54901.40 88888.00 2011-09-12 17:21:18.125 255 12650.15 31.00 54901.43 88888.00 2011-09-12 17:21:18.250 255 12650.17 31.02 54901.45 88888.00 2011-09-12 17:21:18.375 255 12650.15 31.07 54901.45 88888.00 2011-09-12 17:21:18.500 255 12650.12 31.10 54901.47 88888.00 2011-09-12 17:21:18.625 255 12650.10 31.18 54901.50 88888.00 2011-09-12 17:21:18.750 255 12650.05 31.20 54901.50 88888.00 2011-09-12 17:21:18.875 255 12650.02 31.25 54901.53 88888.00 2011-09-12 17:21:19.000 255 12650.02 31.27 54901.53 88888.00 2011-09-12 17:21:19.125 255 12650.08 31.35 54901.53 88888.00 2011-09-12 17:21:19.250 255 12650.10 31.35 54901.53 88888.00 2011-09-12 17:21:19.375 255 12650.05 31.43 54901.53 88888.00 2011-09-12 17:21:19.500 255 12649.90 31.50 54901.55 88888.00 2011-09-12 17:21:19.625 255 12649.80 31.60 54901.55 88888.00 2011-09-12 17:21:19.750 255 12649.77 31.70 54901.55 88888.00 2011-09-12 17:21:19.875 255 12649.80 31.80 54901.55 88888.00 2011-09-12 17:21:20.000 255 12649.83 31.85 54901.57 88888.00 2011-09-12 17:21:20.125 255 12649.88 31.93 54901.60 88888.00 2011-09-12 17:21:20.250 255 12649.80 31.95 54901.60 88888.00 2011-09-12 17:21:20.375 255 12649.77 32.02 54901.57 88888.00 2011-09-12 17:21:20.500 255 12649.70 32.02 54901.57 88888.00 2011-09-12 17:21:20.625 255 12649.67 32.05 54901.60 88888.00 2011-09-12 17:21:20.750 255 12649.65 32.08 54901.62 88888.00 2011-09-12 17:21:20.875 255 12649.65 32.12 54901.65 88888.00 2011-09-12 17:21:21.000 255 12649.55 32.12 54901.65 88888.00 2011-09-12 17:21:21.125 255 12649.58 32.10 54901.68 88888.00 2011-09-12 17:21:21.250 255 12649.58 32.10 54901.70 88888.00 2011-09-12 17:21:21.375 255 12649.58 32.12 54901.70 88888.00 2011-09-12 17:21:21.500 255 12649.55 32.15 54901.72 88888.00 2011-09-12 17:21:21.625 255 12649.52 32.17 54901.72 88888.00 2011-09-12 17:21:21.750 255 12649.50 32.17 54901.75 88888.00 2011-09-12 17:21:21.875 255 12649.50 32.17 54901.72 88888.00 2011-09-12 17:21:22.000 255 12649.50 32.17 54901.72 88888.00 2011-09-12 17:21:22.125 255 12649.48 32.17 54901.78 88888.00 2011-09-12 17:21:22.250 255 12649.48 32.20 54901.82 88888.00 2011-09-12 17:21:22.375 255 12649.48 32.17 54901.80 88888.00 2011-09-12 17:21:22.500 255 12649.45 32.17 54901.80 88888.00 2011-09-12 17:21:22.625 255 12649.52 32.17 54901.80 88888.00 2011-09-12 17:21:22.750 255 12649.52 32.15 54901.80 88888.00 2011-09-12 17:21:22.875 255 12649.55 32.17 54901.82 88888.00 2011-09-12 17:21:23.000 255 12649.50 32.15 54901.85 88888.00 2011-09-12 17:21:23.125 255 12649.45 32.12 54901.85 88888.00 2011-09-12 17:21:23.250 255 12649.40 32.15 54901.85 88888.00 2011-09-12 17:21:23.375 255 12649.42 32.15 54901.82 88888.00 2011-09-12 17:21:23.500 255 12649.42 32.17 54901.88 88888.00 2011-09-12 17:21:23.625 255 12649.42 32.15 54901.90 88888.00 2011-09-12 17:21:23.750 255 12649.45 32.15 54901.90 88888.00 2011-09-12 17:21:23.875 255 12649.45 32.15 54901.90 88888.00 2011-09-12 17:21:24.000 255 12649.48 32.20 54901.93 88888.00 2011-09-12 17:21:24.125 255 12649.52 32.23 54901.95 88888.00 2011-09-12 17:21:24.250 255 12649.50 32.23 54901.95 88888.00 2011-09-12 17:21:24.375 255 12649.52 32.23 54901.93 88888.00 2011-09-12 17:21:24.500 255 12649.52 32.20 54901.93 88888.00 2011-09-12 17:21:24.625 255 12649.52 32.23 54901.93 88888.00 2011-09-12 17:21:24.750 255 12649.50 32.25 54901.95 88888.00 2011-09-12 17:21:24.875 255 12649.52 32.27 54901.95 88888.00 2011-09-12 17:21:25.000 255 12649.60 32.27 54901.97 88888.00 2011-09-12 17:21:25.125 255 12649.58 32.30 54902.00 88888.00 2011-09-12 17:21:25.250 255 12649.55 32.30 54902.00 88888.00 2011-09-12 17:21:25.375 255 12649.58 32.33 54901.97 88888.00 2011-09-12 17:21:25.500 255 12649.60 32.33 54901.97 88888.00 2011-09-12 17:21:25.625 255 12649.62 32.33 54901.97 88888.00 2011-09-12 17:21:25.750 255 12649.67 32.33 54902.00 88888.00 2011-09-12 17:21:25.875 255 12649.75 32.30 54901.97 88888.00 2011-09-12 17:21:26.000 255 12649.77 32.30 54902.00 88888.00 2011-09-12 17:21:26.125 255 12649.70 32.25 54902.03 88888.00 2011-09-12 17:21:26.250 255 12649.65 32.23 54902.05 88888.00 2011-09-12 17:21:26.375 255 12649.67 32.27 54902.05 88888.00 2011-09-12 17:21:26.500 255 12649.73 32.30 54902.05 88888.00 2011-09-12 17:21:26.625 255 12649.80 32.30 54902.03 88888.00 2011-09-12 17:21:26.750 255 12649.80 32.27 54902.05 88888.00 2011-09-12 17:21:26.875 255 12649.80 32.27 54902.07 88888.00 2011-09-12 17:21:27.000 255 12649.85 32.25 54902.03 88888.00 2011-09-12 17:21:27.125 255 12649.90 32.25 54902.05 88888.00 2011-09-12 17:21:27.250 255 12649.92 32.25 54902.05 88888.00 2011-09-12 17:21:27.375 255 12649.90 32.23 54902.05 88888.00 2011-09-12 17:21:27.500 255 12649.98 32.20 54902.05 88888.00 2011-09-12 17:21:27.625 255 12649.98 32.20 54902.07 88888.00 2011-09-12 17:21:27.750 255 12649.98 32.17 54902.07 88888.00 2011-09-12 17:21:27.875 255 12650.00 32.15 54902.10 88888.00 2011-09-12 17:21:28.000 255 12650.02 32.10 54902.07 88888.00 2011-09-12 17:21:28.125 255 12650.05 32.10 54902.10 88888.00 2011-09-12 17:21:28.250 255 12650.00 32.08 54902.10 88888.00 2011-09-12 17:21:28.375 255 12650.02 32.05 54902.07 88888.00 2011-09-12 17:21:28.500 255 12650.05 32.02 54902.10 88888.00 2011-09-12 17:21:28.625 255 12650.05 31.98 54902.10 88888.00 2011-09-12 17:21:28.750 255 12650.08 31.95 54902.10 88888.00 2011-09-12 17:21:28.875 255 12650.20 31.93 54902.10 88888.00 2011-09-12 17:21:29.000 255 12650.27 31.90 54902.12 88888.00 2011-09-12 17:21:29.125 255 12650.33 31.90 54902.12 88888.00 2011-09-12 17:21:29.250 255 12650.35 31.82 54902.15 88888.00 2011-09-12 17:21:29.375 255 12650.42 31.80 54902.18 88888.00 2011-09-12 17:21:29.500 255 12650.38 31.77 54902.18 88888.00 2011-09-12 17:21:29.625 255 12650.38 31.73 54902.18 88888.00 2011-09-12 17:21:29.750 255 12650.38 31.68 54902.18 88888.00 2011-09-12 17:21:29.875 255 12650.40 31.65 54902.20 88888.00 2011-09-12 17:21:30.000 255 12650.42 31.68 54902.20 88888.00 2011-09-12 17:21:30.125 255 12650.48 31.65 54902.22 88888.00 2011-09-12 17:21:30.250 255 12650.50 31.57 54902.22 88888.00 2011-09-12 17:21:30.375 255 12650.50 31.55 54902.22 88888.00 2011-09-12 17:21:30.500 255 12650.45 31.55 54902.25 88888.00 2011-09-12 17:21:30.625 255 12650.48 31.45 54902.28 88888.00 2011-09-12 17:21:30.750 255 12650.48 31.40 54902.25 88888.00 2011-09-12 17:21:30.875 255 12650.45 31.38 54902.25 88888.00 2011-09-12 17:21:31.000 255 12650.48 31.27 54902.25 88888.00 2011-09-12 17:21:31.125 255 12650.50 31.25 54902.28 88888.00 2011-09-12 17:21:31.250 255 12650.45 31.20 54902.32 88888.00 2011-09-12 17:21:31.375 255 12650.50 31.18 54902.35 88888.00 2011-09-12 17:21:31.500 255 12650.52 31.12 54902.35 88888.00 2011-09-12 17:21:31.625 255 12650.52 31.05 54902.35 88888.00 2011-09-12 17:21:31.750 255 12650.58 30.98 54902.38 88888.00 2011-09-12 17:21:31.875 255 12650.58 30.93 54902.38 88888.00 2011-09-12 17:21:32.000 255 12650.52 30.85 54902.38 88888.00 2011-09-12 17:21:32.125 255 12650.60 30.77 54902.40 88888.00 2011-09-12 17:21:32.250 255 12650.62 30.68 54902.43 88888.00 2011-09-12 17:21:32.375 255 12650.65 30.62 54902.43 88888.00 2011-09-12 17:21:32.500 255 12650.62 30.55 54902.43 88888.00 2011-09-12 17:21:32.625 255 12650.58 30.50 54902.43 88888.00 2011-09-12 17:21:32.750 255 12650.62 30.40 54902.43 88888.00 2011-09-12 17:21:32.875 255 12650.70 30.35 54902.43 88888.00 2011-09-12 17:21:33.000 255 12650.70 30.30 54902.45 88888.00 2011-09-12 17:21:33.125 255 12650.65 30.25 54902.50 88888.00 2011-09-12 17:21:33.250 255 12650.60 30.18 54902.50 88888.00 2011-09-12 17:21:33.375 255 12650.60 30.12 54902.50 88888.00 2011-09-12 17:21:33.500 255 12650.67 30.10 54902.47 88888.00 2011-09-12 17:21:33.625 255 12650.75 30.07 54902.47 88888.00 2011-09-12 17:21:33.750 255 12650.73 30.02 54902.50 88888.00 2011-09-12 17:21:33.875 255 12650.73 29.95 54902.50 88888.00 2011-09-12 17:21:34.000 255 12650.75 29.90 54902.55 88888.00 2011-09-12 17:21:34.125 255 12650.77 29.90 54902.55 88888.00 2011-09-12 17:21:34.250 255 12650.75 29.82 54902.55 88888.00 2011-09-12 17:21:34.375 255 12650.77 29.80 54902.57 88888.00 2011-09-12 17:21:34.500 255 12650.85 29.77 54902.60 88888.00 2011-09-12 17:21:34.625 255 12650.88 29.73 54902.60 88888.00 2011-09-12 17:21:34.750 255 12650.85 29.68 54902.57 88888.00 2011-09-12 17:21:34.875 255 12650.88 29.65 54902.57 88888.00 2011-09-12 17:21:35.000 255 12650.92 29.62 54902.55 88888.00 2011-09-12 17:21:35.125 255 12650.95 29.60 54902.57 88888.00 2011-09-12 17:21:35.250 255 12650.95 29.57 54902.62 88888.00 2011-09-12 17:21:35.375 255 12650.98 29.57 54902.65 88888.00 2011-09-12 17:21:35.500 255 12651.02 29.55 54902.65 88888.00 2011-09-12 17:21:35.625 255 12651.02 29.55 54902.60 88888.00 2011-09-12 17:21:35.750 255 12651.00 29.52 54902.60 88888.00 2011-09-12 17:21:35.875 255 12651.05 29.55 54902.62 88888.00 2011-09-12 17:21:36.000 255 12651.08 29.55 54902.62 88888.00 2011-09-12 17:21:36.125 255 12651.05 29.52 54902.65 88888.00 2011-09-12 17:21:36.250 255 12651.00 29.55 54902.65 88888.00 2011-09-12 17:21:36.375 255 12651.00 29.57 54902.68 88888.00 2011-09-12 17:21:36.500 255 12651.00 29.55 54902.65 88888.00 2011-09-12 17:21:36.625 255 12651.02 29.55 54902.68 88888.00 2011-09-12 17:21:36.750 255 12651.02 29.60 54902.68 88888.00 2011-09-12 17:21:36.875 255 12651.10 29.62 54902.70 88888.00 2011-09-12 17:21:37.000 255 12651.10 29.68 54902.70 88888.00 2011-09-12 17:21:37.125 255 12651.10 29.68 54902.72 88888.00 2011-09-12 17:21:37.250 255 12651.00 29.70 54902.75 88888.00 2011-09-12 17:21:37.375 255 12650.90 29.73 54902.75 88888.00 2011-09-12 17:21:37.500 255 12650.85 29.70 54902.72 88888.00 2011-09-12 17:21:37.625 255 12650.85 29.73 54902.72 88888.00 2011-09-12 17:21:37.750 255 12650.85 29.75 54902.78 88888.00 2011-09-12 17:21:37.875 255 12650.85 29.77 54902.80 88888.00 2011-09-12 17:21:38.000 255 12650.85 29.80 54902.80 88888.00 2011-09-12 17:21:38.125 255 12650.85 29.82 54902.80 88888.00 2011-09-12 17:21:38.250 255 12650.83 29.82 54902.82 88888.00 2011-09-12 17:21:38.375 255 12650.83 29.85 54902.82 88888.00 2011-09-12 17:21:38.500 255 12650.75 29.85 54902.85 88888.00 2011-09-12 17:21:38.625 255 12650.70 29.93 54902.88 88888.00 2011-09-12 17:21:38.750 255 12650.73 29.90 54902.88 88888.00 2011-09-12 17:21:38.875 255 12650.73 29.88 54902.88 88888.00 2011-09-12 17:21:39.000 255 12650.70 29.88 54902.90 88888.00 2011-09-12 17:21:39.125 255 12650.62 29.88 54902.90 88888.00 2011-09-12 17:21:39.250 255 12650.55 29.90 54902.88 88888.00 2011-09-12 17:21:39.375 255 12650.55 29.90 54902.88 88888.00 2011-09-12 17:21:39.500 255 12650.55 29.85 54902.88 88888.00 2011-09-12 17:21:39.625 255 12650.50 29.85 54902.88 88888.00 2011-09-12 17:21:39.750 255 12650.48 29.88 54902.90 88888.00 2011-09-12 17:21:39.875 255 12650.45 29.88 54902.90 88888.00 2011-09-12 17:21:40.000 255 12650.45 29.88 54902.93 88888.00 2011-09-12 17:21:40.125 255 12650.38 29.90 54902.95 88888.00 2011-09-12 17:21:40.250 255 12650.33 29.90 54902.97 88888.00 2011-09-12 17:21:40.375 255 12650.38 29.90 54902.97 88888.00 2011-09-12 17:21:40.500 255 12650.35 29.93 54903.00 88888.00 2011-09-12 17:21:40.625 255 12650.23 29.93 54903.00 88888.00 2011-09-12 17:21:40.750 255 12650.15 29.95 54903.05 88888.00 2011-09-12 17:21:40.875 255 12650.10 29.95 54903.05 88888.00 2011-09-12 17:21:41.000 255 12650.10 29.98 54903.03 88888.00 2011-09-12 17:21:41.125 255 12650.05 30.00 54903.05 88888.00 2011-09-12 17:21:41.250 255 12650.00 30.00 54903.07 88888.00 2011-09-12 17:21:41.375 255 12649.98 30.02 54903.10 88888.00 2011-09-12 17:21:41.500 255 12649.90 30.02 54903.07 88888.00 2011-09-12 17:21:41.625 255 12649.88 30.05 54903.10 88888.00 2011-09-12 17:21:41.750 255 12649.85 30.12 54903.10 88888.00 2011-09-12 17:21:41.875 255 12649.75 30.15 54903.10 88888.00 2011-09-12 17:21:42.000 255 12649.75 30.18 54903.12 88888.00 2011-09-12 17:21:42.125 255 12649.73 30.20 54903.15 88888.00 2011-09-12 17:21:42.250 255 12649.67 30.27 54903.15 88888.00 2011-09-12 17:21:42.375 255 12649.67 30.32 54903.18 88888.00 2011-09-12 17:21:42.500 255 12649.65 30.38 54903.20 88888.00 2011-09-12 17:21:42.625 255 12649.60 30.35 54903.22 88888.00 2011-09-12 17:21:42.750 255 12649.58 30.38 54903.20 88888.00 2011-09-12 17:21:42.875 255 12649.52 30.40 54903.22 88888.00 2011-09-12 17:21:43.000 255 12649.52 30.43 54903.25 88888.00 2011-09-12 17:21:43.125 255 12649.48 30.45 54903.22 88888.00 2011-09-12 17:21:43.250 255 12649.40 30.45 54903.25 88888.00 2011-09-12 17:21:43.375 255 12649.38 30.45 54903.25 88888.00 2011-09-12 17:21:43.500 255 12649.40 30.50 54903.28 88888.00 2011-09-12 17:21:43.625 255 12649.45 30.52 54903.25 88888.00 2011-09-12 17:21:43.750 255 12649.45 30.52 54903.28 88888.00 2011-09-12 17:21:43.875 255 12649.45 30.50 54903.28 88888.00 2011-09-12 17:21:44.000 255 12649.42 30.52 54903.28 88888.00 2011-09-12 17:21:44.125 255 12649.45 30.52 54903.28 88888.00 2011-09-12 17:21:44.250 255 12649.45 30.52 54903.28 88888.00 2011-09-12 17:21:44.375 255 12649.42 30.52 54903.30 88888.00 2011-09-12 17:21:44.500 255 12649.42 30.52 54903.32 88888.00 2011-09-12 17:21:44.625 255 12649.42 30.50 54903.32 88888.00 2011-09-12 17:21:44.750 255 12649.42 30.50 54903.35 88888.00 2011-09-12 17:21:44.875 255 12649.48 30.48 54903.35 88888.00 2011-09-12 17:21:45.000 255 12649.55 30.48 54903.32 88888.00 2011-09-12 17:21:45.125 255 12649.52 30.45 54903.38 88888.00 2011-09-12 17:21:45.250 255 12649.45 30.48 54903.38 88888.00 2011-09-12 17:21:45.375 255 12649.48 30.48 54903.38 88888.00 2011-09-12 17:21:45.500 255 12649.42 30.45 54903.38 88888.00 2011-09-12 17:21:45.625 255 12649.38 30.45 54903.40 88888.00 2011-09-12 17:21:45.750 255 12649.38 30.45 54903.40 88888.00 2011-09-12 17:21:45.875 255 12649.35 30.45 54903.43 88888.00 2011-09-12 17:21:46.000 255 12649.35 30.48 54903.40 88888.00 2011-09-12 17:21:46.125 255 12649.35 30.50 54903.45 88888.00 2011-09-12 17:21:46.250 255 12649.38 30.52 54903.47 88888.00 2011-09-12 17:21:46.375 255 12649.40 30.60 54903.45 88888.00 2011-09-12 17:21:46.500 255 12649.35 30.57 54903.45 88888.00 2011-09-12 17:21:46.625 255 12649.35 30.60 54903.43 88888.00 2011-09-12 17:21:46.750 255 12649.38 30.70 54903.45 88888.00 2011-09-12 17:21:46.875 255 12649.38 30.70 54903.47 88888.00 2011-09-12 17:21:47.000 255 12649.38 30.73 54903.47 88888.00 2011-09-12 17:21:47.125 255 12649.35 30.77 54903.47 88888.00 2011-09-12 17:21:47.250 255 12649.35 30.80 54903.50 88888.00 2011-09-12 17:21:47.375 255 12649.40 30.80 54903.50 88888.00 2011-09-12 17:21:47.500 255 12649.40 30.80 54903.50 88888.00 2011-09-12 17:21:47.625 255 12649.42 30.85 54903.50 88888.00 2011-09-12 17:21:47.750 255 12649.45 30.85 54903.50 88888.00 2011-09-12 17:21:47.875 255 12649.45 30.85 54903.53 88888.00 2011-09-12 17:21:48.000 255 12649.52 30.82 54903.50 88888.00 2011-09-12 17:21:48.125 255 12649.55 30.82 54903.55 88888.00 2011-09-12 17:21:48.250 255 12649.55 30.82 54903.55 88888.00 2011-09-12 17:21:48.375 255 12649.60 30.82 54903.53 88888.00 2011-09-12 17:21:48.500 255 12649.65 30.82 54903.53 88888.00 2011-09-12 17:21:48.625 255 12649.67 30.82 54903.50 88888.00 2011-09-12 17:21:48.750 255 12649.67 30.80 54903.50 88888.00 2011-09-12 17:21:48.875 255 12649.75 30.77 54903.50 88888.00 2011-09-12 17:21:49.000 255 12649.75 30.77 54903.50 88888.00 2011-09-12 17:21:49.125 255 12649.75 30.80 54903.53 88888.00 2011-09-12 17:21:49.250 255 12649.80 30.75 54903.57 88888.00 2011-09-12 17:21:49.375 255 12649.85 30.75 54903.55 88888.00 2011-09-12 17:21:49.500 255 12649.90 30.73 54903.57 88888.00 2011-09-12 17:21:49.625 255 12649.98 30.70 54903.53 88888.00 2011-09-12 17:21:49.750 255 12650.00 30.65 54903.57 88888.00 2011-09-12 17:21:49.875 255 12650.00 30.65 54903.55 88888.00 2011-09-12 17:21:50.000 255 12650.02 30.62 54903.57 88888.00 2011-09-12 17:21:50.125 255 12650.05 30.60 54903.60 88888.00 2011-09-12 17:21:50.250 255 12650.08 30.65 54903.62 88888.00 2011-09-12 17:21:50.375 255 12650.05 30.70 54903.62 88888.00 2011-09-12 17:21:50.500 255 12650.05 30.65 54903.60 88888.00 2011-09-12 17:21:50.625 255 12650.05 30.65 54903.62 88888.00 2011-09-12 17:21:50.750 255 12650.05 30.65 54903.62 88888.00 2011-09-12 17:21:50.875 255 12650.08 30.68 54903.62 88888.00 2011-09-12 17:21:51.000 255 12650.10 30.68 54903.68 88888.00 2011-09-12 17:21:51.125 255 12650.15 30.65 54903.68 88888.00 2011-09-12 17:21:51.250 255 12650.15 30.65 54903.68 88888.00 2011-09-12 17:21:51.375 255 12650.15 30.62 54903.70 88888.00 2011-09-12 17:21:51.500 255 12650.23 30.62 54903.68 88888.00 2011-09-12 17:21:51.625 255 12650.30 30.62 54903.70 88888.00 2011-09-12 17:21:51.750 255 12650.30 30.65 54903.70 88888.00 2011-09-12 17:21:51.875 255 12650.35 30.65 54903.72 88888.00 2011-09-12 17:21:52.000 255 12650.38 30.65 54903.70 88888.00 2011-09-12 17:21:52.125 255 12650.42 30.62 54903.70 88888.00 2011-09-12 17:21:52.250 255 12650.40 30.65 54903.72 88888.00 2011-09-12 17:21:52.375 255 12650.42 30.68 54903.75 88888.00 2011-09-12 17:21:52.500 255 12650.48 30.68 54903.75 88888.00 2011-09-12 17:21:52.625 255 12650.50 30.62 54903.75 88888.00 2011-09-12 17:21:52.750 255 12650.50 30.60 54903.78 88888.00 2011-09-12 17:21:52.875 255 12650.48 30.60 54903.78 88888.00 2011-09-12 17:21:53.000 255 12650.50 30.60 54903.78 88888.00 2011-09-12 17:21:53.125 255 12650.55 30.60 54903.78 88888.00 2011-09-12 17:21:53.250 255 12650.60 30.60 54903.80 88888.00 2011-09-12 17:21:53.375 255 12650.62 30.62 54903.82 88888.00 2011-09-12 17:21:53.500 255 12650.58 30.62 54903.82 88888.00 2011-09-12 17:21:53.625 255 12650.60 30.62 54903.82 88888.00 2011-09-12 17:21:53.750 255 12650.70 30.62 54903.80 88888.00 2011-09-12 17:21:53.875 255 12650.73 30.65 54903.80 88888.00 2011-09-12 17:21:54.000 255 12650.80 30.65 54903.80 88888.00 2011-09-12 17:21:54.125 255 12650.88 30.65 54903.82 88888.00 2011-09-12 17:21:54.250 255 12650.92 30.62 54903.82 88888.00 2011-09-12 17:21:54.375 255 12650.98 30.65 54903.85 88888.00 2011-09-12 17:21:54.500 255 12651.00 30.70 54903.85 88888.00 2011-09-12 17:21:54.625 255 12650.98 30.68 54903.82 88888.00 2011-09-12 17:21:54.750 255 12650.98 30.68 54903.85 88888.00 2011-09-12 17:21:54.875 255 12651.00 30.68 54903.85 88888.00 2011-09-12 17:21:55.000 255 12651.05 30.65 54903.82 88888.00 2011-09-12 17:21:55.125 255 12651.05 30.65 54903.80 88888.00 2011-09-12 17:21:55.250 255 12651.08 30.62 54903.82 88888.00 2011-09-12 17:21:55.375 255 12651.08 30.62 54903.85 88888.00 2011-09-12 17:21:55.500 255 12651.12 30.62 54903.85 88888.00 2011-09-12 17:21:55.625 255 12651.25 30.60 54903.85 88888.00 2011-09-12 17:21:55.750 255 12651.27 30.60 54903.88 88888.00 2011-09-12 17:21:55.875 255 12651.30 30.57 54903.88 88888.00 2011-09-12 17:21:56.000 255 12651.33 30.60 54903.88 88888.00 2011-09-12 17:21:56.125 255 12651.35 30.60 54903.88 88888.00 2011-09-12 17:21:56.250 255 12651.38 30.60 54903.88 88888.00 2011-09-12 17:21:56.375 255 12651.48 30.62 54903.88 88888.00 2011-09-12 17:21:56.500 255 12651.45 30.65 54903.88 88888.00 2011-09-12 17:21:56.625 255 12651.40 30.65 54903.88 88888.00 2011-09-12 17:21:56.750 255 12651.38 30.65 54903.88 88888.00 2011-09-12 17:21:56.875 255 12651.45 30.65 54903.88 88888.00 2011-09-12 17:21:57.000 255 12651.48 30.68 54903.88 88888.00 2011-09-12 17:21:57.125 255 12651.50 30.65 54903.90 88888.00 2011-09-12 17:21:57.250 255 12651.58 30.68 54903.90 88888.00 2011-09-12 17:21:57.375 255 12651.62 30.68 54903.90 88888.00 2011-09-12 17:21:57.500 255 12651.58 30.68 54903.93 88888.00 2011-09-12 17:21:57.625 255 12651.52 30.65 54903.93 88888.00 2011-09-12 17:21:57.750 255 12651.52 30.65 54903.90 88888.00 2011-09-12 17:21:57.875 255 12651.60 30.65 54903.90 88888.00 2011-09-12 17:21:58.000 255 12651.65 30.65 54903.93 88888.00 2011-09-12 17:21:58.125 255 12651.62 30.65 54903.95 88888.00 2011-09-12 17:21:58.250 255 12651.55 30.65 54903.95 88888.00 2011-09-12 17:21:58.375 255 12651.58 30.60 54903.93 88888.00 2011-09-12 17:21:58.500 255 12651.60 30.60 54903.90 88888.00 2011-09-12 17:21:58.625 255 12651.62 30.57 54903.93 88888.00 2011-09-12 17:21:58.750 255 12651.67 30.57 54903.95 88888.00 2011-09-12 17:21:58.875 255 12651.70 30.57 54903.95 88888.00 2011-09-12 17:21:59.000 255 12651.73 30.55 54903.93 88888.00 2011-09-12 17:21:59.125 255 12651.62 30.55 54903.97 88888.00 2011-09-12 17:21:59.250 255 12651.62 30.50 54903.97 88888.00 2011-09-12 17:21:59.375 255 12651.67 30.50 54903.97 88888.00 2011-09-12 17:21:59.500 255 12651.77 30.52 54903.97 88888.00 2011-09-12 17:21:59.625 255 12651.75 30.50 54903.97 88888.00 2011-09-12 17:21:59.750 255 12651.70 30.45 54903.95 88888.00 2011-09-12 17:21:59.875 255 12651.75 30.43 54904.00 88888.00 2011-09-12 17:22:00.000 255 12651.83 30.40 54903.97 88888.00 2011-09-12 17:22:00.125 255 12651.77 30.38 54904.03 88888.00 2011-09-12 17:22:00.250 255 12651.73 30.35 54904.05 88888.00 2011-09-12 17:22:00.375 255 12651.77 30.38 54904.05 88888.00 2011-09-12 17:22:00.500 255 12651.83 30.30 54904.05 88888.00 2011-09-12 17:22:00.625 255 12651.83 30.27 54904.03 88888.00 2011-09-12 17:22:00.750 255 12651.88 30.27 54904.03 88888.00 2011-09-12 17:22:00.875 255 12651.88 30.30 54904.05 88888.00 2011-09-12 17:22:01.000 255 12651.90 30.27 54904.07 88888.00 2011-09-12 17:22:01.125 255 12651.92 30.23 54904.10 88888.00 2011-09-12 17:22:01.250 255 12651.95 30.20 54904.10 88888.00 2011-09-12 17:22:01.375 255 12651.98 30.18 54904.10 88888.00 2011-09-12 17:22:01.500 255 12651.98 30.15 54904.10 88888.00 2011-09-12 17:22:01.625 255 12652.02 30.15 54904.10 88888.00 2011-09-12 17:22:01.750 255 12652.02 30.15 54904.10 88888.00 2011-09-12 17:22:01.875 255 12651.98 30.15 54904.07 88888.00 2011-09-12 17:22:02.000 255 12652.02 30.12 54904.10 88888.00 2011-09-12 17:22:02.125 255 12652.10 30.07 54904.07 88888.00 2011-09-12 17:22:02.250 255 12652.10 30.10 54904.10 88888.00 2011-09-12 17:22:02.375 255 12652.12 30.10 54904.10 88888.00 2011-09-12 17:22:02.500 255 12652.12 30.10 54904.12 88888.00 2011-09-12 17:22:02.625 255 12652.17 30.10 54904.12 88888.00 2011-09-12 17:22:02.750 255 12652.15 30.10 54904.15 88888.00 2011-09-12 17:22:02.875 255 12652.17 30.10 54904.15 88888.00 2011-09-12 17:22:03.000 255 12652.20 30.12 54904.18 88888.00 2011-09-12 17:22:03.125 255 12652.17 30.12 54904.20 88888.00 2011-09-12 17:22:03.250 255 12652.15 30.12 54904.22 88888.00 2011-09-12 17:22:03.375 255 12652.23 30.15 54904.20 88888.00 2011-09-12 17:22:03.500 255 12652.17 30.15 54904.20 88888.00 2011-09-12 17:22:03.625 255 12652.17 30.15 54904.20 88888.00 2011-09-12 17:22:03.750 255 12652.17 30.15 54904.22 88888.00 2011-09-12 17:22:03.875 255 12652.25 30.12 54904.22 88888.00 2011-09-12 17:22:04.000 255 12652.27 30.10 54904.18 88888.00 2011-09-12 17:22:04.125 255 12652.35 30.07 54904.22 88888.00 2011-09-12 17:22:04.250 255 12652.30 30.05 54904.20 88888.00 2011-09-12 17:22:04.375 255 12652.33 30.02 54904.22 88888.00 2011-09-12 17:22:04.500 255 12652.33 30.00 54904.22 88888.00 2011-09-12 17:22:04.625 255 12652.33 29.98 54904.22 88888.00 2011-09-12 17:22:04.750 255 12652.38 29.95 54904.25 88888.00 2011-09-12 17:22:04.875 255 12652.45 29.93 54904.25 88888.00 2011-09-12 17:22:05.000 255 12652.48 29.90 54904.25 88888.00 2011-09-12 17:22:05.125 255 12652.48 29.88 54904.32 88888.00 2011-09-12 17:22:05.250 255 12652.55 29.82 54904.32 88888.00 2011-09-12 17:22:05.375 255 12652.62 29.77 54904.32 88888.00 2011-09-12 17:22:05.500 255 12652.58 29.73 54904.35 88888.00 2011-09-12 17:22:05.625 255 12652.58 29.73 54904.40 88888.00 2011-09-12 17:22:05.750 255 12652.60 29.68 54904.38 88888.00 2011-09-12 17:22:05.875 255 12652.62 29.60 54904.35 88888.00 2011-09-12 17:22:06.000 255 12652.70 29.57 54904.35 88888.00 2011-09-12 17:22:06.125 255 12652.65 29.55 54904.35 88888.00 2011-09-12 17:22:06.250 255 12652.60 29.45 54904.35 88888.00 2011-09-12 17:22:06.375 255 12652.65 29.43 54904.35 88888.00 2011-09-12 17:22:06.500 255 12652.73 29.40 54904.38 88888.00 2011-09-12 17:22:06.625 255 12652.70 29.35 54904.38 88888.00 2011-09-12 17:22:06.750 255 12652.67 29.30 54904.38 88888.00 2011-09-12 17:22:06.875 255 12652.70 29.25 54904.38 88888.00 2011-09-12 17:22:07.000 255 12652.75 29.23 54904.38 88888.00 2011-09-12 17:22:07.125 255 12652.80 29.18 54904.40 88888.00 2011-09-12 17:22:07.250 255 12652.83 29.15 54904.43 88888.00 2011-09-12 17:22:07.375 255 12652.83 29.15 54904.43 88888.00 2011-09-12 17:22:07.500 255 12652.88 29.18 54904.43 88888.00 2011-09-12 17:22:07.625 255 12652.92 29.12 54904.43 88888.00 2011-09-12 17:22:07.750 255 12652.98 29.12 54904.43 88888.00 2011-09-12 17:22:07.875 255 12653.00 29.15 54904.45 88888.00 2011-09-12 17:22:08.000 255 12653.00 29.12 54904.43 88888.00 2011-09-12 17:22:08.125 255 12653.17 29.15 54904.45 88888.00 2011-09-12 17:22:08.250 255 12653.23 29.15 54904.45 88888.00 2011-09-12 17:22:08.375 255 12653.23 29.20 54904.45 88888.00 2011-09-12 17:22:08.500 255 12653.25 29.23 54904.45 88888.00 2011-09-12 17:22:08.625 255 12653.30 29.27 54904.43 88888.00 2011-09-12 17:22:08.750 255 12653.35 29.25 54904.45 88888.00 2011-09-12 17:22:08.875 255 12653.35 29.27 54904.47 88888.00 2011-09-12 17:22:09.000 255 12653.38 29.32 54904.47 88888.00 2011-09-12 17:22:09.125 255 12653.40 29.32 54904.47 88888.00 2011-09-12 17:22:09.250 255 12653.35 29.30 54904.50 88888.00 2011-09-12 17:22:09.375 255 12653.35 29.30 54904.47 88888.00 2011-09-12 17:22:09.500 255 12653.40 29.30 54904.47 88888.00 2011-09-12 17:22:09.625 255 12653.45 29.27 54904.50 88888.00 2011-09-12 17:22:09.750 255 12653.48 29.27 54904.53 88888.00 2011-09-12 17:22:09.875 255 12653.50 29.25 54904.53 88888.00 2011-09-12 17:22:10.000 255 12653.52 29.27 54904.53 88888.00 2011-09-12 17:22:10.125 255 12653.58 29.27 54904.50 88888.00 2011-09-12 17:22:10.250 255 12653.58 29.23 54904.53 88888.00 2011-09-12 17:22:10.375 255 12653.62 29.25 54904.50 88888.00 2011-09-12 17:22:10.500 255 12653.70 29.25 54904.53 88888.00 2011-09-12 17:22:10.625 255 12653.73 29.30 54904.53 88888.00 2011-09-12 17:22:10.750 255 12653.70 29.30 54904.53 88888.00 2011-09-12 17:22:10.875 255 12653.73 29.30 54904.53 88888.00 2011-09-12 17:22:11.000 255 12653.77 29.35 54904.55 88888.00 2011-09-12 17:22:11.125 255 12653.80 29.40 54904.57 88888.00 2011-09-12 17:22:11.250 255 12653.77 29.38 54904.57 88888.00 2011-09-12 17:22:11.375 255 12653.77 29.38 54904.55 88888.00 2011-09-12 17:22:11.500 255 12653.77 29.40 54904.55 88888.00 2011-09-12 17:22:11.625 255 12653.77 29.45 54904.57 88888.00 2011-09-12 17:22:11.750 255 12653.77 29.50 54904.57 88888.00 2011-09-12 17:22:11.875 255 12653.83 29.57 54904.60 88888.00 2011-09-12 17:22:12.000 255 12653.85 29.60 54904.60 88888.00 2011-09-12 17:22:12.125 255 12653.83 29.62 54904.60 88888.00 2011-09-12 17:22:12.250 255 12653.83 29.62 54904.62 88888.00 2011-09-12 17:22:12.375 255 12653.88 29.65 54904.62 88888.00 2011-09-12 17:22:12.500 255 12653.92 29.70 54904.62 88888.00 2011-09-12 17:22:12.625 255 12653.98 29.75 54904.62 88888.00 2011-09-12 17:22:12.750 255 12653.92 29.77 54904.60 88888.00 2011-09-12 17:22:12.875 255 12653.88 29.85 54904.60 88888.00 2011-09-12 17:22:13.000 255 12653.90 29.88 54904.62 88888.00 2011-09-12 17:22:13.125 255 12653.90 29.90 54904.62 88888.00 2011-09-12 17:22:13.250 255 12654.00 29.95 54904.62 88888.00 2011-09-12 17:22:13.375 255 12653.95 30.00 54904.65 88888.00 2011-09-12 17:22:13.500 255 12653.95 30.02 54904.62 88888.00 2011-09-12 17:22:13.625 255 12654.00 30.05 54904.62 88888.00 2011-09-12 17:22:13.750 255 12654.02 30.05 54904.62 88888.00 2011-09-12 17:22:13.875 255 12654.05 30.07 54904.65 88888.00 2011-09-12 17:22:14.000 255 12654.02 30.10 54904.65 88888.00 2011-09-12 17:22:14.125 255 12654.08 30.10 54904.68 88888.00 2011-09-12 17:22:14.250 255 12654.12 30.12 54904.68 88888.00 2011-09-12 17:22:14.375 255 12654.25 30.18 54904.68 88888.00 2011-09-12 17:22:14.500 255 12654.27 30.20 54904.68 88888.00 2011-09-12 17:22:14.625 255 12654.30 30.20 54904.68 88888.00 2011-09-12 17:22:14.750 255 12654.30 30.23 54904.68 88888.00 2011-09-12 17:22:14.875 255 12654.27 30.23 54904.68 88888.00 2011-09-12 17:22:15.000 255 12654.30 30.30 54904.68 88888.00 2011-09-12 17:22:15.125 255 12654.30 30.35 54904.72 88888.00 2011-09-12 17:22:15.250 255 12654.33 30.43 54904.70 88888.00 2011-09-12 17:22:15.375 255 12654.42 30.43 54904.68 88888.00 2011-09-12 17:22:15.500 255 12654.48 30.45 54904.68 88888.00 2011-09-12 17:22:15.625 255 12654.42 30.48 54904.70 88888.00 2011-09-12 17:22:15.750 255 12654.42 30.55 54904.70 88888.00 2011-09-12 17:22:15.875 255 12654.45 30.55 54904.70 88888.00 2011-09-12 17:22:16.000 255 12654.45 30.57 54904.70 88888.00 2011-09-12 17:22:16.125 255 12654.48 30.60 54904.68 88888.00 2011-09-12 17:22:16.250 255 12654.52 30.62 54904.68 88888.00 2011-09-12 17:22:16.375 255 12654.58 30.65 54904.70 88888.00 2011-09-12 17:22:16.500 255 12654.55 30.65 54904.70 88888.00 2011-09-12 17:22:16.625 255 12654.55 30.68 54904.70 88888.00 2011-09-12 17:22:16.750 255 12654.58 30.73 54904.70 88888.00 2011-09-12 17:22:16.875 255 12654.62 30.73 54904.70 88888.00 2011-09-12 17:22:17.000 255 12654.65 30.75 54904.70 88888.00 2011-09-12 17:22:17.125 255 12654.65 30.75 54904.70 88888.00 2011-09-12 17:22:17.250 255 12654.75 30.73 54904.70 88888.00 2011-09-12 17:22:17.375 255 12654.83 30.73 54904.68 88888.00 2011-09-12 17:22:17.500 255 12654.83 30.75 54904.70 88888.00 2011-09-12 17:22:17.625 255 12654.85 30.75 54904.68 88888.00 2011-09-12 17:22:17.750 255 12654.88 30.77 54904.70 88888.00 2011-09-12 17:22:17.875 255 12654.90 30.80 54904.70 88888.00 2011-09-12 17:22:18.000 255 12654.88 30.80 54904.70 88888.00 2011-09-12 17:22:18.125 255 12654.85 30.77 54904.70 88888.00 2011-09-12 17:22:18.250 255 12654.88 30.80 54904.70 88888.00 2011-09-12 17:22:18.375 255 12654.98 30.80 54904.72 88888.00 2011-09-12 17:22:18.500 255 12655.00 30.80 54904.72 88888.00 2011-09-12 17:22:18.625 255 12655.00 30.80 54904.75 88888.00 2011-09-12 17:22:18.750 255 12655.05 30.80 54904.75 88888.00 2011-09-12 17:22:18.875 255 12655.08 30.82 54904.75 88888.00 2011-09-12 17:22:19.000 255 12655.02 30.80 54904.75 88888.00 2011-09-12 17:22:19.125 255 12655.00 30.85 54904.75 88888.00 2011-09-12 17:22:19.250 255 12654.98 30.85 54904.78 88888.00 2011-09-12 17:22:19.375 255 12655.00 30.90 54904.78 88888.00 2011-09-12 17:22:19.500 255 12655.05 30.95 54904.80 88888.00 2011-09-12 17:22:19.625 255 12655.05 31.02 54904.80 88888.00 2011-09-12 17:22:19.750 255 12655.02 31.02 54904.78 88888.00 2011-09-12 17:22:19.875 255 12655.02 31.02 54904.78 88888.00 2011-09-12 17:22:20.000 255 12655.08 31.05 54904.78 88888.00 2011-09-12 17:22:20.125 255 12655.15 31.07 54904.78 88888.00 2011-09-12 17:22:20.250 255 12655.10 31.10 54904.82 88888.00 2011-09-12 17:22:20.375 255 12655.12 31.12 54904.82 88888.00 2011-09-12 17:22:20.500 255 12655.10 31.18 54904.82 88888.00 2011-09-12 17:22:20.625 255 12655.08 31.18 54904.82 88888.00 2011-09-12 17:22:20.750 255 12655.05 31.18 54904.82 88888.00 2011-09-12 17:22:20.875 255 12655.12 31.18 54904.82 88888.00 2011-09-12 17:22:21.000 255 12655.15 31.20 54904.82 88888.00 2011-09-12 17:22:21.125 255 12655.15 31.25 54904.85 88888.00 2011-09-12 17:22:21.250 255 12655.10 31.27 54904.88 88888.00 2011-09-12 17:22:21.375 255 12655.10 31.30 54904.88 88888.00 2011-09-12 17:22:21.500 255 12655.10 31.32 54904.88 88888.00 2011-09-12 17:22:21.625 255 12655.12 31.32 54904.88 88888.00 2011-09-12 17:22:21.750 255 12655.12 31.35 54904.93 88888.00 2011-09-12 17:22:21.875 255 12655.15 31.35 54904.93 88888.00 2011-09-12 17:22:22.000 255 12655.15 31.40 54904.90 88888.00 2011-09-12 17:22:22.125 255 12655.10 31.43 54904.95 88888.00 2011-09-12 17:22:22.250 255 12655.10 31.45 54904.95 88888.00 2011-09-12 17:22:22.375 255 12655.12 31.45 54904.97 88888.00 2011-09-12 17:22:22.500 255 12655.12 31.48 54904.97 88888.00 2011-09-12 17:22:22.625 255 12655.10 31.48 54904.97 88888.00 2011-09-12 17:22:22.750 255 12655.02 31.50 54905.00 88888.00 2011-09-12 17:22:22.875 255 12655.02 31.52 54905.03 88888.00 2011-09-12 17:22:23.000 255 12655.05 31.52 54905.00 88888.00 2011-09-12 17:22:23.125 255 12655.08 31.60 54905.05 88888.00 2011-09-12 17:22:23.250 255 12655.02 31.60 54905.07 88888.00 2011-09-12 17:22:23.375 255 12655.00 31.65 54905.07 88888.00 2011-09-12 17:22:23.500 255 12654.98 31.65 54905.10 88888.00 2011-09-12 17:22:23.625 255 12654.98 31.70 54905.10 88888.00 2011-09-12 17:22:23.750 255 12654.92 31.70 54905.12 88888.00 2011-09-12 17:22:23.875 255 12654.88 31.70 54905.12 88888.00 2011-09-12 17:22:24.000 255 12654.85 31.73 54905.10 88888.00 2011-09-12 17:22:24.125 255 12654.90 31.75 54905.15 88888.00 2011-09-12 17:22:24.250 255 12654.85 31.75 54905.18 88888.00 2011-09-12 17:22:24.375 255 12654.75 31.77 54905.18 88888.00 2011-09-12 17:22:24.500 255 12654.73 31.80 54905.18 88888.00 2011-09-12 17:22:24.625 255 12654.70 31.82 54905.20 88888.00 2011-09-12 17:22:24.750 255 12654.70 31.85 54905.22 88888.00 2011-09-12 17:22:24.875 255 12654.62 31.93 54905.22 88888.00 2011-09-12 17:22:25.000 255 12654.52 31.95 54905.25 88888.00 2011-09-12 17:22:25.125 255 12654.52 31.98 54905.28 88888.00 2011-09-12 17:22:25.250 255 12654.48 31.98 54905.28 88888.00 2011-09-12 17:22:25.375 255 12654.50 32.00 54905.28 88888.00 2011-09-12 17:22:25.500 255 12654.48 32.05 54905.30 88888.00 2011-09-12 17:22:25.625 255 12654.48 32.05 54905.30 88888.00 2011-09-12 17:22:25.750 255 12654.45 32.08 54905.35 88888.00 2011-09-12 17:22:25.875 255 12654.35 32.10 54905.38 88888.00 2011-09-12 17:22:26.000 255 12654.25 32.10 54905.38 88888.00 2011-09-12 17:22:26.125 255 12654.27 32.08 54905.40 88888.00 2011-09-12 17:22:26.250 255 12654.33 32.12 54905.45 88888.00 2011-09-12 17:22:26.375 255 12654.35 32.15 54905.47 88888.00 2011-09-12 17:22:26.500 255 12654.27 32.15 54905.50 88888.00 2011-09-12 17:22:26.625 255 12654.23 32.15 54905.47 88888.00 2011-09-12 17:22:26.750 255 12654.20 32.12 54905.50 88888.00 2011-09-12 17:22:26.875 255 12654.23 32.12 54905.50 88888.00 2011-09-12 17:22:27.000 255 12654.27 32.10 54905.50 88888.00 2011-09-12 17:22:27.125 255 12654.30 32.08 54905.55 88888.00 2011-09-12 17:22:27.250 255 12654.23 32.08 54905.57 88888.00 2011-09-12 17:22:27.375 255 12654.25 32.08 54905.60 88888.00 2011-09-12 17:22:27.500 255 12654.20 32.05 54905.60 88888.00 2011-09-12 17:22:27.625 255 12654.08 32.02 54905.60 88888.00 2011-09-12 17:22:27.750 255 12654.05 32.00 54905.60 88888.00 2011-09-12 17:22:27.875 255 12654.12 32.00 54905.65 88888.00 2011-09-12 17:22:28.000 255 12654.23 31.98 54905.65 88888.00 2011-09-12 17:22:28.125 255 12654.27 31.93 54905.68 88888.00 2011-09-12 17:22:28.250 255 12654.27 31.88 54905.65 88888.00 2011-09-12 17:22:28.375 255 12654.30 31.82 54905.68 88888.00 2011-09-12 17:22:28.500 255 12654.35 31.80 54905.68 88888.00 2011-09-12 17:22:28.625 255 12654.33 31.77 54905.70 88888.00 2011-09-12 17:22:28.750 255 12654.33 31.75 54905.68 88888.00 2011-09-12 17:22:28.875 255 12654.35 31.75 54905.70 88888.00 2011-09-12 17:22:29.000 255 12654.38 31.70 54905.70 88888.00 2011-09-12 17:22:29.125 255 12654.35 31.70 54905.72 88888.00 2011-09-12 17:22:29.250 255 12654.30 31.68 54905.78 88888.00 2011-09-12 17:22:29.375 255 12654.35 31.73 54905.75 88888.00 2011-09-12 17:22:29.500 255 12654.42 31.73 54905.78 88888.00 2011-09-12 17:22:29.625 255 12654.45 31.70 54905.80 88888.00 2011-09-12 17:22:29.750 255 12654.42 31.68 54905.85 88888.00 2011-09-12 17:22:29.875 255 12654.48 31.68 54905.85 88888.00 2011-09-12 17:22:30.000 255 12654.55 31.70 54905.88 88888.00 2011-09-12 17:22:30.125 255 12654.52 31.65 54905.88 88888.00 2011-09-12 17:22:30.250 255 12654.45 31.62 54905.88 88888.00 2011-09-12 17:22:30.375 255 12654.52 31.68 54905.88 88888.00 2011-09-12 17:22:30.500 255 12654.55 31.68 54905.90 88888.00 2011-09-12 17:22:30.625 255 12654.55 31.68 54905.93 88888.00 2011-09-12 17:22:30.750 255 12654.55 31.70 54905.95 88888.00 2011-09-12 17:22:30.875 255 12654.58 31.77 54905.97 88888.00 2011-09-12 17:22:31.000 255 12654.48 31.77 54906.00 88888.00 2011-09-12 17:22:31.125 255 12654.48 31.77 54906.03 88888.00 2011-09-12 17:22:31.250 255 12654.48 31.77 54906.00 88888.00 2011-09-12 17:22:31.375 255 12654.45 31.80 54906.00 88888.00 2011-09-12 17:22:31.500 255 12654.48 31.85 54906.03 88888.00 2011-09-12 17:22:31.625 255 12654.52 31.85 54906.03 88888.00 2011-09-12 17:22:31.750 255 12654.52 31.85 54906.00 88888.00 2011-09-12 17:22:31.875 255 12654.52 31.90 54906.03 88888.00 2011-09-12 17:22:32.000 255 12654.50 31.88 54906.05 88888.00 2011-09-12 17:22:32.125 255 12654.48 31.93 54906.07 88888.00 2011-09-12 17:22:32.250 255 12654.42 31.93 54906.10 88888.00 2011-09-12 17:22:32.375 255 12654.45 31.95 54906.10 88888.00 2011-09-12 17:22:32.500 255 12654.50 32.00 54906.10 88888.00 2011-09-12 17:22:32.625 255 12654.50 32.00 54906.10 88888.00 2011-09-12 17:22:32.750 255 12654.50 32.00 54906.10 88888.00 2011-09-12 17:22:32.875 255 12654.52 32.05 54906.12 88888.00 2011-09-12 17:22:33.000 255 12654.55 32.05 54906.12 88888.00 2011-09-12 17:22:33.125 255 12654.55 32.08 54906.15 88888.00 2011-09-12 17:22:33.250 255 12654.55 32.12 54906.12 88888.00 2011-09-12 17:22:33.375 255 12654.55 32.15 54906.12 88888.00 2011-09-12 17:22:33.500 255 12654.58 32.20 54906.15 88888.00 2011-09-12 17:22:33.625 255 12654.58 32.23 54906.20 88888.00 2011-09-12 17:22:33.750 255 12654.55 32.25 54906.22 88888.00 2011-09-12 17:22:33.875 255 12654.50 32.25 54906.20 88888.00 2011-09-12 17:22:34.000 255 12654.50 32.27 54906.22 88888.00 2011-09-12 17:22:34.125 255 12654.48 32.30 54906.25 88888.00 2011-09-12 17:22:34.250 255 12654.48 32.27 54906.28 88888.00 2011-09-12 17:22:34.375 255 12654.52 32.27 54906.28 88888.00 2011-09-12 17:22:34.500 255 12654.52 32.27 54906.30 88888.00 2011-09-12 17:22:34.625 255 12654.48 32.27 54906.30 88888.00 2011-09-12 17:22:34.750 255 12654.40 32.27 54906.32 88888.00 2011-09-12 17:22:34.875 255 12654.38 32.30 54906.35 88888.00 2011-09-12 17:22:35.000 255 12654.40 32.30 54906.38 88888.00 2011-09-12 17:22:35.125 255 12654.42 32.30 54906.40 88888.00 2011-09-12 17:22:35.250 255 12654.40 32.25 54906.40 88888.00 2011-09-12 17:22:35.375 255 12654.40 32.23 54906.40 88888.00 2011-09-12 17:22:35.500 255 12654.38 32.25 54906.43 88888.00 2011-09-12 17:22:35.625 255 12654.38 32.27 54906.43 88888.00 2011-09-12 17:22:35.750 255 12654.35 32.25 54906.45 88888.00 2011-09-12 17:22:35.875 255 12654.30 32.17 54906.43 88888.00 2011-09-12 17:22:36.000 255 12654.30 32.15 54906.43 88888.00 2011-09-12 17:22:36.125 255 12654.33 32.17 54906.45 88888.00 2011-09-12 17:22:36.250 255 12654.33 32.15 54906.47 88888.00 2011-09-12 17:22:36.375 255 12654.33 32.12 54906.45 88888.00 2011-09-12 17:22:36.500 255 12654.23 32.12 54906.47 88888.00 2011-09-12 17:22:36.625 255 12654.23 32.12 54906.47 88888.00 2011-09-12 17:22:36.750 255 12654.30 32.12 54906.53 88888.00 2011-09-12 17:22:36.875 255 12654.38 32.15 54906.50 88888.00 2011-09-12 17:22:37.000 255 12654.35 32.10 54906.50 88888.00 2011-09-12 17:22:37.125 255 12654.30 32.10 54906.53 88888.00 2011-09-12 17:22:37.250 255 12654.30 32.08 54906.55 88888.00 2011-09-12 17:22:37.375 255 12654.33 32.08 54906.57 88888.00 2011-09-12 17:22:37.500 255 12654.35 32.08 54906.60 88888.00 2011-09-12 17:22:37.625 255 12654.35 32.05 54906.62 88888.00 2011-09-12 17:22:37.750 255 12654.35 32.05 54906.62 88888.00 2011-09-12 17:22:37.875 255 12654.35 32.05 54906.60 88888.00 2011-09-12 17:22:38.000 255 12654.33 32.02 54906.60 88888.00 2011-09-12 17:22:38.125 255 12654.27 32.00 54906.62 88888.00 2011-09-12 17:22:38.250 255 12654.30 32.02 54906.65 88888.00 2011-09-12 17:22:38.375 255 12654.33 32.02 54906.68 88888.00 2011-09-12 17:22:38.500 255 12654.35 32.00 54906.68 88888.00 2011-09-12 17:22:38.625 255 12654.33 31.95 54906.68 88888.00 2011-09-12 17:22:38.750 255 12654.33 31.95 54906.68 88888.00 2011-09-12 17:22:38.875 255 12654.35 31.93 54906.68 88888.00 2011-09-12 17:22:39.000 255 12654.33 31.93 54906.70 88888.00 2011-09-12 17:22:39.125 255 12654.30 31.93 54906.72 88888.00 2011-09-12 17:22:39.250 255 12654.30 31.93 54906.75 88888.00 2011-09-12 17:22:39.375 255 12654.38 31.93 54906.75 88888.00 2011-09-12 17:22:39.500 255 12654.40 31.90 54906.75 88888.00 2011-09-12 17:22:39.625 255 12654.30 31.88 54906.78 88888.00 2011-09-12 17:22:39.750 255 12654.27 31.85 54906.78 88888.00 2011-09-12 17:22:39.875 255 12654.30 31.82 54906.78 88888.00 2011-09-12 17:22:40.000 255 12654.30 31.80 54906.78 88888.00 2011-09-12 17:22:40.125 255 12654.35 31.77 54906.78 88888.00 2011-09-12 17:22:40.250 255 12654.35 31.82 54906.80 88888.00 2011-09-12 17:22:40.375 255 12654.33 31.80 54906.80 88888.00 2011-09-12 17:22:40.500 255 12654.33 31.77 54906.82 88888.00 2011-09-12 17:22:40.625 255 12654.25 31.80 54906.88 88888.00 2011-09-12 17:22:40.750 255 12654.25 31.82 54906.88 88888.00 2011-09-12 17:22:40.875 255 12654.25 31.82 54906.88 88888.00 2011-09-12 17:22:41.000 255 12654.25 31.85 54906.88 88888.00 2011-09-12 17:22:41.125 255 12654.27 31.90 54906.90 88888.00 2011-09-12 17:22:41.250 255 12654.25 31.90 54906.93 88888.00 2011-09-12 17:22:41.375 255 12654.23 31.95 54906.93 88888.00 2011-09-12 17:22:41.500 255 12654.23 31.98 54906.93 88888.00 2011-09-12 17:22:41.625 255 12654.23 32.02 54906.95 88888.00 2011-09-12 17:22:41.750 255 12654.23 32.05 54906.93 88888.00 2011-09-12 17:22:41.875 255 12654.25 32.05 54906.95 88888.00 2011-09-12 17:22:42.000 255 12654.23 32.05 54906.97 88888.00 2011-09-12 17:22:42.125 255 12654.23 32.08 54906.97 88888.00 2011-09-12 17:22:42.250 255 12654.33 32.10 54906.97 88888.00 2011-09-12 17:22:42.375 255 12654.35 32.15 54906.95 88888.00 2011-09-12 17:22:42.500 255 12654.35 32.17 54906.95 88888.00 2011-09-12 17:22:42.625 255 12654.33 32.20 54906.97 88888.00 2011-09-12 17:22:42.750 255 12654.35 32.17 54906.97 88888.00 2011-09-12 17:22:42.875 255 12654.40 32.17 54906.97 88888.00 2011-09-12 17:22:43.000 255 12654.42 32.17 54906.97 88888.00 2011-09-12 17:22:43.125 255 12654.45 32.20 54907.00 88888.00 2011-09-12 17:22:43.250 255 12654.42 32.17 54907.00 88888.00 2011-09-12 17:22:43.375 255 12654.42 32.23 54907.03 88888.00 2011-09-12 17:22:43.500 255 12654.38 32.23 54907.03 88888.00 2011-09-12 17:22:43.625 255 12654.38 32.23 54907.03 88888.00 2011-09-12 17:22:43.750 255 12654.42 32.23 54907.03 88888.00 2011-09-12 17:22:43.875 255 12654.42 32.25 54907.05 88888.00 2011-09-12 17:22:44.000 255 12654.40 32.33 54907.05 88888.00 2011-09-12 17:22:44.125 255 12654.40 32.35 54907.05 88888.00 2011-09-12 17:22:44.250 255 12654.38 32.38 54907.05 88888.00 2011-09-12 17:22:44.375 255 12654.40 32.40 54907.05 88888.00 2011-09-12 17:22:44.500 255 12654.38 32.45 54907.07 88888.00 2011-09-12 17:22:44.625 255 12654.40 32.48 54907.10 88888.00 2011-09-12 17:22:44.750 255 12654.45 32.52 54907.12 88888.00 2011-09-12 17:22:44.875 255 12654.45 32.58 54907.10 88888.00 2011-09-12 17:22:45.000 255 12654.45 32.62 54907.10 88888.00 2011-09-12 17:22:45.125 255 12654.45 32.65 54907.10 88888.00 2011-09-12 17:22:45.250 255 12654.40 32.70 54907.10 88888.00 2011-09-12 17:22:45.375 255 12654.45 32.73 54907.12 88888.00 2011-09-12 17:22:45.500 255 12654.48 32.77 54907.15 88888.00 2011-09-12 17:22:45.625 255 12654.45 32.83 54907.12 88888.00 2011-09-12 17:22:45.750 255 12654.48 32.85 54907.12 88888.00 2011-09-12 17:22:45.875 255 12654.52 32.85 54907.12 88888.00 2011-09-12 17:22:46.000 255 12654.52 32.88 54907.15 88888.00 2011-09-12 17:22:46.125 255 12654.52 32.88 54907.15 88888.00 2011-09-12 17:22:46.250 255 12654.52 32.95 54907.20 88888.00 2011-09-12 17:22:46.375 255 12654.48 32.98 54907.20 88888.00 2011-09-12 17:22:46.500 255 12654.48 33.00 54907.18 88888.00 2011-09-12 17:22:46.625 255 12654.45 32.98 54907.20 88888.00 2011-09-12 17:22:46.750 255 12654.50 32.98 54907.18 88888.00 2011-09-12 17:22:46.875 255 12654.50 33.00 54907.18 88888.00 2011-09-12 17:22:47.000 255 12654.50 32.95 54907.20 88888.00 2011-09-12 17:22:47.125 255 12654.48 32.95 54907.22 88888.00 2011-09-12 17:22:47.250 255 12654.48 32.95 54907.22 88888.00 2011-09-12 17:22:47.375 255 12654.52 32.98 54907.22 88888.00 2011-09-12 17:22:47.500 255 12654.55 32.98 54907.25 88888.00 2011-09-12 17:22:47.625 255 12654.55 32.95 54907.25 88888.00 2011-09-12 17:22:47.750 255 12654.52 32.92 54907.28 88888.00 2011-09-12 17:22:47.875 255 12654.52 32.92 54907.28 88888.00 2011-09-12 17:22:48.000 255 12654.52 32.98 54907.28 88888.00 2011-09-12 17:22:48.125 255 12654.50 32.98 54907.30 88888.00 2011-09-12 17:22:48.250 255 12654.45 32.95 54907.30 88888.00 2011-09-12 17:22:48.375 255 12654.48 33.00 54907.28 88888.00 2011-09-12 17:22:48.500 255 12654.48 33.00 54907.28 88888.00 2011-09-12 17:22:48.625 255 12654.50 33.02 54907.30 88888.00 2011-09-12 17:22:48.750 255 12654.55 33.02 54907.30 88888.00 2011-09-12 17:22:48.875 255 12654.55 33.02 54907.32 88888.00 2011-09-12 17:22:49.000 255 12654.52 33.05 54907.32 88888.00 2011-09-12 17:22:49.125 255 12654.50 33.08 54907.35 88888.00 2011-09-12 17:22:49.250 255 12654.55 33.10 54907.35 88888.00 2011-09-12 17:22:49.375 255 12654.55 33.10 54907.35 88888.00 2011-09-12 17:22:49.500 255 12654.58 33.10 54907.38 88888.00 2011-09-12 17:22:49.625 255 12654.55 33.12 54907.40 88888.00 2011-09-12 17:22:49.750 255 12654.52 33.12 54907.40 88888.00 2011-09-12 17:22:49.875 255 12654.52 33.10 54907.40 88888.00 2011-09-12 17:22:50.000 255 12654.48 33.05 54907.40 88888.00 2011-09-12 17:22:50.125 255 12654.45 33.05 54907.43 88888.00 2011-09-12 17:22:50.250 255 12654.40 33.05 54907.40 88888.00 2011-09-12 17:22:50.375 255 12654.42 33.02 54907.43 88888.00 2011-09-12 17:22:50.500 255 12654.40 33.00 54907.45 88888.00 2011-09-12 17:22:50.625 255 12654.40 33.00 54907.47 88888.00 2011-09-12 17:22:50.750 255 12654.40 33.00 54907.47 88888.00 2011-09-12 17:22:50.875 255 12654.38 33.00 54907.50 88888.00 2011-09-12 17:22:51.000 255 12654.38 32.95 54907.50 88888.00 2011-09-12 17:22:51.125 255 12654.40 32.95 54907.53 88888.00 2011-09-12 17:22:51.250 255 12654.40 32.92 54907.55 88888.00 2011-09-12 17:22:51.375 255 12654.42 32.95 54907.53 88888.00 2011-09-12 17:22:51.500 255 12654.42 32.90 54907.53 88888.00 2011-09-12 17:22:51.625 255 12654.45 32.88 54907.55 88888.00 2011-09-12 17:22:51.750 255 12654.45 32.83 54907.57 88888.00 2011-09-12 17:22:51.875 255 12654.42 32.85 54907.60 88888.00 2011-09-12 17:22:52.000 255 12654.40 32.88 54907.60 88888.00 2011-09-12 17:22:52.125 255 12654.42 32.85 54907.62 88888.00 2011-09-12 17:22:52.250 255 12654.42 32.85 54907.68 88888.00 2011-09-12 17:22:52.375 255 12654.42 32.85 54907.68 88888.00 2011-09-12 17:22:52.500 255 12654.40 32.88 54907.62 88888.00 2011-09-12 17:22:52.625 255 12654.40 32.88 54907.65 88888.00 2011-09-12 17:22:52.750 255 12654.38 32.90 54907.68 88888.00 2011-09-12 17:22:52.875 255 12654.35 32.90 54907.68 88888.00 2011-09-12 17:22:53.000 255 12654.27 32.92 54907.65 88888.00 2011-09-12 17:22:53.125 255 12654.25 32.92 54907.70 88888.00 2011-09-12 17:22:53.250 255 12654.27 32.95 54907.72 88888.00 2011-09-12 17:22:53.375 255 12654.27 33.00 54907.75 88888.00 2011-09-12 17:22:53.500 255 12654.15 33.00 54907.72 88888.00 2011-09-12 17:22:53.625 255 12654.08 32.98 54907.72 88888.00 2011-09-12 17:22:53.750 255 12654.12 32.95 54907.72 88888.00 2011-09-12 17:22:53.875 255 12654.20 32.98 54907.75 88888.00 2011-09-12 17:22:54.000 255 12654.25 33.00 54907.75 88888.00 2011-09-12 17:22:54.125 255 12654.30 33.02 54907.78 88888.00 2011-09-12 17:22:54.250 255 12654.33 33.02 54907.80 88888.00 2011-09-12 17:22:54.375 255 12654.33 33.05 54907.80 88888.00 2011-09-12 17:22:54.500 255 12654.38 33.08 54907.78 88888.00 2011-09-12 17:22:54.625 255 12654.40 33.08 54907.78 88888.00 2011-09-12 17:22:54.750 255 12654.40 33.08 54907.82 88888.00 2011-09-12 17:22:54.875 255 12654.38 33.10 54907.82 88888.00 2011-09-12 17:22:55.000 255 12654.42 33.08 54907.85 88888.00 2011-09-12 17:22:55.125 255 12654.45 33.08 54907.85 88888.00 2011-09-12 17:22:55.250 255 12654.48 33.05 54907.88 88888.00 2011-09-12 17:22:55.375 255 12654.50 33.05 54907.88 88888.00 2011-09-12 17:22:55.500 255 12654.52 33.05 54907.88 88888.00 2011-09-12 17:22:55.625 255 12654.60 33.02 54907.90 88888.00 2011-09-12 17:22:55.750 255 12654.65 33.00 54907.90 88888.00 2011-09-12 17:22:55.875 255 12654.70 32.95 54907.90 88888.00 2011-09-12 17:22:56.000 255 12654.73 33.00 54907.88 88888.00 2011-09-12 17:22:56.125 255 12654.75 32.98 54907.88 88888.00 2011-09-12 17:22:56.250 255 12654.77 32.98 54907.88 88888.00 2011-09-12 17:22:56.375 255 12654.88 32.98 54907.88 88888.00 2011-09-12 17:22:56.500 255 12654.95 32.98 54907.88 88888.00 2011-09-12 17:22:56.625 255 12655.02 32.98 54907.90 88888.00 2011-09-12 17:22:56.750 255 12655.02 32.95 54907.90 88888.00 2011-09-12 17:22:56.875 255 12655.08 32.92 54907.90 88888.00 2011-09-12 17:22:57.000 255 12655.12 32.90 54907.88 88888.00 2011-09-12 17:22:57.125 255 12655.15 32.88 54907.88 88888.00 2011-09-12 17:22:57.250 255 12655.12 32.80 54907.88 88888.00 2011-09-12 17:22:57.375 255 12655.17 32.80 54907.85 88888.00 2011-09-12 17:22:57.500 255 12655.27 32.80 54907.85 88888.00 2011-09-12 17:22:57.625 255 12655.30 32.75 54907.85 88888.00 2011-09-12 17:22:57.750 255 12655.35 32.73 54907.85 88888.00 2011-09-12 17:22:57.875 255 12655.40 32.70 54907.85 88888.00 2011-09-12 17:22:58.000 255 12655.42 32.65 54907.82 88888.00 2011-09-12 17:22:58.125 255 12655.38 32.60 54907.85 88888.00 2011-09-12 17:22:58.250 255 12655.42 32.58 54907.88 88888.00 2011-09-12 17:22:58.375 255 12655.48 32.62 54907.90 88888.00 2011-09-12 17:22:58.500 255 12655.50 32.60 54907.88 88888.00 2011-09-12 17:22:58.625 255 12655.55 32.55 54907.88 88888.00 2011-09-12 17:22:58.750 255 12655.60 32.52 54907.88 88888.00 2011-09-12 17:22:58.875 255 12655.65 32.50 54907.88 88888.00 2011-09-12 17:22:59.000 255 12655.70 32.48 54907.85 88888.00 2011-09-12 17:22:59.125 255 12655.70 32.48 54907.85 88888.00 2011-09-12 17:22:59.250 255 12655.73 32.48 54907.85 88888.00 2011-09-12 17:22:59.375 255 12655.83 32.50 54907.90 88888.00 2011-09-12 17:22:59.500 255 12655.88 32.50 54907.85 88888.00 2011-09-12 17:22:59.625 255 12655.92 32.50 54907.82 88888.00 2011-09-12 17:22:59.750 255 12655.95 32.50 54907.82 88888.00 2011-09-12 17:22:59.875 255 12655.98 32.48 54907.85 88888.00 2011-09-12 17:23:00.000 255 12656.00 32.52 54907.85 88888.00 2011-09-12 17:23:00.125 255 12656.05 32.52 54907.85 88888.00 2011-09-12 17:23:00.250 255 12656.05 32.52 54907.88 88888.00 2011-09-12 17:23:00.375 255 12656.08 32.55 54907.88 88888.00 2011-09-12 17:23:00.500 255 12656.15 32.55 54907.88 88888.00 2011-09-12 17:23:00.625 255 12656.15 32.55 54907.88 88888.00 2011-09-12 17:23:00.750 255 12656.15 32.55 54907.88 88888.00 2011-09-12 17:23:00.875 255 12656.12 32.58 54907.88 88888.00 2011-09-12 17:23:01.000 255 12656.15 32.58 54907.90 88888.00 2011-09-12 17:23:01.125 255 12656.23 32.55 54907.88 88888.00 2011-09-12 17:23:01.250 255 12656.30 32.52 54907.88 88888.00 2011-09-12 17:23:01.375 255 12656.38 32.52 54907.90 88888.00 2011-09-12 17:23:01.500 255 12656.33 32.58 54907.90 88888.00 2011-09-12 17:23:01.625 255 12656.35 32.55 54907.93 88888.00 2011-09-12 17:23:01.750 255 12656.38 32.52 54907.93 88888.00 2011-09-12 17:23:01.875 255 12656.38 32.52 54907.93 88888.00 2011-09-12 17:23:02.000 255 12656.40 32.50 54907.93 88888.00 2011-09-12 17:23:02.125 255 12656.38 32.50 54907.95 88888.00 2011-09-12 17:23:02.250 255 12656.35 32.50 54907.97 88888.00 2011-09-12 17:23:02.375 255 12656.40 32.48 54907.95 88888.00 2011-09-12 17:23:02.500 255 12656.42 32.45 54907.95 88888.00 2011-09-12 17:23:02.625 255 12656.38 32.48 54907.95 88888.00 2011-09-12 17:23:02.750 255 12656.33 32.45 54907.97 88888.00 2011-09-12 17:23:02.875 255 12656.30 32.40 54907.97 88888.00 2011-09-12 17:23:03.000 255 12656.30 32.40 54907.95 88888.00 2011-09-12 17:23:03.125 255 12656.30 32.42 54908.00 88888.00 2011-09-12 17:23:03.250 255 12656.23 32.42 54908.03 88888.00 2011-09-12 17:23:03.375 255 12656.20 32.40 54908.03 88888.00 2011-09-12 17:23:03.500 255 12656.15 32.40 54908.05 88888.00 2011-09-12 17:23:03.625 255 12656.05 32.40 54908.07 88888.00 2011-09-12 17:23:03.750 255 12656.00 32.42 54908.07 88888.00 2011-09-12 17:23:03.875 255 12656.00 32.40 54908.07 88888.00 2011-09-12 17:23:04.000 255 12655.98 32.35 54908.10 88888.00 2011-09-12 17:23:04.125 255 12656.00 32.35 54908.12 88888.00 2011-09-12 17:23:04.250 255 12656.08 32.33 54908.18 88888.00 2011-09-12 17:23:04.375 255 12656.02 32.30 54908.18 88888.00 2011-09-12 17:23:04.500 255 12655.95 32.27 54908.18 88888.00 2011-09-12 17:23:04.625 255 12655.90 32.25 54908.18 88888.00 2011-09-12 17:23:04.750 255 12655.95 32.23 54908.18 88888.00 2011-09-12 17:23:04.875 255 12655.98 32.20 54908.18 88888.00 2011-09-12 17:23:05.000 255 12656.00 32.15 54908.18 88888.00 2011-09-12 17:23:05.125 255 12655.95 32.15 54908.20 88888.00 2011-09-12 17:23:05.250 255 12655.95 32.12 54908.22 88888.00 2011-09-12 17:23:05.375 255 12655.95 32.12 54908.25 88888.00 2011-09-12 17:23:05.500 255 12655.90 32.10 54908.28 88888.00 2011-09-12 17:23:05.625 255 12655.90 32.05 54908.28 88888.00 2011-09-12 17:23:05.750 255 12655.92 32.05 54908.28 88888.00 2011-09-12 17:23:05.875 255 12655.95 32.05 54908.30 88888.00 2011-09-12 17:23:06.000 255 12655.98 32.00 54908.32 88888.00 2011-09-12 17:23:06.125 255 12655.98 31.98 54908.35 88888.00 2011-09-12 17:23:06.250 255 12655.95 31.98 54908.38 88888.00 2011-09-12 17:23:06.375 255 12655.92 31.95 54908.35 88888.00 2011-09-12 17:23:06.500 255 12655.85 31.93 54908.38 88888.00 2011-09-12 17:23:06.625 255 12655.77 31.90 54908.40 88888.00 2011-09-12 17:23:06.750 255 12655.83 31.82 54908.40 88888.00 2011-09-12 17:23:06.875 255 12655.88 31.80 54908.43 88888.00 2011-09-12 17:23:07.000 255 12655.80 31.73 54908.43 88888.00 2011-09-12 17:23:07.125 255 12655.77 31.65 54908.45 88888.00 2011-09-12 17:23:07.250 255 12655.70 31.60 54908.45 88888.00 2011-09-12 17:23:07.375 255 12655.77 31.55 54908.45 88888.00 2011-09-12 17:23:07.500 255 12655.80 31.52 54908.45 88888.00 2011-09-12 17:23:07.625 255 12655.80 31.50 54908.47 88888.00 2011-09-12 17:23:07.750 255 12655.75 31.45 54908.50 88888.00 2011-09-12 17:23:07.875 255 12655.77 31.40 54908.50 88888.00 2011-09-12 17:23:08.000 255 12655.77 31.35 54908.50 88888.00 2011-09-12 17:23:08.125 255 12655.80 31.27 54908.53 88888.00 2011-09-12 17:23:08.250 255 12655.67 31.25 54908.55 88888.00 2011-09-12 17:23:08.375 255 12655.62 31.23 54908.57 88888.00 2011-09-12 17:23:08.500 255 12655.60 31.20 54908.62 88888.00 2011-09-12 17:23:08.625 255 12655.58 31.15 54908.65 88888.00 2011-09-12 17:23:08.750 255 12655.60 31.15 54908.62 88888.00 2011-09-12 17:23:08.875 255 12655.62 31.10 54908.62 88888.00 2011-09-12 17:23:09.000 255 12655.67 31.05 54908.62 88888.00 2011-09-12 17:23:09.125 255 12655.67 31.02 54908.65 88888.00 2011-09-12 17:23:09.250 255 12655.70 31.00 54908.62 88888.00 2011-09-12 17:23:09.375 255 12655.75 30.98 54908.65 88888.00 2011-09-12 17:23:09.500 255 12655.73 30.98 54908.68 88888.00 2011-09-12 17:23:09.625 255 12655.67 30.95 54908.68 88888.00 2011-09-12 17:23:09.750 255 12655.62 30.95 54908.68 88888.00 2011-09-12 17:23:09.875 255 12655.62 30.95 54908.70 88888.00 2011-09-12 17:23:10.000 255 12655.67 30.93 54908.70 88888.00 2011-09-12 17:23:10.125 255 12655.67 30.93 54908.70 88888.00 2011-09-12 17:23:10.250 255 12655.60 30.88 54908.72 88888.00 2011-09-12 17:23:10.375 255 12655.60 30.88 54908.72 88888.00 2011-09-12 17:23:10.500 255 12655.65 30.90 54908.75 88888.00 2011-09-12 17:23:10.625 255 12655.73 30.88 54908.72 88888.00 2011-09-12 17:23:10.750 255 12655.77 30.85 54908.75 88888.00 2011-09-12 17:23:10.875 255 12655.80 30.88 54908.75 88888.00 2011-09-12 17:23:11.000 255 12655.83 30.85 54908.78 88888.00 2011-09-12 17:23:11.125 255 12655.80 30.85 54908.78 88888.00 2011-09-12 17:23:11.250 255 12655.77 30.80 54908.80 88888.00 2011-09-12 17:23:11.375 255 12655.77 30.82 54908.80 88888.00 2011-09-12 17:23:11.500 255 12655.73 30.85 54908.80 88888.00 2011-09-12 17:23:11.625 255 12655.70 30.90 54908.82 88888.00 2011-09-12 17:23:11.750 255 12655.70 30.90 54908.82 88888.00 2011-09-12 17:23:11.875 255 12655.80 30.88 54908.80 88888.00 2011-09-12 17:23:12.000 255 12655.77 30.88 54908.82 88888.00 2011-09-12 17:23:12.125 255 12655.75 30.88 54908.80 88888.00 2011-09-12 17:23:12.250 255 12655.73 30.88 54908.82 88888.00 2011-09-12 17:23:12.375 255 12655.77 30.90 54908.85 88888.00 2011-09-12 17:23:12.500 255 12655.75 30.90 54908.85 88888.00 2011-09-12 17:23:12.625 255 12655.77 30.90 54908.85 88888.00 2011-09-12 17:23:12.750 255 12655.83 30.90 54908.85 88888.00 2011-09-12 17:23:12.875 255 12655.88 30.88 54908.85 88888.00 2011-09-12 17:23:13.000 255 12655.90 30.88 54908.85 88888.00 2011-09-12 17:23:13.125 255 12655.90 30.90 54908.88 88888.00 2011-09-12 17:23:13.250 255 12655.88 30.88 54908.90 88888.00 2011-09-12 17:23:13.375 255 12655.83 30.85 54908.88 88888.00 2011-09-12 17:23:13.500 255 12655.85 30.82 54908.90 88888.00 2011-09-12 17:23:13.625 255 12655.90 30.82 54908.93 88888.00 2011-09-12 17:23:13.750 255 12655.95 30.82 54908.95 88888.00 2011-09-12 17:23:13.875 255 12655.98 30.88 54908.93 88888.00 2011-09-12 17:23:14.000 255 12656.00 30.90 54908.93 88888.00 2011-09-12 17:23:14.125 255 12655.95 30.90 54908.93 88888.00 2011-09-12 17:23:14.250 255 12655.90 30.90 54908.90 88888.00 2011-09-12 17:23:14.375 255 12655.92 30.90 54908.90 88888.00 2011-09-12 17:23:14.500 255 12655.95 30.90 54908.95 88888.00 2011-09-12 17:23:14.625 255 12655.98 30.93 54908.95 88888.00 2011-09-12 17:23:14.750 255 12655.92 30.93 54908.95 88888.00 2011-09-12 17:23:14.875 255 12655.90 30.93 54908.97 88888.00 2011-09-12 17:23:15.000 255 12655.90 30.95 54908.97 88888.00 2011-09-12 17:23:15.125 255 12655.95 31.00 54909.00 88888.00 2011-09-12 17:23:15.250 255 12655.88 31.02 54909.03 88888.00 2011-09-12 17:23:15.375 255 12655.85 31.05 54909.03 88888.00 2011-09-12 17:23:15.500 255 12655.85 31.07 54909.05 88888.00 2011-09-12 17:23:15.625 255 12655.85 31.07 54909.05 88888.00 2011-09-12 17:23:15.750 255 12655.83 31.10 54909.05 88888.00 2011-09-12 17:23:15.875 255 12655.83 31.10 54909.03 88888.00 2011-09-12 17:23:16.000 255 12655.88 31.10 54909.03 88888.00 2011-09-12 17:23:16.125 255 12655.95 31.12 54909.05 88888.00 2011-09-12 17:23:16.250 255 12655.95 31.12 54909.07 88888.00 2011-09-12 17:23:16.375 255 12655.98 31.15 54909.07 88888.00 2011-09-12 17:23:16.500 255 12656.00 31.15 54909.07 88888.00 2011-09-12 17:23:16.625 255 12656.05 31.12 54909.05 88888.00 2011-09-12 17:23:16.750 255 12656.08 31.10 54909.05 88888.00 2011-09-12 17:23:16.875 255 12656.08 31.07 54909.05 88888.00 2011-09-12 17:23:17.000 255 12656.05 31.05 54909.05 88888.00 2011-09-12 17:23:17.125 255 12656.05 31.05 54909.10 88888.00 2011-09-12 17:23:17.250 255 12656.08 31.05 54909.10 88888.00 2011-09-12 17:23:17.375 255 12656.10 31.07 54909.10 88888.00 2011-09-12 17:23:17.500 255 12656.15 31.05 54909.12 88888.00 2011-09-12 17:23:17.625 255 12656.12 31.05 54909.12 88888.00 2011-09-12 17:23:17.750 255 12656.12 31.00 54909.10 88888.00 2011-09-12 17:23:17.875 255 12656.17 31.00 54909.12 88888.00 2011-09-12 17:23:18.000 255 12656.23 31.02 54909.10 88888.00 2011-09-12 17:23:18.125 255 12656.25 30.98 54909.07 88888.00 2011-09-12 17:23:18.250 255 12656.33 30.95 54909.10 88888.00 2011-09-12 17:23:18.375 255 12656.38 30.93 54909.12 88888.00 2011-09-12 17:23:18.500 255 12656.27 30.93 54909.12 88888.00 2011-09-12 17:23:18.625 255 12656.25 30.95 54909.15 88888.00 2011-09-12 17:23:18.750 255 12656.27 30.93 54909.15 88888.00 2011-09-12 17:23:18.875 255 12656.38 30.88 54909.15 88888.00 2011-09-12 17:23:19.000 255 12656.40 30.90 54909.15 88888.00 2011-09-12 17:23:19.125 255 12656.40 30.93 54909.20 88888.00 2011-09-12 17:23:19.250 255 12656.35 30.93 54909.20 88888.00 2011-09-12 17:23:19.375 255 12656.38 30.88 54909.18 88888.00 2011-09-12 17:23:19.500 255 12656.40 30.88 54909.18 88888.00 2011-09-12 17:23:19.625 255 12656.40 30.85 54909.20 88888.00 2011-09-12 17:23:19.750 255 12656.38 30.85 54909.22 88888.00 2011-09-12 17:23:19.875 255 12656.45 30.85 54909.22 88888.00 2011-09-12 17:23:20.000 255 12656.45 30.88 54909.25 88888.00 2011-09-12 17:23:20.125 255 12656.40 30.90 54909.25 88888.00 2011-09-12 17:23:20.250 255 12656.38 30.88 54909.25 88888.00 2011-09-12 17:23:20.375 255 12656.42 30.88 54909.25 88888.00 2011-09-12 17:23:20.500 255 12656.45 30.90 54909.22 88888.00 2011-09-12 17:23:20.625 255 12656.45 30.93 54909.28 88888.00 2011-09-12 17:23:20.750 255 12656.40 30.93 54909.30 88888.00 2011-09-12 17:23:20.875 255 12656.45 30.90 54909.28 88888.00 2011-09-12 17:23:21.000 255 12656.45 30.90 54909.28 88888.00 2011-09-12 17:23:21.125 255 12656.40 30.88 54909.28 88888.00 2011-09-12 17:23:21.250 255 12656.42 30.88 54909.30 88888.00 2011-09-12 17:23:21.375 255 12656.48 30.88 54909.28 88888.00 2011-09-12 17:23:21.500 255 12656.52 30.90 54909.30 88888.00 2011-09-12 17:23:21.625 255 12656.50 30.93 54909.32 88888.00 2011-09-12 17:23:21.750 255 12656.42 30.90 54909.35 88888.00 2011-09-12 17:23:21.875 255 12656.48 30.90 54909.32 88888.00 2011-09-12 17:23:22.000 255 12656.50 30.85 54909.30 88888.00 2011-09-12 17:23:22.125 255 12656.45 30.82 54909.30 88888.00 2011-09-12 17:23:22.250 255 12656.45 30.80 54909.35 88888.00 2011-09-12 17:23:22.375 255 12656.45 30.80 54909.35 88888.00 2011-09-12 17:23:22.500 255 12656.48 30.80 54909.35 88888.00 2011-09-12 17:23:22.625 255 12656.52 30.75 54909.35 88888.00 2011-09-12 17:23:22.750 255 12656.58 30.73 54909.32 88888.00 2011-09-12 17:23:22.875 255 12656.60 30.73 54909.32 88888.00 2011-09-12 17:23:23.000 255 12656.58 30.70 54909.35 88888.00 2011-09-12 17:23:23.125 255 12656.62 30.70 54909.35 88888.00 2011-09-12 17:23:23.250 255 12656.60 30.68 54909.40 88888.00 2011-09-12 17:23:23.375 255 12656.62 30.65 54909.40 88888.00 2011-09-12 17:23:23.500 255 12656.67 30.62 54909.40 88888.00 2011-09-12 17:23:23.625 255 12656.70 30.62 54909.40 88888.00 2011-09-12 17:23:23.750 255 12656.77 30.62 54909.40 88888.00 2011-09-12 17:23:23.875 255 12656.77 30.62 54909.40 88888.00 2011-09-12 17:23:24.000 255 12656.80 30.62 54909.38 88888.00 2011-09-12 17:23:24.125 255 12656.80 30.62 54909.40 88888.00 2011-09-12 17:23:24.250 255 12656.77 30.60 54909.40 88888.00 2011-09-12 17:23:24.375 255 12656.83 30.62 54909.40 88888.00 2011-09-12 17:23:24.500 255 12656.83 30.62 54909.40 88888.00 2011-09-12 17:23:24.625 255 12656.85 30.65 54909.43 88888.00 2011-09-12 17:23:24.750 255 12656.90 30.65 54909.43 88888.00 2011-09-12 17:23:24.875 255 12656.95 30.65 54909.43 88888.00 2011-09-12 17:23:25.000 255 12657.00 30.65 54909.40 88888.00 2011-09-12 17:23:25.125 255 12657.02 30.65 54909.40 88888.00 2011-09-12 17:23:25.250 255 12657.02 30.65 54909.43 88888.00 2011-09-12 17:23:25.375 255 12657.00 30.68 54909.40 88888.00 2011-09-12 17:23:25.500 255 12656.98 30.65 54909.43 88888.00 2011-09-12 17:23:25.625 255 12657.02 30.62 54909.43 88888.00 2011-09-12 17:23:25.750 255 12657.08 30.65 54909.45 88888.00 2011-09-12 17:23:25.875 255 12657.12 30.68 54909.45 88888.00 2011-09-12 17:23:26.000 255 12657.20 30.65 54909.45 88888.00 2011-09-12 17:23:26.125 255 12657.15 30.62 54909.47 88888.00 2011-09-12 17:23:26.250 255 12657.08 30.62 54909.45 88888.00 2011-09-12 17:23:26.375 255 12657.08 30.62 54909.43 88888.00 2011-09-12 17:23:26.500 255 12657.08 30.62 54909.43 88888.00 2011-09-12 17:23:26.625 255 12657.12 30.65 54909.47 88888.00 2011-09-12 17:23:26.750 255 12657.12 30.65 54909.47 88888.00 2011-09-12 17:23:26.875 255 12657.20 30.62 54909.47 88888.00 2011-09-12 17:23:27.000 255 12657.25 30.62 54909.47 88888.00 2011-09-12 17:23:27.125 255 12657.30 30.60 54909.47 88888.00 2011-09-12 17:23:27.250 255 12657.35 30.55 54909.47 88888.00 2011-09-12 17:23:27.375 255 12657.42 30.60 54909.47 88888.00 2011-09-12 17:23:27.500 255 12657.50 30.62 54909.47 88888.00 2011-09-12 17:23:27.625 255 12657.55 30.62 54909.45 88888.00 2011-09-12 17:23:27.750 255 12657.55 30.68 54909.45 88888.00 2011-09-12 17:23:27.875 255 12657.62 30.70 54909.47 88888.00 2011-09-12 17:23:28.000 255 12657.70 30.73 54909.43 88888.00 2011-09-12 17:23:28.125 255 12657.67 30.75 54909.43 88888.00 2011-09-12 17:23:28.250 255 12657.70 30.75 54909.45 88888.00 2011-09-12 17:23:28.375 255 12657.75 30.82 54909.45 88888.00 2011-09-12 17:23:28.500 255 12657.80 30.88 54909.45 88888.00 2011-09-12 17:23:28.625 255 12657.83 30.95 54909.43 88888.00 2011-09-12 17:23:28.750 255 12657.85 30.95 54909.40 88888.00 2011-09-12 17:23:28.875 255 12657.95 31.00 54909.40 88888.00 2011-09-12 17:23:29.000 255 12658.02 31.05 54909.40 88888.00 2011-09-12 17:23:29.125 255 12658.10 31.10 54909.40 88888.00 2011-09-12 17:23:29.250 255 12658.10 31.12 54909.43 88888.00 2011-09-12 17:23:29.375 255 12658.15 31.18 54909.43 88888.00 2011-09-12 17:23:29.500 255 12658.20 31.23 54909.38 88888.00 2011-09-12 17:23:29.625 255 12658.23 31.25 54909.40 88888.00 2011-09-12 17:23:29.750 255 12658.23 31.27 54909.40 88888.00 2011-09-12 17:23:29.875 255 12658.27 31.30 54909.38 88888.00 2011-09-12 17:23:30.000 255 12658.30 31.32 54909.35 88888.00 2011-09-12 17:23:30.125 255 12658.33 31.35 54909.35 88888.00 2011-09-12 17:23:30.250 255 12658.27 31.38 54909.35 88888.00 2011-09-12 17:23:30.375 255 12658.25 31.40 54909.32 88888.00 2011-09-12 17:23:30.500 255 12658.27 31.43 54909.35 88888.00 2011-09-12 17:23:30.625 255 12658.30 31.48 54909.38 88888.00 2011-09-12 17:23:30.750 255 12658.23 31.48 54909.38 88888.00 2011-09-12 17:23:30.875 255 12658.15 31.55 54909.38 88888.00 2011-09-12 17:23:31.000 255 12658.12 31.55 54909.38 88888.00 2011-09-12 17:23:31.125 255 12658.15 31.57 54909.40 88888.00 2011-09-12 17:23:31.250 255 12658.12 31.62 54909.40 88888.00 2011-09-12 17:23:31.375 255 12658.17 31.68 54909.40 88888.00 2011-09-12 17:23:31.500 255 12658.23 31.70 54909.40 88888.00 2011-09-12 17:23:31.625 255 12658.23 31.73 54909.40 88888.00 2011-09-12 17:23:31.750 255 12658.17 31.75 54909.43 88888.00 2011-09-12 17:23:31.875 255 12658.20 31.82 54909.43 88888.00 2011-09-12 17:23:32.000 255 12658.25 31.88 54909.43 88888.00 2011-09-12 17:23:32.125 255 12658.20 31.93 54909.43 88888.00 2011-09-12 17:23:32.250 255 12658.20 31.95 54909.40 88888.00 2011-09-12 17:23:32.375 255 12658.25 31.98 54909.45 88888.00 2011-09-12 17:23:32.500 255 12658.27 32.00 54909.45 88888.00 2011-09-12 17:23:32.625 255 12658.27 32.02 54909.43 88888.00 2011-09-12 17:23:32.750 255 12658.20 32.05 54909.40 88888.00 2011-09-12 17:23:32.875 255 12658.15 32.10 54909.43 88888.00 2011-09-12 17:23:33.000 255 12658.17 32.15 54909.43 88888.00 2011-09-12 17:23:33.125 255 12658.23 32.23 54909.43 88888.00 2011-09-12 17:23:33.250 255 12658.17 32.27 54909.43 88888.00 2011-09-12 17:23:33.375 255 12658.20 32.30 54909.40 88888.00 2011-09-12 17:23:33.500 255 12658.25 32.35 54909.38 88888.00 2011-09-12 17:23:33.625 255 12658.23 32.38 54909.40 88888.00 2011-09-12 17:23:33.750 255 12658.27 32.42 54909.40 88888.00 2011-09-12 17:23:33.875 255 12658.27 32.48 54909.40 88888.00 2011-09-12 17:23:34.000 255 12658.33 32.48 54909.40 88888.00 2011-09-12 17:23:34.125 255 12658.33 32.48 54909.40 88888.00 2011-09-12 17:23:34.250 255 12658.35 32.50 54909.43 88888.00 2011-09-12 17:23:34.375 255 12658.35 32.50 54909.45 88888.00 2011-09-12 17:23:34.500 255 12658.33 32.55 54909.45 88888.00 2011-09-12 17:23:34.625 255 12658.40 32.55 54909.45 88888.00 2011-09-12 17:23:34.750 255 12658.48 32.58 54909.43 88888.00 2011-09-12 17:23:34.875 255 12658.50 32.60 54909.43 88888.00 2011-09-12 17:23:35.000 255 12658.58 32.58 54909.43 88888.00 2011-09-12 17:23:35.125 255 12658.58 32.58 54909.45 88888.00 2011-09-12 17:23:35.250 255 12658.62 32.60 54909.43 88888.00 2011-09-12 17:23:35.375 255 12658.65 32.60 54909.45 88888.00 2011-09-12 17:23:35.500 255 12658.65 32.55 54909.43 88888.00 2011-09-12 17:23:35.625 255 12658.73 32.58 54909.43 88888.00 2011-09-12 17:23:35.750 255 12658.77 32.60 54909.45 88888.00 2011-09-12 17:23:35.875 255 12658.85 32.60 54909.45 88888.00 2011-09-12 17:23:36.000 255 12658.88 32.55 54909.43 88888.00 2011-09-12 17:23:36.125 255 12658.88 32.58 54909.43 88888.00 2011-09-12 17:23:36.250 255 12658.92 32.58 54909.47 88888.00 2011-09-12 17:23:36.375 255 12658.92 32.62 54909.45 88888.00 2011-09-12 17:23:36.500 255 12658.98 32.65 54909.43 88888.00 2011-09-12 17:23:36.625 255 12659.05 32.67 54909.43 88888.00 2011-09-12 17:23:36.750 255 12659.05 32.70 54909.43 88888.00 2011-09-12 17:23:36.875 255 12659.00 32.70 54909.43 88888.00 2011-09-12 17:23:37.000 255 12659.02 32.70 54909.45 88888.00 2011-09-12 17:23:37.125 255 12659.10 32.73 54909.45 88888.00 2011-09-12 17:23:37.250 255 12659.08 32.73 54909.47 88888.00 2011-09-12 17:23:37.375 255 12659.12 32.73 54909.47 88888.00 2011-09-12 17:23:37.500 255 12659.17 32.75 54909.47 88888.00 2011-09-12 17:23:37.625 255 12659.20 32.77 54909.47 88888.00 2011-09-12 17:23:37.750 255 12659.27 32.77 54909.50 88888.00 2011-09-12 17:23:37.875 255 12659.27 32.75 54909.47 88888.00 2011-09-12 17:23:38.000 255 12659.23 32.75 54909.47 88888.00 2011-09-12 17:23:38.125 255 12659.25 32.80 54909.47 88888.00 2011-09-12 17:23:38.250 255 12659.25 32.77 54909.50 88888.00 2011-09-12 17:23:38.375 255 12659.30 32.77 54909.47 88888.00 2011-09-12 17:23:38.500 255 12659.40 32.80 54909.50 88888.00 2011-09-12 17:23:38.625 255 12659.48 32.83 54909.50 88888.00 2011-09-12 17:23:38.750 255 12659.52 32.85 54909.47 88888.00 2011-09-12 17:23:38.875 255 12659.55 32.85 54909.50 88888.00 2011-09-12 17:23:39.000 255 12659.50 32.88 54909.47 88888.00 2011-09-12 17:23:39.125 255 12659.45 32.90 54909.50 88888.00 2011-09-12 17:23:39.250 255 12659.52 32.92 54909.50 88888.00 2011-09-12 17:23:39.375 255 12659.60 32.98 54909.50 88888.00 2011-09-12 17:23:39.500 255 12659.58 32.95 54909.50 88888.00 2011-09-12 17:23:39.625 255 12659.50 32.95 54909.50 88888.00 2011-09-12 17:23:39.750 255 12659.48 32.98 54909.50 88888.00 2011-09-12 17:23:39.875 255 12659.52 33.00 54909.50 88888.00 2011-09-12 17:23:40.000 255 12659.58 33.05 54909.53 88888.00 2011-09-12 17:23:40.125 255 12659.52 33.10 54909.53 88888.00 2011-09-12 17:23:40.250 255 12659.52 33.15 54909.53 88888.00 2011-09-12 17:23:40.375 255 12659.50 33.17 54909.53 88888.00 2011-09-12 17:23:40.500 255 12659.50 33.23 54909.55 88888.00 2011-09-12 17:23:40.625 255 12659.52 33.23 54909.55 88888.00 2011-09-12 17:23:40.750 255 12659.52 33.27 54909.55 88888.00 2011-09-12 17:23:40.875 255 12659.55 33.30 54909.55 88888.00 2011-09-12 17:23:41.000 255 12659.55 33.30 54909.55 88888.00 2011-09-12 17:23:41.125 255 12659.58 33.35 54909.55 88888.00 2011-09-12 17:23:41.250 255 12659.58 33.40 54909.57 88888.00 2011-09-12 17:23:41.375 255 12659.62 33.40 54909.55 88888.00 2011-09-12 17:23:41.500 255 12659.65 33.45 54909.55 88888.00 2011-09-12 17:23:41.625 255 12659.70 33.50 54909.55 88888.00 2011-09-12 17:23:41.750 255 12659.67 33.48 54909.55 88888.00 2011-09-12 17:23:41.875 255 12659.73 33.52 54909.55 88888.00 2011-09-12 17:23:42.000 255 12659.77 33.52 54909.57 88888.00 2011-09-12 17:23:42.125 255 12659.83 33.55 54909.57 88888.00 2011-09-12 17:23:42.250 255 12659.83 33.58 54909.57 88888.00 2011-09-12 17:23:42.375 255 12659.88 33.58 54909.55 88888.00 2011-09-12 17:23:42.500 255 12659.85 33.58 54909.57 88888.00 2011-09-12 17:23:42.625 255 12659.83 33.60 54909.57 88888.00 2011-09-12 17:23:42.750 255 12659.88 33.62 54909.60 88888.00 2011-09-12 17:23:42.875 255 12659.98 33.65 54909.60 88888.00 2011-09-12 17:23:43.000 255 12659.98 33.65 54909.57 88888.00 2011-09-12 17:23:43.125 255 12659.98 33.67 54909.60 88888.00 2011-09-12 17:23:43.250 255 12660.00 33.70 54909.60 88888.00 2011-09-12 17:23:43.375 255 12660.02 33.70 54909.57 88888.00 2011-09-12 17:23:43.500 255 12660.08 33.70 54909.57 88888.00 2011-09-12 17:23:43.625 255 12660.17 33.70 54909.60 88888.00 2011-09-12 17:23:43.750 255 12660.27 33.70 54909.60 88888.00 2011-09-12 17:23:43.875 255 12660.35 33.67 54909.60 88888.00 2011-09-12 17:23:44.000 255 12660.40 33.70 54909.60 88888.00 2011-09-12 17:23:44.125 255 12660.45 33.70 54909.60 88888.00 2011-09-12 17:23:44.250 255 12660.45 33.70 54909.60 88888.00 2011-09-12 17:23:44.375 255 12660.52 33.70 54909.60 88888.00 2011-09-12 17:23:44.500 255 12660.52 33.70 54909.62 88888.00 2011-09-12 17:23:44.625 255 12660.55 33.70 54909.62 88888.00 2011-09-12 17:23:44.750 255 12660.62 33.70 54909.60 88888.00 2011-09-12 17:23:44.875 255 12660.65 33.67 54909.60 88888.00 2011-09-12 17:23:45.000 255 12660.67 33.70 54909.60 88888.00 2011-09-12 17:23:45.125 255 12660.77 33.70 54909.60 88888.00 2011-09-12 17:23:45.250 255 12660.85 33.73 54909.57 88888.00 2011-09-12 17:23:45.375 255 12660.92 33.70 54909.57 88888.00 2011-09-12 17:23:45.500 255 12660.95 33.73 54909.57 88888.00 2011-09-12 17:23:45.625 255 12660.98 33.75 54909.60 88888.00 2011-09-12 17:23:45.750 255 12661.00 33.75 54909.60 88888.00 2011-09-12 17:23:45.875 255 12661.00 33.75 54909.60 88888.00 2011-09-12 17:23:46.000 255 12661.02 33.75 54909.60 88888.00 2011-09-12 17:23:46.125 255 12661.05 33.73 54909.57 88888.00 2011-09-12 17:23:46.250 255 12661.08 33.70 54909.57 88888.00 2011-09-12 17:23:46.375 255 12661.17 33.73 54909.60 88888.00 2011-09-12 17:23:46.500 255 12661.15 33.73 54909.60 88888.00 2011-09-12 17:23:46.625 255 12661.12 33.75 54909.60 88888.00 2011-09-12 17:23:46.750 255 12661.15 33.75 54909.62 88888.00 2011-09-12 17:23:46.875 255 12661.20 33.80 54909.65 88888.00 2011-09-12 17:23:47.000 255 12661.17 33.83 54909.68 88888.00 2011-09-12 17:23:47.125 255 12661.12 33.88 54909.65 88888.00 2011-09-12 17:23:47.250 255 12661.10 33.90 54909.62 88888.00 2011-09-12 17:23:47.375 255 12661.12 33.95 54909.62 88888.00 2011-09-12 17:23:47.500 255 12661.10 33.98 54909.65 88888.00 2011-09-12 17:23:47.625 255 12661.10 34.00 54909.65 88888.00 2011-09-12 17:23:47.750 255 12661.08 34.02 54909.65 88888.00 2011-09-12 17:23:47.875 255 12661.08 34.08 54909.68 88888.00 2011-09-12 17:23:48.000 255 12661.08 34.10 54909.68 88888.00 2011-09-12 17:23:48.125 255 12661.08 34.12 54909.68 88888.00 2011-09-12 17:23:48.250 255 12661.05 34.12 54909.70 88888.00 2011-09-12 17:23:48.375 255 12661.08 34.17 54909.70 88888.00 2011-09-12 17:23:48.500 255 12661.12 34.17 54909.68 88888.00 2011-09-12 17:23:48.625 255 12661.12 34.20 54909.70 88888.00 2011-09-12 17:23:48.750 255 12661.12 34.25 54909.72 88888.00 2011-09-12 17:23:48.875 255 12661.12 34.27 54909.75 88888.00 2011-09-12 17:23:49.000 255 12661.15 34.33 54909.72 88888.00 2011-09-12 17:23:49.125 255 12661.17 34.33 54909.75 88888.00 2011-09-12 17:23:49.250 255 12661.17 34.38 54909.75 88888.00 2011-09-12 17:23:49.375 255 12661.20 34.40 54909.75 88888.00 2011-09-12 17:23:49.500 255 12661.15 34.42 54909.75 88888.00 2011-09-12 17:23:49.625 255 12661.10 34.42 54909.78 88888.00 2011-09-12 17:23:49.750 255 12661.08 34.48 54909.80 88888.00 2011-09-12 17:23:49.875 255 12661.12 34.52 54909.80 88888.00 2011-09-12 17:23:50.000 255 12661.12 34.52 54909.78 88888.00 2011-09-12 17:23:50.125 255 12661.12 34.55 54909.80 88888.00 2011-09-12 17:23:50.250 255 12661.08 34.58 54909.82 88888.00 2011-09-12 17:23:50.375 255 12661.10 34.58 54909.85 88888.00 2011-09-12 17:23:50.500 255 12661.15 34.60 54909.85 88888.00 2011-09-12 17:23:50.625 255 12661.12 34.60 54909.88 88888.00 2011-09-12 17:23:50.750 255 12661.17 34.62 54909.88 88888.00 2011-09-12 17:23:50.875 255 12661.17 34.65 54909.90 88888.00 2011-09-12 17:23:51.000 255 12661.20 34.65 54909.90 88888.00 2011-09-12 17:23:51.125 255 12661.17 34.65 54909.93 88888.00 2011-09-12 17:23:51.250 255 12661.10 34.65 54909.93 88888.00 2011-09-12 17:23:51.375 255 12661.15 34.67 54909.93 88888.00 2011-09-12 17:23:51.500 255 12661.12 34.70 54909.93 88888.00 2011-09-12 17:23:51.625 255 12661.12 34.73 54909.93 88888.00 2011-09-12 17:23:51.750 255 12661.12 34.70 54909.95 88888.00 2011-09-12 17:23:51.875 255 12661.15 34.73 54909.97 88888.00 2011-09-12 17:23:52.000 255 12661.08 34.73 54909.97 88888.00 2011-09-12 17:23:52.125 255 12661.05 34.70 54910.00 88888.00 2011-09-12 17:23:52.250 255 12661.12 34.67 54910.03 88888.00 2011-09-12 17:23:52.375 255 12661.10 34.65 54910.00 88888.00 2011-09-12 17:23:52.500 255 12661.08 34.60 54910.00 88888.00 2011-09-12 17:23:52.625 255 12661.08 34.58 54910.03 88888.00 2011-09-12 17:23:52.750 255 12661.02 34.55 54910.05 88888.00 2011-09-12 17:23:52.875 255 12661.08 34.58 54910.05 88888.00 2011-09-12 17:23:53.000 255 12661.02 34.52 54910.07 88888.00 2011-09-12 17:23:53.125 255 12661.00 34.50 54910.10 88888.00 2011-09-12 17:23:53.250 255 12660.98 34.42 54910.10 88888.00 2011-09-12 17:23:53.375 255 12660.95 34.40 54910.07 88888.00 2011-09-12 17:23:53.500 255 12660.98 34.40 54910.12 88888.00 2011-09-12 17:23:53.625 255 12660.98 34.40 54910.15 88888.00 2011-09-12 17:23:53.750 255 12660.95 34.38 54910.12 88888.00 2011-09-12 17:23:53.875 255 12660.95 34.38 54910.12 88888.00 2011-09-12 17:23:54.000 255 12660.95 34.35 54910.12 88888.00 2011-09-12 17:23:54.125 255 12660.98 34.30 54910.15 88888.00 2011-09-12 17:23:54.250 255 12661.00 34.25 54910.18 88888.00 2011-09-12 17:23:54.375 255 12661.12 34.25 54910.18 88888.00 2011-09-12 17:23:54.500 255 12661.12 34.20 54910.18 88888.00 2011-09-12 17:23:54.625 255 12661.12 34.17 54910.15 88888.00 2011-09-12 17:23:54.750 255 12661.10 34.12 54910.18 88888.00 2011-09-12 17:23:54.875 255 12661.10 34.10 54910.20 88888.00 2011-09-12 17:23:55.000 255 12661.17 34.08 54910.25 88888.00 2011-09-12 17:23:55.125 255 12661.20 34.00 54910.25 88888.00 2011-09-12 17:23:55.250 255 12661.20 33.95 54910.25 88888.00 2011-09-12 17:23:55.375 255 12661.25 33.92 54910.22 88888.00 2011-09-12 17:23:55.500 255 12661.27 33.88 54910.22 88888.00 2011-09-12 17:23:55.625 255 12661.30 33.88 54910.25 88888.00 2011-09-12 17:23:55.750 255 12661.33 33.85 54910.25 88888.00 2011-09-12 17:23:55.875 255 12661.40 33.83 54910.25 88888.00 2011-09-12 17:23:56.000 255 12661.38 33.85 54910.25 88888.00 2011-09-12 17:23:56.125 255 12661.33 33.83 54910.28 88888.00 2011-09-12 17:23:56.250 255 12661.35 33.80 54910.25 88888.00 2011-09-12 17:23:56.375 255 12661.45 33.80 54910.25 88888.00 2011-09-12 17:23:56.500 255 12661.50 33.83 54910.30 88888.00 2011-09-12 17:23:56.625 255 12661.55 33.77 54910.28 88888.00 2011-09-12 17:23:56.750 255 12661.62 33.77 54910.30 88888.00 2011-09-12 17:23:56.875 255 12661.65 33.75 54910.30 88888.00 2011-09-12 17:23:57.000 255 12661.67 33.77 54910.30 88888.00 2011-09-12 17:23:57.125 255 12661.70 33.80 54910.32 88888.00 2011-09-12 17:23:57.250 255 12661.65 33.77 54910.32 88888.00 2011-09-12 17:23:57.375 255 12661.67 33.80 54910.32 88888.00 2011-09-12 17:23:57.500 255 12661.67 33.77 54910.32 88888.00 2011-09-12 17:23:57.625 255 12661.73 33.77 54910.35 88888.00 2011-09-12 17:23:57.750 255 12661.75 33.83 54910.35 88888.00 2011-09-12 17:23:57.875 255 12661.77 33.83 54910.35 88888.00 2011-09-12 17:23:58.000 255 12661.80 33.80 54910.32 88888.00 2011-09-12 17:23:58.125 255 12661.75 33.80 54910.35 88888.00 2011-09-12 17:23:58.250 255 12661.73 33.83 54910.38 88888.00 2011-09-12 17:23:58.375 255 12661.75 33.88 54910.38 88888.00 2011-09-12 17:23:58.500 255 12661.77 33.85 54910.38 88888.00 2011-09-12 17:23:58.625 255 12661.80 33.85 54910.38 88888.00 2011-09-12 17:23:58.750 255 12661.83 33.85 54910.38 88888.00 2011-09-12 17:23:58.875 255 12661.88 33.88 54910.40 88888.00 2011-09-12 17:23:59.000 255 12661.83 33.88 54910.38 88888.00 2011-09-12 17:23:59.125 255 12661.83 33.88 54910.38 88888.00 2011-09-12 17:23:59.250 255 12661.88 33.85 54910.38 88888.00 2011-09-12 17:23:59.375 255 12661.90 33.90 54910.40 88888.00 2011-09-12 17:23:59.500 255 12661.90 33.92 54910.40 88888.00 2011-09-12 17:23:59.625 255 12661.92 33.92 54910.40 88888.00 2011-09-12 17:23:59.750 255 12662.00 33.95 54910.40 88888.00 2011-09-12 17:23:59.875 255 12662.05 33.92 54910.38 88888.00 2011-09-12 17:24:00.000 255 12662.08 33.95 54910.38 88888.00 2011-09-12 17:24:00.125 255 12662.10 33.98 54910.38 88888.00 2011-09-12 17:24:00.250 255 12662.17 33.95 54910.40 88888.00 2011-09-12 17:24:00.375 255 12662.23 34.00 54910.38 88888.00 2011-09-12 17:24:00.500 255 12662.17 34.00 54910.38 88888.00 2011-09-12 17:24:00.625 255 12662.20 34.02 54910.38 88888.00 2011-09-12 17:24:00.750 255 12662.33 34.02 54910.40 88888.00 2011-09-12 17:24:00.875 255 12662.38 34.05 54910.43 88888.00 2011-09-12 17:24:01.000 255 12662.38 34.02 54910.40 88888.00 2011-09-12 17:24:01.125 255 12662.42 34.02 54910.43 88888.00 2011-09-12 17:24:01.250 255 12662.48 34.00 54910.43 88888.00 2011-09-12 17:24:01.375 255 12662.45 34.02 54910.40 88888.00 2011-09-12 17:24:01.500 255 12662.42 34.02 54910.40 88888.00 2011-09-12 17:24:01.625 255 12662.48 34.00 54910.40 88888.00 2011-09-12 17:24:01.750 255 12662.48 33.98 54910.40 88888.00 2011-09-12 17:24:01.875 255 12662.48 33.95 54910.43 88888.00 2011-09-12 17:24:02.000 255 12662.45 33.95 54910.43 88888.00 2011-09-12 17:24:02.125 255 12662.48 33.92 54910.43 88888.00 2011-09-12 17:24:02.250 255 12662.48 33.92 54910.43 88888.00 2011-09-12 17:24:02.375 255 12662.45 33.92 54910.40 88888.00 2011-09-12 17:24:02.500 255 12662.45 33.92 54910.43 88888.00 2011-09-12 17:24:02.625 255 12662.50 33.92 54910.43 88888.00 2011-09-12 17:24:02.750 255 12662.45 33.92 54910.45 88888.00 2011-09-12 17:24:02.875 255 12662.42 33.95 54910.47 88888.00 2011-09-12 17:24:03.000 255 12662.42 34.02 54910.47 88888.00 2011-09-12 17:24:03.125 255 12662.40 34.05 54910.47 88888.00 2011-09-12 17:24:03.250 255 12662.35 34.05 54910.50 88888.00 2011-09-12 17:24:03.375 255 12662.30 34.10 54910.50 88888.00 2011-09-12 17:24:03.500 255 12662.35 34.17 54910.53 88888.00 2011-09-12 17:24:03.625 255 12662.38 34.20 54910.53 88888.00 2011-09-12 17:24:03.750 255 12662.35 34.23 54910.53 88888.00 2011-09-12 17:24:03.875 255 12662.35 34.27 54910.55 88888.00 2011-09-12 17:24:04.000 255 12662.38 34.30 54910.55 88888.00 2011-09-12 17:24:04.125 255 12662.38 34.35 54910.55 88888.00 2011-09-12 17:24:04.250 255 12662.40 34.38 54910.57 88888.00 2011-09-12 17:24:04.375 255 12662.35 34.38 54910.57 88888.00 2011-09-12 17:24:04.500 255 12662.27 34.40 54910.57 88888.00 2011-09-12 17:24:04.625 255 12662.25 34.42 54910.57 88888.00 2011-09-12 17:24:04.750 255 12662.25 34.45 54910.57 88888.00 2011-09-12 17:24:04.875 255 12662.30 34.50 54910.57 88888.00 2011-09-12 17:24:05.000 255 12662.35 34.50 54910.60 88888.00 2011-09-12 17:24:05.125 255 12662.30 34.55 54910.62 88888.00 2011-09-12 17:24:05.250 255 12662.23 34.60 54910.62 88888.00 2011-09-12 17:24:05.375 255 12662.17 34.60 54910.65 88888.00 2011-09-12 17:24:05.500 255 12662.08 34.65 54910.65 88888.00 2011-09-12 17:24:05.625 255 12662.05 34.67 54910.65 88888.00 2011-09-12 17:24:05.750 255 12662.05 34.67 54910.65 88888.00 2011-09-12 17:24:05.875 255 12662.08 34.67 54910.68 88888.00 2011-09-12 17:24:06.000 255 12662.08 34.70 54910.68 88888.00 2011-09-12 17:24:06.125 255 12662.10 34.73 54910.68 88888.00 2011-09-12 17:24:06.250 255 12662.08 34.75 54910.68 88888.00 2011-09-12 17:24:06.375 255 12662.15 34.77 54910.70 88888.00 2011-09-12 17:24:06.500 255 12662.20 34.85 54910.72 88888.00 2011-09-12 17:24:06.625 255 12662.12 34.83 54910.72 88888.00 2011-09-12 17:24:06.750 255 12662.02 34.77 54910.70 88888.00 2011-09-12 17:24:06.875 255 12662.05 34.80 54910.72 88888.00 2011-09-12 17:24:07.000 255 12662.08 34.83 54910.75 88888.00 2011-09-12 17:24:07.125 255 12662.08 34.83 54910.78 88888.00 2011-09-12 17:24:07.250 255 12662.05 34.83 54910.78 88888.00 2011-09-12 17:24:07.375 255 12662.02 34.88 54910.78 88888.00 2011-09-12 17:24:07.500 255 12661.95 34.85 54910.80 88888.00 2011-09-12 17:24:07.625 255 12661.95 34.85 54910.80 88888.00 2011-09-12 17:24:07.750 255 12661.95 34.88 54910.82 88888.00 2011-09-12 17:24:07.875 255 12661.95 34.85 54910.82 88888.00 2011-09-12 17:24:08.000 255 12662.02 34.83 54910.82 88888.00 2011-09-12 17:24:08.125 255 12662.08 34.77 54910.88 88888.00 2011-09-12 17:24:08.250 255 12662.00 34.75 54910.88 88888.00 2011-09-12 17:24:08.375 255 12661.98 34.73 54910.90 88888.00 2011-09-12 17:24:08.500 255 12661.95 34.73 54910.90 88888.00 2011-09-12 17:24:08.625 255 12661.98 34.70 54910.95 88888.00 2011-09-12 17:24:08.750 255 12661.98 34.70 54910.95 88888.00 2011-09-12 17:24:08.875 255 12661.92 34.65 54910.95 88888.00 2011-09-12 17:24:09.000 255 12661.83 34.62 54910.97 88888.00 2011-09-12 17:24:09.125 255 12661.77 34.62 54911.00 88888.00 2011-09-12 17:24:09.250 255 12661.80 34.58 54911.00 88888.00 2011-09-12 17:24:09.375 255 12661.80 34.58 54911.00 88888.00 2011-09-12 17:24:09.500 255 12661.77 34.58 54911.03 88888.00 2011-09-12 17:24:09.625 255 12661.77 34.58 54911.05 88888.00 2011-09-12 17:24:09.750 255 12661.75 34.55 54911.05 88888.00 2011-09-12 17:24:09.875 255 12661.70 34.50 54911.05 88888.00 2011-09-12 17:24:10.000 255 12661.73 34.48 54911.07 88888.00 2011-09-12 17:24:10.125 255 12661.70 34.48 54911.07 88888.00 2011-09-12 17:24:10.250 255 12661.65 34.48 54911.07 88888.00 2011-09-12 17:24:10.375 255 12661.62 34.45 54911.10 88888.00 2011-09-12 17:24:10.500 255 12661.62 34.42 54911.10 88888.00 2011-09-12 17:24:10.625 255 12661.70 34.40 54911.12 88888.00 2011-09-12 17:24:10.750 255 12661.75 34.40 54911.15 88888.00 2011-09-12 17:24:10.875 255 12661.75 34.40 54911.15 88888.00 2011-09-12 17:24:11.000 255 12661.75 34.38 54911.18 88888.00 2011-09-12 17:24:11.125 255 12661.75 34.38 54911.18 88888.00 2011-09-12 17:24:11.250 255 12661.80 34.33 54911.18 88888.00 2011-09-12 17:24:11.375 255 12661.77 34.35 54911.15 88888.00 2011-09-12 17:24:11.500 255 12661.80 34.33 54911.18 88888.00 2011-09-12 17:24:11.625 255 12661.85 34.35 54911.18 88888.00 2011-09-12 17:24:11.750 255 12661.83 34.35 54911.20 88888.00 2011-09-12 17:24:11.875 255 12661.83 34.35 54911.20 88888.00 2011-09-12 17:24:12.000 255 12661.83 34.35 54911.20 88888.00 2011-09-12 17:24:12.125 255 12661.90 34.33 54911.22 88888.00 2011-09-12 17:24:12.250 255 12661.90 34.33 54911.22 88888.00 2011-09-12 17:24:12.375 255 12661.92 34.33 54911.22 88888.00 2011-09-12 17:24:12.500 255 12661.98 34.33 54911.22 88888.00 2011-09-12 17:24:12.625 255 12662.00 34.33 54911.25 88888.00 2011-09-12 17:24:12.750 255 12662.00 34.30 54911.25 88888.00 2011-09-12 17:24:12.875 255 12662.02 34.27 54911.25 88888.00 2011-09-12 17:24:13.000 255 12662.00 34.25 54911.25 88888.00 2011-09-12 17:24:13.125 255 12661.98 34.25 54911.25 88888.00 2011-09-12 17:24:13.250 255 12661.98 34.20 54911.30 88888.00 2011-09-12 17:24:13.375 255 12662.00 34.23 54911.30 88888.00 2011-09-12 17:24:13.500 255 12662.02 34.25 54911.30 88888.00 2011-09-12 17:24:13.625 255 12662.05 34.25 54911.30 88888.00 2011-09-12 17:24:13.750 255 12662.05 34.25 54911.30 88888.00 2011-09-12 17:24:13.875 255 12662.05 34.25 54911.30 88888.00 2011-09-12 17:24:14.000 255 12662.00 34.23 54911.30 88888.00 2011-09-12 17:24:14.125 255 12661.92 34.23 54911.32 88888.00 2011-09-12 17:24:14.250 255 12661.95 34.25 54911.35 88888.00 2011-09-12 17:24:14.375 255 12662.00 34.30 54911.38 88888.00 2011-09-12 17:24:14.500 255 12661.95 34.30 54911.40 88888.00 2011-09-12 17:24:14.625 255 12661.92 34.33 54911.40 88888.00 2011-09-12 17:24:14.750 255 12661.98 34.35 54911.40 88888.00 2011-09-12 17:24:14.875 255 12661.95 34.33 54911.40 88888.00 2011-09-12 17:24:15.000 255 12661.90 34.35 54911.40 88888.00 2011-09-12 17:24:15.125 255 12661.88 34.33 54911.38 88888.00 2011-09-12 17:24:15.250 255 12661.92 34.33 54911.40 88888.00 2011-09-12 17:24:15.375 255 12661.98 34.38 54911.40 88888.00 2011-09-12 17:24:15.500 255 12662.02 34.42 54911.40 88888.00 2011-09-12 17:24:15.625 255 12662.10 34.48 54911.40 88888.00 2011-09-12 17:24:15.750 255 12662.10 34.52 54911.43 88888.00 2011-09-12 17:24:15.875 255 12662.15 34.52 54911.43 88888.00 2011-09-12 17:24:16.000 255 12662.12 34.55 54911.40 88888.00 2011-09-12 17:24:16.125 255 12662.10 34.60 54911.45 88888.00 2011-09-12 17:24:16.250 255 12662.12 34.60 54911.45 88888.00 2011-09-12 17:24:16.375 255 12662.17 34.65 54911.43 88888.00 2011-09-12 17:24:16.500 255 12662.23 34.67 54911.43 88888.00 2011-09-12 17:24:16.625 255 12662.27 34.73 54911.43 88888.00 2011-09-12 17:24:16.750 255 12662.30 34.70 54911.45 88888.00 2011-09-12 17:24:16.875 255 12662.35 34.70 54911.40 88888.00 2011-09-12 17:24:17.000 255 12662.40 34.73 54911.43 88888.00 2011-09-12 17:24:17.125 255 12662.40 34.77 54911.43 88888.00 2011-09-12 17:24:17.250 255 12662.42 34.75 54911.43 88888.00 2011-09-12 17:24:17.375 255 12662.45 34.80 54911.45 88888.00 2011-09-12 17:24:17.500 255 12662.45 34.83 54911.45 88888.00 2011-09-12 17:24:17.625 255 12662.48 34.83 54911.45 88888.00 2011-09-12 17:24:17.750 255 12662.45 34.80 54911.43 88888.00 2011-09-12 17:24:17.875 255 12662.48 34.80 54911.43 88888.00 2011-09-12 17:24:18.000 255 12662.52 34.83 54911.43 88888.00 2011-09-12 17:24:18.125 255 12662.50 34.85 54911.45 88888.00 2011-09-12 17:24:18.250 255 12662.52 34.85 54911.47 88888.00 2011-09-12 17:24:18.375 255 12662.60 34.85 54911.47 88888.00 2011-09-12 17:24:18.500 255 12662.65 34.83 54911.47 88888.00 2011-09-12 17:24:18.625 255 12662.65 34.83 54911.43 88888.00 2011-09-12 17:24:18.750 255 12662.65 34.77 54911.43 88888.00 2011-09-12 17:24:18.875 255 12662.70 34.77 54911.47 88888.00 2011-09-12 17:24:19.000 255 12662.73 34.77 54911.47 88888.00 2011-09-12 17:24:19.125 255 12662.77 34.80 54911.50 88888.00 2011-09-12 17:24:19.250 255 12662.73 34.77 54911.47 88888.00 2011-09-12 17:24:19.375 255 12662.70 34.80 54911.47 88888.00 2011-09-12 17:24:19.500 255 12662.73 34.83 54911.50 88888.00 2011-09-12 17:24:19.625 255 12662.77 34.85 54911.53 88888.00 2011-09-12 17:24:19.750 255 12662.73 34.88 54911.53 88888.00 2011-09-12 17:24:19.875 255 12662.67 34.90 54911.53 88888.00 2011-09-12 17:24:20.000 255 12662.60 34.95 54911.55 88888.00 2011-09-12 17:24:20.125 255 12662.55 34.98 54911.53 88888.00 2011-09-12 17:24:20.250 255 12662.55 35.00 54911.53 88888.00 2011-09-12 17:24:20.375 255 12662.58 35.02 54911.53 88888.00 2011-09-12 17:24:20.500 255 12662.58 35.05 54911.55 88888.00 2011-09-12 17:24:20.625 255 12662.58 35.08 54911.55 88888.00 2011-09-12 17:24:20.750 255 12662.52 35.10 54911.55 88888.00 2011-09-12 17:24:20.875 255 12662.58 35.12 54911.57 88888.00 2011-09-12 17:24:21.000 255 12662.60 35.17 54911.57 88888.00 2011-09-12 17:24:21.125 255 12662.65 35.20 54911.60 88888.00 2011-09-12 17:24:21.250 255 12662.60 35.23 54911.60 88888.00 2011-09-12 17:24:21.375 255 12662.62 35.25 54911.60 88888.00 2011-09-12 17:24:21.500 255 12662.62 35.27 54911.62 88888.00 2011-09-12 17:24:21.625 255 12662.60 35.33 54911.62 88888.00 2011-09-12 17:24:21.750 255 12662.60 35.38 54911.60 88888.00 2011-09-12 17:24:21.875 255 12662.65 35.40 54911.62 88888.00 2011-09-12 17:24:22.000 255 12662.65 35.40 54911.62 88888.00 2011-09-12 17:24:22.125 255 12662.60 35.45 54911.62 88888.00 2011-09-12 17:24:22.250 255 12662.58 35.45 54911.65 88888.00 2011-09-12 17:24:22.375 255 12662.62 35.50 54911.62 88888.00 2011-09-12 17:24:22.500 255 12662.62 35.58 54911.65 88888.00 2011-09-12 17:24:22.625 255 12662.60 35.60 54911.65 88888.00 2011-09-12 17:24:22.750 255 12662.67 35.65 54911.65 88888.00 2011-09-12 17:24:22.875 255 12662.67 35.67 54911.65 88888.00 2011-09-12 17:24:23.000 255 12662.65 35.70 54911.65 88888.00 2011-09-12 17:24:23.125 255 12662.67 35.75 54911.68 88888.00 2011-09-12 17:24:23.250 255 12662.70 35.80 54911.70 88888.00 2011-09-12 17:24:23.375 255 12662.73 35.80 54911.68 88888.00 2011-09-12 17:24:23.500 255 12662.73 35.83 54911.70 88888.00 2011-09-12 17:24:23.625 255 12662.75 35.80 54911.70 88888.00 2011-09-12 17:24:23.750 255 12662.67 35.80 54911.70 88888.00 2011-09-12 17:24:23.875 255 12662.67 35.85 54911.70 88888.00 2011-09-12 17:24:24.000 255 12662.67 35.80 54911.70 88888.00 2011-09-12 17:24:24.125 255 12662.65 35.83 54911.72 88888.00 2011-09-12 17:24:24.250 255 12662.67 35.85 54911.75 88888.00 2011-09-12 17:24:24.375 255 12662.70 35.85 54911.75 88888.00 2011-09-12 17:24:24.500 255 12662.67 35.85 54911.70 88888.00 2011-09-12 17:24:24.625 255 12662.65 35.83 54911.72 88888.00 2011-09-12 17:24:24.750 255 12662.65 35.88 54911.75 88888.00 2011-09-12 17:24:24.875 255 12662.70 35.90 54911.75 88888.00 2011-09-12 17:24:25.000 255 12662.70 35.90 54911.75 88888.00 2011-09-12 17:24:25.125 255 12662.70 35.88 54911.78 88888.00 2011-09-12 17:24:25.250 255 12662.75 35.83 54911.72 88888.00 2011-09-12 17:24:25.375 255 12662.80 35.83 54911.75 88888.00 2011-09-12 17:24:25.500 255 12662.73 35.85 54911.72 88888.00 2011-09-12 17:24:25.625 255 12662.75 35.85 54911.75 88888.00 2011-09-12 17:24:25.750 255 12662.83 35.80 54911.78 88888.00 2011-09-12 17:24:25.875 255 12662.85 35.77 54911.78 88888.00 2011-09-12 17:24:26.000 255 12662.85 35.80 54911.80 88888.00 2011-09-12 17:24:26.125 255 12662.88 35.77 54911.85 88888.00 2011-09-12 17:24:26.250 255 12662.92 35.75 54911.82 88888.00 2011-09-12 17:24:26.375 255 12663.00 35.73 54911.80 88888.00 2011-09-12 17:24:26.500 255 12663.08 35.75 54911.82 88888.00 2011-09-12 17:24:26.625 255 12663.08 35.75 54911.82 88888.00 2011-09-12 17:24:26.750 255 12663.05 35.75 54911.82 88888.00 2011-09-12 17:24:26.875 255 12663.10 35.73 54911.82 88888.00 2011-09-12 17:24:27.000 255 12663.15 35.77 54911.82 88888.00 2011-09-12 17:24:27.125 255 12663.17 35.77 54911.85 88888.00 2011-09-12 17:24:27.250 255 12663.12 35.75 54911.82 88888.00 2011-09-12 17:24:27.375 255 12663.15 35.75 54911.82 88888.00 2011-09-12 17:24:27.500 255 12663.20 35.75 54911.82 88888.00 2011-09-12 17:24:27.625 255 12663.25 35.75 54911.85 88888.00 2011-09-12 17:24:27.750 255 12663.33 35.77 54911.85 88888.00 2011-09-12 17:24:27.875 255 12663.38 35.83 54911.85 88888.00 2011-09-12 17:24:28.000 255 12663.40 35.80 54911.82 88888.00 2011-09-12 17:24:28.125 255 12663.38 35.80 54911.82 88888.00 2011-09-12 17:24:28.250 255 12663.48 35.80 54911.82 88888.00 2011-09-12 17:24:28.375 255 12663.55 35.77 54911.82 88888.00 2011-09-12 17:24:28.500 255 12663.50 35.77 54911.82 88888.00 2011-09-12 17:24:28.625 255 12663.52 35.77 54911.82 88888.00 2011-09-12 17:24:28.750 255 12663.52 35.75 54911.82 88888.00 2011-09-12 17:24:28.875 255 12663.52 35.73 54911.82 88888.00 2011-09-12 17:24:29.000 255 12663.58 35.70 54911.82 88888.00 2011-09-12 17:24:29.125 255 12663.60 35.70 54911.85 88888.00 2011-09-12 17:24:29.250 255 12663.52 35.65 54911.88 88888.00 2011-09-12 17:24:29.375 255 12663.60 35.65 54911.88 88888.00 2011-09-12 17:24:29.500 255 12663.67 35.65 54911.90 88888.00 2011-09-12 17:24:29.625 255 12663.70 35.60 54911.85 88888.00 2011-09-12 17:24:29.750 255 12663.65 35.60 54911.88 88888.00 2011-09-12 17:24:29.875 255 12663.67 35.58 54911.88 88888.00 2011-09-12 17:24:30.000 255 12663.67 35.52 54911.88 88888.00 2011-09-12 17:24:30.125 255 12663.70 35.50 54911.88 88888.00 2011-09-12 17:24:30.250 255 12663.77 35.48 54911.90 88888.00 2011-09-12 17:24:30.375 255 12663.80 35.45 54911.88 88888.00 2011-09-12 17:24:30.500 255 12663.80 35.45 54911.90 88888.00 2011-09-12 17:24:30.625 255 12663.85 35.42 54911.90 88888.00 2011-09-12 17:24:30.750 255 12663.88 35.42 54911.93 88888.00 2011-09-12 17:24:30.875 255 12663.83 35.42 54911.95 88888.00 2011-09-12 17:24:31.000 255 12663.85 35.40 54911.93 88888.00 2011-09-12 17:24:31.125 255 12663.90 35.40 54911.95 88888.00 2011-09-12 17:24:31.250 255 12663.88 35.40 54911.97 88888.00 2011-09-12 17:24:31.375 255 12663.92 35.42 54911.97 88888.00 2011-09-12 17:24:31.500 255 12664.00 35.40 54911.93 88888.00 2011-09-12 17:24:31.625 255 12664.08 35.40 54911.95 88888.00 2011-09-12 17:24:31.750 255 12664.08 35.40 54911.93 88888.00 2011-09-12 17:24:31.875 255 12664.12 35.38 54911.93 88888.00 2011-09-12 17:24:32.000 255 12664.17 35.33 54911.90 88888.00 2011-09-12 17:24:32.125 255 12664.23 35.30 54911.95 88888.00 2011-09-12 17:24:32.250 255 12664.27 35.33 54911.97 88888.00 2011-09-12 17:24:32.375 255 12664.33 35.30 54911.95 88888.00 2011-09-12 17:24:32.500 255 12664.40 35.33 54911.93 88888.00 2011-09-12 17:24:32.625 255 12664.50 35.27 54911.93 88888.00 2011-09-12 17:24:32.750 255 12664.58 35.25 54911.93 88888.00 2011-09-12 17:24:32.875 255 12664.67 35.25 54911.95 88888.00 2011-09-12 17:24:33.000 255 12664.73 35.25 54911.95 88888.00 2011-09-12 17:24:33.125 255 12664.75 35.25 54911.93 88888.00 2011-09-12 17:24:33.250 255 12664.83 35.23 54911.95 88888.00 2011-09-12 17:24:33.375 255 12664.88 35.25 54911.93 88888.00 2011-09-12 17:24:33.500 255 12664.98 35.27 54911.95 88888.00 2011-09-12 17:24:33.625 255 12665.02 35.30 54911.97 88888.00 2011-09-12 17:24:33.750 255 12665.05 35.33 54912.00 88888.00 2011-09-12 17:24:33.875 255 12665.05 35.38 54911.97 88888.00 2011-09-12 17:24:34.000 255 12665.12 35.40 54911.97 88888.00 2011-09-12 17:24:34.125 255 12665.17 35.38 54911.97 88888.00 2011-09-12 17:24:34.250 255 12665.20 35.40 54911.97 88888.00 2011-09-12 17:24:34.375 255 12665.17 35.40 54911.97 88888.00 2011-09-12 17:24:34.500 255 12665.17 35.40 54911.97 88888.00 2011-09-12 17:24:34.625 255 12665.23 35.40 54911.97 88888.00 2011-09-12 17:24:34.750 255 12665.23 35.40 54911.97 88888.00 2011-09-12 17:24:34.875 255 12665.25 35.45 54912.00 88888.00 2011-09-12 17:24:35.000 255 12665.25 35.50 54911.97 88888.00 2011-09-12 17:24:35.125 255 12665.25 35.48 54912.00 88888.00 2011-09-12 17:24:35.250 255 12665.23 35.52 54912.00 88888.00 2011-09-12 17:24:35.375 255 12665.23 35.58 54912.03 88888.00 2011-09-12 17:24:35.500 255 12665.27 35.60 54912.05 88888.00 2011-09-12 17:24:35.625 255 12665.30 35.58 54912.00 88888.00 2011-09-12 17:24:35.750 255 12665.33 35.65 54912.00 88888.00 2011-09-12 17:24:35.875 255 12665.35 35.70 54912.05 88888.00 2011-09-12 17:24:36.000 255 12665.33 35.73 54912.03 88888.00 2011-09-12 17:24:36.125 255 12665.33 35.75 54912.05 88888.00 2011-09-12 17:24:36.250 255 12665.33 35.77 54912.07 88888.00 2011-09-12 17:24:36.375 255 12665.35 35.83 54912.07 88888.00 2011-09-12 17:24:36.500 255 12665.33 35.85 54912.05 88888.00 2011-09-12 17:24:36.625 255 12665.33 35.85 54912.05 88888.00 2011-09-12 17:24:36.750 255 12665.27 35.90 54912.05 88888.00 2011-09-12 17:24:36.875 255 12665.27 35.95 54912.07 88888.00 2011-09-12 17:24:37.000 255 12665.30 36.00 54912.07 88888.00 2011-09-12 17:24:37.125 255 12665.33 36.00 54912.10 88888.00 2011-09-12 17:24:37.250 255 12665.20 36.02 54912.10 88888.00 2011-09-12 17:24:37.375 255 12665.23 36.08 54912.10 88888.00 2011-09-12 17:24:37.500 255 12665.23 36.10 54912.15 88888.00 2011-09-12 17:24:37.625 255 12665.25 36.15 54912.18 88888.00 2011-09-12 17:24:37.750 255 12665.27 36.15 54912.12 88888.00 2011-09-12 17:24:37.875 255 12665.25 36.20 54912.18 88888.00 2011-09-12 17:24:38.000 255 12665.20 36.25 54912.18 88888.00 2011-09-12 17:24:38.125 255 12665.12 36.27 54912.20 88888.00 2011-09-12 17:24:38.250 255 12665.10 36.25 54912.22 88888.00 2011-09-12 17:24:38.375 255 12665.10 36.27 54912.25 88888.00 2011-09-12 17:24:38.500 255 12665.15 36.27 54912.22 88888.00 2011-09-12 17:24:38.625 255 12665.15 36.30 54912.25 88888.00 2011-09-12 17:24:38.750 255 12665.15 36.30 54912.28 88888.00 2011-09-12 17:24:38.875 255 12665.15 36.33 54912.30 88888.00 2011-09-12 17:24:39.000 255 12665.08 36.33 54912.30 88888.00 2011-09-12 17:24:39.125 255 12665.00 36.33 54912.32 88888.00 2011-09-12 17:24:39.250 255 12664.98 36.30 54912.30 88888.00 2011-09-12 17:24:39.375 255 12665.00 36.27 54912.35 88888.00 2011-09-12 17:24:39.500 255 12665.00 36.27 54912.32 88888.00 2011-09-12 17:24:39.625 255 12665.05 36.25 54912.38 88888.00 2011-09-12 17:24:39.750 255 12665.08 36.20 54912.35 88888.00 2011-09-12 17:24:39.875 255 12665.10 36.17 54912.35 88888.00 2011-09-12 17:24:40.000 255 12665.17 36.15 54912.38 88888.00 2011-09-12 17:24:40.125 255 12665.15 36.12 54912.38 88888.00 2011-09-12 17:24:40.250 255 12665.08 36.08 54912.43 88888.00 2011-09-12 17:24:40.375 255 12665.10 36.10 54912.43 88888.00 2011-09-12 17:24:40.500 255 12665.17 36.08 54912.45 88888.00 2011-09-12 17:24:40.625 255 12665.20 36.08 54912.47 88888.00 2011-09-12 17:24:40.750 255 12665.23 36.08 54912.47 88888.00 2011-09-12 17:24:40.875 255 12665.23 36.05 54912.50 88888.00 2011-09-12 17:24:41.000 255 12665.23 36.02 54912.53 88888.00 2011-09-12 17:24:41.125 255 12665.23 35.95 54912.53 88888.00 2011-09-12 17:24:41.250 255 12665.23 35.92 54912.53 88888.00 2011-09-12 17:24:41.375 255 12665.27 35.92 54912.53 88888.00 2011-09-12 17:24:41.500 255 12665.30 35.92 54912.53 88888.00 2011-09-12 17:24:41.625 255 12665.35 35.92 54912.55 88888.00 2011-09-12 17:24:41.750 255 12665.35 35.92 54912.55 88888.00 2011-09-12 17:24:41.875 255 12665.40 35.92 54912.55 88888.00 2011-09-12 17:24:42.000 255 12665.40 35.95 54912.60 88888.00 2011-09-12 17:24:42.125 255 12665.40 35.90 54912.60 88888.00 2011-09-12 17:24:42.250 255 12665.40 35.88 54912.60 88888.00 2011-09-12 17:24:42.375 255 12665.45 35.90 54912.60 88888.00 2011-09-12 17:24:42.500 255 12665.48 35.90 54912.65 88888.00 2011-09-12 17:24:42.625 255 12665.48 35.95 54912.65 88888.00 2011-09-12 17:24:42.750 255 12665.50 35.98 54912.68 88888.00 2011-09-12 17:24:42.875 255 12665.52 35.98 54912.68 88888.00 2011-09-12 17:24:43.000 255 12665.55 35.98 54912.70 88888.00 2011-09-12 17:24:43.125 255 12665.58 35.98 54912.68 88888.00 2011-09-12 17:24:43.250 255 12665.55 35.92 54912.70 88888.00 2011-09-12 17:24:43.375 255 12665.58 35.92 54912.72 88888.00 2011-09-12 17:24:43.500 255 12665.52 35.95 54912.72 88888.00 2011-09-12 17:24:43.625 255 12665.55 35.98 54912.75 88888.00 2011-09-12 17:24:43.750 255 12665.55 36.00 54912.75 88888.00 2011-09-12 17:24:43.875 255 12665.58 36.02 54912.78 88888.00 2011-09-12 17:24:44.000 255 12665.60 36.02 54912.78 88888.00 2011-09-12 17:24:44.125 255 12665.60 36.02 54912.80 88888.00 2011-09-12 17:24:44.250 255 12665.65 36.00 54912.80 88888.00 2011-09-12 17:24:44.375 255 12665.65 36.02 54912.80 88888.00 2011-09-12 17:24:44.500 255 12665.62 36.00 54912.82 88888.00 2011-09-12 17:24:44.625 255 12665.67 35.98 54912.82 88888.00 2011-09-12 17:24:44.750 255 12665.67 35.98 54912.85 88888.00 2011-09-12 17:24:44.875 255 12665.67 35.98 54912.85 88888.00 2011-09-12 17:24:45.000 255 12665.67 35.98 54912.85 88888.00 2011-09-12 17:24:45.125 255 12665.73 35.98 54912.88 88888.00 2011-09-12 17:24:45.250 255 12665.75 36.00 54912.90 88888.00 2011-09-12 17:24:45.375 255 12665.75 36.02 54912.90 88888.00 2011-09-12 17:24:45.500 255 12665.67 36.02 54912.90 88888.00 2011-09-12 17:24:45.625 255 12665.73 36.05 54912.93 88888.00 2011-09-12 17:24:45.750 255 12665.70 36.00 54912.95 88888.00 2011-09-12 17:24:45.875 255 12665.73 35.98 54912.93 88888.00 2011-09-12 17:24:46.000 255 12665.75 35.95 54912.95 88888.00 2011-09-12 17:24:46.125 255 12665.77 36.00 54912.97 88888.00 2011-09-12 17:24:46.250 255 12665.83 36.00 54913.00 88888.00 2011-09-12 17:24:46.375 255 12665.88 36.00 54913.00 88888.00 2011-09-12 17:24:46.500 255 12665.88 36.00 54913.00 88888.00 2011-09-12 17:24:46.625 255 12665.83 35.95 54913.00 88888.00 2011-09-12 17:24:46.750 255 12665.88 35.92 54913.03 88888.00 2011-09-12 17:24:46.875 255 12665.92 35.92 54913.03 88888.00 2011-09-12 17:24:47.000 255 12665.98 35.92 54913.05 88888.00 2011-09-12 17:24:47.125 255 12665.92 35.95 54913.07 88888.00 2011-09-12 17:24:47.250 255 12665.88 35.95 54913.07 88888.00 2011-09-12 17:24:47.375 255 12665.90 35.92 54913.10 88888.00 2011-09-12 17:24:47.500 255 12665.95 35.92 54913.10 88888.00 2011-09-12 17:24:47.625 255 12665.98 35.92 54913.10 88888.00 2011-09-12 17:24:47.750 255 12666.02 35.88 54913.12 88888.00 2011-09-12 17:24:47.875 255 12665.98 35.88 54913.12 88888.00 2011-09-12 17:24:48.000 255 12665.92 35.90 54913.12 88888.00 2011-09-12 17:24:48.125 255 12665.92 35.95 54913.15 88888.00 2011-09-12 17:24:48.250 255 12665.88 35.98 54913.18 88888.00 2011-09-12 17:24:48.375 255 12665.92 35.98 54913.18 88888.00 2011-09-12 17:24:48.500 255 12665.98 36.00 54913.18 88888.00 2011-09-12 17:24:48.625 255 12666.08 36.00 54913.20 88888.00 2011-09-12 17:24:48.750 255 12666.10 36.00 54913.20 88888.00 2011-09-12 17:24:48.875 255 12666.15 36.00 54913.20 88888.00 2011-09-12 17:24:49.000 255 12666.23 36.00 54913.20 88888.00 2011-09-12 17:24:49.125 255 12666.23 36.05 54913.25 88888.00 2011-09-12 17:24:49.250 255 12666.17 36.00 54913.25 88888.00 2011-09-12 17:24:49.375 255 12666.20 36.05 54913.22 88888.00 2011-09-12 17:24:49.500 255 12666.23 36.02 54913.25 88888.00 2011-09-12 17:24:49.625 255 12666.25 36.08 54913.28 88888.00 2011-09-12 17:24:49.750 255 12666.30 36.08 54913.28 88888.00 2011-09-12 17:24:49.875 255 12666.38 36.05 54913.30 88888.00 2011-09-12 17:24:50.000 255 12666.40 36.10 54913.30 88888.00 2011-09-12 17:24:50.125 255 12666.40 36.05 54913.32 88888.00 2011-09-12 17:24:50.250 255 12666.33 36.02 54913.32 88888.00 2011-09-12 17:24:50.375 255 12666.38 36.02 54913.32 88888.00 2011-09-12 17:24:50.500 255 12666.40 36.02 54913.32 88888.00 2011-09-12 17:24:50.625 255 12666.40 36.00 54913.35 88888.00 2011-09-12 17:24:50.750 255 12666.38 36.02 54913.35 88888.00 2011-09-12 17:24:50.875 255 12666.42 36.05 54913.35 88888.00 2011-09-12 17:24:51.000 255 12666.48 36.05 54913.35 88888.00 2011-09-12 17:24:51.125 255 12666.42 36.05 54913.35 88888.00 2011-09-12 17:24:51.250 255 12666.40 36.05 54913.40 88888.00 2011-09-12 17:24:51.375 255 12666.42 36.02 54913.40 88888.00 2011-09-12 17:24:51.500 255 12666.42 36.00 54913.40 88888.00 2011-09-12 17:24:51.625 255 12666.40 36.05 54913.43 88888.00 2011-09-12 17:24:51.750 255 12666.48 36.08 54913.43 88888.00 2011-09-12 17:24:51.875 255 12666.50 36.12 54913.43 88888.00 2011-09-12 17:24:52.000 255 12666.55 36.08 54913.43 88888.00 2011-09-12 17:24:52.125 255 12666.50 36.05 54913.43 88888.00 2011-09-12 17:24:52.250 255 12666.42 36.05 54913.47 88888.00 2011-09-12 17:24:52.375 255 12666.45 36.05 54913.47 88888.00 2011-09-12 17:24:52.500 255 12666.50 36.05 54913.50 88888.00 2011-09-12 17:24:52.625 255 12666.55 36.10 54913.50 88888.00 2011-09-12 17:24:52.750 255 12666.55 36.08 54913.53 88888.00 2011-09-12 17:24:52.875 255 12666.60 36.05 54913.53 88888.00 2011-09-12 17:24:53.000 255 12666.60 36.05 54913.53 88888.00 2011-09-12 17:24:53.125 255 12666.60 36.02 54913.50 88888.00 2011-09-12 17:24:53.250 255 12666.60 36.00 54913.53 88888.00 2011-09-12 17:24:53.375 255 12666.62 36.02 54913.53 88888.00 2011-09-12 17:24:53.500 255 12666.70 36.05 54913.57 88888.00 2011-09-12 17:24:53.625 255 12666.75 36.02 54913.57 88888.00 2011-09-12 17:24:53.750 255 12666.73 36.05 54913.60 88888.00 2011-09-12 17:24:53.875 255 12666.75 36.02 54913.60 88888.00 2011-09-12 17:24:54.000 255 12666.77 36.00 54913.57 88888.00 2011-09-12 17:24:54.125 255 12666.75 36.00 54913.62 88888.00 2011-09-12 17:24:54.250 255 12666.70 36.02 54913.65 88888.00 2011-09-12 17:24:54.375 255 12666.73 36.00 54913.65 88888.00 2011-09-12 17:24:54.500 255 12666.75 36.00 54913.65 88888.00 2011-09-12 17:24:54.625 255 12666.77 35.98 54913.65 88888.00 2011-09-12 17:24:54.750 255 12666.73 35.98 54913.65 88888.00 2011-09-12 17:24:54.875 255 12666.70 35.95 54913.68 88888.00 2011-09-12 17:24:55.000 255 12666.65 35.95 54913.68 88888.00 2011-09-12 17:24:55.125 255 12666.60 35.92 54913.70 88888.00 2011-09-12 17:24:55.250 255 12666.58 35.92 54913.72 88888.00 2011-09-12 17:24:55.375 255 12666.58 35.95 54913.72 88888.00 2011-09-12 17:24:55.500 255 12666.55 35.95 54913.75 88888.00 2011-09-12 17:24:55.625 255 12666.58 35.92 54913.75 88888.00 2011-09-12 17:24:55.750 255 12666.58 35.95 54913.75 88888.00 2011-09-12 17:24:55.875 255 12666.60 35.95 54913.80 88888.00 2011-09-12 17:24:56.000 255 12666.60 35.92 54913.82 88888.00 2011-09-12 17:24:56.125 255 12666.60 35.88 54913.82 88888.00 2011-09-12 17:24:56.250 255 12666.50 35.80 54913.82 88888.00 2011-09-12 17:24:56.375 255 12666.48 35.80 54913.82 88888.00 2011-09-12 17:24:56.500 255 12666.42 35.80 54913.85 88888.00 2011-09-12 17:24:56.625 255 12666.35 35.77 54913.88 88888.00 2011-09-12 17:24:56.750 255 12666.40 35.73 54913.90 88888.00 2011-09-12 17:24:56.875 255 12666.38 35.70 54913.88 88888.00 2011-09-12 17:24:57.000 255 12666.40 35.70 54913.90 88888.00 2011-09-12 17:24:57.125 255 12666.42 35.67 54913.90 88888.00 2011-09-12 17:24:57.250 255 12666.35 35.65 54913.93 88888.00 2011-09-12 17:24:57.375 255 12666.33 35.65 54913.97 88888.00 2011-09-12 17:24:57.500 255 12666.33 35.65 54913.97 88888.00 2011-09-12 17:24:57.625 255 12666.38 35.60 54914.00 88888.00 2011-09-12 17:24:57.750 255 12666.40 35.58 54914.00 88888.00 2011-09-12 17:24:57.875 255 12666.35 35.55 54914.00 88888.00 2011-09-12 17:24:58.000 255 12666.33 35.58 54914.03 88888.00 2011-09-12 17:24:58.125 255 12666.23 35.52 54914.05 88888.00 2011-09-12 17:24:58.250 255 12666.20 35.48 54914.10 88888.00 2011-09-12 17:24:58.375 255 12666.27 35.48 54914.10 88888.00 2011-09-12 17:24:58.500 255 12666.30 35.45 54914.10 88888.00 2011-09-12 17:24:58.625 255 12666.27 35.48 54914.12 88888.00 2011-09-12 17:24:58.750 255 12666.27 35.42 54914.15 88888.00 2011-09-12 17:24:58.875 255 12666.25 35.38 54914.12 88888.00 2011-09-12 17:24:59.000 255 12666.23 35.38 54914.15 88888.00 2011-09-12 17:24:59.125 255 12666.23 35.40 54914.18 88888.00 2011-09-12 17:24:59.250 255 12666.30 35.40 54914.18 88888.00 2011-09-12 17:24:59.375 255 12666.38 35.40 54914.18 88888.00 2011-09-12 17:24:59.500 255 12666.33 35.42 54914.20 88888.00 2011-09-12 17:24:59.625 255 12666.30 35.42 54914.20 88888.00 2011-09-12 17:24:59.750 255 12666.35 35.45 54914.22 88888.00 2011-09-12 17:24:59.875 255 12666.42 35.48 54914.25 88888.00 2011-09-12 17:25:00.000 255 12666.48 35.45 54914.25 88888.00 2011-09-12 17:25:00.125 255 12666.40 35.42 54914.25 88888.00 2011-09-12 17:25:00.250 255 12666.40 35.38 54914.25 88888.00 2011-09-12 17:25:00.375 255 12666.42 35.38 54914.28 88888.00 2011-09-12 17:25:00.500 255 12666.45 35.38 54914.28 88888.00 2011-09-12 17:25:00.625 255 12666.45 35.40 54914.28 88888.00 2011-09-12 17:25:00.750 255 12666.42 35.40 54914.30 88888.00 2011-09-12 17:25:00.875 255 12666.50 35.38 54914.32 88888.00 2011-09-12 17:25:01.000 255 12666.45 35.38 54914.32 88888.00 2011-09-12 17:25:01.125 255 12666.48 35.40 54914.32 88888.00 2011-09-12 17:25:01.250 255 12666.52 35.42 54914.38 88888.00 2011-09-12 17:25:01.375 255 12666.60 35.45 54914.35 88888.00 2011-09-12 17:25:01.500 255 12666.55 35.48 54914.35 88888.00 2011-09-12 17:25:01.625 255 12666.45 35.50 54914.38 88888.00 2011-09-12 17:25:01.750 255 12666.42 35.48 54914.38 88888.00 2011-09-12 17:25:01.875 255 12666.50 35.45 54914.38 88888.00 2011-09-12 17:25:02.000 255 12666.50 35.50 54914.40 88888.00 2011-09-12 17:25:02.125 255 12666.52 35.52 54914.43 88888.00 2011-09-12 17:25:02.250 255 12666.50 35.52 54914.40 88888.00 2011-09-12 17:25:02.375 255 12666.48 35.52 54914.40 88888.00 2011-09-12 17:25:02.500 255 12666.48 35.58 54914.40 88888.00 2011-09-12 17:25:02.625 255 12666.45 35.58 54914.43 88888.00 2011-09-12 17:25:02.750 255 12666.40 35.52 54914.43 88888.00 2011-09-12 17:25:02.875 255 12666.38 35.52 54914.45 88888.00 2011-09-12 17:25:03.000 255 12666.40 35.52 54914.43 88888.00 2011-09-12 17:25:03.125 255 12666.40 35.52 54914.45 88888.00 2011-09-12 17:25:03.250 255 12666.42 35.52 54914.47 88888.00 2011-09-12 17:25:03.375 255 12666.48 35.55 54914.50 88888.00 2011-09-12 17:25:03.500 255 12666.50 35.55 54914.50 88888.00 2011-09-12 17:25:03.625 255 12666.45 35.50 54914.50 88888.00 2011-09-12 17:25:03.750 255 12666.38 35.45 54914.50 88888.00 2011-09-12 17:25:03.875 255 12666.40 35.45 54914.55 88888.00 2011-09-12 17:25:04.000 255 12666.42 35.42 54914.55 88888.00 2011-09-12 17:25:04.125 255 12666.42 35.40 54914.55 88888.00 2011-09-12 17:25:04.250 255 12666.45 35.40 54914.57 88888.00 2011-09-12 17:25:04.375 255 12666.48 35.40 54914.57 88888.00 2011-09-12 17:25:04.500 255 12666.48 35.42 54914.55 88888.00 2011-09-12 17:25:04.625 255 12666.48 35.40 54914.60 88888.00 2011-09-12 17:25:04.750 255 12666.42 35.40 54914.60 88888.00 2011-09-12 17:25:04.875 255 12666.42 35.38 54914.60 88888.00 2011-09-12 17:25:05.000 255 12666.33 35.35 54914.62 88888.00 2011-09-12 17:25:05.125 255 12666.30 35.38 54914.68 88888.00 2011-09-12 17:25:05.250 255 12666.27 35.35 54914.70 88888.00 2011-09-12 17:25:05.375 255 12666.25 35.38 54914.70 88888.00 2011-09-12 17:25:05.500 255 12666.12 35.40 54914.68 88888.00 2011-09-12 17:25:05.625 255 12666.15 35.40 54914.70 88888.00 2011-09-12 17:25:05.750 255 12666.17 35.40 54914.75 88888.00 2011-09-12 17:25:05.875 255 12666.15 35.38 54914.75 88888.00 2011-09-12 17:25:06.000 255 12666.15 35.38 54914.75 88888.00 2011-09-12 17:25:06.125 255 12666.10 35.40 54914.78 88888.00 2011-09-12 17:25:06.250 255 12666.05 35.42 54914.80 88888.00 2011-09-12 17:25:06.375 255 12666.05 35.42 54914.82 88888.00 2011-09-12 17:25:06.500 255 12666.00 35.40 54914.78 88888.00 2011-09-12 17:25:06.625 255 12665.92 35.38 54914.80 88888.00 2011-09-12 17:25:06.750 255 12665.90 35.40 54914.80 88888.00 2011-09-12 17:25:06.875 255 12665.85 35.42 54914.85 88888.00 2011-09-12 17:25:07.000 255 12665.83 35.45 54914.88 88888.00 2011-09-12 17:25:07.125 255 12665.75 35.48 54914.88 88888.00 2011-09-12 17:25:07.250 255 12665.75 35.48 54914.90 88888.00 2011-09-12 17:25:07.375 255 12665.80 35.48 54914.93 88888.00 2011-09-12 17:25:07.500 255 12665.83 35.45 54914.95 88888.00 2011-09-12 17:25:07.625 255 12665.80 35.42 54914.95 88888.00 2011-09-12 17:25:07.750 255 12665.73 35.40 54914.97 88888.00 2011-09-12 17:25:07.875 255 12665.73 35.45 54914.97 88888.00 2011-09-12 17:25:08.000 255 12665.77 35.48 54915.00 88888.00 2011-09-12 17:25:08.125 255 12665.80 35.50 54915.00 88888.00 2011-09-12 17:25:08.250 255 12665.70 35.48 54915.05 88888.00 2011-09-12 17:25:08.375 255 12665.60 35.48 54915.05 88888.00 2011-09-12 17:25:08.500 255 12665.65 35.42 54915.05 88888.00 2011-09-12 17:25:08.625 255 12665.70 35.42 54915.05 88888.00 2011-09-12 17:25:08.750 255 12665.73 35.40 54915.05 88888.00 2011-09-12 17:25:08.875 255 12665.73 35.38 54915.10 88888.00 2011-09-12 17:25:09.000 255 12665.70 35.35 54915.10 88888.00 2011-09-12 17:25:09.125 255 12665.62 35.30 54915.10 88888.00 2011-09-12 17:25:09.250 255 12665.58 35.27 54915.10 88888.00 2011-09-12 17:25:09.375 255 12665.65 35.27 54915.12 88888.00 2011-09-12 17:25:09.500 255 12665.65 35.27 54915.12 88888.00 2011-09-12 17:25:09.625 255 12665.62 35.23 54915.15 88888.00 2011-09-12 17:25:09.750 255 12665.60 35.23 54915.20 88888.00 2011-09-12 17:25:09.875 255 12665.58 35.23 54915.20 88888.00 2011-09-12 17:25:10.000 255 12665.52 35.20 54915.20 88888.00 2011-09-12 17:25:10.125 255 12665.55 35.17 54915.20 88888.00 2011-09-12 17:25:10.250 255 12665.52 35.15 54915.25 88888.00 2011-09-12 17:25:10.375 255 12665.58 35.10 54915.25 88888.00 2011-09-12 17:25:10.500 255 12665.55 35.08 54915.22 88888.00 2011-09-12 17:25:10.625 255 12665.45 35.08 54915.22 88888.00 2011-09-12 17:25:10.750 255 12665.45 35.02 54915.28 88888.00 2011-09-12 17:25:10.875 255 12665.50 35.02 54915.28 88888.00 2011-09-12 17:25:11.000 255 12665.48 35.00 54915.28 88888.00 2011-09-12 17:25:11.125 255 12665.45 34.98 54915.28 88888.00 2011-09-12 17:25:11.250 255 12665.42 34.90 54915.28 88888.00 2011-09-12 17:25:11.375 255 12665.40 34.90 54915.32 88888.00 2011-09-12 17:25:11.500 255 12665.42 34.88 54915.30 88888.00 2011-09-12 17:25:11.625 255 12665.45 34.85 54915.30 88888.00 2011-09-12 17:25:11.750 255 12665.52 34.80 54915.32 88888.00 2011-09-12 17:25:11.875 255 12665.60 34.80 54915.35 88888.00 2011-09-12 17:25:12.000 255 12665.60 34.80 54915.38 88888.00 2011-09-12 17:25:12.125 255 12665.60 34.80 54915.38 88888.00 2011-09-12 17:25:12.250 255 12665.60 34.75 54915.40 88888.00 2011-09-12 17:25:12.375 255 12665.58 34.73 54915.40 88888.00 2011-09-12 17:25:12.500 255 12665.55 34.73 54915.40 88888.00 2011-09-12 17:25:12.625 255 12665.62 34.70 54915.40 88888.00 2011-09-12 17:25:12.750 255 12665.75 34.70 54915.43 88888.00 2011-09-12 17:25:12.875 255 12665.75 34.65 54915.43 88888.00 2011-09-12 17:25:13.000 255 12665.70 34.65 54915.40 88888.00 2011-09-12 17:25:13.125 255 12665.70 34.60 54915.45 88888.00 2011-09-12 17:25:13.250 255 12665.67 34.58 54915.43 88888.00 2011-09-12 17:25:13.375 255 12665.73 34.58 54915.45 88888.00 2011-09-12 17:25:13.500 255 12665.73 34.58 54915.45 88888.00 2011-09-12 17:25:13.625 255 12665.73 34.58 54915.50 88888.00 2011-09-12 17:25:13.750 255 12665.77 34.52 54915.50 88888.00 2011-09-12 17:25:13.875 255 12665.83 34.50 54915.50 88888.00 2011-09-12 17:25:14.000 255 12665.80 34.50 54915.47 88888.00 2011-09-12 17:25:14.125 255 12665.77 34.42 54915.47 88888.00 2011-09-12 17:25:14.250 255 12665.75 34.40 54915.50 88888.00 2011-09-12 17:25:14.375 255 12665.77 34.38 54915.50 88888.00 2011-09-12 17:25:14.500 255 12665.77 34.38 54915.50 88888.00 2011-09-12 17:25:14.625 255 12665.77 34.30 54915.50 88888.00 2011-09-12 17:25:14.750 255 12665.88 34.33 54915.50 88888.00 2011-09-12 17:25:14.875 255 12665.85 34.30 54915.50 88888.00 2011-09-12 17:25:15.000 255 12665.77 34.30 54915.50 88888.00 2011-09-12 17:25:15.125 255 12665.80 34.33 54915.53 88888.00 2011-09-12 17:25:15.250 255 12665.83 34.30 54915.55 88888.00 2011-09-12 17:25:15.375 255 12665.90 34.30 54915.53 88888.00 2011-09-12 17:25:15.500 255 12665.88 34.27 54915.53 88888.00 2011-09-12 17:25:15.625 255 12665.80 34.27 54915.55 88888.00 2011-09-12 17:25:15.750 255 12665.77 34.27 54915.55 88888.00 2011-09-12 17:25:15.875 255 12665.80 34.27 54915.55 88888.00 2011-09-12 17:25:16.000 255 12665.75 34.27 54915.55 88888.00 2011-09-12 17:25:16.125 255 12665.73 34.25 54915.57 88888.00 2011-09-12 17:25:16.250 255 12665.70 34.20 54915.60 88888.00 2011-09-12 17:25:16.375 255 12665.73 34.20 54915.57 88888.00 2011-09-12 17:25:16.500 255 12665.77 34.23 54915.60 88888.00 2011-09-12 17:25:16.625 255 12665.85 34.17 54915.60 88888.00 2011-09-12 17:25:16.750 255 12665.83 34.17 54915.62 88888.00 2011-09-12 17:25:16.875 255 12665.85 34.15 54915.62 88888.00 2011-09-12 17:25:17.000 255 12665.88 34.10 54915.57 88888.00 2011-09-12 17:25:17.125 255 12665.90 34.10 54915.60 88888.00 2011-09-12 17:25:17.250 255 12665.88 34.10 54915.65 88888.00 2011-09-12 17:25:17.375 255 12665.80 34.12 54915.65 88888.00 2011-09-12 17:25:17.500 255 12665.77 34.12 54915.65 88888.00 2011-09-12 17:25:17.625 255 12665.85 34.12 54915.62 88888.00 2011-09-12 17:25:17.750 255 12665.92 34.08 54915.62 88888.00 2011-09-12 17:25:17.875 255 12665.92 34.08 54915.62 88888.00 2011-09-12 17:25:18.000 255 12665.98 34.10 54915.65 88888.00 2011-09-12 17:25:18.125 255 12666.02 34.12 54915.68 88888.00 2011-09-12 17:25:18.250 255 12666.05 34.12 54915.65 88888.00 2011-09-12 17:25:18.375 255 12666.08 34.15 54915.65 88888.00 2011-09-12 17:25:18.500 255 12666.10 34.17 54915.68 88888.00 2011-09-12 17:25:18.625 255 12666.12 34.17 54915.70 88888.00 2011-09-12 17:25:18.750 255 12666.15 34.20 54915.70 88888.00 2011-09-12 17:25:18.875 255 12666.23 34.20 54915.70 88888.00 2011-09-12 17:25:19.000 255 12666.30 34.23 54915.70 88888.00 2011-09-12 17:25:19.125 255 12666.27 34.20 54915.70 88888.00 2011-09-12 17:25:19.250 255 12666.27 34.17 54915.70 88888.00 2011-09-12 17:25:19.375 255 12666.35 34.20 54915.70 88888.00 2011-09-12 17:25:19.500 255 12666.33 34.23 54915.70 88888.00 2011-09-12 17:25:19.625 255 12666.33 34.23 54915.72 88888.00 2011-09-12 17:25:19.750 255 12666.33 34.23 54915.72 88888.00 2011-09-12 17:25:19.875 255 12666.40 34.25 54915.72 88888.00 2011-09-12 17:25:20.000 255 12666.38 34.23 54915.70 88888.00 2011-09-12 17:25:20.125 255 12666.38 34.25 54915.75 88888.00 2011-09-12 17:25:20.250 255 12666.45 34.27 54915.78 88888.00 2011-09-12 17:25:20.375 255 12666.45 34.27 54915.75 88888.00 2011-09-12 17:25:20.500 255 12666.42 34.30 54915.75 88888.00 2011-09-12 17:25:20.625 255 12666.45 34.33 54915.75 88888.00 2011-09-12 17:25:20.750 255 12666.52 34.33 54915.75 88888.00 2011-09-12 17:25:20.875 255 12666.58 34.33 54915.75 88888.00 2011-09-12 17:25:21.000 255 12666.50 34.33 54915.75 88888.00 2011-09-12 17:25:21.125 255 12666.48 34.38 54915.78 88888.00 2011-09-12 17:25:21.250 255 12666.52 34.35 54915.78 88888.00 2011-09-12 17:25:21.375 255 12666.58 34.40 54915.80 88888.00 2011-09-12 17:25:21.500 255 12666.55 34.40 54915.78 88888.00 2011-09-12 17:25:21.625 255 12666.55 34.40 54915.75 88888.00 2011-09-12 17:25:21.750 255 12666.58 34.42 54915.78 88888.00 2011-09-12 17:25:21.875 255 12666.60 34.40 54915.78 88888.00 2011-09-12 17:25:22.000 255 12666.60 34.40 54915.78 88888.00 2011-09-12 17:25:22.125 255 12666.62 34.42 54915.80 88888.00 2011-09-12 17:25:22.250 255 12666.58 34.42 54915.85 88888.00 2011-09-12 17:25:22.375 255 12666.60 34.45 54915.85 88888.00 2011-09-12 17:25:22.500 255 12666.62 34.45 54915.85 88888.00 2011-09-12 17:25:22.625 255 12666.60 34.48 54915.85 88888.00 2011-09-12 17:25:22.750 255 12666.60 34.50 54915.82 88888.00 2011-09-12 17:25:22.875 255 12666.60 34.55 54915.85 88888.00 2011-09-12 17:25:23.000 255 12666.58 34.58 54915.85 88888.00 2011-09-12 17:25:23.125 255 12666.58 34.60 54915.85 88888.00 2011-09-12 17:25:23.250 255 12666.50 34.67 54915.88 88888.00 2011-09-12 17:25:23.375 255 12666.48 34.73 54915.90 88888.00 2011-09-12 17:25:23.500 255 12666.48 34.80 54915.88 88888.00 2011-09-12 17:25:23.625 255 12666.48 34.83 54915.88 88888.00 2011-09-12 17:25:23.750 255 12666.50 34.83 54915.88 88888.00 2011-09-12 17:25:23.875 255 12666.52 34.90 54915.93 88888.00 2011-09-12 17:25:24.000 255 12666.52 34.92 54915.93 88888.00 2011-09-12 17:25:24.125 255 12666.52 34.98 54915.93 88888.00 2011-09-12 17:25:24.250 255 12666.52 35.00 54915.93 88888.00 2011-09-12 17:25:24.375 255 12666.55 35.02 54915.93 88888.00 2011-09-12 17:25:24.500 255 12666.60 35.02 54915.95 88888.00 2011-09-12 17:25:24.625 255 12666.58 35.10 54915.95 88888.00 2011-09-12 17:25:24.750 255 12666.55 35.08 54915.93 88888.00 2011-09-12 17:25:24.875 255 12666.58 35.08 54915.93 88888.00 2011-09-12 17:25:25.000 255 12666.58 35.08 54915.93 88888.00 2011-09-12 17:25:25.125 255 12666.55 35.08 54915.95 88888.00 2011-09-12 17:25:25.250 255 12666.55 35.05 54915.95 88888.00 2011-09-12 17:25:25.375 255 12666.55 35.05 54915.93 88888.00 2011-09-12 17:25:25.500 255 12666.62 35.05 54915.95 88888.00 2011-09-12 17:25:25.625 255 12666.65 35.02 54915.93 88888.00 2011-09-12 17:25:25.750 255 12666.70 35.02 54915.93 88888.00 2011-09-12 17:25:25.875 255 12666.73 35.00 54915.93 88888.00 2011-09-12 17:25:26.000 255 12666.77 35.00 54915.95 88888.00 2011-09-12 17:25:26.125 255 12666.80 34.98 54915.95 88888.00 2011-09-12 17:25:26.250 255 12666.80 34.98 54915.97 88888.00 2011-09-12 17:25:26.375 255 12666.88 34.98 54915.97 88888.00 2011-09-12 17:25:26.500 255 12666.88 34.92 54915.97 88888.00 2011-09-12 17:25:26.625 255 12666.83 34.92 54915.97 88888.00 2011-09-12 17:25:26.750 255 12666.80 34.95 54915.97 88888.00 2011-09-12 17:25:26.875 255 12666.83 34.92 54915.97 88888.00 2011-09-12 17:25:27.000 255 12666.88 34.90 54915.97 88888.00 2011-09-12 17:25:27.125 255 12666.90 34.90 54916.00 88888.00 2011-09-12 17:25:27.250 255 12666.90 34.85 54916.00 88888.00 2011-09-12 17:25:27.375 255 12666.88 34.85 54916.00 88888.00 2011-09-12 17:25:27.500 255 12666.83 34.90 54916.03 88888.00 2011-09-12 17:25:27.625 255 12666.88 34.92 54916.03 88888.00 2011-09-12 17:25:27.750 255 12666.90 34.88 54916.03 88888.00 2011-09-12 17:25:27.875 255 12666.90 34.88 54916.03 88888.00 2011-09-12 17:25:28.000 255 12666.88 34.85 54916.03 88888.00 2011-09-12 17:25:28.125 255 12666.88 34.88 54916.03 88888.00 2011-09-12 17:25:28.250 255 12666.92 34.90 54916.00 88888.00 2011-09-12 17:25:28.375 255 12666.98 34.90 54916.03 88888.00 2011-09-12 17:25:28.500 255 12667.00 34.92 54916.03 88888.00 2011-09-12 17:25:28.625 255 12667.05 34.92 54916.03 88888.00 2011-09-12 17:25:28.750 255 12667.05 34.95 54916.05 88888.00 2011-09-12 17:25:28.875 255 12667.08 34.98 54916.05 88888.00 2011-09-12 17:25:29.000 255 12667.15 34.95 54916.05 88888.00 2011-09-12 17:25:29.125 255 12667.20 34.95 54916.05 88888.00 2011-09-12 17:25:29.250 255 12667.20 34.92 54916.05 88888.00 2011-09-12 17:25:29.375 255 12667.20 34.92 54916.05 88888.00 2011-09-12 17:25:29.500 255 12667.20 34.98 54916.07 88888.00 2011-09-12 17:25:29.625 255 12667.23 35.00 54916.10 88888.00 2011-09-12 17:25:29.750 255 12667.23 35.00 54916.10 88888.00 2011-09-12 17:25:29.875 255 12667.20 35.00 54916.10 88888.00 2011-09-12 17:25:30.000 255 12667.08 35.05 54916.10 88888.00 2011-09-12 17:25:30.125 255 12667.02 35.05 54916.12 88888.00 2011-09-12 17:25:30.250 255 12667.00 35.08 54916.15 88888.00 2011-09-12 17:25:30.375 255 12667.05 35.12 54916.12 88888.00 2011-09-12 17:25:30.500 255 12667.08 35.12 54916.12 88888.00 2011-09-12 17:25:30.625 255 12667.05 35.17 54916.12 88888.00 2011-09-12 17:25:30.750 255 12667.05 35.20 54916.15 88888.00 2011-09-12 17:25:30.875 255 12667.05 35.23 54916.15 88888.00 2011-09-12 17:25:31.000 255 12667.02 35.25 54916.15 88888.00 2011-09-12 17:25:31.125 255 12667.05 35.27 54916.18 88888.00 2011-09-12 17:25:31.250 255 12667.12 35.27 54916.20 88888.00 2011-09-12 17:25:31.375 255 12667.15 35.30 54916.18 88888.00 2011-09-12 17:25:31.500 255 12667.10 35.30 54916.22 88888.00 2011-09-12 17:25:31.625 255 12667.08 35.35 54916.25 88888.00 2011-09-12 17:25:31.750 255 12667.00 35.33 54916.25 88888.00 2011-09-12 17:25:31.875 255 12667.02 35.30 54916.25 88888.00 2011-09-12 17:25:32.000 255 12667.08 35.27 54916.25 88888.00 2011-09-12 17:25:32.125 255 12667.02 35.27 54916.22 88888.00 2011-09-12 17:25:32.250 255 12666.95 35.27 54916.25 88888.00 2011-09-12 17:25:32.375 255 12666.98 35.27 54916.28 88888.00 2011-09-12 17:25:32.500 255 12667.02 35.30 54916.28 88888.00 2011-09-12 17:25:32.625 255 12667.02 35.27 54916.28 88888.00 2011-09-12 17:25:32.750 255 12667.02 35.25 54916.28 88888.00 2011-09-12 17:25:32.875 255 12667.02 35.23 54916.28 88888.00 2011-09-12 17:25:33.000 255 12667.12 35.23 54916.30 88888.00 2011-09-12 17:25:33.125 255 12667.15 35.23 54916.32 88888.00 2011-09-12 17:25:33.250 255 12667.08 35.15 54916.30 88888.00 2011-09-12 17:25:33.375 255 12667.10 35.17 54916.32 88888.00 2011-09-12 17:25:33.500 255 12667.15 35.15 54916.35 88888.00 2011-09-12 17:25:33.625 255 12667.17 35.15 54916.35 88888.00 2011-09-12 17:25:33.750 255 12667.17 35.12 54916.35 88888.00 2011-09-12 17:25:33.875 255 12667.15 35.10 54916.38 88888.00 2011-09-12 17:25:34.000 255 12667.12 35.12 54916.38 88888.00 2011-09-12 17:25:34.125 255 12667.12 35.08 54916.43 88888.00 2011-09-12 17:25:34.250 255 12667.15 35.00 54916.40 88888.00 2011-09-12 17:25:34.375 255 12667.17 35.00 54916.38 88888.00 2011-09-12 17:25:34.500 255 12667.17 34.98 54916.40 88888.00 2011-09-12 17:25:34.625 255 12667.17 34.98 54916.43 88888.00 2011-09-12 17:25:34.750 255 12667.23 34.95 54916.43 88888.00 2011-09-12 17:25:34.875 255 12667.27 34.90 54916.43 88888.00 2011-09-12 17:25:35.000 255 12667.25 34.88 54916.40 88888.00 2011-09-12 17:25:35.125 255 12667.20 34.85 54916.43 88888.00 2011-09-12 17:25:35.250 255 12667.20 34.88 54916.45 88888.00 2011-09-12 17:25:35.375 255 12667.27 34.88 54916.45 88888.00 2011-09-12 17:25:35.500 255 12667.30 34.85 54916.45 88888.00 2011-09-12 17:25:35.625 255 12667.35 34.83 54916.45 88888.00 2011-09-12 17:25:35.750 255 12667.38 34.83 54916.45 88888.00 2011-09-12 17:25:35.875 255 12667.38 34.77 54916.43 88888.00 2011-09-12 17:25:36.000 255 12667.38 34.83 54916.43 88888.00 2011-09-12 17:25:36.125 255 12667.38 34.77 54916.45 88888.00 2011-09-12 17:25:36.250 255 12667.35 34.77 54916.50 88888.00 2011-09-12 17:25:36.375 255 12667.42 34.80 54916.47 88888.00 2011-09-12 17:25:36.500 255 12667.50 34.80 54916.47 88888.00 2011-09-12 17:25:36.625 255 12667.48 34.80 54916.45 88888.00 2011-09-12 17:25:36.750 255 12667.52 34.80 54916.45 88888.00 2011-09-12 17:25:36.875 255 12667.58 34.80 54916.50 88888.00 2011-09-12 17:25:37.000 255 12667.52 34.80 54916.50 88888.00 2011-09-12 17:25:37.125 255 12667.55 34.80 54916.50 88888.00 2011-09-12 17:25:37.250 255 12667.52 34.77 54916.50 88888.00 2011-09-12 17:25:37.375 255 12667.55 34.77 54916.53 88888.00 2011-09-12 17:25:37.500 255 12667.52 34.77 54916.53 88888.00 2011-09-12 17:25:37.625 255 12667.55 34.75 54916.53 88888.00 2011-09-12 17:25:37.750 255 12667.62 34.73 54916.53 88888.00 2011-09-12 17:25:37.875 255 12667.52 34.75 54916.55 88888.00 2011-09-12 17:25:38.000 255 12667.50 34.67 54916.53 88888.00 2011-09-12 17:25:38.125 255 12667.52 34.73 54916.55 88888.00 2011-09-12 17:25:38.250 255 12667.50 34.73 54916.55 88888.00 2011-09-12 17:25:38.375 255 12667.48 34.67 54916.55 88888.00 2011-09-12 17:25:38.500 255 12667.48 34.70 54916.57 88888.00 2011-09-12 17:25:38.625 255 12667.45 34.70 54916.57 88888.00 2011-09-12 17:25:38.750 255 12667.45 34.67 54916.57 88888.00 2011-09-12 17:25:38.875 255 12667.48 34.70 54916.57 88888.00 2011-09-12 17:25:39.000 255 12667.48 34.67 54916.57 88888.00 2011-09-12 17:25:39.125 255 12667.40 34.65 54916.57 88888.00 2011-09-12 17:25:39.250 255 12667.33 34.65 54916.60 88888.00 2011-09-12 17:25:39.375 255 12667.33 34.67 54916.60 88888.00 2011-09-12 17:25:39.500 255 12667.38 34.67 54916.62 88888.00 2011-09-12 17:25:39.625 255 12667.38 34.67 54916.65 88888.00 2011-09-12 17:25:39.750 255 12667.38 34.67 54916.68 88888.00 2011-09-12 17:25:39.875 255 12667.42 34.67 54916.65 88888.00 2011-09-12 17:25:40.000 255 12667.40 34.62 54916.62 88888.00 2011-09-12 17:25:40.125 255 12667.40 34.62 54916.65 88888.00 2011-09-12 17:25:40.250 255 12667.40 34.60 54916.68 88888.00 2011-09-12 17:25:40.375 255 12667.42 34.60 54916.68 88888.00 2011-09-12 17:25:40.500 255 12667.45 34.58 54916.65 88888.00 2011-09-12 17:25:40.625 255 12667.45 34.55 54916.65 88888.00 2011-09-12 17:25:40.750 255 12667.45 34.58 54916.70 88888.00 2011-09-12 17:25:40.875 255 12667.52 34.55 54916.72 88888.00 2011-09-12 17:25:41.000 255 12667.55 34.55 54916.72 88888.00 2011-09-12 17:25:41.125 255 12667.55 34.52 54916.75 88888.00 2011-09-12 17:25:41.250 255 12667.50 34.52 54916.75 88888.00 2011-09-12 17:25:41.375 255 12667.48 34.50 54916.72 88888.00 2011-09-12 17:25:41.500 255 12667.48 34.45 54916.72 88888.00 2011-09-12 17:25:41.625 255 12667.52 34.48 54916.75 88888.00 2011-09-12 17:25:41.750 255 12667.55 34.48 54916.75 88888.00 2011-09-12 17:25:41.875 255 12667.60 34.42 54916.78 88888.00 2011-09-12 17:25:42.000 255 12667.60 34.38 54916.75 88888.00 2011-09-12 17:25:42.125 255 12667.65 34.33 54916.75 88888.00 2011-09-12 17:25:42.250 255 12667.67 34.33 54916.78 88888.00 2011-09-12 17:25:42.375 255 12667.70 34.30 54916.78 88888.00 2011-09-12 17:25:42.500 255 12667.65 34.27 54916.78 88888.00 2011-09-12 17:25:42.625 255 12667.67 34.25 54916.78 88888.00 2011-09-12 17:25:42.750 255 12667.75 34.27 54916.80 88888.00 2011-09-12 17:25:42.875 255 12667.83 34.27 54916.80 88888.00 2011-09-12 17:25:43.000 255 12667.85 34.25 54916.80 88888.00 2011-09-12 17:25:43.125 255 12667.88 34.23 54916.82 88888.00 2011-09-12 17:25:43.250 255 12667.88 34.12 54916.80 88888.00 2011-09-12 17:25:43.375 255 12667.90 34.10 54916.80 88888.00 2011-09-12 17:25:43.500 255 12667.92 34.12 54916.80 88888.00 2011-09-12 17:25:43.625 255 12668.00 34.08 54916.82 88888.00 2011-09-12 17:25:43.750 255 12667.98 34.05 54916.82 88888.00 2011-09-12 17:25:43.875 255 12667.95 34.02 54916.80 88888.00 2011-09-12 17:25:44.000 255 12667.95 34.05 54916.80 88888.00 2011-09-12 17:25:44.125 255 12668.00 34.00 54916.82 88888.00 2011-09-12 17:25:44.250 255 12668.02 33.98 54916.82 88888.00 2011-09-12 17:25:44.375 255 12668.00 33.98 54916.82 88888.00 2011-09-12 17:25:44.500 255 12667.98 33.98 54916.85 88888.00 2011-09-12 17:25:44.625 255 12667.98 34.00 54916.88 88888.00 2011-09-12 17:25:44.750 255 12668.00 33.98 54916.88 88888.00 2011-09-12 17:25:44.875 255 12667.98 33.98 54916.88 88888.00 2011-09-12 17:25:45.000 255 12668.02 33.92 54916.90 88888.00 2011-09-12 17:25:45.125 255 12668.05 33.95 54916.88 88888.00 2011-09-12 17:25:45.250 255 12668.02 33.95 54916.90 88888.00 2011-09-12 17:25:45.375 255 12668.08 33.95 54916.88 88888.00 2011-09-12 17:25:45.500 255 12668.08 33.95 54916.90 88888.00 2011-09-12 17:25:45.625 255 12668.05 33.95 54916.90 88888.00 2011-09-12 17:25:45.750 255 12668.05 33.98 54916.90 88888.00 2011-09-12 17:25:45.875 255 12668.08 34.02 54916.90 88888.00 2011-09-12 17:25:46.000 255 12668.05 34.02 54916.90 88888.00 2011-09-12 17:25:46.125 255 12668.12 34.00 54916.90 88888.00 2011-09-12 17:25:46.250 255 12668.17 33.95 54916.93 88888.00 2011-09-12 17:25:46.375 255 12668.23 33.95 54916.90 88888.00 2011-09-12 17:25:46.500 255 12668.17 33.95 54916.90 88888.00 2011-09-12 17:25:46.625 255 12668.15 33.95 54916.90 88888.00 2011-09-12 17:25:46.750 255 12668.23 33.95 54916.90 88888.00 2011-09-12 17:25:46.875 255 12668.23 33.95 54916.90 88888.00 2011-09-12 17:25:47.000 255 12668.27 33.98 54916.95 88888.00 2011-09-12 17:25:47.125 255 12668.38 33.92 54916.90 88888.00 2011-09-12 17:25:47.250 255 12668.35 33.90 54916.90 88888.00 2011-09-12 17:25:47.375 255 12668.38 33.90 54916.93 88888.00 2011-09-12 17:25:47.500 255 12668.38 33.88 54916.93 88888.00 2011-09-12 17:25:47.625 255 12668.50 33.85 54916.95 88888.00 2011-09-12 17:25:47.750 255 12668.52 33.83 54916.95 88888.00 2011-09-12 17:25:47.875 255 12668.50 33.83 54916.97 88888.00 2011-09-12 17:25:48.000 255 12668.55 33.85 54916.97 88888.00 2011-09-12 17:25:48.125 255 12668.52 33.77 54916.95 88888.00 2011-09-12 17:25:48.250 255 12668.55 33.77 54916.93 88888.00 2011-09-12 17:25:48.375 255 12668.55 33.80 54916.95 88888.00 2011-09-12 17:25:48.500 255 12668.55 33.80 54916.95 88888.00 2011-09-12 17:25:48.625 255 12668.52 33.75 54916.95 88888.00 2011-09-12 17:25:48.750 255 12668.52 33.73 54916.95 88888.00 2011-09-12 17:25:48.875 255 12668.52 33.70 54916.97 88888.00 2011-09-12 17:25:49.000 255 12668.60 33.65 54916.97 88888.00 2011-09-12 17:25:49.125 255 12668.65 33.62 54916.95 88888.00 2011-09-12 17:25:49.250 255 12668.62 33.58 54916.95 88888.00 2011-09-12 17:25:49.375 255 12668.70 33.58 54916.93 88888.00 2011-09-12 17:25:49.500 255 12668.73 33.55 54916.97 88888.00 2011-09-12 17:25:49.625 255 12668.75 33.55 54916.97 88888.00 2011-09-12 17:25:49.750 255 12668.80 33.48 54916.97 88888.00 2011-09-12 17:25:49.875 255 12668.85 33.40 54916.97 88888.00 2011-09-12 17:25:50.000 255 12668.90 33.40 54916.97 88888.00 2011-09-12 17:25:50.125 255 12668.92 33.38 54916.97 88888.00 2011-09-12 17:25:50.250 255 12668.95 33.33 54916.97 88888.00 2011-09-12 17:25:50.375 255 12668.90 33.27 54916.97 88888.00 2011-09-12 17:25:50.500 255 12668.90 33.25 54916.97 88888.00 2011-09-12 17:25:50.625 255 12668.95 33.25 54917.00 88888.00 2011-09-12 17:25:50.750 255 12669.02 33.25 54917.00 88888.00 2011-09-12 17:25:50.875 255 12669.02 33.23 54917.00 88888.00 2011-09-12 17:25:51.000 255 12669.00 33.17 54917.00 88888.00 2011-09-12 17:25:51.125 255 12669.00 33.15 54917.03 88888.00 2011-09-12 17:25:51.250 255 12669.02 33.15 54917.05 88888.00 2011-09-12 17:25:51.375 255 12669.05 33.17 54917.05 88888.00 2011-09-12 17:25:51.500 255 12669.02 33.15 54917.03 88888.00 2011-09-12 17:25:51.625 255 12669.10 33.12 54917.03 88888.00 2011-09-12 17:25:51.750 255 12669.15 33.12 54917.03 88888.00 2011-09-12 17:25:51.875 255 12669.15 33.10 54917.03 88888.00 2011-09-12 17:25:52.000 255 12669.17 33.10 54917.03 88888.00 2011-09-12 17:25:52.125 255 12669.23 33.12 54917.05 88888.00 2011-09-12 17:25:52.250 255 12669.23 33.08 54917.03 88888.00 2011-09-12 17:25:52.375 255 12669.25 33.05 54917.03 88888.00 2011-09-12 17:25:52.500 255 12669.23 33.05 54917.05 88888.00 2011-09-12 17:25:52.625 255 12669.27 33.10 54917.05 88888.00 2011-09-12 17:25:52.750 255 12669.30 33.12 54917.07 88888.00 2011-09-12 17:25:52.875 255 12669.35 33.15 54917.07 88888.00 2011-09-12 17:25:53.000 255 12669.35 33.12 54917.07 88888.00 2011-09-12 17:25:53.125 255 12669.30 33.12 54917.07 88888.00 2011-09-12 17:25:53.250 255 12669.27 33.12 54917.10 88888.00 2011-09-12 17:25:53.375 255 12669.30 33.15 54917.07 88888.00 2011-09-12 17:25:53.500 255 12669.25 33.17 54917.07 88888.00 2011-09-12 17:25:53.625 255 12669.27 33.17 54917.10 88888.00 2011-09-12 17:25:53.750 255 12669.30 33.25 54917.10 88888.00 2011-09-12 17:25:53.875 255 12669.27 33.25 54917.10 88888.00 2011-09-12 17:25:54.000 255 12669.27 33.30 54917.10 88888.00 2011-09-12 17:25:54.125 255 12669.25 33.35 54917.12 88888.00 2011-09-12 17:25:54.250 255 12669.23 33.35 54917.12 88888.00 2011-09-12 17:25:54.375 255 12669.23 33.40 54917.12 88888.00 2011-09-12 17:25:54.500 255 12669.23 33.45 54917.12 88888.00 2011-09-12 17:25:54.625 255 12669.23 33.50 54917.15 88888.00 2011-09-12 17:25:54.750 255 12669.17 33.52 54917.15 88888.00 2011-09-12 17:25:54.875 255 12669.15 33.52 54917.15 88888.00 2011-09-12 17:25:55.000 255 12669.10 33.58 54917.15 88888.00 2011-09-12 17:25:55.125 255 12669.10 33.60 54917.18 88888.00 2011-09-12 17:25:55.250 255 12669.10 33.60 54917.18 88888.00 2011-09-12 17:25:55.375 255 12669.17 33.60 54917.15 88888.00 2011-09-12 17:25:55.500 255 12669.20 33.65 54917.15 88888.00 2011-09-12 17:25:55.625 255 12669.08 33.65 54917.18 88888.00 2011-09-12 17:25:55.750 255 12669.05 33.67 54917.18 88888.00 2011-09-12 17:25:55.875 255 12669.10 33.70 54917.20 88888.00 2011-09-12 17:25:56.000 255 12669.12 33.73 54917.20 88888.00 2011-09-12 17:25:56.125 255 12669.10 33.73 54917.20 88888.00 2011-09-12 17:25:56.250 255 12669.15 33.73 54917.18 88888.00 2011-09-12 17:25:56.375 255 12669.20 33.73 54917.20 88888.00 2011-09-12 17:25:56.500 255 12669.17 33.70 54917.20 88888.00 2011-09-12 17:25:56.625 255 12669.12 33.70 54917.22 88888.00 2011-09-12 17:25:56.750 255 12669.15 33.77 54917.25 88888.00 2011-09-12 17:25:56.875 255 12669.20 33.77 54917.25 88888.00 2011-09-12 17:25:57.000 255 12669.20 33.80 54917.22 88888.00 2011-09-12 17:25:57.125 255 12669.17 33.77 54917.25 88888.00 2011-09-12 17:25:57.250 255 12669.15 33.77 54917.25 88888.00 2011-09-12 17:25:57.375 255 12669.17 33.77 54917.28 88888.00 2011-09-12 17:25:57.500 255 12669.20 33.83 54917.25 88888.00 2011-09-12 17:25:57.625 255 12669.20 33.83 54917.25 88888.00 2011-09-12 17:25:57.750 255 12669.20 33.83 54917.30 88888.00 2011-09-12 17:25:57.875 255 12669.25 33.80 54917.30 88888.00 2011-09-12 17:25:58.000 255 12669.23 33.83 54917.30 88888.00 2011-09-12 17:25:58.125 255 12669.25 33.85 54917.30 88888.00 2011-09-12 17:25:58.250 255 12669.25 33.88 54917.32 88888.00 2011-09-12 17:25:58.375 255 12669.25 33.90 54917.32 88888.00 2011-09-12 17:25:58.500 255 12669.23 33.92 54917.35 88888.00 2011-09-12 17:25:58.625 255 12669.17 33.95 54917.35 88888.00 2011-09-12 17:25:58.750 255 12669.12 33.95 54917.35 88888.00 2011-09-12 17:25:58.875 255 12669.12 33.98 54917.38 88888.00 2011-09-12 17:25:59.000 255 12669.17 34.00 54917.32 88888.00 2011-09-12 17:25:59.125 255 12669.17 34.00 54917.35 88888.00 2011-09-12 17:25:59.250 255 12669.10 34.02 54917.32 88888.00 2011-09-12 17:25:59.375 255 12669.12 34.00 54917.35 88888.00 2011-09-12 17:25:59.500 255 12669.15 34.02 54917.38 88888.00 2011-09-12 17:25:59.625 255 12669.15 34.00 54917.38 88888.00 2011-09-12 17:25:59.750 255 12669.17 34.00 54917.38 88888.00 2011-09-12 17:25:59.875 255 12669.20 34.00 54917.38 88888.00 2011-09-12 17:26:00.000 255 12669.20 34.00 54917.40 88888.00 2011-09-12 17:26:00.125 255 12669.17 34.05 54917.43 88888.00 2011-09-12 17:26:00.250 255 12669.20 34.02 54917.43 88888.00 2011-09-12 17:26:00.375 255 12669.23 34.05 54917.43 88888.00 2011-09-12 17:26:00.500 255 12669.23 34.08 54917.43 88888.00 2011-09-12 17:26:00.625 255 12669.30 34.05 54917.43 88888.00 2011-09-12 17:26:00.750 255 12669.33 34.08 54917.43 88888.00 2011-09-12 17:26:00.875 255 12669.33 34.12 54917.43 88888.00 2011-09-12 17:26:01.000 255 12669.33 34.12 54917.40 88888.00 2011-09-12 17:26:01.125 255 12669.33 34.17 54917.45 88888.00 2011-09-12 17:26:01.250 255 12669.35 34.20 54917.47 88888.00 2011-09-12 17:26:01.375 255 12669.38 34.23 54917.45 88888.00 2011-09-12 17:26:01.500 255 12669.35 34.25 54917.45 88888.00 2011-09-12 17:26:01.625 255 12669.35 34.23 54917.45 88888.00 2011-09-12 17:26:01.750 255 12669.35 34.25 54917.47 88888.00 2011-09-12 17:26:01.875 255 12669.38 34.33 54917.47 88888.00 2011-09-12 17:26:02.000 255 12669.38 34.35 54917.50 88888.00 2011-09-12 17:26:02.125 255 12669.38 34.35 54917.50 88888.00 2011-09-12 17:26:02.250 255 12669.33 34.38 54917.50 88888.00 2011-09-12 17:26:02.375 255 12669.35 34.40 54917.47 88888.00 2011-09-12 17:26:02.500 255 12669.33 34.38 54917.47 88888.00 2011-09-12 17:26:02.625 255 12669.30 34.38 54917.47 88888.00 2011-09-12 17:26:02.750 255 12669.25 34.42 54917.47 88888.00 2011-09-12 17:26:02.875 255 12669.25 34.45 54917.50 88888.00 2011-09-12 17:26:03.000 255 12669.25 34.42 54917.50 88888.00 2011-09-12 17:26:03.125 255 12669.20 34.45 54917.53 88888.00 2011-09-12 17:26:03.250 255 12669.12 34.48 54917.55 88888.00 2011-09-12 17:26:03.375 255 12669.15 34.48 54917.55 88888.00 2011-09-12 17:26:03.500 255 12669.17 34.48 54917.55 88888.00 2011-09-12 17:26:03.625 255 12669.17 34.48 54917.57 88888.00 2011-09-12 17:26:03.750 255 12669.23 34.45 54917.57 88888.00 2011-09-12 17:26:03.875 255 12669.25 34.48 54917.57 88888.00 2011-09-12 17:26:04.000 255 12669.25 34.45 54917.55 88888.00 2011-09-12 17:26:04.125 255 12669.20 34.42 54917.57 88888.00 2011-09-12 17:26:04.250 255 12669.12 34.42 54917.57 88888.00 2011-09-12 17:26:04.375 255 12669.08 34.45 54917.57 88888.00 2011-09-12 17:26:04.500 255 12669.08 34.45 54917.57 88888.00 2011-09-12 17:26:04.625 255 12669.08 34.42 54917.57 88888.00 2011-09-12 17:26:04.750 255 12669.10 34.42 54917.60 88888.00 2011-09-12 17:26:04.875 255 12669.10 34.45 54917.60 88888.00 2011-09-12 17:26:05.000 255 12669.08 34.40 54917.60 88888.00 2011-09-12 17:26:05.125 255 12669.02 34.40 54917.60 88888.00 2011-09-12 17:26:05.250 255 12668.98 34.42 54917.62 88888.00 2011-09-12 17:26:05.375 255 12668.95 34.45 54917.62 88888.00 2011-09-12 17:26:05.500 255 12668.95 34.42 54917.65 88888.00 2011-09-12 17:26:05.625 255 12669.02 34.40 54917.65 88888.00 2011-09-12 17:26:05.750 255 12669.08 34.38 54917.65 88888.00 2011-09-12 17:26:05.875 255 12669.10 34.40 54917.68 88888.00 2011-09-12 17:26:06.000 255 12669.12 34.38 54917.68 88888.00 2011-09-12 17:26:06.125 255 12669.10 34.35 54917.68 88888.00 2011-09-12 17:26:06.250 255 12669.10 34.35 54917.70 88888.00 2011-09-12 17:26:06.375 255 12669.17 34.38 54917.72 88888.00 2011-09-12 17:26:06.500 255 12669.20 34.38 54917.70 88888.00 2011-09-12 17:26:06.625 255 12669.20 34.38 54917.70 88888.00 2011-09-12 17:26:06.750 255 12669.15 34.40 54917.72 88888.00 2011-09-12 17:26:06.875 255 12669.15 34.38 54917.70 88888.00 2011-09-12 17:26:07.000 255 12669.12 34.35 54917.70 88888.00 2011-09-12 17:26:07.125 255 12669.10 34.38 54917.75 88888.00 2011-09-12 17:26:07.250 255 12669.05 34.33 54917.72 88888.00 2011-09-12 17:26:07.375 255 12669.02 34.35 54917.78 88888.00 2011-09-12 17:26:07.500 255 12668.98 34.38 54917.75 88888.00 2011-09-12 17:26:07.625 255 12669.02 34.35 54917.75 88888.00 2011-09-12 17:26:07.750 255 12669.10 34.33 54917.78 88888.00 2011-09-12 17:26:07.875 255 12669.10 34.33 54917.82 88888.00 2011-09-12 17:26:08.000 255 12669.12 34.35 54917.80 88888.00 2011-09-12 17:26:08.125 255 12669.10 34.33 54917.80 88888.00 2011-09-12 17:26:08.250 255 12669.05 34.33 54917.80 88888.00 2011-09-12 17:26:08.375 255 12669.05 34.30 54917.80 88888.00 2011-09-12 17:26:08.500 255 12669.05 34.30 54917.82 88888.00 2011-09-12 17:26:08.625 255 12669.02 34.30 54917.85 88888.00 2011-09-12 17:26:08.750 255 12669.02 34.27 54917.82 88888.00 2011-09-12 17:26:08.875 255 12669.05 34.30 54917.85 88888.00 2011-09-12 17:26:09.000 255 12669.02 34.30 54917.85 88888.00 2011-09-12 17:26:09.125 255 12669.02 34.33 54917.85 88888.00 2011-09-12 17:26:09.250 255 12669.02 34.30 54917.85 88888.00 2011-09-12 17:26:09.375 255 12669.08 34.33 54917.85 88888.00 2011-09-12 17:26:09.500 255 12669.12 34.33 54917.82 88888.00 2011-09-12 17:26:09.625 255 12669.25 34.33 54917.80 88888.00 2011-09-12 17:26:09.750 255 12669.25 34.35 54917.85 88888.00 2011-09-12 17:26:09.875 255 12669.25 34.35 54917.82 88888.00 2011-09-12 17:26:10.000 255 12669.25 34.35 54917.85 88888.00 2011-09-12 17:26:10.125 255 12669.27 34.33 54917.85 88888.00 2011-09-12 17:26:10.250 255 12669.30 34.33 54917.85 88888.00 2011-09-12 17:26:10.375 255 12669.38 34.33 54917.88 88888.00 2011-09-12 17:26:10.500 255 12669.38 34.35 54917.88 88888.00 2011-09-12 17:26:10.625 255 12669.33 34.33 54917.88 88888.00 2011-09-12 17:26:10.750 255 12669.38 34.33 54917.88 88888.00 2011-09-12 17:26:10.875 255 12669.42 34.33 54917.88 88888.00 2011-09-12 17:26:11.000 255 12669.40 34.33 54917.85 88888.00 2011-09-12 17:26:11.125 255 12669.40 34.33 54917.90 88888.00 2011-09-12 17:26:11.250 255 12669.38 34.30 54917.90 88888.00 2011-09-12 17:26:11.375 255 12669.40 34.27 54917.88 88888.00 2011-09-12 17:26:11.500 255 12669.42 34.25 54917.90 88888.00 2011-09-12 17:26:11.625 255 12669.42 34.23 54917.88 88888.00 2011-09-12 17:26:11.750 255 12669.42 34.23 54917.88 88888.00 2011-09-12 17:26:11.875 255 12669.48 34.23 54917.88 88888.00 2011-09-12 17:26:12.000 255 12669.55 34.20 54917.88 88888.00 2011-09-12 17:26:12.125 255 12669.55 34.17 54917.90 88888.00 2011-09-12 17:26:12.250 255 12669.58 34.15 54917.93 88888.00 2011-09-12 17:26:12.375 255 12669.60 34.12 54917.93 88888.00 2011-09-12 17:26:12.500 255 12669.58 34.10 54917.93 88888.00 2011-09-12 17:26:12.625 255 12669.55 34.10 54917.93 88888.00 2011-09-12 17:26:12.750 255 12669.52 34.10 54917.97 88888.00 2011-09-12 17:26:12.875 255 12669.55 34.10 54917.97 88888.00 2011-09-12 17:26:13.000 255 12669.55 34.05 54917.97 88888.00 2011-09-12 17:26:13.125 255 12669.52 34.05 54918.00 88888.00 2011-09-12 17:26:13.250 255 12669.50 34.02 54918.03 88888.00 2011-09-12 17:26:13.375 255 12669.55 34.05 54918.03 88888.00 2011-09-12 17:26:13.500 255 12669.55 34.05 54918.00 88888.00 2011-09-12 17:26:13.625 255 12669.50 34.05 54918.03 88888.00 2011-09-12 17:26:13.750 255 12669.45 34.02 54918.03 88888.00 2011-09-12 17:26:13.875 255 12669.42 34.05 54918.05 88888.00 2011-09-12 17:26:14.000 255 12669.45 34.05 54918.03 88888.00 2011-09-12 17:26:14.125 255 12669.48 34.08 54918.05 88888.00 2011-09-12 17:26:14.250 255 12669.48 34.10 54918.07 88888.00 2011-09-12 17:26:14.375 255 12669.48 34.08 54918.07 88888.00 2011-09-12 17:26:14.500 255 12669.40 34.12 54918.03 88888.00 2011-09-12 17:26:14.625 255 12669.35 34.12 54918.05 88888.00 2011-09-12 17:26:14.750 255 12669.42 34.15 54918.05 88888.00 2011-09-12 17:26:14.875 255 12669.50 34.12 54918.05 88888.00 2011-09-12 17:26:15.000 255 12669.50 34.10 54918.07 88888.00 2011-09-12 17:26:15.125 255 12669.48 34.10 54918.05 88888.00 2011-09-12 17:26:15.250 255 12669.45 34.10 54918.07 88888.00 2011-09-12 17:26:15.375 255 12669.50 34.12 54918.05 88888.00 2011-09-12 17:26:15.500 255 12669.52 34.15 54918.10 88888.00 2011-09-12 17:26:15.625 255 12669.60 34.17 54918.10 88888.00 2011-09-12 17:26:15.750 255 12669.60 34.23 54918.10 88888.00 2011-09-12 17:26:15.875 255 12669.55 34.25 54918.10 88888.00 2011-09-12 17:26:16.000 255 12669.55 34.25 54918.07 88888.00 2011-09-12 17:26:16.125 255 12669.62 34.27 54918.07 88888.00 2011-09-12 17:26:16.250 255 12669.62 34.27 54918.07 88888.00 2011-09-12 17:26:16.375 255 12669.65 34.30 54918.07 88888.00 2011-09-12 17:26:16.500 255 12669.60 34.30 54918.10 88888.00 2011-09-12 17:26:16.625 255 12669.67 34.35 54918.12 88888.00 2011-09-12 17:26:16.750 255 12669.73 34.35 54918.12 88888.00 2011-09-12 17:26:16.875 255 12669.77 34.38 54918.12 88888.00 2011-09-12 17:26:17.000 255 12669.75 34.38 54918.12 88888.00 2011-09-12 17:26:17.125 255 12669.73 34.35 54918.12 88888.00 2011-09-12 17:26:17.250 255 12669.75 34.38 54918.15 88888.00 2011-09-12 17:26:17.375 255 12669.73 34.42 54918.15 88888.00 2011-09-12 17:26:17.500 255 12669.75 34.45 54918.18 88888.00 2011-09-12 17:26:17.625 255 12669.83 34.45 54918.15 88888.00 2011-09-12 17:26:17.750 255 12669.85 34.48 54918.18 88888.00 2011-09-12 17:26:17.875 255 12669.80 34.48 54918.18 88888.00 2011-09-12 17:26:18.000 255 12669.83 34.48 54918.15 88888.00 2011-09-12 17:26:18.125 255 12669.85 34.48 54918.15 88888.00 2011-09-12 17:26:18.250 255 12669.85 34.52 54918.20 88888.00 2011-09-12 17:26:18.375 255 12669.85 34.55 54918.18 88888.00 2011-09-12 17:26:18.500 255 12669.85 34.52 54918.18 88888.00 2011-09-12 17:26:18.625 255 12669.77 34.52 54918.18 88888.00 2011-09-12 17:26:18.750 255 12669.75 34.52 54918.22 88888.00 2011-09-12 17:26:18.875 255 12669.75 34.58 54918.25 88888.00 2011-09-12 17:26:19.000 255 12669.80 34.58 54918.22 88888.00 2011-09-12 17:26:19.125 255 12669.77 34.55 54918.22 88888.00 2011-09-12 17:26:19.250 255 12669.80 34.52 54918.20 88888.00 2011-09-12 17:26:19.375 255 12669.85 34.52 54918.20 88888.00 2011-09-12 17:26:19.500 255 12669.80 34.55 54918.20 88888.00 2011-09-12 17:26:19.625 255 12669.77 34.58 54918.22 88888.00 2011-09-12 17:26:19.750 255 12669.80 34.58 54918.25 88888.00 2011-09-12 17:26:19.875 255 12669.85 34.58 54918.25 88888.00 2011-09-12 17:26:20.000 255 12669.83 34.60 54918.25 88888.00 2011-09-12 17:26:20.125 255 12669.77 34.60 54918.20 88888.00 2011-09-12 17:26:20.250 255 12669.75 34.62 54918.22 88888.00 2011-09-12 17:26:20.375 255 12669.77 34.65 54918.25 88888.00 2011-09-12 17:26:20.500 255 12669.83 34.67 54918.25 88888.00 2011-09-12 17:26:20.625 255 12669.85 34.67 54918.25 88888.00 2011-09-12 17:26:20.750 255 12669.77 34.70 54918.28 88888.00 2011-09-12 17:26:20.875 255 12669.77 34.70 54918.25 88888.00 2011-09-12 17:26:21.000 255 12669.77 34.75 54918.25 88888.00 2011-09-12 17:26:21.125 255 12669.80 34.77 54918.25 88888.00 2011-09-12 17:26:21.250 255 12669.80 34.73 54918.25 88888.00 2011-09-12 17:26:21.375 255 12669.85 34.77 54918.25 88888.00 2011-09-12 17:26:21.500 255 12669.92 34.83 54918.28 88888.00 2011-09-12 17:26:21.625 255 12669.95 34.83 54918.28 88888.00 2011-09-12 17:26:21.750 255 12669.83 34.80 54918.28 88888.00 2011-09-12 17:26:21.875 255 12669.80 34.80 54918.28 88888.00 2011-09-12 17:26:22.000 255 12669.85 34.83 54918.25 88888.00 2011-09-12 17:26:22.125 255 12669.92 34.83 54918.28 88888.00 2011-09-12 17:26:22.250 255 12669.90 34.88 54918.30 88888.00 2011-09-12 17:26:22.375 255 12669.95 34.88 54918.30 88888.00 2011-09-12 17:26:22.500 255 12670.02 34.88 54918.28 88888.00 2011-09-12 17:26:22.625 255 12670.05 34.88 54918.25 88888.00 2011-09-12 17:26:22.750 255 12670.02 34.88 54918.25 88888.00 2011-09-12 17:26:22.875 255 12670.02 34.88 54918.25 88888.00 2011-09-12 17:26:23.000 255 12670.05 34.85 54918.25 88888.00 2011-09-12 17:26:23.125 255 12670.02 34.90 54918.28 88888.00 2011-09-12 17:26:23.250 255 12670.12 34.90 54918.28 88888.00 2011-09-12 17:26:23.375 255 12670.17 34.92 54918.30 88888.00 2011-09-12 17:26:23.500 255 12670.17 34.92 54918.30 88888.00 2011-09-12 17:26:23.625 255 12670.15 34.92 54918.30 88888.00 2011-09-12 17:26:23.750 255 12670.20 34.90 54918.28 88888.00 2011-09-12 17:26:23.875 255 12670.23 34.88 54918.25 88888.00 2011-09-12 17:26:24.000 255 12670.17 34.90 54918.25 88888.00 2011-09-12 17:26:24.125 255 12670.20 34.90 54918.28 88888.00 2011-09-12 17:26:24.250 255 12670.23 34.92 54918.28 88888.00 2011-09-12 17:26:24.375 255 12670.33 34.92 54918.28 88888.00 2011-09-12 17:26:24.500 255 12670.35 34.92 54918.25 88888.00 2011-09-12 17:26:24.625 255 12670.35 34.92 54918.28 88888.00 2011-09-12 17:26:24.750 255 12670.38 34.90 54918.25 88888.00 2011-09-12 17:26:24.875 255 12670.38 34.92 54918.25 88888.00 2011-09-12 17:26:25.000 255 12670.42 34.92 54918.25 88888.00 2011-09-12 17:26:25.125 255 12670.40 34.92 54918.28 88888.00 2011-09-12 17:26:25.250 255 12670.35 34.90 54918.28 88888.00 2011-09-12 17:26:25.375 255 12670.40 34.92 54918.28 88888.00 2011-09-12 17:26:25.500 255 12670.40 34.95 54918.30 88888.00 2011-09-12 17:26:25.625 255 12670.38 34.95 54918.28 88888.00 2011-09-12 17:26:25.750 255 12670.40 34.98 54918.30 88888.00 2011-09-12 17:26:25.875 255 12670.42 35.02 54918.30 88888.00 2011-09-12 17:26:26.000 255 12670.40 34.98 54918.30 88888.00 2011-09-12 17:26:26.125 255 12670.35 34.95 54918.32 88888.00 2011-09-12 17:26:26.250 255 12670.38 35.00 54918.35 88888.00 2011-09-12 17:26:26.375 255 12670.48 35.08 54918.35 88888.00 2011-09-12 17:26:26.500 255 12670.42 35.12 54918.32 88888.00 2011-09-12 17:26:26.625 255 12670.40 35.12 54918.30 88888.00 2011-09-12 17:26:26.750 255 12670.48 35.10 54918.30 88888.00 2011-09-12 17:26:26.875 255 12670.48 35.15 54918.32 88888.00 2011-09-12 17:26:27.000 255 12670.42 35.12 54918.32 88888.00 2011-09-12 17:26:27.125 255 12670.45 35.15 54918.35 88888.00 2011-09-12 17:26:27.250 255 12670.48 35.15 54918.32 88888.00 2011-09-12 17:26:27.375 255 12670.50 35.17 54918.30 88888.00 2011-09-12 17:26:27.500 255 12670.52 35.23 54918.30 88888.00 2011-09-12 17:26:27.625 255 12670.58 35.25 54918.32 88888.00 2011-09-12 17:26:27.750 255 12670.60 35.25 54918.32 88888.00 2011-09-12 17:26:27.875 255 12670.60 35.25 54918.32 88888.00 2011-09-12 17:26:28.000 255 12670.60 35.25 54918.32 88888.00 2011-09-12 17:26:28.125 255 12670.58 35.23 54918.30 88888.00 2011-09-12 17:26:28.250 255 12670.58 35.25 54918.35 88888.00 2011-09-12 17:26:28.375 255 12670.55 35.25 54918.35 88888.00 2011-09-12 17:26:28.500 255 12670.58 35.27 54918.35 88888.00 2011-09-12 17:26:28.625 255 12670.60 35.33 54918.38 88888.00 2011-09-12 17:26:28.750 255 12670.58 35.35 54918.38 88888.00 2011-09-12 17:26:28.875 255 12670.55 35.33 54918.35 88888.00 2011-09-12 17:26:29.000 255 12670.52 35.30 54918.32 88888.00 2011-09-12 17:26:29.125 255 12670.52 35.30 54918.38 88888.00 2011-09-12 17:26:29.250 255 12670.50 35.33 54918.40 88888.00 2011-09-12 17:26:29.375 255 12670.58 35.33 54918.40 88888.00 2011-09-12 17:26:29.500 255 12670.62 35.30 54918.40 88888.00 2011-09-12 17:26:29.625 255 12670.65 35.30 54918.40 88888.00 2011-09-12 17:26:29.750 255 12670.67 35.30 54918.40 88888.00 2011-09-12 17:26:29.875 255 12670.70 35.27 54918.40 88888.00 2011-09-12 17:26:30.000 255 12670.70 35.25 54918.40 88888.00 2011-09-12 17:26:30.125 255 12670.75 35.25 54918.43 88888.00 2011-09-12 17:26:30.250 255 12670.73 35.27 54918.45 88888.00 2011-09-12 17:26:30.375 255 12670.77 35.30 54918.43 88888.00 2011-09-12 17:26:30.500 255 12670.77 35.33 54918.43 88888.00 2011-09-12 17:26:30.625 255 12670.75 35.35 54918.43 88888.00 2011-09-12 17:26:30.750 255 12670.65 35.38 54918.43 88888.00 2011-09-12 17:26:30.875 255 12670.65 35.35 54918.45 88888.00 2011-09-12 17:26:31.000 255 12670.67 35.35 54918.45 88888.00 2011-09-12 17:26:31.125 255 12670.65 35.40 54918.45 88888.00 2011-09-12 17:26:31.250 255 12670.73 35.45 54918.47 88888.00 2011-09-12 17:26:31.375 255 12670.80 35.48 54918.43 88888.00 2011-09-12 17:26:31.500 255 12670.83 35.50 54918.45 88888.00 2011-09-12 17:26:31.625 255 12670.88 35.50 54918.45 88888.00 2011-09-12 17:26:31.750 255 12670.85 35.52 54918.47 88888.00 2011-09-12 17:26:31.875 255 12670.85 35.55 54918.50 88888.00 2011-09-12 17:26:32.000 255 12670.88 35.58 54918.50 88888.00 2011-09-12 17:26:32.125 255 12670.92 35.65 54918.50 88888.00 2011-09-12 17:26:32.250 255 12670.92 35.62 54918.50 88888.00 2011-09-12 17:26:32.375 255 12670.90 35.65 54918.50 88888.00 2011-09-12 17:26:32.500 255 12670.80 35.62 54918.50 88888.00 2011-09-12 17:26:32.625 255 12670.80 35.62 54918.53 88888.00 2011-09-12 17:26:32.750 255 12670.88 35.60 54918.55 88888.00 2011-09-12 17:26:32.875 255 12670.92 35.62 54918.53 88888.00 2011-09-12 17:26:33.000 255 12670.92 35.60 54918.53 88888.00 2011-09-12 17:26:33.125 255 12670.88 35.62 54918.55 88888.00 2011-09-12 17:26:33.250 255 12670.88 35.65 54918.57 88888.00 2011-09-12 17:26:33.375 255 12670.90 35.70 54918.57 88888.00 2011-09-12 17:26:33.500 255 12670.92 35.70 54918.57 88888.00 2011-09-12 17:26:33.625 255 12670.92 35.70 54918.57 88888.00 2011-09-12 17:26:33.750 255 12670.88 35.67 54918.55 88888.00 2011-09-12 17:26:33.875 255 12670.95 35.70 54918.57 88888.00 2011-09-12 17:26:34.000 255 12670.92 35.70 54918.60 88888.00 2011-09-12 17:26:34.125 255 12670.85 35.73 54918.60 88888.00 2011-09-12 17:26:34.250 255 12670.85 35.70 54918.60 88888.00 2011-09-12 17:26:34.375 255 12670.98 35.73 54918.60 88888.00 2011-09-12 17:26:34.500 255 12670.95 35.73 54918.62 88888.00 2011-09-12 17:26:34.625 255 12670.88 35.77 54918.65 88888.00 2011-09-12 17:26:34.750 255 12670.83 35.77 54918.65 88888.00 2011-09-12 17:26:34.875 255 12670.95 35.77 54918.65 88888.00 2011-09-12 17:26:35.000 255 12671.00 35.77 54918.62 88888.00 2011-09-12 17:26:35.125 255 12671.05 35.77 54918.65 88888.00 2011-09-12 17:26:35.250 255 12671.05 35.77 54918.68 88888.00 2011-09-12 17:26:35.375 255 12671.00 35.80 54918.70 88888.00 2011-09-12 17:26:35.500 255 12671.00 35.85 54918.70 88888.00 2011-09-12 17:26:35.625 255 12671.00 35.83 54918.68 88888.00 2011-09-12 17:26:35.750 255 12671.05 35.85 54918.70 88888.00 2011-09-12 17:26:35.875 255 12671.12 35.85 54918.70 88888.00 2011-09-12 17:26:36.000 255 12671.15 35.85 54918.70 88888.00 2011-09-12 17:26:36.125 255 12671.15 35.88 54918.70 88888.00 2011-09-12 17:26:36.250 255 12671.12 35.90 54918.70 88888.00 2011-09-12 17:26:36.375 255 12671.17 35.95 54918.70 88888.00 2011-09-12 17:26:36.500 255 12671.20 35.98 54918.70 88888.00 2011-09-12 17:26:36.625 255 12671.17 36.00 54918.72 88888.00 2011-09-12 17:26:36.750 255 12671.17 36.00 54918.72 88888.00 2011-09-12 17:26:36.875 255 12671.17 36.00 54918.70 88888.00 2011-09-12 17:26:37.000 255 12671.17 36.00 54918.70 88888.00 2011-09-12 17:26:37.125 255 12671.17 36.05 54918.72 88888.00 2011-09-12 17:26:37.250 255 12671.15 36.08 54918.72 88888.00 2011-09-12 17:26:37.375 255 12671.23 36.10 54918.72 88888.00 2011-09-12 17:26:37.500 255 12671.25 36.12 54918.75 88888.00 2011-09-12 17:26:37.625 255 12671.30 36.15 54918.75 88888.00 2011-09-12 17:26:37.750 255 12671.27 36.20 54918.78 88888.00 2011-09-12 17:26:37.875 255 12671.27 36.23 54918.78 88888.00 2011-09-12 17:26:38.000 255 12671.25 36.23 54918.75 88888.00 2011-09-12 17:26:38.125 255 12671.27 36.20 54918.75 88888.00 2011-09-12 17:26:38.250 255 12671.30 36.20 54918.78 88888.00 2011-09-12 17:26:38.375 255 12671.30 36.23 54918.78 88888.00 2011-09-12 17:26:38.500 255 12671.30 36.23 54918.78 88888.00 2011-09-12 17:26:38.625 255 12671.30 36.25 54918.80 88888.00 2011-09-12 17:26:38.750 255 12671.33 36.23 54918.80 88888.00 2011-09-12 17:26:38.875 255 12671.33 36.20 54918.80 88888.00 2011-09-12 17:26:39.000 255 12671.35 36.17 54918.80 88888.00 2011-09-12 17:26:39.125 255 12671.38 36.17 54918.85 88888.00 2011-09-12 17:26:39.250 255 12671.35 36.12 54918.85 88888.00 2011-09-12 17:26:39.375 255 12671.38 36.10 54918.85 88888.00 2011-09-12 17:26:39.500 255 12671.38 36.10 54918.85 88888.00 2011-09-12 17:26:39.625 255 12671.48 36.10 54918.85 88888.00 2011-09-12 17:26:39.750 255 12671.48 36.12 54918.88 88888.00 2011-09-12 17:26:39.875 255 12671.50 36.10 54918.90 88888.00 2011-09-12 17:26:40.000 255 12671.58 36.10 54918.88 88888.00 2011-09-12 17:26:40.125 255 12671.58 36.08 54918.90 88888.00 2011-09-12 17:26:40.250 255 12671.58 36.10 54918.88 88888.00 2011-09-12 17:26:40.375 255 12671.60 36.15 54918.90 88888.00 2011-09-12 17:26:40.500 255 12671.58 36.15 54918.90 88888.00 2011-09-12 17:26:40.625 255 12671.62 36.15 54918.90 88888.00 2011-09-12 17:26:40.750 255 12671.65 36.17 54918.90 88888.00 2011-09-12 17:26:40.875 255 12671.65 36.17 54918.93 88888.00 2011-09-12 17:26:41.000 255 12671.67 36.20 54918.90 88888.00 2011-09-12 17:26:41.125 255 12671.73 36.20 54918.90 88888.00 2011-09-12 17:26:41.250 255 12671.75 36.17 54918.88 88888.00 2011-09-12 17:26:41.375 255 12671.80 36.20 54918.90 88888.00 2011-09-12 17:26:41.500 255 12671.90 36.23 54918.95 88888.00 2011-09-12 17:26:41.625 255 12671.98 36.20 54918.93 88888.00 2011-09-12 17:26:41.750 255 12672.00 36.23 54918.93 88888.00 2011-09-12 17:26:41.875 255 12672.05 36.23 54918.93 88888.00 2011-09-12 17:26:42.000 255 12672.12 36.23 54918.90 88888.00 2011-09-12 17:26:42.125 255 12672.20 36.27 54918.93 88888.00 2011-09-12 17:26:42.250 255 12672.17 36.27 54918.93 88888.00 2011-09-12 17:26:42.375 255 12672.20 36.30 54918.93 88888.00 2011-09-12 17:26:42.500 255 12672.27 36.27 54918.95 88888.00 2011-09-12 17:26:42.625 255 12672.30 36.33 54918.95 88888.00 2011-09-12 17:26:42.750 255 12672.33 36.35 54918.97 88888.00 2011-09-12 17:26:42.875 255 12672.33 36.35 54918.95 88888.00 2011-09-12 17:26:43.000 255 12672.35 36.38 54918.95 88888.00 2011-09-12 17:26:43.125 255 12672.38 36.42 54918.95 88888.00 2011-09-12 17:26:43.250 255 12672.40 36.42 54918.95 88888.00 2011-09-12 17:26:43.375 255 12672.45 36.45 54918.95 88888.00 2011-09-12 17:26:43.500 255 12672.52 36.48 54918.97 88888.00 2011-09-12 17:26:43.625 255 12672.52 36.50 54918.95 88888.00 2011-09-12 17:26:43.750 255 12672.58 36.55 54918.97 88888.00 2011-09-12 17:26:43.875 255 12672.52 36.55 54918.97 88888.00 2011-09-12 17:26:44.000 255 12672.55 36.58 54918.95 88888.00 2011-09-12 17:26:44.125 255 12672.58 36.60 54918.95 88888.00 2011-09-12 17:26:44.250 255 12672.62 36.60 54918.97 88888.00 2011-09-12 17:26:44.375 255 12672.67 36.62 54918.97 88888.00 2011-09-12 17:26:44.500 255 12672.73 36.67 54918.97 88888.00 2011-09-12 17:26:44.625 255 12672.75 36.70 54919.00 88888.00 2011-09-12 17:26:44.750 255 12672.80 36.73 54918.97 88888.00 2011-09-12 17:26:44.875 255 12672.83 36.70 54918.97 88888.00 2011-09-12 17:26:45.000 255 12672.88 36.73 54919.00 88888.00 2011-09-12 17:26:45.125 255 12672.90 36.77 54919.00 88888.00 2011-09-12 17:26:45.250 255 12672.88 36.75 54919.00 88888.00 2011-09-12 17:26:45.375 255 12672.92 36.77 54918.97 88888.00 2011-09-12 17:26:45.500 255 12672.92 36.77 54919.00 88888.00 2011-09-12 17:26:45.625 255 12672.95 36.80 54919.00 88888.00 2011-09-12 17:26:45.750 255 12673.00 36.80 54919.00 88888.00 2011-09-12 17:26:45.875 255 12673.05 36.83 54919.00 88888.00 2011-09-12 17:26:46.000 255 12673.02 36.80 54919.00 88888.00 2011-09-12 17:26:46.125 255 12673.10 36.80 54919.03 88888.00 2011-09-12 17:26:46.250 255 12673.12 36.83 54919.03 88888.00 2011-09-12 17:26:46.375 255 12673.15 36.85 54919.03 88888.00 2011-09-12 17:26:46.500 255 12673.15 36.85 54919.00 88888.00 2011-09-12 17:26:46.625 255 12673.20 36.83 54919.00 88888.00 2011-09-12 17:26:46.750 255 12673.20 36.85 54919.05 88888.00 2011-09-12 17:26:46.875 255 12673.20 36.85 54919.05 88888.00 2011-09-12 17:26:47.000 255 12673.27 36.80 54919.03 88888.00 2011-09-12 17:26:47.125 255 12673.33 36.80 54919.03 88888.00 2011-09-12 17:26:47.250 255 12673.33 36.80 54919.05 88888.00 2011-09-12 17:26:47.375 255 12673.33 36.80 54919.05 88888.00 2011-09-12 17:26:47.500 255 12673.35 36.80 54919.07 88888.00 2011-09-12 17:26:47.625 255 12673.42 36.83 54919.05 88888.00 2011-09-12 17:26:47.750 255 12673.42 36.80 54919.05 88888.00 2011-09-12 17:26:47.875 255 12673.45 36.80 54919.05 88888.00 2011-09-12 17:26:48.000 255 12673.52 36.80 54919.05 88888.00 2011-09-12 17:26:48.125 255 12673.55 36.80 54919.07 88888.00 2011-09-12 17:26:48.250 255 12673.58 36.75 54919.07 88888.00 2011-09-12 17:26:48.375 255 12673.62 36.75 54919.05 88888.00 2011-09-12 17:26:48.500 255 12673.62 36.73 54919.07 88888.00 2011-09-12 17:26:48.625 255 12673.70 36.75 54919.07 88888.00 2011-09-12 17:26:48.750 255 12673.77 36.80 54919.07 88888.00 2011-09-12 17:26:48.875 255 12673.83 36.75 54919.07 88888.00 2011-09-12 17:26:49.000 255 12673.83 36.75 54919.10 88888.00 2011-09-12 17:26:49.125 255 12673.90 36.77 54919.10 88888.00 2011-09-12 17:26:49.250 255 12673.92 36.75 54919.10 88888.00 2011-09-12 17:26:49.375 255 12673.98 36.73 54919.10 88888.00 2011-09-12 17:26:49.500 255 12674.08 36.73 54919.10 88888.00 2011-09-12 17:26:49.625 255 12674.10 36.75 54919.12 88888.00 2011-09-12 17:26:49.750 255 12674.10 36.75 54919.15 88888.00 2011-09-12 17:26:49.875 255 12674.17 36.77 54919.15 88888.00 2011-09-12 17:26:50.000 255 12674.23 36.73 54919.12 88888.00 2011-09-12 17:26:50.125 255 12674.25 36.75 54919.12 88888.00 2011-09-12 17:26:50.250 255 12674.33 36.75 54919.12 88888.00 2011-09-12 17:26:50.375 255 12674.35 36.77 54919.12 88888.00 2011-09-12 17:26:50.500 255 12674.38 36.75 54919.12 88888.00 2011-09-12 17:26:50.625 255 12674.42 36.75 54919.15 88888.00 2011-09-12 17:26:50.750 255 12674.45 36.77 54919.15 88888.00 2011-09-12 17:26:50.875 255 12674.45 36.77 54919.12 88888.00 2011-09-12 17:26:51.000 255 12674.48 36.80 54919.12 88888.00 2011-09-12 17:26:51.125 255 12674.48 36.80 54919.12 88888.00 2011-09-12 17:26:51.250 255 12674.50 36.77 54919.15 88888.00 2011-09-12 17:26:51.375 255 12674.55 36.80 54919.12 88888.00 2011-09-12 17:26:51.500 255 12674.52 36.80 54919.15 88888.00 2011-09-12 17:26:51.625 255 12674.52 36.80 54919.18 88888.00 2011-09-12 17:26:51.750 255 12674.60 36.83 54919.18 88888.00 2011-09-12 17:26:51.875 255 12674.65 36.85 54919.20 88888.00 2011-09-12 17:26:52.000 255 12674.65 36.88 54919.20 88888.00 2011-09-12 17:26:52.125 255 12674.62 36.88 54919.22 88888.00 2011-09-12 17:26:52.250 255 12674.58 36.90 54919.22 88888.00 2011-09-12 17:26:52.375 255 12674.67 36.95 54919.22 88888.00 2011-09-12 17:26:52.500 255 12674.77 36.95 54919.22 88888.00 2011-09-12 17:26:52.625 255 12674.77 36.98 54919.25 88888.00 2011-09-12 17:26:52.750 255 12674.75 36.95 54919.22 88888.00 2011-09-12 17:26:52.875 255 12674.83 36.98 54919.22 88888.00 2011-09-12 17:26:53.000 255 12674.88 37.00 54919.22 88888.00 2011-09-12 17:26:53.125 255 12674.88 37.02 54919.22 88888.00 2011-09-12 17:26:53.250 255 12674.85 37.00 54919.25 88888.00 2011-09-12 17:26:53.375 255 12674.85 37.00 54919.22 88888.00 2011-09-12 17:26:53.500 255 12674.83 37.02 54919.22 88888.00 2011-09-12 17:26:53.625 255 12674.88 37.02 54919.22 88888.00 2011-09-12 17:26:53.750 255 12674.90 37.05 54919.22 88888.00 2011-09-12 17:26:53.875 255 12674.98 37.05 54919.25 88888.00 2011-09-12 17:26:54.000 255 12674.98 37.05 54919.25 88888.00 2011-09-12 17:26:54.125 255 12674.90 37.02 54919.25 88888.00 2011-09-12 17:26:54.250 255 12674.92 37.02 54919.25 88888.00 2011-09-12 17:26:54.375 255 12675.00 37.02 54919.28 88888.00 2011-09-12 17:26:54.500 255 12675.08 37.00 54919.30 88888.00 2011-09-12 17:26:54.625 255 12675.02 37.00 54919.30 88888.00 2011-09-12 17:26:54.750 255 12675.08 37.02 54919.30 88888.00 2011-09-12 17:26:54.875 255 12675.12 37.02 54919.28 88888.00 2011-09-12 17:26:55.000 255 12675.12 37.00 54919.30 88888.00 2011-09-12 17:26:55.125 255 12675.15 37.05 54919.30 88888.00 2011-09-12 17:26:55.250 255 12675.17 37.02 54919.32 88888.00 2011-09-12 17:26:55.375 255 12675.20 37.02 54919.32 88888.00 2011-09-12 17:26:55.500 255 12675.20 37.00 54919.30 88888.00 2011-09-12 17:26:55.625 255 12675.23 37.00 54919.30 88888.00 2011-09-12 17:26:55.750 255 12675.23 37.00 54919.32 88888.00 2011-09-12 17:26:55.875 255 12675.20 37.02 54919.32 88888.00 2011-09-12 17:26:56.000 255 12675.23 37.02 54919.35 88888.00 2011-09-12 17:26:56.125 255 12675.23 37.05 54919.35 88888.00 2011-09-12 17:26:56.250 255 12675.25 37.02 54919.38 88888.00 2011-09-12 17:26:56.375 255 12675.30 37.02 54919.40 88888.00 2011-09-12 17:26:56.500 255 12675.33 37.00 54919.40 88888.00 2011-09-12 17:26:56.625 255 12675.27 37.00 54919.40 88888.00 2011-09-12 17:26:56.750 255 12675.30 36.98 54919.43 88888.00 2011-09-12 17:26:56.875 255 12675.27 36.98 54919.40 88888.00 2011-09-12 17:26:57.000 255 12675.27 36.95 54919.40 88888.00 2011-09-12 17:26:57.125 255 12675.25 36.92 54919.43 88888.00 2011-09-12 17:26:57.250 255 12675.23 36.90 54919.45 88888.00 2011-09-12 17:26:57.375 255 12675.25 36.90 54919.45 88888.00 2011-09-12 17:26:57.500 255 12675.20 36.90 54919.45 88888.00 2011-09-12 17:26:57.625 255 12675.25 36.88 54919.45 88888.00 2011-09-12 17:26:57.750 255 12675.25 36.88 54919.47 88888.00 2011-09-12 17:26:57.875 255 12675.27 36.88 54919.47 88888.00 2011-09-12 17:26:58.000 255 12675.30 36.88 54919.50 88888.00 2011-09-12 17:26:58.125 255 12675.30 36.88 54919.50 88888.00 2011-09-12 17:26:58.250 255 12675.25 36.85 54919.53 88888.00 2011-09-12 17:26:58.375 255 12675.33 36.83 54919.50 88888.00 2011-09-12 17:26:58.500 255 12675.35 36.80 54919.50 88888.00 2011-09-12 17:26:58.625 255 12675.35 36.83 54919.53 88888.00 2011-09-12 17:26:58.750 255 12675.35 36.83 54919.53 88888.00 2011-09-12 17:26:58.875 255 12675.42 36.77 54919.53 88888.00 2011-09-12 17:26:59.000 255 12675.48 36.75 54919.50 88888.00 2011-09-12 17:26:59.125 255 12675.48 36.75 54919.53 88888.00 2011-09-12 17:26:59.250 255 12675.42 36.75 54919.55 88888.00 2011-09-12 17:26:59.375 255 12675.42 36.75 54919.55 88888.00 2011-09-12 17:26:59.500 255 12675.42 36.77 54919.57 88888.00 2011-09-12 17:26:59.625 255 12675.55 36.77 54919.57 88888.00 2011-09-12 17:26:59.750 255 12675.60 36.75 54919.57 88888.00 2011-09-12 17:26:59.875 255 12675.65 36.73 54919.55 88888.00 2011-09-12 17:27:00.000 255 12675.70 36.73 54919.55 88888.00 2011-09-12 17:27:00.125 255 12675.73 36.67 54919.55 88888.00 2011-09-12 17:27:00.250 255 12675.75 36.65 54919.57 88888.00 2011-09-12 17:27:00.375 255 12675.83 36.67 54919.57 88888.00 2011-09-12 17:27:00.500 255 12675.88 36.65 54919.57 88888.00 2011-09-12 17:27:00.625 255 12675.92 36.65 54919.60 88888.00 2011-09-12 17:27:00.750 255 12675.95 36.67 54919.57 88888.00 2011-09-12 17:27:00.875 255 12676.00 36.67 54919.60 88888.00 2011-09-12 17:27:01.000 255 12676.02 36.67 54919.60 88888.00 2011-09-12 17:27:01.125 255 12676.05 36.70 54919.60 88888.00 2011-09-12 17:27:01.250 255 12676.00 36.70 54919.62 88888.00 2011-09-12 17:27:01.375 255 12676.10 36.73 54919.60 88888.00 2011-09-12 17:27:01.500 255 12676.17 36.73 54919.60 88888.00 2011-09-12 17:27:01.625 255 12676.17 36.70 54919.62 88888.00 2011-09-12 17:27:01.750 255 12676.15 36.67 54919.62 88888.00 2011-09-12 17:27:01.875 255 12676.15 36.67 54919.65 88888.00 2011-09-12 17:27:02.000 255 12676.15 36.65 54919.65 88888.00 2011-09-12 17:27:02.125 255 12676.27 36.65 54919.68 88888.00 2011-09-12 17:27:02.250 255 12676.33 36.62 54919.68 88888.00 2011-09-12 17:27:02.375 255 12676.30 36.60 54919.68 88888.00 2011-09-12 17:27:02.500 255 12676.30 36.58 54919.68 88888.00 2011-09-12 17:27:02.625 255 12676.30 36.60 54919.68 88888.00 2011-09-12 17:27:02.750 255 12676.23 36.55 54919.70 88888.00 2011-09-12 17:27:02.875 255 12676.23 36.50 54919.72 88888.00 2011-09-12 17:27:03.000 255 12676.25 36.48 54919.70 88888.00 2011-09-12 17:27:03.125 255 12676.27 36.45 54919.72 88888.00 2011-09-12 17:27:03.250 255 12676.30 36.48 54919.72 88888.00 2011-09-12 17:27:03.375 255 12676.35 36.48 54919.72 88888.00 2011-09-12 17:27:03.500 255 12676.38 36.48 54919.75 88888.00 2011-09-12 17:27:03.625 255 12676.38 36.45 54919.75 88888.00 2011-09-12 17:27:03.750 255 12676.40 36.45 54919.75 88888.00 2011-09-12 17:27:03.875 255 12676.48 36.45 54919.72 88888.00 2011-09-12 17:27:04.000 255 12676.52 36.42 54919.72 88888.00 2011-09-12 17:27:04.125 255 12676.52 36.40 54919.78 88888.00 2011-09-12 17:27:04.250 255 12676.55 36.40 54919.78 88888.00 2011-09-12 17:27:04.375 255 12676.62 36.42 54919.75 88888.00 2011-09-12 17:27:04.500 255 12676.62 36.42 54919.75 88888.00 2011-09-12 17:27:04.625 255 12676.67 36.45 54919.78 88888.00 2011-09-12 17:27:04.750 255 12676.70 36.45 54919.80 88888.00 2011-09-12 17:27:04.875 255 12676.65 36.48 54919.82 88888.00 2011-09-12 17:27:05.000 255 12676.67 36.48 54919.82 88888.00 2011-09-12 17:27:05.125 255 12676.67 36.50 54919.80 88888.00 2011-09-12 17:27:05.250 255 12676.73 36.50 54919.80 88888.00 2011-09-12 17:27:05.375 255 12676.80 36.50 54919.80 88888.00 2011-09-12 17:27:05.500 255 12676.83 36.50 54919.82 88888.00 2011-09-12 17:27:05.625 255 12676.80 36.48 54919.85 88888.00 2011-09-12 17:27:05.750 255 12676.75 36.48 54919.85 88888.00 2011-09-12 17:27:05.875 255 12676.77 36.48 54919.82 88888.00 2011-09-12 17:27:06.000 255 12676.80 36.52 54919.85 88888.00 2011-09-12 17:27:06.125 255 12676.77 36.52 54919.88 88888.00 2011-09-12 17:27:06.250 255 12676.77 36.50 54919.88 88888.00 2011-09-12 17:27:06.375 255 12676.83 36.52 54919.90 88888.00 2011-09-12 17:27:06.500 255 12676.83 36.58 54919.90 88888.00 2011-09-12 17:27:06.625 255 12676.88 36.60 54919.90 88888.00 2011-09-12 17:27:06.750 255 12676.85 36.58 54919.90 88888.00 2011-09-12 17:27:06.875 255 12676.83 36.55 54919.90 88888.00 2011-09-12 17:27:07.000 255 12676.83 36.58 54919.93 88888.00 2011-09-12 17:27:07.125 255 12676.88 36.55 54919.95 88888.00 2011-09-12 17:27:07.250 255 12676.90 36.52 54919.95 88888.00 2011-09-12 17:27:07.375 255 12676.95 36.50 54919.97 88888.00 2011-09-12 17:27:07.500 255 12677.02 36.50 54919.97 88888.00 2011-09-12 17:27:07.625 255 12677.05 36.48 54919.95 88888.00 2011-09-12 17:27:07.750 255 12677.15 36.52 54919.97 88888.00 2011-09-12 17:27:07.875 255 12677.17 36.55 54920.00 88888.00 2011-09-12 17:27:08.000 255 12677.15 36.52 54919.97 88888.00 2011-09-12 17:27:08.125 255 12677.12 36.52 54920.00 88888.00 2011-09-12 17:27:08.250 255 12677.10 36.52 54920.03 88888.00 2011-09-12 17:27:08.375 255 12677.23 36.55 54920.07 88888.00 2011-09-12 17:27:08.500 255 12677.27 36.55 54920.05 88888.00 2011-09-12 17:27:08.625 255 12677.27 36.50 54920.03 88888.00 2011-09-12 17:27:08.750 255 12677.38 36.45 54920.00 88888.00 2011-09-12 17:27:08.875 255 12677.45 36.42 54920.03 88888.00 2011-09-12 17:27:09.000 255 12677.42 36.42 54920.03 88888.00 2011-09-12 17:27:09.125 255 12677.48 36.42 54920.05 88888.00 2011-09-12 17:27:09.250 255 12677.50 36.40 54920.03 88888.00 2011-09-12 17:27:09.375 255 12677.52 36.38 54920.03 88888.00 2011-09-12 17:27:09.500 255 12677.52 36.35 54920.03 88888.00 2011-09-12 17:27:09.625 255 12677.58 36.38 54920.03 88888.00 2011-09-12 17:27:09.750 255 12677.60 36.33 54920.05 88888.00 2011-09-12 17:27:09.875 255 12677.60 36.30 54920.03 88888.00 2011-09-12 17:27:10.000 255 12677.65 36.33 54920.05 88888.00 2011-09-12 17:27:10.125 255 12677.70 36.35 54920.05 88888.00 2011-09-12 17:27:10.250 255 12677.70 36.30 54920.05 88888.00 2011-09-12 17:27:10.375 255 12677.70 36.30 54920.05 88888.00 2011-09-12 17:27:10.500 255 12677.77 36.33 54920.07 88888.00 2011-09-12 17:27:10.625 255 12677.80 36.38 54920.07 88888.00 2011-09-12 17:27:10.750 255 12677.83 36.38 54920.07 88888.00 2011-09-12 17:27:10.875 255 12677.83 36.35 54920.07 88888.00 2011-09-12 17:27:11.000 255 12677.85 36.30 54920.07 88888.00 2011-09-12 17:27:11.125 255 12677.90 36.30 54920.10 88888.00 2011-09-12 17:27:11.250 255 12677.98 36.30 54920.07 88888.00 2011-09-12 17:27:11.375 255 12678.00 36.33 54920.07 88888.00 2011-09-12 17:27:11.500 255 12678.00 36.35 54920.07 88888.00 2011-09-12 17:27:11.625 255 12678.05 36.33 54920.10 88888.00 2011-09-12 17:27:11.750 255 12678.05 36.30 54920.12 88888.00 2011-09-12 17:27:11.875 255 12678.05 36.30 54920.12 88888.00 2011-09-12 17:27:12.000 255 12678.02 36.25 54920.10 88888.00 2011-09-12 17:27:12.125 255 12678.05 36.27 54920.12 88888.00 2011-09-12 17:27:12.250 255 12678.08 36.27 54920.15 88888.00 2011-09-12 17:27:12.375 255 12678.12 36.27 54920.15 88888.00 2011-09-12 17:27:12.500 255 12678.15 36.27 54920.18 88888.00 2011-09-12 17:27:12.625 255 12678.15 36.33 54920.18 88888.00 2011-09-12 17:27:12.750 255 12678.17 36.33 54920.20 88888.00 2011-09-12 17:27:12.875 255 12678.23 36.33 54920.20 88888.00 2011-09-12 17:27:13.000 255 12678.20 36.35 54920.20 88888.00 2011-09-12 17:27:13.125 255 12678.15 36.35 54920.18 88888.00 2011-09-12 17:27:13.250 255 12678.10 36.35 54920.18 88888.00 2011-09-12 17:27:13.375 255 12678.12 36.38 54920.20 88888.00 2011-09-12 17:27:13.500 255 12678.15 36.38 54920.20 88888.00 2011-09-12 17:27:13.625 255 12678.23 36.38 54920.22 88888.00 2011-09-12 17:27:13.750 255 12678.33 36.33 54920.22 88888.00 2011-09-12 17:27:13.875 255 12678.38 36.38 54920.22 88888.00 2011-09-12 17:27:14.000 255 12678.38 36.40 54920.22 88888.00 2011-09-12 17:27:14.125 255 12678.35 36.42 54920.22 88888.00 2011-09-12 17:27:14.250 255 12678.35 36.42 54920.22 88888.00 2011-09-12 17:27:14.375 255 12678.42 36.38 54920.22 88888.00 2011-09-12 17:27:14.500 255 12678.48 36.40 54920.25 88888.00 2011-09-12 17:27:14.625 255 12678.48 36.40 54920.28 88888.00 2011-09-12 17:27:14.750 255 12678.48 36.38 54920.28 88888.00 2011-09-12 17:27:14.875 255 12678.42 36.38 54920.28 88888.00 2011-09-12 17:27:15.000 255 12678.48 36.38 54920.30 88888.00 2011-09-12 17:27:15.125 255 12678.48 36.38 54920.32 88888.00 2011-09-12 17:27:15.250 255 12678.42 36.35 54920.35 88888.00 2011-09-12 17:27:15.375 255 12678.42 36.35 54920.32 88888.00 2011-09-12 17:27:15.500 255 12678.42 36.35 54920.30 88888.00 2011-09-12 17:27:15.625 255 12678.50 36.33 54920.35 88888.00 2011-09-12 17:27:15.750 255 12678.52 36.33 54920.35 88888.00 2011-09-12 17:27:15.875 255 12678.50 36.27 54920.35 88888.00 2011-09-12 17:27:16.000 255 12678.52 36.23 54920.35 88888.00 2011-09-12 17:27:16.125 255 12678.52 36.23 54920.38 88888.00 2011-09-12 17:27:16.250 255 12678.50 36.20 54920.40 88888.00 2011-09-12 17:27:16.375 255 12678.55 36.20 54920.40 88888.00 2011-09-12 17:27:16.500 255 12678.60 36.23 54920.45 88888.00 2011-09-12 17:27:16.625 255 12678.62 36.20 54920.45 88888.00 2011-09-12 17:27:16.750 255 12678.58 36.17 54920.45 88888.00 2011-09-12 17:27:16.875 255 12678.60 36.15 54920.45 88888.00 2011-09-12 17:27:17.000 255 12678.65 36.12 54920.45 88888.00 2011-09-12 17:27:17.125 255 12678.75 36.12 54920.47 88888.00 2011-09-12 17:27:17.250 255 12678.77 36.12 54920.50 88888.00 2011-09-12 17:27:17.375 255 12678.83 36.10 54920.47 88888.00 2011-09-12 17:27:17.500 255 12678.83 36.08 54920.50 88888.00 2011-09-12 17:27:17.625 255 12678.83 36.08 54920.53 88888.00 2011-09-12 17:27:17.750 255 12678.85 36.08 54920.53 88888.00 2011-09-12 17:27:17.875 255 12678.85 36.05 54920.53 88888.00 2011-09-12 17:27:18.000 255 12678.85 36.02 54920.50 88888.00 2011-09-12 17:27:18.125 255 12678.90 36.08 54920.53 88888.00 2011-09-12 17:27:18.250 255 12678.88 36.02 54920.55 88888.00 2011-09-12 17:27:18.375 255 12678.90 36.02 54920.60 88888.00 2011-09-12 17:27:18.500 255 12678.92 36.08 54920.60 88888.00 2011-09-12 17:27:18.625 255 12678.88 36.08 54920.60 88888.00 2011-09-12 17:27:18.750 255 12678.95 36.05 54920.57 88888.00 2011-09-12 17:27:18.875 255 12679.05 36.05 54920.60 88888.00 2011-09-12 17:27:19.000 255 12679.10 36.05 54920.60 88888.00 2011-09-12 17:27:19.125 255 12679.12 36.08 54920.62 88888.00 2011-09-12 17:27:19.250 255 12679.12 36.02 54920.65 88888.00 2011-09-12 17:27:19.375 255 12679.17 36.05 54920.65 88888.00 2011-09-12 17:27:19.500 255 12679.25 36.08 54920.65 88888.00 2011-09-12 17:27:19.625 255 12679.27 36.08 54920.68 88888.00 2011-09-12 17:27:19.750 255 12679.27 36.05 54920.68 88888.00 2011-09-12 17:27:19.875 255 12679.25 36.05 54920.68 88888.00 2011-09-12 17:27:20.000 255 12679.25 36.08 54920.65 88888.00 2011-09-12 17:27:20.125 255 12679.27 36.10 54920.68 88888.00 2011-09-12 17:27:20.250 255 12679.27 36.05 54920.70 88888.00 2011-09-12 17:27:20.375 255 12679.30 36.10 54920.72 88888.00 2011-09-12 17:27:20.500 255 12679.33 36.10 54920.72 88888.00 2011-09-12 17:27:20.625 255 12679.30 36.08 54920.72 88888.00 2011-09-12 17:27:20.750 255 12679.30 36.10 54920.72 88888.00 2011-09-12 17:27:20.875 255 12679.38 36.08 54920.72 88888.00 2011-09-12 17:27:21.000 255 12679.42 36.08 54920.70 88888.00 2011-09-12 17:27:21.125 255 12679.42 36.08 54920.72 88888.00 2011-09-12 17:27:21.250 255 12679.38 36.10 54920.75 88888.00 2011-09-12 17:27:21.375 255 12679.45 36.10 54920.72 88888.00 2011-09-12 17:27:21.500 255 12679.45 36.12 54920.72 88888.00 2011-09-12 17:27:21.625 255 12679.45 36.12 54920.75 88888.00 2011-09-12 17:27:21.750 255 12679.48 36.12 54920.78 88888.00 2011-09-12 17:27:21.875 255 12679.50 36.12 54920.75 88888.00 2011-09-12 17:27:22.000 255 12679.50 36.10 54920.75 88888.00 2011-09-12 17:27:22.125 255 12679.52 36.12 54920.78 88888.00 2011-09-12 17:27:22.250 255 12679.52 36.15 54920.78 88888.00 2011-09-12 17:27:22.375 255 12679.52 36.17 54920.78 88888.00 2011-09-12 17:27:22.500 255 12679.50 36.15 54920.80 88888.00 2011-09-12 17:27:22.625 255 12679.50 36.15 54920.80 88888.00 2011-09-12 17:27:22.750 255 12679.52 36.17 54920.80 88888.00 2011-09-12 17:27:22.875 255 12679.52 36.17 54920.80 88888.00 2011-09-12 17:27:23.000 255 12679.58 36.20 54920.80 88888.00 2011-09-12 17:27:23.125 255 12679.62 36.20 54920.82 88888.00 2011-09-12 17:27:23.250 255 12679.65 36.23 54920.82 88888.00 2011-09-12 17:27:23.375 255 12679.62 36.23 54920.85 88888.00 2011-09-12 17:27:23.500 255 12679.55 36.20 54920.88 88888.00 2011-09-12 17:27:23.625 255 12679.58 36.23 54920.88 88888.00 2011-09-12 17:27:23.750 255 12679.62 36.23 54920.85 88888.00 2011-09-12 17:27:23.875 255 12679.67 36.23 54920.88 88888.00 2011-09-12 17:27:24.000 255 12679.73 36.23 54920.88 88888.00 2011-09-12 17:27:24.125 255 12679.70 36.23 54920.85 88888.00 2011-09-12 17:27:24.250 255 12679.75 36.23 54920.88 88888.00 2011-09-12 17:27:24.375 255 12679.83 36.25 54920.88 88888.00 2011-09-12 17:27:24.500 255 12679.83 36.25 54920.90 88888.00 2011-09-12 17:27:24.625 255 12679.88 36.20 54920.93 88888.00 2011-09-12 17:27:24.750 255 12679.92 36.20 54920.93 88888.00 2011-09-12 17:27:24.875 255 12679.95 36.20 54920.93 88888.00 2011-09-12 17:27:25.000 255 12679.95 36.23 54920.93 88888.00 2011-09-12 17:27:25.125 255 12679.92 36.23 54920.93 88888.00 2011-09-12 17:27:25.250 255 12679.92 36.17 54920.95 88888.00 2011-09-12 17:27:25.375 255 12680.00 36.12 54920.95 88888.00 2011-09-12 17:27:25.500 255 12680.02 36.08 54920.95 88888.00 2011-09-12 17:27:25.625 255 12680.05 36.12 54920.97 88888.00 2011-09-12 17:27:25.750 255 12680.08 36.15 54921.00 88888.00 2011-09-12 17:27:25.875 255 12680.15 36.12 54921.00 88888.00 2011-09-12 17:27:26.000 255 12680.20 36.08 54921.03 88888.00 2011-09-12 17:27:26.125 255 12680.23 36.05 54921.03 88888.00 2011-09-12 17:27:26.250 255 12680.23 36.05 54921.05 88888.00 2011-09-12 17:27:26.375 255 12680.25 36.05 54921.07 88888.00 2011-09-12 17:27:26.500 255 12680.27 36.00 54921.05 88888.00 2011-09-12 17:27:26.625 255 12680.35 35.95 54921.07 88888.00 2011-09-12 17:27:26.750 255 12680.35 35.98 54921.10 88888.00 2011-09-12 17:27:26.875 255 12680.35 35.98 54921.10 88888.00 2011-09-12 17:27:27.000 255 12680.38 35.95 54921.10 88888.00 2011-09-12 17:27:27.125 255 12680.38 35.92 54921.12 88888.00 2011-09-12 17:27:27.250 255 12680.40 35.88 54921.12 88888.00 2011-09-12 17:27:27.375 255 12680.45 35.90 54921.15 88888.00 2011-09-12 17:27:27.500 255 12680.45 35.88 54921.18 88888.00 2011-09-12 17:27:27.625 255 12680.45 35.88 54921.15 88888.00 2011-09-12 17:27:27.750 255 12680.48 35.85 54921.15 88888.00 2011-09-12 17:27:27.875 255 12680.55 35.85 54921.18 88888.00 2011-09-12 17:27:28.000 255 12680.58 35.85 54921.15 88888.00 2011-09-12 17:27:28.125 255 12680.60 35.85 54921.18 88888.00 2011-09-12 17:27:28.250 255 12680.62 35.85 54921.18 88888.00 2011-09-12 17:27:28.375 255 12680.70 35.88 54921.20 88888.00 2011-09-12 17:27:28.500 255 12680.73 35.88 54921.20 88888.00 2011-09-12 17:27:28.625 255 12680.77 35.88 54921.22 88888.00 2011-09-12 17:27:28.750 255 12680.83 35.85 54921.22 88888.00 2011-09-12 17:27:28.875 255 12680.85 35.83 54921.22 88888.00 2011-09-12 17:27:29.000 255 12680.83 35.83 54921.22 88888.00 2011-09-12 17:27:29.125 255 12680.77 35.83 54921.22 88888.00 2011-09-12 17:27:29.250 255 12680.75 35.88 54921.28 88888.00 2011-09-12 17:27:29.375 255 12680.83 35.90 54921.28 88888.00 2011-09-12 17:27:29.500 255 12680.85 35.92 54921.30 88888.00 2011-09-12 17:27:29.625 255 12680.85 35.92 54921.30 88888.00 2011-09-12 17:27:29.750 255 12680.92 35.90 54921.28 88888.00 2011-09-12 17:27:29.875 255 12680.98 35.90 54921.28 88888.00 2011-09-12 17:27:30.000 255 12681.02 35.92 54921.28 88888.00 2011-09-12 17:27:30.125 255 12681.02 35.92 54921.30 88888.00 2011-09-12 17:27:30.250 255 12681.05 35.90 54921.32 88888.00 2011-09-12 17:27:30.375 255 12681.12 35.92 54921.32 88888.00 2011-09-12 17:27:30.500 255 12681.10 35.95 54921.35 88888.00 2011-09-12 17:27:30.625 255 12681.08 35.95 54921.35 88888.00 2011-09-12 17:27:30.750 255 12681.08 35.98 54921.35 88888.00 2011-09-12 17:27:30.875 255 12681.12 35.98 54921.35 88888.00 2011-09-12 17:27:31.000 255 12681.12 35.98 54921.35 88888.00 2011-09-12 17:27:31.125 255 12681.10 35.98 54921.35 88888.00 2011-09-12 17:27:31.250 255 12681.12 35.95 54921.38 88888.00 2011-09-12 17:27:31.375 255 12681.20 35.98 54921.40 88888.00 2011-09-12 17:27:31.500 255 12681.20 35.98 54921.40 88888.00 2011-09-12 17:27:31.625 255 12681.23 35.95 54921.43 88888.00 2011-09-12 17:27:31.750 255 12681.25 35.95 54921.43 88888.00 2011-09-12 17:27:31.875 255 12681.33 35.95 54921.43 88888.00 2011-09-12 17:27:32.000 255 12681.35 35.90 54921.43 88888.00 2011-09-12 17:27:32.125 255 12681.30 35.90 54921.43 88888.00 2011-09-12 17:27:32.250 255 12681.33 35.90 54921.45 88888.00 2011-09-12 17:27:32.375 255 12681.35 35.92 54921.45 88888.00 2011-09-12 17:27:32.500 255 12681.38 35.90 54921.47 88888.00 2011-09-12 17:27:32.625 255 12681.45 35.90 54921.50 88888.00 2011-09-12 17:27:32.750 255 12681.52 35.88 54921.50 88888.00 2011-09-12 17:27:32.875 255 12681.55 35.85 54921.47 88888.00 2011-09-12 17:27:33.000 255 12681.55 35.85 54921.47 88888.00 2011-09-12 17:27:33.125 255 12681.60 35.85 54921.50 88888.00 2011-09-12 17:27:33.250 255 12681.55 35.80 54921.50 88888.00 2011-09-12 17:27:33.375 255 12681.60 35.83 54921.50 88888.00 2011-09-12 17:27:33.500 255 12681.62 35.85 54921.53 88888.00 2011-09-12 17:27:33.625 255 12681.62 35.85 54921.55 88888.00 2011-09-12 17:27:33.750 255 12681.70 35.83 54921.55 88888.00 2011-09-12 17:27:33.875 255 12681.75 35.85 54921.57 88888.00 2011-09-12 17:27:34.000 255 12681.75 35.85 54921.57 88888.00 2011-09-12 17:27:34.125 255 12681.75 35.85 54921.57 88888.00 2011-09-12 17:27:34.250 255 12681.73 35.85 54921.57 88888.00 2011-09-12 17:27:34.375 255 12681.80 35.83 54921.60 88888.00 2011-09-12 17:27:34.500 255 12681.83 35.83 54921.60 88888.00 2011-09-12 17:27:34.625 255 12681.88 35.83 54921.60 88888.00 2011-09-12 17:27:34.750 255 12681.92 35.83 54921.60 88888.00 2011-09-12 17:27:34.875 255 12682.00 35.83 54921.65 88888.00 2011-09-12 17:27:35.000 255 12682.10 35.85 54921.62 88888.00 2011-09-12 17:27:35.125 255 12682.05 35.80 54921.60 88888.00 2011-09-12 17:27:35.250 255 12682.00 35.77 54921.62 88888.00 2011-09-12 17:27:35.375 255 12682.08 35.80 54921.65 88888.00 2011-09-12 17:27:35.500 255 12682.10 35.83 54921.65 88888.00 2011-09-12 17:27:35.625 255 12682.17 35.80 54921.65 88888.00 2011-09-12 17:27:35.750 255 12682.20 35.80 54921.65 88888.00 2011-09-12 17:27:35.875 255 12682.23 35.77 54921.68 88888.00 2011-09-12 17:27:36.000 255 12682.27 35.77 54921.65 88888.00 2011-09-12 17:27:36.125 255 12682.23 35.80 54921.68 88888.00 2011-09-12 17:27:36.250 255 12682.20 35.77 54921.68 88888.00 2011-09-12 17:27:36.375 255 12682.25 35.77 54921.68 88888.00 2011-09-12 17:27:36.500 255 12682.27 35.77 54921.68 88888.00 2011-09-12 17:27:36.625 255 12682.27 35.77 54921.68 88888.00 2011-09-12 17:27:36.750 255 12682.27 35.77 54921.72 88888.00 2011-09-12 17:27:36.875 255 12682.27 35.75 54921.70 88888.00 2011-09-12 17:27:37.000 255 12682.30 35.73 54921.72 88888.00 2011-09-12 17:27:37.125 255 12682.38 35.73 54921.75 88888.00 2011-09-12 17:27:37.250 255 12682.33 35.70 54921.75 88888.00 2011-09-12 17:27:37.375 255 12682.38 35.70 54921.78 88888.00 2011-09-12 17:27:37.500 255 12682.40 35.73 54921.75 88888.00 2011-09-12 17:27:37.625 255 12682.45 35.70 54921.75 88888.00 2011-09-12 17:27:37.750 255 12682.55 35.70 54921.78 88888.00 2011-09-12 17:27:37.875 255 12682.52 35.70 54921.78 88888.00 2011-09-12 17:27:38.000 255 12682.55 35.70 54921.78 88888.00 2011-09-12 17:27:38.125 255 12682.58 35.70 54921.82 88888.00 2011-09-12 17:27:38.250 255 12682.60 35.73 54921.82 88888.00 2011-09-12 17:27:38.375 255 12682.70 35.73 54921.82 88888.00 2011-09-12 17:27:38.500 255 12682.70 35.73 54921.82 88888.00 2011-09-12 17:27:38.625 255 12682.73 35.73 54921.85 88888.00 2011-09-12 17:27:38.750 255 12682.75 35.75 54921.85 88888.00 2011-09-12 17:27:38.875 255 12682.75 35.73 54921.88 88888.00 2011-09-12 17:27:39.000 255 12682.80 35.77 54921.88 88888.00 2011-09-12 17:27:39.125 255 12682.88 35.80 54921.88 88888.00 2011-09-12 17:27:39.250 255 12682.88 35.77 54921.88 88888.00 2011-09-12 17:27:39.375 255 12682.90 35.80 54921.85 88888.00 2011-09-12 17:27:39.500 255 12682.95 35.85 54921.88 88888.00 2011-09-12 17:27:39.625 255 12683.00 35.83 54921.88 88888.00 2011-09-12 17:27:39.750 255 12683.02 35.88 54921.90 88888.00 2011-09-12 17:27:39.875 255 12682.98 35.88 54921.93 88888.00 2011-09-12 17:27:40.000 255 12682.98 35.90 54921.90 88888.00 2011-09-12 17:27:40.125 255 12683.02 35.92 54921.93 88888.00 2011-09-12 17:27:40.250 255 12683.05 35.92 54921.93 88888.00 2011-09-12 17:27:40.375 255 12683.02 35.95 54921.95 88888.00 2011-09-12 17:27:40.500 255 12683.08 36.00 54921.95 88888.00 2011-09-12 17:27:40.625 255 12683.08 36.02 54921.97 88888.00 2011-09-12 17:27:40.750 255 12683.02 36.05 54922.00 88888.00 2011-09-12 17:27:40.875 255 12683.02 36.08 54921.97 88888.00 2011-09-12 17:27:41.000 255 12683.02 36.10 54921.97 88888.00 2011-09-12 17:27:41.125 255 12683.00 36.12 54922.00 88888.00 2011-09-12 17:27:41.250 255 12682.98 36.10 54922.03 88888.00 2011-09-12 17:27:41.375 255 12682.92 36.15 54922.05 88888.00 2011-09-12 17:27:41.500 255 12682.92 36.17 54922.05 88888.00 2011-09-12 17:27:41.625 255 12683.00 36.15 54922.03 88888.00 2011-09-12 17:27:41.750 255 12683.05 36.15 54922.00 88888.00 2011-09-12 17:27:41.875 255 12683.05 36.17 54922.03 88888.00 2011-09-12 17:27:42.000 255 12683.02 36.23 54922.05 88888.00 2011-09-12 17:27:42.125 255 12683.02 36.25 54922.05 88888.00 2011-09-12 17:27:42.250 255 12683.00 36.23 54922.05 88888.00 2011-09-12 17:27:42.375 255 12683.02 36.25 54922.07 88888.00 2011-09-12 17:27:42.500 255 12683.05 36.27 54922.07 88888.00 2011-09-12 17:27:42.625 255 12683.05 36.30 54922.10 88888.00 2011-09-12 17:27:42.750 255 12683.12 36.25 54922.10 88888.00 2011-09-12 17:27:42.875 255 12683.23 36.30 54922.10 88888.00 2011-09-12 17:27:43.000 255 12683.20 36.30 54922.10 88888.00 2011-09-12 17:27:43.125 255 12683.20 36.33 54922.10 88888.00 2011-09-12 17:27:43.250 255 12683.20 36.33 54922.12 88888.00 2011-09-12 17:27:43.375 255 12683.23 36.30 54922.12 88888.00 2011-09-12 17:27:43.500 255 12683.20 36.33 54922.15 88888.00 2011-09-12 17:27:43.625 255 12683.27 36.40 54922.18 88888.00 2011-09-12 17:27:43.750 255 12683.30 36.40 54922.18 88888.00 2011-09-12 17:27:43.875 255 12683.38 36.40 54922.18 88888.00 2011-09-12 17:27:44.000 255 12683.42 36.42 54922.18 88888.00 2011-09-12 17:27:44.125 255 12683.48 36.42 54922.20 88888.00 2011-09-12 17:27:44.250 255 12683.48 36.45 54922.22 88888.00 2011-09-12 17:27:44.375 255 12683.45 36.45 54922.18 88888.00 2011-09-12 17:27:44.500 255 12683.48 36.50 54922.20 88888.00 2011-09-12 17:27:44.625 255 12683.60 36.50 54922.22 88888.00 2011-09-12 17:27:44.750 255 12683.67 36.48 54922.20 88888.00 2011-09-12 17:27:44.875 255 12683.65 36.45 54922.22 88888.00 2011-09-12 17:27:45.000 255 12683.70 36.42 54922.20 88888.00 2011-09-12 17:27:45.125 255 12683.80 36.45 54922.22 88888.00 2011-09-12 17:27:45.250 255 12683.88 36.38 54922.22 88888.00 2011-09-12 17:27:45.375 255 12683.90 36.38 54922.28 88888.00 2011-09-12 17:27:45.500 255 12683.90 36.40 54922.25 88888.00 2011-09-12 17:27:45.625 255 12683.92 36.40 54922.25 88888.00 2011-09-12 17:27:45.750 255 12683.92 36.38 54922.22 88888.00 2011-09-12 17:27:45.875 255 12683.92 36.33 54922.25 88888.00 2011-09-12 17:27:46.000 255 12683.95 36.27 54922.22 88888.00 2011-09-12 17:27:46.125 255 12683.98 36.25 54922.25 88888.00 2011-09-12 17:27:46.250 255 12683.95 36.20 54922.30 88888.00 2011-09-12 17:27:46.375 255 12684.00 36.15 54922.30 88888.00 2011-09-12 17:27:46.500 255 12684.00 36.12 54922.32 88888.00 2011-09-12 17:27:46.625 255 12684.00 36.08 54922.32 88888.00 2011-09-12 17:27:46.750 255 12684.00 36.05 54922.30 88888.00 2011-09-12 17:27:46.875 255 12684.02 36.02 54922.30 88888.00 2011-09-12 17:27:47.000 255 12684.08 36.00 54922.32 88888.00 2011-09-12 17:27:47.125 255 12684.15 35.95 54922.32 88888.00 2011-09-12 17:27:47.250 255 12684.17 35.92 54922.35 88888.00 2011-09-12 17:27:47.375 255 12684.23 35.95 54922.38 88888.00 2011-09-12 17:27:47.500 255 12684.17 35.90 54922.38 88888.00 2011-09-12 17:27:47.625 255 12684.20 35.88 54922.38 88888.00 2011-09-12 17:27:47.750 255 12684.25 35.88 54922.38 88888.00 2011-09-12 17:27:47.875 255 12684.30 35.83 54922.38 88888.00 2011-09-12 17:27:48.000 255 12684.33 35.85 54922.40 88888.00 2011-09-12 17:27:48.125 255 12684.40 35.85 54922.40 88888.00 2011-09-12 17:27:48.250 255 12684.40 35.80 54922.40 88888.00 2011-09-12 17:27:48.375 255 12684.38 35.77 54922.40 88888.00 2011-09-12 17:27:48.500 255 12684.35 35.75 54922.38 88888.00 2011-09-12 17:27:48.625 255 12684.42 35.75 54922.40 88888.00 2011-09-12 17:27:48.750 255 12684.40 35.73 54922.43 88888.00 2011-09-12 17:27:48.875 255 12684.40 35.70 54922.43 88888.00 2011-09-12 17:27:49.000 255 12684.50 35.75 54922.43 88888.00 2011-09-12 17:27:49.125 255 12684.60 35.75 54922.45 88888.00 2011-09-12 17:27:49.250 255 12684.62 35.73 54922.45 88888.00 2011-09-12 17:27:49.375 255 12684.70 35.73 54922.43 88888.00 2011-09-12 17:27:49.500 255 12684.70 35.75 54922.47 88888.00 2011-09-12 17:27:49.625 255 12684.70 35.77 54922.50 88888.00 2011-09-12 17:27:49.750 255 12684.77 35.75 54922.50 88888.00 2011-09-12 17:27:49.875 255 12684.83 35.73 54922.47 88888.00 2011-09-12 17:27:50.000 255 12684.88 35.70 54922.50 88888.00 2011-09-12 17:27:50.125 255 12684.95 35.70 54922.50 88888.00 2011-09-12 17:27:50.250 255 12684.95 35.67 54922.50 88888.00 2011-09-12 17:27:50.375 255 12684.98 35.67 54922.50 88888.00 2011-09-12 17:27:50.500 255 12684.95 35.65 54922.50 88888.00 2011-09-12 17:27:50.625 255 12685.02 35.67 54922.50 88888.00 2011-09-12 17:27:50.750 255 12685.00 35.67 54922.50 88888.00 2011-09-12 17:27:50.875 255 12685.02 35.67 54922.50 88888.00 2011-09-12 17:27:51.000 255 12684.98 35.65 54922.53 88888.00 2011-09-12 17:27:51.125 255 12685.00 35.65 54922.55 88888.00 2011-09-12 17:27:51.250 255 12685.05 35.65 54922.55 88888.00 2011-09-12 17:27:51.375 255 12685.17 35.67 54922.55 88888.00 2011-09-12 17:27:51.500 255 12685.12 35.65 54922.55 88888.00 2011-09-12 17:27:51.625 255 12685.10 35.67 54922.57 88888.00 2011-09-12 17:27:51.750 255 12685.15 35.67 54922.60 88888.00 2011-09-12 17:27:51.875 255 12685.17 35.67 54922.60 88888.00 2011-09-12 17:27:52.000 255 12685.17 35.70 54922.60 88888.00 2011-09-12 17:27:52.125 255 12685.15 35.70 54922.62 88888.00 2011-09-12 17:27:52.250 255 12685.15 35.67 54922.60 88888.00 2011-09-12 17:27:52.375 255 12685.20 35.70 54922.62 88888.00 2011-09-12 17:27:52.500 255 12685.20 35.67 54922.60 88888.00 2011-09-12 17:27:52.625 255 12685.23 35.70 54922.62 88888.00 2011-09-12 17:27:52.750 255 12685.23 35.70 54922.62 88888.00 2011-09-12 17:27:52.875 255 12685.25 35.67 54922.62 88888.00 2011-09-12 17:27:53.000 255 12685.27 35.67 54922.62 88888.00 2011-09-12 17:27:53.125 255 12685.33 35.73 54922.65 88888.00 2011-09-12 17:27:53.250 255 12685.35 35.67 54922.70 88888.00 2011-09-12 17:27:53.375 255 12685.40 35.70 54922.68 88888.00 2011-09-12 17:27:53.500 255 12685.40 35.67 54922.65 88888.00 2011-09-12 17:27:53.625 255 12685.35 35.70 54922.65 88888.00 2011-09-12 17:27:53.750 255 12685.38 35.70 54922.65 88888.00 2011-09-12 17:27:53.875 255 12685.42 35.70 54922.70 88888.00 2011-09-12 17:27:54.000 255 12685.48 35.73 54922.70 88888.00 2011-09-12 17:27:54.125 255 12685.40 35.77 54922.72 88888.00 2011-09-12 17:27:54.250 255 12685.38 35.77 54922.72 88888.00 2011-09-12 17:27:54.375 255 12685.38 35.75 54922.72 88888.00 2011-09-12 17:27:54.500 255 12685.40 35.77 54922.72 88888.00 2011-09-12 17:27:54.625 255 12685.45 35.77 54922.75 88888.00 2011-09-12 17:27:54.750 255 12685.45 35.80 54922.75 88888.00 2011-09-12 17:27:54.875 255 12685.45 35.83 54922.78 88888.00 2011-09-12 17:27:55.000 255 12685.45 35.83 54922.75 88888.00 2011-09-12 17:27:55.125 255 12685.35 35.83 54922.78 88888.00 2011-09-12 17:27:55.250 255 12685.35 35.83 54922.80 88888.00 2011-09-12 17:27:55.375 255 12685.42 35.88 54922.82 88888.00 2011-09-12 17:27:55.500 255 12685.45 35.90 54922.80 88888.00 2011-09-12 17:27:55.625 255 12685.48 35.92 54922.80 88888.00 2011-09-12 17:27:55.750 255 12685.55 35.92 54922.80 88888.00 2011-09-12 17:27:55.875 255 12685.58 35.92 54922.82 88888.00 2011-09-12 17:27:56.000 255 12685.58 35.95 54922.80 88888.00 2011-09-12 17:27:56.125 255 12685.62 35.95 54922.85 88888.00 2011-09-12 17:27:56.250 255 12685.62 35.95 54922.88 88888.00 2011-09-12 17:27:56.375 255 12685.65 35.98 54922.85 88888.00 2011-09-12 17:27:56.500 255 12685.67 36.00 54922.88 88888.00 2011-09-12 17:27:56.625 255 12685.67 36.00 54922.90 88888.00 2011-09-12 17:27:56.750 255 12685.70 36.00 54922.90 88888.00 2011-09-12 17:27:56.875 255 12685.75 36.00 54922.93 88888.00 2011-09-12 17:27:57.000 255 12685.80 36.00 54922.90 88888.00 2011-09-12 17:27:57.125 255 12685.83 36.00 54922.93 88888.00 2011-09-12 17:27:57.250 255 12685.77 36.00 54922.97 88888.00 2011-09-12 17:27:57.375 255 12685.77 36.00 54922.95 88888.00 2011-09-12 17:27:57.500 255 12685.85 36.00 54922.93 88888.00 2011-09-12 17:27:57.625 255 12685.90 36.00 54922.95 88888.00 2011-09-12 17:27:57.750 255 12685.95 36.02 54922.95 88888.00 2011-09-12 17:27:57.875 255 12685.90 36.05 54922.97 88888.00 2011-09-12 17:27:58.000 255 12685.92 36.08 54922.97 88888.00 2011-09-12 17:27:58.125 255 12685.92 36.08 54922.97 88888.00 2011-09-12 17:27:58.250 255 12685.90 36.08 54923.00 88888.00 2011-09-12 17:27:58.375 255 12686.00 36.10 54923.00 88888.00 2011-09-12 17:27:58.500 255 12686.02 36.08 54922.97 88888.00 2011-09-12 17:27:58.625 255 12686.05 36.05 54922.97 88888.00 2011-09-12 17:27:58.750 255 12686.08 36.08 54922.97 88888.00 2011-09-12 17:27:58.875 255 12686.08 36.08 54923.03 88888.00 2011-09-12 17:27:59.000 255 12686.08 36.08 54923.03 88888.00 2011-09-12 17:27:59.125 255 12686.08 36.12 54923.03 88888.00 2011-09-12 17:27:59.250 255 12686.05 36.12 54923.05 88888.00 2011-09-12 17:27:59.375 255 12686.05 36.15 54923.00 88888.00 2011-09-12 17:27:59.500 255 12686.12 36.20 54923.03 88888.00 2011-09-12 17:27:59.625 255 12686.17 36.20 54923.03 88888.00 2011-09-12 17:27:59.750 255 12686.20 36.25 54923.05 88888.00 2011-09-12 17:27:59.875 255 12686.23 36.27 54923.05 88888.00 2011-09-12 17:28:00.000 255 12686.25 36.27 54923.07 88888.00 2011-09-12 17:28:00.125 255 12686.25 36.27 54923.07 88888.00 2011-09-12 17:28:00.250 255 12686.30 36.23 54923.07 88888.00 2011-09-12 17:28:00.375 255 12686.38 36.27 54923.10 88888.00 2011-09-12 17:28:00.500 255 12686.42 36.27 54923.10 88888.00 2011-09-12 17:28:00.625 255 12686.45 36.30 54923.10 88888.00 2011-09-12 17:28:00.750 255 12686.45 36.25 54923.07 88888.00 2011-09-12 17:28:00.875 255 12686.42 36.25 54923.07 88888.00 2011-09-12 17:28:01.000 255 12686.42 36.20 54923.07 88888.00 2011-09-12 17:28:01.125 255 12686.42 36.20 54923.07 88888.00 2011-09-12 17:28:01.250 255 12686.48 36.25 54923.10 88888.00 2011-09-12 17:28:01.375 255 12686.50 36.27 54923.10 88888.00 2011-09-12 17:28:01.500 255 12686.52 36.30 54923.10 88888.00 2011-09-12 17:28:01.625 255 12686.55 36.30 54923.07 88888.00 2011-09-12 17:28:01.750 255 12686.52 36.27 54923.12 88888.00 2011-09-12 17:28:01.875 255 12686.52 36.27 54923.12 88888.00 2011-09-12 17:28:02.000 255 12686.55 36.27 54923.12 88888.00 2011-09-12 17:28:02.125 255 12686.60 36.25 54923.15 88888.00 2011-09-12 17:28:02.250 255 12686.60 36.27 54923.18 88888.00 2011-09-12 17:28:02.375 255 12686.67 36.27 54923.15 88888.00 2011-09-12 17:28:02.500 255 12686.73 36.27 54923.15 88888.00 2011-09-12 17:28:02.625 255 12686.75 36.30 54923.18 88888.00 2011-09-12 17:28:02.750 255 12686.77 36.30 54923.20 88888.00 2011-09-12 17:28:02.875 255 12686.80 36.27 54923.18 88888.00 2011-09-12 17:28:03.000 255 12686.80 36.30 54923.18 88888.00 2011-09-12 17:28:03.125 255 12686.80 36.25 54923.18 88888.00 2011-09-12 17:28:03.250 255 12686.80 36.23 54923.20 88888.00 2011-09-12 17:28:03.375 255 12686.85 36.20 54923.18 88888.00 2011-09-12 17:28:03.500 255 12686.85 36.23 54923.18 88888.00 2011-09-12 17:28:03.625 255 12686.92 36.25 54923.22 88888.00 2011-09-12 17:28:03.750 255 12687.00 36.27 54923.20 88888.00 2011-09-12 17:28:03.875 255 12687.02 36.25 54923.22 88888.00 2011-09-12 17:28:04.000 255 12687.02 36.25 54923.22 88888.00 2011-09-12 17:28:04.125 255 12687.00 36.25 54923.28 88888.00 2011-09-12 17:28:04.250 255 12686.98 36.20 54923.25 88888.00 2011-09-12 17:28:04.375 255 12687.02 36.23 54923.25 88888.00 2011-09-12 17:28:04.500 255 12687.02 36.25 54923.28 88888.00 2011-09-12 17:28:04.625 255 12687.02 36.25 54923.28 88888.00 2011-09-12 17:28:04.750 255 12687.00 36.27 54923.28 88888.00 2011-09-12 17:28:04.875 255 12687.02 36.30 54923.30 88888.00 2011-09-12 17:28:05.000 255 12687.10 36.33 54923.30 88888.00 2011-09-12 17:28:05.125 255 12687.15 36.40 54923.32 88888.00 2011-09-12 17:28:05.250 255 12687.12 36.38 54923.32 88888.00 2011-09-12 17:28:05.375 255 12687.17 36.42 54923.32 88888.00 2011-09-12 17:28:05.500 255 12687.15 36.45 54923.32 88888.00 2011-09-12 17:28:05.625 255 12687.17 36.45 54923.35 88888.00 2011-09-12 17:28:05.750 255 12687.23 36.48 54923.38 88888.00 2011-09-12 17:28:05.875 255 12687.20 36.50 54923.35 88888.00 2011-09-12 17:28:06.000 255 12687.20 36.50 54923.35 88888.00 2011-09-12 17:28:06.125 255 12687.25 36.52 54923.35 88888.00 2011-09-12 17:28:06.250 255 12687.30 36.58 54923.35 88888.00 2011-09-12 17:28:06.375 255 12687.27 36.58 54923.38 88888.00 2011-09-12 17:28:06.500 255 12687.30 36.62 54923.35 88888.00 2011-09-12 17:28:06.625 255 12687.35 36.65 54923.38 88888.00 2011-09-12 17:28:06.750 255 12687.38 36.67 54923.38 88888.00 2011-09-12 17:28:06.875 255 12687.33 36.73 54923.40 88888.00 2011-09-12 17:28:07.000 255 12687.27 36.73 54923.40 88888.00 2011-09-12 17:28:07.125 255 12687.27 36.73 54923.43 88888.00 2011-09-12 17:28:07.250 255 12687.30 36.73 54923.43 88888.00 2011-09-12 17:28:07.375 255 12687.30 36.75 54923.45 88888.00 2011-09-12 17:28:07.500 255 12687.35 36.80 54923.45 88888.00 2011-09-12 17:28:07.625 255 12687.35 36.80 54923.45 88888.00 2011-09-12 17:28:07.750 255 12687.33 36.83 54923.45 88888.00 2011-09-12 17:28:07.875 255 12687.33 36.83 54923.47 88888.00 2011-09-12 17:28:08.000 255 12687.38 36.83 54923.47 88888.00 2011-09-12 17:28:08.125 255 12687.40 36.88 54923.47 88888.00 2011-09-12 17:28:08.250 255 12687.38 36.90 54923.47 88888.00 2011-09-12 17:28:08.375 255 12687.40 36.90 54923.50 88888.00 2011-09-12 17:28:08.500 255 12687.40 36.92 54923.50 88888.00 2011-09-12 17:28:08.625 255 12687.35 36.92 54923.53 88888.00 2011-09-12 17:28:08.750 255 12687.33 36.92 54923.53 88888.00 2011-09-12 17:28:08.875 255 12687.40 36.90 54923.53 88888.00 2011-09-12 17:28:09.000 255 12687.42 36.92 54923.53 88888.00 2011-09-12 17:28:09.125 255 12687.42 36.95 54923.55 88888.00 2011-09-12 17:28:09.250 255 12687.42 36.92 54923.60 88888.00 2011-09-12 17:28:09.375 255 12687.50 36.95 54923.60 88888.00 2011-09-12 17:28:09.500 255 12687.58 37.00 54923.60 88888.00 2011-09-12 17:28:09.625 255 12687.55 37.00 54923.60 88888.00 2011-09-12 17:28:09.750 255 12687.52 36.98 54923.60 88888.00 2011-09-12 17:28:09.875 255 12687.52 36.98 54923.60 88888.00 2011-09-12 17:28:10.000 255 12687.58 37.02 54923.62 88888.00 2011-09-12 17:28:10.125 255 12687.65 37.05 54923.65 88888.00 2011-09-12 17:28:10.250 255 12687.60 37.02 54923.62 88888.00 2011-09-12 17:28:10.375 255 12687.60 37.02 54923.62 88888.00 2011-09-12 17:28:10.500 255 12687.65 37.02 54923.65 88888.00 2011-09-12 17:28:10.625 255 12687.67 37.05 54923.68 88888.00 2011-09-12 17:28:10.750 255 12687.65 37.02 54923.70 88888.00 2011-09-12 17:28:10.875 255 12687.70 37.10 54923.70 88888.00 2011-09-12 17:28:11.000 255 12687.77 37.10 54923.68 88888.00 2011-09-12 17:28:11.125 255 12687.77 37.08 54923.70 88888.00 2011-09-12 17:28:11.250 255 12687.77 37.08 54923.72 88888.00 2011-09-12 17:28:11.375 255 12687.83 37.08 54923.72 88888.00 2011-09-12 17:28:11.500 255 12687.92 37.08 54923.70 88888.00 2011-09-12 17:28:11.625 255 12688.00 37.08 54923.75 88888.00 2011-09-12 17:28:11.750 255 12688.00 37.05 54923.72 88888.00 2011-09-12 17:28:11.875 255 12688.00 37.02 54923.75 88888.00 2011-09-12 17:28:12.000 255 12688.00 37.02 54923.75 88888.00 2011-09-12 17:28:12.125 255 12688.05 37.02 54923.75 88888.00 2011-09-12 17:28:12.250 255 12688.12 37.00 54923.80 88888.00 2011-09-12 17:28:12.375 255 12688.15 37.00 54923.80 88888.00 2011-09-12 17:28:12.500 255 12688.15 36.98 54923.78 88888.00 2011-09-12 17:28:12.625 255 12688.12 36.95 54923.80 88888.00 2011-09-12 17:28:12.750 255 12688.12 36.92 54923.82 88888.00 2011-09-12 17:28:12.875 255 12688.17 36.92 54923.85 88888.00 2011-09-12 17:28:13.000 255 12688.17 36.90 54923.85 88888.00 2011-09-12 17:28:13.125 255 12688.20 36.92 54923.88 88888.00 2011-09-12 17:28:13.250 255 12688.25 36.90 54923.90 88888.00 2011-09-12 17:28:13.375 255 12688.30 36.88 54923.88 88888.00 2011-09-12 17:28:13.500 255 12688.35 36.88 54923.88 88888.00 2011-09-12 17:28:13.625 255 12688.35 36.88 54923.93 88888.00 2011-09-12 17:28:13.750 255 12688.35 36.85 54923.90 88888.00 2011-09-12 17:28:13.875 255 12688.38 36.83 54923.90 88888.00 2011-09-12 17:28:14.000 255 12688.40 36.80 54923.93 88888.00 2011-09-12 17:28:14.125 255 12688.48 36.83 54923.95 88888.00 2011-09-12 17:28:14.250 255 12688.42 36.83 54923.93 88888.00 2011-09-12 17:28:14.375 255 12688.45 36.83 54923.93 88888.00 2011-09-12 17:28:14.500 255 12688.50 36.85 54923.93 88888.00 2011-09-12 17:28:14.625 255 12688.58 36.85 54923.95 88888.00 2011-09-12 17:28:14.750 255 12688.65 36.85 54923.95 88888.00 2011-09-12 17:28:14.875 255 12688.62 36.85 54923.95 88888.00 2011-09-12 17:28:15.000 255 12688.67 36.88 54923.95 88888.00 2011-09-12 17:28:15.125 255 12688.77 36.88 54924.00 88888.00 2011-09-12 17:28:15.250 255 12688.77 36.85 54924.00 88888.00 2011-09-12 17:28:15.375 255 12688.80 36.85 54924.00 88888.00 2011-09-12 17:28:15.500 255 12688.80 36.85 54924.03 88888.00 2011-09-12 17:28:15.625 255 12688.85 36.85 54924.03 88888.00 2011-09-12 17:28:15.750 255 12688.88 36.83 54924.00 88888.00 2011-09-12 17:28:15.875 255 12688.88 36.83 54924.00 88888.00 2011-09-12 17:28:16.000 255 12688.92 36.83 54924.03 88888.00 2011-09-12 17:28:16.125 255 12688.92 36.83 54924.05 88888.00 2011-09-12 17:28:16.250 255 12688.92 36.80 54924.05 88888.00 2011-09-12 17:28:16.375 255 12688.98 36.80 54924.05 88888.00 2011-09-12 17:28:16.500 255 12689.00 36.83 54924.07 88888.00 2011-09-12 17:28:16.625 255 12688.95 36.83 54924.07 88888.00 2011-09-12 17:28:16.750 255 12688.98 36.77 54924.07 88888.00 2011-09-12 17:28:16.875 255 12689.05 36.77 54924.10 88888.00 2011-09-12 17:28:17.000 255 12689.08 36.77 54924.10 88888.00 2011-09-12 17:28:17.125 255 12689.02 36.75 54924.15 88888.00 2011-09-12 17:28:17.250 255 12689.05 36.77 54924.15 88888.00 2011-09-12 17:28:17.375 255 12689.10 36.77 54924.18 88888.00 2011-09-12 17:28:17.500 255 12689.10 36.75 54924.20 88888.00 2011-09-12 17:28:17.625 255 12689.05 36.75 54924.20 88888.00 2011-09-12 17:28:17.750 255 12689.05 36.75 54924.20 88888.00 2011-09-12 17:28:17.875 255 12689.00 36.75 54924.22 88888.00 2011-09-12 17:28:18.000 255 12689.08 36.75 54924.22 88888.00 2011-09-12 17:28:18.125 255 12689.08 36.75 54924.25 88888.00 2011-09-12 17:28:18.250 255 12689.05 36.75 54924.25 88888.00 2011-09-12 17:28:18.375 255 12689.00 36.73 54924.25 88888.00 2011-09-12 17:28:18.500 255 12689.00 36.73 54924.28 88888.00 2011-09-12 17:28:18.625 255 12689.02 36.67 54924.30 88888.00 2011-09-12 17:28:18.750 255 12689.02 36.65 54924.30 88888.00 2011-09-12 17:28:18.875 255 12688.98 36.62 54924.32 88888.00 2011-09-12 17:28:19.000 255 12689.00 36.62 54924.32 88888.00 2011-09-12 17:28:19.125 255 12689.05 36.62 54924.32 88888.00 2011-09-12 17:28:19.250 255 12689.02 36.58 54924.35 88888.00 2011-09-12 17:28:19.375 255 12689.05 36.58 54924.35 88888.00 2011-09-12 17:28:19.500 255 12689.08 36.55 54924.38 88888.00 2011-09-12 17:28:19.625 255 12689.05 36.55 54924.40 88888.00 2011-09-12 17:28:19.750 255 12689.05 36.55 54924.40 88888.00 2011-09-12 17:28:19.875 255 12689.02 36.52 54924.43 88888.00 2011-09-12 17:28:20.000 255 12689.05 36.50 54924.43 88888.00 2011-09-12 17:28:20.125 255 12689.08 36.48 54924.45 88888.00 2011-09-12 17:28:20.250 255 12689.10 36.45 54924.47 88888.00 2011-09-12 17:28:20.375 255 12689.15 36.50 54924.53 88888.00 2011-09-12 17:28:20.500 255 12689.15 36.48 54924.53 88888.00 2011-09-12 17:28:20.625 255 12689.08 36.40 54924.50 88888.00 2011-09-12 17:28:20.750 255 12689.00 36.40 54924.50 88888.00 2011-09-12 17:28:20.875 255 12689.05 36.38 54924.53 88888.00 2011-09-12 17:28:21.000 255 12689.12 36.35 54924.55 88888.00 2011-09-12 17:28:21.125 255 12689.08 36.33 54924.57 88888.00 2011-09-12 17:28:21.250 255 12689.10 36.30 54924.57 88888.00 2011-09-12 17:28:21.375 255 12689.17 36.27 54924.60 88888.00 2011-09-12 17:28:21.500 255 12689.17 36.23 54924.60 88888.00 2011-09-12 17:28:21.625 255 12689.17 36.17 54924.60 88888.00 2011-09-12 17:28:21.750 255 12689.17 36.17 54924.60 88888.00 2011-09-12 17:28:21.875 255 12689.17 36.17 54924.65 88888.00 2011-09-12 17:28:22.000 255 12689.17 36.12 54924.68 88888.00 2011-09-12 17:28:22.125 255 12689.15 36.08 54924.70 88888.00 2011-09-12 17:28:22.250 255 12689.20 36.10 54924.70 88888.00 2011-09-12 17:28:22.375 255 12689.20 36.10 54924.70 88888.00 2011-09-12 17:28:22.500 255 12689.15 36.05 54924.70 88888.00 2011-09-12 17:28:22.625 255 12689.15 36.02 54924.72 88888.00 2011-09-12 17:28:22.750 255 12689.20 36.02 54924.75 88888.00 2011-09-12 17:28:22.875 255 12689.25 36.05 54924.78 88888.00 2011-09-12 17:28:23.000 255 12689.23 36.00 54924.78 88888.00 2011-09-12 17:28:23.125 255 12689.23 35.98 54924.78 88888.00 2011-09-12 17:28:23.250 255 12689.20 36.00 54924.80 88888.00 2011-09-12 17:28:23.375 255 12689.17 36.00 54924.80 88888.00 2011-09-12 17:28:23.500 255 12689.15 36.02 54924.82 88888.00 2011-09-12 17:28:23.625 255 12689.23 36.02 54924.82 88888.00 2011-09-12 17:28:23.750 255 12689.25 36.02 54924.85 88888.00 2011-09-12 17:28:23.875 255 12689.27 36.02 54924.82 88888.00 2011-09-12 17:28:24.000 255 12689.27 36.00 54924.82 88888.00 2011-09-12 17:28:24.125 255 12689.25 36.00 54924.85 88888.00 2011-09-12 17:28:24.250 255 12689.20 36.00 54924.88 88888.00 2011-09-12 17:28:24.375 255 12689.30 36.05 54924.93 88888.00 2011-09-12 17:28:24.500 255 12689.30 36.10 54924.90 88888.00 2011-09-12 17:28:24.625 255 12689.27 36.05 54924.93 88888.00 2011-09-12 17:28:24.750 255 12689.27 36.05 54924.93 88888.00 2011-09-12 17:28:24.875 255 12689.27 36.05 54924.95 88888.00 2011-09-12 17:28:25.000 255 12689.25 36.10 54924.95 88888.00 2011-09-12 17:28:25.125 255 12689.30 36.10 54924.97 88888.00 2011-09-12 17:28:25.250 255 12689.30 36.10 54925.00 88888.00 2011-09-12 17:28:25.375 255 12689.30 36.08 54924.97 88888.00 2011-09-12 17:28:25.500 255 12689.33 36.05 54924.97 88888.00 2011-09-12 17:28:25.625 255 12689.35 36.10 54925.00 88888.00 2011-09-12 17:28:25.750 255 12689.33 36.08 54925.05 88888.00 2011-09-12 17:28:25.875 255 12689.35 36.02 54925.05 88888.00 2011-09-12 17:28:26.000 255 12689.40 35.98 54925.03 88888.00 2011-09-12 17:28:26.125 255 12689.40 35.98 54925.07 88888.00 2011-09-12 17:28:26.250 255 12689.35 36.00 54925.10 88888.00 2011-09-12 17:28:26.375 255 12689.33 36.00 54925.10 88888.00 2011-09-12 17:28:26.500 255 12689.30 35.95 54925.10 88888.00 2011-09-12 17:28:26.625 255 12689.30 35.95 54925.12 88888.00 2011-09-12 17:28:26.750 255 12689.27 35.95 54925.12 88888.00 2011-09-12 17:28:26.875 255 12689.30 35.90 54925.15 88888.00 2011-09-12 17:28:27.000 255 12689.33 35.88 54925.15 88888.00 2011-09-12 17:28:27.125 255 12689.35 35.83 54925.18 88888.00 2011-09-12 17:28:27.250 255 12689.38 35.80 54925.18 88888.00 2011-09-12 17:28:27.375 255 12689.35 35.75 54925.18 88888.00 2011-09-12 17:28:27.500 255 12689.38 35.73 54925.20 88888.00 2011-09-12 17:28:27.625 255 12689.40 35.67 54925.22 88888.00 2011-09-12 17:28:27.750 255 12689.42 35.67 54925.22 88888.00 2011-09-12 17:28:27.875 255 12689.35 35.70 54925.22 88888.00 2011-09-12 17:28:28.000 255 12689.33 35.70 54925.25 88888.00 2011-09-12 17:28:28.125 255 12689.38 35.67 54925.25 88888.00 2011-09-12 17:28:28.250 255 12689.35 35.65 54925.30 88888.00 2011-09-12 17:28:28.375 255 12689.40 35.70 54925.32 88888.00 2011-09-12 17:28:28.500 255 12689.42 35.65 54925.32 88888.00 2011-09-12 17:28:28.625 255 12689.42 35.65 54925.35 88888.00 2011-09-12 17:28:28.750 255 12689.40 35.65 54925.35 88888.00 2011-09-12 17:28:28.875 255 12689.38 35.62 54925.35 88888.00 2011-09-12 17:28:29.000 255 12689.35 35.62 54925.38 88888.00 2011-09-12 17:28:29.125 255 12689.33 35.65 54925.40 88888.00 2011-09-12 17:28:29.250 255 12689.33 35.67 54925.43 88888.00 2011-09-12 17:28:29.375 255 12689.40 35.65 54925.45 88888.00 2011-09-12 17:28:29.500 255 12689.45 35.67 54925.47 88888.00 2011-09-12 17:28:29.625 255 12689.45 35.67 54925.47 88888.00 2011-09-12 17:28:29.750 255 12689.38 35.70 54925.45 88888.00 2011-09-12 17:28:29.875 255 12689.27 35.70 54925.45 88888.00 2011-09-12 17:28:30.000 255 12689.25 35.73 54925.47 88888.00 2011-09-12 17:28:30.125 255 12689.25 35.70 54925.50 88888.00 2011-09-12 17:28:30.250 255 12689.17 35.70 54925.50 88888.00 2011-09-12 17:28:30.375 255 12689.17 35.73 54925.53 88888.00 2011-09-12 17:28:30.500 255 12689.17 35.73 54925.53 88888.00 2011-09-12 17:28:30.625 255 12689.20 35.73 54925.55 88888.00 2011-09-12 17:28:30.750 255 12689.17 35.70 54925.55 88888.00 2011-09-12 17:28:30.875 255 12689.17 35.73 54925.55 88888.00 2011-09-12 17:28:31.000 255 12689.15 35.73 54925.55 88888.00 2011-09-12 17:28:31.125 255 12689.10 35.70 54925.57 88888.00 2011-09-12 17:28:31.250 255 12689.08 35.70 54925.60 88888.00 2011-09-12 17:28:31.375 255 12689.08 35.73 54925.62 88888.00 2011-09-12 17:28:31.500 255 12689.08 35.75 54925.62 88888.00 2011-09-12 17:28:31.625 255 12689.08 35.73 54925.62 88888.00 2011-09-12 17:28:31.750 255 12689.10 35.75 54925.65 88888.00 2011-09-12 17:28:31.875 255 12689.17 35.73 54925.68 88888.00 2011-09-12 17:28:32.000 255 12689.17 35.75 54925.68 88888.00 2011-09-12 17:28:32.125 255 12689.12 35.75 54925.70 88888.00 2011-09-12 17:28:32.250 255 12689.10 35.75 54925.75 88888.00 2011-09-12 17:28:32.375 255 12689.15 35.75 54925.78 88888.00 2011-09-12 17:28:32.500 255 12689.05 35.77 54925.75 88888.00 2011-09-12 17:28:32.625 255 12688.98 35.73 54925.78 88888.00 2011-09-12 17:28:32.750 255 12689.00 35.70 54925.78 88888.00 2011-09-12 17:28:32.875 255 12689.02 35.70 54925.78 88888.00 2011-09-12 17:28:33.000 255 12689.05 35.67 54925.78 88888.00 2011-09-12 17:28:33.125 255 12689.00 35.67 54925.80 88888.00 2011-09-12 17:28:33.250 255 12688.90 35.65 54925.80 88888.00 2011-09-12 17:28:33.375 255 12688.90 35.65 54925.80 88888.00 2011-09-12 17:28:33.500 255 12688.88 35.65 54925.85 88888.00 2011-09-12 17:28:33.625 255 12688.88 35.65 54925.85 88888.00 2011-09-12 17:28:33.750 255 12688.88 35.65 54925.85 88888.00 2011-09-12 17:28:33.875 255 12688.85 35.60 54925.88 88888.00 2011-09-12 17:28:34.000 255 12688.85 35.60 54925.90 88888.00 2011-09-12 17:28:34.125 255 12688.88 35.58 54925.93 88888.00 2011-09-12 17:28:34.250 255 12688.85 35.52 54925.93 88888.00 2011-09-12 17:28:34.375 255 12688.90 35.50 54925.93 88888.00 2011-09-12 17:28:34.500 255 12688.90 35.52 54925.93 88888.00 2011-09-12 17:28:34.625 255 12688.90 35.52 54925.95 88888.00 2011-09-12 17:28:34.750 255 12688.90 35.52 54925.97 88888.00 2011-09-12 17:28:34.875 255 12688.90 35.48 54925.97 88888.00 2011-09-12 17:28:35.000 255 12688.88 35.48 54925.97 88888.00 2011-09-12 17:28:35.125 255 12688.77 35.42 54926.00 88888.00 2011-09-12 17:28:35.250 255 12688.73 35.40 54926.03 88888.00 2011-09-12 17:28:35.375 255 12688.77 35.42 54926.03 88888.00 2011-09-12 17:28:35.500 255 12688.77 35.45 54926.05 88888.00 2011-09-12 17:28:35.625 255 12688.80 35.42 54926.05 88888.00 2011-09-12 17:28:35.750 255 12688.77 35.40 54926.05 88888.00 2011-09-12 17:28:35.875 255 12688.75 35.38 54926.07 88888.00 2011-09-12 17:28:36.000 255 12688.80 35.40 54926.10 88888.00 2011-09-12 17:28:36.125 255 12688.85 35.38 54926.05 88888.00 2011-09-12 17:28:36.250 255 12688.77 35.38 54926.07 88888.00 2011-09-12 17:28:36.375 255 12688.80 35.40 54926.10 88888.00 2011-09-12 17:28:36.500 255 12688.77 35.40 54926.10 88888.00 2011-09-12 17:28:36.625 255 12688.73 35.40 54926.12 88888.00 2011-09-12 17:28:36.750 255 12688.67 35.42 54926.18 88888.00 2011-09-12 17:28:36.875 255 12688.62 35.40 54926.15 88888.00 2011-09-12 17:28:37.000 255 12688.65 35.38 54926.15 88888.00 2011-09-12 17:28:37.125 255 12688.70 35.40 54926.18 88888.00 2011-09-12 17:28:37.250 255 12688.70 35.42 54926.20 88888.00 2011-09-12 17:28:37.375 255 12688.73 35.45 54926.20 88888.00 2011-09-12 17:28:37.500 255 12688.62 35.40 54926.20 88888.00 2011-09-12 17:28:37.625 255 12688.60 35.40 54926.22 88888.00 2011-09-12 17:28:37.750 255 12688.65 35.42 54926.22 88888.00 2011-09-12 17:28:37.875 255 12688.70 35.45 54926.25 88888.00 2011-09-12 17:28:38.000 255 12688.62 35.48 54926.25 88888.00 2011-09-12 17:28:38.125 255 12688.58 35.45 54926.25 88888.00 2011-09-12 17:28:38.250 255 12688.58 35.42 54926.28 88888.00 2011-09-12 17:28:38.375 255 12688.62 35.45 54926.30 88888.00 2011-09-12 17:28:38.500 255 12688.60 35.50 54926.35 88888.00 2011-09-12 17:28:38.625 255 12688.55 35.48 54926.35 88888.00 2011-09-12 17:28:38.750 255 12688.52 35.50 54926.38 88888.00 2011-09-12 17:28:38.875 255 12688.55 35.52 54926.38 88888.00 2011-09-12 17:28:39.000 255 12688.67 35.55 54926.38 88888.00 2011-09-12 17:28:39.125 255 12688.65 35.55 54926.38 88888.00 2011-09-12 17:28:39.250 255 12688.60 35.50 54926.38 88888.00 2011-09-12 17:28:39.375 255 12688.58 35.48 54926.40 88888.00 2011-09-12 17:28:39.500 255 12688.58 35.50 54926.38 88888.00 2011-09-12 17:28:39.625 255 12688.52 35.50 54926.40 88888.00 2011-09-12 17:28:39.750 255 12688.52 35.55 54926.43 88888.00 2011-09-12 17:28:39.875 255 12688.52 35.58 54926.43 88888.00 2011-09-12 17:28:40.000 255 12688.50 35.55 54926.40 88888.00 2011-09-12 17:28:40.125 255 12688.55 35.52 54926.43 88888.00 2011-09-12 17:28:40.250 255 12688.50 35.52 54926.45 88888.00 2011-09-12 17:28:40.375 255 12688.52 35.55 54926.45 88888.00 2011-09-12 17:28:40.500 255 12688.50 35.58 54926.45 88888.00 2011-09-12 17:28:40.625 255 12688.50 35.58 54926.47 88888.00 2011-09-12 17:28:40.750 255 12688.52 35.55 54926.50 88888.00 2011-09-12 17:28:40.875 255 12688.52 35.55 54926.50 88888.00 2011-09-12 17:28:41.000 255 12688.58 35.55 54926.50 88888.00 2011-09-12 17:28:41.125 255 12688.62 35.50 54926.53 88888.00 2011-09-12 17:28:41.250 255 12688.60 35.48 54926.53 88888.00 2011-09-12 17:28:41.375 255 12688.55 35.45 54926.53 88888.00 2011-09-12 17:28:41.500 255 12688.58 35.45 54926.53 88888.00 2011-09-12 17:28:41.625 255 12688.62 35.42 54926.53 88888.00 2011-09-12 17:28:41.750 255 12688.70 35.40 54926.55 88888.00 2011-09-12 17:28:41.875 255 12688.67 35.38 54926.55 88888.00 2011-09-12 17:28:42.000 255 12688.60 35.35 54926.55 88888.00 2011-09-12 17:28:42.125 255 12688.55 35.35 54926.57 88888.00 2011-09-12 17:28:42.250 255 12688.60 35.38 54926.60 88888.00 2011-09-12 17:28:42.375 255 12688.67 35.35 54926.62 88888.00 2011-09-12 17:28:42.500 255 12688.67 35.33 54926.60 88888.00 2011-09-12 17:28:42.625 255 12688.65 35.33 54926.62 88888.00 2011-09-12 17:28:42.750 255 12688.65 35.30 54926.62 88888.00 2011-09-12 17:28:42.875 255 12688.67 35.33 54926.65 88888.00 2011-09-12 17:28:43.000 255 12688.70 35.33 54926.65 88888.00 2011-09-12 17:28:43.125 255 12688.65 35.30 54926.68 88888.00 2011-09-12 17:28:43.250 255 12688.60 35.30 54926.70 88888.00 2011-09-12 17:28:43.375 255 12688.60 35.33 54926.72 88888.00 2011-09-12 17:28:43.500 255 12688.65 35.30 54926.70 88888.00 2011-09-12 17:28:43.625 255 12688.67 35.30 54926.70 88888.00 2011-09-12 17:28:43.750 255 12688.67 35.30 54926.68 88888.00 2011-09-12 17:28:43.875 255 12688.67 35.30 54926.65 88888.00 2011-09-12 17:28:44.000 255 12688.67 35.27 54926.68 88888.00 2011-09-12 17:28:44.125 255 12688.73 35.27 54926.72 88888.00 2011-09-12 17:28:44.250 255 12688.75 35.27 54926.70 88888.00 2011-09-12 17:28:44.375 255 12688.75 35.27 54926.70 88888.00 2011-09-12 17:28:44.500 255 12688.70 35.30 54926.72 88888.00 2011-09-12 17:28:44.625 255 12688.75 35.30 54926.75 88888.00 2011-09-12 17:28:44.750 255 12688.80 35.33 54926.78 88888.00 2011-09-12 17:28:44.875 255 12688.83 35.30 54926.78 88888.00 2011-09-12 17:28:45.000 255 12688.83 35.27 54926.75 88888.00 2011-09-12 17:28:45.125 255 12688.85 35.27 54926.78 88888.00 2011-09-12 17:28:45.250 255 12688.90 35.33 54926.80 88888.00 2011-09-12 17:28:45.375 255 12688.95 35.33 54926.80 88888.00 2011-09-12 17:28:45.500 255 12689.00 35.33 54926.80 88888.00 2011-09-12 17:28:45.625 255 12688.98 35.33 54926.80 88888.00 2011-09-12 17:28:45.750 255 12688.98 35.33 54926.80 88888.00 2011-09-12 17:28:45.875 255 12688.95 35.33 54926.82 88888.00 2011-09-12 17:28:46.000 255 12689.00 35.30 54926.85 88888.00 2011-09-12 17:28:46.125 255 12688.95 35.33 54926.85 88888.00 2011-09-12 17:28:46.250 255 12688.92 35.35 54926.85 88888.00 2011-09-12 17:28:46.375 255 12688.98 35.35 54926.85 88888.00 2011-09-12 17:28:46.500 255 12689.00 35.33 54926.82 88888.00 2011-09-12 17:28:46.625 255 12689.00 35.35 54926.85 88888.00 2011-09-12 17:28:46.750 255 12688.92 35.35 54926.85 88888.00 2011-09-12 17:28:46.875 255 12688.88 35.35 54926.88 88888.00 2011-09-12 17:28:47.000 255 12688.95 35.35 54926.88 88888.00 2011-09-12 17:28:47.125 255 12688.95 35.35 54926.90 88888.00 2011-09-12 17:28:47.250 255 12689.00 35.33 54926.90 88888.00 2011-09-12 17:28:47.375 255 12689.02 35.30 54926.90 88888.00 2011-09-12 17:28:47.500 255 12688.98 35.27 54926.90 88888.00 2011-09-12 17:28:47.625 255 12688.98 35.27 54926.93 88888.00 2011-09-12 17:28:47.750 255 12689.05 35.30 54926.93 88888.00 2011-09-12 17:28:47.875 255 12689.08 35.30 54926.95 88888.00 2011-09-12 17:28:48.000 255 12689.02 35.27 54926.93 88888.00 2011-09-12 17:28:48.125 255 12689.00 35.27 54926.95 88888.00 2011-09-12 17:28:48.250 255 12689.00 35.27 54926.93 88888.00 2011-09-12 17:28:48.375 255 12689.02 35.27 54926.93 88888.00 2011-09-12 17:28:48.500 255 12689.12 35.27 54926.93 88888.00 2011-09-12 17:28:48.625 255 12689.17 35.30 54926.95 88888.00 2011-09-12 17:28:48.750 255 12689.17 35.27 54926.95 88888.00 2011-09-12 17:28:48.875 255 12689.15 35.27 54926.97 88888.00 2011-09-12 17:28:49.000 255 12689.17 35.25 54926.95 88888.00 2011-09-12 17:28:49.125 255 12689.27 35.25 54926.97 88888.00 2011-09-12 17:28:49.250 255 12689.27 35.25 54926.97 88888.00 2011-09-12 17:28:49.375 255 12689.33 35.25 54926.95 88888.00 2011-09-12 17:28:49.500 255 12689.35 35.25 54926.97 88888.00 2011-09-12 17:28:49.625 255 12689.40 35.25 54926.97 88888.00 2011-09-12 17:28:49.750 255 12689.42 35.23 54926.97 88888.00 2011-09-12 17:28:49.875 255 12689.42 35.17 54927.00 88888.00 2011-09-12 17:28:50.000 255 12689.42 35.17 54926.97 88888.00 2011-09-12 17:28:50.125 255 12689.48 35.17 54927.00 88888.00 2011-09-12 17:28:50.250 255 12689.50 35.15 54927.00 88888.00 2011-09-12 17:28:50.375 255 12689.58 35.12 54927.03 88888.00 2011-09-12 17:28:50.500 255 12689.58 35.10 54927.00 88888.00 2011-09-12 17:28:50.625 255 12689.60 35.10 54926.97 88888.00 2011-09-12 17:28:50.750 255 12689.60 35.10 54926.97 88888.00 2011-09-12 17:28:50.875 255 12689.62 35.10 54927.00 88888.00 2011-09-12 17:28:51.000 255 12689.70 35.08 54927.00 88888.00 2011-09-12 17:28:51.125 255 12689.75 35.05 54927.03 88888.00 2011-09-12 17:28:51.250 255 12689.75 35.05 54927.03 88888.00 2011-09-12 17:28:51.375 255 12689.80 35.08 54927.05 88888.00 2011-09-12 17:28:51.500 255 12689.75 35.05 54927.05 88888.00 2011-09-12 17:28:51.625 255 12689.75 35.00 54927.05 88888.00 2011-09-12 17:28:51.750 255 12689.77 34.98 54927.03 88888.00 2011-09-12 17:28:51.875 255 12689.80 34.98 54927.05 88888.00 2011-09-12 17:28:52.000 255 12689.92 34.98 54927.03 88888.00 2011-09-12 17:28:52.125 255 12689.88 34.98 54927.05 88888.00 2011-09-12 17:28:52.250 255 12689.83 34.95 54927.05 88888.00 2011-09-12 17:28:52.375 255 12689.88 34.95 54927.07 88888.00 2011-09-12 17:28:52.500 255 12689.90 35.00 54927.07 88888.00 2011-09-12 17:28:52.625 255 12689.90 35.05 54927.07 88888.00 2011-09-12 17:28:52.750 255 12689.85 35.05 54927.10 88888.00 2011-09-12 17:28:52.875 255 12689.80 35.02 54927.10 88888.00 2011-09-12 17:28:53.000 255 12689.80 35.00 54927.10 88888.00 2011-09-12 17:28:53.125 255 12689.85 35.02 54927.12 88888.00 2011-09-12 17:28:53.250 255 12689.88 35.02 54927.12 88888.00 2011-09-12 17:28:53.375 255 12689.88 35.05 54927.10 88888.00 2011-09-12 17:28:53.500 255 12689.88 35.08 54927.10 88888.00 2011-09-12 17:28:53.625 255 12689.85 35.08 54927.10 88888.00 2011-09-12 17:28:53.750 255 12689.85 35.10 54927.10 88888.00 2011-09-12 17:28:53.875 255 12689.88 35.12 54927.10 88888.00 2011-09-12 17:28:54.000 255 12689.85 35.17 54927.07 88888.00 2011-09-12 17:28:54.125 255 12689.80 35.12 54927.07 88888.00 2011-09-12 17:28:54.250 255 12689.77 35.15 54927.10 88888.00 2011-09-12 17:28:54.375 255 12689.80 35.20 54927.12 88888.00 2011-09-12 17:28:54.500 255 12689.80 35.25 54927.15 88888.00 2011-09-12 17:28:54.625 255 12689.77 35.27 54927.12 88888.00 2011-09-12 17:28:54.750 255 12689.73 35.27 54927.12 88888.00 2011-09-12 17:28:54.875 255 12689.73 35.30 54927.10 88888.00 2011-09-12 17:28:55.000 255 12689.80 35.35 54927.10 88888.00 2011-09-12 17:28:55.125 255 12689.80 35.35 54927.12 88888.00 2011-09-12 17:28:55.250 255 12689.73 35.35 54927.12 88888.00 2011-09-12 17:28:55.375 255 12689.77 35.38 54927.15 88888.00 2011-09-12 17:28:55.500 255 12689.73 35.40 54927.15 88888.00 2011-09-12 17:28:55.625 255 12689.73 35.40 54927.15 88888.00 2011-09-12 17:28:55.750 255 12689.65 35.45 54927.15 88888.00 2011-09-12 17:28:55.875 255 12689.67 35.42 54927.18 88888.00 2011-09-12 17:28:56.000 255 12689.73 35.45 54927.18 88888.00 2011-09-12 17:28:56.125 255 12689.70 35.48 54927.18 88888.00 2011-09-12 17:28:56.250 255 12689.60 35.48 54927.20 88888.00 2011-09-12 17:28:56.375 255 12689.52 35.45 54927.20 88888.00 2011-09-12 17:28:56.500 255 12689.52 35.50 54927.20 88888.00 2011-09-12 17:28:56.625 255 12689.55 35.55 54927.22 88888.00 2011-09-12 17:28:56.750 255 12689.55 35.58 54927.22 88888.00 2011-09-12 17:28:56.875 255 12689.55 35.60 54927.25 88888.00 2011-09-12 17:28:57.000 255 12689.55 35.60 54927.25 88888.00 2011-09-12 17:28:57.125 255 12689.60 35.65 54927.28 88888.00 2011-09-12 17:28:57.250 255 12689.58 35.67 54927.25 88888.00 2011-09-12 17:28:57.375 255 12689.52 35.67 54927.25 88888.00 2011-09-12 17:28:57.500 255 12689.52 35.73 54927.28 88888.00 2011-09-12 17:28:57.625 255 12689.52 35.73 54927.28 88888.00 2011-09-12 17:28:57.750 255 12689.52 35.75 54927.28 88888.00 2011-09-12 17:28:57.875 255 12689.52 35.75 54927.25 88888.00 2011-09-12 17:28:58.000 255 12689.52 35.77 54927.25 88888.00 2011-09-12 17:28:58.125 255 12689.40 35.77 54927.25 88888.00 2011-09-12 17:28:58.250 255 12689.30 35.83 54927.28 88888.00 2011-09-12 17:28:58.375 255 12689.35 35.85 54927.28 88888.00 2011-09-12 17:28:58.500 255 12689.35 35.88 54927.30 88888.00 2011-09-12 17:28:58.625 255 12689.35 35.90 54927.32 88888.00 2011-09-12 17:28:58.750 255 12689.33 35.90 54927.32 88888.00 2011-09-12 17:28:58.875 255 12689.33 35.90 54927.32 88888.00 2011-09-12 17:28:59.000 255 12689.42 35.92 54927.32 88888.00 2011-09-12 17:28:59.125 255 12689.42 35.95 54927.32 88888.00 2011-09-12 17:28:59.250 255 12689.35 36.00 54927.35 88888.00 2011-09-12 17:28:59.375 255 12689.40 36.00 54927.38 88888.00 2011-09-12 17:28:59.500 255 12689.42 36.00 54927.35 88888.00 2011-09-12 17:28:59.625 255 12689.38 36.00 54927.38 88888.00 2011-09-12 17:28:59.750 255 12689.35 36.02 54927.38 88888.00 2011-09-12 17:28:59.875 255 12689.40 36.05 54927.38 88888.00 2011-09-12 17:29:00.000 255 12689.52 36.05 54927.35 88888.00 2011-09-12 17:29:00.125 255 12689.52 36.05 54927.38 88888.00 2011-09-12 17:29:00.250 255 12689.48 36.02 54927.40 88888.00 2011-09-12 17:29:00.375 255 12689.45 36.00 54927.38 88888.00 2011-09-12 17:29:00.500 255 12689.48 36.02 54927.40 88888.00 2011-09-12 17:29:00.625 255 12689.45 36.05 54927.40 88888.00 2011-09-12 17:29:00.750 255 12689.50 36.02 54927.40 88888.00 2011-09-12 17:29:00.875 255 12689.50 36.02 54927.43 88888.00 2011-09-12 17:29:01.000 255 12689.50 36.02 54927.40 88888.00 2011-09-12 17:29:01.125 255 12689.50 36.00 54927.45 88888.00 2011-09-12 17:29:01.250 255 12689.50 35.98 54927.43 88888.00 2011-09-12 17:29:01.375 255 12689.58 35.98 54927.40 88888.00 2011-09-12 17:29:01.500 255 12689.52 36.00 54927.43 88888.00 2011-09-12 17:29:01.625 255 12689.55 36.00 54927.43 88888.00 2011-09-12 17:29:01.750 255 12689.60 36.05 54927.45 88888.00 2011-09-12 17:29:01.875 255 12689.60 36.05 54927.43 88888.00 2011-09-12 17:29:02.000 255 12689.60 36.05 54927.43 88888.00 2011-09-12 17:29:02.125 255 12689.62 36.10 54927.45 88888.00 2011-09-12 17:29:02.250 255 12689.67 36.10 54927.43 88888.00 2011-09-12 17:29:02.375 255 12689.73 36.12 54927.45 88888.00 2011-09-12 17:29:02.500 255 12689.75 36.12 54927.47 88888.00 2011-09-12 17:29:02.625 255 12689.73 36.15 54927.47 88888.00 2011-09-12 17:29:02.750 255 12689.73 36.17 54927.47 88888.00 2011-09-12 17:29:02.875 255 12689.73 36.20 54927.47 88888.00 2011-09-12 17:29:03.000 255 12689.70 36.23 54927.47 88888.00 2011-09-12 17:29:03.125 255 12689.70 36.27 54927.53 88888.00 2011-09-12 17:29:03.250 255 12689.67 36.27 54927.50 88888.00 2011-09-12 17:29:03.375 255 12689.67 36.30 54927.50 88888.00 2011-09-12 17:29:03.500 255 12689.65 36.33 54927.47 88888.00 2011-09-12 17:29:03.625 255 12689.67 36.35 54927.47 88888.00 2011-09-12 17:29:03.750 255 12689.70 36.40 54927.53 88888.00 2011-09-12 17:29:03.875 255 12689.65 36.42 54927.55 88888.00 2011-09-12 17:29:04.000 255 12689.67 36.45 54927.55 88888.00 2011-09-12 17:29:04.125 255 12689.67 36.45 54927.55 88888.00 2011-09-12 17:29:04.250 255 12689.62 36.45 54927.57 88888.00 2011-09-12 17:29:04.375 255 12689.65 36.48 54927.55 88888.00 2011-09-12 17:29:04.500 255 12689.65 36.52 54927.55 88888.00 2011-09-12 17:29:04.625 255 12689.62 36.58 54927.55 88888.00 2011-09-12 17:29:04.750 255 12689.60 36.62 54927.57 88888.00 2011-09-12 17:29:04.875 255 12689.58 36.65 54927.57 88888.00 2011-09-12 17:29:05.000 255 12689.58 36.65 54927.55 88888.00 2011-09-12 17:29:05.125 255 12689.67 36.65 54927.57 88888.00 2011-09-12 17:29:05.250 255 12689.67 36.62 54927.55 88888.00 2011-09-12 17:29:05.375 255 12689.70 36.70 54927.55 88888.00 2011-09-12 17:29:05.500 255 12689.62 36.73 54927.57 88888.00 2011-09-12 17:29:05.625 255 12689.52 36.75 54927.60 88888.00 2011-09-12 17:29:05.750 255 12689.50 36.75 54927.57 88888.00 2011-09-12 17:29:05.875 255 12689.50 36.77 54927.60 88888.00 2011-09-12 17:29:06.000 255 12689.50 36.80 54927.60 88888.00 2011-09-12 17:29:06.125 255 12689.52 36.83 54927.62 88888.00 2011-09-12 17:29:06.250 255 12689.50 36.85 54927.68 88888.00 2011-09-12 17:29:06.375 255 12689.50 36.92 54927.65 88888.00 2011-09-12 17:29:06.500 255 12689.52 36.95 54927.65 88888.00 2011-09-12 17:29:06.625 255 12689.48 36.95 54927.65 88888.00 2011-09-12 17:29:06.750 255 12689.42 36.98 54927.65 88888.00 2011-09-12 17:29:06.875 255 12689.40 36.98 54927.65 88888.00 2011-09-12 17:29:07.000 255 12689.35 36.98 54927.60 88888.00 2011-09-12 17:29:07.125 255 12689.35 37.02 54927.65 88888.00 2011-09-12 17:29:07.250 255 12689.33 37.05 54927.68 88888.00 2011-09-12 17:29:07.375 255 12689.33 37.10 54927.65 88888.00 2011-09-12 17:29:07.500 255 12689.33 37.12 54927.65 88888.00 2011-09-12 17:29:07.625 255 12689.38 37.12 54927.62 88888.00 2011-09-12 17:29:07.750 255 12689.40 37.15 54927.65 88888.00 2011-09-12 17:29:07.875 255 12689.38 37.15 54927.65 88888.00 2011-09-12 17:29:08.000 255 12689.38 37.17 54927.62 88888.00 2011-09-12 17:29:08.125 255 12689.33 37.15 54927.62 88888.00 2011-09-12 17:29:08.250 255 12689.23 37.20 54927.65 88888.00 2011-09-12 17:29:08.375 255 12689.27 37.23 54927.68 88888.00 2011-09-12 17:29:08.500 255 12689.23 37.25 54927.68 88888.00 2011-09-12 17:29:08.625 255 12689.20 37.25 54927.70 88888.00 2011-09-12 17:29:08.750 255 12689.30 37.23 54927.68 88888.00 2011-09-12 17:29:08.875 255 12689.35 37.25 54927.70 88888.00 2011-09-12 17:29:09.000 255 12689.38 37.25 54927.72 88888.00 2011-09-12 17:29:09.125 255 12689.35 37.25 54927.75 88888.00 2011-09-12 17:29:09.250 255 12689.23 37.25 54927.75 88888.00 2011-09-12 17:29:09.375 255 12689.23 37.25 54927.75 88888.00 2011-09-12 17:29:09.500 255 12689.20 37.23 54927.78 88888.00 2011-09-12 17:29:09.625 255 12689.20 37.20 54927.78 88888.00 2011-09-12 17:29:09.750 255 12689.20 37.23 54927.75 88888.00 2011-09-12 17:29:09.875 255 12689.20 37.20 54927.78 88888.00 2011-09-12 17:29:10.000 255 12689.17 37.20 54927.80 88888.00 2011-09-12 17:29:10.125 255 12689.12 37.23 54927.80 88888.00 2011-09-12 17:29:10.250 255 12689.10 37.23 54927.80 88888.00 2011-09-12 17:29:10.375 255 12689.10 37.25 54927.80 88888.00 2011-09-12 17:29:10.500 255 12689.08 37.25 54927.85 88888.00 2011-09-12 17:29:10.625 255 12689.12 37.20 54927.82 88888.00 2011-09-12 17:29:10.750 255 12689.10 37.20 54927.85 88888.00 2011-09-12 17:29:10.875 255 12689.12 37.23 54927.82 88888.00 2011-09-12 17:29:11.000 255 12689.08 37.25 54927.80 88888.00 2011-09-12 17:29:11.125 255 12689.02 37.23 54927.82 88888.00 2011-09-12 17:29:11.250 255 12688.95 37.23 54927.85 88888.00 2011-09-12 17:29:11.375 255 12688.92 37.20 54927.85 88888.00 2011-09-12 17:29:11.500 255 12688.88 37.20 54927.85 88888.00 2011-09-12 17:29:11.625 255 12688.90 37.20 54927.85 88888.00 2011-09-12 17:29:11.750 255 12688.90 37.23 54927.90 88888.00 2011-09-12 17:29:11.875 255 12688.85 37.25 54927.90 88888.00 2011-09-12 17:29:12.000 255 12688.83 37.25 54927.88 88888.00 2011-09-12 17:29:12.125 255 12688.83 37.27 54927.90 88888.00 2011-09-12 17:29:12.250 255 12688.77 37.30 54927.95 88888.00 2011-09-12 17:29:12.375 255 12688.80 37.33 54927.95 88888.00 2011-09-12 17:29:12.500 255 12688.80 37.30 54927.95 88888.00 2011-09-12 17:29:12.625 255 12688.80 37.33 54927.95 88888.00 2011-09-12 17:29:12.750 255 12688.75 37.33 54927.95 88888.00 2011-09-12 17:29:12.875 255 12688.67 37.33 54927.97 88888.00 2011-09-12 17:29:13.000 255 12688.62 37.30 54927.97 88888.00 2011-09-12 17:29:13.125 255 12688.65 37.30 54927.97 88888.00 2011-09-12 17:29:13.250 255 12688.60 37.30 54928.00 88888.00 2011-09-12 17:29:13.375 255 12688.60 37.33 54928.00 88888.00 2011-09-12 17:29:13.500 255 12688.58 37.38 54928.00 88888.00 2011-09-12 17:29:13.625 255 12688.55 37.35 54928.03 88888.00 2011-09-12 17:29:13.750 255 12688.52 37.33 54928.00 88888.00 2011-09-12 17:29:13.875 255 12688.48 37.35 54928.05 88888.00 2011-09-12 17:29:14.000 255 12688.48 37.35 54928.05 88888.00 2011-09-12 17:29:14.125 255 12688.48 37.33 54928.07 88888.00 2011-09-12 17:29:14.250 255 12688.42 37.35 54928.07 88888.00 2011-09-12 17:29:14.375 255 12688.33 37.38 54928.07 88888.00 2011-09-12 17:29:14.500 255 12688.30 37.40 54928.07 88888.00 2011-09-12 17:29:14.625 255 12688.27 37.40 54928.10 88888.00 2011-09-12 17:29:14.750 255 12688.30 37.42 54928.10 88888.00 2011-09-12 17:29:14.875 255 12688.30 37.45 54928.10 88888.00 2011-09-12 17:29:15.000 255 12688.25 37.42 54928.07 88888.00 2011-09-12 17:29:15.125 255 12688.23 37.45 54928.10 88888.00 2011-09-12 17:29:15.250 255 12688.12 37.42 54928.15 88888.00 2011-09-12 17:29:15.375 255 12688.05 37.48 54928.18 88888.00 2011-09-12 17:29:15.500 255 12688.02 37.48 54928.18 88888.00 2011-09-12 17:29:15.625 255 12688.00 37.42 54928.18 88888.00 2011-09-12 17:29:15.750 255 12687.98 37.42 54928.18 88888.00 2011-09-12 17:29:15.875 255 12687.95 37.45 54928.20 88888.00 2011-09-12 17:29:16.000 255 12687.95 37.42 54928.20 88888.00 2011-09-12 17:29:16.125 255 12687.95 37.42 54928.20 88888.00 2011-09-12 17:29:16.250 255 12687.85 37.35 54928.22 88888.00 2011-09-12 17:29:16.375 255 12687.88 37.40 54928.22 88888.00 2011-09-12 17:29:16.500 255 12687.95 37.40 54928.22 88888.00 2011-09-12 17:29:16.625 255 12687.88 37.40 54928.25 88888.00 2011-09-12 17:29:16.750 255 12687.88 37.40 54928.25 88888.00 2011-09-12 17:29:16.875 255 12687.85 37.38 54928.25 88888.00 2011-09-12 17:29:17.000 255 12687.77 37.35 54928.25 88888.00 2011-09-12 17:29:17.125 255 12687.67 37.35 54928.28 88888.00 2011-09-12 17:29:17.250 255 12687.62 37.35 54928.30 88888.00 2011-09-12 17:29:17.375 255 12687.67 37.33 54928.28 88888.00 2011-09-12 17:29:17.500 255 12687.62 37.33 54928.30 88888.00 2011-09-12 17:29:17.625 255 12687.55 37.33 54928.32 88888.00 2011-09-12 17:29:17.750 255 12687.52 37.33 54928.35 88888.00 2011-09-12 17:29:17.875 255 12687.50 37.35 54928.35 88888.00 2011-09-12 17:29:18.000 255 12687.48 37.30 54928.35 88888.00 2011-09-12 17:29:18.125 255 12687.42 37.27 54928.35 88888.00 2011-09-12 17:29:18.250 255 12687.33 37.30 54928.38 88888.00 2011-09-12 17:29:18.375 255 12687.33 37.30 54928.43 88888.00 2011-09-12 17:29:18.500 255 12687.25 37.33 54928.43 88888.00 2011-09-12 17:29:18.625 255 12687.23 37.30 54928.40 88888.00 2011-09-12 17:29:18.750 255 12687.15 37.27 54928.43 88888.00 2011-09-12 17:29:18.875 255 12687.10 37.33 54928.43 88888.00 2011-09-12 17:29:19.000 255 12687.05 37.27 54928.43 88888.00 2011-09-12 17:29:19.125 255 12687.00 37.27 54928.45 88888.00 2011-09-12 17:29:19.250 255 12686.95 37.27 54928.47 88888.00 2011-09-12 17:29:19.375 255 12686.92 37.27 54928.45 88888.00 2011-09-12 17:29:19.500 255 12686.90 37.27 54928.45 88888.00 2011-09-12 17:29:19.625 255 12686.85 37.30 54928.50 88888.00 2011-09-12 17:29:19.750 255 12686.80 37.30 54928.53 88888.00 2011-09-12 17:29:19.875 255 12686.75 37.30 54928.53 88888.00 2011-09-12 17:29:20.000 255 12686.70 37.27 54928.53 88888.00 2011-09-12 17:29:20.125 255 12686.65 37.25 54928.55 88888.00 2011-09-12 17:29:20.250 255 12686.55 37.23 54928.55 88888.00 2011-09-12 17:29:20.375 255 12686.48 37.23 54928.55 88888.00 2011-09-12 17:29:20.500 255 12686.48 37.25 54928.60 88888.00 2011-09-12 17:29:20.625 255 12686.42 37.25 54928.60 88888.00 2011-09-12 17:29:20.750 255 12686.38 37.27 54928.60 88888.00 2011-09-12 17:29:20.875 255 12686.35 37.27 54928.62 88888.00 2011-09-12 17:29:21.000 255 12686.25 37.30 54928.62 88888.00 2011-09-12 17:29:21.125 255 12686.17 37.27 54928.65 88888.00 2011-09-12 17:29:21.250 255 12686.08 37.27 54928.65 88888.00 2011-09-12 17:29:21.375 255 12686.02 37.33 54928.65 88888.00 2011-09-12 17:29:21.500 255 12685.95 37.33 54928.65 88888.00 2011-09-12 17:29:21.625 255 12685.92 37.35 54928.68 88888.00 2011-09-12 17:29:21.750 255 12685.85 37.38 54928.70 88888.00 2011-09-12 17:29:21.875 255 12685.80 37.35 54928.70 88888.00 2011-09-12 17:29:22.000 255 12685.73 37.38 54928.68 88888.00 2011-09-12 17:29:22.125 255 12685.73 37.40 54928.72 88888.00 2011-09-12 17:29:22.250 255 12685.65 37.38 54928.78 88888.00 2011-09-12 17:29:22.375 255 12685.50 37.40 54928.78 88888.00 2011-09-12 17:29:22.500 255 12685.40 37.42 54928.78 88888.00 2011-09-12 17:29:22.625 255 12685.40 37.45 54928.80 88888.00 2011-09-12 17:29:22.750 255 12685.35 37.48 54928.82 88888.00 2011-09-12 17:29:22.875 255 12685.25 37.48 54928.85 88888.00 2011-09-12 17:29:23.000 255 12685.17 37.52 54928.85 88888.00 2011-09-12 17:29:23.125 255 12685.10 37.55 54928.85 88888.00 2011-09-12 17:29:23.250 255 12685.05 37.50 54928.85 88888.00 2011-09-12 17:29:23.375 255 12684.95 37.52 54928.88 88888.00 2011-09-12 17:29:23.500 255 12684.85 37.55 54928.88 88888.00 2011-09-12 17:29:23.625 255 12684.77 37.58 54928.90 88888.00 2011-09-12 17:29:23.750 255 12684.67 37.58 54928.95 88888.00 2011-09-12 17:29:23.875 255 12684.62 37.58 54928.93 88888.00 2011-09-12 17:29:24.000 255 12684.52 37.58 54928.90 88888.00 2011-09-12 17:29:24.125 255 12684.42 37.60 54928.93 88888.00 2011-09-12 17:29:24.250 255 12684.38 37.60 54928.97 88888.00 2011-09-12 17:29:24.375 255 12684.38 37.67 54929.00 88888.00 2011-09-12 17:29:24.500 255 12684.30 37.67 54929.00 88888.00 2011-09-12 17:29:24.625 255 12684.20 37.65 54929.00 88888.00 2011-09-12 17:29:24.750 255 12684.08 37.67 54929.03 88888.00 2011-09-12 17:29:24.875 255 12683.95 37.73 54929.07 88888.00 2011-09-12 17:29:25.000 255 12683.90 37.73 54929.07 88888.00 2011-09-12 17:29:25.125 255 12683.90 37.73 54929.05 88888.00 2011-09-12 17:29:25.250 255 12683.88 37.75 54929.10 88888.00 2011-09-12 17:29:25.375 255 12683.83 37.80 54929.12 88888.00 2011-09-12 17:29:25.500 255 12683.75 37.80 54929.10 88888.00 2011-09-12 17:29:25.625 255 12683.70 37.83 54929.10 88888.00 2011-09-12 17:29:25.750 255 12683.62 37.83 54929.12 88888.00 2011-09-12 17:29:25.875 255 12683.55 37.85 54929.15 88888.00 2011-09-12 17:29:26.000 255 12683.48 37.88 54929.15 88888.00 2011-09-12 17:29:26.125 255 12683.42 37.90 54929.18 88888.00 2011-09-12 17:29:26.250 255 12683.30 37.92 54929.20 88888.00 2011-09-12 17:29:26.375 255 12683.30 37.92 54929.18 88888.00 2011-09-12 17:29:26.500 255 12683.30 37.90 54929.22 88888.00 2011-09-12 17:29:26.625 255 12683.27 37.92 54929.22 88888.00 2011-09-12 17:29:26.750 255 12683.23 37.92 54929.22 88888.00 2011-09-12 17:29:26.875 255 12683.12 37.90 54929.25 88888.00 2011-09-12 17:29:27.000 255 12683.00 37.92 54929.22 88888.00 2011-09-12 17:29:27.125 255 12683.00 37.90 54929.28 88888.00 2011-09-12 17:29:27.250 255 12683.00 37.90 54929.32 88888.00 2011-09-12 17:29:27.375 255 12682.95 37.92 54929.30 88888.00 2011-09-12 17:29:27.500 255 12682.85 37.95 54929.32 88888.00 2011-09-12 17:29:27.625 255 12682.73 37.98 54929.35 88888.00 2011-09-12 17:29:27.750 255 12682.67 37.95 54929.38 88888.00 2011-09-12 17:29:27.875 255 12682.60 37.95 54929.38 88888.00 2011-09-12 17:29:28.000 255 12682.58 37.95 54929.38 88888.00 2011-09-12 17:29:28.125 255 12682.50 37.95 54929.40 88888.00 2011-09-12 17:29:28.250 255 12682.33 38.00 54929.43 88888.00 2011-09-12 17:29:28.375 255 12682.25 38.02 54929.45 88888.00 2011-09-12 17:29:28.500 255 12682.25 38.00 54929.47 88888.00 2011-09-12 17:29:28.625 255 12682.23 37.98 54929.45 88888.00 2011-09-12 17:29:28.750 255 12682.20 38.00 54929.45 88888.00 2011-09-12 17:29:28.875 255 12682.10 38.00 54929.47 88888.00 2011-09-12 17:29:29.000 255 12682.00 38.00 54929.47 88888.00 2011-09-12 17:29:29.125 255 12682.00 38.02 54929.50 88888.00 2011-09-12 17:29:29.250 255 12681.95 38.05 54929.50 88888.00 2011-09-12 17:29:29.375 255 12681.95 38.08 54929.53 88888.00 2011-09-12 17:29:29.500 255 12681.90 38.08 54929.53 88888.00 2011-09-12 17:29:29.625 255 12681.75 38.05 54929.55 88888.00 2011-09-12 17:29:29.750 255 12681.73 38.05 54929.57 88888.00 2011-09-12 17:29:29.875 255 12681.75 38.05 54929.57 88888.00 2011-09-12 17:29:30.000 255 12681.65 38.05 54929.55 88888.00 2011-09-12 17:29:30.125 255 12681.55 38.05 54929.55 88888.00 2011-09-12 17:29:30.250 255 12681.50 38.02 54929.60 88888.00 2011-09-12 17:29:30.375 255 12681.52 38.05 54929.60 88888.00 2011-09-12 17:29:30.500 255 12681.50 38.02 54929.62 88888.00 2011-09-12 17:29:30.625 255 12681.48 38.05 54929.62 88888.00 2011-09-12 17:29:30.750 255 12681.42 38.00 54929.62 88888.00 2011-09-12 17:29:30.875 255 12681.35 38.00 54929.62 88888.00 2011-09-12 17:29:31.000 255 12681.33 38.00 54929.65 88888.00 2011-09-12 17:29:31.125 255 12681.33 38.00 54929.68 88888.00 2011-09-12 17:29:31.250 255 12681.20 37.98 54929.65 88888.00 2011-09-12 17:29:31.375 255 12681.17 37.98 54929.68 88888.00 2011-09-12 17:29:31.500 255 12681.12 37.98 54929.70 88888.00 2011-09-12 17:29:31.625 255 12681.10 38.02 54929.70 88888.00 2011-09-12 17:29:31.750 255 12681.12 38.02 54929.68 88888.00 2011-09-12 17:29:31.875 255 12681.12 38.02 54929.70 88888.00 2011-09-12 17:29:32.000 255 12681.05 38.05 54929.70 88888.00 2011-09-12 17:29:32.125 255 12681.02 38.08 54929.70 88888.00 2011-09-12 17:29:32.250 255 12681.00 38.02 54929.72 88888.00 2011-09-12 17:29:32.375 255 12681.08 38.02 54929.72 88888.00 2011-09-12 17:29:32.500 255 12681.12 38.00 54929.70 88888.00 2011-09-12 17:29:32.625 255 12681.15 38.02 54929.70 88888.00 2011-09-12 17:29:32.750 255 12681.15 38.02 54929.68 88888.00 2011-09-12 17:29:32.875 255 12681.17 38.00 54929.68 88888.00 2011-09-12 17:29:33.000 255 12681.15 38.02 54929.70 88888.00 2011-09-12 17:29:33.125 255 12681.20 38.00 54929.70 88888.00 2011-09-12 17:29:33.250 255 12681.15 37.98 54929.68 88888.00 2011-09-12 17:29:33.375 255 12681.17 38.00 54929.68 88888.00 2011-09-12 17:29:33.500 255 12681.17 37.98 54929.65 88888.00 2011-09-12 17:29:33.625 255 12681.27 37.98 54929.68 88888.00 2011-09-12 17:29:33.750 255 12681.38 37.98 54929.68 88888.00 2011-09-12 17:29:33.875 255 12681.42 37.95 54929.65 88888.00 2011-09-12 17:29:34.000 255 12681.40 37.95 54929.65 88888.00 2011-09-12 17:29:34.125 255 12681.42 37.92 54929.65 88888.00 2011-09-12 17:29:34.250 255 12681.42 37.90 54929.62 88888.00 2011-09-12 17:29:34.375 255 12681.45 37.90 54929.62 88888.00 2011-09-12 17:29:34.500 255 12681.52 37.92 54929.62 88888.00 2011-09-12 17:29:34.625 255 12681.55 37.90 54929.60 88888.00 2011-09-12 17:29:34.750 255 12681.58 37.90 54929.62 88888.00 2011-09-12 17:29:34.875 255 12681.65 37.90 54929.62 88888.00 2011-09-12 17:29:35.000 255 12681.70 37.90 54929.60 88888.00 2011-09-12 17:29:35.125 255 12681.77 37.88 54929.60 88888.00 2011-09-12 17:29:35.250 255 12681.90 37.85 54929.60 88888.00 2011-09-12 17:29:35.375 255 12681.98 37.90 54929.57 88888.00 2011-09-12 17:29:35.500 255 12681.95 37.88 54929.60 88888.00 2011-09-12 17:29:35.625 255 12682.00 37.85 54929.57 88888.00 2011-09-12 17:29:35.750 255 12682.12 37.80 54929.57 88888.00 2011-09-12 17:29:35.875 255 12682.17 37.75 54929.57 88888.00 2011-09-12 17:29:36.000 255 12682.20 37.73 54929.55 88888.00 2011-09-12 17:29:36.125 255 12682.17 37.75 54929.55 88888.00 2011-09-12 17:29:36.250 255 12682.23 37.73 54929.55 88888.00 2011-09-12 17:29:36.375 255 12682.33 37.73 54929.55 88888.00 2011-09-12 17:29:36.500 255 12682.40 37.70 54929.57 88888.00 2011-09-12 17:29:36.625 255 12682.48 37.65 54929.55 88888.00 2011-09-12 17:29:36.750 255 12682.52 37.60 54929.53 88888.00 2011-09-12 17:29:36.875 255 12682.60 37.60 54929.50 88888.00 2011-09-12 17:29:37.000 255 12682.73 37.60 54929.50 88888.00 2011-09-12 17:29:37.125 255 12682.77 37.58 54929.50 88888.00 2011-09-12 17:29:37.250 255 12682.77 37.52 54929.50 88888.00 2011-09-12 17:29:37.375 255 12682.83 37.52 54929.45 88888.00 2011-09-12 17:29:37.500 255 12682.83 37.50 54929.45 88888.00 2011-09-12 17:29:37.625 255 12682.88 37.48 54929.43 88888.00 2011-09-12 17:29:37.750 255 12682.98 37.48 54929.45 88888.00 2011-09-12 17:29:37.875 255 12683.05 37.45 54929.43 88888.00 2011-09-12 17:29:38.000 255 12683.17 37.42 54929.40 88888.00 2011-09-12 17:29:38.125 255 12683.25 37.40 54929.40 88888.00 2011-09-12 17:29:38.250 255 12683.30 37.38 54929.40 88888.00 2011-09-12 17:29:38.375 255 12683.33 37.35 54929.38 88888.00 2011-09-12 17:29:38.500 255 12683.40 37.35 54929.38 88888.00 2011-09-12 17:29:38.625 255 12683.45 37.35 54929.38 88888.00 2011-09-12 17:29:38.750 255 12683.48 37.35 54929.38 88888.00 2011-09-12 17:29:38.875 255 12683.58 37.27 54929.35 88888.00 2011-09-12 17:29:39.000 255 12683.62 37.25 54929.32 88888.00 2011-09-12 17:29:39.125 255 12683.60 37.27 54929.35 88888.00 2011-09-12 17:29:39.250 255 12683.58 37.25 54929.35 88888.00 2011-09-12 17:29:39.375 255 12683.65 37.20 54929.30 88888.00 2011-09-12 17:29:39.500 255 12683.73 37.20 54929.30 88888.00 2011-09-12 17:29:39.625 255 12683.77 37.17 54929.30 88888.00 2011-09-12 17:29:39.750 255 12683.83 37.17 54929.32 88888.00 2011-09-12 17:29:39.875 255 12683.80 37.12 54929.30 88888.00 2011-09-12 17:29:40.000 255 12683.85 37.08 54929.28 88888.00 2011-09-12 17:29:40.125 255 12683.90 37.02 54929.30 88888.00 2011-09-12 17:29:40.250 255 12683.90 37.00 54929.28 88888.00 2011-09-12 17:29:40.375 255 12683.95 37.00 54929.28 88888.00 2011-09-12 17:29:40.500 255 12683.95 36.98 54929.28 88888.00 2011-09-12 17:29:40.625 255 12683.95 36.95 54929.28 88888.00 2011-09-12 17:29:40.750 255 12683.98 36.88 54929.28 88888.00 2011-09-12 17:29:40.875 255 12684.02 36.83 54929.22 88888.00 2011-09-12 17:29:41.000 255 12684.08 36.80 54929.22 88888.00 2011-09-12 17:29:41.125 255 12684.10 36.77 54929.25 88888.00 2011-09-12 17:29:41.250 255 12684.10 36.75 54929.28 88888.00 2011-09-12 17:29:41.375 255 12684.10 36.75 54929.25 88888.00 2011-09-12 17:29:41.500 255 12684.05 36.73 54929.25 88888.00 2011-09-12 17:29:41.625 255 12684.02 36.65 54929.22 88888.00 2011-09-12 17:29:41.750 255 12684.00 36.60 54929.22 88888.00 2011-09-12 17:29:41.875 255 12683.95 36.58 54929.25 88888.00 2011-09-12 17:29:42.000 255 12684.00 36.52 54929.22 88888.00 2011-09-12 17:29:42.125 255 12684.02 36.50 54929.22 88888.00 2011-09-12 17:29:42.250 255 12683.98 36.45 54929.22 88888.00 2011-09-12 17:29:42.375 255 12683.98 36.45 54929.20 88888.00 2011-09-12 17:29:42.500 255 12683.98 36.40 54929.20 88888.00 2011-09-12 17:29:42.625 255 12684.00 36.35 54929.22 88888.00 2011-09-12 17:29:42.750 255 12683.90 36.33 54929.20 88888.00 2011-09-12 17:29:42.875 255 12683.83 36.27 54929.20 88888.00 2011-09-12 17:29:43.000 255 12683.85 36.23 54929.20 88888.00 2011-09-12 17:29:43.125 255 12683.80 36.17 54929.20 88888.00 2011-09-12 17:29:43.250 255 12683.75 36.12 54929.22 88888.00 2011-09-12 17:29:43.375 255 12683.73 36.12 54929.20 88888.00 2011-09-12 17:29:43.500 255 12683.62 36.08 54929.20 88888.00 2011-09-12 17:29:43.625 255 12683.58 36.08 54929.22 88888.00 2011-09-12 17:29:43.750 255 12683.58 36.02 54929.22 88888.00 2011-09-12 17:29:43.875 255 12683.55 35.95 54929.22 88888.00 2011-09-12 17:29:44.000 255 12683.48 35.92 54929.20 88888.00 2011-09-12 17:29:44.125 255 12683.38 35.88 54929.22 88888.00 2011-09-12 17:29:44.250 255 12683.30 35.83 54929.22 88888.00 2011-09-12 17:29:44.375 255 12683.30 35.83 54929.22 88888.00 2011-09-12 17:29:44.500 255 12683.27 35.85 54929.30 88888.00 2011-09-12 17:29:44.625 255 12683.17 35.83 54929.28 88888.00 2011-09-12 17:29:44.750 255 12683.08 35.77 54929.25 88888.00 2011-09-12 17:29:44.875 255 12683.02 35.75 54929.25 88888.00 2011-09-12 17:29:45.000 255 12682.98 35.73 54929.25 88888.00 2011-09-12 17:29:45.125 255 12682.80 35.65 54929.28 88888.00 2011-09-12 17:29:45.250 255 12682.67 35.62 54929.28 88888.00 2011-09-12 17:29:45.375 255 12682.62 35.60 54929.25 88888.00 2011-09-12 17:29:45.500 255 12682.60 35.55 54929.28 88888.00 2011-09-12 17:29:45.625 255 12682.58 35.52 54929.32 88888.00 2011-09-12 17:29:45.750 255 12682.50 35.52 54929.32 88888.00 2011-09-12 17:29:45.875 255 12682.40 35.50 54929.35 88888.00 2011-09-12 17:29:46.000 255 12682.33 35.42 54929.35 88888.00 2011-09-12 17:29:46.125 255 12682.20 35.38 54929.35 88888.00 2011-09-12 17:29:46.250 255 12682.08 35.38 54929.38 88888.00 2011-09-12 17:29:46.375 255 12681.98 35.35 54929.38 88888.00 2011-09-12 17:29:46.500 255 12681.92 35.33 54929.38 88888.00 2011-09-12 17:29:46.625 255 12681.88 35.27 54929.38 88888.00 2011-09-12 17:29:46.750 255 12681.80 35.27 54929.40 88888.00 2011-09-12 17:29:46.875 255 12681.75 35.27 54929.43 88888.00 2011-09-12 17:29:47.000 255 12681.65 35.23 54929.40 88888.00 2011-09-12 17:29:47.125 255 12681.55 35.23 54929.40 88888.00 2011-09-12 17:29:47.250 255 12681.35 35.17 54929.38 88888.00 2011-09-12 17:29:47.375 255 12681.30 35.17 54929.40 88888.00 2011-09-12 17:29:47.500 255 12681.23 35.12 54929.40 88888.00 2011-09-12 17:29:47.625 255 12681.25 35.10 54929.40 88888.00 2011-09-12 17:29:47.750 255 12681.17 35.08 54929.38 88888.00 2011-09-12 17:29:47.875 255 12681.08 35.10 54929.40 88888.00 2011-09-12 17:29:48.000 255 12680.95 35.10 54929.38 88888.00 2011-09-12 17:29:48.125 255 12680.85 35.08 54929.43 88888.00 2011-09-12 17:29:48.250 255 12680.75 35.08 54929.45 88888.00 2011-09-12 17:29:48.375 255 12680.70 35.05 54929.45 88888.00 2011-09-12 17:29:48.500 255 12680.60 35.05 54929.47 88888.00 2011-09-12 17:29:48.625 255 12680.50 35.02 54929.45 88888.00 2011-09-12 17:29:48.750 255 12680.40 35.00 54929.43 88888.00 2011-09-12 17:29:48.875 255 12680.35 35.02 54929.45 88888.00 2011-09-12 17:29:49.000 255 12680.23 35.02 54929.45 88888.00 2011-09-12 17:29:49.125 255 12680.10 35.00 54929.45 88888.00 2011-09-12 17:29:49.250 255 12680.05 35.00 54929.45 88888.00 2011-09-12 17:29:49.375 255 12680.08 35.02 54929.45 88888.00 2011-09-12 17:29:49.500 255 12679.95 35.00 54929.43 88888.00 2011-09-12 17:29:49.625 255 12679.80 35.02 54929.43 88888.00 2011-09-12 17:29:49.750 255 12679.77 35.02 54929.43 88888.00 2011-09-12 17:29:49.875 255 12679.70 35.02 54929.43 88888.00 2011-09-12 17:29:50.000 255 12679.55 35.02 54929.40 88888.00 2011-09-12 17:29:50.125 255 12679.48 35.02 54929.43 88888.00 2011-09-12 17:29:50.250 255 12679.42 35.00 54929.43 88888.00 2011-09-12 17:29:50.375 255 12679.38 35.00 54929.43 88888.00 2011-09-12 17:29:50.500 255 12679.30 35.00 54929.43 88888.00 2011-09-12 17:29:50.625 255 12679.25 35.05 54929.45 88888.00 2011-09-12 17:29:50.750 255 12679.17 35.08 54929.45 88888.00 2011-09-12 17:29:50.875 255 12679.08 35.08 54929.40 88888.00 2011-09-12 17:29:51.000 255 12678.98 35.08 54929.43 88888.00 2011-09-12 17:29:51.125 255 12678.92 35.10 54929.43 88888.00 2011-09-12 17:29:51.250 255 12678.83 35.12 54929.43 88888.00 2011-09-12 17:29:51.375 255 12678.85 35.15 54929.40 88888.00 2011-09-12 17:29:51.500 255 12678.85 35.17 54929.35 88888.00 2011-09-12 17:29:51.625 255 12678.75 35.20 54929.40 88888.00 2011-09-12 17:29:51.750 255 12678.70 35.23 54929.40 88888.00 2011-09-12 17:29:51.875 255 12678.67 35.25 54929.38 88888.00 2011-09-12 17:29:52.000 255 12678.65 35.27 54929.38 88888.00 2011-09-12 17:29:52.125 255 12678.60 35.30 54929.38 88888.00 2011-09-12 17:29:52.250 255 12678.58 35.35 54929.40 88888.00 2011-09-12 17:29:52.375 255 12678.55 35.38 54929.40 88888.00 2011-09-12 17:29:52.500 255 12678.52 35.42 54929.38 88888.00 2011-09-12 17:29:52.625 255 12678.45 35.48 54929.38 88888.00 2011-09-12 17:29:52.750 255 12678.40 35.52 54929.35 88888.00 2011-09-12 17:29:52.875 255 12678.38 35.55 54929.35 88888.00 2011-09-12 17:29:53.000 255 12678.35 35.60 54929.32 88888.00 2011-09-12 17:29:53.125 255 12678.27 35.62 54929.35 88888.00 2011-09-12 17:29:53.250 255 12678.17 35.65 54929.32 88888.00 2011-09-12 17:29:53.375 255 12678.12 35.73 54929.32 88888.00 2011-09-12 17:29:53.500 255 12678.12 35.80 54929.32 88888.00 2011-09-12 17:29:53.625 255 12678.08 35.83 54929.32 88888.00 2011-09-12 17:29:53.750 255 12678.00 35.88 54929.32 88888.00 2011-09-12 17:29:53.875 255 12678.00 35.92 54929.30 88888.00 2011-09-12 17:29:54.000 255 12678.02 35.98 54929.30 88888.00 2011-09-12 17:29:54.125 255 12678.02 36.02 54929.30 88888.00 2011-09-12 17:29:54.250 255 12677.95 36.05 54929.30 88888.00 2011-09-12 17:29:54.375 255 12677.90 36.10 54929.30 88888.00 2011-09-12 17:29:54.500 255 12677.88 36.17 54929.30 88888.00 2011-09-12 17:29:54.625 255 12677.88 36.23 54929.30 88888.00 2011-09-12 17:29:54.750 255 12677.80 36.25 54929.28 88888.00 2011-09-12 17:29:54.875 255 12677.75 36.30 54929.28 88888.00 2011-09-12 17:29:55.000 255 12677.77 36.38 54929.28 88888.00 2011-09-12 17:29:55.125 255 12677.80 36.48 54929.32 88888.00 2011-09-12 17:29:55.250 255 12677.75 36.52 54929.30 88888.00 2011-09-12 17:29:55.375 255 12677.80 36.55 54929.28 88888.00 2011-09-12 17:29:55.500 255 12677.77 36.60 54929.30 88888.00 2011-09-12 17:29:55.625 255 12677.67 36.65 54929.25 88888.00 2011-09-12 17:29:55.750 255 12677.65 36.70 54929.22 88888.00 2011-09-12 17:29:55.875 255 12677.62 36.80 54929.22 88888.00 2011-09-12 17:29:56.000 255 12677.60 36.85 54929.22 88888.00 2011-09-12 17:29:56.125 255 12677.60 36.95 54929.25 88888.00 2011-09-12 17:29:56.250 255 12677.55 37.00 54929.22 88888.00 2011-09-12 17:29:56.375 255 12677.55 37.08 54929.20 88888.00 2011-09-12 17:29:56.500 255 12677.52 37.15 54929.20 88888.00 2011-09-12 17:29:56.625 255 12677.55 37.25 54929.18 88888.00 2011-09-12 17:29:56.750 255 12677.58 37.30 54929.20 88888.00 2011-09-12 17:29:56.875 255 12677.60 37.40 54929.18 88888.00 2011-09-12 17:29:57.000 255 12677.55 37.45 54929.12 88888.00 2011-09-12 17:29:57.125 255 12677.52 37.50 54929.10 88888.00 2011-09-12 17:29:57.250 255 12677.45 37.55 54929.15 88888.00 2011-09-12 17:29:57.375 255 12677.48 37.62 54929.15 88888.00 2011-09-12 17:29:57.500 255 12677.40 37.65 54929.15 88888.00 2011-09-12 17:29:57.625 255 12677.35 37.73 54929.15 88888.00 2011-09-12 17:29:57.750 255 12677.35 37.73 54929.15 88888.00 2011-09-12 17:29:57.875 255 12677.38 37.75 54929.15 88888.00 2011-09-12 17:29:58.000 255 12677.38 37.88 54929.12 88888.00 2011-09-12 17:29:58.125 255 12677.38 37.98 54929.12 88888.00 2011-09-12 17:29:58.250 255 12677.35 38.00 54929.12 88888.00 2011-09-12 17:29:58.375 255 12677.30 38.05 54929.10 88888.00 2011-09-12 17:29:58.500 255 12677.27 38.10 54929.12 88888.00 2011-09-12 17:29:58.625 255 12677.25 38.15 54929.10 88888.00 2011-09-12 17:29:58.750 255 12677.25 38.17 54929.07 88888.00 2011-09-12 17:29:58.875 255 12677.25 38.20 54929.10 88888.00 2011-09-12 17:29:59.000 255 12677.17 38.23 54929.05 88888.00 2011-09-12 17:29:59.125 255 12677.15 38.25 54929.05 88888.00 2011-09-12 17:29:59.250 255 12677.20 38.30 54929.05 88888.00 2011-09-12 17:29:59.375 255 12677.25 38.38 54929.03 88888.00 2011-09-12 17:29:59.500 255 12677.20 38.42 54929.05 88888.00 2011-09-12 17:29:59.625 255 12677.17 38.45 54929.05 88888.00 2011-09-12 17:29:59.750 255 12677.23 38.50 54929.03 88888.00 2011-09-12 17:29:59.875 255 12677.20 38.50 54929.00 88888.00 2011-09-12 17:30:00.000 255 12677.17 38.52 54928.97 88888.00 2011-09-12 17:30:00.125 255 12677.17 38.55 54929.03 88888.00 2011-09-12 17:30:00.250 255 12677.12 38.62 54929.03 88888.00 2011-09-12 17:30:00.375 255 12677.15 38.65 54929.00 88888.00 2011-09-12 17:30:00.500 255 12677.17 38.70 54929.00 88888.00 2011-09-12 17:30:00.625 255 12677.23 38.70 54928.97 88888.00 2011-09-12 17:30:00.750 255 12677.20 38.73 54928.95 88888.00 2011-09-12 17:30:00.875 255 12677.17 38.80 54928.95 88888.00 2011-09-12 17:30:01.000 255 12677.17 38.88 54928.95 88888.00 2011-09-12 17:30:01.125 255 12677.17 38.88 54928.93 88888.00 2011-09-12 17:30:01.250 255 12677.10 38.88 54928.90 88888.00 2011-09-12 17:30:01.375 255 12677.15 38.92 54928.90 88888.00 2011-09-12 17:30:01.500 255 12677.12 38.98 54928.90 88888.00 2011-09-12 17:30:01.625 255 12677.10 39.00 54928.88 88888.00 2011-09-12 17:30:01.750 255 12677.12 39.05 54928.90 88888.00 2011-09-12 17:30:01.875 255 12677.17 39.05 54928.85 88888.00 2011-09-12 17:30:02.000 255 12677.23 39.05 54928.82 88888.00 2011-09-12 17:30:02.125 255 12677.15 39.08 54928.85 88888.00 2011-09-12 17:30:02.250 255 12677.08 39.10 54928.85 88888.00 2011-09-12 17:30:02.375 255 12677.12 39.12 54928.82 88888.00 2011-09-12 17:30:02.500 255 12677.20 39.12 54928.80 88888.00 2011-09-12 17:30:02.625 255 12677.25 39.15 54928.80 88888.00 2011-09-12 17:30:02.750 255 12677.25 39.12 54928.78 88888.00 2011-09-12 17:30:02.875 255 12677.20 39.08 54928.78 88888.00 2011-09-12 17:30:03.000 255 12677.25 39.12 54928.78 88888.00 2011-09-12 17:30:03.125 255 12677.25 39.12 54928.78 88888.00 2011-09-12 17:30:03.250 255 12677.23 39.12 54928.78 88888.00 2011-09-12 17:30:03.375 255 12677.33 39.10 54928.75 88888.00 2011-09-12 17:30:03.500 255 12677.30 39.08 54928.72 88888.00 2011-09-12 17:30:03.625 255 12677.30 39.08 54928.70 88888.00 2011-09-12 17:30:03.750 255 12677.30 39.08 54928.70 88888.00 2011-09-12 17:30:03.875 255 12677.30 39.08 54928.70 88888.00 2011-09-12 17:30:04.000 255 12677.33 39.05 54928.68 88888.00 2011-09-12 17:30:04.125 255 12677.30 39.05 54928.70 88888.00 2011-09-12 17:30:04.250 255 12677.30 39.02 54928.70 88888.00 2011-09-12 17:30:04.375 255 12677.30 39.05 54928.68 88888.00 2011-09-12 17:30:04.500 255 12677.27 39.05 54928.65 88888.00 2011-09-12 17:30:04.625 255 12677.33 39.05 54928.65 88888.00 2011-09-12 17:30:04.750 255 12677.35 39.02 54928.65 88888.00 2011-09-12 17:30:04.875 255 12677.35 38.98 54928.65 88888.00 2011-09-12 17:30:05.000 255 12677.33 39.00 54928.62 88888.00 2011-09-12 17:30:05.125 255 12677.30 38.95 54928.60 88888.00 2011-09-12 17:30:05.250 255 12677.33 38.98 54928.62 88888.00 2011-09-12 17:30:05.375 255 12677.42 38.98 54928.62 88888.00 2011-09-12 17:30:05.500 255 12677.48 38.98 54928.62 88888.00 2011-09-12 17:30:05.625 255 12677.52 38.95 54928.57 88888.00 2011-09-12 17:30:05.750 255 12677.52 38.95 54928.57 88888.00 2011-09-12 17:30:05.875 255 12677.55 38.92 54928.55 88888.00 2011-09-12 17:30:06.000 255 12677.58 38.95 54928.55 88888.00 2011-09-12 17:30:06.125 255 12677.60 38.92 54928.57 88888.00 2011-09-12 17:30:06.250 255 12677.55 38.88 54928.57 88888.00 2011-09-12 17:30:06.375 255 12677.60 38.85 54928.53 88888.00 2011-09-12 17:30:06.500 255 12677.60 38.85 54928.53 88888.00 2011-09-12 17:30:06.625 255 12677.67 38.83 54928.53 88888.00 2011-09-12 17:30:06.750 255 12677.73 38.88 54928.53 88888.00 2011-09-12 17:30:06.875 255 12677.75 38.88 54928.50 88888.00 2011-09-12 17:30:07.000 255 12677.75 38.85 54928.50 88888.00 2011-09-12 17:30:07.125 255 12677.70 38.83 54928.50 88888.00 2011-09-12 17:30:07.250 255 12677.70 38.80 54928.50 88888.00 2011-09-12 17:30:07.375 255 12677.77 38.80 54928.53 88888.00 2011-09-12 17:30:07.500 255 12677.77 38.80 54928.50 88888.00 2011-09-12 17:30:07.625 255 12677.73 38.77 54928.50 88888.00 2011-09-12 17:30:07.750 255 12677.77 38.77 54928.47 88888.00 2011-09-12 17:30:07.875 255 12677.85 38.75 54928.45 88888.00 2011-09-12 17:30:08.000 255 12677.95 38.65 54928.43 88888.00 2011-09-12 17:30:08.125 255 12677.98 38.65 54928.43 88888.00 2011-09-12 17:30:08.250 255 12677.92 38.67 54928.47 88888.00 2011-09-12 17:30:08.375 255 12677.92 38.73 54928.47 88888.00 2011-09-12 17:30:08.500 255 12677.98 38.73 54928.47 88888.00 2011-09-12 17:30:08.625 255 12678.05 38.70 54928.45 88888.00 2011-09-12 17:30:08.750 255 12678.05 38.67 54928.43 88888.00 2011-09-12 17:30:08.875 255 12678.05 38.65 54928.40 88888.00 2011-09-12 17:30:09.000 255 12678.12 38.60 54928.38 88888.00 2011-09-12 17:30:09.125 255 12678.15 38.62 54928.40 88888.00 2011-09-12 17:30:09.250 255 12678.12 38.62 54928.38 88888.00 2011-09-12 17:30:09.375 255 12678.08 38.60 54928.40 88888.00 2011-09-12 17:30:09.500 255 12678.08 38.62 54928.38 88888.00 2011-09-12 17:30:09.625 255 12678.12 38.62 54928.35 88888.00 2011-09-12 17:30:09.750 255 12678.12 38.62 54928.35 88888.00 2011-09-12 17:30:09.875 255 12678.17 38.62 54928.32 88888.00 2011-09-12 17:30:10.000 255 12678.23 38.62 54928.32 88888.00 2011-09-12 17:30:10.125 255 12678.23 38.62 54928.30 88888.00 2011-09-12 17:30:10.250 255 12678.23 38.60 54928.30 88888.00 2011-09-12 17:30:10.375 255 12678.27 38.62 54928.28 88888.00 2011-09-12 17:30:10.500 255 12678.33 38.65 54928.25 88888.00 2011-09-12 17:30:10.625 255 12678.35 38.65 54928.28 88888.00 2011-09-12 17:30:10.750 255 12678.38 38.62 54928.28 88888.00 2011-09-12 17:30:10.875 255 12678.42 38.67 54928.25 88888.00 2011-09-12 17:30:11.000 255 12678.52 38.73 54928.20 88888.00 2011-09-12 17:30:11.125 255 12678.60 38.70 54928.20 88888.00 2011-09-12 17:30:11.250 255 12678.62 38.73 54928.22 88888.00 2011-09-12 17:30:11.375 255 12678.65 38.73 54928.20 88888.00 2011-09-12 17:30:11.500 255 12678.67 38.70 54928.15 88888.00 2011-09-12 17:30:11.625 255 12678.77 38.73 54928.12 88888.00 2011-09-12 17:30:11.750 255 12678.85 38.75 54928.10 88888.00 2011-09-12 17:30:11.875 255 12678.88 38.75 54928.10 88888.00 2011-09-12 17:30:12.000 255 12678.90 38.77 54928.10 88888.00 2011-09-12 17:30:12.125 255 12678.95 38.77 54928.10 88888.00 2011-09-12 17:30:12.250 255 12678.98 38.77 54928.05 88888.00 2011-09-12 17:30:12.375 255 12679.00 38.77 54928.00 88888.00 2011-09-12 17:30:12.500 255 12679.10 38.77 54928.03 88888.00 2011-09-12 17:30:12.625 255 12679.23 38.75 54928.03 88888.00 2011-09-12 17:30:12.750 255 12679.25 38.75 54927.97 88888.00 2011-09-12 17:30:12.875 255 12679.30 38.73 54927.97 88888.00 2011-09-12 17:30:13.000 255 12679.38 38.75 54927.93 88888.00 2011-09-12 17:30:13.125 255 12679.42 38.77 54927.95 88888.00 2011-09-12 17:30:13.250 255 12679.42 38.80 54927.95 88888.00 2011-09-12 17:30:13.375 255 12679.50 38.83 54927.93 88888.00 2011-09-12 17:30:13.500 255 12679.55 38.83 54927.90 88888.00 2011-09-12 17:30:13.625 255 12679.62 38.83 54927.88 88888.00 2011-09-12 17:30:13.750 255 12679.67 38.83 54927.85 88888.00 2011-09-12 17:30:13.875 255 12679.70 38.85 54927.85 88888.00 2011-09-12 17:30:14.000 255 12679.73 38.85 54927.82 88888.00 2011-09-12 17:30:14.125 255 12679.83 38.88 54927.80 88888.00 2011-09-12 17:30:14.250 255 12679.88 38.88 54927.78 88888.00 2011-09-12 17:30:14.375 255 12679.95 38.90 54927.75 88888.00 2011-09-12 17:30:14.500 255 12679.95 38.92 54927.75 88888.00 2011-09-12 17:30:14.625 255 12679.98 38.92 54927.72 88888.00 2011-09-12 17:30:14.750 255 12680.02 38.92 54927.70 88888.00 2011-09-12 17:30:14.875 255 12680.08 38.95 54927.70 88888.00 2011-09-12 17:30:15.000 255 12680.12 38.98 54927.68 88888.00 2011-09-12 17:30:15.125 255 12680.23 39.02 54927.65 88888.00 2011-09-12 17:30:15.250 255 12680.25 39.08 54927.68 88888.00 2011-09-12 17:30:15.375 255 12680.30 39.10 54927.68 88888.00 2011-09-12 17:30:15.500 255 12680.23 39.05 54927.62 88888.00 2011-09-12 17:30:15.625 255 12680.25 39.05 54927.60 88888.00 2011-09-12 17:30:15.750 255 12680.25 39.05 54927.60 88888.00 2011-09-12 17:30:15.875 255 12680.30 39.05 54927.60 88888.00 2011-09-12 17:30:16.000 255 12680.35 39.12 54927.57 88888.00 2011-09-12 17:30:16.125 255 12680.38 39.17 54927.57 88888.00 2011-09-12 17:30:16.250 255 12680.40 39.17 54927.55 88888.00 2011-09-12 17:30:16.375 255 12680.48 39.20 54927.53 88888.00 2011-09-12 17:30:16.500 255 12680.45 39.23 54927.53 88888.00 2011-09-12 17:30:16.625 255 12680.48 39.25 54927.53 88888.00 2011-09-12 17:30:16.750 255 12680.45 39.27 54927.50 88888.00 2011-09-12 17:30:16.875 255 12680.50 39.30 54927.50 88888.00 2011-09-12 17:30:17.000 255 12680.55 39.33 54927.50 88888.00 2011-09-12 17:30:17.125 255 12680.55 39.38 54927.50 88888.00 2011-09-12 17:30:17.250 255 12680.58 39.40 54927.50 88888.00 2011-09-12 17:30:17.375 255 12680.62 39.42 54927.47 88888.00 2011-09-12 17:30:17.500 255 12680.60 39.48 54927.45 88888.00 2011-09-12 17:30:17.625 255 12680.62 39.48 54927.43 88888.00 2011-09-12 17:30:17.750 255 12680.65 39.52 54927.40 88888.00 2011-09-12 17:30:17.875 255 12680.67 39.55 54927.40 88888.00 2011-09-12 17:30:18.000 255 12680.67 39.58 54927.38 88888.00 2011-09-12 17:30:18.125 255 12680.70 39.60 54927.43 88888.00 2011-09-12 17:30:18.250 255 12680.77 39.67 54927.38 88888.00 2011-09-12 17:30:18.375 255 12680.83 39.67 54927.35 88888.00 2011-09-12 17:30:18.500 255 12680.85 39.70 54927.32 88888.00 2011-09-12 17:30:18.625 255 12680.85 39.73 54927.32 88888.00 2011-09-12 17:30:18.750 255 12680.88 39.75 54927.32 88888.00 2011-09-12 17:30:18.875 255 12680.92 39.70 54927.30 88888.00 2011-09-12 17:30:19.000 255 12680.95 39.70 54927.28 88888.00 2011-09-12 17:30:19.125 255 12680.98 39.73 54927.28 88888.00 2011-09-12 17:30:19.250 255 12681.00 39.73 54927.25 88888.00 2011-09-12 17:30:19.375 255 12681.08 39.75 54927.25 88888.00 2011-09-12 17:30:19.500 255 12681.15 39.80 54927.25 88888.00 2011-09-12 17:30:19.625 255 12681.17 39.83 54927.22 88888.00 2011-09-12 17:30:19.750 255 12681.20 39.83 54927.22 88888.00 2011-09-12 17:30:19.875 255 12681.23 39.85 54927.20 88888.00 2011-09-12 17:30:20.000 255 12681.30 39.88 54927.18 88888.00 2011-09-12 17:30:20.125 255 12681.27 39.90 54927.18 88888.00 2011-09-12 17:30:20.250 255 12681.30 39.92 54927.18 88888.00 2011-09-12 17:30:20.375 255 12681.40 39.95 54927.12 88888.00 2011-09-12 17:30:20.500 255 12681.50 39.95 54927.12 88888.00 2011-09-12 17:30:20.625 255 12681.58 40.00 54927.15 88888.00 2011-09-12 17:30:20.750 255 12681.62 40.02 54927.15 88888.00 2011-09-12 17:30:20.875 255 12681.65 40.02 54927.10 88888.00 2011-09-12 17:30:21.000 255 12681.67 40.05 54927.07 88888.00 2011-09-12 17:30:21.125 255 12681.75 40.05 54927.10 88888.00 2011-09-12 17:30:21.250 255 12681.80 40.05 54927.05 88888.00 2011-09-12 17:30:21.375 255 12681.92 40.08 54927.05 88888.00 2011-09-12 17:30:21.500 255 12682.02 40.08 54927.03 88888.00 2011-09-12 17:30:21.625 255 12682.12 40.10 54927.03 88888.00 2011-09-12 17:30:21.750 255 12682.17 40.12 54927.03 88888.00 2011-09-12 17:30:21.875 255 12682.20 40.12 54926.97 88888.00 2011-09-12 17:30:22.000 255 12682.30 40.15 54926.95 88888.00 2011-09-12 17:30:22.125 255 12682.40 40.12 54926.95 88888.00 2011-09-12 17:30:22.250 255 12682.50 40.15 54926.93 88888.00 2011-09-12 17:30:22.375 255 12682.58 40.17 54926.95 88888.00 2011-09-12 17:30:22.500 255 12682.62 40.23 54926.93 88888.00 2011-09-12 17:30:22.625 255 12682.65 40.20 54926.90 88888.00 2011-09-12 17:30:22.750 255 12682.65 40.17 54926.90 88888.00 2011-09-12 17:30:22.875 255 12682.77 40.17 54926.88 88888.00 2011-09-12 17:30:23.000 255 12682.92 40.17 54926.88 88888.00 2011-09-12 17:30:23.125 255 12683.00 40.15 54926.82 88888.00 2011-09-12 17:30:23.250 255 12683.00 40.10 54926.82 88888.00 2011-09-12 17:30:23.375 255 12683.05 40.12 54926.82 88888.00 2011-09-12 17:30:23.500 255 12683.08 40.12 54926.82 88888.00 2011-09-12 17:30:23.625 255 12683.15 40.10 54926.80 88888.00 2011-09-12 17:30:23.750 255 12683.23 40.10 54926.80 88888.00 2011-09-12 17:30:23.875 255 12683.33 40.05 54926.78 88888.00 2011-09-12 17:30:24.000 255 12683.38 40.05 54926.78 88888.00 2011-09-12 17:30:24.125 255 12683.40 40.05 54926.78 88888.00 2011-09-12 17:30:24.250 255 12683.48 40.02 54926.78 88888.00 2011-09-12 17:30:24.375 255 12683.58 40.00 54926.78 88888.00 2011-09-12 17:30:24.500 255 12683.60 40.00 54926.75 88888.00 2011-09-12 17:30:24.625 255 12683.70 40.00 54926.75 88888.00 2011-09-12 17:30:24.750 255 12683.75 39.98 54926.75 88888.00 2011-09-12 17:30:24.875 255 12683.77 39.95 54926.75 88888.00 2011-09-12 17:30:25.000 255 12683.80 39.92 54926.75 88888.00 2011-09-12 17:30:25.125 255 12683.83 39.92 54926.75 88888.00 2011-09-12 17:30:25.250 255 12683.80 39.88 54926.72 88888.00 2011-09-12 17:30:25.375 255 12683.88 39.85 54926.75 88888.00 2011-09-12 17:30:25.500 255 12683.92 39.85 54926.80 88888.00 2011-09-12 17:30:25.625 255 12683.92 39.83 54926.78 88888.00 2011-09-12 17:30:25.750 255 12683.92 39.80 54926.78 88888.00 2011-09-12 17:30:25.875 255 12683.88 39.77 54926.78 88888.00 2011-09-12 17:30:26.000 255 12683.90 39.75 54926.78 88888.00 2011-09-12 17:30:26.125 255 12683.92 39.73 54926.78 88888.00 2011-09-12 17:30:26.250 255 12683.90 39.67 54926.78 88888.00 2011-09-12 17:30:26.375 255 12683.95 39.67 54926.78 88888.00 2011-09-12 17:30:26.500 255 12683.98 39.67 54926.78 88888.00 2011-09-12 17:30:26.625 255 12683.95 39.67 54926.82 88888.00 2011-09-12 17:30:26.750 255 12683.88 39.60 54926.80 88888.00 2011-09-12 17:30:26.875 255 12683.92 39.60 54926.80 88888.00 2011-09-12 17:30:27.000 255 12683.92 39.58 54926.80 88888.00 2011-09-12 17:30:27.125 255 12683.95 39.48 54926.82 88888.00 2011-09-12 17:30:27.250 255 12683.92 39.45 54926.85 88888.00 2011-09-12 17:30:27.375 255 12683.90 39.40 54926.85 88888.00 2011-09-12 17:30:27.500 255 12683.88 39.35 54926.85 88888.00 2011-09-12 17:30:27.625 255 12683.88 39.30 54926.82 88888.00 2011-09-12 17:30:27.750 255 12683.90 39.25 54926.82 88888.00 2011-09-12 17:30:27.875 255 12683.92 39.20 54926.82 88888.00 2011-09-12 17:30:28.000 255 12683.98 39.17 54926.85 88888.00 2011-09-12 17:30:28.125 255 12683.98 39.15 54926.88 88888.00 2011-09-12 17:30:28.250 255 12683.98 39.08 54926.88 88888.00 2011-09-12 17:30:28.375 255 12684.00 39.00 54926.85 88888.00 2011-09-12 17:30:28.500 255 12683.98 38.98 54926.85 88888.00 2011-09-12 17:30:28.625 255 12683.98 38.95 54926.90 88888.00 2011-09-12 17:30:28.750 255 12683.92 38.92 54926.90 88888.00 2011-09-12 17:30:28.875 255 12683.95 38.90 54926.90 88888.00 2011-09-12 17:30:29.000 255 12684.00 38.83 54926.90 88888.00 2011-09-12 17:30:29.125 255 12684.02 38.80 54926.93 88888.00 2011-09-12 17:30:29.250 255 12683.95 38.75 54926.93 88888.00 2011-09-12 17:30:29.375 255 12683.90 38.70 54926.93 88888.00 2011-09-12 17:30:29.500 255 12683.90 38.65 54926.88 88888.00 2011-09-12 17:30:29.625 255 12683.95 38.62 54926.93 88888.00 2011-09-12 17:30:29.750 255 12684.00 38.60 54926.93 88888.00 2011-09-12 17:30:29.875 255 12683.98 38.58 54926.95 88888.00 2011-09-12 17:30:30.000 255 12683.95 38.52 54926.95 88888.00 2011-09-12 17:30:30.125 255 12683.92 38.50 54926.95 88888.00 2011-09-12 17:30:30.250 255 12683.92 38.45 54926.97 88888.00 2011-09-12 17:30:30.375 255 12683.92 38.42 54926.97 88888.00 2011-09-12 17:30:30.500 255 12683.90 38.42 54926.97 88888.00 2011-09-12 17:30:30.625 255 12683.92 38.40 54926.97 88888.00 2011-09-12 17:30:30.750 255 12683.95 38.38 54926.97 88888.00 2011-09-12 17:30:30.875 255 12683.92 38.33 54927.00 88888.00 2011-09-12 17:30:31.000 255 12683.92 38.30 54927.00 88888.00 2011-09-12 17:30:31.125 255 12683.98 38.30 54927.00 88888.00 2011-09-12 17:30:31.250 255 12683.90 38.27 54927.00 88888.00 2011-09-12 17:30:31.375 255 12683.85 38.30 54927.00 88888.00 2011-09-12 17:30:31.500 255 12683.83 38.27 54927.03 88888.00 2011-09-12 17:30:31.625 255 12683.85 38.23 54927.03 88888.00 2011-09-12 17:30:31.750 255 12683.85 38.23 54927.05 88888.00 2011-09-12 17:30:31.875 255 12683.88 38.17 54927.03 88888.00 2011-09-12 17:30:32.000 255 12683.88 38.12 54927.00 88888.00 2011-09-12 17:30:32.125 255 12683.85 38.12 54927.03 88888.00 2011-09-12 17:30:32.250 255 12683.75 38.10 54927.03 88888.00 2011-09-12 17:30:32.375 255 12683.73 38.10 54927.00 88888.00 2011-09-12 17:30:32.500 255 12683.70 38.10 54927.03 88888.00 2011-09-12 17:30:32.625 255 12683.73 38.10 54927.03 88888.00 2011-09-12 17:30:32.750 255 12683.70 38.08 54927.00 88888.00 2011-09-12 17:30:32.875 255 12683.73 38.02 54927.00 88888.00 2011-09-12 17:30:33.000 255 12683.67 37.95 54927.03 88888.00 2011-09-12 17:30:33.125 255 12683.65 37.95 54927.00 88888.00 2011-09-12 17:30:33.250 255 12683.67 37.98 54927.03 88888.00 2011-09-12 17:30:33.375 255 12683.70 37.98 54927.00 88888.00 2011-09-12 17:30:33.500 255 12683.65 38.00 54927.00 88888.00 2011-09-12 17:30:33.625 255 12683.62 38.02 54927.00 88888.00 2011-09-12 17:30:33.750 255 12683.62 38.08 54927.00 88888.00 2011-09-12 17:30:33.875 255 12683.62 38.05 54927.00 88888.00 2011-09-12 17:30:34.000 255 12683.55 38.05 54926.97 88888.00 2011-09-12 17:30:34.125 255 12683.55 38.02 54927.00 88888.00 2011-09-12 17:30:34.250 255 12683.55 38.00 54927.00 88888.00 2011-09-12 17:30:34.375 255 12683.62 38.00 54926.97 88888.00 2011-09-12 17:30:34.500 255 12683.65 38.02 54926.95 88888.00 2011-09-12 17:30:34.625 255 12683.75 38.02 54926.97 88888.00 2011-09-12 17:30:34.750 255 12683.73 38.02 54926.97 88888.00 2011-09-12 17:30:34.875 255 12683.67 38.05 54926.97 88888.00 2011-09-12 17:30:35.000 255 12683.65 38.08 54926.95 88888.00 2011-09-12 17:30:35.125 255 12683.62 38.08 54926.95 88888.00 2011-09-12 17:30:35.250 255 12683.62 38.02 54926.93 88888.00 2011-09-12 17:30:35.375 255 12683.65 38.05 54926.90 88888.00 2011-09-12 17:30:35.500 255 12683.62 38.10 54926.93 88888.00 2011-09-12 17:30:35.625 255 12683.62 38.12 54926.95 88888.00 2011-09-12 17:30:35.750 255 12683.55 38.10 54926.95 88888.00 2011-09-12 17:30:35.875 255 12683.52 38.12 54926.93 88888.00 2011-09-12 17:30:36.000 255 12683.52 38.15 54926.93 88888.00 2011-09-12 17:30:36.125 255 12683.55 38.17 54926.93 88888.00 2011-09-12 17:30:36.250 255 12683.48 38.17 54926.93 88888.00 2011-09-12 17:30:36.375 255 12683.48 38.23 54926.95 88888.00 2011-09-12 17:30:36.500 255 12683.45 38.27 54926.95 88888.00 2011-09-12 17:30:36.625 255 12683.40 38.30 54926.95 88888.00 2011-09-12 17:30:36.750 255 12683.42 38.33 54926.93 88888.00 2011-09-12 17:30:36.875 255 12683.42 38.35 54926.93 88888.00 2011-09-12 17:30:37.000 255 12683.42 38.40 54926.93 88888.00 2011-09-12 17:30:37.125 255 12683.40 38.45 54926.93 88888.00 2011-09-12 17:30:37.250 255 12683.38 38.48 54926.93 88888.00 2011-09-12 17:30:37.375 255 12683.38 38.55 54926.90 88888.00 2011-09-12 17:30:37.500 255 12683.30 38.58 54926.93 88888.00 2011-09-12 17:30:37.625 255 12683.30 38.62 54926.93 88888.00 2011-09-12 17:30:37.750 255 12683.33 38.65 54926.95 88888.00 2011-09-12 17:30:37.875 255 12683.30 38.73 54926.93 88888.00 2011-09-12 17:30:38.000 255 12683.33 38.77 54926.93 88888.00 2011-09-12 17:30:38.125 255 12683.38 38.83 54926.90 88888.00 2011-09-12 17:30:38.250 255 12683.38 38.85 54926.93 88888.00 2011-09-12 17:30:38.375 255 12683.35 38.90 54926.93 88888.00 2011-09-12 17:30:38.500 255 12683.33 38.90 54926.93 88888.00 2011-09-12 17:30:38.625 255 12683.35 38.90 54926.90 88888.00 2011-09-12 17:30:38.750 255 12683.35 38.95 54926.93 88888.00 2011-09-12 17:30:38.875 255 12683.30 38.98 54926.93 88888.00 2011-09-12 17:30:39.000 255 12683.27 39.02 54926.90 88888.00 2011-09-12 17:30:39.125 255 12683.30 39.02 54926.93 88888.00 2011-09-12 17:30:39.250 255 12683.33 39.05 54926.93 88888.00 2011-09-12 17:30:39.375 255 12683.27 39.08 54926.93 88888.00 2011-09-12 17:30:39.500 255 12683.27 39.08 54926.93 88888.00 2011-09-12 17:30:39.625 255 12683.25 39.12 54926.95 88888.00 2011-09-12 17:30:39.750 255 12683.27 39.15 54926.97 88888.00 2011-09-12 17:30:39.875 255 12683.30 39.12 54926.97 88888.00 2011-09-12 17:30:40.000 255 12683.27 39.12 54926.93 88888.00 2011-09-12 17:30:40.125 255 12683.25 39.10 54926.97 88888.00 2011-09-12 17:30:40.250 255 12683.17 39.10 54926.95 88888.00 2011-09-12 17:30:40.375 255 12683.12 39.10 54926.95 88888.00 2011-09-12 17:30:40.500 255 12683.10 39.12 54926.97 88888.00 2011-09-12 17:30:40.625 255 12683.08 39.15 54927.00 88888.00 2011-09-12 17:30:40.750 255 12683.08 39.15 54927.00 88888.00 2011-09-12 17:30:40.875 255 12683.05 39.15 54927.00 88888.00 2011-09-12 17:30:41.000 255 12683.00 39.17 54927.03 88888.00 2011-09-12 17:30:41.125 255 12682.92 39.15 54927.05 88888.00 2011-09-12 17:30:41.250 255 12682.83 39.12 54927.05 88888.00 2011-09-12 17:30:41.375 255 12682.80 39.10 54927.05 88888.00 2011-09-12 17:30:41.500 255 12682.75 39.10 54927.07 88888.00 2011-09-12 17:30:41.625 255 12682.73 39.10 54927.07 88888.00 2011-09-12 17:30:41.750 255 12682.70 39.10 54927.10 88888.00 2011-09-12 17:30:41.875 255 12682.62 39.10 54927.10 88888.00 2011-09-12 17:30:42.000 255 12682.62 39.08 54927.12 88888.00 2011-09-12 17:30:42.125 255 12682.58 39.08 54927.12 88888.00 2011-09-12 17:30:42.250 255 12682.52 39.02 54927.12 88888.00 2011-09-12 17:30:42.375 255 12682.52 39.05 54927.15 88888.00 2011-09-12 17:30:42.500 255 12682.48 39.05 54927.15 88888.00 2011-09-12 17:30:42.625 255 12682.40 39.05 54927.15 88888.00 2011-09-12 17:30:42.750 255 12682.40 39.05 54927.18 88888.00 2011-09-12 17:30:42.875 255 12682.35 39.02 54927.18 88888.00 2011-09-12 17:30:43.000 255 12682.33 39.05 54927.18 88888.00 2011-09-12 17:30:43.125 255 12682.30 39.08 54927.20 88888.00 2011-09-12 17:30:43.250 255 12682.20 39.10 54927.20 88888.00 2011-09-12 17:30:43.375 255 12682.20 39.10 54927.22 88888.00 2011-09-12 17:30:43.500 255 12682.15 39.10 54927.22 88888.00 2011-09-12 17:30:43.625 255 12682.12 39.12 54927.25 88888.00 2011-09-12 17:30:43.750 255 12682.10 39.12 54927.25 88888.00 2011-09-12 17:30:43.875 255 12682.05 39.15 54927.25 88888.00 2011-09-12 17:30:44.000 255 12682.02 39.17 54927.25 88888.00 2011-09-12 17:30:44.125 255 12682.00 39.23 54927.25 88888.00 2011-09-12 17:30:44.250 255 12681.95 39.23 54927.25 88888.00 2011-09-12 17:30:44.375 255 12681.90 39.23 54927.25 88888.00 2011-09-12 17:30:44.500 255 12681.80 39.25 54927.28 88888.00 2011-09-12 17:30:44.625 255 12681.75 39.30 54927.28 88888.00 2011-09-12 17:30:44.750 255 12681.75 39.30 54927.30 88888.00 2011-09-12 17:30:44.875 255 12681.75 39.35 54927.32 88888.00 2011-09-12 17:30:45.000 255 12681.70 39.38 54927.35 88888.00 2011-09-12 17:30:45.125 255 12681.65 39.38 54927.35 88888.00 2011-09-12 17:30:45.250 255 12681.55 39.40 54927.35 88888.00 2011-09-12 17:30:45.375 255 12681.55 39.42 54927.40 88888.00 2011-09-12 17:30:45.500 255 12681.52 39.42 54927.38 88888.00 2011-09-12 17:30:45.625 255 12681.45 39.38 54927.35 88888.00 2011-09-12 17:30:45.750 255 12681.33 39.40 54927.40 88888.00 2011-09-12 17:30:45.875 255 12681.23 39.42 54927.40 88888.00 2011-09-12 17:30:46.000 255 12681.23 39.45 54927.40 88888.00 2011-09-12 17:30:46.125 255 12681.25 39.45 54927.40 88888.00 2011-09-12 17:30:46.250 255 12681.23 39.42 54927.40 88888.00 2011-09-12 17:30:46.375 255 12681.17 39.45 54927.43 88888.00 2011-09-12 17:30:46.500 255 12681.08 39.48 54927.45 88888.00 2011-09-12 17:30:46.625 255 12681.02 39.50 54927.43 88888.00 2011-09-12 17:30:46.750 255 12680.98 39.50 54927.45 88888.00 2011-09-12 17:30:46.875 255 12681.00 39.50 54927.45 88888.00 2011-09-12 17:30:47.000 255 12681.02 39.52 54927.47 88888.00 2011-09-12 17:30:47.125 255 12680.95 39.52 54927.45 88888.00 2011-09-12 17:30:47.250 255 12680.88 39.50 54927.45 88888.00 2011-09-12 17:30:47.375 255 12680.90 39.55 54927.47 88888.00 2011-09-12 17:30:47.500 255 12680.85 39.58 54927.50 88888.00 2011-09-12 17:30:47.625 255 12680.77 39.58 54927.53 88888.00 2011-09-12 17:30:47.750 255 12680.73 39.60 54927.50 88888.00 2011-09-12 17:30:47.875 255 12680.75 39.60 54927.55 88888.00 2011-09-12 17:30:48.000 255 12680.77 39.60 54927.55 88888.00 2011-09-12 17:30:48.125 255 12680.75 39.62 54927.50 88888.00 2011-09-12 17:30:48.250 255 12680.67 39.60 54927.50 88888.00 2011-09-12 17:30:48.375 255 12680.65 39.65 54927.50 88888.00 2011-09-12 17:30:48.500 255 12680.58 39.65 54927.50 88888.00 2011-09-12 17:30:48.625 255 12680.55 39.65 54927.55 88888.00 2011-09-12 17:30:48.750 255 12680.48 39.67 54927.57 88888.00 2011-09-12 17:30:48.875 255 12680.42 39.70 54927.57 88888.00 2011-09-12 17:30:49.000 255 12680.42 39.70 54927.55 88888.00 2011-09-12 17:30:49.125 255 12680.40 39.70 54927.55 88888.00 2011-09-12 17:30:49.250 255 12680.33 39.70 54927.57 88888.00 2011-09-12 17:30:49.375 255 12680.30 39.73 54927.57 88888.00 2011-09-12 17:30:49.500 255 12680.35 39.75 54927.57 88888.00 2011-09-12 17:30:49.625 255 12680.35 39.77 54927.57 88888.00 2011-09-12 17:30:49.750 255 12680.33 39.77 54927.57 88888.00 2011-09-12 17:30:49.875 255 12680.27 39.75 54927.60 88888.00 2011-09-12 17:30:50.000 255 12680.27 39.77 54927.57 88888.00 2011-09-12 17:30:50.125 255 12680.20 39.77 54927.60 88888.00 2011-09-12 17:30:50.250 255 12680.15 39.80 54927.65 88888.00 2011-09-12 17:30:50.375 255 12680.15 39.88 54927.65 88888.00 2011-09-12 17:30:50.500 255 12680.15 39.88 54927.65 88888.00 2011-09-12 17:30:50.625 255 12680.10 39.88 54927.62 88888.00 2011-09-12 17:30:50.750 255 12680.05 39.90 54927.62 88888.00 2011-09-12 17:30:50.875 255 12680.02 39.95 54927.62 88888.00 2011-09-12 17:30:51.000 255 12680.02 39.95 54927.62 88888.00 2011-09-12 17:30:51.125 255 12680.02 39.95 54927.62 88888.00 2011-09-12 17:30:51.250 255 12679.98 39.98 54927.65 88888.00 2011-09-12 17:30:51.375 255 12679.98 39.95 54927.65 88888.00 2011-09-12 17:30:51.500 255 12679.90 40.00 54927.65 88888.00 2011-09-12 17:30:51.625 255 12679.85 40.00 54927.62 88888.00 2011-09-12 17:30:51.750 255 12679.83 40.02 54927.68 88888.00 2011-09-12 17:30:51.875 255 12679.88 40.05 54927.70 88888.00 2011-09-12 17:30:52.000 255 12679.88 40.08 54927.68 88888.00 2011-09-12 17:30:52.125 255 12679.92 40.12 54927.68 88888.00 2011-09-12 17:30:52.250 255 12679.85 40.15 54927.70 88888.00 2011-09-12 17:30:52.375 255 12679.85 40.17 54927.70 88888.00 2011-09-12 17:30:52.500 255 12679.83 40.17 54927.72 88888.00 2011-09-12 17:30:52.625 255 12679.77 40.20 54927.72 88888.00 2011-09-12 17:30:52.750 255 12679.73 40.23 54927.72 88888.00 2011-09-12 17:30:52.875 255 12679.65 40.23 54927.72 88888.00 2011-09-12 17:30:53.000 255 12679.62 40.27 54927.72 88888.00 2011-09-12 17:30:53.125 255 12679.62 40.33 54927.72 88888.00 2011-09-12 17:30:53.250 255 12679.62 40.35 54927.70 88888.00 2011-09-12 17:30:53.375 255 12679.60 40.38 54927.72 88888.00 2011-09-12 17:30:53.500 255 12679.50 40.40 54927.75 88888.00 2011-09-12 17:30:53.625 255 12679.48 40.42 54927.78 88888.00 2011-09-12 17:30:53.750 255 12679.48 40.48 54927.75 88888.00 2011-09-12 17:30:53.875 255 12679.48 40.50 54927.78 88888.00 2011-09-12 17:30:54.000 255 12679.50 40.55 54927.78 88888.00 2011-09-12 17:30:54.125 255 12679.50 40.58 54927.78 88888.00 2011-09-12 17:30:54.250 255 12679.48 40.62 54927.78 88888.00 2011-09-12 17:30:54.375 255 12679.48 40.65 54927.75 88888.00 2011-09-12 17:30:54.500 255 12679.50 40.73 54927.78 88888.00 2011-09-12 17:30:54.625 255 12679.50 40.75 54927.78 88888.00 2011-09-12 17:30:54.750 255 12679.50 40.80 54927.78 88888.00 2011-09-12 17:30:54.875 255 12679.52 40.85 54927.78 88888.00 2011-09-12 17:30:55.000 255 12679.50 40.85 54927.78 88888.00 2011-09-12 17:30:55.125 255 12679.45 40.88 54927.75 88888.00 2011-09-12 17:30:55.250 255 12679.45 40.92 54927.78 88888.00 2011-09-12 17:30:55.375 255 12679.45 40.98 54927.75 88888.00 2011-09-12 17:30:55.500 255 12679.48 41.02 54927.75 88888.00 2011-09-12 17:30:55.625 255 12679.45 41.05 54927.78 88888.00 2011-09-12 17:30:55.750 255 12679.48 41.12 54927.80 88888.00 2011-09-12 17:30:55.875 255 12679.50 41.17 54927.78 88888.00 2011-09-12 17:30:56.000 255 12679.48 41.20 54927.78 88888.00 2011-09-12 17:30:56.125 255 12679.48 41.25 54927.78 88888.00 2011-09-12 17:30:56.250 255 12679.35 41.30 54927.78 88888.00 2011-09-12 17:30:56.375 255 12679.40 41.38 54927.78 88888.00 2011-09-12 17:30:56.500 255 12679.38 41.40 54927.80 88888.00 2011-09-12 17:30:56.625 255 12679.35 41.42 54927.78 88888.00 2011-09-12 17:30:56.750 255 12679.33 41.45 54927.78 88888.00 2011-09-12 17:30:56.875 255 12679.35 41.52 54927.78 88888.00 2011-09-12 17:30:57.000 255 12679.40 41.58 54927.78 88888.00 2011-09-12 17:30:57.125 255 12679.45 41.60 54927.78 88888.00 2011-09-12 17:30:57.250 255 12679.35 41.60 54927.80 88888.00 2011-09-12 17:30:57.375 255 12679.42 41.62 54927.80 88888.00 2011-09-12 17:30:57.500 255 12679.50 41.65 54927.80 88888.00 2011-09-12 17:30:57.625 255 12679.55 41.65 54927.80 88888.00 2011-09-12 17:30:57.750 255 12679.50 41.65 54927.80 88888.00 2011-09-12 17:30:57.875 255 12679.52 41.62 54927.78 88888.00 2011-09-12 17:30:58.000 255 12679.55 41.65 54927.75 88888.00 2011-09-12 17:30:58.125 255 12679.60 41.70 54927.78 88888.00 2011-09-12 17:30:58.250 255 12679.60 41.70 54927.75 88888.00 2011-09-12 17:30:58.375 255 12679.62 41.70 54927.72 88888.00 2011-09-12 17:30:58.500 255 12679.60 41.70 54927.75 88888.00 2011-09-12 17:30:58.625 255 12679.62 41.73 54927.75 88888.00 2011-09-12 17:30:58.750 255 12679.67 41.77 54927.75 88888.00 2011-09-12 17:30:58.875 255 12679.67 41.77 54927.75 88888.00 2011-09-12 17:30:59.000 255 12679.73 41.80 54927.75 88888.00 2011-09-12 17:30:59.125 255 12679.77 41.80 54927.75 88888.00 2011-09-12 17:30:59.250 255 12679.73 41.80 54927.72 88888.00 2011-09-12 17:30:59.375 255 12679.73 41.80 54927.70 88888.00 2011-09-12 17:30:59.500 255 12679.73 41.85 54927.70 88888.00 2011-09-12 17:30:59.625 255 12679.77 41.85 54927.70 88888.00 2011-09-12 17:30:59.750 255 12679.90 41.90 54927.68 88888.00 2011-09-12 17:30:59.875 255 12679.95 41.90 54927.65 88888.00 2011-09-12 17:31:00.000 255 12679.90 41.95 54927.68 88888.00 2011-09-12 17:31:00.125 255 12679.95 42.00 54927.68 88888.00 2011-09-12 17:31:00.250 255 12679.98 42.00 54927.68 88888.00 2011-09-12 17:31:00.375 255 12680.00 42.00 54927.68 88888.00 2011-09-12 17:31:00.500 255 12680.00 42.05 54927.68 88888.00 2011-09-12 17:31:00.625 255 12680.05 42.08 54927.68 88888.00 2011-09-12 17:31:00.750 255 12680.12 42.05 54927.68 88888.00 2011-09-12 17:31:00.875 255 12680.20 42.02 54927.62 88888.00 2011-09-12 17:31:01.000 255 12680.20 42.00 54927.60 88888.00 2011-09-12 17:31:01.125 255 12680.25 42.02 54927.62 88888.00 2011-09-12 17:31:01.250 255 12680.33 42.00 54927.60 88888.00 2011-09-12 17:31:01.375 255 12680.42 42.02 54927.57 88888.00 2011-09-12 17:31:01.500 255 12680.42 42.02 54927.60 88888.00 2011-09-12 17:31:01.625 255 12680.48 42.05 54927.60 88888.00 2011-09-12 17:31:01.750 255 12680.50 42.00 54927.60 88888.00 2011-09-12 17:31:01.875 255 12680.55 41.98 54927.60 88888.00 2011-09-12 17:31:02.000 255 12680.60 42.00 54927.55 88888.00 2011-09-12 17:31:02.125 255 12680.65 42.00 54927.57 88888.00 2011-09-12 17:31:02.250 255 12680.65 41.98 54927.57 88888.00 2011-09-12 17:31:02.375 255 12680.67 41.95 54927.55 88888.00 2011-09-12 17:31:02.500 255 12680.73 41.95 54927.55 88888.00 2011-09-12 17:31:02.625 255 12680.80 41.98 54927.57 88888.00 2011-09-12 17:31:02.750 255 12680.83 41.95 54927.53 88888.00 2011-09-12 17:31:02.875 255 12680.80 41.95 54927.53 88888.00 2011-09-12 17:31:03.000 255 12680.83 41.98 54927.53 88888.00 2011-09-12 17:31:03.125 255 12680.85 41.95 54927.55 88888.00 2011-09-12 17:31:03.250 255 12680.88 41.92 54927.53 88888.00 2011-09-12 17:31:03.375 255 12680.95 41.92 54927.53 88888.00 2011-09-12 17:31:03.500 255 12681.02 41.95 54927.53 88888.00 2011-09-12 17:31:03.625 255 12681.10 41.92 54927.53 88888.00 2011-09-12 17:31:03.750 255 12681.08 41.90 54927.50 88888.00 2011-09-12 17:31:03.875 255 12681.02 41.88 54927.50 88888.00 2011-09-12 17:31:04.000 255 12681.08 41.88 54927.50 88888.00 2011-09-12 17:31:04.125 255 12681.08 41.85 54927.50 88888.00 2011-09-12 17:31:04.250 255 12681.00 41.85 54927.53 88888.00 2011-09-12 17:31:04.375 255 12681.08 41.85 54927.53 88888.00 2011-09-12 17:31:04.500 255 12681.12 41.88 54927.53 88888.00 2011-09-12 17:31:04.625 255 12681.20 41.88 54927.53 88888.00 2011-09-12 17:31:04.750 255 12681.25 41.88 54927.53 88888.00 2011-09-12 17:31:04.875 255 12681.27 41.85 54927.55 88888.00 2011-09-12 17:31:05.000 255 12681.27 41.85 54927.55 88888.00 2011-09-12 17:31:05.125 255 12681.25 41.88 54927.55 88888.00 2011-09-12 17:31:05.250 255 12681.23 41.85 54927.55 88888.00 2011-09-12 17:31:05.375 255 12681.27 41.90 54927.53 88888.00 2011-09-12 17:31:05.500 255 12681.27 41.90 54927.53 88888.00 2011-09-12 17:31:05.625 255 12681.27 41.90 54927.53 88888.00 2011-09-12 17:31:05.750 255 12681.30 41.90 54927.53 88888.00 2011-09-12 17:31:05.875 255 12681.27 41.85 54927.55 88888.00 2011-09-12 17:31:06.000 255 12681.27 41.83 54927.55 88888.00 2011-09-12 17:31:06.125 255 12681.27 41.85 54927.57 88888.00 2011-09-12 17:31:06.250 255 12681.27 41.83 54927.57 88888.00 2011-09-12 17:31:06.375 255 12681.30 41.80 54927.55 88888.00 2011-09-12 17:31:06.500 255 12681.27 41.77 54927.57 88888.00 2011-09-12 17:31:06.625 255 12681.30 41.77 54927.57 88888.00 2011-09-12 17:31:06.750 255 12681.40 41.77 54927.60 88888.00 2011-09-12 17:31:06.875 255 12681.38 41.77 54927.60 88888.00 2011-09-12 17:31:07.000 255 12681.33 41.77 54927.60 88888.00 2011-09-12 17:31:07.125 255 12681.27 41.77 54927.60 88888.00 2011-09-12 17:31:07.250 255 12681.23 41.70 54927.62 88888.00 2011-09-12 17:31:07.375 255 12681.27 41.67 54927.60 88888.00 2011-09-12 17:31:07.500 255 12681.35 41.67 54927.65 88888.00 2011-09-12 17:31:07.625 255 12681.35 41.65 54927.65 88888.00 2011-09-12 17:31:07.750 255 12681.25 41.62 54927.65 88888.00 2011-09-12 17:31:07.875 255 12681.20 41.62 54927.65 88888.00 2011-09-12 17:31:08.000 255 12681.23 41.60 54927.70 88888.00 2011-09-12 17:31:08.125 255 12681.25 41.60 54927.72 88888.00 2011-09-12 17:31:08.250 255 12681.23 41.55 54927.75 88888.00 2011-09-12 17:31:08.375 255 12681.27 41.52 54927.70 88888.00 2011-09-12 17:31:08.500 255 12681.23 41.52 54927.72 88888.00 2011-09-12 17:31:08.625 255 12681.15 41.52 54927.70 88888.00 2011-09-12 17:31:08.750 255 12681.17 41.52 54927.72 88888.00 2011-09-12 17:31:08.875 255 12681.23 41.50 54927.75 88888.00 2011-09-12 17:31:09.000 255 12681.25 41.50 54927.72 88888.00 2011-09-12 17:31:09.125 255 12681.23 41.52 54927.78 88888.00 2011-09-12 17:31:09.250 255 12681.20 41.50 54927.78 88888.00 2011-09-12 17:31:09.375 255 12681.20 41.50 54927.78 88888.00 2011-09-12 17:31:09.500 255 12681.23 41.50 54927.80 88888.00 2011-09-12 17:31:09.625 255 12681.25 41.50 54927.80 88888.00 2011-09-12 17:31:09.750 255 12681.23 41.48 54927.80 88888.00 2011-09-12 17:31:09.875 255 12681.20 41.45 54927.78 88888.00 2011-09-12 17:31:10.000 255 12681.17 41.45 54927.78 88888.00 2011-09-12 17:31:10.125 255 12681.23 41.42 54927.78 88888.00 2011-09-12 17:31:10.250 255 12681.23 41.40 54927.80 88888.00 2011-09-12 17:31:10.375 255 12681.20 41.42 54927.80 88888.00 2011-09-12 17:31:10.500 255 12681.25 41.40 54927.82 88888.00 2011-09-12 17:31:10.625 255 12681.27 41.38 54927.82 88888.00 2011-09-12 17:31:10.750 255 12681.33 41.35 54927.80 88888.00 2011-09-12 17:31:10.875 255 12681.30 41.33 54927.78 88888.00 2011-09-12 17:31:11.000 255 12681.23 41.30 54927.80 88888.00 2011-09-12 17:31:11.125 255 12681.23 41.27 54927.82 88888.00 2011-09-12 17:31:11.250 255 12681.25 41.23 54927.80 88888.00 2011-09-12 17:31:11.375 255 12681.25 41.17 54927.80 88888.00 2011-09-12 17:31:11.500 255 12681.27 41.17 54927.82 88888.00 2011-09-12 17:31:11.625 255 12681.27 41.17 54927.82 88888.00 2011-09-12 17:31:11.750 255 12681.25 41.12 54927.82 88888.00 2011-09-12 17:31:11.875 255 12681.30 41.15 54927.82 88888.00 2011-09-12 17:31:12.000 255 12681.35 41.12 54927.80 88888.00 2011-09-12 17:31:12.125 255 12681.42 41.10 54927.82 88888.00 2011-09-12 17:31:12.250 255 12681.40 41.08 54927.85 88888.00 2011-09-12 17:31:12.375 255 12681.42 41.05 54927.82 88888.00 2011-09-12 17:31:12.500 255 12681.42 41.00 54927.85 88888.00 2011-09-12 17:31:12.625 255 12681.42 40.98 54927.82 88888.00 2011-09-12 17:31:12.750 255 12681.42 40.98 54927.82 88888.00 2011-09-12 17:31:12.875 255 12681.40 40.98 54927.80 88888.00 2011-09-12 17:31:13.000 255 12681.42 40.98 54927.78 88888.00 2011-09-12 17:31:13.125 255 12681.48 40.95 54927.78 88888.00 2011-09-12 17:31:13.250 255 12681.50 40.90 54927.80 88888.00 2011-09-12 17:31:13.375 255 12681.45 40.98 54927.80 88888.00 2011-09-12 17:31:13.500 255 12681.42 40.95 54927.80 88888.00 2011-09-12 17:31:13.625 255 12681.45 41.00 54927.78 88888.00 2011-09-12 17:31:13.750 255 12681.50 41.02 54927.82 88888.00 2011-09-12 17:31:13.875 255 12681.55 41.05 54927.82 88888.00 2011-09-12 17:31:14.000 255 12681.55 41.02 54927.85 88888.00 2011-09-12 17:31:14.125 255 12681.55 41.02 54927.85 88888.00 2011-09-12 17:31:14.250 255 12681.52 41.05 54927.85 88888.00 2011-09-12 17:31:14.375 255 12681.55 41.05 54927.85 88888.00 2011-09-12 17:31:14.500 255 12681.55 41.08 54927.82 88888.00 2011-09-12 17:31:14.625 255 12681.60 41.08 54927.85 88888.00 2011-09-12 17:31:14.750 255 12681.60 41.08 54927.80 88888.00 2011-09-12 17:31:14.875 255 12681.58 41.10 54927.80 88888.00 2011-09-12 17:31:15.000 255 12681.58 41.10 54927.82 88888.00 2011-09-12 17:31:15.125 255 12681.65 41.15 54927.82 88888.00 2011-09-12 17:31:15.250 255 12681.67 41.15 54927.85 88888.00 2011-09-12 17:31:15.375 255 12681.65 41.15 54927.85 88888.00 2011-09-12 17:31:15.500 255 12681.62 41.17 54927.82 88888.00 2011-09-12 17:31:15.625 255 12681.62 41.20 54927.85 88888.00 2011-09-12 17:31:15.750 255 12681.65 41.25 54927.85 88888.00 2011-09-12 17:31:15.875 255 12681.67 41.23 54927.85 88888.00 2011-09-12 17:31:16.000 255 12681.67 41.20 54927.82 88888.00 2011-09-12 17:31:16.125 255 12681.67 41.20 54927.82 88888.00 2011-09-12 17:31:16.250 255 12681.62 41.20 54927.85 88888.00 2011-09-12 17:31:16.375 255 12681.62 41.20 54927.85 88888.00 2011-09-12 17:31:16.500 255 12681.60 41.23 54927.88 88888.00 2011-09-12 17:31:16.625 255 12681.60 41.23 54927.88 88888.00 2011-09-12 17:31:16.750 255 12681.60 41.23 54927.90 88888.00 2011-09-12 17:31:16.875 255 12681.60 41.23 54927.90 88888.00 2011-09-12 17:31:17.000 255 12681.60 41.25 54927.90 88888.00 2011-09-12 17:31:17.125 255 12681.60 41.25 54927.93 88888.00 2011-09-12 17:31:17.250 255 12681.52 41.23 54927.93 88888.00 2011-09-12 17:31:17.375 255 12681.55 41.20 54927.93 88888.00 2011-09-12 17:31:17.500 255 12681.50 41.23 54927.93 88888.00 2011-09-12 17:31:17.625 255 12681.50 41.23 54927.95 88888.00 2011-09-12 17:31:17.750 255 12681.58 41.25 54927.97 88888.00 2011-09-12 17:31:17.875 255 12681.60 41.27 54927.95 88888.00 2011-09-12 17:31:18.000 255 12681.58 41.25 54927.95 88888.00 2011-09-12 17:31:18.125 255 12681.50 41.23 54927.95 88888.00 2011-09-12 17:31:18.250 255 12681.45 41.25 54927.97 88888.00 2011-09-12 17:31:18.375 255 12681.45 41.27 54927.95 88888.00 2011-09-12 17:31:18.500 255 12681.48 41.27 54927.95 88888.00 2011-09-12 17:31:18.625 255 12681.48 41.30 54927.97 88888.00 2011-09-12 17:31:18.750 255 12681.48 41.27 54927.97 88888.00 2011-09-12 17:31:18.875 255 12681.45 41.30 54928.00 88888.00 2011-09-12 17:31:19.000 255 12681.40 41.30 54928.00 88888.00 2011-09-12 17:31:19.125 255 12681.38 41.27 54928.03 88888.00 2011-09-12 17:31:19.250 255 12681.38 41.27 54928.03 88888.00 2011-09-12 17:31:19.375 255 12681.40 41.27 54928.03 88888.00 2011-09-12 17:31:19.500 255 12681.35 41.30 54928.03 88888.00 2011-09-12 17:31:19.625 255 12681.35 41.27 54928.05 88888.00 2011-09-12 17:31:19.750 255 12681.38 41.33 54928.07 88888.00 2011-09-12 17:31:19.875 255 12681.38 41.33 54928.07 88888.00 2011-09-12 17:31:20.000 255 12681.35 41.33 54928.05 88888.00 2011-09-12 17:31:20.125 255 12681.33 41.33 54928.07 88888.00 2011-09-12 17:31:20.250 255 12681.25 41.30 54928.10 88888.00 2011-09-12 17:31:20.375 255 12681.27 41.30 54928.10 88888.00 2011-09-12 17:31:20.500 255 12681.20 41.30 54928.10 88888.00 2011-09-12 17:31:20.625 255 12681.20 41.27 54928.10 88888.00 2011-09-12 17:31:20.750 255 12681.33 41.30 54928.15 88888.00 2011-09-12 17:31:20.875 255 12681.30 41.27 54928.12 88888.00 2011-09-12 17:31:21.000 255 12681.27 41.30 54928.12 88888.00 2011-09-12 17:31:21.125 255 12681.20 41.27 54928.12 88888.00 2011-09-12 17:31:21.250 255 12681.10 41.27 54928.15 88888.00 2011-09-12 17:31:21.375 255 12681.12 41.30 54928.12 88888.00 2011-09-12 17:31:21.500 255 12681.20 41.30 54928.12 88888.00 2011-09-12 17:31:21.625 255 12681.23 41.33 54928.15 88888.00 2011-09-12 17:31:21.750 255 12681.30 41.35 54928.15 88888.00 2011-09-12 17:31:21.875 255 12681.35 41.35 54928.15 88888.00 2011-09-12 17:31:22.000 255 12681.35 41.38 54928.15 88888.00 2011-09-12 17:31:22.125 255 12681.33 41.40 54928.18 88888.00 2011-09-12 17:31:22.250 255 12681.25 41.38 54928.18 88888.00 2011-09-12 17:31:22.375 255 12681.23 41.38 54928.15 88888.00 2011-09-12 17:31:22.500 255 12681.20 41.40 54928.15 88888.00 2011-09-12 17:31:22.625 255 12681.15 41.42 54928.18 88888.00 2011-09-12 17:31:22.750 255 12681.17 41.45 54928.20 88888.00 2011-09-12 17:31:22.875 255 12681.15 41.45 54928.20 88888.00 2011-09-12 17:31:23.000 255 12681.12 41.42 54928.18 88888.00 2011-09-12 17:31:23.125 255 12681.08 41.45 54928.22 88888.00 2011-09-12 17:31:23.250 255 12680.98 41.40 54928.20 88888.00 2011-09-12 17:31:23.375 255 12681.02 41.40 54928.20 88888.00 2011-09-12 17:31:23.500 255 12681.10 41.40 54928.20 88888.00 2011-09-12 17:31:23.625 255 12681.08 41.40 54928.20 88888.00 2011-09-12 17:31:23.750 255 12681.08 41.38 54928.20 88888.00 2011-09-12 17:31:23.875 255 12681.08 41.33 54928.20 88888.00 2011-09-12 17:31:24.000 255 12681.10 41.33 54928.20 88888.00 2011-09-12 17:31:24.125 255 12681.02 41.35 54928.22 88888.00 2011-09-12 17:31:24.250 255 12681.02 41.30 54928.22 88888.00 2011-09-12 17:31:24.375 255 12680.98 41.27 54928.20 88888.00 2011-09-12 17:31:24.500 255 12681.02 41.27 54928.18 88888.00 2011-09-12 17:31:24.625 255 12681.10 41.30 54928.20 88888.00 2011-09-12 17:31:24.750 255 12681.12 41.25 54928.22 88888.00 2011-09-12 17:31:24.875 255 12681.05 41.23 54928.22 88888.00 2011-09-12 17:31:25.000 255 12681.02 41.25 54928.22 88888.00 2011-09-12 17:31:25.125 255 12681.02 41.20 54928.22 88888.00 2011-09-12 17:31:25.250 255 12681.08 41.17 54928.22 88888.00 2011-09-12 17:31:25.375 255 12681.10 41.20 54928.20 88888.00 2011-09-12 17:31:25.500 255 12681.10 41.15 54928.18 88888.00 2011-09-12 17:31:25.625 255 12681.08 41.17 54928.20 88888.00 2011-09-12 17:31:25.750 255 12681.10 41.17 54928.22 88888.00 2011-09-12 17:31:25.875 255 12681.15 41.17 54928.22 88888.00 2011-09-12 17:31:26.000 255 12681.20 41.20 54928.22 88888.00 2011-09-12 17:31:26.125 255 12681.23 41.17 54928.20 88888.00 2011-09-12 17:31:26.250 255 12681.27 41.15 54928.22 88888.00 2011-09-12 17:31:26.375 255 12681.33 41.17 54928.22 88888.00 2011-09-12 17:31:26.500 255 12681.33 41.20 54928.20 88888.00 2011-09-12 17:31:26.625 255 12681.35 41.15 54928.20 88888.00 2011-09-12 17:31:26.750 255 12681.40 41.15 54928.20 88888.00 2011-09-12 17:31:26.875 255 12681.38 41.12 54928.20 88888.00 2011-09-12 17:31:27.000 255 12681.38 41.15 54928.18 88888.00 2011-09-12 17:31:27.125 255 12681.45 41.15 54928.22 88888.00 2011-09-12 17:31:27.250 255 12681.38 41.12 54928.20 88888.00 2011-09-12 17:31:27.375 255 12681.38 41.15 54928.20 88888.00 2011-09-12 17:31:27.500 255 12681.48 41.15 54928.20 88888.00 2011-09-12 17:31:27.625 255 12681.52 41.15 54928.20 88888.00 2011-09-12 17:31:27.750 255 12681.55 41.15 54928.20 88888.00 2011-09-12 17:31:27.875 255 12681.58 41.15 54928.22 88888.00 2011-09-12 17:31:28.000 255 12681.62 41.10 54928.22 88888.00 2011-09-12 17:31:28.125 255 12681.65 41.10 54928.22 88888.00 2011-09-12 17:31:28.250 255 12681.65 41.10 54928.20 88888.00 2011-09-12 17:31:28.375 255 12681.73 41.12 54928.20 88888.00 2011-09-12 17:31:28.500 255 12681.75 41.15 54928.20 88888.00 2011-09-12 17:31:28.625 255 12681.75 41.15 54928.20 88888.00 2011-09-12 17:31:28.750 255 12681.75 41.12 54928.20 88888.00 2011-09-12 17:31:28.875 255 12681.80 41.10 54928.20 88888.00 2011-09-12 17:31:29.000 255 12681.85 41.08 54928.15 88888.00 2011-09-12 17:31:29.125 255 12681.80 41.10 54928.18 88888.00 2011-09-12 17:31:29.250 255 12681.80 41.10 54928.20 88888.00 2011-09-12 17:31:29.375 255 12681.80 41.10 54928.18 88888.00 2011-09-12 17:31:29.500 255 12681.77 41.10 54928.18 88888.00 2011-09-12 17:31:29.625 255 12681.75 41.12 54928.20 88888.00 2011-09-12 17:31:29.750 255 12681.70 41.10 54928.20 88888.00 2011-09-12 17:31:29.875 255 12681.70 41.12 54928.20 88888.00 2011-09-12 17:31:30.000 255 12681.75 41.15 54928.22 88888.00 2011-09-12 17:31:30.125 255 12681.80 41.15 54928.22 88888.00 2011-09-12 17:31:30.250 255 12681.80 41.17 54928.22 88888.00 2011-09-12 17:31:30.375 255 12681.77 41.17 54928.20 88888.00 2011-09-12 17:31:30.500 255 12681.80 41.20 54928.20 88888.00 2011-09-12 17:31:30.625 255 12681.80 41.20 54928.20 88888.00 2011-09-12 17:31:30.750 255 12681.80 41.23 54928.22 88888.00 2011-09-12 17:31:30.875 255 12681.80 41.23 54928.20 88888.00 2011-09-12 17:31:31.000 255 12681.85 41.25 54928.22 88888.00 2011-09-12 17:31:31.125 255 12681.90 41.33 54928.25 88888.00 2011-09-12 17:31:31.250 255 12681.85 41.33 54928.22 88888.00 2011-09-12 17:31:31.375 255 12681.88 41.33 54928.22 88888.00 2011-09-12 17:31:31.500 255 12681.83 41.35 54928.22 88888.00 2011-09-12 17:31:31.625 255 12681.80 41.35 54928.22 88888.00 2011-09-12 17:31:31.750 255 12681.85 41.38 54928.25 88888.00 2011-09-12 17:31:31.875 255 12681.90 41.40 54928.25 88888.00 2011-09-12 17:31:32.000 255 12682.00 41.40 54928.25 88888.00 2011-09-12 17:31:32.125 255 12681.95 41.42 54928.25 88888.00 2011-09-12 17:31:32.250 255 12681.90 41.42 54928.25 88888.00 2011-09-12 17:31:32.375 255 12681.92 41.48 54928.28 88888.00 2011-09-12 17:31:32.500 255 12681.90 41.50 54928.28 88888.00 2011-09-12 17:31:32.625 255 12681.92 41.50 54928.30 88888.00 2011-09-12 17:31:32.750 255 12681.95 41.52 54928.30 88888.00 2011-09-12 17:31:32.875 255 12682.00 41.52 54928.30 88888.00 2011-09-12 17:31:33.000 255 12682.02 41.50 54928.28 88888.00 2011-09-12 17:31:33.125 255 12681.95 41.48 54928.30 88888.00 2011-09-12 17:31:33.250 255 12681.83 41.50 54928.30 88888.00 2011-09-12 17:31:33.375 255 12681.85 41.50 54928.30 88888.00 2011-09-12 17:31:33.500 255 12681.90 41.50 54928.30 88888.00 2011-09-12 17:31:33.625 255 12681.92 41.50 54928.30 88888.00 2011-09-12 17:31:33.750 255 12681.90 41.50 54928.32 88888.00 2011-09-12 17:31:33.875 255 12681.85 41.52 54928.35 88888.00 2011-09-12 17:31:34.000 255 12681.83 41.52 54928.35 88888.00 2011-09-12 17:31:34.125 255 12681.85 41.52 54928.35 88888.00 2011-09-12 17:31:34.250 255 12681.92 41.52 54928.40 88888.00 2011-09-12 17:31:34.375 255 12681.98 41.55 54928.38 88888.00 2011-09-12 17:31:34.500 255 12681.95 41.55 54928.35 88888.00 2011-09-12 17:31:34.625 255 12681.92 41.58 54928.38 88888.00 2011-09-12 17:31:34.750 255 12681.95 41.58 54928.40 88888.00 2011-09-12 17:31:34.875 255 12681.95 41.58 54928.40 88888.00 2011-09-12 17:31:35.000 255 12681.90 41.58 54928.40 88888.00 2011-09-12 17:31:35.125 255 12681.88 41.58 54928.40 88888.00 2011-09-12 17:31:35.250 255 12681.88 41.55 54928.43 88888.00 2011-09-12 17:31:35.375 255 12681.92 41.60 54928.45 88888.00 2011-09-12 17:31:35.500 255 12682.00 41.60 54928.47 88888.00 2011-09-12 17:31:35.625 255 12682.05 41.60 54928.43 88888.00 2011-09-12 17:31:35.750 255 12682.00 41.60 54928.43 88888.00 2011-09-12 17:31:35.875 255 12681.98 41.65 54928.43 88888.00 2011-09-12 17:31:36.000 255 12681.95 41.62 54928.45 88888.00 2011-09-12 17:31:36.125 255 12681.95 41.62 54928.45 88888.00 2011-09-12 17:31:36.250 255 12682.00 41.62 54928.47 88888.00 2011-09-12 17:31:36.375 255 12682.00 41.62 54928.50 88888.00 2011-09-12 17:31:36.500 255 12682.00 41.65 54928.50 88888.00 2011-09-12 17:31:36.625 255 12682.05 41.67 54928.47 88888.00 2011-09-12 17:31:36.750 255 12682.12 41.67 54928.50 88888.00 2011-09-12 17:31:36.875 255 12682.17 41.73 54928.53 88888.00 2011-09-12 17:31:37.000 255 12682.12 41.73 54928.53 88888.00 2011-09-12 17:31:37.125 255 12682.02 41.73 54928.55 88888.00 2011-09-12 17:31:37.250 255 12682.02 41.70 54928.53 88888.00 2011-09-12 17:31:37.375 255 12682.02 41.73 54928.53 88888.00 2011-09-12 17:31:37.500 255 12682.05 41.75 54928.55 88888.00 2011-09-12 17:31:37.625 255 12682.00 41.80 54928.55 88888.00 2011-09-12 17:31:37.750 255 12681.98 41.83 54928.55 88888.00 2011-09-12 17:31:37.875 255 12681.98 41.83 54928.55 88888.00 2011-09-12 17:31:38.000 255 12681.95 41.85 54928.55 88888.00 2011-09-12 17:31:38.125 255 12682.02 41.85 54928.57 88888.00 2011-09-12 17:31:38.250 255 12682.02 41.88 54928.57 88888.00 2011-09-12 17:31:38.375 255 12682.05 41.92 54928.60 88888.00 2011-09-12 17:31:38.500 255 12682.02 41.98 54928.60 88888.00 2011-09-12 17:31:38.625 255 12682.02 41.95 54928.57 88888.00 2011-09-12 17:31:38.750 255 12682.02 41.92 54928.55 88888.00 2011-09-12 17:31:38.875 255 12682.08 41.95 54928.55 88888.00 2011-09-12 17:31:39.000 255 12682.02 41.98 54928.60 88888.00 2011-09-12 17:31:39.125 255 12681.98 41.98 54928.65 88888.00 2011-09-12 17:31:39.250 255 12681.92 42.00 54928.60 88888.00 2011-09-12 17:31:39.375 255 12681.92 42.02 54928.62 88888.00 2011-09-12 17:31:39.500 255 12681.95 42.08 54928.62 88888.00 2011-09-12 17:31:39.625 255 12681.95 42.10 54928.62 88888.00 2011-09-12 17:31:39.750 255 12681.98 42.10 54928.65 88888.00 2011-09-12 17:31:39.875 255 12681.98 42.12 54928.65 88888.00 2011-09-12 17:31:40.000 255 12681.95 42.12 54928.62 88888.00 2011-09-12 17:31:40.125 255 12681.90 42.17 54928.68 88888.00 2011-09-12 17:31:40.250 255 12681.85 42.17 54928.68 88888.00 2011-09-12 17:31:40.375 255 12681.83 42.20 54928.65 88888.00 2011-09-12 17:31:40.500 255 12681.83 42.25 54928.68 88888.00 2011-09-12 17:31:40.625 255 12681.85 42.27 54928.70 88888.00 2011-09-12 17:31:40.750 255 12681.77 42.33 54928.70 88888.00 2011-09-12 17:31:40.875 255 12681.75 42.33 54928.70 88888.00 2011-09-12 17:31:41.000 255 12681.70 42.35 54928.68 88888.00 2011-09-12 17:31:41.125 255 12681.67 42.38 54928.68 88888.00 2011-09-12 17:31:41.250 255 12681.73 42.40 54928.70 88888.00 2011-09-12 17:31:41.375 255 12681.70 42.42 54928.72 88888.00 2011-09-12 17:31:41.500 255 12681.67 42.42 54928.72 88888.00 2011-09-12 17:31:41.625 255 12681.67 42.50 54928.72 88888.00 2011-09-12 17:31:41.750 255 12681.67 42.55 54928.72 88888.00 2011-09-12 17:31:41.875 255 12681.58 42.58 54928.75 88888.00 2011-09-12 17:31:42.000 255 12681.50 42.58 54928.75 88888.00 2011-09-12 17:31:42.125 255 12681.48 42.60 54928.78 88888.00 2011-09-12 17:31:42.250 255 12681.42 42.62 54928.78 88888.00 2011-09-12 17:31:42.375 255 12681.48 42.70 54928.80 88888.00 2011-09-12 17:31:42.500 255 12681.50 42.70 54928.80 88888.00 2011-09-12 17:31:42.625 255 12681.50 42.70 54928.80 88888.00 2011-09-12 17:31:42.750 255 12681.58 42.73 54928.78 88888.00 2011-09-12 17:31:42.875 255 12681.58 42.77 54928.80 88888.00 2011-09-12 17:31:43.000 255 12681.52 42.83 54928.82 88888.00 2011-09-12 17:31:43.125 255 12681.50 42.88 54928.82 88888.00 2011-09-12 17:31:43.250 255 12681.42 42.90 54928.80 88888.00 2011-09-12 17:31:43.375 255 12681.45 42.95 54928.82 88888.00 2011-09-12 17:31:43.500 255 12681.38 42.98 54928.82 88888.00 2011-09-12 17:31:43.625 255 12681.40 42.98 54928.85 88888.00 2011-09-12 17:31:43.750 255 12681.42 43.02 54928.85 88888.00 2011-09-12 17:31:43.875 255 12681.35 43.08 54928.85 88888.00 2011-09-12 17:31:44.000 255 12681.25 43.12 54928.88 88888.00 2011-09-12 17:31:44.125 255 12681.25 43.15 54928.90 88888.00 2011-09-12 17:31:44.250 255 12681.23 43.15 54928.90 88888.00 2011-09-12 17:31:44.375 255 12681.30 43.20 54928.90 88888.00 2011-09-12 17:31:44.500 255 12681.30 43.25 54928.93 88888.00 2011-09-12 17:31:44.625 255 12681.27 43.30 54928.93 88888.00 2011-09-12 17:31:44.750 255 12681.27 43.33 54928.97 88888.00 2011-09-12 17:31:44.875 255 12681.35 43.30 54928.93 88888.00 2011-09-12 17:31:45.000 255 12681.30 43.30 54928.90 88888.00 2011-09-12 17:31:45.125 255 12681.25 43.33 54928.95 88888.00 2011-09-12 17:31:45.250 255 12681.17 43.33 54928.97 88888.00 2011-09-12 17:31:45.375 255 12681.17 43.33 54928.95 88888.00 2011-09-12 17:31:45.500 255 12681.17 43.40 54928.97 88888.00 2011-09-12 17:31:45.625 255 12681.20 43.42 54928.97 88888.00 2011-09-12 17:31:45.750 255 12681.23 43.48 54928.97 88888.00 2011-09-12 17:31:45.875 255 12681.20 43.50 54929.00 88888.00 2011-09-12 17:31:46.000 255 12681.17 43.45 54929.00 88888.00 2011-09-12 17:31:46.125 255 12681.12 43.48 54929.00 88888.00 2011-09-12 17:31:46.250 255 12681.15 43.50 54929.00 88888.00 2011-09-12 17:31:46.375 255 12681.20 43.50 54929.00 88888.00 2011-09-12 17:31:46.500 255 12681.10 43.50 54929.03 88888.00 2011-09-12 17:31:46.625 255 12681.05 43.50 54929.05 88888.00 2011-09-12 17:31:46.750 255 12681.02 43.50 54929.05 88888.00 2011-09-12 17:31:46.875 255 12681.02 43.55 54929.07 88888.00 2011-09-12 17:31:47.000 255 12681.05 43.55 54929.07 88888.00 2011-09-12 17:31:47.125 255 12681.02 43.58 54929.10 88888.00 2011-09-12 17:31:47.250 255 12680.98 43.55 54929.07 88888.00 2011-09-12 17:31:47.375 255 12680.98 43.55 54929.10 88888.00 2011-09-12 17:31:47.500 255 12680.90 43.58 54929.10 88888.00 2011-09-12 17:31:47.625 255 12680.85 43.62 54929.12 88888.00 2011-09-12 17:31:47.750 255 12680.80 43.60 54929.15 88888.00 2011-09-12 17:31:47.875 255 12680.83 43.60 54929.18 88888.00 2011-09-12 17:31:48.000 255 12680.80 43.65 54929.15 88888.00 2011-09-12 17:31:48.125 255 12680.73 43.62 54929.15 88888.00 2011-09-12 17:31:48.250 255 12680.65 43.60 54929.18 88888.00 2011-09-12 17:31:48.375 255 12680.70 43.58 54929.15 88888.00 2011-09-12 17:31:48.500 255 12680.73 43.58 54929.20 88888.00 2011-09-12 17:31:48.625 255 12680.75 43.62 54929.25 88888.00 2011-09-12 17:31:48.750 255 12680.70 43.62 54929.25 88888.00 2011-09-12 17:31:48.875 255 12680.67 43.62 54929.25 88888.00 2011-09-12 17:31:49.000 255 12680.70 43.65 54929.22 88888.00 2011-09-12 17:31:49.125 255 12680.75 43.65 54929.28 88888.00 2011-09-12 17:31:49.250 255 12680.73 43.65 54929.28 88888.00 2011-09-12 17:31:49.375 255 12680.70 43.67 54929.25 88888.00 2011-09-12 17:31:49.500 255 12680.67 43.67 54929.28 88888.00 2011-09-12 17:31:49.625 255 12680.67 43.73 54929.18 88888.00 2011-09-12 17:31:49.750 255 12680.65 43.75 54929.30 88888.00 2011-09-12 17:31:49.875 255 12680.62 43.75 54929.38 88888.00 2011-09-12 17:31:50.000 255 12680.52 43.75 54929.35 88888.00 2011-09-12 17:31:50.125 255 12680.52 43.80 54929.35 88888.00 2011-09-12 17:31:50.250 255 12680.58 43.85 54929.35 88888.00 2011-09-12 17:31:50.375 255 12680.67 43.88 54929.38 88888.00 2011-09-12 17:31:50.500 255 12680.60 43.90 54929.38 88888.00 2011-09-12 17:31:50.625 255 12680.65 43.90 54929.38 88888.00 2011-09-12 17:31:50.750 255 12680.70 43.95 54929.38 88888.00 2011-09-12 17:31:50.875 255 12680.70 43.98 54929.40 88888.00 2011-09-12 17:31:51.000 255 12680.67 43.98 54929.40 88888.00 2011-09-12 17:31:51.125 255 12680.73 44.02 54929.40 88888.00 2011-09-12 17:31:51.250 255 12680.77 44.05 54929.38 88888.00 2011-09-12 17:31:51.375 255 12680.85 44.08 54929.35 88888.00 2011-09-12 17:31:51.500 255 12680.83 44.10 54929.40 88888.00 2011-09-12 17:31:51.625 255 12680.88 44.10 54929.40 88888.00 2011-09-12 17:31:51.750 255 12680.85 44.12 54929.38 88888.00 2011-09-12 17:31:51.875 255 12680.88 44.17 54929.35 88888.00 2011-09-12 17:31:52.000 255 12680.90 44.20 54929.35 88888.00 2011-09-12 17:31:52.125 255 12681.00 44.23 54929.38 88888.00 2011-09-12 17:31:52.250 255 12681.10 44.27 54929.38 88888.00 2011-09-12 17:31:52.375 255 12681.17 44.33 54929.35 88888.00 2011-09-12 17:31:52.500 255 12681.20 44.35 54929.35 88888.00 2011-09-12 17:31:52.625 255 12681.23 44.38 54929.32 88888.00 2011-09-12 17:31:52.750 255 12681.27 44.42 54929.35 88888.00 2011-09-12 17:31:52.875 255 12681.35 44.40 54929.32 88888.00 2011-09-12 17:31:53.000 255 12681.38 44.42 54929.30 88888.00 2011-09-12 17:31:53.125 255 12681.52 44.48 54929.32 88888.00 2011-09-12 17:31:53.250 255 12681.62 44.48 54929.32 88888.00 2011-09-12 17:31:53.375 255 12681.67 44.48 54929.30 88888.00 2011-09-12 17:31:53.500 255 12681.73 44.50 54929.28 88888.00 2011-09-12 17:31:53.625 255 12681.83 44.45 54929.28 88888.00 2011-09-12 17:31:53.750 255 12681.90 44.50 54929.25 88888.00 2011-09-12 17:31:53.875 255 12681.92 44.52 54929.28 88888.00 2011-09-12 17:31:54.000 255 12681.98 44.55 54929.25 88888.00 2011-09-12 17:31:54.125 255 12682.08 44.52 54929.22 88888.00 2011-09-12 17:31:54.250 255 12682.15 44.52 54929.25 88888.00 2011-09-12 17:31:54.375 255 12682.25 44.55 54929.25 88888.00 2011-09-12 17:31:54.500 255 12682.33 44.58 54929.22 88888.00 2011-09-12 17:31:54.625 255 12682.38 44.58 54929.20 88888.00 2011-09-12 17:31:54.750 255 12682.40 44.60 54929.20 88888.00 2011-09-12 17:31:54.875 255 12682.48 44.60 54929.20 88888.00 2011-09-12 17:31:55.000 255 12682.55 44.60 54929.22 88888.00 2011-09-12 17:31:55.125 255 12682.62 44.60 54929.20 88888.00 2011-09-12 17:31:55.250 255 12682.58 44.60 54929.20 88888.00 2011-09-12 17:31:55.375 255 12682.70 44.62 54929.20 88888.00 2011-09-12 17:31:55.500 255 12682.77 44.65 54929.18 88888.00 2011-09-12 17:31:55.625 255 12682.83 44.60 54929.18 88888.00 2011-09-12 17:31:55.750 255 12682.95 44.58 54929.15 88888.00 2011-09-12 17:31:55.875 255 12683.10 44.58 54929.15 88888.00 2011-09-12 17:31:56.000 255 12683.17 44.62 54929.18 88888.00 2011-09-12 17:31:56.125 255 12683.17 44.62 54929.18 88888.00 2011-09-12 17:31:56.250 255 12683.20 44.58 54929.18 88888.00 2011-09-12 17:31:56.375 255 12683.27 44.55 54929.15 88888.00 2011-09-12 17:31:56.500 255 12683.38 44.52 54929.10 88888.00 2011-09-12 17:31:56.625 255 12683.40 44.52 54929.12 88888.00 2011-09-12 17:31:56.750 255 12683.40 44.50 54929.12 88888.00 2011-09-12 17:31:56.875 255 12683.48 44.48 54929.10 88888.00 2011-09-12 17:31:57.000 255 12683.58 44.45 54929.07 88888.00 2011-09-12 17:31:57.125 255 12683.73 44.42 54929.12 88888.00 2011-09-12 17:31:57.250 255 12683.75 44.40 54929.10 88888.00 2011-09-12 17:31:57.375 255 12683.75 44.38 54929.10 88888.00 2011-09-12 17:31:57.500 255 12683.75 44.38 54929.10 88888.00 2011-09-12 17:31:57.625 255 12683.83 44.33 54929.10 88888.00 2011-09-12 17:31:57.750 255 12683.88 44.33 54929.10 88888.00 2011-09-12 17:31:57.875 255 12683.88 44.27 54929.10 88888.00 2011-09-12 17:31:58.000 255 12683.95 44.23 54929.10 88888.00 2011-09-12 17:31:58.125 255 12684.02 44.23 54929.12 88888.00 2011-09-12 17:31:58.250 255 12684.08 44.12 54929.10 88888.00 2011-09-12 17:31:58.375 255 12684.12 44.12 54929.15 88888.00 2011-09-12 17:31:58.500 255 12684.12 44.10 54929.18 88888.00 2011-09-12 17:31:58.625 255 12684.12 44.10 54929.15 88888.00 2011-09-12 17:31:58.750 255 12684.20 44.05 54929.18 88888.00 2011-09-12 17:31:58.875 255 12684.20 44.02 54929.20 88888.00 2011-09-12 17:31:59.000 255 12684.23 43.95 54929.18 88888.00 2011-09-12 17:31:59.125 255 12684.27 43.90 54929.18 88888.00 2011-09-12 17:31:59.250 255 12684.30 43.85 54929.20 88888.00 2011-09-12 17:31:59.375 255 12684.38 43.85 54929.22 88888.00 2011-09-12 17:31:59.500 255 12684.35 43.77 54929.22 88888.00 2011-09-12 17:31:59.625 255 12684.38 43.73 54929.22 88888.00 2011-09-12 17:31:59.750 255 12684.38 43.65 54929.28 88888.00 2011-09-12 17:31:59.875 255 12684.35 43.62 54929.25 88888.00 2011-09-12 17:32:00.000 255 12684.40 43.55 54929.25 88888.00 2011-09-12 17:32:00.125 255 12684.33 43.48 54929.28 88888.00 2011-09-12 17:32:00.250 255 12684.33 43.42 54929.28 88888.00 2011-09-12 17:32:00.375 255 12684.38 43.35 54929.28 88888.00 2011-09-12 17:32:00.500 255 12684.42 43.35 54929.30 88888.00 2011-09-12 17:32:00.625 255 12684.50 43.30 54929.30 88888.00 2011-09-12 17:32:00.750 255 12684.48 43.23 54929.32 88888.00 2011-09-12 17:32:00.875 255 12684.42 43.17 54929.32 88888.00 2011-09-12 17:32:01.000 255 12684.45 43.12 54929.32 88888.00 2011-09-12 17:32:01.125 255 12684.55 43.10 54929.38 88888.00 2011-09-12 17:32:01.250 255 12684.55 42.98 54929.40 88888.00 2011-09-12 17:32:01.375 255 12684.55 42.95 54929.40 88888.00 2011-09-12 17:32:01.500 255 12684.48 42.88 54929.45 88888.00 2011-09-12 17:32:01.625 255 12684.48 42.80 54929.43 88888.00 2011-09-12 17:32:01.750 255 12684.55 42.70 54929.45 88888.00 2011-09-12 17:32:01.875 255 12684.62 42.67 54929.47 88888.00 2011-09-12 17:32:02.000 255 12684.60 42.62 54929.47 88888.00 2011-09-12 17:32:02.125 255 12684.58 42.55 54929.50 88888.00 2011-09-12 17:32:02.250 255 12684.55 42.42 54929.50 88888.00 2011-09-12 17:32:02.375 255 12684.52 42.40 54929.53 88888.00 2011-09-12 17:32:02.500 255 12684.48 42.38 54929.55 88888.00 2011-09-12 17:32:02.625 255 12684.48 42.27 54929.57 88888.00 2011-09-12 17:32:02.750 255 12684.42 42.23 54929.57 88888.00 2011-09-12 17:32:02.875 255 12684.45 42.20 54929.62 88888.00 2011-09-12 17:32:03.000 255 12684.52 42.12 54929.62 88888.00 2011-09-12 17:32:03.125 255 12684.52 42.08 54929.65 88888.00 2011-09-12 17:32:03.250 255 12684.35 41.98 54929.68 88888.00 2011-09-12 17:32:03.375 255 12684.38 41.95 54929.68 88888.00 2011-09-12 17:32:03.500 255 12684.35 41.88 54929.70 88888.00 2011-09-12 17:32:03.625 255 12684.30 41.83 54929.75 88888.00 2011-09-12 17:32:03.750 255 12684.27 41.77 54929.78 88888.00 2011-09-12 17:32:03.875 255 12684.20 41.73 54929.80 88888.00 2011-09-12 17:32:04.000 255 12684.15 41.67 54929.78 88888.00 2011-09-12 17:32:04.125 255 12684.08 41.62 54929.80 88888.00 2011-09-12 17:32:04.250 255 12684.02 41.58 54929.82 88888.00 2011-09-12 17:32:04.375 255 12684.00 41.55 54929.85 88888.00 2011-09-12 17:32:04.500 255 12684.00 41.52 54929.88 88888.00 2011-09-12 17:32:04.625 255 12683.98 41.48 54929.90 88888.00 2011-09-12 17:32:04.750 255 12683.98 41.42 54929.93 88888.00 2011-09-12 17:32:04.875 255 12683.90 41.38 54929.95 88888.00 2011-09-12 17:32:05.000 255 12683.83 41.33 54929.97 88888.00 2011-09-12 17:32:05.125 255 12683.75 41.30 54929.97 88888.00 2011-09-12 17:32:05.250 255 12683.73 41.23 54930.00 88888.00 2011-09-12 17:32:05.375 255 12683.75 41.20 54930.03 88888.00 2011-09-12 17:32:05.500 255 12683.70 41.20 54930.05 88888.00 2011-09-12 17:32:05.625 255 12683.62 41.20 54930.05 88888.00 2011-09-12 17:32:05.750 255 12683.55 41.15 54930.10 88888.00 2011-09-12 17:32:05.875 255 12683.52 41.10 54930.10 88888.00 2011-09-12 17:32:06.000 255 12683.45 41.08 54930.10 88888.00 2011-09-12 17:32:06.125 255 12683.38 41.02 54930.12 88888.00 2011-09-12 17:32:06.250 255 12683.30 41.00 54930.15 88888.00 2011-09-12 17:32:06.375 255 12683.33 40.98 54930.12 88888.00 2011-09-12 17:32:06.500 255 12683.23 40.95 54930.18 88888.00 2011-09-12 17:32:06.625 255 12683.17 40.92 54930.20 88888.00 2011-09-12 17:32:06.750 255 12683.15 40.92 54930.20 88888.00 2011-09-12 17:32:06.875 255 12683.20 40.88 54930.20 88888.00 2011-09-12 17:32:07.000 255 12683.12 40.85 54930.20 88888.00 2011-09-12 17:32:07.125 255 12683.10 40.83 54930.25 88888.00 2011-09-12 17:32:07.250 255 12683.00 40.80 54930.30 88888.00 2011-09-12 17:32:07.375 255 12682.95 40.83 54930.30 88888.00 2011-09-12 17:32:07.500 255 12682.90 40.80 54930.32 88888.00 2011-09-12 17:32:07.625 255 12682.88 40.75 54930.30 88888.00 2011-09-12 17:32:07.750 255 12682.88 40.73 54930.32 88888.00 2011-09-12 17:32:07.875 255 12682.85 40.70 54930.35 88888.00 2011-09-12 17:32:08.000 255 12682.77 40.67 54930.35 88888.00 2011-09-12 17:32:08.125 255 12682.75 40.62 54930.35 88888.00 2011-09-12 17:32:08.250 255 12682.73 40.58 54930.35 88888.00 2011-09-12 17:32:08.375 255 12682.75 40.58 54930.38 88888.00 2011-09-12 17:32:08.500 255 12682.73 40.55 54930.40 88888.00 2011-09-12 17:32:08.625 255 12682.67 40.50 54930.43 88888.00 2011-09-12 17:32:08.750 255 12682.70 40.50 54930.40 88888.00 2011-09-12 17:32:08.875 255 12682.67 40.45 54930.40 88888.00 2011-09-12 17:32:09.000 255 12682.65 40.40 54930.43 88888.00 2011-09-12 17:32:09.125 255 12682.65 40.38 54930.45 88888.00 2011-09-12 17:32:09.250 255 12682.60 40.35 54930.45 88888.00 2011-09-12 17:32:09.375 255 12682.60 40.38 54930.47 88888.00 2011-09-12 17:32:09.500 255 12682.60 40.38 54930.50 88888.00 2011-09-12 17:32:09.625 255 12682.62 40.33 54930.50 88888.00 2011-09-12 17:32:09.750 255 12682.58 40.30 54930.50 88888.00 2011-09-12 17:32:09.875 255 12682.52 40.25 54930.47 88888.00 2011-09-12 17:32:10.000 255 12682.50 40.20 54930.50 88888.00 2011-09-12 17:32:10.125 255 12682.52 40.17 54930.53 88888.00 2011-09-12 17:32:10.250 255 12682.50 40.12 54930.53 88888.00 2011-09-12 17:32:10.375 255 12682.58 40.10 54930.53 88888.00 2011-09-12 17:32:10.500 255 12682.60 40.08 54930.53 88888.00 2011-09-12 17:32:10.625 255 12682.58 40.05 54930.57 88888.00 2011-09-12 17:32:10.750 255 12682.52 40.05 54930.60 88888.00 2011-09-12 17:32:10.875 255 12682.52 40.00 54930.55 88888.00 2011-09-12 17:32:11.000 255 12682.50 39.98 54930.53 88888.00 2011-09-12 17:32:11.125 255 12682.48 39.95 54930.57 88888.00 2011-09-12 17:32:11.250 255 12682.42 39.90 54930.60 88888.00 2011-09-12 17:32:11.375 255 12682.42 39.85 54930.60 88888.00 2011-09-12 17:32:11.500 255 12682.42 39.83 54930.62 88888.00 2011-09-12 17:32:11.625 255 12682.42 39.80 54930.65 88888.00 2011-09-12 17:32:11.750 255 12682.40 39.75 54930.65 88888.00 2011-09-12 17:32:11.875 255 12682.35 39.73 54930.65 88888.00 2011-09-12 17:32:12.000 255 12682.30 39.73 54930.65 88888.00 2011-09-12 17:32:12.125 255 12682.27 39.70 54930.68 88888.00 2011-09-12 17:32:12.250 255 12682.23 39.65 54930.68 88888.00 2011-09-12 17:32:12.375 255 12682.20 39.62 54930.68 88888.00 2011-09-12 17:32:12.500 255 12682.20 39.62 54930.68 88888.00 2011-09-12 17:32:12.625 255 12682.10 39.58 54930.70 88888.00 2011-09-12 17:32:12.750 255 12682.05 39.58 54930.70 88888.00 2011-09-12 17:32:12.875 255 12682.05 39.55 54930.72 88888.00 2011-09-12 17:32:13.000 255 12682.02 39.52 54930.72 88888.00 2011-09-12 17:32:13.125 255 12682.02 39.52 54930.75 88888.00 2011-09-12 17:32:13.250 255 12681.98 39.50 54930.78 88888.00 2011-09-12 17:32:13.375 255 12681.92 39.50 54930.78 88888.00 2011-09-12 17:32:13.500 255 12681.83 39.48 54930.78 88888.00 2011-09-12 17:32:13.625 255 12681.83 39.48 54930.80 88888.00 2011-09-12 17:32:13.750 255 12681.88 39.48 54930.80 88888.00 2011-09-12 17:32:13.875 255 12681.85 39.50 54930.82 88888.00 2011-09-12 17:32:14.000 255 12681.77 39.48 54930.80 88888.00 2011-09-12 17:32:14.125 255 12681.77 39.48 54930.82 88888.00 2011-09-12 17:32:14.250 255 12681.77 39.38 54930.82 88888.00 2011-09-12 17:32:14.375 255 12681.77 39.38 54930.82 88888.00 2011-09-12 17:32:14.500 255 12681.80 39.38 54930.82 88888.00 2011-09-12 17:32:14.625 255 12681.73 39.38 54930.85 88888.00 2011-09-12 17:32:14.750 255 12681.65 39.38 54930.85 88888.00 2011-09-12 17:32:14.875 255 12681.70 39.38 54930.85 88888.00 2011-09-12 17:32:15.000 255 12681.65 39.40 54930.88 88888.00 2011-09-12 17:32:15.125 255 12681.60 39.40 54930.93 88888.00 2011-09-12 17:32:15.250 255 12681.58 39.40 54930.90 88888.00 2011-09-12 17:32:15.375 255 12681.58 39.45 54930.85 88888.00 2011-09-12 17:32:15.500 255 12681.55 39.45 54930.90 88888.00 2011-09-12 17:32:15.625 255 12681.55 39.42 54930.90 88888.00 2011-09-12 17:32:15.750 255 12681.55 39.40 54930.93 88888.00 2011-09-12 17:32:15.875 255 12681.52 39.40 54930.93 88888.00 2011-09-12 17:32:16.000 255 12681.52 39.42 54930.93 88888.00 2011-09-12 17:32:16.125 255 12681.52 39.45 54930.90 88888.00 2011-09-12 17:32:16.250 255 12681.42 39.40 54930.93 88888.00 2011-09-12 17:32:16.375 255 12681.42 39.40 54930.90 88888.00 2011-09-12 17:32:16.500 255 12681.42 39.40 54930.90 88888.00 2011-09-12 17:32:16.625 255 12681.40 39.38 54930.93 88888.00 2011-09-12 17:32:16.750 255 12681.35 39.40 54930.90 88888.00 2011-09-12 17:32:16.875 255 12681.35 39.40 54930.93 88888.00 2011-09-12 17:32:17.000 255 12681.33 39.38 54930.93 88888.00 2011-09-12 17:32:17.125 255 12681.20 39.35 54930.93 88888.00 2011-09-12 17:32:17.250 255 12681.20 39.33 54930.93 88888.00 2011-09-12 17:32:17.375 255 12681.23 39.33 54930.95 88888.00 2011-09-12 17:32:17.500 255 12681.25 39.27 54930.93 88888.00 2011-09-12 17:32:17.625 255 12681.30 39.27 54930.95 88888.00 2011-09-12 17:32:17.750 255 12681.27 39.25 54930.95 88888.00 2011-09-12 17:32:17.875 255 12681.23 39.23 54930.95 88888.00 2011-09-12 17:32:18.000 255 12681.30 39.23 54930.93 88888.00 2011-09-12 17:32:18.125 255 12681.33 39.20 54930.95 88888.00 2011-09-12 17:32:18.250 255 12681.33 39.15 54930.97 88888.00 2011-09-12 17:32:18.375 255 12681.40 39.17 54930.97 88888.00 2011-09-12 17:32:18.500 255 12681.30 39.17 54930.97 88888.00 2011-09-12 17:32:18.625 255 12681.23 39.15 54930.95 88888.00 2011-09-12 17:32:18.750 255 12681.20 39.10 54930.95 88888.00 2011-09-12 17:32:18.875 255 12681.17 39.10 54930.95 88888.00 2011-09-12 17:32:19.000 255 12681.12 39.10 54930.95 88888.00 2011-09-12 17:32:19.125 255 12681.05 39.08 54930.93 88888.00 2011-09-12 17:32:19.250 255 12681.02 39.05 54930.95 88888.00 2011-09-12 17:32:19.375 255 12681.00 39.05 54930.95 88888.00 2011-09-12 17:32:19.500 255 12680.95 39.05 54930.93 88888.00 2011-09-12 17:32:19.625 255 12680.90 39.05 54930.97 88888.00 2011-09-12 17:32:19.750 255 12680.90 39.02 54930.95 88888.00 2011-09-12 17:32:19.875 255 12680.95 39.00 54930.93 88888.00 2011-09-12 17:32:20.000 255 12680.95 39.00 54930.90 88888.00 2011-09-12 17:32:20.125 255 12680.95 39.00 54930.93 88888.00 2011-09-12 17:32:20.250 255 12680.95 39.02 54930.90 88888.00 2011-09-12 17:32:20.375 255 12680.90 39.02 54930.90 88888.00 2011-09-12 17:32:20.500 255 12680.90 39.05 54930.90 88888.00 2011-09-12 17:32:20.625 255 12680.98 39.02 54930.93 88888.00 2011-09-12 17:32:20.750 255 12681.08 39.02 54930.93 88888.00 2011-09-12 17:32:20.875 255 12681.12 38.95 54930.88 88888.00 2011-09-12 17:32:21.000 255 12681.10 38.95 54930.90 88888.00 2011-09-12 17:32:21.125 255 12681.05 38.95 54930.90 88888.00 2011-09-12 17:32:21.250 255 12681.10 38.98 54930.90 88888.00 2011-09-12 17:32:21.375 255 12681.12 38.98 54930.90 88888.00 2011-09-12 17:32:21.500 255 12681.10 38.98 54930.88 88888.00 2011-09-12 17:32:21.625 255 12681.08 38.95 54930.88 88888.00 2011-09-12 17:32:21.750 255 12681.05 38.92 54930.88 88888.00 2011-09-12 17:32:21.875 255 12681.08 38.90 54930.88 88888.00 2011-09-12 17:32:22.000 255 12681.05 38.88 54930.82 88888.00 2011-09-12 17:32:22.125 255 12681.02 38.85 54930.80 88888.00 2011-09-12 17:32:22.250 255 12681.02 38.80 54930.85 88888.00 2011-09-12 17:32:22.375 255 12681.02 38.80 54930.85 88888.00 2011-09-12 17:32:22.500 255 12681.05 38.80 54930.85 88888.00 2011-09-12 17:32:22.625 255 12681.10 38.80 54930.88 88888.00 2011-09-12 17:32:22.750 255 12681.08 38.80 54930.88 88888.00 2011-09-12 17:32:22.875 255 12681.05 38.77 54930.85 88888.00 2011-09-12 17:32:23.000 255 12681.05 38.77 54930.82 88888.00 2011-09-12 17:32:23.125 255 12681.05 38.80 54930.82 88888.00 2011-09-12 17:32:23.250 255 12681.08 38.80 54930.85 88888.00 2011-09-12 17:32:23.375 255 12681.12 38.80 54930.82 88888.00 2011-09-12 17:32:23.500 255 12681.10 38.77 54930.82 88888.00 2011-09-12 17:32:23.625 255 12681.12 38.77 54930.85 88888.00 2011-09-12 17:32:23.750 255 12681.10 38.80 54930.85 88888.00 2011-09-12 17:32:23.875 255 12681.08 38.80 54930.82 88888.00 2011-09-12 17:32:24.000 255 12681.05 38.80 54930.78 88888.00 2011-09-12 17:32:24.125 255 12681.05 38.77 54930.80 88888.00 2011-09-12 17:32:24.250 255 12681.10 38.77 54930.80 88888.00 2011-09-12 17:32:24.375 255 12681.10 38.80 54930.82 88888.00 2011-09-12 17:32:24.500 255 12681.10 38.85 54930.80 88888.00 2011-09-12 17:32:24.625 255 12681.15 38.83 54930.80 88888.00 2011-09-12 17:32:24.750 255 12681.20 38.77 54930.75 88888.00 2011-09-12 17:32:24.875 255 12681.17 38.83 54930.78 88888.00 2011-09-12 17:32:25.000 255 12681.10 38.83 54930.75 88888.00 2011-09-12 17:32:25.125 255 12681.20 38.83 54930.75 88888.00 2011-09-12 17:32:25.250 255 12681.20 38.88 54930.75 88888.00 2011-09-12 17:32:25.375 255 12681.25 38.90 54930.72 88888.00 2011-09-12 17:32:25.500 255 12681.33 38.90 54930.72 88888.00 2011-09-12 17:32:25.625 255 12681.27 38.85 54930.72 88888.00 2011-09-12 17:32:25.750 255 12681.27 38.83 54930.72 88888.00 2011-09-12 17:32:25.875 255 12681.33 38.85 54930.72 88888.00 2011-09-12 17:32:26.000 255 12681.35 38.85 54930.68 88888.00 2011-09-12 17:32:26.125 255 12681.38 38.88 54930.70 88888.00 2011-09-12 17:32:26.250 255 12681.35 38.88 54930.68 88888.00 2011-09-12 17:32:26.375 255 12681.35 38.88 54930.65 88888.00 2011-09-12 17:32:26.500 255 12681.40 38.88 54930.65 88888.00 2011-09-12 17:32:26.625 255 12681.38 38.90 54930.68 88888.00 2011-09-12 17:32:26.750 255 12681.38 38.92 54930.68 88888.00 2011-09-12 17:32:26.875 255 12681.40 38.90 54930.68 88888.00 2011-09-12 17:32:27.000 255 12681.38 38.90 54930.62 88888.00 2011-09-12 17:32:27.125 255 12681.38 38.92 54930.65 88888.00 2011-09-12 17:32:27.250 255 12681.38 38.90 54930.65 88888.00 2011-09-12 17:32:27.375 255 12681.42 38.90 54930.68 88888.00 2011-09-12 17:32:27.500 255 12681.42 38.90 54930.65 88888.00 2011-09-12 17:32:27.625 255 12681.40 38.88 54930.68 88888.00 2011-09-12 17:32:27.750 255 12681.42 38.90 54930.65 88888.00 2011-09-12 17:32:27.875 255 12681.45 38.90 54930.62 88888.00 2011-09-12 17:32:28.000 255 12681.45 38.88 54930.62 88888.00 2011-09-12 17:32:28.125 255 12681.42 38.88 54930.62 88888.00 2011-09-12 17:32:28.250 255 12681.38 38.88 54930.62 88888.00 2011-09-12 17:32:28.375 255 12681.40 38.85 54930.62 88888.00 2011-09-12 17:32:28.500 255 12681.38 38.80 54930.62 88888.00 2011-09-12 17:32:28.625 255 12681.40 38.75 54930.62 88888.00 2011-09-12 17:32:28.750 255 12681.45 38.73 54930.62 88888.00 2011-09-12 17:32:28.875 255 12681.42 38.75 54930.62 88888.00 2011-09-12 17:32:29.000 255 12681.35 38.73 54930.60 88888.00 2011-09-12 17:32:29.125 255 12681.38 38.67 54930.62 88888.00 2011-09-12 17:32:29.250 255 12681.38 38.65 54930.62 88888.00 2011-09-12 17:32:29.375 255 12681.40 38.65 54930.60 88888.00 2011-09-12 17:32:29.500 255 12681.42 38.65 54930.60 88888.00 2011-09-12 17:32:29.625 255 12681.48 38.65 54930.60 88888.00 2011-09-12 17:32:29.750 255 12681.42 38.62 54930.62 88888.00 2011-09-12 17:32:29.875 255 12681.45 38.62 54930.65 88888.00 2011-09-12 17:32:30.000 255 12681.48 38.62 54930.62 88888.00 2011-09-12 17:32:30.125 255 12681.52 38.60 54930.62 88888.00 2011-09-12 17:32:30.250 255 12681.52 38.58 54930.60 88888.00 2011-09-12 17:32:30.375 255 12681.58 38.58 54930.60 88888.00 2011-09-12 17:32:30.500 255 12681.60 38.55 54930.60 88888.00 2011-09-12 17:32:30.625 255 12681.58 38.55 54930.57 88888.00 2011-09-12 17:32:30.750 255 12681.60 38.55 54930.60 88888.00 2011-09-12 17:32:30.875 255 12681.62 38.55 54930.60 88888.00 2011-09-12 17:32:31.000 255 12681.60 38.55 54930.60 88888.00 2011-09-12 17:32:31.125 255 12681.60 38.50 54930.60 88888.00 2011-09-12 17:32:31.250 255 12681.62 38.45 54930.62 88888.00 2011-09-12 17:32:31.375 255 12681.62 38.50 54930.60 88888.00 2011-09-12 17:32:31.500 255 12681.62 38.50 54930.55 88888.00 2011-09-12 17:32:31.625 255 12681.62 38.50 54930.57 88888.00 2011-09-12 17:32:31.750 255 12681.65 38.50 54930.57 88888.00 2011-09-12 17:32:31.875 255 12681.58 38.48 54930.60 88888.00 2011-09-12 17:32:32.000 255 12681.55 38.48 54930.55 88888.00 2011-09-12 17:32:32.125 255 12681.52 38.50 54930.57 88888.00 2011-09-12 17:32:32.250 255 12681.50 38.50 54930.60 88888.00 2011-09-12 17:32:32.375 255 12681.50 38.50 54930.60 88888.00 2011-09-12 17:32:32.500 255 12681.48 38.55 54930.62 88888.00 2011-09-12 17:32:32.625 255 12681.48 38.55 54930.62 88888.00 2011-09-12 17:32:32.750 255 12681.50 38.55 54930.57 88888.00 2011-09-12 17:32:32.875 255 12681.50 38.55 54930.57 88888.00 2011-09-12 17:32:33.000 255 12681.48 38.55 54930.57 88888.00 2011-09-12 17:32:33.125 255 12681.45 38.52 54930.60 88888.00 2011-09-12 17:32:33.250 255 12681.35 38.50 54930.60 88888.00 2011-09-12 17:32:33.375 255 12681.38 38.52 54930.60 88888.00 2011-09-12 17:32:33.500 255 12681.40 38.52 54930.57 88888.00 2011-09-12 17:32:33.625 255 12681.42 38.50 54930.57 88888.00 2011-09-12 17:32:33.750 255 12681.42 38.52 54930.60 88888.00 2011-09-12 17:32:33.875 255 12681.40 38.50 54930.60 88888.00 2011-09-12 17:32:34.000 255 12681.38 38.48 54930.57 88888.00 2011-09-12 17:32:34.125 255 12681.35 38.48 54930.57 88888.00 2011-09-12 17:32:34.250 255 12681.30 38.48 54930.57 88888.00 2011-09-12 17:32:34.375 255 12681.33 38.48 54930.55 88888.00 2011-09-12 17:32:34.500 255 12681.33 38.48 54930.55 88888.00 2011-09-12 17:32:34.625 255 12681.40 38.45 54930.55 88888.00 2011-09-12 17:32:34.750 255 12681.48 38.45 54930.53 88888.00 2011-09-12 17:32:34.875 255 12681.50 38.50 54930.55 88888.00 2011-09-12 17:32:35.000 255 12681.45 38.48 54930.53 88888.00 2011-09-12 17:32:35.125 255 12681.38 38.48 54930.50 88888.00 2011-09-12 17:32:35.250 255 12681.33 38.50 54930.50 88888.00 2011-09-12 17:32:35.375 255 12681.35 38.52 54930.47 88888.00 2011-09-12 17:32:35.500 255 12681.35 38.55 54930.50 88888.00 2011-09-12 17:32:35.625 255 12681.33 38.60 54930.47 88888.00 2011-09-12 17:32:35.750 255 12681.30 38.65 54930.47 88888.00 2011-09-12 17:32:35.875 255 12681.33 38.70 54930.45 88888.00 2011-09-12 17:32:36.000 255 12681.35 38.67 54930.43 88888.00 2011-09-12 17:32:36.125 255 12681.38 38.70 54930.43 88888.00 2011-09-12 17:32:36.250 255 12681.40 38.75 54930.45 88888.00 2011-09-12 17:32:36.375 255 12681.42 38.83 54930.45 88888.00 2011-09-12 17:32:36.500 255 12681.42 38.85 54930.45 88888.00 2011-09-12 17:32:36.625 255 12681.42 38.85 54930.43 88888.00 2011-09-12 17:32:36.750 255 12681.45 38.85 54930.40 88888.00 2011-09-12 17:32:36.875 255 12681.45 38.88 54930.40 88888.00 2011-09-12 17:32:37.000 255 12681.48 38.90 54930.40 88888.00 2011-09-12 17:32:37.125 255 12681.50 38.95 54930.40 88888.00 2011-09-12 17:32:37.250 255 12681.48 38.98 54930.43 88888.00 2011-09-12 17:32:37.375 255 12681.52 39.00 54930.38 88888.00 2011-09-12 17:32:37.500 255 12681.58 39.02 54930.35 88888.00 2011-09-12 17:32:37.625 255 12681.58 39.05 54930.32 88888.00 2011-09-12 17:32:37.750 255 12681.55 39.10 54930.35 88888.00 2011-09-12 17:32:37.875 255 12681.58 39.12 54930.35 88888.00 2011-09-12 17:32:38.000 255 12681.62 39.12 54930.32 88888.00 2011-09-12 17:32:38.125 255 12681.60 39.12 54930.32 88888.00 2011-09-12 17:32:38.250 255 12681.62 39.12 54930.30 88888.00 2011-09-12 17:32:38.375 255 12681.70 39.15 54930.28 88888.00 2011-09-12 17:32:38.500 255 12681.75 39.17 54930.25 88888.00 2011-09-12 17:32:38.625 255 12681.83 39.20 54930.22 88888.00 2011-09-12 17:32:38.750 255 12681.85 39.25 54930.20 88888.00 2011-09-12 17:32:38.875 255 12681.92 39.25 54930.22 88888.00 2011-09-12 17:32:39.000 255 12681.95 39.27 54930.20 88888.00 2011-09-12 17:32:39.125 255 12681.98 39.33 54930.18 88888.00 2011-09-12 17:32:39.250 255 12681.98 39.30 54930.18 88888.00 2011-09-12 17:32:39.375 255 12682.08 39.33 54930.15 88888.00 2011-09-12 17:32:39.500 255 12682.17 39.40 54930.18 88888.00 2011-09-12 17:32:39.625 255 12682.17 39.45 54930.15 88888.00 2011-09-12 17:32:39.750 255 12682.12 39.45 54930.12 88888.00 2011-09-12 17:32:39.875 255 12682.20 39.48 54930.10 88888.00 2011-09-12 17:32:40.000 255 12682.35 39.52 54930.07 88888.00 2011-09-12 17:32:40.125 255 12682.40 39.60 54930.05 88888.00 2011-09-12 17:32:40.250 255 12682.40 39.60 54930.05 88888.00 2011-09-12 17:32:40.375 255 12682.48 39.67 54930.05 88888.00 2011-09-12 17:32:40.500 255 12682.55 39.75 54930.03 88888.00 2011-09-12 17:32:40.625 255 12682.60 39.77 54930.03 88888.00 2011-09-12 17:32:40.750 255 12682.67 39.83 54930.00 88888.00 2011-09-12 17:32:40.875 255 12682.77 39.88 54929.97 88888.00 2011-09-12 17:32:41.000 255 12682.83 39.92 54929.95 88888.00 2011-09-12 17:32:41.125 255 12682.83 39.95 54929.93 88888.00 2011-09-12 17:32:41.250 255 12682.90 39.98 54929.93 88888.00 2011-09-12 17:32:41.375 255 12683.05 40.05 54929.90 88888.00 2011-09-12 17:32:41.500 255 12683.15 40.08 54929.90 88888.00 2011-09-12 17:32:41.625 255 12683.17 40.10 54929.88 88888.00 2011-09-12 17:32:41.750 255 12683.17 40.12 54929.85 88888.00 2011-09-12 17:32:41.875 255 12683.20 40.17 54929.85 88888.00 2011-09-12 17:32:42.000 255 12683.30 40.23 54929.85 88888.00 2011-09-12 17:32:42.125 255 12683.38 40.27 54929.82 88888.00 2011-09-12 17:32:42.250 255 12683.45 40.27 54929.82 88888.00 2011-09-12 17:32:42.375 255 12683.50 40.27 54929.80 88888.00 2011-09-12 17:32:42.500 255 12683.52 40.30 54929.78 88888.00 2011-09-12 17:32:42.625 255 12683.58 40.33 54929.78 88888.00 2011-09-12 17:32:42.750 255 12683.65 40.33 54929.78 88888.00 2011-09-12 17:32:42.875 255 12683.75 40.30 54929.75 88888.00 2011-09-12 17:32:43.000 255 12683.80 40.35 54929.72 88888.00 2011-09-12 17:32:43.125 255 12683.83 40.35 54929.72 88888.00 2011-09-12 17:32:43.250 255 12683.88 40.35 54929.70 88888.00 2011-09-12 17:32:43.375 255 12683.95 40.38 54929.70 88888.00 2011-09-12 17:32:43.500 255 12684.00 40.38 54929.68 88888.00 2011-09-12 17:32:43.625 255 12684.00 40.38 54929.68 88888.00 2011-09-12 17:32:43.750 255 12684.00 40.40 54929.70 88888.00 2011-09-12 17:32:43.875 255 12684.08 40.35 54929.70 88888.00 2011-09-12 17:32:44.000 255 12684.12 40.33 54929.65 88888.00 2011-09-12 17:32:44.125 255 12684.15 40.30 54929.65 88888.00 2011-09-12 17:32:44.250 255 12684.12 40.30 54929.62 88888.00 2011-09-12 17:32:44.375 255 12684.15 40.33 54929.62 88888.00 2011-09-12 17:32:44.500 255 12684.27 40.33 54929.60 88888.00 2011-09-12 17:32:44.625 255 12684.40 40.30 54929.57 88888.00 2011-09-12 17:32:44.750 255 12684.40 40.27 54929.60 88888.00 2011-09-12 17:32:44.875 255 12684.42 40.30 54929.57 88888.00 2011-09-12 17:32:45.000 255 12684.50 40.27 54929.53 88888.00 2011-09-12 17:32:45.125 255 12684.58 40.25 54929.55 88888.00 2011-09-12 17:32:45.250 255 12684.55 40.23 54929.57 88888.00 2011-09-12 17:32:45.375 255 12684.60 40.27 54929.55 88888.00 2011-09-12 17:32:45.500 255 12684.62 40.30 54929.53 88888.00 2011-09-12 17:32:45.625 255 12684.65 40.33 54929.55 88888.00 2011-09-12 17:32:45.750 255 12684.77 40.38 54929.55 88888.00 2011-09-12 17:32:45.875 255 12684.83 40.38 54929.55 88888.00 2011-09-12 17:32:46.000 255 12684.85 40.35 54929.50 88888.00 2011-09-12 17:32:46.125 255 12684.88 40.38 54929.50 88888.00 2011-09-12 17:32:46.250 255 12684.92 40.40 54929.50 88888.00 2011-09-12 17:32:46.375 255 12685.00 40.42 54929.47 88888.00 2011-09-12 17:32:46.500 255 12685.05 40.42 54929.47 88888.00 2011-09-12 17:32:46.625 255 12685.12 40.42 54929.47 88888.00 2011-09-12 17:32:46.750 255 12685.23 40.42 54929.47 88888.00 2011-09-12 17:32:46.875 255 12685.27 40.45 54929.45 88888.00 2011-09-12 17:32:47.000 255 12685.33 40.42 54929.45 88888.00 2011-09-12 17:32:47.125 255 12685.33 40.40 54929.45 88888.00 2011-09-12 17:32:47.250 255 12685.30 40.40 54929.45 88888.00 2011-09-12 17:32:47.375 255 12685.33 40.42 54929.45 88888.00 2011-09-12 17:32:47.500 255 12685.30 40.45 54929.43 88888.00 2011-09-12 17:32:47.625 255 12685.33 40.45 54929.43 88888.00 2011-09-12 17:32:47.750 255 12685.40 40.45 54929.43 88888.00 2011-09-12 17:32:47.875 255 12685.38 40.42 54929.40 88888.00 2011-09-12 17:32:48.000 255 12685.33 40.42 54929.38 88888.00 2011-09-12 17:32:48.125 255 12685.40 40.45 54929.35 88888.00 2011-09-12 17:32:48.250 255 12685.48 40.45 54929.38 88888.00 2011-09-12 17:32:48.375 255 12685.50 40.45 54929.38 88888.00 2011-09-12 17:32:48.500 255 12685.52 40.45 54929.38 88888.00 2011-09-12 17:32:48.625 255 12685.55 40.42 54929.38 88888.00 2011-09-12 17:32:48.750 255 12685.58 40.42 54929.35 88888.00 2011-09-12 17:32:48.875 255 12685.58 40.45 54929.38 88888.00 2011-09-12 17:32:49.000 255 12685.52 40.40 54929.32 88888.00 2011-09-12 17:32:49.125 255 12685.50 40.42 54929.35 88888.00 2011-09-12 17:32:49.250 255 12685.50 40.35 54929.32 88888.00 2011-09-12 17:32:49.375 255 12685.60 40.38 54929.32 88888.00 2011-09-12 17:32:49.500 255 12685.65 40.38 54929.32 88888.00 2011-09-12 17:32:49.625 255 12685.65 40.35 54929.32 88888.00 2011-09-12 17:32:49.750 255 12685.62 40.38 54929.32 88888.00 2011-09-12 17:32:49.875 255 12685.62 40.40 54929.32 88888.00 2011-09-12 17:32:50.000 255 12685.62 40.42 54929.32 88888.00 2011-09-12 17:32:50.125 255 12685.67 40.42 54929.32 88888.00 2011-09-12 17:32:50.250 255 12685.67 40.42 54929.32 88888.00 2011-09-12 17:32:50.375 255 12685.65 40.45 54929.32 88888.00 2011-09-12 17:32:50.500 255 12685.67 40.50 54929.30 88888.00 2011-09-12 17:32:50.625 255 12685.73 40.52 54929.32 88888.00 2011-09-12 17:32:50.750 255 12685.75 40.50 54929.30 88888.00 2011-09-12 17:32:50.875 255 12685.70 40.45 54929.28 88888.00 2011-09-12 17:32:51.000 255 12685.73 40.42 54929.28 88888.00 2011-09-12 17:32:51.125 255 12685.80 40.48 54929.28 88888.00 2011-09-12 17:32:51.250 255 12685.80 40.50 54929.28 88888.00 2011-09-12 17:32:51.375 255 12685.85 40.55 54929.28 88888.00 2011-09-12 17:32:51.500 255 12685.90 40.55 54929.28 88888.00 2011-09-12 17:32:51.625 255 12685.98 40.58 54929.28 88888.00 2011-09-12 17:32:51.750 255 12686.05 40.58 54929.28 88888.00 2011-09-12 17:32:51.875 255 12686.10 40.58 54929.30 88888.00 2011-09-12 17:32:52.000 255 12686.10 40.60 54929.28 88888.00 2011-09-12 17:32:52.125 255 12686.10 40.65 54929.25 88888.00 2011-09-12 17:32:52.250 255 12686.12 40.60 54929.25 88888.00 2011-09-12 17:32:52.375 255 12686.15 40.60 54929.25 88888.00 2011-09-12 17:32:52.500 255 12686.20 40.60 54929.25 88888.00 2011-09-12 17:32:52.625 255 12686.23 40.62 54929.25 88888.00 2011-09-12 17:32:52.750 255 12686.30 40.62 54929.25 88888.00 2011-09-12 17:32:52.875 255 12686.35 40.62 54929.25 88888.00 2011-09-12 17:32:53.000 255 12686.35 40.62 54929.22 88888.00 2011-09-12 17:32:53.125 255 12686.40 40.62 54929.20 88888.00 2011-09-12 17:32:53.250 255 12686.42 40.58 54929.20 88888.00 2011-09-12 17:32:53.375 255 12686.45 40.58 54929.20 88888.00 2011-09-12 17:32:53.500 255 12686.42 40.60 54929.22 88888.00 2011-09-12 17:32:53.625 255 12686.42 40.62 54929.25 88888.00 2011-09-12 17:32:53.750 255 12686.40 40.58 54929.22 88888.00 2011-09-12 17:32:53.875 255 12686.38 40.50 54929.22 88888.00 2011-09-12 17:32:54.000 255 12686.42 40.52 54929.22 88888.00 2011-09-12 17:32:54.125 255 12686.55 40.55 54929.22 88888.00 2011-09-12 17:32:54.250 255 12686.60 40.52 54929.22 88888.00 2011-09-12 17:32:54.375 255 12686.65 40.50 54929.25 88888.00 2011-09-12 17:32:54.500 255 12686.65 40.48 54929.25 88888.00 2011-09-12 17:32:54.625 255 12686.70 40.45 54929.25 88888.00 2011-09-12 17:32:54.750 255 12686.73 40.42 54929.22 88888.00 2011-09-12 17:32:54.875 255 12686.73 40.38 54929.22 88888.00 2011-09-12 17:32:55.000 255 12686.75 40.33 54929.20 88888.00 2011-09-12 17:32:55.125 255 12686.85 40.30 54929.22 88888.00 2011-09-12 17:32:55.250 255 12686.88 40.27 54929.25 88888.00 2011-09-12 17:32:55.375 255 12686.95 40.27 54929.22 88888.00 2011-09-12 17:32:55.500 255 12686.98 40.20 54929.22 88888.00 2011-09-12 17:32:55.625 255 12687.05 40.17 54929.25 88888.00 2011-09-12 17:32:55.750 255 12687.10 40.15 54929.22 88888.00 2011-09-12 17:32:55.875 255 12687.12 40.12 54929.25 88888.00 2011-09-12 17:32:56.000 255 12687.15 40.05 54929.20 88888.00 2011-09-12 17:32:56.125 255 12687.10 39.98 54929.22 88888.00 2011-09-12 17:32:56.250 255 12687.12 39.95 54929.25 88888.00 2011-09-12 17:32:56.375 255 12687.17 39.92 54929.22 88888.00 2011-09-12 17:32:56.500 255 12687.20 39.88 54929.22 88888.00 2011-09-12 17:32:56.625 255 12687.23 39.85 54929.25 88888.00 2011-09-12 17:32:56.750 255 12687.27 39.85 54929.25 88888.00 2011-09-12 17:32:56.875 255 12687.40 39.85 54929.28 88888.00 2011-09-12 17:32:57.000 255 12687.48 39.83 54929.25 88888.00 2011-09-12 17:32:57.125 255 12687.48 39.80 54929.28 88888.00 2011-09-12 17:32:57.250 255 12687.42 39.83 54929.28 88888.00 2011-09-12 17:32:57.375 255 12687.45 39.83 54929.28 88888.00 2011-09-12 17:32:57.500 255 12687.52 39.77 54929.25 88888.00 2011-09-12 17:32:57.625 255 12687.60 39.75 54929.28 88888.00 2011-09-12 17:32:57.750 255 12687.67 39.83 54929.28 88888.00 2011-09-12 17:32:57.875 255 12687.73 39.83 54929.28 88888.00 2011-09-12 17:32:58.000 255 12687.80 39.77 54929.28 88888.00 2011-09-12 17:32:58.125 255 12687.83 39.73 54929.28 88888.00 2011-09-12 17:32:58.250 255 12687.88 39.67 54929.25 88888.00 2011-09-12 17:32:58.375 255 12687.95 39.70 54929.30 88888.00 2011-09-12 17:32:58.500 255 12687.98 39.70 54929.25 88888.00 2011-09-12 17:32:58.625 255 12688.00 39.65 54929.22 88888.00 2011-09-12 17:32:58.750 255 12688.00 39.62 54929.25 88888.00 2011-09-12 17:32:58.875 255 12688.00 39.60 54929.25 88888.00 2011-09-12 17:32:59.000 255 12688.00 39.55 54929.28 88888.00 2011-09-12 17:32:59.125 255 12687.98 39.55 54929.32 88888.00 2011-09-12 17:32:59.250 255 12687.98 39.52 54929.32 88888.00 2011-09-12 17:32:59.375 255 12688.02 39.48 54929.30 88888.00 2011-09-12 17:32:59.500 255 12687.98 39.48 54929.32 88888.00 2011-09-12 17:32:59.625 255 12687.92 39.45 54929.35 88888.00 2011-09-12 17:32:59.750 255 12687.95 39.40 54929.38 88888.00 2011-09-12 17:32:59.875 255 12687.98 39.35 54929.38 88888.00 2011-09-12 17:33:00.000 255 12687.95 39.33 54929.38 88888.00 2011-09-12 17:33:00.125 255 12687.88 39.30 54929.38 88888.00 2011-09-12 17:33:00.250 255 12687.88 39.27 54929.40 88888.00 2011-09-12 17:33:00.375 255 12687.95 39.25 54929.43 88888.00 2011-09-12 17:33:00.500 255 12687.92 39.27 54929.43 88888.00 2011-09-12 17:33:00.625 255 12687.88 39.25 54929.45 88888.00 2011-09-12 17:33:00.750 255 12687.83 39.23 54929.47 88888.00 2011-09-12 17:33:00.875 255 12687.80 39.17 54929.47 88888.00 2011-09-12 17:33:01.000 255 12687.73 39.17 54929.47 88888.00 2011-09-12 17:33:01.125 255 12687.70 39.15 54929.50 88888.00 2011-09-12 17:33:01.250 255 12687.62 39.10 54929.50 88888.00 2011-09-12 17:33:01.375 255 12687.67 39.08 54929.55 88888.00 2011-09-12 17:33:01.500 255 12687.62 39.08 54929.55 88888.00 2011-09-12 17:33:01.625 255 12687.58 39.08 54929.57 88888.00 2011-09-12 17:33:01.750 255 12687.60 39.05 54929.57 88888.00 2011-09-12 17:33:01.875 255 12687.48 39.05 54929.57 88888.00 2011-09-12 17:33:02.000 255 12687.35 39.05 54929.57 88888.00 2011-09-12 17:33:02.125 255 12687.27 39.02 54929.60 88888.00 2011-09-12 17:33:02.250 255 12687.33 38.98 54929.62 88888.00 2011-09-12 17:33:02.375 255 12687.33 39.00 54929.65 88888.00 2011-09-12 17:33:02.500 255 12687.27 39.02 54929.65 88888.00 2011-09-12 17:33:02.625 255 12687.23 39.05 54929.65 88888.00 2011-09-12 17:33:02.750 255 12687.17 39.02 54929.70 88888.00 2011-09-12 17:33:02.875 255 12687.20 39.02 54929.72 88888.00 2011-09-12 17:33:03.000 255 12687.20 38.98 54929.72 88888.00 2011-09-12 17:33:03.125 255 12687.15 39.02 54929.75 88888.00 2011-09-12 17:33:03.250 255 12687.00 39.05 54929.78 88888.00 2011-09-12 17:33:03.375 255 12686.98 39.08 54929.78 88888.00 2011-09-12 17:33:03.500 255 12686.98 39.05 54929.78 88888.00 2011-09-12 17:33:03.625 255 12686.98 39.05 54929.80 88888.00 2011-09-12 17:33:03.750 255 12686.98 39.08 54929.82 88888.00 2011-09-12 17:33:03.875 255 12686.95 39.08 54929.85 88888.00 2011-09-12 17:33:04.000 255 12686.98 39.05 54929.85 88888.00 2011-09-12 17:33:04.125 255 12686.92 39.02 54929.85 88888.00 2011-09-12 17:33:04.250 255 12686.80 39.02 54929.85 88888.00 2011-09-12 17:33:04.375 255 12686.77 39.05 54929.85 88888.00 2011-09-12 17:33:04.500 255 12686.75 39.05 54929.93 88888.00 2011-09-12 17:33:04.625 255 12686.73 39.05 54929.93 88888.00 2011-09-12 17:33:04.750 255 12686.65 39.05 54929.93 88888.00 2011-09-12 17:33:04.875 255 12686.60 39.05 54929.95 88888.00 2011-09-12 17:33:05.000 255 12686.52 39.02 54929.93 88888.00 2011-09-12 17:33:05.125 255 12686.50 39.02 54929.95 88888.00 2011-09-12 17:33:05.250 255 12686.52 39.02 54929.95 88888.00 2011-09-12 17:33:05.375 255 12686.52 39.00 54929.95 88888.00 2011-09-12 17:33:05.500 255 12686.50 38.98 54929.95 88888.00 2011-09-12 17:33:05.625 255 12686.52 39.00 54929.97 88888.00 2011-09-12 17:33:05.750 255 12686.45 39.05 54929.97 88888.00 2011-09-12 17:33:05.875 255 12686.42 39.02 54930.00 88888.00 2011-09-12 17:33:06.000 255 12686.42 39.02 54930.00 88888.00 2011-09-12 17:33:06.125 255 12686.40 39.02 54930.00 88888.00 2011-09-12 17:33:06.250 255 12686.38 39.00 54930.03 88888.00 2011-09-12 17:33:06.375 255 12686.40 39.02 54930.00 88888.00 2011-09-12 17:33:06.500 255 12686.40 38.98 54930.00 88888.00 2011-09-12 17:33:06.625 255 12686.40 38.95 54930.00 88888.00 2011-09-12 17:33:06.750 255 12686.30 38.98 54930.03 88888.00 2011-09-12 17:33:06.875 255 12686.25 38.98 54930.05 88888.00 2011-09-12 17:33:07.000 255 12686.25 39.00 54930.05 88888.00 2011-09-12 17:33:07.125 255 12686.27 39.02 54930.05 88888.00 2011-09-12 17:33:07.250 255 12686.30 39.05 54930.07 88888.00 2011-09-12 17:33:07.375 255 12686.38 39.05 54930.07 88888.00 2011-09-12 17:33:07.500 255 12686.38 39.05 54930.05 88888.00 2011-09-12 17:33:07.625 255 12686.35 39.05 54930.07 88888.00 2011-09-12 17:33:07.750 255 12686.38 39.08 54930.07 88888.00 2011-09-12 17:33:07.875 255 12686.40 39.08 54930.07 88888.00 2011-09-12 17:33:08.000 255 12686.48 39.05 54930.07 88888.00 2011-09-12 17:33:08.125 255 12686.52 39.08 54930.07 88888.00 2011-09-12 17:33:08.250 255 12686.45 39.10 54930.10 88888.00 2011-09-12 17:33:08.375 255 12686.42 39.08 54930.10 88888.00 2011-09-12 17:33:08.500 255 12686.50 39.12 54930.10 88888.00 2011-09-12 17:33:08.625 255 12686.55 39.12 54930.10 88888.00 2011-09-12 17:33:08.750 255 12686.55 39.12 54930.07 88888.00 2011-09-12 17:33:08.875 255 12686.52 39.12 54930.07 88888.00 2011-09-12 17:33:09.000 255 12686.58 39.15 54930.07 88888.00 2011-09-12 17:33:09.125 255 12686.60 39.17 54930.07 88888.00 2011-09-12 17:33:09.250 255 12686.65 39.20 54930.10 88888.00 2011-09-12 17:33:09.375 255 12686.70 39.23 54930.07 88888.00 2011-09-12 17:33:09.500 255 12686.65 39.23 54930.05 88888.00 2011-09-12 17:33:09.625 255 12686.70 39.23 54930.07 88888.00 2011-09-12 17:33:09.750 255 12686.75 39.23 54930.07 88888.00 2011-09-12 17:33:09.875 255 12686.80 39.25 54930.07 88888.00 2011-09-12 17:33:10.000 255 12686.85 39.25 54930.07 88888.00 2011-09-12 17:33:10.125 255 12686.85 39.25 54930.07 88888.00 2011-09-12 17:33:10.250 255 12686.88 39.30 54930.10 88888.00 2011-09-12 17:33:10.375 255 12686.90 39.30 54930.07 88888.00 2011-09-12 17:33:10.500 255 12686.88 39.33 54930.10 88888.00 2011-09-12 17:33:10.625 255 12686.85 39.30 54930.07 88888.00 2011-09-12 17:33:10.750 255 12686.88 39.27 54930.07 88888.00 2011-09-12 17:33:10.875 255 12686.90 39.30 54930.07 88888.00 2011-09-12 17:33:11.000 255 12686.92 39.33 54930.07 88888.00 2011-09-12 17:33:11.125 255 12686.95 39.33 54930.07 88888.00 2011-09-12 17:33:11.250 255 12686.98 39.35 54930.10 88888.00 2011-09-12 17:33:11.375 255 12686.98 39.33 54930.10 88888.00 2011-09-12 17:33:11.500 255 12686.98 39.30 54930.10 88888.00 2011-09-12 17:33:11.625 255 12687.02 39.30 54930.10 88888.00 2011-09-12 17:33:11.750 255 12687.05 39.33 54930.07 88888.00 2011-09-12 17:33:11.875 255 12687.08 39.30 54930.05 88888.00 2011-09-12 17:33:12.000 255 12687.08 39.30 54930.05 88888.00 2011-09-12 17:33:12.125 255 12687.10 39.27 54930.10 88888.00 2011-09-12 17:33:12.250 255 12687.08 39.30 54930.10 88888.00 2011-09-12 17:33:12.375 255 12687.12 39.27 54930.07 88888.00 2011-09-12 17:33:12.500 255 12687.10 39.27 54930.12 88888.00 2011-09-12 17:33:12.625 255 12687.08 39.25 54930.10 88888.00 2011-09-12 17:33:12.750 255 12687.02 39.23 54930.10 88888.00 2011-09-12 17:33:12.875 255 12687.05 39.20 54930.12 88888.00 2011-09-12 17:33:13.000 255 12687.10 39.20 54930.10 88888.00 2011-09-12 17:33:13.125 255 12687.12 39.20 54930.15 88888.00 2011-09-12 17:33:13.250 255 12687.10 39.17 54930.20 88888.00 2011-09-12 17:33:13.375 255 12687.12 39.17 54930.18 88888.00 2011-09-12 17:33:13.500 255 12687.10 39.15 54930.18 88888.00 2011-09-12 17:33:13.625 255 12687.02 39.12 54930.18 88888.00 2011-09-12 17:33:13.750 255 12687.02 39.12 54930.18 88888.00 2011-09-12 17:33:13.875 255 12687.00 39.12 54930.20 88888.00 2011-09-12 17:33:14.000 255 12686.98 39.10 54930.20 88888.00 2011-09-12 17:33:14.125 255 12686.98 39.12 54930.22 88888.00 2011-09-12 17:33:14.250 255 12686.98 39.10 54930.25 88888.00 2011-09-12 17:33:14.375 255 12686.95 39.12 54930.22 88888.00 2011-09-12 17:33:14.500 255 12686.90 39.10 54930.22 88888.00 2011-09-12 17:33:14.625 255 12686.95 39.08 54930.25 88888.00 2011-09-12 17:33:14.750 255 12686.95 39.10 54930.25 88888.00 2011-09-12 17:33:14.875 255 12686.90 39.10 54930.28 88888.00 2011-09-12 17:33:15.000 255 12686.85 39.08 54930.28 88888.00 2011-09-12 17:33:15.125 255 12686.83 39.05 54930.28 88888.00 2011-09-12 17:33:15.250 255 12686.75 39.02 54930.30 88888.00 2011-09-12 17:33:15.375 255 12686.73 39.00 54930.30 88888.00 2011-09-12 17:33:15.500 255 12686.70 39.02 54930.30 88888.00 2011-09-12 17:33:15.625 255 12686.70 39.00 54930.30 88888.00 2011-09-12 17:33:15.750 255 12686.73 38.92 54930.30 88888.00 2011-09-12 17:33:15.875 255 12686.77 38.85 54930.30 88888.00 2011-09-12 17:33:16.000 255 12686.67 38.88 54930.30 88888.00 2011-09-12 17:33:16.125 255 12686.62 38.85 54930.35 88888.00 2011-09-12 17:33:16.250 255 12686.52 38.83 54930.35 88888.00 2011-09-12 17:33:16.375 255 12686.52 38.83 54930.35 88888.00 2011-09-12 17:33:16.500 255 12686.52 38.80 54930.35 88888.00 2011-09-12 17:33:16.625 255 12686.58 38.77 54930.35 88888.00 2011-09-12 17:33:16.750 255 12686.58 38.77 54930.35 88888.00 2011-09-12 17:33:16.875 255 12686.58 38.73 54930.35 88888.00 2011-09-12 17:33:17.000 255 12686.52 38.70 54930.35 88888.00 2011-09-12 17:33:17.125 255 12686.48 38.65 54930.38 88888.00 2011-09-12 17:33:17.250 255 12686.45 38.62 54930.38 88888.00 2011-09-12 17:33:17.375 255 12686.48 38.65 54930.38 88888.00 2011-09-12 17:33:17.500 255 12686.38 38.65 54930.40 88888.00 2011-09-12 17:33:17.625 255 12686.35 38.62 54930.40 88888.00 2011-09-12 17:33:17.750 255 12686.35 38.58 54930.40 88888.00 2011-09-12 17:33:17.875 255 12686.33 38.55 54930.40 88888.00 2011-09-12 17:33:18.000 255 12686.30 38.55 54930.40 88888.00 2011-09-12 17:33:18.125 255 12686.30 38.55 54930.40 88888.00 2011-09-12 17:33:18.250 255 12686.25 38.52 54930.40 88888.00 2011-09-12 17:33:18.375 255 12686.23 38.52 54930.40 88888.00 2011-09-12 17:33:18.500 255 12686.23 38.50 54930.43 88888.00 2011-09-12 17:33:18.625 255 12686.25 38.48 54930.43 88888.00 2011-09-12 17:33:18.750 255 12686.23 38.48 54930.40 88888.00 2011-09-12 17:33:18.875 255 12686.17 38.50 54930.43 88888.00 2011-09-12 17:33:19.000 255 12686.20 38.48 54930.40 88888.00 2011-09-12 17:33:19.125 255 12686.23 38.45 54930.40 88888.00 2011-09-12 17:33:19.250 255 12686.15 38.45 54930.43 88888.00 2011-09-12 17:33:19.375 255 12686.15 38.45 54930.43 88888.00 2011-09-12 17:33:19.500 255 12686.15 38.48 54930.40 88888.00 2011-09-12 17:33:19.625 255 12686.23 38.48 54930.43 88888.00 2011-09-12 17:33:19.750 255 12686.23 38.45 54930.40 88888.00 2011-09-12 17:33:19.875 255 12686.23 38.42 54930.40 88888.00 2011-09-12 17:33:20.000 255 12686.25 38.42 54930.40 88888.00 2011-09-12 17:33:20.125 255 12686.27 38.42 54930.43 88888.00 2011-09-12 17:33:20.250 255 12686.20 38.42 54930.40 88888.00 2011-09-12 17:33:20.375 255 12686.23 38.38 54930.40 88888.00 2011-09-12 17:33:20.500 255 12686.27 38.38 54930.40 88888.00 2011-09-12 17:33:20.625 255 12686.30 38.35 54930.38 88888.00 2011-09-12 17:33:20.750 255 12686.33 38.33 54930.40 88888.00 2011-09-12 17:33:20.875 255 12686.35 38.30 54930.38 88888.00 2011-09-12 17:33:21.000 255 12686.35 38.25 54930.35 88888.00 2011-09-12 17:33:21.125 255 12686.35 38.23 54930.35 88888.00 2011-09-12 17:33:21.250 255 12686.38 38.17 54930.35 88888.00 2011-09-12 17:33:21.375 255 12686.45 38.15 54930.35 88888.00 2011-09-12 17:33:21.500 255 12686.45 38.12 54930.32 88888.00 2011-09-12 17:33:21.625 255 12686.48 38.10 54930.32 88888.00 2011-09-12 17:33:21.750 255 12686.55 38.05 54930.32 88888.00 2011-09-12 17:33:21.875 255 12686.58 37.98 54930.30 88888.00 2011-09-12 17:33:22.000 255 12686.62 37.98 54930.28 88888.00 2011-09-12 17:33:22.125 255 12686.70 37.95 54930.30 88888.00 2011-09-12 17:33:22.250 255 12686.70 37.92 54930.30 88888.00 2011-09-12 17:33:22.375 255 12686.73 37.92 54930.28 88888.00 2011-09-12 17:33:22.500 255 12686.77 37.88 54930.25 88888.00 2011-09-12 17:33:22.625 255 12686.83 37.83 54930.25 88888.00 2011-09-12 17:33:22.750 255 12686.83 37.80 54930.22 88888.00 2011-09-12 17:33:22.875 255 12686.85 37.80 54930.22 88888.00 2011-09-12 17:33:23.000 255 12686.90 37.77 54930.18 88888.00 2011-09-12 17:33:23.125 255 12686.98 37.80 54930.20 88888.00 2011-09-12 17:33:23.250 255 12687.02 37.75 54930.18 88888.00 2011-09-12 17:33:23.375 255 12687.10 37.73 54930.15 88888.00 2011-09-12 17:33:23.500 255 12687.10 37.73 54930.15 88888.00 2011-09-12 17:33:23.625 255 12687.15 37.70 54930.15 88888.00 2011-09-12 17:33:23.750 255 12687.20 37.73 54930.15 88888.00 2011-09-12 17:33:23.875 255 12687.33 37.70 54930.15 88888.00 2011-09-12 17:33:24.000 255 12687.35 37.65 54930.12 88888.00 2011-09-12 17:33:24.125 255 12687.30 37.65 54930.15 88888.00 2011-09-12 17:33:24.250 255 12687.30 37.62 54930.12 88888.00 2011-09-12 17:33:24.375 255 12687.38 37.60 54930.10 88888.00 2011-09-12 17:33:24.500 255 12687.45 37.58 54930.07 88888.00 2011-09-12 17:33:24.625 255 12687.55 37.60 54930.05 88888.00 2011-09-12 17:33:24.750 255 12687.62 37.58 54930.07 88888.00 2011-09-12 17:33:24.875 255 12687.67 37.55 54930.05 88888.00 2011-09-12 17:33:25.000 255 12687.60 37.52 54930.05 88888.00 2011-09-12 17:33:25.125 255 12687.65 37.55 54930.05 88888.00 2011-09-12 17:33:25.250 255 12687.67 37.52 54930.05 88888.00 2011-09-12 17:33:25.375 255 12687.80 37.52 54930.03 88888.00 2011-09-12 17:33:25.500 255 12687.85 37.55 54930.03 88888.00 2011-09-12 17:33:25.625 255 12687.83 37.55 54930.03 88888.00 2011-09-12 17:33:25.750 255 12687.80 37.52 54930.03 88888.00 2011-09-12 17:33:25.875 255 12687.85 37.52 54930.03 88888.00 2011-09-12 17:33:26.000 255 12687.92 37.55 54930.03 88888.00 2011-09-12 17:33:26.125 255 12687.90 37.58 54930.03 88888.00 2011-09-12 17:33:26.250 255 12687.83 37.58 54930.03 88888.00 2011-09-12 17:33:26.375 255 12687.80 37.58 54930.05 88888.00 2011-09-12 17:33:26.500 255 12687.88 37.58 54930.05 88888.00 2011-09-12 17:33:26.625 255 12687.95 37.58 54930.03 88888.00 2011-09-12 17:33:26.750 255 12687.95 37.60 54930.00 88888.00 2011-09-12 17:33:26.875 255 12687.92 37.65 54930.00 88888.00 2011-09-12 17:33:27.000 255 12687.98 37.65 54930.00 88888.00 2011-09-12 17:33:27.125 255 12687.98 37.65 54930.00 88888.00 2011-09-12 17:33:27.250 255 12687.92 37.70 54930.03 88888.00 2011-09-12 17:33:27.375 255 12687.92 37.70 54930.03 88888.00 2011-09-12 17:33:27.500 255 12687.92 37.73 54930.03 88888.00 2011-09-12 17:33:27.625 255 12687.95 37.75 54930.03 88888.00 2011-09-12 17:33:27.750 255 12687.98 37.75 54930.03 88888.00 2011-09-12 17:33:27.875 255 12687.90 37.75 54930.03 88888.00 2011-09-12 17:33:28.000 255 12687.85 37.77 54930.03 88888.00 2011-09-12 17:33:28.125 255 12687.88 37.83 54930.05 88888.00 2011-09-12 17:33:28.250 255 12687.88 37.85 54930.05 88888.00 2011-09-12 17:33:28.375 255 12687.83 37.85 54930.05 88888.00 2011-09-12 17:33:28.500 255 12687.80 37.88 54930.05 88888.00 2011-09-12 17:33:28.625 255 12687.75 37.88 54930.05 88888.00 2011-09-12 17:33:28.750 255 12687.75 37.90 54930.05 88888.00 2011-09-12 17:33:28.875 255 12687.73 37.90 54930.05 88888.00 2011-09-12 17:33:29.000 255 12687.70 37.98 54930.05 88888.00 2011-09-12 17:33:29.125 255 12687.70 38.00 54930.12 88888.00 2011-09-12 17:33:29.250 255 12687.62 37.98 54930.10 88888.00 2011-09-12 17:33:29.375 255 12687.62 38.02 54930.12 88888.00 2011-09-12 17:33:29.500 255 12687.58 38.10 54930.10 88888.00 2011-09-12 17:33:29.625 255 12687.52 38.12 54930.10 88888.00 2011-09-12 17:33:29.750 255 12687.45 38.12 54930.12 88888.00 2011-09-12 17:33:29.875 255 12687.45 38.17 54930.12 88888.00 2011-09-12 17:33:30.000 255 12687.45 38.20 54930.12 88888.00 2011-09-12 17:33:30.125 255 12687.45 38.20 54930.15 88888.00 2011-09-12 17:33:30.250 255 12687.42 38.20 54930.12 88888.00 2011-09-12 17:33:30.375 255 12687.40 38.23 54930.12 88888.00 2011-09-12 17:33:30.500 255 12687.42 38.27 54930.10 88888.00 2011-09-12 17:33:30.625 255 12687.42 38.30 54930.10 88888.00 2011-09-12 17:33:30.750 255 12687.42 38.33 54930.12 88888.00 2011-09-12 17:33:30.875 255 12687.42 38.35 54930.15 88888.00 2011-09-12 17:33:31.000 255 12687.45 38.38 54930.15 88888.00 2011-09-12 17:33:31.125 255 12687.45 38.38 54930.12 88888.00 2011-09-12 17:33:31.250 255 12687.38 38.35 54930.12 88888.00 2011-09-12 17:33:31.375 255 12687.40 38.35 54930.10 88888.00 2011-09-12 17:33:31.500 255 12687.45 38.40 54930.12 88888.00 2011-09-12 17:33:31.625 255 12687.45 38.45 54930.12 88888.00 2011-09-12 17:33:31.750 255 12687.40 38.45 54930.12 88888.00 2011-09-12 17:33:31.875 255 12687.33 38.45 54930.15 88888.00 2011-09-12 17:33:32.000 255 12687.35 38.45 54930.12 88888.00 2011-09-12 17:33:32.125 255 12687.40 38.45 54930.12 88888.00 2011-09-12 17:33:32.250 255 12687.42 38.42 54930.12 88888.00 2011-09-12 17:33:32.375 255 12687.42 38.42 54930.10 88888.00 2011-09-12 17:33:32.500 255 12687.45 38.40 54930.10 88888.00 2011-09-12 17:33:32.625 255 12687.50 38.42 54930.10 88888.00 2011-09-12 17:33:32.750 255 12687.52 38.45 54930.07 88888.00 2011-09-12 17:33:32.875 255 12687.52 38.45 54930.05 88888.00 2011-09-12 17:33:33.000 255 12687.58 38.48 54930.05 88888.00 2011-09-12 17:33:33.125 255 12687.58 38.48 54930.07 88888.00 2011-09-12 17:33:33.250 255 12687.55 38.45 54930.07 88888.00 2011-09-12 17:33:33.375 255 12687.60 38.48 54930.07 88888.00 2011-09-12 17:33:33.500 255 12687.62 38.48 54930.05 88888.00 2011-09-12 17:33:33.625 255 12687.62 38.48 54930.03 88888.00 2011-09-12 17:33:33.750 255 12687.67 38.45 54930.03 88888.00 2011-09-12 17:33:33.875 255 12687.70 38.45 54930.03 88888.00 2011-09-12 17:33:34.000 255 12687.70 38.48 54930.03 88888.00 2011-09-12 17:33:34.125 255 12687.77 38.45 54930.00 88888.00 2011-09-12 17:33:34.250 255 12687.83 38.42 54930.00 88888.00 2011-09-12 17:33:34.375 255 12687.88 38.48 54930.00 88888.00 2011-09-12 17:33:34.500 255 12687.90 38.48 54930.00 88888.00 2011-09-12 17:33:34.625 255 12687.98 38.48 54929.97 88888.00 2011-09-12 17:33:34.750 255 12687.98 38.45 54929.95 88888.00 2011-09-12 17:33:34.875 255 12687.98 38.40 54929.95 88888.00 2011-09-12 17:33:35.000 255 12688.00 38.45 54929.93 88888.00 2011-09-12 17:33:35.125 255 12688.08 38.42 54929.90 88888.00 2011-09-12 17:33:35.250 255 12688.15 38.38 54929.90 88888.00 2011-09-12 17:33:35.375 255 12688.23 38.38 54929.88 88888.00 2011-09-12 17:33:35.500 255 12688.23 38.33 54929.90 88888.00 2011-09-12 17:33:35.625 255 12688.23 38.33 54929.90 88888.00 2011-09-12 17:33:35.750 255 12688.27 38.30 54929.88 88888.00 2011-09-12 17:33:35.875 255 12688.35 38.27 54929.88 88888.00 2011-09-12 17:33:36.000 255 12688.40 38.25 54929.85 88888.00 2011-09-12 17:33:36.125 255 12688.45 38.23 54929.88 88888.00 2011-09-12 17:33:36.250 255 12688.40 38.20 54929.88 88888.00 2011-09-12 17:33:36.375 255 12688.42 38.23 54929.88 88888.00 2011-09-12 17:33:36.500 255 12688.48 38.20 54929.82 88888.00 2011-09-12 17:33:36.625 255 12688.45 38.17 54929.82 88888.00 2011-09-12 17:33:36.750 255 12688.48 38.17 54929.82 88888.00 2011-09-12 17:33:36.875 255 12688.55 38.15 54929.82 88888.00 2011-09-12 17:33:37.000 255 12688.60 38.08 54929.80 88888.00 2011-09-12 17:33:37.125 255 12688.62 38.05 54929.85 88888.00 2011-09-12 17:33:37.250 255 12688.62 38.02 54929.85 88888.00 2011-09-12 17:33:37.375 255 12688.73 38.05 54929.85 88888.00 2011-09-12 17:33:37.500 255 12688.80 38.05 54929.82 88888.00 2011-09-12 17:33:37.625 255 12688.85 38.05 54929.78 88888.00 2011-09-12 17:33:37.750 255 12688.90 38.00 54929.80 88888.00 2011-09-12 17:33:37.875 255 12688.95 38.00 54929.80 88888.00 2011-09-12 17:33:38.000 255 12688.95 37.98 54929.80 88888.00 2011-09-12 17:33:38.125 255 12688.98 37.95 54929.80 88888.00 2011-09-12 17:33:38.250 255 12689.00 37.92 54929.80 88888.00 2011-09-12 17:33:38.375 255 12689.02 37.88 54929.80 88888.00 2011-09-12 17:33:38.500 255 12689.05 37.85 54929.80 88888.00 2011-09-12 17:33:38.625 255 12689.10 37.83 54929.80 88888.00 2011-09-12 17:33:38.750 255 12689.20 37.80 54929.78 88888.00 2011-09-12 17:33:38.875 255 12689.23 37.77 54929.80 88888.00 2011-09-12 17:33:39.000 255 12689.27 37.75 54929.80 88888.00 2011-09-12 17:33:39.125 255 12689.27 37.73 54929.80 88888.00 2011-09-12 17:33:39.250 255 12689.30 37.70 54929.80 88888.00 2011-09-12 17:33:39.375 255 12689.38 37.70 54929.80 88888.00 2011-09-12 17:33:39.500 255 12689.48 37.67 54929.80 88888.00 2011-09-12 17:33:39.625 255 12689.52 37.65 54929.82 88888.00 2011-09-12 17:33:39.750 255 12689.50 37.62 54929.82 88888.00 2011-09-12 17:33:39.875 255 12689.55 37.58 54929.80 88888.00 2011-09-12 17:33:40.000 255 12689.62 37.58 54929.78 88888.00 2011-09-12 17:33:40.125 255 12689.65 37.55 54929.80 88888.00 2011-09-12 17:33:40.250 255 12689.67 37.52 54929.78 88888.00 2011-09-12 17:33:40.375 255 12689.73 37.50 54929.80 88888.00 2011-09-12 17:33:40.500 255 12689.75 37.48 54929.78 88888.00 2011-09-12 17:33:40.625 255 12689.75 37.45 54929.78 88888.00 2011-09-12 17:33:40.750 255 12689.80 37.42 54929.78 88888.00 2011-09-12 17:33:40.875 255 12689.90 37.40 54929.78 88888.00 2011-09-12 17:33:41.000 255 12690.00 37.40 54929.78 88888.00 2011-09-12 17:33:41.125 255 12690.00 37.38 54929.78 88888.00 2011-09-12 17:33:41.250 255 12690.00 37.35 54929.75 88888.00 2011-09-12 17:33:41.375 255 12690.08 37.38 54929.75 88888.00 2011-09-12 17:33:41.500 255 12690.10 37.40 54929.75 88888.00 2011-09-12 17:33:41.625 255 12690.12 37.38 54929.75 88888.00 2011-09-12 17:33:41.750 255 12690.17 37.38 54929.75 88888.00 2011-09-12 17:33:41.875 255 12690.23 37.35 54929.75 88888.00 2011-09-12 17:33:42.000 255 12690.25 37.38 54929.75 88888.00 2011-09-12 17:33:42.125 255 12690.33 37.35 54929.78 88888.00 2011-09-12 17:33:42.250 255 12690.35 37.30 54929.72 88888.00 2011-09-12 17:33:42.375 255 12690.38 37.33 54929.72 88888.00 2011-09-12 17:33:42.500 255 12690.33 37.35 54929.75 88888.00 2011-09-12 17:33:42.625 255 12690.35 37.35 54929.75 88888.00 2011-09-12 17:33:42.750 255 12690.40 37.30 54929.72 88888.00 2011-09-12 17:33:42.875 255 12690.45 37.27 54929.75 88888.00 2011-09-12 17:33:43.000 255 12690.52 37.27 54929.72 88888.00 2011-09-12 17:33:43.125 255 12690.60 37.27 54929.72 88888.00 2011-09-12 17:33:43.250 255 12690.52 37.25 54929.75 88888.00 2011-09-12 17:33:43.375 255 12690.55 37.27 54929.72 88888.00 2011-09-12 17:33:43.500 255 12690.55 37.27 54929.70 88888.00 2011-09-12 17:33:43.625 255 12690.60 37.27 54929.70 88888.00 2011-09-12 17:33:43.750 255 12690.58 37.25 54929.70 88888.00 2011-09-12 17:33:43.875 255 12690.58 37.25 54929.68 88888.00 2011-09-12 17:33:44.000 255 12690.58 37.25 54929.68 88888.00 2011-09-12 17:33:44.125 255 12690.60 37.27 54929.68 88888.00 2011-09-12 17:33:44.250 255 12690.67 37.30 54929.68 88888.00 2011-09-12 17:33:44.375 255 12690.73 37.30 54929.68 88888.00 2011-09-12 17:33:44.500 255 12690.80 37.25 54929.65 88888.00 2011-09-12 17:33:44.625 255 12690.83 37.27 54929.65 88888.00 2011-09-12 17:33:44.750 255 12690.88 37.23 54929.60 88888.00 2011-09-12 17:33:44.875 255 12690.90 37.25 54929.62 88888.00 2011-09-12 17:33:45.000 255 12690.98 37.25 54929.62 88888.00 2011-09-12 17:33:45.125 255 12691.00 37.25 54929.62 88888.00 2011-09-12 17:33:45.250 255 12691.00 37.23 54929.60 88888.00 2011-09-12 17:33:45.375 255 12691.02 37.23 54929.60 88888.00 2011-09-12 17:33:45.500 255 12690.98 37.23 54929.60 88888.00 2011-09-12 17:33:45.625 255 12691.02 37.23 54929.60 88888.00 2011-09-12 17:33:45.750 255 12691.15 37.27 54929.62 88888.00 2011-09-12 17:33:45.875 255 12691.23 37.25 54929.60 88888.00 2011-09-12 17:33:46.000 255 12691.20 37.23 54929.60 88888.00 2011-09-12 17:33:46.125 255 12691.15 37.25 54929.60 88888.00 2011-09-12 17:33:46.250 255 12691.17 37.30 54929.60 88888.00 2011-09-12 17:33:46.375 255 12691.23 37.33 54929.60 88888.00 2011-09-12 17:33:46.500 255 12691.27 37.30 54929.55 88888.00 2011-09-12 17:33:46.625 255 12691.33 37.30 54929.55 88888.00 2011-09-12 17:33:46.750 255 12691.30 37.33 54929.55 88888.00 2011-09-12 17:33:46.875 255 12691.33 37.35 54929.55 88888.00 2011-09-12 17:33:47.000 255 12691.38 37.35 54929.53 88888.00 2011-09-12 17:33:47.125 255 12691.40 37.35 54929.55 88888.00 2011-09-12 17:33:47.250 255 12691.30 37.38 54929.55 88888.00 2011-09-12 17:33:47.375 255 12691.27 37.40 54929.55 88888.00 2011-09-12 17:33:47.500 255 12691.30 37.40 54929.55 88888.00 2011-09-12 17:33:47.625 255 12691.30 37.40 54929.55 88888.00 2011-09-12 17:33:47.750 255 12691.30 37.42 54929.57 88888.00 2011-09-12 17:33:47.875 255 12691.35 37.40 54929.60 88888.00 2011-09-12 17:33:48.000 255 12691.30 37.42 54929.60 88888.00 2011-09-12 17:33:48.125 255 12691.33 37.48 54929.57 88888.00 2011-09-12 17:33:48.250 255 12691.35 37.45 54929.60 88888.00 2011-09-12 17:33:48.375 255 12691.35 37.45 54929.60 88888.00 2011-09-12 17:33:48.500 255 12691.27 37.45 54929.60 88888.00 2011-09-12 17:33:48.625 255 12691.23 37.50 54929.62 88888.00 2011-09-12 17:33:48.750 255 12691.20 37.50 54929.60 88888.00 2011-09-12 17:33:48.875 255 12691.20 37.50 54929.62 88888.00 2011-09-12 17:33:49.000 255 12691.17 37.52 54929.62 88888.00 2011-09-12 17:33:49.125 255 12691.10 37.52 54929.62 88888.00 2011-09-12 17:33:49.250 255 12691.02 37.52 54929.62 88888.00 2011-09-12 17:33:49.375 255 12691.02 37.52 54929.65 88888.00 2011-09-12 17:33:49.500 255 12690.98 37.50 54929.65 88888.00 2011-09-12 17:33:49.625 255 12690.92 37.55 54929.68 88888.00 2011-09-12 17:33:49.750 255 12690.85 37.58 54929.68 88888.00 2011-09-12 17:33:49.875 255 12690.80 37.60 54929.70 88888.00 2011-09-12 17:33:50.000 255 12690.80 37.55 54929.68 88888.00 2011-09-12 17:33:50.125 255 12690.77 37.55 54929.70 88888.00 2011-09-12 17:33:50.250 255 12690.70 37.60 54929.75 88888.00 2011-09-12 17:33:50.375 255 12690.75 37.60 54929.78 88888.00 2011-09-12 17:33:50.500 255 12690.75 37.65 54929.78 88888.00 2011-09-12 17:33:50.625 255 12690.73 37.65 54929.80 88888.00 2011-09-12 17:33:50.750 255 12690.67 37.62 54929.82 88888.00 2011-09-12 17:33:50.875 255 12690.58 37.65 54929.82 88888.00 2011-09-12 17:33:51.000 255 12690.50 37.65 54929.85 88888.00 2011-09-12 17:33:51.125 255 12690.38 37.67 54929.90 88888.00 2011-09-12 17:33:51.250 255 12690.27 37.67 54929.90 88888.00 2011-09-12 17:33:51.375 255 12690.25 37.70 54929.90 88888.00 2011-09-12 17:33:51.500 255 12690.25 37.73 54929.93 88888.00 2011-09-12 17:33:51.625 255 12690.20 37.70 54929.93 88888.00 2011-09-12 17:33:51.750 255 12690.15 37.75 54929.95 88888.00 2011-09-12 17:33:51.875 255 12690.15 37.75 54929.95 88888.00 2011-09-12 17:33:52.000 255 12690.12 37.75 54930.00 88888.00 2011-09-12 17:33:52.125 255 12690.05 37.73 54930.03 88888.00 2011-09-12 17:33:52.250 255 12689.98 37.73 54930.07 88888.00 2011-09-12 17:33:52.375 255 12689.90 37.77 54930.07 88888.00 2011-09-12 17:33:52.500 255 12689.80 37.77 54930.07 88888.00 2011-09-12 17:33:52.625 255 12689.80 37.75 54930.10 88888.00 2011-09-12 17:33:52.750 255 12689.77 37.75 54930.12 88888.00 2011-09-12 17:33:52.875 255 12689.75 37.80 54930.12 88888.00 2011-09-12 17:33:53.000 255 12689.65 37.75 54930.15 88888.00 2011-09-12 17:33:53.125 255 12689.62 37.77 54930.22 88888.00 2011-09-12 17:33:53.250 255 12689.48 37.70 54930.22 88888.00 2011-09-12 17:33:53.375 255 12689.50 37.73 54930.20 88888.00 2011-09-12 17:33:53.500 255 12689.55 37.70 54930.25 88888.00 2011-09-12 17:33:53.625 255 12689.55 37.73 54930.30 88888.00 2011-09-12 17:33:53.750 255 12689.45 37.70 54930.30 88888.00 2011-09-12 17:33:53.875 255 12689.38 37.67 54930.30 88888.00 2011-09-12 17:33:54.000 255 12689.33 37.62 54930.32 88888.00 2011-09-12 17:33:54.125 255 12689.27 37.58 54930.35 88888.00 2011-09-12 17:33:54.250 255 12689.23 37.55 54930.38 88888.00 2011-09-12 17:33:54.375 255 12689.15 37.55 54930.40 88888.00 2011-09-12 17:33:54.500 255 12689.10 37.55 54930.40 88888.00 2011-09-12 17:33:54.625 255 12689.10 37.50 54930.43 88888.00 2011-09-12 17:33:54.750 255 12688.98 37.48 54930.45 88888.00 2011-09-12 17:33:54.875 255 12688.90 37.42 54930.47 88888.00 2011-09-12 17:33:55.000 255 12688.90 37.35 54930.45 88888.00 2011-09-12 17:33:55.125 255 12688.88 37.33 54930.50 88888.00 2011-09-12 17:33:55.250 255 12688.80 37.30 54930.53 88888.00 2011-09-12 17:33:55.375 255 12688.80 37.25 54930.50 88888.00 2011-09-12 17:33:55.500 255 12688.77 37.23 54930.55 88888.00 2011-09-12 17:33:55.625 255 12688.75 37.17 54930.60 88888.00 2011-09-12 17:33:55.750 255 12688.73 37.10 54930.57 88888.00 2011-09-12 17:33:55.875 255 12688.73 37.08 54930.60 88888.00 2011-09-12 17:33:56.000 255 12688.70 37.05 54930.60 88888.00 2011-09-12 17:33:56.125 255 12688.67 37.02 54930.62 88888.00 2011-09-12 17:33:56.250 255 12688.60 36.98 54930.62 88888.00 2011-09-12 17:33:56.375 255 12688.60 36.98 54930.62 88888.00 2011-09-12 17:33:56.500 255 12688.65 36.95 54930.65 88888.00 2011-09-12 17:33:56.625 255 12688.70 36.90 54930.68 88888.00 2011-09-12 17:33:56.750 255 12688.67 36.88 54930.65 88888.00 2011-09-12 17:33:56.875 255 12688.60 36.88 54930.68 88888.00 2011-09-12 17:33:57.000 255 12688.58 36.88 54930.68 88888.00 2011-09-12 17:33:57.125 255 12688.52 36.85 54930.68 88888.00 2011-09-12 17:33:57.250 255 12688.50 36.80 54930.68 88888.00 2011-09-12 17:33:57.375 255 12688.60 36.80 54930.68 88888.00 2011-09-12 17:33:57.500 255 12688.58 36.77 54930.68 88888.00 2011-09-12 17:33:57.625 255 12688.52 36.80 54930.72 88888.00 2011-09-12 17:33:57.750 255 12688.60 36.77 54930.72 88888.00 2011-09-12 17:33:57.875 255 12688.67 36.73 54930.68 88888.00 2011-09-12 17:33:58.000 255 12688.70 36.67 54930.70 88888.00 2011-09-12 17:33:58.125 255 12688.67 36.65 54930.70 88888.00 2011-09-12 17:33:58.250 255 12688.65 36.62 54930.72 88888.00 2011-09-12 17:33:58.375 255 12688.70 36.62 54930.70 88888.00 2011-09-12 17:33:58.500 255 12688.73 36.58 54930.72 88888.00 2011-09-12 17:33:58.625 255 12688.67 36.52 54930.70 88888.00 2011-09-12 17:33:58.750 255 12688.67 36.50 54930.70 88888.00 2011-09-12 17:33:58.875 255 12688.70 36.50 54930.68 88888.00 2011-09-12 17:33:59.000 255 12688.75 36.40 54930.68 88888.00 2011-09-12 17:33:59.125 255 12688.80 36.40 54930.72 88888.00 2011-09-12 17:33:59.250 255 12688.80 36.38 54930.75 88888.00 2011-09-12 17:33:59.375 255 12688.77 36.35 54930.72 88888.00 2011-09-12 17:33:59.500 255 12688.80 36.30 54930.72 88888.00 2011-09-12 17:33:59.625 255 12688.85 36.27 54930.75 88888.00 2011-09-12 17:33:59.750 255 12688.85 36.23 54930.75 88888.00 2011-09-12 17:33:59.875 255 12688.88 36.17 54930.72 88888.00 2011-09-12 17:34:00.000 255 12688.95 36.15 54930.70 88888.00 2011-09-12 17:34:00.125 255 12688.95 36.12 54930.70 88888.00 2011-09-12 17:34:00.250 255 12688.90 36.10 54930.72 88888.00 2011-09-12 17:34:00.375 255 12688.95 36.08 54930.72 88888.00 2011-09-12 17:34:00.500 255 12688.95 36.05 54930.75 88888.00 2011-09-12 17:34:00.625 255 12688.92 36.02 54930.75 88888.00 2011-09-12 17:34:00.750 255 12688.92 36.00 54930.75 88888.00 2011-09-12 17:34:00.875 255 12688.92 35.98 54930.75 88888.00 2011-09-12 17:34:01.000 255 12688.98 35.95 54930.75 88888.00 2011-09-12 17:34:01.125 255 12688.98 35.92 54930.75 88888.00 2011-09-12 17:34:01.250 255 12688.88 35.90 54930.75 88888.00 2011-09-12 17:34:01.375 255 12688.88 35.92 54930.75 88888.00 2011-09-12 17:34:01.500 255 12688.95 35.88 54930.75 88888.00 2011-09-12 17:34:01.625 255 12689.02 35.85 54930.75 88888.00 2011-09-12 17:34:01.750 255 12689.00 35.88 54930.78 88888.00 2011-09-12 17:34:01.875 255 12688.95 35.85 54930.78 88888.00 2011-09-12 17:34:02.000 255 12688.88 35.83 54930.78 88888.00 2011-09-12 17:34:02.125 255 12688.85 35.83 54930.78 88888.00 2011-09-12 17:34:02.250 255 12688.88 35.75 54930.78 88888.00 2011-09-12 17:34:02.375 255 12688.88 35.75 54930.80 88888.00 2011-09-12 17:34:02.500 255 12688.85 35.75 54930.80 88888.00 2011-09-12 17:34:02.625 255 12688.90 35.75 54930.78 88888.00 2011-09-12 17:34:02.750 255 12688.90 35.70 54930.78 88888.00 2011-09-12 17:34:02.875 255 12688.90 35.67 54930.82 88888.00 2011-09-12 17:34:03.000 255 12688.90 35.67 54930.82 88888.00 2011-09-12 17:34:03.125 255 12688.92 35.67 54930.82 88888.00 2011-09-12 17:34:03.250 255 12688.88 35.67 54930.82 88888.00 2011-09-12 17:34:03.375 255 12688.92 35.67 54930.85 88888.00 2011-09-12 17:34:03.500 255 12688.90 35.67 54930.88 88888.00 2011-09-12 17:34:03.625 255 12688.85 35.67 54930.88 88888.00 2011-09-12 17:34:03.750 255 12688.88 35.65 54930.88 88888.00 2011-09-12 17:34:03.875 255 12688.88 35.62 54930.88 88888.00 2011-09-12 17:34:04.000 255 12688.83 35.60 54930.85 88888.00 2011-09-12 17:34:04.125 255 12688.80 35.58 54930.88 88888.00 2011-09-12 17:34:04.250 255 12688.77 35.55 54930.88 88888.00 2011-09-12 17:34:04.375 255 12688.80 35.55 54930.88 88888.00 2011-09-12 17:34:04.500 255 12688.80 35.58 54930.93 88888.00 2011-09-12 17:34:04.625 255 12688.77 35.55 54930.90 88888.00 2011-09-12 17:34:04.750 255 12688.75 35.52 54930.88 88888.00 2011-09-12 17:34:04.875 255 12688.75 35.48 54930.93 88888.00 2011-09-12 17:34:05.000 255 12688.77 35.48 54930.93 88888.00 2011-09-12 17:34:05.125 255 12688.70 35.45 54930.95 88888.00 2011-09-12 17:34:05.250 255 12688.60 35.40 54930.95 88888.00 2011-09-12 17:34:05.375 255 12688.60 35.40 54930.95 88888.00 2011-09-12 17:34:05.500 255 12688.60 35.40 54930.93 88888.00 2011-09-12 17:34:05.625 255 12688.58 35.40 54930.95 88888.00 2011-09-12 17:34:05.750 255 12688.60 35.40 54930.93 88888.00 2011-09-12 17:34:05.875 255 12688.58 35.38 54930.93 88888.00 2011-09-12 17:34:06.000 255 12688.50 35.38 54930.90 88888.00 2011-09-12 17:34:06.125 255 12688.48 35.38 54930.97 88888.00 2011-09-12 17:34:06.250 255 12688.45 35.38 54930.97 88888.00 2011-09-12 17:34:06.375 255 12688.45 35.42 54930.97 88888.00 2011-09-12 17:34:06.500 255 12688.40 35.40 54930.97 88888.00 2011-09-12 17:34:06.625 255 12688.38 35.40 54930.97 88888.00 2011-09-12 17:34:06.750 255 12688.35 35.42 54930.97 88888.00 2011-09-12 17:34:06.875 255 12688.38 35.42 54930.97 88888.00 2011-09-12 17:34:07.000 255 12688.40 35.45 54930.97 88888.00 2011-09-12 17:34:07.125 255 12688.35 35.45 54930.97 88888.00 2011-09-12 17:34:07.250 255 12688.25 35.45 54930.97 88888.00 2011-09-12 17:34:07.375 255 12688.20 35.48 54931.00 88888.00 2011-09-12 17:34:07.500 255 12688.20 35.50 54931.00 88888.00 2011-09-12 17:34:07.625 255 12688.27 35.50 54930.97 88888.00 2011-09-12 17:34:07.750 255 12688.25 35.52 54930.97 88888.00 2011-09-12 17:34:07.875 255 12688.20 35.52 54930.97 88888.00 2011-09-12 17:34:08.000 255 12688.20 35.55 54930.97 88888.00 2011-09-12 17:34:08.125 255 12688.23 35.55 54931.00 88888.00 2011-09-12 17:34:08.250 255 12688.23 35.58 54930.97 88888.00 2011-09-12 17:34:08.375 255 12688.23 35.58 54930.95 88888.00 2011-09-12 17:34:08.500 255 12688.17 35.58 54930.97 88888.00 2011-09-12 17:34:08.625 255 12688.15 35.58 54930.97 88888.00 2011-09-12 17:34:08.750 255 12688.15 35.58 54930.95 88888.00 2011-09-12 17:34:08.875 255 12688.15 35.60 54930.97 88888.00 2011-09-12 17:34:09.000 255 12688.17 35.62 54930.97 88888.00 2011-09-12 17:34:09.125 255 12688.15 35.65 54931.00 88888.00 2011-09-12 17:34:09.250 255 12688.12 35.65 54931.00 88888.00 2011-09-12 17:34:09.375 255 12688.10 35.67 54930.97 88888.00 2011-09-12 17:34:09.500 255 12688.10 35.73 54930.97 88888.00 2011-09-12 17:34:09.625 255 12688.12 35.73 54931.00 88888.00 2011-09-12 17:34:09.750 255 12688.17 35.75 54931.00 88888.00 2011-09-12 17:34:09.875 255 12688.10 35.75 54930.97 88888.00 2011-09-12 17:34:10.000 255 12688.08 35.77 54930.95 88888.00 2011-09-12 17:34:10.125 255 12688.10 35.80 54930.97 88888.00 2011-09-12 17:34:10.250 255 12688.08 35.80 54930.97 88888.00 2011-09-12 17:34:10.375 255 12688.05 35.80 54930.93 88888.00 2011-09-12 17:34:10.500 255 12688.08 35.77 54930.93 88888.00 2011-09-12 17:34:10.625 255 12688.08 35.83 54930.95 88888.00 2011-09-12 17:34:10.750 255 12688.10 35.85 54930.93 88888.00 2011-09-12 17:34:10.875 255 12688.10 35.88 54930.93 88888.00 2011-09-12 17:34:11.000 255 12688.15 35.88 54930.95 88888.00 2011-09-12 17:34:11.125 255 12688.17 35.88 54930.95 88888.00 2011-09-12 17:34:11.250 255 12688.15 35.85 54930.93 88888.00 2011-09-12 17:34:11.375 255 12688.20 35.90 54930.90 88888.00 2011-09-12 17:34:11.500 255 12688.15 35.90 54930.93 88888.00 2011-09-12 17:34:11.625 255 12688.12 35.95 54930.93 88888.00 2011-09-12 17:34:11.750 255 12688.10 35.92 54930.93 88888.00 2011-09-12 17:34:11.875 255 12688.15 35.95 54930.90 88888.00 2011-09-12 17:34:12.000 255 12688.23 36.00 54930.90 88888.00 2011-09-12 17:34:12.125 255 12688.23 35.98 54930.88 88888.00 2011-09-12 17:34:12.250 255 12688.17 35.98 54930.88 88888.00 2011-09-12 17:34:12.375 255 12688.17 36.00 54930.90 88888.00 2011-09-12 17:34:12.500 255 12688.15 36.00 54930.90 88888.00 2011-09-12 17:34:12.625 255 12688.15 36.00 54930.88 88888.00 2011-09-12 17:34:12.750 255 12688.17 36.00 54930.85 88888.00 2011-09-12 17:34:12.875 255 12688.23 36.00 54930.85 88888.00 2011-09-12 17:34:13.000 255 12688.27 36.02 54930.85 88888.00 2011-09-12 17:34:13.125 255 12688.38 36.05 54930.85 88888.00 2011-09-12 17:34:13.250 255 12688.33 36.05 54930.85 88888.00 2011-09-12 17:34:13.375 255 12688.30 36.05 54930.85 88888.00 2011-09-12 17:34:13.500 255 12688.25 36.05 54930.88 88888.00 2011-09-12 17:34:13.625 255 12688.27 36.08 54930.85 88888.00 2011-09-12 17:34:13.750 255 12688.35 36.05 54930.85 88888.00 2011-09-12 17:34:13.875 255 12688.38 36.08 54930.80 88888.00 2011-09-12 17:34:14.000 255 12688.25 36.08 54930.82 88888.00 2011-09-12 17:34:14.125 255 12688.23 36.08 54930.80 88888.00 2011-09-12 17:34:14.250 255 12688.25 36.08 54930.80 88888.00 2011-09-12 17:34:14.375 255 12688.35 36.05 54930.80 88888.00 2011-09-12 17:34:14.500 255 12688.38 36.08 54930.78 88888.00 2011-09-12 17:34:14.625 255 12688.35 36.05 54930.75 88888.00 2011-09-12 17:34:14.750 255 12688.33 36.05 54930.78 88888.00 2011-09-12 17:34:14.875 255 12688.35 36.08 54930.78 88888.00 2011-09-12 17:34:15.000 255 12688.38 36.02 54930.75 88888.00 2011-09-12 17:34:15.125 255 12688.45 36.05 54930.80 88888.00 2011-09-12 17:34:15.250 255 12688.45 36.10 54930.80 88888.00 2011-09-12 17:34:15.375 255 12688.35 36.10 54930.78 88888.00 2011-09-12 17:34:15.500 255 12688.35 36.10 54930.75 88888.00 2011-09-12 17:34:15.625 255 12688.50 36.08 54930.75 88888.00 2011-09-12 17:34:15.750 255 12688.50 36.12 54930.75 88888.00 2011-09-12 17:34:15.875 255 12688.50 36.10 54930.75 88888.00 2011-09-12 17:34:16.000 255 12688.58 36.10 54930.70 88888.00 2011-09-12 17:34:16.125 255 12688.52 36.08 54930.70 88888.00 2011-09-12 17:34:16.250 255 12688.50 36.08 54930.70 88888.00 2011-09-12 17:34:16.375 255 12688.52 36.08 54930.70 88888.00 2011-09-12 17:34:16.500 255 12688.48 36.08 54930.72 88888.00 2011-09-12 17:34:16.625 255 12688.48 36.10 54930.70 88888.00 2011-09-12 17:34:16.750 255 12688.50 36.08 54930.70 88888.00 2011-09-12 17:34:16.875 255 12688.48 36.08 54930.70 88888.00 2011-09-12 17:34:17.000 255 12688.45 36.05 54930.68 88888.00 2011-09-12 17:34:17.125 255 12688.50 36.02 54930.68 88888.00 2011-09-12 17:34:17.250 255 12688.55 35.98 54930.68 88888.00 2011-09-12 17:34:17.375 255 12688.55 35.98 54930.68 88888.00 2011-09-12 17:34:17.500 255 12688.50 35.98 54930.70 88888.00 2011-09-12 17:34:17.625 255 12688.55 36.00 54930.68 88888.00 2011-09-12 17:34:17.750 255 12688.58 36.02 54930.68 88888.00 2011-09-12 17:34:17.875 255 12688.55 36.02 54930.70 88888.00 2011-09-12 17:34:18.000 255 12688.55 36.00 54930.68 88888.00 2011-09-12 17:34:18.125 255 12688.52 36.00 54930.68 88888.00 2011-09-12 17:34:18.250 255 12688.55 36.00 54930.68 88888.00 2011-09-12 17:34:18.375 255 12688.62 36.00 54930.68 88888.00 2011-09-12 17:34:18.500 255 12688.65 36.00 54930.65 88888.00 2011-09-12 17:34:18.625 255 12688.60 35.98 54930.65 88888.00 2011-09-12 17:34:18.750 255 12688.65 35.95 54930.65 88888.00 2011-09-12 17:34:18.875 255 12688.70 35.90 54930.62 88888.00 2011-09-12 17:34:19.000 255 12688.67 35.85 54930.62 88888.00 2011-09-12 17:34:19.125 255 12688.62 35.88 54930.62 88888.00 2011-09-12 17:34:19.250 255 12688.62 35.88 54930.68 88888.00 2011-09-12 17:34:19.375 255 12688.65 35.90 54930.68 88888.00 2011-09-12 17:34:19.500 255 12688.65 35.88 54930.65 88888.00 2011-09-12 17:34:19.625 255 12688.65 35.90 54930.62 88888.00 2011-09-12 17:34:19.750 255 12688.65 35.85 54930.62 88888.00 2011-09-12 17:34:19.875 255 12688.67 35.83 54930.60 88888.00 2011-09-12 17:34:20.000 255 12688.70 35.85 54930.62 88888.00 2011-09-12 17:34:20.125 255 12688.75 35.85 54930.65 88888.00 2011-09-12 17:34:20.250 255 12688.75 35.83 54930.65 88888.00 2011-09-12 17:34:20.375 255 12688.80 35.80 54930.65 88888.00 2011-09-12 17:34:20.500 255 12688.75 35.73 54930.65 88888.00 2011-09-12 17:34:20.625 255 12688.75 35.67 54930.65 88888.00 2011-09-12 17:34:20.750 255 12688.83 35.70 54930.60 88888.00 2011-09-12 17:34:20.875 255 12688.83 35.65 54930.57 88888.00 2011-09-12 17:34:21.000 255 12688.83 35.62 54930.62 88888.00 2011-09-12 17:34:21.125 255 12688.80 35.60 54930.60 88888.00 2011-09-12 17:34:21.250 255 12688.85 35.55 54930.60 88888.00 2011-09-12 17:34:21.375 255 12688.95 35.52 54930.60 88888.00 2011-09-12 17:34:21.500 255 12688.92 35.48 54930.60 88888.00 2011-09-12 17:34:21.625 255 12688.88 35.48 54930.62 88888.00 2011-09-12 17:34:21.750 255 12688.90 35.45 54930.62 88888.00 2011-09-12 17:34:21.875 255 12688.92 35.38 54930.62 88888.00 2011-09-12 17:34:22.000 255 12688.95 35.30 54930.60 88888.00 2011-09-12 17:34:22.125 255 12688.98 35.25 54930.60 88888.00 2011-09-12 17:34:22.250 255 12689.00 35.25 54930.57 88888.00 2011-09-12 17:34:22.375 255 12689.02 35.27 54930.60 88888.00 2011-09-12 17:34:22.500 255 12689.08 35.25 54930.57 88888.00 2011-09-12 17:34:22.625 255 12689.05 35.20 54930.57 88888.00 2011-09-12 17:34:22.750 255 12689.12 35.20 54930.57 88888.00 2011-09-12 17:34:22.875 255 12689.12 35.17 54930.57 88888.00 2011-09-12 17:34:23.000 255 12689.15 35.17 54930.57 88888.00 2011-09-12 17:34:23.125 255 12689.17 35.15 54930.57 88888.00 2011-09-12 17:34:23.250 255 12689.12 35.10 54930.55 88888.00 2011-09-12 17:34:23.375 255 12689.17 35.12 54930.53 88888.00 2011-09-12 17:34:23.500 255 12689.23 35.10 54930.53 88888.00 2011-09-12 17:34:23.625 255 12689.20 35.02 54930.53 88888.00 2011-09-12 17:34:23.750 255 12689.27 35.00 54930.53 88888.00 2011-09-12 17:34:23.875 255 12689.30 35.00 54930.53 88888.00 2011-09-12 17:34:24.000 255 12689.27 34.98 54930.53 88888.00 2011-09-12 17:34:24.125 255 12689.30 34.95 54930.55 88888.00 2011-09-12 17:34:24.250 255 12689.30 34.92 54930.55 88888.00 2011-09-12 17:34:24.375 255 12689.38 34.92 54930.53 88888.00 2011-09-12 17:34:24.500 255 12689.35 34.88 54930.55 88888.00 2011-09-12 17:34:24.625 255 12689.33 34.85 54930.50 88888.00 2011-09-12 17:34:24.750 255 12689.45 34.83 54930.50 88888.00 2011-09-12 17:34:24.875 255 12689.52 34.85 54930.50 88888.00 2011-09-12 17:34:25.000 255 12689.48 34.83 54930.50 88888.00 2011-09-12 17:34:25.125 255 12689.50 34.80 54930.50 88888.00 2011-09-12 17:34:25.250 255 12689.48 34.75 54930.47 88888.00 2011-09-12 17:34:25.375 255 12689.48 34.75 54930.47 88888.00 2011-09-12 17:34:25.500 255 12689.42 34.75 54930.45 88888.00 2011-09-12 17:34:25.625 255 12689.45 34.77 54930.45 88888.00 2011-09-12 17:34:25.750 255 12689.48 34.75 54930.43 88888.00 2011-09-12 17:34:25.875 255 12689.52 34.77 54930.43 88888.00 2011-09-12 17:34:26.000 255 12689.60 34.70 54930.40 88888.00 2011-09-12 17:34:26.125 255 12689.55 34.75 54930.43 88888.00 2011-09-12 17:34:26.250 255 12689.58 34.73 54930.45 88888.00 2011-09-12 17:34:26.375 255 12689.62 34.73 54930.43 88888.00 2011-09-12 17:34:26.500 255 12689.67 34.67 54930.43 88888.00 2011-09-12 17:34:26.625 255 12689.67 34.65 54930.40 88888.00 2011-09-12 17:34:26.750 255 12689.70 34.65 54930.40 88888.00 2011-09-12 17:34:26.875 255 12689.73 34.65 54930.40 88888.00 2011-09-12 17:34:27.000 255 12689.77 34.65 54930.38 88888.00 2011-09-12 17:34:27.125 255 12689.77 34.67 54930.38 88888.00 2011-09-12 17:34:27.250 255 12689.75 34.65 54930.38 88888.00 2011-09-12 17:34:27.375 255 12689.75 34.67 54930.38 88888.00 2011-09-12 17:34:27.500 255 12689.80 34.65 54930.38 88888.00 2011-09-12 17:34:27.625 255 12689.88 34.62 54930.38 88888.00 2011-09-12 17:34:27.750 255 12689.95 34.62 54930.35 88888.00 2011-09-12 17:34:27.875 255 12689.98 34.60 54930.32 88888.00 2011-09-12 17:34:28.000 255 12690.02 34.60 54930.32 88888.00 2011-09-12 17:34:28.125 255 12690.10 34.60 54930.35 88888.00 2011-09-12 17:34:28.250 255 12690.15 34.60 54930.35 88888.00 2011-09-12 17:34:28.375 255 12690.17 34.58 54930.32 88888.00 2011-09-12 17:34:28.500 255 12690.20 34.55 54930.35 88888.00 2011-09-12 17:34:28.625 255 12690.25 34.55 54930.32 88888.00 2011-09-12 17:34:28.750 255 12690.35 34.55 54930.32 88888.00 2011-09-12 17:34:28.875 255 12690.40 34.52 54930.32 88888.00 2011-09-12 17:34:29.000 255 12690.40 34.50 54930.32 88888.00 2011-09-12 17:34:29.125 255 12690.40 34.52 54930.32 88888.00 2011-09-12 17:34:29.250 255 12690.42 34.48 54930.28 88888.00 2011-09-12 17:34:29.375 255 12690.52 34.48 54930.28 88888.00 2011-09-12 17:34:29.500 255 12690.62 34.48 54930.25 88888.00 2011-09-12 17:34:29.625 255 12690.65 34.50 54930.28 88888.00 2011-09-12 17:34:29.750 255 12690.70 34.45 54930.25 88888.00 2011-09-12 17:34:29.875 255 12690.77 34.45 54930.25 88888.00 2011-09-12 17:34:30.000 255 12690.85 34.42 54930.20 88888.00 2011-09-12 17:34:30.125 255 12690.85 34.48 54930.20 88888.00 2011-09-12 17:34:30.250 255 12690.90 34.40 54930.22 88888.00 2011-09-12 17:34:30.375 255 12691.00 34.38 54930.25 88888.00 2011-09-12 17:34:30.500 255 12691.08 34.40 54930.25 88888.00 2011-09-12 17:34:30.625 255 12691.05 34.40 54930.22 88888.00 2011-09-12 17:34:30.750 255 12691.00 34.38 54930.22 88888.00 2011-09-12 17:34:30.875 255 12691.02 34.35 54930.22 88888.00 2011-09-12 17:34:31.000 255 12691.12 34.35 54930.22 88888.00 2011-09-12 17:34:31.125 255 12691.15 34.33 54930.20 88888.00 2011-09-12 17:34:31.250 255 12691.10 34.25 54930.15 88888.00 2011-09-12 17:34:31.375 255 12691.17 34.23 54930.15 88888.00 2011-09-12 17:34:31.500 255 12691.20 34.23 54930.20 88888.00 2011-09-12 17:34:31.625 255 12691.25 34.20 54930.20 88888.00 2011-09-12 17:34:31.750 255 12691.27 34.20 54930.18 88888.00 2011-09-12 17:34:31.875 255 12691.33 34.17 54930.15 88888.00 2011-09-12 17:34:32.000 255 12691.40 34.12 54930.15 88888.00 2011-09-12 17:34:32.125 255 12691.42 34.12 54930.18 88888.00 2011-09-12 17:34:32.250 255 12691.42 34.08 54930.18 88888.00 2011-09-12 17:34:32.375 255 12691.45 34.08 54930.18 88888.00 2011-09-12 17:34:32.500 255 12691.55 34.08 54930.20 88888.00 2011-09-12 17:34:32.625 255 12691.60 34.02 54930.20 88888.00 2011-09-12 17:34:32.750 255 12691.60 33.98 54930.20 88888.00 2011-09-12 17:34:32.875 255 12691.58 33.95 54930.20 88888.00 2011-09-12 17:34:33.000 255 12691.58 33.90 54930.18 88888.00 2011-09-12 17:34:33.125 255 12691.60 33.88 54930.18 88888.00 2011-09-12 17:34:33.250 255 12691.65 33.80 54930.20 88888.00 2011-09-12 17:34:33.375 255 12691.73 33.77 54930.20 88888.00 2011-09-12 17:34:33.500 255 12691.73 33.75 54930.18 88888.00 2011-09-12 17:34:33.625 255 12691.75 33.75 54930.20 88888.00 2011-09-12 17:34:33.750 255 12691.80 33.70 54930.22 88888.00 2011-09-12 17:34:33.875 255 12691.88 33.67 54930.22 88888.00 2011-09-12 17:34:34.000 255 12691.90 33.60 54930.18 88888.00 2011-09-12 17:34:34.125 255 12691.95 33.52 54930.15 88888.00 2011-09-12 17:34:34.250 255 12691.98 33.48 54930.18 88888.00 2011-09-12 17:34:34.375 255 12692.02 33.45 54930.15 88888.00 2011-09-12 17:34:34.500 255 12692.05 33.40 54930.18 88888.00 2011-09-12 17:34:34.625 255 12692.12 33.35 54930.18 88888.00 2011-09-12 17:34:34.750 255 12692.15 33.30 54930.20 88888.00 2011-09-12 17:34:34.875 255 12692.17 33.27 54930.18 88888.00 2011-09-12 17:34:35.000 255 12692.17 33.23 54930.15 88888.00 2011-09-12 17:34:35.125 255 12692.20 33.17 54930.22 88888.00 2011-09-12 17:34:35.250 255 12692.23 33.15 54930.20 88888.00 2011-09-12 17:34:35.375 255 12692.27 33.15 54930.22 88888.00 2011-09-12 17:34:35.500 255 12692.33 33.10 54930.22 88888.00 2011-09-12 17:34:35.625 255 12692.38 33.08 54930.22 88888.00 2011-09-12 17:34:35.750 255 12692.33 33.02 54930.22 88888.00 2011-09-12 17:34:35.875 255 12692.35 32.98 54930.22 88888.00 2011-09-12 17:34:36.000 255 12692.40 32.98 54930.22 88888.00 2011-09-12 17:34:36.125 255 12692.45 32.98 54930.25 88888.00 2011-09-12 17:34:36.250 255 12692.40 32.92 54930.25 88888.00 2011-09-12 17:34:36.375 255 12692.38 32.90 54930.28 88888.00 2011-09-12 17:34:36.500 255 12692.38 32.88 54930.25 88888.00 2011-09-12 17:34:36.625 255 12692.30 32.80 54930.22 88888.00 2011-09-12 17:34:36.750 255 12692.30 32.80 54930.22 88888.00 2011-09-12 17:34:36.875 255 12692.35 32.80 54930.25 88888.00 2011-09-12 17:34:37.000 255 12692.35 32.80 54930.25 88888.00 2011-09-12 17:34:37.125 255 12692.40 32.80 54930.28 88888.00 2011-09-12 17:34:37.250 255 12692.48 32.77 54930.22 88888.00 2011-09-12 17:34:37.375 255 12692.52 32.80 54930.22 88888.00 2011-09-12 17:34:37.500 255 12692.48 32.80 54930.25 88888.00 2011-09-12 17:34:37.625 255 12692.38 32.77 54930.28 88888.00 2011-09-12 17:34:37.750 255 12692.38 32.77 54930.30 88888.00 2011-09-12 17:34:37.875 255 12692.40 32.77 54930.28 88888.00 2011-09-12 17:34:38.000 255 12692.42 32.75 54930.30 88888.00 2011-09-12 17:34:38.125 255 12692.45 32.73 54930.30 88888.00 2011-09-12 17:34:38.250 255 12692.42 32.70 54930.30 88888.00 2011-09-12 17:34:38.375 255 12692.40 32.70 54930.30 88888.00 2011-09-12 17:34:38.500 255 12692.40 32.73 54930.30 88888.00 2011-09-12 17:34:38.625 255 12692.50 32.73 54930.30 88888.00 2011-09-12 17:34:38.750 255 12692.48 32.67 54930.30 88888.00 2011-09-12 17:34:38.875 255 12692.48 32.65 54930.32 88888.00 2011-09-12 17:34:39.000 255 12692.48 32.65 54930.32 88888.00 2011-09-12 17:34:39.125 255 12692.45 32.62 54930.30 88888.00 2011-09-12 17:34:39.250 255 12692.45 32.58 54930.30 88888.00 2011-09-12 17:34:39.375 255 12692.52 32.58 54930.32 88888.00 2011-09-12 17:34:39.500 255 12692.55 32.55 54930.35 88888.00 2011-09-12 17:34:39.625 255 12692.48 32.52 54930.32 88888.00 2011-09-12 17:34:39.750 255 12692.45 32.50 54930.35 88888.00 2011-09-12 17:34:39.875 255 12692.48 32.42 54930.35 88888.00 2011-09-12 17:34:40.000 255 12692.50 32.38 54930.35 88888.00 2011-09-12 17:34:40.125 255 12692.52 32.35 54930.38 88888.00 2011-09-12 17:34:40.250 255 12692.48 32.33 54930.38 88888.00 2011-09-12 17:34:40.375 255 12692.50 32.33 54930.35 88888.00 2011-09-12 17:34:40.500 255 12692.50 32.25 54930.35 88888.00 2011-09-12 17:34:40.625 255 12692.52 32.20 54930.35 88888.00 2011-09-12 17:34:40.750 255 12692.55 32.17 54930.35 88888.00 2011-09-12 17:34:40.875 255 12692.60 32.15 54930.38 88888.00 2011-09-12 17:34:41.000 255 12692.60 32.15 54930.35 88888.00 2011-09-12 17:34:41.125 255 12692.55 32.12 54930.38 88888.00 2011-09-12 17:34:41.250 255 12692.52 32.10 54930.40 88888.00 2011-09-12 17:34:41.375 255 12692.55 32.10 54930.38 88888.00 2011-09-12 17:34:41.500 255 12692.60 32.08 54930.38 88888.00 2011-09-12 17:34:41.625 255 12692.67 32.02 54930.38 88888.00 2011-09-12 17:34:41.750 255 12692.65 32.00 54930.38 88888.00 2011-09-12 17:34:41.875 255 12692.60 32.00 54930.38 88888.00 2011-09-12 17:34:42.000 255 12692.65 31.98 54930.38 88888.00 2011-09-12 17:34:42.125 255 12692.65 31.95 54930.38 88888.00 2011-09-12 17:34:42.250 255 12692.67 31.90 54930.40 88888.00 2011-09-12 17:34:42.375 255 12692.75 31.88 54930.40 88888.00 2011-09-12 17:34:42.500 255 12692.73 31.85 54930.40 88888.00 2011-09-12 17:34:42.625 255 12692.70 31.85 54930.38 88888.00 2011-09-12 17:34:42.750 255 12692.70 31.80 54930.40 88888.00 2011-09-12 17:34:42.875 255 12692.73 31.80 54930.40 88888.00 2011-09-12 17:34:43.000 255 12692.75 31.77 54930.40 88888.00 2011-09-12 17:34:43.125 255 12692.75 31.73 54930.40 88888.00 2011-09-12 17:34:43.250 255 12692.73 31.70 54930.40 88888.00 2011-09-12 17:34:43.375 255 12692.77 31.65 54930.40 88888.00 2011-09-12 17:34:43.500 255 12692.83 31.62 54930.43 88888.00 2011-09-12 17:34:43.625 255 12692.90 31.57 54930.40 88888.00 2011-09-12 17:34:43.750 255 12692.90 31.60 54930.43 88888.00 2011-09-12 17:34:43.875 255 12692.95 31.52 54930.43 88888.00 2011-09-12 17:34:44.000 255 12693.02 31.52 54930.40 88888.00 2011-09-12 17:34:44.125 255 12693.02 31.45 54930.43 88888.00 2011-09-12 17:34:44.250 255 12692.95 31.43 54930.43 88888.00 2011-09-12 17:34:44.375 255 12693.00 31.40 54930.45 88888.00 2011-09-12 17:34:44.500 255 12693.05 31.38 54930.45 88888.00 2011-09-12 17:34:44.625 255 12693.05 31.38 54930.45 88888.00 2011-09-12 17:34:44.750 255 12692.95 31.32 54930.43 88888.00 2011-09-12 17:34:44.875 255 12692.95 31.32 54930.43 88888.00 2011-09-12 17:34:45.000 255 12693.00 31.27 54930.43 88888.00 2011-09-12 17:34:45.125 255 12693.00 31.27 54930.47 88888.00 2011-09-12 17:34:45.250 255 12693.00 31.23 54930.47 88888.00 2011-09-12 17:34:45.375 255 12693.05 31.23 54930.47 88888.00 2011-09-12 17:34:45.500 255 12693.12 31.20 54930.47 88888.00 2011-09-12 17:34:45.625 255 12693.10 31.20 54930.47 88888.00 2011-09-12 17:34:45.750 255 12693.05 31.15 54930.47 88888.00 2011-09-12 17:34:45.875 255 12693.08 31.15 54930.47 88888.00 2011-09-12 17:34:46.000 255 12693.15 31.15 54930.50 88888.00 2011-09-12 17:34:46.125 255 12693.15 31.10 54930.47 88888.00 2011-09-12 17:34:46.250 255 12693.05 31.02 54930.50 88888.00 2011-09-12 17:34:46.375 255 12693.05 31.00 54930.47 88888.00 2011-09-12 17:34:46.500 255 12693.08 30.95 54930.47 88888.00 2011-09-12 17:34:46.625 255 12693.12 30.95 54930.50 88888.00 2011-09-12 17:34:46.750 255 12693.15 30.98 54930.47 88888.00 2011-09-12 17:34:46.875 255 12693.15 31.02 54930.50 88888.00 2011-09-12 17:34:47.000 255 12693.12 30.98 54930.50 88888.00 2011-09-12 17:34:47.125 255 12693.15 30.98 54930.53 88888.00 2011-09-12 17:34:47.250 255 12693.15 30.95 54930.55 88888.00 2011-09-12 17:34:47.375 255 12693.15 30.95 54930.53 88888.00 2011-09-12 17:34:47.500 255 12693.12 30.95 54930.50 88888.00 2011-09-12 17:34:47.625 255 12693.10 30.93 54930.53 88888.00 2011-09-12 17:34:47.750 255 12693.15 30.95 54930.53 88888.00 2011-09-12 17:34:47.875 255 12693.20 30.93 54930.50 88888.00 2011-09-12 17:34:48.000 255 12693.20 30.88 54930.53 88888.00 2011-09-12 17:34:48.125 255 12693.15 30.88 54930.55 88888.00 2011-09-12 17:34:48.250 255 12693.10 30.85 54930.55 88888.00 2011-09-12 17:34:48.375 255 12693.10 30.85 54930.55 88888.00 2011-09-12 17:34:48.500 255 12693.15 30.85 54930.57 88888.00 2011-09-12 17:34:48.625 255 12693.17 30.82 54930.55 88888.00 2011-09-12 17:34:48.750 255 12693.17 30.82 54930.60 88888.00 2011-09-12 17:34:48.875 255 12693.15 30.80 54930.55 88888.00 2011-09-12 17:34:49.000 255 12693.12 30.77 54930.55 88888.00 2011-09-12 17:34:49.125 255 12693.05 30.77 54930.57 88888.00 2011-09-12 17:34:49.250 255 12693.00 30.75 54930.60 88888.00 2011-09-12 17:34:49.375 255 12693.08 30.75 54930.62 88888.00 2011-09-12 17:34:49.500 255 12693.08 30.70 54930.62 88888.00 2011-09-12 17:34:49.625 255 12693.05 30.70 54930.62 88888.00 2011-09-12 17:34:49.750 255 12692.98 30.70 54930.65 88888.00 2011-09-12 17:34:49.875 255 12692.98 30.70 54930.62 88888.00 2011-09-12 17:34:50.000 255 12693.00 30.68 54930.65 88888.00 2011-09-12 17:34:50.125 255 12692.98 30.65 54930.65 88888.00 2011-09-12 17:34:50.250 255 12692.95 30.60 54930.65 88888.00 2011-09-12 17:34:50.375 255 12692.95 30.60 54930.68 88888.00 2011-09-12 17:34:50.500 255 12692.95 30.57 54930.68 88888.00 2011-09-12 17:34:50.625 255 12692.98 30.57 54930.70 88888.00 2011-09-12 17:34:50.750 255 12692.95 30.55 54930.70 88888.00 2011-09-12 17:34:50.875 255 12692.92 30.52 54930.70 88888.00 2011-09-12 17:34:51.000 255 12692.95 30.50 54930.65 88888.00 2011-09-12 17:34:51.125 255 12692.98 30.48 54930.65 88888.00 2011-09-12 17:34:51.250 255 12692.88 30.48 54930.72 88888.00 2011-09-12 17:34:51.375 255 12692.85 30.48 54930.70 88888.00 2011-09-12 17:34:51.500 255 12692.85 30.43 54930.72 88888.00 2011-09-12 17:34:51.625 255 12692.77 30.43 54930.72 88888.00 2011-09-12 17:34:51.750 255 12692.73 30.38 54930.75 88888.00 2011-09-12 17:34:51.875 255 12692.75 30.35 54930.75 88888.00 2011-09-12 17:34:52.000 255 12692.73 30.30 54930.72 88888.00 2011-09-12 17:34:52.125 255 12692.70 30.30 54930.75 88888.00 2011-09-12 17:34:52.250 255 12692.70 30.23 54930.80 88888.00 2011-09-12 17:34:52.375 255 12692.70 30.20 54930.80 88888.00 2011-09-12 17:34:52.500 255 12692.73 30.18 54930.80 88888.00 2011-09-12 17:34:52.625 255 12692.67 30.18 54930.80 88888.00 2011-09-12 17:34:52.750 255 12692.58 30.18 54930.82 88888.00 2011-09-12 17:34:52.875 255 12692.58 30.12 54930.82 88888.00 2011-09-12 17:34:53.000 255 12692.62 30.12 54930.80 88888.00 2011-09-12 17:34:53.125 255 12692.62 30.12 54930.80 88888.00 2011-09-12 17:34:53.250 255 12692.58 30.07 54930.82 88888.00 2011-09-12 17:34:53.375 255 12692.55 30.05 54930.85 88888.00 2011-09-12 17:34:53.500 255 12692.55 30.02 54930.82 88888.00 2011-09-12 17:34:53.625 255 12692.52 30.02 54930.82 88888.00 2011-09-12 17:34:53.750 255 12692.48 29.98 54930.85 88888.00 2011-09-12 17:34:53.875 255 12692.42 29.98 54930.82 88888.00 2011-09-12 17:34:54.000 255 12692.45 29.93 54930.85 88888.00 2011-09-12 17:34:54.125 255 12692.45 29.90 54930.85 88888.00 2011-09-12 17:34:54.250 255 12692.42 29.90 54930.85 88888.00 2011-09-12 17:34:54.375 255 12692.48 29.88 54930.82 88888.00 2011-09-12 17:34:54.500 255 12692.45 29.82 54930.85 88888.00 2011-09-12 17:34:54.625 255 12692.45 29.82 54930.85 88888.00 2011-09-12 17:34:54.750 255 12692.50 29.80 54930.88 88888.00 2011-09-12 17:34:54.875 255 12692.48 29.77 54930.88 88888.00 2011-09-12 17:34:55.000 255 12692.45 29.77 54930.85 88888.00 2011-09-12 17:34:55.125 255 12692.50 29.75 54930.85 88888.00 2011-09-12 17:34:55.250 255 12692.48 29.70 54930.88 88888.00 2011-09-12 17:34:55.375 255 12692.38 29.68 54930.82 88888.00 2011-09-12 17:34:55.500 255 12692.38 29.65 54930.85 88888.00 2011-09-12 17:34:55.625 255 12692.40 29.68 54930.88 88888.00 2011-09-12 17:34:55.750 255 12692.45 29.68 54930.88 88888.00 2011-09-12 17:34:55.875 255 12692.45 29.65 54930.90 88888.00 2011-09-12 17:34:56.000 255 12692.45 29.65 54930.85 88888.00 2011-09-12 17:34:56.125 255 12692.38 29.65 54930.88 88888.00 2011-09-12 17:34:56.250 255 12692.40 29.62 54930.88 88888.00 2011-09-12 17:34:56.375 255 12692.42 29.60 54930.85 88888.00 2011-09-12 17:34:56.500 255 12692.40 29.57 54930.85 88888.00 2011-09-12 17:34:56.625 255 12692.42 29.57 54930.88 88888.00 2011-09-12 17:34:56.750 255 12692.42 29.57 54930.88 88888.00 2011-09-12 17:34:56.875 255 12692.40 29.55 54930.88 88888.00 2011-09-12 17:34:57.000 255 12692.42 29.55 54930.85 88888.00 2011-09-12 17:34:57.125 255 12692.48 29.55 54930.85 88888.00 2011-09-12 17:34:57.250 255 12692.48 29.48 54930.88 88888.00 2011-09-12 17:34:57.375 255 12692.48 29.48 54930.88 88888.00 2011-09-12 17:34:57.500 255 12692.48 29.45 54930.85 88888.00 2011-09-12 17:34:57.625 255 12692.50 29.48 54930.85 88888.00 2011-09-12 17:34:57.750 255 12692.50 29.50 54930.85 88888.00 2011-09-12 17:34:57.875 255 12692.48 29.48 54930.85 88888.00 2011-09-12 17:34:58.000 255 12692.45 29.45 54930.82 88888.00 2011-09-12 17:34:58.125 255 12692.45 29.50 54930.82 88888.00 2011-09-12 17:34:58.250 255 12692.48 29.50 54930.85 88888.00 2011-09-12 17:34:58.375 255 12692.48 29.50 54930.85 88888.00 2011-09-12 17:34:58.500 255 12692.48 29.48 54930.85 88888.00 2011-09-12 17:34:58.625 255 12692.55 29.50 54930.82 88888.00 2011-09-12 17:34:58.750 255 12692.58 29.50 54930.80 88888.00 2011-09-12 17:34:58.875 255 12692.55 29.48 54930.78 88888.00 2011-09-12 17:34:59.000 255 12692.55 29.48 54930.78 88888.00 2011-09-12 17:34:59.125 255 12692.55 29.50 54930.80 88888.00 2011-09-12 17:34:59.250 255 12692.52 29.48 54930.82 88888.00 2011-09-12 17:34:59.375 255 12692.50 29.52 54930.82 88888.00 2011-09-12 17:34:59.500 255 12692.52 29.52 54930.80 88888.00 2011-09-12 17:34:59.625 255 12692.50 29.50 54930.80 88888.00 2011-09-12 17:34:59.750 255 12692.48 29.50 54930.80 88888.00 2011-09-12 17:34:59.875 255 12692.50 29.50 54930.80 88888.00 2011-09-12 17:35:00.000 255 12692.52 29.50 54930.78 88888.00 2011-09-12 17:35:00.125 255 12692.52 29.52 54930.80 88888.00 2011-09-12 17:35:00.250 255 12692.52 29.50 54930.78 88888.00 2011-09-12 17:35:00.375 255 12692.58 29.55 54930.78 88888.00 2011-09-12 17:35:00.500 255 12692.58 29.57 54930.75 88888.00 2011-09-12 17:35:00.625 255 12692.60 29.55 54930.75 88888.00 2011-09-12 17:35:00.750 255 12692.67 29.52 54930.75 88888.00 2011-09-12 17:35:00.875 255 12692.65 29.52 54930.72 88888.00 2011-09-12 17:35:01.000 255 12692.65 29.55 54930.72 88888.00 2011-09-12 17:35:01.125 255 12692.60 29.55 54930.75 88888.00 2011-09-12 17:35:01.250 255 12692.58 29.57 54930.75 88888.00 2011-09-12 17:35:01.375 255 12692.62 29.60 54930.72 88888.00 2011-09-12 17:35:01.500 255 12692.67 29.57 54930.70 88888.00 2011-09-12 17:35:01.625 255 12692.70 29.60 54930.70 88888.00 2011-09-12 17:35:01.750 255 12692.67 29.57 54930.68 88888.00 2011-09-12 17:35:01.875 255 12692.70 29.57 54930.70 88888.00 2011-09-12 17:35:02.000 255 12692.70 29.57 54930.68 88888.00 2011-09-12 17:35:02.125 255 12692.70 29.60 54930.70 88888.00 2011-09-12 17:35:02.250 255 12692.73 29.60 54930.68 88888.00 2011-09-12 17:35:02.375 255 12692.77 29.65 54930.65 88888.00 2011-09-12 17:35:02.500 255 12692.77 29.62 54930.65 88888.00 2011-09-12 17:35:02.625 255 12692.80 29.60 54930.62 88888.00 2011-09-12 17:35:02.750 255 12692.83 29.62 54930.62 88888.00 2011-09-12 17:35:02.875 255 12692.85 29.65 54930.62 88888.00 2011-09-12 17:35:03.000 255 12692.83 29.68 54930.60 88888.00 2011-09-12 17:35:03.125 255 12692.88 29.70 54930.62 88888.00 2011-09-12 17:35:03.250 255 12692.90 29.68 54930.62 88888.00 2011-09-12 17:35:03.375 255 12692.90 29.70 54930.60 88888.00 2011-09-12 17:35:03.500 255 12692.85 29.73 54930.60 88888.00 2011-09-12 17:35:03.625 255 12692.88 29.73 54930.60 88888.00 2011-09-12 17:35:03.750 255 12692.88 29.70 54930.57 88888.00 2011-09-12 17:35:03.875 255 12692.90 29.70 54930.57 88888.00 2011-09-12 17:35:04.000 255 12692.95 29.68 54930.57 88888.00 2011-09-12 17:35:04.125 255 12692.98 29.68 54930.55 88888.00 2011-09-12 17:35:04.250 255 12692.98 29.65 54930.55 88888.00 2011-09-12 17:35:04.375 255 12692.98 29.68 54930.55 88888.00 2011-09-12 17:35:04.500 255 12693.02 29.68 54930.53 88888.00 2011-09-12 17:35:04.625 255 12693.02 29.70 54930.53 88888.00 2011-09-12 17:35:04.750 255 12693.00 29.70 54930.53 88888.00 2011-09-12 17:35:04.875 255 12693.00 29.68 54930.53 88888.00 2011-09-12 17:35:05.000 255 12693.00 29.68 54930.50 88888.00 2011-09-12 17:35:05.125 255 12692.98 29.68 54930.50 88888.00 2011-09-12 17:35:05.250 255 12692.98 29.70 54930.53 88888.00 2011-09-12 17:35:05.375 255 12693.00 29.73 54930.50 88888.00 2011-09-12 17:35:05.500 255 12693.02 29.75 54930.47 88888.00 2011-09-12 17:35:05.625 255 12693.02 29.77 54930.50 88888.00 2011-09-12 17:35:05.750 255 12693.02 29.80 54930.50 88888.00 2011-09-12 17:35:05.875 255 12693.02 29.80 54930.50 88888.00 2011-09-12 17:35:06.000 255 12693.02 29.82 54930.50 88888.00 2011-09-12 17:35:06.125 255 12693.08 29.82 54930.50 88888.00 2011-09-12 17:35:06.250 255 12693.05 29.77 54930.45 88888.00 2011-09-12 17:35:06.375 255 12693.08 29.77 54930.45 88888.00 2011-09-12 17:35:06.500 255 12693.05 29.80 54930.47 88888.00 2011-09-12 17:35:06.625 255 12693.05 29.82 54930.45 88888.00 2011-09-12 17:35:06.750 255 12693.08 29.80 54930.45 88888.00 2011-09-12 17:35:06.875 255 12693.12 29.80 54930.43 88888.00 2011-09-12 17:35:07.000 255 12693.08 29.80 54930.40 88888.00 2011-09-12 17:35:07.125 255 12693.05 29.85 54930.43 88888.00 2011-09-12 17:35:07.250 255 12693.02 29.88 54930.45 88888.00 2011-09-12 17:35:07.375 255 12693.10 29.88 54930.45 88888.00 2011-09-12 17:35:07.500 255 12693.05 29.88 54930.43 88888.00 2011-09-12 17:35:07.625 255 12693.00 29.88 54930.40 88888.00 2011-09-12 17:35:07.750 255 12692.98 29.88 54930.40 88888.00 2011-09-12 17:35:07.875 255 12692.98 29.90 54930.40 88888.00 2011-09-12 17:35:08.000 255 12693.08 29.88 54930.40 88888.00 2011-09-12 17:35:08.125 255 12693.10 29.85 54930.40 88888.00 2011-09-12 17:35:08.250 255 12693.05 29.88 54930.40 88888.00 2011-09-12 17:35:08.375 255 12693.05 29.90 54930.38 88888.00 2011-09-12 17:35:08.500 255 12693.10 29.90 54930.38 88888.00 2011-09-12 17:35:08.625 255 12693.10 29.93 54930.38 88888.00 2011-09-12 17:35:08.750 255 12693.15 29.93 54930.32 88888.00 2011-09-12 17:35:08.875 255 12693.17 29.90 54930.35 88888.00 2011-09-12 17:35:09.000 255 12693.12 29.90 54930.32 88888.00 2011-09-12 17:35:09.125 255 12693.12 29.90 54930.32 88888.00 2011-09-12 17:35:09.250 255 12693.08 29.90 54930.32 88888.00 2011-09-12 17:35:09.375 255 12693.10 29.95 54930.32 88888.00 2011-09-12 17:35:09.500 255 12693.10 29.95 54930.30 88888.00 2011-09-12 17:35:09.625 255 12693.05 29.93 54930.30 88888.00 2011-09-12 17:35:09.750 255 12693.05 29.93 54930.30 88888.00 2011-09-12 17:35:09.875 255 12693.12 29.93 54930.32 88888.00 2011-09-12 17:35:10.000 255 12693.15 29.95 54930.30 88888.00 2011-09-12 17:35:10.125 255 12693.20 29.93 54930.28 88888.00 2011-09-12 17:35:10.250 255 12693.25 29.98 54930.28 88888.00 2011-09-12 17:35:10.375 255 12693.30 30.00 54930.28 88888.00 2011-09-12 17:35:10.500 255 12693.30 30.02 54930.25 88888.00 2011-09-12 17:35:10.625 255 12693.23 30.00 54930.22 88888.00 2011-09-12 17:35:10.750 255 12693.23 30.00 54930.20 88888.00 2011-09-12 17:35:10.875 255 12693.30 30.00 54930.18 88888.00 2011-09-12 17:35:11.000 255 12693.27 30.00 54930.15 88888.00 2011-09-12 17:35:11.125 255 12693.25 29.98 54930.18 88888.00 2011-09-12 17:35:11.250 255 12693.30 30.00 54930.20 88888.00 2011-09-12 17:35:11.375 255 12693.42 30.05 54930.20 88888.00 2011-09-12 17:35:11.500 255 12693.40 30.05 54930.18 88888.00 2011-09-12 17:35:11.625 255 12693.40 30.07 54930.15 88888.00 2011-09-12 17:35:11.750 255 12693.42 30.07 54930.18 88888.00 2011-09-12 17:35:11.875 255 12693.45 30.10 54930.15 88888.00 2011-09-12 17:35:12.000 255 12693.50 30.10 54930.12 88888.00 2011-09-12 17:35:12.125 255 12693.50 30.15 54930.12 88888.00 2011-09-12 17:35:12.250 255 12693.50 30.15 54930.10 88888.00 2011-09-12 17:35:12.375 255 12693.55 30.15 54930.07 88888.00 2011-09-12 17:35:12.500 255 12693.58 30.18 54930.07 88888.00 2011-09-12 17:35:12.625 255 12693.62 30.20 54930.07 88888.00 2011-09-12 17:35:12.750 255 12693.67 30.25 54930.07 88888.00 2011-09-12 17:35:12.875 255 12693.67 30.27 54930.07 88888.00 2011-09-12 17:35:13.000 255 12693.67 30.27 54930.05 88888.00 2011-09-12 17:35:13.125 255 12693.73 30.35 54930.07 88888.00 2011-09-12 17:35:13.250 255 12693.73 30.35 54930.10 88888.00 2011-09-12 17:35:13.375 255 12693.67 30.38 54930.07 88888.00 2011-09-12 17:35:13.500 255 12693.60 30.43 54930.05 88888.00 2011-09-12 17:35:13.625 255 12693.62 30.48 54930.03 88888.00 2011-09-12 17:35:13.750 255 12693.75 30.50 54930.03 88888.00 2011-09-12 17:35:13.875 255 12693.77 30.50 54930.03 88888.00 2011-09-12 17:35:14.000 255 12693.75 30.48 54930.00 88888.00 2011-09-12 17:35:14.125 255 12693.80 30.50 54930.03 88888.00 2011-09-12 17:35:14.250 255 12693.80 30.50 54930.03 88888.00 2011-09-12 17:35:14.375 255 12693.80 30.48 54929.97 88888.00 2011-09-12 17:35:14.500 255 12693.80 30.50 54929.97 88888.00 2011-09-12 17:35:14.625 255 12693.85 30.55 54929.97 88888.00 2011-09-12 17:35:14.750 255 12693.90 30.60 54929.97 88888.00 2011-09-12 17:35:14.875 255 12693.92 30.60 54929.95 88888.00 2011-09-12 17:35:15.000 255 12693.98 30.60 54929.95 88888.00 2011-09-12 17:35:15.125 255 12694.00 30.57 54929.95 88888.00 2011-09-12 17:35:15.250 255 12693.92 30.55 54929.95 88888.00 2011-09-12 17:35:15.375 255 12693.92 30.60 54929.95 88888.00 2011-09-12 17:35:15.500 255 12693.95 30.65 54929.95 88888.00 2011-09-12 17:35:15.625 255 12693.98 30.65 54929.97 88888.00 2011-09-12 17:35:15.750 255 12693.95 30.65 54929.93 88888.00 2011-09-12 17:35:15.875 255 12693.98 30.65 54929.95 88888.00 2011-09-12 17:35:16.000 255 12693.98 30.68 54929.93 88888.00 2011-09-12 17:35:16.125 255 12693.95 30.70 54929.93 88888.00 2011-09-12 17:35:16.250 255 12693.95 30.65 54929.93 88888.00 2011-09-12 17:35:16.375 255 12694.00 30.65 54929.93 88888.00 2011-09-12 17:35:16.500 255 12694.02 30.68 54929.95 88888.00 2011-09-12 17:35:16.625 255 12694.02 30.73 54929.93 88888.00 2011-09-12 17:35:16.750 255 12694.02 30.75 54929.93 88888.00 2011-09-12 17:35:16.875 255 12693.98 30.75 54929.93 88888.00 2011-09-12 17:35:17.000 255 12694.00 30.75 54929.90 88888.00 2011-09-12 17:35:17.125 255 12694.02 30.80 54929.90 88888.00 2011-09-12 17:35:17.250 255 12694.02 30.77 54929.95 88888.00 2011-09-12 17:35:17.375 255 12694.02 30.82 54929.95 88888.00 2011-09-12 17:35:17.500 255 12694.02 30.82 54929.90 88888.00 2011-09-12 17:35:17.625 255 12694.08 30.77 54929.90 88888.00 2011-09-12 17:35:17.750 255 12694.10 30.80 54929.90 88888.00 2011-09-12 17:35:17.875 255 12694.12 30.82 54929.93 88888.00 2011-09-12 17:35:18.000 255 12694.17 30.77 54929.90 88888.00 2011-09-12 17:35:18.125 255 12694.20 30.80 54929.93 88888.00 2011-09-12 17:35:18.250 255 12694.20 30.85 54929.90 88888.00 2011-09-12 17:35:18.375 255 12694.25 30.82 54929.90 88888.00 2011-09-12 17:35:18.500 255 12694.23 30.80 54929.93 88888.00 2011-09-12 17:35:18.625 255 12694.20 30.80 54929.90 88888.00 2011-09-12 17:35:18.750 255 12694.15 30.82 54929.93 88888.00 2011-09-12 17:35:18.875 255 12694.15 30.80 54929.93 88888.00 2011-09-12 17:35:19.000 255 12694.08 30.77 54929.90 88888.00 2011-09-12 17:35:19.125 255 12694.08 30.77 54929.90 88888.00 2011-09-12 17:35:19.250 255 12694.12 30.75 54929.93 88888.00 2011-09-12 17:35:19.375 255 12694.23 30.73 54929.90 88888.00 2011-09-12 17:35:19.500 255 12694.23 30.73 54929.88 88888.00 2011-09-12 17:35:19.625 255 12694.25 30.70 54929.90 88888.00 2011-09-12 17:35:19.750 255 12694.25 30.70 54929.90 88888.00 2011-09-12 17:35:19.875 255 12694.27 30.65 54929.93 88888.00 2011-09-12 17:35:20.000 255 12694.33 30.65 54929.90 88888.00 2011-09-12 17:35:20.125 255 12694.27 30.65 54929.90 88888.00 2011-09-12 17:35:20.250 255 12694.20 30.62 54929.93 88888.00 2011-09-12 17:35:20.375 255 12694.20 30.60 54929.95 88888.00 2011-09-12 17:35:20.500 255 12694.17 30.57 54929.93 88888.00 2011-09-12 17:35:20.625 255 12694.08 30.57 54929.90 88888.00 2011-09-12 17:35:20.750 255 12694.00 30.57 54929.93 88888.00 2011-09-12 17:35:20.875 255 12693.98 30.57 54929.93 88888.00 2011-09-12 17:35:21.000 255 12693.95 30.52 54929.93 88888.00 2011-09-12 17:35:21.125 255 12693.98 30.50 54929.95 88888.00 2011-09-12 17:35:21.250 255 12693.95 30.48 54929.95 88888.00 2011-09-12 17:35:21.375 255 12693.92 30.48 54929.95 88888.00 2011-09-12 17:35:21.500 255 12693.90 30.50 54929.95 88888.00 2011-09-12 17:35:21.625 255 12693.90 30.45 54929.97 88888.00 2011-09-12 17:35:21.750 255 12693.90 30.43 54929.97 88888.00 2011-09-12 17:35:21.875 255 12693.85 30.40 54929.95 88888.00 2011-09-12 17:35:22.000 255 12693.90 30.43 54929.95 88888.00 2011-09-12 17:35:22.125 255 12693.90 30.38 54929.95 88888.00 2011-09-12 17:35:22.250 255 12693.90 30.35 54929.95 88888.00 2011-09-12 17:35:22.375 255 12693.92 30.38 54929.95 88888.00 2011-09-12 17:35:22.500 255 12693.92 30.38 54929.97 88888.00 2011-09-12 17:35:22.625 255 12693.95 30.38 54929.95 88888.00 2011-09-12 17:35:22.750 255 12693.95 30.35 54929.97 88888.00 2011-09-12 17:35:22.875 255 12693.90 30.32 54929.95 88888.00 2011-09-12 17:35:23.000 255 12693.83 30.30 54929.95 88888.00 2011-09-12 17:35:23.125 255 12693.80 30.30 54929.97 88888.00 2011-09-12 17:35:23.250 255 12693.77 30.27 54930.00 88888.00 2011-09-12 17:35:23.375 255 12693.83 30.27 54930.00 88888.00 2011-09-12 17:35:23.500 255 12693.85 30.30 54929.97 88888.00 2011-09-12 17:35:23.625 255 12693.90 30.25 54930.00 88888.00 2011-09-12 17:35:23.750 255 12693.88 30.18 54930.00 88888.00 2011-09-12 17:35:23.875 255 12693.88 30.20 54930.00 88888.00 2011-09-12 17:35:24.000 255 12693.83 30.18 54930.03 88888.00 2011-09-12 17:35:24.125 255 12693.80 30.15 54930.00 88888.00 2011-09-12 17:35:24.250 255 12693.80 30.10 54930.03 88888.00 2011-09-12 17:35:24.375 255 12693.85 30.10 54930.00 88888.00 2011-09-12 17:35:24.500 255 12693.83 30.07 54930.00 88888.00 2011-09-12 17:35:24.625 255 12693.80 30.02 54930.03 88888.00 2011-09-12 17:35:24.750 255 12693.85 30.00 54930.03 88888.00 2011-09-12 17:35:24.875 255 12693.85 29.93 54930.03 88888.00 2011-09-12 17:35:25.000 255 12693.88 29.93 54930.00 88888.00 2011-09-12 17:35:25.125 255 12693.90 29.93 54930.00 88888.00 2011-09-12 17:35:25.250 255 12693.90 29.88 54930.00 88888.00 2011-09-12 17:35:25.375 255 12693.90 29.85 54930.00 88888.00 2011-09-12 17:35:25.500 255 12693.83 29.85 54930.00 88888.00 2011-09-12 17:35:25.625 255 12693.85 29.82 54930.03 88888.00 2011-09-12 17:35:25.750 255 12693.88 29.80 54930.03 88888.00 2011-09-12 17:35:25.875 255 12693.92 29.73 54930.03 88888.00 2011-09-12 17:35:26.000 255 12693.98 29.70 54930.03 88888.00 2011-09-12 17:35:26.125 255 12694.00 29.70 54930.03 88888.00 2011-09-12 17:35:26.250 255 12693.95 29.62 54930.03 88888.00 2011-09-12 17:35:26.375 255 12693.95 29.62 54930.03 88888.00 2011-09-12 17:35:26.500 255 12693.95 29.57 54930.03 88888.00 2011-09-12 17:35:26.625 255 12693.95 29.57 54930.03 88888.00 2011-09-12 17:35:26.750 255 12694.02 29.60 54930.05 88888.00 2011-09-12 17:35:26.875 255 12694.05 29.57 54930.05 88888.00 2011-09-12 17:35:27.000 255 12694.10 29.52 54930.05 88888.00 2011-09-12 17:35:27.125 255 12694.12 29.52 54930.05 88888.00 2011-09-12 17:35:27.250 255 12694.10 29.45 54930.05 88888.00 2011-09-12 17:35:27.375 255 12694.12 29.45 54930.05 88888.00 2011-09-12 17:35:27.500 255 12694.12 29.45 54930.05 88888.00 2011-09-12 17:35:27.625 255 12694.17 29.40 54930.05 88888.00 2011-09-12 17:35:27.750 255 12694.15 29.35 54930.07 88888.00 2011-09-12 17:35:27.875 255 12694.15 29.35 54930.07 88888.00 2011-09-12 17:35:28.000 255 12694.12 29.35 54930.05 88888.00 2011-09-12 17:35:28.125 255 12694.15 29.27 54930.05 88888.00 2011-09-12 17:35:28.250 255 12694.12 29.25 54930.07 88888.00 2011-09-12 17:35:28.375 255 12694.15 29.25 54930.05 88888.00 2011-09-12 17:35:28.500 255 12694.10 29.25 54930.07 88888.00 2011-09-12 17:35:28.625 255 12694.10 29.25 54930.10 88888.00 2011-09-12 17:35:28.750 255 12694.12 29.20 54930.07 88888.00 2011-09-12 17:35:28.875 255 12694.12 29.15 54930.05 88888.00 2011-09-12 17:35:29.000 255 12694.08 29.12 54930.05 88888.00 2011-09-12 17:35:29.125 255 12694.08 29.12 54930.07 88888.00 2011-09-12 17:35:29.250 255 12694.10 29.10 54930.10 88888.00 2011-09-12 17:35:29.375 255 12694.15 29.07 54930.12 88888.00 2011-09-12 17:35:29.500 255 12694.12 29.05 54930.12 88888.00 2011-09-12 17:35:29.625 255 12694.15 29.00 54930.12 88888.00 2011-09-12 17:35:29.750 255 12694.25 28.98 54930.10 88888.00 2011-09-12 17:35:29.875 255 12694.20 28.95 54930.12 88888.00 2011-09-12 17:35:30.000 255 12694.15 28.93 54930.15 88888.00 2011-09-12 17:35:30.125 255 12694.12 28.93 54930.15 88888.00 2011-09-12 17:35:30.250 255 12694.12 28.85 54930.12 88888.00 2011-09-12 17:35:30.375 255 12694.20 28.82 54930.12 88888.00 2011-09-12 17:35:30.500 255 12694.20 28.80 54930.15 88888.00 2011-09-12 17:35:30.625 255 12694.17 28.80 54930.18 88888.00 2011-09-12 17:35:30.750 255 12694.17 28.77 54930.20 88888.00 2011-09-12 17:35:30.875 255 12694.15 28.75 54930.20 88888.00 2011-09-12 17:35:31.000 255 12694.12 28.70 54930.20 88888.00 2011-09-12 17:35:31.125 255 12694.12 28.68 54930.20 88888.00 2011-09-12 17:35:31.250 255 12694.05 28.62 54930.20 88888.00 2011-09-12 17:35:31.375 255 12694.05 28.60 54930.18 88888.00 2011-09-12 17:35:31.500 255 12694.05 28.57 54930.18 88888.00 2011-09-12 17:35:31.625 255 12694.08 28.52 54930.20 88888.00 2011-09-12 17:35:31.750 255 12694.02 28.50 54930.22 88888.00 2011-09-12 17:35:31.875 255 12694.00 28.50 54930.22 88888.00 2011-09-12 17:35:32.000 255 12694.00 28.43 54930.25 88888.00 2011-09-12 17:35:32.125 255 12694.02 28.38 54930.28 88888.00 2011-09-12 17:35:32.250 255 12694.02 28.35 54930.28 88888.00 2011-09-12 17:35:32.375 255 12694.02 28.30 54930.28 88888.00 2011-09-12 17:35:32.500 255 12694.00 28.30 54930.30 88888.00 2011-09-12 17:35:32.625 255 12693.95 28.25 54930.32 88888.00 2011-09-12 17:35:32.750 255 12693.88 28.23 54930.32 88888.00 2011-09-12 17:35:32.875 255 12693.92 28.23 54930.35 88888.00 2011-09-12 17:35:33.000 255 12693.90 28.15 54930.35 88888.00 2011-09-12 17:35:33.125 255 12693.90 28.12 54930.38 88888.00 2011-09-12 17:35:33.250 255 12693.90 28.10 54930.40 88888.00 2011-09-12 17:35:33.375 255 12693.90 28.07 54930.40 88888.00 2011-09-12 17:35:33.500 255 12693.85 28.05 54930.40 88888.00 2011-09-12 17:35:33.625 255 12693.80 28.02 54930.40 88888.00 2011-09-12 17:35:33.750 255 12693.75 28.00 54930.40 88888.00 2011-09-12 17:35:33.875 255 12693.73 27.95 54930.40 88888.00 2011-09-12 17:35:34.000 255 12693.67 27.95 54930.43 88888.00 2011-09-12 17:35:34.125 255 12693.62 27.90 54930.45 88888.00 2011-09-12 17:35:34.250 255 12693.62 27.88 54930.45 88888.00 2011-09-12 17:35:34.375 255 12693.60 27.82 54930.43 88888.00 2011-09-12 17:35:34.500 255 12693.55 27.80 54930.45 88888.00 2011-09-12 17:35:34.625 255 12693.50 27.77 54930.47 88888.00 2011-09-12 17:35:34.750 255 12693.45 27.77 54930.50 88888.00 2011-09-12 17:35:34.875 255 12693.45 27.75 54930.53 88888.00 2011-09-12 17:35:35.000 255 12693.40 27.73 54930.55 88888.00 2011-09-12 17:35:35.125 255 12693.33 27.68 54930.55 88888.00 2011-09-12 17:35:35.250 255 12693.25 27.65 54930.53 88888.00 2011-09-12 17:35:35.375 255 12693.30 27.65 54930.55 88888.00 2011-09-12 17:35:35.500 255 12693.30 27.62 54930.60 88888.00 2011-09-12 17:35:35.625 255 12693.25 27.62 54930.60 88888.00 2011-09-12 17:35:35.750 255 12693.25 27.57 54930.62 88888.00 2011-09-12 17:35:35.875 255 12693.27 27.55 54930.62 88888.00 2011-09-12 17:35:36.000 255 12693.25 27.50 54930.60 88888.00 2011-09-12 17:35:36.125 255 12693.20 27.48 54930.62 88888.00 2011-09-12 17:35:36.250 255 12693.08 27.45 54930.65 88888.00 2011-09-12 17:35:36.375 255 12693.02 27.45 54930.65 88888.00 2011-09-12 17:35:36.500 255 12693.02 27.43 54930.62 88888.00 2011-09-12 17:35:36.625 255 12692.98 27.40 54930.68 88888.00 2011-09-12 17:35:36.750 255 12692.95 27.38 54930.68 88888.00 2011-09-12 17:35:36.875 255 12692.95 27.35 54930.68 88888.00 2011-09-12 17:35:37.000 255 12692.92 27.30 54930.70 88888.00 2011-09-12 17:35:37.125 255 12692.92 27.30 54930.75 88888.00 2011-09-12 17:35:37.250 255 12692.92 27.27 54930.75 88888.00 2011-09-12 17:35:37.375 255 12692.92 27.25 54930.72 88888.00 2011-09-12 17:35:37.500 255 12692.88 27.25 54930.72 88888.00 2011-09-12 17:35:37.625 255 12692.88 27.23 54930.72 88888.00 2011-09-12 17:35:37.750 255 12692.92 27.23 54930.72 88888.00 2011-09-12 17:35:37.875 255 12692.90 27.23 54930.75 88888.00 2011-09-12 17:35:38.000 255 12692.85 27.18 54930.72 88888.00 2011-09-12 17:35:38.125 255 12692.80 27.23 54930.75 88888.00 2011-09-12 17:35:38.250 255 12692.83 27.20 54930.78 88888.00 2011-09-12 17:35:38.375 255 12692.88 27.12 54930.75 88888.00 2011-09-12 17:35:38.500 255 12692.88 27.12 54930.75 88888.00 2011-09-12 17:35:38.625 255 12692.83 27.10 54930.78 88888.00 2011-09-12 17:35:38.750 255 12692.83 27.05 54930.78 88888.00 2011-09-12 17:35:38.875 255 12692.83 27.07 54930.78 88888.00 2011-09-12 17:35:39.000 255 12692.80 27.05 54930.78 88888.00 2011-09-12 17:35:39.125 255 12692.83 27.07 54930.80 88888.00 2011-09-12 17:35:39.250 255 12692.75 27.07 54930.82 88888.00 2011-09-12 17:35:39.375 255 12692.77 27.05 54930.82 88888.00 2011-09-12 17:35:39.500 255 12692.85 27.05 54930.82 88888.00 2011-09-12 17:35:39.625 255 12692.83 27.05 54930.82 88888.00 2011-09-12 17:35:39.750 255 12692.75 27.02 54930.82 88888.00 2011-09-12 17:35:39.875 255 12692.73 27.05 54930.82 88888.00 2011-09-12 17:35:40.000 255 12692.77 27.10 54930.80 88888.00 2011-09-12 17:35:40.125 255 12692.80 27.10 54930.82 88888.00 2011-09-12 17:35:40.250 255 12692.80 27.12 54930.85 88888.00 2011-09-12 17:35:40.375 255 12692.80 27.07 54930.82 88888.00 2011-09-12 17:35:40.500 255 12692.77 27.10 54930.82 88888.00 2011-09-12 17:35:40.625 255 12692.80 27.10 54930.85 88888.00 2011-09-12 17:35:40.750 255 12692.80 27.07 54930.88 88888.00 2011-09-12 17:35:40.875 255 12692.85 27.10 54930.85 88888.00 2011-09-12 17:35:41.000 255 12692.85 27.05 54930.82 88888.00 2011-09-12 17:35:41.125 255 12692.83 27.02 54930.82 88888.00 2011-09-12 17:35:41.250 255 12692.83 27.00 54930.80 88888.00 2011-09-12 17:35:41.375 255 12692.85 27.00 54930.80 88888.00 2011-09-12 17:35:41.500 255 12692.83 27.02 54930.80 88888.00 2011-09-12 17:35:41.625 255 12692.85 27.00 54930.82 88888.00 2011-09-12 17:35:41.750 255 12692.88 27.02 54930.85 88888.00 2011-09-12 17:35:41.875 255 12692.85 27.02 54930.85 88888.00 2011-09-12 17:35:42.000 255 12692.88 27.02 54930.85 88888.00 2011-09-12 17:35:42.125 255 12692.88 27.00 54930.85 88888.00 2011-09-12 17:35:42.250 255 12692.90 27.00 54930.88 88888.00 2011-09-12 17:35:42.375 255 12692.90 27.00 54930.88 88888.00 2011-09-12 17:35:42.500 255 12692.88 27.05 54930.88 88888.00 2011-09-12 17:35:42.625 255 12692.85 27.02 54930.85 88888.00 2011-09-12 17:35:42.750 255 12692.88 26.95 54930.82 88888.00 2011-09-12 17:35:42.875 255 12692.90 26.95 54930.82 88888.00 2011-09-12 17:35:43.000 255 12692.92 26.95 54930.82 88888.00 2011-09-12 17:35:43.125 255 12692.98 26.98 54930.82 88888.00 2011-09-12 17:35:43.250 255 12692.98 26.98 54930.82 88888.00 2011-09-12 17:35:43.375 255 12693.02 26.98 54930.82 88888.00 2011-09-12 17:35:43.500 255 12693.05 26.98 54930.82 88888.00 2011-09-12 17:35:43.625 255 12693.02 27.00 54930.82 88888.00 2011-09-12 17:35:43.750 255 12692.98 26.98 54930.82 88888.00 2011-09-12 17:35:43.875 255 12692.98 27.00 54930.82 88888.00 2011-09-12 17:35:44.000 255 12693.00 27.00 54930.80 88888.00 2011-09-12 17:35:44.125 255 12693.00 27.00 54930.82 88888.00 2011-09-12 17:35:44.250 255 12693.00 27.00 54930.85 88888.00 2011-09-12 17:35:44.375 255 12693.00 27.02 54930.80 88888.00 2011-09-12 17:35:44.500 255 12693.05 27.05 54930.80 88888.00 2011-09-12 17:35:44.625 255 12693.05 27.07 54930.78 88888.00 2011-09-12 17:35:44.750 255 12693.02 27.10 54930.78 88888.00 2011-09-12 17:35:44.875 255 12693.02 27.07 54930.78 88888.00 2011-09-12 17:35:45.000 255 12693.02 27.10 54930.78 88888.00 2011-09-12 17:35:45.125 255 12693.02 27.15 54930.80 88888.00 2011-09-12 17:35:45.250 255 12693.00 27.18 54930.80 88888.00 2011-09-12 17:35:45.375 255 12693.02 27.18 54930.78 88888.00 2011-09-12 17:35:45.500 255 12693.02 27.18 54930.78 88888.00 2011-09-12 17:35:45.625 255 12693.05 27.20 54930.78 88888.00 2011-09-12 17:35:45.750 255 12693.15 27.20 54930.78 88888.00 2011-09-12 17:35:45.875 255 12693.12 27.20 54930.78 88888.00 2011-09-12 17:35:46.000 255 12693.12 27.20 54930.80 88888.00 2011-09-12 17:35:46.125 255 12693.08 27.23 54930.80 88888.00 2011-09-12 17:35:46.250 255 12693.02 27.25 54930.80 88888.00 2011-09-12 17:35:46.375 255 12693.02 27.25 54930.80 88888.00 2011-09-12 17:35:46.500 255 12693.00 27.27 54930.80 88888.00 2011-09-12 17:35:46.625 255 12692.98 27.25 54930.80 88888.00 2011-09-12 17:35:46.750 255 12692.95 27.23 54930.78 88888.00 2011-09-12 17:35:46.875 255 12692.95 27.25 54930.80 88888.00 2011-09-12 17:35:47.000 255 12692.85 27.25 54930.80 88888.00 2011-09-12 17:35:47.125 255 12692.85 27.23 54930.82 88888.00 2011-09-12 17:35:47.250 255 12692.85 27.23 54930.78 88888.00 2011-09-12 17:35:47.375 255 12692.88 27.23 54930.78 88888.00 2011-09-12 17:35:47.500 255 12692.85 27.25 54930.78 88888.00 2011-09-12 17:35:47.625 255 12692.75 27.25 54930.78 88888.00 2011-09-12 17:35:47.750 255 12692.75 27.25 54930.72 88888.00 2011-09-12 17:35:47.875 255 12692.83 27.25 54930.75 88888.00 2011-09-12 17:35:48.000 255 12692.88 27.27 54930.78 88888.00 2011-09-12 17:35:48.125 255 12692.80 27.27 54930.78 88888.00 2011-09-12 17:35:48.250 255 12692.73 27.25 54930.78 88888.00 2011-09-12 17:35:48.375 255 12692.73 27.25 54930.78 88888.00 2011-09-12 17:35:48.500 255 12692.65 27.23 54930.75 88888.00 2011-09-12 17:35:48.625 255 12692.60 27.23 54930.75 88888.00 2011-09-12 17:35:48.750 255 12692.62 27.27 54930.78 88888.00 2011-09-12 17:35:48.875 255 12692.67 27.30 54930.75 88888.00 2011-09-12 17:35:49.000 255 12692.75 27.27 54930.75 88888.00 2011-09-12 17:35:49.125 255 12692.75 27.23 54930.72 88888.00 2011-09-12 17:35:49.250 255 12692.65 27.23 54930.75 88888.00 2011-09-12 17:35:49.375 255 12692.60 27.30 54930.78 88888.00 2011-09-12 17:35:49.500 255 12692.58 27.32 54930.78 88888.00 2011-09-12 17:35:49.625 255 12692.58 27.32 54930.75 88888.00 2011-09-12 17:35:49.750 255 12692.58 27.32 54930.75 88888.00 2011-09-12 17:35:49.875 255 12692.62 27.35 54930.75 88888.00 2011-09-12 17:35:50.000 255 12692.58 27.38 54930.75 88888.00 2011-09-12 17:35:50.125 255 12692.55 27.35 54930.75 88888.00 2011-09-12 17:35:50.250 255 12692.55 27.35 54930.72 88888.00 2011-09-12 17:35:50.375 255 12692.52 27.38 54930.72 88888.00 2011-09-12 17:35:50.500 255 12692.52 27.38 54930.72 88888.00 2011-09-12 17:35:50.625 255 12692.52 27.40 54930.75 88888.00 2011-09-12 17:35:50.750 255 12692.50 27.43 54930.72 88888.00 2011-09-12 17:35:50.875 255 12692.42 27.43 54930.70 88888.00 2011-09-12 17:35:51.000 255 12692.40 27.43 54930.68 88888.00 2011-09-12 17:35:51.125 255 12692.48 27.48 54930.72 88888.00 2011-09-12 17:35:51.250 255 12692.45 27.48 54930.72 88888.00 2011-09-12 17:35:51.375 255 12692.48 27.48 54930.70 88888.00 2011-09-12 17:35:51.500 255 12692.45 27.50 54930.70 88888.00 2011-09-12 17:35:51.625 255 12692.40 27.50 54930.70 88888.00 2011-09-12 17:35:51.750 255 12692.38 27.45 54930.70 88888.00 2011-09-12 17:35:51.875 255 12692.45 27.50 54930.68 88888.00 2011-09-12 17:35:52.000 255 12692.45 27.52 54930.70 88888.00 2011-09-12 17:35:52.125 255 12692.45 27.52 54930.68 88888.00 2011-09-12 17:35:52.250 255 12692.40 27.50 54930.62 88888.00 2011-09-12 17:35:52.375 255 12692.45 27.50 54930.62 88888.00 2011-09-12 17:35:52.500 255 12692.38 27.52 54930.62 88888.00 2011-09-12 17:35:52.625 255 12692.38 27.55 54930.60 88888.00 2011-09-12 17:35:52.750 255 12692.38 27.55 54930.60 88888.00 2011-09-12 17:35:52.875 255 12692.38 27.57 54930.57 88888.00 2011-09-12 17:35:53.000 255 12692.38 27.55 54930.55 88888.00 2011-09-12 17:35:53.125 255 12692.40 27.55 54930.57 88888.00 2011-09-12 17:35:53.250 255 12692.45 27.55 54930.57 88888.00 2011-09-12 17:35:53.375 255 12692.48 27.57 54930.55 88888.00 2011-09-12 17:35:53.500 255 12692.48 27.57 54930.57 88888.00 2011-09-12 17:35:53.625 255 12692.45 27.60 54930.55 88888.00 2011-09-12 17:35:53.750 255 12692.42 27.57 54930.55 88888.00 2011-09-12 17:35:53.875 255 12692.45 27.55 54930.55 88888.00 2011-09-12 17:35:54.000 255 12692.42 27.52 54930.53 88888.00 2011-09-12 17:35:54.125 255 12692.45 27.52 54930.53 88888.00 2011-09-12 17:35:54.250 255 12692.50 27.57 54930.55 88888.00 2011-09-12 17:35:54.375 255 12692.52 27.60 54930.55 88888.00 2011-09-12 17:35:54.500 255 12692.48 27.62 54930.53 88888.00 2011-09-12 17:35:54.625 255 12692.52 27.57 54930.47 88888.00 2011-09-12 17:35:54.750 255 12692.52 27.57 54930.47 88888.00 2011-09-12 17:35:54.875 255 12692.52 27.60 54930.45 88888.00 2011-09-12 17:35:55.000 255 12692.52 27.62 54930.45 88888.00 2011-09-12 17:35:55.125 255 12692.48 27.62 54930.45 88888.00 2011-09-12 17:35:55.250 255 12692.45 27.65 54930.45 88888.00 2011-09-12 17:35:55.375 255 12692.45 27.65 54930.43 88888.00 2011-09-12 17:35:55.500 255 12692.55 27.68 54930.40 88888.00 2011-09-12 17:35:55.625 255 12692.60 27.65 54930.40 88888.00 2011-09-12 17:35:55.750 255 12692.65 27.68 54930.38 88888.00 2011-09-12 17:35:55.875 255 12692.73 27.70 54930.38 88888.00 2011-09-12 17:35:56.000 255 12692.80 27.70 54930.38 88888.00 2011-09-12 17:35:56.125 255 12692.80 27.70 54930.35 88888.00 2011-09-12 17:35:56.250 255 12692.75 27.68 54930.35 88888.00 2011-09-12 17:35:56.375 255 12692.80 27.73 54930.35 88888.00 2011-09-12 17:35:56.500 255 12692.83 27.75 54930.32 88888.00 2011-09-12 17:35:56.625 255 12692.83 27.73 54930.35 88888.00 2011-09-12 17:35:56.750 255 12692.85 27.70 54930.30 88888.00 2011-09-12 17:35:56.875 255 12692.80 27.68 54930.30 88888.00 2011-09-12 17:35:57.000 255 12692.83 27.68 54930.30 88888.00 2011-09-12 17:35:57.125 255 12692.88 27.65 54930.32 88888.00 2011-09-12 17:35:57.250 255 12692.88 27.65 54930.30 88888.00 2011-09-12 17:35:57.375 255 12692.92 27.62 54930.28 88888.00 2011-09-12 17:35:57.500 255 12692.95 27.65 54930.25 88888.00 2011-09-12 17:35:57.625 255 12693.00 27.65 54930.28 88888.00 2011-09-12 17:35:57.750 255 12693.00 27.68 54930.25 88888.00 2011-09-12 17:35:57.875 255 12693.00 27.68 54930.22 88888.00 2011-09-12 17:35:58.000 255 12692.90 27.65 54930.22 88888.00 2011-09-12 17:35:58.125 255 12692.88 27.65 54930.22 88888.00 2011-09-12 17:35:58.250 255 12692.92 27.65 54930.22 88888.00 2011-09-12 17:35:58.375 255 12692.95 27.68 54930.22 88888.00 2011-09-12 17:35:58.500 255 12692.90 27.65 54930.18 88888.00 2011-09-12 17:35:58.625 255 12692.90 27.62 54930.15 88888.00 2011-09-12 17:35:58.750 255 12692.88 27.62 54930.15 88888.00 2011-09-12 17:35:58.875 255 12692.85 27.65 54930.18 88888.00 2011-09-12 17:35:59.000 255 12692.85 27.68 54930.15 88888.00 2011-09-12 17:35:59.125 255 12692.83 27.68 54930.15 88888.00 2011-09-12 17:35:59.250 255 12692.85 27.65 54930.15 88888.00 2011-09-12 17:35:59.375 255 12692.90 27.70 54930.15 88888.00 2011-09-12 17:35:59.500 255 12692.85 27.68 54930.15 88888.00 2011-09-12 17:35:59.625 255 12692.85 27.70 54930.15 88888.00 2011-09-12 17:35:59.750 255 12692.80 27.73 54930.15 88888.00 2011-09-12 17:35:59.875 255 12692.77 27.75 54930.12 88888.00 2011-09-12 17:36:00.000 255 12692.77 27.75 54930.12 88888.00 2011-09-12 17:36:00.125 255 12692.80 27.75 54930.12 88888.00 2011-09-12 17:36:00.250 255 12692.75 27.75 54930.10 88888.00 2011-09-12 17:36:00.375 255 12692.75 27.75 54930.07 88888.00 2011-09-12 17:36:00.500 255 12692.77 27.80 54930.10 88888.00 2011-09-12 17:36:00.625 255 12692.70 27.80 54930.10 88888.00 2011-09-12 17:36:00.750 255 12692.62 27.82 54930.07 88888.00 2011-09-12 17:36:00.875 255 12692.62 27.85 54930.07 88888.00 2011-09-12 17:36:01.000 255 12692.58 27.85 54930.07 88888.00 2011-09-12 17:36:01.125 255 12692.55 27.88 54930.10 88888.00 2011-09-12 17:36:01.250 255 12692.52 27.85 54930.10 88888.00 2011-09-12 17:36:01.375 255 12692.55 27.88 54930.07 88888.00 2011-09-12 17:36:01.500 255 12692.52 27.88 54930.07 88888.00 2011-09-12 17:36:01.625 255 12692.52 27.90 54930.05 88888.00 2011-09-12 17:36:01.750 255 12692.45 27.90 54930.05 88888.00 2011-09-12 17:36:01.875 255 12692.48 27.88 54930.07 88888.00 2011-09-12 17:36:02.000 255 12692.45 27.90 54930.07 88888.00 2011-09-12 17:36:02.125 255 12692.33 27.90 54930.07 88888.00 2011-09-12 17:36:02.250 255 12692.30 27.88 54930.07 88888.00 2011-09-12 17:36:02.375 255 12692.33 27.90 54930.05 88888.00 2011-09-12 17:36:02.500 255 12692.38 27.90 54930.05 88888.00 2011-09-12 17:36:02.625 255 12692.35 27.88 54930.03 88888.00 2011-09-12 17:36:02.750 255 12692.27 27.88 54930.05 88888.00 2011-09-12 17:36:02.875 255 12692.25 27.88 54930.03 88888.00 2011-09-12 17:36:03.000 255 12692.27 27.88 54930.05 88888.00 2011-09-12 17:36:03.125 255 12692.20 27.85 54930.03 88888.00 2011-09-12 17:36:03.250 255 12692.15 27.82 54930.03 88888.00 2011-09-12 17:36:03.375 255 12692.12 27.90 54930.03 88888.00 2011-09-12 17:36:03.500 255 12692.02 27.93 54930.03 88888.00 2011-09-12 17:36:03.625 255 12691.98 27.90 54930.03 88888.00 2011-09-12 17:36:03.750 255 12692.00 27.90 54930.03 88888.00 2011-09-12 17:36:03.875 255 12692.00 27.93 54930.03 88888.00 2011-09-12 17:36:04.000 255 12691.98 27.93 54930.00 88888.00 2011-09-12 17:36:04.125 255 12691.95 27.93 54930.00 88888.00 2011-09-12 17:36:04.250 255 12691.88 27.90 54930.05 88888.00 2011-09-12 17:36:04.375 255 12691.88 27.95 54930.03 88888.00 2011-09-12 17:36:04.500 255 12691.88 27.98 54930.03 88888.00 2011-09-12 17:36:04.625 255 12691.88 27.98 54930.00 88888.00 2011-09-12 17:36:04.750 255 12691.90 27.98 54930.00 88888.00 2011-09-12 17:36:04.875 255 12691.88 27.95 54929.97 88888.00 2011-09-12 17:36:05.000 255 12691.77 27.98 54930.00 88888.00 2011-09-12 17:36:05.125 255 12691.75 28.00 54929.97 88888.00 2011-09-12 17:36:05.250 255 12691.73 28.02 54929.97 88888.00 2011-09-12 17:36:05.375 255 12691.75 28.02 54929.97 88888.00 2011-09-12 17:36:05.500 255 12691.73 28.07 54929.97 88888.00 2011-09-12 17:36:05.625 255 12691.73 28.05 54930.00 88888.00 2011-09-12 17:36:05.750 255 12691.67 28.05 54929.95 88888.00 2011-09-12 17:36:05.875 255 12691.65 28.07 54929.95 88888.00 2011-09-12 17:36:06.000 255 12691.62 28.05 54929.95 88888.00 2011-09-12 17:36:06.125 255 12691.65 28.10 54929.95 88888.00 2011-09-12 17:36:06.250 255 12691.60 28.07 54929.93 88888.00 2011-09-12 17:36:06.375 255 12691.58 28.10 54929.93 88888.00 2011-09-12 17:36:06.500 255 12691.58 28.10 54929.93 88888.00 2011-09-12 17:36:06.625 255 12691.60 28.10 54929.90 88888.00 2011-09-12 17:36:06.750 255 12691.60 28.12 54929.90 88888.00 2011-09-12 17:36:06.875 255 12691.62 28.12 54929.93 88888.00 2011-09-12 17:36:07.000 255 12691.62 28.12 54929.90 88888.00 2011-09-12 17:36:07.125 255 12691.58 28.15 54929.88 88888.00 2011-09-12 17:36:07.250 255 12691.50 28.12 54929.88 88888.00 2011-09-12 17:36:07.375 255 12691.45 28.12 54929.88 88888.00 2011-09-12 17:36:07.500 255 12691.42 28.15 54929.88 88888.00 2011-09-12 17:36:07.625 255 12691.40 28.18 54929.88 88888.00 2011-09-12 17:36:07.750 255 12691.45 28.18 54929.88 88888.00 2011-09-12 17:36:07.875 255 12691.48 28.18 54929.85 88888.00 2011-09-12 17:36:08.000 255 12691.48 28.12 54929.82 88888.00 2011-09-12 17:36:08.125 255 12691.42 28.15 54929.82 88888.00 2011-09-12 17:36:08.250 255 12691.40 28.18 54929.85 88888.00 2011-09-12 17:36:08.375 255 12691.45 28.18 54929.82 88888.00 2011-09-12 17:36:08.500 255 12691.42 28.15 54929.82 88888.00 2011-09-12 17:36:08.625 255 12691.40 28.18 54929.82 88888.00 2011-09-12 17:36:08.750 255 12691.35 28.18 54929.80 88888.00 2011-09-12 17:36:08.875 255 12691.40 28.18 54929.80 88888.00 2011-09-12 17:36:09.000 255 12691.45 28.15 54929.80 88888.00 2011-09-12 17:36:09.125 255 12691.45 28.15 54929.78 88888.00 2011-09-12 17:36:09.250 255 12691.40 28.15 54929.78 88888.00 2011-09-12 17:36:09.375 255 12691.38 28.20 54929.80 88888.00 2011-09-12 17:36:09.500 255 12691.38 28.18 54929.78 88888.00 2011-09-12 17:36:09.625 255 12691.38 28.18 54929.78 88888.00 2011-09-12 17:36:09.750 255 12691.35 28.18 54929.75 88888.00 2011-09-12 17:36:09.875 255 12691.30 28.15 54929.72 88888.00 2011-09-12 17:36:10.000 255 12691.30 28.12 54929.70 88888.00 2011-09-12 17:36:10.125 255 12691.33 28.12 54929.75 88888.00 2011-09-12 17:36:10.250 255 12691.30 28.12 54929.72 88888.00 2011-09-12 17:36:10.375 255 12691.25 28.12 54929.70 88888.00 2011-09-12 17:36:10.500 255 12691.20 28.10 54929.70 88888.00 2011-09-12 17:36:10.625 255 12691.23 28.05 54929.72 88888.00 2011-09-12 17:36:10.750 255 12691.23 28.05 54929.75 88888.00 2011-09-12 17:36:10.875 255 12691.20 28.07 54929.75 88888.00 2011-09-12 17:36:11.000 255 12691.15 28.10 54929.72 88888.00 2011-09-12 17:36:11.125 255 12691.12 28.10 54929.72 88888.00 2011-09-12 17:36:11.250 255 12691.15 28.05 54929.70 88888.00 2011-09-12 17:36:11.375 255 12691.17 28.02 54929.68 88888.00 2011-09-12 17:36:11.500 255 12691.12 28.00 54929.68 88888.00 2011-09-12 17:36:11.625 255 12691.17 27.98 54929.68 88888.00 2011-09-12 17:36:11.750 255 12691.20 27.98 54929.68 88888.00 2011-09-12 17:36:11.875 255 12691.17 27.98 54929.68 88888.00 2011-09-12 17:36:12.000 255 12691.20 27.95 54929.62 88888.00 2011-09-12 17:36:12.125 255 12691.20 27.98 54929.65 88888.00 2011-09-12 17:36:12.250 255 12691.10 27.95 54929.65 88888.00 2011-09-12 17:36:12.375 255 12691.08 27.95 54929.62 88888.00 2011-09-12 17:36:12.500 255 12691.08 27.95 54929.62 88888.00 2011-09-12 17:36:12.625 255 12691.10 27.95 54929.62 88888.00 2011-09-12 17:36:12.750 255 12691.05 27.93 54929.57 88888.00 2011-09-12 17:36:12.875 255 12691.05 27.93 54929.62 88888.00 2011-09-12 17:36:13.000 255 12691.08 27.93 54929.60 88888.00 2011-09-12 17:36:13.125 255 12691.05 27.90 54929.62 88888.00 2011-09-12 17:36:13.250 255 12691.02 27.88 54929.65 88888.00 2011-09-12 17:36:13.375 255 12691.05 27.90 54929.65 88888.00 2011-09-12 17:36:13.500 255 12691.08 27.88 54929.62 88888.00 2011-09-12 17:36:13.625 255 12691.10 27.90 54929.62 88888.00 2011-09-12 17:36:13.750 255 12691.12 27.90 54929.62 88888.00 2011-09-12 17:36:13.875 255 12691.08 27.88 54929.60 88888.00 2011-09-12 17:36:14.000 255 12691.02 27.82 54929.57 88888.00 2011-09-12 17:36:14.125 255 12691.05 27.82 54929.60 88888.00 2011-09-12 17:36:14.250 255 12691.08 27.82 54929.60 88888.00 2011-09-12 17:36:14.375 255 12691.12 27.82 54929.57 88888.00 2011-09-12 17:36:14.500 255 12691.10 27.80 54929.60 88888.00 2011-09-12 17:36:14.625 255 12691.08 27.80 54929.60 88888.00 2011-09-12 17:36:14.750 255 12691.08 27.80 54929.57 88888.00 2011-09-12 17:36:14.875 255 12691.10 27.80 54929.60 88888.00 2011-09-12 17:36:15.000 255 12691.08 27.80 54929.60 88888.00 2011-09-12 17:36:15.125 255 12691.08 27.82 54929.60 88888.00 2011-09-12 17:36:15.250 255 12691.00 27.77 54929.57 88888.00 2011-09-12 17:36:15.375 255 12691.02 27.77 54929.55 88888.00 2011-09-12 17:36:15.500 255 12691.05 27.75 54929.55 88888.00 2011-09-12 17:36:15.625 255 12691.10 27.73 54929.55 88888.00 2011-09-12 17:36:15.750 255 12691.10 27.73 54929.55 88888.00 2011-09-12 17:36:15.875 255 12691.10 27.75 54929.55 88888.00 2011-09-12 17:36:16.000 255 12691.10 27.77 54929.53 88888.00 2011-09-12 17:36:16.125 255 12691.08 27.75 54929.55 88888.00 2011-09-12 17:36:16.250 255 12691.02 27.70 54929.55 88888.00 2011-09-12 17:36:16.375 255 12691.05 27.75 54929.53 88888.00 2011-09-12 17:36:16.500 255 12691.05 27.73 54929.53 88888.00 2011-09-12 17:36:16.625 255 12691.08 27.75 54929.53 88888.00 2011-09-12 17:36:16.750 255 12691.10 27.77 54929.55 88888.00 2011-09-12 17:36:16.875 255 12691.10 27.77 54929.53 88888.00 2011-09-12 17:36:17.000 255 12691.10 27.75 54929.53 88888.00 2011-09-12 17:36:17.125 255 12691.10 27.73 54929.50 88888.00 2011-09-12 17:36:17.250 255 12691.02 27.73 54929.50 88888.00 2011-09-12 17:36:17.375 255 12691.05 27.75 54929.53 88888.00 2011-09-12 17:36:17.500 255 12691.02 27.77 54929.55 88888.00 2011-09-12 17:36:17.625 255 12691.08 27.75 54929.53 88888.00 2011-09-12 17:36:17.750 255 12691.02 27.73 54929.50 88888.00 2011-09-12 17:36:17.875 255 12691.02 27.73 54929.50 88888.00 2011-09-12 17:36:18.000 255 12691.00 27.77 54929.50 88888.00 2011-09-12 17:36:18.125 255 12690.98 27.73 54929.53 88888.00 2011-09-12 17:36:18.250 255 12690.95 27.73 54929.50 88888.00 2011-09-12 17:36:18.375 255 12690.98 27.75 54929.47 88888.00 2011-09-12 17:36:18.500 255 12690.92 27.73 54929.47 88888.00 2011-09-12 17:36:18.625 255 12690.90 27.73 54929.47 88888.00 2011-09-12 17:36:18.750 255 12690.98 27.77 54929.45 88888.00 2011-09-12 17:36:18.875 255 12691.00 27.75 54929.45 88888.00 2011-09-12 17:36:19.000 255 12691.05 27.75 54929.45 88888.00 2011-09-12 17:36:19.125 255 12690.98 27.77 54929.50 88888.00 2011-09-12 17:36:19.250 255 12690.85 27.75 54929.50 88888.00 2011-09-12 17:36:19.375 255 12690.88 27.73 54929.45 88888.00 2011-09-12 17:36:19.500 255 12690.88 27.70 54929.40 88888.00 2011-09-12 17:36:19.625 255 12690.85 27.73 54929.40 88888.00 2011-09-12 17:36:19.750 255 12690.83 27.73 54929.43 88888.00 2011-09-12 17:36:19.875 255 12690.90 27.75 54929.43 88888.00 2011-09-12 17:36:20.000 255 12690.92 27.75 54929.43 88888.00 2011-09-12 17:36:20.125 255 12690.88 27.75 54929.43 88888.00 2011-09-12 17:36:20.250 255 12690.85 27.75 54929.43 88888.00 2011-09-12 17:36:20.375 255 12690.90 27.80 54929.45 88888.00 2011-09-12 17:36:20.500 255 12690.88 27.85 54929.45 88888.00 2011-09-12 17:36:20.625 255 12690.83 27.82 54929.43 88888.00 2011-09-12 17:36:20.750 255 12690.75 27.82 54929.43 88888.00 2011-09-12 17:36:20.875 255 12690.67 27.82 54929.40 88888.00 2011-09-12 17:36:21.000 255 12690.73 27.80 54929.43 88888.00 2011-09-12 17:36:21.125 255 12690.75 27.85 54929.43 88888.00 2011-09-12 17:36:21.250 255 12690.70 27.82 54929.43 88888.00 2011-09-12 17:36:21.375 255 12690.70 27.85 54929.40 88888.00 2011-09-12 17:36:21.500 255 12690.67 27.85 54929.40 88888.00 2011-09-12 17:36:21.625 255 12690.65 27.82 54929.40 88888.00 2011-09-12 17:36:21.750 255 12690.65 27.85 54929.38 88888.00 2011-09-12 17:36:21.875 255 12690.55 27.85 54929.38 88888.00 2011-09-12 17:36:22.000 255 12690.55 27.85 54929.38 88888.00 2011-09-12 17:36:22.125 255 12690.58 27.85 54929.38 88888.00 2011-09-12 17:36:22.250 255 12690.55 27.85 54929.38 88888.00 2011-09-12 17:36:22.375 255 12690.55 27.85 54929.35 88888.00 2011-09-12 17:36:22.500 255 12690.58 27.88 54929.35 88888.00 2011-09-12 17:36:22.625 255 12690.62 27.93 54929.35 88888.00 2011-09-12 17:36:22.750 255 12690.58 27.90 54929.35 88888.00 2011-09-12 17:36:22.875 255 12690.50 27.93 54929.35 88888.00 2011-09-12 17:36:23.000 255 12690.52 27.90 54929.35 88888.00 2011-09-12 17:36:23.125 255 12690.58 27.93 54929.32 88888.00 2011-09-12 17:36:23.250 255 12690.58 27.93 54929.35 88888.00 2011-09-12 17:36:23.375 255 12690.60 27.95 54929.32 88888.00 2011-09-12 17:36:23.500 255 12690.58 27.95 54929.32 88888.00 2011-09-12 17:36:23.625 255 12690.55 27.95 54929.30 88888.00 2011-09-12 17:36:23.750 255 12690.50 27.98 54929.30 88888.00 2011-09-12 17:36:23.875 255 12690.50 28.00 54929.35 88888.00 2011-09-12 17:36:24.000 255 12690.50 28.00 54929.35 88888.00 2011-09-12 17:36:24.125 255 12690.52 28.02 54929.32 88888.00 2011-09-12 17:36:24.250 255 12690.50 28.00 54929.30 88888.00 2011-09-12 17:36:24.375 255 12690.48 28.00 54929.32 88888.00 2011-09-12 17:36:24.500 255 12690.45 28.02 54929.30 88888.00 2011-09-12 17:36:24.625 255 12690.42 28.07 54929.32 88888.00 2011-09-12 17:36:24.750 255 12690.40 28.07 54929.30 88888.00 2011-09-12 17:36:24.875 255 12690.38 28.07 54929.30 88888.00 2011-09-12 17:36:25.000 255 12690.40 28.10 54929.30 88888.00 2011-09-12 17:36:25.125 255 12690.33 28.10 54929.32 88888.00 2011-09-12 17:36:25.250 255 12690.33 28.07 54929.32 88888.00 2011-09-12 17:36:25.375 255 12690.38 28.12 54929.32 88888.00 2011-09-12 17:36:25.500 255 12690.42 28.12 54929.30 88888.00 2011-09-12 17:36:25.625 255 12690.40 28.15 54929.28 88888.00 2011-09-12 17:36:25.750 255 12690.42 28.12 54929.28 88888.00 2011-09-12 17:36:25.875 255 12690.35 28.18 54929.30 88888.00 2011-09-12 17:36:26.000 255 12690.33 28.18 54929.30 88888.00 2011-09-12 17:36:26.125 255 12690.30 28.15 54929.30 88888.00 2011-09-12 17:36:26.250 255 12690.33 28.12 54929.28 88888.00 2011-09-12 17:36:26.375 255 12690.35 28.12 54929.30 88888.00 2011-09-12 17:36:26.500 255 12690.33 28.18 54929.28 88888.00 2011-09-12 17:36:26.625 255 12690.35 28.15 54929.25 88888.00 2011-09-12 17:36:26.750 255 12690.38 28.12 54929.28 88888.00 2011-09-12 17:36:26.875 255 12690.40 28.12 54929.25 88888.00 2011-09-12 17:36:27.000 255 12690.42 28.15 54929.28 88888.00 2011-09-12 17:36:27.125 255 12690.38 28.15 54929.25 88888.00 2011-09-12 17:36:27.250 255 12690.30 28.15 54929.28 88888.00 2011-09-12 17:36:27.375 255 12690.27 28.12 54929.30 88888.00 2011-09-12 17:36:27.500 255 12690.30 28.15 54929.28 88888.00 2011-09-12 17:36:27.625 255 12690.33 28.10 54929.28 88888.00 2011-09-12 17:36:27.750 255 12690.38 28.10 54929.28 88888.00 2011-09-12 17:36:27.875 255 12690.35 28.12 54929.28 88888.00 2011-09-12 17:36:28.000 255 12690.30 28.10 54929.28 88888.00 2011-09-12 17:36:28.125 255 12690.35 28.07 54929.30 88888.00 2011-09-12 17:36:28.250 255 12690.33 28.07 54929.28 88888.00 2011-09-12 17:36:28.375 255 12690.35 28.05 54929.28 88888.00 2011-09-12 17:36:28.500 255 12690.40 28.05 54929.25 88888.00 2011-09-12 17:36:28.625 255 12690.38 28.02 54929.22 88888.00 2011-09-12 17:36:28.750 255 12690.30 28.02 54929.22 88888.00 2011-09-12 17:36:28.875 255 12690.35 28.05 54929.25 88888.00 2011-09-12 17:36:29.000 255 12690.40 28.02 54929.22 88888.00 2011-09-12 17:36:29.125 255 12690.40 28.05 54929.25 88888.00 2011-09-12 17:36:29.250 255 12690.38 28.02 54929.28 88888.00 2011-09-12 17:36:29.375 255 12690.42 28.02 54929.25 88888.00 2011-09-12 17:36:29.500 255 12690.40 28.05 54929.25 88888.00 2011-09-12 17:36:29.625 255 12690.40 28.00 54929.25 88888.00 2011-09-12 17:36:29.750 255 12690.42 27.98 54929.25 88888.00 2011-09-12 17:36:29.875 255 12690.40 27.98 54929.22 88888.00 2011-09-12 17:36:30.000 255 12690.40 28.00 54929.22 88888.00 2011-09-12 17:36:30.125 255 12690.42 28.00 54929.22 88888.00 2011-09-12 17:36:30.250 255 12690.38 28.00 54929.20 88888.00 2011-09-12 17:36:30.375 255 12690.42 27.98 54929.20 88888.00 2011-09-12 17:36:30.500 255 12690.42 27.95 54929.20 88888.00 2011-09-12 17:36:30.625 255 12690.45 27.95 54929.22 88888.00 2011-09-12 17:36:30.750 255 12690.45 27.95 54929.22 88888.00 2011-09-12 17:36:30.875 255 12690.48 27.95 54929.22 88888.00 2011-09-12 17:36:31.000 255 12690.48 27.95 54929.22 88888.00 2011-09-12 17:36:31.125 255 12690.50 27.95 54929.22 88888.00 2011-09-12 17:36:31.250 255 12690.50 27.95 54929.22 88888.00 2011-09-12 17:36:31.375 255 12690.50 27.98 54929.20 88888.00 2011-09-12 17:36:31.500 255 12690.48 28.00 54929.20 88888.00 2011-09-12 17:36:31.625 255 12690.48 27.95 54929.18 88888.00 2011-09-12 17:36:31.750 255 12690.45 27.98 54929.18 88888.00 2011-09-12 17:36:31.875 255 12690.45 27.98 54929.18 88888.00 2011-09-12 17:36:32.000 255 12690.42 27.98 54929.18 88888.00 2011-09-12 17:36:32.125 255 12690.40 28.00 54929.20 88888.00 2011-09-12 17:36:32.250 255 12690.35 27.98 54929.22 88888.00 2011-09-12 17:36:32.375 255 12690.35 28.02 54929.20 88888.00 2011-09-12 17:36:32.500 255 12690.33 28.05 54929.20 88888.00 2011-09-12 17:36:32.625 255 12690.35 28.02 54929.20 88888.00 2011-09-12 17:36:32.750 255 12690.40 27.98 54929.20 88888.00 2011-09-12 17:36:32.875 255 12690.42 27.98 54929.18 88888.00 2011-09-12 17:36:33.000 255 12690.42 28.00 54929.18 88888.00 2011-09-12 17:36:33.125 255 12690.42 28.00 54929.20 88888.00 2011-09-12 17:36:33.250 255 12690.38 28.00 54929.20 88888.00 2011-09-12 17:36:33.375 255 12690.40 28.00 54929.20 88888.00 2011-09-12 17:36:33.500 255 12690.42 28.00 54929.20 88888.00 2011-09-12 17:36:33.625 255 12690.40 27.98 54929.18 88888.00 2011-09-12 17:36:33.750 255 12690.38 27.98 54929.20 88888.00 2011-09-12 17:36:33.875 255 12690.38 27.98 54929.20 88888.00 2011-09-12 17:36:34.000 255 12690.38 27.98 54929.20 88888.00 2011-09-12 17:36:34.125 255 12690.38 27.98 54929.18 88888.00 2011-09-12 17:36:34.250 255 12690.30 27.93 54929.15 88888.00 2011-09-12 17:36:34.375 255 12690.30 27.93 54929.12 88888.00 2011-09-12 17:36:34.500 255 12690.25 27.93 54929.12 88888.00 2011-09-12 17:36:34.625 255 12690.30 27.98 54929.18 88888.00 2011-09-12 17:36:34.750 255 12690.33 27.95 54929.15 88888.00 2011-09-12 17:36:34.875 255 12690.27 27.93 54929.15 88888.00 2011-09-12 17:36:35.000 255 12690.25 27.95 54929.10 88888.00 2011-09-12 17:36:35.125 255 12690.23 27.95 54929.12 88888.00 2011-09-12 17:36:35.250 255 12690.23 27.93 54929.15 88888.00 2011-09-12 17:36:35.375 255 12690.30 27.98 54929.12 88888.00 2011-09-12 17:36:35.500 255 12690.33 27.98 54929.12 88888.00 2011-09-12 17:36:35.625 255 12690.25 27.95 54929.12 88888.00 2011-09-12 17:36:35.750 255 12690.17 27.98 54929.10 88888.00 2011-09-12 17:36:35.875 255 12690.20 27.98 54929.10 88888.00 2011-09-12 17:36:36.000 255 12690.25 28.00 54929.07 88888.00 2011-09-12 17:36:36.125 255 12690.23 28.00 54929.10 88888.00 2011-09-12 17:36:36.250 255 12690.23 28.00 54929.12 88888.00 2011-09-12 17:36:36.375 255 12690.27 28.00 54929.12 88888.00 2011-09-12 17:36:36.500 255 12690.27 28.00 54929.07 88888.00 2011-09-12 17:36:36.625 255 12690.27 28.00 54929.07 88888.00 2011-09-12 17:36:36.750 255 12690.20 28.00 54929.07 88888.00 2011-09-12 17:36:36.875 255 12690.23 28.02 54929.07 88888.00 2011-09-12 17:36:37.000 255 12690.27 28.00 54929.07 88888.00 2011-09-12 17:36:37.125 255 12690.25 28.00 54929.07 88888.00 2011-09-12 17:36:37.250 255 12690.27 28.02 54929.05 88888.00 2011-09-12 17:36:37.375 255 12690.33 28.02 54929.07 88888.00 2011-09-12 17:36:37.500 255 12690.25 28.02 54929.05 88888.00 2011-09-12 17:36:37.625 255 12690.20 28.05 54929.07 88888.00 2011-09-12 17:36:37.750 255 12690.20 28.07 54929.05 88888.00 2011-09-12 17:36:37.875 255 12690.20 28.05 54929.05 88888.00 2011-09-12 17:36:38.000 255 12690.20 28.05 54929.03 88888.00 2011-09-12 17:36:38.125 255 12690.15 28.05 54929.03 88888.00 2011-09-12 17:36:38.250 255 12690.17 28.05 54928.97 88888.00 2011-09-12 17:36:38.375 255 12690.23 28.05 54928.95 88888.00 2011-09-12 17:36:38.500 255 12690.20 28.07 54928.97 88888.00 2011-09-12 17:36:38.625 255 12690.23 28.07 54929.00 88888.00 2011-09-12 17:36:38.750 255 12690.27 28.07 54929.03 88888.00 2011-09-12 17:36:38.875 255 12690.27 28.10 54929.03 88888.00 2011-09-12 17:36:39.000 255 12690.30 28.10 54928.97 88888.00 2011-09-12 17:36:39.125 255 12690.30 28.10 54928.97 88888.00 2011-09-12 17:36:39.250 255 12690.30 28.07 54928.97 88888.00 2011-09-12 17:36:39.375 255 12690.38 28.07 54929.00 88888.00 2011-09-12 17:36:39.500 255 12690.33 28.07 54928.97 88888.00 2011-09-12 17:36:39.625 255 12690.38 28.07 54928.95 88888.00 2011-09-12 17:36:39.750 255 12690.38 28.10 54928.95 88888.00 2011-09-12 17:36:39.875 255 12690.38 28.10 54928.95 88888.00 2011-09-12 17:36:40.000 255 12690.40 28.12 54928.93 88888.00 2011-09-12 17:36:40.125 255 12690.40 28.12 54928.93 88888.00 2011-09-12 17:36:40.250 255 12690.38 28.10 54928.90 88888.00 2011-09-12 17:36:40.375 255 12690.40 28.10 54928.93 88888.00 2011-09-12 17:36:40.500 255 12690.38 28.10 54928.93 88888.00 2011-09-12 17:36:40.625 255 12690.40 28.12 54928.93 88888.00 2011-09-12 17:36:40.750 255 12690.45 28.10 54928.90 88888.00 2011-09-12 17:36:40.875 255 12690.48 28.10 54928.88 88888.00 2011-09-12 17:36:41.000 255 12690.48 28.10 54928.90 88888.00 2011-09-12 17:36:41.125 255 12690.45 28.10 54928.90 88888.00 2011-09-12 17:36:41.250 255 12690.42 28.07 54928.85 88888.00 2011-09-12 17:36:41.375 255 12690.40 28.07 54928.85 88888.00 2011-09-12 17:36:41.500 255 12690.42 28.05 54928.85 88888.00 2011-09-12 17:36:41.625 255 12690.45 28.05 54928.82 88888.00 2011-09-12 17:36:41.750 255 12690.48 28.07 54928.82 88888.00 2011-09-12 17:36:41.875 255 12690.58 28.10 54928.85 88888.00 2011-09-12 17:36:42.000 255 12690.60 28.10 54928.82 88888.00 2011-09-12 17:36:42.125 255 12690.58 28.07 54928.82 88888.00 2011-09-12 17:36:42.250 255 12690.58 28.07 54928.80 88888.00 2011-09-12 17:36:42.375 255 12690.62 28.05 54928.78 88888.00 2011-09-12 17:36:42.500 255 12690.62 28.05 54928.80 88888.00 2011-09-12 17:36:42.625 255 12690.62 28.05 54928.80 88888.00 2011-09-12 17:36:42.750 255 12690.67 28.12 54928.80 88888.00 2011-09-12 17:36:42.875 255 12690.67 28.15 54928.80 88888.00 2011-09-12 17:36:43.000 255 12690.73 28.12 54928.78 88888.00 2011-09-12 17:36:43.125 255 12690.75 28.18 54928.80 88888.00 2011-09-12 17:36:43.250 255 12690.73 28.18 54928.80 88888.00 2011-09-12 17:36:43.375 255 12690.75 28.20 54928.78 88888.00 2011-09-12 17:36:43.500 255 12690.77 28.18 54928.78 88888.00 2011-09-12 17:36:43.625 255 12690.77 28.18 54928.78 88888.00 2011-09-12 17:36:43.750 255 12690.75 28.20 54928.78 88888.00 2011-09-12 17:36:43.875 255 12690.75 28.20 54928.78 88888.00 2011-09-12 17:36:44.000 255 12690.70 28.18 54928.75 88888.00 2011-09-12 17:36:44.125 255 12690.73 28.18 54928.75 88888.00 2011-09-12 17:36:44.250 255 12690.77 28.18 54928.72 88888.00 2011-09-12 17:36:44.375 255 12690.80 28.20 54928.75 88888.00 2011-09-12 17:36:44.500 255 12690.80 28.18 54928.72 88888.00 2011-09-12 17:36:44.625 255 12690.77 28.20 54928.72 88888.00 2011-09-12 17:36:44.750 255 12690.75 28.23 54928.72 88888.00 2011-09-12 17:36:44.875 255 12690.73 28.20 54928.72 88888.00 2011-09-12 17:36:45.000 255 12690.73 28.18 54928.68 88888.00 2011-09-12 17:36:45.125 255 12690.70 28.15 54928.70 88888.00 2011-09-12 17:36:45.250 255 12690.67 28.18 54928.70 88888.00 2011-09-12 17:36:45.375 255 12690.67 28.23 54928.70 88888.00 2011-09-12 17:36:45.500 255 12690.70 28.23 54928.70 88888.00 2011-09-12 17:36:45.625 255 12690.73 28.20 54928.70 88888.00 2011-09-12 17:36:45.750 255 12690.75 28.20 54928.68 88888.00 2011-09-12 17:36:45.875 255 12690.75 28.20 54928.68 88888.00 2011-09-12 17:36:46.000 255 12690.75 28.18 54928.68 88888.00 2011-09-12 17:36:46.125 255 12690.73 28.23 54928.68 88888.00 2011-09-12 17:36:46.250 255 12690.77 28.20 54928.70 88888.00 2011-09-12 17:36:46.375 255 12690.80 28.23 54928.65 88888.00 2011-09-12 17:36:46.500 255 12690.80 28.20 54928.65 88888.00 2011-09-12 17:36:46.625 255 12690.70 28.20 54928.62 88888.00 2011-09-12 17:36:46.750 255 12690.67 28.20 54928.62 88888.00 2011-09-12 17:36:46.875 255 12690.70 28.23 54928.62 88888.00 2011-09-12 17:36:47.000 255 12690.75 28.25 54928.60 88888.00 2011-09-12 17:36:47.125 255 12690.80 28.27 54928.60 88888.00 2011-09-12 17:36:47.250 255 12690.80 28.30 54928.62 88888.00 2011-09-12 17:36:47.375 255 12690.83 28.30 54928.60 88888.00 2011-09-12 17:36:47.500 255 12690.80 28.30 54928.57 88888.00 2011-09-12 17:36:47.625 255 12690.80 28.27 54928.57 88888.00 2011-09-12 17:36:47.750 255 12690.77 28.27 54928.57 88888.00 2011-09-12 17:36:47.875 255 12690.75 28.25 54928.55 88888.00 2011-09-12 17:36:48.000 255 12690.73 28.27 54928.55 88888.00 2011-09-12 17:36:48.125 255 12690.75 28.27 54928.57 88888.00 2011-09-12 17:36:48.250 255 12690.70 28.30 54928.57 88888.00 2011-09-12 17:36:48.375 255 12690.75 28.35 54928.57 88888.00 2011-09-12 17:36:48.500 255 12690.75 28.38 54928.57 88888.00 2011-09-12 17:36:48.625 255 12690.75 28.38 54928.55 88888.00 2011-09-12 17:36:48.750 255 12690.70 28.38 54928.55 88888.00 2011-09-12 17:36:48.875 255 12690.70 28.32 54928.53 88888.00 2011-09-12 17:36:49.000 255 12690.73 28.35 54928.55 88888.00 2011-09-12 17:36:49.125 255 12690.75 28.38 54928.57 88888.00 2011-09-12 17:36:49.250 255 12690.73 28.35 54928.55 88888.00 2011-09-12 17:36:49.375 255 12690.77 28.32 54928.53 88888.00 2011-09-12 17:36:49.500 255 12690.75 28.35 54928.53 88888.00 2011-09-12 17:36:49.625 255 12690.73 28.40 54928.53 88888.00 2011-09-12 17:36:49.750 255 12690.77 28.43 54928.53 88888.00 2011-09-12 17:36:49.875 255 12690.80 28.43 54928.53 88888.00 2011-09-12 17:36:50.000 255 12690.75 28.38 54928.50 88888.00 2011-09-12 17:36:50.125 255 12690.70 28.32 54928.50 88888.00 2011-09-12 17:36:50.250 255 12690.65 28.35 54928.50 88888.00 2011-09-12 17:36:50.375 255 12690.65 28.38 54928.47 88888.00 2011-09-12 17:36:50.500 255 12690.65 28.40 54928.47 88888.00 2011-09-12 17:36:50.625 255 12690.67 28.40 54928.47 88888.00 2011-09-12 17:36:50.750 255 12690.70 28.38 54928.50 88888.00 2011-09-12 17:36:50.875 255 12690.73 28.43 54928.47 88888.00 2011-09-12 17:36:51.000 255 12690.73 28.40 54928.50 88888.00 2011-09-12 17:36:51.125 255 12690.70 28.40 54928.50 88888.00 2011-09-12 17:36:51.250 255 12690.62 28.40 54928.50 88888.00 2011-09-12 17:36:51.375 255 12690.67 28.43 54928.50 88888.00 2011-09-12 17:36:51.500 255 12690.70 28.43 54928.47 88888.00 2011-09-12 17:36:51.625 255 12690.70 28.40 54928.45 88888.00 2011-09-12 17:36:51.750 255 12690.67 28.38 54928.45 88888.00 2011-09-12 17:36:51.875 255 12690.60 28.40 54928.45 88888.00 2011-09-12 17:36:52.000 255 12690.58 28.45 54928.47 88888.00 2011-09-12 17:36:52.125 255 12690.58 28.40 54928.47 88888.00 2011-09-12 17:36:52.250 255 12690.58 28.38 54928.47 88888.00 2011-09-12 17:36:52.375 255 12690.58 28.32 54928.47 88888.00 2011-09-12 17:36:52.500 255 12690.55 28.35 54928.47 88888.00 2011-09-12 17:36:52.625 255 12690.52 28.40 54928.43 88888.00 2011-09-12 17:36:52.750 255 12690.55 28.38 54928.43 88888.00 2011-09-12 17:36:52.875 255 12690.55 28.38 54928.47 88888.00 2011-09-12 17:36:53.000 255 12690.58 28.38 54928.47 88888.00 2011-09-12 17:36:53.125 255 12690.60 28.38 54928.47 88888.00 2011-09-12 17:36:53.250 255 12690.55 28.40 54928.45 88888.00 2011-09-12 17:36:53.375 255 12690.52 28.35 54928.47 88888.00 2011-09-12 17:36:53.500 255 12690.50 28.38 54928.45 88888.00 2011-09-12 17:36:53.625 255 12690.52 28.38 54928.45 88888.00 2011-09-12 17:36:53.750 255 12690.52 28.38 54928.43 88888.00 2011-09-12 17:36:53.875 255 12690.45 28.38 54928.43 88888.00 2011-09-12 17:36:54.000 255 12690.40 28.35 54928.43 88888.00 2011-09-12 17:36:54.125 255 12690.42 28.32 54928.45 88888.00 2011-09-12 17:36:54.250 255 12690.45 28.35 54928.45 88888.00 2011-09-12 17:36:54.375 255 12690.42 28.38 54928.43 88888.00 2011-09-12 17:36:54.500 255 12690.38 28.40 54928.43 88888.00 2011-09-12 17:36:54.625 255 12690.40 28.40 54928.43 88888.00 2011-09-12 17:36:54.750 255 12690.45 28.43 54928.43 88888.00 2011-09-12 17:36:54.875 255 12690.40 28.43 54928.43 88888.00 2011-09-12 17:36:55.000 255 12690.30 28.40 54928.40 88888.00 2011-09-12 17:36:55.125 255 12690.30 28.40 54928.43 88888.00 2011-09-12 17:36:55.250 255 12690.33 28.40 54928.43 88888.00 2011-09-12 17:36:55.375 255 12690.38 28.40 54928.40 88888.00 2011-09-12 17:36:55.500 255 12690.40 28.43 54928.43 88888.00 2011-09-12 17:36:55.625 255 12690.38 28.43 54928.40 88888.00 2011-09-12 17:36:55.750 255 12690.38 28.45 54928.40 88888.00 2011-09-12 17:36:55.875 255 12690.35 28.43 54928.40 88888.00 2011-09-12 17:36:56.000 255 12690.40 28.43 54928.40 88888.00 2011-09-12 17:36:56.125 255 12690.38 28.40 54928.40 88888.00 2011-09-12 17:36:56.250 255 12690.33 28.40 54928.40 88888.00 2011-09-12 17:36:56.375 255 12690.35 28.45 54928.43 88888.00 2011-09-12 17:36:56.500 255 12690.38 28.43 54928.40 88888.00 2011-09-12 17:36:56.625 255 12690.35 28.43 54928.38 88888.00 2011-09-12 17:36:56.750 255 12690.30 28.45 54928.40 88888.00 2011-09-12 17:36:56.875 255 12690.33 28.43 54928.40 88888.00 2011-09-12 17:36:57.000 255 12690.35 28.45 54928.38 88888.00 2011-09-12 17:36:57.125 255 12690.38 28.45 54928.40 88888.00 2011-09-12 17:36:57.250 255 12690.35 28.48 54928.40 88888.00 2011-09-12 17:36:57.375 255 12690.33 28.43 54928.38 88888.00 2011-09-12 17:36:57.500 255 12690.33 28.38 54928.35 88888.00 2011-09-12 17:36:57.625 255 12690.25 28.40 54928.35 88888.00 2011-09-12 17:36:57.750 255 12690.25 28.43 54928.38 88888.00 2011-09-12 17:36:57.875 255 12690.25 28.43 54928.38 88888.00 2011-09-12 17:36:58.000 255 12690.20 28.38 54928.35 88888.00 2011-09-12 17:36:58.125 255 12690.25 28.38 54928.38 88888.00 2011-09-12 17:36:58.250 255 12690.23 28.35 54928.35 88888.00 2011-09-12 17:36:58.375 255 12690.25 28.35 54928.38 88888.00 2011-09-12 17:36:58.500 255 12690.25 28.38 54928.35 88888.00 2011-09-12 17:36:58.625 255 12690.27 28.38 54928.35 88888.00 2011-09-12 17:36:58.750 255 12690.33 28.38 54928.35 88888.00 2011-09-12 17:36:58.875 255 12690.40 28.35 54928.35 88888.00 2011-09-12 17:36:59.000 255 12690.38 28.35 54928.32 88888.00 2011-09-12 17:36:59.125 255 12690.33 28.35 54928.32 88888.00 2011-09-12 17:36:59.250 255 12690.25 28.35 54928.35 88888.00 2011-09-12 17:36:59.375 255 12690.27 28.40 54928.35 88888.00 2011-09-12 17:36:59.500 255 12690.30 28.35 54928.35 88888.00 2011-09-12 17:36:59.625 255 12690.25 28.38 54928.32 88888.00 2011-09-12 17:36:59.750 255 12690.25 28.35 54928.32 88888.00 2011-09-12 17:36:59.875 255 12690.27 28.35 54928.32 88888.00 2011-09-12 17:37:00.000 255 12690.25 28.32 54928.32 88888.00 2011-09-12 17:37:00.125 255 12690.27 28.32 54928.35 88888.00 2011-09-12 17:37:00.250 255 12690.25 28.32 54928.35 88888.00 2011-09-12 17:37:00.375 255 12690.30 28.27 54928.32 88888.00 2011-09-12 17:37:00.500 255 12690.27 28.30 54928.32 88888.00 2011-09-12 17:37:00.625 255 12690.27 28.27 54928.35 88888.00 2011-09-12 17:37:00.750 255 12690.23 28.30 54928.35 88888.00 2011-09-12 17:37:00.875 255 12690.17 28.32 54928.35 88888.00 2011-09-12 17:37:01.000 255 12690.12 28.30 54928.32 88888.00 2011-09-12 17:37:01.125 255 12690.15 28.30 54928.35 88888.00 2011-09-12 17:37:01.250 255 12690.12 28.27 54928.32 88888.00 2011-09-12 17:37:01.375 255 12690.10 28.20 54928.30 88888.00 2011-09-12 17:37:01.500 255 12690.05 28.25 54928.32 88888.00 2011-09-12 17:37:01.625 255 12690.10 28.27 54928.35 88888.00 2011-09-12 17:37:01.750 255 12690.08 28.27 54928.32 88888.00 2011-09-12 17:37:01.875 255 12690.05 28.23 54928.35 88888.00 2011-09-12 17:37:02.000 255 12690.00 28.25 54928.35 88888.00 2011-09-12 17:37:02.125 255 12689.92 28.23 54928.32 88888.00 2011-09-12 17:37:02.250 255 12689.88 28.18 54928.35 88888.00 2011-09-12 17:37:02.375 255 12689.90 28.18 54928.35 88888.00 2011-09-12 17:37:02.500 255 12689.90 28.18 54928.35 88888.00 2011-09-12 17:37:02.625 255 12689.90 28.18 54928.35 88888.00 2011-09-12 17:37:02.750 255 12689.92 28.12 54928.35 88888.00 2011-09-12 17:37:02.875 255 12689.88 28.12 54928.38 88888.00 2011-09-12 17:37:03.000 255 12689.83 28.12 54928.35 88888.00 2011-09-12 17:37:03.125 255 12689.83 28.10 54928.35 88888.00 2011-09-12 17:37:03.250 255 12689.80 28.07 54928.35 88888.00 2011-09-12 17:37:03.375 255 12689.83 28.10 54928.35 88888.00 2011-09-12 17:37:03.500 255 12689.77 28.07 54928.35 88888.00 2011-09-12 17:37:03.625 255 12689.73 28.07 54928.35 88888.00 2011-09-12 17:37:03.750 255 12689.70 28.07 54928.35 88888.00 2011-09-12 17:37:03.875 255 12689.77 28.05 54928.38 88888.00 2011-09-12 17:37:04.000 255 12689.80 28.07 54928.38 88888.00 2011-09-12 17:37:04.125 255 12689.77 28.05 54928.38 88888.00 2011-09-12 17:37:04.250 255 12689.73 28.05 54928.35 88888.00 2011-09-12 17:37:04.375 255 12689.80 28.05 54928.38 88888.00 2011-09-12 17:37:04.500 255 12689.80 28.05 54928.35 88888.00 2011-09-12 17:37:04.625 255 12689.77 28.02 54928.32 88888.00 2011-09-12 17:37:04.750 255 12689.77 28.00 54928.32 88888.00 2011-09-12 17:37:04.875 255 12689.70 27.98 54928.32 88888.00 2011-09-12 17:37:05.000 255 12689.67 27.95 54928.28 88888.00 2011-09-12 17:37:05.125 255 12689.67 27.98 54928.30 88888.00 2011-09-12 17:37:05.250 255 12689.73 27.93 54928.30 88888.00 2011-09-12 17:37:05.375 255 12689.77 27.95 54928.35 88888.00 2011-09-12 17:37:05.500 255 12689.67 27.93 54928.35 88888.00 2011-09-12 17:37:05.625 255 12689.65 27.93 54928.35 88888.00 2011-09-12 17:37:05.750 255 12689.70 27.90 54928.32 88888.00 2011-09-12 17:37:05.875 255 12689.75 27.93 54928.38 88888.00 2011-09-12 17:37:06.000 255 12689.80 27.90 54928.35 88888.00 2011-09-12 17:37:06.125 255 12689.73 27.85 54928.35 88888.00 2011-09-12 17:37:06.250 255 12689.67 27.82 54928.35 88888.00 2011-09-12 17:37:06.375 255 12689.70 27.77 54928.38 88888.00 2011-09-12 17:37:06.500 255 12689.67 27.77 54928.38 88888.00 2011-09-12 17:37:06.625 255 12689.70 27.75 54928.35 88888.00 2011-09-12 17:37:06.750 255 12689.67 27.73 54928.38 88888.00 2011-09-12 17:37:06.875 255 12689.67 27.70 54928.38 88888.00 2011-09-12 17:37:07.000 255 12689.62 27.73 54928.38 88888.00 2011-09-12 17:37:07.125 255 12689.55 27.73 54928.38 88888.00 2011-09-12 17:37:07.250 255 12689.50 27.68 54928.38 88888.00 2011-09-12 17:37:07.375 255 12689.58 27.70 54928.40 88888.00 2011-09-12 17:37:07.500 255 12689.60 27.65 54928.35 88888.00 2011-09-12 17:37:07.625 255 12689.50 27.62 54928.32 88888.00 2011-09-12 17:37:07.750 255 12689.48 27.60 54928.35 88888.00 2011-09-12 17:37:07.875 255 12689.55 27.60 54928.35 88888.00 2011-09-12 17:37:08.000 255 12689.58 27.60 54928.32 88888.00 2011-09-12 17:37:08.125 255 12689.52 27.60 54928.35 88888.00 2011-09-12 17:37:08.250 255 12689.45 27.57 54928.40 88888.00 2011-09-12 17:37:08.375 255 12689.40 27.55 54928.38 88888.00 2011-09-12 17:37:08.500 255 12689.38 27.55 54928.38 88888.00 2011-09-12 17:37:08.625 255 12689.33 27.52 54928.40 88888.00 2011-09-12 17:37:08.750 255 12689.27 27.52 54928.40 88888.00 2011-09-12 17:37:08.875 255 12689.25 27.52 54928.40 88888.00 2011-09-12 17:37:09.000 255 12689.23 27.52 54928.40 88888.00 2011-09-12 17:37:09.125 255 12689.20 27.52 54928.40 88888.00 2011-09-12 17:37:09.250 255 12689.25 27.52 54928.40 88888.00 2011-09-12 17:37:09.375 255 12689.33 27.52 54928.38 88888.00 2011-09-12 17:37:09.500 255 12689.30 27.52 54928.38 88888.00 2011-09-12 17:37:09.625 255 12689.25 27.55 54928.43 88888.00 2011-09-12 17:37:09.750 255 12689.17 27.57 54928.40 88888.00 2011-09-12 17:37:09.875 255 12689.15 27.60 54928.38 88888.00 2011-09-12 17:37:10.000 255 12689.17 27.62 54928.38 88888.00 2011-09-12 17:37:10.125 255 12689.15 27.65 54928.40 88888.00 2011-09-12 17:37:10.250 255 12689.08 27.62 54928.43 88888.00 2011-09-12 17:37:10.375 255 12689.05 27.62 54928.40 88888.00 2011-09-12 17:37:10.500 255 12689.05 27.62 54928.40 88888.00 2011-09-12 17:37:10.625 255 12689.05 27.60 54928.38 88888.00 2011-09-12 17:37:10.750 255 12689.00 27.62 54928.40 88888.00 2011-09-12 17:37:10.875 255 12689.02 27.62 54928.38 88888.00 2011-09-12 17:37:11.000 255 12689.05 27.60 54928.38 88888.00 2011-09-12 17:37:11.125 255 12689.02 27.62 54928.40 88888.00 2011-09-12 17:37:11.250 255 12689.02 27.62 54928.40 88888.00 2011-09-12 17:37:11.375 255 12689.00 27.62 54928.40 88888.00 2011-09-12 17:37:11.500 255 12688.98 27.62 54928.40 88888.00 2011-09-12 17:37:11.625 255 12688.98 27.65 54928.40 88888.00 2011-09-12 17:37:11.750 255 12688.98 27.60 54928.40 88888.00 2011-09-12 17:37:11.875 255 12688.95 27.60 54928.38 88888.00 2011-09-12 17:37:12.000 255 12688.95 27.55 54928.38 88888.00 2011-09-12 17:37:12.125 255 12688.92 27.55 54928.38 88888.00 2011-09-12 17:37:12.250 255 12688.88 27.55 54928.38 88888.00 2011-09-12 17:37:12.375 255 12688.83 27.55 54928.38 88888.00 2011-09-12 17:37:12.500 255 12688.77 27.55 54928.38 88888.00 2011-09-12 17:37:12.625 255 12688.77 27.55 54928.38 88888.00 2011-09-12 17:37:12.750 255 12688.80 27.55 54928.38 88888.00 2011-09-12 17:37:12.875 255 12688.73 27.57 54928.40 88888.00 2011-09-12 17:37:13.000 255 12688.70 27.57 54928.38 88888.00 2011-09-12 17:37:13.125 255 12688.70 27.55 54928.38 88888.00 2011-09-12 17:37:13.250 255 12688.60 27.55 54928.40 88888.00 2011-09-12 17:37:13.375 255 12688.62 27.57 54928.40 88888.00 2011-09-12 17:37:13.500 255 12688.60 27.57 54928.43 88888.00 2011-09-12 17:37:13.625 255 12688.60 27.60 54928.43 88888.00 2011-09-12 17:37:13.750 255 12688.60 27.60 54928.40 88888.00 2011-09-12 17:37:13.875 255 12688.58 27.60 54928.38 88888.00 2011-09-12 17:37:14.000 255 12688.50 27.57 54928.38 88888.00 2011-09-12 17:37:14.125 255 12688.45 27.60 54928.38 88888.00 2011-09-12 17:37:14.250 255 12688.48 27.57 54928.38 88888.00 2011-09-12 17:37:14.375 255 12688.50 27.57 54928.38 88888.00 2011-09-12 17:37:14.500 255 12688.52 27.60 54928.38 88888.00 2011-09-12 17:37:14.625 255 12688.52 27.60 54928.38 88888.00 2011-09-12 17:37:14.750 255 12688.45 27.60 54928.38 88888.00 2011-09-12 17:37:14.875 255 12688.40 27.57 54928.38 88888.00 2011-09-12 17:37:15.000 255 12688.35 27.57 54928.35 88888.00 2011-09-12 17:37:15.125 255 12688.30 27.57 54928.38 88888.00 2011-09-12 17:37:15.250 255 12688.27 27.55 54928.40 88888.00 2011-09-12 17:37:15.375 255 12688.30 27.57 54928.40 88888.00 2011-09-12 17:37:15.500 255 12688.30 27.60 54928.40 88888.00 2011-09-12 17:37:15.625 255 12688.27 27.60 54928.40 88888.00 2011-09-12 17:37:15.750 255 12688.25 27.60 54928.43 88888.00 2011-09-12 17:37:15.875 255 12688.20 27.60 54928.43 88888.00 2011-09-12 17:37:16.000 255 12688.17 27.57 54928.40 88888.00 2011-09-12 17:37:16.125 255 12688.20 27.55 54928.43 88888.00 2011-09-12 17:37:16.250 255 12688.12 27.55 54928.43 88888.00 2011-09-12 17:37:16.375 255 12688.12 27.55 54928.43 88888.00 2011-09-12 17:37:16.500 255 12688.10 27.60 54928.43 88888.00 2011-09-12 17:37:16.625 255 12688.08 27.60 54928.43 88888.00 2011-09-12 17:37:16.750 255 12688.02 27.60 54928.40 88888.00 2011-09-12 17:37:16.875 255 12687.98 27.62 54928.40 88888.00 2011-09-12 17:37:17.000 255 12687.98 27.62 54928.45 88888.00 2011-09-12 17:37:17.125 255 12687.95 27.65 54928.45 88888.00 2011-09-12 17:37:17.250 255 12687.90 27.65 54928.43 88888.00 2011-09-12 17:37:17.375 255 12687.95 27.65 54928.40 88888.00 2011-09-12 17:37:17.500 255 12687.92 27.68 54928.40 88888.00 2011-09-12 17:37:17.625 255 12687.90 27.68 54928.43 88888.00 2011-09-12 17:37:17.750 255 12687.88 27.68 54928.40 88888.00 2011-09-12 17:37:17.875 255 12687.83 27.65 54928.40 88888.00 2011-09-12 17:37:18.000 255 12687.77 27.68 54928.40 88888.00 2011-09-12 17:37:18.125 255 12687.70 27.70 54928.45 88888.00 2011-09-12 17:37:18.250 255 12687.62 27.70 54928.45 88888.00 2011-09-12 17:37:18.375 255 12687.58 27.73 54928.45 88888.00 2011-09-12 17:37:18.500 255 12687.48 27.73 54928.45 88888.00 2011-09-12 17:37:18.625 255 12687.42 27.73 54928.45 88888.00 2011-09-12 17:37:18.750 255 12687.42 27.73 54928.45 88888.00 2011-09-12 17:37:18.875 255 12687.42 27.73 54928.45 88888.00 2011-09-12 17:37:19.000 255 12687.35 27.73 54928.45 88888.00 2011-09-12 17:37:19.125 255 12687.27 27.73 54928.47 88888.00 2011-09-12 17:37:19.250 255 12687.20 27.75 54928.47 88888.00 2011-09-12 17:37:19.375 255 12687.20 27.77 54928.47 88888.00 2011-09-12 17:37:19.500 255 12687.20 27.77 54928.45 88888.00 2011-09-12 17:37:19.625 255 12687.17 27.80 54928.47 88888.00 2011-09-12 17:37:19.750 255 12687.12 27.80 54928.47 88888.00 2011-09-12 17:37:19.875 255 12687.10 27.85 54928.45 88888.00 2011-09-12 17:37:20.000 255 12687.02 27.82 54928.47 88888.00 2011-09-12 17:37:20.125 255 12686.98 27.85 54928.47 88888.00 2011-09-12 17:37:20.250 255 12686.85 27.90 54928.47 88888.00 2011-09-12 17:37:20.375 255 12686.85 27.93 54928.47 88888.00 2011-09-12 17:37:20.500 255 12686.85 27.93 54928.50 88888.00 2011-09-12 17:37:20.625 255 12686.88 27.95 54928.50 88888.00 2011-09-12 17:37:20.750 255 12686.85 27.95 54928.50 88888.00 2011-09-12 17:37:20.875 255 12686.85 27.95 54928.50 88888.00 2011-09-12 17:37:21.000 255 12686.77 27.95 54928.47 88888.00 2011-09-12 17:37:21.125 255 12686.75 28.00 54928.50 88888.00 2011-09-12 17:37:21.250 255 12686.73 28.00 54928.50 88888.00 2011-09-12 17:37:21.375 255 12686.70 28.02 54928.47 88888.00 2011-09-12 17:37:21.500 255 12686.60 28.00 54928.45 88888.00 2011-09-12 17:37:21.625 255 12686.50 28.00 54928.47 88888.00 2011-09-12 17:37:21.750 255 12686.50 28.00 54928.47 88888.00 2011-09-12 17:37:21.875 255 12686.50 28.00 54928.53 88888.00 2011-09-12 17:37:22.000 255 12686.55 28.00 54928.47 88888.00 2011-09-12 17:37:22.125 255 12686.55 28.02 54928.50 88888.00 2011-09-12 17:37:22.250 255 12686.48 28.05 54928.53 88888.00 2011-09-12 17:37:22.375 255 12686.45 28.02 54928.50 88888.00 2011-09-12 17:37:22.500 255 12686.48 28.02 54928.47 88888.00 2011-09-12 17:37:22.625 255 12686.38 27.98 54928.47 88888.00 2011-09-12 17:37:22.750 255 12686.33 28.00 54928.47 88888.00 2011-09-12 17:37:22.875 255 12686.35 28.00 54928.45 88888.00 2011-09-12 17:37:23.000 255 12686.33 27.98 54928.45 88888.00 2011-09-12 17:37:23.125 255 12686.30 27.98 54928.50 88888.00 2011-09-12 17:37:23.250 255 12686.30 27.95 54928.47 88888.00 2011-09-12 17:37:23.375 255 12686.33 27.98 54928.47 88888.00 2011-09-12 17:37:23.500 255 12686.25 27.95 54928.47 88888.00 2011-09-12 17:37:23.625 255 12686.17 27.95 54928.47 88888.00 2011-09-12 17:37:23.750 255 12686.17 27.93 54928.53 88888.00 2011-09-12 17:37:23.875 255 12686.20 27.90 54928.50 88888.00 2011-09-12 17:37:24.000 255 12686.12 27.88 54928.50 88888.00 2011-09-12 17:37:24.125 255 12686.08 27.82 54928.50 88888.00 2011-09-12 17:37:24.250 255 12686.05 27.82 54928.50 88888.00 2011-09-12 17:37:24.375 255 12686.10 27.82 54928.50 88888.00 2011-09-12 17:37:24.500 255 12686.05 27.82 54928.53 88888.00 2011-09-12 17:37:24.625 255 12686.02 27.80 54928.50 88888.00 2011-09-12 17:37:24.750 255 12686.00 27.80 54928.50 88888.00 2011-09-12 17:37:24.875 255 12686.02 27.80 54928.50 88888.00 2011-09-12 17:37:25.000 255 12686.02 27.77 54928.50 88888.00 2011-09-12 17:37:25.125 255 12686.02 27.77 54928.50 88888.00 2011-09-12 17:37:25.250 255 12685.98 27.77 54928.47 88888.00 2011-09-12 17:37:25.375 255 12685.95 27.77 54928.47 88888.00 2011-09-12 17:37:25.500 255 12685.92 27.77 54928.47 88888.00 2011-09-12 17:37:25.625 255 12685.98 27.80 54928.47 88888.00 2011-09-12 17:37:25.750 255 12685.98 27.85 54928.50 88888.00 2011-09-12 17:37:25.875 255 12685.98 27.82 54928.50 88888.00 2011-09-12 17:37:26.000 255 12685.98 27.80 54928.47 88888.00 2011-09-12 17:37:26.125 255 12685.90 27.77 54928.47 88888.00 2011-09-12 17:37:26.250 255 12685.85 27.77 54928.50 88888.00 2011-09-12 17:37:26.375 255 12685.85 27.80 54928.53 88888.00 2011-09-12 17:37:26.500 255 12685.85 27.82 54928.50 88888.00 2011-09-12 17:37:26.625 255 12685.85 27.77 54928.45 88888.00 2011-09-12 17:37:26.750 255 12685.83 27.80 54928.47 88888.00 2011-09-12 17:37:26.875 255 12685.75 27.80 54928.47 88888.00 2011-09-12 17:37:27.000 255 12685.75 27.80 54928.47 88888.00 2011-09-12 17:37:27.125 255 12685.75 27.80 54928.47 88888.00 2011-09-12 17:37:27.250 255 12685.73 27.80 54928.47 88888.00 2011-09-12 17:37:27.375 255 12685.75 27.80 54928.45 88888.00 2011-09-12 17:37:27.500 255 12685.75 27.80 54928.47 88888.00 2011-09-12 17:37:27.625 255 12685.75 27.82 54928.47 88888.00 2011-09-12 17:37:27.750 255 12685.75 27.82 54928.45 88888.00 2011-09-12 17:37:27.875 255 12685.73 27.80 54928.43 88888.00 2011-09-12 17:37:28.000 255 12685.70 27.80 54928.43 88888.00 2011-09-12 17:37:28.125 255 12685.73 27.80 54928.45 88888.00 2011-09-12 17:37:28.250 255 12685.70 27.80 54928.45 88888.00 2011-09-12 17:37:28.375 255 12685.70 27.77 54928.45 88888.00 2011-09-12 17:37:28.500 255 12685.65 27.80 54928.45 88888.00 2011-09-12 17:37:28.625 255 12685.65 27.80 54928.45 88888.00 2011-09-12 17:37:28.750 255 12685.65 27.80 54928.45 88888.00 2011-09-12 17:37:28.875 255 12685.67 27.80 54928.45 88888.00 2011-09-12 17:37:29.000 255 12685.65 27.80 54928.45 88888.00 2011-09-12 17:37:29.125 255 12685.60 27.80 54928.45 88888.00 2011-09-12 17:37:29.250 255 12685.58 27.75 54928.45 88888.00 2011-09-12 17:37:29.375 255 12685.62 27.75 54928.45 88888.00 2011-09-12 17:37:29.500 255 12685.58 27.73 54928.43 88888.00 2011-09-12 17:37:29.625 255 12685.58 27.73 54928.40 88888.00 2011-09-12 17:37:29.750 255 12685.55 27.75 54928.43 88888.00 2011-09-12 17:37:29.875 255 12685.52 27.75 54928.43 88888.00 2011-09-12 17:37:30.000 255 12685.52 27.75 54928.43 88888.00 2011-09-12 17:37:30.125 255 12685.55 27.73 54928.43 88888.00 2011-09-12 17:37:30.250 255 12685.52 27.70 54928.43 88888.00 2011-09-12 17:37:30.375 255 12685.55 27.70 54928.40 88888.00 2011-09-12 17:37:30.500 255 12685.58 27.68 54928.38 88888.00 2011-09-12 17:37:30.625 255 12685.52 27.65 54928.38 88888.00 2011-09-12 17:37:30.750 255 12685.48 27.65 54928.40 88888.00 2011-09-12 17:37:30.875 255 12685.48 27.65 54928.38 88888.00 2011-09-12 17:37:31.000 255 12685.55 27.65 54928.38 88888.00 2011-09-12 17:37:31.125 255 12685.55 27.62 54928.43 88888.00 2011-09-12 17:37:31.250 255 12685.50 27.60 54928.40 88888.00 2011-09-12 17:37:31.375 255 12685.50 27.57 54928.38 88888.00 2011-09-12 17:37:31.500 255 12685.42 27.55 54928.38 88888.00 2011-09-12 17:37:31.625 255 12685.45 27.57 54928.40 88888.00 2011-09-12 17:37:31.750 255 12685.48 27.57 54928.40 88888.00 2011-09-12 17:37:31.875 255 12685.50 27.55 54928.40 88888.00 2011-09-12 17:37:32.000 255 12685.50 27.52 54928.38 88888.00 2011-09-12 17:37:32.125 255 12685.48 27.57 54928.40 88888.00 2011-09-12 17:37:32.250 255 12685.38 27.55 54928.40 88888.00 2011-09-12 17:37:32.375 255 12685.33 27.52 54928.38 88888.00 2011-09-12 17:37:32.500 255 12685.33 27.50 54928.35 88888.00 2011-09-12 17:37:32.625 255 12685.33 27.48 54928.38 88888.00 2011-09-12 17:37:32.750 255 12685.27 27.52 54928.35 88888.00 2011-09-12 17:37:32.875 255 12685.25 27.55 54928.35 88888.00 2011-09-12 17:37:33.000 255 12685.25 27.55 54928.35 88888.00 2011-09-12 17:37:33.125 255 12685.15 27.52 54928.38 88888.00 2011-09-12 17:37:33.250 255 12685.17 27.52 54928.38 88888.00 2011-09-12 17:37:33.375 255 12685.23 27.55 54928.38 88888.00 2011-09-12 17:37:33.500 255 12685.20 27.50 54928.32 88888.00 2011-09-12 17:37:33.625 255 12685.20 27.48 54928.32 88888.00 2011-09-12 17:37:33.750 255 12685.17 27.50 54928.38 88888.00 2011-09-12 17:37:33.875 255 12685.15 27.50 54928.35 88888.00 2011-09-12 17:37:34.000 255 12685.15 27.48 54928.35 88888.00 2011-09-12 17:37:34.125 255 12685.17 27.45 54928.35 88888.00 2011-09-12 17:37:34.250 255 12685.15 27.43 54928.35 88888.00 2011-09-12 17:37:34.375 255 12685.15 27.45 54928.35 88888.00 2011-09-12 17:37:34.500 255 12685.10 27.43 54928.35 88888.00 2011-09-12 17:37:34.625 255 12685.05 27.40 54928.32 88888.00 2011-09-12 17:37:34.750 255 12685.05 27.40 54928.32 88888.00 2011-09-12 17:37:34.875 255 12685.02 27.43 54928.32 88888.00 2011-09-12 17:37:35.000 255 12685.00 27.40 54928.30 88888.00 2011-09-12 17:37:35.125 255 12685.00 27.38 54928.30 88888.00 2011-09-12 17:37:35.250 255 12684.98 27.38 54928.32 88888.00 2011-09-12 17:37:35.375 255 12684.92 27.35 54928.30 88888.00 2011-09-12 17:37:35.500 255 12684.98 27.32 54928.30 88888.00 2011-09-12 17:37:35.625 255 12685.02 27.32 54928.28 88888.00 2011-09-12 17:37:35.750 255 12685.00 27.30 54928.28 88888.00 2011-09-12 17:37:35.875 255 12684.98 27.30 54928.28 88888.00 2011-09-12 17:37:36.000 255 12684.98 27.25 54928.25 88888.00 2011-09-12 17:37:36.125 255 12684.95 27.23 54928.22 88888.00 2011-09-12 17:37:36.250 255 12684.95 27.25 54928.25 88888.00 2011-09-12 17:37:36.375 255 12684.92 27.23 54928.25 88888.00 2011-09-12 17:37:36.500 255 12684.88 27.23 54928.25 88888.00 2011-09-12 17:37:36.625 255 12684.88 27.20 54928.25 88888.00 2011-09-12 17:37:36.750 255 12684.92 27.18 54928.25 88888.00 2011-09-12 17:37:36.875 255 12684.90 27.18 54928.25 88888.00 2011-09-12 17:37:37.000 255 12684.90 27.18 54928.25 88888.00 2011-09-12 17:37:37.125 255 12684.90 27.12 54928.28 88888.00 2011-09-12 17:37:37.250 255 12684.90 27.12 54928.25 88888.00 2011-09-12 17:37:37.375 255 12684.90 27.12 54928.22 88888.00 2011-09-12 17:37:37.500 255 12684.92 27.12 54928.22 88888.00 2011-09-12 17:37:37.625 255 12684.92 27.12 54928.25 88888.00 2011-09-12 17:37:37.750 255 12684.85 27.10 54928.22 88888.00 2011-09-12 17:37:37.875 255 12684.88 27.07 54928.22 88888.00 2011-09-12 17:37:38.000 255 12684.83 27.07 54928.20 88888.00 2011-09-12 17:37:38.125 255 12684.83 27.05 54928.22 88888.00 2011-09-12 17:37:38.250 255 12684.83 27.02 54928.20 88888.00 2011-09-12 17:37:38.375 255 12684.88 27.05 54928.20 88888.00 2011-09-12 17:37:38.500 255 12684.88 27.00 54928.20 88888.00 2011-09-12 17:37:38.625 255 12684.85 26.98 54928.18 88888.00 2011-09-12 17:37:38.750 255 12684.80 26.95 54928.18 88888.00 2011-09-12 17:37:38.875 255 12684.75 26.98 54928.20 88888.00 2011-09-12 17:37:39.000 255 12684.75 26.98 54928.15 88888.00 2011-09-12 17:37:39.125 255 12684.77 26.95 54928.18 88888.00 2011-09-12 17:37:39.250 255 12684.70 26.93 54928.18 88888.00 2011-09-12 17:37:39.375 255 12684.65 26.93 54928.15 88888.00 2011-09-12 17:37:39.500 255 12684.65 26.93 54928.15 88888.00 2011-09-12 17:37:39.625 255 12684.60 26.93 54928.15 88888.00 2011-09-12 17:37:39.750 255 12684.67 26.95 54928.15 88888.00 2011-09-12 17:37:39.875 255 12684.65 26.93 54928.15 88888.00 2011-09-12 17:37:40.000 255 12684.60 26.90 54928.12 88888.00 2011-09-12 17:37:40.125 255 12684.60 26.90 54928.12 88888.00 2011-09-12 17:37:40.250 255 12684.60 26.90 54928.10 88888.00 2011-09-12 17:37:40.375 255 12684.65 26.90 54928.10 88888.00 2011-09-12 17:37:40.500 255 12684.67 26.90 54928.10 88888.00 2011-09-12 17:37:40.625 255 12684.62 26.85 54928.10 88888.00 2011-09-12 17:37:40.750 255 12684.55 26.85 54928.10 88888.00 2011-09-12 17:37:40.875 255 12684.45 26.82 54928.12 88888.00 2011-09-12 17:37:41.000 255 12684.40 26.82 54928.12 88888.00 2011-09-12 17:37:41.125 255 12684.42 26.85 54928.15 88888.00 2011-09-12 17:37:41.250 255 12684.45 26.82 54928.12 88888.00 2011-09-12 17:37:41.375 255 12684.48 26.82 54928.10 88888.00 2011-09-12 17:37:41.500 255 12684.50 26.82 54928.12 88888.00 2011-09-12 17:37:41.625 255 12684.40 26.85 54928.12 88888.00 2011-09-12 17:37:41.750 255 12684.35 26.82 54928.12 88888.00 2011-09-12 17:37:41.875 255 12684.25 26.82 54928.12 88888.00 2011-09-12 17:37:42.000 255 12684.23 26.82 54928.12 88888.00 2011-09-12 17:37:42.125 255 12684.27 26.82 54928.10 88888.00 2011-09-12 17:37:42.250 255 12684.27 26.82 54928.10 88888.00 2011-09-12 17:37:42.375 255 12684.27 26.85 54928.10 88888.00 2011-09-12 17:37:42.500 255 12684.27 26.85 54928.10 88888.00 2011-09-12 17:37:42.625 255 12684.23 26.85 54928.12 88888.00 2011-09-12 17:37:42.750 255 12684.17 26.85 54928.10 88888.00 2011-09-12 17:37:42.875 255 12684.15 26.85 54928.10 88888.00 2011-09-12 17:37:43.000 255 12684.20 26.88 54928.10 88888.00 2011-09-12 17:37:43.125 255 12684.20 26.90 54928.10 88888.00 2011-09-12 17:37:43.250 255 12684.12 26.88 54928.10 88888.00 2011-09-12 17:37:43.375 255 12684.17 26.90 54928.10 88888.00 2011-09-12 17:37:43.500 255 12684.23 26.90 54928.07 88888.00 2011-09-12 17:37:43.625 255 12684.25 26.90 54928.07 88888.00 2011-09-12 17:37:43.750 255 12684.15 26.90 54928.05 88888.00 2011-09-12 17:37:43.875 255 12684.12 26.90 54928.03 88888.00 2011-09-12 17:37:44.000 255 12684.12 26.90 54928.03 88888.00 2011-09-12 17:37:44.125 255 12684.15 26.90 54928.05 88888.00 2011-09-12 17:37:44.250 255 12684.12 26.93 54928.03 88888.00 2011-09-12 17:37:44.375 255 12684.12 26.93 54928.00 88888.00 2011-09-12 17:37:44.500 255 12684.08 26.93 54928.03 88888.00 2011-09-12 17:37:44.625 255 12684.02 26.93 54928.00 88888.00 2011-09-12 17:37:44.750 255 12684.02 26.93 54928.00 88888.00 2011-09-12 17:37:44.875 255 12684.00 26.93 54928.00 88888.00 2011-09-12 17:37:45.000 255 12684.02 26.90 54928.00 88888.00 2011-09-12 17:37:45.125 255 12684.02 26.90 54927.97 88888.00 2011-09-12 17:37:45.250 255 12684.05 26.90 54927.97 88888.00 2011-09-12 17:37:45.375 255 12684.08 26.93 54927.97 88888.00 2011-09-12 17:37:45.500 255 12684.05 26.93 54927.97 88888.00 2011-09-12 17:37:45.625 255 12684.02 26.90 54927.97 88888.00 2011-09-12 17:37:45.750 255 12684.02 26.90 54927.97 88888.00 2011-09-12 17:37:45.875 255 12684.08 26.93 54927.97 88888.00 2011-09-12 17:37:46.000 255 12684.08 26.93 54927.97 88888.00 2011-09-12 17:37:46.125 255 12684.05 26.95 54927.97 88888.00 2011-09-12 17:37:46.250 255 12684.00 26.88 54927.93 88888.00 2011-09-12 17:37:46.375 255 12684.02 26.88 54927.93 88888.00 2011-09-12 17:37:46.500 255 12684.00 26.85 54927.93 88888.00 2011-09-12 17:37:46.625 255 12684.00 26.90 54927.93 88888.00 2011-09-12 17:37:46.750 255 12684.02 26.90 54927.93 88888.00 2011-09-12 17:37:46.875 255 12684.02 26.90 54927.90 88888.00 2011-09-12 17:37:47.000 255 12684.02 26.90 54927.90 88888.00 2011-09-12 17:37:47.125 255 12684.02 26.90 54927.90 88888.00 2011-09-12 17:37:47.250 255 12684.05 26.90 54927.90 88888.00 2011-09-12 17:37:47.375 255 12684.08 26.90 54927.90 88888.00 2011-09-12 17:37:47.500 255 12684.08 26.90 54927.90 88888.00 2011-09-12 17:37:47.625 255 12683.98 26.88 54927.88 88888.00 2011-09-12 17:37:47.750 255 12683.92 26.88 54927.85 88888.00 2011-09-12 17:37:47.875 255 12684.02 26.88 54927.85 88888.00 2011-09-12 17:37:48.000 255 12684.02 26.90 54927.82 88888.00 2011-09-12 17:37:48.125 255 12684.02 26.90 54927.82 88888.00 2011-09-12 17:37:48.250 255 12683.98 26.90 54927.82 88888.00 2011-09-12 17:37:48.375 255 12684.00 26.90 54927.80 88888.00 2011-09-12 17:37:48.500 255 12684.00 26.90 54927.85 88888.00 2011-09-12 17:37:48.625 255 12684.00 26.90 54927.82 88888.00 2011-09-12 17:37:48.750 255 12684.00 26.95 54927.85 88888.00 2011-09-12 17:37:48.875 255 12684.00 26.95 54927.82 88888.00 2011-09-12 17:37:49.000 255 12683.95 26.98 54927.80 88888.00 2011-09-12 17:37:49.125 255 12683.92 26.98 54927.82 88888.00 2011-09-12 17:37:49.250 255 12683.90 26.98 54927.80 88888.00 2011-09-12 17:37:49.375 255 12683.88 26.98 54927.78 88888.00 2011-09-12 17:37:49.500 255 12683.88 26.98 54927.80 88888.00 2011-09-12 17:37:49.625 255 12683.90 26.98 54927.78 88888.00 2011-09-12 17:37:49.750 255 12683.83 27.00 54927.75 88888.00 2011-09-12 17:37:49.875 255 12683.80 27.00 54927.78 88888.00 2011-09-12 17:37:50.000 255 12683.85 27.05 54927.75 88888.00 2011-09-12 17:37:50.125 255 12683.77 27.10 54927.78 88888.00 2011-09-12 17:37:50.250 255 12683.73 27.05 54927.75 88888.00 2011-09-12 17:37:50.375 255 12683.80 27.07 54927.78 88888.00 2011-09-12 17:37:50.500 255 12683.80 27.15 54927.75 88888.00 2011-09-12 17:37:50.625 255 12683.75 27.18 54927.75 88888.00 2011-09-12 17:37:50.750 255 12683.73 27.18 54927.75 88888.00 2011-09-12 17:37:50.875 255 12683.70 27.15 54927.72 88888.00 2011-09-12 17:37:51.000 255 12683.70 27.20 54927.72 88888.00 2011-09-12 17:37:51.125 255 12683.67 27.23 54927.75 88888.00 2011-09-12 17:37:51.250 255 12683.62 27.20 54927.72 88888.00 2011-09-12 17:37:51.375 255 12683.62 27.23 54927.72 88888.00 2011-09-12 17:37:51.500 255 12683.55 27.23 54927.70 88888.00 2011-09-12 17:37:51.625 255 12683.60 27.25 54927.70 88888.00 2011-09-12 17:37:51.750 255 12683.62 27.27 54927.70 88888.00 2011-09-12 17:37:51.875 255 12683.60 27.27 54927.70 88888.00 2011-09-12 17:37:52.000 255 12683.60 27.27 54927.68 88888.00 2011-09-12 17:37:52.125 255 12683.58 27.27 54927.68 88888.00 2011-09-12 17:37:52.250 255 12683.55 27.25 54927.65 88888.00 2011-09-12 17:37:52.375 255 12683.58 27.27 54927.65 88888.00 2011-09-12 17:37:52.500 255 12683.55 27.30 54927.65 88888.00 2011-09-12 17:37:52.625 255 12683.60 27.27 54927.65 88888.00 2011-09-12 17:37:52.750 255 12683.62 27.25 54927.62 88888.00 2011-09-12 17:37:52.875 255 12683.62 27.25 54927.62 88888.00 2011-09-12 17:37:53.000 255 12683.62 27.23 54927.62 88888.00 2011-09-12 17:37:53.125 255 12683.62 27.23 54927.65 88888.00 2011-09-12 17:37:53.250 255 12683.60 27.18 54927.62 88888.00 2011-09-12 17:37:53.375 255 12683.65 27.23 54927.62 88888.00 2011-09-12 17:37:53.500 255 12683.62 27.23 54927.62 88888.00 2011-09-12 17:37:53.625 255 12683.60 27.23 54927.57 88888.00 2011-09-12 17:37:53.750 255 12683.58 27.23 54927.60 88888.00 2011-09-12 17:37:53.875 255 12683.52 27.25 54927.60 88888.00 2011-09-12 17:37:54.000 255 12683.50 27.23 54927.60 88888.00 2011-09-12 17:37:54.125 255 12683.55 27.20 54927.60 88888.00 2011-09-12 17:37:54.250 255 12683.58 27.18 54927.60 88888.00 2011-09-12 17:37:54.375 255 12683.52 27.20 54927.55 88888.00 2011-09-12 17:37:54.500 255 12683.50 27.25 54927.57 88888.00 2011-09-12 17:37:54.625 255 12683.45 27.23 54927.55 88888.00 2011-09-12 17:37:54.750 255 12683.45 27.25 54927.57 88888.00 2011-09-12 17:37:54.875 255 12683.52 27.23 54927.55 88888.00 2011-09-12 17:37:55.000 255 12683.58 27.20 54927.55 88888.00 2011-09-12 17:37:55.125 255 12683.50 27.20 54927.55 88888.00 2011-09-12 17:37:55.250 255 12683.40 27.20 54927.55 88888.00 2011-09-12 17:37:55.375 255 12683.45 27.20 54927.57 88888.00 2011-09-12 17:37:55.500 255 12683.52 27.23 54927.57 88888.00 2011-09-12 17:37:55.625 255 12683.52 27.23 54927.57 88888.00 2011-09-12 17:37:55.750 255 12683.52 27.25 54927.55 88888.00 2011-09-12 17:37:55.875 255 12683.55 27.25 54927.55 88888.00 2011-09-12 17:37:56.000 255 12683.58 27.25 54927.53 88888.00 2011-09-12 17:37:56.125 255 12683.50 27.25 54927.53 88888.00 2011-09-12 17:37:56.250 255 12683.48 27.25 54927.53 88888.00 2011-09-12 17:37:56.375 255 12683.50 27.25 54927.55 88888.00 2011-09-12 17:37:56.500 255 12683.48 27.27 54927.50 88888.00 2011-09-12 17:37:56.625 255 12683.52 27.25 54927.47 88888.00 2011-09-12 17:37:56.750 255 12683.58 27.27 54927.47 88888.00 2011-09-12 17:37:56.875 255 12683.60 27.27 54927.43 88888.00 2011-09-12 17:37:57.000 255 12683.58 27.27 54927.43 88888.00 2011-09-12 17:37:57.125 255 12683.55 27.27 54927.45 88888.00 2011-09-12 17:37:57.250 255 12683.45 27.27 54927.47 88888.00 2011-09-12 17:37:57.375 255 12683.48 27.32 54927.45 88888.00 2011-09-12 17:37:57.500 255 12683.45 27.32 54927.45 88888.00 2011-09-12 17:37:57.625 255 12683.45 27.30 54927.43 88888.00 2011-09-12 17:37:57.750 255 12683.45 27.35 54927.45 88888.00 2011-09-12 17:37:57.875 255 12683.45 27.38 54927.43 88888.00 2011-09-12 17:37:58.000 255 12683.42 27.32 54927.43 88888.00 2011-09-12 17:37:58.125 255 12683.38 27.32 54927.45 88888.00 2011-09-12 17:37:58.250 255 12683.40 27.30 54927.43 88888.00 2011-09-12 17:37:58.375 255 12683.40 27.32 54927.40 88888.00 2011-09-12 17:37:58.500 255 12683.40 27.30 54927.43 88888.00 2011-09-12 17:37:58.625 255 12683.40 27.35 54927.43 88888.00 2011-09-12 17:37:58.750 255 12683.42 27.32 54927.43 88888.00 2011-09-12 17:37:58.875 255 12683.48 27.32 54927.43 88888.00 2011-09-12 17:37:59.000 255 12683.45 27.32 54927.40 88888.00 2011-09-12 17:37:59.125 255 12683.42 27.35 54927.40 88888.00 2011-09-12 17:37:59.250 255 12683.45 27.35 54927.38 88888.00 2011-09-12 17:37:59.375 255 12683.48 27.35 54927.38 88888.00 2011-09-12 17:37:59.500 255 12683.42 27.35 54927.35 88888.00 2011-09-12 17:37:59.625 255 12683.40 27.35 54927.38 88888.00 2011-09-12 17:37:59.750 255 12683.42 27.38 54927.38 88888.00 2011-09-12 17:37:59.875 255 12683.45 27.38 54927.38 88888.00 2011-09-12 17:38:00.000 255 12683.45 27.38 54927.38 88888.00 2011-09-12 17:38:00.125 255 12683.42 27.38 54927.35 88888.00 2011-09-12 17:38:00.250 255 12683.45 27.32 54927.35 88888.00 2011-09-12 17:38:00.375 255 12683.45 27.38 54927.38 88888.00 2011-09-12 17:38:00.500 255 12683.45 27.38 54927.32 88888.00 2011-09-12 17:38:00.625 255 12683.48 27.40 54927.32 88888.00 2011-09-12 17:38:00.750 255 12683.45 27.38 54927.30 88888.00 2011-09-12 17:38:00.875 255 12683.50 27.38 54927.32 88888.00 2011-09-12 17:38:01.000 255 12683.50 27.40 54927.30 88888.00 2011-09-12 17:38:01.125 255 12683.45 27.40 54927.30 88888.00 2011-09-12 17:38:01.250 255 12683.38 27.38 54927.30 88888.00 2011-09-12 17:38:01.375 255 12683.33 27.35 54927.30 88888.00 2011-09-12 17:38:01.500 255 12683.33 27.35 54927.28 88888.00 2011-09-12 17:38:01.625 255 12683.33 27.38 54927.25 88888.00 2011-09-12 17:38:01.750 255 12683.33 27.38 54927.25 88888.00 2011-09-12 17:38:01.875 255 12683.33 27.38 54927.22 88888.00 2011-09-12 17:38:02.000 255 12683.35 27.38 54927.22 88888.00 2011-09-12 17:38:02.125 255 12683.38 27.35 54927.22 88888.00 2011-09-12 17:38:02.250 255 12683.35 27.30 54927.22 88888.00 2011-09-12 17:38:02.375 255 12683.35 27.32 54927.22 88888.00 2011-09-12 17:38:02.500 255 12683.35 27.35 54927.22 88888.00 2011-09-12 17:38:02.625 255 12683.35 27.30 54927.25 88888.00 2011-09-12 17:38:02.750 255 12683.33 27.30 54927.25 88888.00 2011-09-12 17:38:02.875 255 12683.35 27.27 54927.25 88888.00 2011-09-12 17:38:03.000 255 12683.35 27.27 54927.25 88888.00 2011-09-12 17:38:03.125 255 12683.38 27.25 54927.25 88888.00 2011-09-12 17:38:03.250 255 12683.35 27.20 54927.22 88888.00 2011-09-12 17:38:03.375 255 12683.35 27.23 54927.25 88888.00 2011-09-12 17:38:03.500 255 12683.33 27.23 54927.22 88888.00 2011-09-12 17:38:03.625 255 12683.27 27.23 54927.22 88888.00 2011-09-12 17:38:03.750 255 12683.20 27.20 54927.22 88888.00 2011-09-12 17:38:03.875 255 12683.20 27.18 54927.22 88888.00 2011-09-12 17:38:04.000 255 12683.20 27.15 54927.22 88888.00 2011-09-12 17:38:04.125 255 12683.15 27.15 54927.25 88888.00 2011-09-12 17:38:04.250 255 12683.12 27.10 54927.25 88888.00 2011-09-12 17:38:04.375 255 12683.17 27.10 54927.25 88888.00 2011-09-12 17:38:04.500 255 12683.10 27.05 54927.22 88888.00 2011-09-12 17:38:04.625 255 12683.05 27.05 54927.22 88888.00 2011-09-12 17:38:04.750 255 12683.02 27.02 54927.22 88888.00 2011-09-12 17:38:04.875 255 12683.02 26.95 54927.20 88888.00 2011-09-12 17:38:05.000 255 12683.02 26.95 54927.20 88888.00 2011-09-12 17:38:05.125 255 12682.98 26.95 54927.22 88888.00 2011-09-12 17:38:05.250 255 12682.88 26.90 54927.22 88888.00 2011-09-12 17:38:05.375 255 12682.88 26.93 54927.20 88888.00 2011-09-12 17:38:05.500 255 12682.90 26.90 54927.20 88888.00 2011-09-12 17:38:05.625 255 12682.90 26.90 54927.20 88888.00 2011-09-12 17:38:05.750 255 12682.90 26.85 54927.20 88888.00 2011-09-12 17:38:05.875 255 12682.88 26.82 54927.20 88888.00 2011-09-12 17:38:06.000 255 12682.90 26.80 54927.18 88888.00 2011-09-12 17:38:06.125 255 12682.92 26.75 54927.18 88888.00 2011-09-12 17:38:06.250 255 12682.92 26.73 54927.20 88888.00 2011-09-12 17:38:06.375 255 12683.05 26.70 54927.20 88888.00 2011-09-12 17:38:06.500 255 12683.08 26.70 54927.20 88888.00 2011-09-12 17:38:06.625 255 12683.00 26.70 54927.20 88888.00 2011-09-12 17:38:06.750 255 12682.95 26.70 54927.20 88888.00 2011-09-12 17:38:06.875 255 12682.92 26.65 54927.20 88888.00 2011-09-12 17:38:07.000 255 12682.90 26.70 54927.20 88888.00 2011-09-12 17:38:07.125 255 12682.95 26.68 54927.20 88888.00 2011-09-12 17:38:07.250 255 12682.90 26.62 54927.20 88888.00 2011-09-12 17:38:07.375 255 12682.88 26.60 54927.20 88888.00 2011-09-12 17:38:07.500 255 12682.88 26.57 54927.20 88888.00 2011-09-12 17:38:07.625 255 12682.95 26.55 54927.18 88888.00 2011-09-12 17:38:07.750 255 12682.95 26.55 54927.18 88888.00 2011-09-12 17:38:07.875 255 12682.95 26.52 54927.18 88888.00 2011-09-12 17:38:08.000 255 12682.98 26.52 54927.15 88888.00 2011-09-12 17:38:08.125 255 12682.95 26.48 54927.15 88888.00 2011-09-12 17:38:08.250 255 12682.92 26.45 54927.15 88888.00 2011-09-12 17:38:08.375 255 12683.02 26.43 54927.15 88888.00 2011-09-12 17:38:08.500 255 12682.95 26.40 54927.18 88888.00 2011-09-12 17:38:08.625 255 12682.90 26.40 54927.18 88888.00 2011-09-12 17:38:08.750 255 12682.80 26.35 54927.15 88888.00 2011-09-12 17:38:08.875 255 12682.85 26.35 54927.12 88888.00 2011-09-12 17:38:09.000 255 12682.88 26.30 54927.12 88888.00 2011-09-12 17:38:09.125 255 12682.83 26.25 54927.12 88888.00 2011-09-12 17:38:09.250 255 12682.77 26.23 54927.12 88888.00 2011-09-12 17:38:09.375 255 12682.77 26.23 54927.12 88888.00 2011-09-12 17:38:09.500 255 12682.77 26.20 54927.10 88888.00 2011-09-12 17:38:09.625 255 12682.83 26.15 54927.12 88888.00 2011-09-12 17:38:09.750 255 12682.88 26.12 54927.12 88888.00 2011-09-12 17:38:09.875 255 12682.85 26.12 54927.10 88888.00 2011-09-12 17:38:10.000 255 12682.77 26.10 54927.07 88888.00 2011-09-12 17:38:10.125 255 12682.85 26.10 54927.07 88888.00 2011-09-12 17:38:10.250 255 12682.88 26.10 54927.10 88888.00 2011-09-12 17:38:10.375 255 12682.80 26.07 54927.07 88888.00 2011-09-12 17:38:10.500 255 12682.73 26.05 54927.10 88888.00 2011-09-12 17:38:10.625 255 12682.77 26.07 54927.12 88888.00 2011-09-12 17:38:10.750 255 12682.77 26.07 54927.12 88888.00 2011-09-12 17:38:10.875 255 12682.75 26.05 54927.10 88888.00 2011-09-12 17:38:11.000 255 12682.73 26.07 54927.05 88888.00 2011-09-12 17:38:11.125 255 12682.73 26.07 54927.07 88888.00 2011-09-12 17:38:11.250 255 12682.62 26.02 54927.07 88888.00 2011-09-12 17:38:11.375 255 12682.62 26.00 54927.05 88888.00 2011-09-12 17:38:11.500 255 12682.65 25.98 54927.10 88888.00 2011-09-12 17:38:11.625 255 12682.65 26.00 54927.07 88888.00 2011-09-12 17:38:11.750 255 12682.60 26.00 54927.05 88888.00 2011-09-12 17:38:11.875 255 12682.62 25.98 54927.07 88888.00 2011-09-12 17:38:12.000 255 12682.65 25.98 54927.05 88888.00 2011-09-12 17:38:12.125 255 12682.62 25.93 54927.07 88888.00 2011-09-12 17:38:12.250 255 12682.58 25.93 54927.05 88888.00 2011-09-12 17:38:12.375 255 12682.60 25.93 54927.07 88888.00 2011-09-12 17:38:12.500 255 12682.62 25.93 54927.05 88888.00 2011-09-12 17:38:12.625 255 12682.60 25.90 54927.07 88888.00 2011-09-12 17:38:12.750 255 12682.60 25.88 54927.05 88888.00 2011-09-12 17:38:12.875 255 12682.60 25.85 54927.07 88888.00 2011-09-12 17:38:13.000 255 12682.58 25.82 54927.03 88888.00 2011-09-12 17:38:13.125 255 12682.58 25.80 54927.03 88888.00 2011-09-12 17:38:13.250 255 12682.52 25.73 54927.03 88888.00 2011-09-12 17:38:13.375 255 12682.52 25.70 54927.03 88888.00 2011-09-12 17:38:13.500 255 12682.52 25.68 54927.05 88888.00 2011-09-12 17:38:13.625 255 12682.52 25.65 54927.03 88888.00 2011-09-12 17:38:13.750 255 12682.50 25.62 54927.03 88888.00 2011-09-12 17:38:13.875 255 12682.55 25.60 54927.03 88888.00 2011-09-12 17:38:14.000 255 12682.52 25.60 54927.00 88888.00 2011-09-12 17:38:14.125 255 12682.48 25.57 54927.03 88888.00 2011-09-12 17:38:14.250 255 12682.50 25.50 54927.00 88888.00 2011-09-12 17:38:14.375 255 12682.52 25.48 54927.03 88888.00 2011-09-12 17:38:14.500 255 12682.50 25.43 54927.00 88888.00 2011-09-12 17:38:14.625 255 12682.52 25.38 54927.00 88888.00 2011-09-12 17:38:14.750 255 12682.55 25.30 54927.00 88888.00 2011-09-12 17:38:14.875 255 12682.52 25.32 54926.97 88888.00 2011-09-12 17:38:15.000 255 12682.50 25.30 54926.97 88888.00 2011-09-12 17:38:15.125 255 12682.52 25.23 54926.97 88888.00 2011-09-12 17:38:15.250 255 12682.52 25.18 54926.95 88888.00 2011-09-12 17:38:15.375 255 12682.55 25.15 54926.95 88888.00 2011-09-12 17:38:15.500 255 12682.58 25.12 54926.95 88888.00 2011-09-12 17:38:15.625 255 12682.62 25.07 54926.93 88888.00 2011-09-12 17:38:15.750 255 12682.58 25.05 54926.95 88888.00 2011-09-12 17:38:15.875 255 12682.55 25.05 54926.95 88888.00 2011-09-12 17:38:16.000 255 12682.55 25.00 54926.90 88888.00 2011-09-12 17:38:16.125 255 12682.50 24.95 54926.93 88888.00 2011-09-12 17:38:16.250 255 12682.50 24.95 54926.93 88888.00 2011-09-12 17:38:16.375 255 12682.48 24.93 54926.95 88888.00 2011-09-12 17:38:16.500 255 12682.45 24.93 54926.93 88888.00 2011-09-12 17:38:16.625 255 12682.48 24.90 54926.93 88888.00 2011-09-12 17:38:16.750 255 12682.52 24.85 54926.90 88888.00 2011-09-12 17:38:16.875 255 12682.48 24.82 54926.90 88888.00 2011-09-12 17:38:17.000 255 12682.50 24.82 54926.88 88888.00 2011-09-12 17:38:17.125 255 12682.55 24.85 54926.88 88888.00 2011-09-12 17:38:17.250 255 12682.58 24.82 54926.88 88888.00 2011-09-12 17:38:17.375 255 12682.55 24.80 54926.85 88888.00 2011-09-12 17:38:17.500 255 12682.50 24.77 54926.88 88888.00 2011-09-12 17:38:17.625 255 12682.45 24.77 54926.90 88888.00 2011-09-12 17:38:17.750 255 12682.45 24.75 54926.88 88888.00 2011-09-12 17:38:17.875 255 12682.48 24.77 54926.88 88888.00 2011-09-12 17:38:18.000 255 12682.50 24.75 54926.88 88888.00 2011-09-12 17:38:18.125 255 12682.52 24.75 54926.88 88888.00 2011-09-12 17:38:18.250 255 12682.45 24.75 54926.82 88888.00 2011-09-12 17:38:18.375 255 12682.42 24.75 54926.85 88888.00 2011-09-12 17:38:18.500 255 12682.42 24.73 54926.82 88888.00 2011-09-12 17:38:18.625 255 12682.45 24.73 54926.82 88888.00 2011-09-12 17:38:18.750 255 12682.48 24.77 54926.80 88888.00 2011-09-12 17:38:18.875 255 12682.48 24.75 54926.80 88888.00 2011-09-12 17:38:19.000 255 12682.45 24.75 54926.80 88888.00 2011-09-12 17:38:19.125 255 12682.50 24.75 54926.78 88888.00 2011-09-12 17:38:19.250 255 12682.48 24.73 54926.78 88888.00 2011-09-12 17:38:19.375 255 12682.45 24.75 54926.78 88888.00 2011-09-12 17:38:19.500 255 12682.40 24.77 54926.78 88888.00 2011-09-12 17:38:19.625 255 12682.33 24.75 54926.72 88888.00 2011-09-12 17:38:19.750 255 12682.35 24.75 54926.72 88888.00 2011-09-12 17:38:19.875 255 12682.38 24.75 54926.72 88888.00 2011-09-12 17:38:20.000 255 12682.35 24.75 54926.72 88888.00 2011-09-12 17:38:20.125 255 12682.35 24.77 54926.75 88888.00 2011-09-12 17:38:20.250 255 12682.33 24.77 54926.75 88888.00 2011-09-12 17:38:20.375 255 12682.40 24.75 54926.75 88888.00 2011-09-12 17:38:20.500 255 12682.40 24.77 54926.75 88888.00 2011-09-12 17:38:20.625 255 12682.40 24.80 54926.70 88888.00 2011-09-12 17:38:20.750 255 12682.38 24.77 54926.68 88888.00 2011-09-12 17:38:20.875 255 12682.38 24.77 54926.68 88888.00 2011-09-12 17:38:21.000 255 12682.40 24.77 54926.65 88888.00 2011-09-12 17:38:21.125 255 12682.38 24.80 54926.65 88888.00 2011-09-12 17:38:21.250 255 12682.38 24.82 54926.68 88888.00 2011-09-12 17:38:21.375 255 12682.35 24.77 54926.68 88888.00 2011-09-12 17:38:21.500 255 12682.30 24.75 54926.68 88888.00 2011-09-12 17:38:21.625 255 12682.25 24.80 54926.70 88888.00 2011-09-12 17:38:21.750 255 12682.25 24.77 54926.65 88888.00 2011-09-12 17:38:21.875 255 12682.27 24.80 54926.65 88888.00 2011-09-12 17:38:22.000 255 12682.33 24.80 54926.65 88888.00 2011-09-12 17:38:22.125 255 12682.33 24.82 54926.65 88888.00 2011-09-12 17:38:22.250 255 12682.30 24.80 54926.62 88888.00 2011-09-12 17:38:22.375 255 12682.33 24.82 54926.60 88888.00 2011-09-12 17:38:22.500 255 12682.27 24.82 54926.60 88888.00 2011-09-12 17:38:22.625 255 12682.25 24.82 54926.60 88888.00 2011-09-12 17:38:22.750 255 12682.25 24.85 54926.60 88888.00 2011-09-12 17:38:22.875 255 12682.25 24.85 54926.57 88888.00 2011-09-12 17:38:23.000 255 12682.25 24.80 54926.57 88888.00 2011-09-12 17:38:23.125 255 12682.17 24.82 54926.57 88888.00 2011-09-12 17:38:23.250 255 12682.15 24.88 54926.57 88888.00 2011-09-12 17:38:23.375 255 12682.20 24.88 54926.55 88888.00 2011-09-12 17:38:23.500 255 12682.20 24.88 54926.53 88888.00 2011-09-12 17:38:23.625 255 12682.27 24.88 54926.53 88888.00 2011-09-12 17:38:23.750 255 12682.30 24.90 54926.50 88888.00 2011-09-12 17:38:23.875 255 12682.20 24.88 54926.50 88888.00 2011-09-12 17:38:24.000 255 12682.02 24.90 54926.47 88888.00 2011-09-12 17:38:24.125 255 12682.10 24.93 54926.50 88888.00 2011-09-12 17:38:24.250 255 12682.08 24.90 54926.50 88888.00 2011-09-12 17:38:24.375 255 12682.10 24.93 54926.50 88888.00 2011-09-12 17:38:24.500 255 12682.10 24.98 54926.50 88888.00 2011-09-12 17:38:24.625 255 12682.10 25.00 54926.50 88888.00 2011-09-12 17:38:24.750 255 12682.08 25.00 54926.47 88888.00 2011-09-12 17:38:24.875 255 12682.10 25.02 54926.45 88888.00 2011-09-12 17:38:25.000 255 12682.05 25.02 54926.43 88888.00 2011-09-12 17:38:25.125 255 12682.05 25.00 54926.45 88888.00 2011-09-12 17:38:25.250 255 12682.00 25.05 54926.43 88888.00 2011-09-12 17:38:25.375 255 12682.02 25.07 54926.43 88888.00 2011-09-12 17:38:25.500 255 12682.02 25.07 54926.40 88888.00 2011-09-12 17:38:25.625 255 12682.02 25.05 54926.40 88888.00 2011-09-12 17:38:25.750 255 12682.02 25.10 54926.40 88888.00 2011-09-12 17:38:25.875 255 12682.08 25.07 54926.38 88888.00 2011-09-12 17:38:26.000 255 12682.05 25.07 54926.38 88888.00 2011-09-12 17:38:26.125 255 12681.95 25.10 54926.38 88888.00 2011-09-12 17:38:26.250 255 12681.85 25.12 54926.35 88888.00 2011-09-12 17:38:26.375 255 12681.88 25.12 54926.35 88888.00 2011-09-12 17:38:26.500 255 12681.90 25.12 54926.35 88888.00 2011-09-12 17:38:26.625 255 12681.95 25.15 54926.35 88888.00 2011-09-12 17:38:26.750 255 12681.95 25.12 54926.32 88888.00 2011-09-12 17:38:26.875 255 12681.95 25.07 54926.30 88888.00 2011-09-12 17:38:27.000 255 12681.92 25.10 54926.30 88888.00 2011-09-12 17:38:27.125 255 12681.85 25.15 54926.30 88888.00 2011-09-12 17:38:27.250 255 12681.80 25.15 54926.32 88888.00 2011-09-12 17:38:27.375 255 12681.85 25.15 54926.32 88888.00 2011-09-12 17:38:27.500 255 12681.85 25.12 54926.30 88888.00 2011-09-12 17:38:27.625 255 12681.90 25.10 54926.28 88888.00 2011-09-12 17:38:27.750 255 12681.88 25.12 54926.25 88888.00 2011-09-12 17:38:27.875 255 12681.75 25.18 54926.25 88888.00 2011-09-12 17:38:28.000 255 12681.65 25.18 54926.28 88888.00 2011-09-12 17:38:28.125 255 12681.67 25.18 54926.30 88888.00 2011-09-12 17:38:28.250 255 12681.67 25.18 54926.25 88888.00 2011-09-12 17:38:28.375 255 12681.73 25.15 54926.20 88888.00 2011-09-12 17:38:28.500 255 12681.73 25.12 54926.20 88888.00 2011-09-12 17:38:28.625 255 12681.65 25.12 54926.20 88888.00 2011-09-12 17:38:28.750 255 12681.60 25.15 54926.20 88888.00 2011-09-12 17:38:28.875 255 12681.52 25.15 54926.18 88888.00 2011-09-12 17:38:29.000 255 12681.58 25.18 54926.18 88888.00 2011-09-12 17:38:29.125 255 12681.60 25.20 54926.18 88888.00 2011-09-12 17:38:29.250 255 12681.50 25.18 54926.18 88888.00 2011-09-12 17:38:29.375 255 12681.50 25.18 54926.18 88888.00 2011-09-12 17:38:29.500 255 12681.52 25.23 54926.20 88888.00 2011-09-12 17:38:29.625 255 12681.52 25.23 54926.20 88888.00 2011-09-12 17:38:29.750 255 12681.42 25.23 54926.20 88888.00 2011-09-12 17:38:29.875 255 12681.35 25.25 54926.18 88888.00 2011-09-12 17:38:30.000 255 12681.30 25.27 54926.15 88888.00 2011-09-12 17:38:30.125 255 12681.30 25.30 54926.15 88888.00 2011-09-12 17:38:30.250 255 12681.23 25.32 54926.15 88888.00 2011-09-12 17:38:30.375 255 12681.25 25.38 54926.12 88888.00 2011-09-12 17:38:30.500 255 12681.20 25.40 54926.15 88888.00 2011-09-12 17:38:30.625 255 12681.20 25.38 54926.12 88888.00 2011-09-12 17:38:30.750 255 12681.17 25.40 54926.10 88888.00 2011-09-12 17:38:30.875 255 12681.12 25.43 54926.10 88888.00 2011-09-12 17:38:31.000 255 12681.10 25.43 54926.07 88888.00 2011-09-12 17:38:31.125 255 12681.05 25.43 54926.10 88888.00 2011-09-12 17:38:31.250 255 12681.00 25.43 54926.07 88888.00 2011-09-12 17:38:31.375 255 12681.08 25.45 54926.07 88888.00 2011-09-12 17:38:31.500 255 12681.12 25.48 54926.10 88888.00 2011-09-12 17:38:31.625 255 12681.08 25.45 54926.07 88888.00 2011-09-12 17:38:31.750 255 12681.00 25.43 54926.05 88888.00 2011-09-12 17:38:31.875 255 12680.92 25.43 54926.07 88888.00 2011-09-12 17:38:32.000 255 12680.90 25.43 54926.05 88888.00 2011-09-12 17:38:32.125 255 12680.95 25.43 54926.05 88888.00 2011-09-12 17:38:32.250 255 12681.00 25.43 54926.03 88888.00 2011-09-12 17:38:32.375 255 12680.95 25.38 54926.05 88888.00 2011-09-12 17:38:32.500 255 12680.85 25.40 54926.05 88888.00 2011-09-12 17:38:32.625 255 12680.83 25.38 54926.05 88888.00 2011-09-12 17:38:32.750 255 12680.85 25.40 54926.05 88888.00 2011-09-12 17:38:32.875 255 12680.83 25.35 54926.03 88888.00 2011-09-12 17:38:33.000 255 12680.80 25.32 54926.03 88888.00 2011-09-12 17:38:33.125 255 12680.77 25.35 54926.05 88888.00 2011-09-12 17:38:33.250 255 12680.70 25.30 54926.03 88888.00 2011-09-12 17:38:33.375 255 12680.67 25.30 54926.03 88888.00 2011-09-12 17:38:33.500 255 12680.60 25.30 54926.00 88888.00 2011-09-12 17:38:33.625 255 12680.60 25.27 54925.97 88888.00 2011-09-12 17:38:33.750 255 12680.65 25.25 54926.00 88888.00 2011-09-12 17:38:33.875 255 12680.70 25.23 54926.00 88888.00 2011-09-12 17:38:34.000 255 12680.65 25.23 54925.97 88888.00 2011-09-12 17:38:34.125 255 12680.58 25.20 54925.97 88888.00 2011-09-12 17:38:34.250 255 12680.52 25.15 54925.97 88888.00 2011-09-12 17:38:34.375 255 12680.55 25.15 54926.00 88888.00 2011-09-12 17:38:34.500 255 12680.50 25.18 54926.00 88888.00 2011-09-12 17:38:34.625 255 12680.45 25.18 54925.97 88888.00 2011-09-12 17:38:34.750 255 12680.48 25.15 54925.97 88888.00 2011-09-12 17:38:34.875 255 12680.42 25.15 54925.97 88888.00 2011-09-12 17:38:35.000 255 12680.45 25.15 54925.97 88888.00 2011-09-12 17:38:35.125 255 12680.50 25.15 54925.95 88888.00 2011-09-12 17:38:35.250 255 12680.48 25.15 54925.97 88888.00 2011-09-12 17:38:35.375 255 12680.42 25.15 54925.97 88888.00 2011-09-12 17:38:35.500 255 12680.40 25.15 54925.93 88888.00 2011-09-12 17:38:35.625 255 12680.40 25.12 54925.93 88888.00 2011-09-12 17:38:35.750 255 12680.35 25.12 54925.95 88888.00 2011-09-12 17:38:35.875 255 12680.33 25.15 54925.97 88888.00 2011-09-12 17:38:36.000 255 12680.30 25.10 54925.95 88888.00 2011-09-12 17:38:36.125 255 12680.25 25.12 54925.97 88888.00 2011-09-12 17:38:36.250 255 12680.17 25.12 54925.95 88888.00 2011-09-12 17:38:36.375 255 12680.17 25.10 54925.90 88888.00 2011-09-12 17:38:36.500 255 12680.20 25.07 54925.93 88888.00 2011-09-12 17:38:36.625 255 12680.23 25.12 54925.93 88888.00 2011-09-12 17:38:36.750 255 12680.23 25.12 54925.90 88888.00 2011-09-12 17:38:36.875 255 12680.23 25.12 54925.90 88888.00 2011-09-12 17:38:37.000 255 12680.27 25.12 54925.90 88888.00 2011-09-12 17:38:37.125 255 12680.33 25.07 54925.90 88888.00 2011-09-12 17:38:37.250 255 12680.27 25.07 54925.88 88888.00 2011-09-12 17:38:37.375 255 12680.30 25.07 54925.90 88888.00 2011-09-12 17:38:37.500 255 12680.27 25.12 54925.90 88888.00 2011-09-12 17:38:37.625 255 12680.25 25.10 54925.88 88888.00 2011-09-12 17:38:37.750 255 12680.23 25.05 54925.82 88888.00 2011-09-12 17:38:37.875 255 12680.17 25.05 54925.82 88888.00 2011-09-12 17:38:38.000 255 12680.12 25.05 54925.85 88888.00 2011-09-12 17:38:38.125 255 12680.10 25.07 54925.85 88888.00 2011-09-12 17:38:38.250 255 12680.05 25.10 54925.85 88888.00 2011-09-12 17:38:38.375 255 12680.05 25.10 54925.88 88888.00 2011-09-12 17:38:38.500 255 12680.00 25.10 54925.85 88888.00 2011-09-12 17:38:38.625 255 12680.02 25.07 54925.82 88888.00 2011-09-12 17:38:38.750 255 12680.00 25.07 54925.85 88888.00 2011-09-12 17:38:38.875 255 12679.98 25.12 54925.90 88888.00 2011-09-12 17:38:39.000 255 12679.98 25.10 54925.80 88888.00 2011-09-12 17:38:39.125 255 12679.92 25.12 54925.80 88888.00 2011-09-12 17:38:39.250 255 12679.85 25.15 54925.80 88888.00 2011-09-12 17:38:39.375 255 12679.77 25.18 54925.80 88888.00 2011-09-12 17:38:39.500 255 12679.77 25.15 54925.80 88888.00 2011-09-12 17:38:39.625 255 12679.75 25.18 54925.78 88888.00 2011-09-12 17:38:39.750 255 12679.75 25.15 54925.75 88888.00 2011-09-12 17:38:39.875 255 12679.70 25.15 54925.72 88888.00 2011-09-12 17:38:40.000 255 12679.67 25.12 54925.75 88888.00 2011-09-12 17:38:40.125 255 12679.73 25.12 54925.75 88888.00 2011-09-12 17:38:40.250 255 12679.65 25.15 54925.78 88888.00 2011-09-12 17:38:40.375 255 12679.62 25.15 54925.78 88888.00 2011-09-12 17:38:40.500 255 12679.55 25.18 54925.78 88888.00 2011-09-12 17:38:40.625 255 12679.52 25.12 54925.75 88888.00 2011-09-12 17:38:40.750 255 12679.55 25.10 54925.70 88888.00 2011-09-12 17:38:40.875 255 12679.58 25.10 54925.72 88888.00 2011-09-12 17:38:41.000 255 12679.62 25.12 54925.72 88888.00 2011-09-12 17:38:41.125 255 12679.52 25.18 54925.72 88888.00 2011-09-12 17:38:41.250 255 12679.50 25.15 54925.72 88888.00 2011-09-12 17:38:41.375 255 12679.48 25.15 54925.72 88888.00 2011-09-12 17:38:41.500 255 12679.45 25.20 54925.70 88888.00 2011-09-12 17:38:41.625 255 12679.45 25.18 54925.72 88888.00 2011-09-12 17:38:41.750 255 12679.50 25.15 54925.70 88888.00 2011-09-12 17:38:41.875 255 12679.50 25.18 54925.68 88888.00 2011-09-12 17:38:42.000 255 12679.42 25.20 54925.68 88888.00 2011-09-12 17:38:42.125 255 12679.45 25.18 54925.68 88888.00 2011-09-12 17:38:42.250 255 12679.45 25.18 54925.68 88888.00 2011-09-12 17:38:42.375 255 12679.45 25.20 54925.68 88888.00 2011-09-12 17:38:42.500 255 12679.45 25.20 54925.68 88888.00 2011-09-12 17:38:42.625 255 12679.38 25.20 54925.68 88888.00 2011-09-12 17:38:42.750 255 12679.33 25.20 54925.65 88888.00 2011-09-12 17:38:42.875 255 12679.33 25.18 54925.62 88888.00 2011-09-12 17:38:43.000 255 12679.35 25.15 54925.65 88888.00 2011-09-12 17:38:43.125 255 12679.38 25.20 54925.65 88888.00 2011-09-12 17:38:43.250 255 12679.38 25.18 54925.65 88888.00 2011-09-12 17:38:43.375 255 12679.38 25.20 54925.68 88888.00 2011-09-12 17:38:43.500 255 12679.38 25.23 54925.65 88888.00 2011-09-12 17:38:43.625 255 12679.38 25.20 54925.68 88888.00 2011-09-12 17:38:43.750 255 12679.35 25.15 54925.68 88888.00 2011-09-12 17:38:43.875 255 12679.38 25.12 54925.65 88888.00 2011-09-12 17:38:44.000 255 12679.38 25.15 54925.60 88888.00 2011-09-12 17:38:44.125 255 12679.30 25.18 54925.62 88888.00 2011-09-12 17:38:44.250 255 12679.27 25.20 54925.65 88888.00 2011-09-12 17:38:44.375 255 12679.30 25.18 54925.65 88888.00 2011-09-12 17:38:44.500 255 12679.30 25.12 54925.62 88888.00 2011-09-12 17:38:44.625 255 12679.30 25.12 54925.62 88888.00 2011-09-12 17:38:44.750 255 12679.25 25.12 54925.60 88888.00 2011-09-12 17:38:44.875 255 12679.17 25.07 54925.57 88888.00 2011-09-12 17:38:45.000 255 12679.12 25.07 54925.57 88888.00 2011-09-12 17:38:45.125 255 12679.10 25.07 54925.60 88888.00 2011-09-12 17:38:45.250 255 12679.10 25.05 54925.57 88888.00 2011-09-12 17:38:45.375 255 12679.12 25.05 54925.55 88888.00 2011-09-12 17:38:45.500 255 12679.12 25.07 54925.55 88888.00 2011-09-12 17:38:45.625 255 12679.10 25.10 54925.55 88888.00 2011-09-12 17:38:45.750 255 12679.02 25.10 54925.55 88888.00 2011-09-12 17:38:45.875 255 12679.00 25.07 54925.55 88888.00 2011-09-12 17:38:46.000 255 12678.98 25.05 54925.53 88888.00 2011-09-12 17:38:46.125 255 12678.98 25.05 54925.53 88888.00 2011-09-12 17:38:46.250 255 12679.00 25.05 54925.50 88888.00 2011-09-12 17:38:46.375 255 12679.02 25.05 54925.50 88888.00 2011-09-12 17:38:46.500 255 12679.05 25.07 54925.47 88888.00 2011-09-12 17:38:46.625 255 12679.02 25.10 54925.50 88888.00 2011-09-12 17:38:46.750 255 12679.00 25.07 54925.50 88888.00 2011-09-12 17:38:46.875 255 12679.05 25.07 54925.50 88888.00 2011-09-12 17:38:47.000 255 12679.10 25.10 54925.47 88888.00 2011-09-12 17:38:47.125 255 12679.08 25.10 54925.47 88888.00 2011-09-12 17:38:47.250 255 12679.02 25.10 54925.47 88888.00 2011-09-12 17:38:47.375 255 12679.00 25.10 54925.45 88888.00 2011-09-12 17:38:47.500 255 12679.05 25.12 54925.45 88888.00 2011-09-12 17:38:47.625 255 12679.10 25.15 54925.43 88888.00 2011-09-12 17:38:47.750 255 12679.08 25.15 54925.43 88888.00 2011-09-12 17:38:47.875 255 12679.08 25.15 54925.45 88888.00 2011-09-12 17:38:48.000 255 12679.10 25.18 54925.43 88888.00 2011-09-12 17:38:48.125 255 12679.10 25.18 54925.43 88888.00 2011-09-12 17:38:48.250 255 12679.08 25.18 54925.40 88888.00 2011-09-12 17:38:48.375 255 12679.15 25.15 54925.38 88888.00 2011-09-12 17:38:48.500 255 12679.17 25.23 54925.35 88888.00 2011-09-12 17:38:48.625 255 12679.15 25.25 54925.32 88888.00 2011-09-12 17:38:48.750 255 12679.12 25.23 54925.35 88888.00 2011-09-12 17:38:48.875 255 12679.12 25.25 54925.35 88888.00 2011-09-12 17:38:49.000 255 12679.12 25.30 54925.32 88888.00 2011-09-12 17:38:49.125 255 12679.17 25.30 54925.30 88888.00 2011-09-12 17:38:49.250 255 12679.17 25.25 54925.30 88888.00 2011-09-12 17:38:49.375 255 12679.17 25.27 54925.30 88888.00 2011-09-12 17:38:49.500 255 12679.17 25.30 54925.30 88888.00 2011-09-12 17:38:49.625 255 12679.20 25.27 54925.30 88888.00 2011-09-12 17:38:49.750 255 12679.23 25.30 54925.28 88888.00 2011-09-12 17:38:49.875 255 12679.20 25.30 54925.25 88888.00 2011-09-12 17:38:50.000 255 12679.20 25.32 54925.25 88888.00 2011-09-12 17:38:50.125 255 12679.20 25.35 54925.28 88888.00 2011-09-12 17:38:50.250 255 12679.17 25.30 54925.28 88888.00 2011-09-12 17:38:50.375 255 12679.12 25.35 54925.28 88888.00 2011-09-12 17:38:50.500 255 12679.08 25.38 54925.25 88888.00 2011-09-12 17:38:50.625 255 12679.12 25.38 54925.25 88888.00 2011-09-12 17:38:50.750 255 12679.17 25.38 54925.25 88888.00 2011-09-12 17:38:50.875 255 12679.10 25.38 54925.22 88888.00 2011-09-12 17:38:51.000 255 12679.10 25.38 54925.22 88888.00 2011-09-12 17:38:51.125 255 12679.08 25.38 54925.22 88888.00 2011-09-12 17:38:51.250 255 12679.00 25.38 54925.18 88888.00 2011-09-12 17:38:51.375 255 12679.00 25.38 54925.18 88888.00 2011-09-12 17:38:51.500 255 12678.92 25.38 54925.20 88888.00 2011-09-12 17:38:51.625 255 12678.95 25.40 54925.20 88888.00 2011-09-12 17:38:51.750 255 12679.00 25.40 54925.20 88888.00 2011-09-12 17:38:51.875 255 12678.95 25.40 54925.18 88888.00 2011-09-12 17:38:52.000 255 12678.88 25.45 54925.18 88888.00 2011-09-12 17:38:52.125 255 12678.88 25.45 54925.18 88888.00 2011-09-12 17:38:52.250 255 12678.85 25.48 54925.18 88888.00 2011-09-12 17:38:52.375 255 12678.80 25.45 54925.15 88888.00 2011-09-12 17:38:52.500 255 12678.75 25.40 54925.12 88888.00 2011-09-12 17:38:52.625 255 12678.73 25.43 54925.15 88888.00 2011-09-12 17:38:52.750 255 12678.70 25.45 54925.15 88888.00 2011-09-12 17:38:52.875 255 12678.70 25.45 54925.18 88888.00 2011-09-12 17:38:53.000 255 12678.62 25.45 54925.15 88888.00 2011-09-12 17:38:53.125 255 12678.60 25.40 54925.12 88888.00 2011-09-12 17:38:53.250 255 12678.52 25.43 54925.15 88888.00 2011-09-12 17:38:53.375 255 12678.58 25.45 54925.15 88888.00 2011-09-12 17:38:53.500 255 12678.52 25.48 54925.20 88888.00 2011-09-12 17:38:53.625 255 12678.48 25.45 54925.18 88888.00 2011-09-12 17:38:53.750 255 12678.48 25.48 54925.15 88888.00 2011-09-12 17:38:53.875 255 12678.45 25.48 54925.15 88888.00 2011-09-12 17:38:54.000 255 12678.45 25.45 54925.12 88888.00 2011-09-12 17:38:54.125 255 12678.38 25.50 54925.15 88888.00 2011-09-12 17:38:54.250 255 12678.27 25.52 54925.15 88888.00 2011-09-12 17:38:54.375 255 12678.33 25.52 54925.18 88888.00 2011-09-12 17:38:54.500 255 12678.35 25.52 54925.15 88888.00 2011-09-12 17:38:54.625 255 12678.35 25.48 54925.10 88888.00 2011-09-12 17:38:54.750 255 12678.33 25.45 54925.12 88888.00 2011-09-12 17:38:54.875 255 12678.30 25.50 54925.12 88888.00 2011-09-12 17:38:55.000 255 12678.27 25.48 54925.10 88888.00 2011-09-12 17:38:55.125 255 12678.23 25.48 54925.12 88888.00 2011-09-12 17:38:55.250 255 12678.20 25.45 54925.12 88888.00 2011-09-12 17:38:55.375 255 12678.23 25.43 54925.10 88888.00 2011-09-12 17:38:55.500 255 12678.17 25.43 54925.10 88888.00 2011-09-12 17:38:55.625 255 12678.15 25.43 54925.07 88888.00 2011-09-12 17:38:55.750 255 12678.12 25.40 54925.10 88888.00 2011-09-12 17:38:55.875 255 12678.08 25.40 54925.10 88888.00 2011-09-12 17:38:56.000 255 12678.05 25.40 54925.10 88888.00 2011-09-12 17:38:56.125 255 12678.05 25.40 54925.10 88888.00 2011-09-12 17:38:56.250 255 12678.02 25.43 54925.12 88888.00 2011-09-12 17:38:56.375 255 12678.02 25.40 54925.10 88888.00 2011-09-12 17:38:56.500 255 12678.02 25.40 54925.10 88888.00 2011-09-12 17:38:56.625 255 12678.02 25.43 54925.07 88888.00 2011-09-12 17:38:56.750 255 12677.98 25.43 54925.12 88888.00 2011-09-12 17:38:56.875 255 12677.90 25.45 54925.10 88888.00 2011-09-12 17:38:57.000 255 12677.85 25.45 54925.07 88888.00 2011-09-12 17:38:57.125 255 12677.83 25.40 54925.10 88888.00 2011-09-12 17:38:57.250 255 12677.80 25.40 54925.12 88888.00 2011-09-12 17:38:57.375 255 12677.75 25.43 54925.10 88888.00 2011-09-12 17:38:57.500 255 12677.77 25.43 54925.10 88888.00 2011-09-12 17:38:57.625 255 12677.75 25.45 54925.07 88888.00 2011-09-12 17:38:57.750 255 12677.65 25.43 54925.07 88888.00 2011-09-12 17:38:57.875 255 12677.65 25.40 54925.07 88888.00 2011-09-12 17:38:58.000 255 12677.65 25.38 54925.07 88888.00 2011-09-12 17:38:58.125 255 12677.65 25.35 54925.07 88888.00 2011-09-12 17:38:58.250 255 12677.60 25.35 54925.07 88888.00 2011-09-12 17:38:58.375 255 12677.58 25.32 54925.05 88888.00 2011-09-12 17:38:58.500 255 12677.50 25.35 54925.05 88888.00 2011-09-12 17:38:58.625 255 12677.50 25.40 54925.07 88888.00 2011-09-12 17:38:58.750 255 12677.48 25.43 54925.10 88888.00 2011-09-12 17:38:58.875 255 12677.40 25.40 54925.07 88888.00 2011-09-12 17:38:59.000 255 12677.42 25.40 54925.07 88888.00 2011-09-12 17:38:59.125 255 12677.45 25.43 54925.05 88888.00 2011-09-12 17:38:59.250 255 12677.42 25.43 54925.03 88888.00 2011-09-12 17:38:59.375 255 12677.35 25.45 54925.03 88888.00 2011-09-12 17:38:59.500 255 12677.30 25.45 54925.03 88888.00 2011-09-12 17:38:59.625 255 12677.25 25.50 54925.03 88888.00 2011-09-12 17:38:59.750 255 12677.25 25.55 54925.03 88888.00 2011-09-12 17:38:59.875 255 12677.27 25.55 54925.03 88888.00 2011-09-12 17:39:00.000 255 12677.30 25.57 54925.00 88888.00 2011-09-12 17:39:00.125 255 12677.27 25.60 54925.00 88888.00 2011-09-12 17:39:00.250 255 12677.17 25.60 54924.97 88888.00 2011-09-12 17:39:00.375 255 12677.17 25.65 54924.97 88888.00 2011-09-12 17:39:00.500 255 12677.15 25.65 54924.97 88888.00 2011-09-12 17:39:00.625 255 12677.17 25.65 54925.00 88888.00 2011-09-12 17:39:00.750 255 12677.20 25.65 54924.97 88888.00 2011-09-12 17:39:00.875 255 12677.25 25.68 54924.95 88888.00 2011-09-12 17:39:01.000 255 12677.20 25.70 54924.95 88888.00 2011-09-12 17:39:01.125 255 12677.20 25.70 54924.97 88888.00 2011-09-12 17:39:01.250 255 12677.17 25.73 54924.97 88888.00 2011-09-12 17:39:01.375 255 12677.15 25.70 54924.95 88888.00 2011-09-12 17:39:01.500 255 12677.05 25.73 54924.93 88888.00 2011-09-12 17:39:01.625 255 12676.98 25.77 54924.95 88888.00 2011-09-12 17:39:01.750 255 12677.02 25.75 54924.93 88888.00 2011-09-12 17:39:01.875 255 12677.05 25.77 54924.93 88888.00 2011-09-12 17:39:02.000 255 12677.05 25.77 54924.93 88888.00 2011-09-12 17:39:02.125 255 12677.02 25.77 54924.95 88888.00 2011-09-12 17:39:02.250 255 12676.98 25.77 54924.95 88888.00 2011-09-12 17:39:02.375 255 12676.98 25.77 54924.97 88888.00 2011-09-12 17:39:02.500 255 12676.90 25.80 54924.93 88888.00 2011-09-12 17:39:02.625 255 12676.83 25.80 54924.93 88888.00 2011-09-12 17:39:02.750 255 12676.83 25.75 54924.88 88888.00 2011-09-12 17:39:02.875 255 12676.80 25.75 54924.88 88888.00 2011-09-12 17:39:03.000 255 12676.75 25.77 54924.88 88888.00 2011-09-12 17:39:03.125 255 12676.77 25.77 54924.85 88888.00 2011-09-12 17:39:03.250 255 12676.73 25.80 54924.88 88888.00 2011-09-12 17:39:03.375 255 12676.75 25.82 54924.85 88888.00 2011-09-12 17:39:03.500 255 12676.73 25.85 54924.90 88888.00 2011-09-12 17:39:03.625 255 12676.77 25.88 54924.88 88888.00 2011-09-12 17:39:03.750 255 12676.77 25.90 54924.90 88888.00 2011-09-12 17:39:03.875 255 12676.73 25.88 54924.88 88888.00 2011-09-12 17:39:04.000 255 12676.73 25.88 54924.88 88888.00 2011-09-12 17:39:04.125 255 12676.75 25.90 54924.85 88888.00 2011-09-12 17:39:04.250 255 12676.77 25.93 54924.85 88888.00 2011-09-12 17:39:04.375 255 12676.77 25.95 54924.82 88888.00 2011-09-12 17:39:04.500 255 12676.80 25.95 54924.82 88888.00 2011-09-12 17:39:04.625 255 12676.77 25.98 54924.82 88888.00 2011-09-12 17:39:04.750 255 12676.70 26.00 54924.80 88888.00 2011-09-12 17:39:04.875 255 12676.70 25.98 54924.80 88888.00 2011-09-12 17:39:05.000 255 12676.77 25.98 54924.80 88888.00 2011-09-12 17:39:05.125 255 12676.75 25.98 54924.82 88888.00 2011-09-12 17:39:05.250 255 12676.67 26.00 54924.80 88888.00 2011-09-12 17:39:05.375 255 12676.67 26.02 54924.78 88888.00 2011-09-12 17:39:05.500 255 12676.65 26.07 54924.78 88888.00 2011-09-12 17:39:05.625 255 12676.62 26.07 54924.75 88888.00 2011-09-12 17:39:05.750 255 12676.65 26.10 54924.78 88888.00 2011-09-12 17:39:05.875 255 12676.62 26.10 54924.75 88888.00 2011-09-12 17:39:06.000 255 12676.60 26.10 54924.72 88888.00 2011-09-12 17:39:06.125 255 12676.65 26.10 54924.72 88888.00 2011-09-12 17:39:06.250 255 12676.65 26.10 54924.70 88888.00 2011-09-12 17:39:06.375 255 12676.65 26.12 54924.70 88888.00 2011-09-12 17:39:06.500 255 12676.62 26.10 54924.68 88888.00 2011-09-12 17:39:06.625 255 12676.62 26.10 54924.68 88888.00 2011-09-12 17:39:06.750 255 12676.62 26.12 54924.68 88888.00 2011-09-12 17:39:06.875 255 12676.60 26.10 54924.70 88888.00 2011-09-12 17:39:07.000 255 12676.65 26.10 54924.68 88888.00 2011-09-12 17:39:07.125 255 12676.70 26.07 54924.68 88888.00 2011-09-12 17:39:07.250 255 12676.67 26.07 54924.68 88888.00 2011-09-12 17:39:07.375 255 12676.58 26.10 54924.62 88888.00 2011-09-12 17:39:07.500 255 12676.58 26.12 54924.62 88888.00 2011-09-12 17:39:07.625 255 12676.60 26.12 54924.65 88888.00 2011-09-12 17:39:07.750 255 12676.58 26.12 54924.65 88888.00 2011-09-12 17:39:07.875 255 12676.52 26.10 54924.62 88888.00 2011-09-12 17:39:08.000 255 12676.55 26.07 54924.60 88888.00 2011-09-12 17:39:08.125 255 12676.52 26.10 54924.60 88888.00 2011-09-12 17:39:08.250 255 12676.52 26.10 54924.60 88888.00 2011-09-12 17:39:08.375 255 12676.50 26.12 54924.62 88888.00 2011-09-12 17:39:08.500 255 12676.50 26.12 54924.62 88888.00 2011-09-12 17:39:08.625 255 12676.52 26.10 54924.60 88888.00 2011-09-12 17:39:08.750 255 12676.48 26.10 54924.60 88888.00 2011-09-12 17:39:08.875 255 12676.42 26.15 54924.57 88888.00 2011-09-12 17:39:09.000 255 12676.38 26.10 54924.57 88888.00 2011-09-12 17:39:09.125 255 12676.38 26.07 54924.57 88888.00 2011-09-12 17:39:09.250 255 12676.45 26.05 54924.55 88888.00 2011-09-12 17:39:09.375 255 12676.48 26.07 54924.53 88888.00 2011-09-12 17:39:09.500 255 12676.42 26.10 54924.53 88888.00 2011-09-12 17:39:09.625 255 12676.38 26.10 54924.55 88888.00 2011-09-12 17:39:09.750 255 12676.30 26.07 54924.55 88888.00 2011-09-12 17:39:09.875 255 12676.27 26.07 54924.53 88888.00 2011-09-12 17:39:10.000 255 12676.27 26.07 54924.50 88888.00 2011-09-12 17:39:10.125 255 12676.25 26.07 54924.53 88888.00 2011-09-12 17:39:10.250 255 12676.23 26.05 54924.53 88888.00 2011-09-12 17:39:10.375 255 12676.27 26.05 54924.53 88888.00 2011-09-12 17:39:10.500 255 12676.27 26.07 54924.50 88888.00 2011-09-12 17:39:10.625 255 12676.33 26.10 54924.50 88888.00 2011-09-12 17:39:10.750 255 12676.30 26.07 54924.53 88888.00 2011-09-12 17:39:10.875 255 12676.23 26.07 54924.50 88888.00 2011-09-12 17:39:11.000 255 12676.17 26.07 54924.47 88888.00 2011-09-12 17:39:11.125 255 12676.20 26.10 54924.47 88888.00 2011-09-12 17:39:11.250 255 12676.23 26.10 54924.47 88888.00 2011-09-12 17:39:11.375 255 12676.23 26.10 54924.47 88888.00 2011-09-12 17:39:11.500 255 12676.20 26.12 54924.45 88888.00 2011-09-12 17:39:11.625 255 12676.23 26.12 54924.45 88888.00 2011-09-12 17:39:11.750 255 12676.20 26.12 54924.43 88888.00 2011-09-12 17:39:11.875 255 12676.15 26.12 54924.45 88888.00 2011-09-12 17:39:12.000 255 12676.15 26.10 54924.43 88888.00 2011-09-12 17:39:12.125 255 12676.15 26.10 54924.45 88888.00 2011-09-12 17:39:12.250 255 12676.08 26.12 54924.47 88888.00 2011-09-12 17:39:12.375 255 12676.08 26.12 54924.45 88888.00 2011-09-12 17:39:12.500 255 12676.05 26.15 54924.43 88888.00 2011-09-12 17:39:12.625 255 12676.02 26.12 54924.43 88888.00 2011-09-12 17:39:12.750 255 12676.02 26.12 54924.40 88888.00 2011-09-12 17:39:12.875 255 12675.98 26.12 54924.38 88888.00 2011-09-12 17:39:13.000 255 12675.98 26.12 54924.35 88888.00 2011-09-12 17:39:13.125 255 12675.98 26.12 54924.38 88888.00 2011-09-12 17:39:13.250 255 12675.98 26.15 54924.40 88888.00 2011-09-12 17:39:13.375 255 12676.00 26.18 54924.40 88888.00 2011-09-12 17:39:13.500 255 12675.95 26.18 54924.40 88888.00 2011-09-12 17:39:13.625 255 12675.92 26.20 54924.40 88888.00 2011-09-12 17:39:13.750 255 12675.95 26.20 54924.38 88888.00 2011-09-12 17:39:13.875 255 12675.98 26.23 54924.35 88888.00 2011-09-12 17:39:14.000 255 12675.95 26.23 54924.38 88888.00 2011-09-12 17:39:14.125 255 12675.90 26.25 54924.40 88888.00 2011-09-12 17:39:14.250 255 12675.83 26.25 54924.38 88888.00 2011-09-12 17:39:14.375 255 12675.85 26.27 54924.38 88888.00 2011-09-12 17:39:14.500 255 12675.83 26.27 54924.38 88888.00 2011-09-12 17:39:14.625 255 12675.80 26.27 54924.35 88888.00 2011-09-12 17:39:14.750 255 12675.80 26.25 54924.38 88888.00 2011-09-12 17:39:14.875 255 12675.73 26.27 54924.38 88888.00 2011-09-12 17:39:15.000 255 12675.77 26.35 54924.38 88888.00 2011-09-12 17:39:15.125 255 12675.73 26.30 54924.32 88888.00 2011-09-12 17:39:15.250 255 12675.65 26.23 54924.32 88888.00 2011-09-12 17:39:15.375 255 12675.65 26.23 54924.32 88888.00 2011-09-12 17:39:15.500 255 12675.58 26.25 54924.32 88888.00 2011-09-12 17:39:15.625 255 12675.60 26.27 54924.38 88888.00 2011-09-12 17:39:15.750 255 12675.58 26.30 54924.38 88888.00 2011-09-12 17:39:15.875 255 12675.55 26.32 54924.38 88888.00 2011-09-12 17:39:16.000 255 12675.52 26.32 54924.35 88888.00 2011-09-12 17:39:16.125 255 12675.50 26.27 54924.38 88888.00 2011-09-12 17:39:16.250 255 12675.50 26.27 54924.35 88888.00 2011-09-12 17:39:16.375 255 12675.50 26.32 54924.35 88888.00 2011-09-12 17:39:16.500 255 12675.45 26.32 54924.35 88888.00 2011-09-12 17:39:16.625 255 12675.42 26.30 54924.32 88888.00 2011-09-12 17:39:16.750 255 12675.38 26.32 54924.30 88888.00 2011-09-12 17:39:16.875 255 12675.35 26.32 54924.30 88888.00 2011-09-12 17:39:17.000 255 12675.40 26.32 54924.30 88888.00 2011-09-12 17:39:17.125 255 12675.45 26.32 54924.30 88888.00 2011-09-12 17:39:17.250 255 12675.42 26.32 54924.35 88888.00 2011-09-12 17:39:17.375 255 12675.40 26.35 54924.32 88888.00 2011-09-12 17:39:17.500 255 12675.40 26.35 54924.30 88888.00 2011-09-12 17:39:17.625 255 12675.35 26.35 54924.30 88888.00 2011-09-12 17:39:17.750 255 12675.27 26.35 54924.30 88888.00 2011-09-12 17:39:17.875 255 12675.27 26.35 54924.30 88888.00 2011-09-12 17:39:18.000 255 12675.27 26.30 54924.28 88888.00 2011-09-12 17:39:18.125 255 12675.33 26.30 54924.25 88888.00 2011-09-12 17:39:18.250 255 12675.35 26.35 54924.28 88888.00 2011-09-12 17:39:18.375 255 12675.33 26.38 54924.28 88888.00 2011-09-12 17:39:18.500 255 12675.27 26.38 54924.25 88888.00 2011-09-12 17:39:18.625 255 12675.25 26.38 54924.25 88888.00 2011-09-12 17:39:18.750 255 12675.27 26.38 54924.25 88888.00 2011-09-12 17:39:18.875 255 12675.25 26.43 54924.22 88888.00 2011-09-12 17:39:19.000 255 12675.20 26.40 54924.22 88888.00 2011-09-12 17:39:19.125 255 12675.17 26.40 54924.25 88888.00 2011-09-12 17:39:19.250 255 12675.15 26.40 54924.22 88888.00 2011-09-12 17:39:19.375 255 12675.15 26.40 54924.20 88888.00 2011-09-12 17:39:19.500 255 12675.15 26.40 54924.22 88888.00 2011-09-12 17:39:19.625 255 12675.08 26.43 54924.22 88888.00 2011-09-12 17:39:19.750 255 12675.12 26.40 54924.22 88888.00 2011-09-12 17:39:19.875 255 12675.12 26.40 54924.20 88888.00 2011-09-12 17:39:20.000 255 12675.10 26.40 54924.18 88888.00 2011-09-12 17:39:20.125 255 12675.12 26.43 54924.18 88888.00 2011-09-12 17:39:20.250 255 12675.08 26.43 54924.20 88888.00 2011-09-12 17:39:20.375 255 12675.08 26.40 54924.18 88888.00 2011-09-12 17:39:20.500 255 12675.02 26.43 54924.20 88888.00 2011-09-12 17:39:20.625 255 12674.98 26.48 54924.20 88888.00 2011-09-12 17:39:20.750 255 12674.95 26.48 54924.20 88888.00 2011-09-12 17:39:20.875 255 12674.95 26.48 54924.20 88888.00 2011-09-12 17:39:21.000 255 12674.92 26.45 54924.15 88888.00 2011-09-12 17:39:21.125 255 12674.88 26.48 54924.15 88888.00 2011-09-12 17:39:21.250 255 12674.88 26.48 54924.15 88888.00 2011-09-12 17:39:21.375 255 12674.92 26.45 54924.12 88888.00 2011-09-12 17:39:21.500 255 12674.88 26.50 54924.12 88888.00 2011-09-12 17:39:21.625 255 12674.85 26.52 54924.15 88888.00 2011-09-12 17:39:21.750 255 12674.80 26.52 54924.12 88888.00 2011-09-12 17:39:21.875 255 12674.80 26.50 54924.12 88888.00 2011-09-12 17:39:22.000 255 12674.83 26.50 54924.12 88888.00 2011-09-12 17:39:22.125 255 12674.75 26.52 54924.12 88888.00 2011-09-12 17:39:22.250 255 12674.67 26.52 54924.12 88888.00 2011-09-12 17:39:22.375 255 12674.67 26.52 54924.12 88888.00 2011-09-12 17:39:22.500 255 12674.65 26.50 54924.10 88888.00 2011-09-12 17:39:22.625 255 12674.60 26.50 54924.10 88888.00 2011-09-12 17:39:22.750 255 12674.58 26.48 54924.10 88888.00 2011-09-12 17:39:22.875 255 12674.62 26.48 54924.07 88888.00 2011-09-12 17:39:23.000 255 12674.60 26.50 54924.10 88888.00 2011-09-12 17:39:23.125 255 12674.52 26.48 54924.10 88888.00 2011-09-12 17:39:23.250 255 12674.45 26.48 54924.10 88888.00 2011-09-12 17:39:23.375 255 12674.50 26.52 54924.10 88888.00 2011-09-12 17:39:23.500 255 12674.48 26.50 54924.10 88888.00 2011-09-12 17:39:23.625 255 12674.50 26.45 54924.10 88888.00 2011-09-12 17:39:23.750 255 12674.52 26.48 54924.10 88888.00 2011-09-12 17:39:23.875 255 12674.48 26.50 54924.10 88888.00 2011-09-12 17:39:24.000 255 12674.42 26.48 54924.07 88888.00 2011-09-12 17:39:24.125 255 12674.42 26.50 54924.07 88888.00 2011-09-12 17:39:24.250 255 12674.38 26.48 54924.05 88888.00 2011-09-12 17:39:24.375 255 12674.40 26.48 54924.05 88888.00 2011-09-12 17:39:24.500 255 12674.38 26.50 54924.05 88888.00 2011-09-12 17:39:24.625 255 12674.38 26.52 54924.05 88888.00 2011-09-12 17:39:24.750 255 12674.35 26.52 54924.05 88888.00 2011-09-12 17:39:24.875 255 12674.35 26.52 54924.03 88888.00 2011-09-12 17:39:25.000 255 12674.30 26.50 54924.03 88888.00 2011-09-12 17:39:25.125 255 12674.25 26.48 54924.05 88888.00 2011-09-12 17:39:25.250 255 12674.15 26.50 54924.05 88888.00 2011-09-12 17:39:25.375 255 12674.15 26.52 54924.03 88888.00 2011-09-12 17:39:25.500 255 12674.20 26.55 54924.03 88888.00 2011-09-12 17:39:25.625 255 12674.25 26.55 54924.05 88888.00 2011-09-12 17:39:25.750 255 12674.27 26.52 54924.03 88888.00 2011-09-12 17:39:25.875 255 12674.25 26.52 54924.03 88888.00 2011-09-12 17:39:26.000 255 12674.12 26.50 54924.00 88888.00 2011-09-12 17:39:26.125 255 12674.10 26.50 54923.97 88888.00 2011-09-12 17:39:26.250 255 12674.08 26.52 54923.97 88888.00 2011-09-12 17:39:26.375 255 12674.12 26.55 54923.97 88888.00 2011-09-12 17:39:26.500 255 12674.17 26.55 54923.97 88888.00 2011-09-12 17:39:26.625 255 12674.12 26.55 54924.00 88888.00 2011-09-12 17:39:26.750 255 12674.10 26.55 54923.97 88888.00 2011-09-12 17:39:26.875 255 12674.12 26.55 54923.97 88888.00 2011-09-12 17:39:27.000 255 12674.12 26.55 54923.97 88888.00 2011-09-12 17:39:27.125 255 12674.15 26.57 54923.97 88888.00 2011-09-12 17:39:27.250 255 12674.10 26.55 54923.95 88888.00 2011-09-12 17:39:27.375 255 12674.10 26.52 54923.93 88888.00 2011-09-12 17:39:27.500 255 12674.12 26.50 54923.95 88888.00 2011-09-12 17:39:27.625 255 12674.12 26.50 54923.95 88888.00 2011-09-12 17:39:27.750 255 12674.15 26.52 54923.95 88888.00 2011-09-12 17:39:27.875 255 12674.10 26.48 54923.95 88888.00 2011-09-12 17:39:28.000 255 12674.02 26.48 54923.95 88888.00 2011-09-12 17:39:28.125 255 12674.02 26.48 54923.95 88888.00 2011-09-12 17:39:28.250 255 12673.98 26.50 54923.93 88888.00 2011-09-12 17:39:28.375 255 12673.98 26.50 54923.93 88888.00 2011-09-12 17:39:28.500 255 12674.00 26.52 54923.93 88888.00 2011-09-12 17:39:28.625 255 12674.00 26.52 54923.95 88888.00 2011-09-12 17:39:28.750 255 12674.02 26.45 54923.93 88888.00 2011-09-12 17:39:28.875 255 12674.02 26.48 54923.90 88888.00 2011-09-12 17:39:29.000 255 12674.05 26.50 54923.93 88888.00 2011-09-12 17:39:29.125 255 12674.00 26.50 54923.93 88888.00 2011-09-12 17:39:29.250 255 12673.85 26.48 54923.93 88888.00 2011-09-12 17:39:29.375 255 12673.88 26.45 54923.90 88888.00 2011-09-12 17:39:29.500 255 12673.92 26.43 54923.85 88888.00 2011-09-12 17:39:29.625 255 12673.90 26.43 54923.85 88888.00 2011-09-12 17:39:29.750 255 12673.85 26.40 54923.88 88888.00 2011-09-12 17:39:29.875 255 12673.85 26.40 54923.88 88888.00 2011-09-12 17:39:30.000 255 12673.85 26.38 54923.85 88888.00 2011-09-12 17:39:30.125 255 12673.85 26.38 54923.85 88888.00 2011-09-12 17:39:30.250 255 12673.88 26.38 54923.88 88888.00 2011-09-12 17:39:30.375 255 12673.90 26.38 54923.85 88888.00 2011-09-12 17:39:30.500 255 12673.88 26.35 54923.85 88888.00 2011-09-12 17:39:30.625 255 12673.80 26.38 54923.82 88888.00 2011-09-12 17:39:30.750 255 12673.80 26.38 54923.82 88888.00 2011-09-12 17:39:30.875 255 12673.73 26.40 54923.82 88888.00 2011-09-12 17:39:31.000 255 12673.73 26.38 54923.82 88888.00 2011-09-12 17:39:31.125 255 12673.67 26.38 54923.82 88888.00 2011-09-12 17:39:31.250 255 12673.70 26.40 54923.82 88888.00 2011-09-12 17:39:31.375 255 12673.73 26.43 54923.85 88888.00 2011-09-12 17:39:31.500 255 12673.73 26.48 54923.82 88888.00 2011-09-12 17:39:31.625 255 12673.67 26.45 54923.80 88888.00 2011-09-12 17:39:31.750 255 12673.62 26.45 54923.82 88888.00 2011-09-12 17:39:31.875 255 12673.62 26.43 54923.80 88888.00 2011-09-12 17:39:32.000 255 12673.62 26.43 54923.78 88888.00 2011-09-12 17:39:32.125 255 12673.65 26.45 54923.80 88888.00 2011-09-12 17:39:32.250 255 12673.62 26.48 54923.80 88888.00 2011-09-12 17:39:32.375 255 12673.60 26.48 54923.78 88888.00 2011-09-12 17:39:32.500 255 12673.58 26.50 54923.75 88888.00 2011-09-12 17:39:32.625 255 12673.60 26.50 54923.78 88888.00 2011-09-12 17:39:32.750 255 12673.62 26.48 54923.75 88888.00 2011-09-12 17:39:32.875 255 12673.60 26.45 54923.72 88888.00 2011-09-12 17:39:33.000 255 12673.55 26.48 54923.72 88888.00 2011-09-12 17:39:33.125 255 12673.55 26.50 54923.75 88888.00 2011-09-12 17:39:33.250 255 12673.55 26.48 54923.72 88888.00 2011-09-12 17:39:33.375 255 12673.62 26.50 54923.72 88888.00 2011-09-12 17:39:33.500 255 12673.60 26.52 54923.72 88888.00 2011-09-12 17:39:33.625 255 12673.58 26.50 54923.72 88888.00 2011-09-12 17:39:33.750 255 12673.52 26.48 54923.70 88888.00 2011-09-12 17:39:33.875 255 12673.50 26.48 54923.68 88888.00 2011-09-12 17:39:34.000 255 12673.50 26.50 54923.65 88888.00 2011-09-12 17:39:34.125 255 12673.50 26.48 54923.65 88888.00 2011-09-12 17:39:34.250 255 12673.50 26.48 54923.65 88888.00 2011-09-12 17:39:34.375 255 12673.48 26.45 54923.65 88888.00 2011-09-12 17:39:34.500 255 12673.52 26.45 54923.65 88888.00 2011-09-12 17:39:34.625 255 12673.52 26.43 54923.62 88888.00 2011-09-12 17:39:34.750 255 12673.52 26.48 54923.65 88888.00 2011-09-12 17:39:34.875 255 12673.55 26.48 54923.68 88888.00 2011-09-12 17:39:35.000 255 12673.58 26.45 54923.62 88888.00 2011-09-12 17:39:35.125 255 12673.55 26.43 54923.62 88888.00 2011-09-12 17:39:35.250 255 12673.48 26.43 54923.60 88888.00 2011-09-12 17:39:35.375 255 12673.52 26.43 54923.62 88888.00 2011-09-12 17:39:35.500 255 12673.60 26.43 54923.62 88888.00 2011-09-12 17:39:35.625 255 12673.58 26.40 54923.62 88888.00 2011-09-12 17:39:35.750 255 12673.55 26.40 54923.60 88888.00 2011-09-12 17:39:35.875 255 12673.55 26.40 54923.60 88888.00 2011-09-12 17:39:36.000 255 12673.52 26.38 54923.57 88888.00 2011-09-12 17:39:36.125 255 12673.50 26.38 54923.60 88888.00 2011-09-12 17:39:36.250 255 12673.48 26.32 54923.57 88888.00 2011-09-12 17:39:36.375 255 12673.48 26.35 54923.55 88888.00 2011-09-12 17:39:36.500 255 12673.45 26.32 54923.53 88888.00 2011-09-12 17:39:36.625 255 12673.38 26.32 54923.55 88888.00 2011-09-12 17:39:36.750 255 12673.35 26.35 54923.57 88888.00 2011-09-12 17:39:36.875 255 12673.38 26.35 54923.55 88888.00 2011-09-12 17:39:37.000 255 12673.38 26.30 54923.55 88888.00 2011-09-12 17:39:37.125 255 12673.33 26.32 54923.57 88888.00 2011-09-12 17:39:37.250 255 12673.23 26.30 54923.57 88888.00 2011-09-12 17:39:37.375 255 12673.20 26.32 54923.57 88888.00 2011-09-12 17:39:37.500 255 12673.15 26.32 54923.55 88888.00 2011-09-12 17:39:37.625 255 12673.12 26.32 54923.57 88888.00 2011-09-12 17:39:37.750 255 12673.10 26.30 54923.57 88888.00 2011-09-12 17:39:37.875 255 12673.05 26.30 54923.57 88888.00 2011-09-12 17:39:38.000 255 12673.00 26.30 54923.55 88888.00 2011-09-12 17:39:38.125 255 12672.92 26.25 54923.55 88888.00 2011-09-12 17:39:38.250 255 12672.83 26.27 54923.55 88888.00 2011-09-12 17:39:38.375 255 12672.80 26.27 54923.55 88888.00 2011-09-12 17:39:38.500 255 12672.75 26.27 54923.53 88888.00 2011-09-12 17:39:38.625 255 12672.70 26.25 54923.55 88888.00 2011-09-12 17:39:38.750 255 12672.67 26.27 54923.57 88888.00 2011-09-12 17:39:38.875 255 12672.73 26.30 54923.55 88888.00 2011-09-12 17:39:39.000 255 12672.70 26.30 54923.53 88888.00 2011-09-12 17:39:39.125 255 12672.67 26.30 54923.55 88888.00 2011-09-12 17:39:39.250 255 12672.62 26.30 54923.57 88888.00 2011-09-12 17:39:39.375 255 12672.65 26.30 54923.55 88888.00 2011-09-12 17:39:39.500 255 12672.62 26.27 54923.55 88888.00 2011-09-12 17:39:39.625 255 12672.55 26.25 54923.55 88888.00 2011-09-12 17:39:39.750 255 12672.58 26.27 54923.57 88888.00 2011-09-12 17:39:39.875 255 12672.58 26.23 54923.57 88888.00 2011-09-12 17:39:40.000 255 12672.52 26.23 54923.53 88888.00 2011-09-12 17:39:40.125 255 12672.50 26.23 54923.53 88888.00 2011-09-12 17:39:40.250 255 12672.40 26.20 54923.53 88888.00 2011-09-12 17:39:40.375 255 12672.40 26.20 54923.53 88888.00 2011-09-12 17:39:40.500 255 12672.40 26.23 54923.55 88888.00 2011-09-12 17:39:40.625 255 12672.38 26.18 54923.57 88888.00 2011-09-12 17:39:40.750 255 12672.35 26.15 54923.55 88888.00 2011-09-12 17:39:40.875 255 12672.38 26.18 54923.55 88888.00 2011-09-12 17:39:41.000 255 12672.38 26.20 54923.55 88888.00 2011-09-12 17:39:41.125 255 12672.30 26.23 54923.57 88888.00 2011-09-12 17:39:41.250 255 12672.27 26.20 54923.55 88888.00 2011-09-12 17:39:41.375 255 12672.25 26.20 54923.53 88888.00 2011-09-12 17:39:41.500 255 12672.20 26.20 54923.53 88888.00 2011-09-12 17:39:41.625 255 12672.12 26.25 54923.55 88888.00 2011-09-12 17:39:41.750 255 12672.08 26.25 54923.53 88888.00 2011-09-12 17:39:41.875 255 12672.05 26.27 54923.53 88888.00 2011-09-12 17:39:42.000 255 12671.98 26.30 54923.50 88888.00 2011-09-12 17:39:42.125 255 12671.92 26.32 54923.50 88888.00 2011-09-12 17:39:42.250 255 12671.90 26.35 54923.50 88888.00 2011-09-12 17:39:42.375 255 12671.95 26.35 54923.45 88888.00 2011-09-12 17:39:42.500 255 12671.92 26.35 54923.45 88888.00 2011-09-12 17:39:42.625 255 12671.92 26.38 54923.47 88888.00 2011-09-12 17:39:42.750 255 12671.88 26.43 54923.47 88888.00 2011-09-12 17:39:42.875 255 12671.85 26.40 54923.50 88888.00 2011-09-12 17:39:43.000 255 12671.77 26.43 54923.47 88888.00 2011-09-12 17:39:43.125 255 12671.73 26.45 54923.47 88888.00 2011-09-12 17:39:43.250 255 12671.70 26.48 54923.47 88888.00 2011-09-12 17:39:43.375 255 12671.75 26.55 54923.47 88888.00 2011-09-12 17:39:43.500 255 12671.73 26.57 54923.50 88888.00 2011-09-12 17:39:43.625 255 12671.67 26.55 54923.47 88888.00 2011-09-12 17:39:43.750 255 12671.60 26.55 54923.45 88888.00 2011-09-12 17:39:43.875 255 12671.58 26.55 54923.45 88888.00 2011-09-12 17:39:44.000 255 12671.58 26.55 54923.40 88888.00 2011-09-12 17:39:44.125 255 12671.60 26.57 54923.43 88888.00 2011-09-12 17:39:44.250 255 12671.55 26.62 54923.40 88888.00 2011-09-12 17:39:44.375 255 12671.52 26.70 54923.43 88888.00 2011-09-12 17:39:44.500 255 12671.48 26.68 54923.43 88888.00 2011-09-12 17:39:44.625 255 12671.45 26.70 54923.40 88888.00 2011-09-12 17:39:44.750 255 12671.38 26.73 54923.43 88888.00 2011-09-12 17:39:44.875 255 12671.33 26.75 54923.43 88888.00 2011-09-12 17:39:45.000 255 12671.33 26.77 54923.43 88888.00 2011-09-12 17:39:45.125 255 12671.38 26.80 54923.40 88888.00 2011-09-12 17:39:45.250 255 12671.30 26.80 54923.38 88888.00 2011-09-12 17:39:45.375 255 12671.33 26.82 54923.40 88888.00 2011-09-12 17:39:45.500 255 12671.30 26.85 54923.38 88888.00 2011-09-12 17:39:45.625 255 12671.30 26.85 54923.38 88888.00 2011-09-12 17:39:45.750 255 12671.33 26.90 54923.38 88888.00 2011-09-12 17:39:45.875 255 12671.35 26.90 54923.35 88888.00 2011-09-12 17:39:46.000 255 12671.30 26.93 54923.32 88888.00 2011-09-12 17:39:46.125 255 12671.25 26.93 54923.32 88888.00 2011-09-12 17:39:46.250 255 12671.23 26.98 54923.35 88888.00 2011-09-12 17:39:46.375 255 12671.23 27.00 54923.30 88888.00 2011-09-12 17:39:46.500 255 12671.17 27.02 54923.30 88888.00 2011-09-12 17:39:46.625 255 12671.15 27.02 54923.28 88888.00 2011-09-12 17:39:46.750 255 12671.15 27.02 54923.28 88888.00 2011-09-12 17:39:46.875 255 12671.20 27.07 54923.28 88888.00 2011-09-12 17:39:47.000 255 12671.17 27.10 54923.25 88888.00 2011-09-12 17:39:47.125 255 12671.17 27.10 54923.28 88888.00 2011-09-12 17:39:47.250 255 12671.17 27.05 54923.28 88888.00 2011-09-12 17:39:47.375 255 12671.20 27.05 54923.25 88888.00 2011-09-12 17:39:47.500 255 12671.20 27.10 54923.22 88888.00 2011-09-12 17:39:47.625 255 12671.12 27.10 54923.20 88888.00 2011-09-12 17:39:47.750 255 12671.10 27.15 54923.20 88888.00 2011-09-12 17:39:47.875 255 12671.15 27.15 54923.18 88888.00 2011-09-12 17:39:48.000 255 12671.20 27.10 54923.18 88888.00 2011-09-12 17:39:48.125 255 12671.20 27.15 54923.18 88888.00 2011-09-12 17:39:48.250 255 12671.20 27.18 54923.20 88888.00 2011-09-12 17:39:48.375 255 12671.23 27.20 54923.18 88888.00 2011-09-12 17:39:48.500 255 12671.23 27.18 54923.18 88888.00 2011-09-12 17:39:48.625 255 12671.23 27.20 54923.15 88888.00 2011-09-12 17:39:48.750 255 12671.23 27.23 54923.12 88888.00 2011-09-12 17:39:48.875 255 12671.20 27.25 54923.12 88888.00 2011-09-12 17:39:49.000 255 12671.23 27.25 54923.12 88888.00 2011-09-12 17:39:49.125 255 12671.20 27.23 54923.15 88888.00 2011-09-12 17:39:49.250 255 12671.10 27.27 54923.12 88888.00 2011-09-12 17:39:49.375 255 12671.12 27.25 54923.12 88888.00 2011-09-12 17:39:49.500 255 12671.17 27.27 54923.12 88888.00 2011-09-12 17:39:49.625 255 12671.20 27.30 54923.12 88888.00 2011-09-12 17:39:49.750 255 12671.20 27.30 54923.10 88888.00 2011-09-12 17:39:49.875 255 12671.12 27.30 54923.10 88888.00 2011-09-12 17:39:50.000 255 12671.10 27.30 54923.10 88888.00 2011-09-12 17:39:50.125 255 12671.02 27.30 54923.10 88888.00 2011-09-12 17:39:50.250 255 12671.02 27.30 54923.07 88888.00 2011-09-12 17:39:50.375 255 12671.00 27.30 54923.05 88888.00 2011-09-12 17:39:50.500 255 12670.98 27.32 54923.05 88888.00 2011-09-12 17:39:50.625 255 12670.95 27.35 54923.07 88888.00 2011-09-12 17:39:50.750 255 12670.95 27.38 54923.07 88888.00 2011-09-12 17:39:50.875 255 12670.90 27.38 54923.05 88888.00 2011-09-12 17:39:51.000 255 12670.88 27.35 54923.05 88888.00 2011-09-12 17:39:51.125 255 12670.83 27.35 54923.05 88888.00 2011-09-12 17:39:51.250 255 12670.83 27.35 54923.05 88888.00 2011-09-12 17:39:51.375 255 12670.83 27.35 54923.03 88888.00 2011-09-12 17:39:51.500 255 12670.77 27.35 54923.03 88888.00 2011-09-12 17:39:51.625 255 12670.80 27.38 54923.05 88888.00 2011-09-12 17:39:51.750 255 12670.80 27.43 54923.07 88888.00 2011-09-12 17:39:51.875 255 12670.73 27.43 54923.05 88888.00 2011-09-12 17:39:52.000 255 12670.62 27.43 54923.03 88888.00 2011-09-12 17:39:52.125 255 12670.65 27.40 54923.00 88888.00 2011-09-12 17:39:52.250 255 12670.65 27.43 54923.05 88888.00 2011-09-12 17:39:52.375 255 12670.67 27.45 54923.05 88888.00 2011-09-12 17:39:52.500 255 12670.67 27.43 54923.03 88888.00 2011-09-12 17:39:52.625 255 12670.62 27.45 54923.03 88888.00 2011-09-12 17:39:52.750 255 12670.58 27.40 54923.03 88888.00 2011-09-12 17:39:52.875 255 12670.52 27.40 54923.00 88888.00 2011-09-12 17:39:53.000 255 12670.55 27.38 54922.97 88888.00 2011-09-12 17:39:53.125 255 12670.52 27.38 54922.97 88888.00 2011-09-12 17:39:53.250 255 12670.52 27.32 54922.97 88888.00 2011-09-12 17:39:53.375 255 12670.50 27.32 54922.95 88888.00 2011-09-12 17:39:53.500 255 12670.48 27.32 54922.97 88888.00 2011-09-12 17:39:53.625 255 12670.45 27.35 54922.95 88888.00 2011-09-12 17:39:53.750 255 12670.48 27.32 54922.93 88888.00 2011-09-12 17:39:53.875 255 12670.48 27.30 54922.95 88888.00 2011-09-12 17:39:54.000 255 12670.42 27.27 54922.93 88888.00 2011-09-12 17:39:54.125 255 12670.40 27.30 54922.95 88888.00 2011-09-12 17:39:54.250 255 12670.40 27.32 54922.95 88888.00 2011-09-12 17:39:54.375 255 12670.40 27.32 54922.95 88888.00 2011-09-12 17:39:54.500 255 12670.35 27.30 54922.90 88888.00 2011-09-12 17:39:54.625 255 12670.33 27.27 54922.90 88888.00 2011-09-12 17:39:54.750 255 12670.35 27.27 54922.90 88888.00 2011-09-12 17:39:54.875 255 12670.30 27.27 54922.88 88888.00 2011-09-12 17:39:55.000 255 12670.30 27.25 54922.88 88888.00 2011-09-12 17:39:55.125 255 12670.33 27.25 54922.90 88888.00 2011-09-12 17:39:55.250 255 12670.25 27.27 54922.90 88888.00 2011-09-12 17:39:55.375 255 12670.20 27.25 54922.90 88888.00 2011-09-12 17:39:55.500 255 12670.23 27.25 54922.88 88888.00 2011-09-12 17:39:55.625 255 12670.25 27.25 54922.88 88888.00 2011-09-12 17:39:55.750 255 12670.27 27.27 54922.90 88888.00 2011-09-12 17:39:55.875 255 12670.23 27.30 54922.90 88888.00 2011-09-12 17:39:56.000 255 12670.20 27.30 54922.88 88888.00 2011-09-12 17:39:56.125 255 12670.23 27.32 54922.90 88888.00 2011-09-12 17:39:56.250 255 12670.27 27.30 54922.88 88888.00 2011-09-12 17:39:56.375 255 12670.23 27.32 54922.88 88888.00 2011-09-12 17:39:56.500 255 12670.20 27.35 54922.85 88888.00 2011-09-12 17:39:56.625 255 12670.12 27.32 54922.85 88888.00 2011-09-12 17:39:56.750 255 12670.05 27.32 54922.85 88888.00 2011-09-12 17:39:56.875 255 12670.10 27.32 54922.85 88888.00 2011-09-12 17:39:57.000 255 12670.17 27.35 54922.85 88888.00 2011-09-12 17:39:57.125 255 12670.15 27.38 54922.85 88888.00 2011-09-12 17:39:57.250 255 12670.10 27.35 54922.85 88888.00 2011-09-12 17:39:57.375 255 12670.05 27.40 54922.85 88888.00 2011-09-12 17:39:57.500 255 12670.00 27.38 54922.85 88888.00 2011-09-12 17:39:57.625 255 12670.00 27.40 54922.85 88888.00 2011-09-12 17:39:57.750 255 12670.02 27.38 54922.85 88888.00 2011-09-12 17:39:57.875 255 12670.00 27.35 54922.80 88888.00 2011-09-12 17:39:58.000 255 12669.98 27.38 54922.80 88888.00 2011-09-12 17:39:58.125 255 12669.90 27.40 54922.80 88888.00 2011-09-12 17:39:58.250 255 12669.90 27.38 54922.80 88888.00 2011-09-12 17:39:58.375 255 12669.90 27.40 54922.82 88888.00 2011-09-12 17:39:58.500 255 12669.85 27.40 54922.82 88888.00 2011-09-12 17:39:58.625 255 12669.80 27.40 54922.85 88888.00 2011-09-12 17:39:58.750 255 12669.75 27.40 54922.80 88888.00 2011-09-12 17:39:58.875 255 12669.70 27.45 54922.82 88888.00 2011-09-12 17:39:59.000 255 12669.67 27.43 54922.78 88888.00 2011-09-12 17:39:59.125 255 12669.67 27.40 54922.80 88888.00 2011-09-12 17:39:59.250 255 12669.62 27.43 54922.80 88888.00 2011-09-12 17:39:59.375 255 12669.60 27.45 54922.80 88888.00 2011-09-12 17:39:59.500 255 12669.62 27.45 54922.80 88888.00 2011-09-12 17:39:59.625 255 12669.65 27.48 54922.80 88888.00 2011-09-12 17:39:59.750 255 12669.62 27.45 54922.80 88888.00 2011-09-12 17:39:59.875 255 12669.52 27.40 54922.78 88888.00 2011-09-12 17:40:00.000 255 12669.42 27.43 54922.80 88888.00 2011-09-12 17:40:00.125 255 12669.42 27.48 54922.82 88888.00 2011-09-12 17:40:00.250 255 12669.48 27.45 54922.82 88888.00 2011-09-12 17:40:00.375 255 12669.48 27.48 54922.78 88888.00 2011-09-12 17:40:00.500 255 12669.48 27.48 54922.75 88888.00 2011-09-12 17:40:00.625 255 12669.45 27.48 54922.78 88888.00 2011-09-12 17:40:00.750 255 12669.52 27.48 54922.78 88888.00 2011-09-12 17:40:00.875 255 12669.50 27.48 54922.78 88888.00 2011-09-12 17:40:01.000 255 12669.45 27.45 54922.72 88888.00 2011-09-12 17:40:01.125 255 12669.40 27.48 54922.75 88888.00 2011-09-12 17:40:01.250 255 12669.40 27.50 54922.75 88888.00 2011-09-12 17:40:01.375 255 12669.35 27.50 54922.75 88888.00 2011-09-12 17:40:01.500 255 12669.30 27.50 54922.75 88888.00 2011-09-12 17:40:01.625 255 12669.30 27.50 54922.75 88888.00 2011-09-12 17:40:01.750 255 12669.27 27.48 54922.72 88888.00 2011-09-12 17:40:01.875 255 12669.27 27.48 54922.72 88888.00 2011-09-12 17:40:02.000 255 12669.35 27.50 54922.72 88888.00 2011-09-12 17:40:02.125 255 12669.33 27.52 54922.72 88888.00 2011-09-12 17:40:02.250 255 12669.25 27.52 54922.72 88888.00 2011-09-12 17:40:02.375 255 12669.20 27.55 54922.72 88888.00 2011-09-12 17:40:02.500 255 12669.17 27.57 54922.72 88888.00 2011-09-12 17:40:02.625 255 12669.17 27.57 54922.72 88888.00 2011-09-12 17:40:02.750 255 12669.17 27.57 54922.75 88888.00 2011-09-12 17:40:02.875 255 12669.17 27.62 54922.72 88888.00 2011-09-12 17:40:03.000 255 12669.17 27.65 54922.72 88888.00 2011-09-12 17:40:03.125 255 12669.10 27.68 54922.75 88888.00 2011-09-12 17:40:03.250 255 12669.00 27.68 54922.72 88888.00 2011-09-12 17:40:03.375 255 12669.00 27.70 54922.70 88888.00 2011-09-12 17:40:03.500 255 12668.95 27.73 54922.68 88888.00 2011-09-12 17:40:03.625 255 12668.95 27.73 54922.68 88888.00 2011-09-12 17:40:03.750 255 12669.00 27.73 54922.70 88888.00 2011-09-12 17:40:03.875 255 12668.92 27.75 54922.70 88888.00 2011-09-12 17:40:04.000 255 12668.90 27.73 54922.70 88888.00 2011-09-12 17:40:04.125 255 12668.90 27.73 54922.68 88888.00 2011-09-12 17:40:04.250 255 12668.92 27.75 54922.70 88888.00 2011-09-12 17:40:04.375 255 12668.95 27.75 54922.70 88888.00 2011-09-12 17:40:04.500 255 12668.95 27.77 54922.72 88888.00 2011-09-12 17:40:04.625 255 12668.90 27.80 54922.72 88888.00 2011-09-12 17:40:04.750 255 12668.88 27.85 54922.70 88888.00 2011-09-12 17:40:04.875 255 12668.83 27.82 54922.70 88888.00 2011-09-12 17:40:05.000 255 12668.80 27.80 54922.70 88888.00 2011-09-12 17:40:05.125 255 12668.75 27.82 54922.68 88888.00 2011-09-12 17:40:05.250 255 12668.70 27.82 54922.68 88888.00 2011-09-12 17:40:05.375 255 12668.73 27.85 54922.65 88888.00 2011-09-12 17:40:05.500 255 12668.75 27.85 54922.65 88888.00 2011-09-12 17:40:05.625 255 12668.77 27.88 54922.65 88888.00 2011-09-12 17:40:05.750 255 12668.73 27.88 54922.65 88888.00 2011-09-12 17:40:05.875 255 12668.70 27.85 54922.62 88888.00 2011-09-12 17:40:06.000 255 12668.65 27.90 54922.62 88888.00 2011-09-12 17:40:06.125 255 12668.62 27.90 54922.62 88888.00 2011-09-12 17:40:06.250 255 12668.58 27.90 54922.60 88888.00 2011-09-12 17:40:06.375 255 12668.58 27.93 54922.60 88888.00 2011-09-12 17:40:06.500 255 12668.52 27.90 54922.62 88888.00 2011-09-12 17:40:06.625 255 12668.55 27.93 54922.60 88888.00 2011-09-12 17:40:06.750 255 12668.62 27.93 54922.60 88888.00 2011-09-12 17:40:06.875 255 12668.65 27.90 54922.60 88888.00 2011-09-12 17:40:07.000 255 12668.65 27.90 54922.57 88888.00 2011-09-12 17:40:07.125 255 12668.60 27.90 54922.57 88888.00 2011-09-12 17:40:07.250 255 12668.52 27.88 54922.60 88888.00 2011-09-12 17:40:07.375 255 12668.48 27.90 54922.57 88888.00 2011-09-12 17:40:07.500 255 12668.50 27.93 54922.57 88888.00 2011-09-12 17:40:07.625 255 12668.58 27.93 54922.55 88888.00 2011-09-12 17:40:07.750 255 12668.62 27.95 54922.55 88888.00 2011-09-12 17:40:07.875 255 12668.50 27.95 54922.55 88888.00 2011-09-12 17:40:08.000 255 12668.42 27.93 54922.53 88888.00 2011-09-12 17:40:08.125 255 12668.42 27.93 54922.57 88888.00 2011-09-12 17:40:08.250 255 12668.40 27.90 54922.55 88888.00 2011-09-12 17:40:08.375 255 12668.33 27.93 54922.55 88888.00 2011-09-12 17:40:08.500 255 12668.27 27.93 54922.55 88888.00 2011-09-12 17:40:08.625 255 12668.38 27.95 54922.53 88888.00 2011-09-12 17:40:08.750 255 12668.35 27.95 54922.53 88888.00 2011-09-12 17:40:08.875 255 12668.30 27.93 54922.53 88888.00 2011-09-12 17:40:09.000 255 12668.27 27.90 54922.53 88888.00 2011-09-12 17:40:09.125 255 12668.25 27.93 54922.50 88888.00 2011-09-12 17:40:09.250 255 12668.15 27.90 54922.53 88888.00 2011-09-12 17:40:09.375 255 12668.23 27.95 54922.55 88888.00 2011-09-12 17:40:09.500 255 12668.27 27.95 54922.53 88888.00 2011-09-12 17:40:09.625 255 12668.17 27.95 54922.53 88888.00 2011-09-12 17:40:09.750 255 12668.12 27.93 54922.53 88888.00 2011-09-12 17:40:09.875 255 12668.10 27.93 54922.53 88888.00 2011-09-12 17:40:10.000 255 12668.15 27.95 54922.50 88888.00 2011-09-12 17:40:10.125 255 12668.10 27.95 54922.53 88888.00 2011-09-12 17:40:10.250 255 12668.10 27.95 54922.53 88888.00 2011-09-12 17:40:10.375 255 12668.08 27.95 54922.50 88888.00 2011-09-12 17:40:10.500 255 12668.05 27.95 54922.53 88888.00 2011-09-12 17:40:10.625 255 12668.02 27.95 54922.53 88888.00 2011-09-12 17:40:10.750 255 12668.05 27.95 54922.50 88888.00 2011-09-12 17:40:10.875 255 12668.05 27.93 54922.50 88888.00 2011-09-12 17:40:11.000 255 12668.02 27.93 54922.47 88888.00 2011-09-12 17:40:11.125 255 12668.00 27.93 54922.50 88888.00 2011-09-12 17:40:11.250 255 12667.92 27.93 54922.50 88888.00 2011-09-12 17:40:11.375 255 12667.88 27.93 54922.47 88888.00 2011-09-12 17:40:11.500 255 12667.88 27.93 54922.47 88888.00 2011-09-12 17:40:11.625 255 12667.88 27.90 54922.47 88888.00 2011-09-12 17:40:11.750 255 12667.88 27.90 54922.45 88888.00 2011-09-12 17:40:11.875 255 12667.85 27.88 54922.45 88888.00 2011-09-12 17:40:12.000 255 12667.85 27.85 54922.47 88888.00 2011-09-12 17:40:12.125 255 12667.80 27.82 54922.47 88888.00 2011-09-12 17:40:12.250 255 12667.70 27.85 54922.47 88888.00 2011-09-12 17:40:12.375 255 12667.70 27.88 54922.47 88888.00 2011-09-12 17:40:12.500 255 12667.67 27.90 54922.50 88888.00 2011-09-12 17:40:12.625 255 12667.62 27.90 54922.50 88888.00 2011-09-12 17:40:12.750 255 12667.60 27.90 54922.50 88888.00 2011-09-12 17:40:12.875 255 12667.52 27.85 54922.47 88888.00 2011-09-12 17:40:13.000 255 12667.50 27.82 54922.45 88888.00 2011-09-12 17:40:13.125 255 12667.52 27.85 54922.47 88888.00 2011-09-12 17:40:13.250 255 12667.48 27.85 54922.47 88888.00 2011-09-12 17:40:13.375 255 12667.48 27.88 54922.47 88888.00 2011-09-12 17:40:13.500 255 12667.42 27.88 54922.47 88888.00 2011-09-12 17:40:13.625 255 12667.40 27.88 54922.50 88888.00 2011-09-12 17:40:13.750 255 12667.45 27.82 54922.47 88888.00 2011-09-12 17:40:13.875 255 12667.42 27.82 54922.47 88888.00 2011-09-12 17:40:14.000 255 12667.40 27.80 54922.47 88888.00 2011-09-12 17:40:14.125 255 12667.35 27.80 54922.50 88888.00 2011-09-12 17:40:14.250 255 12667.33 27.80 54922.50 88888.00 2011-09-12 17:40:14.375 255 12667.33 27.80 54922.47 88888.00 2011-09-12 17:40:14.500 255 12667.25 27.77 54922.47 88888.00 2011-09-12 17:40:14.625 255 12667.17 27.80 54922.50 88888.00 2011-09-12 17:40:14.750 255 12667.20 27.80 54922.47 88888.00 2011-09-12 17:40:14.875 255 12667.17 27.77 54922.43 88888.00 2011-09-12 17:40:15.000 255 12667.15 27.75 54922.45 88888.00 2011-09-12 17:40:15.125 255 12667.12 27.70 54922.45 88888.00 2011-09-12 17:40:15.250 255 12667.02 27.65 54922.45 88888.00 2011-09-12 17:40:15.375 255 12667.00 27.68 54922.45 88888.00 2011-09-12 17:40:15.500 255 12666.95 27.70 54922.47 88888.00 2011-09-12 17:40:15.625 255 12666.92 27.68 54922.45 88888.00 2011-09-12 17:40:15.750 255 12666.95 27.70 54922.45 88888.00 2011-09-12 17:40:15.875 255 12666.95 27.73 54922.47 88888.00 2011-09-12 17:40:16.000 255 12666.92 27.70 54922.45 88888.00 2011-09-12 17:40:16.125 255 12666.92 27.65 54922.45 88888.00 2011-09-12 17:40:16.250 255 12667.02 27.65 54922.47 88888.00 2011-09-12 17:40:16.375 255 12667.02 27.62 54922.45 88888.00 2011-09-12 17:40:16.500 255 12666.95 27.60 54922.43 88888.00 2011-09-12 17:40:16.625 255 12666.98 27.62 54922.43 88888.00 2011-09-12 17:40:16.750 255 12666.98 27.62 54922.43 88888.00 2011-09-12 17:40:16.875 255 12666.95 27.68 54922.43 88888.00 2011-09-12 17:40:17.000 255 12666.92 27.68 54922.43 88888.00 2011-09-12 17:40:17.125 255 12666.92 27.65 54922.45 88888.00 2011-09-12 17:40:17.250 255 12666.92 27.62 54922.45 88888.00 2011-09-12 17:40:17.375 255 12666.95 27.65 54922.45 88888.00 2011-09-12 17:40:17.500 255 12666.95 27.62 54922.45 88888.00 2011-09-12 17:40:17.625 255 12666.92 27.62 54922.45 88888.00 2011-09-12 17:40:17.750 255 12666.90 27.65 54922.43 88888.00 2011-09-12 17:40:17.875 255 12666.85 27.65 54922.40 88888.00 2011-09-12 17:40:18.000 255 12666.83 27.68 54922.40 88888.00 2011-09-12 17:40:18.125 255 12666.83 27.68 54922.40 88888.00 2011-09-12 17:40:18.250 255 12666.85 27.68 54922.38 88888.00 2011-09-12 17:40:18.375 255 12666.85 27.70 54922.40 88888.00 2011-09-12 17:40:18.500 255 12666.85 27.73 54922.38 88888.00 2011-09-12 17:40:18.625 255 12666.83 27.70 54922.40 88888.00 2011-09-12 17:40:18.750 255 12666.88 27.73 54922.40 88888.00 2011-09-12 17:40:18.875 255 12666.85 27.75 54922.38 88888.00 2011-09-12 17:40:19.000 255 12666.85 27.77 54922.40 88888.00 2011-09-12 17:40:19.125 255 12666.85 27.77 54922.38 88888.00 2011-09-12 17:40:19.250 255 12666.85 27.77 54922.35 88888.00 2011-09-12 17:40:19.375 255 12666.88 27.80 54922.35 88888.00 2011-09-12 17:40:19.500 255 12666.92 27.82 54922.35 88888.00 2011-09-12 17:40:19.625 255 12666.92 27.80 54922.32 88888.00 2011-09-12 17:40:19.750 255 12666.85 27.80 54922.32 88888.00 2011-09-12 17:40:19.875 255 12666.80 27.82 54922.32 88888.00 2011-09-12 17:40:20.000 255 12666.83 27.82 54922.32 88888.00 2011-09-12 17:40:20.125 255 12666.83 27.82 54922.30 88888.00 2011-09-12 17:40:20.250 255 12666.85 27.80 54922.30 88888.00 2011-09-12 17:40:20.375 255 12666.83 27.82 54922.32 88888.00 2011-09-12 17:40:20.500 255 12666.73 27.82 54922.32 88888.00 2011-09-12 17:40:20.625 255 12666.67 27.82 54922.28 88888.00 2011-09-12 17:40:20.750 255 12666.73 27.82 54922.30 88888.00 2011-09-12 17:40:20.875 255 12666.73 27.82 54922.28 88888.00 2011-09-12 17:40:21.000 255 12666.67 27.80 54922.28 88888.00 2011-09-12 17:40:21.125 255 12666.70 27.80 54922.28 88888.00 2011-09-12 17:40:21.250 255 12666.70 27.80 54922.28 88888.00 2011-09-12 17:40:21.375 255 12666.70 27.82 54922.25 88888.00 2011-09-12 17:40:21.500 255 12666.67 27.82 54922.25 88888.00 2011-09-12 17:40:21.625 255 12666.70 27.85 54922.25 88888.00 2011-09-12 17:40:21.750 255 12666.65 27.85 54922.25 88888.00 2011-09-12 17:40:21.875 255 12666.60 27.88 54922.28 88888.00 2011-09-12 17:40:22.000 255 12666.58 27.85 54922.28 88888.00 2011-09-12 17:40:22.125 255 12666.55 27.88 54922.25 88888.00 2011-09-12 17:40:22.250 255 12666.52 27.82 54922.22 88888.00 2011-09-12 17:40:22.375 255 12666.50 27.85 54922.22 88888.00 2011-09-12 17:40:22.500 255 12666.50 27.90 54922.20 88888.00 2011-09-12 17:40:22.625 255 12666.55 27.90 54922.20 88888.00 2011-09-12 17:40:22.750 255 12666.58 27.88 54922.20 88888.00 2011-09-12 17:40:22.875 255 12666.55 27.90 54922.18 88888.00 2011-09-12 17:40:23.000 255 12666.50 27.88 54922.18 88888.00 2011-09-12 17:40:23.125 255 12666.48 27.88 54922.20 88888.00 2011-09-12 17:40:23.250 255 12666.50 27.90 54922.22 88888.00 2011-09-12 17:40:23.375 255 12666.58 27.90 54922.18 88888.00 2011-09-12 17:40:23.500 255 12666.58 27.88 54922.15 88888.00 2011-09-12 17:40:23.625 255 12666.50 27.85 54922.15 88888.00 2011-09-12 17:40:23.750 255 12666.48 27.82 54922.15 88888.00 2011-09-12 17:40:23.875 255 12666.52 27.88 54922.15 88888.00 2011-09-12 17:40:24.000 255 12666.50 27.90 54922.18 88888.00 2011-09-12 17:40:24.125 255 12666.52 27.93 54922.15 88888.00 2011-09-12 17:40:24.250 255 12666.48 27.93 54922.15 88888.00 2011-09-12 17:40:24.375 255 12666.50 27.93 54922.12 88888.00 2011-09-12 17:40:24.500 255 12666.48 27.93 54922.10 88888.00 2011-09-12 17:40:24.625 255 12666.50 27.93 54922.10 88888.00 2011-09-12 17:40:24.750 255 12666.48 27.93 54922.12 88888.00 2011-09-12 17:40:24.875 255 12666.42 27.90 54922.12 88888.00 2011-09-12 17:40:25.000 255 12666.40 27.90 54922.10 88888.00 2011-09-12 17:40:25.125 255 12666.42 27.90 54922.10 88888.00 2011-09-12 17:40:25.250 255 12666.45 27.90 54922.12 88888.00 2011-09-12 17:40:25.375 255 12666.42 27.88 54922.10 88888.00 2011-09-12 17:40:25.500 255 12666.38 27.82 54922.10 88888.00 2011-09-12 17:40:25.625 255 12666.38 27.77 54922.10 88888.00 2011-09-12 17:40:25.750 255 12666.45 27.77 54922.07 88888.00 2011-09-12 17:40:25.875 255 12666.45 27.77 54922.07 88888.00 2011-09-12 17:40:26.000 255 12666.42 27.80 54922.05 88888.00 2011-09-12 17:40:26.125 255 12666.35 27.75 54922.05 88888.00 2011-09-12 17:40:26.250 255 12666.38 27.75 54922.05 88888.00 2011-09-12 17:40:26.375 255 12666.38 27.80 54922.07 88888.00 2011-09-12 17:40:26.500 255 12666.30 27.75 54922.05 88888.00 2011-09-12 17:40:26.625 255 12666.30 27.75 54922.05 88888.00 2011-09-12 17:40:26.750 255 12666.30 27.75 54922.05 88888.00 2011-09-12 17:40:26.875 255 12666.27 27.75 54922.05 88888.00 2011-09-12 17:40:27.000 255 12666.27 27.70 54922.03 88888.00 2011-09-12 17:40:27.125 255 12666.25 27.75 54922.05 88888.00 2011-09-12 17:40:27.250 255 12666.23 27.80 54922.03 88888.00 2011-09-12 17:40:27.375 255 12666.27 27.82 54922.00 88888.00 2011-09-12 17:40:27.500 255 12666.27 27.82 54922.00 88888.00 2011-09-12 17:40:27.625 255 12666.23 27.82 54921.97 88888.00 2011-09-12 17:40:27.750 255 12666.15 27.82 54921.97 88888.00 2011-09-12 17:40:27.875 255 12666.10 27.85 54921.97 88888.00 2011-09-12 17:40:28.000 255 12666.17 27.85 54922.00 88888.00 2011-09-12 17:40:28.125 255 12666.25 27.85 54922.00 88888.00 2011-09-12 17:40:28.250 255 12666.20 27.85 54921.97 88888.00 2011-09-12 17:40:28.375 255 12666.17 27.82 54921.97 88888.00 2011-09-12 17:40:28.500 255 12666.12 27.85 54921.97 88888.00 2011-09-12 17:40:28.625 255 12666.10 27.88 54921.97 88888.00 2011-09-12 17:40:28.750 255 12666.10 27.88 54921.97 88888.00 2011-09-12 17:40:28.875 255 12666.08 27.88 54921.95 88888.00 2011-09-12 17:40:29.000 255 12666.05 27.90 54921.93 88888.00 2011-09-12 17:40:29.125 255 12666.08 27.88 54921.93 88888.00 2011-09-12 17:40:29.250 255 12666.10 27.88 54921.95 88888.00 2011-09-12 17:40:29.375 255 12666.08 27.90 54921.95 88888.00 2011-09-12 17:40:29.500 255 12666.02 27.90 54921.95 88888.00 2011-09-12 17:40:29.625 255 12666.02 27.90 54921.95 88888.00 2011-09-12 17:40:29.750 255 12666.02 27.88 54921.95 88888.00 2011-09-12 17:40:29.875 255 12665.98 27.85 54921.93 88888.00 2011-09-12 17:40:30.000 255 12665.98 27.90 54921.93 88888.00 2011-09-12 17:40:30.125 255 12665.95 27.90 54921.93 88888.00 2011-09-12 17:40:30.250 255 12665.90 27.85 54921.88 88888.00 2011-09-12 17:40:30.375 255 12665.88 27.82 54921.82 88888.00 2011-09-12 17:40:30.500 255 12665.90 27.88 54921.85 88888.00 2011-09-12 17:40:30.625 255 12665.90 27.85 54921.85 88888.00 2011-09-12 17:40:30.750 255 12665.90 27.88 54921.85 88888.00 2011-09-12 17:40:30.875 255 12665.92 27.85 54921.85 88888.00 2011-09-12 17:40:31.000 255 12665.90 27.85 54921.85 88888.00 2011-09-12 17:40:31.125 255 12665.85 27.85 54921.85 88888.00 2011-09-12 17:40:31.250 255 12665.85 27.85 54921.82 88888.00 2011-09-12 17:40:31.375 255 12665.88 27.85 54921.82 88888.00 2011-09-12 17:40:31.500 255 12665.85 27.85 54921.82 88888.00 2011-09-12 17:40:31.625 255 12665.80 27.90 54921.82 88888.00 2011-09-12 17:40:31.750 255 12665.77 27.93 54921.80 88888.00 2011-09-12 17:40:31.875 255 12665.83 27.90 54921.82 88888.00 2011-09-12 17:40:32.000 255 12665.85 27.93 54921.80 88888.00 2011-09-12 17:40:32.125 255 12665.83 27.93 54921.80 88888.00 2011-09-12 17:40:32.250 255 12665.77 27.93 54921.80 88888.00 2011-09-12 17:40:32.375 255 12665.80 27.95 54921.82 88888.00 2011-09-12 17:40:32.500 255 12665.77 27.98 54921.82 88888.00 2011-09-12 17:40:32.625 255 12665.70 27.93 54921.80 88888.00 2011-09-12 17:40:32.750 255 12665.73 27.95 54921.78 88888.00 2011-09-12 17:40:32.875 255 12665.75 27.98 54921.80 88888.00 2011-09-12 17:40:33.000 255 12665.70 28.00 54921.82 88888.00 2011-09-12 17:40:33.125 255 12665.70 28.02 54921.80 88888.00 2011-09-12 17:40:33.250 255 12665.67 28.00 54921.80 88888.00 2011-09-12 17:40:33.375 255 12665.65 28.02 54921.80 88888.00 2011-09-12 17:40:33.500 255 12665.62 28.00 54921.75 88888.00 2011-09-12 17:40:33.625 255 12665.60 28.02 54921.75 88888.00 2011-09-12 17:40:33.750 255 12665.60 28.05 54921.72 88888.00 2011-09-12 17:40:33.875 255 12665.58 28.02 54921.70 88888.00 2011-09-12 17:40:34.000 255 12665.52 28.07 54921.70 88888.00 2011-09-12 17:40:34.125 255 12665.55 28.12 54921.72 88888.00 2011-09-12 17:40:34.250 255 12665.58 28.15 54921.72 88888.00 2011-09-12 17:40:34.375 255 12665.55 28.15 54921.72 88888.00 2011-09-12 17:40:34.500 255 12665.50 28.18 54921.70 88888.00 2011-09-12 17:40:34.625 255 12665.42 28.18 54921.72 88888.00 2011-09-12 17:40:34.750 255 12665.38 28.20 54921.70 88888.00 2011-09-12 17:40:34.875 255 12665.27 28.18 54921.68 88888.00 2011-09-12 17:40:35.000 255 12665.23 28.20 54921.68 88888.00 2011-09-12 17:40:35.125 255 12665.17 28.20 54921.70 88888.00 2011-09-12 17:40:35.250 255 12665.10 28.20 54921.70 88888.00 2011-09-12 17:40:35.375 255 12665.12 28.18 54921.70 88888.00 2011-09-12 17:40:35.500 255 12665.12 28.23 54921.65 88888.00 2011-09-12 17:40:35.625 255 12665.20 28.23 54921.62 88888.00 2011-09-12 17:40:35.750 255 12665.10 28.23 54921.62 88888.00 2011-09-12 17:40:35.875 255 12665.00 28.23 54921.60 88888.00 2011-09-12 17:40:36.000 255 12664.98 28.25 54921.62 88888.00 2011-09-12 17:40:36.125 255 12664.92 28.27 54921.65 88888.00 2011-09-12 17:40:36.250 255 12664.98 28.27 54921.65 88888.00 2011-09-12 17:40:36.375 255 12664.98 28.32 54921.62 88888.00 2011-09-12 17:40:36.500 255 12665.00 28.30 54921.60 88888.00 2011-09-12 17:40:36.625 255 12664.95 28.32 54921.62 88888.00 2011-09-12 17:40:36.750 255 12664.92 28.35 54921.62 88888.00 2011-09-12 17:40:36.875 255 12664.92 28.35 54921.62 88888.00 2011-09-12 17:40:37.000 255 12664.92 28.35 54921.60 88888.00 2011-09-12 17:40:37.125 255 12664.90 28.32 54921.60 88888.00 2011-09-12 17:40:37.250 255 12664.88 28.30 54921.62 88888.00 2011-09-12 17:40:37.375 255 12664.88 28.32 54921.60 88888.00 2011-09-12 17:40:37.500 255 12664.83 28.38 54921.60 88888.00 2011-09-12 17:40:37.625 255 12664.80 28.38 54921.60 88888.00 2011-09-12 17:40:37.750 255 12664.83 28.40 54921.60 88888.00 2011-09-12 17:40:37.875 255 12664.85 28.40 54921.57 88888.00 2011-09-12 17:40:38.000 255 12664.85 28.38 54921.55 88888.00 2011-09-12 17:40:38.125 255 12664.83 28.35 54921.55 88888.00 2011-09-12 17:40:38.250 255 12664.80 28.30 54921.57 88888.00 2011-09-12 17:40:38.375 255 12664.77 28.32 54921.57 88888.00 2011-09-12 17:40:38.500 255 12664.70 28.30 54921.55 88888.00 2011-09-12 17:40:38.625 255 12664.65 28.27 54921.55 88888.00 2011-09-12 17:40:38.750 255 12664.73 28.27 54921.57 88888.00 2011-09-12 17:40:38.875 255 12664.75 28.35 54921.55 88888.00 2011-09-12 17:40:39.000 255 12664.75 28.38 54921.53 88888.00 2011-09-12 17:40:39.125 255 12664.77 28.38 54921.55 88888.00 2011-09-12 17:40:39.250 255 12664.83 28.32 54921.55 88888.00 2011-09-12 17:40:39.375 255 12664.85 28.32 54921.53 88888.00 2011-09-12 17:40:39.500 255 12664.83 28.30 54921.53 88888.00 2011-09-12 17:40:39.625 255 12664.88 28.27 54921.50 88888.00 2011-09-12 17:40:39.750 255 12664.85 28.25 54921.50 88888.00 2011-09-12 17:40:39.875 255 12664.85 28.27 54921.50 88888.00 2011-09-12 17:40:40.000 255 12664.83 28.25 54921.50 88888.00 2011-09-12 17:40:40.125 255 12664.80 28.27 54921.50 88888.00 2011-09-12 17:40:40.250 255 12664.77 28.25 54921.47 88888.00 2011-09-12 17:40:40.375 255 12664.75 28.23 54921.47 88888.00 2011-09-12 17:40:40.500 255 12664.70 28.20 54921.47 88888.00 2011-09-12 17:40:40.625 255 12664.73 28.23 54921.47 88888.00 2011-09-12 17:40:40.750 255 12664.75 28.23 54921.47 88888.00 2011-09-12 17:40:40.875 255 12664.73 28.25 54921.45 88888.00 2011-09-12 17:40:41.000 255 12664.70 28.23 54921.43 88888.00 2011-09-12 17:40:41.125 255 12664.67 28.23 54921.43 88888.00 2011-09-12 17:40:41.250 255 12664.65 28.23 54921.43 88888.00 2011-09-12 17:40:41.375 255 12664.60 28.25 54921.43 88888.00 2011-09-12 17:40:41.500 255 12664.60 28.25 54921.43 88888.00 2011-09-12 17:40:41.625 255 12664.60 28.30 54921.45 88888.00 2011-09-12 17:40:41.750 255 12664.52 28.27 54921.40 88888.00 2011-09-12 17:40:41.875 255 12664.50 28.27 54921.38 88888.00 2011-09-12 17:40:42.000 255 12664.48 28.35 54921.38 88888.00 2011-09-12 17:40:42.125 255 12664.48 28.40 54921.40 88888.00 2011-09-12 17:40:42.250 255 12664.45 28.38 54921.38 88888.00 2011-09-12 17:40:42.375 255 12664.45 28.38 54921.40 88888.00 2011-09-12 17:40:42.500 255 12664.45 28.43 54921.40 88888.00 2011-09-12 17:40:42.625 255 12664.33 28.40 54921.40 88888.00 2011-09-12 17:40:42.750 255 12664.33 28.35 54921.40 88888.00 2011-09-12 17:40:42.875 255 12664.35 28.38 54921.40 88888.00 2011-09-12 17:40:43.000 255 12664.40 28.43 54921.38 88888.00 2011-09-12 17:40:43.125 255 12664.42 28.40 54921.38 88888.00 2011-09-12 17:40:43.250 255 12664.38 28.43 54921.40 88888.00 2011-09-12 17:40:43.375 255 12664.33 28.40 54921.38 88888.00 2011-09-12 17:40:43.500 255 12664.27 28.38 54921.38 88888.00 2011-09-12 17:40:43.625 255 12664.25 28.38 54921.35 88888.00 2011-09-12 17:40:43.750 255 12664.27 28.40 54921.38 88888.00 2011-09-12 17:40:43.875 255 12664.27 28.43 54921.38 88888.00 2011-09-12 17:40:44.000 255 12664.30 28.40 54921.35 88888.00 2011-09-12 17:40:44.125 255 12664.27 28.45 54921.35 88888.00 2011-09-12 17:40:44.250 255 12664.27 28.45 54921.35 88888.00 2011-09-12 17:40:44.375 255 12664.27 28.43 54921.35 88888.00 2011-09-12 17:40:44.500 255 12664.23 28.40 54921.35 88888.00 2011-09-12 17:40:44.625 255 12664.20 28.40 54921.35 88888.00 2011-09-12 17:40:44.750 255 12664.17 28.40 54921.32 88888.00 2011-09-12 17:40:44.875 255 12664.17 28.43 54921.32 88888.00 2011-09-12 17:40:45.000 255 12664.12 28.40 54921.32 88888.00 2011-09-12 17:40:45.125 255 12664.08 28.40 54921.30 88888.00 2011-09-12 17:40:45.250 255 12664.00 28.35 54921.32 88888.00 2011-09-12 17:40:45.375 255 12663.90 28.38 54921.30 88888.00 2011-09-12 17:40:45.500 255 12663.88 28.38 54921.28 88888.00 2011-09-12 17:40:45.625 255 12663.88 28.40 54921.32 88888.00 2011-09-12 17:40:45.750 255 12663.92 28.43 54921.32 88888.00 2011-09-12 17:40:45.875 255 12663.90 28.40 54921.32 88888.00 2011-09-12 17:40:46.000 255 12663.88 28.38 54921.32 88888.00 2011-09-12 17:40:46.125 255 12663.85 28.43 54921.32 88888.00 2011-09-12 17:40:46.250 255 12663.80 28.43 54921.35 88888.00 2011-09-12 17:40:46.375 255 12663.70 28.45 54921.30 88888.00 2011-09-12 17:40:46.500 255 12663.65 28.45 54921.30 88888.00 2011-09-12 17:40:46.625 255 12663.65 28.48 54921.32 88888.00 2011-09-12 17:40:46.750 255 12663.67 28.43 54921.32 88888.00 2011-09-12 17:40:46.875 255 12663.62 28.43 54921.30 88888.00 2011-09-12 17:40:47.000 255 12663.65 28.45 54921.30 88888.00 2011-09-12 17:40:47.125 255 12663.65 28.45 54921.30 88888.00 2011-09-12 17:40:47.250 255 12663.55 28.43 54921.30 88888.00 2011-09-12 17:40:47.375 255 12663.55 28.40 54921.30 88888.00 2011-09-12 17:40:47.500 255 12663.55 28.40 54921.28 88888.00 2011-09-12 17:40:47.625 255 12663.52 28.38 54921.28 88888.00 2011-09-12 17:40:47.750 255 12663.45 28.40 54921.25 88888.00 2011-09-12 17:40:47.875 255 12663.45 28.38 54921.22 88888.00 2011-09-12 17:40:48.000 255 12663.40 28.35 54921.22 88888.00 2011-09-12 17:40:48.125 255 12663.40 28.40 54921.25 88888.00 2011-09-12 17:40:48.250 255 12663.40 28.40 54921.22 88888.00 2011-09-12 17:40:48.375 255 12663.38 28.43 54921.25 88888.00 2011-09-12 17:40:48.500 255 12663.35 28.43 54921.25 88888.00 2011-09-12 17:40:48.625 255 12663.33 28.38 54921.22 88888.00 2011-09-12 17:40:48.750 255 12663.25 28.32 54921.22 88888.00 2011-09-12 17:40:48.875 255 12663.27 28.38 54921.25 88888.00 2011-09-12 17:40:49.000 255 12663.33 28.35 54921.22 88888.00 2011-09-12 17:40:49.125 255 12663.27 28.35 54921.22 88888.00 2011-09-12 17:40:49.250 255 12663.27 28.35 54921.22 88888.00 2011-09-12 17:40:49.375 255 12663.25 28.35 54921.20 88888.00 2011-09-12 17:40:49.500 255 12663.20 28.35 54921.22 88888.00 2011-09-12 17:40:49.625 255 12663.25 28.35 54921.22 88888.00 2011-09-12 17:40:49.750 255 12663.23 28.32 54921.22 88888.00 2011-09-12 17:40:49.875 255 12663.23 28.32 54921.25 88888.00 2011-09-12 17:40:50.000 255 12663.27 28.32 54921.22 88888.00 2011-09-12 17:40:50.125 255 12663.25 28.32 54921.20 88888.00 2011-09-12 17:40:50.250 255 12663.17 28.27 54921.20 88888.00 2011-09-12 17:40:50.375 255 12663.23 28.30 54921.22 88888.00 2011-09-12 17:40:50.500 255 12663.20 28.30 54921.22 88888.00 2011-09-12 17:40:50.625 255 12663.15 28.27 54921.20 88888.00 2011-09-12 17:40:50.750 255 12663.15 28.25 54921.18 88888.00 2011-09-12 17:40:50.875 255 12663.17 28.27 54921.18 88888.00 2011-09-12 17:40:51.000 255 12663.10 28.25 54921.18 88888.00 2011-09-12 17:40:51.125 255 12663.05 28.23 54921.15 88888.00 2011-09-12 17:40:51.250 255 12662.98 28.23 54921.18 88888.00 2011-09-12 17:40:51.375 255 12662.98 28.23 54921.22 88888.00 2011-09-12 17:40:51.500 255 12662.92 28.23 54921.18 88888.00 2011-09-12 17:40:51.625 255 12662.90 28.23 54921.15 88888.00 2011-09-12 17:40:51.750 255 12662.85 28.15 54921.18 88888.00 2011-09-12 17:40:51.875 255 12662.83 28.20 54921.20 88888.00 2011-09-12 17:40:52.000 255 12662.80 28.23 54921.18 88888.00 2011-09-12 17:40:52.125 255 12662.83 28.18 54921.22 88888.00 2011-09-12 17:40:52.250 255 12662.80 28.15 54921.18 88888.00 2011-09-12 17:40:52.375 255 12662.80 28.12 54921.15 88888.00 2011-09-12 17:40:52.500 255 12662.70 28.12 54921.18 88888.00 2011-09-12 17:40:52.625 255 12662.58 28.10 54921.18 88888.00 2011-09-12 17:40:52.750 255 12662.55 28.10 54921.18 88888.00 2011-09-12 17:40:52.875 255 12662.60 28.07 54921.15 88888.00 2011-09-12 17:40:53.000 255 12662.60 28.07 54921.18 88888.00 2011-09-12 17:40:53.125 255 12662.55 28.07 54921.18 88888.00 2011-09-12 17:40:53.250 255 12662.50 28.05 54921.18 88888.00 2011-09-12 17:40:53.375 255 12662.50 28.05 54921.18 88888.00 2011-09-12 17:40:53.500 255 12662.40 28.07 54921.20 88888.00 2011-09-12 17:40:53.625 255 12662.33 28.05 54921.20 88888.00 2011-09-12 17:40:53.750 255 12662.30 28.07 54921.20 88888.00 2011-09-12 17:40:53.875 255 12662.27 28.05 54921.22 88888.00 2011-09-12 17:40:54.000 255 12662.33 28.05 54921.18 88888.00 2011-09-12 17:40:54.125 255 12662.27 28.05 54921.20 88888.00 2011-09-12 17:40:54.250 255 12662.17 28.05 54921.20 88888.00 2011-09-12 17:40:54.375 255 12662.20 28.05 54921.20 88888.00 2011-09-12 17:40:54.500 255 12662.12 28.05 54921.20 88888.00 2011-09-12 17:40:54.625 255 12662.10 28.07 54921.20 88888.00 2011-09-12 17:40:54.750 255 12662.15 28.10 54921.22 88888.00 2011-09-12 17:40:54.875 255 12662.10 28.10 54921.20 88888.00 2011-09-12 17:40:55.000 255 12662.08 28.07 54921.22 88888.00 2011-09-12 17:40:55.125 255 12662.12 28.10 54921.20 88888.00 2011-09-12 17:40:55.250 255 12662.10 28.12 54921.22 88888.00 2011-09-12 17:40:55.375 255 12662.08 28.15 54921.22 88888.00 2011-09-12 17:40:55.500 255 12662.05 28.18 54921.22 88888.00 2011-09-12 17:40:55.625 255 12662.00 28.20 54921.22 88888.00 2011-09-12 17:40:55.750 255 12661.88 28.23 54921.22 88888.00 2011-09-12 17:40:55.875 255 12661.88 28.23 54921.22 88888.00 2011-09-12 17:40:56.000 255 12661.90 28.23 54921.20 88888.00 2011-09-12 17:40:56.125 255 12661.92 28.18 54921.20 88888.00 2011-09-12 17:40:56.250 255 12661.90 28.25 54921.20 88888.00 2011-09-12 17:40:56.375 255 12661.95 28.30 54921.20 88888.00 2011-09-12 17:40:56.500 255 12661.90 28.32 54921.20 88888.00 2011-09-12 17:40:56.625 255 12661.85 28.35 54921.20 88888.00 2011-09-12 17:40:56.750 255 12661.88 28.32 54921.18 88888.00 2011-09-12 17:40:56.875 255 12661.88 28.38 54921.18 88888.00 2011-09-12 17:40:57.000 255 12661.88 28.35 54921.15 88888.00 2011-09-12 17:40:57.125 255 12661.85 28.40 54921.18 88888.00 2011-09-12 17:40:57.250 255 12661.77 28.45 54921.18 88888.00 2011-09-12 17:40:57.375 255 12661.85 28.48 54921.18 88888.00 2011-09-12 17:40:57.500 255 12661.88 28.50 54921.15 88888.00 2011-09-12 17:40:57.625 255 12661.90 28.55 54921.12 88888.00 2011-09-12 17:40:57.750 255 12661.90 28.57 54921.12 88888.00 2011-09-12 17:40:57.875 255 12661.92 28.57 54921.10 88888.00 2011-09-12 17:40:58.000 255 12661.85 28.57 54921.10 88888.00 2011-09-12 17:40:58.125 255 12661.80 28.60 54921.10 88888.00 2011-09-12 17:40:58.250 255 12661.70 28.65 54921.12 88888.00 2011-09-12 17:40:58.375 255 12661.70 28.70 54921.12 88888.00 2011-09-12 17:40:58.500 255 12661.70 28.70 54921.10 88888.00 2011-09-12 17:40:58.625 255 12661.75 28.73 54921.10 88888.00 2011-09-12 17:40:58.750 255 12661.75 28.70 54921.07 88888.00 2011-09-12 17:40:58.875 255 12661.83 28.75 54921.05 88888.00 2011-09-12 17:40:59.000 255 12661.83 28.75 54921.05 88888.00 2011-09-12 17:40:59.125 255 12661.80 28.77 54921.05 88888.00 2011-09-12 17:40:59.250 255 12661.73 28.75 54921.07 88888.00 2011-09-12 17:40:59.375 255 12661.75 28.77 54921.10 88888.00 2011-09-12 17:40:59.500 255 12661.67 28.77 54921.05 88888.00 2011-09-12 17:40:59.625 255 12661.60 28.77 54921.03 88888.00 2011-09-12 17:40:59.750 255 12661.60 28.80 54921.05 88888.00 2011-09-12 17:40:59.875 255 12661.60 28.82 54921.07 88888.00 2011-09-12 17:41:00.000 255 12661.55 28.85 54921.07 88888.00 2011-09-12 17:41:00.125 255 12661.58 28.85 54921.07 88888.00 2011-09-12 17:41:00.250 255 12661.55 28.85 54921.03 88888.00 2011-09-12 17:41:00.375 255 12661.50 28.90 54921.00 88888.00 2011-09-12 17:41:00.500 255 12661.38 28.93 54921.03 88888.00 2011-09-12 17:41:00.625 255 12661.33 28.93 54921.05 88888.00 2011-09-12 17:41:00.750 255 12661.33 28.95 54921.03 88888.00 2011-09-12 17:41:00.875 255 12661.38 28.98 54921.00 88888.00 2011-09-12 17:41:01.000 255 12661.35 29.00 54920.97 88888.00 2011-09-12 17:41:01.125 255 12661.33 29.00 54921.00 88888.00 2011-09-12 17:41:01.250 255 12661.35 29.00 54921.00 88888.00 2011-09-12 17:41:01.375 255 12661.40 29.02 54920.97 88888.00 2011-09-12 17:41:01.500 255 12661.35 29.05 54920.97 88888.00 2011-09-12 17:41:01.625 255 12661.30 29.02 54920.97 88888.00 2011-09-12 17:41:01.750 255 12661.27 29.05 54920.97 88888.00 2011-09-12 17:41:01.875 255 12661.30 29.07 54921.00 88888.00 2011-09-12 17:41:02.000 255 12661.33 29.12 54921.00 88888.00 2011-09-12 17:41:02.125 255 12661.27 29.15 54920.97 88888.00 2011-09-12 17:41:02.250 255 12661.25 29.12 54920.97 88888.00 2011-09-12 17:41:02.375 255 12661.25 29.15 54921.00 88888.00 2011-09-12 17:41:02.500 255 12661.27 29.20 54921.00 88888.00 2011-09-12 17:41:02.625 255 12661.25 29.20 54920.97 88888.00 2011-09-12 17:41:02.750 255 12661.23 29.18 54920.97 88888.00 2011-09-12 17:41:02.875 255 12661.20 29.20 54920.97 88888.00 2011-09-12 17:41:03.000 255 12661.15 29.25 54920.95 88888.00 2011-09-12 17:41:03.125 255 12661.12 29.25 54920.97 88888.00 2011-09-12 17:41:03.250 255 12661.08 29.27 54920.97 88888.00 2011-09-12 17:41:03.375 255 12661.02 29.27 54920.95 88888.00 2011-09-12 17:41:03.500 255 12661.05 29.30 54920.95 88888.00 2011-09-12 17:41:03.625 255 12661.08 29.32 54920.95 88888.00 2011-09-12 17:41:03.750 255 12661.00 29.35 54920.95 88888.00 2011-09-12 17:41:03.875 255 12660.92 29.38 54920.93 88888.00 2011-09-12 17:41:04.000 255 12660.92 29.40 54920.95 88888.00 2011-09-12 17:41:04.125 255 12661.00 29.38 54920.93 88888.00 2011-09-12 17:41:04.250 255 12661.00 29.38 54920.93 88888.00 2011-09-12 17:41:04.375 255 12660.98 29.40 54920.93 88888.00 2011-09-12 17:41:04.500 255 12661.02 29.45 54920.93 88888.00 2011-09-12 17:41:04.625 255 12661.05 29.40 54920.93 88888.00 2011-09-12 17:41:04.750 255 12661.02 29.43 54920.93 88888.00 2011-09-12 17:41:04.875 255 12661.05 29.48 54920.95 88888.00 2011-09-12 17:41:05.000 255 12661.00 29.48 54920.93 88888.00 2011-09-12 17:41:05.125 255 12660.95 29.45 54920.93 88888.00 2011-09-12 17:41:05.250 255 12660.92 29.45 54920.90 88888.00 2011-09-12 17:41:05.375 255 12660.95 29.48 54920.88 88888.00 2011-09-12 17:41:05.500 255 12660.98 29.50 54920.88 88888.00 2011-09-12 17:41:05.625 255 12661.02 29.52 54920.90 88888.00 2011-09-12 17:41:05.750 255 12661.05 29.50 54920.90 88888.00 2011-09-12 17:41:05.875 255 12661.02 29.50 54920.90 88888.00 2011-09-12 17:41:06.000 255 12661.00 29.52 54920.88 88888.00 2011-09-12 17:41:06.125 255 12661.05 29.55 54920.88 88888.00 2011-09-12 17:41:06.250 255 12661.00 29.60 54920.85 88888.00 2011-09-12 17:41:06.375 255 12661.02 29.60 54920.85 88888.00 2011-09-12 17:41:06.500 255 12661.05 29.57 54920.82 88888.00 2011-09-12 17:41:06.625 255 12661.08 29.60 54920.82 88888.00 2011-09-12 17:41:06.750 255 12661.08 29.62 54920.82 88888.00 2011-09-12 17:41:06.875 255 12661.05 29.65 54920.85 88888.00 2011-09-12 17:41:07.000 255 12661.05 29.68 54920.82 88888.00 2011-09-12 17:41:07.125 255 12660.98 29.65 54920.82 88888.00 2011-09-12 17:41:07.250 255 12660.95 29.65 54920.82 88888.00 2011-09-12 17:41:07.375 255 12661.00 29.70 54920.80 88888.00 2011-09-12 17:41:07.500 255 12660.98 29.77 54920.82 88888.00 2011-09-12 17:41:07.625 255 12660.92 29.80 54920.80 88888.00 2011-09-12 17:41:07.750 255 12660.92 29.80 54920.80 88888.00 2011-09-12 17:41:07.875 255 12660.92 29.85 54920.82 88888.00 2011-09-12 17:41:08.000 255 12660.92 29.85 54920.80 88888.00 2011-09-12 17:41:08.125 255 12660.95 29.88 54920.80 88888.00 2011-09-12 17:41:08.250 255 12660.95 29.93 54920.78 88888.00 2011-09-12 17:41:08.375 255 12660.92 29.98 54920.78 88888.00 2011-09-12 17:41:08.500 255 12660.92 29.98 54920.78 88888.00 2011-09-12 17:41:08.625 255 12660.92 30.00 54920.78 88888.00 2011-09-12 17:41:08.750 255 12660.90 29.95 54920.78 88888.00 2011-09-12 17:41:08.875 255 12660.92 29.95 54920.75 88888.00 2011-09-12 17:41:09.000 255 12660.95 29.95 54920.75 88888.00 2011-09-12 17:41:09.125 255 12660.88 29.95 54920.75 88888.00 2011-09-12 17:41:09.250 255 12660.83 29.95 54920.75 88888.00 2011-09-12 17:41:09.375 255 12660.85 30.02 54920.75 88888.00 2011-09-12 17:41:09.500 255 12660.90 30.00 54920.75 88888.00 2011-09-12 17:41:09.625 255 12660.88 30.02 54920.75 88888.00 2011-09-12 17:41:09.750 255 12660.92 29.98 54920.75 88888.00 2011-09-12 17:41:09.875 255 12660.92 29.98 54920.72 88888.00 2011-09-12 17:41:10.000 255 12660.90 29.98 54920.72 88888.00 2011-09-12 17:41:10.125 255 12660.90 29.98 54920.72 88888.00 2011-09-12 17:41:10.250 255 12660.83 29.93 54920.75 88888.00 2011-09-12 17:41:10.375 255 12660.80 29.95 54920.72 88888.00 2011-09-12 17:41:10.500 255 12660.77 29.95 54920.75 88888.00 2011-09-12 17:41:10.625 255 12660.77 29.95 54920.75 88888.00 2011-09-12 17:41:10.750 255 12660.70 29.98 54920.75 88888.00 2011-09-12 17:41:10.875 255 12660.70 29.93 54920.75 88888.00 2011-09-12 17:41:11.000 255 12660.70 29.95 54920.70 88888.00 2011-09-12 17:41:11.125 255 12660.67 29.95 54920.72 88888.00 2011-09-12 17:41:11.250 255 12660.62 29.95 54920.75 88888.00 2011-09-12 17:41:11.375 255 12660.62 29.95 54920.72 88888.00 2011-09-12 17:41:11.500 255 12660.60 29.95 54920.75 88888.00 2011-09-12 17:41:11.625 255 12660.65 29.95 54920.72 88888.00 2011-09-12 17:41:11.750 255 12660.65 29.98 54920.72 88888.00 2011-09-12 17:41:11.875 255 12660.55 29.95 54920.70 88888.00 2011-09-12 17:41:12.000 255 12660.52 29.98 54920.68 88888.00 2011-09-12 17:41:12.125 255 12660.52 29.95 54920.70 88888.00 2011-09-12 17:41:12.250 255 12660.52 30.00 54920.70 88888.00 2011-09-12 17:41:12.375 255 12660.52 30.02 54920.68 88888.00 2011-09-12 17:41:12.500 255 12660.48 30.02 54920.65 88888.00 2011-09-12 17:41:12.625 255 12660.48 30.02 54920.65 88888.00 2011-09-12 17:41:12.750 255 12660.48 30.05 54920.68 88888.00 2011-09-12 17:41:12.875 255 12660.50 30.07 54920.70 88888.00 2011-09-12 17:41:13.000 255 12660.48 30.05 54920.68 88888.00 2011-09-12 17:41:13.125 255 12660.42 30.07 54920.68 88888.00 2011-09-12 17:41:13.250 255 12660.42 30.12 54920.68 88888.00 2011-09-12 17:41:13.375 255 12660.50 30.15 54920.68 88888.00 2011-09-12 17:41:13.500 255 12660.50 30.20 54920.68 88888.00 2011-09-12 17:41:13.625 255 12660.55 30.20 54920.70 88888.00 2011-09-12 17:41:13.750 255 12660.50 30.23 54920.70 88888.00 2011-09-12 17:41:13.875 255 12660.45 30.20 54920.65 88888.00 2011-09-12 17:41:14.000 255 12660.45 30.23 54920.62 88888.00 2011-09-12 17:41:14.125 255 12660.48 30.25 54920.62 88888.00 2011-09-12 17:41:14.250 255 12660.45 30.25 54920.65 88888.00 2011-09-12 17:41:14.375 255 12660.48 30.25 54920.68 88888.00 2011-09-12 17:41:14.500 255 12660.52 30.27 54920.65 88888.00 2011-09-12 17:41:14.625 255 12660.55 30.30 54920.62 88888.00 2011-09-12 17:41:14.750 255 12660.55 30.30 54920.65 88888.00 2011-09-12 17:41:14.875 255 12660.52 30.32 54920.62 88888.00 2011-09-12 17:41:15.000 255 12660.50 30.32 54920.60 88888.00 2011-09-12 17:41:15.125 255 12660.48 30.35 54920.60 88888.00 2011-09-12 17:41:15.250 255 12660.38 30.40 54920.62 88888.00 2011-09-12 17:41:15.375 255 12660.35 30.40 54920.60 88888.00 2011-09-12 17:41:15.500 255 12660.35 30.40 54920.60 88888.00 2011-09-12 17:41:15.625 255 12660.38 30.38 54920.57 88888.00 2011-09-12 17:41:15.750 255 12660.40 30.38 54920.60 88888.00 2011-09-12 17:41:15.875 255 12660.42 30.43 54920.62 88888.00 2011-09-12 17:41:16.000 255 12660.42 30.45 54920.60 88888.00 2011-09-12 17:41:16.125 255 12660.40 30.45 54920.62 88888.00 2011-09-12 17:41:16.250 255 12660.40 30.45 54920.60 88888.00 2011-09-12 17:41:16.375 255 12660.38 30.43 54920.57 88888.00 2011-09-12 17:41:16.500 255 12660.33 30.43 54920.57 88888.00 2011-09-12 17:41:16.625 255 12660.27 30.45 54920.55 88888.00 2011-09-12 17:41:16.750 255 12660.27 30.52 54920.57 88888.00 2011-09-12 17:41:16.875 255 12660.27 30.52 54920.60 88888.00 2011-09-12 17:41:17.000 255 12660.27 30.52 54920.57 88888.00 2011-09-12 17:41:17.125 255 12660.25 30.48 54920.57 88888.00 2011-09-12 17:41:17.250 255 12660.23 30.48 54920.57 88888.00 2011-09-12 17:41:17.375 255 12660.20 30.52 54920.60 88888.00 2011-09-12 17:41:17.500 255 12660.20 30.52 54920.60 88888.00 2011-09-12 17:41:17.625 255 12660.17 30.48 54920.57 88888.00 2011-09-12 17:41:17.750 255 12660.17 30.52 54920.53 88888.00 2011-09-12 17:41:17.875 255 12660.20 30.55 54920.55 88888.00 2011-09-12 17:41:18.000 255 12660.23 30.50 54920.55 88888.00 2011-09-12 17:41:18.125 255 12660.20 30.50 54920.55 88888.00 2011-09-12 17:41:18.250 255 12660.20 30.50 54920.55 88888.00 2011-09-12 17:41:18.375 255 12660.27 30.50 54920.55 88888.00 2011-09-12 17:41:18.500 255 12660.27 30.50 54920.55 88888.00 2011-09-12 17:41:18.625 255 12660.25 30.48 54920.53 88888.00 2011-09-12 17:41:18.750 255 12660.20 30.45 54920.53 88888.00 2011-09-12 17:41:18.875 255 12660.17 30.50 54920.53 88888.00 2011-09-12 17:41:19.000 255 12660.15 30.52 54920.53 88888.00 2011-09-12 17:41:19.125 255 12660.12 30.52 54920.53 88888.00 2011-09-12 17:41:19.250 255 12660.10 30.50 54920.53 88888.00 2011-09-12 17:41:19.375 255 12660.12 30.48 54920.50 88888.00 2011-09-12 17:41:19.500 255 12660.08 30.48 54920.50 88888.00 2011-09-12 17:41:19.625 255 12660.08 30.48 54920.53 88888.00 2011-09-12 17:41:19.750 255 12660.10 30.48 54920.55 88888.00 2011-09-12 17:41:19.875 255 12660.12 30.48 54920.50 88888.00 2011-09-12 17:41:20.000 255 12660.10 30.45 54920.50 88888.00 2011-09-12 17:41:20.125 255 12660.02 30.45 54920.50 88888.00 2011-09-12 17:41:20.250 255 12659.98 30.43 54920.53 88888.00 2011-09-12 17:41:20.375 255 12659.98 30.43 54920.53 88888.00 2011-09-12 17:41:20.500 255 12660.05 30.45 54920.50 88888.00 2011-09-12 17:41:20.625 255 12660.08 30.40 54920.45 88888.00 2011-09-12 17:41:20.750 255 12660.02 30.40 54920.47 88888.00 2011-09-12 17:41:20.875 255 12660.00 30.35 54920.47 88888.00 2011-09-12 17:41:21.000 255 12660.02 30.32 54920.50 88888.00 2011-09-12 17:41:21.125 255 12660.00 30.32 54920.50 88888.00 2011-09-12 17:41:21.250 255 12659.95 30.32 54920.50 88888.00 2011-09-12 17:41:21.375 255 12660.00 30.32 54920.50 88888.00 2011-09-12 17:41:21.500 255 12659.98 30.35 54920.47 88888.00 2011-09-12 17:41:21.625 255 12659.92 30.35 54920.45 88888.00 2011-09-12 17:41:21.750 255 12659.92 30.35 54920.43 88888.00 2011-09-12 17:41:21.875 255 12659.95 30.35 54920.43 88888.00 2011-09-12 17:41:22.000 255 12659.90 30.27 54920.40 88888.00 2011-09-12 17:41:22.125 255 12659.88 30.30 54920.40 88888.00 2011-09-12 17:41:22.250 255 12659.88 30.30 54920.43 88888.00 2011-09-12 17:41:22.375 255 12659.90 30.30 54920.40 88888.00 2011-09-12 17:41:22.500 255 12659.85 30.27 54920.45 88888.00 2011-09-12 17:41:22.625 255 12659.85 30.30 54920.45 88888.00 2011-09-12 17:41:22.750 255 12659.88 30.30 54920.40 88888.00 2011-09-12 17:41:22.875 255 12659.98 30.30 54920.38 88888.00 2011-09-12 17:41:23.000 255 12660.02 30.32 54920.38 88888.00 2011-09-12 17:41:23.125 255 12660.02 30.32 54920.38 88888.00 2011-09-12 17:41:23.250 255 12660.00 30.30 54920.40 88888.00 2011-09-12 17:41:23.375 255 12660.02 30.27 54920.38 88888.00 2011-09-12 17:41:23.500 255 12659.98 30.30 54920.38 88888.00 2011-09-12 17:41:23.625 255 12659.90 30.30 54920.35 88888.00 2011-09-12 17:41:23.750 255 12659.90 30.32 54920.38 88888.00 2011-09-12 17:41:23.875 255 12659.92 30.32 54920.38 88888.00 2011-09-12 17:41:24.000 255 12659.98 30.32 54920.38 88888.00 2011-09-12 17:41:24.125 255 12659.98 30.27 54920.38 88888.00 2011-09-12 17:41:24.250 255 12659.92 30.27 54920.38 88888.00 2011-09-12 17:41:24.375 255 12659.95 30.27 54920.38 88888.00 2011-09-12 17:41:24.500 255 12659.95 30.25 54920.38 88888.00 2011-09-12 17:41:24.625 255 12659.92 30.27 54920.35 88888.00 2011-09-12 17:41:24.750 255 12659.98 30.25 54920.32 88888.00 2011-09-12 17:41:24.875 255 12659.98 30.20 54920.32 88888.00 2011-09-12 17:41:25.000 255 12659.95 30.18 54920.30 88888.00 2011-09-12 17:41:25.125 255 12659.90 30.18 54920.32 88888.00 2011-09-12 17:41:25.250 255 12659.95 30.20 54920.32 88888.00 2011-09-12 17:41:25.375 255 12660.05 30.25 54920.35 88888.00 2011-09-12 17:41:25.500 255 12660.08 30.25 54920.35 88888.00 2011-09-12 17:41:25.625 255 12660.08 30.23 54920.32 88888.00 2011-09-12 17:41:25.750 255 12660.05 30.20 54920.30 88888.00 2011-09-12 17:41:25.875 255 12660.05 30.20 54920.28 88888.00 2011-09-12 17:41:26.000 255 12660.05 30.20 54920.28 88888.00 2011-09-12 17:41:26.125 255 12660.00 30.20 54920.30 88888.00 2011-09-12 17:41:26.250 255 12660.02 30.18 54920.30 88888.00 2011-09-12 17:41:26.375 255 12660.10 30.23 54920.28 88888.00 2011-09-12 17:41:26.500 255 12660.10 30.25 54920.25 88888.00 2011-09-12 17:41:26.625 255 12660.10 30.23 54920.25 88888.00 2011-09-12 17:41:26.750 255 12660.15 30.25 54920.25 88888.00 2011-09-12 17:41:26.875 255 12660.15 30.27 54920.25 88888.00 2011-09-12 17:41:27.000 255 12660.20 30.30 54920.28 88888.00 2011-09-12 17:41:27.125 255 12660.20 30.30 54920.28 88888.00 2011-09-12 17:41:27.250 255 12660.15 30.27 54920.25 88888.00 2011-09-12 17:41:27.375 255 12660.10 30.27 54920.25 88888.00 2011-09-12 17:41:27.500 255 12660.10 30.30 54920.25 88888.00 2011-09-12 17:41:27.625 255 12660.12 30.30 54920.25 88888.00 2011-09-12 17:41:27.750 255 12660.12 30.30 54920.22 88888.00 2011-09-12 17:41:27.875 255 12660.12 30.30 54920.22 88888.00 2011-09-12 17:41:28.000 255 12660.10 30.30 54920.20 88888.00 2011-09-12 17:41:28.125 255 12660.12 30.27 54920.20 88888.00 2011-09-12 17:41:28.250 255 12660.10 30.23 54920.20 88888.00 2011-09-12 17:41:28.375 255 12660.12 30.23 54920.18 88888.00 2011-09-12 17:41:28.500 255 12660.12 30.27 54920.20 88888.00 2011-09-12 17:41:28.625 255 12660.12 30.30 54920.18 88888.00 2011-09-12 17:41:28.750 255 12660.10 30.27 54920.15 88888.00 2011-09-12 17:41:28.875 255 12660.12 30.25 54920.18 88888.00 2011-09-12 17:41:29.000 255 12660.15 30.23 54920.18 88888.00 2011-09-12 17:41:29.125 255 12660.15 30.23 54920.18 88888.00 2011-09-12 17:41:29.250 255 12660.12 30.20 54920.18 88888.00 2011-09-12 17:41:29.375 255 12660.12 30.18 54920.18 88888.00 2011-09-12 17:41:29.500 255 12660.12 30.15 54920.15 88888.00 2011-09-12 17:41:29.625 255 12660.12 30.18 54920.12 88888.00 2011-09-12 17:41:29.750 255 12660.10 30.20 54920.15 88888.00 2011-09-12 17:41:29.875 255 12660.08 30.15 54920.15 88888.00 2011-09-12 17:41:30.000 255 12660.12 30.15 54920.10 88888.00 2011-09-12 17:41:30.125 255 12660.12 30.15 54920.12 88888.00 2011-09-12 17:41:30.250 255 12660.12 30.10 54920.10 88888.00 2011-09-12 17:41:30.375 255 12660.17 30.07 54920.07 88888.00 2011-09-12 17:41:30.500 255 12660.17 30.02 54920.07 88888.00 2011-09-12 17:41:30.625 255 12660.15 30.02 54920.10 88888.00 2011-09-12 17:41:30.750 255 12660.17 30.05 54920.10 88888.00 2011-09-12 17:41:30.875 255 12660.20 30.00 54920.10 88888.00 2011-09-12 17:41:31.000 255 12660.23 30.00 54920.07 88888.00 2011-09-12 17:41:31.125 255 12660.27 29.95 54920.07 88888.00 2011-09-12 17:41:31.250 255 12660.27 29.93 54920.10 88888.00 2011-09-12 17:41:31.375 255 12660.27 29.93 54920.07 88888.00 2011-09-12 17:41:31.500 255 12660.30 29.93 54920.05 88888.00 2011-09-12 17:41:31.625 255 12660.33 29.90 54920.05 88888.00 2011-09-12 17:41:31.750 255 12660.38 29.90 54920.03 88888.00 2011-09-12 17:41:31.875 255 12660.35 29.85 54920.03 88888.00 2011-09-12 17:41:32.000 255 12660.27 29.85 54920.03 88888.00 2011-09-12 17:41:32.125 255 12660.27 29.80 54920.03 88888.00 2011-09-12 17:41:32.250 255 12660.30 29.80 54920.03 88888.00 2011-09-12 17:41:32.375 255 12660.35 29.77 54920.03 88888.00 2011-09-12 17:41:32.500 255 12660.42 29.75 54920.00 88888.00 2011-09-12 17:41:32.625 255 12660.50 29.73 54920.00 88888.00 2011-09-12 17:41:32.750 255 12660.50 29.68 54920.00 88888.00 2011-09-12 17:41:32.875 255 12660.45 29.65 54919.97 88888.00 2011-09-12 17:41:33.000 255 12660.45 29.65 54920.00 88888.00 2011-09-12 17:41:33.125 255 12660.48 29.65 54920.03 88888.00 2011-09-12 17:41:33.250 255 12660.55 29.62 54920.00 88888.00 2011-09-12 17:41:33.375 255 12660.60 29.60 54920.00 88888.00 2011-09-12 17:41:33.500 255 12660.58 29.57 54920.00 88888.00 2011-09-12 17:41:33.625 255 12660.50 29.52 54919.97 88888.00 2011-09-12 17:41:33.750 255 12660.45 29.52 54919.97 88888.00 2011-09-12 17:41:33.875 255 12660.42 29.50 54919.97 88888.00 2011-09-12 17:41:34.000 255 12660.42 29.48 54919.97 88888.00 2011-09-12 17:41:34.125 255 12660.40 29.45 54919.95 88888.00 2011-09-12 17:41:34.250 255 12660.35 29.43 54919.97 88888.00 2011-09-12 17:41:34.375 255 12660.40 29.45 54919.95 88888.00 2011-09-12 17:41:34.500 255 12660.42 29.43 54919.97 88888.00 2011-09-12 17:41:34.625 255 12660.48 29.40 54919.95 88888.00 2011-09-12 17:41:34.750 255 12660.42 29.40 54919.95 88888.00 2011-09-12 17:41:34.875 255 12660.45 29.38 54919.95 88888.00 2011-09-12 17:41:35.000 255 12660.50 29.38 54919.93 88888.00 2011-09-12 17:41:35.125 255 12660.45 29.38 54919.93 88888.00 2011-09-12 17:41:35.250 255 12660.45 29.43 54919.95 88888.00 2011-09-12 17:41:35.375 255 12660.48 29.43 54919.95 88888.00 2011-09-12 17:41:35.500 255 12660.52 29.43 54919.95 88888.00 2011-09-12 17:41:35.625 255 12660.45 29.38 54919.93 88888.00 2011-09-12 17:41:35.750 255 12660.40 29.38 54919.93 88888.00 2011-09-12 17:41:35.875 255 12660.42 29.38 54919.93 88888.00 2011-09-12 17:41:36.000 255 12660.45 29.35 54919.90 88888.00 2011-09-12 17:41:36.125 255 12660.40 29.35 54919.93 88888.00 2011-09-12 17:41:36.250 255 12660.33 29.35 54919.93 88888.00 2011-09-12 17:41:36.375 255 12660.35 29.38 54919.90 88888.00 2011-09-12 17:41:36.500 255 12660.35 29.35 54919.88 88888.00 2011-09-12 17:41:36.625 255 12660.38 29.32 54919.88 88888.00 2011-09-12 17:41:36.750 255 12660.38 29.30 54919.88 88888.00 2011-09-12 17:41:36.875 255 12660.50 29.30 54919.85 88888.00 2011-09-12 17:41:37.000 255 12660.58 29.30 54919.85 88888.00 2011-09-12 17:41:37.125 255 12660.55 29.30 54919.88 88888.00 2011-09-12 17:41:37.250 255 12660.48 29.30 54919.88 88888.00 2011-09-12 17:41:37.375 255 12660.42 29.30 54919.88 88888.00 2011-09-12 17:41:37.500 255 12660.48 29.27 54919.82 88888.00 2011-09-12 17:41:37.625 255 12660.48 29.25 54919.82 88888.00 2011-09-12 17:41:37.750 255 12660.48 29.27 54919.82 88888.00 2011-09-12 17:41:37.875 255 12660.42 29.27 54919.82 88888.00 2011-09-12 17:41:38.000 255 12660.40 29.27 54919.80 88888.00 2011-09-12 17:41:38.125 255 12660.40 29.23 54919.80 88888.00 2011-09-12 17:41:38.250 255 12660.40 29.18 54919.82 88888.00 2011-09-12 17:41:38.375 255 12660.45 29.18 54919.80 88888.00 2011-09-12 17:41:38.500 255 12660.45 29.15 54919.78 88888.00 2011-09-12 17:41:38.625 255 12660.45 29.15 54919.80 88888.00 2011-09-12 17:41:38.750 255 12660.58 29.12 54919.80 88888.00 2011-09-12 17:41:38.875 255 12660.62 29.10 54919.78 88888.00 2011-09-12 17:41:39.000 255 12660.58 29.07 54919.75 88888.00 2011-09-12 17:41:39.125 255 12660.55 29.05 54919.78 88888.00 2011-09-12 17:41:39.250 255 12660.50 29.02 54919.78 88888.00 2011-09-12 17:41:39.375 255 12660.50 29.05 54919.75 88888.00 2011-09-12 17:41:39.500 255 12660.52 29.05 54919.75 88888.00 2011-09-12 17:41:39.625 255 12660.52 29.00 54919.72 88888.00 2011-09-12 17:41:39.750 255 12660.50 28.98 54919.72 88888.00 2011-09-12 17:41:39.875 255 12660.52 28.95 54919.72 88888.00 2011-09-12 17:41:40.000 255 12660.60 28.93 54919.70 88888.00 2011-09-12 17:41:40.125 255 12660.65 28.93 54919.72 88888.00 2011-09-12 17:41:40.250 255 12660.62 28.93 54919.72 88888.00 2011-09-12 17:41:40.375 255 12660.58 28.95 54919.72 88888.00 2011-09-12 17:41:40.500 255 12660.60 28.90 54919.72 88888.00 2011-09-12 17:41:40.625 255 12660.65 28.90 54919.70 88888.00 2011-09-12 17:41:40.750 255 12660.67 28.93 54919.70 88888.00 2011-09-12 17:41:40.875 255 12660.70 28.90 54919.70 88888.00 2011-09-12 17:41:41.000 255 12659.70 29.12 54920.68 88888.00 2011-09-12 17:41:41.125 255 12659.75 29.10 54920.65 88888.00 2011-09-12 17:41:41.250 255 12659.75 29.07 54920.62 88888.00 2011-09-12 17:41:41.375 255 12659.80 29.07 54920.62 88888.00 2011-09-12 17:41:41.500 255 12659.80 29.07 54920.60 88888.00 2011-09-12 17:41:41.625 255 12659.80 29.07 54920.62 88888.00 2011-09-12 17:41:41.750 255 12659.80 29.07 54920.60 88888.00 2011-09-12 17:41:41.875 255 12659.80 29.07 54920.57 88888.00 2011-09-12 17:41:42.000 255 12660.85 28.88 54919.62 88888.00 2011-09-12 17:41:42.125 255 12660.83 28.88 54919.65 88888.00 2011-09-12 17:41:42.250 255 12660.85 28.85 54919.62 88888.00 2011-09-12 17:41:42.375 255 12660.90 28.85 54919.60 88888.00 2011-09-12 17:41:42.500 255 12660.88 28.82 54919.60 88888.00 2011-09-12 17:41:42.625 255 12660.85 28.80 54919.60 88888.00 2011-09-12 17:41:42.750 255 12660.80 28.80 54919.60 88888.00 2011-09-12 17:41:42.875 255 12660.83 28.82 54919.60 88888.00 2011-09-12 17:41:43.000 255 12660.88 28.80 54919.60 88888.00 2011-09-12 17:41:43.125 255 12660.90 28.82 54919.60 88888.00 2011-09-12 17:41:43.250 255 12660.90 28.80 54919.60 88888.00 2011-09-12 17:41:43.375 255 12660.92 28.77 54919.60 88888.00 2011-09-12 17:41:43.500 255 12660.92 28.80 54919.57 88888.00 2011-09-12 17:41:43.625 255 12660.95 28.77 54919.55 88888.00 2011-09-12 17:41:43.750 255 12660.90 28.75 54919.57 88888.00 2011-09-12 17:41:43.875 255 12660.88 28.77 54919.57 88888.00 2011-09-12 17:41:44.000 255 12660.90 28.77 54919.53 88888.00 2011-09-12 17:41:44.125 255 12660.92 28.77 54919.53 88888.00 2011-09-12 17:41:44.250 255 12660.95 28.73 54919.53 88888.00 2011-09-12 17:41:44.375 255 12661.00 28.77 54919.53 88888.00 2011-09-12 17:41:44.500 255 12660.98 28.77 54919.55 88888.00 2011-09-12 17:41:44.625 255 12660.95 28.80 54919.55 88888.00 2011-09-12 17:41:44.750 255 12660.92 28.77 54919.55 88888.00 2011-09-12 17:41:44.875 255 12660.88 28.77 54919.53 88888.00 2011-09-12 17:41:45.000 255 12660.92 28.75 54919.50 88888.00 2011-09-12 17:41:45.125 255 12661.00 28.77 54919.53 88888.00 2011-09-12 17:41:45.250 255 12661.02 28.77 54919.53 88888.00 2011-09-12 17:41:45.375 255 12661.02 28.77 54919.50 88888.00 2011-09-12 17:41:45.500 255 12660.98 28.75 54919.50 88888.00 2011-09-12 17:41:45.625 255 12660.98 28.73 54919.53 88888.00 2011-09-12 17:41:45.750 255 12660.95 28.73 54919.50 88888.00 2011-09-12 17:41:45.875 255 12660.98 28.73 54919.50 88888.00 2011-09-12 17:41:46.000 255 12660.95 28.75 54919.47 88888.00 2011-09-12 17:41:46.125 255 12660.98 28.75 54919.50 88888.00 2011-09-12 17:41:46.250 255 12661.00 28.73 54919.47 88888.00 2011-09-12 17:41:46.375 255 12661.00 28.73 54919.47 88888.00 2011-09-12 17:41:46.500 255 12661.00 28.70 54919.47 88888.00 2011-09-12 17:41:46.625 255 12661.00 28.70 54919.47 88888.00 2011-09-12 17:41:46.750 255 12661.02 28.70 54919.47 88888.00 2011-09-12 17:41:46.875 255 12661.02 28.73 54919.45 88888.00 2011-09-12 17:41:47.000 255 12661.02 28.73 54919.45 88888.00 2011-09-12 17:41:47.125 255 12661.00 28.68 54919.43 88888.00 2011-09-12 17:41:47.250 255 12660.98 28.65 54919.43 88888.00 2011-09-12 17:41:47.375 255 12661.02 28.68 54919.40 88888.00 2011-09-12 17:41:47.500 255 12661.05 28.70 54919.45 88888.00 2011-09-12 17:41:47.625 255 12661.05 28.73 54919.47 88888.00 2011-09-12 17:41:47.750 255 12661.08 28.73 54919.45 88888.00 2011-09-12 17:41:47.875 255 12661.12 28.68 54919.45 88888.00 2011-09-12 17:41:48.000 255 12661.17 28.68 54919.43 88888.00 2011-09-12 17:41:48.125 255 12661.12 28.68 54919.40 88888.00 2011-09-12 17:41:48.250 255 12661.05 28.68 54919.43 88888.00 2011-09-12 17:41:48.375 255 12661.05 28.65 54919.40 88888.00 2011-09-12 17:41:48.500 255 12661.08 28.62 54919.38 88888.00 2011-09-12 17:41:48.625 255 12661.05 28.65 54919.35 88888.00 2011-09-12 17:41:48.750 255 12661.17 28.65 54919.38 88888.00 2011-09-12 17:41:48.875 255 12661.20 28.60 54919.38 88888.00 2011-09-12 17:41:49.000 255 12661.17 28.60 54919.38 88888.00 2011-09-12 17:41:49.125 255 12661.23 28.65 54919.38 88888.00 2011-09-12 17:41:49.250 255 12661.25 28.60 54919.38 88888.00 2011-09-12 17:41:49.375 255 12661.25 28.62 54919.35 88888.00 2011-09-12 17:41:49.500 255 12661.20 28.60 54919.32 88888.00 2011-09-12 17:41:49.625 255 12661.20 28.60 54919.35 88888.00 2011-09-12 17:41:49.750 255 12661.25 28.57 54919.35 88888.00 2011-09-12 17:41:49.875 255 12661.30 28.57 54919.32 88888.00 2011-09-12 17:41:50.000 255 12661.30 28.55 54919.32 88888.00 2011-09-12 17:41:50.125 255 12661.30 28.55 54919.32 88888.00 2011-09-12 17:41:50.250 255 12661.25 28.52 54919.30 88888.00 2011-09-12 17:41:50.375 255 12661.23 28.52 54919.30 88888.00 2011-09-12 17:41:50.500 255 12661.25 28.55 54919.28 88888.00 2011-09-12 17:41:50.625 255 12661.33 28.57 54919.30 88888.00 2011-09-12 17:41:50.750 255 12661.30 28.55 54919.30 88888.00 2011-09-12 17:41:50.875 255 12661.23 28.55 54919.28 88888.00 2011-09-12 17:41:51.000 255 12661.20 28.55 54919.30 88888.00 2011-09-12 17:41:51.125 255 12661.23 28.52 54919.32 88888.00 2011-09-12 17:41:51.250 255 12661.23 28.50 54919.32 88888.00 2011-09-12 17:41:51.375 255 12661.17 28.50 54919.30 88888.00 2011-09-12 17:41:51.500 255 12661.15 28.52 54919.30 88888.00 2011-09-12 17:41:51.625 255 12661.17 28.57 54919.30 88888.00 2011-09-12 17:41:51.750 255 12661.20 28.55 54919.32 88888.00 2011-09-12 17:41:51.875 255 12661.25 28.50 54919.30 88888.00 2011-09-12 17:41:52.000 255 12661.25 28.50 54919.28 88888.00 2011-09-12 17:41:52.125 255 12661.20 28.50 54919.28 88888.00 2011-09-12 17:41:52.250 255 12661.15 28.55 54919.30 88888.00 2011-09-12 17:41:52.375 255 12661.12 28.55 54919.30 88888.00 2011-09-12 17:41:52.500 255 12661.10 28.50 54919.30 88888.00 2011-09-12 17:41:52.625 255 12661.05 28.50 54919.30 88888.00 2011-09-12 17:41:52.750 255 12660.98 28.50 54919.28 88888.00 2011-09-12 17:41:52.875 255 12660.90 28.45 54919.30 88888.00 2011-09-12 17:41:53.000 255 12660.92 28.45 54919.25 88888.00 2011-09-12 17:41:53.125 255 12660.95 28.43 54919.25 88888.00 2011-09-12 17:41:53.250 255 12660.92 28.40 54919.28 88888.00 2011-09-12 17:41:53.375 255 12661.00 28.43 54919.28 88888.00 2011-09-12 17:41:53.500 255 12661.00 28.50 54919.28 88888.00 2011-09-12 17:41:53.625 255 12660.92 28.52 54919.30 88888.00 2011-09-12 17:41:53.750 255 12660.90 28.52 54919.30 88888.00 2011-09-12 17:41:53.875 255 12660.90 28.55 54919.28 88888.00 2011-09-12 17:41:54.000 255 12660.95 28.55 54919.28 88888.00 2011-09-12 17:41:54.125 255 12660.98 28.57 54919.25 88888.00 2011-09-12 17:41:54.250 255 12660.98 28.57 54919.28 88888.00 2011-09-12 17:41:54.375 255 12660.92 28.60 54919.25 88888.00 2011-09-12 17:41:54.500 255 12660.90 28.60 54919.28 88888.00 2011-09-12 17:41:54.625 255 12660.88 28.62 54919.28 88888.00 2011-09-12 17:41:54.750 255 12660.85 28.62 54919.28 88888.00 2011-09-12 17:41:54.875 255 12660.85 28.60 54919.28 88888.00 2011-09-12 17:41:55.000 255 12660.85 28.60 54919.28 88888.00 2011-09-12 17:41:55.125 255 12660.83 28.60 54919.28 88888.00 2011-09-12 17:41:55.250 255 12660.83 28.57 54919.28 88888.00 2011-09-12 17:41:55.375 255 12660.88 28.62 54919.28 88888.00 2011-09-12 17:41:55.500 255 12660.90 28.62 54919.28 88888.00 2011-09-12 17:41:55.625 255 12660.88 28.60 54919.22 88888.00 2011-09-12 17:41:55.750 255 12660.90 28.62 54919.25 88888.00 2011-09-12 17:41:55.875 255 12660.85 28.60 54919.28 88888.00 2011-09-12 17:41:56.000 255 12660.77 28.57 54919.28 88888.00 2011-09-12 17:41:56.125 255 12660.77 28.62 54919.30 88888.00 2011-09-12 17:41:56.250 255 12660.70 28.60 54919.30 88888.00 2011-09-12 17:41:56.375 255 12660.70 28.60 54919.28 88888.00 2011-09-12 17:41:56.500 255 12660.73 28.62 54919.30 88888.00 2011-09-12 17:41:56.625 255 12660.75 28.60 54919.30 88888.00 2011-09-12 17:41:56.750 255 12660.67 28.60 54919.30 88888.00 2011-09-12 17:41:56.875 255 12660.62 28.57 54919.28 88888.00 2011-09-12 17:41:57.000 255 12660.62 28.57 54919.25 88888.00 2011-09-12 17:41:57.125 255 12660.65 28.55 54919.32 88888.00 2011-09-12 17:41:57.250 255 12660.67 28.55 54919.28 88888.00 2011-09-12 17:41:57.375 255 12660.73 28.55 54919.25 88888.00 2011-09-12 17:41:57.500 255 12660.67 28.55 54919.28 88888.00 2011-09-12 17:41:57.625 255 12660.62 28.52 54919.30 88888.00 2011-09-12 17:41:57.750 255 12660.55 28.52 54919.30 88888.00 2011-09-12 17:41:57.875 255 12660.58 28.50 54919.28 88888.00 2011-09-12 17:41:58.000 255 12660.60 28.48 54919.28 88888.00 2011-09-12 17:41:58.125 255 12660.55 28.50 54919.32 88888.00 2011-09-12 17:41:58.250 255 12660.52 28.52 54919.32 88888.00 2011-09-12 17:41:58.375 255 12660.50 28.52 54919.32 88888.00 2011-09-12 17:41:58.500 255 12660.45 28.50 54919.30 88888.00 2011-09-12 17:41:58.625 255 12660.45 28.45 54919.32 88888.00 2011-09-12 17:41:58.750 255 12660.42 28.45 54919.32 88888.00 2011-09-12 17:41:58.875 255 12660.45 28.45 54919.32 88888.00 2011-09-12 17:41:59.000 255 12660.45 28.45 54919.32 88888.00 2011-09-12 17:41:59.125 255 12660.42 28.45 54919.35 88888.00 2011-09-12 17:41:59.250 255 12660.35 28.48 54919.32 88888.00 2011-09-12 17:41:59.375 255 12660.38 28.48 54919.35 88888.00 2011-09-12 17:41:59.500 255 12660.38 28.50 54919.32 88888.00 2011-09-12 17:41:59.625 255 12660.35 28.50 54919.32 88888.00 2011-09-12 17:41:59.750 255 12660.25 28.50 54919.32 88888.00 2011-09-12 17:41:59.875 255 12660.15 28.50 54919.35 88888.00 2011-09-12 17:42:00.000 255 12660.10 28.52 54919.35 88888.00 2011-09-12 17:42:00.125 255 12660.12 28.57 54919.35 88888.00 2011-09-12 17:42:00.250 255 12660.10 28.55 54919.35 88888.00 2011-09-12 17:42:00.375 255 12660.08 28.55 54919.32 88888.00 2011-09-12 17:42:00.500 255 12660.15 28.57 54919.30 88888.00 2011-09-12 17:42:00.625 255 12660.15 28.60 54919.32 88888.00 2011-09-12 17:42:00.750 255 12660.15 28.60 54919.32 88888.00 2011-09-12 17:42:00.875 255 12660.15 28.60 54919.30 88888.00 2011-09-12 17:42:01.000 255 12660.15 28.65 54919.30 88888.00 2011-09-12 17:42:01.125 255 12660.20 28.68 54919.30 88888.00 2011-09-12 17:42:01.250 255 12660.20 28.65 54919.30 88888.00 2011-09-12 17:42:01.375 255 12660.17 28.68 54919.30 88888.00 2011-09-12 17:42:01.500 255 12660.15 28.68 54919.30 88888.00 2011-09-12 17:42:01.625 255 12660.10 28.68 54919.30 88888.00 2011-09-12 17:42:01.750 255 12660.08 28.70 54919.32 88888.00 2011-09-12 17:42:01.875 255 12660.10 28.73 54919.30 88888.00 2011-09-12 17:42:02.000 255 12660.12 28.70 54919.30 88888.00 2011-09-12 17:42:02.125 255 12660.12 28.68 54919.30 88888.00 2011-09-12 17:42:02.250 255 12660.10 28.68 54919.30 88888.00 2011-09-12 17:42:02.375 255 12660.12 28.70 54919.28 88888.00 2011-09-12 17:42:02.500 255 12660.10 28.73 54919.25 88888.00 2011-09-12 17:42:02.625 255 12660.10 28.73 54919.28 88888.00 2011-09-12 17:42:02.750 255 12660.15 28.75 54919.30 88888.00 2011-09-12 17:42:02.875 255 12660.23 28.73 54919.30 88888.00 2011-09-12 17:42:03.000 255 12660.25 28.73 54919.25 88888.00 2011-09-12 17:42:03.125 255 12660.20 28.75 54919.25 88888.00 2011-09-12 17:42:03.250 255 12660.20 28.80 54919.25 88888.00 2011-09-12 17:42:03.375 255 12660.23 28.82 54919.28 88888.00 2011-09-12 17:42:03.500 255 12660.27 28.80 54919.28 88888.00 2011-09-12 17:42:03.625 255 12660.27 28.77 54919.25 88888.00 2011-09-12 17:42:03.750 255 12660.25 28.82 54919.25 88888.00 2011-09-12 17:42:03.875 255 12660.25 28.85 54919.25 88888.00 2011-09-12 17:42:04.000 255 12660.23 28.82 54919.25 88888.00 2011-09-12 17:42:04.125 255 12660.27 28.82 54919.25 88888.00 2011-09-12 17:42:04.250 255 12660.27 28.85 54919.25 88888.00 2011-09-12 17:42:04.375 255 12660.25 28.88 54919.25 88888.00 2011-09-12 17:42:04.500 255 12660.23 28.85 54919.25 88888.00 2011-09-12 17:42:04.625 255 12660.23 28.82 54919.22 88888.00 2011-09-12 17:42:04.750 255 12660.23 28.85 54919.25 88888.00 2011-09-12 17:42:04.875 255 12660.17 28.85 54919.25 88888.00 2011-09-12 17:42:05.000 255 12660.12 28.82 54919.22 88888.00 2011-09-12 17:42:05.125 255 12660.12 28.85 54919.25 88888.00 2011-09-12 17:42:05.250 255 12660.12 28.85 54919.28 88888.00 2011-09-12 17:42:05.375 255 12660.15 28.85 54919.25 88888.00 2011-09-12 17:42:05.500 255 12660.15 28.85 54919.22 88888.00 2011-09-12 17:42:05.625 255 12660.17 28.88 54919.25 88888.00 2011-09-12 17:42:05.750 255 12660.23 28.85 54919.25 88888.00 2011-09-12 17:42:05.875 255 12660.20 28.88 54919.25 88888.00 2011-09-12 17:42:06.000 255 12660.15 28.85 54919.22 88888.00 2011-09-12 17:42:06.125 255 12660.15 28.88 54919.25 88888.00 2011-09-12 17:42:06.250 255 12660.12 28.88 54919.25 88888.00 2011-09-12 17:42:06.375 255 12660.08 28.85 54919.25 88888.00 2011-09-12 17:42:06.500 255 12660.08 28.82 54919.22 88888.00 2011-09-12 17:42:06.625 255 12660.17 28.82 54919.22 88888.00 2011-09-12 17:42:06.750 255 12660.23 28.82 54919.22 88888.00 2011-09-12 17:42:06.875 255 12660.25 28.82 54919.25 88888.00 2011-09-12 17:42:07.000 255 12660.25 28.82 54919.22 88888.00 2011-09-12 17:42:07.125 255 12660.20 28.82 54919.22 88888.00 2011-09-12 17:42:07.250 255 12660.20 28.82 54919.22 88888.00 2011-09-12 17:42:07.375 255 12660.20 28.82 54919.22 88888.00 2011-09-12 17:42:07.500 255 12660.23 28.82 54919.22 88888.00 2011-09-12 17:42:07.625 255 12660.27 28.82 54919.20 88888.00 2011-09-12 17:42:07.750 255 12660.25 28.80 54919.20 88888.00 2011-09-12 17:42:07.875 255 12660.20 28.82 54919.22 88888.00 2011-09-12 17:42:08.000 255 12660.20 28.82 54919.22 88888.00 2011-09-12 17:42:08.125 255 12660.20 28.82 54919.22 88888.00 2011-09-12 17:42:08.250 255 12660.27 28.82 54919.25 88888.00 2011-09-12 17:42:08.375 255 12660.35 28.82 54919.25 88888.00 2011-09-12 17:42:08.500 255 12660.30 28.85 54919.20 88888.00 2011-09-12 17:42:08.625 255 12660.23 28.82 54919.20 88888.00 2011-09-12 17:42:08.750 255 12660.20 28.85 54919.20 88888.00 2011-09-12 17:42:08.875 255 12660.25 28.85 54919.20 88888.00 2011-09-12 17:42:09.000 255 12660.25 28.82 54919.18 88888.00 2011-09-12 17:42:09.125 255 12660.25 28.80 54919.20 88888.00 2011-09-12 17:42:09.250 255 12660.25 28.80 54919.22 88888.00 2011-09-12 17:42:09.375 255 12660.25 28.80 54919.20 88888.00 2011-09-12 17:42:09.500 255 12660.30 28.80 54919.18 88888.00 2011-09-12 17:42:09.625 255 12660.27 28.77 54919.18 88888.00 2011-09-12 17:42:09.750 255 12660.30 28.77 54919.18 88888.00 2011-09-12 17:42:09.875 255 12660.27 28.77 54919.18 88888.00 2011-09-12 17:42:10.000 255 12660.27 28.75 54919.18 88888.00 2011-09-12 17:42:10.125 255 12660.33 28.68 54919.18 88888.00 2011-09-12 17:42:10.250 255 12660.33 28.70 54919.20 88888.00 2011-09-12 17:42:10.375 255 12660.30 28.70 54919.20 88888.00 2011-09-12 17:42:10.500 255 12660.15 28.70 54919.18 88888.00 2011-09-12 17:42:10.625 255 12660.17 28.70 54919.18 88888.00 2011-09-12 17:42:10.750 255 12660.20 28.68 54919.20 88888.00 2011-09-12 17:42:10.875 255 12660.25 28.68 54919.20 88888.00 2011-09-12 17:42:11.000 255 12660.27 28.68 54919.15 88888.00 2011-09-12 17:42:11.125 255 12660.20 28.62 54919.15 88888.00 2011-09-12 17:42:11.250 255 12660.15 28.62 54919.20 88888.00 2011-09-12 17:42:11.375 255 12660.20 28.65 54919.18 88888.00 2011-09-12 17:42:11.500 255 12660.20 28.62 54919.18 88888.00 2011-09-12 17:42:11.625 255 12660.23 28.60 54919.15 88888.00 2011-09-12 17:42:11.750 255 12660.17 28.60 54919.15 88888.00 2011-09-12 17:42:11.875 255 12660.17 28.62 54919.15 88888.00 2011-09-12 17:42:12.000 255 12660.17 28.60 54919.15 88888.00 2011-09-12 17:42:12.125 255 12660.17 28.62 54919.18 88888.00 2011-09-12 17:42:12.250 255 12660.12 28.62 54919.20 88888.00 2011-09-12 17:42:12.375 255 12660.20 28.65 54919.20 88888.00 2011-09-12 17:42:12.500 255 12660.23 28.68 54919.18 88888.00 2011-09-12 17:42:12.625 255 12660.25 28.65 54919.18 88888.00 2011-09-12 17:42:12.750 255 12660.20 28.62 54919.18 88888.00 2011-09-12 17:42:12.875 255 12660.15 28.62 54919.18 88888.00 2011-09-12 17:42:13.000 255 12660.12 28.60 54919.18 88888.00 2011-09-12 17:42:13.125 255 12660.10 28.60 54919.15 88888.00 2011-09-12 17:42:13.250 255 12660.10 28.52 54919.18 88888.00 2011-09-12 17:42:13.375 255 12660.15 28.55 54919.15 88888.00 2011-09-12 17:42:13.500 255 12660.17 28.55 54919.15 88888.00 2011-09-12 17:42:13.625 255 12660.17 28.57 54919.15 88888.00 2011-09-12 17:42:13.750 255 12660.20 28.60 54919.18 88888.00 2011-09-12 17:42:13.875 255 12660.23 28.60 54919.18 88888.00 2011-09-12 17:42:14.000 255 12660.20 28.60 54919.18 88888.00 2011-09-12 17:42:14.125 255 12660.23 28.57 54919.20 88888.00 2011-09-12 17:42:14.250 255 12660.20 28.60 54919.18 88888.00 2011-09-12 17:42:14.375 255 12660.15 28.60 54919.18 88888.00 2011-09-12 17:42:14.500 255 12660.15 28.62 54919.15 88888.00 2011-09-12 17:42:14.625 255 12660.20 28.62 54919.20 88888.00 2011-09-12 17:42:14.750 255 12660.20 28.62 54919.20 88888.00 2011-09-12 17:42:14.875 255 12660.20 28.60 54919.18 88888.00 2011-09-12 17:42:15.000 255 12660.12 28.62 54919.15 88888.00 2011-09-12 17:42:15.125 255 12660.10 28.65 54919.15 88888.00 2011-09-12 17:42:15.250 255 12660.15 28.68 54919.15 88888.00 2011-09-12 17:42:15.375 255 12660.23 28.70 54919.15 88888.00 2011-09-12 17:42:15.500 255 12660.17 28.70 54919.15 88888.00 2011-09-12 17:42:15.625 255 12660.12 28.68 54919.15 88888.00 2011-09-12 17:42:15.750 255 12660.05 28.73 54919.15 88888.00 2011-09-12 17:42:15.875 255 12659.98 28.75 54919.15 88888.00 2011-09-12 17:42:16.000 255 12660.00 28.73 54919.15 88888.00 2011-09-12 17:42:16.125 255 12660.02 28.70 54919.15 88888.00 2011-09-12 17:42:16.250 255 12660.05 28.68 54919.15 88888.00 2011-09-12 17:42:16.375 255 12660.05 28.73 54919.15 88888.00 2011-09-12 17:42:16.500 255 12660.00 28.75 54919.15 88888.00 2011-09-12 17:42:16.625 255 12659.95 28.75 54919.15 88888.00 2011-09-12 17:42:16.750 255 12659.90 28.75 54919.15 88888.00 2011-09-12 17:42:16.875 255 12659.83 28.75 54919.15 88888.00 2011-09-12 17:42:17.000 255 12659.83 28.75 54919.15 88888.00 2011-09-12 17:42:17.125 255 12659.88 28.80 54919.12 88888.00 2011-09-12 17:42:17.250 255 12659.85 28.77 54919.12 88888.00 2011-09-12 17:42:17.375 255 12659.88 28.77 54919.12 88888.00 2011-09-12 17:42:17.500 255 12659.85 28.77 54919.12 88888.00 2011-09-12 17:42:17.625 255 12659.80 28.80 54919.15 88888.00 2011-09-12 17:42:17.750 255 12659.73 28.77 54919.12 88888.00 2011-09-12 17:42:17.875 255 12659.77 28.77 54919.12 88888.00 2011-09-12 17:42:18.000 255 12659.75 28.75 54919.12 88888.00 2011-09-12 17:42:18.125 255 12659.70 28.75 54919.15 88888.00 2011-09-12 17:42:18.250 255 12659.65 28.75 54919.15 88888.00 2011-09-12 17:42:18.375 255 12659.67 28.77 54919.15 88888.00 2011-09-12 17:42:18.500 255 12659.65 28.80 54919.15 88888.00 2011-09-12 17:42:18.625 255 12659.58 28.80 54919.18 88888.00 2011-09-12 17:42:18.750 255 12659.58 28.77 54919.18 88888.00 2011-09-12 17:42:18.875 255 12659.60 28.80 54919.15 88888.00 2011-09-12 17:42:19.000 255 12659.65 28.80 54919.15 88888.00 2011-09-12 17:42:19.125 255 12659.67 28.80 54919.18 88888.00 2011-09-12 17:42:19.250 255 12659.65 28.80 54919.18 88888.00 2011-09-12 17:42:19.375 255 12659.62 28.77 54919.18 88888.00 2011-09-12 17:42:19.500 255 12659.52 28.80 54919.15 88888.00 2011-09-12 17:42:19.625 255 12659.50 28.80 54919.18 88888.00 2011-09-12 17:42:19.750 255 12659.48 28.80 54919.18 88888.00 2011-09-12 17:42:19.875 255 12659.45 28.80 54919.20 88888.00 2011-09-12 17:42:20.000 255 12659.40 28.80 54919.18 88888.00 2011-09-12 17:42:20.125 255 12659.38 28.80 54919.18 88888.00 2011-09-12 17:42:20.250 255 12659.38 28.77 54919.18 88888.00 2011-09-12 17:42:20.375 255 12659.35 28.77 54919.18 88888.00 2011-09-12 17:42:20.500 255 12659.30 28.77 54919.18 88888.00 2011-09-12 17:42:20.625 255 12659.30 28.77 54919.18 88888.00 2011-09-12 17:42:20.750 255 12659.30 28.75 54919.20 88888.00 2011-09-12 17:42:20.875 255 12659.33 28.75 54919.18 88888.00 2011-09-12 17:42:21.000 255 12659.30 28.77 54919.18 88888.00 2011-09-12 17:42:21.125 255 12659.23 28.75 54919.18 88888.00 2011-09-12 17:42:21.250 255 12659.17 28.73 54919.20 88888.00 2011-09-12 17:42:21.375 255 12659.17 28.77 54919.18 88888.00 2011-09-12 17:42:21.500 255 12659.20 28.75 54919.18 88888.00 2011-09-12 17:42:21.625 255 12659.17 28.73 54919.18 88888.00 2011-09-12 17:42:21.750 255 12659.15 28.70 54919.15 88888.00 2011-09-12 17:42:21.875 255 12659.15 28.70 54919.15 88888.00 2011-09-12 17:42:22.000 255 12659.20 28.68 54919.15 88888.00 2011-09-12 17:42:22.125 255 12659.17 28.68 54919.18 88888.00 2011-09-12 17:42:22.250 255 12659.15 28.70 54919.18 88888.00 2011-09-12 17:42:22.375 255 12659.15 28.70 54919.18 88888.00 2011-09-12 17:42:22.500 255 12659.10 28.68 54919.15 88888.00 2011-09-12 17:42:22.625 255 12659.12 28.68 54919.18 88888.00 2011-09-12 17:42:22.750 255 12659.17 28.65 54919.18 88888.00 2011-09-12 17:42:22.875 255 12659.12 28.65 54919.18 88888.00 2011-09-12 17:42:23.000 255 12659.10 28.65 54919.18 88888.00 2011-09-12 17:42:23.125 255 12659.12 28.65 54919.18 88888.00 2011-09-12 17:42:23.250 255 12659.08 28.65 54919.15 88888.00 2011-09-12 17:42:23.375 255 12659.05 28.65 54919.18 88888.00 2011-09-12 17:42:23.500 255 12659.00 28.65 54919.20 88888.00 2011-09-12 17:42:23.625 255 12659.05 28.65 54919.20 88888.00 2011-09-12 17:42:23.750 255 12659.10 28.65 54919.18 88888.00 2011-09-12 17:42:23.875 255 12659.10 28.60 54919.15 88888.00 2011-09-12 17:42:24.000 255 12659.08 28.60 54919.15 88888.00 2011-09-12 17:42:24.125 255 12659.02 28.60 54919.18 88888.00 2011-09-12 17:42:24.250 255 12658.98 28.57 54919.18 88888.00 2011-09-12 17:42:24.375 255 12658.98 28.57 54919.15 88888.00 2011-09-12 17:42:24.500 255 12658.98 28.55 54919.12 88888.00 2011-09-12 17:42:24.625 255 12659.00 28.57 54919.15 88888.00 2011-09-12 17:42:24.750 255 12659.00 28.60 54919.15 88888.00 2011-09-12 17:42:24.875 255 12658.95 28.60 54919.15 88888.00 2011-09-12 17:42:25.000 255 12658.92 28.62 54919.15 88888.00 2011-09-12 17:42:25.125 255 12658.95 28.60 54919.18 88888.00 2011-09-12 17:42:25.250 255 12659.02 28.55 54919.15 88888.00 2011-09-12 17:42:25.375 255 12659.12 28.52 54919.15 88888.00 2011-09-12 17:42:25.500 255 12659.10 28.57 54919.12 88888.00 2011-09-12 17:42:25.625 255 12659.05 28.55 54919.12 88888.00 2011-09-12 17:42:25.750 255 12659.05 28.57 54919.15 88888.00 2011-09-12 17:42:25.875 255 12659.08 28.57 54919.15 88888.00 2011-09-12 17:42:26.000 255 12659.00 28.60 54919.12 88888.00 2011-09-12 17:42:26.125 255 12659.00 28.60 54919.12 88888.00 2011-09-12 17:42:26.250 255 12659.05 28.55 54919.12 88888.00 2011-09-12 17:42:26.375 255 12659.08 28.52 54919.15 88888.00 2011-09-12 17:42:26.500 255 12659.05 28.57 54919.12 88888.00 2011-09-12 17:42:26.625 255 12659.05 28.57 54919.10 88888.00 2011-09-12 17:42:26.750 255 12659.08 28.55 54919.07 88888.00 2011-09-12 17:42:26.875 255 12659.05 28.52 54919.07 88888.00 2011-09-12 17:42:27.000 255 12659.08 28.52 54919.05 88888.00 2011-09-12 17:42:27.125 255 12659.05 28.55 54919.07 88888.00 2011-09-12 17:42:27.250 255 12659.00 28.60 54919.07 88888.00 2011-09-12 17:42:27.375 255 12659.02 28.62 54919.05 88888.00 2011-09-12 17:42:27.500 255 12659.02 28.57 54919.03 88888.00 2011-09-12 17:42:27.625 255 12659.10 28.57 54919.03 88888.00 2011-09-12 17:42:27.750 255 12659.12 28.55 54919.03 88888.00 2011-09-12 17:42:27.875 255 12659.15 28.55 54919.03 88888.00 2011-09-12 17:42:28.000 255 12659.20 28.52 54919.03 88888.00 2011-09-12 17:42:28.125 255 12659.25 28.52 54919.03 88888.00 2011-09-12 17:42:28.250 255 12659.17 28.50 54919.03 88888.00 2011-09-12 17:42:28.375 255 12659.15 28.50 54919.03 88888.00 2011-09-12 17:42:28.500 255 12659.23 28.52 54919.03 88888.00 2011-09-12 17:42:28.625 255 12659.27 28.55 54919.03 88888.00 2011-09-12 17:42:28.750 255 12659.27 28.50 54919.03 88888.00 2011-09-12 17:42:28.875 255 12659.27 28.50 54919.00 88888.00 2011-09-12 17:42:29.000 255 12659.25 28.50 54919.00 88888.00 2011-09-12 17:42:29.125 255 12659.25 28.50 54919.03 88888.00 2011-09-12 17:42:29.250 255 12659.27 28.45 54919.03 88888.00 2011-09-12 17:42:29.375 255 12659.30 28.48 54919.03 88888.00 2011-09-12 17:42:29.500 255 12659.30 28.45 54919.00 88888.00 2011-09-12 17:42:29.625 255 12659.30 28.40 54919.00 88888.00 2011-09-12 17:42:29.750 255 12659.33 28.38 54919.00 88888.00 2011-09-12 17:42:29.875 255 12659.33 28.40 54918.97 88888.00 2011-09-12 17:42:30.000 255 12659.35 28.35 54918.97 88888.00 2011-09-12 17:42:30.125 255 12659.38 28.32 54918.97 88888.00 2011-09-12 17:42:30.250 255 12659.38 28.30 54918.97 88888.00 2011-09-12 17:42:30.375 255 12659.35 28.32 54918.97 88888.00 2011-09-12 17:42:30.500 255 12659.30 28.30 54918.97 88888.00 2011-09-12 17:42:30.625 255 12659.33 28.30 54918.95 88888.00 2011-09-12 17:42:30.750 255 12659.35 28.32 54918.95 88888.00 2011-09-12 17:42:30.875 255 12659.33 28.30 54918.95 88888.00 2011-09-12 17:42:31.000 255 12659.38 28.25 54918.95 88888.00 2011-09-12 17:42:31.125 255 12659.38 28.25 54918.93 88888.00 2011-09-12 17:42:31.250 255 12659.35 28.23 54918.93 88888.00 2011-09-12 17:42:31.375 255 12659.35 28.23 54918.93 88888.00 2011-09-12 17:42:31.500 255 12659.35 28.23 54918.93 88888.00 2011-09-12 17:42:31.625 255 12659.38 28.20 54918.95 88888.00 2011-09-12 17:42:31.750 255 12659.45 28.20 54918.95 88888.00 2011-09-12 17:42:31.875 255 12659.45 28.20 54918.93 88888.00 2011-09-12 17:42:32.000 255 12659.40 28.18 54918.90 88888.00 2011-09-12 17:42:32.125 255 12659.42 28.15 54918.93 88888.00 2011-09-12 17:42:32.250 255 12659.48 28.12 54918.90 88888.00 2011-09-12 17:42:32.375 255 12659.45 28.10 54918.90 88888.00 2011-09-12 17:42:32.500 255 12659.45 28.15 54918.93 88888.00 2011-09-12 17:42:32.625 255 12659.48 28.12 54918.93 88888.00 2011-09-12 17:42:32.750 255 12659.45 28.12 54918.90 88888.00 2011-09-12 17:42:32.875 255 12659.50 28.10 54918.90 88888.00 2011-09-12 17:42:33.000 255 12659.48 28.12 54918.93 88888.00 2011-09-12 17:42:33.125 255 12659.48 28.15 54918.93 88888.00 2011-09-12 17:42:33.250 255 12659.45 28.10 54918.93 88888.00 2011-09-12 17:42:33.375 255 12659.42 28.15 54918.90 88888.00 2011-09-12 17:42:33.500 255 12659.45 28.12 54918.90 88888.00 2011-09-12 17:42:33.625 255 12659.42 28.15 54918.90 88888.00 2011-09-12 17:42:33.750 255 12659.40 28.15 54918.88 88888.00 2011-09-12 17:42:33.875 255 12659.38 28.18 54918.88 88888.00 2011-09-12 17:42:34.000 255 12659.42 28.18 54918.88 88888.00 2011-09-12 17:42:34.125 255 12659.42 28.18 54918.88 88888.00 2011-09-12 17:42:34.250 255 12659.45 28.18 54918.88 88888.00 2011-09-12 17:42:34.375 255 12659.42 28.18 54918.88 88888.00 2011-09-12 17:42:34.500 255 12659.35 28.23 54918.90 88888.00 2011-09-12 17:42:34.625 255 12659.33 28.23 54918.88 88888.00 2011-09-12 17:42:34.750 255 12659.35 28.25 54918.88 88888.00 2011-09-12 17:42:34.875 255 12659.38 28.25 54918.85 88888.00 2011-09-12 17:42:35.000 255 12659.42 28.25 54918.82 88888.00 2011-09-12 17:42:35.125 255 12659.35 28.25 54918.82 88888.00 2011-09-12 17:42:35.250 255 12659.35 28.23 54918.85 88888.00 2011-09-12 17:42:35.375 255 12659.42 28.25 54918.85 88888.00 2011-09-12 17:42:35.500 255 12659.42 28.25 54918.85 88888.00 2011-09-12 17:42:35.625 255 12659.35 28.25 54918.82 88888.00 2011-09-12 17:42:35.750 255 12659.38 28.23 54918.85 88888.00 2011-09-12 17:42:35.875 255 12659.42 28.25 54918.85 88888.00 2011-09-12 17:42:36.000 255 12659.45 28.27 54918.88 88888.00 2011-09-12 17:42:36.125 255 12659.40 28.30 54918.85 88888.00 2011-09-12 17:42:36.250 255 12659.40 28.27 54918.82 88888.00 2011-09-12 17:42:36.375 255 12659.38 28.27 54918.82 88888.00 2011-09-12 17:42:36.500 255 12659.35 28.30 54918.82 88888.00 2011-09-12 17:42:36.625 255 12659.33 28.27 54918.82 88888.00 2011-09-12 17:42:36.750 255 12659.33 28.30 54918.82 88888.00 2011-09-12 17:42:36.875 255 12659.27 28.27 54918.85 88888.00 2011-09-12 17:42:37.000 255 12659.25 28.27 54918.82 88888.00 2011-09-12 17:42:37.125 255 12659.33 28.30 54918.82 88888.00 2011-09-12 17:42:37.250 255 12659.35 28.25 54918.80 88888.00 2011-09-12 17:42:37.375 255 12659.38 28.30 54918.80 88888.00 2011-09-12 17:42:37.500 255 12659.38 28.27 54918.82 88888.00 2011-09-12 17:42:37.625 255 12659.40 28.27 54918.80 88888.00 2011-09-12 17:42:37.750 255 12659.45 28.27 54918.80 88888.00 2011-09-12 17:42:37.875 255 12659.40 28.27 54918.78 88888.00 2011-09-12 17:42:38.000 255 12659.35 28.30 54918.80 88888.00 2011-09-12 17:42:38.125 255 12659.38 28.27 54918.80 88888.00 2011-09-12 17:42:38.250 255 12659.38 28.27 54918.80 88888.00 2011-09-12 17:42:38.375 255 12659.35 28.27 54918.82 88888.00 2011-09-12 17:42:38.500 255 12659.35 28.25 54918.80 88888.00 2011-09-12 17:42:38.625 255 12659.35 28.23 54918.78 88888.00 2011-09-12 17:42:38.750 255 12659.38 28.25 54918.75 88888.00 2011-09-12 17:42:38.875 255 12659.45 28.25 54918.75 88888.00 2011-09-12 17:42:39.000 255 12659.50 28.25 54918.72 88888.00 2011-09-12 17:42:39.125 255 12659.45 28.27 54918.78 88888.00 2011-09-12 17:42:39.250 255 12659.45 28.27 54918.78 88888.00 2011-09-12 17:42:39.375 255 12659.52 28.27 54918.78 88888.00 2011-09-12 17:42:39.500 255 12659.55 28.27 54918.75 88888.00 2011-09-12 17:42:39.625 255 12659.52 28.25 54918.75 88888.00 2011-09-12 17:42:39.750 255 12659.52 28.27 54918.75 88888.00 2011-09-12 17:42:39.875 255 12659.55 28.30 54918.75 88888.00 2011-09-12 17:42:40.000 255 12659.60 28.27 54918.72 88888.00 2011-09-12 17:42:40.125 255 12659.58 28.30 54918.75 88888.00 2011-09-12 17:42:40.250 255 12659.58 28.32 54918.72 88888.00 2011-09-12 17:42:40.375 255 12659.62 28.30 54918.75 88888.00 2011-09-12 17:42:40.500 255 12659.62 28.30 54918.75 88888.00 2011-09-12 17:42:40.625 255 12659.58 28.32 54918.75 88888.00 2011-09-12 17:42:40.750 255 12659.62 28.32 54918.70 88888.00 2011-09-12 17:42:40.875 255 12659.62 28.30 54918.72 88888.00 2011-09-12 17:42:41.000 255 12659.65 28.25 54918.72 88888.00 2011-09-12 17:42:41.125 255 12659.62 28.25 54918.70 88888.00 2011-09-12 17:42:41.250 255 12659.60 28.25 54918.70 88888.00 2011-09-12 17:42:41.375 255 12659.67 28.30 54918.72 88888.00 2011-09-12 17:42:41.500 255 12659.67 28.30 54918.75 88888.00 2011-09-12 17:42:41.625 255 12659.62 28.30 54918.72 88888.00 2011-09-12 17:42:41.750 255 12659.62 28.27 54918.72 88888.00 2011-09-12 17:42:41.875 255 12659.62 28.27 54918.72 88888.00 2011-09-12 17:42:42.000 255 12659.58 28.27 54918.75 88888.00 2011-09-12 17:42:42.125 255 12659.62 28.25 54918.75 88888.00 2011-09-12 17:42:42.250 255 12659.62 28.27 54918.75 88888.00 2011-09-12 17:42:42.375 255 12659.65 28.23 54918.72 88888.00 2011-09-12 17:42:42.500 255 12659.62 28.23 54918.72 88888.00 2011-09-12 17:42:42.625 255 12659.60 28.23 54918.72 88888.00 2011-09-12 17:42:42.750 255 12659.65 28.27 54918.75 88888.00 2011-09-12 17:42:42.875 255 12659.70 28.23 54918.75 88888.00 2011-09-12 17:42:43.000 255 12659.70 28.20 54918.70 88888.00 2011-09-12 17:42:43.125 255 12659.62 28.20 54918.75 88888.00 2011-09-12 17:42:43.250 255 12659.52 28.15 54918.72 88888.00 2011-09-12 17:42:43.375 255 12659.58 28.12 54918.70 88888.00 2011-09-12 17:42:43.500 255 12659.55 28.12 54918.72 88888.00 2011-09-12 17:42:43.625 255 12659.52 28.12 54918.72 88888.00 2011-09-12 17:42:43.750 255 12659.45 28.10 54918.72 88888.00 2011-09-12 17:42:43.875 255 12659.45 28.07 54918.72 88888.00 2011-09-12 17:42:44.000 255 12659.45 28.10 54918.72 88888.00 2011-09-12 17:42:44.125 255 12659.38 28.07 54918.75 88888.00 2011-09-12 17:42:44.250 255 12659.27 28.10 54918.72 88888.00 2011-09-12 17:42:44.375 255 12659.27 28.07 54918.72 88888.00 2011-09-12 17:42:44.500 255 12659.33 28.05 54918.70 88888.00 2011-09-12 17:42:44.625 255 12659.38 28.05 54918.72 88888.00 2011-09-12 17:42:44.750 255 12659.35 28.07 54918.70 88888.00 2011-09-12 17:42:44.875 255 12659.33 28.02 54918.70 88888.00 2011-09-12 17:42:45.000 255 12659.27 27.98 54918.68 88888.00 2011-09-12 17:42:45.125 255 12659.27 27.95 54918.68 88888.00 2011-09-12 17:42:45.250 255 12659.25 27.95 54918.70 88888.00 2011-09-12 17:42:45.375 255 12659.25 27.95 54918.72 88888.00 2011-09-12 17:42:45.500 255 12659.20 27.95 54918.72 88888.00 2011-09-12 17:42:45.625 255 12659.15 27.93 54918.75 88888.00 2011-09-12 17:42:45.750 255 12659.17 27.95 54918.75 88888.00 2011-09-12 17:42:45.875 255 12659.17 27.95 54918.72 88888.00 2011-09-12 17:42:46.000 255 12659.15 27.93 54918.72 88888.00 2011-09-12 17:42:46.125 255 12659.17 27.93 54918.75 88888.00 2011-09-12 17:42:46.250 255 12659.12 27.90 54918.75 88888.00 2011-09-12 17:42:46.375 255 12659.12 27.93 54918.75 88888.00 2011-09-12 17:42:46.500 255 12659.12 27.93 54918.75 88888.00 2011-09-12 17:42:46.625 255 12659.05 27.90 54918.75 88888.00 2011-09-12 17:42:46.750 255 12658.95 27.88 54918.75 88888.00 2011-09-12 17:42:46.875 255 12658.92 27.88 54918.75 88888.00 2011-09-12 17:42:47.000 255 12658.95 27.88 54918.75 88888.00 2011-09-12 17:42:47.125 255 12658.95 27.93 54918.72 88888.00 2011-09-12 17:42:47.250 255 12658.85 27.90 54918.78 88888.00 2011-09-12 17:42:47.375 255 12658.77 27.93 54918.75 88888.00 2011-09-12 17:42:47.500 255 12658.67 27.93 54918.78 88888.00 2011-09-12 17:42:47.625 255 12658.75 27.93 54918.78 88888.00 2011-09-12 17:42:47.750 255 12658.73 27.98 54918.78 88888.00 2011-09-12 17:42:47.875 255 12658.73 27.95 54918.75 88888.00 2011-09-12 17:42:48.000 255 12658.70 27.98 54918.72 88888.00 2011-09-12 17:42:48.125 255 12658.65 27.98 54918.75 88888.00 2011-09-12 17:42:48.250 255 12658.65 27.98 54918.78 88888.00 2011-09-12 17:42:48.375 255 12658.67 27.95 54918.80 88888.00 2011-09-12 17:42:48.500 255 12658.60 27.95 54918.80 88888.00 2011-09-12 17:42:48.625 255 12658.58 27.93 54918.80 88888.00 2011-09-12 17:42:48.750 255 12658.52 27.95 54918.80 88888.00 2011-09-12 17:42:48.875 255 12658.45 27.98 54918.82 88888.00 2011-09-12 17:42:49.000 255 12658.40 27.98 54918.80 88888.00 2011-09-12 17:42:49.125 255 12658.38 28.00 54918.85 88888.00 2011-09-12 17:42:49.250 255 12658.23 28.00 54918.85 88888.00 2011-09-12 17:42:49.375 255 12658.25 28.00 54918.82 88888.00 2011-09-12 17:42:49.500 255 12658.25 28.00 54918.80 88888.00 2011-09-12 17:42:49.625 255 12658.25 28.00 54918.82 88888.00 2011-09-12 17:42:49.750 255 12658.25 28.02 54918.82 88888.00 2011-09-12 17:42:49.875 255 12658.20 28.05 54918.82 88888.00 2011-09-12 17:42:50.000 255 12658.20 28.05 54918.82 88888.00 2011-09-12 17:42:50.125 255 12658.15 28.05 54918.82 88888.00 2011-09-12 17:42:50.250 255 12658.10 28.07 54918.82 88888.00 2011-09-12 17:42:50.375 255 12658.12 28.07 54918.82 88888.00 2011-09-12 17:42:50.500 255 12658.10 28.07 54918.80 88888.00 2011-09-12 17:42:50.625 255 12658.10 28.12 54918.85 88888.00 2011-09-12 17:42:50.750 255 12658.02 28.12 54918.82 88888.00 2011-09-12 17:42:50.875 255 12658.00 28.07 54918.80 88888.00 2011-09-12 17:42:51.000 255 12658.05 28.10 54918.80 88888.00 2011-09-12 17:42:51.125 255 12658.10 28.15 54918.82 88888.00 2011-09-12 17:42:51.250 255 12658.05 28.15 54918.82 88888.00 2011-09-12 17:42:51.375 255 12658.08 28.23 54918.78 88888.00 2011-09-12 17:42:51.500 255 12658.08 28.20 54918.78 88888.00 2011-09-12 17:42:51.625 255 12658.08 28.23 54918.80 88888.00 2011-09-12 17:42:51.750 255 12658.08 28.23 54918.80 88888.00 2011-09-12 17:42:51.875 255 12658.02 28.23 54918.78 88888.00 2011-09-12 17:42:52.000 255 12658.12 28.23 54918.78 88888.00 2011-09-12 17:42:52.125 255 12658.17 28.23 54918.78 88888.00 2011-09-12 17:42:52.250 255 12658.20 28.25 54918.82 88888.00 2011-09-12 17:42:52.375 255 12658.23 28.25 54918.80 88888.00 2011-09-12 17:42:52.500 255 12658.15 28.27 54918.78 88888.00 2011-09-12 17:42:52.625 255 12658.17 28.30 54918.80 88888.00 2011-09-12 17:42:52.750 255 12658.17 28.32 54918.80 88888.00 2011-09-12 17:42:52.875 255 12658.10 28.35 54918.80 88888.00 2011-09-12 17:42:53.000 255 12658.08 28.35 54918.78 88888.00 2011-09-12 17:42:53.125 255 12658.10 28.38 54918.78 88888.00 2011-09-12 17:42:53.250 255 12658.15 28.35 54918.80 88888.00 2011-09-12 17:42:53.375 255 12658.20 28.40 54918.82 88888.00 2011-09-12 17:42:53.500 255 12658.20 28.43 54918.80 88888.00 2011-09-12 17:42:53.625 255 12658.20 28.45 54918.78 88888.00 2011-09-12 17:42:53.750 255 12658.23 28.48 54918.78 88888.00 2011-09-12 17:42:53.875 255 12658.27 28.48 54918.78 88888.00 2011-09-12 17:42:54.000 255 12658.30 28.48 54918.72 88888.00 2011-09-12 17:42:54.125 255 12658.27 28.48 54918.72 88888.00 2011-09-12 17:42:54.250 255 12658.27 28.48 54918.75 88888.00 2011-09-12 17:42:54.375 255 12658.33 28.52 54918.75 88888.00 2011-09-12 17:42:54.500 255 12658.35 28.55 54918.75 88888.00 2011-09-12 17:42:54.625 255 12658.35 28.57 54918.72 88888.00 2011-09-12 17:42:54.750 255 12658.33 28.57 54918.72 88888.00 2011-09-12 17:42:54.875 255 12658.30 28.57 54918.72 88888.00 2011-09-12 17:42:55.000 255 12658.27 28.57 54918.72 88888.00 2011-09-12 17:42:55.125 255 12658.27 28.60 54918.75 88888.00 2011-09-12 17:42:55.250 255 12658.25 28.57 54918.75 88888.00 2011-09-12 17:42:55.375 255 12658.25 28.60 54918.70 88888.00 2011-09-12 17:42:55.500 255 12658.25 28.62 54918.70 88888.00 2011-09-12 17:42:55.625 255 12658.23 28.62 54918.70 88888.00 2011-09-12 17:42:55.750 255 12658.23 28.62 54918.72 88888.00 2011-09-12 17:42:55.875 255 12658.25 28.68 54918.75 88888.00 2011-09-12 17:42:56.000 255 12658.23 28.70 54918.72 88888.00 2011-09-12 17:42:56.125 255 12658.25 28.70 54918.72 88888.00 2011-09-12 17:42:56.250 255 12658.23 28.70 54918.72 88888.00 2011-09-12 17:42:56.375 255 12658.25 28.73 54918.70 88888.00 2011-09-12 17:42:56.500 255 12658.25 28.75 54918.70 88888.00 2011-09-12 17:42:56.625 255 12658.20 28.77 54918.70 88888.00 2011-09-12 17:42:56.750 255 12658.20 28.77 54918.70 88888.00 2011-09-12 17:42:56.875 255 12658.17 28.75 54918.68 88888.00 2011-09-12 17:42:57.000 255 12658.23 28.70 54918.65 88888.00 2011-09-12 17:42:57.125 255 12658.23 28.73 54918.65 88888.00 2011-09-12 17:42:57.250 255 12658.23 28.73 54918.68 88888.00 2011-09-12 17:42:57.375 255 12658.27 28.75 54918.68 88888.00 2011-09-12 17:42:57.500 255 12658.25 28.73 54918.65 88888.00 2011-09-12 17:42:57.625 255 12658.30 28.70 54918.65 88888.00 2011-09-12 17:42:57.750 255 12658.30 28.73 54918.65 88888.00 2011-09-12 17:42:57.875 255 12658.25 28.73 54918.65 88888.00 2011-09-12 17:42:58.000 255 12658.23 28.73 54918.65 88888.00 2011-09-12 17:42:58.125 255 12658.25 28.73 54918.68 88888.00 2011-09-12 17:42:58.250 255 12658.15 28.73 54918.68 88888.00 2011-09-12 17:42:58.375 255 12658.17 28.73 54918.65 88888.00 2011-09-12 17:42:58.500 255 12658.25 28.68 54918.65 88888.00 2011-09-12 17:42:58.625 255 12658.27 28.65 54918.62 88888.00 2011-09-12 17:42:58.750 255 12658.30 28.65 54918.62 88888.00 2011-09-12 17:42:58.875 255 12658.30 28.65 54918.65 88888.00 2011-09-12 17:42:59.000 255 12658.27 28.60 54918.62 88888.00 2011-09-12 17:42:59.125 255 12658.25 28.62 54918.62 88888.00 2011-09-12 17:42:59.250 255 12658.23 28.65 54918.62 88888.00 2011-09-12 17:42:59.375 255 12658.27 28.68 54918.62 88888.00 2011-09-12 17:42:59.500 255 12658.27 28.68 54918.60 88888.00 2011-09-12 17:42:59.625 255 12658.27 28.68 54918.60 88888.00 2011-09-12 17:42:59.750 255 12658.25 28.68 54918.57 88888.00 2011-09-12 17:42:59.875 255 12658.27 28.70 54918.60 88888.00 2011-09-12 17:43:00.000 255 12658.25 28.68 54918.57 88888.00 2011-09-12 17:43:00.125 255 12658.25 28.70 54918.57 88888.00 2011-09-12 17:43:00.250 255 12658.23 28.73 54918.57 88888.00 2011-09-12 17:43:00.375 255 12658.25 28.73 54918.57 88888.00 2011-09-12 17:43:00.500 255 12658.23 28.73 54918.57 88888.00 2011-09-12 17:43:00.625 255 12658.15 28.70 54918.55 88888.00 2011-09-12 17:43:00.750 255 12658.17 28.68 54918.55 88888.00 2011-09-12 17:43:00.875 255 12658.20 28.70 54918.55 88888.00 2011-09-12 17:43:01.000 255 12658.17 28.75 54918.55 88888.00 2011-09-12 17:43:01.125 255 12658.12 28.75 54918.53 88888.00 2011-09-12 17:43:01.250 255 12658.15 28.70 54918.53 88888.00 2011-09-12 17:43:01.375 255 12658.27 28.75 54918.55 88888.00 2011-09-12 17:43:01.500 255 12658.27 28.70 54918.55 88888.00 2011-09-12 17:43:01.625 255 12658.20 28.70 54918.53 88888.00 2011-09-12 17:43:01.750 255 12658.15 28.70 54918.53 88888.00 2011-09-12 17:43:01.875 255 12658.17 28.70 54918.55 88888.00 2011-09-12 17:43:02.000 255 12658.25 28.68 54918.55 88888.00 2011-09-12 17:43:02.125 255 12658.23 28.70 54918.55 88888.00 2011-09-12 17:43:02.250 255 12658.20 28.68 54918.50 88888.00 2011-09-12 17:43:02.375 255 12658.25 28.70 54918.50 88888.00 2011-09-12 17:43:02.500 255 12658.25 28.70 54918.50 88888.00 2011-09-12 17:43:02.625 255 12658.23 28.73 54918.50 88888.00 2011-09-12 17:43:02.750 255 12658.23 28.68 54918.50 88888.00 2011-09-12 17:43:02.875 255 12658.17 28.68 54918.50 88888.00 2011-09-12 17:43:03.000 255 12658.10 28.68 54918.50 88888.00 2011-09-12 17:43:03.125 255 12658.10 28.62 54918.50 88888.00 2011-09-12 17:43:03.250 255 12658.15 28.68 54918.53 88888.00 2011-09-12 17:43:03.375 255 12658.15 28.68 54918.50 88888.00 2011-09-12 17:43:03.500 255 12658.12 28.70 54918.50 88888.00 2011-09-12 17:43:03.625 255 12658.12 28.65 54918.47 88888.00 2011-09-12 17:43:03.750 255 12658.12 28.68 54918.47 88888.00 2011-09-12 17:43:03.875 255 12658.12 28.73 54918.47 88888.00 2011-09-12 17:43:04.000 255 12658.17 28.73 54918.45 88888.00 2011-09-12 17:43:04.125 255 12658.20 28.73 54918.45 88888.00 2011-09-12 17:43:04.250 255 12658.17 28.73 54918.47 88888.00 2011-09-12 17:43:04.375 255 12658.20 28.77 54918.47 88888.00 2011-09-12 17:43:04.500 255 12658.15 28.77 54918.47 88888.00 2011-09-12 17:43:04.625 255 12658.12 28.75 54918.45 88888.00 2011-09-12 17:43:04.750 255 12658.10 28.73 54918.43 88888.00 2011-09-12 17:43:04.875 255 12658.15 28.75 54918.43 88888.00 2011-09-12 17:43:05.000 255 12658.17 28.73 54918.43 88888.00 2011-09-12 17:43:05.125 255 12658.20 28.73 54918.40 88888.00 2011-09-12 17:43:05.250 255 12658.15 28.75 54918.43 88888.00 2011-09-12 17:43:05.375 255 12658.10 28.73 54918.40 88888.00 2011-09-12 17:43:05.500 255 12658.12 28.70 54918.40 88888.00 2011-09-12 17:43:05.625 255 12658.05 28.68 54918.38 88888.00 2011-09-12 17:43:05.750 255 12658.00 28.75 54918.40 88888.00 2011-09-12 17:43:05.875 255 12658.02 28.75 54918.40 88888.00 2011-09-12 17:43:06.000 255 12658.10 28.75 54918.38 88888.00 2011-09-12 17:43:06.125 255 12658.08 28.80 54918.40 88888.00 2011-09-12 17:43:06.250 255 12658.02 28.77 54918.43 88888.00 2011-09-12 17:43:06.375 255 12658.08 28.77 54918.38 88888.00 2011-09-12 17:43:06.500 255 12658.02 28.75 54918.40 88888.00 2011-09-12 17:43:06.625 255 12658.00 28.80 54918.40 88888.00 2011-09-12 17:43:06.750 255 12657.98 28.80 54918.43 88888.00 2011-09-12 17:43:06.875 255 12657.95 28.80 54918.43 88888.00 2011-09-12 17:43:07.000 255 12657.95 28.77 54918.40 88888.00 2011-09-12 17:43:07.125 255 12657.95 28.80 54918.40 88888.00 2011-09-12 17:43:07.250 255 12657.90 28.85 54918.40 88888.00 2011-09-12 17:43:07.375 255 12657.88 28.85 54918.40 88888.00 2011-09-12 17:43:07.500 255 12657.85 28.85 54918.40 88888.00 2011-09-12 17:43:07.625 255 12657.83 28.85 54918.38 88888.00 2011-09-12 17:43:07.750 255 12657.80 28.88 54918.35 88888.00 2011-09-12 17:43:07.875 255 12657.80 28.88 54918.38 88888.00 2011-09-12 17:43:08.000 255 12657.80 28.90 54918.38 88888.00 2011-09-12 17:43:08.125 255 12657.80 28.95 54918.38 88888.00 2011-09-12 17:43:08.250 255 12657.73 28.95 54918.38 88888.00 2011-09-12 17:43:08.375 255 12657.67 28.95 54918.38 88888.00 2011-09-12 17:43:08.500 255 12657.60 28.98 54918.38 88888.00 2011-09-12 17:43:08.625 255 12657.55 29.00 54918.35 88888.00 2011-09-12 17:43:08.750 255 12657.60 29.02 54918.32 88888.00 2011-09-12 17:43:08.875 255 12657.65 29.05 54918.35 88888.00 2011-09-12 17:43:09.000 255 12657.62 29.05 54918.35 88888.00 2011-09-12 17:43:09.125 255 12657.60 29.05 54918.38 88888.00 2011-09-12 17:43:09.250 255 12657.58 29.02 54918.35 88888.00 2011-09-12 17:43:09.375 255 12657.62 29.05 54918.32 88888.00 2011-09-12 17:43:09.500 255 12657.58 29.07 54918.32 88888.00 2011-09-12 17:43:09.625 255 12657.52 29.07 54918.32 88888.00 2011-09-12 17:43:09.750 255 12657.52 29.10 54918.35 88888.00 2011-09-12 17:43:09.875 255 12657.55 29.12 54918.32 88888.00 2011-09-12 17:43:10.000 255 12657.50 29.12 54918.28 88888.00 2011-09-12 17:43:10.125 255 12657.45 29.12 54918.28 88888.00 2011-09-12 17:43:10.250 255 12657.42 29.15 54918.28 88888.00 2011-09-12 17:43:10.375 255 12657.45 29.12 54918.25 88888.00 2011-09-12 17:43:10.500 255 12657.45 29.15 54918.28 88888.00 2011-09-12 17:43:10.625 255 12657.42 29.20 54918.30 88888.00 2011-09-12 17:43:10.750 255 12657.45 29.18 54918.32 88888.00 2011-09-12 17:43:10.875 255 12657.40 29.18 54918.30 88888.00 2011-09-12 17:43:11.000 255 12657.40 29.18 54918.28 88888.00 2011-09-12 17:43:11.125 255 12657.40 29.18 54918.28 88888.00 2011-09-12 17:43:11.250 255 12657.40 29.18 54918.25 88888.00 2011-09-12 17:43:11.375 255 12657.35 29.18 54918.22 88888.00 2011-09-12 17:43:11.500 255 12657.33 29.18 54918.22 88888.00 2011-09-12 17:43:11.625 255 12657.30 29.20 54918.22 88888.00 2011-09-12 17:43:11.750 255 12657.30 29.20 54918.22 88888.00 2011-09-12 17:43:11.875 255 12657.27 29.20 54918.28 88888.00 2011-09-12 17:43:12.000 255 12657.30 29.20 54918.22 88888.00 2011-09-12 17:43:12.125 255 12657.35 29.20 54918.18 88888.00 2011-09-12 17:43:12.250 255 12657.33 29.18 54918.18 88888.00 2011-09-12 17:43:12.375 255 12657.38 29.18 54918.20 88888.00 2011-09-12 17:43:12.500 255 12657.33 29.23 54918.20 88888.00 2011-09-12 17:43:12.625 255 12657.25 29.20 54918.20 88888.00 2011-09-12 17:43:12.750 255 12657.20 29.18 54918.18 88888.00 2011-09-12 17:43:12.875 255 12657.23 29.18 54918.18 88888.00 2011-09-12 17:43:13.000 255 12657.27 29.15 54918.18 88888.00 2011-09-12 17:43:13.125 255 12657.33 29.18 54918.18 88888.00 2011-09-12 17:43:13.250 255 12657.35 29.23 54918.20 88888.00 2011-09-12 17:43:13.375 255 12657.35 29.25 54918.20 88888.00 2011-09-12 17:43:13.500 255 12657.35 29.25 54918.15 88888.00 2011-09-12 17:43:13.625 255 12657.38 29.23 54918.12 88888.00 2011-09-12 17:43:13.750 255 12657.33 29.27 54918.15 88888.00 2011-09-12 17:43:13.875 255 12657.35 29.27 54918.15 88888.00 2011-09-12 17:43:14.000 255 12657.33 29.27 54918.12 88888.00 2011-09-12 17:43:14.125 255 12657.30 29.30 54918.12 88888.00 2011-09-12 17:43:14.250 255 12657.27 29.27 54918.15 88888.00 2011-09-12 17:43:14.375 255 12657.27 29.30 54918.12 88888.00 2011-09-12 17:43:14.500 255 12657.33 29.32 54918.10 88888.00 2011-09-12 17:43:14.625 255 12657.38 29.35 54918.12 88888.00 2011-09-12 17:43:14.750 255 12657.42 29.32 54918.07 88888.00 2011-09-12 17:43:14.875 255 12657.45 29.35 54918.05 88888.00 2011-09-12 17:43:15.000 255 12657.42 29.40 54918.05 88888.00 2011-09-12 17:43:15.125 255 12657.45 29.43 54918.05 88888.00 2011-09-12 17:43:15.250 255 12657.52 29.45 54918.10 88888.00 2011-09-12 17:43:15.375 255 12657.52 29.48 54918.10 88888.00 2011-09-12 17:43:15.500 255 12657.52 29.50 54918.10 88888.00 2011-09-12 17:43:15.625 255 12657.52 29.55 54918.05 88888.00 2011-09-12 17:43:15.750 255 12657.55 29.60 54918.05 88888.00 2011-09-12 17:43:15.875 255 12657.60 29.62 54918.00 88888.00 2011-09-12 17:43:16.000 255 12657.58 29.62 54918.00 88888.00 2011-09-12 17:43:16.125 255 12657.52 29.62 54917.97 88888.00 2011-09-12 17:43:16.250 255 12657.58 29.62 54917.95 88888.00 2011-09-12 17:43:16.375 255 12657.67 29.68 54917.97 88888.00 2011-09-12 17:43:16.500 255 12657.73 29.70 54917.95 88888.00 2011-09-12 17:43:16.625 255 12657.67 29.68 54917.95 88888.00 2011-09-12 17:43:16.750 255 12657.70 29.68 54917.95 88888.00 2011-09-12 17:43:16.875 255 12657.73 29.70 54917.95 88888.00 2011-09-12 17:43:17.000 255 12657.75 29.75 54917.93 88888.00 2011-09-12 17:43:17.125 255 12657.77 29.77 54917.90 88888.00 2011-09-12 17:43:17.250 255 12657.73 29.75 54917.90 88888.00 2011-09-12 17:43:17.375 255 12657.75 29.80 54917.90 88888.00 2011-09-12 17:43:17.500 255 12657.73 29.82 54917.90 88888.00 2011-09-12 17:43:17.625 255 12657.75 29.85 54917.88 88888.00 2011-09-12 17:43:17.750 255 12657.75 29.85 54917.82 88888.00 2011-09-12 17:43:17.875 255 12657.73 29.88 54917.82 88888.00 2011-09-12 17:43:18.000 255 12657.75 29.90 54917.85 88888.00 2011-09-12 17:43:18.125 255 12657.75 29.90 54917.85 88888.00 2011-09-12 17:43:18.250 255 12657.75 29.93 54917.85 88888.00 2011-09-12 17:43:18.375 255 12657.75 29.93 54917.82 88888.00 2011-09-12 17:43:18.500 255 12657.75 29.95 54917.80 88888.00 2011-09-12 17:43:18.625 255 12657.77 29.95 54917.80 88888.00 2011-09-12 17:43:18.750 255 12657.80 29.98 54917.80 88888.00 2011-09-12 17:43:18.875 255 12657.83 30.00 54917.78 88888.00 2011-09-12 17:43:19.000 255 12657.83 29.98 54917.75 88888.00 2011-09-12 17:43:19.125 255 12657.83 30.00 54917.75 88888.00 2011-09-12 17:43:19.250 255 12657.90 30.02 54917.75 88888.00 2011-09-12 17:43:19.375 255 12657.90 30.00 54917.72 88888.00 2011-09-12 17:43:19.500 255 12657.83 30.02 54917.72 88888.00 2011-09-12 17:43:19.625 255 12657.83 30.02 54917.75 88888.00 2011-09-12 17:43:19.750 255 12657.90 30.05 54917.70 88888.00 2011-09-12 17:43:19.875 255 12657.90 30.02 54917.70 88888.00 2011-09-12 17:43:20.000 255 12657.95 30.00 54917.70 88888.00 2011-09-12 17:43:20.125 255 12657.95 30.00 54917.70 88888.00 2011-09-12 17:43:20.250 255 12657.98 30.02 54917.68 88888.00 2011-09-12 17:43:20.375 255 12658.08 30.07 54917.68 88888.00 2011-09-12 17:43:20.500 255 12658.08 30.05 54917.65 88888.00 2011-09-12 17:43:20.625 255 12658.05 30.05 54917.65 88888.00 2011-09-12 17:43:20.750 255 12658.00 30.00 54917.62 88888.00 2011-09-12 17:43:20.875 255 12657.98 30.02 54917.60 88888.00 2011-09-12 17:43:21.000 255 12658.02 30.07 54917.62 88888.00 2011-09-12 17:43:21.125 255 12658.05 30.10 54917.65 88888.00 2011-09-12 17:43:21.250 255 12658.05 30.10 54917.65 88888.00 2011-09-12 17:43:21.375 255 12658.05 30.12 54917.62 88888.00 2011-09-12 17:43:21.500 255 12658.12 30.12 54917.62 88888.00 2011-09-12 17:43:21.625 255 12658.17 30.12 54917.60 88888.00 2011-09-12 17:43:21.750 255 12658.20 30.12 54917.60 88888.00 2011-09-12 17:43:21.875 255 12658.23 30.10 54917.60 88888.00 2011-09-12 17:43:22.000 255 12658.25 30.12 54917.57 88888.00 2011-09-12 17:43:22.125 255 12658.30 30.12 54917.57 88888.00 2011-09-12 17:43:22.250 255 12658.33 30.12 54917.55 88888.00 2011-09-12 17:43:22.375 255 12658.35 30.12 54917.55 88888.00 2011-09-12 17:43:22.500 255 12658.35 30.10 54917.53 88888.00 2011-09-12 17:43:22.625 255 12658.35 30.10 54917.55 88888.00 2011-09-12 17:43:22.750 255 12658.40 30.15 54917.55 88888.00 2011-09-12 17:43:22.875 255 12658.40 30.15 54917.55 88888.00 2011-09-12 17:43:23.000 255 12658.40 30.10 54917.53 88888.00 2011-09-12 17:43:23.125 255 12658.38 30.10 54917.55 88888.00 2011-09-12 17:43:23.250 255 12658.33 30.12 54917.55 88888.00 2011-09-12 17:43:23.375 255 12658.38 30.10 54917.50 88888.00 2011-09-12 17:43:23.500 255 12658.40 30.07 54917.47 88888.00 2011-09-12 17:43:23.625 255 12658.40 30.07 54917.47 88888.00 2011-09-12 17:43:23.750 255 12658.45 30.07 54917.47 88888.00 2011-09-12 17:43:23.875 255 12658.48 30.07 54917.50 88888.00 2011-09-12 17:43:24.000 255 12658.48 30.10 54917.47 88888.00 2011-09-12 17:43:24.125 255 12658.50 30.10 54917.47 88888.00 2011-09-12 17:43:24.250 255 12658.50 30.05 54917.47 88888.00 2011-09-12 17:43:24.375 255 12658.50 30.02 54917.47 88888.00 2011-09-12 17:43:24.500 255 12658.50 30.00 54917.43 88888.00 2011-09-12 17:43:24.625 255 12658.48 30.05 54917.43 88888.00 2011-09-12 17:43:24.750 255 12658.50 30.05 54917.43 88888.00 2011-09-12 17:43:24.875 255 12658.52 30.10 54917.45 88888.00 2011-09-12 17:43:25.000 255 12658.55 30.07 54917.45 88888.00 2011-09-12 17:43:25.125 255 12658.55 30.07 54917.40 88888.00 2011-09-12 17:43:25.250 255 12658.55 30.05 54917.43 88888.00 2011-09-12 17:43:25.375 255 12658.60 30.07 54917.43 88888.00 2011-09-12 17:43:25.500 255 12658.62 30.07 54917.43 88888.00 2011-09-12 17:43:25.625 255 12658.60 30.05 54917.40 88888.00 2011-09-12 17:43:25.750 255 12658.58 30.07 54917.40 88888.00 2011-09-12 17:43:25.875 255 12658.60 30.02 54917.40 88888.00 2011-09-12 17:43:26.000 255 12658.67 30.02 54917.40 88888.00 2011-09-12 17:43:26.125 255 12658.73 30.02 54917.38 88888.00 2011-09-12 17:43:26.250 255 12658.75 30.02 54917.40 88888.00 2011-09-12 17:43:26.375 255 12658.77 30.02 54917.43 88888.00 2011-09-12 17:43:26.500 255 12658.77 30.05 54917.38 88888.00 2011-09-12 17:43:26.625 255 12658.75 30.05 54917.35 88888.00 2011-09-12 17:43:26.750 255 12658.73 30.02 54917.38 88888.00 2011-09-12 17:43:26.875 255 12658.77 30.05 54917.40 88888.00 2011-09-12 17:43:27.000 255 12658.83 30.07 54917.40 88888.00 2011-09-12 17:43:27.125 255 12658.83 30.12 54917.38 88888.00 2011-09-12 17:43:27.250 255 12658.75 30.10 54917.38 88888.00 2011-09-12 17:43:27.375 255 12658.77 30.10 54917.35 88888.00 2011-09-12 17:43:27.500 255 12658.77 30.10 54917.38 88888.00 2011-09-12 17:43:27.625 255 12658.75 30.12 54917.35 88888.00 2011-09-12 17:43:27.750 255 12658.77 30.12 54917.32 88888.00 2011-09-12 17:43:27.875 255 12658.83 30.15 54917.32 88888.00 2011-09-12 17:43:28.000 255 12658.85 30.15 54917.32 88888.00 2011-09-12 17:43:28.125 255 12658.90 30.15 54917.35 88888.00 2011-09-12 17:43:28.250 255 12658.83 30.15 54917.35 88888.00 2011-09-12 17:43:28.375 255 12658.80 30.18 54917.35 88888.00 2011-09-12 17:43:28.500 255 12658.77 30.15 54917.32 88888.00 2011-09-12 17:43:28.625 255 12658.75 30.18 54917.32 88888.00 2011-09-12 17:43:28.750 255 12658.77 30.20 54917.32 88888.00 2011-09-12 17:43:28.875 255 12658.77 30.20 54917.30 88888.00 2011-09-12 17:43:29.000 255 12658.75 30.20 54917.28 88888.00 2011-09-12 17:43:29.125 255 12658.75 30.23 54917.32 88888.00 2011-09-12 17:43:29.250 255 12658.80 30.20 54917.30 88888.00 2011-09-12 17:43:29.375 255 12658.88 30.18 54917.28 88888.00 2011-09-12 17:43:29.500 255 12658.88 30.20 54917.28 88888.00 2011-09-12 17:43:29.625 255 12658.88 30.20 54917.28 88888.00 2011-09-12 17:43:29.750 255 12658.80 30.20 54917.28 88888.00 2011-09-12 17:43:29.875 255 12658.80 30.25 54917.28 88888.00 2011-09-12 17:43:30.000 255 12658.83 30.27 54917.28 88888.00 2011-09-12 17:43:30.125 255 12658.83 30.23 54917.28 88888.00 2011-09-12 17:43:30.250 255 12658.85 30.23 54917.30 88888.00 2011-09-12 17:43:30.375 255 12658.85 30.23 54917.25 88888.00 2011-09-12 17:43:30.500 255 12658.90 30.27 54917.28 88888.00 2011-09-12 17:43:30.625 255 12658.98 30.27 54917.28 88888.00 2011-09-12 17:43:30.750 255 12659.00 30.27 54917.25 88888.00 2011-09-12 17:43:30.875 255 12658.98 30.27 54917.25 88888.00 2011-09-12 17:43:31.000 255 12658.92 30.27 54917.22 88888.00 2011-09-12 17:43:31.125 255 12658.88 30.25 54917.22 88888.00 2011-09-12 17:43:31.250 255 12658.88 30.30 54917.25 88888.00 2011-09-12 17:43:31.375 255 12658.88 30.30 54917.22 88888.00 2011-09-12 17:43:31.500 255 12658.83 30.30 54917.20 88888.00 2011-09-12 17:43:31.625 255 12658.90 30.30 54917.20 88888.00 2011-09-12 17:43:31.750 255 12658.92 30.32 54917.22 88888.00 2011-09-12 17:43:31.875 255 12658.88 30.30 54917.22 88888.00 2011-09-12 17:43:32.000 255 12658.92 30.35 54917.20 88888.00 2011-09-12 17:43:32.125 255 12658.95 30.38 54917.22 88888.00 2011-09-12 17:43:32.250 255 12658.92 30.38 54917.20 88888.00 2011-09-12 17:43:32.375 255 12658.90 30.38 54917.20 88888.00 2011-09-12 17:43:32.500 255 12658.92 30.40 54917.20 88888.00 2011-09-12 17:43:32.625 255 12658.98 30.43 54917.20 88888.00 2011-09-12 17:43:32.750 255 12658.90 30.40 54917.20 88888.00 2011-09-12 17:43:32.875 255 12658.80 30.43 54917.20 88888.00 2011-09-12 17:43:33.000 255 12658.85 30.43 54917.18 88888.00 2011-09-12 17:43:33.125 255 12658.92 30.40 54917.18 88888.00 2011-09-12 17:43:33.250 255 12658.90 30.40 54917.18 88888.00 2011-09-12 17:43:33.375 255 12658.88 30.40 54917.18 88888.00 2011-09-12 17:43:33.500 255 12658.90 30.43 54917.18 88888.00 2011-09-12 17:43:33.625 255 12658.95 30.45 54917.20 88888.00 2011-09-12 17:43:33.750 255 12658.92 30.45 54917.20 88888.00 2011-09-12 17:43:33.875 255 12658.92 30.43 54917.20 88888.00 2011-09-12 17:43:34.000 255 12658.90 30.45 54917.20 88888.00 2011-09-12 17:43:34.125 255 12658.83 30.45 54917.20 88888.00 2011-09-12 17:43:34.250 255 12658.80 30.45 54917.20 88888.00 2011-09-12 17:43:34.375 255 12658.83 30.45 54917.18 88888.00 2011-09-12 17:43:34.500 255 12658.80 30.48 54917.18 88888.00 2011-09-12 17:43:34.625 255 12658.83 30.48 54917.20 88888.00 2011-09-12 17:43:34.750 255 12658.85 30.52 54917.20 88888.00 2011-09-12 17:43:34.875 255 12658.88 30.52 54917.22 88888.00 2011-09-12 17:43:35.000 255 12658.90 30.50 54917.18 88888.00 2011-09-12 17:43:35.125 255 12658.83 30.50 54917.18 88888.00 2011-09-12 17:43:35.250 255 12658.75 30.48 54917.18 88888.00 2011-09-12 17:43:35.375 255 12658.73 30.50 54917.20 88888.00 2011-09-12 17:43:35.500 255 12658.73 30.52 54917.18 88888.00 2011-09-12 17:43:35.625 255 12658.83 30.52 54917.15 88888.00 2011-09-12 17:43:35.750 255 12658.90 30.52 54917.15 88888.00 2011-09-12 17:43:35.875 255 12658.83 30.55 54917.18 88888.00 2011-09-12 17:43:36.000 255 12658.88 30.52 54917.15 88888.00 2011-09-12 17:43:36.125 255 12658.92 30.52 54917.12 88888.00 2011-09-12 17:43:36.250 255 12658.90 30.55 54917.12 88888.00 2011-09-12 17:43:36.375 255 12658.92 30.55 54917.12 88888.00 2011-09-12 17:43:36.500 255 12658.98 30.60 54917.12 88888.00 2011-09-12 17:43:36.625 255 12659.00 30.60 54917.12 88888.00 2011-09-12 17:43:36.750 255 12659.00 30.60 54917.12 88888.00 2011-09-12 17:43:36.875 255 12658.98 30.62 54917.12 88888.00 2011-09-12 17:43:37.000 255 12659.00 30.68 54917.12 88888.00 2011-09-12 17:43:37.125 255 12659.00 30.70 54917.12 88888.00 2011-09-12 17:43:37.250 255 12658.92 30.70 54917.12 88888.00 2011-09-12 17:43:37.375 255 12658.90 30.73 54917.10 88888.00 2011-09-12 17:43:37.500 255 12658.88 30.73 54917.10 88888.00 2011-09-12 17:43:37.625 255 12658.90 30.75 54917.15 88888.00 2011-09-12 17:43:37.750 255 12658.95 30.77 54917.15 88888.00 2011-09-12 17:43:37.875 255 12658.98 30.77 54917.10 88888.00 2011-09-12 17:43:38.000 255 12658.95 30.75 54917.10 88888.00 2011-09-12 17:43:38.125 255 12659.00 30.77 54917.10 88888.00 2011-09-12 17:43:38.250 255 12659.02 30.77 54917.12 88888.00 2011-09-12 17:43:38.375 255 12659.02 30.82 54917.12 88888.00 2011-09-12 17:43:38.500 255 12659.00 30.88 54917.12 88888.00 2011-09-12 17:43:38.625 255 12658.95 30.88 54917.15 88888.00 2011-09-12 17:43:38.750 255 12658.92 30.90 54917.15 88888.00 2011-09-12 17:43:38.875 255 12659.05 30.88 54917.12 88888.00 2011-09-12 17:43:39.000 255 12659.10 30.90 54917.12 88888.00 2011-09-12 17:43:39.125 255 12659.12 30.90 54917.15 88888.00 2011-09-12 17:43:39.250 255 12659.10 30.93 54917.12 88888.00 2011-09-12 17:43:39.375 255 12659.10 30.95 54917.12 88888.00 2011-09-12 17:43:39.500 255 12659.15 30.93 54917.07 88888.00 2011-09-12 17:43:39.625 255 12659.25 30.93 54917.07 88888.00 2011-09-12 17:43:39.750 255 12659.27 30.98 54917.07 88888.00 2011-09-12 17:43:39.875 255 12659.25 31.00 54917.07 88888.00 2011-09-12 17:43:40.000 255 12659.20 31.02 54917.10 88888.00 2011-09-12 17:43:40.125 255 12659.23 31.05 54917.10 88888.00 2011-09-12 17:43:40.250 255 12659.25 31.05 54917.10 88888.00 2011-09-12 17:43:40.375 255 12659.25 31.05 54917.07 88888.00 2011-09-12 17:43:40.500 255 12659.23 31.07 54917.07 88888.00 2011-09-12 17:43:40.625 255 12659.27 31.12 54917.07 88888.00 2011-09-12 17:43:40.750 255 12659.30 31.18 54917.03 88888.00 2011-09-12 17:43:40.875 255 12659.30 31.18 54917.03 88888.00 2011-09-12 17:43:41.000 255 12659.38 31.18 54917.05 88888.00 2011-09-12 17:43:41.125 255 12659.45 31.20 54917.03 88888.00 2011-09-12 17:43:41.250 255 12659.45 31.20 54917.05 88888.00 2011-09-12 17:43:41.375 255 12659.45 31.25 54917.05 88888.00 2011-09-12 17:43:41.500 255 12659.48 31.27 54917.03 88888.00 2011-09-12 17:43:41.625 255 12659.45 31.25 54917.03 88888.00 2011-09-12 17:43:41.750 255 12659.48 31.25 54917.03 88888.00 2011-09-12 17:43:41.875 255 12659.58 31.30 54917.03 88888.00 2011-09-12 17:43:42.000 255 12659.60 31.25 54917.00 88888.00 2011-09-12 17:43:42.125 255 12659.62 31.27 54917.00 88888.00 2011-09-12 17:43:42.250 255 12659.62 31.27 54917.00 88888.00 2011-09-12 17:43:42.375 255 12659.62 31.27 54917.00 88888.00 2011-09-12 17:43:42.500 255 12659.65 31.30 54917.00 88888.00 2011-09-12 17:43:42.625 255 12659.65 31.32 54917.03 88888.00 2011-09-12 17:43:42.750 255 12659.70 31.38 54917.00 88888.00 2011-09-12 17:43:42.875 255 12659.77 31.38 54916.97 88888.00 2011-09-12 17:43:43.000 255 12659.77 31.35 54916.95 88888.00 2011-09-12 17:43:43.125 255 12659.70 31.38 54916.95 88888.00 2011-09-12 17:43:43.250 255 12659.67 31.35 54916.97 88888.00 2011-09-12 17:43:43.375 255 12659.70 31.43 54917.00 88888.00 2011-09-12 17:43:43.500 255 12659.75 31.48 54917.00 88888.00 2011-09-12 17:43:43.625 255 12659.80 31.50 54916.97 88888.00 2011-09-12 17:43:43.750 255 12659.77 31.48 54916.95 88888.00 2011-09-12 17:43:43.875 255 12659.77 31.48 54916.95 88888.00 2011-09-12 17:43:44.000 255 12659.77 31.48 54916.95 88888.00 2011-09-12 17:43:44.125 255 12659.83 31.50 54916.97 88888.00 2011-09-12 17:43:44.250 255 12659.88 31.52 54916.95 88888.00 2011-09-12 17:43:44.375 255 12659.90 31.57 54916.93 88888.00 2011-09-12 17:43:44.500 255 12659.92 31.60 54916.93 88888.00 2011-09-12 17:43:44.625 255 12659.98 31.60 54916.90 88888.00 2011-09-12 17:43:44.750 255 12660.00 31.60 54916.93 88888.00 2011-09-12 17:43:44.875 255 12660.02 31.60 54916.93 88888.00 2011-09-12 17:43:45.000 255 12660.02 31.60 54916.90 88888.00 2011-09-12 17:43:45.125 255 12660.00 31.62 54916.90 88888.00 2011-09-12 17:43:45.250 255 12659.95 31.62 54916.93 88888.00 2011-09-12 17:43:45.375 255 12659.92 31.65 54916.93 88888.00 2011-09-12 17:43:45.500 255 12659.90 31.65 54916.90 88888.00 2011-09-12 17:43:45.625 255 12659.98 31.65 54916.90 88888.00 2011-09-12 17:43:45.750 255 12660.02 31.62 54916.93 88888.00 2011-09-12 17:43:45.875 255 12660.05 31.62 54916.93 88888.00 2011-09-12 17:43:46.000 255 12660.08 31.62 54916.90 88888.00 2011-09-12 17:43:46.125 255 12660.08 31.60 54916.93 88888.00 2011-09-12 17:43:46.250 255 12660.02 31.60 54916.95 88888.00 2011-09-12 17:43:46.375 255 12659.98 31.55 54916.95 88888.00 2011-09-12 17:43:46.500 255 12660.02 31.55 54916.93 88888.00 2011-09-12 17:43:46.625 255 12660.02 31.57 54916.93 88888.00 2011-09-12 17:43:46.750 255 12660.00 31.55 54916.93 88888.00 2011-09-12 17:43:46.875 255 12660.02 31.52 54916.93 88888.00 2011-09-12 17:43:47.000 255 12660.08 31.50 54916.90 88888.00 2011-09-12 17:43:47.125 255 12660.02 31.52 54916.90 88888.00 2011-09-12 17:43:47.250 255 12659.90 31.45 54916.93 88888.00 2011-09-12 17:43:47.375 255 12659.90 31.45 54916.93 88888.00 2011-09-12 17:43:47.500 255 12659.95 31.40 54916.90 88888.00 2011-09-12 17:43:47.625 255 12660.02 31.43 54916.93 88888.00 2011-09-12 17:43:47.750 255 12660.05 31.43 54916.90 88888.00 2011-09-12 17:43:47.875 255 12660.05 31.38 54916.93 88888.00 2011-09-12 17:43:48.000 255 12660.02 31.35 54916.93 88888.00 2011-09-12 17:43:48.125 255 12659.95 31.32 54916.93 88888.00 2011-09-12 17:43:48.250 255 12659.92 31.27 54916.93 88888.00 2011-09-12 17:43:48.375 255 12659.98 31.25 54916.93 88888.00 2011-09-12 17:43:48.500 255 12660.00 31.27 54916.97 88888.00 2011-09-12 17:43:48.625 255 12659.95 31.25 54916.95 88888.00 2011-09-12 17:43:48.750 255 12659.95 31.18 54916.93 88888.00 2011-09-12 17:43:48.875 255 12660.00 31.18 54916.95 88888.00 2011-09-12 17:43:49.000 255 12660.02 31.18 54916.97 88888.00 2011-09-12 17:43:49.125 255 12660.02 31.18 54916.97 88888.00 2011-09-12 17:43:49.250 255 12660.00 31.15 54917.03 88888.00 2011-09-12 17:43:49.375 255 12660.00 31.12 54917.00 88888.00 2011-09-12 17:43:49.500 255 12659.98 31.10 54916.97 88888.00 2011-09-12 17:43:49.625 255 12659.95 31.10 54917.00 88888.00 2011-09-12 17:43:49.750 255 12659.98 31.07 54917.00 88888.00 2011-09-12 17:43:49.875 255 12660.00 31.05 54917.00 88888.00 2011-09-12 17:43:50.000 255 12660.02 31.05 54917.00 88888.00 2011-09-12 17:43:50.125 255 12659.95 31.02 54917.00 88888.00 2011-09-12 17:43:50.250 255 12659.90 31.00 54917.00 88888.00 2011-09-12 17:43:50.375 255 12659.90 31.00 54917.00 88888.00 2011-09-12 17:43:50.500 255 12659.88 30.98 54917.00 88888.00 2011-09-12 17:43:50.625 255 12659.85 30.95 54916.97 88888.00 2011-09-12 17:43:50.750 255 12659.90 30.98 54917.00 88888.00 2011-09-12 17:43:50.875 255 12659.92 30.95 54917.03 88888.00 2011-09-12 17:43:51.000 255 12659.95 30.93 54917.00 88888.00 2011-09-12 17:43:51.125 255 12659.95 30.93 54917.00 88888.00 2011-09-12 17:43:51.250 255 12659.98 30.90 54917.00 88888.00 2011-09-12 17:43:51.375 255 12660.05 30.90 54917.03 88888.00 2011-09-12 17:43:51.500 255 12660.08 30.93 54917.05 88888.00 2011-09-12 17:43:51.625 255 12660.08 30.88 54917.03 88888.00 2011-09-12 17:43:51.750 255 12660.08 30.85 54917.03 88888.00 2011-09-12 17:43:51.875 255 12660.05 30.85 54917.03 88888.00 2011-09-12 17:43:52.000 255 12660.08 30.82 54917.03 88888.00 2011-09-12 17:43:52.125 255 12660.02 30.82 54917.05 88888.00 2011-09-12 17:43:52.250 255 12660.02 30.82 54917.03 88888.00 2011-09-12 17:43:52.375 255 12660.05 30.85 54917.00 88888.00 2011-09-12 17:43:52.500 255 12660.10 30.85 54917.00 88888.00 2011-09-12 17:43:52.625 255 12660.12 30.85 54917.00 88888.00 2011-09-12 17:43:52.750 255 12660.15 30.82 54917.00 88888.00 2011-09-12 17:43:52.875 255 12660.23 30.80 54916.97 88888.00 2011-09-12 17:43:53.000 255 12660.20 30.80 54916.95 88888.00 2011-09-12 17:43:53.125 255 12660.20 30.80 54916.97 88888.00 2011-09-12 17:43:53.250 255 12660.25 30.77 54916.95 88888.00 2011-09-12 17:43:53.375 255 12660.35 30.77 54916.97 88888.00 2011-09-12 17:43:53.500 255 12660.40 30.75 54916.97 88888.00 2011-09-12 17:43:53.625 255 12660.35 30.73 54916.97 88888.00 2011-09-12 17:43:53.750 255 12660.33 30.73 54916.97 88888.00 2011-09-12 17:43:53.875 255 12660.30 30.70 54916.97 88888.00 2011-09-12 17:43:54.000 255 12660.35 30.68 54916.97 88888.00 2011-09-12 17:43:54.125 255 12660.42 30.70 54916.95 88888.00 2011-09-12 17:43:54.250 255 12660.42 30.68 54916.95 88888.00 2011-09-12 17:43:54.375 255 12660.42 30.68 54916.95 88888.00 2011-09-12 17:43:54.500 255 12660.42 30.65 54916.93 88888.00 2011-09-12 17:43:54.625 255 12660.48 30.60 54916.93 88888.00 2011-09-12 17:43:54.750 255 12660.50 30.60 54916.93 88888.00 2011-09-12 17:43:54.875 255 12660.58 30.65 54916.93 88888.00 2011-09-12 17:43:55.000 255 12660.62 30.68 54916.90 88888.00 2011-09-12 17:43:55.125 255 12660.70 30.65 54916.88 88888.00 2011-09-12 17:43:55.250 255 12660.62 30.62 54916.88 88888.00 2011-09-12 17:43:55.375 255 12660.62 30.60 54916.90 88888.00 2011-09-12 17:43:55.500 255 12660.65 30.60 54916.90 88888.00 2011-09-12 17:43:55.625 255 12660.73 30.60 54916.88 88888.00 2011-09-12 17:43:55.750 255 12660.75 30.60 54916.88 88888.00 2011-09-12 17:43:55.875 255 12660.75 30.60 54916.88 88888.00 2011-09-12 17:43:56.000 255 12660.77 30.60 54916.88 88888.00 2011-09-12 17:43:56.125 255 12660.83 30.60 54916.90 88888.00 2011-09-12 17:43:56.250 255 12660.85 30.57 54916.88 88888.00 2011-09-12 17:43:56.375 255 12660.83 30.60 54916.88 88888.00 2011-09-12 17:43:56.500 255 12660.88 30.60 54916.88 88888.00 2011-09-12 17:43:56.625 255 12660.88 30.57 54916.88 88888.00 2011-09-12 17:43:56.750 255 12660.88 30.55 54916.90 88888.00 2011-09-12 17:43:56.875 255 12660.88 30.55 54916.88 88888.00 2011-09-12 17:43:57.000 255 12660.95 30.52 54916.85 88888.00 2011-09-12 17:43:57.125 255 12661.02 30.52 54916.88 88888.00 2011-09-12 17:43:57.250 255 12661.00 30.52 54916.88 88888.00 2011-09-12 17:43:57.375 255 12661.00 30.52 54916.88 88888.00 2011-09-12 17:43:57.500 255 12661.02 30.50 54916.88 88888.00 2011-09-12 17:43:57.625 255 12661.12 30.50 54916.88 88888.00 2011-09-12 17:43:57.750 255 12661.02 30.50 54916.88 88888.00 2011-09-12 17:43:57.875 255 12660.95 30.48 54916.88 88888.00 2011-09-12 17:43:58.000 255 12661.00 30.50 54916.88 88888.00 2011-09-12 17:43:58.125 255 12661.05 30.45 54916.88 88888.00 2011-09-12 17:43:58.250 255 12661.00 30.43 54916.88 88888.00 2011-09-12 17:43:58.375 255 12661.00 30.40 54916.88 88888.00 2011-09-12 17:43:58.500 255 12661.02 30.40 54916.85 88888.00 2011-09-12 17:43:58.625 255 12661.08 30.38 54916.85 88888.00 2011-09-12 17:43:58.750 255 12661.12 30.40 54916.88 88888.00 2011-09-12 17:43:58.875 255 12661.12 30.38 54916.88 88888.00 2011-09-12 17:43:59.000 255 12661.12 30.35 54916.88 88888.00 2011-09-12 17:43:59.125 255 12661.17 30.32 54916.85 88888.00 2011-09-12 17:43:59.250 255 12661.17 30.30 54916.88 88888.00 2011-09-12 17:43:59.375 255 12661.15 30.27 54916.88 88888.00 2011-09-12 17:43:59.500 255 12661.15 30.20 54916.85 88888.00 2011-09-12 17:43:59.625 255 12661.20 30.23 54916.85 88888.00 2011-09-12 17:43:59.750 255 12661.25 30.27 54916.85 88888.00 2011-09-12 17:43:59.875 255 12661.23 30.25 54916.85 88888.00 2011-09-12 17:44:00.000 255 12661.15 30.15 54916.82 88888.00 2011-09-12 17:44:00.125 255 12661.10 30.15 54916.85 88888.00 2011-09-12 17:44:00.250 255 12661.12 30.10 54916.85 88888.00 2011-09-12 17:44:00.375 255 12661.17 30.07 54916.85 88888.00 2011-09-12 17:44:00.500 255 12661.20 30.05 54916.88 88888.00 2011-09-12 17:44:00.625 255 12661.20 30.00 54916.90 88888.00 2011-09-12 17:44:00.750 255 12661.23 29.98 54916.88 88888.00 2011-09-12 17:44:00.875 255 12661.35 29.95 54916.88 88888.00 2011-09-12 17:44:01.000 255 12661.38 29.95 54916.88 88888.00 2011-09-12 17:44:01.125 255 12661.35 29.93 54916.88 88888.00 2011-09-12 17:44:01.250 255 12661.35 29.85 54916.85 88888.00 2011-09-12 17:44:01.375 255 12661.38 29.82 54916.88 88888.00 2011-09-12 17:44:01.500 255 12661.40 29.80 54916.90 88888.00 2011-09-12 17:44:01.625 255 12661.38 29.75 54916.88 88888.00 2011-09-12 17:44:01.750 255 12661.38 29.73 54916.85 88888.00 2011-09-12 17:44:01.875 255 12661.40 29.73 54916.85 88888.00 2011-09-12 17:44:02.000 255 12661.45 29.70 54916.85 88888.00 2011-09-12 17:44:02.125 255 12661.50 29.68 54916.88 88888.00 2011-09-12 17:44:02.250 255 12661.48 29.62 54916.88 88888.00 2011-09-12 17:44:02.375 255 12661.52 29.65 54916.90 88888.00 2011-09-12 17:44:02.500 255 12661.52 29.62 54916.85 88888.00 2011-09-12 17:44:02.625 255 12661.55 29.60 54916.82 88888.00 2011-09-12 17:44:02.750 255 12661.52 29.57 54916.82 88888.00 2011-09-12 17:44:02.875 255 12661.50 29.55 54916.82 88888.00 2011-09-12 17:44:03.000 255 12661.52 29.52 54916.82 88888.00 2011-09-12 17:44:03.125 255 12661.50 29.48 54916.82 88888.00 2011-09-12 17:44:03.250 255 12661.50 29.48 54916.85 88888.00 2011-09-12 17:44:03.375 255 12661.52 29.48 54916.88 88888.00 2011-09-12 17:44:03.500 255 12661.48 29.45 54916.85 88888.00 2011-09-12 17:44:03.625 255 12661.50 29.40 54916.82 88888.00 2011-09-12 17:44:03.750 255 12661.52 29.40 54916.82 88888.00 2011-09-12 17:44:03.875 255 12661.58 29.43 54916.82 88888.00 2011-09-12 17:44:04.000 255 12661.58 29.40 54916.82 88888.00 2011-09-12 17:44:04.125 255 12661.60 29.38 54916.85 88888.00 2011-09-12 17:44:04.250 255 12661.60 29.35 54916.90 88888.00 2011-09-12 17:44:04.375 255 12661.62 29.38 54916.88 88888.00 2011-09-12 17:44:04.500 255 12661.60 29.35 54916.88 88888.00 2011-09-12 17:44:04.625 255 12661.62 29.32 54916.88 88888.00 2011-09-12 17:44:04.750 255 12661.70 29.27 54916.88 88888.00 2011-09-12 17:44:04.875 255 12661.75 29.30 54916.85 88888.00 2011-09-12 17:44:05.000 255 12661.70 29.25 54916.85 88888.00 2011-09-12 17:44:05.125 255 12661.73 29.27 54916.88 88888.00 2011-09-12 17:44:05.250 255 12661.73 29.25 54916.88 88888.00 2011-09-12 17:44:05.375 255 12661.77 29.20 54916.88 88888.00 2011-09-12 17:44:05.500 255 12661.77 29.18 54916.88 88888.00 2011-09-12 17:44:05.625 255 12661.80 29.15 54916.90 88888.00 2011-09-12 17:44:05.750 255 12661.83 29.15 54916.88 88888.00 2011-09-12 17:44:05.875 255 12661.80 29.12 54916.85 88888.00 2011-09-12 17:44:06.000 255 12661.83 29.10 54916.82 88888.00 2011-09-12 17:44:06.125 255 12661.85 29.10 54916.82 88888.00 2011-09-12 17:44:06.250 255 12661.88 29.05 54916.82 88888.00 2011-09-12 17:44:06.375 255 12661.95 29.02 54916.85 88888.00 2011-09-12 17:44:06.500 255 12662.00 29.02 54916.85 88888.00 2011-09-12 17:44:06.625 255 12662.00 29.02 54916.85 88888.00 2011-09-12 17:44:06.750 255 12662.05 28.98 54916.82 88888.00 2011-09-12 17:44:06.875 255 12662.10 28.95 54916.80 88888.00 2011-09-12 17:44:07.000 255 12662.17 28.93 54916.80 88888.00 2011-09-12 17:44:07.125 255 12662.23 28.93 54916.82 88888.00 2011-09-12 17:44:07.250 255 12662.23 28.93 54916.82 88888.00 2011-09-12 17:44:07.375 255 12662.30 28.95 54916.82 88888.00 2011-09-12 17:44:07.500 255 12662.33 28.93 54916.80 88888.00 2011-09-12 17:44:07.625 255 12662.35 28.90 54916.80 88888.00 2011-09-12 17:44:07.750 255 12662.40 28.90 54916.80 88888.00 2011-09-12 17:44:07.875 255 12662.48 28.88 54916.80 88888.00 2011-09-12 17:44:08.000 255 12662.52 28.88 54916.80 88888.00 2011-09-12 17:44:08.125 255 12662.55 28.88 54916.82 88888.00 2011-09-12 17:44:08.250 255 12662.60 28.90 54916.82 88888.00 2011-09-12 17:44:08.375 255 12662.67 28.90 54916.80 88888.00 2011-09-12 17:44:08.500 255 12662.70 28.88 54916.78 88888.00 2011-09-12 17:44:08.625 255 12662.75 28.88 54916.78 88888.00 2011-09-12 17:44:08.750 255 12662.85 28.88 54916.78 88888.00 2011-09-12 17:44:08.875 255 12662.88 28.85 54916.80 88888.00 2011-09-12 17:44:09.000 255 12662.95 28.85 54916.78 88888.00 2011-09-12 17:44:09.125 255 12663.08 28.82 54916.80 88888.00 2011-09-12 17:44:09.250 255 12663.15 28.85 54916.78 88888.00 2011-09-12 17:44:09.375 255 12663.23 28.85 54916.75 88888.00 2011-09-12 17:44:09.500 255 12663.20 28.88 54916.78 88888.00 2011-09-12 17:44:09.625 255 12663.23 28.85 54916.75 88888.00 2011-09-12 17:44:09.750 255 12663.30 28.85 54916.75 88888.00 2011-09-12 17:44:09.875 255 12663.38 28.85 54916.75 88888.00 2011-09-12 17:44:10.000 255 12663.42 28.85 54916.70 88888.00 2011-09-12 17:44:10.125 255 12663.52 28.85 54916.72 88888.00 2011-09-12 17:44:10.250 255 12663.58 28.85 54916.70 88888.00 2011-09-12 17:44:10.375 255 12663.60 28.85 54916.70 88888.00 2011-09-12 17:44:10.500 255 12663.60 28.85 54916.70 88888.00 2011-09-12 17:44:10.625 255 12663.55 28.85 54916.70 88888.00 2011-09-12 17:44:10.750 255 12663.62 28.82 54916.70 88888.00 2011-09-12 17:44:10.875 255 12663.70 28.85 54916.72 88888.00 2011-09-12 17:44:11.000 255 12663.70 28.82 54916.68 88888.00 2011-09-12 17:44:11.125 255 12663.73 28.80 54916.65 88888.00 2011-09-12 17:44:11.250 255 12663.80 28.73 54916.65 88888.00 2011-09-12 17:44:11.375 255 12663.85 28.75 54916.68 88888.00 2011-09-12 17:44:11.500 255 12663.92 28.73 54916.68 88888.00 2011-09-12 17:44:11.625 255 12664.05 28.73 54916.68 88888.00 2011-09-12 17:44:11.750 255 12664.12 28.73 54916.65 88888.00 2011-09-12 17:44:11.875 255 12664.12 28.73 54916.68 88888.00 2011-09-12 17:44:12.000 255 12664.15 28.70 54916.62 88888.00 2011-09-12 17:44:12.125 255 12664.20 28.68 54916.62 88888.00 2011-09-12 17:44:12.250 255 12664.23 28.65 54916.62 88888.00 2011-09-12 17:44:12.375 255 12664.25 28.62 54916.57 88888.00 2011-09-12 17:44:12.500 255 12664.25 28.60 54916.60 88888.00 2011-09-12 17:44:12.625 255 12664.30 28.60 54916.60 88888.00 2011-09-12 17:44:12.750 255 12664.35 28.55 54916.60 88888.00 2011-09-12 17:44:12.875 255 12664.45 28.55 54916.60 88888.00 2011-09-12 17:44:13.000 255 12664.52 28.52 54916.60 88888.00 2011-09-12 17:44:13.125 255 12664.48 28.50 54916.57 88888.00 2011-09-12 17:44:13.250 255 12664.50 28.48 54916.55 88888.00 2011-09-12 17:44:13.375 255 12664.60 28.45 54916.57 88888.00 2011-09-12 17:44:13.500 255 12664.70 28.45 54916.57 88888.00 2011-09-12 17:44:13.625 255 12664.67 28.43 54916.57 88888.00 2011-09-12 17:44:13.750 255 12664.65 28.43 54916.57 88888.00 2011-09-12 17:44:13.875 255 12664.70 28.38 54916.57 88888.00 2011-09-12 17:44:14.000 255 12664.70 28.35 54916.57 88888.00 2011-09-12 17:44:14.125 255 12664.75 28.38 54916.60 88888.00 2011-09-12 17:44:14.250 255 12664.77 28.35 54916.60 88888.00 2011-09-12 17:44:14.375 255 12664.80 28.32 54916.60 88888.00 2011-09-12 17:44:14.500 255 12664.83 28.25 54916.57 88888.00 2011-09-12 17:44:14.625 255 12664.88 28.25 54916.55 88888.00 2011-09-12 17:44:14.750 255 12664.88 28.25 54916.55 88888.00 2011-09-12 17:44:14.875 255 12664.90 28.23 54916.53 88888.00 2011-09-12 17:44:15.000 255 12664.92 28.20 54916.55 88888.00 2011-09-12 17:44:15.125 255 12664.95 28.18 54916.55 88888.00 2011-09-12 17:44:15.250 255 12664.98 28.12 54916.57 88888.00 2011-09-12 17:44:15.375 255 12665.05 28.10 54916.57 88888.00 2011-09-12 17:44:15.500 255 12665.08 28.10 54916.57 88888.00 2011-09-12 17:44:15.625 255 12665.15 28.07 54916.57 88888.00 2011-09-12 17:44:15.750 255 12665.17 28.05 54916.57 88888.00 2011-09-12 17:44:15.875 255 12665.17 28.00 54916.57 88888.00 2011-09-12 17:44:16.000 255 12665.17 27.98 54916.57 88888.00 2011-09-12 17:44:16.125 255 12665.23 27.95 54916.60 88888.00 2011-09-12 17:44:16.250 255 12665.23 27.90 54916.57 88888.00 2011-09-12 17:44:16.375 255 12665.25 27.85 54916.55 88888.00 2011-09-12 17:44:16.500 255 12665.25 27.80 54916.53 88888.00 2011-09-12 17:44:16.625 255 12665.30 27.82 54916.55 88888.00 2011-09-12 17:44:16.750 255 12665.38 27.80 54916.53 88888.00 2011-09-12 17:44:16.875 255 12665.45 27.73 54916.53 88888.00 2011-09-12 17:44:17.000 255 12665.55 27.68 54916.55 88888.00 2011-09-12 17:44:17.125 255 12665.58 27.68 54916.53 88888.00 2011-09-12 17:44:17.250 255 12665.55 27.62 54916.55 88888.00 2011-09-12 17:44:17.375 255 12665.62 27.60 54916.55 88888.00 2011-09-12 17:44:17.500 255 12665.62 27.57 54916.55 88888.00 2011-09-12 17:44:17.625 255 12665.65 27.52 54916.55 88888.00 2011-09-12 17:44:17.750 255 12665.65 27.50 54916.55 88888.00 2011-09-12 17:44:17.875 255 12665.73 27.50 54916.57 88888.00 2011-09-12 17:44:18.000 255 12665.80 27.45 54916.57 88888.00 2011-09-12 17:44:18.125 255 12665.77 27.40 54916.57 88888.00 2011-09-12 17:44:18.250 255 12665.77 27.35 54916.60 88888.00 2011-09-12 17:44:18.375 255 12665.77 27.32 54916.57 88888.00 2011-09-12 17:44:18.500 255 12665.75 27.30 54916.57 88888.00 2011-09-12 17:44:18.625 255 12665.73 27.27 54916.57 88888.00 2011-09-12 17:44:18.750 255 12665.75 27.25 54916.60 88888.00 2011-09-12 17:44:18.875 255 12665.80 27.23 54916.57 88888.00 2011-09-12 17:44:19.000 255 12665.90 27.18 54916.57 88888.00 2011-09-12 17:44:19.125 255 12665.95 27.15 54916.55 88888.00 2011-09-12 17:44:19.250 255 12665.98 27.10 54916.57 88888.00 2011-09-12 17:44:19.375 255 12665.95 27.10 54916.57 88888.00 2011-09-12 17:44:19.500 255 12665.95 27.05 54916.60 88888.00 2011-09-12 17:44:19.625 255 12666.00 27.02 54916.57 88888.00 2011-09-12 17:44:19.750 255 12666.02 27.02 54916.60 88888.00 2011-09-12 17:44:19.875 255 12666.02 26.98 54916.57 88888.00 2011-09-12 17:44:20.000 255 12666.05 26.95 54916.57 88888.00 2011-09-12 17:44:20.125 255 12666.10 26.90 54916.60 88888.00 2011-09-12 17:44:20.250 255 12666.08 26.85 54916.60 88888.00 2011-09-12 17:44:20.375 255 12666.08 26.82 54916.60 88888.00 2011-09-12 17:44:20.500 255 12666.05 26.82 54916.60 88888.00 2011-09-12 17:44:20.625 255 12666.05 26.80 54916.60 88888.00 2011-09-12 17:44:20.750 255 12666.10 26.82 54916.60 88888.00 2011-09-12 17:44:20.875 255 12666.17 26.80 54916.62 88888.00 2011-09-12 17:44:21.000 255 12666.15 26.77 54916.62 88888.00 2011-09-12 17:44:21.125 255 12666.15 26.73 54916.62 88888.00 2011-09-12 17:44:21.250 255 12666.12 26.68 54916.60 88888.00 2011-09-12 17:44:21.375 255 12666.23 26.68 54916.60 88888.00 2011-09-12 17:44:21.500 255 12666.23 26.68 54916.62 88888.00 2011-09-12 17:44:21.625 255 12666.23 26.65 54916.62 88888.00 2011-09-12 17:44:21.750 255 12666.27 26.62 54916.62 88888.00 2011-09-12 17:44:21.875 255 12666.35 26.62 54916.62 88888.00 2011-09-12 17:44:22.000 255 12666.40 26.62 54916.62 88888.00 2011-09-12 17:44:22.125 255 12666.30 26.60 54916.62 88888.00 2011-09-12 17:44:22.250 255 12666.25 26.55 54916.62 88888.00 2011-09-12 17:44:22.375 255 12666.27 26.55 54916.60 88888.00 2011-09-12 17:44:22.500 255 12666.35 26.55 54916.62 88888.00 2011-09-12 17:44:22.625 255 12666.38 26.52 54916.60 88888.00 2011-09-12 17:44:22.750 255 12666.38 26.50 54916.60 88888.00 2011-09-12 17:44:22.875 255 12666.38 26.52 54916.60 88888.00 2011-09-12 17:44:23.000 255 12666.42 26.50 54916.60 88888.00 2011-09-12 17:44:23.125 255 12666.48 26.48 54916.62 88888.00 2011-09-12 17:44:23.250 255 12666.50 26.43 54916.62 88888.00 2011-09-12 17:44:23.375 255 12666.48 26.43 54916.62 88888.00 2011-09-12 17:44:23.500 255 12666.45 26.43 54916.65 88888.00 2011-09-12 17:44:23.625 255 12666.40 26.40 54916.65 88888.00 2011-09-12 17:44:23.750 255 12666.42 26.38 54916.62 88888.00 2011-09-12 17:44:23.875 255 12666.48 26.38 54916.62 88888.00 2011-09-12 17:44:24.000 255 12666.50 26.43 54916.65 88888.00 2011-09-12 17:44:24.125 255 12666.60 26.43 54916.65 88888.00 2011-09-12 17:44:24.250 255 12666.62 26.40 54916.65 88888.00 2011-09-12 17:44:24.375 255 12666.60 26.38 54916.62 88888.00 2011-09-12 17:44:24.500 255 12666.48 26.38 54916.65 88888.00 2011-09-12 17:44:24.625 255 12666.48 26.40 54916.65 88888.00 2011-09-12 17:44:24.750 255 12666.50 26.43 54916.70 88888.00 2011-09-12 17:44:24.875 255 12666.52 26.40 54916.70 88888.00 2011-09-12 17:44:25.000 255 12666.48 26.40 54916.68 88888.00 2011-09-12 17:44:25.125 255 12666.50 26.40 54916.68 88888.00 2011-09-12 17:44:25.250 255 12666.52 26.43 54916.68 88888.00 2011-09-12 17:44:25.375 255 12666.55 26.43 54916.68 88888.00 2011-09-12 17:44:25.500 255 12666.50 26.43 54916.70 88888.00 2011-09-12 17:44:25.625 255 12666.48 26.45 54916.70 88888.00 2011-09-12 17:44:25.750 255 12666.50 26.48 54916.72 88888.00 2011-09-12 17:44:25.875 255 12666.50 26.45 54916.72 88888.00 2011-09-12 17:44:26.000 255 12666.52 26.48 54916.70 88888.00 2011-09-12 17:44:26.125 255 12666.58 26.45 54916.72 88888.00 2011-09-12 17:44:26.250 255 12666.55 26.43 54916.70 88888.00 2011-09-12 17:44:26.375 255 12666.58 26.48 54916.70 88888.00 2011-09-12 17:44:26.500 255 12666.62 26.50 54916.70 88888.00 2011-09-12 17:44:26.625 255 12666.62 26.48 54916.72 88888.00 2011-09-12 17:44:26.750 255 12666.65 26.48 54916.72 88888.00 2011-09-12 17:44:26.875 255 12666.65 26.52 54916.75 88888.00 2011-09-12 17:44:27.000 255 12666.67 26.52 54916.72 88888.00 2011-09-12 17:44:27.125 255 12666.62 26.52 54916.72 88888.00 2011-09-12 17:44:27.250 255 12666.67 26.55 54916.75 88888.00 2011-09-12 17:44:27.375 255 12666.67 26.55 54916.70 88888.00 2011-09-12 17:44:27.500 255 12666.67 26.55 54916.68 88888.00 2011-09-12 17:44:27.625 255 12666.70 26.62 54916.70 88888.00 2011-09-12 17:44:27.750 255 12666.73 26.68 54916.72 88888.00 2011-09-12 17:44:27.875 255 12666.67 26.65 54916.75 88888.00 2011-09-12 17:44:28.000 255 12666.67 26.65 54916.72 88888.00 2011-09-12 17:44:28.125 255 12666.75 26.68 54916.75 88888.00 2011-09-12 17:44:28.250 255 12666.77 26.73 54916.75 88888.00 2011-09-12 17:44:28.375 255 12666.77 26.73 54916.72 88888.00 2011-09-12 17:44:28.500 255 12666.73 26.80 54916.72 88888.00 2011-09-12 17:44:28.625 255 12666.70 26.80 54916.75 88888.00 2011-09-12 17:44:28.750 255 12666.77 26.82 54916.78 88888.00 2011-09-12 17:44:28.875 255 12666.80 26.85 54916.78 88888.00 2011-09-12 17:44:29.000 255 12666.77 26.85 54916.75 88888.00 2011-09-12 17:44:29.125 255 12666.70 26.90 54916.75 88888.00 2011-09-12 17:44:29.250 255 12666.70 26.90 54916.78 88888.00 2011-09-12 17:44:29.375 255 12666.75 26.88 54916.78 88888.00 2011-09-12 17:44:29.500 255 12666.80 26.90 54916.78 88888.00 2011-09-12 17:44:29.625 255 12666.80 26.93 54916.78 88888.00 2011-09-12 17:44:29.750 255 12666.80 26.95 54916.78 88888.00 2011-09-12 17:44:29.875 255 12666.75 26.95 54916.75 88888.00 2011-09-12 17:44:30.000 255 12666.67 26.95 54916.75 88888.00 2011-09-12 17:44:30.125 255 12666.62 26.95 54916.78 88888.00 2011-09-12 17:44:30.250 255 12666.65 26.98 54916.80 88888.00 2011-09-12 17:44:30.375 255 12666.67 27.00 54916.82 88888.00 2011-09-12 17:44:30.500 255 12666.60 27.05 54916.80 88888.00 2011-09-12 17:44:30.625 255 12666.52 27.02 54916.82 88888.00 2011-09-12 17:44:30.750 255 12666.50 27.00 54916.80 88888.00 2011-09-12 17:44:30.875 255 12666.58 27.02 54916.82 88888.00 2011-09-12 17:44:31.000 255 12666.60 27.07 54916.82 88888.00 2011-09-12 17:44:31.125 255 12666.52 27.07 54916.85 88888.00 2011-09-12 17:44:31.250 255 12666.52 27.05 54916.88 88888.00 2011-09-12 17:44:31.375 255 12666.52 27.05 54916.85 88888.00 2011-09-12 17:44:31.500 255 12666.60 27.05 54916.82 88888.00 2011-09-12 17:44:31.625 255 12666.60 27.05 54916.88 88888.00 2011-09-12 17:44:31.750 255 12666.58 27.05 54916.88 88888.00 2011-09-12 17:44:31.875 255 12666.55 27.02 54916.88 88888.00 2011-09-12 17:44:32.000 255 12666.58 27.00 54916.85 88888.00 2011-09-12 17:44:32.125 255 12666.60 27.00 54916.85 88888.00 2011-09-12 17:44:32.250 255 12666.60 26.95 54916.85 88888.00 2011-09-12 17:44:32.375 255 12666.60 26.95 54916.88 88888.00 2011-09-12 17:44:32.500 255 12666.70 26.98 54916.88 88888.00 2011-09-12 17:44:32.625 255 12666.73 27.02 54916.90 88888.00 2011-09-12 17:44:32.750 255 12666.73 27.00 54916.90 88888.00 2011-09-12 17:44:32.875 255 12666.77 27.02 54916.90 88888.00 2011-09-12 17:44:33.000 255 12666.80 27.00 54916.90 88888.00 2011-09-12 17:44:33.125 255 12666.85 27.00 54916.90 88888.00 2011-09-12 17:44:33.250 255 12666.88 27.00 54916.90 88888.00 2011-09-12 17:44:33.375 255 12666.88 27.02 54916.90 88888.00 2011-09-12 17:44:33.500 255 12666.80 27.05 54916.90 88888.00 2011-09-12 17:44:33.625 255 12666.73 27.05 54916.90 88888.00 2011-09-12 17:44:33.750 255 12666.77 27.05 54916.95 88888.00 2011-09-12 17:44:33.875 255 12666.83 27.05 54916.95 88888.00 2011-09-12 17:44:34.000 255 12666.85 27.07 54916.95 88888.00 2011-09-12 17:44:34.125 255 12666.77 27.10 54916.95 88888.00 2011-09-12 17:44:34.250 255 12666.73 27.10 54916.95 88888.00 2011-09-12 17:44:34.375 255 12666.77 27.07 54916.97 88888.00 2011-09-12 17:44:34.500 255 12666.77 27.10 54916.97 88888.00 2011-09-12 17:44:34.625 255 12666.75 27.15 54916.97 88888.00 2011-09-12 17:44:34.750 255 12666.73 27.15 54916.97 88888.00 2011-09-12 17:44:34.875 255 12666.73 27.15 54917.00 88888.00 2011-09-12 17:44:35.000 255 12666.75 27.15 54917.03 88888.00 2011-09-12 17:44:35.125 255 12666.73 27.12 54917.03 88888.00 2011-09-12 17:44:35.250 255 12666.70 27.10 54917.03 88888.00 2011-09-12 17:44:35.375 255 12666.75 27.10 54917.03 88888.00 2011-09-12 17:44:35.500 255 12666.73 27.07 54917.00 88888.00 2011-09-12 17:44:35.625 255 12666.67 27.07 54917.00 88888.00 2011-09-12 17:44:35.750 255 12666.67 27.07 54917.03 88888.00 2011-09-12 17:44:35.875 255 12666.67 27.05 54917.03 88888.00 2011-09-12 17:44:36.000 255 12666.62 27.02 54917.03 88888.00 2011-09-12 17:44:36.125 255 12666.67 27.02 54917.03 88888.00 2011-09-12 17:44:36.250 255 12666.62 27.00 54917.05 88888.00 2011-09-12 17:44:36.375 255 12666.60 26.98 54917.07 88888.00 2011-09-12 17:44:36.500 255 12666.62 26.98 54917.07 88888.00 2011-09-12 17:44:36.625 255 12666.60 26.95 54917.12 88888.00 2011-09-12 17:44:36.750 255 12666.60 26.95 54917.12 88888.00 2011-09-12 17:44:36.875 255 12666.60 26.90 54917.10 88888.00 2011-09-12 17:44:37.000 255 12666.50 26.88 54917.12 88888.00 2011-09-12 17:44:37.125 255 12666.45 26.88 54917.15 88888.00 2011-09-12 17:44:37.250 255 12666.52 26.82 54917.20 88888.00 2011-09-12 17:44:37.375 255 12666.50 26.85 54917.20 88888.00 2011-09-12 17:44:37.500 255 12666.40 26.80 54917.20 88888.00 2011-09-12 17:44:37.625 255 12666.33 26.77 54917.20 88888.00 2011-09-12 17:44:37.750 255 12666.33 26.77 54917.20 88888.00 2011-09-12 17:44:37.875 255 12666.30 26.75 54917.25 88888.00 2011-09-12 17:44:38.000 255 12666.27 26.75 54917.28 88888.00 2011-09-12 17:44:38.125 255 12666.30 26.75 54917.28 88888.00 2011-09-12 17:44:38.250 255 12666.25 26.70 54917.28 88888.00 2011-09-12 17:44:38.375 255 12666.17 26.65 54917.25 88888.00 2011-09-12 17:44:38.500 255 12666.10 26.65 54917.28 88888.00 2011-09-12 17:44:38.625 255 12666.08 26.62 54917.30 88888.00 2011-09-12 17:44:38.750 255 12666.05 26.62 54917.32 88888.00 2011-09-12 17:44:38.875 255 12666.05 26.62 54917.32 88888.00 2011-09-12 17:44:39.000 255 12666.00 26.60 54917.30 88888.00 2011-09-12 17:44:39.125 255 12665.92 26.57 54917.32 88888.00 2011-09-12 17:44:39.250 255 12665.88 26.55 54917.38 88888.00 2011-09-12 17:44:39.375 255 12665.90 26.57 54917.38 88888.00 2011-09-12 17:44:39.500 255 12665.85 26.57 54917.38 88888.00 2011-09-12 17:44:39.625 255 12665.88 26.52 54917.40 88888.00 2011-09-12 17:44:39.750 255 12665.90 26.52 54917.38 88888.00 2011-09-12 17:44:39.875 255 12665.90 26.52 54917.40 88888.00 2011-09-12 17:44:40.000 255 12665.85 26.50 54917.43 88888.00 2011-09-12 17:44:40.125 255 12665.83 26.50 54917.45 88888.00 2011-09-12 17:44:40.250 255 12665.80 26.45 54917.45 88888.00 2011-09-12 17:44:40.375 255 12665.80 26.48 54917.45 88888.00 2011-09-12 17:44:40.500 255 12665.80 26.50 54917.47 88888.00 2011-09-12 17:44:40.625 255 12665.77 26.50 54917.50 88888.00 2011-09-12 17:44:40.750 255 12665.75 26.48 54917.47 88888.00 2011-09-12 17:44:40.875 255 12665.70 26.48 54917.47 88888.00 2011-09-12 17:44:41.000 255 12665.73 26.43 54917.50 88888.00 2011-09-12 17:44:41.125 255 12665.75 26.43 54917.53 88888.00 2011-09-12 17:44:41.250 255 12665.75 26.40 54917.55 88888.00 2011-09-12 17:44:41.375 255 12665.73 26.43 54917.55 88888.00 2011-09-12 17:44:41.500 255 12665.70 26.45 54917.53 88888.00 2011-09-12 17:44:41.625 255 12665.70 26.43 54917.53 88888.00 2011-09-12 17:44:41.750 255 12665.73 26.43 54917.53 88888.00 2011-09-12 17:44:41.875 255 12665.70 26.43 54917.53 88888.00 2011-09-12 17:44:42.000 255 12665.65 26.43 54917.53 88888.00 2011-09-12 17:44:42.125 255 12665.62 26.48 54917.55 88888.00 2011-09-12 17:44:42.250 255 12665.58 26.45 54917.55 88888.00 2011-09-12 17:44:42.375 255 12665.62 26.45 54917.53 88888.00 2011-09-12 17:44:42.500 255 12665.62 26.43 54917.55 88888.00 2011-09-12 17:44:42.625 255 12665.62 26.45 54917.57 88888.00 2011-09-12 17:44:42.750 255 12665.65 26.43 54917.55 88888.00 2011-09-12 17:44:42.875 255 12665.65 26.43 54917.57 88888.00 2011-09-12 17:44:43.000 255 12665.60 26.43 54917.55 88888.00 2011-09-12 17:44:43.125 255 12665.62 26.40 54917.57 88888.00 2011-09-12 17:44:43.250 255 12665.67 26.45 54917.57 88888.00 2011-09-12 17:44:43.375 255 12665.75 26.45 54917.57 88888.00 2011-09-12 17:44:43.500 255 12665.70 26.50 54917.57 88888.00 2011-09-12 17:44:43.625 255 12665.67 26.48 54917.57 88888.00 2011-09-12 17:44:43.750 255 12665.62 26.50 54917.60 88888.00 2011-09-12 17:44:43.875 255 12665.58 26.55 54917.62 88888.00 2011-09-12 17:44:44.000 255 12665.55 26.55 54917.60 88888.00 2011-09-12 17:44:44.125 255 12665.58 26.57 54917.62 88888.00 2011-09-12 17:44:44.250 255 12665.60 26.57 54917.62 88888.00 2011-09-12 17:44:44.375 255 12665.60 26.60 54917.62 88888.00 2011-09-12 17:44:44.500 255 12665.65 26.62 54917.60 88888.00 2011-09-12 17:44:44.625 255 12665.65 26.65 54917.60 88888.00 2011-09-12 17:44:44.750 255 12665.67 26.73 54917.60 88888.00 2011-09-12 17:44:44.875 255 12665.70 26.80 54917.62 88888.00 2011-09-12 17:44:45.000 255 12665.73 26.80 54917.60 88888.00 2011-09-12 17:44:45.125 255 12665.75 26.82 54917.60 88888.00 2011-09-12 17:44:45.250 255 12665.77 26.80 54917.60 88888.00 2011-09-12 17:44:45.375 255 12665.83 26.82 54917.62 88888.00 2011-09-12 17:44:45.500 255 12665.88 26.85 54917.62 88888.00 2011-09-12 17:44:45.625 255 12665.88 26.88 54917.60 88888.00 2011-09-12 17:44:45.750 255 12665.90 26.90 54917.60 88888.00 2011-09-12 17:44:45.875 255 12665.88 26.98 54917.60 88888.00 2011-09-12 17:44:46.000 255 12665.85 26.95 54917.60 88888.00 2011-09-12 17:44:46.125 255 12665.88 26.98 54917.60 88888.00 2011-09-12 17:44:46.250 255 12665.85 27.00 54917.60 88888.00 2011-09-12 17:44:46.375 255 12665.83 27.00 54917.57 88888.00 2011-09-12 17:44:46.500 255 12665.83 27.05 54917.57 88888.00 2011-09-12 17:44:46.625 255 12665.77 27.05 54917.60 88888.00 2011-09-12 17:44:46.750 255 12665.75 27.07 54917.60 88888.00 2011-09-12 17:44:46.875 255 12665.75 27.07 54917.60 88888.00 2011-09-12 17:44:47.000 255 12665.75 27.10 54917.57 88888.00 2011-09-12 17:44:47.125 255 12665.80 27.07 54917.57 88888.00 2011-09-12 17:44:47.250 255 12665.77 27.12 54917.62 88888.00 2011-09-12 17:44:47.375 255 12665.83 27.15 54917.62 88888.00 2011-09-12 17:44:47.500 255 12665.83 27.18 54917.62 88888.00 2011-09-12 17:44:47.625 255 12665.73 27.20 54917.62 88888.00 2011-09-12 17:44:47.750 255 12665.67 27.20 54917.60 88888.00 2011-09-12 17:44:47.875 255 12665.73 27.20 54917.60 88888.00 2011-09-12 17:44:48.000 255 12665.75 27.18 54917.60 88888.00 2011-09-12 17:44:48.125 255 12665.70 27.20 54917.60 88888.00 2011-09-12 17:44:48.250 255 12665.65 27.20 54917.65 88888.00 2011-09-12 17:44:48.375 255 12665.65 27.23 54917.65 88888.00 2011-09-12 17:44:48.500 255 12665.70 27.25 54917.65 88888.00 2011-09-12 17:44:48.625 255 12665.70 27.27 54917.65 88888.00 2011-09-12 17:44:48.750 255 12665.62 27.25 54917.62 88888.00 2011-09-12 17:44:48.875 255 12665.65 27.25 54917.62 88888.00 2011-09-12 17:44:49.000 255 12665.73 27.23 54917.62 88888.00 2011-09-12 17:44:49.125 255 12665.70 27.25 54917.62 88888.00 2011-09-12 17:44:49.250 255 12665.67 27.23 54917.62 88888.00 2011-09-12 17:44:49.375 255 12665.67 27.27 54917.62 88888.00 2011-09-12 17:44:49.500 255 12665.67 27.27 54917.62 88888.00 2011-09-12 17:44:49.625 255 12665.70 27.25 54917.62 88888.00 2011-09-12 17:44:49.750 255 12665.77 27.25 54917.65 88888.00 2011-09-12 17:44:49.875 255 12665.80 27.30 54917.68 88888.00 2011-09-12 17:44:50.000 255 12665.75 27.27 54917.68 88888.00 2011-09-12 17:44:50.125 255 12665.75 27.27 54917.65 88888.00 2011-09-12 17:44:50.250 255 12665.80 27.25 54917.65 88888.00 2011-09-12 17:44:50.375 255 12665.80 27.27 54917.65 88888.00 2011-09-12 17:44:50.500 255 12665.83 27.30 54917.65 88888.00 2011-09-12 17:44:50.625 255 12665.90 27.27 54917.65 88888.00 2011-09-12 17:44:50.750 255 12665.95 27.27 54917.68 88888.00 2011-09-12 17:44:50.875 255 12665.95 27.25 54917.68 88888.00 2011-09-12 17:44:51.000 255 12665.90 27.27 54917.68 88888.00 2011-09-12 17:44:51.125 255 12665.88 27.27 54917.68 88888.00 2011-09-12 17:44:51.250 255 12665.85 27.27 54917.68 88888.00 2011-09-12 17:44:51.375 255 12665.83 27.30 54917.68 88888.00 2011-09-12 17:44:51.500 255 12665.80 27.30 54917.68 88888.00 2011-09-12 17:44:51.625 255 12665.80 27.32 54917.68 88888.00 2011-09-12 17:44:51.750 255 12665.77 27.32 54917.68 88888.00 2011-09-12 17:44:51.875 255 12665.75 27.30 54917.68 88888.00 2011-09-12 17:44:52.000 255 12665.80 27.30 54917.68 88888.00 2011-09-12 17:44:52.125 255 12665.77 27.35 54917.70 88888.00 2011-09-12 17:44:52.250 255 12665.75 27.35 54917.70 88888.00 2011-09-12 17:44:52.375 255 12665.73 27.38 54917.72 88888.00 2011-09-12 17:44:52.500 255 12665.75 27.40 54917.72 88888.00 2011-09-12 17:44:52.625 255 12665.77 27.43 54917.68 88888.00 2011-09-12 17:44:52.750 255 12665.73 27.40 54917.70 88888.00 2011-09-12 17:44:52.875 255 12665.73 27.40 54917.70 88888.00 2011-09-12 17:44:53.000 255 12665.77 27.45 54917.72 88888.00 2011-09-12 17:44:53.125 255 12665.80 27.45 54917.75 88888.00 2011-09-12 17:44:53.250 255 12665.77 27.45 54917.70 88888.00 2011-09-12 17:44:53.375 255 12665.73 27.45 54917.70 88888.00 2011-09-12 17:44:53.500 255 12665.67 27.45 54917.72 88888.00 2011-09-12 17:44:53.625 255 12665.73 27.48 54917.70 88888.00 2011-09-12 17:44:53.750 255 12665.77 27.48 54917.72 88888.00 2011-09-12 17:44:53.875 255 12665.80 27.55 54917.70 88888.00 2011-09-12 17:44:54.000 255 12665.73 27.50 54917.72 88888.00 2011-09-12 17:44:54.125 255 12665.73 27.45 54917.75 88888.00 2011-09-12 17:44:54.250 255 12665.73 27.43 54917.78 88888.00 2011-09-12 17:44:54.375 255 12665.70 27.40 54917.78 88888.00 2011-09-12 17:44:54.500 255 12665.73 27.40 54917.80 88888.00 2011-09-12 17:44:54.625 255 12665.70 27.38 54917.78 88888.00 2011-09-12 17:44:54.750 255 12665.65 27.38 54917.78 88888.00 2011-09-12 17:44:54.875 255 12665.60 27.38 54917.78 88888.00 2011-09-12 17:44:55.000 255 12665.60 27.40 54917.80 88888.00 2011-09-12 17:44:55.125 255 12665.60 27.43 54917.82 88888.00 2011-09-12 17:44:55.250 255 12665.58 27.43 54917.85 88888.00 2011-09-12 17:44:55.375 255 12665.55 27.43 54917.82 88888.00 2011-09-12 17:44:55.500 255 12665.52 27.43 54917.85 88888.00 2011-09-12 17:44:55.625 255 12665.52 27.45 54917.88 88888.00 2011-09-12 17:44:55.750 255 12665.50 27.43 54917.82 88888.00 2011-09-12 17:44:55.875 255 12665.48 27.43 54917.82 88888.00 2011-09-12 17:44:56.000 255 12665.52 27.40 54917.82 88888.00 2011-09-12 17:44:56.125 255 12665.48 27.40 54917.85 88888.00 2011-09-12 17:44:56.250 255 12665.42 27.38 54917.85 88888.00 2011-09-12 17:44:56.375 255 12665.42 27.40 54917.90 88888.00 2011-09-12 17:44:56.500 255 12665.40 27.40 54917.93 88888.00 2011-09-12 17:44:56.625 255 12665.35 27.40 54917.90 88888.00 2011-09-12 17:44:56.750 255 12665.38 27.38 54917.90 88888.00 2011-09-12 17:44:56.875 255 12665.40 27.40 54917.90 88888.00 2011-09-12 17:44:57.000 255 12665.42 27.38 54917.90 88888.00 2011-09-12 17:44:57.125 255 12665.45 27.38 54917.90 88888.00 2011-09-12 17:44:57.250 255 12665.42 27.40 54917.93 88888.00 2011-09-12 17:44:57.375 255 12665.38 27.43 54917.93 88888.00 2011-09-12 17:44:57.500 255 12665.30 27.40 54917.93 88888.00 2011-09-12 17:44:57.625 255 12665.33 27.38 54917.90 88888.00 2011-09-12 17:44:57.750 255 12665.38 27.38 54917.93 88888.00 2011-09-12 17:44:57.875 255 12665.42 27.35 54917.90 88888.00 2011-09-12 17:44:58.000 255 12665.45 27.32 54917.88 88888.00 2011-09-12 17:44:58.125 255 12665.42 27.30 54917.88 88888.00 2011-09-12 17:44:58.250 255 12665.45 27.30 54917.90 88888.00 2011-09-12 17:44:58.375 255 12665.42 27.30 54917.90 88888.00 2011-09-12 17:44:58.500 255 12665.42 27.30 54917.90 88888.00 2011-09-12 17:44:58.625 255 12665.45 27.30 54917.90 88888.00 2011-09-12 17:44:58.750 255 12665.45 27.27 54917.93 88888.00 2011-09-12 17:44:58.875 255 12665.40 27.30 54917.90 88888.00 2011-09-12 17:44:59.000 255 12665.45 27.32 54917.93 88888.00 2011-09-12 17:44:59.125 255 12665.42 27.30 54917.93 88888.00 2011-09-12 17:44:59.250 255 12665.42 27.27 54917.93 88888.00 2011-09-12 17:44:59.375 255 12665.48 27.25 54917.93 88888.00 2011-09-12 17:44:59.500 255 12665.45 27.27 54917.90 88888.00 2011-09-12 17:44:59.625 255 12665.45 27.27 54917.93 88888.00 2011-09-12 17:44:59.750 255 12665.48 27.23 54917.90 88888.00 2011-09-12 17:44:59.875 255 12665.50 27.23 54917.93 88888.00 2011-09-12 17:45:00.000 255 12665.52 27.23 54917.90 88888.00 2011-09-12 17:45:00.125 255 12665.58 27.25 54917.90 88888.00 2011-09-12 17:45:00.250 255 12665.58 27.25 54917.93 88888.00 2011-09-12 17:45:00.375 255 12665.58 27.25 54917.93 88888.00 2011-09-12 17:45:00.500 255 12665.58 27.23 54917.93 88888.00 2011-09-12 17:45:00.625 255 12665.60 27.20 54917.95 88888.00 2011-09-12 17:45:00.750 255 12665.60 27.23 54917.93 88888.00 2011-09-12 17:45:00.875 255 12665.62 27.23 54917.93 88888.00 2011-09-12 17:45:01.000 255 12665.62 27.25 54917.90 88888.00 2011-09-12 17:45:01.125 255 12665.62 27.23 54917.95 88888.00 2011-09-12 17:45:01.250 255 12665.67 27.23 54917.97 88888.00 2011-09-12 17:45:01.375 255 12665.70 27.27 54917.97 88888.00 2011-09-12 17:45:01.500 255 12665.65 27.27 54917.95 88888.00 2011-09-12 17:45:01.625 255 12665.62 27.25 54917.95 88888.00 2011-09-12 17:45:01.750 255 12665.62 27.25 54917.93 88888.00 2011-09-12 17:45:01.875 255 12665.65 27.27 54917.93 88888.00 2011-09-12 17:45:02.000 255 12665.62 27.30 54917.90 88888.00 2011-09-12 17:45:02.125 255 12665.65 27.30 54917.93 88888.00 2011-09-12 17:45:02.250 255 12665.67 27.27 54917.95 88888.00 2011-09-12 17:45:02.375 255 12665.70 27.27 54917.93 88888.00 2011-09-12 17:45:02.500 255 12665.73 27.25 54917.90 88888.00 2011-09-12 17:45:02.625 255 12665.73 27.30 54917.93 88888.00 2011-09-12 17:45:02.750 255 12665.73 27.30 54917.90 88888.00 2011-09-12 17:45:02.875 255 12665.77 27.32 54917.90 88888.00 2011-09-12 17:45:03.000 255 12665.83 27.35 54917.90 88888.00 2011-09-12 17:45:03.125 255 12665.83 27.38 54917.88 88888.00 2011-09-12 17:45:03.250 255 12665.85 27.35 54917.88 88888.00 2011-09-12 17:45:03.375 255 12665.90 27.43 54917.93 88888.00 2011-09-12 17:45:03.500 255 12665.90 27.45 54917.90 88888.00 2011-09-12 17:45:03.625 255 12666.00 27.40 54917.88 88888.00 2011-09-12 17:45:03.750 255 12666.00 27.43 54917.93 88888.00 2011-09-12 17:45:03.875 255 12666.02 27.43 54917.90 88888.00 2011-09-12 17:45:04.000 255 12666.08 27.40 54917.90 88888.00 2011-09-12 17:45:04.125 255 12666.08 27.40 54917.90 88888.00 2011-09-12 17:45:04.250 255 12666.08 27.43 54917.90 88888.00 2011-09-12 17:45:04.375 255 12666.17 27.43 54917.90 88888.00 2011-09-12 17:45:04.500 255 12666.20 27.43 54917.90 88888.00 2011-09-12 17:45:04.625 255 12666.23 27.43 54917.88 88888.00 2011-09-12 17:45:04.750 255 12666.27 27.43 54917.88 88888.00 2011-09-12 17:45:04.875 255 12666.30 27.48 54917.85 88888.00 2011-09-12 17:45:05.000 255 12666.27 27.48 54917.82 88888.00 2011-09-12 17:45:05.125 255 12666.23 27.48 54917.85 88888.00 2011-09-12 17:45:05.250 255 12666.33 27.52 54917.85 88888.00 2011-09-12 17:45:05.375 255 12666.33 27.55 54917.82 88888.00 2011-09-12 17:45:05.500 255 12666.25 27.57 54917.85 88888.00 2011-09-12 17:45:05.625 255 12666.25 27.60 54917.82 88888.00 2011-09-12 17:45:05.750 255 12666.33 27.62 54917.82 88888.00 2011-09-12 17:45:05.875 255 12666.33 27.65 54917.82 88888.00 2011-09-12 17:45:06.000 255 12666.38 27.68 54917.82 88888.00 2011-09-12 17:45:06.125 255 12666.38 27.70 54917.85 88888.00 2011-09-12 17:45:06.250 255 12666.38 27.70 54917.80 88888.00 2011-09-12 17:45:06.375 255 12666.38 27.75 54917.82 88888.00 2011-09-12 17:45:06.500 255 12666.40 27.80 54917.80 88888.00 2011-09-12 17:45:06.625 255 12666.40 27.82 54917.82 88888.00 2011-09-12 17:45:06.750 255 12666.35 27.88 54917.80 88888.00 2011-09-12 17:45:06.875 255 12666.35 27.88 54917.78 88888.00 2011-09-12 17:45:07.000 255 12666.33 27.88 54917.75 88888.00 2011-09-12 17:45:07.125 255 12666.38 27.93 54917.78 88888.00 2011-09-12 17:45:07.250 255 12666.42 27.95 54917.78 88888.00 2011-09-12 17:45:07.375 255 12666.40 28.00 54917.78 88888.00 2011-09-12 17:45:07.500 255 12666.45 28.00 54917.78 88888.00 2011-09-12 17:45:07.625 255 12666.45 28.02 54917.78 88888.00 2011-09-12 17:45:07.750 255 12666.40 28.05 54917.75 88888.00 2011-09-12 17:45:07.875 255 12666.40 28.07 54917.78 88888.00 2011-09-12 17:45:08.000 255 12666.40 28.07 54917.78 88888.00 2011-09-12 17:45:08.125 255 12666.40 28.10 54917.78 88888.00 2011-09-12 17:45:08.250 255 12666.38 28.12 54917.75 88888.00 2011-09-12 17:45:08.375 255 12666.40 28.18 54917.75 88888.00 2011-09-12 17:45:08.500 255 12666.45 28.18 54917.75 88888.00 2011-09-12 17:45:08.625 255 12666.48 28.20 54917.72 88888.00 2011-09-12 17:45:08.750 255 12666.42 28.23 54917.72 88888.00 2011-09-12 17:45:08.875 255 12666.35 28.27 54917.72 88888.00 2011-09-12 17:45:09.000 255 12666.38 28.27 54917.75 88888.00 2011-09-12 17:45:09.125 255 12666.42 28.30 54917.75 88888.00 2011-09-12 17:45:09.250 255 12666.42 28.30 54917.72 88888.00 2011-09-12 17:45:09.375 255 12666.40 28.32 54917.70 88888.00 2011-09-12 17:45:09.500 255 12666.40 28.35 54917.70 88888.00 2011-09-12 17:45:09.625 255 12666.40 28.38 54917.72 88888.00 2011-09-12 17:45:09.750 255 12666.40 28.40 54917.72 88888.00 2011-09-12 17:45:09.875 255 12666.38 28.43 54917.72 88888.00 2011-09-12 17:45:10.000 255 12666.38 28.45 54917.72 88888.00 2011-09-12 17:45:10.125 255 12666.42 28.50 54917.72 88888.00 2011-09-12 17:45:10.250 255 12666.40 28.45 54917.70 88888.00 2011-09-12 17:45:10.375 255 12666.40 28.45 54917.70 88888.00 2011-09-12 17:45:10.500 255 12666.40 28.52 54917.70 88888.00 2011-09-12 17:45:10.625 255 12666.45 28.57 54917.70 88888.00 2011-09-12 17:45:10.750 255 12666.42 28.62 54917.70 88888.00 2011-09-12 17:45:10.875 255 12666.42 28.65 54917.68 88888.00 2011-09-12 17:45:11.000 255 12666.45 28.70 54917.68 88888.00 2011-09-12 17:45:11.125 255 12666.45 28.73 54917.68 88888.00 2011-09-12 17:45:11.250 255 12666.40 28.75 54917.68 88888.00 2011-09-12 17:45:11.375 255 12666.40 28.77 54917.68 88888.00 2011-09-12 17:45:11.500 255 12666.35 28.80 54917.70 88888.00 2011-09-12 17:45:11.625 255 12666.33 28.82 54917.65 88888.00 2011-09-12 17:45:11.750 255 12666.35 28.88 54917.65 88888.00 2011-09-12 17:45:11.875 255 12666.40 28.88 54917.68 88888.00 2011-09-12 17:45:12.000 255 12666.40 28.88 54917.65 88888.00 2011-09-12 17:45:12.125 255 12666.33 28.93 54917.68 88888.00 2011-09-12 17:45:12.250 255 12666.30 28.95 54917.68 88888.00 2011-09-12 17:45:12.375 255 12666.33 28.95 54917.65 88888.00 2011-09-12 17:45:12.500 255 12666.25 28.95 54917.65 88888.00 2011-09-12 17:45:12.625 255 12666.20 28.98 54917.65 88888.00 2011-09-12 17:45:12.750 255 12666.20 29.05 54917.65 88888.00 2011-09-12 17:45:12.875 255 12666.25 29.10 54917.68 88888.00 2011-09-12 17:45:13.000 255 12666.27 29.12 54917.68 88888.00 2011-09-12 17:45:13.125 255 12666.20 29.12 54917.65 88888.00 2011-09-12 17:45:13.250 255 12666.15 29.12 54917.65 88888.00 2011-09-12 17:45:13.375 255 12666.17 29.15 54917.68 88888.00 2011-09-12 17:45:13.500 255 12666.20 29.20 54917.65 88888.00 2011-09-12 17:45:13.625 255 12666.15 29.20 54917.65 88888.00 2011-09-12 17:45:13.750 255 12666.12 29.23 54917.65 88888.00 2011-09-12 17:45:13.875 255 12666.12 29.25 54917.65 88888.00 2011-09-12 17:45:14.000 255 12666.10 29.27 54917.62 88888.00 2011-09-12 17:45:14.125 255 12666.08 29.30 54917.68 88888.00 2011-09-12 17:45:14.250 255 12666.05 29.35 54917.68 88888.00 2011-09-12 17:45:14.375 255 12666.05 29.35 54917.65 88888.00 2011-09-12 17:45:14.500 255 12666.00 29.38 54917.65 88888.00 2011-09-12 17:45:14.625 255 12666.00 29.38 54917.68 88888.00 2011-09-12 17:45:14.750 255 12666.00 29.43 54917.68 88888.00 2011-09-12 17:45:14.875 255 12665.92 29.45 54917.70 88888.00 2011-09-12 17:45:15.000 255 12665.92 29.43 54917.65 88888.00 2011-09-12 17:45:15.125 255 12665.95 29.40 54917.65 88888.00 2011-09-12 17:45:15.250 255 12665.95 29.45 54917.68 88888.00 2011-09-12 17:45:15.375 255 12665.92 29.48 54917.70 88888.00 2011-09-12 17:45:15.500 255 12665.88 29.50 54917.70 88888.00 2011-09-12 17:45:15.625 255 12665.83 29.50 54917.68 88888.00 2011-09-12 17:45:15.750 255 12665.80 29.52 54917.65 88888.00 2011-09-12 17:45:15.875 255 12665.88 29.57 54917.68 88888.00 2011-09-12 17:45:16.000 255 12665.90 29.55 54917.68 88888.00 2011-09-12 17:45:16.125 255 12665.88 29.55 54917.68 88888.00 2011-09-12 17:45:16.250 255 12665.85 29.60 54917.70 88888.00 2011-09-12 17:45:16.375 255 12665.88 29.62 54917.70 88888.00 2011-09-12 17:45:16.500 255 12665.88 29.62 54917.68 88888.00 2011-09-12 17:45:16.625 255 12665.83 29.60 54917.68 88888.00 2011-09-12 17:45:16.750 255 12665.83 29.62 54917.68 88888.00 2011-09-12 17:45:16.875 255 12665.88 29.62 54917.68 88888.00 2011-09-12 17:45:17.000 255 12665.88 29.62 54917.68 88888.00 2011-09-12 17:45:17.125 255 12665.85 29.62 54917.68 88888.00 2011-09-12 17:45:17.250 255 12665.77 29.62 54917.68 88888.00 2011-09-12 17:45:17.375 255 12665.77 29.65 54917.68 88888.00 2011-09-12 17:45:17.500 255 12665.83 29.62 54917.68 88888.00 2011-09-12 17:45:17.625 255 12665.83 29.65 54917.70 88888.00 2011-09-12 17:45:17.750 255 12665.75 29.68 54917.70 88888.00 2011-09-12 17:45:17.875 255 12665.73 29.68 54917.70 88888.00 2011-09-12 17:45:18.000 255 12665.75 29.70 54917.70 88888.00 2011-09-12 17:45:18.125 255 12665.75 29.73 54917.72 88888.00 2011-09-12 17:45:18.250 255 12665.70 29.73 54917.72 88888.00 2011-09-12 17:45:18.375 255 12665.70 29.75 54917.72 88888.00 2011-09-12 17:45:18.500 255 12665.73 29.82 54917.72 88888.00 2011-09-12 17:45:18.625 255 12665.73 29.80 54917.75 88888.00 2011-09-12 17:45:18.750 255 12665.67 29.80 54917.72 88888.00 2011-09-12 17:45:18.875 255 12665.60 29.80 54917.75 88888.00 2011-09-12 17:45:19.000 255 12665.58 29.85 54917.72 88888.00 2011-09-12 17:45:19.125 255 12665.52 29.90 54917.75 88888.00 2011-09-12 17:45:19.250 255 12665.48 29.93 54917.75 88888.00 2011-09-12 17:45:19.375 255 12665.48 29.95 54917.75 88888.00 2011-09-12 17:45:19.500 255 12665.42 30.00 54917.75 88888.00 2011-09-12 17:45:19.625 255 12665.42 29.98 54917.75 88888.00 2011-09-12 17:45:19.750 255 12665.42 30.02 54917.78 88888.00 2011-09-12 17:45:19.875 255 12665.35 30.07 54917.78 88888.00 2011-09-12 17:45:20.000 255 12665.23 30.12 54917.78 88888.00 2011-09-12 17:45:20.125 255 12665.20 30.18 54917.78 88888.00 2011-09-12 17:45:20.250 255 12665.23 30.18 54917.78 88888.00 2011-09-12 17:45:20.375 255 12665.27 30.23 54917.78 88888.00 2011-09-12 17:45:20.500 255 12665.20 30.25 54917.75 88888.00 2011-09-12 17:45:20.625 255 12665.08 30.27 54917.78 88888.00 2011-09-12 17:45:20.750 255 12665.05 30.30 54917.80 88888.00 2011-09-12 17:45:20.875 255 12665.08 30.27 54917.78 88888.00 2011-09-12 17:45:21.000 255 12665.05 30.30 54917.80 88888.00 2011-09-12 17:45:21.125 255 12665.05 30.38 54917.80 88888.00 2011-09-12 17:45:21.250 255 12664.98 30.43 54917.82 88888.00 2011-09-12 17:45:21.375 255 12664.98 30.43 54917.80 88888.00 2011-09-12 17:45:21.500 255 12664.98 30.45 54917.82 88888.00 2011-09-12 17:45:21.625 255 12664.95 30.48 54917.82 88888.00 2011-09-12 17:45:21.750 255 12664.92 30.45 54917.85 88888.00 2011-09-12 17:45:21.875 255 12664.90 30.45 54917.82 88888.00 2011-09-12 17:45:22.000 255 12664.92 30.48 54917.85 88888.00 2011-09-12 17:45:22.125 255 12664.92 30.48 54917.88 88888.00 2011-09-12 17:45:22.250 255 12664.88 30.50 54917.88 88888.00 2011-09-12 17:45:22.375 255 12664.90 30.50 54917.82 88888.00 2011-09-12 17:45:22.500 255 12664.88 30.50 54917.82 88888.00 2011-09-12 17:45:22.625 255 12664.88 30.52 54917.85 88888.00 2011-09-12 17:45:22.750 255 12664.95 30.52 54917.85 88888.00 2011-09-12 17:45:22.875 255 12664.92 30.50 54917.88 88888.00 2011-09-12 17:45:23.000 255 12664.83 30.50 54917.88 88888.00 2011-09-12 17:45:23.125 255 12664.77 30.52 54917.88 88888.00 2011-09-12 17:45:23.250 255 12664.77 30.50 54917.88 88888.00 2011-09-12 17:45:23.375 255 12664.80 30.52 54917.88 88888.00 2011-09-12 17:45:23.500 255 12664.80 30.50 54917.90 88888.00 2011-09-12 17:45:23.625 255 12664.75 30.50 54917.90 88888.00 2011-09-12 17:45:23.750 255 12664.73 30.52 54917.88 88888.00 2011-09-12 17:45:23.875 255 12664.77 30.52 54917.93 88888.00 2011-09-12 17:45:24.000 255 12664.83 30.55 54917.90 88888.00 2011-09-12 17:45:24.125 255 12664.75 30.55 54917.90 88888.00 2011-09-12 17:45:24.250 255 12664.70 30.50 54917.90 88888.00 2011-09-12 17:45:24.375 255 12664.75 30.52 54917.90 88888.00 2011-09-12 17:45:24.500 255 12664.75 30.52 54917.93 88888.00 2011-09-12 17:45:24.625 255 12664.70 30.50 54917.93 88888.00 2011-09-12 17:45:24.750 255 12664.60 30.48 54917.93 88888.00 2011-09-12 17:45:24.875 255 12664.52 30.45 54917.95 88888.00 2011-09-12 17:45:25.000 255 12664.50 30.45 54917.95 88888.00 2011-09-12 17:45:25.125 255 12664.50 30.45 54917.97 88888.00 2011-09-12 17:45:25.250 255 12664.48 30.45 54918.00 88888.00 2011-09-12 17:45:25.375 255 12664.50 30.50 54918.00 88888.00 2011-09-12 17:45:25.500 255 12664.45 30.50 54918.03 88888.00 2011-09-12 17:45:25.625 255 12664.48 30.48 54918.03 88888.00 2011-09-12 17:45:25.750 255 12664.42 30.45 54918.00 88888.00 2011-09-12 17:45:25.875 255 12664.40 30.45 54918.03 88888.00 2011-09-12 17:45:26.000 255 12664.38 30.40 54918.03 88888.00 2011-09-12 17:45:26.125 255 12664.33 30.38 54918.03 88888.00 2011-09-12 17:45:26.250 255 12664.27 30.40 54918.05 88888.00 2011-09-12 17:45:26.375 255 12664.35 30.38 54918.05 88888.00 2011-09-12 17:45:26.500 255 12664.35 30.38 54918.05 88888.00 2011-09-12 17:45:26.625 255 12664.33 30.40 54918.07 88888.00 2011-09-12 17:45:26.750 255 12664.38 30.38 54918.07 88888.00 2011-09-12 17:45:26.875 255 12664.33 30.43 54918.10 88888.00 2011-09-12 17:45:27.000 255 12664.27 30.43 54918.10 88888.00 2011-09-12 17:45:27.125 255 12664.27 30.38 54918.10 88888.00 2011-09-12 17:45:27.250 255 12664.25 30.32 54918.07 88888.00 2011-09-12 17:45:27.375 255 12664.25 30.35 54918.07 88888.00 2011-09-12 17:45:27.500 255 12664.17 30.35 54918.10 88888.00 2011-09-12 17:45:27.625 255 12664.12 30.35 54918.12 88888.00 2011-09-12 17:45:27.750 255 12664.15 30.32 54918.12 88888.00 2011-09-12 17:45:27.875 255 12664.15 30.30 54918.10 88888.00 2011-09-12 17:45:28.000 255 12664.08 30.27 54918.12 88888.00 2011-09-12 17:45:28.125 255 12664.02 30.30 54918.18 88888.00 2011-09-12 17:45:28.250 255 12663.95 30.27 54918.15 88888.00 2011-09-12 17:45:28.375 255 12663.92 30.32 54918.18 88888.00 2011-09-12 17:45:28.500 255 12663.92 30.35 54918.18 88888.00 2011-09-12 17:45:28.625 255 12663.95 30.35 54918.18 88888.00 2011-09-12 17:45:28.750 255 12663.95 30.32 54918.20 88888.00 2011-09-12 17:45:28.875 255 12663.88 30.30 54918.22 88888.00 2011-09-12 17:45:29.000 255 12663.90 30.27 54918.20 88888.00 2011-09-12 17:45:29.125 255 12663.85 30.27 54918.20 88888.00 2011-09-12 17:45:29.250 255 12663.73 30.32 54918.20 88888.00 2011-09-12 17:45:29.375 255 12663.73 30.32 54918.22 88888.00 2011-09-12 17:45:29.500 255 12663.75 30.32 54918.22 88888.00 2011-09-12 17:45:29.625 255 12663.77 30.32 54918.25 88888.00 2011-09-12 17:45:29.750 255 12663.77 30.35 54918.22 88888.00 2011-09-12 17:45:29.875 255 12663.77 30.35 54918.25 88888.00 2011-09-12 17:45:30.000 255 12663.83 30.30 54918.25 88888.00 2011-09-12 17:45:30.125 255 12663.85 30.30 54918.28 88888.00 2011-09-12 17:45:30.250 255 12663.85 30.35 54918.28 88888.00 2011-09-12 17:45:30.375 255 12663.80 30.32 54918.28 88888.00 2011-09-12 17:45:30.500 255 12663.75 30.35 54918.25 88888.00 2011-09-12 17:45:30.625 255 12663.73 30.32 54918.28 88888.00 2011-09-12 17:45:30.750 255 12663.73 30.30 54918.28 88888.00 2011-09-12 17:45:30.875 255 12663.73 30.30 54918.28 88888.00 2011-09-12 17:45:31.000 255 12663.70 30.30 54918.30 88888.00 2011-09-12 17:45:31.125 255 12663.80 30.35 54918.32 88888.00 2011-09-12 17:45:31.250 255 12663.77 30.32 54918.32 88888.00 2011-09-12 17:45:31.375 255 12663.77 30.35 54918.30 88888.00 2011-09-12 17:45:31.500 255 12663.73 30.35 54918.28 88888.00 2011-09-12 17:45:31.625 255 12663.77 30.35 54918.28 88888.00 2011-09-12 17:45:31.750 255 12663.83 30.35 54918.30 88888.00 2011-09-12 17:45:31.875 255 12663.77 30.32 54918.30 88888.00 2011-09-12 17:45:32.000 255 12663.75 30.38 54918.28 88888.00 2011-09-12 17:45:32.125 255 12663.80 30.40 54918.30 88888.00 2011-09-12 17:45:32.250 255 12663.83 30.40 54918.30 88888.00 2011-09-12 17:45:32.375 255 12663.90 30.40 54918.30 88888.00 2011-09-12 17:45:32.500 255 12663.88 30.40 54918.32 88888.00 2011-09-12 17:45:32.625 255 12663.92 30.43 54918.32 88888.00 2011-09-12 17:45:32.750 255 12664.00 30.43 54918.32 88888.00 2011-09-12 17:45:32.875 255 12664.00 30.45 54918.35 88888.00 2011-09-12 17:45:33.000 255 12664.00 30.40 54918.32 88888.00 2011-09-12 17:45:33.125 255 12664.00 30.43 54918.32 88888.00 2011-09-12 17:45:33.250 255 12663.98 30.43 54918.35 88888.00 2011-09-12 17:45:33.375 255 12664.02 30.45 54918.35 88888.00 2011-09-12 17:45:33.500 255 12664.08 30.45 54918.32 88888.00 2011-09-12 17:45:33.625 255 12664.08 30.48 54918.35 88888.00 2011-09-12 17:45:33.750 255 12664.08 30.48 54918.35 88888.00 2011-09-12 17:45:33.875 255 12664.12 30.45 54918.35 88888.00 2011-09-12 17:45:34.000 255 12664.17 30.43 54918.38 88888.00 2011-09-12 17:45:34.125 255 12664.23 30.45 54918.38 88888.00 2011-09-12 17:45:34.250 255 12664.17 30.38 54918.38 88888.00 2011-09-12 17:45:34.375 255 12664.20 30.38 54918.38 88888.00 2011-09-12 17:45:34.500 255 12664.23 30.40 54918.38 88888.00 2011-09-12 17:45:34.625 255 12664.25 30.38 54918.38 88888.00 2011-09-12 17:45:34.750 255 12664.33 30.38 54918.38 88888.00 2011-09-12 17:45:34.875 255 12664.27 30.40 54918.38 88888.00 2011-09-12 17:45:35.000 255 12664.33 30.38 54918.35 88888.00 2011-09-12 17:45:35.125 255 12664.38 30.35 54918.38 88888.00 2011-09-12 17:45:35.250 255 12664.40 30.32 54918.35 88888.00 2011-09-12 17:45:35.375 255 12664.40 30.32 54918.32 88888.00 2011-09-12 17:45:35.500 255 12664.38 30.35 54918.35 88888.00 2011-09-12 17:45:35.625 255 12664.42 30.35 54918.35 88888.00 2011-09-12 17:45:35.750 255 12664.45 30.32 54918.35 88888.00 2011-09-12 17:45:35.875 255 12664.50 30.32 54918.35 88888.00 2011-09-12 17:45:36.000 255 12664.52 30.32 54918.38 88888.00 2011-09-12 17:45:36.125 255 12664.60 30.27 54918.38 88888.00 2011-09-12 17:45:36.250 255 12664.58 30.25 54918.38 88888.00 2011-09-12 17:45:36.375 255 12664.55 30.27 54918.35 88888.00 2011-09-12 17:45:36.500 255 12664.58 30.23 54918.35 88888.00 2011-09-12 17:45:36.625 255 12664.62 30.20 54918.32 88888.00 2011-09-12 17:45:36.750 255 12664.65 30.18 54918.38 88888.00 2011-09-12 17:45:36.875 255 12664.67 30.18 54918.38 88888.00 2011-09-12 17:45:37.000 255 12664.67 30.20 54918.38 88888.00 2011-09-12 17:45:37.125 255 12664.70 30.18 54918.38 88888.00 2011-09-12 17:45:37.250 255 12664.75 30.12 54918.35 88888.00 2011-09-12 17:45:37.375 255 12664.85 30.12 54918.35 88888.00 2011-09-12 17:45:37.500 255 12664.90 30.12 54918.32 88888.00 2011-09-12 17:45:37.625 255 12664.90 30.10 54918.38 88888.00 2011-09-12 17:45:37.750 255 12664.85 30.07 54918.38 88888.00 2011-09-12 17:45:37.875 255 12664.88 30.05 54918.38 88888.00 2011-09-12 17:45:38.000 255 12664.88 30.05 54918.35 88888.00 2011-09-12 17:45:38.125 255 12664.90 30.05 54918.38 88888.00 2011-09-12 17:45:38.250 255 12664.95 30.00 54918.38 88888.00 2011-09-12 17:45:38.375 255 12664.92 29.95 54918.35 88888.00 2011-09-12 17:45:38.500 255 12664.88 29.95 54918.35 88888.00 2011-09-12 17:45:38.625 255 12664.92 29.98 54918.35 88888.00 2011-09-12 17:45:38.750 255 12664.98 29.98 54918.35 88888.00 2011-09-12 17:45:38.875 255 12665.08 29.95 54918.35 88888.00 2011-09-12 17:45:39.000 255 12665.17 29.95 54918.32 88888.00 2011-09-12 17:45:39.125 255 12665.25 29.95 54918.35 88888.00 2011-09-12 17:45:39.250 255 12665.23 29.93 54918.35 88888.00 2011-09-12 17:45:39.375 255 12665.25 29.90 54918.35 88888.00 2011-09-12 17:45:39.500 255 12665.25 29.90 54918.38 88888.00 2011-09-12 17:45:39.625 255 12665.33 29.90 54918.38 88888.00 2011-09-12 17:45:39.750 255 12665.33 29.90 54918.35 88888.00 2011-09-12 17:45:39.875 255 12665.30 29.90 54918.35 88888.00 2011-09-12 17:45:40.000 255 12665.40 29.85 54918.32 88888.00 2011-09-12 17:45:40.125 255 12665.50 29.88 54918.35 88888.00 2011-09-12 17:45:40.250 255 12665.52 29.93 54918.35 88888.00 2011-09-12 17:45:40.375 255 12665.58 29.93 54918.32 88888.00 2011-09-12 17:45:40.500 255 12665.60 29.93 54918.32 88888.00 2011-09-12 17:45:40.625 255 12665.60 29.93 54918.32 88888.00 2011-09-12 17:45:40.750 255 12665.60 29.95 54918.32 88888.00 2011-09-12 17:45:40.875 255 12665.60 29.95 54918.30 88888.00 2011-09-12 17:45:41.000 255 12665.65 29.93 54918.30 88888.00 2011-09-12 17:45:41.125 255 12665.67 29.95 54918.30 88888.00 2011-09-12 17:45:41.250 255 12665.67 29.93 54918.32 88888.00 2011-09-12 17:45:41.375 255 12665.73 29.93 54918.30 88888.00 2011-09-12 17:45:41.500 255 12665.77 29.95 54918.30 88888.00 2011-09-12 17:45:41.625 255 12665.77 29.98 54918.32 88888.00 2011-09-12 17:45:41.750 255 12665.80 29.95 54918.32 88888.00 2011-09-12 17:45:41.875 255 12665.83 29.93 54918.30 88888.00 2011-09-12 17:45:42.000 255 12665.77 29.93 54918.30 88888.00 2011-09-12 17:45:42.125 255 12665.75 29.95 54918.30 88888.00 2011-09-12 17:45:42.250 255 12665.83 29.95 54918.30 88888.00 2011-09-12 17:45:42.375 255 12665.77 29.93 54918.30 88888.00 2011-09-12 17:45:42.500 255 12665.73 29.95 54918.32 88888.00 2011-09-12 17:45:42.625 255 12665.80 30.00 54918.35 88888.00 2011-09-12 17:45:42.750 255 12665.83 29.95 54918.30 88888.00 2011-09-12 17:45:42.875 255 12665.83 29.93 54918.30 88888.00 2011-09-12 17:45:43.000 255 12665.80 29.98 54918.30 88888.00 2011-09-12 17:45:43.125 255 12665.77 29.93 54918.32 88888.00 2011-09-12 17:45:43.250 255 12665.83 29.93 54918.30 88888.00 2011-09-12 17:45:43.375 255 12665.85 29.98 54918.32 88888.00 2011-09-12 17:45:43.500 255 12665.85 29.98 54918.30 88888.00 2011-09-12 17:45:43.625 255 12665.85 29.95 54918.35 88888.00 2011-09-12 17:45:43.750 255 12665.90 29.95 54918.30 88888.00 2011-09-12 17:45:43.875 255 12665.92 29.95 54918.30 88888.00 2011-09-12 17:45:44.000 255 12665.88 29.98 54918.28 88888.00 2011-09-12 17:45:44.125 255 12665.95 29.98 54918.30 88888.00 2011-09-12 17:45:44.250 255 12666.00 29.95 54918.32 88888.00 2011-09-12 17:45:44.375 255 12666.00 29.93 54918.30 88888.00 2011-09-12 17:45:44.500 255 12666.02 29.98 54918.30 88888.00 2011-09-12 17:45:44.625 255 12666.10 29.95 54918.32 88888.00 2011-09-12 17:45:44.750 255 12666.10 29.95 54918.32 88888.00 2011-09-12 17:45:44.875 255 12666.02 29.95 54918.35 88888.00 2011-09-12 17:45:45.000 255 12666.00 29.98 54918.35 88888.00 2011-09-12 17:45:45.125 255 12666.05 29.95 54918.35 88888.00 2011-09-12 17:45:45.250 255 12666.10 29.90 54918.32 88888.00 2011-09-12 17:45:45.375 255 12666.15 29.95 54918.32 88888.00 2011-09-12 17:45:45.500 255 12666.17 29.95 54918.32 88888.00 2011-09-12 17:45:45.625 255 12666.15 29.93 54918.30 88888.00 2011-09-12 17:45:45.750 255 12666.17 29.93 54918.30 88888.00 2011-09-12 17:45:45.875 255 12666.17 29.95 54918.32 88888.00 2011-09-12 17:45:46.000 255 12666.25 29.93 54918.30 88888.00 2011-09-12 17:45:46.125 255 12666.27 29.90 54918.28 88888.00 2011-09-12 17:45:46.250 255 12666.33 29.88 54918.25 88888.00 2011-09-12 17:45:46.375 255 12666.35 29.88 54918.28 88888.00 2011-09-12 17:45:46.500 255 12666.35 29.93 54918.30 88888.00 2011-09-12 17:45:46.625 255 12666.38 29.90 54918.30 88888.00 2011-09-12 17:45:46.750 255 12666.42 29.90 54918.30 88888.00 2011-09-12 17:45:46.875 255 12666.40 29.88 54918.30 88888.00 2011-09-12 17:45:47.000 255 12666.38 29.88 54918.30 88888.00 2011-09-12 17:45:47.125 255 12666.38 29.88 54918.30 88888.00 2011-09-12 17:45:47.250 255 12666.42 29.85 54918.30 88888.00 2011-09-12 17:45:47.375 255 12666.48 29.88 54918.30 88888.00 2011-09-12 17:45:47.500 255 12666.42 29.90 54918.28 88888.00 2011-09-12 17:45:47.625 255 12666.42 29.88 54918.28 88888.00 2011-09-12 17:45:47.750 255 12666.45 29.90 54918.30 88888.00 2011-09-12 17:45:47.875 255 12666.45 29.85 54918.28 88888.00 2011-09-12 17:45:48.000 255 12666.42 29.85 54918.30 88888.00 2011-09-12 17:45:48.125 255 12666.42 29.85 54918.32 88888.00 2011-09-12 17:45:48.250 255 12666.42 29.85 54918.32 88888.00 2011-09-12 17:45:48.375 255 12666.42 29.85 54918.32 88888.00 2011-09-12 17:45:48.500 255 12666.45 29.85 54918.28 88888.00 2011-09-12 17:45:48.625 255 12666.45 29.82 54918.30 88888.00 2011-09-12 17:45:48.750 255 12666.48 29.80 54918.30 88888.00 2011-09-12 17:45:48.875 255 12666.55 29.82 54918.32 88888.00 2011-09-12 17:45:49.000 255 12666.65 29.80 54918.30 88888.00 2011-09-12 17:45:49.125 255 12666.67 29.77 54918.28 88888.00 2011-09-12 17:45:49.250 255 12666.67 29.77 54918.30 88888.00 2011-09-12 17:45:49.375 255 12666.65 29.77 54918.28 88888.00 2011-09-12 17:45:49.500 255 12666.65 29.75 54918.28 88888.00 2011-09-12 17:45:49.625 255 12666.75 29.80 54918.30 88888.00 2011-09-12 17:45:49.750 255 12666.73 29.80 54918.30 88888.00 2011-09-12 17:45:49.875 255 12666.75 29.80 54918.28 88888.00 2011-09-12 17:45:50.000 255 12666.80 29.80 54918.32 88888.00 2011-09-12 17:45:50.125 255 12666.77 29.77 54918.30 88888.00 2011-09-12 17:45:50.250 255 12666.73 29.75 54918.28 88888.00 2011-09-12 17:45:50.375 255 12666.83 29.80 54918.32 88888.00 2011-09-12 17:45:50.500 255 12666.85 29.82 54918.30 88888.00 2011-09-12 17:45:50.625 255 12666.90 29.80 54918.30 88888.00 2011-09-12 17:45:50.750 255 12666.90 29.77 54918.25 88888.00 2011-09-12 17:45:50.875 255 12666.88 29.75 54918.25 88888.00 2011-09-12 17:45:51.000 255 12666.92 29.80 54918.25 88888.00 2011-09-12 17:45:51.125 255 12666.90 29.82 54918.30 88888.00 2011-09-12 17:45:51.250 255 12666.92 29.82 54918.32 88888.00 2011-09-12 17:45:51.375 255 12667.00 29.82 54918.25 88888.00 2011-09-12 17:45:51.500 255 12667.05 29.82 54918.25 88888.00 2011-09-12 17:45:51.625 255 12667.08 29.82 54918.25 88888.00 2011-09-12 17:45:51.750 255 12667.02 29.85 54918.25 88888.00 2011-09-12 17:45:51.875 255 12667.00 29.90 54918.25 88888.00 2011-09-12 17:45:52.000 255 12667.05 29.90 54918.28 88888.00 2011-09-12 17:45:52.125 255 12667.10 29.93 54918.28 88888.00 2011-09-12 17:45:52.250 255 12667.02 29.90 54918.25 88888.00 2011-09-12 17:45:52.375 255 12667.05 29.90 54918.22 88888.00 2011-09-12 17:45:52.500 255 12667.08 29.95 54918.22 88888.00 2011-09-12 17:45:52.625 255 12667.10 29.98 54918.22 88888.00 2011-09-12 17:45:52.750 255 12667.12 29.95 54918.20 88888.00 2011-09-12 17:45:52.875 255 12667.20 29.95 54918.20 88888.00 2011-09-12 17:45:53.000 255 12667.23 29.98 54918.22 88888.00 2011-09-12 17:45:53.125 255 12667.25 30.02 54918.22 88888.00 2011-09-12 17:45:53.250 255 12667.25 30.02 54918.20 88888.00 2011-09-12 17:45:53.375 255 12667.27 30.02 54918.22 88888.00 2011-09-12 17:45:53.500 255 12667.30 30.02 54918.25 88888.00 2011-09-12 17:45:53.625 255 12667.33 30.02 54918.20 88888.00 2011-09-12 17:45:53.750 255 12667.35 30.02 54918.18 88888.00 2011-09-12 17:45:53.875 255 12667.33 30.07 54918.18 88888.00 2011-09-12 17:45:54.000 255 12667.33 30.07 54918.15 88888.00 2011-09-12 17:45:54.125 255 12667.33 30.05 54918.12 88888.00 2011-09-12 17:45:54.250 255 12667.40 30.05 54918.15 88888.00 2011-09-12 17:45:54.375 255 12667.45 30.07 54918.15 88888.00 2011-09-12 17:45:54.500 255 12667.48 30.05 54918.15 88888.00 2011-09-12 17:45:54.625 255 12667.50 30.05 54918.15 88888.00 2011-09-12 17:45:54.750 255 12667.58 30.07 54918.15 88888.00 2011-09-12 17:45:54.875 255 12667.62 30.07 54918.12 88888.00 2011-09-12 17:45:55.000 255 12667.65 30.07 54918.12 88888.00 2011-09-12 17:45:55.125 255 12667.65 30.10 54918.10 88888.00 2011-09-12 17:45:55.250 255 12667.60 30.10 54918.12 88888.00 2011-09-12 17:45:55.375 255 12667.62 30.15 54918.12 88888.00 2011-09-12 17:45:55.500 255 12667.62 30.18 54918.12 88888.00 2011-09-12 17:45:55.625 255 12667.62 30.15 54918.10 88888.00 2011-09-12 17:45:55.750 255 12667.65 30.15 54918.15 88888.00 2011-09-12 17:45:55.875 255 12667.70 30.12 54918.12 88888.00 2011-09-12 17:45:56.000 255 12667.73 30.10 54918.12 88888.00 2011-09-12 17:45:56.125 255 12667.77 30.12 54918.12 88888.00 2011-09-12 17:45:56.250 255 12667.77 30.15 54918.12 88888.00 2011-09-12 17:45:56.375 255 12667.77 30.12 54918.12 88888.00 2011-09-12 17:45:56.500 255 12667.77 30.15 54918.10 88888.00 2011-09-12 17:45:56.625 255 12667.75 30.12 54918.10 88888.00 2011-09-12 17:45:56.750 255 12667.73 30.18 54918.12 88888.00 2011-09-12 17:45:56.875 255 12667.70 30.18 54918.10 88888.00 2011-09-12 17:45:57.000 255 12667.70 30.18 54918.07 88888.00 2011-09-12 17:45:57.125 255 12667.73 30.15 54918.10 88888.00 2011-09-12 17:45:57.250 255 12667.75 30.18 54918.12 88888.00 2011-09-12 17:45:57.375 255 12667.80 30.20 54918.10 88888.00 2011-09-12 17:45:57.500 255 12667.77 30.18 54918.12 88888.00 2011-09-12 17:45:57.625 255 12667.83 30.18 54918.12 88888.00 2011-09-12 17:45:57.750 255 12667.85 30.20 54918.10 88888.00 2011-09-12 17:45:57.875 255 12667.83 30.20 54918.07 88888.00 2011-09-12 17:45:58.000 255 12667.80 30.18 54918.07 88888.00 2011-09-12 17:45:58.125 255 12667.75 30.18 54918.10 88888.00 2011-09-12 17:45:58.250 255 12667.67 30.18 54918.10 88888.00 2011-09-12 17:45:58.375 255 12667.73 30.18 54918.07 88888.00 2011-09-12 17:45:58.500 255 12667.75 30.20 54918.07 88888.00 2011-09-12 17:45:58.625 255 12667.70 30.23 54918.10 88888.00 2011-09-12 17:45:58.750 255 12667.73 30.25 54918.10 88888.00 2011-09-12 17:45:58.875 255 12667.73 30.20 54918.10 88888.00 2011-09-12 17:45:59.000 255 12667.77 30.20 54918.07 88888.00 2011-09-12 17:45:59.125 255 12667.80 30.25 54918.10 88888.00 2011-09-12 17:45:59.250 255 12667.83 30.27 54918.10 88888.00 2011-09-12 17:45:59.375 255 12667.85 30.30 54918.10 88888.00 2011-09-12 17:45:59.500 255 12667.88 30.30 54918.10 88888.00 2011-09-12 17:45:59.625 255 12667.85 30.27 54918.10 88888.00 2011-09-12 17:45:59.750 255 12667.88 30.30 54918.10 88888.00 2011-09-12 17:45:59.875 255 12667.90 30.30 54918.07 88888.00 2011-09-12 17:46:00.000 255 12667.90 30.30 54918.07 88888.00 2011-09-12 17:46:00.125 255 12667.92 30.32 54918.10 88888.00 2011-09-12 17:46:00.250 255 12667.98 30.30 54918.07 88888.00 2011-09-12 17:46:00.375 255 12668.00 30.32 54918.07 88888.00 2011-09-12 17:46:00.500 255 12667.92 30.32 54918.05 88888.00 2011-09-12 17:46:00.625 255 12667.90 30.35 54918.05 88888.00 2011-09-12 17:46:00.750 255 12667.90 30.40 54918.07 88888.00 2011-09-12 17:46:00.875 255 12667.88 30.43 54918.05 88888.00 2011-09-12 17:46:01.000 255 12667.92 30.43 54918.05 88888.00 2011-09-12 17:46:01.125 255 12668.00 30.43 54918.10 88888.00 2011-09-12 17:46:01.250 255 12668.00 30.43 54918.10 88888.00 2011-09-12 17:46:01.375 255 12668.00 30.43 54918.05 88888.00 2011-09-12 17:46:01.500 255 12668.05 30.40 54918.07 88888.00 2011-09-12 17:46:01.625 255 12668.10 30.40 54918.07 88888.00 2011-09-12 17:46:01.750 255 12668.15 30.43 54918.07 88888.00 2011-09-12 17:46:01.875 255 12668.17 30.43 54918.05 88888.00 2011-09-12 17:46:02.000 255 12668.20 30.40 54918.05 88888.00 2011-09-12 17:46:02.125 255 12668.20 30.38 54918.05 88888.00 2011-09-12 17:46:02.250 255 12668.27 30.40 54918.05 88888.00 2011-09-12 17:46:02.375 255 12668.38 30.45 54918.05 88888.00 2011-09-12 17:46:02.500 255 12668.27 30.45 54918.03 88888.00 2011-09-12 17:46:02.625 255 12668.30 30.43 54918.00 88888.00 2011-09-12 17:46:02.750 255 12668.38 30.43 54918.03 88888.00 2011-09-12 17:46:02.875 255 12668.40 30.43 54918.03 88888.00 2011-09-12 17:46:03.000 255 12668.42 30.43 54918.03 88888.00 2011-09-12 17:46:03.125 255 12668.45 30.43 54918.00 88888.00 2011-09-12 17:46:03.250 255 12668.50 30.43 54918.00 88888.00 2011-09-12 17:46:03.375 255 12668.50 30.45 54917.97 88888.00 2011-09-12 17:46:03.500 255 12668.50 30.43 54917.95 88888.00 2011-09-12 17:46:03.625 255 12668.48 30.43 54917.95 88888.00 2011-09-12 17:46:03.750 255 12668.52 30.43 54917.95 88888.00 2011-09-12 17:46:03.875 255 12668.55 30.45 54917.97 88888.00 2011-09-12 17:46:04.000 255 12668.52 30.43 54917.97 88888.00 2011-09-12 17:46:04.125 255 12668.48 30.45 54917.97 88888.00 2011-09-12 17:46:04.250 255 12668.45 30.45 54917.97 88888.00 2011-09-12 17:46:04.375 255 12668.50 30.45 54917.97 88888.00 2011-09-12 17:46:04.500 255 12668.55 30.45 54917.97 88888.00 2011-09-12 17:46:04.625 255 12668.58 30.50 54917.97 88888.00 2011-09-12 17:46:04.750 255 12668.55 30.55 54917.97 88888.00 2011-09-12 17:46:04.875 255 12668.58 30.52 54917.97 88888.00 2011-09-12 17:46:05.000 255 12668.60 30.52 54917.95 88888.00 2011-09-12 17:46:05.125 255 12668.58 30.55 54917.97 88888.00 2011-09-12 17:46:05.250 255 12668.58 30.52 54917.97 88888.00 2011-09-12 17:46:05.375 255 12668.55 30.55 54917.95 88888.00 2011-09-12 17:46:05.500 255 12668.60 30.60 54917.95 88888.00 2011-09-12 17:46:05.625 255 12668.62 30.62 54917.93 88888.00 2011-09-12 17:46:05.750 255 12668.62 30.65 54917.95 88888.00 2011-09-12 17:46:05.875 255 12668.65 30.68 54917.95 88888.00 2011-09-12 17:46:06.000 255 12668.70 30.70 54917.95 88888.00 2011-09-12 17:46:06.125 255 12668.70 30.70 54917.95 88888.00 2011-09-12 17:46:06.250 255 12668.70 30.70 54917.97 88888.00 2011-09-12 17:46:06.375 255 12668.67 30.75 54917.97 88888.00 2011-09-12 17:46:06.500 255 12668.62 30.75 54917.97 88888.00 2011-09-12 17:46:06.625 255 12668.60 30.77 54917.95 88888.00 2011-09-12 17:46:06.750 255 12668.60 30.80 54917.93 88888.00 2011-09-12 17:46:06.875 255 12668.60 30.82 54917.95 88888.00 2011-09-12 17:46:07.000 255 12668.60 30.85 54917.95 88888.00 2011-09-12 17:46:07.125 255 12668.62 30.85 54917.93 88888.00 2011-09-12 17:46:07.250 255 12668.55 30.90 54917.95 88888.00 2011-09-12 17:46:07.375 255 12668.55 30.90 54917.97 88888.00 2011-09-12 17:46:07.500 255 12668.60 30.90 54917.97 88888.00 2011-09-12 17:46:07.625 255 12668.62 30.95 54917.97 88888.00 2011-09-12 17:46:07.750 255 12668.62 30.95 54917.97 88888.00 2011-09-12 17:46:07.875 255 12668.58 30.93 54917.93 88888.00 2011-09-12 17:46:08.000 255 12668.58 30.90 54917.90 88888.00 2011-09-12 17:46:08.125 255 12668.52 30.90 54917.93 88888.00 2011-09-12 17:46:08.250 255 12668.52 30.93 54917.97 88888.00 2011-09-12 17:46:08.375 255 12668.52 30.98 54917.97 88888.00 2011-09-12 17:46:08.500 255 12668.55 31.00 54917.97 88888.00 2011-09-12 17:46:08.625 255 12668.60 31.00 54917.97 88888.00 2011-09-12 17:46:08.750 255 12668.60 31.02 54918.00 88888.00 2011-09-12 17:46:08.875 255 12668.55 31.05 54917.97 88888.00 2011-09-12 17:46:09.000 255 12668.50 31.02 54917.95 88888.00 2011-09-12 17:46:09.125 255 12668.52 31.02 54917.97 88888.00 2011-09-12 17:46:09.250 255 12668.50 31.05 54917.97 88888.00 2011-09-12 17:46:09.375 255 12668.50 31.10 54917.97 88888.00 2011-09-12 17:46:09.500 255 12668.50 31.10 54917.97 88888.00 2011-09-12 17:46:09.625 255 12668.45 31.10 54917.97 88888.00 2011-09-12 17:46:09.750 255 12668.45 31.15 54918.03 88888.00 2011-09-12 17:46:09.875 255 12668.42 31.15 54918.00 88888.00 2011-09-12 17:46:10.000 255 12668.45 31.15 54918.00 88888.00 2011-09-12 17:46:10.125 255 12668.52 31.20 54918.03 88888.00 2011-09-12 17:46:10.250 255 12668.55 31.23 54918.03 88888.00 2011-09-12 17:46:10.375 255 12668.58 31.23 54918.03 88888.00 2011-09-12 17:46:10.500 255 12668.55 31.23 54918.03 88888.00 2011-09-12 17:46:10.625 255 12668.52 31.25 54918.03 88888.00 2011-09-12 17:46:10.750 255 12668.55 31.30 54918.00 88888.00 2011-09-12 17:46:10.875 255 12668.55 31.32 54917.97 88888.00 2011-09-12 17:46:11.000 255 12668.55 31.30 54917.97 88888.00 2011-09-12 17:46:11.125 255 12668.55 31.38 54918.03 88888.00 2011-09-12 17:46:11.250 255 12668.50 31.38 54918.00 88888.00 2011-09-12 17:46:11.375 255 12668.50 31.43 54918.03 88888.00 2011-09-12 17:46:11.500 255 12668.52 31.48 54918.00 88888.00 2011-09-12 17:46:11.625 255 12668.60 31.50 54918.00 88888.00 2011-09-12 17:46:11.750 255 12668.65 31.45 54918.00 88888.00 2011-09-12 17:46:11.875 255 12668.65 31.48 54918.00 88888.00 2011-09-12 17:46:12.000 255 12668.58 31.50 54918.00 88888.00 2011-09-12 17:46:12.125 255 12668.60 31.52 54918.03 88888.00 2011-09-12 17:46:12.250 255 12668.62 31.57 54918.05 88888.00 2011-09-12 17:46:12.375 255 12668.65 31.62 54918.05 88888.00 2011-09-12 17:46:12.500 255 12668.65 31.68 54918.00 88888.00 2011-09-12 17:46:12.625 255 12668.65 31.70 54918.00 88888.00 2011-09-12 17:46:12.750 255 12668.62 31.73 54918.03 88888.00 2011-09-12 17:46:12.875 255 12668.62 31.75 54918.03 88888.00 2011-09-12 17:46:13.000 255 12668.62 31.73 54918.03 88888.00 2011-09-12 17:46:13.125 255 12668.67 31.77 54918.03 88888.00 2011-09-12 17:46:13.250 255 12668.70 31.80 54918.03 88888.00 2011-09-12 17:46:13.375 255 12668.73 31.82 54918.03 88888.00 2011-09-12 17:46:13.500 255 12668.75 31.90 54918.03 88888.00 2011-09-12 17:46:13.625 255 12668.75 31.98 54918.05 88888.00 2011-09-12 17:46:13.750 255 12668.70 31.98 54918.05 88888.00 2011-09-12 17:46:13.875 255 12668.67 32.00 54918.03 88888.00 2011-09-12 17:46:14.000 255 12668.73 32.00 54918.03 88888.00 2011-09-12 17:46:14.125 255 12668.80 32.02 54918.07 88888.00 2011-09-12 17:46:14.250 255 12668.80 32.05 54918.03 88888.00 2011-09-12 17:46:14.375 255 12668.77 32.10 54918.00 88888.00 2011-09-12 17:46:14.500 255 12668.73 32.10 54918.03 88888.00 2011-09-12 17:46:14.625 255 12668.77 32.12 54918.03 88888.00 2011-09-12 17:46:14.750 255 12668.80 32.15 54918.03 88888.00 2011-09-12 17:46:14.875 255 12668.83 32.17 54918.03 88888.00 2011-09-12 17:46:15.000 255 12668.88 32.17 54918.03 88888.00 2011-09-12 17:46:15.125 255 12668.88 32.20 54918.03 88888.00 2011-09-12 17:46:15.250 255 12668.83 32.20 54918.00 88888.00 2011-09-12 17:46:15.375 255 12668.83 32.23 54918.03 88888.00 2011-09-12 17:46:15.500 255 12668.85 32.25 54918.00 88888.00 2011-09-12 17:46:15.625 255 12668.85 32.27 54918.00 88888.00 2011-09-12 17:46:15.750 255 12668.83 32.27 54918.00 88888.00 2011-09-12 17:46:15.875 255 12668.83 32.30 54918.00 88888.00 2011-09-12 17:46:16.000 255 12668.88 32.27 54918.00 88888.00 2011-09-12 17:46:16.125 255 12668.92 32.30 54918.03 88888.00 2011-09-12 17:46:16.250 255 12668.88 32.30 54918.03 88888.00 2011-09-12 17:46:16.375 255 12668.85 32.33 54918.05 88888.00 2011-09-12 17:46:16.500 255 12668.77 32.35 54918.05 88888.00 2011-09-12 17:46:16.625 255 12668.80 32.33 54918.05 88888.00 2011-09-12 17:46:16.750 255 12668.85 32.33 54918.03 88888.00 2011-09-12 17:46:16.875 255 12668.90 32.33 54918.03 88888.00 2011-09-12 17:46:17.000 255 12668.90 32.33 54918.03 88888.00 2011-09-12 17:46:17.125 255 12668.95 32.38 54918.05 88888.00 2011-09-12 17:46:17.250 255 12668.98 32.35 54918.07 88888.00 2011-09-12 17:46:17.375 255 12669.00 32.40 54918.07 88888.00 2011-09-12 17:46:17.500 255 12669.00 32.40 54918.07 88888.00 2011-09-12 17:46:17.625 255 12669.02 32.40 54918.05 88888.00 2011-09-12 17:46:17.750 255 12669.00 32.38 54918.03 88888.00 2011-09-12 17:46:17.875 255 12669.00 32.40 54918.05 88888.00 2011-09-12 17:46:18.000 255 12669.02 32.38 54918.05 88888.00 2011-09-12 17:46:18.125 255 12669.08 32.35 54918.03 88888.00 2011-09-12 17:46:18.250 255 12669.05 32.35 54918.05 88888.00 2011-09-12 17:46:18.375 255 12669.08 32.42 54918.07 88888.00 2011-09-12 17:46:18.500 255 12669.08 32.42 54918.05 88888.00 2011-09-12 17:46:18.625 255 12669.05 32.40 54918.07 88888.00 2011-09-12 17:46:18.750 255 12669.05 32.40 54918.05 88888.00 2011-09-12 17:46:18.875 255 12669.08 32.40 54918.05 88888.00 2011-09-12 17:46:19.000 255 12669.08 32.42 54918.03 88888.00 2011-09-12 17:46:19.125 255 12669.12 32.42 54918.05 88888.00 2011-09-12 17:46:19.250 255 12669.10 32.38 54918.03 88888.00 2011-09-12 17:46:19.375 255 12669.15 32.38 54918.03 88888.00 2011-09-12 17:46:19.500 255 12669.15 32.38 54918.03 88888.00 2011-09-12 17:46:19.625 255 12669.17 32.40 54918.05 88888.00 2011-09-12 17:46:19.750 255 12669.17 32.40 54918.05 88888.00 2011-09-12 17:46:19.875 255 12669.20 32.42 54918.05 88888.00 2011-09-12 17:46:20.000 255 12669.23 32.42 54918.03 88888.00 2011-09-12 17:46:20.125 255 12669.27 32.40 54918.03 88888.00 2011-09-12 17:46:20.250 255 12669.25 32.40 54918.05 88888.00 2011-09-12 17:46:20.375 255 12669.33 32.40 54918.07 88888.00 2011-09-12 17:46:20.500 255 12669.35 32.45 54918.07 88888.00 2011-09-12 17:46:20.625 255 12669.35 32.45 54918.05 88888.00 2011-09-12 17:46:20.750 255 12669.30 32.42 54918.07 88888.00 2011-09-12 17:46:20.875 255 12669.35 32.40 54918.05 88888.00 2011-09-12 17:46:21.000 255 12669.35 32.42 54918.03 88888.00 2011-09-12 17:46:21.125 255 12669.35 32.40 54918.03 88888.00 2011-09-12 17:46:21.250 255 12669.35 32.38 54918.05 88888.00 2011-09-12 17:46:21.375 255 12669.38 32.45 54918.07 88888.00 2011-09-12 17:46:21.500 255 12669.40 32.48 54918.05 88888.00 2011-09-12 17:46:21.625 255 12669.45 32.42 54918.05 88888.00 2011-09-12 17:46:21.750 255 12669.55 32.42 54918.05 88888.00 2011-09-12 17:46:21.875 255 12669.55 32.42 54918.05 88888.00 2011-09-12 17:46:22.000 255 12669.58 32.40 54918.05 88888.00 2011-09-12 17:46:22.125 255 12669.62 32.38 54918.05 88888.00 2011-09-12 17:46:22.250 255 12669.65 32.38 54918.07 88888.00 2011-09-12 17:46:22.375 255 12669.67 32.38 54918.07 88888.00 2011-09-12 17:46:22.500 255 12669.62 32.33 54918.07 88888.00 2011-09-12 17:46:22.625 255 12669.65 32.35 54918.10 88888.00 2011-09-12 17:46:22.750 255 12669.80 32.35 54918.10 88888.00 2011-09-12 17:46:22.875 255 12669.88 32.33 54918.10 88888.00 2011-09-12 17:46:23.000 255 12669.85 32.30 54918.10 88888.00 2011-09-12 17:46:23.125 255 12669.80 32.25 54918.07 88888.00 2011-09-12 17:46:23.250 255 12669.77 32.20 54918.07 88888.00 2011-09-12 17:46:23.375 255 12669.80 32.20 54918.10 88888.00 2011-09-12 17:46:23.500 255 12669.75 32.20 54918.10 88888.00 2011-09-12 17:46:23.625 255 12669.75 32.17 54918.07 88888.00 2011-09-12 17:46:23.750 255 12669.75 32.10 54918.07 88888.00 2011-09-12 17:46:23.875 255 12669.75 32.10 54918.12 88888.00 2011-09-12 17:46:24.000 255 12669.73 32.08 54918.15 88888.00 2011-09-12 17:46:24.125 255 12669.75 32.02 54918.15 88888.00 2011-09-12 17:46:24.250 255 12669.75 32.02 54918.15 88888.00 2011-09-12 17:46:24.375 255 12669.73 32.02 54918.18 88888.00 2011-09-12 17:46:24.500 255 12669.77 31.98 54918.18 88888.00 2011-09-12 17:46:24.625 255 12669.75 31.95 54918.18 88888.00 2011-09-12 17:46:24.750 255 12669.80 31.90 54918.20 88888.00 2011-09-12 17:46:24.875 255 12669.85 31.88 54918.22 88888.00 2011-09-12 17:46:25.000 255 12669.85 31.82 54918.22 88888.00 2011-09-12 17:46:25.125 255 12669.77 31.80 54918.22 88888.00 2011-09-12 17:46:25.250 255 12669.75 31.77 54918.22 88888.00 2011-09-12 17:46:25.375 255 12669.83 31.77 54918.25 88888.00 2011-09-12 17:46:25.500 255 12669.83 31.75 54918.25 88888.00 2011-09-12 17:46:25.625 255 12669.77 31.75 54918.30 88888.00 2011-09-12 17:46:25.750 255 12669.75 31.73 54918.28 88888.00 2011-09-12 17:46:25.875 255 12669.77 31.68 54918.28 88888.00 2011-09-12 17:46:26.000 255 12669.73 31.62 54918.25 88888.00 2011-09-12 17:46:26.125 255 12669.62 31.60 54918.28 88888.00 2011-09-12 17:46:26.250 255 12669.65 31.60 54918.30 88888.00 2011-09-12 17:46:26.375 255 12669.65 31.57 54918.30 88888.00 2011-09-12 17:46:26.500 255 12669.67 31.50 54918.30 88888.00 2011-09-12 17:46:26.625 255 12669.65 31.50 54918.35 88888.00 2011-09-12 17:46:26.750 255 12669.65 31.50 54918.38 88888.00 2011-09-12 17:46:26.875 255 12669.60 31.48 54918.38 88888.00 2011-09-12 17:46:27.000 255 12669.55 31.40 54918.38 88888.00 2011-09-12 17:46:27.125 255 12669.52 31.40 54918.38 88888.00 2011-09-12 17:46:27.250 255 12669.55 31.43 54918.38 88888.00 2011-09-12 17:46:27.375 255 12669.60 31.40 54918.40 88888.00 2011-09-12 17:46:27.500 255 12669.65 31.35 54918.40 88888.00 2011-09-12 17:46:27.625 255 12669.65 31.32 54918.43 88888.00 2011-09-12 17:46:27.750 255 12669.65 31.27 54918.43 88888.00 2011-09-12 17:46:27.875 255 12669.62 31.27 54918.43 88888.00 2011-09-12 17:46:28.000 255 12669.55 31.25 54918.43 88888.00 2011-09-12 17:46:28.125 255 12669.52 31.23 54918.47 88888.00 2011-09-12 17:46:28.250 255 12669.48 31.20 54918.47 88888.00 2011-09-12 17:46:28.375 255 12669.45 31.20 54918.47 88888.00 2011-09-12 17:46:28.500 255 12669.45 31.18 54918.47 88888.00 2011-09-12 17:46:28.625 255 12669.50 31.18 54918.50 88888.00 2011-09-12 17:46:28.750 255 12669.52 31.15 54918.47 88888.00 2011-09-12 17:46:28.875 255 12669.50 31.15 54918.50 88888.00 2011-09-12 17:46:29.000 255 12669.45 31.10 54918.50 88888.00 2011-09-12 17:46:29.125 255 12669.50 31.10 54918.50 88888.00 2011-09-12 17:46:29.250 255 12669.52 31.05 54918.50 88888.00 2011-09-12 17:46:29.375 255 12669.48 31.07 54918.50 88888.00 2011-09-12 17:46:29.500 255 12669.42 31.07 54918.53 88888.00 2011-09-12 17:46:29.625 255 12669.45 31.07 54918.53 88888.00 2011-09-12 17:46:29.750 255 12669.50 31.07 54918.53 88888.00 2011-09-12 17:46:29.875 255 12669.45 31.05 54918.53 88888.00 2011-09-12 17:46:30.000 255 12669.45 31.02 54918.55 88888.00 2011-09-12 17:46:30.125 255 12669.45 31.02 54918.55 88888.00 2011-09-12 17:46:30.250 255 12669.42 31.02 54918.57 88888.00 2011-09-12 17:46:30.375 255 12669.40 31.02 54918.60 88888.00 2011-09-12 17:46:30.500 255 12669.38 31.00 54918.62 88888.00 2011-09-12 17:46:30.625 255 12669.40 31.00 54918.60 88888.00 2011-09-12 17:46:30.750 255 12669.40 31.02 54918.62 88888.00 2011-09-12 17:46:30.875 255 12669.40 31.02 54918.60 88888.00 2011-09-12 17:46:31.000 255 12669.42 31.00 54918.60 88888.00 2011-09-12 17:46:31.125 255 12669.42 30.98 54918.60 88888.00 2011-09-12 17:46:31.250 255 12669.40 30.95 54918.62 88888.00 2011-09-12 17:46:31.375 255 12669.38 31.00 54918.62 88888.00 2011-09-12 17:46:31.500 255 12669.33 31.02 54918.62 88888.00 2011-09-12 17:46:31.625 255 12669.33 31.02 54918.62 88888.00 2011-09-12 17:46:31.750 255 12669.27 31.02 54918.65 88888.00 2011-09-12 17:46:31.875 255 12669.40 31.02 54918.68 88888.00 2011-09-12 17:46:32.000 255 12669.45 31.02 54918.62 88888.00 2011-09-12 17:46:32.125 255 12669.42 31.00 54918.62 88888.00 2011-09-12 17:46:32.250 255 12669.35 30.95 54918.65 88888.00 2011-09-12 17:46:32.375 255 12669.33 30.98 54918.65 88888.00 2011-09-12 17:46:32.500 255 12669.33 30.95 54918.70 88888.00 2011-09-12 17:46:32.625 255 12669.35 31.00 54918.70 88888.00 2011-09-12 17:46:32.750 255 12669.35 30.95 54918.70 88888.00 2011-09-12 17:46:32.875 255 12669.40 30.95 54918.70 88888.00 2011-09-12 17:46:33.000 255 12669.42 30.93 54918.70 88888.00 2011-09-12 17:46:33.125 255 12669.30 30.95 54918.72 88888.00 2011-09-12 17:46:33.250 255 12669.23 30.93 54918.78 88888.00 2011-09-12 17:46:33.375 255 12669.23 30.93 54918.78 88888.00 2011-09-12 17:46:33.500 255 12669.20 30.93 54918.78 88888.00 2011-09-12 17:46:33.625 255 12669.20 30.93 54918.78 88888.00 2011-09-12 17:46:33.750 255 12669.20 30.93 54918.78 88888.00 2011-09-12 17:46:33.875 255 12669.20 30.90 54918.78 88888.00 2011-09-12 17:46:34.000 255 12669.23 30.88 54918.78 88888.00 2011-09-12 17:46:34.125 255 12669.23 30.88 54918.80 88888.00 2011-09-12 17:46:34.250 255 12669.17 30.82 54918.82 88888.00 2011-09-12 17:46:34.375 255 12669.15 30.80 54918.82 88888.00 2011-09-12 17:46:34.500 255 12669.10 30.80 54918.82 88888.00 2011-09-12 17:46:34.625 255 12669.10 30.80 54918.82 88888.00 2011-09-12 17:46:34.750 255 12669.08 30.77 54918.85 88888.00 2011-09-12 17:46:34.875 255 12669.10 30.80 54918.88 88888.00 2011-09-12 17:46:35.000 255 12669.10 30.75 54918.85 88888.00 2011-09-12 17:46:35.125 255 12669.05 30.70 54918.85 88888.00 2011-09-12 17:46:35.250 255 12669.05 30.68 54918.90 88888.00 2011-09-12 17:46:35.375 255 12669.02 30.70 54918.88 88888.00 2011-09-12 17:46:35.500 255 12669.02 30.68 54918.90 88888.00 2011-09-12 17:46:35.625 255 12669.00 30.68 54918.88 88888.00 2011-09-12 17:46:35.750 255 12668.98 30.73 54918.90 88888.00 2011-09-12 17:46:35.875 255 12668.98 30.77 54918.90 88888.00 2011-09-12 17:46:36.000 255 12669.02 30.75 54918.90 88888.00 2011-09-12 17:46:36.125 255 12669.05 30.70 54918.90 88888.00 2011-09-12 17:46:36.250 255 12668.98 30.70 54918.93 88888.00 2011-09-12 17:46:36.375 255 12668.92 30.73 54918.97 88888.00 2011-09-12 17:46:36.500 255 12668.92 30.73 54918.95 88888.00 2011-09-12 17:46:36.625 255 12668.92 30.70 54918.95 88888.00 2011-09-12 17:46:36.750 255 12668.92 30.73 54918.97 88888.00 2011-09-12 17:46:36.875 255 12668.92 30.73 54918.97 88888.00 2011-09-12 17:46:37.000 255 12668.92 30.73 54918.97 88888.00 2011-09-12 17:46:37.125 255 12668.90 30.73 54918.97 88888.00 2011-09-12 17:46:37.250 255 12668.83 30.73 54919.00 88888.00 2011-09-12 17:46:37.375 255 12668.80 30.75 54919.00 88888.00 2011-09-12 17:46:37.500 255 12668.77 30.75 54918.97 88888.00 2011-09-12 17:46:37.625 255 12668.77 30.75 54919.00 88888.00 2011-09-12 17:46:37.750 255 12668.77 30.70 54918.97 88888.00 2011-09-12 17:46:37.875 255 12668.80 30.70 54919.00 88888.00 2011-09-12 17:46:38.000 255 12668.75 30.70 54919.00 88888.00 2011-09-12 17:46:38.125 255 12668.73 30.70 54919.03 88888.00 2011-09-12 17:46:38.250 255 12668.75 30.68 54919.03 88888.00 2011-09-12 17:46:38.375 255 12668.70 30.70 54919.03 88888.00 2011-09-12 17:46:38.500 255 12668.67 30.70 54919.03 88888.00 2011-09-12 17:46:38.625 255 12668.65 30.73 54919.03 88888.00 2011-09-12 17:46:38.750 255 12668.67 30.73 54919.03 88888.00 2011-09-12 17:46:38.875 255 12668.65 30.75 54919.07 88888.00 2011-09-12 17:46:39.000 255 12668.62 30.77 54919.07 88888.00 2011-09-12 17:46:39.125 255 12668.60 30.75 54919.07 88888.00 2011-09-12 17:46:39.250 255 12668.60 30.73 54919.07 88888.00 2011-09-12 17:46:39.375 255 12668.62 30.75 54919.10 88888.00 2011-09-12 17:46:39.500 255 12668.62 30.77 54919.10 88888.00 2011-09-12 17:46:39.625 255 12668.58 30.73 54919.10 88888.00 2011-09-12 17:46:39.750 255 12668.58 30.75 54919.10 88888.00 2011-09-12 17:46:39.875 255 12668.58 30.73 54919.10 88888.00 2011-09-12 17:46:40.000 255 12668.58 30.73 54919.07 88888.00 2011-09-12 17:46:40.125 255 12668.58 30.73 54919.10 88888.00 2011-09-12 17:46:40.250 255 12668.58 30.70 54919.12 88888.00 2011-09-12 17:46:40.375 255 12668.58 30.70 54919.12 88888.00 2011-09-12 17:46:40.500 255 12668.60 30.70 54919.12 88888.00 2011-09-12 17:46:40.625 255 12668.60 30.68 54919.12 88888.00 2011-09-12 17:46:40.750 255 12668.60 30.65 54919.12 88888.00 2011-09-12 17:46:40.875 255 12668.62 30.60 54919.12 88888.00 2011-09-12 17:46:41.000 255 12668.62 30.60 54919.12 88888.00 2011-09-12 17:46:41.125 255 12668.55 30.57 54919.18 88888.00 2011-09-12 17:46:41.250 255 12668.45 30.57 54919.18 88888.00 2011-09-12 17:46:41.375 255 12668.48 30.57 54919.15 88888.00 2011-09-12 17:46:41.500 255 12668.45 30.55 54919.12 88888.00 2011-09-12 17:46:41.625 255 12668.48 30.55 54919.15 88888.00 2011-09-12 17:46:41.750 255 12668.52 30.52 54919.15 88888.00 2011-09-12 17:46:41.875 255 12668.58 30.52 54919.15 88888.00 2011-09-12 17:46:42.000 255 12668.52 30.50 54919.18 88888.00 2011-09-12 17:46:42.125 255 12668.50 30.50 54919.18 88888.00 2011-09-12 17:46:42.250 255 12668.48 30.48 54919.18 88888.00 2011-09-12 17:46:42.375 255 12668.50 30.48 54919.18 88888.00 2011-09-12 17:46:42.500 255 12668.48 30.48 54919.20 88888.00 2011-09-12 17:46:42.625 255 12668.50 30.45 54919.20 88888.00 2011-09-12 17:46:42.750 255 12668.45 30.43 54919.22 88888.00 2011-09-12 17:46:42.875 255 12668.40 30.43 54919.20 88888.00 2011-09-12 17:46:43.000 255 12668.42 30.43 54919.20 88888.00 2011-09-12 17:46:43.125 255 12668.42 30.43 54919.25 88888.00 2011-09-12 17:46:43.250 255 12668.38 30.40 54919.25 88888.00 2011-09-12 17:46:43.375 255 12668.40 30.43 54919.22 88888.00 2011-09-12 17:46:43.500 255 12668.45 30.40 54919.20 88888.00 2011-09-12 17:46:43.625 255 12668.45 30.40 54919.22 88888.00 2011-09-12 17:46:43.750 255 12668.42 30.38 54919.22 88888.00 2011-09-12 17:46:43.875 255 12668.48 30.35 54919.22 88888.00 2011-09-12 17:46:44.000 255 12668.50 30.35 54919.20 88888.00 2011-09-12 17:46:44.125 255 12668.50 30.32 54919.22 88888.00 2011-09-12 17:46:44.250 255 12668.42 30.35 54919.22 88888.00 2011-09-12 17:46:44.375 255 12668.45 30.38 54919.28 88888.00 2011-09-12 17:46:44.500 255 12668.40 30.35 54919.28 88888.00 2011-09-12 17:46:44.625 255 12668.30 30.32 54919.25 88888.00 2011-09-12 17:46:44.750 255 12668.25 30.35 54919.22 88888.00 2011-09-12 17:46:44.875 255 12668.27 30.30 54919.22 88888.00 2011-09-12 17:46:45.000 255 12668.33 30.27 54919.25 88888.00 2011-09-12 17:46:45.125 255 12668.35 30.32 54919.28 88888.00 2011-09-12 17:46:45.250 255 12668.35 30.30 54919.25 88888.00 2011-09-12 17:46:45.375 255 12668.40 30.30 54919.25 88888.00 2011-09-12 17:46:45.500 255 12668.38 30.27 54919.22 88888.00 2011-09-12 17:46:45.625 255 12668.38 30.30 54919.25 88888.00 2011-09-12 17:46:45.750 255 12668.30 30.30 54919.25 88888.00 2011-09-12 17:46:45.875 255 12668.30 30.30 54919.22 88888.00 2011-09-12 17:46:46.000 255 12668.35 30.27 54919.22 88888.00 2011-09-12 17:46:46.125 255 12668.38 30.30 54919.25 88888.00 2011-09-12 17:46:46.250 255 12668.35 30.27 54919.22 88888.00 2011-09-12 17:46:46.375 255 12668.40 30.27 54919.22 88888.00 2011-09-12 17:46:46.500 255 12668.35 30.30 54919.22 88888.00 2011-09-12 17:46:46.625 255 12668.35 30.30 54919.25 88888.00 2011-09-12 17:46:46.750 255 12668.38 30.32 54919.22 88888.00 2011-09-12 17:46:46.875 255 12668.40 30.35 54919.22 88888.00 2011-09-12 17:46:47.000 255 12668.40 30.38 54919.22 88888.00 2011-09-12 17:46:47.125 255 12668.35 30.35 54919.22 88888.00 2011-09-12 17:46:47.250 255 12668.35 30.32 54919.25 88888.00 2011-09-12 17:46:47.375 255 12668.42 30.38 54919.25 88888.00 2011-09-12 17:46:47.500 255 12668.50 30.35 54919.25 88888.00 2011-09-12 17:46:47.625 255 12668.48 30.38 54919.20 88888.00 2011-09-12 17:46:47.750 255 12668.40 30.38 54919.22 88888.00 2011-09-12 17:46:47.875 255 12668.35 30.32 54919.22 88888.00 2011-09-12 17:46:48.000 255 12668.42 30.30 54919.22 88888.00 2011-09-12 17:46:48.125 255 12668.42 30.32 54919.25 88888.00 2011-09-12 17:46:48.250 255 12668.38 30.38 54919.25 88888.00 2011-09-12 17:46:48.375 255 12668.35 30.35 54919.28 88888.00 2011-09-12 17:46:48.500 255 12668.35 30.30 54919.25 88888.00 2011-09-12 17:46:48.625 255 12668.35 30.32 54919.25 88888.00 2011-09-12 17:46:48.750 255 12668.38 30.30 54919.22 88888.00 2011-09-12 17:46:48.875 255 12668.38 30.27 54919.25 88888.00 2011-09-12 17:46:49.000 255 12668.35 30.27 54919.25 88888.00 2011-09-12 17:46:49.125 255 12668.33 30.25 54919.28 88888.00 2011-09-12 17:46:49.250 255 12668.33 30.25 54919.28 88888.00 2011-09-12 17:46:49.375 255 12668.30 30.27 54919.25 88888.00 2011-09-12 17:46:49.500 255 12668.25 30.27 54919.25 88888.00 2011-09-12 17:46:49.625 255 12668.25 30.27 54919.28 88888.00 2011-09-12 17:46:49.750 255 12668.25 30.27 54919.25 88888.00 2011-09-12 17:46:49.875 255 12668.30 30.25 54919.25 88888.00 2011-09-12 17:46:50.000 255 12668.30 30.32 54919.25 88888.00 2011-09-12 17:46:50.125 255 12668.23 30.30 54919.28 88888.00 2011-09-12 17:46:50.250 255 12668.23 30.27 54919.25 88888.00 2011-09-12 17:46:50.375 255 12668.20 30.27 54919.25 88888.00 2011-09-12 17:46:50.500 255 12668.15 30.27 54919.25 88888.00 2011-09-12 17:46:50.625 255 12668.17 30.27 54919.28 88888.00 2011-09-12 17:46:50.750 255 12668.20 30.27 54919.28 88888.00 2011-09-12 17:46:50.875 255 12668.20 30.25 54919.28 88888.00 2011-09-12 17:46:51.000 255 12668.20 30.25 54919.28 88888.00 2011-09-12 17:46:51.125 255 12668.23 30.23 54919.28 88888.00 2011-09-12 17:46:51.250 255 12668.17 30.23 54919.28 88888.00 2011-09-12 17:46:51.375 255 12668.23 30.23 54919.28 88888.00 2011-09-12 17:46:51.500 255 12668.20 30.23 54919.25 88888.00 2011-09-12 17:46:51.625 255 12668.20 30.25 54919.25 88888.00 2011-09-12 17:46:51.750 255 12668.17 30.23 54919.25 88888.00 2011-09-12 17:46:51.875 255 12668.15 30.23 54919.25 88888.00 2011-09-12 17:46:52.000 255 12668.17 30.23 54919.22 88888.00 2011-09-12 17:46:52.125 255 12668.23 30.23 54919.25 88888.00 2011-09-12 17:46:52.250 255 12668.25 30.23 54919.28 88888.00 2011-09-12 17:46:52.375 255 12668.25 30.25 54919.28 88888.00 2011-09-12 17:46:52.500 255 12668.23 30.25 54919.28 88888.00 2011-09-12 17:46:52.625 255 12668.12 30.23 54919.30 88888.00 2011-09-12 17:46:52.750 255 12668.12 30.20 54919.28 88888.00 2011-09-12 17:46:52.875 255 12668.10 30.18 54919.28 88888.00 2011-09-12 17:46:53.000 255 12668.08 30.15 54919.30 88888.00 2011-09-12 17:46:53.125 255 12668.05 30.15 54919.32 88888.00 2011-09-12 17:46:53.250 255 12668.02 30.12 54919.30 88888.00 2011-09-12 17:46:53.375 255 12668.02 30.10 54919.28 88888.00 2011-09-12 17:46:53.500 255 12668.05 30.07 54919.28 88888.00 2011-09-12 17:46:53.625 255 12668.05 30.10 54919.30 88888.00 2011-09-12 17:46:53.750 255 12668.02 30.10 54919.30 88888.00 2011-09-12 17:46:53.875 255 12668.02 30.07 54919.30 88888.00 2011-09-12 17:46:54.000 255 12668.00 30.05 54919.30 88888.00 2011-09-12 17:46:54.125 255 12667.98 30.05 54919.32 88888.00 2011-09-12 17:46:54.250 255 12667.98 30.02 54919.30 88888.00 2011-09-12 17:46:54.375 255 12668.00 30.00 54919.30 88888.00 2011-09-12 17:46:54.500 255 12667.98 29.98 54919.30 88888.00 2011-09-12 17:46:54.625 255 12667.98 29.98 54919.32 88888.00 2011-09-12 17:46:54.750 255 12667.95 29.98 54919.30 88888.00 2011-09-12 17:46:54.875 255 12667.90 29.95 54919.30 88888.00 2011-09-12 17:46:55.000 255 12667.88 29.93 54919.30 88888.00 2011-09-12 17:46:55.125 255 12667.90 29.93 54919.30 88888.00 2011-09-12 17:46:55.250 255 12667.95 29.90 54919.30 88888.00 2011-09-12 17:46:55.375 255 12668.00 29.90 54919.30 88888.00 2011-09-12 17:46:55.500 255 12668.00 29.95 54919.32 88888.00 2011-09-12 17:46:55.625 255 12668.00 29.93 54919.32 88888.00 2011-09-12 17:46:55.750 255 12668.02 29.90 54919.32 88888.00 2011-09-12 17:46:55.875 255 12668.00 29.93 54919.32 88888.00 2011-09-12 17:46:56.000 255 12667.98 29.93 54919.30 88888.00 2011-09-12 17:46:56.125 255 12667.98 29.88 54919.30 88888.00 2011-09-12 17:46:56.250 255 12667.92 29.85 54919.30 88888.00 2011-09-12 17:46:56.375 255 12667.98 29.88 54919.32 88888.00 2011-09-12 17:46:56.500 255 12668.02 29.88 54919.32 88888.00 2011-09-12 17:46:56.625 255 12668.00 29.90 54919.32 88888.00 2011-09-12 17:46:56.750 255 12667.95 29.90 54919.30 88888.00 2011-09-12 17:46:56.875 255 12667.95 29.90 54919.30 88888.00 2011-09-12 17:46:57.000 255 12667.98 29.88 54919.30 88888.00 2011-09-12 17:46:57.125 255 12667.98 29.82 54919.32 88888.00 2011-09-12 17:46:57.250 255 12667.98 29.80 54919.30 88888.00 2011-09-12 17:46:57.375 255 12667.98 29.75 54919.28 88888.00 2011-09-12 17:46:57.500 255 12667.98 29.77 54919.28 88888.00 2011-09-12 17:46:57.625 255 12667.98 29.77 54919.28 88888.00 2011-09-12 17:46:57.750 255 12667.98 29.77 54919.30 88888.00 2011-09-12 17:46:57.875 255 12668.02 29.77 54919.30 88888.00 2011-09-12 17:46:58.000 255 12668.05 29.75 54919.32 88888.00 2011-09-12 17:46:58.125 255 12668.05 29.73 54919.28 88888.00 2011-09-12 17:46:58.250 255 12668.05 29.70 54919.30 88888.00 2011-09-12 17:46:58.375 255 12668.08 29.70 54919.32 88888.00 2011-09-12 17:46:58.500 255 12668.12 29.70 54919.32 88888.00 2011-09-12 17:46:58.625 255 12668.17 29.70 54919.32 88888.00 2011-09-12 17:46:58.750 255 12668.25 29.70 54919.32 88888.00 2011-09-12 17:46:58.875 255 12668.20 29.70 54919.30 88888.00 2011-09-12 17:46:59.000 255 12668.12 29.68 54919.30 88888.00 2011-09-12 17:46:59.125 255 12668.15 29.65 54919.30 88888.00 2011-09-12 17:46:59.250 255 12668.20 29.65 54919.32 88888.00 2011-09-12 17:46:59.375 255 12668.17 29.65 54919.35 88888.00 2011-09-12 17:46:59.500 255 12668.12 29.62 54919.32 88888.00 2011-09-12 17:46:59.625 255 12668.12 29.60 54919.32 88888.00 2011-09-12 17:46:59.750 255 12668.10 29.60 54919.32 88888.00 2011-09-12 17:46:59.875 255 12668.10 29.60 54919.32 88888.00 2011-09-12 17:47:00.000 255 12668.15 29.62 54919.35 88888.00 2011-09-12 17:47:00.125 255 12668.15 29.60 54919.32 88888.00 2011-09-12 17:47:00.250 255 12668.02 29.62 54919.32 88888.00 2011-09-12 17:47:00.375 255 12668.02 29.62 54919.35 88888.00 2011-09-12 17:47:00.500 255 12668.08 29.65 54919.35 88888.00 2011-09-12 17:47:00.625 255 12668.17 29.68 54919.35 88888.00 2011-09-12 17:47:00.750 255 12668.23 29.68 54919.35 88888.00 2011-09-12 17:47:00.875 255 12668.25 29.68 54919.35 88888.00 2011-09-12 17:47:01.000 255 12668.23 29.65 54919.32 88888.00 2011-09-12 17:47:01.125 255 12668.20 29.65 54919.32 88888.00 2011-09-12 17:47:01.250 255 12668.20 29.65 54919.32 88888.00 2011-09-12 17:47:01.375 255 12668.23 29.68 54919.30 88888.00 2011-09-12 17:47:01.500 255 12668.30 29.73 54919.32 88888.00 2011-09-12 17:47:01.625 255 12668.33 29.77 54919.35 88888.00 2011-09-12 17:47:01.750 255 12668.30 29.80 54919.32 88888.00 2011-09-12 17:47:01.875 255 12668.27 29.75 54919.30 88888.00 2011-09-12 17:47:02.000 255 12668.30 29.75 54919.30 88888.00 2011-09-12 17:47:02.125 255 12668.27 29.75 54919.30 88888.00 2011-09-12 17:47:02.250 255 12668.23 29.75 54919.30 88888.00 2011-09-12 17:47:02.375 255 12668.23 29.77 54919.32 88888.00 2011-09-12 17:47:02.500 255 12668.30 29.82 54919.30 88888.00 2011-09-12 17:47:02.625 255 12668.33 29.80 54919.30 88888.00 2011-09-12 17:47:02.750 255 12668.35 29.77 54919.30 88888.00 2011-09-12 17:47:02.875 255 12668.30 29.80 54919.30 88888.00 2011-09-12 17:47:03.000 255 12668.25 29.77 54919.30 88888.00 2011-09-12 17:47:03.125 255 12668.25 29.77 54919.32 88888.00 2011-09-12 17:47:03.250 255 12668.23 29.80 54919.30 88888.00 2011-09-12 17:47:03.375 255 12668.30 29.82 54919.30 88888.00 2011-09-12 17:47:03.500 255 12668.33 29.82 54919.30 88888.00 2011-09-12 17:47:03.625 255 12668.33 29.82 54919.32 88888.00 2011-09-12 17:47:03.750 255 12668.33 29.82 54919.30 88888.00 2011-09-12 17:47:03.875 255 12668.35 29.85 54919.28 88888.00 2011-09-12 17:47:04.000 255 12668.30 29.82 54919.30 88888.00 2011-09-12 17:47:04.125 255 12668.27 29.80 54919.30 88888.00 2011-09-12 17:47:04.250 255 12668.30 29.80 54919.30 88888.00 2011-09-12 17:47:04.375 255 12668.33 29.85 54919.30 88888.00 2011-09-12 17:47:04.500 255 12668.33 29.85 54919.30 88888.00 2011-09-12 17:47:04.625 255 12668.38 29.88 54919.30 88888.00 2011-09-12 17:47:04.750 255 12668.35 29.85 54919.28 88888.00 2011-09-12 17:47:04.875 255 12668.33 29.85 54919.28 88888.00 2011-09-12 17:47:05.000 255 12668.30 29.88 54919.30 88888.00 2011-09-12 17:47:05.125 255 12668.20 29.88 54919.30 88888.00 2011-09-12 17:47:05.250 255 12668.17 29.93 54919.30 88888.00 2011-09-12 17:47:05.375 255 12668.23 29.93 54919.30 88888.00 2011-09-12 17:47:05.500 255 12668.23 29.98 54919.30 88888.00 2011-09-12 17:47:05.625 255 12668.25 30.02 54919.30 88888.00 2011-09-12 17:47:05.750 255 12668.23 30.02 54919.28 88888.00 2011-09-12 17:47:05.875 255 12668.23 30.05 54919.28 88888.00 2011-09-12 17:47:06.000 255 12668.17 30.10 54919.28 88888.00 2011-09-12 17:47:06.125 255 12668.17 30.10 54919.30 88888.00 2011-09-12 17:47:06.250 255 12668.20 30.15 54919.28 88888.00 2011-09-12 17:47:06.375 255 12668.25 30.20 54919.28 88888.00 2011-09-12 17:47:06.500 255 12668.25 30.25 54919.28 88888.00 2011-09-12 17:47:06.625 255 12668.25 30.30 54919.28 88888.00 2011-09-12 17:47:06.750 255 12668.33 30.30 54919.25 88888.00 2011-09-12 17:47:06.875 255 12668.30 30.32 54919.25 88888.00 2011-09-12 17:47:07.000 255 12668.27 30.35 54919.22 88888.00 2011-09-12 17:47:07.125 255 12668.27 30.40 54919.22 88888.00 2011-09-12 17:47:07.250 255 12668.23 30.45 54919.28 88888.00 2011-09-12 17:47:07.375 255 12668.23 30.50 54919.28 88888.00 2011-09-12 17:47:07.500 255 12668.27 30.52 54919.25 88888.00 2011-09-12 17:47:07.625 255 12668.25 30.52 54919.22 88888.00 2011-09-12 17:47:07.750 255 12668.35 30.55 54919.22 88888.00 2011-09-12 17:47:07.875 255 12668.35 30.55 54919.22 88888.00 2011-09-12 17:47:08.000 255 12668.35 30.55 54919.22 88888.00 2011-09-12 17:47:08.125 255 12668.42 30.57 54919.20 88888.00 2011-09-12 17:47:08.250 255 12668.42 30.55 54919.20 88888.00 2011-09-12 17:47:08.375 255 12668.38 30.55 54919.20 88888.00 2011-09-12 17:47:08.500 255 12668.42 30.57 54919.20 88888.00 2011-09-12 17:47:08.625 255 12668.42 30.57 54919.20 88888.00 2011-09-12 17:47:08.750 255 12668.42 30.57 54919.20 88888.00 2011-09-12 17:47:08.875 255 12668.42 30.57 54919.20 88888.00 2011-09-12 17:47:09.000 255 12668.42 30.55 54919.20 88888.00 2011-09-12 17:47:09.125 255 12668.40 30.52 54919.18 88888.00 2011-09-12 17:47:09.250 255 12668.35 30.55 54919.20 88888.00 2011-09-12 17:47:09.375 255 12668.33 30.57 54919.20 88888.00 2011-09-12 17:47:09.500 255 12668.30 30.60 54919.20 88888.00 2011-09-12 17:47:09.625 255 12668.35 30.60 54919.22 88888.00 2011-09-12 17:47:09.750 255 12668.42 30.57 54919.20 88888.00 2011-09-12 17:47:09.875 255 12668.40 30.57 54919.20 88888.00 2011-09-12 17:47:10.000 255 12668.40 30.60 54919.20 88888.00 2011-09-12 17:47:10.125 255 12668.42 30.60 54919.22 88888.00 2011-09-12 17:47:10.250 255 12668.50 30.60 54919.20 88888.00 2011-09-12 17:47:10.375 255 12668.52 30.55 54919.18 88888.00 2011-09-12 17:47:10.500 255 12668.48 30.55 54919.18 88888.00 2011-09-12 17:47:10.625 255 12668.52 30.57 54919.20 88888.00 2011-09-12 17:47:10.750 255 12668.52 30.60 54919.18 88888.00 2011-09-12 17:47:10.875 255 12668.55 30.60 54919.18 88888.00 2011-09-12 17:47:11.000 255 12668.52 30.60 54919.15 88888.00 2011-09-12 17:47:11.125 255 12668.55 30.60 54919.18 88888.00 2011-09-12 17:47:11.250 255 12668.55 30.62 54919.18 88888.00 2011-09-12 17:47:11.375 255 12668.60 30.65 54919.18 88888.00 2011-09-12 17:47:11.500 255 12668.60 30.62 54919.18 88888.00 2011-09-12 17:47:11.625 255 12668.60 30.60 54919.15 88888.00 2011-09-12 17:47:11.750 255 12668.65 30.62 54919.15 88888.00 2011-09-12 17:47:11.875 255 12668.65 30.68 54919.18 88888.00 2011-09-12 17:47:12.000 255 12668.67 30.65 54919.18 88888.00 2011-09-12 17:47:12.125 255 12668.70 30.65 54919.18 88888.00 2011-09-12 17:47:12.250 255 12668.67 30.65 54919.18 88888.00 2011-09-12 17:47:12.375 255 12668.65 30.68 54919.15 88888.00 2011-09-12 17:47:12.500 255 12668.67 30.68 54919.18 88888.00 2011-09-12 17:47:12.625 255 12668.70 30.68 54919.18 88888.00 2011-09-12 17:47:12.750 255 12668.70 30.70 54919.15 88888.00 2011-09-12 17:47:12.875 255 12668.67 30.73 54919.18 88888.00 2011-09-12 17:47:13.000 255 12668.67 30.70 54919.15 88888.00 2011-09-12 17:47:13.125 255 12668.65 30.73 54919.15 88888.00 2011-09-12 17:47:13.250 255 12668.67 30.70 54919.15 88888.00 2011-09-12 17:47:13.375 255 12668.75 30.73 54919.15 88888.00 2011-09-12 17:47:13.500 255 12668.73 30.73 54919.15 88888.00 2011-09-12 17:47:13.625 255 12668.65 30.75 54919.15 88888.00 2011-09-12 17:47:13.750 255 12668.67 30.80 54919.18 88888.00 2011-09-12 17:47:13.875 255 12668.65 30.82 54919.15 88888.00 2011-09-12 17:47:14.000 255 12668.65 30.77 54919.15 88888.00 2011-09-12 17:47:14.125 255 12668.70 30.77 54919.15 88888.00 2011-09-12 17:47:14.250 255 12668.70 30.77 54919.15 88888.00 2011-09-12 17:47:14.375 255 12668.70 30.80 54919.12 88888.00 2011-09-12 17:47:14.500 255 12668.67 30.82 54919.12 88888.00 2011-09-12 17:47:14.625 255 12668.73 30.85 54919.15 88888.00 2011-09-12 17:47:14.750 255 12668.75 30.85 54919.18 88888.00 2011-09-12 17:47:14.875 255 12668.75 30.85 54919.18 88888.00 2011-09-12 17:47:15.000 255 12668.73 30.85 54919.15 88888.00 2011-09-12 17:47:15.125 255 12668.65 30.88 54919.15 88888.00 2011-09-12 17:47:15.250 255 12668.60 30.90 54919.15 88888.00 2011-09-12 17:47:15.375 255 12668.62 30.93 54919.18 88888.00 2011-09-12 17:47:15.500 255 12668.70 30.90 54919.18 88888.00 2011-09-12 17:47:15.625 255 12668.73 30.90 54919.15 88888.00 2011-09-12 17:47:15.750 255 12668.73 30.93 54919.15 88888.00 2011-09-12 17:47:15.875 255 12668.65 30.90 54919.18 88888.00 2011-09-12 17:47:16.000 255 12668.65 30.90 54919.18 88888.00 2011-09-12 17:47:16.125 255 12668.65 30.93 54919.15 88888.00 2011-09-12 17:47:16.250 255 12668.67 30.95 54919.15 88888.00 2011-09-12 17:47:16.375 255 12668.70 30.95 54919.12 88888.00 2011-09-12 17:47:16.500 255 12668.65 30.98 54919.12 88888.00 2011-09-12 17:47:16.625 255 12668.65 30.98 54919.10 88888.00 2011-09-12 17:47:16.750 255 12668.67 31.00 54919.12 88888.00 2011-09-12 17:47:16.875 255 12668.73 30.98 54919.12 88888.00 2011-09-12 17:47:17.000 255 12668.75 31.00 54919.12 88888.00 2011-09-12 17:47:17.125 255 12668.73 31.05 54919.15 88888.00 2011-09-12 17:47:17.250 255 12668.75 31.02 54919.15 88888.00 2011-09-12 17:47:17.375 255 12668.80 31.00 54919.12 88888.00 2011-09-12 17:47:17.500 255 12668.77 30.98 54919.12 88888.00 2011-09-12 17:47:17.625 255 12668.75 31.00 54919.15 88888.00 2011-09-12 17:47:17.750 255 12668.83 31.00 54919.12 88888.00 2011-09-12 17:47:17.875 255 12668.83 31.00 54919.12 88888.00 2011-09-12 17:47:18.000 255 12668.80 31.02 54919.10 88888.00 2011-09-12 17:47:18.125 255 12668.80 31.02 54919.12 88888.00 2011-09-12 17:47:18.250 255 12668.75 31.02 54919.15 88888.00 2011-09-12 17:47:18.375 255 12668.70 31.02 54919.15 88888.00 2011-09-12 17:47:18.500 255 12668.75 31.02 54919.12 88888.00 2011-09-12 17:47:18.625 255 12668.80 31.10 54919.12 88888.00 2011-09-12 17:47:18.750 255 12668.83 31.12 54919.15 88888.00 2011-09-12 17:47:18.875 255 12668.85 31.12 54919.15 88888.00 2011-09-12 17:47:19.000 255 12668.83 31.12 54919.15 88888.00 2011-09-12 17:47:19.125 255 12668.80 31.10 54919.15 88888.00 2011-09-12 17:47:19.250 255 12668.77 31.05 54919.12 88888.00 2011-09-12 17:47:19.375 255 12668.80 31.10 54919.15 88888.00 2011-09-12 17:47:19.500 255 12668.80 31.12 54919.15 88888.00 2011-09-12 17:47:19.625 255 12668.80 31.10 54919.15 88888.00 2011-09-12 17:47:19.750 255 12668.80 31.05 54919.15 88888.00 2011-09-12 17:47:19.875 255 12668.77 31.05 54919.18 88888.00 2011-09-12 17:47:20.000 255 12668.77 31.07 54919.15 88888.00 2011-09-12 17:47:20.125 255 12668.77 31.07 54919.15 88888.00 2011-09-12 17:47:20.250 255 12668.83 31.07 54919.15 88888.00 2011-09-12 17:47:20.375 255 12668.83 31.05 54919.15 88888.00 2011-09-12 17:47:20.500 255 12668.83 31.07 54919.18 88888.00 2011-09-12 17:47:20.625 255 12668.88 31.07 54919.18 88888.00 2011-09-12 17:47:20.750 255 12668.98 31.05 54919.15 88888.00 2011-09-12 17:47:20.875 255 12668.98 31.05 54919.15 88888.00 2011-09-12 17:47:21.000 255 12668.98 31.05 54919.18 88888.00 2011-09-12 17:47:21.125 255 12669.00 31.10 54919.18 88888.00 2011-09-12 17:47:21.250 255 12668.95 31.05 54919.15 88888.00 2011-09-12 17:47:21.375 255 12669.00 31.07 54919.15 88888.00 2011-09-12 17:47:21.500 255 12669.05 31.07 54919.15 88888.00 2011-09-12 17:47:21.625 255 12669.05 31.10 54919.18 88888.00 2011-09-12 17:47:21.750 255 12669.02 31.07 54919.15 88888.00 2011-09-12 17:47:21.875 255 12669.02 31.07 54919.15 88888.00 2011-09-12 17:47:22.000 255 12669.08 31.07 54919.15 88888.00 2011-09-12 17:47:22.125 255 12669.10 31.07 54919.18 88888.00 2011-09-12 17:47:22.250 255 12669.10 31.05 54919.18 88888.00 2011-09-12 17:47:22.375 255 12669.12 31.05 54919.18 88888.00 2011-09-12 17:47:22.500 255 12669.12 31.10 54919.18 88888.00 2011-09-12 17:47:22.625 255 12669.10 31.12 54919.18 88888.00 2011-09-12 17:47:22.750 255 12669.15 31.12 54919.18 88888.00 2011-09-12 17:47:22.875 255 12669.25 31.15 54919.15 88888.00 2011-09-12 17:47:23.000 255 12669.23 31.10 54919.12 88888.00 2011-09-12 17:47:23.125 255 12669.20 31.10 54919.15 88888.00 2011-09-12 17:47:23.250 255 12669.23 31.07 54919.12 88888.00 2011-09-12 17:47:23.375 255 12669.27 31.12 54919.15 88888.00 2011-09-12 17:47:23.500 255 12669.30 31.10 54919.15 88888.00 2011-09-12 17:47:23.625 255 12669.30 31.07 54919.15 88888.00 2011-09-12 17:47:23.750 255 12669.35 31.07 54919.15 88888.00 2011-09-12 17:47:23.875 255 12669.38 31.10 54919.15 88888.00 2011-09-12 17:47:24.000 255 12669.40 31.07 54919.12 88888.00 2011-09-12 17:47:24.125 255 12669.42 31.05 54919.12 88888.00 2011-09-12 17:47:24.250 255 12669.48 31.02 54919.12 88888.00 2011-09-12 17:47:24.375 255 12669.55 31.00 54919.12 88888.00 2011-09-12 17:47:24.500 255 12669.60 30.95 54919.10 88888.00 2011-09-12 17:47:24.625 255 12669.62 30.95 54919.10 88888.00 2011-09-12 17:47:24.750 255 12669.62 30.93 54919.10 88888.00 2011-09-12 17:47:24.875 255 12669.60 30.90 54919.07 88888.00 2011-09-12 17:47:25.000 255 12669.62 30.88 54919.10 88888.00 2011-09-12 17:47:25.125 255 12669.65 30.88 54919.10 88888.00 2011-09-12 17:47:25.250 255 12669.67 30.85 54919.10 88888.00 2011-09-12 17:47:25.375 255 12669.62 30.82 54919.10 88888.00 2011-09-12 17:47:25.500 255 12669.58 30.80 54919.10 88888.00 2011-09-12 17:47:25.625 255 12669.60 30.82 54919.12 88888.00 2011-09-12 17:47:25.750 255 12669.73 30.80 54919.12 88888.00 2011-09-12 17:47:25.875 255 12669.77 30.77 54919.12 88888.00 2011-09-12 17:47:26.000 255 12669.73 30.75 54919.12 88888.00 2011-09-12 17:47:26.125 255 12669.70 30.73 54919.10 88888.00 2011-09-12 17:47:26.250 255 12669.75 30.73 54919.12 88888.00 2011-09-12 17:47:26.375 255 12669.77 30.73 54919.15 88888.00 2011-09-12 17:47:26.500 255 12669.77 30.73 54919.15 88888.00 2011-09-12 17:47:26.625 255 12669.73 30.73 54919.12 88888.00 2011-09-12 17:47:26.750 255 12669.73 30.68 54919.15 88888.00 2011-09-12 17:47:26.875 255 12669.73 30.70 54919.15 88888.00 2011-09-12 17:47:27.000 255 12669.73 30.65 54919.12 88888.00 2011-09-12 17:47:27.125 255 12669.73 30.65 54919.10 88888.00 2011-09-12 17:47:27.250 255 12669.73 30.65 54919.12 88888.00 2011-09-12 17:47:27.375 255 12669.80 30.68 54919.12 88888.00 2011-09-12 17:47:27.500 255 12669.77 30.65 54919.12 88888.00 2011-09-12 17:47:27.625 255 12669.67 30.65 54919.12 88888.00 2011-09-12 17:47:27.750 255 12669.70 30.68 54919.12 88888.00 2011-09-12 17:47:27.875 255 12669.73 30.68 54919.15 88888.00 2011-09-12 17:47:28.000 255 12669.67 30.68 54919.10 88888.00 2011-09-12 17:47:28.125 255 12669.65 30.70 54919.12 88888.00 2011-09-12 17:47:28.250 255 12669.62 30.70 54919.15 88888.00 2011-09-12 17:47:28.375 255 12669.65 30.75 54919.15 88888.00 2011-09-12 17:47:28.500 255 12669.62 30.77 54919.15 88888.00 2011-09-12 17:47:28.625 255 12669.67 30.77 54919.15 88888.00 2011-09-12 17:47:28.750 255 12669.73 30.77 54919.15 88888.00 2011-09-12 17:47:28.875 255 12669.65 30.80 54919.15 88888.00 2011-09-12 17:47:29.000 255 12669.58 30.85 54919.15 88888.00 2011-09-12 17:47:29.125 255 12669.52 30.85 54919.15 88888.00 2011-09-12 17:47:29.250 255 12669.50 30.82 54919.18 88888.00 2011-09-12 17:47:29.375 255 12669.50 30.85 54919.15 88888.00 2011-09-12 17:47:29.500 255 12669.50 30.88 54919.20 88888.00 2011-09-12 17:47:29.625 255 12669.45 30.90 54919.18 88888.00 2011-09-12 17:47:29.750 255 12669.38 30.90 54919.15 88888.00 2011-09-12 17:47:29.875 255 12669.38 30.88 54919.15 88888.00 2011-09-12 17:47:30.000 255 12669.42 30.95 54919.15 88888.00 2011-09-12 17:47:30.125 255 12669.42 30.95 54919.18 88888.00 2011-09-12 17:47:30.250 255 12669.33 30.98 54919.18 88888.00 2011-09-12 17:47:30.375 255 12669.35 30.98 54919.18 88888.00 2011-09-12 17:47:30.500 255 12669.30 30.98 54919.18 88888.00 2011-09-12 17:47:30.625 255 12669.33 31.00 54919.18 88888.00 2011-09-12 17:47:30.750 255 12669.30 31.00 54919.15 88888.00 2011-09-12 17:47:30.875 255 12669.27 31.02 54919.15 88888.00 2011-09-12 17:47:31.000 255 12669.38 31.02 54919.15 88888.00 2011-09-12 17:47:31.125 255 12669.35 31.05 54919.18 88888.00 2011-09-12 17:47:31.250 255 12669.25 31.07 54919.15 88888.00 2011-09-12 17:47:31.375 255 12669.20 31.07 54919.15 88888.00 2011-09-12 17:47:31.500 255 12669.23 31.10 54919.18 88888.00 2011-09-12 17:47:31.625 255 12669.25 31.12 54919.20 88888.00 2011-09-12 17:47:31.750 255 12669.23 31.10 54919.18 88888.00 2011-09-12 17:47:31.875 255 12669.17 31.12 54919.18 88888.00 2011-09-12 17:47:32.000 255 12669.12 31.18 54919.18 88888.00 2011-09-12 17:47:32.125 255 12669.10 31.18 54919.18 88888.00 2011-09-12 17:47:32.250 255 12669.08 31.18 54919.18 88888.00 2011-09-12 17:47:32.375 255 12669.08 31.18 54919.18 88888.00 2011-09-12 17:47:32.500 255 12669.10 31.20 54919.15 88888.00 2011-09-12 17:47:32.625 255 12669.10 31.25 54919.18 88888.00 2011-09-12 17:47:32.750 255 12669.05 31.25 54919.20 88888.00 2011-09-12 17:47:32.875 255 12669.00 31.27 54919.18 88888.00 2011-09-12 17:47:33.000 255 12668.98 31.30 54919.15 88888.00 2011-09-12 17:47:33.125 255 12669.02 31.32 54919.15 88888.00 2011-09-12 17:47:33.250 255 12668.95 31.30 54919.18 88888.00 2011-09-12 17:47:33.375 255 12668.90 31.30 54919.15 88888.00 2011-09-12 17:47:33.500 255 12668.92 31.32 54919.18 88888.00 2011-09-12 17:47:33.625 255 12668.95 31.38 54919.18 88888.00 2011-09-12 17:47:33.750 255 12668.92 31.38 54919.18 88888.00 2011-09-12 17:47:33.875 255 12668.90 31.35 54919.15 88888.00 2011-09-12 17:47:34.000 255 12668.88 31.38 54919.15 88888.00 2011-09-12 17:47:34.125 255 12668.83 31.43 54919.18 88888.00 2011-09-12 17:47:34.250 255 12668.75 31.48 54919.18 88888.00 2011-09-12 17:47:34.375 255 12668.75 31.50 54919.18 88888.00 2011-09-12 17:47:34.500 255 12668.67 31.55 54919.20 88888.00 2011-09-12 17:47:34.625 255 12668.67 31.55 54919.20 88888.00 2011-09-12 17:47:34.750 255 12668.60 31.55 54919.18 88888.00 2011-09-12 17:47:34.875 255 12668.52 31.55 54919.20 88888.00 2011-09-12 17:47:35.000 255 12668.50 31.57 54919.18 88888.00 2011-09-12 17:47:35.125 255 12668.58 31.62 54919.18 88888.00 2011-09-12 17:47:35.250 255 12668.55 31.65 54919.18 88888.00 2011-09-12 17:47:35.375 255 12668.55 31.65 54919.20 88888.00 2011-09-12 17:47:35.500 255 12668.50 31.73 54919.18 88888.00 2011-09-12 17:47:35.625 255 12668.48 31.75 54919.18 88888.00 2011-09-12 17:47:35.750 255 12668.42 31.73 54919.18 88888.00 2011-09-12 17:47:35.875 255 12668.40 31.75 54919.18 88888.00 2011-09-12 17:47:36.000 255 12668.40 31.75 54919.15 88888.00 2011-09-12 17:47:36.125 255 12668.35 31.75 54919.15 88888.00 2011-09-12 17:47:36.250 255 12668.27 31.75 54919.18 88888.00 2011-09-12 17:47:36.375 255 12668.27 31.77 54919.18 88888.00 2011-09-12 17:47:36.500 255 12668.30 31.80 54919.18 88888.00 2011-09-12 17:47:36.625 255 12668.33 31.82 54919.18 88888.00 2011-09-12 17:47:36.750 255 12668.27 31.80 54919.18 88888.00 2011-09-12 17:47:36.875 255 12668.17 31.80 54919.20 88888.00 2011-09-12 17:47:37.000 255 12668.20 31.82 54919.20 88888.00 2011-09-12 17:47:37.125 255 12668.23 31.82 54919.20 88888.00 2011-09-12 17:47:37.250 255 12668.15 31.82 54919.22 88888.00 2011-09-12 17:47:37.375 255 12668.20 31.85 54919.20 88888.00 2011-09-12 17:47:37.500 255 12668.15 31.82 54919.20 88888.00 2011-09-12 17:47:37.625 255 12668.10 31.85 54919.22 88888.00 2011-09-12 17:47:37.750 255 12668.12 31.88 54919.22 88888.00 2011-09-12 17:47:37.875 255 12668.15 31.85 54919.20 88888.00 2011-09-12 17:47:38.000 255 12668.15 31.85 54919.22 88888.00 2011-09-12 17:47:38.125 255 12668.17 31.88 54919.25 88888.00 2011-09-12 17:47:38.250 255 12668.17 31.85 54919.25 88888.00 2011-09-12 17:47:38.375 255 12668.17 31.90 54919.20 88888.00 2011-09-12 17:47:38.500 255 12668.17 31.93 54919.22 88888.00 2011-09-12 17:47:38.625 255 12668.12 31.93 54919.22 88888.00 2011-09-12 17:47:38.750 255 12668.08 31.90 54919.22 88888.00 2011-09-12 17:47:38.875 255 12668.02 31.93 54919.20 88888.00 2011-09-12 17:47:39.000 255 12668.05 31.98 54919.20 88888.00 2011-09-12 17:47:39.125 255 12668.05 31.98 54919.18 88888.00 2011-09-12 17:47:39.250 255 12668.02 31.98 54919.20 88888.00 2011-09-12 17:47:39.375 255 12668.02 32.00 54919.22 88888.00 2011-09-12 17:47:39.500 255 12668.08 32.00 54919.22 88888.00 2011-09-12 17:47:39.625 255 12668.12 32.00 54919.20 88888.00 2011-09-12 17:47:39.750 255 12668.12 32.00 54919.22 88888.00 2011-09-12 17:47:39.875 255 12668.08 32.00 54919.22 88888.00 2011-09-12 17:47:40.000 255 12668.08 32.00 54919.20 88888.00 2011-09-12 17:47:40.125 255 12668.02 32.00 54919.22 88888.00 2011-09-12 17:47:40.250 255 12668.02 32.00 54919.25 88888.00 2011-09-12 17:47:40.375 255 12668.05 32.00 54919.22 88888.00 2011-09-12 17:47:40.500 255 12668.10 31.98 54919.22 88888.00 2011-09-12 17:47:40.625 255 12668.08 31.98 54919.25 88888.00 2011-09-12 17:47:40.750 255 12668.08 32.00 54919.25 88888.00 2011-09-12 17:47:40.875 255 12668.15 32.00 54919.25 88888.00 2011-09-12 17:47:41.000 255 12668.20 32.00 54919.28 88888.00 2011-09-12 17:47:41.125 255 12668.25 32.00 54919.28 88888.00 2011-09-12 17:47:41.250 255 12668.25 31.95 54919.25 88888.00 2011-09-12 17:47:41.375 255 12668.25 31.98 54919.22 88888.00 2011-09-12 17:47:41.500 255 12668.20 31.98 54919.20 88888.00 2011-09-12 17:47:41.625 255 12668.20 31.95 54919.20 88888.00 2011-09-12 17:47:41.750 255 12668.17 31.98 54919.20 88888.00 2011-09-12 17:47:41.875 255 12668.17 31.95 54919.20 88888.00 2011-09-12 17:47:42.000 255 12668.17 31.93 54919.20 88888.00 2011-09-12 17:47:42.125 255 12668.17 31.95 54919.22 88888.00 2011-09-12 17:47:42.250 255 12668.20 31.93 54919.22 88888.00 2011-09-12 17:47:42.375 255 12668.23 31.93 54919.22 88888.00 2011-09-12 17:47:42.500 255 12668.20 31.95 54919.20 88888.00 2011-09-12 17:47:42.625 255 12668.15 31.93 54919.20 88888.00 2011-09-12 17:47:42.750 255 12668.12 31.93 54919.20 88888.00 2011-09-12 17:47:42.875 255 12668.10 31.90 54919.22 88888.00 2011-09-12 17:47:43.000 255 12668.15 31.93 54919.20 88888.00 2011-09-12 17:47:43.125 255 12668.23 31.90 54919.22 88888.00 2011-09-12 17:47:43.250 255 12668.20 31.88 54919.22 88888.00 2011-09-12 17:47:43.375 255 12668.25 31.90 54919.22 88888.00 2011-09-12 17:47:43.500 255 12668.25 31.85 54919.22 88888.00 2011-09-12 17:47:43.625 255 12668.23 31.82 54919.20 88888.00 2011-09-12 17:47:43.750 255 12668.23 31.85 54919.22 88888.00 2011-09-12 17:47:43.875 255 12668.27 31.85 54919.22 88888.00 2011-09-12 17:47:44.000 255 12668.27 31.85 54919.20 88888.00 2011-09-12 17:47:44.125 255 12668.23 31.85 54919.22 88888.00 2011-09-12 17:47:44.250 255 12668.20 31.85 54919.22 88888.00 2011-09-12 17:47:44.375 255 12668.23 31.88 54919.25 88888.00 2011-09-12 17:47:44.500 255 12668.23 31.85 54919.22 88888.00 2011-09-12 17:47:44.625 255 12668.17 31.85 54919.20 88888.00 2011-09-12 17:47:44.750 255 12668.10 31.88 54919.22 88888.00 2011-09-12 17:47:44.875 255 12668.12 31.88 54919.22 88888.00 2011-09-12 17:47:45.000 255 12668.20 31.85 54919.20 88888.00 2011-09-12 17:47:45.125 255 12668.25 31.90 54919.22 88888.00 2011-09-12 17:47:45.250 255 12668.17 31.88 54919.22 88888.00 2011-09-12 17:47:45.375 255 12668.20 31.88 54919.22 88888.00 2011-09-12 17:47:45.500 255 12668.15 31.90 54919.22 88888.00 2011-09-12 17:47:45.625 255 12668.10 31.90 54919.20 88888.00 2011-09-12 17:47:45.750 255 12668.08 31.93 54919.18 88888.00 2011-09-12 17:47:45.875 255 12668.15 31.93 54919.18 88888.00 2011-09-12 17:47:46.000 255 12668.17 31.95 54919.20 88888.00 2011-09-12 17:47:46.125 255 12668.20 31.95 54919.20 88888.00 2011-09-12 17:47:46.250 255 12668.23 31.88 54919.20 88888.00 2011-09-12 17:47:46.375 255 12668.20 31.88 54919.20 88888.00 2011-09-12 17:47:46.500 255 12668.17 31.90 54919.20 88888.00 2011-09-12 17:47:46.625 255 12668.23 31.93 54919.20 88888.00 2011-09-12 17:47:46.750 255 12668.23 31.95 54919.20 88888.00 2011-09-12 17:47:46.875 255 12668.23 31.98 54919.20 88888.00 2011-09-12 17:47:47.000 255 12668.23 31.98 54919.18 88888.00 2011-09-12 17:47:47.125 255 12668.23 32.00 54919.18 88888.00 2011-09-12 17:47:47.250 255 12668.15 31.95 54919.18 88888.00 2011-09-12 17:47:47.375 255 12668.15 31.98 54919.20 88888.00 2011-09-12 17:47:47.500 255 12668.17 31.98 54919.20 88888.00 2011-09-12 17:47:47.625 255 12668.20 32.00 54919.18 88888.00 2011-09-12 17:47:47.750 255 12668.23 31.98 54919.18 88888.00 2011-09-12 17:47:47.875 255 12668.25 32.00 54919.18 88888.00 2011-09-12 17:47:48.000 255 12668.25 32.02 54919.18 88888.00 2011-09-12 17:47:48.125 255 12668.23 32.02 54919.20 88888.00 2011-09-12 17:47:48.250 255 12668.23 32.02 54919.20 88888.00 2011-09-12 17:47:48.375 255 12668.17 32.05 54919.18 88888.00 2011-09-12 17:47:48.500 255 12668.15 32.05 54919.18 88888.00 2011-09-12 17:47:48.625 255 12668.17 32.08 54919.18 88888.00 2011-09-12 17:47:48.750 255 12668.17 32.10 54919.18 88888.00 2011-09-12 17:47:48.875 255 12668.12 32.08 54919.18 88888.00 2011-09-12 17:47:49.000 255 12668.15 32.10 54919.18 88888.00 2011-09-12 17:47:49.125 255 12668.17 32.12 54919.15 88888.00 2011-09-12 17:47:49.250 255 12668.15 32.12 54919.15 88888.00 2011-09-12 17:47:49.375 255 12668.20 32.12 54919.18 88888.00 2011-09-12 17:47:49.500 255 12668.17 32.10 54919.15 88888.00 2011-09-12 17:47:49.625 255 12668.17 32.12 54919.15 88888.00 2011-09-12 17:47:49.750 255 12668.15 32.12 54919.18 88888.00 2011-09-12 17:47:49.875 255 12668.20 32.15 54919.15 88888.00 2011-09-12 17:47:50.000 255 12668.20 32.10 54919.15 88888.00 2011-09-12 17:47:50.125 255 12668.15 32.12 54919.15 88888.00 2011-09-12 17:47:50.250 255 12668.15 32.10 54919.12 88888.00 2011-09-12 17:47:50.375 255 12668.20 32.08 54919.12 88888.00 2011-09-12 17:47:50.500 255 12668.23 32.08 54919.15 88888.00 2011-09-12 17:47:50.625 255 12668.20 32.08 54919.15 88888.00 2011-09-12 17:47:50.750 255 12668.23 32.10 54919.18 88888.00 2011-09-12 17:47:50.875 255 12668.25 32.10 54919.15 88888.00 2011-09-12 17:47:51.000 255 12668.23 32.10 54919.15 88888.00 2011-09-12 17:47:51.125 255 12668.25 32.10 54919.12 88888.00 2011-09-12 17:47:51.250 255 12668.15 32.12 54919.15 88888.00 2011-09-12 17:47:51.375 255 12668.15 32.12 54919.15 88888.00 2011-09-12 17:47:51.500 255 12668.10 32.12 54919.15 88888.00 2011-09-12 17:47:51.625 255 12668.08 32.10 54919.15 88888.00 2011-09-12 17:47:51.750 255 12668.08 32.12 54919.15 88888.00 2011-09-12 17:47:51.875 255 12668.10 32.17 54919.18 88888.00 2011-09-12 17:47:52.000 255 12668.10 32.17 54919.15 88888.00 2011-09-12 17:47:52.125 255 12668.10 32.20 54919.20 88888.00 2011-09-12 17:47:52.250 255 12668.05 32.15 54919.18 88888.00 2011-09-12 17:47:52.375 255 12668.08 32.12 54919.15 88888.00 2011-09-12 17:47:52.500 255 12668.08 32.15 54919.18 88888.00 2011-09-12 17:47:52.625 255 12668.05 32.15 54919.18 88888.00 2011-09-12 17:47:52.750 255 12668.02 32.15 54919.18 88888.00 2011-09-12 17:47:52.875 255 12668.00 32.15 54919.18 88888.00 2011-09-12 17:47:53.000 255 12667.98 32.12 54919.15 88888.00 2011-09-12 17:47:53.125 255 12667.98 32.10 54919.18 88888.00 2011-09-12 17:47:53.250 255 12667.95 32.12 54919.20 88888.00 2011-09-12 17:47:53.375 255 12667.98 32.10 54919.18 88888.00 2011-09-12 17:47:53.500 255 12667.95 32.08 54919.18 88888.00 2011-09-12 17:47:53.625 255 12667.92 32.05 54919.20 88888.00 2011-09-12 17:47:53.750 255 12667.98 32.05 54919.18 88888.00 2011-09-12 17:47:53.875 255 12667.98 32.08 54919.20 88888.00 2011-09-12 17:47:54.000 255 12667.92 32.10 54919.20 88888.00 2011-09-12 17:47:54.125 255 12667.88 32.10 54919.22 88888.00 2011-09-12 17:47:54.250 255 12667.88 32.02 54919.22 88888.00 2011-09-12 17:47:54.375 255 12667.88 32.02 54919.22 88888.00 2011-09-12 17:47:54.500 255 12667.90 32.02 54919.22 88888.00 2011-09-12 17:47:54.625 255 12667.92 32.02 54919.22 88888.00 2011-09-12 17:47:54.750 255 12667.90 32.02 54919.22 88888.00 2011-09-12 17:47:54.875 255 12667.90 32.00 54919.22 88888.00 2011-09-12 17:47:55.000 255 12667.95 31.98 54919.22 88888.00 2011-09-12 17:47:55.125 255 12668.02 31.98 54919.25 88888.00 2011-09-12 17:47:55.250 255 12667.92 31.95 54919.25 88888.00 2011-09-12 17:47:55.375 255 12667.95 31.93 54919.22 88888.00 2011-09-12 17:47:55.500 255 12667.95 31.93 54919.25 88888.00 2011-09-12 17:47:55.625 255 12668.00 31.95 54919.25 88888.00 2011-09-12 17:47:55.750 255 12667.92 31.90 54919.25 88888.00 2011-09-12 17:47:55.875 255 12667.92 31.93 54919.25 88888.00 2011-09-12 17:47:56.000 255 12667.98 31.93 54919.22 88888.00 2011-09-12 17:47:56.125 255 12667.98 31.90 54919.22 88888.00 2011-09-12 17:47:56.250 255 12667.95 31.88 54919.22 88888.00 2011-09-12 17:47:56.375 255 12668.00 31.85 54919.25 88888.00 2011-09-12 17:47:56.500 255 12668.00 31.82 54919.25 88888.00 2011-09-12 17:47:56.625 255 12667.98 31.82 54919.25 88888.00 2011-09-12 17:47:56.750 255 12667.98 31.85 54919.25 88888.00 2011-09-12 17:47:56.875 255 12667.98 31.85 54919.28 88888.00 2011-09-12 17:47:57.000 255 12667.95 31.77 54919.22 88888.00 2011-09-12 17:47:57.125 255 12667.95 31.73 54919.25 88888.00 2011-09-12 17:47:57.250 255 12667.95 31.70 54919.28 88888.00 2011-09-12 17:47:57.375 255 12668.02 31.68 54919.30 88888.00 2011-09-12 17:47:57.500 255 12668.02 31.65 54919.28 88888.00 2011-09-12 17:47:57.625 255 12667.95 31.65 54919.25 88888.00 2011-09-12 17:47:57.750 255 12667.98 31.60 54919.25 88888.00 2011-09-12 17:47:57.875 255 12667.98 31.55 54919.25 88888.00 2011-09-12 17:47:58.000 255 12667.98 31.55 54919.28 88888.00 2011-09-12 17:47:58.125 255 12668.02 31.52 54919.28 88888.00 2011-09-12 17:47:58.250 255 12668.08 31.50 54919.25 88888.00 2011-09-12 17:47:58.375 255 12668.10 31.48 54919.22 88888.00 2011-09-12 17:47:58.500 255 12668.05 31.45 54919.22 88888.00 2011-09-12 17:47:58.625 255 12668.05 31.40 54919.22 88888.00 2011-09-12 17:47:58.750 255 12668.02 31.40 54919.25 88888.00 2011-09-12 17:47:58.875 255 12668.05 31.40 54919.25 88888.00 2011-09-12 17:47:59.000 255 12668.12 31.35 54919.25 88888.00 2011-09-12 17:47:59.125 255 12668.12 31.32 54919.28 88888.00 2011-09-12 17:47:59.250 255 12668.12 31.30 54919.28 88888.00 2011-09-12 17:47:59.375 255 12668.17 31.30 54919.28 88888.00 2011-09-12 17:47:59.500 255 12668.20 31.25 54919.30 88888.00 2011-09-12 17:47:59.625 255 12668.15 31.23 54919.28 88888.00 2011-09-12 17:47:59.750 255 12668.15 31.20 54919.30 88888.00 2011-09-12 17:47:59.875 255 12668.20 31.23 54919.30 88888.00 2011-09-12 17:48:00.000 255 12668.20 31.20 54919.32 88888.00 2011-09-12 17:48:00.125 255 12668.23 31.18 54919.32 88888.00 2011-09-12 17:48:00.250 255 12668.20 31.12 54919.30 88888.00 2011-09-12 17:48:00.375 255 12668.23 31.10 54919.28 88888.00 2011-09-12 17:48:00.500 255 12668.27 31.05 54919.30 88888.00 2011-09-12 17:48:00.625 255 12668.30 31.00 54919.28 88888.00 2011-09-12 17:48:00.750 255 12668.27 30.98 54919.28 88888.00 2011-09-12 17:48:00.875 255 12668.25 30.95 54919.28 88888.00 2011-09-12 17:48:01.000 255 12668.25 30.95 54919.28 88888.00 2011-09-12 17:48:01.125 255 12668.27 30.88 54919.28 88888.00 2011-09-12 17:48:01.250 255 12668.30 30.88 54919.28 88888.00 2011-09-12 17:48:01.375 255 12668.27 30.85 54919.30 88888.00 2011-09-12 17:48:01.500 255 12668.25 30.82 54919.30 88888.00 2011-09-12 17:48:01.625 255 12668.30 30.77 54919.28 88888.00 2011-09-12 17:48:01.750 255 12668.30 30.80 54919.30 88888.00 2011-09-12 17:48:01.875 255 12668.35 30.75 54919.28 88888.00 2011-09-12 17:48:02.000 255 12668.33 30.75 54919.25 88888.00 2011-09-12 17:48:02.125 255 12668.35 30.70 54919.25 88888.00 2011-09-12 17:48:02.250 255 12668.27 30.65 54919.30 88888.00 2011-09-12 17:48:02.375 255 12668.25 30.65 54919.28 88888.00 2011-09-12 17:48:02.500 255 12668.25 30.60 54919.28 88888.00 2011-09-12 17:48:02.625 255 12668.33 30.60 54919.28 88888.00 2011-09-12 17:48:02.750 255 12668.33 30.57 54919.28 88888.00 2011-09-12 17:48:02.875 255 12668.33 30.57 54919.28 88888.00 2011-09-12 17:48:03.000 255 12668.30 30.52 54919.25 88888.00 2011-09-12 17:48:03.125 255 12668.30 30.52 54919.28 88888.00 2011-09-12 17:48:03.250 255 12668.30 30.50 54919.28 88888.00 2011-09-12 17:48:03.375 255 12668.35 30.48 54919.30 88888.00 2011-09-12 17:48:03.500 255 12668.38 30.45 54919.28 88888.00 2011-09-12 17:48:03.625 255 12668.33 30.43 54919.25 88888.00 2011-09-12 17:48:03.750 255 12668.27 30.45 54919.28 88888.00 2011-09-12 17:48:03.875 255 12668.27 30.43 54919.28 88888.00 2011-09-12 17:48:04.000 255 12668.25 30.40 54919.30 88888.00 2011-09-12 17:48:04.125 255 12668.23 30.38 54919.30 88888.00 2011-09-12 17:48:04.250 255 12668.23 30.35 54919.30 88888.00 2011-09-12 17:48:04.375 255 12668.23 30.32 54919.25 88888.00 2011-09-12 17:48:04.500 255 12668.27 30.30 54919.25 88888.00 2011-09-12 17:48:04.625 255 12668.35 30.27 54919.25 88888.00 2011-09-12 17:48:04.750 255 12668.38 30.30 54919.28 88888.00 2011-09-12 17:48:04.875 255 12668.30 30.27 54919.30 88888.00 2011-09-12 17:48:05.000 255 12668.33 30.23 54919.28 88888.00 2011-09-12 17:48:05.125 255 12668.35 30.23 54919.28 88888.00 2011-09-12 17:48:05.250 255 12668.33 30.20 54919.30 88888.00 2011-09-12 17:48:05.375 255 12668.30 30.20 54919.28 88888.00 2011-09-12 17:48:05.500 255 12668.30 30.18 54919.28 88888.00 2011-09-12 17:48:05.625 255 12668.35 30.15 54919.30 88888.00 2011-09-12 17:48:05.750 255 12668.35 30.12 54919.30 88888.00 2011-09-12 17:48:05.875 255 12668.33 30.12 54919.28 88888.00 2011-09-12 17:48:06.000 255 12668.27 30.07 54919.28 88888.00 2011-09-12 17:48:06.125 255 12668.25 30.05 54919.30 88888.00 2011-09-12 17:48:06.250 255 12668.33 30.07 54919.28 88888.00 2011-09-12 17:48:06.375 255 12668.35 30.07 54919.28 88888.00 2011-09-12 17:48:06.500 255 12668.33 30.07 54919.30 88888.00 2011-09-12 17:48:06.625 255 12668.40 30.05 54919.32 88888.00 2011-09-12 17:48:06.750 255 12668.42 30.02 54919.30 88888.00 2011-09-12 17:48:06.875 255 12668.40 30.02 54919.30 88888.00 2011-09-12 17:48:07.000 255 12668.40 29.98 54919.28 88888.00 2011-09-12 17:48:07.125 255 12668.42 29.98 54919.25 88888.00 2011-09-12 17:48:07.250 255 12668.42 29.95 54919.25 88888.00 2011-09-12 17:48:07.375 255 12668.45 29.98 54919.28 88888.00 2011-09-12 17:48:07.500 255 12668.42 29.98 54919.25 88888.00 2011-09-12 17:48:07.625 255 12668.42 29.98 54919.25 88888.00 2011-09-12 17:48:07.750 255 12668.48 30.02 54919.25 88888.00 2011-09-12 17:48:07.875 255 12668.55 30.05 54919.25 88888.00 2011-09-12 17:48:08.000 255 12668.52 30.05 54919.28 88888.00 2011-09-12 17:48:08.125 255 12668.55 30.02 54919.25 88888.00 2011-09-12 17:48:08.250 255 12668.60 30.05 54919.22 88888.00 2011-09-12 17:48:08.375 255 12668.62 30.05 54919.20 88888.00 2011-09-12 17:48:08.500 255 12668.65 30.05 54919.20 88888.00 2011-09-12 17:48:08.625 255 12668.65 30.00 54919.22 88888.00 2011-09-12 17:48:08.750 255 12668.73 30.00 54919.22 88888.00 2011-09-12 17:48:08.875 255 12668.77 30.00 54919.20 88888.00 2011-09-12 17:48:09.000 255 12668.75 30.00 54919.20 88888.00 2011-09-12 17:48:09.125 255 12668.73 30.00 54919.22 88888.00 2011-09-12 17:48:09.250 255 12668.75 29.93 54919.22 88888.00 2011-09-12 17:48:09.375 255 12668.77 29.95 54919.20 88888.00 2011-09-12 17:48:09.500 255 12668.80 29.95 54919.22 88888.00 2011-09-12 17:48:09.625 255 12668.80 29.95 54919.22 88888.00 2011-09-12 17:48:09.750 255 12668.85 29.93 54919.22 88888.00 2011-09-12 17:48:09.875 255 12668.90 29.88 54919.20 88888.00 2011-09-12 17:48:10.000 255 12668.95 29.88 54919.18 88888.00 2011-09-12 17:48:10.125 255 12668.98 29.90 54919.18 88888.00 2011-09-12 17:48:10.250 255 12668.98 29.85 54919.18 88888.00 2011-09-12 17:48:10.375 255 12668.98 29.82 54919.15 88888.00 2011-09-12 17:48:10.500 255 12668.90 29.80 54919.18 88888.00 2011-09-12 17:48:10.625 255 12668.88 29.80 54919.18 88888.00 2011-09-12 17:48:10.750 255 12668.85 29.80 54919.18 88888.00 2011-09-12 17:48:10.875 255 12668.88 29.82 54919.18 88888.00 2011-09-12 17:48:11.000 255 12669.00 29.82 54919.18 88888.00 2011-09-12 17:48:11.125 255 12669.05 29.80 54919.18 88888.00 2011-09-12 17:48:11.250 255 12669.02 29.75 54919.15 88888.00 2011-09-12 17:48:11.375 255 12669.05 29.77 54919.15 88888.00 2011-09-12 17:48:11.500 255 12669.08 29.77 54919.18 88888.00 2011-09-12 17:48:11.625 255 12669.10 29.77 54919.15 88888.00 2011-09-12 17:48:11.750 255 12669.05 29.75 54919.15 88888.00 2011-09-12 17:48:11.875 255 12669.02 29.73 54919.15 88888.00 2011-09-12 17:48:12.000 255 12669.00 29.73 54919.15 88888.00 2011-09-12 17:48:12.125 255 12669.05 29.68 54919.18 88888.00 2011-09-12 17:48:12.250 255 12669.10 29.65 54919.15 88888.00 2011-09-12 17:48:12.375 255 12669.05 29.62 54919.12 88888.00 2011-09-12 17:48:12.500 255 12669.02 29.62 54919.12 88888.00 2011-09-12 17:48:12.625 255 12669.05 29.65 54919.15 88888.00 2011-09-12 17:48:12.750 255 12669.05 29.62 54919.12 88888.00 2011-09-12 17:48:12.875 255 12668.98 29.57 54919.12 88888.00 2011-09-12 17:48:13.000 255 12669.00 29.52 54919.12 88888.00 2011-09-12 17:48:13.125 255 12669.05 29.55 54919.18 88888.00 2011-09-12 17:48:13.250 255 12669.02 29.52 54919.18 88888.00 2011-09-12 17:48:13.375 255 12669.05 29.50 54919.15 88888.00 2011-09-12 17:48:13.500 255 12669.08 29.45 54919.18 88888.00 2011-09-12 17:48:13.625 255 12669.08 29.43 54919.15 88888.00 2011-09-12 17:48:13.750 255 12669.08 29.35 54919.12 88888.00 2011-09-12 17:48:13.875 255 12669.10 29.35 54919.15 88888.00 2011-09-12 17:48:14.000 255 12669.12 29.32 54919.12 88888.00 2011-09-12 17:48:14.125 255 12669.12 29.27 54919.15 88888.00 2011-09-12 17:48:14.250 255 12669.12 29.25 54919.15 88888.00 2011-09-12 17:48:14.375 255 12669.20 29.23 54919.15 88888.00 2011-09-12 17:48:14.500 255 12669.23 29.20 54919.18 88888.00 2011-09-12 17:48:14.625 255 12669.10 29.15 54919.18 88888.00 2011-09-12 17:48:14.750 255 12669.08 29.07 54919.15 88888.00 2011-09-12 17:48:14.875 255 12669.15 29.02 54919.15 88888.00 2011-09-12 17:48:15.000 255 12669.23 29.00 54919.12 88888.00 2011-09-12 17:48:15.125 255 12669.23 28.98 54919.15 88888.00 2011-09-12 17:48:15.250 255 12669.20 28.88 54919.18 88888.00 2011-09-12 17:48:15.375 255 12669.17 28.85 54919.15 88888.00 2011-09-12 17:48:15.500 255 12669.15 28.82 54919.15 88888.00 2011-09-12 17:48:15.625 255 12669.20 28.77 54919.18 88888.00 2011-09-12 17:48:15.750 255 12669.15 28.73 54919.15 88888.00 2011-09-12 17:48:15.875 255 12669.10 28.68 54919.18 88888.00 2011-09-12 17:48:16.000 255 12669.12 28.62 54919.15 88888.00 2011-09-12 17:48:16.125 255 12669.10 28.57 54919.18 88888.00 2011-09-12 17:48:16.250 255 12669.05 28.55 54919.20 88888.00 2011-09-12 17:48:16.375 255 12669.02 28.50 54919.22 88888.00 2011-09-12 17:48:16.500 255 12669.00 28.45 54919.22 88888.00 2011-09-12 17:48:16.625 255 12669.05 28.43 54919.22 88888.00 2011-09-12 17:48:16.750 255 12669.00 28.38 54919.20 88888.00 2011-09-12 17:48:16.875 255 12668.95 28.30 54919.22 88888.00 2011-09-12 17:48:17.000 255 12668.98 28.20 54919.20 88888.00 2011-09-12 17:48:17.125 255 12668.98 28.15 54919.22 88888.00 2011-09-12 17:48:17.250 255 12668.95 28.10 54919.25 88888.00 2011-09-12 17:48:17.375 255 12668.95 28.07 54919.25 88888.00 2011-09-12 17:48:17.500 255 12668.92 28.07 54919.22 88888.00 2011-09-12 17:48:17.625 255 12668.95 28.00 54919.25 88888.00 2011-09-12 17:48:17.750 255 12668.90 27.95 54919.25 88888.00 2011-09-12 17:48:17.875 255 12668.90 27.90 54919.25 88888.00 2011-09-12 17:48:18.000 255 12668.85 27.88 54919.28 88888.00 2011-09-12 17:48:18.125 255 12668.77 27.82 54919.28 88888.00 2011-09-12 17:48:18.250 255 12668.67 27.77 54919.28 88888.00 2011-09-12 17:48:18.375 255 12668.65 27.77 54919.25 88888.00 2011-09-12 17:48:18.500 255 12668.58 27.73 54919.28 88888.00 2011-09-12 17:48:18.625 255 12668.58 27.68 54919.30 88888.00 2011-09-12 17:48:18.750 255 12668.55 27.62 54919.32 88888.00 2011-09-12 17:48:18.875 255 12668.45 27.62 54919.35 88888.00 2011-09-12 17:48:19.000 255 12668.40 27.60 54919.35 88888.00 2011-09-12 17:48:19.125 255 12668.38 27.55 54919.38 88888.00 2011-09-12 17:48:19.250 255 12668.35 27.50 54919.35 88888.00 2011-09-12 17:48:19.375 255 12668.40 27.50 54919.35 88888.00 2011-09-12 17:48:19.500 255 12668.38 27.45 54919.38 88888.00 2011-09-12 17:48:19.625 255 12668.33 27.43 54919.38 88888.00 2011-09-12 17:48:19.750 255 12668.25 27.40 54919.38 88888.00 2011-09-12 17:48:19.875 255 12668.20 27.35 54919.38 88888.00 2011-09-12 17:48:20.000 255 12668.17 27.32 54919.38 88888.00 2011-09-12 17:48:20.125 255 12668.12 27.32 54919.40 88888.00 2011-09-12 17:48:20.250 255 12668.10 27.30 54919.43 88888.00 2011-09-12 17:48:20.375 255 12668.10 27.30 54919.43 88888.00 2011-09-12 17:48:20.500 255 12668.02 27.25 54919.43 88888.00 2011-09-12 17:48:20.625 255 12668.02 27.23 54919.43 88888.00 2011-09-12 17:48:20.750 255 12667.98 27.25 54919.43 88888.00 2011-09-12 17:48:20.875 255 12667.90 27.25 54919.45 88888.00 2011-09-12 17:48:21.000 255 12667.83 27.20 54919.43 88888.00 2011-09-12 17:48:21.125 255 12667.77 27.18 54919.43 88888.00 2011-09-12 17:48:21.250 255 12667.73 27.15 54919.45 88888.00 2011-09-12 17:48:21.375 255 12667.75 27.15 54919.45 88888.00 2011-09-12 17:48:21.500 255 12667.77 27.15 54919.47 88888.00 2011-09-12 17:48:21.625 255 12667.77 27.18 54919.47 88888.00 2011-09-12 17:48:21.750 255 12667.67 27.12 54919.47 88888.00 2011-09-12 17:48:21.875 255 12667.65 27.12 54919.47 88888.00 2011-09-12 17:48:22.000 255 12667.67 27.10 54919.47 88888.00 2011-09-12 17:48:22.125 255 12667.65 27.10 54919.50 88888.00 2011-09-12 17:48:22.250 255 12667.55 27.10 54919.47 88888.00 2011-09-12 17:48:22.375 255 12667.52 27.12 54919.45 88888.00 2011-09-12 17:48:22.500 255 12667.52 27.12 54919.47 88888.00 2011-09-12 17:48:22.625 255 12667.50 27.12 54919.47 88888.00 2011-09-12 17:48:22.750 255 12667.52 27.10 54919.50 88888.00 2011-09-12 17:48:22.875 255 12667.50 27.10 54919.47 88888.00 2011-09-12 17:48:23.000 255 12667.42 27.07 54919.45 88888.00 2011-09-12 17:48:23.125 255 12667.45 27.10 54919.50 88888.00 2011-09-12 17:48:23.250 255 12667.48 27.15 54919.50 88888.00 2011-09-12 17:48:23.375 255 12667.50 27.12 54919.47 88888.00 2011-09-12 17:48:23.500 255 12667.52 27.12 54919.47 88888.00 2011-09-12 17:48:23.625 255 12667.52 27.12 54919.50 88888.00 2011-09-12 17:48:23.750 255 12667.55 27.15 54919.50 88888.00 2011-09-12 17:48:23.875 255 12667.55 27.18 54919.47 88888.00 2011-09-12 17:48:24.000 255 12667.52 27.20 54919.45 88888.00 2011-09-12 17:48:24.125 255 12667.50 27.23 54919.45 88888.00 2011-09-12 17:48:24.250 255 12667.48 27.25 54919.47 88888.00 2011-09-12 17:48:24.375 255 12667.48 27.25 54919.45 88888.00 2011-09-12 17:48:24.500 255 12667.45 27.27 54919.45 88888.00 2011-09-12 17:48:24.625 255 12667.48 27.30 54919.45 88888.00 2011-09-12 17:48:24.750 255 12667.48 27.32 54919.47 88888.00 2011-09-12 17:48:24.875 255 12667.42 27.35 54919.45 88888.00 2011-09-12 17:48:25.000 255 12667.48 27.40 54919.43 88888.00 2011-09-12 17:48:25.125 255 12667.48 27.43 54919.45 88888.00 2011-09-12 17:48:25.250 255 12667.48 27.43 54919.40 88888.00 2011-09-12 17:48:25.375 255 12667.55 27.45 54919.43 88888.00 2011-09-12 17:48:25.500 255 12667.48 27.48 54919.43 88888.00 2011-09-12 17:48:25.625 255 12667.45 27.48 54919.43 88888.00 2011-09-12 17:48:25.750 255 12667.42 27.52 54919.40 88888.00 2011-09-12 17:48:25.875 255 12667.48 27.55 54919.40 88888.00 2011-09-12 17:48:26.000 255 12667.50 27.60 54919.35 88888.00 2011-09-12 17:48:26.125 255 12667.50 27.60 54919.35 88888.00 2011-09-12 17:48:26.250 255 12667.50 27.65 54919.38 88888.00 2011-09-12 17:48:26.375 255 12667.50 27.70 54919.38 88888.00 2011-09-12 17:48:26.500 255 12667.42 27.70 54919.35 88888.00 2011-09-12 17:48:26.625 255 12667.42 27.73 54919.35 88888.00 2011-09-12 17:48:26.750 255 12667.45 27.77 54919.35 88888.00 2011-09-12 17:48:26.875 255 12667.45 27.80 54919.35 88888.00 2011-09-12 17:48:27.000 255 12667.38 27.75 54919.35 88888.00 2011-09-12 17:48:27.125 255 12667.38 27.75 54919.32 88888.00 2011-09-12 17:48:27.250 255 12667.35 27.82 54919.35 88888.00 2011-09-12 17:48:27.375 255 12667.35 27.85 54919.32 88888.00 2011-09-12 17:48:27.500 255 12667.33 27.88 54919.35 88888.00 2011-09-12 17:48:27.625 255 12667.35 27.90 54919.38 88888.00 2011-09-12 17:48:27.750 255 12667.33 27.93 54919.35 88888.00 2011-09-12 17:48:27.875 255 12667.33 27.95 54919.32 88888.00 2011-09-12 17:48:28.000 255 12667.38 27.95 54919.30 88888.00 2011-09-12 17:48:28.125 255 12667.42 28.00 54919.30 88888.00 2011-09-12 17:48:28.250 255 12667.35 28.02 54919.30 88888.00 2011-09-12 17:48:28.375 255 12667.38 28.05 54919.30 88888.00 2011-09-12 17:48:28.500 255 12667.38 28.10 54919.30 88888.00 2011-09-12 17:48:28.625 255 12667.33 28.12 54919.30 88888.00 2011-09-12 17:48:28.750 255 12667.33 28.12 54919.30 88888.00 2011-09-12 17:48:28.875 255 12667.33 28.18 54919.28 88888.00 2011-09-12 17:48:29.000 255 12667.38 28.20 54919.28 88888.00 2011-09-12 17:48:29.125 255 12667.38 28.23 54919.28 88888.00 2011-09-12 17:48:29.250 255 12667.40 28.25 54919.28 88888.00 2011-09-12 17:48:29.375 255 12667.42 28.27 54919.28 88888.00 2011-09-12 17:48:29.500 255 12667.38 28.32 54919.30 88888.00 2011-09-12 17:48:29.625 255 12667.33 28.35 54919.28 88888.00 2011-09-12 17:48:29.750 255 12667.35 28.35 54919.25 88888.00 2011-09-12 17:48:29.875 255 12667.38 28.40 54919.28 88888.00 2011-09-12 17:48:30.000 255 12667.35 28.43 54919.25 88888.00 2011-09-12 17:48:30.125 255 12667.33 28.48 54919.25 88888.00 2011-09-12 17:48:30.250 255 12667.25 28.45 54919.22 88888.00 2011-09-12 17:48:30.375 255 12667.27 28.48 54919.25 88888.00 2011-09-12 17:48:30.500 255 12667.23 28.48 54919.25 88888.00 2011-09-12 17:48:30.625 255 12667.23 28.48 54919.22 88888.00 2011-09-12 17:48:30.750 255 12667.25 28.48 54919.22 88888.00 2011-09-12 17:48:30.875 255 12667.25 28.52 54919.25 88888.00 2011-09-12 17:48:31.000 255 12667.20 28.55 54919.25 88888.00 2011-09-12 17:48:31.125 255 12667.17 28.52 54919.25 88888.00 2011-09-12 17:48:31.250 255 12667.17 28.55 54919.28 88888.00 2011-09-12 17:48:31.375 255 12667.20 28.52 54919.25 88888.00 2011-09-12 17:48:31.500 255 12667.20 28.55 54919.28 88888.00 2011-09-12 17:48:31.625 255 12667.10 28.57 54919.28 88888.00 2011-09-12 17:48:31.750 255 12667.02 28.55 54919.25 88888.00 2011-09-12 17:48:31.875 255 12667.08 28.55 54919.28 88888.00 2011-09-12 17:48:32.000 255 12667.08 28.52 54919.30 88888.00 2011-09-12 17:48:32.125 255 12667.02 28.52 54919.30 88888.00 2011-09-12 17:48:32.250 255 12666.98 28.50 54919.30 88888.00 2011-09-12 17:48:32.375 255 12666.98 28.48 54919.30 88888.00 2011-09-12 17:48:32.500 255 12666.95 28.52 54919.30 88888.00 2011-09-12 17:48:32.625 255 12666.98 28.52 54919.28 88888.00 2011-09-12 17:48:32.750 255 12667.00 28.45 54919.30 88888.00 2011-09-12 17:48:32.875 255 12667.02 28.43 54919.28 88888.00 2011-09-12 17:48:33.000 255 12667.05 28.40 54919.28 88888.00 2011-09-12 17:48:33.125 255 12667.02 28.40 54919.28 88888.00 2011-09-12 17:48:33.250 255 12667.00 28.35 54919.30 88888.00 2011-09-12 17:48:33.375 255 12667.05 28.38 54919.28 88888.00 2011-09-12 17:48:33.500 255 12667.08 28.35 54919.28 88888.00 2011-09-12 17:48:33.625 255 12667.10 28.30 54919.28 88888.00 2011-09-12 17:48:33.750 255 12667.10 28.30 54919.28 88888.00 2011-09-12 17:48:33.875 255 12667.12 28.30 54919.30 88888.00 2011-09-12 17:48:34.000 255 12667.12 28.27 54919.30 88888.00 2011-09-12 17:48:34.125 255 12667.12 28.23 54919.30 88888.00 2011-09-12 17:48:34.250 255 12667.08 28.20 54919.28 88888.00 2011-09-12 17:48:34.375 255 12667.12 28.18 54919.30 88888.00 2011-09-12 17:48:34.500 255 12667.17 28.18 54919.28 88888.00 2011-09-12 17:48:34.625 255 12667.20 28.15 54919.28 88888.00 2011-09-12 17:48:34.750 255 12667.23 28.15 54919.28 88888.00 2011-09-12 17:48:34.875 255 12667.25 28.18 54919.30 88888.00 2011-09-12 17:48:35.000 255 12667.27 28.10 54919.28 88888.00 2011-09-12 17:48:35.125 255 12667.25 28.02 54919.25 88888.00 2011-09-12 17:48:35.250 255 12667.20 28.05 54919.28 88888.00 2011-09-12 17:48:35.375 255 12667.25 28.02 54919.25 88888.00 2011-09-12 17:48:35.500 255 12667.30 28.00 54919.22 88888.00 2011-09-12 17:48:35.625 255 12667.35 27.95 54919.22 88888.00 2011-09-12 17:48:35.750 255 12667.38 27.93 54919.22 88888.00 2011-09-12 17:48:35.875 255 12667.40 27.93 54919.22 88888.00 2011-09-12 17:48:36.000 255 12667.45 27.88 54919.25 88888.00 2011-09-12 17:48:36.125 255 12667.52 27.80 54919.25 88888.00 2011-09-12 17:48:36.250 255 12667.52 27.75 54919.22 88888.00 2011-09-12 17:48:36.375 255 12667.55 27.75 54919.25 88888.00 2011-09-12 17:48:36.500 255 12667.58 27.70 54919.25 88888.00 2011-09-12 17:48:36.625 255 12667.60 27.68 54919.28 88888.00 2011-09-12 17:48:36.750 255 12667.58 27.65 54919.22 88888.00 2011-09-12 17:48:36.875 255 12667.62 27.60 54919.22 88888.00 2011-09-12 17:48:37.000 255 12667.65 27.55 54919.20 88888.00 2011-09-12 17:48:37.125 255 12667.73 27.52 54919.22 88888.00 2011-09-12 17:48:37.250 255 12667.73 27.45 54919.20 88888.00 2011-09-12 17:48:37.375 255 12667.75 27.43 54919.20 88888.00 2011-09-12 17:48:37.500 255 12667.83 27.40 54919.22 88888.00 2011-09-12 17:48:37.625 255 12667.92 27.40 54919.22 88888.00 2011-09-12 17:48:37.750 255 12667.95 27.35 54919.20 88888.00 2011-09-12 17:48:37.875 255 12667.98 27.30 54919.20 88888.00 2011-09-12 17:48:38.000 255 12668.00 27.27 54919.22 88888.00 2011-09-12 17:48:38.125 255 12668.00 27.23 54919.22 88888.00 2011-09-12 17:48:38.250 255 12667.98 27.18 54919.25 88888.00 2011-09-12 17:48:38.375 255 12668.02 27.15 54919.22 88888.00 2011-09-12 17:48:38.500 255 12668.15 27.07 54919.18 88888.00 2011-09-12 17:48:38.625 255 12668.23 27.00 54919.15 88888.00 2011-09-12 17:48:38.750 255 12668.20 26.93 54919.18 88888.00 2011-09-12 17:48:38.875 255 12668.17 26.88 54919.20 88888.00 2011-09-12 17:48:39.000 255 12668.23 26.85 54919.20 88888.00 2011-09-12 17:48:39.125 255 12668.25 26.80 54919.20 88888.00 2011-09-12 17:48:39.250 255 12668.33 26.77 54919.20 88888.00 2011-09-12 17:48:39.375 255 12668.42 26.73 54919.22 88888.00 2011-09-12 17:48:39.500 255 12668.42 26.70 54919.18 88888.00 2011-09-12 17:48:39.625 255 12668.42 26.60 54919.15 88888.00 2011-09-12 17:48:39.750 255 12668.35 26.52 54919.15 88888.00 2011-09-12 17:48:39.875 255 12668.38 26.48 54919.15 88888.00 2011-09-12 17:48:40.000 255 12668.48 26.45 54919.15 88888.00 2011-09-12 17:48:40.125 255 12668.50 26.45 54919.18 88888.00 2011-09-12 17:48:40.250 255 12668.52 26.40 54919.18 88888.00 2011-09-12 17:48:40.375 255 12668.58 26.32 54919.15 88888.00 2011-09-12 17:48:40.500 255 12668.55 26.27 54919.15 88888.00 2011-09-12 17:48:40.625 255 12668.58 26.23 54919.18 88888.00 2011-09-12 17:48:40.750 255 12668.58 26.20 54919.15 88888.00 2011-09-12 17:48:40.875 255 12668.60 26.15 54919.15 88888.00 2011-09-12 17:48:41.000 255 12668.62 26.10 54919.15 88888.00 2011-09-12 17:48:41.125 255 12668.70 26.02 54919.12 88888.00 2011-09-12 17:48:41.250 255 12668.73 25.98 54919.07 88888.00 2011-09-12 17:48:41.375 255 12668.75 25.95 54919.07 88888.00 2011-09-12 17:48:41.500 255 12668.75 25.95 54919.12 88888.00 2011-09-12 17:48:41.625 255 12668.75 25.85 54919.12 88888.00 2011-09-12 17:48:41.750 255 12668.83 25.82 54919.10 88888.00 2011-09-12 17:48:41.875 255 12668.85 25.75 54919.07 88888.00 2011-09-12 17:48:42.000 255 12668.85 25.68 54919.07 88888.00 2011-09-12 17:48:42.125 255 12668.85 25.62 54919.10 88888.00 2011-09-12 17:48:42.250 255 12668.90 25.60 54919.07 88888.00 2011-09-12 17:48:42.375 255 12668.98 25.57 54919.05 88888.00 2011-09-12 17:48:42.500 255 12668.92 25.50 54919.07 88888.00 2011-09-12 17:48:42.625 255 12668.88 25.48 54919.07 88888.00 2011-09-12 17:48:42.750 255 12668.88 25.45 54919.07 88888.00 2011-09-12 17:48:42.875 255 12668.90 25.38 54919.07 88888.00 2011-09-12 17:48:43.000 255 12668.90 25.35 54919.05 88888.00 2011-09-12 17:48:43.125 255 12668.90 25.25 54919.03 88888.00 2011-09-12 17:48:43.250 255 12668.92 25.15 54919.03 88888.00 2011-09-12 17:48:43.375 255 12668.95 25.12 54919.03 88888.00 2011-09-12 17:48:43.500 255 12668.98 25.15 54919.03 88888.00 2011-09-12 17:48:43.625 255 12668.98 25.07 54919.03 88888.00 2011-09-12 17:48:43.750 255 12669.00 25.05 54919.00 88888.00 2011-09-12 17:48:43.875 255 12669.02 25.00 54919.00 88888.00 2011-09-12 17:48:44.000 255 12669.05 24.93 54918.97 88888.00 2011-09-12 17:48:44.125 255 12669.08 24.90 54919.00 88888.00 2011-09-12 17:48:44.250 255 12669.08 24.90 54919.03 88888.00 2011-09-12 17:48:44.375 255 12669.10 24.88 54919.03 88888.00 2011-09-12 17:48:44.500 255 12669.12 24.82 54919.00 88888.00 2011-09-12 17:48:44.625 255 12669.15 24.77 54919.00 88888.00 2011-09-12 17:48:44.750 255 12669.17 24.73 54918.97 88888.00 2011-09-12 17:48:44.875 255 12669.23 24.75 54918.95 88888.00 2011-09-12 17:48:45.000 255 12669.27 24.73 54918.97 88888.00 2011-09-12 17:48:45.125 255 12669.35 24.65 54918.93 88888.00 2011-09-12 17:48:45.250 255 12669.33 24.60 54918.93 88888.00 2011-09-12 17:48:45.375 255 12669.27 24.60 54918.93 88888.00 2011-09-12 17:48:45.500 255 12669.30 24.57 54918.90 88888.00 2011-09-12 17:48:45.625 255 12669.38 24.55 54918.93 88888.00 2011-09-12 17:48:45.750 255 12669.40 24.52 54918.93 88888.00 2011-09-12 17:48:45.875 255 12669.42 24.50 54918.93 88888.00 2011-09-12 17:48:46.000 255 12669.45 24.50 54918.90 88888.00 2011-09-12 17:48:46.125 255 12669.42 24.48 54918.93 88888.00 2011-09-12 17:48:46.250 255 12669.40 24.43 54918.90 88888.00 2011-09-12 17:48:46.375 255 12669.42 24.43 54918.90 88888.00 2011-09-12 17:48:46.500 255 12669.45 24.43 54918.93 88888.00 2011-09-12 17:48:46.625 255 12669.48 24.45 54918.93 88888.00 2011-09-12 17:48:46.750 255 12669.55 24.45 54918.93 88888.00 2011-09-12 17:48:46.875 255 12669.58 24.43 54918.88 88888.00 2011-09-12 17:48:47.000 255 12669.60 24.40 54918.88 88888.00 2011-09-12 17:48:47.125 255 12669.62 24.35 54918.88 88888.00 2011-09-12 17:48:47.250 255 12669.62 24.38 54918.88 88888.00 2011-09-12 17:48:47.375 255 12669.60 24.38 54918.88 88888.00 2011-09-12 17:48:47.500 255 12669.60 24.40 54918.85 88888.00 2011-09-12 17:48:47.625 255 12669.73 24.40 54918.82 88888.00 2011-09-12 17:48:47.750 255 12669.80 24.40 54918.82 88888.00 2011-09-12 17:48:47.875 255 12669.75 24.43 54918.80 88888.00 2011-09-12 17:48:48.000 255 12669.73 24.45 54918.80 88888.00 2011-09-12 17:48:48.125 255 12669.67 24.43 54918.80 88888.00 2011-09-12 17:48:48.250 255 12669.70 24.40 54918.82 88888.00 2011-09-12 17:48:48.375 255 12669.73 24.43 54918.80 88888.00 2011-09-12 17:48:48.500 255 12669.77 24.45 54918.80 88888.00 2011-09-12 17:48:48.625 255 12669.83 24.45 54918.78 88888.00 2011-09-12 17:48:48.750 255 12669.88 24.45 54918.78 88888.00 2011-09-12 17:48:48.875 255 12669.88 24.45 54918.80 88888.00 2011-09-12 17:48:49.000 255 12669.88 24.45 54918.75 88888.00 2011-09-12 17:48:49.125 255 12669.90 24.48 54918.78 88888.00 2011-09-12 17:48:49.250 255 12669.90 24.50 54918.78 88888.00 2011-09-12 17:48:49.375 255 12669.90 24.55 54918.78 88888.00 2011-09-12 17:48:49.500 255 12669.90 24.52 54918.75 88888.00 2011-09-12 17:48:49.625 255 12669.95 24.52 54918.72 88888.00 2011-09-12 17:48:49.750 255 12670.08 24.55 54918.70 88888.00 2011-09-12 17:48:49.875 255 12670.08 24.55 54918.70 88888.00 2011-09-12 17:48:50.000 255 12670.08 24.57 54918.68 88888.00 2011-09-12 17:48:50.125 255 12670.12 24.65 54918.70 88888.00 2011-09-12 17:48:50.250 255 12670.20 24.62 54918.68 88888.00 2011-09-12 17:48:50.375 255 12670.20 24.62 54918.65 88888.00 2011-09-12 17:48:50.500 255 12670.17 24.65 54918.62 88888.00 2011-09-12 17:48:50.625 255 12670.25 24.70 54918.68 88888.00 2011-09-12 17:48:50.750 255 12670.30 24.75 54918.68 88888.00 2011-09-12 17:48:50.875 255 12670.27 24.77 54918.68 88888.00 2011-09-12 17:48:51.000 255 12670.35 24.77 54918.62 88888.00 2011-09-12 17:48:51.125 255 12670.40 24.80 54918.60 88888.00 2011-09-12 17:48:51.250 255 12670.40 24.82 54918.62 88888.00 2011-09-12 17:48:51.375 255 12670.42 24.88 54918.60 88888.00 2011-09-12 17:48:51.500 255 12670.40 24.93 54918.62 88888.00 2011-09-12 17:48:51.625 255 12670.40 24.93 54918.60 88888.00 2011-09-12 17:48:51.750 255 12670.42 24.95 54918.60 88888.00 2011-09-12 17:48:51.875 255 12670.48 25.02 54918.57 88888.00 2011-09-12 17:48:52.000 255 12670.48 25.02 54918.57 88888.00 2011-09-12 17:48:52.125 255 12670.50 25.10 54918.57 88888.00 2011-09-12 17:48:52.250 255 12670.50 25.10 54918.55 88888.00 2011-09-12 17:48:52.375 255 12670.60 25.12 54918.57 88888.00 2011-09-12 17:48:52.500 255 12670.62 25.15 54918.55 88888.00 2011-09-12 17:48:52.625 255 12670.58 25.18 54918.55 88888.00 2011-09-12 17:48:52.750 255 12670.55 25.20 54918.55 88888.00 2011-09-12 17:48:52.875 255 12670.58 25.27 54918.57 88888.00 2011-09-12 17:48:53.000 255 12670.62 25.30 54918.55 88888.00 2011-09-12 17:48:53.125 255 12670.65 25.30 54918.53 88888.00 2011-09-12 17:48:53.250 255 12670.65 25.32 54918.53 88888.00 2011-09-12 17:48:53.375 255 12670.75 25.35 54918.50 88888.00 2011-09-12 17:48:53.500 255 12670.83 25.38 54918.53 88888.00 2011-09-12 17:48:53.625 255 12670.88 25.40 54918.50 88888.00 2011-09-12 17:48:53.750 255 12670.85 25.38 54918.50 88888.00 2011-09-12 17:48:53.875 255 12670.85 25.43 54918.47 88888.00 2011-09-12 17:48:54.000 255 12670.88 25.48 54918.47 88888.00 2011-09-12 17:48:54.125 255 12670.85 25.50 54918.47 88888.00 2011-09-12 17:48:54.250 255 12670.85 25.50 54918.43 88888.00 2011-09-12 17:48:54.375 255 12670.90 25.52 54918.40 88888.00 2011-09-12 17:48:54.500 255 12670.92 25.55 54918.40 88888.00 2011-09-12 17:48:54.625 255 12670.92 25.57 54918.40 88888.00 2011-09-12 17:48:54.750 255 12670.92 25.57 54918.40 88888.00 2011-09-12 17:48:54.875 255 12670.92 25.60 54918.40 88888.00 2011-09-12 17:48:55.000 255 12670.92 25.62 54918.38 88888.00 2011-09-12 17:48:55.125 255 12671.02 25.68 54918.40 88888.00 2011-09-12 17:48:55.250 255 12671.08 25.65 54918.38 88888.00 2011-09-12 17:48:55.375 255 12671.08 25.65 54918.35 88888.00 2011-09-12 17:48:55.500 255 12671.02 25.65 54918.35 88888.00 2011-09-12 17:48:55.625 255 12671.00 25.68 54918.35 88888.00 2011-09-12 17:48:55.750 255 12671.00 25.73 54918.35 88888.00 2011-09-12 17:48:55.875 255 12671.08 25.73 54918.32 88888.00 2011-09-12 17:48:56.000 255 12671.05 25.73 54918.32 88888.00 2011-09-12 17:48:56.125 255 12671.00 25.77 54918.32 88888.00 2011-09-12 17:48:56.250 255 12670.95 25.77 54918.32 88888.00 2011-09-12 17:48:56.375 255 12670.98 25.80 54918.32 88888.00 2011-09-12 17:48:56.500 255 12671.00 25.80 54918.32 88888.00 2011-09-12 17:48:56.625 255 12671.02 25.82 54918.35 88888.00 2011-09-12 17:48:56.750 255 12671.02 25.85 54918.32 88888.00 2011-09-12 17:48:56.875 255 12671.00 25.85 54918.32 88888.00 2011-09-12 17:48:57.000 255 12671.02 25.88 54918.32 88888.00 2011-09-12 17:48:57.125 255 12671.02 25.88 54918.32 88888.00 2011-09-12 17:48:57.250 255 12671.02 25.90 54918.38 88888.00 2011-09-12 17:48:57.375 255 12671.08 25.90 54918.32 88888.00 2011-09-12 17:48:57.500 255 12671.02 25.95 54918.32 88888.00 2011-09-12 17:48:57.625 255 12671.00 25.95 54918.30 88888.00 2011-09-12 17:48:57.750 255 12670.98 25.95 54918.28 88888.00 2011-09-12 17:48:57.875 255 12671.00 25.95 54918.28 88888.00 2011-09-12 17:48:58.000 255 12670.98 25.98 54918.28 88888.00 2011-09-12 17:48:58.125 255 12670.95 25.98 54918.30 88888.00 2011-09-12 17:48:58.250 255 12670.98 26.00 54918.30 88888.00 2011-09-12 17:48:58.375 255 12671.02 25.98 54918.28 88888.00 2011-09-12 17:48:58.500 255 12671.05 25.98 54918.25 88888.00 2011-09-12 17:48:58.625 255 12671.02 25.98 54918.28 88888.00 2011-09-12 17:48:58.750 255 12671.02 26.02 54918.28 88888.00 2011-09-12 17:48:58.875 255 12671.08 26.05 54918.28 88888.00 2011-09-12 17:48:59.000 255 12671.08 26.05 54918.30 88888.00 2011-09-12 17:48:59.125 255 12671.00 26.02 54918.30 88888.00 2011-09-12 17:48:59.250 255 12670.88 26.02 54918.30 88888.00 2011-09-12 17:48:59.375 255 12670.90 26.02 54918.28 88888.00 2011-09-12 17:48:59.500 255 12670.95 26.02 54918.25 88888.00 2011-09-12 17:48:59.625 255 12671.00 26.00 54918.28 88888.00 2011-09-12 17:48:59.750 255 12670.98 26.02 54918.30 88888.00 2011-09-12 17:48:59.875 255 12670.95 26.02 54918.30 88888.00 2011-09-12 17:49:00.000 255 12670.92 26.00 54918.28 88888.00 2011-09-12 17:49:00.125 255 12670.90 26.02 54918.30 88888.00 2011-09-12 17:49:00.250 255 12670.88 26.00 54918.32 88888.00 2011-09-12 17:49:00.375 255 12670.85 26.02 54918.32 88888.00 2011-09-12 17:49:00.500 255 12670.88 25.98 54918.32 88888.00 2011-09-12 17:49:00.625 255 12670.88 25.95 54918.32 88888.00 2011-09-12 17:49:00.750 255 12670.80 25.93 54918.30 88888.00 2011-09-12 17:49:00.875 255 12670.73 25.93 54918.32 88888.00 2011-09-12 17:49:01.000 255 12670.75 25.95 54918.30 88888.00 2011-09-12 17:49:01.125 255 12670.77 25.98 54918.32 88888.00 2011-09-12 17:49:01.250 255 12670.77 25.95 54918.32 88888.00 2011-09-12 17:49:01.375 255 12670.83 25.93 54918.30 88888.00 2011-09-12 17:49:01.500 255 12670.77 25.93 54918.28 88888.00 2011-09-12 17:49:01.625 255 12670.77 25.88 54918.25 88888.00 2011-09-12 17:49:01.750 255 12670.80 25.90 54918.28 88888.00 2011-09-12 17:49:01.875 255 12670.75 25.88 54918.30 88888.00 2011-09-12 17:49:02.000 255 12670.70 25.85 54918.30 88888.00 2011-09-12 17:49:02.125 255 12670.75 25.82 54918.30 88888.00 2011-09-12 17:49:02.250 255 12670.67 25.80 54918.30 88888.00 2011-09-12 17:49:02.375 255 12670.60 25.80 54918.30 88888.00 2011-09-12 17:49:02.500 255 12670.50 25.82 54918.30 88888.00 2011-09-12 17:49:02.625 255 12670.52 25.80 54918.32 88888.00 2011-09-12 17:49:02.750 255 12670.48 25.75 54918.32 88888.00 2011-09-12 17:49:02.875 255 12670.45 25.77 54918.32 88888.00 2011-09-12 17:49:03.000 255 12670.42 25.73 54918.38 88888.00 2011-09-12 17:49:03.125 255 12670.42 25.73 54918.38 88888.00 2011-09-12 17:49:03.250 255 12670.48 25.70 54918.38 88888.00 2011-09-12 17:49:03.375 255 12670.52 25.73 54918.38 88888.00 2011-09-12 17:49:03.500 255 12670.48 25.68 54918.38 88888.00 2011-09-12 17:49:03.625 255 12670.42 25.65 54918.38 88888.00 2011-09-12 17:49:03.750 255 12670.38 25.65 54918.35 88888.00 2011-09-12 17:49:03.875 255 12670.27 25.60 54918.35 88888.00 2011-09-12 17:49:04.000 255 12670.23 25.57 54918.35 88888.00 2011-09-12 17:49:04.125 255 12670.17 25.57 54918.35 88888.00 2011-09-12 17:49:04.250 255 12670.10 25.57 54918.35 88888.00 2011-09-12 17:49:04.375 255 12670.12 25.52 54918.32 88888.00 2011-09-12 17:49:04.500 255 12670.10 25.48 54918.35 88888.00 2011-09-12 17:49:04.625 255 12670.10 25.48 54918.38 88888.00 2011-09-12 17:49:04.750 255 12670.10 25.48 54918.38 88888.00 2011-09-12 17:49:04.875 255 12670.02 25.45 54918.40 88888.00 2011-09-12 17:49:05.000 255 12669.95 25.40 54918.38 88888.00 2011-09-12 17:49:05.125 255 12669.90 25.32 54918.40 88888.00 2011-09-12 17:49:05.250 255 12669.92 25.30 54918.40 88888.00 2011-09-12 17:49:05.375 255 12669.88 25.30 54918.43 88888.00 2011-09-12 17:49:05.500 255 12669.85 25.30 54918.43 88888.00 2011-09-12 17:49:05.625 255 12669.83 25.27 54918.45 88888.00 2011-09-12 17:49:05.750 255 12669.85 25.20 54918.43 88888.00 2011-09-12 17:49:05.875 255 12669.85 25.12 54918.43 88888.00 2011-09-12 17:49:06.000 255 12669.80 25.07 54918.40 88888.00 2011-09-12 17:49:06.125 255 12669.80 25.12 54918.45 88888.00 2011-09-12 17:49:06.250 255 12669.75 25.10 54918.47 88888.00 2011-09-12 17:49:06.375 255 12669.65 25.05 54918.45 88888.00 2011-09-12 17:49:06.500 255 12669.62 25.02 54918.45 88888.00 2011-09-12 17:49:06.625 255 12669.62 25.00 54918.45 88888.00 2011-09-12 17:49:06.750 255 12669.62 24.95 54918.45 88888.00 2011-09-12 17:49:06.875 255 12669.58 24.95 54918.47 88888.00 2011-09-12 17:49:07.000 255 12669.58 24.90 54918.47 88888.00 2011-09-12 17:49:07.125 255 12669.58 24.88 54918.50 88888.00 2011-09-12 17:49:07.250 255 12669.60 24.82 54918.50 88888.00 2011-09-12 17:49:07.375 255 12669.62 24.80 54918.47 88888.00 2011-09-12 17:49:07.500 255 12669.52 24.77 54918.47 88888.00 2011-09-12 17:49:07.625 255 12669.52 24.75 54918.47 88888.00 2011-09-12 17:49:07.750 255 12669.52 24.73 54918.47 88888.00 2011-09-12 17:49:07.875 255 12669.42 24.70 54918.47 88888.00 2011-09-12 17:49:08.000 255 12669.38 24.65 54918.47 88888.00 2011-09-12 17:49:08.125 255 12669.30 24.62 54918.47 88888.00 2011-09-12 17:49:08.250 255 12669.25 24.60 54918.50 88888.00 2011-09-12 17:49:08.375 255 12669.33 24.57 54918.50 88888.00 2011-09-12 17:49:08.500 255 12669.33 24.60 54918.53 88888.00 2011-09-12 17:49:08.625 255 12669.33 24.55 54918.53 88888.00 2011-09-12 17:49:08.750 255 12669.33 24.52 54918.53 88888.00 2011-09-12 17:49:08.875 255 12669.33 24.50 54918.50 88888.00 2011-09-12 17:49:09.000 255 12669.33 24.50 54918.53 88888.00 2011-09-12 17:49:09.125 255 12669.27 24.48 54918.53 88888.00 2011-09-12 17:49:09.250 255 12669.23 24.45 54918.55 88888.00 2011-09-12 17:49:09.375 255 12669.20 24.45 54918.55 88888.00 2011-09-12 17:49:09.500 255 12669.17 24.43 54918.57 88888.00 2011-09-12 17:49:09.625 255 12669.12 24.38 54918.55 88888.00 2011-09-12 17:49:09.750 255 12669.05 24.38 54918.57 88888.00 2011-09-12 17:49:09.875 255 12669.00 24.32 54918.55 88888.00 2011-09-12 17:49:10.000 255 12669.00 24.27 54918.57 88888.00 2011-09-12 17:49:10.125 255 12669.00 24.27 54918.60 88888.00 2011-09-12 17:49:10.250 255 12668.98 24.27 54918.62 88888.00 2011-09-12 17:49:10.375 255 12669.02 24.27 54918.57 88888.00 2011-09-12 17:49:10.500 255 12669.00 24.30 54918.60 88888.00 2011-09-12 17:49:10.625 255 12668.95 24.27 54918.62 88888.00 2011-09-12 17:49:10.750 255 12668.90 24.23 54918.62 88888.00 2011-09-12 17:49:10.875 255 12668.95 24.20 54918.65 88888.00 2011-09-12 17:49:11.000 255 12668.92 24.18 54918.62 88888.00 2011-09-12 17:49:11.125 255 12668.83 24.20 54918.65 88888.00 2011-09-12 17:49:11.250 255 12668.83 24.20 54918.68 88888.00 2011-09-12 17:49:11.375 255 12668.90 24.20 54918.65 88888.00 2011-09-12 17:49:11.500 255 12668.88 24.15 54918.65 88888.00 2011-09-12 17:49:11.625 255 12668.90 24.15 54918.65 88888.00 2011-09-12 17:49:11.750 255 12668.85 24.18 54918.68 88888.00 2011-09-12 17:49:11.875 255 12668.85 24.18 54918.65 88888.00 2011-09-12 17:49:12.000 255 12668.90 24.15 54918.65 88888.00 2011-09-12 17:49:12.125 255 12668.88 24.15 54918.68 88888.00 2011-09-12 17:49:12.250 255 12668.85 24.15 54918.65 88888.00 2011-09-12 17:49:12.375 255 12668.85 24.18 54918.65 88888.00 2011-09-12 17:49:12.500 255 12668.88 24.15 54918.65 88888.00 2011-09-12 17:49:12.625 255 12668.80 24.12 54918.65 88888.00 2011-09-12 17:49:12.750 255 12668.75 24.10 54918.65 88888.00 2011-09-12 17:49:12.875 255 12668.77 24.12 54918.65 88888.00 2011-09-12 17:49:13.000 255 12668.80 24.12 54918.62 88888.00 2011-09-12 17:49:13.125 255 12668.83 24.12 54918.65 88888.00 2011-09-12 17:49:13.250 255 12668.77 24.12 54918.68 88888.00 2011-09-12 17:49:13.375 255 12668.75 24.15 54918.65 88888.00 2011-09-12 17:49:13.500 255 12668.80 24.18 54918.65 88888.00 2011-09-12 17:49:13.625 255 12668.90 24.15 54918.65 88888.00 2011-09-12 17:49:13.750 255 12668.85 24.12 54918.68 88888.00 2011-09-12 17:49:13.875 255 12668.85 24.12 54918.65 88888.00 2011-09-12 17:49:14.000 255 12668.85 24.12 54918.65 88888.00 2011-09-12 17:49:14.125 255 12668.85 24.15 54918.68 88888.00 2011-09-12 17:49:14.250 255 12668.88 24.12 54918.65 88888.00 2011-09-12 17:49:14.375 255 12668.92 24.12 54918.68 88888.00 2011-09-12 17:49:14.500 255 12668.95 24.12 54918.65 88888.00 2011-09-12 17:49:14.625 255 12668.98 24.10 54918.65 88888.00 2011-09-12 17:49:14.750 255 12668.98 24.07 54918.65 88888.00 2011-09-12 17:49:14.875 255 12668.95 24.05 54918.68 88888.00 2011-09-12 17:49:15.000 255 12668.92 24.10 54918.62 88888.00 2011-09-12 17:49:15.125 255 12668.92 24.10 54918.65 88888.00 2011-09-12 17:49:15.250 255 12668.85 24.10 54918.70 88888.00 2011-09-12 17:49:15.375 255 12668.83 24.10 54918.68 88888.00 2011-09-12 17:49:15.500 255 12668.80 24.10 54918.68 88888.00 2011-09-12 17:49:15.625 255 12668.88 24.07 54918.68 88888.00 2011-09-12 17:49:15.750 255 12668.90 24.10 54918.65 88888.00 2011-09-12 17:49:15.875 255 12668.88 24.12 54918.62 88888.00 2011-09-12 17:49:16.000 255 12668.80 24.10 54918.65 88888.00 2011-09-12 17:49:16.125 255 12668.83 24.12 54918.62 88888.00 2011-09-12 17:49:16.250 255 12668.85 24.12 54918.62 88888.00 2011-09-12 17:49:16.375 255 12668.88 24.12 54918.65 88888.00 2011-09-12 17:49:16.500 255 12668.90 24.12 54918.62 88888.00 2011-09-12 17:49:16.625 255 12668.85 24.12 54918.65 88888.00 2011-09-12 17:49:16.750 255 12668.80 24.12 54918.65 88888.00 2011-09-12 17:49:16.875 255 12668.73 24.10 54918.65 88888.00 2011-09-12 17:49:17.000 255 12668.67 24.07 54918.65 88888.00 2011-09-12 17:49:17.125 255 12668.67 24.10 54918.68 88888.00 2011-09-12 17:49:17.250 255 12668.60 24.12 54918.68 88888.00 2011-09-12 17:49:17.375 255 12668.60 24.15 54918.65 88888.00 2011-09-12 17:49:17.500 255 12668.58 24.10 54918.68 88888.00 2011-09-12 17:49:17.625 255 12668.52 24.07 54918.68 88888.00 2011-09-12 17:49:17.750 255 12668.48 24.15 54918.70 88888.00 2011-09-12 17:49:17.875 255 12668.48 24.15 54918.68 88888.00 2011-09-12 17:49:18.000 255 12668.40 24.12 54918.65 88888.00 2011-09-12 17:49:18.125 255 12668.33 24.10 54918.68 88888.00 2011-09-12 17:49:18.250 255 12668.27 24.07 54918.70 88888.00 2011-09-12 17:49:18.375 255 12668.27 24.07 54918.70 88888.00 2011-09-12 17:49:18.500 255 12668.25 24.10 54918.70 88888.00 2011-09-12 17:49:18.625 255 12668.17 24.05 54918.70 88888.00 2011-09-12 17:49:18.750 255 12668.17 24.05 54918.72 88888.00 2011-09-12 17:49:18.875 255 12668.15 24.02 54918.75 88888.00 2011-09-12 17:49:19.000 255 12668.08 24.00 54918.72 88888.00 2011-09-12 17:49:19.125 255 12668.00 24.00 54918.72 88888.00 2011-09-12 17:49:19.250 255 12667.98 23.90 54918.75 88888.00 2011-09-12 17:49:19.375 255 12667.98 23.90 54918.72 88888.00 2011-09-12 17:49:19.500 255 12667.95 23.88 54918.75 88888.00 2011-09-12 17:49:19.625 255 12667.88 23.88 54918.78 88888.00 2011-09-12 17:49:19.750 255 12667.88 23.85 54918.80 88888.00 2011-09-12 17:49:19.875 255 12667.83 23.80 54918.80 88888.00 2011-09-12 17:49:20.000 255 12667.73 23.77 54918.75 88888.00 2011-09-12 17:49:20.125 255 12667.65 23.77 54918.78 88888.00 2011-09-12 17:49:20.250 255 12667.65 23.75 54918.80 88888.00 2011-09-12 17:49:20.375 255 12667.70 23.75 54918.80 88888.00 2011-09-12 17:49:20.500 255 12667.67 23.70 54918.80 88888.00 2011-09-12 17:49:20.625 255 12667.60 23.62 54918.82 88888.00 2011-09-12 17:49:20.750 255 12667.62 23.65 54918.80 88888.00 2011-09-12 17:49:20.875 255 12667.65 23.60 54918.82 88888.00 2011-09-12 17:49:21.000 255 12667.62 23.57 54918.85 88888.00 2011-09-12 17:49:21.125 255 12667.58 23.55 54918.85 88888.00 2011-09-12 17:49:21.250 255 12667.50 23.50 54918.88 88888.00 2011-09-12 17:49:21.375 255 12667.45 23.50 54918.85 88888.00 2011-09-12 17:49:21.500 255 12667.48 23.50 54918.85 88888.00 2011-09-12 17:49:21.625 255 12667.45 23.45 54918.85 88888.00 2011-09-12 17:49:21.750 255 12667.40 23.40 54918.85 88888.00 2011-09-12 17:49:21.875 255 12667.38 23.40 54918.90 88888.00 2011-09-12 17:49:22.000 255 12667.35 23.38 54918.90 88888.00 2011-09-12 17:49:22.125 255 12667.35 23.35 54918.88 88888.00 2011-09-12 17:49:22.250 255 12667.35 23.30 54918.90 88888.00 2011-09-12 17:49:22.375 255 12667.33 23.30 54918.90 88888.00 2011-09-12 17:49:22.500 255 12667.27 23.25 54918.90 88888.00 2011-09-12 17:49:22.625 255 12667.23 23.23 54918.93 88888.00 2011-09-12 17:49:22.750 255 12667.20 23.20 54918.95 88888.00 2011-09-12 17:49:22.875 255 12667.17 23.20 54918.95 88888.00 2011-09-12 17:49:23.000 255 12667.12 23.15 54918.95 88888.00 2011-09-12 17:49:23.125 255 12667.15 23.15 54918.97 88888.00 2011-09-12 17:49:23.250 255 12667.10 23.15 54919.00 88888.00 2011-09-12 17:49:23.375 255 12667.08 23.12 54918.97 88888.00 2011-09-12 17:49:23.500 255 12667.00 23.10 54919.00 88888.00 2011-09-12 17:49:23.625 255 12666.95 23.07 54919.00 88888.00 2011-09-12 17:49:23.750 255 12666.98 23.00 54918.97 88888.00 2011-09-12 17:49:23.875 255 12666.98 23.02 54918.97 88888.00 2011-09-12 17:49:24.000 255 12666.98 23.02 54918.95 88888.00 2011-09-12 17:49:24.125 255 12666.92 23.00 54918.97 88888.00 2011-09-12 17:49:24.250 255 12666.85 22.95 54918.97 88888.00 2011-09-12 17:49:24.375 255 12666.88 22.98 54919.03 88888.00 2011-09-12 17:49:24.500 255 12666.88 22.98 54919.03 88888.00 2011-09-12 17:49:24.625 255 12666.83 22.93 54919.03 88888.00 2011-09-12 17:49:24.750 255 12666.90 22.95 54919.03 88888.00 2011-09-12 17:49:24.875 255 12666.85 22.93 54919.00 88888.00 2011-09-12 17:49:25.000 255 12666.88 22.90 54919.00 88888.00 2011-09-12 17:49:25.125 255 12666.88 22.90 54919.00 88888.00 2011-09-12 17:49:25.250 255 12666.83 22.88 54919.03 88888.00 2011-09-12 17:49:25.375 255 12666.83 22.90 54919.03 88888.00 2011-09-12 17:49:25.500 255 12666.85 22.90 54919.03 88888.00 2011-09-12 17:49:25.625 255 12666.83 22.88 54919.00 88888.00 2011-09-12 17:49:25.750 255 12666.85 22.82 54919.03 88888.00 2011-09-12 17:49:25.875 255 12666.85 22.80 54919.00 88888.00 2011-09-12 17:49:26.000 255 12666.85 22.80 54919.00 88888.00 2011-09-12 17:49:26.125 255 12666.88 22.82 54919.03 88888.00 2011-09-12 17:49:26.250 255 12666.88 22.80 54919.03 88888.00 2011-09-12 17:49:26.375 255 12666.90 22.80 54919.03 88888.00 2011-09-12 17:49:26.500 255 12666.85 22.80 54919.03 88888.00 2011-09-12 17:49:26.625 255 12666.85 22.80 54919.05 88888.00 2011-09-12 17:49:26.750 255 12666.90 22.77 54919.03 88888.00 2011-09-12 17:49:26.875 255 12666.92 22.75 54919.00 88888.00 2011-09-12 17:49:27.000 255 12666.98 22.73 54919.00 88888.00 2011-09-12 17:49:27.125 255 12666.98 22.73 54919.03 88888.00 2011-09-12 17:49:27.250 255 12666.92 22.70 54919.03 88888.00 2011-09-12 17:49:27.375 255 12666.98 22.70 54919.00 88888.00 2011-09-12 17:49:27.500 255 12667.02 22.70 54919.00 88888.00 2011-09-12 17:49:27.625 255 12667.05 22.65 54918.95 88888.00 2011-09-12 17:49:27.750 255 12667.10 22.65 54918.97 88888.00 2011-09-12 17:49:27.875 255 12667.15 22.65 54918.97 88888.00 2011-09-12 17:49:28.000 255 12667.17 22.68 54918.95 88888.00 2011-09-12 17:49:28.125 255 12667.20 22.62 54918.97 88888.00 2011-09-12 17:49:28.250 255 12667.17 22.65 54918.97 88888.00 2011-09-12 17:49:28.375 255 12667.17 22.65 54918.97 88888.00 2011-09-12 17:49:28.500 255 12667.17 22.65 54919.00 88888.00 2011-09-12 17:49:28.625 255 12667.17 22.65 54918.97 88888.00 2011-09-12 17:49:28.750 255 12667.12 22.62 54918.97 88888.00 2011-09-12 17:49:28.875 255 12667.15 22.62 54918.97 88888.00 2011-09-12 17:49:29.000 255 12667.27 22.62 54918.97 88888.00 2011-09-12 17:49:29.125 255 12667.35 22.62 54918.95 88888.00 2011-09-12 17:49:29.250 255 12667.38 22.60 54918.97 88888.00 2011-09-12 17:49:29.375 255 12667.33 22.57 54918.93 88888.00 2011-09-12 17:49:29.500 255 12667.30 22.57 54918.93 88888.00 2011-09-12 17:49:29.625 255 12667.33 22.57 54918.93 88888.00 2011-09-12 17:49:29.750 255 12667.33 22.55 54918.93 88888.00 2011-09-12 17:49:29.875 255 12667.30 22.52 54918.93 88888.00 2011-09-12 17:49:30.000 255 12667.40 22.48 54918.93 88888.00 2011-09-12 17:49:30.125 255 12667.48 22.48 54918.90 88888.00 2011-09-12 17:49:30.250 255 12667.48 22.45 54918.88 88888.00 2011-09-12 17:49:30.375 255 12667.48 22.45 54918.88 88888.00 2011-09-12 17:49:30.500 255 12667.50 22.48 54918.88 88888.00 2011-09-12 17:49:30.625 255 12667.48 22.43 54918.80 88888.00 2011-09-12 17:49:30.750 255 12667.50 22.40 54918.80 88888.00 2011-09-12 17:49:30.875 255 12667.52 22.38 54918.82 88888.00 2011-09-12 17:49:31.000 255 12667.55 22.38 54918.85 88888.00 2011-09-12 17:49:31.125 255 12667.52 22.40 54918.82 88888.00 2011-09-12 17:49:31.250 255 12667.45 22.32 54918.82 88888.00 2011-09-12 17:49:31.375 255 12667.50 22.32 54918.82 88888.00 2011-09-12 17:49:31.500 255 12667.55 22.27 54918.80 88888.00 2011-09-12 17:49:31.625 255 12667.62 22.27 54918.78 88888.00 2011-09-12 17:49:31.750 255 12667.62 22.23 54918.80 88888.00 2011-09-12 17:49:31.875 255 12667.70 22.25 54918.78 88888.00 2011-09-12 17:49:32.000 255 12667.83 22.20 54918.75 88888.00 2011-09-12 17:49:32.125 255 12667.90 22.18 54918.78 88888.00 2011-09-12 17:49:32.250 255 12667.90 22.18 54918.75 88888.00 2011-09-12 17:49:32.375 255 12667.90 22.18 54918.72 88888.00 2011-09-12 17:49:32.500 255 12667.92 22.18 54918.72 88888.00 2011-09-12 17:49:32.625 255 12667.92 22.15 54918.70 88888.00 2011-09-12 17:49:32.750 255 12667.95 22.12 54918.68 88888.00 2011-09-12 17:49:32.875 255 12668.00 22.10 54918.68 88888.00 2011-09-12 17:49:33.000 255 12668.05 22.10 54918.65 88888.00 2011-09-12 17:49:33.125 255 12668.00 22.10 54918.65 88888.00 2011-09-12 17:49:33.250 255 12667.98 22.10 54918.68 88888.00 2011-09-12 17:49:33.375 255 12668.05 22.07 54918.68 88888.00 2011-09-12 17:49:33.500 255 12668.10 22.07 54918.65 88888.00 2011-09-12 17:49:33.625 255 12668.12 22.07 54918.65 88888.00 2011-09-12 17:49:33.750 255 12668.12 22.07 54918.62 88888.00 2011-09-12 17:49:33.875 255 12668.20 22.07 54918.60 88888.00 2011-09-12 17:49:34.000 255 12668.12 22.07 54918.55 88888.00 2011-09-12 17:49:34.125 255 12668.10 22.12 54918.57 88888.00 2011-09-12 17:49:34.250 255 12668.08 22.15 54918.57 88888.00 2011-09-12 17:49:34.375 255 12668.17 22.15 54918.55 88888.00 2011-09-12 17:49:34.500 255 12668.20 22.20 54918.55 88888.00 2011-09-12 17:49:34.625 255 12668.23 22.20 54918.53 88888.00 2011-09-12 17:49:34.750 255 12668.27 22.27 54918.50 88888.00 2011-09-12 17:49:34.875 255 12668.30 22.32 54918.53 88888.00 2011-09-12 17:49:35.000 255 12668.35 22.32 54918.50 88888.00 2011-09-12 17:49:35.125 255 12668.40 22.38 54918.53 88888.00 2011-09-12 17:49:35.250 255 12668.33 22.38 54918.50 88888.00 2011-09-12 17:49:35.375 255 12668.35 22.43 54918.50 88888.00 2011-09-12 17:49:35.500 255 12668.35 22.48 54918.47 88888.00 2011-09-12 17:49:35.625 255 12668.42 22.52 54918.47 88888.00 2011-09-12 17:49:35.750 255 12668.48 22.52 54918.45 88888.00 2011-09-12 17:49:35.875 255 12668.40 22.55 54918.43 88888.00 2011-09-12 17:49:36.000 255 12668.35 22.60 54918.40 88888.00 2011-09-12 17:49:36.125 255 12668.30 22.65 54918.40 88888.00 2011-09-12 17:49:36.250 255 12668.35 22.70 54918.40 88888.00 2011-09-12 17:49:36.375 255 12668.48 22.73 54918.38 88888.00 2011-09-12 17:49:36.500 255 12668.42 22.77 54918.38 88888.00 2011-09-12 17:49:36.625 255 12668.42 22.80 54918.38 88888.00 2011-09-12 17:49:36.750 255 12668.50 22.85 54918.38 88888.00 2011-09-12 17:49:36.875 255 12668.45 22.90 54918.35 88888.00 2011-09-12 17:49:37.000 255 12668.40 22.95 54918.32 88888.00 2011-09-12 17:49:37.125 255 12668.38 22.95 54918.32 88888.00 2011-09-12 17:49:37.250 255 12668.30 23.00 54918.35 88888.00 2011-09-12 17:49:37.375 255 12668.42 23.07 54918.35 88888.00 2011-09-12 17:49:37.500 255 12668.50 23.10 54918.30 88888.00 2011-09-12 17:49:37.625 255 12668.48 23.12 54918.28 88888.00 2011-09-12 17:49:37.750 255 12668.50 23.12 54918.25 88888.00 2011-09-12 17:49:37.875 255 12668.50 23.12 54918.28 88888.00 2011-09-12 17:49:38.000 255 12668.42 23.18 54918.25 88888.00 2011-09-12 17:49:38.125 255 12668.40 23.18 54918.25 88888.00 2011-09-12 17:49:38.250 255 12668.38 23.25 54918.25 88888.00 2011-09-12 17:49:38.375 255 12668.40 23.27 54918.25 88888.00 2011-09-12 17:49:38.500 255 12668.40 23.27 54918.22 88888.00 2011-09-12 17:49:38.625 255 12668.45 23.30 54918.18 88888.00 2011-09-12 17:49:38.750 255 12668.50 23.35 54918.20 88888.00 2011-09-12 17:49:38.875 255 12668.45 23.40 54918.20 88888.00 2011-09-12 17:49:39.000 255 12668.40 23.40 54918.18 88888.00 2011-09-12 17:49:39.125 255 12668.38 23.40 54918.18 88888.00 2011-09-12 17:49:39.250 255 12668.38 23.43 54918.15 88888.00 2011-09-12 17:49:39.375 255 12668.38 23.48 54918.15 88888.00 2011-09-12 17:49:39.500 255 12668.35 23.50 54918.15 88888.00 2011-09-12 17:49:39.625 255 12668.33 23.52 54918.12 88888.00 2011-09-12 17:49:39.750 255 12668.38 23.55 54918.10 88888.00 2011-09-12 17:49:39.875 255 12668.40 23.57 54918.10 88888.00 2011-09-12 17:49:40.000 255 12668.48 23.62 54918.10 88888.00 2011-09-12 17:49:40.125 255 12668.45 23.62 54918.10 88888.00 2011-09-12 17:49:40.250 255 12668.33 23.65 54918.10 88888.00 2011-09-12 17:49:40.375 255 12668.30 23.65 54918.10 88888.00 2011-09-12 17:49:40.500 255 12668.30 23.70 54918.10 88888.00 2011-09-12 17:49:40.625 255 12668.30 23.70 54918.07 88888.00 2011-09-12 17:49:40.750 255 12668.27 23.75 54918.05 88888.00 2011-09-12 17:49:40.875 255 12668.23 23.77 54918.03 88888.00 2011-09-12 17:49:41.000 255 12668.25 23.77 54918.00 88888.00 2011-09-12 17:49:41.125 255 12668.20 23.77 54918.03 88888.00 2011-09-12 17:49:41.250 255 12668.15 23.80 54918.03 88888.00 2011-09-12 17:49:41.375 255 12668.15 23.85 54918.00 88888.00 2011-09-12 17:49:41.500 255 12668.17 23.90 54917.97 88888.00 2011-09-12 17:49:41.625 255 12668.17 23.93 54918.00 88888.00 2011-09-12 17:49:41.750 255 12668.12 23.93 54918.03 88888.00 2011-09-12 17:49:41.875 255 12668.08 23.93 54918.03 88888.00 2011-09-12 17:49:42.000 255 12668.08 23.98 54918.03 88888.00 2011-09-12 17:49:42.125 255 12668.00 24.02 54918.03 88888.00 2011-09-12 17:49:42.250 255 12668.00 24.05 54918.05 88888.00 2011-09-12 17:49:42.375 255 12668.02 24.07 54918.05 88888.00 2011-09-12 17:49:42.500 255 12667.98 24.12 54918.03 88888.00 2011-09-12 17:49:42.625 255 12667.95 24.18 54918.03 88888.00 2011-09-12 17:49:42.750 255 12667.90 24.23 54918.03 88888.00 2011-09-12 17:49:42.875 255 12667.83 24.23 54918.00 88888.00 2011-09-12 17:49:43.000 255 12667.77 24.23 54918.03 88888.00 2011-09-12 17:49:43.125 255 12667.75 24.25 54918.00 88888.00 2011-09-12 17:49:43.250 255 12667.75 24.27 54918.05 88888.00 2011-09-12 17:49:43.375 255 12667.75 24.35 54918.05 88888.00 2011-09-12 17:49:43.500 255 12667.67 24.38 54918.05 88888.00 2011-09-12 17:49:43.625 255 12667.62 24.40 54918.05 88888.00 2011-09-12 17:49:43.750 255 12667.58 24.45 54918.03 88888.00 2011-09-12 17:49:43.875 255 12667.58 24.48 54918.03 88888.00 2011-09-12 17:49:44.000 255 12667.55 24.48 54918.03 88888.00 2011-09-12 17:49:44.125 255 12667.50 24.50 54918.03 88888.00 2011-09-12 17:49:44.250 255 12667.45 24.55 54918.05 88888.00 2011-09-12 17:49:44.375 255 12667.42 24.60 54918.03 88888.00 2011-09-12 17:49:44.500 255 12667.38 24.62 54918.00 88888.00 2011-09-12 17:49:44.625 255 12667.35 24.68 54918.03 88888.00 2011-09-12 17:49:44.750 255 12667.35 24.70 54918.05 88888.00 2011-09-12 17:49:44.875 255 12667.27 24.73 54918.00 88888.00 2011-09-12 17:49:45.000 255 12667.27 24.77 54918.00 88888.00 2011-09-12 17:49:45.125 255 12667.25 24.77 54918.00 88888.00 2011-09-12 17:49:45.250 255 12667.23 24.77 54918.03 88888.00 2011-09-12 17:49:45.375 255 12667.23 24.82 54918.03 88888.00 2011-09-12 17:49:45.500 255 12667.17 24.88 54918.03 88888.00 2011-09-12 17:49:45.625 255 12667.17 24.93 54918.03 88888.00 2011-09-12 17:49:45.750 255 12667.17 25.00 54918.03 88888.00 2011-09-12 17:49:45.875 255 12667.12 25.00 54918.03 88888.00 2011-09-12 17:49:46.000 255 12667.12 25.02 54918.03 88888.00 2011-09-12 17:49:46.125 255 12667.15 25.07 54918.05 88888.00 2011-09-12 17:49:46.250 255 12667.12 25.05 54918.05 88888.00 2011-09-12 17:49:46.375 255 12667.15 25.07 54918.03 88888.00 2011-09-12 17:49:46.500 255 12667.12 25.07 54918.03 88888.00 2011-09-12 17:49:46.625 255 12667.15 25.12 54917.97 88888.00 2011-09-12 17:49:46.750 255 12667.15 25.18 54918.00 88888.00 2011-09-12 17:49:46.875 255 12667.12 25.18 54918.00 88888.00 2011-09-12 17:49:47.000 255 12667.10 25.18 54918.00 88888.00 2011-09-12 17:49:47.125 255 12667.05 25.20 54918.00 88888.00 2011-09-12 17:49:47.250 255 12667.08 25.20 54917.97 88888.00 2011-09-12 17:49:47.375 255 12667.10 25.25 54918.00 88888.00 2011-09-12 17:49:47.500 255 12667.12 25.23 54918.00 88888.00 2011-09-12 17:49:47.625 255 12667.12 25.23 54917.97 88888.00 2011-09-12 17:49:47.750 255 12667.10 25.20 54918.00 88888.00 2011-09-12 17:49:47.875 255 12667.08 25.20 54917.97 88888.00 2011-09-12 17:49:48.000 255 12667.12 25.18 54917.97 88888.00 2011-09-12 17:49:48.125 255 12667.17 25.15 54917.95 88888.00 2011-09-12 17:49:48.250 255 12667.17 25.10 54917.97 88888.00 2011-09-12 17:49:48.375 255 12667.17 25.15 54917.95 88888.00 2011-09-12 17:49:48.500 255 12667.15 25.18 54918.00 88888.00 2011-09-12 17:49:48.625 255 12667.17 25.15 54917.95 88888.00 2011-09-12 17:49:48.750 255 12667.17 25.18 54917.95 88888.00 2011-09-12 17:49:48.875 255 12667.20 25.18 54917.97 88888.00 2011-09-12 17:49:49.000 255 12667.23 25.18 54917.95 88888.00 2011-09-12 17:49:49.125 255 12667.20 25.15 54917.95 88888.00 2011-09-12 17:49:49.250 255 12667.15 25.12 54917.95 88888.00 2011-09-12 17:49:49.375 255 12667.17 25.12 54917.95 88888.00 2011-09-12 17:49:49.500 255 12667.20 25.10 54917.95 88888.00 2011-09-12 17:49:49.625 255 12667.15 25.12 54917.97 88888.00 2011-09-12 17:49:49.750 255 12667.17 25.07 54917.97 88888.00 2011-09-12 17:49:49.875 255 12667.25 25.00 54917.93 88888.00 2011-09-12 17:49:50.000 255 12667.38 24.95 54917.90 88888.00 2011-09-12 17:49:50.125 255 12667.45 24.95 54917.93 88888.00 2011-09-12 17:49:50.250 255 12667.48 24.93 54917.93 88888.00 2011-09-12 17:49:50.375 255 12667.45 24.93 54917.95 88888.00 2011-09-12 17:49:50.500 255 12667.42 24.90 54917.93 88888.00 2011-09-12 17:49:50.625 255 12667.45 24.85 54917.90 88888.00 2011-09-12 17:49:50.750 255 12667.48 24.80 54917.88 88888.00 2011-09-12 17:49:50.875 255 12667.50 24.77 54917.88 88888.00 2011-09-12 17:49:51.000 255 12667.48 24.73 54917.85 88888.00 2011-09-12 17:49:51.125 255 12667.52 24.68 54917.88 88888.00 2011-09-12 17:49:51.250 255 12667.58 24.68 54917.90 88888.00 2011-09-12 17:49:51.375 255 12667.65 24.68 54917.90 88888.00 2011-09-12 17:49:51.500 255 12667.65 24.60 54917.88 88888.00 2011-09-12 17:49:51.625 255 12667.67 24.57 54917.90 88888.00 2011-09-12 17:49:51.750 255 12667.67 24.57 54917.88 88888.00 2011-09-12 17:49:51.875 255 12667.67 24.48 54917.88 88888.00 2011-09-12 17:49:52.000 255 12667.75 24.43 54917.85 88888.00 2011-09-12 17:49:52.125 255 12667.83 24.40 54917.85 88888.00 2011-09-12 17:49:52.250 255 12667.80 24.35 54917.85 88888.00 2011-09-12 17:49:52.375 255 12667.77 24.30 54917.82 88888.00 2011-09-12 17:49:52.500 255 12667.77 24.32 54917.85 88888.00 2011-09-12 17:49:52.625 255 12667.83 24.32 54917.85 88888.00 2011-09-12 17:49:52.750 255 12667.88 24.27 54917.88 88888.00 2011-09-12 17:49:52.875 255 12667.83 24.23 54917.88 88888.00 2011-09-12 17:49:53.000 255 12667.77 24.18 54917.85 88888.00 2011-09-12 17:49:53.125 255 12667.77 24.15 54917.85 88888.00 2011-09-12 17:49:53.250 255 12667.77 24.10 54917.88 88888.00 2011-09-12 17:49:53.375 255 12667.83 24.07 54917.90 88888.00 2011-09-12 17:49:53.500 255 12667.77 24.05 54917.90 88888.00 2011-09-12 17:49:53.625 255 12667.77 24.00 54917.88 88888.00 2011-09-12 17:49:53.750 255 12667.77 23.98 54917.90 88888.00 2011-09-12 17:49:53.875 255 12667.80 23.93 54917.90 88888.00 2011-09-12 17:49:54.000 255 12667.83 23.88 54917.90 88888.00 2011-09-12 17:49:54.125 255 12667.80 23.88 54917.90 88888.00 2011-09-12 17:49:54.250 255 12667.70 23.82 54917.90 88888.00 2011-09-12 17:49:54.375 255 12667.70 23.80 54917.90 88888.00 2011-09-12 17:49:54.500 255 12667.75 23.75 54917.93 88888.00 2011-09-12 17:49:54.625 255 12667.73 23.73 54917.88 88888.00 2011-09-12 17:49:54.750 255 12667.70 23.65 54917.88 88888.00 2011-09-12 17:49:54.875 255 12667.73 23.62 54917.90 88888.00 2011-09-12 17:49:55.000 255 12667.77 23.62 54917.90 88888.00 2011-09-12 17:49:55.125 255 12667.83 23.60 54917.93 88888.00 2011-09-12 17:49:55.250 255 12667.73 23.55 54917.93 88888.00 2011-09-12 17:49:55.375 255 12667.65 23.57 54917.90 88888.00 2011-09-12 17:49:55.500 255 12667.62 23.57 54917.90 88888.00 2011-09-12 17:49:55.625 255 12667.70 23.57 54917.90 88888.00 2011-09-12 17:49:55.750 255 12667.75 23.52 54917.93 88888.00 2011-09-12 17:49:55.875 255 12667.75 23.52 54917.93 88888.00 2011-09-12 17:49:56.000 255 12667.75 23.50 54917.93 88888.00 2011-09-12 17:49:56.125 255 12667.75 23.52 54917.93 88888.00 2011-09-12 17:49:56.250 255 12667.75 23.52 54917.95 88888.00 2011-09-12 17:49:56.375 255 12667.75 23.55 54917.93 88888.00 2011-09-12 17:49:56.500 255 12667.65 23.57 54917.93 88888.00 2011-09-12 17:49:56.625 255 12667.62 23.60 54917.93 88888.00 2011-09-12 17:49:56.750 255 12667.62 23.60 54917.90 88888.00 2011-09-12 17:49:56.875 255 12667.65 23.62 54917.90 88888.00 2011-09-12 17:49:57.000 255 12667.70 23.62 54917.88 88888.00 2011-09-12 17:49:57.125 255 12667.70 23.62 54917.90 88888.00 2011-09-12 17:49:57.250 255 12667.62 23.65 54917.90 88888.00 2011-09-12 17:49:57.375 255 12667.65 23.70 54917.90 88888.00 2011-09-12 17:49:57.500 255 12667.70 23.70 54917.90 88888.00 2011-09-12 17:49:57.625 255 12667.67 23.75 54917.90 88888.00 2011-09-12 17:49:57.750 255 12667.62 23.75 54917.90 88888.00 2011-09-12 17:49:57.875 255 12667.62 23.80 54917.90 88888.00 2011-09-12 17:49:58.000 255 12667.62 23.82 54917.90 88888.00 2011-09-12 17:49:58.125 255 12667.62 23.85 54917.90 88888.00 2011-09-12 17:49:58.250 255 12667.60 23.90 54917.90 88888.00 2011-09-12 17:49:58.375 255 12667.67 23.93 54917.90 88888.00 2011-09-12 17:49:58.500 255 12667.70 23.93 54917.90 88888.00 2011-09-12 17:49:58.625 255 12667.67 23.95 54917.90 88888.00 2011-09-12 17:49:58.750 255 12667.65 23.98 54917.88 88888.00 2011-09-12 17:49:58.875 255 12667.62 24.00 54917.90 88888.00 2011-09-12 17:49:59.000 255 12667.60 24.02 54917.90 88888.00 2011-09-12 17:49:59.125 255 12667.62 24.05 54917.88 88888.00 2011-09-12 17:49:59.250 255 12667.62 24.07 54917.85 88888.00 2011-09-12 17:49:59.375 255 12667.62 24.10 54917.85 88888.00 2011-09-12 17:49:59.500 255 12667.60 24.15 54917.90 88888.00 2011-09-12 17:49:59.625 255 12667.55 24.18 54917.88 88888.00 2011-09-12 17:49:59.750 255 12667.55 24.20 54917.90 88888.00 2011-09-12 17:49:59.875 255 12667.58 24.25 54917.85 88888.00 2011-09-12 17:50:00.000 255 12667.62 24.27 54917.85 88888.00 2011-09-12 17:50:00.125 255 12667.65 24.32 54917.82 88888.00 2011-09-12 17:50:00.250 255 12667.58 24.38 54917.80 88888.00 2011-09-12 17:50:00.375 255 12667.60 24.40 54917.80 88888.00 2011-09-12 17:50:00.500 255 12667.62 24.45 54917.82 88888.00 2011-09-12 17:50:00.625 255 12667.65 24.45 54917.82 88888.00 2011-09-12 17:50:00.750 255 12667.65 24.48 54917.80 88888.00 2011-09-12 17:50:00.875 255 12667.62 24.50 54917.78 88888.00 2011-09-12 17:50:01.000 255 12667.65 24.55 54917.78 88888.00 2011-09-12 17:50:01.125 255 12667.67 24.60 54917.78 88888.00 2011-09-12 17:50:01.250 255 12667.67 24.62 54917.78 88888.00 2011-09-12 17:50:01.375 255 12667.73 24.68 54917.78 88888.00 2011-09-12 17:50:01.500 255 12667.73 24.73 54917.78 88888.00 2011-09-12 17:50:01.625 255 12667.75 24.77 54917.78 88888.00 2011-09-12 17:50:01.750 255 12667.80 24.80 54917.75 88888.00 2011-09-12 17:50:01.875 255 12667.85 24.80 54917.72 88888.00 2011-09-12 17:50:02.000 255 12667.85 24.85 54917.72 88888.00 2011-09-12 17:50:02.125 255 12667.90 24.90 54917.72 88888.00 2011-09-12 17:50:02.250 255 12667.90 24.95 54917.72 88888.00 2011-09-12 17:50:02.375 255 12667.90 24.95 54917.72 88888.00 2011-09-12 17:50:02.500 255 12667.95 24.98 54917.70 88888.00 2011-09-12 17:50:02.625 255 12668.00 25.00 54917.68 88888.00 2011-09-12 17:50:02.750 255 12667.98 25.05 54917.68 88888.00 2011-09-12 17:50:02.875 255 12667.95 25.07 54917.68 88888.00 2011-09-12 17:50:03.000 255 12668.00 25.10 54917.70 88888.00 2011-09-12 17:50:03.125 255 12668.05 25.18 54917.70 88888.00 2011-09-12 17:50:03.250 255 12668.08 25.15 54917.68 88888.00 2011-09-12 17:50:03.375 255 12668.12 25.18 54917.65 88888.00 2011-09-12 17:50:03.500 255 12668.12 25.18 54917.65 88888.00 2011-09-12 17:50:03.625 255 12668.10 25.20 54917.62 88888.00 2011-09-12 17:50:03.750 255 12668.15 25.23 54917.62 88888.00 2011-09-12 17:50:03.875 255 12668.20 25.27 54917.60 88888.00 2011-09-12 17:50:04.000 255 12668.25 25.30 54917.60 88888.00 2011-09-12 17:50:04.125 255 12668.27 25.32 54917.62 88888.00 2011-09-12 17:50:04.250 255 12668.33 25.30 54917.60 88888.00 2011-09-12 17:50:04.375 255 12668.33 25.30 54917.57 88888.00 2011-09-12 17:50:04.500 255 12668.33 25.40 54917.57 88888.00 2011-09-12 17:50:04.625 255 12668.38 25.40 54917.60 88888.00 2011-09-12 17:50:04.750 255 12668.45 25.40 54917.57 88888.00 2011-09-12 17:50:04.875 255 12668.48 25.40 54917.55 88888.00 2011-09-12 17:50:05.000 255 12668.45 25.38 54917.53 88888.00 2011-09-12 17:50:05.125 255 12668.45 25.38 54917.55 88888.00 2011-09-12 17:50:05.250 255 12668.48 25.43 54917.57 88888.00 2011-09-12 17:50:05.375 255 12668.58 25.45 54917.60 88888.00 2011-09-12 17:50:05.500 255 12668.52 25.43 54917.57 88888.00 2011-09-12 17:50:05.625 255 12668.50 25.43 54917.57 88888.00 2011-09-12 17:50:05.750 255 12668.52 25.48 54917.57 88888.00 2011-09-12 17:50:05.875 255 12668.55 25.45 54917.57 88888.00 2011-09-12 17:50:06.000 255 12668.62 25.48 54917.57 88888.00 2011-09-12 17:50:06.125 255 12668.62 25.48 54917.55 88888.00 2011-09-12 17:50:06.250 255 12668.60 25.48 54917.57 88888.00 2011-09-12 17:50:06.375 255 12668.65 25.50 54917.55 88888.00 2011-09-12 17:50:06.500 255 12668.65 25.50 54917.57 88888.00 2011-09-12 17:50:06.625 255 12668.62 25.50 54917.55 88888.00 2011-09-12 17:50:06.750 255 12668.62 25.48 54917.55 88888.00 2011-09-12 17:50:06.875 255 12668.62 25.45 54917.55 88888.00 2011-09-12 17:50:07.000 255 12668.70 25.48 54917.55 88888.00 2011-09-12 17:50:07.125 255 12668.83 25.52 54917.55 88888.00 2011-09-12 17:50:07.250 255 12668.88 25.50 54917.55 88888.00 2011-09-12 17:50:07.375 255 12668.85 25.48 54917.55 88888.00 2011-09-12 17:50:07.500 255 12668.88 25.48 54917.55 88888.00 2011-09-12 17:50:07.625 255 12668.90 25.50 54917.57 88888.00 2011-09-12 17:50:07.750 255 12668.92 25.48 54917.57 88888.00 2011-09-12 17:50:07.875 255 12668.95 25.48 54917.57 88888.00 2011-09-12 17:50:08.000 255 12668.95 25.45 54917.55 88888.00 2011-09-12 17:50:08.125 255 12669.02 25.43 54917.55 88888.00 2011-09-12 17:50:08.250 255 12669.12 25.43 54917.55 88888.00 2011-09-12 17:50:08.375 255 12669.17 25.45 54917.55 88888.00 2011-09-12 17:50:08.500 255 12669.12 25.43 54917.55 88888.00 2011-09-12 17:50:08.625 255 12669.15 25.38 54917.53 88888.00 2011-09-12 17:50:08.750 255 12669.23 25.32 54917.50 88888.00 2011-09-12 17:50:08.875 255 12669.27 25.32 54917.50 88888.00 2011-09-12 17:50:09.000 255 12669.30 25.30 54917.50 88888.00 2011-09-12 17:50:09.125 255 12669.42 25.27 54917.50 88888.00 2011-09-12 17:50:09.250 255 12669.50 25.27 54917.50 88888.00 2011-09-12 17:50:09.375 255 12669.60 25.25 54917.50 88888.00 2011-09-12 17:50:09.500 255 12669.65 25.20 54917.50 88888.00 2011-09-12 17:50:09.625 255 12669.70 25.15 54917.43 88888.00 2011-09-12 17:50:09.750 255 12669.73 25.12 54917.40 88888.00 2011-09-12 17:50:09.875 255 12669.80 25.10 54917.43 88888.00 2011-09-12 17:50:10.000 255 12669.83 25.05 54917.43 88888.00 2011-09-12 17:50:10.125 255 12669.83 25.05 54917.45 88888.00 2011-09-12 17:50:10.250 255 12669.88 25.00 54917.45 88888.00 2011-09-12 17:50:10.375 255 12669.98 25.00 54917.43 88888.00 2011-09-12 17:50:10.500 255 12670.05 24.95 54917.43 88888.00 2011-09-12 17:50:10.625 255 12670.08 24.88 54917.40 88888.00 2011-09-12 17:50:10.750 255 12670.10 24.82 54917.38 88888.00 2011-09-12 17:50:10.875 255 12670.12 24.80 54917.40 88888.00 2011-09-12 17:50:11.000 255 12670.20 24.75 54917.38 88888.00 2011-09-12 17:50:11.125 255 12670.27 24.73 54917.40 88888.00 2011-09-12 17:50:11.250 255 12670.27 24.68 54917.40 88888.00 2011-09-12 17:50:11.375 255 12670.35 24.68 54917.40 88888.00 2011-09-12 17:50:11.500 255 12670.38 24.62 54917.38 88888.00 2011-09-12 17:50:11.625 255 12670.40 24.57 54917.38 88888.00 2011-09-12 17:50:11.750 255 12670.45 24.52 54917.38 88888.00 2011-09-12 17:50:11.875 255 12670.50 24.50 54917.35 88888.00 2011-09-12 17:50:12.000 255 12670.50 24.43 54917.35 88888.00 2011-09-12 17:50:12.125 255 12670.58 24.38 54917.35 88888.00 2011-09-12 17:50:12.250 255 12670.67 24.32 54917.35 88888.00 2011-09-12 17:50:12.375 255 12670.67 24.30 54917.38 88888.00 2011-09-12 17:50:12.500 255 12670.65 24.25 54917.38 88888.00 2011-09-12 17:50:12.625 255 12670.65 24.12 54917.38 88888.00 2011-09-12 17:50:12.750 255 12670.70 24.10 54917.38 88888.00 2011-09-12 17:50:12.875 255 12670.73 24.10 54917.38 88888.00 2011-09-12 17:50:13.000 255 12670.73 24.07 54917.40 88888.00 2011-09-12 17:50:13.125 255 12670.75 24.05 54917.43 88888.00 2011-09-12 17:50:13.250 255 12670.80 23.95 54917.40 88888.00 2011-09-12 17:50:13.375 255 12670.85 23.93 54917.40 88888.00 2011-09-12 17:50:13.500 255 12670.88 23.88 54917.40 88888.00 2011-09-12 17:50:13.625 255 12670.95 23.85 54917.40 88888.00 2011-09-12 17:50:13.750 255 12670.95 23.80 54917.38 88888.00 2011-09-12 17:50:13.875 255 12670.95 23.77 54917.40 88888.00 2011-09-12 17:50:14.000 255 12670.95 23.75 54917.38 88888.00 2011-09-12 17:50:14.125 255 12670.95 23.70 54917.40 88888.00 2011-09-12 17:50:14.250 255 12670.98 23.62 54917.43 88888.00 2011-09-12 17:50:14.375 255 12670.98 23.60 54917.40 88888.00 2011-09-12 17:50:14.500 255 12670.95 23.57 54917.43 88888.00 2011-09-12 17:50:14.625 255 12670.98 23.52 54917.43 88888.00 2011-09-12 17:50:14.750 255 12671.02 23.48 54917.43 88888.00 2011-09-12 17:50:14.875 255 12671.00 23.43 54917.43 88888.00 2011-09-12 17:50:15.000 255 12670.98 23.38 54917.43 88888.00 2011-09-12 17:50:15.125 255 12670.98 23.35 54917.45 88888.00 2011-09-12 17:50:15.250 255 12670.98 23.32 54917.47 88888.00 2011-09-12 17:50:15.375 255 12671.05 23.30 54917.47 88888.00 2011-09-12 17:50:15.500 255 12671.02 23.27 54917.47 88888.00 2011-09-12 17:50:15.625 255 12670.98 23.25 54917.47 88888.00 2011-09-12 17:50:15.750 255 12671.02 23.23 54917.47 88888.00 2011-09-12 17:50:15.875 255 12671.08 23.23 54917.50 88888.00 2011-09-12 17:50:16.000 255 12671.10 23.20 54917.50 88888.00 2011-09-12 17:50:16.125 255 12671.02 23.20 54917.50 88888.00 2011-09-12 17:50:16.250 255 12671.00 23.18 54917.47 88888.00 2011-09-12 17:50:16.375 255 12671.05 23.18 54917.50 88888.00 2011-09-12 17:50:16.500 255 12671.05 23.15 54917.53 88888.00 2011-09-12 17:50:16.625 255 12671.00 23.12 54917.53 88888.00 2011-09-12 17:50:16.750 255 12670.98 23.10 54917.50 88888.00 2011-09-12 17:50:16.875 255 12670.95 23.07 54917.47 88888.00 2011-09-12 17:50:17.000 255 12670.98 23.07 54917.47 88888.00 2011-09-12 17:50:17.125 255 12671.00 23.05 54917.47 88888.00 2011-09-12 17:50:17.250 255 12670.98 23.05 54917.50 88888.00 2011-09-12 17:50:17.375 255 12671.00 23.05 54917.50 88888.00 2011-09-12 17:50:17.500 255 12670.95 23.02 54917.50 88888.00 2011-09-12 17:50:17.625 255 12670.90 23.00 54917.50 88888.00 2011-09-12 17:50:17.750 255 12670.90 23.00 54917.53 88888.00 2011-09-12 17:50:17.875 255 12670.88 23.02 54917.53 88888.00 2011-09-12 17:50:18.000 255 12670.92 23.05 54917.53 88888.00 2011-09-12 17:50:18.125 255 12670.88 23.02 54917.47 88888.00 2011-09-12 17:50:18.250 255 12670.88 22.98 54917.50 88888.00 2011-09-12 17:50:18.375 255 12670.92 22.98 54917.47 88888.00 2011-09-12 17:50:18.500 255 12670.90 22.98 54917.50 88888.00 2011-09-12 17:50:18.625 255 12670.85 23.00 54917.53 88888.00 2011-09-12 17:50:18.750 255 12670.88 22.98 54917.53 88888.00 2011-09-12 17:50:18.875 255 12670.90 22.98 54917.50 88888.00 2011-09-12 17:50:19.000 255 12670.95 22.98 54917.47 88888.00 2011-09-12 17:50:19.125 255 12670.98 23.00 54917.50 88888.00 2011-09-12 17:50:19.250 255 12670.95 23.00 54917.50 88888.00 2011-09-12 17:50:19.375 255 12670.98 22.98 54917.47 88888.00 2011-09-12 17:50:19.500 255 12670.95 22.98 54917.45 88888.00 2011-09-12 17:50:19.625 255 12670.98 23.00 54917.45 88888.00 2011-09-12 17:50:19.750 255 12670.98 23.05 54917.47 88888.00 2011-09-12 17:50:19.875 255 12671.02 23.07 54917.47 88888.00 2011-09-12 17:50:20.000 255 12671.02 23.07 54917.43 88888.00 2011-09-12 17:50:20.125 255 12671.00 23.05 54917.40 88888.00 2011-09-12 17:50:20.250 255 12671.05 23.10 54917.45 88888.00 2011-09-12 17:50:20.375 255 12671.10 23.15 54917.45 88888.00 2011-09-12 17:50:20.500 255 12671.08 23.18 54917.43 88888.00 2011-09-12 17:50:20.625 255 12671.08 23.15 54917.40 88888.00 2011-09-12 17:50:20.750 255 12671.12 23.18 54917.38 88888.00 2011-09-12 17:50:20.875 255 12671.17 23.20 54917.38 88888.00 2011-09-12 17:50:21.000 255 12671.15 23.23 54917.38 88888.00 2011-09-12 17:50:21.125 255 12671.15 23.25 54917.38 88888.00 2011-09-12 17:50:21.250 255 12671.17 23.25 54917.38 88888.00 2011-09-12 17:50:21.375 255 12671.20 23.30 54917.38 88888.00 2011-09-12 17:50:21.500 255 12671.20 23.27 54917.35 88888.00 2011-09-12 17:50:21.625 255 12671.23 23.32 54917.35 88888.00 2011-09-12 17:50:21.750 255 12671.27 23.35 54917.32 88888.00 2011-09-12 17:50:21.875 255 12671.30 23.40 54917.32 88888.00 2011-09-12 17:50:22.000 255 12671.35 23.43 54917.30 88888.00 2011-09-12 17:50:22.125 255 12671.38 23.45 54917.30 88888.00 2011-09-12 17:50:22.250 255 12671.42 23.50 54917.28 88888.00 2011-09-12 17:50:22.375 255 12671.42 23.50 54917.28 88888.00 2011-09-12 17:50:22.500 255 12671.50 23.52 54917.25 88888.00 2011-09-12 17:50:22.625 255 12671.58 23.52 54917.22 88888.00 2011-09-12 17:50:22.750 255 12671.67 23.57 54917.20 88888.00 2011-09-12 17:50:22.875 255 12671.65 23.60 54917.18 88888.00 2011-09-12 17:50:23.000 255 12671.62 23.65 54917.18 88888.00 2011-09-12 17:50:23.125 255 12671.67 23.62 54917.15 88888.00 2011-09-12 17:50:23.250 255 12671.73 23.65 54917.18 88888.00 2011-09-12 17:50:23.375 255 12671.83 23.68 54917.18 88888.00 2011-09-12 17:50:23.500 255 12671.85 23.68 54917.15 88888.00 2011-09-12 17:50:23.625 255 12671.92 23.68 54917.12 88888.00 2011-09-12 17:50:23.750 255 12671.90 23.68 54917.12 88888.00 2011-09-12 17:50:23.875 255 12671.95 23.70 54917.12 88888.00 2011-09-12 17:50:24.000 255 12672.00 23.73 54917.12 88888.00 2011-09-12 17:50:24.125 255 12672.02 23.73 54917.15 88888.00 2011-09-12 17:50:24.250 255 12672.02 23.75 54917.10 88888.00 2011-09-12 17:50:24.375 255 12672.02 23.77 54917.07 88888.00 2011-09-12 17:50:24.500 255 12672.05 23.73 54917.07 88888.00 2011-09-12 17:50:24.625 255 12672.08 23.70 54917.05 88888.00 2011-09-12 17:50:24.750 255 12672.10 23.73 54917.05 88888.00 2011-09-12 17:50:24.875 255 12672.17 23.73 54917.07 88888.00 2011-09-12 17:50:25.000 255 12672.20 23.70 54917.07 88888.00 2011-09-12 17:50:25.125 255 12672.25 23.70 54917.10 88888.00 2011-09-12 17:50:25.250 255 12672.27 23.70 54917.10 88888.00 2011-09-12 17:50:25.375 255 12672.40 23.70 54917.07 88888.00 2011-09-12 17:50:25.500 255 12672.45 23.65 54917.07 88888.00 2011-09-12 17:50:25.625 255 12672.45 23.68 54917.10 88888.00 2011-09-12 17:50:25.750 255 12672.42 23.65 54917.10 88888.00 2011-09-12 17:50:25.875 255 12672.45 23.60 54917.05 88888.00 2011-09-12 17:50:26.000 255 12672.52 23.55 54917.05 88888.00 2011-09-12 17:50:26.125 255 12672.58 23.48 54917.05 88888.00 2011-09-12 17:50:26.250 255 12672.55 23.48 54917.05 88888.00 2011-09-12 17:50:26.375 255 12672.52 23.43 54917.05 88888.00 2011-09-12 17:50:26.500 255 12672.58 23.40 54917.05 88888.00 2011-09-12 17:50:26.625 255 12672.62 23.35 54917.05 88888.00 2011-09-12 17:50:26.750 255 12672.62 23.35 54917.07 88888.00 2011-09-12 17:50:26.875 255 12672.60 23.27 54917.07 88888.00 2011-09-12 17:50:27.000 255 12672.58 23.23 54917.05 88888.00 2011-09-12 17:50:27.125 255 12672.58 23.18 54917.10 88888.00 2011-09-12 17:50:27.250 255 12672.60 23.10 54917.10 88888.00 2011-09-12 17:50:27.375 255 12672.62 23.05 54917.10 88888.00 2011-09-12 17:50:27.500 255 12672.62 23.00 54917.12 88888.00 2011-09-12 17:50:27.625 255 12672.62 22.95 54917.12 88888.00 2011-09-12 17:50:27.750 255 12672.60 22.90 54917.12 88888.00 2011-09-12 17:50:27.875 255 12672.58 22.85 54917.12 88888.00 2011-09-12 17:50:28.000 255 12672.62 22.77 54917.15 88888.00 2011-09-12 17:50:28.125 255 12672.62 22.73 54917.15 88888.00 2011-09-12 17:50:28.250 255 12672.62 22.65 54917.18 88888.00 2011-09-12 17:50:28.375 255 12672.65 22.60 54917.20 88888.00 2011-09-12 17:50:28.500 255 12672.60 22.50 54917.20 88888.00 2011-09-12 17:50:28.625 255 12672.58 22.43 54917.22 88888.00 2011-09-12 17:50:28.750 255 12672.58 22.35 54917.25 88888.00 2011-09-12 17:50:28.875 255 12672.55 22.27 54917.25 88888.00 2011-09-12 17:50:29.000 255 12672.48 22.15 54917.25 88888.00 2011-09-12 17:50:29.125 255 12672.42 22.10 54917.30 88888.00 2011-09-12 17:50:29.250 255 12672.40 22.00 54917.32 88888.00 2011-09-12 17:50:29.375 255 12672.40 21.98 54917.32 88888.00 2011-09-12 17:50:29.500 255 12672.38 21.88 54917.35 88888.00 2011-09-12 17:50:29.625 255 12672.38 21.77 54917.38 88888.00 2011-09-12 17:50:29.750 255 12672.33 21.65 54917.40 88888.00 2011-09-12 17:50:29.875 255 12672.30 21.60 54917.40 88888.00 2011-09-12 17:50:30.000 255 12672.27 21.55 54917.43 88888.00 2011-09-12 17:50:30.125 255 12672.25 21.50 54917.43 88888.00 2011-09-12 17:50:30.250 255 12672.23 21.35 54917.45 88888.00 2011-09-12 17:50:30.375 255 12672.20 21.30 54917.47 88888.00 2011-09-12 17:50:30.500 255 12672.15 21.20 54917.53 88888.00 2011-09-12 17:50:30.625 255 12672.08 21.07 54917.53 88888.00 2011-09-12 17:50:30.750 255 12672.02 20.98 54917.55 88888.00 2011-09-12 17:50:30.875 255 12671.95 20.90 54917.57 88888.00 2011-09-12 17:50:31.000 255 12671.92 20.85 54917.57 88888.00 2011-09-12 17:50:31.125 255 12671.83 20.77 54917.60 88888.00 2011-09-12 17:50:31.250 255 12671.70 20.68 54917.60 88888.00 2011-09-12 17:50:31.375 255 12671.65 20.62 54917.62 88888.00 2011-09-12 17:50:31.500 255 12671.62 20.50 54917.62 88888.00 2011-09-12 17:50:31.625 255 12671.55 20.48 54917.68 88888.00 2011-09-12 17:50:31.750 255 12671.42 20.40 54917.70 88888.00 2011-09-12 17:50:31.875 255 12671.35 20.38 54917.72 88888.00 2011-09-12 17:50:32.000 255 12671.27 20.27 54917.72 88888.00 2011-09-12 17:50:32.125 255 12671.25 20.23 54917.75 88888.00 2011-09-12 17:50:32.250 255 12671.20 20.12 54917.78 88888.00 2011-09-12 17:50:32.375 255 12671.12 20.12 54917.80 88888.00 2011-09-12 17:50:32.500 255 12671.08 20.10 54917.85 88888.00 2011-09-12 17:50:32.625 255 12671.00 20.05 54917.88 88888.00 2011-09-12 17:50:32.750 255 12670.98 19.98 54917.85 88888.00 2011-09-12 17:50:32.875 255 12670.90 19.93 54917.88 88888.00 2011-09-12 17:50:33.000 255 12670.85 19.88 54917.88 88888.00 2011-09-12 17:50:33.125 255 12670.77 19.82 54917.90 88888.00 2011-09-12 17:50:33.250 255 12670.65 19.75 54917.95 88888.00 2011-09-12 17:50:33.375 255 12670.62 19.75 54917.97 88888.00 2011-09-12 17:50:33.500 255 12670.52 19.75 54918.00 88888.00 2011-09-12 17:50:33.625 255 12670.48 19.70 54918.00 88888.00 2011-09-12 17:50:33.750 255 12670.35 19.68 54918.03 88888.00 2011-09-12 17:50:33.875 255 12670.27 19.65 54918.03 88888.00 2011-09-12 17:50:34.000 255 12670.23 19.57 54918.05 88888.00 2011-09-12 17:50:34.125 255 12670.15 19.55 54918.07 88888.00 2011-09-12 17:50:34.250 255 12670.08 19.50 54918.10 88888.00 2011-09-12 17:50:34.375 255 12670.02 19.50 54918.12 88888.00 2011-09-12 17:50:34.500 255 12669.95 19.45 54918.15 88888.00 2011-09-12 17:50:34.625 255 12669.95 19.43 54918.12 88888.00 2011-09-12 17:50:34.750 255 12669.88 19.40 54918.18 88888.00 2011-09-12 17:50:34.875 255 12669.73 19.38 54918.20 88888.00 2011-09-12 17:50:35.000 255 12669.73 19.38 54918.20 88888.00 2011-09-12 17:50:35.125 255 12669.70 19.35 54918.20 88888.00 2011-09-12 17:50:35.250 255 12669.70 19.32 54918.28 88888.00 2011-09-12 17:50:35.375 255 12669.65 19.27 54918.25 88888.00 2011-09-12 17:50:35.500 255 12669.62 19.27 54918.25 88888.00 2011-09-12 17:50:35.625 255 12669.60 19.25 54918.28 88888.00 2011-09-12 17:50:35.750 255 12669.45 19.25 54918.30 88888.00 2011-09-12 17:50:35.875 255 12669.38 19.23 54918.28 88888.00 2011-09-12 17:50:36.000 255 12669.30 19.20 54918.28 88888.00 2011-09-12 17:50:36.125 255 12669.27 19.18 54918.30 88888.00 2011-09-12 17:50:36.250 255 12669.23 19.15 54918.35 88888.00 2011-09-12 17:50:36.375 255 12669.25 19.12 54918.32 88888.00 2011-09-12 17:50:36.500 255 12669.20 19.12 54918.35 88888.00 2011-09-12 17:50:36.625 255 12669.12 19.12 54918.38 88888.00 2011-09-12 17:50:36.750 255 12669.10 19.15 54918.38 88888.00 2011-09-12 17:50:36.875 255 12669.12 19.12 54918.38 88888.00 2011-09-12 17:50:37.000 255 12669.08 19.05 54918.40 88888.00 2011-09-12 17:50:37.125 255 12669.05 19.02 54918.40 88888.00 2011-09-12 17:50:37.250 255 12668.95 19.00 54918.40 88888.00 2011-09-12 17:50:37.375 255 12668.92 19.00 54918.38 88888.00 2011-09-12 17:50:37.500 255 12668.90 18.98 54918.43 88888.00 2011-09-12 17:50:37.625 255 12668.92 18.98 54918.43 88888.00 2011-09-12 17:50:37.750 255 12668.95 18.98 54918.45 88888.00 2011-09-12 17:50:37.875 255 12668.92 18.95 54918.47 88888.00 2011-09-12 17:50:38.000 255 12668.88 18.93 54918.45 88888.00 2011-09-12 17:50:38.125 255 12668.85 18.90 54918.45 88888.00 2011-09-12 17:50:38.250 255 12668.80 18.88 54918.47 88888.00 2011-09-12 17:50:38.375 255 12668.75 18.85 54918.50 88888.00 2011-09-12 17:50:38.500 255 12668.67 18.82 54918.53 88888.00 2011-09-12 17:50:38.625 255 12668.60 18.77 54918.55 88888.00 2011-09-12 17:50:38.750 255 12668.52 18.70 54918.53 88888.00 2011-09-12 17:50:38.875 255 12668.42 18.73 54918.53 88888.00 2011-09-12 17:50:39.000 255 12668.35 18.68 54918.55 88888.00 2011-09-12 17:50:39.125 255 12668.23 18.65 54918.55 88888.00 2011-09-12 17:50:39.250 255 12668.23 18.57 54918.55 88888.00 2011-09-12 17:50:39.375 255 12668.20 18.55 54918.55 88888.00 2011-09-12 17:50:39.500 255 12668.20 18.52 54918.55 88888.00 2011-09-12 17:50:39.625 255 12668.17 18.52 54918.57 88888.00 2011-09-12 17:50:39.750 255 12668.08 18.48 54918.60 88888.00 2011-09-12 17:50:39.875 255 12667.98 18.45 54918.60 88888.00 2011-09-12 17:50:40.000 255 12667.95 18.40 54918.62 88888.00 2011-09-12 17:50:40.125 255 12667.90 18.38 54918.65 88888.00 2011-09-12 17:50:40.250 255 12667.83 18.35 54918.68 88888.00 2011-09-12 17:50:40.375 255 12667.80 18.30 54918.68 88888.00 2011-09-12 17:50:40.500 255 12667.75 18.30 54918.70 88888.00 2011-09-12 17:50:40.625 255 12667.60 18.25 54918.70 88888.00 2011-09-12 17:50:40.750 255 12667.50 18.18 54918.70 88888.00 2011-09-12 17:50:40.875 255 12667.48 18.12 54918.72 88888.00 2011-09-12 17:50:41.000 255 12667.42 18.07 54918.72 88888.00 2011-09-12 17:50:41.125 255 12667.38 18.00 54918.75 88888.00 2011-09-12 17:50:41.250 255 12667.30 17.93 54918.78 88888.00 2011-09-12 17:50:41.375 255 12667.23 17.88 54918.78 88888.00 2011-09-12 17:50:41.500 255 12667.17 17.82 54918.78 88888.00 2011-09-12 17:50:41.625 255 12667.15 17.77 54918.78 88888.00 2011-09-12 17:50:41.750 255 12667.05 17.73 54918.82 88888.00 2011-09-12 17:50:41.875 255 12666.98 17.73 54918.88 88888.00 2011-09-12 17:50:42.000 255 12666.85 17.65 54918.85 88888.00 2011-09-12 17:50:42.125 255 12666.75 17.55 54918.82 88888.00 2011-09-12 17:50:42.250 255 12666.73 17.50 54918.88 88888.00 2011-09-12 17:50:42.375 255 12666.67 17.45 54918.88 88888.00 2011-09-12 17:50:42.500 255 12666.62 17.40 54918.88 88888.00 2011-09-12 17:50:42.625 255 12666.58 17.35 54918.93 88888.00 2011-09-12 17:50:42.750 255 12666.50 17.27 54918.90 88888.00 2011-09-12 17:50:42.875 255 12666.42 17.20 54918.93 88888.00 2011-09-12 17:50:43.000 255 12666.33 17.20 54918.95 88888.00 2011-09-12 17:50:43.125 255 12666.20 17.12 54918.97 88888.00 2011-09-12 17:50:43.250 255 12666.12 17.07 54918.97 88888.00 2011-09-12 17:50:43.375 255 12666.05 17.00 54918.97 88888.00 2011-09-12 17:50:43.500 255 12666.00 17.00 54918.97 88888.00 2011-09-12 17:50:43.625 255 12665.95 16.98 54919.03 88888.00 2011-09-12 17:50:43.750 255 12665.90 16.90 54919.05 88888.00 2011-09-12 17:50:43.875 255 12665.77 16.82 54919.05 88888.00 2011-09-12 17:50:44.000 255 12665.73 16.75 54919.03 88888.00 2011-09-12 17:50:44.125 255 12665.60 16.73 54919.07 88888.00 2011-09-12 17:50:44.250 255 12665.52 16.65 54919.07 88888.00 2011-09-12 17:50:44.375 255 12665.52 16.60 54919.07 88888.00 2011-09-12 17:50:44.500 255 12665.42 16.55 54919.10 88888.00 2011-09-12 17:50:44.625 255 12665.33 16.55 54919.12 88888.00 2011-09-12 17:50:44.750 255 12665.30 16.48 54919.10 88888.00 2011-09-12 17:50:44.875 255 12665.25 16.45 54919.12 88888.00 2011-09-12 17:50:45.000 255 12665.17 16.40 54919.15 88888.00 2011-09-12 17:50:45.125 255 12665.10 16.32 54919.15 88888.00 2011-09-12 17:50:45.250 255 12665.00 16.27 54919.15 88888.00 2011-09-12 17:50:45.375 255 12665.00 16.27 54919.15 88888.00 2011-09-12 17:50:45.500 255 12665.02 16.25 54919.18 88888.00 2011-09-12 17:50:45.625 255 12664.95 16.23 54919.20 88888.00 2011-09-12 17:50:45.750 255 12664.88 16.15 54919.20 88888.00 2011-09-12 17:50:45.875 255 12664.77 16.10 54919.20 88888.00 2011-09-12 17:50:46.000 255 12664.73 16.07 54919.20 88888.00 2011-09-12 17:50:46.125 255 12664.70 16.05 54919.22 88888.00 2011-09-12 17:50:46.250 255 12664.67 16.02 54919.25 88888.00 2011-09-12 17:50:46.375 255 12664.67 16.00 54919.25 88888.00 2011-09-12 17:50:46.500 255 12664.62 15.97 54919.25 88888.00 2011-09-12 17:50:46.625 255 12664.60 15.95 54919.25 88888.00 2011-09-12 17:50:46.750 255 12664.60 15.93 54919.22 88888.00 2011-09-12 17:50:46.875 255 12664.62 15.90 54919.22 88888.00 2011-09-12 17:50:47.000 255 12664.60 15.82 54919.25 88888.00 2011-09-12 17:50:47.125 255 12664.58 15.80 54919.28 88888.00 2011-09-12 17:50:47.250 255 12664.50 15.78 54919.28 88888.00 2011-09-12 17:50:47.375 255 12664.52 15.78 54919.28 88888.00 2011-09-12 17:50:47.500 255 12664.50 15.72 54919.28 88888.00 2011-09-12 17:50:47.625 255 12664.50 15.70 54919.22 88888.00 2011-09-12 17:50:47.750 255 12664.50 15.68 54919.25 88888.00 2011-09-12 17:50:47.875 255 12664.48 15.62 54919.25 88888.00 2011-09-12 17:50:48.000 255 12664.50 15.62 54919.25 88888.00 2011-09-12 17:50:48.125 255 12664.55 15.60 54919.25 88888.00 2011-09-12 17:50:48.250 255 12664.60 15.60 54919.28 88888.00 2011-09-12 17:50:48.375 255 12664.62 15.60 54919.28 88888.00 2011-09-12 17:50:48.500 255 12664.65 15.60 54919.22 88888.00 2011-09-12 17:50:48.625 255 12664.62 15.55 54919.22 88888.00 2011-09-12 17:50:48.750 255 12664.65 15.53 54919.20 88888.00 2011-09-12 17:50:48.875 255 12664.70 15.55 54919.18 88888.00 2011-09-12 17:50:49.000 255 12664.73 15.55 54919.20 88888.00 2011-09-12 17:50:49.125 255 12664.73 15.57 54919.20 88888.00 2011-09-12 17:50:49.250 255 12664.67 15.55 54919.20 88888.00 2011-09-12 17:50:49.375 255 12664.65 15.50 54919.18 88888.00 2011-09-12 17:50:49.500 255 12664.70 15.55 54919.18 88888.00 2011-09-12 17:50:49.625 255 12664.73 15.53 54919.18 88888.00 2011-09-12 17:50:49.750 255 12664.75 15.55 54919.20 88888.00 2011-09-12 17:50:49.875 255 12664.75 15.55 54919.20 88888.00 2011-09-12 17:50:50.000 255 12664.73 15.57 54919.20 88888.00 2011-09-12 17:50:50.125 255 12664.75 15.55 54919.20 88888.00 2011-09-12 17:50:50.250 255 12664.75 15.55 54919.18 88888.00 2011-09-12 17:50:50.375 255 12664.75 15.55 54919.15 88888.00 2011-09-12 17:50:50.500 255 12664.77 15.55 54919.18 88888.00 2011-09-12 17:50:50.625 255 12664.83 15.60 54919.20 88888.00 2011-09-12 17:50:50.750 255 12664.85 15.55 54919.18 88888.00 2011-09-12 17:50:50.875 255 12664.88 15.53 54919.15 88888.00 2011-09-12 17:50:51.000 255 12664.92 15.53 54919.12 88888.00 2011-09-12 17:50:51.125 255 12664.98 15.55 54919.12 88888.00 2011-09-12 17:50:51.250 255 12664.90 15.53 54919.12 88888.00 2011-09-12 17:50:51.375 255 12664.95 15.50 54919.07 88888.00 2011-09-12 17:50:51.500 255 12664.98 15.50 54919.10 88888.00 2011-09-12 17:50:51.625 255 12665.00 15.50 54919.07 88888.00 2011-09-12 17:50:51.750 255 12665.05 15.50 54919.07 88888.00 2011-09-12 17:50:51.875 255 12665.15 15.47 54919.05 88888.00 2011-09-12 17:50:52.000 255 12665.20 15.45 54919.00 88888.00 2011-09-12 17:50:52.125 255 12665.20 15.45 54919.03 88888.00 2011-09-12 17:50:52.250 255 12665.20 15.45 54919.00 88888.00 2011-09-12 17:50:52.375 255 12665.23 15.45 54919.03 88888.00 2011-09-12 17:50:52.500 255 12665.25 15.47 54919.03 88888.00 2011-09-12 17:50:52.625 255 12665.33 15.47 54919.00 88888.00 2011-09-12 17:50:52.750 255 12665.40 15.43 54918.97 88888.00 2011-09-12 17:50:52.875 255 12665.45 15.38 54918.95 88888.00 2011-09-12 17:50:53.000 255 12665.55 15.38 54918.95 88888.00 2011-09-12 17:50:53.125 255 12665.58 15.38 54918.97 88888.00 2011-09-12 17:50:53.250 255 12665.58 15.35 54918.95 88888.00 2011-09-12 17:50:53.375 255 12665.65 15.38 54918.93 88888.00 2011-09-12 17:50:53.500 255 12665.70 15.35 54918.93 88888.00 2011-09-12 17:50:53.625 255 12665.73 15.30 54918.90 88888.00 2011-09-12 17:50:53.750 255 12665.73 15.30 54918.88 88888.00 2011-09-12 17:50:53.875 255 12665.75 15.28 54918.88 88888.00 2011-09-12 17:50:54.000 255 12665.80 15.30 54918.88 88888.00 2011-09-12 17:50:54.125 255 12665.83 15.25 54918.85 88888.00 2011-09-12 17:50:54.250 255 12665.90 15.20 54918.85 88888.00 2011-09-12 17:50:54.375 255 12666.00 15.20 54918.85 88888.00 2011-09-12 17:50:54.500 255 12666.12 15.22 54918.82 88888.00 2011-09-12 17:50:54.625 255 12666.20 15.18 54918.82 88888.00 2011-09-12 17:50:54.750 255 12666.27 15.15 54918.80 88888.00 2011-09-12 17:50:54.875 255 12666.25 15.07 54918.78 88888.00 2011-09-12 17:50:55.000 255 12666.30 15.07 54918.75 88888.00 2011-09-12 17:50:55.125 255 12666.35 15.07 54918.78 88888.00 2011-09-12 17:50:55.250 255 12666.38 15.00 54918.72 88888.00 2011-09-12 17:50:55.375 255 12666.45 14.95 54918.70 88888.00 2011-09-12 17:50:55.500 255 12666.50 14.88 54918.68 88888.00 2011-09-12 17:50:55.625 255 12666.55 14.82 54918.65 88888.00 2011-09-12 17:50:55.750 255 12666.65 14.82 54918.68 88888.00 2011-09-12 17:50:55.875 255 12666.77 14.82 54918.68 88888.00 2011-09-12 17:50:56.000 255 12666.83 14.78 54918.65 88888.00 2011-09-12 17:50:56.125 255 12666.88 14.70 54918.62 88888.00 2011-09-12 17:50:56.250 255 12666.98 14.62 54918.60 88888.00 2011-09-12 17:50:56.375 255 12667.12 14.55 54918.57 88888.00 2011-09-12 17:50:56.500 255 12667.27 14.50 54918.55 88888.00 2011-09-12 17:50:56.625 255 12667.33 14.47 54918.57 88888.00 2011-09-12 17:50:56.750 255 12667.42 14.45 54918.55 88888.00 2011-09-12 17:50:56.875 255 12667.45 14.40 54918.50 88888.00 2011-09-12 17:50:57.000 255 12667.50 14.35 54918.47 88888.00 2011-09-12 17:50:57.125 255 12667.55 14.28 54918.45 88888.00 2011-09-12 17:50:57.250 255 12667.55 14.22 54918.45 88888.00 2011-09-12 17:50:57.375 255 12667.60 14.18 54918.45 88888.00 2011-09-12 17:50:57.500 255 12667.70 14.12 54918.43 88888.00 2011-09-12 17:50:57.625 255 12667.83 14.07 54918.40 88888.00 2011-09-12 17:50:57.750 255 12667.90 14.05 54918.40 88888.00 2011-09-12 17:50:57.875 255 12667.90 14.05 54918.38 88888.00 2011-09-12 17:50:58.000 255 12667.98 13.97 54918.38 88888.00 2011-09-12 17:50:58.125 255 12668.05 13.95 54918.35 88888.00 2011-09-12 17:50:58.250 255 12668.10 13.90 54918.32 88888.00 2011-09-12 17:50:58.375 255 12668.08 13.88 54918.32 88888.00 2011-09-12 17:50:58.500 255 12668.08 13.85 54918.32 88888.00 2011-09-12 17:50:58.625 255 12668.12 13.82 54918.32 88888.00 2011-09-12 17:50:58.750 255 12668.20 13.80 54918.30 88888.00 2011-09-12 17:50:58.875 255 12668.23 13.75 54918.28 88888.00 2011-09-12 17:50:59.000 255 12668.27 13.72 54918.25 88888.00 2011-09-12 17:50:59.125 255 12668.35 13.70 54918.22 88888.00 2011-09-12 17:50:59.250 255 12668.38 13.62 54918.22 88888.00 2011-09-12 17:50:59.375 255 12668.45 13.62 54918.22 88888.00 2011-09-12 17:50:59.500 255 12668.52 13.60 54918.20 88888.00 2011-09-12 17:50:59.625 255 12668.55 13.60 54918.18 88888.00 2011-09-12 17:50:59.750 255 12668.67 13.53 54918.15 88888.00 2011-09-12 17:50:59.875 255 12668.75 13.50 54918.12 88888.00 2011-09-12 17:51:00.000 255 12668.80 13.50 54918.12 88888.00 2011-09-12 17:51:00.125 255 12668.80 13.47 54918.10 88888.00 2011-09-12 17:51:00.250 255 12668.83 13.45 54918.12 88888.00 2011-09-12 17:51:00.375 255 12668.88 13.45 54918.15 88888.00 2011-09-12 17:51:00.500 255 12668.95 13.43 54918.07 88888.00 2011-09-12 17:51:00.625 255 12668.95 13.35 54918.05 88888.00 2011-09-12 17:51:00.750 255 12669.00 13.30 54918.03 88888.00 2011-09-12 17:51:00.875 255 12669.02 13.30 54918.03 88888.00 2011-09-12 17:51:01.000 255 12669.02 13.30 54918.00 88888.00 2011-09-12 17:51:01.125 255 12669.08 13.25 54918.00 88888.00 2011-09-12 17:51:01.250 255 12669.10 13.25 54918.03 88888.00 2011-09-12 17:51:01.375 255 12669.17 13.22 54918.00 88888.00 2011-09-12 17:51:01.500 255 12669.17 13.20 54918.00 88888.00 2011-09-12 17:51:01.625 255 12669.20 13.15 54918.00 88888.00 2011-09-12 17:51:01.750 255 12669.25 13.12 54917.97 88888.00 2011-09-12 17:51:01.875 255 12669.25 13.15 54917.95 88888.00 2011-09-12 17:51:02.000 255 12669.30 13.12 54917.95 88888.00 2011-09-12 17:51:02.125 255 12669.35 13.10 54917.90 88888.00 2011-09-12 17:51:02.250 255 12669.40 13.10 54917.90 88888.00 2011-09-12 17:51:02.375 255 12669.42 13.10 54917.90 88888.00 2011-09-12 17:51:02.500 255 12669.50 13.07 54917.93 88888.00 2011-09-12 17:51:02.625 255 12669.55 13.10 54917.90 88888.00 2011-09-12 17:51:02.750 255 12669.52 13.10 54917.88 88888.00 2011-09-12 17:51:02.875 255 12669.50 13.05 54917.82 88888.00 2011-09-12 17:51:03.000 255 12669.50 13.07 54917.82 88888.00 2011-09-12 17:51:03.125 255 12669.52 13.12 54917.85 88888.00 2011-09-12 17:51:03.250 255 12669.48 13.12 54917.85 88888.00 2011-09-12 17:51:03.375 255 12669.50 13.18 54917.85 88888.00 2011-09-12 17:51:03.500 255 12669.52 13.18 54917.85 88888.00 2011-09-12 17:51:03.625 255 12669.55 13.18 54917.82 88888.00 2011-09-12 17:51:03.750 255 12669.50 13.25 54917.82 88888.00 2011-09-12 17:51:03.875 255 12669.48 13.22 54917.80 88888.00 2011-09-12 17:51:04.000 255 12669.48 13.25 54917.80 88888.00 2011-09-12 17:51:04.125 255 12669.50 13.28 54917.80 88888.00 2011-09-12 17:51:04.250 255 12669.50 13.32 54917.78 88888.00 2011-09-12 17:51:04.375 255 12669.40 13.38 54917.75 88888.00 2011-09-12 17:51:04.500 255 12669.35 13.40 54917.70 88888.00 2011-09-12 17:51:04.625 255 12669.40 13.47 54917.70 88888.00 2011-09-12 17:51:04.750 255 12669.40 13.50 54917.70 88888.00 2011-09-12 17:51:04.875 255 12669.40 13.55 54917.65 88888.00 2011-09-12 17:51:05.000 255 12669.40 13.62 54917.65 88888.00 2011-09-12 17:51:05.125 255 12669.42 13.68 54917.68 88888.00 2011-09-12 17:51:05.250 255 12669.45 13.75 54917.65 88888.00 2011-09-12 17:51:05.375 255 12669.42 13.80 54917.62 88888.00 2011-09-12 17:51:05.500 255 12669.42 13.85 54917.62 88888.00 2011-09-12 17:51:05.625 255 12669.50 13.93 54917.60 88888.00 2011-09-12 17:51:05.750 255 12669.48 13.97 54917.57 88888.00 2011-09-12 17:51:05.875 255 12669.45 14.03 54917.57 88888.00 2011-09-12 17:51:06.000 255 12669.55 14.07 54917.55 88888.00 2011-09-12 17:51:06.125 255 12669.55 14.18 54917.55 88888.00 2011-09-12 17:51:06.250 255 12669.55 14.32 54917.55 88888.00 2011-09-12 17:51:06.375 255 12669.58 14.38 54917.53 88888.00 2011-09-12 17:51:06.500 255 12669.60 14.45 54917.50 88888.00 2011-09-12 17:51:06.625 255 12669.62 14.53 54917.50 88888.00 2011-09-12 17:51:06.750 255 12669.65 14.68 54917.45 88888.00 2011-09-12 17:51:06.875 255 12669.70 14.75 54917.43 88888.00 2011-09-12 17:51:07.000 255 12669.75 14.78 54917.38 88888.00 2011-09-12 17:51:07.125 255 12669.77 14.88 54917.40 88888.00 2011-09-12 17:51:07.250 255 12669.88 15.00 54917.40 88888.00 2011-09-12 17:51:07.375 255 12669.90 15.07 54917.35 88888.00 2011-09-12 17:51:07.500 255 12669.92 15.10 54917.30 88888.00 2011-09-12 17:51:07.625 255 12669.98 15.18 54917.30 88888.00 2011-09-12 17:51:07.750 255 12670.08 15.25 54917.28 88888.00 2011-09-12 17:51:07.875 255 12670.12 15.30 54917.22 88888.00 2011-09-12 17:51:08.000 255 12670.12 15.40 54917.20 88888.00 2011-09-12 17:51:08.125 255 12670.17 15.47 54917.20 88888.00 2011-09-12 17:51:08.250 255 12670.20 15.55 54917.18 88888.00 2011-09-12 17:51:08.375 255 12670.27 15.65 54917.15 88888.00 2011-09-12 17:51:08.500 255 12670.40 15.70 54917.10 88888.00 2011-09-12 17:51:08.625 255 12670.42 15.78 54917.07 88888.00 2011-09-12 17:51:08.750 255 12670.48 15.82 54917.07 88888.00 2011-09-12 17:51:08.875 255 12670.50 15.88 54917.03 88888.00 2011-09-12 17:51:09.000 255 12670.52 15.93 54917.00 88888.00 2011-09-12 17:51:09.125 255 12670.45 16.00 54916.97 88888.00 2011-09-12 17:51:09.250 255 12670.50 16.02 54916.97 88888.00 2011-09-12 17:51:09.375 255 12670.67 16.10 54916.93 88888.00 2011-09-12 17:51:09.500 255 12670.73 16.15 54916.93 88888.00 2011-09-12 17:51:09.625 255 12670.75 16.18 54916.90 88888.00 2011-09-12 17:51:09.750 255 12670.77 16.23 54916.88 88888.00 2011-09-12 17:51:09.875 255 12670.88 16.27 54916.85 88888.00 2011-09-12 17:51:10.000 255 12670.98 16.32 54916.80 88888.00 2011-09-12 17:51:10.125 255 12671.05 16.35 54916.78 88888.00 2011-09-12 17:51:10.250 255 12671.15 16.38 54916.75 88888.00 2011-09-12 17:51:10.375 255 12671.25 16.38 54916.72 88888.00 2011-09-12 17:51:10.500 255 12671.33 16.40 54916.72 88888.00 2011-09-12 17:51:10.625 255 12671.40 16.48 54916.70 88888.00 2011-09-12 17:51:10.750 255 12671.48 16.52 54916.65 88888.00 2011-09-12 17:51:10.875 255 12671.60 16.55 54916.60 88888.00 2011-09-12 17:51:11.000 255 12671.65 16.57 54916.57 88888.00 2011-09-12 17:51:11.125 255 12671.73 16.60 54916.55 88888.00 2011-09-12 17:51:11.250 255 12671.80 16.57 54916.53 88888.00 2011-09-12 17:51:11.375 255 12671.98 16.62 54916.50 88888.00 2011-09-12 17:51:11.500 255 12672.12 16.68 54916.47 88888.00 2011-09-12 17:51:11.625 255 12672.20 16.70 54916.47 88888.00 2011-09-12 17:51:11.750 255 12672.33 16.73 54916.43 88888.00 2011-09-12 17:51:11.875 255 12672.48 16.75 54916.40 88888.00 2011-09-12 17:51:12.000 255 12672.67 16.77 54916.35 88888.00 2011-09-12 17:51:12.125 255 12672.83 16.80 54916.35 88888.00 2011-09-12 17:51:12.250 255 12672.92 16.80 54916.28 88888.00 2011-09-12 17:51:12.375 255 12673.05 16.80 54916.25 88888.00 2011-09-12 17:51:12.500 255 12673.23 16.82 54916.22 88888.00 2011-09-12 17:51:12.625 255 12673.38 16.88 54916.18 88888.00 2011-09-12 17:51:12.750 255 12673.52 16.85 54916.15 88888.00 2011-09-12 17:51:12.875 255 12673.75 16.88 54916.12 88888.00 2011-09-12 17:51:13.000 255 12673.92 16.90 54916.12 88888.00 2011-09-12 17:51:13.125 255 12674.05 16.90 54916.07 88888.00 2011-09-12 17:51:13.250 255 12674.20 16.93 54916.07 88888.00 2011-09-12 17:51:13.375 255 12674.38 16.93 54916.05 88888.00 2011-09-12 17:51:13.500 255 12674.50 16.95 54916.00 88888.00 2011-09-12 17:51:13.625 255 12674.67 16.98 54916.00 88888.00 2011-09-12 17:51:13.750 255 12674.85 16.98 54915.97 88888.00 2011-09-12 17:51:13.875 255 12675.02 16.95 54915.93 88888.00 2011-09-12 17:51:14.000 255 12675.12 16.95 54915.93 88888.00 2011-09-12 17:51:14.125 255 12675.23 16.98 54915.93 88888.00 2011-09-12 17:51:14.250 255 12675.33 16.95 54915.90 88888.00 2011-09-12 17:51:14.375 255 12675.48 16.95 54915.85 88888.00 2011-09-12 17:51:14.500 255 12675.65 16.93 54915.85 88888.00 2011-09-12 17:51:14.625 255 12675.80 16.90 54915.82 88888.00 2011-09-12 17:51:14.750 255 12675.98 16.88 54915.80 88888.00 2011-09-12 17:51:14.875 255 12676.02 16.85 54915.78 88888.00 2011-09-12 17:51:15.000 255 12676.08 16.80 54915.72 88888.00 2011-09-12 17:51:15.125 255 12676.25 16.77 54915.72 88888.00 2011-09-12 17:51:15.250 255 12676.40 16.77 54915.70 88888.00 2011-09-12 17:51:15.375 255 12676.50 16.75 54915.68 88888.00 2011-09-12 17:51:15.500 255 12676.60 16.73 54915.70 88888.00 2011-09-12 17:51:15.625 255 12676.67 16.68 54915.68 88888.00 2011-09-12 17:51:15.750 255 12676.77 16.60 54915.62 88888.00 2011-09-12 17:51:15.875 255 12676.90 16.52 54915.65 88888.00 2011-09-12 17:51:16.000 255 12676.98 16.52 54915.62 88888.00 2011-09-12 17:51:16.125 255 12677.10 16.45 54915.65 88888.00 2011-09-12 17:51:16.250 255 12677.20 16.40 54915.62 88888.00 2011-09-12 17:51:16.375 255 12677.30 16.32 54915.62 88888.00 2011-09-12 17:51:16.500 255 12677.35 16.23 54915.62 88888.00 2011-09-12 17:51:16.625 255 12677.42 16.20 54915.62 88888.00 2011-09-12 17:51:16.750 255 12677.52 16.15 54915.60 88888.00 2011-09-12 17:51:16.875 255 12677.60 16.07 54915.62 88888.00 2011-09-12 17:51:17.000 255 12677.67 16.00 54915.60 88888.00 2011-09-12 17:51:17.125 255 12677.77 15.97 54915.62 88888.00 2011-09-12 17:51:17.250 255 12677.88 15.82 54915.60 88888.00 2011-09-12 17:51:17.375 255 12677.88 15.75 54915.60 88888.00 2011-09-12 17:51:17.500 255 12677.88 15.72 54915.60 88888.00 2011-09-12 17:51:17.625 255 12677.92 15.65 54915.62 88888.00 2011-09-12 17:51:17.750 255 12677.98 15.55 54915.65 88888.00 2011-09-12 17:51:17.875 255 12678.00 15.43 54915.65 88888.00 2011-09-12 17:51:18.000 255 12678.08 15.35 54915.65 88888.00 2011-09-12 17:51:18.125 255 12678.05 15.28 54915.68 88888.00 2011-09-12 17:51:18.250 255 12678.10 15.18 54915.65 88888.00 2011-09-12 17:51:18.375 255 12678.15 15.10 54915.68 88888.00 2011-09-12 17:51:18.500 255 12678.20 15.03 54915.68 88888.00 2011-09-12 17:51:18.625 255 12678.20 14.93 54915.65 88888.00 2011-09-12 17:51:18.750 255 12678.12 14.82 54915.68 88888.00 2011-09-12 17:51:18.875 255 12678.12 14.75 54915.70 88888.00 2011-09-12 17:51:19.000 255 12678.12 14.70 54915.70 88888.00 2011-09-12 17:51:19.125 255 12678.17 14.65 54915.75 88888.00 2011-09-12 17:51:19.250 255 12678.08 14.50 54915.75 88888.00 2011-09-12 17:51:19.375 255 12678.05 14.43 54915.75 88888.00 2011-09-12 17:51:19.500 255 12678.02 14.32 54915.72 88888.00 2011-09-12 17:51:19.625 255 12678.02 14.25 54915.75 88888.00 2011-09-12 17:51:19.750 255 12678.00 14.18 54915.78 88888.00 2011-09-12 17:51:19.875 255 12677.92 14.12 54915.78 88888.00 2011-09-12 17:51:20.000 255 12677.92 14.00 54915.75 88888.00 2011-09-12 17:51:20.125 255 12677.92 13.88 54915.78 88888.00 2011-09-12 17:51:20.250 255 12677.85 13.78 54915.80 88888.00 2011-09-12 17:51:20.375 255 12677.77 13.72 54915.82 88888.00 2011-09-12 17:51:20.500 255 12677.73 13.65 54915.80 88888.00 2011-09-12 17:51:20.625 255 12677.73 13.55 54915.80 88888.00 2011-09-12 17:51:20.750 255 12677.70 13.50 54915.80 88888.00 2011-09-12 17:51:20.875 255 12677.65 13.43 54915.80 88888.00 2011-09-12 17:51:21.000 255 12677.60 13.35 54915.82 88888.00 2011-09-12 17:51:21.125 255 12677.58 13.25 54915.85 88888.00 2011-09-12 17:51:21.250 255 12677.55 13.18 54915.88 88888.00 2011-09-12 17:51:21.375 255 12677.48 13.12 54915.85 88888.00 2011-09-12 17:51:21.500 255 12677.40 13.05 54915.85 88888.00 2011-09-12 17:51:21.625 255 12677.38 12.95 54915.85 88888.00 2011-09-12 17:51:21.750 255 12677.38 12.90 54915.82 88888.00 2011-09-12 17:51:21.875 255 12677.45 12.80 54915.85 88888.00 2011-09-12 17:51:22.000 255 12677.42 12.78 54915.85 88888.00 2011-09-12 17:51:22.125 255 12677.38 12.78 54915.88 88888.00 2011-09-12 17:51:22.250 255 12677.30 12.72 54915.88 88888.00 2011-09-12 17:51:22.375 255 12677.33 12.68 54915.85 88888.00 2011-09-12 17:51:22.500 255 12677.27 12.62 54915.85 88888.00 2011-09-12 17:51:22.625 255 12677.25 12.57 54915.88 88888.00 2011-09-12 17:51:22.750 255 12677.25 12.55 54915.88 88888.00 2011-09-12 17:51:22.875 255 12677.27 12.47 54915.85 88888.00 2011-09-12 17:51:23.000 255 12677.33 12.45 54915.85 88888.00 2011-09-12 17:51:23.125 255 12677.35 12.45 54915.88 88888.00 2011-09-12 17:51:23.250 255 12677.27 12.43 54915.90 88888.00 2011-09-12 17:51:23.375 255 12677.17 12.43 54915.90 88888.00 2011-09-12 17:51:23.500 255 12677.10 12.40 54915.90 88888.00 2011-09-12 17:51:23.625 255 12677.15 12.40 54915.90 88888.00 2011-09-12 17:51:23.750 255 12677.23 12.40 54915.85 88888.00 2011-09-12 17:51:23.875 255 12677.20 12.35 54915.85 88888.00 2011-09-12 17:51:24.000 255 12677.17 12.35 54915.82 88888.00 2011-09-12 17:51:24.125 255 12677.23 12.35 54915.82 88888.00 2011-09-12 17:51:24.250 255 12677.25 12.35 54915.82 88888.00 2011-09-12 17:51:24.375 255 12677.27 12.40 54915.82 88888.00 2011-09-12 17:51:24.500 255 12677.30 12.38 54915.85 88888.00 2011-09-12 17:51:24.625 255 12677.30 12.38 54915.82 88888.00 2011-09-12 17:51:24.750 255 12677.35 12.38 54915.80 88888.00 2011-09-12 17:51:24.875 255 12677.33 12.38 54915.80 88888.00 2011-09-12 17:51:25.000 255 12677.38 12.38 54915.82 88888.00 2011-09-12 17:51:25.125 255 12677.40 12.38 54915.82 88888.00 2011-09-12 17:51:25.250 255 12677.38 12.35 54915.82 88888.00 2011-09-12 17:51:25.375 255 12677.35 12.35 54915.82 88888.00 2011-09-12 17:51:25.500 255 12677.30 12.35 54915.78 88888.00 2011-09-12 17:51:25.625 255 12677.35 12.35 54915.80 88888.00 2011-09-12 17:51:25.750 255 12677.33 12.43 54915.82 88888.00 2011-09-12 17:51:25.875 255 12677.33 12.43 54915.82 88888.00 2011-09-12 17:51:26.000 255 12677.30 12.43 54915.85 88888.00 2011-09-12 17:51:26.125 255 12677.35 12.43 54915.88 88888.00 2011-09-12 17:51:26.250 255 12677.38 12.43 54915.85 88888.00 2011-09-12 17:51:26.375 255 12677.35 12.45 54915.85 88888.00 2011-09-12 17:51:26.500 255 12677.30 12.45 54915.85 88888.00 2011-09-12 17:51:26.625 255 12677.33 12.43 54915.88 88888.00 2011-09-12 17:51:26.750 255 12677.35 12.45 54915.90 88888.00 2011-09-12 17:51:26.875 255 12677.40 12.43 54915.93 88888.00 2011-09-12 17:51:27.000 255 12677.40 12.47 54915.93 88888.00 2011-09-12 17:51:27.125 255 12677.27 12.47 54915.95 88888.00 2011-09-12 17:51:27.250 255 12677.17 12.47 54915.97 88888.00 2011-09-12 17:51:27.375 255 12677.17 12.50 54915.97 88888.00 2011-09-12 17:51:27.500 255 12677.15 12.50 54916.00 88888.00 2011-09-12 17:51:27.625 255 12677.15 12.50 54915.97 88888.00 2011-09-12 17:51:27.750 255 12677.08 12.55 54916.00 88888.00 2011-09-12 17:51:27.875 255 12677.02 12.53 54916.05 88888.00 2011-09-12 17:51:28.000 255 12676.98 12.57 54916.05 88888.00 2011-09-12 17:51:28.125 255 12676.90 12.57 54916.07 88888.00 2011-09-12 17:51:28.250 255 12676.83 12.55 54916.10 88888.00 2011-09-12 17:51:28.375 255 12676.80 12.60 54916.12 88888.00 2011-09-12 17:51:28.500 255 12676.77 12.57 54916.15 88888.00 2011-09-12 17:51:28.625 255 12676.67 12.53 54916.18 88888.00 2011-09-12 17:51:28.750 255 12676.60 12.55 54916.20 88888.00 2011-09-12 17:51:28.875 255 12676.52 12.60 54916.28 88888.00 2011-09-12 17:51:29.000 255 12676.45 12.57 54916.30 88888.00 2011-09-12 17:51:29.125 255 12676.35 12.57 54916.32 88888.00 2011-09-12 17:51:29.250 255 12676.35 12.60 54916.32 88888.00 2011-09-12 17:51:29.375 255 12676.35 12.65 54916.35 88888.00 2011-09-12 17:51:29.500 255 12676.23 12.65 54916.38 88888.00 2011-09-12 17:51:29.625 255 12676.15 12.68 54916.43 88888.00 2011-09-12 17:51:29.750 255 12676.10 12.68 54916.45 88888.00 2011-09-12 17:51:29.875 255 12676.02 12.70 54916.47 88888.00 2011-09-12 17:51:30.000 255 12675.92 12.72 54916.50 88888.00 2011-09-12 17:51:30.125 255 12675.88 12.80 54916.53 88888.00 2011-09-12 17:51:30.250 255 12675.77 12.80 54916.57 88888.00 2011-09-12 17:51:30.375 255 12675.65 12.85 54916.60 88888.00 2011-09-12 17:51:30.500 255 12675.48 12.82 54916.60 88888.00 2011-09-12 17:51:30.625 255 12675.42 12.80 54916.62 88888.00 2011-09-12 17:51:30.750 255 12675.35 12.85 54916.65 88888.00 2011-09-12 17:51:30.875 255 12675.25 12.88 54916.65 88888.00 2011-09-12 17:51:31.000 255 12675.20 12.88 54916.68 88888.00 2011-09-12 17:51:31.125 255 12675.15 12.93 54916.70 88888.00 2011-09-12 17:51:31.250 255 12675.02 12.95 54916.75 88888.00 2011-09-12 17:51:31.375 255 12674.95 13.00 54916.75 88888.00 2011-09-12 17:51:31.500 255 12674.90 13.00 54916.78 88888.00 2011-09-12 17:51:31.625 255 12674.85 13.05 54916.78 88888.00 2011-09-12 17:51:31.750 255 12674.73 13.07 54916.80 88888.00 2011-09-12 17:51:31.875 255 12674.60 13.10 54916.82 88888.00 2011-09-12 17:51:32.000 255 12674.52 13.12 54916.82 88888.00 2011-09-12 17:51:32.125 255 12674.48 13.15 54916.85 88888.00 2011-09-12 17:51:32.250 255 12674.35 13.15 54916.82 88888.00 2011-09-12 17:51:32.375 255 12674.30 13.18 54916.85 88888.00 2011-09-12 17:51:32.500 255 12674.20 13.18 54916.88 88888.00 2011-09-12 17:51:32.625 255 12674.12 13.20 54916.88 88888.00 2011-09-12 17:51:32.750 255 12674.05 13.25 54916.93 88888.00 2011-09-12 17:51:32.875 255 12673.98 13.25 54916.93 88888.00 2011-09-12 17:51:33.000 255 12673.95 13.25 54916.95 88888.00 2011-09-12 17:51:33.125 255 12673.83 13.25 54916.97 88888.00 2011-09-12 17:51:33.250 255 12673.67 13.30 54916.95 88888.00 2011-09-12 17:51:33.375 255 12673.62 13.32 54916.95 88888.00 2011-09-12 17:51:33.500 255 12673.50 13.32 54916.97 88888.00 2011-09-12 17:51:33.625 255 12673.42 13.30 54916.97 88888.00 2011-09-12 17:51:33.750 255 12673.30 13.30 54917.00 88888.00 2011-09-12 17:51:33.875 255 12673.25 13.28 54917.03 88888.00 2011-09-12 17:51:34.000 255 12673.17 13.28 54916.97 88888.00 2011-09-12 17:51:34.125 255 12673.08 13.25 54917.00 88888.00 2011-09-12 17:51:34.250 255 12672.98 13.22 54917.05 88888.00 2011-09-12 17:51:34.375 255 12672.92 13.22 54917.03 88888.00 2011-09-12 17:51:34.500 255 12672.85 13.25 54917.05 88888.00 2011-09-12 17:51:34.625 255 12672.83 13.22 54917.07 88888.00 2011-09-12 17:51:34.750 255 12672.80 13.20 54917.10 88888.00 2011-09-12 17:51:34.875 255 12672.75 13.20 54917.12 88888.00 2011-09-12 17:51:35.000 255 12672.67 13.20 54917.10 88888.00 2011-09-12 17:51:35.125 255 12672.55 13.15 54917.12 88888.00 2011-09-12 17:51:35.250 255 12672.42 13.12 54917.15 88888.00 2011-09-12 17:51:35.375 255 12672.35 13.10 54917.20 88888.00 2011-09-12 17:51:35.500 255 12672.33 13.07 54917.22 88888.00 2011-09-12 17:51:35.625 255 12672.33 13.05 54917.20 88888.00 2011-09-12 17:51:35.750 255 12672.23 12.97 54917.22 88888.00 2011-09-12 17:51:35.875 255 12672.12 12.93 54917.22 88888.00 2011-09-12 17:51:36.000 255 12672.05 12.88 54917.22 88888.00 2011-09-12 17:51:36.125 255 12672.00 12.82 54917.25 88888.00 2011-09-12 17:51:36.250 255 12671.95 12.80 54917.30 88888.00 2011-09-12 17:51:36.375 255 12671.90 12.75 54917.30 88888.00 2011-09-12 17:51:36.500 255 12671.85 12.65 54917.32 88888.00 2011-09-12 17:51:36.625 255 12671.83 12.60 54917.35 88888.00 2011-09-12 17:51:36.750 255 12671.67 12.55 54917.35 88888.00 2011-09-12 17:51:36.875 255 12671.58 12.50 54917.40 88888.00 2011-09-12 17:51:37.000 255 12671.55 12.43 54917.40 88888.00 2011-09-12 17:51:37.125 255 12671.48 12.32 54917.47 88888.00 2011-09-12 17:51:37.250 255 12671.35 12.25 54917.45 88888.00 2011-09-12 17:51:37.375 255 12671.33 12.18 54917.47 88888.00 2011-09-12 17:51:37.500 255 12671.30 12.15 54917.50 88888.00 2011-09-12 17:51:37.625 255 12671.27 12.07 54917.55 88888.00 2011-09-12 17:51:37.750 255 12671.23 12.05 54917.55 88888.00 2011-09-12 17:51:37.875 255 12671.17 11.95 54917.60 88888.00 2011-09-12 17:51:38.000 255 12671.17 11.88 54917.57 88888.00 2011-09-12 17:51:38.125 255 12671.10 11.80 54917.60 88888.00 2011-09-12 17:51:38.250 255 12671.08 11.68 54917.62 88888.00 2011-09-12 17:51:38.375 255 12671.05 11.60 54917.65 88888.00 2011-09-12 17:51:38.500 255 12671.00 11.53 54917.68 88888.00 2011-09-12 17:51:38.625 255 12671.00 11.47 54917.72 88888.00 2011-09-12 17:51:38.750 255 12671.08 11.40 54917.72 88888.00 2011-09-12 17:51:38.875 255 12671.08 11.30 54917.75 88888.00 2011-09-12 17:51:39.000 255 12671.02 11.20 54917.78 88888.00 2011-09-12 17:51:39.125 255 12670.98 11.10 54917.80 88888.00 2011-09-12 17:51:39.250 255 12670.98 11.03 54917.85 88888.00 2011-09-12 17:51:39.375 255 12670.98 10.97 54917.88 88888.00 2011-09-12 17:51:39.500 255 12670.95 10.88 54917.88 88888.00 2011-09-12 17:51:39.625 255 12670.95 10.80 54917.90 88888.00 2011-09-12 17:51:39.750 255 12671.00 10.72 54917.93 88888.00 2011-09-12 17:51:39.875 255 12671.00 10.65 54917.93 88888.00 2011-09-12 17:51:40.000 255 12671.02 10.55 54917.93 88888.00 2011-09-12 17:51:40.125 255 12671.02 10.47 54917.95 88888.00 2011-09-12 17:51:40.250 255 12671.05 10.38 54917.97 88888.00 2011-09-12 17:51:40.375 255 12671.05 10.32 54918.00 88888.00 2011-09-12 17:51:40.500 255 12671.10 10.28 54918.00 88888.00 2011-09-12 17:51:40.625 255 12671.08 10.18 54918.00 88888.00 2011-09-12 17:51:40.750 255 12671.10 10.07 54918.00 88888.00 2011-09-12 17:51:40.875 255 12671.10 10.05 54918.00 88888.00 2011-09-12 17:51:41.000 255 12671.10 9.97 54918.05 88888.00 2011-09-12 17:51:41.125 255 12671.12 9.90 54918.10 88888.00 2011-09-12 17:51:41.250 255 12671.10 9.78 54918.10 88888.00 2011-09-12 17:51:41.375 255 12671.08 9.72 54918.07 88888.00 2011-09-12 17:51:41.500 255 12671.08 9.65 54918.10 88888.00 2011-09-12 17:51:41.625 255 12671.10 9.62 54918.12 88888.00 2011-09-12 17:51:41.750 255 12671.05 9.57 54918.15 88888.00 2011-09-12 17:51:41.875 255 12671.05 9.55 54918.15 88888.00 2011-09-12 17:51:42.000 255 12671.08 9.50 54918.12 88888.00 2011-09-12 17:51:42.125 255 12671.10 9.43 54918.15 88888.00 2011-09-12 17:51:42.250 255 12671.08 9.35 54918.15 88888.00 2011-09-12 17:51:42.375 255 12671.05 9.35 54918.15 88888.00 2011-09-12 17:51:42.500 255 12671.05 9.30 54918.15 88888.00 2011-09-12 17:51:42.625 255 12671.02 9.28 54918.15 88888.00 2011-09-12 17:51:42.750 255 12671.02 9.22 54918.18 88888.00 2011-09-12 17:51:42.875 255 12671.02 9.18 54918.15 88888.00 2011-09-12 17:51:43.000 255 12671.02 9.15 54918.15 88888.00 2011-09-12 17:51:43.125 255 12670.98 9.15 54918.18 88888.00 2011-09-12 17:51:43.250 255 12670.98 9.10 54918.18 88888.00 2011-09-12 17:51:43.375 255 12671.00 9.07 54918.18 88888.00 2011-09-12 17:51:43.500 255 12671.00 9.05 54918.15 88888.00 2011-09-12 17:51:43.625 255 12671.00 9.05 54918.15 88888.00 2011-09-12 17:51:43.750 255 12670.95 9.05 54918.15 88888.00 2011-09-12 17:51:43.875 255 12670.95 9.05 54918.15 88888.00 2011-09-12 17:51:44.000 255 12671.00 9.05 54918.15 88888.00 2011-09-12 17:51:44.125 255 12670.95 9.07 54918.15 88888.00 2011-09-12 17:51:44.250 255 12670.95 9.03 54918.18 88888.00 2011-09-12 17:51:44.375 255 12670.95 9.03 54918.15 88888.00 2011-09-12 17:51:44.500 255 12670.92 9.03 54918.15 88888.00 2011-09-12 17:51:44.625 255 12670.98 9.03 54918.10 88888.00 2011-09-12 17:51:44.750 255 12671.10 9.03 54918.12 88888.00 2011-09-12 17:51:44.875 255 12671.15 9.05 54918.10 88888.00 2011-09-12 17:51:45.000 255 12671.08 9.07 54918.07 88888.00 2011-09-12 17:51:45.125 255 12671.02 9.07 54918.07 88888.00 2011-09-12 17:51:45.250 255 12670.98 9.03 54918.12 88888.00 2011-09-12 17:51:45.375 255 12670.98 9.07 54918.10 88888.00 2011-09-12 17:51:45.500 255 12670.98 9.10 54918.07 88888.00 2011-09-12 17:51:45.625 255 12670.95 9.12 54918.07 88888.00 2011-09-12 17:51:45.750 255 12671.00 9.12 54918.07 88888.00 2011-09-12 17:51:45.875 255 12671.02 9.10 54918.05 88888.00 2011-09-12 17:51:46.000 255 12671.02 9.07 54918.05 88888.00 2011-09-12 17:51:46.125 255 12670.90 9.12 54918.03 88888.00 2011-09-12 17:51:46.250 255 12670.80 9.10 54917.97 88888.00 2011-09-12 17:51:46.375 255 12670.83 9.12 54918.00 88888.00 2011-09-12 17:51:46.500 255 12670.85 9.18 54918.00 88888.00 2011-09-12 17:51:46.625 255 12670.77 9.22 54918.00 88888.00 2011-09-12 17:51:46.750 255 12670.70 9.20 54918.00 88888.00 2011-09-12 17:51:46.875 255 12670.70 9.28 54918.00 88888.00 2011-09-12 17:51:47.000 255 12670.77 9.30 54917.97 88888.00 2011-09-12 17:51:47.125 255 12670.77 9.28 54917.95 88888.00 2011-09-12 17:51:47.250 255 12670.67 9.28 54917.95 88888.00 2011-09-12 17:51:47.375 255 12670.65 9.30 54917.97 88888.00 2011-09-12 17:51:47.500 255 12670.60 9.35 54917.97 88888.00 2011-09-12 17:51:47.625 255 12670.50 9.40 54917.95 88888.00 2011-09-12 17:51:47.750 255 12670.45 9.45 54917.97 88888.00 2011-09-12 17:51:47.875 255 12670.48 9.47 54917.95 88888.00 2011-09-12 17:51:48.000 255 12670.45 9.50 54917.93 88888.00 2011-09-12 17:51:48.125 255 12670.38 9.53 54917.90 88888.00 2011-09-12 17:51:48.250 255 12670.25 9.55 54917.93 88888.00 2011-09-12 17:51:48.375 255 12670.23 9.57 54917.90 88888.00 2011-09-12 17:51:48.500 255 12670.23 9.60 54917.93 88888.00 2011-09-12 17:51:48.625 255 12670.20 9.62 54917.90 88888.00 2011-09-12 17:51:48.750 255 12670.15 9.68 54917.90 88888.00 2011-09-12 17:51:48.875 255 12670.08 9.72 54917.88 88888.00 2011-09-12 17:51:49.000 255 12670.05 9.80 54917.90 88888.00 2011-09-12 17:51:49.125 255 12670.00 9.80 54917.90 88888.00 2011-09-12 17:51:49.250 255 12669.92 9.82 54917.90 88888.00 2011-09-12 17:51:49.375 255 12669.92 9.88 54917.88 88888.00 2011-09-12 17:51:49.500 255 12669.95 9.93 54917.85 88888.00 2011-09-12 17:51:49.625 255 12669.95 9.97 54917.85 88888.00 2011-09-12 17:51:49.750 255 12669.90 10.00 54917.85 88888.00 2011-09-12 17:51:49.875 255 12669.85 10.10 54917.82 88888.00 2011-09-12 17:51:50.000 255 12669.83 10.15 54917.80 88888.00 2011-09-12 17:51:50.125 255 12669.85 10.20 54917.82 88888.00 2011-09-12 17:51:50.250 255 12669.83 10.22 54917.82 88888.00 2011-09-12 17:51:50.375 255 12669.83 10.25 54917.80 88888.00 2011-09-12 17:51:50.500 255 12669.75 10.30 54917.80 88888.00 2011-09-12 17:51:50.625 255 12669.67 10.32 54917.78 88888.00 2011-09-12 17:51:50.750 255 12669.62 10.40 54917.78 88888.00 2011-09-12 17:51:50.875 255 12669.62 10.43 54917.78 88888.00 2011-09-12 17:51:51.000 255 12669.62 10.47 54917.75 88888.00 2011-09-12 17:51:51.125 255 12669.62 10.50 54917.75 88888.00 2011-09-12 17:51:51.250 255 12669.58 10.55 54917.75 88888.00 2011-09-12 17:51:51.375 255 12669.58 10.60 54917.75 88888.00 2011-09-12 17:51:51.500 255 12669.62 10.68 54917.72 88888.00 2011-09-12 17:51:51.625 255 12669.58 10.72 54917.72 88888.00 2011-09-12 17:51:51.750 255 12669.52 10.75 54917.70 88888.00 2011-09-12 17:51:51.875 255 12669.50 10.78 54917.70 88888.00 2011-09-12 17:51:52.000 255 12669.45 10.85 54917.68 88888.00 2011-09-12 17:51:52.125 255 12669.45 10.93 54917.70 88888.00 2011-09-12 17:51:52.250 255 12669.42 11.00 54917.68 88888.00 2011-09-12 17:51:52.375 255 12669.48 11.03 54917.68 88888.00 2011-09-12 17:51:52.500 255 12669.48 11.05 54917.65 88888.00 2011-09-12 17:51:52.625 255 12669.42 11.12 54917.65 88888.00 2011-09-12 17:51:52.750 255 12669.38 11.18 54917.65 88888.00 2011-09-12 17:51:52.875 255 12669.35 11.22 54917.62 88888.00 2011-09-12 17:51:53.000 255 12669.38 11.25 54917.60 88888.00 2011-09-12 17:51:53.125 255 12669.42 11.30 54917.57 88888.00 2011-09-12 17:51:53.250 255 12669.42 11.35 54917.60 88888.00 2011-09-12 17:51:53.375 255 12669.42 11.43 54917.60 88888.00 2011-09-12 17:51:53.500 255 12669.38 11.45 54917.60 88888.00 2011-09-12 17:51:53.625 255 12669.40 11.45 54917.57 88888.00 2011-09-12 17:51:53.750 255 12669.42 11.47 54917.55 88888.00 2011-09-12 17:51:53.875 255 12669.40 11.55 54917.55 88888.00 2011-09-12 17:51:54.000 255 12669.35 11.62 54917.55 88888.00 2011-09-12 17:51:54.125 255 12669.33 11.70 54917.57 88888.00 2011-09-12 17:51:54.250 255 12669.27 11.72 54917.53 88888.00 2011-09-12 17:51:54.375 255 12669.30 11.75 54917.50 88888.00 2011-09-12 17:51:54.500 255 12669.38 11.80 54917.50 88888.00 2011-09-12 17:51:54.625 255 12669.50 11.88 54917.50 88888.00 2011-09-12 17:51:54.750 255 12669.45 11.93 54917.50 88888.00 2011-09-12 17:51:54.875 255 12669.48 11.95 54917.50 88888.00 2011-09-12 17:51:55.000 255 12669.50 12.03 54917.50 88888.00 2011-09-12 17:51:55.125 255 12669.50 12.07 54917.47 88888.00 2011-09-12 17:51:55.250 255 12669.50 12.15 54917.45 88888.00 2011-09-12 17:51:55.375 255 12669.58 12.20 54917.43 88888.00 2011-09-12 17:51:55.500 255 12669.62 12.25 54917.40 88888.00 2011-09-12 17:51:55.625 255 12669.67 12.38 54917.40 88888.00 2011-09-12 17:51:55.750 255 12669.70 12.43 54917.38 88888.00 2011-09-12 17:51:55.875 255 12669.75 12.47 54917.35 88888.00 2011-09-12 17:51:56.000 255 12669.75 12.53 54917.35 88888.00 2011-09-12 17:51:56.125 255 12669.83 12.62 54917.32 88888.00 2011-09-12 17:51:56.250 255 12669.85 12.72 54917.32 88888.00 2011-09-12 17:51:56.375 255 12669.88 12.78 54917.30 88888.00 2011-09-12 17:51:56.500 255 12669.95 12.82 54917.30 88888.00 2011-09-12 17:51:56.625 255 12670.00 12.85 54917.30 88888.00 2011-09-12 17:51:56.750 255 12670.00 12.95 54917.28 88888.00 2011-09-12 17:51:56.875 255 12670.02 13.05 54917.25 88888.00 2011-09-12 17:51:57.000 255 12670.08 13.12 54917.22 88888.00 2011-09-12 17:51:57.125 255 12670.08 13.22 54917.22 88888.00 2011-09-12 17:51:57.250 255 12670.02 13.30 54917.18 88888.00 2011-09-12 17:51:57.375 255 12670.10 13.32 54917.18 88888.00 2011-09-12 17:51:57.500 255 12670.17 13.38 54917.12 88888.00 2011-09-12 17:51:57.625 255 12670.12 13.53 54917.12 88888.00 2011-09-12 17:51:57.750 255 12670.12 13.60 54917.10 88888.00 2011-09-12 17:51:57.875 255 12670.20 13.68 54917.05 88888.00 2011-09-12 17:51:58.000 255 12670.30 13.72 54917.03 88888.00 2011-09-12 17:51:58.125 255 12670.35 13.82 54917.03 88888.00 2011-09-12 17:51:58.250 255 12670.33 13.95 54917.03 88888.00 2011-09-12 17:51:58.375 255 12670.33 14.00 54917.03 88888.00 2011-09-12 17:51:58.500 255 12670.40 14.10 54917.00 88888.00 2011-09-12 17:51:58.625 255 12670.48 14.18 54917.00 88888.00 2011-09-12 17:51:58.750 255 12670.48 14.25 54916.95 88888.00 2011-09-12 17:51:58.875 255 12670.42 14.25 54916.93 88888.00 2011-09-12 17:51:59.000 255 12670.45 14.32 54916.93 88888.00 2011-09-12 17:51:59.125 255 12670.48 14.38 54916.93 88888.00 2011-09-12 17:51:59.250 255 12670.50 14.47 54916.90 88888.00 2011-09-12 17:51:59.375 255 12670.60 14.57 54916.88 88888.00 2011-09-12 17:51:59.500 255 12670.60 14.62 54916.85 88888.00 2011-09-12 17:51:59.625 255 12670.62 14.68 54916.82 88888.00 2011-09-12 17:51:59.750 255 12670.65 14.75 54916.82 88888.00 2011-09-12 17:51:59.875 255 12670.65 14.80 54916.80 88888.00 2011-09-12 17:52:00.000 255 12670.65 14.82 54916.80 88888.00 2011-09-12 17:52:00.125 255 12670.73 14.88 54916.80 88888.00 2011-09-12 17:52:00.250 255 12670.75 14.95 54916.80 88888.00 2011-09-12 17:52:00.375 255 12670.77 15.00 54916.78 88888.00 2011-09-12 17:52:00.500 255 12670.77 15.05 54916.75 88888.00 2011-09-12 17:52:00.625 255 12670.77 15.05 54916.72 88888.00 2011-09-12 17:52:00.750 255 12670.77 15.07 54916.70 88888.00 2011-09-12 17:52:00.875 255 12670.75 15.12 54916.68 88888.00 2011-09-12 17:52:01.000 255 12670.75 15.18 54916.62 88888.00 2011-09-12 17:52:01.125 255 12670.77 15.20 54916.62 88888.00 2011-09-12 17:52:01.250 255 12670.83 15.22 54916.65 88888.00 2011-09-12 17:52:01.375 255 12670.80 15.22 54916.62 88888.00 2011-09-12 17:52:01.500 255 12670.85 15.25 54916.60 88888.00 2011-09-12 17:52:01.625 255 12670.92 15.28 54916.57 88888.00 2011-09-12 17:52:01.750 255 12670.95 15.28 54916.57 88888.00 2011-09-12 17:52:01.875 255 12670.98 15.28 54916.55 88888.00 2011-09-12 17:52:02.000 255 12670.98 15.30 54916.55 88888.00 2011-09-12 17:52:02.125 255 12671.02 15.30 54916.55 88888.00 2011-09-12 17:52:02.250 255 12671.02 15.30 54916.50 88888.00 2011-09-12 17:52:02.375 255 12671.08 15.32 54916.50 88888.00 2011-09-12 17:52:02.500 255 12671.10 15.35 54916.50 88888.00 2011-09-12 17:52:02.625 255 12671.12 15.30 54916.47 88888.00 2011-09-12 17:52:02.750 255 12671.12 15.30 54916.45 88888.00 2011-09-12 17:52:02.875 255 12671.17 15.32 54916.45 88888.00 2011-09-12 17:52:03.000 255 12671.23 15.30 54916.45 88888.00 2011-09-12 17:52:03.125 255 12671.23 15.28 54916.43 88888.00 2011-09-12 17:52:03.250 255 12671.17 15.25 54916.40 88888.00 2011-09-12 17:52:03.375 255 12671.20 15.28 54916.40 88888.00 2011-09-12 17:52:03.500 255 12671.27 15.28 54916.43 88888.00 2011-09-12 17:52:03.625 255 12671.33 15.30 54916.40 88888.00 2011-09-12 17:52:03.750 255 12671.33 15.25 54916.40 88888.00 2011-09-12 17:52:03.875 255 12671.38 15.22 54916.35 88888.00 2011-09-12 17:52:04.000 255 12671.38 15.22 54916.35 88888.00 2011-09-12 17:52:04.125 255 12671.40 15.20 54916.32 88888.00 2011-09-12 17:52:04.250 255 12671.40 15.18 54916.35 88888.00 2011-09-12 17:52:04.375 255 12671.42 15.20 54916.35 88888.00 2011-09-12 17:52:04.500 255 12671.50 15.18 54916.38 88888.00 2011-09-12 17:52:04.625 255 12671.58 15.15 54916.30 88888.00 2011-09-12 17:52:04.750 255 12671.62 15.12 54916.30 88888.00 2011-09-12 17:52:04.875 255 12671.67 15.10 54916.30 88888.00 2011-09-12 17:52:05.000 255 12671.73 15.07 54916.30 88888.00 2011-09-12 17:52:05.125 255 12671.75 15.07 54916.28 88888.00 2011-09-12 17:52:05.250 255 12671.73 15.03 54916.25 88888.00 2011-09-12 17:52:05.375 255 12671.80 14.97 54916.22 88888.00 2011-09-12 17:52:05.500 255 12671.90 14.95 54916.22 88888.00 2011-09-12 17:52:05.625 255 12671.92 14.95 54916.25 88888.00 2011-09-12 17:52:05.750 255 12671.98 14.93 54916.25 88888.00 2011-09-12 17:52:05.875 255 12671.98 14.88 54916.25 88888.00 2011-09-12 17:52:06.000 255 12672.05 14.85 54916.22 88888.00 2011-09-12 17:52:06.125 255 12672.05 14.88 54916.22 88888.00 2011-09-12 17:52:06.250 255 12672.10 14.80 54916.18 88888.00 2011-09-12 17:52:06.375 255 12672.15 14.78 54916.20 88888.00 2011-09-12 17:52:06.500 255 12672.25 14.78 54916.20 88888.00 2011-09-12 17:52:06.625 255 12672.35 14.80 54916.20 88888.00 2011-09-12 17:52:06.750 255 12672.35 14.80 54916.18 88888.00 2011-09-12 17:52:06.875 255 12672.33 14.75 54916.15 88888.00 2011-09-12 17:52:07.000 255 12672.40 14.75 54916.12 88888.00 2011-09-12 17:52:07.125 255 12672.45 14.72 54916.15 88888.00 2011-09-12 17:52:07.250 255 12672.40 14.68 54916.12 88888.00 2011-09-12 17:52:07.375 255 12672.40 14.72 54916.12 88888.00 2011-09-12 17:52:07.500 255 12672.48 14.70 54916.12 88888.00 2011-09-12 17:52:07.625 255 12672.52 14.70 54916.07 88888.00 2011-09-12 17:52:07.750 255 12672.55 14.70 54916.10 88888.00 2011-09-12 17:52:07.875 255 12672.58 14.78 54916.12 88888.00 2011-09-12 17:52:08.000 255 12672.60 14.75 54916.10 88888.00 2011-09-12 17:52:08.125 255 12672.62 14.72 54916.10 88888.00 2011-09-12 17:52:08.250 255 12672.65 14.75 54916.07 88888.00 2011-09-12 17:52:08.375 255 12672.67 14.75 54916.05 88888.00 2011-09-12 17:52:08.500 255 12672.70 14.75 54916.05 88888.00 2011-09-12 17:52:08.625 255 12672.73 14.75 54916.03 88888.00 2011-09-12 17:52:08.750 255 12672.77 14.75 54916.05 88888.00 2011-09-12 17:52:08.875 255 12672.85 14.80 54916.05 88888.00 2011-09-12 17:52:09.000 255 12672.90 14.85 54916.03 88888.00 2011-09-12 17:52:09.125 255 12672.90 14.88 54916.03 88888.00 2011-09-12 17:52:09.250 255 12672.90 14.88 54916.00 88888.00 2011-09-12 17:52:09.375 255 12672.95 14.88 54916.00 88888.00 2011-09-12 17:52:09.500 255 12672.92 14.95 54916.00 88888.00 2011-09-12 17:52:09.625 255 12673.00 14.95 54916.03 88888.00 2011-09-12 17:52:09.750 255 12673.02 14.97 54915.97 88888.00 2011-09-12 17:52:09.875 255 12673.05 15.00 54915.97 88888.00 2011-09-12 17:52:10.000 255 12673.08 15.00 54915.95 88888.00 2011-09-12 17:52:10.125 255 12673.12 15.03 54915.95 88888.00 2011-09-12 17:52:10.250 255 12673.17 15.07 54915.95 88888.00 2011-09-12 17:52:10.375 255 12673.20 15.10 54915.95 88888.00 2011-09-12 17:52:10.500 255 12673.23 15.12 54915.95 88888.00 2011-09-12 17:52:10.625 255 12673.27 15.12 54915.93 88888.00 2011-09-12 17:52:10.750 255 12673.27 15.15 54915.90 88888.00 2011-09-12 17:52:10.875 255 12673.25 15.18 54915.93 88888.00 2011-09-12 17:52:11.000 255 12673.30 15.18 54915.93 88888.00 2011-09-12 17:52:11.125 255 12673.33 15.18 54915.93 88888.00 2011-09-12 17:52:11.250 255 12673.35 15.20 54915.90 88888.00 2011-09-12 17:52:11.375 255 12673.35 15.25 54915.88 88888.00 2011-09-12 17:52:11.500 255 12673.38 15.25 54915.85 88888.00 2011-09-12 17:52:11.625 255 12673.35 15.25 54915.85 88888.00 2011-09-12 17:52:11.750 255 12673.33 15.28 54915.88 88888.00 2011-09-12 17:52:11.875 255 12673.40 15.30 54915.85 88888.00 2011-09-12 17:52:12.000 255 12673.42 15.32 54915.85 88888.00 2011-09-12 17:52:12.125 255 12673.45 15.30 54915.85 88888.00 2011-09-12 17:52:12.250 255 12673.48 15.32 54915.82 88888.00 2011-09-12 17:52:12.375 255 12673.55 15.35 54915.80 88888.00 2011-09-12 17:52:12.500 255 12673.52 15.38 54915.80 88888.00 2011-09-12 17:52:12.625 255 12673.52 15.43 54915.80 88888.00 2011-09-12 17:52:12.750 255 12673.48 15.43 54915.82 88888.00 2011-09-12 17:52:12.875 255 12673.50 15.43 54915.80 88888.00 2011-09-12 17:52:13.000 255 12673.60 15.40 54915.78 88888.00 2011-09-12 17:52:13.125 255 12673.60 15.43 54915.78 88888.00 2011-09-12 17:52:13.250 255 12673.55 15.43 54915.80 88888.00 2011-09-12 17:52:13.375 255 12673.60 15.45 54915.80 88888.00 2011-09-12 17:52:13.500 255 12673.60 15.45 54915.75 88888.00 2011-09-12 17:52:13.625 255 12673.62 15.45 54915.78 88888.00 2011-09-12 17:52:13.750 255 12673.67 15.50 54915.78 88888.00 2011-09-12 17:52:13.875 255 12673.70 15.50 54915.78 88888.00 2011-09-12 17:52:14.000 255 12673.67 15.50 54915.72 88888.00 2011-09-12 17:52:14.125 255 12673.67 15.55 54915.78 88888.00 2011-09-12 17:52:14.250 255 12673.67 15.57 54915.75 88888.00 2011-09-12 17:52:14.375 255 12673.75 15.55 54915.72 88888.00 2011-09-12 17:52:14.500 255 12673.80 15.53 54915.72 88888.00 2011-09-12 17:52:14.625 255 12673.80 15.53 54915.72 88888.00 2011-09-12 17:52:14.750 255 12673.83 15.55 54915.75 88888.00 2011-09-12 17:52:14.875 255 12673.83 15.53 54915.78 88888.00 2011-09-12 17:52:15.000 255 12673.90 15.50 54915.75 88888.00 2011-09-12 17:52:15.125 255 12673.90 15.53 54915.75 88888.00 2011-09-12 17:52:15.250 255 12673.90 15.47 54915.78 88888.00 2011-09-12 17:52:15.375 255 12673.95 15.50 54915.78 88888.00 2011-09-12 17:52:15.500 255 12673.92 15.53 54915.78 88888.00 2011-09-12 17:52:15.625 255 12673.90 15.50 54915.75 88888.00 2011-09-12 17:52:15.750 255 12673.90 15.50 54915.75 88888.00 2011-09-12 17:52:15.875 255 12673.98 15.53 54915.80 88888.00 2011-09-12 17:52:16.000 255 12674.05 15.50 54915.78 88888.00 2011-09-12 17:52:16.125 255 12674.00 15.50 54915.78 88888.00 2011-09-12 17:52:16.250 255 12673.95 15.50 54915.80 88888.00 2011-09-12 17:52:16.375 255 12673.98 15.45 54915.78 88888.00 2011-09-12 17:52:16.500 255 12673.95 15.47 54915.78 88888.00 2011-09-12 17:52:16.625 255 12673.95 15.50 54915.78 88888.00 2011-09-12 17:52:16.750 255 12673.95 15.47 54915.80 88888.00 2011-09-12 17:52:16.875 255 12673.95 15.47 54915.78 88888.00 2011-09-12 17:52:17.000 255 12673.98 15.45 54915.75 88888.00 2011-09-12 17:52:17.125 255 12674.02 15.47 54915.78 88888.00 2011-09-12 17:52:17.250 255 12674.02 15.45 54915.78 88888.00 2011-09-12 17:52:17.375 255 12674.05 15.43 54915.75 88888.00 2011-09-12 17:52:17.500 255 12674.05 15.38 54915.75 88888.00 2011-09-12 17:52:17.625 255 12674.05 15.40 54915.75 88888.00 2011-09-12 17:52:17.750 255 12674.02 15.43 54915.78 88888.00 2011-09-12 17:52:17.875 255 12674.02 15.40 54915.82 88888.00 2011-09-12 17:52:18.000 255 12674.08 15.35 54915.82 88888.00 2011-09-12 17:52:18.125 255 12674.10 15.35 54915.80 88888.00 2011-09-12 17:52:18.250 255 12674.10 15.35 54915.82 88888.00 2011-09-12 17:52:18.375 255 12674.15 15.40 54915.85 88888.00 2011-09-12 17:52:18.500 255 12674.17 15.35 54915.85 88888.00 2011-09-12 17:52:18.625 255 12674.15 15.32 54915.88 88888.00 2011-09-12 17:52:18.750 255 12674.15 15.30 54915.88 88888.00 2011-09-12 17:52:18.875 255 12674.15 15.25 54915.88 88888.00 2011-09-12 17:52:19.000 255 12674.12 15.25 54915.82 88888.00 2011-09-12 17:52:19.125 255 12674.12 15.22 54915.82 88888.00 2011-09-12 17:52:19.250 255 12674.10 15.20 54915.90 88888.00 2011-09-12 17:52:19.375 255 12674.08 15.20 54915.88 88888.00 2011-09-12 17:52:19.500 255 12674.05 15.18 54915.90 88888.00 2011-09-12 17:52:19.625 255 12674.05 15.15 54915.90 88888.00 2011-09-12 17:52:19.750 255 12674.05 15.10 54915.93 88888.00 2011-09-12 17:52:19.875 255 12674.12 15.05 54915.93 88888.00 2011-09-12 17:52:20.000 255 12674.20 15.00 54915.90 88888.00 2011-09-12 17:52:20.125 255 12674.17 14.97 54915.93 88888.00 2011-09-12 17:52:20.250 255 12674.20 14.90 54915.97 88888.00 2011-09-12 17:52:20.375 255 12674.23 14.85 54915.97 88888.00 2011-09-12 17:52:20.500 255 12674.23 14.82 54915.95 88888.00 2011-09-12 17:52:20.625 255 12674.23 14.78 54915.97 88888.00 2011-09-12 17:52:20.750 255 12674.27 14.70 54916.00 88888.00 2011-09-12 17:52:20.875 255 12674.27 14.62 54916.00 88888.00 2011-09-12 17:52:21.000 255 12674.27 14.55 54916.00 88888.00 2011-09-12 17:52:21.125 255 12674.23 14.53 54916.03 88888.00 2011-09-12 17:52:21.250 255 12674.20 14.45 54916.05 88888.00 2011-09-12 17:52:21.375 255 12674.25 14.40 54916.05 88888.00 2011-09-12 17:52:21.500 255 12674.20 14.32 54916.05 88888.00 2011-09-12 17:52:21.625 255 12674.10 14.22 54916.05 88888.00 2011-09-12 17:52:21.750 255 12674.08 14.12 54916.05 88888.00 2011-09-12 17:52:21.875 255 12674.08 14.05 54916.05 88888.00 2011-09-12 17:52:22.000 255 12674.12 13.97 54916.07 88888.00 2011-09-12 17:52:22.125 255 12674.12 13.88 54916.10 88888.00 2011-09-12 17:52:22.250 255 12674.08 13.78 54916.10 88888.00 2011-09-12 17:52:22.375 255 12674.17 13.75 54916.10 88888.00 2011-09-12 17:52:22.500 255 12674.20 13.65 54916.10 88888.00 2011-09-12 17:52:22.625 255 12674.25 13.57 54916.12 88888.00 2011-09-12 17:52:22.750 255 12674.27 13.50 54916.15 88888.00 2011-09-12 17:52:22.875 255 12674.23 13.40 54916.12 88888.00 2011-09-12 17:52:23.000 255 12674.15 13.30 54916.10 88888.00 2011-09-12 17:52:23.125 255 12674.15 13.25 54916.15 88888.00 2011-09-12 17:52:23.250 255 12674.17 13.10 54916.15 88888.00 2011-09-12 17:52:23.375 255 12674.20 13.05 54916.15 88888.00 2011-09-12 17:52:23.500 255 12674.23 12.95 54916.18 88888.00 2011-09-12 17:52:23.625 255 12674.20 12.90 54916.18 88888.00 2011-09-12 17:52:23.750 255 12674.17 12.80 54916.20 88888.00 2011-09-12 17:52:23.875 255 12674.20 12.72 54916.22 88888.00 2011-09-12 17:52:24.000 255 12674.23 12.60 54916.22 88888.00 2011-09-12 17:52:24.125 255 12674.25 12.53 54916.22 88888.00 2011-09-12 17:52:24.250 255 12674.23 12.43 54916.25 88888.00 2011-09-12 17:52:24.375 255 12674.23 12.35 54916.25 88888.00 2011-09-12 17:52:24.500 255 12674.25 12.30 54916.25 88888.00 2011-09-12 17:52:24.625 255 12674.33 12.20 54916.25 88888.00 2011-09-12 17:52:24.750 255 12674.35 12.10 54916.28 88888.00 2011-09-12 17:52:24.875 255 12674.33 12.05 54916.28 88888.00 2011-09-12 17:52:25.000 255 12674.30 11.95 54916.28 88888.00 2011-09-12 17:52:25.125 255 12674.35 11.88 54916.30 88888.00 2011-09-12 17:52:25.250 255 12674.30 11.78 54916.32 88888.00 2011-09-12 17:52:25.375 255 12674.30 11.72 54916.32 88888.00 2011-09-12 17:52:25.500 255 12674.35 11.65 54916.30 88888.00 2011-09-12 17:52:25.625 255 12674.38 11.57 54916.32 88888.00 2011-09-12 17:52:25.750 255 12674.38 11.50 54916.32 88888.00 2011-09-12 17:52:25.875 255 12674.38 11.45 54916.35 88888.00 2011-09-12 17:52:26.000 255 12674.40 11.43 54916.38 88888.00 2011-09-12 17:52:26.125 255 12674.42 11.35 54916.40 88888.00 2011-09-12 17:52:26.250 255 12674.35 11.22 54916.38 88888.00 2011-09-12 17:52:26.375 255 12674.33 11.15 54916.35 88888.00 2011-09-12 17:52:26.500 255 12674.33 11.12 54916.40 88888.00 2011-09-12 17:52:26.625 255 12674.33 11.03 54916.40 88888.00 2011-09-12 17:52:26.750 255 12674.35 10.93 54916.40 88888.00 2011-09-12 17:52:26.875 255 12674.38 10.88 54916.40 88888.00 2011-09-12 17:52:27.000 255 12674.40 10.85 54916.43 88888.00 2011-09-12 17:52:27.125 255 12674.38 10.78 54916.45 88888.00 2011-09-12 17:52:27.250 255 12674.33 10.65 54916.45 88888.00 2011-09-12 17:52:27.375 255 12674.35 10.60 54916.43 88888.00 2011-09-12 17:52:27.500 255 12674.35 10.55 54916.45 88888.00 2011-09-12 17:52:27.625 255 12674.35 10.50 54916.45 88888.00 2011-09-12 17:52:27.750 255 12674.33 10.45 54916.45 88888.00 2011-09-12 17:52:27.875 255 12674.33 10.43 54916.47 88888.00 2011-09-12 17:52:28.000 255 12674.27 10.38 54916.47 88888.00 2011-09-12 17:52:28.125 255 12674.25 10.32 54916.50 88888.00 2011-09-12 17:52:28.250 255 12674.27 10.25 54916.53 88888.00 2011-09-12 17:52:28.375 255 12674.30 10.15 54916.53 88888.00 2011-09-12 17:52:28.500 255 12674.33 10.12 54916.55 88888.00 2011-09-12 17:52:28.625 255 12674.35 10.05 54916.55 88888.00 2011-09-12 17:52:28.750 255 12674.35 10.00 54916.55 88888.00 2011-09-12 17:52:28.875 255 12674.38 9.97 54916.57 88888.00 2011-09-12 17:52:29.000 255 12674.33 9.90 54916.55 88888.00 2011-09-12 17:52:29.125 255 12674.27 9.82 54916.57 88888.00 2011-09-12 17:52:29.250 255 12674.27 9.78 54916.57 88888.00 2011-09-12 17:52:29.375 255 12674.38 9.72 54916.57 88888.00 2011-09-12 17:52:29.500 255 12674.35 9.72 54916.60 88888.00 2011-09-12 17:52:29.625 255 12674.30 9.72 54916.60 88888.00 2011-09-12 17:52:29.750 255 12674.25 9.65 54916.60 88888.00 2011-09-12 17:52:29.875 255 12674.27 9.57 54916.60 88888.00 2011-09-12 17:52:30.000 255 12674.33 9.50 54916.60 88888.00 2011-09-12 17:52:30.125 255 12674.33 9.45 54916.62 88888.00 2011-09-12 17:52:30.250 255 12674.27 9.38 54916.60 88888.00 2011-09-12 17:52:30.375 255 12674.35 9.40 54916.60 88888.00 2011-09-12 17:52:30.500 255 12674.40 9.38 54916.57 88888.00 2011-09-12 17:52:30.625 255 12674.33 9.32 54916.60 88888.00 2011-09-12 17:52:30.750 255 12674.30 9.30 54916.62 88888.00 2011-09-12 17:52:30.875 255 12674.27 9.22 54916.62 88888.00 2011-09-12 17:52:31.000 255 12674.30 9.20 54916.62 88888.00 2011-09-12 17:52:31.125 255 12674.35 9.18 54916.65 88888.00 2011-09-12 17:52:31.250 255 12674.40 9.10 54916.62 88888.00 2011-09-12 17:52:31.375 255 12674.38 9.10 54916.62 88888.00 2011-09-12 17:52:31.500 255 12674.35 9.07 54916.65 88888.00 2011-09-12 17:52:31.625 255 12674.27 9.00 54916.65 88888.00 2011-09-12 17:52:31.750 255 12674.30 9.03 54916.65 88888.00 2011-09-12 17:52:31.875 255 12674.35 9.00 54916.62 88888.00 2011-09-12 17:52:32.000 255 12674.42 8.97 54916.60 88888.00 2011-09-12 17:52:32.125 255 12674.40 9.00 54916.62 88888.00 2011-09-12 17:52:32.250 255 12674.38 8.95 54916.62 88888.00 2011-09-12 17:52:32.375 255 12674.40 8.95 54916.62 88888.00 2011-09-12 17:52:32.500 255 12674.42 8.90 54916.60 88888.00 2011-09-12 17:52:32.625 255 12674.38 8.95 54916.60 88888.00 2011-09-12 17:52:32.750 255 12674.35 8.90 54916.62 88888.00 2011-09-12 17:52:32.875 255 12674.33 8.90 54916.60 88888.00 2011-09-12 17:52:33.000 255 12674.33 8.88 54916.62 88888.00 2011-09-12 17:52:33.125 255 12674.30 8.85 54916.62 88888.00 2011-09-12 17:52:33.250 255 12674.27 8.82 54916.62 88888.00 2011-09-12 17:52:33.375 255 12674.35 8.82 54916.65 88888.00 2011-09-12 17:52:33.500 255 12674.35 8.85 54916.62 88888.00 2011-09-12 17:52:33.625 255 12674.33 8.85 54916.60 88888.00 2011-09-12 17:52:33.750 255 12674.38 8.80 54916.62 88888.00 2011-09-12 17:52:33.875 255 12674.38 8.80 54916.62 88888.00 2011-09-12 17:52:34.000 255 12674.33 8.82 54916.62 88888.00 2011-09-12 17:52:34.125 255 12674.33 8.85 54916.65 88888.00 2011-09-12 17:52:34.250 255 12674.35 8.82 54916.65 88888.00 2011-09-12 17:52:34.375 255 12674.35 8.80 54916.62 88888.00 2011-09-12 17:52:34.500 255 12674.33 8.78 54916.62 88888.00 2011-09-12 17:52:34.625 255 12674.35 8.78 54916.65 88888.00 2011-09-12 17:52:34.750 255 12674.35 8.75 54916.65 88888.00 2011-09-12 17:52:34.875 255 12674.33 8.78 54916.65 88888.00 2011-09-12 17:52:35.000 255 12674.27 8.75 54916.65 88888.00 2011-09-12 17:52:35.125 255 12674.27 8.72 54916.62 88888.00 2011-09-12 17:52:35.250 255 12674.17 8.72 54916.65 88888.00 2011-09-12 17:52:35.375 255 12674.15 8.70 54916.62 88888.00 2011-09-12 17:52:35.500 255 12674.12 8.68 54916.62 88888.00 2011-09-12 17:52:35.625 255 12674.17 8.70 54916.62 88888.00 2011-09-12 17:52:35.750 255 12674.20 8.70 54916.62 88888.00 2011-09-12 17:52:35.875 255 12674.25 8.68 54916.65 88888.00 2011-09-12 17:52:36.000 255 12674.20 8.65 54916.62 88888.00 2011-09-12 17:52:36.125 255 12674.15 8.68 54916.60 88888.00 2011-09-12 17:52:36.250 255 12674.00 8.65 54916.60 88888.00 2011-09-12 17:52:36.375 255 12673.98 8.65 54916.60 88888.00 2011-09-12 17:52:36.500 255 12673.98 8.65 54916.57 88888.00 2011-09-12 17:52:36.625 255 12673.98 8.65 54916.60 88888.00 2011-09-12 17:52:36.750 255 12673.98 8.62 54916.60 88888.00 2011-09-12 17:52:36.875 255 12673.95 8.60 54916.62 88888.00 2011-09-12 17:52:37.000 255 12673.90 8.62 54916.60 88888.00 2011-09-12 17:52:37.125 255 12673.83 8.62 54916.60 88888.00 2011-09-12 17:52:37.250 255 12673.83 8.60 54916.62 88888.00 2011-09-12 17:52:37.375 255 12673.90 8.60 54916.62 88888.00 2011-09-12 17:52:37.500 255 12673.88 8.60 54916.62 88888.00 2011-09-12 17:52:37.625 255 12673.83 8.60 54916.62 88888.00 2011-09-12 17:52:37.750 255 12673.77 8.60 54916.65 88888.00 2011-09-12 17:52:37.875 255 12673.75 8.57 54916.65 88888.00 2011-09-12 17:52:38.000 255 12673.70 8.55 54916.62 88888.00 2011-09-12 17:52:38.125 255 12673.65 8.53 54916.62 88888.00 2011-09-12 17:52:38.250 255 12673.60 8.55 54916.65 88888.00 2011-09-12 17:52:38.375 255 12673.55 8.57 54916.65 88888.00 2011-09-12 17:52:38.500 255 12673.55 8.55 54916.65 88888.00 2011-09-12 17:52:38.625 255 12673.52 8.55 54916.65 88888.00 2011-09-12 17:52:38.750 255 12673.42 8.57 54916.68 88888.00 2011-09-12 17:52:38.875 255 12673.33 8.55 54916.65 88888.00 2011-09-12 17:52:39.000 255 12673.33 8.55 54916.68 88888.00 2011-09-12 17:52:39.125 255 12673.30 8.60 54916.68 88888.00 2011-09-12 17:52:39.250 255 12673.17 8.60 54916.68 88888.00 2011-09-12 17:52:39.375 255 12673.15 8.60 54916.68 88888.00 2011-09-12 17:52:39.500 255 12673.23 8.60 54916.68 88888.00 2011-09-12 17:52:39.625 255 12673.17 8.60 54916.68 88888.00 2011-09-12 17:52:39.750 255 12673.08 8.62 54916.68 88888.00 2011-09-12 17:52:39.875 255 12673.02 8.62 54916.70 88888.00 2011-09-12 17:52:40.000 255 12672.92 8.62 54916.68 88888.00 2011-09-12 17:52:40.125 255 12672.85 8.62 54916.70 88888.00 2011-09-12 17:52:40.250 255 12672.85 8.68 54916.70 88888.00 2011-09-12 17:52:40.375 255 12672.85 8.68 54916.65 88888.00 2011-09-12 17:52:40.500 255 12672.83 8.68 54916.65 88888.00 2011-09-12 17:52:40.625 255 12672.80 8.68 54916.68 88888.00 2011-09-12 17:52:40.750 255 12672.77 8.68 54916.65 88888.00 2011-09-12 17:52:40.875 255 12672.75 8.68 54916.65 88888.00 2011-09-12 17:52:41.000 255 12672.70 8.70 54916.68 88888.00 2011-09-12 17:52:41.125 255 12672.60 8.70 54916.68 88888.00 2011-09-12 17:52:41.250 255 12672.55 8.70 54916.68 88888.00 2011-09-12 17:52:41.375 255 12672.55 8.72 54916.68 88888.00 2011-09-12 17:52:41.500 255 12672.50 8.75 54916.68 88888.00 2011-09-12 17:52:41.625 255 12672.48 8.75 54916.70 88888.00 2011-09-12 17:52:41.750 255 12672.50 8.75 54916.68 88888.00 2011-09-12 17:52:41.875 255 12672.48 8.72 54916.70 88888.00 2011-09-12 17:52:42.000 255 12672.42 8.78 54916.70 88888.00 2011-09-12 17:52:42.125 255 12672.35 8.78 54916.70 88888.00 2011-09-12 17:52:42.250 255 12672.35 8.78 54916.70 88888.00 2011-09-12 17:52:42.375 255 12672.33 8.78 54916.70 88888.00 2011-09-12 17:52:42.500 255 12672.23 8.80 54916.68 88888.00 2011-09-12 17:52:42.625 255 12672.15 8.80 54916.65 88888.00 2011-09-12 17:52:42.750 255 12672.15 8.80 54916.65 88888.00 2011-09-12 17:52:42.875 255 12672.10 8.82 54916.65 88888.00 2011-09-12 17:52:43.000 255 12672.05 8.85 54916.65 88888.00 2011-09-12 17:52:43.125 255 12672.02 8.88 54916.68 88888.00 2011-09-12 17:52:43.250 255 12671.98 8.88 54916.65 88888.00 2011-09-12 17:52:43.375 255 12671.95 8.90 54916.62 88888.00 2011-09-12 17:52:43.500 255 12671.92 8.95 54916.65 88888.00 2011-09-12 17:52:43.625 255 12671.85 8.97 54916.68 88888.00 2011-09-12 17:52:43.750 255 12671.80 9.00 54916.68 88888.00 2011-09-12 17:52:43.875 255 12671.75 9.07 54916.68 88888.00 2011-09-12 17:52:44.000 255 12671.73 9.12 54916.68 88888.00 2011-09-12 17:52:44.125 255 12671.70 9.12 54916.68 88888.00 2011-09-12 17:52:44.250 255 12671.62 9.12 54916.65 88888.00 2011-09-12 17:52:44.375 255 12671.58 9.18 54916.65 88888.00 2011-09-12 17:52:44.500 255 12671.55 9.18 54916.65 88888.00 2011-09-12 17:52:44.625 255 12671.52 9.28 54916.65 88888.00 2011-09-12 17:52:44.750 255 12671.45 9.30 54916.62 88888.00 2011-09-12 17:52:44.875 255 12671.40 9.35 54916.62 88888.00 2011-09-12 17:52:45.000 255 12671.33 9.35 54916.65 88888.00 2011-09-12 17:52:45.125 255 12671.27 9.40 54916.65 88888.00 2011-09-12 17:52:45.250 255 12671.25 9.45 54916.60 88888.00 2011-09-12 17:52:45.375 255 12671.25 9.50 54916.60 88888.00 2011-09-12 17:52:45.500 255 12671.25 9.60 54916.62 88888.00 2011-09-12 17:52:45.625 255 12671.25 9.62 54916.60 88888.00 2011-09-12 17:52:45.750 255 12671.25 9.68 54916.60 88888.00 2011-09-12 17:52:45.875 255 12671.20 9.75 54916.62 88888.00 2011-09-12 17:52:46.000 255 12671.15 9.82 54916.60 88888.00 2011-09-12 17:52:46.125 255 12671.12 9.88 54916.60 88888.00 2011-09-12 17:52:46.250 255 12671.10 9.93 54916.57 88888.00 2011-09-12 17:52:46.375 255 12671.08 10.00 54916.55 88888.00 2011-09-12 17:52:46.500 255 12671.05 10.05 54916.57 88888.00 2011-09-12 17:52:46.625 255 12670.98 10.12 54916.57 88888.00 2011-09-12 17:52:46.750 255 12670.98 10.12 54916.55 88888.00 2011-09-12 17:52:46.875 255 12670.98 10.20 54916.55 88888.00 2011-09-12 17:52:47.000 255 12670.92 10.28 54916.55 88888.00 2011-09-12 17:52:47.125 255 12670.88 10.32 54916.57 88888.00 2011-09-12 17:52:47.250 255 12670.80 10.40 54916.57 88888.00 2011-09-12 17:52:47.375 255 12670.75 10.47 54916.55 88888.00 2011-09-12 17:52:47.500 255 12670.77 10.50 54916.55 88888.00 2011-09-12 17:52:47.625 255 12670.80 10.57 54916.55 88888.00 2011-09-12 17:52:47.750 255 12670.73 10.68 54916.55 88888.00 2011-09-12 17:52:47.875 255 12670.55 10.78 54916.55 88888.00 2011-09-12 17:52:48.000 255 12670.45 10.82 54916.53 88888.00 2011-09-12 17:52:48.125 255 12670.48 10.88 54916.50 88888.00 2011-09-12 17:52:48.250 255 12670.42 10.95 54916.53 88888.00 2011-09-12 17:52:48.375 255 12670.38 11.05 54916.53 88888.00 2011-09-12 17:52:48.500 255 12670.30 11.15 54916.53 88888.00 2011-09-12 17:52:48.625 255 12670.25 11.18 54916.50 88888.00 2011-09-12 17:52:48.750 255 12670.17 11.25 54916.50 88888.00 2011-09-12 17:52:48.875 255 12670.15 11.32 54916.47 88888.00 2011-09-12 17:52:49.000 255 12670.12 11.35 54916.47 88888.00 2011-09-12 17:52:49.125 255 12670.05 11.45 54916.47 88888.00 2011-09-12 17:52:49.250 255 12670.00 11.53 54916.50 88888.00 2011-09-12 17:52:49.375 255 12669.90 11.57 54916.45 88888.00 2011-09-12 17:52:49.500 255 12669.80 11.62 54916.43 88888.00 2011-09-12 17:52:49.625 255 12669.85 11.72 54916.45 88888.00 2011-09-12 17:52:49.750 255 12669.88 11.78 54916.43 88888.00 2011-09-12 17:52:49.875 255 12669.77 11.82 54916.43 88888.00 2011-09-12 17:52:50.000 255 12669.67 11.93 54916.40 88888.00 2011-09-12 17:52:50.125 255 12669.65 11.95 54916.40 88888.00 2011-09-12 17:52:50.250 255 12669.58 12.00 54916.43 88888.00 2011-09-12 17:52:50.375 255 12669.58 12.05 54916.40 88888.00 2011-09-12 17:52:50.500 255 12669.62 12.12 54916.40 88888.00 2011-09-12 17:52:50.625 255 12669.58 12.20 54916.40 88888.00 2011-09-12 17:52:50.750 255 12669.52 12.22 54916.40 88888.00 2011-09-12 17:52:50.875 255 12669.48 12.25 54916.38 88888.00 2011-09-12 17:52:51.000 255 12669.42 12.32 54916.38 88888.00 2011-09-12 17:52:51.125 255 12669.38 12.38 54916.40 88888.00 2011-09-12 17:52:51.250 255 12669.27 12.43 54916.43 88888.00 2011-09-12 17:52:51.375 255 12669.23 12.47 54916.40 88888.00 2011-09-12 17:52:51.500 255 12669.23 12.53 54916.38 88888.00 2011-09-12 17:52:51.625 255 12669.20 12.57 54916.35 88888.00 2011-09-12 17:52:51.750 255 12669.15 12.65 54916.38 88888.00 2011-09-12 17:52:51.875 255 12669.12 12.70 54916.38 88888.00 2011-09-12 17:52:52.000 255 12669.12 12.72 54916.35 88888.00 2011-09-12 17:52:52.125 255 12669.10 12.78 54916.35 88888.00 2011-09-12 17:52:52.250 255 12669.00 12.80 54916.40 88888.00 2011-09-12 17:52:52.375 255 12669.00 12.82 54916.40 88888.00 2011-09-12 17:52:52.500 255 12668.95 12.85 54916.38 88888.00 2011-09-12 17:52:52.625 255 12668.90 12.90 54916.35 88888.00 2011-09-12 17:52:52.750 255 12668.88 12.95 54916.35 88888.00 2011-09-12 17:52:52.875 255 12668.85 12.95 54916.38 88888.00 2011-09-12 17:52:53.000 255 12668.85 12.95 54916.35 88888.00 2011-09-12 17:52:53.125 255 12668.83 13.00 54916.35 88888.00 2011-09-12 17:52:53.250 255 12668.77 13.03 54916.38 88888.00 2011-09-12 17:52:53.375 255 12668.75 13.07 54916.38 88888.00 2011-09-12 17:52:53.500 255 12668.75 13.10 54916.35 88888.00 2011-09-12 17:52:53.625 255 12668.75 13.12 54916.35 88888.00 2011-09-12 17:52:53.750 255 12668.67 13.12 54916.35 88888.00 2011-09-12 17:52:53.875 255 12668.65 13.15 54916.35 88888.00 2011-09-12 17:52:54.000 255 12668.65 13.18 54916.38 88888.00 2011-09-12 17:52:54.125 255 12668.62 13.20 54916.32 88888.00 2011-09-12 17:52:54.250 255 12668.60 13.18 54916.30 88888.00 2011-09-12 17:52:54.375 255 12668.52 13.20 54916.30 88888.00 2011-09-12 17:52:54.500 255 12668.48 13.20 54916.30 88888.00 2011-09-12 17:52:54.625 255 12668.52 13.25 54916.32 88888.00 2011-09-12 17:52:54.750 255 12668.55 13.25 54916.32 88888.00 2011-09-12 17:52:54.875 255 12668.55 13.25 54916.30 88888.00 2011-09-12 17:52:55.000 255 12668.55 13.25 54916.30 88888.00 2011-09-12 17:52:55.125 255 12668.58 13.22 54916.30 88888.00 2011-09-12 17:52:55.250 255 12668.55 13.20 54916.28 88888.00 2011-09-12 17:52:55.375 255 12668.55 13.25 54916.28 88888.00 2011-09-12 17:52:55.500 255 12668.55 13.28 54916.28 88888.00 2011-09-12 17:52:55.625 255 12668.58 13.30 54916.28 88888.00 2011-09-12 17:52:55.750 255 12668.55 13.25 54916.25 88888.00 2011-09-12 17:52:55.875 255 12668.52 13.25 54916.25 88888.00 2011-09-12 17:52:56.000 255 12668.55 13.25 54916.22 88888.00 2011-09-12 17:52:56.125 255 12668.60 13.28 54916.25 88888.00 2011-09-12 17:52:56.250 255 12668.60 13.25 54916.22 88888.00 2011-09-12 17:52:56.375 255 12668.60 13.25 54916.20 88888.00 2011-09-12 17:52:56.500 255 12668.62 13.28 54916.20 88888.00 2011-09-12 17:52:56.625 255 12668.65 13.28 54916.20 88888.00 2011-09-12 17:52:56.750 255 12668.65 13.25 54916.18 88888.00 2011-09-12 17:52:56.875 255 12668.62 13.25 54916.15 88888.00 2011-09-12 17:52:57.000 255 12668.62 13.25 54916.18 88888.00 2011-09-12 17:52:57.125 255 12668.70 13.25 54916.20 88888.00 2011-09-12 17:52:57.250 255 12668.67 13.22 54916.18 88888.00 2011-09-12 17:52:57.375 255 12668.75 13.22 54916.15 88888.00 2011-09-12 17:52:57.500 255 12668.77 13.22 54916.15 88888.00 2011-09-12 17:52:57.625 255 12668.83 13.22 54916.15 88888.00 2011-09-12 17:52:57.750 255 12668.90 13.22 54916.18 88888.00 2011-09-12 17:52:57.875 255 12668.92 13.22 54916.12 88888.00 2011-09-12 17:52:58.000 255 12668.90 13.18 54916.12 88888.00 2011-09-12 17:52:58.125 255 12668.88 13.15 54916.10 88888.00 2011-09-12 17:52:58.250 255 12668.95 13.18 54916.10 88888.00 2011-09-12 17:52:58.375 255 12669.02 13.15 54916.05 88888.00 2011-09-12 17:52:58.500 255 12669.08 13.15 54916.05 88888.00 2011-09-12 17:52:58.625 255 12669.08 13.15 54916.07 88888.00 2011-09-12 17:52:58.750 255 12669.10 13.15 54916.05 88888.00 2011-09-12 17:52:58.875 255 12669.15 13.18 54916.03 88888.00 2011-09-12 17:52:59.000 255 12669.23 13.20 54916.00 88888.00 2011-09-12 17:52:59.125 255 12669.35 13.18 54916.03 88888.00 2011-09-12 17:52:59.250 255 12669.38 13.15 54916.03 88888.00 2011-09-12 17:52:59.375 255 12669.50 13.10 54915.97 88888.00 2011-09-12 17:52:59.500 255 12669.50 13.10 54915.97 88888.00 2011-09-12 17:52:59.625 255 12669.50 13.12 54915.97 88888.00 2011-09-12 17:52:59.750 255 12669.60 13.12 54915.97 88888.00 2011-09-12 17:52:59.875 255 12669.65 13.10 54915.95 88888.00 2011-09-12 17:53:00.000 255 12669.67 13.07 54915.93 88888.00 2011-09-12 17:53:00.125 255 12669.70 13.07 54915.95 88888.00 2011-09-12 17:53:00.250 255 12669.77 13.12 54915.95 88888.00 2011-09-12 17:53:00.375 255 12669.88 13.12 54915.93 88888.00 2011-09-12 17:53:00.500 255 12669.85 13.10 54915.93 88888.00 2011-09-12 17:53:00.625 255 12669.80 13.12 54915.90 88888.00 2011-09-12 17:53:00.750 255 12669.83 13.10 54915.93 88888.00 2011-09-12 17:53:00.875 255 12669.92 13.10 54915.90 88888.00 2011-09-12 17:53:01.000 255 12669.95 13.07 54915.88 88888.00 2011-09-12 17:53:01.125 255 12669.98 13.05 54915.85 88888.00 2011-09-12 17:53:01.250 255 12670.00 13.05 54915.88 88888.00 2011-09-12 17:53:01.375 255 12670.02 13.05 54915.85 88888.00 2011-09-12 17:53:01.500 255 12670.02 13.07 54915.85 88888.00 2011-09-12 17:53:01.625 255 12670.12 13.10 54915.82 88888.00 2011-09-12 17:53:01.750 255 12670.17 13.07 54915.82 88888.00 2011-09-12 17:53:01.875 255 12670.17 13.05 54915.82 88888.00 2011-09-12 17:53:02.000 255 12670.17 13.05 54915.82 88888.00 2011-09-12 17:53:02.125 255 12670.25 13.05 54915.80 88888.00 2011-09-12 17:53:02.250 255 12670.27 13.05 54915.78 88888.00 2011-09-12 17:53:02.375 255 12670.33 13.05 54915.78 88888.00 2011-09-12 17:53:02.500 255 12670.35 13.03 54915.78 88888.00 2011-09-12 17:53:02.625 255 12670.30 13.00 54915.75 88888.00 2011-09-12 17:53:02.750 255 12670.30 13.03 54915.75 88888.00 2011-09-12 17:53:02.875 255 12670.30 13.05 54915.75 88888.00 2011-09-12 17:53:03.000 255 12670.35 13.07 54915.72 88888.00 2011-09-12 17:53:03.125 255 12670.42 13.05 54915.72 88888.00 2011-09-12 17:53:03.250 255 12670.48 13.00 54915.72 88888.00 2011-09-12 17:53:03.375 255 12670.48 13.00 54915.72 88888.00 2011-09-12 17:53:03.500 255 12670.50 13.00 54915.72 88888.00 2011-09-12 17:53:03.625 255 12670.50 13.00 54915.72 88888.00 2011-09-12 17:53:03.750 255 12670.45 13.00 54915.72 88888.00 2011-09-12 17:53:03.875 255 12670.48 13.00 54915.70 88888.00 2011-09-12 17:53:04.000 255 12670.50 13.00 54915.68 88888.00 2011-09-12 17:53:04.125 255 12670.48 13.03 54915.70 88888.00 2011-09-12 17:53:04.250 255 12670.45 13.03 54915.70 88888.00 2011-09-12 17:53:04.375 255 12670.50 13.03 54915.68 88888.00 2011-09-12 17:53:04.500 255 12670.55 13.00 54915.68 88888.00 2011-09-12 17:53:04.625 255 12670.55 13.05 54915.68 88888.00 2011-09-12 17:53:04.750 255 12670.52 13.05 54915.68 88888.00 2011-09-12 17:53:04.875 255 12670.50 13.03 54915.68 88888.00 2011-09-12 17:53:05.000 255 12670.52 13.00 54915.68 88888.00 2011-09-12 17:53:05.125 255 12670.52 13.00 54915.68 88888.00 2011-09-12 17:53:05.250 255 12670.55 13.05 54915.70 88888.00 2011-09-12 17:53:05.375 255 12670.60 13.07 54915.70 88888.00 2011-09-12 17:53:05.500 255 12670.58 13.07 54915.68 88888.00 2011-09-12 17:53:05.625 255 12670.58 13.05 54915.68 88888.00 2011-09-12 17:53:05.750 255 12670.55 13.05 54915.65 88888.00 2011-09-12 17:53:05.875 255 12670.60 13.07 54915.65 88888.00 2011-09-12 17:53:06.000 255 12670.65 13.05 54915.65 88888.00 2011-09-12 17:53:06.125 255 12670.62 13.07 54915.68 88888.00 2011-09-12 17:53:06.250 255 12670.62 13.07 54915.65 88888.00 2011-09-12 17:53:06.375 255 12670.65 13.05 54915.62 88888.00 2011-09-12 17:53:06.500 255 12670.70 13.07 54915.62 88888.00 2011-09-12 17:53:06.625 255 12670.77 13.10 54915.62 88888.00 2011-09-12 17:53:06.750 255 12670.77 13.12 54915.62 88888.00 2011-09-12 17:53:06.875 255 12670.75 13.12 54915.62 88888.00 2011-09-12 17:53:07.000 255 12670.80 13.15 54915.62 88888.00 2011-09-12 17:53:07.125 255 12670.83 13.15 54915.65 88888.00 2011-09-12 17:53:07.250 255 12670.77 13.15 54915.65 88888.00 2011-09-12 17:53:07.375 255 12670.77 13.15 54915.62 88888.00 2011-09-12 17:53:07.500 255 12670.77 13.15 54915.60 88888.00 2011-09-12 17:53:07.625 255 12670.83 13.18 54915.60 88888.00 2011-09-12 17:53:07.750 255 12670.88 13.18 54915.60 88888.00 2011-09-12 17:53:07.875 255 12670.95 13.20 54915.62 88888.00 2011-09-12 17:53:08.000 255 12670.92 13.20 54915.60 88888.00 2011-09-12 17:53:08.125 255 12670.90 13.25 54915.60 88888.00 2011-09-12 17:53:08.250 255 12670.90 13.22 54915.57 88888.00 2011-09-12 17:53:08.375 255 12670.88 13.25 54915.57 88888.00 2011-09-12 17:53:08.500 255 12670.90 13.28 54915.57 88888.00 2011-09-12 17:53:08.625 255 12670.95 13.28 54915.62 88888.00 2011-09-12 17:53:08.750 255 12670.98 13.30 54915.60 88888.00 2011-09-12 17:53:08.875 255 12670.95 13.25 54915.57 88888.00 2011-09-12 17:53:09.000 255 12670.90 13.22 54915.57 88888.00 2011-09-12 17:53:09.125 255 12670.90 13.25 54915.55 88888.00 2011-09-12 17:53:09.250 255 12670.95 13.22 54915.55 88888.00 2011-09-12 17:53:09.375 255 12670.92 13.22 54915.53 88888.00 2011-09-12 17:53:09.500 255 12670.92 13.28 54915.55 88888.00 2011-09-12 17:53:09.625 255 12670.95 13.28 54915.57 88888.00 2011-09-12 17:53:09.750 255 12671.02 13.28 54915.55 88888.00 2011-09-12 17:53:09.875 255 12671.08 13.25 54915.53 88888.00 2011-09-12 17:53:10.000 255 12671.10 13.22 54915.53 88888.00 2011-09-12 17:53:10.125 255 12671.12 13.22 54915.53 88888.00 2011-09-12 17:53:10.250 255 12671.10 13.22 54915.53 88888.00 2011-09-12 17:53:10.375 255 12671.05 13.20 54915.53 88888.00 2011-09-12 17:53:10.500 255 12671.05 13.22 54915.55 88888.00 2011-09-12 17:53:10.625 255 12671.12 13.22 54915.55 88888.00 2011-09-12 17:53:10.750 255 12671.15 13.22 54915.57 88888.00 2011-09-12 17:53:10.875 255 12671.12 13.20 54915.60 88888.00 2011-09-12 17:53:11.000 255 12671.15 13.18 54915.57 88888.00 2011-09-12 17:53:11.125 255 12671.17 13.15 54915.57 88888.00 2011-09-12 17:53:11.250 255 12671.10 13.15 54915.57 88888.00 2011-09-12 17:53:11.375 255 12671.05 13.18 54915.57 88888.00 2011-09-12 17:53:11.500 255 12671.08 13.15 54915.60 88888.00 2011-09-12 17:53:11.625 255 12671.15 13.12 54915.60 88888.00 2011-09-12 17:53:11.750 255 12671.20 13.15 54915.57 88888.00 2011-09-12 17:53:11.875 255 12671.20 13.18 54915.55 88888.00 2011-09-12 17:53:12.000 255 12671.27 13.12 54915.55 88888.00 2011-09-12 17:53:12.125 255 12671.33 13.12 54915.57 88888.00 2011-09-12 17:53:12.250 255 12671.27 13.10 54915.60 88888.00 2011-09-12 17:53:12.375 255 12671.25 13.10 54915.57 88888.00 2011-09-12 17:53:12.500 255 12671.27 13.07 54915.55 88888.00 2011-09-12 17:53:12.625 255 12671.33 13.07 54915.57 88888.00 2011-09-12 17:53:12.750 255 12671.35 13.05 54915.62 88888.00 2011-09-12 17:53:12.875 255 12671.30 13.05 54915.62 88888.00 2011-09-12 17:53:13.000 255 12671.30 13.05 54915.60 88888.00 2011-09-12 17:53:13.125 255 12671.33 13.00 54915.62 88888.00 2011-09-12 17:53:13.250 255 12671.27 12.93 54915.62 88888.00 2011-09-12 17:53:13.375 255 12671.33 12.93 54915.62 88888.00 2011-09-12 17:53:13.500 255 12671.35 12.90 54915.62 88888.00 2011-09-12 17:53:13.625 255 12671.30 12.90 54915.62 88888.00 2011-09-12 17:53:13.750 255 12671.25 12.85 54915.68 88888.00 2011-09-12 17:53:13.875 255 12671.25 12.85 54915.65 88888.00 2011-09-12 17:53:14.000 255 12671.25 12.85 54915.65 88888.00 2011-09-12 17:53:14.125 255 12671.25 12.82 54915.68 88888.00 2011-09-12 17:53:14.250 255 12671.20 12.80 54915.68 88888.00 2011-09-12 17:53:14.375 255 12671.20 12.78 54915.65 88888.00 2011-09-12 17:53:14.500 255 12671.15 12.72 54915.65 88888.00 2011-09-12 17:53:14.625 255 12671.15 12.70 54915.68 88888.00 2011-09-12 17:53:14.750 255 12671.15 12.68 54915.65 88888.00 2011-09-12 17:53:14.875 255 12671.15 12.62 54915.65 88888.00 2011-09-12 17:53:15.000 255 12671.17 12.57 54915.65 88888.00 2011-09-12 17:53:15.125 255 12671.17 12.55 54915.68 88888.00 2011-09-12 17:53:15.250 255 12671.10 12.55 54915.72 88888.00 2011-09-12 17:53:15.375 255 12671.12 12.55 54915.75 88888.00 2011-09-12 17:53:15.500 255 12671.10 12.53 54915.72 88888.00 2011-09-12 17:53:15.625 255 12671.08 12.45 54915.72 88888.00 2011-09-12 17:53:15.750 255 12671.00 12.45 54915.72 88888.00 2011-09-12 17:53:15.875 255 12671.02 12.43 54915.72 88888.00 2011-09-12 17:53:16.000 255 12671.00 12.35 54915.75 88888.00 2011-09-12 17:53:16.125 255 12670.95 12.30 54915.75 88888.00 2011-09-12 17:53:16.250 255 12670.90 12.25 54915.78 88888.00 2011-09-12 17:53:16.375 255 12670.90 12.22 54915.75 88888.00 2011-09-12 17:53:16.500 255 12670.90 12.20 54915.75 88888.00 2011-09-12 17:53:16.625 255 12670.83 12.18 54915.75 88888.00 2011-09-12 17:53:16.750 255 12670.77 12.12 54915.78 88888.00 2011-09-12 17:53:16.875 255 12670.75 12.05 54915.78 88888.00 2011-09-12 17:53:17.000 255 12670.67 12.03 54915.80 88888.00 2011-09-12 17:53:17.125 255 12670.65 12.00 54915.82 88888.00 2011-09-12 17:53:17.250 255 12670.62 11.95 54915.85 88888.00 2011-09-12 17:53:17.375 255 12670.62 11.95 54915.82 88888.00 2011-09-12 17:53:17.500 255 12670.58 11.93 54915.82 88888.00 2011-09-12 17:53:17.625 255 12670.52 11.85 54915.82 88888.00 2011-09-12 17:53:17.750 255 12670.45 11.82 54915.85 88888.00 2011-09-12 17:53:17.875 255 12670.42 11.82 54915.88 88888.00 2011-09-12 17:53:18.000 255 12670.40 11.80 54915.88 88888.00 2011-09-12 17:53:18.125 255 12670.45 11.75 54915.88 88888.00 2011-09-12 17:53:18.250 255 12670.40 11.70 54915.88 88888.00 2011-09-12 17:53:18.375 255 12670.35 11.68 54915.88 88888.00 2011-09-12 17:53:18.500 255 12670.27 11.65 54915.90 88888.00 2011-09-12 17:53:18.625 255 12670.23 11.65 54915.93 88888.00 2011-09-12 17:53:18.750 255 12670.23 11.60 54915.93 88888.00 2011-09-12 17:53:18.875 255 12670.27 11.55 54915.93 88888.00 2011-09-12 17:53:19.000 255 12670.23 11.50 54915.93 88888.00 2011-09-12 17:53:19.125 255 12670.17 11.50 54915.95 88888.00 2011-09-12 17:53:19.250 255 12670.08 11.43 54915.95 88888.00 2011-09-12 17:53:19.375 255 12670.10 11.43 54915.95 88888.00 2011-09-12 17:53:19.500 255 12670.02 11.40 54915.97 88888.00 2011-09-12 17:53:19.625 255 12670.05 11.38 54916.00 88888.00 2011-09-12 17:53:19.750 255 12670.02 11.35 54916.00 88888.00 2011-09-12 17:53:19.875 255 12670.00 11.30 54916.03 88888.00 2011-09-12 17:53:20.000 255 12669.95 11.25 54916.00 88888.00 2011-09-12 17:53:20.125 255 12669.92 11.22 54916.00 88888.00 2011-09-12 17:53:20.250 255 12669.85 11.22 54916.00 88888.00 2011-09-12 17:53:20.375 255 12669.85 11.20 54916.03 88888.00 2011-09-12 17:53:20.500 255 12669.77 11.15 54916.05 88888.00 2011-09-12 17:53:20.625 255 12669.73 11.12 54916.05 88888.00 2011-09-12 17:53:20.750 255 12669.65 11.10 54916.05 88888.00 2011-09-12 17:53:20.875 255 12669.67 11.07 54916.07 88888.00 2011-09-12 17:53:21.000 255 12669.70 11.03 54916.05 88888.00 2011-09-12 17:53:21.125 255 12669.67 11.00 54916.07 88888.00 2011-09-12 17:53:21.250 255 12669.65 10.97 54916.10 88888.00 2011-09-12 17:53:21.375 255 12669.67 10.95 54916.10 88888.00 2011-09-12 17:53:21.500 255 12669.67 10.93 54916.10 88888.00 2011-09-12 17:53:21.625 255 12669.67 10.90 54916.12 88888.00 2011-09-12 17:53:21.750 255 12669.65 10.85 54916.10 88888.00 2011-09-12 17:53:21.875 255 12669.65 10.75 54916.10 88888.00 2011-09-12 17:53:22.000 255 12669.65 10.75 54916.10 88888.00 2011-09-12 17:53:22.125 255 12669.65 10.75 54916.12 88888.00 2011-09-12 17:53:22.250 255 12669.58 10.75 54916.12 88888.00 2011-09-12 17:53:22.375 255 12669.58 10.72 54916.12 88888.00 2011-09-12 17:53:22.500 255 12669.55 10.68 54916.15 88888.00 2011-09-12 17:53:22.625 255 12669.52 10.62 54916.15 88888.00 2011-09-12 17:53:22.750 255 12669.50 10.60 54916.15 88888.00 2011-09-12 17:53:22.875 255 12669.55 10.62 54916.15 88888.00 2011-09-12 17:53:23.000 255 12669.62 10.60 54916.12 88888.00 2011-09-12 17:53:23.125 255 12669.67 10.55 54916.15 88888.00 2011-09-12 17:53:23.250 255 12669.65 10.50 54916.15 88888.00 2011-09-12 17:53:23.375 255 12669.65 10.50 54916.18 88888.00 2011-09-12 17:53:23.500 255 12669.65 10.45 54916.18 88888.00 2011-09-12 17:53:23.625 255 12669.67 10.45 54916.20 88888.00 2011-09-12 17:53:23.750 255 12669.70 10.45 54916.20 88888.00 2011-09-12 17:53:23.875 255 12669.67 10.40 54916.18 88888.00 2011-09-12 17:53:24.000 255 12669.62 10.40 54916.20 88888.00 2011-09-12 17:53:24.125 255 12669.62 10.38 54916.25 88888.00 2011-09-12 17:53:24.250 255 12669.62 10.38 54916.25 88888.00 2011-09-12 17:53:24.375 255 12669.67 10.35 54916.22 88888.00 2011-09-12 17:53:24.500 255 12669.70 10.30 54916.22 88888.00 2011-09-12 17:53:24.625 255 12669.67 10.30 54916.22 88888.00 2011-09-12 17:53:24.750 255 12669.65 10.30 54916.25 88888.00 2011-09-12 17:53:24.875 255 12669.65 10.28 54916.22 88888.00 2011-09-12 17:53:25.000 255 12669.65 10.22 54916.25 88888.00 2011-09-12 17:53:25.125 255 12669.67 10.22 54916.25 88888.00 2011-09-12 17:53:25.250 255 12669.67 10.22 54916.22 88888.00 2011-09-12 17:53:25.375 255 12669.67 10.20 54916.20 88888.00 2011-09-12 17:53:25.500 255 12669.62 10.18 54916.20 88888.00 2011-09-12 17:53:25.625 255 12669.67 10.18 54916.22 88888.00 2011-09-12 17:53:25.750 255 12669.67 10.18 54916.22 88888.00 2011-09-12 17:53:25.875 255 12669.65 10.15 54916.20 88888.00 2011-09-12 17:53:26.000 255 12669.65 10.12 54916.20 88888.00 2011-09-12 17:53:26.125 255 12669.62 10.15 54916.22 88888.00 2011-09-12 17:53:26.250 255 12669.60 10.15 54916.25 88888.00 2011-09-12 17:53:26.375 255 12669.58 10.15 54916.25 88888.00 2011-09-12 17:53:26.500 255 12669.55 10.12 54916.22 88888.00 2011-09-12 17:53:26.625 255 12669.55 10.15 54916.22 88888.00 2011-09-12 17:53:26.750 255 12669.50 10.15 54916.22 88888.00 2011-09-12 17:53:26.875 255 12669.48 10.12 54916.25 88888.00 2011-09-12 17:53:27.000 255 12669.40 10.12 54916.25 88888.00 2011-09-12 17:53:27.125 255 12669.38 10.10 54916.25 88888.00 2011-09-12 17:53:27.250 255 12669.38 10.10 54916.25 88888.00 2011-09-12 17:53:27.375 255 12669.35 10.12 54916.28 88888.00 2011-09-12 17:53:27.500 255 12669.27 10.15 54916.28 88888.00 2011-09-12 17:53:27.625 255 12669.25 10.15 54916.25 88888.00 2011-09-12 17:53:27.750 255 12669.20 10.12 54916.25 88888.00 2011-09-12 17:53:27.875 255 12669.20 10.10 54916.22 88888.00 2011-09-12 17:53:28.000 255 12669.15 10.15 54916.25 88888.00 2011-09-12 17:53:28.125 255 12669.08 10.15 54916.30 88888.00 2011-09-12 17:53:28.250 255 12669.00 10.12 54916.30 88888.00 2011-09-12 17:53:28.375 255 12668.98 10.12 54916.28 88888.00 2011-09-12 17:53:28.500 255 12668.92 10.12 54916.30 88888.00 2011-09-12 17:53:28.625 255 12668.88 10.15 54916.32 88888.00 2011-09-12 17:53:28.750 255 12668.83 10.12 54916.30 88888.00 2011-09-12 17:53:28.875 255 12668.80 10.10 54916.30 88888.00 2011-09-12 17:53:29.000 255 12668.77 10.07 54916.30 88888.00 2011-09-12 17:53:29.125 255 12668.73 10.15 54916.35 88888.00 2011-09-12 17:53:29.250 255 12668.62 10.15 54916.32 88888.00 2011-09-12 17:53:29.375 255 12668.65 10.18 54916.35 88888.00 2011-09-12 17:53:29.500 255 12668.60 10.22 54916.35 88888.00 2011-09-12 17:53:29.625 255 12668.50 10.20 54916.38 88888.00 2011-09-12 17:53:29.750 255 12668.45 10.15 54916.38 88888.00 2011-09-12 17:53:29.875 255 12668.42 10.15 54916.38 88888.00 2011-09-12 17:53:30.000 255 12668.45 10.15 54916.38 88888.00 2011-09-12 17:53:30.125 255 12668.38 10.15 54916.40 88888.00 2011-09-12 17:53:30.250 255 12668.27 10.15 54916.38 88888.00 2011-09-12 17:53:30.375 255 12668.25 10.15 54916.38 88888.00 2011-09-12 17:53:30.500 255 12668.17 10.15 54916.40 88888.00 2011-09-12 17:53:30.625 255 12668.05 10.10 54916.43 88888.00 2011-09-12 17:53:30.750 255 12668.02 10.15 54916.43 88888.00 2011-09-12 17:53:30.875 255 12668.02 10.15 54916.43 88888.00 2011-09-12 17:53:31.000 255 12667.95 10.15 54916.43 88888.00 2011-09-12 17:53:31.125 255 12667.83 10.15 54916.43 88888.00 2011-09-12 17:53:31.250 255 12667.75 10.12 54916.47 88888.00 2011-09-12 17:53:31.375 255 12667.67 10.12 54916.47 88888.00 2011-09-12 17:53:31.500 255 12667.62 10.12 54916.47 88888.00 2011-09-12 17:53:31.625 255 12667.55 10.10 54916.45 88888.00 2011-09-12 17:53:31.750 255 12667.52 10.12 54916.50 88888.00 2011-09-12 17:53:31.875 255 12667.45 10.07 54916.50 88888.00 2011-09-12 17:53:32.000 255 12667.48 10.03 54916.47 88888.00 2011-09-12 17:53:32.125 255 12667.48 10.05 54916.50 88888.00 2011-09-12 17:53:32.250 255 12667.45 10.00 54916.55 88888.00 2011-09-12 17:53:32.375 255 12667.40 9.97 54916.55 88888.00 2011-09-12 17:53:32.500 255 12667.38 9.90 54916.55 88888.00 2011-09-12 17:53:32.625 255 12667.35 9.90 54916.55 88888.00 2011-09-12 17:53:32.750 255 12667.27 9.85 54916.57 88888.00 2011-09-12 17:53:32.875 255 12667.25 9.82 54916.57 88888.00 2011-09-12 17:53:33.000 255 12667.17 9.78 54916.55 88888.00 2011-09-12 17:53:33.125 255 12667.15 9.75 54916.57 88888.00 2011-09-12 17:53:33.250 255 12667.08 9.75 54916.60 88888.00 2011-09-12 17:53:33.375 255 12667.02 9.72 54916.62 88888.00 2011-09-12 17:53:33.500 255 12666.92 9.68 54916.60 88888.00 2011-09-12 17:53:33.625 255 12666.88 9.60 54916.60 88888.00 2011-09-12 17:53:33.750 255 12666.88 9.60 54916.62 88888.00 2011-09-12 17:53:33.875 255 12666.83 9.57 54916.62 88888.00 2011-09-12 17:53:34.000 255 12666.80 9.53 54916.62 88888.00 2011-09-12 17:53:34.125 255 12666.80 9.53 54916.65 88888.00 2011-09-12 17:53:34.250 255 12666.75 9.50 54916.65 88888.00 2011-09-12 17:53:34.375 255 12666.70 9.47 54916.65 88888.00 2011-09-12 17:53:34.500 255 12666.67 9.43 54916.68 88888.00 2011-09-12 17:53:34.625 255 12666.67 9.38 54916.68 88888.00 2011-09-12 17:53:34.750 255 12666.62 9.30 54916.65 88888.00 2011-09-12 17:53:34.875 255 12666.62 9.32 54916.65 88888.00 2011-09-12 17:53:35.000 255 12666.55 9.28 54916.68 88888.00 2011-09-12 17:53:35.125 255 12666.55 9.25 54916.68 88888.00 2011-09-12 17:53:35.250 255 12666.52 9.20 54916.70 88888.00 2011-09-12 17:53:35.375 255 12666.58 9.18 54916.70 88888.00 2011-09-12 17:53:35.500 255 12666.52 9.12 54916.68 88888.00 2011-09-12 17:53:35.625 255 12666.50 9.15 54916.68 88888.00 2011-09-12 17:53:35.750 255 12666.48 9.07 54916.68 88888.00 2011-09-12 17:53:35.875 255 12666.45 9.05 54916.68 88888.00 2011-09-12 17:53:36.000 255 12666.42 9.03 54916.65 88888.00 2011-09-12 17:53:36.125 255 12666.42 8.95 54916.68 88888.00 2011-09-12 17:53:36.250 255 12666.38 8.95 54916.65 88888.00 2011-09-12 17:53:36.375 255 12666.42 8.93 54916.65 88888.00 2011-09-12 17:53:36.500 255 12666.40 8.90 54916.62 88888.00 2011-09-12 17:53:36.625 255 12666.40 8.85 54916.62 88888.00 2011-09-12 17:53:36.750 255 12666.40 8.85 54916.60 88888.00 2011-09-12 17:53:36.875 255 12666.35 8.82 54916.65 88888.00 2011-09-12 17:53:37.000 255 12666.27 8.82 54916.62 88888.00 2011-09-12 17:53:37.125 255 12666.27 8.75 54916.62 88888.00 2011-09-12 17:53:37.250 255 12666.27 8.72 54916.62 88888.00 2011-09-12 17:53:37.375 255 12666.35 8.72 54916.60 88888.00 2011-09-12 17:53:37.500 255 12666.27 8.75 54916.60 88888.00 2011-09-12 17:53:37.625 255 12666.25 8.75 54916.60 88888.00 2011-09-12 17:53:37.750 255 12666.23 8.72 54916.60 88888.00 2011-09-12 17:53:37.875 255 12666.17 8.70 54916.60 88888.00 2011-09-12 17:53:38.000 255 12666.20 8.72 54916.60 88888.00 2011-09-12 17:53:38.125 255 12666.23 8.75 54916.60 88888.00 2011-09-12 17:53:38.250 255 12666.23 8.72 54916.57 88888.00 2011-09-12 17:53:38.375 255 12666.25 8.72 54916.57 88888.00 2011-09-12 17:53:38.500 255 12666.23 8.70 54916.57 88888.00 2011-09-12 17:53:38.625 255 12666.20 8.68 54916.57 88888.00 2011-09-12 17:53:38.750 255 12666.17 8.72 54916.57 88888.00 2011-09-12 17:53:38.875 255 12666.23 8.72 54916.55 88888.00 2011-09-12 17:53:39.000 255 12666.27 8.72 54916.53 88888.00 2011-09-12 17:53:39.125 255 12666.23 8.75 54916.53 88888.00 2011-09-12 17:53:39.250 255 12666.12 8.75 54916.53 88888.00 2011-09-12 17:53:39.375 255 12666.12 8.78 54916.55 88888.00 2011-09-12 17:53:39.500 255 12666.12 8.78 54916.50 88888.00 2011-09-12 17:53:39.625 255 12666.15 8.78 54916.50 88888.00 2011-09-12 17:53:39.750 255 12666.12 8.75 54916.47 88888.00 2011-09-12 17:53:39.875 255 12666.10 8.78 54916.47 88888.00 2011-09-12 17:53:40.000 255 12666.15 8.78 54916.50 88888.00 2011-09-12 17:53:40.125 255 12666.20 8.82 54916.45 88888.00 2011-09-12 17:53:40.250 255 12666.20 8.80 54916.43 88888.00 2011-09-12 17:53:40.375 255 12666.17 8.82 54916.43 88888.00 2011-09-12 17:53:40.500 255 12666.17 8.80 54916.43 88888.00 2011-09-12 17:53:40.625 255 12666.12 8.82 54916.43 88888.00 2011-09-12 17:53:40.750 255 12666.08 8.80 54916.43 88888.00 2011-09-12 17:53:40.875 255 12666.02 8.82 54916.40 88888.00 2011-09-12 17:53:41.000 255 12666.00 8.82 54916.40 88888.00 2011-09-12 17:53:41.125 255 12666.02 8.80 54916.40 88888.00 2011-09-12 17:53:41.250 255 12666.08 8.80 54916.38 88888.00 2011-09-12 17:53:41.375 255 12666.08 8.78 54916.38 88888.00 2011-09-12 17:53:41.500 255 12666.05 8.75 54916.32 88888.00 2011-09-12 17:53:41.625 255 12666.05 8.78 54916.35 88888.00 2011-09-12 17:53:41.750 255 12666.00 8.80 54916.35 88888.00 2011-09-12 17:53:41.875 255 12666.02 8.80 54916.35 88888.00 2011-09-12 17:53:42.000 255 12666.10 8.75 54916.35 88888.00 2011-09-12 17:53:42.125 255 12666.08 8.75 54916.35 88888.00 2011-09-12 17:53:42.250 255 12666.00 8.75 54916.32 88888.00 2011-09-12 17:53:42.375 255 12666.00 8.75 54916.32 88888.00 2011-09-12 17:53:42.500 255 12665.95 8.72 54916.32 88888.00 2011-09-12 17:53:42.625 255 12665.98 8.72 54916.30 88888.00 2011-09-12 17:53:42.750 255 12665.98 8.75 54916.28 88888.00 2011-09-12 17:53:42.875 255 12665.98 8.75 54916.30 88888.00 2011-09-12 17:53:43.000 255 12665.90 8.72 54916.30 88888.00 2011-09-12 17:53:43.125 255 12665.85 8.72 54916.32 88888.00 2011-09-12 17:53:43.250 255 12665.80 8.70 54916.30 88888.00 2011-09-12 17:53:43.375 255 12665.83 8.70 54916.30 88888.00 2011-09-12 17:53:43.500 255 12665.83 8.70 54916.30 88888.00 2011-09-12 17:53:43.625 255 12665.80 8.72 54916.30 88888.00 2011-09-12 17:53:43.750 255 12665.80 8.70 54916.28 88888.00 2011-09-12 17:53:43.875 255 12665.80 8.70 54916.28 88888.00 2011-09-12 17:53:44.000 255 12665.80 8.68 54916.25 88888.00 2011-09-12 17:53:44.125 255 12665.83 8.68 54916.20 88888.00 2011-09-12 17:53:44.250 255 12665.83 8.65 54916.20 88888.00 2011-09-12 17:53:44.375 255 12665.80 8.62 54916.20 88888.00 2011-09-12 17:53:44.500 255 12665.77 8.62 54916.22 88888.00 2011-09-12 17:53:44.625 255 12665.77 8.62 54916.22 88888.00 2011-09-12 17:53:44.750 255 12665.75 8.60 54916.20 88888.00 2011-09-12 17:53:44.875 255 12665.73 8.60 54916.20 88888.00 2011-09-12 17:53:45.000 255 12665.75 8.57 54916.20 88888.00 2011-09-12 17:53:45.125 255 12665.73 8.55 54916.20 88888.00 2011-09-12 17:53:45.250 255 12665.70 8.50 54916.20 88888.00 2011-09-12 17:53:45.375 255 12665.70 8.50 54916.20 88888.00 2011-09-12 17:53:45.500 255 12665.70 8.50 54916.15 88888.00 2011-09-12 17:53:45.625 255 12665.65 8.50 54916.12 88888.00 2011-09-12 17:53:45.750 255 12665.62 8.47 54916.15 88888.00 2011-09-12 17:53:45.875 255 12665.60 8.50 54916.15 88888.00 2011-09-12 17:53:46.000 255 12665.60 8.47 54916.12 88888.00 2011-09-12 17:53:46.125 255 12665.65 8.50 54916.15 88888.00 2011-09-12 17:53:46.250 255 12665.60 8.47 54916.15 88888.00 2011-09-12 17:53:46.375 255 12665.65 8.47 54916.12 88888.00 2011-09-12 17:53:46.500 255 12665.60 8.47 54916.10 88888.00 2011-09-12 17:53:46.625 255 12665.62 8.50 54916.10 88888.00 2011-09-12 17:53:46.750 255 12665.60 8.47 54916.10 88888.00 2011-09-12 17:53:46.875 255 12665.52 8.45 54916.07 88888.00 2011-09-12 17:53:47.000 255 12665.50 8.43 54916.07 88888.00 2011-09-12 17:53:47.125 255 12665.52 8.43 54916.07 88888.00 2011-09-12 17:53:47.250 255 12665.52 8.38 54916.10 88888.00 2011-09-12 17:53:47.375 255 12665.50 8.38 54916.05 88888.00 2011-09-12 17:53:47.500 255 12665.48 8.38 54916.05 88888.00 2011-09-12 17:53:47.625 255 12665.55 8.38 54916.05 88888.00 2011-09-12 17:53:47.750 255 12665.58 8.38 54916.03 88888.00 2011-09-12 17:53:47.875 255 12665.50 8.38 54916.00 88888.00 2011-09-12 17:53:48.000 255 12665.50 8.38 54915.97 88888.00 2011-09-12 17:53:48.125 255 12665.55 8.40 54915.97 88888.00 2011-09-12 17:53:48.250 255 12665.55 8.38 54915.97 88888.00 2011-09-12 17:53:48.375 255 12665.52 8.38 54915.97 88888.00 2011-09-12 17:53:48.500 255 12665.52 8.38 54915.97 88888.00 2011-09-12 17:53:48.625 255 12665.55 8.40 54915.95 88888.00 2011-09-12 17:53:48.750 255 12665.58 8.40 54915.93 88888.00 2011-09-12 17:53:48.875 255 12665.58 8.43 54915.93 88888.00 2011-09-12 17:53:49.000 255 12665.58 8.43 54915.90 88888.00 2011-09-12 17:53:49.125 255 12665.58 8.40 54915.93 88888.00 2011-09-12 17:53:49.250 255 12665.60 8.38 54915.90 88888.00 2011-09-12 17:53:49.375 255 12665.65 8.40 54915.90 88888.00 2011-09-12 17:53:49.500 255 12665.65 8.43 54915.88 88888.00 2011-09-12 17:53:49.625 255 12665.67 8.45 54915.88 88888.00 2011-09-12 17:53:49.750 255 12665.67 8.47 54915.85 88888.00 2011-09-12 17:53:49.875 255 12665.65 8.45 54915.85 88888.00 2011-09-12 17:53:50.000 255 12665.62 8.45 54915.82 88888.00 2011-09-12 17:53:50.125 255 12665.60 8.45 54915.82 88888.00 2011-09-12 17:53:50.250 255 12665.55 8.47 54915.82 88888.00 2011-09-12 17:53:50.375 255 12665.62 8.53 54915.82 88888.00 2011-09-12 17:53:50.500 255 12665.62 8.53 54915.78 88888.00 2011-09-12 17:53:50.625 255 12665.60 8.50 54915.78 88888.00 2011-09-12 17:53:50.750 255 12665.58 8.55 54915.78 88888.00 2011-09-12 17:53:50.875 255 12665.60 8.57 54915.78 88888.00 2011-09-12 17:53:51.000 255 12665.62 8.55 54915.75 88888.00 2011-09-12 17:53:51.125 255 12665.58 8.55 54915.75 88888.00 2011-09-12 17:53:51.250 255 12665.50 8.57 54915.75 88888.00 2011-09-12 17:53:51.375 255 12665.48 8.60 54915.75 88888.00 2011-09-12 17:53:51.500 255 12665.50 8.60 54915.72 88888.00 2011-09-12 17:53:51.625 255 12665.52 8.62 54915.72 88888.00 2011-09-12 17:53:51.750 255 12665.50 8.65 54915.72 88888.00 2011-09-12 17:53:51.875 255 12665.45 8.65 54915.75 88888.00 2011-09-12 17:53:52.000 255 12665.40 8.65 54915.75 88888.00 2011-09-12 17:53:52.125 255 12665.42 8.65 54915.75 88888.00 2011-09-12 17:53:52.250 255 12665.40 8.65 54915.75 88888.00 2011-09-12 17:53:52.375 255 12665.40 8.65 54915.72 88888.00 2011-09-12 17:53:52.500 255 12665.38 8.65 54915.70 88888.00 2011-09-12 17:53:52.625 255 12665.38 8.70 54915.72 88888.00 2011-09-12 17:53:52.750 255 12665.38 8.72 54915.72 88888.00 2011-09-12 17:53:52.875 255 12665.33 8.75 54915.75 88888.00 2011-09-12 17:53:53.000 255 12665.30 8.72 54915.72 88888.00 2011-09-12 17:53:53.125 255 12665.25 8.75 54915.72 88888.00 2011-09-12 17:53:53.250 255 12665.25 8.75 54915.75 88888.00 2011-09-12 17:53:53.375 255 12665.23 8.78 54915.75 88888.00 2011-09-12 17:53:53.500 255 12665.12 8.78 54915.72 88888.00 2011-09-12 17:53:53.625 255 12665.12 8.78 54915.72 88888.00 2011-09-12 17:53:53.750 255 12665.08 8.80 54915.72 88888.00 2011-09-12 17:53:53.875 255 12665.08 8.80 54915.72 88888.00 2011-09-12 17:53:54.000 255 12665.08 8.82 54915.72 88888.00 2011-09-12 17:53:54.125 255 12665.05 8.82 54915.75 88888.00 2011-09-12 17:53:54.250 255 12664.98 8.85 54915.75 88888.00 2011-09-12 17:53:54.375 255 12664.95 8.88 54915.75 88888.00 2011-09-12 17:53:54.500 255 12664.90 8.88 54915.75 88888.00 2011-09-12 17:53:54.625 255 12664.88 8.93 54915.75 88888.00 2011-09-12 17:53:54.750 255 12664.83 8.95 54915.75 88888.00 2011-09-12 17:53:54.875 255 12664.77 8.95 54915.78 88888.00 2011-09-12 17:53:55.000 255 12664.83 8.95 54915.75 88888.00 2011-09-12 17:53:55.125 255 12664.85 8.95 54915.72 88888.00 2011-09-12 17:53:55.250 255 12664.80 8.95 54915.75 88888.00 2011-09-12 17:53:55.375 255 12664.80 9.03 54915.72 88888.00 2011-09-12 17:53:55.500 255 12664.73 9.10 54915.75 88888.00 2011-09-12 17:53:55.625 255 12664.67 9.12 54915.75 88888.00 2011-09-12 17:53:55.750 255 12664.67 9.12 54915.75 88888.00 2011-09-12 17:53:55.875 255 12664.67 9.15 54915.72 88888.00 2011-09-12 17:53:56.000 255 12664.67 9.15 54915.68 88888.00 2011-09-12 17:53:56.125 255 12664.67 9.20 54915.68 88888.00 2011-09-12 17:53:56.250 255 12664.67 9.22 54915.70 88888.00 2011-09-12 17:53:56.375 255 12664.73 9.25 54915.68 88888.00 2011-09-12 17:53:56.500 255 12664.70 9.28 54915.68 88888.00 2011-09-12 17:53:56.625 255 12664.75 9.28 54915.68 88888.00 2011-09-12 17:53:56.750 255 12664.77 9.32 54915.65 88888.00 2011-09-12 17:53:56.875 255 12664.77 9.38 54915.65 88888.00 2011-09-12 17:53:57.000 255 12664.77 9.40 54915.65 88888.00 2011-09-12 17:53:57.125 255 12664.77 9.43 54915.62 88888.00 2011-09-12 17:53:57.250 255 12664.75 9.45 54915.60 88888.00 2011-09-12 17:53:57.375 255 12664.83 9.47 54915.60 88888.00 2011-09-12 17:53:57.500 255 12664.77 9.53 54915.60 88888.00 2011-09-12 17:53:57.625 255 12664.75 9.55 54915.57 88888.00 2011-09-12 17:53:57.750 255 12664.75 9.60 54915.53 88888.00 2011-09-12 17:53:57.875 255 12664.83 9.65 54915.53 88888.00 2011-09-12 17:53:58.000 255 12664.88 9.68 54915.50 88888.00 2011-09-12 17:53:58.125 255 12664.92 9.68 54915.50 88888.00 2011-09-12 17:53:58.250 255 12665.00 9.80 54915.50 88888.00 2011-09-12 17:53:58.375 255 12665.08 9.82 54915.47 88888.00 2011-09-12 17:53:58.500 255 12665.15 9.82 54915.43 88888.00 2011-09-12 17:53:58.625 255 12665.12 9.88 54915.43 88888.00 2011-09-12 17:53:58.750 255 12665.15 9.95 54915.40 88888.00 2011-09-12 17:53:58.875 255 12665.20 10.00 54915.40 88888.00 2011-09-12 17:53:59.000 255 12665.27 10.05 54915.40 88888.00 2011-09-12 17:53:59.125 255 12665.30 10.10 54915.40 88888.00 2011-09-12 17:53:59.250 255 12665.30 10.10 54915.32 88888.00 2011-09-12 17:53:59.375 255 12665.38 10.15 54915.32 88888.00 2011-09-12 17:53:59.500 255 12665.42 10.22 54915.28 88888.00 2011-09-12 17:53:59.625 255 12665.52 10.28 54915.25 88888.00 2011-09-12 17:53:59.750 255 12665.60 10.35 54915.25 88888.00 2011-09-12 17:53:59.875 255 12665.60 10.40 54915.28 88888.00 2011-09-12 17:54:00.000 255 12665.65 10.47 54915.22 88888.00 2011-09-12 17:54:00.125 255 12665.70 10.53 54915.22 88888.00 2011-09-12 17:54:00.250 255 12665.70 10.57 54915.18 88888.00 2011-09-12 17:54:00.375 255 12665.75 10.65 54915.12 88888.00 2011-09-12 17:54:00.500 255 12665.75 10.68 54915.10 88888.00 2011-09-12 17:54:00.625 255 12665.80 10.78 54915.10 88888.00 2011-09-12 17:54:00.750 255 12665.88 10.90 54915.10 88888.00 2011-09-12 17:54:00.875 255 12665.88 10.95 54915.07 88888.00 2011-09-12 17:54:01.000 255 12665.88 10.97 54915.05 88888.00 2011-09-12 17:54:01.125 255 12665.92 11.07 54915.05 88888.00 2011-09-12 17:54:01.250 255 12665.90 11.12 54915.05 88888.00 2011-09-12 17:54:01.375 255 12665.92 11.18 54915.05 88888.00 2011-09-12 17:54:01.500 255 12666.02 11.22 54915.00 88888.00 2011-09-12 17:54:01.625 255 12665.98 11.25 54915.00 88888.00 2011-09-12 17:54:01.750 255 12665.95 11.35 54915.00 88888.00 2011-09-12 17:54:01.875 255 12666.00 11.40 54914.97 88888.00 2011-09-12 17:54:02.000 255 12666.00 11.45 54914.93 88888.00 2011-09-12 17:54:02.125 255 12666.08 11.53 54914.95 88888.00 2011-09-12 17:54:02.250 255 12666.10 11.57 54914.95 88888.00 2011-09-12 17:54:02.375 255 12666.05 11.65 54914.95 88888.00 2011-09-12 17:54:02.500 255 12666.00 11.68 54914.93 88888.00 2011-09-12 17:54:02.625 255 12665.98 11.72 54914.90 88888.00 2011-09-12 17:54:02.750 255 12666.02 11.75 54914.90 88888.00 2011-09-12 17:54:02.875 255 12666.05 11.85 54914.90 88888.00 2011-09-12 17:54:03.000 255 12666.00 11.90 54914.90 88888.00 2011-09-12 17:54:03.125 255 12665.92 11.95 54914.88 88888.00 2011-09-12 17:54:03.250 255 12665.90 11.97 54914.90 88888.00 2011-09-12 17:54:03.375 255 12665.92 12.07 54914.90 88888.00 2011-09-12 17:54:03.500 255 12665.90 12.10 54914.88 88888.00 2011-09-12 17:54:03.625 255 12665.85 12.10 54914.85 88888.00 2011-09-12 17:54:03.750 255 12665.83 12.15 54914.85 88888.00 2011-09-12 17:54:03.875 255 12665.83 12.22 54914.85 88888.00 2011-09-12 17:54:04.000 255 12665.77 12.28 54914.82 88888.00 2011-09-12 17:54:04.125 255 12665.73 12.28 54914.80 88888.00 2011-09-12 17:54:04.250 255 12665.70 12.32 54914.85 88888.00 2011-09-12 17:54:04.375 255 12665.73 12.40 54914.85 88888.00 2011-09-12 17:54:04.500 255 12665.73 12.45 54914.85 88888.00 2011-09-12 17:54:04.625 255 12665.65 12.47 54914.82 88888.00 2011-09-12 17:54:04.750 255 12665.58 12.50 54914.82 88888.00 2011-09-12 17:54:04.875 255 12665.55 12.55 54914.85 88888.00 2011-09-12 17:54:05.000 255 12665.58 12.57 54914.82 88888.00 2011-09-12 17:54:05.125 255 12665.55 12.62 54914.85 88888.00 2011-09-12 17:54:05.250 255 12665.50 12.65 54914.85 88888.00 2011-09-12 17:54:05.375 255 12665.48 12.70 54914.88 88888.00 2011-09-12 17:54:05.500 255 12665.38 12.75 54914.90 88888.00 2011-09-12 17:54:05.625 255 12665.30 12.80 54914.88 88888.00 2011-09-12 17:54:05.750 255 12665.25 12.82 54914.88 88888.00 2011-09-12 17:54:05.875 255 12665.20 12.88 54914.82 88888.00 2011-09-12 17:54:06.000 255 12665.10 12.88 54914.82 88888.00 2011-09-12 17:54:06.125 255 12665.00 12.85 54914.82 88888.00 2011-09-12 17:54:06.250 255 12665.00 12.90 54914.82 88888.00 2011-09-12 17:54:06.375 255 12665.08 12.95 54914.85 88888.00 2011-09-12 17:54:06.500 255 12665.05 12.97 54914.88 88888.00 2011-09-12 17:54:06.625 255 12665.00 13.00 54914.85 88888.00 2011-09-12 17:54:06.750 255 12664.98 13.03 54914.85 88888.00 2011-09-12 17:54:06.875 255 12664.98 13.07 54914.85 88888.00 2011-09-12 17:54:07.000 255 12664.98 13.07 54914.85 88888.00 2011-09-12 17:54:07.125 255 12664.98 13.12 54914.85 88888.00 2011-09-12 17:54:07.250 255 12664.90 13.12 54914.85 88888.00 2011-09-12 17:54:07.375 255 12664.88 13.15 54914.85 88888.00 2011-09-12 17:54:07.500 255 12664.85 13.20 54914.85 88888.00 2011-09-12 17:54:07.625 255 12664.83 13.22 54914.85 88888.00 2011-09-12 17:54:07.750 255 12664.80 13.22 54914.85 88888.00 2011-09-12 17:54:07.875 255 12664.80 13.28 54914.82 88888.00 2011-09-12 17:54:08.000 255 12664.80 13.28 54914.82 88888.00 2011-09-12 17:54:08.125 255 12664.75 13.30 54914.85 88888.00 2011-09-12 17:54:08.250 255 12664.70 13.35 54914.85 88888.00 2011-09-12 17:54:08.375 255 12664.75 13.40 54914.82 88888.00 2011-09-12 17:54:08.500 255 12664.77 13.43 54914.82 88888.00 2011-09-12 17:54:08.625 255 12664.77 13.40 54914.80 88888.00 2011-09-12 17:54:08.750 255 12664.75 13.40 54914.80 88888.00 2011-09-12 17:54:08.875 255 12664.70 13.47 54914.80 88888.00 2011-09-12 17:54:09.000 255 12664.67 13.50 54914.78 88888.00 2011-09-12 17:54:09.125 255 12664.65 13.53 54914.78 88888.00 2011-09-12 17:54:09.250 255 12664.65 13.55 54914.78 88888.00 2011-09-12 17:54:09.375 255 12664.65 13.60 54914.78 88888.00 2011-09-12 17:54:09.500 255 12664.60 13.65 54914.78 88888.00 2011-09-12 17:54:09.625 255 12664.62 13.68 54914.78 88888.00 2011-09-12 17:54:09.750 255 12664.67 13.70 54914.78 88888.00 2011-09-12 17:54:09.875 255 12664.65 13.72 54914.78 88888.00 2011-09-12 17:54:10.000 255 12664.67 13.78 54914.78 88888.00 2011-09-12 17:54:10.125 255 12664.67 13.78 54914.78 88888.00 2011-09-12 17:54:10.250 255 12664.67 13.85 54914.75 88888.00 2011-09-12 17:54:10.375 255 12664.73 13.90 54914.75 88888.00 2011-09-12 17:54:10.500 255 12664.75 13.93 54914.75 88888.00 2011-09-12 17:54:10.625 255 12664.75 13.93 54914.75 88888.00 2011-09-12 17:54:10.750 255 12664.75 14.00 54914.70 88888.00 2011-09-12 17:54:10.875 255 12664.80 14.00 54914.72 88888.00 2011-09-12 17:54:11.000 255 12664.83 14.05 54914.72 88888.00 2011-09-12 17:54:11.125 255 12664.80 14.07 54914.70 88888.00 2011-09-12 17:54:11.250 255 12664.77 14.12 54914.70 88888.00 2011-09-12 17:54:11.375 255 12664.83 14.18 54914.70 88888.00 2011-09-12 17:54:11.500 255 12664.83 14.22 54914.68 88888.00 2011-09-12 17:54:11.625 255 12664.83 14.25 54914.68 88888.00 2011-09-12 17:54:11.750 255 12664.85 14.28 54914.65 88888.00 2011-09-12 17:54:11.875 255 12664.85 14.32 54914.65 88888.00 2011-09-12 17:54:12.000 255 12664.80 14.35 54914.62 88888.00 2011-09-12 17:54:12.125 255 12664.75 14.38 54914.62 88888.00 2011-09-12 17:54:12.250 255 12664.75 14.40 54914.60 88888.00 2011-09-12 17:54:12.375 255 12664.83 14.43 54914.62 88888.00 2011-09-12 17:54:12.500 255 12664.88 14.47 54914.65 88888.00 2011-09-12 17:54:12.625 255 12664.92 14.45 54914.65 88888.00 2011-09-12 17:54:12.750 255 12664.92 14.47 54914.62 88888.00 2011-09-12 17:54:12.875 255 12664.92 14.50 54914.65 88888.00 2011-09-12 17:54:13.000 255 12664.90 14.53 54914.62 88888.00 2011-09-12 17:54:13.125 255 12664.88 14.53 54914.60 88888.00 2011-09-12 17:54:13.250 255 12664.90 14.53 54914.62 88888.00 2011-09-12 17:54:13.375 255 12664.95 14.57 54914.65 88888.00 2011-09-12 17:54:13.500 255 12664.95 14.62 54914.65 88888.00 2011-09-12 17:54:13.625 255 12665.00 14.60 54914.60 88888.00 2011-09-12 17:54:13.750 255 12665.00 14.65 54914.60 88888.00 2011-09-12 17:54:13.875 255 12665.00 14.62 54914.57 88888.00 2011-09-12 17:54:14.000 255 12665.02 14.62 54914.60 88888.00 2011-09-12 17:54:14.125 255 12665.02 14.62 54914.57 88888.00 2011-09-12 17:54:14.250 255 12664.95 14.62 54914.60 88888.00 2011-09-12 17:54:14.375 255 12664.98 14.62 54914.60 88888.00 2011-09-12 17:54:14.500 255 12665.02 14.62 54914.60 88888.00 2011-09-12 17:54:14.625 255 12665.00 14.65 54914.60 88888.00 2011-09-12 17:54:14.750 255 12665.05 14.65 54914.60 88888.00 2011-09-12 17:54:14.875 255 12665.08 14.68 54914.65 88888.00 2011-09-12 17:54:15.000 255 12665.12 14.68 54914.62 88888.00 2011-09-12 17:54:15.125 255 12665.12 14.68 54914.65 88888.00 2011-09-12 17:54:15.250 255 12665.08 14.65 54914.65 88888.00 2011-09-12 17:54:15.375 255 12665.15 14.68 54914.62 88888.00 2011-09-12 17:54:15.500 255 12665.15 14.70 54914.65 88888.00 2011-09-12 17:54:15.625 255 12665.12 14.70 54914.62 88888.00 2011-09-12 17:54:15.750 255 12665.12 14.70 54914.62 88888.00 2011-09-12 17:54:15.875 255 12665.05 14.68 54914.60 88888.00 2011-09-12 17:54:16.000 255 12665.00 14.65 54914.60 88888.00 2011-09-12 17:54:16.125 255 12665.08 14.68 54914.62 88888.00 2011-09-12 17:54:16.250 255 12665.15 14.70 54914.65 88888.00 2011-09-12 17:54:16.375 255 12665.15 14.68 54914.65 88888.00 2011-09-12 17:54:16.500 255 12665.10 14.62 54914.62 88888.00 2011-09-12 17:54:16.625 255 12665.08 14.68 54914.62 88888.00 2011-09-12 17:54:16.750 255 12665.05 14.70 54914.65 88888.00 2011-09-12 17:54:16.875 255 12665.05 14.72 54914.68 88888.00 2011-09-12 17:54:17.000 255 12665.08 14.75 54914.62 88888.00 2011-09-12 17:54:17.125 255 12665.10 14.72 54914.65 88888.00 2011-09-12 17:54:17.250 255 12665.05 14.70 54914.65 88888.00 2011-09-12 17:54:17.375 255 12665.08 14.70 54914.68 88888.00 2011-09-12 17:54:17.500 255 12665.10 14.70 54914.68 88888.00 2011-09-12 17:54:17.625 255 12665.05 14.68 54914.68 88888.00 2011-09-12 17:54:17.750 255 12665.05 14.68 54914.68 88888.00 2011-09-12 17:54:17.875 255 12665.05 14.72 54914.68 88888.00 2011-09-12 17:54:18.000 255 12665.10 14.72 54914.72 88888.00 2011-09-12 17:54:18.125 255 12665.10 14.70 54914.72 88888.00 2011-09-12 17:54:18.250 255 12665.10 14.68 54914.72 88888.00 2011-09-12 17:54:18.375 255 12665.08 14.68 54914.72 88888.00 2011-09-12 17:54:18.500 255 12665.08 14.62 54914.68 88888.00 2011-09-12 17:54:18.625 255 12665.02 14.62 54914.70 88888.00 2011-09-12 17:54:18.750 255 12664.98 14.62 54914.72 88888.00 2011-09-12 17:54:18.875 255 12665.02 14.60 54914.72 88888.00 2011-09-12 17:54:19.000 255 12665.12 14.60 54914.70 88888.00 2011-09-12 17:54:19.125 255 12665.08 14.57 54914.70 88888.00 2011-09-12 17:54:19.250 255 12665.05 14.57 54914.75 88888.00 2011-09-12 17:54:19.375 255 12665.02 14.57 54914.75 88888.00 2011-09-12 17:54:19.500 255 12665.00 14.57 54914.75 88888.00 2011-09-12 17:54:19.625 255 12664.98 14.53 54914.75 88888.00 2011-09-12 17:54:19.750 255 12665.05 14.50 54914.75 88888.00 2011-09-12 17:54:19.875 255 12665.15 14.53 54914.75 88888.00 2011-09-12 17:54:20.000 255 12665.15 14.47 54914.75 88888.00 2011-09-12 17:54:20.125 255 12665.15 14.45 54914.75 88888.00 2011-09-12 17:54:20.250 255 12665.17 14.40 54914.75 88888.00 2011-09-12 17:54:20.375 255 12665.23 14.43 54914.75 88888.00 2011-09-12 17:54:20.500 255 12665.20 14.43 54914.75 88888.00 2011-09-12 17:54:20.625 255 12665.20 14.40 54914.75 88888.00 2011-09-12 17:54:20.750 255 12665.23 14.38 54914.75 88888.00 2011-09-12 17:54:20.875 255 12665.25 14.38 54914.78 88888.00 2011-09-12 17:54:21.000 255 12665.27 14.35 54914.75 88888.00 2011-09-12 17:54:21.125 255 12665.25 14.30 54914.78 88888.00 2011-09-12 17:54:21.250 255 12665.23 14.28 54914.78 88888.00 2011-09-12 17:54:21.375 255 12665.23 14.25 54914.80 88888.00 2011-09-12 17:54:21.500 255 12665.20 14.22 54914.78 88888.00 2011-09-12 17:54:21.625 255 12665.15 14.18 54914.78 88888.00 2011-09-12 17:54:21.750 255 12665.15 14.12 54914.75 88888.00 2011-09-12 17:54:21.875 255 12665.10 14.12 54914.75 88888.00 2011-09-12 17:54:22.000 255 12665.12 14.15 54914.78 88888.00 2011-09-12 17:54:22.125 255 12665.25 14.12 54914.78 88888.00 2011-09-12 17:54:22.250 255 12665.20 14.05 54914.78 88888.00 2011-09-12 17:54:22.375 255 12665.17 14.05 54914.80 88888.00 2011-09-12 17:54:22.500 255 12665.15 14.03 54914.78 88888.00 2011-09-12 17:54:22.625 255 12665.20 14.00 54914.75 88888.00 2011-09-12 17:54:22.750 255 12665.20 14.00 54914.75 88888.00 2011-09-12 17:54:22.875 255 12665.20 13.97 54914.78 88888.00 2011-09-12 17:54:23.000 255 12665.17 13.97 54914.75 88888.00 2011-09-12 17:54:23.125 255 12665.15 13.95 54914.75 88888.00 2011-09-12 17:54:23.250 255 12665.20 13.90 54914.72 88888.00 2011-09-12 17:54:23.375 255 12665.23 13.88 54914.72 88888.00 2011-09-12 17:54:23.500 255 12665.25 13.82 54914.75 88888.00 2011-09-12 17:54:23.625 255 12665.25 13.82 54914.72 88888.00 2011-09-12 17:54:23.750 255 12665.27 13.78 54914.72 88888.00 2011-09-12 17:54:23.875 255 12665.30 13.70 54914.72 88888.00 2011-09-12 17:54:24.000 255 12665.33 13.70 54914.70 88888.00 2011-09-12 17:54:24.125 255 12665.38 13.68 54914.72 88888.00 2011-09-12 17:54:24.250 255 12665.35 13.65 54914.75 88888.00 2011-09-12 17:54:24.375 255 12665.40 13.62 54914.75 88888.00 2011-09-12 17:54:24.500 255 12665.42 13.60 54914.75 88888.00 2011-09-12 17:54:24.625 255 12665.48 13.60 54914.75 88888.00 2011-09-12 17:54:24.750 255 12665.50 13.57 54914.72 88888.00 2011-09-12 17:54:24.875 255 12665.52 13.57 54914.70 88888.00 2011-09-12 17:54:25.000 255 12665.60 13.53 54914.70 88888.00 2011-09-12 17:54:25.125 255 12665.58 13.53 54914.75 88888.00 2011-09-12 17:54:25.250 255 12665.50 13.47 54914.75 88888.00 2011-09-12 17:54:25.375 255 12665.52 13.43 54914.72 88888.00 2011-09-12 17:54:25.500 255 12665.55 13.40 54914.70 88888.00 2011-09-12 17:54:25.625 255 12665.60 13.43 54914.70 88888.00 2011-09-12 17:54:25.750 255 12665.62 13.40 54914.72 88888.00 2011-09-12 17:54:25.875 255 12665.65 13.38 54914.70 88888.00 2011-09-12 17:54:26.000 255 12665.62 13.30 54914.70 88888.00 2011-09-12 17:54:26.125 255 12665.70 13.25 54914.68 88888.00 2011-09-12 17:54:26.250 255 12665.73 13.25 54914.72 88888.00 2011-09-12 17:54:26.375 255 12665.73 13.25 54914.72 88888.00 2011-09-12 17:54:26.500 255 12665.73 13.22 54914.70 88888.00 2011-09-12 17:54:26.625 255 12665.70 13.18 54914.70 88888.00 2011-09-12 17:54:26.750 255 12665.70 13.18 54914.70 88888.00 2011-09-12 17:54:26.875 255 12665.73 13.15 54914.68 88888.00 2011-09-12 17:54:27.000 255 12665.75 13.15 54914.68 88888.00 2011-09-12 17:54:27.125 255 12665.73 13.10 54914.70 88888.00 2011-09-12 17:54:27.250 255 12665.62 13.05 54914.70 88888.00 2011-09-12 17:54:27.375 255 12665.65 13.00 54914.68 88888.00 2011-09-12 17:54:27.500 255 12665.67 13.00 54914.70 88888.00 2011-09-12 17:54:27.625 255 12665.75 12.97 54914.72 88888.00 2011-09-12 17:54:27.750 255 12665.83 12.95 54914.72 88888.00 2011-09-12 17:54:27.875 255 12665.83 12.93 54914.70 88888.00 2011-09-12 17:54:28.000 255 12665.85 12.88 54914.72 88888.00 2011-09-12 17:54:28.125 255 12665.83 12.90 54914.72 88888.00 2011-09-12 17:54:28.250 255 12665.77 12.90 54914.75 88888.00 2011-09-12 17:54:28.375 255 12665.80 12.90 54914.75 88888.00 2011-09-12 17:54:28.500 255 12665.83 12.88 54914.72 88888.00 2011-09-12 17:54:28.625 255 12665.80 12.82 54914.75 88888.00 2011-09-12 17:54:28.750 255 12665.80 12.80 54914.70 88888.00 2011-09-12 17:54:28.875 255 12665.85 12.78 54914.70 88888.00 2011-09-12 17:54:29.000 255 12665.83 12.75 54914.70 88888.00 2011-09-12 17:54:29.125 255 12665.85 12.78 54914.75 88888.00 2011-09-12 17:54:29.250 255 12665.90 12.72 54914.75 88888.00 2011-09-12 17:54:29.375 255 12665.92 12.72 54914.72 88888.00 2011-09-12 17:54:29.500 255 12665.88 12.68 54914.72 88888.00 2011-09-12 17:54:29.625 255 12665.88 12.65 54914.75 88888.00 2011-09-12 17:54:29.750 255 12665.95 12.65 54914.75 88888.00 2011-09-12 17:54:29.875 255 12665.92 12.65 54914.78 88888.00 2011-09-12 17:54:30.000 255 12665.88 12.65 54914.75 88888.00 2011-09-12 17:54:30.125 255 12665.83 12.62 54914.75 88888.00 2011-09-12 17:54:30.250 255 12665.77 12.60 54914.75 88888.00 2011-09-12 17:54:30.375 255 12665.83 12.62 54914.72 88888.00 2011-09-12 17:54:30.500 255 12665.83 12.57 54914.72 88888.00 2011-09-12 17:54:30.625 255 12665.75 12.53 54914.72 88888.00 2011-09-12 17:54:30.750 255 12665.77 12.53 54914.72 88888.00 2011-09-12 17:54:30.875 255 12665.80 12.53 54914.75 88888.00 2011-09-12 17:54:31.000 255 12665.77 12.53 54914.75 88888.00 2011-09-12 17:54:31.125 255 12665.73 12.50 54914.78 88888.00 2011-09-12 17:54:31.250 255 12665.67 12.45 54914.78 88888.00 2011-09-12 17:54:31.375 255 12665.62 12.45 54914.78 88888.00 2011-09-12 17:54:31.500 255 12665.58 12.45 54914.78 88888.00 2011-09-12 17:54:31.625 255 12665.55 12.40 54914.80 88888.00 2011-09-12 17:54:31.750 255 12665.58 12.38 54914.80 88888.00 2011-09-12 17:54:31.875 255 12665.55 12.40 54914.82 88888.00 2011-09-12 17:54:32.000 255 12665.52 12.35 54914.80 88888.00 2011-09-12 17:54:32.125 255 12665.48 12.32 54914.82 88888.00 2011-09-12 17:54:32.250 255 12665.42 12.35 54914.82 88888.00 2011-09-12 17:54:32.375 255 12665.42 12.35 54914.82 88888.00 2011-09-12 17:54:32.500 255 12665.38 12.32 54914.85 88888.00 2011-09-12 17:54:32.625 255 12665.27 12.32 54914.85 88888.00 2011-09-12 17:54:32.750 255 12665.17 12.32 54914.85 88888.00 2011-09-12 17:54:32.875 255 12665.08 12.30 54914.88 88888.00 2011-09-12 17:54:33.000 255 12665.15 12.25 54914.85 88888.00 2011-09-12 17:54:33.125 255 12665.20 12.25 54914.88 88888.00 2011-09-12 17:54:33.250 255 12665.17 12.25 54914.88 88888.00 2011-09-12 17:54:33.375 255 12665.20 12.25 54914.90 88888.00 2011-09-12 17:54:33.500 255 12665.12 12.25 54914.90 88888.00 2011-09-12 17:54:33.625 255 12665.00 12.25 54914.93 88888.00 2011-09-12 17:54:33.750 255 12665.00 12.25 54914.90 88888.00 2011-09-12 17:54:33.875 255 12665.02 12.28 54914.95 88888.00 2011-09-12 17:54:34.000 255 12664.98 12.25 54914.95 88888.00 2011-09-12 17:54:34.125 255 12664.88 12.25 54914.95 88888.00 2011-09-12 17:54:34.250 255 12664.80 12.22 54914.95 88888.00 2011-09-12 17:54:34.375 255 12664.83 12.25 54914.95 88888.00 2011-09-12 17:54:34.500 255 12664.85 12.32 54914.95 88888.00 2011-09-12 17:54:34.625 255 12664.80 12.28 54914.93 88888.00 2011-09-12 17:54:34.750 255 12664.73 12.25 54914.95 88888.00 2011-09-12 17:54:34.875 255 12664.70 12.28 54914.93 88888.00 2011-09-12 17:54:35.000 255 12664.70 12.22 54914.95 88888.00 2011-09-12 17:54:35.125 255 12664.65 12.22 54914.97 88888.00 2011-09-12 17:54:35.250 255 12664.65 12.20 54914.97 88888.00 2011-09-12 17:54:35.375 255 12664.65 12.22 54914.97 88888.00 2011-09-12 17:54:35.500 255 12664.60 12.20 54914.97 88888.00 2011-09-12 17:54:35.625 255 12664.58 12.22 54914.97 88888.00 2011-09-12 17:54:35.750 255 12664.60 12.22 54914.97 88888.00 2011-09-12 17:54:35.875 255 12664.62 12.22 54914.97 88888.00 2011-09-12 17:54:36.000 255 12664.55 12.18 54914.97 88888.00 2011-09-12 17:54:36.125 255 12664.50 12.20 54915.00 88888.00 2011-09-12 17:54:36.250 255 12664.48 12.22 54915.00 88888.00 2011-09-12 17:54:36.375 255 12664.48 12.20 54915.00 88888.00 2011-09-12 17:54:36.500 255 12664.45 12.20 54915.00 88888.00 2011-09-12 17:54:36.625 255 12664.50 12.18 54915.00 88888.00 2011-09-12 17:54:36.750 255 12664.50 12.15 54915.03 88888.00 2011-09-12 17:54:36.875 255 12664.45 12.18 54915.03 88888.00 2011-09-12 17:54:37.000 255 12664.38 12.20 54915.03 88888.00 2011-09-12 17:54:37.125 255 12664.30 12.18 54915.03 88888.00 2011-09-12 17:54:37.250 255 12664.33 12.18 54915.03 88888.00 2011-09-12 17:54:37.375 255 12664.40 12.18 54915.03 88888.00 2011-09-12 17:54:37.500 255 12664.35 12.20 54915.05 88888.00 2011-09-12 17:54:37.625 255 12664.33 12.20 54915.03 88888.00 2011-09-12 17:54:37.750 255 12664.27 12.20 54915.03 88888.00 2011-09-12 17:54:37.875 255 12664.23 12.20 54915.00 88888.00 2011-09-12 17:54:38.000 255 12664.23 12.20 54915.00 88888.00 2011-09-12 17:54:38.125 255 12664.23 12.20 54915.00 88888.00 2011-09-12 17:54:38.250 255 12664.20 12.20 54915.03 88888.00 2011-09-12 17:54:38.375 255 12664.20 12.25 54915.03 88888.00 2011-09-12 17:54:38.500 255 12664.17 12.28 54915.05 88888.00 2011-09-12 17:54:38.625 255 12664.17 12.28 54915.03 88888.00 2011-09-12 17:54:38.750 255 12664.17 12.30 54915.03 88888.00 2011-09-12 17:54:38.875 255 12664.20 12.32 54915.05 88888.00 2011-09-12 17:54:39.000 255 12664.20 12.30 54915.03 88888.00 2011-09-12 17:54:39.125 255 12664.17 12.32 54915.03 88888.00 2011-09-12 17:54:39.250 255 12664.15 12.30 54915.05 88888.00 2011-09-12 17:54:39.375 255 12664.15 12.32 54915.05 88888.00 2011-09-12 17:54:39.500 255 12664.08 12.32 54915.05 88888.00 2011-09-12 17:54:39.625 255 12664.00 12.38 54915.07 88888.00 2011-09-12 17:54:39.750 255 12664.00 12.38 54915.07 88888.00 2011-09-12 17:54:39.875 255 12664.00 12.38 54915.05 88888.00 2011-09-12 17:54:40.000 255 12664.00 12.40 54915.07 88888.00 2011-09-12 17:54:40.125 255 12663.95 12.40 54915.07 88888.00 2011-09-12 17:54:40.250 255 12663.90 12.40 54915.07 88888.00 2011-09-12 17:54:40.375 255 12663.85 12.43 54915.05 88888.00 2011-09-12 17:54:40.500 255 12663.83 12.43 54915.05 88888.00 2011-09-12 17:54:40.625 255 12663.83 12.47 54915.03 88888.00 2011-09-12 17:54:40.750 255 12663.85 12.50 54915.03 88888.00 2011-09-12 17:54:40.875 255 12663.88 12.47 54915.03 88888.00 2011-09-12 17:54:41.000 255 12663.92 12.50 54915.03 88888.00 2011-09-12 17:54:41.125 255 12663.88 12.50 54915.05 88888.00 2011-09-12 17:54:41.250 255 12663.88 12.55 54915.05 88888.00 2011-09-12 17:54:41.375 255 12663.88 12.57 54915.07 88888.00 2011-09-12 17:54:41.500 255 12663.85 12.62 54915.05 88888.00 2011-09-12 17:54:41.625 255 12663.75 12.68 54915.05 88888.00 2011-09-12 17:54:41.750 255 12663.70 12.65 54915.03 88888.00 2011-09-12 17:54:41.875 255 12663.70 12.70 54915.03 88888.00 2011-09-12 17:54:42.000 255 12663.70 12.72 54915.03 88888.00 2011-09-12 17:54:42.125 255 12663.73 12.72 54915.00 88888.00 2011-09-12 17:54:42.250 255 12663.75 12.72 54915.00 88888.00 2011-09-12 17:54:42.375 255 12663.73 12.75 54915.03 88888.00 2011-09-12 17:54:42.500 255 12663.62 12.78 54915.03 88888.00 2011-09-12 17:54:42.625 255 12663.60 12.80 54915.05 88888.00 2011-09-12 17:54:42.750 255 12663.58 12.80 54915.05 88888.00 2011-09-12 17:54:42.875 255 12663.58 12.80 54915.05 88888.00 2011-09-12 17:54:43.000 255 12663.48 12.80 54915.00 88888.00 2011-09-12 17:54:43.125 255 12663.45 12.80 54915.00 88888.00 2011-09-12 17:54:43.250 255 12663.50 12.82 54915.03 88888.00 2011-09-12 17:54:43.375 255 12663.48 12.85 54915.03 88888.00 2011-09-12 17:54:43.500 255 12663.40 12.85 54915.03 88888.00 2011-09-12 17:54:43.625 255 12663.30 12.88 54915.05 88888.00 2011-09-12 17:54:43.750 255 12663.38 12.88 54915.03 88888.00 2011-09-12 17:54:43.875 255 12663.40 12.90 54915.03 88888.00 2011-09-12 17:54:44.000 255 12663.33 12.93 54915.03 88888.00 2011-09-12 17:54:44.125 255 12663.30 12.93 54915.05 88888.00 2011-09-12 17:54:44.250 255 12663.27 12.95 54915.03 88888.00 2011-09-12 17:54:44.375 255 12663.23 12.97 54915.05 88888.00 2011-09-12 17:54:44.500 255 12663.17 13.00 54915.07 88888.00 2011-09-12 17:54:44.625 255 12663.17 13.00 54915.05 88888.00 2011-09-12 17:54:44.750 255 12663.15 13.03 54915.05 88888.00 2011-09-12 17:54:44.875 255 12663.15 13.03 54915.05 88888.00 2011-09-12 17:54:45.000 255 12663.10 13.03 54915.03 88888.00 2011-09-12 17:54:45.125 255 12663.08 13.05 54915.03 88888.00 2011-09-12 17:54:45.250 255 12662.92 13.05 54915.07 88888.00 2011-09-12 17:54:45.375 255 12662.95 13.07 54915.05 88888.00 2011-09-12 17:54:45.500 255 12662.95 13.10 54915.05 88888.00 2011-09-12 17:54:45.625 255 12662.92 13.12 54915.05 88888.00 2011-09-12 17:54:45.750 255 12662.95 13.15 54915.05 88888.00 2011-09-12 17:54:45.875 255 12662.90 13.15 54915.05 88888.00 2011-09-12 17:54:46.000 255 12662.88 13.15 54915.03 88888.00 2011-09-12 17:54:46.125 255 12662.83 13.18 54915.05 88888.00 2011-09-12 17:54:46.250 255 12662.77 13.18 54915.07 88888.00 2011-09-12 17:54:46.375 255 12662.80 13.18 54915.10 88888.00 2011-09-12 17:54:46.500 255 12662.83 13.22 54915.07 88888.00 2011-09-12 17:54:46.625 255 12662.80 13.25 54915.07 88888.00 2011-09-12 17:54:46.750 255 12662.73 13.22 54915.07 88888.00 2011-09-12 17:54:46.875 255 12662.67 13.22 54915.07 88888.00 2011-09-12 17:54:47.000 255 12662.75 13.28 54915.03 88888.00 2011-09-12 17:54:47.125 255 12662.80 13.30 54915.03 88888.00 2011-09-12 17:54:47.250 255 12662.73 13.28 54915.05 88888.00 2011-09-12 17:54:47.375 255 12662.65 13.28 54915.05 88888.00 2011-09-12 17:54:47.500 255 12662.70 13.30 54915.05 88888.00 2011-09-12 17:54:47.625 255 12662.73 13.35 54915.05 88888.00 2011-09-12 17:54:47.750 255 12662.73 13.38 54915.05 88888.00 2011-09-12 17:54:47.875 255 12662.67 13.35 54915.03 88888.00 2011-09-12 17:54:48.000 255 12662.67 13.35 54915.03 88888.00 2011-09-12 17:54:48.125 255 12662.73 13.40 54915.05 88888.00 2011-09-12 17:54:48.250 255 12662.73 13.43 54915.05 88888.00 2011-09-12 17:54:48.375 255 12662.73 13.43 54915.05 88888.00 2011-09-12 17:54:48.500 255 12662.67 13.45 54915.03 88888.00 2011-09-12 17:54:48.625 255 12662.67 13.45 54915.00 88888.00 2011-09-12 17:54:48.750 255 12662.62 13.45 54914.97 88888.00 2011-09-12 17:54:48.875 255 12662.60 13.47 54915.00 88888.00 2011-09-12 17:54:49.000 255 12662.62 13.50 54915.00 88888.00 2011-09-12 17:54:49.125 255 12662.67 13.47 54915.00 88888.00 2011-09-12 17:54:49.250 255 12662.62 13.47 54914.95 88888.00 2011-09-12 17:54:49.375 255 12662.65 13.47 54914.93 88888.00 2011-09-12 17:54:49.500 255 12662.75 13.53 54914.93 88888.00 2011-09-12 17:54:49.625 255 12662.83 13.53 54914.95 88888.00 2011-09-12 17:54:49.750 255 12662.85 13.53 54914.95 88888.00 2011-09-12 17:54:49.875 255 12662.90 13.53 54914.93 88888.00 2011-09-12 17:54:50.000 255 12662.88 13.53 54914.93 88888.00 2011-09-12 17:54:50.125 255 12662.92 13.53 54914.95 88888.00 2011-09-12 17:54:50.250 255 12662.95 13.55 54914.93 88888.00 2011-09-12 17:54:50.375 255 12662.95 13.55 54914.90 88888.00 2011-09-12 17:54:50.500 255 12662.90 13.55 54914.85 88888.00 2011-09-12 17:54:50.625 255 12662.92 13.53 54914.85 88888.00 2011-09-12 17:54:50.750 255 12662.98 13.55 54914.88 88888.00 2011-09-12 17:54:50.875 255 12663.00 13.60 54914.88 88888.00 2011-09-12 17:54:51.000 255 12663.05 13.57 54914.82 88888.00 2011-09-12 17:54:51.125 255 12663.12 13.57 54914.85 88888.00 2011-09-12 17:54:51.250 255 12663.15 13.55 54914.85 88888.00 2011-09-12 17:54:51.375 255 12663.17 13.57 54914.82 88888.00 2011-09-12 17:54:51.500 255 12663.17 13.55 54914.80 88888.00 2011-09-12 17:54:51.625 255 12663.20 13.55 54914.78 88888.00 2011-09-12 17:54:51.750 255 12663.27 13.57 54914.80 88888.00 2011-09-12 17:54:51.875 255 12663.25 13.57 54914.80 88888.00 2011-09-12 17:54:52.000 255 12663.30 13.53 54914.78 88888.00 2011-09-12 17:54:52.125 255 12663.33 13.53 54914.75 88888.00 2011-09-12 17:54:52.250 255 12663.33 13.53 54914.78 88888.00 2011-09-12 17:54:52.375 255 12663.38 13.55 54914.78 88888.00 2011-09-12 17:54:52.500 255 12663.40 13.57 54914.78 88888.00 2011-09-12 17:54:52.625 255 12663.48 13.57 54914.75 88888.00 2011-09-12 17:54:52.750 255 12663.45 13.55 54914.75 88888.00 2011-09-12 17:54:52.875 255 12663.50 13.55 54914.72 88888.00 2011-09-12 17:54:53.000 255 12663.58 13.55 54914.68 88888.00 2011-09-12 17:54:53.125 255 12663.55 13.53 54914.70 88888.00 2011-09-12 17:54:53.250 255 12663.55 13.50 54914.72 88888.00 2011-09-12 17:54:53.375 255 12663.65 13.50 54914.70 88888.00 2011-09-12 17:54:53.500 255 12663.75 13.47 54914.70 88888.00 2011-09-12 17:54:53.625 255 12663.70 13.47 54914.68 88888.00 2011-09-12 17:54:53.750 255 12663.62 13.45 54914.68 88888.00 2011-09-12 17:54:53.875 255 12663.62 13.47 54914.65 88888.00 2011-09-12 17:54:54.000 255 12663.65 13.47 54914.62 88888.00 2011-09-12 17:54:54.125 255 12663.70 13.47 54914.65 88888.00 2011-09-12 17:54:54.250 255 12663.70 13.45 54914.65 88888.00 2011-09-12 17:54:54.375 255 12663.73 13.45 54914.62 88888.00 2011-09-12 17:54:54.500 255 12663.75 13.45 54914.62 88888.00 2011-09-12 17:54:54.625 255 12663.80 13.43 54914.62 88888.00 2011-09-12 17:54:54.750 255 12663.77 13.40 54914.65 88888.00 2011-09-12 17:54:54.875 255 12663.77 13.40 54914.62 88888.00 2011-09-12 17:54:55.000 255 12663.77 13.38 54914.62 88888.00 2011-09-12 17:54:55.125 255 12663.77 13.38 54914.62 88888.00 2011-09-12 17:54:55.250 255 12663.77 13.35 54914.62 88888.00 2011-09-12 17:54:55.375 255 12663.77 13.38 54914.60 88888.00 2011-09-12 17:54:55.500 255 12663.77 13.38 54914.62 88888.00 2011-09-12 17:54:55.625 255 12663.75 13.38 54914.65 88888.00 2011-09-12 17:54:55.750 255 12663.77 13.35 54914.62 88888.00 2011-09-12 17:54:55.875 255 12663.77 13.32 54914.62 88888.00 2011-09-12 17:54:56.000 255 12663.73 13.32 54914.62 88888.00 2011-09-12 17:54:56.125 255 12663.73 13.32 54914.65 88888.00 2011-09-12 17:54:56.250 255 12663.75 13.30 54914.65 88888.00 2011-09-12 17:54:56.375 255 12663.73 13.28 54914.62 88888.00 2011-09-12 17:54:56.500 255 12663.67 13.28 54914.62 88888.00 2011-09-12 17:54:56.625 255 12663.73 13.25 54914.62 88888.00 2011-09-12 17:54:56.750 255 12663.75 13.25 54914.62 88888.00 2011-09-12 17:54:56.875 255 12663.75 13.25 54914.62 88888.00 2011-09-12 17:54:57.000 255 12663.80 13.25 54914.60 88888.00 2011-09-12 17:54:57.125 255 12663.88 13.20 54914.60 88888.00 2011-09-12 17:54:57.250 255 12663.80 13.18 54914.57 88888.00 2011-09-12 17:54:57.375 255 12663.80 13.18 54914.60 88888.00 2011-09-12 17:54:57.500 255 12663.85 13.20 54914.60 88888.00 2011-09-12 17:54:57.625 255 12663.85 13.20 54914.62 88888.00 2011-09-12 17:54:57.750 255 12663.90 13.18 54914.62 88888.00 2011-09-12 17:54:57.875 255 12663.95 13.15 54914.62 88888.00 2011-09-12 17:54:58.000 255 12663.88 13.12 54914.60 88888.00 2011-09-12 17:54:58.125 255 12663.88 13.12 54914.62 88888.00 2011-09-12 17:54:58.250 255 12663.85 13.07 54914.62 88888.00 2011-09-12 17:54:58.375 255 12663.90 13.05 54914.60 88888.00 2011-09-12 17:54:58.500 255 12663.95 13.03 54914.60 88888.00 2011-09-12 17:54:58.625 255 12663.98 13.03 54914.60 88888.00 2011-09-12 17:54:58.750 255 12663.98 13.00 54914.57 88888.00 2011-09-12 17:54:58.875 255 12663.98 13.03 54914.57 88888.00 2011-09-12 17:54:59.000 255 12664.00 13.00 54914.60 88888.00 2011-09-12 17:54:59.125 255 12664.08 12.97 54914.60 88888.00 2011-09-12 17:54:59.250 255 12664.05 12.95 54914.65 88888.00 2011-09-12 17:54:59.375 255 12664.10 12.95 54914.62 88888.00 2011-09-12 17:54:59.500 255 12664.12 12.95 54914.62 88888.00 2011-09-12 17:54:59.625 255 12664.15 12.90 54914.62 88888.00 2011-09-12 17:54:59.750 255 12664.15 12.88 54914.60 88888.00 2011-09-12 17:54:59.875 255 12664.15 12.85 54914.57 88888.00 2011-09-12 17:55:00.000 255 12664.20 12.85 54914.55 88888.00 2011-09-12 17:55:00.125 255 12664.15 12.85 54914.57 88888.00 2011-09-12 17:55:00.250 255 12664.15 12.85 54914.60 88888.00 2011-09-12 17:55:00.375 255 12664.15 12.85 54914.60 88888.00 2011-09-12 17:55:00.500 255 12664.17 12.82 54914.60 88888.00 2011-09-12 17:55:00.625 255 12664.17 12.80 54914.60 88888.00 2011-09-12 17:55:00.750 255 12664.17 12.75 54914.57 88888.00 2011-09-12 17:55:00.875 255 12664.23 12.75 54914.57 88888.00 2011-09-12 17:55:01.000 255 12664.25 12.72 54914.55 88888.00 2011-09-12 17:55:01.125 255 12664.33 12.75 54914.57 88888.00 2011-09-12 17:55:01.250 255 12664.25 12.75 54914.57 88888.00 2011-09-12 17:55:01.375 255 12664.25 12.78 54914.55 88888.00 2011-09-12 17:55:01.500 255 12664.27 12.78 54914.57 88888.00 2011-09-12 17:55:01.625 255 12664.27 12.75 54914.55 88888.00 2011-09-12 17:55:01.750 255 12664.30 12.72 54914.55 88888.00 2011-09-12 17:55:01.875 255 12664.38 12.75 54914.57 88888.00 2011-09-12 17:55:02.000 255 12664.40 12.72 54914.55 88888.00 2011-09-12 17:55:02.125 255 12664.38 12.68 54914.53 88888.00 2011-09-12 17:55:02.250 255 12664.35 12.65 54914.50 88888.00 2011-09-12 17:55:02.375 255 12664.35 12.68 54914.53 88888.00 2011-09-12 17:55:02.500 255 12664.35 12.72 54914.53 88888.00 2011-09-12 17:55:02.625 255 12664.45 12.70 54914.53 88888.00 2011-09-12 17:55:02.750 255 12664.48 12.70 54914.53 88888.00 2011-09-12 17:55:02.875 255 12664.42 12.68 54914.50 88888.00 2011-09-12 17:55:03.000 255 12664.38 12.70 54914.50 88888.00 2011-09-12 17:55:03.125 255 12664.40 12.68 54914.50 88888.00 2011-09-12 17:55:03.250 255 12664.45 12.65 54914.50 88888.00 2011-09-12 17:55:03.375 255 12664.52 12.65 54914.53 88888.00 2011-09-12 17:55:03.500 255 12664.48 12.65 54914.53 88888.00 2011-09-12 17:55:03.625 255 12664.52 12.65 54914.53 88888.00 2011-09-12 17:55:03.750 255 12664.52 12.62 54914.50 88888.00 2011-09-12 17:55:03.875 255 12664.52 12.57 54914.50 88888.00 2011-09-12 17:55:04.000 255 12664.52 12.60 54914.47 88888.00 2011-09-12 17:55:04.125 255 12664.48 12.60 54914.50 88888.00 2011-09-12 17:55:04.250 255 12664.45 12.57 54914.53 88888.00 2011-09-12 17:55:04.375 255 12664.50 12.53 54914.55 88888.00 2011-09-12 17:55:04.500 255 12664.52 12.53 54914.53 88888.00 2011-09-12 17:55:04.625 255 12664.55 12.47 54914.50 88888.00 2011-09-12 17:55:04.750 255 12664.60 12.47 54914.50 88888.00 2011-09-12 17:55:04.875 255 12664.62 12.43 54914.53 88888.00 2011-09-12 17:55:05.000 255 12664.62 12.45 54914.53 88888.00 2011-09-12 17:55:05.125 255 12664.60 12.43 54914.53 88888.00 2011-09-12 17:55:05.250 255 12664.55 12.40 54914.55 88888.00 2011-09-12 17:55:05.375 255 12664.55 12.43 54914.53 88888.00 2011-09-12 17:55:05.500 255 12664.50 12.40 54914.53 88888.00 2011-09-12 17:55:05.625 255 12664.50 12.40 54914.53 88888.00 2011-09-12 17:55:05.750 255 12664.52 12.35 54914.53 88888.00 2011-09-12 17:55:05.875 255 12664.58 12.38 54914.53 88888.00 2011-09-12 17:55:06.000 255 12664.55 12.32 54914.53 88888.00 2011-09-12 17:55:06.125 255 12664.52 12.28 54914.55 88888.00 2011-09-12 17:55:06.250 255 12664.45 12.30 54914.55 88888.00 2011-09-12 17:55:06.375 255 12664.48 12.30 54914.55 88888.00 2011-09-12 17:55:06.500 255 12664.50 12.28 54914.53 88888.00 2011-09-12 17:55:06.625 255 12664.52 12.22 54914.55 88888.00 2011-09-12 17:55:06.750 255 12664.58 12.25 54914.57 88888.00 2011-09-12 17:55:06.875 255 12664.62 12.25 54914.57 88888.00 2011-09-12 17:55:07.000 255 12664.62 12.28 54914.57 88888.00 2011-09-12 17:55:07.125 255 12664.55 12.20 54914.55 88888.00 2011-09-12 17:55:07.250 255 12664.48 12.15 54914.57 88888.00 2011-09-12 17:55:07.375 255 12664.48 12.18 54914.57 88888.00 2011-09-12 17:55:07.500 255 12664.52 12.18 54914.55 88888.00 2011-09-12 17:55:07.625 255 12664.58 12.18 54914.55 88888.00 2011-09-12 17:55:07.750 255 12664.52 12.12 54914.55 88888.00 2011-09-12 17:55:07.875 255 12664.52 12.18 54914.57 88888.00 2011-09-12 17:55:08.000 255 12664.58 12.20 54914.57 88888.00 2011-09-12 17:55:08.125 255 12664.65 12.18 54914.57 88888.00 2011-09-12 17:55:08.250 255 12664.67 12.12 54914.57 88888.00 2011-09-12 17:55:08.375 255 12664.75 12.12 54914.60 88888.00 2011-09-12 17:55:08.500 255 12664.75 12.18 54914.60 88888.00 2011-09-12 17:55:08.625 255 12664.75 12.20 54914.60 88888.00 2011-09-12 17:55:08.750 255 12664.73 12.15 54914.57 88888.00 2011-09-12 17:55:08.875 255 12664.73 12.15 54914.57 88888.00 2011-09-12 17:55:09.000 255 12664.73 12.12 54914.55 88888.00 2011-09-12 17:55:09.125 255 12664.73 12.15 54914.60 88888.00 2011-09-12 17:55:09.250 255 12664.73 12.15 54914.60 88888.00 2011-09-12 17:55:09.375 255 12664.77 12.18 54914.60 88888.00 2011-09-12 17:55:09.500 255 12664.77 12.15 54914.60 88888.00 2011-09-12 17:55:09.625 255 12664.77 12.12 54914.60 88888.00 2011-09-12 17:55:09.750 255 12664.77 12.12 54914.57 88888.00 2011-09-12 17:55:09.875 255 12664.73 12.15 54914.60 88888.00 2011-09-12 17:55:10.000 255 12664.67 12.15 54914.60 88888.00 2011-09-12 17:55:10.125 255 12664.75 12.18 54914.62 88888.00 2011-09-12 17:55:10.250 255 12664.75 12.20 54914.65 88888.00 2011-09-12 17:55:10.375 255 12664.77 12.20 54914.62 88888.00 2011-09-12 17:55:10.500 255 12664.80 12.20 54914.62 88888.00 2011-09-12 17:55:10.625 255 12664.85 12.20 54914.62 88888.00 2011-09-12 17:55:10.750 255 12664.83 12.25 54914.62 88888.00 2011-09-12 17:55:10.875 255 12664.83 12.28 54914.60 88888.00 2011-09-12 17:55:11.000 255 12664.77 12.30 54914.60 88888.00 2011-09-12 17:55:11.125 255 12664.80 12.32 54914.62 88888.00 2011-09-12 17:55:11.250 255 12664.80 12.32 54914.65 88888.00 2011-09-12 17:55:11.375 255 12664.80 12.38 54914.62 88888.00 2011-09-12 17:55:11.500 255 12664.75 12.38 54914.65 88888.00 2011-09-12 17:55:11.625 255 12664.80 12.40 54914.65 88888.00 2011-09-12 17:55:11.750 255 12664.85 12.38 54914.68 88888.00 2011-09-12 17:55:11.875 255 12664.88 12.40 54914.68 88888.00 2011-09-12 17:55:12.000 255 12664.85 12.45 54914.68 88888.00 2011-09-12 17:55:12.125 255 12664.83 12.45 54914.65 88888.00 2011-09-12 17:55:12.250 255 12664.80 12.47 54914.62 88888.00 2011-09-12 17:55:12.375 255 12664.80 12.50 54914.62 88888.00 2011-09-12 17:55:12.500 255 12664.77 12.50 54914.65 88888.00 2011-09-12 17:55:12.625 255 12664.75 12.55 54914.68 88888.00 2011-09-12 17:55:12.750 255 12664.75 12.55 54914.65 88888.00 2011-09-12 17:55:12.875 255 12664.77 12.57 54914.65 88888.00 2011-09-12 17:55:13.000 255 12664.75 12.57 54914.62 88888.00 2011-09-12 17:55:13.125 255 12664.75 12.60 54914.62 88888.00 2011-09-12 17:55:13.250 255 12664.77 12.62 54914.65 88888.00 2011-09-12 17:55:13.375 255 12664.83 12.62 54914.65 88888.00 2011-09-12 17:55:13.500 255 12664.83 12.62 54914.65 88888.00 2011-09-12 17:55:13.625 255 12664.85 12.68 54914.68 88888.00 2011-09-12 17:55:13.750 255 12664.85 12.70 54914.65 88888.00 2011-09-12 17:55:13.875 255 12664.85 12.68 54914.65 88888.00 2011-09-12 17:55:14.000 255 12664.88 12.70 54914.65 88888.00 2011-09-12 17:55:14.125 255 12664.88 12.70 54914.65 88888.00 2011-09-12 17:55:14.250 255 12664.88 12.70 54914.65 88888.00 2011-09-12 17:55:14.375 255 12664.88 12.70 54914.62 88888.00 2011-09-12 17:55:14.500 255 12664.83 12.72 54914.62 88888.00 2011-09-12 17:55:14.625 255 12664.85 12.75 54914.65 88888.00 2011-09-12 17:55:14.750 255 12664.90 12.78 54914.65 88888.00 2011-09-12 17:55:14.875 255 12664.85 12.78 54914.65 88888.00 2011-09-12 17:55:15.000 255 12664.80 12.78 54914.62 88888.00 2011-09-12 17:55:15.125 255 12664.75 12.80 54914.65 88888.00 2011-09-12 17:55:15.250 255 12664.75 12.80 54914.65 88888.00 2011-09-12 17:55:15.375 255 12664.77 12.82 54914.68 88888.00 2011-09-12 17:55:15.500 255 12664.73 12.85 54914.68 88888.00 2011-09-12 17:55:15.625 255 12664.77 12.82 54914.62 88888.00 2011-09-12 17:55:15.750 255 12664.77 12.82 54914.62 88888.00 2011-09-12 17:55:15.875 255 12664.80 12.85 54914.62 88888.00 2011-09-12 17:55:16.000 255 12664.83 12.85 54914.60 88888.00 2011-09-12 17:55:16.125 255 12664.83 12.85 54914.60 88888.00 2011-09-12 17:55:16.250 255 12664.83 12.88 54914.65 88888.00 2011-09-12 17:55:16.375 255 12664.77 12.93 54914.68 88888.00 2011-09-12 17:55:16.500 255 12664.73 12.93 54914.68 88888.00 2011-09-12 17:55:16.625 255 12664.70 12.97 54914.65 88888.00 2011-09-12 17:55:16.750 255 12664.70 12.95 54914.65 88888.00 2011-09-12 17:55:16.875 255 12664.73 12.95 54914.62 88888.00 2011-09-12 17:55:17.000 255 12664.73 12.95 54914.65 88888.00 2011-09-12 17:55:17.125 255 12664.73 13.00 54914.65 88888.00 2011-09-12 17:55:17.250 255 12664.70 13.00 54914.68 88888.00 2011-09-12 17:55:17.375 255 12664.75 13.03 54914.65 88888.00 2011-09-12 17:55:17.500 255 12664.75 13.07 54914.68 88888.00 2011-09-12 17:55:17.625 255 12664.73 13.10 54914.65 88888.00 2011-09-12 17:55:17.750 255 12664.65 13.10 54914.70 88888.00 2011-09-12 17:55:17.875 255 12664.62 13.12 54914.70 88888.00 2011-09-12 17:55:18.000 255 12664.60 13.12 54914.68 88888.00 2011-09-12 17:55:18.125 255 12664.58 13.15 54914.70 88888.00 2011-09-12 17:55:18.250 255 12664.55 13.15 54914.68 88888.00 2011-09-12 17:55:18.375 255 12664.55 13.15 54914.65 88888.00 2011-09-12 17:55:18.500 255 12664.58 13.18 54914.70 88888.00 2011-09-12 17:55:18.625 255 12664.60 13.20 54914.72 88888.00 2011-09-12 17:55:18.750 255 12664.52 13.20 54914.75 88888.00 2011-09-12 17:55:18.875 255 12664.48 13.20 54914.72 88888.00 2011-09-12 17:55:19.000 255 12664.45 13.22 54914.70 88888.00 2011-09-12 17:55:19.125 255 12664.45 13.22 54914.72 88888.00 2011-09-12 17:55:19.250 255 12664.40 13.28 54914.75 88888.00 2011-09-12 17:55:19.375 255 12664.45 13.30 54914.75 88888.00 2011-09-12 17:55:19.500 255 12664.50 13.32 54914.78 88888.00 2011-09-12 17:55:19.625 255 12664.45 13.35 54914.78 88888.00 2011-09-12 17:55:19.750 255 12664.35 13.38 54914.78 88888.00 2011-09-12 17:55:19.875 255 12664.30 13.35 54914.78 88888.00 2011-09-12 17:55:20.000 255 12664.27 13.38 54914.78 88888.00 2011-09-12 17:55:20.125 255 12664.33 13.38 54914.78 88888.00 2011-09-12 17:55:20.250 255 12664.35 13.43 54914.80 88888.00 2011-09-12 17:55:20.375 255 12664.35 13.43 54914.82 88888.00 2011-09-12 17:55:20.500 255 12664.35 13.45 54914.80 88888.00 2011-09-12 17:55:20.625 255 12664.33 13.47 54914.82 88888.00 2011-09-12 17:55:20.750 255 12664.25 13.45 54914.80 88888.00 2011-09-12 17:55:20.875 255 12664.23 13.53 54914.80 88888.00 2011-09-12 17:55:21.000 255 12664.20 13.50 54914.82 88888.00 2011-09-12 17:55:21.125 255 12664.23 13.55 54914.85 88888.00 2011-09-12 17:55:21.250 255 12664.17 13.55 54914.85 88888.00 2011-09-12 17:55:21.375 255 12664.23 13.55 54914.85 88888.00 2011-09-12 17:55:21.500 255 12664.20 13.57 54914.88 88888.00 2011-09-12 17:55:21.625 255 12664.15 13.55 54914.85 88888.00 2011-09-12 17:55:21.750 255 12664.12 13.57 54914.88 88888.00 2011-09-12 17:55:21.875 255 12664.10 13.60 54914.82 88888.00 2011-09-12 17:55:22.000 255 12664.08 13.62 54914.82 88888.00 2011-09-12 17:55:22.125 255 12664.10 13.65 54914.85 88888.00 2011-09-12 17:55:22.250 255 12664.08 13.62 54914.88 88888.00 2011-09-12 17:55:22.375 255 12664.02 13.62 54914.88 88888.00 2011-09-12 17:55:22.500 255 12664.00 13.62 54914.88 88888.00 2011-09-12 17:55:22.625 255 12663.98 13.62 54914.88 88888.00 2011-09-12 17:55:22.750 255 12664.02 13.62 54914.90 88888.00 2011-09-12 17:55:22.875 255 12664.05 13.65 54914.90 88888.00 2011-09-12 17:55:23.000 255 12664.02 13.68 54914.90 88888.00 2011-09-12 17:55:23.125 255 12664.02 13.65 54914.90 88888.00 2011-09-12 17:55:23.250 255 12664.00 13.65 54914.95 88888.00 2011-09-12 17:55:23.375 255 12664.00 13.65 54914.95 88888.00 2011-09-12 17:55:23.500 255 12664.00 13.68 54914.95 88888.00 2011-09-12 17:55:23.625 255 12663.95 13.65 54914.93 88888.00 2011-09-12 17:55:23.750 255 12663.90 13.65 54914.93 88888.00 2011-09-12 17:55:23.875 255 12663.88 13.62 54914.95 88888.00 2011-09-12 17:55:24.000 255 12663.90 13.65 54914.95 88888.00 2011-09-12 17:55:24.125 255 12663.88 13.65 54914.97 88888.00 2011-09-12 17:55:24.250 255 12663.77 13.68 54914.97 88888.00 2011-09-12 17:55:24.375 255 12663.75 13.68 54915.00 88888.00 2011-09-12 17:55:24.500 255 12663.73 13.65 54915.00 88888.00 2011-09-12 17:55:24.625 255 12663.75 13.68 54915.00 88888.00 2011-09-12 17:55:24.750 255 12663.70 13.68 54914.97 88888.00 2011-09-12 17:55:24.875 255 12663.67 13.65 54915.00 88888.00 2011-09-12 17:55:25.000 255 12663.60 13.62 54915.00 88888.00 2011-09-12 17:55:25.125 255 12663.58 13.65 54915.03 88888.00 2011-09-12 17:55:25.250 255 12663.58 13.62 54914.97 88888.00 2011-09-12 17:55:25.375 255 12663.60 13.62 54915.00 88888.00 2011-09-12 17:55:25.500 255 12663.58 13.62 54915.03 88888.00 2011-09-12 17:55:25.625 255 12663.48 13.62 54915.05 88888.00 2011-09-12 17:55:25.750 255 12663.40 13.62 54915.07 88888.00 2011-09-12 17:55:25.875 255 12663.65 13.62 54915.32 88888.00 2011-09-12 17:55:26.000 255 12663.62 13.60 54915.32 88888.00 2011-09-12 17:55:26.125 255 12663.50 13.57 54915.35 88888.00 2011-09-12 17:55:26.250 255 12663.45 13.50 54915.35 88888.00 2011-09-12 17:55:26.375 255 12663.50 13.50 54915.35 88888.00 2011-09-12 17:55:26.500 255 12663.55 13.47 54915.35 88888.00 2011-09-12 17:55:26.625 255 12663.50 13.47 54915.35 88888.00 2011-09-12 17:55:26.750 255 12663.48 13.45 54915.38 88888.00 2011-09-12 17:55:26.875 255 12663.20 13.47 54915.15 88888.00 2011-09-12 17:55:27.000 255 12663.15 13.43 54915.18 88888.00 2011-09-12 17:55:27.125 255 12663.05 13.40 54915.18 88888.00 2011-09-12 17:55:27.250 255 12662.92 13.35 54915.18 88888.00 2011-09-12 17:55:27.375 255 12662.90 13.38 54915.18 88888.00 2011-09-12 17:55:27.500 255 12662.90 13.38 54915.18 88888.00 2011-09-12 17:55:27.625 255 12662.88 13.35 54915.18 88888.00 2011-09-12 17:55:27.750 255 12662.85 13.35 54915.18 88888.00 2011-09-12 17:55:27.875 255 12662.80 13.30 54915.20 88888.00 2011-09-12 17:55:28.000 255 12662.75 13.28 54915.20 88888.00 2011-09-12 17:55:28.125 255 12662.75 13.28 54915.25 88888.00 2011-09-12 17:55:28.250 255 12662.75 13.25 54915.25 88888.00 2011-09-12 17:55:28.375 255 12662.73 13.28 54915.25 88888.00 2011-09-12 17:55:28.500 255 12662.65 13.25 54915.25 88888.00 2011-09-12 17:55:28.625 255 12662.55 13.22 54915.28 88888.00 2011-09-12 17:55:28.750 255 12662.45 13.20 54915.25 88888.00 2011-09-12 17:55:28.875 255 12662.42 13.20 54915.28 88888.00 2011-09-12 17:55:29.000 255 12662.45 13.18 54915.28 88888.00 2011-09-12 17:55:29.125 255 12662.42 13.18 54915.32 88888.00 2011-09-12 17:55:29.250 255 12662.38 13.20 54915.32 88888.00 2011-09-12 17:55:29.375 255 12662.35 13.20 54915.32 88888.00 2011-09-12 17:55:29.500 255 12662.30 13.18 54915.35 88888.00 2011-09-12 17:55:29.625 255 12662.30 13.15 54915.35 88888.00 2011-09-12 17:55:29.750 255 12662.25 13.15 54915.35 88888.00 2011-09-12 17:55:29.875 255 12662.20 13.18 54915.32 88888.00 2011-09-12 17:55:30.000 255 12662.17 13.18 54915.35 88888.00 2011-09-12 17:55:30.125 255 12662.17 13.18 54915.38 88888.00 2011-09-12 17:55:30.250 255 12662.08 13.15 54915.38 88888.00 2011-09-12 17:55:30.375 255 12662.02 13.15 54915.38 88888.00 2011-09-12 17:55:30.500 255 12662.00 13.18 54915.35 88888.00 2011-09-12 17:55:30.625 255 12661.95 13.22 54915.35 88888.00 2011-09-12 17:55:30.750 255 12661.92 13.25 54915.38 88888.00 2011-09-12 17:55:30.875 255 12661.95 13.25 54915.38 88888.00 2011-09-12 17:55:31.000 255 12661.85 13.25 54915.38 88888.00 2011-09-12 17:55:31.125 255 12661.80 13.25 54915.43 88888.00 2011-09-12 17:55:31.250 255 12661.80 13.28 54915.43 88888.00 2011-09-12 17:55:31.375 255 12661.77 13.30 54915.43 88888.00 2011-09-12 17:55:31.500 255 12661.75 13.32 54915.43 88888.00 2011-09-12 17:55:31.625 255 12661.70 13.35 54915.43 88888.00 2011-09-12 17:55:31.750 255 12661.75 13.35 54915.43 88888.00 2011-09-12 17:55:31.875 255 12661.80 13.35 54915.43 88888.00 2011-09-12 17:55:32.000 255 12661.88 13.35 54915.40 88888.00 2011-09-12 17:55:32.125 255 12661.83 13.38 54915.43 88888.00 2011-09-12 17:55:32.250 255 12661.73 13.38 54915.43 88888.00 2011-09-12 17:55:32.375 255 12661.70 13.40 54915.45 88888.00 2011-09-12 17:55:32.500 255 12661.70 13.40 54915.45 88888.00 2011-09-12 17:55:32.625 255 12661.75 13.40 54915.43 88888.00 2011-09-12 17:55:32.750 255 12661.73 13.43 54915.45 88888.00 2011-09-12 17:55:32.875 255 12661.77 13.43 54915.45 88888.00 2011-09-12 17:55:33.000 255 12661.83 13.40 54915.45 88888.00 2011-09-12 17:55:33.125 255 12661.80 13.43 54915.45 88888.00 2011-09-12 17:55:33.250 255 12661.77 13.40 54915.45 88888.00 2011-09-12 17:55:33.375 255 12661.77 13.40 54915.45 88888.00 2011-09-12 17:55:33.500 255 12661.70 13.40 54915.43 88888.00 2011-09-12 17:55:33.625 255 12661.73 13.43 54915.45 88888.00 2011-09-12 17:55:33.750 255 12661.75 13.45 54915.47 88888.00 2011-09-12 17:55:33.875 255 12661.75 13.43 54915.45 88888.00 2011-09-12 17:55:34.000 255 12661.80 13.40 54915.43 88888.00 2011-09-12 17:55:34.125 255 12661.83 13.40 54915.43 88888.00 2011-09-12 17:55:34.250 255 12661.77 13.38 54915.45 88888.00 2011-09-12 17:55:34.375 255 12661.83 13.40 54915.43 88888.00 2011-09-12 17:55:34.500 255 12661.83 13.40 54915.43 88888.00 2011-09-12 17:55:34.625 255 12661.85 13.40 54915.43 88888.00 2011-09-12 17:55:34.750 255 12661.88 13.43 54915.43 88888.00 2011-09-12 17:55:34.875 255 12661.92 13.43 54915.43 88888.00 2011-09-12 17:55:35.000 255 12661.92 13.40 54915.43 88888.00 2011-09-12 17:55:35.125 255 12661.95 13.38 54915.40 88888.00 2011-09-12 17:55:35.250 255 12661.92 13.38 54915.43 88888.00 2011-09-12 17:55:35.375 255 12661.95 13.40 54915.40 88888.00 2011-09-12 17:55:35.500 255 12662.00 13.40 54915.40 88888.00 2011-09-12 17:55:35.625 255 12662.00 13.38 54915.40 88888.00 2011-09-12 17:55:35.750 255 12662.00 13.35 54915.40 88888.00 2011-09-12 17:55:35.875 255 12662.05 13.40 54915.40 88888.00 2011-09-12 17:55:36.000 255 12662.00 13.38 54915.40 88888.00 2011-09-12 17:55:36.125 255 12662.02 13.35 54915.40 88888.00 2011-09-12 17:55:36.250 255 12662.12 13.30 54915.38 88888.00 2011-09-12 17:55:36.375 255 12662.17 13.32 54915.38 88888.00 2011-09-12 17:55:36.500 255 12662.15 13.32 54915.38 88888.00 2011-09-12 17:55:36.625 255 12662.15 13.32 54915.38 88888.00 2011-09-12 17:55:36.750 255 12662.17 13.32 54915.38 88888.00 2011-09-12 17:55:36.875 255 12662.20 13.28 54915.35 88888.00 2011-09-12 17:55:37.000 255 12662.27 13.28 54915.32 88888.00 2011-09-12 17:55:37.125 255 12662.30 13.30 54915.35 88888.00 2011-09-12 17:55:37.250 255 12662.30 13.28 54915.35 88888.00 2011-09-12 17:55:37.375 255 12662.33 13.28 54915.35 88888.00 2011-09-12 17:55:37.500 255 12662.33 13.25 54915.35 88888.00 2011-09-12 17:55:37.625 255 12662.38 13.25 54915.35 88888.00 2011-09-12 17:55:37.750 255 12662.42 13.30 54915.38 88888.00 2011-09-12 17:55:37.875 255 12662.42 13.28 54915.35 88888.00 2011-09-12 17:55:38.000 255 12662.40 13.22 54915.32 88888.00 2011-09-12 17:55:38.125 255 12662.40 13.18 54915.30 88888.00 2011-09-12 17:55:38.250 255 12662.42 13.15 54915.30 88888.00 2011-09-12 17:55:38.375 255 12662.50 13.15 54915.30 88888.00 2011-09-12 17:55:38.500 255 12662.50 13.20 54915.32 88888.00 2011-09-12 17:55:38.625 255 12662.55 13.18 54915.30 88888.00 2011-09-12 17:55:38.750 255 12662.62 13.18 54915.30 88888.00 2011-09-12 17:55:38.875 255 12662.65 13.18 54915.28 88888.00 2011-09-12 17:55:39.000 255 12662.62 13.12 54915.25 88888.00 2011-09-12 17:55:39.125 255 12662.65 13.10 54915.25 88888.00 2011-09-12 17:55:39.250 255 12662.67 13.12 54915.28 88888.00 2011-09-12 17:55:39.375 255 12662.77 13.15 54915.28 88888.00 2011-09-12 17:55:39.500 255 12662.77 13.12 54915.28 88888.00 2011-09-12 17:55:39.625 255 12662.80 13.07 54915.30 88888.00 2011-09-12 17:55:39.750 255 12662.85 13.07 54915.28 88888.00 2011-09-12 17:55:39.875 255 12662.90 13.07 54915.25 88888.00 2011-09-12 17:55:40.000 255 12662.88 13.07 54915.22 88888.00 2011-09-12 17:55:40.125 255 12662.88 13.00 54915.25 88888.00 2011-09-12 17:55:40.250 255 12662.88 12.97 54915.28 88888.00 2011-09-12 17:55:40.375 255 12662.85 12.97 54915.25 88888.00 2011-09-12 17:55:40.500 255 12662.88 12.95 54915.22 88888.00 2011-09-12 17:55:40.625 255 12662.95 12.97 54915.22 88888.00 2011-09-12 17:55:40.750 255 12662.95 12.95 54915.22 88888.00 2011-09-12 17:55:40.875 255 12662.95 12.93 54915.22 88888.00 2011-09-12 17:55:41.000 255 12662.98 12.90 54915.22 88888.00 2011-09-12 17:55:41.125 255 12662.92 12.85 54915.20 88888.00 2011-09-12 17:55:41.250 255 12662.90 12.82 54915.22 88888.00 2011-09-12 17:55:41.375 255 12663.00 12.82 54915.22 88888.00 2011-09-12 17:55:41.500 255 12663.00 12.80 54915.25 88888.00 2011-09-12 17:55:41.625 255 12662.98 12.82 54915.25 88888.00 2011-09-12 17:55:41.750 255 12662.98 12.80 54915.22 88888.00 2011-09-12 17:55:41.875 255 12662.98 12.78 54915.22 88888.00 2011-09-12 17:55:42.000 255 12663.02 12.78 54915.20 88888.00 2011-09-12 17:55:42.125 255 12663.08 12.72 54915.20 88888.00 2011-09-12 17:55:42.250 255 12663.02 12.65 54915.20 88888.00 2011-09-12 17:55:42.375 255 12663.00 12.65 54915.20 88888.00 2011-09-12 17:55:42.500 255 12662.98 12.68 54915.25 88888.00 2011-09-12 17:55:42.625 255 12662.98 12.70 54915.25 88888.00 2011-09-12 17:55:42.750 255 12662.98 12.62 54915.22 88888.00 2011-09-12 17:55:42.875 255 12663.00 12.55 54915.22 88888.00 2011-09-12 17:55:43.000 255 12663.00 12.53 54915.22 88888.00 2011-09-12 17:55:43.125 255 12662.90 12.53 54915.25 88888.00 2011-09-12 17:55:43.250 255 12662.85 12.50 54915.25 88888.00 2011-09-12 17:55:43.375 255 12662.92 12.47 54915.25 88888.00 2011-09-12 17:55:43.500 255 12662.95 12.45 54915.25 88888.00 2011-09-12 17:55:43.625 255 12662.90 12.43 54915.22 88888.00 2011-09-12 17:55:43.750 255 12662.90 12.40 54915.22 88888.00 2011-09-12 17:55:43.875 255 12662.98 12.43 54915.25 88888.00 2011-09-12 17:55:44.000 255 12663.02 12.40 54915.25 88888.00 2011-09-12 17:55:44.125 255 12663.02 12.40 54915.25 88888.00 2011-09-12 17:55:44.250 255 12662.95 12.38 54915.25 88888.00 2011-09-12 17:55:44.375 255 12662.90 12.35 54915.28 88888.00 2011-09-12 17:55:44.500 255 12662.83 12.35 54915.28 88888.00 2011-09-12 17:55:44.625 255 12662.75 12.35 54915.28 88888.00 2011-09-12 17:55:44.750 255 12662.77 12.38 54915.28 88888.00 2011-09-12 17:55:44.875 255 12662.75 12.35 54915.28 88888.00 2011-09-12 17:55:45.000 255 12662.70 12.30 54915.25 88888.00 2011-09-12 17:55:45.125 255 12662.73 12.30 54915.25 88888.00 2011-09-12 17:55:45.250 255 12662.70 12.32 54915.28 88888.00 2011-09-12 17:55:45.375 255 12662.73 12.35 54915.25 88888.00 2011-09-12 17:55:45.500 255 12662.67 12.32 54915.28 88888.00 2011-09-12 17:55:45.625 255 12662.70 12.32 54915.28 88888.00 2011-09-12 17:55:45.750 255 12662.70 12.30 54915.28 88888.00 2011-09-12 17:55:45.875 255 12662.67 12.32 54915.28 88888.00 2011-09-12 17:55:46.000 255 12662.70 12.35 54915.28 88888.00 2011-09-12 17:55:46.125 255 12662.67 12.30 54915.28 88888.00 2011-09-12 17:55:46.250 255 12662.67 12.32 54915.30 88888.00 2011-09-12 17:55:46.375 255 12662.73 12.35 54915.30 88888.00 2011-09-12 17:55:46.500 255 12662.75 12.35 54915.30 88888.00 2011-09-12 17:55:46.625 255 12662.75 12.32 54915.30 88888.00 2011-09-12 17:55:46.750 255 12662.73 12.38 54915.32 88888.00 2011-09-12 17:55:46.875 255 12662.67 12.38 54915.32 88888.00 2011-09-12 17:55:47.000 255 12662.65 12.35 54915.30 88888.00 2011-09-12 17:55:47.125 255 12662.67 12.35 54915.30 88888.00 2011-09-12 17:55:47.250 255 12662.73 12.35 54915.30 88888.00 2011-09-12 17:55:47.375 255 12662.77 12.38 54915.30 88888.00 2011-09-12 17:55:47.500 255 12662.73 12.38 54915.30 88888.00 2011-09-12 17:55:47.625 255 12662.65 12.38 54915.28 88888.00 2011-09-12 17:55:47.750 255 12662.62 12.35 54915.28 88888.00 2011-09-12 17:55:47.875 255 12662.67 12.38 54915.28 88888.00 2011-09-12 17:55:48.000 255 12662.70 12.38 54915.30 88888.00 2011-09-12 17:55:48.125 255 12662.73 12.38 54915.32 88888.00 2011-09-12 17:55:48.250 255 12662.73 12.38 54915.30 88888.00 2011-09-12 17:55:48.375 255 12662.80 12.38 54915.28 88888.00 2011-09-12 17:55:48.500 255 12662.83 12.43 54915.25 88888.00 2011-09-12 17:55:48.625 255 12662.83 12.43 54915.28 88888.00 2011-09-12 17:55:48.750 255 12662.83 12.43 54915.28 88888.00 2011-09-12 17:55:48.875 255 12662.80 12.45 54915.28 88888.00 2011-09-12 17:55:49.000 255 12662.85 12.43 54915.28 88888.00 2011-09-12 17:55:49.125 255 12662.90 12.43 54915.28 88888.00 2011-09-12 17:55:49.250 255 12662.92 12.43 54915.30 88888.00 2011-09-12 17:55:49.375 255 12662.95 12.45 54915.28 88888.00 2011-09-12 17:55:49.500 255 12663.02 12.45 54915.28 88888.00 2011-09-12 17:55:49.625 255 12663.08 12.40 54915.28 88888.00 2011-09-12 17:55:49.750 255 12663.05 12.38 54915.28 88888.00 2011-09-12 17:55:49.875 255 12663.05 12.43 54915.25 88888.00 2011-09-12 17:55:50.000 255 12663.08 12.45 54915.25 88888.00 2011-09-12 17:55:50.125 255 12663.08 12.43 54915.25 88888.00 2011-09-12 17:55:50.250 255 12663.12 12.38 54915.25 88888.00 2011-09-12 17:55:50.375 255 12663.20 12.40 54915.22 88888.00 2011-09-12 17:55:50.500 255 12663.27 12.45 54915.25 88888.00 2011-09-12 17:55:50.625 255 12663.23 12.40 54915.25 88888.00 2011-09-12 17:55:50.750 255 12663.25 12.40 54915.28 88888.00 2011-09-12 17:55:50.875 255 12663.25 12.38 54915.25 88888.00 2011-09-12 17:55:51.000 255 12663.25 12.38 54915.22 88888.00 2011-09-12 17:55:51.125 255 12663.35 12.40 54915.25 88888.00 2011-09-12 17:55:51.250 255 12663.40 12.38 54915.22 88888.00 2011-09-12 17:55:51.375 255 12663.40 12.35 54915.22 88888.00 2011-09-12 17:55:51.500 255 12663.35 12.38 54915.20 88888.00 2011-09-12 17:55:51.625 255 12663.30 12.40 54915.20 88888.00 2011-09-12 17:55:51.750 255 12663.33 12.40 54915.22 88888.00 2011-09-12 17:55:51.875 255 12663.35 12.38 54915.22 88888.00 2011-09-12 17:55:52.000 255 12663.40 12.38 54915.22 88888.00 2011-09-12 17:55:52.125 255 12663.42 12.38 54915.25 88888.00 2011-09-12 17:55:52.250 255 12663.35 12.38 54915.22 88888.00 2011-09-12 17:55:52.375 255 12663.33 12.40 54915.20 88888.00 2011-09-12 17:55:52.500 255 12663.33 12.40 54915.20 88888.00 2011-09-12 17:55:52.625 255 12663.38 12.40 54915.20 88888.00 2011-09-12 17:55:52.750 255 12663.45 12.38 54915.18 88888.00 2011-09-12 17:55:52.875 255 12663.48 12.40 54915.20 88888.00 2011-09-12 17:55:53.000 255 12663.45 12.43 54915.20 88888.00 2011-09-12 17:55:53.125 255 12663.38 12.40 54915.18 88888.00 2011-09-12 17:55:53.250 255 12663.38 12.40 54915.20 88888.00 2011-09-12 17:55:53.375 255 12663.38 12.43 54915.20 88888.00 2011-09-12 17:55:53.500 255 12663.38 12.45 54915.18 88888.00 2011-09-12 17:55:53.625 255 12663.45 12.45 54915.18 88888.00 2011-09-12 17:55:53.750 255 12663.48 12.47 54915.20 88888.00 2011-09-12 17:55:53.875 255 12663.42 12.53 54915.20 88888.00 2011-09-12 17:55:54.000 255 12663.42 12.53 54915.18 88888.00 2011-09-12 17:55:54.125 255 12663.45 12.53 54915.18 88888.00 2011-09-12 17:55:54.250 255 12663.38 12.53 54915.18 88888.00 2011-09-12 17:55:54.375 255 12663.30 12.55 54915.20 88888.00 2011-09-12 17:55:54.500 255 12663.30 12.57 54915.20 88888.00 2011-09-12 17:55:54.625 255 12663.33 12.62 54915.20 88888.00 2011-09-12 17:55:54.750 255 12663.30 12.62 54915.20 88888.00 2011-09-12 17:55:54.875 255 12663.25 12.62 54915.20 88888.00 2011-09-12 17:55:55.000 255 12663.20 12.65 54915.20 88888.00 2011-09-12 17:55:55.125 255 12663.12 12.65 54915.20 88888.00 2011-09-12 17:55:55.250 255 12663.08 12.70 54915.20 88888.00 2011-09-12 17:55:55.375 255 12663.10 12.75 54915.22 88888.00 2011-09-12 17:55:55.500 255 12663.08 12.78 54915.22 88888.00 2011-09-12 17:55:55.625 255 12663.02 12.78 54915.22 88888.00 2011-09-12 17:55:55.750 255 12663.05 12.78 54915.22 88888.00 2011-09-12 17:55:55.875 255 12663.08 12.80 54915.22 88888.00 2011-09-12 17:55:56.000 255 12663.10 12.80 54915.20 88888.00 2011-09-12 17:55:56.125 255 12663.08 12.80 54915.22 88888.00 2011-09-12 17:55:56.250 255 12662.95 12.80 54915.22 88888.00 2011-09-12 17:55:56.375 255 12662.90 12.82 54915.22 88888.00 2011-09-12 17:55:56.500 255 12662.83 12.85 54915.22 88888.00 2011-09-12 17:55:56.625 255 12662.73 12.88 54915.25 88888.00 2011-09-12 17:55:56.750 255 12662.73 12.93 54915.28 88888.00 2011-09-12 17:55:56.875 255 12662.70 12.93 54915.28 88888.00 2011-09-12 17:55:57.000 255 12662.70 12.95 54915.28 88888.00 2011-09-12 17:55:57.125 255 12662.70 12.97 54915.28 88888.00 2011-09-12 17:55:57.250 255 12662.62 12.97 54915.30 88888.00 2011-09-12 17:55:57.375 255 12662.58 13.00 54915.30 88888.00 2011-09-12 17:55:57.500 255 12662.52 13.05 54915.30 88888.00 2011-09-12 17:55:57.625 255 12662.52 13.05 54915.30 88888.00 2011-09-12 17:55:57.750 255 12662.48 13.07 54915.30 88888.00 2011-09-12 17:55:57.875 255 12662.42 13.15 54915.32 88888.00 2011-09-12 17:55:58.000 255 12662.45 13.20 54915.30 88888.00 2011-09-12 17:55:58.125 255 12662.48 13.20 54915.30 88888.00 2011-09-12 17:55:58.250 255 12662.42 13.18 54915.30 88888.00 2011-09-12 17:55:58.375 255 12662.38 13.22 54915.30 88888.00 2011-09-12 17:55:58.500 255 12662.38 13.25 54915.28 88888.00 2011-09-12 17:55:58.625 255 12662.33 13.25 54915.28 88888.00 2011-09-12 17:55:58.750 255 12662.27 13.35 54915.30 88888.00 2011-09-12 17:55:58.875 255 12662.27 13.38 54915.35 88888.00 2011-09-12 17:55:59.000 255 12662.35 13.40 54915.32 88888.00 2011-09-12 17:55:59.125 255 12662.27 13.40 54915.32 88888.00 2011-09-12 17:55:59.250 255 12662.15 13.40 54915.35 88888.00 2011-09-12 17:55:59.375 255 12662.15 13.45 54915.35 88888.00 2011-09-12 17:55:59.500 255 12662.20 13.50 54915.35 88888.00 2011-09-12 17:55:59.625 255 12662.20 13.53 54915.35 88888.00 2011-09-12 17:55:59.750 255 12662.20 13.53 54915.32 88888.00 2011-09-12 17:55:59.875 255 12662.17 13.55 54915.35 88888.00 2011-09-12 17:56:00.000 255 12662.17 13.57 54915.35 88888.00 2011-09-12 17:56:00.125 255 12662.10 13.62 54915.35 88888.00 2011-09-12 17:56:00.250 255 12662.02 13.68 54915.38 88888.00 2011-09-12 17:56:00.375 255 12662.10 13.68 54915.38 88888.00 2011-09-12 17:56:00.500 255 12662.12 13.72 54915.35 88888.00 2011-09-12 17:56:00.625 255 12662.15 13.78 54915.35 88888.00 2011-09-12 17:56:00.750 255 12662.10 13.85 54915.35 88888.00 2011-09-12 17:56:00.875 255 12662.12 13.85 54915.38 88888.00 2011-09-12 17:56:01.000 255 12662.15 13.85 54915.35 88888.00 2011-09-12 17:56:01.125 255 12662.17 13.88 54915.32 88888.00 2011-09-12 17:56:01.250 255 12662.17 13.93 54915.32 88888.00 2011-09-12 17:56:01.375 255 12662.23 13.97 54915.35 88888.00 2011-09-12 17:56:01.500 255 12662.20 14.00 54915.35 88888.00 2011-09-12 17:56:01.625 255 12662.23 14.05 54915.38 88888.00 2011-09-12 17:56:01.750 255 12662.25 14.05 54915.35 88888.00 2011-09-12 17:56:01.875 255 12662.33 14.10 54915.35 88888.00 2011-09-12 17:56:02.000 255 12662.30 14.15 54915.30 88888.00 2011-09-12 17:56:02.125 255 12662.33 14.18 54915.30 88888.00 2011-09-12 17:56:02.250 255 12662.30 14.18 54915.30 88888.00 2011-09-12 17:56:02.375 255 12662.33 14.20 54915.28 88888.00 2011-09-12 17:56:02.500 255 12662.33 14.22 54915.28 88888.00 2011-09-12 17:56:02.625 255 12662.35 14.22 54915.30 88888.00 2011-09-12 17:56:02.750 255 12662.38 14.25 54915.28 88888.00 2011-09-12 17:56:02.875 255 12662.45 14.30 54915.25 88888.00 2011-09-12 17:56:03.000 255 12662.50 14.35 54915.25 88888.00 2011-09-12 17:56:03.125 255 12662.55 14.40 54915.28 88888.00 2011-09-12 17:56:03.250 255 12662.58 14.38 54915.25 88888.00 2011-09-12 17:56:03.375 255 12662.60 14.40 54915.25 88888.00 2011-09-12 17:56:03.500 255 12662.60 14.45 54915.25 88888.00 2011-09-12 17:56:03.625 255 12662.58 14.45 54915.25 88888.00 2011-09-12 17:56:03.750 255 12662.55 14.47 54915.25 88888.00 2011-09-12 17:56:03.875 255 12662.65 14.47 54915.28 88888.00 2011-09-12 17:56:04.000 255 12662.75 14.53 54915.25 88888.00 2011-09-12 17:56:04.125 255 12662.77 14.50 54915.22 88888.00 2011-09-12 17:56:04.250 255 12662.77 14.50 54915.22 88888.00 2011-09-12 17:56:04.375 255 12662.80 14.53 54915.22 88888.00 2011-09-12 17:56:04.500 255 12662.83 14.55 54915.22 88888.00 2011-09-12 17:56:04.625 255 12662.83 14.55 54915.22 88888.00 2011-09-12 17:56:04.750 255 12662.80 14.53 54915.20 88888.00 2011-09-12 17:56:04.875 255 12662.75 14.53 54915.22 88888.00 2011-09-12 17:56:05.000 255 12662.77 14.50 54915.20 88888.00 2011-09-12 17:56:05.125 255 12662.83 14.53 54915.18 88888.00 2011-09-12 17:56:05.250 255 12662.83 14.53 54915.18 88888.00 2011-09-12 17:56:05.375 255 12662.83 14.53 54915.18 88888.00 2011-09-12 17:56:05.500 255 12662.85 14.50 54915.18 88888.00 2011-09-12 17:56:05.625 255 12662.88 14.55 54915.20 88888.00 2011-09-12 17:56:05.750 255 12662.85 14.55 54915.20 88888.00 2011-09-12 17:56:05.875 255 12662.85 14.53 54915.20 88888.00 2011-09-12 17:56:06.000 255 12662.88 14.47 54915.15 88888.00 2011-09-12 17:56:06.125 255 12662.88 14.45 54915.18 88888.00 2011-09-12 17:56:06.250 255 12662.85 14.45 54915.20 88888.00 2011-09-12 17:56:06.375 255 12662.88 14.47 54915.20 88888.00 2011-09-12 17:56:06.500 255 12662.85 14.45 54915.20 88888.00 2011-09-12 17:56:06.625 255 12662.80 14.43 54915.18 88888.00 2011-09-12 17:56:06.750 255 12662.83 14.40 54915.18 88888.00 2011-09-12 17:56:06.875 255 12662.77 14.38 54915.18 88888.00 2011-09-12 17:56:07.000 255 12662.83 14.35 54915.18 88888.00 2011-09-12 17:56:07.125 255 12662.85 14.30 54915.18 88888.00 2011-09-12 17:56:07.250 255 12662.77 14.25 54915.15 88888.00 2011-09-12 17:56:07.375 255 12662.80 14.25 54915.15 88888.00 2011-09-12 17:56:07.500 255 12662.85 14.28 54915.20 88888.00 2011-09-12 17:56:07.625 255 12662.83 14.25 54915.20 88888.00 2011-09-12 17:56:07.750 255 12662.73 14.20 54915.20 88888.00 2011-09-12 17:56:07.875 255 12662.73 14.18 54915.18 88888.00 2011-09-12 17:56:08.000 255 12662.75 14.15 54915.18 88888.00 2011-09-12 17:56:08.125 255 12662.75 14.12 54915.20 88888.00 2011-09-12 17:56:08.250 255 12662.70 14.07 54915.22 88888.00 2011-09-12 17:56:08.375 255 12662.73 14.10 54915.20 88888.00 2011-09-12 17:56:08.500 255 12662.70 14.07 54915.22 88888.00 2011-09-12 17:56:08.625 255 12662.62 14.05 54915.22 88888.00 2011-09-12 17:56:08.750 255 12662.58 14.03 54915.22 88888.00 2011-09-12 17:56:08.875 255 12662.52 14.03 54915.22 88888.00 2011-09-12 17:56:09.000 255 12662.48 14.00 54915.20 88888.00 2011-09-12 17:56:09.125 255 12662.40 13.97 54915.22 88888.00 2011-09-12 17:56:09.250 255 12662.42 13.97 54915.22 88888.00 2011-09-12 17:56:09.375 255 12662.48 13.95 54915.22 88888.00 2011-09-12 17:56:09.500 255 12662.48 13.93 54915.22 88888.00 2011-09-12 17:56:09.625 255 12662.40 13.90 54915.22 88888.00 2011-09-12 17:56:09.750 255 12662.35 13.93 54915.28 88888.00 2011-09-12 17:56:09.875 255 12662.30 13.88 54915.28 88888.00 2011-09-12 17:56:10.000 255 12662.33 13.85 54915.25 88888.00 2011-09-12 17:56:10.125 255 12662.33 13.88 54915.30 88888.00 2011-09-12 17:56:10.250 255 12662.35 13.85 54915.30 88888.00 2011-09-12 17:56:10.375 255 12662.40 13.80 54915.30 88888.00 2011-09-12 17:56:10.500 255 12662.38 13.80 54915.30 88888.00 2011-09-12 17:56:10.625 255 12662.38 13.82 54915.32 88888.00 2011-09-12 17:56:10.750 255 12662.42 13.82 54915.30 88888.00 2011-09-12 17:56:10.875 255 12662.40 13.80 54915.30 88888.00 2011-09-12 17:56:11.000 255 12662.38 13.78 54915.28 88888.00 2011-09-12 17:56:11.125 255 12662.38 13.78 54915.30 88888.00 2011-09-12 17:56:11.250 255 12662.35 13.78 54915.30 88888.00 2011-09-12 17:56:11.375 255 12662.35 13.80 54915.30 88888.00 2011-09-12 17:56:11.500 255 12662.38 13.82 54915.30 88888.00 2011-09-12 17:56:11.625 255 12662.40 13.85 54915.30 88888.00 2011-09-12 17:56:11.750 255 12662.42 13.80 54915.28 88888.00 2011-09-12 17:56:11.875 255 12662.40 13.82 54915.28 88888.00 2011-09-12 17:56:12.000 255 12662.40 13.82 54915.28 88888.00 2011-09-12 17:56:12.125 255 12662.48 13.80 54915.28 88888.00 2011-09-12 17:56:12.250 255 12662.45 13.80 54915.25 88888.00 2011-09-12 17:56:12.375 255 12662.40 13.82 54915.22 88888.00 2011-09-12 17:56:12.500 255 12662.42 13.82 54915.25 88888.00 2011-09-12 17:56:12.625 255 12662.45 13.82 54915.25 88888.00 2011-09-12 17:56:12.750 255 12662.50 13.82 54915.25 88888.00 2011-09-12 17:56:12.875 255 12662.52 13.82 54915.25 88888.00 2011-09-12 17:56:13.000 255 12662.52 13.80 54915.25 88888.00 2011-09-12 17:56:13.125 255 12662.55 13.82 54915.25 88888.00 2011-09-12 17:56:13.250 255 12662.60 13.85 54915.25 88888.00 2011-09-12 17:56:13.375 255 12662.60 13.85 54915.20 88888.00 2011-09-12 17:56:13.500 255 12662.65 13.85 54915.20 88888.00 2011-09-12 17:56:13.625 255 12662.62 13.85 54915.20 88888.00 2011-09-12 17:56:13.750 255 12662.62 13.88 54915.22 88888.00 2011-09-12 17:56:13.875 255 12662.62 13.88 54915.20 88888.00 2011-09-12 17:56:14.000 255 12662.67 13.85 54915.18 88888.00 2011-09-12 17:56:14.125 255 12662.77 13.90 54915.20 88888.00 2011-09-12 17:56:14.250 255 12662.85 13.95 54915.20 88888.00 2011-09-12 17:56:14.375 255 12662.83 13.95 54915.18 88888.00 2011-09-12 17:56:14.500 255 12662.80 14.00 54915.15 88888.00 2011-09-12 17:56:14.625 255 12662.85 14.00 54915.15 88888.00 2011-09-12 17:56:14.750 255 12662.95 14.03 54915.18 88888.00 2011-09-12 17:56:14.875 255 12662.98 14.05 54915.15 88888.00 2011-09-12 17:56:15.000 255 12662.98 14.03 54915.12 88888.00 2011-09-12 17:56:15.125 255 12662.95 14.03 54915.12 88888.00 2011-09-12 17:56:15.250 255 12662.98 14.05 54915.12 88888.00 2011-09-12 17:56:15.375 255 12663.00 14.07 54915.12 88888.00 2011-09-12 17:56:15.500 255 12663.00 14.05 54915.10 88888.00 2011-09-12 17:56:15.625 255 12663.00 14.10 54915.07 88888.00 2011-09-12 17:56:15.750 255 12663.05 14.12 54915.10 88888.00 2011-09-12 17:56:15.875 255 12663.12 14.18 54915.07 88888.00 2011-09-12 17:56:16.000 255 12663.10 14.20 54915.07 88888.00 2011-09-12 17:56:16.125 255 12663.10 14.22 54915.05 88888.00 2011-09-12 17:56:16.250 255 12663.05 14.22 54915.03 88888.00 2011-09-12 17:56:16.375 255 12663.10 14.25 54915.03 88888.00 2011-09-12 17:56:16.500 255 12663.20 14.22 54915.05 88888.00 2011-09-12 17:56:16.625 255 12663.27 14.25 54915.05 88888.00 2011-09-12 17:56:16.750 255 12663.27 14.30 54915.05 88888.00 2011-09-12 17:56:16.875 255 12663.23 14.35 54915.03 88888.00 2011-09-12 17:56:17.000 255 12663.20 14.32 54915.00 88888.00 2011-09-12 17:56:17.125 255 12663.25 14.35 54915.00 88888.00 2011-09-12 17:56:17.250 255 12663.25 14.32 54915.00 88888.00 2011-09-12 17:56:17.375 255 12663.25 14.32 54915.03 88888.00 2011-09-12 17:56:17.500 255 12663.25 14.35 54915.03 88888.00 2011-09-12 17:56:17.625 255 12663.30 14.38 54915.05 88888.00 2011-09-12 17:56:17.750 255 12663.30 14.40 54915.03 88888.00 2011-09-12 17:56:17.875 255 12663.25 14.35 54915.03 88888.00 2011-09-12 17:56:18.000 255 12663.25 14.32 54914.97 88888.00 2011-09-12 17:56:18.125 255 12663.20 14.35 54915.03 88888.00 2011-09-12 17:56:18.250 255 12663.15 14.38 54915.03 88888.00 2011-09-12 17:56:18.375 255 12663.17 14.38 54915.03 88888.00 2011-09-12 17:56:18.500 255 12663.20 14.40 54915.05 88888.00 2011-09-12 17:56:18.625 255 12663.15 14.43 54915.05 88888.00 2011-09-12 17:56:18.750 255 12663.08 14.40 54915.07 88888.00 2011-09-12 17:56:18.875 255 12663.02 14.38 54915.07 88888.00 2011-09-12 17:56:19.000 255 12663.02 14.32 54915.05 88888.00 2011-09-12 17:56:19.125 255 12663.00 14.35 54915.05 88888.00 2011-09-12 17:56:19.250 255 12662.98 14.35 54915.07 88888.00 2011-09-12 17:56:19.375 255 12662.95 14.38 54915.10 88888.00 2011-09-12 17:56:19.500 255 12662.92 14.35 54915.12 88888.00 2011-09-12 17:56:19.625 255 12662.85 14.30 54915.10 88888.00 2011-09-12 17:56:19.750 255 12662.83 14.25 54915.12 88888.00 2011-09-12 17:56:19.875 255 12662.75 14.25 54915.12 88888.00 2011-09-12 17:56:20.000 255 12662.70 14.22 54915.12 88888.00 2011-09-12 17:56:20.125 255 12662.65 14.22 54915.15 88888.00 2011-09-12 17:56:20.250 255 12662.52 14.20 54915.18 88888.00 2011-09-12 17:56:20.375 255 12662.55 14.20 54915.18 88888.00 2011-09-12 17:56:20.500 255 12662.52 14.15 54915.18 88888.00 2011-09-12 17:56:20.625 255 12662.45 14.12 54915.20 88888.00 2011-09-12 17:56:20.750 255 12662.40 14.07 54915.20 88888.00 2011-09-12 17:56:20.875 255 12662.35 14.10 54915.20 88888.00 2011-09-12 17:56:21.000 255 12662.27 14.05 54915.25 88888.00 2011-09-12 17:56:21.125 255 12662.20 14.05 54915.28 88888.00 2011-09-12 17:56:21.250 255 12662.12 14.00 54915.25 88888.00 2011-09-12 17:56:21.375 255 12662.10 14.00 54915.25 88888.00 2011-09-12 17:56:21.500 255 12662.08 13.97 54915.28 88888.00 2011-09-12 17:56:21.625 255 12661.98 13.97 54915.32 88888.00 2011-09-12 17:56:21.750 255 12661.90 13.95 54915.32 88888.00 2011-09-12 17:56:21.875 255 12661.80 13.95 54915.32 88888.00 2011-09-12 17:56:22.000 255 12661.75 13.88 54915.32 88888.00 2011-09-12 17:56:22.125 255 12661.70 13.85 54915.35 88888.00 2011-09-12 17:56:22.250 255 12661.67 13.82 54915.40 88888.00 2011-09-12 17:56:22.375 255 12661.65 13.85 54915.43 88888.00 2011-09-12 17:56:22.500 255 12661.58 13.80 54915.43 88888.00 2011-09-12 17:56:22.625 255 12661.45 13.80 54915.45 88888.00 2011-09-12 17:56:22.750 255 12661.30 13.75 54915.47 88888.00 2011-09-12 17:56:22.875 255 12661.33 13.72 54915.50 88888.00 2011-09-12 17:56:23.000 255 12661.33 13.70 54915.50 88888.00 2011-09-12 17:56:23.125 255 12661.25 13.68 54915.50 88888.00 2011-09-12 17:56:23.250 255 12661.12 13.62 54915.53 88888.00 2011-09-12 17:56:23.375 255 12661.10 13.62 54915.53 88888.00 2011-09-12 17:56:23.500 255 12661.02 13.62 54915.57 88888.00 2011-09-12 17:56:23.625 255 12660.95 13.62 54915.60 88888.00 2011-09-12 17:56:23.750 255 12660.85 13.57 54915.60 88888.00 2011-09-12 17:56:23.875 255 12660.85 13.57 54915.60 88888.00 2011-09-12 17:56:24.000 255 12660.85 13.55 54915.62 88888.00 2011-09-12 17:56:24.125 255 12660.70 13.53 54915.62 88888.00 2011-09-12 17:56:24.250 255 12660.58 13.50 54915.62 88888.00 2011-09-12 17:56:24.375 255 12660.55 13.50 54915.65 88888.00 2011-09-12 17:56:24.500 255 12660.55 13.50 54915.65 88888.00 2011-09-12 17:56:24.625 255 12660.48 13.43 54915.68 88888.00 2011-09-12 17:56:24.750 255 12660.38 13.40 54915.65 88888.00 2011-09-12 17:56:24.875 255 12660.30 13.38 54915.68 88888.00 2011-09-12 17:56:25.000 255 12660.23 13.32 54915.70 88888.00 2011-09-12 17:56:25.125 255 12660.15 13.30 54915.70 88888.00 2011-09-12 17:56:25.250 255 12660.08 13.28 54915.72 88888.00 2011-09-12 17:56:25.375 255 12660.10 13.30 54915.75 88888.00 2011-09-12 17:56:25.500 255 12660.10 13.32 54915.75 88888.00 2011-09-12 17:56:25.625 255 12660.00 13.30 54915.78 88888.00 2011-09-12 17:56:25.750 255 12659.98 13.28 54915.80 88888.00 2011-09-12 17:56:25.875 255 12659.92 13.20 54915.80 88888.00 2011-09-12 17:56:26.000 255 12659.88 13.15 54915.80 88888.00 2011-09-12 17:56:26.125 255 12659.80 13.20 54915.82 88888.00 2011-09-12 17:56:26.250 255 12659.83 13.20 54915.85 88888.00 2011-09-12 17:56:26.375 255 12659.75 13.18 54915.88 88888.00 2011-09-12 17:56:26.500 255 12659.67 13.15 54915.88 88888.00 2011-09-12 17:56:26.625 255 12659.60 13.15 54915.88 88888.00 2011-09-12 17:56:26.750 255 12659.55 13.10 54915.90 88888.00 2011-09-12 17:56:26.875 255 12659.58 13.10 54915.90 88888.00 2011-09-12 17:56:27.000 255 12659.58 13.07 54915.88 88888.00 2011-09-12 17:56:27.125 255 12659.50 13.07 54915.93 88888.00 2011-09-12 17:56:27.250 255 12659.42 13.07 54915.93 88888.00 2011-09-12 17:56:27.375 255 12659.38 13.05 54915.93 88888.00 2011-09-12 17:56:27.500 255 12659.35 13.03 54915.93 88888.00 2011-09-12 17:56:27.625 255 12659.30 13.05 54915.93 88888.00 2011-09-12 17:56:27.750 255 12659.25 13.03 54915.95 88888.00 2011-09-12 17:56:27.875 255 12659.20 13.00 54915.97 88888.00 2011-09-12 17:56:28.000 255 12659.23 12.97 54915.97 88888.00 2011-09-12 17:56:28.125 255 12659.17 13.00 54915.97 88888.00 2011-09-12 17:56:28.250 255 12659.12 13.03 54915.97 88888.00 2011-09-12 17:56:28.375 255 12659.05 13.00 54915.97 88888.00 2011-09-12 17:56:28.500 255 12659.02 12.97 54915.97 88888.00 2011-09-12 17:56:28.625 255 12658.95 12.97 54916.00 88888.00 2011-09-12 17:56:28.750 255 12658.98 12.95 54916.00 88888.00 2011-09-12 17:56:28.875 255 12658.92 12.93 54916.00 88888.00 2011-09-12 17:56:29.000 255 12658.88 12.93 54916.00 88888.00 2011-09-12 17:56:29.125 255 12658.77 12.90 54916.03 88888.00 2011-09-12 17:56:29.250 255 12658.73 12.93 54916.03 88888.00 2011-09-12 17:56:29.375 255 12658.73 12.90 54916.03 88888.00 2011-09-12 17:56:29.500 255 12658.70 12.93 54916.03 88888.00 2011-09-12 17:56:29.625 255 12658.65 12.93 54916.07 88888.00 2011-09-12 17:56:29.750 255 12658.65 12.95 54916.07 88888.00 2011-09-12 17:56:29.875 255 12658.65 12.97 54916.05 88888.00 2011-09-12 17:56:30.000 255 12658.60 12.95 54916.05 88888.00 2011-09-12 17:56:30.125 255 12658.52 12.93 54916.07 88888.00 2011-09-12 17:56:30.250 255 12658.45 12.93 54916.07 88888.00 2011-09-12 17:56:30.375 255 12658.48 12.97 54916.10 88888.00 2011-09-12 17:56:30.500 255 12658.50 13.03 54916.10 88888.00 2011-09-12 17:56:30.625 255 12658.40 13.03 54916.10 88888.00 2011-09-12 17:56:30.750 255 12658.30 13.03 54916.07 88888.00 2011-09-12 17:56:30.875 255 12658.20 13.05 54916.07 88888.00 2011-09-12 17:56:31.000 255 12658.25 13.05 54916.05 88888.00 2011-09-12 17:56:31.125 255 12658.30 13.07 54916.05 88888.00 2011-09-12 17:56:31.250 255 12658.23 13.05 54916.07 88888.00 2011-09-12 17:56:31.375 255 12658.17 13.05 54916.07 88888.00 2011-09-12 17:56:31.500 255 12658.17 13.05 54916.07 88888.00 2011-09-12 17:56:31.625 255 12658.10 13.10 54916.10 88888.00 2011-09-12 17:56:31.750 255 12658.05 13.15 54916.10 88888.00 2011-09-12 17:56:31.875 255 12658.00 13.12 54916.07 88888.00 2011-09-12 17:56:32.000 255 12658.00 13.12 54916.10 88888.00 2011-09-12 17:56:32.125 255 12658.00 13.15 54916.10 88888.00 2011-09-12 17:56:32.250 255 12657.92 13.18 54916.10 88888.00 2011-09-12 17:56:32.375 255 12657.88 13.20 54916.10 88888.00 2011-09-12 17:56:32.500 255 12657.77 13.25 54916.12 88888.00 2011-09-12 17:56:32.625 255 12657.73 13.28 54916.10 88888.00 2011-09-12 17:56:32.750 255 12657.67 13.28 54916.10 88888.00 2011-09-12 17:56:32.875 255 12657.70 13.30 54916.10 88888.00 2011-09-12 17:56:33.000 255 12657.70 13.30 54916.07 88888.00 2011-09-12 17:56:33.125 255 12657.70 13.32 54916.10 88888.00 2011-09-12 17:56:33.250 255 12657.67 13.32 54916.12 88888.00 2011-09-12 17:56:33.375 255 12657.65 13.38 54916.12 88888.00 2011-09-12 17:56:33.500 255 12657.60 13.40 54916.12 88888.00 2011-09-12 17:56:33.625 255 12657.58 13.38 54916.12 88888.00 2011-09-12 17:56:33.750 255 12657.52 13.40 54916.12 88888.00 2011-09-12 17:56:33.875 255 12657.52 13.45 54916.12 88888.00 2011-09-12 17:56:34.000 255 12657.52 13.47 54916.15 88888.00 2011-09-12 17:56:34.125 255 12657.42 13.47 54916.12 88888.00 2011-09-12 17:56:34.250 255 12657.30 13.50 54916.12 88888.00 2011-09-12 17:56:34.375 255 12657.27 13.55 54916.15 88888.00 2011-09-12 17:56:34.500 255 12657.27 13.57 54916.15 88888.00 2011-09-12 17:56:34.625 255 12657.25 13.57 54916.12 88888.00 2011-09-12 17:56:34.750 255 12657.20 13.57 54916.12 88888.00 2011-09-12 17:56:34.875 255 12657.12 13.60 54916.12 88888.00 2011-09-12 17:56:35.000 255 12657.05 13.60 54916.10 88888.00 2011-09-12 17:56:35.125 255 12657.02 13.65 54916.10 88888.00 2011-09-12 17:56:35.250 255 12657.00 13.70 54916.12 88888.00 2011-09-12 17:56:35.375 255 12657.00 13.75 54916.12 88888.00 2011-09-12 17:56:35.500 255 12657.02 13.72 54916.12 88888.00 2011-09-12 17:56:35.625 255 12656.98 13.75 54916.15 88888.00 2011-09-12 17:56:35.750 255 12656.98 13.80 54916.18 88888.00 2011-09-12 17:56:35.875 255 12656.92 13.82 54916.18 88888.00 2011-09-12 17:56:36.000 255 12656.85 13.85 54916.15 88888.00 2011-09-12 17:56:36.125 255 12656.77 13.82 54916.15 88888.00 2011-09-12 17:56:36.250 255 12656.67 13.82 54916.12 88888.00 2011-09-12 17:56:36.375 255 12656.67 13.82 54916.12 88888.00 2011-09-12 17:56:36.500 255 12656.73 13.90 54916.10 88888.00 2011-09-12 17:56:36.625 255 12656.73 13.90 54916.12 88888.00 2011-09-12 17:56:36.750 255 12656.73 13.95 54916.15 88888.00 2011-09-12 17:56:36.875 255 12656.73 13.97 54916.15 88888.00 2011-09-12 17:56:37.000 255 12656.60 13.97 54916.12 88888.00 2011-09-12 17:56:37.125 255 12656.52 13.97 54916.15 88888.00 2011-09-12 17:56:37.250 255 12656.48 14.00 54916.15 88888.00 2011-09-12 17:56:37.375 255 12656.55 14.03 54916.18 88888.00 2011-09-12 17:56:37.500 255 12656.55 14.05 54916.15 88888.00 2011-09-12 17:56:37.625 255 12656.45 14.07 54916.15 88888.00 2011-09-12 17:56:37.750 255 12656.35 14.07 54916.15 88888.00 2011-09-12 17:56:37.875 255 12656.33 14.12 54916.15 88888.00 2011-09-12 17:56:38.000 255 12656.33 14.15 54916.15 88888.00 2011-09-12 17:56:38.125 255 12656.27 14.18 54916.18 88888.00 2011-09-12 17:56:38.250 255 12656.20 14.20 54916.20 88888.00 2011-09-12 17:56:38.375 255 12656.20 14.22 54916.20 88888.00 2011-09-12 17:56:38.500 255 12656.15 14.28 54916.20 88888.00 2011-09-12 17:56:38.625 255 12656.08 14.28 54916.15 88888.00 2011-09-12 17:56:38.750 255 12656.10 14.32 54916.15 88888.00 2011-09-12 17:56:38.875 255 12656.08 14.35 54916.18 88888.00 2011-09-12 17:56:39.000 255 12656.02 14.32 54916.15 88888.00 2011-09-12 17:56:39.125 255 12655.98 14.32 54916.18 88888.00 2011-09-12 17:56:39.250 255 12655.98 14.35 54916.18 88888.00 2011-09-12 17:56:39.375 255 12655.92 14.38 54916.18 88888.00 2011-09-12 17:56:39.500 255 12655.90 14.38 54916.18 88888.00 2011-09-12 17:56:39.625 255 12655.88 14.40 54916.20 88888.00 2011-09-12 17:56:39.750 255 12655.83 14.43 54916.20 88888.00 2011-09-12 17:56:39.875 255 12655.75 14.45 54916.18 88888.00 2011-09-12 17:56:40.000 255 12655.67 14.45 54916.20 88888.00 2011-09-12 17:56:40.125 255 12655.65 14.43 54916.18 88888.00 2011-09-12 17:56:40.250 255 12655.55 14.43 54916.18 88888.00 2011-09-12 17:56:40.375 255 12655.58 14.45 54916.18 88888.00 2011-09-12 17:56:40.500 255 12655.55 14.53 54916.20 88888.00 2011-09-12 17:56:40.625 255 12655.52 14.53 54916.20 88888.00 2011-09-12 17:56:40.750 255 12655.42 14.53 54916.20 88888.00 2011-09-12 17:56:40.875 255 12655.35 14.55 54916.20 88888.00 2011-09-12 17:56:41.000 255 12655.25 14.55 54916.20 88888.00 2011-09-12 17:56:41.125 255 12655.20 14.57 54916.18 88888.00 2011-09-12 17:56:41.250 255 12655.17 14.60 54916.18 88888.00 2011-09-12 17:56:41.375 255 12655.12 14.60 54916.18 88888.00 2011-09-12 17:56:41.500 255 12655.08 14.62 54916.20 88888.00 2011-09-12 17:56:41.625 255 12655.00 14.65 54916.20 88888.00 2011-09-12 17:56:41.750 255 12654.95 14.68 54916.20 88888.00 2011-09-12 17:56:41.875 255 12654.95 14.70 54916.18 88888.00 2011-09-12 17:56:42.000 255 12654.90 14.70 54916.18 88888.00 2011-09-12 17:56:42.125 255 12654.80 14.72 54916.20 88888.00 2011-09-12 17:56:42.250 255 12654.80 14.75 54916.20 88888.00 2011-09-12 17:56:42.375 255 12654.88 14.80 54916.22 88888.00 2011-09-12 17:56:42.500 255 12654.75 14.82 54916.22 88888.00 2011-09-12 17:56:42.625 255 12654.70 14.82 54916.20 88888.00 2011-09-12 17:56:42.750 255 12654.67 14.85 54916.20 88888.00 2011-09-12 17:56:42.875 255 12654.65 14.85 54916.22 88888.00 2011-09-12 17:56:43.000 255 12654.62 14.90 54916.20 88888.00 2011-09-12 17:56:43.125 255 12654.62 14.95 54916.25 88888.00 2011-09-12 17:56:43.250 255 12654.52 14.97 54916.25 88888.00 2011-09-12 17:56:43.375 255 12654.45 15.03 54916.22 88888.00 2011-09-12 17:56:43.500 255 12654.45 15.10 54916.22 88888.00 2011-09-12 17:56:43.625 255 12654.40 15.12 54916.25 88888.00 2011-09-12 17:56:43.750 255 12654.33 15.18 54916.22 88888.00 2011-09-12 17:56:43.875 255 12654.20 15.20 54916.22 88888.00 2011-09-12 17:56:44.000 255 12654.12 15.20 54916.22 88888.00 2011-09-12 17:56:44.125 255 12654.12 15.20 54916.22 88888.00 2011-09-12 17:56:44.250 255 12654.08 15.22 54916.20 88888.00 2011-09-12 17:56:44.375 255 12654.00 15.25 54916.20 88888.00 2011-09-12 17:56:44.500 255 12653.95 15.28 54916.20 88888.00 2011-09-12 17:56:44.625 255 12653.95 15.32 54916.25 88888.00 2011-09-12 17:56:44.750 255 12654.05 15.32 54916.25 88888.00 2011-09-12 17:56:44.875 255 12653.98 15.35 54916.22 88888.00 2011-09-12 17:56:45.000 255 12653.88 15.38 54916.20 88888.00 2011-09-12 17:56:45.125 255 12653.80 15.43 54916.22 88888.00 2011-09-12 17:56:45.250 255 12653.73 15.47 54916.22 88888.00 2011-09-12 17:56:45.375 255 12653.75 15.50 54916.22 88888.00 2011-09-12 17:56:45.500 255 12653.73 15.53 54916.25 88888.00 2011-09-12 17:56:45.625 255 12653.67 15.57 54916.22 88888.00 2011-09-12 17:56:45.750 255 12653.65 15.60 54916.22 88888.00 2011-09-12 17:56:45.875 255 12653.65 15.60 54916.22 88888.00 2011-09-12 17:56:46.000 255 12653.60 15.68 54916.22 88888.00 2011-09-12 17:56:46.125 255 12653.52 15.70 54916.20 88888.00 2011-09-12 17:56:46.250 255 12653.48 15.78 54916.20 88888.00 2011-09-12 17:56:46.375 255 12653.52 15.80 54916.22 88888.00 2011-09-12 17:56:46.500 255 12653.55 15.85 54916.22 88888.00 2011-09-12 17:56:46.625 255 12653.50 15.88 54916.20 88888.00 2011-09-12 17:56:46.750 255 12653.35 15.90 54916.18 88888.00 2011-09-12 17:56:46.875 255 12653.33 15.95 54916.18 88888.00 2011-09-12 17:56:47.000 255 12653.33 16.00 54916.18 88888.00 2011-09-12 17:56:47.125 255 12653.30 16.02 54916.18 88888.00 2011-09-12 17:56:47.250 255 12653.23 16.05 54916.18 88888.00 2011-09-12 17:56:47.375 255 12653.17 16.07 54916.20 88888.00 2011-09-12 17:56:47.500 255 12653.12 16.10 54916.18 88888.00 2011-09-12 17:56:47.625 255 12653.15 16.12 54916.15 88888.00 2011-09-12 17:56:47.750 255 12653.12 16.18 54916.18 88888.00 2011-09-12 17:56:47.875 255 12653.05 16.20 54916.18 88888.00 2011-09-12 17:56:48.000 255 12653.00 16.23 54916.18 88888.00 2011-09-12 17:56:48.125 255 12652.98 16.27 54916.18 88888.00 2011-09-12 17:56:48.250 255 12652.92 16.32 54916.15 88888.00 2011-09-12 17:56:48.375 255 12652.90 16.32 54916.12 88888.00 2011-09-12 17:56:48.500 255 12652.85 16.38 54916.12 88888.00 2011-09-12 17:56:48.625 255 12652.83 16.43 54916.15 88888.00 2011-09-12 17:56:48.750 255 12652.85 16.50 54916.12 88888.00 2011-09-12 17:56:48.875 255 12652.83 16.52 54916.12 88888.00 2011-09-12 17:56:49.000 255 12652.73 16.52 54916.10 88888.00 2011-09-12 17:56:49.125 255 12652.65 16.55 54916.10 88888.00 2011-09-12 17:56:49.250 255 12652.65 16.57 54916.10 88888.00 2011-09-12 17:56:49.375 255 12652.65 16.62 54916.12 88888.00 2011-09-12 17:56:49.500 255 12652.58 16.68 54916.07 88888.00 2011-09-12 17:56:49.625 255 12652.55 16.73 54916.07 88888.00 2011-09-12 17:56:49.750 255 12652.58 16.75 54916.07 88888.00 2011-09-12 17:56:49.875 255 12652.55 16.77 54916.07 88888.00 2011-09-12 17:56:50.000 255 12652.55 16.80 54916.05 88888.00 2011-09-12 17:56:50.125 255 12652.50 16.77 54916.07 88888.00 2011-09-12 17:56:50.250 255 12652.42 16.80 54916.07 88888.00 2011-09-12 17:56:50.375 255 12652.42 16.85 54916.07 88888.00 2011-09-12 17:56:50.500 255 12652.40 16.90 54916.07 88888.00 2011-09-12 17:56:50.625 255 12652.35 16.98 54916.07 88888.00 2011-09-12 17:56:50.750 255 12652.35 17.00 54916.05 88888.00 2011-09-12 17:56:50.875 255 12652.33 17.05 54916.05 88888.00 2011-09-12 17:56:51.000 255 12652.25 17.10 54916.03 88888.00 2011-09-12 17:56:51.125 255 12652.27 17.15 54916.00 88888.00 2011-09-12 17:56:51.250 255 12652.30 17.18 54916.00 88888.00 2011-09-12 17:56:51.375 255 12652.38 17.20 54916.00 88888.00 2011-09-12 17:56:51.500 255 12652.27 17.23 54915.97 88888.00 2011-09-12 17:56:51.625 255 12652.15 17.27 54915.97 88888.00 2011-09-12 17:56:51.750 255 12652.12 17.27 54915.97 88888.00 2011-09-12 17:56:51.875 255 12652.17 17.38 54915.97 88888.00 2011-09-12 17:56:52.000 255 12652.15 17.40 54915.97 88888.00 2011-09-12 17:56:52.125 255 12652.12 17.45 54915.97 88888.00 2011-09-12 17:56:52.250 255 12652.12 17.48 54915.95 88888.00 2011-09-12 17:56:52.375 255 12652.08 17.52 54915.95 88888.00 2011-09-12 17:56:52.500 255 12652.02 17.57 54915.95 88888.00 2011-09-12 17:56:52.625 255 12652.00 17.60 54915.93 88888.00 2011-09-12 17:56:52.750 255 12652.02 17.62 54915.95 88888.00 2011-09-12 17:56:52.875 255 12652.02 17.70 54915.93 88888.00 2011-09-12 17:56:53.000 255 12652.02 17.75 54915.90 88888.00 2011-09-12 17:56:53.125 255 12652.02 17.77 54915.88 88888.00 2011-09-12 17:56:53.250 255 12652.00 17.77 54915.88 88888.00 2011-09-12 17:56:53.375 255 12652.02 17.82 54915.85 88888.00 2011-09-12 17:56:53.500 255 12651.98 17.88 54915.85 88888.00 2011-09-12 17:56:53.625 255 12651.92 17.90 54915.85 88888.00 2011-09-12 17:56:53.750 255 12651.85 17.95 54915.85 88888.00 2011-09-12 17:56:53.875 255 12651.92 18.00 54915.85 88888.00 2011-09-12 17:56:54.000 255 12651.90 18.05 54915.88 88888.00 2011-09-12 17:56:54.125 255 12651.83 18.05 54915.82 88888.00 2011-09-12 17:56:54.250 255 12651.85 18.05 54915.82 88888.00 2011-09-12 17:56:54.375 255 12651.90 18.10 54915.80 88888.00 2011-09-12 17:56:54.500 255 12651.88 18.15 54915.80 88888.00 2011-09-12 17:56:54.625 255 12651.88 18.15 54915.80 88888.00 2011-09-12 17:56:54.750 255 12651.85 18.23 54915.80 88888.00 2011-09-12 17:56:54.875 255 12651.80 18.27 54915.80 88888.00 2011-09-12 17:56:55.000 255 12651.80 18.35 54915.80 88888.00 2011-09-12 17:56:55.125 255 12651.75 18.38 54915.78 88888.00 2011-09-12 17:56:55.250 255 12651.73 18.40 54915.75 88888.00 2011-09-12 17:56:55.375 255 12651.70 18.43 54915.78 88888.00 2011-09-12 17:56:55.500 255 12651.65 18.45 54915.75 88888.00 2011-09-12 17:56:55.625 255 12651.70 18.48 54915.72 88888.00 2011-09-12 17:56:55.750 255 12651.73 18.50 54915.72 88888.00 2011-09-12 17:56:55.875 255 12651.65 18.52 54915.72 88888.00 2011-09-12 17:56:56.000 255 12651.65 18.50 54915.70 88888.00 2011-09-12 17:56:56.125 255 12651.60 18.52 54915.70 88888.00 2011-09-12 17:56:56.250 255 12651.55 18.55 54915.70 88888.00 2011-09-12 17:56:56.375 255 12651.55 18.60 54915.70 88888.00 2011-09-12 17:56:56.500 255 12651.52 18.65 54915.72 88888.00 2011-09-12 17:56:56.625 255 12651.48 18.70 54915.72 88888.00 2011-09-12 17:56:56.750 255 12651.48 18.73 54915.70 88888.00 2011-09-12 17:56:56.875 255 12651.40 18.75 54915.68 88888.00 2011-09-12 17:56:57.000 255 12651.33 18.75 54915.68 88888.00 2011-09-12 17:56:57.125 255 12651.25 18.77 54915.65 88888.00 2011-09-12 17:56:57.250 255 12651.35 18.80 54915.70 88888.00 2011-09-12 17:56:57.375 255 12651.42 18.85 54915.68 88888.00 2011-09-12 17:56:57.500 255 12651.42 18.88 54915.68 88888.00 2011-09-12 17:56:57.625 255 12651.33 18.90 54915.65 88888.00 2011-09-12 17:56:57.750 255 12651.27 18.90 54915.65 88888.00 2011-09-12 17:56:57.875 255 12651.23 18.90 54915.62 88888.00 2011-09-12 17:56:58.000 255 12651.23 18.93 54915.60 88888.00 2011-09-12 17:56:58.125 255 12651.25 18.95 54915.62 88888.00 2011-09-12 17:56:58.250 255 12651.27 19.00 54915.62 88888.00 2011-09-12 17:56:58.375 255 12651.27 19.02 54915.62 88888.00 2011-09-12 17:56:58.500 255 12651.20 19.05 54915.60 88888.00 2011-09-12 17:56:58.625 255 12651.10 19.07 54915.62 88888.00 2011-09-12 17:56:58.750 255 12651.10 19.07 54915.60 88888.00 2011-09-12 17:56:58.875 255 12651.08 19.10 54915.57 88888.00 2011-09-12 17:56:59.000 255 12651.02 19.12 54915.57 88888.00 2011-09-12 17:56:59.125 255 12651.05 19.12 54915.57 88888.00 2011-09-12 17:56:59.250 255 12651.05 19.10 54915.57 88888.00 2011-09-12 17:56:59.375 255 12651.10 19.10 54915.57 88888.00 2011-09-12 17:56:59.500 255 12651.05 19.12 54915.55 88888.00 2011-09-12 17:56:59.625 255 12651.02 19.18 54915.55 88888.00 2011-09-12 17:56:59.750 255 12651.00 19.20 54915.55 88888.00 2011-09-12 17:56:59.875 255 12650.98 19.20 54915.53 88888.00 2011-09-12 17:57:00.000 255 12651.02 19.23 54915.53 88888.00 2011-09-12 17:57:00.125 255 12651.05 19.23 54915.53 88888.00 2011-09-12 17:57:00.250 255 12650.98 19.18 54915.53 88888.00 2011-09-12 17:57:00.375 255 12650.95 19.20 54915.50 88888.00 2011-09-12 17:57:00.500 255 12650.88 19.23 54915.50 88888.00 2011-09-12 17:57:00.625 255 12650.95 19.23 54915.47 88888.00 2011-09-12 17:57:00.750 255 12650.98 19.23 54915.45 88888.00 2011-09-12 17:57:00.875 255 12650.98 19.23 54915.45 88888.00 2011-09-12 17:57:01.000 255 12650.98 19.23 54915.45 88888.00 2011-09-12 17:57:01.125 255 12651.00 19.23 54915.47 88888.00 2011-09-12 17:57:01.250 255 12651.05 19.25 54915.47 88888.00 2011-09-12 17:57:01.375 255 12651.05 19.27 54915.45 88888.00 2011-09-12 17:57:01.500 255 12651.02 19.27 54915.43 88888.00 2011-09-12 17:57:01.625 255 12651.00 19.27 54915.43 88888.00 2011-09-12 17:57:01.750 255 12651.00 19.27 54915.40 88888.00 2011-09-12 17:57:01.875 255 12651.02 19.27 54915.40 88888.00 2011-09-12 17:57:02.000 255 12651.02 19.27 54915.38 88888.00 2011-09-12 17:57:02.125 255 12651.00 19.30 54915.40 88888.00 2011-09-12 17:57:02.250 255 12651.08 19.30 54915.38 88888.00 2011-09-12 17:57:02.375 255 12651.12 19.30 54915.35 88888.00 2011-09-12 17:57:02.500 255 12651.12 19.27 54915.35 88888.00 2011-09-12 17:57:02.625 255 12651.12 19.30 54915.35 88888.00 2011-09-12 17:57:02.750 255 12651.15 19.30 54915.35 88888.00 2011-09-12 17:57:02.875 255 12651.15 19.30 54915.32 88888.00 2011-09-12 17:57:03.000 255 12651.15 19.30 54915.30 88888.00 2011-09-12 17:57:03.125 255 12651.20 19.35 54915.30 88888.00 2011-09-12 17:57:03.250 255 12651.20 19.35 54915.32 88888.00 2011-09-12 17:57:03.375 255 12651.17 19.32 54915.30 88888.00 2011-09-12 17:57:03.500 255 12651.17 19.32 54915.28 88888.00 2011-09-12 17:57:03.625 255 12651.17 19.32 54915.30 88888.00 2011-09-12 17:57:03.750 255 12651.20 19.32 54915.30 88888.00 2011-09-12 17:57:03.875 255 12651.30 19.32 54915.25 88888.00 2011-09-12 17:57:04.000 255 12651.25 19.32 54915.25 88888.00 2011-09-12 17:57:04.125 255 12651.17 19.32 54915.25 88888.00 2011-09-12 17:57:04.250 255 12651.20 19.38 54915.28 88888.00 2011-09-12 17:57:04.375 255 12651.27 19.38 54915.28 88888.00 2011-09-12 17:57:04.500 255 12651.27 19.38 54915.28 88888.00 2011-09-12 17:57:04.625 255 12651.30 19.38 54915.25 88888.00 2011-09-12 17:57:04.750 255 12651.35 19.38 54915.25 88888.00 2011-09-12 17:57:04.875 255 12651.40 19.40 54915.25 88888.00 2011-09-12 17:57:05.000 255 12651.45 19.40 54915.22 88888.00 2011-09-12 17:57:05.125 255 12651.48 19.38 54915.25 88888.00 2011-09-12 17:57:05.250 255 12651.45 19.32 54915.22 88888.00 2011-09-12 17:57:05.375 255 12651.45 19.32 54915.25 88888.00 2011-09-12 17:57:05.500 255 12651.45 19.35 54915.25 88888.00 2011-09-12 17:57:05.625 255 12651.42 19.35 54915.25 88888.00 2011-09-12 17:57:05.750 255 12651.48 19.32 54915.22 88888.00 2011-09-12 17:57:05.875 255 12651.52 19.32 54915.22 88888.00 2011-09-12 17:57:06.000 255 12651.50 19.30 54915.20 88888.00 2011-09-12 17:57:06.125 255 12651.45 19.30 54915.20 88888.00 2011-09-12 17:57:06.250 255 12651.42 19.25 54915.18 88888.00 2011-09-12 17:57:06.375 255 12651.48 19.23 54915.18 88888.00 2011-09-12 17:57:06.500 255 12651.52 19.23 54915.18 88888.00 2011-09-12 17:57:06.625 255 12651.52 19.23 54915.20 88888.00 2011-09-12 17:57:06.750 255 12651.52 19.23 54915.20 88888.00 2011-09-12 17:57:06.875 255 12651.52 19.25 54915.18 88888.00 2011-09-12 17:57:07.000 255 12651.52 19.25 54915.18 88888.00 2011-09-12 17:57:07.125 255 12651.50 19.23 54915.18 88888.00 2011-09-12 17:57:07.250 255 12651.50 19.18 54915.18 88888.00 2011-09-12 17:57:07.375 255 12651.55 19.20 54915.15 88888.00 2011-09-12 17:57:07.500 255 12651.55 19.15 54915.15 88888.00 2011-09-12 17:57:07.625 255 12651.58 19.18 54915.15 88888.00 2011-09-12 17:57:07.750 255 12651.58 19.18 54915.15 88888.00 2011-09-12 17:57:07.875 255 12651.60 19.18 54915.15 88888.00 2011-09-12 17:57:08.000 255 12651.62 19.15 54915.15 88888.00 2011-09-12 17:57:08.125 255 12651.67 19.12 54915.15 88888.00 2011-09-12 17:57:08.250 255 12651.65 19.10 54915.15 88888.00 2011-09-12 17:57:08.375 255 12651.67 19.10 54915.15 88888.00 2011-09-12 17:57:08.500 255 12651.67 19.10 54915.15 88888.00 2011-09-12 17:57:08.625 255 12651.65 19.07 54915.12 88888.00 2011-09-12 17:57:08.750 255 12651.62 19.05 54915.15 88888.00 2011-09-12 17:57:08.875 255 12651.60 19.07 54915.15 88888.00 2011-09-12 17:57:09.000 255 12651.60 19.07 54915.12 88888.00 2011-09-12 17:57:09.125 255 12651.62 19.05 54915.12 88888.00 2011-09-12 17:57:09.250 255 12651.62 19.02 54915.10 88888.00 2011-09-12 17:57:09.375 255 12651.60 19.00 54915.10 88888.00 2011-09-12 17:57:09.500 255 12651.58 19.02 54915.15 88888.00 2011-09-12 17:57:09.625 255 12651.52 19.02 54915.15 88888.00 2011-09-12 17:57:09.750 255 12651.48 18.98 54915.15 88888.00 2011-09-12 17:57:09.875 255 12651.50 18.98 54915.12 88888.00 2011-09-12 17:57:10.000 255 12651.50 18.95 54915.12 88888.00 2011-09-12 17:57:10.125 255 12651.42 18.95 54915.12 88888.00 2011-09-12 17:57:10.250 255 12651.40 18.90 54915.10 88888.00 2011-09-12 17:57:10.375 255 12651.45 18.90 54915.10 88888.00 2011-09-12 17:57:10.500 255 12651.48 18.93 54915.12 88888.00 2011-09-12 17:57:10.625 255 12651.42 18.93 54915.12 88888.00 2011-09-12 17:57:10.750 255 12651.42 18.88 54915.12 88888.00 2011-09-12 17:57:10.875 255 12651.48 18.85 54915.12 88888.00 2011-09-12 17:57:11.000 255 12651.52 18.82 54915.10 88888.00 2011-09-12 17:57:11.125 255 12651.55 18.80 54915.07 88888.00 2011-09-12 17:57:11.250 255 12651.52 18.77 54915.10 88888.00 2011-09-12 17:57:11.375 255 12651.55 18.80 54915.07 88888.00 2011-09-12 17:57:11.500 255 12651.50 18.73 54915.07 88888.00 2011-09-12 17:57:11.625 255 12651.45 18.75 54915.07 88888.00 2011-09-12 17:57:11.750 255 12651.48 18.73 54915.07 88888.00 2011-09-12 17:57:11.875 255 12651.52 18.70 54915.05 88888.00 2011-09-12 17:57:12.000 255 12651.62 18.70 54915.05 88888.00 2011-09-12 17:57:12.125 255 12651.62 18.68 54915.10 88888.00 2011-09-12 17:57:12.250 255 12651.58 18.60 54915.07 88888.00 2011-09-12 17:57:12.375 255 12651.58 18.65 54915.07 88888.00 2011-09-12 17:57:12.500 255 12651.52 18.62 54915.07 88888.00 2011-09-12 17:57:12.625 255 12651.48 18.60 54915.07 88888.00 2011-09-12 17:57:12.750 255 12651.42 18.57 54915.05 88888.00 2011-09-12 17:57:12.875 255 12651.48 18.55 54915.07 88888.00 2011-09-12 17:57:13.000 255 12651.48 18.55 54915.07 88888.00 2011-09-12 17:57:13.125 255 12651.48 18.55 54915.10 88888.00 2011-09-12 17:57:13.250 255 12651.45 18.50 54915.10 88888.00 2011-09-12 17:57:13.375 255 12651.45 18.52 54915.10 88888.00 2011-09-12 17:57:13.500 255 12651.50 18.52 54915.10 88888.00 2011-09-12 17:57:13.625 255 12651.45 18.50 54915.07 88888.00 2011-09-12 17:57:13.750 255 12651.45 18.45 54915.07 88888.00 2011-09-12 17:57:13.875 255 12651.50 18.43 54915.05 88888.00 2011-09-12 17:57:14.000 255 12651.50 18.40 54915.05 88888.00 2011-09-12 17:57:14.125 255 12651.50 18.43 54915.05 88888.00 2011-09-12 17:57:14.250 255 12651.42 18.40 54915.07 88888.00 2011-09-12 17:57:14.375 255 12651.45 18.40 54915.07 88888.00 2011-09-12 17:57:14.500 255 12651.48 18.35 54915.05 88888.00 2011-09-12 17:57:14.625 255 12651.48 18.35 54915.05 88888.00 2011-09-12 17:57:14.750 255 12651.45 18.35 54915.07 88888.00 2011-09-12 17:57:14.875 255 12651.42 18.30 54915.07 88888.00 2011-09-12 17:57:15.000 255 12651.42 18.27 54915.05 88888.00 2011-09-12 17:57:15.125 255 12651.42 18.27 54915.05 88888.00 2011-09-12 17:57:15.250 255 12651.42 18.20 54915.05 88888.00 2011-09-12 17:57:15.375 255 12651.45 18.25 54915.05 88888.00 2011-09-12 17:57:15.500 255 12651.42 18.20 54915.05 88888.00 2011-09-12 17:57:15.625 255 12651.42 18.12 54915.03 88888.00 2011-09-12 17:57:15.750 255 12651.38 18.10 54915.03 88888.00 2011-09-12 17:57:15.875 255 12651.40 18.10 54915.03 88888.00 2011-09-12 17:57:16.000 255 12651.42 18.07 54915.03 88888.00 2011-09-12 17:57:16.125 255 12651.48 18.02 54915.05 88888.00 2011-09-12 17:57:16.250 255 12651.45 18.00 54915.07 88888.00 2011-09-12 17:57:16.375 255 12651.42 17.95 54915.03 88888.00 2011-09-12 17:57:16.500 255 12651.38 17.95 54915.03 88888.00 2011-09-12 17:57:16.625 255 12651.38 17.93 54915.05 88888.00 2011-09-12 17:57:16.750 255 12651.35 17.90 54915.03 88888.00 2011-09-12 17:57:16.875 255 12651.33 17.82 54915.03 88888.00 2011-09-12 17:57:17.000 255 12651.30 17.80 54915.07 88888.00 2011-09-12 17:57:17.125 255 12651.23 17.80 54915.07 88888.00 2011-09-12 17:57:17.250 255 12651.20 17.77 54915.10 88888.00 2011-09-12 17:57:17.375 255 12651.20 17.77 54915.07 88888.00 2011-09-12 17:57:17.500 255 12651.17 17.73 54915.07 88888.00 2011-09-12 17:57:17.625 255 12651.23 17.73 54915.05 88888.00 2011-09-12 17:57:17.750 255 12651.23 17.73 54915.05 88888.00 2011-09-12 17:57:17.875 255 12651.15 17.70 54915.05 88888.00 2011-09-12 17:57:18.000 255 12651.15 17.65 54915.05 88888.00 2011-09-12 17:57:18.125 255 12651.15 17.60 54915.05 88888.00 2011-09-12 17:57:18.250 255 12651.12 17.57 54915.10 88888.00 2011-09-12 17:57:18.375 255 12651.10 17.60 54915.10 88888.00 2011-09-12 17:57:18.500 255 12651.08 17.57 54915.12 88888.00 2011-09-12 17:57:18.625 255 12651.10 17.52 54915.10 88888.00 2011-09-12 17:57:18.750 255 12651.10 17.50 54915.10 88888.00 2011-09-12 17:57:18.875 255 12651.08 17.43 54915.07 88888.00 2011-09-12 17:57:19.000 255 12651.08 17.45 54915.12 88888.00 2011-09-12 17:57:19.125 255 12651.10 17.43 54915.15 88888.00 2011-09-12 17:57:19.250 255 12651.10 17.38 54915.12 88888.00 2011-09-12 17:57:19.375 255 12651.10 17.32 54915.10 88888.00 2011-09-12 17:57:19.500 255 12651.02 17.32 54915.10 88888.00 2011-09-12 17:57:19.625 255 12651.08 17.30 54915.12 88888.00 2011-09-12 17:57:19.750 255 12651.08 17.30 54915.15 88888.00 2011-09-12 17:57:19.875 255 12651.00 17.30 54915.15 88888.00 2011-09-12 17:57:20.000 255 12650.92 17.23 54915.12 88888.00 2011-09-12 17:57:20.125 255 12650.88 17.20 54915.18 88888.00 2011-09-12 17:57:20.250 255 12650.90 17.20 54915.18 88888.00 2011-09-12 17:57:20.375 255 12650.88 17.18 54915.18 88888.00 2011-09-12 17:57:20.500 255 12650.83 17.12 54915.15 88888.00 2011-09-12 17:57:20.625 255 12650.83 17.12 54915.15 88888.00 2011-09-12 17:57:20.750 255 12650.80 17.10 54915.15 88888.00 2011-09-12 17:57:20.875 255 12650.73 17.10 54915.18 88888.00 2011-09-12 17:57:21.000 255 12650.67 17.07 54915.20 88888.00 2011-09-12 17:57:21.125 255 12650.65 17.02 54915.18 88888.00 2011-09-12 17:57:21.250 255 12650.62 17.00 54915.18 88888.00 2011-09-12 17:57:21.375 255 12650.65 17.00 54915.18 88888.00 2011-09-12 17:57:21.500 255 12650.55 16.98 54915.20 88888.00 2011-09-12 17:57:21.625 255 12650.42 16.98 54915.20 88888.00 2011-09-12 17:57:21.750 255 12650.38 16.95 54915.20 88888.00 2011-09-12 17:57:21.875 255 12650.45 16.93 54915.20 88888.00 2011-09-12 17:57:22.000 255 12650.50 16.93 54915.20 88888.00 2011-09-12 17:57:22.125 255 12650.45 16.90 54915.22 88888.00 2011-09-12 17:57:22.250 255 12650.40 16.90 54915.25 88888.00 2011-09-12 17:57:22.375 255 12650.35 16.90 54915.25 88888.00 2011-09-12 17:57:22.500 255 12650.35 16.85 54915.25 88888.00 2011-09-12 17:57:22.625 255 12650.35 16.85 54915.25 88888.00 2011-09-12 17:57:22.750 255 12650.30 16.82 54915.25 88888.00 2011-09-12 17:57:22.875 255 12650.27 16.82 54915.25 88888.00 2011-09-12 17:57:23.000 255 12650.23 16.80 54915.22 88888.00 2011-09-12 17:57:23.125 255 12650.15 16.77 54915.25 88888.00 2011-09-12 17:57:23.250 255 12650.12 16.75 54915.22 88888.00 2011-09-12 17:57:23.375 255 12650.10 16.75 54915.22 88888.00 2011-09-12 17:57:23.500 255 12650.08 16.75 54915.25 88888.00 2011-09-12 17:57:23.625 255 12650.05 16.75 54915.28 88888.00 2011-09-12 17:57:23.750 255 12650.05 16.75 54915.28 88888.00 2011-09-12 17:57:23.875 255 12650.00 16.73 54915.22 88888.00 2011-09-12 17:57:24.000 255 12650.00 16.65 54915.22 88888.00 2011-09-12 17:57:24.125 255 12649.98 16.62 54915.20 88888.00 2011-09-12 17:57:24.250 255 12649.90 16.60 54915.12 88888.00 2011-09-12 17:57:24.375 255 12649.88 16.62 54915.25 88888.00 2011-09-12 17:57:24.500 255 12649.85 16.62 54915.30 88888.00 2011-09-12 17:57:24.625 255 12649.88 16.62 54915.28 88888.00 2011-09-12 17:57:24.750 255 12649.85 16.60 54915.28 88888.00 2011-09-12 17:57:24.875 255 12649.85 16.65 54915.28 88888.00 2011-09-12 17:57:25.000 255 12649.80 16.65 54915.28 88888.00 2011-09-12 17:57:25.125 255 12649.77 16.65 54915.28 88888.00 2011-09-12 17:57:25.250 255 12649.73 16.60 54915.28 88888.00 2011-09-12 17:57:25.375 255 12649.67 16.60 54915.25 88888.00 2011-09-12 17:57:25.500 255 12649.70 16.60 54915.25 88888.00 2011-09-12 17:57:25.625 255 12649.67 16.62 54915.25 88888.00 2011-09-12 17:57:25.750 255 12649.65 16.60 54915.25 88888.00 2011-09-12 17:57:25.875 255 12649.65 16.62 54915.25 88888.00 2011-09-12 17:57:26.000 255 12649.67 16.62 54915.25 88888.00 2011-09-12 17:57:26.125 255 12649.70 16.62 54915.25 88888.00 2011-09-12 17:57:26.250 255 12649.65 16.57 54915.25 88888.00 2011-09-12 17:57:26.375 255 12649.62 16.57 54915.25 88888.00 2011-09-12 17:57:26.500 255 12649.58 16.60 54915.28 88888.00 2011-09-12 17:57:26.625 255 12649.58 16.62 54915.28 88888.00 2011-09-12 17:57:26.750 255 12649.60 16.62 54915.28 88888.00 2011-09-12 17:57:26.875 255 12649.60 16.60 54915.30 88888.00 2011-09-12 17:57:27.000 255 12649.58 16.60 54915.30 88888.00 2011-09-12 17:57:27.125 255 12649.48 16.57 54915.25 88888.00 2011-09-12 17:57:27.250 255 12649.35 16.55 54915.25 88888.00 2011-09-12 17:57:27.375 255 12649.48 16.60 54915.25 88888.00 2011-09-12 17:57:27.500 255 12649.52 16.60 54915.22 88888.00 2011-09-12 17:57:27.625 255 12649.48 16.57 54915.20 88888.00 2011-09-12 17:57:27.750 255 12649.42 16.57 54915.20 88888.00 2011-09-12 17:57:27.875 255 12649.40 16.60 54915.22 88888.00 2011-09-12 17:57:28.000 255 12649.40 16.60 54915.20 88888.00 2011-09-12 17:57:28.125 255 12649.35 16.57 54915.20 88888.00 2011-09-12 17:57:28.250 255 12649.33 16.60 54915.20 88888.00 2011-09-12 17:57:28.375 255 12649.33 16.60 54915.20 88888.00 2011-09-12 17:57:28.500 255 12649.23 16.60 54915.20 88888.00 2011-09-12 17:57:28.625 255 12649.17 16.60 54915.20 88888.00 2011-09-12 17:57:28.750 255 12649.12 16.62 54915.20 88888.00 2011-09-12 17:57:28.875 255 12649.12 16.62 54915.20 88888.00 2011-09-12 17:57:29.000 255 12649.12 16.60 54915.20 88888.00 2011-09-12 17:57:29.125 255 12649.05 16.57 54915.22 88888.00 2011-09-12 17:57:29.250 255 12649.00 16.57 54915.18 88888.00 2011-09-12 17:57:29.375 255 12649.00 16.60 54915.18 88888.00 2011-09-12 17:57:29.500 255 12648.98 16.60 54915.18 88888.00 2011-09-12 17:57:29.625 255 12648.98 16.60 54915.20 88888.00 2011-09-12 17:57:29.750 255 12648.95 16.62 54915.18 88888.00 2011-09-12 17:57:29.875 255 12648.92 16.62 54915.18 88888.00 2011-09-12 17:57:30.000 255 12648.92 16.62 54915.15 88888.00 2011-09-12 17:57:30.125 255 12648.92 16.65 54915.15 88888.00 2011-09-12 17:57:30.250 255 12648.92 16.62 54915.18 88888.00 2011-09-12 17:57:30.375 255 12648.92 16.65 54915.15 88888.00 2011-09-12 17:57:30.500 255 12648.95 16.68 54915.15 88888.00 2011-09-12 17:57:30.625 255 12648.92 16.68 54915.15 88888.00 2011-09-12 17:57:30.750 255 12648.88 16.68 54915.18 88888.00 2011-09-12 17:57:30.875 255 12648.80 16.65 54915.18 88888.00 2011-09-12 17:57:31.000 255 12648.77 16.65 54915.15 88888.00 2011-09-12 17:57:31.125 255 12648.77 16.60 54915.15 88888.00 2011-09-12 17:57:31.250 255 12648.80 16.62 54915.12 88888.00 2011-09-12 17:57:31.375 255 12648.80 16.65 54915.12 88888.00 2011-09-12 17:57:31.500 255 12648.77 16.65 54915.15 88888.00 2011-09-12 17:57:31.625 255 12648.75 16.65 54915.12 88888.00 2011-09-12 17:57:31.750 255 12648.75 16.60 54915.10 88888.00 2011-09-12 17:57:31.875 255 12648.75 16.60 54915.10 88888.00 2011-09-12 17:57:32.000 255 12648.77 16.62 54915.12 88888.00 2011-09-12 17:57:32.125 255 12648.75 16.57 54915.12 88888.00 2011-09-12 17:57:32.250 255 12648.80 16.57 54915.15 88888.00 2011-09-12 17:57:32.375 255 12648.80 16.60 54915.12 88888.00 2011-09-12 17:57:32.500 255 12648.73 16.57 54915.12 88888.00 2011-09-12 17:57:32.625 255 12648.67 16.52 54915.07 88888.00 2011-09-12 17:57:32.750 255 12648.67 16.50 54915.07 88888.00 2011-09-12 17:57:32.875 255 12648.70 16.52 54915.07 88888.00 2011-09-12 17:57:33.000 255 12648.70 16.52 54915.07 88888.00 2011-09-12 17:57:33.125 255 12648.67 16.50 54915.10 88888.00 2011-09-12 17:57:33.250 255 12648.65 16.40 54915.03 88888.00 2011-09-12 17:57:33.375 255 12648.70 16.43 54915.05 88888.00 2011-09-12 17:57:33.500 255 12648.62 16.48 54915.05 88888.00 2011-09-12 17:57:33.625 255 12648.58 16.45 54915.05 88888.00 2011-09-12 17:57:33.750 255 12648.55 16.40 54915.03 88888.00 2011-09-12 17:57:33.875 255 12648.60 16.38 54915.03 88888.00 2011-09-12 17:57:34.000 255 12648.62 16.38 54915.03 88888.00 2011-09-12 17:57:34.125 255 12648.65 16.35 54915.03 88888.00 2011-09-12 17:57:34.250 255 12648.62 16.35 54915.00 88888.00 2011-09-12 17:57:34.375 255 12648.62 16.35 54915.00 88888.00 2011-09-12 17:57:34.500 255 12648.55 16.38 54915.03 88888.00 2011-09-12 17:57:34.625 255 12648.55 16.35 54915.03 88888.00 2011-09-12 17:57:34.750 255 12648.60 16.35 54915.03 88888.00 2011-09-12 17:57:34.875 255 12648.58 16.40 54915.03 88888.00 2011-09-12 17:57:35.000 255 12648.52 16.35 54914.97 88888.00 2011-09-12 17:57:35.125 255 12648.50 16.38 54914.97 88888.00 2011-09-12 17:57:35.250 255 12648.50 16.38 54914.97 88888.00 2011-09-12 17:57:35.375 255 12648.50 16.40 54914.97 88888.00 2011-09-12 17:57:35.500 255 12648.50 16.40 54915.00 88888.00 2011-09-12 17:57:35.625 255 12648.55 16.40 54914.97 88888.00 2011-09-12 17:57:35.750 255 12648.52 16.38 54914.97 88888.00 2011-09-12 17:57:35.875 255 12648.52 16.38 54914.97 88888.00 2011-09-12 17:57:36.000 255 12648.52 16.38 54914.95 88888.00 2011-09-12 17:57:36.125 255 12648.52 16.32 54914.95 88888.00 2011-09-12 17:57:36.250 255 12648.50 16.27 54914.93 88888.00 2011-09-12 17:57:36.375 255 12648.48 16.30 54914.93 88888.00 2011-09-12 17:57:36.500 255 12648.55 16.30 54914.90 88888.00 2011-09-12 17:57:36.625 255 12648.62 16.30 54914.93 88888.00 2011-09-12 17:57:36.750 255 12648.62 16.32 54914.93 88888.00 2011-09-12 17:57:36.875 255 12648.60 16.32 54914.90 88888.00 2011-09-12 17:57:37.000 255 12648.58 16.32 54914.93 88888.00 2011-09-12 17:57:37.125 255 12648.50 16.35 54914.93 88888.00 2011-09-12 17:57:37.250 255 12648.45 16.32 54914.90 88888.00 2011-09-12 17:57:37.375 255 12648.52 16.35 54914.90 88888.00 2011-09-12 17:57:37.500 255 12648.58 16.32 54914.88 88888.00 2011-09-12 17:57:37.625 255 12648.58 16.30 54914.85 88888.00 2011-09-12 17:57:37.750 255 12648.52 16.32 54914.85 88888.00 2011-09-12 17:57:37.875 255 12648.52 16.35 54914.85 88888.00 2011-09-12 17:57:38.000 255 12648.52 16.38 54914.85 88888.00 2011-09-12 17:57:38.125 255 12648.50 16.40 54914.82 88888.00 2011-09-12 17:57:38.250 255 12648.48 16.43 54914.82 88888.00 2011-09-12 17:57:38.375 255 12648.48 16.43 54914.82 88888.00 2011-09-12 17:57:38.500 255 12648.42 16.43 54914.82 88888.00 2011-09-12 17:57:38.625 255 12648.42 16.45 54914.80 88888.00 2011-09-12 17:57:38.750 255 12648.40 16.48 54914.80 88888.00 2011-09-12 17:57:38.875 255 12648.38 16.48 54914.78 88888.00 2011-09-12 17:57:39.000 255 12648.40 16.50 54914.80 88888.00 2011-09-12 17:57:39.125 255 12648.40 16.50 54914.78 88888.00 2011-09-12 17:57:39.250 255 12648.38 16.48 54914.78 88888.00 2011-09-12 17:57:39.375 255 12648.38 16.50 54914.78 88888.00 2011-09-12 17:57:39.500 255 12648.33 16.52 54914.75 88888.00 2011-09-12 17:57:39.625 255 12648.30 16.50 54914.75 88888.00 2011-09-12 17:57:39.750 255 12648.35 16.52 54914.75 88888.00 2011-09-12 17:57:39.875 255 12648.38 16.52 54914.70 88888.00 2011-09-12 17:57:40.000 255 12648.35 16.48 54914.70 88888.00 2011-09-12 17:57:40.125 255 12648.35 16.48 54914.72 88888.00 2011-09-12 17:57:40.250 255 12648.30 16.50 54914.70 88888.00 2011-09-12 17:57:40.375 255 12648.33 16.52 54914.70 88888.00 2011-09-12 17:57:40.500 255 12648.30 16.52 54914.68 88888.00 2011-09-12 17:57:40.625 255 12648.27 16.55 54914.70 88888.00 2011-09-12 17:57:40.750 255 12648.30 16.55 54914.68 88888.00 2011-09-12 17:57:40.875 255 12648.33 16.55 54914.65 88888.00 2011-09-12 17:57:41.000 255 12648.33 16.52 54914.65 88888.00 2011-09-12 17:57:41.125 255 12648.38 16.57 54914.65 88888.00 2011-09-12 17:57:41.250 255 12648.35 16.57 54914.65 88888.00 2011-09-12 17:57:41.375 255 12648.33 16.62 54914.62 88888.00 2011-09-12 17:57:41.500 255 12648.35 16.60 54914.62 88888.00 2011-09-12 17:57:41.625 255 12648.38 16.60 54914.57 88888.00 2011-09-12 17:57:41.750 255 12648.35 16.65 54914.57 88888.00 2011-09-12 17:57:41.875 255 12648.25 16.68 54914.57 88888.00 2011-09-12 17:57:42.000 255 12648.23 16.70 54914.57 88888.00 2011-09-12 17:57:42.125 255 12648.25 16.70 54914.53 88888.00 2011-09-12 17:57:42.250 255 12648.25 16.73 54914.53 88888.00 2011-09-12 17:57:42.375 255 12648.25 16.75 54914.53 88888.00 2011-09-12 17:57:42.500 255 12648.25 16.75 54914.50 88888.00 2011-09-12 17:57:42.625 255 12648.30 16.75 54914.50 88888.00 2011-09-12 17:57:42.750 255 12648.33 16.77 54914.47 88888.00 2011-09-12 17:57:42.875 255 12648.30 16.82 54914.47 88888.00 2011-09-12 17:57:43.000 255 12648.30 16.82 54914.45 88888.00 2011-09-12 17:57:43.125 255 12648.30 16.80 54914.45 88888.00 2011-09-12 17:57:43.250 255 12648.25 16.82 54914.45 88888.00 2011-09-12 17:57:43.375 255 12648.23 16.88 54914.43 88888.00 2011-09-12 17:57:43.500 255 12648.27 16.88 54914.40 88888.00 2011-09-12 17:57:43.625 255 12648.27 16.88 54914.38 88888.00 2011-09-12 17:57:43.750 255 12648.30 16.93 54914.38 88888.00 2011-09-12 17:57:43.875 255 12648.35 16.98 54914.38 88888.00 2011-09-12 17:57:44.000 255 12648.33 16.95 54914.38 88888.00 2011-09-12 17:57:44.125 255 12648.33 16.98 54914.35 88888.00 2011-09-12 17:57:44.250 255 12648.30 17.00 54914.35 88888.00 2011-09-12 17:57:44.375 255 12648.35 17.05 54914.35 88888.00 2011-09-12 17:57:44.500 255 12648.38 17.10 54914.35 88888.00 2011-09-12 17:57:44.625 255 12648.38 17.10 54914.32 88888.00 2011-09-12 17:57:44.750 255 12648.35 17.10 54914.32 88888.00 2011-09-12 17:57:44.875 255 12648.35 17.07 54914.30 88888.00 2011-09-12 17:57:45.000 255 12648.30 17.07 54914.30 88888.00 2011-09-12 17:57:45.125 255 12648.30 17.15 54914.30 88888.00 2011-09-12 17:57:45.250 255 12648.35 17.12 54914.28 88888.00 2011-09-12 17:57:45.375 255 12648.38 17.15 54914.25 88888.00 2011-09-12 17:57:45.500 255 12648.30 17.12 54914.25 88888.00 2011-09-12 17:57:45.625 255 12648.35 17.18 54914.28 88888.00 2011-09-12 17:57:45.750 255 12648.38 17.18 54914.25 88888.00 2011-09-12 17:57:45.875 255 12648.30 17.18 54914.22 88888.00 2011-09-12 17:57:46.000 255 12648.30 17.18 54914.20 88888.00 2011-09-12 17:57:46.125 255 12648.30 17.20 54914.20 88888.00 2011-09-12 17:57:46.250 255 12648.33 17.23 54914.20 88888.00 2011-09-12 17:57:46.375 255 12648.38 17.25 54914.20 88888.00 2011-09-12 17:57:46.500 255 12648.40 17.27 54914.18 88888.00 2011-09-12 17:57:46.625 255 12648.40 17.27 54914.18 88888.00 2011-09-12 17:57:46.750 255 12648.35 17.30 54914.18 88888.00 2011-09-12 17:57:46.875 255 12648.38 17.32 54914.18 88888.00 2011-09-12 17:57:47.000 255 12648.42 17.27 54914.15 88888.00 2011-09-12 17:57:47.125 255 12648.42 17.27 54914.12 88888.00 2011-09-12 17:57:47.250 255 12648.42 17.35 54914.12 88888.00 2011-09-12 17:57:47.375 255 12648.45 17.35 54914.12 88888.00 2011-09-12 17:57:47.500 255 12648.45 17.38 54914.12 88888.00 2011-09-12 17:57:47.625 255 12648.50 17.40 54914.10 88888.00 2011-09-12 17:57:47.750 255 12648.48 17.38 54914.10 88888.00 2011-09-12 17:57:47.875 255 12648.42 17.35 54914.10 88888.00 2011-09-12 17:57:48.000 255 12648.38 17.40 54914.07 88888.00 2011-09-12 17:57:48.125 255 12648.40 17.43 54914.07 88888.00 2011-09-12 17:57:48.250 255 12648.45 17.43 54914.10 88888.00 2011-09-12 17:57:48.375 255 12648.45 17.43 54914.07 88888.00 2011-09-12 17:57:48.500 255 12648.40 17.48 54914.05 88888.00 2011-09-12 17:57:48.625 255 12648.42 17.48 54914.03 88888.00 2011-09-12 17:57:48.750 255 12648.52 17.45 54914.03 88888.00 2011-09-12 17:57:48.875 255 12648.58 17.43 54914.03 88888.00 2011-09-12 17:57:49.000 255 12648.55 17.43 54913.97 88888.00 2011-09-12 17:57:49.125 255 12648.50 17.43 54913.97 88888.00 2011-09-12 17:57:49.250 255 12648.50 17.43 54914.00 88888.00 2011-09-12 17:57:49.375 255 12648.60 17.40 54913.97 88888.00 2011-09-12 17:57:49.500 255 12648.65 17.40 54913.97 88888.00 2011-09-12 17:57:49.625 255 12648.62 17.43 54914.03 88888.00 2011-09-12 17:57:49.750 255 12648.58 17.45 54914.00 88888.00 2011-09-12 17:57:49.875 255 12648.67 17.45 54914.00 88888.00 2011-09-12 17:57:50.000 255 12648.77 17.45 54913.95 88888.00 2011-09-12 17:57:50.125 255 12648.73 17.43 54913.95 88888.00 2011-09-12 17:57:50.250 255 12648.65 17.40 54913.93 88888.00 2011-09-12 17:57:50.375 255 12648.67 17.43 54913.93 88888.00 2011-09-12 17:57:50.500 255 12648.70 17.43 54913.90 88888.00 2011-09-12 17:57:50.625 255 12648.70 17.40 54913.88 88888.00 2011-09-12 17:57:50.750 255 12648.70 17.38 54913.85 88888.00 2011-09-12 17:57:50.875 255 12648.70 17.40 54913.88 88888.00 2011-09-12 17:57:51.000 255 12648.73 17.40 54913.88 88888.00 2011-09-12 17:57:51.125 255 12648.70 17.40 54913.88 88888.00 2011-09-12 17:57:51.250 255 12648.67 17.40 54913.90 88888.00 2011-09-12 17:57:51.375 255 12648.75 17.40 54913.85 88888.00 2011-09-12 17:57:51.500 255 12648.77 17.40 54913.85 88888.00 2011-09-12 17:57:51.625 255 12648.73 17.38 54913.88 88888.00 2011-09-12 17:57:51.750 255 12648.75 17.38 54913.85 88888.00 2011-09-12 17:57:51.875 255 12648.77 17.38 54913.82 88888.00 2011-09-12 17:57:52.000 255 12648.83 17.38 54913.82 88888.00 2011-09-12 17:57:52.125 255 12648.80 17.35 54913.85 88888.00 2011-09-12 17:57:52.250 255 12648.77 17.35 54913.85 88888.00 2011-09-12 17:57:52.375 255 12648.80 17.35 54913.82 88888.00 2011-09-12 17:57:52.500 255 12648.80 17.32 54913.80 88888.00 2011-09-12 17:57:52.625 255 12648.83 17.32 54913.80 88888.00 2011-09-12 17:57:52.750 255 12648.80 17.32 54913.80 88888.00 2011-09-12 17:57:52.875 255 12648.83 17.35 54913.80 88888.00 2011-09-12 17:57:53.000 255 12648.90 17.32 54913.82 88888.00 2011-09-12 17:57:53.125 255 12648.90 17.30 54913.82 88888.00 2011-09-12 17:57:53.250 255 12648.83 17.30 54913.80 88888.00 2011-09-12 17:57:53.375 255 12648.88 17.32 54913.80 88888.00 2011-09-12 17:57:53.500 255 12648.88 17.30 54913.78 88888.00 2011-09-12 17:57:53.625 255 12648.83 17.30 54913.75 88888.00 2011-09-12 17:57:53.750 255 12648.83 17.27 54913.72 88888.00 2011-09-12 17:57:53.875 255 12648.88 17.27 54913.72 88888.00 2011-09-12 17:57:54.000 255 12648.85 17.23 54913.72 88888.00 2011-09-12 17:57:54.125 255 12648.83 17.23 54913.72 88888.00 2011-09-12 17:57:54.250 255 12648.83 17.23 54913.72 88888.00 2011-09-12 17:57:54.375 255 12648.85 17.20 54913.70 88888.00 2011-09-12 17:57:54.500 255 12648.88 17.18 54913.70 88888.00 2011-09-12 17:57:54.625 255 12648.90 17.20 54913.70 88888.00 2011-09-12 17:57:54.750 255 12648.90 17.23 54913.72 88888.00 2011-09-12 17:57:54.875 255 12648.85 17.18 54913.70 88888.00 2011-09-12 17:57:55.000 255 12648.83 17.20 54913.68 88888.00 2011-09-12 17:57:55.125 255 12648.85 17.20 54913.70 88888.00 2011-09-12 17:57:55.250 255 12648.85 17.15 54913.70 88888.00 2011-09-12 17:57:55.375 255 12648.88 17.15 54913.68 88888.00 2011-09-12 17:57:55.500 255 12648.90 17.18 54913.70 88888.00 2011-09-12 17:57:55.625 255 12648.92 17.15 54913.72 88888.00 2011-09-12 17:57:55.750 255 12648.95 17.10 54913.68 88888.00 2011-09-12 17:57:55.875 255 12648.92 17.07 54913.68 88888.00 2011-09-12 17:57:56.000 255 12648.92 17.07 54913.65 88888.00 2011-09-12 17:57:56.125 255 12648.92 17.07 54913.65 88888.00 2011-09-12 17:57:56.250 255 12648.92 17.07 54913.65 88888.00 2011-09-12 17:57:56.375 255 12648.98 17.10 54913.65 88888.00 2011-09-12 17:57:56.500 255 12649.00 17.12 54913.65 88888.00 2011-09-12 17:57:56.625 255 12648.98 17.12 54913.62 88888.00 2011-09-12 17:57:56.750 255 12649.00 17.12 54913.62 88888.00 2011-09-12 17:57:56.875 255 12649.05 17.07 54913.62 88888.00 2011-09-12 17:57:57.000 255 12649.10 17.05 54913.62 88888.00 2011-09-12 17:57:57.125 255 12649.08 17.00 54913.60 88888.00 2011-09-12 17:57:57.250 255 12649.02 17.00 54913.60 88888.00 2011-09-12 17:57:57.375 255 12649.02 17.00 54913.60 88888.00 2011-09-12 17:57:57.500 255 12649.02 17.00 54913.57 88888.00 2011-09-12 17:57:57.625 255 12649.02 17.00 54913.57 88888.00 2011-09-12 17:57:57.750 255 12649.00 16.98 54913.57 88888.00 2011-09-12 17:57:57.875 255 12649.05 16.98 54913.57 88888.00 2011-09-12 17:57:58.000 255 12649.08 16.98 54913.55 88888.00 2011-09-12 17:57:58.125 255 12649.10 16.95 54913.57 88888.00 2011-09-12 17:57:58.250 255 12649.15 16.95 54913.55 88888.00 2011-09-12 17:57:58.375 255 12649.20 16.95 54913.53 88888.00 2011-09-12 17:57:58.500 255 12649.15 16.95 54913.50 88888.00 2011-09-12 17:57:58.625 255 12649.17 16.90 54913.50 88888.00 2011-09-12 17:57:58.750 255 12649.23 16.88 54913.50 88888.00 2011-09-12 17:57:58.875 255 12649.25 16.85 54913.47 88888.00 2011-09-12 17:57:59.000 255 12649.27 16.85 54913.47 88888.00 2011-09-12 17:57:59.125 255 12649.38 16.82 54913.47 88888.00 2011-09-12 17:57:59.250 255 12649.38 16.82 54913.47 88888.00 2011-09-12 17:57:59.375 255 12649.45 16.82 54913.47 88888.00 2011-09-12 17:57:59.500 255 12649.48 16.80 54913.47 88888.00 2011-09-12 17:57:59.625 255 12649.45 16.75 54913.45 88888.00 2011-09-12 17:57:59.750 255 12649.42 16.77 54913.47 88888.00 2011-09-12 17:57:59.875 255 12649.48 16.75 54913.47 88888.00 2011-09-12 17:58:00.000 255 12649.50 16.75 54913.45 88888.00 2011-09-12 17:58:00.125 255 12649.48 16.75 54913.45 88888.00 2011-09-12 17:58:00.250 255 12649.50 16.70 54913.47 88888.00 2011-09-12 17:58:00.375 255 12649.58 16.70 54913.47 88888.00 2011-09-12 17:58:00.500 255 12649.62 16.68 54913.47 88888.00 2011-09-12 17:58:00.625 255 12649.60 16.68 54913.45 88888.00 2011-09-12 17:58:00.750 255 12649.60 16.68 54913.45 88888.00 2011-09-12 17:58:00.875 255 12649.60 16.65 54913.45 88888.00 2011-09-12 17:58:01.000 255 12649.62 16.62 54913.45 88888.00 2011-09-12 17:58:01.125 255 12649.60 16.65 54913.45 88888.00 2011-09-12 17:58:01.250 255 12649.58 16.60 54913.45 88888.00 2011-09-12 17:58:01.375 255 12649.62 16.60 54913.43 88888.00 2011-09-12 17:58:01.500 255 12649.67 16.60 54913.43 88888.00 2011-09-12 17:58:01.625 255 12649.75 16.60 54913.45 88888.00 2011-09-12 17:58:01.750 255 12649.75 16.55 54913.47 88888.00 2011-09-12 17:58:01.875 255 12649.75 16.50 54913.45 88888.00 2011-09-12 17:58:02.000 255 12649.73 16.50 54913.43 88888.00 2011-09-12 17:58:02.125 255 12649.75 16.52 54913.47 88888.00 2011-09-12 17:58:02.250 255 12649.77 16.48 54913.47 88888.00 2011-09-12 17:58:02.375 255 12649.83 16.45 54913.45 88888.00 2011-09-12 17:58:02.500 255 12649.80 16.45 54913.43 88888.00 2011-09-12 17:58:02.625 255 12649.75 16.45 54913.45 88888.00 2011-09-12 17:58:02.750 255 12649.75 16.45 54913.47 88888.00 2011-09-12 17:58:02.875 255 12649.77 16.40 54913.45 88888.00 2011-09-12 17:58:03.000 255 12649.85 16.40 54913.45 88888.00 2011-09-12 17:58:03.125 255 12649.80 16.35 54913.47 88888.00 2011-09-12 17:58:03.250 255 12649.73 16.30 54913.47 88888.00 2011-09-12 17:58:03.375 255 12649.77 16.30 54913.45 88888.00 2011-09-12 17:58:03.500 255 12649.73 16.30 54913.47 88888.00 2011-09-12 17:58:03.625 255 12649.67 16.32 54913.50 88888.00 2011-09-12 17:58:03.750 255 12649.75 16.27 54913.53 88888.00 2011-09-12 17:58:03.875 255 12649.80 16.25 54913.47 88888.00 2011-09-12 17:58:04.000 255 12649.75 16.20 54913.47 88888.00 2011-09-12 17:58:04.125 255 12649.75 16.23 54913.50 88888.00 2011-09-12 17:58:04.250 255 12649.70 16.23 54913.50 88888.00 2011-09-12 17:58:04.375 255 12649.70 16.23 54913.53 88888.00 2011-09-12 17:58:04.500 255 12649.75 16.18 54913.50 88888.00 2011-09-12 17:58:04.625 255 12649.77 16.18 54913.53 88888.00 2011-09-12 17:58:04.750 255 12649.77 16.15 54913.50 88888.00 2011-09-12 17:58:04.875 255 12649.75 16.10 54913.50 88888.00 2011-09-12 17:58:05.000 255 12649.77 16.12 54913.50 88888.00 2011-09-12 17:58:05.125 255 12649.80 16.12 54913.50 88888.00 2011-09-12 17:58:05.250 255 12649.75 16.10 54913.53 88888.00 2011-09-12 17:58:05.375 255 12649.70 16.10 54913.50 88888.00 2011-09-12 17:58:05.500 255 12649.67 16.07 54913.53 88888.00 2011-09-12 17:58:05.625 255 12649.73 16.05 54913.53 88888.00 2011-09-12 17:58:05.750 255 12649.77 16.02 54913.50 88888.00 2011-09-12 17:58:05.875 255 12649.80 16.00 54913.50 88888.00 2011-09-12 17:58:06.000 255 12649.75 15.97 54913.53 88888.00 2011-09-12 17:58:06.125 255 12649.70 15.97 54913.55 88888.00 2011-09-12 17:58:06.250 255 12649.65 15.97 54913.53 88888.00 2011-09-12 17:58:06.375 255 12649.65 15.95 54913.53 88888.00 2011-09-12 17:58:06.500 255 12649.65 15.95 54913.53 88888.00 2011-09-12 17:58:06.625 255 12649.65 15.93 54913.55 88888.00 2011-09-12 17:58:06.750 255 12649.60 15.90 54913.57 88888.00 2011-09-12 17:58:06.875 255 12649.58 15.90 54913.57 88888.00 2011-09-12 17:58:07.000 255 12649.58 15.88 54913.55 88888.00 2011-09-12 17:58:07.125 255 12649.60 15.85 54913.55 88888.00 2011-09-12 17:58:07.250 255 12649.60 15.82 54913.53 88888.00 2011-09-12 17:58:07.375 255 12649.58 15.80 54913.53 88888.00 2011-09-12 17:58:07.500 255 12649.52 15.80 54913.53 88888.00 2011-09-12 17:58:07.625 255 12649.50 15.80 54913.55 88888.00 2011-09-12 17:58:07.750 255 12649.55 15.80 54913.55 88888.00 2011-09-12 17:58:07.875 255 12649.60 15.80 54913.57 88888.00 2011-09-12 17:58:08.000 255 12649.58 15.78 54913.57 88888.00 2011-09-12 17:58:08.125 255 12649.50 15.78 54913.60 88888.00 2011-09-12 17:58:08.250 255 12649.45 15.75 54913.60 88888.00 2011-09-12 17:58:08.375 255 12649.48 15.75 54913.57 88888.00 2011-09-12 17:58:08.500 255 12649.48 15.75 54913.60 88888.00 2011-09-12 17:58:08.625 255 12649.48 15.75 54913.57 88888.00 2011-09-12 17:58:08.750 255 12649.48 15.75 54913.60 88888.00 2011-09-12 17:58:08.875 255 12649.48 15.70 54913.60 88888.00 2011-09-12 17:58:09.000 255 12649.48 15.70 54913.60 88888.00 2011-09-12 17:58:09.125 255 12649.50 15.70 54913.60 88888.00 2011-09-12 17:58:09.250 255 12649.45 15.68 54913.62 88888.00 2011-09-12 17:58:09.375 255 12649.48 15.70 54913.60 88888.00 2011-09-12 17:58:09.500 255 12649.52 15.70 54913.62 88888.00 2011-09-12 17:58:09.625 255 12649.55 15.68 54913.60 88888.00 2011-09-12 17:58:09.750 255 12649.55 15.65 54913.60 88888.00 2011-09-12 17:58:09.875 255 12649.48 15.68 54913.62 88888.00 2011-09-12 17:58:10.000 255 12649.45 15.68 54913.62 88888.00 2011-09-12 17:58:10.125 255 12649.50 15.68 54913.62 88888.00 2011-09-12 17:58:10.250 255 12649.50 15.70 54913.62 88888.00 2011-09-12 17:58:10.375 255 12649.52 15.70 54913.60 88888.00 2011-09-12 17:58:10.500 255 12649.45 15.68 54913.60 88888.00 2011-09-12 17:58:10.625 255 12649.40 15.65 54913.60 88888.00 2011-09-12 17:58:10.750 255 12649.45 15.65 54913.60 88888.00 2011-09-12 17:58:10.875 255 12649.45 15.65 54913.60 88888.00 2011-09-12 17:58:11.000 255 12649.50 15.68 54913.62 88888.00 2011-09-12 17:58:11.125 255 12649.48 15.70 54913.62 88888.00 2011-09-12 17:58:11.250 255 12649.42 15.68 54913.60 88888.00 2011-09-12 17:58:11.375 255 12649.42 15.70 54913.60 88888.00 2011-09-12 17:58:11.500 255 12649.40 15.70 54913.60 88888.00 2011-09-12 17:58:11.625 255 12649.40 15.72 54913.62 88888.00 2011-09-12 17:58:11.750 255 12649.40 15.72 54913.62 88888.00 2011-09-12 17:58:11.875 255 12649.38 15.72 54913.65 88888.00 2011-09-12 17:58:12.000 255 12649.35 15.72 54913.62 88888.00 2011-09-12 17:58:12.125 255 12649.33 15.72 54913.62 88888.00 2011-09-12 17:58:12.250 255 12649.30 15.72 54913.62 88888.00 2011-09-12 17:58:12.375 255 12649.25 15.72 54913.62 88888.00 2011-09-12 17:58:12.500 255 12649.25 15.70 54913.62 88888.00 2011-09-12 17:58:12.625 255 12649.23 15.72 54913.62 88888.00 2011-09-12 17:58:12.750 255 12649.20 15.70 54913.65 88888.00 2011-09-12 17:58:12.875 255 12649.25 15.68 54913.68 88888.00 2011-09-12 17:58:13.000 255 12649.30 15.65 54913.65 88888.00 2011-09-12 17:58:13.125 255 12649.33 15.65 54913.65 88888.00 2011-09-12 17:58:13.250 255 12649.20 15.62 54913.65 88888.00 2011-09-12 17:58:13.375 255 12649.20 15.65 54913.65 88888.00 2011-09-12 17:58:13.500 255 12649.23 15.62 54913.68 88888.00 2011-09-12 17:58:13.625 255 12649.23 15.57 54913.70 88888.00 2011-09-12 17:58:13.750 255 12649.12 15.53 54913.70 88888.00 2011-09-12 17:58:13.875 255 12649.05 15.50 54913.70 88888.00 2011-09-12 17:58:14.000 255 12649.10 15.50 54913.70 88888.00 2011-09-12 17:58:14.125 255 12649.12 15.47 54913.72 88888.00 2011-09-12 17:58:14.250 255 12649.10 15.47 54913.75 88888.00 2011-09-12 17:58:14.375 255 12649.05 15.47 54913.75 88888.00 2011-09-12 17:58:14.500 255 12649.12 15.47 54913.75 88888.00 2011-09-12 17:58:14.625 255 12649.15 15.47 54913.75 88888.00 2011-09-12 17:58:14.750 255 12649.08 15.45 54913.78 88888.00 2011-09-12 17:58:14.875 255 12648.98 15.47 54913.78 88888.00 2011-09-12 17:58:15.000 255 12648.98 15.43 54913.78 88888.00 2011-09-12 17:58:15.125 255 12649.00 15.43 54913.78 88888.00 2011-09-12 17:58:15.250 255 12648.98 15.38 54913.78 88888.00 2011-09-12 17:58:15.375 255 12648.92 15.38 54913.78 88888.00 2011-09-12 17:58:15.500 255 12648.92 15.38 54913.78 88888.00 2011-09-12 17:58:15.625 255 12648.95 15.35 54913.82 88888.00 2011-09-12 17:58:15.750 255 12648.90 15.35 54913.80 88888.00 2011-09-12 17:58:15.875 255 12648.80 15.35 54913.80 88888.00 2011-09-12 17:58:16.000 255 12648.75 15.35 54913.80 88888.00 2011-09-12 17:58:16.125 255 12648.77 15.30 54913.80 88888.00 2011-09-12 17:58:16.250 255 12648.80 15.30 54913.80 88888.00 2011-09-12 17:58:16.375 255 12648.77 15.32 54913.82 88888.00 2011-09-12 17:58:16.500 255 12648.75 15.32 54913.85 88888.00 2011-09-12 17:58:16.625 255 12648.70 15.30 54913.85 88888.00 2011-09-12 17:58:16.750 255 12648.65 15.25 54913.85 88888.00 2011-09-12 17:58:16.875 255 12648.73 15.28 54913.88 88888.00 2011-09-12 17:58:17.000 255 12648.73 15.28 54913.85 88888.00 2011-09-12 17:58:17.125 255 12648.77 15.22 54913.85 88888.00 2011-09-12 17:58:17.250 255 12648.75 15.22 54913.90 88888.00 2011-09-12 17:58:17.375 255 12648.70 15.25 54913.90 88888.00 2011-09-12 17:58:17.500 255 12648.67 15.20 54913.93 88888.00 2011-09-12 17:58:17.625 255 12648.67 15.15 54913.90 88888.00 2011-09-12 17:58:17.750 255 12648.65 15.12 54913.88 88888.00 2011-09-12 17:58:17.875 255 12648.58 15.10 54913.90 88888.00 2011-09-12 17:58:18.000 255 12648.52 15.12 54913.90 88888.00 2011-09-12 17:58:18.125 255 12648.55 15.12 54913.90 88888.00 2011-09-12 17:58:18.250 255 12648.52 15.10 54913.93 88888.00 2011-09-12 17:58:18.375 255 12648.50 15.07 54913.93 88888.00 2011-09-12 17:58:18.500 255 12648.48 15.07 54913.93 88888.00 2011-09-12 17:58:18.625 255 12648.45 15.03 54913.90 88888.00 2011-09-12 17:58:18.750 255 12648.48 14.97 54913.90 88888.00 2011-09-12 17:58:18.875 255 12648.42 14.97 54913.93 88888.00 2011-09-12 17:58:19.000 255 12648.38 14.93 54913.90 88888.00 2011-09-12 17:58:19.125 255 12648.35 14.90 54913.97 88888.00 2011-09-12 17:58:19.250 255 12648.33 14.88 54913.95 88888.00 2011-09-12 17:58:19.375 255 12648.38 14.88 54913.95 88888.00 2011-09-12 17:58:19.500 255 12648.38 14.82 54913.95 88888.00 2011-09-12 17:58:19.625 255 12648.35 14.82 54913.95 88888.00 2011-09-12 17:58:19.750 255 12648.35 14.82 54913.95 88888.00 2011-09-12 17:58:19.875 255 12648.35 14.82 54913.95 88888.00 2011-09-12 17:58:20.000 255 12648.33 14.78 54913.93 88888.00 2011-09-12 17:58:20.125 255 12648.30 14.75 54913.95 88888.00 2011-09-12 17:58:20.250 255 12648.35 14.72 54913.97 88888.00 2011-09-12 17:58:20.375 255 12648.40 14.70 54913.97 88888.00 2011-09-12 17:58:20.500 255 12648.38 14.65 54913.95 88888.00 2011-09-12 17:58:20.625 255 12648.33 14.62 54913.93 88888.00 2011-09-12 17:58:20.750 255 12648.35 14.55 54913.93 88888.00 2011-09-12 17:58:20.875 255 12648.38 14.53 54913.93 88888.00 2011-09-12 17:58:21.000 255 12648.38 14.53 54913.93 88888.00 2011-09-12 17:58:21.125 255 12648.38 14.50 54913.93 88888.00 2011-09-12 17:58:21.250 255 12648.38 14.45 54913.95 88888.00 2011-09-12 17:58:21.375 255 12648.38 14.43 54913.93 88888.00 2011-09-12 17:58:21.500 255 12648.38 14.38 54913.93 88888.00 2011-09-12 17:58:21.625 255 12648.38 14.35 54913.93 88888.00 2011-09-12 17:58:21.750 255 12648.38 14.35 54913.95 88888.00 2011-09-12 17:58:21.875 255 12648.45 14.38 54913.95 88888.00 2011-09-12 17:58:22.000 255 12648.50 14.32 54913.93 88888.00 2011-09-12 17:58:22.125 255 12648.55 14.25 54913.93 88888.00 2011-09-12 17:58:22.250 255 12648.48 14.20 54913.90 88888.00 2011-09-12 17:58:22.375 255 12648.45 14.15 54913.90 88888.00 2011-09-12 17:58:22.500 255 12648.52 14.15 54913.93 88888.00 2011-09-12 17:58:22.625 255 12648.60 14.15 54913.95 88888.00 2011-09-12 17:58:22.750 255 12648.67 14.10 54913.95 88888.00 2011-09-12 17:58:22.875 255 12648.70 14.07 54913.95 88888.00 2011-09-12 17:58:23.000 255 12648.65 14.03 54913.93 88888.00 2011-09-12 17:58:23.125 255 12648.67 13.97 54913.93 88888.00 2011-09-12 17:58:23.250 255 12648.65 14.00 54913.93 88888.00 2011-09-12 17:58:23.375 255 12648.70 13.95 54913.95 88888.00 2011-09-12 17:58:23.500 255 12648.67 13.90 54913.95 88888.00 2011-09-12 17:58:23.625 255 12648.67 13.88 54913.93 88888.00 2011-09-12 17:58:23.750 255 12648.73 13.85 54913.93 88888.00 2011-09-12 17:58:23.875 255 12648.73 13.75 54913.93 88888.00 2011-09-12 17:58:24.000 255 12648.77 13.72 54913.93 88888.00 2011-09-12 17:58:24.125 255 12648.73 13.72 54913.95 88888.00 2011-09-12 17:58:24.250 255 12648.75 13.70 54913.95 88888.00 2011-09-12 17:58:24.375 255 12648.83 13.68 54913.93 88888.00 2011-09-12 17:58:24.500 255 12648.90 13.65 54913.88 88888.00 2011-09-12 17:58:24.625 255 12648.95 13.62 54913.90 88888.00 2011-09-12 17:58:24.750 255 12648.92 13.60 54913.90 88888.00 2011-09-12 17:58:24.875 255 12648.92 13.57 54913.90 88888.00 2011-09-12 17:58:25.000 255 12648.98 13.55 54913.88 88888.00 2011-09-12 17:58:25.125 255 12648.98 13.50 54913.88 88888.00 2011-09-12 17:58:25.250 255 12649.00 13.45 54913.90 88888.00 2011-09-12 17:58:25.375 255 12649.02 13.40 54913.85 88888.00 2011-09-12 17:58:25.500 255 12649.00 13.35 54913.85 88888.00 2011-09-12 17:58:25.625 255 12649.02 13.32 54913.90 88888.00 2011-09-12 17:58:25.750 255 12649.10 13.30 54913.90 88888.00 2011-09-12 17:58:25.875 255 12649.12 13.28 54913.90 88888.00 2011-09-12 17:58:26.000 255 12649.12 13.25 54913.88 88888.00 2011-09-12 17:58:26.125 255 12649.17 13.20 54913.90 88888.00 2011-09-12 17:58:26.250 255 12649.17 13.10 54913.88 88888.00 2011-09-12 17:58:26.375 255 12649.15 13.05 54913.85 88888.00 2011-09-12 17:58:26.500 255 12649.23 13.03 54913.88 88888.00 2011-09-12 17:58:26.625 255 12649.27 13.00 54913.93 88888.00 2011-09-12 17:58:26.750 255 12649.30 12.93 54913.90 88888.00 2011-09-12 17:58:26.875 255 12649.35 12.88 54913.88 88888.00 2011-09-12 17:58:27.000 255 12649.38 12.82 54913.85 88888.00 2011-09-12 17:58:27.125 255 12649.40 12.78 54913.85 88888.00 2011-09-12 17:58:27.250 255 12649.42 12.72 54913.88 88888.00 2011-09-12 17:58:27.375 255 12649.42 12.72 54913.88 88888.00 2011-09-12 17:58:27.500 255 12649.40 12.68 54913.88 88888.00 2011-09-12 17:58:27.625 255 12649.45 12.60 54913.88 88888.00 2011-09-12 17:58:27.750 255 12649.55 12.55 54913.88 88888.00 2011-09-12 17:58:27.875 255 12649.58 12.50 54913.88 88888.00 2011-09-12 17:58:28.000 255 12649.58 12.45 54913.90 88888.00 2011-09-12 17:58:28.125 255 12649.65 12.40 54913.88 88888.00 2011-09-12 17:58:28.250 255 12649.70 12.30 54913.90 88888.00 2011-09-12 17:58:28.375 255 12649.75 12.28 54913.90 88888.00 2011-09-12 17:58:28.500 255 12649.75 12.20 54913.93 88888.00 2011-09-12 17:58:28.625 255 12649.77 12.20 54913.88 88888.00 2011-09-12 17:58:28.750 255 12649.85 12.10 54913.85 88888.00 2011-09-12 17:58:28.875 255 12649.88 12.05 54913.85 88888.00 2011-09-12 17:58:29.000 255 12649.90 11.97 54913.88 88888.00 2011-09-12 17:58:29.125 255 12649.85 11.93 54913.90 88888.00 2011-09-12 17:58:29.250 255 12649.85 11.85 54913.90 88888.00 2011-09-12 17:58:29.375 255 12649.90 11.80 54913.88 88888.00 2011-09-12 17:58:29.500 255 12649.92 11.75 54913.88 88888.00 2011-09-12 17:58:29.625 255 12649.95 11.68 54913.85 88888.00 2011-09-12 17:58:29.750 255 12649.98 11.62 54913.88 88888.00 2011-09-12 17:58:29.875 255 12649.98 11.60 54913.88 88888.00 2011-09-12 17:58:30.000 255 12649.98 11.55 54913.88 88888.00 2011-09-12 17:58:30.125 255 12650.02 11.45 54913.88 88888.00 2011-09-12 17:58:30.250 255 12650.05 11.35 54913.85 88888.00 2011-09-12 17:58:30.375 255 12650.10 11.30 54913.85 88888.00 2011-09-12 17:58:30.500 255 12650.17 11.28 54913.88 88888.00 2011-09-12 17:58:30.625 255 12650.23 11.22 54913.88 88888.00 2011-09-12 17:58:30.750 255 12650.20 11.12 54913.85 88888.00 2011-09-12 17:58:30.875 255 12650.20 11.07 54913.82 88888.00 2011-09-12 17:58:31.000 255 12650.25 10.97 54913.80 88888.00 2011-09-12 17:58:31.125 255 12650.33 10.90 54913.80 88888.00 2011-09-12 17:58:31.250 255 12650.33 10.85 54913.80 88888.00 2011-09-12 17:58:31.375 255 12650.38 10.80 54913.82 88888.00 2011-09-12 17:58:31.500 255 12650.40 10.75 54913.82 88888.00 2011-09-12 17:58:31.625 255 12650.40 10.65 54913.82 88888.00 2011-09-12 17:58:31.750 255 12650.42 10.55 54913.80 88888.00 2011-09-12 17:58:31.875 255 12650.48 10.50 54913.82 88888.00 2011-09-12 17:58:32.000 255 12650.52 10.43 54913.82 88888.00 2011-09-12 17:58:32.125 255 12650.45 10.32 54913.80 88888.00 2011-09-12 17:58:32.250 255 12650.42 10.25 54913.82 88888.00 2011-09-12 17:58:32.375 255 12650.52 10.20 54913.80 88888.00 2011-09-12 17:58:32.500 255 12650.62 10.15 54913.78 88888.00 2011-09-12 17:58:32.625 255 12650.70 10.07 54913.78 88888.00 2011-09-12 17:58:32.750 255 12650.67 10.00 54913.75 88888.00 2011-09-12 17:58:32.875 255 12650.77 9.93 54913.75 88888.00 2011-09-12 17:58:33.000 255 12650.83 9.80 54913.75 88888.00 2011-09-12 17:58:33.125 255 12650.77 9.75 54913.78 88888.00 2011-09-12 17:58:33.250 255 12650.85 9.65 54913.75 88888.00 2011-09-12 17:58:33.375 255 12650.88 9.60 54913.75 88888.00 2011-09-12 17:58:33.500 255 12650.95 9.55 54913.78 88888.00 2011-09-12 17:58:33.625 255 12650.95 9.50 54913.78 88888.00 2011-09-12 17:58:33.750 255 12650.95 9.45 54913.78 88888.00 2011-09-12 17:58:33.875 255 12651.00 9.35 54913.78 88888.00 2011-09-12 17:58:34.000 255 12651.10 9.25 54913.78 88888.00 2011-09-12 17:58:34.125 255 12651.15 9.20 54913.75 88888.00 2011-09-12 17:58:34.250 255 12651.17 9.12 54913.72 88888.00 2011-09-12 17:58:34.375 255 12651.25 9.07 54913.72 88888.00 2011-09-12 17:58:34.500 255 12651.23 9.03 54913.75 88888.00 2011-09-12 17:58:34.625 255 12651.25 8.95 54913.75 88888.00 2011-09-12 17:58:34.750 255 12651.27 8.88 54913.70 88888.00 2011-09-12 17:58:34.875 255 12651.30 8.80 54913.72 88888.00 2011-09-12 17:58:35.000 255 12651.33 8.72 54913.72 88888.00 2011-09-12 17:58:35.125 255 12651.38 8.68 54913.75 88888.00 2011-09-12 17:58:35.250 255 12651.38 8.57 54913.72 88888.00 2011-09-12 17:58:35.375 255 12651.38 8.53 54913.72 88888.00 2011-09-12 17:58:35.500 255 12651.42 8.45 54913.70 88888.00 2011-09-12 17:58:35.625 255 12651.45 8.40 54913.72 88888.00 2011-09-12 17:58:35.750 255 12651.48 8.40 54913.72 88888.00 2011-09-12 17:58:35.875 255 12651.45 8.32 54913.72 88888.00 2011-09-12 17:58:36.000 255 12651.50 8.28 54913.68 88888.00 2011-09-12 17:58:36.125 255 12651.55 8.18 54913.68 88888.00 2011-09-12 17:58:36.250 255 12651.65 8.15 54913.70 88888.00 2011-09-12 17:58:36.375 255 12651.67 8.12 54913.70 88888.00 2011-09-12 17:58:36.500 255 12651.75 8.05 54913.68 88888.00 2011-09-12 17:58:36.625 255 12651.77 8.05 54913.68 88888.00 2011-09-12 17:58:36.750 255 12651.80 8.00 54913.65 88888.00 2011-09-12 17:58:36.875 255 12651.85 7.95 54913.65 88888.00 2011-09-12 17:58:37.000 255 12651.92 7.90 54913.65 88888.00 2011-09-12 17:58:37.125 255 12651.88 7.88 54913.65 88888.00 2011-09-12 17:58:37.250 255 12651.83 7.85 54913.65 88888.00 2011-09-12 17:58:37.375 255 12651.88 7.83 54913.65 88888.00 2011-09-12 17:58:37.500 255 12651.92 7.80 54913.65 88888.00 2011-09-12 17:58:37.625 255 12651.95 7.75 54913.65 88888.00 2011-09-12 17:58:37.750 255 12651.98 7.72 54913.65 88888.00 2011-09-12 17:58:37.875 255 12652.00 7.72 54913.62 88888.00 2011-09-12 17:58:38.000 255 12652.08 7.70 54913.62 88888.00 2011-09-12 17:58:38.125 255 12652.10 7.70 54913.62 88888.00 2011-09-12 17:58:38.250 255 12652.08 7.70 54913.65 88888.00 2011-09-12 17:58:38.375 255 12652.15 7.72 54913.65 88888.00 2011-09-12 17:58:38.500 255 12652.23 7.70 54913.62 88888.00 2011-09-12 17:58:38.625 255 12652.27 7.65 54913.60 88888.00 2011-09-12 17:58:38.750 255 12652.25 7.62 54913.60 88888.00 2011-09-12 17:58:38.875 255 12652.20 7.60 54913.60 88888.00 2011-09-12 17:58:39.000 255 12652.23 7.65 54913.60 88888.00 2011-09-12 17:58:39.125 255 12652.30 7.62 54913.62 88888.00 2011-09-12 17:58:39.250 255 12652.30 7.67 54913.60 88888.00 2011-09-12 17:58:39.375 255 12652.40 7.67 54913.57 88888.00 2011-09-12 17:58:39.500 255 12652.38 7.67 54913.55 88888.00 2011-09-12 17:58:39.625 255 12652.35 7.67 54913.55 88888.00 2011-09-12 17:58:39.750 255 12652.45 7.67 54913.55 88888.00 2011-09-12 17:58:39.875 255 12652.50 7.65 54913.53 88888.00 2011-09-12 17:58:40.000 255 12652.52 7.67 54913.50 88888.00 2011-09-12 17:58:40.125 255 12652.55 7.70 54913.50 88888.00 2011-09-12 17:58:40.250 255 12652.60 7.72 54913.47 88888.00 2011-09-12 17:58:40.375 255 12652.65 7.72 54913.47 88888.00 2011-09-12 17:58:40.500 255 12652.67 7.78 54913.45 88888.00 2011-09-12 17:58:40.625 255 12652.65 7.78 54913.43 88888.00 2011-09-12 17:58:40.750 255 12652.62 7.80 54913.43 88888.00 2011-09-12 17:58:40.875 255 12652.70 7.85 54913.43 88888.00 2011-09-12 17:58:41.000 255 12652.73 7.88 54913.38 88888.00 2011-09-12 17:58:41.125 255 12652.77 7.85 54913.40 88888.00 2011-09-12 17:58:41.250 255 12652.83 7.92 54913.40 88888.00 2011-09-12 17:58:41.375 255 12652.90 7.95 54913.38 88888.00 2011-09-12 17:58:41.500 255 12652.92 7.95 54913.38 88888.00 2011-09-12 17:58:41.625 255 12652.98 7.97 54913.38 88888.00 2011-09-12 17:58:41.750 255 12653.02 8.00 54913.35 88888.00 2011-09-12 17:58:41.875 255 12653.05 8.05 54913.35 88888.00 2011-09-12 17:58:42.000 255 12653.05 8.07 54913.32 88888.00 2011-09-12 17:58:42.125 255 12653.05 8.10 54913.30 88888.00 2011-09-12 17:58:42.250 255 12653.08 8.15 54913.30 88888.00 2011-09-12 17:58:42.375 255 12653.12 8.25 54913.32 88888.00 2011-09-12 17:58:42.500 255 12653.12 8.30 54913.30 88888.00 2011-09-12 17:58:42.625 255 12653.10 8.32 54913.30 88888.00 2011-09-12 17:58:42.750 255 12653.12 8.35 54913.28 88888.00 2011-09-12 17:58:42.875 255 12653.12 8.40 54913.25 88888.00 2011-09-12 17:58:43.000 255 12653.15 8.40 54913.25 88888.00 2011-09-12 17:58:43.125 255 12653.15 8.47 54913.25 88888.00 2011-09-12 17:58:43.250 255 12653.12 8.53 54913.25 88888.00 2011-09-12 17:58:43.375 255 12653.15 8.57 54913.22 88888.00 2011-09-12 17:58:43.500 255 12653.20 8.65 54913.22 88888.00 2011-09-12 17:58:43.625 255 12653.20 8.68 54913.20 88888.00 2011-09-12 17:58:43.750 255 12653.23 8.70 54913.18 88888.00 2011-09-12 17:58:43.875 255 12653.20 8.75 54913.15 88888.00 2011-09-12 17:58:44.000 255 12653.23 8.78 54913.15 88888.00 2011-09-12 17:58:44.125 255 12653.20 8.80 54913.12 88888.00 2011-09-12 17:58:44.250 255 12653.20 8.85 54913.12 88888.00 2011-09-12 17:58:44.375 255 12653.23 8.90 54913.12 88888.00 2011-09-12 17:58:44.500 255 12653.17 8.95 54913.12 88888.00 2011-09-12 17:58:44.625 255 12653.10 8.95 54913.12 88888.00 2011-09-12 17:58:44.750 255 12653.20 9.00 54913.10 88888.00 2011-09-12 17:58:44.875 255 12653.27 9.05 54913.10 88888.00 2011-09-12 17:58:45.000 255 12653.23 9.12 54913.10 88888.00 2011-09-12 17:58:45.125 255 12653.17 9.12 54913.10 88888.00 2011-09-12 17:58:45.250 255 12653.25 9.20 54913.12 88888.00 2011-09-12 17:58:45.375 255 12653.27 9.20 54913.07 88888.00 2011-09-12 17:58:45.500 255 12653.25 9.28 54913.10 88888.00 2011-09-12 17:58:45.625 255 12653.23 9.32 54913.07 88888.00 2011-09-12 17:58:45.750 255 12653.17 9.35 54913.05 88888.00 2011-09-12 17:58:45.875 255 12653.17 9.40 54913.07 88888.00 2011-09-12 17:58:46.000 255 12653.23 9.45 54913.05 88888.00 2011-09-12 17:58:46.125 255 12653.23 9.45 54913.05 88888.00 2011-09-12 17:58:46.250 255 12653.15 9.47 54913.03 88888.00 2011-09-12 17:58:46.375 255 12653.23 9.53 54913.05 88888.00 2011-09-12 17:58:46.500 255 12653.23 9.60 54913.05 88888.00 2011-09-12 17:58:46.625 255 12653.20 9.65 54913.03 88888.00 2011-09-12 17:58:46.750 255 12653.12 9.68 54913.03 88888.00 2011-09-12 17:58:46.875 255 12653.10 9.70 54913.03 88888.00 2011-09-12 17:58:47.000 255 12653.17 9.75 54913.00 88888.00 2011-09-12 17:58:47.125 255 12653.17 9.78 54913.00 88888.00 2011-09-12 17:58:47.250 255 12653.17 9.82 54913.00 88888.00 2011-09-12 17:58:47.375 255 12653.20 9.90 54913.00 88888.00 2011-09-12 17:58:47.500 255 12653.12 9.97 54913.00 88888.00 2011-09-12 17:58:47.625 255 12653.10 10.00 54913.05 88888.00 2011-09-12 17:58:47.750 255 12653.15 10.03 54913.03 88888.00 2011-09-12 17:58:47.875 255 12653.17 10.10 54913.00 88888.00 2011-09-12 17:58:48.000 255 12653.15 10.12 54913.00 88888.00 2011-09-12 17:58:48.125 255 12653.15 10.12 54913.00 88888.00 2011-09-12 17:58:48.250 255 12653.10 10.15 54913.00 88888.00 2011-09-12 17:58:48.375 255 12653.10 10.22 54913.00 88888.00 2011-09-12 17:58:48.500 255 12653.02 10.30 54912.97 88888.00 2011-09-12 17:58:48.625 255 12652.95 10.38 54912.97 88888.00 2011-09-12 17:58:48.750 255 12653.00 10.43 54913.00 88888.00 2011-09-12 17:58:48.875 255 12653.02 10.43 54913.00 88888.00 2011-09-12 17:58:49.000 255 12653.02 10.47 54912.95 88888.00 2011-09-12 17:58:49.125 255 12653.00 10.50 54912.95 88888.00 2011-09-12 17:58:49.250 255 12652.95 10.57 54912.95 88888.00 2011-09-12 17:58:49.375 255 12652.92 10.62 54912.97 88888.00 2011-09-12 17:58:49.500 255 12652.92 10.65 54912.97 88888.00 2011-09-12 17:58:49.625 255 12652.92 10.72 54912.97 88888.00 2011-09-12 17:58:49.750 255 12652.95 10.72 54912.97 88888.00 2011-09-12 17:58:49.875 255 12652.98 10.78 54912.93 88888.00 2011-09-12 17:58:50.000 255 12652.95 10.82 54912.95 88888.00 2011-09-12 17:58:50.125 255 12652.95 10.88 54912.95 88888.00 2011-09-12 17:58:50.250 255 12652.92 10.93 54912.97 88888.00 2011-09-12 17:58:50.375 255 12652.92 10.95 54912.97 88888.00 2011-09-12 17:58:50.500 255 12652.88 10.97 54912.97 88888.00 2011-09-12 17:58:50.625 255 12652.88 11.00 54912.93 88888.00 2011-09-12 17:58:50.750 255 12652.88 11.03 54912.95 88888.00 2011-09-12 17:58:50.875 255 12652.92 11.12 54912.97 88888.00 2011-09-12 17:58:51.000 255 12652.98 11.15 54912.97 88888.00 2011-09-12 17:58:51.125 255 12652.90 11.15 54912.97 88888.00 2011-09-12 17:58:51.250 255 12652.85 11.15 54912.97 88888.00 2011-09-12 17:58:51.375 255 12652.85 11.18 54912.95 88888.00 2011-09-12 17:58:51.500 255 12652.88 11.22 54912.95 88888.00 2011-09-12 17:58:51.625 255 12652.85 11.25 54912.93 88888.00 2011-09-12 17:58:51.750 255 12652.83 11.28 54912.93 88888.00 2011-09-12 17:58:51.875 255 12652.83 11.30 54912.90 88888.00 2011-09-12 17:58:52.000 255 12652.85 11.32 54912.93 88888.00 2011-09-12 17:58:52.125 255 12652.83 11.35 54912.93 88888.00 2011-09-12 17:58:52.250 255 12652.80 11.40 54912.95 88888.00 2011-09-12 17:58:52.375 255 12652.75 11.43 54912.93 88888.00 2011-09-12 17:58:52.500 255 12652.67 11.38 54912.95 88888.00 2011-09-12 17:58:52.625 255 12652.67 11.45 54912.95 88888.00 2011-09-12 17:58:52.750 255 12652.65 11.43 54912.93 88888.00 2011-09-12 17:58:52.875 255 12652.70 11.47 54912.90 88888.00 2011-09-12 17:58:53.000 255 12652.77 11.50 54912.90 88888.00 2011-09-12 17:58:53.125 255 12652.77 11.50 54912.93 88888.00 2011-09-12 17:58:53.250 255 12652.70 11.50 54912.95 88888.00 2011-09-12 17:58:53.375 255 12652.67 11.53 54912.93 88888.00 2011-09-12 17:58:53.500 255 12652.65 11.55 54912.93 88888.00 2011-09-12 17:58:53.625 255 12652.70 11.55 54912.90 88888.00 2011-09-12 17:58:53.750 255 12652.67 11.57 54912.90 88888.00 2011-09-12 17:58:53.875 255 12652.65 11.60 54912.90 88888.00 2011-09-12 17:58:54.000 255 12652.60 11.65 54912.93 88888.00 2011-09-12 17:58:54.125 255 12652.60 11.68 54912.95 88888.00 2011-09-12 17:58:54.250 255 12652.52 11.70 54912.97 88888.00 2011-09-12 17:58:54.375 255 12652.50 11.70 54912.95 88888.00 2011-09-12 17:58:54.500 255 12652.48 11.72 54912.95 88888.00 2011-09-12 17:58:54.625 255 12652.55 11.72 54912.95 88888.00 2011-09-12 17:58:54.750 255 12652.52 11.75 54912.95 88888.00 2011-09-12 17:58:54.875 255 12652.40 11.75 54912.95 88888.00 2011-09-12 17:58:55.000 255 12652.35 11.78 54912.95 88888.00 2011-09-12 17:58:55.125 255 12652.38 11.82 54912.97 88888.00 2011-09-12 17:58:55.250 255 12652.33 11.80 54912.97 88888.00 2011-09-12 17:58:55.375 255 12652.33 11.82 54912.95 88888.00 2011-09-12 17:58:55.500 255 12652.30 11.88 54912.95 88888.00 2011-09-12 17:58:55.625 255 12652.27 11.93 54912.95 88888.00 2011-09-12 17:58:55.750 255 12652.25 11.93 54912.95 88888.00 2011-09-12 17:58:55.875 255 12652.23 11.97 54912.95 88888.00 2011-09-12 17:58:56.000 255 12652.20 11.97 54912.97 88888.00 2011-09-12 17:58:56.125 255 12652.12 11.97 54913.00 88888.00 2011-09-12 17:58:56.250 255 12652.10 12.00 54913.05 88888.00 2011-09-12 17:58:56.375 255 12652.10 12.00 54913.03 88888.00 2011-09-12 17:58:56.500 255 12652.10 11.97 54913.03 88888.00 2011-09-12 17:58:56.625 255 12652.08 11.97 54913.00 88888.00 2011-09-12 17:58:56.750 255 12652.08 11.97 54913.03 88888.00 2011-09-12 17:58:56.875 255 12652.08 11.95 54913.03 88888.00 2011-09-12 17:58:57.000 255 12652.05 11.97 54913.00 88888.00 2011-09-12 17:58:57.125 255 12652.00 12.00 54913.05 88888.00 2011-09-12 17:58:57.250 255 12651.90 12.03 54913.07 88888.00 2011-09-12 17:58:57.375 255 12651.85 12.03 54913.07 88888.00 2011-09-12 17:58:57.500 255 12651.83 12.03 54913.10 88888.00 2011-09-12 17:58:57.625 255 12651.77 12.03 54913.10 88888.00 2011-09-12 17:58:57.750 255 12651.77 12.05 54913.12 88888.00 2011-09-12 17:58:57.875 255 12651.75 12.05 54913.10 88888.00 2011-09-12 17:58:58.000 255 12651.73 12.03 54913.10 88888.00 2011-09-12 17:58:58.125 255 12651.65 12.07 54913.12 88888.00 2011-09-12 17:58:58.250 255 12651.55 12.07 54913.12 88888.00 2011-09-12 17:58:58.375 255 12651.52 12.07 54913.12 88888.00 2011-09-12 17:58:58.500 255 12651.50 12.07 54913.15 88888.00 2011-09-12 17:58:58.625 255 12651.52 12.10 54913.15 88888.00 2011-09-12 17:58:58.750 255 12651.55 12.12 54913.15 88888.00 2011-09-12 17:58:58.875 255 12651.55 12.10 54913.20 88888.00 2011-09-12 17:58:59.000 255 12651.42 12.12 54913.18 88888.00 2011-09-12 17:58:59.125 255 12651.38 12.18 54913.18 88888.00 2011-09-12 17:58:59.250 255 12651.35 12.20 54913.18 88888.00 2011-09-12 17:58:59.375 255 12651.38 12.22 54913.20 88888.00 2011-09-12 17:58:59.500 255 12651.35 12.22 54913.20 88888.00 2011-09-12 17:58:59.625 255 12651.27 12.22 54913.18 88888.00 2011-09-12 17:58:59.750 255 12651.27 12.22 54913.20 88888.00 2011-09-12 17:58:59.875 255 12651.30 12.22 54913.20 88888.00 2011-09-12 17:59:00.000 255 12651.27 12.25 54913.20 88888.00 2011-09-12 17:59:00.125 255 12651.20 12.25 54913.22 88888.00 2011-09-12 17:59:00.250 255 12651.25 12.25 54913.22 88888.00 2011-09-12 17:59:00.375 255 12651.25 12.28 54913.20 88888.00 2011-09-12 17:59:00.500 255 12651.17 12.28 54913.22 88888.00 2011-09-12 17:59:00.625 255 12651.15 12.30 54913.20 88888.00 2011-09-12 17:59:00.750 255 12651.17 12.30 54913.22 88888.00 2011-09-12 17:59:00.875 255 12651.20 12.32 54913.22 88888.00 2011-09-12 17:59:01.000 255 12651.27 12.30 54913.25 88888.00 2011-09-12 17:59:01.125 255 12651.25 12.28 54913.28 88888.00 2011-09-12 17:59:01.250 255 12651.17 12.28 54913.25 88888.00 2011-09-12 17:59:01.375 255 12651.15 12.32 54913.28 88888.00 2011-09-12 17:59:01.500 255 12651.15 12.32 54913.25 88888.00 2011-09-12 17:59:01.625 255 12651.20 12.35 54913.25 88888.00 2011-09-12 17:59:01.750 255 12651.20 12.32 54913.25 88888.00 2011-09-12 17:59:01.875 255 12651.23 12.35 54913.25 88888.00 2011-09-12 17:59:02.000 255 12651.25 12.35 54913.30 88888.00 2011-09-12 17:59:02.125 255 12651.25 12.38 54913.30 88888.00 2011-09-12 17:59:02.250 255 12651.23 12.38 54913.28 88888.00 2011-09-12 17:59:02.375 255 12651.17 12.38 54913.28 88888.00 2011-09-12 17:59:02.500 255 12651.15 12.35 54913.28 88888.00 2011-09-12 17:59:02.625 255 12651.15 12.38 54913.30 88888.00 2011-09-12 17:59:02.750 255 12651.20 12.43 54913.28 88888.00 2011-09-12 17:59:02.875 255 12651.27 12.45 54913.28 88888.00 2011-09-12 17:59:03.000 255 12651.23 12.45 54913.25 88888.00 2011-09-12 17:59:03.125 255 12651.25 12.45 54913.28 88888.00 2011-09-12 17:59:03.250 255 12651.25 12.47 54913.28 88888.00 2011-09-12 17:59:03.375 255 12651.30 12.47 54913.28 88888.00 2011-09-12 17:59:03.500 255 12651.30 12.50 54913.25 88888.00 2011-09-12 17:59:03.625 255 12651.30 12.50 54913.25 88888.00 2011-09-12 17:59:03.750 255 12651.30 12.55 54913.28 88888.00 2011-09-12 17:59:03.875 255 12651.33 12.57 54913.28 88888.00 2011-09-12 17:59:04.000 255 12651.33 12.57 54913.28 88888.00 2011-09-12 17:59:04.125 255 12651.38 12.57 54913.28 88888.00 2011-09-12 17:59:04.250 255 12651.40 12.57 54913.25 88888.00 2011-09-12 17:59:04.375 255 12651.35 12.57 54913.28 88888.00 2011-09-12 17:59:04.500 255 12651.38 12.60 54913.25 88888.00 2011-09-12 17:59:04.625 255 12651.23 12.65 54913.50 88888.00 2011-09-12 17:59:04.750 255 12651.25 12.72 54913.47 88888.00 2011-09-12 17:59:04.875 255 12651.23 12.75 54913.50 88888.00 2011-09-12 17:59:05.000 255 12651.23 12.78 54913.45 88888.00 2011-09-12 17:59:05.125 255 12651.25 12.78 54913.45 88888.00 2011-09-12 17:59:05.250 255 12651.25 12.80 54913.50 88888.00 2011-09-12 17:59:05.375 255 12651.30 12.85 54913.47 88888.00 2011-09-12 17:59:05.500 255 12651.33 12.88 54913.47 88888.00 2011-09-12 17:59:05.625 255 12651.65 12.90 54913.28 88888.00 2011-09-12 17:59:05.750 255 12651.67 12.97 54913.25 88888.00 2011-09-12 17:59:05.875 255 12651.62 13.03 54913.25 88888.00 2011-09-12 17:59:06.000 255 12651.62 13.03 54913.22 88888.00 2011-09-12 17:59:06.125 255 12651.70 13.07 54913.20 88888.00 2011-09-12 17:59:06.250 255 12651.73 13.15 54913.25 88888.00 2011-09-12 17:59:06.375 255 12651.77 13.22 54913.25 88888.00 2011-09-12 17:59:06.500 255 12651.77 13.25 54913.22 88888.00 2011-09-12 17:59:06.625 255 12651.80 13.30 54913.22 88888.00 2011-09-12 17:59:06.750 255 12651.80 13.30 54913.20 88888.00 2011-09-12 17:59:06.875 255 12651.77 13.35 54913.20 88888.00 2011-09-12 17:59:07.000 255 12651.80 13.45 54913.20 88888.00 2011-09-12 17:59:07.125 255 12651.83 13.50 54913.20 88888.00 2011-09-12 17:59:07.250 255 12651.83 13.55 54913.22 88888.00 2011-09-12 17:59:07.375 255 12651.85 13.60 54913.20 88888.00 2011-09-12 17:59:07.500 255 12651.90 13.68 54913.18 88888.00 2011-09-12 17:59:07.625 255 12651.85 13.75 54913.18 88888.00 2011-09-12 17:59:07.750 255 12651.90 13.82 54913.18 88888.00 2011-09-12 17:59:07.875 255 12651.92 13.95 54913.18 88888.00 2011-09-12 17:59:08.000 255 12651.92 14.03 54913.18 88888.00 2011-09-12 17:59:08.125 255 12651.90 14.05 54913.15 88888.00 2011-09-12 17:59:08.250 255 12651.90 14.10 54913.15 88888.00 2011-09-12 17:59:08.375 255 12651.92 14.20 54913.18 88888.00 2011-09-12 17:59:08.500 255 12651.88 14.30 54913.18 88888.00 2011-09-12 17:59:08.625 255 12651.85 14.35 54913.18 88888.00 2011-09-12 17:59:08.750 255 12651.80 14.45 54913.15 88888.00 2011-09-12 17:59:08.875 255 12651.83 14.57 54913.15 88888.00 2011-09-12 17:59:09.000 255 12651.77 14.62 54913.12 88888.00 2011-09-12 17:59:09.125 255 12651.77 14.72 54913.15 88888.00 2011-09-12 17:59:09.250 255 12651.80 14.82 54913.18 88888.00 2011-09-12 17:59:09.375 255 12651.80 14.93 54913.18 88888.00 2011-09-12 17:59:09.500 255 12651.80 15.00 54913.18 88888.00 2011-09-12 17:59:09.625 255 12651.80 15.10 54913.20 88888.00 2011-09-12 17:59:09.750 255 12651.75 15.18 54913.20 88888.00 2011-09-12 17:59:09.875 255 12651.77 15.22 54913.18 88888.00 2011-09-12 17:59:10.000 255 12651.85 15.28 54913.18 88888.00 2011-09-12 17:59:10.125 255 12651.80 15.32 54913.20 88888.00 2011-09-12 17:59:10.250 255 12651.73 15.38 54913.18 88888.00 2011-09-12 17:59:10.375 255 12651.70 15.43 54913.15 88888.00 2011-09-12 17:59:10.500 255 12651.65 15.53 54913.15 88888.00 2011-09-12 17:59:10.625 255 12651.65 15.68 54913.15 88888.00 2011-09-12 17:59:10.750 255 12651.62 15.72 54913.18 88888.00 2011-09-12 17:59:10.875 255 12651.55 15.75 54913.18 88888.00 2011-09-12 17:59:11.000 255 12651.50 15.80 54913.18 88888.00 2011-09-12 17:59:11.125 255 12651.50 15.90 54913.18 88888.00 2011-09-12 17:59:11.250 255 12651.42 15.97 54913.18 88888.00 2011-09-12 17:59:11.375 255 12651.40 16.02 54913.18 88888.00 2011-09-12 17:59:11.500 255 12651.40 16.07 54913.20 88888.00 2011-09-12 17:59:11.625 255 12651.40 16.15 54913.20 88888.00 2011-09-12 17:59:11.750 255 12651.38 16.20 54913.22 88888.00 2011-09-12 17:59:11.875 255 12651.33 16.23 54913.22 88888.00 2011-09-12 17:59:12.000 255 12651.25 16.27 54913.25 88888.00 2011-09-12 17:59:12.125 255 12651.25 16.32 54913.22 88888.00 2011-09-12 17:59:12.250 255 12651.23 16.35 54913.25 88888.00 2011-09-12 17:59:12.375 255 12651.23 16.40 54913.25 88888.00 2011-09-12 17:59:12.500 255 12651.20 16.43 54913.28 88888.00 2011-09-12 17:59:12.625 255 12651.17 16.50 54913.28 88888.00 2011-09-12 17:59:12.750 255 12651.20 16.50 54913.25 88888.00 2011-09-12 17:59:12.875 255 12651.20 16.50 54913.30 88888.00 2011-09-12 17:59:13.000 255 12651.12 16.52 54913.25 88888.00 2011-09-12 17:59:13.125 255 12651.12 16.52 54913.30 88888.00 2011-09-12 17:59:13.250 255 12651.17 16.57 54913.30 88888.00 2011-09-12 17:59:13.375 255 12651.17 16.57 54913.32 88888.00 2011-09-12 17:59:13.500 255 12651.10 16.55 54913.35 88888.00 2011-09-12 17:59:13.625 255 12651.15 16.55 54913.32 88888.00 2011-09-12 17:59:13.750 255 12651.15 16.52 54913.32 88888.00 2011-09-12 17:59:13.875 255 12651.12 16.52 54913.38 88888.00 2011-09-12 17:59:14.000 255 12651.08 16.50 54913.35 88888.00 2011-09-12 17:59:14.125 255 12651.00 16.48 54913.40 88888.00 2011-09-12 17:59:14.250 255 12651.05 16.48 54913.40 88888.00 2011-09-12 17:59:14.375 255 12651.15 16.43 54913.40 88888.00 2011-09-12 17:59:14.500 255 12651.17 16.38 54913.38 88888.00 2011-09-12 17:59:14.625 255 12651.12 16.35 54913.38 88888.00 2011-09-12 17:59:14.750 255 12651.02 16.32 54913.40 88888.00 2011-09-12 17:59:14.875 255 12650.98 16.32 54913.43 88888.00 2011-09-12 17:59:15.000 255 12650.98 16.32 54913.43 88888.00 2011-09-12 17:59:15.125 255 12651.02 16.27 54913.43 88888.00 2011-09-12 17:59:15.250 255 12651.05 16.20 54913.45 88888.00 2011-09-12 17:59:15.375 255 12651.00 16.18 54913.45 88888.00 2011-09-12 17:59:15.500 255 12651.00 16.15 54913.47 88888.00 2011-09-12 17:59:15.625 255 12651.05 16.10 54913.50 88888.00 2011-09-12 17:59:15.750 255 12651.05 16.07 54913.50 88888.00 2011-09-12 17:59:15.875 255 12651.08 16.05 54913.53 88888.00 2011-09-12 17:59:16.000 255 12651.10 16.05 54913.50 88888.00 2011-09-12 17:59:16.125 255 12651.05 16.05 54913.53 88888.00 2011-09-12 17:59:16.250 255 12651.05 15.97 54913.50 88888.00 2011-09-12 17:59:16.375 255 12651.05 15.95 54913.53 88888.00 2011-09-12 17:59:16.500 255 12651.10 15.95 54913.55 88888.00 2011-09-12 17:59:16.625 255 12651.10 15.95 54913.55 88888.00 2011-09-12 17:59:16.750 255 12651.05 15.95 54913.57 88888.00 2011-09-12 17:59:16.875 255 12651.02 15.93 54913.55 88888.00 2011-09-12 17:59:17.000 255 12651.00 15.93 54913.55 88888.00 2011-09-12 17:59:17.125 255 12650.98 15.93 54913.57 88888.00 2011-09-12 17:59:17.250 255 12650.95 15.93 54913.60 88888.00 2011-09-12 17:59:17.375 255 12651.00 15.93 54913.60 88888.00 2011-09-12 17:59:17.500 255 12651.00 15.90 54913.62 88888.00 2011-09-12 17:59:17.625 255 12650.98 15.85 54913.60 88888.00 2011-09-12 17:59:17.750 255 12650.95 15.88 54913.62 88888.00 2011-09-12 17:59:17.875 255 12650.98 15.90 54913.62 88888.00 2011-09-12 17:59:18.000 255 12651.00 15.88 54913.62 88888.00 2011-09-12 17:59:18.125 255 12651.02 15.88 54913.65 88888.00 2011-09-12 17:59:18.250 255 12650.98 15.82 54913.65 88888.00 2011-09-12 17:59:18.375 255 12650.92 15.82 54913.68 88888.00 2011-09-12 17:59:18.500 255 12650.88 15.75 54913.68 88888.00 2011-09-12 17:59:18.625 255 12650.85 15.80 54913.68 88888.00 2011-09-12 17:59:18.750 255 12650.88 15.82 54913.70 88888.00 2011-09-12 17:59:18.875 255 12650.90 15.85 54913.72 88888.00 2011-09-12 17:59:19.000 255 12650.90 15.80 54913.68 88888.00 2011-09-12 17:59:19.125 255 12650.88 15.75 54913.70 88888.00 2011-09-12 17:59:19.250 255 12650.83 15.72 54913.70 88888.00 2011-09-12 17:59:19.375 255 12650.77 15.75 54913.70 88888.00 2011-09-12 17:59:19.500 255 12650.73 15.75 54913.72 88888.00 2011-09-12 17:59:19.625 255 12650.70 15.70 54913.72 88888.00 2011-09-12 17:59:19.750 255 12650.65 15.62 54913.75 88888.00 2011-09-12 17:59:19.875 255 12650.58 15.57 54913.72 88888.00 2011-09-12 17:59:20.000 255 12650.60 15.57 54913.75 88888.00 2011-09-12 17:59:20.125 255 12650.58 15.53 54913.75 88888.00 2011-09-12 17:59:20.250 255 12650.52 15.45 54913.78 88888.00 2011-09-12 17:59:20.375 255 12650.52 15.47 54913.78 88888.00 2011-09-12 17:59:20.500 255 12650.52 15.50 54913.80 88888.00 2011-09-12 17:59:20.625 255 12650.48 15.47 54913.82 88888.00 2011-09-12 17:59:20.750 255 12650.45 15.45 54913.82 88888.00 2011-09-12 17:59:20.875 255 12650.40 15.40 54913.85 88888.00 2011-09-12 17:59:21.000 255 12650.38 15.38 54913.85 88888.00 2011-09-12 17:59:21.125 255 12650.33 15.38 54913.88 88888.00 2011-09-12 17:59:21.250 255 12650.25 15.32 54913.88 88888.00 2011-09-12 17:59:21.375 255 12650.33 15.30 54913.88 88888.00 2011-09-12 17:59:21.500 255 12650.35 15.30 54913.93 88888.00 2011-09-12 17:59:21.625 255 12650.33 15.25 54913.93 88888.00 2011-09-12 17:59:21.750 255 12650.33 15.20 54913.93 88888.00 2011-09-12 17:59:21.875 255 12650.25 15.18 54913.93 88888.00 2011-09-12 17:59:22.000 255 12650.20 15.18 54913.93 88888.00 2011-09-12 17:59:22.125 255 12650.20 15.20 54913.97 88888.00 2011-09-12 17:59:22.250 255 12650.23 15.20 54913.97 88888.00 2011-09-12 17:59:22.375 255 12650.20 15.18 54913.97 88888.00 2011-09-12 17:59:22.500 255 12650.15 15.15 54913.95 88888.00 2011-09-12 17:59:22.625 255 12650.15 15.15 54913.95 88888.00 2011-09-12 17:59:22.750 255 12650.15 15.15 54913.95 88888.00 2011-09-12 17:59:22.875 255 12650.05 15.15 54913.97 88888.00 2011-09-12 17:59:23.000 255 12650.05 15.12 54913.97 88888.00 2011-09-12 17:59:23.125 255 12650.12 15.12 54914.00 88888.00 2011-09-12 17:59:23.250 255 12650.10 15.15 54914.00 88888.00 2011-09-12 17:59:23.375 255 12650.10 15.15 54914.00 88888.00 2011-09-12 17:59:23.500 255 12650.10 15.18 54914.00 88888.00 2011-09-12 17:59:23.625 255 12650.10 15.20 54914.00 88888.00 2011-09-12 17:59:23.750 255 12650.10 15.20 54914.00 88888.00 2011-09-12 17:59:23.875 255 12650.10 15.20 54914.00 88888.00 2011-09-12 17:59:24.000 255 12650.10 15.20 54914.00 88888.00 2011-09-12 17:59:24.125 255 12650.00 15.18 54914.00 88888.00 2011-09-12 17:59:24.250 255 12649.98 15.18 54914.00 88888.00 2011-09-12 17:59:24.375 255 12650.00 15.22 54914.03 88888.00 2011-09-12 17:59:24.500 255 12649.98 15.25 54914.05 88888.00 2011-09-12 17:59:24.625 255 12649.98 15.28 54914.05 88888.00 2011-09-12 17:59:24.750 255 12649.92 15.30 54914.05 88888.00 2011-09-12 17:59:24.875 255 12649.92 15.35 54914.07 88888.00 2011-09-12 17:59:25.000 255 12649.85 15.35 54914.07 88888.00 2011-09-12 17:59:25.125 255 12649.88 15.40 54914.03 88888.00 2011-09-12 17:59:25.250 255 12649.85 15.40 54914.05 88888.00 2011-09-12 17:59:25.375 255 12649.85 15.47 54914.07 88888.00 2011-09-12 17:59:25.500 255 12649.80 15.50 54914.05 88888.00 2011-09-12 17:59:25.625 255 12649.73 15.50 54914.05 88888.00 2011-09-12 17:59:25.750 255 12649.70 15.57 54914.07 88888.00 2011-09-12 17:59:25.875 255 12649.67 15.62 54914.07 88888.00 2011-09-12 17:59:26.000 255 12649.60 15.62 54914.05 88888.00 2011-09-12 17:59:26.125 255 12649.52 15.68 54914.07 88888.00 2011-09-12 17:59:26.250 255 12649.52 15.70 54914.07 88888.00 2011-09-12 17:59:26.375 255 12649.60 15.75 54914.07 88888.00 2011-09-12 17:59:26.500 255 12649.60 15.80 54914.10 88888.00 2011-09-12 17:59:26.625 255 12649.58 15.88 54914.12 88888.00 2011-09-12 17:59:26.750 255 12649.52 15.90 54914.10 88888.00 2011-09-12 17:59:26.875 255 12649.48 15.93 54914.10 88888.00 2011-09-12 17:59:27.000 255 12649.48 15.95 54914.10 88888.00 2011-09-12 17:59:27.125 255 12649.38 15.97 54914.10 88888.00 2011-09-12 17:59:27.250 255 12649.23 16.00 54914.15 88888.00 2011-09-12 17:59:27.375 255 12649.15 16.02 54914.15 88888.00 2011-09-12 17:59:27.500 255 12649.10 16.05 54914.15 88888.00 2011-09-12 17:59:27.625 255 12649.10 16.12 54914.15 88888.00 2011-09-12 17:59:27.750 255 12649.08 16.15 54914.18 88888.00 2011-09-12 17:59:27.875 255 12649.00 16.20 54914.18 88888.00 2011-09-12 17:59:28.000 255 12648.92 16.23 54914.18 88888.00 2011-09-12 17:59:28.125 255 12648.90 16.25 54914.18 88888.00 2011-09-12 17:59:28.250 255 12648.85 16.27 54914.20 88888.00 2011-09-12 17:59:28.375 255 12648.83 16.30 54914.18 88888.00 2011-09-12 17:59:28.500 255 12648.83 16.35 54914.20 88888.00 2011-09-12 17:59:28.625 255 12648.80 16.35 54914.20 88888.00 2011-09-12 17:59:28.750 255 12648.75 16.38 54914.22 88888.00 2011-09-12 17:59:28.875 255 12648.70 16.40 54914.20 88888.00 2011-09-12 17:59:29.000 255 12648.60 16.40 54914.22 88888.00 2011-09-12 17:59:29.125 255 12648.55 16.45 54914.22 88888.00 2011-09-12 17:59:29.250 255 12648.45 16.45 54914.28 88888.00 2011-09-12 17:59:29.375 255 12648.50 16.45 54914.28 88888.00 2011-09-12 17:59:29.500 255 12648.48 16.50 54914.28 88888.00 2011-09-12 17:59:29.625 255 12648.50 16.55 54914.30 88888.00 2011-09-12 17:59:29.750 255 12648.40 16.55 54914.30 88888.00 2011-09-12 17:59:29.875 255 12648.38 16.55 54914.30 88888.00 2011-09-12 17:59:30.000 255 12648.38 16.55 54914.32 88888.00 2011-09-12 17:59:30.125 255 12648.40 16.60 54914.32 88888.00 2011-09-12 17:59:30.250 255 12648.40 16.57 54914.32 88888.00 2011-09-12 17:59:30.375 255 12648.35 16.57 54914.32 88888.00 2011-09-12 17:59:30.500 255 12648.33 16.62 54914.32 88888.00 2011-09-12 17:59:30.625 255 12648.33 16.62 54914.30 88888.00 2011-09-12 17:59:30.750 255 12648.30 16.65 54914.30 88888.00 2011-09-12 17:59:30.875 255 12648.27 16.62 54914.30 88888.00 2011-09-12 17:59:31.000 255 12648.33 16.65 54914.30 88888.00 2011-09-12 17:59:31.125 255 12648.40 16.70 54914.32 88888.00 2011-09-12 17:59:31.250 255 12648.35 16.70 54914.32 88888.00 2011-09-12 17:59:31.375 255 12648.35 16.68 54914.30 88888.00 2011-09-12 17:59:31.500 255 12648.35 16.70 54914.32 88888.00 2011-09-12 17:59:31.625 255 12648.35 16.75 54914.32 88888.00 2011-09-12 17:59:31.750 255 12648.33 16.77 54914.30 88888.00 2011-09-12 17:59:31.875 255 12648.38 16.75 54914.32 88888.00 2011-09-12 17:59:32.000 255 12648.38 16.75 54914.32 88888.00 2011-09-12 17:59:32.125 255 12648.38 16.75 54914.35 88888.00 2011-09-12 17:59:32.250 255 12648.40 16.77 54914.35 88888.00 2011-09-12 17:59:32.375 255 12648.48 16.80 54914.35 88888.00 2011-09-12 17:59:32.500 255 12648.48 16.77 54914.32 88888.00 2011-09-12 17:59:32.625 255 12648.50 16.77 54914.35 88888.00 2011-09-12 17:59:32.750 255 12648.48 16.80 54914.35 88888.00 2011-09-12 17:59:32.875 255 12648.50 16.77 54914.35 88888.00 2011-09-12 17:59:33.000 255 12648.48 16.77 54914.32 88888.00 2011-09-12 17:59:33.125 255 12648.48 16.77 54914.35 88888.00 2011-09-12 17:59:33.250 255 12648.48 16.80 54914.35 88888.00 2011-09-12 17:59:33.375 255 12648.50 16.80 54914.32 88888.00 2011-09-12 17:59:33.500 255 12648.58 16.80 54914.35 88888.00 2011-09-12 17:59:33.625 255 12648.58 16.82 54914.38 88888.00 2011-09-12 17:59:33.750 255 12648.60 16.77 54914.38 88888.00 2011-09-12 17:59:33.875 255 12648.60 16.77 54914.35 88888.00 2011-09-12 17:59:34.000 255 12648.67 16.73 54914.38 88888.00 2011-09-12 17:59:34.125 255 12648.73 16.75 54914.38 88888.00 2011-09-12 17:59:34.250 255 12648.70 16.73 54914.38 88888.00 2011-09-12 17:59:34.375 255 12648.62 16.73 54914.35 88888.00 2011-09-12 17:59:34.500 255 12648.62 16.68 54914.35 88888.00 2011-09-12 17:59:34.625 255 12648.62 16.65 54914.38 88888.00 2011-09-12 17:59:34.750 255 12648.67 16.62 54914.40 88888.00 2011-09-12 17:59:34.875 255 12648.73 16.62 54914.40 88888.00 2011-09-12 17:59:35.000 255 12648.70 16.57 54914.40 88888.00 2011-09-12 17:59:35.125 255 12648.70 16.55 54914.40 88888.00 2011-09-12 17:59:35.250 255 12648.73 16.55 54914.40 88888.00 2011-09-12 17:59:35.375 255 12648.85 16.50 54914.40 88888.00 2011-09-12 17:59:35.500 255 12648.83 16.48 54914.45 88888.00 2011-09-12 17:59:35.625 255 12648.83 16.45 54914.45 88888.00 2011-09-12 17:59:35.750 255 12648.80 16.45 54914.43 88888.00 2011-09-12 17:59:35.875 255 12648.77 16.43 54914.43 88888.00 2011-09-12 17:59:36.000 255 12648.83 16.38 54914.40 88888.00 2011-09-12 17:59:36.125 255 12648.92 16.35 54914.45 88888.00 2011-09-12 17:59:36.250 255 12648.95 16.30 54914.45 88888.00 2011-09-12 17:59:36.375 255 12648.95 16.27 54914.43 88888.00 2011-09-12 17:59:36.500 255 12648.90 16.25 54914.45 88888.00 2011-09-12 17:59:36.625 255 12648.95 16.20 54914.43 88888.00 2011-09-12 17:59:36.750 255 12649.00 16.15 54914.43 88888.00 2011-09-12 17:59:36.875 255 12649.02 16.10 54914.45 88888.00 2011-09-12 17:59:37.000 255 12649.05 16.05 54914.45 88888.00 2011-09-12 17:59:37.125 255 12649.12 16.00 54914.45 88888.00 2011-09-12 17:59:37.250 255 12649.10 15.95 54914.45 88888.00 2011-09-12 17:59:37.375 255 12649.15 15.93 54914.47 88888.00 2011-09-12 17:59:37.500 255 12649.23 15.93 54914.47 88888.00 2011-09-12 17:59:37.625 255 12649.30 15.88 54914.47 88888.00 2011-09-12 17:59:37.750 255 12649.25 15.80 54914.47 88888.00 2011-09-12 17:59:37.875 255 12649.20 15.75 54914.47 88888.00 2011-09-12 17:59:38.000 255 12649.25 15.65 54914.47 88888.00 2011-09-12 17:59:38.125 255 12649.30 15.60 54914.50 88888.00 2011-09-12 17:59:38.250 255 12649.27 15.53 54914.50 88888.00 2011-09-12 17:59:38.375 255 12649.27 15.47 54914.50 88888.00 2011-09-12 17:59:38.500 255 12649.27 15.40 54914.47 88888.00 2011-09-12 17:59:38.625 255 12649.30 15.35 54914.50 88888.00 2011-09-12 17:59:38.750 255 12649.27 15.30 54914.53 88888.00 2011-09-12 17:59:38.875 255 12649.20 15.25 54914.53 88888.00 2011-09-12 17:59:39.000 255 12649.15 15.20 54914.55 88888.00 2011-09-12 17:59:39.125 255 12649.15 15.15 54914.55 88888.00 2011-09-12 17:59:39.250 255 12649.12 15.05 54914.57 88888.00 2011-09-12 17:59:39.375 255 12649.15 15.00 54914.57 88888.00 2011-09-12 17:59:39.500 255 12649.17 14.93 54914.57 88888.00 2011-09-12 17:59:39.625 255 12649.17 14.88 54914.60 88888.00 2011-09-12 17:59:39.750 255 12649.08 14.80 54914.60 88888.00 2011-09-12 17:59:39.875 255 12649.08 14.72 54914.62 88888.00 2011-09-12 17:59:40.000 255 12649.15 14.68 54914.60 88888.00 2011-09-12 17:59:40.125 255 12649.15 14.62 54914.62 88888.00 2011-09-12 17:59:40.250 255 12649.15 14.50 54914.60 88888.00 2011-09-12 17:59:40.375 255 12649.10 14.47 54914.60 88888.00 2011-09-12 17:59:40.500 255 12649.10 14.43 54914.62 88888.00 2011-09-12 17:59:40.625 255 12649.12 14.32 54914.62 88888.00 2011-09-12 17:59:40.750 255 12649.15 14.25 54914.62 88888.00 2011-09-12 17:59:40.875 255 12649.17 14.20 54914.68 88888.00 2011-09-12 17:59:41.000 255 12649.10 14.15 54914.68 88888.00 2011-09-12 17:59:41.125 255 12649.02 14.07 54914.70 88888.00 2011-09-12 17:59:41.250 255 12648.98 14.03 54914.68 88888.00 2011-09-12 17:59:41.375 255 12648.98 13.97 54914.68 88888.00 2011-09-12 17:59:41.500 255 12648.95 13.90 54914.70 88888.00 2011-09-12 17:59:41.625 255 12648.98 13.78 54914.70 88888.00 2011-09-12 17:59:41.750 255 12649.00 13.75 54914.68 88888.00 2011-09-12 17:59:41.875 255 12649.00 13.70 54914.70 88888.00 2011-09-12 17:59:42.000 255 12648.95 13.62 54914.68 88888.00 2011-09-12 17:59:42.125 255 12648.95 13.62 54914.68 88888.00 2011-09-12 17:59:42.250 255 12648.98 13.55 54914.70 88888.00 2011-09-12 17:59:42.375 255 12649.02 13.53 54914.72 88888.00 2011-09-12 17:59:42.500 255 12649.02 13.47 54914.70 88888.00 2011-09-12 17:59:42.625 255 12649.00 13.43 54914.72 88888.00 2011-09-12 17:59:42.750 255 12648.95 13.40 54914.72 88888.00 2011-09-12 17:59:42.875 255 12648.98 13.40 54914.75 88888.00 2011-09-12 17:59:43.000 255 12648.95 13.38 54914.75 88888.00 2011-09-12 17:59:43.125 255 12648.95 13.32 54914.72 88888.00 2011-09-12 17:59:43.250 255 12648.92 13.28 54914.72 88888.00 2011-09-12 17:59:43.375 255 12648.98 13.28 54914.75 88888.00 2011-09-12 17:59:43.500 255 12648.98 13.25 54914.75 88888.00 2011-09-12 17:59:43.625 255 12648.98 13.25 54914.75 88888.00 2011-09-12 17:59:43.750 255 12648.92 13.22 54914.72 88888.00 2011-09-12 17:59:43.875 255 12648.88 13.20 54914.72 88888.00 2011-09-12 17:59:44.000 255 12648.85 13.15 54914.72 88888.00 2011-09-12 17:59:44.125 255 12648.88 13.12 54914.75 88888.00 2011-09-12 17:59:44.250 255 12648.88 13.12 54914.78 88888.00 2011-09-12 17:59:44.375 255 12648.88 13.12 54914.75 88888.00 2011-09-12 17:59:44.500 255 12648.90 13.12 54914.78 88888.00 2011-09-12 17:59:44.625 255 12648.92 13.12 54914.75 88888.00 2011-09-12 17:59:44.750 255 12648.85 13.07 54914.75 88888.00 2011-09-12 17:59:44.875 255 12648.80 13.05 54914.72 88888.00 2011-09-12 17:59:45.000 255 12648.73 13.07 54914.72 88888.00 2011-09-12 17:59:45.125 255 12648.73 13.10 54914.72 88888.00 2011-09-12 17:59:45.250 255 12648.73 13.10 54914.72 88888.00 2011-09-12 17:59:45.375 255 12648.73 13.10 54914.78 88888.00 2011-09-12 17:59:45.500 255 12648.65 13.10 54914.72 88888.00 2011-09-12 17:59:45.625 255 12648.60 13.10 54914.75 88888.00 2011-09-12 17:59:45.750 255 12648.70 13.10 54914.72 88888.00 2011-09-12 17:59:45.875 255 12648.73 13.10 54914.72 88888.00 2011-09-12 17:59:46.000 255 12648.67 13.12 54914.72 88888.00 2011-09-12 17:59:46.125 255 12648.62 13.12 54914.72 88888.00 2011-09-12 17:59:46.250 255 12648.62 13.12 54914.72 88888.00 2011-09-12 17:59:46.375 255 12648.62 13.12 54914.75 88888.00 2011-09-12 17:59:46.500 255 12648.55 13.12 54914.75 88888.00 2011-09-12 17:59:46.625 255 12648.55 13.18 54914.72 88888.00 2011-09-12 17:59:46.750 255 12648.60 13.20 54914.72 88888.00 2011-09-12 17:59:46.875 255 12648.62 13.20 54914.72 88888.00 2011-09-12 17:59:47.000 255 12648.58 13.20 54914.75 88888.00 2011-09-12 17:59:47.125 255 12648.52 13.20 54914.75 88888.00 2011-09-12 17:59:47.250 255 12648.52 13.22 54914.72 88888.00 2011-09-12 17:59:47.375 255 12648.52 13.20 54914.70 88888.00 2011-09-12 17:59:47.500 255 12648.55 13.20 54914.65 88888.00 2011-09-12 17:59:47.625 255 12648.55 13.22 54914.70 88888.00 2011-09-12 17:59:47.750 255 12648.55 13.22 54914.70 88888.00 2011-09-12 17:59:47.875 255 12648.58 13.28 54914.68 88888.00 2011-09-12 17:59:48.000 255 12648.50 13.30 54914.68 88888.00 2011-09-12 17:59:48.125 255 12648.48 13.30 54914.70 88888.00 2011-09-12 17:59:48.250 255 12648.42 13.32 54914.70 88888.00 2011-09-12 17:59:48.375 255 12648.45 13.32 54914.70 88888.00 2011-09-12 17:59:48.500 255 12648.42 13.38 54914.70 88888.00 2011-09-12 17:59:48.625 255 12648.42 13.43 54914.70 88888.00 2011-09-12 17:59:48.750 255 12648.42 13.45 54914.65 88888.00 2011-09-12 17:59:48.875 255 12648.45 13.45 54914.62 88888.00 2011-09-12 17:59:49.000 255 12648.45 13.43 54914.62 88888.00 2011-09-12 17:59:49.125 255 12648.48 13.45 54914.65 88888.00 2011-09-12 17:59:49.250 255 12648.45 13.50 54914.65 88888.00 2011-09-12 17:59:49.375 255 12648.48 13.57 54914.62 88888.00 2011-09-12 17:59:49.500 255 12648.50 13.57 54914.57 88888.00 2011-09-12 17:59:49.625 255 12648.52 13.62 54914.60 88888.00 2011-09-12 17:59:49.750 255 12648.60 13.62 54914.60 88888.00 2011-09-12 17:59:49.875 255 12648.62 13.62 54914.57 88888.00 2011-09-12 17:59:50.000 255 12648.62 13.65 54914.53 88888.00 2011-09-12 17:59:50.125 255 12648.60 13.65 54914.53 88888.00 2011-09-12 17:59:50.250 255 12648.62 13.68 54914.53 88888.00 2011-09-12 17:59:50.375 255 12648.67 13.70 54914.55 88888.00 2011-09-12 17:59:50.500 255 12648.62 13.72 54914.53 88888.00 2011-09-12 17:59:50.625 255 12648.60 13.70 54914.53 88888.00 2011-09-12 17:59:50.750 255 12648.70 13.75 54914.53 88888.00 2011-09-12 17:59:50.875 255 12648.75 13.78 54914.50 88888.00 2011-09-12 17:59:51.000 255 12648.77 13.80 54914.50 88888.00 2011-09-12 17:59:51.125 255 12648.75 13.82 54914.50 88888.00 2011-09-12 17:59:51.250 255 12648.77 13.80 54914.47 88888.00 2011-09-12 17:59:51.375 255 12648.85 13.80 54914.45 88888.00 2011-09-12 17:59:51.500 255 12648.88 13.80 54914.45 88888.00 2011-09-12 17:59:51.625 255 12648.90 13.80 54914.45 88888.00 2011-09-12 17:59:51.750 255 12648.98 13.80 54914.47 88888.00 2011-09-12 17:59:51.875 255 12649.00 13.85 54914.43 88888.00 2011-09-12 17:59:52.000 255 12649.08 13.88 54914.45 88888.00 2011-09-12 17:59:52.125 255 12649.05 13.88 54914.45 88888.00 2011-09-12 17:59:52.250 255 12649.10 13.90 54914.45 88888.00 2011-09-12 17:59:52.375 255 12649.12 13.90 54914.43 88888.00 2011-09-12 17:59:52.500 255 12649.23 13.88 54914.40 88888.00 2011-09-12 17:59:52.625 255 12649.30 13.88 54914.40 88888.00 2011-09-12 17:59:52.750 255 12649.25 13.93 54914.38 88888.00 2011-09-12 17:59:52.875 255 12649.25 13.93 54914.35 88888.00 2011-09-12 17:59:53.000 255 12649.30 13.90 54914.35 88888.00 2011-09-12 17:59:53.125 255 12649.38 13.93 54914.35 88888.00 2011-09-12 17:59:53.250 255 12649.35 13.93 54914.35 88888.00 2011-09-12 17:59:53.375 255 12649.45 13.95 54914.35 88888.00 2011-09-12 17:59:53.500 255 12649.48 13.95 54914.32 88888.00 2011-09-12 17:59:53.625 255 12649.48 13.97 54914.35 88888.00 2011-09-12 17:59:53.750 255 12649.52 13.97 54914.32 88888.00 2011-09-12 17:59:53.875 255 12649.55 13.97 54914.32 88888.00 2011-09-12 17:59:54.000 255 12649.55 13.95 54914.28 88888.00 2011-09-12 17:59:54.125 255 12649.50 13.97 54914.28 88888.00 2011-09-12 17:59:54.250 255 12649.52 14.00 54914.30 88888.00 2011-09-12 17:59:54.375 255 12649.58 14.00 54914.30 88888.00 2011-09-12 17:59:54.500 255 12649.60 13.97 54914.30 88888.00 2011-09-12 17:59:54.625 255 12649.67 13.97 54914.30 88888.00 2011-09-12 17:59:54.750 255 12649.70 13.97 54914.28 88888.00 2011-09-12 17:59:54.875 255 12649.70 14.03 54914.28 88888.00 2011-09-12 17:59:55.000 255 12649.67 14.00 54914.25 88888.00 2011-09-12 17:59:55.125 255 12649.67 14.00 54914.25 88888.00 2011-09-12 17:59:55.250 255 12649.73 14.00 54914.25 88888.00 2011-09-12 17:59:55.375 255 12649.77 14.00 54914.25 88888.00 2011-09-12 17:59:55.500 255 12649.85 14.00 54914.25 88888.00 2011-09-12 17:59:55.625 255 12649.90 14.00 54914.22 88888.00 2011-09-12 17:59:55.750 255 12650.00 13.97 54914.20 88888.00 2011-09-12 17:59:55.875 255 12650.05 13.95 54914.20 88888.00 2011-09-12 17:59:56.000 255 12650.02 13.97 54914.20 88888.00 2011-09-12 17:59:56.125 255 12650.08 13.95 54914.20 88888.00 2011-09-12 17:59:56.250 255 12650.12 13.95 54914.22 88888.00 2011-09-12 17:59:56.375 255 12650.20 13.95 54914.22 88888.00 2011-09-12 17:59:56.500 255 12650.23 13.95 54914.20 88888.00 2011-09-12 17:59:56.625 255 12650.30 13.93 54914.18 88888.00 2011-09-12 17:59:56.750 255 12650.30 13.93 54914.15 88888.00 2011-09-12 17:59:56.875 255 12650.33 13.93 54914.12 88888.00 2011-09-12 17:59:57.000 255 12650.35 13.90 54914.18 88888.00 2011-09-12 17:59:57.125 255 12650.35 13.88 54914.18 88888.00 2011-09-12 17:59:57.250 255 12650.33 13.90 54914.18 88888.00 2011-09-12 17:59:57.375 255 12650.42 13.90 54914.15 88888.00 2011-09-12 17:59:57.500 255 12650.52 13.90 54914.12 88888.00 2011-09-12 17:59:57.625 255 12650.58 13.85 54914.10 88888.00 2011-09-12 17:59:57.750 255 12650.62 13.78 54914.10 88888.00 2011-09-12 17:59:57.875 255 12650.65 13.78 54914.07 88888.00 2011-09-12 17:59:58.000 255 12650.67 13.78 54914.07 88888.00 2011-09-12 17:59:58.125 255 12650.75 13.78 54914.07 88888.00 2011-09-12 17:59:58.250 255 12650.80 13.75 54914.07 88888.00 2011-09-12 17:59:58.375 255 12650.83 13.75 54914.05 88888.00 2011-09-12 17:59:58.500 255 12650.85 13.75 54914.05 88888.00 2011-09-12 17:59:58.625 255 12650.95 13.75 54914.07 88888.00 2011-09-12 17:59:58.750 255 12651.00 13.80 54914.10 88888.00 2011-09-12 17:59:58.875 255 12651.02 13.80 54914.05 88888.00 2011-09-12 17:59:59.000 255 12651.08 13.75 54914.05 88888.00 2011-09-12 17:59:59.125 255 12651.15 13.70 54914.07 88888.00 2011-09-12 17:59:59.250 255 12651.20 13.68 54914.07 88888.00 2011-09-12 17:59:59.375 255 12651.23 13.68 54914.03 88888.00 2011-09-12 17:59:59.500 255 12651.23 13.70 54914.03 88888.00 2011-09-12 17:59:59.625 255 12651.27 13.68 54914.03 88888.00 2011-09-12 17:59:59.750 255 12651.33 13.68 54914.00 88888.00 2011-09-12 17:59:59.875 255 12651.40 13.68 54914.03 88888.00 2011-09-12 18:00:00.000 255 12651.42 13.65 54914.00 88888.00 2011-09-12 18:00:00.125 255 12651.42 13.62 54913.97 88888.00 2011-09-12 18:00:00.250 255 12651.45 13.62 54914.00 88888.00 2011-09-12 18:00:00.375 255 12651.50 13.62 54914.00 88888.00 2011-09-12 18:00:00.500 255 12651.52 13.62 54914.00 88888.00 2011-09-12 18:00:00.625 255 12651.62 13.62 54914.00 88888.00 2011-09-12 18:00:00.750 255 12651.42 13.62 54914.07 88888.00 2011-09-12 18:00:00.875 255 12651.42 13.60 54914.10 88888.00 2011-09-12 18:00:01.000 255 12651.50 13.57 54914.07 88888.00 2011-09-12 18:00:01.125 255 12651.55 13.57 54914.07 88888.00 2011-09-12 18:00:01.250 255 12651.55 13.55 54914.07 88888.00 2011-09-12 18:00:01.375 255 12651.58 13.53 54914.07 88888.00 2011-09-12 18:00:01.500 255 12651.62 13.50 54914.07 88888.00 2011-09-12 18:00:01.625 255 12651.67 13.47 54914.05 88888.00 2011-09-12 18:00:01.750 255 12651.77 13.47 54914.05 88888.00 2011-09-12 18:00:01.875 255 12651.95 13.38 54913.97 88888.00 2011-09-12 18:00:02.000 255 12651.95 13.32 54913.97 88888.00 2011-09-12 18:00:02.125 255 12651.95 13.30 54913.97 88888.00 2011-09-12 18:00:02.250 255 12652.02 13.30 54913.97 88888.00 2011-09-12 18:00:02.375 255 12652.10 13.28 54913.95 88888.00 2011-09-12 18:00:02.500 255 12652.12 13.25 54913.95 88888.00 2011-09-12 18:00:02.625 255 12652.08 13.22 54913.95 88888.00 2011-09-12 18:00:02.750 255 12652.08 13.22 54914.00 88888.00 2011-09-12 18:00:02.875 255 12652.10 13.20 54913.97 88888.00 2011-09-12 18:00:03.000 255 12652.10 13.18 54913.95 88888.00 2011-09-12 18:00:03.125 255 12652.15 13.12 54913.97 88888.00 2011-09-12 18:00:03.250 255 12652.15 13.12 54914.00 88888.00 2011-09-12 18:00:03.375 255 12652.15 13.12 54913.95 88888.00 2011-09-12 18:00:03.500 255 12652.08 13.10 54913.95 88888.00 2011-09-12 18:00:03.625 255 12652.10 13.07 54913.95 88888.00 2011-09-12 18:00:03.750 255 12652.12 13.07 54913.95 88888.00 2011-09-12 18:00:03.875 255 12652.15 13.07 54913.93 88888.00 2011-09-12 18:00:04.000 255 12652.17 13.10 54913.90 88888.00 2011-09-12 18:00:04.125 255 12652.20 13.07 54913.93 88888.00 2011-09-12 18:00:04.250 255 12652.17 13.03 54913.95 88888.00 2011-09-12 18:00:04.375 255 12652.23 13.05 54913.93 88888.00 2011-09-12 18:00:04.500 255 12652.17 13.05 54913.93 88888.00 2011-09-12 18:00:04.625 255 12652.12 13.00 54913.90 88888.00 2011-09-12 18:00:04.750 255 12652.12 13.03 54913.88 88888.00 2011-09-12 18:00:04.875 255 12652.15 13.00 54913.88 88888.00 2011-09-12 18:00:05.000 255 12652.23 13.00 54913.88 88888.00 2011-09-12 18:00:05.125 255 12652.20 12.97 54913.88 88888.00 2011-09-12 18:00:05.250 255 12652.08 12.97 54913.85 88888.00 2011-09-12 18:00:05.375 255 12652.12 12.97 54913.85 88888.00 2011-09-12 18:00:05.500 255 12652.17 12.97 54913.82 88888.00 2011-09-12 18:00:05.625 255 12652.23 12.97 54913.85 88888.00 2011-09-12 18:00:05.750 255 12652.12 12.97 54913.82 88888.00 2011-09-12 18:00:05.875 255 12652.08 12.97 54913.80 88888.00 2011-09-12 18:00:06.000 255 12652.10 12.97 54913.80 88888.00 2011-09-12 18:00:06.125 255 12652.10 13.00 54913.80 88888.00 2011-09-12 18:00:06.250 255 12652.08 13.00 54913.80 88888.00 2011-09-12 18:00:06.375 255 12652.10 13.03 54913.80 88888.00 2011-09-12 18:00:06.500 255 12652.08 13.05 54913.80 88888.00 2011-09-12 18:00:06.625 255 12652.05 13.07 54913.80 88888.00 2011-09-12 18:00:06.750 255 12652.05 13.07 54913.80 88888.00 2011-09-12 18:00:06.875 255 12652.15 13.12 54913.80 88888.00 2011-09-12 18:00:07.000 255 12652.15 13.15 54913.78 88888.00 2011-09-12 18:00:07.125 255 12652.15 13.15 54913.78 88888.00 2011-09-12 18:00:07.250 255 12652.15 13.18 54913.78 88888.00 2011-09-12 18:00:07.375 255 12652.20 13.20 54913.80 88888.00 2011-09-12 18:00:07.500 255 12652.20 13.25 54913.78 88888.00 2011-09-12 18:00:07.625 255 12652.17 13.22 54913.75 88888.00 2011-09-12 18:00:07.750 255 12652.12 13.22 54913.75 88888.00 2011-09-12 18:00:07.875 255 12652.08 13.28 54913.78 88888.00 2011-09-12 18:00:08.000 255 12652.05 13.30 54913.78 88888.00 2011-09-12 18:00:08.125 255 12652.08 13.32 54913.78 88888.00 2011-09-12 18:00:08.250 255 12652.02 13.30 54913.75 88888.00 2011-09-12 18:00:08.375 255 12652.00 13.32 54913.72 88888.00 2011-09-12 18:00:08.500 255 12651.95 13.30 54913.72 88888.00 2011-09-12 18:00:08.625 255 12651.92 13.32 54913.72 88888.00 2011-09-12 18:00:08.750 255 12651.88 13.32 54913.75 88888.00 2011-09-12 18:00:08.875 255 12651.85 13.35 54913.75 88888.00 2011-09-12 18:00:09.000 255 12651.83 13.38 54913.72 88888.00 2011-09-12 18:00:09.125 255 12651.83 13.38 54913.72 88888.00 2011-09-12 18:00:09.250 255 12651.83 13.35 54913.75 88888.00 2011-09-12 18:00:09.375 255 12651.83 13.38 54913.75 88888.00 2011-09-12 18:00:09.500 255 12651.75 13.40 54913.75 88888.00 2011-09-12 18:00:09.625 255 12651.75 13.45 54913.75 88888.00 2011-09-12 18:00:09.750 255 12651.73 13.47 54913.72 88888.00 2011-09-12 18:00:09.875 255 12651.70 13.47 54913.72 88888.00 2011-09-12 18:00:10.000 255 12651.67 13.53 54913.75 88888.00 2011-09-12 18:00:10.125 255 12651.65 13.50 54913.75 88888.00 2011-09-12 18:00:10.250 255 12651.65 13.50 54913.78 88888.00 2011-09-12 18:00:10.375 255 12651.67 13.53 54913.78 88888.00 2011-09-12 18:00:10.500 255 12651.65 13.53 54913.78 88888.00 2011-09-12 18:00:10.625 255 12651.62 13.57 54913.75 88888.00 2011-09-12 18:00:10.750 255 12651.60 13.62 54913.72 88888.00 2011-09-12 18:00:10.875 255 12651.58 13.65 54913.75 88888.00 2011-09-12 18:00:11.000 255 12651.48 13.65 54913.78 88888.00 2011-09-12 18:00:11.125 255 12651.40 13.68 54913.80 88888.00 2011-09-12 18:00:11.250 255 12651.40 13.70 54913.82 88888.00 2011-09-12 18:00:11.375 255 12651.40 13.72 54913.78 88888.00 2011-09-12 18:00:11.500 255 12651.38 13.75 54913.78 88888.00 2011-09-12 18:00:11.625 255 12651.42 13.78 54913.80 88888.00 2011-09-12 18:00:11.750 255 12651.42 13.82 54913.82 88888.00 2011-09-12 18:00:11.875 255 12651.45 13.88 54913.80 88888.00 2011-09-12 18:00:12.000 255 12651.45 13.88 54913.78 88888.00 2011-09-12 18:00:12.125 255 12651.45 13.90 54913.80 88888.00 2011-09-12 18:00:12.250 255 12651.42 13.90 54913.80 88888.00 2011-09-12 18:00:12.375 255 12651.42 13.93 54913.78 88888.00 2011-09-12 18:00:12.500 255 12651.38 13.97 54913.80 88888.00 2011-09-12 18:00:12.625 255 12651.35 14.03 54913.80 88888.00 2011-09-12 18:00:12.750 255 12651.38 14.03 54913.78 88888.00 2011-09-12 18:00:12.875 255 12651.40 14.07 54913.82 88888.00 2011-09-12 18:00:13.000 255 12651.48 14.07 54913.80 88888.00 2011-09-12 18:00:13.125 255 12651.48 14.12 54913.82 88888.00 2011-09-12 18:00:13.250 255 12651.40 14.12 54913.82 88888.00 2011-09-12 18:00:13.375 255 12651.38 14.20 54913.82 88888.00 2011-09-12 18:00:13.500 255 12651.35 14.22 54913.85 88888.00 2011-09-12 18:00:13.625 255 12651.35 14.25 54913.85 88888.00 2011-09-12 18:00:13.750 255 12651.38 14.30 54913.85 88888.00 2011-09-12 18:00:13.875 255 12651.38 14.35 54913.85 88888.00 2011-09-12 18:00:14.000 255 12651.35 14.32 54913.82 88888.00 2011-09-12 18:00:14.125 255 12651.33 14.32 54913.85 88888.00 2011-09-12 18:00:14.250 255 12651.33 14.40 54913.88 88888.00 2011-09-12 18:00:14.375 255 12651.35 14.43 54913.88 88888.00 2011-09-12 18:00:14.500 255 12651.33 14.43 54913.85 88888.00 2011-09-12 18:00:14.625 255 12651.25 14.45 54913.85 88888.00 2011-09-12 18:00:14.750 255 12651.27 14.50 54913.88 88888.00 2011-09-12 18:00:14.875 255 12651.38 14.55 54913.85 88888.00 2011-09-12 18:00:15.000 255 12651.40 14.55 54913.88 88888.00 2011-09-12 18:00:15.125 255 12651.35 14.62 54913.88 88888.00 2011-09-12 18:00:15.250 255 12651.33 14.68 54913.90 88888.00 2011-09-12 18:00:15.375 255 12651.40 14.72 54913.90 88888.00 2011-09-12 18:00:15.500 255 12651.35 14.78 54913.85 88888.00 2011-09-12 18:00:15.625 255 12651.25 14.80 54913.88 88888.00 2011-09-12 18:00:15.750 255 12651.23 14.82 54913.88 88888.00 2011-09-12 18:00:15.875 255 12651.25 14.90 54913.88 88888.00 2011-09-12 18:00:16.000 255 12651.27 14.97 54913.85 88888.00 2011-09-12 18:00:16.125 255 12651.25 15.05 54913.88 88888.00 2011-09-12 18:00:16.250 255 12651.23 15.10 54913.88 88888.00 2011-09-12 18:00:16.375 255 12651.27 15.18 54913.88 88888.00 2011-09-12 18:00:16.500 255 12651.25 15.20 54913.88 88888.00 2011-09-12 18:00:16.625 255 12651.23 15.22 54913.88 88888.00 2011-09-12 18:00:16.750 255 12651.20 15.30 54913.88 88888.00 2011-09-12 18:00:16.875 255 12651.17 15.40 54913.90 88888.00 2011-09-12 18:00:17.000 255 12651.12 15.47 54913.88 88888.00 2011-09-12 18:00:17.125 255 12651.12 15.53 54913.88 88888.00 2011-09-12 18:00:17.250 255 12651.12 15.65 54913.88 88888.00 2011-09-12 18:00:17.375 255 12651.12 15.72 54913.90 88888.00 2011-09-12 18:00:17.500 255 12651.15 15.78 54913.90 88888.00 2011-09-12 18:00:17.625 255 12651.08 15.85 54913.88 88888.00 2011-09-12 18:00:17.750 255 12651.05 15.93 54913.88 88888.00 2011-09-12 18:00:17.875 255 12651.00 16.02 54913.90 88888.00 2011-09-12 18:00:18.000 255 12651.05 16.10 54913.88 88888.00 2011-09-12 18:00:18.125 255 12651.08 16.15 54913.88 88888.00 2011-09-12 18:00:18.250 255 12651.00 16.23 54913.88 88888.00 2011-09-12 18:00:18.375 255 12650.98 16.32 54913.90 88888.00 2011-09-12 18:00:18.500 255 12651.00 16.38 54913.90 88888.00 2011-09-12 18:00:18.625 255 12651.05 16.40 54913.88 88888.00 2011-09-12 18:00:18.750 255 12651.02 16.48 54913.88 88888.00 2011-09-12 18:00:18.875 255 12651.05 16.52 54913.85 88888.00 2011-09-12 18:00:19.000 255 12651.08 16.60 54913.88 88888.00 2011-09-12 18:00:19.125 255 12651.00 16.68 54913.88 88888.00 2011-09-12 18:00:19.250 255 12650.95 16.75 54913.90 88888.00 2011-09-12 18:00:19.375 255 12650.95 16.80 54913.88 88888.00 2011-09-12 18:00:19.500 255 12650.95 16.82 54913.88 88888.00 2011-09-12 18:00:19.625 255 12651.02 16.90 54913.85 88888.00 2011-09-12 18:00:19.750 255 12651.08 16.95 54913.85 88888.00 2011-09-12 18:00:19.875 255 12651.10 17.00 54913.85 88888.00 2011-09-12 18:00:20.000 255 12651.12 17.05 54913.85 88888.00 2011-09-12 18:00:20.125 255 12651.15 17.10 54913.85 88888.00 2011-09-12 18:00:20.250 255 12651.15 17.12 54913.82 88888.00 2011-09-12 18:00:20.375 255 12651.17 17.12 54913.82 88888.00 2011-09-12 18:00:20.500 255 12651.20 17.20 54913.82 88888.00 2011-09-12 18:00:20.625 255 12651.30 17.23 54913.82 88888.00 2011-09-12 18:00:20.750 255 12651.35 17.27 54913.85 88888.00 2011-09-12 18:00:20.875 255 12651.38 17.30 54913.80 88888.00 2011-09-12 18:00:21.000 255 12651.40 17.32 54913.78 88888.00 2011-09-12 18:00:21.125 255 12651.38 17.35 54913.78 88888.00 2011-09-12 18:00:21.250 255 12651.48 17.43 54913.80 88888.00 2011-09-12 18:00:21.375 255 12651.52 17.48 54913.80 88888.00 2011-09-12 18:00:21.500 255 12651.55 17.50 54913.78 88888.00 2011-09-12 18:00:21.625 255 12651.58 17.57 54913.80 88888.00 2011-09-12 18:00:21.750 255 12651.60 17.62 54913.78 88888.00 2011-09-12 18:00:21.875 255 12651.58 17.65 54913.80 88888.00 2011-09-12 18:00:22.000 255 12651.65 17.75 54913.78 88888.00 2011-09-12 18:00:22.125 255 12651.67 17.80 54913.78 88888.00 2011-09-12 18:00:22.250 255 12651.67 17.82 54913.78 88888.00 2011-09-12 18:00:22.375 255 12651.67 17.85 54913.72 88888.00 2011-09-12 18:00:22.500 255 12651.73 17.93 54913.72 88888.00 2011-09-12 18:00:22.625 255 12651.75 18.00 54913.72 88888.00 2011-09-12 18:00:22.750 255 12651.88 18.05 54913.75 88888.00 2011-09-12 18:00:22.875 255 12651.98 18.10 54913.75 88888.00 2011-09-12 18:00:23.000 255 12652.00 18.15 54913.72 88888.00 2011-09-12 18:00:23.125 255 12652.02 18.20 54913.70 88888.00 2011-09-12 18:00:23.250 255 12652.08 18.25 54913.70 88888.00 2011-09-12 18:00:23.375 255 12652.12 18.30 54913.70 88888.00 2011-09-12 18:00:23.500 255 12652.23 18.32 54913.68 88888.00 2011-09-12 18:00:23.625 255 12652.30 18.32 54913.68 88888.00 2011-09-12 18:00:23.750 255 12652.30 18.35 54913.65 88888.00 2011-09-12 18:00:23.875 255 12652.27 18.38 54913.65 88888.00 2011-09-12 18:00:24.000 255 12652.33 18.43 54913.65 88888.00 2011-09-12 18:00:24.125 255 12652.42 18.45 54913.65 88888.00 2011-09-12 18:00:24.250 255 12652.45 18.48 54913.65 88888.00 2011-09-12 18:00:24.375 255 12652.52 18.52 54913.62 88888.00 2011-09-12 18:00:24.500 255 12652.60 18.55 54913.62 88888.00 2011-09-12 18:00:24.625 255 12652.65 18.57 54913.62 88888.00 2011-09-12 18:00:24.750 255 12652.73 18.62 54913.60 88888.00 2011-09-12 18:00:24.875 255 12652.75 18.68 54913.60 88888.00 2011-09-12 18:00:25.000 255 12652.75 18.68 54913.60 88888.00 2011-09-12 18:00:25.125 255 12652.77 18.70 54913.62 88888.00 2011-09-12 18:00:25.250 255 12652.75 18.73 54913.60 88888.00 2011-09-12 18:00:25.375 255 12652.83 18.75 54913.60 88888.00 2011-09-12 18:00:25.500 255 12652.90 18.75 54913.57 88888.00 2011-09-12 18:00:25.625 255 12652.98 18.75 54913.60 88888.00 2011-09-12 18:00:25.750 255 12653.02 18.75 54913.57 88888.00 2011-09-12 18:00:25.875 255 12653.08 18.77 54913.55 88888.00 2011-09-12 18:00:26.000 255 12653.15 18.80 54913.55 88888.00 2011-09-12 18:00:26.125 255 12653.15 18.80 54913.57 88888.00 2011-09-12 18:00:26.250 255 12653.17 18.75 54913.57 88888.00 2011-09-12 18:00:26.375 255 12653.30 18.75 54913.55 88888.00 2011-09-12 18:00:26.500 255 12653.33 18.73 54913.55 88888.00 2011-09-12 18:00:26.625 255 12653.42 18.75 54913.53 88888.00 2011-09-12 18:00:26.750 255 12653.48 18.73 54913.55 88888.00 2011-09-12 18:00:26.875 255 12653.50 18.70 54913.55 88888.00 2011-09-12 18:00:27.000 255 12653.55 18.65 54913.53 88888.00 2011-09-12 18:00:27.125 255 12653.60 18.62 54913.55 88888.00 2011-09-12 18:00:27.250 255 12653.67 18.57 54913.55 88888.00 2011-09-12 18:00:27.375 255 12653.70 18.55 54913.55 88888.00 2011-09-12 18:00:27.500 255 12653.75 18.55 54913.55 88888.00 2011-09-12 18:00:27.625 255 12653.83 18.50 54913.53 88888.00 2011-09-12 18:00:27.750 255 12653.95 18.45 54913.53 88888.00 2011-09-12 18:00:27.875 255 12653.98 18.43 54913.53 88888.00 2011-09-12 18:00:28.000 255 12654.02 18.38 54913.53 88888.00 2011-09-12 18:00:28.125 255 12654.10 18.35 54913.53 88888.00 2011-09-12 18:00:28.250 255 12654.12 18.27 54913.53 88888.00 2011-09-12 18:00:28.375 255 12654.17 18.25 54913.55 88888.00 2011-09-12 18:00:28.500 255 12654.23 18.20 54913.55 88888.00 2011-09-12 18:00:28.625 255 12654.33 18.12 54913.50 88888.00 2011-09-12 18:00:28.750 255 12654.35 18.12 54913.50 88888.00 2011-09-12 18:00:28.875 255 12654.38 18.07 54913.53 88888.00 2011-09-12 18:00:29.000 255 12654.40 18.05 54913.53 88888.00 2011-09-12 18:00:29.125 255 12654.42 18.00 54913.53 88888.00 2011-09-12 18:00:29.250 255 12654.42 17.93 54913.53 88888.00 2011-09-12 18:00:29.375 255 12654.52 17.90 54913.50 88888.00 2011-09-12 18:00:29.500 255 12654.52 17.85 54913.53 88888.00 2011-09-12 18:00:29.625 255 12654.55 17.82 54913.53 88888.00 2011-09-12 18:00:29.750 255 12654.60 17.77 54913.53 88888.00 2011-09-12 18:00:29.875 255 12654.70 17.73 54913.53 88888.00 2011-09-12 18:00:30.000 255 12654.73 17.68 54913.47 88888.00 2011-09-12 18:00:30.125 255 12654.77 17.62 54913.50 88888.00 2011-09-12 18:00:30.250 255 12654.77 17.57 54913.50 88888.00 2011-09-12 18:00:30.375 255 12654.80 17.55 54913.50 88888.00 2011-09-12 18:00:30.500 255 12654.88 17.50 54913.50 88888.00 2011-09-12 18:00:30.625 255 12654.88 17.48 54913.50 88888.00 2011-09-12 18:00:30.750 255 12654.88 17.45 54913.50 88888.00 2011-09-12 18:00:30.875 255 12654.95 17.40 54913.47 88888.00 2011-09-12 18:00:31.000 255 12654.98 17.35 54913.47 88888.00 2011-09-12 18:00:31.125 255 12655.02 17.32 54913.50 88888.00 2011-09-12 18:00:31.250 255 12655.02 17.30 54913.50 88888.00 2011-09-12 18:00:31.375 255 12655.08 17.25 54913.45 88888.00 2011-09-12 18:00:31.500 255 12655.08 17.23 54913.45 88888.00 2011-09-12 18:00:31.625 255 12655.10 17.15 54913.43 88888.00 2011-09-12 18:00:31.750 255 12655.20 17.15 54913.45 88888.00 2011-09-12 18:00:31.875 255 12655.27 17.15 54913.47 88888.00 2011-09-12 18:00:32.000 255 12655.25 17.12 54913.45 88888.00 2011-09-12 18:00:32.125 255 12655.27 17.05 54913.45 88888.00 2011-09-12 18:00:32.250 255 12655.30 17.02 54913.43 88888.00 2011-09-12 18:00:32.375 255 12655.33 17.00 54913.43 88888.00 2011-09-12 18:00:32.500 255 12655.35 17.02 54913.43 88888.00 2011-09-12 18:00:32.625 255 12655.38 17.00 54913.43 88888.00 2011-09-12 18:00:32.750 255 12655.42 16.95 54913.43 88888.00 2011-09-12 18:00:32.875 255 12655.50 16.93 54913.40 88888.00 2011-09-12 18:00:33.000 255 12655.50 16.93 54913.43 88888.00 2011-09-12 18:00:33.125 255 12655.50 16.90 54913.40 88888.00 2011-09-12 18:00:33.250 255 12655.48 16.88 54913.40 88888.00 2011-09-12 18:00:33.375 255 12655.50 16.88 54913.40 88888.00 2011-09-12 18:00:33.500 255 12655.50 16.88 54913.40 88888.00 2011-09-12 18:00:33.625 255 12655.52 16.82 54913.38 88888.00 2011-09-12 18:00:33.750 255 12655.48 16.80 54913.35 88888.00 2011-09-12 18:00:33.875 255 12655.48 16.82 54913.38 88888.00 2011-09-12 18:00:34.000 255 12655.48 16.80 54913.38 88888.00 2011-09-12 18:00:34.125 255 12655.45 16.80 54913.40 88888.00 2011-09-12 18:00:34.250 255 12655.48 16.80 54913.40 88888.00 2011-09-12 18:00:34.375 255 12655.50 16.77 54913.40 88888.00 2011-09-12 18:00:34.500 255 12655.50 16.77 54913.40 88888.00 2011-09-12 18:00:34.625 255 12655.52 16.77 54913.38 88888.00 2011-09-12 18:00:34.750 255 12655.50 16.75 54913.35 88888.00 2011-09-12 18:00:34.875 255 12655.50 16.73 54913.38 88888.00 2011-09-12 18:00:35.000 255 12655.52 16.75 54913.40 88888.00 2011-09-12 18:00:35.125 255 12655.55 16.73 54913.40 88888.00 2011-09-12 18:00:35.250 255 12655.50 16.70 54913.40 88888.00 2011-09-12 18:00:35.375 255 12655.45 16.70 54913.40 88888.00 2011-09-12 18:00:35.500 255 12655.50 16.70 54913.38 88888.00 2011-09-12 18:00:35.625 255 12655.45 16.73 54913.40 88888.00 2011-09-12 18:00:35.750 255 12655.38 16.75 54913.40 88888.00 2011-09-12 18:00:35.875 255 12655.45 16.73 54913.40 88888.00 2011-09-12 18:00:36.000 255 12655.50 16.73 54913.38 88888.00 2011-09-12 18:00:36.125 255 12655.52 16.75 54913.40 88888.00 2011-09-12 18:00:36.250 255 12655.48 16.77 54913.45 88888.00 2011-09-12 18:00:36.375 255 12655.48 16.77 54913.43 88888.00 2011-09-12 18:00:36.500 255 12655.48 16.80 54913.43 88888.00 2011-09-12 18:00:36.625 255 12655.42 16.82 54913.40 88888.00 2011-09-12 18:00:36.750 255 12655.35 16.82 54913.40 88888.00 2011-09-12 18:00:36.875 255 12655.30 16.85 54913.40 88888.00 2011-09-12 18:00:37.000 255 12655.33 16.85 54913.40 88888.00 2011-09-12 18:00:37.125 255 12655.33 16.88 54913.40 88888.00 2011-09-12 18:00:37.250 255 12655.30 16.93 54913.43 88888.00 2011-09-12 18:00:37.375 255 12655.25 16.95 54913.43 88888.00 2011-09-12 18:00:37.500 255 12655.20 16.98 54913.43 88888.00 2011-09-12 18:00:37.625 255 12655.20 16.95 54913.43 88888.00 2011-09-12 18:00:37.750 255 12655.20 16.98 54913.43 88888.00 2011-09-12 18:00:37.875 255 12655.17 17.00 54913.45 88888.00 2011-09-12 18:00:38.000 255 12655.15 17.00 54913.47 88888.00 2011-09-12 18:00:38.125 255 12655.15 17.02 54913.50 88888.00 2011-09-12 18:00:38.250 255 12655.08 17.07 54913.50 88888.00 2011-09-12 18:00:38.375 255 12655.10 17.15 54913.47 88888.00 2011-09-12 18:00:38.500 255 12655.05 17.12 54913.50 88888.00 2011-09-12 18:00:38.625 255 12655.02 17.12 54913.50 88888.00 2011-09-12 18:00:38.750 255 12655.02 17.20 54913.53 88888.00 2011-09-12 18:00:38.875 255 12655.02 17.23 54913.55 88888.00 2011-09-12 18:00:39.000 255 12655.00 17.20 54913.55 88888.00 2011-09-12 18:00:39.125 255 12655.00 17.18 54913.57 88888.00 2011-09-12 18:00:39.250 255 12654.95 17.23 54913.57 88888.00 2011-09-12 18:00:39.375 255 12654.92 17.25 54913.57 88888.00 2011-09-12 18:00:39.500 255 12654.88 17.32 54913.60 88888.00 2011-09-12 18:00:39.625 255 12654.83 17.38 54913.60 88888.00 2011-09-12 18:00:39.750 255 12654.77 17.38 54913.57 88888.00 2011-09-12 18:00:39.875 255 12654.77 17.43 54913.57 88888.00 2011-09-12 18:00:40.000 255 12654.77 17.48 54913.57 88888.00 2011-09-12 18:00:40.125 255 12654.75 17.52 54913.62 88888.00 2011-09-12 18:00:40.250 255 12654.60 17.50 54913.62 88888.00 2011-09-12 18:00:40.375 255 12654.60 17.52 54913.62 88888.00 2011-09-12 18:00:40.500 255 12654.60 17.57 54913.62 88888.00 2011-09-12 18:00:40.625 255 12654.62 17.62 54913.62 88888.00 2011-09-12 18:00:40.750 255 12654.62 17.65 54913.65 88888.00 2011-09-12 18:00:40.875 255 12654.52 17.70 54913.70 88888.00 2011-09-12 18:00:41.000 255 12654.55 17.75 54913.70 88888.00 2011-09-12 18:00:41.125 255 12654.52 17.80 54913.72 88888.00 2011-09-12 18:00:41.250 255 12654.45 17.80 54913.72 88888.00 2011-09-12 18:00:41.375 255 12654.45 17.80 54913.72 88888.00 2011-09-12 18:00:41.500 255 12654.40 17.85 54913.72 88888.00 2011-09-12 18:00:41.625 255 12654.40 17.95 54913.72 88888.00 2011-09-12 18:00:41.750 255 12654.38 18.00 54913.75 88888.00 2011-09-12 18:00:41.875 255 12654.30 18.02 54913.78 88888.00 2011-09-12 18:00:42.000 255 12654.25 18.05 54913.75 88888.00 2011-09-12 18:00:42.125 255 12654.27 18.12 54913.78 88888.00 2011-09-12 18:00:42.250 255 12654.23 18.20 54913.80 88888.00 2011-09-12 18:00:42.375 255 12654.15 18.20 54913.80 88888.00 2011-09-12 18:00:42.500 255 12654.10 18.25 54913.82 88888.00 2011-09-12 18:00:42.625 255 12654.12 18.25 54913.80 88888.00 2011-09-12 18:00:42.750 255 12654.05 18.30 54913.80 88888.00 2011-09-12 18:00:42.875 255 12654.05 18.32 54913.82 88888.00 2011-09-12 18:00:43.000 255 12654.05 18.38 54913.82 88888.00 2011-09-12 18:00:43.125 255 12654.00 18.43 54913.85 88888.00 2011-09-12 18:00:43.250 255 12653.90 18.43 54913.85 88888.00 2011-09-12 18:00:43.375 255 12653.90 18.48 54913.88 88888.00 2011-09-12 18:00:43.500 255 12653.90 18.50 54913.88 88888.00 2011-09-12 18:00:43.625 255 12653.88 18.52 54913.88 88888.00 2011-09-12 18:00:43.750 255 12653.85 18.55 54913.90 88888.00 2011-09-12 18:00:43.875 255 12653.83 18.62 54913.93 88888.00 2011-09-12 18:00:44.000 255 12653.83 18.68 54913.93 88888.00 2011-09-12 18:00:44.125 255 12653.83 18.65 54913.93 88888.00 2011-09-12 18:00:44.250 255 12653.77 18.70 54913.95 88888.00 2011-09-12 18:00:44.375 255 12653.77 18.73 54913.97 88888.00 2011-09-12 18:00:44.500 255 12653.80 18.75 54913.97 88888.00 2011-09-12 18:00:44.625 255 12653.77 18.82 54914.00 88888.00 2011-09-12 18:00:44.750 255 12653.73 18.90 54914.03 88888.00 2011-09-12 18:00:44.875 255 12653.73 18.93 54914.03 88888.00 2011-09-12 18:00:45.000 255 12653.70 18.98 54914.03 88888.00 2011-09-12 18:00:45.125 255 12653.67 19.00 54914.03 88888.00 2011-09-12 18:00:45.250 255 12653.58 19.02 54914.03 88888.00 2011-09-12 18:00:45.375 255 12653.58 19.10 54914.03 88888.00 2011-09-12 18:00:45.500 255 12653.55 19.15 54914.05 88888.00 2011-09-12 18:00:45.625 255 12653.58 19.20 54914.05 88888.00 2011-09-12 18:00:45.750 255 12653.60 19.25 54914.07 88888.00 2011-09-12 18:00:45.875 255 12653.58 19.25 54914.10 88888.00 2011-09-12 18:00:46.000 255 12653.58 19.30 54914.10 88888.00 2011-09-12 18:00:46.125 255 12653.55 19.38 54914.12 88888.00 2011-09-12 18:00:46.250 255 12653.58 19.43 54914.12 88888.00 2011-09-12 18:00:46.375 255 12653.60 19.48 54914.12 88888.00 2011-09-12 18:00:46.500 255 12653.55 19.52 54914.15 88888.00 2011-09-12 18:00:46.625 255 12653.52 19.57 54914.15 88888.00 2011-09-12 18:00:46.750 255 12653.48 19.60 54914.18 88888.00 2011-09-12 18:00:46.875 255 12653.48 19.62 54914.18 88888.00 2011-09-12 18:00:47.000 255 12653.48 19.70 54914.15 88888.00 2011-09-12 18:00:47.125 255 12653.50 19.73 54914.12 88888.00 2011-09-12 18:00:47.250 255 12653.50 19.75 54914.18 88888.00 2011-09-12 18:00:47.375 255 12653.55 19.77 54914.15 88888.00 2011-09-12 18:00:47.500 255 12653.55 19.88 54914.20 88888.00 2011-09-12 18:00:47.625 255 12653.50 19.90 54914.18 88888.00 2011-09-12 18:00:47.750 255 12653.50 19.90 54914.20 88888.00 2011-09-12 18:00:47.875 255 12653.55 19.95 54914.20 88888.00 2011-09-12 18:00:48.000 255 12653.55 19.98 54914.20 88888.00 2011-09-12 18:00:48.125 255 12653.55 20.00 54914.22 88888.00 2011-09-12 18:00:48.250 255 12653.60 20.02 54914.22 88888.00 2011-09-12 18:00:48.375 255 12653.60 20.05 54914.22 88888.00 2011-09-12 18:00:48.500 255 12653.62 20.02 54914.22 88888.00 2011-09-12 18:00:48.625 255 12653.62 20.05 54914.25 88888.00 2011-09-12 18:00:48.750 255 12653.65 20.10 54914.22 88888.00 2011-09-12 18:00:48.875 255 12653.75 20.15 54914.25 88888.00 2011-09-12 18:00:49.000 255 12653.80 20.15 54914.22 88888.00 2011-09-12 18:00:49.125 255 12653.83 20.15 54914.20 88888.00 2011-09-12 18:00:49.250 255 12653.80 20.12 54914.22 88888.00 2011-09-12 18:00:49.375 255 12653.83 20.15 54914.20 88888.00 2011-09-12 18:00:49.500 255 12653.90 20.20 54914.22 88888.00 2011-09-12 18:00:49.625 255 12654.05 20.18 54914.22 88888.00 2011-09-12 18:00:49.750 255 12654.12 20.15 54914.22 88888.00 2011-09-12 18:00:49.875 255 12654.12 20.15 54914.22 88888.00 2011-09-12 18:00:50.000 255 12654.17 20.18 54914.22 88888.00 2011-09-12 18:00:50.125 255 12654.20 20.18 54914.20 88888.00 2011-09-12 18:00:50.250 255 12654.25 20.15 54914.20 88888.00 2011-09-12 18:00:50.375 255 12654.30 20.15 54914.20 88888.00 2011-09-12 18:00:50.500 255 12654.30 20.10 54914.20 88888.00 2011-09-12 18:00:50.625 255 12654.35 20.12 54914.20 88888.00 2011-09-12 18:00:50.750 255 12654.45 20.12 54914.20 88888.00 2011-09-12 18:00:50.875 255 12654.45 20.10 54914.22 88888.00 2011-09-12 18:00:51.000 255 12654.40 20.07 54914.20 88888.00 2011-09-12 18:00:51.125 255 12654.45 20.05 54914.20 88888.00 2011-09-12 18:00:51.250 255 12654.48 20.02 54914.25 88888.00 2011-09-12 18:00:51.375 255 12654.48 20.00 54914.22 88888.00 2011-09-12 18:00:51.500 255 12654.52 19.98 54914.22 88888.00 2011-09-12 18:00:51.625 255 12654.60 19.95 54914.18 88888.00 2011-09-12 18:00:51.750 255 12654.62 19.95 54914.22 88888.00 2011-09-12 18:00:51.875 255 12654.70 19.95 54914.22 88888.00 2011-09-12 18:00:52.000 255 12654.80 19.88 54914.20 88888.00 2011-09-12 18:00:52.125 255 12654.77 19.85 54914.20 88888.00 2011-09-12 18:00:52.250 255 12654.80 19.82 54914.22 88888.00 2011-09-12 18:00:52.375 255 12654.90 19.82 54914.22 88888.00 2011-09-12 18:00:52.500 255 12654.95 19.77 54914.20 88888.00 2011-09-12 18:00:52.625 255 12655.00 19.77 54914.20 88888.00 2011-09-12 18:00:52.750 255 12655.08 19.73 54914.20 88888.00 2011-09-12 18:00:52.875 255 12655.12 19.70 54914.22 88888.00 2011-09-12 18:00:53.000 255 12655.08 19.68 54914.22 88888.00 2011-09-12 18:00:53.125 255 12655.05 19.65 54914.25 88888.00 2011-09-12 18:00:53.250 255 12655.05 19.60 54914.25 88888.00 2011-09-12 18:00:53.375 255 12655.12 19.57 54914.22 88888.00 2011-09-12 18:00:53.500 255 12655.17 19.50 54914.25 88888.00 2011-09-12 18:00:53.625 255 12655.20 19.45 54914.28 88888.00 2011-09-12 18:00:53.750 255 12655.17 19.43 54914.25 88888.00 2011-09-12 18:00:53.875 255 12655.20 19.38 54914.22 88888.00 2011-09-12 18:00:54.000 255 12655.27 19.35 54914.25 88888.00 2011-09-12 18:00:54.125 255 12655.33 19.32 54914.28 88888.00 2011-09-12 18:00:54.250 255 12655.35 19.25 54914.28 88888.00 2011-09-12 18:00:54.375 255 12655.40 19.25 54914.28 88888.00 2011-09-12 18:00:54.500 255 12655.42 19.23 54914.28 88888.00 2011-09-12 18:00:54.625 255 12655.45 19.20 54914.28 88888.00 2011-09-12 18:00:54.750 255 12655.42 19.18 54914.28 88888.00 2011-09-12 18:00:54.875 255 12655.48 19.12 54914.30 88888.00 2011-09-12 18:00:55.000 255 12655.58 19.10 54914.28 88888.00 2011-09-12 18:00:55.125 255 12655.62 19.05 54914.28 88888.00 2011-09-12 18:00:55.250 255 12655.62 19.02 54914.30 88888.00 2011-09-12 18:00:55.375 255 12655.62 19.00 54914.28 88888.00 2011-09-12 18:00:55.500 255 12655.65 18.98 54914.28 88888.00 2011-09-12 18:00:55.625 255 12655.65 18.90 54914.28 88888.00 2011-09-12 18:00:55.750 255 12655.67 18.88 54914.28 88888.00 2011-09-12 18:00:55.875 255 12655.67 18.85 54914.28 88888.00 2011-09-12 18:00:56.000 255 12655.73 18.82 54914.28 88888.00 2011-09-12 18:00:56.125 255 12655.83 18.80 54914.30 88888.00 2011-09-12 18:00:56.250 255 12655.85 18.75 54914.32 88888.00 2011-09-12 18:00:56.375 255 12655.90 18.70 54914.30 88888.00 2011-09-12 18:00:56.500 255 12655.95 18.65 54914.35 88888.00 2011-09-12 18:00:56.625 255 12656.00 18.65 54914.35 88888.00 2011-09-12 18:00:56.750 255 12656.00 18.60 54914.32 88888.00 2011-09-12 18:00:56.875 255 12656.02 18.57 54914.30 88888.00 2011-09-12 18:00:57.000 255 12656.08 18.55 54914.32 88888.00 2011-09-12 18:00:57.125 255 12656.10 18.52 54914.32 88888.00 2011-09-12 18:00:57.250 255 12656.15 18.45 54914.35 88888.00 2011-09-12 18:00:57.375 255 12656.17 18.45 54914.35 88888.00 2011-09-12 18:00:57.500 255 12656.20 18.43 54914.35 88888.00 2011-09-12 18:00:57.625 255 12656.25 18.38 54914.35 88888.00 2011-09-12 18:00:57.750 255 12656.33 18.38 54914.35 88888.00 2011-09-12 18:00:57.875 255 12656.35 18.35 54914.35 88888.00 2011-09-12 18:00:58.000 255 12656.33 18.32 54914.35 88888.00 2011-09-12 18:00:58.125 255 12656.33 18.32 54914.38 88888.00 2011-09-12 18:00:58.250 255 12656.33 18.30 54914.35 88888.00 2011-09-12 18:00:58.375 255 12656.38 18.27 54914.35 88888.00 2011-09-12 18:00:58.500 255 12656.38 18.23 54914.38 88888.00 2011-09-12 18:00:58.625 255 12656.42 18.23 54914.40 88888.00 2011-09-12 18:00:58.750 255 12656.48 18.25 54914.40 88888.00 2011-09-12 18:00:58.875 255 12656.52 18.23 54914.40 88888.00 2011-09-12 18:00:59.000 255 12656.52 18.18 54914.40 88888.00 2011-09-12 18:00:59.125 255 12656.52 18.15 54914.40 88888.00 2011-09-12 18:00:59.250 255 12656.50 18.18 54914.40 88888.00 2011-09-12 18:00:59.375 255 12656.55 18.18 54914.43 88888.00 2011-09-12 18:00:59.500 255 12656.55 18.18 54914.43 88888.00 2011-09-12 18:00:59.625 255 12656.55 18.12 54914.40 88888.00 2011-09-12 18:00:59.750 255 12656.55 18.10 54914.40 88888.00 2011-09-12 18:00:59.875 255 12656.58 18.10 54914.40 88888.00 2011-09-12 18:01:00.000 255 12656.67 18.07 54914.40 88888.00 2011-09-12 18:01:00.125 255 12656.73 18.05 54914.43 88888.00 2011-09-12 18:01:00.250 255 12656.70 18.05 54914.45 88888.00 2011-09-12 18:01:00.375 255 12656.77 18.02 54914.45 88888.00 2011-09-12 18:01:00.500 255 12656.75 18.02 54914.45 88888.00 2011-09-12 18:01:00.625 255 12656.75 18.02 54914.43 88888.00 2011-09-12 18:01:00.750 255 12656.80 18.00 54914.40 88888.00 2011-09-12 18:01:00.875 255 12656.83 17.98 54914.40 88888.00 2011-09-12 18:01:01.000 255 12656.85 17.95 54914.40 88888.00 2011-09-12 18:01:01.125 255 12656.83 17.93 54914.40 88888.00 2011-09-12 18:01:01.250 255 12656.83 17.93 54914.45 88888.00 2011-09-12 18:01:01.375 255 12656.92 17.93 54914.43 88888.00 2011-09-12 18:01:01.500 255 12656.95 17.90 54914.40 88888.00 2011-09-12 18:01:01.625 255 12657.00 17.90 54914.43 88888.00 2011-09-12 18:01:01.750 255 12657.05 17.90 54914.45 88888.00 2011-09-12 18:01:01.875 255 12657.10 17.88 54914.45 88888.00 2011-09-12 18:01:02.000 255 12657.12 17.88 54914.40 88888.00 2011-09-12 18:01:02.125 255 12657.17 17.88 54914.40 88888.00 2011-09-12 18:01:02.250 255 12657.25 17.90 54914.43 88888.00 2011-09-12 18:01:02.375 255 12657.30 17.90 54914.45 88888.00 2011-09-12 18:01:02.500 255 12657.30 17.90 54914.45 88888.00 2011-09-12 18:01:02.625 255 12657.30 17.90 54914.45 88888.00 2011-09-12 18:01:02.750 255 12657.30 17.93 54914.45 88888.00 2011-09-12 18:01:02.875 255 12657.40 17.90 54914.47 88888.00 2011-09-12 18:01:03.000 255 12657.45 17.85 54914.43 88888.00 2011-09-12 18:01:03.125 255 12657.45 17.88 54914.45 88888.00 2011-09-12 18:01:03.250 255 12657.48 17.88 54914.45 88888.00 2011-09-12 18:01:03.375 255 12657.52 17.88 54914.45 88888.00 2011-09-12 18:01:03.500 255 12657.52 17.88 54914.43 88888.00 2011-09-12 18:01:03.625 255 12657.52 17.88 54914.43 88888.00 2011-09-12 18:01:03.750 255 12657.60 17.88 54914.43 88888.00 2011-09-12 18:01:03.875 255 12657.65 17.90 54914.43 88888.00 2011-09-12 18:01:04.000 255 12657.67 17.90 54914.43 88888.00 2011-09-12 18:01:04.125 255 12657.70 17.93 54914.43 88888.00 2011-09-12 18:01:04.250 255 12657.70 17.93 54914.43 88888.00 2011-09-12 18:01:04.375 255 12657.77 17.93 54914.40 88888.00 2011-09-12 18:01:04.500 255 12657.80 17.90 54914.38 88888.00 2011-09-12 18:01:04.625 255 12657.80 17.88 54914.38 88888.00 2011-09-12 18:01:04.750 255 12657.85 17.88 54914.40 88888.00 2011-09-12 18:01:04.875 255 12657.88 17.90 54914.38 88888.00 2011-09-12 18:01:05.000 255 12657.90 17.88 54914.38 88888.00 2011-09-12 18:01:05.125 255 12657.92 17.88 54914.38 88888.00 2011-09-12 18:01:05.250 255 12657.95 17.88 54914.40 88888.00 2011-09-12 18:01:05.375 255 12658.02 17.88 54914.38 88888.00 2011-09-12 18:01:05.500 255 12658.05 17.85 54914.38 88888.00 2011-09-12 18:01:05.625 255 12658.05 17.82 54914.38 88888.00 2011-09-12 18:01:05.750 255 12658.05 17.82 54914.40 88888.00 2011-09-12 18:01:05.875 255 12658.02 17.82 54914.40 88888.00 2011-09-12 18:01:06.000 255 12658.02 17.82 54914.40 88888.00 2011-09-12 18:01:06.125 255 12658.05 17.82 54914.40 88888.00 2011-09-12 18:01:06.250 255 12658.15 17.82 54914.40 88888.00 2011-09-12 18:01:06.375 255 12658.25 17.88 54914.43 88888.00 2011-09-12 18:01:06.500 255 12658.30 17.85 54914.40 88888.00 2011-09-12 18:01:06.625 255 12658.30 17.82 54914.43 88888.00 2011-09-12 18:01:06.750 255 12658.33 17.80 54914.40 88888.00 2011-09-12 18:01:06.875 255 12658.33 17.82 54914.40 88888.00 2011-09-12 18:01:07.000 255 12658.33 17.85 54914.40 88888.00 2011-09-12 18:01:07.125 255 12658.35 17.85 54914.45 88888.00 2011-09-12 18:01:07.250 255 12658.35 17.80 54914.45 88888.00 2011-09-12 18:01:07.375 255 12658.35 17.82 54914.45 88888.00 2011-09-12 18:01:07.500 255 12658.38 17.80 54914.45 88888.00 2011-09-12 18:01:07.625 255 12658.38 17.80 54914.45 88888.00 2011-09-12 18:01:07.750 255 12658.35 17.82 54914.50 88888.00 2011-09-12 18:01:07.875 255 12658.35 17.85 54914.53 88888.00 2011-09-12 18:01:08.000 255 12658.42 17.82 54914.45 88888.00 2011-09-12 18:01:08.125 255 12658.35 17.77 54914.43 88888.00 2011-09-12 18:01:08.250 255 12658.27 17.77 54914.45 88888.00 2011-09-12 18:01:08.375 255 12658.27 17.80 54914.47 88888.00 2011-09-12 18:01:08.500 255 12658.30 17.80 54914.50 88888.00 2011-09-12 18:01:08.625 255 12658.38 17.80 54914.53 88888.00 2011-09-12 18:01:08.750 255 12658.38 17.82 54914.50 88888.00 2011-09-12 18:01:08.875 255 12658.35 17.82 54914.50 88888.00 2011-09-12 18:01:09.000 255 12658.38 17.82 54914.53 88888.00 2011-09-12 18:01:09.125 255 12658.40 17.82 54914.50 88888.00 2011-09-12 18:01:09.250 255 12658.42 17.80 54914.53 88888.00 2011-09-12 18:01:09.375 255 12658.42 17.77 54914.53 88888.00 2011-09-12 18:01:09.500 255 12658.42 17.82 54914.55 88888.00 2011-09-12 18:01:09.625 255 12658.42 17.85 54914.55 88888.00 2011-09-12 18:01:09.750 255 12658.45 17.82 54914.55 88888.00 2011-09-12 18:01:09.875 255 12658.42 17.80 54914.57 88888.00 2011-09-12 18:01:10.000 255 12658.40 17.80 54914.55 88888.00 2011-09-12 18:01:10.125 255 12658.40 17.80 54914.57 88888.00 2011-09-12 18:01:10.250 255 12658.38 17.75 54914.60 88888.00 2011-09-12 18:01:10.375 255 12658.38 17.77 54914.57 88888.00 2011-09-12 18:01:10.500 255 12658.38 17.80 54914.60 88888.00 2011-09-12 18:01:10.625 255 12658.38 17.85 54914.62 88888.00 2011-09-12 18:01:10.750 255 12658.35 17.85 54914.62 88888.00 2011-09-12 18:01:10.875 255 12658.35 17.88 54914.60 88888.00 2011-09-12 18:01:11.000 255 12658.40 17.88 54914.62 88888.00 2011-09-12 18:01:11.125 255 12658.42 17.90 54914.65 88888.00 2011-09-12 18:01:11.250 255 12658.40 17.88 54914.68 88888.00 2011-09-12 18:01:11.375 255 12658.40 17.88 54914.68 88888.00 2011-09-12 18:01:11.500 255 12658.35 17.88 54914.68 88888.00 2011-09-12 18:01:11.625 255 12658.33 17.85 54914.68 88888.00 2011-09-12 18:01:11.750 255 12658.38 17.88 54914.68 88888.00 2011-09-12 18:01:11.875 255 12658.40 17.88 54914.68 88888.00 2011-09-12 18:01:12.000 255 12658.45 17.90 54914.72 88888.00 2011-09-12 18:01:12.125 255 12658.42 17.90 54914.72 88888.00 2011-09-12 18:01:12.250 255 12658.35 17.85 54914.72 88888.00 2011-09-12 18:01:12.375 255 12658.30 17.85 54914.72 88888.00 2011-09-12 18:01:12.500 255 12658.33 17.85 54914.70 88888.00 2011-09-12 18:01:12.625 255 12658.35 17.85 54914.70 88888.00 2011-09-12 18:01:12.750 255 12658.38 17.85 54914.70 88888.00 2011-09-12 18:01:12.875 255 12658.42 17.85 54914.75 88888.00 2011-09-12 18:01:13.000 255 12658.42 17.88 54914.78 88888.00 2011-09-12 18:01:13.125 255 12658.35 17.85 54914.72 88888.00 2011-09-12 18:01:13.250 255 12658.35 17.82 54914.75 88888.00 2011-09-12 18:01:13.375 255 12658.45 17.85 54914.78 88888.00 2011-09-12 18:01:13.500 255 12658.52 17.85 54914.78 88888.00 2011-09-12 18:01:13.625 255 12658.50 17.85 54914.72 88888.00 2011-09-12 18:01:13.750 255 12658.48 17.85 54914.75 88888.00 2011-09-12 18:01:13.875 255 12658.52 17.85 54914.75 88888.00 2011-09-12 18:01:14.000 255 12658.52 17.85 54914.78 88888.00 2011-09-12 18:01:14.125 255 12658.52 17.82 54914.75 88888.00 2011-09-12 18:01:14.250 255 12658.58 17.80 54914.72 88888.00 2011-09-12 18:01:14.375 255 12658.70 17.85 54914.75 88888.00 2011-09-12 18:01:14.500 255 12658.67 17.85 54914.78 88888.00 2011-09-12 18:01:14.625 255 12658.65 17.85 54914.80 88888.00 2011-09-12 18:01:14.750 255 12658.67 17.85 54914.80 88888.00 2011-09-12 18:01:14.875 255 12658.67 17.82 54914.78 88888.00 2011-09-12 18:01:15.000 255 12658.70 17.80 54914.75 88888.00 2011-09-12 18:01:15.125 255 12658.70 17.80 54914.78 88888.00 2011-09-12 18:01:15.250 255 12658.67 17.80 54914.78 88888.00 2011-09-12 18:01:15.375 255 12658.80 17.80 54914.78 88888.00 2011-09-12 18:01:15.500 255 12658.85 17.80 54914.80 88888.00 2011-09-12 18:01:15.625 255 12658.85 17.75 54914.78 88888.00 2011-09-12 18:01:15.750 255 12658.77 17.70 54914.75 88888.00 2011-09-12 18:01:15.875 255 12658.80 17.75 54914.75 88888.00 2011-09-12 18:01:16.000 255 12658.83 17.73 54914.75 88888.00 2011-09-12 18:01:16.125 255 12658.88 17.68 54914.75 88888.00 2011-09-12 18:01:16.250 255 12658.90 17.65 54914.75 88888.00 2011-09-12 18:01:16.375 255 12658.92 17.62 54914.72 88888.00 2011-09-12 18:01:16.500 255 12659.00 17.62 54914.72 88888.00 2011-09-12 18:01:16.625 255 12659.12 17.62 54914.75 88888.00 2011-09-12 18:01:16.750 255 12659.20 17.57 54914.75 88888.00 2011-09-12 18:01:16.875 255 12659.17 17.55 54914.75 88888.00 2011-09-12 18:01:17.000 255 12659.17 17.52 54914.72 88888.00 2011-09-12 18:01:17.125 255 12659.23 17.50 54914.78 88888.00 2011-09-12 18:01:17.250 255 12659.20 17.45 54914.75 88888.00 2011-09-12 18:01:17.375 255 12659.23 17.43 54914.75 88888.00 2011-09-12 18:01:17.500 255 12659.25 17.38 54914.75 88888.00 2011-09-12 18:01:17.625 255 12659.30 17.32 54914.78 88888.00 2011-09-12 18:01:17.750 255 12659.33 17.35 54914.78 88888.00 2011-09-12 18:01:17.875 255 12659.35 17.30 54914.78 88888.00 2011-09-12 18:01:18.000 255 12659.40 17.25 54914.78 88888.00 2011-09-12 18:01:18.125 255 12659.42 17.23 54914.78 88888.00 2011-09-12 18:01:18.250 255 12659.40 17.18 54914.78 88888.00 2011-09-12 18:01:18.375 255 12659.38 17.12 54914.75 88888.00 2011-09-12 18:01:18.500 255 12659.40 17.10 54914.78 88888.00 2011-09-12 18:01:18.625 255 12659.40 17.07 54914.78 88888.00 2011-09-12 18:01:18.750 255 12659.42 17.05 54914.80 88888.00 2011-09-12 18:01:18.875 255 12659.45 17.00 54914.80 88888.00 2011-09-12 18:01:19.000 255 12659.48 16.90 54914.80 88888.00 2011-09-12 18:01:19.125 255 12659.48 16.90 54914.85 88888.00 2011-09-12 18:01:19.250 255 12659.40 16.82 54914.82 88888.00 2011-09-12 18:01:19.375 255 12659.38 16.80 54914.80 88888.00 2011-09-12 18:01:19.500 255 12659.30 16.75 54914.80 88888.00 2011-09-12 18:01:19.625 255 12659.25 16.70 54914.82 88888.00 2011-09-12 18:01:19.750 255 12659.27 16.62 54914.82 88888.00 2011-09-12 18:01:19.875 255 12659.35 16.60 54914.88 88888.00 2011-09-12 18:01:20.000 255 12659.35 16.55 54914.90 88888.00 2011-09-12 18:01:20.125 255 12659.27 16.52 54914.93 88888.00 2011-09-12 18:01:20.250 255 12659.17 16.48 54914.93 88888.00 2011-09-12 18:01:20.375 255 12659.12 16.43 54914.93 88888.00 2011-09-12 18:01:20.500 255 12659.12 16.35 54914.95 88888.00 2011-09-12 18:01:20.625 255 12659.10 16.30 54914.97 88888.00 2011-09-12 18:01:20.750 255 12659.05 16.30 54914.97 88888.00 2011-09-12 18:01:20.875 255 12658.92 16.23 54914.97 88888.00 2011-09-12 18:01:21.000 255 12658.95 16.15 54914.97 88888.00 2011-09-12 18:01:21.125 255 12658.95 16.15 54915.03 88888.00 2011-09-12 18:01:21.250 255 12658.83 16.10 54915.07 88888.00 2011-09-12 18:01:21.375 255 12658.73 16.05 54915.10 88888.00 2011-09-12 18:01:21.500 255 12658.65 15.97 54915.10 88888.00 2011-09-12 18:01:21.625 255 12658.65 15.93 54915.10 88888.00 2011-09-12 18:01:21.750 255 12658.65 15.88 54915.10 88888.00 2011-09-12 18:01:21.875 255 12658.58 15.85 54915.15 88888.00 2011-09-12 18:01:22.000 255 12658.45 15.82 54915.15 88888.00 2011-09-12 18:01:22.125 255 12658.40 15.75 54915.18 88888.00 2011-09-12 18:01:22.250 255 12658.38 15.70 54915.20 88888.00 2011-09-12 18:01:22.375 255 12658.35 15.65 54915.22 88888.00 2011-09-12 18:01:22.500 255 12658.35 15.60 54915.25 88888.00 2011-09-12 18:01:22.625 255 12658.35 15.57 54915.25 88888.00 2011-09-12 18:01:22.750 255 12658.33 15.53 54915.25 88888.00 2011-09-12 18:01:22.875 255 12658.20 15.45 54915.28 88888.00 2011-09-12 18:01:23.000 255 12658.10 15.43 54915.28 88888.00 2011-09-12 18:01:23.125 255 12658.10 15.38 54915.30 88888.00 2011-09-12 18:01:23.250 255 12658.02 15.28 54915.35 88888.00 2011-09-12 18:01:23.375 255 12658.02 15.30 54915.38 88888.00 2011-09-12 18:01:23.500 255 12658.00 15.25 54915.40 88888.00 2011-09-12 18:01:23.625 255 12657.95 15.20 54915.40 88888.00 2011-09-12 18:01:23.750 255 12657.90 15.18 54915.40 88888.00 2011-09-12 18:01:23.875 255 12657.85 15.12 54915.40 88888.00 2011-09-12 18:01:24.000 255 12657.83 15.12 54915.43 88888.00 2011-09-12 18:01:24.125 255 12657.85 15.10 54915.45 88888.00 2011-09-12 18:01:24.250 255 12657.80 15.05 54915.50 88888.00 2011-09-12 18:01:24.375 255 12657.75 15.03 54915.50 88888.00 2011-09-12 18:01:24.500 255 12657.70 14.97 54915.50 88888.00 2011-09-12 18:01:24.625 255 12657.67 14.95 54915.50 88888.00 2011-09-12 18:01:24.750 255 12657.65 14.90 54915.53 88888.00 2011-09-12 18:01:24.875 255 12657.60 14.88 54915.55 88888.00 2011-09-12 18:01:25.000 255 12657.55 14.88 54915.55 88888.00 2011-09-12 18:01:25.125 255 12657.52 14.88 54915.60 88888.00 2011-09-12 18:01:25.250 255 12657.48 14.82 54915.60 88888.00 2011-09-12 18:01:25.375 255 12657.40 14.78 54915.60 88888.00 2011-09-12 18:01:25.500 255 12657.33 14.78 54915.62 88888.00 2011-09-12 18:01:25.625 255 12657.25 14.80 54915.70 88888.00 2011-09-12 18:01:25.750 255 12657.17 14.80 54915.70 88888.00 2011-09-12 18:01:25.875 255 12657.23 14.75 54915.72 88888.00 2011-09-12 18:01:26.000 255 12657.23 14.70 54915.68 88888.00 2011-09-12 18:01:26.125 255 12657.12 14.70 54915.57 88888.00 2011-09-12 18:01:26.250 255 12656.98 14.65 54915.60 88888.00 2011-09-12 18:01:26.375 255 12656.90 14.65 54915.60 88888.00 2011-09-12 18:01:26.500 255 12656.88 14.68 54915.60 88888.00 2011-09-12 18:01:26.625 255 12656.85 14.72 54915.65 88888.00 2011-09-12 18:01:26.750 255 12656.77 14.68 54915.65 88888.00 2011-09-12 18:01:26.875 255 12656.73 14.65 54915.65 88888.00 2011-09-12 18:01:27.000 255 12656.65 14.65 54915.65 88888.00 2011-09-12 18:01:27.125 255 12656.65 14.68 54915.80 88888.00 2011-09-12 18:01:27.250 255 12656.65 14.68 54915.82 88888.00 2011-09-12 18:01:27.375 255 12656.62 14.68 54915.85 88888.00 2011-09-12 18:01:27.500 255 12656.52 14.68 54915.85 88888.00 2011-09-12 18:01:27.625 255 12656.52 14.70 54915.85 88888.00 2011-09-12 18:01:27.750 255 12656.48 14.72 54915.85 88888.00 2011-09-12 18:01:27.875 255 12656.40 14.75 54915.90 88888.00 2011-09-12 18:01:28.000 255 12656.35 14.75 54915.88 88888.00 2011-09-12 18:01:28.125 255 12656.30 14.72 54915.90 88888.00 2011-09-12 18:01:28.250 255 12656.23 14.78 54915.93 88888.00 2011-09-12 18:01:28.375 255 12656.20 14.80 54915.93 88888.00 2011-09-12 18:01:28.500 255 12656.23 14.82 54915.95 88888.00 2011-09-12 18:01:28.625 255 12656.20 14.82 54915.93 88888.00 2011-09-12 18:01:28.750 255 12656.12 14.82 54915.95 88888.00 2011-09-12 18:01:28.875 255 12656.02 14.80 54915.97 88888.00 2011-09-12 18:01:29.000 255 12655.98 14.85 54916.00 88888.00 2011-09-12 18:01:29.125 255 12655.95 14.85 54916.03 88888.00 2011-09-12 18:01:29.250 255 12655.88 14.85 54916.03 88888.00 2011-09-12 18:01:29.375 255 12655.83 14.88 54916.00 88888.00 2011-09-12 18:01:29.500 255 12655.75 14.88 54916.03 88888.00 2011-09-12 18:01:29.625 255 12655.73 14.90 54916.07 88888.00 2011-09-12 18:01:29.750 255 12655.65 14.93 54916.07 88888.00 2011-09-12 18:01:29.875 255 12655.58 14.95 54916.07 88888.00 2011-09-12 18:01:30.000 255 12655.52 14.95 54916.07 88888.00 2011-09-12 18:01:30.125 255 12655.48 14.90 54916.07 88888.00 2011-09-12 18:01:30.250 255 12655.45 14.95 54916.12 88888.00 2011-09-12 18:01:30.375 255 12655.45 14.97 54916.12 88888.00 2011-09-12 18:01:30.500 255 12655.38 15.00 54916.12 88888.00 2011-09-12 18:01:30.625 255 12655.35 15.03 54916.15 88888.00 2011-09-12 18:01:30.750 255 12655.30 15.03 54916.15 88888.00 2011-09-12 18:01:30.875 255 12655.20 15.00 54916.15 88888.00 2011-09-12 18:01:31.000 255 12655.17 15.00 54916.15 88888.00 2011-09-12 18:01:31.125 255 12655.20 15.03 54916.18 88888.00 2011-09-12 18:01:31.250 255 12655.15 15.03 54916.22 88888.00 2011-09-12 18:01:31.375 255 12655.17 15.03 54916.22 88888.00 2011-09-12 18:01:31.500 255 12655.10 15.05 54916.25 88888.00 2011-09-12 18:01:31.625 255 12655.05 15.05 54916.25 88888.00 2011-09-12 18:01:31.750 255 12655.05 15.05 54916.22 88888.00 2011-09-12 18:01:31.875 255 12655.00 15.05 54916.28 88888.00 2011-09-12 18:01:32.000 255 12654.95 15.05 54916.30 88888.00 2011-09-12 18:01:32.125 255 12654.92 15.07 54916.30 88888.00 2011-09-12 18:01:32.250 255 12654.92 15.12 54916.30 88888.00 2011-09-12 18:01:32.375 255 12654.92 15.12 54916.30 88888.00 2011-09-12 18:01:32.500 255 12654.92 15.15 54916.30 88888.00 2011-09-12 18:01:32.625 255 12654.88 15.15 54916.35 88888.00 2011-09-12 18:01:32.750 255 12654.80 15.20 54916.38 88888.00 2011-09-12 18:01:32.875 255 12654.75 15.20 54916.40 88888.00 2011-09-12 18:01:33.000 255 12654.67 15.18 54916.40 88888.00 2011-09-12 18:01:33.125 255 12654.62 15.20 54916.40 88888.00 2011-09-12 18:01:33.250 255 12654.58 15.20 54916.40 88888.00 2011-09-12 18:01:33.375 255 12654.52 15.20 54916.40 88888.00 2011-09-12 18:01:33.500 255 12654.50 15.22 54916.45 88888.00 2011-09-12 18:01:33.625 255 12654.45 15.28 54916.45 88888.00 2011-09-12 18:01:33.750 255 12654.38 15.25 54916.47 88888.00 2011-09-12 18:01:33.875 255 12654.30 15.28 54916.47 88888.00 2011-09-12 18:01:34.000 255 12654.33 15.32 54916.47 88888.00 2011-09-12 18:01:34.125 255 12654.40 15.32 54916.47 88888.00 2011-09-12 18:01:34.250 255 12654.40 15.35 54916.47 88888.00 2011-09-12 18:01:34.375 255 12654.38 15.40 54916.47 88888.00 2011-09-12 18:01:34.500 255 12654.30 15.45 54916.50 88888.00 2011-09-12 18:01:34.625 255 12654.27 15.45 54916.53 88888.00 2011-09-12 18:01:34.750 255 12654.30 15.50 54916.55 88888.00 2011-09-12 18:01:34.875 255 12654.27 15.50 54916.53 88888.00 2011-09-12 18:01:35.000 255 12654.27 15.57 54916.50 88888.00 2011-09-12 18:01:35.125 255 12654.20 15.55 54916.53 88888.00 2011-09-12 18:01:35.250 255 12654.15 15.65 54916.55 88888.00 2011-09-12 18:01:35.375 255 12654.15 15.70 54916.55 88888.00 2011-09-12 18:01:35.500 255 12654.15 15.72 54916.55 88888.00 2011-09-12 18:01:35.625 255 12654.10 15.80 54916.55 88888.00 2011-09-12 18:01:35.750 255 12654.05 15.80 54916.57 88888.00 2011-09-12 18:01:35.875 255 12654.00 15.85 54916.60 88888.00 2011-09-12 18:01:36.000 255 12654.02 15.90 54916.57 88888.00 2011-09-12 18:01:36.125 255 12654.00 15.95 54916.60 88888.00 2011-09-12 18:01:36.250 255 12653.98 15.97 54916.57 88888.00 2011-09-12 18:01:36.375 255 12653.95 16.02 54916.57 88888.00 2011-09-12 18:01:36.500 255 12653.95 16.07 54916.57 88888.00 2011-09-12 18:01:36.625 255 12653.95 16.12 54916.57 88888.00 2011-09-12 18:01:36.750 255 12653.92 16.23 54916.57 88888.00 2011-09-12 18:01:36.875 255 12653.95 16.27 54916.57 88888.00 2011-09-12 18:01:37.000 255 12653.98 16.30 54916.57 88888.00 2011-09-12 18:01:37.125 255 12654.02 16.38 54916.57 88888.00 2011-09-12 18:01:37.250 255 12654.00 16.40 54916.55 88888.00 2011-09-12 18:01:37.375 255 12654.00 16.48 54916.55 88888.00 2011-09-12 18:01:37.500 255 12653.98 16.52 54916.57 88888.00 2011-09-12 18:01:37.625 255 12654.00 16.62 54916.57 88888.00 2011-09-12 18:01:37.750 255 12654.05 16.70 54916.57 88888.00 2011-09-12 18:01:37.875 255 12654.05 16.73 54916.53 88888.00 2011-09-12 18:01:38.000 255 12654.02 16.80 54916.50 88888.00 2011-09-12 18:01:38.125 255 12654.02 16.85 54916.53 88888.00 2011-09-12 18:01:38.250 255 12653.98 16.90 54916.55 88888.00 2011-09-12 18:01:38.375 255 12654.00 16.98 54916.55 88888.00 2011-09-12 18:01:38.500 255 12654.00 17.07 54916.53 88888.00 2011-09-12 18:01:38.625 255 12654.02 17.15 54916.53 88888.00 2011-09-12 18:01:38.750 255 12654.08 17.20 54916.53 88888.00 2011-09-12 18:01:38.875 255 12654.12 17.27 54916.53 88888.00 2011-09-12 18:01:39.000 255 12654.17 17.35 54916.50 88888.00 2011-09-12 18:01:39.125 255 12654.20 17.43 54916.50 88888.00 2011-09-12 18:01:39.250 255 12654.15 17.50 54916.47 88888.00 2011-09-12 18:01:39.375 255 12654.17 17.55 54916.47 88888.00 2011-09-12 18:01:39.500 255 12654.25 17.62 54916.47 88888.00 2011-09-12 18:01:39.625 255 12654.30 17.68 54916.45 88888.00 2011-09-12 18:01:39.750 255 12654.35 17.73 54916.45 88888.00 2011-09-12 18:01:39.875 255 12654.35 17.80 54916.45 88888.00 2011-09-12 18:01:40.000 255 12654.35 17.85 54916.40 88888.00 2011-09-12 18:01:40.125 255 12654.38 17.93 54916.40 88888.00 2011-09-12 18:01:40.250 255 12654.42 17.98 54916.40 88888.00 2011-09-12 18:01:40.375 255 12654.50 18.02 54916.38 88888.00 2011-09-12 18:01:40.500 255 12654.52 18.10 54916.35 88888.00 2011-09-12 18:01:40.625 255 12654.55 18.18 54916.32 88888.00 2011-09-12 18:01:40.750 255 12654.62 18.25 54916.32 88888.00 2011-09-12 18:01:40.875 255 12654.62 18.32 54916.32 88888.00 2011-09-12 18:01:41.000 255 12654.70 18.38 54916.30 88888.00 2011-09-12 18:01:41.125 255 12654.83 18.40 54916.25 88888.00 2011-09-12 18:01:41.250 255 12654.85 18.45 54916.25 88888.00 2011-09-12 18:01:41.375 255 12654.85 18.50 54916.28 88888.00 2011-09-12 18:01:41.500 255 12654.88 18.57 54916.25 88888.00 2011-09-12 18:01:41.625 255 12654.98 18.65 54916.25 88888.00 2011-09-12 18:01:41.750 255 12655.10 18.73 54916.25 88888.00 2011-09-12 18:01:41.875 255 12655.17 18.80 54916.22 88888.00 2011-09-12 18:01:42.000 255 12655.17 18.82 54916.20 88888.00 2011-09-12 18:01:42.125 255 12655.20 18.88 54916.22 88888.00 2011-09-12 18:01:42.250 255 12655.23 18.95 54916.18 88888.00 2011-09-12 18:01:42.375 255 12655.33 19.02 54916.18 88888.00 2011-09-12 18:01:42.500 255 12655.42 19.07 54916.18 88888.00 2011-09-12 18:01:42.625 255 12655.50 19.07 54916.15 88888.00 2011-09-12 18:01:42.750 255 12655.52 19.15 54916.12 88888.00 2011-09-12 18:01:42.875 255 12655.55 19.20 54916.10 88888.00 2011-09-12 18:01:43.000 255 12655.52 19.25 54916.10 88888.00 2011-09-12 18:01:43.125 255 12655.55 19.27 54916.07 88888.00 2011-09-12 18:01:43.250 255 12655.60 19.27 54916.07 88888.00 2011-09-12 18:01:43.375 255 12655.73 19.38 54916.05 88888.00 2011-09-12 18:01:43.500 255 12655.80 19.43 54916.03 88888.00 2011-09-12 18:01:43.625 255 12655.85 19.43 54916.00 88888.00 2011-09-12 18:01:43.750 255 12655.92 19.45 54916.00 88888.00 2011-09-12 18:01:43.875 255 12656.00 19.48 54915.97 88888.00 2011-09-12 18:01:44.000 255 12656.08 19.55 54915.97 88888.00 2011-09-12 18:01:44.125 255 12656.17 19.60 54915.95 88888.00 2011-09-12 18:01:44.250 255 12656.23 19.65 54915.95 88888.00 2011-09-12 18:01:44.375 255 12656.27 19.68 54915.93 88888.00 2011-09-12 18:01:44.500 255 12656.30 19.73 54915.90 88888.00 2011-09-12 18:01:44.625 255 12656.38 19.77 54915.90 88888.00 2011-09-12 18:01:44.750 255 12656.48 19.80 54915.88 88888.00 2011-09-12 18:01:44.875 255 12656.58 19.82 54915.85 88888.00 2011-09-12 18:01:45.000 255 12656.67 19.85 54915.82 88888.00 2011-09-12 18:01:45.125 255 12656.75 19.90 54915.82 88888.00 2011-09-12 18:01:45.250 255 12656.83 19.93 54915.82 88888.00 2011-09-12 18:01:45.375 255 12656.90 19.95 54915.80 88888.00 2011-09-12 18:01:45.500 255 12656.92 19.98 54915.78 88888.00 2011-09-12 18:01:45.625 255 12657.00 20.00 54915.75 88888.00 2011-09-12 18:01:45.750 255 12657.05 20.05 54915.75 88888.00 2011-09-12 18:01:45.875 255 12657.12 20.07 54915.75 88888.00 2011-09-12 18:01:46.000 255 12657.20 20.10 54915.72 88888.00 2011-09-12 18:01:46.125 255 12657.27 20.12 54915.72 88888.00 2011-09-12 18:01:46.250 255 12657.30 20.12 54915.72 88888.00 2011-09-12 18:01:46.375 255 12657.33 20.15 54915.70 88888.00 2011-09-12 18:01:46.500 255 12657.35 20.20 54915.68 88888.00 2011-09-12 18:01:46.625 255 12657.42 20.20 54915.68 88888.00 2011-09-12 18:01:46.750 255 12657.52 20.20 54915.68 88888.00 2011-09-12 18:01:46.875 255 12657.60 20.23 54915.62 88888.00 2011-09-12 18:01:47.000 255 12657.67 20.27 54915.60 88888.00 2011-09-12 18:01:47.125 255 12657.73 20.30 54915.57 88888.00 2011-09-12 18:01:47.250 255 12657.73 20.30 54915.57 88888.00 2011-09-12 18:01:47.375 255 12657.73 20.30 54915.57 88888.00 2011-09-12 18:01:47.500 255 12657.77 20.35 54915.57 88888.00 2011-09-12 18:01:47.625 255 12657.83 20.38 54915.55 88888.00 2011-09-12 18:01:47.750 255 12657.90 20.38 54915.60 88888.00 2011-09-12 18:01:47.875 255 12657.92 20.35 54915.55 88888.00 2011-09-12 18:01:48.000 255 12658.00 20.35 54915.55 88888.00 2011-09-12 18:01:48.125 255 12658.05 20.38 54915.55 88888.00 2011-09-12 18:01:48.250 255 12658.08 20.35 54915.55 88888.00 2011-09-12 18:01:48.375 255 12658.17 20.35 54915.55 88888.00 2011-09-12 18:01:48.500 255 12658.17 20.38 54915.55 88888.00 2011-09-12 18:01:48.625 255 12658.23 20.40 54915.53 88888.00 2011-09-12 18:01:48.750 255 12658.25 20.38 54915.53 88888.00 2011-09-12 18:01:48.875 255 12658.30 20.35 54915.53 88888.00 2011-09-12 18:01:49.000 255 12658.35 20.35 54915.47 88888.00 2011-09-12 18:01:49.125 255 12658.42 20.38 54915.47 88888.00 2011-09-12 18:01:49.250 255 12658.40 20.38 54915.50 88888.00 2011-09-12 18:01:49.375 255 12658.42 20.40 54915.50 88888.00 2011-09-12 18:01:49.500 255 12658.45 20.38 54915.50 88888.00 2011-09-12 18:01:49.625 255 12658.42 20.35 54915.50 88888.00 2011-09-12 18:01:49.750 255 12658.48 20.38 54915.47 88888.00 2011-09-12 18:01:49.875 255 12658.60 20.40 54915.45 88888.00 2011-09-12 18:01:50.000 255 12658.65 20.40 54915.43 88888.00 2011-09-12 18:01:50.125 255 12658.70 20.38 54915.45 88888.00 2011-09-12 18:01:50.250 255 12658.70 20.38 54915.45 88888.00 2011-09-12 18:01:50.375 255 12658.75 20.43 54915.47 88888.00 2011-09-12 18:01:50.500 255 12658.77 20.45 54915.45 88888.00 2011-09-12 18:01:50.625 255 12658.75 20.43 54915.43 88888.00 2011-09-12 18:01:50.750 255 12658.70 20.43 54915.43 88888.00 2011-09-12 18:01:50.875 255 12658.77 20.43 54915.45 88888.00 2011-09-12 18:01:51.000 255 12658.85 20.45 54915.43 88888.00 2011-09-12 18:01:51.125 255 12658.90 20.45 54915.43 88888.00 2011-09-12 18:01:51.250 255 12659.00 20.48 54915.40 88888.00 2011-09-12 18:01:51.375 255 12659.08 20.48 54915.40 88888.00 2011-09-12 18:01:51.500 255 12659.10 20.50 54915.40 88888.00 2011-09-12 18:01:51.625 255 12659.17 20.55 54915.43 88888.00 2011-09-12 18:01:51.750 255 12659.23 20.60 54915.40 88888.00 2011-09-12 18:01:51.875 255 12659.23 20.62 54915.40 88888.00 2011-09-12 18:01:52.000 255 12659.20 20.65 54915.40 88888.00 2011-09-12 18:01:52.125 255 12659.17 20.65 54915.40 88888.00 2011-09-12 18:01:52.250 255 12659.17 20.68 54915.38 88888.00 2011-09-12 18:01:52.375 255 12659.23 20.73 54915.40 88888.00 2011-09-12 18:01:52.500 255 12659.27 20.77 54915.38 88888.00 2011-09-12 18:01:52.625 255 12659.33 20.80 54915.38 88888.00 2011-09-12 18:01:52.750 255 12659.35 20.80 54915.35 88888.00 2011-09-12 18:01:52.875 255 12659.42 20.85 54915.35 88888.00 2011-09-12 18:01:53.000 255 12659.50 20.90 54915.35 88888.00 2011-09-12 18:01:53.125 255 12659.52 20.93 54915.35 88888.00 2011-09-12 18:01:53.250 255 12659.55 20.95 54915.35 88888.00 2011-09-12 18:01:53.375 255 12659.58 20.98 54915.35 88888.00 2011-09-12 18:01:53.500 255 12659.55 21.00 54915.35 88888.00 2011-09-12 18:01:53.625 255 12659.60 21.02 54915.35 88888.00 2011-09-12 18:01:53.750 255 12659.58 21.07 54915.35 88888.00 2011-09-12 18:01:53.875 255 12659.65 21.15 54915.32 88888.00 2011-09-12 18:01:54.000 255 12659.70 21.20 54915.35 88888.00 2011-09-12 18:01:54.125 255 12659.75 21.25 54915.32 88888.00 2011-09-12 18:01:54.250 255 12659.73 21.30 54915.32 88888.00 2011-09-12 18:01:54.375 255 12659.80 21.35 54915.32 88888.00 2011-09-12 18:01:54.500 255 12659.88 21.43 54915.32 88888.00 2011-09-12 18:01:54.625 255 12659.92 21.50 54915.32 88888.00 2011-09-12 18:01:54.750 255 12659.92 21.48 54915.30 88888.00 2011-09-12 18:01:54.875 255 12659.92 21.52 54915.28 88888.00 2011-09-12 18:01:55.000 255 12660.00 21.55 54915.28 88888.00 2011-09-12 18:01:55.125 255 12660.02 21.60 54915.30 88888.00 2011-09-12 18:01:55.250 255 12660.02 21.68 54915.30 88888.00 2011-09-12 18:01:55.375 255 12660.02 21.70 54915.30 88888.00 2011-09-12 18:01:55.500 255 12660.08 21.75 54915.30 88888.00 2011-09-12 18:01:55.625 255 12660.17 21.77 54915.30 88888.00 2011-09-12 18:01:55.750 255 12660.20 21.82 54915.30 88888.00 2011-09-12 18:01:55.875 255 12660.17 21.85 54915.28 88888.00 2011-09-12 18:01:56.000 255 12660.27 21.90 54915.30 88888.00 2011-09-12 18:01:56.125 255 12660.27 21.95 54915.30 88888.00 2011-09-12 18:01:56.250 255 12660.25 22.02 54915.30 88888.00 2011-09-12 18:01:56.375 255 12660.35 22.05 54915.30 88888.00 2011-09-12 18:01:56.500 255 12660.38 22.05 54915.28 88888.00 2011-09-12 18:01:56.625 255 12660.45 22.07 54915.28 88888.00 2011-09-12 18:01:56.750 255 12660.52 22.12 54915.25 88888.00 2011-09-12 18:01:56.875 255 12660.48 22.15 54915.25 88888.00 2011-09-12 18:01:57.000 255 12660.45 22.15 54915.25 88888.00 2011-09-12 18:01:57.125 255 12660.45 22.23 54915.28 88888.00 2011-09-12 18:01:57.250 255 12660.48 22.25 54915.28 88888.00 2011-09-12 18:01:57.375 255 12660.58 22.27 54915.28 88888.00 2011-09-12 18:01:57.500 255 12660.55 22.30 54915.28 88888.00 2011-09-12 18:01:57.625 255 12660.55 22.32 54915.28 88888.00 2011-09-12 18:01:57.750 255 12660.58 22.38 54915.28 88888.00 2011-09-12 18:01:57.875 255 12660.58 22.40 54915.28 88888.00 2011-09-12 18:01:58.000 255 12660.50 22.40 54915.28 88888.00 2011-09-12 18:01:58.125 255 12660.40 22.38 54915.28 88888.00 2011-09-12 18:01:58.250 255 12660.40 22.40 54915.28 88888.00 2011-09-12 18:01:58.375 255 12660.45 22.40 54915.30 88888.00 2011-09-12 18:01:58.500 255 12660.42 22.40 54915.28 88888.00 2011-09-12 18:01:58.625 255 12660.35 22.38 54915.28 88888.00 2011-09-12 18:01:58.750 255 12660.33 22.38 54915.30 88888.00 2011-09-12 18:01:58.875 255 12660.30 22.38 54915.30 88888.00 2011-09-12 18:01:59.000 255 12660.30 22.38 54915.30 88888.00 2011-09-12 18:01:59.125 255 12660.30 22.40 54915.38 88888.00 2011-09-12 18:01:59.250 255 12660.23 22.38 54915.38 88888.00 2011-09-12 18:01:59.375 255 12660.15 22.35 54915.38 88888.00 2011-09-12 18:01:59.500 255 12660.10 22.32 54915.38 88888.00 2011-09-12 18:01:59.625 255 12660.02 22.27 54915.38 88888.00 2011-09-12 18:01:59.750 255 12660.00 22.25 54915.40 88888.00 2011-09-12 18:01:59.875 255 12659.98 22.23 54915.43 88888.00 2011-09-12 18:02:00.000 255 12659.98 22.20 54915.43 88888.00 2011-09-12 18:02:00.125 255 12659.95 22.18 54915.45 88888.00 2011-09-12 18:02:00.250 255 12659.88 22.15 54915.45 88888.00 2011-09-12 18:02:00.375 255 12659.83 22.07 54915.45 88888.00 2011-09-12 18:02:00.500 255 12659.75 22.05 54915.50 88888.00 2011-09-12 18:02:00.625 255 12659.73 22.02 54915.53 88888.00 2011-09-12 18:02:00.750 255 12659.65 22.00 54915.53 88888.00 2011-09-12 18:02:00.875 255 12659.60 21.98 54915.53 88888.00 2011-09-12 18:02:01.000 255 12659.58 21.90 54915.55 88888.00 2011-09-12 18:02:01.125 255 12659.58 21.93 54915.55 88888.00 2011-09-12 18:02:01.250 255 12659.50 21.90 54915.57 88888.00 2011-09-12 18:02:01.375 255 12659.48 21.88 54915.57 88888.00 2011-09-12 18:02:01.500 255 12659.42 21.82 54915.62 88888.00 2011-09-12 18:02:01.625 255 12659.35 21.80 54915.62 88888.00 2011-09-12 18:02:01.750 255 12659.35 21.80 54915.65 88888.00 2011-09-12 18:02:01.875 255 12659.38 21.77 54915.68 88888.00 2011-09-12 18:02:02.000 255 12659.35 21.75 54915.68 88888.00 2011-09-12 18:02:02.125 255 12659.25 21.73 54915.68 88888.00 2011-09-12 18:02:02.250 255 12659.15 21.68 54915.70 88888.00 2011-09-12 18:02:02.375 255 12659.17 21.68 54915.72 88888.00 2011-09-12 18:02:02.500 255 12659.17 21.65 54915.70 88888.00 2011-09-12 18:02:02.625 255 12659.15 21.65 54915.75 88888.00 2011-09-12 18:02:02.750 255 12659.00 21.62 54915.78 88888.00 2011-09-12 18:02:02.875 255 12658.88 21.60 54915.78 88888.00 2011-09-12 18:02:03.000 255 12658.95 21.57 54915.80 88888.00 2011-09-12 18:02:03.125 255 12658.95 21.60 54915.80 88888.00 2011-09-12 18:02:03.250 255 12658.85 21.57 54915.85 88888.00 2011-09-12 18:02:03.375 255 12658.80 21.57 54915.85 88888.00 2011-09-12 18:02:03.500 255 12658.73 21.57 54915.88 88888.00 2011-09-12 18:02:03.625 255 12658.70 21.55 54915.88 88888.00 2011-09-12 18:02:03.750 255 12658.62 21.57 54915.88 88888.00 2011-09-12 18:02:03.875 255 12658.62 21.57 54915.90 88888.00 2011-09-12 18:02:04.000 255 12658.62 21.57 54915.88 88888.00 2011-09-12 18:02:04.125 255 12658.62 21.57 54915.90 88888.00 2011-09-12 18:02:04.250 255 12658.50 21.60 54915.95 88888.00 2011-09-12 18:02:04.375 255 12658.40 21.62 54915.95 88888.00 2011-09-12 18:02:04.500 255 12658.35 21.62 54915.97 88888.00 2011-09-12 18:02:04.625 255 12658.38 21.57 54915.97 88888.00 2011-09-12 18:02:04.750 255 12658.35 21.62 54916.00 88888.00 2011-09-12 18:02:04.875 255 12658.33 21.65 54916.00 88888.00 2011-09-12 18:02:05.000 255 12658.33 21.68 54916.00 88888.00 2011-09-12 18:02:05.125 255 12658.27 21.68 54916.03 88888.00 2011-09-12 18:02:05.250 255 12658.20 21.68 54916.03 88888.00 2011-09-12 18:02:05.375 255 12658.20 21.70 54916.05 88888.00 2011-09-12 18:02:05.500 255 12658.23 21.75 54916.05 88888.00 2011-09-12 18:02:05.625 255 12658.25 21.75 54916.05 88888.00 2011-09-12 18:02:05.750 255 12658.20 21.77 54916.07 88888.00 2011-09-12 18:02:05.875 255 12658.05 21.80 54916.07 88888.00 2011-09-12 18:02:06.000 255 12657.98 21.82 54916.07 88888.00 2011-09-12 18:02:06.125 255 12658.00 21.88 54916.12 88888.00 2011-09-12 18:02:06.250 255 12658.02 21.90 54916.10 88888.00 2011-09-12 18:02:06.375 255 12658.05 21.95 54916.10 88888.00 2011-09-12 18:02:06.500 255 12658.02 22.00 54916.15 88888.00 2011-09-12 18:02:06.625 255 12657.98 22.02 54916.15 88888.00 2011-09-12 18:02:06.750 255 12657.95 22.05 54916.15 88888.00 2011-09-12 18:02:06.875 255 12657.95 22.07 54916.12 88888.00 2011-09-12 18:02:07.000 255 12657.92 22.10 54916.12 88888.00 2011-09-12 18:02:07.125 255 12657.90 22.15 54916.15 88888.00 2011-09-12 18:02:07.250 255 12657.83 22.20 54916.15 88888.00 2011-09-12 18:02:07.375 255 12657.88 22.20 54916.15 88888.00 2011-09-12 18:02:07.500 255 12657.88 22.23 54916.20 88888.00 2011-09-12 18:02:07.625 255 12657.85 22.25 54916.20 88888.00 2011-09-12 18:02:07.750 255 12657.83 22.30 54916.18 88888.00 2011-09-12 18:02:07.875 255 12657.80 22.30 54916.20 88888.00 2011-09-12 18:02:08.000 255 12657.77 22.30 54916.18 88888.00 2011-09-12 18:02:08.125 255 12657.77 22.32 54916.20 88888.00 2011-09-12 18:02:08.250 255 12657.77 22.32 54916.22 88888.00 2011-09-12 18:02:08.375 255 12657.80 22.38 54916.22 88888.00 2011-09-12 18:02:08.500 255 12657.80 22.38 54916.25 88888.00 2011-09-12 18:02:08.625 255 12657.77 22.40 54916.25 88888.00 2011-09-12 18:02:08.750 255 12657.75 22.40 54916.25 88888.00 2011-09-12 18:02:08.875 255 12657.70 22.40 54916.25 88888.00 2011-09-12 18:02:09.000 255 12657.67 22.40 54916.25 88888.00 2011-09-12 18:02:09.125 255 12657.62 22.38 54916.30 88888.00 2011-09-12 18:02:09.250 255 12657.55 22.40 54916.32 88888.00 2011-09-12 18:02:09.375 255 12657.55 22.43 54916.32 88888.00 2011-09-12 18:02:09.500 255 12657.55 22.43 54916.35 88888.00 2011-09-12 18:02:09.625 255 12657.45 22.40 54916.32 88888.00 2011-09-12 18:02:09.750 255 12657.35 22.40 54916.32 88888.00 2011-09-12 18:02:09.875 255 12657.33 22.38 54916.35 88888.00 2011-09-12 18:02:10.000 255 12657.27 22.38 54916.35 88888.00 2011-09-12 18:02:10.125 255 12657.30 22.43 54916.40 88888.00 2011-09-12 18:02:10.250 255 12657.23 22.40 54916.43 88888.00 2011-09-12 18:02:10.375 255 12657.25 22.40 54916.43 88888.00 2011-09-12 18:02:10.500 255 12657.20 22.38 54916.45 88888.00 2011-09-12 18:02:10.625 255 12657.12 22.35 54916.45 88888.00 2011-09-12 18:02:10.750 255 12657.05 22.30 54916.47 88888.00 2011-09-12 18:02:10.875 255 12657.00 22.30 54916.47 88888.00 2011-09-12 18:02:11.000 255 12657.00 22.30 54916.47 88888.00 2011-09-12 18:02:11.125 255 12656.92 22.27 54916.53 88888.00 2011-09-12 18:02:11.250 255 12656.83 22.27 54916.55 88888.00 2011-09-12 18:02:11.375 255 12656.77 22.25 54916.55 88888.00 2011-09-12 18:02:11.500 255 12656.70 22.25 54916.57 88888.00 2011-09-12 18:02:11.625 255 12656.70 22.23 54916.60 88888.00 2011-09-12 18:02:11.750 255 12656.65 22.23 54916.62 88888.00 2011-09-12 18:02:11.875 255 12656.58 22.18 54916.65 88888.00 2011-09-12 18:02:12.000 255 12656.48 22.15 54916.62 88888.00 2011-09-12 18:02:12.125 255 12656.48 22.07 54916.65 88888.00 2011-09-12 18:02:12.250 255 12656.40 22.02 54916.68 88888.00 2011-09-12 18:02:12.375 255 12656.42 22.02 54916.70 88888.00 2011-09-12 18:02:12.500 255 12656.38 21.95 54916.72 88888.00 2011-09-12 18:02:12.625 255 12656.30 21.95 54916.72 88888.00 2011-09-12 18:02:12.750 255 12656.23 21.95 54916.75 88888.00 2011-09-12 18:02:12.875 255 12656.20 21.90 54916.75 88888.00 2011-09-12 18:02:13.000 255 12656.20 21.90 54916.78 88888.00 2011-09-12 18:02:13.125 255 12656.25 21.88 54916.80 88888.00 2011-09-12 18:02:13.250 255 12656.12 21.82 54916.82 88888.00 2011-09-12 18:02:13.375 255 12656.10 21.85 54916.82 88888.00 2011-09-12 18:02:13.500 255 12656.05 21.85 54916.85 88888.00 2011-09-12 18:02:13.625 255 12656.05 21.80 54916.85 88888.00 2011-09-12 18:02:13.750 255 12656.08 21.80 54916.85 88888.00 2011-09-12 18:02:13.875 255 12656.08 21.77 54916.85 88888.00 2011-09-12 18:02:14.000 255 12656.00 21.73 54916.85 88888.00 2011-09-12 18:02:14.125 255 12656.00 21.70 54916.88 88888.00 2011-09-12 18:02:14.250 255 12656.00 21.70 54916.93 88888.00 2011-09-12 18:02:14.375 255 12655.98 21.68 54916.93 88888.00 2011-09-12 18:02:14.500 255 12655.95 21.70 54916.95 88888.00 2011-09-12 18:02:14.625 255 12655.95 21.70 54916.95 88888.00 2011-09-12 18:02:14.750 255 12655.90 21.70 54916.97 88888.00 2011-09-12 18:02:14.875 255 12655.90 21.73 54917.00 88888.00 2011-09-12 18:02:15.000 255 12655.88 21.70 54917.00 88888.00 2011-09-12 18:02:15.125 255 12655.85 21.70 54917.03 88888.00 2011-09-12 18:02:15.250 255 12655.73 21.68 54917.05 88888.00 2011-09-12 18:02:15.375 255 12655.73 21.70 54917.05 88888.00 2011-09-12 18:02:15.500 255 12655.70 21.65 54917.07 88888.00 2011-09-12 18:02:15.625 255 12655.65 21.65 54917.07 88888.00 2011-09-12 18:02:15.750 255 12655.62 21.68 54917.10 88888.00 2011-09-12 18:02:15.875 255 12655.65 21.65 54917.10 88888.00 2011-09-12 18:02:16.000 255 12655.60 21.62 54917.10 88888.00 2011-09-12 18:02:16.125 255 12655.65 21.62 54917.12 88888.00 2011-09-12 18:02:16.250 255 12655.65 21.62 54917.12 88888.00 2011-09-12 18:02:16.375 255 12655.60 21.62 54917.15 88888.00 2011-09-12 18:02:16.500 255 12655.55 21.62 54917.15 88888.00 2011-09-12 18:02:16.625 255 12655.50 21.62 54917.15 88888.00 2011-09-12 18:02:16.750 255 12655.52 21.60 54917.15 88888.00 2011-09-12 18:02:16.875 255 12655.60 21.60 54917.18 88888.00 2011-09-12 18:02:17.000 255 12655.65 21.60 54917.15 88888.00 2011-09-12 18:02:17.125 255 12655.60 21.57 54917.18 88888.00 2011-09-12 18:02:17.250 255 12655.55 21.52 54917.20 88888.00 2011-09-12 18:02:17.375 255 12655.52 21.55 54917.20 88888.00 2011-09-12 18:02:17.500 255 12655.55 21.55 54917.20 88888.00 2011-09-12 18:02:17.625 255 12655.52 21.52 54917.22 88888.00 2011-09-12 18:02:17.750 255 12655.55 21.52 54917.22 88888.00 2011-09-12 18:02:17.875 255 12655.58 21.52 54917.22 88888.00 2011-09-12 18:02:18.000 255 12655.58 21.50 54917.22 88888.00 2011-09-12 18:02:18.125 255 12655.55 21.45 54917.22 88888.00 2011-09-12 18:02:18.250 255 12655.50 21.43 54917.22 88888.00 2011-09-12 18:02:18.375 255 12655.55 21.45 54917.25 88888.00 2011-09-12 18:02:18.500 255 12655.55 21.48 54917.25 88888.00 2011-09-12 18:02:18.625 255 12655.50 21.48 54917.28 88888.00 2011-09-12 18:02:18.750 255 12655.40 21.48 54917.28 88888.00 2011-09-12 18:02:18.875 255 12655.38 21.43 54917.28 88888.00 2011-09-12 18:02:19.000 255 12655.40 21.38 54917.25 88888.00 2011-09-12 18:02:19.125 255 12655.38 21.38 54917.30 88888.00 2011-09-12 18:02:19.250 255 12655.38 21.38 54917.28 88888.00 2011-09-12 18:02:19.375 255 12655.33 21.38 54917.30 88888.00 2011-09-12 18:02:19.500 255 12655.27 21.35 54917.30 88888.00 2011-09-12 18:02:19.625 255 12655.27 21.32 54917.32 88888.00 2011-09-12 18:02:19.750 255 12655.27 21.32 54917.32 88888.00 2011-09-12 18:02:19.875 255 12655.23 21.30 54917.32 88888.00 2011-09-12 18:02:20.000 255 12655.15 21.30 54917.32 88888.00 2011-09-12 18:02:20.125 255 12655.15 21.25 54917.35 88888.00 2011-09-12 18:02:20.250 255 12655.10 21.20 54917.38 88888.00 2011-09-12 18:02:20.375 255 12655.08 21.18 54917.38 88888.00 2011-09-12 18:02:20.500 255 12655.02 21.18 54917.38 88888.00 2011-09-12 18:02:20.625 255 12654.98 21.18 54917.38 88888.00 2011-09-12 18:02:20.750 255 12654.92 21.18 54917.40 88888.00 2011-09-12 18:02:20.875 255 12654.83 21.12 54917.40 88888.00 2011-09-12 18:02:21.000 255 12654.80 21.10 54917.40 88888.00 2011-09-12 18:02:21.125 255 12654.80 21.10 54917.43 88888.00 2011-09-12 18:02:21.250 255 12654.67 21.07 54917.45 88888.00 2011-09-12 18:02:21.375 255 12654.58 21.05 54917.47 88888.00 2011-09-12 18:02:21.500 255 12654.52 21.05 54917.47 88888.00 2011-09-12 18:02:21.625 255 12654.52 21.02 54917.47 88888.00 2011-09-12 18:02:21.750 255 12654.52 21.02 54917.53 88888.00 2011-09-12 18:02:21.875 255 12654.45 20.98 54917.53 88888.00 2011-09-12 18:02:22.000 255 12654.38 20.93 54917.50 88888.00 2011-09-12 18:02:22.125 255 12654.30 20.90 54917.53 88888.00 2011-09-12 18:02:22.250 255 12654.23 20.90 54917.50 88888.00 2011-09-12 18:02:22.375 255 12654.17 20.88 54917.53 88888.00 2011-09-12 18:02:22.500 255 12654.05 20.85 54917.55 88888.00 2011-09-12 18:02:22.625 255 12653.95 20.80 54917.55 88888.00 2011-09-12 18:02:22.750 255 12653.90 20.75 54917.57 88888.00 2011-09-12 18:02:22.875 255 12653.80 20.77 54917.57 88888.00 2011-09-12 18:02:23.000 255 12653.75 20.75 54917.57 88888.00 2011-09-12 18:02:23.125 255 12653.67 20.75 54917.62 88888.00 2011-09-12 18:02:23.250 255 12653.60 20.73 54917.65 88888.00 2011-09-12 18:02:23.375 255 12653.55 20.73 54917.65 88888.00 2011-09-12 18:02:23.500 255 12653.52 20.70 54917.68 88888.00 2011-09-12 18:02:23.625 255 12653.45 20.70 54917.70 88888.00 2011-09-12 18:02:23.750 255 12653.33 20.68 54917.70 88888.00 2011-09-12 18:02:23.875 255 12653.30 20.62 54917.70 88888.00 2011-09-12 18:02:24.000 255 12653.25 20.60 54917.70 88888.00 2011-09-12 18:02:24.125 255 12653.20 20.57 54917.72 88888.00 2011-09-12 18:02:24.250 255 12653.08 20.57 54917.72 88888.00 2011-09-12 18:02:24.375 255 12652.98 20.55 54917.72 88888.00 2011-09-12 18:02:24.500 255 12652.95 20.52 54917.78 88888.00 2011-09-12 18:02:24.625 255 12652.95 20.50 54917.80 88888.00 2011-09-12 18:02:24.750 255 12652.90 20.50 54917.80 88888.00 2011-09-12 18:02:24.875 255 12652.80 20.45 54917.80 88888.00 2011-09-12 18:02:25.000 255 12652.70 20.43 54917.82 88888.00 2011-09-12 18:02:25.125 255 12652.70 20.45 54917.88 88888.00 2011-09-12 18:02:25.250 255 12652.60 20.40 54917.88 88888.00 2011-09-12 18:02:25.375 255 12652.55 20.40 54917.88 88888.00 2011-09-12 18:02:25.500 255 12652.52 20.40 54917.88 88888.00 2011-09-12 18:02:25.625 255 12652.50 20.38 54917.90 88888.00 2011-09-12 18:02:25.750 255 12652.42 20.32 54917.88 88888.00 2011-09-12 18:02:25.875 255 12652.38 20.25 54917.88 88888.00 2011-09-12 18:02:26.000 255 12652.35 20.27 54917.85 88888.00 2011-09-12 18:02:26.125 255 12652.27 20.30 54917.90 88888.00 2011-09-12 18:02:26.250 255 12652.27 20.27 54917.95 88888.00 2011-09-12 18:02:26.375 255 12652.20 20.27 54917.95 88888.00 2011-09-12 18:02:26.500 255 12652.15 20.25 54917.95 88888.00 2011-09-12 18:02:26.625 255 12652.15 20.27 54917.95 88888.00 2011-09-12 18:02:26.750 255 12652.05 20.27 54917.97 88888.00 2011-09-12 18:02:26.875 255 12652.00 20.25 54917.95 88888.00 2011-09-12 18:02:27.000 255 12652.05 20.23 54917.95 88888.00 2011-09-12 18:02:27.125 255 12652.02 20.23 54917.97 88888.00 2011-09-12 18:02:27.250 255 12651.92 20.20 54917.95 88888.00 2011-09-12 18:02:27.375 255 12651.95 20.20 54917.95 88888.00 2011-09-12 18:02:27.500 255 12651.92 20.23 54917.97 88888.00 2011-09-12 18:02:27.625 255 12651.95 20.23 54917.97 88888.00 2011-09-12 18:02:27.750 255 12651.90 20.23 54917.95 88888.00 2011-09-12 18:02:27.875 255 12651.88 20.23 54917.93 88888.00 2011-09-12 18:02:28.000 255 12651.88 20.25 54917.95 88888.00 2011-09-12 18:02:28.125 255 12651.92 20.27 54917.95 88888.00 2011-09-12 18:02:28.250 255 12651.88 20.32 54917.97 88888.00 2011-09-12 18:02:28.375 255 12651.88 20.32 54917.95 88888.00 2011-09-12 18:02:28.500 255 12651.92 20.35 54917.97 88888.00 2011-09-12 18:02:28.625 255 12652.00 20.32 54917.95 88888.00 2011-09-12 18:02:28.750 255 12652.08 20.38 54917.95 88888.00 2011-09-12 18:02:28.875 255 12652.05 20.38 54917.93 88888.00 2011-09-12 18:02:29.000 255 12652.00 20.40 54917.93 88888.00 2011-09-12 18:02:29.125 255 12652.00 20.43 54917.93 88888.00 2011-09-12 18:02:29.250 255 12652.05 20.43 54917.93 88888.00 2011-09-12 18:02:29.375 255 12652.10 20.45 54917.93 88888.00 2011-09-12 18:02:29.500 255 12652.10 20.50 54917.90 88888.00 2011-09-12 18:02:29.625 255 12652.12 20.55 54917.90 88888.00 2011-09-12 18:02:29.750 255 12652.20 20.57 54917.93 88888.00 2011-09-12 18:02:29.875 255 12652.23 20.55 54917.90 88888.00 2011-09-12 18:02:30.000 255 12652.23 20.55 54917.90 88888.00 2011-09-12 18:02:30.125 255 12652.23 20.55 54917.88 88888.00 2011-09-12 18:02:30.250 255 12652.20 20.55 54917.90 88888.00 2011-09-12 18:02:30.375 255 12652.27 20.60 54917.85 88888.00 2011-09-12 18:02:30.500 255 12652.30 20.60 54917.88 88888.00 2011-09-12 18:02:30.625 255 12652.30 20.62 54917.85 88888.00 2011-09-12 18:02:30.750 255 12652.33 20.62 54917.82 88888.00 2011-09-12 18:02:30.875 255 12652.35 20.62 54917.82 88888.00 2011-09-12 18:02:31.000 255 12652.38 20.68 54917.80 88888.00 2011-09-12 18:02:31.125 255 12652.40 20.65 54917.80 88888.00 2011-09-12 18:02:31.250 255 12652.42 20.65 54917.80 88888.00 2011-09-12 18:02:31.375 255 12652.42 20.62 54917.80 88888.00 2011-09-12 18:02:31.500 255 12652.42 20.60 54917.80 88888.00 2011-09-12 18:02:31.625 255 12652.42 20.60 54917.80 88888.00 2011-09-12 18:02:31.750 255 12652.45 20.62 54917.82 88888.00 2011-09-12 18:02:31.875 255 12652.48 20.60 54917.78 88888.00 2011-09-12 18:02:32.000 255 12652.55 20.55 54917.75 88888.00 2011-09-12 18:02:32.125 255 12652.52 20.52 54917.75 88888.00 2011-09-12 18:02:32.250 255 12652.52 20.55 54917.78 88888.00 2011-09-12 18:02:32.375 255 12652.60 20.57 54917.78 88888.00 2011-09-12 18:02:32.500 255 12652.60 20.57 54917.78 88888.00 2011-09-12 18:02:32.625 255 12652.62 20.52 54917.78 88888.00 2011-09-12 18:02:32.750 255 12652.65 20.48 54917.75 88888.00 2011-09-12 18:02:32.875 255 12652.67 20.45 54917.75 88888.00 2011-09-12 18:02:33.000 255 12652.67 20.40 54917.75 88888.00 2011-09-12 18:02:33.125 255 12652.58 20.35 54917.72 88888.00 2011-09-12 18:02:33.250 255 12652.52 20.38 54917.75 88888.00 2011-09-12 18:02:33.375 255 12652.58 20.38 54917.75 88888.00 2011-09-12 18:02:33.500 255 12652.55 20.35 54917.75 88888.00 2011-09-12 18:02:33.625 255 12652.55 20.32 54917.75 88888.00 2011-09-12 18:02:33.750 255 12652.55 20.32 54917.75 88888.00 2011-09-12 18:02:33.875 255 12652.48 20.30 54917.72 88888.00 2011-09-12 18:02:34.000 255 12652.50 20.25 54917.72 88888.00 2011-09-12 18:02:34.125 255 12652.58 20.25 54917.70 88888.00 2011-09-12 18:02:34.250 255 12652.58 20.20 54917.72 88888.00 2011-09-12 18:02:34.375 255 12652.55 20.18 54917.72 88888.00 2011-09-12 18:02:34.500 255 12652.50 20.15 54917.75 88888.00 2011-09-12 18:02:34.625 255 12652.45 20.12 54917.75 88888.00 2011-09-12 18:02:34.750 255 12652.48 20.12 54917.75 88888.00 2011-09-12 18:02:34.875 255 12652.55 20.12 54917.75 88888.00 2011-09-12 18:02:35.000 255 12652.60 20.07 54917.72 88888.00 2011-09-12 18:02:35.125 255 12652.58 20.07 54917.75 88888.00 2011-09-12 18:02:35.250 255 12652.55 20.05 54917.72 88888.00 2011-09-12 18:02:35.375 255 12652.60 20.05 54917.70 88888.00 2011-09-12 18:02:35.500 255 12652.58 20.00 54917.70 88888.00 2011-09-12 18:02:35.625 255 12652.55 19.98 54917.68 88888.00 2011-09-12 18:02:35.750 255 12652.45 19.98 54917.72 88888.00 2011-09-12 18:02:35.875 255 12652.42 19.98 54917.72 88888.00 2011-09-12 18:02:36.000 255 12652.38 19.95 54917.70 88888.00 2011-09-12 18:02:36.125 255 12652.35 19.93 54917.70 88888.00 2011-09-12 18:02:36.250 255 12652.38 19.93 54917.70 88888.00 2011-09-12 18:02:36.375 255 12652.40 19.95 54917.72 88888.00 2011-09-12 18:02:36.500 255 12652.38 19.93 54917.72 88888.00 2011-09-12 18:02:36.625 255 12652.38 19.90 54917.72 88888.00 2011-09-12 18:02:36.750 255 12652.38 19.90 54917.75 88888.00 2011-09-12 18:02:36.875 255 12652.35 19.82 54917.72 88888.00 2011-09-12 18:02:37.000 255 12652.30 19.75 54917.70 88888.00 2011-09-12 18:02:37.125 255 12652.33 19.75 54917.70 88888.00 2011-09-12 18:02:37.250 255 12652.23 19.75 54917.72 88888.00 2011-09-12 18:02:37.375 255 12652.30 19.73 54917.72 88888.00 2011-09-12 18:02:37.500 255 12652.33 19.70 54917.70 88888.00 2011-09-12 18:02:37.625 255 12652.35 19.65 54917.70 88888.00 2011-09-12 18:02:37.750 255 12652.35 19.60 54917.70 88888.00 2011-09-12 18:02:37.875 255 12652.35 19.60 54917.70 88888.00 2011-09-12 18:02:38.000 255 12652.30 19.55 54917.70 88888.00 2011-09-12 18:02:38.125 255 12652.20 19.55 54917.72 88888.00 2011-09-12 18:02:38.250 255 12652.12 19.48 54917.70 88888.00 2011-09-12 18:02:38.375 255 12652.17 19.43 54917.70 88888.00 2011-09-12 18:02:38.500 255 12652.23 19.35 54917.70 88888.00 2011-09-12 18:02:38.625 255 12652.27 19.32 54917.70 88888.00 2011-09-12 18:02:38.750 255 12652.35 19.27 54917.70 88888.00 2011-09-12 18:02:38.875 255 12652.35 19.25 54917.68 88888.00 2011-09-12 18:02:39.000 255 12652.27 19.23 54917.68 88888.00 2011-09-12 18:02:39.125 255 12652.27 19.18 54917.68 88888.00 2011-09-12 18:02:39.250 255 12652.23 19.05 54917.68 88888.00 2011-09-12 18:02:39.375 255 12652.30 19.00 54917.65 88888.00 2011-09-12 18:02:39.500 255 12652.35 19.00 54917.68 88888.00 2011-09-12 18:02:39.625 255 12652.38 18.93 54917.65 88888.00 2011-09-12 18:02:39.750 255 12652.38 18.82 54917.65 88888.00 2011-09-12 18:02:39.875 255 12652.33 18.77 54917.65 88888.00 2011-09-12 18:02:40.000 255 12652.30 18.73 54917.62 88888.00 2011-09-12 18:02:40.125 255 12652.30 18.68 54917.65 88888.00 2011-09-12 18:02:40.250 255 12652.33 18.62 54917.65 88888.00 2011-09-12 18:02:40.375 255 12652.38 18.55 54917.65 88888.00 2011-09-12 18:02:40.500 255 12652.40 18.52 54917.65 88888.00 2011-09-12 18:02:40.625 255 12652.45 18.43 54917.62 88888.00 2011-09-12 18:02:40.750 255 12652.48 18.35 54917.62 88888.00 2011-09-12 18:02:40.875 255 12652.52 18.32 54917.62 88888.00 2011-09-12 18:02:41.000 255 12652.55 18.30 54917.62 88888.00 2011-09-12 18:02:41.125 255 12652.55 18.27 54917.65 88888.00 2011-09-12 18:02:41.250 255 12652.58 18.20 54917.62 88888.00 2011-09-12 18:02:41.375 255 12652.62 18.15 54917.65 88888.00 2011-09-12 18:02:41.500 255 12652.65 18.07 54917.60 88888.00 2011-09-12 18:02:41.625 255 12652.67 18.02 54917.60 88888.00 2011-09-12 18:02:41.750 255 12652.67 18.00 54917.57 88888.00 2011-09-12 18:02:41.875 255 12652.70 17.95 54917.57 88888.00 2011-09-12 18:02:42.000 255 12652.73 17.90 54917.57 88888.00 2011-09-12 18:02:42.125 255 12652.75 17.93 54917.60 88888.00 2011-09-12 18:02:42.250 255 12652.80 17.88 54917.57 88888.00 2011-09-12 18:02:42.375 255 12652.85 17.82 54917.57 88888.00 2011-09-12 18:02:42.500 255 12652.90 17.77 54917.53 88888.00 2011-09-12 18:02:42.625 255 12652.85 17.73 54917.55 88888.00 2011-09-12 18:02:42.750 255 12652.90 17.73 54917.53 88888.00 2011-09-12 18:02:42.875 255 12653.00 17.75 54917.53 88888.00 2011-09-12 18:02:43.000 255 12653.02 17.70 54917.53 88888.00 2011-09-12 18:02:43.125 255 12653.08 17.70 54917.50 88888.00 2011-09-12 18:02:43.250 255 12653.10 17.65 54917.50 88888.00 2011-09-12 18:02:43.375 255 12653.15 17.65 54917.47 88888.00 2011-09-12 18:02:43.500 255 12653.20 17.65 54917.47 88888.00 2011-09-12 18:02:43.625 255 12653.23 17.62 54917.45 88888.00 2011-09-12 18:02:43.750 255 12653.25 17.62 54917.45 88888.00 2011-09-12 18:02:43.875 255 12653.30 17.62 54917.45 88888.00 2011-09-12 18:02:44.000 255 12653.33 17.60 54917.45 88888.00 2011-09-12 18:02:44.125 255 12653.38 17.60 54917.40 88888.00 2011-09-12 18:02:44.250 255 12653.38 17.60 54917.40 88888.00 2011-09-12 18:02:44.375 255 12653.45 17.60 54917.40 88888.00 2011-09-12 18:02:44.500 255 12653.48 17.60 54917.38 88888.00 2011-09-12 18:02:44.625 255 12653.58 17.62 54917.38 88888.00 2011-09-12 18:02:44.750 255 12653.62 17.62 54917.32 88888.00 2011-09-12 18:02:44.875 255 12653.73 17.65 54917.32 88888.00 2011-09-12 18:02:45.000 255 12653.80 17.68 54917.30 88888.00 2011-09-12 18:02:45.125 255 12653.90 17.65 54917.30 88888.00 2011-09-12 18:02:45.250 255 12653.92 17.62 54917.28 88888.00 2011-09-12 18:02:45.375 255 12654.00 17.65 54917.28 88888.00 2011-09-12 18:02:45.500 255 12654.02 17.65 54917.28 88888.00 2011-09-12 18:02:45.625 255 12654.02 17.65 54917.28 88888.00 2011-09-12 18:02:45.750 255 12654.10 17.65 54917.22 88888.00 2011-09-12 18:02:45.875 255 12654.15 17.65 54917.20 88888.00 2011-09-12 18:02:46.000 255 12654.20 17.65 54917.18 88888.00 2011-09-12 18:02:46.125 255 12654.25 17.68 54917.20 88888.00 2011-09-12 18:02:46.250 255 12654.30 17.68 54917.20 88888.00 2011-09-12 18:02:46.375 255 12654.38 17.70 54917.18 88888.00 2011-09-12 18:02:46.500 255 12654.45 17.70 54917.18 88888.00 2011-09-12 18:02:46.625 255 12654.48 17.70 54917.15 88888.00 2011-09-12 18:02:46.750 255 12654.58 17.68 54917.10 88888.00 2011-09-12 18:02:46.875 255 12654.65 17.70 54917.07 88888.00 2011-09-12 18:02:47.000 255 12654.70 17.68 54917.05 88888.00 2011-09-12 18:02:47.125 255 12654.77 17.70 54917.05 88888.00 2011-09-12 18:02:47.250 255 12654.83 17.73 54917.03 88888.00 2011-09-12 18:02:47.375 255 12654.92 17.75 54917.05 88888.00 2011-09-12 18:02:47.500 255 12654.98 17.77 54917.03 88888.00 2011-09-12 18:02:47.625 255 12655.02 17.75 54917.00 88888.00 2011-09-12 18:02:47.750 255 12655.05 17.75 54916.97 88888.00 2011-09-12 18:02:47.875 255 12655.08 17.80 54916.97 88888.00 2011-09-12 18:02:48.000 255 12655.10 17.82 54916.95 88888.00 2011-09-12 18:02:48.125 255 12655.10 17.82 54916.97 88888.00 2011-09-12 18:02:48.250 255 12655.17 17.82 54916.95 88888.00 2011-09-12 18:02:48.375 255 12655.25 17.85 54916.90 88888.00 2011-09-12 18:02:48.500 255 12655.25 17.85 54916.90 88888.00 2011-09-12 18:02:48.625 255 12655.25 17.88 54916.90 88888.00 2011-09-12 18:02:48.750 255 12655.25 17.88 54916.90 88888.00 2011-09-12 18:02:48.875 255 12655.27 17.90 54916.90 88888.00 2011-09-12 18:02:49.000 255 12655.30 17.93 54916.88 88888.00 2011-09-12 18:02:49.125 255 12655.35 17.93 54916.85 88888.00 2011-09-12 18:02:49.250 255 12655.35 17.93 54916.85 88888.00 2011-09-12 18:02:49.375 255 12655.35 17.98 54916.85 88888.00 2011-09-12 18:02:49.500 255 12655.42 18.00 54916.82 88888.00 2011-09-12 18:02:49.625 255 12655.52 18.00 54916.82 88888.00 2011-09-12 18:02:49.750 255 12655.58 18.02 54916.82 88888.00 2011-09-12 18:02:49.875 255 12655.60 18.02 54916.80 88888.00 2011-09-12 18:02:50.000 255 12655.60 18.02 54916.80 88888.00 2011-09-12 18:02:50.125 255 12655.65 18.07 54916.80 88888.00 2011-09-12 18:02:50.250 255 12655.65 18.07 54916.78 88888.00 2011-09-12 18:02:50.375 255 12655.67 18.10 54916.78 88888.00 2011-09-12 18:02:50.500 255 12655.73 18.12 54916.78 88888.00 2011-09-12 18:02:50.625 255 12655.80 18.15 54916.75 88888.00 2011-09-12 18:02:50.750 255 12655.80 18.18 54916.75 88888.00 2011-09-12 18:02:50.875 255 12655.77 18.20 54916.75 88888.00 2011-09-12 18:02:51.000 255 12655.80 18.18 54916.72 88888.00 2011-09-12 18:02:51.125 255 12655.85 18.18 54916.70 88888.00 2011-09-12 18:02:51.250 255 12655.85 18.20 54916.70 88888.00 2011-09-12 18:02:51.375 255 12655.92 18.23 54916.70 88888.00 2011-09-12 18:02:51.500 255 12655.95 18.23 54916.70 88888.00 2011-09-12 18:02:51.625 255 12655.98 18.18 54916.68 88888.00 2011-09-12 18:02:51.750 255 12656.00 18.18 54916.65 88888.00 2011-09-12 18:02:51.875 255 12656.12 18.18 54916.65 88888.00 2011-09-12 18:02:52.000 255 12656.12 18.18 54916.62 88888.00 2011-09-12 18:02:52.125 255 12656.10 18.10 54916.62 88888.00 2011-09-12 18:02:52.250 255 12656.12 18.12 54916.62 88888.00 2011-09-12 18:02:52.375 255 12656.17 18.15 54916.60 88888.00 2011-09-12 18:02:52.500 255 12656.17 18.15 54916.60 88888.00 2011-09-12 18:02:52.625 255 12656.25 18.15 54916.60 88888.00 2011-09-12 18:02:52.750 255 12656.33 18.12 54916.57 88888.00 2011-09-12 18:02:52.875 255 12656.38 18.10 54916.55 88888.00 2011-09-12 18:02:53.000 255 12656.40 18.10 54916.55 88888.00 2011-09-12 18:02:53.125 255 12656.45 18.07 54916.57 88888.00 2011-09-12 18:02:53.250 255 12656.45 18.02 54916.53 88888.00 2011-09-12 18:02:53.375 255 12656.55 18.00 54916.53 88888.00 2011-09-12 18:02:53.500 255 12656.65 18.00 54916.50 88888.00 2011-09-12 18:02:53.625 255 12656.65 17.98 54916.50 88888.00 2011-09-12 18:02:53.750 255 12656.70 17.98 54916.50 88888.00 2011-09-12 18:02:53.875 255 12656.73 17.95 54916.53 88888.00 2011-09-12 18:02:54.000 255 12656.80 17.93 54916.53 88888.00 2011-09-12 18:02:54.125 255 12656.85 17.90 54916.50 88888.00 2011-09-12 18:02:54.250 255 12656.85 17.82 54916.53 88888.00 2011-09-12 18:02:54.375 255 12656.88 17.85 54916.53 88888.00 2011-09-12 18:02:54.500 255 12656.90 17.80 54916.50 88888.00 2011-09-12 18:02:54.625 255 12656.92 17.77 54916.47 88888.00 2011-09-12 18:02:54.750 255 12657.00 17.73 54916.47 88888.00 2011-09-12 18:02:54.875 255 12657.10 17.73 54916.47 88888.00 2011-09-12 18:02:55.000 255 12657.17 17.70 54916.45 88888.00 2011-09-12 18:02:55.125 255 12657.23 17.68 54916.45 88888.00 2011-09-12 18:02:55.250 255 12657.25 17.62 54916.47 88888.00 2011-09-12 18:02:55.375 255 12657.30 17.60 54916.50 88888.00 2011-09-12 18:02:55.500 255 12657.35 17.55 54916.47 88888.00 2011-09-12 18:02:55.625 255 12657.45 17.52 54916.47 88888.00 2011-09-12 18:02:55.750 255 12657.52 17.50 54916.45 88888.00 2011-09-12 18:02:55.875 255 12657.52 17.48 54916.45 88888.00 2011-09-12 18:02:56.000 255 12657.60 17.45 54916.45 88888.00 2011-09-12 18:02:56.125 255 12657.62 17.43 54916.45 88888.00 2011-09-12 18:02:56.250 255 12657.62 17.38 54916.43 88888.00 2011-09-12 18:02:56.375 255 12657.67 17.35 54916.43 88888.00 2011-09-12 18:02:56.500 255 12657.75 17.35 54916.45 88888.00 2011-09-12 18:02:56.625 255 12657.83 17.30 54916.45 88888.00 2011-09-12 18:02:56.750 255 12657.88 17.30 54916.43 88888.00 2011-09-12 18:02:56.875 255 12657.90 17.27 54916.40 88888.00 2011-09-12 18:02:57.000 255 12657.90 17.27 54916.40 88888.00 2011-09-12 18:02:57.125 255 12657.98 17.25 54916.43 88888.00 2011-09-12 18:02:57.250 255 12658.08 17.25 54916.43 88888.00 2011-09-12 18:02:57.375 255 12658.10 17.23 54916.40 88888.00 2011-09-12 18:02:57.500 255 12658.10 17.23 54916.40 88888.00 2011-09-12 18:02:57.625 255 12658.17 17.20 54916.40 88888.00 2011-09-12 18:02:57.750 255 12658.27 17.20 54916.40 88888.00 2011-09-12 18:02:57.875 255 12658.25 17.15 54916.38 88888.00 2011-09-12 18:02:58.000 255 12658.25 17.15 54916.32 88888.00 2011-09-12 18:02:58.125 255 12658.23 17.12 54916.38 88888.00 2011-09-12 18:02:58.250 255 12658.27 17.15 54916.38 88888.00 2011-09-12 18:02:58.375 255 12658.38 17.12 54916.38 88888.00 2011-09-12 18:02:58.500 255 12658.42 17.15 54916.38 88888.00 2011-09-12 18:02:58.625 255 12658.48 17.10 54916.38 88888.00 2011-09-12 18:02:58.750 255 12658.52 17.07 54916.35 88888.00 2011-09-12 18:02:58.875 255 12658.58 17.12 54916.38 88888.00 2011-09-12 18:02:59.000 255 12658.60 17.10 54916.32 88888.00 2011-09-12 18:02:59.125 255 12658.65 17.07 54916.35 88888.00 2011-09-12 18:02:59.250 255 12658.65 17.07 54916.35 88888.00 2011-09-12 18:02:59.375 255 12658.65 17.05 54916.35 88888.00 2011-09-12 18:02:59.500 255 12658.67 17.07 54916.32 88888.00 2011-09-12 18:02:59.625 255 12658.67 17.07 54916.35 88888.00 2011-09-12 18:02:59.750 255 12658.73 17.10 54916.35 88888.00 2011-09-12 18:02:59.875 255 12658.75 17.10 54916.38 88888.00 2011-09-12 18:03:00.000 255 12658.77 17.10 54916.35 88888.00 2011-09-12 18:03:00.125 255 12658.80 17.10 54916.35 88888.00 2011-09-12 18:03:00.250 255 12658.83 17.10 54916.38 88888.00 2011-09-12 18:03:00.375 255 12658.88 17.10 54916.38 88888.00 2011-09-12 18:03:00.500 255 12658.83 17.15 54916.40 88888.00 2011-09-12 18:03:00.625 255 12658.73 17.12 54916.40 88888.00 2011-09-12 18:03:00.750 255 12658.62 17.12 54916.38 88888.00 2011-09-12 18:03:00.875 255 12658.60 17.15 54916.40 88888.00 2011-09-12 18:03:01.000 255 12658.62 17.15 54916.43 88888.00 2011-09-12 18:03:01.125 255 12658.58 17.15 54916.43 88888.00 2011-09-12 18:03:01.250 255 12658.50 17.18 54916.43 88888.00 2011-09-12 18:03:01.375 255 12658.48 17.15 54916.43 88888.00 2011-09-12 18:03:01.500 255 12658.48 17.18 54916.47 88888.00 2011-09-12 18:03:01.625 255 12658.52 17.18 54916.47 88888.00 2011-09-12 18:03:01.750 255 12658.48 17.12 54916.47 88888.00 2011-09-12 18:03:01.875 255 12658.45 17.18 54916.47 88888.00 2011-09-12 18:03:02.000 255 12658.42 17.20 54916.47 88888.00 2011-09-12 18:03:02.125 255 12658.40 17.15 54916.50 88888.00 2011-09-12 18:03:02.250 255 12658.33 17.15 54916.50 88888.00 2011-09-12 18:03:02.375 255 12658.27 17.15 54916.47 88888.00 2011-09-12 18:03:02.500 255 12658.30 17.15 54916.50 88888.00 2011-09-12 18:03:02.625 255 12658.27 17.18 54916.53 88888.00 2011-09-12 18:03:02.750 255 12658.20 17.18 54916.55 88888.00 2011-09-12 18:03:02.875 255 12658.17 17.18 54916.53 88888.00 2011-09-12 18:03:03.000 255 12658.10 17.18 54916.53 88888.00 2011-09-12 18:03:03.125 255 12658.08 17.20 54916.55 88888.00 2011-09-12 18:03:03.250 255 12658.10 17.23 54916.55 88888.00 2011-09-12 18:03:03.375 255 12658.15 17.20 54916.53 88888.00 2011-09-12 18:03:03.500 255 12658.08 17.23 54916.53 88888.00 2011-09-12 18:03:03.625 255 12658.02 17.25 54916.55 88888.00 2011-09-12 18:03:03.750 255 12658.02 17.27 54916.57 88888.00 2011-09-12 18:03:03.875 255 12658.02 17.25 54916.57 88888.00 2011-09-12 18:03:04.000 255 12658.05 17.25 54916.55 88888.00 2011-09-12 18:03:04.125 255 12658.10 17.27 54916.57 88888.00 2011-09-12 18:03:04.250 255 12658.05 17.32 54916.60 88888.00 2011-09-12 18:03:04.375 255 12658.08 17.32 54916.57 88888.00 2011-09-12 18:03:04.500 255 12658.02 17.38 54916.57 88888.00 2011-09-12 18:03:04.625 255 12658.08 17.40 54916.57 88888.00 2011-09-12 18:03:04.750 255 12658.12 17.40 54916.57 88888.00 2011-09-12 18:03:04.875 255 12658.12 17.40 54916.60 88888.00 2011-09-12 18:03:05.000 255 12658.10 17.43 54916.60 88888.00 2011-09-12 18:03:05.125 255 12658.10 17.52 54916.60 88888.00 2011-09-12 18:03:05.250 255 12658.12 17.57 54916.62 88888.00 2011-09-12 18:03:05.375 255 12658.17 17.60 54916.60 88888.00 2011-09-12 18:03:05.500 255 12658.10 17.60 54916.60 88888.00 2011-09-12 18:03:05.625 255 12658.08 17.65 54916.60 88888.00 2011-09-12 18:03:05.750 255 12658.10 17.70 54916.60 88888.00 2011-09-12 18:03:05.875 255 12658.12 17.75 54916.57 88888.00 2011-09-12 18:03:06.000 255 12658.12 17.80 54916.57 88888.00 2011-09-12 18:03:06.125 255 12658.17 17.85 54916.60 88888.00 2011-09-12 18:03:06.250 255 12658.17 17.88 54916.60 88888.00 2011-09-12 18:03:06.375 255 12658.17 17.93 54916.60 88888.00 2011-09-12 18:03:06.500 255 12658.17 18.00 54916.60 88888.00 2011-09-12 18:03:06.625 255 12658.17 18.05 54916.57 88888.00 2011-09-12 18:03:06.750 255 12658.23 18.07 54916.60 88888.00 2011-09-12 18:03:06.875 255 12658.30 18.15 54916.57 88888.00 2011-09-12 18:03:07.000 255 12658.40 18.25 54916.55 88888.00 2011-09-12 18:03:07.125 255 12658.40 18.30 54916.57 88888.00 2011-09-12 18:03:07.250 255 12658.27 18.32 54916.57 88888.00 2011-09-12 18:03:07.375 255 12658.30 18.35 54916.57 88888.00 2011-09-12 18:03:07.500 255 12658.33 18.40 54916.57 88888.00 2011-09-12 18:03:07.625 255 12658.35 18.43 54916.55 88888.00 2011-09-12 18:03:07.750 255 12658.33 18.45 54916.57 88888.00 2011-09-12 18:03:07.875 255 12658.38 18.48 54916.57 88888.00 2011-09-12 18:03:08.000 255 12658.42 18.52 54916.57 88888.00 2011-09-12 18:03:08.125 255 12658.42 18.55 54916.55 88888.00 2011-09-12 18:03:08.250 255 12658.50 18.62 54916.55 88888.00 2011-09-12 18:03:08.375 255 12658.55 18.70 54916.55 88888.00 2011-09-12 18:03:08.500 255 12658.60 18.75 54916.57 88888.00 2011-09-12 18:03:08.625 255 12658.65 18.77 54916.55 88888.00 2011-09-12 18:03:08.750 255 12658.65 18.77 54916.53 88888.00 2011-09-12 18:03:08.875 255 12658.67 18.82 54916.50 88888.00 2011-09-12 18:03:09.000 255 12658.77 18.82 54916.50 88888.00 2011-09-12 18:03:09.125 255 12658.80 18.88 54916.53 88888.00 2011-09-12 18:03:09.250 255 12658.80 18.90 54916.55 88888.00 2011-09-12 18:03:09.375 255 12658.83 18.98 54916.55 88888.00 2011-09-12 18:03:09.500 255 12658.83 19.00 54916.55 88888.00 2011-09-12 18:03:09.625 255 12658.83 19.02 54916.55 88888.00 2011-09-12 18:03:09.750 255 12658.83 19.07 54916.53 88888.00 2011-09-12 18:03:09.875 255 12658.85 19.10 54916.53 88888.00 2011-09-12 18:03:10.000 255 12658.90 19.15 54916.55 88888.00 2011-09-12 18:03:10.125 255 12658.90 19.15 54916.55 88888.00 2011-09-12 18:03:10.250 255 12658.85 19.15 54916.55 88888.00 2011-09-12 18:03:10.375 255 12658.88 19.12 54916.53 88888.00 2011-09-12 18:03:10.500 255 12658.95 19.15 54916.53 88888.00 2011-09-12 18:03:10.625 255 12658.98 19.18 54916.53 88888.00 2011-09-12 18:03:10.750 255 12658.98 19.18 54916.53 88888.00 2011-09-12 18:03:10.875 255 12658.95 19.18 54916.53 88888.00 2011-09-12 18:03:11.000 255 12658.95 19.20 54916.53 88888.00 2011-09-12 18:03:11.125 255 12658.98 19.23 54916.55 88888.00 2011-09-12 18:03:11.250 255 12659.05 19.23 54916.55 88888.00 2011-09-12 18:03:11.375 255 12659.12 19.23 54916.55 88888.00 2011-09-12 18:03:11.500 255 12659.10 19.23 54916.53 88888.00 2011-09-12 18:03:11.625 255 12659.02 19.23 54916.55 88888.00 2011-09-12 18:03:11.750 255 12659.00 19.20 54916.57 88888.00 2011-09-12 18:03:11.875 255 12659.02 19.23 54916.57 88888.00 2011-09-12 18:03:12.000 255 12659.05 19.23 54916.57 88888.00 2011-09-12 18:03:12.125 255 12659.05 19.20 54916.60 88888.00 2011-09-12 18:03:12.250 255 12659.05 19.20 54916.60 88888.00 2011-09-12 18:03:12.375 255 12659.10 19.23 54916.60 88888.00 2011-09-12 18:03:12.500 255 12659.12 19.25 54916.62 88888.00 2011-09-12 18:03:12.625 255 12659.12 19.25 54916.62 88888.00 2011-09-12 18:03:12.750 255 12659.05 19.25 54916.65 88888.00 2011-09-12 18:03:12.875 255 12658.95 19.23 54916.65 88888.00 2011-09-12 18:03:13.000 255 12658.98 19.25 54916.65 88888.00 2011-09-12 18:03:13.125 255 12659.08 19.25 54916.68 88888.00 2011-09-12 18:03:13.250 255 12659.05 19.23 54916.70 88888.00 2011-09-12 18:03:13.375 255 12658.98 19.23 54916.68 88888.00 2011-09-12 18:03:13.500 255 12658.98 19.23 54916.68 88888.00 2011-09-12 18:03:13.625 255 12659.02 19.23 54916.70 88888.00 2011-09-12 18:03:13.750 255 12659.08 19.25 54916.72 88888.00 2011-09-12 18:03:13.875 255 12659.02 19.23 54916.72 88888.00 2011-09-12 18:03:14.000 255 12659.02 19.20 54916.72 88888.00 2011-09-12 18:03:14.125 255 12659.05 19.23 54916.72 88888.00 2011-09-12 18:03:14.250 255 12659.05 19.25 54916.75 88888.00 2011-09-12 18:03:14.375 255 12659.08 19.25 54916.75 88888.00 2011-09-12 18:03:14.500 255 12659.05 19.23 54916.75 88888.00 2011-09-12 18:03:14.625 255 12658.98 19.20 54916.78 88888.00 2011-09-12 18:03:14.750 255 12659.02 19.23 54916.80 88888.00 2011-09-12 18:03:14.875 255 12658.98 19.25 54916.80 88888.00 2011-09-12 18:03:15.000 255 12658.88 19.27 54916.80 88888.00 2011-09-12 18:03:15.125 255 12658.92 19.25 54916.82 88888.00 2011-09-12 18:03:15.250 255 12658.92 19.25 54916.85 88888.00 2011-09-12 18:03:15.375 255 12658.88 19.27 54916.85 88888.00 2011-09-12 18:03:15.500 255 12658.80 19.30 54916.88 88888.00 2011-09-12 18:03:15.625 255 12658.77 19.32 54916.90 88888.00 2011-09-12 18:03:15.750 255 12658.80 19.35 54916.93 88888.00 2011-09-12 18:03:15.875 255 12658.80 19.32 54916.90 88888.00 2011-09-12 18:03:16.000 255 12658.77 19.35 54916.90 88888.00 2011-09-12 18:03:16.125 255 12658.80 19.40 54916.95 88888.00 2011-09-12 18:03:16.250 255 12658.83 19.43 54916.97 88888.00 2011-09-12 18:03:16.375 255 12658.80 19.43 54916.97 88888.00 2011-09-12 18:03:16.500 255 12658.75 19.48 54916.97 88888.00 2011-09-12 18:03:16.625 255 12658.77 19.52 54917.00 88888.00 2011-09-12 18:03:16.750 255 12658.77 19.55 54917.00 88888.00 2011-09-12 18:03:16.875 255 12658.73 19.60 54917.03 88888.00 2011-09-12 18:03:17.000 255 12658.67 19.65 54917.03 88888.00 2011-09-12 18:03:17.125 255 12658.65 19.70 54917.03 88888.00 2011-09-12 18:03:17.250 255 12658.67 19.73 54917.05 88888.00 2011-09-12 18:03:17.375 255 12658.70 19.77 54917.05 88888.00 2011-09-12 18:03:17.500 255 12658.65 19.82 54917.05 88888.00 2011-09-12 18:03:17.625 255 12658.60 19.85 54917.07 88888.00 2011-09-12 18:03:17.750 255 12658.52 19.93 54917.07 88888.00 2011-09-12 18:03:17.875 255 12658.50 20.00 54917.10 88888.00 2011-09-12 18:03:18.000 255 12658.50 20.02 54917.10 88888.00 2011-09-12 18:03:18.125 255 12658.52 20.10 54917.12 88888.00 2011-09-12 18:03:18.250 255 12658.50 20.12 54917.12 88888.00 2011-09-12 18:03:18.375 255 12658.50 20.20 54917.12 88888.00 2011-09-12 18:03:18.500 255 12658.50 20.27 54917.12 88888.00 2011-09-12 18:03:18.625 255 12658.48 20.35 54917.10 88888.00 2011-09-12 18:03:18.750 255 12658.48 20.35 54917.15 88888.00 2011-09-12 18:03:18.875 255 12658.50 20.43 54917.12 88888.00 2011-09-12 18:03:19.000 255 12658.52 20.52 54917.15 88888.00 2011-09-12 18:03:19.125 255 12658.48 20.57 54917.15 88888.00 2011-09-12 18:03:19.250 255 12658.45 20.68 54917.18 88888.00 2011-09-12 18:03:19.375 255 12658.48 20.75 54917.18 88888.00 2011-09-12 18:03:19.500 255 12658.50 20.80 54917.18 88888.00 2011-09-12 18:03:19.625 255 12658.45 20.85 54917.18 88888.00 2011-09-12 18:03:19.750 255 12658.48 20.93 54917.18 88888.00 2011-09-12 18:03:19.875 255 12658.48 21.02 54917.18 88888.00 2011-09-12 18:03:20.000 255 12658.48 21.07 54917.20 88888.00 2011-09-12 18:03:20.125 255 12658.50 21.15 54917.22 88888.00 2011-09-12 18:03:20.250 255 12658.45 21.20 54917.25 88888.00 2011-09-12 18:03:20.375 255 12658.45 21.27 54917.22 88888.00 2011-09-12 18:03:20.500 255 12658.45 21.35 54917.22 88888.00 2011-09-12 18:03:20.625 255 12658.42 21.45 54917.20 88888.00 2011-09-12 18:03:20.750 255 12658.48 21.50 54917.20 88888.00 2011-09-12 18:03:20.875 255 12658.48 21.57 54917.22 88888.00 2011-09-12 18:03:21.000 255 12658.45 21.60 54917.22 88888.00 2011-09-12 18:03:21.125 255 12658.42 21.68 54917.22 88888.00 2011-09-12 18:03:21.250 255 12658.45 21.73 54917.20 88888.00 2011-09-12 18:03:21.375 255 12658.52 21.77 54917.20 88888.00 2011-09-12 18:03:21.500 255 12658.55 21.85 54917.18 88888.00 2011-09-12 18:03:21.625 255 12658.60 21.93 54917.18 88888.00 2011-09-12 18:03:21.750 255 12658.60 21.95 54917.18 88888.00 2011-09-12 18:03:21.875 255 12658.60 21.95 54917.18 88888.00 2011-09-12 18:03:22.000 255 12658.65 22.02 54917.18 88888.00 2011-09-12 18:03:22.125 255 12658.70 22.07 54917.18 88888.00 2011-09-12 18:03:22.250 255 12658.80 22.07 54917.15 88888.00 2011-09-12 18:03:22.375 255 12658.88 22.15 54917.15 88888.00 2011-09-12 18:03:22.500 255 12658.92 22.18 54917.18 88888.00 2011-09-12 18:03:22.625 255 12658.98 22.18 54917.18 88888.00 2011-09-12 18:03:22.750 255 12659.05 22.23 54917.18 88888.00 2011-09-12 18:03:22.875 255 12659.05 22.27 54917.18 88888.00 2011-09-12 18:03:23.000 255 12659.05 22.25 54917.18 88888.00 2011-09-12 18:03:23.125 255 12659.12 22.27 54917.18 88888.00 2011-09-12 18:03:23.250 255 12659.12 22.27 54917.18 88888.00 2011-09-12 18:03:23.375 255 12659.15 22.25 54917.18 88888.00 2011-09-12 18:03:23.500 255 12659.12 22.25 54917.18 88888.00 2011-09-12 18:03:23.625 255 12659.15 22.25 54917.18 88888.00 2011-09-12 18:03:23.750 255 12659.23 22.25 54917.20 88888.00 2011-09-12 18:03:23.875 255 12659.27 22.20 54917.18 88888.00 2011-09-12 18:03:24.000 255 12659.30 22.12 54917.15 88888.00 2011-09-12 18:03:24.125 255 12659.30 22.07 54917.18 88888.00 2011-09-12 18:03:24.250 255 12659.40 22.05 54917.20 88888.00 2011-09-12 18:03:24.375 255 12659.48 22.02 54917.22 88888.00 2011-09-12 18:03:24.500 255 12659.48 21.95 54917.22 88888.00 2011-09-12 18:03:24.625 255 12659.52 21.90 54917.18 88888.00 2011-09-12 18:03:24.750 255 12659.50 21.85 54917.22 88888.00 2011-09-12 18:03:24.875 255 12659.50 21.77 54917.20 88888.00 2011-09-12 18:03:25.000 255 12659.60 21.73 54917.20 88888.00 2011-09-12 18:03:25.125 255 12659.67 21.68 54917.25 88888.00 2011-09-12 18:03:25.250 255 12659.70 21.57 54917.22 88888.00 2011-09-12 18:03:25.375 255 12659.75 21.55 54917.25 88888.00 2011-09-12 18:03:25.500 255 12659.75 21.52 54917.25 88888.00 2011-09-12 18:03:25.625 255 12659.77 21.45 54917.25 88888.00 2011-09-12 18:03:25.750 255 12659.80 21.35 54917.28 88888.00 2011-09-12 18:03:25.875 255 12659.75 21.27 54917.30 88888.00 2011-09-12 18:03:26.000 255 12659.75 21.18 54917.28 88888.00 2011-09-12 18:03:26.125 255 12659.77 21.07 54917.32 88888.00 2011-09-12 18:03:26.250 255 12659.80 20.93 54917.30 88888.00 2011-09-12 18:03:26.375 255 12659.80 20.85 54917.30 88888.00 2011-09-12 18:03:26.500 255 12659.80 20.77 54917.30 88888.00 2011-09-12 18:03:26.625 255 12659.83 20.65 54917.32 88888.00 2011-09-12 18:03:26.750 255 12659.80 20.55 54917.35 88888.00 2011-09-12 18:03:26.875 255 12659.83 20.45 54917.35 88888.00 2011-09-12 18:03:27.000 255 12659.92 20.35 54917.32 88888.00 2011-09-12 18:03:27.125 255 12659.95 20.23 54917.32 88888.00 2011-09-12 18:03:27.250 255 12659.90 20.05 54917.40 88888.00 2011-09-12 18:03:27.375 255 12659.88 20.00 54917.43 88888.00 2011-09-12 18:03:27.500 255 12659.92 19.90 54917.43 88888.00 2011-09-12 18:03:27.625 255 12659.92 19.77 54917.45 88888.00 2011-09-12 18:03:27.750 255 12659.90 19.68 54917.45 88888.00 2011-09-12 18:03:27.875 255 12659.95 19.57 54917.47 88888.00 2011-09-12 18:03:28.000 255 12660.00 19.43 54917.50 88888.00 2011-09-12 18:03:28.125 255 12659.98 19.32 54917.50 88888.00 2011-09-12 18:03:28.250 255 12660.00 19.20 54917.50 88888.00 2011-09-12 18:03:28.375 255 12660.05 19.10 54917.53 88888.00 2011-09-12 18:03:28.500 255 12660.10 18.95 54917.53 88888.00 2011-09-12 18:03:28.625 255 12660.10 18.82 54917.55 88888.00 2011-09-12 18:03:28.750 255 12660.12 18.73 54917.53 88888.00 2011-09-12 18:03:28.875 255 12660.17 18.60 54917.55 88888.00 2011-09-12 18:03:29.000 255 12660.30 18.48 54917.57 88888.00 2011-09-12 18:03:29.125 255 12660.42 18.40 54917.55 88888.00 2011-09-12 18:03:29.250 255 12660.48 18.27 54917.57 88888.00 2011-09-12 18:03:29.375 255 12660.45 18.15 54917.57 88888.00 2011-09-12 18:03:29.500 255 12660.45 18.07 54917.57 88888.00 2011-09-12 18:03:29.625 255 12660.52 17.95 54917.57 88888.00 2011-09-12 18:03:29.750 255 12660.70 17.88 54917.57 88888.00 2011-09-12 18:03:29.875 255 12660.80 17.75 54917.60 88888.00 2011-09-12 18:03:30.000 255 12660.83 17.68 54917.57 88888.00 2011-09-12 18:03:30.125 255 12660.90 17.55 54917.57 88888.00 2011-09-12 18:03:30.250 255 12661.10 17.48 54917.60 88888.00 2011-09-12 18:03:30.375 255 12661.30 17.43 54917.60 88888.00 2011-09-12 18:03:30.500 255 12661.40 17.35 54917.60 88888.00 2011-09-12 18:03:30.625 255 12661.48 17.25 54917.60 88888.00 2011-09-12 18:03:30.750 255 12661.58 17.18 54917.57 88888.00 2011-09-12 18:03:30.875 255 12661.75 17.10 54917.57 88888.00 2011-09-12 18:03:31.000 255 12661.92 17.00 54917.55 88888.00 2011-09-12 18:03:31.125 255 12662.05 16.93 54917.55 88888.00 2011-09-12 18:03:31.250 255 12662.15 16.85 54917.57 88888.00 2011-09-12 18:03:31.375 255 12662.27 16.80 54917.55 88888.00 2011-09-12 18:03:31.500 255 12662.38 16.75 54917.57 88888.00 2011-09-12 18:03:31.625 255 12662.50 16.70 54917.55 88888.00 2011-09-12 18:03:31.750 255 12662.62 16.65 54917.53 88888.00 2011-09-12 18:03:31.875 255 12662.75 16.60 54917.50 88888.00 2011-09-12 18:03:32.000 255 12662.88 16.52 54917.50 88888.00 2011-09-12 18:03:32.125 255 12663.08 16.45 54917.53 88888.00 2011-09-12 18:03:32.250 255 12663.17 16.38 54917.50 88888.00 2011-09-12 18:03:32.375 255 12663.25 16.35 54917.53 88888.00 2011-09-12 18:03:32.500 255 12663.35 16.30 54917.47 88888.00 2011-09-12 18:03:32.625 255 12663.48 16.27 54917.47 88888.00 2011-09-12 18:03:32.750 255 12663.62 16.18 54917.45 88888.00 2011-09-12 18:03:32.875 255 12663.75 16.12 54917.45 88888.00 2011-09-12 18:03:33.000 255 12663.90 16.10 54917.45 88888.00 2011-09-12 18:03:33.125 255 12664.08 16.12 54917.45 88888.00 2011-09-12 18:03:33.250 255 12664.17 16.10 54917.45 88888.00 2011-09-12 18:03:33.375 255 12664.27 16.07 54917.43 88888.00 2011-09-12 18:03:33.500 255 12664.35 16.02 54917.43 88888.00 2011-09-12 18:03:33.625 255 12664.48 16.05 54917.45 88888.00 2011-09-12 18:03:33.750 255 12664.58 15.97 54917.40 88888.00 2011-09-12 18:03:33.875 255 12664.67 15.97 54917.38 88888.00 2011-09-12 18:03:34.000 255 12664.80 16.00 54917.35 88888.00 2011-09-12 18:03:34.125 255 12664.85 15.97 54917.35 88888.00 2011-09-12 18:03:34.250 255 12664.83 15.95 54917.35 88888.00 2011-09-12 18:03:34.375 255 12664.92 15.95 54917.35 88888.00 2011-09-12 18:03:34.500 255 12665.08 15.95 54917.35 88888.00 2011-09-12 18:03:34.625 255 12665.17 15.93 54917.32 88888.00 2011-09-12 18:03:34.750 255 12665.27 15.93 54917.35 88888.00 2011-09-12 18:03:34.875 255 12665.38 15.97 54917.35 88888.00 2011-09-12 18:03:35.000 255 12665.48 15.97 54917.30 88888.00 2011-09-12 18:03:35.125 255 12665.55 15.95 54917.30 88888.00 2011-09-12 18:03:35.250 255 12665.62 15.97 54917.30 88888.00 2011-09-12 18:03:35.375 255 12665.75 15.97 54917.30 88888.00 2011-09-12 18:03:35.500 255 12665.83 16.00 54917.28 88888.00 2011-09-12 18:03:35.625 255 12665.90 16.02 54917.28 88888.00 2011-09-12 18:03:35.750 255 12665.98 16.00 54917.25 88888.00 2011-09-12 18:03:35.875 255 12666.08 15.97 54917.25 88888.00 2011-09-12 18:03:36.000 255 12666.10 16.00 54917.22 88888.00 2011-09-12 18:03:36.125 255 12666.15 16.00 54917.25 88888.00 2011-09-12 18:03:36.250 255 12666.25 16.02 54917.22 88888.00 2011-09-12 18:03:36.375 255 12666.35 16.02 54917.22 88888.00 2011-09-12 18:03:36.500 255 12666.35 15.97 54917.22 88888.00 2011-09-12 18:03:36.625 255 12666.38 15.95 54917.22 88888.00 2011-09-12 18:03:36.750 255 12666.45 15.95 54917.22 88888.00 2011-09-12 18:03:36.875 255 12666.50 15.93 54917.20 88888.00 2011-09-12 18:03:37.000 255 12666.58 15.90 54917.18 88888.00 2011-09-12 18:03:37.125 255 12666.65 15.90 54917.22 88888.00 2011-09-12 18:03:37.250 255 12666.73 15.85 54917.22 88888.00 2011-09-12 18:03:37.375 255 12666.83 15.85 54917.22 88888.00 2011-09-12 18:03:37.500 255 12666.83 15.82 54917.25 88888.00 2011-09-12 18:03:37.625 255 12666.85 15.80 54917.25 88888.00 2011-09-12 18:03:37.750 255 12666.83 15.78 54917.25 88888.00 2011-09-12 18:03:37.875 255 12666.83 15.70 54917.22 88888.00 2011-09-12 18:03:38.000 255 12666.90 15.68 54917.25 88888.00 2011-09-12 18:03:38.125 255 12666.98 15.65 54917.25 88888.00 2011-09-12 18:03:38.250 255 12666.98 15.62 54917.22 88888.00 2011-09-12 18:03:38.375 255 12666.98 15.57 54917.25 88888.00 2011-09-12 18:03:38.500 255 12666.98 15.53 54917.25 88888.00 2011-09-12 18:03:38.625 255 12667.00 15.47 54917.28 88888.00 2011-09-12 18:03:38.750 255 12667.05 15.45 54917.28 88888.00 2011-09-12 18:03:38.875 255 12667.08 15.40 54917.28 88888.00 2011-09-12 18:03:39.000 255 12667.02 15.30 54917.25 88888.00 2011-09-12 18:03:39.125 255 12667.02 15.25 54917.28 88888.00 2011-09-12 18:03:39.250 255 12667.08 15.20 54917.30 88888.00 2011-09-12 18:03:39.375 255 12667.12 15.18 54917.30 88888.00 2011-09-12 18:03:39.500 255 12667.15 15.15 54917.32 88888.00 2011-09-12 18:03:39.625 255 12667.12 15.05 54917.32 88888.00 2011-09-12 18:03:39.750 255 12667.15 14.95 54917.35 88888.00 2011-09-12 18:03:39.875 255 12667.20 14.90 54917.38 88888.00 2011-09-12 18:03:40.000 255 12667.25 14.82 54917.35 88888.00 2011-09-12 18:03:40.125 255 12667.27 14.72 54917.35 88888.00 2011-09-12 18:03:40.250 255 12667.20 14.65 54917.38 88888.00 2011-09-12 18:03:40.375 255 12667.23 14.62 54917.40 88888.00 2011-09-12 18:03:40.500 255 12667.23 14.53 54917.38 88888.00 2011-09-12 18:03:40.625 255 12667.20 14.43 54917.38 88888.00 2011-09-12 18:03:40.750 255 12667.25 14.40 54917.43 88888.00 2011-09-12 18:03:40.875 255 12667.27 14.35 54917.43 88888.00 2011-09-12 18:03:41.000 255 12667.23 14.25 54917.43 88888.00 2011-09-12 18:03:41.125 255 12667.25 14.20 54917.45 88888.00 2011-09-12 18:03:41.250 255 12667.25 14.15 54917.47 88888.00 2011-09-12 18:03:41.375 255 12667.23 14.10 54917.53 88888.00 2011-09-12 18:03:41.500 255 12667.20 14.03 54917.53 88888.00 2011-09-12 18:03:41.625 255 12667.15 13.93 54917.53 88888.00 2011-09-12 18:03:41.750 255 12667.15 13.85 54917.53 88888.00 2011-09-12 18:03:41.875 255 12667.17 13.78 54917.55 88888.00 2011-09-12 18:03:42.000 255 12667.23 13.72 54917.55 88888.00 2011-09-12 18:03:42.125 255 12667.23 13.65 54917.55 88888.00 2011-09-12 18:03:42.250 255 12667.23 13.60 54917.57 88888.00 2011-09-12 18:03:42.375 255 12667.25 13.60 54917.57 88888.00 2011-09-12 18:03:42.500 255 12667.27 13.55 54917.57 88888.00 2011-09-12 18:03:42.625 255 12667.35 13.45 54917.60 88888.00 2011-09-12 18:03:42.750 255 12667.38 13.45 54917.62 88888.00 2011-09-12 18:03:42.875 255 12667.38 13.38 54917.62 88888.00 2011-09-12 18:03:43.000 255 12667.35 13.30 54917.62 88888.00 2011-09-12 18:03:43.125 255 12667.40 13.25 54917.65 88888.00 2011-09-12 18:03:43.250 255 12667.45 13.15 54917.65 88888.00 2011-09-12 18:03:43.375 255 12667.50 13.10 54917.65 88888.00 2011-09-12 18:03:43.500 255 12667.50 13.03 54917.65 88888.00 2011-09-12 18:03:43.625 255 12667.60 12.93 54917.68 88888.00 2011-09-12 18:03:43.750 255 12667.65 12.88 54917.68 88888.00 2011-09-12 18:03:43.875 255 12667.77 12.82 54917.70 88888.00 2011-09-12 18:03:44.000 255 12667.83 12.78 54917.68 88888.00 2011-09-12 18:03:44.125 255 12667.88 12.70 54917.68 88888.00 2011-09-12 18:03:44.250 255 12667.95 12.57 54917.70 88888.00 2011-09-12 18:03:44.375 255 12668.02 12.50 54917.70 88888.00 2011-09-12 18:03:44.500 255 12668.05 12.43 54917.70 88888.00 2011-09-12 18:03:44.625 255 12668.12 12.30 54917.68 88888.00 2011-09-12 18:03:44.750 255 12668.23 12.28 54917.70 88888.00 2011-09-12 18:03:44.875 255 12668.27 12.15 54917.70 88888.00 2011-09-12 18:03:45.000 255 12668.33 12.10 54917.70 88888.00 2011-09-12 18:03:45.125 255 12668.30 12.03 54917.70 88888.00 2011-09-12 18:03:45.250 255 12668.48 11.93 54917.72 88888.00 2011-09-12 18:03:45.375 255 12668.52 11.90 54917.72 88888.00 2011-09-12 18:03:45.500 255 12668.60 11.82 54917.72 88888.00 2011-09-12 18:03:45.625 255 12668.75 11.78 54917.72 88888.00 2011-09-12 18:03:45.750 255 12668.85 11.70 54917.72 88888.00 2011-09-12 18:03:45.875 255 12668.90 11.62 54917.72 88888.00 2011-09-12 18:03:46.000 255 12668.98 11.50 54917.70 88888.00 2011-09-12 18:03:46.125 255 12669.12 11.40 54917.72 88888.00 2011-09-12 18:03:46.250 255 12669.20 11.30 54917.72 88888.00 2011-09-12 18:03:46.375 255 12669.27 11.25 54917.70 88888.00 2011-09-12 18:03:46.500 255 12669.35 11.15 54917.70 88888.00 2011-09-12 18:03:46.625 255 12669.42 11.07 54917.75 88888.00 2011-09-12 18:03:46.750 255 12669.58 11.00 54917.75 88888.00 2011-09-12 18:03:46.875 255 12669.67 10.90 54917.75 88888.00 2011-09-12 18:03:47.000 255 12669.73 10.80 54917.75 88888.00 2011-09-12 18:03:47.125 255 12669.83 10.75 54917.78 88888.00 2011-09-12 18:03:47.250 255 12669.90 10.62 54917.75 88888.00 2011-09-12 18:03:47.375 255 12670.00 10.57 54917.75 88888.00 2011-09-12 18:03:47.500 255 12670.12 10.50 54917.75 88888.00 2011-09-12 18:03:47.625 255 12670.25 10.43 54917.75 88888.00 2011-09-12 18:03:47.750 255 12670.30 10.32 54917.75 88888.00 2011-09-12 18:03:47.875 255 12670.40 10.20 54917.75 88888.00 2011-09-12 18:03:48.000 255 12670.48 10.18 54917.75 88888.00 2011-09-12 18:03:48.125 255 12670.55 10.10 54917.75 88888.00 2011-09-12 18:03:48.250 255 12670.62 9.97 54917.75 88888.00 2011-09-12 18:03:48.375 255 12670.67 9.95 54917.78 88888.00 2011-09-12 18:03:48.500 255 12670.75 9.90 54917.75 88888.00 2011-09-12 18:03:48.625 255 12670.75 9.85 54917.75 88888.00 2011-09-12 18:03:48.750 255 12670.83 9.75 54917.75 88888.00 2011-09-12 18:03:48.875 255 12670.88 9.70 54917.78 88888.00 2011-09-12 18:03:49.000 255 12670.92 9.62 54917.75 88888.00 2011-09-12 18:03:49.125 255 12671.00 9.55 54917.72 88888.00 2011-09-12 18:03:49.250 255 12671.12 9.50 54917.75 88888.00 2011-09-12 18:03:49.375 255 12671.15 9.47 54917.75 88888.00 2011-09-12 18:03:49.500 255 12671.17 9.43 54917.75 88888.00 2011-09-12 18:03:49.625 255 12671.25 9.38 54917.80 88888.00 2011-09-12 18:03:49.750 255 12671.33 9.35 54917.80 88888.00 2011-09-12 18:03:49.875 255 12671.45 9.28 54917.80 88888.00 2011-09-12 18:03:50.000 255 12671.50 9.22 54917.78 88888.00 2011-09-12 18:03:50.125 255 12671.50 9.12 54917.80 88888.00 2011-09-12 18:03:50.250 255 12671.50 9.05 54917.78 88888.00 2011-09-12 18:03:50.375 255 12671.52 9.03 54917.80 88888.00 2011-09-12 18:03:50.500 255 12671.58 9.03 54917.82 88888.00 2011-09-12 18:03:50.625 255 12671.60 8.97 54917.80 88888.00 2011-09-12 18:03:50.750 255 12671.67 8.93 54917.80 88888.00 2011-09-12 18:03:50.875 255 12671.67 8.88 54917.80 88888.00 2011-09-12 18:03:51.000 255 12671.70 8.82 54917.80 88888.00 2011-09-12 18:03:51.125 255 12671.73 8.80 54917.85 88888.00 2011-09-12 18:03:51.250 255 12671.73 8.78 54917.85 88888.00 2011-09-12 18:03:51.375 255 12671.77 8.80 54917.85 88888.00 2011-09-12 18:03:51.500 255 12671.77 8.78 54917.85 88888.00 2011-09-12 18:03:51.625 255 12671.85 8.75 54917.85 88888.00 2011-09-12 18:03:51.750 255 12671.90 8.68 54917.85 88888.00 2011-09-12 18:03:51.875 255 12671.95 8.65 54917.85 88888.00 2011-09-12 18:03:52.000 255 12671.95 8.68 54917.88 88888.00 2011-09-12 18:03:52.125 255 12672.00 8.65 54917.88 88888.00 2011-09-12 18:03:52.250 255 12672.00 8.57 54917.90 88888.00 2011-09-12 18:03:52.375 255 12672.02 8.57 54917.90 88888.00 2011-09-12 18:03:52.500 255 12672.02 8.55 54917.93 88888.00 2011-09-12 18:03:52.625 255 12672.00 8.53 54917.93 88888.00 2011-09-12 18:03:52.750 255 12672.02 8.47 54917.95 88888.00 2011-09-12 18:03:52.875 255 12672.02 8.45 54917.97 88888.00 2011-09-12 18:03:53.000 255 12672.00 8.40 54918.05 88888.00 2011-09-12 18:03:53.125 255 12672.00 8.40 54918.00 88888.00 2011-09-12 18:03:53.250 255 12671.98 8.40 54917.93 88888.00 2011-09-12 18:03:53.375 255 12672.02 8.35 54917.95 88888.00 2011-09-12 18:03:53.500 255 12672.08 8.30 54917.97 88888.00 2011-09-12 18:03:53.625 255 12672.12 8.30 54918.00 88888.00 2011-09-12 18:03:53.750 255 12672.10 8.28 54918.03 88888.00 2011-09-12 18:03:53.875 255 12672.12 8.28 54918.03 88888.00 2011-09-12 18:03:54.000 255 12672.15 8.20 54918.03 88888.00 2011-09-12 18:03:54.125 255 12672.10 8.20 54918.05 88888.00 2011-09-12 18:03:54.250 255 12672.02 8.15 54918.07 88888.00 2011-09-12 18:03:54.375 255 12672.05 8.15 54918.05 88888.00 2011-09-12 18:03:54.500 255 12672.10 8.12 54918.07 88888.00 2011-09-12 18:03:54.625 255 12672.12 8.12 54918.10 88888.00 2011-09-12 18:03:54.750 255 12672.10 8.07 54918.07 88888.00 2011-09-12 18:03:54.875 255 12672.10 8.05 54918.10 88888.00 2011-09-12 18:03:55.000 255 12672.10 8.00 54918.07 88888.00 2011-09-12 18:03:55.125 255 12672.12 7.97 54918.10 88888.00 2011-09-12 18:03:55.250 255 12672.10 7.92 54918.12 88888.00 2011-09-12 18:03:55.375 255 12672.12 7.90 54918.12 88888.00 2011-09-12 18:03:55.500 255 12672.20 7.88 54918.12 88888.00 2011-09-12 18:03:55.625 255 12672.25 7.88 54918.12 88888.00 2011-09-12 18:03:55.750 255 12672.23 7.83 54918.15 88888.00 2011-09-12 18:03:55.875 255 12672.23 7.83 54918.20 88888.00 2011-09-12 18:03:56.000 255 12672.25 7.83 54918.20 88888.00 2011-09-12 18:03:56.125 255 12672.33 7.80 54918.22 88888.00 2011-09-12 18:03:56.250 255 12672.38 7.75 54918.20 88888.00 2011-09-12 18:03:56.375 255 12672.40 7.75 54918.20 88888.00 2011-09-12 18:03:56.500 255 12672.40 7.75 54918.22 88888.00 2011-09-12 18:03:56.625 255 12672.42 7.78 54918.22 88888.00 2011-09-12 18:03:56.750 255 12672.42 7.78 54918.28 88888.00 2011-09-12 18:03:56.875 255 12672.40 7.75 54918.28 88888.00 2011-09-12 18:03:57.000 255 12672.38 7.75 54918.28 88888.00 2011-09-12 18:03:57.125 255 12672.40 7.75 54918.30 88888.00 2011-09-12 18:03:57.250 255 12672.38 7.78 54918.28 88888.00 2011-09-12 18:03:57.375 255 12672.38 7.78 54918.28 88888.00 2011-09-12 18:03:57.500 255 12672.30 7.78 54918.32 88888.00 2011-09-12 18:03:57.625 255 12672.25 7.75 54918.32 88888.00 2011-09-12 18:03:57.750 255 12672.17 7.78 54918.35 88888.00 2011-09-12 18:03:57.875 255 12672.17 7.78 54918.35 88888.00 2011-09-12 18:03:58.000 255 12672.23 7.80 54918.35 88888.00 2011-09-12 18:03:58.125 255 12672.20 7.80 54918.40 88888.00 2011-09-12 18:03:58.250 255 12672.08 7.78 54918.38 88888.00 2011-09-12 18:03:58.375 255 12672.05 7.83 54918.40 88888.00 2011-09-12 18:03:58.500 255 12672.02 7.83 54918.43 88888.00 2011-09-12 18:03:58.625 255 12672.05 7.85 54918.40 88888.00 2011-09-12 18:03:58.750 255 12672.02 7.90 54918.43 88888.00 2011-09-12 18:03:58.875 255 12672.02 7.92 54918.45 88888.00 2011-09-12 18:03:59.000 255 12671.98 7.95 54918.47 88888.00 2011-09-12 18:03:59.125 255 12671.92 7.97 54918.50 88888.00 2011-09-12 18:03:59.250 255 12671.88 7.97 54918.53 88888.00 2011-09-12 18:03:59.375 255 12671.85 8.03 54918.55 88888.00 2011-09-12 18:03:59.500 255 12671.83 8.10 54918.53 88888.00 2011-09-12 18:03:59.625 255 12671.80 8.10 54918.55 88888.00 2011-09-12 18:03:59.750 255 12671.80 8.15 54918.55 88888.00 2011-09-12 18:03:59.875 255 12671.77 8.18 54918.57 88888.00 2011-09-12 18:04:00.000 255 12671.70 8.22 54918.57 88888.00 2011-09-12 18:04:00.125 255 12671.70 8.30 54918.60 88888.00 2011-09-12 18:04:00.250 255 12671.65 8.28 54918.60 88888.00 2011-09-12 18:04:00.375 255 12671.65 8.30 54918.62 88888.00 2011-09-12 18:04:00.500 255 12671.65 8.38 54918.62 88888.00 2011-09-12 18:04:00.625 255 12671.60 8.45 54918.65 88888.00 2011-09-12 18:04:00.750 255 12671.55 8.45 54918.65 88888.00 2011-09-12 18:04:00.875 255 12671.55 8.50 54918.68 88888.00 2011-09-12 18:04:01.000 255 12671.58 8.57 54918.68 88888.00 2011-09-12 18:04:01.125 255 12671.52 8.62 54918.68 88888.00 2011-09-12 18:04:01.250 255 12671.58 8.65 54918.72 88888.00 2011-09-12 18:04:01.375 255 12671.60 8.70 54918.72 88888.00 2011-09-12 18:04:01.500 255 12671.55 8.75 54918.72 88888.00 2011-09-12 18:04:01.625 255 12671.52 8.78 54918.70 88888.00 2011-09-12 18:04:01.750 255 12671.45 8.82 54918.70 88888.00 2011-09-12 18:04:01.875 255 12671.48 8.85 54918.70 88888.00 2011-09-12 18:04:02.000 255 12671.50 8.90 54918.70 88888.00 2011-09-12 18:04:02.125 255 12671.58 8.95 54918.75 88888.00 2011-09-12 18:04:02.250 255 12671.65 8.97 54918.78 88888.00 2011-09-12 18:04:02.375 255 12671.73 9.03 54918.78 88888.00 2011-09-12 18:04:02.500 255 12671.62 9.05 54918.78 88888.00 2011-09-12 18:04:02.625 255 12671.62 9.12 54918.75 88888.00 2011-09-12 18:04:02.750 255 12671.65 9.18 54918.78 88888.00 2011-09-12 18:04:02.875 255 12671.73 9.28 54918.80 88888.00 2011-09-12 18:04:03.000 255 12671.80 9.30 54918.78 88888.00 2011-09-12 18:04:03.125 255 12671.83 9.30 54918.78 88888.00 2011-09-12 18:04:03.250 255 12671.83 9.35 54918.80 88888.00 2011-09-12 18:04:03.375 255 12671.83 9.38 54918.78 88888.00 2011-09-12 18:04:03.500 255 12671.90 9.43 54918.78 88888.00 2011-09-12 18:04:03.625 255 12671.95 9.47 54918.80 88888.00 2011-09-12 18:04:03.750 255 12671.95 9.53 54918.82 88888.00 2011-09-12 18:04:03.875 255 12671.98 9.57 54918.80 88888.00 2011-09-12 18:04:04.000 255 12672.05 9.62 54918.75 88888.00 2011-09-12 18:04:04.125 255 12672.08 9.68 54918.78 88888.00 2011-09-12 18:04:04.250 255 12672.15 9.75 54918.80 88888.00 2011-09-12 18:04:04.375 255 12672.17 9.78 54918.80 88888.00 2011-09-12 18:04:04.500 255 12672.25 9.80 54918.75 88888.00 2011-09-12 18:04:04.625 255 12672.40 9.85 54918.75 88888.00 2011-09-12 18:04:04.750 255 12672.42 9.88 54918.75 88888.00 2011-09-12 18:04:04.875 255 12672.40 9.95 54918.75 88888.00 2011-09-12 18:04:05.000 255 12672.45 10.00 54918.72 88888.00 2011-09-12 18:04:05.125 255 12672.50 10.05 54918.72 88888.00 2011-09-12 18:04:05.250 255 12672.58 10.07 54918.78 88888.00 2011-09-12 18:04:05.375 255 12672.65 10.10 54918.75 88888.00 2011-09-12 18:04:05.500 255 12672.67 10.18 54918.78 88888.00 2011-09-12 18:04:05.625 255 12672.67 10.20 54918.75 88888.00 2011-09-12 18:04:05.750 255 12672.73 10.25 54918.72 88888.00 2011-09-12 18:04:05.875 255 12672.77 10.30 54918.72 88888.00 2011-09-12 18:04:06.000 255 12672.83 10.35 54918.72 88888.00 2011-09-12 18:04:06.125 255 12672.90 10.38 54918.72 88888.00 2011-09-12 18:04:06.250 255 12672.98 10.43 54918.72 88888.00 2011-09-12 18:04:06.375 255 12673.02 10.45 54918.72 88888.00 2011-09-12 18:04:06.500 255 12673.05 10.47 54918.72 88888.00 2011-09-12 18:04:06.625 255 12673.10 10.50 54918.70 88888.00 2011-09-12 18:04:06.750 255 12673.15 10.53 54918.72 88888.00 2011-09-12 18:04:06.875 255 12673.17 10.57 54918.72 88888.00 2011-09-12 18:04:07.000 255 12673.25 10.55 54918.70 88888.00 2011-09-12 18:04:07.125 255 12673.35 10.62 54918.70 88888.00 2011-09-12 18:04:07.250 255 12673.38 10.62 54918.72 88888.00 2011-09-12 18:04:07.375 255 12673.48 10.65 54918.72 88888.00 2011-09-12 18:04:07.500 255 12673.52 10.68 54918.72 88888.00 2011-09-12 18:04:07.625 255 12673.60 10.68 54918.70 88888.00 2011-09-12 18:04:07.750 255 12673.60 10.70 54918.72 88888.00 2011-09-12 18:04:07.875 255 12673.65 10.75 54918.75 88888.00 2011-09-12 18:04:08.000 255 12673.70 10.78 54918.78 88888.00 2011-09-12 18:04:08.125 255 12673.75 10.80 54918.75 88888.00 2011-09-12 18:04:08.250 255 12673.80 10.80 54918.78 88888.00 2011-09-12 18:04:08.375 255 12673.80 10.82 54918.78 88888.00 2011-09-12 18:04:08.500 255 12673.88 10.85 54918.80 88888.00 2011-09-12 18:04:08.625 255 12673.92 10.85 54918.78 88888.00 2011-09-12 18:04:08.750 255 12674.00 10.90 54918.80 88888.00 2011-09-12 18:04:08.875 255 12674.00 10.93 54918.78 88888.00 2011-09-12 18:04:09.000 255 12674.02 10.90 54918.80 88888.00 2011-09-12 18:04:09.125 255 12673.92 10.90 54918.80 88888.00 2011-09-12 18:04:09.250 255 12673.95 10.93 54918.82 88888.00 2011-09-12 18:04:09.375 255 12674.05 10.97 54918.80 88888.00 2011-09-12 18:04:09.500 255 12674.05 10.97 54918.85 88888.00 2011-09-12 18:04:09.625 255 12674.00 11.00 54918.85 88888.00 2011-09-12 18:04:09.750 255 12674.00 11.03 54918.82 88888.00 2011-09-12 18:04:09.875 255 12674.05 11.03 54918.82 88888.00 2011-09-12 18:04:10.000 255 12674.08 11.00 54918.82 88888.00 2011-09-12 18:04:10.125 255 12674.08 11.00 54918.88 88888.00 2011-09-12 18:04:10.250 255 12674.02 11.03 54918.90 88888.00 2011-09-12 18:04:10.375 255 12674.02 11.05 54918.90 88888.00 2011-09-12 18:04:10.500 255 12674.12 11.05 54918.90 88888.00 2011-09-12 18:04:10.625 255 12674.20 11.10 54918.90 88888.00 2011-09-12 18:04:10.750 255 12674.20 11.10 54918.93 88888.00 2011-09-12 18:04:10.875 255 12674.15 11.07 54918.93 88888.00 2011-09-12 18:04:11.000 255 12674.02 11.10 54918.95 88888.00 2011-09-12 18:04:11.125 255 12674.00 11.12 54918.95 88888.00 2011-09-12 18:04:11.250 255 12674.08 11.12 54919.00 88888.00 2011-09-12 18:04:11.375 255 12674.08 11.15 54919.00 88888.00 2011-09-12 18:04:11.500 255 12674.05 11.18 54919.03 88888.00 2011-09-12 18:04:11.625 255 12674.02 11.18 54919.05 88888.00 2011-09-12 18:04:11.750 255 12674.00 11.15 54919.05 88888.00 2011-09-12 18:04:11.875 255 12674.02 11.15 54919.05 88888.00 2011-09-12 18:04:12.000 255 12674.00 11.15 54919.05 88888.00 2011-09-12 18:04:12.125 255 12673.92 11.15 54919.07 88888.00 2011-09-12 18:04:12.250 255 12673.92 11.15 54919.07 88888.00 2011-09-12 18:04:12.375 255 12673.92 11.12 54919.10 88888.00 2011-09-12 18:04:12.500 255 12673.95 11.15 54919.12 88888.00 2011-09-12 18:04:12.625 255 12673.92 11.15 54919.15 88888.00 2011-09-12 18:04:12.750 255 12673.90 11.12 54919.15 88888.00 2011-09-12 18:04:12.875 255 12673.88 11.10 54919.20 88888.00 2011-09-12 18:04:13.000 255 12673.88 11.10 54919.20 88888.00 2011-09-12 18:04:13.125 255 12673.85 11.07 54919.20 88888.00 2011-09-12 18:04:13.250 255 12673.77 11.05 54919.25 88888.00 2011-09-12 18:04:13.375 255 12673.77 11.07 54919.25 88888.00 2011-09-12 18:04:13.500 255 12673.75 11.07 54919.28 88888.00 2011-09-12 18:04:13.625 255 12673.75 11.10 54919.28 88888.00 2011-09-12 18:04:13.750 255 12673.65 11.07 54919.28 88888.00 2011-09-12 18:04:13.875 255 12673.58 11.05 54919.35 88888.00 2011-09-12 18:04:14.000 255 12673.52 11.03 54919.38 88888.00 2011-09-12 18:04:14.125 255 12673.50 11.03 54919.38 88888.00 2011-09-12 18:04:14.250 255 12673.45 11.00 54919.40 88888.00 2011-09-12 18:04:14.375 255 12673.40 10.97 54919.40 88888.00 2011-09-12 18:04:14.500 255 12673.35 10.93 54919.43 88888.00 2011-09-12 18:04:14.625 255 12673.33 10.93 54919.50 88888.00 2011-09-12 18:04:14.750 255 12673.30 10.93 54919.53 88888.00 2011-09-12 18:04:14.875 255 12673.23 10.93 54919.53 88888.00 2011-09-12 18:04:15.000 255 12673.12 10.88 54919.55 88888.00 2011-09-12 18:04:15.125 255 12673.10 10.85 54919.55 88888.00 2011-09-12 18:04:15.250 255 12673.08 10.85 54919.60 88888.00 2011-09-12 18:04:15.375 255 12673.08 10.85 54919.62 88888.00 2011-09-12 18:04:15.500 255 12673.00 10.82 54919.62 88888.00 2011-09-12 18:04:15.625 255 12672.92 10.78 54919.65 88888.00 2011-09-12 18:04:15.750 255 12672.85 10.78 54919.68 88888.00 2011-09-12 18:04:15.875 255 12672.77 10.72 54919.72 88888.00 2011-09-12 18:04:16.000 255 12672.77 10.72 54919.75 88888.00 2011-09-12 18:04:16.125 255 12672.77 10.72 54919.78 88888.00 2011-09-12 18:04:16.250 255 12672.67 10.70 54919.82 88888.00 2011-09-12 18:04:16.375 255 12672.65 10.70 54919.85 88888.00 2011-09-12 18:04:16.500 255 12672.55 10.68 54919.88 88888.00 2011-09-12 18:04:16.625 255 12672.45 10.65 54919.90 88888.00 2011-09-12 18:04:16.750 255 12672.45 10.62 54919.90 88888.00 2011-09-12 18:04:16.875 255 12672.40 10.60 54919.95 88888.00 2011-09-12 18:04:17.000 255 12672.35 10.60 54919.95 88888.00 2011-09-12 18:04:17.125 255 12672.30 10.60 54919.97 88888.00 2011-09-12 18:04:17.250 255 12672.20 10.57 54920.00 88888.00 2011-09-12 18:04:17.375 255 12672.17 10.55 54920.03 88888.00 2011-09-12 18:04:17.500 255 12672.15 10.55 54920.05 88888.00 2011-09-12 18:04:17.625 255 12672.02 10.55 54920.07 88888.00 2011-09-12 18:04:17.750 255 12671.92 10.53 54920.10 88888.00 2011-09-12 18:04:17.875 255 12671.88 10.53 54920.12 88888.00 2011-09-12 18:04:18.000 255 12671.92 10.50 54920.15 88888.00 2011-09-12 18:04:18.125 255 12671.85 10.50 54920.18 88888.00 2011-09-12 18:04:18.250 255 12671.73 10.45 54920.20 88888.00 2011-09-12 18:04:18.375 255 12671.73 10.45 54920.20 88888.00 2011-09-12 18:04:18.500 255 12671.67 10.43 54920.25 88888.00 2011-09-12 18:04:18.625 255 12671.60 10.43 54920.30 88888.00 2011-09-12 18:04:18.750 255 12671.60 10.38 54920.30 88888.00 2011-09-12 18:04:18.875 255 12671.60 10.35 54920.30 88888.00 2011-09-12 18:04:19.000 255 12671.60 10.32 54920.35 88888.00 2011-09-12 18:04:19.125 255 12671.58 10.30 54920.35 88888.00 2011-09-12 18:04:19.250 255 12671.52 10.25 54920.40 88888.00 2011-09-12 18:04:19.375 255 12671.52 10.22 54920.40 88888.00 2011-09-12 18:04:19.500 255 12671.40 10.18 54920.43 88888.00 2011-09-12 18:04:19.625 255 12671.40 10.15 54920.47 88888.00 2011-09-12 18:04:19.750 255 12671.42 10.12 54920.50 88888.00 2011-09-12 18:04:19.875 255 12671.35 10.03 54920.47 88888.00 2011-09-12 18:04:20.000 255 12671.27 9.97 54920.50 88888.00 2011-09-12 18:04:20.125 255 12671.23 9.97 54920.55 88888.00 2011-09-12 18:04:20.250 255 12671.23 9.95 54920.60 88888.00 2011-09-12 18:04:20.375 255 12671.23 9.88 54920.60 88888.00 2011-09-12 18:04:20.500 255 12671.25 9.82 54920.60 88888.00 2011-09-12 18:04:20.625 255 12671.27 9.80 54920.60 88888.00 2011-09-12 18:04:20.750 255 12671.33 9.72 54920.62 88888.00 2011-09-12 18:04:20.875 255 12671.30 9.70 54920.68 88888.00 2011-09-12 18:04:21.000 255 12671.27 9.65 54920.70 88888.00 2011-09-12 18:04:21.125 255 12671.25 9.57 54920.72 88888.00 2011-09-12 18:04:21.250 255 12671.23 9.50 54920.75 88888.00 2011-09-12 18:04:21.375 255 12671.30 9.43 54920.75 88888.00 2011-09-12 18:04:21.500 255 12671.30 9.38 54920.80 88888.00 2011-09-12 18:04:21.625 255 12671.33 9.32 54920.80 88888.00 2011-09-12 18:04:21.750 255 12671.27 9.30 54920.80 88888.00 2011-09-12 18:04:21.875 255 12671.27 9.18 54920.80 88888.00 2011-09-12 18:04:22.000 255 12671.27 9.10 54920.82 88888.00 2011-09-12 18:04:22.125 255 12671.27 9.05 54920.85 88888.00 2011-09-12 18:04:22.250 255 12671.25 9.00 54920.90 88888.00 2011-09-12 18:04:22.375 255 12671.33 9.00 54920.88 88888.00 2011-09-12 18:04:22.500 255 12671.35 8.90 54920.90 88888.00 2011-09-12 18:04:22.625 255 12671.30 8.82 54920.95 88888.00 2011-09-12 18:04:22.750 255 12671.25 8.78 54920.95 88888.00 2011-09-12 18:04:22.875 255 12671.20 8.75 54920.95 88888.00 2011-09-12 18:04:23.000 255 12671.25 8.72 54921.00 88888.00 2011-09-12 18:04:23.125 255 12671.25 8.65 54921.00 88888.00 2011-09-12 18:04:23.250 255 12671.23 8.55 54921.03 88888.00 2011-09-12 18:04:23.375 255 12671.33 8.47 54921.03 88888.00 2011-09-12 18:04:23.500 255 12671.40 8.45 54921.05 88888.00 2011-09-12 18:04:23.625 255 12671.48 8.40 54921.07 88888.00 2011-09-12 18:04:23.750 255 12671.52 8.32 54921.07 88888.00 2011-09-12 18:04:23.875 255 12671.55 8.30 54921.10 88888.00 2011-09-12 18:04:24.000 255 12671.52 8.22 54921.10 88888.00 2011-09-12 18:04:24.125 255 12671.52 8.22 54921.12 88888.00 2011-09-12 18:04:24.250 255 12671.50 8.18 54921.18 88888.00 2011-09-12 18:04:24.375 255 12671.52 8.12 54921.18 88888.00 2011-09-12 18:04:24.500 255 12671.55 8.03 54921.20 88888.00 2011-09-12 18:04:24.625 255 12671.60 7.97 54921.22 88888.00 2011-09-12 18:04:24.750 255 12671.60 7.95 54921.22 88888.00 2011-09-12 18:04:24.875 255 12671.58 7.92 54921.25 88888.00 2011-09-12 18:04:25.000 255 12671.58 7.90 54921.25 88888.00 2011-09-12 18:04:25.125 255 12671.60 7.83 54921.28 88888.00 2011-09-12 18:04:25.250 255 12671.52 7.70 54921.30 88888.00 2011-09-12 18:04:25.375 255 12671.55 7.72 54921.30 88888.00 2011-09-12 18:04:25.500 255 12671.55 7.70 54921.35 88888.00 2011-09-12 18:04:25.625 255 12671.62 7.60 54921.35 88888.00 2011-09-12 18:04:25.750 255 12671.58 7.55 54921.35 88888.00 2011-09-12 18:04:25.875 255 12671.55 7.53 54921.38 88888.00 2011-09-12 18:04:26.000 255 12671.62 7.50 54921.40 88888.00 2011-09-12 18:04:26.125 255 12671.65 7.42 54921.45 88888.00 2011-09-12 18:04:26.250 255 12671.60 7.38 54921.47 88888.00 2011-09-12 18:04:26.375 255 12671.55 7.33 54921.50 88888.00 2011-09-12 18:04:26.500 255 12671.52 7.30 54921.47 88888.00 2011-09-12 18:04:26.625 255 12671.58 7.22 54921.47 88888.00 2011-09-12 18:04:26.750 255 12671.55 7.22 54921.50 88888.00 2011-09-12 18:04:26.875 255 12671.45 7.17 54921.53 88888.00 2011-09-12 18:04:27.000 255 12671.45 7.10 54921.53 88888.00 2011-09-12 18:04:27.125 255 12671.48 7.05 54921.57 88888.00 2011-09-12 18:04:27.250 255 12671.48 7.00 54921.57 88888.00 2011-09-12 18:04:27.375 255 12671.50 6.97 54921.57 88888.00 2011-09-12 18:04:27.500 255 12671.42 6.95 54921.60 88888.00 2011-09-12 18:04:27.625 255 12671.40 6.85 54921.62 88888.00 2011-09-12 18:04:27.750 255 12671.38 6.83 54921.62 88888.00 2011-09-12 18:04:27.875 255 12671.35 6.78 54921.68 88888.00 2011-09-12 18:04:28.000 255 12671.38 6.70 54921.68 88888.00 2011-09-12 18:04:28.125 255 12671.38 6.62 54921.68 88888.00 2011-09-12 18:04:28.250 255 12671.35 6.58 54921.70 88888.00 2011-09-12 18:04:28.375 255 12671.33 6.55 54921.72 88888.00 2011-09-12 18:04:28.500 255 12671.25 6.47 54921.72 88888.00 2011-09-12 18:04:28.625 255 12671.20 6.45 54921.75 88888.00 2011-09-12 18:04:28.750 255 12671.15 6.40 54921.78 88888.00 2011-09-12 18:04:28.875 255 12671.12 6.30 54921.78 88888.00 2011-09-12 18:04:29.000 255 12671.15 6.25 54921.80 88888.00 2011-09-12 18:04:29.125 255 12671.08 6.22 54921.85 88888.00 2011-09-12 18:04:29.250 255 12671.00 6.15 54921.88 88888.00 2011-09-12 18:04:29.375 255 12671.00 6.08 54921.88 88888.00 2011-09-12 18:04:29.500 255 12670.95 6.00 54921.88 88888.00 2011-09-12 18:04:29.625 255 12670.88 5.95 54921.93 88888.00 2011-09-12 18:04:29.750 255 12670.88 5.88 54921.95 88888.00 2011-09-12 18:04:29.875 255 12670.80 5.85 54921.97 88888.00 2011-09-12 18:04:30.000 255 12670.75 5.75 54922.00 88888.00 2011-09-12 18:04:30.125 255 12670.75 5.67 54922.00 88888.00 2011-09-12 18:04:30.250 255 12670.73 5.62 54922.05 88888.00 2011-09-12 18:04:30.375 255 12670.67 5.58 54922.05 88888.00 2011-09-12 18:04:30.500 255 12670.62 5.47 54922.05 88888.00 2011-09-12 18:04:30.625 255 12670.58 5.40 54922.07 88888.00 2011-09-12 18:04:30.750 255 12670.42 5.30 54922.10 88888.00 2011-09-12 18:04:30.875 255 12670.35 5.25 54922.12 88888.00 2011-09-12 18:04:31.000 255 12670.38 5.20 54922.18 88888.00 2011-09-12 18:04:31.125 255 12670.35 5.15 54922.22 88888.00 2011-09-12 18:04:31.250 255 12670.23 5.05 54922.22 88888.00 2011-09-12 18:04:31.375 255 12670.15 4.97 54922.25 88888.00 2011-09-12 18:04:31.500 255 12670.05 4.88 54922.25 88888.00 2011-09-12 18:04:31.625 255 12670.00 4.83 54922.25 88888.00 2011-09-12 18:04:31.750 255 12669.98 4.78 54922.28 88888.00 2011-09-12 18:04:31.875 255 12669.90 4.72 54922.32 88888.00 2011-09-12 18:04:32.000 255 12669.73 4.58 54922.35 88888.00 2011-09-12 18:04:32.125 255 12669.67 4.53 54922.38 88888.00 2011-09-12 18:04:32.250 255 12669.70 4.42 54922.40 88888.00 2011-09-12 18:04:32.375 255 12669.70 4.38 54922.40 88888.00 2011-09-12 18:04:32.500 255 12669.62 4.33 54922.43 88888.00 2011-09-12 18:04:32.625 255 12669.55 4.28 54922.45 88888.00 2011-09-12 18:04:32.750 255 12669.52 4.20 54922.45 88888.00 2011-09-12 18:04:32.875 255 12669.48 4.12 54922.47 88888.00 2011-09-12 18:04:33.000 255 12669.38 4.05 54922.50 88888.00 2011-09-12 18:04:33.125 255 12669.33 3.98 54922.53 88888.00 2011-09-12 18:04:33.250 255 12669.30 3.88 54922.55 88888.00 2011-09-12 18:04:33.375 255 12669.30 3.88 54922.57 88888.00 2011-09-12 18:04:33.500 255 12669.23 3.83 54922.57 88888.00 2011-09-12 18:04:33.625 255 12669.15 3.75 54922.57 88888.00 2011-09-12 18:04:33.750 255 12669.10 3.67 54922.65 88888.00 2011-09-12 18:04:33.875 255 12669.05 3.65 54922.65 88888.00 2011-09-12 18:04:34.000 255 12669.08 3.58 54922.68 88888.00 2011-09-12 18:04:34.125 255 12669.00 3.50 54922.70 88888.00 2011-09-12 18:04:34.250 255 12668.88 3.42 54922.70 88888.00 2011-09-12 18:04:34.375 255 12668.88 3.40 54922.72 88888.00 2011-09-12 18:04:34.500 255 12668.85 3.38 54922.72 88888.00 2011-09-12 18:04:34.625 255 12668.80 3.33 54922.78 88888.00 2011-09-12 18:04:34.750 255 12668.73 3.27 54922.78 88888.00 2011-09-12 18:04:34.875 255 12668.67 3.25 54922.80 88888.00 2011-09-12 18:04:35.000 255 12668.65 3.23 54922.82 88888.00 2011-09-12 18:04:35.125 255 12668.55 3.17 54922.88 88888.00 2011-09-12 18:04:35.250 255 12668.50 3.12 54922.88 88888.00 2011-09-12 18:04:35.375 255 12668.50 3.12 54922.88 88888.00 2011-09-12 18:04:35.500 255 12668.42 3.08 54922.88 88888.00 2011-09-12 18:04:35.625 255 12668.35 3.02 54922.90 88888.00 2011-09-12 18:04:35.750 255 12668.25 3.02 54922.90 88888.00 2011-09-12 18:04:35.875 255 12668.25 2.98 54922.90 88888.00 2011-09-12 18:04:36.000 255 12668.27 2.95 54922.93 88888.00 2011-09-12 18:04:36.125 255 12668.23 2.98 54922.93 88888.00 2011-09-12 18:04:36.250 255 12668.15 3.00 54922.97 88888.00 2011-09-12 18:04:36.375 255 12668.10 3.00 54923.00 88888.00 2011-09-12 18:04:36.500 255 12668.05 2.92 54923.00 88888.00 2011-09-12 18:04:36.625 255 12667.95 2.92 54923.03 88888.00 2011-09-12 18:04:36.750 255 12667.83 2.95 54923.03 88888.00 2011-09-12 18:04:36.875 255 12667.83 2.95 54923.00 88888.00 2011-09-12 18:04:37.000 255 12667.83 2.98 54923.03 88888.00 2011-09-12 18:04:37.125 255 12667.77 2.95 54923.03 88888.00 2011-09-12 18:04:37.250 255 12667.67 2.92 54923.07 88888.00 2011-09-12 18:04:37.375 255 12667.67 2.98 54923.05 88888.00 2011-09-12 18:04:37.500 255 12667.65 3.02 54923.07 88888.00 2011-09-12 18:04:37.625 255 12667.62 3.08 54923.07 88888.00 2011-09-12 18:04:37.750 255 12667.55 3.12 54923.10 88888.00 2011-09-12 18:04:37.875 255 12667.48 3.12 54923.07 88888.00 2011-09-12 18:04:38.000 255 12667.45 3.12 54923.12 88888.00 2011-09-12 18:04:38.125 255 12667.40 3.17 54923.12 88888.00 2011-09-12 18:04:38.250 255 12667.27 3.17 54923.12 88888.00 2011-09-12 18:04:38.375 255 12667.23 3.20 54923.15 88888.00 2011-09-12 18:04:38.500 255 12667.15 3.27 54923.15 88888.00 2011-09-12 18:04:38.625 255 12667.17 3.33 54923.15 88888.00 2011-09-12 18:04:38.750 255 12667.12 3.38 54923.18 88888.00 2011-09-12 18:04:38.875 255 12667.08 3.40 54923.18 88888.00 2011-09-12 18:04:39.000 255 12667.02 3.45 54923.18 88888.00 2011-09-12 18:04:39.125 255 12667.00 3.48 54923.15 88888.00 2011-09-12 18:04:39.250 255 12667.02 3.52 54923.18 88888.00 2011-09-12 18:04:39.375 255 12667.02 3.60 54923.20 88888.00 2011-09-12 18:04:39.500 255 12667.00 3.65 54923.18 88888.00 2011-09-12 18:04:39.625 255 12666.95 3.65 54923.18 88888.00 2011-09-12 18:04:39.750 255 12666.92 3.73 54923.20 88888.00 2011-09-12 18:04:39.875 255 12666.85 3.77 54923.22 88888.00 2011-09-12 18:04:40.000 255 12666.80 3.83 54923.20 88888.00 2011-09-12 18:04:40.125 255 12666.83 3.88 54923.22 88888.00 2011-09-12 18:04:40.250 255 12666.83 3.92 54923.22 88888.00 2011-09-12 18:04:40.375 255 12666.75 4.00 54923.22 88888.00 2011-09-12 18:04:40.500 255 12666.65 4.03 54923.22 88888.00 2011-09-12 18:04:40.625 255 12666.60 4.05 54923.22 88888.00 2011-09-12 18:04:40.750 255 12666.60 4.12 54923.22 88888.00 2011-09-12 18:04:40.875 255 12666.65 4.15 54923.22 88888.00 2011-09-12 18:04:41.000 255 12666.60 4.22 54923.22 88888.00 2011-09-12 18:04:41.125 255 12666.55 4.33 54923.25 88888.00 2011-09-12 18:04:41.250 255 12666.42 4.35 54923.22 88888.00 2011-09-12 18:04:41.375 255 12666.38 4.40 54923.22 88888.00 2011-09-12 18:04:41.500 255 12666.38 4.47 54923.22 88888.00 2011-09-12 18:04:41.625 255 12666.38 4.53 54923.20 88888.00 2011-09-12 18:04:41.750 255 12666.25 4.60 54923.20 88888.00 2011-09-12 18:04:41.875 255 12666.23 4.65 54923.22 88888.00 2011-09-12 18:04:42.000 255 12666.17 4.72 54923.25 88888.00 2011-09-12 18:04:42.125 255 12666.15 4.78 54923.22 88888.00 2011-09-12 18:04:42.250 255 12666.08 4.83 54923.22 88888.00 2011-09-12 18:04:42.375 255 12666.00 4.88 54923.22 88888.00 2011-09-12 18:04:42.500 255 12665.92 4.92 54923.25 88888.00 2011-09-12 18:04:42.625 255 12665.85 5.00 54923.25 88888.00 2011-09-12 18:04:42.750 255 12665.83 5.08 54923.25 88888.00 2011-09-12 18:04:42.875 255 12665.83 5.12 54923.25 88888.00 2011-09-12 18:04:43.000 255 12665.77 5.15 54923.22 88888.00 2011-09-12 18:04:43.125 255 12665.67 5.17 54923.22 88888.00 2011-09-12 18:04:43.250 255 12665.55 5.28 54923.22 88888.00 2011-09-12 18:04:43.375 255 12665.52 5.33 54923.25 88888.00 2011-09-12 18:04:43.500 255 12665.48 5.40 54923.25 88888.00 2011-09-12 18:04:43.625 255 12665.38 5.45 54923.22 88888.00 2011-09-12 18:04:43.750 255 12665.33 5.53 54923.25 88888.00 2011-09-12 18:04:43.875 255 12665.33 5.55 54923.25 88888.00 2011-09-12 18:04:44.000 255 12665.25 5.58 54923.22 88888.00 2011-09-12 18:04:44.125 255 12665.17 5.62 54923.25 88888.00 2011-09-12 18:04:44.250 255 12665.08 5.62 54923.25 88888.00 2011-09-12 18:04:44.375 255 12665.08 5.70 54923.22 88888.00 2011-09-12 18:04:44.500 255 12665.02 5.72 54923.22 88888.00 2011-09-12 18:04:44.625 255 12664.95 5.83 54923.22 88888.00 2011-09-12 18:04:44.750 255 12664.95 5.88 54923.22 88888.00 2011-09-12 18:04:44.875 255 12664.95 5.92 54923.25 88888.00 2011-09-12 18:04:45.000 255 12664.90 5.97 54923.22 88888.00 2011-09-12 18:04:45.125 255 12664.83 6.05 54923.22 88888.00 2011-09-12 18:04:45.250 255 12664.73 6.10 54923.20 88888.00 2011-09-12 18:04:45.375 255 12664.67 6.15 54923.20 88888.00 2011-09-12 18:04:45.500 255 12664.62 6.17 54923.20 88888.00 2011-09-12 18:04:45.625 255 12664.58 6.20 54923.20 88888.00 2011-09-12 18:04:45.750 255 12664.48 6.28 54923.18 88888.00 2011-09-12 18:04:45.875 255 12664.40 6.40 54923.20 88888.00 2011-09-12 18:04:46.000 255 12664.35 6.45 54923.18 88888.00 2011-09-12 18:04:46.125 255 12664.35 6.47 54923.20 88888.00 2011-09-12 18:04:46.250 255 12664.33 6.53 54923.18 88888.00 2011-09-12 18:04:46.375 255 12664.30 6.58 54923.18 88888.00 2011-09-12 18:04:46.500 255 12664.23 6.62 54923.18 88888.00 2011-09-12 18:04:46.625 255 12664.15 6.67 54923.18 88888.00 2011-09-12 18:04:46.750 255 12664.15 6.75 54923.15 88888.00 2011-09-12 18:04:46.875 255 12664.17 6.80 54923.12 88888.00 2011-09-12 18:04:47.000 255 12664.10 6.88 54923.12 88888.00 2011-09-12 18:04:47.125 255 12664.05 6.92 54923.12 88888.00 2011-09-12 18:04:47.250 255 12663.98 6.97 54923.12 88888.00 2011-09-12 18:04:47.375 255 12663.92 7.03 54923.10 88888.00 2011-09-12 18:04:47.500 255 12663.83 7.08 54923.10 88888.00 2011-09-12 18:04:47.625 255 12663.70 7.15 54923.12 88888.00 2011-09-12 18:04:47.750 255 12663.58 7.20 54923.12 88888.00 2011-09-12 18:04:47.875 255 12663.55 7.25 54923.12 88888.00 2011-09-12 18:04:48.000 255 12663.52 7.35 54923.07 88888.00 2011-09-12 18:04:48.125 255 12663.52 7.40 54923.07 88888.00 2011-09-12 18:04:48.250 255 12663.45 7.47 54923.07 88888.00 2011-09-12 18:04:48.375 255 12663.45 7.55 54923.05 88888.00 2011-09-12 18:04:48.500 255 12663.40 7.60 54923.03 88888.00 2011-09-12 18:04:48.625 255 12663.33 7.65 54923.00 88888.00 2011-09-12 18:04:48.750 255 12663.30 7.65 54923.00 88888.00 2011-09-12 18:04:48.875 255 12663.33 7.72 54923.00 88888.00 2011-09-12 18:04:49.000 255 12663.30 7.80 54922.97 88888.00 2011-09-12 18:04:49.125 255 12663.30 7.85 54922.97 88888.00 2011-09-12 18:04:49.250 255 12663.27 7.92 54922.97 88888.00 2011-09-12 18:04:49.375 255 12663.30 8.00 54922.97 88888.00 2011-09-12 18:04:49.500 255 12663.27 8.07 54922.97 88888.00 2011-09-12 18:04:49.625 255 12663.17 8.15 54922.97 88888.00 2011-09-12 18:04:49.750 255 12663.08 8.18 54922.95 88888.00 2011-09-12 18:04:49.875 255 12663.10 8.25 54922.93 88888.00 2011-09-12 18:04:50.000 255 12663.10 8.30 54922.90 88888.00 2011-09-12 18:04:50.125 255 12663.08 8.38 54922.90 88888.00 2011-09-12 18:04:50.250 255 12663.02 8.45 54922.88 88888.00 2011-09-12 18:04:50.375 255 12662.98 8.50 54922.88 88888.00 2011-09-12 18:04:50.500 255 12662.95 8.57 54922.88 88888.00 2011-09-12 18:04:50.625 255 12662.95 8.68 54922.88 88888.00 2011-09-12 18:04:50.750 255 12663.00 8.75 54922.88 88888.00 2011-09-12 18:04:50.875 255 12662.95 8.78 54922.82 88888.00 2011-09-12 18:04:51.000 255 12662.90 8.82 54922.82 88888.00 2011-09-12 18:04:51.125 255 12662.88 8.93 54922.82 88888.00 2011-09-12 18:04:51.250 255 12662.88 9.00 54922.80 88888.00 2011-09-12 18:04:51.375 255 12662.83 9.07 54922.78 88888.00 2011-09-12 18:04:51.500 255 12662.83 9.15 54922.75 88888.00 2011-09-12 18:04:51.625 255 12662.73 9.22 54922.72 88888.00 2011-09-12 18:04:51.750 255 12662.70 9.30 54922.75 88888.00 2011-09-12 18:04:51.875 255 12662.67 9.38 54922.72 88888.00 2011-09-12 18:04:52.000 255 12662.67 9.45 54922.70 88888.00 2011-09-12 18:04:52.125 255 12662.67 9.53 54922.68 88888.00 2011-09-12 18:04:52.250 255 12662.67 9.57 54922.68 88888.00 2011-09-12 18:04:52.375 255 12662.60 9.65 54922.68 88888.00 2011-09-12 18:04:52.500 255 12662.58 9.72 54922.70 88888.00 2011-09-12 18:04:52.625 255 12662.52 9.80 54922.70 88888.00 2011-09-12 18:04:52.750 255 12662.50 9.85 54922.70 88888.00 2011-09-12 18:04:52.875 255 12662.52 9.93 54922.70 88888.00 2011-09-12 18:04:53.000 255 12662.48 10.00 54922.65 88888.00 2011-09-12 18:04:53.125 255 12662.45 10.05 54922.65 88888.00 2011-09-12 18:04:53.250 255 12662.38 10.10 54922.62 88888.00 2011-09-12 18:04:53.375 255 12662.42 10.12 54922.60 88888.00 2011-09-12 18:04:53.500 255 12662.45 10.20 54922.65 88888.00 2011-09-12 18:04:53.625 255 12662.45 10.25 54922.62 88888.00 2011-09-12 18:04:53.750 255 12662.38 10.28 54922.62 88888.00 2011-09-12 18:04:53.875 255 12662.30 10.30 54922.60 88888.00 2011-09-12 18:04:54.000 255 12662.27 10.35 54922.57 88888.00 2011-09-12 18:04:54.125 255 12662.23 10.43 54922.57 88888.00 2011-09-12 18:04:54.250 255 12662.12 10.45 54922.60 88888.00 2011-09-12 18:04:54.375 255 12662.10 10.53 54922.57 88888.00 2011-09-12 18:04:54.500 255 12662.12 10.57 54922.57 88888.00 2011-09-12 18:04:54.625 255 12662.05 10.60 54922.60 88888.00 2011-09-12 18:04:54.750 255 12662.02 10.70 54922.60 88888.00 2011-09-12 18:04:54.875 255 12662.00 10.72 54922.57 88888.00 2011-09-12 18:04:55.000 255 12662.00 10.75 54922.57 88888.00 2011-09-12 18:04:55.125 255 12661.92 10.78 54922.60 88888.00 2011-09-12 18:04:55.250 255 12661.88 10.82 54922.57 88888.00 2011-09-12 18:04:55.375 255 12661.90 10.93 54922.60 88888.00 2011-09-12 18:04:55.500 255 12661.83 11.00 54922.57 88888.00 2011-09-12 18:04:55.625 255 12661.80 11.03 54922.55 88888.00 2011-09-12 18:04:55.750 255 12661.77 11.05 54922.53 88888.00 2011-09-12 18:04:55.875 255 12661.70 11.05 54922.50 88888.00 2011-09-12 18:04:56.000 255 12661.65 11.15 54922.50 88888.00 2011-09-12 18:04:56.125 255 12661.60 11.20 54922.47 88888.00 2011-09-12 18:04:56.250 255 12661.55 11.28 54922.47 88888.00 2011-09-12 18:04:56.375 255 12661.60 11.35 54922.47 88888.00 2011-09-12 18:04:56.500 255 12661.65 11.40 54922.47 88888.00 2011-09-12 18:04:56.625 255 12661.65 11.43 54922.47 88888.00 2011-09-12 18:04:56.750 255 12661.65 11.50 54922.47 88888.00 2011-09-12 18:04:56.875 255 12661.67 11.55 54922.45 88888.00 2011-09-12 18:04:57.000 255 12661.67 11.57 54922.45 88888.00 2011-09-12 18:04:57.125 255 12661.65 11.65 54922.45 88888.00 2011-09-12 18:04:57.250 255 12661.58 11.70 54922.40 88888.00 2011-09-12 18:04:57.375 255 12661.65 11.78 54922.43 88888.00 2011-09-12 18:04:57.500 255 12661.70 11.85 54922.40 88888.00 2011-09-12 18:04:57.625 255 12661.65 11.90 54922.38 88888.00 2011-09-12 18:04:57.750 255 12661.58 11.93 54922.35 88888.00 2011-09-12 18:04:57.875 255 12661.65 11.95 54922.38 88888.00 2011-09-12 18:04:58.000 255 12661.73 12.00 54922.35 88888.00 2011-09-12 18:04:58.125 255 12661.75 12.07 54922.35 88888.00 2011-09-12 18:04:58.250 255 12661.77 12.07 54922.35 88888.00 2011-09-12 18:04:58.375 255 12661.83 12.12 54922.35 88888.00 2011-09-12 18:04:58.500 255 12661.85 12.22 54922.35 88888.00 2011-09-12 18:04:58.625 255 12661.90 12.30 54922.30 88888.00 2011-09-12 18:04:58.750 255 12661.88 12.30 54922.28 88888.00 2011-09-12 18:04:58.875 255 12661.92 12.35 54922.28 88888.00 2011-09-12 18:04:59.000 255 12662.05 12.38 54922.25 88888.00 2011-09-12 18:04:59.125 255 12662.02 12.45 54922.25 88888.00 2011-09-12 18:04:59.250 255 12661.95 12.45 54922.22 88888.00 2011-09-12 18:04:59.375 255 12661.98 12.50 54922.22 88888.00 2011-09-12 18:04:59.500 255 12662.08 12.53 54922.20 88888.00 2011-09-12 18:04:59.625 255 12662.12 12.57 54922.18 88888.00 2011-09-12 18:04:59.750 255 12662.10 12.62 54922.18 88888.00 2011-09-12 18:04:59.875 255 12662.10 12.65 54922.12 88888.00 2011-09-12 18:05:00.000 255 12662.15 12.72 54922.12 88888.00 2011-09-12 18:05:00.125 255 12662.20 12.78 54922.12 88888.00 2011-09-12 18:05:00.250 255 12662.25 12.80 54922.10 88888.00 2011-09-12 18:05:00.375 255 12662.35 12.82 54922.07 88888.00 2011-09-12 18:05:00.500 255 12662.35 12.85 54922.05 88888.00 2011-09-12 18:05:00.625 255 12662.35 12.85 54922.05 88888.00 2011-09-12 18:05:00.750 255 12662.40 12.88 54922.03 88888.00 2011-09-12 18:05:00.875 255 12662.40 12.93 54922.03 88888.00 2011-09-12 18:05:01.000 255 12662.45 12.93 54922.00 88888.00 2011-09-12 18:05:01.125 255 12662.50 12.93 54922.00 88888.00 2011-09-12 18:05:01.250 255 12662.50 12.95 54921.97 88888.00 2011-09-12 18:05:01.375 255 12662.55 12.97 54921.95 88888.00 2011-09-12 18:05:01.500 255 12662.65 13.03 54921.95 88888.00 2011-09-12 18:05:01.625 255 12662.70 13.05 54921.93 88888.00 2011-09-12 18:05:01.750 255 12662.73 13.03 54921.88 88888.00 2011-09-12 18:05:01.875 255 12662.77 13.07 54921.90 88888.00 2011-09-12 18:05:02.000 255 12662.83 13.12 54921.88 88888.00 2011-09-12 18:05:02.125 255 12662.83 13.12 54921.88 88888.00 2011-09-12 18:05:02.250 255 12662.88 13.15 54921.88 88888.00 2011-09-12 18:05:02.375 255 12662.95 13.20 54921.82 88888.00 2011-09-12 18:05:02.500 255 12662.95 13.25 54921.80 88888.00 2011-09-12 18:05:02.625 255 12662.98 13.28 54921.80 88888.00 2011-09-12 18:05:02.750 255 12663.00 13.30 54921.80 88888.00 2011-09-12 18:05:02.875 255 12663.00 13.30 54921.78 88888.00 2011-09-12 18:05:03.000 255 12663.12 13.32 54921.75 88888.00 2011-09-12 18:05:03.125 255 12663.15 13.32 54921.72 88888.00 2011-09-12 18:05:03.250 255 12663.20 13.40 54921.70 88888.00 2011-09-12 18:05:03.375 255 12663.33 13.45 54921.68 88888.00 2011-09-12 18:05:03.500 255 12663.33 13.50 54921.68 88888.00 2011-09-12 18:05:03.625 255 12663.35 13.50 54921.68 88888.00 2011-09-12 18:05:03.750 255 12663.38 13.53 54921.62 88888.00 2011-09-12 18:05:03.875 255 12663.40 13.55 54921.62 88888.00 2011-09-12 18:05:04.000 255 12663.48 13.57 54921.62 88888.00 2011-09-12 18:05:04.125 255 12663.50 13.60 54921.65 88888.00 2011-09-12 18:05:04.250 255 12663.50 13.65 54921.62 88888.00 2011-09-12 18:05:04.375 255 12663.52 13.68 54921.60 88888.00 2011-09-12 18:05:04.500 255 12663.60 13.72 54921.57 88888.00 2011-09-12 18:05:04.625 255 12663.75 13.78 54921.57 88888.00 2011-09-12 18:05:04.750 255 12663.77 13.82 54921.55 88888.00 2011-09-12 18:05:04.875 255 12663.75 13.82 54921.53 88888.00 2011-09-12 18:05:05.000 255 12663.75 13.85 54921.50 88888.00 2011-09-12 18:05:05.125 255 12663.77 13.88 54921.50 88888.00 2011-09-12 18:05:05.250 255 12663.80 13.93 54921.50 88888.00 2011-09-12 18:05:05.375 255 12663.85 13.97 54921.47 88888.00 2011-09-12 18:05:05.500 255 12663.85 14.03 54921.47 88888.00 2011-09-12 18:05:05.625 255 12663.92 14.10 54921.47 88888.00 2011-09-12 18:05:05.750 255 12664.00 14.15 54921.45 88888.00 2011-09-12 18:05:05.875 255 12663.98 14.22 54921.45 88888.00 2011-09-12 18:05:06.000 255 12663.95 14.25 54921.40 88888.00 2011-09-12 18:05:06.125 255 12663.98 14.28 54921.40 88888.00 2011-09-12 18:05:06.250 255 12664.05 14.32 54921.40 88888.00 2011-09-12 18:05:06.375 255 12664.08 14.38 54921.40 88888.00 2011-09-12 18:05:06.500 255 12664.10 14.45 54921.38 88888.00 2011-09-12 18:05:06.625 255 12664.12 14.53 54921.38 88888.00 2011-09-12 18:05:06.750 255 12664.20 14.57 54921.38 88888.00 2011-09-12 18:05:06.875 255 12664.20 14.62 54921.35 88888.00 2011-09-12 18:05:07.000 255 12664.17 14.70 54921.32 88888.00 2011-09-12 18:05:07.125 255 12664.15 14.78 54921.32 88888.00 2011-09-12 18:05:07.250 255 12664.12 14.80 54921.32 88888.00 2011-09-12 18:05:07.375 255 12664.17 14.85 54921.30 88888.00 2011-09-12 18:05:07.500 255 12664.27 14.93 54921.30 88888.00 2011-09-12 18:05:07.625 255 12664.30 15.03 54921.28 88888.00 2011-09-12 18:05:07.750 255 12664.35 15.05 54921.28 88888.00 2011-09-12 18:05:07.875 255 12664.42 15.10 54921.25 88888.00 2011-09-12 18:05:08.000 255 12664.50 15.15 54921.25 88888.00 2011-09-12 18:05:08.125 255 12664.50 15.22 54921.22 88888.00 2011-09-12 18:05:08.250 255 12664.45 15.28 54921.22 88888.00 2011-09-12 18:05:08.375 255 12664.42 15.32 54921.25 88888.00 2011-09-12 18:05:08.500 255 12664.40 15.38 54921.25 88888.00 2011-09-12 18:05:08.625 255 12664.45 15.45 54921.22 88888.00 2011-09-12 18:05:08.750 255 12664.50 15.53 54921.22 88888.00 2011-09-12 18:05:08.875 255 12664.55 15.60 54921.20 88888.00 2011-09-12 18:05:09.000 255 12664.58 15.65 54921.18 88888.00 2011-09-12 18:05:09.125 255 12664.58 15.68 54921.20 88888.00 2011-09-12 18:05:09.250 255 12664.55 15.75 54921.20 88888.00 2011-09-12 18:05:09.375 255 12664.58 15.82 54921.18 88888.00 2011-09-12 18:05:09.500 255 12664.62 15.88 54921.18 88888.00 2011-09-12 18:05:09.625 255 12664.65 15.93 54921.20 88888.00 2011-09-12 18:05:09.750 255 12664.67 15.97 54921.20 88888.00 2011-09-12 18:05:09.875 255 12664.65 16.02 54921.18 88888.00 2011-09-12 18:05:10.000 255 12664.67 16.10 54921.20 88888.00 2011-09-12 18:05:10.125 255 12664.67 16.15 54921.20 88888.00 2011-09-12 18:05:10.250 255 12664.65 16.18 54921.18 88888.00 2011-09-12 18:05:10.375 255 12664.70 16.23 54921.18 88888.00 2011-09-12 18:05:10.500 255 12664.67 16.25 54921.18 88888.00 2011-09-12 18:05:10.625 255 12664.60 16.30 54921.20 88888.00 2011-09-12 18:05:10.750 255 12664.58 16.40 54921.18 88888.00 2011-09-12 18:05:10.875 255 12664.55 16.45 54921.20 88888.00 2011-09-12 18:05:11.000 255 12664.50 16.43 54921.18 88888.00 2011-09-12 18:05:11.125 255 12664.42 16.48 54921.18 88888.00 2011-09-12 18:05:11.250 255 12664.40 16.50 54921.20 88888.00 2011-09-12 18:05:11.375 255 12664.42 16.55 54921.22 88888.00 2011-09-12 18:05:11.500 255 12664.42 16.55 54921.20 88888.00 2011-09-12 18:05:11.625 255 12664.35 16.60 54921.20 88888.00 2011-09-12 18:05:11.750 255 12664.40 16.65 54921.22 88888.00 2011-09-12 18:05:11.875 255 12664.45 16.70 54921.25 88888.00 2011-09-12 18:05:12.000 255 12664.35 16.73 54921.22 88888.00 2011-09-12 18:05:12.125 255 12664.30 16.77 54921.22 88888.00 2011-09-12 18:05:12.250 255 12664.33 16.80 54921.25 88888.00 2011-09-12 18:05:12.375 255 12664.33 16.80 54921.25 88888.00 2011-09-12 18:05:12.500 255 12664.27 16.82 54921.25 88888.00 2011-09-12 18:05:12.625 255 12664.25 16.90 54921.28 88888.00 2011-09-12 18:05:12.750 255 12664.20 16.90 54921.28 88888.00 2011-09-12 18:05:12.875 255 12664.20 16.90 54921.28 88888.00 2011-09-12 18:05:13.000 255 12664.20 16.93 54921.30 88888.00 2011-09-12 18:05:13.125 255 12664.17 16.95 54921.30 88888.00 2011-09-12 18:05:13.250 255 12664.08 16.95 54921.28 88888.00 2011-09-12 18:05:13.375 255 12664.05 16.95 54921.30 88888.00 2011-09-12 18:05:13.500 255 12664.00 16.98 54921.30 88888.00 2011-09-12 18:05:13.625 255 12664.02 16.98 54921.32 88888.00 2011-09-12 18:05:13.750 255 12664.02 16.98 54921.30 88888.00 2011-09-12 18:05:13.875 255 12664.00 16.98 54921.32 88888.00 2011-09-12 18:05:14.000 255 12663.98 16.98 54921.35 88888.00 2011-09-12 18:05:14.125 255 12663.95 17.00 54921.38 88888.00 2011-09-12 18:05:14.250 255 12663.92 16.98 54921.38 88888.00 2011-09-12 18:05:14.375 255 12663.92 17.02 54921.40 88888.00 2011-09-12 18:05:14.500 255 12663.92 17.02 54921.38 88888.00 2011-09-12 18:05:14.625 255 12663.83 17.00 54921.38 88888.00 2011-09-12 18:05:14.750 255 12663.77 16.98 54921.40 88888.00 2011-09-12 18:05:14.875 255 12663.83 17.00 54921.40 88888.00 2011-09-12 18:05:15.000 255 12663.83 16.98 54921.40 88888.00 2011-09-12 18:05:15.125 255 12663.77 16.95 54921.40 88888.00 2011-09-12 18:05:15.250 255 12663.73 16.93 54921.43 88888.00 2011-09-12 18:05:15.375 255 12663.73 16.93 54921.43 88888.00 2011-09-12 18:05:15.500 255 12663.73 16.93 54921.43 88888.00 2011-09-12 18:05:15.625 255 12663.67 16.88 54921.45 88888.00 2011-09-12 18:05:15.750 255 12663.67 16.90 54921.45 88888.00 2011-09-12 18:05:15.875 255 12663.70 16.88 54921.47 88888.00 2011-09-12 18:05:16.000 255 12663.73 16.88 54921.45 88888.00 2011-09-12 18:05:16.125 255 12663.75 16.85 54921.50 88888.00 2011-09-12 18:05:16.250 255 12663.73 16.80 54921.47 88888.00 2011-09-12 18:05:16.375 255 12663.75 16.80 54921.50 88888.00 2011-09-12 18:05:16.500 255 12663.75 16.80 54921.50 88888.00 2011-09-12 18:05:16.625 255 12663.80 16.80 54921.50 88888.00 2011-09-12 18:05:16.750 255 12663.83 16.77 54921.50 88888.00 2011-09-12 18:05:16.875 255 12663.77 16.77 54921.50 88888.00 2011-09-12 18:05:17.000 255 12663.77 16.80 54921.50 88888.00 2011-09-12 18:05:17.125 255 12663.73 16.77 54921.50 88888.00 2011-09-12 18:05:17.250 255 12663.75 16.70 54921.50 88888.00 2011-09-12 18:05:17.375 255 12663.83 16.68 54921.50 88888.00 2011-09-12 18:05:17.500 255 12663.85 16.70 54921.53 88888.00 2011-09-12 18:05:17.625 255 12663.90 16.68 54921.53 88888.00 2011-09-12 18:05:17.750 255 12663.95 16.62 54921.53 88888.00 2011-09-12 18:05:17.875 255 12663.95 16.57 54921.53 88888.00 2011-09-12 18:05:18.000 255 12663.95 16.60 54921.55 88888.00 2011-09-12 18:05:18.125 255 12663.98 16.57 54921.55 88888.00 2011-09-12 18:05:18.250 255 12663.95 16.55 54921.53 88888.00 2011-09-12 18:05:18.375 255 12663.98 16.57 54921.53 88888.00 2011-09-12 18:05:18.500 255 12664.00 16.57 54921.53 88888.00 2011-09-12 18:05:18.625 255 12664.08 16.57 54921.53 88888.00 2011-09-12 18:05:18.750 255 12664.08 16.57 54921.53 88888.00 2011-09-12 18:05:18.875 255 12664.12 16.57 54921.55 88888.00 2011-09-12 18:05:19.000 255 12664.10 16.60 54921.57 88888.00 2011-09-12 18:05:19.125 255 12664.10 16.57 54921.55 88888.00 2011-09-12 18:05:19.250 255 12664.08 16.52 54921.55 88888.00 2011-09-12 18:05:19.375 255 12664.08 16.52 54921.57 88888.00 2011-09-12 18:05:19.500 255 12664.08 16.55 54921.57 88888.00 2011-09-12 18:05:19.625 255 12664.08 16.52 54921.55 88888.00 2011-09-12 18:05:19.750 255 12664.12 16.55 54921.57 88888.00 2011-09-12 18:05:19.875 255 12664.15 16.55 54921.57 88888.00 2011-09-12 18:05:20.000 255 12664.12 16.52 54921.57 88888.00 2011-09-12 18:05:20.125 255 12664.08 16.50 54921.57 88888.00 2011-09-12 18:05:20.250 255 12664.02 16.45 54921.55 88888.00 2011-09-12 18:05:20.375 255 12664.05 16.45 54921.55 88888.00 2011-09-12 18:05:20.500 255 12664.02 16.48 54921.57 88888.00 2011-09-12 18:05:20.625 255 12664.02 16.48 54921.57 88888.00 2011-09-12 18:05:20.750 255 12663.98 16.48 54921.60 88888.00 2011-09-12 18:05:20.875 255 12663.98 16.48 54921.60 88888.00 2011-09-12 18:05:21.000 255 12664.02 16.48 54921.57 88888.00 2011-09-12 18:05:21.125 255 12664.05 16.45 54921.55 88888.00 2011-09-12 18:05:21.250 255 12664.02 16.43 54921.60 88888.00 2011-09-12 18:05:21.375 255 12664.05 16.40 54921.60 88888.00 2011-09-12 18:05:21.500 255 12664.02 16.43 54921.62 88888.00 2011-09-12 18:05:21.625 255 12664.05 16.45 54921.60 88888.00 2011-09-12 18:05:21.750 255 12664.02 16.43 54921.60 88888.00 2011-09-12 18:05:21.875 255 12664.05 16.40 54921.60 88888.00 2011-09-12 18:05:22.000 255 12664.08 16.40 54921.60 88888.00 2011-09-12 18:05:22.125 255 12664.08 16.43 54921.60 88888.00 2011-09-12 18:05:22.250 255 12664.02 16.45 54921.62 88888.00 2011-09-12 18:05:22.375 255 12664.02 16.45 54921.65 88888.00 2011-09-12 18:05:22.500 255 12664.02 16.48 54921.65 88888.00 2011-09-12 18:05:22.625 255 12664.00 16.45 54921.65 88888.00 2011-09-12 18:05:22.750 255 12664.00 16.45 54921.65 88888.00 2011-09-12 18:05:22.875 255 12664.02 16.48 54921.68 88888.00 2011-09-12 18:05:23.000 255 12664.02 16.45 54921.65 88888.00 2011-09-12 18:05:23.125 255 12664.02 16.43 54921.68 88888.00 2011-09-12 18:05:23.250 255 12663.98 16.40 54921.68 88888.00 2011-09-12 18:05:23.375 255 12663.95 16.43 54921.68 88888.00 2011-09-12 18:05:23.500 255 12663.98 16.45 54921.68 88888.00 2011-09-12 18:05:23.625 255 12664.00 16.43 54921.68 88888.00 2011-09-12 18:05:23.750 255 12664.05 16.45 54921.70 88888.00 2011-09-12 18:05:23.875 255 12664.10 16.43 54921.68 88888.00 2011-09-12 18:05:24.000 255 12664.08 16.45 54921.68 88888.00 2011-09-12 18:05:24.125 255 12664.05 16.45 54921.70 88888.00 2011-09-12 18:05:24.250 255 12663.98 16.43 54921.72 88888.00 2011-09-12 18:05:24.375 255 12664.00 16.40 54921.72 88888.00 2011-09-12 18:05:24.500 255 12664.05 16.38 54921.72 88888.00 2011-09-12 18:05:24.625 255 12664.10 16.38 54921.72 88888.00 2011-09-12 18:05:24.750 255 12664.05 16.38 54921.70 88888.00 2011-09-12 18:05:24.875 255 12664.02 16.40 54921.70 88888.00 2011-09-12 18:05:25.000 255 12664.05 16.40 54921.72 88888.00 2011-09-12 18:05:25.125 255 12664.05 16.38 54921.72 88888.00 2011-09-12 18:05:25.250 255 12664.05 16.32 54921.72 88888.00 2011-09-12 18:05:25.375 255 12664.10 16.32 54921.72 88888.00 2011-09-12 18:05:25.500 255 12664.05 16.32 54921.72 88888.00 2011-09-12 18:05:25.625 255 12664.05 16.30 54921.75 88888.00 2011-09-12 18:05:25.750 255 12664.10 16.27 54921.75 88888.00 2011-09-12 18:05:25.875 255 12664.15 16.25 54921.75 88888.00 2011-09-12 18:05:26.000 255 12664.10 16.20 54921.75 88888.00 2011-09-12 18:05:26.125 255 12664.05 16.20 54921.75 88888.00 2011-09-12 18:05:26.250 255 12664.00 16.18 54921.75 88888.00 2011-09-12 18:05:26.375 255 12664.05 16.18 54921.78 88888.00 2011-09-12 18:05:26.500 255 12664.08 16.12 54921.78 88888.00 2011-09-12 18:05:26.625 255 12664.10 16.12 54921.80 88888.00 2011-09-12 18:05:26.750 255 12664.05 16.10 54921.80 88888.00 2011-09-12 18:05:26.875 255 12664.05 16.10 54921.80 88888.00 2011-09-12 18:05:27.000 255 12664.02 16.05 54921.78 88888.00 2011-09-12 18:05:27.125 255 12664.05 16.02 54921.78 88888.00 2011-09-12 18:05:27.250 255 12664.10 15.97 54921.80 88888.00 2011-09-12 18:05:27.375 255 12664.05 15.93 54921.82 88888.00 2011-09-12 18:05:27.500 255 12664.00 15.90 54921.85 88888.00 2011-09-12 18:05:27.625 255 12663.95 15.88 54921.85 88888.00 2011-09-12 18:05:27.750 255 12663.92 15.82 54921.85 88888.00 2011-09-12 18:05:27.875 255 12663.95 15.82 54921.85 88888.00 2011-09-12 18:05:28.000 255 12663.95 15.78 54921.82 88888.00 2011-09-12 18:05:28.125 255 12663.90 15.72 54921.85 88888.00 2011-09-12 18:05:28.250 255 12663.88 15.70 54921.85 88888.00 2011-09-12 18:05:28.375 255 12663.88 15.65 54921.85 88888.00 2011-09-12 18:05:28.500 255 12663.90 15.60 54921.85 88888.00 2011-09-12 18:05:28.625 255 12663.90 15.57 54921.88 88888.00 2011-09-12 18:05:28.750 255 12663.90 15.55 54921.90 88888.00 2011-09-12 18:05:28.875 255 12663.88 15.50 54921.90 88888.00 2011-09-12 18:05:29.000 255 12663.88 15.47 54921.90 88888.00 2011-09-12 18:05:29.125 255 12663.90 15.45 54921.93 88888.00 2011-09-12 18:05:29.250 255 12663.85 15.40 54921.97 88888.00 2011-09-12 18:05:29.375 255 12663.83 15.38 54921.95 88888.00 2011-09-12 18:05:29.500 255 12663.80 15.32 54921.93 88888.00 2011-09-12 18:05:29.625 255 12663.83 15.32 54921.95 88888.00 2011-09-12 18:05:29.750 255 12663.83 15.30 54921.97 88888.00 2011-09-12 18:05:29.875 255 12663.73 15.25 54921.97 88888.00 2011-09-12 18:05:30.000 255 12663.70 15.20 54921.97 88888.00 2011-09-12 18:05:30.125 255 12663.75 15.20 54921.97 88888.00 2011-09-12 18:05:30.250 255 12663.77 15.12 54921.97 88888.00 2011-09-12 18:05:30.375 255 12663.75 15.07 54921.97 88888.00 2011-09-12 18:05:30.500 255 12663.70 15.07 54922.00 88888.00 2011-09-12 18:05:30.625 255 12663.67 15.10 54922.00 88888.00 2011-09-12 18:05:30.750 255 12663.60 15.10 54922.00 88888.00 2011-09-12 18:05:30.875 255 12663.58 15.07 54921.97 88888.00 2011-09-12 18:05:31.000 255 12663.55 15.05 54922.00 88888.00 2011-09-12 18:05:31.125 255 12663.62 15.03 54922.03 88888.00 2011-09-12 18:05:31.250 255 12663.67 14.97 54922.05 88888.00 2011-09-12 18:05:31.375 255 12663.65 15.00 54922.03 88888.00 2011-09-12 18:05:31.500 255 12663.58 14.95 54922.03 88888.00 2011-09-12 18:05:31.625 255 12663.50 14.95 54922.03 88888.00 2011-09-12 18:05:31.750 255 12663.55 14.97 54922.05 88888.00 2011-09-12 18:05:31.875 255 12663.52 14.95 54922.05 88888.00 2011-09-12 18:05:32.000 255 12663.58 14.95 54922.05 88888.00 2011-09-12 18:05:32.125 255 12663.55 14.95 54922.05 88888.00 2011-09-12 18:05:32.250 255 12663.52 14.90 54922.07 88888.00 2011-09-12 18:05:32.375 255 12663.55 14.90 54922.07 88888.00 2011-09-12 18:05:32.500 255 12663.55 14.90 54922.07 88888.00 2011-09-12 18:05:32.625 255 12663.55 14.85 54922.07 88888.00 2011-09-12 18:05:32.750 255 12663.52 14.88 54922.07 88888.00 2011-09-12 18:05:32.875 255 12663.58 14.90 54922.10 88888.00 2011-09-12 18:05:33.000 255 12663.58 14.90 54922.10 88888.00 2011-09-12 18:05:33.125 255 12663.62 14.88 54922.12 88888.00 2011-09-12 18:05:33.250 255 12663.60 14.85 54922.10 88888.00 2011-09-12 18:05:33.375 255 12663.58 14.82 54922.07 88888.00 2011-09-12 18:05:33.500 255 12663.55 14.82 54922.10 88888.00 2011-09-12 18:05:33.625 255 12663.58 14.88 54922.12 88888.00 2011-09-12 18:05:33.750 255 12663.60 14.88 54922.10 88888.00 2011-09-12 18:05:33.875 255 12663.62 14.88 54922.10 88888.00 2011-09-12 18:05:34.000 255 12663.58 14.82 54922.10 88888.00 2011-09-12 18:05:34.125 255 12663.52 14.80 54922.10 88888.00 2011-09-12 18:05:34.250 255 12663.50 14.80 54922.12 88888.00 2011-09-12 18:05:34.375 255 12663.52 14.85 54922.12 88888.00 2011-09-12 18:05:34.500 255 12663.58 14.82 54922.12 88888.00 2011-09-12 18:05:34.625 255 12663.55 14.82 54922.10 88888.00 2011-09-12 18:05:34.750 255 12663.58 14.80 54922.07 88888.00 2011-09-12 18:05:34.875 255 12663.60 14.75 54922.07 88888.00 2011-09-12 18:05:35.000 255 12663.62 14.72 54922.05 88888.00 2011-09-12 18:05:35.125 255 12663.67 14.72 54922.07 88888.00 2011-09-12 18:05:35.250 255 12663.62 14.72 54922.05 88888.00 2011-09-12 18:05:35.375 255 12663.70 14.75 54922.07 88888.00 2011-09-12 18:05:35.500 255 12663.67 14.75 54922.07 88888.00 2011-09-12 18:05:35.625 255 12663.62 14.70 54922.07 88888.00 2011-09-12 18:05:35.750 255 12663.58 14.68 54922.07 88888.00 2011-09-12 18:05:35.875 255 12663.60 14.68 54922.07 88888.00 2011-09-12 18:05:36.000 255 12663.70 14.65 54922.07 88888.00 2011-09-12 18:05:36.125 255 12663.75 14.62 54922.07 88888.00 2011-09-12 18:05:36.250 255 12663.75 14.60 54922.10 88888.00 2011-09-12 18:05:36.375 255 12663.80 14.60 54922.10 88888.00 2011-09-12 18:05:36.500 255 12663.80 14.62 54922.07 88888.00 2011-09-12 18:05:36.625 255 12663.77 14.60 54922.07 88888.00 2011-09-12 18:05:36.750 255 12663.80 14.57 54922.03 88888.00 2011-09-12 18:05:36.875 255 12663.90 14.60 54922.05 88888.00 2011-09-12 18:05:37.000 255 12663.90 14.55 54922.03 88888.00 2011-09-12 18:05:37.125 255 12663.85 14.55 54922.03 88888.00 2011-09-12 18:05:37.250 255 12663.80 14.53 54922.05 88888.00 2011-09-12 18:05:37.375 255 12663.85 14.55 54922.03 88888.00 2011-09-12 18:05:37.500 255 12663.92 14.55 54922.03 88888.00 2011-09-12 18:05:37.625 255 12663.95 14.53 54922.00 88888.00 2011-09-12 18:05:37.750 255 12664.00 14.53 54922.03 88888.00 2011-09-12 18:05:37.875 255 12664.05 14.50 54922.03 88888.00 2011-09-12 18:05:38.000 255 12664.05 14.50 54922.03 88888.00 2011-09-12 18:05:38.125 255 12664.10 14.53 54922.05 88888.00 2011-09-12 18:05:38.250 255 12664.08 14.50 54922.03 88888.00 2011-09-12 18:05:38.375 255 12664.08 14.47 54922.03 88888.00 2011-09-12 18:05:38.500 255 12664.12 14.50 54922.00 88888.00 2011-09-12 18:05:38.625 255 12664.20 14.47 54922.00 88888.00 2011-09-12 18:05:38.750 255 12664.17 14.50 54922.03 88888.00 2011-09-12 18:05:38.875 255 12664.20 14.50 54922.03 88888.00 2011-09-12 18:05:39.000 255 12664.25 14.47 54922.00 88888.00 2011-09-12 18:05:39.125 255 12664.27 14.43 54922.00 88888.00 2011-09-12 18:05:39.250 255 12664.27 14.45 54921.97 88888.00 2011-09-12 18:05:39.375 255 12664.20 14.45 54921.97 88888.00 2011-09-12 18:05:39.500 255 12664.20 14.43 54921.97 88888.00 2011-09-12 18:05:39.625 255 12664.23 14.40 54922.00 88888.00 2011-09-12 18:05:39.750 255 12664.23 14.38 54921.97 88888.00 2011-09-12 18:05:39.875 255 12664.33 14.40 54921.97 88888.00 2011-09-12 18:05:40.000 255 12664.33 14.38 54921.97 88888.00 2011-09-12 18:05:40.125 255 12664.27 14.32 54921.97 88888.00 2011-09-12 18:05:40.250 255 12664.25 14.30 54921.95 88888.00 2011-09-12 18:05:40.375 255 12664.30 14.32 54921.95 88888.00 2011-09-12 18:05:40.500 255 12664.27 14.35 54921.95 88888.00 2011-09-12 18:05:40.625 255 12664.33 14.32 54921.95 88888.00 2011-09-12 18:05:40.750 255 12664.35 14.30 54921.93 88888.00 2011-09-12 18:05:40.875 255 12664.40 14.28 54921.95 88888.00 2011-09-12 18:05:41.000 255 12664.38 14.25 54921.93 88888.00 2011-09-12 18:05:41.125 255 12664.38 14.25 54921.95 88888.00 2011-09-12 18:05:41.250 255 12664.38 14.22 54921.95 88888.00 2011-09-12 18:05:41.375 255 12664.40 14.20 54921.93 88888.00 2011-09-12 18:05:41.500 255 12664.40 14.18 54921.93 88888.00 2011-09-12 18:05:41.625 255 12664.42 14.20 54921.90 88888.00 2011-09-12 18:05:41.750 255 12664.45 14.18 54921.90 88888.00 2011-09-12 18:05:41.875 255 12664.42 14.18 54921.90 88888.00 2011-09-12 18:05:42.000 255 12664.42 14.12 54921.93 88888.00 2011-09-12 18:05:42.125 255 12664.38 14.07 54921.93 88888.00 2011-09-12 18:05:42.250 255 12664.38 14.07 54921.93 88888.00 2011-09-12 18:05:42.375 255 12664.38 14.10 54921.93 88888.00 2011-09-12 18:05:42.500 255 12664.35 14.05 54921.93 88888.00 2011-09-12 18:05:42.625 255 12664.35 14.07 54921.95 88888.00 2011-09-12 18:05:42.750 255 12664.42 14.03 54921.93 88888.00 2011-09-12 18:05:42.875 255 12664.38 13.97 54921.90 88888.00 2011-09-12 18:05:43.000 255 12664.38 13.97 54921.88 88888.00 2011-09-12 18:05:43.125 255 12664.40 13.97 54921.90 88888.00 2011-09-12 18:05:43.250 255 12664.33 13.93 54921.90 88888.00 2011-09-12 18:05:43.375 255 12664.27 13.88 54921.90 88888.00 2011-09-12 18:05:43.500 255 12664.23 13.90 54921.90 88888.00 2011-09-12 18:05:43.625 255 12664.25 13.88 54921.88 88888.00 2011-09-12 18:05:43.750 255 12664.23 13.85 54921.90 88888.00 2011-09-12 18:05:43.875 255 12664.20 13.82 54921.90 88888.00 2011-09-12 18:05:44.000 255 12664.20 13.80 54921.88 88888.00 2011-09-12 18:05:44.125 255 12664.25 13.78 54921.88 88888.00 2011-09-12 18:05:44.250 255 12664.27 13.75 54921.88 88888.00 2011-09-12 18:05:44.375 255 12664.25 13.75 54921.90 88888.00 2011-09-12 18:05:44.500 255 12664.23 13.75 54921.88 88888.00 2011-09-12 18:05:44.625 255 12664.23 13.70 54921.88 88888.00 2011-09-12 18:05:44.750 255 12664.20 13.68 54921.88 88888.00 2011-09-12 18:05:44.875 255 12664.20 13.65 54921.90 88888.00 2011-09-12 18:05:45.000 255 12664.20 13.68 54921.90 88888.00 2011-09-12 18:05:45.125 255 12664.15 13.68 54921.90 88888.00 2011-09-12 18:05:45.250 255 12664.08 13.65 54921.90 88888.00 2011-09-12 18:05:45.375 255 12664.10 13.65 54921.90 88888.00 2011-09-12 18:05:45.500 255 12664.12 13.62 54921.90 88888.00 2011-09-12 18:05:45.625 255 12664.15 13.62 54921.93 88888.00 2011-09-12 18:05:45.750 255 12664.17 13.60 54921.90 88888.00 2011-09-12 18:05:45.875 255 12664.15 13.60 54921.90 88888.00 2011-09-12 18:05:46.000 255 12664.15 13.57 54921.88 88888.00 2011-09-12 18:05:46.125 255 12664.15 13.57 54921.88 88888.00 2011-09-12 18:05:46.250 255 12664.17 13.55 54921.90 88888.00 2011-09-12 18:05:46.375 255 12664.17 13.55 54921.88 88888.00 2011-09-12 18:05:46.500 255 12664.17 13.57 54921.88 88888.00 2011-09-12 18:05:46.625 255 12664.17 13.57 54921.88 88888.00 2011-09-12 18:05:46.750 255 12664.10 13.57 54921.88 88888.00 2011-09-12 18:05:46.875 255 12664.12 13.55 54921.85 88888.00 2011-09-12 18:05:47.000 255 12664.17 13.53 54921.85 88888.00 2011-09-12 18:05:47.125 255 12664.23 13.55 54921.82 88888.00 2011-09-12 18:05:47.250 255 12664.20 13.50 54921.82 88888.00 2011-09-12 18:05:47.375 255 12664.15 13.53 54921.82 88888.00 2011-09-12 18:05:47.500 255 12664.17 13.55 54921.85 88888.00 2011-09-12 18:05:47.625 255 12664.17 13.55 54921.82 88888.00 2011-09-12 18:05:47.750 255 12664.17 13.53 54921.82 88888.00 2011-09-12 18:05:47.875 255 12664.17 13.50 54921.80 88888.00 2011-09-12 18:05:48.000 255 12664.17 13.45 54921.78 88888.00 2011-09-12 18:05:48.125 255 12664.23 13.45 54921.82 88888.00 2011-09-12 18:05:48.250 255 12664.23 13.47 54921.82 88888.00 2011-09-12 18:05:48.375 255 12664.25 13.45 54921.82 88888.00 2011-09-12 18:05:48.500 255 12664.27 13.45 54921.82 88888.00 2011-09-12 18:05:48.625 255 12664.30 13.47 54921.80 88888.00 2011-09-12 18:05:48.750 255 12664.30 13.47 54921.82 88888.00 2011-09-12 18:05:48.875 255 12664.38 13.43 54921.78 88888.00 2011-09-12 18:05:49.000 255 12664.42 13.43 54921.80 88888.00 2011-09-12 18:05:49.125 255 12664.45 13.40 54921.80 88888.00 2011-09-12 18:05:49.250 255 12664.45 13.40 54921.78 88888.00 2011-09-12 18:05:49.375 255 12664.48 13.40 54921.75 88888.00 2011-09-12 18:05:49.500 255 12664.48 13.40 54921.75 88888.00 2011-09-12 18:05:49.625 255 12664.55 13.40 54921.75 88888.00 2011-09-12 18:05:49.750 255 12664.60 13.38 54921.75 88888.00 2011-09-12 18:05:49.875 255 12664.67 13.35 54921.72 88888.00 2011-09-12 18:05:50.000 255 12664.70 13.40 54921.72 88888.00 2011-09-12 18:05:50.125 255 12664.73 13.40 54921.72 88888.00 2011-09-12 18:05:50.250 255 12664.73 13.40 54921.72 88888.00 2011-09-12 18:05:50.375 255 12664.73 13.43 54921.72 88888.00 2011-09-12 18:05:50.500 255 12664.70 13.38 54921.72 88888.00 2011-09-12 18:05:50.625 255 12664.73 13.35 54921.70 88888.00 2011-09-12 18:05:50.750 255 12664.73 13.35 54921.70 88888.00 2011-09-12 18:05:50.875 255 12664.75 13.38 54921.70 88888.00 2011-09-12 18:05:51.000 255 12664.80 13.38 54921.70 88888.00 2011-09-12 18:05:51.125 255 12664.80 13.35 54921.72 88888.00 2011-09-12 18:05:51.250 255 12664.85 13.35 54921.70 88888.00 2011-09-12 18:05:51.375 255 12664.92 13.32 54921.68 88888.00 2011-09-12 18:05:51.500 255 12664.92 13.35 54921.68 88888.00 2011-09-12 18:05:51.625 255 12664.90 13.35 54921.70 88888.00 2011-09-12 18:05:51.750 255 12664.95 13.38 54921.68 88888.00 2011-09-12 18:05:51.875 255 12665.00 13.32 54921.68 88888.00 2011-09-12 18:05:52.000 255 12665.05 13.32 54921.65 88888.00 2011-09-12 18:05:52.125 255 12665.05 13.30 54921.65 88888.00 2011-09-12 18:05:52.250 255 12665.05 13.28 54921.68 88888.00 2011-09-12 18:05:52.375 255 12665.10 13.28 54921.70 88888.00 2011-09-12 18:05:52.500 255 12665.20 13.30 54921.68 88888.00 2011-09-12 18:05:52.625 255 12665.23 13.25 54921.62 88888.00 2011-09-12 18:05:52.750 255 12665.15 13.25 54921.62 88888.00 2011-09-12 18:05:52.875 255 12665.17 13.28 54921.62 88888.00 2011-09-12 18:05:53.000 255 12665.25 13.30 54921.62 88888.00 2011-09-12 18:05:53.125 255 12665.27 13.30 54921.62 88888.00 2011-09-12 18:05:53.250 255 12665.33 13.30 54921.62 88888.00 2011-09-12 18:05:53.375 255 12665.38 13.35 54921.62 88888.00 2011-09-12 18:05:53.500 255 12665.38 13.38 54921.62 88888.00 2011-09-12 18:05:53.625 255 12665.40 13.38 54921.57 88888.00 2011-09-12 18:05:53.750 255 12665.45 13.40 54921.57 88888.00 2011-09-12 18:05:53.875 255 12665.48 13.45 54921.60 88888.00 2011-09-12 18:05:54.000 255 12665.50 13.47 54921.60 88888.00 2011-09-12 18:05:54.125 255 12665.52 13.47 54921.57 88888.00 2011-09-12 18:05:54.250 255 12665.52 13.47 54921.57 88888.00 2011-09-12 18:05:54.375 255 12665.52 13.47 54921.55 88888.00 2011-09-12 18:05:54.500 255 12665.55 13.50 54921.53 88888.00 2011-09-12 18:05:54.625 255 12665.55 13.53 54921.55 88888.00 2011-09-12 18:05:54.750 255 12665.58 13.55 54921.55 88888.00 2011-09-12 18:05:54.875 255 12665.65 13.60 54921.53 88888.00 2011-09-12 18:05:55.000 255 12665.73 13.57 54921.53 88888.00 2011-09-12 18:05:55.125 255 12665.77 13.57 54921.53 88888.00 2011-09-12 18:05:55.250 255 12665.80 13.60 54921.53 88888.00 2011-09-12 18:05:55.375 255 12665.77 13.60 54921.50 88888.00 2011-09-12 18:05:55.500 255 12665.77 13.62 54921.50 88888.00 2011-09-12 18:05:55.625 255 12665.90 13.65 54921.53 88888.00 2011-09-12 18:05:55.750 255 12665.92 13.68 54921.53 88888.00 2011-09-12 18:05:55.875 255 12665.90 13.68 54921.50 88888.00 2011-09-12 18:05:56.000 255 12665.90 13.68 54921.47 88888.00 2011-09-12 18:05:56.125 255 12666.02 13.70 54921.50 88888.00 2011-09-12 18:05:56.250 255 12666.08 13.68 54921.47 88888.00 2011-09-12 18:05:56.375 255 12666.10 13.72 54921.45 88888.00 2011-09-12 18:05:56.500 255 12666.17 13.75 54921.45 88888.00 2011-09-12 18:05:56.625 255 12666.20 13.75 54921.43 88888.00 2011-09-12 18:05:56.750 255 12666.27 13.72 54921.45 88888.00 2011-09-12 18:05:56.875 255 12666.33 13.78 54921.43 88888.00 2011-09-12 18:05:57.000 255 12666.35 13.75 54921.40 88888.00 2011-09-12 18:05:57.125 255 12666.33 13.78 54921.40 88888.00 2011-09-12 18:05:57.250 255 12666.30 13.75 54921.43 88888.00 2011-09-12 18:05:57.375 255 12666.33 13.80 54921.43 88888.00 2011-09-12 18:05:57.500 255 12666.38 13.78 54921.43 88888.00 2011-09-12 18:05:57.625 255 12666.45 13.80 54921.40 88888.00 2011-09-12 18:05:57.750 255 12666.48 13.80 54921.40 88888.00 2011-09-12 18:05:57.875 255 12666.45 13.75 54921.35 88888.00 2011-09-12 18:05:58.000 255 12666.42 13.75 54921.38 88888.00 2011-09-12 18:05:58.125 255 12666.45 13.78 54921.43 88888.00 2011-09-12 18:05:58.250 255 12666.48 13.82 54921.38 88888.00 2011-09-12 18:05:58.375 255 12666.48 13.82 54921.38 88888.00 2011-09-12 18:05:58.500 255 12666.55 13.82 54921.38 88888.00 2011-09-12 18:05:58.625 255 12666.55 13.80 54921.35 88888.00 2011-09-12 18:05:58.750 255 12666.52 13.85 54921.32 88888.00 2011-09-12 18:05:58.875 255 12666.55 13.85 54921.35 88888.00 2011-09-12 18:05:59.000 255 12666.65 13.85 54921.35 88888.00 2011-09-12 18:05:59.125 255 12666.70 13.88 54921.35 88888.00 2011-09-12 18:05:59.250 255 12666.67 13.93 54921.32 88888.00 2011-09-12 18:05:59.375 255 12666.75 13.97 54921.35 88888.00 2011-09-12 18:05:59.500 255 12666.80 13.97 54921.32 88888.00 2011-09-12 18:05:59.625 255 12666.77 13.97 54921.32 88888.00 2011-09-12 18:05:59.750 255 12666.85 14.03 54921.32 88888.00 2011-09-12 18:05:59.875 255 12666.95 14.05 54921.32 88888.00 2011-09-12 18:06:00.000 255 12667.00 14.10 54921.30 88888.00 2011-09-12 18:06:00.125 255 12666.98 14.07 54921.30 88888.00 2011-09-12 18:06:00.250 255 12666.95 14.10 54921.30 88888.00 2011-09-12 18:06:00.375 255 12667.02 14.18 54921.30 88888.00 2011-09-12 18:06:00.500 255 12666.98 14.18 54921.28 88888.00 2011-09-12 18:06:00.625 255 12666.95 14.20 54921.30 88888.00 2011-09-12 18:06:00.750 255 12667.00 14.25 54921.30 88888.00 2011-09-12 18:06:00.875 255 12667.02 14.28 54921.25 88888.00 2011-09-12 18:06:01.000 255 12666.98 14.28 54921.28 88888.00 2011-09-12 18:06:01.125 255 12667.02 14.30 54921.28 88888.00 2011-09-12 18:06:01.250 255 12667.05 14.35 54921.25 88888.00 2011-09-12 18:06:01.375 255 12667.08 14.38 54921.28 88888.00 2011-09-12 18:06:01.500 255 12667.10 14.38 54921.28 88888.00 2011-09-12 18:06:01.625 255 12667.15 14.38 54921.28 88888.00 2011-09-12 18:06:01.750 255 12667.15 14.40 54921.28 88888.00 2011-09-12 18:06:01.875 255 12667.10 14.40 54921.28 88888.00 2011-09-12 18:06:02.000 255 12667.10 14.43 54921.28 88888.00 2011-09-12 18:06:02.125 255 12667.10 14.45 54921.25 88888.00 2011-09-12 18:06:02.250 255 12667.08 14.47 54921.25 88888.00 2011-09-12 18:06:02.375 255 12667.10 14.50 54921.28 88888.00 2011-09-12 18:06:02.500 255 12667.12 14.55 54921.28 88888.00 2011-09-12 18:06:02.625 255 12667.10 14.57 54921.25 88888.00 2011-09-12 18:06:02.750 255 12667.08 14.57 54921.28 88888.00 2011-09-12 18:06:02.875 255 12667.00 14.60 54921.28 88888.00 2011-09-12 18:06:03.000 255 12666.95 14.62 54921.28 88888.00 2011-09-12 18:06:03.125 255 12666.95 14.62 54921.28 88888.00 2011-09-12 18:06:03.250 255 12666.90 14.68 54921.30 88888.00 2011-09-12 18:06:03.375 255 12666.88 14.68 54921.32 88888.00 2011-09-12 18:06:03.500 255 12666.85 14.72 54921.32 88888.00 2011-09-12 18:06:03.625 255 12666.92 14.78 54921.32 88888.00 2011-09-12 18:06:03.750 255 12666.98 14.78 54921.32 88888.00 2011-09-12 18:06:03.875 255 12666.95 14.82 54921.35 88888.00 2011-09-12 18:06:04.000 255 12666.95 14.82 54921.32 88888.00 2011-09-12 18:06:04.125 255 12666.90 14.88 54921.35 88888.00 2011-09-12 18:06:04.250 255 12666.90 14.88 54921.38 88888.00 2011-09-12 18:06:04.375 255 12666.85 14.93 54921.38 88888.00 2011-09-12 18:06:04.500 255 12666.83 14.95 54921.35 88888.00 2011-09-12 18:06:04.625 255 12666.85 14.97 54921.38 88888.00 2011-09-12 18:06:04.750 255 12666.85 15.03 54921.38 88888.00 2011-09-12 18:06:04.875 255 12666.83 15.07 54921.35 88888.00 2011-09-12 18:06:05.000 255 12666.77 15.10 54921.38 88888.00 2011-09-12 18:06:05.125 255 12666.75 15.12 54921.40 88888.00 2011-09-12 18:06:05.250 255 12666.80 15.15 54921.40 88888.00 2011-09-12 18:06:05.375 255 12666.83 15.20 54921.38 88888.00 2011-09-12 18:06:05.500 255 12666.80 15.20 54921.40 88888.00 2011-09-12 18:06:05.625 255 12666.70 15.22 54921.40 88888.00 2011-09-12 18:06:05.750 255 12666.65 15.28 54921.43 88888.00 2011-09-12 18:06:05.875 255 12666.62 15.35 54921.40 88888.00 2011-09-12 18:06:06.000 255 12666.62 15.40 54921.40 88888.00 2011-09-12 18:06:06.125 255 12666.67 15.43 54921.40 88888.00 2011-09-12 18:06:06.250 255 12666.67 15.43 54921.40 88888.00 2011-09-12 18:06:06.375 255 12666.62 15.53 54921.43 88888.00 2011-09-12 18:06:06.500 255 12666.62 15.55 54921.43 88888.00 2011-09-12 18:06:06.625 255 12666.60 15.62 54921.45 88888.00 2011-09-12 18:06:06.750 255 12666.55 15.65 54921.47 88888.00 2011-09-12 18:06:06.875 255 12666.60 15.68 54921.43 88888.00 2011-09-12 18:06:07.000 255 12666.62 15.75 54921.40 88888.00 2011-09-12 18:06:07.125 255 12666.62 15.75 54921.43 88888.00 2011-09-12 18:06:07.250 255 12666.58 15.80 54921.43 88888.00 2011-09-12 18:06:07.375 255 12666.62 15.85 54921.45 88888.00 2011-09-12 18:06:07.500 255 12666.70 15.93 54921.43 88888.00 2011-09-12 18:06:07.625 255 12666.65 15.95 54921.40 88888.00 2011-09-12 18:06:07.750 255 12666.60 16.00 54921.43 88888.00 2011-09-12 18:06:07.875 255 12666.55 16.02 54921.45 88888.00 2011-09-12 18:06:08.000 255 12666.55 16.02 54921.47 88888.00 2011-09-12 18:06:08.125 255 12666.48 16.05 54921.47 88888.00 2011-09-12 18:06:08.250 255 12666.48 16.12 54921.47 88888.00 2011-09-12 18:06:08.375 255 12666.52 16.18 54921.47 88888.00 2011-09-12 18:06:08.500 255 12666.50 16.18 54921.50 88888.00 2011-09-12 18:06:08.625 255 12666.50 16.18 54921.50 88888.00 2011-09-12 18:06:08.750 255 12666.48 16.25 54921.50 88888.00 2011-09-12 18:06:08.875 255 12666.50 16.32 54921.53 88888.00 2011-09-12 18:06:09.000 255 12666.50 16.35 54921.50 88888.00 2011-09-12 18:06:09.125 255 12666.45 16.32 54921.50 88888.00 2011-09-12 18:06:09.250 255 12666.40 16.35 54921.50 88888.00 2011-09-12 18:06:09.375 255 12666.48 16.38 54921.50 88888.00 2011-09-12 18:06:09.500 255 12666.52 16.43 54921.50 88888.00 2011-09-12 18:06:09.625 255 12666.58 16.45 54921.50 88888.00 2011-09-12 18:06:09.750 255 12666.58 16.48 54921.50 88888.00 2011-09-12 18:06:09.875 255 12666.60 16.50 54921.55 88888.00 2011-09-12 18:06:10.000 255 12666.60 16.57 54921.57 88888.00 2011-09-12 18:06:10.125 255 12666.60 16.60 54921.57 88888.00 2011-09-12 18:06:10.250 255 12666.48 16.60 54921.57 88888.00 2011-09-12 18:06:10.375 255 12666.50 16.65 54921.57 88888.00 2011-09-12 18:06:10.500 255 12666.52 16.68 54921.57 88888.00 2011-09-12 18:06:10.625 255 12666.58 16.68 54921.57 88888.00 2011-09-12 18:06:10.750 255 12666.60 16.70 54921.60 88888.00 2011-09-12 18:06:10.875 255 12666.58 16.70 54921.60 88888.00 2011-09-12 18:06:11.000 255 12666.55 16.75 54921.62 88888.00 2011-09-12 18:06:11.125 255 12666.60 16.77 54921.62 88888.00 2011-09-12 18:06:11.250 255 12666.62 16.77 54921.62 88888.00 2011-09-12 18:06:11.375 255 12666.65 16.82 54921.65 88888.00 2011-09-12 18:06:11.500 255 12666.62 16.85 54921.65 88888.00 2011-09-12 18:06:11.625 255 12666.62 16.85 54921.65 88888.00 2011-09-12 18:06:11.750 255 12666.62 16.85 54921.65 88888.00 2011-09-12 18:06:11.875 255 12666.67 16.90 54921.68 88888.00 2011-09-12 18:06:12.000 255 12666.67 16.90 54921.65 88888.00 2011-09-12 18:06:12.125 255 12666.65 16.93 54921.68 88888.00 2011-09-12 18:06:12.250 255 12666.62 16.98 54921.68 88888.00 2011-09-12 18:06:12.375 255 12666.62 16.98 54921.68 88888.00 2011-09-12 18:06:12.500 255 12666.65 17.00 54921.65 88888.00 2011-09-12 18:06:12.625 255 12666.73 17.02 54921.68 88888.00 2011-09-12 18:06:12.750 255 12666.77 17.05 54921.68 88888.00 2011-09-12 18:06:12.875 255 12666.80 17.07 54921.70 88888.00 2011-09-12 18:06:13.000 255 12666.80 17.10 54921.70 88888.00 2011-09-12 18:06:13.125 255 12666.85 17.12 54921.70 88888.00 2011-09-12 18:06:13.250 255 12666.85 17.10 54921.70 88888.00 2011-09-12 18:06:13.375 255 12666.88 17.18 54921.72 88888.00 2011-09-12 18:06:13.500 255 12666.83 17.18 54921.72 88888.00 2011-09-12 18:06:13.625 255 12666.83 17.23 54921.72 88888.00 2011-09-12 18:06:13.750 255 12666.85 17.25 54921.75 88888.00 2011-09-12 18:06:13.875 255 12666.85 17.25 54921.75 88888.00 2011-09-12 18:06:14.000 255 12666.88 17.27 54921.75 88888.00 2011-09-12 18:06:14.125 255 12666.88 17.27 54921.75 88888.00 2011-09-12 18:06:14.250 255 12666.85 17.30 54921.72 88888.00 2011-09-12 18:06:14.375 255 12666.85 17.35 54921.75 88888.00 2011-09-12 18:06:14.500 255 12666.85 17.35 54921.75 88888.00 2011-09-12 18:06:14.625 255 12666.88 17.38 54921.75 88888.00 2011-09-12 18:06:14.750 255 12666.88 17.40 54921.75 88888.00 2011-09-12 18:06:14.875 255 12666.85 17.45 54921.75 88888.00 2011-09-12 18:06:15.000 255 12666.88 17.50 54921.75 88888.00 2011-09-12 18:06:15.125 255 12667.00 17.52 54921.78 88888.00 2011-09-12 18:06:15.250 255 12667.02 17.55 54921.78 88888.00 2011-09-12 18:06:15.375 255 12667.00 17.57 54921.78 88888.00 2011-09-12 18:06:15.500 255 12666.98 17.57 54921.75 88888.00 2011-09-12 18:06:15.625 255 12666.98 17.60 54921.78 88888.00 2011-09-12 18:06:15.750 255 12666.98 17.62 54921.78 88888.00 2011-09-12 18:06:15.875 255 12667.00 17.65 54921.80 88888.00 2011-09-12 18:06:16.000 255 12667.05 17.73 54921.80 88888.00 2011-09-12 18:06:16.125 255 12667.02 17.77 54921.82 88888.00 2011-09-12 18:06:16.250 255 12667.02 17.80 54921.82 88888.00 2011-09-12 18:06:16.375 255 12667.02 17.82 54921.82 88888.00 2011-09-12 18:06:16.500 255 12667.00 17.90 54921.82 88888.00 2011-09-12 18:06:16.625 255 12666.95 17.95 54921.85 88888.00 2011-09-12 18:06:16.750 255 12666.92 17.95 54921.82 88888.00 2011-09-12 18:06:16.875 255 12666.98 17.95 54921.80 88888.00 2011-09-12 18:06:17.000 255 12667.08 18.00 54921.80 88888.00 2011-09-12 18:06:17.125 255 12667.08 18.02 54921.85 88888.00 2011-09-12 18:06:17.250 255 12667.05 18.07 54921.85 88888.00 2011-09-12 18:06:17.375 255 12667.08 18.10 54921.85 88888.00 2011-09-12 18:06:17.500 255 12667.02 18.15 54921.85 88888.00 2011-09-12 18:06:17.625 255 12667.02 18.15 54921.85 88888.00 2011-09-12 18:06:17.750 255 12667.05 18.20 54921.88 88888.00 2011-09-12 18:06:17.875 255 12667.05 18.23 54921.88 88888.00 2011-09-12 18:06:18.000 255 12667.02 18.25 54921.88 88888.00 2011-09-12 18:06:18.125 255 12667.00 18.27 54921.90 88888.00 2011-09-12 18:06:18.250 255 12667.00 18.30 54921.93 88888.00 2011-09-12 18:06:18.375 255 12666.95 18.35 54921.93 88888.00 2011-09-12 18:06:18.500 255 12666.88 18.40 54921.95 88888.00 2011-09-12 18:06:18.625 255 12666.90 18.40 54921.95 88888.00 2011-09-12 18:06:18.750 255 12666.88 18.40 54921.95 88888.00 2011-09-12 18:06:18.875 255 12666.85 18.43 54921.95 88888.00 2011-09-12 18:06:19.000 255 12666.83 18.45 54921.95 88888.00 2011-09-12 18:06:19.125 255 12666.85 18.48 54921.97 88888.00 2011-09-12 18:06:19.250 255 12666.80 18.52 54922.00 88888.00 2011-09-12 18:06:19.375 255 12666.83 18.52 54922.00 88888.00 2011-09-12 18:06:19.500 255 12666.77 18.57 54922.03 88888.00 2011-09-12 18:06:19.625 255 12666.75 18.62 54922.03 88888.00 2011-09-12 18:06:19.750 255 12666.75 18.65 54922.03 88888.00 2011-09-12 18:06:19.875 255 12666.73 18.62 54922.03 88888.00 2011-09-12 18:06:20.000 255 12666.73 18.65 54922.07 88888.00 2011-09-12 18:06:20.125 255 12666.70 18.70 54922.07 88888.00 2011-09-12 18:06:20.250 255 12666.62 18.65 54922.10 88888.00 2011-09-12 18:06:20.375 255 12666.62 18.70 54922.05 88888.00 2011-09-12 18:06:20.500 255 12666.62 18.75 54922.07 88888.00 2011-09-12 18:06:20.625 255 12666.60 18.75 54922.07 88888.00 2011-09-12 18:06:20.750 255 12666.55 18.82 54922.10 88888.00 2011-09-12 18:06:20.875 255 12666.55 18.82 54922.12 88888.00 2011-09-12 18:06:21.000 255 12666.52 18.82 54922.12 88888.00 2011-09-12 18:06:21.125 255 12666.50 18.85 54922.18 88888.00 2011-09-12 18:06:21.250 255 12666.48 18.88 54922.18 88888.00 2011-09-12 18:06:21.375 255 12666.42 18.88 54922.18 88888.00 2011-09-12 18:06:21.500 255 12666.38 18.88 54922.18 88888.00 2011-09-12 18:06:21.625 255 12666.40 18.93 54922.20 88888.00 2011-09-12 18:06:21.750 255 12666.42 18.98 54922.22 88888.00 2011-09-12 18:06:21.875 255 12666.42 18.98 54922.25 88888.00 2011-09-12 18:06:22.000 255 12666.33 18.98 54922.25 88888.00 2011-09-12 18:06:22.125 255 12666.23 18.98 54922.28 88888.00 2011-09-12 18:06:22.250 255 12666.17 18.98 54922.30 88888.00 2011-09-12 18:06:22.375 255 12666.17 19.05 54922.32 88888.00 2011-09-12 18:06:22.500 255 12666.15 19.10 54922.32 88888.00 2011-09-12 18:06:22.625 255 12666.12 19.12 54922.32 88888.00 2011-09-12 18:06:22.750 255 12666.08 19.15 54922.32 88888.00 2011-09-12 18:06:22.875 255 12666.08 19.15 54922.35 88888.00 2011-09-12 18:06:23.000 255 12666.08 19.18 54922.35 88888.00 2011-09-12 18:06:23.125 255 12666.02 19.15 54922.40 88888.00 2011-09-12 18:06:23.250 255 12665.98 19.15 54922.40 88888.00 2011-09-12 18:06:23.375 255 12666.00 19.18 54922.40 88888.00 2011-09-12 18:06:23.500 255 12665.92 19.20 54922.40 88888.00 2011-09-12 18:06:23.625 255 12665.85 19.20 54922.43 88888.00 2011-09-12 18:06:23.750 255 12665.77 19.23 54922.45 88888.00 2011-09-12 18:06:23.875 255 12665.75 19.25 54922.45 88888.00 2011-09-12 18:06:24.000 255 12665.73 19.25 54922.45 88888.00 2011-09-12 18:06:24.125 255 12665.70 19.27 54922.47 88888.00 2011-09-12 18:06:24.250 255 12665.67 19.32 54922.53 88888.00 2011-09-12 18:06:24.375 255 12665.73 19.32 54922.53 88888.00 2011-09-12 18:06:24.500 255 12665.73 19.32 54922.53 88888.00 2011-09-12 18:06:24.625 255 12665.70 19.38 54922.53 88888.00 2011-09-12 18:06:24.750 255 12665.73 19.38 54922.55 88888.00 2011-09-12 18:06:24.875 255 12665.70 19.43 54922.55 88888.00 2011-09-12 18:06:25.000 255 12665.65 19.43 54922.55 88888.00 2011-09-12 18:06:25.125 255 12665.62 19.43 54922.55 88888.00 2011-09-12 18:06:25.250 255 12665.58 19.43 54922.57 88888.00 2011-09-12 18:06:25.375 255 12665.58 19.45 54922.60 88888.00 2011-09-12 18:06:25.500 255 12665.55 19.48 54922.62 88888.00 2011-09-12 18:06:25.625 255 12665.48 19.55 54922.62 88888.00 2011-09-12 18:06:25.750 255 12665.40 19.57 54922.68 88888.00 2011-09-12 18:06:25.875 255 12665.42 19.60 54922.68 88888.00 2011-09-12 18:06:26.000 255 12665.48 19.60 54922.62 88888.00 2011-09-12 18:06:26.125 255 12665.48 19.62 54922.68 88888.00 2011-09-12 18:06:26.250 255 12665.40 19.62 54922.70 88888.00 2011-09-12 18:06:26.375 255 12665.33 19.65 54922.70 88888.00 2011-09-12 18:06:26.500 255 12665.23 19.65 54922.70 88888.00 2011-09-12 18:06:26.625 255 12665.17 19.70 54922.70 88888.00 2011-09-12 18:06:26.750 255 12665.20 19.70 54922.70 88888.00 2011-09-12 18:06:26.875 255 12665.20 19.73 54922.70 88888.00 2011-09-12 18:06:27.000 255 12665.20 19.73 54922.72 88888.00 2011-09-12 18:06:27.125 255 12665.20 19.73 54922.72 88888.00 2011-09-12 18:06:27.250 255 12665.17 19.75 54922.78 88888.00 2011-09-12 18:06:27.375 255 12665.25 19.77 54922.78 88888.00 2011-09-12 18:06:27.500 255 12665.33 19.77 54922.78 88888.00 2011-09-12 18:06:27.625 255 12665.30 19.77 54922.75 88888.00 2011-09-12 18:06:27.750 255 12665.25 19.80 54922.78 88888.00 2011-09-12 18:06:27.875 255 12665.20 19.82 54922.78 88888.00 2011-09-12 18:06:28.000 255 12665.15 19.82 54922.75 88888.00 2011-09-12 18:06:28.125 255 12665.15 19.85 54922.80 88888.00 2011-09-12 18:06:28.250 255 12665.20 19.80 54922.82 88888.00 2011-09-12 18:06:28.375 255 12665.17 19.82 54922.82 88888.00 2011-09-12 18:06:28.500 255 12665.15 19.85 54922.82 88888.00 2011-09-12 18:06:28.625 255 12665.12 19.85 54922.85 88888.00 2011-09-12 18:06:28.750 255 12665.08 19.85 54922.88 88888.00 2011-09-12 18:06:28.875 255 12665.12 19.85 54922.85 88888.00 2011-09-12 18:06:29.000 255 12665.10 19.90 54922.85 88888.00 2011-09-12 18:06:29.125 255 12665.05 19.93 54922.88 88888.00 2011-09-12 18:06:29.250 255 12665.05 19.93 54922.85 88888.00 2011-09-12 18:06:29.375 255 12665.10 19.93 54922.88 88888.00 2011-09-12 18:06:29.500 255 12665.02 19.95 54922.90 88888.00 2011-09-12 18:06:29.625 255 12664.98 19.95 54922.90 88888.00 2011-09-12 18:06:29.750 255 12664.98 19.98 54922.88 88888.00 2011-09-12 18:06:29.875 255 12665.00 20.02 54922.93 88888.00 2011-09-12 18:06:30.000 255 12665.02 20.02 54922.90 88888.00 2011-09-12 18:06:30.125 255 12665.00 20.02 54922.93 88888.00 2011-09-12 18:06:30.250 255 12664.95 20.02 54922.93 88888.00 2011-09-12 18:06:30.375 255 12664.95 20.05 54922.93 88888.00 2011-09-12 18:06:30.500 255 12664.95 20.07 54922.95 88888.00 2011-09-12 18:06:30.625 255 12665.02 20.07 54922.93 88888.00 2011-09-12 18:06:30.750 255 12665.10 20.10 54922.93 88888.00 2011-09-12 18:06:30.875 255 12665.00 20.12 54922.93 88888.00 2011-09-12 18:06:31.000 255 12664.95 20.18 54922.95 88888.00 2011-09-12 18:06:31.125 255 12664.95 20.23 54922.95 88888.00 2011-09-12 18:06:31.250 255 12664.92 20.20 54922.93 88888.00 2011-09-12 18:06:31.375 255 12664.98 20.20 54922.95 88888.00 2011-09-12 18:06:31.500 255 12664.98 20.23 54922.97 88888.00 2011-09-12 18:06:31.625 255 12664.92 20.20 54922.95 88888.00 2011-09-12 18:06:31.750 255 12664.92 20.23 54922.97 88888.00 2011-09-12 18:06:31.875 255 12664.92 20.25 54922.95 88888.00 2011-09-12 18:06:32.000 255 12664.95 20.25 54922.93 88888.00 2011-09-12 18:06:32.125 255 12664.95 20.25 54922.93 88888.00 2011-09-12 18:06:32.250 255 12664.90 20.27 54922.97 88888.00 2011-09-12 18:06:32.375 255 12664.88 20.32 54922.97 88888.00 2011-09-12 18:06:32.500 255 12664.88 20.32 54922.97 88888.00 2011-09-12 18:06:32.625 255 12664.85 20.30 54923.00 88888.00 2011-09-12 18:06:32.750 255 12664.90 20.38 54923.00 88888.00 2011-09-12 18:06:32.875 255 12664.92 20.38 54923.03 88888.00 2011-09-12 18:06:33.000 255 12664.95 20.38 54923.00 88888.00 2011-09-12 18:06:33.125 255 12664.92 20.43 54923.00 88888.00 2011-09-12 18:06:33.250 255 12664.85 20.43 54923.03 88888.00 2011-09-12 18:06:33.375 255 12664.85 20.43 54923.03 88888.00 2011-09-12 18:06:33.500 255 12664.85 20.45 54923.03 88888.00 2011-09-12 18:06:33.625 255 12664.90 20.48 54923.03 88888.00 2011-09-12 18:06:33.750 255 12664.95 20.45 54923.05 88888.00 2011-09-12 18:06:33.875 255 12664.98 20.48 54923.05 88888.00 2011-09-12 18:06:34.000 255 12664.98 20.52 54923.05 88888.00 2011-09-12 18:06:34.125 255 12664.95 20.55 54923.07 88888.00 2011-09-12 18:06:34.250 255 12664.92 20.57 54923.10 88888.00 2011-09-12 18:06:34.375 255 12664.95 20.57 54923.07 88888.00 2011-09-12 18:06:34.500 255 12664.92 20.60 54923.10 88888.00 2011-09-12 18:06:34.625 255 12664.92 20.62 54923.10 88888.00 2011-09-12 18:06:34.750 255 12665.00 20.65 54923.10 88888.00 2011-09-12 18:06:34.875 255 12665.00 20.65 54923.10 88888.00 2011-09-12 18:06:35.000 255 12664.95 20.68 54923.07 88888.00 2011-09-12 18:06:35.125 255 12664.98 20.73 54923.10 88888.00 2011-09-12 18:06:35.250 255 12664.95 20.70 54923.10 88888.00 2011-09-12 18:06:35.375 255 12665.00 20.73 54923.10 88888.00 2011-09-12 18:06:35.500 255 12665.08 20.75 54923.12 88888.00 2011-09-12 18:06:35.625 255 12665.05 20.80 54923.12 88888.00 2011-09-12 18:06:35.750 255 12665.00 20.88 54923.07 88888.00 2011-09-12 18:06:35.875 255 12665.02 20.88 54923.07 88888.00 2011-09-12 18:06:36.000 255 12664.98 20.88 54923.05 88888.00 2011-09-12 18:06:36.125 255 12664.92 20.90 54923.07 88888.00 2011-09-12 18:06:36.250 255 12664.95 20.95 54923.10 88888.00 2011-09-12 18:06:36.375 255 12665.05 20.98 54923.10 88888.00 2011-09-12 18:06:36.500 255 12665.08 21.00 54923.10 88888.00 2011-09-12 18:06:36.625 255 12665.08 20.98 54923.07 88888.00 2011-09-12 18:06:36.750 255 12665.15 21.02 54923.07 88888.00 2011-09-12 18:06:36.875 255 12665.12 21.07 54923.07 88888.00 2011-09-12 18:06:37.000 255 12665.08 21.07 54923.05 88888.00 2011-09-12 18:06:37.125 255 12665.05 21.10 54923.07 88888.00 2011-09-12 18:06:37.250 255 12665.00 21.12 54923.10 88888.00 2011-09-12 18:06:37.375 255 12665.10 21.18 54923.10 88888.00 2011-09-12 18:06:37.500 255 12665.12 21.18 54923.07 88888.00 2011-09-12 18:06:37.625 255 12665.12 21.23 54923.07 88888.00 2011-09-12 18:06:37.750 255 12665.17 21.23 54923.05 88888.00 2011-09-12 18:06:37.875 255 12665.15 21.20 54923.05 88888.00 2011-09-12 18:06:38.000 255 12665.17 21.23 54923.05 88888.00 2011-09-12 18:06:38.125 255 12665.20 21.30 54923.05 88888.00 2011-09-12 18:06:38.250 255 12665.20 21.35 54923.07 88888.00 2011-09-12 18:06:38.375 255 12665.25 21.35 54923.05 88888.00 2011-09-12 18:06:38.500 255 12665.27 21.32 54923.05 88888.00 2011-09-12 18:06:38.625 255 12665.30 21.38 54923.07 88888.00 2011-09-12 18:06:38.750 255 12665.33 21.40 54923.05 88888.00 2011-09-12 18:06:38.875 255 12665.38 21.45 54923.05 88888.00 2011-09-12 18:06:39.000 255 12665.35 21.45 54923.05 88888.00 2011-09-12 18:06:39.125 255 12665.40 21.45 54923.07 88888.00 2011-09-12 18:06:39.250 255 12665.45 21.50 54923.07 88888.00 2011-09-12 18:06:39.375 255 12665.48 21.52 54923.05 88888.00 2011-09-12 18:06:39.500 255 12665.45 21.50 54923.05 88888.00 2011-09-12 18:06:39.625 255 12665.45 21.55 54923.07 88888.00 2011-09-12 18:06:39.750 255 12665.48 21.57 54923.07 88888.00 2011-09-12 18:06:39.875 255 12665.48 21.60 54923.07 88888.00 2011-09-12 18:06:40.000 255 12665.48 21.62 54923.07 88888.00 2011-09-12 18:06:40.125 255 12665.50 21.60 54923.07 88888.00 2011-09-12 18:06:40.250 255 12665.48 21.65 54923.10 88888.00 2011-09-12 18:06:40.375 255 12665.48 21.70 54923.12 88888.00 2011-09-12 18:06:40.500 255 12665.50 21.73 54923.10 88888.00 2011-09-12 18:06:40.625 255 12665.45 21.75 54923.10 88888.00 2011-09-12 18:06:40.750 255 12665.45 21.77 54923.10 88888.00 2011-09-12 18:06:40.875 255 12665.48 21.77 54923.10 88888.00 2011-09-12 18:06:41.000 255 12665.48 21.77 54923.07 88888.00 2011-09-12 18:06:41.125 255 12665.40 21.80 54923.07 88888.00 2011-09-12 18:06:41.250 255 12665.35 21.82 54923.10 88888.00 2011-09-12 18:06:41.375 255 12665.40 21.88 54923.10 88888.00 2011-09-12 18:06:41.500 255 12665.40 21.88 54923.10 88888.00 2011-09-12 18:06:41.625 255 12665.42 21.85 54923.07 88888.00 2011-09-12 18:06:41.750 255 12665.45 21.88 54923.07 88888.00 2011-09-12 18:06:41.875 255 12665.38 21.90 54923.07 88888.00 2011-09-12 18:06:42.000 255 12665.33 21.90 54923.07 88888.00 2011-09-12 18:06:42.125 255 12665.38 21.90 54923.07 88888.00 2011-09-12 18:06:42.250 255 12665.42 21.93 54923.10 88888.00 2011-09-12 18:06:42.375 255 12665.48 21.95 54923.10 88888.00 2011-09-12 18:06:42.500 255 12665.42 21.95 54923.12 88888.00 2011-09-12 18:06:42.625 255 12665.45 21.95 54923.12 88888.00 2011-09-12 18:06:42.750 255 12665.45 21.95 54923.12 88888.00 2011-09-12 18:06:42.875 255 12665.42 21.95 54923.12 88888.00 2011-09-12 18:06:43.000 255 12665.38 21.95 54923.12 88888.00 2011-09-12 18:06:43.125 255 12665.38 21.98 54923.15 88888.00 2011-09-12 18:06:43.250 255 12665.38 21.93 54923.18 88888.00 2011-09-12 18:06:43.375 255 12665.40 21.95 54923.15 88888.00 2011-09-12 18:06:43.500 255 12665.30 21.95 54923.15 88888.00 2011-09-12 18:06:43.625 255 12665.23 22.00 54923.15 88888.00 2011-09-12 18:06:43.750 255 12665.25 22.00 54923.15 88888.00 2011-09-12 18:06:43.875 255 12665.20 22.00 54923.15 88888.00 2011-09-12 18:06:44.000 255 12665.15 22.00 54923.18 88888.00 2011-09-12 18:06:44.125 255 12665.17 22.02 54923.20 88888.00 2011-09-12 18:06:44.250 255 12665.15 22.02 54923.20 88888.00 2011-09-12 18:06:44.375 255 12665.17 22.00 54923.20 88888.00 2011-09-12 18:06:44.500 255 12665.20 22.00 54923.18 88888.00 2011-09-12 18:06:44.625 255 12665.17 22.02 54923.20 88888.00 2011-09-12 18:06:44.750 255 12665.20 22.05 54923.20 88888.00 2011-09-12 18:06:44.875 255 12665.15 22.02 54923.22 88888.00 2011-09-12 18:06:45.000 255 12665.12 22.02 54923.22 88888.00 2011-09-12 18:06:45.125 255 12665.10 22.02 54923.25 88888.00 2011-09-12 18:06:45.250 255 12665.08 22.05 54923.28 88888.00 2011-09-12 18:06:45.375 255 12665.10 22.05 54923.28 88888.00 2011-09-12 18:06:45.500 255 12665.10 22.07 54923.28 88888.00 2011-09-12 18:06:45.625 255 12665.08 22.05 54923.25 88888.00 2011-09-12 18:06:45.750 255 12665.08 22.07 54923.28 88888.00 2011-09-12 18:06:45.875 255 12665.08 22.07 54923.28 88888.00 2011-09-12 18:06:46.000 255 12665.05 22.05 54923.30 88888.00 2011-09-12 18:06:46.125 255 12665.05 22.05 54923.28 88888.00 2011-09-12 18:06:46.250 255 12665.08 22.10 54923.30 88888.00 2011-09-12 18:06:46.375 255 12665.08 22.10 54923.30 88888.00 2011-09-12 18:06:46.500 255 12665.08 22.10 54923.30 88888.00 2011-09-12 18:06:46.625 255 12665.05 22.10 54923.30 88888.00 2011-09-12 18:06:46.750 255 12665.00 22.15 54923.30 88888.00 2011-09-12 18:06:46.875 255 12664.92 22.18 54923.32 88888.00 2011-09-12 18:06:47.000 255 12664.92 22.18 54923.35 88888.00 2011-09-12 18:06:47.125 255 12664.95 22.20 54923.32 88888.00 2011-09-12 18:06:47.250 255 12664.98 22.20 54923.35 88888.00 2011-09-12 18:06:47.375 255 12664.98 22.20 54923.35 88888.00 2011-09-12 18:06:47.500 255 12664.85 22.20 54923.35 88888.00 2011-09-12 18:06:47.625 255 12664.80 22.23 54923.38 88888.00 2011-09-12 18:06:47.750 255 12664.80 22.27 54923.40 88888.00 2011-09-12 18:06:47.875 255 12664.80 22.27 54923.40 88888.00 2011-09-12 18:06:48.000 255 12664.83 22.30 54923.38 88888.00 2011-09-12 18:06:48.125 255 12664.85 22.32 54923.40 88888.00 2011-09-12 18:06:48.250 255 12664.83 22.38 54923.43 88888.00 2011-09-12 18:06:48.375 255 12664.85 22.40 54923.45 88888.00 2011-09-12 18:06:48.500 255 12664.83 22.40 54923.40 88888.00 2011-09-12 18:06:48.625 255 12664.83 22.43 54923.40 88888.00 2011-09-12 18:06:48.750 255 12664.77 22.45 54923.40 88888.00 2011-09-12 18:06:48.875 255 12664.77 22.45 54923.43 88888.00 2011-09-12 18:06:49.000 255 12664.77 22.48 54923.43 88888.00 2011-09-12 18:06:49.125 255 12664.75 22.48 54923.43 88888.00 2011-09-12 18:06:49.250 255 12664.75 22.48 54923.45 88888.00 2011-09-12 18:06:49.375 255 12664.75 22.50 54923.45 88888.00 2011-09-12 18:06:49.500 255 12664.75 22.55 54923.47 88888.00 2011-09-12 18:06:49.625 255 12664.73 22.55 54923.50 88888.00 2011-09-12 18:06:49.750 255 12664.70 22.57 54923.50 88888.00 2011-09-12 18:06:49.875 255 12664.65 22.60 54923.53 88888.00 2011-09-12 18:06:50.000 255 12664.65 22.65 54923.53 88888.00 2011-09-12 18:06:50.125 255 12664.70 22.62 54923.55 88888.00 2011-09-12 18:06:50.250 255 12664.60 22.60 54923.55 88888.00 2011-09-12 18:06:50.375 255 12664.58 22.60 54923.53 88888.00 2011-09-12 18:06:50.500 255 12664.58 22.65 54923.55 88888.00 2011-09-12 18:06:50.625 255 12664.58 22.68 54923.57 88888.00 2011-09-12 18:06:50.750 255 12664.50 22.70 54923.57 88888.00 2011-09-12 18:06:50.875 255 12664.48 22.73 54923.60 88888.00 2011-09-12 18:06:51.000 255 12664.48 22.73 54923.57 88888.00 2011-09-12 18:06:51.125 255 12664.50 22.75 54923.60 88888.00 2011-09-12 18:06:51.250 255 12664.52 22.75 54923.62 88888.00 2011-09-12 18:06:51.375 255 12664.55 22.77 54923.62 88888.00 2011-09-12 18:06:51.500 255 12664.52 22.82 54923.65 88888.00 2011-09-12 18:06:51.625 255 12664.48 22.85 54923.65 88888.00 2011-09-12 18:06:51.750 255 12664.48 22.88 54923.65 88888.00 2011-09-12 18:06:51.875 255 12664.45 22.90 54923.65 88888.00 2011-09-12 18:06:52.000 255 12664.40 22.90 54923.62 88888.00 2011-09-12 18:06:52.125 255 12664.45 22.93 54923.65 88888.00 2011-09-12 18:06:52.250 255 12664.42 22.90 54923.70 88888.00 2011-09-12 18:06:52.375 255 12664.38 22.93 54923.70 88888.00 2011-09-12 18:06:52.500 255 12664.30 22.93 54923.70 88888.00 2011-09-12 18:06:52.625 255 12664.25 22.98 54923.72 88888.00 2011-09-12 18:06:52.750 255 12664.27 23.00 54923.72 88888.00 2011-09-12 18:06:52.875 255 12664.25 23.00 54923.72 88888.00 2011-09-12 18:06:53.000 255 12664.25 23.02 54923.72 88888.00 2011-09-12 18:06:53.125 255 12664.30 23.02 54923.72 88888.00 2011-09-12 18:06:53.250 255 12664.27 23.05 54923.75 88888.00 2011-09-12 18:06:53.375 255 12664.25 23.10 54923.75 88888.00 2011-09-12 18:06:53.500 255 12664.25 23.10 54923.80 88888.00 2011-09-12 18:06:53.625 255 12664.20 23.15 54923.78 88888.00 2011-09-12 18:06:53.750 255 12664.17 23.18 54923.78 88888.00 2011-09-12 18:06:53.875 255 12664.20 23.20 54923.80 88888.00 2011-09-12 18:06:54.000 255 12664.17 23.15 54923.80 88888.00 2011-09-12 18:06:54.125 255 12664.12 23.20 54923.82 88888.00 2011-09-12 18:06:54.250 255 12664.10 23.27 54923.85 88888.00 2011-09-12 18:06:54.375 255 12664.15 23.30 54923.85 88888.00 2011-09-12 18:06:54.500 255 12664.15 23.35 54923.88 88888.00 2011-09-12 18:06:54.625 255 12664.12 23.35 54923.85 88888.00 2011-09-12 18:06:54.750 255 12664.05 23.32 54923.88 88888.00 2011-09-12 18:06:54.875 255 12663.98 23.35 54923.88 88888.00 2011-09-12 18:06:55.000 255 12663.98 23.43 54923.88 88888.00 2011-09-12 18:06:55.125 255 12663.98 23.45 54923.90 88888.00 2011-09-12 18:06:55.250 255 12663.95 23.50 54923.88 88888.00 2011-09-12 18:06:55.375 255 12663.98 23.52 54923.88 88888.00 2011-09-12 18:06:55.500 255 12663.92 23.55 54923.90 88888.00 2011-09-12 18:06:55.625 255 12663.88 23.62 54923.93 88888.00 2011-09-12 18:06:55.750 255 12663.90 23.68 54923.93 88888.00 2011-09-12 18:06:55.875 255 12663.95 23.73 54923.95 88888.00 2011-09-12 18:06:56.000 255 12663.83 23.75 54923.95 88888.00 2011-09-12 18:06:56.125 255 12663.75 23.80 54923.95 88888.00 2011-09-12 18:06:56.250 255 12663.70 23.82 54923.95 88888.00 2011-09-12 18:06:56.375 255 12663.67 23.88 54923.97 88888.00 2011-09-12 18:06:56.500 255 12663.67 23.93 54923.97 88888.00 2011-09-12 18:06:56.625 255 12663.70 23.95 54923.97 88888.00 2011-09-12 18:06:56.750 255 12663.67 23.98 54924.00 88888.00 2011-09-12 18:06:56.875 255 12663.58 24.02 54924.00 88888.00 2011-09-12 18:06:57.000 255 12663.52 24.07 54924.00 88888.00 2011-09-12 18:06:57.125 255 12663.52 24.10 54924.00 88888.00 2011-09-12 18:06:57.250 255 12663.48 24.15 54924.03 88888.00 2011-09-12 18:06:57.375 255 12663.52 24.23 54924.00 88888.00 2011-09-12 18:06:57.500 255 12663.50 24.25 54924.00 88888.00 2011-09-12 18:06:57.625 255 12663.45 24.25 54924.00 88888.00 2011-09-12 18:06:57.750 255 12663.48 24.30 54924.00 88888.00 2011-09-12 18:06:57.875 255 12663.42 24.35 54924.05 88888.00 2011-09-12 18:06:58.000 255 12663.42 24.40 54924.05 88888.00 2011-09-12 18:06:58.125 255 12663.42 24.43 54924.05 88888.00 2011-09-12 18:06:58.250 255 12663.35 24.48 54924.03 88888.00 2011-09-12 18:06:58.375 255 12663.35 24.50 54924.07 88888.00 2011-09-12 18:06:58.500 255 12663.35 24.52 54924.05 88888.00 2011-09-12 18:06:58.625 255 12663.35 24.57 54924.07 88888.00 2011-09-12 18:06:58.750 255 12663.30 24.62 54924.10 88888.00 2011-09-12 18:06:58.875 255 12663.25 24.68 54924.12 88888.00 2011-09-12 18:06:59.000 255 12663.25 24.65 54924.10 88888.00 2011-09-12 18:06:59.125 255 12663.25 24.70 54924.12 88888.00 2011-09-12 18:06:59.250 255 12663.30 24.70 54924.12 88888.00 2011-09-12 18:06:59.375 255 12663.30 24.73 54924.12 88888.00 2011-09-12 18:06:59.500 255 12663.23 24.75 54924.12 88888.00 2011-09-12 18:06:59.625 255 12663.20 24.77 54924.18 88888.00 2011-09-12 18:06:59.750 255 12663.17 24.77 54924.15 88888.00 2011-09-12 18:06:59.875 255 12663.17 24.80 54924.15 88888.00 2011-09-12 18:07:00.000 255 12663.12 24.82 54924.18 88888.00 2011-09-12 18:07:00.125 255 12663.12 24.82 54924.20 88888.00 2011-09-12 18:07:00.250 255 12663.15 24.85 54924.25 88888.00 2011-09-12 18:07:00.375 255 12663.12 24.90 54924.25 88888.00 2011-09-12 18:07:00.500 255 12663.08 24.93 54924.28 88888.00 2011-09-12 18:07:00.625 255 12663.08 24.93 54924.25 88888.00 2011-09-12 18:07:00.750 255 12663.08 24.90 54924.28 88888.00 2011-09-12 18:07:00.875 255 12663.08 24.93 54924.28 88888.00 2011-09-12 18:07:01.000 255 12663.05 24.93 54924.28 88888.00 2011-09-12 18:07:01.125 255 12663.02 24.95 54924.30 88888.00 2011-09-12 18:07:01.250 255 12662.95 24.93 54924.32 88888.00 2011-09-12 18:07:01.375 255 12662.92 24.93 54924.30 88888.00 2011-09-12 18:07:01.500 255 12662.92 24.98 54924.32 88888.00 2011-09-12 18:07:01.625 255 12662.90 25.00 54924.35 88888.00 2011-09-12 18:07:01.750 255 12662.83 25.05 54924.40 88888.00 2011-09-12 18:07:01.875 255 12662.80 25.02 54924.40 88888.00 2011-09-12 18:07:02.000 255 12662.75 25.05 54924.43 88888.00 2011-09-12 18:07:02.125 255 12662.67 25.07 54924.45 88888.00 2011-09-12 18:07:02.250 255 12662.60 25.05 54924.43 88888.00 2011-09-12 18:07:02.375 255 12662.65 25.07 54924.45 88888.00 2011-09-12 18:07:02.500 255 12662.65 25.10 54924.45 88888.00 2011-09-12 18:07:02.625 255 12662.67 25.07 54924.45 88888.00 2011-09-12 18:07:02.750 255 12662.67 25.15 54924.47 88888.00 2011-09-12 18:07:02.875 255 12662.70 25.18 54924.47 88888.00 2011-09-12 18:07:03.000 255 12662.65 25.18 54924.47 88888.00 2011-09-12 18:07:03.125 255 12662.55 25.15 54924.50 88888.00 2011-09-12 18:07:03.250 255 12662.48 25.23 54924.55 88888.00 2011-09-12 18:07:03.375 255 12662.50 25.23 54924.55 88888.00 2011-09-12 18:07:03.500 255 12662.48 25.25 54924.55 88888.00 2011-09-12 18:07:03.625 255 12662.48 25.25 54924.57 88888.00 2011-09-12 18:07:03.750 255 12662.42 25.30 54924.57 88888.00 2011-09-12 18:07:03.875 255 12662.45 25.32 54924.57 88888.00 2011-09-12 18:07:04.000 255 12662.48 25.32 54924.57 88888.00 2011-09-12 18:07:04.125 255 12662.42 25.35 54924.60 88888.00 2011-09-12 18:07:04.250 255 12662.42 25.38 54924.62 88888.00 2011-09-12 18:07:04.375 255 12662.42 25.43 54924.62 88888.00 2011-09-12 18:07:04.500 255 12662.38 25.45 54924.65 88888.00 2011-09-12 18:07:04.625 255 12662.38 25.48 54924.65 88888.00 2011-09-12 18:07:04.750 255 12662.38 25.48 54924.68 88888.00 2011-09-12 18:07:04.875 255 12662.40 25.50 54924.68 88888.00 2011-09-12 18:07:05.000 255 12662.48 25.48 54924.68 88888.00 2011-09-12 18:07:05.125 255 12662.48 25.48 54924.68 88888.00 2011-09-12 18:07:05.250 255 12662.40 25.55 54924.72 88888.00 2011-09-12 18:07:05.375 255 12662.42 25.57 54924.72 88888.00 2011-09-12 18:07:05.500 255 12662.40 25.57 54924.72 88888.00 2011-09-12 18:07:05.625 255 12662.33 25.62 54924.75 88888.00 2011-09-12 18:07:05.750 255 12662.23 25.62 54924.78 88888.00 2011-09-12 18:07:05.875 255 12662.15 25.65 54924.78 88888.00 2011-09-12 18:07:06.000 255 12662.10 25.65 54924.78 88888.00 2011-09-12 18:07:06.125 255 12662.08 25.73 54924.80 88888.00 2011-09-12 18:07:06.250 255 12662.05 25.75 54924.82 88888.00 2011-09-12 18:07:06.375 255 12662.05 25.77 54924.82 88888.00 2011-09-12 18:07:06.500 255 12662.02 25.77 54924.85 88888.00 2011-09-12 18:07:06.625 255 12662.02 25.80 54924.85 88888.00 2011-09-12 18:07:06.750 255 12662.00 25.82 54924.88 88888.00 2011-09-12 18:07:06.875 255 12662.00 25.80 54924.88 88888.00 2011-09-12 18:07:07.000 255 12662.00 25.80 54924.88 88888.00 2011-09-12 18:07:07.125 255 12662.05 25.82 54924.90 88888.00 2011-09-12 18:07:07.250 255 12662.10 25.85 54924.90 88888.00 2011-09-12 18:07:07.375 255 12662.02 25.85 54924.93 88888.00 2011-09-12 18:07:07.500 255 12661.98 25.90 54924.93 88888.00 2011-09-12 18:07:07.625 255 12661.95 25.93 54924.95 88888.00 2011-09-12 18:07:07.750 255 12661.92 25.93 54924.93 88888.00 2011-09-12 18:07:07.875 255 12661.92 25.95 54924.95 88888.00 2011-09-12 18:07:08.000 255 12661.88 25.98 54924.97 88888.00 2011-09-12 18:07:08.125 255 12661.80 25.98 54925.00 88888.00 2011-09-12 18:07:08.250 255 12661.77 26.00 54925.00 88888.00 2011-09-12 18:07:08.375 255 12661.83 26.02 54925.00 88888.00 2011-09-12 18:07:08.500 255 12661.80 26.02 54925.03 88888.00 2011-09-12 18:07:08.625 255 12661.75 26.02 54925.05 88888.00 2011-09-12 18:07:08.750 255 12661.67 26.02 54925.05 88888.00 2011-09-12 18:07:08.875 255 12661.67 26.02 54925.05 88888.00 2011-09-12 18:07:09.000 255 12661.67 26.05 54925.05 88888.00 2011-09-12 18:07:09.125 255 12661.70 26.10 54925.10 88888.00 2011-09-12 18:07:09.250 255 12661.73 26.12 54925.10 88888.00 2011-09-12 18:07:09.375 255 12661.73 26.15 54925.10 88888.00 2011-09-12 18:07:09.500 255 12661.67 26.18 54925.12 88888.00 2011-09-12 18:07:09.625 255 12661.67 26.20 54925.15 88888.00 2011-09-12 18:07:09.750 255 12661.60 26.20 54925.15 88888.00 2011-09-12 18:07:09.875 255 12661.60 26.18 54925.12 88888.00 2011-09-12 18:07:10.000 255 12661.60 26.23 54925.15 88888.00 2011-09-12 18:07:10.125 255 12661.60 26.25 54925.18 88888.00 2011-09-12 18:07:10.250 255 12661.58 26.25 54925.18 88888.00 2011-09-12 18:07:10.375 255 12661.60 26.27 54925.18 88888.00 2011-09-12 18:07:10.500 255 12661.62 26.30 54925.18 88888.00 2011-09-12 18:07:10.625 255 12661.62 26.30 54925.20 88888.00 2011-09-12 18:07:10.750 255 12661.65 26.35 54925.20 88888.00 2011-09-12 18:07:10.875 255 12661.62 26.35 54925.22 88888.00 2011-09-12 18:07:11.000 255 12661.60 26.38 54925.20 88888.00 2011-09-12 18:07:11.125 255 12661.60 26.38 54925.20 88888.00 2011-09-12 18:07:11.250 255 12661.60 26.40 54925.20 88888.00 2011-09-12 18:07:11.375 255 12661.62 26.43 54925.20 88888.00 2011-09-12 18:07:11.500 255 12661.62 26.45 54925.22 88888.00 2011-09-12 18:07:11.625 255 12661.62 26.48 54925.22 88888.00 2011-09-12 18:07:11.750 255 12661.62 26.55 54925.22 88888.00 2011-09-12 18:07:11.875 255 12661.67 26.55 54925.25 88888.00 2011-09-12 18:07:12.000 255 12661.70 26.57 54925.25 88888.00 2011-09-12 18:07:12.125 255 12661.75 26.65 54925.25 88888.00 2011-09-12 18:07:12.250 255 12661.75 26.68 54925.25 88888.00 2011-09-12 18:07:12.375 255 12661.77 26.65 54925.25 88888.00 2011-09-12 18:07:12.500 255 12661.70 26.68 54925.25 88888.00 2011-09-12 18:07:12.625 255 12661.75 26.73 54925.22 88888.00 2011-09-12 18:07:12.750 255 12661.77 26.77 54925.25 88888.00 2011-09-12 18:07:12.875 255 12661.77 26.80 54925.25 88888.00 2011-09-12 18:07:13.000 255 12661.85 26.80 54925.28 88888.00 2011-09-12 18:07:13.125 255 12661.88 26.80 54925.28 88888.00 2011-09-12 18:07:13.250 255 12661.83 26.80 54925.25 88888.00 2011-09-12 18:07:13.375 255 12661.83 26.85 54925.22 88888.00 2011-09-12 18:07:13.500 255 12661.80 26.88 54925.22 88888.00 2011-09-12 18:07:13.625 255 12661.88 26.88 54925.28 88888.00 2011-09-12 18:07:13.750 255 12661.90 26.88 54925.28 88888.00 2011-09-12 18:07:13.875 255 12661.95 26.93 54925.28 88888.00 2011-09-12 18:07:14.000 255 12661.92 26.95 54925.28 88888.00 2011-09-12 18:07:14.125 255 12661.92 27.00 54925.28 88888.00 2011-09-12 18:07:14.250 255 12661.90 26.95 54925.28 88888.00 2011-09-12 18:07:14.375 255 12661.83 26.98 54925.28 88888.00 2011-09-12 18:07:14.500 255 12661.77 27.00 54925.28 88888.00 2011-09-12 18:07:14.625 255 12661.83 27.00 54925.30 88888.00 2011-09-12 18:07:14.750 255 12661.85 27.00 54925.30 88888.00 2011-09-12 18:07:14.875 255 12661.88 27.00 54925.28 88888.00 2011-09-12 18:07:15.000 255 12661.85 27.00 54925.30 88888.00 2011-09-12 18:07:15.125 255 12661.85 27.05 54925.32 88888.00 2011-09-12 18:07:15.250 255 12661.83 27.07 54925.32 88888.00 2011-09-12 18:07:15.375 255 12661.83 27.12 54925.35 88888.00 2011-09-12 18:07:15.500 255 12661.85 27.12 54925.35 88888.00 2011-09-12 18:07:15.625 255 12661.85 27.15 54925.35 88888.00 2011-09-12 18:07:15.750 255 12661.88 27.15 54925.32 88888.00 2011-09-12 18:07:15.875 255 12661.90 27.18 54925.35 88888.00 2011-09-12 18:07:16.000 255 12661.92 27.20 54925.38 88888.00 2011-09-12 18:07:16.125 255 12661.90 27.23 54925.38 88888.00 2011-09-12 18:07:16.250 255 12661.77 27.23 54925.38 88888.00 2011-09-12 18:07:16.375 255 12661.80 27.25 54925.38 88888.00 2011-09-12 18:07:16.500 255 12661.85 27.27 54925.35 88888.00 2011-09-12 18:07:16.625 255 12661.88 27.32 54925.35 88888.00 2011-09-12 18:07:16.750 255 12661.85 27.35 54925.38 88888.00 2011-09-12 18:07:16.875 255 12661.77 27.38 54925.38 88888.00 2011-09-12 18:07:17.000 255 12661.85 27.40 54925.40 88888.00 2011-09-12 18:07:17.125 255 12661.92 27.45 54925.43 88888.00 2011-09-12 18:07:17.250 255 12661.95 27.50 54925.40 88888.00 2011-09-12 18:07:17.375 255 12661.95 27.50 54925.40 88888.00 2011-09-12 18:07:17.500 255 12661.92 27.52 54925.40 88888.00 2011-09-12 18:07:17.625 255 12661.92 27.57 54925.40 88888.00 2011-09-12 18:07:17.750 255 12661.90 27.62 54925.40 88888.00 2011-09-12 18:07:17.875 255 12661.92 27.62 54925.43 88888.00 2011-09-12 18:07:18.000 255 12661.95 27.65 54925.40 88888.00 2011-09-12 18:07:18.125 255 12662.00 27.68 54925.43 88888.00 2011-09-12 18:07:18.250 255 12662.05 27.77 54925.43 88888.00 2011-09-12 18:07:18.375 255 12662.02 27.85 54925.43 88888.00 2011-09-12 18:07:18.500 255 12661.98 27.88 54925.40 88888.00 2011-09-12 18:07:18.625 255 12661.95 27.90 54925.38 88888.00 2011-09-12 18:07:18.750 255 12662.00 27.95 54925.43 88888.00 2011-09-12 18:07:18.875 255 12661.98 27.98 54925.40 88888.00 2011-09-12 18:07:19.000 255 12661.95 28.00 54925.40 88888.00 2011-09-12 18:07:19.125 255 12661.98 28.02 54925.40 88888.00 2011-09-12 18:07:19.250 255 12662.05 28.05 54925.43 88888.00 2011-09-12 18:07:19.375 255 12662.08 28.15 54925.40 88888.00 2011-09-12 18:07:19.500 255 12662.05 28.18 54925.40 88888.00 2011-09-12 18:07:19.625 255 12662.05 28.18 54925.40 88888.00 2011-09-12 18:07:19.750 255 12662.12 28.23 54925.38 88888.00 2011-09-12 18:07:19.875 255 12662.20 28.27 54925.40 88888.00 2011-09-12 18:07:20.000 255 12662.15 28.32 54925.40 88888.00 2011-09-12 18:07:20.125 255 12662.08 28.38 54925.43 88888.00 2011-09-12 18:07:20.250 255 12662.10 28.45 54925.43 88888.00 2011-09-12 18:07:20.375 255 12662.15 28.45 54925.43 88888.00 2011-09-12 18:07:20.500 255 12662.12 28.48 54925.43 88888.00 2011-09-12 18:07:20.625 255 12662.08 28.50 54925.45 88888.00 2011-09-12 18:07:20.750 255 12662.05 28.52 54925.45 88888.00 2011-09-12 18:07:20.875 255 12662.08 28.55 54925.47 88888.00 2011-09-12 18:07:21.000 255 12662.02 28.57 54925.50 88888.00 2011-09-12 18:07:21.125 255 12662.05 28.60 54925.50 88888.00 2011-09-12 18:07:21.250 255 12662.08 28.60 54925.50 88888.00 2011-09-12 18:07:21.375 255 12662.12 28.68 54925.53 88888.00 2011-09-12 18:07:21.500 255 12662.12 28.73 54925.53 88888.00 2011-09-12 18:07:21.625 255 12662.12 28.77 54925.50 88888.00 2011-09-12 18:07:21.750 255 12662.15 28.80 54925.53 88888.00 2011-09-12 18:07:21.875 255 12662.20 28.82 54925.53 88888.00 2011-09-12 18:07:22.000 255 12662.20 28.82 54925.50 88888.00 2011-09-12 18:07:22.125 255 12662.17 28.82 54925.50 88888.00 2011-09-12 18:07:22.250 255 12662.17 28.82 54925.53 88888.00 2011-09-12 18:07:22.375 255 12662.17 28.85 54925.50 88888.00 2011-09-12 18:07:22.500 255 12662.12 28.88 54925.50 88888.00 2011-09-12 18:07:22.625 255 12662.15 28.90 54925.53 88888.00 2011-09-12 18:07:22.750 255 12662.20 28.93 54925.53 88888.00 2011-09-12 18:07:22.875 255 12662.23 28.95 54925.55 88888.00 2011-09-12 18:07:23.000 255 12662.17 28.93 54925.55 88888.00 2011-09-12 18:07:23.125 255 12662.15 28.98 54925.55 88888.00 2011-09-12 18:07:23.250 255 12662.12 29.00 54925.55 88888.00 2011-09-12 18:07:23.375 255 12662.12 29.07 54925.57 88888.00 2011-09-12 18:07:23.500 255 12662.15 29.07 54925.57 88888.00 2011-09-12 18:07:23.625 255 12662.10 29.07 54925.57 88888.00 2011-09-12 18:07:23.750 255 12662.08 29.07 54925.55 88888.00 2011-09-12 18:07:23.875 255 12662.10 29.10 54925.55 88888.00 2011-09-12 18:07:24.000 255 12662.15 29.12 54925.55 88888.00 2011-09-12 18:07:24.125 255 12662.17 29.15 54925.57 88888.00 2011-09-12 18:07:24.250 255 12662.20 29.18 54925.57 88888.00 2011-09-12 18:07:24.375 255 12662.17 29.20 54925.57 88888.00 2011-09-12 18:07:24.500 255 12662.15 29.20 54925.57 88888.00 2011-09-12 18:07:24.625 255 12662.20 29.20 54925.57 88888.00 2011-09-12 18:07:24.750 255 12662.20 29.27 54925.55 88888.00 2011-09-12 18:07:24.875 255 12662.17 29.32 54925.57 88888.00 2011-09-12 18:07:25.000 255 12662.15 29.32 54925.57 88888.00 2011-09-12 18:07:25.125 255 12662.17 29.32 54925.60 88888.00 2011-09-12 18:07:25.250 255 12662.17 29.32 54925.60 88888.00 2011-09-12 18:07:25.375 255 12662.15 29.35 54925.60 88888.00 2011-09-12 18:07:25.500 255 12662.17 29.38 54925.60 88888.00 2011-09-12 18:07:25.625 255 12662.23 29.38 54925.60 88888.00 2011-09-12 18:07:25.750 255 12662.23 29.40 54925.62 88888.00 2011-09-12 18:07:25.875 255 12662.20 29.40 54925.62 88888.00 2011-09-12 18:07:26.000 255 12662.23 29.43 54925.62 88888.00 2011-09-12 18:07:26.125 255 12662.15 29.45 54925.65 88888.00 2011-09-12 18:07:26.250 255 12662.05 29.45 54925.65 88888.00 2011-09-12 18:07:26.375 255 12662.08 29.50 54925.65 88888.00 2011-09-12 18:07:26.500 255 12662.10 29.50 54925.68 88888.00 2011-09-12 18:07:26.625 255 12662.10 29.52 54925.65 88888.00 2011-09-12 18:07:26.750 255 12662.08 29.52 54925.65 88888.00 2011-09-12 18:07:26.875 255 12662.00 29.52 54925.68 88888.00 2011-09-12 18:07:27.000 255 12661.95 29.55 54925.68 88888.00 2011-09-12 18:07:27.125 255 12661.90 29.57 54925.70 88888.00 2011-09-12 18:07:27.250 255 12661.83 29.60 54925.72 88888.00 2011-09-12 18:07:27.375 255 12661.85 29.62 54925.72 88888.00 2011-09-12 18:07:27.500 255 12661.90 29.68 54925.72 88888.00 2011-09-12 18:07:27.625 255 12661.92 29.65 54925.70 88888.00 2011-09-12 18:07:27.750 255 12661.85 29.65 54925.70 88888.00 2011-09-12 18:07:27.875 255 12661.77 29.70 54925.72 88888.00 2011-09-12 18:07:28.000 255 12661.77 29.75 54925.75 88888.00 2011-09-12 18:07:28.125 255 12661.80 29.75 54925.78 88888.00 2011-09-12 18:07:28.250 255 12661.80 29.75 54925.78 88888.00 2011-09-12 18:07:28.375 255 12661.75 29.77 54925.78 88888.00 2011-09-12 18:07:28.500 255 12661.65 29.77 54925.78 88888.00 2011-09-12 18:07:28.625 255 12661.65 29.80 54925.80 88888.00 2011-09-12 18:07:28.750 255 12661.70 29.82 54925.80 88888.00 2011-09-12 18:07:28.875 255 12661.73 29.88 54925.80 88888.00 2011-09-12 18:07:29.000 255 12661.65 29.88 54925.78 88888.00 2011-09-12 18:07:29.125 255 12661.62 29.90 54925.80 88888.00 2011-09-12 18:07:29.250 255 12661.65 29.93 54925.82 88888.00 2011-09-12 18:07:29.375 255 12661.65 29.93 54925.78 88888.00 2011-09-12 18:07:29.500 255 12661.58 29.95 54925.80 88888.00 2011-09-12 18:07:29.625 255 12661.58 29.98 54925.85 88888.00 2011-09-12 18:07:29.750 255 12661.55 30.02 54925.85 88888.00 2011-09-12 18:07:29.875 255 12661.55 30.05 54925.85 88888.00 2011-09-12 18:07:30.000 255 12661.55 30.05 54925.82 88888.00 2011-09-12 18:07:30.125 255 12661.55 30.02 54925.85 88888.00 2011-09-12 18:07:30.250 255 12661.52 30.10 54925.88 88888.00 2011-09-12 18:07:30.375 255 12661.52 30.10 54925.90 88888.00 2011-09-12 18:07:30.500 255 12661.50 30.10 54925.90 88888.00 2011-09-12 18:07:30.625 255 12661.48 30.15 54925.90 88888.00 2011-09-12 18:07:30.750 255 12661.48 30.15 54925.90 88888.00 2011-09-12 18:07:30.875 255 12661.45 30.18 54925.90 88888.00 2011-09-12 18:07:31.000 255 12661.48 30.20 54925.93 88888.00 2011-09-12 18:07:31.125 255 12661.45 30.25 54925.90 88888.00 2011-09-12 18:07:31.250 255 12661.38 30.27 54925.90 88888.00 2011-09-12 18:07:31.375 255 12661.33 30.30 54925.90 88888.00 2011-09-12 18:07:31.500 255 12661.30 30.32 54925.90 88888.00 2011-09-12 18:07:31.625 255 12661.35 30.38 54925.90 88888.00 2011-09-12 18:07:31.750 255 12661.40 30.38 54925.93 88888.00 2011-09-12 18:07:31.875 255 12661.33 30.40 54925.90 88888.00 2011-09-12 18:07:32.000 255 12661.30 30.40 54925.90 88888.00 2011-09-12 18:07:32.125 255 12661.33 30.45 54925.93 88888.00 2011-09-12 18:07:32.250 255 12661.33 30.48 54925.93 88888.00 2011-09-12 18:07:32.375 255 12661.35 30.50 54925.93 88888.00 2011-09-12 18:07:32.500 255 12661.38 30.52 54925.93 88888.00 2011-09-12 18:07:32.625 255 12661.33 30.57 54925.97 88888.00 2011-09-12 18:07:32.750 255 12661.27 30.57 54925.97 88888.00 2011-09-12 18:07:32.875 255 12661.27 30.62 54925.95 88888.00 2011-09-12 18:07:33.000 255 12661.25 30.68 54925.95 88888.00 2011-09-12 18:07:33.125 255 12661.27 30.70 54926.00 88888.00 2011-09-12 18:07:33.250 255 12661.27 30.68 54925.97 88888.00 2011-09-12 18:07:33.375 255 12661.27 30.70 54925.95 88888.00 2011-09-12 18:07:33.500 255 12661.25 30.70 54925.95 88888.00 2011-09-12 18:07:33.625 255 12661.23 30.77 54925.97 88888.00 2011-09-12 18:07:33.750 255 12661.23 30.80 54925.97 88888.00 2011-09-12 18:07:33.875 255 12661.25 30.82 54926.03 88888.00 2011-09-12 18:07:34.000 255 12661.20 30.82 54926.00 88888.00 2011-09-12 18:07:34.125 255 12661.17 30.88 54926.03 88888.00 2011-09-12 18:07:34.250 255 12661.05 30.85 54926.05 88888.00 2011-09-12 18:07:34.375 255 12661.05 30.82 54926.05 88888.00 2011-09-12 18:07:34.500 255 12661.08 30.85 54926.05 88888.00 2011-09-12 18:07:34.625 255 12661.08 30.82 54926.03 88888.00 2011-09-12 18:07:34.750 255 12661.12 30.82 54926.07 88888.00 2011-09-12 18:07:34.875 255 12661.15 30.88 54926.10 88888.00 2011-09-12 18:07:35.000 255 12661.17 30.88 54926.05 88888.00 2011-09-12 18:07:35.125 255 12661.08 30.88 54926.07 88888.00 2011-09-12 18:07:35.250 255 12661.02 30.85 54926.10 88888.00 2011-09-12 18:07:35.375 255 12661.10 30.88 54926.10 88888.00 2011-09-12 18:07:35.500 255 12661.15 30.88 54926.07 88888.00 2011-09-12 18:07:35.625 255 12661.12 30.88 54926.07 88888.00 2011-09-12 18:07:35.750 255 12661.05 30.90 54926.10 88888.00 2011-09-12 18:07:35.875 255 12660.98 30.93 54926.12 88888.00 2011-09-12 18:07:36.000 255 12660.90 30.90 54926.10 88888.00 2011-09-12 18:07:36.125 255 12660.83 30.93 54926.10 88888.00 2011-09-12 18:07:36.250 255 12660.88 30.98 54926.12 88888.00 2011-09-12 18:07:36.375 255 12660.95 30.98 54926.12 88888.00 2011-09-12 18:07:36.500 255 12660.90 30.95 54926.12 88888.00 2011-09-12 18:07:36.625 255 12660.90 31.00 54926.15 88888.00 2011-09-12 18:07:36.750 255 12660.95 31.07 54926.15 88888.00 2011-09-12 18:07:36.875 255 12660.90 31.12 54926.15 88888.00 2011-09-12 18:07:37.000 255 12660.88 31.10 54926.15 88888.00 2011-09-12 18:07:37.125 255 12660.95 31.12 54926.15 88888.00 2011-09-12 18:07:37.250 255 12660.98 31.15 54926.15 88888.00 2011-09-12 18:07:37.375 255 12660.92 31.20 54926.15 88888.00 2011-09-12 18:07:37.500 255 12660.85 31.23 54926.18 88888.00 2011-09-12 18:07:37.625 255 12660.83 31.23 54926.20 88888.00 2011-09-12 18:07:37.750 255 12660.85 31.30 54926.20 88888.00 2011-09-12 18:07:37.875 255 12660.83 31.30 54926.20 88888.00 2011-09-12 18:07:38.000 255 12660.83 31.38 54926.18 88888.00 2011-09-12 18:07:38.125 255 12660.75 31.32 54926.22 88888.00 2011-09-12 18:07:38.250 255 12660.73 31.38 54926.20 88888.00 2011-09-12 18:07:38.375 255 12660.77 31.38 54926.20 88888.00 2011-09-12 18:07:38.500 255 12660.73 31.43 54926.20 88888.00 2011-09-12 18:07:38.625 255 12660.65 31.43 54926.22 88888.00 2011-09-12 18:07:38.750 255 12660.67 31.45 54926.22 88888.00 2011-09-12 18:07:38.875 255 12660.73 31.48 54926.22 88888.00 2011-09-12 18:07:39.000 255 12660.75 31.48 54926.22 88888.00 2011-09-12 18:07:39.125 255 12660.77 31.52 54926.22 88888.00 2011-09-12 18:07:39.250 255 12660.77 31.55 54926.25 88888.00 2011-09-12 18:07:39.375 255 12660.75 31.57 54926.25 88888.00 2011-09-12 18:07:39.500 255 12660.70 31.60 54926.25 88888.00 2011-09-12 18:07:39.625 255 12660.70 31.60 54926.22 88888.00 2011-09-12 18:07:39.750 255 12660.75 31.62 54926.25 88888.00 2011-09-12 18:07:39.875 255 12660.77 31.68 54926.28 88888.00 2011-09-12 18:07:40.000 255 12660.80 31.62 54926.25 88888.00 2011-09-12 18:07:40.125 255 12660.75 31.68 54926.28 88888.00 2011-09-12 18:07:40.250 255 12660.70 31.70 54926.30 88888.00 2011-09-12 18:07:40.375 255 12660.67 31.73 54926.30 88888.00 2011-09-12 18:07:40.500 255 12660.62 31.75 54926.28 88888.00 2011-09-12 18:07:40.625 255 12660.62 31.73 54926.28 88888.00 2011-09-12 18:07:40.750 255 12660.62 31.73 54926.32 88888.00 2011-09-12 18:07:40.875 255 12660.60 31.77 54926.32 88888.00 2011-09-12 18:07:41.000 255 12660.55 31.77 54926.30 88888.00 2011-09-12 18:07:41.125 255 12660.55 31.82 54926.32 88888.00 2011-09-12 18:07:41.250 255 12660.50 31.82 54926.32 88888.00 2011-09-12 18:07:41.375 255 12660.55 31.80 54926.35 88888.00 2011-09-12 18:07:41.500 255 12660.52 31.82 54926.35 88888.00 2011-09-12 18:07:41.625 255 12660.55 31.82 54926.35 88888.00 2011-09-12 18:07:41.750 255 12660.52 31.82 54926.35 88888.00 2011-09-12 18:07:41.875 255 12660.50 31.82 54926.35 88888.00 2011-09-12 18:07:42.000 255 12660.50 31.85 54926.35 88888.00 2011-09-12 18:07:42.125 255 12660.55 31.88 54926.38 88888.00 2011-09-12 18:07:42.250 255 12660.52 31.90 54926.38 88888.00 2011-09-12 18:07:42.375 255 12660.50 31.95 54926.40 88888.00 2011-09-12 18:07:42.500 255 12660.52 31.93 54926.43 88888.00 2011-09-12 18:07:42.625 255 12660.60 31.93 54926.43 88888.00 2011-09-12 18:07:42.750 255 12660.58 31.90 54926.43 88888.00 2011-09-12 18:07:42.875 255 12660.55 31.88 54926.40 88888.00 2011-09-12 18:07:43.000 255 12660.55 31.90 54926.43 88888.00 2011-09-12 18:07:43.125 255 12660.60 31.98 54926.45 88888.00 2011-09-12 18:07:43.250 255 12660.60 31.95 54926.45 88888.00 2011-09-12 18:07:43.375 255 12660.65 31.98 54926.45 88888.00 2011-09-12 18:07:43.500 255 12660.58 31.98 54926.45 88888.00 2011-09-12 18:07:43.625 255 12660.55 31.98 54926.43 88888.00 2011-09-12 18:07:43.750 255 12660.52 32.00 54926.45 88888.00 2011-09-12 18:07:43.875 255 12660.50 32.00 54926.45 88888.00 2011-09-12 18:07:44.000 255 12660.55 32.00 54926.43 88888.00 2011-09-12 18:07:44.125 255 12660.58 31.98 54926.45 88888.00 2011-09-12 18:07:44.250 255 12660.55 32.00 54926.47 88888.00 2011-09-12 18:07:44.375 255 12660.58 32.00 54926.45 88888.00 2011-09-12 18:07:44.500 255 12660.55 32.02 54926.47 88888.00 2011-09-12 18:07:44.625 255 12660.55 32.00 54926.47 88888.00 2011-09-12 18:07:44.750 255 12660.58 32.02 54926.50 88888.00 2011-09-12 18:07:44.875 255 12660.58 32.05 54926.53 88888.00 2011-09-12 18:07:45.000 255 12660.55 32.02 54926.47 88888.00 2011-09-12 18:07:45.125 255 12660.60 32.02 54926.47 88888.00 2011-09-12 18:07:45.250 255 12660.62 32.05 54926.50 88888.00 2011-09-12 18:07:45.375 255 12660.60 32.08 54926.50 88888.00 2011-09-12 18:07:45.500 255 12660.58 32.05 54926.50 88888.00 2011-09-12 18:07:45.625 255 12660.60 32.05 54926.53 88888.00 2011-09-12 18:07:45.750 255 12660.60 32.08 54926.53 88888.00 2011-09-12 18:07:45.875 255 12660.58 32.08 54926.47 88888.00 2011-09-12 18:07:46.000 255 12660.55 32.05 54926.47 88888.00 2011-09-12 18:07:46.125 255 12660.58 32.05 54926.50 88888.00 2011-09-12 18:07:46.250 255 12660.52 32.05 54926.50 88888.00 2011-09-12 18:07:46.375 255 12660.55 32.05 54926.53 88888.00 2011-09-12 18:07:46.500 255 12660.55 32.05 54926.53 88888.00 2011-09-12 18:07:46.625 255 12660.52 32.02 54926.53 88888.00 2011-09-12 18:07:46.750 255 12660.48 32.02 54926.55 88888.00 2011-09-12 18:07:46.875 255 12660.42 32.05 54926.57 88888.00 2011-09-12 18:07:47.000 255 12660.45 32.02 54926.57 88888.00 2011-09-12 18:07:47.125 255 12660.48 32.02 54926.57 88888.00 2011-09-12 18:07:47.250 255 12660.40 32.00 54926.57 88888.00 2011-09-12 18:07:47.375 255 12660.35 32.00 54926.60 88888.00 2011-09-12 18:07:47.500 255 12660.35 31.98 54926.57 88888.00 2011-09-12 18:07:47.625 255 12660.35 31.98 54926.62 88888.00 2011-09-12 18:07:47.750 255 12660.35 31.95 54926.62 88888.00 2011-09-12 18:07:47.875 255 12660.33 31.95 54926.62 88888.00 2011-09-12 18:07:48.000 255 12660.38 31.95 54926.60 88888.00 2011-09-12 18:07:48.125 255 12660.35 31.98 54926.62 88888.00 2011-09-12 18:07:48.250 255 12660.27 31.95 54926.65 88888.00 2011-09-12 18:07:48.375 255 12660.30 31.93 54926.65 88888.00 2011-09-12 18:07:48.500 255 12660.27 31.88 54926.65 88888.00 2011-09-12 18:07:48.625 255 12660.27 31.93 54926.65 88888.00 2011-09-12 18:07:48.750 255 12660.27 31.90 54926.68 88888.00 2011-09-12 18:07:48.875 255 12660.27 31.90 54926.70 88888.00 2011-09-12 18:07:49.000 255 12660.27 31.90 54926.72 88888.00 2011-09-12 18:07:49.125 255 12660.27 31.90 54926.72 88888.00 2011-09-12 18:07:49.250 255 12660.27 31.85 54926.72 88888.00 2011-09-12 18:07:49.375 255 12660.27 31.85 54926.72 88888.00 2011-09-12 18:07:49.500 255 12660.23 31.82 54926.72 88888.00 2011-09-12 18:07:49.625 255 12660.25 31.80 54926.72 88888.00 2011-09-12 18:07:49.750 255 12660.27 31.80 54926.75 88888.00 2011-09-12 18:07:49.875 255 12660.20 31.80 54926.75 88888.00 2011-09-12 18:07:50.000 255 12660.12 31.80 54926.75 88888.00 2011-09-12 18:07:50.125 255 12660.08 31.75 54926.78 88888.00 2011-09-12 18:07:50.250 255 12660.08 31.75 54926.80 88888.00 2011-09-12 18:07:50.375 255 12660.08 31.80 54926.85 88888.00 2011-09-12 18:07:50.500 255 12660.02 31.77 54926.82 88888.00 2011-09-12 18:07:50.625 255 12660.02 31.77 54926.82 88888.00 2011-09-12 18:07:50.750 255 12660.00 31.75 54926.80 88888.00 2011-09-12 18:07:50.875 255 12660.00 31.77 54926.82 88888.00 2011-09-12 18:07:51.000 255 12660.00 31.77 54926.85 88888.00 2011-09-12 18:07:51.125 255 12659.98 31.75 54926.85 88888.00 2011-09-12 18:07:51.250 255 12659.95 31.75 54926.90 88888.00 2011-09-12 18:07:51.375 255 12659.95 31.77 54926.88 88888.00 2011-09-12 18:07:51.500 255 12659.95 31.75 54926.88 88888.00 2011-09-12 18:07:51.625 255 12659.98 31.77 54926.93 88888.00 2011-09-12 18:07:51.750 255 12659.95 31.85 54926.95 88888.00 2011-09-12 18:07:51.875 255 12659.90 31.82 54926.93 88888.00 2011-09-12 18:07:52.000 255 12659.83 31.82 54926.93 88888.00 2011-09-12 18:07:52.125 255 12659.83 31.80 54926.95 88888.00 2011-09-12 18:07:52.250 255 12659.85 31.82 54926.95 88888.00 2011-09-12 18:07:52.375 255 12659.88 31.85 54926.97 88888.00 2011-09-12 18:07:52.500 255 12659.80 31.85 54926.97 88888.00 2011-09-12 18:07:52.625 255 12659.75 31.82 54926.97 88888.00 2011-09-12 18:07:52.750 255 12659.73 31.82 54926.95 88888.00 2011-09-12 18:07:52.875 255 12659.73 31.90 54926.97 88888.00 2011-09-12 18:07:53.000 255 12659.67 31.93 54927.00 88888.00 2011-09-12 18:07:53.125 255 12659.62 31.95 54927.03 88888.00 2011-09-12 18:07:53.250 255 12659.62 31.98 54927.05 88888.00 2011-09-12 18:07:53.375 255 12659.70 32.00 54927.05 88888.00 2011-09-12 18:07:53.500 255 12659.67 31.98 54927.03 88888.00 2011-09-12 18:07:53.625 255 12659.62 31.98 54927.03 88888.00 2011-09-12 18:07:53.750 255 12659.55 32.00 54927.05 88888.00 2011-09-12 18:07:53.875 255 12659.48 32.02 54927.05 88888.00 2011-09-12 18:07:54.000 255 12659.50 32.02 54927.05 88888.00 2011-09-12 18:07:54.125 255 12659.45 32.02 54927.07 88888.00 2011-09-12 18:07:54.250 255 12659.40 32.02 54927.10 88888.00 2011-09-12 18:07:54.375 255 12659.40 32.08 54927.10 88888.00 2011-09-12 18:07:54.500 255 12659.42 32.08 54927.10 88888.00 2011-09-12 18:07:54.625 255 12659.40 32.12 54927.12 88888.00 2011-09-12 18:07:54.750 255 12659.35 32.12 54927.12 88888.00 2011-09-12 18:07:54.875 255 12659.30 32.12 54927.15 88888.00 2011-09-12 18:07:55.000 255 12659.23 32.12 54927.15 88888.00 2011-09-12 18:07:55.125 255 12659.17 32.12 54927.15 88888.00 2011-09-12 18:07:55.250 255 12659.15 32.15 54927.15 88888.00 2011-09-12 18:07:55.375 255 12659.23 32.17 54927.15 88888.00 2011-09-12 18:07:55.500 255 12659.27 32.17 54927.18 88888.00 2011-09-12 18:07:55.625 255 12659.23 32.20 54927.18 88888.00 2011-09-12 18:07:55.750 255 12659.23 32.23 54927.18 88888.00 2011-09-12 18:07:55.875 255 12659.20 32.25 54927.20 88888.00 2011-09-12 18:07:56.000 255 12659.17 32.27 54927.18 88888.00 2011-09-12 18:07:56.125 255 12659.15 32.27 54927.20 88888.00 2011-09-12 18:07:56.250 255 12659.17 32.25 54927.20 88888.00 2011-09-12 18:07:56.375 255 12659.17 32.27 54927.20 88888.00 2011-09-12 18:07:56.500 255 12659.20 32.30 54927.20 88888.00 2011-09-12 18:07:56.625 255 12659.17 32.30 54927.20 88888.00 2011-09-12 18:07:56.750 255 12659.17 32.30 54927.22 88888.00 2011-09-12 18:07:56.875 255 12659.17 32.30 54927.22 88888.00 2011-09-12 18:07:57.000 255 12659.15 32.35 54927.22 88888.00 2011-09-12 18:07:57.125 255 12659.17 32.35 54927.25 88888.00 2011-09-12 18:07:57.250 255 12659.20 32.38 54927.22 88888.00 2011-09-12 18:07:57.375 255 12659.20 32.40 54927.25 88888.00 2011-09-12 18:07:57.500 255 12659.17 32.42 54927.22 88888.00 2011-09-12 18:07:57.625 255 12659.20 32.42 54927.22 88888.00 2011-09-12 18:07:57.750 255 12659.20 32.48 54927.28 88888.00 2011-09-12 18:07:57.875 255 12659.15 32.50 54927.30 88888.00 2011-09-12 18:07:58.000 255 12659.15 32.50 54927.30 88888.00 2011-09-12 18:07:58.125 255 12659.15 32.48 54927.28 88888.00 2011-09-12 18:07:58.250 255 12659.08 32.50 54927.28 88888.00 2011-09-12 18:07:58.375 255 12659.05 32.52 54927.28 88888.00 2011-09-12 18:07:58.500 255 12659.05 32.50 54927.25 88888.00 2011-09-12 18:07:58.625 255 12659.15 32.50 54927.30 88888.00 2011-09-12 18:07:58.750 255 12659.23 32.55 54927.28 88888.00 2011-09-12 18:07:58.875 255 12659.25 32.55 54927.30 88888.00 2011-09-12 18:07:59.000 255 12659.23 32.50 54927.28 88888.00 2011-09-12 18:07:59.125 255 12659.23 32.50 54927.28 88888.00 2011-09-12 18:07:59.250 255 12659.27 32.50 54927.28 88888.00 2011-09-12 18:07:59.375 255 12659.30 32.50 54927.28 88888.00 2011-09-12 18:07:59.500 255 12659.33 32.48 54927.30 88888.00 2011-09-12 18:07:59.625 255 12659.33 32.50 54927.28 88888.00 2011-09-12 18:07:59.750 255 12659.38 32.50 54927.28 88888.00 2011-09-12 18:07:59.875 255 12659.42 32.50 54927.30 88888.00 2011-09-12 18:08:00.000 255 12659.50 32.48 54927.30 88888.00 2011-09-12 18:08:00.125 255 12659.55 32.50 54927.32 88888.00 2011-09-12 18:08:00.250 255 12659.55 32.45 54927.30 88888.00 2011-09-12 18:08:00.375 255 12659.60 32.45 54927.30 88888.00 2011-09-12 18:08:00.500 255 12659.60 32.42 54927.30 88888.00 2011-09-12 18:08:00.625 255 12659.65 32.42 54927.30 88888.00 2011-09-12 18:08:00.750 255 12659.65 32.40 54927.30 88888.00 2011-09-12 18:08:00.875 255 12659.73 32.38 54927.32 88888.00 2011-09-12 18:08:01.000 255 12659.73 32.40 54927.32 88888.00 2011-09-12 18:08:01.125 255 12659.75 32.35 54927.32 88888.00 2011-09-12 18:08:01.250 255 12659.77 32.35 54927.32 88888.00 2011-09-12 18:08:01.375 255 12659.83 32.33 54927.30 88888.00 2011-09-12 18:08:01.500 255 12659.85 32.33 54927.32 88888.00 2011-09-12 18:08:01.625 255 12659.90 32.27 54927.30 88888.00 2011-09-12 18:08:01.750 255 12659.95 32.23 54927.32 88888.00 2011-09-12 18:08:01.875 255 12660.05 32.23 54927.28 88888.00 2011-09-12 18:08:02.000 255 12660.08 32.20 54927.22 88888.00 2011-09-12 18:08:02.125 255 12660.10 32.20 54927.25 88888.00 2011-09-12 18:08:02.250 255 12660.23 32.20 54927.30 88888.00 2011-09-12 18:08:02.375 255 12660.38 32.17 54927.28 88888.00 2011-09-12 18:08:02.500 255 12660.40 32.15 54927.25 88888.00 2011-09-12 18:08:02.625 255 12660.50 32.12 54927.25 88888.00 2011-09-12 18:08:02.750 255 12660.55 32.12 54927.28 88888.00 2011-09-12 18:08:02.875 255 12660.60 32.10 54927.22 88888.00 2011-09-12 18:08:03.000 255 12660.70 32.08 54927.20 88888.00 2011-09-12 18:08:03.125 255 12660.77 32.05 54927.22 88888.00 2011-09-12 18:08:03.250 255 12660.80 32.05 54927.22 88888.00 2011-09-12 18:08:03.375 255 12660.92 32.05 54927.20 88888.00 2011-09-12 18:08:03.500 255 12661.05 32.02 54927.20 88888.00 2011-09-12 18:08:03.625 255 12661.10 31.98 54927.20 88888.00 2011-09-12 18:08:03.750 255 12661.20 31.98 54927.18 88888.00 2011-09-12 18:08:03.875 255 12661.38 31.98 54927.18 88888.00 2011-09-12 18:08:04.000 255 12661.42 31.93 54927.18 88888.00 2011-09-12 18:08:04.125 255 12661.50 31.88 54927.18 88888.00 2011-09-12 18:08:04.250 255 12661.60 31.82 54927.15 88888.00 2011-09-12 18:08:04.375 255 12661.70 31.80 54927.15 88888.00 2011-09-12 18:08:04.500 255 12661.70 31.80 54927.15 88888.00 2011-09-12 18:08:04.625 255 12661.75 31.75 54927.15 88888.00 2011-09-12 18:08:04.750 255 12661.85 31.73 54927.10 88888.00 2011-09-12 18:08:04.875 255 12661.95 31.70 54927.10 88888.00 2011-09-12 18:08:05.000 255 12662.02 31.65 54927.10 88888.00 2011-09-12 18:08:05.125 255 12662.15 31.62 54927.10 88888.00 2011-09-12 18:08:05.250 255 12662.20 31.52 54927.10 88888.00 2011-09-12 18:08:05.375 255 12662.30 31.50 54927.10 88888.00 2011-09-12 18:08:05.500 255 12662.38 31.48 54927.07 88888.00 2011-09-12 18:08:05.625 255 12662.42 31.43 54927.10 88888.00 2011-09-12 18:08:05.750 255 12662.52 31.38 54927.10 88888.00 2011-09-12 18:08:05.875 255 12662.65 31.30 54927.10 88888.00 2011-09-12 18:08:06.000 255 12662.75 31.23 54927.07 88888.00 2011-09-12 18:08:06.125 255 12662.85 31.18 54927.07 88888.00 2011-09-12 18:08:06.250 255 12662.95 31.10 54927.07 88888.00 2011-09-12 18:08:06.375 255 12663.00 31.07 54927.05 88888.00 2011-09-12 18:08:06.500 255 12663.05 31.02 54927.05 88888.00 2011-09-12 18:08:06.625 255 12663.17 30.95 54927.05 88888.00 2011-09-12 18:08:06.750 255 12663.27 30.85 54927.03 88888.00 2011-09-12 18:08:06.875 255 12663.40 30.75 54927.05 88888.00 2011-09-12 18:08:07.000 255 12663.48 30.68 54927.05 88888.00 2011-09-12 18:08:07.125 255 12663.55 30.62 54927.05 88888.00 2011-09-12 18:08:07.250 255 12663.60 30.55 54927.03 88888.00 2011-09-12 18:08:07.375 255 12663.75 30.48 54926.97 88888.00 2011-09-12 18:08:07.500 255 12663.85 30.43 54926.95 88888.00 2011-09-12 18:08:07.625 255 12663.92 30.32 54927.00 88888.00 2011-09-12 18:08:07.750 255 12664.02 30.23 54926.97 88888.00 2011-09-12 18:08:07.875 255 12664.10 30.15 54926.97 88888.00 2011-09-12 18:08:08.000 255 12664.20 30.02 54926.97 88888.00 2011-09-12 18:08:08.125 255 12664.30 29.98 54926.97 88888.00 2011-09-12 18:08:08.250 255 12664.38 29.85 54926.97 88888.00 2011-09-12 18:08:08.375 255 12664.48 29.80 54926.95 88888.00 2011-09-12 18:08:08.500 255 12664.65 29.75 54926.93 88888.00 2011-09-12 18:08:08.625 255 12664.80 29.68 54926.95 88888.00 2011-09-12 18:08:08.750 255 12664.85 29.57 54926.93 88888.00 2011-09-12 18:08:08.875 255 12664.85 29.50 54926.90 88888.00 2011-09-12 18:08:09.000 255 12664.95 29.45 54926.93 88888.00 2011-09-12 18:08:09.125 255 12665.10 29.38 54926.93 88888.00 2011-09-12 18:08:09.250 255 12665.20 29.25 54926.90 88888.00 2011-09-12 18:08:09.375 255 12665.33 29.20 54926.90 88888.00 2011-09-12 18:08:09.500 255 12665.42 29.10 54926.90 88888.00 2011-09-12 18:08:09.625 255 12665.60 29.02 54926.90 88888.00 2011-09-12 18:08:09.750 255 12665.67 28.95 54926.88 88888.00 2011-09-12 18:08:09.875 255 12665.73 28.88 54926.90 88888.00 2011-09-12 18:08:10.000 255 12665.85 28.82 54926.88 88888.00 2011-09-12 18:08:10.125 255 12665.92 28.75 54926.85 88888.00 2011-09-12 18:08:10.250 255 12665.98 28.65 54926.90 88888.00 2011-09-12 18:08:10.375 255 12666.10 28.57 54926.90 88888.00 2011-09-12 18:08:10.500 255 12666.17 28.50 54926.85 88888.00 2011-09-12 18:08:10.625 255 12666.30 28.43 54926.82 88888.00 2011-09-12 18:08:10.750 255 12666.42 28.38 54926.82 88888.00 2011-09-12 18:08:10.875 255 12666.55 28.27 54926.82 88888.00 2011-09-12 18:08:11.000 255 12666.60 28.23 54926.80 88888.00 2011-09-12 18:08:11.125 255 12666.65 28.12 54926.80 88888.00 2011-09-12 18:08:11.250 255 12666.77 28.05 54926.82 88888.00 2011-09-12 18:08:11.375 255 12666.90 27.98 54926.80 88888.00 2011-09-12 18:08:11.500 255 12666.98 27.95 54926.80 88888.00 2011-09-12 18:08:11.625 255 12667.08 27.90 54926.78 88888.00 2011-09-12 18:08:11.750 255 12667.10 27.80 54926.80 88888.00 2011-09-12 18:08:11.875 255 12667.20 27.75 54926.78 88888.00 2011-09-12 18:08:12.000 255 12667.33 27.70 54926.78 88888.00 2011-09-12 18:08:12.125 255 12667.40 27.65 54926.80 88888.00 2011-09-12 18:08:12.250 255 12667.45 27.62 54926.80 88888.00 2011-09-12 18:08:12.375 255 12667.48 27.57 54926.80 88888.00 2011-09-12 18:08:12.500 255 12667.55 27.48 54926.80 88888.00 2011-09-12 18:08:12.625 255 12667.65 27.40 54926.80 88888.00 2011-09-12 18:08:12.750 255 12667.77 27.32 54926.80 88888.00 2011-09-12 18:08:12.875 255 12667.83 27.27 54926.80 88888.00 2011-09-12 18:08:13.000 255 12667.90 27.18 54926.80 88888.00 2011-09-12 18:08:13.125 255 12667.92 27.10 54926.80 88888.00 2011-09-12 18:08:13.250 255 12668.00 27.05 54926.80 88888.00 2011-09-12 18:08:13.375 255 12668.08 26.98 54926.80 88888.00 2011-09-12 18:08:13.500 255 12668.20 26.88 54926.80 88888.00 2011-09-12 18:08:13.625 255 12668.25 26.80 54926.80 88888.00 2011-09-12 18:08:13.750 255 12668.27 26.75 54926.80 88888.00 2011-09-12 18:08:13.875 255 12668.35 26.73 54926.80 88888.00 2011-09-12 18:08:14.000 255 12668.42 26.60 54926.80 88888.00 2011-09-12 18:08:14.125 255 12668.48 26.52 54926.82 88888.00 2011-09-12 18:08:14.250 255 12668.60 26.43 54926.85 88888.00 2011-09-12 18:08:14.375 255 12668.65 26.38 54926.82 88888.00 2011-09-12 18:08:14.500 255 12668.67 26.27 54926.82 88888.00 2011-09-12 18:08:14.625 255 12668.70 26.20 54926.82 88888.00 2011-09-12 18:08:14.750 255 12668.75 26.12 54926.82 88888.00 2011-09-12 18:08:14.875 255 12668.83 26.05 54926.85 88888.00 2011-09-12 18:08:15.000 255 12668.88 26.00 54926.85 88888.00 2011-09-12 18:08:15.125 255 12668.83 25.90 54926.88 88888.00 2011-09-12 18:08:15.250 255 12668.77 25.77 54926.88 88888.00 2011-09-12 18:08:15.375 255 12668.80 25.73 54926.88 88888.00 2011-09-12 18:08:15.500 255 12668.83 25.62 54926.93 88888.00 2011-09-12 18:08:15.625 255 12668.88 25.57 54926.93 88888.00 2011-09-12 18:08:15.750 255 12668.92 25.52 54926.95 88888.00 2011-09-12 18:08:15.875 255 12668.98 25.45 54926.97 88888.00 2011-09-12 18:08:16.000 255 12669.00 25.38 54926.93 88888.00 2011-09-12 18:08:16.125 255 12669.00 25.27 54926.93 88888.00 2011-09-12 18:08:16.250 255 12668.98 25.20 54926.97 88888.00 2011-09-12 18:08:16.375 255 12669.02 25.15 54927.00 88888.00 2011-09-12 18:08:16.500 255 12669.02 25.07 54927.00 88888.00 2011-09-12 18:08:16.625 255 12669.00 25.00 54926.97 88888.00 2011-09-12 18:08:16.750 255 12669.02 24.93 54926.97 88888.00 2011-09-12 18:08:16.875 255 12669.05 24.85 54927.00 88888.00 2011-09-12 18:08:17.000 255 12669.10 24.77 54927.03 88888.00 2011-09-12 18:08:17.125 255 12669.05 24.73 54927.05 88888.00 2011-09-12 18:08:17.250 255 12669.00 24.68 54927.05 88888.00 2011-09-12 18:08:17.375 255 12669.05 24.62 54927.05 88888.00 2011-09-12 18:08:17.500 255 12669.00 24.55 54927.05 88888.00 2011-09-12 18:08:17.625 255 12669.02 24.48 54927.07 88888.00 2011-09-12 18:08:17.750 255 12669.08 24.40 54927.07 88888.00 2011-09-12 18:08:17.875 255 12669.10 24.40 54927.07 88888.00 2011-09-12 18:08:18.000 255 12669.12 24.32 54927.10 88888.00 2011-09-12 18:08:18.125 255 12669.08 24.25 54927.10 88888.00 2011-09-12 18:08:18.250 255 12669.10 24.18 54927.15 88888.00 2011-09-12 18:08:18.375 255 12669.12 24.15 54927.15 88888.00 2011-09-12 18:08:18.500 255 12669.12 24.10 54927.18 88888.00 2011-09-12 18:08:18.625 255 12669.12 24.05 54927.18 88888.00 2011-09-12 18:08:18.750 255 12669.12 23.98 54927.20 88888.00 2011-09-12 18:08:18.875 255 12669.17 23.95 54927.20 88888.00 2011-09-12 18:08:19.000 255 12669.20 23.90 54927.20 88888.00 2011-09-12 18:08:19.125 255 12669.20 23.82 54927.22 88888.00 2011-09-12 18:08:19.250 255 12669.17 23.77 54927.25 88888.00 2011-09-12 18:08:19.375 255 12669.17 23.75 54927.25 88888.00 2011-09-12 18:08:19.500 255 12669.12 23.75 54927.25 88888.00 2011-09-12 18:08:19.625 255 12669.10 23.70 54927.25 88888.00 2011-09-12 18:08:19.750 255 12669.12 23.65 54927.28 88888.00 2011-09-12 18:08:19.875 255 12669.12 23.60 54927.30 88888.00 2011-09-12 18:08:20.000 255 12669.15 23.55 54927.28 88888.00 2011-09-12 18:08:20.125 255 12669.17 23.48 54927.28 88888.00 2011-09-12 18:08:20.250 255 12669.17 23.43 54927.30 88888.00 2011-09-12 18:08:20.375 255 12669.17 23.40 54927.30 88888.00 2011-09-12 18:08:20.500 255 12669.15 23.40 54927.32 88888.00 2011-09-12 18:08:20.625 255 12669.15 23.35 54927.35 88888.00 2011-09-12 18:08:20.750 255 12669.15 23.32 54927.38 88888.00 2011-09-12 18:08:20.875 255 12669.15 23.27 54927.40 88888.00 2011-09-12 18:08:21.000 255 12669.20 23.27 54927.40 88888.00 2011-09-12 18:08:21.125 255 12669.23 23.25 54927.45 88888.00 2011-09-12 18:08:21.250 255 12669.12 23.18 54927.45 88888.00 2011-09-12 18:08:21.375 255 12669.10 23.15 54927.45 88888.00 2011-09-12 18:08:21.500 255 12669.12 23.12 54927.45 88888.00 2011-09-12 18:08:21.625 255 12669.08 23.07 54927.47 88888.00 2011-09-12 18:08:21.750 255 12669.02 23.07 54927.47 88888.00 2011-09-12 18:08:21.875 255 12669.08 23.07 54927.55 88888.00 2011-09-12 18:08:22.000 255 12669.02 23.02 54927.57 88888.00 2011-09-12 18:08:22.125 255 12668.98 22.95 54927.57 88888.00 2011-09-12 18:08:22.250 255 12668.95 22.93 54927.60 88888.00 2011-09-12 18:08:22.375 255 12668.95 22.90 54927.60 88888.00 2011-09-12 18:08:22.500 255 12668.88 22.85 54927.60 88888.00 2011-09-12 18:08:22.625 255 12668.85 22.82 54927.60 88888.00 2011-09-12 18:08:22.750 255 12668.85 22.82 54927.68 88888.00 2011-09-12 18:08:22.875 255 12668.83 22.85 54927.68 88888.00 2011-09-12 18:08:23.000 255 12668.83 22.80 54927.68 88888.00 2011-09-12 18:08:23.125 255 12668.67 22.77 54927.70 88888.00 2011-09-12 18:08:23.250 255 12668.58 22.73 54927.70 88888.00 2011-09-12 18:08:23.375 255 12668.58 22.73 54927.70 88888.00 2011-09-12 18:08:23.500 255 12668.55 22.73 54927.75 88888.00 2011-09-12 18:08:23.625 255 12668.52 22.70 54927.78 88888.00 2011-09-12 18:08:23.750 255 12668.55 22.68 54927.78 88888.00 2011-09-12 18:08:23.875 255 12668.55 22.70 54927.82 88888.00 2011-09-12 18:08:24.000 255 12668.48 22.68 54927.82 88888.00 2011-09-12 18:08:24.125 255 12668.45 22.62 54927.80 88888.00 2011-09-12 18:08:24.250 255 12668.45 22.62 54927.82 88888.00 2011-09-12 18:08:24.375 255 12668.48 22.65 54927.85 88888.00 2011-09-12 18:08:24.500 255 12668.42 22.65 54927.88 88888.00 2011-09-12 18:08:24.625 255 12668.35 22.62 54927.90 88888.00 2011-09-12 18:08:24.750 255 12668.25 22.65 54927.93 88888.00 2011-09-12 18:08:24.875 255 12668.25 22.65 54927.95 88888.00 2011-09-12 18:08:25.000 255 12668.23 22.68 54927.95 88888.00 2011-09-12 18:08:25.125 255 12668.23 22.65 54927.97 88888.00 2011-09-12 18:08:25.250 255 12668.17 22.65 54927.97 88888.00 2011-09-12 18:08:25.375 255 12668.17 22.70 54928.00 88888.00 2011-09-12 18:08:25.500 255 12668.10 22.68 54928.00 88888.00 2011-09-12 18:08:25.625 255 12668.08 22.68 54928.00 88888.00 2011-09-12 18:08:25.750 255 12668.10 22.68 54928.00 88888.00 2011-09-12 18:08:25.875 255 12668.08 22.73 54928.03 88888.00 2011-09-12 18:08:26.000 255 12668.00 22.68 54927.97 88888.00 2011-09-12 18:08:26.125 255 12668.00 22.70 54928.03 88888.00 2011-09-12 18:08:26.250 255 12667.95 22.73 54928.05 88888.00 2011-09-12 18:08:26.375 255 12667.95 22.75 54928.07 88888.00 2011-09-12 18:08:26.500 255 12667.98 22.77 54928.05 88888.00 2011-09-12 18:08:26.625 255 12667.95 22.77 54928.07 88888.00 2011-09-12 18:08:26.750 255 12667.88 22.77 54928.10 88888.00 2011-09-12 18:08:26.875 255 12667.85 22.77 54928.07 88888.00 2011-09-12 18:08:27.000 255 12667.90 22.77 54928.10 88888.00 2011-09-12 18:08:27.125 255 12667.83 22.82 54928.12 88888.00 2011-09-12 18:08:27.250 255 12667.73 22.80 54928.15 88888.00 2011-09-12 18:08:27.375 255 12667.67 22.77 54928.15 88888.00 2011-09-12 18:08:27.500 255 12667.62 22.80 54928.18 88888.00 2011-09-12 18:08:27.625 255 12667.60 22.80 54928.20 88888.00 2011-09-12 18:08:27.750 255 12667.60 22.82 54928.22 88888.00 2011-09-12 18:08:27.875 255 12667.58 22.85 54928.25 88888.00 2011-09-12 18:08:28.000 255 12667.58 22.88 54928.25 88888.00 2011-09-12 18:08:28.125 255 12667.52 22.93 54928.22 88888.00 2011-09-12 18:08:28.250 255 12667.52 22.90 54928.25 88888.00 2011-09-12 18:08:28.375 255 12667.55 22.93 54928.28 88888.00 2011-09-12 18:08:28.500 255 12667.50 22.93 54928.30 88888.00 2011-09-12 18:08:28.625 255 12667.48 22.93 54928.32 88888.00 2011-09-12 18:08:28.750 255 12667.42 22.93 54928.32 88888.00 2011-09-12 18:08:28.875 255 12667.45 22.98 54928.32 88888.00 2011-09-12 18:08:29.000 255 12667.45 23.00 54928.30 88888.00 2011-09-12 18:08:29.125 255 12667.40 23.02 54928.32 88888.00 2011-09-12 18:08:29.250 255 12667.33 23.02 54928.35 88888.00 2011-09-12 18:08:29.375 255 12667.30 23.05 54928.35 88888.00 2011-09-12 18:08:29.500 255 12667.27 23.07 54928.38 88888.00 2011-09-12 18:08:29.625 255 12667.27 23.10 54928.38 88888.00 2011-09-12 18:08:29.750 255 12667.23 23.10 54928.38 88888.00 2011-09-12 18:08:29.875 255 12667.23 23.12 54928.38 88888.00 2011-09-12 18:08:30.000 255 12667.20 23.18 54928.40 88888.00 2011-09-12 18:08:30.125 255 12667.20 23.18 54928.40 88888.00 2011-09-12 18:08:30.250 255 12667.17 23.18 54928.43 88888.00 2011-09-12 18:08:30.375 255 12667.17 23.20 54928.40 88888.00 2011-09-12 18:08:30.500 255 12667.15 23.25 54928.43 88888.00 2011-09-12 18:08:30.625 255 12667.20 23.25 54928.43 88888.00 2011-09-12 18:08:30.750 255 12667.20 23.27 54928.43 88888.00 2011-09-12 18:08:30.875 255 12667.15 23.27 54928.45 88888.00 2011-09-12 18:08:31.000 255 12667.15 23.27 54928.43 88888.00 2011-09-12 18:08:31.125 255 12667.17 23.32 54928.45 88888.00 2011-09-12 18:08:31.250 255 12667.15 23.32 54928.45 88888.00 2011-09-12 18:08:31.375 255 12667.12 23.35 54928.47 88888.00 2011-09-12 18:08:31.500 255 12667.10 23.40 54928.50 88888.00 2011-09-12 18:08:31.625 255 12667.08 23.38 54928.50 88888.00 2011-09-12 18:08:31.750 255 12667.05 23.40 54928.53 88888.00 2011-09-12 18:08:31.875 255 12667.00 23.43 54928.53 88888.00 2011-09-12 18:08:32.000 255 12667.00 23.43 54928.53 88888.00 2011-09-12 18:08:32.125 255 12667.05 23.40 54928.53 88888.00 2011-09-12 18:08:32.250 255 12667.05 23.38 54928.55 88888.00 2011-09-12 18:08:32.375 255 12667.08 23.40 54928.55 88888.00 2011-09-12 18:08:32.500 255 12667.00 23.40 54928.57 88888.00 2011-09-12 18:08:32.625 255 12667.00 23.48 54928.57 88888.00 2011-09-12 18:08:32.750 255 12666.95 23.48 54928.57 88888.00 2011-09-12 18:08:32.875 255 12666.85 23.48 54928.57 88888.00 2011-09-12 18:08:33.000 255 12666.85 23.48 54928.60 88888.00 2011-09-12 18:08:33.125 255 12666.85 23.50 54928.60 88888.00 2011-09-12 18:08:33.250 255 12666.83 23.50 54928.62 88888.00 2011-09-12 18:08:33.375 255 12666.85 23.52 54928.65 88888.00 2011-09-12 18:08:33.500 255 12666.77 23.55 54928.65 88888.00 2011-09-12 18:08:33.625 255 12666.73 23.52 54928.65 88888.00 2011-09-12 18:08:33.750 255 12666.70 23.55 54928.68 88888.00 2011-09-12 18:08:33.875 255 12666.65 23.55 54928.68 88888.00 2011-09-12 18:08:34.000 255 12666.67 23.57 54928.68 88888.00 2011-09-12 18:08:34.125 255 12666.65 23.57 54928.70 88888.00 2011-09-12 18:08:34.250 255 12666.58 23.60 54928.70 88888.00 2011-09-12 18:08:34.375 255 12666.58 23.60 54928.70 88888.00 2011-09-12 18:08:34.500 255 12666.52 23.62 54928.75 88888.00 2011-09-12 18:08:34.625 255 12666.45 23.65 54928.75 88888.00 2011-09-12 18:08:34.750 255 12666.45 23.65 54928.75 88888.00 2011-09-12 18:08:34.875 255 12666.45 23.65 54928.75 88888.00 2011-09-12 18:08:35.000 255 12666.45 23.68 54928.72 88888.00 2011-09-12 18:08:35.125 255 12666.42 23.68 54928.72 88888.00 2011-09-12 18:08:35.250 255 12666.38 23.70 54928.78 88888.00 2011-09-12 18:08:35.375 255 12666.35 23.75 54928.78 88888.00 2011-09-12 18:08:35.500 255 12666.27 23.75 54928.82 88888.00 2011-09-12 18:08:35.625 255 12666.20 23.75 54928.80 88888.00 2011-09-12 18:08:35.750 255 12666.20 23.75 54928.80 88888.00 2011-09-12 18:08:35.875 255 12666.17 23.75 54928.80 88888.00 2011-09-12 18:08:36.000 255 12666.12 23.75 54928.80 88888.00 2011-09-12 18:08:36.125 255 12666.10 23.77 54928.82 88888.00 2011-09-12 18:08:36.250 255 12666.05 23.80 54928.85 88888.00 2011-09-12 18:08:36.375 255 12665.95 23.80 54928.88 88888.00 2011-09-12 18:08:36.500 255 12665.88 23.77 54928.88 88888.00 2011-09-12 18:08:36.625 255 12665.85 23.77 54928.90 88888.00 2011-09-12 18:08:36.750 255 12665.85 23.77 54928.90 88888.00 2011-09-12 18:08:36.875 255 12665.85 23.77 54928.93 88888.00 2011-09-12 18:08:37.000 255 12665.80 23.75 54928.90 88888.00 2011-09-12 18:08:37.125 255 12665.73 23.77 54928.93 88888.00 2011-09-12 18:08:37.250 255 12665.55 23.77 54928.95 88888.00 2011-09-12 18:08:37.375 255 12665.50 23.77 54928.97 88888.00 2011-09-12 18:08:37.500 255 12665.48 23.80 54928.97 88888.00 2011-09-12 18:08:37.625 255 12665.55 23.80 54929.00 88888.00 2011-09-12 18:08:37.750 255 12665.58 23.82 54929.00 88888.00 2011-09-12 18:08:37.875 255 12665.50 23.80 54929.03 88888.00 2011-09-12 18:08:38.000 255 12665.48 23.80 54929.03 88888.00 2011-09-12 18:08:38.125 255 12665.38 23.77 54929.03 88888.00 2011-09-12 18:08:38.250 255 12665.40 23.77 54929.03 88888.00 2011-09-12 18:08:38.375 255 12665.42 23.82 54929.05 88888.00 2011-09-12 18:08:38.500 255 12665.42 23.80 54929.05 88888.00 2011-09-12 18:08:38.625 255 12665.38 23.82 54929.07 88888.00 2011-09-12 18:08:38.750 255 12665.25 23.85 54929.07 88888.00 2011-09-12 18:08:38.875 255 12665.17 23.88 54929.10 88888.00 2011-09-12 18:08:39.000 255 12665.10 23.85 54929.10 88888.00 2011-09-12 18:08:39.125 255 12665.05 23.85 54929.15 88888.00 2011-09-12 18:08:39.250 255 12665.02 23.88 54929.15 88888.00 2011-09-12 18:08:39.375 255 12665.05 23.93 54929.12 88888.00 2011-09-12 18:08:39.500 255 12665.05 23.95 54929.12 88888.00 2011-09-12 18:08:39.625 255 12665.02 23.98 54929.15 88888.00 2011-09-12 18:08:39.750 255 12665.00 23.98 54929.15 88888.00 2011-09-12 18:08:39.875 255 12664.92 24.00 54929.15 88888.00 2011-09-12 18:08:40.000 255 12664.92 24.00 54929.15 88888.00 2011-09-12 18:08:40.125 255 12664.95 24.00 54929.15 88888.00 2011-09-12 18:08:40.250 255 12664.92 24.00 54929.15 88888.00 2011-09-12 18:08:40.375 255 12664.92 24.00 54929.18 88888.00 2011-09-12 18:08:40.500 255 12664.88 24.02 54929.18 88888.00 2011-09-12 18:08:40.625 255 12664.90 24.10 54929.18 88888.00 2011-09-12 18:08:40.750 255 12664.92 24.10 54929.18 88888.00 2011-09-12 18:08:40.875 255 12664.90 24.07 54929.15 88888.00 2011-09-12 18:08:41.000 255 12664.90 24.10 54929.18 88888.00 2011-09-12 18:08:41.125 255 12664.85 24.12 54929.20 88888.00 2011-09-12 18:08:41.250 255 12664.77 24.12 54929.18 88888.00 2011-09-12 18:08:41.375 255 12664.83 24.15 54929.20 88888.00 2011-09-12 18:08:41.500 255 12664.88 24.15 54929.20 88888.00 2011-09-12 18:08:41.625 255 12664.83 24.12 54929.18 88888.00 2011-09-12 18:08:41.750 255 12664.73 24.15 54929.20 88888.00 2011-09-12 18:08:41.875 255 12664.75 24.12 54929.18 88888.00 2011-09-12 18:08:42.000 255 12664.77 24.15 54929.15 88888.00 2011-09-12 18:08:42.125 255 12664.77 24.15 54929.15 88888.00 2011-09-12 18:08:42.250 255 12664.80 24.20 54929.15 88888.00 2011-09-12 18:08:42.375 255 12664.85 24.23 54929.15 88888.00 2011-09-12 18:08:42.500 255 12664.85 24.18 54929.15 88888.00 2011-09-12 18:08:42.625 255 12664.85 24.15 54929.12 88888.00 2011-09-12 18:08:42.750 255 12664.85 24.18 54929.12 88888.00 2011-09-12 18:08:42.875 255 12664.85 24.18 54929.12 88888.00 2011-09-12 18:08:43.000 255 12664.83 24.20 54929.10 88888.00 2011-09-12 18:08:43.125 255 12664.88 24.20 54929.10 88888.00 2011-09-12 18:08:43.250 255 12664.90 24.20 54929.12 88888.00 2011-09-12 18:08:43.375 255 12664.92 24.20 54929.07 88888.00 2011-09-12 18:08:43.500 255 12665.00 24.20 54929.07 88888.00 2011-09-12 18:08:43.625 255 12665.05 24.20 54929.10 88888.00 2011-09-12 18:08:43.750 255 12665.15 24.18 54929.10 88888.00 2011-09-12 18:08:43.875 255 12665.23 24.18 54929.07 88888.00 2011-09-12 18:08:44.000 255 12665.23 24.18 54929.05 88888.00 2011-09-12 18:08:44.125 255 12665.25 24.18 54929.07 88888.00 2011-09-12 18:08:44.250 255 12665.23 24.15 54929.07 88888.00 2011-09-12 18:08:44.375 255 12665.27 24.15 54929.07 88888.00 2011-09-12 18:08:44.500 255 12665.35 24.12 54929.05 88888.00 2011-09-12 18:08:44.625 255 12665.38 24.10 54929.03 88888.00 2011-09-12 18:08:44.750 255 12665.40 24.10 54929.03 88888.00 2011-09-12 18:08:44.875 255 12665.45 24.10 54929.03 88888.00 2011-09-12 18:08:45.000 255 12665.48 24.10 54929.00 88888.00 2011-09-12 18:08:45.125 255 12665.55 24.07 54929.00 88888.00 2011-09-12 18:08:45.250 255 12665.60 24.07 54929.00 88888.00 2011-09-12 18:08:45.375 255 12665.65 24.10 54929.03 88888.00 2011-09-12 18:08:45.500 255 12665.70 24.07 54928.97 88888.00 2011-09-12 18:08:45.625 255 12665.75 24.05 54928.95 88888.00 2011-09-12 18:08:45.750 255 12665.80 24.00 54928.93 88888.00 2011-09-12 18:08:45.875 255 12665.83 23.98 54928.95 88888.00 2011-09-12 18:08:46.000 255 12665.85 23.95 54928.95 88888.00 2011-09-12 18:08:46.125 255 12665.95 23.95 54928.95 88888.00 2011-09-12 18:08:46.250 255 12665.90 23.90 54928.93 88888.00 2011-09-12 18:08:46.375 255 12665.92 23.90 54928.95 88888.00 2011-09-12 18:08:46.500 255 12665.98 23.90 54928.95 88888.00 2011-09-12 18:08:46.625 255 12666.00 23.85 54928.93 88888.00 2011-09-12 18:08:46.750 255 12666.02 23.82 54928.90 88888.00 2011-09-12 18:08:46.875 255 12666.08 23.82 54928.90 88888.00 2011-09-12 18:08:47.000 255 12666.17 23.80 54928.88 88888.00 2011-09-12 18:08:47.125 255 12666.23 23.75 54928.90 88888.00 2011-09-12 18:08:47.250 255 12666.20 23.70 54928.90 88888.00 2011-09-12 18:08:47.375 255 12666.20 23.70 54928.90 88888.00 2011-09-12 18:08:47.500 255 12666.23 23.68 54928.88 88888.00 2011-09-12 18:08:47.625 255 12666.23 23.65 54928.90 88888.00 2011-09-12 18:08:47.750 255 12666.25 23.62 54928.90 88888.00 2011-09-12 18:08:47.875 255 12666.27 23.60 54928.90 88888.00 2011-09-12 18:08:48.000 255 12666.33 23.60 54928.88 88888.00 2011-09-12 18:08:48.125 255 12666.38 23.57 54928.90 88888.00 2011-09-12 18:08:48.250 255 12666.38 23.55 54928.90 88888.00 2011-09-12 18:08:48.375 255 12666.40 23.55 54928.90 88888.00 2011-09-12 18:08:48.500 255 12666.38 23.48 54928.93 88888.00 2011-09-12 18:08:48.625 255 12666.33 23.45 54928.93 88888.00 2011-09-12 18:08:48.750 255 12666.40 23.45 54928.93 88888.00 2011-09-12 18:08:48.875 255 12666.45 23.48 54928.93 88888.00 2011-09-12 18:08:49.000 255 12666.45 23.48 54928.93 88888.00 2011-09-12 18:08:49.125 255 12666.38 23.45 54928.95 88888.00 2011-09-12 18:08:49.250 255 12666.35 23.43 54928.93 88888.00 2011-09-12 18:08:49.375 255 12666.38 23.43 54928.93 88888.00 2011-09-12 18:08:49.500 255 12666.38 23.43 54928.93 88888.00 2011-09-12 18:08:49.625 255 12666.40 23.40 54928.95 88888.00 2011-09-12 18:08:49.750 255 12666.38 23.40 54928.95 88888.00 2011-09-12 18:08:49.875 255 12666.40 23.40 54928.97 88888.00 2011-09-12 18:08:50.000 255 12666.45 23.40 54928.95 88888.00 2011-09-12 18:08:50.125 255 12666.40 23.38 54928.95 88888.00 2011-09-12 18:08:50.250 255 12666.38 23.43 54928.97 88888.00 2011-09-12 18:08:50.375 255 12666.38 23.43 54928.97 88888.00 2011-09-12 18:08:50.500 255 12666.33 23.40 54928.95 88888.00 2011-09-12 18:08:50.625 255 12666.25 23.45 54928.95 88888.00 2011-09-12 18:08:50.750 255 12666.25 23.45 54928.97 88888.00 2011-09-12 18:08:50.875 255 12666.33 23.50 54928.97 88888.00 2011-09-12 18:08:51.000 255 12666.30 23.52 54928.97 88888.00 2011-09-12 18:08:51.125 255 12666.33 23.52 54928.97 88888.00 2011-09-12 18:08:51.250 255 12666.25 23.55 54928.97 88888.00 2011-09-12 18:08:51.375 255 12666.27 23.60 54928.97 88888.00 2011-09-12 18:08:51.500 255 12666.33 23.62 54928.97 88888.00 2011-09-12 18:08:51.625 255 12666.33 23.65 54928.97 88888.00 2011-09-12 18:08:51.750 255 12666.27 23.65 54928.97 88888.00 2011-09-12 18:08:51.875 255 12666.23 23.68 54929.00 88888.00 2011-09-12 18:08:52.000 255 12666.23 23.73 54928.97 88888.00 2011-09-12 18:08:52.125 255 12666.23 23.75 54929.00 88888.00 2011-09-12 18:08:52.250 255 12666.20 23.77 54928.97 88888.00 2011-09-12 18:08:52.375 255 12666.20 23.80 54928.95 88888.00 2011-09-12 18:08:52.500 255 12666.15 23.88 54928.97 88888.00 2011-09-12 18:08:52.625 255 12666.12 23.93 54929.00 88888.00 2011-09-12 18:08:52.750 255 12666.08 23.98 54929.03 88888.00 2011-09-12 18:08:52.875 255 12666.05 24.00 54929.03 88888.00 2011-09-12 18:08:53.000 255 12666.02 24.02 54929.00 88888.00 2011-09-12 18:08:53.125 255 12665.98 24.07 54929.00 88888.00 2011-09-12 18:08:53.250 255 12666.02 24.12 54929.03 88888.00 2011-09-12 18:08:53.375 255 12666.08 24.18 54929.05 88888.00 2011-09-12 18:08:53.500 255 12665.98 24.18 54929.05 88888.00 2011-09-12 18:08:53.625 255 12665.92 24.20 54929.00 88888.00 2011-09-12 18:08:53.750 255 12665.92 24.27 54929.00 88888.00 2011-09-12 18:08:53.875 255 12665.92 24.30 54929.03 88888.00 2011-09-12 18:08:54.000 255 12665.92 24.32 54929.00 88888.00 2011-09-12 18:08:54.125 255 12665.95 24.38 54929.00 88888.00 2011-09-12 18:08:54.250 255 12665.95 24.45 54929.00 88888.00 2011-09-12 18:08:54.375 255 12666.00 24.48 54929.00 88888.00 2011-09-12 18:08:54.500 255 12666.02 24.48 54928.97 88888.00 2011-09-12 18:08:54.625 255 12666.05 24.52 54928.97 88888.00 2011-09-12 18:08:54.750 255 12666.05 24.60 54928.97 88888.00 2011-09-12 18:08:54.875 255 12666.08 24.65 54928.97 88888.00 2011-09-12 18:08:55.000 255 12666.12 24.65 54928.95 88888.00 2011-09-12 18:08:55.125 255 12666.15 24.70 54928.97 88888.00 2011-09-12 18:08:55.250 255 12666.12 24.70 54928.97 88888.00 2011-09-12 18:08:55.375 255 12666.12 24.73 54928.95 88888.00 2011-09-12 18:08:55.500 255 12666.12 24.77 54928.95 88888.00 2011-09-12 18:08:55.625 255 12666.17 24.80 54928.97 88888.00 2011-09-12 18:08:55.750 255 12666.25 24.82 54928.93 88888.00 2011-09-12 18:08:55.875 255 12666.30 24.82 54928.93 88888.00 2011-09-12 18:08:56.000 255 12666.35 24.88 54928.93 88888.00 2011-09-12 18:08:56.125 255 12666.38 24.90 54928.93 88888.00 2011-09-12 18:08:56.250 255 12666.42 24.88 54928.88 88888.00 2011-09-12 18:08:56.375 255 12666.45 24.88 54928.85 88888.00 2011-09-12 18:08:56.500 255 12666.55 24.90 54928.88 88888.00 2011-09-12 18:08:56.625 255 12666.70 24.98 54928.85 88888.00 2011-09-12 18:08:56.750 255 12666.83 25.00 54928.85 88888.00 2011-09-12 18:08:56.875 255 12666.88 25.00 54928.85 88888.00 2011-09-12 18:08:57.000 255 12666.90 24.95 54928.82 88888.00 2011-09-12 18:08:57.125 255 12667.00 25.00 54928.82 88888.00 2011-09-12 18:08:57.250 255 12667.05 25.02 54928.82 88888.00 2011-09-12 18:08:57.375 255 12667.12 25.10 54928.80 88888.00 2011-09-12 18:08:57.500 255 12667.20 25.10 54928.80 88888.00 2011-09-12 18:08:57.625 255 12667.27 25.07 54928.78 88888.00 2011-09-12 18:08:57.750 255 12667.33 25.07 54928.75 88888.00 2011-09-12 18:08:57.875 255 12667.45 25.12 54928.75 88888.00 2011-09-12 18:08:58.000 255 12667.52 25.18 54928.75 88888.00 2011-09-12 18:08:58.125 255 12667.55 25.18 54928.72 88888.00 2011-09-12 18:08:58.250 255 12667.65 25.20 54928.72 88888.00 2011-09-12 18:08:58.375 255 12667.75 25.25 54928.72 88888.00 2011-09-12 18:08:58.500 255 12667.88 25.23 54928.68 88888.00 2011-09-12 18:08:58.625 255 12667.95 25.23 54928.65 88888.00 2011-09-12 18:08:58.750 255 12668.02 25.25 54928.65 88888.00 2011-09-12 18:08:58.875 255 12668.10 25.27 54928.62 88888.00 2011-09-12 18:08:59.000 255 12668.20 25.23 54928.60 88888.00 2011-09-12 18:08:59.125 255 12668.27 25.20 54928.57 88888.00 2011-09-12 18:08:59.250 255 12668.38 25.18 54928.57 88888.00 2011-09-12 18:08:59.375 255 12668.48 25.20 54928.55 88888.00 2011-09-12 18:08:59.500 255 12668.58 25.20 54928.53 88888.00 2011-09-12 18:08:59.625 255 12668.67 25.18 54928.50 88888.00 2011-09-12 18:08:59.750 255 12668.77 25.18 54928.53 88888.00 2011-09-12 18:08:59.875 255 12668.95 25.20 54928.53 88888.00 2011-09-12 18:09:00.000 255 12669.00 25.18 54928.50 88888.00 2011-09-12 18:09:00.125 255 12669.00 25.23 54928.53 88888.00 2011-09-12 18:09:00.250 255 12669.05 25.18 54928.47 88888.00 2011-09-12 18:09:00.375 255 12669.15 25.15 54928.45 88888.00 2011-09-12 18:09:00.500 255 12669.20 25.18 54928.43 88888.00 2011-09-12 18:09:00.625 255 12669.25 25.12 54928.43 88888.00 2011-09-12 18:09:00.750 255 12669.35 25.10 54928.45 88888.00 2011-09-12 18:09:00.875 255 12669.45 25.10 54928.40 88888.00 2011-09-12 18:09:01.000 255 12669.60 25.00 54928.38 88888.00 2011-09-12 18:09:01.125 255 12669.67 25.00 54928.40 88888.00 2011-09-12 18:09:01.250 255 12669.75 25.00 54928.40 88888.00 2011-09-12 18:09:01.375 255 12669.83 24.98 54928.40 88888.00 2011-09-12 18:09:01.500 255 12669.85 24.90 54928.38 88888.00 2011-09-12 18:09:01.625 255 12669.92 24.85 54928.35 88888.00 2011-09-12 18:09:01.750 255 12670.05 24.85 54928.32 88888.00 2011-09-12 18:09:01.875 255 12670.15 24.80 54928.32 88888.00 2011-09-12 18:09:02.000 255 12670.30 24.75 54928.30 88888.00 2011-09-12 18:09:02.125 255 12670.38 24.70 54928.32 88888.00 2011-09-12 18:09:02.250 255 12670.38 24.65 54928.32 88888.00 2011-09-12 18:09:02.375 255 12670.45 24.60 54928.30 88888.00 2011-09-12 18:09:02.500 255 12670.55 24.55 54928.32 88888.00 2011-09-12 18:09:02.625 255 12670.62 24.50 54928.32 88888.00 2011-09-12 18:09:02.750 255 12670.67 24.45 54928.32 88888.00 2011-09-12 18:09:02.875 255 12670.73 24.35 54928.30 88888.00 2011-09-12 18:09:03.000 255 12670.80 24.27 54928.32 88888.00 2011-09-12 18:09:03.125 255 12670.85 24.20 54928.32 88888.00 2011-09-12 18:09:03.250 255 12670.90 24.12 54928.30 88888.00 2011-09-12 18:09:03.375 255 12670.92 24.07 54928.30 88888.00 2011-09-12 18:09:03.500 255 12670.98 24.02 54928.30 88888.00 2011-09-12 18:09:03.625 255 12671.05 23.95 54928.30 88888.00 2011-09-12 18:09:03.750 255 12671.15 23.85 54928.32 88888.00 2011-09-12 18:09:03.875 255 12671.23 23.73 54928.32 88888.00 2011-09-12 18:09:04.000 255 12671.30 23.65 54928.32 88888.00 2011-09-12 18:09:04.125 255 12671.35 23.60 54928.32 88888.00 2011-09-12 18:09:04.250 255 12671.50 23.50 54928.32 88888.00 2011-09-12 18:09:04.375 255 12671.55 23.45 54928.30 88888.00 2011-09-12 18:09:04.500 255 12671.60 23.40 54928.32 88888.00 2011-09-12 18:09:04.625 255 12671.65 23.30 54928.32 88888.00 2011-09-12 18:09:04.750 255 12671.67 23.23 54928.35 88888.00 2011-09-12 18:09:04.875 255 12671.70 23.15 54928.35 88888.00 2011-09-12 18:09:05.000 255 12671.80 23.05 54928.32 88888.00 2011-09-12 18:09:05.125 255 12671.90 22.98 54928.35 88888.00 2011-09-12 18:09:05.250 255 12671.98 22.85 54928.35 88888.00 2011-09-12 18:09:05.375 255 12672.02 22.80 54928.35 88888.00 2011-09-12 18:09:05.500 255 12672.10 22.75 54928.35 88888.00 2011-09-12 18:09:05.625 255 12672.12 22.65 54928.35 88888.00 2011-09-12 18:09:05.750 255 12672.20 22.57 54928.32 88888.00 2011-09-12 18:09:05.875 255 12672.35 22.52 54928.35 88888.00 2011-09-12 18:09:06.000 255 12672.35 22.45 54928.35 88888.00 2011-09-12 18:09:06.125 255 12672.38 22.38 54928.35 88888.00 2011-09-12 18:09:06.250 255 12672.45 22.27 54928.35 88888.00 2011-09-12 18:09:06.375 255 12672.60 22.20 54928.35 88888.00 2011-09-12 18:09:06.500 255 12672.65 22.15 54928.35 88888.00 2011-09-12 18:09:06.625 255 12672.73 22.07 54928.38 88888.00 2011-09-12 18:09:06.750 255 12672.75 22.00 54928.38 88888.00 2011-09-12 18:09:06.875 255 12672.75 21.93 54928.38 88888.00 2011-09-12 18:09:07.000 255 12672.80 21.90 54928.40 88888.00 2011-09-12 18:09:07.125 255 12672.88 21.85 54928.43 88888.00 2011-09-12 18:09:07.250 255 12672.95 21.77 54928.43 88888.00 2011-09-12 18:09:07.375 255 12673.05 21.70 54928.40 88888.00 2011-09-12 18:09:07.500 255 12673.08 21.65 54928.43 88888.00 2011-09-12 18:09:07.625 255 12673.08 21.60 54928.43 88888.00 2011-09-12 18:09:07.750 255 12673.10 21.55 54928.43 88888.00 2011-09-12 18:09:07.875 255 12673.15 21.50 54928.43 88888.00 2011-09-12 18:09:08.000 255 12673.17 21.43 54928.45 88888.00 2011-09-12 18:09:08.125 255 12673.20 21.38 54928.45 88888.00 2011-09-12 18:09:08.250 255 12673.20 21.30 54928.45 88888.00 2011-09-12 18:09:08.375 255 12673.20 21.27 54928.45 88888.00 2011-09-12 18:09:08.500 255 12673.27 21.20 54928.47 88888.00 2011-09-12 18:09:08.625 255 12673.40 21.18 54928.50 88888.00 2011-09-12 18:09:08.750 255 12673.48 21.12 54928.50 88888.00 2011-09-12 18:09:08.875 255 12673.52 21.05 54928.50 88888.00 2011-09-12 18:09:09.000 255 12673.52 21.02 54928.50 88888.00 2011-09-12 18:09:09.125 255 12673.45 20.98 54928.50 88888.00 2011-09-12 18:09:09.250 255 12673.35 20.93 54928.55 88888.00 2011-09-12 18:09:09.375 255 12673.38 20.93 54928.57 88888.00 2011-09-12 18:09:09.500 255 12673.38 20.88 54928.57 88888.00 2011-09-12 18:09:09.625 255 12673.38 20.85 54928.57 88888.00 2011-09-12 18:09:09.750 255 12673.45 20.82 54928.57 88888.00 2011-09-12 18:09:09.875 255 12673.50 20.80 54928.60 88888.00 2011-09-12 18:09:10.000 255 12673.45 20.77 54928.57 88888.00 2011-09-12 18:09:10.125 255 12673.38 20.75 54928.62 88888.00 2011-09-12 18:09:10.250 255 12673.33 20.73 54928.65 88888.00 2011-09-12 18:09:10.375 255 12673.35 20.70 54928.65 88888.00 2011-09-12 18:09:10.500 255 12673.35 20.68 54928.68 88888.00 2011-09-12 18:09:10.625 255 12673.35 20.62 54928.70 88888.00 2011-09-12 18:09:10.750 255 12673.30 20.62 54928.72 88888.00 2011-09-12 18:09:10.875 255 12673.25 20.62 54928.72 88888.00 2011-09-12 18:09:11.000 255 12673.23 20.62 54928.72 88888.00 2011-09-12 18:09:11.125 255 12673.20 20.62 54928.75 88888.00 2011-09-12 18:09:11.250 255 12673.15 20.62 54928.80 88888.00 2011-09-12 18:09:11.375 255 12673.05 20.60 54928.78 88888.00 2011-09-12 18:09:11.500 255 12673.00 20.60 54928.78 88888.00 2011-09-12 18:09:11.625 255 12673.00 20.57 54928.82 88888.00 2011-09-12 18:09:11.750 255 12672.90 20.55 54928.80 88888.00 2011-09-12 18:09:11.875 255 12672.90 20.50 54928.82 88888.00 2011-09-12 18:09:12.000 255 12672.90 20.52 54928.85 88888.00 2011-09-12 18:09:12.125 255 12672.85 20.52 54928.85 88888.00 2011-09-12 18:09:12.250 255 12672.83 20.52 54928.88 88888.00 2011-09-12 18:09:12.375 255 12672.83 20.52 54928.90 88888.00 2011-09-12 18:09:12.500 255 12672.83 20.52 54928.93 88888.00 2011-09-12 18:09:12.625 255 12672.75 20.48 54928.90 88888.00 2011-09-12 18:09:12.750 255 12672.77 20.48 54928.93 88888.00 2011-09-12 18:09:12.875 255 12672.80 20.45 54928.93 88888.00 2011-09-12 18:09:13.000 255 12672.73 20.43 54928.93 88888.00 2011-09-12 18:09:13.125 255 12672.70 20.40 54928.95 88888.00 2011-09-12 18:09:13.250 255 12672.67 20.35 54928.97 88888.00 2011-09-12 18:09:13.375 255 12672.70 20.35 54928.97 88888.00 2011-09-12 18:09:13.500 255 12672.67 20.32 54929.00 88888.00 2011-09-12 18:09:13.625 255 12672.67 20.32 54929.00 88888.00 2011-09-12 18:09:13.750 255 12672.67 20.30 54929.03 88888.00 2011-09-12 18:09:13.875 255 12672.65 20.25 54929.03 88888.00 2011-09-12 18:09:14.000 255 12672.65 20.23 54929.05 88888.00 2011-09-12 18:09:14.125 255 12672.62 20.23 54929.07 88888.00 2011-09-12 18:09:14.250 255 12672.62 20.18 54929.10 88888.00 2011-09-12 18:09:14.375 255 12672.62 20.18 54929.07 88888.00 2011-09-12 18:09:14.500 255 12672.58 20.15 54929.10 88888.00 2011-09-12 18:09:14.625 255 12672.60 20.10 54929.10 88888.00 2011-09-12 18:09:14.750 255 12672.60 20.05 54929.12 88888.00 2011-09-12 18:09:14.875 255 12672.60 20.02 54929.12 88888.00 2011-09-12 18:09:15.000 255 12672.62 19.98 54929.12 88888.00 2011-09-12 18:09:15.125 255 12672.60 19.98 54929.12 88888.00 2011-09-12 18:09:15.250 255 12672.62 19.95 54929.18 88888.00 2011-09-12 18:09:15.375 255 12672.67 19.93 54929.18 88888.00 2011-09-12 18:09:15.500 255 12672.70 19.90 54929.20 88888.00 2011-09-12 18:09:15.625 255 12672.73 19.85 54929.20 88888.00 2011-09-12 18:09:15.750 255 12672.75 19.80 54929.20 88888.00 2011-09-12 18:09:15.875 255 12672.80 19.77 54929.22 88888.00 2011-09-12 18:09:16.000 255 12672.75 19.77 54929.22 88888.00 2011-09-12 18:09:16.125 255 12672.70 19.75 54929.25 88888.00 2011-09-12 18:09:16.250 255 12672.73 19.73 54929.28 88888.00 2011-09-12 18:09:16.375 255 12672.77 19.70 54929.28 88888.00 2011-09-12 18:09:16.500 255 12672.83 19.73 54929.30 88888.00 2011-09-12 18:09:16.625 255 12672.85 19.68 54929.32 88888.00 2011-09-12 18:09:16.750 255 12672.85 19.62 54929.32 88888.00 2011-09-12 18:09:16.875 255 12672.88 19.60 54929.32 88888.00 2011-09-12 18:09:17.000 255 12672.88 19.60 54929.38 88888.00 2011-09-12 18:09:17.125 255 12672.92 19.57 54929.35 88888.00 2011-09-12 18:09:17.250 255 12672.92 19.52 54929.40 88888.00 2011-09-12 18:09:17.375 255 12672.98 19.50 54929.40 88888.00 2011-09-12 18:09:17.500 255 12672.98 19.45 54929.40 88888.00 2011-09-12 18:09:17.625 255 12673.02 19.45 54929.40 88888.00 2011-09-12 18:09:17.750 255 12673.08 19.40 54929.38 88888.00 2011-09-12 18:09:17.875 255 12673.12 19.40 54929.43 88888.00 2011-09-12 18:09:18.000 255 12673.12 19.38 54929.40 88888.00 2011-09-12 18:09:18.125 255 12673.17 19.35 54929.40 88888.00 2011-09-12 18:09:18.250 255 12673.20 19.32 54929.43 88888.00 2011-09-12 18:09:18.375 255 12673.25 19.32 54929.43 88888.00 2011-09-12 18:09:18.500 255 12673.23 19.35 54929.45 88888.00 2011-09-12 18:09:18.625 255 12673.20 19.32 54929.45 88888.00 2011-09-12 18:09:18.750 255 12673.17 19.30 54929.47 88888.00 2011-09-12 18:09:18.875 255 12673.15 19.27 54929.50 88888.00 2011-09-12 18:09:19.000 255 12673.12 19.23 54929.47 88888.00 2011-09-12 18:09:19.125 255 12673.15 19.23 54929.53 88888.00 2011-09-12 18:09:19.250 255 12673.15 19.23 54929.55 88888.00 2011-09-12 18:09:19.375 255 12673.12 19.20 54929.55 88888.00 2011-09-12 18:09:19.500 255 12673.17 19.18 54929.55 88888.00 2011-09-12 18:09:19.625 255 12673.23 19.15 54929.55 88888.00 2011-09-12 18:09:19.750 255 12673.20 19.10 54929.55 88888.00 2011-09-12 18:09:19.875 255 12673.17 19.05 54929.57 88888.00 2011-09-12 18:09:20.000 255 12673.10 19.05 54929.57 88888.00 2011-09-12 18:09:20.125 255 12673.10 19.07 54929.60 88888.00 2011-09-12 18:09:20.250 255 12673.08 19.10 54929.62 88888.00 2011-09-12 18:09:20.375 255 12673.08 19.07 54929.62 88888.00 2011-09-12 18:09:20.500 255 12673.05 19.05 54929.62 88888.00 2011-09-12 18:09:20.625 255 12673.00 19.00 54929.65 88888.00 2011-09-12 18:09:20.750 255 12672.95 18.95 54929.65 88888.00 2011-09-12 18:09:20.875 255 12672.90 18.95 54929.70 88888.00 2011-09-12 18:09:21.000 255 12672.88 18.95 54929.68 88888.00 2011-09-12 18:09:21.125 255 12672.85 18.90 54929.70 88888.00 2011-09-12 18:09:21.250 255 12672.83 18.90 54929.72 88888.00 2011-09-12 18:09:21.375 255 12672.83 18.90 54929.75 88888.00 2011-09-12 18:09:21.500 255 12672.80 18.90 54929.78 88888.00 2011-09-12 18:09:21.625 255 12672.73 18.90 54929.80 88888.00 2011-09-12 18:09:21.750 255 12672.65 18.88 54929.82 88888.00 2011-09-12 18:09:21.875 255 12672.62 18.85 54929.85 88888.00 2011-09-12 18:09:22.000 255 12672.60 18.88 54929.85 88888.00 2011-09-12 18:09:22.125 255 12672.58 18.85 54929.88 88888.00 2011-09-12 18:09:22.250 255 12672.55 18.82 54929.90 88888.00 2011-09-12 18:09:22.375 255 12672.48 18.82 54929.90 88888.00 2011-09-12 18:09:22.500 255 12672.42 18.77 54929.90 88888.00 2011-09-12 18:09:22.625 255 12672.38 18.80 54929.93 88888.00 2011-09-12 18:09:22.750 255 12672.30 18.82 54929.93 88888.00 2011-09-12 18:09:22.875 255 12672.25 18.82 54929.90 88888.00 2011-09-12 18:09:23.000 255 12672.20 18.82 54929.95 88888.00 2011-09-12 18:09:23.125 255 12672.17 18.77 54929.95 88888.00 2011-09-12 18:09:23.250 255 12672.12 18.80 54930.00 88888.00 2011-09-12 18:09:23.375 255 12672.12 18.80 54929.97 88888.00 2011-09-12 18:09:23.500 255 12672.05 18.82 54930.00 88888.00 2011-09-12 18:09:23.625 255 12671.92 18.85 54930.03 88888.00 2011-09-12 18:09:23.750 255 12671.92 18.88 54930.05 88888.00 2011-09-12 18:09:23.875 255 12671.95 18.90 54930.07 88888.00 2011-09-12 18:09:24.000 255 12671.92 18.93 54930.05 88888.00 2011-09-12 18:09:24.125 255 12671.95 18.95 54930.07 88888.00 2011-09-12 18:09:24.250 255 12671.85 18.95 54930.10 88888.00 2011-09-12 18:09:24.375 255 12671.85 18.95 54930.10 88888.00 2011-09-12 18:09:24.500 255 12671.75 18.98 54930.10 88888.00 2011-09-12 18:09:24.625 255 12671.67 19.02 54930.10 88888.00 2011-09-12 18:09:24.750 255 12671.55 19.05 54930.12 88888.00 2011-09-12 18:09:24.875 255 12671.55 19.07 54930.12 88888.00 2011-09-12 18:09:25.000 255 12671.52 19.07 54930.15 88888.00 2011-09-12 18:09:25.125 255 12671.50 19.10 54930.20 88888.00 2011-09-12 18:09:25.250 255 12671.42 19.15 54930.20 88888.00 2011-09-12 18:09:25.375 255 12671.40 19.18 54930.18 88888.00 2011-09-12 18:09:25.500 255 12671.42 19.18 54930.18 88888.00 2011-09-12 18:09:25.625 255 12671.45 19.23 54930.18 88888.00 2011-09-12 18:09:25.750 255 12671.48 19.25 54930.20 88888.00 2011-09-12 18:09:25.875 255 12671.48 19.25 54930.20 88888.00 2011-09-12 18:09:26.000 255 12671.48 19.27 54930.20 88888.00 2011-09-12 18:09:26.125 255 12671.45 19.30 54930.20 88888.00 2011-09-12 18:09:26.250 255 12671.35 19.30 54930.20 88888.00 2011-09-12 18:09:26.375 255 12671.33 19.30 54930.22 88888.00 2011-09-12 18:09:26.500 255 12671.25 19.32 54930.25 88888.00 2011-09-12 18:09:26.625 255 12671.25 19.38 54930.25 88888.00 2011-09-12 18:09:26.750 255 12671.20 19.40 54930.28 88888.00 2011-09-12 18:09:26.875 255 12671.17 19.45 54930.28 88888.00 2011-09-12 18:09:27.000 255 12671.17 19.45 54930.25 88888.00 2011-09-12 18:09:27.125 255 12671.15 19.48 54930.25 88888.00 2011-09-12 18:09:27.250 255 12671.08 19.45 54930.28 88888.00 2011-09-12 18:09:27.375 255 12671.00 19.48 54930.28 88888.00 2011-09-12 18:09:27.500 255 12670.95 19.50 54930.30 88888.00 2011-09-12 18:09:27.625 255 12670.98 19.55 54930.32 88888.00 2011-09-12 18:09:27.750 255 12670.90 19.60 54930.35 88888.00 2011-09-12 18:09:27.875 255 12670.90 19.60 54930.35 88888.00 2011-09-12 18:09:28.000 255 12670.88 19.62 54930.32 88888.00 2011-09-12 18:09:28.125 255 12670.85 19.60 54930.32 88888.00 2011-09-12 18:09:28.250 255 12670.80 19.62 54930.32 88888.00 2011-09-12 18:09:28.375 255 12670.83 19.68 54930.38 88888.00 2011-09-12 18:09:28.500 255 12670.75 19.70 54930.38 88888.00 2011-09-12 18:09:28.625 255 12670.67 19.70 54930.40 88888.00 2011-09-12 18:09:28.750 255 12670.65 19.73 54930.40 88888.00 2011-09-12 18:09:28.875 255 12670.60 19.73 54930.40 88888.00 2011-09-12 18:09:29.000 255 12670.55 19.73 54930.38 88888.00 2011-09-12 18:09:29.125 255 12670.60 19.77 54930.38 88888.00 2011-09-12 18:09:29.250 255 12670.62 19.82 54930.40 88888.00 2011-09-12 18:09:29.375 255 12670.65 19.85 54930.43 88888.00 2011-09-12 18:09:29.500 255 12670.62 19.88 54930.40 88888.00 2011-09-12 18:09:29.625 255 12670.58 19.85 54930.40 88888.00 2011-09-12 18:09:29.750 255 12670.55 19.95 54930.43 88888.00 2011-09-12 18:09:29.875 255 12670.48 19.98 54930.43 88888.00 2011-09-12 18:09:30.000 255 12670.48 20.00 54930.43 88888.00 2011-09-12 18:09:30.125 255 12670.48 20.02 54930.45 88888.00 2011-09-12 18:09:30.250 255 12670.42 20.02 54930.45 88888.00 2011-09-12 18:09:30.375 255 12670.42 20.02 54930.43 88888.00 2011-09-12 18:09:30.500 255 12670.45 20.02 54930.43 88888.00 2011-09-12 18:09:30.625 255 12670.45 20.10 54930.38 88888.00 2011-09-12 18:09:30.750 255 12670.42 20.07 54930.43 88888.00 2011-09-12 18:09:30.875 255 12670.42 20.10 54930.47 88888.00 2011-09-12 18:09:31.000 255 12670.40 20.10 54930.43 88888.00 2011-09-12 18:09:31.125 255 12670.40 20.10 54930.40 88888.00 2011-09-12 18:09:31.250 255 12670.45 20.12 54930.45 88888.00 2011-09-12 18:09:31.375 255 12670.45 20.12 54930.43 88888.00 2011-09-12 18:09:31.500 255 12670.40 20.15 54930.45 88888.00 2011-09-12 18:09:31.625 255 12670.42 20.18 54930.47 88888.00 2011-09-12 18:09:31.750 255 12670.42 20.18 54930.45 88888.00 2011-09-12 18:09:31.875 255 12670.33 20.20 54930.45 88888.00 2011-09-12 18:09:32.000 255 12670.23 20.25 54930.47 88888.00 2011-09-12 18:09:32.125 255 12670.20 20.25 54930.47 88888.00 2011-09-12 18:09:32.250 255 12670.23 20.27 54930.47 88888.00 2011-09-12 18:09:32.375 255 12670.30 20.30 54930.47 88888.00 2011-09-12 18:09:32.500 255 12670.33 20.32 54930.47 88888.00 2011-09-12 18:09:32.625 255 12670.23 20.32 54930.47 88888.00 2011-09-12 18:09:32.750 255 12670.17 20.38 54930.47 88888.00 2011-09-12 18:09:32.875 255 12670.20 20.38 54930.45 88888.00 2011-09-12 18:09:33.000 255 12670.15 20.35 54930.45 88888.00 2011-09-12 18:09:33.125 255 12670.08 20.43 54930.45 88888.00 2011-09-12 18:09:33.250 255 12670.00 20.48 54930.45 88888.00 2011-09-12 18:09:33.375 255 12670.02 20.50 54930.45 88888.00 2011-09-12 18:09:33.500 255 12670.10 20.50 54930.47 88888.00 2011-09-12 18:09:33.625 255 12670.12 20.52 54930.45 88888.00 2011-09-12 18:09:33.750 255 12670.08 20.52 54930.45 88888.00 2011-09-12 18:09:33.875 255 12670.05 20.55 54930.45 88888.00 2011-09-12 18:09:34.000 255 12670.00 20.57 54930.45 88888.00 2011-09-12 18:09:34.125 255 12669.98 20.62 54930.45 88888.00 2011-09-12 18:09:34.250 255 12669.95 20.68 54930.47 88888.00 2011-09-12 18:09:34.375 255 12669.92 20.73 54930.47 88888.00 2011-09-12 18:09:34.500 255 12669.92 20.77 54930.47 88888.00 2011-09-12 18:09:34.625 255 12669.90 20.82 54930.45 88888.00 2011-09-12 18:09:34.750 255 12669.95 20.82 54930.43 88888.00 2011-09-12 18:09:34.875 255 12669.98 20.85 54930.43 88888.00 2011-09-12 18:09:35.000 255 12669.92 20.90 54930.43 88888.00 2011-09-12 18:09:35.125 255 12669.88 20.95 54930.43 88888.00 2011-09-12 18:09:35.250 255 12669.80 20.95 54930.43 88888.00 2011-09-12 18:09:35.375 255 12669.85 21.05 54930.43 88888.00 2011-09-12 18:09:35.500 255 12669.88 21.10 54930.43 88888.00 2011-09-12 18:09:35.625 255 12669.85 21.15 54930.43 88888.00 2011-09-12 18:09:35.750 255 12669.77 21.18 54930.43 88888.00 2011-09-12 18:09:35.875 255 12669.80 21.23 54930.40 88888.00 2011-09-12 18:09:36.000 255 12669.77 21.27 54930.40 88888.00 2011-09-12 18:09:36.125 255 12669.77 21.30 54930.43 88888.00 2011-09-12 18:09:36.250 255 12669.75 21.32 54930.40 88888.00 2011-09-12 18:09:36.375 255 12669.73 21.38 54930.40 88888.00 2011-09-12 18:09:36.500 255 12669.62 21.43 54930.40 88888.00 2011-09-12 18:09:36.625 255 12669.60 21.45 54930.38 88888.00 2011-09-12 18:09:36.750 255 12669.58 21.48 54930.40 88888.00 2011-09-12 18:09:36.875 255 12669.60 21.52 54930.40 88888.00 2011-09-12 18:09:37.000 255 12669.62 21.57 54930.40 88888.00 2011-09-12 18:09:37.125 255 12669.55 21.65 54930.40 88888.00 2011-09-12 18:09:37.250 255 12669.48 21.62 54930.40 88888.00 2011-09-12 18:09:37.375 255 12669.48 21.65 54930.40 88888.00 2011-09-12 18:09:37.500 255 12669.48 21.68 54930.38 88888.00 2011-09-12 18:09:37.625 255 12669.40 21.75 54930.40 88888.00 2011-09-12 18:09:37.750 255 12669.35 21.82 54930.43 88888.00 2011-09-12 18:09:37.875 255 12669.35 21.88 54930.40 88888.00 2011-09-12 18:09:38.000 255 12669.38 21.88 54930.40 88888.00 2011-09-12 18:09:38.125 255 12669.33 21.93 54930.43 88888.00 2011-09-12 18:09:38.250 255 12669.17 21.98 54930.40 88888.00 2011-09-12 18:09:38.375 255 12669.15 22.00 54930.40 88888.00 2011-09-12 18:09:38.500 255 12669.17 22.07 54930.40 88888.00 2011-09-12 18:09:38.625 255 12669.15 22.12 54930.40 88888.00 2011-09-12 18:09:38.750 255 12669.05 22.15 54930.43 88888.00 2011-09-12 18:09:38.875 255 12669.02 22.15 54930.40 88888.00 2011-09-12 18:09:39.000 255 12669.00 22.20 54930.40 88888.00 2011-09-12 18:09:39.125 255 12668.90 22.23 54930.40 88888.00 2011-09-12 18:09:39.250 255 12668.75 22.30 54930.40 88888.00 2011-09-12 18:09:39.375 255 12668.67 22.32 54930.43 88888.00 2011-09-12 18:09:39.500 255 12668.58 22.38 54930.45 88888.00 2011-09-12 18:09:39.625 255 12668.52 22.40 54930.45 88888.00 2011-09-12 18:09:39.750 255 12668.48 22.40 54930.45 88888.00 2011-09-12 18:09:39.875 255 12668.38 22.48 54930.45 88888.00 2011-09-12 18:09:40.000 255 12668.35 22.55 54930.47 88888.00 2011-09-12 18:09:40.125 255 12668.27 22.62 54930.50 88888.00 2011-09-12 18:09:40.250 255 12668.17 22.68 54930.50 88888.00 2011-09-12 18:09:40.375 255 12668.10 22.70 54930.47 88888.00 2011-09-12 18:09:40.500 255 12668.00 22.75 54930.47 88888.00 2011-09-12 18:09:40.625 255 12667.90 22.82 54930.50 88888.00 2011-09-12 18:09:40.750 255 12667.83 22.88 54930.55 88888.00 2011-09-12 18:09:40.875 255 12667.75 22.90 54930.55 88888.00 2011-09-12 18:09:41.000 255 12667.67 22.98 54930.57 88888.00 2011-09-12 18:09:41.125 255 12667.55 23.02 54930.57 88888.00 2011-09-12 18:09:41.250 255 12667.38 23.07 54930.60 88888.00 2011-09-12 18:09:41.375 255 12667.27 23.18 54930.62 88888.00 2011-09-12 18:09:41.500 255 12667.17 23.20 54930.62 88888.00 2011-09-12 18:09:41.625 255 12667.05 23.27 54930.62 88888.00 2011-09-12 18:09:41.750 255 12666.92 23.30 54930.62 88888.00 2011-09-12 18:09:41.875 255 12666.88 23.35 54930.68 88888.00 2011-09-12 18:09:42.000 255 12666.77 23.45 54930.68 88888.00 2011-09-12 18:09:42.125 255 12666.65 23.50 54930.70 88888.00 2011-09-12 18:09:42.250 255 12666.55 23.57 54930.70 88888.00 2011-09-12 18:09:42.375 255 12666.48 23.62 54930.72 88888.00 2011-09-12 18:09:42.500 255 12666.35 23.73 54930.75 88888.00 2011-09-12 18:09:42.625 255 12666.33 23.75 54930.75 88888.00 2011-09-12 18:09:42.750 255 12666.20 23.80 54930.78 88888.00 2011-09-12 18:09:42.875 255 12666.08 23.90 54930.78 88888.00 2011-09-12 18:09:43.000 255 12665.95 23.95 54930.75 88888.00 2011-09-12 18:09:43.125 255 12665.80 24.00 54930.78 88888.00 2011-09-12 18:09:43.250 255 12665.65 24.10 54930.82 88888.00 2011-09-12 18:09:43.375 255 12665.58 24.20 54930.82 88888.00 2011-09-12 18:09:43.500 255 12665.50 24.25 54930.82 88888.00 2011-09-12 18:09:43.625 255 12665.40 24.32 54930.82 88888.00 2011-09-12 18:09:43.750 255 12665.27 24.38 54930.85 88888.00 2011-09-12 18:09:43.875 255 12665.17 24.43 54930.88 88888.00 2011-09-12 18:09:44.000 255 12665.05 24.50 54930.90 88888.00 2011-09-12 18:09:44.125 255 12664.95 24.57 54930.93 88888.00 2011-09-12 18:09:44.250 255 12664.83 24.65 54930.93 88888.00 2011-09-12 18:09:44.375 255 12664.77 24.75 54930.95 88888.00 2011-09-12 18:09:44.500 255 12664.70 24.80 54930.97 88888.00 2011-09-12 18:09:44.625 255 12664.62 24.85 54931.00 88888.00 2011-09-12 18:09:44.750 255 12664.52 24.90 54931.00 88888.00 2011-09-12 18:09:44.875 255 12664.45 24.95 54931.00 88888.00 2011-09-12 18:09:45.000 255 12664.48 25.02 54931.03 88888.00 2011-09-12 18:09:45.125 255 12664.38 25.10 54931.00 88888.00 2011-09-12 18:09:45.250 255 12664.27 25.18 54931.00 88888.00 2011-09-12 18:09:45.375 255 12664.17 25.25 54931.00 88888.00 2011-09-12 18:09:45.500 255 12664.12 25.30 54930.97 88888.00 2011-09-12 18:09:45.625 255 12664.10 25.32 54931.00 88888.00 2011-09-12 18:09:45.750 255 12664.08 25.40 54931.05 88888.00 2011-09-12 18:09:45.875 255 12664.02 25.48 54931.05 88888.00 2011-09-12 18:09:46.000 255 12664.00 25.52 54931.05 88888.00 2011-09-12 18:09:46.125 255 12663.98 25.57 54931.05 88888.00 2011-09-12 18:09:46.250 255 12663.95 25.57 54931.07 88888.00 2011-09-12 18:09:46.375 255 12663.95 25.62 54931.07 88888.00 2011-09-12 18:09:46.500 255 12663.92 25.65 54931.07 88888.00 2011-09-12 18:09:46.625 255 12663.92 25.73 54931.07 88888.00 2011-09-12 18:09:46.750 255 12663.95 25.75 54931.07 88888.00 2011-09-12 18:09:46.875 255 12663.98 25.77 54931.07 88888.00 2011-09-12 18:09:47.000 255 12663.98 25.80 54931.05 88888.00 2011-09-12 18:09:47.125 255 12664.00 25.80 54931.05 88888.00 2011-09-12 18:09:47.250 255 12663.92 25.80 54931.05 88888.00 2011-09-12 18:09:47.375 255 12663.92 25.82 54931.05 88888.00 2011-09-12 18:09:47.500 255 12663.98 25.85 54931.07 88888.00 2011-09-12 18:09:47.625 255 12663.98 25.85 54931.07 88888.00 2011-09-12 18:09:47.750 255 12664.00 25.85 54931.03 88888.00 2011-09-12 18:09:47.875 255 12664.00 25.88 54931.03 88888.00 2011-09-12 18:09:48.000 255 12663.98 25.88 54931.03 88888.00 2011-09-12 18:09:48.125 255 12664.02 25.88 54931.03 88888.00 2011-09-12 18:09:48.250 255 12664.10 25.82 54931.03 88888.00 2011-09-12 18:09:48.375 255 12664.15 25.82 54931.03 88888.00 2011-09-12 18:09:48.500 255 12664.17 25.80 54931.03 88888.00 2011-09-12 18:09:48.625 255 12664.27 25.80 54931.00 88888.00 2011-09-12 18:09:48.750 255 12664.27 25.80 54930.97 88888.00 2011-09-12 18:09:48.875 255 12664.25 25.77 54931.03 88888.00 2011-09-12 18:09:49.000 255 12664.27 25.73 54931.00 88888.00 2011-09-12 18:09:49.125 255 12664.33 25.70 54930.97 88888.00 2011-09-12 18:09:49.250 255 12664.38 25.70 54930.97 88888.00 2011-09-12 18:09:49.375 255 12664.48 25.73 54930.97 88888.00 2011-09-12 18:09:49.500 255 12664.52 25.70 54931.00 88888.00 2011-09-12 18:09:49.625 255 12664.55 25.68 54931.00 88888.00 2011-09-12 18:09:49.750 255 12664.62 25.65 54930.97 88888.00 2011-09-12 18:09:49.875 255 12664.65 25.65 54930.95 88888.00 2011-09-12 18:09:50.000 255 12664.73 25.65 54930.93 88888.00 2011-09-12 18:09:50.125 255 12664.77 25.65 54930.93 88888.00 2011-09-12 18:09:50.250 255 12664.80 25.60 54930.95 88888.00 2011-09-12 18:09:50.375 255 12664.88 25.57 54930.93 88888.00 2011-09-12 18:09:50.500 255 12665.02 25.57 54930.90 88888.00 2011-09-12 18:09:50.625 255 12665.15 25.57 54930.88 88888.00 2011-09-12 18:09:50.750 255 12665.25 25.60 54930.90 88888.00 2011-09-12 18:09:50.875 255 12665.27 25.57 54930.88 88888.00 2011-09-12 18:09:51.000 255 12665.30 25.55 54930.82 88888.00 2011-09-12 18:09:51.125 255 12665.38 25.52 54930.82 88888.00 2011-09-12 18:09:51.250 255 12665.48 25.52 54930.85 88888.00 2011-09-12 18:09:51.375 255 12665.60 25.55 54930.88 88888.00 2011-09-12 18:09:51.500 255 12665.65 25.52 54930.88 88888.00 2011-09-12 18:09:51.625 255 12665.73 25.50 54930.82 88888.00 2011-09-12 18:09:51.750 255 12665.80 25.52 54930.82 88888.00 2011-09-12 18:09:51.875 255 12665.92 25.55 54930.82 88888.00 2011-09-12 18:09:52.000 255 12666.10 25.55 54930.80 88888.00 2011-09-12 18:09:52.125 255 12666.25 25.52 54930.75 88888.00 2011-09-12 18:09:52.250 255 12666.35 25.50 54930.75 88888.00 2011-09-12 18:09:52.375 255 12666.42 25.50 54930.75 88888.00 2011-09-12 18:09:52.500 255 12666.50 25.50 54930.75 88888.00 2011-09-12 18:09:52.625 255 12666.52 25.50 54930.72 88888.00 2011-09-12 18:09:52.750 255 12666.65 25.50 54930.70 88888.00 2011-09-12 18:09:52.875 255 12666.77 25.52 54930.70 88888.00 2011-09-12 18:09:53.000 255 12666.83 25.55 54930.70 88888.00 2011-09-12 18:09:53.125 255 12666.90 25.52 54930.72 88888.00 2011-09-12 18:09:53.250 255 12667.00 25.52 54930.70 88888.00 2011-09-12 18:09:53.375 255 12667.12 25.52 54930.65 88888.00 2011-09-12 18:09:53.500 255 12667.23 25.50 54930.65 88888.00 2011-09-12 18:09:53.625 255 12667.35 25.48 54930.65 88888.00 2011-09-12 18:09:53.750 255 12667.42 25.48 54930.62 88888.00 2011-09-12 18:09:53.875 255 12667.50 25.43 54930.62 88888.00 2011-09-12 18:09:54.000 255 12667.65 25.35 54930.60 88888.00 2011-09-12 18:09:54.125 255 12667.75 25.30 54930.55 88888.00 2011-09-12 18:09:54.250 255 12667.80 25.32 54930.57 88888.00 2011-09-12 18:09:54.375 255 12667.83 25.27 54930.57 88888.00 2011-09-12 18:09:54.500 255 12667.92 25.25 54930.57 88888.00 2011-09-12 18:09:54.625 255 12668.02 25.23 54930.57 88888.00 2011-09-12 18:09:54.750 255 12668.12 25.20 54930.55 88888.00 2011-09-12 18:09:54.875 255 12668.25 25.18 54930.53 88888.00 2011-09-12 18:09:55.000 255 12668.35 25.12 54930.50 88888.00 2011-09-12 18:09:55.125 255 12668.48 25.10 54930.50 88888.00 2011-09-12 18:09:55.250 255 12668.52 25.07 54930.47 88888.00 2011-09-12 18:09:55.375 255 12668.65 25.02 54930.47 88888.00 2011-09-12 18:09:55.500 255 12668.70 24.95 54930.45 88888.00 2011-09-12 18:09:55.625 255 12668.75 24.90 54930.45 88888.00 2011-09-12 18:09:55.750 255 12668.80 24.88 54930.45 88888.00 2011-09-12 18:09:55.875 255 12668.92 24.82 54930.40 88888.00 2011-09-12 18:09:56.000 255 12669.08 24.82 54930.38 88888.00 2011-09-12 18:09:56.125 255 12669.20 24.77 54930.40 88888.00 2011-09-12 18:09:56.250 255 12669.27 24.73 54930.40 88888.00 2011-09-12 18:09:56.375 255 12669.35 24.70 54930.38 88888.00 2011-09-12 18:09:56.500 255 12669.38 24.68 54930.38 88888.00 2011-09-12 18:09:56.625 255 12669.45 24.62 54930.35 88888.00 2011-09-12 18:09:56.750 255 12669.52 24.60 54930.32 88888.00 2011-09-12 18:09:56.875 255 12669.60 24.60 54930.32 88888.00 2011-09-12 18:09:57.000 255 12669.65 24.60 54930.30 88888.00 2011-09-12 18:09:57.125 255 12669.77 24.55 54930.30 88888.00 2011-09-12 18:09:57.250 255 12669.85 24.55 54930.28 88888.00 2011-09-12 18:09:57.375 255 12670.02 24.52 54930.30 88888.00 2011-09-12 18:09:57.500 255 12670.10 24.52 54930.28 88888.00 2011-09-12 18:09:57.625 255 12670.23 24.50 54930.25 88888.00 2011-09-12 18:09:57.750 255 12670.30 24.48 54930.22 88888.00 2011-09-12 18:09:57.875 255 12670.42 24.43 54930.25 88888.00 2011-09-12 18:09:58.000 255 12670.50 24.45 54930.20 88888.00 2011-09-12 18:09:58.125 255 12670.55 24.45 54930.20 88888.00 2011-09-12 18:09:58.250 255 12670.62 24.43 54930.22 88888.00 2011-09-12 18:09:58.375 255 12670.73 24.45 54930.22 88888.00 2011-09-12 18:09:58.500 255 12670.80 24.43 54930.18 88888.00 2011-09-12 18:09:58.625 255 12670.90 24.40 54930.12 88888.00 2011-09-12 18:09:58.750 255 12671.02 24.43 54930.12 88888.00 2011-09-12 18:09:58.875 255 12671.12 24.40 54930.12 88888.00 2011-09-12 18:09:59.000 255 12671.20 24.43 54930.12 88888.00 2011-09-12 18:09:59.125 255 12671.23 24.48 54930.12 88888.00 2011-09-12 18:09:59.250 255 12671.30 24.48 54930.10 88888.00 2011-09-12 18:09:59.375 255 12671.42 24.48 54930.07 88888.00 2011-09-12 18:09:59.500 255 12671.55 24.45 54930.00 88888.00 2011-09-12 18:09:59.625 255 12671.70 24.45 54930.00 88888.00 2011-09-12 18:09:59.750 255 12671.85 24.45 54930.03 88888.00 2011-09-12 18:09:59.875 255 12672.02 24.48 54930.00 88888.00 2011-09-12 18:10:00.000 255 12672.23 24.48 54929.97 88888.00 2011-09-12 18:10:00.125 255 12672.35 24.48 54929.93 88888.00 2011-09-12 18:10:00.250 255 12672.40 24.45 54929.93 88888.00 2011-09-12 18:10:00.375 255 12672.55 24.48 54929.93 88888.00 2011-09-12 18:10:00.500 255 12672.73 24.48 54929.93 88888.00 2011-09-12 18:10:00.625 255 12672.88 24.45 54929.90 88888.00 2011-09-12 18:10:00.750 255 12673.02 24.43 54929.85 88888.00 2011-09-12 18:10:00.875 255 12673.20 24.43 54929.82 88888.00 2011-09-12 18:10:01.000 255 12673.35 24.40 54929.78 88888.00 2011-09-12 18:10:01.125 255 12673.50 24.40 54929.78 88888.00 2011-09-12 18:10:01.250 255 12673.65 24.38 54929.72 88888.00 2011-09-12 18:10:01.375 255 12673.80 24.32 54929.70 88888.00 2011-09-12 18:10:01.500 255 12673.95 24.30 54929.70 88888.00 2011-09-12 18:10:01.625 255 12674.10 24.32 54929.70 88888.00 2011-09-12 18:10:01.750 255 12674.30 24.30 54929.68 88888.00 2011-09-12 18:10:01.875 255 12674.38 24.23 54929.65 88888.00 2011-09-12 18:10:02.000 255 12674.55 24.23 54929.65 88888.00 2011-09-12 18:10:02.125 255 12674.75 24.15 54929.65 88888.00 2011-09-12 18:10:02.250 255 12674.90 24.05 54929.62 88888.00 2011-09-12 18:10:02.375 255 12675.08 24.05 54929.60 88888.00 2011-09-12 18:10:02.500 255 12675.17 24.00 54929.57 88888.00 2011-09-12 18:10:02.625 255 12675.33 23.93 54929.55 88888.00 2011-09-12 18:10:02.750 255 12675.45 23.85 54929.55 88888.00 2011-09-12 18:10:02.875 255 12675.60 23.80 54929.57 88888.00 2011-09-12 18:10:03.000 255 12675.73 23.68 54929.55 88888.00 2011-09-12 18:10:03.125 255 12675.85 23.60 54929.53 88888.00 2011-09-12 18:10:03.250 255 12675.88 23.50 54929.53 88888.00 2011-09-12 18:10:03.375 255 12675.90 23.43 54929.53 88888.00 2011-09-12 18:10:03.500 255 12676.08 23.30 54929.53 88888.00 2011-09-12 18:10:03.625 255 12676.20 23.23 54929.53 88888.00 2011-09-12 18:10:03.750 255 12676.25 23.18 54929.53 88888.00 2011-09-12 18:10:03.875 255 12676.30 23.07 54929.47 88888.00 2011-09-12 18:10:04.000 255 12676.38 22.98 54929.47 88888.00 2011-09-12 18:10:04.125 255 12676.48 22.90 54929.50 88888.00 2011-09-12 18:10:04.250 255 12676.52 22.80 54929.53 88888.00 2011-09-12 18:10:04.375 255 12676.52 22.70 54929.53 88888.00 2011-09-12 18:10:04.500 255 12676.58 22.60 54929.55 88888.00 2011-09-12 18:10:04.625 255 12676.65 22.48 54929.55 88888.00 2011-09-12 18:10:04.750 255 12676.67 22.38 54929.55 88888.00 2011-09-12 18:10:04.875 255 12676.65 22.30 54929.57 88888.00 2011-09-12 18:10:05.000 255 12676.62 22.20 54929.57 88888.00 2011-09-12 18:10:05.125 255 12676.60 22.10 54929.57 88888.00 2011-09-12 18:10:05.250 255 12676.58 21.98 54929.62 88888.00 2011-09-12 18:10:05.375 255 12676.52 21.88 54929.62 88888.00 2011-09-12 18:10:05.500 255 12676.52 21.75 54929.65 88888.00 2011-09-12 18:10:05.625 255 12676.50 21.68 54929.65 88888.00 2011-09-12 18:10:05.750 255 12676.45 21.60 54929.68 88888.00 2011-09-12 18:10:05.875 255 12676.42 21.52 54929.70 88888.00 2011-09-12 18:10:06.000 255 12676.45 21.45 54929.72 88888.00 2011-09-12 18:10:06.125 255 12676.42 21.35 54929.75 88888.00 2011-09-12 18:10:06.250 255 12676.40 21.20 54929.80 88888.00 2011-09-12 18:10:06.375 255 12676.35 21.15 54929.80 88888.00 2011-09-12 18:10:06.500 255 12676.25 21.07 54929.85 88888.00 2011-09-12 18:10:06.625 255 12676.15 20.98 54929.82 88888.00 2011-09-12 18:10:06.750 255 12676.10 20.85 54929.82 88888.00 2011-09-12 18:10:06.875 255 12676.00 20.77 54929.85 88888.00 2011-09-12 18:10:07.000 255 12675.95 20.70 54929.90 88888.00 2011-09-12 18:10:07.125 255 12675.88 20.65 54929.97 88888.00 2011-09-12 18:10:07.250 255 12675.80 20.57 54930.00 88888.00 2011-09-12 18:10:07.375 255 12675.83 20.50 54930.03 88888.00 2011-09-12 18:10:07.500 255 12675.77 20.40 54930.00 88888.00 2011-09-12 18:10:07.625 255 12675.73 20.30 54930.03 88888.00 2011-09-12 18:10:07.750 255 12675.65 20.25 54930.07 88888.00 2011-09-12 18:10:07.875 255 12675.58 20.15 54930.07 88888.00 2011-09-12 18:10:08.000 255 12675.52 20.10 54930.07 88888.00 2011-09-12 18:10:08.125 255 12675.40 20.05 54930.10 88888.00 2011-09-12 18:10:08.250 255 12675.27 19.98 54930.18 88888.00 2011-09-12 18:10:08.375 255 12675.33 19.95 54930.20 88888.00 2011-09-12 18:10:08.500 255 12675.30 19.90 54930.18 88888.00 2011-09-12 18:10:08.625 255 12675.20 19.82 54930.20 88888.00 2011-09-12 18:10:08.750 255 12675.15 19.77 54930.28 88888.00 2011-09-12 18:10:08.875 255 12675.10 19.75 54930.30 88888.00 2011-09-12 18:10:09.000 255 12675.08 19.68 54930.28 88888.00 2011-09-12 18:10:09.125 255 12675.08 19.57 54930.28 88888.00 2011-09-12 18:10:09.250 255 12675.02 19.50 54930.32 88888.00 2011-09-12 18:10:09.375 255 12674.98 19.48 54930.35 88888.00 2011-09-12 18:10:09.500 255 12674.98 19.45 54930.38 88888.00 2011-09-12 18:10:09.625 255 12675.02 19.40 54930.38 88888.00 2011-09-12 18:10:09.750 255 12675.02 19.32 54930.38 88888.00 2011-09-12 18:10:09.875 255 12675.02 19.27 54930.40 88888.00 2011-09-12 18:10:10.000 255 12675.00 19.23 54930.35 88888.00 2011-09-12 18:10:10.125 255 12675.00 19.18 54930.40 88888.00 2011-09-12 18:10:10.250 255 12675.02 19.18 54930.45 88888.00 2011-09-12 18:10:10.375 255 12675.08 19.15 54930.43 88888.00 2011-09-12 18:10:10.500 255 12675.10 19.12 54930.43 88888.00 2011-09-12 18:10:10.625 255 12675.17 19.12 54930.43 88888.00 2011-09-12 18:10:10.750 255 12675.23 19.10 54930.45 88888.00 2011-09-12 18:10:10.875 255 12675.23 19.05 54930.45 88888.00 2011-09-12 18:10:11.000 255 12675.27 19.05 54930.45 88888.00 2011-09-12 18:10:11.125 255 12675.38 19.02 54930.47 88888.00 2011-09-12 18:10:11.250 255 12675.38 19.00 54930.47 88888.00 2011-09-12 18:10:11.375 255 12675.45 19.02 54930.45 88888.00 2011-09-12 18:10:11.500 255 12675.52 18.98 54930.45 88888.00 2011-09-12 18:10:11.625 255 12675.52 18.98 54930.45 88888.00 2011-09-12 18:10:11.750 255 12675.58 18.98 54930.45 88888.00 2011-09-12 18:10:11.875 255 12675.65 19.02 54930.50 88888.00 2011-09-12 18:10:12.000 255 12675.75 18.98 54930.47 88888.00 2011-09-12 18:10:12.125 255 12675.83 18.93 54930.45 88888.00 2011-09-12 18:10:12.250 255 12675.90 18.90 54930.45 88888.00 2011-09-12 18:10:12.375 255 12675.95 18.93 54930.45 88888.00 2011-09-12 18:10:12.500 255 12676.00 18.93 54930.45 88888.00 2011-09-12 18:10:12.625 255 12676.05 18.93 54930.43 88888.00 2011-09-12 18:10:12.750 255 12676.17 18.93 54930.43 88888.00 2011-09-12 18:10:12.875 255 12676.30 18.90 54930.40 88888.00 2011-09-12 18:10:13.000 255 12676.42 18.85 54930.43 88888.00 2011-09-12 18:10:13.125 255 12676.50 18.82 54930.40 88888.00 2011-09-12 18:10:13.250 255 12676.55 18.80 54930.43 88888.00 2011-09-12 18:10:13.375 255 12676.67 18.82 54930.43 88888.00 2011-09-12 18:10:13.500 255 12676.75 18.82 54930.43 88888.00 2011-09-12 18:10:13.625 255 12676.88 18.85 54930.43 88888.00 2011-09-12 18:10:13.750 255 12676.92 18.80 54930.40 88888.00 2011-09-12 18:10:13.875 255 12676.98 18.75 54930.35 88888.00 2011-09-12 18:10:14.000 255 12677.12 18.70 54930.35 88888.00 2011-09-12 18:10:14.125 255 12677.27 18.73 54930.35 88888.00 2011-09-12 18:10:14.250 255 12677.35 18.68 54930.35 88888.00 2011-09-12 18:10:14.375 255 12677.42 18.65 54930.35 88888.00 2011-09-12 18:10:14.500 255 12677.48 18.57 54930.35 88888.00 2011-09-12 18:10:14.625 255 12677.55 18.57 54930.38 88888.00 2011-09-12 18:10:14.750 255 12677.67 18.55 54930.38 88888.00 2011-09-12 18:10:14.875 255 12677.80 18.50 54930.38 88888.00 2011-09-12 18:10:15.000 255 12677.85 18.48 54930.35 88888.00 2011-09-12 18:10:15.125 255 12677.90 18.45 54930.32 88888.00 2011-09-12 18:10:15.250 255 12678.00 18.38 54930.30 88888.00 2011-09-12 18:10:15.375 255 12678.17 18.35 54930.28 88888.00 2011-09-12 18:10:15.500 255 12678.20 18.32 54930.30 88888.00 2011-09-12 18:10:15.625 255 12678.30 18.27 54930.32 88888.00 2011-09-12 18:10:15.750 255 12678.40 18.23 54930.32 88888.00 2011-09-12 18:10:15.875 255 12678.52 18.15 54930.30 88888.00 2011-09-12 18:10:16.000 255 12678.62 18.07 54930.25 88888.00 2011-09-12 18:10:16.125 255 12678.70 18.02 54930.30 88888.00 2011-09-12 18:10:16.250 255 12678.83 18.00 54930.30 88888.00 2011-09-12 18:10:16.375 255 12678.95 17.98 54930.28 88888.00 2011-09-12 18:10:16.500 255 12679.05 17.88 54930.25 88888.00 2011-09-12 18:10:16.625 255 12679.20 17.77 54930.25 88888.00 2011-09-12 18:10:16.750 255 12679.30 17.73 54930.25 88888.00 2011-09-12 18:10:16.875 255 12679.38 17.68 54930.22 88888.00 2011-09-12 18:10:17.000 255 12679.50 17.57 54930.22 88888.00 2011-09-12 18:10:17.125 255 12679.62 17.50 54930.22 88888.00 2011-09-12 18:10:17.250 255 12679.75 17.40 54930.22 88888.00 2011-09-12 18:10:17.375 255 12679.85 17.35 54930.20 88888.00 2011-09-12 18:10:17.500 255 12679.90 17.30 54930.20 88888.00 2011-09-12 18:10:17.625 255 12680.02 17.23 54930.18 88888.00 2011-09-12 18:10:17.750 255 12680.23 17.15 54930.18 88888.00 2011-09-12 18:10:17.875 255 12680.40 17.05 54930.18 88888.00 2011-09-12 18:10:18.000 255 12680.45 16.98 54930.15 88888.00 2011-09-12 18:10:18.125 255 12680.55 16.90 54930.15 88888.00 2011-09-12 18:10:18.250 255 12680.58 16.80 54930.12 88888.00 2011-09-12 18:10:18.375 255 12680.73 16.73 54930.10 88888.00 2011-09-12 18:10:18.500 255 12680.85 16.68 54930.10 88888.00 2011-09-12 18:10:18.625 255 12681.05 16.60 54930.10 88888.00 2011-09-12 18:10:18.750 255 12681.23 16.50 54930.10 88888.00 2011-09-12 18:10:18.875 255 12681.35 16.43 54930.05 88888.00 2011-09-12 18:10:19.000 255 12681.45 16.38 54930.05 88888.00 2011-09-12 18:10:19.125 255 12681.58 16.30 54930.05 88888.00 2011-09-12 18:10:19.250 255 12681.67 16.15 54930.03 88888.00 2011-09-12 18:10:19.375 255 12681.85 16.10 54930.03 88888.00 2011-09-12 18:10:19.500 255 12681.95 16.02 54930.03 88888.00 2011-09-12 18:10:19.625 255 12682.05 15.95 54930.03 88888.00 2011-09-12 18:10:19.750 255 12682.23 15.82 54930.00 88888.00 2011-09-12 18:10:19.875 255 12682.38 15.72 54930.00 88888.00 2011-09-12 18:10:20.000 255 12682.48 15.68 54929.97 88888.00 2011-09-12 18:10:20.125 255 12682.60 15.57 54929.97 88888.00 2011-09-12 18:10:20.250 255 12682.73 15.43 54929.95 88888.00 2011-09-12 18:10:20.375 255 12682.88 15.35 54929.93 88888.00 2011-09-12 18:10:20.500 255 12683.02 15.22 54929.93 88888.00 2011-09-12 18:10:20.625 255 12683.17 15.18 54929.93 88888.00 2011-09-12 18:10:20.750 255 12683.27 15.07 54929.93 88888.00 2011-09-12 18:10:20.875 255 12683.38 14.97 54929.93 88888.00 2011-09-12 18:10:21.000 255 12683.45 14.85 54929.93 88888.00 2011-09-12 18:10:21.125 255 12683.50 14.72 54929.93 88888.00 2011-09-12 18:10:21.250 255 12683.52 14.57 54929.93 88888.00 2011-09-12 18:10:21.375 255 12683.60 14.47 54929.93 88888.00 2011-09-12 18:10:21.500 255 12683.75 14.40 54929.95 88888.00 2011-09-12 18:10:21.625 255 12683.83 14.28 54929.95 88888.00 2011-09-12 18:10:21.750 255 12683.85 14.15 54929.95 88888.00 2011-09-12 18:10:21.875 255 12683.90 14.03 54929.95 88888.00 2011-09-12 18:10:22.000 255 12683.92 13.88 54929.95 88888.00 2011-09-12 18:10:22.125 255 12683.95 13.75 54929.97 88888.00 2011-09-12 18:10:22.250 255 12683.90 13.60 54929.97 88888.00 2011-09-12 18:10:22.375 255 12683.92 13.50 54929.97 88888.00 2011-09-12 18:10:22.500 255 12683.95 13.38 54930.03 88888.00 2011-09-12 18:10:22.625 255 12684.00 13.28 54930.05 88888.00 2011-09-12 18:10:22.750 255 12683.98 13.12 54930.05 88888.00 2011-09-12 18:10:22.875 255 12683.95 12.97 54930.07 88888.00 2011-09-12 18:10:23.000 255 12683.88 12.82 54930.07 88888.00 2011-09-12 18:10:23.125 255 12683.83 12.70 54930.12 88888.00 2011-09-12 18:10:23.250 255 12683.73 12.53 54930.15 88888.00 2011-09-12 18:10:23.375 255 12683.75 12.43 54930.20 88888.00 2011-09-12 18:10:23.500 255 12683.70 12.35 54930.20 88888.00 2011-09-12 18:10:23.625 255 12683.55 12.20 54930.25 88888.00 2011-09-12 18:10:23.750 255 12683.40 12.12 54930.28 88888.00 2011-09-12 18:10:23.875 255 12683.27 12.03 54930.32 88888.00 2011-09-12 18:10:24.000 255 12683.20 11.90 54930.32 88888.00 2011-09-12 18:10:24.125 255 12683.10 11.75 54930.35 88888.00 2011-09-12 18:10:24.250 255 12682.98 11.65 54930.40 88888.00 2011-09-12 18:10:24.375 255 12682.85 11.62 54930.43 88888.00 2011-09-12 18:10:24.500 255 12682.75 11.50 54930.43 88888.00 2011-09-12 18:10:24.625 255 12682.65 11.38 54930.43 88888.00 2011-09-12 18:10:24.750 255 12682.50 11.32 54930.47 88888.00 2011-09-12 18:10:24.875 255 12682.33 11.30 54930.50 88888.00 2011-09-12 18:10:25.000 255 12682.25 11.20 54930.53 88888.00 2011-09-12 18:10:25.125 255 12682.17 11.15 54930.55 88888.00 2011-09-12 18:10:25.250 255 12682.08 11.10 54930.60 88888.00 2011-09-12 18:10:25.375 255 12681.95 11.07 54930.62 88888.00 2011-09-12 18:10:25.500 255 12681.80 11.03 54930.68 88888.00 2011-09-12 18:10:25.625 255 12681.67 10.97 54930.70 88888.00 2011-09-12 18:10:25.750 255 12681.58 10.95 54930.72 88888.00 2011-09-12 18:10:25.875 255 12681.42 10.97 54930.75 88888.00 2011-09-12 18:10:26.000 255 12681.23 10.95 54930.80 88888.00 2011-09-12 18:10:26.125 255 12681.08 10.93 54930.80 88888.00 2011-09-12 18:10:26.250 255 12680.92 10.93 54930.88 88888.00 2011-09-12 18:10:26.375 255 12680.83 10.93 54930.90 88888.00 2011-09-12 18:10:26.500 255 12680.73 10.95 54930.93 88888.00 2011-09-12 18:10:26.625 255 12680.62 10.95 54930.93 88888.00 2011-09-12 18:10:26.750 255 12680.52 10.95 54930.97 88888.00 2011-09-12 18:10:26.875 255 12680.48 11.00 54931.00 88888.00 2011-09-12 18:10:27.000 255 12680.35 11.05 54931.00 88888.00 2011-09-12 18:10:27.125 255 12680.17 11.07 54931.05 88888.00 2011-09-12 18:10:27.250 255 12680.08 11.12 54931.07 88888.00 2011-09-12 18:10:27.375 255 12680.00 11.18 54931.07 88888.00 2011-09-12 18:10:27.500 255 12679.85 11.22 54931.05 88888.00 2011-09-12 18:10:27.625 255 12679.70 11.28 54931.05 88888.00 2011-09-12 18:10:27.750 255 12679.65 11.35 54931.07 88888.00 2011-09-12 18:10:27.875 255 12679.60 11.40 54931.10 88888.00 2011-09-12 18:10:28.000 255 12679.55 11.47 54931.12 88888.00 2011-09-12 18:10:28.125 255 12679.45 11.57 54931.15 88888.00 2011-09-12 18:10:28.250 255 12679.40 11.65 54931.15 88888.00 2011-09-12 18:10:28.375 255 12679.33 11.75 54931.18 88888.00 2011-09-12 18:10:28.500 255 12679.25 11.80 54931.18 88888.00 2011-09-12 18:10:28.625 255 12679.25 11.90 54931.20 88888.00 2011-09-12 18:10:28.750 255 12679.30 12.00 54931.20 88888.00 2011-09-12 18:10:28.875 255 12679.17 12.10 54931.20 88888.00 2011-09-12 18:10:29.000 255 12679.12 12.22 54931.18 88888.00 2011-09-12 18:10:29.125 255 12679.05 12.32 54931.20 88888.00 2011-09-12 18:10:29.250 255 12678.92 12.45 54931.22 88888.00 2011-09-12 18:10:29.375 255 12678.90 12.57 54931.22 88888.00 2011-09-12 18:10:29.500 255 12678.80 12.70 54931.28 88888.00 2011-09-12 18:10:29.625 255 12678.75 12.82 54931.28 88888.00 2011-09-12 18:10:29.750 255 12678.70 12.95 54931.28 88888.00 2011-09-12 18:10:29.875 255 12678.62 13.05 54931.28 88888.00 2011-09-12 18:10:30.000 255 12678.58 13.12 54931.25 88888.00 2011-09-12 18:10:30.125 255 12678.55 13.25 54931.25 88888.00 2011-09-12 18:10:30.250 255 12678.52 13.40 54931.28 88888.00 2011-09-12 18:10:30.375 255 12678.52 13.47 54931.28 88888.00 2011-09-12 18:10:30.500 255 12678.50 13.60 54931.28 88888.00 2011-09-12 18:10:30.625 255 12678.48 13.72 54931.30 88888.00 2011-09-12 18:10:30.750 255 12678.38 13.82 54931.30 88888.00 2011-09-12 18:10:30.875 255 12678.33 13.95 54931.30 88888.00 2011-09-12 18:10:31.000 255 12678.30 14.10 54931.32 88888.00 2011-09-12 18:10:31.125 255 12678.23 14.22 54931.35 88888.00 2011-09-12 18:10:31.250 255 12678.12 14.38 54931.32 88888.00 2011-09-12 18:10:31.375 255 12678.10 14.47 54931.32 88888.00 2011-09-12 18:10:31.500 255 12678.08 14.62 54931.35 88888.00 2011-09-12 18:10:31.625 255 12678.02 14.72 54931.32 88888.00 2011-09-12 18:10:31.750 255 12677.95 14.85 54931.32 88888.00 2011-09-12 18:10:31.875 255 12677.92 14.97 54931.30 88888.00 2011-09-12 18:10:32.000 255 12677.85 15.07 54931.32 88888.00 2011-09-12 18:10:32.125 255 12677.77 15.15 54931.35 88888.00 2011-09-12 18:10:32.250 255 12677.73 15.30 54931.35 88888.00 2011-09-12 18:10:32.375 255 12677.73 15.40 54931.32 88888.00 2011-09-12 18:10:32.500 255 12677.70 15.53 54931.32 88888.00 2011-09-12 18:10:32.625 255 12677.65 15.68 54931.35 88888.00 2011-09-12 18:10:32.750 255 12677.65 15.72 54931.35 88888.00 2011-09-12 18:10:32.875 255 12677.62 15.80 54931.35 88888.00 2011-09-12 18:10:33.000 255 12677.58 15.93 54931.32 88888.00 2011-09-12 18:10:33.125 255 12677.50 16.05 54931.35 88888.00 2011-09-12 18:10:33.250 255 12677.48 16.10 54931.35 88888.00 2011-09-12 18:10:33.375 255 12677.50 16.18 54931.30 88888.00 2011-09-12 18:10:33.500 255 12677.48 16.27 54931.30 88888.00 2011-09-12 18:10:33.625 255 12677.48 16.35 54931.32 88888.00 2011-09-12 18:10:33.750 255 12677.40 16.43 54931.32 88888.00 2011-09-12 18:10:33.875 255 12677.38 16.50 54931.32 88888.00 2011-09-12 18:10:34.000 255 12677.38 16.57 54931.30 88888.00 2011-09-12 18:10:34.125 255 12677.42 16.68 54931.32 88888.00 2011-09-12 18:10:34.250 255 12677.40 16.75 54931.38 88888.00 2011-09-12 18:10:34.375 255 12677.30 16.80 54931.35 88888.00 2011-09-12 18:10:34.500 255 12677.30 16.85 54931.35 88888.00 2011-09-12 18:10:34.625 255 12677.33 16.90 54931.35 88888.00 2011-09-12 18:10:34.750 255 12677.35 16.98 54931.35 88888.00 2011-09-12 18:10:34.875 255 12677.35 17.02 54931.35 88888.00 2011-09-12 18:10:35.000 255 12677.27 17.02 54931.35 88888.00 2011-09-12 18:10:35.125 255 12677.23 17.07 54931.32 88888.00 2011-09-12 18:10:35.250 255 12677.12 17.15 54931.35 88888.00 2011-09-12 18:10:35.375 255 12677.15 17.20 54931.35 88888.00 2011-09-12 18:10:35.500 255 12677.23 17.27 54931.35 88888.00 2011-09-12 18:10:35.625 255 12677.23 17.35 54931.38 88888.00 2011-09-12 18:10:35.750 255 12677.15 17.38 54931.40 88888.00 2011-09-12 18:10:35.875 255 12677.12 17.38 54931.35 88888.00 2011-09-12 18:10:36.000 255 12677.08 17.40 54931.35 88888.00 2011-09-12 18:10:36.125 255 12677.05 17.45 54931.38 88888.00 2011-09-12 18:10:36.250 255 12677.00 17.48 54931.38 88888.00 2011-09-12 18:10:36.375 255 12677.00 17.55 54931.40 88888.00 2011-09-12 18:10:36.500 255 12676.95 17.57 54931.38 88888.00 2011-09-12 18:10:36.625 255 12676.95 17.62 54931.40 88888.00 2011-09-12 18:10:36.750 255 12676.95 17.65 54931.43 88888.00 2011-09-12 18:10:36.875 255 12676.92 17.70 54931.40 88888.00 2011-09-12 18:10:37.000 255 12676.85 17.77 54931.40 88888.00 2011-09-12 18:10:37.125 255 12676.83 17.80 54931.43 88888.00 2011-09-12 18:10:37.250 255 12676.75 17.80 54931.43 88888.00 2011-09-12 18:10:37.375 255 12676.73 17.85 54931.43 88888.00 2011-09-12 18:10:37.500 255 12676.67 17.88 54931.43 88888.00 2011-09-12 18:10:37.625 255 12676.70 17.95 54931.43 88888.00 2011-09-12 18:10:37.750 255 12676.67 17.95 54931.43 88888.00 2011-09-12 18:10:37.875 255 12676.62 18.00 54931.45 88888.00 2011-09-12 18:10:38.000 255 12676.60 18.05 54931.43 88888.00 2011-09-12 18:10:38.125 255 12676.50 18.07 54931.43 88888.00 2011-09-12 18:10:38.250 255 12676.42 18.15 54931.45 88888.00 2011-09-12 18:10:38.375 255 12676.40 18.20 54931.45 88888.00 2011-09-12 18:10:38.500 255 12676.27 18.23 54931.47 88888.00 2011-09-12 18:10:38.625 255 12676.30 18.27 54931.47 88888.00 2011-09-12 18:10:38.750 255 12676.27 18.35 54931.47 88888.00 2011-09-12 18:10:38.875 255 12676.23 18.38 54931.50 88888.00 2011-09-12 18:10:39.000 255 12676.12 18.38 54931.50 88888.00 2011-09-12 18:10:39.125 255 12676.05 18.40 54931.53 88888.00 2011-09-12 18:10:39.250 255 12676.00 18.43 54931.53 88888.00 2011-09-12 18:10:39.375 255 12675.98 18.45 54931.53 88888.00 2011-09-12 18:10:39.500 255 12675.90 18.52 54931.55 88888.00 2011-09-12 18:10:39.625 255 12675.90 18.52 54931.55 88888.00 2011-09-12 18:10:39.750 255 12675.88 18.57 54931.55 88888.00 2011-09-12 18:10:39.875 255 12675.85 18.62 54931.55 88888.00 2011-09-12 18:10:40.000 255 12675.77 18.62 54931.55 88888.00 2011-09-12 18:10:40.125 255 12675.65 18.68 54931.60 88888.00 2011-09-12 18:10:40.250 255 12675.55 18.73 54931.60 88888.00 2011-09-12 18:10:40.375 255 12675.52 18.77 54931.60 88888.00 2011-09-12 18:10:40.500 255 12675.40 18.75 54931.62 88888.00 2011-09-12 18:10:40.625 255 12675.35 18.77 54931.60 88888.00 2011-09-12 18:10:40.750 255 12675.33 18.85 54931.62 88888.00 2011-09-12 18:10:40.875 255 12675.25 18.88 54931.65 88888.00 2011-09-12 18:10:41.000 255 12675.15 18.90 54931.68 88888.00 2011-09-12 18:10:41.125 255 12675.10 18.95 54931.68 88888.00 2011-09-12 18:10:41.250 255 12675.08 18.93 54931.70 88888.00 2011-09-12 18:10:41.375 255 12675.05 18.95 54931.68 88888.00 2011-09-12 18:10:41.500 255 12675.00 19.02 54931.70 88888.00 2011-09-12 18:10:41.625 255 12674.92 19.07 54931.75 88888.00 2011-09-12 18:10:41.750 255 12674.88 19.07 54931.75 88888.00 2011-09-12 18:10:41.875 255 12674.77 19.05 54931.75 88888.00 2011-09-12 18:10:42.000 255 12674.70 19.10 54931.78 88888.00 2011-09-12 18:10:42.125 255 12674.67 19.15 54931.78 88888.00 2011-09-12 18:10:42.250 255 12674.62 19.18 54931.80 88888.00 2011-09-12 18:10:42.375 255 12674.60 19.18 54931.80 88888.00 2011-09-12 18:10:42.500 255 12674.50 19.20 54931.80 88888.00 2011-09-12 18:10:42.625 255 12674.45 19.25 54931.80 88888.00 2011-09-12 18:10:42.750 255 12674.40 19.27 54931.82 88888.00 2011-09-12 18:10:42.875 255 12674.40 19.25 54931.85 88888.00 2011-09-12 18:10:43.000 255 12674.42 19.27 54931.82 88888.00 2011-09-12 18:10:43.125 255 12674.42 19.30 54931.85 88888.00 2011-09-12 18:10:43.250 255 12674.33 19.35 54931.88 88888.00 2011-09-12 18:10:43.375 255 12674.30 19.38 54931.88 88888.00 2011-09-12 18:10:43.500 255 12674.27 19.38 54931.90 88888.00 2011-09-12 18:10:43.625 255 12674.33 19.38 54931.90 88888.00 2011-09-12 18:10:43.750 255 12674.35 19.43 54931.90 88888.00 2011-09-12 18:10:43.875 255 12674.30 19.45 54931.90 88888.00 2011-09-12 18:10:44.000 255 12674.35 19.43 54931.90 88888.00 2011-09-12 18:10:44.125 255 12674.33 19.45 54931.93 88888.00 2011-09-12 18:10:44.250 255 12674.30 19.45 54931.93 88888.00 2011-09-12 18:10:44.375 255 12674.30 19.48 54931.90 88888.00 2011-09-12 18:10:44.500 255 12674.33 19.50 54931.93 88888.00 2011-09-12 18:10:44.625 255 12674.33 19.52 54931.95 88888.00 2011-09-12 18:10:44.750 255 12674.35 19.52 54931.93 88888.00 2011-09-12 18:10:44.875 255 12674.35 19.55 54931.95 88888.00 2011-09-12 18:10:45.000 255 12674.40 19.52 54931.93 88888.00 2011-09-12 18:10:45.125 255 12674.35 19.52 54931.95 88888.00 2011-09-12 18:10:45.250 255 12674.30 19.55 54931.95 88888.00 2011-09-12 18:10:45.375 255 12674.30 19.60 54931.93 88888.00 2011-09-12 18:10:45.500 255 12674.25 19.60 54931.93 88888.00 2011-09-12 18:10:45.625 255 12674.27 19.62 54931.97 88888.00 2011-09-12 18:10:45.750 255 12674.30 19.60 54931.95 88888.00 2011-09-12 18:10:45.875 255 12674.38 19.62 54931.95 88888.00 2011-09-12 18:10:46.000 255 12674.40 19.62 54931.93 88888.00 2011-09-12 18:10:46.125 255 12674.45 19.62 54931.93 88888.00 2011-09-12 18:10:46.250 255 12674.42 19.62 54931.95 88888.00 2011-09-12 18:10:46.375 255 12674.42 19.62 54931.93 88888.00 2011-09-12 18:10:46.500 255 12674.42 19.60 54931.93 88888.00 2011-09-12 18:10:46.625 255 12674.40 19.60 54931.95 88888.00 2011-09-12 18:10:46.750 255 12674.40 19.60 54931.97 88888.00 2011-09-12 18:10:46.875 255 12674.48 19.62 54931.95 88888.00 2011-09-12 18:10:47.000 255 12674.58 19.62 54931.95 88888.00 2011-09-12 18:10:47.125 255 12674.55 19.62 54931.95 88888.00 2011-09-12 18:10:47.250 255 12674.50 19.60 54931.95 88888.00 2011-09-12 18:10:47.375 255 12674.52 19.60 54931.97 88888.00 2011-09-12 18:10:47.500 255 12674.55 19.60 54931.95 88888.00 2011-09-12 18:10:47.625 255 12674.60 19.62 54931.93 88888.00 2011-09-12 18:10:47.750 255 12674.60 19.65 54931.95 88888.00 2011-09-12 18:10:47.875 255 12674.62 19.65 54931.95 88888.00 2011-09-12 18:10:48.000 255 12674.67 19.65 54931.93 88888.00 2011-09-12 18:10:48.125 255 12674.67 19.68 54931.95 88888.00 2011-09-12 18:10:48.250 255 12674.70 19.65 54931.95 88888.00 2011-09-12 18:10:48.375 255 12674.67 19.62 54931.95 88888.00 2011-09-12 18:10:48.500 255 12674.67 19.62 54931.95 88888.00 2011-09-12 18:10:48.625 255 12674.70 19.62 54931.93 88888.00 2011-09-12 18:10:48.750 255 12674.75 19.60 54931.95 88888.00 2011-09-12 18:10:48.875 255 12674.75 19.60 54931.95 88888.00 2011-09-12 18:10:49.000 255 12674.75 19.57 54931.97 88888.00 2011-09-12 18:10:49.125 255 12674.77 19.60 54931.97 88888.00 2011-09-12 18:10:49.250 255 12674.75 19.57 54931.95 88888.00 2011-09-12 18:10:49.375 255 12674.77 19.55 54931.93 88888.00 2011-09-12 18:10:49.500 255 12674.85 19.60 54931.95 88888.00 2011-09-12 18:10:49.625 255 12674.85 19.62 54931.97 88888.00 2011-09-12 18:10:49.750 255 12674.77 19.62 54931.97 88888.00 2011-09-12 18:10:49.875 255 12674.73 19.62 54931.95 88888.00 2011-09-12 18:10:50.000 255 12674.73 19.62 54931.95 88888.00 2011-09-12 18:10:50.125 255 12674.73 19.60 54931.95 88888.00 2011-09-12 18:10:50.250 255 12674.73 19.57 54931.95 88888.00 2011-09-12 18:10:50.375 255 12674.70 19.60 54931.95 88888.00 2011-09-12 18:10:50.500 255 12674.67 19.62 54931.97 88888.00 2011-09-12 18:10:50.625 255 12674.70 19.68 54932.00 88888.00 2011-09-12 18:10:50.750 255 12674.70 19.65 54931.97 88888.00 2011-09-12 18:10:50.875 255 12674.65 19.62 54931.97 88888.00 2011-09-12 18:10:51.000 255 12674.62 19.65 54931.95 88888.00 2011-09-12 18:10:51.125 255 12674.62 19.68 54931.97 88888.00 2011-09-12 18:10:51.250 255 12674.67 19.68 54932.00 88888.00 2011-09-12 18:10:51.375 255 12674.67 19.70 54932.03 88888.00 2011-09-12 18:10:51.500 255 12674.62 19.70 54932.00 88888.00 2011-09-12 18:10:51.625 255 12674.58 19.70 54932.00 88888.00 2011-09-12 18:10:51.750 255 12674.52 19.68 54932.00 88888.00 2011-09-12 18:10:51.875 255 12674.52 19.70 54932.03 88888.00 2011-09-12 18:10:52.000 255 12674.52 19.70 54932.03 88888.00 2011-09-12 18:10:52.125 255 12674.52 19.68 54932.03 88888.00 2011-09-12 18:10:52.250 255 12674.48 19.68 54932.03 88888.00 2011-09-12 18:10:52.375 255 12674.40 19.70 54932.07 88888.00 2011-09-12 18:10:52.500 255 12674.40 19.68 54932.05 88888.00 2011-09-12 18:10:52.625 255 12674.38 19.68 54932.05 88888.00 2011-09-12 18:10:52.750 255 12674.35 19.70 54932.07 88888.00 2011-09-12 18:10:52.875 255 12674.33 19.70 54932.07 88888.00 2011-09-12 18:10:53.000 255 12674.33 19.68 54932.05 88888.00 2011-09-12 18:10:53.125 255 12674.30 19.68 54932.05 88888.00 2011-09-12 18:10:53.250 255 12674.27 19.68 54932.07 88888.00 2011-09-12 18:10:53.375 255 12674.30 19.68 54932.07 88888.00 2011-09-12 18:10:53.500 255 12674.33 19.65 54932.05 88888.00 2011-09-12 18:10:53.625 255 12674.33 19.65 54932.03 88888.00 2011-09-12 18:10:53.750 255 12674.35 19.65 54932.07 88888.00 2011-09-12 18:10:53.875 255 12674.35 19.70 54932.10 88888.00 2011-09-12 18:10:54.000 255 12674.35 19.73 54932.10 88888.00 2011-09-12 18:10:54.125 255 12674.33 19.73 54932.10 88888.00 2011-09-12 18:10:54.250 255 12674.27 19.70 54932.10 88888.00 2011-09-12 18:10:54.375 255 12674.25 19.68 54932.10 88888.00 2011-09-12 18:10:54.500 255 12674.20 19.65 54932.07 88888.00 2011-09-12 18:10:54.625 255 12674.23 19.68 54932.10 88888.00 2011-09-12 18:10:54.750 255 12674.30 19.70 54932.12 88888.00 2011-09-12 18:10:54.875 255 12674.30 19.73 54932.12 88888.00 2011-09-12 18:10:55.000 255 12674.30 19.75 54932.10 88888.00 2011-09-12 18:10:55.125 255 12674.35 19.73 54932.10 88888.00 2011-09-12 18:10:55.250 255 12674.35 19.68 54932.12 88888.00 2011-09-12 18:10:55.375 255 12674.40 19.70 54932.15 88888.00 2011-09-12 18:10:55.500 255 12674.40 19.70 54932.12 88888.00 2011-09-12 18:10:55.625 255 12674.38 19.70 54932.12 88888.00 2011-09-12 18:10:55.750 255 12674.38 19.70 54932.10 88888.00 2011-09-12 18:10:55.875 255 12674.42 19.73 54932.10 88888.00 2011-09-12 18:10:56.000 255 12674.45 19.73 54932.10 88888.00 2011-09-12 18:10:56.125 255 12674.45 19.73 54932.10 88888.00 2011-09-12 18:10:56.250 255 12674.48 19.70 54932.15 88888.00 2011-09-12 18:10:56.375 255 12674.55 19.70 54932.10 88888.00 2011-09-12 18:10:56.500 255 12674.65 19.75 54932.12 88888.00 2011-09-12 18:10:56.625 255 12674.67 19.75 54932.10 88888.00 2011-09-12 18:10:56.750 255 12674.73 19.75 54932.12 88888.00 2011-09-12 18:10:56.875 255 12674.73 19.75 54932.10 88888.00 2011-09-12 18:10:57.000 255 12674.77 19.77 54932.10 88888.00 2011-09-12 18:10:57.125 255 12674.80 19.82 54932.10 88888.00 2011-09-12 18:10:57.250 255 12674.83 19.77 54932.07 88888.00 2011-09-12 18:10:57.375 255 12674.90 19.77 54932.10 88888.00 2011-09-12 18:10:57.500 255 12674.95 19.80 54932.07 88888.00 2011-09-12 18:10:57.625 255 12675.00 19.85 54932.10 88888.00 2011-09-12 18:10:57.750 255 12675.10 19.85 54932.10 88888.00 2011-09-12 18:10:57.875 255 12675.15 19.85 54932.07 88888.00 2011-09-12 18:10:58.000 255 12675.20 19.88 54932.07 88888.00 2011-09-12 18:10:58.125 255 12675.23 19.88 54932.05 88888.00 2011-09-12 18:10:58.250 255 12675.25 19.90 54932.05 88888.00 2011-09-12 18:10:58.375 255 12675.27 19.90 54932.07 88888.00 2011-09-12 18:10:58.500 255 12675.25 19.90 54932.05 88888.00 2011-09-12 18:10:58.625 255 12675.30 19.90 54932.05 88888.00 2011-09-12 18:10:58.750 255 12675.38 19.90 54932.03 88888.00 2011-09-12 18:10:58.875 255 12675.45 19.90 54932.03 88888.00 2011-09-12 18:10:59.000 255 12675.52 19.90 54932.03 88888.00 2011-09-12 18:10:59.125 255 12675.60 19.95 54932.05 88888.00 2011-09-12 18:10:59.250 255 12675.67 19.90 54932.03 88888.00 2011-09-12 18:10:59.375 255 12675.73 19.90 54932.00 88888.00 2011-09-12 18:10:59.500 255 12675.73 19.93 54932.03 88888.00 2011-09-12 18:10:59.625 255 12675.80 19.95 54932.00 88888.00 2011-09-12 18:10:59.750 255 12675.88 19.90 54932.00 88888.00 2011-09-12 18:10:59.875 255 12675.92 19.88 54931.97 88888.00 2011-09-12 18:11:00.000 255 12676.00 19.82 54932.00 88888.00 2011-09-12 18:11:00.125 255 12676.02 19.82 54932.00 88888.00 2011-09-12 18:11:00.250 255 12676.05 19.80 54932.00 88888.00 2011-09-12 18:11:00.375 255 12676.12 19.80 54931.97 88888.00 2011-09-12 18:11:00.500 255 12676.15 19.82 54931.97 88888.00 2011-09-12 18:11:00.625 255 12676.17 19.77 54931.97 88888.00 2011-09-12 18:11:00.750 255 12676.23 19.77 54931.95 88888.00 2011-09-12 18:11:00.875 255 12676.33 19.75 54931.97 88888.00 2011-09-12 18:11:01.000 255 12676.38 19.77 54931.97 88888.00 2011-09-12 18:11:01.125 255 12676.40 19.73 54931.97 88888.00 2011-09-12 18:11:01.250 255 12676.45 19.68 54931.95 88888.00 2011-09-12 18:11:01.375 255 12676.55 19.65 54931.95 88888.00 2011-09-12 18:11:01.500 255 12676.62 19.62 54931.95 88888.00 2011-09-12 18:11:01.625 255 12676.67 19.62 54931.97 88888.00 2011-09-12 18:11:01.750 255 12676.70 19.57 54931.93 88888.00 2011-09-12 18:11:01.875 255 12676.70 19.55 54931.93 88888.00 2011-09-12 18:11:02.000 255 12676.73 19.48 54931.93 88888.00 2011-09-12 18:11:02.125 255 12676.77 19.45 54931.95 88888.00 2011-09-12 18:11:02.250 255 12676.80 19.43 54931.93 88888.00 2011-09-12 18:11:02.375 255 12676.85 19.38 54931.95 88888.00 2011-09-12 18:11:02.500 255 12676.85 19.35 54931.93 88888.00 2011-09-12 18:11:02.625 255 12676.92 19.32 54931.93 88888.00 2011-09-12 18:11:02.750 255 12676.95 19.27 54931.90 88888.00 2011-09-12 18:11:02.875 255 12677.00 19.23 54931.90 88888.00 2011-09-12 18:11:03.000 255 12677.08 19.18 54931.90 88888.00 2011-09-12 18:11:03.125 255 12677.08 19.10 54931.90 88888.00 2011-09-12 18:11:03.250 255 12677.10 19.10 54931.95 88888.00 2011-09-12 18:11:03.375 255 12677.15 19.05 54931.95 88888.00 2011-09-12 18:11:03.500 255 12677.20 19.00 54931.95 88888.00 2011-09-12 18:11:03.625 255 12677.23 18.93 54931.93 88888.00 2011-09-12 18:11:03.750 255 12677.23 18.82 54931.93 88888.00 2011-09-12 18:11:03.875 255 12677.27 18.77 54931.93 88888.00 2011-09-12 18:11:04.000 255 12677.35 18.75 54931.93 88888.00 2011-09-12 18:11:04.125 255 12677.38 18.73 54931.93 88888.00 2011-09-12 18:11:04.250 255 12677.38 18.60 54931.93 88888.00 2011-09-12 18:11:04.375 255 12677.42 18.52 54931.88 88888.00 2011-09-12 18:11:04.500 255 12677.42 18.48 54931.90 88888.00 2011-09-12 18:11:04.625 255 12677.38 18.38 54931.90 88888.00 2011-09-12 18:11:04.750 255 12677.35 18.32 54931.90 88888.00 2011-09-12 18:11:04.875 255 12677.42 18.27 54931.93 88888.00 2011-09-12 18:11:05.000 255 12677.42 18.20 54931.90 88888.00 2011-09-12 18:11:05.125 255 12677.45 18.10 54931.93 88888.00 2011-09-12 18:11:05.250 255 12677.42 17.98 54931.95 88888.00 2011-09-12 18:11:05.375 255 12677.48 17.95 54931.95 88888.00 2011-09-12 18:11:05.500 255 12677.45 17.88 54931.93 88888.00 2011-09-12 18:11:05.625 255 12677.45 17.77 54931.93 88888.00 2011-09-12 18:11:05.750 255 12677.48 17.73 54931.93 88888.00 2011-09-12 18:11:05.875 255 12677.55 17.62 54931.95 88888.00 2011-09-12 18:11:06.000 255 12677.55 17.55 54931.93 88888.00 2011-09-12 18:11:06.125 255 12677.55 17.45 54931.95 88888.00 2011-09-12 18:11:06.250 255 12677.60 17.38 54931.95 88888.00 2011-09-12 18:11:06.375 255 12677.70 17.32 54931.95 88888.00 2011-09-12 18:11:06.500 255 12677.70 17.25 54931.95 88888.00 2011-09-12 18:11:06.625 255 12677.65 17.18 54931.95 88888.00 2011-09-12 18:11:06.750 255 12677.60 17.07 54931.93 88888.00 2011-09-12 18:11:06.875 255 12677.60 17.00 54931.97 88888.00 2011-09-12 18:11:07.000 255 12677.67 16.88 54931.95 88888.00 2011-09-12 18:11:07.125 255 12677.75 16.80 54931.95 88888.00 2011-09-12 18:11:07.250 255 12677.80 16.73 54931.95 88888.00 2011-09-12 18:11:07.375 255 12677.88 16.68 54931.97 88888.00 2011-09-12 18:11:07.500 255 12677.90 16.60 54932.00 88888.00 2011-09-12 18:11:07.625 255 12677.88 16.50 54931.97 88888.00 2011-09-12 18:11:07.750 255 12677.85 16.40 54931.95 88888.00 2011-09-12 18:11:07.875 255 12677.88 16.35 54931.95 88888.00 2011-09-12 18:11:08.000 255 12677.92 16.25 54931.95 88888.00 2011-09-12 18:11:08.125 255 12677.95 16.18 54931.95 88888.00 2011-09-12 18:11:08.250 255 12678.00 16.07 54931.93 88888.00 2011-09-12 18:11:08.375 255 12678.05 16.02 54931.93 88888.00 2011-09-12 18:11:08.500 255 12678.08 15.97 54931.95 88888.00 2011-09-12 18:11:08.625 255 12678.10 15.93 54931.95 88888.00 2011-09-12 18:11:08.750 255 12678.10 15.82 54931.93 88888.00 2011-09-12 18:11:08.875 255 12678.15 15.72 54931.90 88888.00 2011-09-12 18:11:09.000 255 12678.25 15.65 54931.88 88888.00 2011-09-12 18:11:09.125 255 12678.30 15.60 54931.90 88888.00 2011-09-12 18:11:09.250 255 12678.27 15.55 54931.88 88888.00 2011-09-12 18:11:09.375 255 12678.40 15.50 54931.88 88888.00 2011-09-12 18:11:09.500 255 12678.50 15.47 54931.90 88888.00 2011-09-12 18:11:09.625 255 12678.55 15.43 54931.88 88888.00 2011-09-12 18:11:09.750 255 12678.50 15.32 54931.88 88888.00 2011-09-12 18:11:09.875 255 12678.50 15.25 54931.85 88888.00 2011-09-12 18:11:10.000 255 12678.60 15.22 54931.82 88888.00 2011-09-12 18:11:10.125 255 12678.60 15.18 54931.88 88888.00 2011-09-12 18:11:10.250 255 12678.65 15.15 54931.88 88888.00 2011-09-12 18:11:10.375 255 12678.73 15.12 54931.82 88888.00 2011-09-12 18:11:10.500 255 12678.75 15.07 54931.82 88888.00 2011-09-12 18:11:10.625 255 12678.83 15.03 54931.80 88888.00 2011-09-12 18:11:10.750 255 12678.88 15.00 54931.80 88888.00 2011-09-12 18:11:10.875 255 12678.90 14.93 54931.78 88888.00 2011-09-12 18:11:11.000 255 12678.95 14.88 54931.78 88888.00 2011-09-12 18:11:11.125 255 12679.02 14.88 54931.78 88888.00 2011-09-12 18:11:11.250 255 12679.02 14.78 54931.78 88888.00 2011-09-12 18:11:11.375 255 12679.08 14.75 54931.75 88888.00 2011-09-12 18:11:11.500 255 12679.10 14.75 54931.75 88888.00 2011-09-12 18:11:11.625 255 12679.17 14.72 54931.78 88888.00 2011-09-12 18:11:11.750 255 12679.20 14.70 54931.78 88888.00 2011-09-12 18:11:11.875 255 12679.25 14.68 54931.78 88888.00 2011-09-12 18:11:12.000 255 12679.30 14.65 54931.72 88888.00 2011-09-12 18:11:12.125 255 12679.27 14.62 54931.75 88888.00 2011-09-12 18:11:12.250 255 12679.27 14.60 54931.75 88888.00 2011-09-12 18:11:12.375 255 12679.30 14.60 54931.75 88888.00 2011-09-12 18:11:12.500 255 12679.35 14.60 54931.75 88888.00 2011-09-12 18:11:12.625 255 12679.38 14.57 54931.75 88888.00 2011-09-12 18:11:12.750 255 12679.40 14.55 54931.75 88888.00 2011-09-12 18:11:12.875 255 12679.48 14.53 54931.75 88888.00 2011-09-12 18:11:13.000 255 12679.50 14.50 54931.72 88888.00 2011-09-12 18:11:13.125 255 12679.58 14.50 54931.72 88888.00 2011-09-12 18:11:13.250 255 12679.55 14.45 54931.72 88888.00 2011-09-12 18:11:13.375 255 12679.58 14.45 54931.72 88888.00 2011-09-12 18:11:13.500 255 12679.58 14.47 54931.72 88888.00 2011-09-12 18:11:13.625 255 12679.62 14.45 54931.75 88888.00 2011-09-12 18:11:13.750 255 12679.62 14.43 54931.75 88888.00 2011-09-12 18:11:13.875 255 12679.67 14.40 54931.70 88888.00 2011-09-12 18:11:14.000 255 12679.73 14.40 54931.70 88888.00 2011-09-12 18:11:14.125 255 12679.77 14.40 54931.72 88888.00 2011-09-12 18:11:14.250 255 12679.73 14.38 54931.72 88888.00 2011-09-12 18:11:14.375 255 12679.73 14.35 54931.72 88888.00 2011-09-12 18:11:14.500 255 12679.70 14.35 54931.70 88888.00 2011-09-12 18:11:14.625 255 12679.70 14.35 54931.70 88888.00 2011-09-12 18:11:14.750 255 12679.75 14.35 54931.72 88888.00 2011-09-12 18:11:14.875 255 12679.75 14.32 54931.75 88888.00 2011-09-12 18:11:15.000 255 12679.70 14.32 54931.72 88888.00 2011-09-12 18:11:15.125 255 12679.62 14.30 54931.72 88888.00 2011-09-12 18:11:15.250 255 12679.60 14.30 54931.72 88888.00 2011-09-12 18:11:15.375 255 12679.60 14.32 54931.72 88888.00 2011-09-12 18:11:15.500 255 12679.60 14.35 54931.75 88888.00 2011-09-12 18:11:15.625 255 12679.60 14.38 54931.78 88888.00 2011-09-12 18:11:15.750 255 12679.55 14.35 54931.78 88888.00 2011-09-12 18:11:15.875 255 12679.50 14.30 54931.78 88888.00 2011-09-12 18:11:16.000 255 12679.48 14.30 54931.80 88888.00 2011-09-12 18:11:16.125 255 12679.42 14.32 54931.80 88888.00 2011-09-12 18:11:16.250 255 12679.40 14.35 54931.80 88888.00 2011-09-12 18:11:16.375 255 12679.40 14.38 54931.80 88888.00 2011-09-12 18:11:16.500 255 12679.35 14.38 54931.80 88888.00 2011-09-12 18:11:16.625 255 12679.27 14.32 54931.78 88888.00 2011-09-12 18:11:16.750 255 12679.20 14.35 54931.80 88888.00 2011-09-12 18:11:16.875 255 12679.25 14.43 54931.82 88888.00 2011-09-12 18:11:17.000 255 12679.23 14.43 54931.85 88888.00 2011-09-12 18:11:17.125 255 12679.15 14.40 54931.82 88888.00 2011-09-12 18:11:17.250 255 12679.08 14.40 54931.82 88888.00 2011-09-12 18:11:17.375 255 12679.05 14.40 54931.85 88888.00 2011-09-12 18:11:17.500 255 12678.98 14.43 54931.88 88888.00 2011-09-12 18:11:17.625 255 12678.98 14.43 54931.90 88888.00 2011-09-12 18:11:17.750 255 12678.92 14.45 54931.90 88888.00 2011-09-12 18:11:17.875 255 12678.85 14.45 54931.90 88888.00 2011-09-12 18:11:18.000 255 12678.83 14.47 54931.90 88888.00 2011-09-12 18:11:18.125 255 12678.80 14.47 54931.93 88888.00 2011-09-12 18:11:18.250 255 12678.75 14.47 54931.93 88888.00 2011-09-12 18:11:18.375 255 12678.73 14.50 54931.95 88888.00 2011-09-12 18:11:18.500 255 12678.70 14.55 54931.97 88888.00 2011-09-12 18:11:18.625 255 12678.73 14.53 54931.95 88888.00 2011-09-12 18:11:18.750 255 12678.67 14.53 54931.95 88888.00 2011-09-12 18:11:18.875 255 12678.62 14.50 54931.97 88888.00 2011-09-12 18:11:19.000 255 12678.62 14.55 54931.95 88888.00 2011-09-12 18:11:19.125 255 12678.60 14.55 54931.97 88888.00 2011-09-12 18:11:19.250 255 12678.55 14.55 54931.97 88888.00 2011-09-12 18:11:19.375 255 12678.45 14.55 54931.97 88888.00 2011-09-12 18:11:19.500 255 12678.40 14.57 54932.00 88888.00 2011-09-12 18:11:19.625 255 12678.48 14.60 54932.05 88888.00 2011-09-12 18:11:19.750 255 12678.50 14.60 54932.03 88888.00 2011-09-12 18:11:19.875 255 12678.40 14.62 54932.03 88888.00 2011-09-12 18:11:20.000 255 12678.40 14.62 54932.03 88888.00 2011-09-12 18:11:20.125 255 12678.45 14.62 54932.03 88888.00 2011-09-12 18:11:20.250 255 12678.52 14.68 54932.07 88888.00 2011-09-12 18:11:20.375 255 12678.52 14.68 54932.07 88888.00 2011-09-12 18:11:20.500 255 12678.48 14.65 54932.07 88888.00 2011-09-12 18:11:20.625 255 12678.45 14.68 54932.07 88888.00 2011-09-12 18:11:20.750 255 12678.52 14.70 54932.07 88888.00 2011-09-12 18:11:20.875 255 12678.55 14.72 54932.10 88888.00 2011-09-12 18:11:21.000 255 12678.50 14.72 54932.07 88888.00 2011-09-12 18:11:21.125 255 12678.42 14.72 54932.10 88888.00 2011-09-12 18:11:21.250 255 12678.38 14.70 54932.10 88888.00 2011-09-12 18:11:21.375 255 12678.38 14.70 54932.10 88888.00 2011-09-12 18:11:21.500 255 12678.40 14.68 54932.10 88888.00 2011-09-12 18:11:21.625 255 12678.40 14.68 54932.12 88888.00 2011-09-12 18:11:21.750 255 12678.38 14.68 54932.10 88888.00 2011-09-12 18:11:21.875 255 12678.38 14.70 54932.10 88888.00 2011-09-12 18:11:22.000 255 12678.40 14.70 54932.10 88888.00 2011-09-12 18:11:22.125 255 12678.42 14.68 54932.12 88888.00 2011-09-12 18:11:22.250 255 12678.42 14.68 54932.12 88888.00 2011-09-12 18:11:22.375 255 12678.40 14.68 54932.10 88888.00 2011-09-12 18:11:22.500 255 12678.38 14.65 54932.12 88888.00 2011-09-12 18:11:22.625 255 12678.33 14.62 54932.12 88888.00 2011-09-12 18:11:22.750 255 12678.27 14.65 54932.12 88888.00 2011-09-12 18:11:22.875 255 12678.27 14.65 54932.12 88888.00 2011-09-12 18:11:23.000 255 12678.30 14.62 54932.12 88888.00 2011-09-12 18:11:23.125 255 12678.30 14.62 54932.15 88888.00 2011-09-12 18:11:23.250 255 12678.30 14.62 54932.15 88888.00 2011-09-12 18:11:23.375 255 12678.35 14.62 54932.15 88888.00 2011-09-12 18:11:23.500 255 12678.33 14.62 54932.15 88888.00 2011-09-12 18:11:23.625 255 12678.33 14.60 54932.18 88888.00 2011-09-12 18:11:23.750 255 12678.35 14.62 54932.18 88888.00 2011-09-12 18:11:23.875 255 12678.35 14.62 54932.15 88888.00 2011-09-12 18:11:24.000 255 12678.40 14.62 54932.12 88888.00 2011-09-12 18:11:24.125 255 12678.42 14.65 54932.15 88888.00 2011-09-12 18:11:24.250 255 12678.42 14.62 54932.15 88888.00 2011-09-12 18:11:24.375 255 12678.42 14.65 54932.15 88888.00 2011-09-12 18:11:24.500 255 12678.40 14.65 54932.15 88888.00 2011-09-12 18:11:24.625 255 12678.40 14.65 54932.18 88888.00 2011-09-12 18:11:24.750 255 12678.35 14.65 54932.15 88888.00 2011-09-12 18:11:24.875 255 12678.30 14.65 54932.15 88888.00 2011-09-12 18:11:25.000 255 12678.35 14.65 54932.12 88888.00 2011-09-12 18:11:25.125 255 12678.38 14.62 54932.15 88888.00 2011-09-12 18:11:25.250 255 12678.38 14.68 54932.18 88888.00 2011-09-12 18:11:25.375 255 12678.40 14.72 54932.18 88888.00 2011-09-12 18:11:25.500 255 12678.40 14.75 54932.18 88888.00 2011-09-12 18:11:25.625 255 12678.40 14.78 54932.20 88888.00 2011-09-12 18:11:25.750 255 12678.38 14.75 54932.20 88888.00 2011-09-12 18:11:25.875 255 12678.38 14.78 54932.18 88888.00 2011-09-12 18:11:26.000 255 12678.38 14.82 54932.15 88888.00 2011-09-12 18:11:26.125 255 12678.40 14.90 54932.20 88888.00 2011-09-12 18:11:26.250 255 12678.42 14.90 54932.20 88888.00 2011-09-12 18:11:26.375 255 12678.42 14.93 54932.18 88888.00 2011-09-12 18:11:26.500 255 12678.45 14.95 54932.20 88888.00 2011-09-12 18:11:26.625 255 12678.42 14.95 54932.18 88888.00 2011-09-12 18:11:26.750 255 12678.42 14.97 54932.18 88888.00 2011-09-12 18:11:26.875 255 12678.42 15.03 54932.18 88888.00 2011-09-12 18:11:27.000 255 12678.48 15.03 54932.18 88888.00 2011-09-12 18:11:27.125 255 12678.48 15.07 54932.18 88888.00 2011-09-12 18:11:27.250 255 12678.45 15.07 54932.15 88888.00 2011-09-12 18:11:27.375 255 12678.48 15.10 54932.15 88888.00 2011-09-12 18:11:27.500 255 12678.45 15.12 54932.15 88888.00 2011-09-12 18:11:27.625 255 12678.40 15.15 54932.15 88888.00 2011-09-12 18:11:27.750 255 12678.38 15.18 54932.15 88888.00 2011-09-12 18:11:27.875 255 12678.42 15.18 54932.12 88888.00 2011-09-12 18:11:28.000 255 12678.40 15.20 54932.15 88888.00 2011-09-12 18:11:28.125 255 12678.42 15.22 54932.18 88888.00 2011-09-12 18:11:28.250 255 12678.45 15.22 54932.15 88888.00 2011-09-12 18:11:28.375 255 12678.48 15.20 54932.15 88888.00 2011-09-12 18:11:28.500 255 12678.48 15.22 54932.15 88888.00 2011-09-12 18:11:28.625 255 12678.50 15.28 54932.18 88888.00 2011-09-12 18:11:28.750 255 12678.42 15.28 54932.15 88888.00 2011-09-12 18:11:28.875 255 12678.38 15.28 54932.15 88888.00 2011-09-12 18:11:29.000 255 12678.45 15.30 54932.15 88888.00 2011-09-12 18:11:29.125 255 12678.50 15.30 54932.15 88888.00 2011-09-12 18:11:29.250 255 12678.52 15.32 54932.18 88888.00 2011-09-12 18:11:29.375 255 12678.52 15.30 54932.18 88888.00 2011-09-12 18:11:29.500 255 12678.50 15.30 54932.18 88888.00 2011-09-12 18:11:29.625 255 12678.50 15.32 54932.18 88888.00 2011-09-12 18:11:29.750 255 12678.55 15.35 54932.15 88888.00 2011-09-12 18:11:29.875 255 12678.55 15.35 54932.12 88888.00 2011-09-12 18:11:30.000 255 12678.60 15.32 54932.15 88888.00 2011-09-12 18:11:30.125 255 12678.62 15.32 54932.18 88888.00 2011-09-12 18:11:30.250 255 12678.58 15.38 54932.15 88888.00 2011-09-12 18:11:30.375 255 12678.55 15.35 54932.12 88888.00 2011-09-12 18:11:30.500 255 12678.55 15.32 54932.12 88888.00 2011-09-12 18:11:30.625 255 12678.55 15.30 54932.10 88888.00 2011-09-12 18:11:30.750 255 12678.58 15.32 54932.10 88888.00 2011-09-12 18:11:30.875 255 12678.58 15.30 54932.10 88888.00 2011-09-12 18:11:31.000 255 12678.55 15.30 54932.12 88888.00 2011-09-12 18:11:31.125 255 12678.55 15.32 54932.12 88888.00 2011-09-12 18:11:31.250 255 12678.58 15.32 54932.10 88888.00 2011-09-12 18:11:31.375 255 12678.65 15.32 54932.10 88888.00 2011-09-12 18:11:31.500 255 12678.67 15.35 54932.07 88888.00 2011-09-12 18:11:31.625 255 12678.70 15.32 54932.05 88888.00 2011-09-12 18:11:31.750 255 12678.75 15.28 54932.05 88888.00 2011-09-12 18:11:31.875 255 12678.77 15.28 54932.05 88888.00 2011-09-12 18:11:32.000 255 12678.83 15.28 54932.05 88888.00 2011-09-12 18:11:32.125 255 12678.90 15.30 54932.05 88888.00 2011-09-12 18:11:32.250 255 12678.92 15.30 54932.03 88888.00 2011-09-12 18:11:32.375 255 12678.92 15.30 54932.00 88888.00 2011-09-12 18:11:32.500 255 12678.98 15.30 54932.00 88888.00 2011-09-12 18:11:32.625 255 12679.00 15.30 54932.00 88888.00 2011-09-12 18:11:32.750 255 12679.10 15.30 54931.97 88888.00 2011-09-12 18:11:32.875 255 12679.15 15.30 54931.97 88888.00 2011-09-12 18:11:33.000 255 12679.20 15.28 54931.97 88888.00 2011-09-12 18:11:33.125 255 12679.17 15.30 54931.97 88888.00 2011-09-12 18:11:33.250 255 12679.17 15.30 54931.95 88888.00 2011-09-12 18:11:33.375 255 12679.25 15.32 54931.97 88888.00 2011-09-12 18:11:33.500 255 12679.27 15.30 54931.95 88888.00 2011-09-12 18:11:33.625 255 12679.33 15.30 54931.93 88888.00 2011-09-12 18:11:33.750 255 12679.42 15.35 54931.90 88888.00 2011-09-12 18:11:33.875 255 12679.45 15.32 54931.90 88888.00 2011-09-12 18:11:34.000 255 12679.48 15.32 54931.90 88888.00 2011-09-12 18:11:34.125 255 12679.55 15.32 54931.90 88888.00 2011-09-12 18:11:34.250 255 12679.60 15.35 54931.88 88888.00 2011-09-12 18:11:34.375 255 12679.60 15.35 54931.88 88888.00 2011-09-12 18:11:34.500 255 12679.62 15.35 54931.88 88888.00 2011-09-12 18:11:34.625 255 12679.70 15.40 54931.88 88888.00 2011-09-12 18:11:34.750 255 12679.77 15.40 54931.88 88888.00 2011-09-12 18:11:34.875 255 12679.83 15.43 54931.88 88888.00 2011-09-12 18:11:35.000 255 12679.88 15.40 54931.82 88888.00 2011-09-12 18:11:35.125 255 12679.90 15.40 54931.82 88888.00 2011-09-12 18:11:35.250 255 12679.92 15.43 54931.80 88888.00 2011-09-12 18:11:35.375 255 12680.10 15.40 54931.80 88888.00 2011-09-12 18:11:35.500 255 12680.15 15.40 54931.78 88888.00 2011-09-12 18:11:35.625 255 12680.10 15.40 54931.80 88888.00 2011-09-12 18:11:35.750 255 12680.15 15.45 54931.80 88888.00 2011-09-12 18:11:35.875 255 12680.23 15.45 54931.78 88888.00 2011-09-12 18:11:36.000 255 12680.33 15.40 54931.78 88888.00 2011-09-12 18:11:36.125 255 12680.35 15.40 54931.75 88888.00 2011-09-12 18:11:36.250 255 12680.38 15.40 54931.75 88888.00 2011-09-12 18:11:36.375 255 12680.45 15.43 54931.72 88888.00 2011-09-12 18:11:36.500 255 12680.45 15.43 54931.72 88888.00 2011-09-12 18:11:36.625 255 12680.48 15.43 54931.72 88888.00 2011-09-12 18:11:36.750 255 12680.50 15.43 54931.72 88888.00 2011-09-12 18:11:36.875 255 12680.55 15.43 54931.72 88888.00 2011-09-12 18:11:37.000 255 12680.60 15.43 54931.72 88888.00 2011-09-12 18:11:37.125 255 12680.70 15.40 54931.70 88888.00 2011-09-12 18:11:37.250 255 12680.75 15.38 54931.72 88888.00 2011-09-12 18:11:37.375 255 12680.80 15.38 54931.72 88888.00 2011-09-12 18:11:37.500 255 12680.85 15.40 54931.75 88888.00 2011-09-12 18:11:37.625 255 12680.80 15.38 54931.72 88888.00 2011-09-12 18:11:37.750 255 12680.83 15.35 54931.70 88888.00 2011-09-12 18:11:37.875 255 12680.85 15.35 54931.70 88888.00 2011-09-12 18:11:38.000 255 12680.92 15.35 54931.70 88888.00 2011-09-12 18:11:38.125 255 12680.98 15.32 54931.68 88888.00 2011-09-12 18:11:38.250 255 12681.00 15.32 54931.70 88888.00 2011-09-12 18:11:38.375 255 12681.05 15.35 54931.70 88888.00 2011-09-12 18:11:38.500 255 12681.15 15.32 54931.68 88888.00 2011-09-12 18:11:38.625 255 12681.23 15.30 54931.65 88888.00 2011-09-12 18:11:38.750 255 12681.30 15.30 54931.68 88888.00 2011-09-12 18:11:38.875 255 12681.33 15.32 54931.68 88888.00 2011-09-12 18:11:39.000 255 12681.40 15.30 54931.62 88888.00 2011-09-12 18:11:39.125 255 12681.50 15.28 54931.62 88888.00 2011-09-12 18:11:39.250 255 12681.45 15.28 54931.60 88888.00 2011-09-12 18:11:39.375 255 12681.45 15.25 54931.60 88888.00 2011-09-12 18:11:39.500 255 12681.48 15.25 54931.62 88888.00 2011-09-12 18:11:39.625 255 12681.50 15.25 54931.65 88888.00 2011-09-12 18:11:39.750 255 12681.52 15.22 54931.60 88888.00 2011-09-12 18:11:39.875 255 12681.65 15.20 54931.57 88888.00 2011-09-12 18:11:40.000 255 12681.70 15.20 54931.55 88888.00 2011-09-12 18:11:40.125 255 12681.75 15.20 54931.55 88888.00 2011-09-12 18:11:40.250 255 12681.75 15.20 54931.57 88888.00 2011-09-12 18:11:40.375 255 12681.77 15.22 54931.57 88888.00 2011-09-12 18:11:40.500 255 12681.83 15.20 54931.57 88888.00 2011-09-12 18:11:40.625 255 12681.83 15.20 54931.57 88888.00 2011-09-12 18:11:40.750 255 12681.88 15.18 54931.57 88888.00 2011-09-12 18:11:40.875 255 12681.95 15.20 54931.55 88888.00 2011-09-12 18:11:41.000 255 12682.00 15.20 54931.53 88888.00 2011-09-12 18:11:41.125 255 12682.08 15.18 54931.53 88888.00 2011-09-12 18:11:41.250 255 12682.12 15.15 54931.53 88888.00 2011-09-12 18:11:41.375 255 12682.23 15.15 54931.50 88888.00 2011-09-12 18:11:41.500 255 12682.27 15.18 54931.50 88888.00 2011-09-12 18:11:41.625 255 12682.27 15.15 54931.53 88888.00 2011-09-12 18:11:41.750 255 12682.27 15.12 54931.53 88888.00 2011-09-12 18:11:41.875 255 12682.33 15.12 54931.53 88888.00 2011-09-12 18:11:42.000 255 12682.38 15.15 54931.50 88888.00 2011-09-12 18:11:42.125 255 12682.42 15.15 54931.53 88888.00 2011-09-12 18:11:42.250 255 12682.35 15.12 54931.53 88888.00 2011-09-12 18:11:42.375 255 12682.35 15.12 54931.50 88888.00 2011-09-12 18:11:42.500 255 12682.40 15.15 54931.50 88888.00 2011-09-12 18:11:42.625 255 12682.45 15.15 54931.50 88888.00 2011-09-12 18:11:42.750 255 12682.55 15.15 54931.50 88888.00 2011-09-12 18:11:42.875 255 12682.55 15.12 54931.50 88888.00 2011-09-12 18:11:43.000 255 12682.55 15.12 54931.47 88888.00 2011-09-12 18:11:43.125 255 12682.62 15.12 54931.47 88888.00 2011-09-12 18:11:43.250 255 12682.62 15.12 54931.47 88888.00 2011-09-12 18:11:43.375 255 12682.67 15.15 54931.45 88888.00 2011-09-12 18:11:43.500 255 12682.77 15.15 54931.45 88888.00 2011-09-12 18:11:43.625 255 12682.88 15.15 54931.45 88888.00 2011-09-12 18:11:43.750 255 12682.88 15.10 54931.45 88888.00 2011-09-12 18:11:43.875 255 12682.83 15.10 54931.45 88888.00 2011-09-12 18:11:44.000 255 12682.85 15.10 54931.45 88888.00 2011-09-12 18:11:44.125 255 12682.92 15.12 54931.45 88888.00 2011-09-12 18:11:44.250 255 12682.98 15.12 54931.45 88888.00 2011-09-12 18:11:44.375 255 12683.00 15.10 54931.45 88888.00 2011-09-12 18:11:44.500 255 12683.08 15.10 54931.40 88888.00 2011-09-12 18:11:44.625 255 12683.12 15.10 54931.43 88888.00 2011-09-12 18:11:44.750 255 12683.12 15.10 54931.43 88888.00 2011-09-12 18:11:44.875 255 12683.17 15.07 54931.43 88888.00 2011-09-12 18:11:45.000 255 12683.17 15.10 54931.45 88888.00 2011-09-12 18:11:45.125 255 12683.27 15.10 54931.43 88888.00 2011-09-12 18:11:45.250 255 12683.27 15.07 54931.38 88888.00 2011-09-12 18:11:45.375 255 12683.25 15.05 54931.40 88888.00 2011-09-12 18:11:45.500 255 12683.27 15.03 54931.40 88888.00 2011-09-12 18:11:45.625 255 12683.40 15.00 54931.38 88888.00 2011-09-12 18:11:45.750 255 12683.55 15.05 54931.40 88888.00 2011-09-12 18:11:45.875 255 12683.58 15.03 54931.40 88888.00 2011-09-12 18:11:46.000 255 12683.58 14.97 54931.38 88888.00 2011-09-12 18:11:46.125 255 12683.62 14.97 54931.40 88888.00 2011-09-12 18:11:46.250 255 12683.67 14.95 54931.40 88888.00 2011-09-12 18:11:46.375 255 12683.73 14.95 54931.38 88888.00 2011-09-12 18:11:46.500 255 12683.70 14.93 54931.40 88888.00 2011-09-12 18:11:46.625 255 12683.73 14.90 54931.35 88888.00 2011-09-12 18:11:46.750 255 12683.77 14.88 54931.35 88888.00 2011-09-12 18:11:46.875 255 12683.88 14.88 54931.35 88888.00 2011-09-12 18:11:47.000 255 12683.90 14.85 54931.32 88888.00 2011-09-12 18:11:47.125 255 12683.90 14.82 54931.32 88888.00 2011-09-12 18:11:47.250 255 12683.90 14.78 54931.32 88888.00 2011-09-12 18:11:47.375 255 12684.00 14.78 54931.32 88888.00 2011-09-12 18:11:47.500 255 12684.05 14.75 54931.35 88888.00 2011-09-12 18:11:47.625 255 12684.05 14.72 54931.35 88888.00 2011-09-12 18:11:47.750 255 12684.08 14.70 54931.35 88888.00 2011-09-12 18:11:47.875 255 12684.08 14.65 54931.32 88888.00 2011-09-12 18:11:48.000 255 12684.15 14.62 54931.30 88888.00 2011-09-12 18:11:48.125 255 12684.17 14.62 54931.32 88888.00 2011-09-12 18:11:48.250 255 12684.20 14.60 54931.35 88888.00 2011-09-12 18:11:48.375 255 12684.25 14.60 54931.32 88888.00 2011-09-12 18:11:48.500 255 12684.23 14.57 54931.30 88888.00 2011-09-12 18:11:48.625 255 12684.27 14.53 54931.30 88888.00 2011-09-12 18:11:48.750 255 12684.35 14.53 54931.30 88888.00 2011-09-12 18:11:48.875 255 12684.40 14.50 54931.32 88888.00 2011-09-12 18:11:49.000 255 12684.40 14.47 54931.32 88888.00 2011-09-12 18:11:49.125 255 12684.40 14.45 54931.32 88888.00 2011-09-12 18:11:49.250 255 12684.40 14.40 54931.30 88888.00 2011-09-12 18:11:49.375 255 12684.40 14.40 54931.32 88888.00 2011-09-12 18:11:49.500 255 12684.45 14.38 54931.32 88888.00 2011-09-12 18:11:49.625 255 12684.58 14.35 54931.35 88888.00 2011-09-12 18:11:49.750 255 12684.58 14.32 54931.35 88888.00 2011-09-12 18:11:49.875 255 12684.52 14.30 54931.32 88888.00 2011-09-12 18:11:50.000 255 12684.52 14.28 54931.32 88888.00 2011-09-12 18:11:50.125 255 12684.62 14.28 54931.32 88888.00 2011-09-12 18:11:50.250 255 12684.73 14.22 54931.32 88888.00 2011-09-12 18:11:50.375 255 12684.75 14.25 54931.30 88888.00 2011-09-12 18:11:50.500 255 12684.75 14.22 54931.30 88888.00 2011-09-12 18:11:50.625 255 12684.75 14.22 54931.32 88888.00 2011-09-12 18:11:50.750 255 12684.80 14.20 54931.35 88888.00 2011-09-12 18:11:50.875 255 12684.85 14.18 54931.35 88888.00 2011-09-12 18:11:51.000 255 12684.83 14.15 54931.35 88888.00 2011-09-12 18:11:51.125 255 12684.80 14.12 54931.35 88888.00 2011-09-12 18:11:51.250 255 12684.77 14.12 54931.35 88888.00 2011-09-12 18:11:51.375 255 12684.80 14.07 54931.35 88888.00 2011-09-12 18:11:51.500 255 12684.85 14.05 54931.35 88888.00 2011-09-12 18:11:51.625 255 12684.88 14.05 54931.32 88888.00 2011-09-12 18:11:51.750 255 12684.88 14.03 54931.32 88888.00 2011-09-12 18:11:51.875 255 12684.90 13.97 54931.30 88888.00 2011-09-12 18:11:52.000 255 12684.92 13.97 54931.35 88888.00 2011-09-12 18:11:52.125 255 12685.00 14.00 54931.38 88888.00 2011-09-12 18:11:52.250 255 12685.00 13.97 54931.38 88888.00 2011-09-12 18:11:52.375 255 12685.00 13.95 54931.35 88888.00 2011-09-12 18:11:52.500 255 12685.05 13.93 54931.35 88888.00 2011-09-12 18:11:52.625 255 12685.15 13.95 54931.35 88888.00 2011-09-12 18:11:52.750 255 12685.23 13.95 54931.35 88888.00 2011-09-12 18:11:52.875 255 12685.25 13.95 54931.35 88888.00 2011-09-12 18:11:53.000 255 12685.27 13.90 54931.35 88888.00 2011-09-12 18:11:53.125 255 12685.27 13.90 54931.35 88888.00 2011-09-12 18:11:53.250 255 12685.35 13.88 54931.35 88888.00 2011-09-12 18:11:53.375 255 12685.45 13.88 54931.38 88888.00 2011-09-12 18:11:53.500 255 12685.42 13.85 54931.38 88888.00 2011-09-12 18:11:53.625 255 12685.42 13.78 54931.38 88888.00 2011-09-12 18:11:53.750 255 12685.38 13.75 54931.35 88888.00 2011-09-12 18:11:53.875 255 12685.40 13.72 54931.38 88888.00 2011-09-12 18:11:54.000 255 12685.45 13.75 54931.43 88888.00 2011-09-12 18:11:54.125 255 12685.48 13.70 54931.43 88888.00 2011-09-12 18:11:54.250 255 12685.45 13.68 54931.40 88888.00 2011-09-12 18:11:54.375 255 12685.48 13.65 54931.38 88888.00 2011-09-12 18:11:54.500 255 12685.50 13.60 54931.40 88888.00 2011-09-12 18:11:54.625 255 12685.50 13.60 54931.43 88888.00 2011-09-12 18:11:54.750 255 12685.52 13.57 54931.45 88888.00 2011-09-12 18:11:54.875 255 12685.52 13.53 54931.43 88888.00 2011-09-12 18:11:55.000 255 12685.48 13.47 54931.43 88888.00 2011-09-12 18:11:55.125 255 12685.48 13.38 54931.43 88888.00 2011-09-12 18:11:55.250 255 12685.48 13.30 54931.45 88888.00 2011-09-12 18:11:55.375 255 12685.55 13.30 54931.50 88888.00 2011-09-12 18:11:55.500 255 12685.52 13.30 54931.50 88888.00 2011-09-12 18:11:55.625 255 12685.42 13.22 54931.50 88888.00 2011-09-12 18:11:55.750 255 12685.40 13.18 54931.53 88888.00 2011-09-12 18:11:55.875 255 12685.52 13.07 54931.55 88888.00 2011-09-12 18:11:56.000 255 12685.55 13.03 54931.55 88888.00 2011-09-12 18:11:56.125 255 12685.50 13.00 54931.57 88888.00 2011-09-12 18:11:56.250 255 12685.42 12.93 54931.55 88888.00 2011-09-12 18:11:56.375 255 12685.45 12.82 54931.57 88888.00 2011-09-12 18:11:56.500 255 12685.42 12.78 54931.60 88888.00 2011-09-12 18:11:56.625 255 12685.40 12.75 54931.60 88888.00 2011-09-12 18:11:56.750 255 12685.40 12.70 54931.62 88888.00 2011-09-12 18:11:56.875 255 12685.42 12.62 54931.65 88888.00 2011-09-12 18:11:57.000 255 12685.45 12.50 54931.68 88888.00 2011-09-12 18:11:57.125 255 12685.45 12.43 54931.72 88888.00 2011-09-12 18:11:57.250 255 12685.40 12.32 54931.72 88888.00 2011-09-12 18:11:57.375 255 12685.35 12.30 54931.72 88888.00 2011-09-12 18:11:57.500 255 12685.30 12.22 54931.75 88888.00 2011-09-12 18:11:57.625 255 12685.25 12.15 54931.78 88888.00 2011-09-12 18:11:57.750 255 12685.25 12.07 54931.78 88888.00 2011-09-12 18:11:57.875 255 12685.25 12.00 54931.82 88888.00 2011-09-12 18:11:58.000 255 12685.23 11.93 54931.82 88888.00 2011-09-12 18:11:58.125 255 12685.17 11.82 54931.82 88888.00 2011-09-12 18:11:58.250 255 12685.12 11.72 54931.85 88888.00 2011-09-12 18:11:58.375 255 12685.15 11.68 54931.88 88888.00 2011-09-12 18:11:58.500 255 12685.15 11.62 54931.90 88888.00 2011-09-12 18:11:58.625 255 12685.17 11.55 54931.93 88888.00 2011-09-12 18:11:58.750 255 12685.15 11.50 54931.95 88888.00 2011-09-12 18:11:58.875 255 12684.98 11.40 54931.97 88888.00 2011-09-12 18:11:59.000 255 12684.90 11.30 54931.97 88888.00 2011-09-12 18:11:59.125 255 12684.88 11.20 54932.00 88888.00 2011-09-12 18:11:59.250 255 12684.83 11.12 54932.05 88888.00 2011-09-12 18:11:59.375 255 12684.83 11.07 54932.05 88888.00 2011-09-12 18:11:59.500 255 12684.77 11.00 54932.07 88888.00 2011-09-12 18:11:59.625 255 12684.73 10.93 54932.10 88888.00 2011-09-12 18:11:59.750 255 12684.67 10.85 54932.10 88888.00 2011-09-12 18:11:59.875 255 12684.67 10.75 54932.12 88888.00 2011-09-12 18:12:00.000 255 12684.60 10.68 54932.15 88888.00 2011-09-12 18:12:00.125 255 12684.52 10.60 54932.18 88888.00 2011-09-12 18:12:00.250 255 12684.42 10.53 54932.20 88888.00 2011-09-12 18:12:00.375 255 12684.42 10.43 54932.20 88888.00 2011-09-12 18:12:00.500 255 12684.38 10.38 54932.25 88888.00 2011-09-12 18:12:00.625 255 12684.33 10.30 54932.28 88888.00 2011-09-12 18:12:00.750 255 12684.35 10.22 54932.30 88888.00 2011-09-12 18:12:00.875 255 12684.27 10.15 54932.32 88888.00 2011-09-12 18:12:01.000 255 12684.23 10.07 54932.32 88888.00 2011-09-12 18:12:01.125 255 12684.17 10.00 54932.32 88888.00 2011-09-12 18:12:01.250 255 12684.10 9.93 54932.40 88888.00 2011-09-12 18:12:01.375 255 12684.08 9.88 54932.45 88888.00 2011-09-12 18:12:01.500 255 12684.00 9.78 54932.40 88888.00 2011-09-12 18:12:01.625 255 12683.98 9.72 54932.45 88888.00 2011-09-12 18:12:01.750 255 12683.95 9.68 54932.47 88888.00 2011-09-12 18:12:01.875 255 12683.90 9.62 54932.50 88888.00 2011-09-12 18:12:02.000 255 12683.80 9.57 54932.50 88888.00 2011-09-12 18:12:02.125 255 12683.70 9.53 54932.53 88888.00 2011-09-12 18:12:02.250 255 12683.62 9.45 54932.57 88888.00 2011-09-12 18:12:02.375 255 12683.65 9.40 54932.60 88888.00 2011-09-12 18:12:02.500 255 12683.62 9.35 54932.62 88888.00 2011-09-12 18:12:02.625 255 12683.60 9.30 54932.62 88888.00 2011-09-12 18:12:02.750 255 12683.60 9.20 54932.65 88888.00 2011-09-12 18:12:02.875 255 12683.52 9.18 54932.68 88888.00 2011-09-12 18:12:03.000 255 12683.50 9.15 54932.72 88888.00 2011-09-12 18:12:03.125 255 12683.40 9.12 54932.75 88888.00 2011-09-12 18:12:03.250 255 12683.33 9.05 54932.78 88888.00 2011-09-12 18:12:03.375 255 12683.33 9.00 54932.80 88888.00 2011-09-12 18:12:03.500 255 12683.27 8.95 54932.82 88888.00 2011-09-12 18:12:03.625 255 12683.20 8.93 54932.85 88888.00 2011-09-12 18:12:03.750 255 12683.17 8.90 54932.85 88888.00 2011-09-12 18:12:03.875 255 12683.15 8.88 54932.88 88888.00 2011-09-12 18:12:04.000 255 12683.10 8.82 54932.90 88888.00 2011-09-12 18:12:04.125 255 12683.08 8.82 54932.93 88888.00 2011-09-12 18:12:04.250 255 12683.08 8.75 54932.95 88888.00 2011-09-12 18:12:04.375 255 12683.08 8.72 54932.95 88888.00 2011-09-12 18:12:04.500 255 12683.00 8.72 54932.97 88888.00 2011-09-12 18:12:04.625 255 12682.92 8.70 54932.97 88888.00 2011-09-12 18:12:04.750 255 12682.92 8.70 54932.95 88888.00 2011-09-12 18:12:04.875 255 12682.88 8.68 54933.00 88888.00 2011-09-12 18:12:05.000 255 12682.88 8.68 54933.00 88888.00 2011-09-12 18:12:05.125 255 12682.90 8.62 54933.00 88888.00 2011-09-12 18:12:05.250 255 12682.85 8.57 54933.00 88888.00 2011-09-12 18:12:05.375 255 12682.85 8.57 54933.03 88888.00 2011-09-12 18:12:05.500 255 12682.77 8.55 54933.07 88888.00 2011-09-12 18:12:05.625 255 12682.75 8.57 54933.07 88888.00 2011-09-12 18:12:05.750 255 12682.73 8.55 54933.10 88888.00 2011-09-12 18:12:05.875 255 12682.70 8.53 54933.10 88888.00 2011-09-12 18:12:06.000 255 12682.67 8.53 54933.10 88888.00 2011-09-12 18:12:06.125 255 12682.62 8.50 54933.12 88888.00 2011-09-12 18:12:06.250 255 12682.62 8.47 54933.15 88888.00 2011-09-12 18:12:06.375 255 12682.58 8.50 54933.18 88888.00 2011-09-12 18:12:06.500 255 12682.55 8.47 54933.18 88888.00 2011-09-12 18:12:06.625 255 12682.50 8.47 54933.18 88888.00 2011-09-12 18:12:06.750 255 12682.52 8.53 54933.20 88888.00 2011-09-12 18:12:06.875 255 12682.55 8.50 54933.20 88888.00 2011-09-12 18:12:07.000 255 12682.55 8.45 54933.20 88888.00 2011-09-12 18:12:07.125 255 12682.45 8.47 54933.22 88888.00 2011-09-12 18:12:07.250 255 12682.40 8.45 54933.22 88888.00 2011-09-12 18:12:07.375 255 12682.40 8.45 54933.25 88888.00 2011-09-12 18:12:07.500 255 12682.40 8.45 54933.20 88888.00 2011-09-12 18:12:07.625 255 12682.45 8.45 54933.25 88888.00 2011-09-12 18:12:07.750 255 12682.38 8.45 54933.28 88888.00 2011-09-12 18:12:07.875 255 12682.35 8.43 54933.28 88888.00 2011-09-12 18:12:08.000 255 12682.30 8.43 54933.28 88888.00 2011-09-12 18:12:08.125 255 12682.27 8.40 54933.30 88888.00 2011-09-12 18:12:08.250 255 12682.30 8.40 54933.32 88888.00 2011-09-12 18:12:08.375 255 12682.35 8.43 54933.32 88888.00 2011-09-12 18:12:08.500 255 12682.33 8.43 54933.30 88888.00 2011-09-12 18:12:08.625 255 12682.30 8.45 54933.30 88888.00 2011-09-12 18:12:08.750 255 12682.25 8.47 54933.35 88888.00 2011-09-12 18:12:08.875 255 12682.23 8.45 54933.32 88888.00 2011-09-12 18:12:09.000 255 12682.25 8.43 54933.32 88888.00 2011-09-12 18:12:09.125 255 12682.17 8.45 54933.35 88888.00 2011-09-12 18:12:09.250 255 12682.05 8.47 54933.35 88888.00 2011-09-12 18:12:09.375 255 12682.02 8.47 54933.35 88888.00 2011-09-12 18:12:09.500 255 12682.02 8.50 54933.35 88888.00 2011-09-12 18:12:09.625 255 12682.02 8.55 54933.38 88888.00 2011-09-12 18:12:09.750 255 12681.98 8.55 54933.35 88888.00 2011-09-12 18:12:09.875 255 12681.95 8.55 54933.38 88888.00 2011-09-12 18:12:10.000 255 12681.98 8.55 54933.38 88888.00 2011-09-12 18:12:10.125 255 12681.98 8.57 54933.38 88888.00 2011-09-12 18:12:10.250 255 12681.92 8.57 54933.40 88888.00 2011-09-12 18:12:10.375 255 12681.90 8.60 54933.40 88888.00 2011-09-12 18:12:10.500 255 12681.85 8.62 54933.43 88888.00 2011-09-12 18:12:10.625 255 12681.88 8.65 54933.40 88888.00 2011-09-12 18:12:10.750 255 12681.88 8.68 54933.43 88888.00 2011-09-12 18:12:10.875 255 12681.90 8.70 54933.40 88888.00 2011-09-12 18:12:11.000 255 12681.88 8.70 54933.40 88888.00 2011-09-12 18:12:11.125 255 12681.88 8.78 54933.40 88888.00 2011-09-12 18:12:11.250 255 12681.90 8.82 54933.43 88888.00 2011-09-12 18:12:11.375 255 12681.85 8.85 54933.45 88888.00 2011-09-12 18:12:11.500 255 12681.80 8.85 54933.43 88888.00 2011-09-12 18:12:11.625 255 12681.70 8.88 54933.45 88888.00 2011-09-12 18:12:11.750 255 12681.62 8.90 54933.45 88888.00 2011-09-12 18:12:11.875 255 12681.58 8.95 54933.43 88888.00 2011-09-12 18:12:12.000 255 12681.55 8.95 54933.43 88888.00 2011-09-12 18:12:12.125 255 12681.55 9.00 54933.43 88888.00 2011-09-12 18:12:12.250 255 12681.50 9.05 54933.45 88888.00 2011-09-12 18:12:12.375 255 12681.52 9.07 54933.40 88888.00 2011-09-12 18:12:12.500 255 12681.52 9.12 54933.40 88888.00 2011-09-12 18:12:12.625 255 12681.50 9.18 54933.45 88888.00 2011-09-12 18:12:12.750 255 12681.45 9.22 54933.43 88888.00 2011-09-12 18:12:12.875 255 12681.40 9.28 54933.43 88888.00 2011-09-12 18:12:13.000 255 12681.40 9.30 54933.43 88888.00 2011-09-12 18:12:13.125 255 12681.33 9.32 54933.43 88888.00 2011-09-12 18:12:13.250 255 12681.25 9.38 54933.40 88888.00 2011-09-12 18:12:13.375 255 12681.30 9.43 54933.43 88888.00 2011-09-12 18:12:13.500 255 12681.30 9.50 54933.43 88888.00 2011-09-12 18:12:13.625 255 12681.27 9.55 54933.43 88888.00 2011-09-12 18:12:13.750 255 12681.20 9.57 54933.40 88888.00 2011-09-12 18:12:13.875 255 12681.12 9.62 54933.45 88888.00 2011-09-12 18:12:14.000 255 12681.12 9.65 54933.43 88888.00 2011-09-12 18:12:14.125 255 12681.10 9.70 54933.43 88888.00 2011-09-12 18:12:14.250 255 12681.02 9.72 54933.43 88888.00 2011-09-12 18:12:14.375 255 12681.02 9.78 54933.43 88888.00 2011-09-12 18:12:14.500 255 12681.02 9.82 54933.45 88888.00 2011-09-12 18:12:14.625 255 12681.05 9.88 54933.43 88888.00 2011-09-12 18:12:14.750 255 12680.98 9.88 54933.40 88888.00 2011-09-12 18:12:14.875 255 12680.95 9.93 54933.40 88888.00 2011-09-12 18:12:15.000 255 12680.95 9.97 54933.40 88888.00 2011-09-12 18:12:15.125 255 12680.92 10.05 54933.40 88888.00 2011-09-12 18:12:15.250 255 12680.85 10.07 54933.43 88888.00 2011-09-12 18:12:15.375 255 12680.90 10.12 54933.43 88888.00 2011-09-12 18:12:15.500 255 12680.85 10.18 54933.43 88888.00 2011-09-12 18:12:15.625 255 12680.80 10.20 54933.40 88888.00 2011-09-12 18:12:15.750 255 12680.75 10.25 54933.38 88888.00 2011-09-12 18:12:15.875 255 12680.70 10.30 54933.38 88888.00 2011-09-12 18:12:16.000 255 12680.73 10.35 54933.38 88888.00 2011-09-12 18:12:16.125 255 12680.75 10.43 54933.38 88888.00 2011-09-12 18:12:16.250 255 12680.75 10.47 54933.35 88888.00 2011-09-12 18:12:16.375 255 12680.73 10.50 54933.35 88888.00 2011-09-12 18:12:16.500 255 12680.73 10.60 54933.35 88888.00 2011-09-12 18:12:16.625 255 12680.77 10.68 54933.38 88888.00 2011-09-12 18:12:16.750 255 12680.77 10.75 54933.35 88888.00 2011-09-12 18:12:16.875 255 12680.73 10.75 54933.38 88888.00 2011-09-12 18:12:17.000 255 12680.67 10.80 54933.35 88888.00 2011-09-12 18:12:17.125 255 12680.70 10.88 54933.32 88888.00 2011-09-12 18:12:17.250 255 12680.62 10.93 54933.32 88888.00 2011-09-12 18:12:17.375 255 12680.60 10.95 54933.32 88888.00 2011-09-12 18:12:17.500 255 12680.60 11.03 54933.35 88888.00 2011-09-12 18:12:17.625 255 12680.62 11.10 54933.35 88888.00 2011-09-12 18:12:17.750 255 12680.58 11.15 54933.35 88888.00 2011-09-12 18:12:17.875 255 12680.52 11.20 54933.35 88888.00 2011-09-12 18:12:18.000 255 12680.58 11.30 54933.32 88888.00 2011-09-12 18:12:18.125 255 12680.62 11.35 54933.30 88888.00 2011-09-12 18:12:18.250 255 12680.65 11.40 54933.28 88888.00 2011-09-12 18:12:18.375 255 12680.60 11.45 54933.25 88888.00 2011-09-12 18:12:18.500 255 12680.58 11.47 54933.28 88888.00 2011-09-12 18:12:18.625 255 12680.65 11.55 54933.28 88888.00 2011-09-12 18:12:18.750 255 12680.73 11.60 54933.25 88888.00 2011-09-12 18:12:18.875 255 12680.70 11.65 54933.22 88888.00 2011-09-12 18:12:19.000 255 12680.67 11.70 54933.20 88888.00 2011-09-12 18:12:19.125 255 12680.67 11.78 54933.20 88888.00 2011-09-12 18:12:19.250 255 12680.62 11.85 54933.20 88888.00 2011-09-12 18:12:19.375 255 12680.62 11.90 54933.20 88888.00 2011-09-12 18:12:19.500 255 12680.60 11.95 54933.20 88888.00 2011-09-12 18:12:19.625 255 12680.58 12.03 54933.15 88888.00 2011-09-12 18:12:19.750 255 12680.60 12.05 54933.18 88888.00 2011-09-12 18:12:19.875 255 12680.65 12.10 54933.18 88888.00 2011-09-12 18:12:20.000 255 12680.70 12.12 54933.18 88888.00 2011-09-12 18:12:20.125 255 12680.70 12.18 54933.15 88888.00 2011-09-12 18:12:20.250 255 12680.67 12.25 54933.15 88888.00 2011-09-12 18:12:20.375 255 12680.62 12.30 54933.12 88888.00 2011-09-12 18:12:20.500 255 12680.60 12.35 54933.10 88888.00 2011-09-12 18:12:20.625 255 12680.67 12.40 54933.10 88888.00 2011-09-12 18:12:20.750 255 12680.65 12.45 54933.10 88888.00 2011-09-12 18:12:20.875 255 12680.67 12.53 54933.10 88888.00 2011-09-12 18:12:21.000 255 12680.73 12.57 54933.07 88888.00 2011-09-12 18:12:21.125 255 12680.75 12.62 54933.10 88888.00 2011-09-12 18:12:21.250 255 12680.65 12.70 54933.10 88888.00 2011-09-12 18:12:21.375 255 12680.65 12.75 54933.10 88888.00 2011-09-12 18:12:21.500 255 12680.70 12.78 54933.07 88888.00 2011-09-12 18:12:21.625 255 12680.73 12.82 54933.05 88888.00 2011-09-12 18:12:21.750 255 12680.77 12.85 54933.05 88888.00 2011-09-12 18:12:21.875 255 12680.75 12.90 54933.03 88888.00 2011-09-12 18:12:22.000 255 12680.75 12.97 54933.03 88888.00 2011-09-12 18:12:22.125 255 12680.75 13.00 54933.05 88888.00 2011-09-12 18:12:22.250 255 12680.75 13.07 54933.05 88888.00 2011-09-12 18:12:22.375 255 12680.77 13.12 54933.03 88888.00 2011-09-12 18:12:22.500 255 12680.77 13.20 54933.03 88888.00 2011-09-12 18:12:22.625 255 12680.75 13.22 54933.00 88888.00 2011-09-12 18:12:22.750 255 12680.67 13.28 54933.00 88888.00 2011-09-12 18:12:22.875 255 12680.65 13.32 54933.03 88888.00 2011-09-12 18:12:23.000 255 12680.70 13.43 54933.00 88888.00 2011-09-12 18:12:23.125 255 12680.75 13.47 54933.00 88888.00 2011-09-12 18:12:23.250 255 12680.77 13.53 54932.95 88888.00 2011-09-12 18:12:23.375 255 12680.83 13.57 54932.90 88888.00 2011-09-12 18:12:23.500 255 12680.83 13.62 54932.90 88888.00 2011-09-12 18:12:23.625 255 12680.85 13.68 54932.88 88888.00 2011-09-12 18:12:23.750 255 12680.80 13.78 54932.88 88888.00 2011-09-12 18:12:23.875 255 12680.83 13.82 54932.90 88888.00 2011-09-12 18:12:24.000 255 12680.85 13.90 54932.88 88888.00 2011-09-12 18:12:24.125 255 12680.88 13.95 54932.88 88888.00 2011-09-12 18:12:24.250 255 12680.90 13.95 54932.85 88888.00 2011-09-12 18:12:24.375 255 12680.92 14.05 54932.82 88888.00 2011-09-12 18:12:24.500 255 12680.92 14.15 54932.82 88888.00 2011-09-12 18:12:24.625 255 12680.92 14.20 54932.80 88888.00 2011-09-12 18:12:24.750 255 12680.95 14.25 54932.80 88888.00 2011-09-12 18:12:24.875 255 12681.00 14.35 54932.78 88888.00 2011-09-12 18:12:25.000 255 12681.10 14.40 54932.75 88888.00 2011-09-12 18:12:25.125 255 12681.15 14.45 54932.75 88888.00 2011-09-12 18:12:25.250 255 12681.12 14.47 54932.75 88888.00 2011-09-12 18:12:25.375 255 12681.23 14.60 54932.75 88888.00 2011-09-12 18:12:25.500 255 12681.20 14.65 54932.75 88888.00 2011-09-12 18:12:25.625 255 12681.20 14.75 54932.72 88888.00 2011-09-12 18:12:25.750 255 12681.25 14.82 54932.70 88888.00 2011-09-12 18:12:25.875 255 12681.25 14.88 54932.68 88888.00 2011-09-12 18:12:26.000 255 12681.33 14.95 54932.65 88888.00 2011-09-12 18:12:26.125 255 12681.40 15.03 54932.62 88888.00 2011-09-12 18:12:26.250 255 12681.35 15.10 54932.60 88888.00 2011-09-12 18:12:26.375 255 12681.38 15.18 54932.60 88888.00 2011-09-12 18:12:26.500 255 12681.45 15.25 54932.57 88888.00 2011-09-12 18:12:26.625 255 12681.50 15.30 54932.55 88888.00 2011-09-12 18:12:26.750 255 12681.55 15.35 54932.53 88888.00 2011-09-12 18:12:26.875 255 12681.55 15.43 54932.50 88888.00 2011-09-12 18:12:27.000 255 12681.58 15.47 54932.47 88888.00 2011-09-12 18:12:27.125 255 12681.60 15.53 54932.45 88888.00 2011-09-12 18:12:27.250 255 12681.60 15.68 54932.47 88888.00 2011-09-12 18:12:27.375 255 12681.62 15.72 54932.43 88888.00 2011-09-12 18:12:27.500 255 12681.67 15.78 54932.40 88888.00 2011-09-12 18:12:27.625 255 12681.77 15.85 54932.38 88888.00 2011-09-12 18:12:27.750 255 12681.85 15.93 54932.38 88888.00 2011-09-12 18:12:27.875 255 12681.88 15.97 54932.32 88888.00 2011-09-12 18:12:28.000 255 12681.88 16.02 54932.30 88888.00 2011-09-12 18:12:28.125 255 12681.95 16.07 54932.28 88888.00 2011-09-12 18:12:28.250 255 12681.98 16.12 54932.25 88888.00 2011-09-12 18:12:28.375 255 12682.00 16.20 54932.25 88888.00 2011-09-12 18:12:28.500 255 12682.00 16.30 54932.25 88888.00 2011-09-12 18:12:28.625 255 12682.08 16.35 54932.22 88888.00 2011-09-12 18:12:28.750 255 12682.15 16.40 54932.18 88888.00 2011-09-12 18:12:28.875 255 12682.25 16.50 54932.18 88888.00 2011-09-12 18:12:29.000 255 12682.30 16.55 54932.15 88888.00 2011-09-12 18:12:29.125 255 12682.35 16.62 54932.15 88888.00 2011-09-12 18:12:29.250 255 12682.42 16.70 54932.10 88888.00 2011-09-12 18:12:29.375 255 12682.45 16.77 54932.10 88888.00 2011-09-12 18:12:29.500 255 12682.50 16.80 54932.07 88888.00 2011-09-12 18:12:29.625 255 12682.55 16.80 54932.03 88888.00 2011-09-12 18:12:29.750 255 12682.65 16.85 54932.03 88888.00 2011-09-12 18:12:29.875 255 12682.67 16.88 54932.00 88888.00 2011-09-12 18:12:30.000 255 12682.70 16.90 54931.97 88888.00 2011-09-12 18:12:30.125 255 12682.77 16.95 54931.95 88888.00 2011-09-12 18:12:30.250 255 12682.85 17.02 54931.95 88888.00 2011-09-12 18:12:30.375 255 12682.95 17.10 54931.95 88888.00 2011-09-12 18:12:30.500 255 12682.98 17.18 54931.90 88888.00 2011-09-12 18:12:30.625 255 12683.02 17.18 54931.88 88888.00 2011-09-12 18:12:30.750 255 12683.12 17.23 54931.82 88888.00 2011-09-12 18:12:30.875 255 12683.17 17.27 54931.82 88888.00 2011-09-12 18:12:31.000 255 12683.20 17.30 54931.80 88888.00 2011-09-12 18:12:31.125 255 12683.27 17.30 54931.75 88888.00 2011-09-12 18:12:31.250 255 12683.33 17.30 54931.72 88888.00 2011-09-12 18:12:31.375 255 12683.38 17.35 54931.70 88888.00 2011-09-12 18:12:31.500 255 12683.48 17.43 54931.72 88888.00 2011-09-12 18:12:31.625 255 12683.55 17.43 54931.70 88888.00 2011-09-12 18:12:31.750 255 12683.62 17.48 54931.68 88888.00 2011-09-12 18:12:31.875 255 12683.70 17.52 54931.65 88888.00 2011-09-12 18:12:32.000 255 12683.77 17.50 54931.60 88888.00 2011-09-12 18:12:32.125 255 12683.85 17.48 54931.57 88888.00 2011-09-12 18:12:32.250 255 12683.88 17.50 54931.57 88888.00 2011-09-12 18:12:32.375 255 12683.95 17.52 54931.57 88888.00 2011-09-12 18:12:32.500 255 12684.00 17.55 54931.57 88888.00 2011-09-12 18:12:32.625 255 12684.10 17.55 54931.55 88888.00 2011-09-12 18:12:32.750 255 12684.17 17.55 54931.53 88888.00 2011-09-12 18:12:32.875 255 12684.30 17.55 54931.50 88888.00 2011-09-12 18:12:33.000 255 12684.33 17.55 54931.47 88888.00 2011-09-12 18:12:33.125 255 12684.42 17.57 54931.47 88888.00 2011-09-12 18:12:33.250 255 12684.48 17.60 54931.47 88888.00 2011-09-12 18:12:33.375 255 12684.62 17.60 54931.47 88888.00 2011-09-12 18:12:33.500 255 12684.70 17.57 54931.45 88888.00 2011-09-12 18:12:33.625 255 12684.77 17.60 54931.43 88888.00 2011-09-12 18:12:33.750 255 12684.80 17.57 54931.45 88888.00 2011-09-12 18:12:33.875 255 12684.83 17.50 54931.40 88888.00 2011-09-12 18:12:34.000 255 12684.92 17.50 54931.35 88888.00 2011-09-12 18:12:34.125 255 12685.05 17.52 54931.40 88888.00 2011-09-12 18:12:34.250 255 12685.17 17.55 54931.38 88888.00 2011-09-12 18:12:34.375 255 12685.20 17.55 54931.38 88888.00 2011-09-12 18:12:34.500 255 12685.17 17.50 54931.35 88888.00 2011-09-12 18:12:34.625 255 12685.30 17.43 54931.35 88888.00 2011-09-12 18:12:34.750 255 12685.40 17.43 54931.32 88888.00 2011-09-12 18:12:34.875 255 12685.48 17.43 54931.30 88888.00 2011-09-12 18:12:35.000 255 12685.58 17.43 54931.30 88888.00 2011-09-12 18:12:35.125 255 12685.60 17.38 54931.30 88888.00 2011-09-12 18:12:35.250 255 12685.67 17.35 54931.30 88888.00 2011-09-12 18:12:35.375 255 12685.75 17.30 54931.28 88888.00 2011-09-12 18:12:35.500 255 12685.77 17.25 54931.28 88888.00 2011-09-12 18:12:35.625 255 12685.85 17.23 54931.28 88888.00 2011-09-12 18:12:35.750 255 12685.98 17.25 54931.30 88888.00 2011-09-12 18:12:35.875 255 12686.05 17.18 54931.28 88888.00 2011-09-12 18:12:36.000 255 12686.10 17.10 54931.25 88888.00 2011-09-12 18:12:36.125 255 12686.20 17.07 54931.28 88888.00 2011-09-12 18:12:36.250 255 12686.27 17.07 54931.25 88888.00 2011-09-12 18:12:36.375 255 12686.35 17.00 54931.22 88888.00 2011-09-12 18:12:36.500 255 12686.38 16.95 54931.22 88888.00 2011-09-12 18:12:36.625 255 12686.45 16.88 54931.22 88888.00 2011-09-12 18:12:36.750 255 12686.60 16.85 54931.22 88888.00 2011-09-12 18:12:36.875 255 12686.70 16.85 54931.25 88888.00 2011-09-12 18:12:37.000 255 12686.80 16.80 54931.22 88888.00 2011-09-12 18:12:37.125 255 12686.80 16.77 54931.25 88888.00 2011-09-12 18:12:37.250 255 12686.75 16.70 54931.22 88888.00 2011-09-12 18:12:37.375 255 12686.88 16.65 54931.20 88888.00 2011-09-12 18:12:37.500 255 12686.95 16.62 54931.20 88888.00 2011-09-12 18:12:37.625 255 12687.00 16.57 54931.22 88888.00 2011-09-12 18:12:37.750 255 12687.00 16.50 54931.22 88888.00 2011-09-12 18:12:37.875 255 12687.00 16.45 54931.22 88888.00 2011-09-12 18:12:38.000 255 12687.10 16.40 54931.22 88888.00 2011-09-12 18:12:38.125 255 12687.10 16.32 54931.25 88888.00 2011-09-12 18:12:38.250 255 12687.10 16.25 54931.25 88888.00 2011-09-12 18:12:38.375 255 12687.17 16.23 54931.25 88888.00 2011-09-12 18:12:38.500 255 12687.20 16.18 54931.22 88888.00 2011-09-12 18:12:38.625 255 12687.25 16.10 54931.22 88888.00 2011-09-12 18:12:38.750 255 12687.30 16.05 54931.25 88888.00 2011-09-12 18:12:38.875 255 12687.27 16.02 54931.28 88888.00 2011-09-12 18:12:39.000 255 12687.27 15.95 54931.30 88888.00 2011-09-12 18:12:39.125 255 12687.33 15.88 54931.30 88888.00 2011-09-12 18:12:39.250 255 12687.33 15.78 54931.30 88888.00 2011-09-12 18:12:39.375 255 12687.30 15.70 54931.30 88888.00 2011-09-12 18:12:39.500 255 12687.35 15.68 54931.30 88888.00 2011-09-12 18:12:39.625 255 12687.40 15.57 54931.35 88888.00 2011-09-12 18:12:39.750 255 12687.35 15.53 54931.35 88888.00 2011-09-12 18:12:39.875 255 12687.33 15.47 54931.35 88888.00 2011-09-12 18:12:40.000 255 12687.33 15.32 54931.35 88888.00 2011-09-12 18:12:40.125 255 12687.35 15.28 54931.38 88888.00 2011-09-12 18:12:40.250 255 12687.30 15.22 54931.38 88888.00 2011-09-12 18:12:40.375 255 12687.27 15.18 54931.40 88888.00 2011-09-12 18:12:40.500 255 12687.27 15.12 54931.40 88888.00 2011-09-12 18:12:40.625 255 12687.27 15.05 54931.43 88888.00 2011-09-12 18:12:40.750 255 12687.25 14.95 54931.43 88888.00 2011-09-12 18:12:40.875 255 12687.20 14.90 54931.47 88888.00 2011-09-12 18:12:41.000 255 12687.15 14.82 54931.50 88888.00 2011-09-12 18:12:41.125 255 12687.15 14.78 54931.53 88888.00 2011-09-12 18:12:41.250 255 12687.10 14.62 54931.55 88888.00 2011-09-12 18:12:41.375 255 12687.08 14.60 54931.55 88888.00 2011-09-12 18:12:41.500 255 12687.05 14.50 54931.57 88888.00 2011-09-12 18:12:41.625 255 12687.08 14.43 54931.57 88888.00 2011-09-12 18:12:41.750 255 12687.05 14.38 54931.60 88888.00 2011-09-12 18:12:41.875 255 12687.05 14.30 54931.60 88888.00 2011-09-12 18:12:42.000 255 12687.00 14.22 54931.62 88888.00 2011-09-12 18:12:42.125 255 12686.98 14.15 54931.65 88888.00 2011-09-12 18:12:42.250 255 12686.95 14.07 54931.68 88888.00 2011-09-12 18:12:42.375 255 12687.00 14.03 54931.70 88888.00 2011-09-12 18:12:42.500 255 12687.00 14.00 54931.70 88888.00 2011-09-12 18:12:42.625 255 12686.92 13.93 54931.72 88888.00 2011-09-12 18:12:42.750 255 12686.85 13.88 54931.70 88888.00 2011-09-12 18:12:42.875 255 12686.83 13.82 54931.72 88888.00 2011-09-12 18:12:43.000 255 12686.77 13.75 54931.75 88888.00 2011-09-12 18:12:43.125 255 12686.77 13.68 54931.78 88888.00 2011-09-12 18:12:43.250 255 12686.77 13.60 54931.80 88888.00 2011-09-12 18:12:43.375 255 12686.80 13.57 54931.80 88888.00 2011-09-12 18:12:43.500 255 12686.75 13.53 54931.82 88888.00 2011-09-12 18:12:43.625 255 12686.77 13.47 54931.88 88888.00 2011-09-12 18:12:43.750 255 12686.85 13.45 54931.90 88888.00 2011-09-12 18:12:43.875 255 12686.85 13.40 54931.90 88888.00 2011-09-12 18:12:44.000 255 12686.80 13.35 54931.90 88888.00 2011-09-12 18:12:44.125 255 12686.80 13.30 54931.90 88888.00 2011-09-12 18:12:44.250 255 12686.75 13.22 54931.95 88888.00 2011-09-12 18:12:44.375 255 12686.73 13.20 54931.97 88888.00 2011-09-12 18:12:44.500 255 12686.73 13.10 54931.97 88888.00 2011-09-12 18:12:44.625 255 12686.80 13.05 54931.95 88888.00 2011-09-12 18:12:44.750 255 12686.83 13.03 54931.97 88888.00 2011-09-12 18:12:44.875 255 12686.77 12.95 54931.97 88888.00 2011-09-12 18:12:45.000 255 12686.75 12.90 54932.00 88888.00 2011-09-12 18:12:45.125 255 12686.75 12.88 54932.00 88888.00 2011-09-12 18:12:45.250 255 12686.70 12.85 54932.03 88888.00 2011-09-12 18:12:45.375 255 12686.73 12.82 54932.05 88888.00 2011-09-12 18:12:45.500 255 12686.75 12.80 54932.05 88888.00 2011-09-12 18:12:45.625 255 12686.80 12.75 54932.07 88888.00 2011-09-12 18:12:45.750 255 12686.85 12.72 54932.10 88888.00 2011-09-12 18:12:45.875 255 12686.80 12.65 54932.07 88888.00 2011-09-12 18:12:46.000 255 12686.77 12.55 54932.07 88888.00 2011-09-12 18:12:46.125 255 12686.80 12.53 54932.10 88888.00 2011-09-12 18:12:46.250 255 12686.83 12.45 54932.10 88888.00 2011-09-12 18:12:46.375 255 12686.85 12.43 54932.12 88888.00 2011-09-12 18:12:46.500 255 12686.85 12.38 54932.15 88888.00 2011-09-12 18:12:46.625 255 12686.85 12.30 54932.15 88888.00 2011-09-12 18:12:46.750 255 12686.85 12.28 54932.18 88888.00 2011-09-12 18:12:46.875 255 12686.85 12.25 54932.18 88888.00 2011-09-12 18:12:47.000 255 12686.83 12.15 54932.20 88888.00 2011-09-12 18:12:47.125 255 12686.83 12.12 54932.20 88888.00 2011-09-12 18:12:47.250 255 12686.83 12.07 54932.22 88888.00 2011-09-12 18:12:47.375 255 12686.85 12.03 54932.25 88888.00 2011-09-12 18:12:47.500 255 12686.85 11.97 54932.25 88888.00 2011-09-12 18:12:47.625 255 12686.85 11.97 54932.30 88888.00 2011-09-12 18:12:47.750 255 12686.90 11.90 54932.32 88888.00 2011-09-12 18:12:47.875 255 12686.90 11.88 54932.32 88888.00 2011-09-12 18:12:48.000 255 12686.90 11.82 54932.32 88888.00 2011-09-12 18:12:48.125 255 12686.98 11.78 54932.35 88888.00 2011-09-12 18:12:48.250 255 12686.92 11.70 54932.35 88888.00 2011-09-12 18:12:48.375 255 12686.92 11.62 54932.32 88888.00 2011-09-12 18:12:48.500 255 12686.92 11.57 54932.35 88888.00 2011-09-12 18:12:48.625 255 12686.92 11.53 54932.38 88888.00 2011-09-12 18:12:48.750 255 12686.90 11.50 54932.43 88888.00 2011-09-12 18:12:48.875 255 12686.98 11.50 54932.45 88888.00 2011-09-12 18:12:49.000 255 12686.98 11.40 54932.43 88888.00 2011-09-12 18:12:49.125 255 12686.95 11.32 54932.43 88888.00 2011-09-12 18:12:49.250 255 12686.98 11.30 54932.45 88888.00 2011-09-12 18:12:49.375 255 12687.05 11.28 54932.47 88888.00 2011-09-12 18:12:49.500 255 12686.98 11.22 54932.47 88888.00 2011-09-12 18:12:49.625 255 12686.92 11.20 54932.50 88888.00 2011-09-12 18:12:49.750 255 12686.92 11.18 54932.50 88888.00 2011-09-12 18:12:49.875 255 12686.98 11.15 54932.53 88888.00 2011-09-12 18:12:50.000 255 12686.92 11.12 54932.53 88888.00 2011-09-12 18:12:50.125 255 12686.90 11.05 54932.55 88888.00 2011-09-12 18:12:50.250 255 12686.90 11.05 54932.57 88888.00 2011-09-12 18:12:50.375 255 12686.92 11.10 54932.62 88888.00 2011-09-12 18:12:50.500 255 12686.92 11.05 54932.65 88888.00 2011-09-12 18:12:50.625 255 12686.88 11.00 54932.65 88888.00 2011-09-12 18:12:50.750 255 12686.83 10.93 54932.62 88888.00 2011-09-12 18:12:50.875 255 12686.80 10.90 54932.65 88888.00 2011-09-12 18:12:51.000 255 12686.80 10.90 54932.68 88888.00 2011-09-12 18:12:51.125 255 12686.73 10.88 54932.70 88888.00 2011-09-12 18:12:51.250 255 12686.67 10.82 54932.70 88888.00 2011-09-12 18:12:51.375 255 12686.70 10.80 54932.72 88888.00 2011-09-12 18:12:51.500 255 12686.65 10.82 54932.75 88888.00 2011-09-12 18:12:51.625 255 12686.58 10.80 54932.78 88888.00 2011-09-12 18:12:51.750 255 12686.58 10.80 54932.80 88888.00 2011-09-12 18:12:51.875 255 12686.52 10.75 54932.80 88888.00 2011-09-12 18:12:52.000 255 12686.50 10.70 54932.80 88888.00 2011-09-12 18:12:52.125 255 12686.45 10.70 54932.85 88888.00 2011-09-12 18:12:52.250 255 12686.38 10.68 54932.88 88888.00 2011-09-12 18:12:52.375 255 12686.33 10.68 54932.88 88888.00 2011-09-12 18:12:52.500 255 12686.25 10.68 54932.93 88888.00 2011-09-12 18:12:52.625 255 12686.17 10.62 54932.95 88888.00 2011-09-12 18:12:52.750 255 12686.02 10.62 54932.95 88888.00 2011-09-12 18:12:52.875 255 12685.88 10.65 54932.97 88888.00 2011-09-12 18:12:53.000 255 12685.83 10.62 54933.00 88888.00 2011-09-12 18:12:53.125 255 12685.77 10.60 54933.05 88888.00 2011-09-12 18:12:53.250 255 12685.77 10.62 54933.12 88888.00 2011-09-12 18:12:53.375 255 12685.75 10.60 54933.15 88888.00 2011-09-12 18:12:53.500 255 12685.67 10.55 54933.15 88888.00 2011-09-12 18:12:53.625 255 12685.55 10.57 54933.18 88888.00 2011-09-12 18:12:53.750 255 12685.45 10.57 54933.20 88888.00 2011-09-12 18:12:53.875 255 12685.35 10.55 54933.22 88888.00 2011-09-12 18:12:54.000 255 12685.25 10.50 54933.22 88888.00 2011-09-12 18:12:54.125 255 12685.17 10.50 54933.25 88888.00 2011-09-12 18:12:54.250 255 12685.12 10.47 54933.30 88888.00 2011-09-12 18:12:54.375 255 12685.08 10.47 54933.30 88888.00 2011-09-12 18:12:54.500 255 12684.95 10.45 54933.35 88888.00 2011-09-12 18:12:54.625 255 12684.85 10.47 54933.38 88888.00 2011-09-12 18:12:54.750 255 12684.73 10.47 54933.40 88888.00 2011-09-12 18:12:54.875 255 12684.62 10.45 54933.45 88888.00 2011-09-12 18:12:55.000 255 12684.55 10.45 54933.45 88888.00 2011-09-12 18:12:55.125 255 12684.55 10.43 54933.50 88888.00 2011-09-12 18:12:55.250 255 12684.48 10.40 54933.53 88888.00 2011-09-12 18:12:55.375 255 12684.40 10.43 54933.55 88888.00 2011-09-12 18:12:55.500 255 12684.15 10.43 54933.55 88888.00 2011-09-12 18:12:55.625 255 12684.00 10.40 54933.57 88888.00 2011-09-12 18:12:55.750 255 12683.95 10.40 54933.62 88888.00 2011-09-12 18:12:55.875 255 12683.90 10.40 54933.62 88888.00 2011-09-12 18:12:56.000 255 12683.77 10.43 54933.65 88888.00 2011-09-12 18:12:56.125 255 12683.65 10.43 54933.68 88888.00 2011-09-12 18:12:56.250 255 12683.50 10.43 54933.72 88888.00 2011-09-12 18:12:56.375 255 12683.52 10.45 54933.72 88888.00 2011-09-12 18:12:56.500 255 12683.55 10.45 54933.80 88888.00 2011-09-12 18:12:56.625 255 12683.40 10.45 54933.80 88888.00 2011-09-12 18:12:56.750 255 12683.25 10.45 54933.80 88888.00 2011-09-12 18:12:56.875 255 12683.10 10.47 54933.85 88888.00 2011-09-12 18:12:57.000 255 12683.00 10.47 54933.85 88888.00 2011-09-12 18:12:57.125 255 12682.88 10.50 54933.88 88888.00 2011-09-12 18:12:57.250 255 12682.80 10.47 54933.88 88888.00 2011-09-12 18:12:57.375 255 12682.77 10.50 54933.90 88888.00 2011-09-12 18:12:57.500 255 12682.67 10.57 54933.93 88888.00 2011-09-12 18:12:57.625 255 12682.58 10.57 54933.95 88888.00 2011-09-12 18:12:57.750 255 12682.55 10.60 54933.97 88888.00 2011-09-12 18:12:57.875 255 12682.45 10.62 54934.00 88888.00 2011-09-12 18:12:58.000 255 12682.38 10.62 54934.00 88888.00 2011-09-12 18:12:58.125 255 12682.33 10.65 54934.00 88888.00 2011-09-12 18:12:58.250 255 12682.25 10.75 54934.05 88888.00 2011-09-12 18:12:58.375 255 12682.20 10.75 54934.05 88888.00 2011-09-12 18:12:58.500 255 12682.12 10.80 54934.07 88888.00 2011-09-12 18:12:58.625 255 12682.08 10.82 54934.12 88888.00 2011-09-12 18:12:58.750 255 12682.05 10.88 54934.12 88888.00 2011-09-12 18:12:58.875 255 12681.98 10.95 54934.12 88888.00 2011-09-12 18:12:59.000 255 12681.92 11.00 54934.10 88888.00 2011-09-12 18:12:59.125 255 12681.85 10.97 54934.15 88888.00 2011-09-12 18:12:59.250 255 12681.75 11.03 54934.15 88888.00 2011-09-12 18:12:59.375 255 12681.70 11.07 54934.18 88888.00 2011-09-12 18:12:59.500 255 12681.67 11.15 54934.18 88888.00 2011-09-12 18:12:59.625 255 12681.60 11.20 54934.20 88888.00 2011-09-12 18:12:59.750 255 12681.62 11.25 54934.22 88888.00 2011-09-12 18:12:59.875 255 12681.62 11.28 54934.25 88888.00 2011-09-12 18:13:00.000 255 12681.58 11.28 54934.20 88888.00 2011-09-12 18:13:00.125 255 12681.52 11.30 54934.20 88888.00 2011-09-12 18:13:00.250 255 12681.42 11.32 54934.22 88888.00 2011-09-12 18:13:00.375 255 12681.40 11.38 54934.25 88888.00 2011-09-12 18:13:00.500 255 12681.40 11.43 54934.25 88888.00 2011-09-12 18:13:00.625 255 12681.40 11.45 54934.22 88888.00 2011-09-12 18:13:00.750 255 12681.42 11.50 54934.22 88888.00 2011-09-12 18:13:00.875 255 12681.35 11.53 54934.25 88888.00 2011-09-12 18:13:01.000 255 12681.33 11.55 54934.22 88888.00 2011-09-12 18:13:01.125 255 12681.33 11.57 54934.25 88888.00 2011-09-12 18:13:01.250 255 12681.30 11.60 54934.28 88888.00 2011-09-12 18:13:01.375 255 12681.27 11.68 54934.25 88888.00 2011-09-12 18:13:01.500 255 12681.25 11.70 54934.22 88888.00 2011-09-12 18:13:01.625 255 12681.27 11.68 54934.22 88888.00 2011-09-12 18:13:01.750 255 12681.20 11.68 54934.20 88888.00 2011-09-12 18:13:01.875 255 12681.23 11.75 54934.22 88888.00 2011-09-12 18:13:02.000 255 12681.20 11.78 54934.25 88888.00 2011-09-12 18:13:02.125 255 12681.23 11.80 54934.25 88888.00 2011-09-12 18:13:02.250 255 12681.30 11.82 54934.25 88888.00 2011-09-12 18:13:02.375 255 12681.33 11.88 54934.25 88888.00 2011-09-12 18:13:02.500 255 12681.33 11.88 54934.22 88888.00 2011-09-12 18:13:02.625 255 12681.33 11.88 54934.22 88888.00 2011-09-12 18:13:02.750 255 12681.27 11.88 54934.20 88888.00 2011-09-12 18:13:02.875 255 12681.35 11.88 54934.20 88888.00 2011-09-12 18:13:03.000 255 12681.33 11.85 54934.18 88888.00 2011-09-12 18:13:03.125 255 12681.27 11.88 54934.20 88888.00 2011-09-12 18:13:03.250 255 12681.25 11.88 54934.18 88888.00 2011-09-12 18:13:03.375 255 12681.30 11.90 54934.18 88888.00 2011-09-12 18:13:03.500 255 12681.33 11.88 54934.15 88888.00 2011-09-12 18:13:03.625 255 12681.40 11.88 54934.18 88888.00 2011-09-12 18:13:03.750 255 12681.48 11.85 54934.15 88888.00 2011-09-12 18:13:03.875 255 12681.50 11.82 54934.15 88888.00 2011-09-12 18:13:04.000 255 12681.58 11.80 54934.12 88888.00 2011-09-12 18:13:04.125 255 12681.62 11.80 54934.12 88888.00 2011-09-12 18:13:04.250 255 12681.65 11.80 54934.12 88888.00 2011-09-12 18:13:04.375 255 12681.67 11.78 54934.10 88888.00 2011-09-12 18:13:04.500 255 12681.70 11.78 54934.07 88888.00 2011-09-12 18:13:04.625 255 12681.75 11.75 54934.07 88888.00 2011-09-12 18:13:04.750 255 12681.77 11.75 54934.07 88888.00 2011-09-12 18:13:04.875 255 12681.80 11.72 54934.05 88888.00 2011-09-12 18:13:05.000 255 12681.83 11.70 54934.03 88888.00 2011-09-12 18:13:05.125 255 12681.88 11.70 54934.00 88888.00 2011-09-12 18:13:05.250 255 12681.90 11.68 54934.03 88888.00 2011-09-12 18:13:05.375 255 12681.92 11.65 54934.00 88888.00 2011-09-12 18:13:05.500 255 12681.98 11.65 54933.97 88888.00 2011-09-12 18:13:05.625 255 12682.15 11.62 54933.95 88888.00 2011-09-12 18:13:05.750 255 12682.30 11.60 54933.95 88888.00 2011-09-12 18:13:05.875 255 12682.33 11.60 54933.93 88888.00 2011-09-12 18:13:06.000 255 12682.33 11.57 54933.90 88888.00 2011-09-12 18:13:06.125 255 12682.35 11.53 54933.90 88888.00 2011-09-12 18:13:06.250 255 12682.42 11.47 54933.90 88888.00 2011-09-12 18:13:06.375 255 12682.50 11.43 54933.90 88888.00 2011-09-12 18:13:06.500 255 12682.50 11.45 54933.88 88888.00 2011-09-12 18:13:06.625 255 12682.60 11.45 54933.82 88888.00 2011-09-12 18:13:06.750 255 12682.77 11.43 54933.85 88888.00 2011-09-12 18:13:06.875 255 12682.90 11.38 54933.82 88888.00 2011-09-12 18:13:07.000 255 12683.00 11.38 54933.80 88888.00 2011-09-12 18:13:07.125 255 12683.02 11.30 54933.80 88888.00 2011-09-12 18:13:07.250 255 12683.05 11.32 54933.78 88888.00 2011-09-12 18:13:07.375 255 12683.15 11.28 54933.75 88888.00 2011-09-12 18:13:07.500 255 12683.25 11.22 54933.75 88888.00 2011-09-12 18:13:07.625 255 12683.30 11.20 54933.72 88888.00 2011-09-12 18:13:07.750 255 12683.33 11.18 54933.70 88888.00 2011-09-12 18:13:07.875 255 12683.45 11.18 54933.65 88888.00 2011-09-12 18:13:08.000 255 12683.58 11.15 54933.62 88888.00 2011-09-12 18:13:08.125 255 12683.60 11.12 54933.65 88888.00 2011-09-12 18:13:08.250 255 12683.62 11.07 54933.65 88888.00 2011-09-12 18:13:08.375 255 12683.67 11.10 54933.62 88888.00 2011-09-12 18:13:08.500 255 12683.70 11.05 54933.60 88888.00 2011-09-12 18:13:08.625 255 12683.73 11.03 54933.55 88888.00 2011-09-12 18:13:08.750 255 12683.80 11.03 54933.57 88888.00 2011-09-12 18:13:08.875 255 12683.88 10.97 54933.55 88888.00 2011-09-12 18:13:09.000 255 12683.92 11.00 54933.55 88888.00 2011-09-12 18:13:09.125 255 12684.00 10.95 54933.53 88888.00 2011-09-12 18:13:09.250 255 12684.08 10.93 54933.55 88888.00 2011-09-12 18:13:09.375 255 12684.12 10.93 54933.50 88888.00 2011-09-12 18:13:09.500 255 12684.12 10.93 54933.47 88888.00 2011-09-12 18:13:09.625 255 12684.20 10.90 54933.47 88888.00 2011-09-12 18:13:09.750 255 12684.33 10.88 54933.47 88888.00 2011-09-12 18:13:09.875 255 12684.40 10.88 54933.45 88888.00 2011-09-12 18:13:10.000 255 12684.40 10.90 54933.45 88888.00 2011-09-12 18:13:10.125 255 12684.48 10.85 54933.43 88888.00 2011-09-12 18:13:10.250 255 12684.55 10.82 54933.40 88888.00 2011-09-12 18:13:10.375 255 12684.58 10.78 54933.38 88888.00 2011-09-12 18:13:10.500 255 12684.55 10.80 54933.38 88888.00 2011-09-12 18:13:10.625 255 12684.60 10.72 54933.35 88888.00 2011-09-12 18:13:10.750 255 12684.62 10.75 54933.35 88888.00 2011-09-12 18:13:10.875 255 12684.65 10.72 54933.32 88888.00 2011-09-12 18:13:11.000 255 12684.67 10.75 54933.28 88888.00 2011-09-12 18:13:11.125 255 12684.70 10.70 54933.28 88888.00 2011-09-12 18:13:11.250 255 12684.75 10.68 54933.28 88888.00 2011-09-12 18:13:11.375 255 12684.80 10.65 54933.25 88888.00 2011-09-12 18:13:11.500 255 12684.77 10.62 54933.25 88888.00 2011-09-12 18:13:11.625 255 12684.77 10.60 54933.28 88888.00 2011-09-12 18:13:11.750 255 12684.80 10.57 54933.25 88888.00 2011-09-12 18:13:11.875 255 12684.85 10.55 54933.22 88888.00 2011-09-12 18:13:12.000 255 12684.83 10.50 54933.20 88888.00 2011-09-12 18:13:12.125 255 12684.85 10.50 54933.22 88888.00 2011-09-12 18:13:12.250 255 12684.88 10.45 54933.20 88888.00 2011-09-12 18:13:12.375 255 12684.83 10.43 54933.20 88888.00 2011-09-12 18:13:12.500 255 12684.88 10.40 54933.18 88888.00 2011-09-12 18:13:12.625 255 12684.90 10.35 54933.15 88888.00 2011-09-12 18:13:12.750 255 12684.90 10.35 54933.15 88888.00 2011-09-12 18:13:12.875 255 12684.90 10.35 54933.15 88888.00 2011-09-12 18:13:13.000 255 12684.90 10.30 54933.15 88888.00 2011-09-12 18:13:13.125 255 12684.88 10.30 54933.12 88888.00 2011-09-12 18:13:13.250 255 12684.83 10.22 54933.12 88888.00 2011-09-12 18:13:13.375 255 12684.88 10.22 54933.10 88888.00 2011-09-12 18:13:13.500 255 12684.88 10.18 54933.10 88888.00 2011-09-12 18:13:13.625 255 12684.88 10.18 54933.12 88888.00 2011-09-12 18:13:13.750 255 12684.92 10.12 54933.12 88888.00 2011-09-12 18:13:13.875 255 12684.98 10.10 54933.10 88888.00 2011-09-12 18:13:14.000 255 12684.95 10.05 54933.07 88888.00 2011-09-12 18:13:14.125 255 12684.98 10.05 54933.07 88888.00 2011-09-12 18:13:14.250 255 12685.02 10.03 54933.07 88888.00 2011-09-12 18:13:14.375 255 12685.05 10.05 54933.07 88888.00 2011-09-12 18:13:14.500 255 12684.98 10.00 54933.05 88888.00 2011-09-12 18:13:14.625 255 12684.85 10.00 54933.03 88888.00 2011-09-12 18:13:14.750 255 12684.88 9.97 54933.03 88888.00 2011-09-12 18:13:14.875 255 12684.92 9.95 54933.00 88888.00 2011-09-12 18:13:15.000 255 12684.92 9.97 54933.03 88888.00 2011-09-12 18:13:15.125 255 12684.95 9.95 54933.03 88888.00 2011-09-12 18:13:15.250 255 12684.98 9.88 54933.00 88888.00 2011-09-12 18:13:15.375 255 12684.95 9.88 54933.00 88888.00 2011-09-12 18:13:15.500 255 12684.98 9.88 54932.97 88888.00 2011-09-12 18:13:15.625 255 12685.02 9.82 54932.95 88888.00 2011-09-12 18:13:15.750 255 12685.05 9.80 54932.95 88888.00 2011-09-12 18:13:15.875 255 12685.05 9.82 54932.95 88888.00 2011-09-12 18:13:16.000 255 12685.00 9.82 54932.93 88888.00 2011-09-12 18:13:16.125 255 12684.98 9.80 54932.95 88888.00 2011-09-12 18:13:16.250 255 12685.02 9.80 54932.95 88888.00 2011-09-12 18:13:16.375 255 12685.08 9.78 54932.95 88888.00 2011-09-12 18:13:16.500 255 12685.08 9.78 54932.93 88888.00 2011-09-12 18:13:16.625 255 12685.05 9.80 54932.93 88888.00 2011-09-12 18:13:16.750 255 12685.02 9.80 54932.90 88888.00 2011-09-12 18:13:16.875 255 12685.02 9.78 54932.90 88888.00 2011-09-12 18:13:17.000 255 12685.02 9.75 54932.90 88888.00 2011-09-12 18:13:17.125 255 12685.10 9.78 54932.90 88888.00 2011-09-12 18:13:17.250 255 12685.10 9.80 54932.93 88888.00 2011-09-12 18:13:17.375 255 12685.08 9.80 54932.93 88888.00 2011-09-12 18:13:17.500 255 12685.02 9.80 54932.93 88888.00 2011-09-12 18:13:17.625 255 12685.00 9.78 54932.90 88888.00 2011-09-12 18:13:17.750 255 12685.02 9.78 54932.90 88888.00 2011-09-12 18:13:17.875 255 12685.02 9.82 54932.90 88888.00 2011-09-12 18:13:18.000 255 12684.98 9.78 54932.90 88888.00 2011-09-12 18:13:18.125 255 12684.95 9.80 54932.90 88888.00 2011-09-12 18:13:18.250 255 12684.95 9.80 54932.90 88888.00 2011-09-12 18:13:18.375 255 12684.95 9.80 54932.88 88888.00 2011-09-12 18:13:18.500 255 12685.00 9.80 54932.88 88888.00 2011-09-12 18:13:18.625 255 12684.98 9.85 54932.85 88888.00 2011-09-12 18:13:18.750 255 12684.98 9.88 54932.85 88888.00 2011-09-12 18:13:18.875 255 12685.00 9.85 54932.85 88888.00 2011-09-12 18:13:19.000 255 12685.00 9.88 54932.82 88888.00 2011-09-12 18:13:19.125 255 12684.98 9.93 54932.85 88888.00 2011-09-12 18:13:19.250 255 12684.90 9.88 54932.82 88888.00 2011-09-12 18:13:19.375 255 12684.85 9.90 54932.85 88888.00 2011-09-12 18:13:19.500 255 12684.83 9.90 54932.85 88888.00 2011-09-12 18:13:19.625 255 12684.80 9.93 54932.85 88888.00 2011-09-12 18:13:19.750 255 12684.83 9.95 54932.85 88888.00 2011-09-12 18:13:19.875 255 12684.80 9.97 54932.88 88888.00 2011-09-12 18:13:20.000 255 12684.80 9.97 54932.82 88888.00 2011-09-12 18:13:20.125 255 12684.77 9.97 54932.85 88888.00 2011-09-12 18:13:20.250 255 12684.75 10.00 54932.88 88888.00 2011-09-12 18:13:20.375 255 12684.75 9.97 54932.88 88888.00 2011-09-12 18:13:20.500 255 12684.67 10.00 54932.90 88888.00 2011-09-12 18:13:20.625 255 12684.65 10.03 54932.90 88888.00 2011-09-12 18:13:20.750 255 12684.62 10.03 54932.88 88888.00 2011-09-12 18:13:20.875 255 12684.55 10.00 54932.88 88888.00 2011-09-12 18:13:21.000 255 12684.52 9.97 54932.88 88888.00 2011-09-12 18:13:21.125 255 12684.50 10.00 54932.88 88888.00 2011-09-12 18:13:21.250 255 12684.42 9.97 54932.88 88888.00 2011-09-12 18:13:21.375 255 12684.40 10.00 54932.88 88888.00 2011-09-12 18:13:21.500 255 12684.33 10.03 54932.88 88888.00 2011-09-12 18:13:21.625 255 12684.27 10.03 54932.88 88888.00 2011-09-12 18:13:21.750 255 12684.27 10.03 54932.88 88888.00 2011-09-12 18:13:21.875 255 12684.20 10.05 54932.88 88888.00 2011-09-12 18:13:22.000 255 12684.15 10.07 54932.90 88888.00 2011-09-12 18:13:22.125 255 12684.08 10.10 54932.90 88888.00 2011-09-12 18:13:22.250 255 12683.98 10.05 54932.90 88888.00 2011-09-12 18:13:22.375 255 12683.95 10.05 54932.90 88888.00 2011-09-12 18:13:22.500 255 12683.88 10.10 54932.93 88888.00 2011-09-12 18:13:22.625 255 12683.83 10.10 54932.93 88888.00 2011-09-12 18:13:22.750 255 12683.80 10.07 54932.93 88888.00 2011-09-12 18:13:22.875 255 12683.77 10.07 54932.93 88888.00 2011-09-12 18:13:23.000 255 12683.70 10.07 54932.93 88888.00 2011-09-12 18:13:23.125 255 12683.65 10.12 54932.95 88888.00 2011-09-12 18:13:23.250 255 12683.48 10.15 54932.95 88888.00 2011-09-12 18:13:23.375 255 12683.42 10.15 54932.95 88888.00 2011-09-12 18:13:23.500 255 12683.40 10.18 54932.95 88888.00 2011-09-12 18:13:23.625 255 12683.40 10.20 54932.93 88888.00 2011-09-12 18:13:23.750 255 12683.33 10.20 54932.97 88888.00 2011-09-12 18:13:23.875 255 12683.27 10.18 54932.97 88888.00 2011-09-12 18:13:24.000 255 12683.17 10.18 54932.97 88888.00 2011-09-12 18:13:24.125 255 12683.08 10.20 54933.00 88888.00 2011-09-12 18:13:24.250 255 12682.98 10.20 54933.00 88888.00 2011-09-12 18:13:24.375 255 12682.98 10.20 54933.03 88888.00 2011-09-12 18:13:24.500 255 12682.92 10.22 54933.03 88888.00 2011-09-12 18:13:24.625 255 12682.90 10.25 54933.05 88888.00 2011-09-12 18:13:24.750 255 12682.88 10.30 54933.07 88888.00 2011-09-12 18:13:24.875 255 12682.83 10.32 54933.07 88888.00 2011-09-12 18:13:25.000 255 12682.73 10.28 54933.05 88888.00 2011-09-12 18:13:25.125 255 12682.67 10.30 54933.05 88888.00 2011-09-12 18:13:25.250 255 12682.65 10.30 54933.07 88888.00 2011-09-12 18:13:25.375 255 12682.62 10.30 54933.07 88888.00 2011-09-12 18:13:25.500 255 12682.58 10.28 54933.05 88888.00 2011-09-12 18:13:25.625 255 12682.52 10.30 54933.05 88888.00 2011-09-12 18:13:25.750 255 12682.52 10.30 54933.07 88888.00 2011-09-12 18:13:25.875 255 12682.50 10.35 54933.07 88888.00 2011-09-12 18:13:26.000 255 12682.48 10.32 54933.07 88888.00 2011-09-12 18:13:26.125 255 12682.45 10.32 54933.07 88888.00 2011-09-12 18:13:26.250 255 12682.45 10.35 54933.07 88888.00 2011-09-12 18:13:26.375 255 12682.48 10.38 54933.10 88888.00 2011-09-12 18:13:26.500 255 12682.45 10.40 54933.10 88888.00 2011-09-12 18:13:26.625 255 12682.42 10.43 54933.10 88888.00 2011-09-12 18:13:26.750 255 12682.42 10.40 54933.07 88888.00 2011-09-12 18:13:26.875 255 12682.45 10.35 54933.10 88888.00 2011-09-12 18:13:27.000 255 12682.45 10.38 54933.07 88888.00 2011-09-12 18:13:27.125 255 12682.38 10.40 54933.10 88888.00 2011-09-12 18:13:27.250 255 12682.30 10.40 54933.10 88888.00 2011-09-12 18:13:27.375 255 12682.30 10.40 54933.10 88888.00 2011-09-12 18:13:27.500 255 12682.33 10.43 54933.12 88888.00 2011-09-12 18:13:27.625 255 12682.38 10.47 54933.12 88888.00 2011-09-12 18:13:27.750 255 12682.40 10.47 54933.12 88888.00 2011-09-12 18:13:27.875 255 12682.35 10.50 54933.15 88888.00 2011-09-12 18:13:28.000 255 12682.33 10.55 54933.15 88888.00 2011-09-12 18:13:28.125 255 12682.33 10.53 54933.12 88888.00 2011-09-12 18:13:28.250 255 12682.27 10.53 54933.10 88888.00 2011-09-12 18:13:28.375 255 12682.27 10.55 54933.07 88888.00 2011-09-12 18:13:28.500 255 12682.25 10.55 54933.10 88888.00 2011-09-12 18:13:28.625 255 12682.30 10.60 54933.12 88888.00 2011-09-12 18:13:28.750 255 12682.33 10.62 54933.15 88888.00 2011-09-12 18:13:28.875 255 12682.25 10.68 54933.15 88888.00 2011-09-12 18:13:29.000 255 12682.25 10.70 54933.15 88888.00 2011-09-12 18:13:29.125 255 12682.30 10.70 54933.15 88888.00 2011-09-12 18:13:29.250 255 12682.33 10.72 54933.15 88888.00 2011-09-12 18:13:29.375 255 12682.38 10.78 54933.15 88888.00 2011-09-12 18:13:29.500 255 12682.35 10.82 54933.15 88888.00 2011-09-12 18:13:29.625 255 12682.30 10.82 54933.15 88888.00 2011-09-12 18:13:29.750 255 12682.33 10.85 54933.15 88888.00 2011-09-12 18:13:29.875 255 12682.38 10.93 54933.15 88888.00 2011-09-12 18:13:30.000 255 12682.40 10.95 54933.12 88888.00 2011-09-12 18:13:30.125 255 12682.35 11.00 54933.12 88888.00 2011-09-12 18:13:30.250 255 12682.33 11.03 54933.12 88888.00 2011-09-12 18:13:30.375 255 12682.38 11.07 54933.15 88888.00 2011-09-12 18:13:30.500 255 12682.40 11.10 54933.15 88888.00 2011-09-12 18:13:30.625 255 12682.48 11.12 54933.12 88888.00 2011-09-12 18:13:30.750 255 12682.52 11.18 54933.12 88888.00 2011-09-12 18:13:30.875 255 12682.60 11.22 54933.12 88888.00 2011-09-12 18:13:31.000 255 12682.58 11.25 54933.10 88888.00 2011-09-12 18:13:31.125 255 12682.60 11.30 54933.10 88888.00 2011-09-12 18:13:31.250 255 12682.65 11.32 54933.12 88888.00 2011-09-12 18:13:31.375 255 12682.70 11.35 54933.10 88888.00 2011-09-12 18:13:31.500 255 12682.73 11.35 54933.12 88888.00 2011-09-12 18:13:31.625 255 12682.83 11.40 54933.07 88888.00 2011-09-12 18:13:31.750 255 12682.85 11.47 54933.10 88888.00 2011-09-12 18:13:31.875 255 12682.90 11.53 54933.07 88888.00 2011-09-12 18:13:32.000 255 12682.95 11.55 54933.07 88888.00 2011-09-12 18:13:32.125 255 12683.02 11.62 54933.07 88888.00 2011-09-12 18:13:32.250 255 12683.10 11.65 54933.05 88888.00 2011-09-12 18:13:32.375 255 12683.15 11.72 54933.07 88888.00 2011-09-12 18:13:32.500 255 12683.20 11.75 54933.05 88888.00 2011-09-12 18:13:32.625 255 12683.25 11.78 54933.03 88888.00 2011-09-12 18:13:32.750 255 12683.38 11.82 54933.03 88888.00 2011-09-12 18:13:32.875 255 12683.35 11.85 54933.03 88888.00 2011-09-12 18:13:33.000 255 12683.33 11.85 54933.03 88888.00 2011-09-12 18:13:33.125 255 12683.40 11.90 54933.03 88888.00 2011-09-12 18:13:33.250 255 12683.42 11.90 54933.05 88888.00 2011-09-12 18:13:33.375 255 12683.45 11.97 54933.05 88888.00 2011-09-12 18:13:33.500 255 12683.48 12.07 54933.03 88888.00 2011-09-12 18:13:33.625 255 12683.52 12.10 54933.03 88888.00 2011-09-12 18:13:33.750 255 12683.60 12.12 54933.03 88888.00 2011-09-12 18:13:33.875 255 12683.65 12.15 54933.05 88888.00 2011-09-12 18:13:34.000 255 12683.73 12.15 54933.03 88888.00 2011-09-12 18:13:34.125 255 12683.83 12.20 54933.03 88888.00 2011-09-12 18:13:34.250 255 12683.92 12.22 54933.05 88888.00 2011-09-12 18:13:34.375 255 12683.95 12.30 54933.05 88888.00 2011-09-12 18:13:34.500 255 12683.98 12.28 54933.03 88888.00 2011-09-12 18:13:34.625 255 12684.05 12.30 54933.03 88888.00 2011-09-12 18:13:34.750 255 12684.08 12.32 54933.03 88888.00 2011-09-12 18:13:34.875 255 12684.05 12.35 54933.03 88888.00 2011-09-12 18:13:35.000 255 12684.10 12.35 54933.00 88888.00 2011-09-12 18:13:35.125 255 12684.25 12.40 54933.00 88888.00 2011-09-12 18:13:35.250 255 12684.25 12.40 54933.00 88888.00 2011-09-12 18:13:35.375 255 12684.25 12.43 54933.00 88888.00 2011-09-12 18:13:35.500 255 12684.33 12.43 54933.00 88888.00 2011-09-12 18:13:35.625 255 12684.42 12.43 54933.00 88888.00 2011-09-12 18:13:35.750 255 12684.48 12.43 54933.00 88888.00 2011-09-12 18:13:35.875 255 12684.50 12.47 54933.03 88888.00 2011-09-12 18:13:36.000 255 12684.52 12.47 54933.03 88888.00 2011-09-12 18:13:36.125 255 12684.55 12.45 54933.00 88888.00 2011-09-12 18:13:36.250 255 12684.55 12.38 54932.97 88888.00 2011-09-12 18:13:36.375 255 12684.65 12.38 54933.00 88888.00 2011-09-12 18:13:36.500 255 12684.70 12.40 54933.00 88888.00 2011-09-12 18:13:36.625 255 12684.70 12.45 54932.97 88888.00 2011-09-12 18:13:36.750 255 12684.67 12.45 54932.95 88888.00 2011-09-12 18:13:36.875 255 12684.70 12.45 54932.95 88888.00 2011-09-12 18:13:37.000 255 12684.73 12.43 54932.95 88888.00 2011-09-12 18:13:37.125 255 12684.77 12.43 54932.97 88888.00 2011-09-12 18:13:37.250 255 12684.83 12.43 54933.00 88888.00 2011-09-12 18:13:37.375 255 12684.88 12.40 54932.97 88888.00 2011-09-12 18:13:37.500 255 12684.85 12.43 54932.97 88888.00 2011-09-12 18:13:37.625 255 12684.88 12.40 54932.97 88888.00 2011-09-12 18:13:37.750 255 12684.90 12.40 54933.00 88888.00 2011-09-12 18:13:37.875 255 12684.90 12.38 54933.03 88888.00 2011-09-12 18:13:38.000 255 12684.92 12.32 54933.00 88888.00 2011-09-12 18:13:38.125 255 12684.98 12.32 54933.00 88888.00 2011-09-12 18:13:38.250 255 12685.00 12.25 54933.00 88888.00 2011-09-12 18:13:38.375 255 12685.05 12.28 54933.03 88888.00 2011-09-12 18:13:38.500 255 12685.08 12.25 54933.03 88888.00 2011-09-12 18:13:38.625 255 12685.20 12.25 54933.03 88888.00 2011-09-12 18:13:38.750 255 12685.20 12.22 54933.00 88888.00 2011-09-12 18:13:38.875 255 12685.25 12.20 54933.00 88888.00 2011-09-12 18:13:39.000 255 12685.27 12.18 54933.00 88888.00 2011-09-12 18:13:39.125 255 12685.30 12.18 54933.00 88888.00 2011-09-12 18:13:39.250 255 12685.35 12.12 54933.00 88888.00 2011-09-12 18:13:39.375 255 12685.42 12.12 54933.00 88888.00 2011-09-12 18:13:39.500 255 12685.45 12.12 54933.00 88888.00 2011-09-12 18:13:39.625 255 12685.48 12.10 54933.00 88888.00 2011-09-12 18:13:39.750 255 12685.55 12.05 54933.00 88888.00 2011-09-12 18:13:39.875 255 12685.60 12.00 54933.00 88888.00 2011-09-12 18:13:40.000 255 12685.62 11.95 54932.97 88888.00 2011-09-12 18:13:40.125 255 12685.62 11.93 54932.97 88888.00 2011-09-12 18:13:40.250 255 12685.70 11.95 54933.00 88888.00 2011-09-12 18:13:40.375 255 12685.75 11.93 54933.00 88888.00 2011-09-12 18:13:40.500 255 12685.77 11.93 54933.00 88888.00 2011-09-12 18:13:40.625 255 12685.80 11.85 54933.00 88888.00 2011-09-12 18:13:40.750 255 12685.83 11.85 54932.97 88888.00 2011-09-12 18:13:40.875 255 12685.90 11.80 54932.97 88888.00 2011-09-12 18:13:41.000 255 12685.92 11.70 54932.97 88888.00 2011-09-12 18:13:41.125 255 12685.95 11.65 54932.95 88888.00 2011-09-12 18:13:41.250 255 12686.08 11.60 54932.97 88888.00 2011-09-12 18:13:41.375 255 12686.12 11.60 54932.97 88888.00 2011-09-12 18:13:41.500 255 12686.17 11.55 54932.97 88888.00 2011-09-12 18:13:41.625 255 12686.23 11.53 54933.00 88888.00 2011-09-12 18:13:41.750 255 12686.35 11.45 54932.97 88888.00 2011-09-12 18:13:41.875 255 12686.42 11.38 54932.93 88888.00 2011-09-12 18:13:42.000 255 12686.48 11.28 54932.93 88888.00 2011-09-12 18:13:42.125 255 12686.48 11.25 54932.95 88888.00 2011-09-12 18:13:42.250 255 12686.55 11.20 54932.97 88888.00 2011-09-12 18:13:42.375 255 12686.65 11.22 54932.97 88888.00 2011-09-12 18:13:42.500 255 12686.65 11.12 54932.95 88888.00 2011-09-12 18:13:42.625 255 12686.70 11.10 54932.93 88888.00 2011-09-12 18:13:42.750 255 12686.80 11.03 54932.93 88888.00 2011-09-12 18:13:42.875 255 12686.83 10.93 54932.93 88888.00 2011-09-12 18:13:43.000 255 12686.85 10.85 54932.95 88888.00 2011-09-12 18:13:43.125 255 12686.85 10.85 54932.95 88888.00 2011-09-12 18:13:43.250 255 12686.85 10.78 54932.97 88888.00 2011-09-12 18:13:43.375 255 12686.92 10.78 54932.97 88888.00 2011-09-12 18:13:43.500 255 12686.90 10.78 54932.95 88888.00 2011-09-12 18:13:43.625 255 12686.90 10.72 54932.95 88888.00 2011-09-12 18:13:43.750 255 12686.98 10.62 54932.95 88888.00 2011-09-12 18:13:43.875 255 12687.00 10.57 54932.95 88888.00 2011-09-12 18:13:44.000 255 12687.00 10.55 54932.95 88888.00 2011-09-12 18:13:44.125 255 12686.98 10.53 54932.97 88888.00 2011-09-12 18:13:44.250 255 12686.95 10.45 54932.95 88888.00 2011-09-12 18:13:44.375 255 12687.00 10.45 54932.97 88888.00 2011-09-12 18:13:44.500 255 12687.02 10.40 54932.97 88888.00 2011-09-12 18:13:44.625 255 12686.98 10.40 54932.97 88888.00 2011-09-12 18:13:44.750 255 12686.98 10.38 54933.00 88888.00 2011-09-12 18:13:44.875 255 12687.02 10.35 54933.03 88888.00 2011-09-12 18:13:45.000 255 12687.08 10.30 54933.00 88888.00 2011-09-12 18:13:45.125 255 12687.02 10.22 54933.00 88888.00 2011-09-12 18:13:45.250 255 12686.98 10.15 54933.00 88888.00 2011-09-12 18:13:45.375 255 12686.92 10.15 54933.00 88888.00 2011-09-12 18:13:45.500 255 12686.85 10.15 54933.00 88888.00 2011-09-12 18:13:45.625 255 12686.88 10.10 54933.00 88888.00 2011-09-12 18:13:45.750 255 12686.90 10.03 54932.97 88888.00 2011-09-12 18:13:45.875 255 12686.95 10.00 54932.97 88888.00 2011-09-12 18:13:46.000 255 12686.98 10.00 54932.95 88888.00 2011-09-12 18:13:46.125 255 12687.00 9.95 54932.97 88888.00 2011-09-12 18:13:46.250 255 12687.00 9.90 54933.03 88888.00 2011-09-12 18:13:46.375 255 12687.05 9.88 54933.00 88888.00 2011-09-12 18:13:46.500 255 12687.10 9.82 54933.00 88888.00 2011-09-12 18:13:46.625 255 12687.12 9.78 54933.00 88888.00 2011-09-12 18:13:46.750 255 12687.15 9.75 54932.97 88888.00 2011-09-12 18:13:46.875 255 12687.17 9.72 54933.00 88888.00 2011-09-12 18:13:47.000 255 12687.23 9.70 54932.97 88888.00 2011-09-12 18:13:47.125 255 12687.20 9.68 54933.00 88888.00 2011-09-12 18:13:47.250 255 12687.25 9.68 54933.00 88888.00 2011-09-12 18:13:47.375 255 12687.33 9.62 54932.97 88888.00 2011-09-12 18:13:47.500 255 12687.30 9.60 54932.97 88888.00 2011-09-12 18:13:47.625 255 12687.33 9.60 54933.00 88888.00 2011-09-12 18:13:47.750 255 12687.33 9.57 54932.97 88888.00 2011-09-12 18:13:47.875 255 12687.35 9.57 54932.95 88888.00 2011-09-12 18:13:48.000 255 12687.38 9.50 54932.95 88888.00 2011-09-12 18:13:48.125 255 12687.38 9.47 54932.97 88888.00 2011-09-12 18:13:48.250 255 12687.38 9.43 54932.97 88888.00 2011-09-12 18:13:48.375 255 12687.42 9.43 54932.95 88888.00 2011-09-12 18:13:48.500 255 12687.45 9.43 54932.95 88888.00 2011-09-12 18:13:48.625 255 12687.50 9.40 54932.95 88888.00 2011-09-12 18:13:48.750 255 12687.55 9.38 54932.95 88888.00 2011-09-12 18:13:48.875 255 12687.58 9.35 54932.95 88888.00 2011-09-12 18:13:49.000 255 12687.60 9.38 54932.95 88888.00 2011-09-12 18:13:49.125 255 12687.55 9.32 54932.93 88888.00 2011-09-12 18:13:49.250 255 12687.52 9.25 54932.93 88888.00 2011-09-12 18:13:49.375 255 12687.60 9.25 54932.95 88888.00 2011-09-12 18:13:49.500 255 12687.60 9.22 54932.97 88888.00 2011-09-12 18:13:49.625 255 12687.62 9.25 54932.97 88888.00 2011-09-12 18:13:49.750 255 12687.62 9.22 54932.97 88888.00 2011-09-12 18:13:49.875 255 12687.62 9.18 54932.97 88888.00 2011-09-12 18:13:50.000 255 12687.62 9.15 54932.97 88888.00 2011-09-12 18:13:50.125 255 12687.60 9.12 54933.00 88888.00 2011-09-12 18:13:50.250 255 12687.58 9.10 54932.97 88888.00 2011-09-12 18:13:50.375 255 12687.62 9.05 54932.95 88888.00 2011-09-12 18:13:50.500 255 12687.67 9.00 54932.97 88888.00 2011-09-12 18:13:50.625 255 12687.65 8.95 54932.95 88888.00 2011-09-12 18:13:50.750 255 12687.58 8.95 54932.97 88888.00 2011-09-12 18:13:50.875 255 12687.60 8.95 54932.97 88888.00 2011-09-12 18:13:51.000 255 12687.60 8.90 54932.97 88888.00 2011-09-12 18:13:51.125 255 12687.62 8.88 54933.03 88888.00 2011-09-12 18:13:51.250 255 12687.62 8.82 54933.03 88888.00 2011-09-12 18:13:51.375 255 12687.65 8.80 54933.03 88888.00 2011-09-12 18:13:51.500 255 12687.65 8.80 54933.03 88888.00 2011-09-12 18:13:51.625 255 12687.62 8.78 54933.03 88888.00 2011-09-12 18:13:51.750 255 12687.58 8.75 54933.03 88888.00 2011-09-12 18:13:51.875 255 12687.58 8.72 54933.03 88888.00 2011-09-12 18:13:52.000 255 12687.60 8.68 54933.00 88888.00 2011-09-12 18:13:52.125 255 12687.55 8.65 54933.03 88888.00 2011-09-12 18:13:52.250 255 12687.58 8.62 54933.05 88888.00 2011-09-12 18:13:52.375 255 12687.60 8.62 54933.07 88888.00 2011-09-12 18:13:52.500 255 12687.58 8.57 54933.07 88888.00 2011-09-12 18:13:52.625 255 12687.55 8.50 54933.07 88888.00 2011-09-12 18:13:52.750 255 12687.60 8.50 54933.10 88888.00 2011-09-12 18:13:52.875 255 12687.60 8.53 54933.10 88888.00 2011-09-12 18:13:53.000 255 12687.58 8.47 54933.07 88888.00 2011-09-12 18:13:53.125 255 12687.58 8.45 54933.10 88888.00 2011-09-12 18:13:53.250 255 12687.52 8.40 54933.12 88888.00 2011-09-12 18:13:53.375 255 12687.50 8.40 54933.12 88888.00 2011-09-12 18:13:53.500 255 12687.52 8.35 54933.10 88888.00 2011-09-12 18:13:53.625 255 12687.50 8.32 54933.10 88888.00 2011-09-12 18:13:53.750 255 12687.50 8.28 54933.12 88888.00 2011-09-12 18:13:53.875 255 12687.45 8.25 54933.12 88888.00 2011-09-12 18:13:54.000 255 12687.45 8.20 54933.10 88888.00 2011-09-12 18:13:54.125 255 12687.48 8.15 54933.12 88888.00 2011-09-12 18:13:54.250 255 12687.52 8.15 54933.18 88888.00 2011-09-12 18:13:54.375 255 12687.52 8.12 54933.18 88888.00 2011-09-12 18:13:54.500 255 12687.50 8.07 54933.18 88888.00 2011-09-12 18:13:54.625 255 12687.40 8.05 54933.18 88888.00 2011-09-12 18:13:54.750 255 12687.48 8.03 54933.20 88888.00 2011-09-12 18:13:54.875 255 12687.50 7.97 54933.20 88888.00 2011-09-12 18:13:55.000 255 12687.40 7.95 54933.18 88888.00 2011-09-12 18:13:55.125 255 12687.38 7.90 54933.20 88888.00 2011-09-12 18:13:55.250 255 12687.35 7.88 54933.22 88888.00 2011-09-12 18:13:55.375 255 12687.38 7.88 54933.22 88888.00 2011-09-12 18:13:55.500 255 12687.35 7.85 54933.25 88888.00 2011-09-12 18:13:55.625 255 12687.35 7.83 54933.25 88888.00 2011-09-12 18:13:55.750 255 12687.40 7.80 54933.25 88888.00 2011-09-12 18:13:55.875 255 12687.42 7.78 54933.25 88888.00 2011-09-12 18:13:56.000 255 12687.42 7.72 54933.25 88888.00 2011-09-12 18:13:56.125 255 12687.40 7.70 54933.25 88888.00 2011-09-12 18:13:56.250 255 12687.27 7.67 54933.25 88888.00 2011-09-12 18:13:56.375 255 12687.30 7.70 54933.28 88888.00 2011-09-12 18:13:56.500 255 12687.33 7.70 54933.30 88888.00 2011-09-12 18:13:56.625 255 12687.35 7.70 54933.30 88888.00 2011-09-12 18:13:56.750 255 12687.35 7.70 54933.30 88888.00 2011-09-12 18:13:56.875 255 12687.30 7.65 54933.30 88888.00 2011-09-12 18:13:57.000 255 12687.25 7.62 54933.30 88888.00 2011-09-12 18:13:57.125 255 12687.27 7.60 54933.30 88888.00 2011-09-12 18:13:57.250 255 12687.25 7.58 54933.32 88888.00 2011-09-12 18:13:57.375 255 12687.25 7.62 54933.32 88888.00 2011-09-12 18:13:57.500 255 12687.27 7.60 54933.30 88888.00 2011-09-12 18:13:57.625 255 12687.27 7.62 54933.30 88888.00 2011-09-12 18:13:57.750 255 12687.27 7.62 54933.30 88888.00 2011-09-12 18:13:57.875 255 12687.30 7.60 54933.32 88888.00 2011-09-12 18:13:58.000 255 12687.30 7.58 54933.30 88888.00 2011-09-12 18:13:58.125 255 12687.27 7.58 54933.32 88888.00 2011-09-12 18:13:58.250 255 12687.25 7.62 54933.30 88888.00 2011-09-12 18:13:58.375 255 12687.27 7.55 54933.30 88888.00 2011-09-12 18:13:58.500 255 12687.27 7.58 54933.30 88888.00 2011-09-12 18:13:58.625 255 12687.35 7.60 54933.30 88888.00 2011-09-12 18:13:58.750 255 12687.42 7.60 54933.28 88888.00 2011-09-12 18:13:58.875 255 12687.45 7.60 54933.30 88888.00 2011-09-12 18:13:59.000 255 12687.42 7.62 54933.30 88888.00 2011-09-12 18:13:59.125 255 12687.42 7.60 54933.32 88888.00 2011-09-12 18:13:59.250 255 12687.50 7.60 54933.32 88888.00 2011-09-12 18:13:59.375 255 12687.62 7.58 54933.30 88888.00 2011-09-12 18:13:59.500 255 12687.65 7.62 54933.30 88888.00 2011-09-12 18:13:59.625 255 12687.67 7.62 54933.30 88888.00 2011-09-12 18:13:59.750 255 12687.73 7.65 54933.30 88888.00 2011-09-12 18:13:59.875 255 12687.75 7.62 54933.28 88888.00 2011-09-12 18:14:00.000 255 12687.85 7.65 54933.25 88888.00 2011-09-12 18:14:00.125 255 12687.88 7.65 54933.25 88888.00 2011-09-12 18:14:00.250 255 12687.85 7.65 54933.28 88888.00 2011-09-12 18:14:00.375 255 12687.90 7.65 54933.28 88888.00 2011-09-12 18:14:00.500 255 12687.95 7.67 54933.25 88888.00 2011-09-12 18:14:00.625 255 12687.95 7.70 54933.25 88888.00 2011-09-12 18:14:00.750 255 12687.98 7.67 54933.25 88888.00 2011-09-12 18:14:00.875 255 12688.05 7.67 54933.25 88888.00 2011-09-12 18:14:01.000 255 12688.10 7.67 54933.28 88888.00 2011-09-12 18:14:01.125 255 12688.15 7.65 54933.25 88888.00 2011-09-12 18:14:01.250 255 12688.15 7.65 54933.22 88888.00 2011-09-12 18:14:01.375 255 12688.20 7.65 54933.22 88888.00 2011-09-12 18:14:01.500 255 12688.25 7.67 54933.22 88888.00 2011-09-12 18:14:01.625 255 12688.33 7.67 54933.22 88888.00 2011-09-12 18:14:01.750 255 12688.33 7.70 54933.22 88888.00 2011-09-12 18:14:01.875 255 12688.33 7.67 54933.22 88888.00 2011-09-12 18:14:02.000 255 12688.30 7.67 54933.20 88888.00 2011-09-12 18:14:02.125 255 12688.38 7.65 54933.18 88888.00 2011-09-12 18:14:02.250 255 12688.38 7.62 54933.18 88888.00 2011-09-12 18:14:02.375 255 12688.38 7.62 54933.18 88888.00 2011-09-12 18:14:02.500 255 12688.42 7.65 54933.18 88888.00 2011-09-12 18:14:02.625 255 12688.50 7.65 54933.18 88888.00 2011-09-12 18:14:02.750 255 12688.52 7.65 54933.20 88888.00 2011-09-12 18:14:02.875 255 12688.48 7.60 54933.18 88888.00 2011-09-12 18:14:03.000 255 12688.52 7.58 54933.15 88888.00 2011-09-12 18:14:03.125 255 12688.58 7.58 54933.15 88888.00 2011-09-12 18:14:03.250 255 12688.52 7.53 54933.15 88888.00 2011-09-12 18:14:03.375 255 12688.52 7.55 54933.18 88888.00 2011-09-12 18:14:03.500 255 12688.52 7.55 54933.15 88888.00 2011-09-12 18:14:03.625 255 12688.60 7.50 54933.18 88888.00 2011-09-12 18:14:03.750 255 12688.62 7.45 54933.15 88888.00 2011-09-12 18:14:03.875 255 12688.67 7.47 54933.12 88888.00 2011-09-12 18:14:04.000 255 12688.70 7.45 54933.12 88888.00 2011-09-12 18:14:04.125 255 12688.67 7.42 54933.12 88888.00 2011-09-12 18:14:04.250 255 12688.62 7.42 54933.15 88888.00 2011-09-12 18:14:04.375 255 12688.70 7.40 54933.18 88888.00 2011-09-12 18:14:04.500 255 12688.67 7.40 54933.18 88888.00 2011-09-12 18:14:04.625 255 12688.65 7.38 54933.18 88888.00 2011-09-12 18:14:04.750 255 12688.70 7.38 54933.15 88888.00 2011-09-12 18:14:04.875 255 12688.75 7.35 54933.12 88888.00 2011-09-12 18:14:05.000 255 12688.77 7.28 54933.10 88888.00 2011-09-12 18:14:05.125 255 12688.77 7.28 54933.12 88888.00 2011-09-12 18:14:05.250 255 12688.77 7.25 54933.15 88888.00 2011-09-12 18:14:05.375 255 12688.80 7.22 54933.15 88888.00 2011-09-12 18:14:05.500 255 12688.77 7.22 54933.15 88888.00 2011-09-12 18:14:05.625 255 12688.80 7.17 54933.15 88888.00 2011-09-12 18:14:05.750 255 12688.83 7.22 54933.15 88888.00 2011-09-12 18:14:05.875 255 12688.80 7.17 54933.12 88888.00 2011-09-12 18:14:06.000 255 12688.80 7.12 54933.12 88888.00 2011-09-12 18:14:06.125 255 12688.75 7.10 54933.12 88888.00 2011-09-12 18:14:06.250 255 12688.73 7.08 54933.18 88888.00 2011-09-12 18:14:06.375 255 12688.75 7.08 54933.18 88888.00 2011-09-12 18:14:06.500 255 12688.73 7.05 54933.18 88888.00 2011-09-12 18:14:06.625 255 12688.70 7.08 54933.18 88888.00 2011-09-12 18:14:06.750 255 12688.75 7.05 54933.18 88888.00 2011-09-12 18:14:06.875 255 12688.75 7.03 54933.15 88888.00 2011-09-12 18:14:07.000 255 12688.75 7.00 54933.15 88888.00 2011-09-12 18:14:07.125 255 12688.77 6.97 54933.15 88888.00 2011-09-12 18:14:07.250 255 12688.77 6.92 54933.18 88888.00 2011-09-12 18:14:07.375 255 12688.75 6.88 54933.15 88888.00 2011-09-12 18:14:07.500 255 12688.75 6.88 54933.18 88888.00 2011-09-12 18:14:07.625 255 12688.77 6.88 54933.18 88888.00 2011-09-12 18:14:07.750 255 12688.83 6.85 54933.18 88888.00 2011-09-12 18:14:07.875 255 12688.85 6.80 54933.15 88888.00 2011-09-12 18:14:08.000 255 12688.88 6.78 54933.15 88888.00 2011-09-12 18:14:08.125 255 12688.90 6.75 54933.18 88888.00 2011-09-12 18:14:08.250 255 12688.85 6.72 54933.15 88888.00 2011-09-12 18:14:08.375 255 12688.83 6.70 54933.18 88888.00 2011-09-12 18:14:08.500 255 12688.85 6.67 54933.15 88888.00 2011-09-12 18:14:08.625 255 12688.88 6.65 54933.12 88888.00 2011-09-12 18:14:08.750 255 12688.92 6.65 54933.10 88888.00 2011-09-12 18:14:08.875 255 12688.98 6.62 54933.12 88888.00 2011-09-12 18:14:09.000 255 12689.02 6.60 54933.12 88888.00 2011-09-12 18:14:09.125 255 12689.02 6.58 54933.15 88888.00 2011-09-12 18:14:09.250 255 12689.00 6.58 54933.18 88888.00 2011-09-12 18:14:09.375 255 12689.05 6.58 54933.15 88888.00 2011-09-12 18:14:09.500 255 12689.08 6.55 54933.12 88888.00 2011-09-12 18:14:09.625 255 12689.08 6.60 54933.12 88888.00 2011-09-12 18:14:09.750 255 12689.10 6.55 54933.10 88888.00 2011-09-12 18:14:09.875 255 12689.15 6.50 54933.07 88888.00 2011-09-12 18:14:10.000 255 12689.15 6.50 54933.07 88888.00 2011-09-12 18:14:10.125 255 12689.23 6.53 54933.07 88888.00 2011-09-12 18:14:10.250 255 12689.27 6.50 54933.07 88888.00 2011-09-12 18:14:10.375 255 12689.30 6.45 54933.07 88888.00 2011-09-12 18:14:10.500 255 12689.38 6.45 54933.07 88888.00 2011-09-12 18:14:10.625 255 12689.50 6.50 54933.05 88888.00 2011-09-12 18:14:10.750 255 12689.55 6.50 54933.05 88888.00 2011-09-12 18:14:10.875 255 12689.52 6.53 54933.07 88888.00 2011-09-12 18:14:11.000 255 12689.58 6.47 54933.05 88888.00 2011-09-12 18:14:11.125 255 12689.65 6.50 54933.05 88888.00 2011-09-12 18:14:11.250 255 12689.73 6.53 54933.03 88888.00 2011-09-12 18:14:11.375 255 12689.75 6.53 54933.03 88888.00 2011-09-12 18:14:11.500 255 12689.73 6.53 54933.03 88888.00 2011-09-12 18:14:11.625 255 12689.77 6.50 54933.00 88888.00 2011-09-12 18:14:11.750 255 12689.77 6.50 54933.00 88888.00 2011-09-12 18:14:11.875 255 12689.88 6.53 54932.97 88888.00 2011-09-12 18:14:12.000 255 12689.98 6.50 54932.97 88888.00 2011-09-12 18:14:12.125 255 12690.05 6.50 54932.95 88888.00 2011-09-12 18:14:12.250 255 12690.02 6.50 54932.95 88888.00 2011-09-12 18:14:12.375 255 12690.08 6.53 54932.95 88888.00 2011-09-12 18:14:12.500 255 12690.12 6.55 54932.95 88888.00 2011-09-12 18:14:12.625 255 12690.17 6.58 54932.93 88888.00 2011-09-12 18:14:12.750 255 12690.25 6.60 54932.93 88888.00 2011-09-12 18:14:12.875 255 12690.33 6.60 54932.90 88888.00 2011-09-12 18:14:13.000 255 12690.40 6.65 54932.88 88888.00 2011-09-12 18:14:13.125 255 12690.48 6.65 54932.88 88888.00 2011-09-12 18:14:13.250 255 12690.62 6.65 54932.90 88888.00 2011-09-12 18:14:13.375 255 12690.67 6.65 54932.85 88888.00 2011-09-12 18:14:13.500 255 12690.70 6.67 54932.82 88888.00 2011-09-12 18:14:13.625 255 12690.77 6.70 54932.80 88888.00 2011-09-12 18:14:13.750 255 12690.83 6.67 54932.78 88888.00 2011-09-12 18:14:13.875 255 12690.92 6.70 54932.80 88888.00 2011-09-12 18:14:14.000 255 12691.02 6.78 54932.78 88888.00 2011-09-12 18:14:14.125 255 12691.12 6.78 54932.75 88888.00 2011-09-12 18:14:14.250 255 12691.10 6.78 54932.75 88888.00 2011-09-12 18:14:14.375 255 12691.17 6.78 54932.72 88888.00 2011-09-12 18:14:14.500 255 12691.30 6.75 54932.70 88888.00 2011-09-12 18:14:14.625 255 12691.40 6.78 54932.70 88888.00 2011-09-12 18:14:14.750 255 12691.48 6.80 54932.70 88888.00 2011-09-12 18:14:14.875 255 12691.50 6.80 54932.68 88888.00 2011-09-12 18:14:15.000 255 12691.55 6.78 54932.68 88888.00 2011-09-12 18:14:15.125 255 12691.62 6.78 54932.65 88888.00 2011-09-12 18:14:15.250 255 12691.70 6.78 54932.62 88888.00 2011-09-12 18:14:15.375 255 12691.83 6.80 54932.60 88888.00 2011-09-12 18:14:15.500 255 12691.88 6.83 54932.57 88888.00 2011-09-12 18:14:15.625 255 12691.95 6.83 54932.57 88888.00 2011-09-12 18:14:15.750 255 12691.95 6.78 54932.60 88888.00 2011-09-12 18:14:15.875 255 12692.00 6.80 54932.60 88888.00 2011-09-12 18:14:16.000 255 12692.05 6.83 54932.57 88888.00 2011-09-12 18:14:16.125 255 12692.05 6.80 54932.55 88888.00 2011-09-12 18:14:16.250 255 12692.10 6.75 54932.55 88888.00 2011-09-12 18:14:16.375 255 12692.20 6.78 54932.55 88888.00 2011-09-12 18:14:16.500 255 12692.27 6.83 54932.55 88888.00 2011-09-12 18:14:16.625 255 12692.30 6.80 54932.53 88888.00 2011-09-12 18:14:16.750 255 12692.35 6.75 54932.50 88888.00 2011-09-12 18:14:16.875 255 12692.45 6.78 54932.47 88888.00 2011-09-12 18:14:17.000 255 12692.55 6.78 54932.47 88888.00 2011-09-12 18:14:17.125 255 12692.62 6.80 54932.47 88888.00 2011-09-12 18:14:17.250 255 12692.65 6.78 54932.47 88888.00 2011-09-12 18:14:17.375 255 12692.65 6.78 54932.45 88888.00 2011-09-12 18:14:17.500 255 12692.60 6.78 54932.45 88888.00 2011-09-12 18:14:17.625 255 12692.62 6.80 54932.45 88888.00 2011-09-12 18:14:17.750 255 12692.70 6.80 54932.47 88888.00 2011-09-12 18:14:17.875 255 12692.75 6.80 54932.47 88888.00 2011-09-12 18:14:18.000 255 12692.83 6.78 54932.45 88888.00 2011-09-12 18:14:18.125 255 12692.88 6.78 54932.45 88888.00 2011-09-12 18:14:18.250 255 12692.90 6.78 54932.43 88888.00 2011-09-12 18:14:18.375 255 12693.00 6.78 54932.43 88888.00 2011-09-12 18:14:18.500 255 12693.00 6.78 54932.45 88888.00 2011-09-12 18:14:18.625 255 12693.05 6.80 54932.43 88888.00 2011-09-12 18:14:18.750 255 12693.10 6.80 54932.43 88888.00 2011-09-12 18:14:18.875 255 12693.15 6.78 54932.40 88888.00 2011-09-12 18:14:19.000 255 12693.20 6.78 54932.40 88888.00 2011-09-12 18:14:19.125 255 12693.25 6.80 54932.40 88888.00 2011-09-12 18:14:19.250 255 12693.33 6.75 54932.40 88888.00 2011-09-12 18:14:19.375 255 12693.38 6.75 54932.40 88888.00 2011-09-12 18:14:19.500 255 12693.40 6.78 54932.40 88888.00 2011-09-12 18:14:19.625 255 12693.48 6.78 54932.38 88888.00 2011-09-12 18:14:19.750 255 12693.48 6.78 54932.38 88888.00 2011-09-12 18:14:19.875 255 12693.55 6.72 54932.38 88888.00 2011-09-12 18:14:20.000 255 12693.62 6.70 54932.35 88888.00 2011-09-12 18:14:20.125 255 12693.70 6.70 54932.38 88888.00 2011-09-12 18:14:20.250 255 12693.70 6.70 54932.38 88888.00 2011-09-12 18:14:20.375 255 12693.75 6.67 54932.40 88888.00 2011-09-12 18:14:20.500 255 12693.83 6.65 54932.35 88888.00 2011-09-12 18:14:20.625 255 12693.88 6.62 54932.35 88888.00 2011-09-12 18:14:20.750 255 12693.95 6.65 54932.35 88888.00 2011-09-12 18:14:20.875 255 12693.95 6.62 54932.35 88888.00 2011-09-12 18:14:21.000 255 12693.98 6.62 54932.35 88888.00 2011-09-12 18:14:21.125 255 12694.00 6.58 54932.35 88888.00 2011-09-12 18:14:21.250 255 12693.95 6.58 54932.35 88888.00 2011-09-12 18:14:21.375 255 12694.02 6.55 54932.32 88888.00 2011-09-12 18:14:21.500 255 12694.12 6.55 54932.35 88888.00 2011-09-12 18:14:21.625 255 12694.20 6.53 54932.40 88888.00 2011-09-12 18:14:21.750 255 12694.20 6.50 54932.38 88888.00 2011-09-12 18:14:21.875 255 12694.20 6.50 54932.35 88888.00 2011-09-12 18:14:22.000 255 12694.17 6.47 54932.35 88888.00 2011-09-12 18:14:22.125 255 12694.20 6.47 54932.35 88888.00 2011-09-12 18:14:22.250 255 12694.20 6.40 54932.35 88888.00 2011-09-12 18:14:22.375 255 12694.20 6.38 54932.38 88888.00 2011-09-12 18:14:22.500 255 12694.23 6.40 54932.38 88888.00 2011-09-12 18:14:22.625 255 12694.30 6.40 54932.38 88888.00 2011-09-12 18:14:22.750 255 12694.35 6.38 54932.38 88888.00 2011-09-12 18:14:22.875 255 12694.30 6.30 54932.40 88888.00 2011-09-12 18:14:23.000 255 12694.23 6.28 54932.38 88888.00 2011-09-12 18:14:23.125 255 12694.25 6.25 54932.38 88888.00 2011-09-12 18:14:23.250 255 12694.33 6.20 54932.40 88888.00 2011-09-12 18:14:23.375 255 12694.40 6.22 54932.40 88888.00 2011-09-12 18:14:23.500 255 12694.35 6.28 54932.40 88888.00 2011-09-12 18:14:23.625 255 12694.35 6.28 54932.40 88888.00 2011-09-12 18:14:23.750 255 12694.38 6.25 54932.43 88888.00 2011-09-12 18:14:23.875 255 12694.33 6.17 54932.43 88888.00 2011-09-12 18:14:24.000 255 12694.23 6.15 54932.45 88888.00 2011-09-12 18:14:24.125 255 12694.20 6.17 54932.47 88888.00 2011-09-12 18:14:24.250 255 12694.23 6.15 54932.50 88888.00 2011-09-12 18:14:24.375 255 12694.20 6.10 54932.50 88888.00 2011-09-12 18:14:24.500 255 12694.15 6.05 54932.47 88888.00 2011-09-12 18:14:24.625 255 12694.20 6.05 54932.50 88888.00 2011-09-12 18:14:24.750 255 12694.25 6.10 54932.50 88888.00 2011-09-12 18:14:24.875 255 12694.20 6.10 54932.53 88888.00 2011-09-12 18:14:25.000 255 12694.15 6.08 54932.55 88888.00 2011-09-12 18:14:25.125 255 12694.17 6.08 54932.55 88888.00 2011-09-12 18:14:25.250 255 12694.15 6.08 54932.53 88888.00 2011-09-12 18:14:25.375 255 12694.05 6.08 54932.53 88888.00 2011-09-12 18:14:25.500 255 12694.00 6.10 54932.55 88888.00 2011-09-12 18:14:25.625 255 12694.05 6.08 54932.57 88888.00 2011-09-12 18:14:25.750 255 12694.05 6.10 54932.62 88888.00 2011-09-12 18:14:25.875 255 12693.98 6.08 54932.57 88888.00 2011-09-12 18:14:26.000 255 12693.95 6.10 54932.57 88888.00 2011-09-12 18:14:26.125 255 12694.02 6.15 54932.62 88888.00 2011-09-12 18:14:26.250 255 12694.02 6.15 54932.65 88888.00 2011-09-12 18:14:26.375 255 12694.00 6.17 54932.65 88888.00 2011-09-12 18:14:26.500 255 12693.98 6.17 54932.62 88888.00 2011-09-12 18:14:26.625 255 12693.98 6.20 54932.62 88888.00 2011-09-12 18:14:26.750 255 12693.90 6.20 54932.65 88888.00 2011-09-12 18:14:26.875 255 12693.92 6.20 54932.68 88888.00 2011-09-12 18:14:27.000 255 12693.95 6.22 54932.65 88888.00 2011-09-12 18:14:27.125 255 12693.80 6.25 54932.70 88888.00 2011-09-12 18:14:27.250 255 12693.75 6.22 54932.70 88888.00 2011-09-12 18:14:27.375 255 12693.77 6.22 54932.72 88888.00 2011-09-12 18:14:27.500 255 12693.73 6.22 54932.72 88888.00 2011-09-12 18:14:27.625 255 12693.80 6.22 54932.75 88888.00 2011-09-12 18:14:27.750 255 12693.83 6.28 54932.75 88888.00 2011-09-12 18:14:27.875 255 12693.80 6.25 54932.78 88888.00 2011-09-12 18:14:28.000 255 12693.75 6.30 54932.78 88888.00 2011-09-12 18:14:28.125 255 12693.73 6.33 54932.78 88888.00 2011-09-12 18:14:28.250 255 12693.73 6.33 54932.80 88888.00 2011-09-12 18:14:28.375 255 12693.75 6.38 54932.80 88888.00 2011-09-12 18:14:28.500 255 12693.75 6.38 54932.78 88888.00 2011-09-12 18:14:28.625 255 12693.77 6.38 54932.80 88888.00 2011-09-12 18:14:28.750 255 12693.75 6.38 54932.80 88888.00 2011-09-12 18:14:28.875 255 12693.70 6.42 54932.82 88888.00 2011-09-12 18:14:29.000 255 12693.70 6.42 54932.82 88888.00 2011-09-12 18:14:29.125 255 12693.75 6.42 54932.82 88888.00 2011-09-12 18:14:29.250 255 12693.73 6.45 54932.82 88888.00 2011-09-12 18:14:29.375 255 12693.67 6.50 54932.85 88888.00 2011-09-12 18:14:29.500 255 12693.67 6.55 54932.88 88888.00 2011-09-12 18:14:29.625 255 12693.70 6.55 54932.88 88888.00 2011-09-12 18:14:29.750 255 12693.67 6.55 54932.90 88888.00 2011-09-12 18:14:29.875 255 12693.70 6.60 54932.88 88888.00 2011-09-12 18:14:30.000 255 12693.65 6.62 54932.88 88888.00 2011-09-12 18:14:30.125 255 12693.62 6.65 54932.88 88888.00 2011-09-12 18:14:30.250 255 12693.58 6.67 54932.90 88888.00 2011-09-12 18:14:30.375 255 12693.60 6.70 54932.93 88888.00 2011-09-12 18:14:30.500 255 12693.58 6.75 54932.90 88888.00 2011-09-12 18:14:30.625 255 12693.58 6.83 54932.95 88888.00 2011-09-12 18:14:30.750 255 12693.58 6.88 54932.93 88888.00 2011-09-12 18:14:30.875 255 12693.60 6.88 54932.93 88888.00 2011-09-12 18:14:31.000 255 12693.60 6.92 54932.93 88888.00 2011-09-12 18:14:31.125 255 12693.60 6.95 54932.93 88888.00 2011-09-12 18:14:31.250 255 12693.58 6.95 54932.95 88888.00 2011-09-12 18:14:31.375 255 12693.52 7.00 54932.95 88888.00 2011-09-12 18:14:31.500 255 12693.50 7.05 54932.97 88888.00 2011-09-12 18:14:31.625 255 12693.55 7.10 54932.97 88888.00 2011-09-12 18:14:31.750 255 12693.55 7.12 54932.97 88888.00 2011-09-12 18:14:31.875 255 12693.50 7.12 54932.97 88888.00 2011-09-12 18:14:32.000 255 12693.50 7.20 54932.95 88888.00 2011-09-12 18:14:32.125 255 12693.58 7.25 54932.97 88888.00 2011-09-12 18:14:32.250 255 12693.58 7.30 54933.00 88888.00 2011-09-12 18:14:32.375 255 12693.58 7.30 54933.00 88888.00 2011-09-12 18:14:32.500 255 12693.55 7.33 54933.00 88888.00 2011-09-12 18:14:32.625 255 12693.52 7.40 54933.00 88888.00 2011-09-12 18:14:32.750 255 12693.52 7.42 54933.00 88888.00 2011-09-12 18:14:32.875 255 12693.55 7.42 54933.03 88888.00 2011-09-12 18:14:33.000 255 12693.60 7.45 54933.00 88888.00 2011-09-12 18:14:33.125 255 12693.58 7.47 54933.00 88888.00 2011-09-12 18:14:33.250 255 12693.52 7.47 54933.00 88888.00 2011-09-12 18:14:33.375 255 12693.52 7.47 54932.97 88888.00 2011-09-12 18:14:33.500 255 12693.52 7.55 54933.00 88888.00 2011-09-12 18:14:33.625 255 12693.50 7.58 54933.03 88888.00 2011-09-12 18:14:33.750 255 12693.55 7.60 54933.03 88888.00 2011-09-12 18:14:33.875 255 12693.52 7.62 54933.03 88888.00 2011-09-12 18:14:34.000 255 12693.55 7.62 54933.00 88888.00 2011-09-12 18:14:34.125 255 12693.60 7.65 54933.03 88888.00 2011-09-12 18:14:34.250 255 12693.60 7.70 54933.03 88888.00 2011-09-12 18:14:34.375 255 12693.70 7.70 54933.05 88888.00 2011-09-12 18:14:34.500 255 12693.77 7.72 54933.05 88888.00 2011-09-12 18:14:34.625 255 12693.85 7.75 54933.00 88888.00 2011-09-12 18:14:34.750 255 12693.88 7.75 54932.97 88888.00 2011-09-12 18:14:34.875 255 12693.90 7.78 54932.97 88888.00 2011-09-12 18:14:35.000 255 12693.90 7.78 54932.97 88888.00 2011-09-12 18:14:35.125 255 12693.92 7.83 54933.00 88888.00 2011-09-12 18:14:35.250 255 12693.95 7.85 54933.00 88888.00 2011-09-12 18:14:35.375 255 12694.00 7.85 54933.00 88888.00 2011-09-12 18:14:35.500 255 12694.02 7.88 54932.97 88888.00 2011-09-12 18:14:35.625 255 12694.05 7.88 54932.95 88888.00 2011-09-12 18:14:35.750 255 12694.08 7.88 54932.95 88888.00 2011-09-12 18:14:35.875 255 12694.10 7.85 54932.95 88888.00 2011-09-12 18:14:36.000 255 12694.15 7.88 54932.95 88888.00 2011-09-12 18:14:36.125 255 12694.15 7.92 54932.95 88888.00 2011-09-12 18:14:36.250 255 12694.17 7.90 54932.97 88888.00 2011-09-12 18:14:36.375 255 12694.25 7.95 54932.95 88888.00 2011-09-12 18:14:36.500 255 12694.33 8.00 54932.93 88888.00 2011-09-12 18:14:36.625 255 12694.38 8.05 54932.95 88888.00 2011-09-12 18:14:36.750 255 12694.33 8.05 54932.95 88888.00 2011-09-12 18:14:36.875 255 12694.33 8.03 54932.93 88888.00 2011-09-12 18:14:37.000 255 12694.33 8.03 54932.90 88888.00 2011-09-12 18:14:37.125 255 12694.40 8.03 54932.90 88888.00 2011-09-12 18:14:37.250 255 12694.45 8.07 54932.88 88888.00 2011-09-12 18:14:37.375 255 12694.52 8.10 54932.88 88888.00 2011-09-12 18:14:37.500 255 12694.58 8.07 54932.88 88888.00 2011-09-12 18:14:37.625 255 12694.60 8.10 54932.85 88888.00 2011-09-12 18:14:37.750 255 12694.70 8.10 54932.85 88888.00 2011-09-12 18:14:37.875 255 12694.70 8.12 54932.85 88888.00 2011-09-12 18:14:38.000 255 12694.75 8.15 54932.82 88888.00 2011-09-12 18:14:38.125 255 12694.80 8.18 54932.85 88888.00 2011-09-12 18:14:38.250 255 12694.85 8.18 54932.85 88888.00 2011-09-12 18:14:38.375 255 12694.85 8.20 54932.82 88888.00 2011-09-12 18:14:38.500 255 12694.85 8.25 54932.82 88888.00 2011-09-12 18:14:38.625 255 12694.92 8.25 54932.80 88888.00 2011-09-12 18:14:38.750 255 12695.05 8.25 54932.78 88888.00 2011-09-12 18:14:38.875 255 12695.10 8.22 54932.78 88888.00 2011-09-12 18:14:39.000 255 12695.10 8.22 54932.80 88888.00 2011-09-12 18:14:39.125 255 12695.12 8.28 54932.80 88888.00 2011-09-12 18:14:39.250 255 12695.12 8.25 54932.80 88888.00 2011-09-12 18:14:39.375 255 12695.17 8.28 54932.78 88888.00 2011-09-12 18:14:39.500 255 12695.23 8.30 54932.75 88888.00 2011-09-12 18:14:39.625 255 12695.25 8.32 54932.78 88888.00 2011-09-12 18:14:39.750 255 12695.25 8.35 54932.75 88888.00 2011-09-12 18:14:39.875 255 12695.33 8.38 54932.75 88888.00 2011-09-12 18:14:40.000 255 12695.33 8.38 54932.72 88888.00 2011-09-12 18:14:40.125 255 12695.35 8.35 54932.70 88888.00 2011-09-12 18:14:40.250 255 12695.38 8.32 54932.75 88888.00 2011-09-12 18:14:40.375 255 12695.48 8.35 54932.75 88888.00 2011-09-12 18:14:40.500 255 12695.55 8.38 54932.75 88888.00 2011-09-12 18:14:40.625 255 12695.58 8.35 54932.72 88888.00 2011-09-12 18:14:40.750 255 12695.60 8.38 54932.72 88888.00 2011-09-12 18:14:40.875 255 12695.62 8.35 54932.72 88888.00 2011-09-12 18:14:41.000 255 12695.70 8.38 54932.70 88888.00 2011-09-12 18:14:41.125 255 12695.75 8.35 54932.65 88888.00 2011-09-12 18:14:41.250 255 12695.77 8.35 54932.68 88888.00 2011-09-12 18:14:41.375 255 12695.77 8.32 54932.68 88888.00 2011-09-12 18:14:41.500 255 12695.80 8.30 54932.68 88888.00 2011-09-12 18:14:41.625 255 12695.77 8.30 54932.70 88888.00 2011-09-12 18:14:41.750 255 12695.80 8.30 54932.68 88888.00 2011-09-12 18:14:41.875 255 12695.77 8.28 54932.68 88888.00 2011-09-12 18:14:42.000 255 12695.80 8.28 54932.65 88888.00 2011-09-12 18:14:42.125 255 12695.77 8.28 54932.65 88888.00 2011-09-12 18:14:42.250 255 12695.83 8.22 54932.65 88888.00 2011-09-12 18:14:42.375 255 12695.95 8.25 54932.65 88888.00 2011-09-12 18:14:42.500 255 12695.98 8.28 54932.65 88888.00 2011-09-12 18:14:42.625 255 12695.98 8.22 54932.62 88888.00 2011-09-12 18:14:42.750 255 12695.95 8.25 54932.62 88888.00 2011-09-12 18:14:42.875 255 12696.02 8.22 54932.65 88888.00 2011-09-12 18:14:43.000 255 12696.08 8.18 54932.62 88888.00 2011-09-12 18:14:43.125 255 12696.02 8.18 54932.62 88888.00 2011-09-12 18:14:43.250 255 12696.05 8.18 54932.65 88888.00 2011-09-12 18:14:43.375 255 12696.15 8.15 54932.62 88888.00 2011-09-12 18:14:43.500 255 12696.15 8.12 54932.60 88888.00 2011-09-12 18:14:43.625 255 12696.17 8.10 54932.62 88888.00 2011-09-12 18:14:43.750 255 12696.25 8.05 54932.62 88888.00 2011-09-12 18:14:43.875 255 12696.30 8.07 54932.62 88888.00 2011-09-12 18:14:44.000 255 12696.35 8.10 54932.62 88888.00 2011-09-12 18:14:44.125 255 12696.35 8.10 54932.60 88888.00 2011-09-12 18:14:44.250 255 12696.35 8.03 54932.62 88888.00 2011-09-12 18:14:44.375 255 12696.40 7.97 54932.60 88888.00 2011-09-12 18:14:44.500 255 12696.45 8.00 54932.60 88888.00 2011-09-12 18:14:44.625 255 12696.50 7.97 54932.60 88888.00 2011-09-12 18:14:44.750 255 12696.52 7.97 54932.60 88888.00 2011-09-12 18:14:44.875 255 12696.55 7.95 54932.62 88888.00 2011-09-12 18:14:45.000 255 12696.58 7.90 54932.62 88888.00 2011-09-12 18:14:45.125 255 12696.67 7.90 54932.62 88888.00 2011-09-12 18:14:45.250 255 12696.70 7.88 54932.57 88888.00 2011-09-12 18:14:45.375 255 12696.70 7.85 54932.57 88888.00 2011-09-12 18:14:45.500 255 12696.70 7.83 54932.60 88888.00 2011-09-12 18:14:45.625 255 12696.67 7.78 54932.60 88888.00 2011-09-12 18:14:45.750 255 12696.67 7.72 54932.60 88888.00 2011-09-12 18:14:45.875 255 12696.75 7.72 54932.60 88888.00 2011-09-12 18:14:46.000 255 12696.83 7.67 54932.60 88888.00 2011-09-12 18:14:46.125 255 12696.85 7.62 54932.60 88888.00 2011-09-12 18:14:46.250 255 12696.83 7.60 54932.60 88888.00 2011-09-12 18:14:46.375 255 12696.85 7.58 54932.60 88888.00 2011-09-12 18:14:46.500 255 12696.85 7.55 54932.60 88888.00 2011-09-12 18:14:46.625 255 12696.88 7.55 54932.62 88888.00 2011-09-12 18:14:46.750 255 12696.95 7.53 54932.62 88888.00 2011-09-12 18:14:46.875 255 12696.95 7.47 54932.62 88888.00 2011-09-12 18:14:47.000 255 12696.95 7.38 54932.60 88888.00 2011-09-12 18:14:47.125 255 12696.98 7.33 54932.62 88888.00 2011-09-12 18:14:47.250 255 12697.02 7.28 54932.65 88888.00 2011-09-12 18:14:47.375 255 12697.02 7.28 54932.68 88888.00 2011-09-12 18:14:47.500 255 12696.98 7.22 54932.62 88888.00 2011-09-12 18:14:47.625 255 12696.98 7.17 54932.62 88888.00 2011-09-12 18:14:47.750 255 12697.02 7.15 54932.62 88888.00 2011-09-12 18:14:47.875 255 12697.08 7.12 54932.62 88888.00 2011-09-12 18:14:48.000 255 12697.08 7.10 54932.62 88888.00 2011-09-12 18:14:48.125 255 12697.08 7.08 54932.65 88888.00 2011-09-12 18:14:48.250 255 12697.10 7.00 54932.65 88888.00 2011-09-12 18:14:48.375 255 12697.15 6.95 54932.62 88888.00 2011-09-12 18:14:48.500 255 12697.20 6.88 54932.60 88888.00 2011-09-12 18:14:48.625 255 12697.20 6.85 54932.60 88888.00 2011-09-12 18:14:48.750 255 12697.17 6.85 54932.62 88888.00 2011-09-12 18:14:48.875 255 12697.17 6.85 54932.65 88888.00 2011-09-12 18:14:49.000 255 12697.25 6.78 54932.65 88888.00 2011-09-12 18:14:49.125 255 12697.25 6.72 54932.68 88888.00 2011-09-12 18:14:49.250 255 12697.20 6.65 54932.65 88888.00 2011-09-12 18:14:49.375 255 12697.27 6.67 54932.65 88888.00 2011-09-12 18:14:49.500 255 12697.27 6.62 54932.65 88888.00 2011-09-12 18:14:49.625 255 12697.30 6.58 54932.65 88888.00 2011-09-12 18:14:49.750 255 12697.30 6.55 54932.62 88888.00 2011-09-12 18:14:49.875 255 12697.35 6.50 54932.65 88888.00 2011-09-12 18:14:50.000 255 12697.40 6.47 54932.65 88888.00 2011-09-12 18:14:50.125 255 12697.40 6.50 54932.65 88888.00 2011-09-12 18:14:50.250 255 12697.38 6.45 54932.70 88888.00 2011-09-12 18:14:50.375 255 12697.38 6.42 54932.68 88888.00 2011-09-12 18:14:50.500 255 12697.38 6.40 54932.70 88888.00 2011-09-12 18:14:50.625 255 12697.33 6.35 54932.70 88888.00 2011-09-12 18:14:50.750 255 12697.33 6.33 54932.70 88888.00 2011-09-12 18:14:50.875 255 12697.30 6.30 54932.72 88888.00 2011-09-12 18:14:51.000 255 12697.33 6.25 54932.72 88888.00 2011-09-12 18:14:51.125 255 12697.35 6.28 54932.72 88888.00 2011-09-12 18:14:51.250 255 12697.38 6.22 54932.75 88888.00 2011-09-12 18:14:51.375 255 12697.48 6.20 54932.75 88888.00 2011-09-12 18:14:51.500 255 12697.48 6.17 54932.75 88888.00 2011-09-12 18:14:51.625 255 12697.45 6.17 54932.75 88888.00 2011-09-12 18:14:51.750 255 12697.48 6.17 54932.78 88888.00 2011-09-12 18:14:51.875 255 12697.48 6.12 54932.75 88888.00 2011-09-12 18:14:52.000 255 12697.48 6.08 54932.72 88888.00 2011-09-12 18:14:52.125 255 12697.48 6.08 54932.78 88888.00 2011-09-12 18:14:52.250 255 12697.42 6.08 54932.78 88888.00 2011-09-12 18:14:52.375 255 12697.42 6.08 54932.78 88888.00 2011-09-12 18:14:52.500 255 12697.40 6.03 54932.75 88888.00 2011-09-12 18:14:52.625 255 12697.42 5.97 54932.78 88888.00 2011-09-12 18:14:52.750 255 12697.50 6.03 54932.80 88888.00 2011-09-12 18:14:52.875 255 12697.52 6.03 54932.80 88888.00 2011-09-12 18:14:53.000 255 12697.52 6.00 54932.75 88888.00 2011-09-12 18:14:53.125 255 12697.60 5.95 54932.78 88888.00 2011-09-12 18:14:53.250 255 12697.60 5.85 54932.78 88888.00 2011-09-12 18:14:53.375 255 12697.62 5.85 54932.75 88888.00 2011-09-12 18:14:53.500 255 12697.62 5.85 54932.75 88888.00 2011-09-12 18:14:53.625 255 12697.73 5.85 54932.80 88888.00 2011-09-12 18:14:53.750 255 12697.80 5.80 54932.78 88888.00 2011-09-12 18:14:53.875 255 12697.73 5.78 54932.78 88888.00 2011-09-12 18:14:54.000 255 12697.75 5.78 54932.78 88888.00 2011-09-12 18:14:54.125 255 12697.85 5.72 54932.80 88888.00 2011-09-12 18:14:54.250 255 12697.88 5.67 54932.78 88888.00 2011-09-12 18:14:54.375 255 12697.90 5.62 54932.78 88888.00 2011-09-12 18:14:54.500 255 12697.85 5.60 54932.80 88888.00 2011-09-12 18:14:54.625 255 12697.85 5.60 54932.78 88888.00 2011-09-12 18:14:54.750 255 12697.88 5.55 54932.80 88888.00 2011-09-12 18:14:54.875 255 12697.92 5.53 54932.80 88888.00 2011-09-12 18:14:55.000 255 12698.02 5.47 54932.82 88888.00 2011-09-12 18:14:55.125 255 12698.10 5.50 54932.80 88888.00 2011-09-12 18:14:55.250 255 12698.10 5.40 54932.80 88888.00 2011-09-12 18:14:55.375 255 12698.12 5.42 54932.78 88888.00 2011-09-12 18:14:55.500 255 12698.15 5.40 54932.80 88888.00 2011-09-12 18:14:55.625 255 12698.17 5.35 54932.78 88888.00 2011-09-12 18:14:55.750 255 12698.23 5.28 54932.78 88888.00 2011-09-12 18:14:55.875 255 12698.23 5.25 54932.78 88888.00 2011-09-12 18:14:56.000 255 12698.25 5.25 54932.75 88888.00 2011-09-12 18:14:56.125 255 12698.25 5.22 54932.78 88888.00 2011-09-12 18:14:56.250 255 12698.30 5.17 54932.78 88888.00 2011-09-12 18:14:56.375 255 12698.30 5.12 54932.78 88888.00 2011-09-12 18:14:56.500 255 12698.30 5.10 54932.75 88888.00 2011-09-12 18:14:56.625 255 12698.38 5.08 54932.75 88888.00 2011-09-12 18:14:56.750 255 12698.48 5.03 54932.78 88888.00 2011-09-12 18:14:56.875 255 12698.52 5.05 54932.78 88888.00 2011-09-12 18:14:57.000 255 12698.58 5.00 54932.75 88888.00 2011-09-12 18:14:57.125 255 12698.55 4.97 54932.75 88888.00 2011-09-12 18:14:57.250 255 12698.60 4.88 54932.75 88888.00 2011-09-12 18:14:57.375 255 12698.67 4.88 54932.75 88888.00 2011-09-12 18:14:57.500 255 12698.70 4.88 54932.75 88888.00 2011-09-12 18:14:57.625 255 12698.73 4.85 54932.75 88888.00 2011-09-12 18:14:57.750 255 12698.83 4.83 54932.75 88888.00 2011-09-12 18:14:57.875 255 12698.88 4.80 54932.75 88888.00 2011-09-12 18:14:58.000 255 12698.95 4.72 54932.75 88888.00 2011-09-12 18:14:58.125 255 12698.98 4.70 54932.75 88888.00 2011-09-12 18:14:58.250 255 12698.92 4.62 54932.75 88888.00 2011-09-12 18:14:58.375 255 12699.02 4.60 54932.75 88888.00 2011-09-12 18:14:58.500 255 12699.15 4.62 54932.72 88888.00 2011-09-12 18:14:58.625 255 12699.25 4.62 54932.70 88888.00 2011-09-12 18:14:58.750 255 12699.27 4.55 54932.72 88888.00 2011-09-12 18:14:58.875 255 12699.30 4.55 54932.75 88888.00 2011-09-12 18:14:59.000 255 12699.38 4.53 54932.72 88888.00 2011-09-12 18:14:59.125 255 12699.42 4.47 54932.75 88888.00 2011-09-12 18:14:59.250 255 12699.48 4.45 54932.75 88888.00 2011-09-12 18:14:59.375 255 12699.58 4.47 54932.72 88888.00 2011-09-12 18:14:59.500 255 12699.58 4.42 54932.75 88888.00 2011-09-12 18:14:59.625 255 12699.62 4.38 54932.75 88888.00 2011-09-12 18:14:59.750 255 12699.62 4.35 54932.75 88888.00 2011-09-12 18:14:59.875 255 12699.60 4.30 54932.75 88888.00 2011-09-12 18:15:00.000 255 12699.48 4.20 54932.60 88888.00 2011-09-12 18:15:00.125 255 12699.55 4.17 54932.60 88888.00 2011-09-12 18:15:00.250 255 12699.62 4.12 54932.62 88888.00 2011-09-12 18:15:00.375 255 12699.67 4.15 54932.62 88888.00 2011-09-12 18:15:00.500 255 12699.67 4.12 54932.65 88888.00 2011-09-12 18:15:00.625 255 12699.73 4.05 54932.65 88888.00 2011-09-12 18:15:00.750 255 12699.75 4.00 54932.62 88888.00 2011-09-12 18:15:00.875 255 12699.77 4.00 54932.62 88888.00 2011-09-12 18:15:01.000 255 12700.00 3.95 54932.72 88888.00 2011-09-12 18:15:01.125 255 12700.00 3.92 54932.75 88888.00 2011-09-12 18:15:01.250 255 12700.08 3.85 54932.75 88888.00 2011-09-12 18:15:01.375 255 12700.15 3.85 54932.75 88888.00 2011-09-12 18:15:01.500 255 12700.15 3.83 54932.75 88888.00 2011-09-12 18:15:01.625 255 12700.15 3.77 54932.75 88888.00 2011-09-12 18:15:01.750 255 12700.15 3.73 54932.75 88888.00 2011-09-12 18:15:01.875 255 12700.20 3.70 54932.75 88888.00 2011-09-12 18:15:02.000 255 12700.17 3.65 54932.75 88888.00 2011-09-12 18:15:02.125 255 12700.17 3.62 54932.78 88888.00 2011-09-12 18:15:02.250 255 12700.17 3.58 54932.80 88888.00 2011-09-12 18:15:02.375 255 12700.17 3.55 54932.78 88888.00 2011-09-12 18:15:02.500 255 12700.17 3.50 54932.75 88888.00 2011-09-12 18:15:02.625 255 12700.17 3.48 54932.78 88888.00 2011-09-12 18:15:02.750 255 12700.20 3.45 54932.80 88888.00 2011-09-12 18:15:02.875 255 12700.20 3.40 54932.82 88888.00 2011-09-12 18:15:03.000 255 12700.23 3.38 54932.82 88888.00 2011-09-12 18:15:03.125 255 12700.25 3.33 54932.82 88888.00 2011-09-12 18:15:03.250 255 12700.20 3.25 54932.85 88888.00 2011-09-12 18:15:03.375 255 12700.15 3.20 54932.85 88888.00 2011-09-12 18:15:03.500 255 12700.12 3.20 54932.85 88888.00 2011-09-12 18:15:03.625 255 12700.17 3.20 54932.85 88888.00 2011-09-12 18:15:03.750 255 12700.23 3.17 54932.88 88888.00 2011-09-12 18:15:03.875 255 12700.23 3.12 54932.90 88888.00 2011-09-12 18:15:04.000 255 12700.15 3.10 54932.90 88888.00 2011-09-12 18:15:04.125 255 12700.12 3.05 54932.90 88888.00 2011-09-12 18:15:04.250 255 12700.12 2.98 54932.93 88888.00 2011-09-12 18:15:04.375 255 12700.15 2.98 54932.93 88888.00 2011-09-12 18:15:04.500 255 12700.15 2.95 54932.93 88888.00 2011-09-12 18:15:04.625 255 12700.10 2.95 54932.95 88888.00 2011-09-12 18:15:04.750 255 12700.08 2.92 54932.97 88888.00 2011-09-12 18:15:04.875 255 12700.02 2.88 54932.97 88888.00 2011-09-12 18:15:05.000 255 12699.95 2.83 54932.95 88888.00 2011-09-12 18:15:05.125 255 12699.90 2.80 54933.00 88888.00 2011-09-12 18:15:05.250 255 12699.88 2.77 54933.00 88888.00 2011-09-12 18:15:05.375 255 12699.88 2.75 54933.03 88888.00 2011-09-12 18:15:05.500 255 12699.88 2.70 54933.03 88888.00 2011-09-12 18:15:05.625 255 12699.85 2.65 54933.03 88888.00 2011-09-12 18:15:05.750 255 12699.77 2.62 54933.03 88888.00 2011-09-12 18:15:05.875 255 12699.77 2.60 54933.05 88888.00 2011-09-12 18:15:06.000 255 12699.80 2.62 54933.07 88888.00 2011-09-12 18:15:06.125 255 12699.80 2.58 54933.07 88888.00 2011-09-12 18:15:06.250 255 12699.75 2.50 54933.10 88888.00 2011-09-12 18:15:06.375 255 12699.73 2.52 54933.10 88888.00 2011-09-12 18:15:06.500 255 12699.67 2.50 54933.12 88888.00 2011-09-12 18:15:06.625 255 12699.67 2.48 54933.12 88888.00 2011-09-12 18:15:06.750 255 12699.65 2.45 54933.12 88888.00 2011-09-12 18:15:06.875 255 12699.60 2.45 54933.15 88888.00 2011-09-12 18:15:07.000 255 12699.58 2.40 54933.15 88888.00 2011-09-12 18:15:07.125 255 12699.52 2.35 54933.18 88888.00 2011-09-12 18:15:07.250 255 12699.42 2.27 54933.20 88888.00 2011-09-12 18:15:07.375 255 12699.45 2.30 54933.22 88888.00 2011-09-12 18:15:07.500 255 12699.45 2.27 54933.22 88888.00 2011-09-12 18:15:07.625 255 12699.40 2.25 54933.25 88888.00 2011-09-12 18:15:07.750 255 12699.38 2.23 54933.25 88888.00 2011-09-12 18:15:07.875 255 12699.42 2.20 54933.25 88888.00 2011-09-12 18:15:08.000 255 12699.40 2.17 54933.25 88888.00 2011-09-12 18:15:08.125 255 12699.38 2.12 54933.28 88888.00 2011-09-12 18:15:08.250 255 12699.35 2.08 54933.28 88888.00 2011-09-12 18:15:08.375 255 12699.35 2.05 54933.28 88888.00 2011-09-12 18:15:08.500 255 12699.33 2.00 54933.28 88888.00 2011-09-12 18:15:08.625 255 12699.27 1.98 54933.28 88888.00 2011-09-12 18:15:08.750 255 12699.20 1.95 54933.30 88888.00 2011-09-12 18:15:08.875 255 12699.15 1.93 54933.32 88888.00 2011-09-12 18:15:09.000 255 12699.12 1.90 54933.32 88888.00 2011-09-12 18:15:09.125 255 12699.10 1.88 54933.35 88888.00 2011-09-12 18:15:09.250 255 12699.12 1.85 54933.38 88888.00 2011-09-12 18:15:09.375 255 12699.15 1.88 54933.35 88888.00 2011-09-12 18:15:09.500 255 12699.10 1.80 54933.38 88888.00 2011-09-12 18:15:09.625 255 12699.02 1.80 54933.38 88888.00 2011-09-12 18:15:09.750 255 12699.00 1.80 54933.43 88888.00 2011-09-12 18:15:09.875 255 12699.02 1.77 54933.45 88888.00 2011-09-12 18:15:10.000 255 12699.02 1.70 54933.45 88888.00 2011-09-12 18:15:10.125 255 12698.98 1.65 54933.47 88888.00 2011-09-12 18:15:10.250 255 12698.98 1.62 54933.47 88888.00 2011-09-12 18:15:10.375 255 12698.98 1.62 54933.50 88888.00 2011-09-12 18:15:10.500 255 12698.98 1.62 54933.53 88888.00 2011-09-12 18:15:10.625 255 12699.00 1.57 54933.50 88888.00 2011-09-12 18:15:10.750 255 12698.98 1.50 54933.50 88888.00 2011-09-12 18:15:10.875 255 12698.92 1.50 54933.50 88888.00 2011-09-12 18:15:11.000 255 12698.88 1.50 54933.55 88888.00 2011-09-12 18:15:11.125 255 12698.90 1.43 54933.57 88888.00 2011-09-12 18:15:11.250 255 12698.83 1.43 54933.60 88888.00 2011-09-12 18:15:11.375 255 12698.77 1.45 54933.60 88888.00 2011-09-12 18:15:11.500 255 12698.77 1.40 54933.60 88888.00 2011-09-12 18:15:11.625 255 12698.73 1.35 54933.60 88888.00 2011-09-12 18:15:11.750 255 12698.67 1.35 54933.60 88888.00 2011-09-12 18:15:11.875 255 12698.65 1.32 54933.60 88888.00 2011-09-12 18:15:12.000 255 12698.65 1.35 54933.60 88888.00 2011-09-12 18:15:12.125 255 12698.67 1.32 54933.62 88888.00 2011-09-12 18:15:12.250 255 12698.58 1.27 54933.62 88888.00 2011-09-12 18:15:12.375 255 12698.58 1.27 54933.65 88888.00 2011-09-12 18:15:12.500 255 12698.62 1.27 54933.65 88888.00 2011-09-12 18:15:12.625 255 12698.62 1.27 54933.65 88888.00 2011-09-12 18:15:12.750 255 12698.62 1.23 54933.65 88888.00 2011-09-12 18:15:12.875 255 12698.60 1.20 54933.65 88888.00 2011-09-12 18:15:13.000 255 12698.58 1.18 54933.65 88888.00 2011-09-12 18:15:13.125 255 12698.58 1.18 54933.65 88888.00 2011-09-12 18:15:13.250 255 12698.58 1.15 54933.68 88888.00 2011-09-12 18:15:13.375 255 12698.65 1.18 54933.68 88888.00 2011-09-12 18:15:13.500 255 12698.73 1.15 54933.70 88888.00 2011-09-12 18:15:13.625 255 12698.75 1.15 54933.72 88888.00 2011-09-12 18:15:13.750 255 12698.67 1.15 54933.72 88888.00 2011-09-12 18:15:13.875 255 12698.70 1.15 54933.72 88888.00 2011-09-12 18:15:14.000 255 12698.75 1.10 54933.68 88888.00 2011-09-12 18:15:14.125 255 12698.73 1.10 54933.70 88888.00 2011-09-12 18:15:14.250 255 12698.75 1.10 54933.70 88888.00 2011-09-12 18:15:14.375 255 12698.73 1.07 54933.70 88888.00 2011-09-12 18:15:14.500 255 12698.73 1.07 54933.70 88888.00 2011-09-12 18:15:14.625 255 12698.75 1.07 54933.72 88888.00 2011-09-12 18:15:14.750 255 12698.80 1.05 54933.68 88888.00 2011-09-12 18:15:14.875 255 12698.83 1.02 54933.70 88888.00 2011-09-12 18:15:15.000 255 12698.88 1.05 54933.72 88888.00 2011-09-12 18:15:15.125 255 12698.88 1.05 54933.75 88888.00 2011-09-12 18:15:15.250 255 12698.90 1.02 54933.72 88888.00 2011-09-12 18:15:15.375 255 12698.95 1.02 54933.72 88888.00 2011-09-12 18:15:15.500 255 12699.02 1.02 54933.72 88888.00 2011-09-12 18:15:15.625 255 12699.02 1.02 54933.70 88888.00 2011-09-12 18:15:15.750 255 12699.10 1.02 54933.72 88888.00 2011-09-12 18:15:15.875 255 12699.15 1.00 54933.72 88888.00 2011-09-12 18:15:16.000 255 12699.15 1.02 54933.70 88888.00 2011-09-12 18:15:16.125 255 12699.17 1.00 54933.70 88888.00 2011-09-12 18:15:16.250 255 12699.17 0.97 54933.70 88888.00 2011-09-12 18:15:16.375 255 12699.23 0.97 54933.70 88888.00 2011-09-12 18:15:16.500 255 12699.25 0.97 54933.68 88888.00 2011-09-12 18:15:16.625 255 12699.30 0.97 54933.68 88888.00 2011-09-12 18:15:16.750 255 12699.33 0.97 54933.68 88888.00 2011-09-12 18:15:16.875 255 12699.35 0.97 54933.65 88888.00 2011-09-12 18:15:17.000 255 12699.38 1.00 54933.68 88888.00 2011-09-12 18:15:17.125 255 12699.42 1.02 54933.68 88888.00 2011-09-12 18:15:17.250 255 12699.48 1.00 54933.68 88888.00 2011-09-12 18:15:17.375 255 12699.48 0.97 54933.65 88888.00 2011-09-12 18:15:17.500 255 12699.48 1.02 54933.65 88888.00 2011-09-12 18:15:17.625 255 12699.58 1.02 54933.65 88888.00 2011-09-12 18:15:17.750 255 12699.60 1.02 54933.65 88888.00 2011-09-12 18:15:17.875 255 12699.62 1.00 54933.62 88888.00 2011-09-12 18:15:18.000 255 12699.67 1.00 54933.62 88888.00 2011-09-12 18:15:18.125 255 12699.75 1.00 54933.60 88888.00 2011-09-12 18:15:18.250 255 12699.88 1.02 54933.62 88888.00 2011-09-12 18:15:18.375 255 12699.92 1.02 54933.60 88888.00 2011-09-12 18:15:18.500 255 12699.95 1.02 54933.60 88888.00 2011-09-12 18:15:18.625 255 12700.05 1.02 54933.60 88888.00 2011-09-12 18:15:18.750 255 12700.08 1.05 54933.60 88888.00 2011-09-12 18:15:18.875 255 12700.08 1.07 54933.57 88888.00 2011-09-12 18:15:19.000 255 12700.08 1.07 54933.55 88888.00 2011-09-12 18:15:19.125 255 12700.08 1.05 54933.57 88888.00 2011-09-12 18:15:19.250 255 12700.10 1.07 54933.55 88888.00 2011-09-12 18:15:19.375 255 12700.17 1.10 54933.55 88888.00 2011-09-12 18:15:19.500 255 12700.25 1.10 54933.53 88888.00 2011-09-12 18:15:19.625 255 12700.23 1.10 54933.55 88888.00 2011-09-12 18:15:19.750 255 12700.25 1.10 54933.53 88888.00 2011-09-12 18:15:19.875 255 12700.35 1.12 54933.53 88888.00 2011-09-12 18:15:20.000 255 12700.42 1.15 54933.50 88888.00 2011-09-12 18:15:20.125 255 12700.48 1.15 54933.50 88888.00 2011-09-12 18:15:20.250 255 12700.45 1.15 54933.47 88888.00 2011-09-12 18:15:20.375 255 12700.48 1.15 54933.50 88888.00 2011-09-12 18:15:20.500 255 12700.50 1.15 54933.47 88888.00 2011-09-12 18:15:20.625 255 12700.50 1.12 54933.47 88888.00 2011-09-12 18:15:20.750 255 12700.52 1.15 54933.45 88888.00 2011-09-12 18:15:20.875 255 12700.60 1.15 54933.47 88888.00 2011-09-12 18:15:21.000 255 12700.65 1.15 54933.43 88888.00 2011-09-12 18:15:21.125 255 12700.70 1.15 54933.40 88888.00 2011-09-12 18:15:21.250 255 12700.70 1.15 54933.40 88888.00 2011-09-12 18:15:21.375 255 12700.75 1.15 54933.40 88888.00 2011-09-12 18:15:21.500 255 12700.77 1.15 54933.40 88888.00 2011-09-12 18:15:21.625 255 12700.85 1.18 54933.43 88888.00 2011-09-12 18:15:21.750 255 12700.92 1.18 54933.43 88888.00 2011-09-12 18:15:21.875 255 12700.95 1.15 54933.40 88888.00 2011-09-12 18:15:22.000 255 12700.98 1.12 54933.38 88888.00 2011-09-12 18:15:22.125 255 12701.00 1.15 54933.40 88888.00 2011-09-12 18:15:22.250 255 12700.98 1.12 54933.35 88888.00 2011-09-12 18:15:22.375 255 12701.00 1.12 54933.35 88888.00 2011-09-12 18:15:22.500 255 12701.10 1.10 54933.32 88888.00 2011-09-12 18:15:22.625 255 12701.15 1.10 54933.30 88888.00 2011-09-12 18:15:22.750 255 12701.25 1.15 54933.32 88888.00 2011-09-12 18:15:22.875 255 12701.30 1.12 54933.32 88888.00 2011-09-12 18:15:23.000 255 12701.25 1.10 54933.30 88888.00 2011-09-12 18:15:23.125 255 12701.30 1.10 54933.30 88888.00 2011-09-12 18:15:23.250 255 12701.38 1.12 54933.30 88888.00 2011-09-12 18:15:23.375 255 12701.45 1.12 54933.30 88888.00 2011-09-12 18:15:23.500 255 12701.40 1.12 54933.28 88888.00 2011-09-12 18:15:23.625 255 12701.35 1.12 54933.25 88888.00 2011-09-12 18:15:23.750 255 12701.35 1.12 54933.22 88888.00 2011-09-12 18:15:23.875 255 12701.45 1.05 54933.25 88888.00 2011-09-12 18:15:24.000 255 12701.52 1.10 54933.20 88888.00 2011-09-12 18:15:24.125 255 12701.58 1.10 54933.22 88888.00 2011-09-12 18:15:24.250 255 12701.70 1.10 54933.22 88888.00 2011-09-12 18:15:24.375 255 12701.75 1.10 54933.20 88888.00 2011-09-12 18:15:24.500 255 12701.73 1.07 54933.20 88888.00 2011-09-12 18:15:24.625 255 12701.70 1.05 54933.15 88888.00 2011-09-12 18:15:24.750 255 12701.75 1.05 54933.15 88888.00 2011-09-12 18:15:24.875 255 12701.83 1.02 54933.12 88888.00 2011-09-12 18:15:25.000 255 12701.83 1.02 54933.15 88888.00 2011-09-12 18:15:25.125 255 12701.83 1.02 54933.18 88888.00 2011-09-12 18:15:25.250 255 12701.83 0.95 54933.18 88888.00 2011-09-12 18:15:25.375 255 12701.90 0.93 54933.12 88888.00 2011-09-12 18:15:25.500 255 12702.00 0.93 54933.10 88888.00 2011-09-12 18:15:25.625 255 12702.02 0.90 54933.12 88888.00 2011-09-12 18:15:25.750 255 12702.05 0.85 54933.12 88888.00 2011-09-12 18:15:25.875 255 12702.12 0.85 54933.15 88888.00 2011-09-12 18:15:26.000 255 12702.12 0.85 54933.15 88888.00 2011-09-12 18:15:26.125 255 12702.12 0.85 54933.12 88888.00 2011-09-12 18:15:26.250 255 12702.17 0.80 54933.12 88888.00 2011-09-12 18:15:26.375 255 12702.23 0.78 54933.10 88888.00 2011-09-12 18:15:26.500 255 12702.25 0.78 54933.10 88888.00 2011-09-12 18:15:26.625 255 12702.27 0.78 54933.12 88888.00 2011-09-12 18:15:26.750 255 12702.27 0.75 54933.10 88888.00 2011-09-12 18:15:26.875 255 12702.27 0.72 54933.10 88888.00 2011-09-12 18:15:27.000 255 12702.35 0.68 54933.10 88888.00 2011-09-12 18:15:27.125 255 12702.40 0.68 54933.12 88888.00 2011-09-12 18:15:27.250 255 12702.40 0.62 54933.12 88888.00 2011-09-12 18:15:27.375 255 12702.45 0.62 54933.10 88888.00 2011-09-12 18:15:27.500 255 12702.45 0.57 54933.10 88888.00 2011-09-12 18:15:27.625 255 12702.42 0.57 54933.10 88888.00 2011-09-12 18:15:27.750 255 12702.42 0.55 54933.07 88888.00 2011-09-12 18:15:27.875 255 12702.40 0.50 54933.07 88888.00 2011-09-12 18:15:28.000 255 12702.40 0.45 54933.07 88888.00 2011-09-12 18:15:28.125 255 12702.40 0.42 54933.10 88888.00 2011-09-12 18:15:28.250 255 12702.42 0.38 54933.10 88888.00 2011-09-12 18:15:28.375 255 12702.48 0.38 54933.07 88888.00 2011-09-12 18:15:28.500 255 12702.50 0.38 54933.07 88888.00 2011-09-12 18:15:28.625 255 12702.48 0.35 54933.05 88888.00 2011-09-12 18:15:28.750 255 12702.45 0.28 54933.05 88888.00 2011-09-12 18:15:28.875 255 12702.45 0.25 54933.07 88888.00 2011-09-12 18:15:29.000 255 12702.42 0.20 54933.07 88888.00 2011-09-12 18:15:29.125 255 12702.42 0.17 54933.07 88888.00 2011-09-12 18:15:29.250 255 12702.38 0.12 54933.05 88888.00 2011-09-12 18:15:29.375 255 12702.35 0.10 54933.05 88888.00 2011-09-12 18:15:29.500 255 12702.38 0.07 54933.05 88888.00 2011-09-12 18:15:29.625 255 12702.42 0.05 54933.07 88888.00 2011-09-12 18:15:29.750 255 12702.42 0.00 54933.07 88888.00 2011-09-12 18:15:29.875 255 12702.38 -0.03 54933.07 88888.00 2011-09-12 18:15:30.000 255 12702.35 -0.07 54933.05 88888.00 2011-09-12 18:15:30.125 255 12702.35 -0.12 54933.05 88888.00 2011-09-12 18:15:30.250 255 12702.33 -0.15 54933.07 88888.00 2011-09-12 18:15:30.375 255 12702.35 -0.15 54933.07 88888.00 2011-09-12 18:15:30.500 255 12702.30 -0.17 54933.07 88888.00 2011-09-12 18:15:30.625 255 12702.35 -0.20 54933.07 88888.00 2011-09-12 18:15:30.750 255 12702.35 -0.25 54933.05 88888.00 2011-09-12 18:15:30.875 255 12702.30 -0.30 54933.05 88888.00 2011-09-12 18:15:31.000 255 12702.33 -0.35 54933.07 88888.00 2011-09-12 18:15:31.125 255 12702.35 -0.38 54933.07 88888.00 2011-09-12 18:15:31.250 255 12702.27 -0.40 54933.12 88888.00 2011-09-12 18:15:31.375 255 12702.27 -0.40 54933.12 88888.00 2011-09-12 18:15:31.500 255 12702.27 -0.45 54933.12 88888.00 2011-09-12 18:15:31.625 255 12702.27 -0.50 54933.10 88888.00 2011-09-12 18:15:31.750 255 12702.27 -0.53 54933.10 88888.00 2011-09-12 18:15:31.875 255 12702.27 -0.57 54933.10 88888.00 2011-09-12 18:15:32.000 255 12702.25 -0.57 54933.07 88888.00 2011-09-12 18:15:32.125 255 12702.25 -0.57 54933.07 88888.00 2011-09-12 18:15:32.250 255 12702.23 -0.57 54933.07 88888.00 2011-09-12 18:15:32.375 255 12702.20 -0.65 54933.07 88888.00 2011-09-12 18:15:32.500 255 12702.12 -0.70 54933.07 88888.00 2011-09-12 18:15:32.625 255 12702.10 -0.72 54933.05 88888.00 2011-09-12 18:15:32.750 255 12702.10 -0.72 54933.05 88888.00 2011-09-12 18:15:32.875 255 12702.15 -0.78 54933.05 88888.00 2011-09-12 18:15:33.000 255 12702.17 -0.75 54933.07 88888.00 2011-09-12 18:15:33.125 255 12702.17 -0.75 54933.10 88888.00 2011-09-12 18:15:33.250 255 12702.15 -0.80 54933.12 88888.00 2011-09-12 18:15:33.375 255 12702.15 -0.82 54933.12 88888.00 2011-09-12 18:15:33.500 255 12702.12 -0.82 54933.12 88888.00 2011-09-12 18:15:33.625 255 12702.12 -0.85 54933.12 88888.00 2011-09-12 18:15:33.750 255 12702.15 -0.88 54933.10 88888.00 2011-09-12 18:15:33.875 255 12702.05 -0.93 54933.10 88888.00 2011-09-12 18:15:34.000 255 12702.05 -0.88 54933.12 88888.00 2011-09-12 18:15:34.125 255 12702.08 -0.88 54933.15 88888.00 2011-09-12 18:15:34.250 255 12702.02 -0.93 54933.12 88888.00 2011-09-12 18:15:34.375 255 12702.08 -0.90 54933.15 88888.00 2011-09-12 18:15:34.500 255 12702.02 -0.93 54933.15 88888.00 2011-09-12 18:15:34.625 255 12701.92 -0.95 54933.12 88888.00 2011-09-12 18:15:34.750 255 12701.90 -0.97 54933.10 88888.00 2011-09-12 18:15:34.875 255 12701.90 -1.00 54933.10 88888.00 2011-09-12 18:15:35.000 255 12701.95 -1.00 54933.10 88888.00 2011-09-12 18:15:35.125 255 12701.98 -1.02 54933.10 88888.00 2011-09-12 18:15:35.250 255 12701.98 -1.05 54933.12 88888.00 2011-09-12 18:15:35.375 255 12701.95 -1.02 54933.12 88888.00 2011-09-12 18:15:35.500 255 12701.90 -1.02 54933.10 88888.00 2011-09-12 18:15:35.625 255 12701.95 -1.05 54933.10 88888.00 2011-09-12 18:15:35.750 255 12701.98 -1.05 54933.10 88888.00 2011-09-12 18:15:35.875 255 12701.98 -1.07 54933.07 88888.00 2011-09-12 18:15:36.000 255 12701.98 -1.07 54933.07 88888.00 2011-09-12 18:15:36.125 255 12702.00 -1.10 54933.05 88888.00 2011-09-12 18:15:36.250 255 12702.00 -1.12 54933.07 88888.00 2011-09-12 18:15:36.375 255 12701.98 -1.12 54933.07 88888.00 2011-09-12 18:15:36.500 255 12701.95 -1.07 54933.07 88888.00 2011-09-12 18:15:36.625 255 12701.98 -1.05 54933.07 88888.00 2011-09-12 18:15:36.750 255 12702.00 -1.07 54933.07 88888.00 2011-09-12 18:15:36.875 255 12702.00 -1.12 54933.05 88888.00 2011-09-12 18:15:37.000 255 12702.00 -1.10 54933.05 88888.00 2011-09-12 18:15:37.125 255 12702.05 -1.12 54933.07 88888.00 2011-09-12 18:15:37.250 255 12702.02 -1.18 54933.07 88888.00 2011-09-12 18:15:37.375 255 12702.00 -1.12 54933.07 88888.00 2011-09-12 18:15:37.500 255 12702.02 -1.12 54933.07 88888.00 2011-09-12 18:15:37.625 255 12702.05 -1.18 54933.05 88888.00 2011-09-12 18:15:37.750 255 12702.05 -1.15 54933.07 88888.00 2011-09-12 18:15:37.875 255 12702.00 -1.18 54933.05 88888.00 2011-09-12 18:15:38.000 255 12701.95 -1.20 54933.03 88888.00 2011-09-12 18:15:38.125 255 12702.00 -1.18 54933.03 88888.00 2011-09-12 18:15:38.250 255 12702.08 -1.18 54933.00 88888.00 2011-09-12 18:15:38.375 255 12702.15 -1.18 54932.97 88888.00 2011-09-12 18:15:38.500 255 12702.12 -1.20 54933.00 88888.00 2011-09-12 18:15:38.625 255 12702.15 -1.25 54932.97 88888.00 2011-09-12 18:15:38.750 255 12702.17 -1.25 54933.00 88888.00 2011-09-12 18:15:38.875 255 12702.20 -1.27 54933.10 88888.00 2011-09-12 18:15:39.000 255 12702.23 -1.27 54933.03 88888.00 2011-09-12 18:15:39.125 255 12702.27 -1.27 54932.93 88888.00 2011-09-12 18:15:39.250 255 12702.23 -1.32 54932.95 88888.00 2011-09-12 18:15:39.375 255 12702.23 -1.32 54932.97 88888.00 2011-09-12 18:15:39.500 255 12702.30 -1.35 54932.97 88888.00 2011-09-12 18:15:39.625 255 12702.33 -1.40 54932.97 88888.00 2011-09-12 18:15:39.750 255 12702.35 -1.40 54932.95 88888.00 2011-09-12 18:15:39.875 255 12702.30 -1.43 54932.95 88888.00 2011-09-12 18:15:40.000 255 12702.35 -1.48 54932.95 88888.00 2011-09-12 18:15:40.125 255 12702.42 -1.50 54932.95 88888.00 2011-09-12 18:15:40.250 255 12702.45 -1.55 54932.93 88888.00 2011-09-12 18:15:40.375 255 12702.50 -1.55 54932.95 88888.00 2011-09-12 18:15:40.500 255 12702.52 -1.60 54932.95 88888.00 2011-09-12 18:15:40.625 255 12702.55 -1.62 54932.95 88888.00 2011-09-12 18:15:40.750 255 12702.52 -1.65 54932.95 88888.00 2011-09-12 18:15:40.875 255 12702.60 -1.68 54932.93 88888.00 2011-09-12 18:15:41.000 255 12702.65 -1.70 54932.90 88888.00 2011-09-12 18:15:41.125 255 12702.67 -1.73 54932.90 88888.00 2011-09-12 18:15:41.250 255 12702.65 -1.75 54932.90 88888.00 2011-09-12 18:15:41.375 255 12702.73 -1.77 54932.90 88888.00 2011-09-12 18:15:41.500 255 12702.75 -1.85 54932.93 88888.00 2011-09-12 18:15:41.625 255 12702.80 -1.93 54932.93 88888.00 2011-09-12 18:15:41.750 255 12702.83 -1.95 54932.93 88888.00 2011-09-12 18:15:41.875 255 12702.85 -2.00 54932.88 88888.00 2011-09-12 18:15:42.000 255 12702.88 -2.05 54932.90 88888.00 2011-09-12 18:15:42.125 255 12702.85 -2.10 54932.90 88888.00 2011-09-12 18:15:42.250 255 12702.88 -2.15 54932.88 88888.00 2011-09-12 18:15:42.375 255 12702.98 -2.17 54932.85 88888.00 2011-09-12 18:15:42.500 255 12703.02 -2.23 54932.88 88888.00 2011-09-12 18:15:42.625 255 12703.08 -2.27 54932.85 88888.00 2011-09-12 18:15:42.750 255 12703.08 -2.30 54932.88 88888.00 2011-09-12 18:15:42.875 255 12703.15 -2.35 54932.88 88888.00 2011-09-12 18:15:43.000 255 12703.15 -2.40 54932.85 88888.00 2011-09-12 18:15:43.125 255 12703.15 -2.42 54932.85 88888.00 2011-09-12 18:15:43.250 255 12703.17 -2.48 54932.85 88888.00 2011-09-12 18:15:43.375 255 12703.23 -2.50 54932.85 88888.00 2011-09-12 18:15:43.500 255 12703.23 -2.58 54932.82 88888.00 2011-09-12 18:15:43.625 255 12703.33 -2.62 54932.80 88888.00 2011-09-12 18:15:43.750 255 12703.42 -2.67 54932.82 88888.00 2011-09-12 18:15:43.875 255 12703.42 -2.70 54932.85 88888.00 2011-09-12 18:15:44.000 255 12703.45 -2.75 54932.85 88888.00 2011-09-12 18:15:44.125 255 12703.48 -2.80 54932.82 88888.00 2011-09-12 18:15:44.250 255 12703.45 -2.85 54932.85 88888.00 2011-09-12 18:15:44.375 255 12703.50 -2.85 54932.85 88888.00 2011-09-12 18:15:44.500 255 12703.52 -2.90 54932.82 88888.00 2011-09-12 18:15:44.625 255 12703.55 -3.00 54932.85 88888.00 2011-09-12 18:15:44.750 255 12703.60 -3.08 54932.82 88888.00 2011-09-12 18:15:44.875 255 12703.70 -3.08 54932.80 88888.00 2011-09-12 18:15:45.000 255 12703.75 -3.12 54932.80 88888.00 2011-09-12 18:15:45.125 255 12703.75 -3.17 54932.80 88888.00 2011-09-12 18:15:45.250 255 12703.75 -3.27 54932.80 88888.00 2011-09-12 18:15:45.375 255 12703.90 -3.30 54932.80 88888.00 2011-09-12 18:15:45.500 255 12703.88 -3.33 54932.78 88888.00 2011-09-12 18:15:45.625 255 12703.88 -3.35 54932.78 88888.00 2011-09-12 18:15:45.750 255 12703.92 -3.38 54932.78 88888.00 2011-09-12 18:15:45.875 255 12703.95 -3.42 54932.80 88888.00 2011-09-12 18:15:46.000 255 12704.00 -3.45 54932.78 88888.00 2011-09-12 18:15:46.125 255 12704.08 -3.52 54932.75 88888.00 2011-09-12 18:15:46.250 255 12704.08 -3.60 54932.75 88888.00 2011-09-12 18:15:46.375 255 12704.10 -3.58 54932.75 88888.00 2011-09-12 18:15:46.500 255 12704.10 -3.62 54932.75 88888.00 2011-09-12 18:15:46.625 255 12704.12 -3.70 54932.72 88888.00 2011-09-12 18:15:46.750 255 12704.15 -3.75 54932.72 88888.00 2011-09-12 18:15:46.875 255 12704.17 -3.77 54932.70 88888.00 2011-09-12 18:15:47.000 255 12704.17 -3.77 54932.72 88888.00 2011-09-12 18:15:47.125 255 12704.23 -3.83 54932.72 88888.00 2011-09-12 18:15:47.250 255 12704.23 -3.88 54932.72 88888.00 2011-09-12 18:15:47.375 255 12704.27 -3.88 54932.75 88888.00 2011-09-12 18:15:47.500 255 12704.35 -3.90 54932.72 88888.00 2011-09-12 18:15:47.625 255 12704.35 -3.95 54932.70 88888.00 2011-09-12 18:15:47.750 255 12704.40 -3.95 54932.70 88888.00 2011-09-12 18:15:47.875 255 12704.45 -3.92 54932.72 88888.00 2011-09-12 18:15:48.000 255 12704.50 -3.92 54932.70 88888.00 2011-09-12 18:15:48.125 255 12704.45 -3.98 54932.70 88888.00 2011-09-12 18:15:48.250 255 12704.40 -4.00 54932.72 88888.00 2011-09-12 18:15:48.375 255 12704.52 -4.00 54932.70 88888.00 2011-09-12 18:15:48.500 255 12704.60 -4.00 54932.68 88888.00 2011-09-12 18:15:48.625 255 12704.60 -4.05 54932.70 88888.00 2011-09-12 18:15:48.750 255 12704.62 -4.05 54932.68 88888.00 2011-09-12 18:15:48.875 255 12704.67 -4.03 54932.70 88888.00 2011-09-12 18:15:49.000 255 12704.67 -4.10 54932.68 88888.00 2011-09-12 18:15:49.125 255 12704.67 -4.10 54932.70 88888.00 2011-09-12 18:15:49.250 255 12704.67 -4.12 54932.70 88888.00 2011-09-12 18:15:49.375 255 12704.73 -4.08 54932.70 88888.00 2011-09-12 18:15:49.500 255 12704.73 -4.10 54932.68 88888.00 2011-09-12 18:15:49.625 255 12704.77 -4.12 54932.68 88888.00 2011-09-12 18:15:49.750 255 12704.85 -4.12 54932.68 88888.00 2011-09-12 18:15:49.875 255 12704.83 -4.15 54932.68 88888.00 2011-09-12 18:15:50.000 255 12704.83 -4.17 54932.65 88888.00 2011-09-12 18:15:50.125 255 12704.88 -4.17 54932.68 88888.00 2011-09-12 18:15:50.250 255 12704.92 -4.17 54932.68 88888.00 2011-09-12 18:15:50.375 255 12704.98 -4.17 54932.65 88888.00 2011-09-12 18:15:50.500 255 12704.95 -4.20 54932.65 88888.00 2011-09-12 18:15:50.625 255 12704.95 -4.20 54932.65 88888.00 2011-09-12 18:15:50.750 255 12704.95 -4.17 54932.65 88888.00 2011-09-12 18:15:50.875 255 12704.90 -4.20 54932.68 88888.00 2011-09-12 18:15:51.000 255 12704.88 -4.22 54932.68 88888.00 2011-09-12 18:15:51.125 255 12704.85 -4.25 54932.68 88888.00 2011-09-12 18:15:51.250 255 12704.88 -4.28 54932.68 88888.00 2011-09-12 18:15:51.375 255 12704.90 -4.22 54932.65 88888.00 2011-09-12 18:15:51.500 255 12704.88 -4.22 54932.68 88888.00 2011-09-12 18:15:51.625 255 12704.88 -4.28 54932.65 88888.00 2011-09-12 18:15:51.750 255 12704.83 -4.25 54932.68 88888.00 2011-09-12 18:15:51.875 255 12704.77 -4.25 54932.70 88888.00 2011-09-12 18:15:52.000 255 12704.73 -4.25 54932.70 88888.00 2011-09-12 18:15:52.125 255 12704.73 -4.25 54932.70 88888.00 2011-09-12 18:15:52.250 255 12704.75 -4.25 54932.72 88888.00 2011-09-12 18:15:52.375 255 12704.75 -4.25 54932.72 88888.00 2011-09-12 18:15:52.500 255 12704.70 -4.22 54932.72 88888.00 2011-09-12 18:15:52.625 255 12704.67 -4.25 54932.72 88888.00 2011-09-12 18:15:52.750 255 12704.67 -4.25 54932.75 88888.00 2011-09-12 18:15:52.875 255 12704.65 -4.25 54932.72 88888.00 2011-09-12 18:15:53.000 255 12704.62 -4.28 54932.72 88888.00 2011-09-12 18:15:53.125 255 12704.60 -4.25 54932.75 88888.00 2011-09-12 18:15:53.250 255 12704.55 -4.25 54932.75 88888.00 2011-09-12 18:15:53.375 255 12704.55 -4.20 54932.78 88888.00 2011-09-12 18:15:53.500 255 12704.55 -4.20 54932.80 88888.00 2011-09-12 18:15:53.625 255 12704.52 -4.20 54932.80 88888.00 2011-09-12 18:15:53.750 255 12704.50 -4.22 54932.80 88888.00 2011-09-12 18:15:53.875 255 12704.48 -4.20 54932.80 88888.00 2011-09-12 18:15:54.000 255 12704.42 -4.20 54932.78 88888.00 2011-09-12 18:15:54.125 255 12704.48 -4.22 54932.78 88888.00 2011-09-12 18:15:54.250 255 12704.42 -4.25 54932.80 88888.00 2011-09-12 18:15:54.375 255 12704.35 -4.20 54932.80 88888.00 2011-09-12 18:15:54.500 255 12704.30 -4.22 54932.80 88888.00 2011-09-12 18:15:54.625 255 12704.30 -4.22 54932.82 88888.00 2011-09-12 18:15:54.750 255 12704.33 -4.20 54932.85 88888.00 2011-09-12 18:15:54.875 255 12704.27 -4.17 54932.85 88888.00 2011-09-12 18:15:55.000 255 12704.25 -4.20 54932.80 88888.00 2011-09-12 18:15:55.125 255 12704.23 -4.20 54932.82 88888.00 2011-09-12 18:15:55.250 255 12704.17 -4.20 54932.85 88888.00 2011-09-12 18:15:55.375 255 12704.17 -4.17 54932.85 88888.00 2011-09-12 18:15:55.500 255 12704.20 -4.17 54932.88 88888.00 2011-09-12 18:15:55.625 255 12704.17 -4.15 54932.85 88888.00 2011-09-12 18:15:55.750 255 12704.17 -4.12 54932.85 88888.00 2011-09-12 18:15:55.875 255 12704.12 -4.10 54932.90 88888.00 2011-09-12 18:15:56.000 255 12704.10 -4.10 54932.88 88888.00 2011-09-12 18:15:56.125 255 12704.05 -4.10 54932.88 88888.00 2011-09-12 18:15:56.250 255 12704.08 -4.10 54932.88 88888.00 2011-09-12 18:15:56.375 255 12704.08 -4.10 54932.88 88888.00 2011-09-12 18:15:56.500 255 12704.05 -4.10 54932.85 88888.00 2011-09-12 18:15:56.625 255 12704.08 -4.10 54932.85 88888.00 2011-09-12 18:15:56.750 255 12704.05 -4.08 54932.85 88888.00 2011-09-12 18:15:56.875 255 12704.02 -4.10 54932.88 88888.00 2011-09-12 18:15:57.000 255 12704.08 -4.05 54932.90 88888.00 2011-09-12 18:15:57.125 255 12704.05 -4.05 54932.93 88888.00 2011-09-12 18:15:57.250 255 12703.95 -4.05 54932.90 88888.00 2011-09-12 18:15:57.375 255 12703.92 -4.05 54932.88 88888.00 2011-09-12 18:15:57.500 255 12703.90 -4.03 54932.88 88888.00 2011-09-12 18:15:57.625 255 12703.92 -4.03 54932.90 88888.00 2011-09-12 18:15:57.750 255 12703.90 -3.98 54932.88 88888.00 2011-09-12 18:15:57.875 255 12703.80 -4.00 54932.90 88888.00 2011-09-12 18:15:58.000 255 12703.73 -4.00 54932.90 88888.00 2011-09-12 18:15:58.125 255 12703.70 -3.95 54932.93 88888.00 2011-09-12 18:15:58.250 255 12703.70 -3.98 54932.93 88888.00 2011-09-12 18:15:58.375 255 12703.67 -3.98 54932.93 88888.00 2011-09-12 18:15:58.500 255 12703.65 -3.95 54932.93 88888.00 2011-09-12 18:15:58.625 255 12703.62 -3.92 54932.93 88888.00 2011-09-12 18:15:58.750 255 12703.67 -3.92 54932.93 88888.00 2011-09-12 18:15:58.875 255 12703.65 -3.95 54932.90 88888.00 2011-09-12 18:15:59.000 255 12703.62 -3.90 54932.93 88888.00 2011-09-12 18:15:59.125 255 12703.58 -3.90 54932.93 88888.00 2011-09-12 18:15:59.250 255 12703.55 -3.90 54932.93 88888.00 2011-09-12 18:15:59.375 255 12703.62 -3.90 54932.93 88888.00 2011-09-12 18:15:59.500 255 12703.65 -3.90 54932.95 88888.00 2011-09-12 18:15:59.625 255 12703.60 -3.88 54932.93 88888.00 2011-09-12 18:15:59.750 255 12703.52 -3.88 54932.93 88888.00 2011-09-12 18:15:59.875 255 12703.48 -3.88 54932.93 88888.00 2011-09-12 18:16:00.000 255 12703.55 -3.90 54932.93 88888.00 2011-09-12 18:16:00.125 255 12703.62 -3.92 54932.93 88888.00 2011-09-12 18:16:00.250 255 12703.55 -3.95 54932.93 88888.00 2011-09-12 18:16:00.375 255 12703.52 -3.95 54932.93 88888.00 2011-09-12 18:16:00.500 255 12703.58 -3.95 54932.93 88888.00 2011-09-12 18:16:00.625 255 12703.58 -3.95 54932.95 88888.00 2011-09-12 18:16:00.750 255 12703.60 -3.92 54932.95 88888.00 2011-09-12 18:16:00.875 255 12703.62 -3.95 54932.95 88888.00 2011-09-12 18:16:01.000 255 12703.60 -3.95 54932.93 88888.00 2011-09-12 18:16:01.125 255 12703.58 -3.98 54932.93 88888.00 2011-09-12 18:16:01.250 255 12703.58 -4.00 54932.93 88888.00 2011-09-12 18:16:01.375 255 12703.65 -3.98 54932.93 88888.00 2011-09-12 18:16:01.500 255 12703.65 -3.98 54932.93 88888.00 2011-09-12 18:16:01.625 255 12703.65 -4.05 54932.90 88888.00 2011-09-12 18:16:01.750 255 12703.60 -4.05 54932.90 88888.00 2011-09-12 18:16:01.875 255 12703.65 -4.08 54932.90 88888.00 2011-09-12 18:16:02.000 255 12703.70 -4.08 54932.88 88888.00 2011-09-12 18:16:02.125 255 12703.75 -4.08 54932.90 88888.00 2011-09-12 18:16:02.250 255 12703.80 -4.10 54932.90 88888.00 2011-09-12 18:16:02.375 255 12703.85 -4.10 54932.90 88888.00 2011-09-12 18:16:02.500 255 12703.85 -4.12 54932.88 88888.00 2011-09-12 18:16:02.625 255 12703.85 -4.12 54932.90 88888.00 2011-09-12 18:16:02.750 255 12703.85 -4.15 54932.90 88888.00 2011-09-12 18:16:02.875 255 12703.88 -4.17 54932.90 88888.00 2011-09-12 18:16:03.000 255 12703.85 -4.25 54932.90 88888.00 2011-09-12 18:16:03.125 255 12703.90 -4.22 54932.90 88888.00 2011-09-12 18:16:03.250 255 12703.90 -4.28 54932.90 88888.00 2011-09-12 18:16:03.375 255 12704.00 -4.25 54932.88 88888.00 2011-09-12 18:16:03.500 255 12704.10 -4.28 54932.90 88888.00 2011-09-12 18:16:03.625 255 12704.10 -4.33 54932.88 88888.00 2011-09-12 18:16:03.750 255 12704.12 -4.38 54932.88 88888.00 2011-09-12 18:16:03.875 255 12704.12 -4.45 54932.85 88888.00 2011-09-12 18:16:04.000 255 12704.15 -4.45 54932.82 88888.00 2011-09-12 18:16:04.125 255 12704.12 -4.47 54932.85 88888.00 2011-09-12 18:16:04.250 255 12704.17 -4.50 54932.85 88888.00 2011-09-12 18:16:04.375 255 12704.17 -4.53 54932.82 88888.00 2011-09-12 18:16:04.500 255 12704.15 -4.58 54932.82 88888.00 2011-09-12 18:16:04.625 255 12704.17 -4.60 54932.82 88888.00 2011-09-12 18:16:04.750 255 12704.17 -4.65 54932.85 88888.00 2011-09-12 18:16:04.875 255 12704.20 -4.67 54932.85 88888.00 2011-09-12 18:16:05.000 255 12704.25 -4.70 54932.82 88888.00 2011-09-12 18:16:05.125 255 12704.33 -4.72 54932.82 88888.00 2011-09-12 18:16:05.250 255 12704.25 -4.78 54932.82 88888.00 2011-09-12 18:16:05.375 255 12704.30 -4.78 54932.85 88888.00 2011-09-12 18:16:05.500 255 12704.27 -4.80 54932.85 88888.00 2011-09-12 18:16:05.625 255 12704.33 -4.80 54932.85 88888.00 2011-09-12 18:16:05.750 255 12704.42 -4.83 54932.85 88888.00 2011-09-12 18:16:05.875 255 12704.40 -4.85 54932.85 88888.00 2011-09-12 18:16:06.000 255 12704.33 -4.88 54932.82 88888.00 2011-09-12 18:16:06.125 255 12704.27 -4.88 54932.85 88888.00 2011-09-12 18:16:06.250 255 12704.33 -4.92 54932.85 88888.00 2011-09-12 18:16:06.375 255 12704.38 -4.95 54932.82 88888.00 2011-09-12 18:16:06.500 255 12704.38 -4.97 54932.82 88888.00 2011-09-12 18:16:06.625 255 12704.38 -5.00 54932.82 88888.00 2011-09-12 18:16:06.750 255 12704.35 -4.97 54932.82 88888.00 2011-09-12 18:16:06.875 255 12704.38 -5.00 54932.85 88888.00 2011-09-12 18:16:07.000 255 12704.38 -5.03 54932.82 88888.00 2011-09-12 18:16:07.125 255 12704.35 -5.05 54932.82 88888.00 2011-09-12 18:16:07.250 255 12704.40 -5.10 54932.82 88888.00 2011-09-12 18:16:07.375 255 12704.42 -5.10 54932.80 88888.00 2011-09-12 18:16:07.500 255 12704.38 -5.10 54932.80 88888.00 2011-09-12 18:16:07.625 255 12704.40 -5.10 54932.80 88888.00 2011-09-12 18:16:07.750 255 12704.48 -5.10 54932.82 88888.00 2011-09-12 18:16:07.875 255 12704.52 -5.10 54932.82 88888.00 2011-09-12 18:16:08.000 255 12704.52 -5.10 54932.80 88888.00 2011-09-12 18:16:08.125 255 12704.55 -5.12 54932.80 88888.00 2011-09-12 18:16:08.250 255 12704.50 -5.12 54932.80 88888.00 2011-09-12 18:16:08.375 255 12704.48 -5.10 54932.80 88888.00 2011-09-12 18:16:08.500 255 12704.48 -5.12 54932.82 88888.00 2011-09-12 18:16:08.625 255 12704.50 -5.15 54932.80 88888.00 2011-09-12 18:16:08.750 255 12704.48 -5.15 54932.80 88888.00 2011-09-12 18:16:08.875 255 12704.48 -5.17 54932.78 88888.00 2011-09-12 18:16:09.000 255 12704.45 -5.20 54932.78 88888.00 2011-09-12 18:16:09.125 255 12704.48 -5.17 54932.78 88888.00 2011-09-12 18:16:09.250 255 12704.50 -5.20 54932.75 88888.00 2011-09-12 18:16:09.375 255 12704.52 -5.17 54932.75 88888.00 2011-09-12 18:16:09.500 255 12704.58 -5.15 54932.78 88888.00 2011-09-12 18:16:09.625 255 12704.58 -5.15 54932.75 88888.00 2011-09-12 18:16:09.750 255 12704.58 -5.17 54932.72 88888.00 2011-09-12 18:16:09.875 255 12704.62 -5.22 54932.75 88888.00 2011-09-12 18:16:10.000 255 12704.65 -5.20 54932.75 88888.00 2011-09-12 18:16:10.125 255 12704.62 -5.20 54932.75 88888.00 2011-09-12 18:16:10.250 255 12704.58 -5.22 54932.72 88888.00 2011-09-12 18:16:10.375 255 12704.65 -5.17 54932.70 88888.00 2011-09-12 18:16:10.500 255 12704.70 -5.20 54932.70 88888.00 2011-09-12 18:16:10.625 255 12704.65 -5.25 54932.70 88888.00 2011-09-12 18:16:10.750 255 12704.65 -5.20 54932.70 88888.00 2011-09-12 18:16:10.875 255 12704.70 -5.20 54932.70 88888.00 2011-09-12 18:16:11.000 255 12704.73 -5.22 54932.70 88888.00 2011-09-12 18:16:11.125 255 12704.70 -5.22 54932.70 88888.00 2011-09-12 18:16:11.250 255 12704.67 -5.20 54932.72 88888.00 2011-09-12 18:16:11.375 255 12704.65 -5.17 54932.70 88888.00 2011-09-12 18:16:11.500 255 12704.70 -5.15 54932.68 88888.00 2011-09-12 18:16:11.625 255 12704.80 -5.17 54932.68 88888.00 2011-09-12 18:16:11.750 255 12704.83 -5.17 54932.70 88888.00 2011-09-12 18:16:11.875 255 12704.88 -5.17 54932.70 88888.00 2011-09-12 18:16:12.000 255 12704.88 -5.17 54932.65 88888.00 2011-09-12 18:16:12.125 255 12704.88 -5.17 54932.68 88888.00 2011-09-12 18:16:12.250 255 12704.90 -5.17 54932.65 88888.00 2011-09-12 18:16:12.375 255 12704.95 -5.15 54932.65 88888.00 2011-09-12 18:16:12.500 255 12704.95 -5.15 54932.62 88888.00 2011-09-12 18:16:12.625 255 12704.95 -5.10 54932.62 88888.00 2011-09-12 18:16:12.750 255 12704.95 -5.10 54932.62 88888.00 2011-09-12 18:16:12.875 255 12704.95 -5.08 54932.62 88888.00 2011-09-12 18:16:13.000 255 12704.98 -5.08 54932.60 88888.00 2011-09-12 18:16:13.125 255 12704.98 -5.08 54932.60 88888.00 2011-09-12 18:16:13.250 255 12705.00 -5.05 54932.62 88888.00 2011-09-12 18:16:13.375 255 12705.05 -4.97 54932.60 88888.00 2011-09-12 18:16:13.500 255 12705.00 -4.97 54932.62 88888.00 2011-09-12 18:16:13.625 255 12705.00 -5.03 54932.62 88888.00 2011-09-12 18:16:13.750 255 12705.05 -4.97 54932.60 88888.00 2011-09-12 18:16:13.875 255 12705.08 -4.95 54932.60 88888.00 2011-09-12 18:16:14.000 255 12705.05 -4.95 54932.55 88888.00 2011-09-12 18:16:14.125 255 12705.15 -4.97 54932.57 88888.00 2011-09-12 18:16:14.250 255 12705.23 -4.95 54932.55 88888.00 2011-09-12 18:16:14.375 255 12705.27 -4.90 54932.55 88888.00 2011-09-12 18:16:14.500 255 12705.25 -4.90 54932.53 88888.00 2011-09-12 18:16:14.625 255 12705.20 -4.88 54932.53 88888.00 2011-09-12 18:16:14.750 255 12705.25 -4.85 54932.53 88888.00 2011-09-12 18:16:14.875 255 12705.27 -4.85 54932.50 88888.00 2011-09-12 18:16:15.000 255 12705.27 -4.83 54932.50 88888.00 2011-09-12 18:16:15.125 255 12705.27 -4.83 54932.50 88888.00 2011-09-12 18:16:15.250 255 12705.35 -4.80 54932.47 88888.00 2011-09-12 18:16:15.375 255 12705.40 -4.75 54932.47 88888.00 2011-09-12 18:16:15.500 255 12705.42 -4.75 54932.45 88888.00 2011-09-12 18:16:15.625 255 12705.40 -4.72 54932.43 88888.00 2011-09-12 18:16:15.750 255 12705.42 -4.72 54932.43 88888.00 2011-09-12 18:16:15.875 255 12705.50 -4.72 54932.43 88888.00 2011-09-12 18:16:16.000 255 12705.50 -4.70 54932.38 88888.00 2011-09-12 18:16:16.125 255 12705.48 -4.67 54932.38 88888.00 2011-09-12 18:16:16.250 255 12705.55 -4.67 54932.38 88888.00 2011-09-12 18:16:16.375 255 12705.60 -4.65 54932.38 88888.00 2011-09-12 18:16:16.500 255 12705.55 -4.65 54932.35 88888.00 2011-09-12 18:16:16.625 255 12705.60 -4.62 54932.35 88888.00 2011-09-12 18:16:16.750 255 12705.65 -4.60 54932.32 88888.00 2011-09-12 18:16:16.875 255 12705.65 -4.55 54932.32 88888.00 2011-09-12 18:16:17.000 255 12705.70 -4.53 54932.30 88888.00 2011-09-12 18:16:17.125 255 12705.73 -4.53 54932.30 88888.00 2011-09-12 18:16:17.250 255 12705.73 -4.50 54932.32 88888.00 2011-09-12 18:16:17.375 255 12705.80 -4.47 54932.30 88888.00 2011-09-12 18:16:17.500 255 12705.85 -4.47 54932.28 88888.00 2011-09-12 18:16:17.625 255 12705.85 -4.47 54932.25 88888.00 2011-09-12 18:16:17.750 255 12705.85 -4.45 54932.25 88888.00 2011-09-12 18:16:17.875 255 12705.88 -4.45 54932.22 88888.00 2011-09-12 18:16:18.000 255 12705.88 -4.40 54932.22 88888.00 2011-09-12 18:16:18.125 255 12705.92 -4.38 54932.22 88888.00 2011-09-12 18:16:18.250 255 12705.92 -4.40 54932.22 88888.00 2011-09-12 18:16:18.375 255 12706.00 -4.38 54932.20 88888.00 2011-09-12 18:16:18.500 255 12705.98 -4.35 54932.18 88888.00 2011-09-12 18:16:18.625 255 12705.95 -4.30 54932.18 88888.00 2011-09-12 18:16:18.750 255 12705.98 -4.28 54932.18 88888.00 2011-09-12 18:16:18.875 255 12706.00 -4.25 54932.18 88888.00 2011-09-12 18:16:19.000 255 12706.00 -4.25 54932.15 88888.00 2011-09-12 18:16:19.125 255 12706.00 -4.22 54932.10 88888.00 2011-09-12 18:16:19.250 255 12706.02 -4.25 54932.10 88888.00 2011-09-12 18:16:19.375 255 12706.08 -4.22 54932.07 88888.00 2011-09-12 18:16:19.500 255 12706.05 -4.20 54932.10 88888.00 2011-09-12 18:16:19.625 255 12706.10 -4.17 54932.10 88888.00 2011-09-12 18:16:19.750 255 12706.17 -4.12 54932.10 88888.00 2011-09-12 18:16:19.875 255 12706.17 -4.12 54932.07 88888.00 2011-09-12 18:16:20.000 255 12706.17 -4.12 54932.07 88888.00 2011-09-12 18:16:20.125 255 12706.12 -4.12 54932.07 88888.00 2011-09-12 18:16:20.250 255 12706.15 -4.12 54932.05 88888.00 2011-09-12 18:16:20.375 255 12706.23 -4.10 54932.05 88888.00 2011-09-12 18:16:20.500 255 12706.25 -4.12 54932.05 88888.00 2011-09-12 18:16:20.625 255 12706.25 -4.12 54932.05 88888.00 2011-09-12 18:16:20.750 255 12706.20 -4.08 54932.05 88888.00 2011-09-12 18:16:20.875 255 12706.17 -4.08 54932.03 88888.00 2011-09-12 18:16:21.000 255 12706.17 -4.08 54932.05 88888.00 2011-09-12 18:16:21.125 255 12706.20 -4.08 54932.05 88888.00 2011-09-12 18:16:21.250 255 12706.15 -4.10 54932.05 88888.00 2011-09-12 18:16:21.375 255 12706.17 -4.08 54932.03 88888.00 2011-09-12 18:16:21.500 255 12706.17 -4.08 54932.00 88888.00 2011-09-12 18:16:21.625 255 12706.17 -4.08 54932.00 88888.00 2011-09-12 18:16:21.750 255 12706.10 -4.08 54932.00 88888.00 2011-09-12 18:16:21.875 255 12706.08 -4.08 54932.00 88888.00 2011-09-12 18:16:22.000 255 12706.02 -4.08 54932.03 88888.00 2011-09-12 18:16:22.125 255 12706.08 -4.05 54932.03 88888.00 2011-09-12 18:16:22.250 255 12706.10 -4.05 54932.05 88888.00 2011-09-12 18:16:22.375 255 12706.17 -4.00 54932.05 88888.00 2011-09-12 18:16:22.500 255 12706.17 -4.03 54932.03 88888.00 2011-09-12 18:16:22.625 255 12706.17 -4.03 54932.00 88888.00 2011-09-12 18:16:22.750 255 12706.17 -4.05 54932.00 88888.00 2011-09-12 18:16:22.875 255 12706.10 -4.08 54932.00 88888.00 2011-09-12 18:16:23.000 255 12706.08 -4.08 54931.97 88888.00 2011-09-12 18:16:23.125 255 12706.05 -4.08 54932.00 88888.00 2011-09-12 18:16:23.250 255 12706.08 -4.05 54932.00 88888.00 2011-09-12 18:16:23.375 255 12706.10 -4.05 54932.00 88888.00 2011-09-12 18:16:23.500 255 12706.15 -4.08 54931.97 88888.00 2011-09-12 18:16:23.625 255 12706.15 -4.10 54932.00 88888.00 2011-09-12 18:16:23.750 255 12706.10 -4.12 54932.00 88888.00 2011-09-12 18:16:23.875 255 12706.10 -4.10 54932.03 88888.00 2011-09-12 18:16:24.000 255 12706.17 -4.10 54932.03 88888.00 2011-09-12 18:16:24.125 255 12706.17 -4.12 54932.00 88888.00 2011-09-12 18:16:24.250 255 12706.10 -4.15 54931.97 88888.00 2011-09-12 18:16:24.375 255 12706.17 -4.12 54931.97 88888.00 2011-09-12 18:16:24.500 255 12706.23 -4.12 54931.95 88888.00 2011-09-12 18:16:24.625 255 12706.15 -4.17 54931.97 88888.00 2011-09-12 18:16:24.750 255 12706.15 -4.22 54931.97 88888.00 2011-09-12 18:16:24.875 255 12706.12 -4.22 54932.00 88888.00 2011-09-12 18:16:25.000 255 12706.10 -4.25 54932.00 88888.00 2011-09-12 18:16:25.125 255 12706.10 -4.28 54932.00 88888.00 2011-09-12 18:16:25.250 255 12706.05 -4.30 54931.97 88888.00 2011-09-12 18:16:25.375 255 12706.10 -4.28 54932.03 88888.00 2011-09-12 18:16:25.500 255 12706.08 -4.30 54932.03 88888.00 2011-09-12 18:16:25.625 255 12706.02 -4.30 54932.00 88888.00 2011-09-12 18:16:25.750 255 12706.00 -4.30 54932.03 88888.00 2011-09-12 18:16:25.875 255 12705.98 -4.35 54932.00 88888.00 2011-09-12 18:16:26.000 255 12705.98 -4.42 54931.97 88888.00 2011-09-12 18:16:26.125 255 12706.02 -4.45 54931.97 88888.00 2011-09-12 18:16:26.250 255 12706.02 -4.50 54932.00 88888.00 2011-09-12 18:16:26.375 255 12706.00 -4.47 54931.97 88888.00 2011-09-12 18:16:26.500 255 12705.98 -4.50 54932.00 88888.00 2011-09-12 18:16:26.625 255 12705.90 -4.47 54932.00 88888.00 2011-09-12 18:16:26.750 255 12705.90 -4.50 54932.00 88888.00 2011-09-12 18:16:26.875 255 12705.90 -4.55 54932.00 88888.00 2011-09-12 18:16:27.000 255 12705.90 -4.58 54932.00 88888.00 2011-09-12 18:16:27.125 255 12705.90 -4.58 54932.03 88888.00 2011-09-12 18:16:27.250 255 12705.85 -4.62 54932.03 88888.00 2011-09-12 18:16:27.375 255 12705.88 -4.62 54932.03 88888.00 2011-09-12 18:16:27.500 255 12705.85 -4.65 54932.03 88888.00 2011-09-12 18:16:27.625 255 12705.85 -4.67 54932.05 88888.00 2011-09-12 18:16:27.750 255 12705.88 -4.65 54932.05 88888.00 2011-09-12 18:16:27.875 255 12705.92 -4.67 54932.05 88888.00 2011-09-12 18:16:28.000 255 12705.90 -4.72 54932.05 88888.00 2011-09-12 18:16:28.125 255 12705.90 -4.75 54932.07 88888.00 2011-09-12 18:16:28.250 255 12705.85 -4.75 54932.07 88888.00 2011-09-12 18:16:28.375 255 12705.83 -4.70 54932.05 88888.00 2011-09-12 18:16:28.500 255 12705.73 -4.72 54932.05 88888.00 2011-09-12 18:16:28.625 255 12705.73 -4.78 54932.07 88888.00 2011-09-12 18:16:28.750 255 12705.70 -4.80 54932.10 88888.00 2011-09-12 18:16:28.875 255 12705.67 -4.80 54932.12 88888.00 2011-09-12 18:16:29.000 255 12705.70 -4.83 54932.10 88888.00 2011-09-12 18:16:29.125 255 12705.70 -4.85 54932.10 88888.00 2011-09-12 18:16:29.250 255 12705.70 -4.90 54932.10 88888.00 2011-09-12 18:16:29.375 255 12705.75 -4.92 54932.10 88888.00 2011-09-12 18:16:29.500 255 12705.73 -4.95 54932.12 88888.00 2011-09-12 18:16:29.625 255 12705.73 -4.97 54932.12 88888.00 2011-09-12 18:16:29.750 255 12705.67 -4.97 54932.12 88888.00 2011-09-12 18:16:29.875 255 12705.65 -5.03 54932.10 88888.00 2011-09-12 18:16:30.000 255 12705.62 -5.05 54932.12 88888.00 2011-09-12 18:16:30.125 255 12705.60 -5.05 54932.10 88888.00 2011-09-12 18:16:30.250 255 12705.62 -5.10 54932.15 88888.00 2011-09-12 18:16:30.375 255 12705.62 -5.10 54932.12 88888.00 2011-09-12 18:16:30.500 255 12705.55 -5.12 54932.15 88888.00 2011-09-12 18:16:30.625 255 12705.52 -5.15 54932.15 88888.00 2011-09-12 18:16:30.750 255 12705.55 -5.20 54932.18 88888.00 2011-09-12 18:16:30.875 255 12705.48 -5.22 54932.18 88888.00 2011-09-12 18:16:31.000 255 12705.35 -5.25 54932.15 88888.00 2011-09-12 18:16:31.125 255 12705.30 -5.28 54932.15 88888.00 2011-09-12 18:16:31.250 255 12705.30 -5.30 54932.15 88888.00 2011-09-12 18:16:31.375 255 12705.33 -5.28 54932.18 88888.00 2011-09-12 18:16:31.500 255 12705.38 -5.30 54932.18 88888.00 2011-09-12 18:16:31.625 255 12705.42 -5.33 54932.20 88888.00 2011-09-12 18:16:31.750 255 12705.40 -5.38 54932.20 88888.00 2011-09-12 18:16:31.875 255 12705.35 -5.38 54932.22 88888.00 2011-09-12 18:16:32.000 255 12705.38 -5.40 54932.22 88888.00 2011-09-12 18:16:32.125 255 12705.38 -5.40 54932.22 88888.00 2011-09-12 18:16:32.250 255 12705.33 -5.45 54932.22 88888.00 2011-09-12 18:16:32.375 255 12705.25 -5.47 54932.20 88888.00 2011-09-12 18:16:32.500 255 12705.20 -5.47 54932.25 88888.00 2011-09-12 18:16:32.625 255 12705.17 -5.47 54932.22 88888.00 2011-09-12 18:16:32.750 255 12705.20 -5.50 54932.22 88888.00 2011-09-12 18:16:32.875 255 12705.15 -5.50 54932.22 88888.00 2011-09-12 18:16:33.000 255 12705.12 -5.53 54932.25 88888.00 2011-09-12 18:16:33.125 255 12705.10 -5.53 54932.28 88888.00 2011-09-12 18:16:33.250 255 12705.05 -5.58 54932.28 88888.00 2011-09-12 18:16:33.375 255 12705.10 -5.55 54932.28 88888.00 2011-09-12 18:16:33.500 255 12705.10 -5.58 54932.25 88888.00 2011-09-12 18:16:33.625 255 12705.08 -5.60 54932.25 88888.00 2011-09-12 18:16:33.750 255 12705.08 -5.60 54932.25 88888.00 2011-09-12 18:16:33.875 255 12705.08 -5.60 54932.28 88888.00 2011-09-12 18:16:34.000 255 12705.02 -5.62 54932.28 88888.00 2011-09-12 18:16:34.125 255 12705.02 -5.60 54932.28 88888.00 2011-09-12 18:16:34.250 255 12705.02 -5.65 54932.28 88888.00 2011-09-12 18:16:34.375 255 12705.08 -5.67 54932.30 88888.00 2011-09-12 18:16:34.500 255 12705.10 -5.67 54932.30 88888.00 2011-09-12 18:16:34.625 255 12705.08 -5.70 54932.28 88888.00 2011-09-12 18:16:34.750 255 12704.95 -5.67 54932.28 88888.00 2011-09-12 18:16:34.875 255 12704.98 -5.70 54932.28 88888.00 2011-09-12 18:16:35.000 255 12705.00 -5.72 54932.28 88888.00 2011-09-12 18:16:35.125 255 12705.00 -5.72 54932.28 88888.00 2011-09-12 18:16:35.250 255 12704.98 -5.75 54932.28 88888.00 2011-09-12 18:16:35.375 255 12704.92 -5.75 54932.32 88888.00 2011-09-12 18:16:35.500 255 12704.88 -5.78 54932.32 88888.00 2011-09-12 18:16:35.625 255 12704.83 -5.80 54932.30 88888.00 2011-09-12 18:16:35.750 255 12704.80 -5.83 54932.30 88888.00 2011-09-12 18:16:35.875 255 12704.83 -5.83 54932.30 88888.00 2011-09-12 18:16:36.000 255 12704.85 -5.85 54932.32 88888.00 2011-09-12 18:16:36.125 255 12704.83 -5.88 54932.32 88888.00 2011-09-12 18:16:36.250 255 12704.80 -5.90 54932.30 88888.00 2011-09-12 18:16:36.375 255 12704.83 -5.88 54932.30 88888.00 2011-09-12 18:16:36.500 255 12704.85 -5.88 54932.30 88888.00 2011-09-12 18:16:36.625 255 12704.83 -5.88 54932.32 88888.00 2011-09-12 18:16:36.750 255 12704.83 -5.90 54932.32 88888.00 2011-09-12 18:16:36.875 255 12704.88 -5.92 54932.32 88888.00 2011-09-12 18:16:37.000 255 12704.88 -5.92 54932.30 88888.00 2011-09-12 18:16:37.125 255 12704.83 -5.97 54932.32 88888.00 2011-09-12 18:16:37.250 255 12704.80 -5.97 54932.32 88888.00 2011-09-12 18:16:37.375 255 12704.80 -5.97 54932.32 88888.00 2011-09-12 18:16:37.500 255 12704.83 -5.97 54932.32 88888.00 2011-09-12 18:16:37.625 255 12704.83 -6.00 54932.32 88888.00 2011-09-12 18:16:37.750 255 12704.83 -6.00 54932.30 88888.00 2011-09-12 18:16:37.875 255 12704.77 -6.03 54932.28 88888.00 2011-09-12 18:16:38.000 255 12704.83 -6.03 54932.30 88888.00 2011-09-12 18:16:38.125 255 12704.90 -6.05 54932.32 88888.00 2011-09-12 18:16:38.250 255 12704.90 -6.05 54932.30 88888.00 2011-09-12 18:16:38.375 255 12704.90 -6.08 54932.30 88888.00 2011-09-12 18:16:38.500 255 12704.90 -6.10 54932.28 88888.00 2011-09-12 18:16:38.625 255 12704.95 -6.10 54932.28 88888.00 2011-09-12 18:16:38.750 255 12704.95 -6.15 54932.28 88888.00 2011-09-12 18:16:38.875 255 12704.95 -6.15 54932.28 88888.00 2011-09-12 18:16:39.000 255 12704.98 -6.15 54932.28 88888.00 2011-09-12 18:16:39.125 255 12705.05 -6.20 54932.25 88888.00 2011-09-12 18:16:39.250 255 12705.10 -6.22 54932.28 88888.00 2011-09-12 18:16:39.375 255 12705.12 -6.22 54932.25 88888.00 2011-09-12 18:16:39.500 255 12705.12 -6.25 54932.25 88888.00 2011-09-12 18:16:39.625 255 12705.20 -6.30 54932.25 88888.00 2011-09-12 18:16:39.750 255 12705.23 -6.33 54932.28 88888.00 2011-09-12 18:16:39.875 255 12705.23 -6.30 54932.25 88888.00 2011-09-12 18:16:40.000 255 12705.23 -6.30 54932.25 88888.00 2011-09-12 18:16:40.125 255 12705.25 -6.33 54932.25 88888.00 2011-09-12 18:16:40.250 255 12705.20 -6.40 54932.22 88888.00 2011-09-12 18:16:40.375 255 12705.23 -6.40 54932.20 88888.00 2011-09-12 18:16:40.500 255 12705.23 -6.40 54932.22 88888.00 2011-09-12 18:16:40.625 255 12705.25 -6.40 54932.25 88888.00 2011-09-12 18:16:40.750 255 12705.33 -6.42 54932.25 88888.00 2011-09-12 18:16:40.875 255 12705.40 -6.47 54932.25 88888.00 2011-09-12 18:16:41.000 255 12705.40 -6.50 54932.22 88888.00 2011-09-12 18:16:41.125 255 12705.35 -6.50 54932.22 88888.00 2011-09-12 18:16:41.250 255 12705.30 -6.55 54932.22 88888.00 2011-09-12 18:16:41.375 255 12705.33 -6.55 54932.22 88888.00 2011-09-12 18:16:41.500 255 12705.38 -6.60 54932.20 88888.00 2011-09-12 18:16:41.625 255 12705.45 -6.62 54932.20 88888.00 2011-09-12 18:16:41.750 255 12705.48 -6.67 54932.22 88888.00 2011-09-12 18:16:41.875 255 12705.48 -6.70 54932.20 88888.00 2011-09-12 18:16:42.000 255 12705.50 -6.70 54932.20 88888.00 2011-09-12 18:16:42.125 255 12705.50 -6.75 54932.20 88888.00 2011-09-12 18:16:42.250 255 12705.45 -6.78 54932.22 88888.00 2011-09-12 18:16:42.375 255 12705.48 -6.78 54932.25 88888.00 2011-09-12 18:16:42.500 255 12705.48 -6.80 54932.25 88888.00 2011-09-12 18:16:42.625 255 12705.48 -6.88 54932.25 88888.00 2011-09-12 18:16:42.750 255 12705.52 -6.92 54932.22 88888.00 2011-09-12 18:16:42.875 255 12705.58 -6.95 54932.22 88888.00 2011-09-12 18:16:43.000 255 12705.58 -6.97 54932.20 88888.00 2011-09-12 18:16:43.125 255 12705.52 -7.00 54932.22 88888.00 2011-09-12 18:16:43.250 255 12705.42 -7.08 54932.20 88888.00 2011-09-12 18:16:43.375 255 12705.42 -7.12 54932.22 88888.00 2011-09-12 18:16:43.500 255 12705.48 -7.12 54932.20 88888.00 2011-09-12 18:16:43.625 255 12705.50 -7.20 54932.22 88888.00 2011-09-12 18:16:43.750 255 12705.48 -7.20 54932.20 88888.00 2011-09-12 18:16:43.875 255 12705.40 -7.22 54932.22 88888.00 2011-09-12 18:16:44.000 255 12705.30 -7.22 54932.25 88888.00 2011-09-12 18:16:44.125 255 12705.27 -7.28 54932.25 88888.00 2011-09-12 18:16:44.250 255 12705.23 -7.35 54932.28 88888.00 2011-09-12 18:16:44.375 255 12705.25 -7.38 54932.28 88888.00 2011-09-12 18:16:44.500 255 12705.25 -7.40 54932.28 88888.00 2011-09-12 18:16:44.625 255 12705.15 -7.40 54932.30 88888.00 2011-09-12 18:16:44.750 255 12705.10 -7.47 54932.30 88888.00 2011-09-12 18:16:44.875 255 12705.05 -7.55 54932.32 88888.00 2011-09-12 18:16:45.000 255 12705.02 -7.58 54932.32 88888.00 2011-09-12 18:16:45.125 255 12705.00 -7.60 54932.32 88888.00 2011-09-12 18:16:45.250 255 12704.98 -7.70 54932.35 88888.00 2011-09-12 18:16:45.375 255 12704.90 -7.67 54932.35 88888.00 2011-09-12 18:16:45.500 255 12704.88 -7.72 54932.32 88888.00 2011-09-12 18:16:45.625 255 12704.88 -7.78 54932.35 88888.00 2011-09-12 18:16:45.750 255 12704.88 -7.78 54932.35 88888.00 2011-09-12 18:16:45.875 255 12704.85 -7.80 54932.40 88888.00 2011-09-12 18:16:46.000 255 12704.80 -7.88 54932.40 88888.00 2011-09-12 18:16:46.125 255 12704.70 -7.90 54932.38 88888.00 2011-09-12 18:16:46.250 255 12704.65 -7.92 54932.40 88888.00 2011-09-12 18:16:46.375 255 12704.67 -7.97 54932.40 88888.00 2011-09-12 18:16:46.500 255 12704.67 -7.97 54932.45 88888.00 2011-09-12 18:16:46.625 255 12704.65 -8.00 54932.45 88888.00 2011-09-12 18:16:46.750 255 12704.62 -8.03 54932.45 88888.00 2011-09-12 18:16:46.875 255 12704.60 -8.07 54932.47 88888.00 2011-09-12 18:16:47.000 255 12704.60 -8.10 54932.47 88888.00 2011-09-12 18:16:47.125 255 12704.58 -8.12 54932.47 88888.00 2011-09-12 18:16:47.250 255 12704.52 -8.18 54932.47 88888.00 2011-09-12 18:16:47.375 255 12704.50 -8.20 54932.45 88888.00 2011-09-12 18:16:47.500 255 12704.45 -8.22 54932.45 88888.00 2011-09-12 18:16:47.625 255 12704.38 -8.25 54932.45 88888.00 2011-09-12 18:16:47.750 255 12704.35 -8.28 54932.45 88888.00 2011-09-12 18:16:47.875 255 12704.33 -8.30 54932.47 88888.00 2011-09-12 18:16:48.000 255 12704.27 -8.32 54932.45 88888.00 2011-09-12 18:16:48.125 255 12704.20 -8.32 54932.50 88888.00 2011-09-12 18:16:48.250 255 12704.17 -8.40 54932.53 88888.00 2011-09-12 18:16:48.375 255 12704.20 -8.40 54932.53 88888.00 2011-09-12 18:16:48.500 255 12704.17 -8.40 54932.53 88888.00 2011-09-12 18:16:48.625 255 12704.15 -8.43 54932.53 88888.00 2011-09-12 18:16:48.750 255 12704.08 -8.45 54932.53 88888.00 2011-09-12 18:16:48.875 255 12704.00 -8.50 54932.55 88888.00 2011-09-12 18:16:49.000 255 12703.95 -8.55 54932.55 88888.00 2011-09-12 18:16:49.125 255 12703.92 -8.55 54932.57 88888.00 2011-09-12 18:16:49.250 255 12703.98 -8.57 54932.60 88888.00 2011-09-12 18:16:49.375 255 12703.95 -8.57 54932.57 88888.00 2011-09-12 18:16:49.500 255 12703.85 -8.57 54932.60 88888.00 2011-09-12 18:16:49.625 255 12703.80 -8.65 54932.60 88888.00 2011-09-12 18:16:49.750 255 12703.75 -8.68 54932.57 88888.00 2011-09-12 18:16:49.875 255 12703.73 -8.72 54932.57 88888.00 2011-09-12 18:16:50.000 255 12703.73 -8.75 54932.57 88888.00 2011-09-12 18:16:50.125 255 12703.73 -8.78 54932.60 88888.00 2011-09-12 18:16:50.250 255 12703.67 -8.80 54932.62 88888.00 2011-09-12 18:16:50.375 255 12703.65 -8.78 54932.62 88888.00 2011-09-12 18:16:50.500 255 12703.60 -8.80 54932.62 88888.00 2011-09-12 18:16:50.625 255 12703.60 -8.80 54932.62 88888.00 2011-09-12 18:16:50.750 255 12703.58 -8.82 54932.65 88888.00 2011-09-12 18:16:50.875 255 12703.60 -8.82 54932.65 88888.00 2011-09-12 18:16:51.000 255 12703.60 -8.88 54932.65 88888.00 2011-09-12 18:16:51.125 255 12703.58 -8.90 54932.68 88888.00 2011-09-12 18:16:51.250 255 12703.50 -8.95 54932.70 88888.00 2011-09-12 18:16:51.375 255 12703.55 -8.97 54932.70 88888.00 2011-09-12 18:16:51.500 255 12703.58 -9.03 54932.65 88888.00 2011-09-12 18:16:51.625 255 12703.52 -9.03 54932.65 88888.00 2011-09-12 18:16:51.750 255 12703.48 -9.03 54932.68 88888.00 2011-09-12 18:16:51.875 255 12703.48 -9.03 54932.70 88888.00 2011-09-12 18:16:52.000 255 12703.40 -9.07 54932.72 88888.00 2011-09-12 18:16:52.125 255 12703.35 -9.07 54932.70 88888.00 2011-09-12 18:16:52.250 255 12703.25 -9.12 54932.70 88888.00 2011-09-12 18:16:52.375 255 12703.25 -9.12 54932.70 88888.00 2011-09-12 18:16:52.500 255 12703.25 -9.15 54932.72 88888.00 2011-09-12 18:16:52.625 255 12703.25 -9.15 54932.72 88888.00 2011-09-12 18:16:52.750 255 12703.20 -9.18 54932.72 88888.00 2011-09-12 18:16:52.875 255 12703.17 -9.22 54932.70 88888.00 2011-09-12 18:16:53.000 255 12703.12 -9.22 54932.72 88888.00 2011-09-12 18:16:53.125 255 12703.10 -9.25 54932.75 88888.00 2011-09-12 18:16:53.250 255 12703.05 -9.30 54932.75 88888.00 2011-09-12 18:16:53.375 255 12703.08 -9.30 54932.72 88888.00 2011-09-12 18:16:53.500 255 12703.05 -9.35 54932.72 88888.00 2011-09-12 18:16:53.625 255 12703.00 -9.35 54932.72 88888.00 2011-09-12 18:16:53.750 255 12703.02 -9.40 54932.72 88888.00 2011-09-12 18:16:53.875 255 12703.02 -9.43 54932.72 88888.00 2011-09-12 18:16:54.000 255 12702.95 -9.45 54932.72 88888.00 2011-09-12 18:16:54.125 255 12702.88 -9.45 54932.72 88888.00 2011-09-12 18:16:54.250 255 12702.85 -9.47 54932.72 88888.00 2011-09-12 18:16:54.375 255 12702.88 -9.53 54932.75 88888.00 2011-09-12 18:16:54.500 255 12702.88 -9.55 54932.75 88888.00 2011-09-12 18:16:54.625 255 12702.88 -9.60 54932.75 88888.00 2011-09-12 18:16:54.750 255 12702.90 -9.60 54932.75 88888.00 2011-09-12 18:16:54.875 255 12702.88 -9.60 54932.72 88888.00 2011-09-12 18:16:55.000 255 12702.83 -9.62 54932.70 88888.00 2011-09-12 18:16:55.125 255 12702.83 -9.68 54932.72 88888.00 2011-09-12 18:16:55.250 255 12702.83 -9.72 54932.75 88888.00 2011-09-12 18:16:55.375 255 12702.80 -9.72 54932.78 88888.00 2011-09-12 18:16:55.500 255 12702.85 -9.75 54932.75 88888.00 2011-09-12 18:16:55.625 255 12702.85 -9.75 54932.72 88888.00 2011-09-12 18:16:55.750 255 12702.85 -9.78 54932.75 88888.00 2011-09-12 18:16:55.875 255 12702.85 -9.82 54932.75 88888.00 2011-09-12 18:16:56.000 255 12702.85 -9.88 54932.75 88888.00 2011-09-12 18:16:56.125 255 12702.88 -9.93 54932.75 88888.00 2011-09-12 18:16:56.250 255 12702.85 -9.93 54932.78 88888.00 2011-09-12 18:16:56.375 255 12702.85 -9.93 54932.75 88888.00 2011-09-12 18:16:56.500 255 12702.83 -10.00 54932.70 88888.00 2011-09-12 18:16:56.625 255 12702.90 -10.00 54932.72 88888.00 2011-09-12 18:16:56.750 255 12702.98 -10.05 54932.72 88888.00 2011-09-12 18:16:56.875 255 12702.98 -10.10 54932.75 88888.00 2011-09-12 18:16:57.000 255 12702.95 -10.15 54932.70 88888.00 2011-09-12 18:16:57.125 255 12702.98 -10.18 54932.70 88888.00 2011-09-12 18:16:57.250 255 12702.92 -10.25 54932.72 88888.00 2011-09-12 18:16:57.375 255 12702.95 -10.25 54932.68 88888.00 2011-09-12 18:16:57.500 255 12702.92 -10.30 54932.68 88888.00 2011-09-12 18:16:57.625 255 12702.98 -10.32 54932.68 88888.00 2011-09-12 18:16:57.750 255 12703.00 -10.35 54932.65 88888.00 2011-09-12 18:16:57.875 255 12703.08 -10.38 54932.65 88888.00 2011-09-12 18:16:58.000 255 12703.10 -10.43 54932.65 88888.00 2011-09-12 18:16:58.125 255 12703.12 -10.45 54932.65 88888.00 2011-09-12 18:16:58.250 255 12703.12 -10.47 54932.62 88888.00 2011-09-12 18:16:58.375 255 12703.20 -10.47 54932.65 88888.00 2011-09-12 18:16:58.500 255 12703.20 -10.53 54932.65 88888.00 2011-09-12 18:16:58.625 255 12703.17 -10.55 54932.62 88888.00 2011-09-12 18:16:58.750 255 12703.12 -10.62 54932.62 88888.00 2011-09-12 18:16:58.875 255 12703.15 -10.65 54932.62 88888.00 2011-09-12 18:16:59.000 255 12703.17 -10.68 54932.62 88888.00 2011-09-12 18:16:59.125 255 12703.27 -10.70 54932.60 88888.00 2011-09-12 18:16:59.250 255 12703.23 -10.80 54932.60 88888.00 2011-09-12 18:16:59.375 255 12703.20 -10.80 54932.57 88888.00 2011-09-12 18:16:59.500 255 12703.30 -10.80 54932.57 88888.00 2011-09-12 18:16:59.625 255 12703.35 -10.85 54932.60 88888.00 2011-09-12 18:16:59.750 255 12703.38 -10.88 54932.57 88888.00 2011-09-12 18:16:59.875 255 12703.38 -10.90 54932.60 88888.00 2011-09-12 18:17:00.000 255 12703.35 -10.93 54932.57 88888.00 2011-09-12 18:17:00.125 255 12703.38 -10.95 54932.57 88888.00 2011-09-12 18:17:00.250 255 12703.40 -10.95 54932.57 88888.00 2011-09-12 18:17:00.375 255 12703.48 -10.95 54932.57 88888.00 2011-09-12 18:17:00.500 255 12703.45 -11.00 54932.55 88888.00 2011-09-12 18:17:00.625 255 12703.48 -11.07 54932.53 88888.00 2011-09-12 18:17:00.750 255 12703.55 -11.05 54932.53 88888.00 2011-09-12 18:17:00.875 255 12703.52 -11.05 54932.53 88888.00 2011-09-12 18:17:01.000 255 12703.52 -11.07 54932.53 88888.00 2011-09-12 18:17:01.125 255 12703.50 -11.12 54932.53 88888.00 2011-09-12 18:17:01.250 255 12703.50 -11.18 54932.50 88888.00 2011-09-12 18:17:01.375 255 12703.60 -11.15 54932.50 88888.00 2011-09-12 18:17:01.500 255 12703.70 -11.18 54932.47 88888.00 2011-09-12 18:17:01.625 255 12703.73 -11.18 54932.47 88888.00 2011-09-12 18:17:01.750 255 12703.67 -11.20 54932.45 88888.00 2011-09-12 18:17:01.875 255 12703.70 -11.22 54932.43 88888.00 2011-09-12 18:17:02.000 255 12703.73 -11.22 54932.43 88888.00 2011-09-12 18:17:02.125 255 12703.77 -11.20 54932.40 88888.00 2011-09-12 18:17:02.250 255 12703.83 -11.20 54932.38 88888.00 2011-09-12 18:17:02.375 255 12703.83 -11.20 54932.40 88888.00 2011-09-12 18:17:02.500 255 12703.85 -11.18 54932.43 88888.00 2011-09-12 18:17:02.625 255 12703.92 -11.18 54932.40 88888.00 2011-09-12 18:17:02.750 255 12703.95 -11.22 54932.40 88888.00 2011-09-12 18:17:02.875 255 12703.98 -11.25 54932.38 88888.00 2011-09-12 18:17:03.000 255 12703.98 -11.28 54932.32 88888.00 2011-09-12 18:17:03.125 255 12704.02 -11.25 54932.32 88888.00 2011-09-12 18:17:03.250 255 12704.05 -11.30 54932.30 88888.00 2011-09-12 18:17:03.375 255 12704.10 -11.28 54932.28 88888.00 2011-09-12 18:17:03.500 255 12704.15 -11.30 54932.28 88888.00 2011-09-12 18:17:03.625 255 12704.17 -11.30 54932.30 88888.00 2011-09-12 18:17:03.750 255 12704.20 -11.30 54932.32 88888.00 2011-09-12 18:17:03.875 255 12704.23 -11.30 54932.30 88888.00 2011-09-12 18:17:04.000 255 12704.23 -11.30 54932.28 88888.00 2011-09-12 18:17:04.125 255 12704.33 -11.30 54932.28 88888.00 2011-09-12 18:17:04.250 255 12704.40 -11.30 54932.25 88888.00 2011-09-12 18:17:04.375 255 12704.35 -11.30 54932.20 88888.00 2011-09-12 18:17:04.500 255 12704.35 -11.35 54932.20 88888.00 2011-09-12 18:17:04.625 255 12704.40 -11.32 54932.20 88888.00 2011-09-12 18:17:04.750 255 12704.48 -11.32 54932.20 88888.00 2011-09-12 18:17:04.875 255 12704.50 -11.32 54932.20 88888.00 2011-09-12 18:17:05.000 255 12704.50 -11.35 54932.15 88888.00 2011-09-12 18:17:05.125 255 12704.50 -11.32 54932.15 88888.00 2011-09-12 18:17:05.250 255 12704.42 -11.32 54932.15 88888.00 2011-09-12 18:17:05.375 255 12704.48 -11.30 54932.18 88888.00 2011-09-12 18:17:05.500 255 12704.50 -11.30 54932.15 88888.00 2011-09-12 18:17:05.625 255 12704.50 -11.30 54932.10 88888.00 2011-09-12 18:17:05.750 255 12704.50 -11.28 54932.10 88888.00 2011-09-12 18:17:05.875 255 12704.55 -11.22 54932.12 88888.00 2011-09-12 18:17:06.000 255 12704.58 -11.22 54932.12 88888.00 2011-09-12 18:17:06.125 255 12704.55 -11.22 54932.12 88888.00 2011-09-12 18:17:06.250 255 12704.52 -11.25 54932.10 88888.00 2011-09-12 18:17:06.375 255 12704.55 -11.22 54932.12 88888.00 2011-09-12 18:17:06.500 255 12704.52 -11.22 54932.10 88888.00 2011-09-12 18:17:06.625 255 12704.52 -11.22 54932.07 88888.00 2011-09-12 18:17:06.750 255 12704.55 -11.20 54932.05 88888.00 2011-09-12 18:17:06.875 255 12704.60 -11.18 54932.05 88888.00 2011-09-12 18:17:07.000 255 12704.62 -11.20 54932.07 88888.00 2011-09-12 18:17:07.125 255 12704.58 -11.22 54932.07 88888.00 2011-09-12 18:17:07.250 255 12704.50 -11.22 54932.05 88888.00 2011-09-12 18:17:07.375 255 12704.52 -11.22 54932.03 88888.00 2011-09-12 18:17:07.500 255 12704.52 -11.22 54932.03 88888.00 2011-09-12 18:17:07.625 255 12704.55 -11.22 54932.03 88888.00 2011-09-12 18:17:07.750 255 12704.58 -11.20 54932.03 88888.00 2011-09-12 18:17:07.875 255 12704.55 -11.20 54932.03 88888.00 2011-09-12 18:17:08.000 255 12704.52 -11.18 54932.03 88888.00 2011-09-12 18:17:08.125 255 12704.55 -11.15 54932.03 88888.00 2011-09-12 18:17:08.250 255 12704.48 -11.20 54932.00 88888.00 2011-09-12 18:17:08.375 255 12704.48 -11.18 54932.00 88888.00 2011-09-12 18:17:08.500 255 12704.52 -11.18 54932.00 88888.00 2011-09-12 18:17:08.625 255 12704.58 -11.15 54932.00 88888.00 2011-09-12 18:17:08.750 255 12704.55 -11.15 54932.05 88888.00 2011-09-12 18:17:08.875 255 12704.52 -11.15 54932.03 88888.00 2011-09-12 18:17:09.000 255 12704.48 -11.15 54932.00 88888.00 2011-09-12 18:17:09.125 255 12704.52 -11.12 54931.97 88888.00 2011-09-12 18:17:09.250 255 12704.58 -11.15 54932.00 88888.00 2011-09-12 18:17:09.375 255 12704.55 -11.12 54931.97 88888.00 2011-09-12 18:17:09.500 255 12704.50 -11.15 54931.97 88888.00 2011-09-12 18:17:09.625 255 12704.55 -11.12 54931.95 88888.00 2011-09-12 18:17:09.750 255 12704.58 -11.10 54931.95 88888.00 2011-09-12 18:17:09.875 255 12704.58 -11.10 54931.95 88888.00 2011-09-12 18:17:10.000 255 12704.55 -11.12 54931.95 88888.00 2011-09-12 18:17:10.125 255 12704.55 -11.15 54931.93 88888.00 2011-09-12 18:17:10.250 255 12704.50 -11.18 54931.93 88888.00 2011-09-12 18:17:10.375 255 12704.58 -11.15 54931.93 88888.00 2011-09-12 18:17:10.500 255 12704.60 -11.12 54931.90 88888.00 2011-09-12 18:17:10.625 255 12704.60 -11.12 54931.90 88888.00 2011-09-12 18:17:10.750 255 12704.60 -11.10 54931.90 88888.00 2011-09-12 18:17:10.875 255 12704.62 -11.05 54931.93 88888.00 2011-09-12 18:17:11.000 255 12704.60 -11.10 54931.93 88888.00 2011-09-12 18:17:11.125 255 12704.62 -11.12 54931.90 88888.00 2011-09-12 18:17:11.250 255 12704.65 -11.15 54931.88 88888.00 2011-09-12 18:17:11.375 255 12704.67 -11.12 54931.88 88888.00 2011-09-12 18:17:11.500 255 12704.65 -11.10 54931.85 88888.00 2011-09-12 18:17:11.625 255 12704.60 -11.10 54931.85 88888.00 2011-09-12 18:17:11.750 255 12704.60 -11.10 54931.85 88888.00 2011-09-12 18:17:11.875 255 12704.58 -11.07 54931.85 88888.00 2011-09-12 18:17:12.000 255 12704.52 -11.10 54931.82 88888.00 2011-09-12 18:17:12.125 255 12704.58 -11.07 54931.82 88888.00 2011-09-12 18:17:12.250 255 12704.60 -11.07 54931.85 88888.00 2011-09-12 18:17:12.375 255 12704.62 -11.05 54931.80 88888.00 2011-09-12 18:17:12.500 255 12704.60 -11.03 54931.82 88888.00 2011-09-12 18:17:12.625 255 12704.60 -11.00 54931.82 88888.00 2011-09-12 18:17:12.750 255 12704.62 -10.97 54931.82 88888.00 2011-09-12 18:17:12.875 255 12704.62 -10.97 54931.80 88888.00 2011-09-12 18:17:13.000 255 12704.58 -11.00 54931.78 88888.00 2011-09-12 18:17:13.125 255 12704.52 -10.97 54931.78 88888.00 2011-09-12 18:17:13.250 255 12704.52 -10.95 54931.78 88888.00 2011-09-12 18:17:13.375 255 12704.55 -10.90 54931.78 88888.00 2011-09-12 18:17:13.500 255 12704.52 -10.88 54931.75 88888.00 2011-09-12 18:17:13.625 255 12704.55 -10.85 54931.72 88888.00 2011-09-12 18:17:13.750 255 12704.60 -10.88 54931.75 88888.00 2011-09-12 18:17:13.875 255 12704.60 -10.85 54931.72 88888.00 2011-09-12 18:17:14.000 255 12704.58 -10.85 54931.72 88888.00 2011-09-12 18:17:14.125 255 12704.58 -10.82 54931.70 88888.00 2011-09-12 18:17:14.250 255 12704.58 -10.82 54931.70 88888.00 2011-09-12 18:17:14.375 255 12704.55 -10.78 54931.70 88888.00 2011-09-12 18:17:14.500 255 12704.50 -10.75 54931.70 88888.00 2011-09-12 18:17:14.625 255 12704.50 -10.75 54931.68 88888.00 2011-09-12 18:17:14.750 255 12704.55 -10.72 54931.65 88888.00 2011-09-12 18:17:14.875 255 12704.62 -10.70 54931.65 88888.00 2011-09-12 18:17:15.000 255 12704.60 -10.65 54931.65 88888.00 2011-09-12 18:17:15.125 255 12704.60 -10.65 54931.65 88888.00 2011-09-12 18:17:15.250 255 12704.55 -10.62 54931.65 88888.00 2011-09-12 18:17:15.375 255 12704.52 -10.60 54931.60 88888.00 2011-09-12 18:17:15.500 255 12704.50 -10.57 54931.60 88888.00 2011-09-12 18:17:15.625 255 12704.50 -10.57 54931.60 88888.00 2011-09-12 18:17:15.750 255 12704.50 -10.57 54931.62 88888.00 2011-09-12 18:17:15.875 255 12704.58 -10.53 54931.60 88888.00 2011-09-12 18:17:16.000 255 12704.58 -10.50 54931.60 88888.00 2011-09-12 18:17:16.125 255 12704.50 -10.50 54931.57 88888.00 2011-09-12 18:17:16.250 255 12704.50 -10.47 54931.60 88888.00 2011-09-12 18:17:16.375 255 12704.55 -10.43 54931.62 88888.00 2011-09-12 18:17:16.500 255 12704.52 -10.47 54931.57 88888.00 2011-09-12 18:17:16.625 255 12704.48 -10.47 54931.55 88888.00 2011-09-12 18:17:16.750 255 12704.45 -10.45 54931.55 88888.00 2011-09-12 18:17:16.875 255 12704.45 -10.50 54931.55 88888.00 2011-09-12 18:17:17.000 255 12704.42 -10.47 54931.55 88888.00 2011-09-12 18:17:17.125 255 12704.45 -10.43 54931.53 88888.00 2011-09-12 18:17:17.250 255 12704.48 -10.40 54931.53 88888.00 2011-09-12 18:17:17.375 255 12704.55 -10.40 54931.53 88888.00 2011-09-12 18:17:17.500 255 12704.55 -10.40 54931.55 88888.00 2011-09-12 18:17:17.625 255 12704.55 -10.40 54931.53 88888.00 2011-09-12 18:17:17.750 255 12704.55 -10.38 54931.53 88888.00 2011-09-12 18:17:17.875 255 12704.52 -10.35 54931.50 88888.00 2011-09-12 18:17:18.000 255 12704.48 -10.32 54931.50 88888.00 2011-09-12 18:17:18.125 255 12704.48 -10.30 54931.47 88888.00 2011-09-12 18:17:18.250 255 12704.42 -10.35 54931.50 88888.00 2011-09-12 18:17:18.375 255 12704.50 -10.30 54931.50 88888.00 2011-09-12 18:17:18.500 255 12704.55 -10.35 54931.47 88888.00 2011-09-12 18:17:18.625 255 12704.50 -10.35 54931.45 88888.00 2011-09-12 18:17:18.750 255 12704.48 -10.38 54931.45 88888.00 2011-09-12 18:17:18.875 255 12704.48 -10.32 54931.45 88888.00 2011-09-12 18:17:19.000 255 12704.48 -10.32 54931.45 88888.00 2011-09-12 18:17:19.125 255 12704.45 -10.35 54931.45 88888.00 2011-09-12 18:17:19.250 255 12704.42 -10.38 54931.45 88888.00 2011-09-12 18:17:19.375 255 12704.40 -10.35 54931.45 88888.00 2011-09-12 18:17:19.500 255 12704.40 -10.35 54931.45 88888.00 2011-09-12 18:17:19.625 255 12704.45 -10.32 54931.45 88888.00 2011-09-12 18:17:19.750 255 12704.45 -10.32 54931.45 88888.00 2011-09-12 18:17:19.875 255 12704.52 -10.35 54931.45 88888.00 2011-09-12 18:17:20.000 255 12704.55 -10.38 54931.40 88888.00 2011-09-12 18:17:20.125 255 12704.60 -10.38 54931.43 88888.00 2011-09-12 18:17:20.250 255 12704.60 -10.38 54931.45 88888.00 2011-09-12 18:17:20.375 255 12704.58 -10.40 54931.45 88888.00 2011-09-12 18:17:20.500 255 12704.55 -10.43 54931.43 88888.00 2011-09-12 18:17:20.625 255 12704.60 -10.40 54931.43 88888.00 2011-09-12 18:17:20.750 255 12704.62 -10.38 54931.43 88888.00 2011-09-12 18:17:20.875 255 12704.62 -10.40 54931.43 88888.00 2011-09-12 18:17:21.000 255 12704.58 -10.40 54931.40 88888.00 2011-09-12 18:17:21.125 255 12704.55 -10.43 54931.43 88888.00 2011-09-12 18:17:21.250 255 12704.58 -10.45 54931.40 88888.00 2011-09-12 18:17:21.375 255 12704.62 -10.45 54931.40 88888.00 2011-09-12 18:17:21.500 255 12704.70 -10.43 54931.38 88888.00 2011-09-12 18:17:21.625 255 12704.67 -10.43 54931.40 88888.00 2011-09-12 18:17:21.750 255 12704.65 -10.45 54931.38 88888.00 2011-09-12 18:17:21.875 255 12704.67 -10.47 54931.32 88888.00 2011-09-12 18:17:22.000 255 12704.70 -10.47 54931.35 88888.00 2011-09-12 18:17:22.125 255 12704.73 -10.47 54931.38 88888.00 2011-09-12 18:17:22.250 255 12704.70 -10.50 54931.35 88888.00 2011-09-12 18:17:22.375 255 12704.70 -10.50 54931.32 88888.00 2011-09-12 18:17:22.500 255 12704.67 -10.53 54931.30 88888.00 2011-09-12 18:17:22.625 255 12704.67 -10.55 54931.30 88888.00 2011-09-12 18:17:22.750 255 12704.67 -10.53 54931.30 88888.00 2011-09-12 18:17:22.875 255 12704.75 -10.53 54931.30 88888.00 2011-09-12 18:17:23.000 255 12704.80 -10.53 54931.30 88888.00 2011-09-12 18:17:23.125 255 12704.85 -10.53 54931.28 88888.00 2011-09-12 18:17:23.250 255 12704.85 -10.55 54931.30 88888.00 2011-09-12 18:17:23.375 255 12704.80 -10.53 54931.28 88888.00 2011-09-12 18:17:23.500 255 12704.77 -10.53 54931.28 88888.00 2011-09-12 18:17:23.625 255 12704.80 -10.47 54931.32 88888.00 2011-09-12 18:17:23.750 255 12704.83 -10.47 54931.32 88888.00 2011-09-12 18:17:23.875 255 12704.83 -10.47 54931.30 88888.00 2011-09-12 18:17:24.000 255 12704.83 -10.47 54931.28 88888.00 2011-09-12 18:17:24.125 255 12704.83 -10.47 54931.25 88888.00 2011-09-12 18:17:24.250 255 12704.80 -10.47 54931.28 88888.00 2011-09-12 18:17:24.375 255 12704.77 -10.47 54931.25 88888.00 2011-09-12 18:17:24.500 255 12704.75 -10.47 54931.22 88888.00 2011-09-12 18:17:24.625 255 12704.80 -10.47 54931.25 88888.00 2011-09-12 18:17:24.750 255 12704.83 -10.45 54931.22 88888.00 2011-09-12 18:17:24.875 255 12704.83 -10.43 54931.22 88888.00 2011-09-12 18:17:25.000 255 12704.83 -10.45 54931.22 88888.00 2011-09-12 18:17:25.125 255 12704.80 -10.43 54931.25 88888.00 2011-09-12 18:17:25.250 255 12704.75 -10.40 54931.22 88888.00 2011-09-12 18:17:25.375 255 12704.83 -10.38 54931.22 88888.00 2011-09-12 18:17:25.500 255 12704.83 -10.38 54931.22 88888.00 2011-09-12 18:17:25.625 255 12704.75 -10.38 54931.25 88888.00 2011-09-12 18:17:25.750 255 12704.70 -10.35 54931.25 88888.00 2011-09-12 18:17:25.875 255 12704.73 -10.35 54931.22 88888.00 2011-09-12 18:17:26.000 255 12704.67 -10.32 54931.22 88888.00 2011-09-12 18:17:26.125 255 12704.67 -10.32 54931.22 88888.00 2011-09-12 18:17:26.250 255 12704.67 -10.32 54931.25 88888.00 2011-09-12 18:17:26.375 255 12704.65 -10.32 54931.22 88888.00 2011-09-12 18:17:26.500 255 12704.55 -10.32 54931.25 88888.00 2011-09-12 18:17:26.625 255 12704.58 -10.30 54931.25 88888.00 2011-09-12 18:17:26.750 255 12704.52 -10.30 54931.25 88888.00 2011-09-12 18:17:26.875 255 12704.52 -10.28 54931.25 88888.00 2011-09-12 18:17:27.000 255 12704.55 -10.25 54931.25 88888.00 2011-09-12 18:17:27.125 255 12704.52 -10.20 54931.25 88888.00 2011-09-12 18:17:27.250 255 12704.48 -10.20 54931.25 88888.00 2011-09-12 18:17:27.375 255 12704.42 -10.20 54931.25 88888.00 2011-09-12 18:17:27.500 255 12704.40 -10.22 54931.25 88888.00 2011-09-12 18:17:27.625 255 12704.42 -10.25 54931.28 88888.00 2011-09-12 18:17:27.750 255 12704.40 -10.18 54931.28 88888.00 2011-09-12 18:17:27.875 255 12704.27 -10.18 54931.30 88888.00 2011-09-12 18:17:28.000 255 12704.27 -10.18 54931.28 88888.00 2011-09-12 18:17:28.125 255 12704.23 -10.18 54931.28 88888.00 2011-09-12 18:17:28.250 255 12704.20 -10.22 54931.28 88888.00 2011-09-12 18:17:28.375 255 12704.15 -10.20 54931.28 88888.00 2011-09-12 18:17:28.500 255 12704.08 -10.22 54931.28 88888.00 2011-09-12 18:17:28.625 255 12704.08 -10.22 54931.28 88888.00 2011-09-12 18:17:28.750 255 12704.08 -10.20 54931.28 88888.00 2011-09-12 18:17:28.875 255 12704.05 -10.22 54931.28 88888.00 2011-09-12 18:17:29.000 255 12704.00 -10.22 54931.30 88888.00 2011-09-12 18:17:29.125 255 12703.98 -10.20 54931.30 88888.00 2011-09-12 18:17:29.250 255 12703.88 -10.20 54931.30 88888.00 2011-09-12 18:17:29.375 255 12703.85 -10.18 54931.30 88888.00 2011-09-12 18:17:29.500 255 12703.80 -10.15 54931.32 88888.00 2011-09-12 18:17:29.625 255 12703.75 -10.12 54931.32 88888.00 2011-09-12 18:17:29.750 255 12703.77 -10.12 54931.32 88888.00 2011-09-12 18:17:29.875 255 12703.73 -10.12 54931.32 88888.00 2011-09-12 18:17:30.000 255 12703.65 -10.15 54931.35 88888.00 2011-09-12 18:17:30.125 255 12703.58 -10.15 54931.35 88888.00 2011-09-12 18:17:30.250 255 12703.50 -10.18 54931.32 88888.00 2011-09-12 18:17:30.375 255 12703.50 -10.15 54931.32 88888.00 2011-09-12 18:17:30.500 255 12703.48 -10.15 54931.30 88888.00 2011-09-12 18:17:30.625 255 12703.45 -10.12 54931.30 88888.00 2011-09-12 18:17:30.750 255 12703.38 -10.12 54931.32 88888.00 2011-09-12 18:17:30.875 255 12703.27 -10.12 54931.32 88888.00 2011-09-12 18:17:31.000 255 12703.27 -10.07 54931.32 88888.00 2011-09-12 18:17:31.125 255 12703.30 -10.10 54931.32 88888.00 2011-09-12 18:17:31.250 255 12703.35 -10.12 54931.35 88888.00 2011-09-12 18:17:31.375 255 12703.35 -10.10 54931.35 88888.00 2011-09-12 18:17:31.500 255 12703.25 -10.10 54931.35 88888.00 2011-09-12 18:17:31.625 255 12703.20 -10.07 54931.35 88888.00 2011-09-12 18:17:31.750 255 12703.23 -10.05 54931.38 88888.00 2011-09-12 18:17:31.875 255 12703.20 -10.05 54931.35 88888.00 2011-09-12 18:17:32.000 255 12703.20 -10.07 54931.35 88888.00 2011-09-12 18:17:32.125 255 12703.25 -10.05 54931.38 88888.00 2011-09-12 18:17:32.250 255 12703.17 -10.05 54931.38 88888.00 2011-09-12 18:17:32.375 255 12703.15 -10.03 54931.38 88888.00 2011-09-12 18:17:32.500 255 12703.10 -10.07 54931.35 88888.00 2011-09-12 18:17:32.625 255 12703.10 -10.05 54931.32 88888.00 2011-09-12 18:17:32.750 255 12703.12 -10.00 54931.32 88888.00 2011-09-12 18:17:32.875 255 12703.12 -9.97 54931.32 88888.00 2011-09-12 18:17:33.000 255 12703.12 -10.03 54931.32 88888.00 2011-09-12 18:17:33.125 255 12703.10 -10.03 54931.30 88888.00 2011-09-12 18:17:33.250 255 12703.10 -10.00 54931.30 88888.00 2011-09-12 18:17:33.375 255 12703.12 -9.95 54931.30 88888.00 2011-09-12 18:17:33.500 255 12703.05 -9.97 54931.32 88888.00 2011-09-12 18:17:33.625 255 12703.05 -10.00 54931.30 88888.00 2011-09-12 18:17:33.750 255 12703.10 -9.95 54931.28 88888.00 2011-09-12 18:17:33.875 255 12703.15 -9.93 54931.28 88888.00 2011-09-12 18:17:34.000 255 12703.17 -9.90 54931.28 88888.00 2011-09-12 18:17:34.125 255 12703.15 -9.88 54931.30 88888.00 2011-09-12 18:17:34.250 255 12703.12 -9.88 54931.30 88888.00 2011-09-12 18:17:34.375 255 12703.12 -9.82 54931.30 88888.00 2011-09-12 18:17:34.500 255 12703.17 -9.85 54931.30 88888.00 2011-09-12 18:17:34.625 255 12703.20 -9.82 54931.28 88888.00 2011-09-12 18:17:34.750 255 12703.25 -9.82 54931.28 88888.00 2011-09-12 18:17:34.875 255 12703.25 -9.80 54931.25 88888.00 2011-09-12 18:17:35.000 255 12703.20 -9.78 54931.25 88888.00 2011-09-12 18:17:35.125 255 12703.15 -9.70 54931.28 88888.00 2011-09-12 18:17:35.250 255 12703.17 -9.72 54931.22 88888.00 2011-09-12 18:17:35.375 255 12703.23 -9.72 54931.22 88888.00 2011-09-12 18:17:35.500 255 12703.23 -9.70 54931.22 88888.00 2011-09-12 18:17:35.625 255 12703.23 -9.65 54931.22 88888.00 2011-09-12 18:17:35.750 255 12703.12 -9.62 54931.22 88888.00 2011-09-12 18:17:35.875 255 12703.12 -9.65 54931.20 88888.00 2011-09-12 18:17:36.000 255 12703.15 -9.62 54931.18 88888.00 2011-09-12 18:17:36.125 255 12703.17 -9.62 54931.18 88888.00 2011-09-12 18:17:36.250 255 12703.15 -9.60 54931.18 88888.00 2011-09-12 18:17:36.375 255 12703.23 -9.53 54931.18 88888.00 2011-09-12 18:17:36.500 255 12703.17 -9.53 54931.20 88888.00 2011-09-12 18:17:36.625 255 12703.12 -9.53 54931.20 88888.00 2011-09-12 18:17:36.750 255 12703.12 -9.50 54931.18 88888.00 2011-09-12 18:17:36.875 255 12703.15 -9.50 54931.15 88888.00 2011-09-12 18:17:37.000 255 12703.20 -9.53 54931.18 88888.00 2011-09-12 18:17:37.125 255 12703.20 -9.50 54931.18 88888.00 2011-09-12 18:17:37.250 255 12703.17 -9.45 54931.15 88888.00 2011-09-12 18:17:37.375 255 12703.17 -9.43 54931.15 88888.00 2011-09-12 18:17:37.500 255 12703.15 -9.43 54931.15 88888.00 2011-09-12 18:17:37.625 255 12703.12 -9.43 54931.15 88888.00 2011-09-12 18:17:37.750 255 12703.08 -9.40 54931.15 88888.00 2011-09-12 18:17:37.875 255 12703.12 -9.38 54931.15 88888.00 2011-09-12 18:17:38.000 255 12703.12 -9.38 54931.10 88888.00 2011-09-12 18:17:38.125 255 12703.15 -9.38 54931.12 88888.00 2011-09-12 18:17:38.250 255 12703.15 -9.32 54931.12 88888.00 2011-09-12 18:17:38.375 255 12703.08 -9.28 54931.12 88888.00 2011-09-12 18:17:38.500 255 12703.02 -9.28 54931.12 88888.00 2011-09-12 18:17:38.625 255 12703.08 -9.30 54931.12 88888.00 2011-09-12 18:17:38.750 255 12703.10 -9.25 54931.12 88888.00 2011-09-12 18:17:38.875 255 12703.10 -9.22 54931.10 88888.00 2011-09-12 18:17:39.000 255 12703.08 -9.25 54931.12 88888.00 2011-09-12 18:17:39.125 255 12703.08 -9.22 54931.12 88888.00 2011-09-12 18:17:39.250 255 12703.02 -9.25 54931.12 88888.00 2011-09-12 18:17:39.375 255 12703.08 -9.22 54931.10 88888.00 2011-09-12 18:17:39.500 255 12703.08 -9.22 54931.10 88888.00 2011-09-12 18:17:39.625 255 12703.10 -9.22 54931.10 88888.00 2011-09-12 18:17:39.750 255 12703.08 -9.15 54931.10 88888.00 2011-09-12 18:17:39.875 255 12703.00 -9.12 54931.10 88888.00 2011-09-12 18:17:40.000 255 12703.00 -9.18 54931.07 88888.00 2011-09-12 18:17:40.125 255 12703.00 -9.18 54931.07 88888.00 2011-09-12 18:17:40.250 255 12703.00 -9.15 54931.10 88888.00 2011-09-12 18:17:40.375 255 12702.98 -9.15 54931.10 88888.00 2011-09-12 18:17:40.500 255 12703.00 -9.12 54931.12 88888.00 2011-09-12 18:17:40.625 255 12702.98 -9.10 54931.10 88888.00 2011-09-12 18:17:40.750 255 12702.95 -9.15 54931.10 88888.00 2011-09-12 18:17:40.875 255 12702.95 -9.12 54931.10 88888.00 2011-09-12 18:17:41.000 255 12702.92 -9.07 54931.10 88888.00 2011-09-12 18:17:41.125 255 12702.90 -9.10 54931.10 88888.00 2011-09-12 18:17:41.250 255 12702.88 -9.10 54931.07 88888.00 2011-09-12 18:17:41.375 255 12702.85 -9.07 54931.07 88888.00 2011-09-12 18:17:41.500 255 12702.88 -9.05 54931.05 88888.00 2011-09-12 18:17:41.625 255 12702.90 -9.05 54931.07 88888.00 2011-09-12 18:17:41.750 255 12702.88 -9.05 54931.05 88888.00 2011-09-12 18:17:41.875 255 12702.83 -9.07 54931.05 88888.00 2011-09-12 18:17:42.000 255 12702.77 -9.05 54931.03 88888.00 2011-09-12 18:17:42.125 255 12702.77 -9.05 54931.05 88888.00 2011-09-12 18:17:42.250 255 12702.75 -9.05 54931.03 88888.00 2011-09-12 18:17:42.375 255 12702.73 -9.00 54931.03 88888.00 2011-09-12 18:17:42.500 255 12702.62 -8.97 54931.03 88888.00 2011-09-12 18:17:42.625 255 12702.60 -9.00 54931.07 88888.00 2011-09-12 18:17:42.750 255 12702.60 -8.97 54931.05 88888.00 2011-09-12 18:17:42.875 255 12702.55 -8.97 54931.05 88888.00 2011-09-12 18:17:43.000 255 12702.55 -8.97 54931.05 88888.00 2011-09-12 18:17:43.125 255 12702.52 -8.95 54931.05 88888.00 2011-09-12 18:17:43.250 255 12702.45 -8.97 54931.05 88888.00 2011-09-12 18:17:43.375 255 12702.40 -8.95 54931.03 88888.00 2011-09-12 18:17:43.500 255 12702.40 -8.95 54931.00 88888.00 2011-09-12 18:17:43.625 255 12702.38 -8.90 54931.03 88888.00 2011-09-12 18:17:43.750 255 12702.38 -8.88 54931.03 88888.00 2011-09-12 18:17:43.875 255 12702.38 -8.90 54931.03 88888.00 2011-09-12 18:17:44.000 255 12702.38 -8.90 54931.00 88888.00 2011-09-12 18:17:44.125 255 12702.38 -8.88 54931.00 88888.00 2011-09-12 18:17:44.250 255 12702.27 -8.88 54931.00 88888.00 2011-09-12 18:17:44.375 255 12702.20 -8.88 54931.03 88888.00 2011-09-12 18:17:44.500 255 12702.17 -8.85 54931.03 88888.00 2011-09-12 18:17:44.625 255 12702.15 -8.85 54931.00 88888.00 2011-09-12 18:17:44.750 255 12702.20 -8.85 54930.97 88888.00 2011-09-12 18:17:44.875 255 12702.23 -8.85 54930.97 88888.00 2011-09-12 18:17:45.000 255 12702.17 -8.85 54931.00 88888.00 2011-09-12 18:17:45.125 255 12702.12 -8.82 54931.00 88888.00 2011-09-12 18:17:45.250 255 12702.05 -8.85 54931.00 88888.00 2011-09-12 18:17:45.375 255 12702.10 -8.82 54931.00 88888.00 2011-09-12 18:17:45.500 255 12702.12 -8.80 54931.00 88888.00 2011-09-12 18:17:45.625 255 12702.10 -8.82 54931.00 88888.00 2011-09-12 18:17:45.750 255 12702.08 -8.82 54930.97 88888.00 2011-09-12 18:17:45.875 255 12702.00 -8.82 54930.97 88888.00 2011-09-12 18:17:46.000 255 12701.95 -8.82 54930.95 88888.00 2011-09-12 18:17:46.125 255 12701.98 -8.82 54930.97 88888.00 2011-09-12 18:17:46.250 255 12701.98 -8.82 54931.00 88888.00 2011-09-12 18:17:46.375 255 12702.00 -8.78 54930.97 88888.00 2011-09-12 18:17:46.500 255 12701.98 -8.80 54930.97 88888.00 2011-09-12 18:17:46.625 255 12701.95 -8.80 54930.95 88888.00 2011-09-12 18:17:46.750 255 12701.90 -8.82 54930.95 88888.00 2011-09-12 18:17:46.875 255 12701.88 -8.82 54930.95 88888.00 2011-09-12 18:17:47.000 255 12701.85 -8.80 54930.97 88888.00 2011-09-12 18:17:47.125 255 12701.83 -8.78 54930.97 88888.00 2011-09-12 18:17:47.250 255 12701.80 -8.80 54930.97 88888.00 2011-09-12 18:17:47.375 255 12701.77 -8.78 54930.95 88888.00 2011-09-12 18:17:47.500 255 12701.80 -8.80 54930.95 88888.00 2011-09-12 18:17:47.625 255 12701.80 -8.78 54931.00 88888.00 2011-09-12 18:17:47.750 255 12701.77 -8.75 54930.97 88888.00 2011-09-12 18:17:47.875 255 12701.75 -8.75 54930.97 88888.00 2011-09-12 18:17:48.000 255 12701.73 -8.75 54930.95 88888.00 2011-09-12 18:17:48.125 255 12701.70 -8.78 54930.97 88888.00 2011-09-12 18:17:48.250 255 12701.62 -8.75 54931.00 88888.00 2011-09-12 18:17:48.375 255 12701.65 -8.78 54930.97 88888.00 2011-09-12 18:17:48.500 255 12701.65 -8.78 54930.97 88888.00 2011-09-12 18:17:48.625 255 12701.62 -8.72 54930.95 88888.00 2011-09-12 18:17:48.750 255 12701.67 -8.75 54930.97 88888.00 2011-09-12 18:17:48.875 255 12701.70 -8.72 54930.97 88888.00 2011-09-12 18:17:49.000 255 12701.62 -8.75 54930.95 88888.00 2011-09-12 18:17:49.125 255 12701.55 -8.75 54930.97 88888.00 2011-09-12 18:17:49.250 255 12701.52 -8.75 54931.00 88888.00 2011-09-12 18:17:49.375 255 12701.55 -8.75 54930.97 88888.00 2011-09-12 18:17:49.500 255 12701.58 -8.78 54930.97 88888.00 2011-09-12 18:17:49.625 255 12701.60 -8.78 54931.03 88888.00 2011-09-12 18:17:49.750 255 12701.62 -8.78 54931.03 88888.00 2011-09-12 18:17:49.875 255 12701.58 -8.78 54931.00 88888.00 2011-09-12 18:17:50.000 255 12701.52 -8.78 54931.00 88888.00 2011-09-12 18:17:50.125 255 12701.52 -8.80 54931.00 88888.00 2011-09-12 18:17:50.250 255 12701.52 -8.80 54930.97 88888.00 2011-09-12 18:17:50.375 255 12701.58 -8.80 54930.97 88888.00 2011-09-12 18:17:50.500 255 12701.52 -8.82 54930.97 88888.00 2011-09-12 18:17:50.625 255 12701.52 -8.85 54930.97 88888.00 2011-09-12 18:17:50.750 255 12701.55 -8.88 54930.97 88888.00 2011-09-12 18:17:50.875 255 12701.58 -8.88 54930.97 88888.00 2011-09-12 18:17:51.000 255 12701.62 -8.90 54930.97 88888.00 2011-09-12 18:17:51.125 255 12701.62 -8.88 54930.97 88888.00 2011-09-12 18:17:51.250 255 12701.58 -8.90 54931.00 88888.00 2011-09-12 18:17:51.375 255 12701.58 -8.88 54930.97 88888.00 2011-09-12 18:17:51.500 255 12701.58 -8.93 54930.97 88888.00 2011-09-12 18:17:51.625 255 12701.58 -8.95 54930.97 88888.00 2011-09-12 18:17:51.750 255 12701.58 -8.95 54930.93 88888.00 2011-09-12 18:17:51.875 255 12701.62 -8.93 54930.95 88888.00 2011-09-12 18:17:52.000 255 12701.60 -8.95 54930.93 88888.00 2011-09-12 18:17:52.125 255 12701.60 -8.97 54930.93 88888.00 2011-09-12 18:17:52.250 255 12701.58 -8.97 54930.93 88888.00 2011-09-12 18:17:52.375 255 12701.58 -8.95 54930.93 88888.00 2011-09-12 18:17:52.500 255 12701.55 -8.90 54930.93 88888.00 2011-09-12 18:17:52.625 255 12701.55 -8.93 54930.93 88888.00 2011-09-12 18:17:52.750 255 12701.55 -8.93 54930.90 88888.00 2011-09-12 18:17:52.875 255 12701.58 -8.90 54930.90 88888.00 2011-09-12 18:17:53.000 255 12701.52 -8.93 54930.90 88888.00 2011-09-12 18:17:53.125 255 12701.52 -8.88 54930.90 88888.00 2011-09-12 18:17:53.250 255 12701.48 -8.88 54930.93 88888.00 2011-09-12 18:17:53.375 255 12701.50 -8.82 54930.90 88888.00 2011-09-12 18:17:53.500 255 12701.52 -8.82 54930.88 88888.00 2011-09-12 18:17:53.625 255 12701.58 -8.85 54930.85 88888.00 2011-09-12 18:17:53.750 255 12701.60 -8.82 54930.85 88888.00 2011-09-12 18:17:53.875 255 12701.60 -8.82 54930.82 88888.00 2011-09-12 18:17:54.000 255 12701.60 -8.82 54930.82 88888.00 2011-09-12 18:17:54.125 255 12701.60 -8.82 54930.82 88888.00 2011-09-12 18:17:54.250 255 12701.58 -8.75 54930.80 88888.00 2011-09-12 18:17:54.375 255 12701.60 -8.72 54930.82 88888.00 2011-09-12 18:17:54.500 255 12701.60 -8.72 54930.78 88888.00 2011-09-12 18:17:54.625 255 12701.62 -8.72 54930.78 88888.00 2011-09-12 18:17:54.750 255 12701.67 -8.70 54930.78 88888.00 2011-09-12 18:17:54.875 255 12701.70 -8.65 54930.78 88888.00 2011-09-12 18:17:55.000 255 12701.75 -8.60 54930.75 88888.00 2011-09-12 18:17:55.125 255 12701.75 -8.60 54930.75 88888.00 2011-09-12 18:17:55.250 255 12701.77 -8.60 54930.72 88888.00 2011-09-12 18:17:55.375 255 12701.85 -8.55 54930.70 88888.00 2011-09-12 18:17:55.500 255 12701.90 -8.57 54930.68 88888.00 2011-09-12 18:17:55.625 255 12701.90 -8.55 54930.70 88888.00 2011-09-12 18:17:55.750 255 12701.92 -8.53 54930.68 88888.00 2011-09-12 18:17:55.875 255 12701.90 -8.53 54930.65 88888.00 2011-09-12 18:17:56.000 255 12701.92 -8.53 54930.60 88888.00 2011-09-12 18:17:56.125 255 12701.95 -8.47 54930.60 88888.00 2011-09-12 18:17:56.250 255 12701.95 -8.45 54930.62 88888.00 2011-09-12 18:17:56.375 255 12701.92 -8.45 54930.62 88888.00 2011-09-12 18:17:56.500 255 12701.98 -8.43 54930.60 88888.00 2011-09-12 18:17:56.625 255 12702.05 -8.40 54930.62 88888.00 2011-09-12 18:17:56.750 255 12702.02 -8.38 54930.62 88888.00 2011-09-12 18:17:56.875 255 12702.05 -8.38 54930.60 88888.00 2011-09-12 18:17:57.000 255 12702.05 -8.38 54930.60 88888.00 2011-09-12 18:17:57.125 255 12702.02 -8.35 54930.60 88888.00 2011-09-12 18:17:57.250 255 12702.05 -8.43 54930.55 88888.00 2011-09-12 18:17:57.375 255 12702.08 -8.40 54930.55 88888.00 2011-09-12 18:17:57.500 255 12702.12 -8.40 54930.53 88888.00 2011-09-12 18:17:57.625 255 12702.20 -8.38 54930.53 88888.00 2011-09-12 18:17:57.750 255 12702.25 -8.35 54930.53 88888.00 2011-09-12 18:17:57.875 255 12702.23 -8.35 54930.53 88888.00 2011-09-12 18:17:58.000 255 12702.17 -8.35 54930.55 88888.00 2011-09-12 18:17:58.125 255 12702.20 -8.38 54930.50 88888.00 2011-09-12 18:17:58.250 255 12702.15 -8.43 54930.50 88888.00 2011-09-12 18:17:58.375 255 12702.17 -8.40 54930.53 88888.00 2011-09-12 18:17:58.500 255 12702.20 -8.40 54930.53 88888.00 2011-09-12 18:17:58.625 255 12702.15 -8.43 54930.47 88888.00 2011-09-12 18:17:58.750 255 12702.12 -8.47 54930.47 88888.00 2011-09-12 18:17:58.875 255 12702.12 -8.50 54930.47 88888.00 2011-09-12 18:17:59.000 255 12702.15 -8.50 54930.45 88888.00 2011-09-12 18:17:59.125 255 12702.17 -8.50 54930.45 88888.00 2011-09-12 18:17:59.250 255 12702.17 -8.53 54930.45 88888.00 2011-09-12 18:17:59.375 255 12702.17 -8.53 54930.45 88888.00 2011-09-12 18:17:59.500 255 12702.12 -8.53 54930.45 88888.00 2011-09-12 18:17:59.625 255 12702.10 -8.57 54930.47 88888.00 2011-09-12 18:17:59.750 255 12702.17 -8.60 54930.45 88888.00 2011-09-12 18:17:59.875 255 12702.20 -8.62 54930.45 88888.00 2011-09-12 18:18:00.000 255 12702.20 -8.62 54930.45 88888.00 2011-09-12 18:18:00.125 255 12702.23 -8.65 54930.45 88888.00 2011-09-12 18:18:00.250 255 12702.17 -8.65 54930.45 88888.00 2011-09-12 18:18:00.375 255 12702.12 -8.68 54930.45 88888.00 2011-09-12 18:18:00.500 255 12702.15 -8.72 54930.45 88888.00 2011-09-12 18:18:00.625 255 12702.12 -8.72 54930.45 88888.00 2011-09-12 18:18:00.750 255 12702.12 -8.75 54930.43 88888.00 2011-09-12 18:18:00.875 255 12702.12 -8.78 54930.43 88888.00 2011-09-12 18:18:01.000 255 12702.15 -8.82 54930.43 88888.00 2011-09-12 18:18:01.125 255 12702.17 -8.82 54930.43 88888.00 2011-09-12 18:18:01.250 255 12702.17 -8.85 54930.40 88888.00 2011-09-12 18:18:01.375 255 12702.17 -8.88 54930.40 88888.00 2011-09-12 18:18:01.500 255 12702.15 -8.88 54930.40 88888.00 2011-09-12 18:18:01.625 255 12702.10 -8.93 54930.40 88888.00 2011-09-12 18:18:01.750 255 12702.15 -8.93 54930.40 88888.00 2011-09-12 18:18:01.875 255 12702.20 -8.95 54930.40 88888.00 2011-09-12 18:18:02.000 255 12702.20 -8.95 54930.40 88888.00 2011-09-12 18:18:02.125 255 12702.12 -8.97 54930.38 88888.00 2011-09-12 18:18:02.250 255 12702.15 -9.00 54930.35 88888.00 2011-09-12 18:18:02.375 255 12702.15 -9.03 54930.35 88888.00 2011-09-12 18:18:02.500 255 12702.15 -9.00 54930.35 88888.00 2011-09-12 18:18:02.625 255 12702.20 -9.00 54930.38 88888.00 2011-09-12 18:18:02.750 255 12702.20 -9.03 54930.38 88888.00 2011-09-12 18:18:02.875 255 12702.20 -9.05 54930.35 88888.00 2011-09-12 18:18:03.000 255 12702.20 -9.07 54930.35 88888.00 2011-09-12 18:18:03.125 255 12702.20 -9.05 54930.32 88888.00 2011-09-12 18:18:03.250 255 12702.12 -9.07 54930.32 88888.00 2011-09-12 18:18:03.375 255 12702.17 -9.07 54930.30 88888.00 2011-09-12 18:18:03.500 255 12702.23 -9.10 54930.32 88888.00 2011-09-12 18:18:03.625 255 12702.23 -9.10 54930.32 88888.00 2011-09-12 18:18:03.750 255 12702.25 -9.10 54930.35 88888.00 2011-09-12 18:18:03.875 255 12702.25 -9.07 54930.35 88888.00 2011-09-12 18:18:04.000 255 12702.23 -9.10 54930.32 88888.00 2011-09-12 18:18:04.125 255 12702.23 -9.10 54930.35 88888.00 2011-09-12 18:18:04.250 255 12702.23 -9.10 54930.32 88888.00 2011-09-12 18:18:04.375 255 12702.30 -9.12 54930.30 88888.00 2011-09-12 18:18:04.500 255 12702.30 -9.15 54930.32 88888.00 2011-09-12 18:18:04.625 255 12702.30 -9.18 54930.30 88888.00 2011-09-12 18:18:04.750 255 12702.27 -9.18 54930.30 88888.00 2011-09-12 18:18:04.875 255 12702.30 -9.15 54930.30 88888.00 2011-09-12 18:18:05.000 255 12702.27 -9.12 54930.30 88888.00 2011-09-12 18:18:05.125 255 12702.17 -9.18 54930.32 88888.00 2011-09-12 18:18:05.250 255 12702.12 -9.15 54930.32 88888.00 2011-09-12 18:18:05.375 255 12702.20 -9.18 54930.30 88888.00 2011-09-12 18:18:05.500 255 12702.17 -9.18 54930.32 88888.00 2011-09-12 18:18:05.625 255 12702.15 -9.18 54930.32 88888.00 2011-09-12 18:18:05.750 255 12702.20 -9.20 54930.30 88888.00 2011-09-12 18:18:05.875 255 12702.25 -9.22 54930.30 88888.00 2011-09-12 18:18:06.000 255 12702.20 -9.25 54930.28 88888.00 2011-09-12 18:18:06.125 255 12702.17 -9.22 54930.28 88888.00 2011-09-12 18:18:06.250 255 12702.23 -9.20 54930.28 88888.00 2011-09-12 18:18:06.375 255 12702.27 -9.22 54930.30 88888.00 2011-09-12 18:18:06.500 255 12702.30 -9.20 54930.30 88888.00 2011-09-12 18:18:06.625 255 12702.25 -9.25 54930.28 88888.00 2011-09-12 18:18:06.750 255 12702.20 -9.30 54930.28 88888.00 2011-09-12 18:18:06.875 255 12702.23 -9.28 54930.28 88888.00 2011-09-12 18:18:07.000 255 12702.25 -9.28 54930.25 88888.00 2011-09-12 18:18:07.125 255 12702.23 -9.30 54930.30 88888.00 2011-09-12 18:18:07.250 255 12702.17 -9.28 54930.30 88888.00 2011-09-12 18:18:07.375 255 12702.25 -9.28 54930.28 88888.00 2011-09-12 18:18:07.500 255 12702.30 -9.30 54930.28 88888.00 2011-09-12 18:18:07.625 255 12702.35 -9.28 54930.25 88888.00 2011-09-12 18:18:07.750 255 12702.33 -9.28 54930.28 88888.00 2011-09-12 18:18:07.875 255 12702.23 -9.28 54930.28 88888.00 2011-09-12 18:18:08.000 255 12702.23 -9.28 54930.28 88888.00 2011-09-12 18:18:08.125 255 12702.23 -9.25 54930.30 88888.00 2011-09-12 18:18:08.250 255 12702.15 -9.28 54930.30 88888.00 2011-09-12 18:18:08.375 255 12702.17 -9.28 54930.28 88888.00 2011-09-12 18:18:08.500 255 12702.17 -9.28 54930.25 88888.00 2011-09-12 18:18:08.625 255 12702.23 -9.30 54930.25 88888.00 2011-09-12 18:18:08.750 255 12702.20 -9.28 54930.25 88888.00 2011-09-12 18:18:08.875 255 12702.17 -9.30 54930.28 88888.00 2011-09-12 18:18:09.000 255 12702.20 -9.28 54930.25 88888.00 2011-09-12 18:18:09.125 255 12702.17 -9.25 54930.25 88888.00 2011-09-12 18:18:09.250 255 12702.12 -9.28 54930.25 88888.00 2011-09-12 18:18:09.375 255 12702.17 -9.25 54930.28 88888.00 2011-09-12 18:18:09.500 255 12702.17 -9.22 54930.28 88888.00 2011-09-12 18:18:09.625 255 12702.17 -9.22 54930.28 88888.00 2011-09-12 18:18:09.750 255 12702.12 -9.22 54930.25 88888.00 2011-09-12 18:18:09.875 255 12702.08 -9.25 54930.28 88888.00 2011-09-12 18:18:10.000 255 12702.05 -9.28 54930.25 88888.00 2011-09-12 18:18:10.125 255 12702.08 -9.22 54930.25 88888.00 2011-09-12 18:18:10.250 255 12702.10 -9.20 54930.28 88888.00 2011-09-12 18:18:10.375 255 12702.10 -9.18 54930.25 88888.00 2011-09-12 18:18:10.500 255 12702.08 -9.18 54930.25 88888.00 2011-09-12 18:18:10.625 255 12702.08 -9.15 54930.25 88888.00 2011-09-12 18:18:10.750 255 12702.10 -9.15 54930.22 88888.00 2011-09-12 18:18:10.875 255 12702.12 -9.12 54930.22 88888.00 2011-09-12 18:18:11.000 255 12702.12 -9.12 54930.20 88888.00 2011-09-12 18:18:11.125 255 12702.12 -9.10 54930.22 88888.00 2011-09-12 18:18:11.250 255 12702.10 -9.10 54930.22 88888.00 2011-09-12 18:18:11.375 255 12702.08 -9.07 54930.20 88888.00 2011-09-12 18:18:11.500 255 12702.08 -9.07 54930.20 88888.00 2011-09-12 18:18:11.625 255 12702.10 -9.07 54930.20 88888.00 2011-09-12 18:18:11.750 255 12702.08 -9.05 54930.18 88888.00 2011-09-12 18:18:11.875 255 12702.08 -9.05 54930.18 88888.00 2011-09-12 18:18:12.000 255 12702.08 -9.03 54930.15 88888.00 2011-09-12 18:18:12.125 255 12702.10 -8.97 54930.18 88888.00 2011-09-12 18:18:12.250 255 12702.12 -9.00 54930.12 88888.00 2011-09-12 18:18:12.375 255 12702.10 -8.97 54930.12 88888.00 2011-09-12 18:18:12.500 255 12702.10 -8.95 54930.12 88888.00 2011-09-12 18:18:12.625 255 12702.10 -8.90 54930.12 88888.00 2011-09-12 18:18:12.750 255 12702.10 -8.88 54930.15 88888.00 2011-09-12 18:18:12.875 255 12702.10 -8.82 54930.12 88888.00 2011-09-12 18:18:13.000 255 12702.10 -8.82 54930.10 88888.00 2011-09-12 18:18:13.125 255 12702.12 -8.78 54930.07 88888.00 2011-09-12 18:18:13.250 255 12702.12 -8.75 54930.07 88888.00 2011-09-12 18:18:13.375 255 12702.15 -8.72 54930.10 88888.00 2011-09-12 18:18:13.500 255 12702.15 -8.72 54930.10 88888.00 2011-09-12 18:18:13.625 255 12702.15 -8.70 54930.07 88888.00 2011-09-12 18:18:13.750 255 12702.17 -8.68 54930.05 88888.00 2011-09-12 18:18:13.875 255 12702.23 -8.62 54930.05 88888.00 2011-09-12 18:18:14.000 255 12702.23 -8.62 54930.03 88888.00 2011-09-12 18:18:14.125 255 12702.20 -8.60 54930.00 88888.00 2011-09-12 18:18:14.250 255 12702.15 -8.55 54930.03 88888.00 2011-09-12 18:18:14.375 255 12702.17 -8.50 54930.00 88888.00 2011-09-12 18:18:14.500 255 12702.20 -8.47 54930.00 88888.00 2011-09-12 18:18:14.625 255 12702.12 -8.47 54930.00 88888.00 2011-09-12 18:18:14.750 255 12702.12 -8.45 54929.97 88888.00 2011-09-12 18:18:14.875 255 12702.15 -8.45 54929.95 88888.00 2011-09-12 18:18:15.000 255 12702.10 -8.43 54929.93 88888.00 2011-09-12 18:18:15.125 255 12702.10 -8.38 54929.97 88888.00 2011-09-12 18:18:15.250 255 12702.15 -8.38 54929.97 88888.00 2011-09-12 18:18:15.375 255 12702.20 -8.35 54929.93 88888.00 2011-09-12 18:18:15.500 255 12702.20 -8.32 54929.90 88888.00 2011-09-12 18:18:15.625 255 12702.17 -8.30 54929.90 88888.00 2011-09-12 18:18:15.750 255 12702.17 -8.25 54929.93 88888.00 2011-09-12 18:18:15.875 255 12702.25 -8.22 54929.90 88888.00 2011-09-12 18:18:16.000 255 12702.23 -8.20 54929.90 88888.00 2011-09-12 18:18:16.125 255 12702.20 -8.12 54929.90 88888.00 2011-09-12 18:18:16.250 255 12702.23 -8.12 54929.90 88888.00 2011-09-12 18:18:16.375 255 12702.25 -8.10 54929.88 88888.00 2011-09-12 18:18:16.500 255 12702.27 -8.07 54929.88 88888.00 2011-09-12 18:18:16.625 255 12702.23 -8.03 54929.85 88888.00 2011-09-12 18:18:16.750 255 12702.25 -8.00 54929.85 88888.00 2011-09-12 18:18:16.875 255 12702.27 -7.97 54929.85 88888.00 2011-09-12 18:18:17.000 255 12702.30 -7.97 54929.82 88888.00 2011-09-12 18:18:17.125 255 12702.27 -7.95 54929.82 88888.00 2011-09-12 18:18:17.250 255 12702.17 -7.95 54929.82 88888.00 2011-09-12 18:18:17.375 255 12702.20 -7.92 54929.82 88888.00 2011-09-12 18:18:17.500 255 12702.27 -7.92 54929.78 88888.00 2011-09-12 18:18:17.625 255 12702.33 -7.92 54929.80 88888.00 2011-09-12 18:18:17.750 255 12702.35 -7.88 54929.80 88888.00 2011-09-12 18:18:17.875 255 12702.38 -7.90 54929.78 88888.00 2011-09-12 18:18:18.000 255 12702.38 -7.90 54929.78 88888.00 2011-09-12 18:18:18.125 255 12702.33 -7.88 54929.75 88888.00 2011-09-12 18:18:18.250 255 12702.35 -7.88 54929.75 88888.00 2011-09-12 18:18:18.375 255 12702.38 -7.90 54929.75 88888.00 2011-09-12 18:18:18.500 255 12702.42 -7.88 54929.75 88888.00 2011-09-12 18:18:18.625 255 12702.48 -7.85 54929.75 88888.00 2011-09-12 18:18:18.750 255 12702.48 -7.83 54929.72 88888.00 2011-09-12 18:18:18.875 255 12702.45 -7.80 54929.72 88888.00 2011-09-12 18:18:19.000 255 12702.48 -7.85 54929.68 88888.00 2011-09-12 18:18:19.125 255 12702.50 -7.88 54929.70 88888.00 2011-09-12 18:18:19.250 255 12702.50 -7.90 54929.68 88888.00 2011-09-12 18:18:19.375 255 12702.58 -7.90 54929.70 88888.00 2011-09-12 18:18:19.500 255 12702.65 -7.92 54929.68 88888.00 2011-09-12 18:18:19.625 255 12702.67 -7.90 54929.65 88888.00 2011-09-12 18:18:19.750 255 12702.62 -7.88 54929.62 88888.00 2011-09-12 18:18:19.875 255 12702.65 -7.90 54929.62 88888.00 2011-09-12 18:18:20.000 255 12702.73 -7.92 54929.62 88888.00 2011-09-12 18:18:20.125 255 12702.80 -7.92 54929.62 88888.00 2011-09-12 18:18:20.250 255 12702.85 -7.92 54929.62 88888.00 2011-09-12 18:18:20.375 255 12702.90 -7.92 54929.65 88888.00 2011-09-12 18:18:20.500 255 12702.88 -7.95 54929.65 88888.00 2011-09-12 18:18:20.625 255 12702.88 -7.95 54929.62 88888.00 2011-09-12 18:18:20.750 255 12702.92 -7.97 54929.60 88888.00 2011-09-12 18:18:20.875 255 12702.95 -7.97 54929.57 88888.00 2011-09-12 18:18:21.000 255 12702.98 -8.00 54929.57 88888.00 2011-09-12 18:18:21.125 255 12702.98 -8.00 54929.57 88888.00 2011-09-12 18:18:21.250 255 12703.00 -8.00 54929.53 88888.00 2011-09-12 18:18:21.375 255 12703.05 -8.00 54929.55 88888.00 2011-09-12 18:18:21.500 255 12703.00 -8.03 54929.55 88888.00 2011-09-12 18:18:21.625 255 12703.12 -8.00 54929.55 88888.00 2011-09-12 18:18:21.750 255 12703.17 -8.00 54929.53 88888.00 2011-09-12 18:18:21.875 255 12703.20 -7.97 54929.53 88888.00 2011-09-12 18:18:22.000 255 12703.17 -8.00 54929.50 88888.00 2011-09-12 18:18:22.125 255 12703.17 -8.00 54929.50 88888.00 2011-09-12 18:18:22.250 255 12703.17 -8.03 54929.50 88888.00 2011-09-12 18:18:22.375 255 12703.20 -7.97 54929.50 88888.00 2011-09-12 18:18:22.500 255 12703.20 -7.97 54929.50 88888.00 2011-09-12 18:18:22.625 255 12703.27 -7.97 54929.47 88888.00 2011-09-12 18:18:22.750 255 12703.25 -7.92 54929.47 88888.00 2011-09-12 18:18:22.875 255 12703.23 -7.90 54929.45 88888.00 2011-09-12 18:18:23.000 255 12703.23 -7.88 54929.45 88888.00 2011-09-12 18:18:23.125 255 12703.27 -7.85 54929.45 88888.00 2011-09-12 18:18:23.250 255 12703.33 -7.83 54929.45 88888.00 2011-09-12 18:18:23.375 255 12703.35 -7.80 54929.43 88888.00 2011-09-12 18:18:23.500 255 12703.27 -7.78 54929.43 88888.00 2011-09-12 18:18:23.625 255 12703.27 -7.75 54929.40 88888.00 2011-09-12 18:18:23.750 255 12703.30 -7.67 54929.40 88888.00 2011-09-12 18:18:23.875 255 12703.35 -7.62 54929.40 88888.00 2011-09-12 18:18:24.000 255 12703.40 -7.62 54929.40 88888.00 2011-09-12 18:18:24.125 255 12703.35 -7.60 54929.40 88888.00 2011-09-12 18:18:24.250 255 12703.23 -7.58 54929.40 88888.00 2011-09-12 18:18:24.375 255 12703.20 -7.50 54929.40 88888.00 2011-09-12 18:18:24.500 255 12703.23 -7.45 54929.40 88888.00 2011-09-12 18:18:24.625 255 12703.27 -7.42 54929.38 88888.00 2011-09-12 18:18:24.750 255 12703.20 -7.40 54929.38 88888.00 2011-09-12 18:18:24.875 255 12703.20 -7.38 54929.38 88888.00 2011-09-12 18:18:25.000 255 12703.23 -7.30 54929.35 88888.00 2011-09-12 18:18:25.125 255 12703.27 -7.25 54929.35 88888.00 2011-09-12 18:18:25.250 255 12703.25 -7.25 54929.35 88888.00 2011-09-12 18:18:25.375 255 12703.20 -7.20 54929.35 88888.00 2011-09-12 18:18:25.500 255 12703.15 -7.17 54929.38 88888.00 2011-09-12 18:18:25.625 255 12703.15 -7.15 54929.35 88888.00 2011-09-12 18:18:25.750 255 12703.10 -7.12 54929.35 88888.00 2011-09-12 18:18:25.875 255 12703.05 -7.08 54929.35 88888.00 2011-09-12 18:18:26.000 255 12703.05 -7.08 54929.30 88888.00 2011-09-12 18:18:26.125 255 12703.00 -7.08 54929.30 88888.00 2011-09-12 18:18:26.250 255 12702.92 -7.08 54929.30 88888.00 2011-09-12 18:18:26.375 255 12702.90 -7.05 54929.28 88888.00 2011-09-12 18:18:26.500 255 12702.90 -6.95 54929.32 88888.00 2011-09-12 18:18:26.625 255 12702.88 -6.90 54929.32 88888.00 2011-09-12 18:18:26.750 255 12702.80 -6.88 54929.32 88888.00 2011-09-12 18:18:26.875 255 12702.75 -6.85 54929.30 88888.00 2011-09-12 18:18:27.000 255 12702.73 -6.83 54929.30 88888.00 2011-09-12 18:18:27.125 255 12702.67 -6.80 54929.32 88888.00 2011-09-12 18:18:27.250 255 12702.60 -6.80 54929.32 88888.00 2011-09-12 18:18:27.375 255 12702.62 -6.75 54929.30 88888.00 2011-09-12 18:18:27.500 255 12702.60 -6.70 54929.30 88888.00 2011-09-12 18:18:27.625 255 12702.58 -6.72 54929.32 88888.00 2011-09-12 18:18:27.750 255 12702.52 -6.67 54929.32 88888.00 2011-09-12 18:18:27.875 255 12702.48 -6.65 54929.32 88888.00 2011-09-12 18:18:28.000 255 12702.45 -6.60 54929.30 88888.00 2011-09-12 18:18:28.125 255 12702.45 -6.60 54929.30 88888.00 2011-09-12 18:18:28.250 255 12702.42 -6.58 54929.32 88888.00 2011-09-12 18:18:28.375 255 12702.38 -6.55 54929.32 88888.00 2011-09-12 18:18:28.500 255 12702.33 -6.53 54929.30 88888.00 2011-09-12 18:18:28.625 255 12702.30 -6.53 54929.30 88888.00 2011-09-12 18:18:28.750 255 12702.25 -6.50 54929.28 88888.00 2011-09-12 18:18:28.875 255 12702.20 -6.45 54929.28 88888.00 2011-09-12 18:18:29.000 255 12702.25 -6.42 54929.25 88888.00 2011-09-12 18:18:29.125 255 12702.23 -6.40 54929.25 88888.00 2011-09-12 18:18:29.250 255 12702.23 -6.40 54929.28 88888.00 2011-09-12 18:18:29.375 255 12702.27 -6.38 54929.30 88888.00 2011-09-12 18:18:29.500 255 12702.27 -6.38 54929.28 88888.00 2011-09-12 18:18:29.625 255 12702.20 -6.35 54929.28 88888.00 2011-09-12 18:18:29.750 255 12702.15 -6.30 54929.28 88888.00 2011-09-12 18:18:29.875 255 12702.08 -6.28 54929.28 88888.00 2011-09-12 18:18:30.000 255 12702.05 -6.28 54929.25 88888.00 2011-09-12 18:18:30.125 255 12702.02 -6.22 54929.22 88888.00 2011-09-12 18:18:30.250 255 12701.98 -6.25 54929.25 88888.00 2011-09-12 18:18:30.375 255 12702.00 -6.22 54929.25 88888.00 2011-09-12 18:18:30.500 255 12702.02 -6.22 54929.25 88888.00 2011-09-12 18:18:30.625 255 12702.00 -6.17 54929.28 88888.00 2011-09-12 18:18:30.750 255 12701.95 -6.15 54929.25 88888.00 2011-09-12 18:18:30.875 255 12702.02 -6.15 54929.22 88888.00 2011-09-12 18:18:31.000 255 12702.02 -6.15 54929.22 88888.00 2011-09-12 18:18:31.125 255 12702.02 -6.17 54929.22 88888.00 2011-09-12 18:18:31.250 255 12701.92 -6.15 54929.20 88888.00 2011-09-12 18:18:31.375 255 12701.95 -6.12 54929.20 88888.00 2011-09-12 18:18:31.500 255 12701.92 -6.08 54929.22 88888.00 2011-09-12 18:18:31.625 255 12701.92 -6.05 54929.22 88888.00 2011-09-12 18:18:31.750 255 12701.92 -6.05 54929.20 88888.00 2011-09-12 18:18:31.875 255 12701.92 -6.08 54929.20 88888.00 2011-09-12 18:18:32.000 255 12701.98 -6.05 54929.20 88888.00 2011-09-12 18:18:32.125 255 12702.00 -6.05 54929.18 88888.00 2011-09-12 18:18:32.250 255 12702.00 -6.03 54929.18 88888.00 2011-09-12 18:18:32.375 255 12702.05 -6.00 54929.18 88888.00 2011-09-12 18:18:32.500 255 12702.02 -5.97 54929.18 88888.00 2011-09-12 18:18:32.625 255 12702.00 -6.03 54929.18 88888.00 2011-09-12 18:18:32.750 255 12701.95 -6.03 54929.15 88888.00 2011-09-12 18:18:32.875 255 12701.92 -5.95 54929.15 88888.00 2011-09-12 18:18:33.000 255 12701.90 -5.95 54929.15 88888.00 2011-09-12 18:18:33.125 255 12701.90 -5.92 54929.18 88888.00 2011-09-12 18:18:33.250 255 12701.95 -5.95 54929.15 88888.00 2011-09-12 18:18:33.375 255 12702.05 -5.92 54929.12 88888.00 2011-09-12 18:18:33.500 255 12702.10 -5.88 54929.07 88888.00 2011-09-12 18:18:33.625 255 12702.10 -5.88 54929.07 88888.00 2011-09-12 18:18:33.750 255 12702.10 -5.85 54929.05 88888.00 2011-09-12 18:18:33.875 255 12702.15 -5.85 54929.07 88888.00 2011-09-12 18:18:34.000 255 12702.20 -5.83 54929.07 88888.00 2011-09-12 18:18:34.125 255 12702.23 -5.83 54929.07 88888.00 2011-09-12 18:18:34.250 255 12702.27 -5.83 54929.03 88888.00 2011-09-12 18:18:34.375 255 12702.25 -5.80 54929.03 88888.00 2011-09-12 18:18:34.500 255 12702.23 -5.78 54929.05 88888.00 2011-09-12 18:18:34.625 255 12702.27 -5.75 54929.03 88888.00 2011-09-12 18:18:34.750 255 12702.25 -5.72 54929.03 88888.00 2011-09-12 18:18:34.875 255 12702.30 -5.72 54929.00 88888.00 2011-09-12 18:18:35.000 255 12702.38 -5.70 54928.95 88888.00 2011-09-12 18:18:35.125 255 12702.38 -5.70 54928.95 88888.00 2011-09-12 18:18:35.250 255 12702.38 -5.67 54928.97 88888.00 2011-09-12 18:18:35.375 255 12702.42 -5.62 54928.97 88888.00 2011-09-12 18:18:35.500 255 12702.48 -5.62 54928.97 88888.00 2011-09-12 18:18:35.625 255 12702.52 -5.60 54928.95 88888.00 2011-09-12 18:18:35.750 255 12702.48 -5.58 54928.95 88888.00 2011-09-12 18:18:35.875 255 12702.42 -5.55 54928.93 88888.00 2011-09-12 18:18:36.000 255 12702.42 -5.53 54928.93 88888.00 2011-09-12 18:18:36.125 255 12702.52 -5.53 54928.93 88888.00 2011-09-12 18:18:36.250 255 12702.52 -5.53 54928.90 88888.00 2011-09-12 18:18:36.375 255 12702.50 -5.47 54928.90 88888.00 2011-09-12 18:18:36.500 255 12702.50 -5.45 54928.90 88888.00 2011-09-12 18:18:36.625 255 12702.55 -5.47 54928.90 88888.00 2011-09-12 18:18:36.750 255 12702.55 -5.45 54928.88 88888.00 2011-09-12 18:18:36.875 255 12702.60 -5.42 54928.88 88888.00 2011-09-12 18:18:37.000 255 12702.67 -5.40 54928.88 88888.00 2011-09-12 18:18:37.125 255 12702.67 -5.40 54928.88 88888.00 2011-09-12 18:18:37.250 255 12702.62 -5.42 54928.85 88888.00 2011-09-12 18:18:37.375 255 12702.70 -5.38 54928.85 88888.00 2011-09-12 18:18:37.500 255 12702.73 -5.38 54928.82 88888.00 2011-09-12 18:18:37.625 255 12702.73 -5.42 54928.82 88888.00 2011-09-12 18:18:37.750 255 12702.75 -5.38 54928.82 88888.00 2011-09-12 18:18:37.875 255 12702.83 -5.35 54928.82 88888.00 2011-09-12 18:18:38.000 255 12702.85 -5.33 54928.82 88888.00 2011-09-12 18:18:38.125 255 12702.83 -5.33 54928.82 88888.00 2011-09-12 18:18:38.250 255 12702.83 -5.33 54928.85 88888.00 2011-09-12 18:18:38.375 255 12702.92 -5.33 54928.82 88888.00 2011-09-12 18:18:38.500 255 12702.92 -5.30 54928.80 88888.00 2011-09-12 18:18:38.625 255 12702.88 -5.28 54928.82 88888.00 2011-09-12 18:18:38.750 255 12702.85 -5.30 54928.80 88888.00 2011-09-12 18:18:38.875 255 12702.85 -5.33 54928.78 88888.00 2011-09-12 18:18:39.000 255 12702.88 -5.35 54928.78 88888.00 2011-09-12 18:18:39.125 255 12702.90 -5.35 54928.80 88888.00 2011-09-12 18:18:39.250 255 12702.85 -5.38 54928.78 88888.00 2011-09-12 18:18:39.375 255 12702.85 -5.38 54928.78 88888.00 2011-09-12 18:18:39.500 255 12702.80 -5.35 54928.78 88888.00 2011-09-12 18:18:39.625 255 12702.83 -5.30 54928.80 88888.00 2011-09-12 18:18:39.750 255 12702.85 -5.33 54928.78 88888.00 2011-09-12 18:18:39.875 255 12702.80 -5.35 54928.80 88888.00 2011-09-12 18:18:40.000 255 12702.75 -5.33 54928.82 88888.00 2011-09-12 18:18:40.125 255 12702.75 -5.33 54928.80 88888.00 2011-09-12 18:18:40.250 255 12702.73 -5.30 54928.80 88888.00 2011-09-12 18:18:40.375 255 12702.67 -5.28 54928.80 88888.00 2011-09-12 18:18:40.500 255 12702.60 -5.35 54928.80 88888.00 2011-09-12 18:18:40.625 255 12702.55 -5.35 54928.78 88888.00 2011-09-12 18:18:40.750 255 12702.58 -5.30 54928.78 88888.00 2011-09-12 18:18:40.875 255 12702.60 -5.28 54928.78 88888.00 2011-09-12 18:18:41.000 255 12702.55 -5.33 54928.78 88888.00 2011-09-12 18:18:41.125 255 12702.48 -5.30 54928.78 88888.00 2011-09-12 18:18:41.250 255 12702.50 -5.28 54928.80 88888.00 2011-09-12 18:18:41.375 255 12702.58 -5.25 54928.78 88888.00 2011-09-12 18:18:41.500 255 12702.50 -5.22 54928.80 88888.00 2011-09-12 18:18:41.625 255 12702.42 -5.25 54928.75 88888.00 2011-09-12 18:18:41.750 255 12702.38 -5.25 54928.75 88888.00 2011-09-12 18:18:41.875 255 12702.38 -5.25 54928.75 88888.00 2011-09-12 18:18:42.000 255 12702.35 -5.22 54928.78 88888.00 2011-09-12 18:18:42.125 255 12702.33 -5.20 54928.78 88888.00 2011-09-12 18:18:42.250 255 12702.33 -5.20 54928.75 88888.00 2011-09-12 18:18:42.375 255 12702.33 -5.17 54928.75 88888.00 2011-09-12 18:18:42.500 255 12702.20 -5.15 54928.75 88888.00 2011-09-12 18:18:42.625 255 12702.12 -5.15 54928.72 88888.00 2011-09-12 18:18:42.750 255 12702.10 -5.12 54928.75 88888.00 2011-09-12 18:18:42.875 255 12702.05 -5.10 54928.78 88888.00 2011-09-12 18:18:43.000 255 12702.05 -5.08 54928.80 88888.00 2011-09-12 18:18:43.125 255 12702.00 -5.05 54928.78 88888.00 2011-09-12 18:18:43.250 255 12701.98 -5.08 54928.75 88888.00 2011-09-12 18:18:43.375 255 12701.95 -5.03 54928.78 88888.00 2011-09-12 18:18:43.500 255 12701.98 -4.95 54928.78 88888.00 2011-09-12 18:18:43.625 255 12701.90 -4.97 54928.75 88888.00 2011-09-12 18:18:43.750 255 12701.88 -4.97 54928.72 88888.00 2011-09-12 18:18:43.875 255 12701.85 -4.97 54928.72 88888.00 2011-09-12 18:18:44.000 255 12701.83 -4.92 54928.72 88888.00 2011-09-12 18:18:44.125 255 12701.77 -4.90 54928.72 88888.00 2011-09-12 18:18:44.250 255 12701.75 -4.88 54928.72 88888.00 2011-09-12 18:18:44.375 255 12701.75 -4.85 54928.75 88888.00 2011-09-12 18:18:44.500 255 12701.70 -4.85 54928.72 88888.00 2011-09-12 18:18:44.625 255 12701.70 -4.80 54928.72 88888.00 2011-09-12 18:18:44.750 255 12701.67 -4.78 54928.75 88888.00 2011-09-12 18:18:44.875 255 12701.65 -4.78 54928.72 88888.00 2011-09-12 18:18:45.000 255 12701.70 -4.75 54928.70 88888.00 2011-09-12 18:18:45.125 255 12701.70 -4.72 54928.72 88888.00 2011-09-12 18:18:45.250 255 12701.70 -4.72 54928.72 88888.00 2011-09-12 18:18:45.375 255 12701.67 -4.70 54928.72 88888.00 2011-09-12 18:18:45.500 255 12701.60 -4.70 54928.70 88888.00 2011-09-12 18:18:45.625 255 12701.62 -4.67 54928.70 88888.00 2011-09-12 18:18:45.750 255 12701.67 -4.67 54928.70 88888.00 2011-09-12 18:18:45.875 255 12701.67 -4.65 54928.70 88888.00 2011-09-12 18:18:46.000 255 12701.65 -4.62 54928.68 88888.00 2011-09-12 18:18:46.125 255 12701.65 -4.62 54928.68 88888.00 2011-09-12 18:18:46.250 255 12701.67 -4.60 54928.70 88888.00 2011-09-12 18:18:46.375 255 12701.67 -4.58 54928.70 88888.00 2011-09-12 18:18:46.500 255 12701.65 -4.60 54928.70 88888.00 2011-09-12 18:18:46.625 255 12701.65 -4.60 54928.70 88888.00 2011-09-12 18:18:46.750 255 12701.73 -4.60 54928.68 88888.00 2011-09-12 18:18:46.875 255 12701.73 -4.60 54928.62 88888.00 2011-09-12 18:18:47.000 255 12701.73 -4.60 54928.65 88888.00 2011-09-12 18:18:47.125 255 12701.73 -4.58 54928.62 88888.00 2011-09-12 18:18:47.250 255 12701.75 -4.58 54928.62 88888.00 2011-09-12 18:18:47.375 255 12701.83 -4.55 54928.65 88888.00 2011-09-12 18:18:47.500 255 12701.83 -4.58 54928.65 88888.00 2011-09-12 18:18:47.625 255 12701.83 -4.58 54928.65 88888.00 2011-09-12 18:18:47.750 255 12701.88 -4.58 54928.62 88888.00 2011-09-12 18:18:47.875 255 12701.92 -4.60 54928.60 88888.00 2011-09-12 18:18:48.000 255 12701.85 -4.62 54928.62 88888.00 2011-09-12 18:18:48.125 255 12701.88 -4.62 54928.62 88888.00 2011-09-12 18:18:48.250 255 12701.92 -4.62 54928.60 88888.00 2011-09-12 18:18:48.375 255 12701.98 -4.62 54928.60 88888.00 2011-09-12 18:18:48.500 255 12702.00 -4.65 54928.60 88888.00 2011-09-12 18:18:48.625 255 12702.00 -4.65 54928.60 88888.00 2011-09-12 18:18:48.750 255 12702.08 -4.70 54928.60 88888.00 2011-09-12 18:18:48.875 255 12702.10 -4.72 54928.60 88888.00 2011-09-12 18:18:49.000 255 12702.15 -4.70 54928.60 88888.00 2011-09-12 18:18:49.125 255 12702.15 -4.70 54928.60 88888.00 2011-09-12 18:18:49.250 255 12702.23 -4.78 54928.60 88888.00 2011-09-12 18:18:49.375 255 12702.33 -4.78 54928.57 88888.00 2011-09-12 18:18:49.500 255 12702.30 -4.78 54928.55 88888.00 2011-09-12 18:18:49.625 255 12702.33 -4.78 54928.55 88888.00 2011-09-12 18:18:49.750 255 12702.33 -4.80 54928.55 88888.00 2011-09-12 18:18:49.875 255 12702.38 -4.83 54928.55 88888.00 2011-09-12 18:18:50.000 255 12702.40 -4.85 54928.55 88888.00 2011-09-12 18:18:50.125 255 12702.50 -4.88 54928.55 88888.00 2011-09-12 18:18:50.250 255 12702.55 -4.92 54928.55 88888.00 2011-09-12 18:18:50.375 255 12702.55 -4.90 54928.53 88888.00 2011-09-12 18:18:50.500 255 12702.52 -4.92 54928.53 88888.00 2011-09-12 18:18:50.625 255 12702.52 -4.97 54928.55 88888.00 2011-09-12 18:18:50.750 255 12702.60 -4.97 54928.53 88888.00 2011-09-12 18:18:50.875 255 12702.62 -4.97 54928.53 88888.00 2011-09-12 18:18:51.000 255 12702.60 -5.00 54928.50 88888.00 2011-09-12 18:18:51.125 255 12702.58 -5.03 54928.53 88888.00 2011-09-12 18:18:51.250 255 12702.58 -5.05 54928.53 88888.00 2011-09-12 18:18:51.375 255 12702.65 -5.00 54928.50 88888.00 2011-09-12 18:18:51.500 255 12702.67 -5.00 54928.47 88888.00 2011-09-12 18:18:51.625 255 12702.70 -5.03 54928.47 88888.00 2011-09-12 18:18:51.750 255 12702.67 -5.05 54928.50 88888.00 2011-09-12 18:18:51.875 255 12702.65 -5.08 54928.47 88888.00 2011-09-12 18:18:52.000 255 12702.73 -5.08 54928.45 88888.00 2011-09-12 18:18:52.125 255 12702.80 -5.10 54928.43 88888.00 2011-09-12 18:18:52.250 255 12702.83 -5.10 54928.45 88888.00 2011-09-12 18:18:52.375 255 12702.80 -5.12 54928.43 88888.00 2011-09-12 18:18:52.500 255 12702.73 -5.15 54928.45 88888.00 2011-09-12 18:18:52.625 255 12702.73 -5.12 54928.45 88888.00 2011-09-12 18:18:52.750 255 12702.80 -5.10 54928.47 88888.00 2011-09-12 18:18:52.875 255 12702.83 -5.12 54928.45 88888.00 2011-09-12 18:18:53.000 255 12702.83 -5.17 54928.43 88888.00 2011-09-12 18:18:53.125 255 12702.80 -5.17 54928.43 88888.00 2011-09-12 18:18:53.250 255 12702.73 -5.17 54928.47 88888.00 2011-09-12 18:18:53.375 255 12702.77 -5.12 54928.47 88888.00 2011-09-12 18:18:53.500 255 12702.73 -5.15 54928.45 88888.00 2011-09-12 18:18:53.625 255 12702.67 -5.17 54928.40 88888.00 2011-09-12 18:18:53.750 255 12702.67 -5.20 54928.40 88888.00 2011-09-12 18:18:53.875 255 12702.65 -5.20 54928.43 88888.00 2011-09-12 18:18:54.000 255 12702.62 -5.17 54928.40 88888.00 2011-09-12 18:18:54.125 255 12702.55 -5.15 54928.43 88888.00 2011-09-12 18:18:54.250 255 12702.55 -5.15 54928.43 88888.00 2011-09-12 18:18:54.375 255 12702.58 -5.20 54928.38 88888.00 2011-09-12 18:18:54.500 255 12702.50 -5.17 54928.38 88888.00 2011-09-12 18:18:54.625 255 12702.48 -5.15 54928.40 88888.00 2011-09-12 18:18:54.750 255 12702.50 -5.15 54928.43 88888.00 2011-09-12 18:18:54.875 255 12702.50 -5.15 54928.40 88888.00 2011-09-12 18:18:55.000 255 12702.45 -5.17 54928.38 88888.00 2011-09-12 18:18:55.125 255 12702.42 -5.12 54928.40 88888.00 2011-09-12 18:18:55.250 255 12702.40 -5.10 54928.38 88888.00 2011-09-12 18:18:55.375 255 12702.40 -5.08 54928.38 88888.00 2011-09-12 18:18:55.500 255 12702.33 -5.10 54928.35 88888.00 2011-09-12 18:18:55.625 255 12702.30 -5.08 54928.38 88888.00 2011-09-12 18:18:55.750 255 12702.27 -5.08 54928.35 88888.00 2011-09-12 18:18:55.875 255 12702.25 -5.05 54928.35 88888.00 2011-09-12 18:18:56.000 255 12702.17 -5.03 54928.32 88888.00 2011-09-12 18:18:56.125 255 12702.20 -5.03 54928.32 88888.00 2011-09-12 18:18:56.250 255 12702.20 -5.00 54928.35 88888.00 2011-09-12 18:18:56.375 255 12702.15 -4.92 54928.32 88888.00 2011-09-12 18:18:56.500 255 12702.00 -4.90 54928.35 88888.00 2011-09-12 18:18:56.625 255 12701.98 -4.90 54928.32 88888.00 2011-09-12 18:18:56.750 255 12702.02 -4.88 54928.32 88888.00 2011-09-12 18:18:56.875 255 12702.00 -4.83 54928.35 88888.00 2011-09-12 18:18:57.000 255 12701.88 -4.80 54928.35 88888.00 2011-09-12 18:18:57.125 255 12701.83 -4.80 54928.35 88888.00 2011-09-12 18:18:57.250 255 12701.80 -4.80 54928.32 88888.00 2011-09-12 18:18:57.375 255 12701.77 -4.78 54928.30 88888.00 2011-09-12 18:18:57.500 255 12701.75 -4.75 54928.28 88888.00 2011-09-12 18:18:57.625 255 12701.77 -4.70 54928.30 88888.00 2011-09-12 18:18:57.750 255 12701.83 -4.65 54928.28 88888.00 2011-09-12 18:18:57.875 255 12701.77 -4.60 54928.28 88888.00 2011-09-12 18:18:58.000 255 12701.75 -4.58 54928.25 88888.00 2011-09-12 18:18:58.125 255 12701.70 -4.53 54928.25 88888.00 2011-09-12 18:18:58.250 255 12701.62 -4.47 54928.25 88888.00 2011-09-12 18:18:58.375 255 12701.65 -4.42 54928.25 88888.00 2011-09-12 18:18:58.500 255 12701.65 -4.40 54928.25 88888.00 2011-09-12 18:18:58.625 255 12701.60 -4.38 54928.22 88888.00 2011-09-12 18:18:58.750 255 12701.52 -4.35 54928.20 88888.00 2011-09-12 18:18:58.875 255 12701.45 -4.33 54928.20 88888.00 2011-09-12 18:18:59.000 255 12701.42 -4.28 54928.18 88888.00 2011-09-12 18:18:59.125 255 12701.38 -4.22 54928.18 88888.00 2011-09-12 18:18:59.250 255 12701.38 -4.22 54928.15 88888.00 2011-09-12 18:18:59.375 255 12701.45 -4.15 54928.15 88888.00 2011-09-12 18:18:59.500 255 12701.42 -4.10 54928.12 88888.00 2011-09-12 18:18:59.625 255 12701.40 -4.05 54928.10 88888.00 2011-09-12 18:18:59.750 255 12701.35 -4.00 54928.07 88888.00 2011-09-12 18:18:59.875 255 12701.35 -4.00 54928.07 88888.00 2011-09-12 18:19:00.000 255 12701.30 -3.95 54928.05 88888.00 2011-09-12 18:19:00.125 255 12701.27 -3.88 54928.03 88888.00 2011-09-12 18:19:00.250 255 12701.20 -3.80 54928.03 88888.00 2011-09-12 18:19:00.375 255 12701.20 -3.75 54928.00 88888.00 2011-09-12 18:19:00.500 255 12701.20 -3.70 54927.97 88888.00 2011-09-12 18:19:00.625 255 12701.23 -3.67 54927.97 88888.00 2011-09-12 18:19:00.750 255 12701.15 -3.65 54927.95 88888.00 2011-09-12 18:19:00.875 255 12701.15 -3.62 54927.93 88888.00 2011-09-12 18:19:01.000 255 12701.20 -3.55 54927.93 88888.00 2011-09-12 18:19:01.125 255 12701.17 -3.52 54927.93 88888.00 2011-09-12 18:19:01.250 255 12701.08 -3.48 54927.88 88888.00 2011-09-12 18:19:01.375 255 12701.10 -3.38 54927.85 88888.00 2011-09-12 18:19:01.500 255 12701.05 -3.35 54927.82 88888.00 2011-09-12 18:19:01.625 255 12700.98 -3.30 54927.80 88888.00 2011-09-12 18:19:01.750 255 12700.92 -3.25 54927.78 88888.00 2011-09-12 18:19:01.875 255 12700.92 -3.20 54927.78 88888.00 2011-09-12 18:19:02.000 255 12700.88 -3.20 54927.70 88888.00 2011-09-12 18:19:02.125 255 12700.85 -3.15 54927.70 88888.00 2011-09-12 18:19:02.250 255 12700.88 -3.10 54927.70 88888.00 2011-09-12 18:19:02.375 255 12700.90 -3.05 54927.68 88888.00 2011-09-12 18:19:02.500 255 12700.88 -3.02 54927.62 88888.00 2011-09-12 18:19:02.625 255 12700.88 -3.00 54927.60 88888.00 2011-09-12 18:19:02.750 255 12700.88 -2.95 54927.57 88888.00 2011-09-12 18:19:02.875 255 12700.88 -2.92 54927.55 88888.00 2011-09-12 18:19:03.000 255 12700.90 -2.88 54927.53 88888.00 2011-09-12 18:19:03.125 255 12700.92 -2.83 54927.50 88888.00 2011-09-12 18:19:03.250 255 12700.92 -2.83 54927.45 88888.00 2011-09-12 18:19:03.375 255 12700.98 -2.77 54927.43 88888.00 2011-09-12 18:19:03.500 255 12700.98 -2.73 54927.40 88888.00 2011-09-12 18:19:03.625 255 12701.00 -2.70 54927.38 88888.00 2011-09-12 18:19:03.750 255 12700.98 -2.67 54927.35 88888.00 2011-09-12 18:19:03.875 255 12701.02 -2.65 54927.30 88888.00 2011-09-12 18:19:04.000 255 12701.05 -2.62 54927.28 88888.00 2011-09-12 18:19:04.125 255 12701.10 -2.60 54927.28 88888.00 2011-09-12 18:19:04.250 255 12701.10 -2.58 54927.25 88888.00 2011-09-12 18:19:04.375 255 12701.15 -2.52 54927.22 88888.00 2011-09-12 18:19:04.500 255 12701.17 -2.55 54927.22 88888.00 2011-09-12 18:19:04.625 255 12701.23 -2.52 54927.22 88888.00 2011-09-12 18:19:04.750 255 12701.27 -2.52 54927.18 88888.00 2011-09-12 18:19:04.875 255 12701.30 -2.48 54927.18 88888.00 2011-09-12 18:19:05.000 255 12701.42 -2.42 54927.18 88888.00 2011-09-12 18:19:05.125 255 12701.45 -2.42 54927.15 88888.00 2011-09-12 18:19:05.250 255 12701.35 -2.42 54927.15 88888.00 2011-09-12 18:19:05.375 255 12701.38 -2.40 54927.10 88888.00 2011-09-12 18:19:05.500 255 12701.48 -2.38 54927.12 88888.00 2011-09-12 18:19:05.625 255 12701.50 -2.38 54927.10 88888.00 2011-09-12 18:19:05.750 255 12701.55 -2.35 54927.10 88888.00 2011-09-12 18:19:05.875 255 12701.60 -2.35 54927.12 88888.00 2011-09-12 18:19:06.000 255 12701.62 -2.35 54927.12 88888.00 2011-09-12 18:19:06.125 255 12701.58 -2.35 54927.10 88888.00 2011-09-12 18:19:06.250 255 12701.62 -2.35 54927.07 88888.00 2011-09-12 18:19:06.375 255 12701.70 -2.33 54927.10 88888.00 2011-09-12 18:19:06.500 255 12701.73 -2.35 54927.10 88888.00 2011-09-12 18:19:06.625 255 12701.67 -2.38 54927.10 88888.00 2011-09-12 18:19:06.750 255 12701.70 -2.40 54927.10 88888.00 2011-09-12 18:19:06.875 255 12701.75 -2.38 54927.07 88888.00 2011-09-12 18:19:07.000 255 12701.80 -2.40 54927.10 88888.00 2011-09-12 18:19:07.125 255 12701.90 -2.38 54927.07 88888.00 2011-09-12 18:19:07.250 255 12701.90 -2.40 54927.10 88888.00 2011-09-12 18:19:07.375 255 12701.95 -2.40 54927.10 88888.00 2011-09-12 18:19:07.500 255 12702.00 -2.40 54927.10 88888.00 2011-09-12 18:19:07.625 255 12701.98 -2.40 54927.10 88888.00 2011-09-12 18:19:07.750 255 12701.98 -2.42 54927.10 88888.00 2011-09-12 18:19:07.875 255 12702.02 -2.42 54927.12 88888.00 2011-09-12 18:19:08.000 255 12702.02 -2.45 54927.15 88888.00 2011-09-12 18:19:08.125 255 12702.00 -2.45 54927.18 88888.00 2011-09-12 18:19:08.250 255 12701.98 -2.48 54927.18 88888.00 2011-09-12 18:19:08.375 255 12702.02 -2.48 54927.18 88888.00 2011-09-12 18:19:08.500 255 12702.08 -2.50 54927.20 88888.00 2011-09-12 18:19:08.625 255 12702.02 -2.45 54927.20 88888.00 2011-09-12 18:19:08.750 255 12702.02 -2.45 54927.20 88888.00 2011-09-12 18:19:08.875 255 12702.02 -2.50 54927.20 88888.00 2011-09-12 18:19:09.000 255 12702.02 -2.48 54927.20 88888.00 2011-09-12 18:19:09.125 255 12702.08 -2.48 54927.22 88888.00 2011-09-12 18:19:09.250 255 12702.02 -2.50 54927.22 88888.00 2011-09-12 18:19:09.375 255 12702.05 -2.50 54927.22 88888.00 2011-09-12 18:19:09.500 255 12702.08 -2.50 54927.22 88888.00 2011-09-12 18:19:09.625 255 12702.05 -2.48 54927.28 88888.00 2011-09-12 18:19:09.750 255 12702.00 -2.50 54927.25 88888.00 2011-09-12 18:19:09.875 255 12702.02 -2.50 54927.25 88888.00 2011-09-12 18:19:10.000 255 12702.10 -2.50 54927.25 88888.00 2011-09-12 18:19:10.125 255 12702.12 -2.48 54927.28 88888.00 2011-09-12 18:19:10.250 255 12702.10 -2.42 54927.30 88888.00 2011-09-12 18:19:10.375 255 12702.10 -2.42 54927.32 88888.00 2011-09-12 18:19:10.500 255 12702.00 -2.40 54927.32 88888.00 2011-09-12 18:19:10.625 255 12702.00 -2.42 54927.28 88888.00 2011-09-12 18:19:10.750 255 12702.00 -2.42 54927.28 88888.00 2011-09-12 18:19:10.875 255 12702.02 -2.38 54927.28 88888.00 2011-09-12 18:19:11.000 255 12702.00 -2.35 54927.32 88888.00 2011-09-12 18:19:11.125 255 12702.00 -2.33 54927.35 88888.00 2011-09-12 18:19:11.250 255 12702.02 -2.33 54927.35 88888.00 2011-09-12 18:19:11.375 255 12702.02 -2.27 54927.35 88888.00 2011-09-12 18:19:11.500 255 12702.00 -2.20 54927.38 88888.00 2011-09-12 18:19:11.625 255 12702.00 -2.17 54927.38 88888.00 2011-09-12 18:19:11.750 255 12702.00 -2.15 54927.38 88888.00 2011-09-12 18:19:11.875 255 12702.02 -2.15 54927.38 88888.00 2011-09-12 18:19:12.000 255 12702.00 -2.12 54927.38 88888.00 2011-09-12 18:19:12.125 255 12701.92 -2.08 54927.43 88888.00 2011-09-12 18:19:12.250 255 12701.85 -2.05 54927.45 88888.00 2011-09-12 18:19:12.375 255 12701.88 -2.00 54927.45 88888.00 2011-09-12 18:19:12.500 255 12701.83 -2.00 54927.45 88888.00 2011-09-12 18:19:12.625 255 12701.77 -1.93 54927.40 88888.00 2011-09-12 18:19:12.750 255 12701.77 -1.88 54927.43 88888.00 2011-09-12 18:19:12.875 255 12701.75 -1.88 54927.43 88888.00 2011-09-12 18:19:13.000 255 12701.75 -1.80 54927.43 88888.00 2011-09-12 18:19:13.125 255 12701.73 -1.75 54927.43 88888.00 2011-09-12 18:19:13.250 255 12701.67 -1.70 54927.45 88888.00 2011-09-12 18:19:13.375 255 12701.65 -1.65 54927.40 88888.00 2011-09-12 18:19:13.500 255 12701.62 -1.62 54927.43 88888.00 2011-09-12 18:19:13.625 255 12701.62 -1.55 54927.45 88888.00 2011-09-12 18:19:13.750 255 12701.60 -1.55 54927.43 88888.00 2011-09-12 18:19:13.875 255 12701.58 -1.50 54927.43 88888.00 2011-09-12 18:19:14.000 255 12701.60 -1.45 54927.43 88888.00 2011-09-12 18:19:14.125 255 12701.62 -1.38 54927.43 88888.00 2011-09-12 18:19:14.250 255 12701.55 -1.30 54927.45 88888.00 2011-09-12 18:19:14.375 255 12701.55 -1.25 54927.43 88888.00 2011-09-12 18:19:14.500 255 12701.50 -1.20 54927.45 88888.00 2011-09-12 18:19:14.625 255 12701.48 -1.15 54927.45 88888.00 2011-09-12 18:19:14.750 255 12701.42 -1.10 54927.43 88888.00 2011-09-12 18:19:14.875 255 12701.38 -1.00 54927.43 88888.00 2011-09-12 18:19:15.000 255 12701.35 -0.97 54927.43 88888.00 2011-09-12 18:19:15.125 255 12701.30 -0.93 54927.45 88888.00 2011-09-12 18:19:15.250 255 12701.25 -0.85 54927.47 88888.00 2011-09-12 18:19:15.375 255 12701.30 -0.80 54927.45 88888.00 2011-09-12 18:19:15.500 255 12701.35 -0.78 54927.45 88888.00 2011-09-12 18:19:15.625 255 12701.33 -0.70 54927.45 88888.00 2011-09-12 18:19:15.750 255 12701.25 -0.70 54927.43 88888.00 2011-09-12 18:19:15.875 255 12701.23 -0.68 54927.40 88888.00 2011-09-12 18:19:16.000 255 12701.27 -0.60 54927.38 88888.00 2011-09-12 18:19:16.125 255 12701.30 -0.57 54927.40 88888.00 2011-09-12 18:19:16.250 255 12701.25 -0.55 54927.40 88888.00 2011-09-12 18:19:16.375 255 12701.20 -0.47 54927.43 88888.00 2011-09-12 18:19:16.500 255 12701.15 -0.42 54927.40 88888.00 2011-09-12 18:19:16.625 255 12701.15 -0.38 54927.40 88888.00 2011-09-12 18:19:16.750 255 12701.12 -0.38 54927.38 88888.00 2011-09-12 18:19:16.875 255 12701.10 -0.35 54927.40 88888.00 2011-09-12 18:19:17.000 255 12701.08 -0.28 54927.40 88888.00 2011-09-12 18:19:17.125 255 12701.08 -0.25 54927.40 88888.00 2011-09-12 18:19:17.250 255 12701.05 -0.25 54927.43 88888.00 2011-09-12 18:19:17.375 255 12701.05 -0.25 54927.40 88888.00 2011-09-12 18:19:17.500 255 12701.05 -0.23 54927.38 88888.00 2011-09-12 18:19:17.625 255 12701.02 -0.23 54927.40 88888.00 2011-09-12 18:19:17.750 255 12701.02 -0.17 54927.43 88888.00 2011-09-12 18:19:17.875 255 12701.02 -0.15 54927.43 88888.00 2011-09-12 18:19:18.000 255 12701.00 -0.12 54927.43 88888.00 2011-09-12 18:19:18.125 255 12700.98 -0.07 54927.43 88888.00 2011-09-12 18:19:18.250 255 12700.98 -0.07 54927.43 88888.00 2011-09-12 18:19:18.375 255 12701.05 -0.03 54927.43 88888.00 2011-09-12 18:19:18.500 255 12700.98 -0.05 54927.40 88888.00 2011-09-12 18:19:18.625 255 12700.92 -0.03 54927.40 88888.00 2011-09-12 18:19:18.750 255 12700.95 0.00 54927.40 88888.00 2011-09-12 18:19:18.875 255 12700.98 0.00 54927.40 88888.00 2011-09-12 18:19:19.000 255 12700.95 -0.03 54927.40 88888.00 2011-09-12 18:19:19.125 255 12700.90 -0.03 54927.38 88888.00 2011-09-12 18:19:19.250 255 12700.95 -0.05 54927.40 88888.00 2011-09-12 18:19:19.375 255 12701.00 -0.03 54927.43 88888.00 2011-09-12 18:19:19.500 255 12700.95 -0.05 54927.40 88888.00 2011-09-12 18:19:19.625 255 12700.95 -0.03 54927.43 88888.00 2011-09-12 18:19:19.750 255 12701.00 -0.03 54927.43 88888.00 2011-09-12 18:19:19.875 255 12701.02 -0.03 54927.40 88888.00 2011-09-12 18:19:20.000 255 12701.00 -0.03 54927.43 88888.00 2011-09-12 18:19:20.125 255 12700.95 -0.05 54927.43 88888.00 2011-09-12 18:19:20.250 255 12700.88 -0.10 54927.40 88888.00 2011-09-12 18:19:20.375 255 12700.92 -0.05 54927.40 88888.00 2011-09-12 18:19:20.500 255 12701.00 -0.03 54927.40 88888.00 2011-09-12 18:19:20.625 255 12701.00 -0.05 54927.38 88888.00 2011-09-12 18:19:20.750 255 12701.00 -0.05 54927.40 88888.00 2011-09-12 18:19:20.875 255 12700.98 -0.10 54927.40 88888.00 2011-09-12 18:19:21.000 255 12700.90 -0.12 54927.38 88888.00 2011-09-12 18:19:21.125 255 12700.95 -0.15 54927.40 88888.00 2011-09-12 18:19:21.250 255 12700.92 -0.20 54927.40 88888.00 2011-09-12 18:19:21.375 255 12700.88 -0.17 54927.40 88888.00 2011-09-12 18:19:21.500 255 12700.88 -0.20 54927.40 88888.00 2011-09-12 18:19:21.625 255 12700.92 -0.17 54927.38 88888.00 2011-09-12 18:19:21.750 255 12700.92 -0.17 54927.40 88888.00 2011-09-12 18:19:21.875 255 12700.90 -0.23 54927.40 88888.00 2011-09-12 18:19:22.000 255 12700.88 -0.23 54927.40 88888.00 2011-09-12 18:19:22.125 255 12700.80 -0.28 54927.43 88888.00 2011-09-12 18:19:22.250 255 12700.70 -0.33 54927.40 88888.00 2011-09-12 18:19:22.375 255 12700.75 -0.33 54927.40 88888.00 2011-09-12 18:19:22.500 255 12700.77 -0.35 54927.40 88888.00 2011-09-12 18:19:22.625 255 12700.75 -0.35 54927.43 88888.00 2011-09-12 18:19:22.750 255 12700.70 -0.40 54927.40 88888.00 2011-09-12 18:19:22.875 255 12700.60 -0.42 54927.38 88888.00 2011-09-12 18:19:23.000 255 12700.55 -0.47 54927.38 88888.00 2011-09-12 18:19:23.125 255 12700.52 -0.50 54927.38 88888.00 2011-09-12 18:19:23.250 255 12700.45 -0.50 54927.40 88888.00 2011-09-12 18:19:23.375 255 12700.48 -0.47 54927.43 88888.00 2011-09-12 18:19:23.500 255 12700.48 -0.53 54927.38 88888.00 2011-09-12 18:19:23.625 255 12700.42 -0.57 54927.40 88888.00 2011-09-12 18:19:23.750 255 12700.38 -0.57 54927.38 88888.00 2011-09-12 18:19:23.875 255 12700.27 -0.57 54927.40 88888.00 2011-09-12 18:19:24.000 255 12700.15 -0.60 54927.40 88888.00 2011-09-12 18:19:24.125 255 12700.15 -0.65 54927.38 88888.00 2011-09-12 18:19:24.250 255 12700.08 -0.68 54927.38 88888.00 2011-09-12 18:19:24.375 255 12700.05 -0.68 54927.38 88888.00 2011-09-12 18:19:24.500 255 12700.05 -0.72 54927.43 88888.00 2011-09-12 18:19:24.625 255 12700.02 -0.75 54927.40 88888.00 2011-09-12 18:19:24.750 255 12700.00 -0.75 54927.43 88888.00 2011-09-12 18:19:24.875 255 12699.98 -0.75 54927.40 88888.00 2011-09-12 18:19:25.000 255 12699.98 -0.78 54927.40 88888.00 2011-09-12 18:19:25.125 255 12699.92 -0.82 54927.40 88888.00 2011-09-12 18:19:25.250 255 12699.88 -0.90 54927.38 88888.00 2011-09-12 18:19:25.375 255 12699.88 -0.95 54927.38 88888.00 2011-09-12 18:19:25.500 255 12699.83 -0.97 54927.38 88888.00 2011-09-12 18:19:25.625 255 12699.77 -1.00 54927.35 88888.00 2011-09-12 18:19:25.750 255 12699.75 -1.05 54927.38 88888.00 2011-09-12 18:19:25.875 255 12699.73 -1.10 54927.40 88888.00 2011-09-12 18:19:26.000 255 12699.65 -1.12 54927.38 88888.00 2011-09-12 18:19:26.125 255 12699.65 -1.15 54927.38 88888.00 2011-09-12 18:19:26.250 255 12699.60 -1.20 54927.38 88888.00 2011-09-12 18:19:26.375 255 12699.58 -1.25 54927.35 88888.00 2011-09-12 18:19:26.500 255 12699.60 -1.30 54927.38 88888.00 2011-09-12 18:19:26.625 255 12699.62 -1.32 54927.35 88888.00 2011-09-12 18:19:26.750 255 12699.60 -1.35 54927.43 88888.00 2011-09-12 18:19:26.875 255 12699.52 -1.38 54927.40 88888.00 2011-09-12 18:19:27.000 255 12699.48 -1.45 54927.35 88888.00 2011-09-12 18:19:27.125 255 12699.45 -1.50 54927.35 88888.00 2011-09-12 18:19:27.250 255 12699.35 -1.57 54927.38 88888.00 2011-09-12 18:19:27.375 255 12699.35 -1.60 54927.38 88888.00 2011-09-12 18:19:27.500 255 12699.35 -1.62 54927.40 88888.00 2011-09-12 18:19:27.625 255 12699.35 -1.65 54927.40 88888.00 2011-09-12 18:19:27.750 255 12699.35 -1.70 54927.40 88888.00 2011-09-12 18:19:27.875 255 12699.30 -1.77 54927.43 88888.00 2011-09-12 18:19:28.000 255 12699.27 -1.85 54927.40 88888.00 2011-09-12 18:19:28.125 255 12699.27 -1.90 54927.43 88888.00 2011-09-12 18:19:28.250 255 12699.23 -1.98 54927.43 88888.00 2011-09-12 18:19:28.375 255 12699.17 -2.02 54927.43 88888.00 2011-09-12 18:19:28.500 255 12699.17 -2.08 54927.40 88888.00 2011-09-12 18:19:28.625 255 12699.20 -2.12 54927.43 88888.00 2011-09-12 18:19:28.750 255 12699.15 -2.20 54927.45 88888.00 2011-09-12 18:19:28.875 255 12699.17 -2.27 54927.43 88888.00 2011-09-12 18:19:29.000 255 12699.17 -2.33 54927.43 88888.00 2011-09-12 18:19:29.125 255 12699.12 -2.42 54927.43 88888.00 2011-09-12 18:19:29.250 255 12699.05 -2.52 54927.47 88888.00 2011-09-12 18:19:29.375 255 12699.00 -2.58 54927.47 88888.00 2011-09-12 18:19:29.500 255 12698.98 -2.65 54927.47 88888.00 2011-09-12 18:19:29.625 255 12699.02 -2.73 54927.45 88888.00 2011-09-12 18:19:29.750 255 12699.02 -2.75 54927.47 88888.00 2011-09-12 18:19:29.875 255 12699.00 -2.85 54927.50 88888.00 2011-09-12 18:19:30.000 255 12698.95 -2.98 54927.47 88888.00 2011-09-12 18:19:30.125 255 12698.95 -3.05 54927.50 88888.00 2011-09-12 18:19:30.250 255 12698.92 -3.10 54927.53 88888.00 2011-09-12 18:19:30.375 255 12698.92 -3.17 54927.50 88888.00 2011-09-12 18:19:30.500 255 12698.88 -3.25 54927.50 88888.00 2011-09-12 18:19:30.625 255 12698.88 -3.30 54927.50 88888.00 2011-09-12 18:19:30.750 255 12698.90 -3.38 54927.53 88888.00 2011-09-12 18:19:30.875 255 12698.95 -3.42 54927.55 88888.00 2011-09-12 18:19:31.000 255 12698.90 -3.45 54927.55 88888.00 2011-09-12 18:19:31.125 255 12698.85 -3.52 54927.55 88888.00 2011-09-12 18:19:31.250 255 12698.80 -3.67 54927.55 88888.00 2011-09-12 18:19:31.375 255 12698.83 -3.75 54927.55 88888.00 2011-09-12 18:19:31.500 255 12698.83 -3.85 54927.53 88888.00 2011-09-12 18:19:31.625 255 12698.83 -3.90 54927.57 88888.00 2011-09-12 18:19:31.750 255 12698.88 -3.92 54927.57 88888.00 2011-09-12 18:19:31.875 255 12698.88 -3.95 54927.60 88888.00 2011-09-12 18:19:32.000 255 12698.77 -4.00 54927.57 88888.00 2011-09-12 18:19:32.125 255 12698.80 -4.08 54927.57 88888.00 2011-09-12 18:19:32.250 255 12698.83 -4.17 54927.60 88888.00 2011-09-12 18:19:32.375 255 12698.83 -4.22 54927.60 88888.00 2011-09-12 18:19:32.500 255 12698.85 -4.30 54927.57 88888.00 2011-09-12 18:19:32.625 255 12698.88 -4.35 54927.60 88888.00 2011-09-12 18:19:32.750 255 12698.92 -4.40 54927.60 88888.00 2011-09-12 18:19:32.875 255 12698.92 -4.47 54927.60 88888.00 2011-09-12 18:19:33.000 255 12698.95 -4.53 54927.62 88888.00 2011-09-12 18:19:33.125 255 12698.98 -4.60 54927.60 88888.00 2011-09-12 18:19:33.250 255 12699.00 -4.67 54927.60 88888.00 2011-09-12 18:19:33.375 255 12698.98 -4.72 54927.60 88888.00 2011-09-12 18:19:33.500 255 12699.00 -4.75 54927.60 88888.00 2011-09-12 18:19:33.625 255 12699.05 -4.80 54927.60 88888.00 2011-09-12 18:19:33.750 255 12699.10 -4.88 54927.57 88888.00 2011-09-12 18:19:33.875 255 12699.15 -4.95 54927.55 88888.00 2011-09-12 18:19:34.000 255 12699.23 -4.97 54927.57 88888.00 2011-09-12 18:19:34.125 255 12699.27 -5.00 54927.57 88888.00 2011-09-12 18:19:34.250 255 12699.25 -5.05 54927.57 88888.00 2011-09-12 18:19:34.375 255 12699.30 -5.10 54927.57 88888.00 2011-09-12 18:19:34.500 255 12699.38 -5.12 54927.57 88888.00 2011-09-12 18:19:34.625 255 12699.40 -5.15 54927.55 88888.00 2011-09-12 18:19:34.750 255 12699.45 -5.15 54927.55 88888.00 2011-09-12 18:19:34.875 255 12699.52 -5.20 54927.53 88888.00 2011-09-12 18:19:35.000 255 12699.60 -5.20 54927.50 88888.00 2011-09-12 18:19:35.125 255 12699.67 -5.17 54927.50 88888.00 2011-09-12 18:19:35.250 255 12699.73 -5.28 54927.50 88888.00 2011-09-12 18:19:35.375 255 12699.85 -5.28 54927.47 88888.00 2011-09-12 18:19:35.500 255 12699.92 -5.30 54927.45 88888.00 2011-09-12 18:19:35.625 255 12699.92 -5.28 54927.45 88888.00 2011-09-12 18:19:35.750 255 12699.98 -5.25 54927.45 88888.00 2011-09-12 18:19:35.875 255 12700.05 -5.28 54927.45 88888.00 2011-09-12 18:19:36.000 255 12700.15 -5.30 54927.40 88888.00 2011-09-12 18:19:36.125 255 12700.15 -5.33 54927.40 88888.00 2011-09-12 18:19:36.250 255 12700.17 -5.30 54927.38 88888.00 2011-09-12 18:19:36.375 255 12700.23 -5.25 54927.38 88888.00 2011-09-12 18:19:36.500 255 12700.30 -5.22 54927.38 88888.00 2011-09-12 18:19:36.625 255 12700.40 -5.22 54927.35 88888.00 2011-09-12 18:19:36.750 255 12700.48 -5.22 54927.35 88888.00 2011-09-12 18:19:36.875 255 12700.60 -5.20 54927.32 88888.00 2011-09-12 18:19:37.000 255 12700.70 -5.17 54927.30 88888.00 2011-09-12 18:19:37.125 255 12700.73 -5.17 54927.28 88888.00 2011-09-12 18:19:37.250 255 12700.73 -5.17 54927.25 88888.00 2011-09-12 18:19:37.375 255 12700.77 -5.12 54927.22 88888.00 2011-09-12 18:19:37.500 255 12700.83 -5.10 54927.20 88888.00 2011-09-12 18:19:37.625 255 12700.92 -5.10 54927.18 88888.00 2011-09-12 18:19:37.750 255 12701.00 -5.03 54927.18 88888.00 2011-09-12 18:19:37.875 255 12700.98 -4.97 54927.18 88888.00 2011-09-12 18:19:38.000 255 12701.02 -4.92 54927.15 88888.00 2011-09-12 18:19:38.125 255 12701.12 -4.88 54927.15 88888.00 2011-09-12 18:19:38.250 255 12701.25 -4.88 54927.12 88888.00 2011-09-12 18:19:38.375 255 12701.30 -4.83 54927.10 88888.00 2011-09-12 18:19:38.500 255 12701.35 -4.78 54927.10 88888.00 2011-09-12 18:19:38.625 255 12701.35 -4.70 54927.07 88888.00 2011-09-12 18:19:38.750 255 12701.42 -4.62 54927.05 88888.00 2011-09-12 18:19:38.875 255 12701.48 -4.60 54927.00 88888.00 2011-09-12 18:19:39.000 255 12701.48 -4.60 54926.95 88888.00 2011-09-12 18:19:39.125 255 12701.52 -4.53 54926.97 88888.00 2011-09-12 18:19:39.250 255 12701.65 -4.45 54926.95 88888.00 2011-09-12 18:19:39.375 255 12701.73 -4.35 54926.95 88888.00 2011-09-12 18:19:39.500 255 12701.77 -4.28 54926.93 88888.00 2011-09-12 18:19:39.625 255 12701.77 -4.20 54926.88 88888.00 2011-09-12 18:19:39.750 255 12701.85 -4.10 54926.82 88888.00 2011-09-12 18:19:39.875 255 12701.98 -4.00 54926.82 88888.00 2011-09-12 18:19:40.000 255 12702.00 -3.95 54926.80 88888.00 2011-09-12 18:19:40.125 255 12702.05 -3.88 54926.78 88888.00 2011-09-12 18:19:40.250 255 12702.15 -3.75 54926.75 88888.00 2011-09-12 18:19:40.375 255 12702.25 -3.67 54926.72 88888.00 2011-09-12 18:19:40.500 255 12702.27 -3.58 54926.72 88888.00 2011-09-12 18:19:40.625 255 12702.27 -3.48 54926.70 88888.00 2011-09-12 18:19:40.750 255 12702.38 -3.35 54926.65 88888.00 2011-09-12 18:19:40.875 255 12702.42 -3.23 54926.62 88888.00 2011-09-12 18:19:41.000 255 12702.45 -3.10 54926.62 88888.00 2011-09-12 18:19:41.125 255 12702.60 -3.00 54926.60 88888.00 2011-09-12 18:19:41.250 255 12702.65 -2.90 54926.55 88888.00 2011-09-12 18:19:41.375 255 12702.73 -2.77 54926.55 88888.00 2011-09-12 18:19:41.500 255 12702.77 -2.65 54926.53 88888.00 2011-09-12 18:19:41.625 255 12702.83 -2.48 54926.47 88888.00 2011-09-12 18:19:41.750 255 12702.90 -2.38 54926.45 88888.00 2011-09-12 18:19:41.875 255 12702.90 -2.27 54926.40 88888.00 2011-09-12 18:19:42.000 255 12702.98 -2.17 54926.40 88888.00 2011-09-12 18:19:42.125 255 12703.05 -2.05 54926.38 88888.00 2011-09-12 18:19:42.250 255 12703.08 -1.90 54926.35 88888.00 2011-09-12 18:19:42.375 255 12703.15 -1.75 54926.35 88888.00 2011-09-12 18:19:42.500 255 12703.20 -1.57 54926.32 88888.00 2011-09-12 18:19:42.625 255 12703.23 -1.48 54926.32 88888.00 2011-09-12 18:19:42.750 255 12703.33 -1.35 54926.30 88888.00 2011-09-12 18:19:42.875 255 12703.38 -1.23 54926.25 88888.00 2011-09-12 18:19:43.000 255 12703.45 -1.10 54926.22 88888.00 2011-09-12 18:19:43.125 255 12703.60 -0.95 54926.22 88888.00 2011-09-12 18:19:43.250 255 12703.60 -0.80 54926.22 88888.00 2011-09-12 18:19:43.375 255 12703.70 -0.68 54926.20 88888.00 2011-09-12 18:19:43.500 255 12703.83 -0.55 54926.18 88888.00 2011-09-12 18:19:43.625 255 12703.85 -0.42 54926.18 88888.00 2011-09-12 18:19:43.750 255 12703.90 -0.30 54926.18 88888.00 2011-09-12 18:19:43.875 255 12703.92 -0.17 54926.12 88888.00 2011-09-12 18:19:44.000 255 12704.00 -0.03 54926.07 88888.00 2011-09-12 18:19:44.125 255 12704.00 0.07 54926.10 88888.00 2011-09-12 18:19:44.250 255 12704.08 0.20 54926.07 88888.00 2011-09-12 18:19:44.375 255 12704.15 0.33 54926.07 88888.00 2011-09-12 18:19:44.500 255 12704.23 0.40 54926.00 88888.00 2011-09-12 18:19:44.625 255 12704.25 0.53 54926.00 88888.00 2011-09-12 18:19:44.750 255 12704.33 0.62 54926.00 88888.00 2011-09-12 18:19:44.875 255 12704.35 0.72 54925.95 88888.00 2011-09-12 18:19:45.000 255 12704.38 0.82 54925.93 88888.00 2011-09-12 18:19:45.125 255 12704.35 0.93 54925.93 88888.00 2011-09-12 18:19:45.250 255 12704.38 1.00 54925.90 88888.00 2011-09-12 18:19:45.375 255 12704.48 1.12 54925.90 88888.00 2011-09-12 18:19:45.500 255 12704.52 1.25 54925.90 88888.00 2011-09-12 18:19:45.625 255 12704.55 1.35 54925.90 88888.00 2011-09-12 18:19:45.750 255 12704.58 1.45 54925.88 88888.00 2011-09-12 18:19:45.875 255 12704.55 1.60 54925.85 88888.00 2011-09-12 18:19:46.000 255 12704.65 1.68 54925.82 88888.00 2011-09-12 18:19:46.125 255 12704.67 1.77 54925.85 88888.00 2011-09-12 18:19:46.250 255 12704.67 1.90 54925.82 88888.00 2011-09-12 18:19:46.375 255 12704.67 1.98 54925.82 88888.00 2011-09-12 18:19:46.500 255 12704.75 2.05 54925.80 88888.00 2011-09-12 18:19:46.625 255 12704.83 2.17 54925.80 88888.00 2011-09-12 18:19:46.750 255 12704.88 2.30 54925.78 88888.00 2011-09-12 18:19:46.875 255 12704.90 2.38 54925.78 88888.00 2011-09-12 18:19:47.000 255 12704.90 2.45 54925.75 88888.00 2011-09-12 18:19:47.125 255 12704.85 2.52 54925.72 88888.00 2011-09-12 18:19:47.250 255 12704.90 2.62 54925.72 88888.00 2011-09-12 18:19:47.375 255 12704.95 2.70 54925.70 88888.00 2011-09-12 18:19:47.500 255 12705.00 2.80 54925.72 88888.00 2011-09-12 18:19:47.625 255 12705.08 2.92 54925.75 88888.00 2011-09-12 18:19:47.750 255 12705.08 3.00 54925.70 88888.00 2011-09-12 18:19:47.875 255 12705.08 3.02 54925.68 88888.00 2011-09-12 18:19:48.000 255 12705.12 3.12 54925.68 88888.00 2011-09-12 18:19:48.125 255 12705.20 3.25 54925.70 88888.00 2011-09-12 18:19:48.250 255 12705.20 3.33 54925.70 88888.00 2011-09-12 18:19:48.375 255 12705.23 3.40 54925.70 88888.00 2011-09-12 18:19:48.500 255 12705.33 3.45 54925.68 88888.00 2011-09-12 18:19:48.625 255 12705.33 3.60 54925.65 88888.00 2011-09-12 18:19:48.750 255 12705.33 3.65 54925.65 88888.00 2011-09-12 18:19:48.875 255 12705.40 3.73 54925.65 88888.00 2011-09-12 18:19:49.000 255 12705.40 3.80 54925.68 88888.00 2011-09-12 18:19:49.125 255 12705.40 3.83 54925.65 88888.00 2011-09-12 18:19:49.250 255 12705.42 3.92 54925.65 88888.00 2011-09-12 18:19:49.375 255 12705.52 4.00 54925.62 88888.00 2011-09-12 18:19:49.500 255 12705.55 4.05 54925.60 88888.00 2011-09-12 18:19:49.625 255 12705.60 4.12 54925.62 88888.00 2011-09-12 18:19:49.750 255 12705.70 4.25 54925.62 88888.00 2011-09-12 18:19:49.875 255 12705.70 4.30 54925.62 88888.00 2011-09-12 18:19:50.000 255 12705.67 4.30 54925.57 88888.00 2011-09-12 18:19:50.125 255 12705.70 4.35 54925.60 88888.00 2011-09-12 18:19:50.250 255 12705.75 4.45 54925.57 88888.00 2011-09-12 18:19:50.375 255 12705.75 4.50 54925.57 88888.00 2011-09-12 18:19:50.500 255 12705.75 4.53 54925.55 88888.00 2011-09-12 18:19:50.625 255 12705.80 4.58 54925.57 88888.00 2011-09-12 18:19:50.750 255 12705.83 4.65 54925.57 88888.00 2011-09-12 18:19:50.875 255 12705.88 4.70 54925.57 88888.00 2011-09-12 18:19:51.000 255 12705.85 4.75 54925.57 88888.00 2011-09-12 18:19:51.125 255 12705.85 4.78 54925.57 88888.00 2011-09-12 18:19:51.250 255 12705.77 4.80 54925.55 88888.00 2011-09-12 18:19:51.375 255 12705.83 4.90 54925.57 88888.00 2011-09-12 18:19:51.500 255 12705.90 5.00 54925.55 88888.00 2011-09-12 18:19:51.625 255 12705.95 5.00 54925.55 88888.00 2011-09-12 18:19:51.750 255 12705.92 5.08 54925.57 88888.00 2011-09-12 18:19:51.875 255 12705.92 5.10 54925.55 88888.00 2011-09-12 18:19:52.000 255 12706.00 5.15 54925.57 88888.00 2011-09-12 18:19:52.125 255 12706.02 5.15 54925.55 88888.00 2011-09-12 18:19:52.250 255 12706.05 5.15 54925.57 88888.00 2011-09-12 18:19:52.375 255 12706.08 5.22 54925.57 88888.00 2011-09-12 18:19:52.500 255 12706.12 5.30 54925.60 88888.00 2011-09-12 18:19:52.625 255 12706.17 5.35 54925.57 88888.00 2011-09-12 18:19:52.750 255 12706.15 5.35 54925.55 88888.00 2011-09-12 18:19:52.875 255 12706.15 5.35 54925.57 88888.00 2011-09-12 18:19:53.000 255 12706.15 5.42 54925.55 88888.00 2011-09-12 18:19:53.125 255 12706.17 5.47 54925.57 88888.00 2011-09-12 18:19:53.250 255 12706.17 5.45 54925.57 88888.00 2011-09-12 18:19:53.375 255 12706.23 5.50 54925.55 88888.00 2011-09-12 18:19:53.500 255 12706.20 5.50 54925.55 88888.00 2011-09-12 18:19:53.625 255 12706.25 5.55 54925.55 88888.00 2011-09-12 18:19:53.750 255 12706.27 5.58 54925.57 88888.00 2011-09-12 18:19:53.875 255 12706.30 5.58 54925.55 88888.00 2011-09-12 18:19:54.000 255 12706.40 5.58 54925.55 88888.00 2011-09-12 18:19:54.125 255 12706.50 5.60 54925.55 88888.00 2011-09-12 18:19:54.250 255 12706.55 5.62 54925.57 88888.00 2011-09-12 18:19:54.375 255 12706.55 5.65 54925.55 88888.00 2011-09-12 18:19:54.500 255 12706.58 5.65 54925.53 88888.00 2011-09-12 18:19:54.625 255 12706.70 5.67 54925.55 88888.00 2011-09-12 18:19:54.750 255 12706.80 5.67 54925.55 88888.00 2011-09-12 18:19:54.875 255 12706.83 5.72 54925.55 88888.00 2011-09-12 18:19:55.000 255 12706.85 5.75 54925.55 88888.00 2011-09-12 18:19:55.125 255 12706.92 5.75 54925.57 88888.00 2011-09-12 18:19:55.250 255 12706.95 5.72 54925.55 88888.00 2011-09-12 18:19:55.375 255 12707.02 5.78 54925.55 88888.00 2011-09-12 18:19:55.500 255 12707.08 5.80 54925.55 88888.00 2011-09-12 18:19:55.625 255 12707.12 5.78 54925.55 88888.00 2011-09-12 18:19:55.750 255 12707.17 5.75 54925.53 88888.00 2011-09-12 18:19:55.875 255 12707.23 5.75 54925.55 88888.00 2011-09-12 18:19:56.000 255 12707.30 5.75 54925.55 88888.00 2011-09-12 18:19:56.125 255 12707.38 5.72 54925.55 88888.00 2011-09-12 18:19:56.250 255 12707.35 5.70 54925.55 88888.00 2011-09-12 18:19:56.375 255 12707.40 5.75 54925.55 88888.00 2011-09-12 18:19:56.500 255 12707.50 5.75 54925.55 88888.00 2011-09-12 18:19:56.625 255 12707.58 5.70 54925.55 88888.00 2011-09-12 18:19:56.750 255 12707.60 5.67 54925.57 88888.00 2011-09-12 18:19:56.875 255 12707.65 5.65 54925.57 88888.00 2011-09-12 18:19:57.000 255 12707.70 5.65 54925.57 88888.00 2011-09-12 18:19:57.125 255 12707.77 5.65 54925.57 88888.00 2011-09-12 18:19:57.250 255 12707.88 5.60 54925.55 88888.00 2011-09-12 18:19:57.375 255 12707.95 5.58 54925.55 88888.00 2011-09-12 18:19:57.500 255 12708.02 5.58 54925.57 88888.00 2011-09-12 18:19:57.625 255 12708.10 5.58 54925.57 88888.00 2011-09-12 18:19:57.750 255 12708.12 5.55 54925.57 88888.00 2011-09-12 18:19:57.875 255 12708.20 5.45 54925.57 88888.00 2011-09-12 18:19:58.000 255 12708.25 5.42 54925.57 88888.00 2011-09-12 18:19:58.125 255 12708.30 5.42 54925.60 88888.00 2011-09-12 18:19:58.250 255 12708.35 5.33 54925.62 88888.00 2011-09-12 18:19:58.375 255 12708.45 5.28 54925.60 88888.00 2011-09-12 18:19:58.500 255 12708.50 5.25 54925.62 88888.00 2011-09-12 18:19:58.625 255 12708.52 5.22 54925.62 88888.00 2011-09-12 18:19:58.750 255 12708.60 5.15 54925.62 88888.00 2011-09-12 18:19:58.875 255 12708.65 5.10 54925.65 88888.00 2011-09-12 18:19:59.000 255 12708.73 5.00 54925.62 88888.00 2011-09-12 18:19:59.125 255 12708.70 4.92 54925.65 88888.00 2011-09-12 18:19:59.250 255 12708.70 4.85 54925.68 88888.00 2011-09-12 18:19:59.375 255 12708.77 4.80 54925.68 88888.00 2011-09-12 18:19:59.500 255 12708.90 4.78 54925.65 88888.00 2011-09-12 18:19:59.625 255 12708.95 4.70 54925.68 88888.00 2011-09-12 18:19:59.750 255 12708.98 4.62 54925.70 88888.00 2011-09-12 18:19:59.875 255 12709.00 4.58 54925.70 88888.00 2011-09-12 18:20:00.000 255 12709.00 4.45 54925.72 88888.00 2011-09-12 18:20:00.125 255 12709.05 4.40 54925.78 88888.00 2011-09-12 18:20:00.250 255 12709.05 4.30 54925.78 88888.00 2011-09-12 18:20:00.375 255 12709.05 4.22 54925.78 88888.00 2011-09-12 18:20:00.500 255 12709.08 4.15 54925.75 88888.00 2011-09-12 18:20:00.625 255 12709.10 4.08 54925.78 88888.00 2011-09-12 18:20:00.750 255 12709.12 4.05 54925.78 88888.00 2011-09-12 18:20:00.875 255 12709.17 3.95 54925.80 88888.00 2011-09-12 18:20:01.000 255 12709.10 3.88 54925.80 88888.00 2011-09-12 18:20:01.125 255 12709.10 3.80 54925.82 88888.00 2011-09-12 18:20:01.250 255 12709.12 3.70 54925.85 88888.00 2011-09-12 18:20:01.375 255 12709.17 3.60 54925.85 88888.00 2011-09-12 18:20:01.500 255 12709.23 3.50 54925.88 88888.00 2011-09-12 18:20:01.625 255 12709.27 3.42 54925.90 88888.00 2011-09-12 18:20:01.750 255 12709.23 3.35 54925.90 88888.00 2011-09-12 18:20:01.875 255 12709.30 3.27 54925.93 88888.00 2011-09-12 18:20:02.000 255 12709.33 3.23 54925.95 88888.00 2011-09-12 18:20:02.125 255 12709.33 3.15 54925.97 88888.00 2011-09-12 18:20:02.250 255 12709.38 3.02 54926.00 88888.00 2011-09-12 18:20:02.375 255 12709.42 3.00 54926.00 88888.00 2011-09-12 18:20:02.500 255 12709.38 2.92 54926.00 88888.00 2011-09-12 18:20:02.625 255 12709.35 2.83 54926.03 88888.00 2011-09-12 18:20:02.750 255 12709.42 2.77 54926.03 88888.00 2011-09-12 18:20:02.875 255 12709.45 2.67 54926.05 88888.00 2011-09-12 18:20:03.000 255 12709.42 2.60 54926.05 88888.00 2011-09-12 18:20:03.125 255 12709.45 2.52 54926.07 88888.00 2011-09-12 18:20:03.250 255 12709.45 2.48 54926.07 88888.00 2011-09-12 18:20:03.375 255 12709.50 2.42 54926.10 88888.00 2011-09-12 18:20:03.500 255 12709.50 2.35 54926.12 88888.00 2011-09-12 18:20:03.625 255 12709.52 2.27 54926.15 88888.00 2011-09-12 18:20:03.750 255 12709.55 2.20 54926.15 88888.00 2011-09-12 18:20:03.875 255 12709.55 2.15 54926.18 88888.00 2011-09-12 18:20:04.000 255 12709.58 2.08 54926.20 88888.00 2011-09-12 18:20:04.125 255 12709.62 2.02 54926.20 88888.00 2011-09-12 18:20:04.250 255 12709.62 1.93 54926.20 88888.00 2011-09-12 18:20:04.375 255 12709.65 1.88 54926.22 88888.00 2011-09-12 18:20:04.500 255 12709.67 1.82 54926.22 88888.00 2011-09-12 18:20:04.625 255 12709.73 1.73 54926.22 88888.00 2011-09-12 18:20:04.750 255 12709.77 1.65 54926.25 88888.00 2011-09-12 18:20:04.875 255 12709.77 1.57 54926.25 88888.00 2011-09-12 18:20:05.000 255 12709.80 1.50 54926.28 88888.00 2011-09-12 18:20:05.125 255 12709.83 1.43 54926.30 88888.00 2011-09-12 18:20:05.250 255 12709.88 1.32 54926.32 88888.00 2011-09-12 18:20:05.375 255 12709.95 1.27 54926.30 88888.00 2011-09-12 18:20:05.500 255 12709.98 1.15 54926.32 88888.00 2011-09-12 18:20:05.625 255 12710.10 1.07 54926.35 88888.00 2011-09-12 18:20:05.750 255 12710.12 0.95 54926.38 88888.00 2011-09-12 18:20:05.875 255 12710.10 0.88 54926.38 88888.00 2011-09-12 18:20:06.000 255 12710.17 0.82 54926.40 88888.00 2011-09-12 18:20:06.125 255 12710.30 0.78 54926.43 88888.00 2011-09-12 18:20:06.250 255 12710.25 0.65 54926.43 88888.00 2011-09-12 18:20:06.375 255 12710.25 0.55 54926.40 88888.00 2011-09-12 18:20:06.500 255 12710.33 0.45 54926.43 88888.00 2011-09-12 18:20:06.625 255 12710.38 0.33 54926.43 88888.00 2011-09-12 18:20:06.750 255 12710.42 0.20 54926.45 88888.00 2011-09-12 18:20:06.875 255 12710.48 0.10 54926.47 88888.00 2011-09-12 18:20:07.000 255 12710.50 0.05 54926.47 88888.00 2011-09-12 18:20:07.125 255 12710.55 -0.05 54926.50 88888.00 2011-09-12 18:20:07.250 255 12710.55 -0.20 54926.53 88888.00 2011-09-12 18:20:07.375 255 12710.60 -0.28 54926.53 88888.00 2011-09-12 18:20:07.500 255 12710.73 -0.42 54926.53 88888.00 2011-09-12 18:20:07.625 255 12710.83 -0.53 54926.55 88888.00 2011-09-12 18:20:07.750 255 12710.80 -0.68 54926.55 88888.00 2011-09-12 18:20:07.875 255 12710.83 -0.80 54926.62 88888.00 2011-09-12 18:20:08.000 255 12710.88 -0.93 54926.62 88888.00 2011-09-12 18:20:08.125 255 12710.90 -1.07 54926.62 88888.00 2011-09-12 18:20:08.250 255 12710.90 -1.23 54926.65 88888.00 2011-09-12 18:20:08.375 255 12711.00 -1.35 54926.68 88888.00 2011-09-12 18:20:08.500 255 12711.08 -1.48 54926.70 88888.00 2011-09-12 18:20:08.625 255 12711.15 -1.60 54926.70 88888.00 2011-09-12 18:20:08.750 255 12711.20 -1.75 54926.70 88888.00 2011-09-12 18:20:08.875 255 12711.23 -1.90 54926.70 88888.00 2011-09-12 18:20:09.000 255 12711.27 -2.00 54926.72 88888.00 2011-09-12 18:20:09.125 255 12711.33 -2.17 54926.75 88888.00 2011-09-12 18:20:09.250 255 12711.30 -2.38 54926.78 88888.00 2011-09-12 18:20:09.375 255 12711.38 -2.42 54926.80 88888.00 2011-09-12 18:20:09.500 255 12711.40 -2.58 54926.80 88888.00 2011-09-12 18:20:09.625 255 12711.42 -2.75 54926.80 88888.00 2011-09-12 18:20:09.750 255 12711.42 -2.90 54926.82 88888.00 2011-09-12 18:20:09.875 255 12711.42 -3.08 54926.85 88888.00 2011-09-12 18:20:10.000 255 12711.50 -3.20 54926.85 88888.00 2011-09-12 18:20:10.125 255 12711.55 -3.35 54926.90 88888.00 2011-09-12 18:20:10.250 255 12711.58 -3.55 54926.93 88888.00 2011-09-12 18:20:10.375 255 12711.67 -3.70 54926.95 88888.00 2011-09-12 18:20:10.500 255 12711.73 -3.85 54926.97 88888.00 2011-09-12 18:20:10.625 255 12711.75 -3.98 54926.95 88888.00 2011-09-12 18:20:10.750 255 12711.80 -4.12 54926.97 88888.00 2011-09-12 18:20:10.875 255 12711.80 -4.25 54927.00 88888.00 2011-09-12 18:20:11.000 255 12711.83 -4.38 54927.05 88888.00 2011-09-12 18:20:11.125 255 12711.88 -4.50 54927.10 88888.00 2011-09-12 18:20:11.250 255 12711.88 -4.70 54927.12 88888.00 2011-09-12 18:20:11.375 255 12711.83 -4.83 54927.12 88888.00 2011-09-12 18:20:11.500 255 12711.83 -4.97 54927.12 88888.00 2011-09-12 18:20:11.625 255 12711.80 -5.15 54927.12 88888.00 2011-09-12 18:20:11.750 255 12711.70 -5.28 54927.18 88888.00 2011-09-12 18:20:11.875 255 12711.65 -5.38 54927.18 88888.00 2011-09-12 18:20:12.000 255 12711.60 -5.53 54927.20 88888.00 2011-09-12 18:20:12.125 255 12711.58 -5.65 54927.25 88888.00 2011-09-12 18:20:12.250 255 12711.52 -5.83 54927.30 88888.00 2011-09-12 18:20:12.375 255 12711.52 -5.92 54927.32 88888.00 2011-09-12 18:20:12.500 255 12711.50 -6.03 54927.32 88888.00 2011-09-12 18:20:12.625 255 12711.40 -6.12 54927.35 88888.00 2011-09-12 18:20:12.750 255 12711.40 -6.28 54927.38 88888.00 2011-09-12 18:20:12.875 255 12711.38 -6.38 54927.40 88888.00 2011-09-12 18:20:13.000 255 12711.30 -6.47 54927.43 88888.00 2011-09-12 18:20:13.125 255 12711.20 -6.58 54927.47 88888.00 2011-09-12 18:20:13.250 255 12711.12 -6.75 54927.47 88888.00 2011-09-12 18:20:13.375 255 12711.05 -6.83 54927.50 88888.00 2011-09-12 18:20:13.500 255 12710.95 -6.92 54927.55 88888.00 2011-09-12 18:20:13.625 255 12710.90 -7.03 54927.57 88888.00 2011-09-12 18:20:13.750 255 12710.85 -7.12 54927.62 88888.00 2011-09-12 18:20:13.875 255 12710.80 -7.22 54927.65 88888.00 2011-09-12 18:20:14.000 255 12710.73 -7.30 54927.65 88888.00 2011-09-12 18:20:14.125 255 12710.58 -7.38 54927.70 88888.00 2011-09-12 18:20:14.250 255 12710.48 -7.47 54927.78 88888.00 2011-09-12 18:20:14.375 255 12710.40 -7.53 54927.82 88888.00 2011-09-12 18:20:14.500 255 12710.25 -7.58 54927.85 88888.00 2011-09-12 18:20:14.625 255 12710.12 -7.67 54927.88 88888.00 2011-09-12 18:20:14.750 255 12710.00 -7.78 54927.90 88888.00 2011-09-12 18:20:14.875 255 12709.88 -7.85 54927.93 88888.00 2011-09-12 18:20:15.000 255 12709.77 -7.90 54927.97 88888.00 2011-09-12 18:20:15.125 255 12709.62 -7.95 54928.00 88888.00 2011-09-12 18:20:15.250 255 12709.48 -8.03 54928.03 88888.00 2011-09-12 18:20:15.375 255 12709.48 -8.03 54928.07 88888.00 2011-09-12 18:20:15.500 255 12709.40 -8.10 54928.10 88888.00 2011-09-12 18:20:15.625 255 12709.27 -8.18 54928.07 88888.00 2011-09-12 18:20:15.750 255 12709.12 -8.28 54928.12 88888.00 2011-09-12 18:20:15.875 255 12709.00 -8.30 54928.15 88888.00 2011-09-12 18:20:16.000 255 12708.90 -8.35 54928.18 88888.00 2011-09-12 18:20:16.125 255 12708.83 -8.40 54928.20 88888.00 2011-09-12 18:20:16.250 255 12708.77 -8.45 54928.25 88888.00 2011-09-12 18:20:16.375 255 12708.77 -8.47 54928.22 88888.00 2011-09-12 18:20:16.500 255 12708.67 -8.50 54928.25 88888.00 2011-09-12 18:20:16.625 255 12708.58 -8.53 54928.30 88888.00 2011-09-12 18:20:16.750 255 12708.50 -8.57 54928.32 88888.00 2011-09-12 18:20:16.875 255 12708.38 -8.60 54928.38 88888.00 2011-09-12 18:20:17.000 255 12708.25 -8.65 54928.35 88888.00 2011-09-12 18:20:17.125 255 12708.23 -8.68 54928.38 88888.00 2011-09-12 18:20:17.250 255 12708.12 -8.75 54928.40 88888.00 2011-09-12 18:20:17.375 255 12708.02 -8.78 54928.40 88888.00 2011-09-12 18:20:17.500 255 12707.92 -8.75 54928.43 88888.00 2011-09-12 18:20:17.625 255 12707.83 -8.75 54928.45 88888.00 2011-09-12 18:20:17.750 255 12707.77 -8.75 54928.45 88888.00 2011-09-12 18:20:17.875 255 12707.70 -8.78 54928.47 88888.00 2011-09-12 18:20:18.000 255 12707.65 -8.78 54928.50 88888.00 2011-09-12 18:20:18.125 255 12707.60 -8.80 54928.53 88888.00 2011-09-12 18:20:18.250 255 12707.48 -8.82 54928.53 88888.00 2011-09-12 18:20:18.375 255 12707.42 -8.85 54928.53 88888.00 2011-09-12 18:20:18.500 255 12707.38 -8.82 54928.57 88888.00 2011-09-12 18:20:18.625 255 12707.30 -8.85 54928.57 88888.00 2011-09-12 18:20:18.750 255 12707.25 -8.82 54928.57 88888.00 2011-09-12 18:20:18.875 255 12707.23 -8.85 54928.60 88888.00 2011-09-12 18:20:19.000 255 12707.20 -8.88 54928.60 88888.00 2011-09-12 18:20:19.125 255 12707.17 -8.82 54928.65 88888.00 2011-09-12 18:20:19.250 255 12707.12 -8.85 54928.65 88888.00 2011-09-12 18:20:19.375 255 12707.12 -8.82 54928.65 88888.00 2011-09-12 18:20:19.500 255 12707.05 -8.82 54928.65 88888.00 2011-09-12 18:20:19.625 255 12706.98 -8.82 54928.65 88888.00 2011-09-12 18:20:19.750 255 12706.92 -8.78 54928.68 88888.00 2011-09-12 18:20:19.875 255 12706.88 -8.78 54928.68 88888.00 2011-09-12 18:20:20.000 255 12706.85 -8.80 54928.65 88888.00 2011-09-12 18:20:20.125 255 12706.85 -8.80 54928.65 88888.00 2011-09-12 18:20:20.250 255 12706.88 -8.80 54928.68 88888.00 2011-09-12 18:20:20.375 255 12706.85 -8.78 54928.65 88888.00 2011-09-12 18:20:20.500 255 12706.80 -8.78 54928.68 88888.00 2011-09-12 18:20:20.625 255 12706.75 -8.78 54928.68 88888.00 2011-09-12 18:20:20.750 255 12706.80 -8.78 54928.65 88888.00 2011-09-12 18:20:20.875 255 12706.88 -8.78 54928.68 88888.00 2011-09-12 18:20:21.000 255 12706.88 -8.75 54928.65 88888.00 2011-09-12 18:20:21.125 255 12706.85 -8.75 54928.65 88888.00 2011-09-12 18:20:21.250 255 12706.80 -8.75 54928.62 88888.00 2011-09-12 18:20:21.375 255 12706.85 -8.70 54928.60 88888.00 2011-09-12 18:20:21.500 255 12706.92 -8.70 54928.62 88888.00 2011-09-12 18:20:21.625 255 12707.00 -8.70 54928.60 88888.00 2011-09-12 18:20:21.750 255 12707.00 -8.68 54928.62 88888.00 2011-09-12 18:20:21.875 255 12707.00 -8.65 54928.65 88888.00 2011-09-12 18:20:22.000 255 12707.08 -8.65 54928.62 88888.00 2011-09-12 18:20:22.125 255 12707.15 -8.65 54928.60 88888.00 2011-09-12 18:20:22.250 255 12707.12 -8.70 54928.57 88888.00 2011-09-12 18:20:22.375 255 12707.20 -8.65 54928.57 88888.00 2011-09-12 18:20:22.500 255 12707.27 -8.65 54928.55 88888.00 2011-09-12 18:20:22.625 255 12707.30 -8.65 54928.53 88888.00 2011-09-12 18:20:22.750 255 12707.38 -8.65 54928.50 88888.00 2011-09-12 18:20:22.875 255 12707.50 -8.68 54928.50 88888.00 2011-09-12 18:20:23.000 255 12707.58 -8.68 54928.47 88888.00 2011-09-12 18:20:23.125 255 12707.62 -8.70 54928.45 88888.00 2011-09-12 18:20:23.250 255 12707.67 -8.70 54928.43 88888.00 2011-09-12 18:20:23.375 255 12707.77 -8.65 54928.45 88888.00 2011-09-12 18:20:23.500 255 12707.88 -8.60 54928.45 88888.00 2011-09-12 18:20:23.625 255 12707.95 -8.65 54928.40 88888.00 2011-09-12 18:20:23.750 255 12708.05 -8.68 54928.38 88888.00 2011-09-12 18:20:23.875 255 12708.10 -8.70 54928.35 88888.00 2011-09-12 18:20:24.000 255 12708.15 -8.70 54928.32 88888.00 2011-09-12 18:20:24.125 255 12708.25 -8.70 54928.32 88888.00 2011-09-12 18:20:24.250 255 12708.30 -8.68 54928.32 88888.00 2011-09-12 18:20:24.375 255 12708.40 -8.68 54928.30 88888.00 2011-09-12 18:20:24.500 255 12708.48 -8.70 54928.28 88888.00 2011-09-12 18:20:24.625 255 12708.52 -8.72 54928.25 88888.00 2011-09-12 18:20:24.750 255 12708.62 -8.70 54928.22 88888.00 2011-09-12 18:20:24.875 255 12708.70 -8.70 54928.22 88888.00 2011-09-12 18:20:25.000 255 12708.77 -8.70 54928.18 88888.00 2011-09-12 18:20:25.125 255 12708.92 -8.68 54928.18 88888.00 2011-09-12 18:20:25.250 255 12708.98 -8.70 54928.18 88888.00 2011-09-12 18:20:25.375 255 12709.05 -8.75 54928.12 88888.00 2011-09-12 18:20:25.500 255 12709.15 -8.78 54928.12 88888.00 2011-09-12 18:20:25.625 255 12709.25 -8.75 54928.10 88888.00 2011-09-12 18:20:25.750 255 12709.33 -8.72 54928.10 88888.00 2011-09-12 18:20:25.875 255 12709.42 -8.78 54928.07 88888.00 2011-09-12 18:20:26.000 255 12709.52 -8.75 54928.05 88888.00 2011-09-12 18:20:26.125 255 12709.62 -8.75 54928.03 88888.00 2011-09-12 18:20:26.250 255 12709.67 -8.78 54928.05 88888.00 2011-09-12 18:20:26.375 255 12709.77 -8.78 54928.05 88888.00 2011-09-12 18:20:26.500 255 12709.85 -8.80 54928.03 88888.00 2011-09-12 18:20:26.625 255 12709.85 -8.82 54927.97 88888.00 2011-09-12 18:20:26.750 255 12710.05 -8.88 54927.95 88888.00 2011-09-12 18:20:26.875 255 12710.23 -8.85 54927.93 88888.00 2011-09-12 18:20:27.000 255 12710.27 -8.88 54927.90 88888.00 2011-09-12 18:20:27.125 255 12710.38 -8.88 54927.90 88888.00 2011-09-12 18:20:27.250 255 12710.45 -8.90 54927.88 88888.00 2011-09-12 18:20:27.375 255 12710.52 -8.90 54927.85 88888.00 2011-09-12 18:20:27.500 255 12710.55 -8.93 54927.85 88888.00 2011-09-12 18:20:27.625 255 12710.67 -8.95 54927.82 88888.00 2011-09-12 18:20:27.750 255 12710.73 -9.00 54927.78 88888.00 2011-09-12 18:20:27.875 255 12710.77 -9.07 54927.78 88888.00 2011-09-12 18:20:28.000 255 12710.80 -9.15 54927.75 88888.00 2011-09-12 18:20:28.125 255 12710.83 -9.18 54927.70 88888.00 2011-09-12 18:20:28.250 255 12710.88 -9.25 54927.70 88888.00 2011-09-12 18:20:28.375 255 12710.95 -9.25 54927.68 88888.00 2011-09-12 18:20:28.500 255 12711.02 -9.28 54927.65 88888.00 2011-09-12 18:20:28.625 255 12711.12 -9.30 54927.62 88888.00 2011-09-12 18:20:28.750 255 12711.20 -9.35 54927.60 88888.00 2011-09-12 18:20:28.875 255 12711.27 -9.43 54927.57 88888.00 2011-09-12 18:20:29.000 255 12711.30 -9.45 54927.53 88888.00 2011-09-12 18:20:29.125 255 12711.40 -9.50 54927.53 88888.00 2011-09-12 18:20:29.250 255 12711.35 -9.57 54927.50 88888.00 2011-09-12 18:20:29.375 255 12711.38 -9.60 54927.45 88888.00 2011-09-12 18:20:29.500 255 12711.45 -9.65 54927.45 88888.00 2011-09-12 18:20:29.625 255 12711.48 -9.65 54927.43 88888.00 2011-09-12 18:20:29.750 255 12711.55 -9.68 54927.45 88888.00 2011-09-12 18:20:29.875 255 12711.70 -9.72 54927.45 88888.00 2011-09-12 18:20:30.000 255 12711.75 -9.80 54927.40 88888.00 2011-09-12 18:20:30.125 255 12711.77 -9.85 54927.38 88888.00 2011-09-12 18:20:30.250 255 12711.85 -9.90 54927.35 88888.00 2011-09-12 18:20:30.375 255 12711.90 -9.90 54927.32 88888.00 2011-09-12 18:20:30.500 255 12711.98 -9.90 54927.32 88888.00 2011-09-12 18:20:30.625 255 12712.05 -9.90 54927.30 88888.00 2011-09-12 18:20:30.750 255 12712.10 -9.90 54927.28 88888.00 2011-09-12 18:20:30.875 255 12712.17 -9.93 54927.28 88888.00 2011-09-12 18:20:31.000 255 12712.25 -9.97 54927.25 88888.00 2011-09-12 18:20:31.125 255 12712.27 -9.97 54927.22 88888.00 2011-09-12 18:20:31.250 255 12712.25 -9.97 54927.20 88888.00 2011-09-12 18:20:31.375 255 12712.27 -10.00 54927.18 88888.00 2011-09-12 18:20:31.500 255 12712.30 -10.00 54927.15 88888.00 2011-09-12 18:20:31.625 255 12712.38 -10.00 54927.15 88888.00 2011-09-12 18:20:31.750 255 12712.45 -9.95 54927.12 88888.00 2011-09-12 18:20:31.875 255 12712.45 -9.95 54927.10 88888.00 2011-09-12 18:20:32.000 255 12712.50 -9.93 54927.05 88888.00 2011-09-12 18:20:32.125 255 12712.60 -9.90 54927.03 88888.00 2011-09-12 18:20:32.250 255 12712.70 -9.85 54927.03 88888.00 2011-09-12 18:20:32.375 255 12712.83 -9.80 54927.03 88888.00 2011-09-12 18:20:32.500 255 12712.90 -9.78 54926.97 88888.00 2011-09-12 18:20:32.625 255 12712.95 -9.78 54926.90 88888.00 2011-09-12 18:20:32.750 255 12712.98 -9.78 54926.88 88888.00 2011-09-12 18:20:32.875 255 12713.00 -9.72 54926.85 88888.00 2011-09-12 18:20:33.000 255 12713.08 -9.68 54926.85 88888.00 2011-09-12 18:20:33.125 255 12713.15 -9.65 54926.82 88888.00 2011-09-12 18:20:33.250 255 12713.17 -9.60 54926.82 88888.00 2011-09-12 18:20:33.375 255 12713.25 -9.55 54926.80 88888.00 2011-09-12 18:20:33.500 255 12713.30 -9.53 54926.75 88888.00 2011-09-12 18:20:33.625 255 12713.42 -9.47 54926.72 88888.00 2011-09-12 18:20:33.750 255 12713.48 -9.45 54926.68 88888.00 2011-09-12 18:20:33.875 255 12713.52 -9.40 54926.65 88888.00 2011-09-12 18:20:34.000 255 12713.60 -9.35 54926.62 88888.00 2011-09-12 18:20:34.125 255 12713.70 -9.30 54926.60 88888.00 2011-09-12 18:20:34.250 255 12713.85 -9.22 54926.57 88888.00 2011-09-12 18:20:34.375 255 12714.00 -9.15 54926.55 88888.00 2011-09-12 18:20:34.500 255 12714.05 -9.10 54926.50 88888.00 2011-09-12 18:20:34.625 255 12714.02 -9.00 54926.47 88888.00 2011-09-12 18:20:34.750 255 12714.05 -8.97 54926.45 88888.00 2011-09-12 18:20:34.875 255 12714.12 -8.90 54926.43 88888.00 2011-09-12 18:20:35.000 255 12714.25 -8.85 54926.40 88888.00 2011-09-12 18:20:35.125 255 12714.35 -8.80 54926.38 88888.00 2011-09-12 18:20:35.250 255 12714.30 -8.75 54926.35 88888.00 2011-09-12 18:20:35.375 255 12714.35 -8.70 54926.32 88888.00 2011-09-12 18:20:35.500 255 12714.40 -8.62 54926.30 88888.00 2011-09-12 18:20:35.625 255 12714.42 -8.55 54926.25 88888.00 2011-09-12 18:20:35.750 255 12714.50 -8.50 54926.25 88888.00 2011-09-12 18:20:35.875 255 12714.60 -8.43 54926.25 88888.00 2011-09-12 18:20:36.000 255 12714.65 -8.38 54926.20 88888.00 2011-09-12 18:20:36.125 255 12714.60 -8.35 54926.18 88888.00 2011-09-12 18:20:36.250 255 12714.58 -8.28 54926.15 88888.00 2011-09-12 18:20:36.375 255 12714.62 -8.20 54926.12 88888.00 2011-09-12 18:20:36.500 255 12714.73 -8.12 54926.07 88888.00 2011-09-12 18:20:36.625 255 12714.77 -8.07 54926.05 88888.00 2011-09-12 18:20:36.750 255 12714.77 -8.00 54926.03 88888.00 2011-09-12 18:20:36.875 255 12714.80 -7.90 54926.00 88888.00 2011-09-12 18:20:37.000 255 12714.83 -7.80 54925.97 88888.00 2011-09-12 18:20:37.125 255 12714.85 -7.75 54925.97 88888.00 2011-09-12 18:20:37.250 255 12714.88 -7.70 54925.90 88888.00 2011-09-12 18:20:37.375 255 12714.95 -7.62 54925.90 88888.00 2011-09-12 18:20:37.500 255 12715.00 -7.55 54925.88 88888.00 2011-09-12 18:20:37.625 255 12715.02 -7.47 54925.85 88888.00 2011-09-12 18:20:37.750 255 12715.05 -7.38 54925.82 88888.00 2011-09-12 18:20:37.875 255 12715.12 -7.28 54925.82 88888.00 2011-09-12 18:20:38.000 255 12715.12 -7.25 54925.80 88888.00 2011-09-12 18:20:38.125 255 12715.15 -7.17 54925.78 88888.00 2011-09-12 18:20:38.250 255 12715.20 -7.10 54925.78 88888.00 2011-09-12 18:20:38.375 255 12715.25 -6.97 54925.75 88888.00 2011-09-12 18:20:38.500 255 12715.27 -6.90 54925.72 88888.00 2011-09-12 18:20:38.625 255 12715.27 -6.83 54925.70 88888.00 2011-09-12 18:20:38.750 255 12715.33 -6.78 54925.65 88888.00 2011-09-12 18:20:38.875 255 12715.40 -6.70 54925.62 88888.00 2011-09-12 18:20:39.000 255 12715.38 -6.62 54925.60 88888.00 2011-09-12 18:20:39.125 255 12715.42 -6.50 54925.60 88888.00 2011-09-12 18:20:39.250 255 12715.42 -6.40 54925.57 88888.00 2011-09-12 18:20:39.375 255 12715.48 -6.33 54925.57 88888.00 2011-09-12 18:20:39.500 255 12715.52 -6.25 54925.53 88888.00 2011-09-12 18:20:39.625 255 12715.55 -6.15 54925.50 88888.00 2011-09-12 18:20:39.750 255 12715.62 -6.05 54925.50 88888.00 2011-09-12 18:20:39.875 255 12715.60 -5.97 54925.50 88888.00 2011-09-12 18:20:40.000 255 12715.58 -5.85 54925.45 88888.00 2011-09-12 18:20:40.125 255 12715.60 -5.78 54925.45 88888.00 2011-09-12 18:20:40.250 255 12715.58 -5.67 54925.43 88888.00 2011-09-12 18:20:40.375 255 12715.60 -5.55 54925.43 88888.00 2011-09-12 18:20:40.500 255 12715.65 -5.45 54925.40 88888.00 2011-09-12 18:20:40.625 255 12715.67 -5.42 54925.35 88888.00 2011-09-12 18:20:40.750 255 12715.70 -5.33 54925.35 88888.00 2011-09-12 18:20:40.875 255 12715.77 -5.22 54925.30 88888.00 2011-09-12 18:20:41.000 255 12715.73 -5.15 54925.30 88888.00 2011-09-12 18:20:41.125 255 12715.67 -5.05 54925.28 88888.00 2011-09-12 18:20:41.250 255 12715.73 -4.97 54925.25 88888.00 2011-09-12 18:20:41.375 255 12715.77 -4.88 54925.25 88888.00 2011-09-12 18:20:41.500 255 12715.73 -4.80 54925.25 88888.00 2011-09-12 18:20:41.625 255 12715.77 -4.75 54925.22 88888.00 2011-09-12 18:20:41.750 255 12715.75 -4.70 54925.20 88888.00 2011-09-12 18:20:41.875 255 12715.67 -4.65 54925.22 88888.00 2011-09-12 18:20:42.000 255 12715.67 -4.55 54925.20 88888.00 2011-09-12 18:20:42.125 255 12715.73 -4.42 54925.20 88888.00 2011-09-12 18:20:42.250 255 12715.73 -4.38 54925.18 88888.00 2011-09-12 18:20:42.375 255 12715.77 -4.33 54925.20 88888.00 2011-09-12 18:20:42.500 255 12715.77 -4.28 54925.20 88888.00 2011-09-12 18:20:42.625 255 12715.73 -4.22 54925.15 88888.00 2011-09-12 18:20:42.750 255 12715.62 -4.12 54925.10 88888.00 2011-09-12 18:20:42.875 255 12715.62 -4.05 54925.10 88888.00 2011-09-12 18:20:43.000 255 12715.60 -4.00 54925.12 88888.00 2011-09-12 18:20:43.125 255 12715.60 -3.90 54925.15 88888.00 2011-09-12 18:20:43.250 255 12715.55 -3.88 54925.15 88888.00 2011-09-12 18:20:43.375 255 12715.55 -3.80 54925.12 88888.00 2011-09-12 18:20:43.500 255 12715.52 -3.70 54925.15 88888.00 2011-09-12 18:20:43.625 255 12715.55 -3.62 54925.12 88888.00 2011-09-12 18:20:43.750 255 12715.52 -3.60 54925.15 88888.00 2011-09-12 18:20:43.875 255 12715.50 -3.58 54925.12 88888.00 2011-09-12 18:20:44.000 255 12715.48 -3.52 54925.15 88888.00 2011-09-12 18:20:44.125 255 12715.42 -3.42 54925.18 88888.00 2011-09-12 18:20:44.250 255 12715.42 -3.35 54925.18 88888.00 2011-09-12 18:20:44.375 255 12715.40 -3.33 54925.15 88888.00 2011-09-12 18:20:44.500 255 12715.30 -3.30 54925.15 88888.00 2011-09-12 18:20:44.625 255 12715.30 -3.23 54925.20 88888.00 2011-09-12 18:20:44.750 255 12715.30 -3.15 54925.20 88888.00 2011-09-12 18:20:44.875 255 12715.25 -3.15 54925.20 88888.00 2011-09-12 18:20:45.000 255 12715.20 -3.12 54925.20 88888.00 2011-09-12 18:20:45.125 255 12715.17 -3.08 54925.20 88888.00 2011-09-12 18:20:45.250 255 12715.08 -3.05 54925.20 88888.00 2011-09-12 18:20:45.375 255 12715.10 -3.00 54925.20 88888.00 2011-09-12 18:20:45.500 255 12715.08 -3.00 54925.22 88888.00 2011-09-12 18:20:45.625 255 12715.02 -2.98 54925.25 88888.00 2011-09-12 18:20:45.750 255 12714.92 -2.95 54925.25 88888.00 2011-09-12 18:20:45.875 255 12714.88 -2.95 54925.28 88888.00 2011-09-12 18:20:46.000 255 12714.83 -2.95 54925.30 88888.00 2011-09-12 18:20:46.125 255 12714.73 -2.92 54925.30 88888.00 2011-09-12 18:20:46.250 255 12714.65 -2.88 54925.32 88888.00 2011-09-12 18:20:46.375 255 12714.60 -2.85 54925.32 88888.00 2011-09-12 18:20:46.500 255 12714.60 -2.85 54925.32 88888.00 2011-09-12 18:20:46.625 255 12714.60 -2.85 54925.38 88888.00 2011-09-12 18:20:46.750 255 12714.60 -2.77 54925.40 88888.00 2011-09-12 18:20:46.875 255 12714.48 -2.80 54925.40 88888.00 2011-09-12 18:20:47.000 255 12714.45 -2.80 54925.43 88888.00 2011-09-12 18:20:47.125 255 12714.48 -2.77 54925.45 88888.00 2011-09-12 18:20:47.250 255 12714.35 -2.80 54925.45 88888.00 2011-09-12 18:20:47.375 255 12714.30 -2.75 54925.47 88888.00 2011-09-12 18:20:47.500 255 12714.25 -2.75 54925.47 88888.00 2011-09-12 18:20:47.625 255 12714.25 -2.77 54925.50 88888.00 2011-09-12 18:20:47.750 255 12714.25 -2.75 54925.53 88888.00 2011-09-12 18:20:47.875 255 12714.25 -2.77 54925.53 88888.00 2011-09-12 18:20:48.000 255 12714.17 -2.75 54925.53 88888.00 2011-09-12 18:20:48.125 255 12714.08 -2.77 54925.57 88888.00 2011-09-12 18:20:48.250 255 12714.00 -2.77 54925.60 88888.00 2011-09-12 18:20:48.375 255 12714.02 -2.77 54925.57 88888.00 2011-09-12 18:20:48.500 255 12714.02 -2.80 54925.57 88888.00 2011-09-12 18:20:48.625 255 12714.00 -2.80 54925.60 88888.00 2011-09-12 18:20:48.750 255 12713.95 -2.80 54925.65 88888.00 2011-09-12 18:20:48.875 255 12713.92 -2.83 54925.68 88888.00 2011-09-12 18:20:49.000 255 12713.92 -2.83 54925.65 88888.00 2011-09-12 18:20:49.125 255 12713.98 -2.80 54925.65 88888.00 2011-09-12 18:20:49.250 255 12713.98 -2.80 54925.70 88888.00 2011-09-12 18:20:49.375 255 12714.02 -2.77 54925.70 88888.00 2011-09-12 18:20:49.500 255 12713.98 -2.80 54925.75 88888.00 2011-09-12 18:20:49.625 255 12713.90 -2.83 54925.75 88888.00 2011-09-12 18:20:49.750 255 12713.90 -2.85 54925.75 88888.00 2011-09-12 18:20:49.875 255 12713.98 -2.85 54925.78 88888.00 2011-09-12 18:20:50.000 255 12714.02 -2.83 54925.80 88888.00 2011-09-12 18:20:50.125 255 12713.95 -2.85 54925.82 88888.00 2011-09-12 18:20:50.250 255 12713.88 -2.88 54925.85 88888.00 2011-09-12 18:20:50.375 255 12713.92 -2.85 54925.85 88888.00 2011-09-12 18:20:50.500 255 12713.95 -2.85 54925.88 88888.00 2011-09-12 18:20:50.625 255 12713.98 -2.83 54925.88 88888.00 2011-09-12 18:20:50.750 255 12714.02 -2.83 54925.85 88888.00 2011-09-12 18:20:50.875 255 12713.95 -2.85 54925.90 88888.00 2011-09-12 18:20:51.000 255 12713.88 -2.83 54925.90 88888.00 2011-09-12 18:20:51.125 255 12713.85 -2.83 54925.90 88888.00 2011-09-12 18:20:51.250 255 12713.90 -2.80 54925.95 88888.00 2011-09-12 18:20:51.375 255 12713.95 -2.83 54925.95 88888.00 2011-09-12 18:20:51.500 255 12713.90 -2.83 54925.95 88888.00 2011-09-12 18:20:51.625 255 12713.92 -2.77 54926.00 88888.00 2011-09-12 18:20:51.750 255 12713.95 -2.73 54926.00 88888.00 2011-09-12 18:20:51.875 255 12713.92 -2.75 54925.97 88888.00 2011-09-12 18:20:52.000 255 12713.90 -2.77 54925.97 88888.00 2011-09-12 18:20:52.125 255 12713.90 -2.73 54926.03 88888.00 2011-09-12 18:20:52.250 255 12713.83 -2.70 54926.05 88888.00 2011-09-12 18:20:52.375 255 12713.77 -2.70 54926.05 88888.00 2011-09-12 18:20:52.500 255 12713.77 -2.67 54926.07 88888.00 2011-09-12 18:20:52.625 255 12713.73 -2.65 54926.07 88888.00 2011-09-12 18:20:52.750 255 12713.70 -2.65 54926.07 88888.00 2011-09-12 18:20:52.875 255 12713.75 -2.60 54926.12 88888.00 2011-09-12 18:20:53.000 255 12713.70 -2.62 54926.12 88888.00 2011-09-12 18:20:53.125 255 12713.65 -2.60 54926.10 88888.00 2011-09-12 18:20:53.250 255 12713.62 -2.62 54926.07 88888.00 2011-09-12 18:20:53.375 255 12713.67 -2.58 54926.12 88888.00 2011-09-12 18:20:53.500 255 12713.67 -2.55 54926.18 88888.00 2011-09-12 18:20:53.625 255 12713.70 -2.52 54926.18 88888.00 2011-09-12 18:20:53.750 255 12713.67 -2.52 54926.20 88888.00 2011-09-12 18:20:53.875 255 12713.65 -2.50 54926.20 88888.00 2011-09-12 18:20:54.000 255 12713.60 -2.52 54926.22 88888.00 2011-09-12 18:20:54.125 255 12713.55 -2.48 54926.22 88888.00 2011-09-12 18:20:54.250 255 12713.52 -2.50 54926.25 88888.00 2011-09-12 18:20:54.375 255 12713.58 -2.48 54926.22 88888.00 2011-09-12 18:20:54.500 255 12713.55 -2.50 54926.22 88888.00 2011-09-12 18:20:54.625 255 12713.48 -2.50 54926.25 88888.00 2011-09-12 18:20:54.750 255 12713.40 -2.50 54926.30 88888.00 2011-09-12 18:20:54.875 255 12713.30 -2.52 54926.32 88888.00 2011-09-12 18:20:55.000 255 12713.20 -2.50 54926.32 88888.00 2011-09-12 18:20:55.125 255 12713.17 -2.50 54926.35 88888.00 2011-09-12 18:20:55.250 255 12713.12 -2.50 54926.38 88888.00 2011-09-12 18:20:55.375 255 12713.17 -2.50 54926.43 88888.00 2011-09-12 18:20:55.500 255 12713.15 -2.50 54926.43 88888.00 2011-09-12 18:20:55.625 255 12713.08 -2.52 54926.43 88888.00 2011-09-12 18:20:55.750 255 12712.98 -2.52 54926.45 88888.00 2011-09-12 18:20:55.875 255 12712.90 -2.55 54926.47 88888.00 2011-09-12 18:20:56.000 255 12712.90 -2.55 54926.50 88888.00 2011-09-12 18:20:56.125 255 12712.95 -2.58 54926.50 88888.00 2011-09-12 18:20:56.250 255 12712.83 -2.62 54926.53 88888.00 2011-09-12 18:20:56.375 255 12712.85 -2.62 54926.55 88888.00 2011-09-12 18:20:56.500 255 12712.80 -2.65 54926.55 88888.00 2011-09-12 18:20:56.625 255 12712.77 -2.65 54926.55 88888.00 2011-09-12 18:20:56.750 255 12712.75 -2.70 54926.55 88888.00 2011-09-12 18:20:56.875 255 12712.73 -2.73 54926.55 88888.00 2011-09-12 18:20:57.000 255 12712.70 -2.77 54926.57 88888.00 2011-09-12 18:20:57.125 255 12712.62 -2.77 54926.62 88888.00 2011-09-12 18:20:57.250 255 12712.52 -2.83 54926.62 88888.00 2011-09-12 18:20:57.375 255 12712.48 -2.85 54926.62 88888.00 2011-09-12 18:20:57.500 255 12712.42 -2.85 54926.65 88888.00 2011-09-12 18:20:57.625 255 12712.40 -2.88 54926.68 88888.00 2011-09-12 18:20:57.750 255 12712.38 -2.90 54926.68 88888.00 2011-09-12 18:20:57.875 255 12712.33 -2.98 54926.70 88888.00 2011-09-12 18:20:58.000 255 12712.33 -3.00 54926.70 88888.00 2011-09-12 18:20:58.125 255 12712.25 -3.02 54926.72 88888.00 2011-09-12 18:20:58.250 255 12712.15 -3.05 54926.78 88888.00 2011-09-12 18:20:58.375 255 12712.10 -3.08 54926.78 88888.00 2011-09-12 18:20:58.500 255 12712.12 -3.12 54926.75 88888.00 2011-09-12 18:20:58.625 255 12712.08 -3.15 54926.78 88888.00 2011-09-12 18:20:58.750 255 12712.00 -3.20 54926.78 88888.00 2011-09-12 18:20:58.875 255 12711.92 -3.23 54926.78 88888.00 2011-09-12 18:20:59.000 255 12711.88 -3.23 54926.82 88888.00 2011-09-12 18:20:59.125 255 12711.85 -3.25 54926.85 88888.00 2011-09-12 18:20:59.250 255 12711.80 -3.30 54926.88 88888.00 2011-09-12 18:20:59.375 255 12711.77 -3.35 54926.88 88888.00 2011-09-12 18:20:59.500 255 12711.70 -3.40 54926.90 88888.00 2011-09-12 18:20:59.625 255 12711.65 -3.40 54926.93 88888.00 2011-09-12 18:20:59.750 255 12711.70 -3.42 54926.90 88888.00 2011-09-12 18:20:59.875 255 12711.73 -3.50 54926.90 88888.00 2011-09-12 18:21:00.000 255 12711.75 -3.55 54926.95 88888.00 2011-09-12 18:21:00.125 255 12711.77 -3.60 54926.97 88888.00 2011-09-12 18:21:00.250 255 12711.67 -3.65 54927.00 88888.00 2011-09-12 18:21:00.375 255 12711.55 -3.67 54926.97 88888.00 2011-09-12 18:21:00.500 255 12711.48 -3.70 54926.97 88888.00 2011-09-12 18:21:00.625 255 12711.50 -3.73 54927.00 88888.00 2011-09-12 18:21:00.750 255 12711.52 -3.80 54927.03 88888.00 2011-09-12 18:21:00.875 255 12711.50 -3.85 54927.05 88888.00 2011-09-12 18:21:01.000 255 12711.42 -3.88 54927.03 88888.00 2011-09-12 18:21:01.125 255 12711.40 -3.92 54927.05 88888.00 2011-09-12 18:21:01.250 255 12711.35 -4.00 54927.10 88888.00 2011-09-12 18:21:01.375 255 12711.35 -4.03 54927.10 88888.00 2011-09-12 18:21:01.500 255 12711.35 -4.10 54927.10 88888.00 2011-09-12 18:21:01.625 255 12711.38 -4.15 54927.12 88888.00 2011-09-12 18:21:01.750 255 12711.30 -4.25 54927.12 88888.00 2011-09-12 18:21:01.875 255 12711.23 -4.33 54927.15 88888.00 2011-09-12 18:21:02.000 255 12711.25 -4.35 54927.12 88888.00 2011-09-12 18:21:02.125 255 12711.23 -4.38 54927.15 88888.00 2011-09-12 18:21:02.250 255 12711.25 -4.47 54927.15 88888.00 2011-09-12 18:21:02.375 255 12711.33 -4.53 54927.18 88888.00 2011-09-12 18:21:02.500 255 12711.38 -4.53 54927.20 88888.00 2011-09-12 18:21:02.625 255 12711.38 -4.60 54927.18 88888.00 2011-09-12 18:21:02.750 255 12711.30 -4.67 54927.20 88888.00 2011-09-12 18:21:02.875 255 12711.17 -4.75 54927.20 88888.00 2011-09-12 18:21:03.000 255 12711.12 -4.78 54927.20 88888.00 2011-09-12 18:21:03.125 255 12711.20 -4.83 54927.22 88888.00 2011-09-12 18:21:03.250 255 12711.23 -4.90 54927.28 88888.00 2011-09-12 18:21:03.375 255 12711.23 -4.92 54927.25 88888.00 2011-09-12 18:21:03.500 255 12711.23 -5.00 54927.25 88888.00 2011-09-12 18:21:03.625 255 12711.23 -5.05 54927.28 88888.00 2011-09-12 18:21:03.750 255 12711.25 -5.10 54927.28 88888.00 2011-09-12 18:21:03.875 255 12711.25 -5.15 54927.30 88888.00 2011-09-12 18:21:04.000 255 12711.20 -5.17 54927.30 88888.00 2011-09-12 18:21:04.125 255 12711.12 -5.22 54927.32 88888.00 2011-09-12 18:21:04.250 255 12711.05 -5.28 54927.35 88888.00 2011-09-12 18:21:04.375 255 12711.05 -5.30 54927.35 88888.00 2011-09-12 18:21:04.500 255 12711.10 -5.40 54927.35 88888.00 2011-09-12 18:21:04.625 255 12711.10 -5.40 54927.38 88888.00 2011-09-12 18:21:04.750 255 12711.05 -5.42 54927.40 88888.00 2011-09-12 18:21:04.875 255 12710.92 -5.47 54927.43 88888.00 2011-09-12 18:21:05.000 255 12710.92 -5.55 54927.45 88888.00 2011-09-12 18:21:05.125 255 12710.95 -5.58 54927.47 88888.00 2011-09-12 18:21:05.250 255 12710.90 -5.62 54927.47 88888.00 2011-09-12 18:21:05.375 255 12710.95 -5.65 54927.47 88888.00 2011-09-12 18:21:05.500 255 12710.92 -5.72 54927.50 88888.00 2011-09-12 18:21:05.625 255 12710.88 -5.78 54927.55 88888.00 2011-09-12 18:21:05.750 255 12710.83 -5.85 54927.57 88888.00 2011-09-12 18:21:05.875 255 12710.77 -5.90 54927.57 88888.00 2011-09-12 18:21:06.000 255 12710.75 -5.95 54927.57 88888.00 2011-09-12 18:21:06.125 255 12710.75 -6.03 54927.60 88888.00 2011-09-12 18:21:06.250 255 12710.73 -6.08 54927.62 88888.00 2011-09-12 18:21:06.375 255 12710.70 -6.10 54927.65 88888.00 2011-09-12 18:21:06.500 255 12710.65 -6.15 54927.65 88888.00 2011-09-12 18:21:06.625 255 12710.62 -6.17 54927.68 88888.00 2011-09-12 18:21:06.750 255 12710.55 -6.25 54927.70 88888.00 2011-09-12 18:21:06.875 255 12710.50 -6.28 54927.72 88888.00 2011-09-12 18:21:07.000 255 12710.48 -6.33 54927.75 88888.00 2011-09-12 18:21:07.125 255 12710.45 -6.40 54927.72 88888.00 2011-09-12 18:21:07.250 255 12710.35 -6.47 54927.75 88888.00 2011-09-12 18:21:07.375 255 12710.30 -6.47 54927.78 88888.00 2011-09-12 18:21:07.500 255 12710.27 -6.45 54927.80 88888.00 2011-09-12 18:21:07.625 255 12710.25 -6.53 54927.80 88888.00 2011-09-12 18:21:07.750 255 12710.15 -6.58 54927.82 88888.00 2011-09-12 18:21:07.875 255 12710.10 -6.60 54927.88 88888.00 2011-09-12 18:21:08.000 255 12710.02 -6.67 54927.85 88888.00 2011-09-12 18:21:08.125 255 12710.00 -6.75 54927.88 88888.00 2011-09-12 18:21:08.250 255 12709.95 -6.75 54927.90 88888.00 2011-09-12 18:21:08.375 255 12709.90 -6.78 54927.93 88888.00 2011-09-12 18:21:08.500 255 12709.77 -6.83 54927.95 88888.00 2011-09-12 18:21:08.625 255 12709.77 -6.83 54927.97 88888.00 2011-09-12 18:21:08.750 255 12709.75 -6.85 54927.97 88888.00 2011-09-12 18:21:08.875 255 12709.73 -6.88 54927.97 88888.00 2011-09-12 18:21:09.000 255 12709.67 -6.90 54928.00 88888.00 2011-09-12 18:21:09.125 255 12709.62 -6.95 54928.03 88888.00 2011-09-12 18:21:09.250 255 12709.48 -7.00 54928.03 88888.00 2011-09-12 18:21:09.375 255 12709.38 -7.03 54928.03 88888.00 2011-09-12 18:21:09.500 255 12709.38 -7.03 54928.03 88888.00 2011-09-12 18:21:09.625 255 12709.38 -7.00 54928.05 88888.00 2011-09-12 18:21:09.750 255 12709.35 -7.03 54928.03 88888.00 2011-09-12 18:21:09.875 255 12709.27 -7.05 54928.05 88888.00 2011-09-12 18:21:10.000 255 12709.20 -7.08 54928.07 88888.00 2011-09-12 18:21:10.125 255 12709.20 -7.03 54928.10 88888.00 2011-09-12 18:21:10.250 255 12709.10 -7.05 54928.10 88888.00 2011-09-12 18:21:10.375 255 12709.10 -7.03 54928.10 88888.00 2011-09-12 18:21:10.500 255 12709.05 -7.05 54928.12 88888.00 2011-09-12 18:21:10.625 255 12708.95 -7.10 54928.12 88888.00 2011-09-12 18:21:10.750 255 12708.88 -7.10 54928.12 88888.00 2011-09-12 18:21:10.875 255 12708.80 -7.10 54928.15 88888.00 2011-09-12 18:21:11.000 255 12708.62 -7.12 54928.18 88888.00 2011-09-12 18:21:11.125 255 12708.52 -7.12 54928.18 88888.00 2011-09-12 18:21:11.250 255 12708.42 -7.12 54928.20 88888.00 2011-09-12 18:21:11.375 255 12708.38 -7.12 54928.20 88888.00 2011-09-12 18:21:11.500 255 12708.38 -7.12 54928.20 88888.00 2011-09-12 18:21:11.625 255 12708.38 -7.12 54928.22 88888.00 2011-09-12 18:21:11.750 255 12708.33 -7.12 54928.25 88888.00 2011-09-12 18:21:11.875 255 12708.20 -7.12 54928.25 88888.00 2011-09-12 18:21:12.000 255 12708.05 -7.15 54928.22 88888.00 2011-09-12 18:21:12.125 255 12707.95 -7.17 54928.28 88888.00 2011-09-12 18:21:12.250 255 12707.88 -7.17 54928.28 88888.00 2011-09-12 18:21:12.375 255 12707.83 -7.17 54928.28 88888.00 2011-09-12 18:21:12.500 255 12707.80 -7.15 54928.30 88888.00 2011-09-12 18:21:12.625 255 12707.70 -7.20 54928.32 88888.00 2011-09-12 18:21:12.750 255 12707.62 -7.20 54928.35 88888.00 2011-09-12 18:21:12.875 255 12707.58 -7.20 54928.35 88888.00 2011-09-12 18:21:13.000 255 12707.48 -7.20 54928.35 88888.00 2011-09-12 18:21:13.125 255 12707.35 -7.22 54928.38 88888.00 2011-09-12 18:21:13.250 255 12707.25 -7.25 54928.40 88888.00 2011-09-12 18:21:13.375 255 12707.20 -7.22 54928.38 88888.00 2011-09-12 18:21:13.500 255 12707.15 -7.25 54928.40 88888.00 2011-09-12 18:21:13.625 255 12707.08 -7.22 54928.43 88888.00 2011-09-12 18:21:13.750 255 12706.95 -7.22 54928.43 88888.00 2011-09-12 18:21:13.875 255 12706.85 -7.25 54928.43 88888.00 2011-09-12 18:21:14.000 255 12706.80 -7.25 54928.43 88888.00 2011-09-12 18:21:14.125 255 12706.73 -7.25 54928.47 88888.00 2011-09-12 18:21:14.250 255 12706.60 -7.30 54928.47 88888.00 2011-09-12 18:21:14.375 255 12706.52 -7.30 54928.47 88888.00 2011-09-12 18:21:14.500 255 12706.42 -7.35 54928.50 88888.00 2011-09-12 18:21:14.625 255 12706.38 -7.38 54928.50 88888.00 2011-09-12 18:21:14.750 255 12706.27 -7.35 54928.53 88888.00 2011-09-12 18:21:14.875 255 12706.12 -7.40 54928.53 88888.00 2011-09-12 18:21:15.000 255 12706.05 -7.42 54928.53 88888.00 2011-09-12 18:21:15.125 255 12706.02 -7.42 54928.55 88888.00 2011-09-12 18:21:15.250 255 12705.88 -7.45 54928.60 88888.00 2011-09-12 18:21:15.375 255 12705.75 -7.45 54928.60 88888.00 2011-09-12 18:21:15.500 255 12705.62 -7.45 54928.60 88888.00 2011-09-12 18:21:15.625 255 12705.55 -7.47 54928.60 88888.00 2011-09-12 18:21:15.750 255 12705.42 -7.50 54928.65 88888.00 2011-09-12 18:21:15.875 255 12705.30 -7.55 54928.65 88888.00 2011-09-12 18:21:16.000 255 12705.20 -7.55 54928.65 88888.00 2011-09-12 18:21:16.125 255 12705.12 -7.53 54928.70 88888.00 2011-09-12 18:21:16.250 255 12705.02 -7.55 54928.70 88888.00 2011-09-12 18:21:16.375 255 12704.95 -7.58 54928.70 88888.00 2011-09-12 18:21:16.500 255 12704.83 -7.62 54928.70 88888.00 2011-09-12 18:21:16.625 255 12704.73 -7.60 54928.72 88888.00 2011-09-12 18:21:16.750 255 12704.60 -7.62 54928.75 88888.00 2011-09-12 18:21:16.875 255 12704.50 -7.65 54928.75 88888.00 2011-09-12 18:21:17.000 255 12704.40 -7.65 54928.78 88888.00 2011-09-12 18:21:17.125 255 12704.30 -7.67 54928.80 88888.00 2011-09-12 18:21:17.250 255 12704.15 -7.70 54928.80 88888.00 2011-09-12 18:21:17.375 255 12704.15 -7.65 54928.80 88888.00 2011-09-12 18:21:17.500 255 12704.02 -7.67 54928.80 88888.00 2011-09-12 18:21:17.625 255 12703.98 -7.70 54928.82 88888.00 2011-09-12 18:21:17.750 255 12703.90 -7.65 54928.82 88888.00 2011-09-12 18:21:17.875 255 12703.80 -7.70 54928.85 88888.00 2011-09-12 18:21:18.000 255 12703.67 -7.72 54928.85 88888.00 2011-09-12 18:21:18.125 255 12703.52 -7.72 54928.88 88888.00 2011-09-12 18:21:18.250 255 12703.40 -7.72 54928.88 88888.00 2011-09-12 18:21:18.375 255 12703.33 -7.75 54928.88 88888.00 2011-09-12 18:21:18.500 255 12703.23 -7.75 54928.90 88888.00 2011-09-12 18:21:18.625 255 12703.15 -7.78 54928.90 88888.00 2011-09-12 18:21:18.750 255 12703.05 -7.78 54928.95 88888.00 2011-09-12 18:21:18.875 255 12702.88 -7.80 54928.90 88888.00 2011-09-12 18:21:19.000 255 12702.80 -7.80 54928.93 88888.00 2011-09-12 18:21:19.125 255 12702.67 -7.80 54928.95 88888.00 2011-09-12 18:21:19.250 255 12702.58 -7.85 54928.97 88888.00 2011-09-12 18:21:19.375 255 12702.48 -7.85 54928.97 88888.00 2011-09-12 18:21:19.500 255 12702.35 -7.85 54928.97 88888.00 2011-09-12 18:21:19.625 255 12702.33 -7.88 54928.97 88888.00 2011-09-12 18:21:19.750 255 12702.23 -7.85 54928.97 88888.00 2011-09-12 18:21:19.875 255 12702.12 -7.85 54928.97 88888.00 2011-09-12 18:21:20.000 255 12702.10 -7.88 54929.00 88888.00 2011-09-12 18:21:20.125 255 12702.02 -7.88 54929.03 88888.00 2011-09-12 18:21:20.250 255 12701.95 -7.92 54929.03 88888.00 2011-09-12 18:21:20.375 255 12701.92 -7.92 54928.97 88888.00 2011-09-12 18:21:20.500 255 12701.83 -7.92 54929.05 88888.00 2011-09-12 18:21:20.625 255 12701.75 -7.90 54929.03 88888.00 2011-09-12 18:21:20.750 255 12701.77 -7.90 54929.03 88888.00 2011-09-12 18:21:20.875 255 12701.75 -7.92 54929.05 88888.00 2011-09-12 18:21:21.000 255 12701.67 -7.92 54929.05 88888.00 2011-09-12 18:21:21.125 255 12701.62 -7.92 54929.05 88888.00 2011-09-12 18:21:21.250 255 12701.52 -7.95 54929.05 88888.00 2011-09-12 18:21:21.375 255 12701.50 -7.92 54929.07 88888.00 2011-09-12 18:21:21.500 255 12701.50 -7.90 54929.07 88888.00 2011-09-12 18:21:21.625 255 12701.50 -7.90 54929.05 88888.00 2011-09-12 18:21:21.750 255 12701.42 -7.95 54929.03 88888.00 2011-09-12 18:21:21.875 255 12701.33 -7.92 54929.07 88888.00 2011-09-12 18:21:22.000 255 12701.33 -7.90 54929.03 88888.00 2011-09-12 18:21:22.125 255 12701.35 -7.90 54929.05 88888.00 2011-09-12 18:21:22.250 255 12701.30 -7.90 54929.03 88888.00 2011-09-12 18:21:22.375 255 12701.35 -7.95 54929.00 88888.00 2011-09-12 18:21:22.500 255 12701.35 -7.92 54928.97 88888.00 2011-09-12 18:21:22.625 255 12701.40 -7.92 54928.95 88888.00 2011-09-12 18:21:22.750 255 12701.38 -7.90 54928.95 88888.00 2011-09-12 18:21:22.875 255 12701.40 -7.88 54928.95 88888.00 2011-09-12 18:21:23.000 255 12701.48 -7.85 54928.93 88888.00 2011-09-12 18:21:23.125 255 12701.48 -7.85 54928.90 88888.00 2011-09-12 18:21:23.250 255 12701.42 -7.88 54928.90 88888.00 2011-09-12 18:21:23.375 255 12701.52 -7.85 54928.88 88888.00 2011-09-12 18:21:23.500 255 12701.55 -7.85 54928.85 88888.00 2011-09-12 18:21:23.625 255 12701.48 -7.88 54928.80 88888.00 2011-09-12 18:21:23.750 255 12701.50 -7.88 54928.78 88888.00 2011-09-12 18:21:23.875 255 12701.55 -7.85 54928.78 88888.00 2011-09-12 18:21:24.000 255 12701.60 -7.88 54928.78 88888.00 2011-09-12 18:21:24.125 255 12701.65 -7.83 54928.78 88888.00 2011-09-12 18:21:24.250 255 12701.62 -7.80 54928.75 88888.00 2011-09-12 18:21:24.375 255 12701.65 -7.75 54928.72 88888.00 2011-09-12 18:21:24.500 255 12701.65 -7.75 54928.70 88888.00 2011-09-12 18:21:24.625 255 12701.67 -7.70 54928.70 88888.00 2011-09-12 18:21:24.750 255 12701.77 -7.70 54928.70 88888.00 2011-09-12 18:21:24.875 255 12701.85 -7.67 54928.68 88888.00 2011-09-12 18:21:25.000 255 12701.85 -7.67 54928.65 88888.00 2011-09-12 18:21:25.125 255 12701.88 -7.67 54928.60 88888.00 2011-09-12 18:21:25.250 255 12701.85 -7.70 54928.57 88888.00 2011-09-12 18:21:25.375 255 12701.85 -7.67 54928.55 88888.00 2011-09-12 18:21:25.500 255 12701.90 -7.65 54928.55 88888.00 2011-09-12 18:21:25.625 255 12701.95 -7.62 54928.53 88888.00 2011-09-12 18:21:25.750 255 12701.92 -7.58 54928.53 88888.00 2011-09-12 18:21:25.875 255 12701.98 -7.60 54928.50 88888.00 2011-09-12 18:21:26.000 255 12701.98 -7.62 54928.45 88888.00 2011-09-12 18:21:26.125 255 12701.90 -7.60 54928.45 88888.00 2011-09-12 18:21:26.250 255 12701.90 -7.62 54928.43 88888.00 2011-09-12 18:21:26.375 255 12702.05 -7.58 54928.45 88888.00 2011-09-12 18:21:26.500 255 12702.08 -7.58 54928.43 88888.00 2011-09-12 18:21:26.625 255 12702.05 -7.58 54928.40 88888.00 2011-09-12 18:21:26.750 255 12702.08 -7.55 54928.38 88888.00 2011-09-12 18:21:26.875 255 12702.15 -7.55 54928.35 88888.00 2011-09-12 18:21:27.000 255 12702.20 -7.55 54928.32 88888.00 2011-09-12 18:21:27.125 255 12702.15 -7.53 54928.30 88888.00 2011-09-12 18:21:27.250 255 12702.15 -7.55 54928.28 88888.00 2011-09-12 18:21:27.375 255 12702.17 -7.53 54928.28 88888.00 2011-09-12 18:21:27.500 255 12702.12 -7.50 54928.25 88888.00 2011-09-12 18:21:27.625 255 12702.12 -7.45 54928.22 88888.00 2011-09-12 18:21:27.750 255 12702.12 -7.42 54928.20 88888.00 2011-09-12 18:21:27.875 255 12702.17 -7.40 54928.22 88888.00 2011-09-12 18:21:28.000 255 12702.20 -7.38 54928.20 88888.00 2011-09-12 18:21:28.125 255 12702.17 -7.33 54928.20 88888.00 2011-09-12 18:21:28.250 255 12702.10 -7.33 54928.18 88888.00 2011-09-12 18:21:28.375 255 12702.12 -7.33 54928.15 88888.00 2011-09-12 18:21:28.500 255 12702.17 -7.28 54928.12 88888.00 2011-09-12 18:21:28.625 255 12702.17 -7.28 54928.10 88888.00 2011-09-12 18:21:28.750 255 12702.17 -7.28 54928.10 88888.00 2011-09-12 18:21:28.875 255 12702.23 -7.25 54928.05 88888.00 2011-09-12 18:21:29.000 255 12702.23 -7.22 54928.05 88888.00 2011-09-12 18:21:29.125 255 12702.15 -7.22 54928.05 88888.00 2011-09-12 18:21:29.250 255 12702.10 -7.20 54928.05 88888.00 2011-09-12 18:21:29.375 255 12702.20 -7.12 54928.05 88888.00 2011-09-12 18:21:29.500 255 12702.23 -7.10 54928.03 88888.00 2011-09-12 18:21:29.625 255 12702.17 -7.12 54928.03 88888.00 2011-09-12 18:21:29.750 255 12702.10 -7.10 54928.00 88888.00 2011-09-12 18:21:29.875 255 12702.08 -7.08 54927.97 88888.00 2011-09-12 18:21:30.000 255 12702.10 -7.08 54927.97 88888.00 2011-09-12 18:21:30.125 255 12702.15 -7.05 54927.95 88888.00 2011-09-12 18:21:30.250 255 12702.12 -6.97 54927.95 88888.00 2011-09-12 18:21:30.375 255 12702.12 -6.90 54927.97 88888.00 2011-09-12 18:21:30.500 255 12702.08 -6.88 54927.97 88888.00 2011-09-12 18:21:30.625 255 12702.05 -6.88 54927.93 88888.00 2011-09-12 18:21:30.750 255 12702.08 -6.83 54927.93 88888.00 2011-09-12 18:21:30.875 255 12702.02 -6.85 54927.90 88888.00 2011-09-12 18:21:31.000 255 12702.00 -6.80 54927.90 88888.00 2011-09-12 18:21:31.125 255 12702.02 -6.78 54927.90 88888.00 2011-09-12 18:21:31.250 255 12701.95 -6.72 54927.88 88888.00 2011-09-12 18:21:31.375 255 12701.95 -6.65 54927.88 88888.00 2011-09-12 18:21:31.500 255 12701.98 -6.65 54927.88 88888.00 2011-09-12 18:21:31.625 255 12701.95 -6.62 54927.88 88888.00 2011-09-12 18:21:31.750 255 12701.90 -6.60 54927.85 88888.00 2011-09-12 18:21:31.875 255 12701.88 -6.53 54927.85 88888.00 2011-09-12 18:21:32.000 255 12701.95 -6.50 54927.82 88888.00 2011-09-12 18:21:32.125 255 12701.92 -6.50 54927.82 88888.00 2011-09-12 18:21:32.250 255 12701.85 -6.50 54927.82 88888.00 2011-09-12 18:21:32.375 255 12701.75 -6.47 54927.82 88888.00 2011-09-12 18:21:32.500 255 12701.73 -6.40 54927.80 88888.00 2011-09-12 18:21:32.625 255 12701.75 -6.38 54927.80 88888.00 2011-09-12 18:21:32.750 255 12701.60 -6.33 54927.80 88888.00 2011-09-12 18:21:32.875 255 12701.52 -6.30 54927.82 88888.00 2011-09-12 18:21:33.000 255 12701.50 -6.25 54927.85 88888.00 2011-09-12 18:21:33.125 255 12701.50 -6.20 54927.82 88888.00 2011-09-12 18:21:33.250 255 12701.45 -6.20 54927.80 88888.00 2011-09-12 18:21:33.375 255 12701.45 -6.17 54927.78 88888.00 2011-09-12 18:21:33.500 255 12701.38 -6.12 54927.75 88888.00 2011-09-12 18:21:33.625 255 12701.35 -6.05 54927.78 88888.00 2011-09-12 18:21:33.750 255 12701.30 -6.03 54927.75 88888.00 2011-09-12 18:21:33.875 255 12701.25 -6.00 54927.75 88888.00 2011-09-12 18:21:34.000 255 12701.20 -5.97 54927.70 88888.00 2011-09-12 18:21:34.125 255 12701.17 -5.97 54927.72 88888.00 2011-09-12 18:21:34.250 255 12701.15 -5.88 54927.72 88888.00 2011-09-12 18:21:34.375 255 12701.17 -5.83 54927.72 88888.00 2011-09-12 18:21:34.500 255 12701.20 -5.80 54927.70 88888.00 2011-09-12 18:21:34.625 255 12701.17 -5.80 54927.70 88888.00 2011-09-12 18:21:34.750 255 12701.05 -5.75 54927.68 88888.00 2011-09-12 18:21:34.875 255 12700.98 -5.72 54927.68 88888.00 2011-09-12 18:21:35.000 255 12700.92 -5.67 54927.68 88888.00 2011-09-12 18:21:35.125 255 12700.95 -5.65 54927.65 88888.00 2011-09-12 18:21:35.250 255 12700.92 -5.62 54927.62 88888.00 2011-09-12 18:21:35.375 255 12700.98 -5.58 54927.65 88888.00 2011-09-12 18:21:35.500 255 12700.95 -5.53 54927.62 88888.00 2011-09-12 18:21:35.625 255 12700.92 -5.53 54927.60 88888.00 2011-09-12 18:21:35.750 255 12700.88 -5.50 54927.57 88888.00 2011-09-12 18:21:35.875 255 12700.85 -5.45 54927.60 88888.00 2011-09-12 18:21:36.000 255 12700.88 -5.38 54927.60 88888.00 2011-09-12 18:21:36.125 255 12700.90 -5.33 54927.60 88888.00 2011-09-12 18:21:36.250 255 12700.88 -5.30 54927.57 88888.00 2011-09-12 18:21:36.375 255 12700.88 -5.28 54927.55 88888.00 2011-09-12 18:21:36.500 255 12700.85 -5.20 54927.55 88888.00 2011-09-12 18:21:36.625 255 12700.83 -5.17 54927.53 88888.00 2011-09-12 18:21:36.750 255 12700.85 -5.15 54927.50 88888.00 2011-09-12 18:21:36.875 255 12700.80 -5.12 54927.50 88888.00 2011-09-12 18:21:37.000 255 12700.80 -5.10 54927.57 88888.00 2011-09-12 18:21:37.125 255 12700.90 -5.03 54927.47 88888.00 2011-09-12 18:21:37.250 255 12700.92 -4.97 54927.43 88888.00 2011-09-12 18:21:37.375 255 12700.98 -4.90 54927.43 88888.00 2011-09-12 18:21:37.500 255 12701.02 -4.88 54927.38 88888.00 2011-09-12 18:21:37.625 255 12701.10 -4.83 54927.32 88888.00 2011-09-12 18:21:37.750 255 12701.12 -4.78 54927.32 88888.00 2011-09-12 18:21:37.875 255 12701.15 -4.75 54927.32 88888.00 2011-09-12 18:21:38.000 255 12701.20 -4.70 54927.32 88888.00 2011-09-12 18:21:38.125 255 12701.23 -4.65 54927.30 88888.00 2011-09-12 18:21:38.250 255 12701.30 -4.60 54927.30 88888.00 2011-09-12 18:21:38.375 255 12701.40 -4.60 54927.28 88888.00 2011-09-12 18:21:38.500 255 12701.38 -4.55 54927.22 88888.00 2011-09-12 18:21:38.625 255 12701.33 -4.47 54927.22 88888.00 2011-09-12 18:21:38.750 255 12701.38 -4.42 54927.20 88888.00 2011-09-12 18:21:38.875 255 12701.45 -4.40 54927.18 88888.00 2011-09-12 18:21:39.000 255 12701.52 -4.35 54927.15 88888.00 2011-09-12 18:21:39.125 255 12701.60 -4.30 54927.15 88888.00 2011-09-12 18:21:39.250 255 12701.65 -4.28 54927.15 88888.00 2011-09-12 18:21:39.375 255 12701.73 -4.22 54927.10 88888.00 2011-09-12 18:21:39.500 255 12701.77 -4.25 54927.05 88888.00 2011-09-12 18:21:39.625 255 12701.80 -4.22 54927.05 88888.00 2011-09-12 18:21:39.750 255 12701.85 -4.15 54927.03 88888.00 2011-09-12 18:21:39.875 255 12701.98 -4.10 54927.03 88888.00 2011-09-12 18:21:40.000 255 12702.08 -4.10 54926.97 88888.00 2011-09-12 18:21:40.125 255 12702.17 -4.08 54926.95 88888.00 2011-09-12 18:21:40.250 255 12702.25 -4.05 54926.95 88888.00 2011-09-12 18:21:40.375 255 12702.30 -4.00 54926.95 88888.00 2011-09-12 18:21:40.500 255 12702.38 -3.98 54926.90 88888.00 2011-09-12 18:21:40.625 255 12702.40 -3.92 54926.90 88888.00 2011-09-12 18:21:40.750 255 12702.42 -3.88 54926.88 88888.00 2011-09-12 18:21:40.875 255 12702.50 -3.85 54926.85 88888.00 2011-09-12 18:21:41.000 255 12702.60 -3.83 54926.82 88888.00 2011-09-12 18:21:41.125 255 12702.62 -3.85 54926.82 88888.00 2011-09-12 18:21:41.250 255 12702.67 -3.83 54926.80 88888.00 2011-09-12 18:21:41.375 255 12702.77 -3.77 54926.78 88888.00 2011-09-12 18:21:41.500 255 12702.77 -3.73 54926.78 88888.00 2011-09-12 18:21:41.625 255 12702.83 -3.70 54926.78 88888.00 2011-09-12 18:21:41.750 255 12702.90 -3.65 54926.75 88888.00 2011-09-12 18:21:41.875 255 12702.92 -3.67 54926.72 88888.00 2011-09-12 18:21:42.000 255 12702.95 -3.65 54926.68 88888.00 2011-09-12 18:21:42.125 255 12702.95 -3.65 54926.68 88888.00 2011-09-12 18:21:42.250 255 12702.98 -3.65 54926.68 88888.00 2011-09-12 18:21:42.375 255 12703.05 -3.60 54926.68 88888.00 2011-09-12 18:21:42.500 255 12703.08 -3.60 54926.68 88888.00 2011-09-12 18:21:42.625 255 12703.10 -3.62 54926.62 88888.00 2011-09-12 18:21:42.750 255 12703.12 -3.62 54926.60 88888.00 2011-09-12 18:21:42.875 255 12703.15 -3.60 54926.62 88888.00 2011-09-12 18:21:43.000 255 12703.23 -3.58 54926.60 88888.00 2011-09-12 18:21:43.125 255 12703.20 -3.58 54926.60 88888.00 2011-09-12 18:21:43.250 255 12703.15 -3.60 54926.60 88888.00 2011-09-12 18:21:43.375 255 12703.23 -3.52 54926.60 88888.00 2011-09-12 18:21:43.500 255 12703.30 -3.52 54926.57 88888.00 2011-09-12 18:21:43.625 255 12703.30 -3.55 54926.57 88888.00 2011-09-12 18:21:43.750 255 12703.25 -3.55 54926.60 88888.00 2011-09-12 18:21:43.875 255 12703.33 -3.52 54926.57 88888.00 2011-09-12 18:21:44.000 255 12703.38 -3.55 54926.57 88888.00 2011-09-12 18:21:44.125 255 12703.38 -3.55 54926.57 88888.00 2011-09-12 18:21:44.250 255 12703.30 -3.58 54926.55 88888.00 2011-09-12 18:21:44.375 255 12703.30 -3.55 54926.55 88888.00 2011-09-12 18:21:44.500 255 12703.33 -3.55 54926.55 88888.00 2011-09-12 18:21:44.625 255 12703.30 -3.55 54926.55 88888.00 2011-09-12 18:21:44.750 255 12703.25 -3.58 54926.53 88888.00 2011-09-12 18:21:44.875 255 12703.27 -3.58 54926.50 88888.00 2011-09-12 18:21:45.000 255 12703.25 -3.60 54926.50 88888.00 2011-09-12 18:21:45.125 255 12703.30 -3.62 54926.53 88888.00 2011-09-12 18:21:45.250 255 12703.25 -3.67 54926.50 88888.00 2011-09-12 18:21:45.375 255 12703.25 -3.65 54926.50 88888.00 2011-09-12 18:21:45.500 255 12703.25 -3.70 54926.50 88888.00 2011-09-12 18:21:45.625 255 12703.25 -3.75 54926.53 88888.00 2011-09-12 18:21:45.750 255 12703.27 -3.75 54926.50 88888.00 2011-09-12 18:21:45.875 255 12703.30 -3.77 54926.53 88888.00 2011-09-12 18:21:46.000 255 12703.30 -3.83 54926.53 88888.00 2011-09-12 18:21:46.125 255 12703.25 -3.80 54926.53 88888.00 2011-09-12 18:21:46.250 255 12703.20 -3.85 54926.53 88888.00 2011-09-12 18:21:46.375 255 12703.25 -3.85 54926.53 88888.00 2011-09-12 18:21:46.500 255 12703.27 -3.88 54926.53 88888.00 2011-09-12 18:21:46.625 255 12703.23 -3.90 54926.53 88888.00 2011-09-12 18:21:46.750 255 12703.17 -3.90 54926.57 88888.00 2011-09-12 18:21:46.875 255 12703.12 -3.92 54926.55 88888.00 2011-09-12 18:21:47.000 255 12703.15 -3.92 54926.57 88888.00 2011-09-12 18:21:47.125 255 12703.10 -4.00 54926.57 88888.00 2011-09-12 18:21:47.250 255 12703.02 -4.03 54926.57 88888.00 2011-09-12 18:21:47.375 255 12702.98 -4.03 54926.55 88888.00 2011-09-12 18:21:47.500 255 12702.92 -4.05 54926.55 88888.00 2011-09-12 18:21:47.625 255 12702.98 -4.05 54926.57 88888.00 2011-09-12 18:21:47.750 255 12703.00 -4.08 54926.57 88888.00 2011-09-12 18:21:47.875 255 12702.92 -4.10 54926.60 88888.00 2011-09-12 18:21:48.000 255 12702.92 -4.12 54926.60 88888.00 2011-09-12 18:21:48.125 255 12702.90 -4.12 54926.60 88888.00 2011-09-12 18:21:48.250 255 12702.85 -4.20 54926.62 88888.00 2011-09-12 18:21:48.375 255 12702.80 -4.20 54926.62 88888.00 2011-09-12 18:21:48.500 255 12702.73 -4.20 54926.62 88888.00 2011-09-12 18:21:48.625 255 12702.62 -4.22 54926.62 88888.00 2011-09-12 18:21:48.750 255 12702.60 -4.22 54926.65 88888.00 2011-09-12 18:21:48.875 255 12702.60 -4.25 54926.68 88888.00 2011-09-12 18:21:49.000 255 12702.55 -4.25 54926.68 88888.00 2011-09-12 18:21:49.125 255 12702.50 -4.25 54926.70 88888.00 2011-09-12 18:21:49.250 255 12702.45 -4.25 54926.68 88888.00 2011-09-12 18:21:49.375 255 12702.42 -4.28 54926.68 88888.00 2011-09-12 18:21:49.500 255 12702.40 -4.30 54926.68 88888.00 2011-09-12 18:21:49.625 255 12702.35 -4.30 54926.68 88888.00 2011-09-12 18:21:49.750 255 12702.33 -4.33 54926.70 88888.00 2011-09-12 18:21:49.875 255 12702.25 -4.33 54926.70 88888.00 2011-09-12 18:21:50.000 255 12702.20 -4.33 54926.70 88888.00 2011-09-12 18:21:50.125 255 12702.17 -4.30 54926.72 88888.00 2011-09-12 18:21:50.250 255 12702.08 -4.35 54926.75 88888.00 2011-09-12 18:21:50.375 255 12702.10 -4.40 54926.72 88888.00 2011-09-12 18:21:50.500 255 12702.12 -4.40 54926.75 88888.00 2011-09-12 18:21:50.625 255 12702.00 -4.38 54926.75 88888.00 2011-09-12 18:21:50.750 255 12701.92 -4.40 54926.75 88888.00 2011-09-12 18:21:50.875 255 12701.90 -4.40 54926.80 88888.00 2011-09-12 18:21:51.000 255 12701.88 -4.42 54926.82 88888.00 2011-09-12 18:21:51.125 255 12701.83 -4.42 54926.80 88888.00 2011-09-12 18:21:51.250 255 12701.77 -4.45 54926.82 88888.00 2011-09-12 18:21:51.375 255 12701.83 -4.42 54926.82 88888.00 2011-09-12 18:21:51.500 255 12701.75 -4.40 54926.85 88888.00 2011-09-12 18:21:51.625 255 12701.67 -4.40 54926.85 88888.00 2011-09-12 18:21:51.750 255 12701.62 -4.38 54926.82 88888.00 2011-09-12 18:21:51.875 255 12701.60 -4.35 54926.85 88888.00 2011-09-12 18:21:52.000 255 12701.58 -4.40 54926.88 88888.00 2011-09-12 18:21:52.125 255 12701.50 -4.38 54926.88 88888.00 2011-09-12 18:21:52.250 255 12701.42 -4.40 54926.88 88888.00 2011-09-12 18:21:52.375 255 12701.40 -4.40 54926.88 88888.00 2011-09-12 18:21:52.500 255 12701.40 -4.38 54926.90 88888.00 2011-09-12 18:21:52.625 255 12701.38 -4.33 54926.93 88888.00 2011-09-12 18:21:52.750 255 12701.30 -4.30 54926.93 88888.00 2011-09-12 18:21:52.875 255 12701.25 -4.33 54926.93 88888.00 2011-09-12 18:21:53.000 255 12701.23 -4.33 54926.93 88888.00 2011-09-12 18:21:53.125 255 12701.15 -4.30 54926.93 88888.00 2011-09-12 18:21:53.250 255 12701.12 -4.30 54926.95 88888.00 2011-09-12 18:21:53.375 255 12701.15 -4.25 54926.97 88888.00 2011-09-12 18:21:53.500 255 12701.10 -4.22 54926.97 88888.00 2011-09-12 18:21:53.625 255 12701.00 -4.25 54926.97 88888.00 2011-09-12 18:21:53.750 255 12700.88 -4.25 54926.97 88888.00 2011-09-12 18:21:53.875 255 12700.85 -4.22 54927.00 88888.00 2011-09-12 18:21:54.000 255 12700.88 -4.20 54927.00 88888.00 2011-09-12 18:21:54.125 255 12700.83 -4.22 54927.05 88888.00 2011-09-12 18:21:54.250 255 12700.73 -4.20 54927.07 88888.00 2011-09-12 18:21:54.375 255 12700.65 -4.15 54927.05 88888.00 2011-09-12 18:21:54.500 255 12700.60 -4.17 54927.07 88888.00 2011-09-12 18:21:54.625 255 12700.58 -4.15 54927.05 88888.00 2011-09-12 18:21:54.750 255 12700.50 -4.12 54927.07 88888.00 2011-09-12 18:21:54.875 255 12700.42 -4.12 54927.10 88888.00 2011-09-12 18:21:55.000 255 12700.35 -4.10 54927.12 88888.00 2011-09-12 18:21:55.125 255 12700.27 -4.10 54927.12 88888.00 2011-09-12 18:21:55.250 255 12700.20 -4.12 54927.12 88888.00 2011-09-12 18:21:55.375 255 12700.20 -4.05 54927.15 88888.00 2011-09-12 18:21:55.500 255 12700.23 -4.05 54927.15 88888.00 2011-09-12 18:21:55.625 255 12700.20 -4.05 54927.18 88888.00 2011-09-12 18:21:55.750 255 12700.15 -4.05 54927.18 88888.00 2011-09-12 18:21:55.875 255 12700.08 -4.05 54927.20 88888.00 2011-09-12 18:21:56.000 255 12700.00 -4.08 54927.18 88888.00 2011-09-12 18:21:56.125 255 12699.92 -4.03 54927.22 88888.00 2011-09-12 18:21:56.250 255 12699.88 -4.00 54927.22 88888.00 2011-09-12 18:21:56.375 255 12699.83 -4.00 54927.22 88888.00 2011-09-12 18:21:56.500 255 12699.62 -4.03 54927.20 88888.00 2011-09-12 18:21:56.625 255 12699.58 -4.00 54927.25 88888.00 2011-09-12 18:21:56.750 255 12699.58 -3.98 54927.28 88888.00 2011-09-12 18:21:56.875 255 12699.60 -3.98 54927.28 88888.00 2011-09-12 18:21:57.000 255 12699.55 -3.98 54927.25 88888.00 2011-09-12 18:21:57.125 255 12699.50 -4.00 54927.25 88888.00 2011-09-12 18:21:57.250 255 12699.40 -4.00 54927.28 88888.00 2011-09-12 18:21:57.375 255 12699.33 -3.98 54927.28 88888.00 2011-09-12 18:21:57.500 255 12699.27 -3.95 54927.30 88888.00 2011-09-12 18:21:57.625 255 12699.23 -3.92 54927.32 88888.00 2011-09-12 18:21:57.750 255 12699.20 -3.92 54927.32 88888.00 2011-09-12 18:21:57.875 255 12699.17 -3.95 54927.32 88888.00 2011-09-12 18:21:58.000 255 12699.12 -3.95 54927.35 88888.00 2011-09-12 18:21:58.125 255 12699.08 -3.92 54927.38 88888.00 2011-09-12 18:21:58.250 255 12699.02 -3.92 54927.38 88888.00 2011-09-12 18:21:58.375 255 12699.05 -3.92 54927.40 88888.00 2011-09-12 18:21:58.500 255 12699.08 -3.95 54927.38 88888.00 2011-09-12 18:21:58.625 255 12699.05 -3.98 54927.38 88888.00 2011-09-12 18:21:58.750 255 12698.90 -3.92 54927.38 88888.00 2011-09-12 18:21:58.875 255 12698.85 -3.92 54927.40 88888.00 2011-09-12 18:21:59.000 255 12698.83 -3.92 54927.40 88888.00 2011-09-12 18:21:59.125 255 12698.83 -3.90 54927.40 88888.00 2011-09-12 18:21:59.250 255 12698.85 -3.92 54927.43 88888.00 2011-09-12 18:21:59.375 255 12698.88 -3.95 54927.45 88888.00 2011-09-12 18:21:59.500 255 12698.80 -3.98 54927.45 88888.00 2011-09-12 18:21:59.625 255 12698.70 -3.95 54927.43 88888.00 2011-09-12 18:21:59.750 255 12698.60 -3.98 54927.40 88888.00 2011-09-12 18:21:59.875 255 12698.62 -4.00 54927.45 88888.00 2011-09-12 18:22:00.000 255 12698.62 -3.98 54927.47 88888.00 2011-09-12 18:22:00.125 255 12698.58 -4.00 54927.47 88888.00 2011-09-12 18:22:00.250 255 12698.55 -4.03 54927.50 88888.00 2011-09-12 18:22:00.375 255 12698.55 -4.03 54927.53 88888.00 2011-09-12 18:22:00.500 255 12698.50 -4.03 54927.50 88888.00 2011-09-12 18:22:00.625 255 12698.42 -4.03 54927.50 88888.00 2011-09-12 18:22:00.750 255 12698.40 -4.03 54927.55 88888.00 2011-09-12 18:22:00.875 255 12698.40 -4.05 54927.55 88888.00 2011-09-12 18:22:01.000 255 12698.40 -4.08 54927.55 88888.00 2011-09-12 18:22:01.125 255 12698.38 -4.10 54927.53 88888.00 2011-09-12 18:22:01.250 255 12698.42 -4.12 54927.55 88888.00 2011-09-12 18:22:01.375 255 12698.35 -4.12 54927.55 88888.00 2011-09-12 18:22:01.500 255 12698.25 -4.17 54927.53 88888.00 2011-09-12 18:22:01.625 255 12698.17 -4.20 54927.55 88888.00 2011-09-12 18:22:01.750 255 12698.15 -4.20 54927.57 88888.00 2011-09-12 18:22:01.875 255 12698.15 -4.22 54927.57 88888.00 2011-09-12 18:22:02.000 255 12698.17 -4.30 54927.57 88888.00 2011-09-12 18:22:02.125 255 12698.15 -4.35 54927.53 88888.00 2011-09-12 18:22:02.250 255 12698.08 -4.38 54927.57 88888.00 2011-09-12 18:22:02.375 255 12698.05 -4.35 54927.62 88888.00 2011-09-12 18:22:02.500 255 12698.08 -4.38 54927.62 88888.00 2011-09-12 18:22:02.625 255 12698.12 -4.40 54927.62 88888.00 2011-09-12 18:22:02.750 255 12698.10 -4.45 54927.65 88888.00 2011-09-12 18:22:02.875 255 12698.10 -4.50 54927.62 88888.00 2011-09-12 18:22:03.000 255 12698.08 -4.53 54927.60 88888.00 2011-09-12 18:22:03.125 255 12698.02 -4.58 54927.62 88888.00 2011-09-12 18:22:03.250 255 12697.95 -4.62 54927.65 88888.00 2011-09-12 18:22:03.375 255 12697.88 -4.65 54927.62 88888.00 2011-09-12 18:22:03.500 255 12697.80 -4.70 54927.65 88888.00 2011-09-12 18:22:03.625 255 12697.85 -4.75 54927.68 88888.00 2011-09-12 18:22:03.750 255 12697.80 -4.78 54927.65 88888.00 2011-09-12 18:22:03.875 255 12697.77 -4.80 54927.62 88888.00 2011-09-12 18:22:04.000 255 12697.75 -4.85 54927.62 88888.00 2011-09-12 18:22:04.125 255 12697.73 -4.90 54927.65 88888.00 2011-09-12 18:22:04.250 255 12697.65 -4.95 54927.65 88888.00 2011-09-12 18:22:04.375 255 12697.65 -4.97 54927.68 88888.00 2011-09-12 18:22:04.500 255 12697.67 -5.00 54927.68 88888.00 2011-09-12 18:22:04.625 255 12697.70 -5.08 54927.68 88888.00 2011-09-12 18:22:04.750 255 12697.70 -5.08 54927.70 88888.00 2011-09-12 18:22:04.875 255 12697.65 -5.12 54927.70 88888.00 2011-09-12 18:22:05.000 255 12697.58 -5.15 54927.72 88888.00 2011-09-12 18:22:05.125 255 12697.58 -5.25 54927.75 88888.00 2011-09-12 18:22:05.250 255 12697.58 -5.30 54927.75 88888.00 2011-09-12 18:22:05.375 255 12697.58 -5.28 54927.75 88888.00 2011-09-12 18:22:05.500 255 12697.55 -5.35 54927.75 88888.00 2011-09-12 18:22:05.625 255 12697.52 -5.40 54927.75 88888.00 2011-09-12 18:22:05.750 255 12697.50 -5.45 54927.78 88888.00 2011-09-12 18:22:05.875 255 12697.48 -5.50 54927.78 88888.00 2011-09-12 18:22:06.000 255 12697.45 -5.53 54927.82 88888.00 2011-09-12 18:22:06.125 255 12697.40 -5.55 54927.80 88888.00 2011-09-12 18:22:06.250 255 12697.33 -5.65 54927.80 88888.00 2011-09-12 18:22:06.375 255 12697.35 -5.67 54927.82 88888.00 2011-09-12 18:22:06.500 255 12697.33 -5.72 54927.82 88888.00 2011-09-12 18:22:06.625 255 12697.33 -5.78 54927.85 88888.00 2011-09-12 18:22:06.750 255 12697.27 -5.80 54927.85 88888.00 2011-09-12 18:22:06.875 255 12697.20 -5.85 54927.85 88888.00 2011-09-12 18:22:07.000 255 12697.12 -5.92 54927.88 88888.00 2011-09-12 18:22:07.125 255 12697.05 -6.00 54927.88 88888.00 2011-09-12 18:22:07.250 255 12697.02 -6.08 54927.90 88888.00 2011-09-12 18:22:07.375 255 12697.02 -6.12 54927.93 88888.00 2011-09-12 18:22:07.500 255 12696.95 -6.17 54927.93 88888.00 2011-09-12 18:22:07.625 255 12696.90 -6.25 54927.93 88888.00 2011-09-12 18:22:07.750 255 12696.90 -6.28 54927.95 88888.00 2011-09-12 18:22:07.875 255 12696.83 -6.33 54927.97 88888.00 2011-09-12 18:22:08.000 255 12696.80 -6.40 54927.95 88888.00 2011-09-12 18:22:08.125 255 12696.77 -6.42 54927.95 88888.00 2011-09-12 18:22:08.250 255 12696.73 -6.50 54927.97 88888.00 2011-09-12 18:22:08.375 255 12696.67 -6.55 54928.00 88888.00 2011-09-12 18:22:08.500 255 12696.55 -6.60 54928.03 88888.00 2011-09-12 18:22:08.625 255 12696.40 -6.65 54928.05 88888.00 2011-09-12 18:22:08.750 255 12696.30 -6.72 54928.07 88888.00 2011-09-12 18:22:08.875 255 12696.25 -6.83 54928.07 88888.00 2011-09-12 18:22:09.000 255 12696.23 -6.90 54928.07 88888.00 2011-09-12 18:22:09.125 255 12696.23 -6.95 54928.10 88888.00 2011-09-12 18:22:09.250 255 12696.15 -7.03 54928.12 88888.00 2011-09-12 18:22:09.375 255 12696.08 -7.08 54928.12 88888.00 2011-09-12 18:22:09.500 255 12696.02 -7.15 54928.10 88888.00 2011-09-12 18:22:09.625 255 12696.00 -7.20 54928.15 88888.00 2011-09-12 18:22:09.750 255 12696.00 -7.22 54928.18 88888.00 2011-09-12 18:22:09.875 255 12695.88 -7.30 54928.18 88888.00 2011-09-12 18:22:10.000 255 12695.83 -7.35 54928.18 88888.00 2011-09-12 18:22:10.125 255 12695.83 -7.42 54928.18 88888.00 2011-09-12 18:22:10.250 255 12695.77 -7.50 54928.22 88888.00 2011-09-12 18:22:10.375 255 12695.73 -7.50 54928.22 88888.00 2011-09-12 18:22:10.500 255 12695.67 -7.55 54928.25 88888.00 2011-09-12 18:22:10.625 255 12695.60 -7.62 54928.25 88888.00 2011-09-12 18:22:10.750 255 12695.52 -7.72 54928.28 88888.00 2011-09-12 18:22:10.875 255 12695.52 -7.78 54928.28 88888.00 2011-09-12 18:22:11.000 255 12695.55 -7.80 54928.28 88888.00 2011-09-12 18:22:11.125 255 12695.48 -7.83 54928.30 88888.00 2011-09-12 18:22:11.250 255 12695.33 -7.92 54928.30 88888.00 2011-09-12 18:22:11.375 255 12695.27 -8.00 54928.30 88888.00 2011-09-12 18:22:11.500 255 12695.30 -8.05 54928.30 88888.00 2011-09-12 18:22:11.625 255 12695.25 -8.10 54928.32 88888.00 2011-09-12 18:22:11.750 255 12695.20 -8.12 54928.32 88888.00 2011-09-12 18:22:11.875 255 12695.20 -8.18 54928.32 88888.00 2011-09-12 18:22:12.000 255 12695.12 -8.20 54928.32 88888.00 2011-09-12 18:22:12.125 255 12695.08 -8.28 54928.32 88888.00 2011-09-12 18:22:12.250 255 12695.05 -8.32 54928.35 88888.00 2011-09-12 18:22:12.375 255 12695.10 -8.35 54928.32 88888.00 2011-09-12 18:22:12.500 255 12695.02 -8.38 54928.35 88888.00 2011-09-12 18:22:12.625 255 12694.95 -8.43 54928.35 88888.00 2011-09-12 18:22:12.750 255 12694.95 -8.47 54928.35 88888.00 2011-09-12 18:22:12.875 255 12694.92 -8.53 54928.35 88888.00 2011-09-12 18:22:13.000 255 12694.90 -8.55 54928.38 88888.00 2011-09-12 18:22:13.125 255 12694.90 -8.57 54928.38 88888.00 2011-09-12 18:22:13.250 255 12694.88 -8.60 54928.38 88888.00 2011-09-12 18:22:13.375 255 12694.90 -8.62 54928.38 88888.00 2011-09-12 18:22:13.500 255 12694.83 -8.68 54928.35 88888.00 2011-09-12 18:22:13.625 255 12694.80 -8.72 54928.35 88888.00 2011-09-12 18:22:13.750 255 12694.80 -8.78 54928.32 88888.00 2011-09-12 18:22:13.875 255 12694.83 -8.78 54928.35 88888.00 2011-09-12 18:22:14.000 255 12694.77 -8.80 54928.35 88888.00 2011-09-12 18:22:14.125 255 12694.75 -8.82 54928.32 88888.00 2011-09-12 18:22:14.250 255 12694.73 -8.90 54928.35 88888.00 2011-09-12 18:22:14.375 255 12694.73 -8.90 54928.32 88888.00 2011-09-12 18:22:14.500 255 12694.75 -8.95 54928.32 88888.00 2011-09-12 18:22:14.625 255 12694.80 -8.95 54928.35 88888.00 2011-09-12 18:22:14.750 255 12694.80 -8.95 54928.32 88888.00 2011-09-12 18:22:14.875 255 12694.80 -9.03 54928.32 88888.00 2011-09-12 18:22:15.000 255 12694.77 -9.05 54928.30 88888.00 2011-09-12 18:22:15.125 255 12694.80 -9.05 54928.28 88888.00 2011-09-12 18:22:15.250 255 12694.75 -9.10 54928.28 88888.00 2011-09-12 18:22:15.375 255 12694.83 -9.10 54928.25 88888.00 2011-09-12 18:22:15.500 255 12694.85 -9.10 54928.25 88888.00 2011-09-12 18:22:15.625 255 12694.83 -9.15 54928.25 88888.00 2011-09-12 18:22:15.750 255 12694.83 -9.15 54928.25 88888.00 2011-09-12 18:22:15.875 255 12694.80 -9.15 54928.22 88888.00 2011-09-12 18:22:16.000 255 12694.83 -9.18 54928.20 88888.00 2011-09-12 18:22:16.125 255 12694.92 -9.18 54928.18 88888.00 2011-09-12 18:22:16.250 255 12694.92 -9.18 54928.18 88888.00 2011-09-12 18:22:16.375 255 12695.00 -9.18 54928.15 88888.00 2011-09-12 18:22:16.500 255 12695.02 -9.18 54928.12 88888.00 2011-09-12 18:22:16.625 255 12695.05 -9.20 54928.12 88888.00 2011-09-12 18:22:16.750 255 12695.02 -9.22 54928.12 88888.00 2011-09-12 18:22:16.875 255 12695.02 -9.22 54928.12 88888.00 2011-09-12 18:22:17.000 255 12695.00 -9.28 54928.07 88888.00 2011-09-12 18:22:17.125 255 12695.05 -9.30 54928.07 88888.00 2011-09-12 18:22:17.250 255 12695.05 -9.35 54928.05 88888.00 2011-09-12 18:22:17.375 255 12695.08 -9.32 54928.03 88888.00 2011-09-12 18:22:17.500 255 12695.15 -9.30 54928.03 88888.00 2011-09-12 18:22:17.625 255 12695.20 -9.30 54928.03 88888.00 2011-09-12 18:22:17.750 255 12695.20 -9.35 54928.00 88888.00 2011-09-12 18:22:17.875 255 12695.23 -9.35 54928.00 88888.00 2011-09-12 18:22:18.000 255 12695.25 -9.38 54927.97 88888.00 2011-09-12 18:22:18.125 255 12695.30 -9.38 54927.97 88888.00 2011-09-12 18:22:18.250 255 12695.30 -9.40 54927.95 88888.00 2011-09-12 18:22:18.375 255 12695.38 -9.40 54927.95 88888.00 2011-09-12 18:22:18.500 255 12695.38 -9.40 54927.95 88888.00 2011-09-12 18:22:18.625 255 12695.45 -9.45 54927.93 88888.00 2011-09-12 18:22:18.750 255 12695.45 -9.47 54927.90 88888.00 2011-09-12 18:22:18.875 255 12695.48 -9.50 54927.85 88888.00 2011-09-12 18:22:19.000 255 12695.52 -9.50 54927.85 88888.00 2011-09-12 18:22:19.125 255 12695.55 -9.47 54927.85 88888.00 2011-09-12 18:22:19.250 255 12695.58 -9.50 54927.82 88888.00 2011-09-12 18:22:19.375 255 12695.73 -9.53 54927.80 88888.00 2011-09-12 18:22:19.500 255 12695.83 -9.53 54927.80 88888.00 2011-09-12 18:22:19.625 255 12695.85 -9.55 54927.78 88888.00 2011-09-12 18:22:19.750 255 12695.85 -9.55 54927.78 88888.00 2011-09-12 18:22:19.875 255 12695.88 -9.57 54927.75 88888.00 2011-09-12 18:22:20.000 255 12695.98 -9.57 54927.75 88888.00 2011-09-12 18:22:20.125 255 12696.08 -9.60 54927.72 88888.00 2011-09-12 18:22:20.250 255 12696.08 -9.65 54927.72 88888.00 2011-09-12 18:22:20.375 255 12696.15 -9.68 54927.65 88888.00 2011-09-12 18:22:20.500 255 12696.17 -9.70 54927.62 88888.00 2011-09-12 18:22:20.625 255 12696.20 -9.72 54927.62 88888.00 2011-09-12 18:22:20.750 255 12696.27 -9.72 54927.62 88888.00 2011-09-12 18:22:20.875 255 12696.38 -9.72 54927.60 88888.00 2011-09-12 18:22:21.000 255 12696.42 -9.78 54927.60 88888.00 2011-09-12 18:22:21.125 255 12696.45 -9.78 54927.57 88888.00 2011-09-12 18:22:21.250 255 12696.48 -9.80 54927.57 88888.00 2011-09-12 18:22:21.375 255 12696.58 -9.78 54927.55 88888.00 2011-09-12 18:22:21.500 255 12696.70 -9.78 54927.53 88888.00 2011-09-12 18:22:21.625 255 12696.75 -9.82 54927.50 88888.00 2011-09-12 18:22:21.750 255 12696.75 -9.85 54927.47 88888.00 2011-09-12 18:22:21.875 255 12696.75 -9.90 54927.45 88888.00 2011-09-12 18:22:22.000 255 12696.77 -9.90 54927.40 88888.00 2011-09-12 18:22:22.125 255 12696.88 -9.93 54927.40 88888.00 2011-09-12 18:22:22.250 255 12696.98 -9.93 54927.38 88888.00 2011-09-12 18:22:22.375 255 12696.98 -9.93 54927.38 88888.00 2011-09-12 18:22:22.500 255 12696.90 -9.97 54927.38 88888.00 2011-09-12 18:22:22.625 255 12696.98 -10.00 54927.35 88888.00 2011-09-12 18:22:22.750 255 12697.12 -9.97 54927.35 88888.00 2011-09-12 18:22:22.875 255 12697.10 -10.03 54927.32 88888.00 2011-09-12 18:22:23.000 255 12697.17 -10.05 54927.32 88888.00 2011-09-12 18:22:23.125 255 12697.35 -10.07 54927.30 88888.00 2011-09-12 18:22:23.250 255 12697.40 -10.10 54927.25 88888.00 2011-09-12 18:22:23.375 255 12697.40 -10.07 54927.22 88888.00 2011-09-12 18:22:23.500 255 12697.40 -10.07 54927.22 88888.00 2011-09-12 18:22:23.625 255 12697.50 -10.12 54927.22 88888.00 2011-09-12 18:22:23.750 255 12697.58 -10.15 54927.22 88888.00 2011-09-12 18:22:23.875 255 12697.58 -10.15 54927.20 88888.00 2011-09-12 18:22:24.000 255 12697.65 -10.18 54927.18 88888.00 2011-09-12 18:22:24.125 255 12697.73 -10.18 54927.18 88888.00 2011-09-12 18:22:24.250 255 12697.75 -10.22 54927.15 88888.00 2011-09-12 18:22:24.375 255 12697.75 -10.22 54927.12 88888.00 2011-09-12 18:22:24.500 255 12697.83 -10.28 54927.12 88888.00 2011-09-12 18:22:24.625 255 12697.88 -10.28 54927.10 88888.00 2011-09-12 18:22:24.750 255 12697.95 -10.30 54927.10 88888.00 2011-09-12 18:22:24.875 255 12698.00 -10.32 54927.10 88888.00 2011-09-12 18:22:25.000 255 12698.00 -10.35 54927.07 88888.00 2011-09-12 18:22:25.125 255 12698.05 -10.38 54927.05 88888.00 2011-09-12 18:22:25.250 255 12698.05 -10.40 54927.05 88888.00 2011-09-12 18:22:25.375 255 12698.08 -10.38 54927.05 88888.00 2011-09-12 18:22:25.500 255 12698.20 -10.40 54927.03 88888.00 2011-09-12 18:22:25.625 255 12698.25 -10.43 54927.00 88888.00 2011-09-12 18:22:25.750 255 12698.25 -10.45 54927.00 88888.00 2011-09-12 18:22:25.875 255 12698.33 -10.47 54926.97 88888.00 2011-09-12 18:22:26.000 255 12698.38 -10.45 54926.97 88888.00 2011-09-12 18:22:26.125 255 12698.35 -10.45 54926.97 88888.00 2011-09-12 18:22:26.250 255 12698.35 -10.47 54926.93 88888.00 2011-09-12 18:22:26.375 255 12698.42 -10.50 54926.93 88888.00 2011-09-12 18:22:26.500 255 12698.48 -10.53 54926.90 88888.00 2011-09-12 18:22:26.625 255 12698.42 -10.55 54926.90 88888.00 2011-09-12 18:22:26.750 255 12698.50 -10.60 54926.88 88888.00 2011-09-12 18:22:26.875 255 12698.58 -10.65 54926.82 88888.00 2011-09-12 18:22:27.000 255 12698.70 -10.65 54926.80 88888.00 2011-09-12 18:22:27.125 255 12698.75 -10.68 54926.80 88888.00 2011-09-12 18:22:27.250 255 12698.75 -10.70 54926.78 88888.00 2011-09-12 18:22:27.375 255 12698.77 -10.72 54926.75 88888.00 2011-09-12 18:22:27.500 255 12698.85 -10.72 54926.78 88888.00 2011-09-12 18:22:27.625 255 12698.92 -10.78 54926.72 88888.00 2011-09-12 18:22:27.750 255 12698.95 -10.78 54926.72 88888.00 2011-09-12 18:22:27.875 255 12698.95 -10.82 54926.70 88888.00 2011-09-12 18:22:28.000 255 12698.92 -10.85 54926.70 88888.00 2011-09-12 18:22:28.125 255 12698.92 -10.82 54926.68 88888.00 2011-09-12 18:22:28.250 255 12698.98 -10.88 54926.68 88888.00 2011-09-12 18:22:28.375 255 12699.05 -10.90 54926.62 88888.00 2011-09-12 18:22:28.500 255 12699.10 -10.88 54926.60 88888.00 2011-09-12 18:22:28.625 255 12699.12 -10.88 54926.60 88888.00 2011-09-12 18:22:28.750 255 12699.17 -10.90 54926.57 88888.00 2011-09-12 18:22:28.875 255 12699.25 -10.90 54926.55 88888.00 2011-09-12 18:22:29.000 255 12699.30 -10.93 54926.55 88888.00 2011-09-12 18:22:29.125 255 12699.35 -10.95 54926.53 88888.00 2011-09-12 18:22:29.250 255 12699.38 -11.00 54926.55 88888.00 2011-09-12 18:22:29.375 255 12699.48 -10.97 54926.53 88888.00 2011-09-12 18:22:29.500 255 12699.50 -11.05 54926.50 88888.00 2011-09-12 18:22:29.625 255 12699.52 -11.05 54926.45 88888.00 2011-09-12 18:22:29.750 255 12699.55 -11.07 54926.45 88888.00 2011-09-12 18:22:29.875 255 12699.60 -11.05 54926.43 88888.00 2011-09-12 18:22:30.000 255 12699.67 -11.07 54926.43 88888.00 2011-09-12 18:22:30.125 255 12699.70 -11.10 54926.43 88888.00 2011-09-12 18:22:30.250 255 12699.70 -11.12 54926.40 88888.00 2011-09-12 18:22:30.375 255 12699.77 -11.10 54926.40 88888.00 2011-09-12 18:22:30.500 255 12699.83 -11.12 54926.38 88888.00 2011-09-12 18:22:30.625 255 12699.83 -11.15 54926.35 88888.00 2011-09-12 18:22:30.750 255 12699.80 -11.15 54926.35 88888.00 2011-09-12 18:22:30.875 255 12699.88 -11.18 54926.32 88888.00 2011-09-12 18:22:31.000 255 12699.92 -11.20 54926.30 88888.00 2011-09-12 18:22:31.125 255 12699.90 -11.18 54926.25 88888.00 2011-09-12 18:22:31.250 255 12699.95 -11.15 54926.25 88888.00 2011-09-12 18:22:31.375 255 12699.98 -11.15 54926.25 88888.00 2011-09-12 18:22:31.500 255 12699.95 -11.18 54926.28 88888.00 2011-09-12 18:22:31.625 255 12699.95 -11.20 54926.28 88888.00 2011-09-12 18:22:31.750 255 12700.00 -11.20 54926.22 88888.00 2011-09-12 18:22:31.875 255 12700.05 -11.18 54926.22 88888.00 2011-09-12 18:22:32.000 255 12700.10 -11.20 54926.20 88888.00 2011-09-12 18:22:32.125 255 12700.15 -11.22 54926.15 88888.00 2011-09-12 18:22:32.250 255 12700.20 -11.20 54926.15 88888.00 2011-09-12 18:22:32.375 255 12700.20 -11.20 54926.15 88888.00 2011-09-12 18:22:32.500 255 12700.23 -11.20 54926.12 88888.00 2011-09-12 18:22:32.625 255 12700.25 -11.18 54926.12 88888.00 2011-09-12 18:22:32.750 255 12700.25 -11.18 54926.12 88888.00 2011-09-12 18:22:32.875 255 12700.25 -11.18 54926.10 88888.00 2011-09-12 18:22:33.000 255 12700.27 -11.15 54926.07 88888.00 2011-09-12 18:22:33.125 255 12700.27 -11.15 54926.07 88888.00 2011-09-12 18:22:33.250 255 12700.25 -11.15 54926.05 88888.00 2011-09-12 18:22:33.375 255 12700.33 -11.10 54926.00 88888.00 2011-09-12 18:22:33.500 255 12700.38 -11.12 54926.03 88888.00 2011-09-12 18:22:33.625 255 12700.40 -11.10 54926.00 88888.00 2011-09-12 18:22:33.750 255 12700.42 -11.10 54926.00 88888.00 2011-09-12 18:22:33.875 255 12700.45 -11.12 54925.97 88888.00 2011-09-12 18:22:34.000 255 12700.48 -11.10 54925.97 88888.00 2011-09-12 18:22:34.125 255 12700.52 -11.10 54925.93 88888.00 2011-09-12 18:22:34.250 255 12700.55 -11.07 54925.95 88888.00 2011-09-12 18:22:34.375 255 12700.55 -11.05 54925.95 88888.00 2011-09-12 18:22:34.500 255 12700.58 -11.07 54925.93 88888.00 2011-09-12 18:22:34.625 255 12700.62 -11.07 54925.90 88888.00 2011-09-12 18:22:34.750 255 12700.60 -11.03 54925.90 88888.00 2011-09-12 18:22:34.875 255 12700.67 -11.03 54925.90 88888.00 2011-09-12 18:22:35.000 255 12700.67 -11.00 54925.90 88888.00 2011-09-12 18:22:35.125 255 12700.70 -10.97 54925.93 88888.00 2011-09-12 18:22:35.250 255 12700.65 -10.97 54925.88 88888.00 2011-09-12 18:22:35.375 255 12700.65 -10.95 54925.90 88888.00 2011-09-12 18:22:35.500 255 12700.67 -10.93 54925.88 88888.00 2011-09-12 18:22:35.625 255 12700.67 -10.90 54925.88 88888.00 2011-09-12 18:22:35.750 255 12700.62 -10.93 54925.88 88888.00 2011-09-12 18:22:35.875 255 12700.60 -10.90 54925.85 88888.00 2011-09-12 18:22:36.000 255 12700.62 -10.82 54925.82 88888.00 2011-09-12 18:22:36.125 255 12700.65 -10.78 54925.85 88888.00 2011-09-12 18:22:36.250 255 12700.67 -10.80 54925.82 88888.00 2011-09-12 18:22:36.375 255 12700.67 -10.80 54925.80 88888.00 2011-09-12 18:22:36.500 255 12700.67 -10.80 54925.80 88888.00 2011-09-12 18:22:36.625 255 12700.67 -10.72 54925.80 88888.00 2011-09-12 18:22:36.750 255 12700.65 -10.72 54925.78 88888.00 2011-09-12 18:22:36.875 255 12700.67 -10.70 54925.78 88888.00 2011-09-12 18:22:37.000 255 12700.73 -10.70 54925.78 88888.00 2011-09-12 18:22:37.125 255 12700.73 -10.68 54925.78 88888.00 2011-09-12 18:22:37.250 255 12700.67 -10.65 54925.78 88888.00 2011-09-12 18:22:37.375 255 12700.70 -10.62 54925.78 88888.00 2011-09-12 18:22:37.500 255 12700.73 -10.62 54925.75 88888.00 2011-09-12 18:22:37.625 255 12700.75 -10.60 54925.75 88888.00 2011-09-12 18:22:37.750 255 12700.73 -10.57 54925.72 88888.00 2011-09-12 18:22:37.875 255 12700.70 -10.57 54925.70 88888.00 2011-09-12 18:22:38.000 255 12700.67 -10.55 54925.70 88888.00 2011-09-12 18:22:38.125 255 12700.70 -10.53 54925.72 88888.00 2011-09-12 18:22:38.250 255 12700.75 -10.53 54925.70 88888.00 2011-09-12 18:22:38.375 255 12700.75 -10.47 54925.70 88888.00 2011-09-12 18:22:38.500 255 12700.70 -10.45 54925.68 88888.00 2011-09-12 18:22:38.625 255 12700.70 -10.43 54925.68 88888.00 2011-09-12 18:22:38.750 255 12700.75 -10.40 54925.68 88888.00 2011-09-12 18:22:38.875 255 12700.77 -10.40 54925.68 88888.00 2011-09-12 18:22:39.000 255 12700.77 -10.40 54925.68 88888.00 2011-09-12 18:22:39.125 255 12700.73 -10.35 54925.65 88888.00 2011-09-12 18:22:39.250 255 12700.65 -10.35 54925.70 88888.00 2011-09-12 18:22:39.375 255 12700.67 -10.35 54925.65 88888.00 2011-09-12 18:22:39.500 255 12700.67 -10.35 54925.62 88888.00 2011-09-12 18:22:39.625 255 12700.73 -10.32 54925.62 88888.00 2011-09-12 18:22:39.750 255 12700.83 -10.25 54925.65 88888.00 2011-09-12 18:22:39.875 255 12700.83 -10.25 54925.65 88888.00 2011-09-12 18:22:40.000 255 12700.83 -10.28 54925.62 88888.00 2011-09-12 18:22:40.125 255 12700.85 -10.20 54925.62 88888.00 2011-09-12 18:22:40.250 255 12700.85 -10.18 54925.65 88888.00 2011-09-12 18:22:40.375 255 12700.88 -10.18 54925.62 88888.00 2011-09-12 18:22:40.500 255 12700.90 -10.18 54925.60 88888.00 2011-09-12 18:22:40.625 255 12700.85 -10.18 54925.60 88888.00 2011-09-12 18:22:40.750 255 12700.83 -10.15 54925.60 88888.00 2011-09-12 18:22:40.875 255 12700.85 -10.12 54925.60 88888.00 2011-09-12 18:22:41.000 255 12700.88 -10.10 54925.57 88888.00 2011-09-12 18:22:41.125 255 12700.88 -10.07 54925.60 88888.00 2011-09-12 18:22:41.250 255 12700.98 -10.05 54925.60 88888.00 2011-09-12 18:22:41.375 255 12701.05 -10.03 54925.57 88888.00 2011-09-12 18:22:41.500 255 12701.00 -10.05 54925.57 88888.00 2011-09-12 18:22:41.625 255 12700.95 -10.05 54925.57 88888.00 2011-09-12 18:22:41.750 255 12700.98 -10.05 54925.55 88888.00 2011-09-12 18:22:41.875 255 12700.98 -10.05 54925.55 88888.00 2011-09-12 18:22:42.000 255 12701.00 -10.03 54925.55 88888.00 2011-09-12 18:22:42.125 255 12701.05 -10.00 54925.57 88888.00 2011-09-12 18:22:42.250 255 12701.08 -10.00 54925.57 88888.00 2011-09-12 18:22:42.375 255 12701.10 -9.97 54925.57 88888.00 2011-09-12 18:22:42.500 255 12701.12 -9.97 54925.55 88888.00 2011-09-12 18:22:42.625 255 12701.15 -9.97 54925.55 88888.00 2011-09-12 18:22:42.750 255 12701.15 -9.97 54925.55 88888.00 2011-09-12 18:22:42.875 255 12701.17 -9.97 54925.53 88888.00 2011-09-12 18:22:43.000 255 12701.23 -9.97 54925.53 88888.00 2011-09-12 18:22:43.125 255 12701.33 -9.97 54925.53 88888.00 2011-09-12 18:22:43.250 255 12701.35 -10.03 54925.53 88888.00 2011-09-12 18:22:43.375 255 12701.42 -10.00 54925.53 88888.00 2011-09-12 18:22:43.500 255 12701.45 -10.00 54925.50 88888.00 2011-09-12 18:22:43.625 255 12701.42 -10.03 54925.50 88888.00 2011-09-12 18:22:43.750 255 12701.50 -10.03 54925.50 88888.00 2011-09-12 18:22:43.875 255 12701.55 -10.03 54925.50 88888.00 2011-09-12 18:22:44.000 255 12701.58 -10.03 54925.50 88888.00 2011-09-12 18:22:44.125 255 12701.60 -10.07 54925.50 88888.00 2011-09-12 18:22:44.250 255 12701.65 -10.07 54925.47 88888.00 2011-09-12 18:22:44.375 255 12701.67 -10.05 54925.50 88888.00 2011-09-12 18:22:44.500 255 12701.70 -10.05 54925.47 88888.00 2011-09-12 18:22:44.625 255 12701.73 -10.07 54925.47 88888.00 2011-09-12 18:22:44.750 255 12701.75 -10.10 54925.45 88888.00 2011-09-12 18:22:44.875 255 12701.80 -10.10 54925.43 88888.00 2011-09-12 18:22:45.000 255 12701.90 -10.05 54925.43 88888.00 2011-09-12 18:22:45.125 255 12701.92 -10.05 54925.40 88888.00 2011-09-12 18:22:45.250 255 12701.90 -10.07 54925.40 88888.00 2011-09-12 18:22:45.375 255 12702.00 -10.07 54925.43 88888.00 2011-09-12 18:22:45.500 255 12702.08 -10.10 54925.40 88888.00 2011-09-12 18:22:45.625 255 12702.12 -10.12 54925.38 88888.00 2011-09-12 18:22:45.750 255 12702.20 -10.12 54925.38 88888.00 2011-09-12 18:22:45.875 255 12702.23 -10.10 54925.38 88888.00 2011-09-12 18:22:46.000 255 12702.23 -10.12 54925.38 88888.00 2011-09-12 18:22:46.125 255 12702.17 -10.10 54925.35 88888.00 2011-09-12 18:22:46.250 255 12702.17 -10.15 54925.38 88888.00 2011-09-12 18:22:46.375 255 12702.25 -10.15 54925.35 88888.00 2011-09-12 18:22:46.500 255 12702.30 -10.12 54925.32 88888.00 2011-09-12 18:22:46.625 255 12702.35 -10.20 54925.35 88888.00 2011-09-12 18:22:46.750 255 12702.42 -10.20 54925.40 88888.00 2011-09-12 18:22:46.875 255 12702.50 -10.18 54925.38 88888.00 2011-09-12 18:22:47.000 255 12702.42 -10.20 54925.35 88888.00 2011-09-12 18:22:47.125 255 12702.45 -10.22 54925.32 88888.00 2011-09-12 18:22:47.250 255 12702.55 -10.30 54925.32 88888.00 2011-09-12 18:22:47.375 255 12702.58 -10.30 54925.32 88888.00 2011-09-12 18:22:47.500 255 12702.52 -10.30 54925.32 88888.00 2011-09-12 18:22:47.625 255 12702.58 -10.30 54925.35 88888.00 2011-09-12 18:22:47.750 255 12702.58 -10.32 54925.32 88888.00 2011-09-12 18:22:47.875 255 12702.58 -10.35 54925.30 88888.00 2011-09-12 18:22:48.000 255 12702.60 -10.35 54925.30 88888.00 2011-09-12 18:22:48.125 255 12702.70 -10.35 54925.35 88888.00 2011-09-12 18:22:48.250 255 12702.67 -10.35 54925.35 88888.00 2011-09-12 18:22:48.375 255 12702.77 -10.38 54925.30 88888.00 2011-09-12 18:22:48.500 255 12702.83 -10.40 54925.32 88888.00 2011-09-12 18:22:48.625 255 12702.80 -10.43 54925.32 88888.00 2011-09-12 18:22:48.750 255 12702.83 -10.43 54925.32 88888.00 2011-09-12 18:22:48.875 255 12702.85 -10.43 54925.32 88888.00 2011-09-12 18:22:49.000 255 12702.83 -10.43 54925.32 88888.00 2011-09-12 18:22:49.125 255 12702.83 -10.45 54925.32 88888.00 2011-09-12 18:22:49.250 255 12702.83 -10.47 54925.32 88888.00 2011-09-12 18:22:49.375 255 12702.95 -10.45 54925.32 88888.00 2011-09-12 18:22:49.500 255 12703.00 -10.50 54925.32 88888.00 2011-09-12 18:22:49.625 255 12702.98 -10.53 54925.30 88888.00 2011-09-12 18:22:49.750 255 12702.92 -10.60 54925.30 88888.00 2011-09-12 18:22:49.875 255 12702.98 -10.60 54925.30 88888.00 2011-09-12 18:22:50.000 255 12703.02 -10.65 54925.30 88888.00 2011-09-12 18:22:50.125 255 12703.05 -10.65 54925.30 88888.00 2011-09-12 18:22:50.250 255 12703.05 -10.65 54925.30 88888.00 2011-09-12 18:22:50.375 255 12703.12 -10.68 54925.30 88888.00 2011-09-12 18:22:50.500 255 12703.15 -10.70 54925.30 88888.00 2011-09-12 18:22:50.625 255 12703.12 -10.72 54925.30 88888.00 2011-09-12 18:22:50.750 255 12703.12 -10.72 54925.28 88888.00 2011-09-12 18:22:50.875 255 12703.12 -10.78 54925.25 88888.00 2011-09-12 18:22:51.000 255 12703.15 -10.80 54925.25 88888.00 2011-09-12 18:22:51.125 255 12703.23 -10.80 54925.28 88888.00 2011-09-12 18:22:51.250 255 12703.17 -10.82 54925.30 88888.00 2011-09-12 18:22:51.375 255 12703.23 -10.80 54925.28 88888.00 2011-09-12 18:22:51.500 255 12703.25 -10.80 54925.30 88888.00 2011-09-12 18:22:51.625 255 12703.23 -10.80 54925.32 88888.00 2011-09-12 18:22:51.750 255 12703.23 -10.80 54925.30 88888.00 2011-09-12 18:22:51.875 255 12703.23 -10.85 54925.30 88888.00 2011-09-12 18:22:52.000 255 12703.20 -10.90 54925.25 88888.00 2011-09-12 18:22:52.125 255 12703.25 -10.88 54925.22 88888.00 2011-09-12 18:22:52.250 255 12703.27 -10.88 54925.28 88888.00 2011-09-12 18:22:52.375 255 12703.30 -10.88 54925.25 88888.00 2011-09-12 18:22:52.500 255 12703.35 -10.93 54925.25 88888.00 2011-09-12 18:22:52.625 255 12703.40 -10.93 54925.25 88888.00 2011-09-12 18:22:52.750 255 12703.42 -10.93 54925.28 88888.00 2011-09-12 18:22:52.875 255 12703.45 -10.95 54925.22 88888.00 2011-09-12 18:22:53.000 255 12703.52 -10.95 54925.22 88888.00 2011-09-12 18:22:53.125 255 12703.55 -10.95 54925.22 88888.00 2011-09-12 18:22:53.250 255 12703.50 -10.97 54925.22 88888.00 2011-09-12 18:22:53.375 255 12703.50 -10.95 54925.28 88888.00 2011-09-12 18:22:53.500 255 12703.52 -10.97 54925.25 88888.00 2011-09-12 18:22:53.625 255 12703.55 -11.03 54925.25 88888.00 2011-09-12 18:22:53.750 255 12703.60 -10.97 54925.20 88888.00 2011-09-12 18:22:53.875 255 12703.62 -10.97 54925.20 88888.00 2011-09-12 18:22:54.000 255 12703.55 -11.03 54925.20 88888.00 2011-09-12 18:22:54.125 255 12703.52 -11.05 54925.20 88888.00 2011-09-12 18:22:54.250 255 12703.58 -11.05 54925.20 88888.00 2011-09-12 18:22:54.375 255 12703.55 -11.05 54925.20 88888.00 2011-09-12 18:22:54.500 255 12703.58 -11.05 54925.20 88888.00 2011-09-12 18:22:54.625 255 12703.58 -11.05 54925.22 88888.00 2011-09-12 18:22:54.750 255 12703.52 -11.05 54925.20 88888.00 2011-09-12 18:22:54.875 255 12703.52 -11.10 54925.18 88888.00 2011-09-12 18:22:55.000 255 12703.67 -11.10 54925.18 88888.00 2011-09-12 18:22:55.125 255 12703.73 -11.07 54925.20 88888.00 2011-09-12 18:22:55.250 255 12703.62 -11.12 54925.20 88888.00 2011-09-12 18:22:55.375 255 12703.65 -11.12 54925.18 88888.00 2011-09-12 18:22:55.500 255 12703.65 -11.10 54925.20 88888.00 2011-09-12 18:22:55.625 255 12703.67 -11.12 54925.20 88888.00 2011-09-12 18:22:55.750 255 12703.62 -11.10 54925.20 88888.00 2011-09-12 18:22:55.875 255 12703.62 -11.15 54925.18 88888.00 2011-09-12 18:22:56.000 255 12703.65 -11.15 54925.15 88888.00 2011-09-12 18:22:56.125 255 12703.67 -11.15 54925.15 88888.00 2011-09-12 18:22:56.250 255 12703.67 -11.15 54925.18 88888.00 2011-09-12 18:22:56.375 255 12703.73 -11.15 54925.18 88888.00 2011-09-12 18:22:56.500 255 12703.75 -11.15 54925.20 88888.00 2011-09-12 18:22:56.625 255 12703.75 -11.12 54925.20 88888.00 2011-09-12 18:22:56.750 255 12703.70 -11.12 54925.18 88888.00 2011-09-12 18:22:56.875 255 12703.70 -11.15 54925.15 88888.00 2011-09-12 18:22:57.000 255 12703.73 -11.18 54925.10 88888.00 2011-09-12 18:22:57.125 255 12703.80 -11.18 54925.12 88888.00 2011-09-12 18:22:57.250 255 12703.83 -11.12 54925.12 88888.00 2011-09-12 18:22:57.375 255 12703.85 -11.12 54925.10 88888.00 2011-09-12 18:22:57.500 255 12703.83 -11.18 54925.07 88888.00 2011-09-12 18:22:57.625 255 12703.83 -11.18 54925.10 88888.00 2011-09-12 18:22:57.750 255 12703.92 -11.15 54925.10 88888.00 2011-09-12 18:22:57.875 255 12703.92 -11.12 54925.10 88888.00 2011-09-12 18:22:58.000 255 12703.95 -11.10 54925.10 88888.00 2011-09-12 18:22:58.125 255 12703.98 -11.10 54925.10 88888.00 2011-09-12 18:22:58.250 255 12703.95 -11.10 54925.10 88888.00 2011-09-12 18:22:58.375 255 12704.00 -11.10 54925.07 88888.00 2011-09-12 18:22:58.500 255 12704.02 -11.10 54925.07 88888.00 2011-09-12 18:22:58.625 255 12704.05 -11.05 54925.07 88888.00 2011-09-12 18:22:58.750 255 12704.08 -11.05 54925.10 88888.00 2011-09-12 18:22:58.875 255 12704.12 -11.05 54925.05 88888.00 2011-09-12 18:22:59.000 255 12704.20 -11.05 54925.05 88888.00 2011-09-12 18:22:59.125 255 12704.17 -11.05 54925.05 88888.00 2011-09-12 18:22:59.250 255 12704.10 -11.03 54925.07 88888.00 2011-09-12 18:22:59.375 255 12704.12 -11.00 54925.05 88888.00 2011-09-12 18:22:59.500 255 12704.17 -11.03 54925.03 88888.00 2011-09-12 18:22:59.625 255 12704.15 -11.00 54925.03 88888.00 2011-09-12 18:22:59.750 255 12704.15 -11.00 54925.03 88888.00 2011-09-12 18:22:59.875 255 12704.23 -10.97 54925.03 88888.00 2011-09-12 18:23:00.000 255 12704.23 -10.95 54925.00 88888.00 2011-09-12 18:23:00.125 255 12704.23 -10.95 54925.03 88888.00 2011-09-12 18:23:00.250 255 12704.25 -10.95 54925.03 88888.00 2011-09-12 18:23:00.375 255 12704.25 -10.93 54925.03 88888.00 2011-09-12 18:23:00.500 255 12704.27 -10.95 54925.00 88888.00 2011-09-12 18:23:00.625 255 12704.33 -10.95 54925.00 88888.00 2011-09-12 18:23:00.750 255 12704.38 -10.93 54924.97 88888.00 2011-09-12 18:23:00.875 255 12704.42 -10.95 54924.97 88888.00 2011-09-12 18:23:01.000 255 12704.45 -10.93 54924.97 88888.00 2011-09-12 18:23:01.125 255 12704.45 -10.90 54925.00 88888.00 2011-09-12 18:23:01.250 255 12704.48 -10.95 54925.00 88888.00 2011-09-12 18:23:01.375 255 12704.50 -10.93 54924.97 88888.00 2011-09-12 18:23:01.500 255 12704.50 -10.88 54924.97 88888.00 2011-09-12 18:23:01.625 255 12704.52 -10.88 54924.97 88888.00 2011-09-12 18:23:01.750 255 12704.55 -10.90 54924.97 88888.00 2011-09-12 18:23:01.875 255 12704.60 -10.88 54924.97 88888.00 2011-09-12 18:23:02.000 255 12704.55 -10.90 54924.93 88888.00 2011-09-12 18:23:02.125 255 12704.52 -10.90 54924.95 88888.00 2011-09-12 18:23:02.250 255 12704.50 -10.93 54924.95 88888.00 2011-09-12 18:23:02.375 255 12704.55 -10.90 54924.95 88888.00 2011-09-12 18:23:02.500 255 12704.67 -10.90 54924.95 88888.00 2011-09-12 18:23:02.625 255 12704.70 -10.90 54924.95 88888.00 2011-09-12 18:23:02.750 255 12704.67 -10.90 54924.95 88888.00 2011-09-12 18:23:02.875 255 12704.70 -10.93 54924.93 88888.00 2011-09-12 18:23:03.000 255 12704.70 -10.90 54924.95 88888.00 2011-09-12 18:23:03.125 255 12704.73 -10.93 54924.95 88888.00 2011-09-12 18:23:03.250 255 12704.73 -10.90 54924.95 88888.00 2011-09-12 18:23:03.375 255 12704.77 -10.88 54924.93 88888.00 2011-09-12 18:23:03.500 255 12704.83 -10.90 54924.93 88888.00 2011-09-12 18:23:03.625 255 12704.77 -10.88 54924.95 88888.00 2011-09-12 18:23:03.750 255 12704.75 -10.88 54924.95 88888.00 2011-09-12 18:23:03.875 255 12704.73 -10.88 54924.95 88888.00 2011-09-12 18:23:04.000 255 12704.73 -10.88 54924.95 88888.00 2011-09-12 18:23:04.125 255 12704.77 -10.85 54924.93 88888.00 2011-09-12 18:23:04.250 255 12704.80 -10.88 54924.95 88888.00 2011-09-12 18:23:04.375 255 12704.80 -10.85 54924.97 88888.00 2011-09-12 18:23:04.500 255 12704.75 -10.85 54924.97 88888.00 2011-09-12 18:23:04.625 255 12704.70 -10.85 54924.95 88888.00 2011-09-12 18:23:04.750 255 12704.70 -10.82 54924.95 88888.00 2011-09-12 18:23:04.875 255 12704.80 -10.78 54924.95 88888.00 2011-09-12 18:23:05.000 255 12704.85 -10.78 54924.95 88888.00 2011-09-12 18:23:05.125 255 12704.83 -10.75 54924.95 88888.00 2011-09-12 18:23:05.250 255 12704.77 -10.78 54924.95 88888.00 2011-09-12 18:23:05.375 255 12704.77 -10.72 54924.97 88888.00 2011-09-12 18:23:05.500 255 12704.73 -10.72 54924.95 88888.00 2011-09-12 18:23:05.625 255 12704.70 -10.72 54924.95 88888.00 2011-09-12 18:23:05.750 255 12704.73 -10.72 54924.95 88888.00 2011-09-12 18:23:05.875 255 12704.73 -10.68 54924.95 88888.00 2011-09-12 18:23:06.000 255 12704.75 -10.68 54924.95 88888.00 2011-09-12 18:23:06.125 255 12704.77 -10.60 54924.97 88888.00 2011-09-12 18:23:06.250 255 12704.70 -10.62 54924.97 88888.00 2011-09-12 18:23:06.375 255 12704.67 -10.62 54924.95 88888.00 2011-09-12 18:23:06.500 255 12704.73 -10.55 54924.95 88888.00 2011-09-12 18:23:06.625 255 12704.77 -10.50 54924.95 88888.00 2011-09-12 18:23:06.750 255 12704.73 -10.50 54924.97 88888.00 2011-09-12 18:23:06.875 255 12704.70 -10.47 54924.95 88888.00 2011-09-12 18:23:07.000 255 12704.77 -10.43 54924.95 88888.00 2011-09-12 18:23:07.125 255 12704.83 -10.40 54924.97 88888.00 2011-09-12 18:23:07.250 255 12704.83 -10.40 54924.97 88888.00 2011-09-12 18:23:07.375 255 12704.75 -10.38 54924.97 88888.00 2011-09-12 18:23:07.500 255 12704.73 -10.35 54924.95 88888.00 2011-09-12 18:23:07.625 255 12704.70 -10.32 54924.95 88888.00 2011-09-12 18:23:07.750 255 12704.70 -10.28 54924.97 88888.00 2011-09-12 18:23:07.875 255 12704.67 -10.22 54924.97 88888.00 2011-09-12 18:23:08.000 255 12704.65 -10.20 54924.95 88888.00 2011-09-12 18:23:08.125 255 12704.62 -10.15 54924.95 88888.00 2011-09-12 18:23:08.250 255 12704.65 -10.12 54924.97 88888.00 2011-09-12 18:23:08.375 255 12704.62 -10.05 54924.95 88888.00 2011-09-12 18:23:08.500 255 12704.60 -10.00 54924.95 88888.00 2011-09-12 18:23:08.625 255 12704.62 -9.97 54924.93 88888.00 2011-09-12 18:23:08.750 255 12704.70 -9.93 54924.95 88888.00 2011-09-12 18:23:08.875 255 12704.65 -9.88 54924.95 88888.00 2011-09-12 18:23:09.000 255 12704.67 -9.85 54924.95 88888.00 2011-09-12 18:23:09.125 255 12704.60 -9.80 54924.95 88888.00 2011-09-12 18:23:09.250 255 12704.58 -9.78 54924.93 88888.00 2011-09-12 18:23:09.375 255 12704.60 -9.72 54924.93 88888.00 2011-09-12 18:23:09.500 255 12704.58 -9.68 54924.93 88888.00 2011-09-12 18:23:09.625 255 12704.62 -9.62 54924.93 88888.00 2011-09-12 18:23:09.750 255 12704.60 -9.57 54924.93 88888.00 2011-09-12 18:23:09.875 255 12704.60 -9.55 54924.90 88888.00 2011-09-12 18:23:10.000 255 12704.52 -9.50 54924.90 88888.00 2011-09-12 18:23:10.125 255 12704.55 -9.45 54924.90 88888.00 2011-09-12 18:23:10.250 255 12704.58 -9.38 54924.90 88888.00 2011-09-12 18:23:10.375 255 12704.60 -9.32 54924.90 88888.00 2011-09-12 18:23:10.500 255 12704.58 -9.28 54924.90 88888.00 2011-09-12 18:23:10.625 255 12704.60 -9.20 54924.90 88888.00 2011-09-12 18:23:10.750 255 12704.60 -9.18 54924.88 88888.00 2011-09-12 18:23:10.875 255 12704.52 -9.12 54924.88 88888.00 2011-09-12 18:23:11.000 255 12704.52 -9.10 54924.88 88888.00 2011-09-12 18:23:11.125 255 12704.58 -9.07 54924.85 88888.00 2011-09-12 18:23:11.250 255 12704.58 -9.00 54924.85 88888.00 2011-09-12 18:23:11.375 255 12704.65 -8.93 54924.85 88888.00 2011-09-12 18:23:11.500 255 12704.62 -8.88 54924.85 88888.00 2011-09-12 18:23:11.625 255 12704.67 -8.82 54924.85 88888.00 2011-09-12 18:23:11.750 255 12704.65 -8.78 54924.88 88888.00 2011-09-12 18:23:11.875 255 12704.60 -8.70 54924.85 88888.00 2011-09-12 18:23:12.000 255 12704.62 -8.65 54924.82 88888.00 2011-09-12 18:23:12.125 255 12704.67 -8.62 54924.80 88888.00 2011-09-12 18:23:12.250 255 12704.70 -8.53 54924.78 88888.00 2011-09-12 18:23:12.375 255 12704.75 -8.47 54924.78 88888.00 2011-09-12 18:23:12.500 255 12704.70 -8.40 54924.78 88888.00 2011-09-12 18:23:12.625 255 12704.73 -8.35 54924.78 88888.00 2011-09-12 18:23:12.750 255 12704.77 -8.28 54924.78 88888.00 2011-09-12 18:23:12.875 255 12704.75 -8.20 54924.75 88888.00 2011-09-12 18:23:13.000 255 12704.70 -8.15 54924.75 88888.00 2011-09-12 18:23:13.125 255 12704.67 -8.07 54924.78 88888.00 2011-09-12 18:23:13.250 255 12704.70 -8.03 54924.72 88888.00 2011-09-12 18:23:13.375 255 12704.83 -7.97 54924.70 88888.00 2011-09-12 18:23:13.500 255 12704.92 -7.88 54924.70 88888.00 2011-09-12 18:23:13.625 255 12704.92 -7.80 54924.70 88888.00 2011-09-12 18:23:13.750 255 12704.88 -7.75 54924.72 88888.00 2011-09-12 18:23:13.875 255 12704.83 -7.70 54924.70 88888.00 2011-09-12 18:23:14.000 255 12704.85 -7.67 54924.68 88888.00 2011-09-12 18:23:14.125 255 12704.92 -7.60 54924.68 88888.00 2011-09-12 18:23:14.250 255 12704.90 -7.55 54924.68 88888.00 2011-09-12 18:23:14.375 255 12704.90 -7.50 54924.68 88888.00 2011-09-12 18:23:14.500 255 12704.92 -7.42 54924.65 88888.00 2011-09-12 18:23:14.625 255 12704.98 -7.38 54924.62 88888.00 2011-09-12 18:23:14.750 255 12705.02 -7.35 54924.60 88888.00 2011-09-12 18:23:14.875 255 12705.05 -7.38 54924.60 88888.00 2011-09-12 18:23:15.000 255 12705.12 -7.33 54924.57 88888.00 2011-09-12 18:23:15.125 255 12705.12 -7.30 54924.57 88888.00 2011-09-12 18:23:15.250 255 12705.08 -7.28 54924.57 88888.00 2011-09-12 18:23:15.375 255 12705.20 -7.20 54924.55 88888.00 2011-09-12 18:23:15.500 255 12705.23 -7.15 54924.55 88888.00 2011-09-12 18:23:15.625 255 12705.30 -7.10 54924.55 88888.00 2011-09-12 18:23:15.750 255 12705.30 -7.08 54924.53 88888.00 2011-09-12 18:23:15.875 255 12705.30 -7.08 54924.53 88888.00 2011-09-12 18:23:16.000 255 12705.35 -6.97 54924.50 88888.00 2011-09-12 18:23:16.125 255 12705.40 -6.92 54924.53 88888.00 2011-09-12 18:23:16.250 255 12705.42 -6.92 54924.50 88888.00 2011-09-12 18:23:16.375 255 12705.48 -6.90 54924.53 88888.00 2011-09-12 18:23:16.500 255 12705.58 -6.90 54924.45 88888.00 2011-09-12 18:23:16.625 255 12705.62 -6.88 54924.40 88888.00 2011-09-12 18:23:16.750 255 12705.60 -6.88 54924.43 88888.00 2011-09-12 18:23:16.875 255 12705.62 -6.80 54924.43 88888.00 2011-09-12 18:23:17.000 255 12705.73 -6.80 54924.40 88888.00 2011-09-12 18:23:17.125 255 12705.80 -6.78 54924.40 88888.00 2011-09-12 18:23:17.250 255 12705.83 -6.80 54924.40 88888.00 2011-09-12 18:23:17.375 255 12705.85 -6.75 54924.38 88888.00 2011-09-12 18:23:17.500 255 12705.85 -6.72 54924.35 88888.00 2011-09-12 18:23:17.625 255 12705.88 -6.67 54924.35 88888.00 2011-09-12 18:23:17.750 255 12705.98 -6.65 54924.32 88888.00 2011-09-12 18:23:17.875 255 12706.08 -6.60 54924.32 88888.00 2011-09-12 18:23:18.000 255 12706.15 -6.62 54924.30 88888.00 2011-09-12 18:23:18.125 255 12706.12 -6.58 54924.30 88888.00 2011-09-12 18:23:18.250 255 12706.10 -6.60 54924.28 88888.00 2011-09-12 18:23:18.375 255 12706.15 -6.60 54924.25 88888.00 2011-09-12 18:23:18.500 255 12706.25 -6.58 54924.22 88888.00 2011-09-12 18:23:18.625 255 12706.27 -6.53 54924.22 88888.00 2011-09-12 18:23:18.750 255 12706.25 -6.53 54924.22 88888.00 2011-09-12 18:23:18.875 255 12706.33 -6.47 54924.20 88888.00 2011-09-12 18:23:19.000 255 12706.35 -6.47 54924.20 88888.00 2011-09-12 18:23:19.125 255 12706.33 -6.47 54924.18 88888.00 2011-09-12 18:23:19.250 255 12706.33 -6.47 54924.15 88888.00 2011-09-12 18:23:19.375 255 12706.42 -6.45 54924.18 88888.00 2011-09-12 18:23:19.500 255 12706.55 -6.42 54924.15 88888.00 2011-09-12 18:23:19.625 255 12706.65 -6.42 54924.12 88888.00 2011-09-12 18:23:19.750 255 12706.65 -6.42 54924.10 88888.00 2011-09-12 18:23:19.875 255 12706.62 -6.40 54924.10 88888.00 2011-09-12 18:23:20.000 255 12706.62 -6.38 54924.10 88888.00 2011-09-12 18:23:20.125 255 12706.65 -6.38 54924.12 88888.00 2011-09-12 18:23:20.250 255 12706.70 -6.38 54924.10 88888.00 2011-09-12 18:23:20.375 255 12706.83 -6.35 54924.10 88888.00 2011-09-12 18:23:20.500 255 12706.85 -6.33 54924.10 88888.00 2011-09-12 18:23:20.625 255 12706.85 -6.35 54924.07 88888.00 2011-09-12 18:23:20.750 255 12706.90 -6.35 54924.05 88888.00 2011-09-12 18:23:20.875 255 12706.95 -6.30 54924.05 88888.00 2011-09-12 18:23:21.000 255 12707.00 -6.28 54924.07 88888.00 2011-09-12 18:23:21.125 255 12707.05 -6.30 54924.03 88888.00 2011-09-12 18:23:21.250 255 12707.12 -6.33 54924.00 88888.00 2011-09-12 18:23:21.375 255 12707.25 -6.30 54924.00 88888.00 2011-09-12 18:23:21.500 255 12707.30 -6.30 54924.00 88888.00 2011-09-12 18:23:21.625 255 12707.27 -6.30 54924.00 88888.00 2011-09-12 18:23:21.750 255 12707.27 -6.33 54923.97 88888.00 2011-09-12 18:23:21.875 255 12707.30 -6.30 54923.95 88888.00 2011-09-12 18:23:22.000 255 12707.30 -6.30 54923.97 88888.00 2011-09-12 18:23:22.125 255 12707.33 -6.33 54923.97 88888.00 2011-09-12 18:23:22.250 255 12707.33 -6.35 54923.95 88888.00 2011-09-12 18:23:22.375 255 12707.35 -6.35 54923.95 88888.00 2011-09-12 18:23:22.500 255 12707.40 -6.35 54923.95 88888.00 2011-09-12 18:23:22.625 255 12707.48 -6.35 54923.95 88888.00 2011-09-12 18:23:22.750 255 12707.55 -6.35 54923.93 88888.00 2011-09-12 18:23:22.875 255 12707.55 -6.35 54923.93 88888.00 2011-09-12 18:23:23.000 255 12707.55 -6.35 54923.93 88888.00 2011-09-12 18:23:23.125 255 12707.60 -6.35 54923.90 88888.00 2011-09-12 18:23:23.250 255 12707.58 -6.38 54923.93 88888.00 2011-09-12 18:23:23.375 255 12707.67 -6.38 54923.90 88888.00 2011-09-12 18:23:23.500 255 12707.75 -6.38 54923.90 88888.00 2011-09-12 18:23:23.625 255 12707.75 -6.38 54923.90 88888.00 2011-09-12 18:23:23.750 255 12707.83 -6.40 54923.90 88888.00 2011-09-12 18:23:23.875 255 12707.83 -6.40 54923.88 88888.00 2011-09-12 18:23:24.000 255 12707.80 -6.42 54923.85 88888.00 2011-09-12 18:23:24.125 255 12707.85 -6.45 54923.88 88888.00 2011-09-12 18:23:24.250 255 12707.90 -6.47 54923.88 88888.00 2011-09-12 18:23:24.375 255 12707.95 -6.45 54923.85 88888.00 2011-09-12 18:23:24.500 255 12707.98 -6.47 54923.85 88888.00 2011-09-12 18:23:24.625 255 12707.98 -6.47 54923.85 88888.00 2011-09-12 18:23:24.750 255 12708.00 -6.50 54923.85 88888.00 2011-09-12 18:23:24.875 255 12708.05 -6.50 54923.85 88888.00 2011-09-12 18:23:25.000 255 12708.08 -6.47 54923.82 88888.00 2011-09-12 18:23:25.125 255 12708.10 -6.53 54923.85 88888.00 2011-09-12 18:23:25.250 255 12708.10 -6.55 54923.85 88888.00 2011-09-12 18:23:25.375 255 12708.08 -6.55 54923.85 88888.00 2011-09-12 18:23:25.500 255 12708.08 -6.55 54923.82 88888.00 2011-09-12 18:23:25.625 255 12708.12 -6.58 54923.82 88888.00 2011-09-12 18:23:25.750 255 12708.10 -6.60 54923.85 88888.00 2011-09-12 18:23:25.875 255 12708.12 -6.65 54923.82 88888.00 2011-09-12 18:23:26.000 255 12708.20 -6.62 54923.82 88888.00 2011-09-12 18:23:26.125 255 12708.25 -6.65 54923.85 88888.00 2011-09-12 18:23:26.250 255 12708.27 -6.70 54923.82 88888.00 2011-09-12 18:23:26.375 255 12708.33 -6.70 54923.80 88888.00 2011-09-12 18:23:26.500 255 12708.38 -6.70 54923.82 88888.00 2011-09-12 18:23:26.625 255 12708.40 -6.72 54923.82 88888.00 2011-09-12 18:23:26.750 255 12708.38 -6.75 54923.82 88888.00 2011-09-12 18:23:26.875 255 12708.42 -6.78 54923.82 88888.00 2011-09-12 18:23:27.000 255 12708.45 -6.75 54923.80 88888.00 2011-09-12 18:23:27.125 255 12708.45 -6.78 54923.80 88888.00 2011-09-12 18:23:27.250 255 12708.42 -6.83 54923.80 88888.00 2011-09-12 18:23:27.375 255 12708.50 -6.85 54923.82 88888.00 2011-09-12 18:23:27.500 255 12708.50 -6.85 54923.82 88888.00 2011-09-12 18:23:27.625 255 12708.45 -6.88 54923.80 88888.00 2011-09-12 18:23:27.750 255 12708.55 -6.88 54923.80 88888.00 2011-09-12 18:23:27.875 255 12708.60 -6.88 54923.82 88888.00 2011-09-12 18:23:28.000 255 12708.60 -6.95 54923.78 88888.00 2011-09-12 18:23:28.125 255 12708.60 -6.95 54923.75 88888.00 2011-09-12 18:23:28.250 255 12708.58 -6.97 54923.75 88888.00 2011-09-12 18:23:28.375 255 12708.60 -6.95 54923.75 88888.00 2011-09-12 18:23:28.500 255 12708.60 -6.92 54923.78 88888.00 2011-09-12 18:23:28.625 255 12708.67 -6.92 54923.80 88888.00 2011-09-12 18:23:28.750 255 12708.77 -6.95 54923.80 88888.00 2011-09-12 18:23:28.875 255 12708.77 -6.92 54923.78 88888.00 2011-09-12 18:23:29.000 255 12708.75 -6.92 54923.78 88888.00 2011-09-12 18:23:29.125 255 12708.77 -6.92 54923.78 88888.00 2011-09-12 18:23:29.250 255 12708.83 -6.95 54923.78 88888.00 2011-09-12 18:23:29.375 255 12708.95 -6.90 54923.75 88888.00 2011-09-12 18:23:29.500 255 12709.02 -6.92 54923.75 88888.00 2011-09-12 18:23:29.625 255 12708.98 -6.95 54923.75 88888.00 2011-09-12 18:23:29.750 255 12709.00 -6.90 54923.78 88888.00 2011-09-12 18:23:29.875 255 12709.10 -6.88 54923.75 88888.00 2011-09-12 18:23:30.000 255 12709.15 -6.90 54923.72 88888.00 2011-09-12 18:23:30.125 255 12709.20 -6.90 54923.75 88888.00 2011-09-12 18:23:30.250 255 12709.23 -6.90 54923.72 88888.00 2011-09-12 18:23:30.375 255 12709.30 -6.92 54923.70 88888.00 2011-09-12 18:23:30.500 255 12709.38 -6.92 54923.70 88888.00 2011-09-12 18:23:30.625 255 12709.42 -6.97 54923.68 88888.00 2011-09-12 18:23:30.750 255 12709.42 -6.95 54923.70 88888.00 2011-09-12 18:23:30.875 255 12709.48 -6.95 54923.70 88888.00 2011-09-12 18:23:31.000 255 12709.50 -6.97 54923.70 88888.00 2011-09-12 18:23:31.125 255 12709.52 -7.00 54923.68 88888.00 2011-09-12 18:23:31.250 255 12709.60 -7.03 54923.65 88888.00 2011-09-12 18:23:31.375 255 12709.67 -7.00 54923.62 88888.00 2011-09-12 18:23:31.500 255 12709.73 -6.97 54923.65 88888.00 2011-09-12 18:23:31.625 255 12709.75 -6.97 54923.68 88888.00 2011-09-12 18:23:31.750 255 12709.77 -6.97 54923.65 88888.00 2011-09-12 18:23:31.875 255 12709.83 -7.03 54923.65 88888.00 2011-09-12 18:23:32.000 255 12709.92 -7.03 54923.65 88888.00 2011-09-12 18:23:32.125 255 12709.95 -7.05 54923.62 88888.00 2011-09-12 18:23:32.250 255 12709.95 -7.05 54923.65 88888.00 2011-09-12 18:23:32.375 255 12710.00 -7.05 54923.65 88888.00 2011-09-12 18:23:32.500 255 12710.05 -7.08 54923.62 88888.00 2011-09-12 18:23:32.625 255 12710.10 -7.10 54923.60 88888.00 2011-09-12 18:23:32.750 255 12710.15 -7.12 54923.60 88888.00 2011-09-12 18:23:32.875 255 12710.17 -7.10 54923.60 88888.00 2011-09-12 18:23:33.000 255 12710.20 -7.15 54923.60 88888.00 2011-09-12 18:23:33.125 255 12710.25 -7.12 54923.60 88888.00 2011-09-12 18:23:33.250 255 12710.33 -7.15 54923.60 88888.00 2011-09-12 18:23:33.375 255 12710.38 -7.17 54923.60 88888.00 2011-09-12 18:23:33.500 255 12710.40 -7.17 54923.57 88888.00 2011-09-12 18:23:33.625 255 12710.48 -7.17 54923.55 88888.00 2011-09-12 18:23:33.750 255 12710.52 -7.22 54923.55 88888.00 2011-09-12 18:23:33.875 255 12710.58 -7.22 54923.55 88888.00 2011-09-12 18:23:34.000 255 12710.67 -7.20 54923.53 88888.00 2011-09-12 18:23:34.125 255 12710.73 -7.22 54923.55 88888.00 2011-09-12 18:23:34.250 255 12710.75 -7.25 54923.57 88888.00 2011-09-12 18:23:34.375 255 12710.77 -7.25 54923.55 88888.00 2011-09-12 18:23:34.500 255 12710.88 -7.25 54923.53 88888.00 2011-09-12 18:23:34.625 255 12710.92 -7.30 54923.53 88888.00 2011-09-12 18:23:34.750 255 12710.92 -7.35 54923.50 88888.00 2011-09-12 18:23:34.875 255 12710.95 -7.38 54923.53 88888.00 2011-09-12 18:23:35.000 255 12710.98 -7.38 54923.53 88888.00 2011-09-12 18:23:35.125 255 12711.02 -7.40 54923.53 88888.00 2011-09-12 18:23:35.250 255 12711.02 -7.42 54923.53 88888.00 2011-09-12 18:23:35.375 255 12711.10 -7.42 54923.50 88888.00 2011-09-12 18:23:35.500 255 12711.23 -7.45 54923.53 88888.00 2011-09-12 18:23:35.625 255 12711.23 -7.50 54923.50 88888.00 2011-09-12 18:23:35.750 255 12711.20 -7.53 54923.47 88888.00 2011-09-12 18:23:35.875 255 12711.23 -7.50 54923.47 88888.00 2011-09-12 18:23:36.000 255 12711.27 -7.55 54923.47 88888.00 2011-09-12 18:23:36.125 255 12711.33 -7.60 54923.47 88888.00 2011-09-12 18:23:36.250 255 12711.30 -7.65 54923.45 88888.00 2011-09-12 18:23:36.375 255 12711.33 -7.67 54923.45 88888.00 2011-09-12 18:23:36.500 255 12711.45 -7.70 54923.47 88888.00 2011-09-12 18:23:36.625 255 12711.45 -7.70 54923.45 88888.00 2011-09-12 18:23:36.750 255 12711.42 -7.72 54923.45 88888.00 2011-09-12 18:23:36.875 255 12711.45 -7.75 54923.45 88888.00 2011-09-12 18:23:37.000 255 12711.58 -7.80 54923.45 88888.00 2011-09-12 18:23:37.125 255 12711.58 -7.80 54923.47 88888.00 2011-09-12 18:23:37.250 255 12711.52 -7.88 54923.47 88888.00 2011-09-12 18:23:37.375 255 12711.60 -7.88 54923.45 88888.00 2011-09-12 18:23:37.500 255 12711.60 -7.90 54923.47 88888.00 2011-09-12 18:23:37.625 255 12711.60 -7.95 54923.47 88888.00 2011-09-12 18:23:37.750 255 12711.62 -8.00 54923.47 88888.00 2011-09-12 18:23:37.875 255 12711.62 -8.07 54923.45 88888.00 2011-09-12 18:23:38.000 255 12711.67 -8.10 54923.45 88888.00 2011-09-12 18:23:38.125 255 12711.70 -8.12 54923.50 88888.00 2011-09-12 18:23:38.250 255 12711.73 -8.15 54923.50 88888.00 2011-09-12 18:23:38.375 255 12711.80 -8.22 54923.50 88888.00 2011-09-12 18:23:38.500 255 12711.80 -8.22 54923.50 88888.00 2011-09-12 18:23:38.625 255 12711.75 -8.28 54923.50 88888.00 2011-09-12 18:23:38.750 255 12711.67 -8.38 54923.53 88888.00 2011-09-12 18:23:38.875 255 12711.73 -8.40 54923.53 88888.00 2011-09-12 18:23:39.000 255 12711.80 -8.43 54923.50 88888.00 2011-09-12 18:23:39.125 255 12711.88 -8.45 54923.53 88888.00 2011-09-12 18:23:39.250 255 12711.85 -8.53 54923.55 88888.00 2011-09-12 18:23:39.375 255 12711.85 -8.60 54923.50 88888.00 2011-09-12 18:23:39.500 255 12711.88 -8.65 54923.55 88888.00 2011-09-12 18:23:39.625 255 12711.95 -8.62 54923.55 88888.00 2011-09-12 18:23:39.750 255 12711.95 -8.68 54923.55 88888.00 2011-09-12 18:23:39.875 255 12711.95 -8.75 54923.53 88888.00 2011-09-12 18:23:40.000 255 12712.05 -8.78 54923.53 88888.00 2011-09-12 18:23:40.125 255 12712.12 -8.78 54923.57 88888.00 2011-09-12 18:23:40.250 255 12712.12 -8.82 54923.57 88888.00 2011-09-12 18:23:40.375 255 12712.17 -8.88 54923.57 88888.00 2011-09-12 18:23:40.500 255 12712.15 -8.93 54923.60 88888.00 2011-09-12 18:23:40.625 255 12712.15 -8.93 54923.62 88888.00 2011-09-12 18:23:40.750 255 12712.17 -8.97 54923.62 88888.00 2011-09-12 18:23:40.875 255 12712.23 -9.03 54923.60 88888.00 2011-09-12 18:23:41.000 255 12712.27 -9.07 54923.60 88888.00 2011-09-12 18:23:41.125 255 12712.35 -9.12 54923.60 88888.00 2011-09-12 18:23:41.250 255 12712.35 -9.15 54923.60 88888.00 2011-09-12 18:23:41.375 255 12712.35 -9.15 54923.60 88888.00 2011-09-12 18:23:41.500 255 12712.38 -9.20 54923.60 88888.00 2011-09-12 18:23:41.625 255 12712.40 -9.25 54923.60 88888.00 2011-09-12 18:23:41.750 255 12712.45 -9.28 54923.62 88888.00 2011-09-12 18:23:41.875 255 12712.48 -9.30 54923.62 88888.00 2011-09-12 18:23:42.000 255 12712.50 -9.35 54923.62 88888.00 2011-09-12 18:23:42.125 255 12712.52 -9.40 54923.62 88888.00 2011-09-12 18:23:42.250 255 12712.58 -9.45 54923.65 88888.00 2011-09-12 18:23:42.375 255 12712.65 -9.47 54923.65 88888.00 2011-09-12 18:23:42.500 255 12712.67 -9.47 54923.65 88888.00 2011-09-12 18:23:42.625 255 12712.67 -9.53 54923.65 88888.00 2011-09-12 18:23:42.750 255 12712.73 -9.57 54923.65 88888.00 2011-09-12 18:23:42.875 255 12712.75 -9.57 54923.65 88888.00 2011-09-12 18:23:43.000 255 12712.73 -9.60 54923.68 88888.00 2011-09-12 18:23:43.125 255 12712.77 -9.62 54923.68 88888.00 2011-09-12 18:23:43.250 255 12712.83 -9.68 54923.68 88888.00 2011-09-12 18:23:43.375 255 12712.88 -9.70 54923.68 88888.00 2011-09-12 18:23:43.500 255 12712.83 -9.72 54923.68 88888.00 2011-09-12 18:23:43.625 255 12712.80 -9.75 54923.68 88888.00 2011-09-12 18:23:43.750 255 12712.85 -9.78 54923.70 88888.00 2011-09-12 18:23:43.875 255 12712.83 -9.80 54923.72 88888.00 2011-09-12 18:23:44.000 255 12712.77 -9.82 54923.75 88888.00 2011-09-12 18:23:44.125 255 12712.75 -9.88 54923.75 88888.00 2011-09-12 18:23:44.250 255 12712.77 -9.95 54923.75 88888.00 2011-09-12 18:23:44.375 255 12712.83 -9.97 54923.75 88888.00 2011-09-12 18:23:44.500 255 12712.83 -9.97 54923.75 88888.00 2011-09-12 18:23:44.625 255 12712.88 -10.00 54923.78 88888.00 2011-09-12 18:23:44.750 255 12712.83 -10.05 54923.75 88888.00 2011-09-12 18:23:44.875 255 12712.83 -10.05 54923.78 88888.00 2011-09-12 18:23:45.000 255 12712.83 -10.07 54923.78 88888.00 2011-09-12 18:23:45.125 255 12712.75 -10.12 54923.78 88888.00 2011-09-12 18:23:45.250 255 12712.65 -10.18 54923.80 88888.00 2011-09-12 18:23:45.375 255 12712.65 -10.20 54923.82 88888.00 2011-09-12 18:23:45.500 255 12712.67 -10.22 54923.82 88888.00 2011-09-12 18:23:45.625 255 12712.70 -10.25 54923.82 88888.00 2011-09-12 18:23:45.750 255 12712.65 -10.25 54923.82 88888.00 2011-09-12 18:23:45.875 255 12712.62 -10.28 54923.85 88888.00 2011-09-12 18:23:46.000 255 12712.58 -10.32 54923.88 88888.00 2011-09-12 18:23:46.125 255 12712.55 -10.35 54923.88 88888.00 2011-09-12 18:23:46.250 255 12712.52 -10.38 54923.90 88888.00 2011-09-12 18:23:46.375 255 12712.55 -10.38 54923.90 88888.00 2011-09-12 18:23:46.500 255 12712.45 -10.38 54923.90 88888.00 2011-09-12 18:23:46.625 255 12712.35 -10.40 54923.93 88888.00 2011-09-12 18:23:46.750 255 12712.30 -10.43 54923.95 88888.00 2011-09-12 18:23:46.875 255 12712.35 -10.43 54923.95 88888.00 2011-09-12 18:23:47.000 255 12712.40 -10.43 54923.95 88888.00 2011-09-12 18:23:47.125 255 12712.35 -10.45 54923.97 88888.00 2011-09-12 18:23:47.250 255 12712.30 -10.47 54924.00 88888.00 2011-09-12 18:23:47.375 255 12712.33 -10.50 54924.00 88888.00 2011-09-12 18:23:47.500 255 12712.27 -10.47 54924.00 88888.00 2011-09-12 18:23:47.625 255 12712.23 -10.47 54924.00 88888.00 2011-09-12 18:23:47.750 255 12712.20 -10.43 54924.03 88888.00 2011-09-12 18:23:47.875 255 12712.20 -10.40 54924.05 88888.00 2011-09-12 18:23:48.000 255 12712.20 -10.45 54924.03 88888.00 2011-09-12 18:23:48.125 255 12712.15 -10.45 54924.05 88888.00 2011-09-12 18:23:48.250 255 12712.05 -10.45 54924.07 88888.00 2011-09-12 18:23:48.375 255 12712.02 -10.43 54924.07 88888.00 2011-09-12 18:23:48.500 255 12712.00 -10.45 54924.10 88888.00 2011-09-12 18:23:48.625 255 12711.98 -10.45 54924.07 88888.00 2011-09-12 18:23:48.750 255 12712.00 -10.43 54924.12 88888.00 2011-09-12 18:23:48.875 255 12711.98 -10.43 54924.15 88888.00 2011-09-12 18:23:49.000 255 12711.92 -10.43 54924.15 88888.00 2011-09-12 18:23:49.125 255 12711.90 -10.43 54924.15 88888.00 2011-09-12 18:23:49.250 255 12711.83 -10.45 54924.15 88888.00 2011-09-12 18:23:49.375 255 12711.88 -10.43 54924.15 88888.00 2011-09-12 18:23:49.500 255 12711.90 -10.40 54924.18 88888.00 2011-09-12 18:23:49.625 255 12711.88 -10.40 54924.15 88888.00 2011-09-12 18:23:49.750 255 12711.83 -10.43 54924.15 88888.00 2011-09-12 18:23:49.875 255 12711.75 -10.43 54924.15 88888.00 2011-09-12 18:23:50.000 255 12711.75 -10.40 54924.15 88888.00 2011-09-12 18:23:50.125 255 12711.73 -10.40 54924.18 88888.00 2011-09-12 18:23:50.250 255 12711.62 -10.43 54924.20 88888.00 2011-09-12 18:23:50.375 255 12711.62 -10.40 54924.20 88888.00 2011-09-12 18:23:50.500 255 12711.65 -10.38 54924.20 88888.00 2011-09-12 18:23:50.625 255 12711.65 -10.38 54924.22 88888.00 2011-09-12 18:23:50.750 255 12711.67 -10.38 54924.25 88888.00 2011-09-12 18:23:50.875 255 12711.70 -10.38 54924.22 88888.00 2011-09-12 18:23:51.000 255 12711.70 -10.38 54924.22 88888.00 2011-09-12 18:23:51.125 255 12711.62 -10.38 54924.25 88888.00 2011-09-12 18:23:51.250 255 12711.62 -10.40 54924.28 88888.00 2011-09-12 18:23:51.375 255 12711.60 -10.38 54924.28 88888.00 2011-09-12 18:23:51.500 255 12711.58 -10.38 54924.25 88888.00 2011-09-12 18:23:51.625 255 12711.52 -10.38 54924.28 88888.00 2011-09-12 18:23:51.750 255 12711.55 -10.35 54924.28 88888.00 2011-09-12 18:23:51.875 255 12711.55 -10.35 54924.30 88888.00 2011-09-12 18:23:52.000 255 12711.48 -10.38 54924.28 88888.00 2011-09-12 18:23:52.125 255 12711.50 -10.35 54924.28 88888.00 2011-09-12 18:23:52.250 255 12711.55 -10.32 54924.28 88888.00 2011-09-12 18:23:52.375 255 12711.62 -10.32 54924.28 88888.00 2011-09-12 18:23:52.500 255 12711.52 -10.32 54924.30 88888.00 2011-09-12 18:23:52.625 255 12711.50 -10.38 54924.30 88888.00 2011-09-12 18:23:52.750 255 12711.50 -10.35 54924.32 88888.00 2011-09-12 18:23:52.875 255 12711.60 -10.35 54924.30 88888.00 2011-09-12 18:23:53.000 255 12711.62 -10.35 54924.30 88888.00 2011-09-12 18:23:53.125 255 12711.65 -10.32 54924.32 88888.00 2011-09-12 18:23:53.250 255 12711.62 -10.32 54924.30 88888.00 2011-09-12 18:23:53.375 255 12711.62 -10.32 54924.30 88888.00 2011-09-12 18:23:53.500 255 12711.55 -10.32 54924.30 88888.00 2011-09-12 18:23:53.625 255 12711.58 -10.30 54924.30 88888.00 2011-09-12 18:23:53.750 255 12711.60 -10.28 54924.32 88888.00 2011-09-12 18:23:53.875 255 12711.60 -10.28 54924.30 88888.00 2011-09-12 18:23:54.000 255 12711.67 -10.28 54924.28 88888.00 2011-09-12 18:23:54.125 255 12711.73 -10.30 54924.30 88888.00 2011-09-12 18:23:54.250 255 12711.73 -10.30 54924.32 88888.00 2011-09-12 18:23:54.375 255 12711.75 -10.25 54924.32 88888.00 2011-09-12 18:23:54.500 255 12711.73 -10.22 54924.32 88888.00 2011-09-12 18:23:54.625 255 12711.80 -10.22 54924.35 88888.00 2011-09-12 18:23:54.750 255 12711.85 -10.22 54924.32 88888.00 2011-09-12 18:23:54.875 255 12711.80 -10.22 54924.32 88888.00 2011-09-12 18:23:55.000 255 12711.80 -10.20 54924.32 88888.00 2011-09-12 18:23:55.125 255 12711.90 -10.15 54924.32 88888.00 2011-09-12 18:23:55.250 255 12711.92 -10.15 54924.35 88888.00 2011-09-12 18:23:55.375 255 12711.95 -10.12 54924.38 88888.00 2011-09-12 18:23:55.500 255 12712.00 -10.10 54924.35 88888.00 2011-09-12 18:23:55.625 255 12711.98 -10.07 54924.35 88888.00 2011-09-12 18:23:55.750 255 12712.00 -10.12 54924.32 88888.00 2011-09-12 18:23:55.875 255 12712.00 -10.12 54924.32 88888.00 2011-09-12 18:23:56.000 255 12712.00 -10.15 54924.32 88888.00 2011-09-12 18:23:56.125 255 12712.02 -10.12 54924.30 88888.00 2011-09-12 18:23:56.250 255 12712.02 -10.12 54924.32 88888.00 2011-09-12 18:23:56.375 255 12712.05 -10.10 54924.30 88888.00 2011-09-12 18:23:56.500 255 12712.12 -10.10 54924.30 88888.00 2011-09-12 18:23:56.625 255 12712.20 -10.10 54924.28 88888.00 2011-09-12 18:23:56.750 255 12712.23 -10.07 54924.30 88888.00 2011-09-12 18:23:56.875 255 12712.25 -10.10 54924.30 88888.00 2011-09-12 18:23:57.000 255 12712.33 -10.10 54924.30 88888.00 2011-09-12 18:23:57.125 255 12712.42 -10.07 54924.32 88888.00 2011-09-12 18:23:57.250 255 12712.40 -10.07 54924.32 88888.00 2011-09-12 18:23:57.375 255 12712.38 -10.07 54924.28 88888.00 2011-09-12 18:23:57.500 255 12712.35 -10.10 54924.30 88888.00 2011-09-12 18:23:57.625 255 12712.38 -10.07 54924.30 88888.00 2011-09-12 18:23:57.750 255 12712.45 -10.05 54924.30 88888.00 2011-09-12 18:23:57.875 255 12712.45 -10.07 54924.28 88888.00 2011-09-12 18:23:58.000 255 12712.42 -10.10 54924.28 88888.00 2011-09-12 18:23:58.125 255 12712.48 -10.07 54924.28 88888.00 2011-09-12 18:23:58.250 255 12712.48 -10.12 54924.30 88888.00 2011-09-12 18:23:58.375 255 12712.50 -10.07 54924.30 88888.00 2011-09-12 18:23:58.500 255 12712.55 -10.07 54924.28 88888.00 2011-09-12 18:23:58.625 255 12712.55 -10.10 54924.28 88888.00 2011-09-12 18:23:58.750 255 12712.58 -10.12 54924.28 88888.00 2011-09-12 18:23:58.875 255 12712.62 -10.10 54924.30 88888.00 2011-09-12 18:23:59.000 255 12712.67 -10.07 54924.30 88888.00 2011-09-12 18:23:59.125 255 12712.65 -10.07 54924.30 88888.00 2011-09-12 18:23:59.250 255 12712.65 -10.10 54924.28 88888.00 2011-09-12 18:23:59.375 255 12712.73 -10.05 54924.30 88888.00 2011-09-12 18:23:59.500 255 12712.75 -10.05 54924.28 88888.00 2011-09-12 18:23:59.625 255 12712.75 -10.05 54924.30 88888.00 2011-09-12 18:23:59.750 255 12712.75 -10.05 54924.28 88888.00 2011-09-12 18:23:59.875 255 12712.75 -10.05 54924.28 88888.00 2011-09-12 18:24:00.000 255 12712.80 -10.00 54924.32 88888.00 2011-09-12 18:24:00.125 255 12712.83 -9.97 54924.32 88888.00 2011-09-12 18:24:00.250 255 12712.85 -10.00 54924.35 88888.00 2011-09-12 18:24:00.375 255 12712.92 -9.97 54924.32 88888.00 2011-09-12 18:24:00.500 255 12712.90 -9.97 54924.32 88888.00 2011-09-12 18:24:00.625 255 12712.90 -9.97 54924.30 88888.00 2011-09-12 18:24:00.750 255 12712.92 -10.00 54924.30 88888.00 2011-09-12 18:24:00.875 255 12712.95 -9.97 54924.30 88888.00 2011-09-12 18:24:01.000 255 12712.92 -9.93 54924.28 88888.00 2011-09-12 18:24:01.125 255 12712.95 -9.93 54924.28 88888.00 2011-09-12 18:24:01.250 255 12713.00 -9.95 54924.30 88888.00 2011-09-12 18:24:01.375 255 12713.10 -9.93 54924.32 88888.00 2011-09-12 18:24:01.500 255 12713.12 -9.95 54924.30 88888.00 2011-09-12 18:24:01.625 255 12713.08 -9.95 54924.28 88888.00 2011-09-12 18:24:01.750 255 12713.05 -9.93 54924.30 88888.00 2011-09-12 18:24:01.875 255 12713.10 -9.90 54924.32 88888.00 2011-09-12 18:24:02.000 255 12713.10 -9.93 54924.30 88888.00 2011-09-12 18:24:02.125 255 12713.08 -9.90 54924.30 88888.00 2011-09-12 18:24:02.250 255 12713.12 -9.93 54924.30 88888.00 2011-09-12 18:24:02.375 255 12713.15 -9.93 54924.28 88888.00 2011-09-12 18:24:02.500 255 12713.17 -9.95 54924.30 88888.00 2011-09-12 18:24:02.625 255 12713.20 -9.95 54924.32 88888.00 2011-09-12 18:24:02.750 255 12713.20 -9.95 54924.30 88888.00 2011-09-12 18:24:02.875 255 12713.23 -9.95 54924.32 88888.00 2011-09-12 18:24:03.000 255 12713.25 -9.97 54924.32 88888.00 2011-09-12 18:24:03.125 255 12713.27 -9.97 54924.32 88888.00 2011-09-12 18:24:03.250 255 12713.25 -10.00 54924.35 88888.00 2011-09-12 18:24:03.375 255 12713.33 -10.00 54924.35 88888.00 2011-09-12 18:24:03.500 255 12713.35 -10.03 54924.32 88888.00 2011-09-12 18:24:03.625 255 12713.35 -10.03 54924.32 88888.00 2011-09-12 18:24:03.750 255 12713.40 -10.00 54924.35 88888.00 2011-09-12 18:24:03.875 255 12713.42 -9.97 54924.35 88888.00 2011-09-12 18:24:04.000 255 12713.33 -10.03 54924.35 88888.00 2011-09-12 18:24:04.125 255 12713.33 -10.03 54924.32 88888.00 2011-09-12 18:24:04.250 255 12713.35 -10.07 54924.35 88888.00 2011-09-12 18:24:04.375 255 12713.40 -10.05 54924.32 88888.00 2011-09-12 18:24:04.500 255 12713.45 -10.07 54924.32 88888.00 2011-09-12 18:24:04.625 255 12713.48 -10.07 54924.30 88888.00 2011-09-12 18:24:04.750 255 12713.52 -10.10 54924.32 88888.00 2011-09-12 18:24:04.875 255 12713.55 -10.10 54924.32 88888.00 2011-09-12 18:24:05.000 255 12713.55 -10.12 54924.32 88888.00 2011-09-12 18:24:05.125 255 12713.55 -10.15 54924.32 88888.00 2011-09-12 18:24:05.250 255 12713.55 -10.15 54924.35 88888.00 2011-09-12 18:24:05.375 255 12713.55 -10.15 54924.38 88888.00 2011-09-12 18:24:05.500 255 12713.58 -10.15 54924.35 88888.00 2011-09-12 18:24:05.625 255 12713.60 -10.18 54924.32 88888.00 2011-09-12 18:24:05.750 255 12713.55 -10.20 54924.38 88888.00 2011-09-12 18:24:05.875 255 12713.52 -10.20 54924.40 88888.00 2011-09-12 18:24:06.000 255 12713.55 -10.22 54924.40 88888.00 2011-09-12 18:24:06.125 255 12713.58 -10.25 54924.40 88888.00 2011-09-12 18:24:06.250 255 12713.58 -10.25 54924.40 88888.00 2011-09-12 18:24:06.375 255 12713.60 -10.25 54924.40 88888.00 2011-09-12 18:24:06.500 255 12713.52 -10.25 54924.40 88888.00 2011-09-12 18:24:06.625 255 12713.52 -10.28 54924.40 88888.00 2011-09-12 18:24:06.750 255 12713.60 -10.30 54924.43 88888.00 2011-09-12 18:24:06.875 255 12713.65 -10.32 54924.43 88888.00 2011-09-12 18:24:07.000 255 12713.60 -10.32 54924.45 88888.00 2011-09-12 18:24:07.125 255 12713.58 -10.32 54924.45 88888.00 2011-09-12 18:24:07.250 255 12713.58 -10.35 54924.45 88888.00 2011-09-12 18:24:07.375 255 12713.62 -10.35 54924.40 88888.00 2011-09-12 18:24:07.500 255 12713.65 -10.35 54924.45 88888.00 2011-09-12 18:24:07.625 255 12713.65 -10.38 54924.45 88888.00 2011-09-12 18:24:07.750 255 12713.62 -10.40 54924.45 88888.00 2011-09-12 18:24:07.875 255 12713.62 -10.40 54924.47 88888.00 2011-09-12 18:24:08.000 255 12713.62 -10.43 54924.47 88888.00 2011-09-12 18:24:08.125 255 12713.62 -10.43 54924.45 88888.00 2011-09-12 18:24:08.250 255 12713.62 -10.47 54924.45 88888.00 2011-09-12 18:24:08.375 255 12713.67 -10.45 54924.47 88888.00 2011-09-12 18:24:08.500 255 12713.65 -10.50 54924.45 88888.00 2011-09-12 18:24:08.625 255 12713.65 -10.50 54924.45 88888.00 2011-09-12 18:24:08.750 255 12713.65 -10.53 54924.47 88888.00 2011-09-12 18:24:08.875 255 12713.62 -10.55 54924.47 88888.00 2011-09-12 18:24:09.000 255 12713.67 -10.57 54924.47 88888.00 2011-09-12 18:24:09.125 255 12713.73 -10.60 54924.47 88888.00 2011-09-12 18:24:09.250 255 12713.70 -10.62 54924.53 88888.00 2011-09-12 18:24:09.375 255 12713.75 -10.60 54924.53 88888.00 2011-09-12 18:24:09.500 255 12713.83 -10.57 54924.53 88888.00 2011-09-12 18:24:09.625 255 12713.83 -10.60 54924.53 88888.00 2011-09-12 18:24:09.750 255 12713.75 -10.65 54924.53 88888.00 2011-09-12 18:24:09.875 255 12713.73 -10.65 54924.55 88888.00 2011-09-12 18:24:10.000 255 12713.75 -10.62 54924.55 88888.00 2011-09-12 18:24:10.125 255 12713.73 -10.60 54924.53 88888.00 2011-09-12 18:24:10.250 255 12713.70 -10.65 54924.55 88888.00 2011-09-12 18:24:10.375 255 12713.75 -10.62 54924.55 88888.00 2011-09-12 18:24:10.500 255 12713.73 -10.65 54924.57 88888.00 2011-09-12 18:24:10.625 255 12713.65 -10.68 54924.57 88888.00 2011-09-12 18:24:10.750 255 12713.62 -10.65 54924.60 88888.00 2011-09-12 18:24:10.875 255 12713.70 -10.65 54924.62 88888.00 2011-09-12 18:24:11.000 255 12713.75 -10.70 54924.60 88888.00 2011-09-12 18:24:11.125 255 12713.67 -10.70 54924.62 88888.00 2011-09-12 18:24:11.250 255 12713.62 -10.72 54924.62 88888.00 2011-09-12 18:24:11.375 255 12713.67 -10.70 54924.60 88888.00 2011-09-12 18:24:11.500 255 12713.67 -10.68 54924.62 88888.00 2011-09-12 18:24:11.625 255 12713.70 -10.70 54924.62 88888.00 2011-09-12 18:24:11.750 255 12713.73 -10.72 54924.62 88888.00 2011-09-12 18:24:11.875 255 12713.73 -10.75 54924.65 88888.00 2011-09-12 18:24:12.000 255 12713.75 -10.72 54924.60 88888.00 2011-09-12 18:24:12.125 255 12713.77 -10.78 54924.62 88888.00 2011-09-12 18:24:12.250 255 12713.80 -10.72 54924.65 88888.00 2011-09-12 18:24:12.375 255 12713.80 -10.72 54924.65 88888.00 2011-09-12 18:24:12.500 255 12713.83 -10.75 54924.65 88888.00 2011-09-12 18:24:12.625 255 12713.85 -10.72 54924.65 88888.00 2011-09-12 18:24:12.750 255 12713.77 -10.70 54924.68 88888.00 2011-09-12 18:24:12.875 255 12713.77 -10.72 54924.68 88888.00 2011-09-12 18:24:13.000 255 12713.80 -10.75 54924.68 88888.00 2011-09-12 18:24:13.125 255 12713.85 -10.72 54924.68 88888.00 2011-09-12 18:24:13.250 255 12713.80 -10.78 54924.72 88888.00 2011-09-12 18:24:13.375 255 12713.77 -10.75 54924.72 88888.00 2011-09-12 18:24:13.500 255 12713.80 -10.72 54924.75 88888.00 2011-09-12 18:24:13.625 255 12713.88 -10.75 54924.75 88888.00 2011-09-12 18:24:13.750 255 12713.88 -10.72 54924.72 88888.00 2011-09-12 18:24:13.875 255 12713.90 -10.70 54924.72 88888.00 2011-09-12 18:24:14.000 255 12713.85 -10.68 54924.72 88888.00 2011-09-12 18:24:14.125 255 12713.77 -10.68 54924.72 88888.00 2011-09-12 18:24:14.250 255 12713.85 -10.75 54924.72 88888.00 2011-09-12 18:24:14.375 255 12713.88 -10.70 54924.72 88888.00 2011-09-12 18:24:14.500 255 12713.85 -10.68 54924.72 88888.00 2011-09-12 18:24:14.625 255 12713.85 -10.65 54924.72 88888.00 2011-09-12 18:24:14.750 255 12713.88 -10.62 54924.72 88888.00 2011-09-12 18:24:14.875 255 12713.80 -10.65 54924.75 88888.00 2011-09-12 18:24:15.000 255 12713.80 -10.62 54924.75 88888.00 2011-09-12 18:24:15.125 255 12713.80 -10.60 54924.80 88888.00 2011-09-12 18:24:15.250 255 12713.80 -10.65 54924.78 88888.00 2011-09-12 18:24:15.375 255 12713.85 -10.60 54924.78 88888.00 2011-09-12 18:24:15.500 255 12713.77 -10.57 54924.78 88888.00 2011-09-12 18:24:15.625 255 12713.73 -10.57 54924.78 88888.00 2011-09-12 18:24:15.750 255 12713.70 -10.57 54924.78 88888.00 2011-09-12 18:24:15.875 255 12713.70 -10.55 54924.78 88888.00 2011-09-12 18:24:16.000 255 12713.73 -10.53 54924.78 88888.00 2011-09-12 18:24:16.125 255 12713.70 -10.50 54924.78 88888.00 2011-09-12 18:24:16.250 255 12713.70 -10.50 54924.80 88888.00 2011-09-12 18:24:16.375 255 12713.73 -10.50 54924.80 88888.00 2011-09-12 18:24:16.500 255 12713.65 -10.53 54924.80 88888.00 2011-09-12 18:24:16.625 255 12713.62 -10.50 54924.80 88888.00 2011-09-12 18:24:16.750 255 12713.65 -10.47 54924.80 88888.00 2011-09-12 18:24:16.875 255 12713.62 -10.43 54924.82 88888.00 2011-09-12 18:24:17.000 255 12713.58 -10.45 54924.82 88888.00 2011-09-12 18:24:17.125 255 12713.58 -10.45 54924.85 88888.00 2011-09-12 18:24:17.250 255 12713.55 -10.45 54924.85 88888.00 2011-09-12 18:24:17.375 255 12713.58 -10.40 54924.82 88888.00 2011-09-12 18:24:17.500 255 12713.60 -10.40 54924.82 88888.00 2011-09-12 18:24:17.625 255 12713.55 -10.38 54924.85 88888.00 2011-09-12 18:24:17.750 255 12713.52 -10.38 54924.85 88888.00 2011-09-12 18:24:17.875 255 12713.50 -10.35 54924.85 88888.00 2011-09-12 18:24:18.000 255 12713.52 -10.35 54924.85 88888.00 2011-09-12 18:24:18.125 255 12713.58 -10.32 54924.85 88888.00 2011-09-12 18:24:18.250 255 12713.52 -10.30 54924.85 88888.00 2011-09-12 18:24:18.375 255 12713.58 -10.28 54924.88 88888.00 2011-09-12 18:24:18.500 255 12713.55 -10.28 54924.88 88888.00 2011-09-12 18:24:18.625 255 12713.55 -10.22 54924.90 88888.00 2011-09-12 18:24:18.750 255 12713.55 -10.20 54924.90 88888.00 2011-09-12 18:24:18.875 255 12713.50 -10.20 54924.90 88888.00 2011-09-12 18:24:19.000 255 12713.52 -10.18 54924.88 88888.00 2011-09-12 18:24:19.125 255 12713.55 -10.15 54924.88 88888.00 2011-09-12 18:24:19.250 255 12713.48 -10.15 54924.90 88888.00 2011-09-12 18:24:19.375 255 12713.48 -10.12 54924.90 88888.00 2011-09-12 18:24:19.500 255 12713.48 -10.10 54924.90 88888.00 2011-09-12 18:24:19.625 255 12713.50 -10.07 54924.93 88888.00 2011-09-12 18:24:19.750 255 12713.52 -10.03 54924.90 88888.00 2011-09-12 18:24:19.875 255 12713.50 -10.00 54924.90 88888.00 2011-09-12 18:24:20.000 255 12713.55 -10.00 54924.90 88888.00 2011-09-12 18:24:20.125 255 12713.60 -9.97 54924.93 88888.00 2011-09-12 18:24:20.250 255 12713.55 -9.95 54924.95 88888.00 2011-09-12 18:24:20.375 255 12713.55 -9.90 54924.95 88888.00 2011-09-12 18:24:20.500 255 12713.52 -9.88 54924.95 88888.00 2011-09-12 18:24:20.625 255 12713.52 -9.88 54924.93 88888.00 2011-09-12 18:24:20.750 255 12713.52 -9.88 54924.93 88888.00 2011-09-12 18:24:20.875 255 12713.60 -9.85 54924.93 88888.00 2011-09-12 18:24:21.000 255 12713.65 -9.85 54924.93 88888.00 2011-09-12 18:24:21.125 255 12713.65 -9.85 54924.95 88888.00 2011-09-12 18:24:21.250 255 12713.67 -9.85 54924.97 88888.00 2011-09-12 18:24:21.375 255 12713.75 -9.80 54924.97 88888.00 2011-09-12 18:24:21.500 255 12713.77 -9.80 54924.95 88888.00 2011-09-12 18:24:21.625 255 12713.73 -9.82 54924.95 88888.00 2011-09-12 18:24:21.750 255 12713.70 -9.80 54924.95 88888.00 2011-09-12 18:24:21.875 255 12713.70 -9.78 54925.03 88888.00 2011-09-12 18:24:22.000 255 12713.67 -9.72 54925.00 88888.00 2011-09-12 18:24:22.125 255 12713.73 -9.72 54925.00 88888.00 2011-09-12 18:24:22.250 255 12713.75 -9.72 54925.03 88888.00 2011-09-12 18:24:22.375 255 12713.75 -9.72 54925.03 88888.00 2011-09-12 18:24:22.500 255 12713.80 -9.72 54925.03 88888.00 2011-09-12 18:24:22.625 255 12713.83 -9.72 54925.03 88888.00 2011-09-12 18:24:22.750 255 12713.83 -9.70 54925.03 88888.00 2011-09-12 18:24:22.875 255 12713.83 -9.68 54925.03 88888.00 2011-09-12 18:24:23.000 255 12713.85 -9.70 54925.05 88888.00 2011-09-12 18:24:23.125 255 12713.85 -9.70 54925.05 88888.00 2011-09-12 18:24:23.250 255 12713.92 -9.72 54925.07 88888.00 2011-09-12 18:24:23.375 255 12714.00 -9.70 54925.07 88888.00 2011-09-12 18:24:23.500 255 12714.00 -9.70 54925.07 88888.00 2011-09-12 18:24:23.625 255 12714.00 -9.68 54925.07 88888.00 2011-09-12 18:24:23.750 255 12714.05 -9.68 54925.07 88888.00 2011-09-12 18:24:23.875 255 12714.05 -9.70 54925.05 88888.00 2011-09-12 18:24:24.000 255 12714.05 -9.72 54925.05 88888.00 2011-09-12 18:24:24.125 255 12714.10 -9.72 54925.05 88888.00 2011-09-12 18:24:24.250 255 12714.10 -9.72 54925.10 88888.00 2011-09-12 18:24:24.375 255 12714.15 -9.72 54925.10 88888.00 2011-09-12 18:24:24.500 255 12714.15 -9.75 54925.10 88888.00 2011-09-12 18:24:24.625 255 12714.10 -9.75 54925.10 88888.00 2011-09-12 18:24:24.750 255 12714.08 -9.72 54925.10 88888.00 2011-09-12 18:24:24.875 255 12714.10 -9.72 54925.12 88888.00 2011-09-12 18:24:25.000 255 12714.08 -9.75 54925.10 88888.00 2011-09-12 18:24:25.125 255 12714.08 -9.78 54925.12 88888.00 2011-09-12 18:24:25.250 255 12714.10 -9.80 54925.12 88888.00 2011-09-12 18:24:25.375 255 12714.15 -9.75 54925.15 88888.00 2011-09-12 18:24:25.500 255 12714.12 -9.78 54925.18 88888.00 2011-09-12 18:24:25.625 255 12714.12 -9.78 54925.18 88888.00 2011-09-12 18:24:25.750 255 12714.23 -9.82 54925.15 88888.00 2011-09-12 18:24:25.875 255 12714.25 -9.85 54925.15 88888.00 2011-09-12 18:24:26.000 255 12714.25 -9.85 54925.15 88888.00 2011-09-12 18:24:26.125 255 12714.25 -9.88 54925.15 88888.00 2011-09-12 18:24:26.250 255 12714.25 -9.90 54925.15 88888.00 2011-09-12 18:24:26.375 255 12714.30 -9.90 54925.18 88888.00 2011-09-12 18:24:26.500 255 12714.30 -9.90 54925.18 88888.00 2011-09-12 18:24:26.625 255 12714.27 -9.93 54925.20 88888.00 2011-09-12 18:24:26.750 255 12714.27 -9.95 54925.20 88888.00 2011-09-12 18:24:26.875 255 12714.38 -10.00 54925.20 88888.00 2011-09-12 18:24:27.000 255 12714.40 -10.03 54925.22 88888.00 2011-09-12 18:24:27.125 255 12714.35 -10.05 54925.25 88888.00 2011-09-12 18:24:27.250 255 12714.30 -10.07 54925.25 88888.00 2011-09-12 18:24:27.375 255 12714.33 -10.12 54925.25 88888.00 2011-09-12 18:24:27.500 255 12714.38 -10.12 54925.25 88888.00 2011-09-12 18:24:27.625 255 12714.38 -10.15 54925.25 88888.00 2011-09-12 18:24:27.750 255 12714.40 -10.18 54925.28 88888.00 2011-09-12 18:24:27.875 255 12714.40 -10.18 54925.28 88888.00 2011-09-12 18:24:28.000 255 12714.42 -10.20 54925.30 88888.00 2011-09-12 18:24:28.125 255 12714.48 -10.22 54925.30 88888.00 2011-09-12 18:24:28.250 255 12714.45 -10.25 54925.28 88888.00 2011-09-12 18:24:28.375 255 12714.48 -10.28 54925.30 88888.00 2011-09-12 18:24:28.500 255 12714.50 -10.32 54925.30 88888.00 2011-09-12 18:24:28.625 255 12714.50 -10.32 54925.30 88888.00 2011-09-12 18:24:28.750 255 12714.58 -10.35 54925.30 88888.00 2011-09-12 18:24:28.875 255 12714.62 -10.38 54925.30 88888.00 2011-09-12 18:24:29.000 255 12714.60 -10.38 54925.28 88888.00 2011-09-12 18:24:29.125 255 12714.60 -10.40 54925.30 88888.00 2011-09-12 18:24:29.250 255 12714.62 -10.45 54925.32 88888.00 2011-09-12 18:24:29.375 255 12714.62 -10.43 54925.32 88888.00 2011-09-12 18:24:29.500 255 12714.58 -10.47 54925.32 88888.00 2011-09-12 18:24:29.625 255 12714.60 -10.45 54925.32 88888.00 2011-09-12 18:24:29.750 255 12714.62 -10.47 54925.32 88888.00 2011-09-12 18:24:29.875 255 12714.62 -10.50 54925.32 88888.00 2011-09-12 18:24:30.000 255 12714.62 -10.55 54925.30 88888.00 2011-09-12 18:24:30.125 255 12714.70 -10.57 54925.30 88888.00 2011-09-12 18:24:30.250 255 12714.73 -10.62 54925.32 88888.00 2011-09-12 18:24:30.375 255 12714.77 -10.62 54925.35 88888.00 2011-09-12 18:24:30.500 255 12714.77 -10.65 54925.35 88888.00 2011-09-12 18:24:30.625 255 12714.83 -10.68 54925.35 88888.00 2011-09-12 18:24:30.750 255 12714.88 -10.70 54925.32 88888.00 2011-09-12 18:24:30.875 255 12714.80 -10.75 54925.32 88888.00 2011-09-12 18:24:31.000 255 12714.80 -10.78 54925.32 88888.00 2011-09-12 18:24:31.125 255 12714.88 -10.78 54925.32 88888.00 2011-09-12 18:24:31.250 255 12714.92 -10.78 54925.32 88888.00 2011-09-12 18:24:31.375 255 12714.95 -10.80 54925.32 88888.00 2011-09-12 18:24:31.500 255 12714.98 -10.82 54925.32 88888.00 2011-09-12 18:24:31.625 255 12714.98 -10.80 54925.32 88888.00 2011-09-12 18:24:31.750 255 12715.05 -10.80 54925.30 88888.00 2011-09-12 18:24:31.875 255 12715.05 -10.78 54925.30 88888.00 2011-09-12 18:24:32.000 255 12715.12 -10.80 54925.28 88888.00 2011-09-12 18:24:32.125 255 12715.20 -10.78 54925.32 88888.00 2011-09-12 18:24:32.250 255 12715.15 -10.80 54925.32 88888.00 2011-09-12 18:24:32.375 255 12715.15 -10.80 54925.32 88888.00 2011-09-12 18:24:32.500 255 12715.15 -10.82 54925.30 88888.00 2011-09-12 18:24:32.625 255 12715.15 -10.80 54925.28 88888.00 2011-09-12 18:24:32.750 255 12715.25 -10.80 54925.30 88888.00 2011-09-12 18:24:32.875 255 12715.27 -10.75 54925.32 88888.00 2011-09-12 18:24:33.000 255 12715.30 -10.78 54925.32 88888.00 2011-09-12 18:24:33.125 255 12715.33 -10.80 54925.35 88888.00 2011-09-12 18:24:33.250 255 12715.33 -10.82 54925.32 88888.00 2011-09-12 18:24:33.375 255 12715.35 -10.80 54925.32 88888.00 2011-09-12 18:24:33.500 255 12715.35 -10.80 54925.30 88888.00 2011-09-12 18:24:33.625 255 12715.38 -10.78 54925.30 88888.00 2011-09-12 18:24:33.750 255 12715.40 -10.78 54925.30 88888.00 2011-09-12 18:24:33.875 255 12715.42 -10.78 54925.30 88888.00 2011-09-12 18:24:34.000 255 12715.48 -10.78 54925.30 88888.00 2011-09-12 18:24:34.125 255 12715.50 -10.72 54925.30 88888.00 2011-09-12 18:24:34.250 255 12715.55 -10.72 54925.32 88888.00 2011-09-12 18:24:34.375 255 12715.60 -10.70 54925.32 88888.00 2011-09-12 18:24:34.500 255 12715.65 -10.70 54925.30 88888.00 2011-09-12 18:24:34.625 255 12715.65 -10.70 54925.32 88888.00 2011-09-12 18:24:34.750 255 12715.62 -10.68 54925.32 88888.00 2011-09-12 18:24:34.875 255 12715.60 -10.68 54925.32 88888.00 2011-09-12 18:24:35.000 255 12715.62 -10.68 54925.32 88888.00 2011-09-12 18:24:35.125 255 12715.65 -10.65 54925.35 88888.00 2011-09-12 18:24:35.250 255 12715.65 -10.68 54925.32 88888.00 2011-09-12 18:24:35.375 255 12715.67 -10.68 54925.32 88888.00 2011-09-12 18:24:35.500 255 12715.70 -10.70 54925.30 88888.00 2011-09-12 18:24:35.625 255 12715.73 -10.68 54925.32 88888.00 2011-09-12 18:24:35.750 255 12715.77 -10.65 54925.32 88888.00 2011-09-12 18:24:35.875 255 12715.80 -10.65 54925.32 88888.00 2011-09-12 18:24:36.000 255 12715.77 -10.65 54925.32 88888.00 2011-09-12 18:24:36.125 255 12715.77 -10.65 54925.35 88888.00 2011-09-12 18:24:36.250 255 12715.75 -10.65 54925.32 88888.00 2011-09-12 18:24:36.375 255 12715.77 -10.68 54925.30 88888.00 2011-09-12 18:24:36.500 255 12715.75 -10.70 54925.30 88888.00 2011-09-12 18:24:36.625 255 12715.77 -10.68 54925.32 88888.00 2011-09-12 18:24:36.750 255 12715.80 -10.68 54925.32 88888.00 2011-09-12 18:24:36.875 255 12715.83 -10.70 54925.32 88888.00 2011-09-12 18:24:37.000 255 12715.85 -10.70 54925.30 88888.00 2011-09-12 18:24:37.125 255 12715.88 -10.72 54925.32 88888.00 2011-09-12 18:24:37.250 255 12715.83 -10.72 54925.35 88888.00 2011-09-12 18:24:37.375 255 12715.83 -10.72 54925.32 88888.00 2011-09-12 18:24:37.500 255 12715.77 -10.72 54925.32 88888.00 2011-09-12 18:24:37.625 255 12715.75 -10.72 54925.32 88888.00 2011-09-12 18:24:37.750 255 12715.80 -10.78 54925.32 88888.00 2011-09-12 18:24:37.875 255 12715.92 -10.75 54925.32 88888.00 2011-09-12 18:24:38.000 255 12715.98 -10.75 54925.32 88888.00 2011-09-12 18:24:38.125 255 12716.00 -10.75 54925.35 88888.00 2011-09-12 18:24:38.250 255 12716.00 -10.75 54925.38 88888.00 2011-09-12 18:24:38.375 255 12716.00 -10.75 54925.38 88888.00 2011-09-12 18:24:38.500 255 12715.95 -10.75 54925.38 88888.00 2011-09-12 18:24:38.625 255 12715.92 -10.78 54925.35 88888.00 2011-09-12 18:24:38.750 255 12715.95 -10.72 54925.38 88888.00 2011-09-12 18:24:38.875 255 12715.95 -10.72 54925.38 88888.00 2011-09-12 18:24:39.000 255 12715.88 -10.72 54925.40 88888.00 2011-09-12 18:24:39.125 255 12715.85 -10.75 54925.43 88888.00 2011-09-12 18:24:39.250 255 12715.83 -10.80 54925.40 88888.00 2011-09-12 18:24:39.375 255 12715.90 -10.75 54925.40 88888.00 2011-09-12 18:24:39.500 255 12715.98 -10.75 54925.40 88888.00 2011-09-12 18:24:39.625 255 12716.00 -10.80 54925.40 88888.00 2011-09-12 18:24:39.750 255 12715.92 -10.80 54925.43 88888.00 2011-09-12 18:24:39.875 255 12715.85 -10.75 54925.40 88888.00 2011-09-12 18:24:40.000 255 12715.88 -10.75 54925.40 88888.00 2011-09-12 18:24:40.125 255 12715.90 -10.78 54925.43 88888.00 2011-09-12 18:24:40.250 255 12715.85 -10.80 54925.43 88888.00 2011-09-12 18:24:40.375 255 12715.85 -10.80 54925.43 88888.00 2011-09-12 18:24:40.500 255 12715.90 -10.78 54925.40 88888.00 2011-09-12 18:24:40.625 255 12715.95 -10.78 54925.43 88888.00 2011-09-12 18:24:40.750 255 12715.98 -10.78 54925.45 88888.00 2011-09-12 18:24:40.875 255 12715.98 -10.75 54925.43 88888.00 2011-09-12 18:24:41.000 255 12715.95 -10.78 54925.45 88888.00 2011-09-12 18:24:41.125 255 12715.98 -10.78 54925.47 88888.00 2011-09-12 18:24:41.250 255 12715.98 -10.78 54925.47 88888.00 2011-09-12 18:24:41.375 255 12716.05 -10.75 54925.43 88888.00 2011-09-12 18:24:41.500 255 12716.02 -10.75 54925.43 88888.00 2011-09-12 18:24:41.625 255 12716.05 -10.75 54925.45 88888.00 2011-09-12 18:24:41.750 255 12716.05 -10.78 54925.47 88888.00 2011-09-12 18:24:41.875 255 12715.98 -10.78 54925.47 88888.00 2011-09-12 18:24:42.000 255 12715.98 -10.75 54925.45 88888.00 2011-09-12 18:24:42.125 255 12715.98 -10.72 54925.45 88888.00 2011-09-12 18:24:42.250 255 12715.98 -10.78 54925.47 88888.00 2011-09-12 18:24:42.375 255 12716.00 -10.78 54925.45 88888.00 2011-09-12 18:24:42.500 255 12715.98 -10.78 54925.45 88888.00 2011-09-12 18:24:42.625 255 12715.95 -10.78 54925.45 88888.00 2011-09-12 18:24:42.750 255 12715.92 -10.75 54925.47 88888.00 2011-09-12 18:24:42.875 255 12715.92 -10.75 54925.47 88888.00 2011-09-12 18:24:43.000 255 12715.95 -10.75 54925.47 88888.00 2011-09-12 18:24:43.125 255 12715.95 -10.78 54925.50 88888.00 2011-09-12 18:24:43.250 255 12715.92 -10.82 54925.53 88888.00 2011-09-12 18:24:43.375 255 12715.88 -10.78 54925.53 88888.00 2011-09-12 18:24:43.500 255 12715.90 -10.78 54925.53 88888.00 2011-09-12 18:24:43.625 255 12715.88 -10.78 54925.53 88888.00 2011-09-12 18:24:43.750 255 12715.88 -10.78 54925.53 88888.00 2011-09-12 18:24:43.875 255 12715.88 -10.75 54925.53 88888.00 2011-09-12 18:24:44.000 255 12715.90 -10.80 54925.53 88888.00 2011-09-12 18:24:44.125 255 12715.88 -10.80 54925.55 88888.00 2011-09-12 18:24:44.250 255 12715.85 -10.80 54925.55 88888.00 2011-09-12 18:24:44.375 255 12715.90 -10.78 54925.55 88888.00 2011-09-12 18:24:44.500 255 12715.88 -10.80 54925.53 88888.00 2011-09-12 18:24:44.625 255 12715.88 -10.80 54925.55 88888.00 2011-09-12 18:24:44.750 255 12715.83 -10.78 54925.57 88888.00 2011-09-12 18:24:44.875 255 12715.83 -10.80 54925.55 88888.00 2011-09-12 18:24:45.000 255 12715.83 -10.82 54925.55 88888.00 2011-09-12 18:24:45.125 255 12715.77 -10.78 54925.57 88888.00 2011-09-12 18:24:45.250 255 12715.70 -10.80 54925.57 88888.00 2011-09-12 18:24:45.375 255 12715.73 -10.80 54925.57 88888.00 2011-09-12 18:24:45.500 255 12715.73 -10.80 54925.55 88888.00 2011-09-12 18:24:45.625 255 12715.73 -10.85 54925.55 88888.00 2011-09-12 18:24:45.750 255 12715.70 -10.82 54925.57 88888.00 2011-09-12 18:24:45.875 255 12715.70 -10.80 54925.60 88888.00 2011-09-12 18:24:46.000 255 12715.67 -10.82 54925.60 88888.00 2011-09-12 18:24:46.125 255 12715.67 -10.82 54925.60 88888.00 2011-09-12 18:24:46.250 255 12715.62 -10.85 54925.60 88888.00 2011-09-12 18:24:46.375 255 12715.65 -10.82 54925.60 88888.00 2011-09-12 18:24:46.500 255 12715.65 -10.82 54925.62 88888.00 2011-09-12 18:24:46.625 255 12715.65 -10.85 54925.60 88888.00 2011-09-12 18:24:46.750 255 12715.70 -10.85 54925.62 88888.00 2011-09-12 18:24:46.875 255 12715.73 -10.88 54925.65 88888.00 2011-09-12 18:24:47.000 255 12715.67 -10.88 54925.62 88888.00 2011-09-12 18:24:47.125 255 12715.65 -10.88 54925.62 88888.00 2011-09-12 18:24:47.250 255 12715.67 -10.88 54925.65 88888.00 2011-09-12 18:24:47.375 255 12715.67 -10.85 54925.65 88888.00 2011-09-12 18:24:47.500 255 12715.65 -10.88 54925.68 88888.00 2011-09-12 18:24:47.625 255 12715.62 -10.88 54925.68 88888.00 2011-09-12 18:24:47.750 255 12715.62 -10.88 54925.68 88888.00 2011-09-12 18:24:47.875 255 12715.67 -10.88 54925.70 88888.00 2011-09-12 18:24:48.000 255 12715.70 -10.90 54925.68 88888.00 2011-09-12 18:24:48.125 255 12715.62 -10.90 54925.65 88888.00 2011-09-12 18:24:48.250 255 12715.48 -10.93 54925.70 88888.00 2011-09-12 18:24:48.375 255 12715.50 -10.90 54925.70 88888.00 2011-09-12 18:24:48.500 255 12715.55 -10.90 54925.70 88888.00 2011-09-12 18:24:48.625 255 12715.58 -10.90 54925.70 88888.00 2011-09-12 18:24:48.750 255 12715.60 -10.93 54925.68 88888.00 2011-09-12 18:24:48.875 255 12715.62 -10.93 54925.68 88888.00 2011-09-12 18:24:49.000 255 12715.65 -10.90 54925.70 88888.00 2011-09-12 18:24:49.125 255 12715.62 -10.88 54925.70 88888.00 2011-09-12 18:24:49.250 255 12715.62 -10.90 54925.70 88888.00 2011-09-12 18:24:49.375 255 12715.73 -10.90 54925.72 88888.00 2011-09-12 18:24:49.500 255 12715.77 -10.90 54925.72 88888.00 2011-09-12 18:24:49.625 255 12715.73 -10.90 54925.70 88888.00 2011-09-12 18:24:49.750 255 12715.77 -10.90 54925.70 88888.00 2011-09-12 18:24:49.875 255 12715.77 -10.93 54925.70 88888.00 2011-09-12 18:24:50.000 255 12715.73 -10.95 54925.72 88888.00 2011-09-12 18:24:50.125 255 12715.73 -10.93 54925.72 88888.00 2011-09-12 18:24:50.250 255 12715.67 -10.93 54925.72 88888.00 2011-09-12 18:24:50.375 255 12715.70 -10.90 54925.75 88888.00 2011-09-12 18:24:50.500 255 12715.75 -10.90 54925.75 88888.00 2011-09-12 18:24:50.625 255 12715.80 -10.93 54925.75 88888.00 2011-09-12 18:24:50.750 255 12715.80 -10.93 54925.72 88888.00 2011-09-12 18:24:50.875 255 12715.85 -10.95 54925.72 88888.00 2011-09-12 18:24:51.000 255 12715.83 -10.95 54925.72 88888.00 2011-09-12 18:24:51.125 255 12715.85 -10.95 54925.72 88888.00 2011-09-12 18:24:51.250 255 12715.88 -10.95 54925.75 88888.00 2011-09-12 18:24:51.375 255 12715.90 -10.93 54925.75 88888.00 2011-09-12 18:24:51.500 255 12715.95 -10.93 54925.75 88888.00 2011-09-12 18:24:51.625 255 12715.95 -10.93 54925.75 88888.00 2011-09-12 18:24:51.750 255 12715.92 -10.90 54925.72 88888.00 2011-09-12 18:24:51.875 255 12715.90 -10.88 54925.75 88888.00 2011-09-12 18:24:52.000 255 12715.92 -10.88 54925.70 88888.00 2011-09-12 18:24:52.125 255 12715.95 -10.85 54925.75 88888.00 2011-09-12 18:24:52.250 255 12715.95 -10.88 54925.78 88888.00 2011-09-12 18:24:52.375 255 12716.00 -10.82 54925.78 88888.00 2011-09-12 18:24:52.500 255 12715.98 -10.80 54925.72 88888.00 2011-09-12 18:24:52.625 255 12716.00 -10.82 54925.75 88888.00 2011-09-12 18:24:52.750 255 12715.98 -10.85 54925.70 88888.00 2011-09-12 18:24:52.875 255 12716.00 -10.82 54925.70 88888.00 2011-09-12 18:24:53.000 255 12716.00 -10.82 54925.72 88888.00 2011-09-12 18:24:53.125 255 12716.00 -10.80 54925.75 88888.00 2011-09-12 18:24:53.250 255 12715.95 -10.82 54925.75 88888.00 2011-09-12 18:24:53.375 255 12715.92 -10.82 54925.72 88888.00 2011-09-12 18:24:53.500 255 12715.92 -10.80 54925.75 88888.00 2011-09-12 18:24:53.625 255 12715.95 -10.78 54925.75 88888.00 2011-09-12 18:24:53.750 255 12715.92 -10.75 54925.78 88888.00 2011-09-12 18:24:53.875 255 12715.90 -10.75 54925.75 88888.00 2011-09-12 18:24:54.000 255 12715.85 -10.75 54925.75 88888.00 2011-09-12 18:24:54.125 255 12715.83 -10.80 54925.75 88888.00 2011-09-12 18:24:54.250 255 12715.80 -10.80 54925.78 88888.00 2011-09-12 18:24:54.375 255 12715.83 -10.80 54925.78 88888.00 2011-09-12 18:24:54.500 255 12715.83 -10.80 54925.75 88888.00 2011-09-12 18:24:54.625 255 12715.90 -10.78 54925.75 88888.00 2011-09-12 18:24:54.750 255 12715.90 -10.75 54925.72 88888.00 2011-09-12 18:24:54.875 255 12715.85 -10.75 54925.75 88888.00 2011-09-12 18:24:55.000 255 12715.80 -10.78 54925.78 88888.00 2011-09-12 18:24:55.125 255 12715.85 -10.75 54925.78 88888.00 2011-09-12 18:24:55.250 255 12715.88 -10.75 54925.78 88888.00 2011-09-12 18:24:55.375 255 12715.85 -10.72 54925.78 88888.00 2011-09-12 18:24:55.500 255 12715.85 -10.75 54925.78 88888.00 2011-09-12 18:24:55.625 255 12715.77 -10.78 54925.78 88888.00 2011-09-12 18:24:55.750 255 12715.80 -10.75 54925.75 88888.00 2011-09-12 18:24:55.875 255 12715.80 -10.72 54925.78 88888.00 2011-09-12 18:24:56.000 255 12715.80 -10.70 54925.78 88888.00 2011-09-12 18:24:56.125 255 12715.83 -10.70 54925.80 88888.00 2011-09-12 18:24:56.250 255 12715.73 -10.72 54925.82 88888.00 2011-09-12 18:24:56.375 255 12715.75 -10.68 54925.82 88888.00 2011-09-12 18:24:56.500 255 12715.77 -10.70 54925.78 88888.00 2011-09-12 18:24:56.625 255 12715.77 -10.70 54925.82 88888.00 2011-09-12 18:24:56.750 255 12715.75 -10.68 54925.80 88888.00 2011-09-12 18:24:56.875 255 12715.73 -10.68 54925.82 88888.00 2011-09-12 18:24:57.000 255 12715.70 -10.70 54925.80 88888.00 2011-09-12 18:24:57.125 255 12715.73 -10.70 54925.82 88888.00 2011-09-12 18:24:57.250 255 12715.67 -10.70 54925.82 88888.00 2011-09-12 18:24:57.375 255 12715.73 -10.70 54925.80 88888.00 2011-09-12 18:24:57.500 255 12715.67 -10.70 54925.80 88888.00 2011-09-12 18:24:57.625 255 12715.62 -10.70 54925.82 88888.00 2011-09-12 18:24:57.750 255 12715.60 -10.65 54925.82 88888.00 2011-09-12 18:24:57.875 255 12715.65 -10.65 54925.85 88888.00 2011-09-12 18:24:58.000 255 12715.67 -10.65 54925.82 88888.00 2011-09-12 18:24:58.125 255 12715.70 -10.62 54925.82 88888.00 2011-09-12 18:24:58.250 255 12715.67 -10.65 54925.82 88888.00 2011-09-12 18:24:58.375 255 12715.67 -10.65 54925.82 88888.00 2011-09-12 18:24:58.500 255 12715.67 -10.60 54925.82 88888.00 2011-09-12 18:24:58.625 255 12715.70 -10.60 54925.85 88888.00 2011-09-12 18:24:58.750 255 12715.70 -10.62 54925.85 88888.00 2011-09-12 18:24:58.875 255 12715.73 -10.62 54925.85 88888.00 2011-09-12 18:24:59.000 255 12715.67 -10.65 54925.82 88888.00 2011-09-12 18:24:59.125 255 12715.62 -10.65 54925.85 88888.00 2011-09-12 18:24:59.250 255 12715.65 -10.65 54925.85 88888.00 2011-09-12 18:24:59.375 255 12715.65 -10.60 54925.85 88888.00 2011-09-12 18:24:59.500 255 12715.60 -10.60 54925.85 88888.00 2011-09-12 18:24:59.625 255 12715.52 -10.65 54925.85 88888.00 2011-09-12 18:24:59.750 255 12715.48 -10.68 54925.88 88888.00 2011-09-12 18:24:59.875 255 12715.48 -10.65 54925.90 88888.00 2011-09-12 18:25:00.000 255 12715.50 -10.68 54925.90 88888.00 2011-09-12 18:25:00.125 255 12715.48 -10.68 54925.90 88888.00 2011-09-12 18:25:00.250 255 12715.38 -10.75 54925.90 88888.00 2011-09-12 18:25:00.375 255 12715.30 -10.72 54925.90 88888.00 2011-09-12 18:25:00.500 255 12715.33 -10.75 54925.90 88888.00 2011-09-12 18:25:00.625 255 12715.40 -10.75 54925.90 88888.00 2011-09-12 18:25:00.750 255 12715.42 -10.75 54925.90 88888.00 2011-09-12 18:25:00.875 255 12715.40 -10.80 54925.93 88888.00 2011-09-12 18:25:01.000 255 12715.35 -10.80 54925.93 88888.00 2011-09-12 18:25:01.125 255 12715.30 -10.80 54925.95 88888.00 2011-09-12 18:25:01.250 255 12715.30 -10.85 54925.97 88888.00 2011-09-12 18:25:01.375 255 12715.30 -10.90 54925.95 88888.00 2011-09-12 18:25:01.500 255 12715.27 -10.93 54925.93 88888.00 2011-09-12 18:25:01.625 255 12715.25 -10.95 54925.93 88888.00 2011-09-12 18:25:01.750 255 12715.25 -10.97 54925.97 88888.00 2011-09-12 18:25:01.875 255 12715.27 -11.00 54925.97 88888.00 2011-09-12 18:25:02.000 255 12715.23 -11.03 54925.97 88888.00 2011-09-12 18:25:02.125 255 12715.17 -11.05 54925.95 88888.00 2011-09-12 18:25:02.250 255 12715.12 -11.12 54925.95 88888.00 2011-09-12 18:25:02.375 255 12715.15 -11.10 54926.03 88888.00 2011-09-12 18:25:02.500 255 12715.17 -11.10 54926.03 88888.00 2011-09-12 18:25:02.625 255 12715.17 -11.12 54926.00 88888.00 2011-09-12 18:25:02.750 255 12715.10 -11.12 54926.03 88888.00 2011-09-12 18:25:02.875 255 12715.08 -11.18 54926.03 88888.00 2011-09-12 18:25:03.000 255 12715.02 -11.20 54926.03 88888.00 2011-09-12 18:25:03.125 255 12714.98 -11.25 54926.05 88888.00 2011-09-12 18:25:03.250 255 12714.90 -11.28 54926.05 88888.00 2011-09-12 18:25:03.375 255 12715.00 -11.28 54926.07 88888.00 2011-09-12 18:25:03.500 255 12715.00 -11.30 54926.05 88888.00 2011-09-12 18:25:03.625 255 12714.92 -11.35 54926.05 88888.00 2011-09-12 18:25:03.750 255 12714.90 -11.35 54926.10 88888.00 2011-09-12 18:25:03.875 255 12714.85 -11.40 54926.10 88888.00 2011-09-12 18:25:04.000 255 12714.85 -11.40 54926.10 88888.00 2011-09-12 18:25:04.125 255 12714.85 -11.43 54926.12 88888.00 2011-09-12 18:25:04.250 255 12714.90 -11.45 54926.15 88888.00 2011-09-12 18:25:04.375 255 12714.90 -11.45 54926.18 88888.00 2011-09-12 18:25:04.500 255 12714.90 -11.47 54926.15 88888.00 2011-09-12 18:25:04.625 255 12714.88 -11.53 54926.18 88888.00 2011-09-12 18:25:04.750 255 12714.85 -11.55 54926.15 88888.00 2011-09-12 18:25:04.875 255 12714.80 -11.57 54926.15 88888.00 2011-09-12 18:25:05.000 255 12714.73 -11.60 54926.18 88888.00 2011-09-12 18:25:05.125 255 12714.70 -11.60 54926.18 88888.00 2011-09-12 18:25:05.250 255 12714.77 -11.62 54926.18 88888.00 2011-09-12 18:25:05.375 255 12714.80 -11.68 54926.18 88888.00 2011-09-12 18:25:05.500 255 12714.80 -11.65 54926.20 88888.00 2011-09-12 18:25:05.625 255 12714.75 -11.65 54926.22 88888.00 2011-09-12 18:25:05.750 255 12714.73 -11.65 54926.22 88888.00 2011-09-12 18:25:05.875 255 12714.73 -11.70 54926.22 88888.00 2011-09-12 18:25:06.000 255 12714.73 -11.70 54926.22 88888.00 2011-09-12 18:25:06.125 255 12714.73 -11.70 54926.22 88888.00 2011-09-12 18:25:06.250 255 12714.75 -11.75 54926.25 88888.00 2011-09-12 18:25:06.375 255 12714.80 -11.78 54926.22 88888.00 2011-09-12 18:25:06.500 255 12714.80 -11.82 54926.22 88888.00 2011-09-12 18:25:06.625 255 12714.75 -11.85 54926.20 88888.00 2011-09-12 18:25:06.750 255 12714.77 -11.88 54926.22 88888.00 2011-09-12 18:25:06.875 255 12714.73 -11.88 54926.22 88888.00 2011-09-12 18:25:07.000 255 12714.73 -11.88 54926.25 88888.00 2011-09-12 18:25:07.125 255 12714.77 -11.90 54926.25 88888.00 2011-09-12 18:25:07.250 255 12714.85 -11.95 54926.25 88888.00 2011-09-12 18:25:07.375 255 12714.85 -11.95 54926.25 88888.00 2011-09-12 18:25:07.500 255 12714.85 -11.97 54926.28 88888.00 2011-09-12 18:25:07.625 255 12714.90 -12.00 54926.28 88888.00 2011-09-12 18:25:07.750 255 12714.88 -12.05 54926.25 88888.00 2011-09-12 18:25:07.875 255 12714.88 -12.07 54926.28 88888.00 2011-09-12 18:25:08.000 255 12714.90 -12.10 54926.28 88888.00 2011-09-12 18:25:08.125 255 12714.98 -12.12 54926.30 88888.00 2011-09-12 18:25:08.250 255 12715.02 -12.12 54926.30 88888.00 2011-09-12 18:25:08.375 255 12715.02 -12.12 54926.30 88888.00 2011-09-12 18:25:08.500 255 12714.92 -12.20 54926.30 88888.00 2011-09-12 18:25:08.625 255 12714.92 -12.25 54926.28 88888.00 2011-09-12 18:25:08.750 255 12714.95 -12.25 54926.32 88888.00 2011-09-12 18:25:08.875 255 12715.05 -12.22 54926.32 88888.00 2011-09-12 18:25:09.000 255 12715.08 -12.25 54926.32 88888.00 2011-09-12 18:25:09.125 255 12715.02 -12.28 54926.30 88888.00 2011-09-12 18:25:09.250 255 12715.02 -12.32 54926.32 88888.00 2011-09-12 18:25:09.375 255 12715.12 -12.30 54926.32 88888.00 2011-09-12 18:25:09.500 255 12715.15 -12.32 54926.32 88888.00 2011-09-12 18:25:09.625 255 12715.17 -12.30 54926.32 88888.00 2011-09-12 18:25:09.750 255 12715.20 -12.30 54926.32 88888.00 2011-09-12 18:25:09.875 255 12715.23 -12.32 54926.30 88888.00 2011-09-12 18:25:10.000 255 12715.20 -12.38 54926.30 88888.00 2011-09-12 18:25:10.125 255 12715.20 -12.40 54926.32 88888.00 2011-09-12 18:25:10.250 255 12715.20 -12.40 54926.35 88888.00 2011-09-12 18:25:10.375 255 12715.23 -12.43 54926.32 88888.00 2011-09-12 18:25:10.500 255 12715.25 -12.47 54926.30 88888.00 2011-09-12 18:25:10.625 255 12715.30 -12.47 54926.30 88888.00 2011-09-12 18:25:10.750 255 12715.40 -12.47 54926.28 88888.00 2011-09-12 18:25:10.875 255 12715.45 -12.50 54926.30 88888.00 2011-09-12 18:25:11.000 255 12715.38 -12.53 54926.30 88888.00 2011-09-12 18:25:11.125 255 12715.30 -12.57 54926.30 88888.00 2011-09-12 18:25:11.250 255 12715.35 -12.60 54926.30 88888.00 2011-09-12 18:25:11.375 255 12715.40 -12.60 54926.28 88888.00 2011-09-12 18:25:11.500 255 12715.40 -12.62 54926.28 88888.00 2011-09-12 18:25:11.625 255 12715.42 -12.65 54926.28 88888.00 2011-09-12 18:25:11.750 255 12715.45 -12.65 54926.28 88888.00 2011-09-12 18:25:11.875 255 12715.52 -12.68 54926.30 88888.00 2011-09-12 18:25:12.000 255 12715.55 -12.70 54926.28 88888.00 2011-09-12 18:25:12.125 255 12715.50 -12.70 54926.28 88888.00 2011-09-12 18:25:12.250 255 12715.52 -12.75 54926.28 88888.00 2011-09-12 18:25:12.375 255 12715.62 -12.75 54926.28 88888.00 2011-09-12 18:25:12.500 255 12715.65 -12.75 54926.25 88888.00 2011-09-12 18:25:12.625 255 12715.70 -12.75 54926.25 88888.00 2011-09-12 18:25:12.750 255 12715.70 -12.78 54926.25 88888.00 2011-09-12 18:25:12.875 255 12715.73 -12.78 54926.22 88888.00 2011-09-12 18:25:13.000 255 12715.73 -12.82 54926.20 88888.00 2011-09-12 18:25:13.125 255 12715.80 -12.82 54926.22 88888.00 2011-09-12 18:25:13.250 255 12715.80 -12.88 54926.22 88888.00 2011-09-12 18:25:13.375 255 12715.85 -12.85 54926.22 88888.00 2011-09-12 18:25:13.500 255 12715.85 -12.90 54926.20 88888.00 2011-09-12 18:25:13.625 255 12715.83 -12.90 54926.22 88888.00 2011-09-12 18:25:13.750 255 12715.88 -12.90 54926.25 88888.00 2011-09-12 18:25:13.875 255 12715.92 -12.90 54926.22 88888.00 2011-09-12 18:25:14.000 255 12715.95 -12.90 54926.20 88888.00 2011-09-12 18:25:14.125 255 12715.95 -12.95 54926.20 88888.00 2011-09-12 18:25:14.250 255 12715.90 -13.00 54926.25 88888.00 2011-09-12 18:25:14.375 255 12715.95 -13.00 54926.22 88888.00 2011-09-12 18:25:14.500 255 12716.00 -13.00 54926.22 88888.00 2011-09-12 18:25:14.625 255 12716.00 -13.00 54926.22 88888.00 2011-09-12 18:25:14.750 255 12716.02 -13.05 54926.20 88888.00 2011-09-12 18:25:14.875 255 12716.02 -13.05 54926.20 88888.00 2011-09-12 18:25:15.000 255 12716.00 -13.07 54926.18 88888.00 2011-09-12 18:25:15.125 255 12716.05 -13.10 54926.18 88888.00 2011-09-12 18:25:15.250 255 12716.08 -13.15 54926.20 88888.00 2011-09-12 18:25:15.375 255 12716.10 -13.15 54926.20 88888.00 2011-09-12 18:25:15.500 255 12716.08 -13.15 54926.18 88888.00 2011-09-12 18:25:15.625 255 12716.10 -13.18 54926.18 88888.00 2011-09-12 18:25:15.750 255 12716.10 -13.22 54926.18 88888.00 2011-09-12 18:25:15.875 255 12716.12 -13.22 54926.20 88888.00 2011-09-12 18:25:16.000 255 12716.17 -13.25 54926.20 88888.00 2011-09-12 18:25:16.125 255 12716.23 -13.30 54926.20 88888.00 2011-09-12 18:25:16.250 255 12716.20 -13.32 54926.18 88888.00 2011-09-12 18:25:16.375 255 12716.17 -13.35 54926.15 88888.00 2011-09-12 18:25:16.500 255 12716.17 -13.40 54926.12 88888.00 2011-09-12 18:25:16.625 255 12716.20 -13.45 54926.15 88888.00 2011-09-12 18:25:16.750 255 12716.27 -13.47 54926.18 88888.00 2011-09-12 18:25:16.875 255 12716.25 -13.47 54926.18 88888.00 2011-09-12 18:25:17.000 255 12716.23 -13.50 54926.15 88888.00 2011-09-12 18:25:17.125 255 12716.15 -13.47 54926.15 88888.00 2011-09-12 18:25:17.250 255 12716.08 -13.55 54926.18 88888.00 2011-09-12 18:25:17.375 255 12716.10 -13.57 54926.18 88888.00 2011-09-12 18:25:17.500 255 12716.12 -13.57 54926.18 88888.00 2011-09-12 18:25:17.625 255 12716.17 -13.57 54926.18 88888.00 2011-09-12 18:25:17.750 255 12716.17 -13.60 54926.18 88888.00 2011-09-12 18:25:17.875 255 12716.23 -13.62 54926.15 88888.00 2011-09-12 18:25:18.000 255 12716.20 -13.65 54926.12 88888.00 2011-09-12 18:25:18.125 255 12716.25 -13.68 54926.12 88888.00 2011-09-12 18:25:18.250 255 12716.23 -13.70 54926.15 88888.00 2011-09-12 18:25:18.375 255 12716.20 -13.72 54926.18 88888.00 2011-09-12 18:25:18.500 255 12716.15 -13.75 54926.18 88888.00 2011-09-12 18:25:18.625 255 12716.17 -13.75 54926.18 88888.00 2011-09-12 18:25:18.750 255 12716.17 -13.78 54926.18 88888.00 2011-09-12 18:25:18.875 255 12716.17 -13.78 54926.15 88888.00 2011-09-12 18:25:19.000 255 12716.17 -13.80 54926.15 88888.00 2011-09-12 18:25:19.125 255 12716.17 -13.85 54926.15 88888.00 2011-09-12 18:25:19.250 255 12716.12 -13.90 54926.20 88888.00 2011-09-12 18:25:19.375 255 12716.12 -13.90 54926.20 88888.00 2011-09-12 18:25:19.500 255 12716.12 -13.93 54926.18 88888.00 2011-09-12 18:25:19.625 255 12716.15 -13.95 54926.18 88888.00 2011-09-12 18:25:19.750 255 12716.20 -13.95 54926.18 88888.00 2011-09-12 18:25:19.875 255 12716.15 -14.00 54926.18 88888.00 2011-09-12 18:25:20.000 255 12716.20 -14.03 54926.18 88888.00 2011-09-12 18:25:20.125 255 12716.15 -14.00 54926.18 88888.00 2011-09-12 18:25:20.250 255 12716.12 -14.05 54926.18 88888.00 2011-09-12 18:25:20.375 255 12716.10 -14.05 54926.20 88888.00 2011-09-12 18:25:20.500 255 12716.10 -14.05 54926.20 88888.00 2011-09-12 18:25:20.625 255 12716.12 -14.10 54926.20 88888.00 2011-09-12 18:25:20.750 255 12716.10 -14.10 54926.20 88888.00 2011-09-12 18:25:20.875 255 12716.10 -14.10 54926.20 88888.00 2011-09-12 18:25:21.000 255 12716.12 -14.12 54926.18 88888.00 2011-09-12 18:25:21.125 255 12716.15 -14.18 54926.18 88888.00 2011-09-12 18:25:21.250 255 12716.10 -14.25 54926.18 88888.00 2011-09-12 18:25:21.375 255 12716.08 -14.22 54926.18 88888.00 2011-09-12 18:25:21.500 255 12716.02 -14.22 54926.18 88888.00 2011-09-12 18:25:21.625 255 12716.05 -14.25 54926.20 88888.00 2011-09-12 18:25:21.750 255 12716.05 -14.28 54926.22 88888.00 2011-09-12 18:25:21.875 255 12716.02 -14.30 54926.22 88888.00 2011-09-12 18:25:22.000 255 12716.02 -14.32 54926.22 88888.00 2011-09-12 18:25:22.125 255 12716.00 -14.32 54926.22 88888.00 2011-09-12 18:25:22.250 255 12715.92 -14.38 54926.28 88888.00 2011-09-12 18:25:22.375 255 12715.92 -14.40 54926.28 88888.00 2011-09-12 18:25:22.500 255 12715.92 -14.40 54926.28 88888.00 2011-09-12 18:25:22.625 255 12715.92 -14.43 54926.25 88888.00 2011-09-12 18:25:22.750 255 12715.88 -14.45 54926.22 88888.00 2011-09-12 18:25:22.875 255 12715.80 -14.47 54926.25 88888.00 2011-09-12 18:25:23.000 255 12715.75 -14.47 54926.25 88888.00 2011-09-12 18:25:23.125 255 12715.73 -14.45 54926.28 88888.00 2011-09-12 18:25:23.250 255 12715.70 -14.50 54926.28 88888.00 2011-09-12 18:25:23.375 255 12715.67 -14.47 54926.28 88888.00 2011-09-12 18:25:23.500 255 12715.67 -14.50 54926.28 88888.00 2011-09-12 18:25:23.625 255 12715.65 -14.53 54926.30 88888.00 2011-09-12 18:25:23.750 255 12715.62 -14.55 54926.32 88888.00 2011-09-12 18:25:23.875 255 12715.58 -14.62 54926.30 88888.00 2011-09-12 18:25:24.000 255 12715.52 -14.62 54926.28 88888.00 2011-09-12 18:25:24.125 255 12715.48 -14.60 54926.30 88888.00 2011-09-12 18:25:24.250 255 12715.42 -14.68 54926.30 88888.00 2011-09-12 18:25:24.375 255 12715.35 -14.68 54926.30 88888.00 2011-09-12 18:25:24.500 255 12715.25 -14.68 54926.32 88888.00 2011-09-12 18:25:24.625 255 12715.25 -14.70 54926.35 88888.00 2011-09-12 18:25:24.750 255 12715.27 -14.68 54926.38 88888.00 2011-09-12 18:25:24.875 255 12715.20 -14.70 54926.35 88888.00 2011-09-12 18:25:25.000 255 12715.20 -14.70 54926.38 88888.00 2011-09-12 18:25:25.125 255 12715.12 -14.70 54926.40 88888.00 2011-09-12 18:25:25.250 255 12715.08 -14.72 54926.40 88888.00 2011-09-12 18:25:25.375 255 12715.08 -14.70 54926.40 88888.00 2011-09-12 18:25:25.500 255 12715.00 -14.75 54926.40 88888.00 2011-09-12 18:25:25.625 255 12714.98 -14.75 54926.38 88888.00 2011-09-12 18:25:25.750 255 12714.88 -14.72 54926.40 88888.00 2011-09-12 18:25:25.875 255 12714.83 -14.72 54926.40 88888.00 2011-09-12 18:25:26.000 255 12714.77 -14.75 54926.40 88888.00 2011-09-12 18:25:26.125 255 12714.80 -14.75 54926.43 88888.00 2011-09-12 18:25:26.250 255 12714.75 -14.72 54926.43 88888.00 2011-09-12 18:25:26.375 255 12714.73 -14.72 54926.43 88888.00 2011-09-12 18:25:26.500 255 12714.67 -14.78 54926.43 88888.00 2011-09-12 18:25:26.625 255 12714.62 -14.80 54926.43 88888.00 2011-09-12 18:25:26.750 255 12714.58 -14.80 54926.45 88888.00 2011-09-12 18:25:26.875 255 12714.55 -14.78 54926.47 88888.00 2011-09-12 18:25:27.000 255 12714.52 -14.75 54926.47 88888.00 2011-09-12 18:25:27.125 255 12714.48 -14.80 54926.45 88888.00 2011-09-12 18:25:27.250 255 12714.40 -14.85 54926.45 88888.00 2011-09-12 18:25:27.375 255 12714.38 -14.85 54926.43 88888.00 2011-09-12 18:25:27.500 255 12714.33 -14.80 54926.45 88888.00 2011-09-12 18:25:27.625 255 12714.30 -14.80 54926.45 88888.00 2011-09-12 18:25:27.750 255 12714.35 -14.85 54926.47 88888.00 2011-09-12 18:25:27.875 255 12714.42 -14.85 54926.47 88888.00 2011-09-12 18:25:28.000 255 12714.48 -14.80 54926.47 88888.00 2011-09-12 18:25:28.125 255 12714.48 -14.82 54926.47 88888.00 2011-09-12 18:25:28.250 255 12714.40 -14.85 54926.47 88888.00 2011-09-12 18:25:28.375 255 12714.38 -14.82 54926.47 88888.00 2011-09-12 18:25:28.500 255 12714.38 -14.80 54926.47 88888.00 2011-09-12 18:25:28.625 255 12714.35 -14.78 54926.47 88888.00 2011-09-12 18:25:28.750 255 12714.33 -14.82 54926.47 88888.00 2011-09-12 18:25:28.875 255 12714.38 -14.85 54926.45 88888.00 2011-09-12 18:25:29.000 255 12714.40 -14.80 54926.47 88888.00 2011-09-12 18:25:29.125 255 12714.42 -14.80 54926.47 88888.00 2011-09-12 18:25:29.250 255 12714.42 -14.80 54926.50 88888.00 2011-09-12 18:25:29.375 255 12714.40 -14.78 54926.50 88888.00 2011-09-12 18:25:29.500 255 12714.30 -14.80 54926.47 88888.00 2011-09-12 18:25:29.625 255 12714.27 -14.80 54926.45 88888.00 2011-09-12 18:25:29.750 255 12714.25 -14.80 54926.47 88888.00 2011-09-12 18:25:29.875 255 12714.23 -14.78 54926.47 88888.00 2011-09-12 18:25:30.000 255 12714.20 -14.75 54926.47 88888.00 2011-09-12 18:25:30.125 255 12714.25 -14.75 54926.47 88888.00 2011-09-12 18:25:30.250 255 12714.25 -14.75 54926.47 88888.00 2011-09-12 18:25:30.375 255 12714.27 -14.72 54926.47 88888.00 2011-09-12 18:25:30.500 255 12714.27 -14.70 54926.47 88888.00 2011-09-12 18:25:30.625 255 12714.20 -14.65 54926.47 88888.00 2011-09-12 18:25:30.750 255 12714.12 -14.65 54926.47 88888.00 2011-09-12 18:25:30.875 255 12714.15 -14.65 54926.45 88888.00 2011-09-12 18:25:31.000 255 12714.15 -14.62 54926.45 88888.00 2011-09-12 18:25:31.125 255 12714.12 -14.57 54926.45 88888.00 2011-09-12 18:25:31.250 255 12714.12 -14.62 54926.45 88888.00 2011-09-12 18:25:31.375 255 12714.17 -14.60 54926.45 88888.00 2011-09-12 18:25:31.500 255 12714.23 -14.62 54926.43 88888.00 2011-09-12 18:25:31.625 255 12714.27 -14.55 54926.45 88888.00 2011-09-12 18:25:31.750 255 12714.25 -14.55 54926.45 88888.00 2011-09-12 18:25:31.875 255 12714.25 -14.53 54926.45 88888.00 2011-09-12 18:25:32.000 255 12714.23 -14.47 54926.45 88888.00 2011-09-12 18:25:32.125 255 12714.23 -14.45 54926.45 88888.00 2011-09-12 18:25:32.250 255 12714.30 -14.53 54926.43 88888.00 2011-09-12 18:25:32.375 255 12714.33 -14.50 54926.40 88888.00 2011-09-12 18:25:32.500 255 12714.30 -14.45 54926.40 88888.00 2011-09-12 18:25:32.625 255 12714.25 -14.43 54926.40 88888.00 2011-09-12 18:25:32.750 255 12714.30 -14.40 54926.38 88888.00 2011-09-12 18:25:32.875 255 12714.27 -14.38 54926.40 88888.00 2011-09-12 18:25:33.000 255 12714.25 -14.38 54926.40 88888.00 2011-09-12 18:25:33.125 255 12714.30 -14.32 54926.40 88888.00 2011-09-12 18:25:33.250 255 12714.27 -14.32 54926.38 88888.00 2011-09-12 18:25:33.375 255 12714.30 -14.32 54926.35 88888.00 2011-09-12 18:25:33.500 255 12714.38 -14.35 54926.35 88888.00 2011-09-12 18:25:33.625 255 12714.35 -14.32 54926.35 88888.00 2011-09-12 18:25:33.750 255 12714.35 -14.30 54926.35 88888.00 2011-09-12 18:25:33.875 255 12714.35 -14.28 54926.35 88888.00 2011-09-12 18:25:34.000 255 12714.33 -14.30 54926.35 88888.00 2011-09-12 18:25:34.125 255 12714.35 -14.28 54926.35 88888.00 2011-09-12 18:25:34.250 255 12714.33 -14.28 54926.35 88888.00 2011-09-12 18:25:34.375 255 12714.40 -14.20 54926.35 88888.00 2011-09-12 18:25:34.500 255 12714.40 -14.20 54926.30 88888.00 2011-09-12 18:25:34.625 255 12714.42 -14.25 54926.28 88888.00 2011-09-12 18:25:34.750 255 12714.45 -14.22 54926.30 88888.00 2011-09-12 18:25:34.875 255 12714.45 -14.20 54926.28 88888.00 2011-09-12 18:25:35.000 255 12714.42 -14.20 54926.28 88888.00 2011-09-12 18:25:35.125 255 12714.45 -14.20 54926.28 88888.00 2011-09-12 18:25:35.250 255 12714.50 -14.22 54926.28 88888.00 2011-09-12 18:25:35.375 255 12714.52 -14.22 54926.30 88888.00 2011-09-12 18:25:35.500 255 12714.52 -14.22 54926.30 88888.00 2011-09-12 18:25:35.625 255 12714.50 -14.22 54926.28 88888.00 2011-09-12 18:25:35.750 255 12714.55 -14.22 54926.28 88888.00 2011-09-12 18:25:35.875 255 12714.55 -14.22 54926.25 88888.00 2011-09-12 18:25:36.000 255 12714.55 -14.22 54926.25 88888.00 2011-09-12 18:25:36.125 255 12714.58 -14.22 54926.22 88888.00 2011-09-12 18:25:36.250 255 12714.60 -14.22 54926.28 88888.00 2011-09-12 18:25:36.375 255 12714.60 -14.20 54926.30 88888.00 2011-09-12 18:25:36.500 255 12714.58 -14.20 54926.30 88888.00 2011-09-12 18:25:36.625 255 12714.58 -14.25 54926.28 88888.00 2011-09-12 18:25:36.750 255 12714.52 -14.30 54926.28 88888.00 2011-09-12 18:25:36.875 255 12714.58 -14.28 54926.25 88888.00 2011-09-12 18:25:37.000 255 12714.65 -14.30 54926.25 88888.00 2011-09-12 18:25:37.125 255 12714.65 -14.32 54926.22 88888.00 2011-09-12 18:25:37.250 255 12714.60 -14.35 54926.25 88888.00 2011-09-12 18:25:37.375 255 12714.65 -14.32 54926.28 88888.00 2011-09-12 18:25:37.500 255 12714.67 -14.35 54926.28 88888.00 2011-09-12 18:25:37.625 255 12714.65 -14.32 54926.28 88888.00 2011-09-12 18:25:37.750 255 12714.67 -14.38 54926.25 88888.00 2011-09-12 18:25:37.875 255 12714.62 -14.40 54926.25 88888.00 2011-09-12 18:25:38.000 255 12714.67 -14.40 54926.20 88888.00 2011-09-12 18:25:38.125 255 12714.62 -14.45 54926.22 88888.00 2011-09-12 18:25:38.250 255 12714.52 -14.47 54926.22 88888.00 2011-09-12 18:25:38.375 255 12714.52 -14.47 54926.20 88888.00 2011-09-12 18:25:38.500 255 12714.52 -14.50 54926.20 88888.00 2011-09-12 18:25:38.625 255 12714.52 -14.53 54926.20 88888.00 2011-09-12 18:25:38.750 255 12714.52 -14.53 54926.20 88888.00 2011-09-12 18:25:38.875 255 12714.52 -14.53 54926.22 88888.00 2011-09-12 18:25:39.000 255 12714.48 -14.53 54926.20 88888.00 2011-09-12 18:25:39.125 255 12714.45 -14.55 54926.22 88888.00 2011-09-12 18:25:39.250 255 12714.40 -14.53 54926.22 88888.00 2011-09-12 18:25:39.375 255 12714.40 -14.53 54926.22 88888.00 2011-09-12 18:25:39.500 255 12714.40 -14.55 54926.22 88888.00 2011-09-12 18:25:39.625 255 12714.40 -14.57 54926.20 88888.00 2011-09-12 18:25:39.750 255 12714.35 -14.57 54926.20 88888.00 2011-09-12 18:25:39.875 255 12714.33 -14.57 54926.20 88888.00 2011-09-12 18:25:40.000 255 12714.35 -14.60 54926.20 88888.00 2011-09-12 18:25:40.125 255 12714.33 -14.62 54926.22 88888.00 2011-09-12 18:25:40.250 255 12714.35 -14.62 54926.25 88888.00 2011-09-12 18:25:40.375 255 12714.38 -14.60 54926.28 88888.00 2011-09-12 18:25:40.500 255 12714.35 -14.62 54926.25 88888.00 2011-09-12 18:25:40.625 255 12714.35 -14.65 54926.20 88888.00 2011-09-12 18:25:40.750 255 12714.35 -14.65 54926.22 88888.00 2011-09-12 18:25:40.875 255 12714.35 -14.60 54926.22 88888.00 2011-09-12 18:25:41.000 255 12714.30 -14.62 54926.25 88888.00 2011-09-12 18:25:41.125 255 12714.30 -14.62 54926.25 88888.00 2011-09-12 18:25:41.250 255 12714.25 -14.65 54926.22 88888.00 2011-09-12 18:25:41.375 255 12714.27 -14.60 54926.22 88888.00 2011-09-12 18:25:41.500 255 12714.25 -14.62 54926.25 88888.00 2011-09-12 18:25:41.625 255 12714.20 -14.65 54926.25 88888.00 2011-09-12 18:25:41.750 255 12714.17 -14.62 54926.25 88888.00 2011-09-12 18:25:41.875 255 12714.17 -14.62 54926.25 88888.00 2011-09-12 18:25:42.000 255 12714.20 -14.60 54926.25 88888.00 2011-09-12 18:25:42.125 255 12714.20 -14.57 54926.25 88888.00 2011-09-12 18:25:42.250 255 12714.15 -14.60 54926.25 88888.00 2011-09-12 18:25:42.375 255 12714.10 -14.62 54926.22 88888.00 2011-09-12 18:25:42.500 255 12714.08 -14.60 54926.22 88888.00 2011-09-12 18:25:42.625 255 12714.02 -14.60 54926.28 88888.00 2011-09-12 18:25:42.750 255 12713.98 -14.57 54926.30 88888.00 2011-09-12 18:25:42.875 255 12713.95 -14.60 54926.28 88888.00 2011-09-12 18:25:43.000 255 12713.92 -14.62 54926.28 88888.00 2011-09-12 18:25:43.125 255 12714.00 -14.62 54926.28 88888.00 2011-09-12 18:25:43.250 255 12713.88 -14.68 54926.30 88888.00 2011-09-12 18:25:43.375 255 12713.83 -14.62 54926.32 88888.00 2011-09-12 18:25:43.500 255 12713.80 -14.65 54926.30 88888.00 2011-09-12 18:25:43.625 255 12713.83 -14.65 54926.30 88888.00 2011-09-12 18:25:43.750 255 12713.83 -14.60 54926.30 88888.00 2011-09-12 18:25:43.875 255 12713.77 -14.62 54926.30 88888.00 2011-09-12 18:25:44.000 255 12713.80 -14.65 54926.32 88888.00 2011-09-12 18:25:44.125 255 12713.80 -14.68 54926.32 88888.00 2011-09-12 18:25:44.250 255 12713.70 -14.70 54926.32 88888.00 2011-09-12 18:25:44.375 255 12713.65 -14.70 54926.32 88888.00 2011-09-12 18:25:44.500 255 12713.65 -14.70 54926.32 88888.00 2011-09-12 18:25:44.625 255 12713.62 -14.70 54926.32 88888.00 2011-09-12 18:25:44.750 255 12713.60 -14.70 54926.32 88888.00 2011-09-12 18:25:44.875 255 12713.55 -14.70 54926.35 88888.00 2011-09-12 18:25:45.000 255 12713.52 -14.70 54926.35 88888.00 2011-09-12 18:25:45.125 255 12713.58 -14.70 54926.35 88888.00 2011-09-12 18:25:45.250 255 12713.58 -14.75 54926.35 88888.00 2011-09-12 18:25:45.375 255 12713.52 -14.75 54926.35 88888.00 2011-09-12 18:25:45.500 255 12713.48 -14.70 54926.38 88888.00 2011-09-12 18:25:45.625 255 12713.48 -14.72 54926.38 88888.00 2011-09-12 18:25:45.750 255 12713.48 -14.70 54926.38 88888.00 2011-09-12 18:25:45.875 255 12713.48 -14.68 54926.38 88888.00 2011-09-12 18:25:46.000 255 12713.40 -14.68 54926.38 88888.00 2011-09-12 18:25:46.125 255 12713.42 -14.70 54926.38 88888.00 2011-09-12 18:25:46.250 255 12713.30 -14.72 54926.38 88888.00 2011-09-12 18:25:46.375 255 12713.27 -14.72 54926.35 88888.00 2011-09-12 18:25:46.500 255 12713.27 -14.72 54926.35 88888.00 2011-09-12 18:25:46.625 255 12713.23 -14.75 54926.38 88888.00 2011-09-12 18:25:46.750 255 12713.20 -14.75 54926.40 88888.00 2011-09-12 18:25:46.875 255 12713.27 -14.75 54926.38 88888.00 2011-09-12 18:25:47.000 255 12713.23 -14.80 54926.38 88888.00 2011-09-12 18:25:47.125 255 12713.12 -14.82 54926.38 88888.00 2011-09-12 18:25:47.250 255 12713.05 -14.82 54926.38 88888.00 2011-09-12 18:25:47.375 255 12713.12 -14.82 54926.40 88888.00 2011-09-12 18:25:47.500 255 12713.12 -14.85 54926.40 88888.00 2011-09-12 18:25:47.625 255 12713.08 -14.88 54926.40 88888.00 2011-09-12 18:25:47.750 255 12713.02 -14.90 54926.43 88888.00 2011-09-12 18:25:47.875 255 12712.95 -14.95 54926.40 88888.00 2011-09-12 18:25:48.000 255 12712.98 -14.95 54926.38 88888.00 2011-09-12 18:25:48.125 255 12712.95 -14.95 54926.43 88888.00 2011-09-12 18:25:48.250 255 12712.95 -15.03 54926.40 88888.00 2011-09-12 18:25:48.375 255 12712.95 -15.05 54926.43 88888.00 2011-09-12 18:25:48.500 255 12712.90 -15.05 54926.45 88888.00 2011-09-12 18:25:48.625 255 12712.85 -15.10 54926.45 88888.00 2011-09-12 18:25:48.750 255 12712.83 -15.07 54926.45 88888.00 2011-09-12 18:25:48.875 255 12712.80 -15.10 54926.43 88888.00 2011-09-12 18:25:49.000 255 12712.83 -15.15 54926.43 88888.00 2011-09-12 18:25:49.125 255 12712.80 -15.20 54926.45 88888.00 2011-09-12 18:25:49.250 255 12712.77 -15.20 54926.47 88888.00 2011-09-12 18:25:49.375 255 12712.75 -15.20 54926.47 88888.00 2011-09-12 18:25:49.500 255 12712.67 -15.25 54926.45 88888.00 2011-09-12 18:25:49.625 255 12712.62 -15.28 54926.45 88888.00 2011-09-12 18:25:49.750 255 12712.65 -15.30 54926.47 88888.00 2011-09-12 18:25:49.875 255 12712.62 -15.30 54926.47 88888.00 2011-09-12 18:25:50.000 255 12712.60 -15.38 54926.47 88888.00 2011-09-12 18:25:50.125 255 12712.52 -15.43 54926.47 88888.00 2011-09-12 18:25:50.250 255 12712.55 -15.50 54926.47 88888.00 2011-09-12 18:25:50.375 255 12712.52 -15.53 54926.50 88888.00 2011-09-12 18:25:50.500 255 12712.45 -15.55 54926.53 88888.00 2011-09-12 18:25:50.625 255 12712.52 -15.60 54926.53 88888.00 2011-09-12 18:25:50.750 255 12712.50 -15.65 54926.53 88888.00 2011-09-12 18:25:50.875 255 12712.48 -15.70 54926.50 88888.00 2011-09-12 18:25:51.000 255 12712.40 -15.75 54926.53 88888.00 2011-09-12 18:25:51.125 255 12712.38 -15.75 54926.53 88888.00 2011-09-12 18:25:51.250 255 12712.35 -15.80 54926.50 88888.00 2011-09-12 18:25:51.375 255 12712.42 -15.80 54926.53 88888.00 2011-09-12 18:25:51.500 255 12712.45 -15.80 54926.55 88888.00 2011-09-12 18:25:51.625 255 12712.38 -15.82 54926.55 88888.00 2011-09-12 18:25:51.750 255 12712.27 -15.93 54926.57 88888.00 2011-09-12 18:25:51.875 255 12712.23 -15.97 54926.57 88888.00 2011-09-12 18:25:52.000 255 12712.23 -16.00 54926.55 88888.00 2011-09-12 18:25:52.125 255 12712.25 -16.05 54926.57 88888.00 2011-09-12 18:25:52.250 255 12712.23 -16.15 54926.55 88888.00 2011-09-12 18:25:52.375 255 12712.27 -16.18 54926.57 88888.00 2011-09-12 18:25:52.500 255 12712.30 -16.18 54926.57 88888.00 2011-09-12 18:25:52.625 255 12712.25 -16.23 54926.57 88888.00 2011-09-12 18:25:52.750 255 12712.23 -16.25 54926.60 88888.00 2011-09-12 18:25:52.875 255 12712.20 -16.27 54926.60 88888.00 2011-09-12 18:25:53.000 255 12712.17 -16.32 54926.62 88888.00 2011-09-12 18:25:53.125 255 12712.20 -16.35 54926.62 88888.00 2011-09-12 18:25:53.250 255 12712.15 -16.43 54926.60 88888.00 2011-09-12 18:25:53.375 255 12712.15 -16.45 54926.62 88888.00 2011-09-12 18:25:53.500 255 12712.08 -16.50 54926.65 88888.00 2011-09-12 18:25:53.625 255 12712.00 -16.52 54926.68 88888.00 2011-09-12 18:25:53.750 255 12712.05 -16.62 54926.62 88888.00 2011-09-12 18:25:53.875 255 12712.10 -16.65 54926.60 88888.00 2011-09-12 18:25:54.000 255 12712.12 -16.68 54926.62 88888.00 2011-09-12 18:25:54.125 255 12712.08 -16.75 54926.65 88888.00 2011-09-12 18:25:54.250 255 12712.10 -16.80 54926.62 88888.00 2011-09-12 18:25:54.375 255 12712.12 -16.80 54926.65 88888.00 2011-09-12 18:25:54.500 255 12712.05 -16.85 54926.65 88888.00 2011-09-12 18:25:54.625 255 12712.00 -16.90 54926.68 88888.00 2011-09-12 18:25:54.750 255 12712.00 -16.98 54926.65 88888.00 2011-09-12 18:25:54.875 255 12712.02 -17.02 54926.65 88888.00 2011-09-12 18:25:55.000 255 12712.02 -17.10 54926.62 88888.00 2011-09-12 18:25:55.125 255 12712.02 -17.18 54926.62 88888.00 2011-09-12 18:25:55.250 255 12712.00 -17.25 54926.62 88888.00 2011-09-12 18:25:55.375 255 12712.00 -17.27 54926.68 88888.00 2011-09-12 18:25:55.500 255 12711.98 -17.35 54926.68 88888.00 2011-09-12 18:25:55.625 255 12711.95 -17.40 54926.68 88888.00 2011-09-12 18:25:55.750 255 12711.95 -17.48 54926.65 88888.00 2011-09-12 18:25:55.875 255 12711.95 -17.55 54926.65 88888.00 2011-09-12 18:25:56.000 255 12711.98 -17.60 54926.68 88888.00 2011-09-12 18:25:56.125 255 12711.98 -17.68 54926.68 88888.00 2011-09-12 18:25:56.250 255 12711.95 -17.77 54926.68 88888.00 2011-09-12 18:25:56.375 255 12711.95 -17.82 54926.62 88888.00 2011-09-12 18:25:56.500 255 12711.95 -17.85 54926.62 88888.00 2011-09-12 18:25:56.625 255 12712.00 -17.90 54926.68 88888.00 2011-09-12 18:25:56.750 255 12711.98 -17.98 54926.72 88888.00 2011-09-12 18:25:56.875 255 12711.95 -18.05 54926.70 88888.00 2011-09-12 18:25:57.000 255 12711.98 -18.15 54926.68 88888.00 2011-09-12 18:25:57.125 255 12711.98 -18.18 54926.68 88888.00 2011-09-12 18:25:57.250 255 12711.92 -18.27 54926.68 88888.00 2011-09-12 18:25:57.375 255 12711.92 -18.27 54926.68 88888.00 2011-09-12 18:25:57.500 255 12711.92 -18.32 54926.70 88888.00 2011-09-12 18:25:57.625 255 12711.92 -18.40 54926.68 88888.00 2011-09-12 18:25:57.750 255 12711.98 -18.45 54926.68 88888.00 2011-09-12 18:25:57.875 255 12711.98 -18.50 54926.68 88888.00 2011-09-12 18:25:58.000 255 12711.98 -18.52 54926.68 88888.00 2011-09-12 18:25:58.125 255 12711.92 -18.60 54926.70 88888.00 2011-09-12 18:25:58.250 255 12711.88 -18.70 54926.68 88888.00 2011-09-12 18:25:58.375 255 12711.83 -18.73 54926.70 88888.00 2011-09-12 18:25:58.500 255 12711.88 -18.75 54926.70 88888.00 2011-09-12 18:25:58.625 255 12711.90 -18.80 54926.70 88888.00 2011-09-12 18:25:58.750 255 12711.88 -18.85 54926.68 88888.00 2011-09-12 18:25:58.875 255 12711.95 -18.90 54926.65 88888.00 2011-09-12 18:25:59.000 255 12711.95 -18.93 54926.68 88888.00 2011-09-12 18:25:59.125 255 12711.90 -19.00 54926.68 88888.00 2011-09-12 18:25:59.250 255 12711.90 -19.10 54926.68 88888.00 2011-09-12 18:25:59.375 255 12711.95 -19.18 54926.65 88888.00 2011-09-12 18:25:59.500 255 12711.95 -19.18 54926.68 88888.00 2011-09-12 18:25:59.625 255 12711.92 -19.20 54926.70 88888.00 2011-09-12 18:25:59.750 255 12711.95 -19.25 54926.70 88888.00 2011-09-12 18:25:59.875 255 12711.98 -19.30 54926.70 88888.00 2011-09-12 18:26:00.000 255 12712.00 -19.35 54926.70 88888.00 2011-09-12 18:26:00.125 255 12712.00 -19.40 54926.70 88888.00 2011-09-12 18:26:00.250 255 12712.00 -19.48 54926.68 88888.00 2011-09-12 18:26:00.375 255 12712.00 -19.52 54926.62 88888.00 2011-09-12 18:26:00.500 255 12711.92 -19.57 54926.65 88888.00 2011-09-12 18:26:00.625 255 12711.95 -19.60 54926.62 88888.00 2011-09-12 18:26:00.750 255 12711.92 -19.62 54926.65 88888.00 2011-09-12 18:26:00.875 255 12711.95 -19.68 54926.65 88888.00 2011-09-12 18:26:01.000 255 12711.90 -19.77 54926.62 88888.00 2011-09-12 18:26:01.125 255 12711.90 -19.80 54926.62 88888.00 2011-09-12 18:26:01.250 255 12711.90 -19.82 54926.62 88888.00 2011-09-12 18:26:01.375 255 12711.92 -19.85 54926.57 88888.00 2011-09-12 18:26:01.500 255 12711.90 -19.93 54926.60 88888.00 2011-09-12 18:26:01.625 255 12711.90 -19.98 54926.60 88888.00 2011-09-12 18:26:01.750 255 12711.92 -20.00 54926.62 88888.00 2011-09-12 18:26:01.875 255 12711.95 -19.98 54926.62 88888.00 2011-09-12 18:26:02.000 255 12711.95 -20.00 54926.60 88888.00 2011-09-12 18:26:02.125 255 12711.90 -20.05 54926.60 88888.00 2011-09-12 18:26:02.250 255 12711.90 -20.12 54926.60 88888.00 2011-09-12 18:26:02.375 255 12711.98 -20.15 54926.57 88888.00 2011-09-12 18:26:02.500 255 12711.95 -20.15 54926.57 88888.00 2011-09-12 18:26:02.625 255 12711.98 -20.18 54926.60 88888.00 2011-09-12 18:26:02.750 255 12711.95 -20.20 54926.60 88888.00 2011-09-12 18:26:02.875 255 12711.92 -20.27 54926.57 88888.00 2011-09-12 18:26:03.000 255 12711.95 -20.30 54926.60 88888.00 2011-09-12 18:26:03.125 255 12711.95 -20.25 54926.62 88888.00 2011-09-12 18:26:03.250 255 12711.92 -20.27 54926.65 88888.00 2011-09-12 18:26:03.375 255 12711.90 -20.30 54926.62 88888.00 2011-09-12 18:26:03.500 255 12711.83 -20.32 54926.60 88888.00 2011-09-12 18:26:03.625 255 12711.85 -20.32 54926.60 88888.00 2011-09-12 18:26:03.750 255 12711.83 -20.35 54926.60 88888.00 2011-09-12 18:26:03.875 255 12711.83 -20.35 54926.60 88888.00 2011-09-12 18:26:04.000 255 12711.77 -20.35 54926.60 88888.00 2011-09-12 18:26:04.125 255 12711.77 -20.35 54926.60 88888.00 2011-09-12 18:26:04.250 255 12711.77 -20.35 54926.62 88888.00 2011-09-12 18:26:04.375 255 12711.73 -20.35 54926.60 88888.00 2011-09-12 18:26:04.500 255 12711.67 -20.40 54926.60 88888.00 2011-09-12 18:26:04.625 255 12711.65 -20.38 54926.60 88888.00 2011-09-12 18:26:04.750 255 12711.65 -20.38 54926.60 88888.00 2011-09-12 18:26:04.875 255 12711.60 -20.35 54926.62 88888.00 2011-09-12 18:26:05.000 255 12711.60 -20.35 54926.62 88888.00 2011-09-12 18:26:05.125 255 12711.58 -20.32 54926.62 88888.00 2011-09-12 18:26:05.250 255 12711.55 -20.32 54926.62 88888.00 2011-09-12 18:26:05.375 255 12711.58 -20.32 54926.60 88888.00 2011-09-12 18:26:05.500 255 12711.48 -20.30 54926.62 88888.00 2011-09-12 18:26:05.625 255 12711.45 -20.30 54926.60 88888.00 2011-09-12 18:26:05.750 255 12711.42 -20.27 54926.62 88888.00 2011-09-12 18:26:05.875 255 12711.38 -20.25 54926.60 88888.00 2011-09-12 18:26:06.000 255 12711.33 -20.23 54926.60 88888.00 2011-09-12 18:26:06.125 255 12711.25 -20.20 54926.60 88888.00 2011-09-12 18:26:06.250 255 12711.25 -20.18 54926.65 88888.00 2011-09-12 18:26:06.375 255 12711.30 -20.15 54926.60 88888.00 2011-09-12 18:26:06.500 255 12711.25 -20.10 54926.60 88888.00 2011-09-12 18:26:06.625 255 12711.23 -20.07 54926.60 88888.00 2011-09-12 18:26:06.750 255 12711.20 -20.02 54926.60 88888.00 2011-09-12 18:26:06.875 255 12711.20 -20.02 54926.60 88888.00 2011-09-12 18:26:07.000 255 12711.15 -19.98 54926.57 88888.00 2011-09-12 18:26:07.125 255 12711.15 -19.95 54926.60 88888.00 2011-09-12 18:26:07.250 255 12711.08 -19.93 54926.60 88888.00 2011-09-12 18:26:07.375 255 12711.00 -19.90 54926.60 88888.00 2011-09-12 18:26:07.500 255 12710.92 -19.88 54926.60 88888.00 2011-09-12 18:26:07.625 255 12710.90 -19.82 54926.60 88888.00 2011-09-12 18:26:07.750 255 12710.88 -19.75 54926.60 88888.00 2011-09-12 18:26:07.875 255 12710.85 -19.73 54926.57 88888.00 2011-09-12 18:26:08.000 255 12710.80 -19.70 54926.57 88888.00 2011-09-12 18:26:08.125 255 12710.73 -19.73 54926.57 88888.00 2011-09-12 18:26:08.250 255 12710.67 -19.70 54926.60 88888.00 2011-09-12 18:26:08.375 255 12710.58 -19.65 54926.60 88888.00 2011-09-12 18:26:08.500 255 12710.52 -19.62 54926.57 88888.00 2011-09-12 18:26:08.625 255 12710.52 -19.57 54926.57 88888.00 2011-09-12 18:26:08.750 255 12710.55 -19.52 54926.57 88888.00 2011-09-12 18:26:08.875 255 12710.55 -19.50 54926.57 88888.00 2011-09-12 18:26:09.000 255 12710.55 -19.45 54926.57 88888.00 2011-09-12 18:26:09.125 255 12710.50 -19.48 54926.57 88888.00 2011-09-12 18:26:09.250 255 12710.40 -19.43 54926.57 88888.00 2011-09-12 18:26:09.375 255 12710.38 -19.38 54926.57 88888.00 2011-09-12 18:26:09.500 255 12710.33 -19.35 54926.55 88888.00 2011-09-12 18:26:09.625 255 12710.27 -19.30 54926.53 88888.00 2011-09-12 18:26:09.750 255 12710.23 -19.27 54926.55 88888.00 2011-09-12 18:26:09.875 255 12710.17 -19.23 54926.55 88888.00 2011-09-12 18:26:10.000 255 12710.17 -19.18 54926.55 88888.00 2011-09-12 18:26:10.125 255 12710.12 -19.18 54926.55 88888.00 2011-09-12 18:26:10.250 255 12710.12 -19.12 54926.55 88888.00 2011-09-12 18:26:10.375 255 12710.08 -19.07 54926.55 88888.00 2011-09-12 18:26:10.500 255 12710.00 -19.05 54926.57 88888.00 2011-09-12 18:26:10.625 255 12709.90 -19.02 54926.55 88888.00 2011-09-12 18:26:10.750 255 12709.83 -18.98 54926.55 88888.00 2011-09-12 18:26:10.875 255 12709.80 -18.93 54926.55 88888.00 2011-09-12 18:26:11.000 255 12709.77 -18.88 54926.55 88888.00 2011-09-12 18:26:11.125 255 12709.77 -18.85 54926.53 88888.00 2011-09-12 18:26:11.250 255 12709.67 -18.82 54926.55 88888.00 2011-09-12 18:26:11.375 255 12709.60 -18.77 54926.55 88888.00 2011-09-12 18:26:11.500 255 12709.58 -18.73 54926.55 88888.00 2011-09-12 18:26:11.625 255 12709.55 -18.70 54926.57 88888.00 2011-09-12 18:26:11.750 255 12709.50 -18.65 54926.57 88888.00 2011-09-12 18:26:11.875 255 12709.42 -18.62 54926.57 88888.00 2011-09-12 18:26:12.000 255 12709.35 -18.57 54926.57 88888.00 2011-09-12 18:26:12.125 255 12709.30 -18.55 54926.57 88888.00 2011-09-12 18:26:12.250 255 12709.15 -18.55 54926.57 88888.00 2011-09-12 18:26:12.375 255 12709.10 -18.50 54926.55 88888.00 2011-09-12 18:26:12.500 255 12709.10 -18.43 54926.57 88888.00 2011-09-12 18:26:12.625 255 12709.05 -18.40 54926.57 88888.00 2011-09-12 18:26:12.750 255 12708.98 -18.35 54926.57 88888.00 2011-09-12 18:26:12.875 255 12708.90 -18.32 54926.55 88888.00 2011-09-12 18:26:13.000 255 12708.85 -18.27 54926.53 88888.00 2011-09-12 18:26:13.125 255 12708.85 -18.23 54926.55 88888.00 2011-09-12 18:26:13.250 255 12708.83 -18.25 54926.55 88888.00 2011-09-12 18:26:13.375 255 12708.85 -18.23 54926.55 88888.00 2011-09-12 18:26:13.500 255 12708.80 -18.20 54926.53 88888.00 2011-09-12 18:26:13.625 255 12708.77 -18.12 54926.55 88888.00 2011-09-12 18:26:13.750 255 12708.67 -18.07 54926.57 88888.00 2011-09-12 18:26:13.875 255 12708.62 -18.05 54926.57 88888.00 2011-09-12 18:26:14.000 255 12708.55 -18.05 54926.55 88888.00 2011-09-12 18:26:14.125 255 12708.40 -18.02 54926.57 88888.00 2011-09-12 18:26:14.250 255 12708.27 -18.02 54926.60 88888.00 2011-09-12 18:26:14.375 255 12708.27 -18.00 54926.57 88888.00 2011-09-12 18:26:14.500 255 12708.27 -18.00 54926.57 88888.00 2011-09-12 18:26:14.625 255 12708.33 -17.98 54926.53 88888.00 2011-09-12 18:26:14.750 255 12708.27 -17.95 54926.55 88888.00 2011-09-12 18:26:14.875 255 12708.17 -17.98 54926.55 88888.00 2011-09-12 18:26:15.000 255 12708.10 -17.98 54926.55 88888.00 2011-09-12 18:26:15.125 255 12708.05 -17.95 54926.60 88888.00 2011-09-12 18:26:15.250 255 12707.98 -17.95 54926.57 88888.00 2011-09-12 18:26:15.375 255 12707.95 -17.93 54926.60 88888.00 2011-09-12 18:26:15.500 255 12707.85 -17.95 54926.60 88888.00 2011-09-12 18:26:15.625 255 12707.80 -17.95 54926.60 88888.00 2011-09-12 18:26:15.750 255 12707.73 -17.95 54926.65 88888.00 2011-09-12 18:26:15.875 255 12707.65 -17.95 54926.65 88888.00 2011-09-12 18:26:16.000 255 12707.60 -17.98 54926.62 88888.00 2011-09-12 18:26:16.125 255 12707.55 -18.00 54926.62 88888.00 2011-09-12 18:26:16.250 255 12707.42 -18.02 54926.65 88888.00 2011-09-12 18:26:16.375 255 12707.35 -18.02 54926.65 88888.00 2011-09-12 18:26:16.500 255 12707.25 -18.02 54926.65 88888.00 2011-09-12 18:26:16.625 255 12707.17 -18.05 54926.70 88888.00 2011-09-12 18:26:16.750 255 12707.15 -18.07 54926.68 88888.00 2011-09-12 18:26:16.875 255 12707.08 -18.12 54926.68 88888.00 2011-09-12 18:26:17.000 255 12706.95 -18.15 54926.72 88888.00 2011-09-12 18:26:17.125 255 12706.77 -18.18 54926.70 88888.00 2011-09-12 18:26:17.250 255 12706.60 -18.23 54926.72 88888.00 2011-09-12 18:26:17.375 255 12706.55 -18.25 54926.72 88888.00 2011-09-12 18:26:17.500 255 12706.48 -18.25 54926.75 88888.00 2011-09-12 18:26:17.625 255 12706.40 -18.32 54926.75 88888.00 2011-09-12 18:26:17.750 255 12706.33 -18.32 54926.80 88888.00 2011-09-12 18:26:17.875 255 12706.27 -18.35 54926.78 88888.00 2011-09-12 18:26:18.000 255 12706.20 -18.38 54926.78 88888.00 2011-09-12 18:26:18.125 255 12706.15 -18.40 54926.82 88888.00 2011-09-12 18:26:18.250 255 12706.00 -18.48 54926.82 88888.00 2011-09-12 18:26:18.375 255 12705.95 -18.50 54926.82 88888.00 2011-09-12 18:26:18.500 255 12705.88 -18.52 54926.85 88888.00 2011-09-12 18:26:18.625 255 12705.75 -18.55 54926.85 88888.00 2011-09-12 18:26:18.750 255 12705.67 -18.62 54926.88 88888.00 2011-09-12 18:26:18.875 255 12705.55 -18.68 54926.88 88888.00 2011-09-12 18:26:19.000 255 12705.48 -18.70 54926.88 88888.00 2011-09-12 18:26:19.125 255 12705.40 -18.75 54926.90 88888.00 2011-09-12 18:26:19.250 255 12705.25 -18.77 54926.95 88888.00 2011-09-12 18:26:19.375 255 12705.17 -18.77 54926.95 88888.00 2011-09-12 18:26:19.500 255 12705.10 -18.82 54926.97 88888.00 2011-09-12 18:26:19.625 255 12705.02 -18.88 54926.97 88888.00 2011-09-12 18:26:19.750 255 12704.88 -18.90 54927.00 88888.00 2011-09-12 18:26:19.875 255 12704.75 -18.95 54927.00 88888.00 2011-09-12 18:26:20.000 255 12704.60 -19.00 54926.97 88888.00 2011-09-12 18:26:20.125 255 12704.45 -19.02 54927.00 88888.00 2011-09-12 18:26:20.250 255 12704.40 -19.10 54926.97 88888.00 2011-09-12 18:26:20.375 255 12704.42 -19.12 54927.00 88888.00 2011-09-12 18:26:20.500 255 12704.40 -19.15 54927.03 88888.00 2011-09-12 18:26:20.625 255 12704.27 -19.20 54927.03 88888.00 2011-09-12 18:26:20.750 255 12704.10 -19.27 54927.05 88888.00 2011-09-12 18:26:20.875 255 12704.00 -19.27 54927.07 88888.00 2011-09-12 18:26:21.000 255 12703.92 -19.32 54927.07 88888.00 2011-09-12 18:26:21.125 255 12703.80 -19.38 54927.07 88888.00 2011-09-12 18:26:21.250 255 12703.73 -19.48 54927.10 88888.00 2011-09-12 18:26:21.375 255 12703.70 -19.48 54927.10 88888.00 2011-09-12 18:26:21.500 255 12703.62 -19.52 54927.10 88888.00 2011-09-12 18:26:21.625 255 12703.58 -19.60 54927.12 88888.00 2011-09-12 18:26:21.750 255 12703.52 -19.65 54927.12 88888.00 2011-09-12 18:26:21.875 255 12703.45 -19.68 54927.15 88888.00 2011-09-12 18:26:22.000 255 12703.27 -19.73 54927.12 88888.00 2011-09-12 18:26:22.125 255 12703.20 -19.77 54927.12 88888.00 2011-09-12 18:26:22.250 255 12703.15 -19.85 54927.15 88888.00 2011-09-12 18:26:22.375 255 12703.02 -19.88 54927.18 88888.00 2011-09-12 18:26:22.500 255 12702.90 -19.95 54927.18 88888.00 2011-09-12 18:26:22.625 255 12702.83 -19.98 54927.18 88888.00 2011-09-12 18:26:22.750 255 12702.88 -20.02 54927.18 88888.00 2011-09-12 18:26:22.875 255 12702.88 -20.05 54927.20 88888.00 2011-09-12 18:26:23.000 255 12702.75 -20.07 54927.20 88888.00 2011-09-12 18:26:23.125 255 12702.62 -20.10 54927.20 88888.00 2011-09-12 18:26:23.250 255 12702.52 -20.20 54927.20 88888.00 2011-09-12 18:26:23.375 255 12702.50 -20.20 54927.18 88888.00 2011-09-12 18:26:23.500 255 12702.45 -20.25 54927.22 88888.00 2011-09-12 18:26:23.625 255 12702.42 -20.30 54927.20 88888.00 2011-09-12 18:26:23.750 255 12702.38 -20.32 54927.22 88888.00 2011-09-12 18:26:23.875 255 12702.33 -20.38 54927.22 88888.00 2011-09-12 18:26:24.000 255 12702.27 -20.43 54927.22 88888.00 2011-09-12 18:26:24.125 255 12702.23 -20.48 54927.22 88888.00 2011-09-12 18:26:24.250 255 12702.10 -20.52 54927.25 88888.00 2011-09-12 18:26:24.375 255 12702.08 -20.52 54927.25 88888.00 2011-09-12 18:26:24.500 255 12702.05 -20.55 54927.25 88888.00 2011-09-12 18:26:24.625 255 12701.98 -20.60 54927.25 88888.00 2011-09-12 18:26:24.750 255 12701.83 -20.60 54927.25 88888.00 2011-09-12 18:26:24.875 255 12701.73 -20.62 54927.25 88888.00 2011-09-12 18:26:25.000 255 12701.67 -20.65 54927.22 88888.00 2011-09-12 18:26:25.125 255 12701.58 -20.70 54927.22 88888.00 2011-09-12 18:26:25.250 255 12701.55 -20.75 54927.22 88888.00 2011-09-12 18:26:25.375 255 12701.58 -20.75 54927.25 88888.00 2011-09-12 18:26:25.500 255 12701.55 -20.73 54927.28 88888.00 2011-09-12 18:26:25.625 255 12701.52 -20.75 54927.28 88888.00 2011-09-12 18:26:25.750 255 12701.45 -20.77 54927.25 88888.00 2011-09-12 18:26:25.875 255 12701.38 -20.80 54927.25 88888.00 2011-09-12 18:26:26.000 255 12701.33 -20.82 54927.22 88888.00 2011-09-12 18:26:26.125 255 12701.25 -20.82 54927.22 88888.00 2011-09-12 18:26:26.250 255 12701.17 -20.93 54927.22 88888.00 2011-09-12 18:26:26.375 255 12701.20 -20.95 54927.22 88888.00 2011-09-12 18:26:26.500 255 12701.17 -20.93 54927.25 88888.00 2011-09-12 18:26:26.625 255 12701.08 -20.95 54927.25 88888.00 2011-09-12 18:26:26.750 255 12701.00 -21.02 54927.25 88888.00 2011-09-12 18:26:26.875 255 12700.98 -21.05 54927.25 88888.00 2011-09-12 18:26:27.000 255 12700.95 -21.05 54927.25 88888.00 2011-09-12 18:26:27.125 255 12700.95 -21.07 54927.22 88888.00 2011-09-12 18:26:27.250 255 12700.90 -21.12 54927.25 88888.00 2011-09-12 18:26:27.375 255 12700.88 -21.15 54927.22 88888.00 2011-09-12 18:26:27.500 255 12700.85 -21.18 54927.22 88888.00 2011-09-12 18:26:27.625 255 12700.80 -21.20 54927.22 88888.00 2011-09-12 18:26:27.750 255 12700.77 -21.20 54927.22 88888.00 2011-09-12 18:26:27.875 255 12700.80 -21.23 54927.25 88888.00 2011-09-12 18:26:28.000 255 12700.80 -21.23 54927.22 88888.00 2011-09-12 18:26:28.125 255 12700.80 -21.23 54927.20 88888.00 2011-09-12 18:26:28.250 255 12700.75 -21.25 54927.22 88888.00 2011-09-12 18:26:28.375 255 12700.75 -21.25 54927.22 88888.00 2011-09-12 18:26:28.500 255 12700.73 -21.30 54927.20 88888.00 2011-09-12 18:26:28.625 255 12700.75 -21.32 54927.20 88888.00 2011-09-12 18:26:28.750 255 12700.73 -21.32 54927.20 88888.00 2011-09-12 18:26:28.875 255 12700.70 -21.38 54927.18 88888.00 2011-09-12 18:26:29.000 255 12700.73 -21.40 54927.18 88888.00 2011-09-12 18:26:29.125 255 12700.73 -21.43 54927.15 88888.00 2011-09-12 18:26:29.250 255 12700.67 -21.45 54927.15 88888.00 2011-09-12 18:26:29.375 255 12700.67 -21.43 54927.18 88888.00 2011-09-12 18:26:29.500 255 12700.65 -21.43 54927.20 88888.00 2011-09-12 18:26:29.625 255 12700.65 -21.45 54927.15 88888.00 2011-09-12 18:26:29.750 255 12700.60 -21.45 54927.12 88888.00 2011-09-12 18:26:29.875 255 12700.58 -21.48 54927.15 88888.00 2011-09-12 18:26:30.000 255 12700.52 -21.48 54927.15 88888.00 2011-09-12 18:26:30.125 255 12700.48 -21.50 54927.15 88888.00 2011-09-12 18:26:30.250 255 12700.42 -21.50 54927.15 88888.00 2011-09-12 18:26:30.375 255 12700.42 -21.52 54927.12 88888.00 2011-09-12 18:26:30.500 255 12700.45 -21.55 54927.12 88888.00 2011-09-12 18:26:30.625 255 12700.42 -21.57 54927.12 88888.00 2011-09-12 18:26:30.750 255 12700.38 -21.57 54927.10 88888.00 2011-09-12 18:26:30.875 255 12700.35 -21.57 54927.10 88888.00 2011-09-12 18:26:31.000 255 12700.38 -21.57 54927.10 88888.00 2011-09-12 18:26:31.125 255 12700.40 -21.60 54927.07 88888.00 2011-09-12 18:26:31.250 255 12700.35 -21.68 54927.10 88888.00 2011-09-12 18:26:31.375 255 12700.33 -21.65 54927.07 88888.00 2011-09-12 18:26:31.500 255 12700.27 -21.65 54927.07 88888.00 2011-09-12 18:26:31.625 255 12700.20 -21.65 54927.05 88888.00 2011-09-12 18:26:31.750 255 12700.15 -21.68 54927.05 88888.00 2011-09-12 18:26:31.875 255 12700.20 -21.70 54927.03 88888.00 2011-09-12 18:26:32.000 255 12700.20 -21.73 54927.00 88888.00 2011-09-12 18:26:32.125 255 12700.15 -21.73 54927.00 88888.00 2011-09-12 18:26:32.250 255 12700.05 -21.75 54927.03 88888.00 2011-09-12 18:26:32.375 255 12700.02 -21.75 54927.03 88888.00 2011-09-12 18:26:32.500 255 12700.00 -21.75 54927.03 88888.00 2011-09-12 18:26:32.625 255 12700.00 -21.75 54927.00 88888.00 2011-09-12 18:26:32.750 255 12699.92 -21.80 54927.00 88888.00 2011-09-12 18:26:32.875 255 12699.90 -21.82 54927.00 88888.00 2011-09-12 18:26:33.000 255 12699.88 -21.82 54926.95 88888.00 2011-09-12 18:26:33.125 255 12699.83 -21.85 54926.93 88888.00 2011-09-12 18:26:33.250 255 12699.77 -21.93 54926.93 88888.00 2011-09-12 18:26:33.375 255 12699.73 -21.93 54926.93 88888.00 2011-09-12 18:26:33.500 255 12699.70 -21.93 54926.95 88888.00 2011-09-12 18:26:33.625 255 12699.70 -21.95 54926.93 88888.00 2011-09-12 18:26:33.750 255 12699.65 -21.95 54926.93 88888.00 2011-09-12 18:26:33.875 255 12699.60 -22.00 54926.93 88888.00 2011-09-12 18:26:34.000 255 12699.55 -22.00 54926.93 88888.00 2011-09-12 18:26:34.125 255 12699.45 -22.02 54926.90 88888.00 2011-09-12 18:26:34.250 255 12699.40 -22.10 54926.90 88888.00 2011-09-12 18:26:34.375 255 12699.33 -22.12 54926.90 88888.00 2011-09-12 18:26:34.500 255 12699.30 -22.12 54926.90 88888.00 2011-09-12 18:26:34.625 255 12699.25 -22.18 54926.88 88888.00 2011-09-12 18:26:34.750 255 12699.15 -22.15 54926.90 88888.00 2011-09-12 18:26:34.875 255 12699.17 -22.18 54926.90 88888.00 2011-09-12 18:26:35.000 255 12699.12 -22.23 54926.88 88888.00 2011-09-12 18:26:35.125 255 12699.10 -22.25 54926.90 88888.00 2011-09-12 18:26:35.250 255 12698.95 -22.30 54926.90 88888.00 2011-09-12 18:26:35.375 255 12698.88 -22.30 54926.90 88888.00 2011-09-12 18:26:35.500 255 12698.80 -22.32 54926.90 88888.00 2011-09-12 18:26:35.625 255 12698.75 -22.35 54926.90 88888.00 2011-09-12 18:26:35.750 255 12698.67 -22.35 54926.90 88888.00 2011-09-12 18:26:35.875 255 12698.65 -22.38 54926.90 88888.00 2011-09-12 18:26:36.000 255 12698.55 -22.38 54926.90 88888.00 2011-09-12 18:26:36.125 255 12698.40 -22.43 54926.88 88888.00 2011-09-12 18:26:36.250 255 12698.30 -22.45 54926.88 88888.00 2011-09-12 18:26:36.375 255 12698.33 -22.45 54926.88 88888.00 2011-09-12 18:26:36.500 255 12698.25 -22.45 54926.88 88888.00 2011-09-12 18:26:36.625 255 12698.17 -22.48 54926.88 88888.00 2011-09-12 18:26:36.750 255 12698.10 -22.48 54926.88 88888.00 2011-09-12 18:26:36.875 255 12698.00 -22.50 54926.88 88888.00 2011-09-12 18:26:37.000 255 12697.88 -22.55 54926.88 88888.00 2011-09-12 18:26:37.125 255 12697.85 -22.60 54926.85 88888.00 2011-09-12 18:26:37.250 255 12697.75 -22.60 54926.88 88888.00 2011-09-12 18:26:37.375 255 12697.70 -22.60 54926.88 88888.00 2011-09-12 18:26:37.500 255 12697.62 -22.60 54926.85 88888.00 2011-09-12 18:26:37.625 255 12697.65 -22.60 54926.85 88888.00 2011-09-12 18:26:37.750 255 12697.60 -22.62 54926.82 88888.00 2011-09-12 18:26:37.875 255 12697.50 -22.68 54926.85 88888.00 2011-09-12 18:26:38.000 255 12697.35 -22.70 54926.85 88888.00 2011-09-12 18:26:38.125 255 12697.20 -22.70 54926.88 88888.00 2011-09-12 18:26:38.250 255 12697.08 -22.73 54926.88 88888.00 2011-09-12 18:26:38.375 255 12697.08 -22.75 54926.88 88888.00 2011-09-12 18:26:38.500 255 12696.98 -22.75 54926.88 88888.00 2011-09-12 18:26:38.625 255 12696.90 -22.82 54926.90 88888.00 2011-09-12 18:26:38.750 255 12696.77 -22.82 54926.88 88888.00 2011-09-12 18:26:38.875 255 12696.70 -22.82 54926.85 88888.00 2011-09-12 18:26:39.000 255 12696.67 -22.82 54926.85 88888.00 2011-09-12 18:26:39.125 255 12696.62 -22.85 54926.85 88888.00 2011-09-12 18:26:39.250 255 12696.60 -22.88 54926.82 88888.00 2011-09-12 18:26:39.375 255 12696.52 -22.88 54926.82 88888.00 2011-09-12 18:26:39.500 255 12696.40 -22.90 54926.88 88888.00 2011-09-12 18:26:39.625 255 12696.35 -22.90 54926.88 88888.00 2011-09-12 18:26:39.750 255 12696.33 -22.90 54926.85 88888.00 2011-09-12 18:26:39.875 255 12696.25 -22.93 54926.85 88888.00 2011-09-12 18:26:40.000 255 12696.17 -22.98 54926.85 88888.00 2011-09-12 18:26:40.125 255 12696.17 -23.00 54926.85 88888.00 2011-09-12 18:26:40.250 255 12696.15 -22.98 54926.82 88888.00 2011-09-12 18:26:40.375 255 12696.08 -22.98 54926.82 88888.00 2011-09-12 18:26:40.500 255 12695.98 -23.00 54926.82 88888.00 2011-09-12 18:26:40.625 255 12695.90 -23.02 54926.85 88888.00 2011-09-12 18:26:40.750 255 12695.85 -23.00 54926.85 88888.00 2011-09-12 18:26:40.875 255 12695.77 -23.00 54926.82 88888.00 2011-09-12 18:26:41.000 255 12695.77 -23.02 54926.82 88888.00 2011-09-12 18:26:41.125 255 12695.80 -23.00 54926.82 88888.00 2011-09-12 18:26:41.250 255 12695.75 -23.10 54926.80 88888.00 2011-09-12 18:26:41.375 255 12695.67 -23.07 54926.80 88888.00 2011-09-12 18:26:41.500 255 12695.62 -23.05 54926.80 88888.00 2011-09-12 18:26:41.625 255 12695.58 -23.05 54926.82 88888.00 2011-09-12 18:26:41.750 255 12695.52 -23.10 54926.80 88888.00 2011-09-12 18:26:41.875 255 12695.40 -23.10 54926.80 88888.00 2011-09-12 18:26:42.000 255 12695.35 -23.07 54926.80 88888.00 2011-09-12 18:26:42.125 255 12695.33 -23.07 54926.80 88888.00 2011-09-12 18:26:42.250 255 12695.27 -23.05 54926.80 88888.00 2011-09-12 18:26:42.375 255 12695.25 -23.07 54926.78 88888.00 2011-09-12 18:26:42.500 255 12695.20 -23.07 54926.78 88888.00 2011-09-12 18:26:42.625 255 12695.12 -23.10 54926.75 88888.00 2011-09-12 18:26:42.750 255 12695.00 -23.07 54926.78 88888.00 2011-09-12 18:26:42.875 255 12695.02 -23.05 54926.78 88888.00 2011-09-12 18:26:43.000 255 12695.02 -23.05 54926.75 88888.00 2011-09-12 18:26:43.125 255 12695.02 -23.07 54926.75 88888.00 2011-09-12 18:26:43.250 255 12694.98 -23.07 54926.75 88888.00 2011-09-12 18:26:43.375 255 12694.92 -23.02 54926.75 88888.00 2011-09-12 18:26:43.500 255 12694.85 -23.02 54926.72 88888.00 2011-09-12 18:26:43.625 255 12694.77 -23.05 54926.72 88888.00 2011-09-12 18:26:43.750 255 12694.77 -23.05 54926.72 88888.00 2011-09-12 18:26:43.875 255 12694.73 -23.05 54926.70 88888.00 2011-09-12 18:26:44.000 255 12694.60 -23.05 54926.70 88888.00 2011-09-12 18:26:44.125 255 12694.52 -23.00 54926.70 88888.00 2011-09-12 18:26:44.250 255 12694.42 -23.00 54926.70 88888.00 2011-09-12 18:26:44.375 255 12694.48 -22.98 54926.68 88888.00 2011-09-12 18:26:44.500 255 12694.42 -23.00 54926.65 88888.00 2011-09-12 18:26:44.625 255 12694.33 -23.00 54926.65 88888.00 2011-09-12 18:26:44.750 255 12694.23 -23.00 54926.65 88888.00 2011-09-12 18:26:44.875 255 12694.15 -23.00 54926.65 88888.00 2011-09-12 18:26:45.000 255 12694.15 -22.98 54926.65 88888.00 2011-09-12 18:26:45.125 255 12694.08 -22.95 54926.68 88888.00 2011-09-12 18:26:45.250 255 12694.00 -23.02 54926.68 88888.00 2011-09-12 18:26:45.375 255 12694.00 -22.98 54926.65 88888.00 2011-09-12 18:26:45.500 255 12693.95 -22.95 54926.65 88888.00 2011-09-12 18:26:45.625 255 12693.88 -22.93 54926.65 88888.00 2011-09-12 18:26:45.750 255 12693.77 -22.90 54926.65 88888.00 2011-09-12 18:26:45.875 255 12693.67 -22.90 54926.62 88888.00 2011-09-12 18:26:46.000 255 12693.67 -22.93 54926.62 88888.00 2011-09-12 18:26:46.125 255 12693.67 -22.95 54926.60 88888.00 2011-09-12 18:26:46.250 255 12693.60 -22.95 54926.60 88888.00 2011-09-12 18:26:46.375 255 12693.58 -22.90 54926.62 88888.00 2011-09-12 18:26:46.500 255 12693.48 -22.90 54926.60 88888.00 2011-09-12 18:26:46.625 255 12693.35 -22.88 54926.60 88888.00 2011-09-12 18:26:46.750 255 12693.25 -22.85 54926.55 88888.00 2011-09-12 18:26:46.875 255 12693.17 -22.82 54926.55 88888.00 2011-09-12 18:26:47.000 255 12693.12 -22.82 54926.53 88888.00 2011-09-12 18:26:47.125 255 12693.08 -22.82 54926.53 88888.00 2011-09-12 18:26:47.250 255 12692.98 -22.82 54926.55 88888.00 2011-09-12 18:26:47.375 255 12693.00 -22.77 54926.53 88888.00 2011-09-12 18:26:47.500 255 12692.98 -22.75 54926.53 88888.00 2011-09-12 18:26:47.625 255 12692.92 -22.70 54926.53 88888.00 2011-09-12 18:26:47.750 255 12692.85 -22.68 54926.53 88888.00 2011-09-12 18:26:47.875 255 12692.83 -22.62 54926.50 88888.00 2011-09-12 18:26:48.000 255 12692.80 -22.62 54926.47 88888.00 2011-09-12 18:26:48.125 255 12692.77 -22.62 54926.47 88888.00 2011-09-12 18:26:48.250 255 12692.62 -22.60 54926.47 88888.00 2011-09-12 18:26:48.375 255 12692.55 -22.55 54926.47 88888.00 2011-09-12 18:26:48.500 255 12692.50 -22.52 54926.45 88888.00 2011-09-12 18:26:48.625 255 12692.52 -22.50 54926.43 88888.00 2011-09-12 18:26:48.750 255 12692.52 -22.48 54926.40 88888.00 2011-09-12 18:26:48.875 255 12692.42 -22.48 54926.40 88888.00 2011-09-12 18:26:49.000 255 12692.38 -22.45 54926.38 88888.00 2011-09-12 18:26:49.125 255 12692.27 -22.43 54926.38 88888.00 2011-09-12 18:26:49.250 255 12692.20 -22.43 54926.38 88888.00 2011-09-12 18:26:49.375 255 12692.17 -22.35 54926.35 88888.00 2011-09-12 18:26:49.500 255 12692.17 -22.32 54926.32 88888.00 2011-09-12 18:26:49.625 255 12692.15 -22.30 54926.32 88888.00 2011-09-12 18:26:49.750 255 12692.15 -22.30 54926.28 88888.00 2011-09-12 18:26:49.875 255 12692.15 -22.25 54926.25 88888.00 2011-09-12 18:26:50.000 255 12692.08 -22.23 54926.28 88888.00 2011-09-12 18:26:50.125 255 12692.02 -22.20 54926.22 88888.00 2011-09-12 18:26:50.250 255 12691.92 -22.18 54926.22 88888.00 2011-09-12 18:26:50.375 255 12691.92 -22.10 54926.22 88888.00 2011-09-12 18:26:50.500 255 12691.95 -22.02 54926.22 88888.00 2011-09-12 18:26:50.625 255 12691.92 -22.02 54926.22 88888.00 2011-09-12 18:26:50.750 255 12691.98 -21.98 54926.18 88888.00 2011-09-12 18:26:50.875 255 12691.95 -22.00 54926.15 88888.00 2011-09-12 18:26:51.000 255 12691.88 -21.95 54926.12 88888.00 2011-09-12 18:26:51.125 255 12691.80 -21.90 54926.12 88888.00 2011-09-12 18:26:51.250 255 12691.75 -21.85 54926.10 88888.00 2011-09-12 18:26:51.375 255 12691.83 -21.82 54926.10 88888.00 2011-09-12 18:26:51.500 255 12691.80 -21.77 54926.10 88888.00 2011-09-12 18:26:51.625 255 12691.77 -21.75 54926.05 88888.00 2011-09-12 18:26:51.750 255 12691.75 -21.73 54926.03 88888.00 2011-09-12 18:26:51.875 255 12691.65 -21.65 54926.03 88888.00 2011-09-12 18:26:52.000 255 12691.70 -21.60 54926.00 88888.00 2011-09-12 18:26:52.125 255 12691.73 -21.60 54925.95 88888.00 2011-09-12 18:26:52.250 255 12691.60 -21.55 54925.97 88888.00 2011-09-12 18:26:52.375 255 12691.55 -21.50 54925.97 88888.00 2011-09-12 18:26:52.500 255 12691.50 -21.45 54925.95 88888.00 2011-09-12 18:26:52.625 255 12691.50 -21.38 54925.90 88888.00 2011-09-12 18:26:52.750 255 12691.45 -21.35 54925.90 88888.00 2011-09-12 18:26:52.875 255 12691.45 -21.35 54925.90 88888.00 2011-09-12 18:26:53.000 255 12691.45 -21.27 54925.85 88888.00 2011-09-12 18:26:53.125 255 12691.48 -21.23 54925.82 88888.00 2011-09-12 18:26:53.250 255 12691.40 -21.23 54925.82 88888.00 2011-09-12 18:26:53.375 255 12691.35 -21.20 54925.80 88888.00 2011-09-12 18:26:53.500 255 12691.30 -21.18 54925.78 88888.00 2011-09-12 18:26:53.625 255 12691.30 -21.10 54925.78 88888.00 2011-09-12 18:26:53.750 255 12691.27 -21.07 54925.75 88888.00 2011-09-12 18:26:53.875 255 12691.23 -21.02 54925.75 88888.00 2011-09-12 18:26:54.000 255 12691.20 -20.98 54925.75 88888.00 2011-09-12 18:26:54.125 255 12691.12 -20.95 54925.72 88888.00 2011-09-12 18:26:54.250 255 12691.02 -20.90 54925.72 88888.00 2011-09-12 18:26:54.375 255 12691.00 -20.85 54925.72 88888.00 2011-09-12 18:26:54.500 255 12690.92 -20.80 54925.70 88888.00 2011-09-12 18:26:54.625 255 12690.90 -20.77 54925.70 88888.00 2011-09-12 18:26:54.750 255 12690.85 -20.70 54925.68 88888.00 2011-09-12 18:26:54.875 255 12690.83 -20.70 54925.65 88888.00 2011-09-12 18:26:55.000 255 12690.75 -20.65 54925.65 88888.00 2011-09-12 18:26:55.125 255 12690.65 -20.62 54925.65 88888.00 2011-09-12 18:26:55.250 255 12690.58 -20.60 54925.65 88888.00 2011-09-12 18:26:55.375 255 12690.52 -20.55 54925.62 88888.00 2011-09-12 18:26:55.500 255 12690.48 -20.55 54925.60 88888.00 2011-09-12 18:26:55.625 255 12690.40 -20.52 54925.60 88888.00 2011-09-12 18:26:55.750 255 12690.38 -20.48 54925.60 88888.00 2011-09-12 18:26:55.875 255 12690.33 -20.43 54925.60 88888.00 2011-09-12 18:26:56.000 255 12690.27 -20.43 54925.57 88888.00 2011-09-12 18:26:56.125 255 12690.20 -20.40 54925.57 88888.00 2011-09-12 18:26:56.250 255 12690.12 -20.38 54925.53 88888.00 2011-09-12 18:26:56.375 255 12690.10 -20.32 54925.53 88888.00 2011-09-12 18:26:56.500 255 12690.08 -20.32 54925.53 88888.00 2011-09-12 18:26:56.625 255 12689.98 -20.32 54925.53 88888.00 2011-09-12 18:26:56.750 255 12689.90 -20.32 54925.55 88888.00 2011-09-12 18:26:56.875 255 12689.85 -20.32 54925.50 88888.00 2011-09-12 18:26:57.000 255 12689.77 -20.25 54925.50 88888.00 2011-09-12 18:26:57.125 255 12689.73 -20.25 54925.47 88888.00 2011-09-12 18:26:57.250 255 12689.62 -20.27 54925.50 88888.00 2011-09-12 18:26:57.375 255 12689.62 -20.25 54925.53 88888.00 2011-09-12 18:26:57.500 255 12689.55 -20.27 54925.50 88888.00 2011-09-12 18:26:57.625 255 12689.42 -20.27 54925.47 88888.00 2011-09-12 18:26:57.750 255 12689.35 -20.25 54925.45 88888.00 2011-09-12 18:26:57.875 255 12689.27 -20.27 54925.43 88888.00 2011-09-12 18:26:58.000 255 12689.20 -20.30 54925.43 88888.00 2011-09-12 18:26:58.125 255 12689.20 -20.27 54925.45 88888.00 2011-09-12 18:26:58.250 255 12689.12 -20.27 54925.47 88888.00 2011-09-12 18:26:58.375 255 12689.05 -20.25 54925.47 88888.00 2011-09-12 18:26:58.500 255 12688.92 -20.25 54925.45 88888.00 2011-09-12 18:26:58.625 255 12688.83 -20.25 54925.43 88888.00 2011-09-12 18:26:58.750 255 12688.77 -20.27 54925.43 88888.00 2011-09-12 18:26:58.875 255 12688.75 -20.25 54925.40 88888.00 2011-09-12 18:26:59.000 255 12688.70 -20.27 54925.38 88888.00 2011-09-12 18:26:59.125 255 12688.62 -20.27 54925.40 88888.00 2011-09-12 18:26:59.250 255 12688.55 -20.27 54925.40 88888.00 2011-09-12 18:26:59.375 255 12688.48 -20.27 54925.43 88888.00 2011-09-12 18:26:59.500 255 12688.40 -20.30 54925.40 88888.00 2011-09-12 18:26:59.625 255 12688.40 -20.27 54925.40 88888.00 2011-09-12 18:26:59.750 255 12688.38 -20.25 54925.38 88888.00 2011-09-12 18:26:59.875 255 12688.33 -20.23 54925.40 88888.00 2011-09-12 18:27:00.000 255 12688.25 -20.23 54925.35 88888.00 2011-09-12 18:27:00.125 255 12688.17 -20.20 54925.38 88888.00 2011-09-12 18:27:00.250 255 12688.08 -20.20 54925.38 88888.00 2011-09-12 18:27:00.375 255 12688.05 -20.20 54925.38 88888.00 2011-09-12 18:27:00.500 255 12687.98 -20.20 54925.35 88888.00 2011-09-12 18:27:00.625 255 12687.92 -20.20 54925.32 88888.00 2011-09-12 18:27:00.750 255 12687.95 -20.15 54925.35 88888.00 2011-09-12 18:27:00.875 255 12687.98 -20.12 54925.30 88888.00 2011-09-12 18:27:01.000 255 12687.90 -20.15 54925.28 88888.00 2011-09-12 18:27:01.125 255 12687.80 -20.10 54925.28 88888.00 2011-09-12 18:27:01.250 255 12687.73 -20.10 54925.30 88888.00 2011-09-12 18:27:01.375 255 12687.73 -20.07 54925.28 88888.00 2011-09-12 18:27:01.500 255 12687.65 -20.07 54925.25 88888.00 2011-09-12 18:27:01.625 255 12687.55 -20.07 54925.25 88888.00 2011-09-12 18:27:01.750 255 12687.48 -20.05 54925.25 88888.00 2011-09-12 18:27:01.875 255 12687.45 -20.00 54925.25 88888.00 2011-09-12 18:27:02.000 255 12687.42 -19.98 54925.25 88888.00 2011-09-12 18:27:02.125 255 12687.45 -19.98 54925.20 88888.00 2011-09-12 18:27:02.250 255 12687.35 -20.00 54925.18 88888.00 2011-09-12 18:27:02.375 255 12687.27 -20.00 54925.15 88888.00 2011-09-12 18:27:02.500 255 12687.25 -20.00 54925.12 88888.00 2011-09-12 18:27:02.625 255 12687.23 -19.98 54925.15 88888.00 2011-09-12 18:27:02.750 255 12687.23 -19.93 54925.15 88888.00 2011-09-12 18:27:02.875 255 12687.20 -19.93 54925.12 88888.00 2011-09-12 18:27:03.000 255 12687.15 -19.93 54925.12 88888.00 2011-09-12 18:27:03.125 255 12687.12 -19.93 54925.10 88888.00 2011-09-12 18:27:03.250 255 12687.08 -19.93 54925.10 88888.00 2011-09-12 18:27:03.375 255 12687.08 -19.88 54925.10 88888.00 2011-09-12 18:27:03.500 255 12687.08 -19.82 54925.10 88888.00 2011-09-12 18:27:03.625 255 12687.02 -19.80 54925.07 88888.00 2011-09-12 18:27:03.750 255 12687.00 -19.80 54925.07 88888.00 2011-09-12 18:27:03.875 255 12686.95 -19.80 54925.07 88888.00 2011-09-12 18:27:04.000 255 12686.92 -19.75 54925.05 88888.00 2011-09-12 18:27:04.125 255 12686.92 -19.73 54925.03 88888.00 2011-09-12 18:27:04.250 255 12686.83 -19.70 54924.97 88888.00 2011-09-12 18:27:04.375 255 12686.83 -19.68 54924.90 88888.00 2011-09-12 18:27:04.500 255 12686.70 -19.62 54924.97 88888.00 2011-09-12 18:27:04.625 255 12686.67 -19.62 54925.03 88888.00 2011-09-12 18:27:04.750 255 12686.67 -19.60 54925.00 88888.00 2011-09-12 18:27:04.875 255 12686.65 -19.55 54925.00 88888.00 2011-09-12 18:27:05.000 255 12686.62 -19.50 54924.97 88888.00 2011-09-12 18:27:05.125 255 12686.58 -19.48 54924.95 88888.00 2011-09-12 18:27:05.250 255 12686.50 -19.48 54924.93 88888.00 2011-09-12 18:27:05.375 255 12686.48 -19.43 54924.93 88888.00 2011-09-12 18:27:05.500 255 12686.45 -19.43 54924.90 88888.00 2011-09-12 18:27:05.625 255 12686.42 -19.38 54924.90 88888.00 2011-09-12 18:27:05.750 255 12686.38 -19.35 54924.88 88888.00 2011-09-12 18:27:05.875 255 12686.35 -19.30 54924.88 88888.00 2011-09-12 18:27:06.000 255 12686.35 -19.30 54924.82 88888.00 2011-09-12 18:27:06.125 255 12686.38 -19.27 54924.82 88888.00 2011-09-12 18:27:06.250 255 12686.33 -19.25 54924.85 88888.00 2011-09-12 18:27:06.375 255 12686.33 -19.23 54924.85 88888.00 2011-09-12 18:27:06.500 255 12686.30 -19.20 54924.82 88888.00 2011-09-12 18:27:06.625 255 12686.30 -19.18 54924.82 88888.00 2011-09-12 18:27:06.750 255 12686.23 -19.15 54924.82 88888.00 2011-09-12 18:27:06.875 255 12686.17 -19.12 54924.80 88888.00 2011-09-12 18:27:07.000 255 12686.17 -19.07 54924.78 88888.00 2011-09-12 18:27:07.125 255 12686.10 -19.02 54924.78 88888.00 2011-09-12 18:27:07.250 255 12686.00 -19.02 54924.78 88888.00 2011-09-12 18:27:07.375 255 12685.95 -18.98 54924.75 88888.00 2011-09-12 18:27:07.500 255 12685.90 -18.93 54924.75 88888.00 2011-09-12 18:27:07.625 255 12685.88 -18.90 54924.75 88888.00 2011-09-12 18:27:07.750 255 12685.83 -18.85 54924.72 88888.00 2011-09-12 18:27:07.875 255 12685.80 -18.80 54924.72 88888.00 2011-09-12 18:27:08.000 255 12685.83 -18.77 54924.72 88888.00 2011-09-12 18:27:08.125 255 12685.75 -18.73 54924.72 88888.00 2011-09-12 18:27:08.250 255 12685.62 -18.75 54924.70 88888.00 2011-09-12 18:27:08.375 255 12685.62 -18.68 54924.70 88888.00 2011-09-12 18:27:08.500 255 12685.62 -18.62 54924.68 88888.00 2011-09-12 18:27:08.625 255 12685.60 -18.57 54924.70 88888.00 2011-09-12 18:27:08.750 255 12685.55 -18.55 54924.70 88888.00 2011-09-12 18:27:08.875 255 12685.55 -18.50 54924.70 88888.00 2011-09-12 18:27:09.000 255 12685.48 -18.45 54924.62 88888.00 2011-09-12 18:27:09.125 255 12685.38 -18.43 54924.65 88888.00 2011-09-12 18:27:09.250 255 12685.33 -18.38 54924.65 88888.00 2011-09-12 18:27:09.375 255 12685.27 -18.38 54924.65 88888.00 2011-09-12 18:27:09.500 255 12685.25 -18.35 54924.62 88888.00 2011-09-12 18:27:09.625 255 12685.20 -18.25 54924.62 88888.00 2011-09-12 18:27:09.750 255 12685.15 -18.23 54924.65 88888.00 2011-09-12 18:27:09.875 255 12685.08 -18.12 54924.62 88888.00 2011-09-12 18:27:10.000 255 12685.02 -18.07 54924.60 88888.00 2011-09-12 18:27:10.125 255 12684.95 -18.00 54924.60 88888.00 2011-09-12 18:27:10.250 255 12684.88 -17.98 54924.60 88888.00 2011-09-12 18:27:10.375 255 12684.83 -17.95 54924.57 88888.00 2011-09-12 18:27:10.500 255 12684.77 -17.90 54924.60 88888.00 2011-09-12 18:27:10.625 255 12684.73 -17.85 54924.57 88888.00 2011-09-12 18:27:10.750 255 12684.70 -17.77 54924.55 88888.00 2011-09-12 18:27:10.875 255 12684.65 -17.75 54924.55 88888.00 2011-09-12 18:27:11.000 255 12684.60 -17.73 54924.55 88888.00 2011-09-12 18:27:11.125 255 12684.58 -17.68 54924.53 88888.00 2011-09-12 18:27:11.250 255 12684.45 -17.62 54924.53 88888.00 2011-09-12 18:27:11.375 255 12684.45 -17.57 54924.50 88888.00 2011-09-12 18:27:11.500 255 12684.40 -17.52 54924.53 88888.00 2011-09-12 18:27:11.625 255 12684.40 -17.50 54924.50 88888.00 2011-09-12 18:27:11.750 255 12684.40 -17.48 54924.45 88888.00 2011-09-12 18:27:11.875 255 12684.35 -17.45 54924.43 88888.00 2011-09-12 18:27:12.000 255 12684.30 -17.40 54924.43 88888.00 2011-09-12 18:27:12.125 255 12684.25 -17.38 54924.43 88888.00 2011-09-12 18:27:12.250 255 12684.20 -17.40 54924.43 88888.00 2011-09-12 18:27:12.375 255 12684.27 -17.32 54924.40 88888.00 2011-09-12 18:27:12.500 255 12684.33 -17.30 54924.40 88888.00 2011-09-12 18:27:12.625 255 12684.30 -17.25 54924.38 88888.00 2011-09-12 18:27:12.750 255 12684.25 -17.23 54924.38 88888.00 2011-09-12 18:27:12.875 255 12684.27 -17.18 54924.38 88888.00 2011-09-12 18:27:13.000 255 12684.27 -17.15 54924.35 88888.00 2011-09-12 18:27:13.125 255 12684.25 -17.15 54924.32 88888.00 2011-09-12 18:27:13.250 255 12684.15 -17.12 54924.32 88888.00 2011-09-12 18:27:13.375 255 12684.15 -17.07 54924.32 88888.00 2011-09-12 18:27:13.500 255 12684.17 -17.02 54924.30 88888.00 2011-09-12 18:27:13.625 255 12684.25 -17.05 54924.30 88888.00 2011-09-12 18:27:13.750 255 12684.20 -17.00 54924.28 88888.00 2011-09-12 18:27:13.875 255 12684.12 -16.95 54924.22 88888.00 2011-09-12 18:27:14.000 255 12684.15 -16.95 54924.22 88888.00 2011-09-12 18:27:14.125 255 12684.20 -16.93 54924.22 88888.00 2011-09-12 18:27:14.250 255 12684.20 -16.88 54924.25 88888.00 2011-09-12 18:27:14.375 255 12684.17 -16.88 54924.22 88888.00 2011-09-12 18:27:14.500 255 12684.20 -16.85 54924.22 88888.00 2011-09-12 18:27:14.625 255 12684.20 -16.85 54924.20 88888.00 2011-09-12 18:27:14.750 255 12684.17 -16.82 54924.22 88888.00 2011-09-12 18:27:14.875 255 12684.12 -16.80 54924.22 88888.00 2011-09-12 18:27:15.000 255 12684.12 -16.77 54924.20 88888.00 2011-09-12 18:27:15.125 255 12684.20 -16.77 54924.20 88888.00 2011-09-12 18:27:15.250 255 12684.20 -16.75 54924.20 88888.00 2011-09-12 18:27:15.375 255 12684.15 -16.75 54924.15 88888.00 2011-09-12 18:27:15.500 255 12684.12 -16.70 54924.12 88888.00 2011-09-12 18:27:15.625 255 12684.12 -16.68 54924.12 88888.00 2011-09-12 18:27:15.750 255 12684.10 -16.68 54924.10 88888.00 2011-09-12 18:27:15.875 255 12684.05 -16.65 54924.07 88888.00 2011-09-12 18:27:16.000 255 12684.02 -16.70 54924.07 88888.00 2011-09-12 18:27:16.125 255 12684.05 -16.68 54924.07 88888.00 2011-09-12 18:27:16.250 255 12684.08 -16.62 54924.10 88888.00 2011-09-12 18:27:16.375 255 12684.08 -16.62 54924.05 88888.00 2011-09-12 18:27:16.500 255 12684.12 -16.65 54924.03 88888.00 2011-09-12 18:27:16.625 255 12684.12 -16.62 54924.03 88888.00 2011-09-12 18:27:16.750 255 12684.20 -16.62 54924.03 88888.00 2011-09-12 18:27:16.875 255 12684.20 -16.60 54924.00 88888.00 2011-09-12 18:27:17.000 255 12684.17 -16.60 54923.97 88888.00 2011-09-12 18:27:17.125 255 12684.15 -16.62 54923.95 88888.00 2011-09-12 18:27:17.250 255 12684.10 -16.68 54923.95 88888.00 2011-09-12 18:27:17.375 255 12684.08 -16.68 54923.95 88888.00 2011-09-12 18:27:17.500 255 12684.10 -16.68 54923.95 88888.00 2011-09-12 18:27:17.625 255 12684.15 -16.68 54923.95 88888.00 2011-09-12 18:27:17.750 255 12684.17 -16.70 54923.93 88888.00 2011-09-12 18:27:17.875 255 12684.15 -16.70 54923.90 88888.00 2011-09-12 18:27:18.000 255 12684.08 -16.70 54923.90 88888.00 2011-09-12 18:27:18.125 255 12684.12 -16.68 54923.88 88888.00 2011-09-12 18:27:18.250 255 12684.15 -16.70 54923.90 88888.00 2011-09-12 18:27:18.375 255 12684.17 -16.70 54923.90 88888.00 2011-09-12 18:27:18.500 255 12684.12 -16.75 54923.85 88888.00 2011-09-12 18:27:18.625 255 12684.10 -16.77 54923.82 88888.00 2011-09-12 18:27:18.750 255 12684.17 -16.77 54923.82 88888.00 2011-09-12 18:27:18.875 255 12684.15 -16.80 54923.80 88888.00 2011-09-12 18:27:19.000 255 12684.15 -16.80 54923.78 88888.00 2011-09-12 18:27:19.125 255 12684.12 -16.82 54923.78 88888.00 2011-09-12 18:27:19.250 255 12684.10 -16.85 54923.78 88888.00 2011-09-12 18:27:19.375 255 12684.10 -16.85 54923.78 88888.00 2011-09-12 18:27:19.500 255 12684.10 -16.88 54923.78 88888.00 2011-09-12 18:27:19.625 255 12684.10 -16.85 54923.75 88888.00 2011-09-12 18:27:19.750 255 12684.10 -16.88 54923.70 88888.00 2011-09-12 18:27:19.875 255 12684.08 -16.90 54923.70 88888.00 2011-09-12 18:27:20.000 255 12684.05 -16.93 54923.68 88888.00 2011-09-12 18:27:20.125 255 12684.05 -16.98 54923.68 88888.00 2011-09-12 18:27:20.250 255 12683.98 -17.00 54923.65 88888.00 2011-09-12 18:27:20.375 255 12683.92 -17.02 54923.65 88888.00 2011-09-12 18:27:20.500 255 12683.88 -17.07 54923.65 88888.00 2011-09-12 18:27:20.625 255 12683.90 -17.07 54923.65 88888.00 2011-09-12 18:27:20.750 255 12683.90 -17.10 54923.62 88888.00 2011-09-12 18:27:20.875 255 12683.85 -17.12 54923.62 88888.00 2011-09-12 18:27:21.000 255 12683.88 -17.15 54923.62 88888.00 2011-09-12 18:27:21.125 255 12683.92 -17.18 54923.60 88888.00 2011-09-12 18:27:21.250 255 12683.92 -17.20 54923.57 88888.00 2011-09-12 18:27:21.375 255 12683.95 -17.23 54923.55 88888.00 2011-09-12 18:27:21.500 255 12683.92 -17.25 54923.60 88888.00 2011-09-12 18:27:21.625 255 12683.92 -17.25 54923.57 88888.00 2011-09-12 18:27:21.750 255 12683.85 -17.30 54923.55 88888.00 2011-09-12 18:27:21.875 255 12683.80 -17.32 54923.53 88888.00 2011-09-12 18:27:22.000 255 12683.77 -17.35 54923.53 88888.00 2011-09-12 18:27:22.125 255 12683.75 -17.38 54923.50 88888.00 2011-09-12 18:27:22.250 255 12683.73 -17.43 54923.50 88888.00 2011-09-12 18:27:22.375 255 12683.85 -17.40 54923.53 88888.00 2011-09-12 18:27:22.500 255 12683.88 -17.45 54923.53 88888.00 2011-09-12 18:27:22.625 255 12683.85 -17.50 54923.50 88888.00 2011-09-12 18:27:22.750 255 12683.77 -17.55 54923.47 88888.00 2011-09-12 18:27:22.875 255 12683.75 -17.57 54923.50 88888.00 2011-09-12 18:27:23.000 255 12683.77 -17.57 54923.47 88888.00 2011-09-12 18:27:23.125 255 12683.73 -17.60 54923.45 88888.00 2011-09-12 18:27:23.250 255 12683.67 -17.68 54923.47 88888.00 2011-09-12 18:27:23.375 255 12683.73 -17.68 54923.47 88888.00 2011-09-12 18:27:23.500 255 12683.70 -17.68 54923.45 88888.00 2011-09-12 18:27:23.625 255 12683.62 -17.70 54923.43 88888.00 2011-09-12 18:27:23.750 255 12683.60 -17.75 54923.43 88888.00 2011-09-12 18:27:23.875 255 12683.58 -17.77 54923.43 88888.00 2011-09-12 18:27:24.000 255 12683.52 -17.80 54923.40 88888.00 2011-09-12 18:27:24.125 255 12683.52 -17.80 54923.40 88888.00 2011-09-12 18:27:24.250 255 12683.45 -17.88 54923.43 88888.00 2011-09-12 18:27:24.375 255 12683.42 -17.88 54923.40 88888.00 2011-09-12 18:27:24.500 255 12683.40 -17.93 54923.40 88888.00 2011-09-12 18:27:24.625 255 12683.42 -17.98 54923.38 88888.00 2011-09-12 18:27:24.750 255 12683.35 -18.00 54923.38 88888.00 2011-09-12 18:27:24.875 255 12683.27 -18.02 54923.40 88888.00 2011-09-12 18:27:25.000 255 12683.20 -18.05 54923.38 88888.00 2011-09-12 18:27:25.125 255 12683.12 -18.07 54923.40 88888.00 2011-09-12 18:27:25.250 255 12683.10 -18.12 54923.38 88888.00 2011-09-12 18:27:25.375 255 12683.12 -18.15 54923.38 88888.00 2011-09-12 18:27:25.500 255 12683.02 -18.20 54923.38 88888.00 2011-09-12 18:27:25.625 255 12682.98 -18.20 54923.38 88888.00 2011-09-12 18:27:25.750 255 12682.98 -18.23 54923.40 88888.00 2011-09-12 18:27:25.875 255 12682.95 -18.25 54923.40 88888.00 2011-09-12 18:27:26.000 255 12682.90 -18.27 54923.40 88888.00 2011-09-12 18:27:26.125 255 12682.90 -18.25 54923.40 88888.00 2011-09-12 18:27:26.250 255 12682.83 -18.32 54923.40 88888.00 2011-09-12 18:27:26.375 255 12682.77 -18.35 54923.38 88888.00 2011-09-12 18:27:26.500 255 12682.73 -18.38 54923.38 88888.00 2011-09-12 18:27:26.625 255 12682.67 -18.38 54923.38 88888.00 2011-09-12 18:27:26.750 255 12682.65 -18.43 54923.38 88888.00 2011-09-12 18:27:26.875 255 12682.60 -18.45 54923.38 88888.00 2011-09-12 18:27:27.000 255 12682.52 -18.48 54923.38 88888.00 2011-09-12 18:27:27.125 255 12682.48 -18.50 54923.40 88888.00 2011-09-12 18:27:27.250 255 12682.48 -18.57 54923.40 88888.00 2011-09-12 18:27:27.375 255 12682.42 -18.57 54923.38 88888.00 2011-09-12 18:27:27.500 255 12682.38 -18.60 54923.38 88888.00 2011-09-12 18:27:27.625 255 12682.38 -18.62 54923.38 88888.00 2011-09-12 18:27:27.750 255 12682.38 -18.65 54923.40 88888.00 2011-09-12 18:27:27.875 255 12682.33 -18.70 54923.38 88888.00 2011-09-12 18:27:28.000 255 12682.25 -18.75 54923.38 88888.00 2011-09-12 18:27:28.125 255 12682.20 -18.77 54923.38 88888.00 2011-09-12 18:27:28.250 255 12682.10 -18.80 54923.38 88888.00 2011-09-12 18:27:28.375 255 12682.02 -18.82 54923.38 88888.00 2011-09-12 18:27:28.500 255 12682.00 -18.88 54923.35 88888.00 2011-09-12 18:27:28.625 255 12682.05 -18.95 54923.38 88888.00 2011-09-12 18:27:28.750 255 12682.00 -18.95 54923.38 88888.00 2011-09-12 18:27:28.875 255 12681.90 -18.98 54923.38 88888.00 2011-09-12 18:27:29.000 255 12681.88 -19.00 54923.38 88888.00 2011-09-12 18:27:29.125 255 12681.83 -19.05 54923.38 88888.00 2011-09-12 18:27:29.250 255 12681.73 -19.07 54923.38 88888.00 2011-09-12 18:27:29.375 255 12681.73 -19.05 54923.40 88888.00 2011-09-12 18:27:29.500 255 12681.65 -19.07 54923.40 88888.00 2011-09-12 18:27:29.625 255 12681.55 -19.12 54923.43 88888.00 2011-09-12 18:27:29.750 255 12681.55 -19.10 54923.38 88888.00 2011-09-12 18:27:29.875 255 12681.52 -19.12 54923.38 88888.00 2011-09-12 18:27:30.000 255 12681.55 -19.20 54923.35 88888.00 2011-09-12 18:27:30.125 255 12681.50 -19.20 54923.38 88888.00 2011-09-12 18:27:30.250 255 12681.45 -19.18 54923.38 88888.00 2011-09-12 18:27:30.375 255 12681.42 -19.20 54923.38 88888.00 2011-09-12 18:27:30.500 255 12681.38 -19.23 54923.40 88888.00 2011-09-12 18:27:30.625 255 12681.33 -19.23 54923.40 88888.00 2011-09-12 18:27:30.750 255 12681.30 -19.25 54923.38 88888.00 2011-09-12 18:27:30.875 255 12681.23 -19.25 54923.38 88888.00 2011-09-12 18:27:31.000 255 12681.23 -19.25 54923.38 88888.00 2011-09-12 18:27:31.125 255 12681.23 -19.27 54923.40 88888.00 2011-09-12 18:27:31.250 255 12681.10 -19.32 54923.38 88888.00 2011-09-12 18:27:31.375 255 12681.10 -19.32 54923.40 88888.00 2011-09-12 18:27:31.500 255 12680.98 -19.30 54923.38 88888.00 2011-09-12 18:27:31.625 255 12680.88 -19.30 54923.35 88888.00 2011-09-12 18:27:31.750 255 12680.83 -19.38 54923.38 88888.00 2011-09-12 18:27:31.875 255 12680.83 -19.35 54923.38 88888.00 2011-09-12 18:27:32.000 255 12680.77 -19.35 54923.35 88888.00 2011-09-12 18:27:32.125 255 12680.67 -19.35 54923.35 88888.00 2011-09-12 18:27:32.250 255 12680.65 -19.32 54923.38 88888.00 2011-09-12 18:27:32.375 255 12680.65 -19.32 54923.38 88888.00 2011-09-12 18:27:32.500 255 12680.60 -19.32 54923.38 88888.00 2011-09-12 18:27:32.625 255 12680.58 -19.32 54923.38 88888.00 2011-09-12 18:27:32.750 255 12680.55 -19.30 54923.38 88888.00 2011-09-12 18:27:32.875 255 12680.42 -19.30 54923.38 88888.00 2011-09-12 18:27:33.000 255 12680.33 -19.30 54923.35 88888.00 2011-09-12 18:27:33.125 255 12680.27 -19.30 54923.35 88888.00 2011-09-12 18:27:33.250 255 12680.20 -19.27 54923.35 88888.00 2011-09-12 18:27:33.375 255 12680.20 -19.25 54923.35 88888.00 2011-09-12 18:27:33.500 255 12680.15 -19.25 54923.35 88888.00 2011-09-12 18:27:33.625 255 12680.12 -19.23 54923.35 88888.00 2011-09-12 18:27:33.750 255 12680.08 -19.20 54923.38 88888.00 2011-09-12 18:27:33.875 255 12679.92 -19.20 54923.38 88888.00 2011-09-12 18:27:34.000 255 12679.83 -19.20 54923.38 88888.00 2011-09-12 18:27:34.125 255 12679.70 -19.20 54923.35 88888.00 2011-09-12 18:27:34.250 255 12679.58 -19.18 54923.38 88888.00 2011-09-12 18:27:34.375 255 12679.55 -19.12 54923.38 88888.00 2011-09-12 18:27:34.500 255 12679.52 -19.10 54923.35 88888.00 2011-09-12 18:27:34.625 255 12679.48 -19.10 54923.35 88888.00 2011-09-12 18:27:34.750 255 12679.40 -19.07 54923.35 88888.00 2011-09-12 18:27:34.875 255 12679.33 -19.02 54923.40 88888.00 2011-09-12 18:27:35.000 255 12679.27 -18.98 54923.40 88888.00 2011-09-12 18:27:35.125 255 12679.25 -18.95 54923.38 88888.00 2011-09-12 18:27:35.250 255 12679.15 -18.98 54923.35 88888.00 2011-09-12 18:27:35.375 255 12679.12 -18.98 54923.32 88888.00 2011-09-12 18:27:35.500 255 12679.05 -18.95 54923.32 88888.00 2011-09-12 18:27:35.625 255 12678.95 -18.93 54923.32 88888.00 2011-09-12 18:27:35.750 255 12678.85 -18.93 54923.32 88888.00 2011-09-12 18:27:35.875 255 12678.80 -18.90 54923.32 88888.00 2011-09-12 18:27:36.000 255 12678.70 -18.85 54923.32 88888.00 2011-09-12 18:27:36.125 255 12678.60 -18.82 54923.35 88888.00 2011-09-12 18:27:36.250 255 12678.58 -18.85 54923.32 88888.00 2011-09-12 18:27:36.375 255 12678.55 -18.80 54923.32 88888.00 2011-09-12 18:27:36.500 255 12678.45 -18.77 54923.35 88888.00 2011-09-12 18:27:36.625 255 12678.35 -18.77 54923.35 88888.00 2011-09-12 18:27:36.750 255 12678.25 -18.75 54923.35 88888.00 2011-09-12 18:27:36.875 255 12678.20 -18.75 54923.32 88888.00 2011-09-12 18:27:37.000 255 12678.15 -18.75 54923.32 88888.00 2011-09-12 18:27:37.125 255 12678.00 -18.73 54923.32 88888.00 2011-09-12 18:27:37.250 255 12677.95 -18.70 54923.32 88888.00 2011-09-12 18:27:37.375 255 12677.88 -18.68 54923.32 88888.00 2011-09-12 18:27:37.500 255 12677.80 -18.62 54923.32 88888.00 2011-09-12 18:27:37.625 255 12677.75 -18.62 54923.35 88888.00 2011-09-12 18:27:37.750 255 12677.62 -18.60 54923.32 88888.00 2011-09-12 18:27:37.875 255 12677.58 -18.57 54923.32 88888.00 2011-09-12 18:27:38.000 255 12677.50 -18.55 54923.30 88888.00 2011-09-12 18:27:38.125 255 12677.38 -18.55 54923.30 88888.00 2011-09-12 18:27:38.250 255 12677.33 -18.55 54923.35 88888.00 2011-09-12 18:27:38.375 255 12677.33 -18.48 54923.35 88888.00 2011-09-12 18:27:38.500 255 12677.27 -18.45 54923.32 88888.00 2011-09-12 18:27:38.625 255 12677.20 -18.45 54923.32 88888.00 2011-09-12 18:27:38.750 255 12677.05 -18.40 54923.35 88888.00 2011-09-12 18:27:38.875 255 12677.00 -18.38 54923.32 88888.00 2011-09-12 18:27:39.000 255 12676.98 -18.38 54923.35 88888.00 2011-09-12 18:27:39.125 255 12676.88 -18.40 54923.32 88888.00 2011-09-12 18:27:39.250 255 12676.75 -18.40 54923.32 88888.00 2011-09-12 18:27:39.375 255 12676.75 -18.32 54923.32 88888.00 2011-09-12 18:27:39.500 255 12676.67 -18.27 54923.35 88888.00 2011-09-12 18:27:39.625 255 12676.55 -18.27 54923.38 88888.00 2011-09-12 18:27:39.750 255 12676.50 -18.30 54923.35 88888.00 2011-09-12 18:27:39.875 255 12676.48 -18.30 54923.35 88888.00 2011-09-12 18:27:40.000 255 12676.38 -18.27 54923.32 88888.00 2011-09-12 18:27:40.125 255 12676.25 -18.25 54923.32 88888.00 2011-09-12 18:27:40.250 255 12676.20 -18.30 54923.30 88888.00 2011-09-12 18:27:40.375 255 12676.15 -18.25 54923.35 88888.00 2011-09-12 18:27:40.500 255 12676.08 -18.20 54923.38 88888.00 2011-09-12 18:27:40.625 255 12676.05 -18.20 54923.35 88888.00 2011-09-12 18:27:40.750 255 12675.98 -18.20 54923.35 88888.00 2011-09-12 18:27:40.875 255 12675.90 -18.18 54923.35 88888.00 2011-09-12 18:27:41.000 255 12675.83 -18.15 54923.32 88888.00 2011-09-12 18:27:41.125 255 12675.77 -18.15 54923.32 88888.00 2011-09-12 18:27:41.250 255 12675.70 -18.20 54923.35 88888.00 2011-09-12 18:27:41.375 255 12675.67 -18.10 54923.38 88888.00 2011-09-12 18:27:41.500 255 12675.58 -18.07 54923.35 88888.00 2011-09-12 18:27:41.625 255 12675.50 -18.05 54923.35 88888.00 2011-09-12 18:27:41.750 255 12675.45 -18.02 54923.35 88888.00 2011-09-12 18:27:41.875 255 12675.38 -18.02 54923.38 88888.00 2011-09-12 18:27:42.000 255 12675.30 -18.00 54923.35 88888.00 2011-09-12 18:27:42.125 255 12675.27 -18.00 54923.35 88888.00 2011-09-12 18:27:42.250 255 12675.23 -17.95 54923.35 88888.00 2011-09-12 18:27:42.375 255 12675.20 -17.88 54923.35 88888.00 2011-09-12 18:27:42.500 255 12675.15 -17.88 54923.35 88888.00 2011-09-12 18:27:42.625 255 12675.08 -17.82 54923.38 88888.00 2011-09-12 18:27:42.750 255 12675.00 -17.77 54923.35 88888.00 2011-09-12 18:27:42.875 255 12674.92 -17.77 54923.38 88888.00 2011-09-12 18:27:43.000 255 12674.88 -17.75 54923.35 88888.00 2011-09-12 18:27:43.125 255 12674.83 -17.73 54923.32 88888.00 2011-09-12 18:27:43.250 255 12674.75 -17.68 54923.32 88888.00 2011-09-12 18:27:43.375 255 12674.75 -17.62 54923.35 88888.00 2011-09-12 18:27:43.500 255 12674.67 -17.62 54923.32 88888.00 2011-09-12 18:27:43.625 255 12674.50 -17.60 54923.35 88888.00 2011-09-12 18:27:43.750 255 12674.42 -17.52 54923.35 88888.00 2011-09-12 18:27:43.875 255 12674.35 -17.52 54923.32 88888.00 2011-09-12 18:27:44.000 255 12674.35 -17.48 54923.30 88888.00 2011-09-12 18:27:44.125 255 12674.33 -17.45 54923.32 88888.00 2011-09-12 18:27:44.250 255 12674.20 -17.43 54923.32 88888.00 2011-09-12 18:27:44.375 255 12674.15 -17.35 54923.32 88888.00 2011-09-12 18:27:44.500 255 12674.05 -17.32 54923.32 88888.00 2011-09-12 18:27:44.625 255 12673.95 -17.30 54923.30 88888.00 2011-09-12 18:27:44.750 255 12673.92 -17.23 54923.30 88888.00 2011-09-12 18:27:44.875 255 12673.90 -17.15 54923.28 88888.00 2011-09-12 18:27:45.000 255 12673.85 -17.10 54923.30 88888.00 2011-09-12 18:27:45.125 255 12673.80 -17.05 54923.32 88888.00 2011-09-12 18:27:45.250 255 12673.65 -17.02 54923.32 88888.00 2011-09-12 18:27:45.375 255 12673.55 -16.93 54923.30 88888.00 2011-09-12 18:27:45.500 255 12673.48 -16.88 54923.30 88888.00 2011-09-12 18:27:45.625 255 12673.48 -16.82 54923.28 88888.00 2011-09-12 18:27:45.750 255 12673.42 -16.77 54923.30 88888.00 2011-09-12 18:27:45.875 255 12673.38 -16.75 54923.30 88888.00 2011-09-12 18:27:46.000 255 12673.38 -16.68 54923.28 88888.00 2011-09-12 18:27:46.125 255 12673.30 -16.60 54923.25 88888.00 2011-09-12 18:27:46.250 255 12673.20 -16.57 54923.25 88888.00 2011-09-12 18:27:46.375 255 12673.15 -16.48 54923.28 88888.00 2011-09-12 18:27:46.500 255 12673.05 -16.40 54923.25 88888.00 2011-09-12 18:27:46.625 255 12673.02 -16.38 54923.25 88888.00 2011-09-12 18:27:46.750 255 12672.92 -16.27 54923.28 88888.00 2011-09-12 18:27:46.875 255 12672.83 -16.18 54923.28 88888.00 2011-09-12 18:27:47.000 255 12672.75 -16.12 54923.25 88888.00 2011-09-12 18:27:47.125 255 12672.67 -16.02 54923.25 88888.00 2011-09-12 18:27:47.250 255 12672.60 -16.00 54923.25 88888.00 2011-09-12 18:27:47.375 255 12672.62 -15.93 54923.25 88888.00 2011-09-12 18:27:47.500 255 12672.62 -15.88 54923.22 88888.00 2011-09-12 18:27:47.625 255 12672.52 -15.82 54923.22 88888.00 2011-09-12 18:27:47.750 255 12672.40 -15.78 54923.20 88888.00 2011-09-12 18:27:47.875 255 12672.38 -15.68 54923.22 88888.00 2011-09-12 18:27:48.000 255 12672.33 -15.62 54923.25 88888.00 2011-09-12 18:27:48.125 255 12672.17 -15.55 54923.25 88888.00 2011-09-12 18:27:48.250 255 12672.08 -15.53 54923.20 88888.00 2011-09-12 18:27:48.375 255 12672.08 -15.47 54923.20 88888.00 2011-09-12 18:27:48.500 255 12672.05 -15.43 54923.20 88888.00 2011-09-12 18:27:48.625 255 12671.98 -15.35 54923.18 88888.00 2011-09-12 18:27:48.750 255 12671.92 -15.30 54923.20 88888.00 2011-09-12 18:27:48.875 255 12671.80 -15.25 54923.20 88888.00 2011-09-12 18:27:49.000 255 12671.70 -15.22 54923.20 88888.00 2011-09-12 18:27:49.125 255 12671.65 -15.18 54923.22 88888.00 2011-09-12 18:27:49.250 255 12671.55 -15.10 54923.20 88888.00 2011-09-12 18:27:49.375 255 12671.58 -15.03 54923.22 88888.00 2011-09-12 18:27:49.500 255 12671.50 -15.00 54923.22 88888.00 2011-09-12 18:27:49.625 255 12671.38 -14.97 54923.20 88888.00 2011-09-12 18:27:49.750 255 12671.27 -14.93 54923.18 88888.00 2011-09-12 18:27:49.875 255 12671.27 -14.85 54923.15 88888.00 2011-09-12 18:27:50.000 255 12671.20 -14.82 54923.15 88888.00 2011-09-12 18:27:50.125 255 12671.12 -14.78 54923.20 88888.00 2011-09-12 18:27:50.250 255 12671.08 -14.75 54923.22 88888.00 2011-09-12 18:27:50.375 255 12670.95 -14.68 54923.20 88888.00 2011-09-12 18:27:50.500 255 12670.83 -14.62 54923.22 88888.00 2011-09-12 18:27:50.625 255 12670.73 -14.57 54923.20 88888.00 2011-09-12 18:27:50.750 255 12670.62 -14.55 54923.20 88888.00 2011-09-12 18:27:50.875 255 12670.55 -14.47 54923.22 88888.00 2011-09-12 18:27:51.000 255 12670.42 -14.43 54923.22 88888.00 2011-09-12 18:27:51.125 255 12670.33 -14.40 54923.22 88888.00 2011-09-12 18:27:51.250 255 12670.20 -14.35 54923.22 88888.00 2011-09-12 18:27:51.375 255 12670.08 -14.30 54923.22 88888.00 2011-09-12 18:27:51.500 255 12669.95 -14.28 54923.20 88888.00 2011-09-12 18:27:51.625 255 12669.75 -14.25 54923.22 88888.00 2011-09-12 18:27:51.750 255 12669.65 -14.20 54923.25 88888.00 2011-09-12 18:27:51.875 255 12669.52 -14.18 54923.25 88888.00 2011-09-12 18:27:52.000 255 12669.40 -14.12 54923.22 88888.00 2011-09-12 18:27:52.125 255 12669.33 -14.10 54923.28 88888.00 2011-09-12 18:27:52.250 255 12669.20 -14.05 54923.28 88888.00 2011-09-12 18:27:52.375 255 12669.10 -13.97 54923.28 88888.00 2011-09-12 18:27:52.500 255 12668.95 -13.95 54923.30 88888.00 2011-09-12 18:27:52.625 255 12668.80 -13.90 54923.30 88888.00 2011-09-12 18:27:52.750 255 12668.67 -13.88 54923.30 88888.00 2011-09-12 18:27:52.875 255 12668.62 -13.85 54923.35 88888.00 2011-09-12 18:27:53.000 255 12668.45 -13.80 54923.35 88888.00 2011-09-12 18:27:53.125 255 12668.27 -13.78 54923.38 88888.00 2011-09-12 18:27:53.250 255 12668.02 -13.75 54923.38 88888.00 2011-09-12 18:27:53.375 255 12667.95 -13.68 54923.38 88888.00 2011-09-12 18:27:53.500 255 12667.85 -13.68 54923.38 88888.00 2011-09-12 18:27:53.625 255 12667.67 -13.65 54923.40 88888.00 2011-09-12 18:27:53.750 255 12667.45 -13.62 54923.43 88888.00 2011-09-12 18:27:53.875 255 12667.27 -13.60 54923.43 88888.00 2011-09-12 18:27:54.000 255 12667.23 -13.57 54923.43 88888.00 2011-09-12 18:27:54.125 255 12667.15 -13.55 54923.45 88888.00 2011-09-12 18:27:54.250 255 12667.02 -13.53 54923.40 88888.00 2011-09-12 18:27:54.375 255 12666.90 -13.45 54923.43 88888.00 2011-09-12 18:27:54.500 255 12666.75 -13.40 54923.43 88888.00 2011-09-12 18:27:54.625 255 12666.60 -13.38 54923.43 88888.00 2011-09-12 18:27:54.750 255 12666.48 -13.38 54923.45 88888.00 2011-09-12 18:27:54.875 255 12666.38 -13.32 54923.45 88888.00 2011-09-12 18:27:55.000 255 12666.23 -13.28 54923.47 88888.00 2011-09-12 18:27:55.125 255 12666.08 -13.20 54923.47 88888.00 2011-09-12 18:27:55.250 255 12665.98 -13.15 54923.47 88888.00 2011-09-12 18:27:55.375 255 12665.92 -13.07 54923.45 88888.00 2011-09-12 18:27:55.500 255 12665.85 -13.03 54923.45 88888.00 2011-09-12 18:27:55.625 255 12665.80 -12.93 54923.45 88888.00 2011-09-12 18:27:55.750 255 12665.77 -12.88 54923.43 88888.00 2011-09-12 18:27:55.875 255 12665.75 -12.80 54923.43 88888.00 2011-09-12 18:27:56.000 255 12665.67 -12.75 54923.43 88888.00 2011-09-12 18:27:56.125 255 12665.60 -12.70 54923.43 88888.00 2011-09-12 18:27:56.250 255 12665.52 -12.65 54923.43 88888.00 2011-09-12 18:27:56.375 255 12665.50 -12.57 54923.40 88888.00 2011-09-12 18:27:56.500 255 12665.45 -12.47 54923.43 88888.00 2011-09-12 18:27:56.625 255 12665.35 -12.40 54923.40 88888.00 2011-09-12 18:27:56.750 255 12665.30 -12.30 54923.38 88888.00 2011-09-12 18:27:56.875 255 12665.25 -12.28 54923.38 88888.00 2011-09-12 18:27:57.000 255 12665.15 -12.15 54923.35 88888.00 2011-09-12 18:27:57.125 255 12665.10 -12.10 54923.38 88888.00 2011-09-12 18:27:57.250 255 12665.05 -12.03 54923.35 88888.00 2011-09-12 18:27:57.375 255 12665.08 -11.95 54923.38 88888.00 2011-09-12 18:27:57.500 255 12665.08 -11.88 54923.32 88888.00 2011-09-12 18:27:57.625 255 12665.05 -11.82 54923.30 88888.00 2011-09-12 18:27:57.750 255 12664.98 -11.72 54923.30 88888.00 2011-09-12 18:27:57.875 255 12664.92 -11.68 54923.28 88888.00 2011-09-12 18:27:58.000 255 12664.88 -11.60 54923.25 88888.00 2011-09-12 18:27:58.125 255 12664.88 -11.53 54923.22 88888.00 2011-09-12 18:27:58.250 255 12664.88 -11.45 54923.25 88888.00 2011-09-12 18:27:58.375 255 12664.88 -11.38 54923.22 88888.00 2011-09-12 18:27:58.500 255 12664.85 -11.28 54923.22 88888.00 2011-09-12 18:27:58.625 255 12664.75 -11.22 54923.20 88888.00 2011-09-12 18:27:58.750 255 12664.70 -11.15 54923.18 88888.00 2011-09-12 18:27:58.875 255 12664.67 -11.12 54923.15 88888.00 2011-09-12 18:27:59.000 255 12664.67 -11.07 54923.15 88888.00 2011-09-12 18:27:59.125 255 12664.65 -11.00 54923.12 88888.00 2011-09-12 18:27:59.250 255 12664.50 -10.95 54923.12 88888.00 2011-09-12 18:27:59.375 255 12664.48 -10.88 54923.12 88888.00 2011-09-12 18:27:59.500 255 12664.52 -10.85 54923.07 88888.00 2011-09-12 18:27:59.625 255 12664.52 -10.82 54923.05 88888.00 2011-09-12 18:27:59.750 255 12664.52 -10.80 54923.05 88888.00 2011-09-12 18:27:59.875 255 12664.55 -10.78 54923.05 88888.00 2011-09-12 18:28:00.000 255 12664.48 -10.75 54923.03 88888.00 2011-09-12 18:28:00.125 255 12664.38 -10.70 54923.00 88888.00 2011-09-12 18:28:00.250 255 12664.30 -10.70 54922.97 88888.00 2011-09-12 18:28:00.375 255 12664.27 -10.68 54922.97 88888.00 2011-09-12 18:28:00.500 255 12664.23 -10.68 54922.95 88888.00 2011-09-12 18:28:00.625 255 12664.23 -10.62 54922.95 88888.00 2011-09-12 18:28:00.750 255 12664.25 -10.57 54922.93 88888.00 2011-09-12 18:28:00.875 255 12664.25 -10.60 54922.90 88888.00 2011-09-12 18:28:01.000 255 12664.25 -10.55 54922.90 88888.00 2011-09-12 18:28:01.125 255 12664.25 -10.60 54922.88 88888.00 2011-09-12 18:28:01.250 255 12664.23 -10.57 54922.88 88888.00 2011-09-12 18:28:01.375 255 12664.25 -10.53 54922.85 88888.00 2011-09-12 18:28:01.500 255 12664.23 -10.50 54922.85 88888.00 2011-09-12 18:28:01.625 255 12664.23 -10.45 54922.85 88888.00 2011-09-12 18:28:01.750 255 12664.17 -10.47 54922.82 88888.00 2011-09-12 18:28:01.875 255 12664.17 -10.45 54922.80 88888.00 2011-09-12 18:28:02.000 255 12664.17 -10.47 54922.75 88888.00 2011-09-12 18:28:02.125 255 12664.17 -10.47 54922.72 88888.00 2011-09-12 18:28:02.250 255 12664.15 -10.47 54922.70 88888.00 2011-09-12 18:28:02.375 255 12664.17 -10.45 54922.68 88888.00 2011-09-12 18:28:02.500 255 12664.17 -10.40 54922.68 88888.00 2011-09-12 18:28:02.625 255 12664.17 -10.40 54922.65 88888.00 2011-09-12 18:28:02.750 255 12664.17 -10.40 54922.62 88888.00 2011-09-12 18:28:02.875 255 12664.20 -10.35 54922.62 88888.00 2011-09-12 18:28:03.000 255 12664.20 -10.38 54922.57 88888.00 2011-09-12 18:28:03.125 255 12664.23 -10.35 54922.55 88888.00 2011-09-12 18:28:03.250 255 12664.27 -10.32 54922.50 88888.00 2011-09-12 18:28:03.375 255 12664.38 -10.28 54922.50 88888.00 2011-09-12 18:28:03.500 255 12664.38 -10.28 54922.47 88888.00 2011-09-12 18:28:03.625 255 12664.40 -10.28 54922.47 88888.00 2011-09-12 18:28:03.750 255 12664.45 -10.25 54922.47 88888.00 2011-09-12 18:28:03.875 255 12664.45 -10.25 54922.43 88888.00 2011-09-12 18:28:04.000 255 12664.42 -10.22 54922.43 88888.00 2011-09-12 18:28:04.125 255 12664.48 -10.22 54922.38 88888.00 2011-09-12 18:28:04.250 255 12664.45 -10.20 54922.35 88888.00 2011-09-12 18:28:04.375 255 12664.50 -10.15 54922.32 88888.00 2011-09-12 18:28:04.500 255 12664.50 -10.15 54922.32 88888.00 2011-09-12 18:28:04.625 255 12664.48 -10.12 54922.30 88888.00 2011-09-12 18:28:04.750 255 12664.52 -10.12 54922.28 88888.00 2011-09-12 18:28:04.875 255 12664.65 -10.07 54922.28 88888.00 2011-09-12 18:28:05.000 255 12664.75 -10.03 54922.25 88888.00 2011-09-12 18:28:05.125 255 12664.73 -10.03 54922.22 88888.00 2011-09-12 18:28:05.250 255 12664.75 -10.03 54922.20 88888.00 2011-09-12 18:28:05.375 255 12664.77 -10.00 54922.15 88888.00 2011-09-12 18:28:05.500 255 12664.85 -10.00 54922.12 88888.00 2011-09-12 18:28:05.625 255 12664.85 -10.00 54922.10 88888.00 2011-09-12 18:28:05.750 255 12664.90 -9.97 54922.10 88888.00 2011-09-12 18:28:05.875 255 12664.95 -9.95 54922.10 88888.00 2011-09-12 18:28:06.000 255 12664.98 -9.93 54922.05 88888.00 2011-09-12 18:28:06.125 255 12664.98 -9.93 54922.03 88888.00 2011-09-12 18:28:06.250 255 12664.98 -10.00 54921.97 88888.00 2011-09-12 18:28:06.375 255 12665.00 -10.00 54921.95 88888.00 2011-09-12 18:28:06.500 255 12665.08 -9.93 54921.95 88888.00 2011-09-12 18:28:06.625 255 12665.08 -9.90 54921.90 88888.00 2011-09-12 18:28:06.750 255 12665.10 -9.90 54921.90 88888.00 2011-09-12 18:28:06.875 255 12665.23 -9.88 54921.88 88888.00 2011-09-12 18:28:07.000 255 12665.33 -9.93 54921.82 88888.00 2011-09-12 18:28:07.125 255 12665.42 -9.95 54921.80 88888.00 2011-09-12 18:28:07.250 255 12665.40 -9.97 54921.78 88888.00 2011-09-12 18:28:07.375 255 12665.50 -9.97 54921.75 88888.00 2011-09-12 18:28:07.500 255 12665.52 -9.97 54921.72 88888.00 2011-09-12 18:28:07.625 255 12665.58 -10.00 54921.70 88888.00 2011-09-12 18:28:07.750 255 12665.62 -10.00 54921.68 88888.00 2011-09-12 18:28:07.875 255 12665.65 -10.03 54921.62 88888.00 2011-09-12 18:28:08.000 255 12665.65 -10.07 54921.60 88888.00 2011-09-12 18:28:08.125 255 12665.70 -10.03 54921.57 88888.00 2011-09-12 18:28:08.250 255 12665.77 -10.03 54921.57 88888.00 2011-09-12 18:28:08.375 255 12665.83 -10.00 54921.55 88888.00 2011-09-12 18:28:08.500 255 12665.80 -10.00 54921.50 88888.00 2011-09-12 18:28:08.625 255 12665.90 -9.97 54921.47 88888.00 2011-09-12 18:28:08.750 255 12666.00 -9.95 54921.47 88888.00 2011-09-12 18:28:08.875 255 12666.05 -9.95 54921.45 88888.00 2011-09-12 18:28:09.000 255 12666.08 -9.97 54921.40 88888.00 2011-09-12 18:28:09.125 255 12666.08 -9.97 54921.38 88888.00 2011-09-12 18:28:09.250 255 12666.12 -10.00 54921.32 88888.00 2011-09-12 18:28:09.375 255 12666.23 -9.93 54921.30 88888.00 2011-09-12 18:28:09.500 255 12666.27 -9.93 54921.28 88888.00 2011-09-12 18:28:09.625 255 12666.33 -9.90 54921.25 88888.00 2011-09-12 18:28:09.750 255 12666.38 -9.85 54921.22 88888.00 2011-09-12 18:28:09.875 255 12666.40 -9.82 54921.22 88888.00 2011-09-12 18:28:10.000 255 12666.45 -9.82 54921.20 88888.00 2011-09-12 18:28:10.125 255 12666.55 -9.80 54921.15 88888.00 2011-09-12 18:28:10.250 255 12666.60 -9.75 54921.15 88888.00 2011-09-12 18:28:10.375 255 12666.62 -9.72 54921.12 88888.00 2011-09-12 18:28:10.500 255 12666.70 -9.68 54921.10 88888.00 2011-09-12 18:28:10.625 255 12666.73 -9.65 54921.10 88888.00 2011-09-12 18:28:10.750 255 12666.73 -9.62 54921.07 88888.00 2011-09-12 18:28:10.875 255 12666.73 -9.62 54921.05 88888.00 2011-09-12 18:28:11.000 255 12666.80 -9.62 54921.00 88888.00 2011-09-12 18:28:11.125 255 12666.85 -9.57 54921.00 88888.00 2011-09-12 18:28:11.250 255 12666.85 -9.55 54920.97 88888.00 2011-09-12 18:28:11.375 255 12666.90 -9.53 54920.97 88888.00 2011-09-12 18:28:11.500 255 12666.90 -9.50 54920.95 88888.00 2011-09-12 18:28:11.625 255 12666.92 -9.50 54920.95 88888.00 2011-09-12 18:28:11.750 255 12666.92 -9.45 54920.93 88888.00 2011-09-12 18:28:11.875 255 12666.92 -9.45 54920.93 88888.00 2011-09-12 18:28:12.000 255 12666.85 -9.45 54920.90 88888.00 2011-09-12 18:28:12.125 255 12666.83 -9.40 54920.90 88888.00 2011-09-12 18:28:12.250 255 12666.85 -9.38 54920.93 88888.00 2011-09-12 18:28:12.375 255 12666.92 -9.35 54920.88 88888.00 2011-09-12 18:28:12.500 255 12666.95 -9.35 54920.85 88888.00 2011-09-12 18:28:12.625 255 12666.90 -9.32 54920.88 88888.00 2011-09-12 18:28:12.750 255 12666.90 -9.30 54920.85 88888.00 2011-09-12 18:28:12.875 255 12666.83 -9.32 54920.82 88888.00 2011-09-12 18:28:13.000 255 12666.83 -9.32 54920.82 88888.00 2011-09-12 18:28:13.125 255 12666.77 -9.30 54920.85 88888.00 2011-09-12 18:28:13.250 255 12666.70 -9.32 54920.85 88888.00 2011-09-12 18:28:13.375 255 12666.70 -9.28 54920.82 88888.00 2011-09-12 18:28:13.500 255 12666.62 -9.25 54920.85 88888.00 2011-09-12 18:28:13.625 255 12666.60 -9.20 54920.88 88888.00 2011-09-12 18:28:13.750 255 12666.60 -9.22 54920.85 88888.00 2011-09-12 18:28:13.875 255 12666.50 -9.22 54920.88 88888.00 2011-09-12 18:28:14.000 255 12666.45 -9.28 54920.82 88888.00 2011-09-12 18:28:14.125 255 12666.42 -9.28 54920.82 88888.00 2011-09-12 18:28:14.250 255 12666.42 -9.28 54920.85 88888.00 2011-09-12 18:28:14.375 255 12666.38 -9.30 54920.85 88888.00 2011-09-12 18:28:14.500 255 12666.23 -9.35 54920.88 88888.00 2011-09-12 18:28:14.625 255 12666.12 -9.38 54920.90 88888.00 2011-09-12 18:28:14.750 255 12666.12 -9.35 54920.93 88888.00 2011-09-12 18:28:14.875 255 12666.08 -9.38 54920.93 88888.00 2011-09-12 18:28:15.000 255 12666.00 -9.38 54920.90 88888.00 2011-09-12 18:28:15.125 255 12665.90 -9.43 54920.90 88888.00 2011-09-12 18:28:15.250 255 12665.77 -9.47 54920.93 88888.00 2011-09-12 18:28:15.375 255 12665.75 -9.47 54920.90 88888.00 2011-09-12 18:28:15.500 255 12665.65 -9.53 54920.93 88888.00 2011-09-12 18:28:15.625 255 12665.62 -9.53 54920.95 88888.00 2011-09-12 18:28:15.750 255 12665.55 -9.53 54920.97 88888.00 2011-09-12 18:28:15.875 255 12665.42 -9.57 54920.97 88888.00 2011-09-12 18:28:16.000 255 12665.33 -9.60 54920.97 88888.00 2011-09-12 18:28:16.125 255 12665.33 -9.65 54921.00 88888.00 2011-09-12 18:28:16.250 255 12665.27 -9.65 54921.03 88888.00 2011-09-12 18:28:16.375 255 12665.25 -9.65 54921.05 88888.00 2011-09-12 18:28:16.500 255 12665.12 -9.70 54921.05 88888.00 2011-09-12 18:28:16.625 255 12665.00 -9.72 54921.07 88888.00 2011-09-12 18:28:16.750 255 12664.98 -9.75 54921.07 88888.00 2011-09-12 18:28:16.875 255 12664.92 -9.78 54921.05 88888.00 2011-09-12 18:28:17.000 255 12664.85 -9.78 54921.07 88888.00 2011-09-12 18:28:17.125 255 12664.75 -9.80 54921.10 88888.00 2011-09-12 18:28:17.250 255 12664.60 -9.85 54921.12 88888.00 2011-09-12 18:28:17.375 255 12664.55 -9.88 54921.15 88888.00 2011-09-12 18:28:17.500 255 12664.50 -9.85 54921.12 88888.00 2011-09-12 18:28:17.625 255 12664.42 -9.85 54921.15 88888.00 2011-09-12 18:28:17.750 255 12664.30 -9.88 54921.18 88888.00 2011-09-12 18:28:17.875 255 12664.15 -9.85 54921.18 88888.00 2011-09-12 18:28:18.000 255 12664.02 -9.80 54921.20 88888.00 2011-09-12 18:28:18.125 255 12664.00 -9.82 54921.22 88888.00 2011-09-12 18:28:18.250 255 12663.90 -9.85 54921.22 88888.00 2011-09-12 18:28:18.375 255 12663.80 -9.85 54921.25 88888.00 2011-09-12 18:28:18.500 255 12663.65 -9.85 54921.22 88888.00 2011-09-12 18:28:18.625 255 12663.52 -9.82 54921.28 88888.00 2011-09-12 18:28:18.750 255 12663.45 -9.82 54921.30 88888.00 2011-09-12 18:28:18.875 255 12663.33 -9.82 54921.28 88888.00 2011-09-12 18:28:19.000 255 12663.23 -9.80 54921.30 88888.00 2011-09-12 18:28:19.125 255 12663.15 -9.82 54921.30 88888.00 2011-09-12 18:28:19.250 255 12663.00 -9.80 54921.30 88888.00 2011-09-12 18:28:19.375 255 12662.90 -9.72 54921.35 88888.00 2011-09-12 18:28:19.500 255 12662.85 -9.70 54921.35 88888.00 2011-09-12 18:28:19.625 255 12662.75 -9.68 54921.38 88888.00 2011-09-12 18:28:19.750 255 12662.65 -9.68 54921.38 88888.00 2011-09-12 18:28:19.875 255 12662.55 -9.62 54921.40 88888.00 2011-09-12 18:28:20.000 255 12662.45 -9.62 54921.35 88888.00 2011-09-12 18:28:20.125 255 12662.38 -9.60 54921.40 88888.00 2011-09-12 18:28:20.250 255 12662.25 -9.57 54921.40 88888.00 2011-09-12 18:28:20.375 255 12662.20 -9.53 54921.43 88888.00 2011-09-12 18:28:20.500 255 12662.12 -9.53 54921.45 88888.00 2011-09-12 18:28:20.625 255 12662.02 -9.50 54921.45 88888.00 2011-09-12 18:28:20.750 255 12661.90 -9.47 54921.45 88888.00 2011-09-12 18:28:20.875 255 12661.75 -9.45 54921.45 88888.00 2011-09-12 18:28:21.000 255 12661.67 -9.47 54921.47 88888.00 2011-09-12 18:28:21.125 255 12661.60 -9.47 54921.50 88888.00 2011-09-12 18:28:21.250 255 12661.45 -9.43 54921.53 88888.00 2011-09-12 18:28:21.375 255 12661.38 -9.40 54921.53 88888.00 2011-09-12 18:28:21.500 255 12661.33 -9.40 54921.53 88888.00 2011-09-12 18:28:21.625 255 12661.27 -9.38 54921.55 88888.00 2011-09-12 18:28:21.750 255 12661.23 -9.38 54921.55 88888.00 2011-09-12 18:28:21.875 255 12661.15 -9.38 54921.57 88888.00 2011-09-12 18:28:22.000 255 12661.05 -9.35 54921.55 88888.00 2011-09-12 18:28:22.125 255 12660.90 -9.40 54921.57 88888.00 2011-09-12 18:28:22.250 255 12660.80 -9.38 54921.60 88888.00 2011-09-12 18:28:22.375 255 12660.77 -9.32 54921.62 88888.00 2011-09-12 18:28:22.500 255 12660.60 -9.32 54921.62 88888.00 2011-09-12 18:28:22.625 255 12660.42 -9.38 54921.65 88888.00 2011-09-12 18:28:22.750 255 12660.30 -9.38 54921.68 88888.00 2011-09-12 18:28:22.875 255 12660.20 -9.35 54921.70 88888.00 2011-09-12 18:28:23.000 255 12660.10 -9.30 54921.72 88888.00 2011-09-12 18:28:23.125 255 12660.02 -9.32 54921.72 88888.00 2011-09-12 18:28:23.250 255 12659.90 -9.35 54921.75 88888.00 2011-09-12 18:28:23.375 255 12659.77 -9.32 54921.78 88888.00 2011-09-12 18:28:23.500 255 12659.70 -9.32 54921.78 88888.00 2011-09-12 18:28:23.625 255 12659.65 -9.35 54921.78 88888.00 2011-09-12 18:28:23.750 255 12659.50 -9.38 54921.82 88888.00 2011-09-12 18:28:23.875 255 12659.35 -9.38 54921.88 88888.00 2011-09-12 18:28:24.000 255 12659.25 -9.40 54921.88 88888.00 2011-09-12 18:28:24.125 255 12659.12 -9.40 54921.88 88888.00 2011-09-12 18:28:24.250 255 12658.95 -9.43 54921.93 88888.00 2011-09-12 18:28:24.375 255 12658.80 -9.43 54921.90 88888.00 2011-09-12 18:28:24.500 255 12658.65 -9.43 54921.95 88888.00 2011-09-12 18:28:24.625 255 12658.52 -9.45 54921.97 88888.00 2011-09-12 18:28:24.750 255 12658.40 -9.45 54921.97 88888.00 2011-09-12 18:28:24.875 255 12658.27 -9.45 54922.03 88888.00 2011-09-12 18:28:25.000 255 12658.10 -9.45 54922.05 88888.00 2011-09-12 18:28:25.125 255 12658.00 -9.47 54922.07 88888.00 2011-09-12 18:28:25.250 255 12657.85 -9.50 54922.12 88888.00 2011-09-12 18:28:25.375 255 12657.80 -9.47 54922.12 88888.00 2011-09-12 18:28:25.500 255 12657.75 -9.50 54922.12 88888.00 2011-09-12 18:28:25.625 255 12657.67 -9.50 54922.18 88888.00 2011-09-12 18:28:25.750 255 12657.60 -9.53 54922.20 88888.00 2011-09-12 18:28:25.875 255 12657.48 -9.53 54922.20 88888.00 2011-09-12 18:28:26.000 255 12657.38 -9.55 54922.20 88888.00 2011-09-12 18:28:26.125 255 12657.33 -9.55 54922.28 88888.00 2011-09-12 18:28:26.250 255 12657.15 -9.57 54922.30 88888.00 2011-09-12 18:28:26.375 255 12657.05 -9.55 54922.32 88888.00 2011-09-12 18:28:26.500 255 12656.90 -9.57 54922.35 88888.00 2011-09-12 18:28:26.625 255 12656.83 -9.60 54922.35 88888.00 2011-09-12 18:28:26.750 255 12656.73 -9.62 54922.40 88888.00 2011-09-12 18:28:26.875 255 12656.60 -9.65 54922.40 88888.00 2011-09-12 18:28:27.000 255 12656.58 -9.70 54922.38 88888.00 2011-09-12 18:28:27.125 255 12656.48 -9.78 54922.40 88888.00 2011-09-12 18:28:27.250 255 12656.33 -9.80 54922.43 88888.00 2011-09-12 18:28:27.375 255 12656.23 -9.78 54922.45 88888.00 2011-09-12 18:28:27.500 255 12656.15 -9.80 54922.47 88888.00 2011-09-12 18:28:27.625 255 12656.05 -9.85 54922.50 88888.00 2011-09-12 18:28:27.750 255 12655.92 -9.90 54922.53 88888.00 2011-09-12 18:28:27.875 255 12655.88 -9.93 54922.55 88888.00 2011-09-12 18:28:28.000 255 12655.77 -9.95 54922.57 88888.00 2011-09-12 18:28:28.125 255 12655.67 -10.00 54922.62 88888.00 2011-09-12 18:28:28.250 255 12655.55 -10.03 54922.68 88888.00 2011-09-12 18:28:28.375 255 12655.50 -10.03 54922.68 88888.00 2011-09-12 18:28:28.500 255 12655.40 -10.07 54922.70 88888.00 2011-09-12 18:28:28.625 255 12655.35 -10.10 54922.70 88888.00 2011-09-12 18:28:28.750 255 12655.30 -10.12 54922.72 88888.00 2011-09-12 18:28:28.875 255 12655.23 -10.15 54922.78 88888.00 2011-09-12 18:28:29.000 255 12655.17 -10.18 54922.78 88888.00 2011-09-12 18:28:29.125 255 12655.05 -10.22 54922.80 88888.00 2011-09-12 18:28:29.250 255 12654.90 -10.28 54922.85 88888.00 2011-09-12 18:28:29.375 255 12654.90 -10.25 54922.85 88888.00 2011-09-12 18:28:29.500 255 12654.85 -10.28 54922.82 88888.00 2011-09-12 18:28:29.625 255 12654.75 -10.35 54922.85 88888.00 2011-09-12 18:28:29.750 255 12654.65 -10.40 54922.85 88888.00 2011-09-12 18:28:29.875 255 12654.62 -10.43 54922.85 88888.00 2011-09-12 18:28:30.000 255 12654.58 -10.45 54922.88 88888.00 2011-09-12 18:28:30.125 255 12654.50 -10.45 54922.90 88888.00 2011-09-12 18:28:30.250 255 12654.48 -10.45 54922.97 88888.00 2011-09-12 18:28:30.375 255 12654.48 -10.47 54922.95 88888.00 2011-09-12 18:28:30.500 255 12654.45 -10.45 54922.97 88888.00 2011-09-12 18:28:30.625 255 12654.38 -10.47 54922.97 88888.00 2011-09-12 18:28:30.750 255 12654.35 -10.50 54922.95 88888.00 2011-09-12 18:28:30.875 255 12654.30 -10.50 54922.95 88888.00 2011-09-12 18:28:31.000 255 12654.23 -10.50 54922.97 88888.00 2011-09-12 18:28:31.125 255 12654.23 -10.53 54922.97 88888.00 2011-09-12 18:28:31.250 255 12654.25 -10.60 54922.97 88888.00 2011-09-12 18:28:31.375 255 12654.20 -10.55 54923.00 88888.00 2011-09-12 18:28:31.500 255 12654.10 -10.53 54923.00 88888.00 2011-09-12 18:28:31.625 255 12654.12 -10.55 54922.97 88888.00 2011-09-12 18:28:31.750 255 12654.12 -10.55 54922.97 88888.00 2011-09-12 18:28:31.875 255 12654.12 -10.53 54922.97 88888.00 2011-09-12 18:28:32.000 255 12654.17 -10.47 54922.95 88888.00 2011-09-12 18:28:32.125 255 12654.17 -10.50 54922.93 88888.00 2011-09-12 18:28:32.250 255 12654.10 -10.50 54922.93 88888.00 2011-09-12 18:28:32.375 255 12654.08 -10.55 54922.88 88888.00 2011-09-12 18:28:32.500 255 12654.08 -10.53 54922.85 88888.00 2011-09-12 18:28:32.625 255 12654.12 -10.43 54922.88 88888.00 2011-09-12 18:28:32.750 255 12654.15 -10.38 54922.88 88888.00 2011-09-12 18:28:32.875 255 12654.20 -10.35 54922.88 88888.00 2011-09-12 18:28:33.000 255 12654.20 -10.35 54922.85 88888.00 2011-09-12 18:28:33.125 255 12654.23 -10.28 54922.85 88888.00 2011-09-12 18:28:33.250 255 12654.23 -10.22 54922.82 88888.00 2011-09-12 18:28:33.375 255 12654.23 -10.20 54922.82 88888.00 2011-09-12 18:28:33.500 255 12654.25 -10.15 54922.82 88888.00 2011-09-12 18:28:33.625 255 12654.35 -10.12 54922.78 88888.00 2011-09-12 18:28:33.750 255 12654.38 -10.10 54922.75 88888.00 2011-09-12 18:28:33.875 255 12654.38 -10.03 54922.75 88888.00 2011-09-12 18:28:34.000 255 12654.35 -9.97 54922.75 88888.00 2011-09-12 18:28:34.125 255 12654.40 -9.97 54922.72 88888.00 2011-09-12 18:28:34.250 255 12654.40 -9.93 54922.68 88888.00 2011-09-12 18:28:34.375 255 12654.45 -9.88 54922.68 88888.00 2011-09-12 18:28:34.500 255 12654.48 -9.82 54922.65 88888.00 2011-09-12 18:28:34.625 255 12654.55 -9.80 54922.62 88888.00 2011-09-12 18:28:34.750 255 12654.60 -9.72 54922.60 88888.00 2011-09-12 18:28:34.875 255 12654.58 -9.68 54922.60 88888.00 2011-09-12 18:28:35.000 255 12654.60 -9.65 54922.57 88888.00 2011-09-12 18:28:35.125 255 12654.62 -9.62 54922.57 88888.00 2011-09-12 18:28:35.250 255 12654.62 -9.62 54922.55 88888.00 2011-09-12 18:28:35.375 255 12654.65 -9.60 54922.50 88888.00 2011-09-12 18:28:35.500 255 12654.67 -9.57 54922.47 88888.00 2011-09-12 18:28:35.625 255 12654.73 -9.55 54922.47 88888.00 2011-09-12 18:28:35.750 255 12654.77 -9.50 54922.45 88888.00 2011-09-12 18:28:35.875 255 12654.80 -9.45 54922.45 88888.00 2011-09-12 18:28:36.000 255 12654.80 -9.40 54922.43 88888.00 2011-09-12 18:28:36.125 255 12654.80 -9.40 54922.40 88888.00 2011-09-12 18:28:36.250 255 12654.80 -9.38 54922.40 88888.00 2011-09-12 18:28:36.375 255 12654.90 -9.32 54922.40 88888.00 2011-09-12 18:28:36.500 255 12654.95 -9.28 54922.38 88888.00 2011-09-12 18:28:36.625 255 12655.00 -9.25 54922.38 88888.00 2011-09-12 18:28:36.750 255 12655.00 -9.25 54922.38 88888.00 2011-09-12 18:28:36.875 255 12655.05 -9.25 54922.35 88888.00 2011-09-12 18:28:37.000 255 12655.10 -9.22 54922.30 88888.00 2011-09-12 18:28:37.125 255 12655.10 -9.20 54922.30 88888.00 2011-09-12 18:28:37.250 255 12655.12 -9.22 54922.28 88888.00 2011-09-12 18:28:37.375 255 12655.17 -9.18 54922.28 88888.00 2011-09-12 18:28:37.500 255 12655.17 -9.15 54922.28 88888.00 2011-09-12 18:28:37.625 255 12655.15 -9.12 54922.28 88888.00 2011-09-12 18:28:37.750 255 12655.12 -9.15 54922.22 88888.00 2011-09-12 18:28:37.875 255 12655.23 -9.20 54922.18 88888.00 2011-09-12 18:28:38.000 255 12655.30 -9.15 54922.15 88888.00 2011-09-12 18:28:38.125 255 12655.25 -9.12 54922.15 88888.00 2011-09-12 18:28:38.250 255 12655.30 -9.15 54922.15 88888.00 2011-09-12 18:28:38.375 255 12655.38 -9.15 54922.15 88888.00 2011-09-12 18:28:38.500 255 12655.42 -9.12 54922.12 88888.00 2011-09-12 18:28:38.625 255 12655.50 -9.07 54922.10 88888.00 2011-09-12 18:28:38.750 255 12655.55 -9.05 54922.07 88888.00 2011-09-12 18:28:38.875 255 12655.55 -9.07 54922.10 88888.00 2011-09-12 18:28:39.000 255 12655.58 -9.10 54922.07 88888.00 2011-09-12 18:28:39.125 255 12655.60 -9.10 54922.05 88888.00 2011-09-12 18:28:39.250 255 12655.65 -9.07 54922.03 88888.00 2011-09-12 18:28:39.375 255 12655.77 -9.05 54922.00 88888.00 2011-09-12 18:28:39.500 255 12655.85 -9.07 54921.95 88888.00 2011-09-12 18:28:39.625 255 12655.95 -9.05 54921.97 88888.00 2011-09-12 18:28:39.750 255 12656.00 -9.03 54921.97 88888.00 2011-09-12 18:28:39.875 255 12656.02 -9.03 54921.93 88888.00 2011-09-12 18:28:40.000 255 12656.10 -9.03 54921.88 88888.00 2011-09-12 18:28:40.125 255 12656.15 -8.97 54921.88 88888.00 2011-09-12 18:28:40.250 255 12656.15 -8.95 54921.85 88888.00 2011-09-12 18:28:40.375 255 12656.25 -8.90 54921.88 88888.00 2011-09-12 18:28:40.500 255 12656.27 -8.85 54921.82 88888.00 2011-09-12 18:28:40.625 255 12656.33 -8.82 54921.80 88888.00 2011-09-12 18:28:40.750 255 12656.42 -8.80 54921.80 88888.00 2011-09-12 18:28:40.875 255 12656.48 -8.78 54921.75 88888.00 2011-09-12 18:28:41.000 255 12656.50 -8.75 54921.72 88888.00 2011-09-12 18:28:41.125 255 12656.55 -8.68 54921.72 88888.00 2011-09-12 18:28:41.250 255 12656.62 -8.68 54921.70 88888.00 2011-09-12 18:28:41.375 255 12656.67 -8.60 54921.70 88888.00 2011-09-12 18:28:41.500 255 12656.73 -8.55 54921.68 88888.00 2011-09-12 18:28:41.625 255 12656.77 -8.50 54921.65 88888.00 2011-09-12 18:28:41.750 255 12656.85 -8.45 54921.62 88888.00 2011-09-12 18:28:41.875 255 12656.90 -8.40 54921.60 88888.00 2011-09-12 18:28:42.000 255 12656.95 -8.35 54921.57 88888.00 2011-09-12 18:28:42.125 255 12657.05 -8.30 54921.55 88888.00 2011-09-12 18:28:42.250 255 12657.10 -8.28 54921.53 88888.00 2011-09-12 18:28:42.375 255 12657.17 -8.20 54921.50 88888.00 2011-09-12 18:28:42.500 255 12657.23 -8.12 54921.50 88888.00 2011-09-12 18:28:42.625 255 12657.17 -8.12 54921.45 88888.00 2011-09-12 18:28:42.750 255 12657.23 -8.07 54921.43 88888.00 2011-09-12 18:28:42.875 255 12657.30 -8.03 54921.40 88888.00 2011-09-12 18:28:43.000 255 12657.33 -7.97 54921.38 88888.00 2011-09-12 18:28:43.125 255 12657.40 -7.90 54921.38 88888.00 2011-09-12 18:28:43.250 255 12657.52 -7.83 54921.38 88888.00 2011-09-12 18:28:43.375 255 12657.60 -7.78 54921.32 88888.00 2011-09-12 18:28:43.500 255 12657.62 -7.75 54921.32 88888.00 2011-09-12 18:28:43.625 255 12657.60 -7.72 54921.28 88888.00 2011-09-12 18:28:43.750 255 12657.62 -7.65 54921.22 88888.00 2011-09-12 18:28:43.875 255 12657.62 -7.58 54921.20 88888.00 2011-09-12 18:28:44.000 255 12657.62 -7.53 54921.20 88888.00 2011-09-12 18:28:44.125 255 12657.73 -7.47 54921.20 88888.00 2011-09-12 18:28:44.250 255 12657.75 -7.45 54921.12 88888.00 2011-09-12 18:28:44.375 255 12657.75 -7.42 54921.10 88888.00 2011-09-12 18:28:44.500 255 12657.75 -7.38 54921.10 88888.00 2011-09-12 18:28:44.625 255 12657.80 -7.28 54921.10 88888.00 2011-09-12 18:28:44.750 255 12657.85 -7.25 54921.05 88888.00 2011-09-12 18:28:44.875 255 12657.83 -7.20 54921.03 88888.00 2011-09-12 18:28:45.000 255 12657.85 -7.15 54920.97 88888.00 2011-09-12 18:28:45.125 255 12657.95 -7.10 54920.95 88888.00 2011-09-12 18:28:45.250 255 12657.95 -7.08 54920.93 88888.00 2011-09-12 18:28:45.375 255 12657.90 -7.00 54920.93 88888.00 2011-09-12 18:28:45.500 255 12657.83 -6.92 54920.93 88888.00 2011-09-12 18:28:45.625 255 12657.83 -6.88 54920.90 88888.00 2011-09-12 18:28:45.750 255 12657.85 -6.83 54920.85 88888.00 2011-09-12 18:28:45.875 255 12657.88 -6.83 54920.82 88888.00 2011-09-12 18:28:46.000 255 12657.92 -6.75 54920.80 88888.00 2011-09-12 18:28:46.125 255 12658.00 -6.67 54920.78 88888.00 2011-09-12 18:28:46.250 255 12657.95 -6.65 54920.75 88888.00 2011-09-12 18:28:46.375 255 12657.95 -6.55 54920.75 88888.00 2011-09-12 18:28:46.500 255 12657.98 -6.50 54920.72 88888.00 2011-09-12 18:28:46.625 255 12658.00 -6.42 54920.70 88888.00 2011-09-12 18:28:46.750 255 12658.00 -6.35 54920.68 88888.00 2011-09-12 18:28:46.875 255 12658.02 -6.28 54920.65 88888.00 2011-09-12 18:28:47.000 255 12658.08 -6.22 54920.62 88888.00 2011-09-12 18:28:47.125 255 12658.12 -6.15 54920.62 88888.00 2011-09-12 18:28:47.250 255 12658.12 -6.08 54920.60 88888.00 2011-09-12 18:28:47.375 255 12658.12 -6.00 54920.55 88888.00 2011-09-12 18:28:47.500 255 12658.15 -5.92 54920.53 88888.00 2011-09-12 18:28:47.625 255 12658.27 -5.85 54920.50 88888.00 2011-09-12 18:28:47.750 255 12658.27 -5.78 54920.43 88888.00 2011-09-12 18:28:47.875 255 12658.33 -5.70 54920.40 88888.00 2011-09-12 18:28:48.000 255 12658.38 -5.65 54920.38 88888.00 2011-09-12 18:28:48.125 255 12658.50 -5.55 54920.38 88888.00 2011-09-12 18:28:48.250 255 12658.52 -5.53 54920.32 88888.00 2011-09-12 18:28:48.375 255 12658.60 -5.42 54920.30 88888.00 2011-09-12 18:28:48.500 255 12658.62 -5.35 54920.22 88888.00 2011-09-12 18:28:48.625 255 12658.67 -5.28 54920.20 88888.00 2011-09-12 18:28:48.750 255 12658.75 -5.17 54920.15 88888.00 2011-09-12 18:28:48.875 255 12658.80 -5.10 54920.10 88888.00 2011-09-12 18:28:49.000 255 12658.92 -4.97 54920.05 88888.00 2011-09-12 18:28:49.125 255 12659.02 -4.85 54920.05 88888.00 2011-09-12 18:28:49.250 255 12659.10 -4.80 54920.00 88888.00 2011-09-12 18:28:49.375 255 12659.20 -4.70 54919.97 88888.00 2011-09-12 18:28:49.500 255 12659.25 -4.60 54919.93 88888.00 2011-09-12 18:28:49.625 255 12659.35 -4.50 54919.90 88888.00 2011-09-12 18:28:49.750 255 12659.45 -4.42 54919.85 88888.00 2011-09-12 18:28:49.875 255 12659.58 -4.33 54919.80 88888.00 2011-09-12 18:28:50.000 255 12659.70 -4.22 54919.80 88888.00 2011-09-12 18:28:50.125 255 12659.77 -4.10 54919.78 88888.00 2011-09-12 18:28:50.250 255 12659.85 -4.03 54919.72 88888.00 2011-09-12 18:28:50.375 255 12659.92 -3.95 54919.68 88888.00 2011-09-12 18:28:50.500 255 12659.98 -3.83 54919.62 88888.00 2011-09-12 18:28:50.625 255 12660.12 -3.70 54919.60 88888.00 2011-09-12 18:28:50.750 255 12660.23 -3.60 54919.57 88888.00 2011-09-12 18:28:50.875 255 12660.30 -3.52 54919.50 88888.00 2011-09-12 18:28:51.000 255 12660.48 -3.38 54919.45 88888.00 2011-09-12 18:28:51.125 255 12660.65 -3.25 54919.43 88888.00 2011-09-12 18:28:51.250 255 12660.75 -3.17 54919.38 88888.00 2011-09-12 18:28:51.375 255 12660.90 -3.05 54919.35 88888.00 2011-09-12 18:28:51.500 255 12661.08 -2.95 54919.32 88888.00 2011-09-12 18:28:51.625 255 12661.23 -2.85 54919.25 88888.00 2011-09-12 18:28:51.750 255 12661.27 -2.75 54919.22 88888.00 2011-09-12 18:28:51.875 255 12661.40 -2.62 54919.18 88888.00 2011-09-12 18:28:52.000 255 12661.58 -2.55 54919.15 88888.00 2011-09-12 18:28:52.125 255 12661.67 -2.42 54919.15 88888.00 2011-09-12 18:28:52.250 255 12661.75 -2.30 54919.05 88888.00 2011-09-12 18:28:52.375 255 12661.92 -2.15 54919.03 88888.00 2011-09-12 18:28:52.500 255 12662.00 -2.02 54919.00 88888.00 2011-09-12 18:28:52.625 255 12662.10 -1.93 54918.97 88888.00 2011-09-12 18:28:52.750 255 12662.25 -1.77 54918.93 88888.00 2011-09-12 18:28:52.875 255 12662.42 -1.68 54918.88 88888.00 2011-09-12 18:28:53.000 255 12662.58 -1.57 54918.82 88888.00 2011-09-12 18:28:53.125 255 12662.75 -1.45 54918.80 88888.00 2011-09-12 18:28:53.250 255 12662.90 -1.30 54918.75 88888.00 2011-09-12 18:28:53.375 255 12663.08 -1.20 54918.70 88888.00 2011-09-12 18:28:53.500 255 12663.20 -1.07 54918.68 88888.00 2011-09-12 18:28:53.625 255 12663.27 -0.93 54918.65 88888.00 2011-09-12 18:28:53.750 255 12663.42 -0.85 54918.57 88888.00 2011-09-12 18:28:53.875 255 12663.60 -0.78 54918.55 88888.00 2011-09-12 18:28:54.000 255 12663.75 -0.68 54918.53 88888.00 2011-09-12 18:28:54.125 255 12663.88 -0.55 54918.53 88888.00 2011-09-12 18:28:54.250 255 12664.08 -0.45 54918.47 88888.00 2011-09-12 18:28:54.375 255 12664.20 -0.33 54918.43 88888.00 2011-09-12 18:28:54.500 255 12664.33 -0.25 54918.38 88888.00 2011-09-12 18:28:54.625 255 12664.42 -0.15 54918.32 88888.00 2011-09-12 18:28:54.750 255 12664.60 -0.05 54918.32 88888.00 2011-09-12 18:28:54.875 255 12664.73 0.05 54918.28 88888.00 2011-09-12 18:28:55.000 255 12664.80 0.15 54918.22 88888.00 2011-09-12 18:28:55.125 255 12664.90 0.20 54918.22 88888.00 2011-09-12 18:28:55.250 255 12665.02 0.28 54918.18 88888.00 2011-09-12 18:28:55.375 255 12665.10 0.35 54918.15 88888.00 2011-09-12 18:28:55.500 255 12665.25 0.45 54918.07 88888.00 2011-09-12 18:28:55.625 255 12665.38 0.55 54918.03 88888.00 2011-09-12 18:28:55.750 255 12665.48 0.65 54918.00 88888.00 2011-09-12 18:28:55.875 255 12665.65 0.72 54917.97 88888.00 2011-09-12 18:28:56.000 255 12665.80 0.82 54917.93 88888.00 2011-09-12 18:28:56.125 255 12665.92 0.88 54917.93 88888.00 2011-09-12 18:28:56.250 255 12666.05 0.95 54917.93 88888.00 2011-09-12 18:28:56.375 255 12666.15 1.00 54917.90 88888.00 2011-09-12 18:28:56.500 255 12666.27 1.10 54917.88 88888.00 2011-09-12 18:28:56.625 255 12666.42 1.20 54917.88 88888.00 2011-09-12 18:28:56.750 255 12666.50 1.30 54917.80 88888.00 2011-09-12 18:28:56.875 255 12666.55 1.35 54917.78 88888.00 2011-09-12 18:28:57.000 255 12666.62 1.45 54917.72 88888.00 2011-09-12 18:28:57.125 255 12666.75 1.52 54917.70 88888.00 2011-09-12 18:28:57.250 255 12666.88 1.57 54917.68 88888.00 2011-09-12 18:28:57.375 255 12666.98 1.65 54917.62 88888.00 2011-09-12 18:28:57.500 255 12667.12 1.73 54917.60 88888.00 2011-09-12 18:28:57.625 255 12667.20 1.88 54917.57 88888.00 2011-09-12 18:28:57.750 255 12667.27 1.98 54917.57 88888.00 2011-09-12 18:28:57.875 255 12667.40 2.00 54917.55 88888.00 2011-09-12 18:28:58.000 255 12667.58 2.02 54917.47 88888.00 2011-09-12 18:28:58.125 255 12667.70 2.10 54917.47 88888.00 2011-09-12 18:28:58.250 255 12667.77 2.20 54917.45 88888.00 2011-09-12 18:28:58.375 255 12667.85 2.27 54917.40 88888.00 2011-09-12 18:28:58.500 255 12667.95 2.33 54917.38 88888.00 2011-09-12 18:28:58.625 255 12668.05 2.45 54917.35 88888.00 2011-09-12 18:28:58.750 255 12668.17 2.50 54917.32 88888.00 2011-09-12 18:28:58.875 255 12668.25 2.55 54917.25 88888.00 2011-09-12 18:28:59.000 255 12668.30 2.65 54917.22 88888.00 2011-09-12 18:28:59.125 255 12668.40 2.73 54917.22 88888.00 2011-09-12 18:28:59.250 255 12668.55 2.77 54917.22 88888.00 2011-09-12 18:28:59.375 255 12668.75 2.88 54917.20 88888.00 2011-09-12 18:28:59.500 255 12668.85 2.95 54917.18 88888.00 2011-09-12 18:28:59.625 255 12668.98 3.05 54917.10 88888.00 2011-09-12 18:28:59.750 255 12669.10 3.12 54917.07 88888.00 2011-09-12 18:28:59.875 255 12669.23 3.20 54917.03 88888.00 2011-09-12 18:29:00.000 255 12669.42 3.25 54917.00 88888.00 2011-09-12 18:29:00.125 255 12669.45 3.33 54916.97 88888.00 2011-09-12 18:29:00.250 255 12669.50 3.42 54916.95 88888.00 2011-09-12 18:29:00.375 255 12669.62 3.50 54916.93 88888.00 2011-09-12 18:29:00.500 255 12669.75 3.60 54916.90 88888.00 2011-09-12 18:29:00.625 255 12669.88 3.65 54916.85 88888.00 2011-09-12 18:29:00.750 255 12670.00 3.73 54916.82 88888.00 2011-09-12 18:29:00.875 255 12670.12 3.85 54916.78 88888.00 2011-09-12 18:29:01.000 255 12670.25 3.95 54916.75 88888.00 2011-09-12 18:29:01.125 255 12670.40 4.03 54916.70 88888.00 2011-09-12 18:29:01.250 255 12670.58 4.10 54916.65 88888.00 2011-09-12 18:29:01.375 255 12670.73 4.20 54916.62 88888.00 2011-09-12 18:29:01.500 255 12670.83 4.28 54916.57 88888.00 2011-09-12 18:29:01.625 255 12670.95 4.33 54916.53 88888.00 2011-09-12 18:29:01.750 255 12671.12 4.42 54916.50 88888.00 2011-09-12 18:29:01.875 255 12671.25 4.53 54916.45 88888.00 2011-09-12 18:29:02.000 255 12671.40 4.62 54916.40 88888.00 2011-09-12 18:29:02.125 255 12671.55 4.72 54916.38 88888.00 2011-09-12 18:29:02.250 255 12671.67 4.85 54916.38 88888.00 2011-09-12 18:29:02.375 255 12671.92 4.95 54916.35 88888.00 2011-09-12 18:29:02.500 255 12672.10 5.03 54916.28 88888.00 2011-09-12 18:29:02.625 255 12672.25 5.12 54916.20 88888.00 2011-09-12 18:29:02.750 255 12672.42 5.25 54916.20 88888.00 2011-09-12 18:29:02.875 255 12672.55 5.38 54916.18 88888.00 2011-09-12 18:29:03.000 255 12672.67 5.47 54916.12 88888.00 2011-09-12 18:29:03.125 255 12672.85 5.58 54916.07 88888.00 2011-09-12 18:29:03.250 255 12672.98 5.65 54916.03 88888.00 2011-09-12 18:29:03.375 255 12673.08 5.75 54916.00 88888.00 2011-09-12 18:29:03.500 255 12673.23 5.83 54915.95 88888.00 2011-09-12 18:29:03.625 255 12673.48 5.95 54915.93 88888.00 2011-09-12 18:29:03.750 255 12673.73 6.03 54915.90 88888.00 2011-09-12 18:29:03.875 255 12673.88 6.10 54915.85 88888.00 2011-09-12 18:29:04.000 255 12673.98 6.17 54915.80 88888.00 2011-09-12 18:29:04.125 255 12674.17 6.28 54915.82 88888.00 2011-09-12 18:29:04.250 255 12674.38 6.35 54915.78 88888.00 2011-09-12 18:29:04.375 255 12674.65 6.40 54915.72 88888.00 2011-09-12 18:29:04.500 255 12674.80 6.47 54915.68 88888.00 2011-09-12 18:29:04.625 255 12674.92 6.53 54915.65 88888.00 2011-09-12 18:29:04.750 255 12675.12 6.62 54915.62 88888.00 2011-09-12 18:29:04.875 255 12675.27 6.62 54915.57 88888.00 2011-09-12 18:29:05.000 255 12675.50 6.67 54915.55 88888.00 2011-09-12 18:29:05.125 255 12675.73 6.78 54915.53 88888.00 2011-09-12 18:29:05.250 255 12675.90 6.83 54915.47 88888.00 2011-09-12 18:29:05.375 255 12676.08 6.88 54915.45 88888.00 2011-09-12 18:29:05.500 255 12676.27 6.92 54915.43 88888.00 2011-09-12 18:29:05.625 255 12676.45 6.95 54915.40 88888.00 2011-09-12 18:29:05.750 255 12676.65 7.00 54915.35 88888.00 2011-09-12 18:29:05.875 255 12676.80 7.05 54915.32 88888.00 2011-09-12 18:29:06.000 255 12677.00 7.08 54915.30 88888.00 2011-09-12 18:29:06.125 255 12677.17 7.12 54915.30 88888.00 2011-09-12 18:29:06.250 255 12677.33 7.15 54915.28 88888.00 2011-09-12 18:29:06.375 255 12677.52 7.17 54915.22 88888.00 2011-09-12 18:29:06.500 255 12677.75 7.20 54915.20 88888.00 2011-09-12 18:29:06.625 255 12677.95 7.20 54915.20 88888.00 2011-09-12 18:29:06.750 255 12678.15 7.22 54915.20 88888.00 2011-09-12 18:29:06.875 255 12678.33 7.28 54915.20 88888.00 2011-09-12 18:29:07.000 255 12678.48 7.30 54915.18 88888.00 2011-09-12 18:29:07.125 255 12678.62 7.30 54915.15 88888.00 2011-09-12 18:29:07.250 255 12678.75 7.28 54915.12 88888.00 2011-09-12 18:29:07.375 255 12678.88 7.33 54915.12 88888.00 2011-09-12 18:29:07.500 255 12679.02 7.30 54915.10 88888.00 2011-09-12 18:29:07.625 255 12679.17 7.33 54915.07 88888.00 2011-09-12 18:29:07.750 255 12679.38 7.35 54915.07 88888.00 2011-09-12 18:29:07.875 255 12679.50 7.30 54915.05 88888.00 2011-09-12 18:29:08.000 255 12679.62 7.33 54915.05 88888.00 2011-09-12 18:29:08.125 255 12679.65 7.30 54915.05 88888.00 2011-09-12 18:29:08.250 255 12679.80 7.28 54915.05 88888.00 2011-09-12 18:29:08.375 255 12679.90 7.22 54915.03 88888.00 2011-09-12 18:29:08.500 255 12680.02 7.20 54915.03 88888.00 2011-09-12 18:29:08.625 255 12680.10 7.25 54915.00 88888.00 2011-09-12 18:29:08.750 255 12680.20 7.25 54915.00 88888.00 2011-09-12 18:29:08.875 255 12680.33 7.20 54915.00 88888.00 2011-09-12 18:29:09.000 255 12680.45 7.15 54915.00 88888.00 2011-09-12 18:29:09.125 255 12680.58 7.12 54915.00 88888.00 2011-09-12 18:29:09.250 255 12680.67 7.10 54915.03 88888.00 2011-09-12 18:29:09.375 255 12680.75 7.08 54915.05 88888.00 2011-09-12 18:29:09.500 255 12680.77 7.03 54915.05 88888.00 2011-09-12 18:29:09.625 255 12680.85 6.97 54915.03 88888.00 2011-09-12 18:29:09.750 255 12680.92 6.92 54915.00 88888.00 2011-09-12 18:29:09.875 255 12681.00 6.90 54915.03 88888.00 2011-09-12 18:29:10.000 255 12681.12 6.90 54915.07 88888.00 2011-09-12 18:29:10.125 255 12681.12 6.88 54915.07 88888.00 2011-09-12 18:29:10.250 255 12681.12 6.80 54915.10 88888.00 2011-09-12 18:29:10.375 255 12681.17 6.72 54915.07 88888.00 2011-09-12 18:29:10.500 255 12681.23 6.72 54915.07 88888.00 2011-09-12 18:29:10.625 255 12681.23 6.72 54915.12 88888.00 2011-09-12 18:29:10.750 255 12681.20 6.72 54915.18 88888.00 2011-09-12 18:29:10.875 255 12681.20 6.67 54915.15 88888.00 2011-09-12 18:29:11.000 255 12681.25 6.60 54915.15 88888.00 2011-09-12 18:29:11.125 255 12681.35 6.58 54915.18 88888.00 2011-09-12 18:29:11.250 255 12681.35 6.53 54915.18 88888.00 2011-09-12 18:29:11.375 255 12681.42 6.53 54915.18 88888.00 2011-09-12 18:29:11.500 255 12681.50 6.53 54915.18 88888.00 2011-09-12 18:29:11.625 255 12681.48 6.53 54915.20 88888.00 2011-09-12 18:29:11.750 255 12681.45 6.50 54915.22 88888.00 2011-09-12 18:29:11.875 255 12681.42 6.47 54915.25 88888.00 2011-09-12 18:29:12.000 255 12681.48 6.45 54915.22 88888.00 2011-09-12 18:29:12.125 255 12681.55 6.42 54915.25 88888.00 2011-09-12 18:29:12.250 255 12681.55 6.40 54915.25 88888.00 2011-09-12 18:29:12.375 255 12681.58 6.38 54915.25 88888.00 2011-09-12 18:29:12.500 255 12681.62 6.33 54915.25 88888.00 2011-09-12 18:29:12.625 255 12681.65 6.33 54915.30 88888.00 2011-09-12 18:29:12.750 255 12681.65 6.30 54915.30 88888.00 2011-09-12 18:29:12.875 255 12681.65 6.33 54915.30 88888.00 2011-09-12 18:29:13.000 255 12681.67 6.33 54915.30 88888.00 2011-09-12 18:29:13.125 255 12681.75 6.33 54915.32 88888.00 2011-09-12 18:29:13.250 255 12681.75 6.30 54915.38 88888.00 2011-09-12 18:29:13.375 255 12681.73 6.35 54915.35 88888.00 2011-09-12 18:29:13.500 255 12681.80 6.33 54915.38 88888.00 2011-09-12 18:29:13.625 255 12681.83 6.33 54915.38 88888.00 2011-09-12 18:29:13.750 255 12681.88 6.33 54915.38 88888.00 2011-09-12 18:29:13.875 255 12681.95 6.33 54915.38 88888.00 2011-09-12 18:29:14.000 255 12681.98 6.30 54915.40 88888.00 2011-09-12 18:29:14.125 255 12681.95 6.33 54915.43 88888.00 2011-09-12 18:29:14.250 255 12681.98 6.35 54915.45 88888.00 2011-09-12 18:29:14.375 255 12682.05 6.35 54915.47 88888.00 2011-09-12 18:29:14.500 255 12682.05 6.35 54915.47 88888.00 2011-09-12 18:29:14.625 255 12682.12 6.33 54915.45 88888.00 2011-09-12 18:29:14.750 255 12682.23 6.33 54915.47 88888.00 2011-09-12 18:29:14.875 255 12682.15 6.35 54915.50 88888.00 2011-09-12 18:29:15.000 255 12682.17 6.38 54915.55 88888.00 2011-09-12 18:29:15.125 255 12682.25 6.38 54915.55 88888.00 2011-09-12 18:29:15.250 255 12682.25 6.33 54915.55 88888.00 2011-09-12 18:29:15.375 255 12682.25 6.33 54915.55 88888.00 2011-09-12 18:29:15.500 255 12682.27 6.33 54915.55 88888.00 2011-09-12 18:29:15.625 255 12682.30 6.35 54915.57 88888.00 2011-09-12 18:29:15.750 255 12682.27 6.35 54915.57 88888.00 2011-09-12 18:29:15.875 255 12682.33 6.38 54915.57 88888.00 2011-09-12 18:29:16.000 255 12682.38 6.38 54915.60 88888.00 2011-09-12 18:29:16.125 255 12682.45 6.42 54915.65 88888.00 2011-09-12 18:29:16.250 255 12682.45 6.42 54915.68 88888.00 2011-09-12 18:29:16.375 255 12682.45 6.40 54915.68 88888.00 2011-09-12 18:29:16.500 255 12682.40 6.42 54915.65 88888.00 2011-09-12 18:29:16.625 255 12682.40 6.45 54915.70 88888.00 2011-09-12 18:29:16.750 255 12682.42 6.45 54915.72 88888.00 2011-09-12 18:29:16.875 255 12682.48 6.45 54915.75 88888.00 2011-09-12 18:29:17.000 255 12682.48 6.45 54915.75 88888.00 2011-09-12 18:29:17.125 255 12682.45 6.45 54915.80 88888.00 2011-09-12 18:29:17.250 255 12682.35 6.40 54915.80 88888.00 2011-09-12 18:29:17.375 255 12682.42 6.40 54915.82 88888.00 2011-09-12 18:29:17.500 255 12682.45 6.42 54915.85 88888.00 2011-09-12 18:29:17.625 255 12682.48 6.42 54915.90 88888.00 2011-09-12 18:29:17.750 255 12682.48 6.45 54915.93 88888.00 2011-09-12 18:29:17.875 255 12682.45 6.40 54915.95 88888.00 2011-09-12 18:29:18.000 255 12682.40 6.35 54915.95 88888.00 2011-09-12 18:29:18.125 255 12682.35 6.38 54915.97 88888.00 2011-09-12 18:29:18.250 255 12682.33 6.38 54916.03 88888.00 2011-09-12 18:29:18.375 255 12682.40 6.35 54916.03 88888.00 2011-09-12 18:29:18.500 255 12682.45 6.35 54916.07 88888.00 2011-09-12 18:29:18.625 255 12682.42 6.33 54916.10 88888.00 2011-09-12 18:29:18.750 255 12682.38 6.28 54916.10 88888.00 2011-09-12 18:29:18.875 255 12682.35 6.28 54916.15 88888.00 2011-09-12 18:29:19.000 255 12682.38 6.28 54916.18 88888.00 2011-09-12 18:29:19.125 255 12682.38 6.28 54916.22 88888.00 2011-09-12 18:29:19.250 255 12682.27 6.22 54916.25 88888.00 2011-09-12 18:29:19.375 255 12682.30 6.20 54916.30 88888.00 2011-09-12 18:29:19.500 255 12682.33 6.20 54916.32 88888.00 2011-09-12 18:29:19.625 255 12682.35 6.22 54916.38 88888.00 2011-09-12 18:29:19.750 255 12682.30 6.17 54916.38 88888.00 2011-09-12 18:29:19.875 255 12682.30 6.15 54916.40 88888.00 2011-09-12 18:29:20.000 255 12682.30 6.15 54916.45 88888.00 2011-09-12 18:29:20.125 255 12682.25 6.17 54916.45 88888.00 2011-09-12 18:29:20.250 255 12682.23 6.12 54916.47 88888.00 2011-09-12 18:29:20.375 255 12682.23 6.12 54916.50 88888.00 2011-09-12 18:29:20.500 255 12682.20 6.10 54916.53 88888.00 2011-09-12 18:29:20.625 255 12682.20 6.12 54916.57 88888.00 2011-09-12 18:29:20.750 255 12682.20 6.12 54916.62 88888.00 2011-09-12 18:29:20.875 255 12682.23 6.08 54916.65 88888.00 2011-09-12 18:29:21.000 255 12682.23 6.05 54916.68 88888.00 2011-09-12 18:29:21.125 255 12682.17 6.03 54916.72 88888.00 2011-09-12 18:29:21.250 255 12682.05 6.00 54916.75 88888.00 2011-09-12 18:29:21.375 255 12682.00 6.00 54916.78 88888.00 2011-09-12 18:29:21.500 255 12682.00 6.00 54916.82 88888.00 2011-09-12 18:29:21.625 255 12682.08 5.95 54916.82 88888.00 2011-09-12 18:29:21.750 255 12682.10 5.92 54916.85 88888.00 2011-09-12 18:29:21.875 255 12682.12 5.92 54916.90 88888.00 2011-09-12 18:29:22.000 255 12682.08 5.90 54916.93 88888.00 2011-09-12 18:29:22.125 255 12682.05 5.88 54916.97 88888.00 2011-09-12 18:29:22.250 255 12682.02 5.85 54917.00 88888.00 2011-09-12 18:29:22.375 255 12682.02 5.90 54917.03 88888.00 2011-09-12 18:29:22.500 255 12682.05 5.88 54917.05 88888.00 2011-09-12 18:29:22.625 255 12682.08 5.80 54917.07 88888.00 2011-09-12 18:29:22.750 255 12682.08 5.80 54917.10 88888.00 2011-09-12 18:29:22.875 255 12682.08 5.75 54917.12 88888.00 2011-09-12 18:29:23.000 255 12682.08 5.75 54917.12 88888.00 2011-09-12 18:29:23.125 255 12682.08 5.72 54917.18 88888.00 2011-09-12 18:29:23.250 255 12682.12 5.67 54917.22 88888.00 2011-09-12 18:29:23.375 255 12682.17 5.67 54917.22 88888.00 2011-09-12 18:29:23.500 255 12682.17 5.60 54917.22 88888.00 2011-09-12 18:29:23.625 255 12682.17 5.55 54917.28 88888.00 2011-09-12 18:29:23.750 255 12682.17 5.58 54917.30 88888.00 2011-09-12 18:29:23.875 255 12682.20 5.53 54917.32 88888.00 2011-09-12 18:29:24.000 255 12682.17 5.47 54917.35 88888.00 2011-09-12 18:29:24.125 255 12682.20 5.42 54917.38 88888.00 2011-09-12 18:29:24.250 255 12682.17 5.40 54917.38 88888.00 2011-09-12 18:29:24.375 255 12682.23 5.35 54917.40 88888.00 2011-09-12 18:29:24.500 255 12682.25 5.30 54917.40 88888.00 2011-09-12 18:29:24.625 255 12682.33 5.28 54917.43 88888.00 2011-09-12 18:29:24.750 255 12682.42 5.22 54917.47 88888.00 2011-09-12 18:29:24.875 255 12682.42 5.20 54917.50 88888.00 2011-09-12 18:29:25.000 255 12682.40 5.15 54917.47 88888.00 2011-09-12 18:29:25.125 255 12682.45 5.10 54917.50 88888.00 2011-09-12 18:29:25.250 255 12682.45 5.03 54917.53 88888.00 2011-09-12 18:29:25.375 255 12682.48 5.00 54917.55 88888.00 2011-09-12 18:29:25.500 255 12682.45 4.95 54917.55 88888.00 2011-09-12 18:29:25.625 255 12682.48 4.90 54917.57 88888.00 2011-09-12 18:29:25.750 255 12682.55 4.83 54917.60 88888.00 2011-09-12 18:29:25.875 255 12682.58 4.78 54917.60 88888.00 2011-09-12 18:29:26.000 255 12682.62 4.67 54917.60 88888.00 2011-09-12 18:29:26.125 255 12682.70 4.60 54917.62 88888.00 2011-09-12 18:29:26.250 255 12682.70 4.55 54917.65 88888.00 2011-09-12 18:29:26.375 255 12682.70 4.55 54917.70 88888.00 2011-09-12 18:29:26.500 255 12682.70 4.45 54917.72 88888.00 2011-09-12 18:29:26.625 255 12682.77 4.38 54917.72 88888.00 2011-09-12 18:29:26.750 255 12682.77 4.33 54917.72 88888.00 2011-09-12 18:29:26.875 255 12682.83 4.25 54917.75 88888.00 2011-09-12 18:29:27.000 255 12682.92 4.17 54917.75 88888.00 2011-09-12 18:29:27.125 255 12682.88 4.12 54917.78 88888.00 2011-09-12 18:29:27.250 255 12682.88 4.05 54917.85 88888.00 2011-09-12 18:29:27.375 255 12682.92 4.03 54917.88 88888.00 2011-09-12 18:29:27.500 255 12682.85 3.92 54917.88 88888.00 2011-09-12 18:29:27.625 255 12682.85 3.85 54917.88 88888.00 2011-09-12 18:29:27.750 255 12682.88 3.73 54917.90 88888.00 2011-09-12 18:29:27.875 255 12682.90 3.62 54917.95 88888.00 2011-09-12 18:29:28.000 255 12683.00 3.55 54917.97 88888.00 2011-09-12 18:29:28.125 255 12683.05 3.50 54918.03 88888.00 2011-09-12 18:29:28.250 255 12682.98 3.35 54918.05 88888.00 2011-09-12 18:29:28.375 255 12682.92 3.25 54918.05 88888.00 2011-09-12 18:29:28.500 255 12682.88 3.17 54918.10 88888.00 2011-09-12 18:29:28.625 255 12682.88 3.08 54918.12 88888.00 2011-09-12 18:29:28.750 255 12682.88 2.98 54918.18 88888.00 2011-09-12 18:29:28.875 255 12682.88 2.88 54918.22 88888.00 2011-09-12 18:29:29.000 255 12682.85 2.77 54918.28 88888.00 2011-09-12 18:29:29.125 255 12682.90 2.62 54918.30 88888.00 2011-09-12 18:29:29.250 255 12682.92 2.50 54918.35 88888.00 2011-09-12 18:29:29.375 255 12682.90 2.42 54918.38 88888.00 2011-09-12 18:29:29.500 255 12682.92 2.35 54918.38 88888.00 2011-09-12 18:29:29.625 255 12682.92 2.23 54918.43 88888.00 2011-09-12 18:29:29.750 255 12682.90 2.10 54918.45 88888.00 2011-09-12 18:29:29.875 255 12682.88 1.98 54918.47 88888.00 2011-09-12 18:29:30.000 255 12682.85 1.85 54918.47 88888.00 2011-09-12 18:29:30.125 255 12682.85 1.80 54918.55 88888.00 2011-09-12 18:29:30.250 255 12682.88 1.70 54918.62 88888.00 2011-09-12 18:29:30.375 255 12682.95 1.60 54918.65 88888.00 2011-09-12 18:29:30.500 255 12682.85 1.48 54918.68 88888.00 2011-09-12 18:29:30.625 255 12682.80 1.35 54918.72 88888.00 2011-09-12 18:29:30.750 255 12682.80 1.30 54918.75 88888.00 2011-09-12 18:29:30.875 255 12682.85 1.20 54918.78 88888.00 2011-09-12 18:29:31.000 255 12682.88 1.07 54918.75 88888.00 2011-09-12 18:29:31.125 255 12682.88 0.95 54918.80 88888.00 2011-09-12 18:29:31.250 255 12682.83 0.80 54918.85 88888.00 2011-09-12 18:29:31.375 255 12682.83 0.75 54918.88 88888.00 2011-09-12 18:29:31.500 255 12682.83 0.65 54918.93 88888.00 2011-09-12 18:29:31.625 255 12682.85 0.60 54918.95 88888.00 2011-09-12 18:29:31.750 255 12682.88 0.53 54919.00 88888.00 2011-09-12 18:29:31.875 255 12682.88 0.40 54919.03 88888.00 2011-09-12 18:29:32.000 255 12682.83 0.33 54919.03 88888.00 2011-09-12 18:29:32.125 255 12682.83 0.25 54919.05 88888.00 2011-09-12 18:29:32.250 255 12682.85 0.17 54919.12 88888.00 2011-09-12 18:29:32.375 255 12682.92 0.12 54919.12 88888.00 2011-09-12 18:29:32.500 255 12682.92 0.05 54919.15 88888.00 2011-09-12 18:29:32.625 255 12682.98 0.00 54919.18 88888.00 2011-09-12 18:29:32.750 255 12682.98 0.00 54919.18 88888.00 2011-09-12 18:29:32.875 255 12682.95 -0.07 54919.18 88888.00 2011-09-12 18:29:33.000 255 12682.98 -0.17 54919.18 88888.00 2011-09-12 18:29:33.125 255 12683.00 -0.20 54919.20 88888.00 2011-09-12 18:29:33.250 255 12683.02 -0.28 54919.22 88888.00 2011-09-12 18:29:33.375 255 12683.10 -0.30 54919.20 88888.00 2011-09-12 18:29:33.500 255 12683.10 -0.35 54919.22 88888.00 2011-09-12 18:29:33.625 255 12683.12 -0.40 54919.22 88888.00 2011-09-12 18:29:33.750 255 12683.20 -0.38 54919.22 88888.00 2011-09-12 18:29:33.875 255 12683.33 -0.42 54919.22 88888.00 2011-09-12 18:29:34.000 255 12683.40 -0.47 54919.22 88888.00 2011-09-12 18:29:34.125 255 12683.38 -0.53 54919.22 88888.00 2011-09-12 18:29:34.250 255 12683.33 -0.57 54919.22 88888.00 2011-09-12 18:29:34.375 255 12683.45 -0.53 54919.25 88888.00 2011-09-12 18:29:34.500 255 12683.50 -0.55 54919.22 88888.00 2011-09-12 18:29:34.625 255 12683.50 -0.55 54919.22 88888.00 2011-09-12 18:29:34.750 255 12683.52 -0.53 54919.20 88888.00 2011-09-12 18:29:34.875 255 12683.60 -0.55 54919.22 88888.00 2011-09-12 18:29:35.000 255 12683.62 -0.55 54919.20 88888.00 2011-09-12 18:29:35.125 255 12683.67 -0.50 54919.22 88888.00 2011-09-12 18:29:35.250 255 12683.70 -0.50 54919.22 88888.00 2011-09-12 18:29:35.375 255 12683.75 -0.50 54919.20 88888.00 2011-09-12 18:29:35.500 255 12683.77 -0.50 54919.20 88888.00 2011-09-12 18:29:35.625 255 12683.77 -0.47 54919.20 88888.00 2011-09-12 18:29:35.750 255 12683.88 -0.42 54919.20 88888.00 2011-09-12 18:29:35.875 255 12683.92 -0.40 54919.22 88888.00 2011-09-12 18:29:36.000 255 12684.02 -0.40 54919.20 88888.00 2011-09-12 18:29:36.125 255 12684.10 -0.38 54919.20 88888.00 2011-09-12 18:29:36.250 255 12684.10 -0.38 54919.18 88888.00 2011-09-12 18:29:36.375 255 12684.15 -0.33 54919.15 88888.00 2011-09-12 18:29:36.500 255 12684.23 -0.30 54919.15 88888.00 2011-09-12 18:29:36.625 255 12684.27 -0.23 54919.15 88888.00 2011-09-12 18:29:36.750 255 12684.30 -0.20 54919.15 88888.00 2011-09-12 18:29:36.875 255 12684.30 -0.20 54919.15 88888.00 2011-09-12 18:29:37.000 255 12684.38 -0.17 54919.12 88888.00 2011-09-12 18:29:37.125 255 12684.45 -0.15 54919.15 88888.00 2011-09-12 18:29:37.250 255 12684.52 -0.12 54919.15 88888.00 2011-09-12 18:29:37.375 255 12684.55 -0.12 54919.12 88888.00 2011-09-12 18:29:37.500 255 12684.50 -0.10 54919.12 88888.00 2011-09-12 18:29:37.625 255 12684.52 -0.05 54919.12 88888.00 2011-09-12 18:29:37.750 255 12684.58 -0.03 54919.15 88888.00 2011-09-12 18:29:37.875 255 12684.55 -0.03 54919.12 88888.00 2011-09-12 18:29:38.000 255 12684.50 -0.03 54919.12 88888.00 2011-09-12 18:29:38.125 255 12684.52 -0.03 54919.12 88888.00 2011-09-12 18:29:38.250 255 12684.62 -0.05 54919.15 88888.00 2011-09-12 18:29:38.375 255 12684.67 -0.05 54919.15 88888.00 2011-09-12 18:29:38.500 255 12684.67 -0.07 54919.12 88888.00 2011-09-12 18:29:38.625 255 12684.70 -0.07 54919.15 88888.00 2011-09-12 18:29:38.750 255 12684.70 -0.05 54919.15 88888.00 2011-09-12 18:29:38.875 255 12684.70 -0.03 54919.18 88888.00 2011-09-12 18:29:39.000 255 12684.70 -0.03 54919.18 88888.00 2011-09-12 18:29:39.125 255 12684.73 -0.03 54919.18 88888.00 2011-09-12 18:29:39.250 255 12684.73 -0.05 54919.20 88888.00 2011-09-12 18:29:39.375 255 12684.75 -0.03 54919.20 88888.00 2011-09-12 18:29:39.500 255 12684.70 -0.03 54919.20 88888.00 2011-09-12 18:29:39.625 255 12684.75 0.00 54919.20 88888.00 2011-09-12 18:29:39.750 255 12684.75 -0.03 54919.22 88888.00 2011-09-12 18:29:39.875 255 12684.75 -0.03 54919.28 88888.00 2011-09-12 18:29:40.000 255 12684.80 0.00 54919.28 88888.00 2011-09-12 18:29:40.125 255 12684.80 0.03 54919.30 88888.00 2011-09-12 18:29:40.250 255 12684.73 -0.03 54919.15 88888.00 2011-09-12 18:29:40.375 255 12684.73 0.00 54919.15 88888.00 2011-09-12 18:29:40.500 255 12684.73 0.03 54919.18 88888.00 2011-09-12 18:29:40.625 255 12684.77 0.00 54919.20 88888.00 2011-09-12 18:29:40.750 255 12684.83 0.03 54919.20 88888.00 2011-09-12 18:29:40.875 255 12684.85 0.05 54919.20 88888.00 2011-09-12 18:29:41.000 255 12684.80 0.03 54919.22 88888.00 2011-09-12 18:29:41.125 255 12684.80 0.05 54919.22 88888.00 2011-09-12 18:29:41.250 255 12684.88 0.07 54919.43 88888.00 2011-09-12 18:29:41.375 255 12684.85 0.07 54919.45 88888.00 2011-09-12 18:29:41.500 255 12684.85 0.07 54919.47 88888.00 2011-09-12 18:29:41.625 255 12684.90 0.07 54919.45 88888.00 2011-09-12 18:29:41.750 255 12685.00 0.07 54919.47 88888.00 2011-09-12 18:29:41.875 255 12685.05 0.10 54919.50 88888.00 2011-09-12 18:29:42.000 255 12685.08 0.12 54919.45 88888.00 2011-09-12 18:29:42.125 255 12685.08 0.10 54919.47 88888.00 2011-09-12 18:29:42.250 255 12685.08 0.10 54919.53 88888.00 2011-09-12 18:29:42.375 255 12685.08 0.12 54919.50 88888.00 2011-09-12 18:29:42.500 255 12685.08 0.17 54919.53 88888.00 2011-09-12 18:29:42.625 255 12685.12 0.17 54919.53 88888.00 2011-09-12 18:29:42.750 255 12685.15 0.23 54919.50 88888.00 2011-09-12 18:29:42.875 255 12685.17 0.25 54919.55 88888.00 2011-09-12 18:29:43.000 255 12685.15 0.20 54919.53 88888.00 2011-09-12 18:29:43.125 255 12685.15 0.23 54919.57 88888.00 2011-09-12 18:29:43.250 255 12685.17 0.23 54919.55 88888.00 2011-09-12 18:29:43.375 255 12685.15 0.23 54919.60 88888.00 2011-09-12 18:29:43.500 255 12685.17 0.23 54919.60 88888.00 2011-09-12 18:29:43.625 255 12685.17 0.23 54919.60 88888.00 2011-09-12 18:29:43.750 255 12685.17 0.23 54919.62 88888.00 2011-09-12 18:29:43.875 255 12685.20 0.33 54919.62 88888.00 2011-09-12 18:29:44.000 255 12685.23 0.33 54919.62 88888.00 2011-09-12 18:29:44.125 255 12685.30 0.33 54919.62 88888.00 2011-09-12 18:29:44.250 255 12685.27 0.38 54919.68 88888.00 2011-09-12 18:29:44.375 255 12685.30 0.38 54919.65 88888.00 2011-09-12 18:29:44.500 255 12685.40 0.38 54919.65 88888.00 2011-09-12 18:29:44.625 255 12685.45 0.40 54919.70 88888.00 2011-09-12 18:29:44.750 255 12685.48 0.40 54919.70 88888.00 2011-09-12 18:29:44.875 255 12685.45 0.45 54919.72 88888.00 2011-09-12 18:29:45.000 255 12685.42 0.42 54919.72 88888.00 2011-09-12 18:29:45.125 255 12685.48 0.45 54919.72 88888.00 2011-09-12 18:29:45.250 255 12685.45 0.50 54919.78 88888.00 2011-09-12 18:29:45.375 255 12685.42 0.53 54919.78 88888.00 2011-09-12 18:29:45.500 255 12685.45 0.53 54919.78 88888.00 2011-09-12 18:29:45.625 255 12685.45 0.55 54919.78 88888.00 2011-09-12 18:29:45.750 255 12685.48 0.60 54919.78 88888.00 2011-09-12 18:29:45.875 255 12685.48 0.60 54919.78 88888.00 2011-09-12 18:29:46.000 255 12685.52 0.62 54919.75 88888.00 2011-09-12 18:29:46.125 255 12685.52 0.62 54919.78 88888.00 2011-09-12 18:29:46.250 255 12685.42 0.65 54919.82 88888.00 2011-09-12 18:29:46.375 255 12685.38 0.70 54919.82 88888.00 2011-09-12 18:29:46.500 255 12685.35 0.70 54919.82 88888.00 2011-09-12 18:29:46.625 255 12685.38 0.72 54919.85 88888.00 2011-09-12 18:29:46.750 255 12685.40 0.75 54919.88 88888.00 2011-09-12 18:29:46.875 255 12685.38 0.78 54919.88 88888.00 2011-09-12 18:29:47.000 255 12685.30 0.80 54919.93 88888.00 2011-09-12 18:29:47.125 255 12685.30 0.80 54919.95 88888.00 2011-09-12 18:29:47.250 255 12685.27 0.80 54919.97 88888.00 2011-09-12 18:29:47.375 255 12685.27 0.82 54919.95 88888.00 2011-09-12 18:29:47.500 255 12685.17 0.82 54919.95 88888.00 2011-09-12 18:29:47.625 255 12685.15 0.85 54919.97 88888.00 2011-09-12 18:29:47.750 255 12685.12 0.85 54920.00 88888.00 2011-09-12 18:29:47.875 255 12685.10 0.88 54920.00 88888.00 2011-09-12 18:29:48.000 255 12685.10 0.88 54920.03 88888.00 2011-09-12 18:29:48.125 255 12685.08 0.90 54920.05 88888.00 2011-09-12 18:29:48.250 255 12684.98 0.95 54920.07 88888.00 2011-09-12 18:29:48.375 255 12684.92 0.97 54920.05 88888.00 2011-09-12 18:29:48.500 255 12684.90 0.95 54920.07 88888.00 2011-09-12 18:29:48.625 255 12684.88 0.97 54920.15 88888.00 2011-09-12 18:29:48.750 255 12684.80 1.00 54920.15 88888.00 2011-09-12 18:29:48.875 255 12684.80 1.05 54920.18 88888.00 2011-09-12 18:29:49.000 255 12684.77 1.05 54920.15 88888.00 2011-09-12 18:29:49.125 255 12684.77 1.00 54920.18 88888.00 2011-09-12 18:29:49.250 255 12684.70 1.02 54920.20 88888.00 2011-09-12 18:29:49.375 255 12684.65 1.05 54920.20 88888.00 2011-09-12 18:29:49.500 255 12684.65 1.05 54920.20 88888.00 2011-09-12 18:29:49.625 255 12684.70 1.02 54920.20 88888.00 2011-09-12 18:29:49.750 255 12684.67 1.05 54920.22 88888.00 2011-09-12 18:29:49.875 255 12684.60 1.07 54920.22 88888.00 2011-09-12 18:29:50.000 255 12684.58 1.07 54920.22 88888.00 2011-09-12 18:29:50.125 255 12684.62 1.12 54920.28 88888.00 2011-09-12 18:29:50.250 255 12684.58 1.18 54920.30 88888.00 2011-09-12 18:29:50.375 255 12684.58 1.20 54920.30 88888.00 2011-09-12 18:29:50.500 255 12684.58 1.23 54920.30 88888.00 2011-09-12 18:29:50.625 255 12684.58 1.25 54920.30 88888.00 2011-09-12 18:29:50.750 255 12684.55 1.25 54920.30 88888.00 2011-09-12 18:29:50.875 255 12684.52 1.25 54920.32 88888.00 2011-09-12 18:29:51.000 255 12684.50 1.25 54920.32 88888.00 2011-09-12 18:29:51.125 255 12684.48 1.32 54920.38 88888.00 2011-09-12 18:29:51.250 255 12684.42 1.35 54920.40 88888.00 2011-09-12 18:29:51.375 255 12684.45 1.40 54920.40 88888.00 2011-09-12 18:29:51.500 255 12684.40 1.45 54920.38 88888.00 2011-09-12 18:29:51.625 255 12684.38 1.48 54920.38 88888.00 2011-09-12 18:29:51.750 255 12684.35 1.48 54920.40 88888.00 2011-09-12 18:29:51.875 255 12684.40 1.52 54920.43 88888.00 2011-09-12 18:29:52.000 255 12684.42 1.57 54920.43 88888.00 2011-09-12 18:29:52.125 255 12684.42 1.62 54920.45 88888.00 2011-09-12 18:29:52.250 255 12684.40 1.65 54920.45 88888.00 2011-09-12 18:29:52.375 255 12684.42 1.68 54920.45 88888.00 2011-09-12 18:29:52.500 255 12684.48 1.77 54920.45 88888.00 2011-09-12 18:29:52.625 255 12684.50 1.80 54920.47 88888.00 2011-09-12 18:29:52.750 255 12684.45 1.88 54920.45 88888.00 2011-09-12 18:29:52.875 255 12684.45 1.93 54920.47 88888.00 2011-09-12 18:29:53.000 255 12684.40 1.98 54920.47 88888.00 2011-09-12 18:29:53.125 255 12684.42 2.00 54920.50 88888.00 2011-09-12 18:29:53.250 255 12684.48 2.02 54920.50 88888.00 2011-09-12 18:29:53.375 255 12684.55 2.08 54920.50 88888.00 2011-09-12 18:29:53.500 255 12684.50 2.08 54920.47 88888.00 2011-09-12 18:29:53.625 255 12684.48 2.17 54920.47 88888.00 2011-09-12 18:29:53.750 255 12684.48 2.25 54920.50 88888.00 2011-09-12 18:29:53.875 255 12684.50 2.27 54920.50 88888.00 2011-09-12 18:29:54.000 255 12684.42 2.30 54920.50 88888.00 2011-09-12 18:29:54.125 255 12684.42 2.35 54920.55 88888.00 2011-09-12 18:29:54.250 255 12684.50 2.42 54920.55 88888.00 2011-09-12 18:29:54.375 255 12684.50 2.45 54920.57 88888.00 2011-09-12 18:29:54.500 255 12684.48 2.48 54920.55 88888.00 2011-09-12 18:29:54.625 255 12684.48 2.50 54920.55 88888.00 2011-09-12 18:29:54.750 255 12684.50 2.55 54920.55 88888.00 2011-09-12 18:29:54.875 255 12684.50 2.62 54920.55 88888.00 2011-09-12 18:29:55.000 255 12684.52 2.62 54920.55 88888.00 2011-09-12 18:29:55.125 255 12684.52 2.67 54920.57 88888.00 2011-09-12 18:29:55.250 255 12684.50 2.77 54920.57 88888.00 2011-09-12 18:29:55.375 255 12684.50 2.80 54920.57 88888.00 2011-09-12 18:29:55.500 255 12684.45 2.88 54920.57 88888.00 2011-09-12 18:29:55.625 255 12684.42 2.95 54920.60 88888.00 2011-09-12 18:29:55.750 255 12684.45 3.00 54920.60 88888.00 2011-09-12 18:29:55.875 255 12684.42 3.02 54920.62 88888.00 2011-09-12 18:29:56.000 255 12684.45 3.08 54920.62 88888.00 2011-09-12 18:29:56.125 255 12684.40 3.12 54920.62 88888.00 2011-09-12 18:29:56.250 255 12684.40 3.20 54920.65 88888.00 2011-09-12 18:29:56.375 255 12684.42 3.27 54920.68 88888.00 2011-09-12 18:29:56.500 255 12684.38 3.30 54920.70 88888.00 2011-09-12 18:29:56.625 255 12684.27 3.35 54920.70 88888.00 2011-09-12 18:29:56.750 255 12684.27 3.40 54920.70 88888.00 2011-09-12 18:29:56.875 255 12684.20 3.45 54920.72 88888.00 2011-09-12 18:29:57.000 255 12684.15 3.50 54920.75 88888.00 2011-09-12 18:29:57.125 255 12684.15 3.55 54920.72 88888.00 2011-09-12 18:29:57.250 255 12684.10 3.60 54920.75 88888.00 2011-09-12 18:29:57.375 255 12684.10 3.65 54920.75 88888.00 2011-09-12 18:29:57.500 255 12684.10 3.73 54920.75 88888.00 2011-09-12 18:29:57.625 255 12684.08 3.75 54920.75 88888.00 2011-09-12 18:29:57.750 255 12684.08 3.77 54920.78 88888.00 2011-09-12 18:29:57.875 255 12684.05 3.83 54920.78 88888.00 2011-09-12 18:29:58.000 255 12684.00 3.90 54920.80 88888.00 2011-09-12 18:29:58.125 255 12684.00 3.95 54920.82 88888.00 2011-09-12 18:29:58.250 255 12683.95 3.98 54920.82 88888.00 2011-09-12 18:29:58.375 255 12683.92 3.98 54920.82 88888.00 2011-09-12 18:29:58.500 255 12683.88 4.00 54920.82 88888.00 2011-09-12 18:29:58.625 255 12683.90 4.03 54920.85 88888.00 2011-09-12 18:29:58.750 255 12683.90 4.08 54920.90 88888.00 2011-09-12 18:29:58.875 255 12683.92 4.10 54920.90 88888.00 2011-09-12 18:29:59.000 255 12683.90 4.15 54920.88 88888.00 2011-09-12 18:29:59.125 255 12683.85 4.15 54920.93 88888.00 2011-09-12 18:29:59.250 255 12683.75 4.15 54920.90 88888.00 2011-09-12 18:29:59.375 255 12683.73 4.17 54920.93 88888.00 2011-09-12 18:29:59.500 255 12683.70 4.25 54920.95 88888.00 2011-09-12 18:29:59.625 255 12683.70 4.28 54921.00 88888.00 2011-09-12 18:29:59.750 255 12683.65 4.28 54921.03 88888.00 2011-09-12 18:29:59.875 255 12683.58 4.30 54921.03 88888.00 2011-09-12 18:30:00.000 255 12683.55 4.33 54921.05 88888.00 2011-09-12 18:30:00.125 255 12683.55 4.35 54921.05 88888.00 2011-09-12 18:30:00.250 255 12683.50 4.38 54921.10 88888.00 2011-09-12 18:30:00.375 255 12683.50 4.42 54921.07 88888.00 2011-09-12 18:30:00.500 255 12683.42 4.42 54921.10 88888.00 2011-09-12 18:30:00.625 255 12683.42 4.45 54921.10 88888.00 2011-09-12 18:30:00.750 255 12683.38 4.47 54921.10 88888.00 2011-09-12 18:30:00.875 255 12683.30 4.53 54921.12 88888.00 2011-09-12 18:30:01.000 255 12683.25 4.53 54921.15 88888.00 2011-09-12 18:30:01.125 255 12683.23 4.58 54921.20 88888.00 2011-09-12 18:30:01.250 255 12683.23 4.60 54921.25 88888.00 2011-09-12 18:30:01.375 255 12683.25 4.65 54921.22 88888.00 2011-09-12 18:30:01.500 255 12683.25 4.65 54921.25 88888.00 2011-09-12 18:30:01.625 255 12683.17 4.62 54921.25 88888.00 2011-09-12 18:30:01.750 255 12683.17 4.62 54921.30 88888.00 2011-09-12 18:30:01.875 255 12683.20 4.67 54921.30 88888.00 2011-09-12 18:30:02.000 255 12683.20 4.67 54921.32 88888.00 2011-09-12 18:30:02.125 255 12683.20 4.70 54921.35 88888.00 2011-09-12 18:30:02.250 255 12683.17 4.70 54921.38 88888.00 2011-09-12 18:30:02.375 255 12683.23 4.67 54921.35 88888.00 2011-09-12 18:30:02.500 255 12683.23 4.72 54921.40 88888.00 2011-09-12 18:30:02.625 255 12683.25 4.78 54921.43 88888.00 2011-09-12 18:30:02.750 255 12683.25 4.78 54921.43 88888.00 2011-09-12 18:30:02.875 255 12683.20 4.78 54921.43 88888.00 2011-09-12 18:30:03.000 255 12683.20 4.75 54921.45 88888.00 2011-09-12 18:30:03.125 255 12683.25 4.78 54921.47 88888.00 2011-09-12 18:30:03.250 255 12683.23 4.83 54921.50 88888.00 2011-09-12 18:30:03.375 255 12683.25 4.85 54921.50 88888.00 2011-09-12 18:30:03.500 255 12683.23 4.85 54921.50 88888.00 2011-09-12 18:30:03.625 255 12683.25 4.88 54921.53 88888.00 2011-09-12 18:30:03.750 255 12683.25 4.90 54921.55 88888.00 2011-09-12 18:30:03.875 255 12683.30 4.88 54921.57 88888.00 2011-09-12 18:30:04.000 255 12683.33 4.90 54921.55 88888.00 2011-09-12 18:30:04.125 255 12683.35 4.92 54921.60 88888.00 2011-09-12 18:30:04.250 255 12683.38 4.97 54921.62 88888.00 2011-09-12 18:30:04.375 255 12683.42 4.97 54921.62 88888.00 2011-09-12 18:30:04.500 255 12683.48 4.97 54921.62 88888.00 2011-09-12 18:30:04.625 255 12683.50 4.97 54921.62 88888.00 2011-09-12 18:30:04.750 255 12683.65 4.97 54921.65 88888.00 2011-09-12 18:30:04.875 255 12683.75 4.97 54921.65 88888.00 2011-09-12 18:30:05.000 255 12683.83 4.97 54921.62 88888.00 2011-09-12 18:30:05.125 255 12683.85 4.97 54921.65 88888.00 2011-09-12 18:30:05.250 255 12683.85 5.00 54921.68 88888.00 2011-09-12 18:30:05.375 255 12683.92 5.03 54921.68 88888.00 2011-09-12 18:30:05.500 255 12683.98 5.05 54921.68 88888.00 2011-09-12 18:30:05.625 255 12684.05 5.03 54921.68 88888.00 2011-09-12 18:30:05.750 255 12684.08 5.05 54921.70 88888.00 2011-09-12 18:30:05.875 255 12684.15 5.08 54921.70 88888.00 2011-09-12 18:30:06.000 255 12684.20 5.08 54921.72 88888.00 2011-09-12 18:30:06.125 255 12684.23 5.08 54921.75 88888.00 2011-09-12 18:30:06.250 255 12684.33 5.08 54921.75 88888.00 2011-09-12 18:30:06.375 255 12684.35 5.08 54921.75 88888.00 2011-09-12 18:30:06.500 255 12684.38 5.12 54921.72 88888.00 2011-09-12 18:30:06.625 255 12684.48 5.12 54921.72 88888.00 2011-09-12 18:30:06.750 255 12684.58 5.15 54921.75 88888.00 2011-09-12 18:30:06.875 255 12684.65 5.12 54921.72 88888.00 2011-09-12 18:30:07.000 255 12684.67 5.08 54921.70 88888.00 2011-09-12 18:30:07.125 255 12684.80 5.10 54921.72 88888.00 2011-09-12 18:30:07.250 255 12684.90 5.10 54921.75 88888.00 2011-09-12 18:30:07.375 255 12684.95 5.05 54921.72 88888.00 2011-09-12 18:30:07.500 255 12685.08 5.00 54921.72 88888.00 2011-09-12 18:30:07.625 255 12685.12 5.05 54921.72 88888.00 2011-09-12 18:30:07.750 255 12685.15 5.05 54921.75 88888.00 2011-09-12 18:30:07.875 255 12685.20 5.08 54921.78 88888.00 2011-09-12 18:30:08.000 255 12685.27 5.05 54921.78 88888.00 2011-09-12 18:30:08.125 255 12685.40 5.03 54921.80 88888.00 2011-09-12 18:30:08.250 255 12685.45 5.05 54921.80 88888.00 2011-09-12 18:30:08.375 255 12685.55 5.03 54921.82 88888.00 2011-09-12 18:30:08.500 255 12685.62 5.03 54921.80 88888.00 2011-09-12 18:30:08.625 255 12685.73 4.97 54921.80 88888.00 2011-09-12 18:30:08.750 255 12685.73 4.97 54921.82 88888.00 2011-09-12 18:30:08.875 255 12685.73 4.97 54921.85 88888.00 2011-09-12 18:30:09.000 255 12685.77 4.95 54921.82 88888.00 2011-09-12 18:30:09.125 255 12685.83 4.90 54921.82 88888.00 2011-09-12 18:30:09.250 255 12685.80 4.88 54921.82 88888.00 2011-09-12 18:30:09.375 255 12685.85 4.88 54921.85 88888.00 2011-09-12 18:30:09.500 255 12685.90 4.83 54921.85 88888.00 2011-09-12 18:30:09.625 255 12685.95 4.80 54921.88 88888.00 2011-09-12 18:30:09.750 255 12686.02 4.80 54921.88 88888.00 2011-09-12 18:30:09.875 255 12686.10 4.78 54921.93 88888.00 2011-09-12 18:30:10.000 255 12686.12 4.78 54921.93 88888.00 2011-09-12 18:30:10.125 255 12686.12 4.72 54921.93 88888.00 2011-09-12 18:30:10.250 255 12686.10 4.72 54921.93 88888.00 2011-09-12 18:30:10.375 255 12686.15 4.72 54921.97 88888.00 2011-09-12 18:30:10.500 255 12686.10 4.70 54921.97 88888.00 2011-09-12 18:30:10.625 255 12686.10 4.65 54922.00 88888.00 2011-09-12 18:30:10.750 255 12686.12 4.60 54922.03 88888.00 2011-09-12 18:30:10.875 255 12686.12 4.55 54922.03 88888.00 2011-09-12 18:30:11.000 255 12686.10 4.53 54922.03 88888.00 2011-09-12 18:30:11.125 255 12686.10 4.50 54922.07 88888.00 2011-09-12 18:30:11.250 255 12686.02 4.45 54922.10 88888.00 2011-09-12 18:30:11.375 255 12686.10 4.45 54922.12 88888.00 2011-09-12 18:30:11.500 255 12686.12 4.42 54922.10 88888.00 2011-09-12 18:30:11.625 255 12686.12 4.33 54922.15 88888.00 2011-09-12 18:30:11.750 255 12686.08 4.25 54922.18 88888.00 2011-09-12 18:30:11.875 255 12686.02 4.20 54922.20 88888.00 2011-09-12 18:30:12.000 255 12686.00 4.15 54922.22 88888.00 2011-09-12 18:30:12.125 255 12686.00 4.15 54922.30 88888.00 2011-09-12 18:30:12.250 255 12685.95 4.08 54922.30 88888.00 2011-09-12 18:30:12.375 255 12685.90 4.03 54922.32 88888.00 2011-09-12 18:30:12.500 255 12685.83 3.98 54922.35 88888.00 2011-09-12 18:30:12.625 255 12685.73 3.90 54922.38 88888.00 2011-09-12 18:30:12.750 255 12685.70 3.83 54922.38 88888.00 2011-09-12 18:30:12.875 255 12685.65 3.83 54922.40 88888.00 2011-09-12 18:30:13.000 255 12685.58 3.75 54922.40 88888.00 2011-09-12 18:30:13.125 255 12685.52 3.67 54922.43 88888.00 2011-09-12 18:30:13.250 255 12685.45 3.60 54922.47 88888.00 2011-09-12 18:30:13.375 255 12685.40 3.55 54922.53 88888.00 2011-09-12 18:30:13.500 255 12685.38 3.50 54922.53 88888.00 2011-09-12 18:30:13.625 255 12685.40 3.45 54922.55 88888.00 2011-09-12 18:30:13.750 255 12685.35 3.38 54922.60 88888.00 2011-09-12 18:30:13.875 255 12685.33 3.33 54922.65 88888.00 2011-09-12 18:30:14.000 255 12685.27 3.23 54922.68 88888.00 2011-09-12 18:30:14.125 255 12685.25 3.20 54922.70 88888.00 2011-09-12 18:30:14.250 255 12685.23 3.12 54922.75 88888.00 2011-09-12 18:30:14.375 255 12685.17 3.08 54922.78 88888.00 2011-09-12 18:30:14.500 255 12685.10 3.00 54922.82 88888.00 2011-09-12 18:30:14.625 255 12684.98 2.95 54922.88 88888.00 2011-09-12 18:30:14.750 255 12684.98 2.88 54922.88 88888.00 2011-09-12 18:30:14.875 255 12684.95 2.83 54922.88 88888.00 2011-09-12 18:30:15.000 255 12684.85 2.75 54922.93 88888.00 2011-09-12 18:30:15.125 255 12684.77 2.67 54922.95 88888.00 2011-09-12 18:30:15.250 255 12684.70 2.60 54923.00 88888.00 2011-09-12 18:30:15.375 255 12684.67 2.58 54923.03 88888.00 2011-09-12 18:30:15.500 255 12684.62 2.52 54923.07 88888.00 2011-09-12 18:30:15.625 255 12684.55 2.45 54923.12 88888.00 2011-09-12 18:30:15.750 255 12684.52 2.42 54923.15 88888.00 2011-09-12 18:30:15.875 255 12684.48 2.40 54923.18 88888.00 2011-09-12 18:30:16.000 255 12684.48 2.35 54923.20 88888.00 2011-09-12 18:30:16.125 255 12684.50 2.33 54923.20 88888.00 2011-09-12 18:30:16.250 255 12684.38 2.30 54923.22 88888.00 2011-09-12 18:30:16.375 255 12684.38 2.27 54923.28 88888.00 2011-09-12 18:30:16.500 255 12684.33 2.25 54923.30 88888.00 2011-09-12 18:30:16.625 255 12684.25 2.20 54923.32 88888.00 2011-09-12 18:30:16.750 255 12684.23 2.17 54923.32 88888.00 2011-09-12 18:30:16.875 255 12684.25 2.15 54923.35 88888.00 2011-09-12 18:30:17.000 255 12684.17 2.15 54923.38 88888.00 2011-09-12 18:30:17.125 255 12684.10 2.12 54923.43 88888.00 2011-09-12 18:30:17.250 255 12684.02 2.10 54923.47 88888.00 2011-09-12 18:30:17.375 255 12684.05 2.12 54923.47 88888.00 2011-09-12 18:30:17.500 255 12684.02 2.08 54923.50 88888.00 2011-09-12 18:30:17.625 255 12683.98 2.08 54923.50 88888.00 2011-09-12 18:30:17.750 255 12683.90 2.10 54923.55 88888.00 2011-09-12 18:30:17.875 255 12683.90 2.08 54923.60 88888.00 2011-09-12 18:30:18.000 255 12683.90 2.02 54923.60 88888.00 2011-09-12 18:30:18.125 255 12683.92 1.98 54923.60 88888.00 2011-09-12 18:30:18.250 255 12683.88 1.98 54923.65 88888.00 2011-09-12 18:30:18.375 255 12683.92 2.00 54923.62 88888.00 2011-09-12 18:30:18.500 255 12683.92 2.00 54923.65 88888.00 2011-09-12 18:30:18.625 255 12683.90 1.95 54923.68 88888.00 2011-09-12 18:30:18.750 255 12683.77 1.93 54923.72 88888.00 2011-09-12 18:30:18.875 255 12683.77 1.98 54923.78 88888.00 2011-09-12 18:30:19.000 255 12683.73 1.98 54923.80 88888.00 2011-09-12 18:30:19.125 255 12683.70 1.93 54923.80 88888.00 2011-09-12 18:30:19.250 255 12683.67 1.93 54923.82 88888.00 2011-09-12 18:30:19.375 255 12683.67 1.93 54923.82 88888.00 2011-09-12 18:30:19.500 255 12683.67 1.95 54923.85 88888.00 2011-09-12 18:30:19.625 255 12683.65 1.90 54923.85 88888.00 2011-09-12 18:30:19.750 255 12683.60 1.90 54923.85 88888.00 2011-09-12 18:30:19.875 255 12683.62 1.90 54923.88 88888.00 2011-09-12 18:30:20.000 255 12683.65 1.95 54923.88 88888.00 2011-09-12 18:30:20.125 255 12683.62 1.98 54923.90 88888.00 2011-09-12 18:30:20.250 255 12683.58 1.90 54923.93 88888.00 2011-09-12 18:30:20.375 255 12683.55 1.90 54923.95 88888.00 2011-09-12 18:30:20.500 255 12683.52 1.90 54923.95 88888.00 2011-09-12 18:30:20.625 255 12683.48 1.88 54923.95 88888.00 2011-09-12 18:30:20.750 255 12683.42 1.90 54923.97 88888.00 2011-09-12 18:30:20.875 255 12683.40 1.90 54923.95 88888.00 2011-09-12 18:30:21.000 255 12683.50 1.93 54923.97 88888.00 2011-09-12 18:30:21.125 255 12683.50 1.93 54924.00 88888.00 2011-09-12 18:30:21.250 255 12683.45 1.88 54924.03 88888.00 2011-09-12 18:30:21.375 255 12683.48 1.90 54924.03 88888.00 2011-09-12 18:30:21.500 255 12683.48 1.93 54924.03 88888.00 2011-09-12 18:30:21.625 255 12683.38 1.93 54924.03 88888.00 2011-09-12 18:30:21.750 255 12683.38 1.93 54924.05 88888.00 2011-09-12 18:30:21.875 255 12683.40 1.90 54924.07 88888.00 2011-09-12 18:30:22.000 255 12683.35 1.93 54924.07 88888.00 2011-09-12 18:30:22.125 255 12683.27 1.93 54924.10 88888.00 2011-09-12 18:30:22.250 255 12683.17 1.90 54924.12 88888.00 2011-09-12 18:30:22.375 255 12683.15 1.88 54924.10 88888.00 2011-09-12 18:30:22.500 255 12683.20 1.85 54924.12 88888.00 2011-09-12 18:30:22.625 255 12683.23 1.88 54924.15 88888.00 2011-09-12 18:30:22.750 255 12683.23 1.90 54924.15 88888.00 2011-09-12 18:30:22.875 255 12683.23 1.85 54924.12 88888.00 2011-09-12 18:30:23.000 255 12683.20 1.82 54924.18 88888.00 2011-09-12 18:30:23.125 255 12683.23 1.80 54924.15 88888.00 2011-09-12 18:30:23.250 255 12683.25 1.80 54924.15 88888.00 2011-09-12 18:30:23.375 255 12683.27 1.75 54924.12 88888.00 2011-09-12 18:30:23.500 255 12683.17 1.73 54924.12 88888.00 2011-09-12 18:30:23.625 255 12683.17 1.68 54924.15 88888.00 2011-09-12 18:30:23.750 255 12683.30 1.68 54924.15 88888.00 2011-09-12 18:30:23.875 255 12683.42 1.73 54924.18 88888.00 2011-09-12 18:30:24.000 255 12683.40 1.68 54924.18 88888.00 2011-09-12 18:30:24.125 255 12683.45 1.62 54924.20 88888.00 2011-09-12 18:30:24.250 255 12683.45 1.60 54924.22 88888.00 2011-09-12 18:30:24.375 255 12683.48 1.60 54924.18 88888.00 2011-09-12 18:30:24.500 255 12683.52 1.57 54924.18 88888.00 2011-09-12 18:30:24.625 255 12683.60 1.55 54924.18 88888.00 2011-09-12 18:30:24.750 255 12683.65 1.52 54924.22 88888.00 2011-09-12 18:30:24.875 255 12683.75 1.50 54924.25 88888.00 2011-09-12 18:30:25.000 255 12683.85 1.45 54924.20 88888.00 2011-09-12 18:30:25.125 255 12683.85 1.43 54924.18 88888.00 2011-09-12 18:30:25.250 255 12683.90 1.35 54924.18 88888.00 2011-09-12 18:30:25.375 255 12684.00 1.32 54924.20 88888.00 2011-09-12 18:30:25.500 255 12684.02 1.32 54924.20 88888.00 2011-09-12 18:30:25.625 255 12684.12 1.32 54924.22 88888.00 2011-09-12 18:30:25.750 255 12684.17 1.25 54924.20 88888.00 2011-09-12 18:30:25.875 255 12684.25 1.18 54924.20 88888.00 2011-09-12 18:30:26.000 255 12684.35 1.15 54924.18 88888.00 2011-09-12 18:30:26.125 255 12684.40 1.07 54924.18 88888.00 2011-09-12 18:30:26.250 255 12684.50 1.05 54924.20 88888.00 2011-09-12 18:30:26.375 255 12684.67 1.02 54924.18 88888.00 2011-09-12 18:30:26.500 255 12684.70 0.97 54924.20 88888.00 2011-09-12 18:30:26.625 255 12684.75 0.93 54924.20 88888.00 2011-09-12 18:30:26.750 255 12684.80 0.88 54924.18 88888.00 2011-09-12 18:30:26.875 255 12684.85 0.82 54924.18 88888.00 2011-09-12 18:30:27.000 255 12684.90 0.78 54924.15 88888.00 2011-09-12 18:30:27.125 255 12685.02 0.75 54924.18 88888.00 2011-09-12 18:30:27.250 255 12685.05 0.68 54924.18 88888.00 2011-09-12 18:30:27.375 255 12685.15 0.65 54924.20 88888.00 2011-09-12 18:30:27.500 255 12685.20 0.62 54924.22 88888.00 2011-09-12 18:30:27.625 255 12685.23 0.57 54924.20 88888.00 2011-09-12 18:30:27.750 255 12685.30 0.50 54924.18 88888.00 2011-09-12 18:30:27.875 255 12685.38 0.40 54924.18 88888.00 2011-09-12 18:30:28.000 255 12685.42 0.33 54924.18 88888.00 2011-09-12 18:30:28.125 255 12685.42 0.28 54924.22 88888.00 2011-09-12 18:30:28.250 255 12685.48 0.23 54924.22 88888.00 2011-09-12 18:30:28.375 255 12685.60 0.17 54924.20 88888.00 2011-09-12 18:30:28.500 255 12685.65 0.10 54924.20 88888.00 2011-09-12 18:30:28.625 255 12685.65 0.00 54924.22 88888.00 2011-09-12 18:30:28.750 255 12685.70 -0.05 54924.20 88888.00 2011-09-12 18:30:28.875 255 12685.77 -0.12 54924.20 88888.00 2011-09-12 18:30:29.000 255 12685.85 -0.20 54924.22 88888.00 2011-09-12 18:30:29.125 255 12685.90 -0.28 54924.25 88888.00 2011-09-12 18:30:29.250 255 12685.88 -0.40 54924.28 88888.00 2011-09-12 18:30:29.375 255 12685.92 -0.45 54924.22 88888.00 2011-09-12 18:30:29.500 255 12685.98 -0.50 54924.28 88888.00 2011-09-12 18:30:29.625 255 12685.95 -0.60 54924.28 88888.00 2011-09-12 18:30:29.750 255 12685.95 -0.70 54924.25 88888.00 2011-09-12 18:30:29.875 255 12685.98 -0.78 54924.30 88888.00 2011-09-12 18:30:30.000 255 12685.98 -0.85 54924.30 88888.00 2011-09-12 18:30:30.125 255 12686.02 -0.93 54924.30 88888.00 2011-09-12 18:30:30.250 255 12686.05 -1.00 54924.32 88888.00 2011-09-12 18:30:30.375 255 12686.12 -1.05 54924.32 88888.00 2011-09-12 18:30:30.500 255 12686.10 -1.15 54924.30 88888.00 2011-09-12 18:30:30.625 255 12686.08 -1.20 54924.32 88888.00 2011-09-12 18:30:30.750 255 12686.08 -1.27 54924.35 88888.00 2011-09-12 18:30:30.875 255 12686.17 -1.38 54924.38 88888.00 2011-09-12 18:30:31.000 255 12686.23 -1.45 54924.38 88888.00 2011-09-12 18:30:31.125 255 12686.17 -1.52 54924.38 88888.00 2011-09-12 18:30:31.250 255 12686.15 -1.62 54924.38 88888.00 2011-09-12 18:30:31.375 255 12686.15 -1.68 54924.38 88888.00 2011-09-12 18:30:31.500 255 12686.17 -1.73 54924.40 88888.00 2011-09-12 18:30:31.625 255 12686.15 -1.77 54924.38 88888.00 2011-09-12 18:30:31.750 255 12686.15 -1.85 54924.43 88888.00 2011-09-12 18:30:31.875 255 12686.23 -1.90 54924.43 88888.00 2011-09-12 18:30:32.000 255 12686.17 -1.95 54924.38 88888.00 2011-09-12 18:30:32.125 255 12686.17 -2.02 54924.43 88888.00 2011-09-12 18:30:32.250 255 12686.15 -2.10 54924.45 88888.00 2011-09-12 18:30:32.375 255 12686.17 -2.15 54924.45 88888.00 2011-09-12 18:30:32.500 255 12686.10 -2.20 54924.47 88888.00 2011-09-12 18:30:32.625 255 12686.10 -2.23 54924.45 88888.00 2011-09-12 18:30:32.750 255 12686.12 -2.25 54924.47 88888.00 2011-09-12 18:30:32.875 255 12686.05 -2.30 54924.50 88888.00 2011-09-12 18:30:33.000 255 12685.98 -2.30 54924.53 88888.00 2011-09-12 18:30:33.125 255 12685.98 -2.38 54924.55 88888.00 2011-09-12 18:30:33.250 255 12685.92 -2.42 54924.55 88888.00 2011-09-12 18:30:33.375 255 12685.88 -2.42 54924.55 88888.00 2011-09-12 18:30:33.500 255 12685.88 -2.40 54924.57 88888.00 2011-09-12 18:30:33.625 255 12685.92 -2.42 54924.57 88888.00 2011-09-12 18:30:33.750 255 12685.92 -2.50 54924.55 88888.00 2011-09-12 18:30:33.875 255 12685.85 -2.52 54924.57 88888.00 2011-09-12 18:30:34.000 255 12685.77 -2.52 54924.62 88888.00 2011-09-12 18:30:34.125 255 12685.67 -2.55 54924.65 88888.00 2011-09-12 18:30:34.250 255 12685.70 -2.60 54924.65 88888.00 2011-09-12 18:30:34.375 255 12685.70 -2.60 54924.68 88888.00 2011-09-12 18:30:34.500 255 12685.62 -2.60 54924.68 88888.00 2011-09-12 18:30:34.625 255 12685.58 -2.60 54924.70 88888.00 2011-09-12 18:30:34.750 255 12685.52 -2.65 54924.72 88888.00 2011-09-12 18:30:34.875 255 12685.42 -2.65 54924.75 88888.00 2011-09-12 18:30:35.000 255 12685.38 -2.65 54924.78 88888.00 2011-09-12 18:30:35.125 255 12685.30 -2.67 54924.78 88888.00 2011-09-12 18:30:35.250 255 12685.17 -2.70 54924.82 88888.00 2011-09-12 18:30:35.375 255 12685.08 -2.70 54924.85 88888.00 2011-09-12 18:30:35.500 255 12685.00 -2.70 54924.85 88888.00 2011-09-12 18:30:35.625 255 12684.98 -2.73 54924.88 88888.00 2011-09-12 18:30:35.750 255 12685.02 -2.70 54924.88 88888.00 2011-09-12 18:30:35.875 255 12684.92 -2.75 54924.90 88888.00 2011-09-12 18:30:36.000 255 12684.80 -2.80 54924.90 88888.00 2011-09-12 18:30:36.125 255 12684.75 -2.83 54924.90 88888.00 2011-09-12 18:30:36.250 255 12684.62 -2.80 54924.93 88888.00 2011-09-12 18:30:36.375 255 12684.60 -2.77 54924.95 88888.00 2011-09-12 18:30:36.500 255 12684.65 -2.83 54924.97 88888.00 2011-09-12 18:30:36.625 255 12684.62 -2.85 54924.97 88888.00 2011-09-12 18:30:36.750 255 12684.48 -2.83 54925.05 88888.00 2011-09-12 18:30:36.875 255 12684.38 -2.80 54925.05 88888.00 2011-09-12 18:30:37.000 255 12684.30 -2.80 54925.05 88888.00 2011-09-12 18:30:37.125 255 12684.25 -2.83 54925.05 88888.00 2011-09-12 18:30:37.250 255 12684.17 -2.83 54925.07 88888.00 2011-09-12 18:30:37.375 255 12684.17 -2.77 54925.10 88888.00 2011-09-12 18:30:37.500 255 12684.12 -2.77 54925.07 88888.00 2011-09-12 18:30:37.625 255 12684.05 -2.80 54925.12 88888.00 2011-09-12 18:30:37.750 255 12683.95 -2.83 54925.15 88888.00 2011-09-12 18:30:37.875 255 12683.92 -2.83 54925.18 88888.00 2011-09-12 18:30:38.000 255 12683.90 -2.80 54925.18 88888.00 2011-09-12 18:30:38.125 255 12683.85 -2.80 54925.18 88888.00 2011-09-12 18:30:38.250 255 12683.80 -2.75 54925.18 88888.00 2011-09-12 18:30:38.375 255 12683.73 -2.75 54925.18 88888.00 2011-09-12 18:30:38.500 255 12683.67 -2.75 54925.18 88888.00 2011-09-12 18:30:38.625 255 12683.62 -2.75 54925.20 88888.00 2011-09-12 18:30:38.750 255 12683.58 -2.70 54925.22 88888.00 2011-09-12 18:30:38.875 255 12683.50 -2.67 54925.25 88888.00 2011-09-12 18:30:39.000 255 12683.45 -2.67 54925.25 88888.00 2011-09-12 18:30:39.125 255 12683.42 -2.70 54925.25 88888.00 2011-09-12 18:30:39.250 255 12683.40 -2.65 54925.28 88888.00 2011-09-12 18:30:39.375 255 12683.33 -2.62 54925.28 88888.00 2011-09-12 18:30:39.500 255 12683.25 -2.65 54925.30 88888.00 2011-09-12 18:30:39.625 255 12683.27 -2.60 54925.28 88888.00 2011-09-12 18:30:39.750 255 12683.33 -2.58 54925.32 88888.00 2011-09-12 18:30:39.875 255 12683.27 -2.58 54925.32 88888.00 2011-09-12 18:30:40.000 255 12683.20 -2.52 54925.35 88888.00 2011-09-12 18:30:40.125 255 12683.12 -2.48 54925.32 88888.00 2011-09-12 18:30:40.250 255 12683.15 -2.45 54925.32 88888.00 2011-09-12 18:30:40.375 255 12683.15 -2.40 54925.32 88888.00 2011-09-12 18:30:40.500 255 12683.08 -2.38 54925.35 88888.00 2011-09-12 18:30:40.625 255 12683.05 -2.35 54925.38 88888.00 2011-09-12 18:30:40.750 255 12683.08 -2.33 54925.40 88888.00 2011-09-12 18:30:40.875 255 12683.10 -2.30 54925.40 88888.00 2011-09-12 18:30:41.000 255 12683.05 -2.27 54925.35 88888.00 2011-09-12 18:30:41.125 255 12682.95 -2.25 54925.38 88888.00 2011-09-12 18:30:41.250 255 12682.90 -2.23 54925.40 88888.00 2011-09-12 18:30:41.375 255 12682.95 -2.23 54925.43 88888.00 2011-09-12 18:30:41.500 255 12682.92 -2.20 54925.43 88888.00 2011-09-12 18:30:41.625 255 12682.85 -2.17 54925.40 88888.00 2011-09-12 18:30:41.750 255 12682.88 -2.17 54925.40 88888.00 2011-09-12 18:30:41.875 255 12682.90 -2.12 54925.38 88888.00 2011-09-12 18:30:42.000 255 12682.90 -2.15 54925.38 88888.00 2011-09-12 18:30:42.125 255 12682.95 -2.15 54925.40 88888.00 2011-09-12 18:30:42.250 255 12682.95 -2.15 54925.40 88888.00 2011-09-12 18:30:42.375 255 12682.92 -2.15 54925.38 88888.00 2011-09-12 18:30:42.500 255 12682.95 -2.15 54925.40 88888.00 2011-09-12 18:30:42.625 255 12683.00 -2.12 54925.38 88888.00 2011-09-12 18:30:42.750 255 12683.00 -2.10 54925.40 88888.00 2011-09-12 18:30:42.875 255 12683.08 -2.10 54925.40 88888.00 2011-09-12 18:30:43.000 255 12683.12 -2.15 54925.40 88888.00 2011-09-12 18:30:43.125 255 12683.10 -2.15 54925.38 88888.00 2011-09-12 18:30:43.250 255 12683.05 -2.15 54925.38 88888.00 2011-09-12 18:30:43.375 255 12683.08 -2.17 54925.38 88888.00 2011-09-12 18:30:43.500 255 12683.08 -2.25 54925.35 88888.00 2011-09-12 18:30:43.625 255 12683.08 -2.25 54925.40 88888.00 2011-09-12 18:30:43.750 255 12683.00 -2.25 54925.40 88888.00 2011-09-12 18:30:43.875 255 12683.05 -2.25 54925.38 88888.00 2011-09-12 18:30:44.000 255 12683.08 -2.30 54925.38 88888.00 2011-09-12 18:30:44.125 255 12683.08 -2.30 54925.40 88888.00 2011-09-12 18:30:44.250 255 12683.12 -2.38 54925.38 88888.00 2011-09-12 18:30:44.375 255 12683.15 -2.35 54925.40 88888.00 2011-09-12 18:30:44.500 255 12683.20 -2.38 54925.43 88888.00 2011-09-12 18:30:44.625 255 12683.25 -2.40 54925.40 88888.00 2011-09-12 18:30:44.750 255 12683.25 -2.48 54925.40 88888.00 2011-09-12 18:30:44.875 255 12683.25 -2.48 54925.40 88888.00 2011-09-12 18:30:45.000 255 12683.27 -2.48 54925.40 88888.00 2011-09-12 18:30:45.125 255 12683.35 -2.50 54925.40 88888.00 2011-09-12 18:30:45.250 255 12683.35 -2.52 54925.38 88888.00 2011-09-12 18:30:45.375 255 12683.35 -2.55 54925.40 88888.00 2011-09-12 18:30:45.500 255 12683.35 -2.58 54925.43 88888.00 2011-09-12 18:30:45.625 255 12683.38 -2.60 54925.43 88888.00 2011-09-12 18:30:45.750 255 12683.45 -2.62 54925.40 88888.00 2011-09-12 18:30:45.875 255 12683.52 -2.65 54925.43 88888.00 2011-09-12 18:30:46.000 255 12683.55 -2.65 54925.40 88888.00 2011-09-12 18:30:46.125 255 12683.55 -2.67 54925.43 88888.00 2011-09-12 18:30:46.250 255 12683.58 -2.73 54925.40 88888.00 2011-09-12 18:30:46.375 255 12683.65 -2.67 54925.40 88888.00 2011-09-12 18:30:46.500 255 12683.65 -2.65 54925.43 88888.00 2011-09-12 18:30:46.625 255 12683.65 -2.67 54925.43 88888.00 2011-09-12 18:30:46.750 255 12683.70 -2.73 54925.43 88888.00 2011-09-12 18:30:46.875 255 12683.75 -2.67 54925.45 88888.00 2011-09-12 18:30:47.000 255 12683.73 -2.67 54925.43 88888.00 2011-09-12 18:30:47.125 255 12683.73 -2.65 54925.45 88888.00 2011-09-12 18:30:47.250 255 12683.67 -2.70 54925.43 88888.00 2011-09-12 18:30:47.375 255 12683.70 -2.70 54925.43 88888.00 2011-09-12 18:30:47.500 255 12683.75 -2.67 54925.43 88888.00 2011-09-12 18:30:47.625 255 12683.77 -2.70 54925.43 88888.00 2011-09-12 18:30:47.750 255 12683.75 -2.67 54925.43 88888.00 2011-09-12 18:30:47.875 255 12683.75 -2.70 54925.43 88888.00 2011-09-12 18:30:48.000 255 12683.75 -2.70 54925.43 88888.00 2011-09-12 18:30:48.125 255 12683.75 -2.70 54925.45 88888.00 2011-09-12 18:30:48.250 255 12683.70 -2.75 54925.45 88888.00 2011-09-12 18:30:48.375 255 12683.70 -2.70 54925.45 88888.00 2011-09-12 18:30:48.500 255 12683.67 -2.70 54925.45 88888.00 2011-09-12 18:30:48.625 255 12683.62 -2.70 54925.45 88888.00 2011-09-12 18:30:48.750 255 12683.60 -2.65 54925.45 88888.00 2011-09-12 18:30:48.875 255 12683.62 -2.65 54925.45 88888.00 2011-09-12 18:30:49.000 255 12683.58 -2.65 54925.45 88888.00 2011-09-12 18:30:49.125 255 12683.60 -2.60 54925.47 88888.00 2011-09-12 18:30:49.250 255 12683.60 -2.60 54925.50 88888.00 2011-09-12 18:30:49.375 255 12683.62 -2.55 54925.53 88888.00 2011-09-12 18:30:49.500 255 12683.62 -2.52 54925.47 88888.00 2011-09-12 18:30:49.625 255 12683.60 -2.50 54925.45 88888.00 2011-09-12 18:30:49.750 255 12683.55 -2.48 54925.50 88888.00 2011-09-12 18:30:49.875 255 12683.48 -2.42 54925.50 88888.00 2011-09-12 18:30:50.000 255 12683.45 -2.42 54925.53 88888.00 2011-09-12 18:30:50.125 255 12683.42 -2.40 54925.53 88888.00 2011-09-12 18:30:50.250 255 12683.35 -2.40 54925.50 88888.00 2011-09-12 18:30:50.375 255 12683.27 -2.35 54925.53 88888.00 2011-09-12 18:30:50.500 255 12683.20 -2.30 54925.53 88888.00 2011-09-12 18:30:50.625 255 12683.17 -2.30 54925.53 88888.00 2011-09-12 18:30:50.750 255 12683.17 -2.30 54925.55 88888.00 2011-09-12 18:30:50.875 255 12683.10 -2.27 54925.55 88888.00 2011-09-12 18:30:51.000 255 12683.05 -2.27 54925.57 88888.00 2011-09-12 18:30:51.125 255 12683.00 -2.25 54925.57 88888.00 2011-09-12 18:30:51.250 255 12682.92 -2.25 54925.57 88888.00 2011-09-12 18:30:51.375 255 12682.95 -2.25 54925.57 88888.00 2011-09-12 18:30:51.500 255 12682.95 -2.23 54925.57 88888.00 2011-09-12 18:30:51.625 255 12682.88 -2.17 54925.60 88888.00 2011-09-12 18:30:51.750 255 12682.85 -2.15 54925.60 88888.00 2011-09-12 18:30:51.875 255 12682.77 -2.17 54925.60 88888.00 2011-09-12 18:30:52.000 255 12682.67 -2.15 54925.60 88888.00 2011-09-12 18:30:52.125 255 12682.60 -2.10 54925.60 88888.00 2011-09-12 18:30:52.250 255 12682.58 -2.10 54925.65 88888.00 2011-09-12 18:30:52.375 255 12682.60 -2.02 54925.68 88888.00 2011-09-12 18:30:52.500 255 12682.42 -2.02 54925.65 88888.00 2011-09-12 18:30:52.625 255 12682.33 -2.02 54925.65 88888.00 2011-09-12 18:30:52.750 255 12682.33 -2.02 54925.65 88888.00 2011-09-12 18:30:52.875 255 12682.33 -1.98 54925.65 88888.00 2011-09-12 18:30:53.000 255 12682.20 -1.98 54925.68 88888.00 2011-09-12 18:30:53.125 255 12682.15 -1.98 54925.68 88888.00 2011-09-12 18:30:53.250 255 12682.10 -1.98 54925.70 88888.00 2011-09-12 18:30:53.375 255 12682.05 -1.93 54925.72 88888.00 2011-09-12 18:30:53.500 255 12681.92 -1.90 54925.72 88888.00 2011-09-12 18:30:53.625 255 12681.83 -1.88 54925.72 88888.00 2011-09-12 18:30:53.750 255 12681.80 -1.85 54925.78 88888.00 2011-09-12 18:30:53.875 255 12681.80 -1.82 54925.78 88888.00 2011-09-12 18:30:54.000 255 12681.75 -1.80 54925.75 88888.00 2011-09-12 18:30:54.125 255 12681.65 -1.80 54925.78 88888.00 2011-09-12 18:30:54.250 255 12681.50 -1.82 54925.80 88888.00 2011-09-12 18:30:54.375 255 12681.50 -1.80 54925.80 88888.00 2011-09-12 18:30:54.500 255 12681.45 -1.73 54925.78 88888.00 2011-09-12 18:30:54.625 255 12681.42 -1.68 54925.82 88888.00 2011-09-12 18:30:54.750 255 12681.42 -1.62 54925.85 88888.00 2011-09-12 18:30:54.875 255 12681.40 -1.60 54925.85 88888.00 2011-09-12 18:30:55.000 255 12681.33 -1.55 54925.82 88888.00 2011-09-12 18:30:55.125 255 12681.27 -1.52 54925.85 88888.00 2011-09-12 18:30:55.250 255 12681.23 -1.48 54925.85 88888.00 2011-09-12 18:30:55.375 255 12681.25 -1.43 54925.85 88888.00 2011-09-12 18:30:55.500 255 12681.20 -1.38 54925.88 88888.00 2011-09-12 18:30:55.625 255 12681.15 -1.35 54925.93 88888.00 2011-09-12 18:30:55.750 255 12681.10 -1.30 54925.93 88888.00 2011-09-12 18:30:55.875 255 12681.00 -1.27 54925.88 88888.00 2011-09-12 18:30:56.000 255 12680.92 -1.27 54925.90 88888.00 2011-09-12 18:30:56.125 255 12680.92 -1.20 54925.93 88888.00 2011-09-12 18:30:56.250 255 12680.88 -1.15 54925.90 88888.00 2011-09-12 18:30:56.375 255 12680.85 -1.10 54925.90 88888.00 2011-09-12 18:30:56.500 255 12680.77 -1.07 54925.93 88888.00 2011-09-12 18:30:56.625 255 12680.73 -1.05 54925.95 88888.00 2011-09-12 18:30:56.750 255 12680.75 -1.02 54925.95 88888.00 2011-09-12 18:30:56.875 255 12680.75 -1.02 54925.93 88888.00 2011-09-12 18:30:57.000 255 12680.67 -1.00 54925.93 88888.00 2011-09-12 18:30:57.125 255 12680.62 -0.97 54925.95 88888.00 2011-09-12 18:30:57.250 255 12680.50 -0.97 54925.97 88888.00 2011-09-12 18:30:57.375 255 12680.52 -0.95 54925.97 88888.00 2011-09-12 18:30:57.500 255 12680.50 -0.93 54925.97 88888.00 2011-09-12 18:30:57.625 255 12680.48 -0.93 54925.97 88888.00 2011-09-12 18:30:57.750 255 12680.42 -0.88 54926.03 88888.00 2011-09-12 18:30:57.875 255 12680.42 -0.90 54926.03 88888.00 2011-09-12 18:30:58.000 255 12680.45 -0.93 54926.00 88888.00 2011-09-12 18:30:58.125 255 12680.48 -0.93 54926.00 88888.00 2011-09-12 18:30:58.250 255 12680.35 -0.95 54926.05 88888.00 2011-09-12 18:30:58.375 255 12680.30 -0.90 54926.07 88888.00 2011-09-12 18:30:58.500 255 12680.33 -0.93 54926.07 88888.00 2011-09-12 18:30:58.625 255 12680.45 -0.93 54926.05 88888.00 2011-09-12 18:30:58.750 255 12680.48 -0.97 54926.05 88888.00 2011-09-12 18:30:58.875 255 12680.40 -1.02 54926.05 88888.00 2011-09-12 18:30:59.000 255 12680.35 -1.02 54926.05 88888.00 2011-09-12 18:30:59.125 255 12680.38 -1.02 54926.10 88888.00 2011-09-12 18:30:59.250 255 12680.38 -1.05 54926.07 88888.00 2011-09-12 18:30:59.375 255 12680.45 -1.05 54926.07 88888.00 2011-09-12 18:30:59.500 255 12680.42 -1.12 54926.05 88888.00 2011-09-12 18:30:59.625 255 12680.45 -1.15 54926.07 88888.00 2011-09-12 18:30:59.750 255 12680.48 -1.18 54926.10 88888.00 2011-09-12 18:30:59.875 255 12680.48 -1.25 54926.07 88888.00 2011-09-12 18:31:00.000 255 12680.42 -1.30 54926.07 88888.00 2011-09-12 18:31:00.125 255 12680.45 -1.35 54926.10 88888.00 2011-09-12 18:31:00.250 255 12680.45 -1.40 54926.12 88888.00 2011-09-12 18:31:00.375 255 12680.48 -1.43 54926.10 88888.00 2011-09-12 18:31:00.500 255 12680.50 -1.48 54926.10 88888.00 2011-09-12 18:31:00.625 255 12680.55 -1.50 54926.12 88888.00 2011-09-12 18:31:00.750 255 12680.52 -1.52 54926.15 88888.00 2011-09-12 18:31:00.875 255 12680.58 -1.52 54926.12 88888.00 2011-09-12 18:31:01.000 255 12680.60 -1.60 54926.12 88888.00 2011-09-12 18:31:01.125 255 12680.62 -1.65 54926.10 88888.00 2011-09-12 18:31:01.250 255 12680.60 -1.70 54926.18 88888.00 2011-09-12 18:31:01.375 255 12680.60 -1.73 54926.18 88888.00 2011-09-12 18:31:01.500 255 12680.60 -1.82 54926.15 88888.00 2011-09-12 18:31:01.625 255 12680.62 -1.90 54926.10 88888.00 2011-09-12 18:31:01.750 255 12680.65 -1.93 54926.10 88888.00 2011-09-12 18:31:01.875 255 12680.70 -2.00 54926.12 88888.00 2011-09-12 18:31:02.000 255 12680.70 -2.02 54926.15 88888.00 2011-09-12 18:31:02.125 255 12680.73 -2.08 54926.15 88888.00 2011-09-12 18:31:02.250 255 12680.77 -2.15 54926.15 88888.00 2011-09-12 18:31:02.375 255 12680.75 -2.20 54926.12 88888.00 2011-09-12 18:31:02.500 255 12680.83 -2.27 54926.10 88888.00 2011-09-12 18:31:02.625 255 12680.85 -2.27 54926.15 88888.00 2011-09-12 18:31:02.750 255 12680.90 -2.33 54926.15 88888.00 2011-09-12 18:31:02.875 255 12680.92 -2.38 54926.12 88888.00 2011-09-12 18:31:03.000 255 12680.92 -2.42 54926.12 88888.00 2011-09-12 18:31:03.125 255 12680.98 -2.45 54926.15 88888.00 2011-09-12 18:31:03.250 255 12680.98 -2.50 54926.12 88888.00 2011-09-12 18:31:03.375 255 12681.02 -2.55 54926.10 88888.00 2011-09-12 18:31:03.500 255 12681.05 -2.60 54926.10 88888.00 2011-09-12 18:31:03.625 255 12681.05 -2.58 54926.12 88888.00 2011-09-12 18:31:03.750 255 12681.05 -2.65 54926.15 88888.00 2011-09-12 18:31:03.875 255 12681.02 -2.70 54926.12 88888.00 2011-09-12 18:31:04.000 255 12681.08 -2.73 54926.12 88888.00 2011-09-12 18:31:04.125 255 12681.08 -2.77 54926.15 88888.00 2011-09-12 18:31:04.250 255 12681.05 -2.77 54926.12 88888.00 2011-09-12 18:31:04.375 255 12681.05 -2.80 54926.15 88888.00 2011-09-12 18:31:04.500 255 12681.00 -2.85 54926.15 88888.00 2011-09-12 18:31:04.625 255 12680.98 -2.95 54926.18 88888.00 2011-09-12 18:31:04.750 255 12681.00 -2.95 54926.18 88888.00 2011-09-12 18:31:04.875 255 12681.02 -2.98 54926.20 88888.00 2011-09-12 18:31:05.000 255 12681.08 -3.02 54926.18 88888.00 2011-09-12 18:31:05.125 255 12681.12 -3.08 54926.18 88888.00 2011-09-12 18:31:05.250 255 12681.12 -3.15 54926.18 88888.00 2011-09-12 18:31:05.375 255 12681.02 -3.17 54926.18 88888.00 2011-09-12 18:31:05.500 255 12680.92 -3.23 54926.20 88888.00 2011-09-12 18:31:05.625 255 12680.90 -3.23 54926.22 88888.00 2011-09-12 18:31:05.750 255 12680.85 -3.30 54926.22 88888.00 2011-09-12 18:31:05.875 255 12680.83 -3.35 54926.22 88888.00 2011-09-12 18:31:06.000 255 12680.83 -3.38 54926.22 88888.00 2011-09-12 18:31:06.125 255 12680.77 -3.35 54926.28 88888.00 2011-09-12 18:31:06.250 255 12680.73 -3.42 54926.28 88888.00 2011-09-12 18:31:06.375 255 12680.70 -3.45 54926.25 88888.00 2011-09-12 18:31:06.500 255 12680.62 -3.50 54926.28 88888.00 2011-09-12 18:31:06.625 255 12680.58 -3.52 54926.30 88888.00 2011-09-12 18:31:06.750 255 12680.55 -3.58 54926.32 88888.00 2011-09-12 18:31:06.875 255 12680.50 -3.62 54926.32 88888.00 2011-09-12 18:31:07.000 255 12680.45 -3.67 54926.32 88888.00 2011-09-12 18:31:07.125 255 12680.42 -3.70 54926.35 88888.00 2011-09-12 18:31:07.250 255 12680.35 -3.75 54926.40 88888.00 2011-09-12 18:31:07.375 255 12680.33 -3.75 54926.40 88888.00 2011-09-12 18:31:07.500 255 12680.20 -3.80 54926.40 88888.00 2011-09-12 18:31:07.625 255 12680.10 -3.83 54926.43 88888.00 2011-09-12 18:31:07.750 255 12680.08 -3.85 54926.45 88888.00 2011-09-12 18:31:07.875 255 12680.00 -3.88 54926.43 88888.00 2011-09-12 18:31:08.000 255 12679.88 -3.95 54926.45 88888.00 2011-09-12 18:31:08.125 255 12679.88 -4.00 54926.47 88888.00 2011-09-12 18:31:08.250 255 12679.85 -4.03 54926.47 88888.00 2011-09-12 18:31:08.375 255 12679.80 -4.05 54926.47 88888.00 2011-09-12 18:31:08.500 255 12679.67 -4.05 54926.55 88888.00 2011-09-12 18:31:08.625 255 12679.58 -4.05 54926.50 88888.00 2011-09-12 18:31:08.750 255 12679.45 -4.05 54926.53 88888.00 2011-09-12 18:31:08.875 255 12679.45 -4.08 54926.55 88888.00 2011-09-12 18:31:09.000 255 12679.42 -4.15 54926.55 88888.00 2011-09-12 18:31:09.125 255 12679.38 -4.17 54926.55 88888.00 2011-09-12 18:31:09.250 255 12679.27 -4.17 54926.55 88888.00 2011-09-12 18:31:09.375 255 12679.30 -4.15 54926.57 88888.00 2011-09-12 18:31:09.500 255 12679.23 -4.17 54926.57 88888.00 2011-09-12 18:31:09.625 255 12679.15 -4.22 54926.60 88888.00 2011-09-12 18:31:09.750 255 12679.08 -4.22 54926.60 88888.00 2011-09-12 18:31:09.875 255 12679.05 -4.25 54926.62 88888.00 2011-09-12 18:31:10.000 255 12679.02 -4.25 54926.62 88888.00 2011-09-12 18:31:10.125 255 12679.10 -4.28 54926.65 88888.00 2011-09-12 18:31:10.250 255 12679.05 -4.28 54926.65 88888.00 2011-09-12 18:31:10.375 255 12679.00 -4.30 54926.65 88888.00 2011-09-12 18:31:10.500 255 12678.90 -4.28 54926.65 88888.00 2011-09-12 18:31:10.625 255 12678.90 -4.28 54926.68 88888.00 2011-09-12 18:31:10.750 255 12678.88 -4.33 54926.68 88888.00 2011-09-12 18:31:10.875 255 12678.85 -4.35 54926.68 88888.00 2011-09-12 18:31:11.000 255 12678.83 -4.38 54926.70 88888.00 2011-09-12 18:31:11.125 255 12678.77 -4.38 54926.68 88888.00 2011-09-12 18:31:11.250 255 12678.73 -4.42 54926.68 88888.00 2011-09-12 18:31:11.375 255 12678.80 -4.45 54926.70 88888.00 2011-09-12 18:31:11.500 255 12678.75 -4.47 54926.68 88888.00 2011-09-12 18:31:11.625 255 12678.77 -4.47 54926.70 88888.00 2011-09-12 18:31:11.750 255 12678.73 -4.47 54926.72 88888.00 2011-09-12 18:31:11.875 255 12678.70 -4.50 54926.72 88888.00 2011-09-12 18:31:12.000 255 12678.75 -4.50 54926.70 88888.00 2011-09-12 18:31:12.125 255 12678.75 -4.55 54926.70 88888.00 2011-09-12 18:31:12.250 255 12678.75 -4.55 54926.70 88888.00 2011-09-12 18:31:12.375 255 12678.83 -4.55 54926.68 88888.00 2011-09-12 18:31:12.500 255 12678.85 -4.58 54926.65 88888.00 2011-09-12 18:31:12.625 255 12678.90 -4.60 54926.65 88888.00 2011-09-12 18:31:12.750 255 12678.85 -4.62 54926.65 88888.00 2011-09-12 18:31:12.875 255 12678.88 -4.65 54926.68 88888.00 2011-09-12 18:31:13.000 255 12678.85 -4.65 54926.68 88888.00 2011-09-12 18:31:13.125 255 12678.88 -4.65 54926.70 88888.00 2011-09-12 18:31:13.250 255 12678.92 -4.67 54926.70 88888.00 2011-09-12 18:31:13.375 255 12679.00 -4.65 54926.68 88888.00 2011-09-12 18:31:13.500 255 12679.00 -4.67 54926.68 88888.00 2011-09-12 18:31:13.625 255 12679.00 -4.70 54926.70 88888.00 2011-09-12 18:31:13.750 255 12679.05 -4.67 54926.68 88888.00 2011-09-12 18:31:13.875 255 12679.08 -4.70 54926.65 88888.00 2011-09-12 18:31:14.000 255 12679.10 -4.75 54926.62 88888.00 2011-09-12 18:31:14.125 255 12679.12 -4.78 54926.62 88888.00 2011-09-12 18:31:14.250 255 12679.15 -4.78 54926.60 88888.00 2011-09-12 18:31:14.375 255 12679.23 -4.75 54926.62 88888.00 2011-09-12 18:31:14.500 255 12679.27 -4.80 54926.60 88888.00 2011-09-12 18:31:14.625 255 12679.33 -4.83 54926.62 88888.00 2011-09-12 18:31:14.750 255 12679.35 -4.83 54926.62 88888.00 2011-09-12 18:31:14.875 255 12679.45 -4.85 54926.62 88888.00 2011-09-12 18:31:15.000 255 12679.48 -4.90 54926.60 88888.00 2011-09-12 18:31:15.125 255 12679.48 -4.95 54926.57 88888.00 2011-09-12 18:31:15.250 255 12679.42 -5.00 54926.55 88888.00 2011-09-12 18:31:15.375 255 12679.38 -5.00 54926.53 88888.00 2011-09-12 18:31:15.500 255 12679.45 -5.00 54926.55 88888.00 2011-09-12 18:31:15.625 255 12679.48 -5.03 54926.57 88888.00 2011-09-12 18:31:15.750 255 12679.45 -5.08 54926.55 88888.00 2011-09-12 18:31:15.875 255 12679.48 -5.10 54926.55 88888.00 2011-09-12 18:31:16.000 255 12679.50 -5.15 54926.53 88888.00 2011-09-12 18:31:16.125 255 12679.60 -5.17 54926.53 88888.00 2011-09-12 18:31:16.250 255 12679.62 -5.22 54926.50 88888.00 2011-09-12 18:31:16.375 255 12679.67 -5.25 54926.53 88888.00 2011-09-12 18:31:16.500 255 12679.67 -5.28 54926.50 88888.00 2011-09-12 18:31:16.625 255 12679.67 -5.33 54926.53 88888.00 2011-09-12 18:31:16.750 255 12679.67 -5.35 54926.50 88888.00 2011-09-12 18:31:16.875 255 12679.65 -5.42 54926.50 88888.00 2011-09-12 18:31:17.000 255 12679.62 -5.47 54926.47 88888.00 2011-09-12 18:31:17.125 255 12679.62 -5.45 54926.47 88888.00 2011-09-12 18:31:17.250 255 12679.65 -5.50 54926.50 88888.00 2011-09-12 18:31:17.375 255 12679.67 -5.55 54926.50 88888.00 2011-09-12 18:31:17.500 255 12679.73 -5.60 54926.50 88888.00 2011-09-12 18:31:17.625 255 12679.73 -5.62 54926.50 88888.00 2011-09-12 18:31:17.750 255 12679.73 -5.67 54926.50 88888.00 2011-09-12 18:31:17.875 255 12679.70 -5.72 54926.53 88888.00 2011-09-12 18:31:18.000 255 12679.65 -5.80 54926.53 88888.00 2011-09-12 18:31:18.125 255 12679.65 -5.88 54926.53 88888.00 2011-09-12 18:31:18.250 255 12679.65 -5.90 54926.55 88888.00 2011-09-12 18:31:18.375 255 12679.73 -5.90 54926.53 88888.00 2011-09-12 18:31:18.500 255 12679.73 -5.97 54926.55 88888.00 2011-09-12 18:31:18.625 255 12679.62 -6.05 54926.57 88888.00 2011-09-12 18:31:18.750 255 12679.60 -6.12 54926.55 88888.00 2011-09-12 18:31:18.875 255 12679.62 -6.17 54926.57 88888.00 2011-09-12 18:31:19.000 255 12679.62 -6.22 54926.60 88888.00 2011-09-12 18:31:19.125 255 12679.58 -6.30 54926.57 88888.00 2011-09-12 18:31:19.250 255 12679.52 -6.40 54926.57 88888.00 2011-09-12 18:31:19.375 255 12679.52 -6.42 54926.62 88888.00 2011-09-12 18:31:19.500 255 12679.50 -6.50 54926.62 88888.00 2011-09-12 18:31:19.625 255 12679.40 -6.60 54926.62 88888.00 2011-09-12 18:31:19.750 255 12679.33 -6.65 54926.65 88888.00 2011-09-12 18:31:19.875 255 12679.25 -6.70 54926.62 88888.00 2011-09-12 18:31:20.000 255 12679.25 -6.75 54926.65 88888.00 2011-09-12 18:31:20.125 255 12679.20 -6.80 54926.70 88888.00 2011-09-12 18:31:20.250 255 12679.17 -6.85 54926.68 88888.00 2011-09-12 18:31:20.375 255 12679.17 -6.92 54926.68 88888.00 2011-09-12 18:31:20.500 255 12679.05 -7.03 54926.68 88888.00 2011-09-12 18:31:20.625 255 12678.98 -7.08 54926.72 88888.00 2011-09-12 18:31:20.750 255 12678.88 -7.10 54926.72 88888.00 2011-09-12 18:31:20.875 255 12678.83 -7.20 54926.72 88888.00 2011-09-12 18:31:21.000 255 12678.80 -7.25 54926.72 88888.00 2011-09-12 18:31:21.125 255 12678.70 -7.28 54926.78 88888.00 2011-09-12 18:31:21.250 255 12678.58 -7.35 54926.78 88888.00 2011-09-12 18:31:21.375 255 12678.58 -7.38 54926.80 88888.00 2011-09-12 18:31:21.500 255 12678.50 -7.40 54926.82 88888.00 2011-09-12 18:31:21.625 255 12678.42 -7.42 54926.82 88888.00 2011-09-12 18:31:21.750 255 12678.33 -7.50 54926.82 88888.00 2011-09-12 18:31:21.875 255 12678.25 -7.53 54926.85 88888.00 2011-09-12 18:31:22.000 255 12678.17 -7.55 54926.85 88888.00 2011-09-12 18:31:22.125 255 12678.12 -7.60 54926.85 88888.00 2011-09-12 18:31:22.250 255 12678.05 -7.67 54926.88 88888.00 2011-09-12 18:31:22.375 255 12677.98 -7.67 54926.88 88888.00 2011-09-12 18:31:22.500 255 12677.90 -7.72 54926.88 88888.00 2011-09-12 18:31:22.625 255 12677.88 -7.72 54926.93 88888.00 2011-09-12 18:31:22.750 255 12677.83 -7.78 54926.95 88888.00 2011-09-12 18:31:22.875 255 12677.75 -7.80 54926.93 88888.00 2011-09-12 18:31:23.000 255 12677.67 -7.85 54926.93 88888.00 2011-09-12 18:31:23.125 255 12677.60 -7.83 54926.97 88888.00 2011-09-12 18:31:23.250 255 12677.60 -7.85 54927.00 88888.00 2011-09-12 18:31:23.375 255 12677.52 -7.90 54926.97 88888.00 2011-09-12 18:31:23.500 255 12677.45 -7.92 54927.00 88888.00 2011-09-12 18:31:23.625 255 12677.35 -7.97 54926.97 88888.00 2011-09-12 18:31:23.750 255 12677.30 -7.95 54927.00 88888.00 2011-09-12 18:31:23.875 255 12677.27 -7.95 54927.00 88888.00 2011-09-12 18:31:24.000 255 12677.23 -7.97 54927.00 88888.00 2011-09-12 18:31:24.125 255 12677.15 -8.00 54927.03 88888.00 2011-09-12 18:31:24.250 255 12677.10 -8.05 54927.03 88888.00 2011-09-12 18:31:24.375 255 12677.08 -8.03 54927.05 88888.00 2011-09-12 18:31:24.500 255 12677.00 -8.03 54927.05 88888.00 2011-09-12 18:31:24.625 255 12676.95 -8.05 54927.05 88888.00 2011-09-12 18:31:24.750 255 12676.88 -8.05 54927.05 88888.00 2011-09-12 18:31:24.875 255 12676.85 -8.03 54927.05 88888.00 2011-09-12 18:31:25.000 255 12676.83 -8.03 54927.05 88888.00 2011-09-12 18:31:25.125 255 12676.75 -8.07 54927.05 88888.00 2011-09-12 18:31:25.250 255 12676.62 -8.12 54927.05 88888.00 2011-09-12 18:31:25.375 255 12676.60 -8.10 54927.05 88888.00 2011-09-12 18:31:25.500 255 12676.62 -8.10 54927.05 88888.00 2011-09-12 18:31:25.625 255 12676.58 -8.07 54927.05 88888.00 2011-09-12 18:31:25.750 255 12676.55 -8.07 54927.05 88888.00 2011-09-12 18:31:25.875 255 12676.52 -8.07 54927.07 88888.00 2011-09-12 18:31:26.000 255 12676.42 -8.07 54927.05 88888.00 2011-09-12 18:31:26.125 255 12676.40 -8.10 54927.07 88888.00 2011-09-12 18:31:26.250 255 12676.38 -8.12 54927.07 88888.00 2011-09-12 18:31:26.375 255 12676.38 -8.10 54927.07 88888.00 2011-09-12 18:31:26.500 255 12676.33 -8.10 54927.07 88888.00 2011-09-12 18:31:26.625 255 12676.33 -8.10 54927.07 88888.00 2011-09-12 18:31:26.750 255 12676.35 -8.07 54927.05 88888.00 2011-09-12 18:31:26.875 255 12676.38 -8.05 54927.07 88888.00 2011-09-12 18:31:27.000 255 12676.30 -8.12 54927.05 88888.00 2011-09-12 18:31:27.125 255 12676.23 -8.15 54927.03 88888.00 2011-09-12 18:31:27.250 255 12676.12 -8.12 54927.03 88888.00 2011-09-12 18:31:27.375 255 12676.08 -8.10 54927.05 88888.00 2011-09-12 18:31:27.500 255 12676.02 -8.10 54927.05 88888.00 2011-09-12 18:31:27.625 255 12676.00 -8.05 54927.03 88888.00 2011-09-12 18:31:27.750 255 12675.98 -8.03 54927.05 88888.00 2011-09-12 18:31:27.875 255 12675.98 -8.00 54927.07 88888.00 2011-09-12 18:31:28.000 255 12675.85 -8.03 54927.03 88888.00 2011-09-12 18:31:28.125 255 12675.83 -8.00 54927.05 88888.00 2011-09-12 18:31:28.250 255 12675.80 -7.97 54927.05 88888.00 2011-09-12 18:31:28.375 255 12675.77 -7.95 54927.05 88888.00 2011-09-12 18:31:28.500 255 12675.73 -7.95 54927.03 88888.00 2011-09-12 18:31:28.625 255 12675.70 -7.95 54927.03 88888.00 2011-09-12 18:31:28.750 255 12675.60 -7.92 54927.03 88888.00 2011-09-12 18:31:28.875 255 12675.52 -7.95 54927.00 88888.00 2011-09-12 18:31:29.000 255 12675.50 -7.92 54926.97 88888.00 2011-09-12 18:31:29.125 255 12675.55 -7.88 54927.00 88888.00 2011-09-12 18:31:29.250 255 12675.50 -7.83 54927.00 88888.00 2011-09-12 18:31:29.375 255 12675.45 -7.75 54926.97 88888.00 2011-09-12 18:31:29.500 255 12675.40 -7.72 54927.00 88888.00 2011-09-12 18:31:29.625 255 12675.30 -7.70 54926.97 88888.00 2011-09-12 18:31:29.750 255 12675.25 -7.67 54926.93 88888.00 2011-09-12 18:31:29.875 255 12675.27 -7.65 54926.93 88888.00 2011-09-12 18:31:30.000 255 12675.30 -7.55 54926.95 88888.00 2011-09-12 18:31:30.125 255 12675.25 -7.50 54926.95 88888.00 2011-09-12 18:31:30.250 255 12675.17 -7.42 54926.93 88888.00 2011-09-12 18:31:30.375 255 12675.15 -7.38 54926.93 88888.00 2011-09-12 18:31:30.500 255 12675.05 -7.38 54926.95 88888.00 2011-09-12 18:31:30.625 255 12675.05 -7.33 54926.93 88888.00 2011-09-12 18:31:30.750 255 12675.05 -7.28 54926.93 88888.00 2011-09-12 18:31:30.875 255 12675.00 -7.20 54926.93 88888.00 2011-09-12 18:31:31.000 255 12675.00 -7.17 54926.90 88888.00 2011-09-12 18:31:31.125 255 12675.00 -7.15 54926.88 88888.00 2011-09-12 18:31:31.250 255 12674.92 -7.12 54926.88 88888.00 2011-09-12 18:31:31.375 255 12674.92 -7.08 54926.88 88888.00 2011-09-12 18:31:31.500 255 12674.88 -7.03 54926.85 88888.00 2011-09-12 18:31:31.625 255 12674.85 -6.97 54926.88 88888.00 2011-09-12 18:31:31.750 255 12674.85 -6.92 54926.88 88888.00 2011-09-12 18:31:31.875 255 12674.83 -6.88 54926.82 88888.00 2011-09-12 18:31:32.000 255 12674.75 -6.85 54926.80 88888.00 2011-09-12 18:31:32.125 255 12674.75 -6.78 54926.80 88888.00 2011-09-12 18:31:32.250 255 12674.83 -6.75 54926.78 88888.00 2011-09-12 18:31:32.375 255 12674.88 -6.67 54926.75 88888.00 2011-09-12 18:31:32.500 255 12674.88 -6.65 54926.72 88888.00 2011-09-12 18:31:32.625 255 12674.90 -6.62 54926.70 88888.00 2011-09-12 18:31:32.750 255 12674.92 -6.58 54926.68 88888.00 2011-09-12 18:31:32.875 255 12674.92 -6.50 54926.68 88888.00 2011-09-12 18:31:33.000 255 12675.02 -6.47 54926.65 88888.00 2011-09-12 18:31:33.125 255 12675.02 -6.45 54926.65 88888.00 2011-09-12 18:31:33.250 255 12674.95 -6.35 54926.62 88888.00 2011-09-12 18:31:33.375 255 12674.92 -6.30 54926.62 88888.00 2011-09-12 18:31:33.500 255 12674.92 -6.28 54926.57 88888.00 2011-09-12 18:31:33.625 255 12674.98 -6.22 54926.57 88888.00 2011-09-12 18:31:33.750 255 12675.00 -6.17 54926.57 88888.00 2011-09-12 18:31:33.875 255 12675.05 -6.10 54926.55 88888.00 2011-09-12 18:31:34.000 255 12675.05 -6.05 54926.50 88888.00 2011-09-12 18:31:34.125 255 12675.00 -6.00 54926.50 88888.00 2011-09-12 18:31:34.250 255 12674.95 -5.95 54926.47 88888.00 2011-09-12 18:31:34.375 255 12675.00 -5.90 54926.45 88888.00 2011-09-12 18:31:34.500 255 12675.05 -5.83 54926.45 88888.00 2011-09-12 18:31:34.625 255 12675.05 -5.78 54926.40 88888.00 2011-09-12 18:31:34.750 255 12675.15 -5.72 54926.40 88888.00 2011-09-12 18:31:34.875 255 12675.17 -5.65 54926.38 88888.00 2011-09-12 18:31:35.000 255 12675.12 -5.60 54926.35 88888.00 2011-09-12 18:31:35.125 255 12675.15 -5.58 54926.32 88888.00 2011-09-12 18:31:35.250 255 12675.12 -5.53 54926.30 88888.00 2011-09-12 18:31:35.375 255 12675.15 -5.47 54926.30 88888.00 2011-09-12 18:31:35.500 255 12675.25 -5.42 54926.28 88888.00 2011-09-12 18:31:35.625 255 12675.30 -5.35 54926.25 88888.00 2011-09-12 18:31:35.750 255 12675.33 -5.28 54926.25 88888.00 2011-09-12 18:31:35.875 255 12675.35 -5.25 54926.25 88888.00 2011-09-12 18:31:36.000 255 12675.38 -5.22 54926.20 88888.00 2011-09-12 18:31:36.125 255 12675.38 -5.17 54926.20 88888.00 2011-09-12 18:31:36.250 255 12675.30 -5.17 54926.18 88888.00 2011-09-12 18:31:36.375 255 12675.27 -5.10 54926.15 88888.00 2011-09-12 18:31:36.500 255 12675.30 -5.08 54926.15 88888.00 2011-09-12 18:31:36.625 255 12675.38 -5.03 54926.12 88888.00 2011-09-12 18:31:36.750 255 12675.38 -5.00 54926.12 88888.00 2011-09-12 18:31:36.875 255 12675.35 -4.92 54926.10 88888.00 2011-09-12 18:31:37.000 255 12675.42 -4.90 54926.07 88888.00 2011-09-12 18:31:37.125 255 12675.45 -4.88 54926.07 88888.00 2011-09-12 18:31:37.250 255 12675.42 -4.83 54926.05 88888.00 2011-09-12 18:31:37.375 255 12675.40 -4.80 54926.00 88888.00 2011-09-12 18:31:37.500 255 12675.45 -4.78 54925.97 88888.00 2011-09-12 18:31:37.625 255 12675.55 -4.72 54925.97 88888.00 2011-09-12 18:31:37.750 255 12675.60 -4.70 54925.97 88888.00 2011-09-12 18:31:37.875 255 12675.60 -4.70 54925.97 88888.00 2011-09-12 18:31:38.000 255 12675.60 -4.67 54925.93 88888.00 2011-09-12 18:31:38.125 255 12675.60 -4.62 54925.93 88888.00 2011-09-12 18:31:38.250 255 12675.60 -4.62 54925.95 88888.00 2011-09-12 18:31:38.375 255 12675.62 -4.60 54925.93 88888.00 2011-09-12 18:31:38.500 255 12675.60 -4.58 54925.90 88888.00 2011-09-12 18:31:38.625 255 12675.58 -4.50 54925.90 88888.00 2011-09-12 18:31:38.750 255 12675.62 -4.47 54925.90 88888.00 2011-09-12 18:31:38.875 255 12675.65 -4.47 54925.85 88888.00 2011-09-12 18:31:39.000 255 12675.67 -4.45 54925.85 88888.00 2011-09-12 18:31:39.125 255 12675.65 -4.38 54925.85 88888.00 2011-09-12 18:31:39.250 255 12675.62 -4.40 54925.85 88888.00 2011-09-12 18:31:39.375 255 12675.62 -4.35 54925.85 88888.00 2011-09-12 18:31:39.500 255 12675.58 -4.33 54925.85 88888.00 2011-09-12 18:31:39.625 255 12675.52 -4.28 54925.82 88888.00 2011-09-12 18:31:39.750 255 12675.60 -4.30 54925.82 88888.00 2011-09-12 18:31:39.875 255 12675.62 -4.30 54925.80 88888.00 2011-09-12 18:31:40.000 255 12675.60 -4.28 54925.80 88888.00 2011-09-12 18:31:40.125 255 12675.58 -4.28 54925.80 88888.00 2011-09-12 18:31:40.250 255 12675.55 -4.22 54925.80 88888.00 2011-09-12 18:31:40.375 255 12675.55 -4.20 54925.80 88888.00 2011-09-12 18:31:40.500 255 12675.55 -4.22 54925.78 88888.00 2011-09-12 18:31:40.625 255 12675.58 -4.20 54925.78 88888.00 2011-09-12 18:31:40.750 255 12675.55 -4.17 54925.75 88888.00 2011-09-12 18:31:40.875 255 12675.45 -4.17 54925.75 88888.00 2011-09-12 18:31:41.000 255 12675.40 -4.12 54925.72 88888.00 2011-09-12 18:31:41.125 255 12675.40 -4.12 54925.75 88888.00 2011-09-12 18:31:41.250 255 12675.45 -4.12 54925.72 88888.00 2011-09-12 18:31:41.375 255 12675.48 -4.05 54925.72 88888.00 2011-09-12 18:31:41.500 255 12675.48 -4.05 54925.72 88888.00 2011-09-12 18:31:41.625 255 12675.42 -4.05 54925.72 88888.00 2011-09-12 18:31:41.750 255 12675.40 -4.03 54925.70 88888.00 2011-09-12 18:31:41.875 255 12675.40 -4.00 54925.72 88888.00 2011-09-12 18:31:42.000 255 12675.45 -4.00 54925.70 88888.00 2011-09-12 18:31:42.125 255 12675.50 -3.98 54925.72 88888.00 2011-09-12 18:31:42.250 255 12675.45 -3.95 54925.70 88888.00 2011-09-12 18:31:42.375 255 12675.40 -3.90 54925.68 88888.00 2011-09-12 18:31:42.500 255 12675.38 -3.90 54925.65 88888.00 2011-09-12 18:31:42.625 255 12675.38 -3.85 54925.65 88888.00 2011-09-12 18:31:42.750 255 12675.35 -3.83 54925.62 88888.00 2011-09-12 18:31:42.875 255 12675.33 -3.83 54925.62 88888.00 2011-09-12 18:31:43.000 255 12675.27 -3.80 54925.60 88888.00 2011-09-12 18:31:43.125 255 12675.27 -3.77 54925.60 88888.00 2011-09-12 18:31:43.250 255 12675.30 -3.70 54925.60 88888.00 2011-09-12 18:31:43.375 255 12675.30 -3.65 54925.60 88888.00 2011-09-12 18:31:43.500 255 12675.27 -3.62 54925.60 88888.00 2011-09-12 18:31:43.625 255 12675.30 -3.60 54925.57 88888.00 2011-09-12 18:31:43.750 255 12675.33 -3.60 54925.55 88888.00 2011-09-12 18:31:43.875 255 12675.33 -3.58 54925.53 88888.00 2011-09-12 18:31:44.000 255 12675.25 -3.52 54925.53 88888.00 2011-09-12 18:31:44.125 255 12675.25 -3.50 54925.53 88888.00 2011-09-12 18:31:44.250 255 12675.23 -3.45 54925.50 88888.00 2011-09-12 18:31:44.375 255 12675.30 -3.42 54925.50 88888.00 2011-09-12 18:31:44.500 255 12675.30 -3.42 54925.45 88888.00 2011-09-12 18:31:44.625 255 12675.30 -3.38 54925.43 88888.00 2011-09-12 18:31:44.750 255 12675.33 -3.35 54925.43 88888.00 2011-09-12 18:31:44.875 255 12675.40 -3.33 54925.40 88888.00 2011-09-12 18:31:45.000 255 12675.42 -3.30 54925.40 88888.00 2011-09-12 18:31:45.125 255 12675.42 -3.30 54925.38 88888.00 2011-09-12 18:31:45.250 255 12675.42 -3.30 54925.32 88888.00 2011-09-12 18:31:45.375 255 12675.48 -3.25 54925.32 88888.00 2011-09-12 18:31:45.500 255 12675.50 -3.23 54925.30 88888.00 2011-09-12 18:31:45.625 255 12675.55 -3.25 54925.28 88888.00 2011-09-12 18:31:45.750 255 12675.55 -3.25 54925.30 88888.00 2011-09-12 18:31:45.875 255 12675.58 -3.23 54925.25 88888.00 2011-09-12 18:31:46.000 255 12675.58 -3.20 54925.25 88888.00 2011-09-12 18:31:46.125 255 12675.60 -3.15 54925.25 88888.00 2011-09-12 18:31:46.250 255 12675.60 -3.12 54925.22 88888.00 2011-09-12 18:31:46.375 255 12675.65 -3.10 54925.20 88888.00 2011-09-12 18:31:46.500 255 12675.70 -3.08 54925.18 88888.00 2011-09-12 18:31:46.625 255 12675.70 -3.10 54925.18 88888.00 2011-09-12 18:31:46.750 255 12675.70 -3.10 54925.15 88888.00 2011-09-12 18:31:46.875 255 12675.80 -3.10 54925.15 88888.00 2011-09-12 18:31:47.000 255 12675.80 -3.08 54925.10 88888.00 2011-09-12 18:31:47.125 255 12675.77 -3.05 54925.07 88888.00 2011-09-12 18:31:47.250 255 12675.77 -3.05 54925.07 88888.00 2011-09-12 18:31:47.375 255 12675.80 -3.02 54925.07 88888.00 2011-09-12 18:31:47.500 255 12675.77 -3.02 54925.03 88888.00 2011-09-12 18:31:47.625 255 12675.77 -3.05 54925.03 88888.00 2011-09-12 18:31:47.750 255 12675.77 -3.00 54925.03 88888.00 2011-09-12 18:31:47.875 255 12675.83 -2.98 54925.03 88888.00 2011-09-12 18:31:48.000 255 12675.83 -2.98 54925.03 88888.00 2011-09-12 18:31:48.125 255 12675.88 -3.00 54924.97 88888.00 2011-09-12 18:31:48.250 255 12675.90 -3.00 54924.97 88888.00 2011-09-12 18:31:48.375 255 12675.90 -2.95 54924.97 88888.00 2011-09-12 18:31:48.500 255 12675.90 -2.98 54924.95 88888.00 2011-09-12 18:31:48.625 255 12675.92 -2.98 54924.95 88888.00 2011-09-12 18:31:48.750 255 12675.92 -3.00 54924.93 88888.00 2011-09-12 18:31:48.875 255 12675.92 -2.98 54924.95 88888.00 2011-09-12 18:31:49.000 255 12675.98 -2.98 54924.93 88888.00 2011-09-12 18:31:49.125 255 12675.92 -2.98 54924.93 88888.00 2011-09-12 18:31:49.250 255 12675.88 -2.95 54924.93 88888.00 2011-09-12 18:31:49.375 255 12675.85 -2.95 54924.93 88888.00 2011-09-12 18:31:49.500 255 12675.83 -2.98 54924.95 88888.00 2011-09-12 18:31:49.625 255 12675.80 -2.98 54924.90 88888.00 2011-09-12 18:31:49.750 255 12675.73 -3.00 54924.90 88888.00 2011-09-12 18:31:49.875 255 12675.70 -3.00 54924.90 88888.00 2011-09-12 18:31:50.000 255 12675.67 -3.02 54924.88 88888.00 2011-09-12 18:31:50.125 255 12675.67 -3.00 54924.93 88888.00 2011-09-12 18:31:50.250 255 12675.62 -3.02 54924.90 88888.00 2011-09-12 18:31:50.375 255 12675.62 -2.98 54924.90 88888.00 2011-09-12 18:31:50.500 255 12675.60 -2.98 54924.90 88888.00 2011-09-12 18:31:50.625 255 12675.62 -3.02 54924.90 88888.00 2011-09-12 18:31:50.750 255 12675.62 -3.00 54924.90 88888.00 2011-09-12 18:31:50.875 255 12675.60 -3.02 54924.88 88888.00 2011-09-12 18:31:51.000 255 12675.58 -3.00 54924.90 88888.00 2011-09-12 18:31:51.125 255 12675.55 -3.00 54924.93 88888.00 2011-09-12 18:31:51.250 255 12675.50 -3.02 54924.90 88888.00 2011-09-12 18:31:51.375 255 12675.52 -3.00 54924.90 88888.00 2011-09-12 18:31:51.500 255 12675.48 -3.00 54924.90 88888.00 2011-09-12 18:31:51.625 255 12675.45 -3.00 54924.90 88888.00 2011-09-12 18:31:51.750 255 12675.45 -2.98 54924.90 88888.00 2011-09-12 18:31:51.875 255 12675.42 -2.95 54924.88 88888.00 2011-09-12 18:31:52.000 255 12675.38 -2.95 54924.85 88888.00 2011-09-12 18:31:52.125 255 12675.40 -2.92 54924.88 88888.00 2011-09-12 18:31:52.250 255 12675.45 -2.90 54924.88 88888.00 2011-09-12 18:31:52.375 255 12675.50 -2.88 54924.85 88888.00 2011-09-12 18:31:52.500 255 12675.50 -2.83 54924.82 88888.00 2011-09-12 18:31:52.625 255 12675.52 -2.83 54924.85 88888.00 2011-09-12 18:31:52.750 255 12675.45 -2.80 54924.85 88888.00 2011-09-12 18:31:52.875 255 12675.45 -2.83 54924.82 88888.00 2011-09-12 18:31:53.000 255 12675.50 -2.80 54924.82 88888.00 2011-09-12 18:31:53.125 255 12675.55 -2.77 54924.82 88888.00 2011-09-12 18:31:53.250 255 12675.58 -2.75 54924.80 88888.00 2011-09-12 18:31:53.375 255 12675.60 -2.70 54924.80 88888.00 2011-09-12 18:31:53.500 255 12675.62 -2.67 54924.80 88888.00 2011-09-12 18:31:53.625 255 12675.60 -2.62 54924.78 88888.00 2011-09-12 18:31:53.750 255 12675.55 -2.60 54924.78 88888.00 2011-09-12 18:31:53.875 255 12675.50 -2.58 54924.80 88888.00 2011-09-12 18:31:54.000 255 12675.52 -2.52 54924.78 88888.00 2011-09-12 18:31:54.125 255 12675.58 -2.48 54924.78 88888.00 2011-09-12 18:31:54.250 255 12675.52 -2.48 54924.75 88888.00 2011-09-12 18:31:54.375 255 12675.52 -2.40 54924.78 88888.00 2011-09-12 18:31:54.500 255 12675.58 -2.35 54924.75 88888.00 2011-09-12 18:31:54.625 255 12675.62 -2.30 54924.75 88888.00 2011-09-12 18:31:54.750 255 12675.60 -2.27 54924.75 88888.00 2011-09-12 18:31:54.875 255 12675.58 -2.25 54924.78 88888.00 2011-09-12 18:31:55.000 255 12675.52 -2.20 54924.72 88888.00 2011-09-12 18:31:55.125 255 12675.50 -2.15 54924.72 88888.00 2011-09-12 18:31:55.250 255 12675.45 -2.05 54924.75 88888.00 2011-09-12 18:31:55.375 255 12675.45 -2.00 54924.72 88888.00 2011-09-12 18:31:55.500 255 12675.45 -1.98 54924.70 88888.00 2011-09-12 18:31:55.625 255 12675.42 -1.95 54924.68 88888.00 2011-09-12 18:31:55.750 255 12675.33 -1.85 54924.68 88888.00 2011-09-12 18:31:55.875 255 12675.38 -1.82 54924.68 88888.00 2011-09-12 18:31:56.000 255 12675.42 -1.77 54924.68 88888.00 2011-09-12 18:31:56.125 255 12675.42 -1.75 54924.68 88888.00 2011-09-12 18:31:56.250 255 12675.38 -1.70 54924.68 88888.00 2011-09-12 18:31:56.375 255 12675.33 -1.65 54924.65 88888.00 2011-09-12 18:31:56.500 255 12675.35 -1.62 54924.65 88888.00 2011-09-12 18:31:56.625 255 12675.33 -1.60 54924.60 88888.00 2011-09-12 18:31:56.750 255 12675.30 -1.52 54924.62 88888.00 2011-09-12 18:31:56.875 255 12675.30 -1.48 54924.62 88888.00 2011-09-12 18:31:57.000 255 12675.27 -1.43 54924.60 88888.00 2011-09-12 18:31:57.125 255 12675.27 -1.38 54924.60 88888.00 2011-09-12 18:31:57.250 255 12675.25 -1.35 54924.60 88888.00 2011-09-12 18:31:57.375 255 12675.27 -1.30 54924.57 88888.00 2011-09-12 18:31:57.500 255 12675.25 -1.27 54924.57 88888.00 2011-09-12 18:31:57.625 255 12675.20 -1.20 54924.57 88888.00 2011-09-12 18:31:57.750 255 12675.12 -1.20 54924.57 88888.00 2011-09-12 18:31:57.875 255 12675.10 -1.12 54924.60 88888.00 2011-09-12 18:31:58.000 255 12675.10 -1.07 54924.60 88888.00 2011-09-12 18:31:58.125 255 12675.05 -1.05 54924.60 88888.00 2011-09-12 18:31:58.250 255 12675.02 -1.00 54924.57 88888.00 2011-09-12 18:31:58.375 255 12675.02 -0.95 54924.57 88888.00 2011-09-12 18:31:58.500 255 12674.98 -0.90 54924.60 88888.00 2011-09-12 18:31:58.625 255 12674.90 -0.88 54924.57 88888.00 2011-09-12 18:31:58.750 255 12674.88 -0.82 54924.55 88888.00 2011-09-12 18:31:58.875 255 12674.88 -0.78 54924.55 88888.00 2011-09-12 18:31:59.000 255 12674.83 -0.75 54924.55 88888.00 2011-09-12 18:31:59.125 255 12674.80 -0.68 54924.53 88888.00 2011-09-12 18:31:59.250 255 12674.73 -0.60 54924.55 88888.00 2011-09-12 18:31:59.375 255 12674.70 -0.53 54924.53 88888.00 2011-09-12 18:31:59.500 255 12674.70 -0.50 54924.53 88888.00 2011-09-12 18:31:59.625 255 12674.70 -0.45 54924.50 88888.00 2011-09-12 18:31:59.750 255 12674.73 -0.38 54924.50 88888.00 2011-09-12 18:31:59.875 255 12674.75 -0.30 54924.50 88888.00 2011-09-12 18:32:00.000 255 12674.75 -0.20 54924.45 88888.00 2011-09-12 18:32:00.125 255 12674.75 -0.12 54924.45 88888.00 2011-09-12 18:32:00.250 255 12674.67 -0.10 54924.45 88888.00 2011-09-12 18:32:00.375 255 12674.62 -0.05 54924.43 88888.00 2011-09-12 18:32:00.500 255 12674.65 0.00 54924.47 88888.00 2011-09-12 18:32:00.625 255 12674.67 0.05 54924.45 88888.00 2011-09-12 18:32:00.750 255 12674.65 0.10 54924.43 88888.00 2011-09-12 18:32:00.875 255 12674.62 0.15 54924.43 88888.00 2011-09-12 18:32:01.000 255 12674.58 0.17 54924.40 88888.00 2011-09-12 18:32:01.125 255 12674.60 0.25 54924.40 88888.00 2011-09-12 18:32:01.250 255 12674.60 0.35 54924.43 88888.00 2011-09-12 18:32:01.375 255 12674.62 0.40 54924.43 88888.00 2011-09-12 18:32:01.500 255 12674.62 0.42 54924.38 88888.00 2011-09-12 18:32:01.625 255 12674.67 0.50 54924.38 88888.00 2011-09-12 18:32:01.750 255 12674.73 0.53 54924.35 88888.00 2011-09-12 18:32:01.875 255 12674.67 0.55 54924.32 88888.00 2011-09-12 18:32:02.000 255 12674.62 0.60 54924.32 88888.00 2011-09-12 18:32:02.125 255 12674.62 0.62 54924.30 88888.00 2011-09-12 18:32:02.250 255 12674.67 0.70 54924.30 88888.00 2011-09-12 18:32:02.375 255 12674.65 0.70 54924.30 88888.00 2011-09-12 18:32:02.500 255 12674.60 0.78 54924.28 88888.00 2011-09-12 18:32:02.625 255 12674.65 0.82 54924.25 88888.00 2011-09-12 18:32:02.750 255 12674.73 0.85 54924.25 88888.00 2011-09-12 18:32:02.875 255 12674.75 0.88 54924.28 88888.00 2011-09-12 18:32:03.000 255 12674.75 0.90 54924.28 88888.00 2011-09-12 18:32:03.125 255 12674.73 0.90 54924.25 88888.00 2011-09-12 18:32:03.250 255 12674.75 0.93 54924.28 88888.00 2011-09-12 18:32:03.375 255 12674.77 0.95 54924.25 88888.00 2011-09-12 18:32:03.500 255 12674.83 1.00 54924.28 88888.00 2011-09-12 18:32:03.625 255 12674.88 1.02 54924.25 88888.00 2011-09-12 18:32:03.750 255 12674.90 1.00 54924.22 88888.00 2011-09-12 18:32:03.875 255 12674.90 1.00 54924.18 88888.00 2011-09-12 18:32:04.000 255 12674.92 1.00 54924.18 88888.00 2011-09-12 18:32:04.125 255 12674.95 1.07 54924.15 88888.00 2011-09-12 18:32:04.250 255 12675.02 1.10 54924.18 88888.00 2011-09-12 18:32:04.375 255 12675.10 1.12 54924.18 88888.00 2011-09-12 18:32:04.500 255 12675.08 1.12 54924.18 88888.00 2011-09-12 18:32:04.625 255 12675.08 1.10 54924.15 88888.00 2011-09-12 18:32:04.750 255 12675.10 1.07 54924.15 88888.00 2011-09-12 18:32:04.875 255 12675.12 1.05 54924.12 88888.00 2011-09-12 18:32:05.000 255 12675.17 1.02 54924.15 88888.00 2011-09-12 18:32:05.125 255 12675.20 1.05 54924.15 88888.00 2011-09-12 18:32:05.250 255 12675.20 1.05 54924.12 88888.00 2011-09-12 18:32:05.375 255 12675.25 1.05 54924.12 88888.00 2011-09-12 18:32:05.500 255 12675.33 1.02 54924.07 88888.00 2011-09-12 18:32:05.625 255 12675.33 1.00 54924.10 88888.00 2011-09-12 18:32:05.750 255 12675.30 1.02 54924.07 88888.00 2011-09-12 18:32:05.875 255 12675.30 1.00 54924.05 88888.00 2011-09-12 18:32:06.000 255 12675.27 0.97 54924.07 88888.00 2011-09-12 18:32:06.125 255 12675.33 0.95 54924.07 88888.00 2011-09-12 18:32:06.250 255 12675.38 0.90 54924.07 88888.00 2011-09-12 18:32:06.375 255 12675.38 0.93 54924.05 88888.00 2011-09-12 18:32:06.500 255 12675.38 0.88 54924.05 88888.00 2011-09-12 18:32:06.625 255 12675.38 0.88 54924.07 88888.00 2011-09-12 18:32:06.750 255 12675.40 0.85 54924.07 88888.00 2011-09-12 18:32:06.875 255 12675.40 0.80 54924.05 88888.00 2011-09-12 18:32:07.000 255 12675.40 0.75 54924.03 88888.00 2011-09-12 18:32:07.125 255 12675.42 0.72 54924.03 88888.00 2011-09-12 18:32:07.250 255 12675.52 0.68 54924.00 88888.00 2011-09-12 18:32:07.375 255 12675.58 0.68 54924.00 88888.00 2011-09-12 18:32:07.500 255 12675.58 0.65 54924.00 88888.00 2011-09-12 18:32:07.625 255 12675.65 0.60 54923.97 88888.00 2011-09-12 18:32:07.750 255 12675.67 0.55 54924.00 88888.00 2011-09-12 18:32:07.875 255 12675.67 0.50 54924.00 88888.00 2011-09-12 18:32:08.000 255 12675.73 0.50 54923.95 88888.00 2011-09-12 18:32:08.125 255 12675.75 0.47 54923.97 88888.00 2011-09-12 18:32:08.250 255 12675.77 0.40 54923.95 88888.00 2011-09-12 18:32:08.375 255 12675.80 0.42 54923.95 88888.00 2011-09-12 18:32:08.500 255 12675.85 0.42 54923.97 88888.00 2011-09-12 18:32:08.625 255 12675.83 0.38 54923.95 88888.00 2011-09-12 18:32:08.750 255 12675.80 0.35 54923.93 88888.00 2011-09-12 18:32:08.875 255 12675.90 0.30 54923.90 88888.00 2011-09-12 18:32:09.000 255 12675.95 0.25 54923.88 88888.00 2011-09-12 18:32:09.125 255 12675.98 0.23 54923.93 88888.00 2011-09-12 18:32:09.250 255 12675.98 0.17 54923.90 88888.00 2011-09-12 18:32:09.375 255 12676.05 0.12 54923.90 88888.00 2011-09-12 18:32:09.500 255 12676.08 0.12 54923.93 88888.00 2011-09-12 18:32:09.625 255 12676.08 0.10 54923.90 88888.00 2011-09-12 18:32:09.750 255 12676.08 0.07 54923.88 88888.00 2011-09-12 18:32:09.875 255 12676.12 0.07 54923.88 88888.00 2011-09-12 18:32:10.000 255 12676.10 0.03 54923.85 88888.00 2011-09-12 18:32:10.125 255 12676.12 -0.03 54923.85 88888.00 2011-09-12 18:32:10.250 255 12676.12 -0.03 54923.80 88888.00 2011-09-12 18:32:10.375 255 12676.15 -0.03 54923.78 88888.00 2011-09-12 18:32:10.500 255 12676.17 -0.05 54923.82 88888.00 2011-09-12 18:32:10.625 255 12676.23 -0.05 54923.80 88888.00 2011-09-12 18:32:10.750 255 12676.25 -0.05 54923.80 88888.00 2011-09-12 18:32:10.875 255 12676.23 -0.07 54923.80 88888.00 2011-09-12 18:32:11.000 255 12676.27 -0.05 54923.80 88888.00 2011-09-12 18:32:11.125 255 12676.40 -0.03 54923.78 88888.00 2011-09-12 18:32:11.250 255 12676.38 -0.05 54923.78 88888.00 2011-09-12 18:32:11.375 255 12676.38 -0.05 54923.72 88888.00 2011-09-12 18:32:11.500 255 12676.45 -0.05 54923.72 88888.00 2011-09-12 18:32:11.625 255 12676.48 -0.03 54923.75 88888.00 2011-09-12 18:32:11.750 255 12676.52 0.00 54923.75 88888.00 2011-09-12 18:32:11.875 255 12676.55 0.00 54923.75 88888.00 2011-09-12 18:32:12.000 255 12676.60 0.00 54923.72 88888.00 2011-09-12 18:32:12.125 255 12676.70 0.05 54923.72 88888.00 2011-09-12 18:32:12.250 255 12676.70 0.07 54923.72 88888.00 2011-09-12 18:32:12.375 255 12676.70 0.10 54923.70 88888.00 2011-09-12 18:32:12.500 255 12676.65 0.10 54923.70 88888.00 2011-09-12 18:32:12.625 255 12676.62 0.10 54923.70 88888.00 2011-09-12 18:32:12.750 255 12676.67 0.15 54923.68 88888.00 2011-09-12 18:32:12.875 255 12676.73 0.17 54923.70 88888.00 2011-09-12 18:32:13.000 255 12676.75 0.20 54923.65 88888.00 2011-09-12 18:32:13.125 255 12676.73 0.23 54923.65 88888.00 2011-09-12 18:32:13.250 255 12676.73 0.23 54923.65 88888.00 2011-09-12 18:32:13.375 255 12676.77 0.28 54923.65 88888.00 2011-09-12 18:32:13.500 255 12676.80 0.30 54923.62 88888.00 2011-09-12 18:32:13.625 255 12676.80 0.33 54923.60 88888.00 2011-09-12 18:32:13.750 255 12676.80 0.35 54923.60 88888.00 2011-09-12 18:32:13.875 255 12676.75 0.33 54923.60 88888.00 2011-09-12 18:32:14.000 255 12676.77 0.38 54923.60 88888.00 2011-09-12 18:32:14.125 255 12676.80 0.40 54923.60 88888.00 2011-09-12 18:32:14.250 255 12676.75 0.42 54923.60 88888.00 2011-09-12 18:32:14.375 255 12676.70 0.45 54923.57 88888.00 2011-09-12 18:32:14.500 255 12676.65 0.45 54923.55 88888.00 2011-09-12 18:32:14.625 255 12676.60 0.45 54923.57 88888.00 2011-09-12 18:32:14.750 255 12676.62 0.47 54923.55 88888.00 2011-09-12 18:32:14.875 255 12676.67 0.50 54923.55 88888.00 2011-09-12 18:32:15.000 255 12676.70 0.53 54923.55 88888.00 2011-09-12 18:32:15.125 255 12676.70 0.57 54923.53 88888.00 2011-09-12 18:32:15.250 255 12676.70 0.57 54923.53 88888.00 2011-09-12 18:32:15.375 255 12676.70 0.57 54923.50 88888.00 2011-09-12 18:32:15.500 255 12676.62 0.57 54923.50 88888.00 2011-09-12 18:32:15.625 255 12676.60 0.57 54923.50 88888.00 2011-09-12 18:32:15.750 255 12676.58 0.65 54923.53 88888.00 2011-09-12 18:32:15.875 255 12676.60 0.70 54923.53 88888.00 2011-09-12 18:32:16.000 255 12676.70 0.75 54923.53 88888.00 2011-09-12 18:32:16.125 255 12676.67 0.75 54923.50 88888.00 2011-09-12 18:32:16.250 255 12676.58 0.75 54923.50 88888.00 2011-09-12 18:32:16.375 255 12676.60 0.78 54923.53 88888.00 2011-09-12 18:32:16.500 255 12676.62 0.80 54923.53 88888.00 2011-09-12 18:32:16.625 255 12676.60 0.80 54923.50 88888.00 2011-09-12 18:32:16.750 255 12676.58 0.82 54923.50 88888.00 2011-09-12 18:32:16.875 255 12676.55 0.85 54923.50 88888.00 2011-09-12 18:32:17.000 255 12676.50 0.90 54923.50 88888.00 2011-09-12 18:32:17.125 255 12676.48 0.93 54923.50 88888.00 2011-09-12 18:32:17.250 255 12676.40 0.93 54923.50 88888.00 2011-09-12 18:32:17.375 255 12676.40 0.97 54923.50 88888.00 2011-09-12 18:32:17.500 255 12676.48 1.02 54923.53 88888.00 2011-09-12 18:32:17.625 255 12676.50 1.07 54923.53 88888.00 2011-09-12 18:32:17.750 255 12676.45 1.05 54923.47 88888.00 2011-09-12 18:32:17.875 255 12676.40 1.07 54923.50 88888.00 2011-09-12 18:32:18.000 255 12676.40 1.12 54923.47 88888.00 2011-09-12 18:32:18.125 255 12676.42 1.20 54923.50 88888.00 2011-09-12 18:32:18.250 255 12676.40 1.25 54923.53 88888.00 2011-09-12 18:32:18.375 255 12676.42 1.27 54923.50 88888.00 2011-09-12 18:32:18.500 255 12676.35 1.32 54923.53 88888.00 2011-09-12 18:32:18.625 255 12676.25 1.32 54923.50 88888.00 2011-09-12 18:32:18.750 255 12676.17 1.35 54923.50 88888.00 2011-09-12 18:32:18.875 255 12676.20 1.40 54923.50 88888.00 2011-09-12 18:32:19.000 255 12676.25 1.48 54923.55 88888.00 2011-09-12 18:32:19.125 255 12676.25 1.52 54923.55 88888.00 2011-09-12 18:32:19.250 255 12676.25 1.55 54923.53 88888.00 2011-09-12 18:32:19.375 255 12676.27 1.60 54923.53 88888.00 2011-09-12 18:32:19.500 255 12676.23 1.60 54923.53 88888.00 2011-09-12 18:32:19.625 255 12676.12 1.65 54923.57 88888.00 2011-09-12 18:32:19.750 255 12676.05 1.68 54923.55 88888.00 2011-09-12 18:32:19.875 255 12676.00 1.70 54923.53 88888.00 2011-09-12 18:32:20.000 255 12675.95 1.75 54923.53 88888.00 2011-09-12 18:32:20.125 255 12675.90 1.80 54923.55 88888.00 2011-09-12 18:32:20.250 255 12675.88 1.80 54923.53 88888.00 2011-09-12 18:32:20.375 255 12675.85 1.88 54923.55 88888.00 2011-09-12 18:32:20.500 255 12675.83 1.95 54923.57 88888.00 2011-09-12 18:32:20.625 255 12675.85 1.95 54923.55 88888.00 2011-09-12 18:32:20.750 255 12675.80 1.98 54923.53 88888.00 2011-09-12 18:32:20.875 255 12675.77 2.02 54923.55 88888.00 2011-09-12 18:32:21.000 255 12675.75 2.08 54923.55 88888.00 2011-09-12 18:32:21.125 255 12675.70 2.12 54923.60 88888.00 2011-09-12 18:32:21.250 255 12675.67 2.12 54923.57 88888.00 2011-09-12 18:32:21.375 255 12675.67 2.17 54923.57 88888.00 2011-09-12 18:32:21.500 255 12675.67 2.23 54923.55 88888.00 2011-09-12 18:32:21.625 255 12675.70 2.27 54923.57 88888.00 2011-09-12 18:32:21.750 255 12675.67 2.30 54923.55 88888.00 2011-09-12 18:32:21.875 255 12675.67 2.30 54923.57 88888.00 2011-09-12 18:32:22.000 255 12675.67 2.30 54923.55 88888.00 2011-09-12 18:32:22.125 255 12675.65 2.33 54923.55 88888.00 2011-09-12 18:32:22.250 255 12675.65 2.35 54923.60 88888.00 2011-09-12 18:32:22.375 255 12675.65 2.40 54923.60 88888.00 2011-09-12 18:32:22.500 255 12675.65 2.42 54923.57 88888.00 2011-09-12 18:32:22.625 255 12675.62 2.45 54923.53 88888.00 2011-09-12 18:32:22.750 255 12675.62 2.48 54923.53 88888.00 2011-09-12 18:32:22.875 255 12675.67 2.50 54923.53 88888.00 2011-09-12 18:32:23.000 255 12675.73 2.50 54923.53 88888.00 2011-09-12 18:32:23.125 255 12675.73 2.55 54923.53 88888.00 2011-09-12 18:32:23.250 255 12675.70 2.58 54923.53 88888.00 2011-09-12 18:32:23.375 255 12675.73 2.62 54923.55 88888.00 2011-09-12 18:32:23.500 255 12675.67 2.65 54923.55 88888.00 2011-09-12 18:32:23.625 255 12675.62 2.65 54923.55 88888.00 2011-09-12 18:32:23.750 255 12675.65 2.67 54923.53 88888.00 2011-09-12 18:32:23.875 255 12675.73 2.75 54923.53 88888.00 2011-09-12 18:32:24.000 255 12675.77 2.73 54923.53 88888.00 2011-09-12 18:32:24.125 255 12675.75 2.73 54923.50 88888.00 2011-09-12 18:32:24.250 255 12675.75 2.75 54923.50 88888.00 2011-09-12 18:32:24.375 255 12675.85 2.80 54923.53 88888.00 2011-09-12 18:32:24.500 255 12675.80 2.83 54923.50 88888.00 2011-09-12 18:32:24.625 255 12675.80 2.88 54923.50 88888.00 2011-09-12 18:32:24.750 255 12675.88 2.92 54923.50 88888.00 2011-09-12 18:32:24.875 255 12675.92 2.95 54923.50 88888.00 2011-09-12 18:32:25.000 255 12675.95 2.92 54923.45 88888.00 2011-09-12 18:32:25.125 255 12676.00 2.95 54923.47 88888.00 2011-09-12 18:32:25.250 255 12675.98 2.95 54923.47 88888.00 2011-09-12 18:32:25.375 255 12675.98 3.00 54923.45 88888.00 2011-09-12 18:32:25.500 255 12675.95 3.05 54923.43 88888.00 2011-09-12 18:32:25.625 255 12675.98 3.10 54923.43 88888.00 2011-09-12 18:32:25.750 255 12676.00 3.12 54923.43 88888.00 2011-09-12 18:32:25.875 255 12675.98 3.12 54923.43 88888.00 2011-09-12 18:32:26.000 255 12675.98 3.15 54923.43 88888.00 2011-09-12 18:32:26.125 255 12675.98 3.17 54923.40 88888.00 2011-09-12 18:32:26.250 255 12676.05 3.23 54923.43 88888.00 2011-09-12 18:32:26.375 255 12676.10 3.23 54923.43 88888.00 2011-09-12 18:32:26.500 255 12676.15 3.25 54923.40 88888.00 2011-09-12 18:32:26.625 255 12676.12 3.27 54923.40 88888.00 2011-09-12 18:32:26.750 255 12676.12 3.33 54923.40 88888.00 2011-09-12 18:32:26.875 255 12676.10 3.33 54923.40 88888.00 2011-09-12 18:32:27.000 255 12676.08 3.27 54923.35 88888.00 2011-09-12 18:32:27.125 255 12676.10 3.33 54923.35 88888.00 2011-09-12 18:32:27.250 255 12676.15 3.40 54923.40 88888.00 2011-09-12 18:32:27.375 255 12676.20 3.45 54923.40 88888.00 2011-09-12 18:32:27.500 255 12676.20 3.48 54923.38 88888.00 2011-09-12 18:32:27.625 255 12676.23 3.50 54923.38 88888.00 2011-09-12 18:32:27.750 255 12676.23 3.52 54923.38 88888.00 2011-09-12 18:32:27.875 255 12676.23 3.52 54923.35 88888.00 2011-09-12 18:32:28.000 255 12676.27 3.52 54923.35 88888.00 2011-09-12 18:32:28.125 255 12676.27 3.52 54923.32 88888.00 2011-09-12 18:32:28.250 255 12676.30 3.55 54923.32 88888.00 2011-09-12 18:32:28.375 255 12676.33 3.62 54923.30 88888.00 2011-09-12 18:32:28.500 255 12676.33 3.65 54923.32 88888.00 2011-09-12 18:32:28.625 255 12676.35 3.67 54923.30 88888.00 2011-09-12 18:32:28.750 255 12676.35 3.65 54923.30 88888.00 2011-09-12 18:32:28.875 255 12676.38 3.65 54923.28 88888.00 2011-09-12 18:32:29.000 255 12676.42 3.65 54923.25 88888.00 2011-09-12 18:32:29.125 255 12676.45 3.70 54923.28 88888.00 2011-09-12 18:32:29.250 255 12676.48 3.73 54923.25 88888.00 2011-09-12 18:32:29.375 255 12676.52 3.75 54923.25 88888.00 2011-09-12 18:32:29.500 255 12676.55 3.75 54923.25 88888.00 2011-09-12 18:32:29.625 255 12676.60 3.75 54923.22 88888.00 2011-09-12 18:32:29.750 255 12676.67 3.77 54923.22 88888.00 2011-09-12 18:32:29.875 255 12676.67 3.80 54923.22 88888.00 2011-09-12 18:32:30.000 255 12676.67 3.83 54923.22 88888.00 2011-09-12 18:32:30.125 255 12676.73 3.80 54923.22 88888.00 2011-09-12 18:32:30.250 255 12676.77 3.85 54923.25 88888.00 2011-09-12 18:32:30.375 255 12676.85 3.85 54923.22 88888.00 2011-09-12 18:32:30.500 255 12676.90 3.88 54923.20 88888.00 2011-09-12 18:32:30.625 255 12676.88 3.88 54923.18 88888.00 2011-09-12 18:32:30.750 255 12676.90 3.88 54923.15 88888.00 2011-09-12 18:32:30.875 255 12677.00 3.90 54923.15 88888.00 2011-09-12 18:32:31.000 255 12677.08 3.85 54923.12 88888.00 2011-09-12 18:32:31.125 255 12677.12 3.88 54923.12 88888.00 2011-09-12 18:32:31.250 255 12677.15 3.88 54923.12 88888.00 2011-09-12 18:32:31.375 255 12677.23 3.90 54923.12 88888.00 2011-09-12 18:32:31.500 255 12677.25 3.90 54923.12 88888.00 2011-09-12 18:32:31.625 255 12677.30 3.88 54923.10 88888.00 2011-09-12 18:32:31.750 255 12677.30 3.90 54923.07 88888.00 2011-09-12 18:32:31.875 255 12677.27 3.92 54923.07 88888.00 2011-09-12 18:32:32.000 255 12677.35 3.90 54923.05 88888.00 2011-09-12 18:32:32.125 255 12677.42 3.90 54923.05 88888.00 2011-09-12 18:32:32.250 255 12677.50 3.92 54923.07 88888.00 2011-09-12 18:32:32.375 255 12677.58 3.95 54923.05 88888.00 2011-09-12 18:32:32.500 255 12677.65 3.98 54923.05 88888.00 2011-09-12 18:32:32.625 255 12677.62 4.03 54923.03 88888.00 2011-09-12 18:32:32.750 255 12677.65 4.03 54923.00 88888.00 2011-09-12 18:32:32.875 255 12677.73 4.05 54922.97 88888.00 2011-09-12 18:32:33.000 255 12677.77 4.08 54922.95 88888.00 2011-09-12 18:32:33.125 255 12677.85 4.08 54922.93 88888.00 2011-09-12 18:32:33.250 255 12677.88 4.08 54922.90 88888.00 2011-09-12 18:32:33.375 255 12677.95 4.12 54922.88 88888.00 2011-09-12 18:32:33.500 255 12677.98 4.15 54922.88 88888.00 2011-09-12 18:32:33.625 255 12678.05 4.22 54922.88 88888.00 2011-09-12 18:32:33.750 255 12678.08 4.25 54922.85 88888.00 2011-09-12 18:32:33.875 255 12678.10 4.22 54922.85 88888.00 2011-09-12 18:32:34.000 255 12678.12 4.22 54922.85 88888.00 2011-09-12 18:32:34.125 255 12678.15 4.28 54922.82 88888.00 2011-09-12 18:32:34.250 255 12678.23 4.30 54922.82 88888.00 2011-09-12 18:32:34.375 255 12678.35 4.33 54922.80 88888.00 2011-09-12 18:32:34.500 255 12678.38 4.30 54922.78 88888.00 2011-09-12 18:32:34.625 255 12678.48 4.33 54922.75 88888.00 2011-09-12 18:32:34.750 255 12678.58 4.38 54922.78 88888.00 2011-09-12 18:32:34.875 255 12678.62 4.35 54922.75 88888.00 2011-09-12 18:32:35.000 255 12678.60 4.33 54922.72 88888.00 2011-09-12 18:32:35.125 255 12678.60 4.35 54922.72 88888.00 2011-09-12 18:32:35.250 255 12678.70 4.35 54922.70 88888.00 2011-09-12 18:32:35.375 255 12678.83 4.38 54922.68 88888.00 2011-09-12 18:32:35.500 255 12678.83 4.38 54922.68 88888.00 2011-09-12 18:32:35.625 255 12678.85 4.35 54922.68 88888.00 2011-09-12 18:32:35.750 255 12678.92 4.33 54922.68 88888.00 2011-09-12 18:32:35.875 255 12678.98 4.35 54922.65 88888.00 2011-09-12 18:32:36.000 255 12679.00 4.35 54922.62 88888.00 2011-09-12 18:32:36.125 255 12679.08 4.38 54922.62 88888.00 2011-09-12 18:32:36.250 255 12679.12 4.30 54922.62 88888.00 2011-09-12 18:32:36.375 255 12679.15 4.30 54922.62 88888.00 2011-09-12 18:32:36.500 255 12679.20 4.28 54922.60 88888.00 2011-09-12 18:32:36.625 255 12679.23 4.25 54922.57 88888.00 2011-09-12 18:32:36.750 255 12679.20 4.22 54922.60 88888.00 2011-09-12 18:32:36.875 255 12679.25 4.22 54922.60 88888.00 2011-09-12 18:32:37.000 255 12679.27 4.25 54922.60 88888.00 2011-09-12 18:32:37.125 255 12679.27 4.20 54922.60 88888.00 2011-09-12 18:32:37.250 255 12679.27 4.12 54922.62 88888.00 2011-09-12 18:32:37.375 255 12679.35 4.12 54922.60 88888.00 2011-09-12 18:32:37.500 255 12679.35 4.08 54922.57 88888.00 2011-09-12 18:32:37.625 255 12679.33 4.08 54922.60 88888.00 2011-09-12 18:32:37.750 255 12679.33 4.05 54922.60 88888.00 2011-09-12 18:32:37.875 255 12679.38 4.03 54922.57 88888.00 2011-09-12 18:32:38.000 255 12679.45 4.00 54922.57 88888.00 2011-09-12 18:32:38.125 255 12679.45 4.00 54922.57 88888.00 2011-09-12 18:32:38.250 255 12679.40 3.92 54922.60 88888.00 2011-09-12 18:32:38.375 255 12679.40 3.95 54922.60 88888.00 2011-09-12 18:32:38.500 255 12679.42 3.95 54922.57 88888.00 2011-09-12 18:32:38.625 255 12679.45 3.92 54922.57 88888.00 2011-09-12 18:32:38.750 255 12679.42 3.90 54922.57 88888.00 2011-09-12 18:32:38.875 255 12679.45 3.90 54922.60 88888.00 2011-09-12 18:32:39.000 255 12679.45 3.85 54922.60 88888.00 2011-09-12 18:32:39.125 255 12679.50 3.83 54922.60 88888.00 2011-09-12 18:32:39.250 255 12679.48 3.80 54922.62 88888.00 2011-09-12 18:32:39.375 255 12679.48 3.83 54922.65 88888.00 2011-09-12 18:32:39.500 255 12679.52 3.80 54922.62 88888.00 2011-09-12 18:32:39.625 255 12679.48 3.73 54922.62 88888.00 2011-09-12 18:32:39.750 255 12679.42 3.73 54922.65 88888.00 2011-09-12 18:32:39.875 255 12679.42 3.73 54922.65 88888.00 2011-09-12 18:32:40.000 255 12679.48 3.67 54922.62 88888.00 2011-09-12 18:32:40.125 255 12679.48 3.62 54922.62 88888.00 2011-09-12 18:32:40.250 255 12679.45 3.58 54922.60 88888.00 2011-09-12 18:32:40.375 255 12679.48 3.55 54922.60 88888.00 2011-09-12 18:32:40.500 255 12679.45 3.52 54922.60 88888.00 2011-09-12 18:32:40.625 255 12679.45 3.50 54922.65 88888.00 2011-09-12 18:32:40.750 255 12679.42 3.50 54922.68 88888.00 2011-09-12 18:32:40.875 255 12679.40 3.48 54922.68 88888.00 2011-09-12 18:32:41.000 255 12679.38 3.45 54922.68 88888.00 2011-09-12 18:32:41.125 255 12679.40 3.40 54922.70 88888.00 2011-09-12 18:32:41.250 255 12679.45 3.33 54922.70 88888.00 2011-09-12 18:32:41.375 255 12679.45 3.33 54922.70 88888.00 2011-09-12 18:32:41.500 255 12679.35 3.33 54922.72 88888.00 2011-09-12 18:32:41.625 255 12679.27 3.30 54922.72 88888.00 2011-09-12 18:32:41.750 255 12679.30 3.27 54922.72 88888.00 2011-09-12 18:32:41.875 255 12679.33 3.25 54922.75 88888.00 2011-09-12 18:32:42.000 255 12679.30 3.20 54922.72 88888.00 2011-09-12 18:32:42.125 255 12679.27 3.15 54922.72 88888.00 2011-09-12 18:32:42.250 255 12679.23 3.10 54922.78 88888.00 2011-09-12 18:32:42.375 255 12679.23 3.08 54922.75 88888.00 2011-09-12 18:32:42.500 255 12679.27 3.08 54922.78 88888.00 2011-09-12 18:32:42.625 255 12679.30 3.05 54922.80 88888.00 2011-09-12 18:32:42.750 255 12679.20 3.02 54922.80 88888.00 2011-09-12 18:32:42.875 255 12679.17 2.95 54922.82 88888.00 2011-09-12 18:32:43.000 255 12679.20 2.95 54922.82 88888.00 2011-09-12 18:32:43.125 255 12679.15 2.90 54922.82 88888.00 2011-09-12 18:32:43.250 255 12679.12 2.85 54922.88 88888.00 2011-09-12 18:32:43.375 255 12679.17 2.85 54922.90 88888.00 2011-09-12 18:32:43.500 255 12679.10 2.80 54922.90 88888.00 2011-09-12 18:32:43.625 255 12679.05 2.80 54922.93 88888.00 2011-09-12 18:32:43.750 255 12679.00 2.80 54922.95 88888.00 2011-09-12 18:32:43.875 255 12678.95 2.73 54922.95 88888.00 2011-09-12 18:32:44.000 255 12678.95 2.70 54922.95 88888.00 2011-09-12 18:32:44.125 255 12678.88 2.65 54922.93 88888.00 2011-09-12 18:32:44.250 255 12678.80 2.58 54922.95 88888.00 2011-09-12 18:32:44.375 255 12678.80 2.58 54923.00 88888.00 2011-09-12 18:32:44.500 255 12678.80 2.58 54923.00 88888.00 2011-09-12 18:32:44.625 255 12678.77 2.55 54923.03 88888.00 2011-09-12 18:32:44.750 255 12678.70 2.50 54923.03 88888.00 2011-09-12 18:32:44.875 255 12678.73 2.50 54923.03 88888.00 2011-09-12 18:32:45.000 255 12678.73 2.48 54923.03 88888.00 2011-09-12 18:32:45.125 255 12678.65 2.45 54923.03 88888.00 2011-09-12 18:32:45.250 255 12678.60 2.38 54923.05 88888.00 2011-09-12 18:32:45.375 255 12678.52 2.35 54923.03 88888.00 2011-09-12 18:32:45.500 255 12678.52 2.38 54923.05 88888.00 2011-09-12 18:32:45.625 255 12678.52 2.33 54923.07 88888.00 2011-09-12 18:32:45.750 255 12678.60 2.33 54923.12 88888.00 2011-09-12 18:32:45.875 255 12678.60 2.35 54923.07 88888.00 2011-09-12 18:32:46.000 255 12678.52 2.30 54923.10 88888.00 2011-09-12 18:32:46.125 255 12678.52 2.27 54923.12 88888.00 2011-09-12 18:32:46.250 255 12678.52 2.27 54923.15 88888.00 2011-09-12 18:32:46.375 255 12678.52 2.27 54923.15 88888.00 2011-09-12 18:32:46.500 255 12678.52 2.30 54923.12 88888.00 2011-09-12 18:32:46.625 255 12678.55 2.30 54923.15 88888.00 2011-09-12 18:32:46.750 255 12678.55 2.30 54923.18 88888.00 2011-09-12 18:32:46.875 255 12678.58 2.30 54923.18 88888.00 2011-09-12 18:32:47.000 255 12678.58 2.30 54923.18 88888.00 2011-09-12 18:32:47.125 255 12678.55 2.30 54923.20 88888.00 2011-09-12 18:32:47.250 255 12678.58 2.30 54923.20 88888.00 2011-09-12 18:32:47.375 255 12678.60 2.30 54923.20 88888.00 2011-09-12 18:32:47.500 255 12678.55 2.27 54923.20 88888.00 2011-09-12 18:32:47.625 255 12678.58 2.30 54923.20 88888.00 2011-09-12 18:32:47.750 255 12678.65 2.33 54923.20 88888.00 2011-09-12 18:32:47.875 255 12678.65 2.33 54923.22 88888.00 2011-09-12 18:32:48.000 255 12678.60 2.33 54923.22 88888.00 2011-09-12 18:32:48.125 255 12678.62 2.33 54923.22 88888.00 2011-09-12 18:32:48.250 255 12678.60 2.35 54923.22 88888.00 2011-09-12 18:32:48.375 255 12678.58 2.35 54923.25 88888.00 2011-09-12 18:32:48.500 255 12678.62 2.35 54923.22 88888.00 2011-09-12 18:32:48.625 255 12678.65 2.33 54923.25 88888.00 2011-09-12 18:32:48.750 255 12678.65 2.33 54923.25 88888.00 2011-09-12 18:32:48.875 255 12678.70 2.35 54923.28 88888.00 2011-09-12 18:32:49.000 255 12678.65 2.33 54923.25 88888.00 2011-09-12 18:32:49.125 255 12678.58 2.30 54923.28 88888.00 2011-09-12 18:32:49.250 255 12678.52 2.30 54923.30 88888.00 2011-09-12 18:32:49.375 255 12678.58 2.27 54923.30 88888.00 2011-09-12 18:32:49.500 255 12678.62 2.25 54923.30 88888.00 2011-09-12 18:32:49.625 255 12678.62 2.30 54923.30 88888.00 2011-09-12 18:32:49.750 255 12678.55 2.30 54923.32 88888.00 2011-09-12 18:32:49.875 255 12678.52 2.27 54923.32 88888.00 2011-09-12 18:32:50.000 255 12678.55 2.25 54923.32 88888.00 2011-09-12 18:32:50.125 255 12678.52 2.20 54923.30 88888.00 2011-09-12 18:32:50.250 255 12678.52 2.23 54923.32 88888.00 2011-09-12 18:32:50.375 255 12678.52 2.17 54923.35 88888.00 2011-09-12 18:32:50.500 255 12678.48 2.12 54923.32 88888.00 2011-09-12 18:32:50.625 255 12678.40 2.10 54923.35 88888.00 2011-09-12 18:32:50.750 255 12678.35 2.10 54923.35 88888.00 2011-09-12 18:32:50.875 255 12678.42 2.08 54923.35 88888.00 2011-09-12 18:32:51.000 255 12678.50 2.02 54923.35 88888.00 2011-09-12 18:32:51.125 255 12678.52 2.02 54923.38 88888.00 2011-09-12 18:32:51.250 255 12678.50 1.95 54923.38 88888.00 2011-09-12 18:32:51.375 255 12678.45 1.93 54923.38 88888.00 2011-09-12 18:32:51.500 255 12678.42 1.90 54923.40 88888.00 2011-09-12 18:32:51.625 255 12678.48 1.90 54923.43 88888.00 2011-09-12 18:32:51.750 255 12678.58 1.85 54923.43 88888.00 2011-09-12 18:32:51.875 255 12678.58 1.77 54923.40 88888.00 2011-09-12 18:32:52.000 255 12678.52 1.75 54923.40 88888.00 2011-09-12 18:32:52.125 255 12678.58 1.70 54923.45 88888.00 2011-09-12 18:32:52.250 255 12678.60 1.62 54923.50 88888.00 2011-09-12 18:32:52.375 255 12678.60 1.57 54923.47 88888.00 2011-09-12 18:32:52.500 255 12678.65 1.52 54923.47 88888.00 2011-09-12 18:32:52.625 255 12678.65 1.45 54923.47 88888.00 2011-09-12 18:32:52.750 255 12678.62 1.40 54923.50 88888.00 2011-09-12 18:32:52.875 255 12678.70 1.30 54923.50 88888.00 2011-09-12 18:32:53.000 255 12678.73 1.25 54923.50 88888.00 2011-09-12 18:32:53.125 255 12678.75 1.18 54923.53 88888.00 2011-09-12 18:32:53.250 255 12678.77 1.05 54923.55 88888.00 2011-09-12 18:32:53.375 255 12678.83 1.00 54923.53 88888.00 2011-09-12 18:32:53.500 255 12678.83 0.95 54923.53 88888.00 2011-09-12 18:32:53.625 255 12678.83 0.88 54923.53 88888.00 2011-09-12 18:32:53.750 255 12678.83 0.85 54923.53 88888.00 2011-09-12 18:32:53.875 255 12678.88 0.80 54923.55 88888.00 2011-09-12 18:32:54.000 255 12678.90 0.70 54923.55 88888.00 2011-09-12 18:32:54.125 255 12678.92 0.62 54923.55 88888.00 2011-09-12 18:32:54.250 255 12678.90 0.57 54923.60 88888.00 2011-09-12 18:32:54.375 255 12679.00 0.55 54923.60 88888.00 2011-09-12 18:32:54.500 255 12679.00 0.42 54923.57 88888.00 2011-09-12 18:32:54.625 255 12679.08 0.38 54923.57 88888.00 2011-09-12 18:32:54.750 255 12679.08 0.33 54923.55 88888.00 2011-09-12 18:32:54.875 255 12679.15 0.25 54923.57 88888.00 2011-09-12 18:32:55.000 255 12679.12 0.23 54923.57 88888.00 2011-09-12 18:32:55.125 255 12679.10 0.15 54923.60 88888.00 2011-09-12 18:32:55.250 255 12679.15 0.07 54923.62 88888.00 2011-09-12 18:32:55.375 255 12679.15 0.03 54923.62 88888.00 2011-09-12 18:32:55.500 255 12679.15 -0.03 54923.60 88888.00 2011-09-12 18:32:55.625 255 12679.23 -0.03 54923.62 88888.00 2011-09-12 18:32:55.750 255 12679.27 -0.05 54923.60 88888.00 2011-09-12 18:32:55.875 255 12679.33 -0.07 54923.60 88888.00 2011-09-12 18:32:56.000 255 12679.35 -0.15 54923.60 88888.00 2011-09-12 18:32:56.125 255 12679.38 -0.17 54923.60 88888.00 2011-09-12 18:32:56.250 255 12679.38 -0.17 54923.65 88888.00 2011-09-12 18:32:56.375 255 12679.38 -0.25 54923.60 88888.00 2011-09-12 18:32:56.500 255 12679.40 -0.33 54923.60 88888.00 2011-09-12 18:32:56.625 255 12679.48 -0.30 54923.62 88888.00 2011-09-12 18:32:56.750 255 12679.52 -0.35 54923.60 88888.00 2011-09-12 18:32:56.875 255 12679.50 -0.38 54923.57 88888.00 2011-09-12 18:32:57.000 255 12679.48 -0.40 54923.60 88888.00 2011-09-12 18:32:57.125 255 12679.55 -0.40 54923.62 88888.00 2011-09-12 18:32:57.250 255 12679.55 -0.45 54923.62 88888.00 2011-09-12 18:32:57.375 255 12679.62 -0.42 54923.60 88888.00 2011-09-12 18:32:57.500 255 12679.73 -0.40 54923.60 88888.00 2011-09-12 18:32:57.625 255 12679.75 -0.40 54923.60 88888.00 2011-09-12 18:32:57.750 255 12679.77 -0.45 54923.60 88888.00 2011-09-12 18:32:57.875 255 12679.80 -0.45 54923.62 88888.00 2011-09-12 18:32:58.000 255 12679.77 -0.42 54923.60 88888.00 2011-09-12 18:32:58.125 255 12679.80 -0.38 54923.62 88888.00 2011-09-12 18:32:58.250 255 12679.80 -0.42 54923.62 88888.00 2011-09-12 18:32:58.375 255 12679.83 -0.45 54923.62 88888.00 2011-09-12 18:32:58.500 255 12679.80 -0.42 54923.62 88888.00 2011-09-12 18:32:58.625 255 12679.83 -0.47 54923.62 88888.00 2011-09-12 18:32:58.750 255 12679.83 -0.45 54923.57 88888.00 2011-09-12 18:32:58.875 255 12679.85 -0.47 54923.60 88888.00 2011-09-12 18:32:59.000 255 12679.90 -0.47 54923.60 88888.00 2011-09-12 18:32:59.125 255 12679.88 -0.50 54923.60 88888.00 2011-09-12 18:32:59.250 255 12679.85 -0.57 54923.60 88888.00 2011-09-12 18:32:59.375 255 12679.92 -0.55 54923.60 88888.00 2011-09-12 18:32:59.500 255 12679.92 -0.57 54923.60 88888.00 2011-09-12 18:32:59.625 255 12679.90 -0.57 54923.60 88888.00 2011-09-12 18:32:59.750 255 12679.88 -0.57 54923.62 88888.00 2011-09-12 18:32:59.875 255 12679.83 -0.55 54923.62 88888.00 2011-09-12 18:33:00.000 255 12679.83 -0.62 54923.60 88888.00 2011-09-12 18:33:00.125 255 12679.85 -0.62 54923.62 88888.00 2011-09-12 18:33:00.250 255 12679.83 -0.65 54923.65 88888.00 2011-09-12 18:33:00.375 255 12679.80 -0.62 54923.65 88888.00 2011-09-12 18:33:00.500 255 12679.77 -0.65 54923.65 88888.00 2011-09-12 18:33:00.625 255 12679.75 -0.65 54923.62 88888.00 2011-09-12 18:33:00.750 255 12679.80 -0.68 54923.65 88888.00 2011-09-12 18:33:00.875 255 12679.83 -0.72 54923.62 88888.00 2011-09-12 18:33:01.000 255 12679.80 -0.80 54923.60 88888.00 2011-09-12 18:33:01.125 255 12679.75 -0.82 54923.60 88888.00 2011-09-12 18:33:01.250 255 12679.67 -0.88 54923.60 88888.00 2011-09-12 18:33:01.375 255 12679.70 -0.85 54923.62 88888.00 2011-09-12 18:33:01.500 255 12679.67 -0.85 54923.65 88888.00 2011-09-12 18:33:01.625 255 12679.62 -0.88 54923.68 88888.00 2011-09-12 18:33:01.750 255 12679.62 -0.90 54923.68 88888.00 2011-09-12 18:33:01.875 255 12679.60 -0.93 54923.65 88888.00 2011-09-12 18:33:02.000 255 12679.55 -0.97 54923.68 88888.00 2011-09-12 18:33:02.125 255 12679.50 -1.00 54923.70 88888.00 2011-09-12 18:33:02.250 255 12679.50 -1.07 54923.70 88888.00 2011-09-12 18:33:02.375 255 12679.52 -1.07 54923.78 88888.00 2011-09-12 18:33:02.500 255 12679.50 -1.07 54923.82 88888.00 2011-09-12 18:33:02.625 255 12679.48 -1.10 54923.72 88888.00 2011-09-12 18:33:02.750 255 12679.42 -1.15 54923.70 88888.00 2011-09-12 18:33:02.875 255 12679.35 -1.20 54923.72 88888.00 2011-09-12 18:33:03.000 255 12679.35 -1.25 54923.72 88888.00 2011-09-12 18:33:03.125 255 12679.33 -1.30 54923.75 88888.00 2011-09-12 18:33:03.250 255 12679.25 -1.32 54923.78 88888.00 2011-09-12 18:33:03.375 255 12679.25 -1.30 54923.80 88888.00 2011-09-12 18:33:03.500 255 12679.15 -1.35 54923.82 88888.00 2011-09-12 18:33:03.625 255 12679.08 -1.38 54923.82 88888.00 2011-09-12 18:33:03.750 255 12679.05 -1.40 54923.85 88888.00 2011-09-12 18:33:03.875 255 12679.05 -1.43 54923.90 88888.00 2011-09-12 18:33:04.000 255 12678.98 -1.50 54923.88 88888.00 2011-09-12 18:33:04.125 255 12678.90 -1.55 54923.88 88888.00 2011-09-12 18:33:04.250 255 12678.83 -1.60 54923.90 88888.00 2011-09-12 18:33:04.375 255 12678.77 -1.60 54923.93 88888.00 2011-09-12 18:33:04.500 255 12678.70 -1.62 54923.95 88888.00 2011-09-12 18:33:04.625 255 12678.65 -1.65 54923.97 88888.00 2011-09-12 18:33:04.750 255 12678.58 -1.68 54923.97 88888.00 2011-09-12 18:33:04.875 255 12678.55 -1.70 54923.97 88888.00 2011-09-12 18:33:05.000 255 12678.48 -1.73 54923.97 88888.00 2011-09-12 18:33:05.125 255 12678.40 -1.73 54924.03 88888.00 2011-09-12 18:33:05.250 255 12678.27 -1.75 54924.07 88888.00 2011-09-12 18:33:05.375 255 12678.25 -1.75 54924.07 88888.00 2011-09-12 18:33:05.500 255 12678.20 -1.75 54924.10 88888.00 2011-09-12 18:33:05.625 255 12678.05 -1.80 54924.12 88888.00 2011-09-12 18:33:05.750 255 12677.95 -1.85 54924.15 88888.00 2011-09-12 18:33:05.875 255 12677.92 -1.88 54924.12 88888.00 2011-09-12 18:33:06.000 255 12677.85 -1.85 54924.15 88888.00 2011-09-12 18:33:06.125 255 12677.73 -1.88 54924.18 88888.00 2011-09-12 18:33:06.250 255 12677.65 -1.85 54924.25 88888.00 2011-09-12 18:33:06.375 255 12677.65 -1.85 54924.22 88888.00 2011-09-12 18:33:06.500 255 12677.58 -1.85 54924.25 88888.00 2011-09-12 18:33:06.625 255 12677.42 -1.88 54924.28 88888.00 2011-09-12 18:33:06.750 255 12677.27 -1.90 54924.28 88888.00 2011-09-12 18:33:06.875 255 12677.23 -1.90 54924.30 88888.00 2011-09-12 18:33:07.000 255 12677.23 -1.95 54924.32 88888.00 2011-09-12 18:33:07.125 255 12677.20 -1.93 54924.35 88888.00 2011-09-12 18:33:07.250 255 12677.02 -1.95 54924.35 88888.00 2011-09-12 18:33:07.375 255 12677.02 -1.90 54924.40 88888.00 2011-09-12 18:33:07.500 255 12676.98 -1.90 54924.40 88888.00 2011-09-12 18:33:07.625 255 12676.92 -1.93 54924.43 88888.00 2011-09-12 18:33:07.750 255 12676.88 -1.95 54924.40 88888.00 2011-09-12 18:33:07.875 255 12676.77 -1.95 54924.40 88888.00 2011-09-12 18:33:08.000 255 12676.77 -1.93 54924.45 88888.00 2011-09-12 18:33:08.125 255 12676.77 -1.93 54924.45 88888.00 2011-09-12 18:33:08.250 255 12676.65 -1.95 54924.47 88888.00 2011-09-12 18:33:08.375 255 12676.60 -1.93 54924.47 88888.00 2011-09-12 18:33:08.500 255 12676.52 -1.95 54924.53 88888.00 2011-09-12 18:33:08.625 255 12676.48 -1.98 54924.55 88888.00 2011-09-12 18:33:08.750 255 12676.45 -2.00 54924.55 88888.00 2011-09-12 18:33:08.875 255 12676.40 -1.98 54924.57 88888.00 2011-09-12 18:33:09.000 255 12676.35 -1.95 54924.60 88888.00 2011-09-12 18:33:09.125 255 12676.33 -1.98 54924.60 88888.00 2011-09-12 18:33:09.250 255 12676.30 -2.00 54924.60 88888.00 2011-09-12 18:33:09.375 255 12676.30 -2.00 54924.60 88888.00 2011-09-12 18:33:09.500 255 12676.27 -2.00 54924.62 88888.00 2011-09-12 18:33:09.625 255 12676.30 -1.98 54924.62 88888.00 2011-09-12 18:33:09.750 255 12676.33 -1.95 54924.65 88888.00 2011-09-12 18:33:09.875 255 12676.27 -1.95 54924.65 88888.00 2011-09-12 18:33:10.000 255 12676.20 -1.93 54924.65 88888.00 2011-09-12 18:33:10.125 255 12676.17 -1.95 54924.68 88888.00 2011-09-12 18:33:10.250 255 12676.15 -1.95 54924.65 88888.00 2011-09-12 18:33:10.375 255 12676.15 -1.93 54924.65 88888.00 2011-09-12 18:33:10.500 255 12676.17 -1.90 54924.68 88888.00 2011-09-12 18:33:10.625 255 12676.20 -1.82 54924.68 88888.00 2011-09-12 18:33:10.750 255 12676.25 -1.77 54924.70 88888.00 2011-09-12 18:33:10.875 255 12676.25 -1.75 54924.68 88888.00 2011-09-12 18:33:11.000 255 12676.25 -1.73 54924.70 88888.00 2011-09-12 18:33:11.125 255 12676.33 -1.70 54924.70 88888.00 2011-09-12 18:33:11.250 255 12676.33 -1.68 54924.72 88888.00 2011-09-12 18:33:11.375 255 12676.38 -1.62 54924.70 88888.00 2011-09-12 18:33:11.500 255 12676.35 -1.60 54924.70 88888.00 2011-09-12 18:33:11.625 255 12676.33 -1.52 54924.70 88888.00 2011-09-12 18:33:11.750 255 12676.40 -1.52 54924.65 88888.00 2011-09-12 18:33:11.875 255 12676.48 -1.48 54924.65 88888.00 2011-09-12 18:33:12.000 255 12676.50 -1.40 54924.62 88888.00 2011-09-12 18:33:12.125 255 12676.50 -1.38 54924.65 88888.00 2011-09-12 18:33:12.250 255 12676.50 -1.30 54924.60 88888.00 2011-09-12 18:33:12.375 255 12676.60 -1.23 54924.62 88888.00 2011-09-12 18:33:12.500 255 12676.67 -1.18 54924.65 88888.00 2011-09-12 18:33:12.625 255 12676.75 -1.12 54924.65 88888.00 2011-09-12 18:33:12.750 255 12676.77 -1.05 54924.57 88888.00 2011-09-12 18:33:12.875 255 12676.75 -0.93 54924.57 88888.00 2011-09-12 18:33:13.000 255 12676.73 -0.88 54924.55 88888.00 2011-09-12 18:33:13.125 255 12676.73 -0.85 54924.57 88888.00 2011-09-12 18:33:13.250 255 12676.83 -0.75 54924.55 88888.00 2011-09-12 18:33:13.375 255 12676.95 -0.65 54924.53 88888.00 2011-09-12 18:33:13.500 255 12677.00 -0.57 54924.53 88888.00 2011-09-12 18:33:13.625 255 12677.02 -0.50 54924.47 88888.00 2011-09-12 18:33:13.750 255 12677.08 -0.42 54924.47 88888.00 2011-09-12 18:33:13.875 255 12677.10 -0.35 54924.43 88888.00 2011-09-12 18:33:14.000 255 12677.17 -0.23 54924.45 88888.00 2011-09-12 18:33:14.125 255 12677.30 -0.12 54924.43 88888.00 2011-09-12 18:33:14.250 255 12677.40 -0.03 54924.43 88888.00 2011-09-12 18:33:14.375 255 12677.42 0.05 54924.40 88888.00 2011-09-12 18:33:14.500 255 12677.42 0.12 54924.38 88888.00 2011-09-12 18:33:14.625 255 12677.42 0.17 54924.38 88888.00 2011-09-12 18:33:14.750 255 12677.48 0.25 54924.35 88888.00 2011-09-12 18:33:14.875 255 12677.50 0.30 54924.32 88888.00 2011-09-12 18:33:15.000 255 12677.48 0.42 54924.32 88888.00 2011-09-12 18:33:15.125 255 12677.50 0.55 54924.32 88888.00 2011-09-12 18:33:15.250 255 12677.55 0.65 54924.32 88888.00 2011-09-12 18:33:15.375 255 12677.62 0.75 54924.28 88888.00 2011-09-12 18:33:15.500 255 12677.65 0.80 54924.28 88888.00 2011-09-12 18:33:15.625 255 12677.65 0.90 54924.25 88888.00 2011-09-12 18:33:15.750 255 12677.65 0.97 54924.25 88888.00 2011-09-12 18:33:15.875 255 12677.65 1.07 54924.22 88888.00 2011-09-12 18:33:16.000 255 12677.73 1.15 54924.18 88888.00 2011-09-12 18:33:16.125 255 12677.75 1.27 54924.20 88888.00 2011-09-12 18:33:16.250 255 12677.83 1.35 54924.20 88888.00 2011-09-12 18:33:16.375 255 12677.88 1.40 54924.15 88888.00 2011-09-12 18:33:16.500 255 12677.92 1.50 54924.15 88888.00 2011-09-12 18:33:16.625 255 12677.95 1.60 54924.12 88888.00 2011-09-12 18:33:16.750 255 12677.98 1.68 54924.12 88888.00 2011-09-12 18:33:16.875 255 12678.05 1.77 54924.12 88888.00 2011-09-12 18:33:17.000 255 12678.05 1.82 54924.10 88888.00 2011-09-12 18:33:17.125 255 12678.05 1.88 54924.07 88888.00 2011-09-12 18:33:17.250 255 12678.05 1.98 54924.12 88888.00 2011-09-12 18:33:17.375 255 12678.12 2.05 54924.12 88888.00 2011-09-12 18:33:17.500 255 12678.12 2.05 54924.07 88888.00 2011-09-12 18:33:17.625 255 12678.15 2.10 54924.05 88888.00 2011-09-12 18:33:17.750 255 12678.15 2.17 54924.05 88888.00 2011-09-12 18:33:17.875 255 12678.17 2.25 54924.07 88888.00 2011-09-12 18:33:18.000 255 12678.25 2.33 54924.03 88888.00 2011-09-12 18:33:18.125 255 12678.25 2.35 54924.03 88888.00 2011-09-12 18:33:18.250 255 12678.23 2.40 54924.03 88888.00 2011-09-12 18:33:18.375 255 12678.23 2.42 54924.03 88888.00 2011-09-12 18:33:18.500 255 12678.27 2.45 54924.03 88888.00 2011-09-12 18:33:18.625 255 12678.33 2.50 54924.00 88888.00 2011-09-12 18:33:18.750 255 12678.33 2.55 54924.00 88888.00 2011-09-12 18:33:18.875 255 12678.27 2.55 54924.03 88888.00 2011-09-12 18:33:19.000 255 12678.38 2.60 54924.00 88888.00 2011-09-12 18:33:19.125 255 12678.40 2.65 54924.00 88888.00 2011-09-12 18:33:19.250 255 12678.40 2.67 54924.00 88888.00 2011-09-12 18:33:19.375 255 12678.42 2.73 54924.00 88888.00 2011-09-12 18:33:19.500 255 12678.42 2.70 54924.00 88888.00 2011-09-12 18:33:19.625 255 12678.42 2.70 54924.03 88888.00 2011-09-12 18:33:19.750 255 12678.42 2.70 54923.97 88888.00 2011-09-12 18:33:19.875 255 12678.45 2.73 54924.00 88888.00 2011-09-12 18:33:20.000 255 12678.52 2.73 54924.00 88888.00 2011-09-12 18:33:20.125 255 12678.55 2.70 54923.97 88888.00 2011-09-12 18:33:20.250 255 12678.55 2.70 54923.97 88888.00 2011-09-12 18:33:20.375 255 12678.55 2.73 54924.00 88888.00 2011-09-12 18:33:20.500 255 12678.60 2.70 54924.00 88888.00 2011-09-12 18:33:20.625 255 12678.65 2.67 54924.00 88888.00 2011-09-12 18:33:20.750 255 12678.65 2.62 54924.00 88888.00 2011-09-12 18:33:20.875 255 12678.62 2.60 54924.00 88888.00 2011-09-12 18:33:21.000 255 12678.67 2.58 54923.97 88888.00 2011-09-12 18:33:21.125 255 12678.67 2.55 54923.95 88888.00 2011-09-12 18:33:21.250 255 12678.77 2.48 54924.00 88888.00 2011-09-12 18:33:21.375 255 12678.88 2.45 54924.00 88888.00 2011-09-12 18:33:21.500 255 12678.92 2.42 54923.97 88888.00 2011-09-12 18:33:21.625 255 12678.92 2.38 54923.97 88888.00 2011-09-12 18:33:21.750 255 12678.92 2.33 54923.95 88888.00 2011-09-12 18:33:21.875 255 12678.95 2.25 54924.00 88888.00 2011-09-12 18:33:22.000 255 12678.98 2.20 54924.00 88888.00 2011-09-12 18:33:22.125 255 12679.00 2.12 54923.97 88888.00 2011-09-12 18:33:22.250 255 12679.02 2.00 54923.97 88888.00 2011-09-12 18:33:22.375 255 12679.05 1.95 54924.00 88888.00 2011-09-12 18:33:22.500 255 12679.02 1.90 54924.00 88888.00 2011-09-12 18:33:22.625 255 12679.08 1.82 54924.03 88888.00 2011-09-12 18:33:22.750 255 12679.12 1.75 54924.03 88888.00 2011-09-12 18:33:22.875 255 12679.15 1.68 54924.00 88888.00 2011-09-12 18:33:23.000 255 12679.12 1.55 54924.00 88888.00 2011-09-12 18:33:23.125 255 12679.12 1.52 54924.00 88888.00 2011-09-12 18:33:23.250 255 12679.12 1.45 54924.00 88888.00 2011-09-12 18:33:23.375 255 12679.20 1.40 54924.03 88888.00 2011-09-12 18:33:23.500 255 12679.20 1.30 54923.97 88888.00 2011-09-12 18:33:23.625 255 12679.17 1.20 54924.00 88888.00 2011-09-12 18:33:23.750 255 12679.15 1.12 54924.03 88888.00 2011-09-12 18:33:23.875 255 12679.20 1.07 54924.05 88888.00 2011-09-12 18:33:24.000 255 12679.23 1.00 54924.05 88888.00 2011-09-12 18:33:24.125 255 12679.25 0.93 54924.03 88888.00 2011-09-12 18:33:24.250 255 12679.20 0.85 54924.05 88888.00 2011-09-12 18:33:24.375 255 12679.23 0.80 54924.05 88888.00 2011-09-12 18:33:24.500 255 12679.23 0.75 54924.05 88888.00 2011-09-12 18:33:24.625 255 12679.25 0.65 54924.05 88888.00 2011-09-12 18:33:24.750 255 12679.25 0.57 54924.07 88888.00 2011-09-12 18:33:24.875 255 12679.23 0.53 54924.10 88888.00 2011-09-12 18:33:25.000 255 12679.23 0.47 54924.10 88888.00 2011-09-12 18:33:25.125 255 12679.25 0.40 54924.07 88888.00 2011-09-12 18:33:25.250 255 12679.25 0.28 54924.10 88888.00 2011-09-12 18:33:25.375 255 12679.20 0.23 54924.07 88888.00 2011-09-12 18:33:25.500 255 12679.15 0.17 54924.07 88888.00 2011-09-12 18:33:25.625 255 12679.20 0.12 54924.10 88888.00 2011-09-12 18:33:25.750 255 12679.23 0.10 54924.12 88888.00 2011-09-12 18:33:25.875 255 12679.15 0.05 54924.12 88888.00 2011-09-12 18:33:26.000 255 12679.12 0.00 54924.12 88888.00 2011-09-12 18:33:26.125 255 12679.10 -0.05 54924.15 88888.00 2011-09-12 18:33:26.250 255 12679.05 -0.12 54924.15 88888.00 2011-09-12 18:33:26.375 255 12679.05 -0.17 54924.15 88888.00 2011-09-12 18:33:26.500 255 12679.05 -0.23 54924.15 88888.00 2011-09-12 18:33:26.625 255 12679.02 -0.25 54924.18 88888.00 2011-09-12 18:33:26.750 255 12678.98 -0.28 54924.20 88888.00 2011-09-12 18:33:26.875 255 12678.92 -0.35 54924.22 88888.00 2011-09-12 18:33:27.000 255 12678.98 -0.40 54924.18 88888.00 2011-09-12 18:33:27.125 255 12678.98 -0.40 54924.22 88888.00 2011-09-12 18:33:27.250 255 12678.85 -0.47 54924.25 88888.00 2011-09-12 18:33:27.375 255 12678.83 -0.47 54924.25 88888.00 2011-09-12 18:33:27.500 255 12678.73 -0.50 54924.28 88888.00 2011-09-12 18:33:27.625 255 12678.70 -0.55 54924.28 88888.00 2011-09-12 18:33:27.750 255 12678.67 -0.57 54924.30 88888.00 2011-09-12 18:33:27.875 255 12678.62 -0.60 54924.28 88888.00 2011-09-12 18:33:28.000 255 12678.60 -0.60 54924.30 88888.00 2011-09-12 18:33:28.125 255 12678.62 -0.62 54924.30 88888.00 2011-09-12 18:33:28.250 255 12678.60 -0.62 54924.30 88888.00 2011-09-12 18:33:28.375 255 12678.62 -0.65 54924.30 88888.00 2011-09-12 18:33:28.500 255 12678.62 -0.70 54924.30 88888.00 2011-09-12 18:33:28.625 255 12678.60 -0.72 54924.30 88888.00 2011-09-12 18:33:28.750 255 12678.58 -0.70 54924.32 88888.00 2011-09-12 18:33:28.875 255 12678.58 -0.70 54924.32 88888.00 2011-09-12 18:33:29.000 255 12678.55 -0.72 54924.35 88888.00 2011-09-12 18:33:29.125 255 12678.58 -0.72 54924.35 88888.00 2011-09-12 18:33:29.250 255 12678.52 -0.72 54924.38 88888.00 2011-09-12 18:33:29.375 255 12678.55 -0.72 54924.35 88888.00 2011-09-12 18:33:29.500 255 12678.52 -0.72 54924.32 88888.00 2011-09-12 18:33:29.625 255 12678.52 -0.72 54924.32 88888.00 2011-09-12 18:33:29.750 255 12678.55 -0.72 54924.32 88888.00 2011-09-12 18:33:29.875 255 12678.55 -0.70 54924.35 88888.00 2011-09-12 18:33:30.000 255 12678.50 -0.65 54924.35 88888.00 2011-09-12 18:33:30.125 255 12678.45 -0.68 54924.35 88888.00 2011-09-12 18:33:30.250 255 12678.45 -0.70 54924.38 88888.00 2011-09-12 18:33:30.375 255 12678.50 -0.65 54924.38 88888.00 2011-09-12 18:33:30.500 255 12678.50 -0.62 54924.38 88888.00 2011-09-12 18:33:30.625 255 12678.50 -0.60 54924.38 88888.00 2011-09-12 18:33:30.750 255 12678.48 -0.55 54924.38 88888.00 2011-09-12 18:33:30.875 255 12678.50 -0.55 54924.35 88888.00 2011-09-12 18:33:31.000 255 12678.48 -0.53 54924.32 88888.00 2011-09-12 18:33:31.125 255 12678.45 -0.47 54924.38 88888.00 2011-09-12 18:33:31.250 255 12678.45 -0.45 54924.38 88888.00 2011-09-12 18:33:31.375 255 12678.52 -0.35 54924.40 88888.00 2011-09-12 18:33:31.500 255 12678.52 -0.33 54924.38 88888.00 2011-09-12 18:33:31.625 255 12678.55 -0.33 54924.38 88888.00 2011-09-12 18:33:31.750 255 12678.55 -0.28 54924.38 88888.00 2011-09-12 18:33:31.875 255 12678.50 -0.25 54924.38 88888.00 2011-09-12 18:33:32.000 255 12678.50 -0.23 54924.38 88888.00 2011-09-12 18:33:32.125 255 12678.50 -0.15 54924.38 88888.00 2011-09-12 18:33:32.250 255 12678.55 -0.10 54924.38 88888.00 2011-09-12 18:33:32.375 255 12678.65 -0.07 54924.38 88888.00 2011-09-12 18:33:32.500 255 12678.62 -0.03 54924.38 88888.00 2011-09-12 18:33:32.625 255 12678.58 -0.05 54924.35 88888.00 2011-09-12 18:33:32.750 255 12678.60 0.03 54924.38 88888.00 2011-09-12 18:33:32.875 255 12678.67 0.07 54924.38 88888.00 2011-09-12 18:33:33.000 255 12678.77 0.15 54924.38 88888.00 2011-09-12 18:33:33.125 255 12678.75 0.17 54924.38 88888.00 2011-09-12 18:33:33.250 255 12678.70 0.23 54924.38 88888.00 2011-09-12 18:33:33.375 255 12678.77 0.25 54924.32 88888.00 2011-09-12 18:33:33.500 255 12678.73 0.35 54924.30 88888.00 2011-09-12 18:33:33.625 255 12678.75 0.42 54924.35 88888.00 2011-09-12 18:33:33.750 255 12678.80 0.47 54924.35 88888.00 2011-09-12 18:33:33.875 255 12678.88 0.53 54924.35 88888.00 2011-09-12 18:33:34.000 255 12678.90 0.57 54924.32 88888.00 2011-09-12 18:33:34.125 255 12678.95 0.70 54924.32 88888.00 2011-09-12 18:33:34.250 255 12678.92 0.75 54924.32 88888.00 2011-09-12 18:33:34.375 255 12678.90 0.80 54924.32 88888.00 2011-09-12 18:33:34.500 255 12678.85 0.90 54924.32 88888.00 2011-09-12 18:33:34.625 255 12678.90 0.97 54924.32 88888.00 2011-09-12 18:33:34.750 255 12678.95 1.05 54924.32 88888.00 2011-09-12 18:33:34.875 255 12678.95 1.12 54924.32 88888.00 2011-09-12 18:33:35.000 255 12678.98 1.20 54924.30 88888.00 2011-09-12 18:33:35.125 255 12679.02 1.32 54924.30 88888.00 2011-09-12 18:33:35.250 255 12679.05 1.43 54924.32 88888.00 2011-09-12 18:33:35.375 255 12679.10 1.55 54924.30 88888.00 2011-09-12 18:33:35.500 255 12679.05 1.60 54924.28 88888.00 2011-09-12 18:33:35.625 255 12679.12 1.65 54924.30 88888.00 2011-09-12 18:33:35.750 255 12679.17 1.73 54924.28 88888.00 2011-09-12 18:33:35.875 255 12679.23 1.82 54924.28 88888.00 2011-09-12 18:33:36.000 255 12679.25 1.85 54924.22 88888.00 2011-09-12 18:33:36.125 255 12679.27 1.88 54924.22 88888.00 2011-09-12 18:33:36.250 255 12679.30 1.98 54924.22 88888.00 2011-09-12 18:33:36.375 255 12679.40 2.05 54924.22 88888.00 2011-09-12 18:33:36.500 255 12679.45 2.08 54924.22 88888.00 2011-09-12 18:33:36.625 255 12679.48 2.12 54924.20 88888.00 2011-09-12 18:33:36.750 255 12679.52 2.17 54924.20 88888.00 2011-09-12 18:33:36.875 255 12679.58 2.20 54924.18 88888.00 2011-09-12 18:33:37.000 255 12679.65 2.25 54924.18 88888.00 2011-09-12 18:33:37.125 255 12679.73 2.27 54924.20 88888.00 2011-09-12 18:33:37.250 255 12679.75 2.33 54924.15 88888.00 2011-09-12 18:33:37.375 255 12679.80 2.38 54924.12 88888.00 2011-09-12 18:33:37.500 255 12679.90 2.38 54924.12 88888.00 2011-09-12 18:33:37.625 255 12680.00 2.38 54924.10 88888.00 2011-09-12 18:33:37.750 255 12680.12 2.42 54924.10 88888.00 2011-09-12 18:33:37.875 255 12680.20 2.48 54924.10 88888.00 2011-09-12 18:33:38.000 255 12680.23 2.48 54924.10 88888.00 2011-09-12 18:33:38.125 255 12680.27 2.45 54924.10 88888.00 2011-09-12 18:33:38.250 255 12680.30 2.48 54924.05 88888.00 2011-09-12 18:33:38.375 255 12680.40 2.50 54924.05 88888.00 2011-09-12 18:33:38.500 255 12680.52 2.48 54924.07 88888.00 2011-09-12 18:33:38.625 255 12680.60 2.50 54924.07 88888.00 2011-09-12 18:33:38.750 255 12680.67 2.48 54924.05 88888.00 2011-09-12 18:33:38.875 255 12680.75 2.45 54924.05 88888.00 2011-09-12 18:33:39.000 255 12680.83 2.45 54924.03 88888.00 2011-09-12 18:33:39.125 255 12680.83 2.45 54924.03 88888.00 2011-09-12 18:33:39.250 255 12680.85 2.42 54924.03 88888.00 2011-09-12 18:33:39.375 255 12680.92 2.42 54924.00 88888.00 2011-09-12 18:33:39.500 255 12681.08 2.40 54924.00 88888.00 2011-09-12 18:33:39.625 255 12681.15 2.40 54923.97 88888.00 2011-09-12 18:33:39.750 255 12681.20 2.38 54924.00 88888.00 2011-09-12 18:33:39.875 255 12681.23 2.35 54924.00 88888.00 2011-09-12 18:33:40.000 255 12681.30 2.30 54923.97 88888.00 2011-09-12 18:33:40.125 255 12681.30 2.27 54923.97 88888.00 2011-09-12 18:33:40.250 255 12681.40 2.25 54923.97 88888.00 2011-09-12 18:33:40.375 255 12681.52 2.23 54923.95 88888.00 2011-09-12 18:33:40.500 255 12681.55 2.17 54923.97 88888.00 2011-09-12 18:33:40.625 255 12681.60 2.17 54923.97 88888.00 2011-09-12 18:33:40.750 255 12681.65 2.12 54923.95 88888.00 2011-09-12 18:33:40.875 255 12681.67 2.08 54923.95 88888.00 2011-09-12 18:33:41.000 255 12681.73 2.05 54923.97 88888.00 2011-09-12 18:33:41.125 255 12681.83 2.00 54924.00 88888.00 2011-09-12 18:33:41.250 255 12681.83 1.93 54923.97 88888.00 2011-09-12 18:33:41.375 255 12681.85 1.90 54923.95 88888.00 2011-09-12 18:33:41.500 255 12681.92 1.85 54923.97 88888.00 2011-09-12 18:33:41.625 255 12681.95 1.82 54923.95 88888.00 2011-09-12 18:33:41.750 255 12681.98 1.75 54923.97 88888.00 2011-09-12 18:33:41.875 255 12682.05 1.73 54923.97 88888.00 2011-09-12 18:33:42.000 255 12682.10 1.70 54923.97 88888.00 2011-09-12 18:33:42.125 255 12682.10 1.62 54923.97 88888.00 2011-09-12 18:33:42.250 255 12682.08 1.60 54923.95 88888.00 2011-09-12 18:33:42.375 255 12682.17 1.60 54923.95 88888.00 2011-09-12 18:33:42.500 255 12682.23 1.55 54923.97 88888.00 2011-09-12 18:33:42.625 255 12682.23 1.48 54923.97 88888.00 2011-09-12 18:33:42.750 255 12682.27 1.43 54923.97 88888.00 2011-09-12 18:33:42.875 255 12682.33 1.38 54923.95 88888.00 2011-09-12 18:33:43.000 255 12682.38 1.27 54923.95 88888.00 2011-09-12 18:33:43.125 255 12682.38 1.25 54923.97 88888.00 2011-09-12 18:33:43.250 255 12682.35 1.23 54924.00 88888.00 2011-09-12 18:33:43.375 255 12682.35 1.20 54923.97 88888.00 2011-09-12 18:33:43.500 255 12682.33 1.15 54924.00 88888.00 2011-09-12 18:33:43.625 255 12682.40 1.12 54924.00 88888.00 2011-09-12 18:33:43.750 255 12682.45 1.10 54924.03 88888.00 2011-09-12 18:33:43.875 255 12682.38 1.02 54924.00 88888.00 2011-09-12 18:33:44.000 255 12682.35 1.00 54924.00 88888.00 2011-09-12 18:33:44.125 255 12682.33 0.97 54924.05 88888.00 2011-09-12 18:33:44.250 255 12682.30 0.93 54924.05 88888.00 2011-09-12 18:33:44.375 255 12682.35 0.90 54924.07 88888.00 2011-09-12 18:33:44.500 255 12682.33 0.88 54924.05 88888.00 2011-09-12 18:33:44.625 255 12682.27 0.82 54924.05 88888.00 2011-09-12 18:33:44.750 255 12682.23 0.78 54924.05 88888.00 2011-09-12 18:33:44.875 255 12682.23 0.75 54924.05 88888.00 2011-09-12 18:33:45.000 255 12682.23 0.70 54924.07 88888.00 2011-09-12 18:33:45.125 255 12682.25 0.68 54924.07 88888.00 2011-09-12 18:33:45.250 255 12682.15 0.65 54924.10 88888.00 2011-09-12 18:33:45.375 255 12682.08 0.65 54924.10 88888.00 2011-09-12 18:33:45.500 255 12682.02 0.65 54924.12 88888.00 2011-09-12 18:33:45.625 255 12682.02 0.60 54924.12 88888.00 2011-09-12 18:33:45.750 255 12682.00 0.55 54924.15 88888.00 2011-09-12 18:33:45.875 255 12682.00 0.55 54924.18 88888.00 2011-09-12 18:33:46.000 255 12681.98 0.55 54924.18 88888.00 2011-09-12 18:33:46.125 255 12681.90 0.50 54924.20 88888.00 2011-09-12 18:33:46.250 255 12681.83 0.42 54924.20 88888.00 2011-09-12 18:33:46.375 255 12681.83 0.42 54924.25 88888.00 2011-09-12 18:33:46.500 255 12681.77 0.42 54924.25 88888.00 2011-09-12 18:33:46.625 255 12681.73 0.40 54924.25 88888.00 2011-09-12 18:33:46.750 255 12681.65 0.38 54924.28 88888.00 2011-09-12 18:33:46.875 255 12681.58 0.40 54924.28 88888.00 2011-09-12 18:33:47.000 255 12681.50 0.35 54924.30 88888.00 2011-09-12 18:33:47.125 255 12681.42 0.30 54924.32 88888.00 2011-09-12 18:33:47.250 255 12681.33 0.28 54924.35 88888.00 2011-09-12 18:33:47.375 255 12681.35 0.25 54924.35 88888.00 2011-09-12 18:33:47.500 255 12681.27 0.23 54924.40 88888.00 2011-09-12 18:33:47.625 255 12681.17 0.23 54924.40 88888.00 2011-09-12 18:33:47.750 255 12681.12 0.20 54924.43 88888.00 2011-09-12 18:33:47.875 255 12681.08 0.17 54924.50 88888.00 2011-09-12 18:33:48.000 255 12680.90 0.15 54924.45 88888.00 2011-09-12 18:33:48.125 255 12680.85 0.15 54924.50 88888.00 2011-09-12 18:33:48.250 255 12680.75 0.07 54924.50 88888.00 2011-09-12 18:33:48.375 255 12680.67 0.07 54924.53 88888.00 2011-09-12 18:33:48.500 255 12680.73 0.03 54924.55 88888.00 2011-09-12 18:33:48.625 255 12680.65 0.00 54924.55 88888.00 2011-09-12 18:33:48.750 255 12680.48 0.00 54924.57 88888.00 2011-09-12 18:33:48.875 255 12680.38 0.00 54924.60 88888.00 2011-09-12 18:33:49.000 255 12680.25 -0.03 54924.62 88888.00 2011-09-12 18:33:49.125 255 12680.23 -0.10 54924.68 88888.00 2011-09-12 18:33:49.250 255 12680.15 -0.15 54924.68 88888.00 2011-09-12 18:33:49.375 255 12680.10 -0.20 54924.68 88888.00 2011-09-12 18:33:49.500 255 12680.02 -0.20 54924.70 88888.00 2011-09-12 18:33:49.625 255 12680.00 -0.23 54924.72 88888.00 2011-09-12 18:33:49.750 255 12679.90 -0.23 54924.75 88888.00 2011-09-12 18:33:49.875 255 12679.77 -0.30 54924.78 88888.00 2011-09-12 18:33:50.000 255 12679.65 -0.33 54924.80 88888.00 2011-09-12 18:33:50.125 255 12679.58 -0.35 54924.80 88888.00 2011-09-12 18:33:50.250 255 12679.52 -0.38 54924.82 88888.00 2011-09-12 18:33:50.375 255 12679.52 -0.40 54924.82 88888.00 2011-09-12 18:33:50.500 255 12679.45 -0.40 54924.85 88888.00 2011-09-12 18:33:50.625 255 12679.35 -0.42 54924.88 88888.00 2011-09-12 18:33:50.750 255 12679.27 -0.40 54924.90 88888.00 2011-09-12 18:33:50.875 255 12679.15 -0.45 54924.90 88888.00 2011-09-12 18:33:51.000 255 12679.08 -0.47 54924.90 88888.00 2011-09-12 18:33:51.125 255 12679.05 -0.47 54924.93 88888.00 2011-09-12 18:33:51.250 255 12679.02 -0.55 54924.93 88888.00 2011-09-12 18:33:51.375 255 12679.00 -0.55 54924.97 88888.00 2011-09-12 18:33:51.500 255 12678.88 -0.53 54925.00 88888.00 2011-09-12 18:33:51.625 255 12678.77 -0.55 54924.97 88888.00 2011-09-12 18:33:51.750 255 12678.77 -0.55 54925.00 88888.00 2011-09-12 18:33:51.875 255 12678.73 -0.57 54925.03 88888.00 2011-09-12 18:33:52.000 255 12678.65 -0.60 54925.03 88888.00 2011-09-12 18:33:52.125 255 12678.52 -0.62 54925.05 88888.00 2011-09-12 18:33:52.250 255 12678.42 -0.70 54925.05 88888.00 2011-09-12 18:33:52.375 255 12678.40 -0.72 54925.05 88888.00 2011-09-12 18:33:52.500 255 12678.38 -0.72 54925.05 88888.00 2011-09-12 18:33:52.625 255 12678.33 -0.72 54925.10 88888.00 2011-09-12 18:33:52.750 255 12678.17 -0.75 54925.10 88888.00 2011-09-12 18:33:52.875 255 12678.12 -0.78 54925.10 88888.00 2011-09-12 18:33:53.000 255 12678.12 -0.80 54925.10 88888.00 2011-09-12 18:33:53.125 255 12678.12 -0.80 54925.15 88888.00 2011-09-12 18:33:53.250 255 12678.05 -0.78 54925.20 88888.00 2011-09-12 18:33:53.375 255 12678.05 -0.75 54925.18 88888.00 2011-09-12 18:33:53.500 255 12677.90 -0.80 54925.18 88888.00 2011-09-12 18:33:53.625 255 12677.83 -0.80 54925.20 88888.00 2011-09-12 18:33:53.750 255 12677.80 -0.78 54925.22 88888.00 2011-09-12 18:33:53.875 255 12677.75 -0.80 54925.22 88888.00 2011-09-12 18:33:54.000 255 12677.67 -0.82 54925.22 88888.00 2011-09-12 18:33:54.125 255 12677.65 -0.80 54925.28 88888.00 2011-09-12 18:33:54.250 255 12677.70 -0.82 54925.28 88888.00 2011-09-12 18:33:54.375 255 12677.70 -0.82 54925.28 88888.00 2011-09-12 18:33:54.500 255 12677.60 -0.85 54925.28 88888.00 2011-09-12 18:33:54.625 255 12677.55 -0.82 54925.28 88888.00 2011-09-12 18:33:54.750 255 12677.48 -0.85 54925.28 88888.00 2011-09-12 18:33:54.875 255 12677.42 -0.88 54925.30 88888.00 2011-09-12 18:33:55.000 255 12677.42 -0.85 54925.32 88888.00 2011-09-12 18:33:55.125 255 12677.42 -0.82 54925.32 88888.00 2011-09-12 18:33:55.250 255 12677.40 -0.85 54925.35 88888.00 2011-09-12 18:33:55.375 255 12677.40 -0.82 54925.38 88888.00 2011-09-12 18:33:55.500 255 12677.40 -0.82 54925.38 88888.00 2011-09-12 18:33:55.625 255 12677.35 -0.85 54925.38 88888.00 2011-09-12 18:33:55.750 255 12677.30 -0.85 54925.38 88888.00 2011-09-12 18:33:55.875 255 12677.33 -0.85 54925.40 88888.00 2011-09-12 18:33:56.000 255 12677.33 -0.85 54925.43 88888.00 2011-09-12 18:33:56.125 255 12677.30 -0.85 54925.40 88888.00 2011-09-12 18:33:56.250 255 12677.27 -0.90 54925.43 88888.00 2011-09-12 18:33:56.375 255 12677.27 -0.88 54925.40 88888.00 2011-09-12 18:33:56.500 255 12677.27 -0.85 54925.45 88888.00 2011-09-12 18:33:56.625 255 12677.30 -0.85 54925.45 88888.00 2011-09-12 18:33:56.750 255 12677.27 -0.88 54925.45 88888.00 2011-09-12 18:33:56.875 255 12677.30 -0.88 54925.47 88888.00 2011-09-12 18:33:57.000 255 12677.35 -0.85 54925.45 88888.00 2011-09-12 18:33:57.125 255 12677.38 -0.88 54925.47 88888.00 2011-09-12 18:33:57.250 255 12677.35 -0.93 54925.47 88888.00 2011-09-12 18:33:57.375 255 12677.42 -0.93 54925.47 88888.00 2011-09-12 18:33:57.500 255 12677.40 -0.97 54925.47 88888.00 2011-09-12 18:33:57.625 255 12677.48 -0.97 54925.47 88888.00 2011-09-12 18:33:57.750 255 12677.52 -0.97 54925.50 88888.00 2011-09-12 18:33:57.875 255 12677.48 -0.97 54925.50 88888.00 2011-09-12 18:33:58.000 255 12677.48 -0.97 54925.50 88888.00 2011-09-12 18:33:58.125 255 12677.55 -0.97 54925.53 88888.00 2011-09-12 18:33:58.250 255 12677.55 -1.05 54925.53 88888.00 2011-09-12 18:33:58.375 255 12677.55 -1.05 54925.53 88888.00 2011-09-12 18:33:58.500 255 12677.58 -1.07 54925.53 88888.00 2011-09-12 18:33:58.625 255 12677.62 -1.05 54925.53 88888.00 2011-09-12 18:33:58.750 255 12677.62 -1.07 54925.50 88888.00 2011-09-12 18:33:58.875 255 12677.65 -1.10 54925.50 88888.00 2011-09-12 18:33:59.000 255 12677.65 -1.12 54925.53 88888.00 2011-09-12 18:33:59.125 255 12677.65 -1.15 54925.50 88888.00 2011-09-12 18:33:59.250 255 12677.62 -1.23 54925.50 88888.00 2011-09-12 18:33:59.375 255 12677.67 -1.20 54925.50 88888.00 2011-09-12 18:33:59.500 255 12677.67 -1.20 54925.50 88888.00 2011-09-12 18:33:59.625 255 12677.67 -1.20 54925.53 88888.00 2011-09-12 18:33:59.750 255 12677.73 -1.23 54925.55 88888.00 2011-09-12 18:33:59.875 255 12677.70 -1.23 54925.53 88888.00 2011-09-12 18:34:00.000 255 12677.67 -1.25 54925.53 88888.00 2011-09-12 18:34:00.125 255 12677.70 -1.30 54925.50 88888.00 2011-09-12 18:34:00.250 255 12677.77 -1.32 54925.53 88888.00 2011-09-12 18:34:00.375 255 12677.80 -1.30 54925.55 88888.00 2011-09-12 18:34:00.500 255 12677.80 -1.32 54925.55 88888.00 2011-09-12 18:34:00.625 255 12677.77 -1.30 54925.55 88888.00 2011-09-12 18:34:00.750 255 12677.83 -1.30 54925.55 88888.00 2011-09-12 18:34:00.875 255 12677.77 -1.35 54925.53 88888.00 2011-09-12 18:34:01.000 255 12677.70 -1.40 54925.50 88888.00 2011-09-12 18:34:01.125 255 12677.70 -1.38 54925.53 88888.00 2011-09-12 18:34:01.250 255 12677.62 -1.43 54925.53 88888.00 2011-09-12 18:34:01.375 255 12677.60 -1.43 54925.53 88888.00 2011-09-12 18:34:01.500 255 12677.62 -1.40 54925.53 88888.00 2011-09-12 18:34:01.625 255 12677.60 -1.40 54925.53 88888.00 2011-09-12 18:34:01.750 255 12677.55 -1.43 54925.57 88888.00 2011-09-12 18:34:01.875 255 12677.50 -1.45 54925.55 88888.00 2011-09-12 18:34:02.000 255 12677.48 -1.48 54925.55 88888.00 2011-09-12 18:34:02.125 255 12677.45 -1.48 54925.55 88888.00 2011-09-12 18:34:02.250 255 12677.40 -1.50 54925.57 88888.00 2011-09-12 18:34:02.375 255 12677.38 -1.50 54925.60 88888.00 2011-09-12 18:34:02.500 255 12677.33 -1.50 54925.60 88888.00 2011-09-12 18:34:02.625 255 12677.27 -1.55 54925.60 88888.00 2011-09-12 18:34:02.750 255 12677.20 -1.55 54925.57 88888.00 2011-09-12 18:34:02.875 255 12677.20 -1.57 54925.57 88888.00 2011-09-12 18:34:03.000 255 12677.15 -1.57 54925.60 88888.00 2011-09-12 18:34:03.125 255 12677.15 -1.57 54925.62 88888.00 2011-09-12 18:34:03.250 255 12677.05 -1.60 54925.62 88888.00 2011-09-12 18:34:03.375 255 12676.98 -1.57 54925.65 88888.00 2011-09-12 18:34:03.500 255 12676.92 -1.62 54925.65 88888.00 2011-09-12 18:34:03.625 255 12676.92 -1.68 54925.65 88888.00 2011-09-12 18:34:03.750 255 12676.90 -1.70 54925.65 88888.00 2011-09-12 18:34:03.875 255 12676.90 -1.73 54925.68 88888.00 2011-09-12 18:34:04.000 255 12676.83 -1.77 54925.68 88888.00 2011-09-12 18:34:04.125 255 12676.75 -1.85 54925.70 88888.00 2011-09-12 18:34:04.250 255 12676.65 -1.93 54925.70 88888.00 2011-09-12 18:34:04.375 255 12676.67 -1.95 54925.72 88888.00 2011-09-12 18:34:04.500 255 12676.65 -2.00 54925.70 88888.00 2011-09-12 18:34:04.625 255 12676.62 -2.05 54925.75 88888.00 2011-09-12 18:34:04.750 255 12676.52 -2.08 54925.72 88888.00 2011-09-12 18:34:04.875 255 12676.48 -2.12 54925.75 88888.00 2011-09-12 18:34:05.000 255 12676.48 -2.17 54925.78 88888.00 2011-09-12 18:34:05.125 255 12676.45 -2.20 54925.80 88888.00 2011-09-12 18:34:05.250 255 12676.27 -2.30 54925.82 88888.00 2011-09-12 18:34:05.375 255 12676.23 -2.38 54925.82 88888.00 2011-09-12 18:34:05.500 255 12676.17 -2.42 54925.82 88888.00 2011-09-12 18:34:05.625 255 12676.20 -2.50 54925.82 88888.00 2011-09-12 18:34:05.750 255 12676.15 -2.58 54925.85 88888.00 2011-09-12 18:34:05.875 255 12676.10 -2.62 54925.85 88888.00 2011-09-12 18:34:06.000 255 12676.10 -2.67 54925.88 88888.00 2011-09-12 18:34:06.125 255 12676.05 -2.73 54925.90 88888.00 2011-09-12 18:34:06.250 255 12676.00 -2.80 54925.93 88888.00 2011-09-12 18:34:06.375 255 12676.00 -2.85 54925.93 88888.00 2011-09-12 18:34:06.500 255 12675.95 -2.92 54925.95 88888.00 2011-09-12 18:34:06.625 255 12675.92 -3.00 54925.95 88888.00 2011-09-12 18:34:06.750 255 12675.92 -3.02 54925.95 88888.00 2011-09-12 18:34:06.875 255 12675.90 -3.10 54925.95 88888.00 2011-09-12 18:34:07.000 255 12675.80 -3.15 54925.93 88888.00 2011-09-12 18:34:07.125 255 12675.77 -3.23 54925.95 88888.00 2011-09-12 18:34:07.250 255 12675.67 -3.27 54925.97 88888.00 2011-09-12 18:34:07.375 255 12675.73 -3.27 54926.00 88888.00 2011-09-12 18:34:07.500 255 12675.73 -3.30 54926.03 88888.00 2011-09-12 18:34:07.625 255 12675.67 -3.40 54926.00 88888.00 2011-09-12 18:34:07.750 255 12675.62 -3.42 54926.00 88888.00 2011-09-12 18:34:07.875 255 12675.60 -3.42 54926.00 88888.00 2011-09-12 18:34:08.000 255 12675.55 -3.48 54926.00 88888.00 2011-09-12 18:34:08.125 255 12675.62 -3.52 54926.03 88888.00 2011-09-12 18:34:08.250 255 12675.65 -3.60 54926.03 88888.00 2011-09-12 18:34:08.375 255 12675.65 -3.62 54926.05 88888.00 2011-09-12 18:34:08.500 255 12675.55 -3.62 54926.07 88888.00 2011-09-12 18:34:08.625 255 12675.50 -3.65 54926.07 88888.00 2011-09-12 18:34:08.750 255 12675.45 -3.67 54926.07 88888.00 2011-09-12 18:34:08.875 255 12675.45 -3.75 54926.05 88888.00 2011-09-12 18:34:09.000 255 12675.48 -3.80 54926.03 88888.00 2011-09-12 18:34:09.125 255 12675.42 -3.85 54926.05 88888.00 2011-09-12 18:34:09.250 255 12675.38 -3.88 54926.07 88888.00 2011-09-12 18:34:09.375 255 12675.38 -3.85 54926.07 88888.00 2011-09-12 18:34:09.500 255 12675.35 -3.85 54926.05 88888.00 2011-09-12 18:34:09.625 255 12675.30 -3.88 54926.07 88888.00 2011-09-12 18:34:09.750 255 12675.30 -3.92 54926.10 88888.00 2011-09-12 18:34:09.875 255 12675.30 -3.92 54926.10 88888.00 2011-09-12 18:34:10.000 255 12675.27 -3.95 54926.10 88888.00 2011-09-12 18:34:10.125 255 12675.30 -3.98 54926.10 88888.00 2011-09-12 18:34:10.250 255 12675.27 -4.03 54926.10 88888.00 2011-09-12 18:34:10.375 255 12675.25 -3.98 54926.12 88888.00 2011-09-12 18:34:10.500 255 12675.17 -4.00 54926.12 88888.00 2011-09-12 18:34:10.625 255 12675.15 -4.00 54926.10 88888.00 2011-09-12 18:34:10.750 255 12675.12 -4.03 54926.10 88888.00 2011-09-12 18:34:10.875 255 12675.10 -4.03 54926.10 88888.00 2011-09-12 18:34:11.000 255 12675.12 -4.03 54926.10 88888.00 2011-09-12 18:34:11.125 255 12675.15 -4.03 54926.12 88888.00 2011-09-12 18:34:11.250 255 12675.15 -4.05 54926.12 88888.00 2011-09-12 18:34:11.375 255 12675.15 -4.05 54926.12 88888.00 2011-09-12 18:34:11.500 255 12675.10 -4.05 54926.12 88888.00 2011-09-12 18:34:11.625 255 12675.02 -4.00 54926.12 88888.00 2011-09-12 18:34:11.750 255 12674.95 -4.00 54926.12 88888.00 2011-09-12 18:34:11.875 255 12674.90 -4.03 54926.10 88888.00 2011-09-12 18:34:12.000 255 12674.92 -4.03 54926.07 88888.00 2011-09-12 18:34:12.125 255 12674.95 -4.00 54926.12 88888.00 2011-09-12 18:34:12.250 255 12674.95 -3.98 54926.15 88888.00 2011-09-12 18:34:12.375 255 12674.95 -3.95 54926.12 88888.00 2011-09-12 18:34:12.500 255 12674.95 -3.92 54926.12 88888.00 2011-09-12 18:34:12.625 255 12674.88 -3.92 54926.10 88888.00 2011-09-12 18:34:12.750 255 12674.75 -3.88 54926.10 88888.00 2011-09-12 18:34:12.875 255 12674.70 -3.88 54926.12 88888.00 2011-09-12 18:34:13.000 255 12674.62 -3.85 54926.12 88888.00 2011-09-12 18:34:13.125 255 12674.60 -3.85 54926.12 88888.00 2011-09-12 18:34:13.250 255 12674.48 -3.83 54926.15 88888.00 2011-09-12 18:34:13.375 255 12674.40 -3.77 54926.12 88888.00 2011-09-12 18:34:13.500 255 12674.40 -3.75 54926.15 88888.00 2011-09-12 18:34:13.625 255 12674.35 -3.70 54926.18 88888.00 2011-09-12 18:34:13.750 255 12674.33 -3.65 54926.22 88888.00 2011-09-12 18:34:13.875 255 12674.33 -3.60 54926.25 88888.00 2011-09-12 18:34:14.000 255 12674.30 -3.58 54926.20 88888.00 2011-09-12 18:34:14.125 255 12674.23 -3.58 54926.20 88888.00 2011-09-12 18:34:14.250 255 12674.17 -3.55 54926.25 88888.00 2011-09-12 18:34:14.375 255 12674.12 -3.50 54926.22 88888.00 2011-09-12 18:34:14.500 255 12674.05 -3.48 54926.22 88888.00 2011-09-12 18:34:14.625 255 12674.00 -3.45 54926.22 88888.00 2011-09-12 18:34:14.750 255 12673.95 -3.40 54926.25 88888.00 2011-09-12 18:34:14.875 255 12673.88 -3.40 54926.28 88888.00 2011-09-12 18:34:15.000 255 12673.83 -3.35 54926.25 88888.00 2011-09-12 18:34:15.125 255 12673.80 -3.30 54926.28 88888.00 2011-09-12 18:34:15.250 255 12673.75 -3.30 54926.30 88888.00 2011-09-12 18:34:15.375 255 12673.70 -3.27 54926.28 88888.00 2011-09-12 18:34:15.500 255 12673.65 -3.25 54926.28 88888.00 2011-09-12 18:34:15.625 255 12673.62 -3.20 54926.30 88888.00 2011-09-12 18:34:15.750 255 12673.50 -3.17 54926.30 88888.00 2011-09-12 18:34:15.875 255 12673.42 -3.17 54926.28 88888.00 2011-09-12 18:34:16.000 255 12673.40 -3.15 54926.28 88888.00 2011-09-12 18:34:16.125 255 12673.38 -3.08 54926.30 88888.00 2011-09-12 18:34:16.250 255 12673.30 -3.10 54926.30 88888.00 2011-09-12 18:34:16.375 255 12673.33 -3.05 54926.30 88888.00 2011-09-12 18:34:16.500 255 12673.33 -3.00 54926.30 88888.00 2011-09-12 18:34:16.625 255 12673.30 -2.98 54926.30 88888.00 2011-09-12 18:34:16.750 255 12673.25 -2.95 54926.30 88888.00 2011-09-12 18:34:16.875 255 12673.23 -2.95 54926.30 88888.00 2011-09-12 18:34:17.000 255 12673.23 -2.95 54926.28 88888.00 2011-09-12 18:34:17.125 255 12673.15 -2.92 54926.28 88888.00 2011-09-12 18:34:17.250 255 12673.08 -2.88 54926.30 88888.00 2011-09-12 18:34:17.375 255 12673.08 -2.85 54926.28 88888.00 2011-09-12 18:34:17.500 255 12673.08 -2.85 54926.30 88888.00 2011-09-12 18:34:17.625 255 12673.08 -2.83 54926.30 88888.00 2011-09-12 18:34:17.750 255 12673.05 -2.80 54926.28 88888.00 2011-09-12 18:34:17.875 255 12673.05 -2.77 54926.28 88888.00 2011-09-12 18:34:18.000 255 12673.02 -2.75 54926.25 88888.00 2011-09-12 18:34:18.125 255 12673.02 -2.75 54926.25 88888.00 2011-09-12 18:34:18.250 255 12673.10 -2.73 54926.28 88888.00 2011-09-12 18:34:18.375 255 12673.15 -2.67 54926.25 88888.00 2011-09-12 18:34:18.500 255 12673.10 -2.70 54926.28 88888.00 2011-09-12 18:34:18.625 255 12673.08 -2.70 54926.25 88888.00 2011-09-12 18:34:18.750 255 12673.05 -2.67 54926.25 88888.00 2011-09-12 18:34:18.875 255 12673.08 -2.65 54926.25 88888.00 2011-09-12 18:34:19.000 255 12673.05 -2.65 54926.25 88888.00 2011-09-12 18:34:19.125 255 12673.05 -2.67 54926.22 88888.00 2011-09-12 18:34:19.250 255 12673.05 -2.67 54926.25 88888.00 2011-09-12 18:34:19.375 255 12673.08 -2.65 54926.22 88888.00 2011-09-12 18:34:19.500 255 12673.08 -2.60 54926.25 88888.00 2011-09-12 18:34:19.625 255 12673.08 -2.60 54926.22 88888.00 2011-09-12 18:34:19.750 255 12673.12 -2.60 54926.22 88888.00 2011-09-12 18:34:19.875 255 12673.17 -2.60 54926.20 88888.00 2011-09-12 18:34:20.000 255 12673.20 -2.60 54926.20 88888.00 2011-09-12 18:34:20.125 255 12673.23 -2.60 54926.20 88888.00 2011-09-12 18:34:20.250 255 12673.27 -2.60 54926.20 88888.00 2011-09-12 18:34:20.375 255 12673.33 -2.58 54926.15 88888.00 2011-09-12 18:34:20.500 255 12673.35 -2.55 54926.15 88888.00 2011-09-12 18:34:20.625 255 12673.35 -2.55 54926.10 88888.00 2011-09-12 18:34:20.750 255 12673.38 -2.52 54926.12 88888.00 2011-09-12 18:34:20.875 255 12673.35 -2.55 54926.12 88888.00 2011-09-12 18:34:21.000 255 12673.45 -2.55 54926.12 88888.00 2011-09-12 18:34:21.125 255 12673.58 -2.52 54926.10 88888.00 2011-09-12 18:34:21.250 255 12673.62 -2.52 54926.07 88888.00 2011-09-12 18:34:21.375 255 12673.65 -2.50 54926.07 88888.00 2011-09-12 18:34:21.500 255 12673.65 -2.50 54926.07 88888.00 2011-09-12 18:34:21.625 255 12673.73 -2.45 54926.07 88888.00 2011-09-12 18:34:21.750 255 12673.85 -2.45 54926.03 88888.00 2011-09-12 18:34:21.875 255 12673.90 -2.48 54926.00 88888.00 2011-09-12 18:34:22.000 255 12673.88 -2.48 54926.03 88888.00 2011-09-12 18:34:22.125 255 12673.90 -2.45 54926.05 88888.00 2011-09-12 18:34:22.250 255 12673.95 -2.42 54926.00 88888.00 2011-09-12 18:34:22.375 255 12674.00 -2.42 54926.00 88888.00 2011-09-12 18:34:22.500 255 12673.95 -2.45 54925.97 88888.00 2011-09-12 18:34:22.625 255 12674.05 -2.45 54925.95 88888.00 2011-09-12 18:34:22.750 255 12674.10 -2.48 54925.97 88888.00 2011-09-12 18:34:22.875 255 12674.17 -2.50 54925.95 88888.00 2011-09-12 18:34:23.000 255 12674.23 -2.52 54925.93 88888.00 2011-09-12 18:34:23.125 255 12674.27 -2.48 54925.90 88888.00 2011-09-12 18:34:23.250 255 12674.30 -2.45 54925.93 88888.00 2011-09-12 18:34:23.375 255 12674.35 -2.42 54925.90 88888.00 2011-09-12 18:34:23.500 255 12674.40 -2.38 54925.88 88888.00 2011-09-12 18:34:23.625 255 12674.42 -2.38 54925.88 88888.00 2011-09-12 18:34:23.750 255 12674.50 -2.38 54925.85 88888.00 2011-09-12 18:34:23.875 255 12674.58 -2.33 54925.82 88888.00 2011-09-12 18:34:24.000 255 12674.55 -2.30 54925.82 88888.00 2011-09-12 18:34:24.125 255 12674.58 -2.30 54925.82 88888.00 2011-09-12 18:34:24.250 255 12674.55 -2.33 54925.80 88888.00 2011-09-12 18:34:24.375 255 12674.58 -2.33 54925.80 88888.00 2011-09-12 18:34:24.500 255 12674.58 -2.35 54925.80 88888.00 2011-09-12 18:34:24.625 255 12674.62 -2.35 54925.78 88888.00 2011-09-12 18:34:24.750 255 12674.70 -2.38 54925.78 88888.00 2011-09-12 18:34:24.875 255 12674.77 -2.40 54925.72 88888.00 2011-09-12 18:34:25.000 255 12674.80 -2.42 54925.75 88888.00 2011-09-12 18:34:25.125 255 12674.83 -2.40 54925.75 88888.00 2011-09-12 18:34:25.250 255 12674.80 -2.42 54925.72 88888.00 2011-09-12 18:34:25.375 255 12674.85 -2.45 54925.70 88888.00 2011-09-12 18:34:25.500 255 12674.90 -2.48 54925.72 88888.00 2011-09-12 18:34:25.625 255 12674.98 -2.48 54925.72 88888.00 2011-09-12 18:34:25.750 255 12675.08 -2.45 54925.70 88888.00 2011-09-12 18:34:25.875 255 12675.08 -2.45 54925.70 88888.00 2011-09-12 18:34:26.000 255 12674.92 -2.50 54925.68 88888.00 2011-09-12 18:34:26.125 255 12674.90 -2.50 54925.68 88888.00 2011-09-12 18:34:26.250 255 12674.98 -2.50 54925.65 88888.00 2011-09-12 18:34:26.375 255 12675.05 -2.50 54925.68 88888.00 2011-09-12 18:34:26.500 255 12675.05 -2.50 54925.65 88888.00 2011-09-12 18:34:26.625 255 12675.10 -2.55 54925.65 88888.00 2011-09-12 18:34:26.750 255 12675.15 -2.52 54925.62 88888.00 2011-09-12 18:34:26.875 255 12675.12 -2.50 54925.62 88888.00 2011-09-12 18:34:27.000 255 12675.12 -2.50 54925.62 88888.00 2011-09-12 18:34:27.125 255 12675.15 -2.50 54925.62 88888.00 2011-09-12 18:34:27.250 255 12675.15 -2.55 54925.60 88888.00 2011-09-12 18:34:27.375 255 12675.20 -2.52 54925.60 88888.00 2011-09-12 18:34:27.500 255 12675.23 -2.52 54925.57 88888.00 2011-09-12 18:34:27.625 255 12675.23 -2.52 54925.57 88888.00 2011-09-12 18:34:27.750 255 12675.25 -2.50 54925.57 88888.00 2011-09-12 18:34:27.875 255 12675.27 -2.52 54925.55 88888.00 2011-09-12 18:34:28.000 255 12675.35 -2.50 54925.55 88888.00 2011-09-12 18:34:28.125 255 12675.38 -2.52 54925.55 88888.00 2011-09-12 18:34:28.250 255 12675.35 -2.52 54925.57 88888.00 2011-09-12 18:34:28.375 255 12675.38 -2.52 54925.57 88888.00 2011-09-12 18:34:28.500 255 12675.35 -2.50 54925.55 88888.00 2011-09-12 18:34:28.625 255 12675.33 -2.50 54925.53 88888.00 2011-09-12 18:34:28.750 255 12675.35 -2.50 54925.53 88888.00 2011-09-12 18:34:28.875 255 12675.40 -2.48 54925.53 88888.00 2011-09-12 18:34:29.000 255 12675.42 -2.48 54925.53 88888.00 2011-09-12 18:34:29.125 255 12675.45 -2.50 54925.55 88888.00 2011-09-12 18:34:29.250 255 12675.40 -2.50 54925.53 88888.00 2011-09-12 18:34:29.375 255 12675.45 -2.48 54925.53 88888.00 2011-09-12 18:34:29.500 255 12675.42 -2.48 54925.53 88888.00 2011-09-12 18:34:29.625 255 12675.40 -2.50 54925.53 88888.00 2011-09-12 18:34:29.750 255 12675.52 -2.50 54925.53 88888.00 2011-09-12 18:34:29.875 255 12675.55 -2.52 54925.53 88888.00 2011-09-12 18:34:30.000 255 12675.48 -2.48 54925.50 88888.00 2011-09-12 18:34:30.125 255 12675.38 -2.48 54925.50 88888.00 2011-09-12 18:34:30.250 255 12675.33 -2.50 54925.50 88888.00 2011-09-12 18:34:30.375 255 12675.30 -2.50 54925.50 88888.00 2011-09-12 18:34:30.500 255 12675.30 -2.48 54925.47 88888.00 2011-09-12 18:34:30.625 255 12675.30 -2.45 54925.50 88888.00 2011-09-12 18:34:30.750 255 12675.33 -2.42 54925.50 88888.00 2011-09-12 18:34:30.875 255 12675.33 -2.42 54925.50 88888.00 2011-09-12 18:34:31.000 255 12675.38 -2.40 54925.50 88888.00 2011-09-12 18:34:31.125 255 12675.42 -2.38 54925.53 88888.00 2011-09-12 18:34:31.250 255 12675.33 -2.38 54925.53 88888.00 2011-09-12 18:34:31.375 255 12675.27 -2.38 54925.50 88888.00 2011-09-12 18:34:31.500 255 12675.25 -2.38 54925.47 88888.00 2011-09-12 18:34:31.625 255 12675.25 -2.35 54925.47 88888.00 2011-09-12 18:34:31.750 255 12675.25 -2.33 54925.50 88888.00 2011-09-12 18:34:31.875 255 12675.25 -2.33 54925.50 88888.00 2011-09-12 18:34:32.000 255 12675.30 -2.30 54925.50 88888.00 2011-09-12 18:34:32.125 255 12675.25 -2.27 54925.50 88888.00 2011-09-12 18:34:32.250 255 12675.17 -2.27 54925.47 88888.00 2011-09-12 18:34:32.375 255 12675.23 -2.25 54925.53 88888.00 2011-09-12 18:34:32.500 255 12675.25 -2.20 54925.53 88888.00 2011-09-12 18:34:32.625 255 12675.12 -2.20 54925.45 88888.00 2011-09-12 18:34:32.750 255 12675.05 -2.23 54925.45 88888.00 2011-09-12 18:34:32.875 255 12675.02 -2.17 54925.47 88888.00 2011-09-12 18:34:33.000 255 12675.05 -2.12 54925.47 88888.00 2011-09-12 18:34:33.125 255 12675.10 -2.08 54925.45 88888.00 2011-09-12 18:34:33.250 255 12675.05 -2.05 54925.45 88888.00 2011-09-12 18:34:33.375 255 12675.08 -2.00 54925.45 88888.00 2011-09-12 18:34:33.500 255 12675.10 -1.98 54925.45 88888.00 2011-09-12 18:34:33.625 255 12675.12 -1.93 54925.45 88888.00 2011-09-12 18:34:33.750 255 12675.12 -1.90 54925.45 88888.00 2011-09-12 18:34:33.875 255 12675.12 -1.90 54925.43 88888.00 2011-09-12 18:34:34.000 255 12675.12 -1.88 54925.40 88888.00 2011-09-12 18:34:34.125 255 12675.10 -1.82 54925.38 88888.00 2011-09-12 18:34:34.250 255 12675.10 -1.80 54925.43 88888.00 2011-09-12 18:34:34.375 255 12675.23 -1.77 54925.43 88888.00 2011-09-12 18:34:34.500 255 12675.23 -1.73 54925.40 88888.00 2011-09-12 18:34:34.625 255 12675.17 -1.70 54925.38 88888.00 2011-09-12 18:34:34.750 255 12675.17 -1.70 54925.35 88888.00 2011-09-12 18:34:34.875 255 12675.23 -1.65 54925.32 88888.00 2011-09-12 18:34:35.000 255 12675.27 -1.65 54925.32 88888.00 2011-09-12 18:34:35.125 255 12675.27 -1.62 54925.32 88888.00 2011-09-12 18:34:35.250 255 12675.27 -1.60 54925.32 88888.00 2011-09-12 18:34:35.375 255 12675.27 -1.57 54925.30 88888.00 2011-09-12 18:34:35.500 255 12675.35 -1.52 54925.28 88888.00 2011-09-12 18:34:35.625 255 12675.38 -1.50 54925.28 88888.00 2011-09-12 18:34:35.750 255 12675.40 -1.48 54925.28 88888.00 2011-09-12 18:34:35.875 255 12675.42 -1.48 54925.28 88888.00 2011-09-12 18:34:36.000 255 12675.52 -1.45 54925.25 88888.00 2011-09-12 18:34:36.125 255 12675.52 -1.48 54925.22 88888.00 2011-09-12 18:34:36.250 255 12675.55 -1.45 54925.25 88888.00 2011-09-12 18:34:36.375 255 12675.60 -1.43 54925.22 88888.00 2011-09-12 18:34:36.500 255 12675.60 -1.40 54925.22 88888.00 2011-09-12 18:34:36.625 255 12675.62 -1.43 54925.20 88888.00 2011-09-12 18:34:36.750 255 12675.67 -1.38 54925.18 88888.00 2011-09-12 18:34:36.875 255 12675.67 -1.35 54925.15 88888.00 2011-09-12 18:34:37.000 255 12675.77 -1.35 54925.15 88888.00 2011-09-12 18:34:37.125 255 12675.88 -1.32 54925.15 88888.00 2011-09-12 18:34:37.250 255 12675.90 -1.35 54925.12 88888.00 2011-09-12 18:34:37.375 255 12675.92 -1.32 54925.10 88888.00 2011-09-12 18:34:37.500 255 12676.00 -1.30 54925.07 88888.00 2011-09-12 18:34:37.625 255 12676.05 -1.32 54925.07 88888.00 2011-09-12 18:34:37.750 255 12676.08 -1.30 54925.07 88888.00 2011-09-12 18:34:37.875 255 12676.08 -1.30 54925.05 88888.00 2011-09-12 18:34:38.000 255 12676.10 -1.32 54925.07 88888.00 2011-09-12 18:34:38.125 255 12676.12 -1.30 54925.03 88888.00 2011-09-12 18:34:38.250 255 12676.15 -1.30 54925.03 88888.00 2011-09-12 18:34:38.375 255 12676.17 -1.27 54925.05 88888.00 2011-09-12 18:34:38.500 255 12676.15 -1.23 54925.05 88888.00 2011-09-12 18:34:38.625 255 12676.20 -1.23 54925.03 88888.00 2011-09-12 18:34:38.750 255 12676.25 -1.23 54925.03 88888.00 2011-09-12 18:34:38.875 255 12676.30 -1.20 54925.00 88888.00 2011-09-12 18:34:39.000 255 12676.35 -1.18 54925.00 88888.00 2011-09-12 18:34:39.125 255 12676.33 -1.15 54924.97 88888.00 2011-09-12 18:34:39.250 255 12676.30 -1.12 54925.00 88888.00 2011-09-12 18:34:39.375 255 12676.38 -1.10 54924.95 88888.00 2011-09-12 18:34:39.500 255 12676.42 -1.10 54924.93 88888.00 2011-09-12 18:34:39.625 255 12676.38 -1.07 54924.93 88888.00 2011-09-12 18:34:39.750 255 12676.33 -1.00 54924.93 88888.00 2011-09-12 18:34:39.875 255 12676.38 -0.97 54924.93 88888.00 2011-09-12 18:34:40.000 255 12676.42 -0.95 54924.90 88888.00 2011-09-12 18:34:40.125 255 12676.45 -0.93 54924.90 88888.00 2011-09-12 18:34:40.250 255 12676.52 -0.90 54924.90 88888.00 2011-09-12 18:34:40.375 255 12676.50 -0.88 54924.90 88888.00 2011-09-12 18:34:40.500 255 12676.45 -0.85 54924.90 88888.00 2011-09-12 18:34:40.625 255 12676.52 -0.80 54924.90 88888.00 2011-09-12 18:34:40.750 255 12676.60 -0.72 54924.88 88888.00 2011-09-12 18:34:40.875 255 12676.55 -0.68 54924.90 88888.00 2011-09-12 18:34:41.000 255 12676.52 -0.70 54924.88 88888.00 2011-09-12 18:34:41.125 255 12676.50 -0.65 54924.85 88888.00 2011-09-12 18:34:41.250 255 12676.48 -0.60 54924.85 88888.00 2011-09-12 18:34:41.375 255 12676.55 -0.57 54924.85 88888.00 2011-09-12 18:34:41.500 255 12676.55 -0.55 54924.85 88888.00 2011-09-12 18:34:41.625 255 12676.58 -0.47 54924.85 88888.00 2011-09-12 18:34:41.750 255 12676.58 -0.42 54924.82 88888.00 2011-09-12 18:34:41.875 255 12676.55 -0.38 54924.85 88888.00 2011-09-12 18:34:42.000 255 12676.58 -0.33 54924.85 88888.00 2011-09-12 18:34:42.125 255 12676.60 -0.28 54924.85 88888.00 2011-09-12 18:34:42.250 255 12676.58 -0.23 54924.82 88888.00 2011-09-12 18:34:42.375 255 12676.60 -0.20 54924.82 88888.00 2011-09-12 18:34:42.500 255 12676.55 -0.12 54924.85 88888.00 2011-09-12 18:34:42.625 255 12676.58 -0.05 54924.85 88888.00 2011-09-12 18:34:42.750 255 12676.62 0.00 54924.82 88888.00 2011-09-12 18:34:42.875 255 12676.60 0.00 54924.82 88888.00 2011-09-12 18:34:43.000 255 12676.58 0.05 54924.80 88888.00 2011-09-12 18:34:43.125 255 12676.58 0.05 54924.80 88888.00 2011-09-12 18:34:43.250 255 12676.50 0.12 54924.82 88888.00 2011-09-12 18:34:43.375 255 12676.55 0.17 54924.80 88888.00 2011-09-12 18:34:43.500 255 12676.50 0.23 54924.80 88888.00 2011-09-12 18:34:43.625 255 12676.50 0.28 54924.82 88888.00 2011-09-12 18:34:43.750 255 12676.48 0.28 54924.80 88888.00 2011-09-12 18:34:43.875 255 12676.48 0.30 54924.80 88888.00 2011-09-12 18:34:44.000 255 12676.50 0.33 54924.80 88888.00 2011-09-12 18:34:44.125 255 12676.45 0.40 54924.82 88888.00 2011-09-12 18:34:44.250 255 12676.38 0.42 54924.82 88888.00 2011-09-12 18:34:44.375 255 12676.33 0.47 54924.82 88888.00 2011-09-12 18:34:44.500 255 12676.30 0.50 54924.82 88888.00 2011-09-12 18:34:44.625 255 12676.30 0.55 54924.85 88888.00 2011-09-12 18:34:44.750 255 12676.30 0.60 54924.85 88888.00 2011-09-12 18:34:44.875 255 12676.23 0.62 54924.82 88888.00 2011-09-12 18:34:45.000 255 12676.15 0.62 54924.82 88888.00 2011-09-12 18:34:45.125 255 12676.15 0.68 54924.82 88888.00 2011-09-12 18:34:45.250 255 12676.10 0.70 54924.88 88888.00 2011-09-12 18:34:45.375 255 12676.08 0.75 54924.88 88888.00 2011-09-12 18:34:45.500 255 12676.05 0.78 54924.88 88888.00 2011-09-12 18:34:45.625 255 12676.00 0.82 54924.88 88888.00 2011-09-12 18:34:45.750 255 12675.98 0.85 54924.90 88888.00 2011-09-12 18:34:45.875 255 12675.95 0.88 54924.90 88888.00 2011-09-12 18:34:46.000 255 12675.83 0.93 54924.90 88888.00 2011-09-12 18:34:46.125 255 12675.75 0.93 54924.95 88888.00 2011-09-12 18:34:46.250 255 12675.67 0.97 54924.95 88888.00 2011-09-12 18:34:46.375 255 12675.65 1.02 54924.95 88888.00 2011-09-12 18:34:46.500 255 12675.58 1.10 54925.00 88888.00 2011-09-12 18:34:46.625 255 12675.45 1.12 54924.97 88888.00 2011-09-12 18:34:46.750 255 12675.42 1.15 54925.00 88888.00 2011-09-12 18:34:46.875 255 12675.40 1.20 54925.00 88888.00 2011-09-12 18:34:47.000 255 12675.30 1.23 54925.00 88888.00 2011-09-12 18:34:47.125 255 12675.25 1.27 54925.03 88888.00 2011-09-12 18:34:47.250 255 12675.23 1.32 54925.03 88888.00 2011-09-12 18:34:47.375 255 12675.23 1.38 54925.05 88888.00 2011-09-12 18:34:47.500 255 12675.17 1.38 54925.05 88888.00 2011-09-12 18:34:47.625 255 12675.10 1.40 54925.05 88888.00 2011-09-12 18:34:47.750 255 12674.98 1.40 54925.07 88888.00 2011-09-12 18:34:47.875 255 12674.92 1.45 54925.07 88888.00 2011-09-12 18:34:48.000 255 12674.95 1.52 54925.10 88888.00 2011-09-12 18:34:48.125 255 12674.85 1.57 54925.10 88888.00 2011-09-12 18:34:48.250 255 12674.80 1.57 54925.10 88888.00 2011-09-12 18:34:48.375 255 12674.80 1.60 54925.12 88888.00 2011-09-12 18:34:48.500 255 12674.77 1.65 54925.12 88888.00 2011-09-12 18:34:48.625 255 12674.75 1.65 54925.10 88888.00 2011-09-12 18:34:48.750 255 12674.70 1.65 54925.12 88888.00 2011-09-12 18:34:48.875 255 12674.62 1.65 54925.15 88888.00 2011-09-12 18:34:49.000 255 12674.65 1.68 54925.12 88888.00 2011-09-12 18:34:49.125 255 12674.58 1.70 54925.15 88888.00 2011-09-12 18:34:49.250 255 12674.58 1.73 54925.15 88888.00 2011-09-12 18:34:49.375 255 12674.65 1.73 54925.12 88888.00 2011-09-12 18:34:49.500 255 12674.70 1.77 54925.12 88888.00 2011-09-12 18:34:49.625 255 12674.73 1.75 54925.12 88888.00 2011-09-12 18:34:49.750 255 12674.67 1.77 54925.12 88888.00 2011-09-12 18:34:49.875 255 12674.73 1.77 54925.12 88888.00 2011-09-12 18:34:50.000 255 12674.80 1.77 54925.12 88888.00 2011-09-12 18:34:50.125 255 12674.80 1.75 54925.12 88888.00 2011-09-12 18:34:50.250 255 12674.77 1.77 54925.10 88888.00 2011-09-12 18:34:50.375 255 12674.73 1.80 54925.10 88888.00 2011-09-12 18:34:50.500 255 12674.75 1.82 54925.10 88888.00 2011-09-12 18:34:50.625 255 12674.83 1.85 54925.10 88888.00 2011-09-12 18:34:50.750 255 12674.85 1.80 54925.12 88888.00 2011-09-12 18:34:50.875 255 12674.90 1.77 54925.10 88888.00 2011-09-12 18:34:51.000 255 12674.92 1.80 54925.05 88888.00 2011-09-12 18:34:51.125 255 12675.00 1.82 54925.10 88888.00 2011-09-12 18:34:51.250 255 12675.02 1.80 54925.10 88888.00 2011-09-12 18:34:51.375 255 12675.05 1.80 54925.07 88888.00 2011-09-12 18:34:51.500 255 12675.08 1.77 54925.07 88888.00 2011-09-12 18:34:51.625 255 12675.15 1.77 54925.07 88888.00 2011-09-12 18:34:51.750 255 12675.23 1.80 54925.07 88888.00 2011-09-12 18:34:51.875 255 12675.25 1.80 54925.05 88888.00 2011-09-12 18:34:52.000 255 12675.25 1.77 54925.05 88888.00 2011-09-12 18:34:52.125 255 12675.27 1.75 54925.05 88888.00 2011-09-12 18:34:52.250 255 12675.33 1.73 54925.07 88888.00 2011-09-12 18:34:52.375 255 12675.40 1.70 54925.05 88888.00 2011-09-12 18:34:52.500 255 12675.45 1.73 54925.03 88888.00 2011-09-12 18:34:52.625 255 12675.48 1.73 54925.05 88888.00 2011-09-12 18:34:52.750 255 12675.52 1.73 54925.05 88888.00 2011-09-12 18:34:52.875 255 12675.65 1.68 54925.03 88888.00 2011-09-12 18:34:53.000 255 12675.77 1.65 54925.00 88888.00 2011-09-12 18:34:53.125 255 12675.80 1.65 54925.00 88888.00 2011-09-12 18:34:53.250 255 12675.83 1.60 54925.00 88888.00 2011-09-12 18:34:53.375 255 12675.92 1.62 54925.00 88888.00 2011-09-12 18:34:53.500 255 12675.98 1.60 54925.00 88888.00 2011-09-12 18:34:53.625 255 12676.00 1.57 54925.00 88888.00 2011-09-12 18:34:53.750 255 12676.00 1.57 54925.03 88888.00 2011-09-12 18:34:53.875 255 12676.00 1.57 54925.03 88888.00 2011-09-12 18:34:54.000 255 12676.05 1.52 54925.03 88888.00 2011-09-12 18:34:54.125 255 12676.10 1.48 54925.03 88888.00 2011-09-12 18:34:54.250 255 12676.12 1.45 54925.03 88888.00 2011-09-12 18:34:54.375 255 12676.15 1.43 54925.03 88888.00 2011-09-12 18:34:54.500 255 12676.17 1.38 54925.00 88888.00 2011-09-12 18:34:54.625 255 12676.20 1.35 54925.03 88888.00 2011-09-12 18:34:54.750 255 12676.17 1.35 54925.07 88888.00 2011-09-12 18:34:54.875 255 12676.15 1.32 54925.07 88888.00 2011-09-12 18:34:55.000 255 12676.17 1.30 54925.05 88888.00 2011-09-12 18:34:55.125 255 12676.15 1.25 54925.07 88888.00 2011-09-12 18:34:55.250 255 12676.12 1.20 54925.07 88888.00 2011-09-12 18:34:55.375 255 12676.17 1.20 54925.07 88888.00 2011-09-12 18:34:55.500 255 12676.17 1.20 54925.07 88888.00 2011-09-12 18:34:55.625 255 12676.15 1.15 54925.05 88888.00 2011-09-12 18:34:55.750 255 12676.23 1.10 54925.07 88888.00 2011-09-12 18:34:55.875 255 12676.20 1.10 54925.10 88888.00 2011-09-12 18:34:56.000 255 12676.17 1.07 54925.10 88888.00 2011-09-12 18:34:56.125 255 12676.15 1.07 54925.12 88888.00 2011-09-12 18:34:56.250 255 12676.15 1.02 54925.12 88888.00 2011-09-12 18:34:56.375 255 12676.23 1.02 54925.15 88888.00 2011-09-12 18:34:56.500 255 12676.25 1.05 54925.18 88888.00 2011-09-12 18:34:56.625 255 12676.23 1.02 54925.15 88888.00 2011-09-12 18:34:56.750 255 12676.23 1.00 54925.18 88888.00 2011-09-12 18:34:56.875 255 12676.25 0.97 54925.20 88888.00 2011-09-12 18:34:57.000 255 12676.12 0.95 54925.15 88888.00 2011-09-12 18:34:57.125 255 12676.10 0.95 54925.18 88888.00 2011-09-12 18:34:57.250 255 12676.08 0.95 54925.20 88888.00 2011-09-12 18:34:57.375 255 12676.10 0.97 54925.22 88888.00 2011-09-12 18:34:57.500 255 12676.10 0.95 54925.20 88888.00 2011-09-12 18:34:57.625 255 12676.12 0.93 54925.20 88888.00 2011-09-12 18:34:57.750 255 12676.12 0.90 54925.22 88888.00 2011-09-12 18:34:57.875 255 12676.08 0.93 54925.25 88888.00 2011-09-12 18:34:58.000 255 12676.05 0.95 54925.25 88888.00 2011-09-12 18:34:58.125 255 12676.02 0.93 54925.28 88888.00 2011-09-12 18:34:58.250 255 12676.00 0.95 54925.28 88888.00 2011-09-12 18:34:58.375 255 12676.02 0.97 54925.28 88888.00 2011-09-12 18:34:58.500 255 12676.02 0.97 54925.28 88888.00 2011-09-12 18:34:58.625 255 12675.98 1.00 54925.28 88888.00 2011-09-12 18:34:58.750 255 12675.95 1.00 54925.28 88888.00 2011-09-12 18:34:58.875 255 12675.95 1.05 54925.30 88888.00 2011-09-12 18:34:59.000 255 12675.98 1.07 54925.28 88888.00 2011-09-12 18:34:59.125 255 12675.95 1.10 54925.28 88888.00 2011-09-12 18:34:59.250 255 12675.92 1.15 54925.30 88888.00 2011-09-12 18:34:59.375 255 12675.95 1.15 54925.30 88888.00 2011-09-12 18:34:59.500 255 12675.92 1.20 54925.30 88888.00 2011-09-12 18:34:59.625 255 12675.90 1.23 54925.30 88888.00 2011-09-12 18:34:59.750 255 12675.90 1.27 54925.30 88888.00 2011-09-12 18:34:59.875 255 12675.88 1.32 54925.30 88888.00 2011-09-12 18:35:00.000 255 12675.85 1.40 54925.30 88888.00 2011-09-12 18:35:00.125 255 12675.85 1.45 54925.32 88888.00 2011-09-12 18:35:00.250 255 12675.80 1.50 54925.30 88888.00 2011-09-12 18:35:00.375 255 12675.83 1.55 54925.32 88888.00 2011-09-12 18:35:00.500 255 12675.83 1.60 54925.30 88888.00 2011-09-12 18:35:00.625 255 12675.85 1.62 54925.28 88888.00 2011-09-12 18:35:00.750 255 12675.92 1.73 54925.30 88888.00 2011-09-12 18:35:00.875 255 12675.98 1.77 54925.28 88888.00 2011-09-12 18:35:01.000 255 12675.90 1.88 54925.28 88888.00 2011-09-12 18:35:01.125 255 12675.83 1.98 54925.28 88888.00 2011-09-12 18:35:01.250 255 12675.80 2.02 54925.30 88888.00 2011-09-12 18:35:01.375 255 12675.90 2.12 54925.30 88888.00 2011-09-12 18:35:01.500 255 12675.95 2.23 54925.28 88888.00 2011-09-12 18:35:01.625 255 12675.95 2.27 54925.25 88888.00 2011-09-12 18:35:01.750 255 12675.95 2.35 54925.28 88888.00 2011-09-12 18:35:01.875 255 12675.92 2.45 54925.25 88888.00 2011-09-12 18:35:02.000 255 12675.90 2.48 54925.25 88888.00 2011-09-12 18:35:02.125 255 12675.85 2.58 54925.22 88888.00 2011-09-12 18:35:02.250 255 12675.90 2.70 54925.22 88888.00 2011-09-12 18:35:02.375 255 12675.98 2.73 54925.20 88888.00 2011-09-12 18:35:02.500 255 12675.95 2.83 54925.20 88888.00 2011-09-12 18:35:02.625 255 12675.95 2.92 54925.22 88888.00 2011-09-12 18:35:02.750 255 12676.00 3.02 54925.20 88888.00 2011-09-12 18:35:02.875 255 12676.02 3.12 54925.18 88888.00 2011-09-12 18:35:03.000 255 12676.02 3.15 54925.18 88888.00 2011-09-12 18:35:03.125 255 12676.02 3.20 54925.15 88888.00 2011-09-12 18:35:03.250 255 12676.10 3.27 54925.15 88888.00 2011-09-12 18:35:03.375 255 12676.23 3.38 54925.15 88888.00 2011-09-12 18:35:03.500 255 12676.25 3.42 54925.12 88888.00 2011-09-12 18:35:03.625 255 12676.23 3.45 54925.12 88888.00 2011-09-12 18:35:03.750 255 12676.25 3.55 54925.12 88888.00 2011-09-12 18:35:03.875 255 12676.27 3.65 54925.12 88888.00 2011-09-12 18:35:04.000 255 12676.27 3.65 54925.10 88888.00 2011-09-12 18:35:04.125 255 12676.40 3.65 54925.10 88888.00 2011-09-12 18:35:04.250 255 12676.45 3.70 54925.10 88888.00 2011-09-12 18:35:04.375 255 12676.50 3.77 54925.07 88888.00 2011-09-12 18:35:04.500 255 12676.50 3.80 54925.05 88888.00 2011-09-12 18:35:04.625 255 12676.58 3.83 54925.07 88888.00 2011-09-12 18:35:04.750 255 12676.62 3.88 54925.03 88888.00 2011-09-12 18:35:04.875 255 12676.73 3.90 54925.03 88888.00 2011-09-12 18:35:05.000 255 12676.83 3.95 54925.03 88888.00 2011-09-12 18:35:05.125 255 12676.88 3.98 54925.00 88888.00 2011-09-12 18:35:05.250 255 12676.83 3.98 54925.00 88888.00 2011-09-12 18:35:05.375 255 12676.85 4.03 54925.00 88888.00 2011-09-12 18:35:05.500 255 12676.90 4.03 54924.97 88888.00 2011-09-12 18:35:05.625 255 12676.92 4.05 54924.97 88888.00 2011-09-12 18:35:05.750 255 12676.98 4.05 54924.97 88888.00 2011-09-12 18:35:05.875 255 12677.02 4.05 54924.95 88888.00 2011-09-12 18:35:06.000 255 12677.10 4.10 54924.95 88888.00 2011-09-12 18:35:06.125 255 12677.15 4.08 54924.97 88888.00 2011-09-12 18:35:06.250 255 12677.20 4.08 54924.95 88888.00 2011-09-12 18:35:06.375 255 12677.23 4.05 54924.95 88888.00 2011-09-12 18:35:06.500 255 12677.33 4.08 54924.97 88888.00 2011-09-12 18:35:06.625 255 12677.38 4.05 54924.97 88888.00 2011-09-12 18:35:06.750 255 12677.40 4.05 54924.97 88888.00 2011-09-12 18:35:06.875 255 12677.45 4.03 54924.95 88888.00 2011-09-12 18:35:07.000 255 12677.48 3.98 54924.95 88888.00 2011-09-12 18:35:07.125 255 12677.52 3.98 54924.95 88888.00 2011-09-12 18:35:07.250 255 12677.58 3.95 54924.95 88888.00 2011-09-12 18:35:07.375 255 12677.58 3.92 54924.97 88888.00 2011-09-12 18:35:07.500 255 12677.62 3.90 54924.97 88888.00 2011-09-12 18:35:07.625 255 12677.65 3.83 54924.95 88888.00 2011-09-12 18:35:07.750 255 12677.70 3.80 54924.97 88888.00 2011-09-12 18:35:07.875 255 12677.77 3.77 54924.97 88888.00 2011-09-12 18:35:08.000 255 12677.85 3.70 54924.97 88888.00 2011-09-12 18:35:08.125 255 12677.88 3.65 54924.97 88888.00 2011-09-12 18:35:08.250 255 12677.95 3.60 54924.95 88888.00 2011-09-12 18:35:08.375 255 12678.02 3.55 54924.93 88888.00 2011-09-12 18:35:08.500 255 12678.02 3.50 54924.95 88888.00 2011-09-12 18:35:08.625 255 12678.10 3.48 54924.97 88888.00 2011-09-12 18:35:08.750 255 12678.02 3.45 54925.00 88888.00 2011-09-12 18:35:08.875 255 12678.02 3.38 54925.00 88888.00 2011-09-12 18:35:09.000 255 12678.08 3.30 54925.00 88888.00 2011-09-12 18:35:09.125 255 12678.15 3.25 54925.00 88888.00 2011-09-12 18:35:09.250 255 12678.15 3.15 54925.00 88888.00 2011-09-12 18:35:09.375 255 12678.20 3.15 54925.00 88888.00 2011-09-12 18:35:09.500 255 12678.27 3.12 54925.00 88888.00 2011-09-12 18:35:09.625 255 12678.33 3.05 54925.00 88888.00 2011-09-12 18:35:09.750 255 12678.38 3.00 54925.00 88888.00 2011-09-12 18:35:09.875 255 12678.40 2.95 54925.00 88888.00 2011-09-12 18:35:10.000 255 12678.45 2.92 54925.03 88888.00 2011-09-12 18:35:10.125 255 12678.52 2.85 54925.05 88888.00 2011-09-12 18:35:10.250 255 12678.60 2.75 54925.05 88888.00 2011-09-12 18:35:10.375 255 12678.67 2.75 54925.05 88888.00 2011-09-12 18:35:10.500 255 12678.70 2.70 54925.03 88888.00 2011-09-12 18:35:10.625 255 12678.67 2.62 54925.05 88888.00 2011-09-12 18:35:10.750 255 12678.67 2.58 54925.05 88888.00 2011-09-12 18:35:10.875 255 12678.73 2.52 54925.05 88888.00 2011-09-12 18:35:11.000 255 12678.88 2.48 54925.03 88888.00 2011-09-12 18:35:11.125 255 12678.88 2.45 54925.05 88888.00 2011-09-12 18:35:11.250 255 12678.83 2.42 54925.05 88888.00 2011-09-12 18:35:11.375 255 12678.90 2.40 54925.03 88888.00 2011-09-12 18:35:11.500 255 12678.98 2.40 54925.03 88888.00 2011-09-12 18:35:11.625 255 12678.98 2.35 54925.05 88888.00 2011-09-12 18:35:11.750 255 12679.05 2.33 54925.03 88888.00 2011-09-12 18:35:11.875 255 12679.10 2.30 54925.03 88888.00 2011-09-12 18:35:12.000 255 12679.17 2.27 54925.00 88888.00 2011-09-12 18:35:12.125 255 12679.17 2.25 54925.00 88888.00 2011-09-12 18:35:12.250 255 12679.12 2.17 54924.95 88888.00 2011-09-12 18:35:12.375 255 12679.23 2.15 54924.95 88888.00 2011-09-12 18:35:12.500 255 12679.27 2.17 54924.97 88888.00 2011-09-12 18:35:12.625 255 12679.35 2.15 54924.95 88888.00 2011-09-12 18:35:12.750 255 12679.42 2.12 54924.95 88888.00 2011-09-12 18:35:12.875 255 12679.55 2.12 54924.97 88888.00 2011-09-12 18:35:13.000 255 12679.67 2.10 54924.97 88888.00 2011-09-12 18:35:13.125 255 12679.67 2.10 54924.93 88888.00 2011-09-12 18:35:13.250 255 12679.70 2.05 54924.90 88888.00 2011-09-12 18:35:13.375 255 12679.77 2.02 54924.93 88888.00 2011-09-12 18:35:13.500 255 12679.83 2.02 54924.90 88888.00 2011-09-12 18:35:13.625 255 12679.88 2.02 54924.88 88888.00 2011-09-12 18:35:13.750 255 12680.00 2.00 54924.90 88888.00 2011-09-12 18:35:13.875 255 12680.08 2.00 54924.88 88888.00 2011-09-12 18:35:14.000 255 12680.12 1.98 54924.88 88888.00 2011-09-12 18:35:14.125 255 12680.17 1.98 54924.88 88888.00 2011-09-12 18:35:14.250 255 12680.25 1.98 54924.88 88888.00 2011-09-12 18:35:14.375 255 12680.35 1.98 54924.82 88888.00 2011-09-12 18:35:14.500 255 12680.33 1.95 54924.82 88888.00 2011-09-12 18:35:14.625 255 12680.35 1.93 54924.78 88888.00 2011-09-12 18:35:14.750 255 12680.45 1.95 54924.80 88888.00 2011-09-12 18:35:14.875 255 12680.55 1.93 54924.80 88888.00 2011-09-12 18:35:15.000 255 12680.55 1.95 54924.78 88888.00 2011-09-12 18:35:15.125 255 12680.58 1.93 54924.78 88888.00 2011-09-12 18:35:15.250 255 12680.60 1.93 54924.78 88888.00 2011-09-12 18:35:15.375 255 12680.70 1.95 54924.75 88888.00 2011-09-12 18:35:15.500 255 12680.75 1.98 54924.78 88888.00 2011-09-12 18:35:15.625 255 12680.83 1.98 54924.75 88888.00 2011-09-12 18:35:15.750 255 12680.85 1.93 54924.72 88888.00 2011-09-12 18:35:15.875 255 12680.90 1.95 54924.70 88888.00 2011-09-12 18:35:16.000 255 12680.90 1.95 54924.70 88888.00 2011-09-12 18:35:16.125 255 12680.88 1.95 54924.70 88888.00 2011-09-12 18:35:16.250 255 12680.88 1.98 54924.70 88888.00 2011-09-12 18:35:16.375 255 12680.92 2.00 54924.70 88888.00 2011-09-12 18:35:16.500 255 12681.00 2.00 54924.68 88888.00 2011-09-12 18:35:16.625 255 12681.02 1.98 54924.68 88888.00 2011-09-12 18:35:16.750 255 12681.08 2.02 54924.68 88888.00 2011-09-12 18:35:16.875 255 12681.15 2.05 54924.68 88888.00 2011-09-12 18:35:17.000 255 12681.17 2.02 54924.65 88888.00 2011-09-12 18:35:17.125 255 12681.20 2.05 54924.65 88888.00 2011-09-12 18:35:17.250 255 12681.23 2.05 54924.62 88888.00 2011-09-12 18:35:17.375 255 12681.33 2.05 54924.60 88888.00 2011-09-12 18:35:17.500 255 12681.33 2.10 54924.62 88888.00 2011-09-12 18:35:17.625 255 12681.35 2.10 54924.62 88888.00 2011-09-12 18:35:17.750 255 12681.35 2.10 54924.65 88888.00 2011-09-12 18:35:17.875 255 12681.30 2.08 54924.62 88888.00 2011-09-12 18:35:18.000 255 12681.30 2.12 54924.62 88888.00 2011-09-12 18:35:18.125 255 12681.35 2.15 54924.62 88888.00 2011-09-12 18:35:18.250 255 12681.38 2.15 54924.62 88888.00 2011-09-12 18:35:18.375 255 12681.42 2.17 54924.62 88888.00 2011-09-12 18:35:18.500 255 12681.48 2.20 54924.57 88888.00 2011-09-12 18:35:18.625 255 12681.52 2.17 54924.57 88888.00 2011-09-12 18:35:18.750 255 12681.48 2.15 54924.57 88888.00 2011-09-12 18:35:18.875 255 12681.48 2.20 54924.57 88888.00 2011-09-12 18:35:19.000 255 12681.45 2.23 54924.55 88888.00 2011-09-12 18:35:19.125 255 12681.45 2.25 54924.55 88888.00 2011-09-12 18:35:19.250 255 12681.48 2.30 54924.55 88888.00 2011-09-12 18:35:19.375 255 12681.52 2.35 54924.53 88888.00 2011-09-12 18:35:19.500 255 12681.58 2.38 54924.53 88888.00 2011-09-12 18:35:19.625 255 12681.60 2.40 54924.55 88888.00 2011-09-12 18:35:19.750 255 12681.62 2.45 54924.55 88888.00 2011-09-12 18:35:19.875 255 12681.70 2.48 54924.55 88888.00 2011-09-12 18:35:20.000 255 12681.70 2.50 54924.55 88888.00 2011-09-12 18:35:20.125 255 12681.65 2.55 54924.53 88888.00 2011-09-12 18:35:20.250 255 12681.67 2.60 54924.53 88888.00 2011-09-12 18:35:20.375 255 12681.75 2.65 54924.53 88888.00 2011-09-12 18:35:20.500 255 12681.80 2.67 54924.50 88888.00 2011-09-12 18:35:20.625 255 12681.77 2.70 54924.53 88888.00 2011-09-12 18:35:20.750 255 12681.80 2.75 54924.53 88888.00 2011-09-12 18:35:20.875 255 12681.83 2.80 54924.55 88888.00 2011-09-12 18:35:21.000 255 12681.83 2.80 54924.50 88888.00 2011-09-12 18:35:21.125 255 12681.83 2.83 54924.50 88888.00 2011-09-12 18:35:21.250 255 12681.85 2.88 54924.47 88888.00 2011-09-12 18:35:21.375 255 12681.92 2.92 54924.50 88888.00 2011-09-12 18:35:21.500 255 12681.98 2.98 54924.50 88888.00 2011-09-12 18:35:21.625 255 12681.98 3.00 54924.50 88888.00 2011-09-12 18:35:21.750 255 12681.98 3.02 54924.50 88888.00 2011-09-12 18:35:21.875 255 12682.00 3.05 54924.47 88888.00 2011-09-12 18:35:22.000 255 12682.08 3.10 54924.47 88888.00 2011-09-12 18:35:22.125 255 12682.10 3.15 54924.53 88888.00 2011-09-12 18:35:22.250 255 12682.08 3.17 54924.50 88888.00 2011-09-12 18:35:22.375 255 12682.10 3.20 54924.50 88888.00 2011-09-12 18:35:22.500 255 12682.10 3.23 54924.45 88888.00 2011-09-12 18:35:22.625 255 12682.08 3.23 54924.47 88888.00 2011-09-12 18:35:22.750 255 12682.08 3.20 54924.47 88888.00 2011-09-12 18:35:22.875 255 12682.12 3.23 54924.47 88888.00 2011-09-12 18:35:23.000 255 12682.17 3.25 54924.50 88888.00 2011-09-12 18:35:23.125 255 12682.17 3.25 54924.50 88888.00 2011-09-12 18:35:23.250 255 12682.20 3.25 54924.53 88888.00 2011-09-12 18:35:23.375 255 12682.27 3.27 54924.50 88888.00 2011-09-12 18:35:23.500 255 12682.27 3.27 54924.50 88888.00 2011-09-12 18:35:23.625 255 12682.27 3.25 54924.50 88888.00 2011-09-12 18:35:23.750 255 12682.30 3.25 54924.57 88888.00 2011-09-12 18:35:23.875 255 12682.33 3.25 54924.55 88888.00 2011-09-12 18:35:24.000 255 12682.35 3.25 54924.55 88888.00 2011-09-12 18:35:24.125 255 12682.40 3.25 54924.57 88888.00 2011-09-12 18:35:24.250 255 12682.35 3.23 54924.60 88888.00 2011-09-12 18:35:24.375 255 12682.38 3.23 54924.57 88888.00 2011-09-12 18:35:24.500 255 12682.35 3.23 54924.60 88888.00 2011-09-12 18:35:24.625 255 12682.40 3.23 54924.60 88888.00 2011-09-12 18:35:24.750 255 12682.42 3.23 54924.60 88888.00 2011-09-12 18:35:24.875 255 12682.50 3.23 54924.60 88888.00 2011-09-12 18:35:25.000 255 12682.52 3.17 54924.57 88888.00 2011-09-12 18:35:25.125 255 12682.55 3.12 54924.62 88888.00 2011-09-12 18:35:25.250 255 12682.52 3.10 54924.62 88888.00 2011-09-12 18:35:25.375 255 12682.55 3.08 54924.62 88888.00 2011-09-12 18:35:25.500 255 12682.52 3.08 54924.65 88888.00 2011-09-12 18:35:25.625 255 12682.52 3.08 54924.68 88888.00 2011-09-12 18:35:25.750 255 12682.55 3.05 54924.68 88888.00 2011-09-12 18:35:25.875 255 12682.62 3.00 54924.68 88888.00 2011-09-12 18:35:26.000 255 12682.62 2.95 54924.68 88888.00 2011-09-12 18:35:26.125 255 12682.58 2.92 54924.72 88888.00 2011-09-12 18:35:26.250 255 12682.55 2.92 54924.75 88888.00 2011-09-12 18:35:26.375 255 12682.60 2.92 54924.75 88888.00 2011-09-12 18:35:26.500 255 12682.62 2.85 54924.72 88888.00 2011-09-12 18:35:26.625 255 12682.62 2.83 54924.75 88888.00 2011-09-12 18:35:26.750 255 12682.62 2.80 54924.78 88888.00 2011-09-12 18:35:26.875 255 12682.52 2.80 54924.78 88888.00 2011-09-12 18:35:27.000 255 12682.52 2.75 54924.78 88888.00 2011-09-12 18:35:27.125 255 12682.60 2.73 54924.80 88888.00 2011-09-12 18:35:27.250 255 12682.62 2.67 54924.82 88888.00 2011-09-12 18:35:27.375 255 12682.67 2.67 54924.80 88888.00 2011-09-12 18:35:27.500 255 12682.67 2.62 54924.80 88888.00 2011-09-12 18:35:27.625 255 12682.62 2.60 54924.82 88888.00 2011-09-12 18:35:27.750 255 12682.55 2.55 54924.85 88888.00 2011-09-12 18:35:27.875 255 12682.60 2.50 54924.88 88888.00 2011-09-12 18:35:28.000 255 12682.67 2.50 54924.88 88888.00 2011-09-12 18:35:28.125 255 12682.65 2.48 54924.90 88888.00 2011-09-12 18:35:28.250 255 12682.55 2.48 54924.90 88888.00 2011-09-12 18:35:28.375 255 12682.58 2.45 54924.90 88888.00 2011-09-12 18:35:28.500 255 12682.52 2.40 54924.90 88888.00 2011-09-12 18:35:28.625 255 12682.58 2.40 54924.90 88888.00 2011-09-12 18:35:28.750 255 12682.52 2.38 54924.93 88888.00 2011-09-12 18:35:28.875 255 12682.58 2.35 54924.93 88888.00 2011-09-12 18:35:29.000 255 12682.62 2.30 54924.90 88888.00 2011-09-12 18:35:29.125 255 12682.62 2.30 54924.95 88888.00 2011-09-12 18:35:29.250 255 12682.58 2.25 54924.97 88888.00 2011-09-12 18:35:29.375 255 12682.62 2.20 54924.95 88888.00 2011-09-12 18:35:29.500 255 12682.60 2.15 54924.93 88888.00 2011-09-12 18:35:29.625 255 12682.60 2.15 54924.95 88888.00 2011-09-12 18:35:29.750 255 12682.62 2.12 54924.95 88888.00 2011-09-12 18:35:29.875 255 12682.60 2.10 54924.95 88888.00 2011-09-12 18:35:30.000 255 12682.62 2.08 54924.97 88888.00 2011-09-12 18:35:30.125 255 12682.62 2.05 54925.00 88888.00 2011-09-12 18:35:30.250 255 12682.62 2.00 54925.00 88888.00 2011-09-12 18:35:30.375 255 12682.67 2.00 54925.00 88888.00 2011-09-12 18:35:30.500 255 12682.73 1.95 54925.03 88888.00 2011-09-12 18:35:30.625 255 12682.75 1.95 54925.03 88888.00 2011-09-12 18:35:30.750 255 12682.73 1.93 54925.03 88888.00 2011-09-12 18:35:30.875 255 12682.73 1.93 54925.03 88888.00 2011-09-12 18:35:31.000 255 12682.80 1.88 54924.97 88888.00 2011-09-12 18:35:31.125 255 12682.80 1.88 54925.00 88888.00 2011-09-12 18:35:31.250 255 12682.80 1.82 54925.03 88888.00 2011-09-12 18:35:31.375 255 12682.85 1.82 54925.03 88888.00 2011-09-12 18:35:31.500 255 12682.88 1.80 54925.00 88888.00 2011-09-12 18:35:31.625 255 12682.90 1.82 54925.00 88888.00 2011-09-12 18:35:31.750 255 12682.88 1.82 54925.03 88888.00 2011-09-12 18:35:31.875 255 12682.88 1.80 54925.03 88888.00 2011-09-12 18:35:32.000 255 12682.88 1.82 54925.03 88888.00 2011-09-12 18:35:32.125 255 12682.85 1.80 54925.03 88888.00 2011-09-12 18:35:32.250 255 12682.83 1.73 54925.05 88888.00 2011-09-12 18:35:32.375 255 12682.88 1.75 54925.05 88888.00 2011-09-12 18:35:32.500 255 12682.92 1.77 54925.07 88888.00 2011-09-12 18:35:32.625 255 12682.98 1.80 54925.07 88888.00 2011-09-12 18:35:32.750 255 12683.00 1.82 54925.05 88888.00 2011-09-12 18:35:32.875 255 12683.00 1.80 54925.07 88888.00 2011-09-12 18:35:33.000 255 12682.95 1.77 54925.03 88888.00 2011-09-12 18:35:33.125 255 12683.05 1.77 54925.03 88888.00 2011-09-12 18:35:33.250 255 12683.05 1.77 54925.07 88888.00 2011-09-12 18:35:33.375 255 12683.05 1.80 54925.07 88888.00 2011-09-12 18:35:33.500 255 12683.08 1.80 54925.07 88888.00 2011-09-12 18:35:33.625 255 12683.08 1.80 54925.07 88888.00 2011-09-12 18:35:33.750 255 12683.10 1.80 54925.07 88888.00 2011-09-12 18:35:33.875 255 12683.08 1.80 54925.05 88888.00 2011-09-12 18:35:34.000 255 12683.08 1.82 54925.05 88888.00 2011-09-12 18:35:34.125 255 12683.12 1.85 54925.12 88888.00 2011-09-12 18:35:34.250 255 12683.12 1.80 54925.12 88888.00 2011-09-12 18:35:34.375 255 12683.08 1.85 54925.15 88888.00 2011-09-12 18:35:34.500 255 12683.05 1.90 54925.15 88888.00 2011-09-12 18:35:34.625 255 12683.05 1.90 54925.15 88888.00 2011-09-12 18:35:34.750 255 12683.10 1.90 54925.15 88888.00 2011-09-12 18:35:34.875 255 12683.10 1.93 54925.18 88888.00 2011-09-12 18:35:35.000 255 12683.05 1.93 54925.18 88888.00 2011-09-12 18:35:35.125 255 12683.00 1.93 54925.15 88888.00 2011-09-12 18:35:35.250 255 12682.88 1.93 54925.18 88888.00 2011-09-12 18:35:35.375 255 12682.83 1.95 54925.18 88888.00 2011-09-12 18:35:35.500 255 12682.88 2.00 54925.20 88888.00 2011-09-12 18:35:35.625 255 12682.95 2.08 54925.22 88888.00 2011-09-12 18:35:35.750 255 12682.90 2.10 54925.25 88888.00 2011-09-12 18:35:35.875 255 12682.77 2.12 54925.25 88888.00 2011-09-12 18:35:36.000 255 12682.67 2.12 54925.25 88888.00 2011-09-12 18:35:36.125 255 12682.67 2.17 54925.28 88888.00 2011-09-12 18:35:36.250 255 12682.60 2.23 54925.30 88888.00 2011-09-12 18:35:36.375 255 12682.55 2.27 54925.30 88888.00 2011-09-12 18:35:36.500 255 12682.45 2.33 54925.32 88888.00 2011-09-12 18:35:36.625 255 12682.42 2.35 54925.32 88888.00 2011-09-12 18:35:36.750 255 12682.40 2.38 54925.38 88888.00 2011-09-12 18:35:36.875 255 12682.30 2.40 54925.40 88888.00 2011-09-12 18:35:37.000 255 12682.17 2.48 54925.40 88888.00 2011-09-12 18:35:37.125 255 12682.12 2.50 54925.45 88888.00 2011-09-12 18:35:37.250 255 12682.05 2.58 54925.45 88888.00 2011-09-12 18:35:37.375 255 12682.02 2.62 54925.45 88888.00 2011-09-12 18:35:37.500 255 12681.98 2.70 54925.47 88888.00 2011-09-12 18:35:37.625 255 12681.92 2.73 54925.47 88888.00 2011-09-12 18:35:37.750 255 12681.80 2.77 54925.50 88888.00 2011-09-12 18:35:37.875 255 12681.70 2.83 54925.55 88888.00 2011-09-12 18:35:38.000 255 12681.65 2.92 54925.55 88888.00 2011-09-12 18:35:38.125 255 12681.58 2.98 54925.57 88888.00 2011-09-12 18:35:38.250 255 12681.48 2.98 54925.62 88888.00 2011-09-12 18:35:38.375 255 12681.42 3.02 54925.65 88888.00 2011-09-12 18:35:38.500 255 12681.35 3.10 54925.62 88888.00 2011-09-12 18:35:38.625 255 12681.33 3.15 54925.62 88888.00 2011-09-12 18:35:38.750 255 12681.30 3.23 54925.70 88888.00 2011-09-12 18:35:38.875 255 12681.25 3.27 54925.70 88888.00 2011-09-12 18:35:39.000 255 12681.17 3.33 54925.72 88888.00 2011-09-12 18:35:39.125 255 12681.12 3.42 54925.72 88888.00 2011-09-12 18:35:39.250 255 12681.02 3.48 54925.78 88888.00 2011-09-12 18:35:39.375 255 12680.95 3.50 54925.78 88888.00 2011-09-12 18:35:39.500 255 12680.90 3.58 54925.80 88888.00 2011-09-12 18:35:39.625 255 12680.85 3.65 54925.80 88888.00 2011-09-12 18:35:39.750 255 12680.85 3.67 54925.82 88888.00 2011-09-12 18:35:39.875 255 12680.83 3.75 54925.82 88888.00 2011-09-12 18:35:40.000 255 12680.80 3.83 54925.82 88888.00 2011-09-12 18:35:40.125 255 12680.80 3.88 54925.85 88888.00 2011-09-12 18:35:40.250 255 12680.70 3.95 54925.85 88888.00 2011-09-12 18:35:40.375 255 12680.60 4.00 54925.85 88888.00 2011-09-12 18:35:40.500 255 12680.60 4.05 54925.88 88888.00 2011-09-12 18:35:40.625 255 12680.60 4.10 54925.90 88888.00 2011-09-12 18:35:40.750 255 12680.60 4.15 54925.88 88888.00 2011-09-12 18:35:40.875 255 12680.65 4.20 54925.90 88888.00 2011-09-12 18:35:41.000 255 12680.65 4.28 54925.93 88888.00 2011-09-12 18:35:41.125 255 12680.62 4.35 54925.95 88888.00 2011-09-12 18:35:41.250 255 12680.62 4.38 54925.95 88888.00 2011-09-12 18:35:41.375 255 12680.70 4.42 54925.90 88888.00 2011-09-12 18:35:41.500 255 12680.70 4.50 54925.93 88888.00 2011-09-12 18:35:41.625 255 12680.67 4.58 54925.95 88888.00 2011-09-12 18:35:41.750 255 12680.70 4.65 54925.95 88888.00 2011-09-12 18:35:41.875 255 12680.73 4.72 54925.93 88888.00 2011-09-12 18:35:42.000 255 12680.77 4.80 54925.93 88888.00 2011-09-12 18:35:42.125 255 12680.80 4.85 54925.95 88888.00 2011-09-12 18:35:42.250 255 12680.83 4.88 54925.93 88888.00 2011-09-12 18:35:42.375 255 12680.88 4.95 54925.93 88888.00 2011-09-12 18:35:42.500 255 12680.95 5.00 54925.90 88888.00 2011-09-12 18:35:42.625 255 12681.00 5.08 54925.90 88888.00 2011-09-12 18:35:42.750 255 12681.05 5.10 54925.90 88888.00 2011-09-12 18:35:42.875 255 12681.15 5.15 54925.88 88888.00 2011-09-12 18:35:43.000 255 12681.17 5.17 54925.90 88888.00 2011-09-12 18:35:43.125 255 12681.20 5.20 54925.90 88888.00 2011-09-12 18:35:43.250 255 12681.25 5.25 54925.90 88888.00 2011-09-12 18:35:43.375 255 12681.38 5.25 54925.90 88888.00 2011-09-12 18:35:43.500 255 12681.42 5.25 54925.90 88888.00 2011-09-12 18:35:43.625 255 12681.52 5.30 54925.93 88888.00 2011-09-12 18:35:43.750 255 12681.62 5.35 54925.93 88888.00 2011-09-12 18:35:43.875 255 12681.65 5.38 54925.90 88888.00 2011-09-12 18:35:44.000 255 12681.67 5.40 54925.88 88888.00 2011-09-12 18:35:44.125 255 12681.73 5.40 54925.85 88888.00 2011-09-12 18:35:44.250 255 12681.80 5.38 54925.88 88888.00 2011-09-12 18:35:44.375 255 12681.88 5.40 54925.85 88888.00 2011-09-12 18:35:44.500 255 12681.92 5.40 54925.85 88888.00 2011-09-12 18:35:44.625 255 12682.00 5.42 54925.88 88888.00 2011-09-12 18:35:44.750 255 12682.00 5.42 54925.85 88888.00 2011-09-12 18:35:44.875 255 12682.02 5.45 54925.85 88888.00 2011-09-12 18:35:45.000 255 12682.08 5.45 54925.85 88888.00 2011-09-12 18:35:45.125 255 12682.08 5.42 54925.88 88888.00 2011-09-12 18:35:45.250 255 12682.12 5.45 54925.88 88888.00 2011-09-12 18:35:45.375 255 12682.23 5.45 54925.90 88888.00 2011-09-12 18:35:45.500 255 12682.23 5.45 54925.88 88888.00 2011-09-12 18:35:45.625 255 12682.25 5.40 54925.88 88888.00 2011-09-12 18:35:45.750 255 12682.25 5.38 54925.88 88888.00 2011-09-12 18:35:45.875 255 12682.33 5.38 54925.88 88888.00 2011-09-12 18:35:46.000 255 12682.42 5.35 54925.88 88888.00 2011-09-12 18:35:46.125 255 12682.38 5.28 54925.90 88888.00 2011-09-12 18:35:46.250 255 12682.33 5.22 54925.88 88888.00 2011-09-12 18:35:46.375 255 12682.33 5.20 54925.90 88888.00 2011-09-12 18:35:46.500 255 12682.38 5.15 54925.90 88888.00 2011-09-12 18:35:46.625 255 12682.42 5.17 54925.93 88888.00 2011-09-12 18:35:46.750 255 12682.42 5.12 54925.93 88888.00 2011-09-12 18:35:46.875 255 12682.42 5.08 54925.95 88888.00 2011-09-12 18:35:47.000 255 12682.45 5.05 54925.93 88888.00 2011-09-12 18:35:47.125 255 12682.45 5.00 54925.95 88888.00 2011-09-12 18:35:47.250 255 12682.40 4.92 54926.00 88888.00 2011-09-12 18:35:47.375 255 12682.42 4.90 54925.97 88888.00 2011-09-12 18:35:47.500 255 12682.40 4.85 54926.00 88888.00 2011-09-12 18:35:47.625 255 12682.42 4.80 54926.03 88888.00 2011-09-12 18:35:47.750 255 12682.38 4.80 54926.03 88888.00 2011-09-12 18:35:47.875 255 12682.38 4.75 54926.05 88888.00 2011-09-12 18:35:48.000 255 12682.42 4.70 54926.05 88888.00 2011-09-12 18:35:48.125 255 12682.40 4.65 54926.10 88888.00 2011-09-12 18:35:48.250 255 12682.40 4.58 54926.12 88888.00 2011-09-12 18:35:48.375 255 12682.42 4.53 54926.15 88888.00 2011-09-12 18:35:48.500 255 12682.45 4.47 54926.15 88888.00 2011-09-12 18:35:48.625 255 12682.38 4.42 54926.18 88888.00 2011-09-12 18:35:48.750 255 12682.35 4.35 54926.18 88888.00 2011-09-12 18:35:48.875 255 12682.27 4.30 54926.20 88888.00 2011-09-12 18:35:49.000 255 12682.23 4.20 54926.22 88888.00 2011-09-12 18:35:49.125 255 12682.25 4.12 54926.25 88888.00 2011-09-12 18:35:49.250 255 12682.20 4.08 54926.28 88888.00 2011-09-12 18:35:49.375 255 12682.20 4.00 54926.30 88888.00 2011-09-12 18:35:49.500 255 12682.10 3.92 54926.28 88888.00 2011-09-12 18:35:49.625 255 12682.05 3.90 54926.32 88888.00 2011-09-12 18:35:49.750 255 12682.15 3.85 54926.32 88888.00 2011-09-12 18:35:49.875 255 12682.15 3.77 54926.32 88888.00 2011-09-12 18:35:50.000 255 12682.12 3.75 54926.35 88888.00 2011-09-12 18:35:50.125 255 12682.10 3.67 54926.40 88888.00 2011-09-12 18:35:50.250 255 12682.00 3.60 54926.43 88888.00 2011-09-12 18:35:50.375 255 12681.95 3.58 54926.45 88888.00 2011-09-12 18:35:50.500 255 12681.85 3.52 54926.45 88888.00 2011-09-12 18:35:50.625 255 12681.83 3.50 54926.47 88888.00 2011-09-12 18:35:50.750 255 12681.77 3.48 54926.50 88888.00 2011-09-12 18:35:50.875 255 12681.67 3.42 54926.50 88888.00 2011-09-12 18:35:51.000 255 12681.67 3.38 54926.50 88888.00 2011-09-12 18:35:51.125 255 12681.67 3.30 54926.53 88888.00 2011-09-12 18:35:51.250 255 12681.65 3.27 54926.55 88888.00 2011-09-12 18:35:51.375 255 12681.67 3.27 54926.60 88888.00 2011-09-12 18:35:51.500 255 12681.62 3.23 54926.60 88888.00 2011-09-12 18:35:51.625 255 12681.55 3.17 54926.62 88888.00 2011-09-12 18:35:51.750 255 12681.50 3.17 54926.60 88888.00 2011-09-12 18:35:51.875 255 12681.45 3.20 54926.65 88888.00 2011-09-12 18:35:52.000 255 12681.45 3.23 54926.65 88888.00 2011-09-12 18:35:52.125 255 12681.45 3.20 54926.68 88888.00 2011-09-12 18:35:52.250 255 12681.33 3.17 54926.68 88888.00 2011-09-12 18:35:52.375 255 12681.30 3.17 54926.70 88888.00 2011-09-12 18:35:52.500 255 12681.27 3.20 54926.72 88888.00 2011-09-12 18:35:52.625 255 12681.25 3.20 54926.75 88888.00 2011-09-12 18:35:52.750 255 12681.23 3.17 54926.72 88888.00 2011-09-12 18:35:52.875 255 12681.20 3.17 54926.72 88888.00 2011-09-12 18:35:53.000 255 12681.20 3.17 54926.75 88888.00 2011-09-12 18:35:53.125 255 12681.15 3.20 54926.78 88888.00 2011-09-12 18:35:53.250 255 12681.12 3.20 54926.78 88888.00 2011-09-12 18:35:53.375 255 12681.12 3.23 54926.80 88888.00 2011-09-12 18:35:53.500 255 12681.10 3.23 54926.82 88888.00 2011-09-12 18:35:53.625 255 12681.08 3.23 54926.82 88888.00 2011-09-12 18:35:53.750 255 12681.08 3.25 54926.80 88888.00 2011-09-12 18:35:53.875 255 12681.08 3.27 54926.82 88888.00 2011-09-12 18:35:54.000 255 12681.08 3.30 54926.85 88888.00 2011-09-12 18:35:54.125 255 12681.08 3.33 54926.85 88888.00 2011-09-12 18:35:54.250 255 12681.00 3.33 54926.82 88888.00 2011-09-12 18:35:54.375 255 12681.02 3.35 54926.82 88888.00 2011-09-12 18:35:54.500 255 12681.05 3.38 54926.85 88888.00 2011-09-12 18:35:54.625 255 12681.10 3.42 54926.85 88888.00 2011-09-12 18:35:54.750 255 12681.10 3.42 54926.85 88888.00 2011-09-12 18:35:54.875 255 12681.08 3.45 54926.85 88888.00 2011-09-12 18:35:55.000 255 12681.08 3.48 54926.90 88888.00 2011-09-12 18:35:55.125 255 12681.10 3.48 54926.88 88888.00 2011-09-12 18:35:55.250 255 12681.05 3.52 54926.85 88888.00 2011-09-12 18:35:55.375 255 12681.08 3.58 54926.85 88888.00 2011-09-12 18:35:55.500 255 12681.08 3.60 54926.85 88888.00 2011-09-12 18:35:55.625 255 12681.10 3.62 54926.85 88888.00 2011-09-12 18:35:55.750 255 12681.10 3.65 54926.88 88888.00 2011-09-12 18:35:55.875 255 12681.10 3.67 54926.88 88888.00 2011-09-12 18:35:56.000 255 12681.08 3.73 54926.88 88888.00 2011-09-12 18:35:56.125 255 12681.10 3.73 54926.88 88888.00 2011-09-12 18:35:56.250 255 12681.15 3.73 54926.88 88888.00 2011-09-12 18:35:56.375 255 12681.17 3.80 54926.85 88888.00 2011-09-12 18:35:56.500 255 12681.17 3.85 54926.85 88888.00 2011-09-12 18:35:56.625 255 12681.23 3.90 54926.85 88888.00 2011-09-12 18:35:56.750 255 12681.27 3.95 54926.82 88888.00 2011-09-12 18:35:56.875 255 12681.30 3.98 54926.82 88888.00 2011-09-12 18:35:57.000 255 12681.27 4.00 54926.80 88888.00 2011-09-12 18:35:57.125 255 12681.33 4.05 54926.82 88888.00 2011-09-12 18:35:57.250 255 12681.40 4.08 54926.80 88888.00 2011-09-12 18:35:57.375 255 12681.45 4.12 54926.80 88888.00 2011-09-12 18:35:57.500 255 12681.45 4.12 54926.80 88888.00 2011-09-12 18:35:57.625 255 12681.50 4.22 54926.80 88888.00 2011-09-12 18:35:57.750 255 12681.55 4.28 54926.78 88888.00 2011-09-12 18:35:57.875 255 12681.55 4.33 54926.78 88888.00 2011-09-12 18:35:58.000 255 12681.55 4.35 54926.78 88888.00 2011-09-12 18:35:58.125 255 12681.62 4.40 54926.78 88888.00 2011-09-12 18:35:58.250 255 12681.70 4.45 54926.75 88888.00 2011-09-12 18:35:58.375 255 12681.73 4.50 54926.75 88888.00 2011-09-12 18:35:58.500 255 12681.77 4.55 54926.75 88888.00 2011-09-12 18:35:58.625 255 12681.85 4.58 54926.75 88888.00 2011-09-12 18:35:58.750 255 12681.92 4.60 54926.72 88888.00 2011-09-12 18:35:58.875 255 12681.92 4.67 54926.75 88888.00 2011-09-12 18:35:59.000 255 12681.95 4.67 54926.72 88888.00 2011-09-12 18:35:59.125 255 12682.02 4.70 54926.72 88888.00 2011-09-12 18:35:59.250 255 12682.05 4.72 54926.72 88888.00 2011-09-12 18:35:59.375 255 12682.15 4.75 54926.68 88888.00 2011-09-12 18:35:59.500 255 12682.30 4.80 54926.68 88888.00 2011-09-12 18:35:59.625 255 12682.38 4.85 54926.68 88888.00 2011-09-12 18:35:59.750 255 12682.38 4.88 54926.68 88888.00 2011-09-12 18:35:59.875 255 12682.40 4.90 54926.68 88888.00 2011-09-12 18:36:00.000 255 12682.48 4.92 54926.68 88888.00 2011-09-12 18:36:00.125 255 12682.50 4.95 54926.62 88888.00 2011-09-12 18:36:00.250 255 12682.52 4.95 54926.62 88888.00 2011-09-12 18:36:00.375 255 12682.62 4.97 54926.62 88888.00 2011-09-12 18:36:00.500 255 12682.75 5.03 54926.62 88888.00 2011-09-12 18:36:00.625 255 12682.80 5.08 54926.65 88888.00 2011-09-12 18:36:00.750 255 12682.88 5.05 54926.62 88888.00 2011-09-12 18:36:00.875 255 12682.95 5.03 54926.60 88888.00 2011-09-12 18:36:01.000 255 12683.05 5.05 54926.57 88888.00 2011-09-12 18:36:01.125 255 12683.15 5.12 54926.62 88888.00 2011-09-12 18:36:01.250 255 12683.25 5.08 54926.57 88888.00 2011-09-12 18:36:01.375 255 12683.35 5.12 54926.60 88888.00 2011-09-12 18:36:01.500 255 12683.42 5.08 54926.57 88888.00 2011-09-12 18:36:01.625 255 12683.55 5.05 54926.55 88888.00 2011-09-12 18:36:01.750 255 12683.65 5.08 54926.55 88888.00 2011-09-12 18:36:01.875 255 12683.75 5.08 54926.55 88888.00 2011-09-12 18:36:02.000 255 12683.83 5.05 54926.57 88888.00 2011-09-12 18:36:02.125 255 12683.95 5.05 54926.57 88888.00 2011-09-12 18:36:02.250 255 12684.00 5.00 54926.53 88888.00 2011-09-12 18:36:02.375 255 12684.02 5.03 54926.53 88888.00 2011-09-12 18:36:02.500 255 12684.10 4.97 54926.53 88888.00 2011-09-12 18:36:02.625 255 12684.23 4.92 54926.53 88888.00 2011-09-12 18:36:02.750 255 12684.33 4.88 54926.50 88888.00 2011-09-12 18:36:02.875 255 12684.35 4.85 54926.50 88888.00 2011-09-12 18:36:03.000 255 12684.42 4.85 54926.55 88888.00 2011-09-12 18:36:03.125 255 12684.50 4.83 54926.60 88888.00 2011-09-12 18:36:03.250 255 12684.50 4.75 54926.60 88888.00 2011-09-12 18:36:03.375 255 12684.48 4.72 54926.57 88888.00 2011-09-12 18:36:03.500 255 12684.52 4.70 54926.55 88888.00 2011-09-12 18:36:03.625 255 12684.60 4.65 54926.57 88888.00 2011-09-12 18:36:03.750 255 12684.70 4.60 54926.57 88888.00 2011-09-12 18:36:03.875 255 12684.73 4.58 54926.57 88888.00 2011-09-12 18:36:04.000 255 12684.73 4.55 54926.60 88888.00 2011-09-12 18:36:04.125 255 12684.70 4.50 54926.62 88888.00 2011-09-12 18:36:04.250 255 12684.67 4.42 54926.62 88888.00 2011-09-12 18:36:04.375 255 12684.73 4.40 54926.62 88888.00 2011-09-12 18:36:04.500 255 12684.73 4.35 54926.65 88888.00 2011-09-12 18:36:04.625 255 12684.80 4.33 54926.68 88888.00 2011-09-12 18:36:04.750 255 12684.83 4.30 54926.68 88888.00 2011-09-12 18:36:04.875 255 12684.80 4.25 54926.68 88888.00 2011-09-12 18:36:05.000 255 12684.73 4.17 54926.72 88888.00 2011-09-12 18:36:05.125 255 12684.73 4.10 54926.75 88888.00 2011-09-12 18:36:05.250 255 12684.73 4.05 54926.78 88888.00 2011-09-12 18:36:05.375 255 12684.75 4.03 54926.80 88888.00 2011-09-12 18:36:05.500 255 12684.70 3.95 54926.80 88888.00 2011-09-12 18:36:05.625 255 12684.70 3.88 54926.80 88888.00 2011-09-12 18:36:05.750 255 12684.67 3.88 54926.82 88888.00 2011-09-12 18:36:05.875 255 12684.65 3.80 54926.85 88888.00 2011-09-12 18:36:06.000 255 12684.70 3.70 54926.90 88888.00 2011-09-12 18:36:06.125 255 12684.67 3.65 54926.93 88888.00 2011-09-12 18:36:06.250 255 12684.55 3.55 54926.95 88888.00 2011-09-12 18:36:06.375 255 12684.48 3.42 54926.95 88888.00 2011-09-12 18:36:06.500 255 12684.40 3.38 54926.95 88888.00 2011-09-12 18:36:06.625 255 12684.35 3.35 54927.00 88888.00 2011-09-12 18:36:06.750 255 12684.33 3.30 54927.00 88888.00 2011-09-12 18:36:06.875 255 12684.25 3.25 54927.03 88888.00 2011-09-12 18:36:07.000 255 12684.23 3.17 54927.05 88888.00 2011-09-12 18:36:07.125 255 12684.17 3.12 54927.10 88888.00 2011-09-12 18:36:07.250 255 12684.12 3.02 54927.15 88888.00 2011-09-12 18:36:07.375 255 12684.12 3.00 54927.15 88888.00 2011-09-12 18:36:07.500 255 12684.08 2.90 54927.15 88888.00 2011-09-12 18:36:07.625 255 12684.08 2.85 54927.20 88888.00 2011-09-12 18:36:07.750 255 12684.05 2.80 54927.20 88888.00 2011-09-12 18:36:07.875 255 12683.95 2.73 54927.22 88888.00 2011-09-12 18:36:08.000 255 12683.85 2.65 54927.25 88888.00 2011-09-12 18:36:08.125 255 12683.80 2.58 54927.25 88888.00 2011-09-12 18:36:08.250 255 12683.73 2.50 54927.30 88888.00 2011-09-12 18:36:08.375 255 12683.65 2.45 54927.32 88888.00 2011-09-12 18:36:08.500 255 12683.60 2.42 54927.30 88888.00 2011-09-12 18:36:08.625 255 12683.50 2.40 54927.38 88888.00 2011-09-12 18:36:08.750 255 12683.38 2.38 54927.43 88888.00 2011-09-12 18:36:08.875 255 12683.33 2.33 54927.45 88888.00 2011-09-12 18:36:09.000 255 12683.27 2.30 54927.50 88888.00 2011-09-12 18:36:09.125 255 12683.25 2.23 54927.50 88888.00 2011-09-12 18:36:09.250 255 12683.17 2.15 54927.53 88888.00 2011-09-12 18:36:09.375 255 12683.15 2.15 54927.53 88888.00 2011-09-12 18:36:09.500 255 12683.10 2.15 54927.53 88888.00 2011-09-12 18:36:09.625 255 12683.08 2.17 54927.60 88888.00 2011-09-12 18:36:09.750 255 12683.00 2.12 54927.60 88888.00 2011-09-12 18:36:09.875 255 12682.98 2.08 54927.62 88888.00 2011-09-12 18:36:10.000 255 12682.90 2.05 54927.62 88888.00 2011-09-12 18:36:10.125 255 12682.83 2.08 54927.62 88888.00 2011-09-12 18:36:10.250 255 12682.75 2.02 54927.65 88888.00 2011-09-12 18:36:10.375 255 12682.77 2.02 54927.65 88888.00 2011-09-12 18:36:10.500 255 12682.73 2.02 54927.65 88888.00 2011-09-12 18:36:10.625 255 12682.62 2.02 54927.65 88888.00 2011-09-12 18:36:10.750 255 12682.60 2.02 54927.65 88888.00 2011-09-12 18:36:10.875 255 12682.58 2.02 54927.65 88888.00 2011-09-12 18:36:11.000 255 12682.62 2.00 54927.65 88888.00 2011-09-12 18:36:11.125 255 12682.60 2.05 54927.70 88888.00 2011-09-12 18:36:11.250 255 12682.50 2.02 54927.68 88888.00 2011-09-12 18:36:11.375 255 12682.48 2.02 54927.70 88888.00 2011-09-12 18:36:11.500 255 12682.45 2.08 54927.70 88888.00 2011-09-12 18:36:11.625 255 12682.45 2.08 54927.72 88888.00 2011-09-12 18:36:11.750 255 12682.40 2.10 54927.72 88888.00 2011-09-12 18:36:11.875 255 12682.38 2.15 54927.72 88888.00 2011-09-12 18:36:12.000 255 12682.40 2.15 54927.72 88888.00 2011-09-12 18:36:12.125 255 12682.35 2.15 54927.70 88888.00 2011-09-12 18:36:12.250 255 12682.35 2.20 54927.72 88888.00 2011-09-12 18:36:12.375 255 12682.40 2.25 54927.72 88888.00 2011-09-12 18:36:12.500 255 12682.42 2.27 54927.68 88888.00 2011-09-12 18:36:12.625 255 12682.48 2.30 54927.70 88888.00 2011-09-12 18:36:12.750 255 12682.48 2.33 54927.72 88888.00 2011-09-12 18:36:12.875 255 12682.48 2.35 54927.72 88888.00 2011-09-12 18:36:13.000 255 12682.48 2.38 54927.70 88888.00 2011-09-12 18:36:13.125 255 12682.45 2.38 54927.70 88888.00 2011-09-12 18:36:13.250 255 12682.38 2.40 54927.75 88888.00 2011-09-12 18:36:13.375 255 12682.45 2.42 54927.72 88888.00 2011-09-12 18:36:13.500 255 12682.52 2.45 54927.72 88888.00 2011-09-12 18:36:13.625 255 12682.58 2.50 54927.72 88888.00 2011-09-12 18:36:13.750 255 12682.62 2.52 54927.70 88888.00 2011-09-12 18:36:13.875 255 12682.67 2.52 54927.70 88888.00 2011-09-12 18:36:14.000 255 12682.75 2.55 54927.68 88888.00 2011-09-12 18:36:14.125 255 12682.77 2.58 54927.68 88888.00 2011-09-12 18:36:14.250 255 12682.83 2.62 54927.68 88888.00 2011-09-12 18:36:14.375 255 12682.90 2.65 54927.65 88888.00 2011-09-12 18:36:14.500 255 12682.95 2.65 54927.68 88888.00 2011-09-12 18:36:14.625 255 12682.98 2.70 54927.65 88888.00 2011-09-12 18:36:14.750 255 12682.95 2.73 54927.65 88888.00 2011-09-12 18:36:14.875 255 12682.92 2.75 54927.65 88888.00 2011-09-12 18:36:15.000 255 12683.02 2.77 54927.62 88888.00 2011-09-12 18:36:15.125 255 12683.10 2.77 54927.62 88888.00 2011-09-12 18:36:15.250 255 12683.15 2.77 54927.62 88888.00 2011-09-12 18:36:15.375 255 12683.17 2.80 54927.65 88888.00 2011-09-12 18:36:15.500 255 12683.20 2.80 54927.65 88888.00 2011-09-12 18:36:15.625 255 12683.25 2.77 54927.62 88888.00 2011-09-12 18:36:15.750 255 12683.25 2.75 54927.62 88888.00 2011-09-12 18:36:15.875 255 12683.23 2.77 54927.62 88888.00 2011-09-12 18:36:16.000 255 12683.30 2.75 54927.62 88888.00 2011-09-12 18:36:16.125 255 12683.40 2.75 54927.62 88888.00 2011-09-12 18:36:16.250 255 12683.45 2.70 54927.65 88888.00 2011-09-12 18:36:16.375 255 12683.48 2.73 54927.65 88888.00 2011-09-12 18:36:16.500 255 12683.48 2.70 54927.62 88888.00 2011-09-12 18:36:16.625 255 12683.52 2.65 54927.65 88888.00 2011-09-12 18:36:16.750 255 12683.58 2.67 54927.68 88888.00 2011-09-12 18:36:16.875 255 12683.60 2.62 54927.65 88888.00 2011-09-12 18:36:17.000 255 12683.62 2.58 54927.68 88888.00 2011-09-12 18:36:17.125 255 12683.67 2.55 54927.70 88888.00 2011-09-12 18:36:17.250 255 12683.62 2.50 54927.68 88888.00 2011-09-12 18:36:17.375 255 12683.67 2.45 54927.72 88888.00 2011-09-12 18:36:17.500 255 12683.73 2.42 54927.70 88888.00 2011-09-12 18:36:17.625 255 12683.70 2.40 54927.70 88888.00 2011-09-12 18:36:17.750 255 12683.70 2.35 54927.70 88888.00 2011-09-12 18:36:17.875 255 12683.67 2.33 54927.70 88888.00 2011-09-12 18:36:18.000 255 12683.75 2.27 54927.72 88888.00 2011-09-12 18:36:18.125 255 12683.85 2.25 54927.78 88888.00 2011-09-12 18:36:18.250 255 12683.88 2.12 54927.82 88888.00 2011-09-12 18:36:18.375 255 12683.88 2.10 54927.82 88888.00 2011-09-12 18:36:18.500 255 12683.88 2.05 54927.85 88888.00 2011-09-12 18:36:18.625 255 12683.88 2.00 54927.85 88888.00 2011-09-12 18:36:18.750 255 12683.95 1.95 54927.85 88888.00 2011-09-12 18:36:18.875 255 12683.95 1.88 54927.88 88888.00 2011-09-12 18:36:19.000 255 12683.90 1.82 54927.88 88888.00 2011-09-12 18:36:19.125 255 12683.92 1.75 54927.90 88888.00 2011-09-12 18:36:19.250 255 12683.90 1.68 54927.90 88888.00 2011-09-12 18:36:19.375 255 12683.95 1.62 54927.90 88888.00 2011-09-12 18:36:19.500 255 12683.98 1.55 54927.93 88888.00 2011-09-12 18:36:19.625 255 12684.00 1.55 54927.97 88888.00 2011-09-12 18:36:19.750 255 12683.95 1.45 54927.97 88888.00 2011-09-12 18:36:19.875 255 12683.92 1.38 54928.00 88888.00 2011-09-12 18:36:20.000 255 12683.92 1.35 54928.00 88888.00 2011-09-12 18:36:20.125 255 12683.92 1.27 54928.05 88888.00 2011-09-12 18:36:20.250 255 12683.92 1.20 54928.05 88888.00 2011-09-12 18:36:20.375 255 12683.92 1.15 54928.05 88888.00 2011-09-12 18:36:20.500 255 12683.90 1.07 54928.07 88888.00 2011-09-12 18:36:20.625 255 12683.88 1.00 54928.07 88888.00 2011-09-12 18:36:20.750 255 12683.83 0.93 54928.07 88888.00 2011-09-12 18:36:20.875 255 12683.73 0.90 54928.12 88888.00 2011-09-12 18:36:21.000 255 12683.65 0.80 54928.15 88888.00 2011-09-12 18:36:21.125 255 12683.65 0.72 54928.18 88888.00 2011-09-12 18:36:21.250 255 12683.58 0.65 54928.18 88888.00 2011-09-12 18:36:21.375 255 12683.60 0.60 54928.22 88888.00 2011-09-12 18:36:21.500 255 12683.60 0.57 54928.25 88888.00 2011-09-12 18:36:21.625 255 12683.60 0.53 54928.25 88888.00 2011-09-12 18:36:21.750 255 12683.60 0.47 54928.25 88888.00 2011-09-12 18:36:21.875 255 12683.55 0.40 54928.30 88888.00 2011-09-12 18:36:22.000 255 12683.52 0.38 54928.32 88888.00 2011-09-12 18:36:22.125 255 12683.48 0.28 54928.38 88888.00 2011-09-12 18:36:22.250 255 12683.45 0.17 54928.35 88888.00 2011-09-12 18:36:22.375 255 12683.42 0.15 54928.38 88888.00 2011-09-12 18:36:22.500 255 12683.35 0.07 54928.40 88888.00 2011-09-12 18:36:22.625 255 12683.33 0.07 54928.40 88888.00 2011-09-12 18:36:22.750 255 12683.30 0.03 54928.43 88888.00 2011-09-12 18:36:22.875 255 12683.27 -0.03 54928.45 88888.00 2011-09-12 18:36:23.000 255 12683.23 -0.03 54928.47 88888.00 2011-09-12 18:36:23.125 255 12683.15 -0.10 54928.45 88888.00 2011-09-12 18:36:23.250 255 12683.10 -0.17 54928.47 88888.00 2011-09-12 18:36:23.375 255 12683.15 -0.20 54928.47 88888.00 2011-09-12 18:36:23.500 255 12683.12 -0.25 54928.53 88888.00 2011-09-12 18:36:23.625 255 12683.05 -0.25 54928.53 88888.00 2011-09-12 18:36:23.750 255 12682.98 -0.33 54928.55 88888.00 2011-09-12 18:36:23.875 255 12682.95 -0.40 54928.57 88888.00 2011-09-12 18:36:24.000 255 12682.90 -0.45 54928.57 88888.00 2011-09-12 18:36:24.125 255 12682.85 -0.47 54928.57 88888.00 2011-09-12 18:36:24.250 255 12682.75 -0.53 54928.60 88888.00 2011-09-12 18:36:24.375 255 12682.73 -0.53 54928.57 88888.00 2011-09-12 18:36:24.500 255 12682.75 -0.55 54928.62 88888.00 2011-09-12 18:36:24.625 255 12682.80 -0.55 54928.60 88888.00 2011-09-12 18:36:24.750 255 12682.77 -0.60 54928.62 88888.00 2011-09-12 18:36:24.875 255 12682.70 -0.62 54928.68 88888.00 2011-09-12 18:36:25.000 255 12682.67 -0.65 54928.68 88888.00 2011-09-12 18:36:25.125 255 12682.67 -0.68 54928.70 88888.00 2011-09-12 18:36:25.250 255 12682.60 -0.68 54928.70 88888.00 2011-09-12 18:36:25.375 255 12682.62 -0.70 54928.70 88888.00 2011-09-12 18:36:25.500 255 12682.60 -0.75 54928.70 88888.00 2011-09-12 18:36:25.625 255 12682.50 -0.75 54928.70 88888.00 2011-09-12 18:36:25.750 255 12682.48 -0.75 54928.70 88888.00 2011-09-12 18:36:25.875 255 12682.50 -0.78 54928.70 88888.00 2011-09-12 18:36:26.000 255 12682.45 -0.78 54928.72 88888.00 2011-09-12 18:36:26.125 255 12682.45 -0.78 54928.75 88888.00 2011-09-12 18:36:26.250 255 12682.42 -0.78 54928.78 88888.00 2011-09-12 18:36:26.375 255 12682.42 -0.75 54928.75 88888.00 2011-09-12 18:36:26.500 255 12682.42 -0.72 54928.75 88888.00 2011-09-12 18:36:26.625 255 12682.40 -0.78 54928.75 88888.00 2011-09-12 18:36:26.750 255 12682.38 -0.78 54928.75 88888.00 2011-09-12 18:36:26.875 255 12682.38 -0.75 54928.78 88888.00 2011-09-12 18:36:27.000 255 12682.45 -0.72 54928.80 88888.00 2011-09-12 18:36:27.125 255 12682.40 -0.70 54928.80 88888.00 2011-09-12 18:36:27.250 255 12682.25 -0.72 54928.82 88888.00 2011-09-12 18:36:27.375 255 12682.23 -0.70 54928.78 88888.00 2011-09-12 18:36:27.500 255 12682.25 -0.72 54928.80 88888.00 2011-09-12 18:36:27.625 255 12682.25 -0.65 54928.82 88888.00 2011-09-12 18:36:27.750 255 12682.25 -0.62 54928.80 88888.00 2011-09-12 18:36:27.875 255 12682.17 -0.62 54928.80 88888.00 2011-09-12 18:36:28.000 255 12682.12 -0.57 54928.82 88888.00 2011-09-12 18:36:28.125 255 12682.17 -0.53 54928.82 88888.00 2011-09-12 18:36:28.250 255 12682.23 -0.53 54928.82 88888.00 2011-09-12 18:36:28.375 255 12682.25 -0.50 54928.82 88888.00 2011-09-12 18:36:28.500 255 12682.23 -0.45 54928.85 88888.00 2011-09-12 18:36:28.625 255 12682.17 -0.42 54928.88 88888.00 2011-09-12 18:36:28.750 255 12682.12 -0.42 54928.88 88888.00 2011-09-12 18:36:28.875 255 12682.08 -0.38 54928.88 88888.00 2011-09-12 18:36:29.000 255 12681.98 -0.35 54928.85 88888.00 2011-09-12 18:36:29.125 255 12682.00 -0.28 54928.88 88888.00 2011-09-12 18:36:29.250 255 12681.92 -0.28 54928.90 88888.00 2011-09-12 18:36:29.375 255 12681.88 -0.23 54928.93 88888.00 2011-09-12 18:36:29.500 255 12681.83 -0.17 54928.93 88888.00 2011-09-12 18:36:29.625 255 12681.77 -0.17 54928.95 88888.00 2011-09-12 18:36:29.750 255 12681.75 -0.15 54928.95 88888.00 2011-09-12 18:36:29.875 255 12681.70 -0.15 54928.93 88888.00 2011-09-12 18:36:30.000 255 12681.70 -0.12 54928.95 88888.00 2011-09-12 18:36:30.125 255 12681.67 -0.07 54928.95 88888.00 2011-09-12 18:36:30.250 255 12681.60 -0.03 54928.97 88888.00 2011-09-12 18:36:30.375 255 12681.60 0.00 54928.97 88888.00 2011-09-12 18:36:30.500 255 12681.50 0.00 54928.95 88888.00 2011-09-12 18:36:30.625 255 12681.42 0.03 54928.95 88888.00 2011-09-12 18:36:30.750 255 12681.38 0.07 54929.00 88888.00 2011-09-12 18:36:30.875 255 12681.38 0.12 54929.03 88888.00 2011-09-12 18:36:31.000 255 12681.45 0.15 54929.05 88888.00 2011-09-12 18:36:31.125 255 12681.40 0.17 54929.05 88888.00 2011-09-12 18:36:31.250 255 12681.35 0.17 54929.05 88888.00 2011-09-12 18:36:31.375 255 12681.35 0.23 54929.03 88888.00 2011-09-12 18:36:31.500 255 12681.27 0.25 54929.05 88888.00 2011-09-12 18:36:31.625 255 12681.20 0.30 54929.10 88888.00 2011-09-12 18:36:31.750 255 12681.17 0.35 54929.10 88888.00 2011-09-12 18:36:31.875 255 12681.20 0.35 54929.12 88888.00 2011-09-12 18:36:32.000 255 12681.12 0.33 54929.12 88888.00 2011-09-12 18:36:32.125 255 12681.00 0.30 54929.15 88888.00 2011-09-12 18:36:32.250 255 12680.98 0.38 54929.15 88888.00 2011-09-12 18:36:32.375 255 12680.98 0.45 54929.18 88888.00 2011-09-12 18:36:32.500 255 12680.92 0.40 54929.15 88888.00 2011-09-12 18:36:32.625 255 12680.83 0.40 54929.15 88888.00 2011-09-12 18:36:32.750 255 12680.83 0.42 54929.18 88888.00 2011-09-12 18:36:32.875 255 12680.85 0.45 54929.20 88888.00 2011-09-12 18:36:33.000 255 12680.83 0.47 54929.20 88888.00 2011-09-12 18:36:33.125 255 12680.80 0.53 54929.22 88888.00 2011-09-12 18:36:33.250 255 12680.77 0.50 54929.25 88888.00 2011-09-12 18:36:33.375 255 12680.77 0.55 54929.28 88888.00 2011-09-12 18:36:33.500 255 12680.65 0.53 54929.25 88888.00 2011-09-12 18:36:33.625 255 12680.65 0.55 54929.25 88888.00 2011-09-12 18:36:33.750 255 12680.65 0.55 54929.28 88888.00 2011-09-12 18:36:33.875 255 12680.55 0.53 54929.32 88888.00 2011-09-12 18:36:34.000 255 12680.48 0.50 54929.30 88888.00 2011-09-12 18:36:34.125 255 12680.42 0.50 54929.28 88888.00 2011-09-12 18:36:34.250 255 12680.38 0.53 54929.32 88888.00 2011-09-12 18:36:34.375 255 12680.38 0.50 54929.35 88888.00 2011-09-12 18:36:34.500 255 12680.27 0.53 54929.38 88888.00 2011-09-12 18:36:34.625 255 12680.20 0.47 54929.40 88888.00 2011-09-12 18:36:34.750 255 12680.12 0.47 54929.40 88888.00 2011-09-12 18:36:34.875 255 12680.02 0.47 54929.45 88888.00 2011-09-12 18:36:35.000 255 12680.00 0.45 54929.40 88888.00 2011-09-12 18:36:35.125 255 12680.00 0.42 54929.43 88888.00 2011-09-12 18:36:35.250 255 12680.00 0.40 54929.45 88888.00 2011-09-12 18:36:35.375 255 12679.95 0.38 54929.45 88888.00 2011-09-12 18:36:35.500 255 12679.83 0.35 54929.50 88888.00 2011-09-12 18:36:35.625 255 12679.73 0.38 54929.50 88888.00 2011-09-12 18:36:35.750 255 12679.67 0.30 54929.53 88888.00 2011-09-12 18:36:35.875 255 12679.60 0.28 54929.55 88888.00 2011-09-12 18:36:36.000 255 12679.52 0.28 54929.55 88888.00 2011-09-12 18:36:36.125 255 12679.42 0.25 54929.55 88888.00 2011-09-12 18:36:36.250 255 12679.42 0.17 54929.57 88888.00 2011-09-12 18:36:36.375 255 12679.42 0.12 54929.60 88888.00 2011-09-12 18:36:36.500 255 12679.35 0.10 54929.57 88888.00 2011-09-12 18:36:36.625 255 12679.30 0.12 54929.60 88888.00 2011-09-12 18:36:36.750 255 12679.25 0.07 54929.60 88888.00 2011-09-12 18:36:36.875 255 12679.20 0.03 54929.60 88888.00 2011-09-12 18:36:37.000 255 12679.15 0.03 54929.62 88888.00 2011-09-12 18:36:37.125 255 12679.08 0.00 54929.68 88888.00 2011-09-12 18:36:37.250 255 12679.00 -0.03 54929.68 88888.00 2011-09-12 18:36:37.375 255 12679.00 -0.05 54929.70 88888.00 2011-09-12 18:36:37.500 255 12678.95 -0.10 54929.72 88888.00 2011-09-12 18:36:37.625 255 12678.95 -0.17 54929.72 88888.00 2011-09-12 18:36:37.750 255 12678.95 -0.20 54929.72 88888.00 2011-09-12 18:36:37.875 255 12678.83 -0.23 54929.75 88888.00 2011-09-12 18:36:38.000 255 12678.75 -0.25 54929.75 88888.00 2011-09-12 18:36:38.125 255 12678.70 -0.25 54929.78 88888.00 2011-09-12 18:36:38.250 255 12678.67 -0.35 54929.75 88888.00 2011-09-12 18:36:38.375 255 12678.62 -0.38 54929.75 88888.00 2011-09-12 18:36:38.500 255 12678.65 -0.40 54929.80 88888.00 2011-09-12 18:36:38.625 255 12678.70 -0.45 54929.80 88888.00 2011-09-12 18:36:38.750 255 12678.70 -0.47 54929.80 88888.00 2011-09-12 18:36:38.875 255 12678.65 -0.50 54929.78 88888.00 2011-09-12 18:36:39.000 255 12678.65 -0.53 54929.75 88888.00 2011-09-12 18:36:39.125 255 12678.62 -0.55 54929.78 88888.00 2011-09-12 18:36:39.250 255 12678.60 -0.60 54929.80 88888.00 2011-09-12 18:36:39.375 255 12678.65 -0.60 54929.78 88888.00 2011-09-12 18:36:39.500 255 12678.65 -0.57 54929.80 88888.00 2011-09-12 18:36:39.625 255 12678.65 -0.60 54929.80 88888.00 2011-09-12 18:36:39.750 255 12678.60 -0.65 54929.80 88888.00 2011-09-12 18:36:39.875 255 12678.60 -0.70 54929.78 88888.00 2011-09-12 18:36:40.000 255 12678.62 -0.72 54929.78 88888.00 2011-09-12 18:36:40.125 255 12678.62 -0.72 54929.80 88888.00 2011-09-12 18:36:40.250 255 12678.65 -0.72 54929.78 88888.00 2011-09-12 18:36:40.375 255 12678.70 -0.78 54929.78 88888.00 2011-09-12 18:36:40.500 255 12678.65 -0.80 54929.75 88888.00 2011-09-12 18:36:40.625 255 12678.62 -0.80 54929.78 88888.00 2011-09-12 18:36:40.750 255 12678.70 -0.78 54929.80 88888.00 2011-09-12 18:36:40.875 255 12678.73 -0.78 54929.75 88888.00 2011-09-12 18:36:41.000 255 12678.70 -0.78 54929.78 88888.00 2011-09-12 18:36:41.125 255 12678.70 -0.80 54929.75 88888.00 2011-09-12 18:36:41.250 255 12678.67 -0.82 54929.78 88888.00 2011-09-12 18:36:41.375 255 12678.70 -0.82 54929.80 88888.00 2011-09-12 18:36:41.500 255 12678.75 -0.88 54929.80 88888.00 2011-09-12 18:36:41.625 255 12678.77 -0.90 54929.78 88888.00 2011-09-12 18:36:41.750 255 12678.75 -0.90 54929.78 88888.00 2011-09-12 18:36:41.875 255 12678.80 -0.93 54929.78 88888.00 2011-09-12 18:36:42.000 255 12678.88 -0.93 54929.78 88888.00 2011-09-12 18:36:42.125 255 12678.90 -0.93 54929.78 88888.00 2011-09-12 18:36:42.250 255 12678.90 -0.95 54929.78 88888.00 2011-09-12 18:36:42.375 255 12678.88 -0.93 54929.78 88888.00 2011-09-12 18:36:42.500 255 12678.85 -0.93 54929.78 88888.00 2011-09-12 18:36:42.625 255 12678.85 -0.93 54929.78 88888.00 2011-09-12 18:36:42.750 255 12678.88 -0.95 54929.75 88888.00 2011-09-12 18:36:42.875 255 12678.92 -0.97 54929.72 88888.00 2011-09-12 18:36:43.000 255 12678.92 -1.00 54929.72 88888.00 2011-09-12 18:36:43.125 255 12678.92 -0.97 54929.75 88888.00 2011-09-12 18:36:43.250 255 12678.98 -0.97 54929.75 88888.00 2011-09-12 18:36:43.375 255 12679.00 -0.95 54929.75 88888.00 2011-09-12 18:36:43.500 255 12678.98 -1.00 54929.72 88888.00 2011-09-12 18:36:43.625 255 12678.95 -1.00 54929.75 88888.00 2011-09-12 18:36:43.750 255 12679.00 -0.95 54929.75 88888.00 2011-09-12 18:36:43.875 255 12679.02 -0.97 54929.75 88888.00 2011-09-12 18:36:44.000 255 12679.00 -1.00 54929.75 88888.00 2011-09-12 18:36:44.125 255 12679.00 -1.00 54929.78 88888.00 2011-09-12 18:36:44.250 255 12678.98 -1.02 54929.75 88888.00 2011-09-12 18:36:44.375 255 12679.08 -0.97 54929.78 88888.00 2011-09-12 18:36:44.500 255 12679.10 -0.97 54929.78 88888.00 2011-09-12 18:36:44.625 255 12679.00 -1.00 54929.75 88888.00 2011-09-12 18:36:44.750 255 12678.98 -1.02 54929.72 88888.00 2011-09-12 18:36:44.875 255 12678.98 -1.02 54929.72 88888.00 2011-09-12 18:36:45.000 255 12678.95 -1.00 54929.72 88888.00 2011-09-12 18:36:45.125 255 12678.95 -1.00 54929.75 88888.00 2011-09-12 18:36:45.250 255 12678.90 -1.02 54929.75 88888.00 2011-09-12 18:36:45.375 255 12678.90 -1.00 54929.75 88888.00 2011-09-12 18:36:45.500 255 12678.92 -1.00 54929.78 88888.00 2011-09-12 18:36:45.625 255 12678.92 -1.00 54929.80 88888.00 2011-09-12 18:36:45.750 255 12678.95 -1.02 54929.80 88888.00 2011-09-12 18:36:45.875 255 12678.88 -1.05 54929.80 88888.00 2011-09-12 18:36:46.000 255 12678.85 -1.02 54929.80 88888.00 2011-09-12 18:36:46.125 255 12678.80 -1.02 54929.80 88888.00 2011-09-12 18:36:46.250 255 12678.75 -1.07 54929.82 88888.00 2011-09-12 18:36:46.375 255 12678.77 -1.05 54929.82 88888.00 2011-09-12 18:36:46.500 255 12678.80 -1.05 54929.80 88888.00 2011-09-12 18:36:46.625 255 12678.77 -1.05 54929.82 88888.00 2011-09-12 18:36:46.750 255 12678.73 -1.00 54929.82 88888.00 2011-09-12 18:36:46.875 255 12678.62 -1.00 54929.82 88888.00 2011-09-12 18:36:47.000 255 12678.62 -1.00 54929.80 88888.00 2011-09-12 18:36:47.125 255 12678.65 -1.02 54929.85 88888.00 2011-09-12 18:36:47.250 255 12678.65 -1.02 54929.88 88888.00 2011-09-12 18:36:47.375 255 12678.67 -1.00 54929.90 88888.00 2011-09-12 18:36:47.500 255 12678.60 -1.02 54929.88 88888.00 2011-09-12 18:36:47.625 255 12678.60 -1.02 54929.85 88888.00 2011-09-12 18:36:47.750 255 12678.55 -1.00 54929.88 88888.00 2011-09-12 18:36:47.875 255 12678.52 -0.97 54929.90 88888.00 2011-09-12 18:36:48.000 255 12678.55 -1.00 54929.88 88888.00 2011-09-12 18:36:48.125 255 12678.55 -0.97 54929.88 88888.00 2011-09-12 18:36:48.250 255 12678.55 -0.97 54929.88 88888.00 2011-09-12 18:36:48.375 255 12678.55 -0.97 54929.88 88888.00 2011-09-12 18:36:48.500 255 12678.55 -0.97 54929.88 88888.00 2011-09-12 18:36:48.625 255 12678.50 -0.97 54929.88 88888.00 2011-09-12 18:36:48.750 255 12678.52 -0.95 54929.85 88888.00 2011-09-12 18:36:48.875 255 12678.52 -0.93 54929.85 88888.00 2011-09-12 18:36:49.000 255 12678.50 -0.93 54929.85 88888.00 2011-09-12 18:36:49.125 255 12678.45 -0.90 54929.90 88888.00 2011-09-12 18:36:49.250 255 12678.42 -0.90 54929.90 88888.00 2011-09-12 18:36:49.375 255 12678.45 -0.85 54929.90 88888.00 2011-09-12 18:36:49.500 255 12678.48 -0.88 54929.88 88888.00 2011-09-12 18:36:49.625 255 12678.50 -0.85 54929.90 88888.00 2011-09-12 18:36:49.750 255 12678.55 -0.82 54929.85 88888.00 2011-09-12 18:36:49.875 255 12678.58 -0.80 54929.88 88888.00 2011-09-12 18:36:50.000 255 12678.58 -0.80 54929.85 88888.00 2011-09-12 18:36:50.125 255 12678.58 -0.80 54929.85 88888.00 2011-09-12 18:36:50.250 255 12678.58 -0.82 54929.85 88888.00 2011-09-12 18:36:50.375 255 12678.58 -0.78 54929.88 88888.00 2011-09-12 18:36:50.500 255 12678.58 -0.78 54929.85 88888.00 2011-09-12 18:36:50.625 255 12678.62 -0.75 54929.82 88888.00 2011-09-12 18:36:50.750 255 12678.65 -0.75 54929.82 88888.00 2011-09-12 18:36:50.875 255 12678.70 -0.72 54929.80 88888.00 2011-09-12 18:36:51.000 255 12678.73 -0.72 54929.80 88888.00 2011-09-12 18:36:51.125 255 12678.70 -0.70 54929.80 88888.00 2011-09-12 18:36:51.250 255 12678.67 -0.72 54929.78 88888.00 2011-09-12 18:36:51.375 255 12678.73 -0.70 54929.78 88888.00 2011-09-12 18:36:51.500 255 12678.73 -0.70 54929.75 88888.00 2011-09-12 18:36:51.625 255 12678.73 -0.68 54929.78 88888.00 2011-09-12 18:36:51.750 255 12678.77 -0.68 54929.78 88888.00 2011-09-12 18:36:51.875 255 12678.83 -0.70 54929.72 88888.00 2011-09-12 18:36:52.000 255 12678.80 -0.68 54929.70 88888.00 2011-09-12 18:36:52.125 255 12678.85 -0.62 54929.72 88888.00 2011-09-12 18:36:52.250 255 12678.83 -0.65 54929.70 88888.00 2011-09-12 18:36:52.375 255 12678.85 -0.62 54929.70 88888.00 2011-09-12 18:36:52.500 255 12678.85 -0.60 54929.68 88888.00 2011-09-12 18:36:52.625 255 12678.83 -0.57 54929.65 88888.00 2011-09-12 18:36:52.750 255 12678.77 -0.60 54929.68 88888.00 2011-09-12 18:36:52.875 255 12678.77 -0.57 54929.68 88888.00 2011-09-12 18:36:53.000 255 12678.77 -0.57 54929.65 88888.00 2011-09-12 18:36:53.125 255 12678.77 -0.57 54929.65 88888.00 2011-09-12 18:36:53.250 255 12678.73 -0.55 54929.68 88888.00 2011-09-12 18:36:53.375 255 12678.77 -0.53 54929.68 88888.00 2011-09-12 18:36:53.500 255 12678.73 -0.57 54929.65 88888.00 2011-09-12 18:36:53.625 255 12678.73 -0.57 54929.65 88888.00 2011-09-12 18:36:53.750 255 12678.67 -0.53 54929.65 88888.00 2011-09-12 18:36:53.875 255 12678.58 -0.50 54929.65 88888.00 2011-09-12 18:36:54.000 255 12678.52 -0.53 54929.65 88888.00 2011-09-12 18:36:54.125 255 12678.48 -0.50 54929.65 88888.00 2011-09-12 18:36:54.250 255 12678.35 -0.50 54929.65 88888.00 2011-09-12 18:36:54.375 255 12678.30 -0.53 54929.65 88888.00 2011-09-12 18:36:54.500 255 12678.27 -0.55 54929.65 88888.00 2011-09-12 18:36:54.625 255 12678.23 -0.50 54929.65 88888.00 2011-09-12 18:36:54.750 255 12678.23 -0.45 54929.65 88888.00 2011-09-12 18:36:54.875 255 12678.12 -0.50 54929.62 88888.00 2011-09-12 18:36:55.000 255 12678.05 -0.53 54929.62 88888.00 2011-09-12 18:36:55.125 255 12677.98 -0.50 54929.65 88888.00 2011-09-12 18:36:55.250 255 12677.85 -0.53 54929.68 88888.00 2011-09-12 18:36:55.375 255 12677.80 -0.47 54929.70 88888.00 2011-09-12 18:36:55.500 255 12677.70 -0.47 54929.70 88888.00 2011-09-12 18:36:55.625 255 12677.60 -0.47 54929.70 88888.00 2011-09-12 18:36:55.750 255 12677.58 -0.47 54929.70 88888.00 2011-09-12 18:36:55.875 255 12677.50 -0.47 54929.70 88888.00 2011-09-12 18:36:56.000 255 12677.40 -0.47 54929.70 88888.00 2011-09-12 18:36:56.125 255 12677.30 -0.47 54929.72 88888.00 2011-09-12 18:36:56.250 255 12677.23 -0.50 54929.72 88888.00 2011-09-12 18:36:56.375 255 12677.15 -0.50 54929.70 88888.00 2011-09-12 18:36:56.500 255 12677.05 -0.50 54929.72 88888.00 2011-09-12 18:36:56.625 255 12677.00 -0.45 54929.78 88888.00 2011-09-12 18:36:56.750 255 12676.98 -0.40 54929.80 88888.00 2011-09-12 18:36:56.875 255 12676.92 -0.38 54929.82 88888.00 2011-09-12 18:36:57.000 255 12676.80 -0.40 54929.82 88888.00 2011-09-12 18:36:57.125 255 12676.65 -0.40 54929.82 88888.00 2011-09-12 18:36:57.250 255 12676.52 -0.42 54929.82 88888.00 2011-09-12 18:36:57.375 255 12676.48 -0.42 54929.85 88888.00 2011-09-12 18:36:57.500 255 12676.45 -0.38 54929.88 88888.00 2011-09-12 18:36:57.625 255 12676.45 -0.40 54929.88 88888.00 2011-09-12 18:36:57.750 255 12676.40 -0.35 54929.88 88888.00 2011-09-12 18:36:57.875 255 12676.30 -0.35 54929.88 88888.00 2011-09-12 18:36:58.000 255 12676.12 -0.38 54929.90 88888.00 2011-09-12 18:36:58.125 255 12676.05 -0.38 54929.93 88888.00 2011-09-12 18:36:58.250 255 12676.00 -0.40 54929.93 88888.00 2011-09-12 18:36:58.375 255 12675.98 -0.38 54929.95 88888.00 2011-09-12 18:36:58.500 255 12675.98 -0.33 54929.95 88888.00 2011-09-12 18:36:58.625 255 12675.90 -0.33 54929.97 88888.00 2011-09-12 18:36:58.750 255 12675.77 -0.30 54930.00 88888.00 2011-09-12 18:36:58.875 255 12675.67 -0.30 54930.03 88888.00 2011-09-12 18:36:59.000 255 12675.55 -0.28 54930.00 88888.00 2011-09-12 18:36:59.125 255 12675.45 -0.30 54930.00 88888.00 2011-09-12 18:36:59.250 255 12675.33 -0.28 54930.03 88888.00 2011-09-12 18:36:59.375 255 12675.27 -0.25 54930.05 88888.00 2011-09-12 18:36:59.500 255 12675.20 -0.28 54930.07 88888.00 2011-09-12 18:36:59.625 255 12675.05 -0.25 54930.07 88888.00 2011-09-12 18:36:59.750 255 12674.95 -0.25 54930.07 88888.00 2011-09-12 18:36:59.875 255 12674.88 -0.23 54930.07 88888.00 2011-09-12 18:37:00.000 255 12674.80 -0.17 54930.10 88888.00 2011-09-12 18:37:00.125 255 12674.73 -0.15 54930.15 88888.00 2011-09-12 18:37:00.250 255 12674.65 -0.17 54930.18 88888.00 2011-09-12 18:37:00.375 255 12674.62 -0.12 54930.18 88888.00 2011-09-12 18:37:00.500 255 12674.52 -0.15 54930.18 88888.00 2011-09-12 18:37:00.625 255 12674.40 -0.12 54930.15 88888.00 2011-09-12 18:37:00.750 255 12674.45 -0.10 54930.18 88888.00 2011-09-12 18:37:00.875 255 12674.45 -0.07 54930.18 88888.00 2011-09-12 18:37:01.000 255 12674.38 -0.05 54930.18 88888.00 2011-09-12 18:37:01.125 255 12674.35 -0.03 54930.20 88888.00 2011-09-12 18:37:01.250 255 12674.30 -0.03 54930.20 88888.00 2011-09-12 18:37:01.375 255 12674.23 0.03 54930.20 88888.00 2011-09-12 18:37:01.500 255 12674.17 0.05 54930.22 88888.00 2011-09-12 18:37:01.625 255 12674.17 0.07 54930.22 88888.00 2011-09-12 18:37:01.750 255 12674.08 0.10 54930.22 88888.00 2011-09-12 18:37:01.875 255 12674.00 0.12 54930.22 88888.00 2011-09-12 18:37:02.000 255 12673.98 0.17 54930.25 88888.00 2011-09-12 18:37:02.125 255 12674.02 0.17 54930.25 88888.00 2011-09-12 18:37:02.250 255 12673.98 0.20 54930.25 88888.00 2011-09-12 18:37:02.375 255 12673.92 0.20 54930.22 88888.00 2011-09-12 18:37:02.500 255 12673.90 0.23 54930.22 88888.00 2011-09-12 18:37:02.625 255 12673.95 0.25 54930.22 88888.00 2011-09-12 18:37:02.750 255 12674.02 0.30 54930.22 88888.00 2011-09-12 18:37:02.875 255 12674.00 0.33 54930.20 88888.00 2011-09-12 18:37:03.000 255 12674.00 0.33 54930.20 88888.00 2011-09-12 18:37:03.125 255 12674.02 0.38 54930.20 88888.00 2011-09-12 18:37:03.250 255 12674.08 0.35 54930.22 88888.00 2011-09-12 18:37:03.375 255 12674.10 0.38 54930.20 88888.00 2011-09-12 18:37:03.500 255 12674.17 0.38 54930.20 88888.00 2011-09-12 18:37:03.625 255 12674.20 0.42 54930.20 88888.00 2011-09-12 18:37:03.750 255 12674.20 0.40 54930.18 88888.00 2011-09-12 18:37:03.875 255 12674.20 0.40 54930.15 88888.00 2011-09-12 18:37:04.000 255 12674.20 0.40 54930.12 88888.00 2011-09-12 18:37:04.125 255 12674.20 0.47 54930.12 88888.00 2011-09-12 18:37:04.250 255 12674.17 0.47 54930.15 88888.00 2011-09-12 18:37:04.375 255 12674.23 0.50 54930.12 88888.00 2011-09-12 18:37:04.500 255 12674.27 0.50 54930.12 88888.00 2011-09-12 18:37:04.625 255 12674.23 0.53 54930.07 88888.00 2011-09-12 18:37:04.750 255 12674.20 0.50 54930.07 88888.00 2011-09-12 18:37:04.875 255 12674.25 0.53 54930.05 88888.00 2011-09-12 18:37:05.000 255 12674.25 0.53 54930.05 88888.00 2011-09-12 18:37:05.125 255 12674.23 0.53 54930.05 88888.00 2011-09-12 18:37:05.250 255 12674.17 0.53 54930.05 88888.00 2011-09-12 18:37:05.375 255 12674.25 0.55 54930.03 88888.00 2011-09-12 18:37:05.500 255 12674.27 0.60 54930.05 88888.00 2011-09-12 18:37:05.625 255 12674.27 0.60 54930.03 88888.00 2011-09-12 18:37:05.750 255 12674.27 0.60 54930.03 88888.00 2011-09-12 18:37:05.875 255 12674.27 0.62 54930.03 88888.00 2011-09-12 18:37:06.000 255 12674.25 0.65 54930.05 88888.00 2011-09-12 18:37:06.125 255 12674.27 0.65 54930.03 88888.00 2011-09-12 18:37:06.250 255 12674.33 0.60 54930.03 88888.00 2011-09-12 18:37:06.375 255 12674.38 0.65 54930.03 88888.00 2011-09-12 18:37:06.500 255 12674.35 0.65 54930.00 88888.00 2011-09-12 18:37:06.625 255 12674.35 0.70 54929.97 88888.00 2011-09-12 18:37:06.750 255 12674.40 0.70 54930.00 88888.00 2011-09-12 18:37:06.875 255 12674.45 0.72 54930.00 88888.00 2011-09-12 18:37:07.000 255 12674.42 0.72 54930.00 88888.00 2011-09-12 18:37:07.125 255 12674.42 0.75 54930.00 88888.00 2011-09-12 18:37:07.250 255 12674.38 0.75 54930.03 88888.00 2011-09-12 18:37:07.375 255 12674.38 0.72 54930.00 88888.00 2011-09-12 18:37:07.500 255 12674.40 0.72 54930.00 88888.00 2011-09-12 18:37:07.625 255 12674.42 0.72 54930.00 88888.00 2011-09-12 18:37:07.750 255 12674.38 0.75 54930.00 88888.00 2011-09-12 18:37:07.875 255 12674.35 0.75 54930.00 88888.00 2011-09-12 18:37:08.000 255 12674.35 0.72 54929.97 88888.00 2011-09-12 18:37:08.125 255 12674.35 0.72 54930.00 88888.00 2011-09-12 18:37:08.250 255 12674.30 0.70 54930.00 88888.00 2011-09-12 18:37:08.375 255 12674.35 0.70 54930.00 88888.00 2011-09-12 18:37:08.500 255 12674.35 0.65 54930.00 88888.00 2011-09-12 18:37:08.625 255 12674.30 0.62 54930.00 88888.00 2011-09-12 18:37:08.750 255 12674.25 0.60 54930.00 88888.00 2011-09-12 18:37:08.875 255 12674.25 0.60 54930.03 88888.00 2011-09-12 18:37:09.000 255 12674.23 0.60 54930.00 88888.00 2011-09-12 18:37:09.125 255 12674.20 0.57 54930.00 88888.00 2011-09-12 18:37:09.250 255 12674.17 0.53 54930.00 88888.00 2011-09-12 18:37:09.375 255 12674.12 0.53 54930.03 88888.00 2011-09-12 18:37:09.500 255 12674.12 0.47 54930.03 88888.00 2011-09-12 18:37:09.625 255 12674.15 0.45 54930.03 88888.00 2011-09-12 18:37:09.750 255 12674.12 0.42 54930.05 88888.00 2011-09-12 18:37:09.875 255 12674.08 0.38 54930.05 88888.00 2011-09-12 18:37:10.000 255 12674.08 0.35 54930.03 88888.00 2011-09-12 18:37:10.125 255 12674.02 0.33 54930.05 88888.00 2011-09-12 18:37:10.250 255 12674.00 0.28 54930.03 88888.00 2011-09-12 18:37:10.375 255 12674.05 0.28 54930.05 88888.00 2011-09-12 18:37:10.500 255 12674.05 0.28 54930.05 88888.00 2011-09-12 18:37:10.625 255 12674.05 0.23 54930.07 88888.00 2011-09-12 18:37:10.750 255 12674.05 0.15 54930.03 88888.00 2011-09-12 18:37:10.875 255 12674.05 0.07 54930.03 88888.00 2011-09-12 18:37:11.000 255 12674.00 0.07 54930.00 88888.00 2011-09-12 18:37:11.125 255 12674.00 0.05 54930.03 88888.00 2011-09-12 18:37:11.250 255 12674.00 0.00 54930.05 88888.00 2011-09-12 18:37:11.375 255 12674.00 0.00 54930.05 88888.00 2011-09-12 18:37:11.500 255 12674.02 -0.03 54930.05 88888.00 2011-09-12 18:37:11.625 255 12673.95 -0.05 54930.05 88888.00 2011-09-12 18:37:11.750 255 12673.90 -0.07 54930.07 88888.00 2011-09-12 18:37:11.875 255 12673.90 -0.07 54930.10 88888.00 2011-09-12 18:37:12.000 255 12673.88 -0.10 54930.07 88888.00 2011-09-12 18:37:12.125 255 12673.88 -0.12 54930.10 88888.00 2011-09-12 18:37:12.250 255 12673.88 -0.17 54930.07 88888.00 2011-09-12 18:37:12.375 255 12673.90 -0.17 54930.07 88888.00 2011-09-12 18:37:12.500 255 12673.88 -0.15 54930.10 88888.00 2011-09-12 18:37:12.625 255 12673.83 -0.15 54930.07 88888.00 2011-09-12 18:37:12.750 255 12673.77 -0.12 54930.05 88888.00 2011-09-12 18:37:12.875 255 12673.77 -0.10 54930.07 88888.00 2011-09-12 18:37:13.000 255 12673.83 -0.10 54930.07 88888.00 2011-09-12 18:37:13.125 255 12673.85 -0.12 54930.10 88888.00 2011-09-12 18:37:13.250 255 12673.77 -0.15 54930.07 88888.00 2011-09-12 18:37:13.375 255 12673.77 -0.12 54930.07 88888.00 2011-09-12 18:37:13.500 255 12673.77 -0.10 54930.07 88888.00 2011-09-12 18:37:13.625 255 12673.80 -0.07 54930.12 88888.00 2011-09-12 18:37:13.750 255 12673.83 -0.05 54930.12 88888.00 2011-09-12 18:37:13.875 255 12673.77 -0.07 54930.10 88888.00 2011-09-12 18:37:14.000 255 12673.77 -0.05 54930.07 88888.00 2011-09-12 18:37:14.125 255 12673.80 -0.05 54930.07 88888.00 2011-09-12 18:37:14.250 255 12673.80 -0.03 54930.10 88888.00 2011-09-12 18:37:14.375 255 12673.83 0.00 54930.07 88888.00 2011-09-12 18:37:14.500 255 12673.80 0.00 54930.07 88888.00 2011-09-12 18:37:14.625 255 12673.73 0.00 54930.07 88888.00 2011-09-12 18:37:14.750 255 12673.75 0.03 54930.07 88888.00 2011-09-12 18:37:14.875 255 12673.75 0.03 54930.10 88888.00 2011-09-12 18:37:15.000 255 12673.70 0.03 54930.10 88888.00 2011-09-12 18:37:15.125 255 12673.70 0.03 54930.10 88888.00 2011-09-12 18:37:15.250 255 12673.70 0.00 54930.10 88888.00 2011-09-12 18:37:15.375 255 12673.75 0.05 54930.07 88888.00 2011-09-12 18:37:15.500 255 12673.75 0.05 54930.07 88888.00 2011-09-12 18:37:15.625 255 12673.75 0.07 54930.10 88888.00 2011-09-12 18:37:15.750 255 12673.73 0.07 54930.10 88888.00 2011-09-12 18:37:15.875 255 12673.65 0.10 54930.10 88888.00 2011-09-12 18:37:16.000 255 12673.62 0.05 54930.05 88888.00 2011-09-12 18:37:16.125 255 12673.65 0.10 54930.07 88888.00 2011-09-12 18:37:16.250 255 12673.60 0.07 54930.12 88888.00 2011-09-12 18:37:16.375 255 12673.60 0.10 54930.12 88888.00 2011-09-12 18:37:16.500 255 12673.60 0.10 54930.10 88888.00 2011-09-12 18:37:16.625 255 12673.67 0.07 54930.07 88888.00 2011-09-12 18:37:16.750 255 12673.65 0.07 54930.10 88888.00 2011-09-12 18:37:16.875 255 12673.62 0.10 54930.12 88888.00 2011-09-12 18:37:17.000 255 12673.60 0.12 54930.12 88888.00 2011-09-12 18:37:17.125 255 12673.58 0.10 54930.12 88888.00 2011-09-12 18:37:17.250 255 12673.55 0.07 54930.12 88888.00 2011-09-12 18:37:17.375 255 12673.58 0.07 54930.12 88888.00 2011-09-12 18:37:17.500 255 12673.55 0.10 54930.12 88888.00 2011-09-12 18:37:17.625 255 12673.48 0.07 54930.12 88888.00 2011-09-12 18:37:17.750 255 12673.42 0.05 54930.12 88888.00 2011-09-12 18:37:17.875 255 12673.42 0.07 54930.15 88888.00 2011-09-12 18:37:18.000 255 12673.42 0.07 54930.15 88888.00 2011-09-12 18:37:18.125 255 12673.45 0.05 54930.15 88888.00 2011-09-12 18:37:18.250 255 12673.42 0.05 54930.12 88888.00 2011-09-12 18:37:18.375 255 12673.42 0.05 54930.12 88888.00 2011-09-12 18:37:18.500 255 12673.45 0.07 54930.15 88888.00 2011-09-12 18:37:18.625 255 12673.40 0.07 54930.12 88888.00 2011-09-12 18:37:18.750 255 12673.35 0.07 54930.12 88888.00 2011-09-12 18:37:18.875 255 12673.35 0.10 54930.10 88888.00 2011-09-12 18:37:19.000 255 12673.30 0.10 54930.07 88888.00 2011-09-12 18:37:19.125 255 12673.25 0.10 54930.10 88888.00 2011-09-12 18:37:19.250 255 12673.23 0.15 54930.15 88888.00 2011-09-12 18:37:19.375 255 12673.30 0.17 54930.10 88888.00 2011-09-12 18:37:19.500 255 12673.30 0.17 54930.10 88888.00 2011-09-12 18:37:19.625 255 12673.35 0.23 54930.12 88888.00 2011-09-12 18:37:19.750 255 12673.33 0.23 54930.12 88888.00 2011-09-12 18:37:19.875 255 12673.30 0.25 54930.10 88888.00 2011-09-12 18:37:20.000 255 12673.35 0.30 54930.10 88888.00 2011-09-12 18:37:20.125 255 12673.33 0.40 54930.12 88888.00 2011-09-12 18:37:20.250 255 12673.30 0.47 54930.12 88888.00 2011-09-12 18:37:20.375 255 12673.27 0.55 54930.10 88888.00 2011-09-12 18:37:20.500 255 12673.23 0.60 54930.10 88888.00 2011-09-12 18:37:20.625 255 12673.33 0.65 54930.07 88888.00 2011-09-12 18:37:20.750 255 12673.35 0.68 54930.05 88888.00 2011-09-12 18:37:20.875 255 12673.33 0.72 54930.03 88888.00 2011-09-12 18:37:21.000 255 12673.30 0.78 54930.05 88888.00 2011-09-12 18:37:21.125 255 12673.33 0.90 54930.07 88888.00 2011-09-12 18:37:21.250 255 12673.35 0.97 54930.05 88888.00 2011-09-12 18:37:21.375 255 12673.38 1.02 54930.05 88888.00 2011-09-12 18:37:21.500 255 12673.40 1.10 54930.03 88888.00 2011-09-12 18:37:21.625 255 12673.38 1.15 54930.00 88888.00 2011-09-12 18:37:21.750 255 12673.42 1.23 54930.00 88888.00 2011-09-12 18:37:21.875 255 12673.50 1.35 54929.97 88888.00 2011-09-12 18:37:22.000 255 12673.52 1.40 54929.95 88888.00 2011-09-12 18:37:22.125 255 12673.50 1.48 54929.95 88888.00 2011-09-12 18:37:22.250 255 12673.52 1.57 54929.93 88888.00 2011-09-12 18:37:22.375 255 12673.62 1.65 54929.95 88888.00 2011-09-12 18:37:22.500 255 12673.67 1.75 54929.95 88888.00 2011-09-12 18:37:22.625 255 12673.70 1.80 54929.90 88888.00 2011-09-12 18:37:22.750 255 12673.73 1.88 54929.88 88888.00 2011-09-12 18:37:22.875 255 12673.88 1.98 54929.85 88888.00 2011-09-12 18:37:23.000 255 12674.00 2.08 54929.85 88888.00 2011-09-12 18:37:23.125 255 12674.02 2.12 54929.82 88888.00 2011-09-12 18:37:23.250 255 12674.05 2.20 54929.85 88888.00 2011-09-12 18:37:23.375 255 12674.12 2.30 54929.80 88888.00 2011-09-12 18:37:23.500 255 12674.20 2.35 54929.78 88888.00 2011-09-12 18:37:23.625 255 12674.25 2.42 54929.78 88888.00 2011-09-12 18:37:23.750 255 12674.27 2.50 54929.75 88888.00 2011-09-12 18:37:23.875 255 12674.33 2.60 54929.75 88888.00 2011-09-12 18:37:24.000 255 12674.40 2.70 54929.75 88888.00 2011-09-12 18:37:24.125 255 12674.42 2.75 54929.72 88888.00 2011-09-12 18:37:24.250 255 12674.38 2.80 54929.70 88888.00 2011-09-12 18:37:24.375 255 12674.40 2.88 54929.68 88888.00 2011-09-12 18:37:24.500 255 12674.45 2.95 54929.68 88888.00 2011-09-12 18:37:24.625 255 12674.52 3.05 54929.68 88888.00 2011-09-12 18:37:24.750 255 12674.60 3.12 54929.68 88888.00 2011-09-12 18:37:24.875 255 12674.65 3.15 54929.65 88888.00 2011-09-12 18:37:25.000 255 12674.70 3.20 54929.60 88888.00 2011-09-12 18:37:25.125 255 12674.73 3.23 54929.62 88888.00 2011-09-12 18:37:25.250 255 12674.70 3.25 54929.60 88888.00 2011-09-12 18:37:25.375 255 12674.77 3.35 54929.60 88888.00 2011-09-12 18:37:25.500 255 12674.83 3.40 54929.57 88888.00 2011-09-12 18:37:25.625 255 12674.85 3.45 54929.57 88888.00 2011-09-12 18:37:25.750 255 12674.85 3.52 54929.55 88888.00 2011-09-12 18:37:25.875 255 12674.92 3.58 54929.53 88888.00 2011-09-12 18:37:26.000 255 12675.02 3.60 54929.53 88888.00 2011-09-12 18:37:26.125 255 12674.98 3.65 54929.53 88888.00 2011-09-12 18:37:26.250 255 12674.98 3.70 54929.50 88888.00 2011-09-12 18:37:26.375 255 12675.02 3.80 54929.53 88888.00 2011-09-12 18:37:26.500 255 12675.05 3.88 54929.50 88888.00 2011-09-12 18:37:26.625 255 12675.08 3.90 54929.50 88888.00 2011-09-12 18:37:26.750 255 12675.10 3.98 54929.47 88888.00 2011-09-12 18:37:26.875 255 12675.10 4.03 54929.47 88888.00 2011-09-12 18:37:27.000 255 12675.12 4.10 54929.45 88888.00 2011-09-12 18:37:27.125 255 12675.17 4.10 54929.45 88888.00 2011-09-12 18:37:27.250 255 12675.15 4.12 54929.43 88888.00 2011-09-12 18:37:27.375 255 12675.25 4.17 54929.43 88888.00 2011-09-12 18:37:27.500 255 12675.27 4.25 54929.47 88888.00 2011-09-12 18:37:27.625 255 12675.27 4.33 54929.47 88888.00 2011-09-12 18:37:27.750 255 12675.27 4.40 54929.47 88888.00 2011-09-12 18:37:27.875 255 12675.30 4.45 54929.47 88888.00 2011-09-12 18:37:28.000 255 12675.27 4.50 54929.43 88888.00 2011-09-12 18:37:28.125 255 12675.27 4.53 54929.40 88888.00 2011-09-12 18:37:28.250 255 12675.33 4.58 54929.43 88888.00 2011-09-12 18:37:28.375 255 12675.35 4.62 54929.40 88888.00 2011-09-12 18:37:28.500 255 12675.33 4.67 54929.40 88888.00 2011-09-12 18:37:28.625 255 12675.35 4.72 54929.38 88888.00 2011-09-12 18:37:28.750 255 12675.42 4.80 54929.40 88888.00 2011-09-12 18:37:28.875 255 12675.45 4.88 54929.40 88888.00 2011-09-12 18:37:29.000 255 12675.48 4.92 54929.40 88888.00 2011-09-12 18:37:29.125 255 12675.48 4.95 54929.38 88888.00 2011-09-12 18:37:29.250 255 12675.55 4.95 54929.38 88888.00 2011-09-12 18:37:29.375 255 12675.60 5.03 54929.35 88888.00 2011-09-12 18:37:29.500 255 12675.58 5.10 54929.40 88888.00 2011-09-12 18:37:29.625 255 12675.55 5.12 54929.38 88888.00 2011-09-12 18:37:29.750 255 12675.52 5.15 54929.35 88888.00 2011-09-12 18:37:29.875 255 12675.50 5.15 54929.32 88888.00 2011-09-12 18:37:30.000 255 12675.48 5.15 54929.35 88888.00 2011-09-12 18:37:30.125 255 12675.48 5.17 54929.35 88888.00 2011-09-12 18:37:30.250 255 12675.50 5.25 54929.38 88888.00 2011-09-12 18:37:30.375 255 12675.58 5.30 54929.38 88888.00 2011-09-12 18:37:30.500 255 12675.67 5.33 54929.38 88888.00 2011-09-12 18:37:30.625 255 12675.67 5.30 54929.35 88888.00 2011-09-12 18:37:30.750 255 12675.73 5.30 54929.30 88888.00 2011-09-12 18:37:30.875 255 12675.75 5.30 54929.32 88888.00 2011-09-12 18:37:31.000 255 12675.77 5.38 54929.35 88888.00 2011-09-12 18:37:31.125 255 12675.73 5.38 54929.35 88888.00 2011-09-12 18:37:31.250 255 12675.75 5.40 54929.35 88888.00 2011-09-12 18:37:31.375 255 12675.75 5.40 54929.35 88888.00 2011-09-12 18:37:31.500 255 12675.75 5.42 54929.32 88888.00 2011-09-12 18:37:31.625 255 12675.75 5.45 54929.32 88888.00 2011-09-12 18:37:31.750 255 12675.80 5.47 54929.30 88888.00 2011-09-12 18:37:31.875 255 12675.83 5.45 54929.30 88888.00 2011-09-12 18:37:32.000 255 12675.85 5.50 54929.28 88888.00 2011-09-12 18:37:32.125 255 12675.77 5.53 54929.28 88888.00 2011-09-12 18:37:32.250 255 12675.77 5.55 54929.32 88888.00 2011-09-12 18:37:32.375 255 12675.85 5.58 54929.28 88888.00 2011-09-12 18:37:32.500 255 12675.95 5.55 54929.28 88888.00 2011-09-12 18:37:32.625 255 12676.00 5.62 54929.30 88888.00 2011-09-12 18:37:32.750 255 12676.02 5.67 54929.30 88888.00 2011-09-12 18:37:32.875 255 12676.08 5.67 54929.30 88888.00 2011-09-12 18:37:33.000 255 12676.02 5.67 54929.28 88888.00 2011-09-12 18:37:33.125 255 12676.05 5.75 54929.28 88888.00 2011-09-12 18:37:33.250 255 12676.17 5.75 54929.30 88888.00 2011-09-12 18:37:33.375 255 12676.23 5.83 54929.30 88888.00 2011-09-12 18:37:33.500 255 12676.23 5.83 54929.25 88888.00 2011-09-12 18:37:33.625 255 12676.23 5.85 54929.22 88888.00 2011-09-12 18:37:33.750 255 12676.23 5.88 54929.22 88888.00 2011-09-12 18:37:33.875 255 12676.33 5.92 54929.22 88888.00 2011-09-12 18:37:34.000 255 12676.35 5.95 54929.22 88888.00 2011-09-12 18:37:34.125 255 12676.33 5.97 54929.22 88888.00 2011-09-12 18:37:34.250 255 12676.35 6.00 54929.22 88888.00 2011-09-12 18:37:34.375 255 12676.42 6.05 54929.20 88888.00 2011-09-12 18:37:34.500 255 12676.42 6.10 54929.20 88888.00 2011-09-12 18:37:34.625 255 12676.48 6.12 54929.22 88888.00 2011-09-12 18:37:34.750 255 12676.52 6.15 54929.20 88888.00 2011-09-12 18:37:34.875 255 12676.55 6.15 54929.20 88888.00 2011-09-12 18:37:35.000 255 12676.65 6.22 54929.20 88888.00 2011-09-12 18:37:35.125 255 12676.70 6.30 54929.20 88888.00 2011-09-12 18:37:35.250 255 12676.67 6.28 54929.18 88888.00 2011-09-12 18:37:35.375 255 12676.70 6.30 54929.15 88888.00 2011-09-12 18:37:35.500 255 12676.73 6.35 54929.12 88888.00 2011-09-12 18:37:35.625 255 12676.83 6.40 54929.15 88888.00 2011-09-12 18:37:35.750 255 12676.90 6.42 54929.18 88888.00 2011-09-12 18:37:35.875 255 12676.95 6.42 54929.18 88888.00 2011-09-12 18:37:36.000 255 12676.90 6.42 54929.12 88888.00 2011-09-12 18:37:36.125 255 12676.85 6.45 54929.15 88888.00 2011-09-12 18:37:36.250 255 12676.88 6.47 54929.18 88888.00 2011-09-12 18:37:36.375 255 12676.98 6.50 54929.18 88888.00 2011-09-12 18:37:36.500 255 12677.05 6.50 54929.18 88888.00 2011-09-12 18:37:36.625 255 12677.08 6.53 54929.15 88888.00 2011-09-12 18:37:36.750 255 12677.10 6.55 54929.18 88888.00 2011-09-12 18:37:36.875 255 12677.17 6.53 54929.15 88888.00 2011-09-12 18:37:37.000 255 12677.20 6.53 54929.12 88888.00 2011-09-12 18:37:37.125 255 12677.17 6.55 54929.18 88888.00 2011-09-12 18:37:37.250 255 12677.10 6.55 54929.18 88888.00 2011-09-12 18:37:37.375 255 12677.12 6.55 54929.20 88888.00 2011-09-12 18:37:37.500 255 12677.12 6.53 54929.20 88888.00 2011-09-12 18:37:37.625 255 12677.10 6.53 54929.20 88888.00 2011-09-12 18:37:37.750 255 12677.08 6.50 54929.18 88888.00 2011-09-12 18:37:37.875 255 12677.10 6.53 54929.18 88888.00 2011-09-12 18:37:38.000 255 12677.10 6.50 54929.20 88888.00 2011-09-12 18:37:38.125 255 12677.05 6.50 54929.20 88888.00 2011-09-12 18:37:38.250 255 12677.05 6.45 54929.20 88888.00 2011-09-12 18:37:38.375 255 12677.00 6.42 54929.20 88888.00 2011-09-12 18:37:38.500 255 12676.90 6.40 54929.22 88888.00 2011-09-12 18:37:38.625 255 12676.95 6.38 54929.22 88888.00 2011-09-12 18:37:38.750 255 12677.00 6.40 54929.25 88888.00 2011-09-12 18:37:38.875 255 12676.90 6.38 54929.25 88888.00 2011-09-12 18:37:39.000 255 12676.83 6.30 54929.22 88888.00 2011-09-12 18:37:39.125 255 12676.77 6.25 54929.28 88888.00 2011-09-12 18:37:39.250 255 12676.65 6.20 54929.30 88888.00 2011-09-12 18:37:39.375 255 12676.60 6.17 54929.32 88888.00 2011-09-12 18:37:39.500 255 12676.58 6.12 54929.35 88888.00 2011-09-12 18:37:39.625 255 12676.58 6.10 54929.38 88888.00 2011-09-12 18:37:39.750 255 12676.48 6.10 54929.40 88888.00 2011-09-12 18:37:39.875 255 12676.33 6.05 54929.40 88888.00 2011-09-12 18:37:40.000 255 12676.33 6.00 54929.40 88888.00 2011-09-12 18:37:40.125 255 12676.27 5.95 54929.43 88888.00 2011-09-12 18:37:40.250 255 12676.17 5.90 54929.47 88888.00 2011-09-12 18:37:40.375 255 12676.10 5.83 54929.45 88888.00 2011-09-12 18:37:40.500 255 12676.05 5.78 54929.47 88888.00 2011-09-12 18:37:40.625 255 12676.02 5.80 54929.47 88888.00 2011-09-12 18:37:40.750 255 12676.00 5.78 54929.53 88888.00 2011-09-12 18:37:40.875 255 12675.90 5.72 54929.55 88888.00 2011-09-12 18:37:41.000 255 12675.83 5.67 54929.53 88888.00 2011-09-12 18:37:41.125 255 12675.85 5.65 54929.57 88888.00 2011-09-12 18:37:41.250 255 12675.80 5.60 54929.60 88888.00 2011-09-12 18:37:41.375 255 12675.77 5.60 54929.60 88888.00 2011-09-12 18:37:41.500 255 12675.73 5.58 54929.62 88888.00 2011-09-12 18:37:41.625 255 12675.70 5.55 54929.57 88888.00 2011-09-12 18:37:41.750 255 12675.65 5.55 54929.60 88888.00 2011-09-12 18:37:41.875 255 12675.60 5.50 54929.60 88888.00 2011-09-12 18:37:42.000 255 12675.52 5.47 54929.60 88888.00 2011-09-12 18:37:42.125 255 12675.48 5.45 54929.62 88888.00 2011-09-12 18:37:42.250 255 12675.48 5.45 54929.65 88888.00 2011-09-12 18:37:42.375 255 12675.50 5.42 54929.65 88888.00 2011-09-12 18:37:42.500 255 12675.38 5.40 54929.65 88888.00 2011-09-12 18:37:42.625 255 12675.35 5.40 54929.68 88888.00 2011-09-12 18:37:42.750 255 12675.38 5.35 54929.68 88888.00 2011-09-12 18:37:42.875 255 12675.33 5.30 54929.70 88888.00 2011-09-12 18:37:43.000 255 12675.25 5.33 54929.70 88888.00 2011-09-12 18:37:43.125 255 12675.20 5.33 54929.70 88888.00 2011-09-12 18:37:43.250 255 12675.20 5.33 54929.72 88888.00 2011-09-12 18:37:43.375 255 12675.27 5.35 54929.72 88888.00 2011-09-12 18:37:43.500 255 12675.27 5.35 54929.75 88888.00 2011-09-12 18:37:43.625 255 12675.25 5.35 54929.75 88888.00 2011-09-12 18:37:43.750 255 12675.23 5.33 54929.72 88888.00 2011-09-12 18:37:43.875 255 12675.25 5.35 54929.75 88888.00 2011-09-12 18:37:44.000 255 12675.25 5.38 54929.75 88888.00 2011-09-12 18:37:44.125 255 12675.17 5.38 54929.75 88888.00 2011-09-12 18:37:44.250 255 12675.15 5.35 54929.75 88888.00 2011-09-12 18:37:44.375 255 12675.23 5.35 54929.75 88888.00 2011-09-12 18:37:44.500 255 12675.23 5.38 54929.78 88888.00 2011-09-12 18:37:44.625 255 12675.20 5.40 54929.80 88888.00 2011-09-12 18:37:44.750 255 12675.17 5.38 54929.78 88888.00 2011-09-12 18:37:44.875 255 12675.15 5.38 54929.78 88888.00 2011-09-12 18:37:45.000 255 12675.15 5.40 54929.78 88888.00 2011-09-12 18:37:45.125 255 12675.15 5.42 54929.80 88888.00 2011-09-12 18:37:45.250 255 12675.10 5.42 54929.82 88888.00 2011-09-12 18:37:45.375 255 12675.17 5.47 54929.82 88888.00 2011-09-12 18:37:45.500 255 12675.20 5.47 54929.80 88888.00 2011-09-12 18:37:45.625 255 12675.17 5.47 54929.80 88888.00 2011-09-12 18:37:45.750 255 12675.15 5.50 54929.78 88888.00 2011-09-12 18:37:45.875 255 12675.17 5.50 54929.78 88888.00 2011-09-12 18:37:46.000 255 12675.20 5.53 54929.78 88888.00 2011-09-12 18:37:46.125 255 12675.23 5.55 54929.80 88888.00 2011-09-12 18:37:46.250 255 12675.17 5.55 54929.80 88888.00 2011-09-12 18:37:46.375 255 12675.17 5.60 54929.82 88888.00 2011-09-12 18:37:46.500 255 12675.17 5.62 54929.80 88888.00 2011-09-12 18:37:46.625 255 12675.17 5.62 54929.78 88888.00 2011-09-12 18:37:46.750 255 12675.15 5.65 54929.80 88888.00 2011-09-12 18:37:46.875 255 12675.17 5.70 54929.82 88888.00 2011-09-12 18:37:47.000 255 12675.17 5.72 54929.82 88888.00 2011-09-12 18:37:47.125 255 12675.12 5.70 54929.82 88888.00 2011-09-12 18:37:47.250 255 12675.12 5.72 54929.82 88888.00 2011-09-12 18:37:47.375 255 12675.17 5.75 54929.82 88888.00 2011-09-12 18:37:47.500 255 12675.17 5.83 54929.82 88888.00 2011-09-12 18:37:47.625 255 12675.17 5.85 54929.82 88888.00 2011-09-12 18:37:47.750 255 12675.15 5.88 54929.82 88888.00 2011-09-12 18:37:47.875 255 12675.12 5.88 54929.82 88888.00 2011-09-12 18:37:48.000 255 12675.15 5.90 54929.85 88888.00 2011-09-12 18:37:48.125 255 12675.17 5.95 54929.85 88888.00 2011-09-12 18:37:48.250 255 12675.12 5.97 54929.82 88888.00 2011-09-12 18:37:48.375 255 12675.15 5.97 54929.82 88888.00 2011-09-12 18:37:48.500 255 12675.17 6.08 54929.82 88888.00 2011-09-12 18:37:48.625 255 12675.12 6.08 54929.82 88888.00 2011-09-12 18:37:48.750 255 12675.10 6.10 54929.82 88888.00 2011-09-12 18:37:48.875 255 12675.10 6.12 54929.82 88888.00 2011-09-12 18:37:49.000 255 12675.08 6.15 54929.82 88888.00 2011-09-12 18:37:49.125 255 12675.02 6.17 54929.85 88888.00 2011-09-12 18:37:49.250 255 12675.02 6.17 54929.90 88888.00 2011-09-12 18:37:49.375 255 12675.05 6.22 54929.93 88888.00 2011-09-12 18:37:49.500 255 12675.05 6.25 54929.90 88888.00 2011-09-12 18:37:49.625 255 12675.00 6.25 54929.90 88888.00 2011-09-12 18:37:49.750 255 12674.95 6.28 54929.88 88888.00 2011-09-12 18:37:49.875 255 12674.98 6.30 54929.93 88888.00 2011-09-12 18:37:50.000 255 12675.00 6.35 54929.93 88888.00 2011-09-12 18:37:50.125 255 12675.00 6.38 54929.95 88888.00 2011-09-12 18:37:50.250 255 12674.95 6.38 54929.97 88888.00 2011-09-12 18:37:50.375 255 12674.98 6.40 54929.97 88888.00 2011-09-12 18:37:50.500 255 12674.90 6.40 54929.95 88888.00 2011-09-12 18:37:50.625 255 12674.92 6.42 54929.95 88888.00 2011-09-12 18:37:50.750 255 12674.90 6.45 54929.97 88888.00 2011-09-12 18:37:50.875 255 12674.85 6.42 54929.97 88888.00 2011-09-12 18:37:51.000 255 12674.80 6.42 54929.95 88888.00 2011-09-12 18:37:51.125 255 12674.75 6.40 54929.97 88888.00 2011-09-12 18:37:51.250 255 12674.77 6.45 54930.00 88888.00 2011-09-12 18:37:51.375 255 12674.85 6.45 54930.00 88888.00 2011-09-12 18:37:51.500 255 12674.83 6.47 54930.00 88888.00 2011-09-12 18:37:51.625 255 12674.80 6.47 54930.03 88888.00 2011-09-12 18:37:51.750 255 12674.83 6.45 54930.03 88888.00 2011-09-12 18:37:51.875 255 12674.80 6.47 54930.05 88888.00 2011-09-12 18:37:52.000 255 12674.77 6.47 54930.05 88888.00 2011-09-12 18:37:52.125 255 12674.77 6.45 54930.07 88888.00 2011-09-12 18:37:52.250 255 12674.83 6.47 54930.07 88888.00 2011-09-12 18:37:52.375 255 12674.88 6.53 54930.07 88888.00 2011-09-12 18:37:52.500 255 12674.83 6.53 54930.05 88888.00 2011-09-12 18:37:52.625 255 12674.83 6.50 54930.05 88888.00 2011-09-12 18:37:52.750 255 12674.92 6.53 54930.07 88888.00 2011-09-12 18:37:52.875 255 12675.00 6.53 54930.07 88888.00 2011-09-12 18:37:53.000 255 12675.00 6.50 54930.07 88888.00 2011-09-12 18:37:53.125 255 12675.00 6.47 54930.10 88888.00 2011-09-12 18:37:53.250 255 12675.00 6.47 54930.10 88888.00 2011-09-12 18:37:53.375 255 12675.00 6.50 54930.10 88888.00 2011-09-12 18:37:53.500 255 12674.98 6.47 54930.10 88888.00 2011-09-12 18:37:53.625 255 12674.92 6.47 54930.10 88888.00 2011-09-12 18:37:53.750 255 12675.00 6.47 54930.12 88888.00 2011-09-12 18:37:53.875 255 12675.05 6.50 54930.12 88888.00 2011-09-12 18:37:54.000 255 12675.10 6.50 54930.12 88888.00 2011-09-12 18:37:54.125 255 12675.12 6.47 54930.12 88888.00 2011-09-12 18:37:54.250 255 12675.12 6.50 54930.12 88888.00 2011-09-12 18:37:54.375 255 12675.12 6.45 54930.12 88888.00 2011-09-12 18:37:54.500 255 12675.12 6.42 54930.10 88888.00 2011-09-12 18:37:54.625 255 12675.12 6.42 54930.12 88888.00 2011-09-12 18:37:54.750 255 12675.10 6.42 54930.12 88888.00 2011-09-12 18:37:54.875 255 12675.12 6.40 54930.15 88888.00 2011-09-12 18:37:55.000 255 12675.17 6.40 54930.15 88888.00 2011-09-12 18:37:55.125 255 12675.17 6.40 54930.15 88888.00 2011-09-12 18:37:55.250 255 12675.12 6.40 54930.18 88888.00 2011-09-12 18:37:55.375 255 12675.20 6.42 54930.15 88888.00 2011-09-12 18:37:55.500 255 12675.23 6.40 54930.18 88888.00 2011-09-12 18:37:55.625 255 12675.20 6.35 54930.15 88888.00 2011-09-12 18:37:55.750 255 12675.20 6.35 54930.18 88888.00 2011-09-12 18:37:55.875 255 12675.25 6.33 54930.20 88888.00 2011-09-12 18:37:56.000 255 12675.27 6.30 54930.20 88888.00 2011-09-12 18:37:56.125 255 12675.30 6.25 54930.18 88888.00 2011-09-12 18:37:56.250 255 12675.27 6.20 54930.20 88888.00 2011-09-12 18:37:56.375 255 12675.27 6.20 54930.20 88888.00 2011-09-12 18:37:56.500 255 12675.33 6.15 54930.22 88888.00 2011-09-12 18:37:56.625 255 12675.30 6.12 54930.22 88888.00 2011-09-12 18:37:56.750 255 12675.23 6.10 54930.20 88888.00 2011-09-12 18:37:56.875 255 12675.20 6.08 54930.20 88888.00 2011-09-12 18:37:57.000 255 12675.17 6.03 54930.22 88888.00 2011-09-12 18:37:57.125 255 12675.23 6.03 54930.25 88888.00 2011-09-12 18:37:57.250 255 12675.20 6.00 54930.25 88888.00 2011-09-12 18:37:57.375 255 12675.20 6.00 54930.25 88888.00 2011-09-12 18:37:57.500 255 12675.23 5.97 54930.28 88888.00 2011-09-12 18:37:57.625 255 12675.23 5.95 54930.28 88888.00 2011-09-12 18:37:57.750 255 12675.15 5.95 54930.28 88888.00 2011-09-12 18:37:57.875 255 12675.10 5.95 54930.28 88888.00 2011-09-12 18:37:58.000 255 12675.08 5.92 54930.28 88888.00 2011-09-12 18:37:58.125 255 12675.10 5.88 54930.28 88888.00 2011-09-12 18:37:58.250 255 12675.05 5.88 54930.32 88888.00 2011-09-12 18:37:58.375 255 12674.98 5.85 54930.30 88888.00 2011-09-12 18:37:58.500 255 12674.90 5.83 54930.35 88888.00 2011-09-12 18:37:58.625 255 12674.92 5.85 54930.35 88888.00 2011-09-12 18:37:58.750 255 12674.95 5.83 54930.35 88888.00 2011-09-12 18:37:58.875 255 12674.90 5.80 54930.35 88888.00 2011-09-12 18:37:59.000 255 12674.88 5.75 54930.35 88888.00 2011-09-12 18:37:59.125 255 12674.88 5.78 54930.38 88888.00 2011-09-12 18:37:59.250 255 12674.80 5.75 54930.38 88888.00 2011-09-12 18:37:59.375 255 12674.77 5.75 54930.40 88888.00 2011-09-12 18:37:59.500 255 12674.75 5.75 54930.43 88888.00 2011-09-12 18:37:59.625 255 12674.73 5.75 54930.40 88888.00 2011-09-12 18:37:59.750 255 12674.70 5.72 54930.43 88888.00 2011-09-12 18:37:59.875 255 12674.60 5.70 54930.43 88888.00 2011-09-12 18:38:00.000 255 12674.52 5.70 54930.43 88888.00 2011-09-12 18:38:00.125 255 12674.45 5.70 54930.47 88888.00 2011-09-12 18:38:00.250 255 12674.40 5.75 54930.50 88888.00 2011-09-12 18:38:00.375 255 12674.42 5.72 54930.50 88888.00 2011-09-12 18:38:00.500 255 12674.35 5.70 54930.47 88888.00 2011-09-12 18:38:00.625 255 12674.33 5.70 54930.45 88888.00 2011-09-12 18:38:00.750 255 12674.33 5.72 54930.53 88888.00 2011-09-12 18:38:00.875 255 12674.23 5.75 54930.53 88888.00 2011-09-12 18:38:01.000 255 12674.10 5.72 54930.50 88888.00 2011-09-12 18:38:01.125 255 12674.00 5.72 54930.57 88888.00 2011-09-12 18:38:01.250 255 12673.92 5.72 54930.57 88888.00 2011-09-12 18:38:01.375 255 12673.98 5.75 54930.60 88888.00 2011-09-12 18:38:01.500 255 12673.88 5.78 54930.60 88888.00 2011-09-12 18:38:01.625 255 12673.77 5.75 54930.60 88888.00 2011-09-12 18:38:01.750 255 12673.73 5.80 54930.60 88888.00 2011-09-12 18:38:01.875 255 12673.70 5.85 54930.62 88888.00 2011-09-12 18:38:02.000 255 12673.60 5.90 54930.62 88888.00 2011-09-12 18:38:02.125 255 12673.50 5.95 54930.65 88888.00 2011-09-12 18:38:02.250 255 12673.42 5.95 54930.65 88888.00 2011-09-12 18:38:02.375 255 12673.45 5.97 54930.65 88888.00 2011-09-12 18:38:02.500 255 12673.35 6.00 54930.70 88888.00 2011-09-12 18:38:02.625 255 12673.27 6.05 54930.72 88888.00 2011-09-12 18:38:02.750 255 12673.25 6.08 54930.75 88888.00 2011-09-12 18:38:02.875 255 12673.20 6.12 54930.75 88888.00 2011-09-12 18:38:03.000 255 12673.10 6.15 54930.72 88888.00 2011-09-12 18:38:03.125 255 12673.00 6.17 54930.75 88888.00 2011-09-12 18:38:03.250 255 12672.92 6.25 54930.75 88888.00 2011-09-12 18:38:03.375 255 12672.90 6.33 54930.78 88888.00 2011-09-12 18:38:03.500 255 12672.88 6.38 54930.78 88888.00 2011-09-12 18:38:03.625 255 12672.85 6.40 54930.80 88888.00 2011-09-12 18:38:03.750 255 12672.80 6.47 54930.82 88888.00 2011-09-12 18:38:03.875 255 12672.77 6.50 54930.80 88888.00 2011-09-12 18:38:04.000 255 12672.73 6.53 54930.80 88888.00 2011-09-12 18:38:04.125 255 12672.70 6.62 54930.80 88888.00 2011-09-12 18:38:04.250 255 12672.67 6.67 54930.88 88888.00 2011-09-12 18:38:04.375 255 12672.70 6.75 54930.88 88888.00 2011-09-12 18:38:04.500 255 12672.67 6.83 54930.90 88888.00 2011-09-12 18:38:04.625 255 12672.70 6.88 54930.88 88888.00 2011-09-12 18:38:04.750 255 12672.65 6.92 54930.88 88888.00 2011-09-12 18:38:04.875 255 12672.60 6.97 54930.85 88888.00 2011-09-12 18:38:05.000 255 12672.60 7.05 54930.82 88888.00 2011-09-12 18:38:05.125 255 12672.62 7.12 54930.85 88888.00 2011-09-12 18:38:05.250 255 12672.60 7.22 54930.88 88888.00 2011-09-12 18:38:05.375 255 12672.60 7.33 54930.88 88888.00 2011-09-12 18:38:05.500 255 12672.62 7.35 54930.88 88888.00 2011-09-12 18:38:05.625 255 12672.65 7.45 54930.90 88888.00 2011-09-12 18:38:05.750 255 12672.67 7.58 54930.90 88888.00 2011-09-12 18:38:05.875 255 12672.67 7.65 54930.88 88888.00 2011-09-12 18:38:06.000 255 12672.67 7.72 54930.85 88888.00 2011-09-12 18:38:06.125 255 12672.62 7.80 54930.82 88888.00 2011-09-12 18:38:06.250 255 12672.67 7.92 54930.85 88888.00 2011-09-12 18:38:06.375 255 12672.75 8.03 54930.82 88888.00 2011-09-12 18:38:06.500 255 12672.77 8.10 54930.82 88888.00 2011-09-12 18:38:06.625 255 12672.77 8.20 54930.82 88888.00 2011-09-12 18:38:06.750 255 12672.77 8.28 54930.80 88888.00 2011-09-12 18:38:06.875 255 12672.70 8.35 54930.80 88888.00 2011-09-12 18:38:07.000 255 12672.77 8.47 54930.78 88888.00 2011-09-12 18:38:07.125 255 12672.83 8.53 54930.78 88888.00 2011-09-12 18:38:07.250 255 12672.88 8.60 54930.78 88888.00 2011-09-12 18:38:07.375 255 12672.95 8.72 54930.72 88888.00 2011-09-12 18:38:07.500 255 12673.00 8.78 54930.72 88888.00 2011-09-12 18:38:07.625 255 12673.02 8.82 54930.75 88888.00 2011-09-12 18:38:07.750 255 12673.05 8.90 54930.75 88888.00 2011-09-12 18:38:07.875 255 12673.08 9.00 54930.72 88888.00 2011-09-12 18:38:08.000 255 12673.08 9.10 54930.72 88888.00 2011-09-12 18:38:08.125 255 12673.20 9.18 54930.70 88888.00 2011-09-12 18:38:08.250 255 12673.27 9.28 54930.72 88888.00 2011-09-12 18:38:08.375 255 12673.38 9.32 54930.70 88888.00 2011-09-12 18:38:08.500 255 12673.48 9.38 54930.68 88888.00 2011-09-12 18:38:08.625 255 12673.52 9.45 54930.68 88888.00 2011-09-12 18:38:08.750 255 12673.58 9.50 54930.65 88888.00 2011-09-12 18:38:08.875 255 12673.58 9.55 54930.68 88888.00 2011-09-12 18:38:09.000 255 12673.62 9.60 54930.60 88888.00 2011-09-12 18:38:09.125 255 12673.73 9.65 54930.60 88888.00 2011-09-12 18:38:09.250 255 12673.83 9.70 54930.60 88888.00 2011-09-12 18:38:09.375 255 12673.88 9.75 54930.60 88888.00 2011-09-12 18:38:09.500 255 12673.90 9.78 54930.57 88888.00 2011-09-12 18:38:09.625 255 12673.95 9.80 54930.55 88888.00 2011-09-12 18:38:09.750 255 12674.02 9.82 54930.55 88888.00 2011-09-12 18:38:09.875 255 12674.02 9.85 54930.55 88888.00 2011-09-12 18:38:10.000 255 12674.08 9.85 54930.53 88888.00 2011-09-12 18:38:10.125 255 12674.23 9.95 54930.53 88888.00 2011-09-12 18:38:10.250 255 12674.27 9.97 54930.53 88888.00 2011-09-12 18:38:10.375 255 12674.30 10.03 54930.50 88888.00 2011-09-12 18:38:10.500 255 12674.35 10.05 54930.50 88888.00 2011-09-12 18:38:10.625 255 12674.40 10.05 54930.50 88888.00 2011-09-12 18:38:10.750 255 12674.48 10.05 54930.47 88888.00 2011-09-12 18:38:10.875 255 12674.50 10.05 54930.50 88888.00 2011-09-12 18:38:11.000 255 12674.52 10.05 54930.45 88888.00 2011-09-12 18:38:11.125 255 12674.58 10.10 54930.47 88888.00 2011-09-12 18:38:11.250 255 12674.62 10.12 54930.47 88888.00 2011-09-12 18:38:11.375 255 12674.65 10.15 54930.45 88888.00 2011-09-12 18:38:11.500 255 12674.70 10.12 54930.45 88888.00 2011-09-12 18:38:11.625 255 12674.73 10.12 54930.45 88888.00 2011-09-12 18:38:11.750 255 12674.77 10.20 54930.45 88888.00 2011-09-12 18:38:11.875 255 12674.80 10.20 54930.40 88888.00 2011-09-12 18:38:12.000 255 12674.80 10.20 54930.43 88888.00 2011-09-12 18:38:12.125 255 12674.80 10.22 54930.43 88888.00 2011-09-12 18:38:12.250 255 12674.80 10.22 54930.43 88888.00 2011-09-12 18:38:12.375 255 12674.88 10.25 54930.40 88888.00 2011-09-12 18:38:12.500 255 12674.85 10.25 54930.40 88888.00 2011-09-12 18:38:12.625 255 12674.85 10.25 54930.40 88888.00 2011-09-12 18:38:12.750 255 12674.88 10.25 54930.40 88888.00 2011-09-12 18:38:12.875 255 12674.88 10.28 54930.43 88888.00 2011-09-12 18:38:13.000 255 12674.90 10.28 54930.40 88888.00 2011-09-12 18:38:13.125 255 12674.88 10.30 54930.40 88888.00 2011-09-12 18:38:13.250 255 12674.90 10.35 54930.40 88888.00 2011-09-12 18:38:13.375 255 12674.92 10.40 54930.43 88888.00 2011-09-12 18:38:13.500 255 12674.90 10.40 54930.38 88888.00 2011-09-12 18:38:13.625 255 12674.88 10.40 54930.38 88888.00 2011-09-12 18:38:13.750 255 12674.88 10.43 54930.40 88888.00 2011-09-12 18:38:13.875 255 12674.92 10.45 54930.43 88888.00 2011-09-12 18:38:14.000 255 12674.98 10.50 54930.40 88888.00 2011-09-12 18:38:14.125 255 12675.02 10.50 54930.40 88888.00 2011-09-12 18:38:14.250 255 12675.02 10.50 54930.43 88888.00 2011-09-12 18:38:14.375 255 12674.98 10.57 54930.45 88888.00 2011-09-12 18:38:14.500 255 12674.95 10.60 54930.45 88888.00 2011-09-12 18:38:14.625 255 12674.95 10.65 54930.45 88888.00 2011-09-12 18:38:14.750 255 12674.98 10.65 54930.45 88888.00 2011-09-12 18:38:14.875 255 12674.95 10.65 54930.43 88888.00 2011-09-12 18:38:15.000 255 12674.95 10.60 54930.40 88888.00 2011-09-12 18:38:15.125 255 12674.98 10.68 54930.40 88888.00 2011-09-12 18:38:15.250 255 12675.00 10.70 54930.40 88888.00 2011-09-12 18:38:15.375 255 12675.02 10.70 54930.45 88888.00 2011-09-12 18:38:15.500 255 12674.95 10.75 54930.43 88888.00 2011-09-12 18:38:15.625 255 12674.92 10.78 54930.43 88888.00 2011-09-12 18:38:15.750 255 12674.90 10.82 54930.43 88888.00 2011-09-12 18:38:15.875 255 12674.90 10.85 54930.43 88888.00 2011-09-12 18:38:16.000 255 12674.83 10.93 54930.47 88888.00 2011-09-12 18:38:16.125 255 12674.77 10.97 54930.50 88888.00 2011-09-12 18:38:16.250 255 12674.73 11.00 54930.47 88888.00 2011-09-12 18:38:16.375 255 12674.70 11.05 54930.50 88888.00 2011-09-12 18:38:16.500 255 12674.70 11.10 54930.50 88888.00 2011-09-12 18:38:16.625 255 12674.73 11.10 54930.47 88888.00 2011-09-12 18:38:16.750 255 12674.75 11.12 54930.50 88888.00 2011-09-12 18:38:16.875 255 12674.73 11.18 54930.50 88888.00 2011-09-12 18:38:17.000 255 12674.70 11.22 54930.53 88888.00 2011-09-12 18:38:17.125 255 12674.62 11.25 54930.55 88888.00 2011-09-12 18:38:17.250 255 12674.55 11.20 54930.53 88888.00 2011-09-12 18:38:17.375 255 12674.58 11.22 54930.53 88888.00 2011-09-12 18:38:17.500 255 12674.55 11.28 54930.53 88888.00 2011-09-12 18:38:17.625 255 12674.45 11.35 54930.53 88888.00 2011-09-12 18:38:17.750 255 12674.40 11.38 54930.55 88888.00 2011-09-12 18:38:17.875 255 12674.40 11.40 54930.55 88888.00 2011-09-12 18:38:18.000 255 12674.40 11.43 54930.57 88888.00 2011-09-12 18:38:18.125 255 12674.38 11.45 54930.57 88888.00 2011-09-12 18:38:18.250 255 12674.35 11.47 54930.57 88888.00 2011-09-12 18:38:18.375 255 12674.33 11.53 54930.60 88888.00 2011-09-12 18:38:18.500 255 12674.27 11.55 54930.60 88888.00 2011-09-12 18:38:18.625 255 12674.17 11.57 54930.62 88888.00 2011-09-12 18:38:18.750 255 12674.15 11.65 54930.65 88888.00 2011-09-12 18:38:18.875 255 12674.17 11.62 54930.62 88888.00 2011-09-12 18:38:19.000 255 12674.15 11.62 54930.62 88888.00 2011-09-12 18:38:19.125 255 12674.12 11.68 54930.65 88888.00 2011-09-12 18:38:19.250 255 12674.08 11.70 54930.70 88888.00 2011-09-12 18:38:19.375 255 12674.05 11.75 54930.72 88888.00 2011-09-12 18:38:19.500 255 12673.98 11.80 54930.70 88888.00 2011-09-12 18:38:19.625 255 12673.95 11.82 54930.68 88888.00 2011-09-12 18:38:19.750 255 12674.00 11.88 54930.65 88888.00 2011-09-12 18:38:19.875 255 12673.92 11.90 54930.70 88888.00 2011-09-12 18:38:20.000 255 12673.85 11.90 54930.72 88888.00 2011-09-12 18:38:20.125 255 12673.85 11.93 54930.75 88888.00 2011-09-12 18:38:20.250 255 12673.88 11.95 54930.78 88888.00 2011-09-12 18:38:20.375 255 12673.88 12.03 54930.80 88888.00 2011-09-12 18:38:20.500 255 12673.88 12.05 54930.80 88888.00 2011-09-12 18:38:20.625 255 12673.85 12.07 54930.80 88888.00 2011-09-12 18:38:20.750 255 12673.80 12.12 54930.78 88888.00 2011-09-12 18:38:20.875 255 12673.70 12.15 54930.82 88888.00 2011-09-12 18:38:21.000 255 12673.62 12.18 54930.82 88888.00 2011-09-12 18:38:21.125 255 12673.60 12.20 54930.80 88888.00 2011-09-12 18:38:21.250 255 12673.60 12.20 54930.82 88888.00 2011-09-12 18:38:21.375 255 12673.62 12.22 54930.82 88888.00 2011-09-12 18:38:21.500 255 12673.58 12.22 54930.85 88888.00 2011-09-12 18:38:21.625 255 12673.52 12.25 54930.88 88888.00 2011-09-12 18:38:21.750 255 12673.50 12.30 54930.88 88888.00 2011-09-12 18:38:21.875 255 12673.45 12.30 54930.90 88888.00 2011-09-12 18:38:22.000 255 12673.42 12.32 54930.88 88888.00 2011-09-12 18:38:22.125 255 12673.42 12.30 54930.90 88888.00 2011-09-12 18:38:22.250 255 12673.42 12.35 54930.93 88888.00 2011-09-12 18:38:22.375 255 12673.48 12.35 54930.93 88888.00 2011-09-12 18:38:22.500 255 12673.38 12.35 54930.93 88888.00 2011-09-12 18:38:22.625 255 12673.33 12.35 54930.95 88888.00 2011-09-12 18:38:22.750 255 12673.30 12.32 54930.97 88888.00 2011-09-12 18:38:22.875 255 12673.30 12.30 54931.00 88888.00 2011-09-12 18:38:23.000 255 12673.30 12.32 54931.03 88888.00 2011-09-12 18:38:23.125 255 12673.30 12.35 54931.03 88888.00 2011-09-12 18:38:23.250 255 12673.30 12.35 54931.03 88888.00 2011-09-12 18:38:23.375 255 12673.25 12.32 54931.03 88888.00 2011-09-12 18:38:23.500 255 12673.20 12.30 54931.07 88888.00 2011-09-12 18:38:23.625 255 12673.23 12.32 54931.10 88888.00 2011-09-12 18:38:23.750 255 12673.25 12.35 54931.12 88888.00 2011-09-12 18:38:23.875 255 12673.23 12.30 54931.15 88888.00 2011-09-12 18:38:24.000 255 12673.23 12.28 54931.15 88888.00 2011-09-12 18:38:24.125 255 12673.17 12.25 54931.18 88888.00 2011-09-12 18:38:24.250 255 12673.05 12.25 54931.20 88888.00 2011-09-12 18:38:24.375 255 12673.02 12.28 54931.20 88888.00 2011-09-12 18:38:24.500 255 12673.00 12.28 54931.18 88888.00 2011-09-12 18:38:24.625 255 12672.95 12.25 54931.20 88888.00 2011-09-12 18:38:24.750 255 12672.92 12.25 54931.22 88888.00 2011-09-12 18:38:24.875 255 12672.90 12.30 54931.22 88888.00 2011-09-12 18:38:25.000 255 12672.85 12.28 54931.22 88888.00 2011-09-12 18:38:25.125 255 12672.75 12.30 54931.28 88888.00 2011-09-12 18:38:25.250 255 12672.73 12.30 54931.28 88888.00 2011-09-12 18:38:25.375 255 12672.80 12.32 54931.28 88888.00 2011-09-12 18:38:25.500 255 12672.80 12.30 54931.28 88888.00 2011-09-12 18:38:25.625 255 12672.80 12.30 54931.30 88888.00 2011-09-12 18:38:25.750 255 12672.80 12.30 54931.30 88888.00 2011-09-12 18:38:25.875 255 12672.75 12.32 54931.28 88888.00 2011-09-12 18:38:26.000 255 12672.77 12.28 54931.30 88888.00 2011-09-12 18:38:26.125 255 12672.77 12.32 54931.32 88888.00 2011-09-12 18:38:26.250 255 12672.75 12.30 54931.35 88888.00 2011-09-12 18:38:26.375 255 12672.80 12.32 54931.32 88888.00 2011-09-12 18:38:26.500 255 12672.83 12.35 54931.32 88888.00 2011-09-12 18:38:26.625 255 12672.80 12.35 54931.35 88888.00 2011-09-12 18:38:26.750 255 12672.75 12.35 54931.35 88888.00 2011-09-12 18:38:26.875 255 12672.75 12.38 54931.38 88888.00 2011-09-12 18:38:27.000 255 12672.77 12.38 54931.40 88888.00 2011-09-12 18:38:27.125 255 12672.73 12.45 54931.38 88888.00 2011-09-12 18:38:27.250 255 12672.67 12.45 54931.40 88888.00 2011-09-12 18:38:27.375 255 12672.70 12.47 54931.40 88888.00 2011-09-12 18:38:27.500 255 12672.75 12.47 54931.40 88888.00 2011-09-12 18:38:27.625 255 12672.77 12.47 54931.43 88888.00 2011-09-12 18:38:27.750 255 12672.80 12.50 54931.40 88888.00 2011-09-12 18:38:27.875 255 12672.83 12.53 54931.43 88888.00 2011-09-12 18:38:28.000 255 12672.83 12.55 54931.43 88888.00 2011-09-12 18:38:28.125 255 12672.85 12.57 54931.43 88888.00 2011-09-12 18:38:28.250 255 12672.88 12.60 54931.45 88888.00 2011-09-12 18:38:28.375 255 12672.92 12.60 54931.45 88888.00 2011-09-12 18:38:28.500 255 12672.92 12.57 54931.45 88888.00 2011-09-12 18:38:28.625 255 12672.90 12.57 54931.43 88888.00 2011-09-12 18:38:28.750 255 12672.95 12.62 54931.45 88888.00 2011-09-12 18:38:28.875 255 12673.02 12.68 54931.45 88888.00 2011-09-12 18:38:29.000 255 12673.10 12.62 54931.45 88888.00 2011-09-12 18:38:29.125 255 12673.02 12.60 54931.45 88888.00 2011-09-12 18:38:29.250 255 12672.98 12.60 54931.45 88888.00 2011-09-12 18:38:29.375 255 12673.10 12.70 54931.45 88888.00 2011-09-12 18:38:29.500 255 12673.12 12.70 54931.47 88888.00 2011-09-12 18:38:29.625 255 12673.12 12.65 54931.47 88888.00 2011-09-12 18:38:29.750 255 12673.05 12.68 54931.47 88888.00 2011-09-12 18:38:29.875 255 12673.08 12.70 54931.50 88888.00 2011-09-12 18:38:30.000 255 12673.17 12.72 54931.50 88888.00 2011-09-12 18:38:30.125 255 12673.23 12.70 54931.47 88888.00 2011-09-12 18:38:30.250 255 12673.20 12.68 54931.47 88888.00 2011-09-12 18:38:30.375 255 12673.25 12.70 54931.45 88888.00 2011-09-12 18:38:30.500 255 12673.25 12.68 54931.45 88888.00 2011-09-12 18:38:30.625 255 12673.30 12.65 54931.50 88888.00 2011-09-12 18:38:30.750 255 12673.33 12.57 54931.47 88888.00 2011-09-12 18:38:30.875 255 12673.38 12.60 54931.47 88888.00 2011-09-12 18:38:31.000 255 12673.33 12.57 54931.45 88888.00 2011-09-12 18:38:31.125 255 12673.27 12.55 54931.50 88888.00 2011-09-12 18:38:31.250 255 12673.27 12.57 54931.53 88888.00 2011-09-12 18:38:31.375 255 12673.40 12.55 54931.50 88888.00 2011-09-12 18:38:31.500 255 12673.42 12.53 54931.50 88888.00 2011-09-12 18:38:31.625 255 12673.40 12.50 54931.50 88888.00 2011-09-12 18:38:31.750 255 12673.42 12.47 54931.53 88888.00 2011-09-12 18:38:31.875 255 12673.48 12.40 54931.53 88888.00 2011-09-12 18:38:32.000 255 12673.45 12.40 54931.53 88888.00 2011-09-12 18:38:32.125 255 12673.35 12.32 54931.50 88888.00 2011-09-12 18:38:32.250 255 12673.30 12.30 54931.53 88888.00 2011-09-12 18:38:32.375 255 12673.38 12.30 54931.53 88888.00 2011-09-12 18:38:32.500 255 12673.48 12.30 54931.57 88888.00 2011-09-12 18:38:32.625 255 12673.55 12.25 54931.57 88888.00 2011-09-12 18:38:32.750 255 12673.58 12.20 54931.55 88888.00 2011-09-12 18:38:32.875 255 12673.52 12.15 54931.57 88888.00 2011-09-12 18:38:33.000 255 12673.50 12.15 54931.57 88888.00 2011-09-12 18:38:33.125 255 12673.42 12.10 54931.60 88888.00 2011-09-12 18:38:33.250 255 12673.40 12.05 54931.57 88888.00 2011-09-12 18:38:33.375 255 12673.48 12.05 54931.60 88888.00 2011-09-12 18:38:33.500 255 12673.50 12.03 54931.60 88888.00 2011-09-12 18:38:33.625 255 12673.55 12.05 54931.62 88888.00 2011-09-12 18:38:33.750 255 12673.58 12.05 54931.60 88888.00 2011-09-12 18:38:33.875 255 12673.55 12.00 54931.60 88888.00 2011-09-12 18:38:34.000 255 12673.52 11.97 54931.60 88888.00 2011-09-12 18:38:34.125 255 12673.58 11.97 54931.62 88888.00 2011-09-12 18:38:34.250 255 12673.50 11.97 54931.65 88888.00 2011-09-12 18:38:34.375 255 12673.50 12.00 54931.68 88888.00 2011-09-12 18:38:34.500 255 12673.48 12.00 54931.68 88888.00 2011-09-12 18:38:34.625 255 12673.40 11.95 54931.68 88888.00 2011-09-12 18:38:34.750 255 12673.35 11.93 54931.68 88888.00 2011-09-12 18:38:34.875 255 12673.40 11.93 54931.68 88888.00 2011-09-12 18:38:35.000 255 12673.45 11.93 54931.68 88888.00 2011-09-12 18:38:35.125 255 12673.40 11.95 54931.68 88888.00 2011-09-12 18:38:35.250 255 12673.38 11.95 54931.70 88888.00 2011-09-12 18:38:35.375 255 12673.35 11.97 54931.70 88888.00 2011-09-12 18:38:35.500 255 12673.30 11.97 54931.72 88888.00 2011-09-12 18:38:35.625 255 12673.30 11.95 54931.75 88888.00 2011-09-12 18:38:35.750 255 12673.27 11.97 54931.70 88888.00 2011-09-12 18:38:35.875 255 12673.25 11.95 54931.72 88888.00 2011-09-12 18:38:36.000 255 12673.23 12.00 54931.72 88888.00 2011-09-12 18:38:36.125 255 12673.12 12.03 54931.72 88888.00 2011-09-12 18:38:36.250 255 12673.08 12.03 54931.75 88888.00 2011-09-12 18:38:36.375 255 12673.10 12.03 54931.78 88888.00 2011-09-12 18:38:36.500 255 12673.10 12.05 54931.78 88888.00 2011-09-12 18:38:36.625 255 12673.10 12.00 54931.78 88888.00 2011-09-12 18:38:36.750 255 12673.08 12.05 54931.78 88888.00 2011-09-12 18:38:36.875 255 12673.00 12.05 54931.78 88888.00 2011-09-12 18:38:37.000 255 12673.00 12.05 54931.75 88888.00 2011-09-12 18:38:37.125 255 12673.00 12.07 54931.80 88888.00 2011-09-12 18:38:37.250 255 12672.92 12.10 54931.80 88888.00 2011-09-12 18:38:37.375 255 12672.95 12.15 54931.82 88888.00 2011-09-12 18:38:37.500 255 12672.95 12.22 54931.82 88888.00 2011-09-12 18:38:37.625 255 12672.88 12.20 54931.82 88888.00 2011-09-12 18:38:37.750 255 12672.83 12.22 54931.82 88888.00 2011-09-12 18:38:37.875 255 12672.85 12.28 54931.82 88888.00 2011-09-12 18:38:38.000 255 12672.88 12.30 54931.82 88888.00 2011-09-12 18:38:38.125 255 12672.90 12.35 54931.85 88888.00 2011-09-12 18:38:38.250 255 12672.88 12.38 54931.88 88888.00 2011-09-12 18:38:38.375 255 12672.85 12.43 54931.90 88888.00 2011-09-12 18:38:38.500 255 12672.77 12.47 54931.88 88888.00 2011-09-12 18:38:38.625 255 12672.75 12.53 54931.88 88888.00 2011-09-12 18:38:38.750 255 12672.77 12.60 54931.90 88888.00 2011-09-12 18:38:38.875 255 12672.80 12.65 54931.90 88888.00 2011-09-12 18:38:39.000 255 12672.75 12.68 54931.90 88888.00 2011-09-12 18:38:39.125 255 12672.77 12.70 54931.93 88888.00 2011-09-12 18:38:39.250 255 12672.73 12.70 54931.95 88888.00 2011-09-12 18:38:39.375 255 12672.75 12.78 54931.93 88888.00 2011-09-12 18:38:39.500 255 12672.80 12.82 54931.93 88888.00 2011-09-12 18:38:39.625 255 12672.85 12.88 54931.93 88888.00 2011-09-12 18:38:39.750 255 12672.92 12.90 54931.95 88888.00 2011-09-12 18:38:39.875 255 12672.90 12.93 54931.95 88888.00 2011-09-12 18:38:40.000 255 12672.88 12.93 54931.95 88888.00 2011-09-12 18:38:40.125 255 12672.90 13.00 54931.95 88888.00 2011-09-12 18:38:40.250 255 12672.92 13.05 54932.00 88888.00 2011-09-12 18:38:40.375 255 12672.95 13.10 54931.97 88888.00 2011-09-12 18:38:40.500 255 12672.92 13.15 54931.97 88888.00 2011-09-12 18:38:40.625 255 12672.98 13.22 54931.97 88888.00 2011-09-12 18:38:40.750 255 12673.08 13.25 54931.97 88888.00 2011-09-12 18:38:40.875 255 12673.17 13.30 54931.95 88888.00 2011-09-12 18:38:41.000 255 12673.20 13.35 54931.95 88888.00 2011-09-12 18:38:41.125 255 12673.23 13.40 54931.95 88888.00 2011-09-12 18:38:41.250 255 12673.20 13.40 54931.95 88888.00 2011-09-12 18:38:41.375 255 12673.27 13.47 54931.95 88888.00 2011-09-12 18:38:41.500 255 12673.33 13.50 54931.97 88888.00 2011-09-12 18:38:41.625 255 12673.30 13.57 54931.97 88888.00 2011-09-12 18:38:41.750 255 12673.27 13.62 54931.97 88888.00 2011-09-12 18:38:41.875 255 12673.33 13.68 54931.95 88888.00 2011-09-12 18:38:42.000 255 12673.38 13.72 54931.95 88888.00 2011-09-12 18:38:42.125 255 12673.45 13.78 54931.95 88888.00 2011-09-12 18:38:42.250 255 12673.55 13.82 54931.95 88888.00 2011-09-12 18:38:42.375 255 12673.58 13.88 54931.95 88888.00 2011-09-12 18:38:42.500 255 12673.60 13.95 54931.95 88888.00 2011-09-12 18:38:42.625 255 12673.65 14.00 54931.95 88888.00 2011-09-12 18:38:42.750 255 12673.70 14.07 54931.95 88888.00 2011-09-12 18:38:42.875 255 12673.80 14.10 54931.95 88888.00 2011-09-12 18:38:43.000 255 12673.85 14.18 54931.95 88888.00 2011-09-12 18:38:43.125 255 12673.92 14.22 54931.95 88888.00 2011-09-12 18:38:43.250 255 12674.08 14.30 54931.93 88888.00 2011-09-12 18:38:43.375 255 12674.15 14.30 54931.90 88888.00 2011-09-12 18:38:43.500 255 12674.15 14.32 54931.90 88888.00 2011-09-12 18:38:43.625 255 12674.23 14.38 54931.90 88888.00 2011-09-12 18:38:43.750 255 12674.33 14.43 54931.90 88888.00 2011-09-12 18:38:43.875 255 12674.38 14.47 54931.90 88888.00 2011-09-12 18:38:44.000 255 12674.45 14.47 54931.88 88888.00 2011-09-12 18:38:44.125 255 12674.50 14.50 54931.85 88888.00 2011-09-12 18:38:44.250 255 12674.55 14.53 54931.88 88888.00 2011-09-12 18:38:44.375 255 12674.60 14.57 54931.90 88888.00 2011-09-12 18:38:44.500 255 12674.70 14.55 54931.88 88888.00 2011-09-12 18:38:44.625 255 12674.83 14.57 54931.85 88888.00 2011-09-12 18:38:44.750 255 12674.92 14.60 54931.82 88888.00 2011-09-12 18:38:44.875 255 12674.95 14.60 54931.82 88888.00 2011-09-12 18:38:45.000 255 12674.98 14.62 54931.85 88888.00 2011-09-12 18:38:45.125 255 12675.00 14.62 54931.85 88888.00 2011-09-12 18:38:45.250 255 12675.00 14.68 54931.85 88888.00 2011-09-12 18:38:45.375 255 12675.15 14.68 54931.80 88888.00 2011-09-12 18:38:45.500 255 12675.23 14.68 54931.80 88888.00 2011-09-12 18:38:45.625 255 12675.23 14.68 54931.80 88888.00 2011-09-12 18:38:45.750 255 12675.23 14.70 54931.82 88888.00 2011-09-12 18:38:45.875 255 12675.30 14.72 54931.85 88888.00 2011-09-12 18:38:46.000 255 12675.38 14.72 54931.80 88888.00 2011-09-12 18:38:46.125 255 12675.42 14.68 54931.82 88888.00 2011-09-12 18:38:46.250 255 12675.45 14.68 54931.82 88888.00 2011-09-12 18:38:46.375 255 12675.52 14.70 54931.85 88888.00 2011-09-12 18:38:46.500 255 12675.52 14.70 54931.85 88888.00 2011-09-12 18:38:46.625 255 12675.50 14.75 54931.80 88888.00 2011-09-12 18:38:46.750 255 12675.48 14.68 54931.80 88888.00 2011-09-12 18:38:46.875 255 12675.55 14.68 54931.80 88888.00 2011-09-12 18:38:47.000 255 12675.60 14.65 54931.82 88888.00 2011-09-12 18:38:47.125 255 12675.60 14.62 54931.85 88888.00 2011-09-12 18:38:47.250 255 12675.55 14.62 54931.82 88888.00 2011-09-12 18:38:47.375 255 12675.60 14.57 54931.82 88888.00 2011-09-12 18:38:47.500 255 12675.60 14.57 54931.82 88888.00 2011-09-12 18:38:47.625 255 12675.58 14.57 54931.82 88888.00 2011-09-12 18:38:47.750 255 12675.58 14.55 54931.85 88888.00 2011-09-12 18:38:47.875 255 12675.60 14.53 54931.85 88888.00 2011-09-12 18:38:48.000 255 12675.58 14.47 54931.88 88888.00 2011-09-12 18:38:48.125 255 12675.55 14.47 54931.90 88888.00 2011-09-12 18:38:48.250 255 12675.55 14.50 54931.90 88888.00 2011-09-12 18:38:48.375 255 12675.58 14.50 54931.93 88888.00 2011-09-12 18:38:48.500 255 12675.52 14.45 54931.90 88888.00 2011-09-12 18:38:48.625 255 12675.45 14.40 54931.93 88888.00 2011-09-12 18:38:48.750 255 12675.45 14.43 54931.95 88888.00 2011-09-12 18:38:48.875 255 12675.48 14.38 54931.97 88888.00 2011-09-12 18:38:49.000 255 12675.42 14.32 54931.97 88888.00 2011-09-12 18:38:49.125 255 12675.38 14.30 54932.00 88888.00 2011-09-12 18:38:49.250 255 12675.33 14.25 54932.00 88888.00 2011-09-12 18:38:49.375 255 12675.33 14.25 54932.00 88888.00 2011-09-12 18:38:49.500 255 12675.33 14.25 54932.00 88888.00 2011-09-12 18:38:49.625 255 12675.30 14.20 54932.03 88888.00 2011-09-12 18:38:49.750 255 12675.25 14.20 54932.05 88888.00 2011-09-12 18:38:49.875 255 12675.17 14.15 54932.05 88888.00 2011-09-12 18:38:50.000 255 12675.15 14.15 54932.03 88888.00 2011-09-12 18:38:50.125 255 12675.15 14.15 54932.05 88888.00 2011-09-12 18:38:50.250 255 12675.12 14.10 54932.07 88888.00 2011-09-12 18:38:50.375 255 12675.08 14.07 54932.07 88888.00 2011-09-12 18:38:50.500 255 12675.00 14.03 54932.10 88888.00 2011-09-12 18:38:50.625 255 12675.00 14.03 54932.15 88888.00 2011-09-12 18:38:50.750 255 12674.98 14.03 54932.15 88888.00 2011-09-12 18:38:50.875 255 12674.90 13.95 54932.15 88888.00 2011-09-12 18:38:51.000 255 12674.85 13.95 54932.12 88888.00 2011-09-12 18:38:51.125 255 12674.85 13.93 54932.15 88888.00 2011-09-12 18:38:51.250 255 12674.77 13.88 54932.12 88888.00 2011-09-12 18:38:51.375 255 12674.75 13.88 54932.15 88888.00 2011-09-12 18:38:51.500 255 12674.70 13.85 54932.15 88888.00 2011-09-12 18:38:51.625 255 12674.75 13.82 54932.18 88888.00 2011-09-12 18:38:51.750 255 12674.75 13.85 54932.20 88888.00 2011-09-12 18:38:51.875 255 12674.73 13.82 54932.20 88888.00 2011-09-12 18:38:52.000 255 12674.75 13.80 54932.20 88888.00 2011-09-12 18:38:52.125 255 12674.73 13.82 54932.22 88888.00 2011-09-12 18:38:52.250 255 12674.62 13.80 54932.25 88888.00 2011-09-12 18:38:52.375 255 12674.60 13.80 54932.25 88888.00 2011-09-12 18:38:52.500 255 12674.67 13.80 54932.22 88888.00 2011-09-12 18:38:52.625 255 12674.67 13.78 54932.22 88888.00 2011-09-12 18:38:52.750 255 12674.65 13.78 54932.25 88888.00 2011-09-12 18:38:52.875 255 12674.73 13.82 54932.28 88888.00 2011-09-12 18:38:53.000 255 12674.77 13.75 54932.25 88888.00 2011-09-12 18:38:53.125 255 12674.80 13.70 54932.22 88888.00 2011-09-12 18:38:53.250 255 12674.75 13.70 54932.25 88888.00 2011-09-12 18:38:53.375 255 12674.80 13.75 54932.25 88888.00 2011-09-12 18:38:53.500 255 12674.80 13.75 54932.25 88888.00 2011-09-12 18:38:53.625 255 12674.80 13.75 54932.28 88888.00 2011-09-12 18:38:53.750 255 12674.85 13.72 54932.25 88888.00 2011-09-12 18:38:53.875 255 12674.88 13.70 54932.22 88888.00 2011-09-12 18:38:54.000 255 12674.90 13.72 54932.25 88888.00 2011-09-12 18:38:54.125 255 12674.95 13.75 54932.25 88888.00 2011-09-12 18:38:54.250 255 12674.92 13.70 54932.28 88888.00 2011-09-12 18:38:54.375 255 12674.98 13.70 54932.22 88888.00 2011-09-12 18:38:54.500 255 12675.00 13.68 54932.22 88888.00 2011-09-12 18:38:54.625 255 12675.10 13.72 54932.25 88888.00 2011-09-12 18:38:54.750 255 12675.17 13.70 54932.25 88888.00 2011-09-12 18:38:54.875 255 12675.23 13.70 54932.22 88888.00 2011-09-12 18:38:55.000 255 12675.23 13.70 54932.20 88888.00 2011-09-12 18:38:55.125 255 12675.33 13.65 54932.22 88888.00 2011-09-12 18:38:55.250 255 12675.42 13.65 54932.28 88888.00 2011-09-12 18:38:55.375 255 12675.52 13.65 54932.28 88888.00 2011-09-12 18:38:55.500 255 12675.52 13.68 54932.28 88888.00 2011-09-12 18:38:55.625 255 12675.52 13.68 54932.28 88888.00 2011-09-12 18:38:55.750 255 12675.48 13.65 54932.25 88888.00 2011-09-12 18:38:55.875 255 12675.55 13.62 54932.25 88888.00 2011-09-12 18:38:56.000 255 12675.62 13.57 54932.25 88888.00 2011-09-12 18:38:56.125 255 12675.65 13.55 54932.25 88888.00 2011-09-12 18:38:56.250 255 12675.70 13.55 54932.28 88888.00 2011-09-12 18:38:56.375 255 12675.73 13.55 54932.30 88888.00 2011-09-12 18:38:56.500 255 12675.75 13.53 54932.30 88888.00 2011-09-12 18:38:56.625 255 12675.77 13.47 54932.28 88888.00 2011-09-12 18:38:56.750 255 12675.75 13.43 54932.28 88888.00 2011-09-12 18:38:56.875 255 12675.77 13.45 54932.30 88888.00 2011-09-12 18:38:57.000 255 12675.83 13.47 54932.32 88888.00 2011-09-12 18:38:57.125 255 12675.83 13.45 54932.35 88888.00 2011-09-12 18:38:57.250 255 12675.88 13.38 54932.35 88888.00 2011-09-12 18:38:57.375 255 12675.92 13.38 54932.32 88888.00 2011-09-12 18:38:57.500 255 12675.95 13.35 54932.38 88888.00 2011-09-12 18:38:57.625 255 12676.00 13.32 54932.38 88888.00 2011-09-12 18:38:57.750 255 12676.02 13.32 54932.38 88888.00 2011-09-12 18:38:57.875 255 12676.02 13.30 54932.40 88888.00 2011-09-12 18:38:58.000 255 12675.98 13.25 54932.38 88888.00 2011-09-12 18:38:58.125 255 12676.05 13.20 54932.40 88888.00 2011-09-12 18:38:58.250 255 12676.08 13.18 54932.40 88888.00 2011-09-12 18:38:58.375 255 12676.08 13.20 54932.43 88888.00 2011-09-12 18:38:58.500 255 12676.05 13.18 54932.45 88888.00 2011-09-12 18:38:58.625 255 12676.05 13.18 54932.47 88888.00 2011-09-12 18:38:58.750 255 12676.08 13.15 54932.47 88888.00 2011-09-12 18:38:58.875 255 12676.08 13.12 54932.50 88888.00 2011-09-12 18:38:59.000 255 12676.10 13.10 54932.50 88888.00 2011-09-12 18:38:59.125 255 12676.08 13.07 54932.53 88888.00 2011-09-12 18:38:59.250 255 12676.05 13.05 54932.55 88888.00 2011-09-12 18:38:59.375 255 12676.08 13.05 54932.53 88888.00 2011-09-12 18:38:59.500 255 12676.00 13.05 54932.57 88888.00 2011-09-12 18:38:59.625 255 12676.00 13.03 54932.57 88888.00 2011-09-12 18:38:59.750 255 12676.08 12.97 54932.57 88888.00 2011-09-12 18:38:59.875 255 12676.12 12.97 54932.62 88888.00 2011-09-12 18:39:00.000 255 12676.10 12.95 54932.60 88888.00 2011-09-12 18:39:00.125 255 12676.10 12.95 54932.65 88888.00 2011-09-12 18:39:00.250 255 12676.15 13.00 54932.65 88888.00 2011-09-12 18:39:00.375 255 12676.17 13.00 54932.70 88888.00 2011-09-12 18:39:00.500 255 12676.20 12.97 54932.80 88888.00 2011-09-12 18:39:00.625 255 12676.23 12.93 54932.72 88888.00 2011-09-12 18:39:00.750 255 12676.25 12.90 54932.62 88888.00 2011-09-12 18:39:00.875 255 12676.27 12.93 54932.65 88888.00 2011-09-12 18:39:01.000 255 12676.25 12.88 54932.68 88888.00 2011-09-12 18:39:01.125 255 12676.27 12.93 54932.72 88888.00 2011-09-12 18:39:01.250 255 12676.30 12.90 54932.70 88888.00 2011-09-12 18:39:01.375 255 12676.35 12.90 54932.70 88888.00 2011-09-12 18:39:01.500 255 12676.40 12.88 54932.70 88888.00 2011-09-12 18:39:01.625 255 12676.40 12.88 54932.70 88888.00 2011-09-12 18:39:01.750 255 12676.42 12.88 54932.72 88888.00 2011-09-12 18:39:01.875 255 12676.45 12.88 54932.72 88888.00 2011-09-12 18:39:02.000 255 12676.45 12.88 54932.75 88888.00 2011-09-12 18:39:02.125 255 12676.48 12.88 54932.75 88888.00 2011-09-12 18:39:02.250 255 12676.52 12.88 54932.75 88888.00 2011-09-12 18:39:02.375 255 12676.58 12.88 54932.72 88888.00 2011-09-12 18:39:02.500 255 12676.58 12.90 54932.75 88888.00 2011-09-12 18:39:02.625 255 12676.55 12.90 54932.78 88888.00 2011-09-12 18:39:02.750 255 12676.58 12.93 54932.80 88888.00 2011-09-12 18:39:02.875 255 12676.62 12.97 54932.78 88888.00 2011-09-12 18:39:03.000 255 12676.70 12.95 54932.75 88888.00 2011-09-12 18:39:03.125 255 12676.70 12.93 54932.75 88888.00 2011-09-12 18:39:03.250 255 12676.73 12.95 54932.78 88888.00 2011-09-12 18:39:03.375 255 12676.80 12.95 54932.78 88888.00 2011-09-12 18:39:03.500 255 12676.83 12.97 54932.78 88888.00 2011-09-12 18:39:03.625 255 12676.83 13.00 54932.78 88888.00 2011-09-12 18:39:03.750 255 12676.88 13.05 54932.80 88888.00 2011-09-12 18:39:03.875 255 12676.90 13.05 54932.80 88888.00 2011-09-12 18:39:04.000 255 12676.90 13.05 54932.78 88888.00 2011-09-12 18:39:04.125 255 12676.92 13.05 54932.78 88888.00 2011-09-12 18:39:04.250 255 12676.92 13.12 54932.80 88888.00 2011-09-12 18:39:04.375 255 12676.95 13.15 54932.82 88888.00 2011-09-12 18:39:04.500 255 12676.98 13.20 54932.82 88888.00 2011-09-12 18:39:04.625 255 12676.95 13.22 54932.82 88888.00 2011-09-12 18:39:04.750 255 12676.92 13.25 54932.80 88888.00 2011-09-12 18:39:04.875 255 12676.92 13.28 54932.82 88888.00 2011-09-12 18:39:05.000 255 12677.02 13.32 54932.82 88888.00 2011-09-12 18:39:05.125 255 12676.98 13.35 54932.82 88888.00 2011-09-12 18:39:05.250 255 12676.98 13.40 54932.85 88888.00 2011-09-12 18:39:05.375 255 12677.02 13.45 54932.85 88888.00 2011-09-12 18:39:05.500 255 12677.00 13.47 54932.82 88888.00 2011-09-12 18:39:05.625 255 12677.00 13.47 54932.80 88888.00 2011-09-12 18:39:05.750 255 12676.98 13.55 54932.80 88888.00 2011-09-12 18:39:05.875 255 12677.02 13.62 54932.82 88888.00 2011-09-12 18:39:06.000 255 12677.05 13.70 54932.82 88888.00 2011-09-12 18:39:06.125 255 12677.05 13.72 54932.80 88888.00 2011-09-12 18:39:06.250 255 12677.00 13.80 54932.82 88888.00 2011-09-12 18:39:06.375 255 12676.88 13.82 54932.82 88888.00 2011-09-12 18:39:06.500 255 12676.83 13.93 54932.85 88888.00 2011-09-12 18:39:06.625 255 12676.83 14.03 54932.85 88888.00 2011-09-12 18:39:06.750 255 12676.83 14.07 54932.85 88888.00 2011-09-12 18:39:06.875 255 12676.88 14.18 54932.85 88888.00 2011-09-12 18:39:07.000 255 12676.88 14.25 54932.88 88888.00 2011-09-12 18:39:07.125 255 12676.83 14.32 54932.88 88888.00 2011-09-12 18:39:07.250 255 12676.80 14.40 54932.88 88888.00 2011-09-12 18:39:07.375 255 12676.83 14.47 54932.88 88888.00 2011-09-12 18:39:07.500 255 12676.73 14.55 54932.90 88888.00 2011-09-12 18:39:07.625 255 12676.65 14.60 54932.88 88888.00 2011-09-12 18:39:07.750 255 12676.65 14.68 54932.88 88888.00 2011-09-12 18:39:07.875 255 12676.62 14.78 54932.93 88888.00 2011-09-12 18:39:08.000 255 12676.60 14.90 54932.93 88888.00 2011-09-12 18:39:08.125 255 12676.62 15.00 54932.95 88888.00 2011-09-12 18:39:08.250 255 12676.55 15.05 54932.93 88888.00 2011-09-12 18:39:08.375 255 12676.48 15.12 54932.93 88888.00 2011-09-12 18:39:08.500 255 12676.48 15.20 54932.95 88888.00 2011-09-12 18:39:08.625 255 12676.48 15.28 54933.00 88888.00 2011-09-12 18:39:08.750 255 12676.58 15.35 54933.00 88888.00 2011-09-12 18:39:08.875 255 12676.50 15.43 54932.97 88888.00 2011-09-12 18:39:09.000 255 12676.45 15.50 54932.95 88888.00 2011-09-12 18:39:09.125 255 12676.40 15.55 54932.97 88888.00 2011-09-12 18:39:09.250 255 12676.38 15.62 54933.03 88888.00 2011-09-12 18:39:09.375 255 12676.40 15.75 54933.03 88888.00 2011-09-12 18:39:09.500 255 12676.42 15.85 54933.00 88888.00 2011-09-12 18:39:09.625 255 12676.40 15.90 54933.03 88888.00 2011-09-12 18:39:09.750 255 12676.38 15.97 54933.03 88888.00 2011-09-12 18:39:09.875 255 12676.40 16.07 54933.05 88888.00 2011-09-12 18:39:10.000 255 12676.42 16.15 54933.05 88888.00 2011-09-12 18:39:10.125 255 12676.38 16.20 54933.03 88888.00 2011-09-12 18:39:10.250 255 12676.33 16.30 54933.05 88888.00 2011-09-12 18:39:10.375 255 12676.30 16.35 54933.05 88888.00 2011-09-12 18:39:10.500 255 12676.23 16.45 54933.07 88888.00 2011-09-12 18:39:10.625 255 12676.25 16.48 54933.07 88888.00 2011-09-12 18:39:10.750 255 12676.25 16.55 54933.07 88888.00 2011-09-12 18:39:10.875 255 12676.27 16.62 54933.07 88888.00 2011-09-12 18:39:11.000 255 12676.25 16.73 54933.10 88888.00 2011-09-12 18:39:11.125 255 12676.15 16.73 54933.10 88888.00 2011-09-12 18:39:11.250 255 12676.12 16.73 54933.12 88888.00 2011-09-12 18:39:11.375 255 12676.23 16.80 54933.10 88888.00 2011-09-12 18:39:11.500 255 12676.20 16.80 54933.10 88888.00 2011-09-12 18:39:11.625 255 12676.15 16.82 54933.10 88888.00 2011-09-12 18:39:11.750 255 12676.15 16.88 54933.12 88888.00 2011-09-12 18:39:11.875 255 12676.20 16.90 54933.15 88888.00 2011-09-12 18:39:12.000 255 12676.17 16.90 54933.18 88888.00 2011-09-12 18:39:12.125 255 12676.15 16.95 54933.18 88888.00 2011-09-12 18:39:12.250 255 12676.12 16.93 54933.20 88888.00 2011-09-12 18:39:12.375 255 12676.17 16.95 54933.18 88888.00 2011-09-12 18:39:12.500 255 12676.23 16.95 54933.18 88888.00 2011-09-12 18:39:12.625 255 12676.20 16.95 54933.18 88888.00 2011-09-12 18:39:12.750 255 12676.15 16.98 54933.20 88888.00 2011-09-12 18:39:12.875 255 12676.10 16.95 54933.20 88888.00 2011-09-12 18:39:13.000 255 12676.08 16.93 54933.22 88888.00 2011-09-12 18:39:13.125 255 12676.02 16.95 54933.22 88888.00 2011-09-12 18:39:13.250 255 12676.02 16.93 54933.25 88888.00 2011-09-12 18:39:13.375 255 12676.05 16.93 54933.28 88888.00 2011-09-12 18:39:13.500 255 12676.02 16.90 54933.28 88888.00 2011-09-12 18:39:13.625 255 12676.05 16.85 54933.25 88888.00 2011-09-12 18:39:13.750 255 12676.10 16.82 54933.22 88888.00 2011-09-12 18:39:13.875 255 12676.10 16.80 54933.25 88888.00 2011-09-12 18:39:14.000 255 12676.10 16.77 54933.28 88888.00 2011-09-12 18:39:14.125 255 12676.12 16.70 54933.30 88888.00 2011-09-12 18:39:14.250 255 12676.12 16.65 54933.32 88888.00 2011-09-12 18:39:14.375 255 12676.05 16.62 54933.30 88888.00 2011-09-12 18:39:14.500 255 12676.02 16.57 54933.30 88888.00 2011-09-12 18:39:14.625 255 12676.08 16.52 54933.30 88888.00 2011-09-12 18:39:14.750 255 12676.12 16.45 54933.30 88888.00 2011-09-12 18:39:14.875 255 12676.10 16.38 54933.32 88888.00 2011-09-12 18:39:15.000 255 12676.08 16.27 54933.30 88888.00 2011-09-12 18:39:15.125 255 12676.12 16.25 54933.35 88888.00 2011-09-12 18:39:15.250 255 12676.12 16.18 54933.35 88888.00 2011-09-12 18:39:15.375 255 12676.12 16.10 54933.35 88888.00 2011-09-12 18:39:15.500 255 12676.15 16.07 54933.38 88888.00 2011-09-12 18:39:15.625 255 12676.20 16.00 54933.38 88888.00 2011-09-12 18:39:15.750 255 12676.25 15.90 54933.38 88888.00 2011-09-12 18:39:15.875 255 12676.25 15.85 54933.38 88888.00 2011-09-12 18:39:16.000 255 12676.33 15.78 54933.38 88888.00 2011-09-12 18:39:16.125 255 12676.40 15.72 54933.40 88888.00 2011-09-12 18:39:16.250 255 12676.48 15.65 54933.40 88888.00 2011-09-12 18:39:16.375 255 12676.52 15.55 54933.35 88888.00 2011-09-12 18:39:16.500 255 12676.60 15.47 54933.38 88888.00 2011-09-12 18:39:16.625 255 12676.73 15.43 54933.38 88888.00 2011-09-12 18:39:16.750 255 12676.80 15.32 54933.38 88888.00 2011-09-12 18:39:16.875 255 12676.85 15.22 54933.38 88888.00 2011-09-12 18:39:17.000 255 12676.92 15.12 54933.35 88888.00 2011-09-12 18:39:17.125 255 12677.08 15.07 54933.38 88888.00 2011-09-12 18:39:17.250 255 12677.15 14.95 54933.38 88888.00 2011-09-12 18:39:17.375 255 12677.27 14.90 54933.38 88888.00 2011-09-12 18:39:17.500 255 12677.42 14.82 54933.38 88888.00 2011-09-12 18:39:17.625 255 12677.52 14.68 54933.35 88888.00 2011-09-12 18:39:17.750 255 12677.62 14.60 54933.38 88888.00 2011-09-12 18:39:17.875 255 12677.83 14.50 54933.38 88888.00 2011-09-12 18:39:18.000 255 12677.95 14.38 54933.32 88888.00 2011-09-12 18:39:18.125 255 12678.08 14.22 54933.30 88888.00 2011-09-12 18:39:18.250 255 12678.20 14.12 54933.35 88888.00 2011-09-12 18:39:18.375 255 12678.35 14.05 54933.32 88888.00 2011-09-12 18:39:18.500 255 12678.45 13.95 54933.30 88888.00 2011-09-12 18:39:18.625 255 12678.65 13.85 54933.30 88888.00 2011-09-12 18:39:18.750 255 12678.80 13.75 54933.30 88888.00 2011-09-12 18:39:18.875 255 12678.90 13.62 54933.30 88888.00 2011-09-12 18:39:19.000 255 12679.02 13.55 54933.25 88888.00 2011-09-12 18:39:19.125 255 12679.12 13.45 54933.25 88888.00 2011-09-12 18:39:19.250 255 12679.20 13.30 54933.28 88888.00 2011-09-12 18:39:19.375 255 12679.40 13.22 54933.28 88888.00 2011-09-12 18:39:19.500 255 12679.60 13.10 54933.25 88888.00 2011-09-12 18:39:19.625 255 12679.75 13.00 54933.20 88888.00 2011-09-12 18:39:19.750 255 12679.83 12.90 54933.22 88888.00 2011-09-12 18:39:19.875 255 12679.92 12.80 54933.20 88888.00 2011-09-12 18:39:20.000 255 12680.00 12.70 54933.20 88888.00 2011-09-12 18:39:20.125 255 12680.15 12.57 54933.18 88888.00 2011-09-12 18:39:20.250 255 12680.33 12.47 54933.18 88888.00 2011-09-12 18:39:20.375 255 12680.50 12.40 54933.20 88888.00 2011-09-12 18:39:20.500 255 12680.67 12.28 54933.20 88888.00 2011-09-12 18:39:20.625 255 12680.77 12.15 54933.20 88888.00 2011-09-12 18:39:20.750 255 12680.92 12.05 54933.15 88888.00 2011-09-12 18:39:20.875 255 12681.10 11.93 54933.18 88888.00 2011-09-12 18:39:21.000 255 12681.20 11.88 54933.18 88888.00 2011-09-12 18:39:21.125 255 12681.27 11.75 54933.15 88888.00 2011-09-12 18:39:21.250 255 12681.38 11.62 54933.12 88888.00 2011-09-12 18:39:21.375 255 12681.50 11.53 54933.12 88888.00 2011-09-12 18:39:21.500 255 12681.58 11.45 54933.12 88888.00 2011-09-12 18:39:21.625 255 12681.62 11.35 54933.18 88888.00 2011-09-12 18:39:21.750 255 12681.67 11.22 54933.18 88888.00 2011-09-12 18:39:21.875 255 12681.77 11.12 54933.12 88888.00 2011-09-12 18:39:22.000 255 12681.88 11.05 54933.15 88888.00 2011-09-12 18:39:22.125 255 12682.00 10.93 54933.15 88888.00 2011-09-12 18:39:22.250 255 12682.05 10.80 54933.18 88888.00 2011-09-12 18:39:22.375 255 12682.15 10.75 54933.20 88888.00 2011-09-12 18:39:22.500 255 12682.25 10.68 54933.18 88888.00 2011-09-12 18:39:22.625 255 12682.35 10.57 54933.18 88888.00 2011-09-12 18:39:22.750 255 12682.38 10.50 54933.15 88888.00 2011-09-12 18:39:22.875 255 12682.42 10.45 54933.18 88888.00 2011-09-12 18:39:23.000 255 12682.48 10.38 54933.18 88888.00 2011-09-12 18:39:23.125 255 12682.48 10.30 54933.20 88888.00 2011-09-12 18:39:23.250 255 12682.52 10.25 54933.20 88888.00 2011-09-12 18:39:23.375 255 12682.60 10.20 54933.22 88888.00 2011-09-12 18:39:23.500 255 12682.60 10.15 54933.22 88888.00 2011-09-12 18:39:23.625 255 12682.58 10.12 54933.25 88888.00 2011-09-12 18:39:23.750 255 12682.60 10.10 54933.22 88888.00 2011-09-12 18:39:23.875 255 12682.60 10.05 54933.22 88888.00 2011-09-12 18:39:24.000 255 12682.58 10.03 54933.25 88888.00 2011-09-12 18:39:24.125 255 12682.52 10.00 54933.28 88888.00 2011-09-12 18:39:24.250 255 12682.55 9.93 54933.32 88888.00 2011-09-12 18:39:24.375 255 12682.52 9.93 54933.35 88888.00 2011-09-12 18:39:24.500 255 12682.45 9.90 54933.35 88888.00 2011-09-12 18:39:24.625 255 12682.40 9.93 54933.38 88888.00 2011-09-12 18:39:24.750 255 12682.30 9.95 54933.40 88888.00 2011-09-12 18:39:24.875 255 12682.23 9.90 54933.40 88888.00 2011-09-12 18:39:25.000 255 12682.15 9.85 54933.43 88888.00 2011-09-12 18:39:25.125 255 12682.05 9.88 54933.43 88888.00 2011-09-12 18:39:25.250 255 12681.98 9.93 54933.45 88888.00 2011-09-12 18:39:25.375 255 12681.92 9.90 54933.47 88888.00 2011-09-12 18:39:25.500 255 12681.80 9.90 54933.50 88888.00 2011-09-12 18:39:25.625 255 12681.70 9.90 54933.50 88888.00 2011-09-12 18:39:25.750 255 12681.65 9.93 54933.53 88888.00 2011-09-12 18:39:25.875 255 12681.58 9.95 54933.55 88888.00 2011-09-12 18:39:26.000 255 12681.45 9.95 54933.57 88888.00 2011-09-12 18:39:26.125 255 12681.35 9.95 54933.60 88888.00 2011-09-12 18:39:26.250 255 12681.17 9.97 54933.62 88888.00 2011-09-12 18:39:26.375 255 12681.02 10.03 54933.65 88888.00 2011-09-12 18:39:26.500 255 12680.85 10.10 54933.68 88888.00 2011-09-12 18:39:26.625 255 12680.77 10.12 54933.70 88888.00 2011-09-12 18:39:26.750 255 12680.70 10.12 54933.75 88888.00 2011-09-12 18:39:26.875 255 12680.55 10.15 54933.75 88888.00 2011-09-12 18:39:27.000 255 12680.33 10.20 54933.80 88888.00 2011-09-12 18:39:27.125 255 12680.12 10.25 54933.85 88888.00 2011-09-12 18:39:27.250 255 12679.95 10.28 54933.88 88888.00 2011-09-12 18:39:27.375 255 12679.90 10.32 54933.88 88888.00 2011-09-12 18:39:27.500 255 12679.80 10.38 54933.93 88888.00 2011-09-12 18:39:27.625 255 12679.67 10.38 54933.93 88888.00 2011-09-12 18:39:27.750 255 12679.50 10.38 54933.95 88888.00 2011-09-12 18:39:27.875 255 12679.33 10.40 54933.97 88888.00 2011-09-12 18:39:28.000 255 12679.15 10.45 54934.00 88888.00 2011-09-12 18:39:28.125 255 12679.02 10.53 54934.07 88888.00 2011-09-12 18:39:28.250 255 12678.85 10.57 54934.07 88888.00 2011-09-12 18:39:28.375 255 12678.77 10.60 54934.10 88888.00 2011-09-12 18:39:28.500 255 12678.62 10.60 54934.10 88888.00 2011-09-12 18:39:28.625 255 12678.50 10.65 54934.15 88888.00 2011-09-12 18:39:28.750 255 12678.40 10.75 54934.15 88888.00 2011-09-12 18:39:28.875 255 12678.25 10.80 54934.18 88888.00 2011-09-12 18:39:29.000 255 12678.20 10.88 54934.18 88888.00 2011-09-12 18:39:29.125 255 12678.15 10.95 54934.20 88888.00 2011-09-12 18:39:29.250 255 12678.02 10.97 54934.25 88888.00 2011-09-12 18:39:29.375 255 12677.98 11.03 54934.25 88888.00 2011-09-12 18:39:29.500 255 12677.95 11.07 54934.28 88888.00 2011-09-12 18:39:29.625 255 12677.90 11.15 54934.28 88888.00 2011-09-12 18:39:29.750 255 12677.77 11.18 54934.28 88888.00 2011-09-12 18:39:29.875 255 12677.67 11.25 54934.28 88888.00 2011-09-12 18:39:30.000 255 12677.67 11.38 54934.30 88888.00 2011-09-12 18:39:30.125 255 12677.67 11.45 54934.28 88888.00 2011-09-12 18:39:30.250 255 12677.62 11.50 54934.30 88888.00 2011-09-12 18:39:30.375 255 12677.62 11.55 54934.30 88888.00 2011-09-12 18:39:30.500 255 12677.62 11.68 54934.32 88888.00 2011-09-12 18:39:30.625 255 12677.65 11.78 54934.32 88888.00 2011-09-12 18:39:30.750 255 12677.62 11.88 54934.32 88888.00 2011-09-12 18:39:30.875 255 12677.65 11.97 54934.32 88888.00 2011-09-12 18:39:31.000 255 12677.65 12.07 54934.30 88888.00 2011-09-12 18:39:31.125 255 12677.70 12.15 54934.30 88888.00 2011-09-12 18:39:31.250 255 12677.80 12.30 54934.25 88888.00 2011-09-12 18:39:31.375 255 12677.88 12.38 54934.28 88888.00 2011-09-12 18:39:31.500 255 12677.88 12.47 54934.28 88888.00 2011-09-12 18:39:31.625 255 12677.83 12.57 54934.28 88888.00 2011-09-12 18:39:31.750 255 12677.85 12.75 54934.28 88888.00 2011-09-12 18:39:31.875 255 12677.92 12.82 54934.25 88888.00 2011-09-12 18:39:32.000 255 12677.95 12.93 54934.22 88888.00 2011-09-12 18:39:32.125 255 12678.02 13.05 54934.22 88888.00 2011-09-12 18:39:32.250 255 12678.08 13.18 54934.22 88888.00 2011-09-12 18:39:32.375 255 12678.15 13.30 54934.20 88888.00 2011-09-12 18:39:32.500 255 12678.23 13.40 54934.20 88888.00 2011-09-12 18:39:32.625 255 12678.30 13.50 54934.18 88888.00 2011-09-12 18:39:32.750 255 12678.38 13.57 54934.18 88888.00 2011-09-12 18:39:32.875 255 12678.45 13.68 54934.15 88888.00 2011-09-12 18:39:33.000 255 12678.48 13.80 54934.15 88888.00 2011-09-12 18:39:33.125 255 12678.52 13.88 54934.15 88888.00 2011-09-12 18:39:33.250 255 12678.50 14.00 54934.10 88888.00 2011-09-12 18:39:33.375 255 12678.58 14.10 54934.10 88888.00 2011-09-12 18:39:33.500 255 12678.62 14.20 54934.07 88888.00 2011-09-12 18:39:33.625 255 12678.67 14.28 54934.10 88888.00 2011-09-12 18:39:33.750 255 12678.73 14.38 54934.10 88888.00 2011-09-12 18:39:33.875 255 12678.80 14.47 54934.10 88888.00 2011-09-12 18:39:34.000 255 12678.75 14.53 54934.12 88888.00 2011-09-12 18:39:34.125 255 12678.73 14.60 54934.10 88888.00 2011-09-12 18:39:34.250 255 12678.77 14.62 54934.10 88888.00 2011-09-12 18:39:34.375 255 12678.85 14.70 54934.10 88888.00 2011-09-12 18:39:34.500 255 12678.88 14.75 54934.10 88888.00 2011-09-12 18:39:34.625 255 12678.83 14.78 54934.07 88888.00 2011-09-12 18:39:34.750 255 12678.80 14.82 54934.10 88888.00 2011-09-12 18:39:34.875 255 12678.73 14.88 54934.12 88888.00 2011-09-12 18:39:35.000 255 12678.73 14.90 54934.15 88888.00 2011-09-12 18:39:35.125 255 12678.73 14.90 54934.10 88888.00 2011-09-12 18:39:35.250 255 12678.73 14.95 54934.12 88888.00 2011-09-12 18:39:35.375 255 12678.67 14.97 54934.18 88888.00 2011-09-12 18:39:35.500 255 12678.65 15.03 54934.18 88888.00 2011-09-12 18:39:35.625 255 12678.65 15.05 54934.20 88888.00 2011-09-12 18:39:35.750 255 12678.58 15.03 54934.20 88888.00 2011-09-12 18:39:35.875 255 12678.55 15.00 54934.22 88888.00 2011-09-12 18:39:36.000 255 12678.55 15.03 54934.22 88888.00 2011-09-12 18:39:36.125 255 12678.48 15.00 54934.25 88888.00 2011-09-12 18:39:36.250 255 12678.40 14.95 54934.28 88888.00 2011-09-12 18:39:36.375 255 12678.38 14.97 54934.30 88888.00 2011-09-12 18:39:36.500 255 12678.33 14.93 54934.30 88888.00 2011-09-12 18:39:36.625 255 12678.23 14.90 54934.32 88888.00 2011-09-12 18:39:36.750 255 12678.12 14.90 54934.35 88888.00 2011-09-12 18:39:36.875 255 12678.08 14.88 54934.38 88888.00 2011-09-12 18:39:37.000 255 12678.05 14.85 54934.40 88888.00 2011-09-12 18:39:37.125 255 12678.00 14.82 54934.43 88888.00 2011-09-12 18:39:37.250 255 12677.92 14.78 54934.43 88888.00 2011-09-12 18:39:37.375 255 12677.85 14.72 54934.45 88888.00 2011-09-12 18:39:37.500 255 12677.70 14.70 54934.47 88888.00 2011-09-12 18:39:37.625 255 12677.60 14.68 54934.50 88888.00 2011-09-12 18:39:37.750 255 12677.55 14.65 54934.53 88888.00 2011-09-12 18:39:37.875 255 12677.55 14.65 54934.53 88888.00 2011-09-12 18:39:38.000 255 12677.58 14.62 54934.57 88888.00 2011-09-12 18:39:38.125 255 12677.48 14.62 54934.60 88888.00 2011-09-12 18:39:38.250 255 12677.33 14.62 54934.65 88888.00 2011-09-12 18:39:38.375 255 12677.25 14.62 54934.65 88888.00 2011-09-12 18:39:38.500 255 12677.25 14.60 54934.65 88888.00 2011-09-12 18:39:38.625 255 12677.15 14.60 54934.68 88888.00 2011-09-12 18:39:38.750 255 12677.12 14.62 54934.70 88888.00 2011-09-12 18:39:38.875 255 12677.10 14.62 54934.70 88888.00 2011-09-12 18:39:39.000 255 12677.02 14.65 54934.68 88888.00 2011-09-12 18:39:39.125 255 12676.95 14.65 54934.70 88888.00 2011-09-12 18:39:39.250 255 12676.85 14.68 54934.72 88888.00 2011-09-12 18:39:39.375 255 12676.80 14.70 54934.75 88888.00 2011-09-12 18:39:39.500 255 12676.75 14.68 54934.72 88888.00 2011-09-12 18:39:39.625 255 12676.73 14.68 54934.75 88888.00 2011-09-12 18:39:39.750 255 12676.67 14.72 54934.78 88888.00 2011-09-12 18:39:39.875 255 12676.65 14.75 54934.80 88888.00 2011-09-12 18:39:40.000 255 12676.67 14.78 54934.82 88888.00 2011-09-12 18:39:40.125 255 12676.67 14.85 54934.82 88888.00 2011-09-12 18:39:40.250 255 12676.67 14.85 54934.80 88888.00 2011-09-12 18:39:40.375 255 12676.67 14.90 54934.80 88888.00 2011-09-12 18:39:40.500 255 12676.65 14.97 54934.82 88888.00 2011-09-12 18:39:40.625 255 12676.62 15.00 54934.82 88888.00 2011-09-12 18:39:40.750 255 12676.65 15.05 54934.82 88888.00 2011-09-12 18:39:40.875 255 12676.62 15.10 54934.82 88888.00 2011-09-12 18:39:41.000 255 12676.62 15.18 54934.82 88888.00 2011-09-12 18:39:41.125 255 12676.60 15.22 54934.88 88888.00 2011-09-12 18:39:41.250 255 12676.67 15.28 54934.85 88888.00 2011-09-12 18:39:41.375 255 12676.70 15.32 54934.85 88888.00 2011-09-12 18:39:41.500 255 12676.67 15.38 54934.85 88888.00 2011-09-12 18:39:41.625 255 12676.67 15.43 54934.82 88888.00 2011-09-12 18:39:41.750 255 12676.65 15.53 54934.82 88888.00 2011-09-12 18:39:41.875 255 12676.67 15.62 54934.82 88888.00 2011-09-12 18:39:42.000 255 12676.70 15.68 54934.82 88888.00 2011-09-12 18:39:42.125 255 12676.73 15.72 54934.82 88888.00 2011-09-12 18:39:42.250 255 12676.80 15.85 54934.82 88888.00 2011-09-12 18:39:42.375 255 12676.83 15.90 54934.82 88888.00 2011-09-12 18:39:42.500 255 12676.80 15.97 54934.82 88888.00 2011-09-12 18:39:42.625 255 12676.80 16.00 54934.80 88888.00 2011-09-12 18:39:42.750 255 12676.83 16.10 54934.80 88888.00 2011-09-12 18:39:42.875 255 12676.85 16.18 54934.78 88888.00 2011-09-12 18:39:43.000 255 12676.83 16.23 54934.80 88888.00 2011-09-12 18:39:43.125 255 12676.80 16.32 54934.80 88888.00 2011-09-12 18:39:43.250 255 12676.80 16.38 54934.78 88888.00 2011-09-12 18:39:43.375 255 12676.83 16.38 54934.72 88888.00 2011-09-12 18:39:43.500 255 12676.90 16.45 54934.72 88888.00 2011-09-12 18:39:43.625 255 12677.05 16.52 54934.75 88888.00 2011-09-12 18:39:43.750 255 12677.12 16.62 54934.72 88888.00 2011-09-12 18:39:43.875 255 12677.10 16.73 54934.72 88888.00 2011-09-12 18:39:44.000 255 12677.08 16.77 54934.70 88888.00 2011-09-12 18:39:44.125 255 12677.10 16.82 54934.70 88888.00 2011-09-12 18:39:44.250 255 12677.12 16.88 54934.68 88888.00 2011-09-12 18:39:44.375 255 12677.17 16.95 54934.65 88888.00 2011-09-12 18:39:44.500 255 12677.27 17.00 54934.65 88888.00 2011-09-12 18:39:44.625 255 12677.35 17.10 54934.62 88888.00 2011-09-12 18:39:44.750 255 12677.42 17.18 54934.62 88888.00 2011-09-12 18:39:44.875 255 12677.45 17.23 54934.65 88888.00 2011-09-12 18:39:45.000 255 12677.50 17.27 54934.60 88888.00 2011-09-12 18:39:45.125 255 12677.52 17.32 54934.60 88888.00 2011-09-12 18:39:45.250 255 12677.55 17.40 54934.62 88888.00 2011-09-12 18:39:45.375 255 12677.65 17.48 54934.65 88888.00 2011-09-12 18:39:45.500 255 12677.70 17.50 54934.65 88888.00 2011-09-12 18:39:45.625 255 12677.73 17.55 54934.62 88888.00 2011-09-12 18:39:45.750 255 12677.73 17.60 54934.62 88888.00 2011-09-12 18:39:45.875 255 12677.83 17.65 54934.62 88888.00 2011-09-12 18:39:46.000 255 12677.90 17.73 54934.62 88888.00 2011-09-12 18:39:46.125 255 12677.95 17.75 54934.60 88888.00 2011-09-12 18:39:46.250 255 12677.98 17.75 54934.57 88888.00 2011-09-12 18:39:46.375 255 12677.98 17.77 54934.60 88888.00 2011-09-12 18:39:46.500 255 12677.98 17.82 54934.60 88888.00 2011-09-12 18:39:46.625 255 12678.08 17.88 54934.60 88888.00 2011-09-12 18:39:46.750 255 12678.12 17.90 54934.57 88888.00 2011-09-12 18:39:46.875 255 12678.15 17.93 54934.60 88888.00 2011-09-12 18:39:47.000 255 12678.17 17.93 54934.60 88888.00 2011-09-12 18:39:47.125 255 12678.23 17.95 54934.60 88888.00 2011-09-12 18:39:47.250 255 12678.27 18.00 54934.62 88888.00 2011-09-12 18:39:47.375 255 12678.30 18.02 54934.65 88888.00 2011-09-12 18:39:47.500 255 12678.38 18.05 54934.65 88888.00 2011-09-12 18:39:47.625 255 12678.38 18.00 54934.62 88888.00 2011-09-12 18:39:47.750 255 12678.38 17.98 54934.60 88888.00 2011-09-12 18:39:47.875 255 12678.42 18.00 54934.60 88888.00 2011-09-12 18:39:48.000 255 12678.50 18.00 54934.62 88888.00 2011-09-12 18:39:48.125 255 12678.55 18.02 54934.65 88888.00 2011-09-12 18:39:48.250 255 12678.55 18.00 54934.68 88888.00 2011-09-12 18:39:48.375 255 12678.52 17.98 54934.68 88888.00 2011-09-12 18:39:48.500 255 12678.52 17.93 54934.68 88888.00 2011-09-12 18:39:48.625 255 12678.52 17.95 54934.68 88888.00 2011-09-12 18:39:48.750 255 12678.55 17.90 54934.70 88888.00 2011-09-12 18:39:48.875 255 12678.58 17.88 54934.70 88888.00 2011-09-12 18:39:49.000 255 12678.62 17.85 54934.72 88888.00 2011-09-12 18:39:49.125 255 12678.62 17.80 54934.78 88888.00 2011-09-12 18:39:49.250 255 12678.60 17.77 54934.80 88888.00 2011-09-12 18:39:49.375 255 12678.65 17.75 54934.78 88888.00 2011-09-12 18:39:49.500 255 12678.60 17.75 54934.78 88888.00 2011-09-12 18:39:49.625 255 12678.55 17.70 54934.78 88888.00 2011-09-12 18:39:49.750 255 12678.50 17.70 54934.80 88888.00 2011-09-12 18:39:49.875 255 12678.50 17.68 54934.82 88888.00 2011-09-12 18:39:50.000 255 12678.52 17.68 54934.85 88888.00 2011-09-12 18:39:50.125 255 12678.48 17.68 54934.85 88888.00 2011-09-12 18:39:50.250 255 12678.42 17.62 54934.88 88888.00 2011-09-12 18:39:50.375 255 12678.45 17.60 54934.88 88888.00 2011-09-12 18:39:50.500 255 12678.48 17.60 54934.95 88888.00 2011-09-12 18:39:50.625 255 12678.45 17.55 54934.95 88888.00 2011-09-12 18:39:50.750 255 12678.42 17.52 54934.95 88888.00 2011-09-12 18:39:50.875 255 12678.35 17.50 54934.95 88888.00 2011-09-12 18:39:51.000 255 12678.30 17.48 54934.93 88888.00 2011-09-12 18:39:51.125 255 12678.33 17.48 54934.97 88888.00 2011-09-12 18:39:51.250 255 12678.33 17.45 54935.00 88888.00 2011-09-12 18:39:51.375 255 12678.38 17.45 54935.03 88888.00 2011-09-12 18:39:51.500 255 12678.33 17.48 54935.05 88888.00 2011-09-12 18:39:51.625 255 12678.27 17.50 54935.07 88888.00 2011-09-12 18:39:51.750 255 12678.25 17.48 54935.07 88888.00 2011-09-12 18:39:51.875 255 12678.20 17.45 54935.05 88888.00 2011-09-12 18:39:52.000 255 12678.20 17.48 54935.05 88888.00 2011-09-12 18:39:52.125 255 12678.17 17.48 54935.07 88888.00 2011-09-12 18:39:52.250 255 12678.10 17.45 54935.10 88888.00 2011-09-12 18:39:52.375 255 12678.02 17.45 54935.07 88888.00 2011-09-12 18:39:52.500 255 12677.95 17.45 54935.07 88888.00 2011-09-12 18:39:52.625 255 12678.00 17.50 54935.12 88888.00 2011-09-12 18:39:52.750 255 12678.02 17.52 54935.15 88888.00 2011-09-12 18:39:52.875 255 12678.05 17.50 54935.12 88888.00 2011-09-12 18:39:53.000 255 12678.00 17.52 54935.12 88888.00 2011-09-12 18:39:53.125 255 12678.00 17.60 54935.12 88888.00 2011-09-12 18:39:53.250 255 12678.02 17.60 54935.15 88888.00 2011-09-12 18:39:53.375 255 12678.10 17.62 54935.15 88888.00 2011-09-12 18:39:53.500 255 12678.10 17.65 54935.12 88888.00 2011-09-12 18:39:53.625 255 12678.05 17.73 54935.12 88888.00 2011-09-12 18:39:53.750 255 12678.05 17.75 54935.12 88888.00 2011-09-12 18:39:53.875 255 12678.08 17.80 54935.12 88888.00 2011-09-12 18:39:54.000 255 12678.10 17.85 54935.10 88888.00 2011-09-12 18:39:54.125 255 12678.15 17.88 54935.10 88888.00 2011-09-12 18:39:54.250 255 12678.15 17.93 54935.12 88888.00 2011-09-12 18:39:54.375 255 12678.17 18.00 54935.10 88888.00 2011-09-12 18:39:54.500 255 12678.17 18.10 54935.10 88888.00 2011-09-12 18:39:54.625 255 12678.20 18.12 54935.07 88888.00 2011-09-12 18:39:54.750 255 12678.20 18.20 54935.05 88888.00 2011-09-12 18:39:54.875 255 12678.30 18.25 54935.05 88888.00 2011-09-12 18:39:55.000 255 12678.40 18.32 54935.07 88888.00 2011-09-12 18:39:55.125 255 12678.48 18.38 54935.10 88888.00 2011-09-12 18:39:55.250 255 12678.48 18.43 54935.07 88888.00 2011-09-12 18:39:55.375 255 12678.45 18.48 54935.07 88888.00 2011-09-12 18:39:55.500 255 12678.45 18.55 54935.05 88888.00 2011-09-12 18:39:55.625 255 12678.48 18.60 54935.03 88888.00 2011-09-12 18:39:55.750 255 12678.50 18.62 54935.00 88888.00 2011-09-12 18:39:55.875 255 12678.52 18.75 54935.00 88888.00 2011-09-12 18:39:56.000 255 12678.62 18.77 54934.97 88888.00 2011-09-12 18:39:56.125 255 12678.67 18.80 54934.97 88888.00 2011-09-12 18:39:56.250 255 12678.70 18.80 54934.95 88888.00 2011-09-12 18:39:56.375 255 12678.80 18.88 54934.95 88888.00 2011-09-12 18:39:56.500 255 12678.83 18.90 54934.95 88888.00 2011-09-12 18:39:56.625 255 12678.85 18.95 54934.95 88888.00 2011-09-12 18:39:56.750 255 12678.92 19.02 54934.90 88888.00 2011-09-12 18:39:56.875 255 12679.00 19.10 54934.90 88888.00 2011-09-12 18:39:57.000 255 12679.10 19.10 54934.88 88888.00 2011-09-12 18:39:57.125 255 12679.15 19.10 54934.88 88888.00 2011-09-12 18:39:57.250 255 12679.20 19.15 54934.85 88888.00 2011-09-12 18:39:57.375 255 12679.30 19.23 54934.85 88888.00 2011-09-12 18:39:57.500 255 12679.40 19.25 54934.85 88888.00 2011-09-12 18:39:57.625 255 12679.50 19.25 54934.85 88888.00 2011-09-12 18:39:57.750 255 12679.58 19.25 54934.85 88888.00 2011-09-12 18:39:57.875 255 12679.67 19.27 54934.82 88888.00 2011-09-12 18:39:58.000 255 12679.70 19.32 54934.82 88888.00 2011-09-12 18:39:58.125 255 12679.75 19.32 54934.80 88888.00 2011-09-12 18:39:58.250 255 12679.80 19.30 54934.78 88888.00 2011-09-12 18:39:58.375 255 12679.88 19.32 54934.78 88888.00 2011-09-12 18:39:58.500 255 12679.98 19.32 54934.78 88888.00 2011-09-12 18:39:58.625 255 12680.08 19.38 54934.78 88888.00 2011-09-12 18:39:58.750 255 12680.12 19.38 54934.78 88888.00 2011-09-12 18:39:58.875 255 12680.23 19.40 54934.78 88888.00 2011-09-12 18:39:59.000 255 12680.35 19.43 54934.75 88888.00 2011-09-12 18:39:59.125 255 12680.45 19.40 54934.75 88888.00 2011-09-12 18:39:59.250 255 12680.45 19.35 54934.72 88888.00 2011-09-12 18:39:59.375 255 12680.55 19.35 54934.72 88888.00 2011-09-12 18:39:59.500 255 12680.58 19.38 54934.72 88888.00 2011-09-12 18:39:59.625 255 12680.65 19.38 54934.72 88888.00 2011-09-12 18:39:59.750 255 12680.73 19.32 54934.70 88888.00 2011-09-12 18:39:59.875 255 12680.80 19.32 54934.70 88888.00 2011-09-12 18:40:00.000 255 12680.85 19.30 54934.68 88888.00 2011-09-12 18:40:00.125 255 12680.95 19.30 54934.70 88888.00 2011-09-12 18:40:00.250 255 12681.05 19.30 54934.70 88888.00 2011-09-12 18:40:00.375 255 12681.15 19.27 54934.70 88888.00 2011-09-12 18:40:00.500 255 12681.20 19.25 54934.70 88888.00 2011-09-12 18:40:00.625 255 12681.33 19.20 54934.68 88888.00 2011-09-12 18:40:00.750 255 12681.45 19.18 54934.70 88888.00 2011-09-12 18:40:00.875 255 12681.60 19.18 54934.72 88888.00 2011-09-12 18:40:01.000 255 12681.65 19.12 54934.70 88888.00 2011-09-12 18:40:01.125 255 12681.67 19.02 54934.68 88888.00 2011-09-12 18:40:01.250 255 12681.70 18.95 54934.70 88888.00 2011-09-12 18:40:01.375 255 12681.83 18.95 54934.68 88888.00 2011-09-12 18:40:01.500 255 12681.90 18.95 54934.70 88888.00 2011-09-12 18:40:01.625 255 12682.00 18.93 54934.72 88888.00 2011-09-12 18:40:01.750 255 12682.10 18.88 54934.72 88888.00 2011-09-12 18:40:01.875 255 12682.15 18.80 54934.72 88888.00 2011-09-12 18:40:02.000 255 12682.12 18.73 54934.72 88888.00 2011-09-12 18:40:02.125 255 12682.20 18.62 54934.75 88888.00 2011-09-12 18:40:02.250 255 12682.27 18.55 54934.75 88888.00 2011-09-12 18:40:02.375 255 12682.33 18.50 54934.72 88888.00 2011-09-12 18:40:02.500 255 12682.35 18.45 54934.72 88888.00 2011-09-12 18:40:02.625 255 12682.40 18.40 54934.75 88888.00 2011-09-12 18:40:02.750 255 12682.48 18.35 54934.78 88888.00 2011-09-12 18:40:02.875 255 12682.60 18.27 54934.78 88888.00 2011-09-12 18:40:03.000 255 12682.65 18.20 54934.80 88888.00 2011-09-12 18:40:03.125 255 12682.75 18.10 54934.80 88888.00 2011-09-12 18:40:03.250 255 12682.75 18.00 54934.80 88888.00 2011-09-12 18:40:03.375 255 12682.85 17.93 54934.80 88888.00 2011-09-12 18:40:03.500 255 12682.92 17.82 54934.82 88888.00 2011-09-12 18:40:03.625 255 12682.95 17.73 54934.85 88888.00 2011-09-12 18:40:03.750 255 12682.90 17.62 54934.82 88888.00 2011-09-12 18:40:03.875 255 12682.95 17.52 54934.85 88888.00 2011-09-12 18:40:04.000 255 12683.05 17.43 54934.82 88888.00 2011-09-12 18:40:04.125 255 12683.08 17.32 54934.85 88888.00 2011-09-12 18:40:04.250 255 12683.12 17.20 54934.85 88888.00 2011-09-12 18:40:04.375 255 12683.15 17.12 54934.88 88888.00 2011-09-12 18:40:04.500 255 12683.20 17.00 54934.88 88888.00 2011-09-12 18:40:04.625 255 12683.23 16.88 54934.93 88888.00 2011-09-12 18:40:04.750 255 12683.35 16.77 54934.95 88888.00 2011-09-12 18:40:04.875 255 12683.40 16.68 54934.95 88888.00 2011-09-12 18:40:05.000 255 12683.38 16.55 54934.95 88888.00 2011-09-12 18:40:05.125 255 12683.42 16.43 54934.97 88888.00 2011-09-12 18:40:05.250 255 12683.55 16.27 54935.00 88888.00 2011-09-12 18:40:05.375 255 12683.65 16.20 54935.00 88888.00 2011-09-12 18:40:05.500 255 12683.67 16.07 54935.00 88888.00 2011-09-12 18:40:05.625 255 12683.62 16.00 54935.03 88888.00 2011-09-12 18:40:05.750 255 12683.65 15.90 54935.05 88888.00 2011-09-12 18:40:05.875 255 12683.75 15.78 54935.07 88888.00 2011-09-12 18:40:06.000 255 12683.67 15.65 54935.07 88888.00 2011-09-12 18:40:06.125 255 12683.70 15.53 54935.07 88888.00 2011-09-12 18:40:06.250 255 12683.75 15.38 54935.07 88888.00 2011-09-12 18:40:06.375 255 12683.80 15.25 54935.10 88888.00 2011-09-12 18:40:06.500 255 12683.85 15.15 54935.07 88888.00 2011-09-12 18:40:06.625 255 12683.95 15.05 54935.10 88888.00 2011-09-12 18:40:06.750 255 12683.98 14.93 54935.15 88888.00 2011-09-12 18:40:06.875 255 12683.95 14.82 54935.20 88888.00 2011-09-12 18:40:07.000 255 12684.02 14.75 54935.20 88888.00 2011-09-12 18:40:07.125 255 12684.02 14.65 54935.22 88888.00 2011-09-12 18:40:07.250 255 12684.02 14.47 54935.20 88888.00 2011-09-12 18:40:07.375 255 12684.05 14.40 54935.22 88888.00 2011-09-12 18:40:07.500 255 12684.10 14.35 54935.22 88888.00 2011-09-12 18:40:07.625 255 12684.10 14.22 54935.25 88888.00 2011-09-12 18:40:07.750 255 12684.12 14.12 54935.28 88888.00 2011-09-12 18:40:07.875 255 12684.15 14.03 54935.30 88888.00 2011-09-12 18:40:08.000 255 12684.23 13.90 54935.28 88888.00 2011-09-12 18:40:08.125 255 12684.15 13.82 54935.32 88888.00 2011-09-12 18:40:08.250 255 12684.08 13.72 54935.38 88888.00 2011-09-12 18:40:08.375 255 12684.05 13.62 54935.40 88888.00 2011-09-12 18:40:08.500 255 12684.02 13.55 54935.40 88888.00 2011-09-12 18:40:08.625 255 12683.98 13.50 54935.40 88888.00 2011-09-12 18:40:08.750 255 12684.02 13.43 54935.43 88888.00 2011-09-12 18:40:08.875 255 12684.00 13.30 54935.45 88888.00 2011-09-12 18:40:09.000 255 12684.02 13.18 54935.43 88888.00 2011-09-12 18:40:09.125 255 12684.00 13.10 54935.45 88888.00 2011-09-12 18:40:09.250 255 12683.98 13.03 54935.50 88888.00 2011-09-12 18:40:09.375 255 12683.92 12.95 54935.55 88888.00 2011-09-12 18:40:09.500 255 12683.83 12.90 54935.55 88888.00 2011-09-12 18:40:09.625 255 12683.77 12.80 54935.57 88888.00 2011-09-12 18:40:09.750 255 12683.75 12.75 54935.57 88888.00 2011-09-12 18:40:09.875 255 12683.70 12.65 54935.57 88888.00 2011-09-12 18:40:10.000 255 12683.67 12.60 54935.62 88888.00 2011-09-12 18:40:10.125 255 12683.62 12.53 54935.68 88888.00 2011-09-12 18:40:10.250 255 12683.52 12.43 54935.70 88888.00 2011-09-12 18:40:10.375 255 12683.40 12.35 54935.70 88888.00 2011-09-12 18:40:10.500 255 12683.30 12.30 54935.72 88888.00 2011-09-12 18:40:10.625 255 12683.30 12.22 54935.75 88888.00 2011-09-12 18:40:10.750 255 12683.33 12.18 54935.78 88888.00 2011-09-12 18:40:10.875 255 12683.23 12.07 54935.82 88888.00 2011-09-12 18:40:11.000 255 12683.15 12.03 54935.85 88888.00 2011-09-12 18:40:11.125 255 12683.08 12.00 54935.88 88888.00 2011-09-12 18:40:11.250 255 12682.92 11.90 54935.90 88888.00 2011-09-12 18:40:11.375 255 12682.83 11.88 54935.90 88888.00 2011-09-12 18:40:11.500 255 12682.73 11.82 54935.95 88888.00 2011-09-12 18:40:11.625 255 12682.67 11.78 54935.97 88888.00 2011-09-12 18:40:11.750 255 12682.60 11.78 54935.97 88888.00 2011-09-12 18:40:11.875 255 12682.58 11.78 54935.97 88888.00 2011-09-12 18:40:12.000 255 12682.52 11.70 54935.97 88888.00 2011-09-12 18:40:12.125 255 12682.42 11.65 54936.00 88888.00 2011-09-12 18:40:12.250 255 12682.30 11.60 54936.03 88888.00 2011-09-12 18:40:12.375 255 12682.25 11.62 54936.07 88888.00 2011-09-12 18:40:12.500 255 12682.23 11.60 54936.07 88888.00 2011-09-12 18:40:12.625 255 12682.20 11.60 54936.10 88888.00 2011-09-12 18:40:12.750 255 12682.23 11.57 54936.10 88888.00 2011-09-12 18:40:12.875 255 12682.15 11.57 54936.12 88888.00 2011-09-12 18:40:13.000 255 12682.10 11.57 54936.12 88888.00 2011-09-12 18:40:13.125 255 12682.05 11.55 54936.12 88888.00 2011-09-12 18:40:13.250 255 12682.00 11.55 54936.18 88888.00 2011-09-12 18:40:13.375 255 12682.00 11.55 54936.18 88888.00 2011-09-12 18:40:13.500 255 12681.95 11.55 54936.18 88888.00 2011-09-12 18:40:13.625 255 12681.92 11.60 54936.18 88888.00 2011-09-12 18:40:13.750 255 12681.85 11.65 54936.20 88888.00 2011-09-12 18:40:13.875 255 12681.80 11.65 54936.22 88888.00 2011-09-12 18:40:14.000 255 12681.83 11.65 54936.25 88888.00 2011-09-12 18:40:14.125 255 12681.77 11.72 54936.22 88888.00 2011-09-12 18:40:14.250 255 12681.75 11.75 54936.25 88888.00 2011-09-12 18:40:14.375 255 12681.75 11.75 54936.25 88888.00 2011-09-12 18:40:14.500 255 12681.73 11.78 54936.25 88888.00 2011-09-12 18:40:14.625 255 12681.75 11.82 54936.28 88888.00 2011-09-12 18:40:14.750 255 12681.75 11.85 54936.28 88888.00 2011-09-12 18:40:14.875 255 12681.70 11.93 54936.28 88888.00 2011-09-12 18:40:15.000 255 12681.67 11.95 54936.28 88888.00 2011-09-12 18:40:15.125 255 12681.67 11.97 54936.30 88888.00 2011-09-12 18:40:15.250 255 12681.67 11.97 54936.28 88888.00 2011-09-12 18:40:15.375 255 12681.67 12.03 54936.28 88888.00 2011-09-12 18:40:15.500 255 12681.73 12.07 54936.28 88888.00 2011-09-12 18:40:15.625 255 12681.77 12.12 54936.28 88888.00 2011-09-12 18:40:15.750 255 12681.77 12.12 54936.28 88888.00 2011-09-12 18:40:15.875 255 12681.90 12.20 54936.30 88888.00 2011-09-12 18:40:16.000 255 12681.98 12.25 54936.32 88888.00 2011-09-12 18:40:16.125 255 12682.00 12.25 54936.32 88888.00 2011-09-12 18:40:16.250 255 12682.02 12.28 54936.35 88888.00 2011-09-12 18:40:16.375 255 12682.05 12.30 54936.35 88888.00 2011-09-12 18:40:16.500 255 12682.00 12.30 54936.35 88888.00 2011-09-12 18:40:16.625 255 12682.02 12.35 54936.35 88888.00 2011-09-12 18:40:16.750 255 12682.05 12.35 54936.35 88888.00 2011-09-12 18:40:16.875 255 12682.02 12.35 54936.35 88888.00 2011-09-12 18:40:17.000 255 12682.02 12.35 54936.30 88888.00 2011-09-12 18:40:17.125 255 12682.05 12.32 54936.32 88888.00 2011-09-12 18:40:17.250 255 12682.10 12.35 54936.35 88888.00 2011-09-12 18:40:17.375 255 12682.12 12.38 54936.35 88888.00 2011-09-12 18:40:17.500 255 12682.10 12.43 54936.38 88888.00 2011-09-12 18:40:17.625 255 12682.05 12.40 54936.38 88888.00 2011-09-12 18:40:17.750 255 12682.08 12.35 54936.38 88888.00 2011-09-12 18:40:17.875 255 12682.10 12.32 54936.38 88888.00 2011-09-12 18:40:18.000 255 12682.10 12.30 54936.38 88888.00 2011-09-12 18:40:18.125 255 12682.10 12.25 54936.43 88888.00 2011-09-12 18:40:18.250 255 12682.10 12.25 54936.45 88888.00 2011-09-12 18:40:18.375 255 12682.12 12.25 54936.45 88888.00 2011-09-12 18:40:18.500 255 12682.08 12.25 54936.45 88888.00 2011-09-12 18:40:18.625 255 12681.98 12.22 54936.50 88888.00 2011-09-12 18:40:18.750 255 12681.98 12.18 54936.50 88888.00 2011-09-12 18:40:18.875 255 12681.95 12.18 54936.53 88888.00 2011-09-12 18:40:19.000 255 12681.90 12.12 54936.55 88888.00 2011-09-12 18:40:19.125 255 12681.83 12.10 54936.57 88888.00 2011-09-12 18:40:19.250 255 12681.75 12.05 54936.62 88888.00 2011-09-12 18:40:19.375 255 12681.80 12.05 54936.62 88888.00 2011-09-12 18:40:19.500 255 12681.77 12.00 54936.62 88888.00 2011-09-12 18:40:19.625 255 12681.70 11.95 54936.65 88888.00 2011-09-12 18:40:19.750 255 12681.62 11.95 54936.68 88888.00 2011-09-12 18:40:19.875 255 12681.55 11.93 54936.70 88888.00 2011-09-12 18:40:20.000 255 12681.50 11.90 54936.72 88888.00 2011-09-12 18:40:20.125 255 12681.42 11.82 54936.75 88888.00 2011-09-12 18:40:20.250 255 12681.30 11.80 54936.75 88888.00 2011-09-12 18:40:20.375 255 12681.27 11.78 54936.78 88888.00 2011-09-12 18:40:20.500 255 12681.25 11.72 54936.80 88888.00 2011-09-12 18:40:20.625 255 12681.27 11.68 54936.80 88888.00 2011-09-12 18:40:20.750 255 12681.27 11.65 54936.82 88888.00 2011-09-12 18:40:20.875 255 12681.27 11.65 54936.85 88888.00 2011-09-12 18:40:21.000 255 12681.23 11.60 54936.85 88888.00 2011-09-12 18:40:21.125 255 12681.12 11.53 54936.88 88888.00 2011-09-12 18:40:21.250 255 12681.02 11.47 54936.90 88888.00 2011-09-12 18:40:21.375 255 12681.02 11.47 54936.90 88888.00 2011-09-12 18:40:21.500 255 12680.95 11.45 54936.95 88888.00 2011-09-12 18:40:21.625 255 12680.92 11.40 54936.97 88888.00 2011-09-12 18:40:21.750 255 12680.88 11.38 54936.97 88888.00 2011-09-12 18:40:21.875 255 12680.85 11.35 54937.00 88888.00 2011-09-12 18:40:22.000 255 12680.83 11.32 54936.97 88888.00 2011-09-12 18:40:22.125 255 12680.80 11.25 54937.00 88888.00 2011-09-12 18:40:22.250 255 12680.77 11.25 54937.05 88888.00 2011-09-12 18:40:22.375 255 12680.80 11.25 54937.03 88888.00 2011-09-12 18:40:22.500 255 12680.77 11.25 54937.03 88888.00 2011-09-12 18:40:22.625 255 12680.77 11.20 54937.05 88888.00 2011-09-12 18:40:22.750 255 12680.80 11.15 54937.03 88888.00 2011-09-12 18:40:22.875 255 12680.80 11.12 54937.03 88888.00 2011-09-12 18:40:23.000 255 12680.83 11.07 54937.03 88888.00 2011-09-12 18:40:23.125 255 12680.80 11.03 54937.05 88888.00 2011-09-12 18:40:23.250 255 12680.83 10.95 54937.05 88888.00 2011-09-12 18:40:23.375 255 12680.90 10.95 54937.03 88888.00 2011-09-12 18:40:23.500 255 12680.90 10.90 54937.00 88888.00 2011-09-12 18:40:23.625 255 12680.92 10.85 54937.03 88888.00 2011-09-12 18:40:23.750 255 12680.98 10.80 54937.00 88888.00 2011-09-12 18:40:23.875 255 12681.08 10.72 54937.00 88888.00 2011-09-12 18:40:24.000 255 12681.15 10.70 54936.97 88888.00 2011-09-12 18:40:24.125 255 12681.17 10.65 54937.00 88888.00 2011-09-12 18:40:24.250 255 12681.20 10.62 54937.00 88888.00 2011-09-12 18:40:24.375 255 12681.25 10.60 54937.03 88888.00 2011-09-12 18:40:24.500 255 12681.25 10.55 54936.97 88888.00 2011-09-12 18:40:24.625 255 12681.33 10.50 54936.97 88888.00 2011-09-12 18:40:24.750 255 12681.45 10.45 54936.97 88888.00 2011-09-12 18:40:24.875 255 12681.55 10.40 54936.95 88888.00 2011-09-12 18:40:25.000 255 12681.62 10.38 54936.95 88888.00 2011-09-12 18:40:25.125 255 12681.67 10.32 54936.93 88888.00 2011-09-12 18:40:25.250 255 12681.67 10.25 54936.93 88888.00 2011-09-12 18:40:25.375 255 12681.77 10.22 54936.90 88888.00 2011-09-12 18:40:25.500 255 12681.88 10.20 54936.88 88888.00 2011-09-12 18:40:25.625 255 12681.98 10.18 54936.85 88888.00 2011-09-12 18:40:25.750 255 12682.08 10.12 54936.88 88888.00 2011-09-12 18:40:25.875 255 12682.15 10.07 54936.88 88888.00 2011-09-12 18:40:26.000 255 12682.20 10.03 54936.85 88888.00 2011-09-12 18:40:26.125 255 12682.27 9.97 54936.82 88888.00 2011-09-12 18:40:26.250 255 12682.35 9.93 54936.85 88888.00 2011-09-12 18:40:26.375 255 12682.45 9.88 54936.82 88888.00 2011-09-12 18:40:26.500 255 12682.45 9.85 54936.80 88888.00 2011-09-12 18:40:26.625 255 12682.45 9.80 54936.80 88888.00 2011-09-12 18:40:26.750 255 12682.55 9.78 54936.80 88888.00 2011-09-12 18:40:26.875 255 12682.65 9.70 54936.80 88888.00 2011-09-12 18:40:27.000 255 12682.73 9.70 54936.78 88888.00 2011-09-12 18:40:27.125 255 12682.83 9.68 54936.80 88888.00 2011-09-12 18:40:27.250 255 12682.85 9.62 54936.80 88888.00 2011-09-12 18:40:27.375 255 12682.95 9.62 54936.78 88888.00 2011-09-12 18:40:27.500 255 12682.98 9.62 54936.78 88888.00 2011-09-12 18:40:27.625 255 12683.02 9.60 54936.75 88888.00 2011-09-12 18:40:27.750 255 12683.17 9.55 54936.72 88888.00 2011-09-12 18:40:27.875 255 12683.23 9.47 54936.75 88888.00 2011-09-12 18:40:28.000 255 12683.20 9.43 54936.72 88888.00 2011-09-12 18:40:28.125 255 12683.25 9.38 54936.72 88888.00 2011-09-12 18:40:28.250 255 12683.23 9.38 54936.72 88888.00 2011-09-12 18:40:28.375 255 12683.25 9.35 54936.72 88888.00 2011-09-12 18:40:28.500 255 12683.27 9.32 54936.75 88888.00 2011-09-12 18:40:28.625 255 12683.40 9.25 54936.72 88888.00 2011-09-12 18:40:28.750 255 12683.42 9.22 54936.72 88888.00 2011-09-12 18:40:28.875 255 12683.42 9.20 54936.78 88888.00 2011-09-12 18:40:29.000 255 12683.40 9.18 54936.78 88888.00 2011-09-12 18:40:29.125 255 12683.45 9.12 54936.78 88888.00 2011-09-12 18:40:29.250 255 12683.42 9.10 54936.78 88888.00 2011-09-12 18:40:29.375 255 12683.45 9.07 54936.78 88888.00 2011-09-12 18:40:29.500 255 12683.45 9.00 54936.78 88888.00 2011-09-12 18:40:29.625 255 12683.42 9.00 54936.82 88888.00 2011-09-12 18:40:29.750 255 12683.38 8.93 54936.80 88888.00 2011-09-12 18:40:29.875 255 12683.38 8.90 54936.80 88888.00 2011-09-12 18:40:30.000 255 12683.38 8.90 54936.80 88888.00 2011-09-12 18:40:30.125 255 12683.35 8.88 54936.82 88888.00 2011-09-12 18:40:30.250 255 12683.23 8.82 54936.85 88888.00 2011-09-12 18:40:30.375 255 12683.23 8.80 54936.88 88888.00 2011-09-12 18:40:30.500 255 12683.23 8.75 54936.90 88888.00 2011-09-12 18:40:30.625 255 12683.23 8.75 54936.93 88888.00 2011-09-12 18:40:30.750 255 12683.17 8.72 54936.90 88888.00 2011-09-12 18:40:30.875 255 12683.17 8.68 54936.93 88888.00 2011-09-12 18:40:31.000 255 12683.12 8.68 54936.93 88888.00 2011-09-12 18:40:31.125 255 12683.10 8.68 54936.97 88888.00 2011-09-12 18:40:31.250 255 12683.00 8.62 54937.00 88888.00 2011-09-12 18:40:31.375 255 12682.98 8.62 54937.05 88888.00 2011-09-12 18:40:31.500 255 12682.90 8.55 54937.05 88888.00 2011-09-12 18:40:31.625 255 12682.80 8.53 54937.03 88888.00 2011-09-12 18:40:31.750 255 12682.73 8.53 54937.10 88888.00 2011-09-12 18:40:31.875 255 12682.65 8.53 54937.12 88888.00 2011-09-12 18:40:32.000 255 12682.55 8.45 54937.10 88888.00 2011-09-12 18:40:32.125 255 12682.48 8.47 54937.15 88888.00 2011-09-12 18:40:32.250 255 12682.40 8.45 54937.15 88888.00 2011-09-12 18:40:32.375 255 12682.35 8.43 54937.18 88888.00 2011-09-12 18:40:32.500 255 12682.30 8.38 54937.20 88888.00 2011-09-12 18:40:32.625 255 12682.20 8.38 54937.18 88888.00 2011-09-12 18:40:32.750 255 12682.08 8.40 54937.20 88888.00 2011-09-12 18:40:32.875 255 12682.00 8.38 54937.22 88888.00 2011-09-12 18:40:33.000 255 12681.95 8.35 54937.25 88888.00 2011-09-12 18:40:33.125 255 12681.85 8.30 54937.28 88888.00 2011-09-12 18:40:33.250 255 12681.80 8.28 54937.28 88888.00 2011-09-12 18:40:33.375 255 12681.65 8.28 54937.28 88888.00 2011-09-12 18:40:33.500 255 12681.58 8.28 54937.32 88888.00 2011-09-12 18:40:33.625 255 12681.58 8.30 54937.38 88888.00 2011-09-12 18:40:33.750 255 12681.55 8.28 54937.38 88888.00 2011-09-12 18:40:33.875 255 12681.45 8.25 54937.40 88888.00 2011-09-12 18:40:34.000 255 12681.33 8.28 54937.40 88888.00 2011-09-12 18:40:34.125 255 12681.27 8.28 54937.45 88888.00 2011-09-12 18:40:34.250 255 12681.15 8.22 54937.43 88888.00 2011-09-12 18:40:34.375 255 12681.05 8.22 54937.45 88888.00 2011-09-12 18:40:34.500 255 12680.90 8.22 54937.47 88888.00 2011-09-12 18:40:34.625 255 12680.80 8.20 54937.50 88888.00 2011-09-12 18:40:34.750 255 12680.75 8.20 54937.50 88888.00 2011-09-12 18:40:34.875 255 12680.67 8.20 54937.47 88888.00 2011-09-12 18:40:35.000 255 12680.62 8.20 54937.50 88888.00 2011-09-12 18:40:35.125 255 12680.58 8.20 54937.53 88888.00 2011-09-12 18:40:35.250 255 12680.50 8.20 54937.55 88888.00 2011-09-12 18:40:35.375 255 12680.50 8.22 54937.55 88888.00 2011-09-12 18:40:35.500 255 12680.50 8.25 54937.55 88888.00 2011-09-12 18:40:35.625 255 12680.42 8.22 54937.57 88888.00 2011-09-12 18:40:35.750 255 12680.33 8.28 54937.55 88888.00 2011-09-12 18:40:35.875 255 12680.33 8.28 54937.57 88888.00 2011-09-12 18:40:36.000 255 12680.30 8.28 54937.57 88888.00 2011-09-12 18:40:36.125 255 12680.20 8.25 54937.55 88888.00 2011-09-12 18:40:36.250 255 12680.10 8.22 54937.55 88888.00 2011-09-12 18:40:36.375 255 12680.08 8.28 54937.57 88888.00 2011-09-12 18:40:36.500 255 12680.08 8.28 54937.57 88888.00 2011-09-12 18:40:36.625 255 12680.02 8.32 54937.55 88888.00 2011-09-12 18:40:36.750 255 12680.02 8.35 54937.57 88888.00 2011-09-12 18:40:36.875 255 12680.05 8.35 54937.57 88888.00 2011-09-12 18:40:37.000 255 12680.10 8.38 54937.57 88888.00 2011-09-12 18:40:37.125 255 12680.10 8.40 54937.55 88888.00 2011-09-12 18:40:37.250 255 12680.05 8.40 54937.55 88888.00 2011-09-12 18:40:37.375 255 12680.02 8.40 54937.53 88888.00 2011-09-12 18:40:37.500 255 12680.02 8.40 54937.50 88888.00 2011-09-12 18:40:37.625 255 12680.05 8.45 54937.53 88888.00 2011-09-12 18:40:37.750 255 12680.10 8.50 54937.53 88888.00 2011-09-12 18:40:37.875 255 12680.10 8.50 54937.50 88888.00 2011-09-12 18:40:38.000 255 12680.05 8.50 54937.47 88888.00 2011-09-12 18:40:38.125 255 12680.05 8.53 54937.50 88888.00 2011-09-12 18:40:38.250 255 12680.02 8.53 54937.53 88888.00 2011-09-12 18:40:38.375 255 12680.08 8.55 54937.50 88888.00 2011-09-12 18:40:38.500 255 12680.10 8.57 54937.50 88888.00 2011-09-12 18:40:38.625 255 12680.08 8.57 54937.50 88888.00 2011-09-12 18:40:38.750 255 12680.08 8.60 54937.50 88888.00 2011-09-12 18:40:38.875 255 12680.08 8.65 54937.50 88888.00 2011-09-12 18:40:39.000 255 12679.98 8.62 54937.50 88888.00 2011-09-12 18:40:39.125 255 12679.92 8.62 54937.53 88888.00 2011-09-12 18:40:39.250 255 12679.90 8.65 54937.50 88888.00 2011-09-12 18:40:39.375 255 12679.95 8.70 54937.50 88888.00 2011-09-12 18:40:39.500 255 12679.92 8.70 54937.50 88888.00 2011-09-12 18:40:39.625 255 12679.85 8.72 54937.50 88888.00 2011-09-12 18:40:39.750 255 12679.83 8.75 54937.53 88888.00 2011-09-12 18:40:39.875 255 12679.83 8.80 54937.55 88888.00 2011-09-12 18:40:40.000 255 12679.83 8.80 54937.53 88888.00 2011-09-12 18:40:40.125 255 12679.85 8.80 54937.53 88888.00 2011-09-12 18:40:40.250 255 12679.83 8.80 54937.55 88888.00 2011-09-12 18:40:40.375 255 12679.80 8.82 54937.55 88888.00 2011-09-12 18:40:40.500 255 12679.67 8.85 54937.55 88888.00 2011-09-12 18:40:40.625 255 12679.60 8.85 54937.55 88888.00 2011-09-12 18:40:40.750 255 12679.58 8.85 54937.55 88888.00 2011-09-12 18:40:40.875 255 12679.48 8.90 54937.57 88888.00 2011-09-12 18:40:41.000 255 12679.40 8.93 54937.57 88888.00 2011-09-12 18:40:41.125 255 12679.33 8.95 54937.57 88888.00 2011-09-12 18:40:41.250 255 12679.23 8.97 54937.60 88888.00 2011-09-12 18:40:41.375 255 12679.20 9.00 54937.62 88888.00 2011-09-12 18:40:41.500 255 12679.15 9.03 54937.65 88888.00 2011-09-12 18:40:41.625 255 12679.05 9.05 54937.65 88888.00 2011-09-12 18:40:41.750 255 12678.95 9.07 54937.68 88888.00 2011-09-12 18:40:41.875 255 12678.88 9.07 54937.70 88888.00 2011-09-12 18:40:42.000 255 12678.80 9.10 54937.68 88888.00 2011-09-12 18:40:42.125 255 12678.70 9.12 54937.70 88888.00 2011-09-12 18:40:42.250 255 12678.62 9.18 54937.75 88888.00 2011-09-12 18:40:42.375 255 12678.52 9.18 54937.75 88888.00 2011-09-12 18:40:42.500 255 12678.48 9.18 54937.75 88888.00 2011-09-12 18:40:42.625 255 12678.42 9.22 54937.75 88888.00 2011-09-12 18:40:42.750 255 12678.35 9.25 54937.78 88888.00 2011-09-12 18:40:42.875 255 12678.30 9.28 54937.80 88888.00 2011-09-12 18:40:43.000 255 12678.20 9.32 54937.82 88888.00 2011-09-12 18:40:43.125 255 12678.12 9.35 54937.88 88888.00 2011-09-12 18:40:43.250 255 12678.02 9.38 54937.90 88888.00 2011-09-12 18:40:43.375 255 12677.95 9.43 54937.90 88888.00 2011-09-12 18:40:43.500 255 12677.88 9.47 54937.90 88888.00 2011-09-12 18:40:43.625 255 12677.83 9.53 54937.93 88888.00 2011-09-12 18:40:43.750 255 12677.77 9.55 54937.93 88888.00 2011-09-12 18:40:43.875 255 12677.67 9.55 54937.93 88888.00 2011-09-12 18:40:44.000 255 12677.60 9.60 54937.93 88888.00 2011-09-12 18:40:44.125 255 12677.58 9.62 54937.95 88888.00 2011-09-12 18:40:44.250 255 12677.50 9.65 54937.97 88888.00 2011-09-12 18:40:44.375 255 12677.50 9.68 54937.97 88888.00 2011-09-12 18:40:44.500 255 12677.45 9.75 54937.97 88888.00 2011-09-12 18:40:44.625 255 12677.40 9.75 54938.00 88888.00 2011-09-12 18:40:44.750 255 12677.33 9.80 54937.97 88888.00 2011-09-12 18:40:44.875 255 12677.38 9.82 54938.00 88888.00 2011-09-12 18:40:45.000 255 12677.40 9.85 54938.00 88888.00 2011-09-12 18:40:45.125 255 12677.35 9.90 54938.05 88888.00 2011-09-12 18:40:45.250 255 12677.27 9.97 54938.05 88888.00 2011-09-12 18:40:45.375 255 12677.23 10.03 54938.07 88888.00 2011-09-12 18:40:45.500 255 12677.17 10.05 54938.05 88888.00 2011-09-12 18:40:45.625 255 12677.20 10.07 54938.03 88888.00 2011-09-12 18:40:45.750 255 12677.27 10.15 54938.03 88888.00 2011-09-12 18:40:45.875 255 12677.30 10.20 54938.03 88888.00 2011-09-12 18:40:46.000 255 12677.25 10.22 54938.03 88888.00 2011-09-12 18:40:46.125 255 12677.23 10.28 54938.03 88888.00 2011-09-12 18:40:46.250 255 12677.23 10.35 54938.03 88888.00 2011-09-12 18:40:46.375 255 12677.30 10.38 54938.05 88888.00 2011-09-12 18:40:46.500 255 12677.33 10.40 54938.03 88888.00 2011-09-12 18:40:46.625 255 12677.33 10.43 54938.03 88888.00 2011-09-12 18:40:46.750 255 12677.35 10.47 54938.00 88888.00 2011-09-12 18:40:46.875 255 12677.33 10.53 54938.00 88888.00 2011-09-12 18:40:47.000 255 12677.38 10.53 54938.00 88888.00 2011-09-12 18:40:47.125 255 12677.45 10.57 54938.00 88888.00 2011-09-12 18:40:47.250 255 12677.50 10.62 54938.03 88888.00 2011-09-12 18:40:47.375 255 12677.50 10.68 54938.00 88888.00 2011-09-12 18:40:47.500 255 12677.50 10.72 54938.00 88888.00 2011-09-12 18:40:47.625 255 12677.58 10.78 54937.97 88888.00 2011-09-12 18:40:47.750 255 12677.62 10.78 54937.97 88888.00 2011-09-12 18:40:47.875 255 12677.67 10.82 54937.95 88888.00 2011-09-12 18:40:48.000 255 12677.73 10.88 54937.95 88888.00 2011-09-12 18:40:48.125 255 12677.77 10.93 54937.95 88888.00 2011-09-12 18:40:48.250 255 12677.80 10.97 54937.93 88888.00 2011-09-12 18:40:48.375 255 12677.92 11.00 54937.88 88888.00 2011-09-12 18:40:48.500 255 12678.00 11.03 54937.88 88888.00 2011-09-12 18:40:48.625 255 12678.05 11.07 54937.88 88888.00 2011-09-12 18:40:48.750 255 12678.10 11.12 54937.90 88888.00 2011-09-12 18:40:48.875 255 12678.15 11.12 54937.88 88888.00 2011-09-12 18:40:49.000 255 12678.20 11.15 54937.82 88888.00 2011-09-12 18:40:49.125 255 12678.27 11.12 54937.80 88888.00 2011-09-12 18:40:49.250 255 12678.27 11.15 54937.80 88888.00 2011-09-12 18:40:49.375 255 12678.33 11.18 54937.80 88888.00 2011-09-12 18:40:49.500 255 12678.40 11.20 54937.80 88888.00 2011-09-12 18:40:49.625 255 12678.50 11.20 54937.78 88888.00 2011-09-12 18:40:49.750 255 12678.60 11.22 54937.78 88888.00 2011-09-12 18:40:49.875 255 12678.67 11.22 54937.80 88888.00 2011-09-12 18:40:50.000 255 12678.73 11.20 54937.75 88888.00 2011-09-12 18:40:50.125 255 12678.75 11.20 54937.72 88888.00 2011-09-12 18:40:50.250 255 12678.83 11.20 54937.72 88888.00 2011-09-12 18:40:50.375 255 12678.90 11.22 54937.70 88888.00 2011-09-12 18:40:50.500 255 12678.92 11.22 54937.72 88888.00 2011-09-12 18:40:50.625 255 12678.95 11.18 54937.72 88888.00 2011-09-12 18:40:50.750 255 12678.98 11.15 54937.70 88888.00 2011-09-12 18:40:50.875 255 12679.00 11.15 54937.68 88888.00 2011-09-12 18:40:51.000 255 12679.05 11.12 54937.65 88888.00 2011-09-12 18:40:51.125 255 12679.15 11.15 54937.70 88888.00 2011-09-12 18:40:51.250 255 12679.15 11.10 54937.68 88888.00 2011-09-12 18:40:51.375 255 12679.17 11.07 54937.68 88888.00 2011-09-12 18:40:51.500 255 12679.17 11.03 54937.68 88888.00 2011-09-12 18:40:51.625 255 12679.20 11.03 54937.65 88888.00 2011-09-12 18:40:51.750 255 12679.17 10.97 54937.65 88888.00 2011-09-12 18:40:51.875 255 12679.15 10.95 54937.65 88888.00 2011-09-12 18:40:52.000 255 12679.20 10.90 54937.65 88888.00 2011-09-12 18:40:52.125 255 12679.27 10.88 54937.65 88888.00 2011-09-12 18:40:52.250 255 12679.27 10.82 54937.65 88888.00 2011-09-12 18:40:52.375 255 12679.30 10.78 54937.65 88888.00 2011-09-12 18:40:52.500 255 12679.30 10.72 54937.62 88888.00 2011-09-12 18:40:52.625 255 12679.35 10.68 54937.62 88888.00 2011-09-12 18:40:52.750 255 12679.38 10.62 54937.62 88888.00 2011-09-12 18:40:52.875 255 12679.38 10.57 54937.62 88888.00 2011-09-12 18:40:53.000 255 12679.40 10.53 54937.60 88888.00 2011-09-12 18:40:53.125 255 12679.42 10.45 54937.62 88888.00 2011-09-12 18:40:53.250 255 12679.38 10.40 54937.62 88888.00 2011-09-12 18:40:53.375 255 12679.45 10.32 54937.60 88888.00 2011-09-12 18:40:53.500 255 12679.52 10.30 54937.62 88888.00 2011-09-12 18:40:53.625 255 12679.58 10.22 54937.60 88888.00 2011-09-12 18:40:53.750 255 12679.58 10.15 54937.65 88888.00 2011-09-12 18:40:53.875 255 12679.58 10.18 54937.68 88888.00 2011-09-12 18:40:54.000 255 12679.55 10.12 54937.68 88888.00 2011-09-12 18:40:54.125 255 12679.50 10.00 54937.68 88888.00 2011-09-12 18:40:54.250 255 12679.40 9.90 54937.68 88888.00 2011-09-12 18:40:54.375 255 12679.42 9.85 54937.68 88888.00 2011-09-12 18:40:54.500 255 12679.42 9.82 54937.70 88888.00 2011-09-12 18:40:54.625 255 12679.42 9.75 54937.70 88888.00 2011-09-12 18:40:54.750 255 12679.38 9.70 54937.70 88888.00 2011-09-12 18:40:54.875 255 12679.38 9.62 54937.72 88888.00 2011-09-12 18:40:55.000 255 12679.38 9.55 54937.70 88888.00 2011-09-12 18:40:55.125 255 12679.40 9.47 54937.72 88888.00 2011-09-12 18:40:55.250 255 12679.30 9.38 54937.75 88888.00 2011-09-12 18:40:55.375 255 12679.30 9.32 54937.75 88888.00 2011-09-12 18:40:55.500 255 12679.23 9.22 54937.78 88888.00 2011-09-12 18:40:55.625 255 12679.17 9.12 54937.80 88888.00 2011-09-12 18:40:55.750 255 12679.23 9.05 54937.80 88888.00 2011-09-12 18:40:55.875 255 12679.23 8.97 54937.82 88888.00 2011-09-12 18:40:56.000 255 12679.20 8.88 54937.82 88888.00 2011-09-12 18:40:56.125 255 12679.12 8.82 54937.88 88888.00 2011-09-12 18:40:56.250 255 12679.05 8.72 54937.85 88888.00 2011-09-12 18:40:56.375 255 12679.08 8.68 54937.88 88888.00 2011-09-12 18:40:56.500 255 12679.02 8.57 54937.90 88888.00 2011-09-12 18:40:56.625 255 12678.95 8.47 54937.90 88888.00 2011-09-12 18:40:56.750 255 12678.90 8.40 54937.93 88888.00 2011-09-12 18:40:56.875 255 12678.88 8.32 54937.95 88888.00 2011-09-12 18:40:57.000 255 12678.85 8.25 54937.97 88888.00 2011-09-12 18:40:57.125 255 12678.80 8.18 54938.00 88888.00 2011-09-12 18:40:57.250 255 12678.67 8.10 54938.03 88888.00 2011-09-12 18:40:57.375 255 12678.58 8.03 54938.00 88888.00 2011-09-12 18:40:57.500 255 12678.55 7.92 54938.00 88888.00 2011-09-12 18:40:57.625 255 12678.52 7.85 54938.05 88888.00 2011-09-12 18:40:57.750 255 12678.48 7.78 54938.10 88888.00 2011-09-12 18:40:57.875 255 12678.45 7.75 54938.10 88888.00 2011-09-12 18:40:58.000 255 12678.40 7.67 54938.10 88888.00 2011-09-12 18:40:58.125 255 12678.33 7.65 54938.12 88888.00 2011-09-12 18:40:58.250 255 12678.23 7.58 54938.18 88888.00 2011-09-12 18:40:58.375 255 12678.15 7.53 54938.20 88888.00 2011-09-12 18:40:58.500 255 12678.02 7.45 54938.20 88888.00 2011-09-12 18:40:58.625 255 12678.00 7.40 54938.20 88888.00 2011-09-12 18:40:58.750 255 12677.92 7.35 54938.22 88888.00 2011-09-12 18:40:58.875 255 12677.85 7.28 54938.22 88888.00 2011-09-12 18:40:59.000 255 12677.80 7.20 54938.25 88888.00 2011-09-12 18:40:59.125 255 12677.75 7.15 54938.30 88888.00 2011-09-12 18:40:59.250 255 12677.67 7.10 54938.30 88888.00 2011-09-12 18:40:59.375 255 12677.65 7.08 54938.35 88888.00 2011-09-12 18:40:59.500 255 12677.65 7.05 54938.32 88888.00 2011-09-12 18:40:59.625 255 12677.58 6.97 54938.35 88888.00 2011-09-12 18:40:59.750 255 12677.48 6.92 54938.35 88888.00 2011-09-12 18:40:59.875 255 12677.38 6.88 54938.38 88888.00 2011-09-12 18:41:00.000 255 12677.27 6.85 54938.38 88888.00 2011-09-12 18:41:00.125 255 12677.20 6.80 54938.40 88888.00 2011-09-12 18:41:00.250 255 12677.20 6.75 54938.40 88888.00 2011-09-12 18:41:00.375 255 12677.17 6.72 54938.40 88888.00 2011-09-12 18:41:00.500 255 12677.17 6.67 54938.40 88888.00 2011-09-12 18:41:00.625 255 12677.15 6.67 54938.43 88888.00 2011-09-12 18:41:00.750 255 12677.10 6.62 54938.45 88888.00 2011-09-12 18:41:00.875 255 12677.00 6.60 54938.47 88888.00 2011-09-12 18:41:01.000 255 12676.95 6.58 54938.47 88888.00 2011-09-12 18:41:01.125 255 12676.90 6.53 54938.50 88888.00 2011-09-12 18:41:01.250 255 12676.83 6.50 54938.50 88888.00 2011-09-12 18:41:01.375 255 12676.77 6.50 54938.53 88888.00 2011-09-12 18:41:01.500 255 12676.75 6.50 54938.53 88888.00 2011-09-12 18:41:01.625 255 12676.75 6.45 54938.53 88888.00 2011-09-12 18:41:01.750 255 12676.73 6.47 54938.55 88888.00 2011-09-12 18:41:01.875 255 12676.73 6.47 54938.55 88888.00 2011-09-12 18:41:02.000 255 12676.70 6.47 54938.55 88888.00 2011-09-12 18:41:02.125 255 12676.65 6.45 54938.57 88888.00 2011-09-12 18:41:02.250 255 12676.62 6.42 54938.55 88888.00 2011-09-12 18:41:02.375 255 12676.65 6.45 54938.57 88888.00 2011-09-12 18:41:02.500 255 12676.62 6.45 54938.57 88888.00 2011-09-12 18:41:02.625 255 12676.65 6.45 54938.57 88888.00 2011-09-12 18:41:02.750 255 12676.65 6.40 54938.55 88888.00 2011-09-12 18:41:02.875 255 12676.62 6.40 54938.57 88888.00 2011-09-12 18:41:03.000 255 12676.58 6.42 54938.55 88888.00 2011-09-12 18:41:03.125 255 12676.58 6.40 54938.55 88888.00 2011-09-12 18:41:03.250 255 12676.55 6.38 54938.55 88888.00 2011-09-12 18:41:03.375 255 12676.55 6.40 54938.55 88888.00 2011-09-12 18:41:03.500 255 12676.62 6.40 54938.55 88888.00 2011-09-12 18:41:03.625 255 12676.73 6.42 54938.53 88888.00 2011-09-12 18:41:03.750 255 12676.77 6.38 54938.47 88888.00 2011-09-12 18:41:03.875 255 12676.80 6.38 54938.50 88888.00 2011-09-12 18:41:04.000 255 12676.85 6.35 54938.47 88888.00 2011-09-12 18:41:04.125 255 12676.85 6.38 54938.47 88888.00 2011-09-12 18:41:04.250 255 12676.92 6.38 54938.47 88888.00 2011-09-12 18:41:04.375 255 12676.98 6.40 54938.45 88888.00 2011-09-12 18:41:04.500 255 12677.08 6.38 54938.47 88888.00 2011-09-12 18:41:04.625 255 12677.17 6.38 54938.45 88888.00 2011-09-12 18:41:04.750 255 12677.20 6.38 54938.45 88888.00 2011-09-12 18:41:04.875 255 12677.20 6.38 54938.43 88888.00 2011-09-12 18:41:05.000 255 12677.25 6.33 54938.40 88888.00 2011-09-12 18:41:05.125 255 12677.35 6.33 54938.38 88888.00 2011-09-12 18:41:05.250 255 12677.48 6.33 54938.38 88888.00 2011-09-12 18:41:05.375 255 12677.62 6.35 54938.35 88888.00 2011-09-12 18:41:05.500 255 12677.70 6.38 54938.35 88888.00 2011-09-12 18:41:05.625 255 12677.70 6.35 54938.35 88888.00 2011-09-12 18:41:05.750 255 12677.70 6.35 54938.35 88888.00 2011-09-12 18:41:05.875 255 12677.77 6.30 54938.32 88888.00 2011-09-12 18:41:06.000 255 12677.90 6.33 54938.30 88888.00 2011-09-12 18:41:06.125 255 12677.95 6.33 54938.30 88888.00 2011-09-12 18:41:06.250 255 12678.00 6.30 54938.28 88888.00 2011-09-12 18:41:06.375 255 12678.12 6.28 54938.22 88888.00 2011-09-12 18:41:06.500 255 12678.20 6.28 54938.25 88888.00 2011-09-12 18:41:06.625 255 12678.27 6.28 54938.25 88888.00 2011-09-12 18:41:06.750 255 12678.30 6.30 54938.25 88888.00 2011-09-12 18:41:06.875 255 12678.33 6.28 54938.22 88888.00 2011-09-12 18:41:07.000 255 12678.38 6.25 54938.20 88888.00 2011-09-12 18:41:07.125 255 12678.40 6.25 54938.22 88888.00 2011-09-12 18:41:07.250 255 12678.45 6.25 54938.25 88888.00 2011-09-12 18:41:07.375 255 12678.50 6.28 54938.22 88888.00 2011-09-12 18:41:07.500 255 12678.50 6.25 54938.22 88888.00 2011-09-12 18:41:07.625 255 12678.50 6.22 54938.20 88888.00 2011-09-12 18:41:07.750 255 12678.52 6.20 54938.22 88888.00 2011-09-12 18:41:07.875 255 12678.52 6.20 54938.22 88888.00 2011-09-12 18:41:08.000 255 12678.58 6.17 54938.25 88888.00 2011-09-12 18:41:08.125 255 12678.55 6.15 54938.25 88888.00 2011-09-12 18:41:08.250 255 12678.48 6.15 54938.25 88888.00 2011-09-12 18:41:08.375 255 12678.45 6.17 54938.28 88888.00 2011-09-12 18:41:08.500 255 12678.45 6.15 54938.28 88888.00 2011-09-12 18:41:08.625 255 12678.38 6.10 54938.32 88888.00 2011-09-12 18:41:08.750 255 12678.30 6.10 54938.32 88888.00 2011-09-12 18:41:08.875 255 12678.27 6.08 54938.35 88888.00 2011-09-12 18:41:09.000 255 12678.27 6.08 54938.35 88888.00 2011-09-12 18:41:09.125 255 12678.17 6.03 54938.35 88888.00 2011-09-12 18:41:09.250 255 12678.05 5.95 54938.40 88888.00 2011-09-12 18:41:09.375 255 12678.08 6.00 54938.40 88888.00 2011-09-12 18:41:09.500 255 12678.05 5.97 54938.45 88888.00 2011-09-12 18:41:09.625 255 12677.95 5.92 54938.47 88888.00 2011-09-12 18:41:09.750 255 12677.85 5.85 54938.50 88888.00 2011-09-12 18:41:09.875 255 12677.75 5.80 54938.53 88888.00 2011-09-12 18:41:10.000 255 12677.62 5.75 54938.53 88888.00 2011-09-12 18:41:10.125 255 12677.52 5.70 54938.57 88888.00 2011-09-12 18:41:10.250 255 12677.45 5.65 54938.62 88888.00 2011-09-12 18:41:10.375 255 12677.40 5.60 54938.62 88888.00 2011-09-12 18:41:10.500 255 12677.23 5.58 54938.65 88888.00 2011-09-12 18:41:10.625 255 12677.15 5.55 54938.72 88888.00 2011-09-12 18:41:10.750 255 12677.00 5.50 54938.75 88888.00 2011-09-12 18:41:10.875 255 12676.88 5.42 54938.78 88888.00 2011-09-12 18:41:11.000 255 12676.70 5.35 54938.82 88888.00 2011-09-12 18:41:11.125 255 12676.55 5.28 54938.88 88888.00 2011-09-12 18:41:11.250 255 12676.38 5.20 54938.90 88888.00 2011-09-12 18:41:11.375 255 12676.27 5.15 54938.93 88888.00 2011-09-12 18:41:11.500 255 12676.12 5.10 54938.97 88888.00 2011-09-12 18:41:11.625 255 12676.02 5.08 54939.00 88888.00 2011-09-12 18:41:11.750 255 12675.85 4.97 54939.03 88888.00 2011-09-12 18:41:11.875 255 12675.62 4.90 54939.10 88888.00 2011-09-12 18:41:12.000 255 12675.42 4.85 54939.12 88888.00 2011-09-12 18:41:12.125 255 12675.30 4.83 54939.18 88888.00 2011-09-12 18:41:12.250 255 12675.15 4.72 54939.22 88888.00 2011-09-12 18:41:12.375 255 12675.05 4.75 54939.28 88888.00 2011-09-12 18:41:12.500 255 12674.92 4.65 54939.30 88888.00 2011-09-12 18:41:12.625 255 12674.77 4.58 54939.32 88888.00 2011-09-12 18:41:12.750 255 12674.58 4.55 54939.38 88888.00 2011-09-12 18:41:12.875 255 12674.48 4.50 54939.43 88888.00 2011-09-12 18:41:13.000 255 12674.38 4.40 54939.43 88888.00 2011-09-12 18:41:13.125 255 12674.23 4.38 54939.45 88888.00 2011-09-12 18:41:13.250 255 12674.02 4.30 54939.50 88888.00 2011-09-12 18:41:13.375 255 12673.95 4.30 54939.53 88888.00 2011-09-12 18:41:13.500 255 12673.85 4.25 54939.55 88888.00 2011-09-12 18:41:13.625 255 12673.75 4.17 54939.60 88888.00 2011-09-12 18:41:13.750 255 12673.65 4.17 54939.60 88888.00 2011-09-12 18:41:13.875 255 12673.52 4.10 54939.60 88888.00 2011-09-12 18:41:14.000 255 12673.42 4.08 54939.62 88888.00 2011-09-12 18:41:14.125 255 12673.33 4.05 54939.65 88888.00 2011-09-12 18:41:14.250 255 12673.15 4.03 54939.70 88888.00 2011-09-12 18:41:14.375 255 12673.02 3.98 54939.70 88888.00 2011-09-12 18:41:14.500 255 12673.00 3.92 54939.70 88888.00 2011-09-12 18:41:14.625 255 12672.95 3.92 54939.75 88888.00 2011-09-12 18:41:14.750 255 12672.90 3.92 54939.75 88888.00 2011-09-12 18:41:14.875 255 12672.83 3.90 54939.75 88888.00 2011-09-12 18:41:15.000 255 12672.80 3.90 54939.78 88888.00 2011-09-12 18:41:15.125 255 12672.80 3.90 54939.80 88888.00 2011-09-12 18:41:15.250 255 12672.77 3.85 54939.82 88888.00 2011-09-12 18:41:15.375 255 12672.75 3.83 54939.82 88888.00 2011-09-12 18:41:15.500 255 12672.62 3.77 54939.80 88888.00 2011-09-12 18:41:15.625 255 12672.50 3.77 54939.80 88888.00 2011-09-12 18:41:15.750 255 12672.48 3.77 54939.80 88888.00 2011-09-12 18:41:15.875 255 12672.52 3.77 54939.80 88888.00 2011-09-12 18:41:16.000 255 12672.55 3.77 54939.80 88888.00 2011-09-12 18:41:16.125 255 12672.52 3.77 54939.85 88888.00 2011-09-12 18:41:16.250 255 12672.42 3.77 54939.85 88888.00 2011-09-12 18:41:16.375 255 12672.42 3.80 54939.85 88888.00 2011-09-12 18:41:16.500 255 12672.42 3.75 54939.82 88888.00 2011-09-12 18:41:16.625 255 12672.45 3.73 54939.80 88888.00 2011-09-12 18:41:16.750 255 12672.48 3.77 54939.82 88888.00 2011-09-12 18:41:16.875 255 12672.52 3.80 54939.82 88888.00 2011-09-12 18:41:17.000 255 12672.60 3.80 54939.78 88888.00 2011-09-12 18:41:17.125 255 12672.65 3.80 54939.80 88888.00 2011-09-12 18:41:17.250 255 12672.60 3.75 54939.78 88888.00 2011-09-12 18:41:17.375 255 12672.58 3.73 54939.75 88888.00 2011-09-12 18:41:17.500 255 12672.62 3.77 54939.78 88888.00 2011-09-12 18:41:17.625 255 12672.70 3.80 54939.75 88888.00 2011-09-12 18:41:17.750 255 12672.65 3.85 54939.75 88888.00 2011-09-12 18:41:17.875 255 12672.65 3.85 54939.75 88888.00 2011-09-12 18:41:18.000 255 12672.70 3.85 54939.72 88888.00 2011-09-12 18:41:18.125 255 12672.73 3.88 54939.75 88888.00 2011-09-12 18:41:18.250 255 12672.73 3.88 54939.78 88888.00 2011-09-12 18:41:18.375 255 12672.77 3.88 54939.75 88888.00 2011-09-12 18:41:18.500 255 12672.77 3.88 54939.75 88888.00 2011-09-12 18:41:18.625 255 12672.70 3.90 54939.72 88888.00 2011-09-12 18:41:18.750 255 12672.73 3.90 54939.68 88888.00 2011-09-12 18:41:18.875 255 12672.80 3.92 54939.62 88888.00 2011-09-12 18:41:19.000 255 12672.90 3.95 54939.65 88888.00 2011-09-12 18:41:19.125 255 12672.95 3.98 54939.62 88888.00 2011-09-12 18:41:19.250 255 12672.98 3.98 54939.62 88888.00 2011-09-12 18:41:19.375 255 12673.10 4.00 54939.62 88888.00 2011-09-12 18:41:19.500 255 12673.15 4.00 54939.57 88888.00 2011-09-12 18:41:19.625 255 12673.25 4.03 54939.55 88888.00 2011-09-12 18:41:19.750 255 12673.25 4.05 54939.57 88888.00 2011-09-12 18:41:19.875 255 12673.30 4.08 54939.55 88888.00 2011-09-12 18:41:20.000 255 12673.33 4.10 54939.53 88888.00 2011-09-12 18:41:20.125 255 12673.35 4.12 54939.50 88888.00 2011-09-12 18:41:20.250 255 12673.38 4.12 54939.50 88888.00 2011-09-12 18:41:20.375 255 12673.52 4.17 54939.50 88888.00 2011-09-12 18:41:20.500 255 12673.62 4.20 54939.47 88888.00 2011-09-12 18:41:20.625 255 12673.62 4.20 54939.43 88888.00 2011-09-12 18:41:20.750 255 12673.65 4.22 54939.40 88888.00 2011-09-12 18:41:20.875 255 12673.67 4.28 54939.40 88888.00 2011-09-12 18:41:21.000 255 12673.75 4.28 54939.38 88888.00 2011-09-12 18:41:21.125 255 12673.80 4.28 54939.38 88888.00 2011-09-12 18:41:21.250 255 12673.90 4.30 54939.38 88888.00 2011-09-12 18:41:21.375 255 12674.00 4.33 54939.35 88888.00 2011-09-12 18:41:21.500 255 12674.00 4.33 54939.32 88888.00 2011-09-12 18:41:21.625 255 12674.05 4.40 54939.30 88888.00 2011-09-12 18:41:21.750 255 12674.08 4.35 54939.28 88888.00 2011-09-12 18:41:21.875 255 12674.15 4.35 54939.25 88888.00 2011-09-12 18:41:22.000 255 12674.27 4.40 54939.22 88888.00 2011-09-12 18:41:22.125 255 12674.30 4.40 54939.22 88888.00 2011-09-12 18:41:22.250 255 12674.35 4.45 54939.20 88888.00 2011-09-12 18:41:22.375 255 12674.42 4.47 54939.20 88888.00 2011-09-12 18:41:22.500 255 12674.50 4.47 54939.18 88888.00 2011-09-12 18:41:22.625 255 12674.58 4.53 54939.15 88888.00 2011-09-12 18:41:22.750 255 12674.62 4.55 54939.12 88888.00 2011-09-12 18:41:22.875 255 12674.62 4.58 54939.10 88888.00 2011-09-12 18:41:23.000 255 12674.70 4.58 54939.07 88888.00 2011-09-12 18:41:23.125 255 12674.80 4.60 54939.07 88888.00 2011-09-12 18:41:23.250 255 12674.85 4.60 54939.07 88888.00 2011-09-12 18:41:23.375 255 12674.95 4.58 54939.05 88888.00 2011-09-12 18:41:23.500 255 12674.95 4.58 54939.03 88888.00 2011-09-12 18:41:23.625 255 12675.02 4.58 54939.00 88888.00 2011-09-12 18:41:23.750 255 12675.12 4.62 54938.97 88888.00 2011-09-12 18:41:23.875 255 12675.12 4.62 54938.97 88888.00 2011-09-12 18:41:24.000 255 12675.10 4.67 54938.95 88888.00 2011-09-12 18:41:24.125 255 12675.10 4.67 54938.97 88888.00 2011-09-12 18:41:24.250 255 12675.10 4.72 54938.95 88888.00 2011-09-12 18:41:24.375 255 12675.12 4.72 54938.93 88888.00 2011-09-12 18:41:24.500 255 12675.10 4.72 54938.93 88888.00 2011-09-12 18:41:24.625 255 12675.15 4.72 54938.90 88888.00 2011-09-12 18:41:24.750 255 12675.17 4.72 54938.90 88888.00 2011-09-12 18:41:24.875 255 12675.20 4.80 54938.88 88888.00 2011-09-12 18:41:25.000 255 12675.20 4.80 54938.85 88888.00 2011-09-12 18:41:25.125 255 12675.20 4.83 54938.88 88888.00 2011-09-12 18:41:25.250 255 12675.17 4.83 54938.88 88888.00 2011-09-12 18:41:25.375 255 12675.20 4.80 54938.82 88888.00 2011-09-12 18:41:25.500 255 12675.17 4.83 54938.85 88888.00 2011-09-12 18:41:25.625 255 12675.20 4.88 54938.82 88888.00 2011-09-12 18:41:25.750 255 12675.17 4.88 54938.82 88888.00 2011-09-12 18:41:25.875 255 12675.20 4.85 54938.82 88888.00 2011-09-12 18:41:26.000 255 12675.12 4.83 54938.80 88888.00 2011-09-12 18:41:26.125 255 12675.08 4.83 54938.80 88888.00 2011-09-12 18:41:26.250 255 12675.08 4.85 54938.80 88888.00 2011-09-12 18:41:26.375 255 12675.10 4.85 54938.80 88888.00 2011-09-12 18:41:26.500 255 12675.08 4.85 54938.75 88888.00 2011-09-12 18:41:26.625 255 12675.05 4.85 54938.72 88888.00 2011-09-12 18:41:26.750 255 12675.02 4.85 54938.72 88888.00 2011-09-12 18:41:26.875 255 12674.95 4.85 54938.78 88888.00 2011-09-12 18:41:27.000 255 12674.95 4.85 54938.78 88888.00 2011-09-12 18:41:27.125 255 12674.92 4.88 54938.78 88888.00 2011-09-12 18:41:27.250 255 12674.85 4.88 54938.75 88888.00 2011-09-12 18:41:27.375 255 12674.85 4.85 54938.75 88888.00 2011-09-12 18:41:27.500 255 12674.83 4.88 54938.75 88888.00 2011-09-12 18:41:27.625 255 12674.88 4.88 54938.72 88888.00 2011-09-12 18:41:27.750 255 12674.92 4.85 54938.70 88888.00 2011-09-12 18:41:27.875 255 12674.90 4.85 54938.70 88888.00 2011-09-12 18:41:28.000 255 12674.83 4.83 54938.70 88888.00 2011-09-12 18:41:28.125 255 12674.65 4.83 54938.72 88888.00 2011-09-12 18:41:28.250 255 12674.58 4.83 54938.78 88888.00 2011-09-12 18:41:28.375 255 12674.60 4.85 54938.78 88888.00 2011-09-12 18:41:28.500 255 12674.58 4.85 54938.78 88888.00 2011-09-12 18:41:28.625 255 12674.50 4.80 54938.70 88888.00 2011-09-12 18:41:28.750 255 12674.42 4.78 54938.72 88888.00 2011-09-12 18:41:28.875 255 12674.38 4.78 54938.75 88888.00 2011-09-12 18:41:29.000 255 12674.33 4.80 54938.78 88888.00 2011-09-12 18:41:29.125 255 12674.25 4.80 54938.75 88888.00 2011-09-12 18:41:29.250 255 12674.25 4.80 54938.78 88888.00 2011-09-12 18:41:29.375 255 12674.25 4.83 54938.75 88888.00 2011-09-12 18:41:29.500 255 12674.23 4.85 54938.75 88888.00 2011-09-12 18:41:29.625 255 12674.12 4.85 54938.72 88888.00 2011-09-12 18:41:29.750 255 12674.02 4.85 54938.75 88888.00 2011-09-12 18:41:29.875 255 12673.92 4.88 54938.75 88888.00 2011-09-12 18:41:30.000 255 12673.88 4.90 54938.72 88888.00 2011-09-12 18:41:30.125 255 12673.83 4.90 54938.72 88888.00 2011-09-12 18:41:30.250 255 12673.70 4.92 54938.72 88888.00 2011-09-12 18:41:30.375 255 12673.67 4.95 54938.72 88888.00 2011-09-12 18:41:30.500 255 12673.60 4.97 54938.78 88888.00 2011-09-12 18:41:30.625 255 12673.55 5.00 54938.75 88888.00 2011-09-12 18:41:30.750 255 12673.52 5.03 54938.72 88888.00 2011-09-12 18:41:30.875 255 12673.50 5.10 54938.72 88888.00 2011-09-12 18:41:31.000 255 12673.45 5.15 54938.72 88888.00 2011-09-12 18:41:31.125 255 12673.40 5.15 54938.70 88888.00 2011-09-12 18:41:31.250 255 12673.40 5.20 54938.72 88888.00 2011-09-12 18:41:31.375 255 12673.40 5.28 54938.72 88888.00 2011-09-12 18:41:31.500 255 12673.33 5.33 54938.75 88888.00 2011-09-12 18:41:31.625 255 12673.27 5.40 54938.72 88888.00 2011-09-12 18:41:31.750 255 12673.27 5.47 54938.72 88888.00 2011-09-12 18:41:31.875 255 12673.23 5.55 54938.72 88888.00 2011-09-12 18:41:32.000 255 12673.20 5.65 54938.70 88888.00 2011-09-12 18:41:32.125 255 12673.20 5.67 54938.70 88888.00 2011-09-12 18:41:32.250 255 12673.12 5.75 54938.70 88888.00 2011-09-12 18:41:32.375 255 12673.10 5.85 54938.68 88888.00 2011-09-12 18:41:32.500 255 12673.05 5.95 54938.70 88888.00 2011-09-12 18:41:32.625 255 12673.02 6.05 54938.68 88888.00 2011-09-12 18:41:32.750 255 12673.02 6.12 54938.68 88888.00 2011-09-12 18:41:32.875 255 12672.98 6.25 54938.65 88888.00 2011-09-12 18:41:33.000 255 12672.95 6.35 54938.65 88888.00 2011-09-12 18:41:33.125 255 12672.90 6.45 54938.65 88888.00 2011-09-12 18:41:33.250 255 12672.88 6.55 54938.62 88888.00 2011-09-12 18:41:33.375 255 12672.88 6.62 54938.60 88888.00 2011-09-12 18:41:33.500 255 12672.85 6.72 54938.60 88888.00 2011-09-12 18:41:33.625 255 12672.83 6.85 54938.60 88888.00 2011-09-12 18:41:33.750 255 12672.83 7.03 54938.60 88888.00 2011-09-12 18:41:33.875 255 12672.92 7.15 54938.60 88888.00 2011-09-12 18:41:34.000 255 12672.92 7.22 54938.57 88888.00 2011-09-12 18:41:34.125 255 12672.95 7.30 54938.55 88888.00 2011-09-12 18:41:34.250 255 12672.95 7.42 54938.53 88888.00 2011-09-12 18:41:34.375 255 12672.98 7.53 54938.50 88888.00 2011-09-12 18:41:34.500 255 12672.98 7.67 54938.50 88888.00 2011-09-12 18:41:34.625 255 12672.92 7.83 54938.53 88888.00 2011-09-12 18:41:34.750 255 12672.90 7.90 54938.50 88888.00 2011-09-12 18:41:34.875 255 12672.95 8.03 54938.47 88888.00 2011-09-12 18:41:35.000 255 12673.02 8.12 54938.45 88888.00 2011-09-12 18:41:35.125 255 12673.05 8.28 54938.45 88888.00 2011-09-12 18:41:35.250 255 12673.00 8.40 54938.45 88888.00 2011-09-12 18:41:35.375 255 12673.05 8.53 54938.43 88888.00 2011-09-12 18:41:35.500 255 12673.08 8.62 54938.43 88888.00 2011-09-12 18:41:35.625 255 12673.08 8.78 54938.43 88888.00 2011-09-12 18:41:35.750 255 12673.10 8.85 54938.43 88888.00 2011-09-12 18:41:35.875 255 12673.08 8.93 54938.40 88888.00 2011-09-12 18:41:36.000 255 12673.08 9.07 54938.38 88888.00 2011-09-12 18:41:36.125 255 12673.12 9.15 54938.35 88888.00 2011-09-12 18:41:36.250 255 12673.12 9.25 54938.35 88888.00 2011-09-12 18:41:36.375 255 12673.15 9.40 54938.35 88888.00 2011-09-12 18:41:36.500 255 12673.17 9.53 54938.35 88888.00 2011-09-12 18:41:36.625 255 12673.17 9.65 54938.32 88888.00 2011-09-12 18:41:36.750 255 12673.15 9.75 54938.30 88888.00 2011-09-12 18:41:36.875 255 12673.23 9.88 54938.32 88888.00 2011-09-12 18:41:37.000 255 12673.20 10.00 54938.30 88888.00 2011-09-12 18:41:37.125 255 12673.12 10.15 54938.30 88888.00 2011-09-12 18:41:37.250 255 12673.17 10.25 54938.30 88888.00 2011-09-12 18:41:37.375 255 12673.23 10.35 54938.25 88888.00 2011-09-12 18:41:37.500 255 12673.15 10.43 54938.22 88888.00 2011-09-12 18:41:37.625 255 12673.10 10.55 54938.22 88888.00 2011-09-12 18:41:37.750 255 12673.15 10.68 54938.22 88888.00 2011-09-12 18:41:37.875 255 12673.23 10.80 54938.20 88888.00 2011-09-12 18:41:38.000 255 12673.23 10.88 54938.18 88888.00 2011-09-12 18:41:38.125 255 12673.20 11.00 54938.15 88888.00 2011-09-12 18:41:38.250 255 12673.25 11.10 54938.18 88888.00 2011-09-12 18:41:38.375 255 12673.27 11.15 54938.15 88888.00 2011-09-12 18:41:38.500 255 12673.25 11.25 54938.15 88888.00 2011-09-12 18:41:38.625 255 12673.25 11.38 54938.12 88888.00 2011-09-12 18:41:38.750 255 12673.30 11.50 54938.12 88888.00 2011-09-12 18:41:38.875 255 12673.33 11.60 54938.10 88888.00 2011-09-12 18:41:39.000 255 12673.30 11.68 54938.07 88888.00 2011-09-12 18:41:39.125 255 12673.38 11.78 54938.07 88888.00 2011-09-12 18:41:39.250 255 12673.35 11.88 54938.03 88888.00 2011-09-12 18:41:39.375 255 12673.42 11.97 54938.03 88888.00 2011-09-12 18:41:39.500 255 12673.48 12.05 54938.03 88888.00 2011-09-12 18:41:39.625 255 12673.55 12.15 54938.00 88888.00 2011-09-12 18:41:39.750 255 12673.60 12.22 54937.97 88888.00 2011-09-12 18:41:39.875 255 12673.67 12.32 54937.95 88888.00 2011-09-12 18:41:40.000 255 12673.73 12.40 54937.93 88888.00 2011-09-12 18:41:40.125 255 12673.80 12.50 54937.93 88888.00 2011-09-12 18:41:40.250 255 12673.90 12.57 54937.85 88888.00 2011-09-12 18:41:40.375 255 12674.00 12.65 54937.82 88888.00 2011-09-12 18:41:40.500 255 12674.02 12.72 54937.80 88888.00 2011-09-12 18:41:40.625 255 12674.12 12.75 54937.78 88888.00 2011-09-12 18:41:40.750 255 12674.25 12.85 54937.75 88888.00 2011-09-12 18:41:40.875 255 12674.35 12.95 54937.75 88888.00 2011-09-12 18:41:41.000 255 12674.40 13.00 54937.72 88888.00 2011-09-12 18:41:41.125 255 12674.45 13.07 54937.70 88888.00 2011-09-12 18:41:41.250 255 12674.50 13.10 54937.62 88888.00 2011-09-12 18:41:41.375 255 12674.60 13.15 54937.60 88888.00 2011-09-12 18:41:41.500 255 12674.70 13.22 54937.57 88888.00 2011-09-12 18:41:41.625 255 12674.85 13.30 54937.55 88888.00 2011-09-12 18:41:41.750 255 12674.98 13.38 54937.53 88888.00 2011-09-12 18:41:41.875 255 12675.15 13.43 54937.47 88888.00 2011-09-12 18:41:42.000 255 12675.25 13.47 54937.45 88888.00 2011-09-12 18:41:42.125 255 12675.33 13.53 54937.43 88888.00 2011-09-12 18:41:42.250 255 12675.40 13.55 54937.35 88888.00 2011-09-12 18:41:42.375 255 12675.52 13.60 54937.35 88888.00 2011-09-12 18:41:42.500 255 12675.62 13.68 54937.30 88888.00 2011-09-12 18:41:42.625 255 12675.77 13.72 54937.28 88888.00 2011-09-12 18:41:42.750 255 12675.95 13.80 54937.25 88888.00 2011-09-12 18:41:42.875 255 12676.08 13.85 54937.22 88888.00 2011-09-12 18:41:43.000 255 12676.12 13.90 54937.20 88888.00 2011-09-12 18:41:43.125 255 12676.25 13.93 54937.15 88888.00 2011-09-12 18:41:43.250 255 12676.35 14.03 54937.12 88888.00 2011-09-12 18:41:43.375 255 12676.50 14.07 54937.10 88888.00 2011-09-12 18:41:43.500 255 12676.60 14.10 54937.07 88888.00 2011-09-12 18:41:43.625 255 12676.75 14.18 54937.05 88888.00 2011-09-12 18:41:43.750 255 12676.85 14.25 54936.97 88888.00 2011-09-12 18:41:43.875 255 12676.95 14.30 54936.93 88888.00 2011-09-12 18:41:44.000 255 12677.10 14.35 54936.88 88888.00 2011-09-12 18:41:44.125 255 12677.33 14.40 54936.85 88888.00 2011-09-12 18:41:44.250 255 12677.50 14.50 54936.80 88888.00 2011-09-12 18:41:44.375 255 12677.58 14.53 54936.78 88888.00 2011-09-12 18:41:44.500 255 12677.60 14.62 54936.78 88888.00 2011-09-12 18:41:44.625 255 12677.75 14.68 54936.75 88888.00 2011-09-12 18:41:44.750 255 12677.90 14.72 54936.70 88888.00 2011-09-12 18:41:44.875 255 12678.08 14.78 54936.70 88888.00 2011-09-12 18:41:45.000 255 12678.25 14.85 54936.65 88888.00 2011-09-12 18:41:45.125 255 12678.40 14.93 54936.65 88888.00 2011-09-12 18:41:45.250 255 12678.50 14.97 54936.57 88888.00 2011-09-12 18:41:45.375 255 12678.58 15.05 54936.53 88888.00 2011-09-12 18:41:45.500 255 12678.73 15.12 54936.50 88888.00 2011-09-12 18:41:45.625 255 12678.90 15.18 54936.50 88888.00 2011-09-12 18:41:45.750 255 12679.02 15.20 54936.45 88888.00 2011-09-12 18:41:45.875 255 12679.17 15.28 54936.43 88888.00 2011-09-12 18:41:46.000 255 12679.30 15.32 54936.38 88888.00 2011-09-12 18:41:46.125 255 12679.42 15.43 54936.38 88888.00 2011-09-12 18:41:46.250 255 12679.60 15.47 54936.35 88888.00 2011-09-12 18:41:46.375 255 12679.77 15.55 54936.30 88888.00 2011-09-12 18:41:46.500 255 12679.92 15.60 54936.28 88888.00 2011-09-12 18:41:46.625 255 12680.05 15.62 54936.25 88888.00 2011-09-12 18:41:46.750 255 12680.17 15.72 54936.22 88888.00 2011-09-12 18:41:46.875 255 12680.27 15.82 54936.20 88888.00 2011-09-12 18:41:47.000 255 12680.35 15.85 54936.18 88888.00 2011-09-12 18:41:47.125 255 12680.50 15.93 54936.15 88888.00 2011-09-12 18:41:47.250 255 12680.62 16.00 54936.15 88888.00 2011-09-12 18:41:47.375 255 12680.75 16.07 54936.15 88888.00 2011-09-12 18:41:47.500 255 12680.80 16.12 54936.12 88888.00 2011-09-12 18:41:47.625 255 12680.98 16.18 54936.07 88888.00 2011-09-12 18:41:47.750 255 12681.12 16.20 54936.07 88888.00 2011-09-12 18:41:47.875 255 12681.20 16.27 54936.05 88888.00 2011-09-12 18:41:48.000 255 12681.25 16.35 54936.03 88888.00 2011-09-12 18:41:48.125 255 12681.33 16.43 54936.07 88888.00 2011-09-12 18:41:48.250 255 12681.42 16.48 54936.05 88888.00 2011-09-12 18:41:48.375 255 12681.55 16.50 54936.03 88888.00 2011-09-12 18:41:48.500 255 12681.60 16.57 54936.00 88888.00 2011-09-12 18:41:48.625 255 12681.65 16.60 54936.00 88888.00 2011-09-12 18:41:48.750 255 12681.75 16.62 54936.00 88888.00 2011-09-12 18:41:48.875 255 12681.90 16.70 54936.00 88888.00 2011-09-12 18:41:49.000 255 12681.92 16.75 54935.97 88888.00 2011-09-12 18:41:49.125 255 12682.00 16.80 54936.00 88888.00 2011-09-12 18:41:49.250 255 12682.02 16.82 54935.97 88888.00 2011-09-12 18:41:49.375 255 12682.08 16.88 54935.95 88888.00 2011-09-12 18:41:49.500 255 12682.15 16.90 54935.95 88888.00 2011-09-12 18:41:49.625 255 12682.23 16.95 54935.97 88888.00 2011-09-12 18:41:49.750 255 12682.23 16.98 54935.95 88888.00 2011-09-12 18:41:49.875 255 12682.20 17.05 54935.95 88888.00 2011-09-12 18:41:50.000 255 12682.25 17.05 54935.93 88888.00 2011-09-12 18:41:50.125 255 12682.38 17.10 54935.97 88888.00 2011-09-12 18:41:50.250 255 12682.45 17.15 54935.95 88888.00 2011-09-12 18:41:50.375 255 12682.48 17.18 54935.97 88888.00 2011-09-12 18:41:50.500 255 12682.45 17.20 54935.97 88888.00 2011-09-12 18:41:50.625 255 12682.48 17.23 54935.97 88888.00 2011-09-12 18:41:50.750 255 12682.52 17.30 54935.97 88888.00 2011-09-12 18:41:50.875 255 12682.58 17.38 54936.00 88888.00 2011-09-12 18:41:51.000 255 12682.58 17.32 54935.97 88888.00 2011-09-12 18:41:51.125 255 12682.58 17.35 54935.97 88888.00 2011-09-12 18:41:51.250 255 12682.55 17.38 54936.00 88888.00 2011-09-12 18:41:51.375 255 12682.62 17.45 54936.03 88888.00 2011-09-12 18:41:51.500 255 12682.65 17.50 54936.03 88888.00 2011-09-12 18:41:51.625 255 12682.73 17.50 54936.03 88888.00 2011-09-12 18:41:51.750 255 12682.75 17.52 54936.05 88888.00 2011-09-12 18:41:51.875 255 12682.80 17.57 54936.05 88888.00 2011-09-12 18:41:52.000 255 12682.77 17.57 54936.03 88888.00 2011-09-12 18:41:52.125 255 12682.83 17.57 54936.03 88888.00 2011-09-12 18:41:52.250 255 12682.83 17.60 54936.05 88888.00 2011-09-12 18:41:52.375 255 12682.83 17.60 54936.03 88888.00 2011-09-12 18:41:52.500 255 12682.83 17.60 54936.03 88888.00 2011-09-12 18:41:52.625 255 12682.85 17.57 54936.05 88888.00 2011-09-12 18:41:52.750 255 12682.88 17.60 54936.07 88888.00 2011-09-12 18:41:52.875 255 12682.92 17.65 54936.07 88888.00 2011-09-12 18:41:53.000 255 12682.88 17.65 54936.07 88888.00 2011-09-12 18:41:53.125 255 12682.85 17.62 54936.07 88888.00 2011-09-12 18:41:53.250 255 12682.80 17.62 54936.07 88888.00 2011-09-12 18:41:53.375 255 12682.90 17.65 54936.07 88888.00 2011-09-12 18:41:53.500 255 12682.92 17.65 54936.10 88888.00 2011-09-12 18:41:53.625 255 12682.95 17.65 54936.12 88888.00 2011-09-12 18:41:53.750 255 12682.95 17.68 54936.10 88888.00 2011-09-12 18:41:53.875 255 12682.95 17.68 54936.12 88888.00 2011-09-12 18:41:54.000 255 12683.02 17.68 54936.10 88888.00 2011-09-12 18:41:54.125 255 12683.08 17.70 54936.18 88888.00 2011-09-12 18:41:54.250 255 12683.10 17.70 54936.15 88888.00 2011-09-12 18:41:54.375 255 12683.15 17.73 54936.18 88888.00 2011-09-12 18:41:54.500 255 12683.20 17.77 54936.18 88888.00 2011-09-12 18:41:54.625 255 12683.27 17.77 54936.18 88888.00 2011-09-12 18:41:54.750 255 12683.27 17.77 54936.15 88888.00 2011-09-12 18:41:54.875 255 12683.25 17.80 54936.18 88888.00 2011-09-12 18:41:55.000 255 12683.33 17.80 54936.15 88888.00 2011-09-12 18:41:55.125 255 12683.42 17.88 54936.18 88888.00 2011-09-12 18:41:55.250 255 12683.42 17.90 54936.18 88888.00 2011-09-12 18:41:55.375 255 12683.48 17.93 54936.15 88888.00 2011-09-12 18:41:55.500 255 12683.52 17.95 54936.15 88888.00 2011-09-12 18:41:55.625 255 12683.55 17.98 54936.18 88888.00 2011-09-12 18:41:55.750 255 12683.60 18.00 54936.18 88888.00 2011-09-12 18:41:55.875 255 12683.73 18.05 54936.18 88888.00 2011-09-12 18:41:56.000 255 12683.83 18.10 54936.18 88888.00 2011-09-12 18:41:56.125 255 12683.90 18.15 54936.20 88888.00 2011-09-12 18:41:56.250 255 12683.90 18.10 54936.18 88888.00 2011-09-12 18:41:56.375 255 12683.95 18.20 54936.18 88888.00 2011-09-12 18:41:56.500 255 12684.00 18.25 54936.18 88888.00 2011-09-12 18:41:56.625 255 12684.02 18.30 54936.18 88888.00 2011-09-12 18:41:56.750 255 12684.08 18.27 54936.18 88888.00 2011-09-12 18:41:56.875 255 12684.12 18.30 54936.15 88888.00 2011-09-12 18:41:57.000 255 12684.17 18.30 54936.15 88888.00 2011-09-12 18:41:57.125 255 12684.30 18.32 54936.18 88888.00 2011-09-12 18:41:57.250 255 12684.38 18.32 54936.20 88888.00 2011-09-12 18:41:57.375 255 12684.42 18.35 54936.22 88888.00 2011-09-12 18:41:57.500 255 12684.50 18.38 54936.20 88888.00 2011-09-12 18:41:57.625 255 12684.55 18.38 54936.18 88888.00 2011-09-12 18:41:57.750 255 12684.58 18.38 54936.18 88888.00 2011-09-12 18:41:57.875 255 12684.70 18.38 54936.20 88888.00 2011-09-12 18:41:58.000 255 12684.77 18.38 54936.20 88888.00 2011-09-12 18:41:58.125 255 12684.83 18.38 54936.25 88888.00 2011-09-12 18:41:58.250 255 12684.88 18.40 54936.25 88888.00 2011-09-12 18:41:58.375 255 12684.95 18.40 54936.25 88888.00 2011-09-12 18:41:58.500 255 12685.00 18.38 54936.22 88888.00 2011-09-12 18:41:58.625 255 12685.05 18.38 54936.25 88888.00 2011-09-12 18:41:58.750 255 12685.08 18.38 54936.28 88888.00 2011-09-12 18:41:58.875 255 12685.17 18.32 54936.28 88888.00 2011-09-12 18:41:59.000 255 12685.20 18.30 54936.28 88888.00 2011-09-12 18:41:59.125 255 12685.27 18.30 54936.30 88888.00 2011-09-12 18:41:59.250 255 12685.35 18.25 54936.32 88888.00 2011-09-12 18:41:59.375 255 12685.45 18.23 54936.30 88888.00 2011-09-12 18:41:59.500 255 12685.50 18.18 54936.32 88888.00 2011-09-12 18:41:59.625 255 12685.55 18.12 54936.32 88888.00 2011-09-12 18:41:59.750 255 12685.62 18.15 54936.30 88888.00 2011-09-12 18:41:59.875 255 12685.70 18.10 54936.32 88888.00 2011-09-12 18:42:00.000 255 12685.70 18.07 54936.35 88888.00 2011-09-12 18:42:00.125 255 12685.73 18.02 54936.35 88888.00 2011-09-12 18:42:00.250 255 12685.73 17.95 54936.38 88888.00 2011-09-12 18:42:00.375 255 12685.83 17.95 54936.38 88888.00 2011-09-12 18:42:00.500 255 12685.88 17.90 54936.40 88888.00 2011-09-12 18:42:00.625 255 12685.95 17.82 54936.43 88888.00 2011-09-12 18:42:00.750 255 12685.98 17.75 54936.43 88888.00 2011-09-12 18:42:00.875 255 12686.05 17.73 54936.45 88888.00 2011-09-12 18:42:01.000 255 12686.12 17.65 54936.43 88888.00 2011-09-12 18:42:01.125 255 12686.25 17.60 54936.43 88888.00 2011-09-12 18:42:01.250 255 12686.27 17.55 54936.47 88888.00 2011-09-12 18:42:01.375 255 12686.35 17.48 54936.50 88888.00 2011-09-12 18:42:01.500 255 12686.40 17.40 54936.53 88888.00 2011-09-12 18:42:01.625 255 12686.45 17.32 54936.53 88888.00 2011-09-12 18:42:01.750 255 12686.55 17.27 54936.55 88888.00 2011-09-12 18:42:01.875 255 12686.60 17.23 54936.57 88888.00 2011-09-12 18:42:02.000 255 12686.60 17.12 54936.57 88888.00 2011-09-12 18:42:02.125 255 12686.62 17.05 54936.55 88888.00 2011-09-12 18:42:02.250 255 12686.73 17.00 54936.60 88888.00 2011-09-12 18:42:02.375 255 12686.85 16.98 54936.60 88888.00 2011-09-12 18:42:02.500 255 12686.95 16.93 54936.60 88888.00 2011-09-12 18:42:02.625 255 12687.00 16.88 54936.65 88888.00 2011-09-12 18:42:02.750 255 12687.10 16.82 54936.62 88888.00 2011-09-12 18:42:02.875 255 12687.17 16.73 54936.62 88888.00 2011-09-12 18:42:03.000 255 12687.20 16.68 54936.60 88888.00 2011-09-12 18:42:03.125 255 12687.25 16.62 54936.62 88888.00 2011-09-12 18:42:03.250 255 12687.33 16.55 54936.62 88888.00 2011-09-12 18:42:03.375 255 12687.40 16.52 54936.62 88888.00 2011-09-12 18:42:03.500 255 12687.45 16.45 54936.65 88888.00 2011-09-12 18:42:03.625 255 12687.48 16.40 54936.68 88888.00 2011-09-12 18:42:03.750 255 12687.52 16.35 54936.68 88888.00 2011-09-12 18:42:03.875 255 12687.55 16.27 54936.68 88888.00 2011-09-12 18:42:04.000 255 12687.65 16.23 54936.70 88888.00 2011-09-12 18:42:04.125 255 12687.73 16.20 54936.72 88888.00 2011-09-12 18:42:04.250 255 12687.83 16.18 54936.75 88888.00 2011-09-12 18:42:04.375 255 12687.85 16.15 54936.72 88888.00 2011-09-12 18:42:04.500 255 12687.83 16.10 54936.70 88888.00 2011-09-12 18:42:04.625 255 12687.92 16.05 54936.72 88888.00 2011-09-12 18:42:04.750 255 12688.05 16.02 54936.72 88888.00 2011-09-12 18:42:04.875 255 12688.08 15.97 54936.75 88888.00 2011-09-12 18:42:05.000 255 12688.10 15.90 54936.75 88888.00 2011-09-12 18:42:05.125 255 12688.15 15.88 54936.75 88888.00 2011-09-12 18:42:05.250 255 12688.17 15.85 54936.78 88888.00 2011-09-12 18:42:05.375 255 12688.25 15.85 54936.75 88888.00 2011-09-12 18:42:05.500 255 12688.35 15.82 54936.75 88888.00 2011-09-12 18:42:05.625 255 12688.42 15.80 54936.78 88888.00 2011-09-12 18:42:05.750 255 12688.45 15.82 54936.80 88888.00 2011-09-12 18:42:05.875 255 12688.52 15.78 54936.80 88888.00 2011-09-12 18:42:06.000 255 12688.60 15.72 54936.80 88888.00 2011-09-12 18:42:06.125 255 12688.62 15.70 54936.82 88888.00 2011-09-12 18:42:06.250 255 12688.62 15.70 54936.82 88888.00 2011-09-12 18:42:06.375 255 12688.73 15.68 54936.80 88888.00 2011-09-12 18:42:06.500 255 12688.85 15.72 54936.80 88888.00 2011-09-12 18:42:06.625 255 12688.95 15.72 54936.80 88888.00 2011-09-12 18:42:06.750 255 12689.02 15.75 54936.82 88888.00 2011-09-12 18:42:06.875 255 12689.05 15.78 54936.82 88888.00 2011-09-12 18:42:07.000 255 12689.12 15.75 54936.80 88888.00 2011-09-12 18:42:07.125 255 12689.23 15.80 54936.80 88888.00 2011-09-12 18:42:07.250 255 12689.23 15.82 54936.82 88888.00 2011-09-12 18:42:07.375 255 12689.30 15.80 54936.80 88888.00 2011-09-12 18:42:07.500 255 12689.40 15.80 54936.80 88888.00 2011-09-12 18:42:07.625 255 12689.52 15.85 54936.82 88888.00 2011-09-12 18:42:07.750 255 12689.52 15.90 54936.82 88888.00 2011-09-12 18:42:07.875 255 12689.52 15.90 54936.85 88888.00 2011-09-12 18:42:08.000 255 12689.60 15.88 54936.85 88888.00 2011-09-12 18:42:08.125 255 12689.62 15.90 54936.82 88888.00 2011-09-12 18:42:08.250 255 12689.65 15.90 54936.85 88888.00 2011-09-12 18:42:08.375 255 12689.67 15.95 54936.85 88888.00 2011-09-12 18:42:08.500 255 12689.73 15.97 54936.88 88888.00 2011-09-12 18:42:08.625 255 12689.77 16.02 54936.88 88888.00 2011-09-12 18:42:08.750 255 12689.83 16.02 54936.88 88888.00 2011-09-12 18:42:08.875 255 12689.88 16.05 54936.88 88888.00 2011-09-12 18:42:09.000 255 12689.90 16.05 54936.88 88888.00 2011-09-12 18:42:09.125 255 12689.85 16.05 54936.93 88888.00 2011-09-12 18:42:09.250 255 12689.77 16.07 54936.93 88888.00 2011-09-12 18:42:09.375 255 12689.80 16.10 54936.95 88888.00 2011-09-12 18:42:09.500 255 12689.77 16.07 54936.95 88888.00 2011-09-12 18:42:09.625 255 12689.77 16.07 54936.95 88888.00 2011-09-12 18:42:09.750 255 12689.77 16.10 54936.97 88888.00 2011-09-12 18:42:09.875 255 12689.73 16.15 54936.97 88888.00 2011-09-12 18:42:10.000 255 12689.73 16.12 54937.00 88888.00 2011-09-12 18:42:10.125 255 12689.77 16.18 54937.00 88888.00 2011-09-12 18:42:10.250 255 12689.75 16.23 54937.03 88888.00 2011-09-12 18:42:10.375 255 12689.70 16.23 54937.03 88888.00 2011-09-12 18:42:10.500 255 12689.62 16.25 54937.05 88888.00 2011-09-12 18:42:10.625 255 12689.62 16.25 54937.07 88888.00 2011-09-12 18:42:10.750 255 12689.65 16.25 54937.07 88888.00 2011-09-12 18:42:10.875 255 12689.62 16.25 54937.07 88888.00 2011-09-12 18:42:11.000 255 12689.58 16.30 54937.10 88888.00 2011-09-12 18:42:11.125 255 12689.52 16.32 54937.15 88888.00 2011-09-12 18:42:11.250 255 12689.52 16.32 54937.15 88888.00 2011-09-12 18:42:11.375 255 12689.55 16.35 54937.15 88888.00 2011-09-12 18:42:11.500 255 12689.62 16.35 54937.18 88888.00 2011-09-12 18:42:11.625 255 12689.67 16.35 54937.18 88888.00 2011-09-12 18:42:11.750 255 12689.65 16.38 54937.20 88888.00 2011-09-12 18:42:11.875 255 12689.62 16.40 54937.22 88888.00 2011-09-12 18:42:12.000 255 12689.60 16.45 54937.25 88888.00 2011-09-12 18:42:12.125 255 12689.60 16.45 54937.28 88888.00 2011-09-12 18:42:12.250 255 12689.58 16.43 54937.25 88888.00 2011-09-12 18:42:12.375 255 12689.55 16.40 54937.25 88888.00 2011-09-12 18:42:12.500 255 12689.52 16.45 54937.28 88888.00 2011-09-12 18:42:12.625 255 12689.55 16.43 54937.30 88888.00 2011-09-12 18:42:12.750 255 12689.62 16.45 54937.30 88888.00 2011-09-12 18:42:12.875 255 12689.60 16.48 54937.35 88888.00 2011-09-12 18:42:13.000 255 12689.60 16.50 54937.35 88888.00 2011-09-12 18:42:13.125 255 12689.60 16.48 54937.35 88888.00 2011-09-12 18:42:13.250 255 12689.58 16.45 54937.38 88888.00 2011-09-12 18:42:13.375 255 12689.60 16.48 54937.38 88888.00 2011-09-12 18:42:13.500 255 12689.62 16.50 54937.43 88888.00 2011-09-12 18:42:13.625 255 12689.65 16.52 54937.43 88888.00 2011-09-12 18:42:13.750 255 12689.67 16.55 54937.45 88888.00 2011-09-12 18:42:13.875 255 12689.70 16.57 54937.45 88888.00 2011-09-12 18:42:14.000 255 12689.70 16.52 54937.45 88888.00 2011-09-12 18:42:14.125 255 12689.75 16.52 54937.47 88888.00 2011-09-12 18:42:14.250 255 12689.77 16.52 54937.53 88888.00 2011-09-12 18:42:14.375 255 12689.77 16.50 54937.50 88888.00 2011-09-12 18:42:14.500 255 12689.75 16.50 54937.53 88888.00 2011-09-12 18:42:14.625 255 12689.80 16.55 54937.55 88888.00 2011-09-12 18:42:14.750 255 12689.85 16.55 54937.55 88888.00 2011-09-12 18:42:14.875 255 12689.85 16.52 54937.55 88888.00 2011-09-12 18:42:15.000 255 12689.88 16.52 54937.55 88888.00 2011-09-12 18:42:15.125 255 12689.92 16.52 54937.60 88888.00 2011-09-12 18:42:15.250 255 12689.90 16.50 54937.60 88888.00 2011-09-12 18:42:15.375 255 12689.98 16.50 54937.60 88888.00 2011-09-12 18:42:15.500 255 12690.00 16.50 54937.62 88888.00 2011-09-12 18:42:15.625 255 12690.05 16.45 54937.62 88888.00 2011-09-12 18:42:15.750 255 12690.10 16.45 54937.65 88888.00 2011-09-12 18:42:15.875 255 12690.15 16.40 54937.65 88888.00 2011-09-12 18:42:16.000 255 12690.12 16.38 54937.62 88888.00 2011-09-12 18:42:16.125 255 12690.20 16.32 54937.68 88888.00 2011-09-12 18:42:16.250 255 12690.25 16.30 54937.68 88888.00 2011-09-12 18:42:16.375 255 12690.33 16.27 54937.68 88888.00 2011-09-12 18:42:16.500 255 12690.38 16.23 54937.68 88888.00 2011-09-12 18:42:16.625 255 12690.38 16.25 54937.70 88888.00 2011-09-12 18:42:16.750 255 12690.38 16.20 54937.70 88888.00 2011-09-12 18:42:16.875 255 12690.42 16.15 54937.70 88888.00 2011-09-12 18:42:17.000 255 12690.52 16.12 54937.72 88888.00 2011-09-12 18:42:17.125 255 12690.52 16.12 54937.75 88888.00 2011-09-12 18:42:17.250 255 12690.50 16.07 54937.78 88888.00 2011-09-12 18:42:17.375 255 12690.58 16.05 54937.75 88888.00 2011-09-12 18:42:17.500 255 12690.62 16.02 54937.78 88888.00 2011-09-12 18:42:17.625 255 12690.67 16.02 54937.78 88888.00 2011-09-12 18:42:17.750 255 12690.70 16.00 54937.80 88888.00 2011-09-12 18:42:17.875 255 12690.70 15.97 54937.82 88888.00 2011-09-12 18:42:18.000 255 12690.77 15.90 54937.82 88888.00 2011-09-12 18:42:18.125 255 12690.83 15.82 54937.85 88888.00 2011-09-12 18:42:18.250 255 12690.88 15.78 54937.88 88888.00 2011-09-12 18:42:18.375 255 12691.00 15.72 54937.85 88888.00 2011-09-12 18:42:18.500 255 12691.00 15.70 54937.85 88888.00 2011-09-12 18:42:18.625 255 12691.05 15.68 54937.85 88888.00 2011-09-12 18:42:18.750 255 12691.12 15.68 54937.88 88888.00 2011-09-12 18:42:18.875 255 12691.17 15.65 54937.90 88888.00 2011-09-12 18:42:19.000 255 12691.20 15.62 54937.93 88888.00 2011-09-12 18:42:19.125 255 12691.23 15.57 54937.95 88888.00 2011-09-12 18:42:19.250 255 12691.25 15.53 54937.93 88888.00 2011-09-12 18:42:19.375 255 12691.33 15.47 54937.90 88888.00 2011-09-12 18:42:19.500 255 12691.42 15.50 54937.93 88888.00 2011-09-12 18:42:19.625 255 12691.42 15.47 54937.95 88888.00 2011-09-12 18:42:19.750 255 12691.50 15.43 54937.95 88888.00 2011-09-12 18:42:19.875 255 12691.52 15.43 54937.95 88888.00 2011-09-12 18:42:20.000 255 12691.50 15.40 54937.93 88888.00 2011-09-12 18:42:20.125 255 12691.55 15.38 54937.93 88888.00 2011-09-12 18:42:20.250 255 12691.62 15.40 54937.95 88888.00 2011-09-12 18:42:20.375 255 12691.73 15.35 54937.95 88888.00 2011-09-12 18:42:20.500 255 12691.80 15.35 54937.95 88888.00 2011-09-12 18:42:20.625 255 12691.85 15.32 54937.95 88888.00 2011-09-12 18:42:20.750 255 12691.77 15.30 54937.97 88888.00 2011-09-12 18:42:20.875 255 12691.80 15.30 54937.95 88888.00 2011-09-12 18:42:21.000 255 12691.90 15.30 54937.95 88888.00 2011-09-12 18:42:21.125 255 12692.02 15.30 54937.97 88888.00 2011-09-12 18:42:21.250 255 12692.02 15.30 54938.00 88888.00 2011-09-12 18:42:21.375 255 12692.00 15.30 54937.97 88888.00 2011-09-12 18:42:21.500 255 12692.08 15.30 54938.00 88888.00 2011-09-12 18:42:21.625 255 12692.15 15.30 54938.00 88888.00 2011-09-12 18:42:21.750 255 12692.20 15.30 54938.00 88888.00 2011-09-12 18:42:21.875 255 12692.30 15.32 54938.03 88888.00 2011-09-12 18:42:22.000 255 12692.30 15.30 54938.00 88888.00 2011-09-12 18:42:22.125 255 12692.33 15.28 54938.03 88888.00 2011-09-12 18:42:22.250 255 12692.33 15.28 54938.03 88888.00 2011-09-12 18:42:22.375 255 12692.40 15.28 54938.00 88888.00 2011-09-12 18:42:22.500 255 12692.42 15.22 54937.97 88888.00 2011-09-12 18:42:22.625 255 12692.48 15.22 54938.00 88888.00 2011-09-12 18:42:22.750 255 12692.50 15.28 54938.00 88888.00 2011-09-12 18:42:22.875 255 12692.55 15.28 54938.00 88888.00 2011-09-12 18:42:23.000 255 12692.58 15.25 54937.97 88888.00 2011-09-12 18:42:23.125 255 12692.60 15.25 54938.00 88888.00 2011-09-12 18:42:23.250 255 12692.67 15.22 54937.97 88888.00 2011-09-12 18:42:23.375 255 12692.73 15.22 54937.97 88888.00 2011-09-12 18:42:23.500 255 12692.75 15.28 54937.97 88888.00 2011-09-12 18:42:23.625 255 12692.80 15.28 54937.97 88888.00 2011-09-12 18:42:23.750 255 12692.80 15.25 54937.97 88888.00 2011-09-12 18:42:23.875 255 12692.80 15.28 54937.97 88888.00 2011-09-12 18:42:24.000 255 12692.80 15.30 54938.00 88888.00 2011-09-12 18:42:24.125 255 12692.77 15.30 54938.00 88888.00 2011-09-12 18:42:24.250 255 12692.77 15.30 54938.03 88888.00 2011-09-12 18:42:24.375 255 12692.85 15.30 54938.00 88888.00 2011-09-12 18:42:24.500 255 12692.92 15.30 54938.00 88888.00 2011-09-12 18:42:24.625 255 12692.95 15.30 54938.03 88888.00 2011-09-12 18:42:24.750 255 12692.95 15.32 54938.05 88888.00 2011-09-12 18:42:24.875 255 12692.98 15.30 54938.03 88888.00 2011-09-12 18:42:25.000 255 12692.98 15.32 54938.00 88888.00 2011-09-12 18:42:25.125 255 12692.98 15.38 54937.97 88888.00 2011-09-12 18:42:25.250 255 12692.92 15.35 54938.00 88888.00 2011-09-12 18:42:25.375 255 12693.00 15.40 54938.00 88888.00 2011-09-12 18:42:25.500 255 12693.08 15.45 54938.03 88888.00 2011-09-12 18:42:25.625 255 12693.05 15.47 54938.03 88888.00 2011-09-12 18:42:25.750 255 12693.05 15.47 54938.03 88888.00 2011-09-12 18:42:25.875 255 12693.02 15.47 54938.05 88888.00 2011-09-12 18:42:26.000 255 12693.00 15.50 54938.03 88888.00 2011-09-12 18:42:26.125 255 12693.00 15.50 54938.05 88888.00 2011-09-12 18:42:26.250 255 12693.00 15.55 54938.05 88888.00 2011-09-12 18:42:26.375 255 12693.02 15.60 54938.05 88888.00 2011-09-12 18:42:26.500 255 12692.95 15.62 54938.05 88888.00 2011-09-12 18:42:26.625 255 12692.95 15.65 54938.05 88888.00 2011-09-12 18:42:26.750 255 12692.95 15.70 54938.07 88888.00 2011-09-12 18:42:26.875 255 12692.92 15.75 54938.10 88888.00 2011-09-12 18:42:27.000 255 12692.95 15.80 54938.10 88888.00 2011-09-12 18:42:27.125 255 12692.98 15.88 54938.10 88888.00 2011-09-12 18:42:27.250 255 12692.90 15.90 54938.10 88888.00 2011-09-12 18:42:27.375 255 12692.88 15.93 54938.12 88888.00 2011-09-12 18:42:27.500 255 12692.85 16.00 54938.15 88888.00 2011-09-12 18:42:27.625 255 12692.85 16.02 54938.15 88888.00 2011-09-12 18:42:27.750 255 12692.83 16.07 54938.12 88888.00 2011-09-12 18:42:27.875 255 12692.75 16.12 54938.12 88888.00 2011-09-12 18:42:28.000 255 12692.80 16.20 54938.18 88888.00 2011-09-12 18:42:28.125 255 12692.70 16.27 54938.20 88888.00 2011-09-12 18:42:28.250 255 12692.73 16.32 54938.22 88888.00 2011-09-12 18:42:28.375 255 12692.80 16.40 54938.20 88888.00 2011-09-12 18:42:28.500 255 12692.80 16.48 54938.22 88888.00 2011-09-12 18:42:28.625 255 12692.70 16.55 54938.22 88888.00 2011-09-12 18:42:28.750 255 12692.65 16.62 54938.25 88888.00 2011-09-12 18:42:28.875 255 12692.73 16.73 54938.25 88888.00 2011-09-12 18:42:29.000 255 12692.77 16.77 54938.25 88888.00 2011-09-12 18:42:29.125 255 12692.77 16.85 54938.28 88888.00 2011-09-12 18:42:29.250 255 12692.70 16.90 54938.25 88888.00 2011-09-12 18:42:29.375 255 12692.65 16.93 54938.25 88888.00 2011-09-12 18:42:29.500 255 12692.60 17.02 54938.28 88888.00 2011-09-12 18:42:29.625 255 12692.58 17.12 54938.28 88888.00 2011-09-12 18:42:29.750 255 12692.55 17.20 54938.32 88888.00 2011-09-12 18:42:29.875 255 12692.58 17.27 54938.30 88888.00 2011-09-12 18:42:30.000 255 12692.60 17.35 54938.30 88888.00 2011-09-12 18:42:30.125 255 12692.62 17.45 54938.32 88888.00 2011-09-12 18:42:30.250 255 12692.60 17.55 54938.32 88888.00 2011-09-12 18:42:30.375 255 12692.60 17.60 54938.32 88888.00 2011-09-12 18:42:30.500 255 12692.55 17.68 54938.32 88888.00 2011-09-12 18:42:30.625 255 12692.50 17.77 54938.35 88888.00 2011-09-12 18:42:30.750 255 12692.55 17.85 54938.35 88888.00 2011-09-12 18:42:30.875 255 12692.60 17.93 54938.40 88888.00 2011-09-12 18:42:31.000 255 12692.58 18.00 54938.35 88888.00 2011-09-12 18:42:31.125 255 12692.58 18.10 54938.38 88888.00 2011-09-12 18:42:31.250 255 12692.55 18.15 54938.38 88888.00 2011-09-12 18:42:31.375 255 12692.55 18.25 54938.38 88888.00 2011-09-12 18:42:31.500 255 12692.55 18.30 54938.35 88888.00 2011-09-12 18:42:31.625 255 12692.60 18.35 54938.38 88888.00 2011-09-12 18:42:31.750 255 12692.60 18.40 54938.38 88888.00 2011-09-12 18:42:31.875 255 12692.60 18.50 54938.35 88888.00 2011-09-12 18:42:32.000 255 12692.60 18.57 54938.40 88888.00 2011-09-12 18:42:32.125 255 12692.58 18.62 54938.40 88888.00 2011-09-12 18:42:32.250 255 12692.55 18.68 54938.40 88888.00 2011-09-12 18:42:32.375 255 12692.55 18.75 54938.40 88888.00 2011-09-12 18:42:32.500 255 12692.58 18.88 54938.43 88888.00 2011-09-12 18:42:32.625 255 12692.62 18.93 54938.45 88888.00 2011-09-12 18:42:32.750 255 12692.60 19.00 54938.43 88888.00 2011-09-12 18:42:32.875 255 12692.62 19.05 54938.43 88888.00 2011-09-12 18:42:33.000 255 12692.60 19.07 54938.43 88888.00 2011-09-12 18:42:33.125 255 12692.60 19.15 54938.45 88888.00 2011-09-12 18:42:33.250 255 12692.52 19.20 54938.45 88888.00 2011-09-12 18:42:33.375 255 12692.58 19.25 54938.45 88888.00 2011-09-12 18:42:33.500 255 12692.60 19.35 54938.47 88888.00 2011-09-12 18:42:33.625 255 12692.58 19.45 54938.50 88888.00 2011-09-12 18:42:33.750 255 12692.55 19.48 54938.50 88888.00 2011-09-12 18:42:33.875 255 12692.55 19.52 54938.47 88888.00 2011-09-12 18:42:34.000 255 12692.52 19.55 54938.50 88888.00 2011-09-12 18:42:34.125 255 12692.52 19.65 54938.50 88888.00 2011-09-12 18:42:34.250 255 12692.48 19.73 54938.53 88888.00 2011-09-12 18:42:34.375 255 12692.48 19.80 54938.55 88888.00 2011-09-12 18:42:34.500 255 12692.42 19.90 54938.57 88888.00 2011-09-12 18:42:34.625 255 12692.40 19.90 54938.57 88888.00 2011-09-12 18:42:34.750 255 12692.40 19.93 54938.57 88888.00 2011-09-12 18:42:34.875 255 12692.40 20.00 54938.57 88888.00 2011-09-12 18:42:35.000 255 12692.42 20.07 54938.57 88888.00 2011-09-12 18:42:35.125 255 12692.40 20.12 54938.62 88888.00 2011-09-12 18:42:35.250 255 12692.35 20.15 54938.65 88888.00 2011-09-12 18:42:35.375 255 12692.30 20.18 54938.68 88888.00 2011-09-12 18:42:35.500 255 12692.17 20.27 54938.72 88888.00 2011-09-12 18:42:35.625 255 12692.20 20.35 54938.75 88888.00 2011-09-12 18:42:35.750 255 12692.20 20.38 54938.78 88888.00 2011-09-12 18:42:35.875 255 12692.15 20.45 54938.80 88888.00 2011-09-12 18:42:36.000 255 12692.10 20.50 54938.80 88888.00 2011-09-12 18:42:36.125 255 12692.00 20.50 54938.85 88888.00 2011-09-12 18:42:36.250 255 12691.95 20.55 54938.88 88888.00 2011-09-12 18:42:36.375 255 12691.90 20.62 54938.88 88888.00 2011-09-12 18:42:36.500 255 12691.77 20.68 54938.90 88888.00 2011-09-12 18:42:36.625 255 12691.65 20.70 54938.93 88888.00 2011-09-12 18:42:36.750 255 12691.62 20.75 54938.97 88888.00 2011-09-12 18:42:36.875 255 12691.62 20.80 54938.97 88888.00 2011-09-12 18:42:37.000 255 12691.62 20.85 54938.97 88888.00 2011-09-12 18:42:37.125 255 12691.60 20.85 54939.00 88888.00 2011-09-12 18:42:37.250 255 12691.52 20.90 54939.03 88888.00 2011-09-12 18:42:37.375 255 12691.48 20.93 54939.05 88888.00 2011-09-12 18:42:37.500 255 12691.42 21.02 54939.10 88888.00 2011-09-12 18:42:37.625 255 12691.35 21.07 54939.12 88888.00 2011-09-12 18:42:37.750 255 12691.33 21.10 54939.15 88888.00 2011-09-12 18:42:37.875 255 12691.30 21.15 54939.20 88888.00 2011-09-12 18:42:38.000 255 12691.23 21.15 54939.20 88888.00 2011-09-12 18:42:38.125 255 12691.12 21.18 54939.22 88888.00 2011-09-12 18:42:38.250 255 12691.08 21.18 54939.25 88888.00 2011-09-12 18:42:38.375 255 12691.10 21.20 54939.25 88888.00 2011-09-12 18:42:38.500 255 12691.00 21.20 54939.30 88888.00 2011-09-12 18:42:38.625 255 12690.88 21.25 54939.35 88888.00 2011-09-12 18:42:38.750 255 12690.83 21.30 54939.38 88888.00 2011-09-12 18:42:38.875 255 12690.80 21.32 54939.38 88888.00 2011-09-12 18:42:39.000 255 12690.77 21.35 54939.38 88888.00 2011-09-12 18:42:39.125 255 12690.75 21.35 54939.43 88888.00 2011-09-12 18:42:39.250 255 12690.70 21.38 54939.45 88888.00 2011-09-12 18:42:39.375 255 12690.62 21.38 54939.47 88888.00 2011-09-12 18:42:39.500 255 12690.60 21.43 54939.53 88888.00 2011-09-12 18:42:39.625 255 12690.60 21.52 54939.55 88888.00 2011-09-12 18:42:39.750 255 12690.52 21.52 54939.55 88888.00 2011-09-12 18:42:39.875 255 12690.50 21.52 54939.57 88888.00 2011-09-12 18:42:40.000 255 12690.45 21.50 54939.57 88888.00 2011-09-12 18:42:40.125 255 12690.38 21.50 54939.60 88888.00 2011-09-12 18:42:40.250 255 12690.38 21.52 54939.62 88888.00 2011-09-12 18:42:40.375 255 12690.33 21.57 54939.65 88888.00 2011-09-12 18:42:40.500 255 12690.27 21.60 54939.68 88888.00 2011-09-12 18:42:40.625 255 12690.23 21.60 54939.70 88888.00 2011-09-12 18:42:40.750 255 12690.23 21.62 54939.70 88888.00 2011-09-12 18:42:40.875 255 12690.30 21.70 54939.72 88888.00 2011-09-12 18:42:41.000 255 12690.25 21.68 54939.75 88888.00 2011-09-12 18:42:41.125 255 12690.17 21.70 54939.78 88888.00 2011-09-12 18:42:41.250 255 12690.17 21.70 54939.82 88888.00 2011-09-12 18:42:41.375 255 12690.17 21.75 54939.85 88888.00 2011-09-12 18:42:41.500 255 12690.12 21.77 54939.85 88888.00 2011-09-12 18:42:41.625 255 12690.08 21.80 54939.88 88888.00 2011-09-12 18:42:41.750 255 12690.02 21.82 54939.90 88888.00 2011-09-12 18:42:41.875 255 12690.08 21.82 54939.90 88888.00 2011-09-12 18:42:42.000 255 12690.08 21.80 54939.90 88888.00 2011-09-12 18:42:42.125 255 12690.10 21.85 54939.95 88888.00 2011-09-12 18:42:42.250 255 12690.05 21.88 54939.93 88888.00 2011-09-12 18:42:42.375 255 12690.00 21.93 54939.95 88888.00 2011-09-12 18:42:42.500 255 12690.02 21.98 54939.95 88888.00 2011-09-12 18:42:42.625 255 12690.02 21.98 54939.95 88888.00 2011-09-12 18:42:42.750 255 12689.98 21.98 54939.97 88888.00 2011-09-12 18:42:42.875 255 12689.98 22.02 54939.97 88888.00 2011-09-12 18:42:43.000 255 12689.92 22.05 54939.97 88888.00 2011-09-12 18:42:43.125 255 12689.85 22.05 54940.03 88888.00 2011-09-12 18:42:43.250 255 12689.85 22.10 54940.03 88888.00 2011-09-12 18:42:43.375 255 12689.95 22.15 54940.03 88888.00 2011-09-12 18:42:43.500 255 12689.95 22.15 54940.05 88888.00 2011-09-12 18:42:43.625 255 12689.92 22.18 54940.03 88888.00 2011-09-12 18:42:43.750 255 12689.90 22.20 54940.05 88888.00 2011-09-12 18:42:43.875 255 12689.92 22.23 54940.07 88888.00 2011-09-12 18:42:44.000 255 12689.92 22.27 54940.10 88888.00 2011-09-12 18:42:44.125 255 12689.98 22.30 54940.12 88888.00 2011-09-12 18:42:44.250 255 12689.95 22.30 54940.10 88888.00 2011-09-12 18:42:44.375 255 12689.98 22.32 54940.10 88888.00 2011-09-12 18:42:44.500 255 12689.95 22.35 54940.12 88888.00 2011-09-12 18:42:44.625 255 12689.90 22.43 54940.18 88888.00 2011-09-12 18:42:44.750 255 12689.90 22.43 54940.18 88888.00 2011-09-12 18:42:44.875 255 12689.90 22.45 54940.25 88888.00 2011-09-12 18:42:45.000 255 12689.90 22.48 54940.22 88888.00 2011-09-12 18:42:45.125 255 12689.90 22.45 54940.22 88888.00 2011-09-12 18:42:45.250 255 12689.88 22.48 54940.25 88888.00 2011-09-12 18:42:45.375 255 12689.90 22.52 54940.28 88888.00 2011-09-12 18:42:45.500 255 12689.88 22.55 54940.30 88888.00 2011-09-12 18:42:45.625 255 12689.88 22.55 54940.32 88888.00 2011-09-12 18:42:45.750 255 12689.85 22.50 54940.30 88888.00 2011-09-12 18:42:45.875 255 12689.85 22.50 54940.28 88888.00 2011-09-12 18:42:46.000 255 12689.85 22.52 54940.30 88888.00 2011-09-12 18:42:46.125 255 12689.88 22.57 54940.32 88888.00 2011-09-12 18:42:46.250 255 12689.88 22.57 54940.35 88888.00 2011-09-12 18:42:46.375 255 12689.92 22.57 54940.38 88888.00 2011-09-12 18:42:46.500 255 12689.90 22.55 54940.35 88888.00 2011-09-12 18:42:46.625 255 12689.85 22.55 54940.40 88888.00 2011-09-12 18:42:46.750 255 12689.85 22.60 54940.45 88888.00 2011-09-12 18:42:46.875 255 12689.92 22.62 54940.47 88888.00 2011-09-12 18:42:47.000 255 12689.95 22.65 54940.45 88888.00 2011-09-12 18:42:47.125 255 12689.90 22.62 54940.47 88888.00 2011-09-12 18:42:47.250 255 12689.83 22.60 54940.47 88888.00 2011-09-12 18:42:47.375 255 12689.83 22.65 54940.50 88888.00 2011-09-12 18:42:47.500 255 12689.85 22.68 54940.53 88888.00 2011-09-12 18:42:47.625 255 12689.95 22.70 54940.55 88888.00 2011-09-12 18:42:47.750 255 12689.95 22.70 54940.55 88888.00 2011-09-12 18:42:47.875 255 12689.90 22.70 54940.55 88888.00 2011-09-12 18:42:48.000 255 12689.92 22.70 54940.55 88888.00 2011-09-12 18:42:48.125 255 12689.90 22.70 54940.55 88888.00 2011-09-12 18:42:48.250 255 12689.92 22.73 54940.57 88888.00 2011-09-12 18:42:48.375 255 12690.05 22.75 54940.57 88888.00 2011-09-12 18:42:48.500 255 12690.10 22.75 54940.60 88888.00 2011-09-12 18:42:48.625 255 12690.12 22.77 54940.60 88888.00 2011-09-12 18:42:48.750 255 12690.10 22.80 54940.62 88888.00 2011-09-12 18:42:48.875 255 12690.08 22.77 54940.62 88888.00 2011-09-12 18:42:49.000 255 12690.10 22.80 54940.62 88888.00 2011-09-12 18:42:49.125 255 12690.17 22.82 54940.65 88888.00 2011-09-12 18:42:49.250 255 12690.23 22.85 54940.68 88888.00 2011-09-12 18:42:49.375 255 12690.27 22.85 54940.65 88888.00 2011-09-12 18:42:49.500 255 12690.25 22.85 54940.68 88888.00 2011-09-12 18:42:49.625 255 12690.27 22.88 54940.68 88888.00 2011-09-12 18:42:49.750 255 12690.35 22.88 54940.68 88888.00 2011-09-12 18:42:49.875 255 12690.40 22.88 54940.68 88888.00 2011-09-12 18:42:50.000 255 12690.48 22.88 54940.68 88888.00 2011-09-12 18:42:50.125 255 12690.52 22.90 54940.72 88888.00 2011-09-12 18:42:50.250 255 12690.50 22.95 54940.75 88888.00 2011-09-12 18:42:50.375 255 12690.60 22.98 54940.75 88888.00 2011-09-12 18:42:50.500 255 12690.60 22.98 54940.72 88888.00 2011-09-12 18:42:50.625 255 12690.62 23.00 54940.70 88888.00 2011-09-12 18:42:50.750 255 12690.70 23.00 54940.72 88888.00 2011-09-12 18:42:50.875 255 12690.73 23.00 54940.75 88888.00 2011-09-12 18:42:51.000 255 12690.77 23.00 54940.75 88888.00 2011-09-12 18:42:51.125 255 12690.88 23.02 54940.78 88888.00 2011-09-12 18:42:51.250 255 12690.85 23.07 54940.82 88888.00 2011-09-12 18:42:51.375 255 12690.90 23.10 54940.80 88888.00 2011-09-12 18:42:51.500 255 12690.92 23.07 54940.78 88888.00 2011-09-12 18:42:51.625 255 12690.95 23.10 54940.78 88888.00 2011-09-12 18:42:51.750 255 12691.02 23.10 54940.80 88888.00 2011-09-12 18:42:51.875 255 12691.15 23.07 54940.80 88888.00 2011-09-12 18:42:52.000 255 12691.17 23.10 54940.78 88888.00 2011-09-12 18:42:52.125 255 12691.17 23.07 54940.82 88888.00 2011-09-12 18:42:52.250 255 12691.23 23.10 54940.82 88888.00 2011-09-12 18:42:52.375 255 12691.27 23.12 54940.80 88888.00 2011-09-12 18:42:52.500 255 12691.35 23.12 54940.82 88888.00 2011-09-12 18:42:52.625 255 12691.40 23.12 54940.85 88888.00 2011-09-12 18:42:52.750 255 12691.45 23.07 54940.88 88888.00 2011-09-12 18:42:52.875 255 12691.42 23.07 54940.88 88888.00 2011-09-12 18:42:53.000 255 12691.42 23.07 54940.85 88888.00 2011-09-12 18:42:53.125 255 12691.60 23.07 54940.88 88888.00 2011-09-12 18:42:53.250 255 12691.65 23.05 54940.93 88888.00 2011-09-12 18:42:53.375 255 12691.70 23.05 54940.90 88888.00 2011-09-12 18:42:53.500 255 12691.70 23.07 54940.90 88888.00 2011-09-12 18:42:53.625 255 12691.80 23.05 54940.93 88888.00 2011-09-12 18:42:53.750 255 12691.88 23.02 54940.97 88888.00 2011-09-12 18:42:53.875 255 12691.95 23.00 54940.97 88888.00 2011-09-12 18:42:54.000 255 12692.00 23.00 54940.95 88888.00 2011-09-12 18:42:54.125 255 12692.05 23.02 54940.97 88888.00 2011-09-12 18:42:54.250 255 12692.08 22.98 54941.00 88888.00 2011-09-12 18:42:54.375 255 12692.15 22.93 54941.00 88888.00 2011-09-12 18:42:54.500 255 12692.17 22.90 54941.03 88888.00 2011-09-12 18:42:54.625 255 12692.27 22.88 54941.05 88888.00 2011-09-12 18:42:54.750 255 12692.35 22.82 54941.05 88888.00 2011-09-12 18:42:54.875 255 12692.33 22.80 54941.05 88888.00 2011-09-12 18:42:55.000 255 12692.35 22.75 54941.05 88888.00 2011-09-12 18:42:55.125 255 12692.40 22.70 54941.07 88888.00 2011-09-12 18:42:55.250 255 12692.45 22.62 54941.07 88888.00 2011-09-12 18:42:55.375 255 12692.52 22.60 54941.12 88888.00 2011-09-12 18:42:55.500 255 12692.52 22.55 54941.12 88888.00 2011-09-12 18:42:55.625 255 12692.55 22.50 54941.15 88888.00 2011-09-12 18:42:55.750 255 12692.62 22.45 54941.15 88888.00 2011-09-12 18:42:55.875 255 12692.70 22.40 54941.15 88888.00 2011-09-12 18:42:56.000 255 12692.75 22.32 54941.15 88888.00 2011-09-12 18:42:56.125 255 12692.83 22.30 54941.15 88888.00 2011-09-12 18:42:56.250 255 12692.90 22.23 54941.20 88888.00 2011-09-12 18:42:56.375 255 12692.98 22.18 54941.20 88888.00 2011-09-12 18:42:56.500 255 12693.00 22.07 54941.18 88888.00 2011-09-12 18:42:56.625 255 12693.00 21.98 54941.18 88888.00 2011-09-12 18:42:56.750 255 12692.98 21.88 54941.20 88888.00 2011-09-12 18:42:56.875 255 12692.98 21.85 54941.22 88888.00 2011-09-12 18:42:57.000 255 12693.05 21.85 54941.25 88888.00 2011-09-12 18:42:57.125 255 12693.12 21.75 54941.25 88888.00 2011-09-12 18:42:57.250 255 12693.15 21.68 54941.25 88888.00 2011-09-12 18:42:57.375 255 12693.25 21.60 54941.22 88888.00 2011-09-12 18:42:57.500 255 12693.33 21.55 54941.28 88888.00 2011-09-12 18:42:57.625 255 12693.38 21.50 54941.30 88888.00 2011-09-12 18:42:57.750 255 12693.35 21.45 54941.32 88888.00 2011-09-12 18:42:57.875 255 12693.40 21.35 54941.30 88888.00 2011-09-12 18:42:58.000 255 12693.50 21.27 54941.30 88888.00 2011-09-12 18:42:58.125 255 12693.55 21.23 54941.35 88888.00 2011-09-12 18:42:58.250 255 12693.60 21.12 54941.35 88888.00 2011-09-12 18:42:58.375 255 12693.67 21.10 54941.35 88888.00 2011-09-12 18:42:58.500 255 12693.67 21.00 54941.35 88888.00 2011-09-12 18:42:58.625 255 12693.65 20.93 54941.38 88888.00 2011-09-12 18:42:58.750 255 12693.67 20.85 54941.40 88888.00 2011-09-12 18:42:58.875 255 12693.70 20.80 54941.43 88888.00 2011-09-12 18:42:59.000 255 12693.75 20.73 54941.43 88888.00 2011-09-12 18:42:59.125 255 12693.75 20.62 54941.45 88888.00 2011-09-12 18:42:59.250 255 12693.77 20.52 54941.47 88888.00 2011-09-12 18:42:59.375 255 12693.85 20.48 54941.47 88888.00 2011-09-12 18:42:59.500 255 12693.83 20.43 54941.47 88888.00 2011-09-12 18:42:59.625 255 12693.90 20.35 54941.47 88888.00 2011-09-12 18:42:59.750 255 12693.95 20.30 54941.50 88888.00 2011-09-12 18:42:59.875 255 12694.00 20.23 54941.50 88888.00 2011-09-12 18:43:00.000 255 12693.92 20.15 54941.53 88888.00 2011-09-12 18:43:00.125 255 12693.98 20.07 54941.53 88888.00 2011-09-12 18:43:00.250 255 12694.05 20.00 54941.55 88888.00 2011-09-12 18:43:00.375 255 12694.02 19.93 54941.55 88888.00 2011-09-12 18:43:00.500 255 12694.08 19.88 54941.57 88888.00 2011-09-12 18:43:00.625 255 12694.17 19.85 54941.60 88888.00 2011-09-12 18:43:00.750 255 12694.27 19.80 54941.65 88888.00 2011-09-12 18:43:00.875 255 12694.27 19.73 54941.62 88888.00 2011-09-12 18:43:01.000 255 12694.20 19.65 54941.62 88888.00 2011-09-12 18:43:01.125 255 12694.17 19.60 54941.62 88888.00 2011-09-12 18:43:01.250 255 12694.20 19.55 54941.68 88888.00 2011-09-12 18:43:01.375 255 12694.30 19.50 54941.70 88888.00 2011-09-12 18:43:01.500 255 12694.30 19.43 54941.70 88888.00 2011-09-12 18:43:01.625 255 12694.30 19.40 54941.72 88888.00 2011-09-12 18:43:01.750 255 12694.30 19.35 54941.75 88888.00 2011-09-12 18:43:01.875 255 12694.30 19.30 54941.75 88888.00 2011-09-12 18:43:02.000 255 12694.35 19.23 54941.78 88888.00 2011-09-12 18:43:02.125 255 12694.35 19.18 54941.78 88888.00 2011-09-12 18:43:02.250 255 12694.38 19.10 54941.80 88888.00 2011-09-12 18:43:02.375 255 12694.38 19.07 54941.80 88888.00 2011-09-12 18:43:02.500 255 12694.40 19.02 54941.80 88888.00 2011-09-12 18:43:02.625 255 12694.38 18.98 54941.82 88888.00 2011-09-12 18:43:02.750 255 12694.35 18.93 54941.85 88888.00 2011-09-12 18:43:02.875 255 12694.38 18.90 54941.85 88888.00 2011-09-12 18:43:03.000 255 12694.45 18.85 54941.88 88888.00 2011-09-12 18:43:03.125 255 12694.45 18.82 54941.88 88888.00 2011-09-12 18:43:03.250 255 12694.45 18.75 54941.90 88888.00 2011-09-12 18:43:03.375 255 12694.48 18.80 54941.93 88888.00 2011-09-12 18:43:03.500 255 12694.45 18.77 54941.90 88888.00 2011-09-12 18:43:03.625 255 12694.48 18.77 54941.95 88888.00 2011-09-12 18:43:03.750 255 12694.55 18.77 54941.93 88888.00 2011-09-12 18:43:03.875 255 12694.58 18.73 54941.93 88888.00 2011-09-12 18:43:04.000 255 12694.55 18.68 54941.95 88888.00 2011-09-12 18:43:04.125 255 12694.55 18.62 54941.95 88888.00 2011-09-12 18:43:04.250 255 12694.55 18.62 54941.97 88888.00 2011-09-12 18:43:04.375 255 12694.58 18.60 54941.97 88888.00 2011-09-12 18:43:04.500 255 12694.60 18.60 54941.97 88888.00 2011-09-12 18:43:04.625 255 12694.55 18.60 54942.00 88888.00 2011-09-12 18:43:04.750 255 12694.52 18.57 54942.05 88888.00 2011-09-12 18:43:04.875 255 12694.48 18.57 54942.07 88888.00 2011-09-12 18:43:05.000 255 12694.48 18.55 54942.07 88888.00 2011-09-12 18:43:05.125 255 12694.50 18.50 54942.07 88888.00 2011-09-12 18:43:05.250 255 12694.48 18.52 54942.12 88888.00 2011-09-12 18:43:05.375 255 12694.48 18.50 54942.12 88888.00 2011-09-12 18:43:05.500 255 12694.55 18.45 54942.12 88888.00 2011-09-12 18:43:05.625 255 12694.60 18.45 54942.12 88888.00 2011-09-12 18:43:05.750 255 12694.55 18.43 54942.15 88888.00 2011-09-12 18:43:05.875 255 12694.45 18.40 54942.18 88888.00 2011-09-12 18:43:06.000 255 12694.45 18.38 54942.18 88888.00 2011-09-12 18:43:06.125 255 12694.52 18.40 54942.20 88888.00 2011-09-12 18:43:06.250 255 12694.58 18.35 54942.22 88888.00 2011-09-12 18:43:06.375 255 12694.58 18.32 54942.22 88888.00 2011-09-12 18:43:06.500 255 12694.58 18.32 54942.25 88888.00 2011-09-12 18:43:06.625 255 12694.62 18.27 54942.25 88888.00 2011-09-12 18:43:06.750 255 12694.73 18.25 54942.25 88888.00 2011-09-12 18:43:06.875 255 12694.73 18.23 54942.28 88888.00 2011-09-12 18:43:07.000 255 12694.70 18.23 54942.28 88888.00 2011-09-12 18:43:07.125 255 12694.65 18.20 54942.30 88888.00 2011-09-12 18:43:07.250 255 12694.62 18.15 54942.30 88888.00 2011-09-12 18:43:07.375 255 12694.67 18.12 54942.30 88888.00 2011-09-12 18:43:07.500 255 12694.70 18.10 54942.30 88888.00 2011-09-12 18:43:07.625 255 12694.70 18.07 54942.32 88888.00 2011-09-12 18:43:07.750 255 12694.80 18.07 54942.35 88888.00 2011-09-12 18:43:07.875 255 12694.90 18.05 54942.35 88888.00 2011-09-12 18:43:08.000 255 12694.88 18.00 54942.35 88888.00 2011-09-12 18:43:08.125 255 12694.85 17.95 54942.35 88888.00 2011-09-12 18:43:08.250 255 12694.83 17.93 54942.38 88888.00 2011-09-12 18:43:08.375 255 12694.75 17.90 54942.38 88888.00 2011-09-12 18:43:08.500 255 12694.73 17.85 54942.38 88888.00 2011-09-12 18:43:08.625 255 12694.83 17.85 54942.40 88888.00 2011-09-12 18:43:08.750 255 12694.88 17.82 54942.40 88888.00 2011-09-12 18:43:08.875 255 12694.88 17.77 54942.43 88888.00 2011-09-12 18:43:09.000 255 12694.90 17.73 54942.43 88888.00 2011-09-12 18:43:09.125 255 12694.90 17.68 54942.40 88888.00 2011-09-12 18:43:09.250 255 12694.85 17.60 54942.40 88888.00 2011-09-12 18:43:09.375 255 12694.90 17.57 54942.40 88888.00 2011-09-12 18:43:09.500 255 12694.92 17.52 54942.43 88888.00 2011-09-12 18:43:09.625 255 12694.95 17.48 54942.45 88888.00 2011-09-12 18:43:09.750 255 12694.98 17.43 54942.43 88888.00 2011-09-12 18:43:09.875 255 12695.00 17.38 54942.45 88888.00 2011-09-12 18:43:10.000 255 12695.08 17.35 54942.45 88888.00 2011-09-12 18:43:10.125 255 12695.10 17.32 54942.45 88888.00 2011-09-12 18:43:10.250 255 12695.15 17.30 54942.47 88888.00 2011-09-12 18:43:10.375 255 12695.15 17.23 54942.47 88888.00 2011-09-12 18:43:10.500 255 12695.15 17.18 54942.47 88888.00 2011-09-12 18:43:10.625 255 12695.15 17.15 54942.50 88888.00 2011-09-12 18:43:10.750 255 12695.12 17.12 54942.50 88888.00 2011-09-12 18:43:10.875 255 12695.15 17.05 54942.53 88888.00 2011-09-12 18:43:11.000 255 12695.20 17.05 54942.53 88888.00 2011-09-12 18:43:11.125 255 12695.23 17.05 54942.53 88888.00 2011-09-12 18:43:11.250 255 12695.25 17.00 54942.55 88888.00 2011-09-12 18:43:11.375 255 12695.25 16.95 54942.53 88888.00 2011-09-12 18:43:11.500 255 12695.20 16.95 54942.53 88888.00 2011-09-12 18:43:11.625 255 12695.20 16.98 54942.57 88888.00 2011-09-12 18:43:11.750 255 12695.20 16.93 54942.57 88888.00 2011-09-12 18:43:11.875 255 12695.27 16.88 54942.55 88888.00 2011-09-12 18:43:12.000 255 12695.33 16.85 54942.55 88888.00 2011-09-12 18:43:12.125 255 12695.33 16.88 54942.60 88888.00 2011-09-12 18:43:12.250 255 12695.30 16.82 54942.62 88888.00 2011-09-12 18:43:12.375 255 12695.30 16.82 54942.60 88888.00 2011-09-12 18:43:12.500 255 12695.23 16.80 54942.62 88888.00 2011-09-12 18:43:12.625 255 12695.20 16.75 54942.62 88888.00 2011-09-12 18:43:12.750 255 12695.23 16.75 54942.65 88888.00 2011-09-12 18:43:12.875 255 12695.23 16.70 54942.62 88888.00 2011-09-12 18:43:13.000 255 12695.27 16.65 54942.62 88888.00 2011-09-12 18:43:13.125 255 12695.27 16.62 54942.65 88888.00 2011-09-12 18:43:13.250 255 12695.20 16.60 54942.68 88888.00 2011-09-12 18:43:13.375 255 12695.15 16.60 54942.68 88888.00 2011-09-12 18:43:13.500 255 12695.17 16.57 54942.70 88888.00 2011-09-12 18:43:13.625 255 12695.17 16.52 54942.70 88888.00 2011-09-12 18:43:13.750 255 12695.15 16.50 54942.70 88888.00 2011-09-12 18:43:13.875 255 12695.08 16.50 54942.72 88888.00 2011-09-12 18:43:14.000 255 12695.05 16.48 54942.72 88888.00 2011-09-12 18:43:14.125 255 12695.05 16.45 54942.72 88888.00 2011-09-12 18:43:14.250 255 12695.00 16.43 54942.78 88888.00 2011-09-12 18:43:14.375 255 12694.98 16.43 54942.78 88888.00 2011-09-12 18:43:14.500 255 12694.98 16.40 54942.78 88888.00 2011-09-12 18:43:14.625 255 12694.98 16.38 54942.78 88888.00 2011-09-12 18:43:14.750 255 12694.98 16.32 54942.80 88888.00 2011-09-12 18:43:14.875 255 12695.00 16.32 54942.80 88888.00 2011-09-12 18:43:15.000 255 12695.00 16.35 54942.80 88888.00 2011-09-12 18:43:15.125 255 12694.98 16.32 54942.82 88888.00 2011-09-12 18:43:15.250 255 12694.88 16.27 54942.90 88888.00 2011-09-12 18:43:15.375 255 12694.88 16.25 54942.90 88888.00 2011-09-12 18:43:15.500 255 12694.83 16.25 54942.90 88888.00 2011-09-12 18:43:15.625 255 12694.85 16.20 54942.93 88888.00 2011-09-12 18:43:15.750 255 12694.80 16.20 54942.95 88888.00 2011-09-12 18:43:15.875 255 12694.73 16.20 54942.95 88888.00 2011-09-12 18:43:16.000 255 12694.62 16.18 54942.93 88888.00 2011-09-12 18:43:16.125 255 12694.55 16.12 54942.95 88888.00 2011-09-12 18:43:16.250 255 12694.52 16.12 54943.00 88888.00 2011-09-12 18:43:16.375 255 12694.58 16.10 54943.03 88888.00 2011-09-12 18:43:16.500 255 12694.58 16.10 54943.00 88888.00 2011-09-12 18:43:16.625 255 12694.58 16.10 54943.03 88888.00 2011-09-12 18:43:16.750 255 12694.45 16.07 54943.05 88888.00 2011-09-12 18:43:16.875 255 12694.40 16.05 54943.07 88888.00 2011-09-12 18:43:17.000 255 12694.38 16.02 54943.10 88888.00 2011-09-12 18:43:17.125 255 12694.35 16.02 54943.15 88888.00 2011-09-12 18:43:17.250 255 12694.20 16.02 54943.15 88888.00 2011-09-12 18:43:17.375 255 12694.23 16.00 54943.18 88888.00 2011-09-12 18:43:17.500 255 12694.17 16.00 54943.20 88888.00 2011-09-12 18:43:17.625 255 12694.08 15.97 54943.20 88888.00 2011-09-12 18:43:17.750 255 12693.98 15.95 54943.22 88888.00 2011-09-12 18:43:17.875 255 12693.95 15.93 54943.25 88888.00 2011-09-12 18:43:18.000 255 12693.90 15.93 54943.30 88888.00 2011-09-12 18:43:18.125 255 12693.75 15.93 54943.32 88888.00 2011-09-12 18:43:18.250 255 12693.65 15.88 54943.32 88888.00 2011-09-12 18:43:18.375 255 12693.58 15.85 54943.35 88888.00 2011-09-12 18:43:18.500 255 12693.52 15.82 54943.35 88888.00 2011-09-12 18:43:18.625 255 12693.52 15.85 54943.40 88888.00 2011-09-12 18:43:18.750 255 12693.50 15.82 54943.45 88888.00 2011-09-12 18:43:18.875 255 12693.38 15.82 54943.45 88888.00 2011-09-12 18:43:19.000 255 12693.25 15.80 54943.47 88888.00 2011-09-12 18:43:19.125 255 12693.17 15.75 54943.50 88888.00 2011-09-12 18:43:19.250 255 12693.00 15.72 54943.55 88888.00 2011-09-12 18:43:19.375 255 12692.90 15.72 54943.55 88888.00 2011-09-12 18:43:19.500 255 12692.80 15.68 54943.57 88888.00 2011-09-12 18:43:19.625 255 12692.70 15.68 54943.62 88888.00 2011-09-12 18:43:19.750 255 12692.62 15.70 54943.62 88888.00 2011-09-12 18:43:19.875 255 12692.58 15.65 54943.62 88888.00 2011-09-12 18:43:20.000 255 12692.48 15.68 54943.65 88888.00 2011-09-12 18:43:20.125 255 12692.42 15.65 54943.72 88888.00 2011-09-12 18:43:20.250 255 12692.35 15.68 54943.78 88888.00 2011-09-12 18:43:20.375 255 12692.33 15.62 54943.80 88888.00 2011-09-12 18:43:20.500 255 12692.25 15.65 54943.82 88888.00 2011-09-12 18:43:20.625 255 12692.17 15.62 54943.82 88888.00 2011-09-12 18:43:20.750 255 12692.08 15.62 54943.88 88888.00 2011-09-12 18:43:20.875 255 12691.98 15.65 54943.90 88888.00 2011-09-12 18:43:21.000 255 12691.88 15.65 54943.95 88888.00 2011-09-12 18:43:21.125 255 12691.75 15.65 54943.97 88888.00 2011-09-12 18:43:21.250 255 12691.60 15.62 54943.97 88888.00 2011-09-12 18:43:21.375 255 12691.50 15.65 54944.00 88888.00 2011-09-12 18:43:21.500 255 12691.45 15.68 54944.03 88888.00 2011-09-12 18:43:21.625 255 12691.38 15.68 54944.05 88888.00 2011-09-12 18:43:21.750 255 12691.27 15.70 54944.05 88888.00 2011-09-12 18:43:21.875 255 12691.17 15.70 54944.07 88888.00 2011-09-12 18:43:22.000 255 12691.05 15.72 54944.10 88888.00 2011-09-12 18:43:22.125 255 12690.92 15.75 54944.18 88888.00 2011-09-12 18:43:22.250 255 12690.80 15.82 54944.20 88888.00 2011-09-12 18:43:22.375 255 12690.70 15.82 54944.20 88888.00 2011-09-12 18:43:22.500 255 12690.55 15.82 54944.20 88888.00 2011-09-12 18:43:22.625 255 12690.45 15.82 54944.20 88888.00 2011-09-12 18:43:22.750 255 12690.45 15.85 54944.25 88888.00 2011-09-12 18:43:22.875 255 12690.45 15.90 54944.28 88888.00 2011-09-12 18:43:23.000 255 12690.40 15.93 54944.28 88888.00 2011-09-12 18:43:23.125 255 12690.27 15.95 54944.32 88888.00 2011-09-12 18:43:23.250 255 12690.10 15.95 54944.32 88888.00 2011-09-12 18:43:23.375 255 12690.00 16.00 54944.38 88888.00 2011-09-12 18:43:23.500 255 12689.92 15.97 54944.38 88888.00 2011-09-12 18:43:23.625 255 12689.83 16.00 54944.40 88888.00 2011-09-12 18:43:23.750 255 12689.70 16.00 54944.45 88888.00 2011-09-12 18:43:23.875 255 12689.58 16.05 54944.47 88888.00 2011-09-12 18:43:24.000 255 12689.50 16.07 54944.50 88888.00 2011-09-12 18:43:24.125 255 12689.45 16.07 54944.50 88888.00 2011-09-12 18:43:24.250 255 12689.33 16.05 54944.55 88888.00 2011-09-12 18:43:24.375 255 12689.33 16.07 54944.57 88888.00 2011-09-12 18:43:24.500 255 12689.25 16.10 54944.60 88888.00 2011-09-12 18:43:24.625 255 12689.08 16.07 54944.60 88888.00 2011-09-12 18:43:24.750 255 12688.90 16.07 54944.65 88888.00 2011-09-12 18:43:24.875 255 12688.88 16.10 54944.65 88888.00 2011-09-12 18:43:25.000 255 12688.75 16.10 54944.68 88888.00 2011-09-12 18:43:25.125 255 12688.58 16.10 54944.72 88888.00 2011-09-12 18:43:25.250 255 12688.40 16.10 54944.70 88888.00 2011-09-12 18:43:25.375 255 12688.35 16.12 54944.75 88888.00 2011-09-12 18:43:25.500 255 12688.27 16.15 54944.78 88888.00 2011-09-12 18:43:25.625 255 12688.20 16.20 54944.80 88888.00 2011-09-12 18:43:25.750 255 12688.12 16.20 54944.80 88888.00 2011-09-12 18:43:25.875 255 12688.08 16.18 54944.82 88888.00 2011-09-12 18:43:26.000 255 12688.00 16.20 54944.85 88888.00 2011-09-12 18:43:26.125 255 12687.95 16.20 54944.90 88888.00 2011-09-12 18:43:26.250 255 12687.83 16.23 54944.88 88888.00 2011-09-12 18:43:26.375 255 12687.75 16.23 54944.93 88888.00 2011-09-12 18:43:26.500 255 12687.67 16.23 54944.93 88888.00 2011-09-12 18:43:26.625 255 12687.62 16.23 54944.95 88888.00 2011-09-12 18:43:26.750 255 12687.50 16.20 54944.95 88888.00 2011-09-12 18:43:26.875 255 12687.35 16.25 54944.97 88888.00 2011-09-12 18:43:27.000 255 12687.30 16.25 54945.00 88888.00 2011-09-12 18:43:27.125 255 12687.30 16.30 54945.03 88888.00 2011-09-12 18:43:27.250 255 12687.23 16.25 54945.03 88888.00 2011-09-12 18:43:27.375 255 12687.17 16.30 54945.07 88888.00 2011-09-12 18:43:27.500 255 12687.08 16.32 54945.07 88888.00 2011-09-12 18:43:27.625 255 12687.00 16.35 54945.10 88888.00 2011-09-12 18:43:27.750 255 12687.00 16.40 54945.12 88888.00 2011-09-12 18:43:27.875 255 12686.95 16.40 54945.10 88888.00 2011-09-12 18:43:28.000 255 12686.88 16.40 54945.10 88888.00 2011-09-12 18:43:28.125 255 12686.83 16.45 54945.18 88888.00 2011-09-12 18:43:28.250 255 12686.77 16.50 54945.20 88888.00 2011-09-12 18:43:28.375 255 12686.73 16.50 54945.20 88888.00 2011-09-12 18:43:28.500 255 12686.67 16.52 54945.20 88888.00 2011-09-12 18:43:28.625 255 12686.67 16.57 54945.18 88888.00 2011-09-12 18:43:28.750 255 12686.67 16.57 54945.20 88888.00 2011-09-12 18:43:28.875 255 12686.62 16.55 54945.22 88888.00 2011-09-12 18:43:29.000 255 12686.65 16.57 54945.25 88888.00 2011-09-12 18:43:29.125 255 12686.67 16.62 54945.28 88888.00 2011-09-12 18:43:29.250 255 12686.62 16.60 54945.25 88888.00 2011-09-12 18:43:29.375 255 12686.58 16.60 54945.25 88888.00 2011-09-12 18:43:29.500 255 12686.52 16.65 54945.25 88888.00 2011-09-12 18:43:29.625 255 12686.50 16.70 54945.28 88888.00 2011-09-12 18:43:29.750 255 12686.55 16.70 54945.30 88888.00 2011-09-12 18:43:29.875 255 12686.58 16.70 54945.30 88888.00 2011-09-12 18:43:30.000 255 12686.55 16.70 54945.30 88888.00 2011-09-12 18:43:30.125 255 12686.55 16.70 54945.32 88888.00 2011-09-12 18:43:30.250 255 12686.55 16.70 54945.32 88888.00 2011-09-12 18:43:30.375 255 12686.60 16.73 54945.32 88888.00 2011-09-12 18:43:30.500 255 12686.62 16.70 54945.32 88888.00 2011-09-12 18:43:30.625 255 12686.60 16.70 54945.30 88888.00 2011-09-12 18:43:30.750 255 12686.65 16.70 54945.32 88888.00 2011-09-12 18:43:30.875 255 12686.67 16.73 54945.32 88888.00 2011-09-12 18:43:31.000 255 12686.77 16.70 54945.30 88888.00 2011-09-12 18:43:31.125 255 12686.77 16.70 54945.32 88888.00 2011-09-12 18:43:31.250 255 12686.75 16.70 54945.32 88888.00 2011-09-12 18:43:31.375 255 12686.80 16.70 54945.32 88888.00 2011-09-12 18:43:31.500 255 12686.88 16.73 54945.32 88888.00 2011-09-12 18:43:31.625 255 12686.92 16.73 54945.32 88888.00 2011-09-12 18:43:31.750 255 12686.92 16.68 54945.32 88888.00 2011-09-12 18:43:31.875 255 12686.98 16.62 54945.32 88888.00 2011-09-12 18:43:32.000 255 12687.02 16.60 54945.32 88888.00 2011-09-12 18:43:32.125 255 12687.10 16.57 54945.32 88888.00 2011-09-12 18:43:32.250 255 12687.17 16.52 54945.32 88888.00 2011-09-12 18:43:32.375 255 12687.25 16.55 54945.35 88888.00 2011-09-12 18:43:32.500 255 12687.33 16.52 54945.38 88888.00 2011-09-12 18:43:32.625 255 12687.33 16.45 54945.35 88888.00 2011-09-12 18:43:32.750 255 12687.35 16.43 54945.35 88888.00 2011-09-12 18:43:32.875 255 12687.38 16.43 54945.38 88888.00 2011-09-12 18:43:33.000 255 12687.42 16.38 54945.38 88888.00 2011-09-12 18:43:33.125 255 12687.50 16.27 54945.38 88888.00 2011-09-12 18:43:33.250 255 12687.60 16.23 54945.38 88888.00 2011-09-12 18:43:33.375 255 12687.73 16.18 54945.35 88888.00 2011-09-12 18:43:33.500 255 12687.83 16.12 54945.35 88888.00 2011-09-12 18:43:33.625 255 12687.80 16.05 54945.35 88888.00 2011-09-12 18:43:33.750 255 12687.83 15.97 54945.35 88888.00 2011-09-12 18:43:33.875 255 12687.95 15.95 54945.35 88888.00 2011-09-12 18:43:34.000 255 12688.05 15.88 54945.35 88888.00 2011-09-12 18:43:34.125 255 12688.08 15.80 54945.35 88888.00 2011-09-12 18:43:34.250 255 12688.15 15.68 54945.38 88888.00 2011-09-12 18:43:34.375 255 12688.25 15.62 54945.38 88888.00 2011-09-12 18:43:34.500 255 12688.35 15.55 54945.38 88888.00 2011-09-12 18:43:34.625 255 12688.40 15.47 54945.38 88888.00 2011-09-12 18:43:34.750 255 12688.50 15.40 54945.38 88888.00 2011-09-12 18:43:34.875 255 12688.62 15.30 54945.35 88888.00 2011-09-12 18:43:35.000 255 12688.75 15.22 54945.35 88888.00 2011-09-12 18:43:35.125 255 12688.83 15.12 54945.35 88888.00 2011-09-12 18:43:35.250 255 12688.88 15.00 54945.38 88888.00 2011-09-12 18:43:35.375 255 12689.00 14.95 54945.38 88888.00 2011-09-12 18:43:35.500 255 12689.08 14.88 54945.35 88888.00 2011-09-12 18:43:35.625 255 12689.20 14.78 54945.38 88888.00 2011-09-12 18:43:35.750 255 12689.30 14.65 54945.38 88888.00 2011-09-12 18:43:35.875 255 12689.40 14.55 54945.35 88888.00 2011-09-12 18:43:36.000 255 12689.48 14.43 54945.32 88888.00 2011-09-12 18:43:36.125 255 12689.58 14.32 54945.35 88888.00 2011-09-12 18:43:36.250 255 12689.62 14.20 54945.35 88888.00 2011-09-12 18:43:36.375 255 12689.67 14.15 54945.35 88888.00 2011-09-12 18:43:36.500 255 12689.70 14.05 54945.35 88888.00 2011-09-12 18:43:36.625 255 12689.73 13.95 54945.35 88888.00 2011-09-12 18:43:36.750 255 12689.85 13.88 54945.35 88888.00 2011-09-12 18:43:36.875 255 12689.95 13.80 54945.35 88888.00 2011-09-12 18:43:37.000 255 12690.02 13.70 54945.32 88888.00 2011-09-12 18:43:37.125 255 12690.08 13.65 54945.32 88888.00 2011-09-12 18:43:37.250 255 12690.17 13.55 54945.35 88888.00 2011-09-12 18:43:37.375 255 12690.17 13.45 54945.32 88888.00 2011-09-12 18:43:37.500 255 12690.17 13.40 54945.30 88888.00 2011-09-12 18:43:37.625 255 12690.30 13.32 54945.30 88888.00 2011-09-12 18:43:37.750 255 12690.40 13.25 54945.30 88888.00 2011-09-12 18:43:37.875 255 12690.48 13.15 54945.30 88888.00 2011-09-12 18:43:38.000 255 12690.52 13.05 54945.28 88888.00 2011-09-12 18:43:38.125 255 12690.60 13.00 54945.32 88888.00 2011-09-12 18:43:38.250 255 12690.60 12.90 54945.30 88888.00 2011-09-12 18:43:38.375 255 12690.62 12.85 54945.28 88888.00 2011-09-12 18:43:38.500 255 12690.73 12.80 54945.30 88888.00 2011-09-12 18:43:38.625 255 12690.80 12.72 54945.30 88888.00 2011-09-12 18:43:38.750 255 12690.85 12.62 54945.30 88888.00 2011-09-12 18:43:38.875 255 12690.85 12.57 54945.28 88888.00 2011-09-12 18:43:39.000 255 12690.95 12.47 54945.30 88888.00 2011-09-12 18:43:39.125 255 12691.02 12.40 54945.28 88888.00 2011-09-12 18:43:39.250 255 12691.10 12.35 54945.32 88888.00 2011-09-12 18:43:39.375 255 12691.15 12.35 54945.32 88888.00 2011-09-12 18:43:39.500 255 12691.12 12.22 54945.30 88888.00 2011-09-12 18:43:39.625 255 12691.10 12.15 54945.28 88888.00 2011-09-12 18:43:39.750 255 12691.10 12.07 54945.28 88888.00 2011-09-12 18:43:39.875 255 12691.08 12.00 54945.28 88888.00 2011-09-12 18:43:40.000 255 12691.15 11.95 54945.28 88888.00 2011-09-12 18:43:40.125 255 12691.17 11.90 54945.28 88888.00 2011-09-12 18:43:40.250 255 12691.17 11.80 54945.30 88888.00 2011-09-12 18:43:40.375 255 12691.25 11.78 54945.32 88888.00 2011-09-12 18:43:40.500 255 12691.27 11.75 54945.30 88888.00 2011-09-12 18:43:40.625 255 12691.30 11.65 54945.28 88888.00 2011-09-12 18:43:40.750 255 12691.30 11.57 54945.28 88888.00 2011-09-12 18:43:40.875 255 12691.33 11.47 54945.28 88888.00 2011-09-12 18:43:41.000 255 12691.30 11.40 54945.28 88888.00 2011-09-12 18:43:41.125 255 12691.27 11.35 54945.32 88888.00 2011-09-12 18:43:41.250 255 12691.23 11.28 54945.30 88888.00 2011-09-12 18:43:41.375 255 12691.25 11.25 54945.30 88888.00 2011-09-12 18:43:41.500 255 12691.25 11.18 54945.28 88888.00 2011-09-12 18:43:41.625 255 12691.27 11.10 54945.32 88888.00 2011-09-12 18:43:41.750 255 12691.30 11.05 54945.32 88888.00 2011-09-12 18:43:41.875 255 12691.27 10.97 54945.32 88888.00 2011-09-12 18:43:42.000 255 12691.27 10.90 54945.30 88888.00 2011-09-12 18:43:42.125 255 12691.27 10.88 54945.35 88888.00 2011-09-12 18:43:42.250 255 12691.25 10.82 54945.35 88888.00 2011-09-12 18:43:42.375 255 12691.30 10.78 54945.35 88888.00 2011-09-12 18:43:42.500 255 12691.23 10.70 54945.38 88888.00 2011-09-12 18:43:42.625 255 12691.17 10.68 54945.35 88888.00 2011-09-12 18:43:42.750 255 12691.15 10.60 54945.35 88888.00 2011-09-12 18:43:42.875 255 12691.08 10.55 54945.35 88888.00 2011-09-12 18:43:43.000 255 12690.95 10.50 54945.30 88888.00 2011-09-12 18:43:43.125 255 12690.90 10.43 54945.32 88888.00 2011-09-12 18:43:43.250 255 12690.85 10.40 54945.38 88888.00 2011-09-12 18:43:43.375 255 12690.90 10.38 54945.35 88888.00 2011-09-12 18:43:43.500 255 12690.88 10.35 54945.38 88888.00 2011-09-12 18:43:43.625 255 12690.88 10.32 54945.38 88888.00 2011-09-12 18:43:43.750 255 12690.85 10.28 54945.35 88888.00 2011-09-12 18:43:43.875 255 12690.77 10.20 54945.38 88888.00 2011-09-12 18:43:44.000 255 12690.67 10.12 54945.38 88888.00 2011-09-12 18:43:44.125 255 12690.60 10.12 54945.40 88888.00 2011-09-12 18:43:44.250 255 12690.58 10.12 54945.40 88888.00 2011-09-12 18:43:44.375 255 12690.50 10.10 54945.40 88888.00 2011-09-12 18:43:44.500 255 12690.40 10.05 54945.43 88888.00 2011-09-12 18:43:44.625 255 12690.30 10.00 54945.45 88888.00 2011-09-12 18:43:44.750 255 12690.17 9.97 54945.43 88888.00 2011-09-12 18:43:44.875 255 12690.10 9.97 54945.43 88888.00 2011-09-12 18:43:45.000 255 12690.08 9.97 54945.45 88888.00 2011-09-12 18:43:45.125 255 12689.98 9.95 54945.47 88888.00 2011-09-12 18:43:45.250 255 12689.85 9.93 54945.47 88888.00 2011-09-12 18:43:45.375 255 12689.77 9.90 54945.50 88888.00 2011-09-12 18:43:45.500 255 12689.62 9.88 54945.53 88888.00 2011-09-12 18:43:45.625 255 12689.55 9.88 54945.53 88888.00 2011-09-12 18:43:45.750 255 12689.58 9.85 54945.53 88888.00 2011-09-12 18:43:45.875 255 12689.55 9.82 54945.53 88888.00 2011-09-12 18:43:46.000 255 12689.42 9.78 54945.50 88888.00 2011-09-12 18:43:46.125 255 12689.25 9.75 54945.55 88888.00 2011-09-12 18:43:46.250 255 12689.17 9.75 54945.57 88888.00 2011-09-12 18:43:46.375 255 12689.12 9.75 54945.57 88888.00 2011-09-12 18:43:46.500 255 12689.00 9.75 54945.60 88888.00 2011-09-12 18:43:46.625 255 12688.90 9.70 54945.60 88888.00 2011-09-12 18:43:46.750 255 12688.83 9.65 54945.62 88888.00 2011-09-12 18:43:46.875 255 12688.70 9.62 54945.62 88888.00 2011-09-12 18:43:47.000 255 12688.62 9.62 54945.62 88888.00 2011-09-12 18:43:47.125 255 12688.50 9.60 54945.65 88888.00 2011-09-12 18:43:47.250 255 12688.38 9.57 54945.70 88888.00 2011-09-12 18:43:47.375 255 12688.30 9.57 54945.70 88888.00 2011-09-12 18:43:47.500 255 12688.23 9.57 54945.72 88888.00 2011-09-12 18:43:47.625 255 12688.05 9.60 54945.75 88888.00 2011-09-12 18:43:47.750 255 12687.92 9.57 54945.80 88888.00 2011-09-12 18:43:47.875 255 12687.80 9.53 54945.78 88888.00 2011-09-12 18:43:48.000 255 12687.70 9.50 54945.78 88888.00 2011-09-12 18:43:48.125 255 12687.55 9.45 54945.82 88888.00 2011-09-12 18:43:48.250 255 12687.42 9.40 54945.88 88888.00 2011-09-12 18:43:48.375 255 12687.35 9.45 54945.90 88888.00 2011-09-12 18:43:48.500 255 12687.20 9.40 54945.90 88888.00 2011-09-12 18:43:48.625 255 12686.98 9.43 54945.93 88888.00 2011-09-12 18:43:48.750 255 12686.85 9.40 54945.93 88888.00 2011-09-12 18:43:48.875 255 12686.75 9.38 54945.97 88888.00 2011-09-12 18:43:49.000 255 12686.62 9.40 54946.00 88888.00 2011-09-12 18:43:49.125 255 12686.50 9.38 54946.03 88888.00 2011-09-12 18:43:49.250 255 12686.40 9.40 54946.05 88888.00 2011-09-12 18:43:49.375 255 12686.27 9.40 54946.07 88888.00 2011-09-12 18:43:49.500 255 12686.08 9.35 54946.10 88888.00 2011-09-12 18:43:49.625 255 12685.92 9.35 54946.15 88888.00 2011-09-12 18:43:49.750 255 12685.83 9.30 54946.15 88888.00 2011-09-12 18:43:49.875 255 12685.70 9.28 54946.15 88888.00 2011-09-12 18:43:50.000 255 12685.58 9.22 54946.15 88888.00 2011-09-12 18:43:50.125 255 12685.48 9.22 54946.20 88888.00 2011-09-12 18:43:50.250 255 12685.35 9.20 54946.25 88888.00 2011-09-12 18:43:50.375 255 12685.27 9.20 54946.25 88888.00 2011-09-12 18:43:50.500 255 12685.12 9.15 54946.28 88888.00 2011-09-12 18:43:50.625 255 12685.00 9.18 54946.30 88888.00 2011-09-12 18:43:50.750 255 12684.85 9.15 54946.32 88888.00 2011-09-12 18:43:50.875 255 12684.70 9.12 54946.32 88888.00 2011-09-12 18:43:51.000 255 12684.58 9.12 54946.38 88888.00 2011-09-12 18:43:51.125 255 12684.42 9.10 54946.38 88888.00 2011-09-12 18:43:51.250 255 12684.30 9.07 54946.40 88888.00 2011-09-12 18:43:51.375 255 12684.17 9.05 54946.43 88888.00 2011-09-12 18:43:51.500 255 12684.10 9.05 54946.45 88888.00 2011-09-12 18:43:51.625 255 12683.98 9.03 54946.45 88888.00 2011-09-12 18:43:51.750 255 12683.85 9.00 54946.45 88888.00 2011-09-12 18:43:51.875 255 12683.83 9.00 54946.47 88888.00 2011-09-12 18:43:52.000 255 12683.70 8.97 54946.50 88888.00 2011-09-12 18:43:52.125 255 12683.52 8.95 54946.53 88888.00 2011-09-12 18:43:52.250 255 12683.38 8.88 54946.50 88888.00 2011-09-12 18:43:52.375 255 12683.33 8.90 54946.53 88888.00 2011-09-12 18:43:52.500 255 12683.27 8.88 54946.57 88888.00 2011-09-12 18:43:52.625 255 12683.17 8.90 54946.57 88888.00 2011-09-12 18:43:52.750 255 12683.10 8.88 54946.62 88888.00 2011-09-12 18:43:52.875 255 12683.02 8.88 54946.65 88888.00 2011-09-12 18:43:53.000 255 12682.92 8.90 54946.65 88888.00 2011-09-12 18:43:53.125 255 12682.85 8.85 54946.65 88888.00 2011-09-12 18:43:53.250 255 12682.80 8.85 54946.70 88888.00 2011-09-12 18:43:53.375 255 12682.75 8.82 54946.70 88888.00 2011-09-12 18:43:53.500 255 12682.62 8.80 54946.72 88888.00 2011-09-12 18:43:53.625 255 12682.55 8.80 54946.78 88888.00 2011-09-12 18:43:53.750 255 12682.48 8.82 54946.75 88888.00 2011-09-12 18:43:53.875 255 12682.45 8.80 54946.75 88888.00 2011-09-12 18:43:54.000 255 12682.42 8.78 54946.75 88888.00 2011-09-12 18:43:54.125 255 12682.30 8.78 54946.82 88888.00 2011-09-12 18:43:54.250 255 12682.23 8.78 54946.85 88888.00 2011-09-12 18:43:54.375 255 12682.17 8.80 54946.85 88888.00 2011-09-12 18:43:54.500 255 12682.08 8.80 54946.88 88888.00 2011-09-12 18:43:54.625 255 12681.98 8.82 54946.88 88888.00 2011-09-12 18:43:54.750 255 12681.92 8.80 54946.90 88888.00 2011-09-12 18:43:54.875 255 12681.90 8.80 54946.93 88888.00 2011-09-12 18:43:55.000 255 12681.80 8.80 54946.93 88888.00 2011-09-12 18:43:55.125 255 12681.67 8.82 54946.95 88888.00 2011-09-12 18:43:55.250 255 12681.62 8.82 54946.95 88888.00 2011-09-12 18:43:55.375 255 12681.60 8.82 54946.95 88888.00 2011-09-12 18:43:55.500 255 12681.55 8.85 54946.95 88888.00 2011-09-12 18:43:55.625 255 12681.48 8.85 54946.95 88888.00 2011-09-12 18:43:55.750 255 12681.42 8.88 54947.00 88888.00 2011-09-12 18:43:55.875 255 12681.35 8.93 54947.03 88888.00 2011-09-12 18:43:56.000 255 12681.23 8.93 54947.05 88888.00 2011-09-12 18:43:56.125 255 12681.15 8.97 54947.07 88888.00 2011-09-12 18:43:56.250 255 12681.10 8.95 54947.10 88888.00 2011-09-12 18:43:56.375 255 12681.08 8.97 54947.10 88888.00 2011-09-12 18:43:56.500 255 12680.95 9.03 54947.10 88888.00 2011-09-12 18:43:56.625 255 12680.90 9.03 54947.15 88888.00 2011-09-12 18:43:56.750 255 12680.85 9.05 54947.18 88888.00 2011-09-12 18:43:56.875 255 12680.75 9.10 54947.18 88888.00 2011-09-12 18:43:57.000 255 12680.62 9.12 54947.18 88888.00 2011-09-12 18:43:57.125 255 12680.58 9.15 54947.15 88888.00 2011-09-12 18:43:57.250 255 12680.48 9.22 54947.18 88888.00 2011-09-12 18:43:57.375 255 12680.42 9.22 54947.18 88888.00 2011-09-12 18:43:57.500 255 12680.35 9.25 54947.20 88888.00 2011-09-12 18:43:57.625 255 12680.30 9.28 54947.20 88888.00 2011-09-12 18:43:57.750 255 12680.20 9.35 54947.22 88888.00 2011-09-12 18:43:57.875 255 12680.10 9.40 54947.22 88888.00 2011-09-12 18:43:58.000 255 12680.02 9.43 54947.25 88888.00 2011-09-12 18:43:58.125 255 12679.98 9.47 54947.28 88888.00 2011-09-12 18:43:58.250 255 12679.92 9.53 54947.30 88888.00 2011-09-12 18:43:58.375 255 12679.85 9.55 54947.32 88888.00 2011-09-12 18:43:58.500 255 12679.77 9.55 54947.30 88888.00 2011-09-12 18:43:58.625 255 12679.70 9.65 54947.32 88888.00 2011-09-12 18:43:58.750 255 12679.55 9.70 54947.32 88888.00 2011-09-12 18:43:58.875 255 12679.40 9.72 54947.32 88888.00 2011-09-12 18:43:59.000 255 12679.35 9.78 54947.35 88888.00 2011-09-12 18:43:59.125 255 12679.33 9.85 54947.38 88888.00 2011-09-12 18:43:59.250 255 12679.23 9.90 54947.40 88888.00 2011-09-12 18:43:59.375 255 12679.20 9.97 54947.38 88888.00 2011-09-12 18:43:59.500 255 12679.10 10.03 54947.40 88888.00 2011-09-12 18:43:59.625 255 12679.00 10.07 54947.43 88888.00 2011-09-12 18:43:59.750 255 12678.90 10.15 54947.40 88888.00 2011-09-12 18:43:59.875 255 12678.85 10.20 54947.40 88888.00 2011-09-12 18:44:00.000 255 12678.75 10.25 54947.40 88888.00 2011-09-12 18:44:00.125 255 12678.65 10.32 54947.43 88888.00 2011-09-12 18:44:00.250 255 12678.58 10.43 54947.43 88888.00 2011-09-12 18:44:00.375 255 12678.52 10.43 54947.38 88888.00 2011-09-12 18:44:00.500 255 12678.48 10.47 54947.40 88888.00 2011-09-12 18:44:00.625 255 12678.42 10.55 54947.40 88888.00 2011-09-12 18:44:00.750 255 12678.35 10.60 54947.43 88888.00 2011-09-12 18:44:00.875 255 12678.27 10.65 54947.43 88888.00 2011-09-12 18:44:01.000 255 12678.33 10.70 54947.38 88888.00 2011-09-12 18:44:01.125 255 12678.30 10.75 54947.38 88888.00 2011-09-12 18:44:01.250 255 12678.17 10.80 54947.40 88888.00 2011-09-12 18:44:01.375 255 12678.12 10.88 54947.40 88888.00 2011-09-12 18:44:01.500 255 12678.02 10.95 54947.40 88888.00 2011-09-12 18:44:01.625 255 12678.02 11.00 54947.38 88888.00 2011-09-12 18:44:01.750 255 12678.00 11.05 54947.38 88888.00 2011-09-12 18:44:01.875 255 12677.95 11.10 54947.35 88888.00 2011-09-12 18:44:02.000 255 12677.98 11.15 54947.38 88888.00 2011-09-12 18:44:02.125 255 12677.95 11.20 54947.38 88888.00 2011-09-12 18:44:02.250 255 12677.90 11.25 54947.40 88888.00 2011-09-12 18:44:02.375 255 12677.92 11.32 54947.38 88888.00 2011-09-12 18:44:02.500 255 12677.88 11.35 54947.35 88888.00 2011-09-12 18:44:02.625 255 12677.83 11.38 54947.32 88888.00 2011-09-12 18:44:02.750 255 12677.90 11.40 54947.30 88888.00 2011-09-12 18:44:02.875 255 12677.92 11.45 54947.30 88888.00 2011-09-12 18:44:03.000 255 12677.95 11.53 54947.30 88888.00 2011-09-12 18:44:03.125 255 12677.92 11.57 54947.30 88888.00 2011-09-12 18:44:03.250 255 12677.88 11.62 54947.28 88888.00 2011-09-12 18:44:03.375 255 12677.95 11.68 54947.30 88888.00 2011-09-12 18:44:03.500 255 12678.00 11.68 54947.28 88888.00 2011-09-12 18:44:03.625 255 12678.00 11.68 54947.25 88888.00 2011-09-12 18:44:03.750 255 12678.00 11.72 54947.22 88888.00 2011-09-12 18:44:03.875 255 12678.00 11.80 54947.20 88888.00 2011-09-12 18:44:04.000 255 12677.98 11.78 54947.18 88888.00 2011-09-12 18:44:04.125 255 12678.00 11.80 54947.18 88888.00 2011-09-12 18:44:04.250 255 12678.08 11.80 54947.18 88888.00 2011-09-12 18:44:04.375 255 12678.12 11.82 54947.18 88888.00 2011-09-12 18:44:04.500 255 12678.15 11.85 54947.15 88888.00 2011-09-12 18:44:04.625 255 12678.25 11.85 54947.12 88888.00 2011-09-12 18:44:04.750 255 12678.33 11.82 54947.10 88888.00 2011-09-12 18:44:04.875 255 12678.33 11.85 54947.10 88888.00 2011-09-12 18:44:05.000 255 12678.27 11.80 54947.07 88888.00 2011-09-12 18:44:05.125 255 12678.30 11.80 54947.07 88888.00 2011-09-12 18:44:05.250 255 12678.35 11.78 54947.05 88888.00 2011-09-12 18:44:05.375 255 12678.40 11.75 54947.05 88888.00 2011-09-12 18:44:05.500 255 12678.42 11.72 54947.05 88888.00 2011-09-12 18:44:05.625 255 12678.42 11.72 54947.05 88888.00 2011-09-12 18:44:05.750 255 12678.45 11.70 54947.05 88888.00 2011-09-12 18:44:05.875 255 12678.45 11.68 54947.00 88888.00 2011-09-12 18:44:06.000 255 12678.42 11.60 54947.00 88888.00 2011-09-12 18:44:06.125 255 12678.45 11.55 54947.03 88888.00 2011-09-12 18:44:06.250 255 12678.50 11.53 54947.00 88888.00 2011-09-12 18:44:06.375 255 12678.52 11.53 54947.00 88888.00 2011-09-12 18:44:06.500 255 12678.50 11.45 54947.00 88888.00 2011-09-12 18:44:06.625 255 12678.50 11.40 54946.95 88888.00 2011-09-12 18:44:06.750 255 12678.60 11.38 54946.95 88888.00 2011-09-12 18:44:06.875 255 12678.67 11.32 54946.97 88888.00 2011-09-12 18:44:07.000 255 12678.70 11.28 54946.93 88888.00 2011-09-12 18:44:07.125 255 12678.67 11.20 54946.90 88888.00 2011-09-12 18:44:07.250 255 12678.65 11.12 54946.95 88888.00 2011-09-12 18:44:07.375 255 12678.65 11.12 54946.90 88888.00 2011-09-12 18:44:07.500 255 12678.67 11.07 54946.93 88888.00 2011-09-12 18:44:07.625 255 12678.67 11.00 54946.95 88888.00 2011-09-12 18:44:07.750 255 12678.70 10.93 54946.93 88888.00 2011-09-12 18:44:07.875 255 12678.75 10.88 54946.93 88888.00 2011-09-12 18:44:08.000 255 12678.77 10.82 54946.93 88888.00 2011-09-12 18:44:08.125 255 12678.77 10.78 54946.90 88888.00 2011-09-12 18:44:08.250 255 12678.73 10.70 54946.90 88888.00 2011-09-12 18:44:08.375 255 12678.77 10.65 54946.90 88888.00 2011-09-12 18:44:08.500 255 12678.77 10.60 54946.88 88888.00 2011-09-12 18:44:08.625 255 12678.77 10.55 54946.88 88888.00 2011-09-12 18:44:08.750 255 12678.80 10.50 54946.88 88888.00 2011-09-12 18:44:08.875 255 12678.85 10.47 54946.88 88888.00 2011-09-12 18:44:09.000 255 12678.88 10.45 54946.85 88888.00 2011-09-12 18:44:09.125 255 12678.85 10.43 54946.90 88888.00 2011-09-12 18:44:09.250 255 12678.80 10.32 54946.88 88888.00 2011-09-12 18:44:09.375 255 12678.88 10.35 54946.82 88888.00 2011-09-12 18:44:09.500 255 12678.95 10.35 54946.82 88888.00 2011-09-12 18:44:09.625 255 12678.98 10.30 54946.85 88888.00 2011-09-12 18:44:09.750 255 12679.00 10.28 54946.85 88888.00 2011-09-12 18:44:09.875 255 12679.10 10.28 54946.82 88888.00 2011-09-12 18:44:10.000 255 12679.10 10.28 54946.80 88888.00 2011-09-12 18:44:10.125 255 12679.08 10.25 54946.80 88888.00 2011-09-12 18:44:10.250 255 12679.08 10.18 54946.78 88888.00 2011-09-12 18:44:10.375 255 12679.12 10.20 54946.80 88888.00 2011-09-12 18:44:10.500 255 12679.15 10.18 54946.80 88888.00 2011-09-12 18:44:10.625 255 12679.17 10.18 54946.78 88888.00 2011-09-12 18:44:10.750 255 12679.17 10.15 54946.75 88888.00 2011-09-12 18:44:10.875 255 12679.23 10.15 54946.75 88888.00 2011-09-12 18:44:11.000 255 12679.25 10.15 54946.72 88888.00 2011-09-12 18:44:11.125 255 12679.23 10.15 54946.68 88888.00 2011-09-12 18:44:11.250 255 12679.23 10.12 54946.68 88888.00 2011-09-12 18:44:11.375 255 12679.25 10.15 54946.68 88888.00 2011-09-12 18:44:11.500 255 12679.23 10.18 54946.65 88888.00 2011-09-12 18:44:11.625 255 12679.25 10.18 54946.65 88888.00 2011-09-12 18:44:11.750 255 12679.25 10.18 54946.62 88888.00 2011-09-12 18:44:11.875 255 12679.33 10.20 54946.62 88888.00 2011-09-12 18:44:12.000 255 12679.27 10.22 54946.60 88888.00 2011-09-12 18:44:12.125 255 12679.30 10.28 54946.60 88888.00 2011-09-12 18:44:12.250 255 12679.27 10.32 54946.62 88888.00 2011-09-12 18:44:12.375 255 12679.27 10.35 54946.60 88888.00 2011-09-12 18:44:12.500 255 12679.23 10.35 54946.55 88888.00 2011-09-12 18:44:12.625 255 12679.25 10.40 54946.55 88888.00 2011-09-12 18:44:12.750 255 12679.23 10.45 54946.57 88888.00 2011-09-12 18:44:12.875 255 12679.17 10.50 54946.53 88888.00 2011-09-12 18:44:13.000 255 12679.10 10.50 54946.53 88888.00 2011-09-12 18:44:13.125 255 12679.17 10.53 54946.53 88888.00 2011-09-12 18:44:13.250 255 12679.17 10.53 54946.53 88888.00 2011-09-12 18:44:13.375 255 12679.20 10.62 54946.50 88888.00 2011-09-12 18:44:13.500 255 12679.10 10.70 54946.50 88888.00 2011-09-12 18:44:13.625 255 12679.02 10.75 54946.50 88888.00 2011-09-12 18:44:13.750 255 12679.02 10.82 54946.50 88888.00 2011-09-12 18:44:13.875 255 12678.95 10.90 54946.47 88888.00 2011-09-12 18:44:14.000 255 12678.90 10.93 54946.45 88888.00 2011-09-12 18:44:14.125 255 12678.90 10.97 54946.45 88888.00 2011-09-12 18:44:14.250 255 12678.85 11.03 54946.43 88888.00 2011-09-12 18:44:14.375 255 12678.83 11.05 54946.43 88888.00 2011-09-12 18:44:14.500 255 12678.77 11.10 54946.43 88888.00 2011-09-12 18:44:14.625 255 12678.70 11.18 54946.40 88888.00 2011-09-12 18:44:14.750 255 12678.67 11.22 54946.40 88888.00 2011-09-12 18:44:14.875 255 12678.65 11.28 54946.40 88888.00 2011-09-12 18:44:15.000 255 12678.58 11.38 54946.38 88888.00 2011-09-12 18:44:15.125 255 12678.50 11.43 54946.35 88888.00 2011-09-12 18:44:15.250 255 12678.50 11.47 54946.35 88888.00 2011-09-12 18:44:15.375 255 12678.58 11.55 54946.32 88888.00 2011-09-12 18:44:15.500 255 12678.52 11.68 54946.32 88888.00 2011-09-12 18:44:15.625 255 12678.52 11.75 54946.30 88888.00 2011-09-12 18:44:15.750 255 12678.48 11.82 54946.28 88888.00 2011-09-12 18:44:15.875 255 12678.45 11.82 54946.28 88888.00 2011-09-12 18:44:16.000 255 12678.42 11.90 54946.25 88888.00 2011-09-12 18:44:16.125 255 12678.42 11.97 54946.28 88888.00 2011-09-12 18:44:16.250 255 12678.45 12.07 54946.25 88888.00 2011-09-12 18:44:16.375 255 12678.45 12.12 54946.22 88888.00 2011-09-12 18:44:16.500 255 12678.42 12.20 54946.20 88888.00 2011-09-12 18:44:16.625 255 12678.40 12.28 54946.18 88888.00 2011-09-12 18:44:16.750 255 12678.40 12.38 54946.20 88888.00 2011-09-12 18:44:16.875 255 12678.38 12.43 54946.20 88888.00 2011-09-12 18:44:17.000 255 12678.40 12.53 54946.18 88888.00 2011-09-12 18:44:17.125 255 12678.42 12.60 54946.15 88888.00 2011-09-12 18:44:17.250 255 12678.40 12.68 54946.12 88888.00 2011-09-12 18:44:17.375 255 12678.38 12.75 54946.10 88888.00 2011-09-12 18:44:17.500 255 12678.35 12.82 54946.10 88888.00 2011-09-12 18:44:17.625 255 12678.38 12.88 54946.05 88888.00 2011-09-12 18:44:17.750 255 12678.40 12.95 54946.03 88888.00 2011-09-12 18:44:17.875 255 12678.40 13.00 54946.03 88888.00 2011-09-12 18:44:18.000 255 12678.42 13.07 54946.00 88888.00 2011-09-12 18:44:18.125 255 12678.42 13.15 54946.00 88888.00 2011-09-12 18:44:18.250 255 12678.40 13.20 54945.95 88888.00 2011-09-12 18:44:18.375 255 12678.48 13.22 54945.93 88888.00 2011-09-12 18:44:18.500 255 12678.48 13.28 54945.90 88888.00 2011-09-12 18:44:18.625 255 12678.52 13.35 54945.88 88888.00 2011-09-12 18:44:18.750 255 12678.52 13.40 54945.85 88888.00 2011-09-12 18:44:18.875 255 12678.48 13.43 54945.82 88888.00 2011-09-12 18:44:19.000 255 12678.48 13.47 54945.82 88888.00 2011-09-12 18:44:19.125 255 12678.58 13.53 54945.80 88888.00 2011-09-12 18:44:19.250 255 12678.58 13.60 54945.80 88888.00 2011-09-12 18:44:19.375 255 12678.60 13.65 54945.80 88888.00 2011-09-12 18:44:19.500 255 12678.58 13.70 54945.78 88888.00 2011-09-12 18:44:19.625 255 12678.58 13.70 54945.78 88888.00 2011-09-12 18:44:19.750 255 12678.58 13.75 54945.75 88888.00 2011-09-12 18:44:19.875 255 12678.58 13.78 54945.75 88888.00 2011-09-12 18:44:20.000 255 12678.60 13.80 54945.72 88888.00 2011-09-12 18:44:20.125 255 12678.65 13.82 54945.70 88888.00 2011-09-12 18:44:20.250 255 12678.67 13.90 54945.70 88888.00 2011-09-12 18:44:20.375 255 12678.75 13.93 54945.68 88888.00 2011-09-12 18:44:20.500 255 12678.77 14.00 54945.65 88888.00 2011-09-12 18:44:20.625 255 12678.77 14.07 54945.65 88888.00 2011-09-12 18:44:20.750 255 12678.83 14.10 54945.62 88888.00 2011-09-12 18:44:20.875 255 12678.83 14.10 54945.62 88888.00 2011-09-12 18:44:21.000 255 12678.80 14.15 54945.62 88888.00 2011-09-12 18:44:21.125 255 12678.83 14.15 54945.62 88888.00 2011-09-12 18:44:21.250 255 12678.83 14.22 54945.60 88888.00 2011-09-12 18:44:21.375 255 12678.88 14.22 54945.60 88888.00 2011-09-12 18:44:21.500 255 12678.85 14.25 54945.57 88888.00 2011-09-12 18:44:21.625 255 12678.88 14.25 54945.55 88888.00 2011-09-12 18:44:21.750 255 12678.90 14.32 54945.53 88888.00 2011-09-12 18:44:21.875 255 12678.88 14.35 54945.50 88888.00 2011-09-12 18:44:22.000 255 12678.92 14.38 54945.47 88888.00 2011-09-12 18:44:22.125 255 12679.00 14.43 54945.47 88888.00 2011-09-12 18:44:22.250 255 12678.98 14.43 54945.47 88888.00 2011-09-12 18:44:22.375 255 12678.95 14.45 54945.47 88888.00 2011-09-12 18:44:22.500 255 12678.98 14.47 54945.47 88888.00 2011-09-12 18:44:22.625 255 12678.98 14.53 54945.45 88888.00 2011-09-12 18:44:22.750 255 12678.98 14.55 54945.45 88888.00 2011-09-12 18:44:22.875 255 12678.95 14.60 54945.43 88888.00 2011-09-12 18:44:23.000 255 12678.98 14.62 54945.40 88888.00 2011-09-12 18:44:23.125 255 12679.02 14.65 54945.38 88888.00 2011-09-12 18:44:23.250 255 12679.00 14.70 54945.43 88888.00 2011-09-12 18:44:23.375 255 12679.00 14.75 54945.40 88888.00 2011-09-12 18:44:23.500 255 12679.02 14.75 54945.38 88888.00 2011-09-12 18:44:23.625 255 12679.02 14.78 54945.38 88888.00 2011-09-12 18:44:23.750 255 12679.10 14.85 54945.38 88888.00 2011-09-12 18:44:23.875 255 12679.10 14.85 54945.35 88888.00 2011-09-12 18:44:24.000 255 12679.08 14.90 54945.32 88888.00 2011-09-12 18:44:24.125 255 12679.15 14.97 54945.35 88888.00 2011-09-12 18:44:24.250 255 12679.15 15.00 54945.35 88888.00 2011-09-12 18:44:24.375 255 12679.20 15.05 54945.32 88888.00 2011-09-12 18:44:24.500 255 12679.20 15.10 54945.32 88888.00 2011-09-12 18:44:24.625 255 12679.17 15.15 54945.30 88888.00 2011-09-12 18:44:24.750 255 12679.15 15.12 54945.28 88888.00 2011-09-12 18:44:24.875 255 12679.12 15.18 54945.28 88888.00 2011-09-12 18:44:25.000 255 12679.17 15.22 54945.22 88888.00 2011-09-12 18:44:25.125 255 12679.20 15.28 54945.25 88888.00 2011-09-12 18:44:25.250 255 12679.17 15.30 54945.22 88888.00 2011-09-12 18:44:25.375 255 12679.17 15.32 54945.22 88888.00 2011-09-12 18:44:25.500 255 12679.17 15.40 54945.22 88888.00 2011-09-12 18:44:25.625 255 12679.20 15.45 54945.25 88888.00 2011-09-12 18:44:25.750 255 12679.20 15.47 54945.20 88888.00 2011-09-12 18:44:25.875 255 12679.23 15.50 54945.18 88888.00 2011-09-12 18:44:26.000 255 12679.15 15.55 54945.15 88888.00 2011-09-12 18:44:26.125 255 12679.12 15.65 54945.18 88888.00 2011-09-12 18:44:26.250 255 12679.15 15.68 54945.15 88888.00 2011-09-12 18:44:26.375 255 12679.17 15.68 54945.15 88888.00 2011-09-12 18:44:26.500 255 12679.17 15.78 54945.15 88888.00 2011-09-12 18:44:26.625 255 12679.23 15.82 54945.15 88888.00 2011-09-12 18:44:26.750 255 12679.20 15.88 54945.15 88888.00 2011-09-12 18:44:26.875 255 12679.17 15.90 54945.12 88888.00 2011-09-12 18:44:27.000 255 12679.17 15.95 54945.12 88888.00 2011-09-12 18:44:27.125 255 12679.20 15.97 54945.12 88888.00 2011-09-12 18:44:27.250 255 12679.17 16.00 54945.10 88888.00 2011-09-12 18:44:27.375 255 12679.12 16.05 54945.10 88888.00 2011-09-12 18:44:27.500 255 12679.08 16.10 54945.12 88888.00 2011-09-12 18:44:27.625 255 12679.08 16.12 54945.10 88888.00 2011-09-12 18:44:27.750 255 12679.15 16.20 54945.10 88888.00 2011-09-12 18:44:27.875 255 12679.12 16.23 54945.05 88888.00 2011-09-12 18:44:28.000 255 12679.17 16.27 54945.03 88888.00 2011-09-12 18:44:28.125 255 12679.17 16.32 54945.00 88888.00 2011-09-12 18:44:28.250 255 12679.20 16.38 54945.00 88888.00 2011-09-12 18:44:28.375 255 12679.20 16.40 54945.00 88888.00 2011-09-12 18:44:28.500 255 12679.23 16.45 54944.97 88888.00 2011-09-12 18:44:28.625 255 12679.30 16.52 54945.00 88888.00 2011-09-12 18:44:28.750 255 12679.30 16.62 54944.97 88888.00 2011-09-12 18:44:28.875 255 12679.33 16.65 54944.95 88888.00 2011-09-12 18:44:29.000 255 12679.38 16.70 54944.95 88888.00 2011-09-12 18:44:29.125 255 12679.42 16.75 54944.95 88888.00 2011-09-12 18:44:29.250 255 12679.50 16.80 54944.95 88888.00 2011-09-12 18:44:29.375 255 12679.52 16.85 54944.95 88888.00 2011-09-12 18:44:29.500 255 12679.52 16.90 54944.93 88888.00 2011-09-12 18:44:29.625 255 12679.55 16.95 54944.93 88888.00 2011-09-12 18:44:29.750 255 12679.60 17.02 54944.88 88888.00 2011-09-12 18:44:29.875 255 12679.67 17.07 54944.88 88888.00 2011-09-12 18:44:30.000 255 12679.77 17.15 54944.85 88888.00 2011-09-12 18:44:30.125 255 12679.83 17.20 54944.85 88888.00 2011-09-12 18:44:30.250 255 12679.88 17.27 54944.85 88888.00 2011-09-12 18:44:30.375 255 12679.95 17.35 54944.80 88888.00 2011-09-12 18:44:30.500 255 12680.08 17.38 54944.80 88888.00 2011-09-12 18:44:30.625 255 12680.08 17.45 54944.80 88888.00 2011-09-12 18:44:30.750 255 12680.08 17.52 54944.78 88888.00 2011-09-12 18:44:30.875 255 12680.17 17.57 54944.75 88888.00 2011-09-12 18:44:31.000 255 12680.25 17.60 54944.75 88888.00 2011-09-12 18:44:31.125 255 12680.30 17.65 54944.75 88888.00 2011-09-12 18:44:31.250 255 12680.38 17.68 54944.70 88888.00 2011-09-12 18:44:31.375 255 12680.45 17.73 54944.68 88888.00 2011-09-12 18:44:31.500 255 12680.50 17.75 54944.65 88888.00 2011-09-12 18:44:31.625 255 12680.60 17.80 54944.65 88888.00 2011-09-12 18:44:31.750 255 12680.65 17.85 54944.62 88888.00 2011-09-12 18:44:31.875 255 12680.75 17.88 54944.60 88888.00 2011-09-12 18:44:32.000 255 12680.77 17.93 54944.60 88888.00 2011-09-12 18:44:32.125 255 12680.88 17.98 54944.57 88888.00 2011-09-12 18:44:32.250 255 12680.90 17.98 54944.57 88888.00 2011-09-12 18:44:32.375 255 12681.00 18.00 54944.55 88888.00 2011-09-12 18:44:32.500 255 12681.08 18.02 54944.53 88888.00 2011-09-12 18:44:32.625 255 12681.12 18.05 54944.53 88888.00 2011-09-12 18:44:32.750 255 12681.20 18.07 54944.50 88888.00 2011-09-12 18:44:32.875 255 12681.35 18.10 54944.47 88888.00 2011-09-12 18:44:33.000 255 12681.45 18.15 54944.47 88888.00 2011-09-12 18:44:33.125 255 12681.52 18.18 54944.47 88888.00 2011-09-12 18:44:33.250 255 12681.55 18.18 54944.43 88888.00 2011-09-12 18:44:33.375 255 12681.62 18.20 54944.43 88888.00 2011-09-12 18:44:33.500 255 12681.70 18.23 54944.43 88888.00 2011-09-12 18:44:33.625 255 12681.73 18.20 54944.43 88888.00 2011-09-12 18:44:33.750 255 12681.80 18.25 54944.43 88888.00 2011-09-12 18:44:33.875 255 12681.92 18.27 54944.43 88888.00 2011-09-12 18:44:34.000 255 12681.98 18.27 54944.38 88888.00 2011-09-12 18:44:34.125 255 12682.00 18.27 54944.38 88888.00 2011-09-12 18:44:34.250 255 12681.98 18.25 54944.38 88888.00 2011-09-12 18:44:34.375 255 12682.05 18.27 54944.38 88888.00 2011-09-12 18:44:34.500 255 12682.10 18.30 54944.38 88888.00 2011-09-12 18:44:34.625 255 12682.08 18.27 54944.38 88888.00 2011-09-12 18:44:34.750 255 12682.12 18.32 54944.35 88888.00 2011-09-12 18:44:34.875 255 12682.15 18.27 54944.35 88888.00 2011-09-12 18:44:35.000 255 12682.17 18.25 54944.30 88888.00 2011-09-12 18:44:35.125 255 12682.20 18.25 54944.32 88888.00 2011-09-12 18:44:35.250 255 12682.15 18.27 54944.35 88888.00 2011-09-12 18:44:35.375 255 12682.17 18.25 54944.32 88888.00 2011-09-12 18:44:35.500 255 12682.17 18.25 54944.30 88888.00 2011-09-12 18:44:35.625 255 12682.23 18.30 54944.30 88888.00 2011-09-12 18:44:35.750 255 12682.23 18.30 54944.30 88888.00 2011-09-12 18:44:35.875 255 12682.20 18.30 54944.30 88888.00 2011-09-12 18:44:36.000 255 12682.25 18.25 54944.30 88888.00 2011-09-12 18:44:36.125 255 12682.27 18.27 54944.30 88888.00 2011-09-12 18:44:36.250 255 12682.20 18.30 54944.32 88888.00 2011-09-12 18:44:36.375 255 12682.20 18.30 54944.35 88888.00 2011-09-12 18:44:36.500 255 12682.23 18.32 54944.32 88888.00 2011-09-12 18:44:36.625 255 12682.23 18.32 54944.32 88888.00 2011-09-12 18:44:36.750 255 12682.20 18.32 54944.35 88888.00 2011-09-12 18:44:36.875 255 12682.10 18.35 54944.32 88888.00 2011-09-12 18:44:37.000 255 12682.08 18.32 54944.35 88888.00 2011-09-12 18:44:37.125 255 12682.00 18.38 54944.35 88888.00 2011-09-12 18:44:37.250 255 12681.92 18.38 54944.35 88888.00 2011-09-12 18:44:37.375 255 12681.90 18.38 54944.35 88888.00 2011-09-12 18:44:37.500 255 12681.83 18.40 54944.32 88888.00 2011-09-12 18:44:37.625 255 12681.77 18.40 54944.35 88888.00 2011-09-12 18:44:37.750 255 12681.83 18.45 54944.40 88888.00 2011-09-12 18:44:37.875 255 12681.77 18.45 54944.40 88888.00 2011-09-12 18:44:38.000 255 12681.75 18.45 54944.40 88888.00 2011-09-12 18:44:38.125 255 12681.70 18.48 54944.40 88888.00 2011-09-12 18:44:38.250 255 12681.60 18.48 54944.43 88888.00 2011-09-12 18:44:38.375 255 12681.55 18.52 54944.43 88888.00 2011-09-12 18:44:38.500 255 12681.50 18.57 54944.45 88888.00 2011-09-12 18:44:38.625 255 12681.50 18.62 54944.45 88888.00 2011-09-12 18:44:38.750 255 12681.48 18.65 54944.47 88888.00 2011-09-12 18:44:38.875 255 12681.38 18.68 54944.47 88888.00 2011-09-12 18:44:39.000 255 12681.33 18.68 54944.47 88888.00 2011-09-12 18:44:39.125 255 12681.35 18.70 54944.47 88888.00 2011-09-12 18:44:39.250 255 12681.25 18.73 54944.50 88888.00 2011-09-12 18:44:39.375 255 12681.30 18.77 54944.53 88888.00 2011-09-12 18:44:39.500 255 12681.27 18.80 54944.55 88888.00 2011-09-12 18:44:39.625 255 12681.25 18.85 54944.53 88888.00 2011-09-12 18:44:39.750 255 12681.17 18.90 54944.53 88888.00 2011-09-12 18:44:39.875 255 12681.08 18.93 54944.55 88888.00 2011-09-12 18:44:40.000 255 12681.10 18.93 54944.55 88888.00 2011-09-12 18:44:40.125 255 12681.08 18.95 54944.55 88888.00 2011-09-12 18:44:40.250 255 12681.00 18.98 54944.57 88888.00 2011-09-12 18:44:40.375 255 12681.00 19.02 54944.55 88888.00 2011-09-12 18:44:40.500 255 12681.02 19.02 54944.55 88888.00 2011-09-12 18:44:40.625 255 12681.00 19.05 54944.55 88888.00 2011-09-12 18:44:40.750 255 12680.92 19.07 54944.57 88888.00 2011-09-12 18:44:40.875 255 12680.88 19.12 54944.57 88888.00 2011-09-12 18:44:41.000 255 12680.80 19.15 54944.57 88888.00 2011-09-12 18:44:41.125 255 12680.80 19.20 54944.62 88888.00 2011-09-12 18:44:41.250 255 12680.88 19.20 54944.60 88888.00 2011-09-12 18:44:41.375 255 12680.98 19.25 54944.57 88888.00 2011-09-12 18:44:41.500 255 12680.95 19.27 54944.60 88888.00 2011-09-12 18:44:41.625 255 12680.80 19.30 54944.62 88888.00 2011-09-12 18:44:41.750 255 12680.80 19.30 54944.62 88888.00 2011-09-12 18:44:41.875 255 12680.83 19.30 54944.62 88888.00 2011-09-12 18:44:42.000 255 12680.77 19.30 54944.62 88888.00 2011-09-12 18:44:42.125 255 12680.73 19.38 54944.65 88888.00 2011-09-12 18:44:42.250 255 12680.65 19.40 54944.70 88888.00 2011-09-12 18:44:42.375 255 12680.62 19.40 54944.65 88888.00 2011-09-12 18:44:42.500 255 12680.52 19.43 54944.65 88888.00 2011-09-12 18:44:42.625 255 12680.50 19.45 54944.65 88888.00 2011-09-12 18:44:42.750 255 12680.52 19.50 54944.70 88888.00 2011-09-12 18:44:42.875 255 12680.52 19.48 54944.68 88888.00 2011-09-12 18:44:43.000 255 12680.52 19.48 54944.68 88888.00 2011-09-12 18:44:43.125 255 12680.48 19.50 54944.72 88888.00 2011-09-12 18:44:43.250 255 12680.48 19.52 54944.75 88888.00 2011-09-12 18:44:43.375 255 12680.48 19.57 54944.75 88888.00 2011-09-12 18:44:43.500 255 12680.40 19.60 54944.75 88888.00 2011-09-12 18:44:43.625 255 12680.40 19.60 54944.72 88888.00 2011-09-12 18:44:43.750 255 12680.40 19.62 54944.72 88888.00 2011-09-12 18:44:43.875 255 12680.35 19.65 54944.75 88888.00 2011-09-12 18:44:44.000 255 12680.30 19.68 54944.72 88888.00 2011-09-12 18:44:44.125 255 12680.25 19.73 54944.75 88888.00 2011-09-12 18:44:44.250 255 12680.25 19.75 54944.75 88888.00 2011-09-12 18:44:44.375 255 12680.33 19.75 54944.75 88888.00 2011-09-12 18:44:44.500 255 12680.33 19.75 54944.75 88888.00 2011-09-12 18:44:44.625 255 12680.20 19.80 54944.75 88888.00 2011-09-12 18:44:44.750 255 12680.12 19.85 54944.78 88888.00 2011-09-12 18:44:44.875 255 12680.20 19.85 54944.78 88888.00 2011-09-12 18:44:45.000 255 12680.25 19.90 54944.80 88888.00 2011-09-12 18:44:45.125 255 12680.17 19.90 54944.80 88888.00 2011-09-12 18:44:45.250 255 12680.10 19.90 54944.80 88888.00 2011-09-12 18:44:45.375 255 12680.12 19.95 54944.82 88888.00 2011-09-12 18:44:45.500 255 12680.08 19.98 54944.80 88888.00 2011-09-12 18:44:45.625 255 12680.02 20.00 54944.80 88888.00 2011-09-12 18:44:45.750 255 12680.05 20.02 54944.82 88888.00 2011-09-12 18:44:45.875 255 12680.05 20.07 54944.82 88888.00 2011-09-12 18:44:46.000 255 12680.02 20.07 54944.85 88888.00 2011-09-12 18:44:46.125 255 12679.95 20.07 54944.85 88888.00 2011-09-12 18:44:46.250 255 12679.90 20.10 54944.88 88888.00 2011-09-12 18:44:46.375 255 12679.95 20.15 54944.85 88888.00 2011-09-12 18:44:46.500 255 12679.90 20.18 54944.88 88888.00 2011-09-12 18:44:46.625 255 12679.83 20.20 54944.88 88888.00 2011-09-12 18:44:46.750 255 12679.75 20.23 54944.90 88888.00 2011-09-12 18:44:46.875 255 12679.65 20.25 54944.90 88888.00 2011-09-12 18:44:47.000 255 12679.62 20.32 54944.93 88888.00 2011-09-12 18:44:47.125 255 12679.60 20.32 54944.95 88888.00 2011-09-12 18:44:47.250 255 12679.50 20.35 54944.97 88888.00 2011-09-12 18:44:47.375 255 12679.50 20.38 54944.95 88888.00 2011-09-12 18:44:47.500 255 12679.40 20.43 54944.95 88888.00 2011-09-12 18:44:47.625 255 12679.33 20.43 54944.95 88888.00 2011-09-12 18:44:47.750 255 12679.30 20.45 54944.97 88888.00 2011-09-12 18:44:47.875 255 12679.33 20.50 54945.03 88888.00 2011-09-12 18:44:48.000 255 12679.30 20.55 54945.00 88888.00 2011-09-12 18:44:48.125 255 12679.23 20.57 54945.03 88888.00 2011-09-12 18:44:48.250 255 12679.15 20.60 54945.03 88888.00 2011-09-12 18:44:48.375 255 12679.15 20.65 54945.03 88888.00 2011-09-12 18:44:48.500 255 12679.15 20.70 54945.10 88888.00 2011-09-12 18:44:48.625 255 12679.05 20.70 54945.10 88888.00 2011-09-12 18:44:48.750 255 12679.00 20.73 54945.10 88888.00 2011-09-12 18:44:48.875 255 12678.90 20.77 54945.10 88888.00 2011-09-12 18:44:49.000 255 12678.88 20.80 54945.12 88888.00 2011-09-12 18:44:49.125 255 12678.85 20.80 54945.15 88888.00 2011-09-12 18:44:49.250 255 12678.73 20.80 54945.15 88888.00 2011-09-12 18:44:49.375 255 12678.70 20.80 54945.15 88888.00 2011-09-12 18:44:49.500 255 12678.65 20.80 54945.18 88888.00 2011-09-12 18:44:49.625 255 12678.62 20.93 54945.20 88888.00 2011-09-12 18:44:49.750 255 12678.65 20.93 54945.20 88888.00 2011-09-12 18:44:49.875 255 12678.55 20.93 54945.20 88888.00 2011-09-12 18:44:50.000 255 12678.42 20.98 54945.22 88888.00 2011-09-12 18:44:50.125 255 12678.27 20.98 54945.28 88888.00 2011-09-12 18:44:50.250 255 12678.15 20.95 54945.28 88888.00 2011-09-12 18:44:50.375 255 12678.17 20.98 54945.30 88888.00 2011-09-12 18:44:50.500 255 12678.15 21.05 54945.32 88888.00 2011-09-12 18:44:50.625 255 12678.08 21.07 54945.35 88888.00 2011-09-12 18:44:50.750 255 12678.00 21.07 54945.38 88888.00 2011-09-12 18:44:50.875 255 12677.88 21.07 54945.35 88888.00 2011-09-12 18:44:51.000 255 12677.70 21.10 54945.38 88888.00 2011-09-12 18:44:51.125 255 12677.65 21.10 54945.38 88888.00 2011-09-12 18:44:51.250 255 12677.62 21.12 54945.40 88888.00 2011-09-12 18:44:51.375 255 12677.55 21.10 54945.40 88888.00 2011-09-12 18:44:51.500 255 12677.48 21.10 54945.43 88888.00 2011-09-12 18:44:51.625 255 12677.48 21.07 54945.47 88888.00 2011-09-12 18:44:51.750 255 12677.42 21.07 54945.47 88888.00 2011-09-12 18:44:51.875 255 12677.38 21.10 54945.53 88888.00 2011-09-12 18:44:52.000 255 12677.33 21.07 54945.47 88888.00 2011-09-12 18:44:52.125 255 12677.23 21.02 54945.50 88888.00 2011-09-12 18:44:52.250 255 12677.15 21.02 54945.53 88888.00 2011-09-12 18:44:52.375 255 12677.17 21.00 54945.53 88888.00 2011-09-12 18:44:52.500 255 12677.12 21.00 54945.57 88888.00 2011-09-12 18:44:52.625 255 12677.05 21.00 54945.57 88888.00 2011-09-12 18:44:52.750 255 12676.98 21.00 54945.60 88888.00 2011-09-12 18:44:52.875 255 12676.90 20.98 54945.60 88888.00 2011-09-12 18:44:53.000 255 12676.90 20.98 54945.60 88888.00 2011-09-12 18:44:53.125 255 12676.88 20.95 54945.62 88888.00 2011-09-12 18:44:53.250 255 12676.73 20.93 54945.65 88888.00 2011-09-12 18:44:53.375 255 12676.60 20.93 54945.65 88888.00 2011-09-12 18:44:53.500 255 12676.58 20.90 54945.65 88888.00 2011-09-12 18:44:53.625 255 12676.58 20.93 54945.65 88888.00 2011-09-12 18:44:53.750 255 12676.52 20.93 54945.68 88888.00 2011-09-12 18:44:53.875 255 12676.45 20.90 54945.70 88888.00 2011-09-12 18:44:54.000 255 12676.42 20.88 54945.72 88888.00 2011-09-12 18:44:54.125 255 12676.30 20.88 54945.75 88888.00 2011-09-12 18:44:54.250 255 12676.23 20.88 54945.78 88888.00 2011-09-12 18:44:54.375 255 12676.20 20.90 54945.75 88888.00 2011-09-12 18:44:54.500 255 12676.12 20.88 54945.75 88888.00 2011-09-12 18:44:54.625 255 12676.08 20.85 54945.75 88888.00 2011-09-12 18:44:54.750 255 12676.05 20.85 54945.78 88888.00 2011-09-12 18:44:54.875 255 12675.98 20.85 54945.80 88888.00 2011-09-12 18:44:55.000 255 12675.90 20.88 54945.80 88888.00 2011-09-12 18:44:55.125 255 12675.83 20.93 54945.85 88888.00 2011-09-12 18:44:55.250 255 12675.67 20.93 54945.88 88888.00 2011-09-12 18:44:55.375 255 12675.67 20.95 54945.90 88888.00 2011-09-12 18:44:55.500 255 12675.60 20.93 54945.88 88888.00 2011-09-12 18:44:55.625 255 12675.52 20.95 54945.90 88888.00 2011-09-12 18:44:55.750 255 12675.45 20.98 54945.93 88888.00 2011-09-12 18:44:55.875 255 12675.42 21.00 54945.90 88888.00 2011-09-12 18:44:56.000 255 12675.42 21.00 54945.90 88888.00 2011-09-12 18:44:56.125 255 12675.35 21.00 54945.93 88888.00 2011-09-12 18:44:56.250 255 12675.25 21.02 54945.97 88888.00 2011-09-12 18:44:56.375 255 12675.23 21.00 54945.97 88888.00 2011-09-12 18:44:56.500 255 12675.23 21.02 54946.00 88888.00 2011-09-12 18:44:56.625 255 12675.17 21.07 54946.00 88888.00 2011-09-12 18:44:56.750 255 12675.10 21.10 54946.03 88888.00 2011-09-12 18:44:56.875 255 12675.10 21.12 54946.05 88888.00 2011-09-12 18:44:57.000 255 12675.10 21.12 54946.03 88888.00 2011-09-12 18:44:57.125 255 12675.02 21.10 54946.07 88888.00 2011-09-12 18:44:57.250 255 12674.95 21.10 54946.07 88888.00 2011-09-12 18:44:57.375 255 12674.95 21.10 54946.10 88888.00 2011-09-12 18:44:57.500 255 12674.90 21.10 54946.10 88888.00 2011-09-12 18:44:57.625 255 12674.83 21.10 54946.07 88888.00 2011-09-12 18:44:57.750 255 12674.83 21.07 54946.05 88888.00 2011-09-12 18:44:57.875 255 12674.88 21.10 54946.07 88888.00 2011-09-12 18:44:58.000 255 12674.90 21.12 54946.07 88888.00 2011-09-12 18:44:58.125 255 12674.88 21.12 54946.07 88888.00 2011-09-12 18:44:58.250 255 12674.80 21.10 54946.10 88888.00 2011-09-12 18:44:58.375 255 12674.85 21.10 54946.10 88888.00 2011-09-12 18:44:58.500 255 12674.88 21.10 54946.10 88888.00 2011-09-12 18:44:58.625 255 12674.85 21.10 54946.10 88888.00 2011-09-12 18:44:58.750 255 12674.83 21.10 54946.07 88888.00 2011-09-12 18:44:58.875 255 12674.83 21.10 54946.07 88888.00 2011-09-12 18:44:59.000 255 12674.83 21.07 54946.07 88888.00 2011-09-12 18:44:59.125 255 12674.77 21.05 54946.07 88888.00 2011-09-12 18:44:59.250 255 12674.75 21.05 54946.07 88888.00 2011-09-12 18:44:59.375 255 12674.85 21.07 54946.10 88888.00 2011-09-12 18:44:59.500 255 12674.90 21.10 54946.10 88888.00 2011-09-12 18:44:59.625 255 12674.92 21.10 54946.15 88888.00 2011-09-12 18:44:59.750 255 12674.85 21.07 54946.15 88888.00 2011-09-12 18:44:59.875 255 12674.83 21.05 54946.12 88888.00 2011-09-12 18:45:00.000 255 12674.85 21.02 54946.07 88888.00 2011-09-12 18:45:00.125 255 12674.90 21.07 54946.12 88888.00 2011-09-12 18:45:00.250 255 12674.80 21.07 54946.12 88888.00 2011-09-12 18:45:00.375 255 12674.85 21.07 54946.12 88888.00 2011-09-12 18:45:00.500 255 12674.92 21.07 54946.10 88888.00 2011-09-12 18:45:00.625 255 12675.00 21.05 54946.10 88888.00 2011-09-12 18:45:00.750 255 12675.02 21.05 54946.10 88888.00 2011-09-12 18:45:00.875 255 12675.02 21.05 54946.10 88888.00 2011-09-12 18:45:01.000 255 12675.05 21.05 54946.10 88888.00 2011-09-12 18:45:01.125 255 12675.05 21.05 54946.07 88888.00 2011-09-12 18:45:01.250 255 12675.05 21.02 54946.07 88888.00 2011-09-12 18:45:01.375 255 12675.12 21.02 54946.05 88888.00 2011-09-12 18:45:01.500 255 12675.20 21.05 54946.03 88888.00 2011-09-12 18:45:01.625 255 12675.27 21.05 54946.03 88888.00 2011-09-12 18:45:01.750 255 12675.38 21.05 54946.00 88888.00 2011-09-12 18:45:01.875 255 12675.48 21.07 54946.00 88888.00 2011-09-12 18:45:02.000 255 12675.50 21.07 54946.00 88888.00 2011-09-12 18:45:02.125 255 12675.52 21.07 54945.97 88888.00 2011-09-12 18:45:02.250 255 12675.58 21.07 54945.97 88888.00 2011-09-12 18:45:02.375 255 12675.65 21.10 54945.95 88888.00 2011-09-12 18:45:02.500 255 12675.70 21.07 54945.95 88888.00 2011-09-12 18:45:02.625 255 12675.75 21.10 54945.95 88888.00 2011-09-12 18:45:02.750 255 12675.75 21.07 54945.90 88888.00 2011-09-12 18:45:02.875 255 12675.80 21.10 54945.90 88888.00 2011-09-12 18:45:03.000 255 12675.92 21.12 54945.88 88888.00 2011-09-12 18:45:03.125 255 12675.95 21.12 54945.85 88888.00 2011-09-12 18:45:03.250 255 12675.98 21.07 54945.80 88888.00 2011-09-12 18:45:03.375 255 12676.10 21.10 54945.80 88888.00 2011-09-12 18:45:03.500 255 12676.20 21.07 54945.78 88888.00 2011-09-12 18:45:03.625 255 12676.25 21.10 54945.78 88888.00 2011-09-12 18:45:03.750 255 12676.30 21.12 54945.78 88888.00 2011-09-12 18:45:03.875 255 12676.38 21.15 54945.75 88888.00 2011-09-12 18:45:04.000 255 12676.52 21.15 54945.70 88888.00 2011-09-12 18:45:04.125 255 12676.60 21.15 54945.72 88888.00 2011-09-12 18:45:04.250 255 12676.62 21.15 54945.70 88888.00 2011-09-12 18:45:04.375 255 12676.73 21.15 54945.65 88888.00 2011-09-12 18:45:04.500 255 12676.80 21.15 54945.65 88888.00 2011-09-12 18:45:04.625 255 12676.92 21.15 54945.68 88888.00 2011-09-12 18:45:04.750 255 12677.02 21.15 54945.65 88888.00 2011-09-12 18:45:04.875 255 12677.08 21.18 54945.62 88888.00 2011-09-12 18:45:05.000 255 12677.15 21.20 54945.60 88888.00 2011-09-12 18:45:05.125 255 12677.25 21.23 54945.60 88888.00 2011-09-12 18:45:05.250 255 12677.27 21.23 54945.60 88888.00 2011-09-12 18:45:05.375 255 12677.30 21.23 54945.60 88888.00 2011-09-12 18:45:05.500 255 12677.30 21.27 54945.57 88888.00 2011-09-12 18:45:05.625 255 12677.35 21.30 54945.57 88888.00 2011-09-12 18:45:05.750 255 12677.40 21.32 54945.57 88888.00 2011-09-12 18:45:05.875 255 12677.45 21.32 54945.53 88888.00 2011-09-12 18:45:06.000 255 12677.52 21.30 54945.50 88888.00 2011-09-12 18:45:06.125 255 12677.50 21.32 54945.47 88888.00 2011-09-12 18:45:06.250 255 12677.50 21.32 54945.50 88888.00 2011-09-12 18:45:06.375 255 12677.55 21.32 54945.50 88888.00 2011-09-12 18:45:06.500 255 12677.58 21.32 54945.53 88888.00 2011-09-12 18:45:06.625 255 12677.58 21.35 54945.53 88888.00 2011-09-12 18:45:06.750 255 12677.58 21.35 54945.50 88888.00 2011-09-12 18:45:06.875 255 12677.65 21.32 54945.47 88888.00 2011-09-12 18:45:07.000 255 12677.67 21.35 54945.50 88888.00 2011-09-12 18:45:07.125 255 12677.65 21.35 54945.50 88888.00 2011-09-12 18:45:07.250 255 12677.67 21.30 54945.47 88888.00 2011-09-12 18:45:07.375 255 12677.70 21.30 54945.47 88888.00 2011-09-12 18:45:07.500 255 12677.70 21.32 54945.45 88888.00 2011-09-12 18:45:07.625 255 12677.83 21.35 54945.45 88888.00 2011-09-12 18:45:07.750 255 12677.83 21.35 54945.45 88888.00 2011-09-12 18:45:07.875 255 12677.80 21.32 54945.45 88888.00 2011-09-12 18:45:08.000 255 12677.80 21.32 54945.45 88888.00 2011-09-12 18:45:08.125 255 12677.85 21.35 54945.45 88888.00 2011-09-12 18:45:08.250 255 12677.88 21.35 54945.45 88888.00 2011-09-12 18:45:08.375 255 12677.95 21.38 54945.45 88888.00 2011-09-12 18:45:08.500 255 12678.00 21.38 54945.43 88888.00 2011-09-12 18:45:08.625 255 12677.95 21.38 54945.43 88888.00 2011-09-12 18:45:08.750 255 12677.95 21.40 54945.43 88888.00 2011-09-12 18:45:08.875 255 12677.95 21.38 54945.43 88888.00 2011-09-12 18:45:09.000 255 12678.02 21.35 54945.43 88888.00 2011-09-12 18:45:09.125 255 12678.08 21.38 54945.43 88888.00 2011-09-12 18:45:09.250 255 12678.05 21.35 54945.45 88888.00 2011-09-12 18:45:09.375 255 12678.00 21.35 54945.43 88888.00 2011-09-12 18:45:09.500 255 12678.02 21.35 54945.40 88888.00 2011-09-12 18:45:09.625 255 12678.12 21.38 54945.40 88888.00 2011-09-12 18:45:09.750 255 12678.17 21.40 54945.38 88888.00 2011-09-12 18:45:09.875 255 12678.15 21.43 54945.40 88888.00 2011-09-12 18:45:10.000 255 12678.17 21.43 54945.40 88888.00 2011-09-12 18:45:10.125 255 12678.25 21.45 54945.40 88888.00 2011-09-12 18:45:10.250 255 12678.35 21.43 54945.38 88888.00 2011-09-12 18:45:10.375 255 12678.38 21.45 54945.40 88888.00 2011-09-12 18:45:10.500 255 12678.40 21.45 54945.38 88888.00 2011-09-12 18:45:10.625 255 12678.42 21.45 54945.35 88888.00 2011-09-12 18:45:10.750 255 12678.50 21.48 54945.32 88888.00 2011-09-12 18:45:10.875 255 12678.48 21.48 54945.32 88888.00 2011-09-12 18:45:11.000 255 12678.52 21.52 54945.30 88888.00 2011-09-12 18:45:11.125 255 12678.58 21.55 54945.30 88888.00 2011-09-12 18:45:11.250 255 12678.60 21.55 54945.30 88888.00 2011-09-12 18:45:11.375 255 12678.65 21.55 54945.30 88888.00 2011-09-12 18:45:11.500 255 12678.73 21.60 54945.30 88888.00 2011-09-12 18:45:11.625 255 12678.67 21.60 54945.28 88888.00 2011-09-12 18:45:11.750 255 12678.73 21.62 54945.28 88888.00 2011-09-12 18:45:11.875 255 12678.80 21.62 54945.25 88888.00 2011-09-12 18:45:12.000 255 12678.85 21.65 54945.20 88888.00 2011-09-12 18:45:12.125 255 12678.85 21.68 54945.20 88888.00 2011-09-12 18:45:12.250 255 12678.88 21.70 54945.22 88888.00 2011-09-12 18:45:12.375 255 12678.92 21.73 54945.22 88888.00 2011-09-12 18:45:12.500 255 12678.95 21.77 54945.22 88888.00 2011-09-12 18:45:12.625 255 12678.98 21.75 54945.20 88888.00 2011-09-12 18:45:12.750 255 12679.00 21.77 54945.18 88888.00 2011-09-12 18:45:12.875 255 12679.02 21.77 54945.15 88888.00 2011-09-12 18:45:13.000 255 12679.02 21.77 54945.18 88888.00 2011-09-12 18:45:13.125 255 12679.05 21.80 54945.18 88888.00 2011-09-12 18:45:13.250 255 12679.08 21.82 54945.15 88888.00 2011-09-12 18:45:13.375 255 12679.10 21.85 54945.15 88888.00 2011-09-12 18:45:13.500 255 12679.08 21.82 54945.15 88888.00 2011-09-12 18:45:13.625 255 12679.10 21.85 54945.15 88888.00 2011-09-12 18:45:13.750 255 12679.15 21.88 54945.15 88888.00 2011-09-12 18:45:13.875 255 12679.17 21.88 54945.12 88888.00 2011-09-12 18:45:14.000 255 12679.17 21.90 54945.12 88888.00 2011-09-12 18:45:14.125 255 12679.23 21.90 54945.10 88888.00 2011-09-12 18:45:14.250 255 12679.20 21.93 54945.07 88888.00 2011-09-12 18:45:14.375 255 12679.27 21.95 54945.10 88888.00 2011-09-12 18:45:14.500 255 12679.25 21.95 54945.10 88888.00 2011-09-12 18:45:14.625 255 12679.23 22.02 54945.07 88888.00 2011-09-12 18:45:14.750 255 12679.23 22.07 54945.07 88888.00 2011-09-12 18:45:14.875 255 12679.23 22.07 54945.05 88888.00 2011-09-12 18:45:15.000 255 12679.33 22.15 54945.03 88888.00 2011-09-12 18:45:15.125 255 12679.30 22.15 54945.05 88888.00 2011-09-12 18:45:15.250 255 12679.27 22.18 54945.03 88888.00 2011-09-12 18:45:15.375 255 12679.25 22.23 54945.05 88888.00 2011-09-12 18:45:15.500 255 12679.20 22.27 54945.10 88888.00 2011-09-12 18:45:15.625 255 12679.23 22.27 54945.05 88888.00 2011-09-12 18:45:15.750 255 12679.27 22.30 54945.03 88888.00 2011-09-12 18:45:15.875 255 12679.33 22.35 54945.05 88888.00 2011-09-12 18:45:16.000 255 12679.27 22.40 54945.05 88888.00 2011-09-12 18:45:16.125 255 12679.25 22.40 54945.05 88888.00 2011-09-12 18:45:16.250 255 12679.25 22.40 54945.03 88888.00 2011-09-12 18:45:16.375 255 12679.35 22.43 54945.03 88888.00 2011-09-12 18:45:16.500 255 12679.30 22.45 54945.03 88888.00 2011-09-12 18:45:16.625 255 12679.27 22.48 54945.03 88888.00 2011-09-12 18:45:16.750 255 12679.30 22.52 54945.03 88888.00 2011-09-12 18:45:16.875 255 12679.33 22.55 54945.05 88888.00 2011-09-12 18:45:17.000 255 12679.30 22.57 54945.05 88888.00 2011-09-12 18:45:17.125 255 12679.27 22.60 54945.05 88888.00 2011-09-12 18:45:17.250 255 12679.30 22.62 54945.05 88888.00 2011-09-12 18:45:17.375 255 12679.27 22.65 54945.07 88888.00 2011-09-12 18:45:17.500 255 12679.27 22.70 54945.07 88888.00 2011-09-12 18:45:17.625 255 12679.30 22.73 54945.10 88888.00 2011-09-12 18:45:17.750 255 12679.30 22.75 54945.07 88888.00 2011-09-12 18:45:17.875 255 12679.27 22.77 54945.07 88888.00 2011-09-12 18:45:18.000 255 12679.27 22.82 54945.10 88888.00 2011-09-12 18:45:18.125 255 12679.27 22.85 54945.12 88888.00 2011-09-12 18:45:18.250 255 12679.27 22.85 54945.10 88888.00 2011-09-12 18:45:18.375 255 12679.25 22.82 54945.10 88888.00 2011-09-12 18:45:18.500 255 12679.20 22.82 54945.12 88888.00 2011-09-12 18:45:18.625 255 12679.15 22.82 54945.15 88888.00 2011-09-12 18:45:18.750 255 12679.10 22.82 54945.18 88888.00 2011-09-12 18:45:18.875 255 12679.02 22.80 54945.18 88888.00 2011-09-12 18:45:19.000 255 12679.05 22.82 54945.18 88888.00 2011-09-12 18:45:19.125 255 12679.08 22.85 54945.18 88888.00 2011-09-12 18:45:19.250 255 12679.05 22.80 54945.20 88888.00 2011-09-12 18:45:19.375 255 12679.05 22.82 54945.22 88888.00 2011-09-12 18:45:19.500 255 12679.05 22.82 54945.20 88888.00 2011-09-12 18:45:19.625 255 12679.05 22.82 54945.22 88888.00 2011-09-12 18:45:19.750 255 12679.05 22.82 54945.25 88888.00 2011-09-12 18:45:19.875 255 12679.02 22.82 54945.25 88888.00 2011-09-12 18:45:20.000 255 12678.98 22.77 54945.28 88888.00 2011-09-12 18:45:20.125 255 12678.98 22.75 54945.28 88888.00 2011-09-12 18:45:20.250 255 12678.98 22.73 54945.30 88888.00 2011-09-12 18:45:20.375 255 12678.95 22.73 54945.28 88888.00 2011-09-12 18:45:20.500 255 12678.92 22.70 54945.30 88888.00 2011-09-12 18:45:20.625 255 12678.95 22.70 54945.35 88888.00 2011-09-12 18:45:20.750 255 12679.02 22.70 54945.35 88888.00 2011-09-12 18:45:20.875 255 12679.05 22.65 54945.38 88888.00 2011-09-12 18:45:21.000 255 12679.08 22.62 54945.38 88888.00 2011-09-12 18:45:21.125 255 12679.08 22.60 54945.35 88888.00 2011-09-12 18:45:21.250 255 12679.10 22.55 54945.38 88888.00 2011-09-12 18:45:21.375 255 12679.15 22.55 54945.35 88888.00 2011-09-12 18:45:21.500 255 12679.10 22.50 54945.35 88888.00 2011-09-12 18:45:21.625 255 12679.12 22.48 54945.32 88888.00 2011-09-12 18:45:21.750 255 12679.15 22.48 54945.38 88888.00 2011-09-12 18:45:21.875 255 12679.15 22.45 54945.38 88888.00 2011-09-12 18:45:22.000 255 12679.23 22.43 54945.35 88888.00 2011-09-12 18:45:22.125 255 12679.33 22.40 54945.38 88888.00 2011-09-12 18:45:22.250 255 12679.35 22.38 54945.40 88888.00 2011-09-12 18:45:22.375 255 12679.35 22.38 54945.38 88888.00 2011-09-12 18:45:22.500 255 12679.38 22.38 54945.38 88888.00 2011-09-12 18:45:22.625 255 12679.42 22.38 54945.38 88888.00 2011-09-12 18:45:22.750 255 12679.50 22.38 54945.35 88888.00 2011-09-12 18:45:22.875 255 12679.58 22.35 54945.35 88888.00 2011-09-12 18:45:23.000 255 12679.65 22.38 54945.35 88888.00 2011-09-12 18:45:23.125 255 12679.75 22.38 54945.35 88888.00 2011-09-12 18:45:23.250 255 12679.85 22.32 54945.35 88888.00 2011-09-12 18:45:23.375 255 12679.90 22.32 54945.30 88888.00 2011-09-12 18:45:23.500 255 12680.00 22.32 54945.32 88888.00 2011-09-12 18:45:23.625 255 12680.08 22.30 54945.30 88888.00 2011-09-12 18:45:23.750 255 12680.15 22.27 54945.32 88888.00 2011-09-12 18:45:23.875 255 12680.25 22.25 54945.32 88888.00 2011-09-12 18:45:24.000 255 12680.30 22.20 54945.30 88888.00 2011-09-12 18:45:24.125 255 12680.38 22.20 54945.28 88888.00 2011-09-12 18:45:24.250 255 12680.42 22.20 54945.28 88888.00 2011-09-12 18:45:24.375 255 12680.62 22.20 54945.25 88888.00 2011-09-12 18:45:24.500 255 12680.75 22.15 54945.25 88888.00 2011-09-12 18:45:24.625 255 12680.83 22.12 54945.25 88888.00 2011-09-12 18:45:24.750 255 12680.90 22.12 54945.25 88888.00 2011-09-12 18:45:24.875 255 12680.95 22.15 54945.25 88888.00 2011-09-12 18:45:25.000 255 12681.00 22.10 54945.20 88888.00 2011-09-12 18:45:25.125 255 12681.02 22.05 54945.20 88888.00 2011-09-12 18:45:25.250 255 12681.10 22.02 54945.20 88888.00 2011-09-12 18:45:25.375 255 12681.17 22.02 54945.18 88888.00 2011-09-12 18:45:25.500 255 12681.27 22.00 54945.18 88888.00 2011-09-12 18:45:25.625 255 12681.40 21.98 54945.18 88888.00 2011-09-12 18:45:25.750 255 12681.48 21.93 54945.18 88888.00 2011-09-12 18:45:25.875 255 12681.52 21.93 54945.12 88888.00 2011-09-12 18:45:26.000 255 12681.62 21.90 54945.15 88888.00 2011-09-12 18:45:26.125 255 12681.65 21.85 54945.12 88888.00 2011-09-12 18:45:26.250 255 12681.67 21.82 54945.15 88888.00 2011-09-12 18:45:26.375 255 12681.73 21.82 54945.12 88888.00 2011-09-12 18:45:26.500 255 12681.83 21.77 54945.15 88888.00 2011-09-12 18:45:26.625 255 12681.95 21.80 54945.15 88888.00 2011-09-12 18:45:26.750 255 12682.05 21.80 54945.15 88888.00 2011-09-12 18:45:26.875 255 12682.12 21.73 54945.10 88888.00 2011-09-12 18:45:27.000 255 12682.20 21.70 54945.07 88888.00 2011-09-12 18:45:27.125 255 12682.25 21.65 54945.10 88888.00 2011-09-12 18:45:27.250 255 12682.25 21.68 54945.10 88888.00 2011-09-12 18:45:27.375 255 12682.30 21.62 54945.07 88888.00 2011-09-12 18:45:27.500 255 12682.30 21.57 54945.07 88888.00 2011-09-12 18:45:27.625 255 12682.40 21.57 54945.12 88888.00 2011-09-12 18:45:27.750 255 12682.45 21.57 54945.10 88888.00 2011-09-12 18:45:27.875 255 12682.48 21.52 54945.10 88888.00 2011-09-12 18:45:28.000 255 12682.60 21.52 54945.05 88888.00 2011-09-12 18:45:28.125 255 12682.67 21.48 54945.07 88888.00 2011-09-12 18:45:28.250 255 12682.67 21.40 54945.10 88888.00 2011-09-12 18:45:28.375 255 12682.65 21.40 54945.10 88888.00 2011-09-12 18:45:28.500 255 12682.65 21.30 54945.10 88888.00 2011-09-12 18:45:28.625 255 12682.73 21.25 54945.07 88888.00 2011-09-12 18:45:28.750 255 12682.75 21.20 54945.10 88888.00 2011-09-12 18:45:28.875 255 12682.75 21.18 54945.12 88888.00 2011-09-12 18:45:29.000 255 12682.80 21.12 54945.12 88888.00 2011-09-12 18:45:29.125 255 12682.85 21.07 54945.15 88888.00 2011-09-12 18:45:29.250 255 12682.83 20.98 54945.12 88888.00 2011-09-12 18:45:29.375 255 12682.85 20.95 54945.12 88888.00 2011-09-12 18:45:29.500 255 12682.85 20.90 54945.12 88888.00 2011-09-12 18:45:29.625 255 12682.90 20.88 54945.15 88888.00 2011-09-12 18:45:29.750 255 12682.90 20.82 54945.18 88888.00 2011-09-12 18:45:29.875 255 12682.85 20.77 54945.20 88888.00 2011-09-12 18:45:30.000 255 12682.95 20.68 54945.20 88888.00 2011-09-12 18:45:30.125 255 12683.00 20.57 54945.22 88888.00 2011-09-12 18:45:30.250 255 12682.98 20.52 54945.25 88888.00 2011-09-12 18:45:30.375 255 12682.98 20.48 54945.22 88888.00 2011-09-12 18:45:30.500 255 12682.98 20.45 54945.22 88888.00 2011-09-12 18:45:30.625 255 12683.02 20.35 54945.22 88888.00 2011-09-12 18:45:30.750 255 12683.05 20.30 54945.22 88888.00 2011-09-12 18:45:30.875 255 12683.00 20.23 54945.25 88888.00 2011-09-12 18:45:31.000 255 12683.02 20.18 54945.28 88888.00 2011-09-12 18:45:31.125 255 12683.05 20.07 54945.30 88888.00 2011-09-12 18:45:31.250 255 12683.02 19.95 54945.30 88888.00 2011-09-12 18:45:31.375 255 12683.05 19.90 54945.28 88888.00 2011-09-12 18:45:31.500 255 12683.08 19.85 54945.28 88888.00 2011-09-12 18:45:31.625 255 12683.05 19.80 54945.30 88888.00 2011-09-12 18:45:31.750 255 12683.05 19.70 54945.32 88888.00 2011-09-12 18:45:31.875 255 12683.02 19.62 54945.38 88888.00 2011-09-12 18:45:32.000 255 12683.02 19.55 54945.38 88888.00 2011-09-12 18:45:32.125 255 12683.00 19.48 54945.38 88888.00 2011-09-12 18:45:32.250 255 12683.02 19.35 54945.38 88888.00 2011-09-12 18:45:32.375 255 12683.02 19.30 54945.38 88888.00 2011-09-12 18:45:32.500 255 12683.02 19.25 54945.40 88888.00 2011-09-12 18:45:32.625 255 12682.98 19.23 54945.43 88888.00 2011-09-12 18:45:32.750 255 12683.00 19.18 54945.43 88888.00 2011-09-12 18:45:32.875 255 12683.02 19.05 54945.43 88888.00 2011-09-12 18:45:33.000 255 12683.00 19.00 54945.43 88888.00 2011-09-12 18:45:33.125 255 12683.00 18.95 54945.45 88888.00 2011-09-12 18:45:33.250 255 12683.02 18.88 54945.47 88888.00 2011-09-12 18:45:33.375 255 12683.08 18.80 54945.50 88888.00 2011-09-12 18:45:33.500 255 12683.10 18.73 54945.53 88888.00 2011-09-12 18:45:33.625 255 12683.10 18.62 54945.55 88888.00 2011-09-12 18:45:33.750 255 12683.08 18.55 54945.55 88888.00 2011-09-12 18:45:33.875 255 12683.12 18.48 54945.55 88888.00 2011-09-12 18:45:34.000 255 12683.15 18.40 54945.55 88888.00 2011-09-12 18:45:34.125 255 12683.12 18.32 54945.57 88888.00 2011-09-12 18:45:34.250 255 12683.17 18.25 54945.60 88888.00 2011-09-12 18:45:34.375 255 12683.20 18.18 54945.60 88888.00 2011-09-12 18:45:34.500 255 12683.20 18.10 54945.60 88888.00 2011-09-12 18:45:34.625 255 12683.20 18.02 54945.65 88888.00 2011-09-12 18:45:34.750 255 12683.12 17.98 54945.65 88888.00 2011-09-12 18:45:34.875 255 12683.15 17.90 54945.65 88888.00 2011-09-12 18:45:35.000 255 12683.23 17.80 54945.65 88888.00 2011-09-12 18:45:35.125 255 12683.25 17.73 54945.68 88888.00 2011-09-12 18:45:35.250 255 12683.27 17.60 54945.68 88888.00 2011-09-12 18:45:35.375 255 12683.33 17.57 54945.68 88888.00 2011-09-12 18:45:35.500 255 12683.38 17.52 54945.70 88888.00 2011-09-12 18:45:35.625 255 12683.38 17.43 54945.72 88888.00 2011-09-12 18:45:35.750 255 12683.33 17.32 54945.75 88888.00 2011-09-12 18:45:35.875 255 12683.35 17.27 54945.78 88888.00 2011-09-12 18:45:36.000 255 12683.35 17.20 54945.80 88888.00 2011-09-12 18:45:36.125 255 12683.40 17.15 54945.80 88888.00 2011-09-12 18:45:36.250 255 12683.42 17.10 54945.82 88888.00 2011-09-12 18:45:36.375 255 12683.42 17.05 54945.85 88888.00 2011-09-12 18:45:36.500 255 12683.42 17.00 54945.85 88888.00 2011-09-12 18:45:36.625 255 12683.48 16.95 54945.85 88888.00 2011-09-12 18:45:36.750 255 12683.52 16.88 54945.90 88888.00 2011-09-12 18:45:36.875 255 12683.55 16.80 54945.90 88888.00 2011-09-12 18:45:37.000 255 12683.52 16.75 54945.90 88888.00 2011-09-12 18:45:37.125 255 12683.55 16.68 54945.93 88888.00 2011-09-12 18:45:37.250 255 12683.45 16.60 54945.93 88888.00 2011-09-12 18:45:37.375 255 12683.42 16.57 54945.97 88888.00 2011-09-12 18:45:37.500 255 12683.50 16.55 54945.95 88888.00 2011-09-12 18:45:37.625 255 12683.55 16.50 54945.97 88888.00 2011-09-12 18:45:37.750 255 12683.58 16.45 54946.03 88888.00 2011-09-12 18:45:37.875 255 12683.58 16.40 54946.00 88888.00 2011-09-12 18:45:38.000 255 12683.50 16.35 54946.00 88888.00 2011-09-12 18:45:38.125 255 12683.50 16.27 54946.05 88888.00 2011-09-12 18:45:38.250 255 12683.50 16.23 54946.07 88888.00 2011-09-12 18:45:38.375 255 12683.52 16.20 54946.05 88888.00 2011-09-12 18:45:38.500 255 12683.48 16.18 54946.07 88888.00 2011-09-12 18:45:38.625 255 12683.42 16.12 54946.07 88888.00 2011-09-12 18:45:38.750 255 12683.45 16.07 54946.10 88888.00 2011-09-12 18:45:38.875 255 12683.45 16.05 54946.10 88888.00 2011-09-12 18:45:39.000 255 12683.45 16.02 54946.15 88888.00 2011-09-12 18:45:39.125 255 12683.42 16.00 54946.18 88888.00 2011-09-12 18:45:39.250 255 12683.40 15.97 54946.15 88888.00 2011-09-12 18:45:39.375 255 12683.45 15.95 54946.18 88888.00 2011-09-12 18:45:39.500 255 12683.50 15.90 54946.15 88888.00 2011-09-12 18:45:39.625 255 12683.50 15.90 54946.18 88888.00 2011-09-12 18:45:39.750 255 12683.48 15.88 54946.18 88888.00 2011-09-12 18:45:39.875 255 12683.45 15.88 54946.18 88888.00 2011-09-12 18:45:40.000 255 12683.42 15.80 54946.15 88888.00 2011-09-12 18:45:40.125 255 12683.45 15.75 54946.18 88888.00 2011-09-12 18:45:40.250 255 12683.45 15.72 54946.22 88888.00 2011-09-12 18:45:40.375 255 12683.40 15.70 54946.25 88888.00 2011-09-12 18:45:40.500 255 12683.33 15.70 54946.25 88888.00 2011-09-12 18:45:40.625 255 12683.33 15.65 54946.22 88888.00 2011-09-12 18:45:40.750 255 12683.33 15.60 54946.22 88888.00 2011-09-12 18:45:40.875 255 12683.30 15.60 54946.20 88888.00 2011-09-12 18:45:41.000 255 12683.23 15.55 54946.22 88888.00 2011-09-12 18:45:41.125 255 12683.15 15.50 54946.25 88888.00 2011-09-12 18:45:41.250 255 12683.17 15.43 54946.25 88888.00 2011-09-12 18:45:41.375 255 12683.15 15.45 54946.28 88888.00 2011-09-12 18:45:41.500 255 12683.17 15.45 54946.28 88888.00 2011-09-12 18:45:41.625 255 12683.17 15.47 54946.30 88888.00 2011-09-12 18:45:41.750 255 12683.10 15.47 54946.32 88888.00 2011-09-12 18:45:41.875 255 12683.10 15.43 54946.32 88888.00 2011-09-12 18:45:42.000 255 12683.15 15.38 54946.32 88888.00 2011-09-12 18:45:42.125 255 12683.10 15.32 54946.32 88888.00 2011-09-12 18:45:42.250 255 12683.00 15.25 54946.30 88888.00 2011-09-12 18:45:42.375 255 12682.95 15.30 54946.32 88888.00 2011-09-12 18:45:42.500 255 12682.98 15.28 54946.32 88888.00 2011-09-12 18:45:42.625 255 12682.92 15.25 54946.32 88888.00 2011-09-12 18:45:42.750 255 12682.90 15.22 54946.35 88888.00 2011-09-12 18:45:42.875 255 12682.88 15.20 54946.35 88888.00 2011-09-12 18:45:43.000 255 12682.85 15.18 54946.35 88888.00 2011-09-12 18:45:43.125 255 12682.80 15.18 54946.38 88888.00 2011-09-12 18:45:43.250 255 12682.75 15.12 54946.38 88888.00 2011-09-12 18:45:43.375 255 12682.80 15.12 54946.38 88888.00 2011-09-12 18:45:43.500 255 12682.73 15.12 54946.40 88888.00 2011-09-12 18:45:43.625 255 12682.65 15.07 54946.40 88888.00 2011-09-12 18:45:43.750 255 12682.60 15.07 54946.40 88888.00 2011-09-12 18:45:43.875 255 12682.67 15.03 54946.40 88888.00 2011-09-12 18:45:44.000 255 12682.67 14.97 54946.40 88888.00 2011-09-12 18:45:44.125 255 12682.62 15.00 54946.45 88888.00 2011-09-12 18:45:44.250 255 12682.60 14.97 54946.45 88888.00 2011-09-12 18:45:44.375 255 12682.60 14.95 54946.47 88888.00 2011-09-12 18:45:44.500 255 12682.55 14.93 54946.50 88888.00 2011-09-12 18:45:44.625 255 12682.55 14.90 54946.47 88888.00 2011-09-12 18:45:44.750 255 12682.50 14.88 54946.47 88888.00 2011-09-12 18:45:44.875 255 12682.45 14.85 54946.50 88888.00 2011-09-12 18:45:45.000 255 12682.42 14.80 54946.50 88888.00 2011-09-12 18:45:45.125 255 12682.38 14.78 54946.55 88888.00 2011-09-12 18:45:45.250 255 12682.27 14.65 54946.57 88888.00 2011-09-12 18:45:45.375 255 12682.25 14.65 54946.57 88888.00 2011-09-12 18:45:45.500 255 12682.27 14.60 54946.57 88888.00 2011-09-12 18:45:45.625 255 12682.27 14.57 54946.60 88888.00 2011-09-12 18:45:45.750 255 12682.30 14.50 54946.62 88888.00 2011-09-12 18:45:45.875 255 12682.27 14.47 54946.62 88888.00 2011-09-12 18:45:46.000 255 12682.17 14.43 54946.65 88888.00 2011-09-12 18:45:46.125 255 12682.12 14.43 54946.68 88888.00 2011-09-12 18:45:46.250 255 12682.10 14.38 54946.68 88888.00 2011-09-12 18:45:46.375 255 12682.08 14.35 54946.70 88888.00 2011-09-12 18:45:46.500 255 12682.05 14.30 54946.72 88888.00 2011-09-12 18:45:46.625 255 12682.00 14.30 54946.75 88888.00 2011-09-12 18:45:46.750 255 12681.95 14.30 54946.75 88888.00 2011-09-12 18:45:46.875 255 12681.95 14.28 54946.78 88888.00 2011-09-12 18:45:47.000 255 12681.92 14.22 54946.75 88888.00 2011-09-12 18:45:47.125 255 12681.95 14.22 54946.80 88888.00 2011-09-12 18:45:47.250 255 12681.92 14.18 54946.78 88888.00 2011-09-12 18:45:47.375 255 12681.90 14.18 54946.82 88888.00 2011-09-12 18:45:47.500 255 12681.88 14.18 54946.82 88888.00 2011-09-12 18:45:47.625 255 12681.88 14.12 54946.80 88888.00 2011-09-12 18:45:47.750 255 12681.83 14.15 54946.82 88888.00 2011-09-12 18:45:47.875 255 12681.83 14.10 54946.85 88888.00 2011-09-12 18:45:48.000 255 12681.83 14.05 54946.85 88888.00 2011-09-12 18:45:48.125 255 12681.83 14.05 54946.88 88888.00 2011-09-12 18:45:48.250 255 12681.83 14.03 54946.88 88888.00 2011-09-12 18:45:48.375 255 12681.90 13.97 54946.88 88888.00 2011-09-12 18:45:48.500 255 12681.90 13.97 54946.88 88888.00 2011-09-12 18:45:48.625 255 12681.83 13.95 54946.85 88888.00 2011-09-12 18:45:48.750 255 12681.83 13.93 54946.90 88888.00 2011-09-12 18:45:48.875 255 12681.85 13.93 54946.90 88888.00 2011-09-12 18:45:49.000 255 12681.88 13.93 54946.90 88888.00 2011-09-12 18:45:49.125 255 12681.95 13.93 54946.95 88888.00 2011-09-12 18:45:49.250 255 12681.95 13.90 54946.93 88888.00 2011-09-12 18:45:49.375 255 12681.88 13.88 54946.95 88888.00 2011-09-12 18:45:49.500 255 12681.80 13.85 54946.93 88888.00 2011-09-12 18:45:49.625 255 12681.80 13.88 54946.93 88888.00 2011-09-12 18:45:49.750 255 12681.88 13.82 54946.95 88888.00 2011-09-12 18:45:49.875 255 12681.88 13.85 54946.97 88888.00 2011-09-12 18:45:50.000 255 12681.80 13.85 54946.95 88888.00 2011-09-12 18:45:50.125 255 12681.80 13.82 54946.97 88888.00 2011-09-12 18:45:50.250 255 12681.80 13.82 54946.95 88888.00 2011-09-12 18:45:50.375 255 12681.83 13.80 54946.93 88888.00 2011-09-12 18:45:50.500 255 12681.83 13.78 54946.93 88888.00 2011-09-12 18:45:50.625 255 12681.80 13.82 54946.93 88888.00 2011-09-12 18:45:50.750 255 12681.80 13.90 54947.00 88888.00 2011-09-12 18:45:50.875 255 12681.80 13.93 54947.03 88888.00 2011-09-12 18:45:51.000 255 12681.75 13.93 54947.00 88888.00 2011-09-12 18:45:51.125 255 12681.73 13.93 54947.00 88888.00 2011-09-12 18:45:51.250 255 12681.73 13.90 54947.00 88888.00 2011-09-12 18:45:51.375 255 12681.73 13.88 54947.00 88888.00 2011-09-12 18:45:51.500 255 12681.67 13.93 54947.03 88888.00 2011-09-12 18:45:51.625 255 12681.65 13.97 54947.03 88888.00 2011-09-12 18:45:51.750 255 12681.60 13.95 54947.03 88888.00 2011-09-12 18:45:51.875 255 12681.58 13.93 54947.03 88888.00 2011-09-12 18:45:52.000 255 12681.58 13.88 54947.00 88888.00 2011-09-12 18:45:52.125 255 12681.55 13.90 54947.05 88888.00 2011-09-12 18:45:52.250 255 12681.50 13.93 54947.05 88888.00 2011-09-12 18:45:52.375 255 12681.50 13.95 54947.03 88888.00 2011-09-12 18:45:52.500 255 12681.45 13.93 54947.03 88888.00 2011-09-12 18:45:52.625 255 12681.40 13.95 54947.03 88888.00 2011-09-12 18:45:52.750 255 12681.40 13.95 54947.03 88888.00 2011-09-12 18:45:52.875 255 12681.42 13.97 54947.05 88888.00 2011-09-12 18:45:53.000 255 12681.42 13.97 54947.07 88888.00 2011-09-12 18:45:53.125 255 12681.38 13.95 54947.07 88888.00 2011-09-12 18:45:53.250 255 12681.33 13.93 54947.05 88888.00 2011-09-12 18:45:53.375 255 12681.33 13.90 54947.05 88888.00 2011-09-12 18:45:53.500 255 12681.25 13.93 54947.07 88888.00 2011-09-12 18:45:53.625 255 12681.20 13.93 54947.07 88888.00 2011-09-12 18:45:53.750 255 12681.20 13.93 54947.05 88888.00 2011-09-12 18:45:53.875 255 12681.15 13.90 54947.07 88888.00 2011-09-12 18:45:54.000 255 12681.12 13.90 54947.07 88888.00 2011-09-12 18:45:54.125 255 12681.17 13.90 54947.07 88888.00 2011-09-12 18:45:54.250 255 12681.10 13.85 54947.07 88888.00 2011-09-12 18:45:54.375 255 12681.10 13.88 54947.07 88888.00 2011-09-12 18:45:54.500 255 12681.10 13.88 54947.07 88888.00 2011-09-12 18:45:54.625 255 12681.05 13.88 54947.10 88888.00 2011-09-12 18:45:54.750 255 12681.02 13.85 54947.10 88888.00 2011-09-12 18:45:54.875 255 12680.98 13.85 54947.10 88888.00 2011-09-12 18:45:55.000 255 12680.92 13.80 54947.10 88888.00 2011-09-12 18:45:55.125 255 12680.98 13.82 54947.10 88888.00 2011-09-12 18:45:55.250 255 12681.00 13.78 54947.12 88888.00 2011-09-12 18:45:55.375 255 12680.95 13.75 54947.12 88888.00 2011-09-12 18:45:55.500 255 12680.90 13.72 54947.12 88888.00 2011-09-12 18:45:55.625 255 12680.95 13.72 54947.12 88888.00 2011-09-12 18:45:55.750 255 12680.92 13.72 54947.12 88888.00 2011-09-12 18:45:55.875 255 12680.85 13.68 54947.12 88888.00 2011-09-12 18:45:56.000 255 12680.83 13.70 54947.15 88888.00 2011-09-12 18:45:56.125 255 12680.85 13.68 54947.18 88888.00 2011-09-12 18:45:56.250 255 12680.83 13.68 54947.20 88888.00 2011-09-12 18:45:56.375 255 12680.75 13.70 54947.20 88888.00 2011-09-12 18:45:56.500 255 12680.67 13.68 54947.18 88888.00 2011-09-12 18:45:56.625 255 12680.75 13.65 54947.18 88888.00 2011-09-12 18:45:56.750 255 12680.80 13.60 54947.18 88888.00 2011-09-12 18:45:56.875 255 12680.77 13.57 54947.18 88888.00 2011-09-12 18:45:57.000 255 12680.77 13.57 54947.15 88888.00 2011-09-12 18:45:57.125 255 12680.77 13.55 54947.18 88888.00 2011-09-12 18:45:57.250 255 12680.70 13.53 54947.20 88888.00 2011-09-12 18:45:57.375 255 12680.70 13.55 54947.20 88888.00 2011-09-12 18:45:57.500 255 12680.67 13.53 54947.20 88888.00 2011-09-12 18:45:57.625 255 12680.67 13.50 54947.18 88888.00 2011-09-12 18:45:57.750 255 12680.67 13.47 54947.15 88888.00 2011-09-12 18:45:57.875 255 12680.62 13.47 54947.18 88888.00 2011-09-12 18:45:58.000 255 12680.60 13.43 54947.20 88888.00 2011-09-12 18:45:58.125 255 12680.55 13.40 54947.20 88888.00 2011-09-12 18:45:58.250 255 12680.48 13.35 54947.20 88888.00 2011-09-12 18:45:58.375 255 12680.50 13.35 54947.20 88888.00 2011-09-12 18:45:58.500 255 12680.60 13.32 54947.20 88888.00 2011-09-12 18:45:58.625 255 12680.60 13.32 54947.22 88888.00 2011-09-12 18:45:58.750 255 12680.55 13.32 54947.22 88888.00 2011-09-12 18:45:58.875 255 12680.50 13.32 54947.22 88888.00 2011-09-12 18:45:59.000 255 12680.42 13.28 54947.22 88888.00 2011-09-12 18:45:59.125 255 12680.42 13.25 54947.22 88888.00 2011-09-12 18:45:59.250 255 12680.42 13.18 54947.22 88888.00 2011-09-12 18:45:59.375 255 12680.42 13.18 54947.20 88888.00 2011-09-12 18:45:59.500 255 12680.35 13.20 54947.22 88888.00 2011-09-12 18:45:59.625 255 12680.35 13.20 54947.25 88888.00 2011-09-12 18:45:59.750 255 12680.35 13.18 54947.22 88888.00 2011-09-12 18:45:59.875 255 12680.35 13.12 54947.25 88888.00 2011-09-12 18:46:00.000 255 12680.33 13.12 54947.22 88888.00 2011-09-12 18:46:00.125 255 12680.30 13.12 54947.22 88888.00 2011-09-12 18:46:00.250 255 12680.25 13.10 54947.22 88888.00 2011-09-12 18:46:00.375 255 12680.25 13.10 54947.22 88888.00 2011-09-12 18:46:00.500 255 12680.30 13.12 54947.22 88888.00 2011-09-12 18:46:00.625 255 12680.38 13.12 54947.20 88888.00 2011-09-12 18:46:00.750 255 12680.40 13.15 54947.22 88888.00 2011-09-12 18:46:00.875 255 12680.40 13.15 54947.22 88888.00 2011-09-12 18:46:01.000 255 12680.38 13.15 54947.25 88888.00 2011-09-12 18:46:01.125 255 12680.35 13.18 54947.25 88888.00 2011-09-12 18:46:01.250 255 12680.38 13.20 54947.22 88888.00 2011-09-12 18:46:01.375 255 12680.42 13.25 54947.25 88888.00 2011-09-12 18:46:01.500 255 12680.40 13.22 54947.25 88888.00 2011-09-12 18:46:01.625 255 12680.38 13.25 54947.22 88888.00 2011-09-12 18:46:01.750 255 12680.40 13.30 54947.22 88888.00 2011-09-12 18:46:01.875 255 12680.45 13.32 54947.20 88888.00 2011-09-12 18:46:02.000 255 12680.50 13.35 54947.22 88888.00 2011-09-12 18:46:02.125 255 12680.48 13.40 54947.20 88888.00 2011-09-12 18:46:02.250 255 12680.40 13.43 54947.18 88888.00 2011-09-12 18:46:02.375 255 12680.35 13.43 54947.18 88888.00 2011-09-12 18:46:02.500 255 12680.33 13.47 54947.20 88888.00 2011-09-12 18:46:02.625 255 12680.33 13.45 54947.22 88888.00 2011-09-12 18:46:02.750 255 12680.27 13.47 54947.20 88888.00 2011-09-12 18:46:02.875 255 12680.27 13.53 54947.18 88888.00 2011-09-12 18:46:03.000 255 12680.30 13.55 54947.18 88888.00 2011-09-12 18:46:03.125 255 12680.30 13.57 54947.18 88888.00 2011-09-12 18:46:03.250 255 12680.27 13.57 54947.20 88888.00 2011-09-12 18:46:03.375 255 12680.27 13.62 54947.22 88888.00 2011-09-12 18:46:03.500 255 12680.23 13.68 54947.22 88888.00 2011-09-12 18:46:03.625 255 12680.20 13.68 54947.22 88888.00 2011-09-12 18:46:03.750 255 12680.12 13.72 54947.22 88888.00 2011-09-12 18:46:03.875 255 12680.12 13.75 54947.22 88888.00 2011-09-12 18:46:04.000 255 12680.08 13.78 54947.22 88888.00 2011-09-12 18:46:04.125 255 12680.00 13.85 54947.25 88888.00 2011-09-12 18:46:04.250 255 12679.92 13.90 54947.25 88888.00 2011-09-12 18:46:04.375 255 12679.90 13.93 54947.25 88888.00 2011-09-12 18:46:04.500 255 12679.85 13.93 54947.22 88888.00 2011-09-12 18:46:04.625 255 12679.80 13.95 54947.22 88888.00 2011-09-12 18:46:04.750 255 12679.70 13.97 54947.22 88888.00 2011-09-12 18:46:04.875 255 12679.65 14.00 54947.22 88888.00 2011-09-12 18:46:05.000 255 12679.67 14.00 54947.22 88888.00 2011-09-12 18:46:05.125 255 12679.65 14.00 54947.28 88888.00 2011-09-12 18:46:05.250 255 12679.52 14.00 54947.28 88888.00 2011-09-12 18:46:05.375 255 12679.50 14.03 54947.28 88888.00 2011-09-12 18:46:05.500 255 12679.35 14.03 54947.28 88888.00 2011-09-12 18:46:05.625 255 12679.25 13.97 54947.28 88888.00 2011-09-12 18:46:05.750 255 12679.25 13.97 54947.28 88888.00 2011-09-12 18:46:05.875 255 12679.23 14.00 54947.30 88888.00 2011-09-12 18:46:06.000 255 12679.12 13.95 54947.30 88888.00 2011-09-12 18:46:06.125 255 12679.10 13.97 54947.32 88888.00 2011-09-12 18:46:06.250 255 12679.05 13.95 54947.35 88888.00 2011-09-12 18:46:06.375 255 12678.98 13.95 54947.35 88888.00 2011-09-12 18:46:06.500 255 12678.95 13.95 54947.38 88888.00 2011-09-12 18:46:06.625 255 12678.88 13.95 54947.38 88888.00 2011-09-12 18:46:06.750 255 12678.83 13.93 54947.40 88888.00 2011-09-12 18:46:06.875 255 12678.75 13.93 54947.40 88888.00 2011-09-12 18:46:07.000 255 12678.70 13.90 54947.43 88888.00 2011-09-12 18:46:07.125 255 12678.60 13.85 54947.43 88888.00 2011-09-12 18:46:07.250 255 12678.48 13.85 54947.43 88888.00 2011-09-12 18:46:07.375 255 12678.42 13.82 54947.45 88888.00 2011-09-12 18:46:07.500 255 12678.42 13.88 54947.45 88888.00 2011-09-12 18:46:07.625 255 12678.38 13.85 54947.45 88888.00 2011-09-12 18:46:07.750 255 12678.27 13.82 54947.45 88888.00 2011-09-12 18:46:07.875 255 12678.25 13.85 54947.47 88888.00 2011-09-12 18:46:08.000 255 12678.20 13.85 54947.47 88888.00 2011-09-12 18:46:08.125 255 12678.17 13.85 54947.47 88888.00 2011-09-12 18:46:08.250 255 12678.15 13.85 54947.50 88888.00 2011-09-12 18:46:08.375 255 12678.10 13.80 54947.47 88888.00 2011-09-12 18:46:08.500 255 12678.02 13.80 54947.50 88888.00 2011-09-12 18:46:08.625 255 12677.98 13.82 54947.53 88888.00 2011-09-12 18:46:08.750 255 12677.95 13.88 54947.55 88888.00 2011-09-12 18:46:08.875 255 12677.92 13.85 54947.55 88888.00 2011-09-12 18:46:09.000 255 12677.88 13.90 54947.53 88888.00 2011-09-12 18:46:09.125 255 12677.85 13.90 54947.55 88888.00 2011-09-12 18:46:09.250 255 12677.80 13.93 54947.57 88888.00 2011-09-12 18:46:09.375 255 12677.75 13.93 54947.57 88888.00 2011-09-12 18:46:09.500 255 12677.67 13.95 54947.57 88888.00 2011-09-12 18:46:09.625 255 12677.65 13.95 54947.60 88888.00 2011-09-12 18:46:09.750 255 12677.65 13.97 54947.62 88888.00 2011-09-12 18:46:09.875 255 12677.67 14.03 54947.62 88888.00 2011-09-12 18:46:10.000 255 12677.67 14.07 54947.60 88888.00 2011-09-12 18:46:10.125 255 12677.62 14.07 54947.60 88888.00 2011-09-12 18:46:10.250 255 12677.58 14.10 54947.60 88888.00 2011-09-12 18:46:10.375 255 12677.60 14.12 54947.60 88888.00 2011-09-12 18:46:10.500 255 12677.60 14.18 54947.62 88888.00 2011-09-12 18:46:10.625 255 12677.62 14.20 54947.65 88888.00 2011-09-12 18:46:10.750 255 12677.50 14.22 54947.65 88888.00 2011-09-12 18:46:10.875 255 12677.42 14.20 54947.65 88888.00 2011-09-12 18:46:11.000 255 12677.40 14.15 54947.62 88888.00 2011-09-12 18:46:11.125 255 12677.35 14.15 54947.62 88888.00 2011-09-12 18:46:11.250 255 12677.27 14.18 54947.68 88888.00 2011-09-12 18:46:11.375 255 12677.30 14.18 54947.68 88888.00 2011-09-12 18:46:11.500 255 12677.27 14.18 54947.65 88888.00 2011-09-12 18:46:11.625 255 12677.25 14.18 54947.68 88888.00 2011-09-12 18:46:11.750 255 12677.20 14.20 54947.68 88888.00 2011-09-12 18:46:11.875 255 12677.12 14.20 54947.70 88888.00 2011-09-12 18:46:12.000 255 12677.05 14.20 54947.68 88888.00 2011-09-12 18:46:12.125 255 12677.02 14.18 54947.68 88888.00 2011-09-12 18:46:12.250 255 12677.02 14.18 54947.70 88888.00 2011-09-12 18:46:12.375 255 12677.05 14.18 54947.72 88888.00 2011-09-12 18:46:12.500 255 12677.08 14.18 54947.75 88888.00 2011-09-12 18:46:12.625 255 12677.05 14.20 54947.75 88888.00 2011-09-12 18:46:12.750 255 12676.95 14.20 54947.75 88888.00 2011-09-12 18:46:12.875 255 12676.88 14.15 54947.78 88888.00 2011-09-12 18:46:13.000 255 12676.80 14.12 54947.75 88888.00 2011-09-12 18:46:13.125 255 12676.75 14.12 54947.80 88888.00 2011-09-12 18:46:13.250 255 12676.70 14.07 54947.82 88888.00 2011-09-12 18:46:13.375 255 12676.70 14.10 54947.82 88888.00 2011-09-12 18:46:13.500 255 12676.65 14.07 54947.85 88888.00 2011-09-12 18:46:13.625 255 12676.60 14.05 54947.85 88888.00 2011-09-12 18:46:13.750 255 12676.62 14.03 54947.85 88888.00 2011-09-12 18:46:13.875 255 12676.60 13.95 54947.82 88888.00 2011-09-12 18:46:14.000 255 12676.50 13.93 54947.82 88888.00 2011-09-12 18:46:14.125 255 12676.52 13.93 54947.88 88888.00 2011-09-12 18:46:14.250 255 12676.45 13.95 54947.90 88888.00 2011-09-12 18:46:14.375 255 12676.42 13.93 54947.90 88888.00 2011-09-12 18:46:14.500 255 12676.42 13.93 54947.90 88888.00 2011-09-12 18:46:14.625 255 12676.40 13.90 54947.93 88888.00 2011-09-12 18:46:14.750 255 12676.30 13.85 54947.93 88888.00 2011-09-12 18:46:14.875 255 12676.25 13.88 54947.95 88888.00 2011-09-12 18:46:15.000 255 12676.23 13.80 54947.95 88888.00 2011-09-12 18:46:15.125 255 12676.20 13.80 54947.95 88888.00 2011-09-12 18:46:15.250 255 12676.20 13.78 54947.95 88888.00 2011-09-12 18:46:15.375 255 12676.23 13.78 54947.97 88888.00 2011-09-12 18:46:15.500 255 12676.17 13.78 54947.97 88888.00 2011-09-12 18:46:15.625 255 12676.17 13.78 54947.95 88888.00 2011-09-12 18:46:15.750 255 12676.20 13.78 54947.97 88888.00 2011-09-12 18:46:15.875 255 12676.20 13.80 54947.97 88888.00 2011-09-12 18:46:16.000 255 12676.17 13.78 54947.97 88888.00 2011-09-12 18:46:16.125 255 12676.12 13.78 54948.00 88888.00 2011-09-12 18:46:16.250 255 12676.10 13.78 54948.00 88888.00 2011-09-12 18:46:16.375 255 12676.15 13.80 54948.03 88888.00 2011-09-12 18:46:16.500 255 12676.17 13.80 54948.05 88888.00 2011-09-12 18:46:16.625 255 12676.15 13.80 54948.05 88888.00 2011-09-12 18:46:16.750 255 12676.12 13.80 54948.07 88888.00 2011-09-12 18:46:16.875 255 12676.10 13.82 54948.05 88888.00 2011-09-12 18:46:17.000 255 12676.10 13.82 54948.05 88888.00 2011-09-12 18:46:17.125 255 12676.12 13.80 54948.05 88888.00 2011-09-12 18:46:17.250 255 12676.10 13.85 54948.05 88888.00 2011-09-12 18:46:17.375 255 12676.12 13.85 54948.07 88888.00 2011-09-12 18:46:17.500 255 12676.12 13.90 54948.10 88888.00 2011-09-12 18:46:17.625 255 12676.08 13.90 54948.07 88888.00 2011-09-12 18:46:17.750 255 12676.05 13.88 54948.07 88888.00 2011-09-12 18:46:17.875 255 12676.05 13.88 54948.07 88888.00 2011-09-12 18:46:18.000 255 12676.12 13.95 54948.07 88888.00 2011-09-12 18:46:18.125 255 12676.17 13.95 54948.10 88888.00 2011-09-12 18:46:18.250 255 12676.15 13.95 54948.07 88888.00 2011-09-12 18:46:18.375 255 12676.12 13.93 54948.05 88888.00 2011-09-12 18:46:18.500 255 12676.10 13.95 54948.05 88888.00 2011-09-12 18:46:18.625 255 12676.12 14.00 54948.05 88888.00 2011-09-12 18:46:18.750 255 12676.12 14.03 54948.07 88888.00 2011-09-12 18:46:18.875 255 12676.12 14.00 54948.07 88888.00 2011-09-12 18:46:19.000 255 12676.12 14.03 54948.07 88888.00 2011-09-12 18:46:19.125 255 12676.12 14.00 54948.10 88888.00 2011-09-12 18:46:19.250 255 12676.10 14.03 54948.10 88888.00 2011-09-12 18:46:19.375 255 12676.08 14.00 54948.10 88888.00 2011-09-12 18:46:19.500 255 12676.05 13.97 54948.07 88888.00 2011-09-12 18:46:19.625 255 12676.02 14.00 54948.10 88888.00 2011-09-12 18:46:19.750 255 12676.02 14.05 54948.10 88888.00 2011-09-12 18:46:19.875 255 12676.05 14.05 54948.10 88888.00 2011-09-12 18:46:20.000 255 12676.05 14.05 54948.10 88888.00 2011-09-12 18:46:20.125 255 12675.90 14.05 54948.15 88888.00 2011-09-12 18:46:20.250 255 12675.83 14.07 54948.15 88888.00 2011-09-12 18:46:20.375 255 12675.83 14.10 54948.15 88888.00 2011-09-12 18:46:20.500 255 12675.77 14.07 54948.10 88888.00 2011-09-12 18:46:20.625 255 12675.70 14.12 54948.15 88888.00 2011-09-12 18:46:20.750 255 12675.70 14.15 54948.18 88888.00 2011-09-12 18:46:20.875 255 12675.62 14.18 54948.15 88888.00 2011-09-12 18:46:21.000 255 12675.62 14.18 54948.15 88888.00 2011-09-12 18:46:21.125 255 12675.62 14.22 54948.18 88888.00 2011-09-12 18:46:21.250 255 12675.55 14.22 54948.20 88888.00 2011-09-12 18:46:21.375 255 12675.50 14.25 54948.20 88888.00 2011-09-12 18:46:21.500 255 12675.42 14.28 54948.20 88888.00 2011-09-12 18:46:21.625 255 12675.38 14.28 54948.20 88888.00 2011-09-12 18:46:21.750 255 12675.30 14.32 54948.25 88888.00 2011-09-12 18:46:21.875 255 12675.23 14.35 54948.25 88888.00 2011-09-12 18:46:22.000 255 12675.15 14.38 54948.25 88888.00 2011-09-12 18:46:22.125 255 12675.00 14.40 54948.28 88888.00 2011-09-12 18:46:22.250 255 12674.92 14.43 54948.25 88888.00 2011-09-12 18:46:22.375 255 12674.95 14.45 54948.25 88888.00 2011-09-12 18:46:22.500 255 12674.85 14.43 54948.25 88888.00 2011-09-12 18:46:22.625 255 12674.73 14.47 54948.28 88888.00 2011-09-12 18:46:22.750 255 12674.65 14.47 54948.28 88888.00 2011-09-12 18:46:22.875 255 12674.67 14.55 54948.30 88888.00 2011-09-12 18:46:23.000 255 12674.60 14.55 54948.30 88888.00 2011-09-12 18:46:23.125 255 12674.50 14.53 54948.28 88888.00 2011-09-12 18:46:23.250 255 12674.42 14.55 54948.30 88888.00 2011-09-12 18:46:23.375 255 12674.42 14.60 54948.30 88888.00 2011-09-12 18:46:23.500 255 12674.35 14.65 54948.35 88888.00 2011-09-12 18:46:23.625 255 12674.35 14.65 54948.35 88888.00 2011-09-12 18:46:23.750 255 12674.25 14.62 54948.35 88888.00 2011-09-12 18:46:23.875 255 12674.23 14.68 54948.35 88888.00 2011-09-12 18:46:24.000 255 12674.15 14.72 54948.35 88888.00 2011-09-12 18:46:24.125 255 12674.08 14.72 54948.35 88888.00 2011-09-12 18:46:24.250 255 12674.02 14.72 54948.35 88888.00 2011-09-12 18:46:24.375 255 12673.98 14.78 54948.35 88888.00 2011-09-12 18:46:24.500 255 12673.92 14.80 54948.35 88888.00 2011-09-12 18:46:24.625 255 12673.90 14.80 54948.38 88888.00 2011-09-12 18:46:24.750 255 12673.83 14.82 54948.38 88888.00 2011-09-12 18:46:24.875 255 12673.77 14.82 54948.35 88888.00 2011-09-12 18:46:25.000 255 12673.75 14.82 54948.38 88888.00 2011-09-12 18:46:25.125 255 12673.75 14.80 54948.38 88888.00 2011-09-12 18:46:25.250 255 12673.75 14.78 54948.38 88888.00 2011-09-12 18:46:25.375 255 12673.70 14.78 54948.38 88888.00 2011-09-12 18:46:25.500 255 12673.62 14.82 54948.38 88888.00 2011-09-12 18:46:25.625 255 12673.60 14.82 54948.40 88888.00 2011-09-12 18:46:25.750 255 12673.58 14.80 54948.38 88888.00 2011-09-12 18:46:25.875 255 12673.58 14.78 54948.40 88888.00 2011-09-12 18:46:26.000 255 12673.52 14.80 54948.40 88888.00 2011-09-12 18:46:26.125 255 12673.48 14.82 54948.38 88888.00 2011-09-12 18:46:26.250 255 12673.48 14.78 54948.40 88888.00 2011-09-12 18:46:26.375 255 12673.50 14.75 54948.40 88888.00 2011-09-12 18:46:26.500 255 12673.48 14.75 54948.40 88888.00 2011-09-12 18:46:26.625 255 12673.40 14.75 54948.43 88888.00 2011-09-12 18:46:26.750 255 12673.35 14.72 54948.43 88888.00 2011-09-12 18:46:26.875 255 12673.33 14.72 54948.43 88888.00 2011-09-12 18:46:27.000 255 12673.33 14.72 54948.40 88888.00 2011-09-12 18:46:27.125 255 12673.38 14.70 54948.40 88888.00 2011-09-12 18:46:27.250 255 12673.35 14.68 54948.40 88888.00 2011-09-12 18:46:27.375 255 12673.38 14.65 54948.40 88888.00 2011-09-12 18:46:27.500 255 12673.33 14.65 54948.40 88888.00 2011-09-12 18:46:27.625 255 12673.30 14.68 54948.43 88888.00 2011-09-12 18:46:27.750 255 12673.30 14.65 54948.40 88888.00 2011-09-12 18:46:27.875 255 12673.30 14.62 54948.40 88888.00 2011-09-12 18:46:28.000 255 12673.30 14.60 54948.43 88888.00 2011-09-12 18:46:28.125 255 12673.25 14.57 54948.45 88888.00 2011-09-12 18:46:28.250 255 12673.20 14.57 54948.45 88888.00 2011-09-12 18:46:28.375 255 12673.25 14.60 54948.45 88888.00 2011-09-12 18:46:28.500 255 12673.27 14.55 54948.45 88888.00 2011-09-12 18:46:28.625 255 12673.23 14.53 54948.43 88888.00 2011-09-12 18:46:28.750 255 12673.23 14.50 54948.43 88888.00 2011-09-12 18:46:28.875 255 12673.27 14.50 54948.43 88888.00 2011-09-12 18:46:29.000 255 12673.27 14.47 54948.43 88888.00 2011-09-12 18:46:29.125 255 12673.23 14.45 54948.43 88888.00 2011-09-12 18:46:29.250 255 12673.10 14.43 54948.40 88888.00 2011-09-12 18:46:29.375 255 12673.17 14.43 54948.40 88888.00 2011-09-12 18:46:29.500 255 12673.17 14.43 54948.43 88888.00 2011-09-12 18:46:29.625 255 12673.17 14.38 54948.45 88888.00 2011-09-12 18:46:29.750 255 12673.17 14.32 54948.45 88888.00 2011-09-12 18:46:29.875 255 12673.30 14.32 54948.45 88888.00 2011-09-12 18:46:30.000 255 12673.27 14.28 54948.43 88888.00 2011-09-12 18:46:30.125 255 12673.23 14.22 54948.43 88888.00 2011-09-12 18:46:30.250 255 12673.23 14.22 54948.43 88888.00 2011-09-12 18:46:30.375 255 12673.17 14.22 54948.45 88888.00 2011-09-12 18:46:30.500 255 12673.15 14.18 54948.43 88888.00 2011-09-12 18:46:30.625 255 12673.17 14.07 54948.43 88888.00 2011-09-12 18:46:30.750 255 12673.17 14.05 54948.40 88888.00 2011-09-12 18:46:30.875 255 12673.17 14.03 54948.40 88888.00 2011-09-12 18:46:31.000 255 12673.17 14.00 54948.40 88888.00 2011-09-12 18:46:31.125 255 12673.17 14.03 54948.43 88888.00 2011-09-12 18:46:31.250 255 12673.10 14.00 54948.43 88888.00 2011-09-12 18:46:31.375 255 12673.10 13.95 54948.40 88888.00 2011-09-12 18:46:31.500 255 12673.08 13.90 54948.38 88888.00 2011-09-12 18:46:31.625 255 12673.05 13.85 54948.38 88888.00 2011-09-12 18:46:31.750 255 12673.08 13.85 54948.45 88888.00 2011-09-12 18:46:31.875 255 12673.10 13.82 54948.45 88888.00 2011-09-12 18:46:32.000 255 12673.08 13.85 54948.45 88888.00 2011-09-12 18:46:32.125 255 12673.02 13.82 54948.43 88888.00 2011-09-12 18:46:32.250 255 12672.98 13.78 54948.43 88888.00 2011-09-12 18:46:32.375 255 12673.02 13.75 54948.43 88888.00 2011-09-12 18:46:32.500 255 12673.02 13.72 54948.43 88888.00 2011-09-12 18:46:32.625 255 12672.98 13.70 54948.43 88888.00 2011-09-12 18:46:32.750 255 12672.95 13.68 54948.43 88888.00 2011-09-12 18:46:32.875 255 12672.90 13.65 54948.43 88888.00 2011-09-12 18:46:33.000 255 12672.83 13.62 54948.43 88888.00 2011-09-12 18:46:33.125 255 12672.77 13.62 54948.45 88888.00 2011-09-12 18:46:33.250 255 12672.73 13.60 54948.45 88888.00 2011-09-12 18:46:33.375 255 12672.73 13.60 54948.45 88888.00 2011-09-12 18:46:33.500 255 12672.62 13.60 54948.45 88888.00 2011-09-12 18:46:33.625 255 12672.58 13.60 54948.47 88888.00 2011-09-12 18:46:33.750 255 12672.58 13.55 54948.45 88888.00 2011-09-12 18:46:33.875 255 12672.45 13.53 54948.47 88888.00 2011-09-12 18:46:34.000 255 12672.38 13.50 54948.47 88888.00 2011-09-12 18:46:34.125 255 12672.30 13.53 54948.47 88888.00 2011-09-12 18:46:34.250 255 12672.23 13.47 54948.53 88888.00 2011-09-12 18:46:34.375 255 12672.20 13.45 54948.53 88888.00 2011-09-12 18:46:34.500 255 12672.15 13.45 54948.55 88888.00 2011-09-12 18:46:34.625 255 12672.10 13.38 54948.55 88888.00 2011-09-12 18:46:34.750 255 12672.00 13.38 54948.53 88888.00 2011-09-12 18:46:34.875 255 12671.92 13.38 54948.53 88888.00 2011-09-12 18:46:35.000 255 12671.88 13.32 54948.55 88888.00 2011-09-12 18:46:35.125 255 12671.77 13.28 54948.55 88888.00 2011-09-12 18:46:35.250 255 12671.67 13.25 54948.57 88888.00 2011-09-12 18:46:35.375 255 12671.67 13.22 54948.57 88888.00 2011-09-12 18:46:35.500 255 12671.62 13.18 54948.55 88888.00 2011-09-12 18:46:35.625 255 12671.58 13.18 54948.60 88888.00 2011-09-12 18:46:35.750 255 12671.55 13.20 54948.62 88888.00 2011-09-12 18:46:35.875 255 12671.52 13.20 54948.62 88888.00 2011-09-12 18:46:36.000 255 12671.52 13.18 54948.62 88888.00 2011-09-12 18:46:36.125 255 12671.35 13.10 54948.62 88888.00 2011-09-12 18:46:36.250 255 12671.20 13.07 54948.62 88888.00 2011-09-12 18:46:36.375 255 12671.17 13.07 54948.65 88888.00 2011-09-12 18:46:36.500 255 12671.17 13.07 54948.65 88888.00 2011-09-12 18:46:36.625 255 12671.12 13.05 54948.70 88888.00 2011-09-12 18:46:36.750 255 12671.10 13.07 54948.70 88888.00 2011-09-12 18:46:36.875 255 12671.00 13.03 54948.68 88888.00 2011-09-12 18:46:37.000 255 12670.95 13.00 54948.70 88888.00 2011-09-12 18:46:37.125 255 12670.92 12.97 54948.70 88888.00 2011-09-12 18:46:37.250 255 12670.92 12.97 54948.70 88888.00 2011-09-12 18:46:37.375 255 12670.88 12.95 54948.68 88888.00 2011-09-12 18:46:37.500 255 12670.80 12.95 54948.68 88888.00 2011-09-12 18:46:37.625 255 12670.75 12.97 54948.70 88888.00 2011-09-12 18:46:37.750 255 12670.75 13.00 54948.72 88888.00 2011-09-12 18:46:37.875 255 12670.77 13.00 54948.72 88888.00 2011-09-12 18:46:38.000 255 12670.77 12.95 54948.72 88888.00 2011-09-12 18:46:38.125 255 12670.70 12.97 54948.75 88888.00 2011-09-12 18:46:38.250 255 12670.60 12.95 54948.70 88888.00 2011-09-12 18:46:38.375 255 12670.58 12.95 54948.70 88888.00 2011-09-12 18:46:38.500 255 12670.50 12.95 54948.70 88888.00 2011-09-12 18:46:38.625 255 12670.50 12.97 54948.70 88888.00 2011-09-12 18:46:38.750 255 12670.52 12.97 54948.70 88888.00 2011-09-12 18:46:38.875 255 12670.58 13.00 54948.70 88888.00 2011-09-12 18:46:39.000 255 12670.62 12.95 54948.68 88888.00 2011-09-12 18:46:39.125 255 12670.62 12.97 54948.68 88888.00 2011-09-12 18:46:39.250 255 12670.55 12.97 54948.70 88888.00 2011-09-12 18:46:39.375 255 12670.52 13.00 54948.70 88888.00 2011-09-12 18:46:39.500 255 12670.50 12.97 54948.68 88888.00 2011-09-12 18:46:39.625 255 12670.52 13.03 54948.68 88888.00 2011-09-12 18:46:39.750 255 12670.58 13.03 54948.68 88888.00 2011-09-12 18:46:39.875 255 12670.58 13.03 54948.68 88888.00 2011-09-12 18:46:40.000 255 12670.58 13.03 54948.68 88888.00 2011-09-12 18:46:40.125 255 12670.58 13.05 54948.72 88888.00 2011-09-12 18:46:40.250 255 12670.50 13.03 54948.70 88888.00 2011-09-12 18:46:40.375 255 12670.52 13.00 54948.68 88888.00 2011-09-12 18:46:40.500 255 12670.58 13.03 54948.68 88888.00 2011-09-12 18:46:40.625 255 12670.60 13.07 54948.65 88888.00 2011-09-12 18:46:40.750 255 12670.60 13.03 54948.62 88888.00 2011-09-12 18:46:40.875 255 12670.58 13.00 54948.60 88888.00 2011-09-12 18:46:41.000 255 12670.55 13.03 54948.60 88888.00 2011-09-12 18:46:41.125 255 12670.60 13.05 54948.62 88888.00 2011-09-12 18:46:41.250 255 12670.67 13.05 54948.60 88888.00 2011-09-12 18:46:41.375 255 12670.75 13.03 54948.60 88888.00 2011-09-12 18:46:41.500 255 12670.80 13.03 54948.57 88888.00 2011-09-12 18:46:41.625 255 12670.92 13.03 54948.53 88888.00 2011-09-12 18:46:41.750 255 12670.92 13.00 54948.53 88888.00 2011-09-12 18:46:41.875 255 12670.90 13.03 54948.53 88888.00 2011-09-12 18:46:42.000 255 12671.00 13.03 54948.47 88888.00 2011-09-12 18:46:42.125 255 12671.10 13.03 54948.50 88888.00 2011-09-12 18:46:42.250 255 12671.10 13.00 54948.50 88888.00 2011-09-12 18:46:42.375 255 12671.10 12.97 54948.43 88888.00 2011-09-12 18:46:42.500 255 12671.17 12.97 54948.43 88888.00 2011-09-12 18:46:42.625 255 12671.25 12.97 54948.45 88888.00 2011-09-12 18:46:42.750 255 12671.23 12.95 54948.45 88888.00 2011-09-12 18:46:42.875 255 12671.35 12.93 54948.43 88888.00 2011-09-12 18:46:43.000 255 12671.42 12.93 54948.38 88888.00 2011-09-12 18:46:43.125 255 12671.38 12.90 54948.38 88888.00 2011-09-12 18:46:43.250 255 12671.33 12.90 54948.35 88888.00 2011-09-12 18:46:43.375 255 12671.40 12.93 54948.32 88888.00 2011-09-12 18:46:43.500 255 12671.42 12.90 54948.30 88888.00 2011-09-12 18:46:43.625 255 12671.45 12.88 54948.28 88888.00 2011-09-12 18:46:43.750 255 12671.48 12.85 54948.28 88888.00 2011-09-12 18:46:43.875 255 12671.55 12.85 54948.25 88888.00 2011-09-12 18:46:44.000 255 12671.62 12.82 54948.22 88888.00 2011-09-12 18:46:44.125 255 12671.65 12.80 54948.25 88888.00 2011-09-12 18:46:44.250 255 12671.70 12.80 54948.22 88888.00 2011-09-12 18:46:44.375 255 12671.77 12.78 54948.20 88888.00 2011-09-12 18:46:44.500 255 12671.83 12.78 54948.15 88888.00 2011-09-12 18:46:44.625 255 12671.92 12.78 54948.18 88888.00 2011-09-12 18:46:44.750 255 12671.98 12.78 54948.15 88888.00 2011-09-12 18:46:44.875 255 12671.98 12.78 54948.12 88888.00 2011-09-12 18:46:45.000 255 12672.00 12.80 54948.12 88888.00 2011-09-12 18:46:45.125 255 12672.05 12.75 54948.10 88888.00 2011-09-12 18:46:45.250 255 12672.05 12.75 54948.12 88888.00 2011-09-12 18:46:45.375 255 12672.12 12.78 54948.10 88888.00 2011-09-12 18:46:45.500 255 12672.20 12.78 54948.07 88888.00 2011-09-12 18:46:45.625 255 12672.23 12.78 54948.07 88888.00 2011-09-12 18:46:45.750 255 12672.27 12.80 54948.07 88888.00 2011-09-12 18:46:45.875 255 12672.33 12.78 54948.05 88888.00 2011-09-12 18:46:46.000 255 12672.45 12.75 54948.03 88888.00 2011-09-12 18:46:46.125 255 12672.48 12.75 54948.03 88888.00 2011-09-12 18:46:46.250 255 12672.42 12.70 54947.97 88888.00 2011-09-12 18:46:46.375 255 12672.38 12.70 54947.95 88888.00 2011-09-12 18:46:46.500 255 12672.45 12.72 54947.97 88888.00 2011-09-12 18:46:46.625 255 12672.50 12.72 54947.95 88888.00 2011-09-12 18:46:46.750 255 12672.52 12.70 54947.95 88888.00 2011-09-12 18:46:46.875 255 12672.52 12.65 54947.93 88888.00 2011-09-12 18:46:47.000 255 12672.60 12.62 54947.90 88888.00 2011-09-12 18:46:47.125 255 12672.65 12.62 54947.93 88888.00 2011-09-12 18:46:47.250 255 12672.65 12.62 54947.93 88888.00 2011-09-12 18:46:47.375 255 12672.73 12.65 54947.90 88888.00 2011-09-12 18:46:47.500 255 12672.73 12.60 54947.88 88888.00 2011-09-12 18:46:47.625 255 12672.67 12.57 54947.85 88888.00 2011-09-12 18:46:47.750 255 12672.75 12.57 54947.85 88888.00 2011-09-12 18:46:47.875 255 12672.83 12.60 54947.88 88888.00 2011-09-12 18:46:48.000 255 12672.83 12.57 54947.82 88888.00 2011-09-12 18:46:48.125 255 12672.80 12.53 54947.82 88888.00 2011-09-12 18:46:48.250 255 12672.77 12.53 54947.82 88888.00 2011-09-12 18:46:48.375 255 12672.80 12.47 54947.78 88888.00 2011-09-12 18:46:48.500 255 12672.83 12.47 54947.78 88888.00 2011-09-12 18:46:48.625 255 12672.85 12.50 54947.80 88888.00 2011-09-12 18:46:48.750 255 12672.88 12.50 54947.78 88888.00 2011-09-12 18:46:48.875 255 12672.95 12.47 54947.75 88888.00 2011-09-12 18:46:49.000 255 12672.98 12.47 54947.75 88888.00 2011-09-12 18:46:49.125 255 12672.95 12.50 54947.78 88888.00 2011-09-12 18:46:49.250 255 12672.88 12.50 54947.72 88888.00 2011-09-12 18:46:49.375 255 12672.88 12.50 54947.70 88888.00 2011-09-12 18:46:49.500 255 12672.90 12.47 54947.68 88888.00 2011-09-12 18:46:49.625 255 12672.92 12.53 54947.70 88888.00 2011-09-12 18:46:49.750 255 12672.95 12.50 54947.70 88888.00 2011-09-12 18:46:49.875 255 12672.95 12.50 54947.68 88888.00 2011-09-12 18:46:50.000 255 12672.95 12.55 54947.65 88888.00 2011-09-12 18:46:50.125 255 12673.00 12.57 54947.68 88888.00 2011-09-12 18:46:50.250 255 12673.02 12.55 54947.60 88888.00 2011-09-12 18:46:50.375 255 12673.08 12.57 54947.57 88888.00 2011-09-12 18:46:50.500 255 12673.08 12.60 54947.57 88888.00 2011-09-12 18:46:50.625 255 12673.08 12.65 54947.55 88888.00 2011-09-12 18:46:50.750 255 12673.15 12.70 54947.55 88888.00 2011-09-12 18:46:50.875 255 12673.23 12.72 54947.53 88888.00 2011-09-12 18:46:51.000 255 12673.23 12.75 54947.47 88888.00 2011-09-12 18:46:51.125 255 12673.27 12.78 54947.47 88888.00 2011-09-12 18:46:51.250 255 12673.33 12.80 54947.47 88888.00 2011-09-12 18:46:51.375 255 12673.38 12.82 54947.45 88888.00 2011-09-12 18:46:51.500 255 12673.30 12.88 54947.40 88888.00 2011-09-12 18:46:51.625 255 12673.35 12.95 54947.38 88888.00 2011-09-12 18:46:51.750 255 12673.40 12.97 54947.38 88888.00 2011-09-12 18:46:51.875 255 12673.45 13.03 54947.35 88888.00 2011-09-12 18:46:52.000 255 12673.50 13.07 54947.30 88888.00 2011-09-12 18:46:52.125 255 12673.58 13.12 54947.28 88888.00 2011-09-12 18:46:52.250 255 12673.60 13.15 54947.28 88888.00 2011-09-12 18:46:52.375 255 12673.67 13.20 54947.25 88888.00 2011-09-12 18:46:52.500 255 12673.70 13.22 54947.22 88888.00 2011-09-12 18:46:52.625 255 12673.73 13.25 54947.20 88888.00 2011-09-12 18:46:52.750 255 12673.73 13.30 54947.18 88888.00 2011-09-12 18:46:52.875 255 12673.77 13.35 54947.18 88888.00 2011-09-12 18:46:53.000 255 12673.85 13.35 54947.12 88888.00 2011-09-12 18:46:53.125 255 12673.90 13.40 54947.12 88888.00 2011-09-12 18:46:53.250 255 12673.90 13.43 54947.10 88888.00 2011-09-12 18:46:53.375 255 12673.95 13.45 54947.07 88888.00 2011-09-12 18:46:53.500 255 12674.00 13.47 54947.03 88888.00 2011-09-12 18:46:53.625 255 12674.12 13.50 54947.03 88888.00 2011-09-12 18:46:53.750 255 12674.23 13.53 54947.00 88888.00 2011-09-12 18:46:53.875 255 12674.33 13.57 54946.95 88888.00 2011-09-12 18:46:54.000 255 12674.33 13.57 54946.95 88888.00 2011-09-12 18:46:54.125 255 12674.33 13.62 54946.95 88888.00 2011-09-12 18:46:54.250 255 12674.35 13.65 54946.93 88888.00 2011-09-12 18:46:54.375 255 12674.40 13.68 54946.88 88888.00 2011-09-12 18:46:54.500 255 12674.40 13.70 54946.85 88888.00 2011-09-12 18:46:54.625 255 12674.42 13.75 54946.82 88888.00 2011-09-12 18:46:54.750 255 12674.52 13.78 54946.80 88888.00 2011-09-12 18:46:54.875 255 12674.60 13.78 54946.75 88888.00 2011-09-12 18:46:55.000 255 12674.67 13.72 54946.75 88888.00 2011-09-12 18:46:55.125 255 12674.75 13.80 54946.70 88888.00 2011-09-12 18:46:55.250 255 12674.77 13.80 54946.70 88888.00 2011-09-12 18:46:55.375 255 12674.85 13.80 54946.65 88888.00 2011-09-12 18:46:55.500 255 12674.90 13.80 54946.62 88888.00 2011-09-12 18:46:55.625 255 12675.00 13.82 54946.60 88888.00 2011-09-12 18:46:55.750 255 12675.10 13.85 54946.60 88888.00 2011-09-12 18:46:55.875 255 12675.17 13.85 54946.55 88888.00 2011-09-12 18:46:56.000 255 12675.27 13.90 54946.55 88888.00 2011-09-12 18:46:56.125 255 12675.27 13.85 54946.53 88888.00 2011-09-12 18:46:56.250 255 12675.33 13.90 54946.53 88888.00 2011-09-12 18:46:56.375 255 12675.42 13.95 54946.50 88888.00 2011-09-12 18:46:56.500 255 12675.45 13.97 54946.53 88888.00 2011-09-12 18:46:56.625 255 12675.45 13.93 54946.50 88888.00 2011-09-12 18:46:56.750 255 12675.52 13.88 54946.45 88888.00 2011-09-12 18:46:56.875 255 12675.58 13.85 54946.43 88888.00 2011-09-12 18:46:57.000 255 12675.67 13.82 54946.43 88888.00 2011-09-12 18:46:57.125 255 12675.75 13.85 54946.40 88888.00 2011-09-12 18:46:57.250 255 12675.70 13.82 54946.40 88888.00 2011-09-12 18:46:57.375 255 12675.70 13.80 54946.40 88888.00 2011-09-12 18:46:57.500 255 12675.75 13.80 54946.38 88888.00 2011-09-12 18:46:57.625 255 12675.83 13.78 54946.38 88888.00 2011-09-12 18:46:57.750 255 12675.85 13.75 54946.35 88888.00 2011-09-12 18:46:57.875 255 12675.88 13.75 54946.35 88888.00 2011-09-12 18:46:58.000 255 12675.90 13.70 54946.32 88888.00 2011-09-12 18:46:58.125 255 12675.95 13.62 54946.32 88888.00 2011-09-12 18:46:58.250 255 12676.02 13.65 54946.30 88888.00 2011-09-12 18:46:58.375 255 12676.02 13.68 54946.28 88888.00 2011-09-12 18:46:58.500 255 12676.00 13.62 54946.30 88888.00 2011-09-12 18:46:58.625 255 12676.02 13.62 54946.30 88888.00 2011-09-12 18:46:58.750 255 12676.08 13.60 54946.30 88888.00 2011-09-12 18:46:58.875 255 12676.10 13.55 54946.28 88888.00 2011-09-12 18:46:59.000 255 12676.15 13.47 54946.25 88888.00 2011-09-12 18:46:59.125 255 12676.25 13.43 54946.28 88888.00 2011-09-12 18:46:59.250 255 12676.23 13.43 54946.22 88888.00 2011-09-12 18:46:59.375 255 12676.25 13.40 54946.25 88888.00 2011-09-12 18:46:59.500 255 12676.30 13.38 54946.25 88888.00 2011-09-12 18:46:59.625 255 12676.38 13.38 54946.22 88888.00 2011-09-12 18:46:59.750 255 12676.40 13.32 54946.22 88888.00 2011-09-12 18:46:59.875 255 12676.50 13.28 54946.22 88888.00 2011-09-12 18:47:00.000 255 12676.55 13.25 54946.20 88888.00 2011-09-12 18:47:00.125 255 12676.52 13.20 54946.20 88888.00 2011-09-12 18:47:00.250 255 12676.55 13.15 54946.20 88888.00 2011-09-12 18:47:00.375 255 12676.65 13.12 54946.20 88888.00 2011-09-12 18:47:00.500 255 12676.65 13.10 54946.18 88888.00 2011-09-12 18:47:00.625 255 12676.65 13.07 54946.15 88888.00 2011-09-12 18:47:00.750 255 12676.70 13.03 54946.15 88888.00 2011-09-12 18:47:00.875 255 12676.70 13.00 54946.15 88888.00 2011-09-12 18:47:01.000 255 12676.70 13.00 54946.12 88888.00 2011-09-12 18:47:01.125 255 12676.73 13.00 54946.15 88888.00 2011-09-12 18:47:01.250 255 12676.70 12.95 54946.18 88888.00 2011-09-12 18:47:01.375 255 12676.73 12.95 54946.15 88888.00 2011-09-12 18:47:01.500 255 12676.77 12.88 54946.07 88888.00 2011-09-12 18:47:01.625 255 12676.83 12.85 54946.10 88888.00 2011-09-12 18:47:01.750 255 12676.88 12.82 54946.10 88888.00 2011-09-12 18:47:01.875 255 12676.88 12.78 54946.10 88888.00 2011-09-12 18:47:02.000 255 12676.92 12.75 54946.10 88888.00 2011-09-12 18:47:02.125 255 12676.95 12.75 54946.12 88888.00 2011-09-12 18:47:02.250 255 12676.98 12.70 54946.12 88888.00 2011-09-12 18:47:02.375 255 12677.00 12.68 54946.12 88888.00 2011-09-12 18:47:02.500 255 12676.98 12.68 54946.10 88888.00 2011-09-12 18:47:02.625 255 12677.05 12.65 54946.10 88888.00 2011-09-12 18:47:02.750 255 12677.08 12.62 54946.07 88888.00 2011-09-12 18:47:02.875 255 12677.10 12.57 54946.07 88888.00 2011-09-12 18:47:03.000 255 12677.08 12.53 54946.07 88888.00 2011-09-12 18:47:03.125 255 12677.10 12.53 54946.10 88888.00 2011-09-12 18:47:03.250 255 12677.15 12.45 54946.10 88888.00 2011-09-12 18:47:03.375 255 12677.17 12.45 54946.07 88888.00 2011-09-12 18:47:03.500 255 12677.17 12.43 54946.10 88888.00 2011-09-12 18:47:03.625 255 12677.25 12.43 54946.10 88888.00 2011-09-12 18:47:03.750 255 12677.30 12.43 54946.12 88888.00 2011-09-12 18:47:03.875 255 12677.33 12.40 54946.10 88888.00 2011-09-12 18:47:04.000 255 12677.33 12.38 54946.07 88888.00 2011-09-12 18:47:04.125 255 12677.40 12.35 54946.07 88888.00 2011-09-12 18:47:04.250 255 12677.42 12.30 54946.10 88888.00 2011-09-12 18:47:04.375 255 12677.42 12.30 54946.07 88888.00 2011-09-12 18:47:04.500 255 12677.42 12.30 54946.10 88888.00 2011-09-12 18:47:04.625 255 12677.55 12.32 54946.07 88888.00 2011-09-12 18:47:04.750 255 12677.55 12.25 54946.07 88888.00 2011-09-12 18:47:04.875 255 12677.55 12.25 54946.05 88888.00 2011-09-12 18:47:05.000 255 12677.55 12.25 54946.05 88888.00 2011-09-12 18:47:05.125 255 12677.62 12.25 54946.07 88888.00 2011-09-12 18:47:05.250 255 12677.75 12.25 54946.05 88888.00 2011-09-12 18:47:05.375 255 12677.85 12.28 54946.05 88888.00 2011-09-12 18:47:05.500 255 12677.92 12.28 54946.03 88888.00 2011-09-12 18:47:05.625 255 12677.98 12.25 54946.03 88888.00 2011-09-12 18:47:05.750 255 12678.00 12.22 54946.00 88888.00 2011-09-12 18:47:05.875 255 12678.08 12.25 54946.00 88888.00 2011-09-12 18:47:06.000 255 12678.17 12.28 54946.00 88888.00 2011-09-12 18:47:06.125 255 12678.30 12.25 54946.00 88888.00 2011-09-12 18:47:06.250 255 12678.33 12.28 54945.95 88888.00 2011-09-12 18:47:06.375 255 12678.38 12.28 54945.95 88888.00 2011-09-12 18:47:06.500 255 12678.42 12.25 54945.93 88888.00 2011-09-12 18:47:06.625 255 12678.55 12.22 54945.93 88888.00 2011-09-12 18:47:06.750 255 12678.62 12.22 54945.90 88888.00 2011-09-12 18:47:06.875 255 12678.65 12.22 54945.90 88888.00 2011-09-12 18:47:07.000 255 12678.77 12.25 54945.90 88888.00 2011-09-12 18:47:07.125 255 12678.90 12.28 54945.90 88888.00 2011-09-12 18:47:07.250 255 12678.98 12.25 54945.85 88888.00 2011-09-12 18:47:07.375 255 12679.02 12.20 54945.82 88888.00 2011-09-12 18:47:07.500 255 12679.10 12.25 54945.82 88888.00 2011-09-12 18:47:07.625 255 12679.15 12.25 54945.82 88888.00 2011-09-12 18:47:07.750 255 12679.23 12.28 54945.80 88888.00 2011-09-12 18:47:07.875 255 12679.33 12.28 54945.78 88888.00 2011-09-12 18:47:08.000 255 12679.40 12.30 54945.78 88888.00 2011-09-12 18:47:08.125 255 12679.45 12.25 54945.75 88888.00 2011-09-12 18:47:08.250 255 12679.50 12.22 54945.72 88888.00 2011-09-12 18:47:08.375 255 12679.60 12.25 54945.75 88888.00 2011-09-12 18:47:08.500 255 12679.60 12.25 54945.72 88888.00 2011-09-12 18:47:08.625 255 12679.67 12.22 54945.70 88888.00 2011-09-12 18:47:08.750 255 12679.77 12.25 54945.70 88888.00 2011-09-12 18:47:08.875 255 12679.90 12.20 54945.65 88888.00 2011-09-12 18:47:09.000 255 12680.00 12.15 54945.65 88888.00 2011-09-12 18:47:09.125 255 12680.05 12.15 54945.65 88888.00 2011-09-12 18:47:09.250 255 12680.08 12.12 54945.62 88888.00 2011-09-12 18:47:09.375 255 12680.15 12.10 54945.62 88888.00 2011-09-12 18:47:09.500 255 12680.23 12.07 54945.60 88888.00 2011-09-12 18:47:09.625 255 12680.27 12.07 54945.60 88888.00 2011-09-12 18:47:09.750 255 12680.42 12.07 54945.62 88888.00 2011-09-12 18:47:09.875 255 12680.42 12.05 54945.60 88888.00 2011-09-12 18:47:10.000 255 12680.45 12.00 54945.57 88888.00 2011-09-12 18:47:10.125 255 12680.48 12.03 54945.57 88888.00 2011-09-12 18:47:10.250 255 12680.50 12.00 54945.55 88888.00 2011-09-12 18:47:10.375 255 12680.58 11.97 54945.53 88888.00 2011-09-12 18:47:10.500 255 12680.62 11.95 54945.53 88888.00 2011-09-12 18:47:10.625 255 12680.65 11.95 54945.53 88888.00 2011-09-12 18:47:10.750 255 12680.70 11.95 54945.53 88888.00 2011-09-12 18:47:10.875 255 12680.73 11.90 54945.53 88888.00 2011-09-12 18:47:11.000 255 12680.77 11.88 54945.50 88888.00 2011-09-12 18:47:11.125 255 12680.77 11.90 54945.50 88888.00 2011-09-12 18:47:11.250 255 12680.80 11.82 54945.50 88888.00 2011-09-12 18:47:11.375 255 12680.90 11.82 54945.50 88888.00 2011-09-12 18:47:11.500 255 12680.88 11.85 54945.50 88888.00 2011-09-12 18:47:11.625 255 12680.90 11.80 54945.50 88888.00 2011-09-12 18:47:11.750 255 12680.98 11.75 54945.47 88888.00 2011-09-12 18:47:11.875 255 12681.05 11.75 54945.47 88888.00 2011-09-12 18:47:12.000 255 12681.10 11.78 54945.47 88888.00 2011-09-12 18:47:12.125 255 12681.17 11.80 54945.50 88888.00 2011-09-12 18:47:12.250 255 12681.10 11.78 54945.50 88888.00 2011-09-12 18:47:12.375 255 12681.15 11.75 54945.50 88888.00 2011-09-12 18:47:12.500 255 12681.25 11.72 54945.47 88888.00 2011-09-12 18:47:12.625 255 12681.30 11.72 54945.47 88888.00 2011-09-12 18:47:12.750 255 12681.30 11.75 54945.47 88888.00 2011-09-12 18:47:12.875 255 12681.35 11.70 54945.50 88888.00 2011-09-12 18:47:13.000 255 12681.40 11.70 54945.45 88888.00 2011-09-12 18:47:13.125 255 12681.42 11.65 54945.45 88888.00 2011-09-12 18:47:13.250 255 12681.42 11.60 54945.45 88888.00 2011-09-12 18:47:13.375 255 12681.50 11.65 54945.45 88888.00 2011-09-12 18:47:13.500 255 12681.50 11.65 54945.43 88888.00 2011-09-12 18:47:13.625 255 12681.48 11.62 54945.43 88888.00 2011-09-12 18:47:13.750 255 12681.55 11.60 54945.45 88888.00 2011-09-12 18:47:13.875 255 12681.60 11.60 54945.47 88888.00 2011-09-12 18:47:14.000 255 12681.62 11.60 54945.47 88888.00 2011-09-12 18:47:14.125 255 12681.65 11.55 54945.47 88888.00 2011-09-12 18:47:14.250 255 12681.62 11.50 54945.45 88888.00 2011-09-12 18:47:14.375 255 12681.65 11.50 54945.45 88888.00 2011-09-12 18:47:14.500 255 12681.73 11.50 54945.47 88888.00 2011-09-12 18:47:14.625 255 12681.77 11.50 54945.50 88888.00 2011-09-12 18:47:14.750 255 12681.77 11.50 54945.47 88888.00 2011-09-12 18:47:14.875 255 12681.83 11.47 54945.50 88888.00 2011-09-12 18:47:15.000 255 12681.88 11.45 54945.47 88888.00 2011-09-12 18:47:15.125 255 12681.88 11.43 54945.55 88888.00 2011-09-12 18:47:15.250 255 12681.90 11.43 54945.53 88888.00 2011-09-12 18:47:15.375 255 12681.92 11.43 54945.50 88888.00 2011-09-12 18:47:15.500 255 12681.92 11.38 54945.45 88888.00 2011-09-12 18:47:15.625 255 12681.95 11.32 54945.45 88888.00 2011-09-12 18:47:15.750 255 12682.02 11.35 54945.47 88888.00 2011-09-12 18:47:15.875 255 12682.08 11.35 54945.53 88888.00 2011-09-12 18:47:16.000 255 12682.08 11.30 54945.50 88888.00 2011-09-12 18:47:16.125 255 12682.10 11.28 54945.50 88888.00 2011-09-12 18:47:16.250 255 12682.12 11.22 54945.47 88888.00 2011-09-12 18:47:16.375 255 12682.20 11.22 54945.47 88888.00 2011-09-12 18:47:16.500 255 12682.17 11.20 54945.47 88888.00 2011-09-12 18:47:16.625 255 12682.12 11.18 54945.47 88888.00 2011-09-12 18:47:16.750 255 12682.17 11.20 54945.53 88888.00 2011-09-12 18:47:16.875 255 12682.27 11.20 54945.53 88888.00 2011-09-12 18:47:17.000 255 12682.30 11.18 54945.50 88888.00 2011-09-12 18:47:17.125 255 12682.27 11.18 54945.50 88888.00 2011-09-12 18:47:17.250 255 12682.30 11.12 54945.47 88888.00 2011-09-12 18:47:17.375 255 12682.30 11.15 54945.47 88888.00 2011-09-12 18:47:17.500 255 12682.35 11.18 54945.53 88888.00 2011-09-12 18:47:17.625 255 12682.40 11.15 54945.53 88888.00 2011-09-12 18:47:17.750 255 12682.42 11.12 54945.50 88888.00 2011-09-12 18:47:17.875 255 12682.38 11.12 54945.50 88888.00 2011-09-12 18:47:18.000 255 12682.38 11.12 54945.53 88888.00 2011-09-12 18:47:18.125 255 12682.42 11.15 54945.53 88888.00 2011-09-12 18:47:18.250 255 12682.45 11.10 54945.53 88888.00 2011-09-12 18:47:18.375 255 12682.45 11.07 54945.55 88888.00 2011-09-12 18:47:18.500 255 12682.42 11.07 54945.55 88888.00 2011-09-12 18:47:18.625 255 12682.35 11.07 54945.57 88888.00 2011-09-12 18:47:18.750 255 12682.30 11.10 54945.60 88888.00 2011-09-12 18:47:18.875 255 12682.33 11.07 54945.62 88888.00 2011-09-12 18:47:19.000 255 12682.35 11.07 54945.62 88888.00 2011-09-12 18:47:19.125 255 12682.33 11.07 54945.65 88888.00 2011-09-12 18:47:19.250 255 12682.25 11.05 54945.65 88888.00 2011-09-12 18:47:19.375 255 12682.23 11.07 54945.65 88888.00 2011-09-12 18:47:19.500 255 12682.25 11.03 54945.65 88888.00 2011-09-12 18:47:19.625 255 12682.23 11.00 54945.65 88888.00 2011-09-12 18:47:19.750 255 12682.15 11.00 54945.65 88888.00 2011-09-12 18:47:19.875 255 12682.12 11.00 54945.65 88888.00 2011-09-12 18:47:20.000 255 12682.12 10.97 54945.65 88888.00 2011-09-12 18:47:20.125 255 12682.12 10.93 54945.65 88888.00 2011-09-12 18:47:20.250 255 12682.02 10.93 54945.68 88888.00 2011-09-12 18:47:20.375 255 12682.00 10.93 54945.68 88888.00 2011-09-12 18:47:20.500 255 12682.02 10.88 54945.68 88888.00 2011-09-12 18:47:20.625 255 12682.05 10.85 54945.70 88888.00 2011-09-12 18:47:20.750 255 12682.00 10.82 54945.70 88888.00 2011-09-12 18:47:20.875 255 12681.90 10.82 54945.70 88888.00 2011-09-12 18:47:21.000 255 12681.80 10.80 54945.72 88888.00 2011-09-12 18:47:21.125 255 12681.75 10.82 54945.80 88888.00 2011-09-12 18:47:21.250 255 12681.67 10.80 54945.80 88888.00 2011-09-12 18:47:21.375 255 12681.67 10.80 54945.80 88888.00 2011-09-12 18:47:21.500 255 12681.65 10.82 54945.80 88888.00 2011-09-12 18:47:21.625 255 12681.58 10.75 54945.82 88888.00 2011-09-12 18:47:21.750 255 12681.52 10.72 54945.82 88888.00 2011-09-12 18:47:21.875 255 12681.52 10.75 54945.82 88888.00 2011-09-12 18:47:22.000 255 12681.42 10.78 54945.82 88888.00 2011-09-12 18:47:22.125 255 12681.40 10.78 54945.85 88888.00 2011-09-12 18:47:22.250 255 12681.27 10.80 54945.90 88888.00 2011-09-12 18:47:22.375 255 12681.27 10.80 54945.90 88888.00 2011-09-12 18:47:22.500 255 12681.25 10.80 54945.90 88888.00 2011-09-12 18:47:22.625 255 12681.20 10.78 54945.90 88888.00 2011-09-12 18:47:22.750 255 12681.17 10.78 54945.93 88888.00 2011-09-12 18:47:22.875 255 12681.17 10.80 54945.95 88888.00 2011-09-12 18:47:23.000 255 12681.15 10.80 54945.95 88888.00 2011-09-12 18:47:23.125 255 12681.12 10.82 54945.95 88888.00 2011-09-12 18:47:23.250 255 12681.05 10.80 54945.97 88888.00 2011-09-12 18:47:23.375 255 12681.02 10.85 54946.00 88888.00 2011-09-12 18:47:23.500 255 12680.98 10.88 54946.00 88888.00 2011-09-12 18:47:23.625 255 12680.90 10.90 54946.00 88888.00 2011-09-12 18:47:23.750 255 12680.85 10.90 54946.00 88888.00 2011-09-12 18:47:23.875 255 12680.85 10.88 54946.03 88888.00 2011-09-12 18:47:24.000 255 12680.83 10.88 54946.00 88888.00 2011-09-12 18:47:24.125 255 12680.83 10.90 54946.05 88888.00 2011-09-12 18:47:24.250 255 12680.83 10.93 54946.05 88888.00 2011-09-12 18:47:24.375 255 12680.83 10.90 54946.05 88888.00 2011-09-12 18:47:24.500 255 12680.83 10.95 54946.07 88888.00 2011-09-12 18:47:24.625 255 12680.80 10.95 54946.07 88888.00 2011-09-12 18:47:24.750 255 12680.75 10.93 54946.05 88888.00 2011-09-12 18:47:24.875 255 12680.70 10.93 54946.05 88888.00 2011-09-12 18:47:25.000 255 12680.73 10.93 54946.05 88888.00 2011-09-12 18:47:25.125 255 12680.77 10.97 54946.10 88888.00 2011-09-12 18:47:25.250 255 12680.77 11.00 54946.10 88888.00 2011-09-12 18:47:25.375 255 12680.80 11.03 54946.10 88888.00 2011-09-12 18:47:25.500 255 12680.77 11.00 54946.07 88888.00 2011-09-12 18:47:25.625 255 12680.77 11.00 54946.07 88888.00 2011-09-12 18:47:25.750 255 12680.75 11.00 54946.10 88888.00 2011-09-12 18:47:25.875 255 12680.80 11.00 54946.10 88888.00 2011-09-12 18:47:26.000 255 12680.80 10.97 54946.10 88888.00 2011-09-12 18:47:26.125 255 12680.80 11.00 54946.10 88888.00 2011-09-12 18:47:26.250 255 12680.77 11.03 54946.15 88888.00 2011-09-12 18:47:26.375 255 12680.77 11.03 54946.15 88888.00 2011-09-12 18:47:26.500 255 12680.73 10.97 54946.15 88888.00 2011-09-12 18:47:26.625 255 12680.75 10.95 54946.15 88888.00 2011-09-12 18:47:26.750 255 12680.75 10.97 54946.12 88888.00 2011-09-12 18:47:26.875 255 12680.75 10.95 54946.15 88888.00 2011-09-12 18:47:27.000 255 12680.77 10.97 54946.12 88888.00 2011-09-12 18:47:27.125 255 12680.73 10.95 54946.15 88888.00 2011-09-12 18:47:27.250 255 12680.65 10.90 54946.15 88888.00 2011-09-12 18:47:27.375 255 12680.65 10.88 54946.18 88888.00 2011-09-12 18:47:27.500 255 12680.70 10.88 54946.20 88888.00 2011-09-12 18:47:27.625 255 12680.73 10.82 54946.20 88888.00 2011-09-12 18:47:27.750 255 12680.75 10.80 54946.20 88888.00 2011-09-12 18:47:27.875 255 12680.70 10.75 54946.20 88888.00 2011-09-12 18:47:28.000 255 12680.67 10.68 54946.20 88888.00 2011-09-12 18:47:28.125 255 12680.62 10.70 54946.22 88888.00 2011-09-12 18:47:28.250 255 12680.65 10.62 54946.25 88888.00 2011-09-12 18:47:28.375 255 12680.62 10.62 54946.28 88888.00 2011-09-12 18:47:28.500 255 12680.55 10.53 54946.22 88888.00 2011-09-12 18:47:28.625 255 12680.55 10.47 54946.25 88888.00 2011-09-12 18:47:28.750 255 12680.55 10.45 54946.30 88888.00 2011-09-12 18:47:28.875 255 12680.48 10.45 54946.30 88888.00 2011-09-12 18:47:29.000 255 12680.38 10.40 54946.28 88888.00 2011-09-12 18:47:29.125 255 12680.33 10.38 54946.32 88888.00 2011-09-12 18:47:29.250 255 12680.25 10.35 54946.38 88888.00 2011-09-12 18:47:29.375 255 12680.25 10.35 54946.38 88888.00 2011-09-12 18:47:29.500 255 12680.25 10.32 54946.38 88888.00 2011-09-12 18:47:29.625 255 12680.17 10.30 54946.38 88888.00 2011-09-12 18:47:29.750 255 12680.10 10.30 54946.38 88888.00 2011-09-12 18:47:29.875 255 12680.12 10.25 54946.40 88888.00 2011-09-12 18:47:30.000 255 12680.08 10.22 54946.43 88888.00 2011-09-12 18:47:30.125 255 12679.95 10.18 54946.40 88888.00 2011-09-12 18:47:30.250 255 12679.83 10.12 54946.40 88888.00 2011-09-12 18:47:30.375 255 12679.77 10.10 54946.43 88888.00 2011-09-12 18:47:30.500 255 12679.75 10.10 54946.47 88888.00 2011-09-12 18:47:30.625 255 12679.73 10.07 54946.50 88888.00 2011-09-12 18:47:30.750 255 12679.60 10.10 54946.50 88888.00 2011-09-12 18:47:30.875 255 12679.52 10.05 54946.50 88888.00 2011-09-12 18:47:31.000 255 12679.52 10.00 54946.47 88888.00 2011-09-12 18:47:31.125 255 12679.50 9.97 54946.50 88888.00 2011-09-12 18:47:31.250 255 12679.42 9.93 54946.53 88888.00 2011-09-12 18:47:31.375 255 12679.40 9.93 54946.55 88888.00 2011-09-12 18:47:31.500 255 12679.33 9.90 54946.55 88888.00 2011-09-12 18:47:31.625 255 12679.20 9.95 54946.60 88888.00 2011-09-12 18:47:31.750 255 12679.15 9.93 54946.60 88888.00 2011-09-12 18:47:31.875 255 12679.10 9.93 54946.62 88888.00 2011-09-12 18:47:32.000 255 12679.02 9.90 54946.62 88888.00 2011-09-12 18:47:32.125 255 12678.95 9.88 54946.65 88888.00 2011-09-12 18:47:32.250 255 12678.88 9.80 54946.68 88888.00 2011-09-12 18:47:32.375 255 12678.90 9.82 54946.70 88888.00 2011-09-12 18:47:32.500 255 12678.80 9.85 54946.70 88888.00 2011-09-12 18:47:32.625 255 12678.75 9.85 54946.70 88888.00 2011-09-12 18:47:32.750 255 12678.70 9.82 54946.70 88888.00 2011-09-12 18:47:32.875 255 12678.60 9.75 54946.72 88888.00 2011-09-12 18:47:33.000 255 12678.52 9.70 54946.70 88888.00 2011-09-12 18:47:33.125 255 12678.48 9.78 54946.75 88888.00 2011-09-12 18:47:33.250 255 12678.42 9.75 54946.78 88888.00 2011-09-12 18:47:33.375 255 12678.42 9.72 54946.75 88888.00 2011-09-12 18:47:33.500 255 12678.38 9.70 54946.78 88888.00 2011-09-12 18:47:33.625 255 12678.38 9.70 54946.80 88888.00 2011-09-12 18:47:33.750 255 12678.30 9.70 54946.82 88888.00 2011-09-12 18:47:33.875 255 12678.20 9.68 54946.85 88888.00 2011-09-12 18:47:34.000 255 12678.10 9.62 54946.85 88888.00 2011-09-12 18:47:34.125 255 12678.10 9.60 54946.82 88888.00 2011-09-12 18:47:34.250 255 12678.05 9.60 54946.85 88888.00 2011-09-12 18:47:34.375 255 12677.98 9.57 54946.82 88888.00 2011-09-12 18:47:34.500 255 12677.95 9.57 54946.82 88888.00 2011-09-12 18:47:34.625 255 12677.92 9.55 54946.88 88888.00 2011-09-12 18:47:34.750 255 12677.90 9.50 54946.88 88888.00 2011-09-12 18:47:34.875 255 12677.80 9.50 54946.90 88888.00 2011-09-12 18:47:35.000 255 12677.73 9.45 54946.90 88888.00 2011-09-12 18:47:35.125 255 12677.73 9.40 54946.88 88888.00 2011-09-12 18:47:35.250 255 12677.65 9.40 54946.90 88888.00 2011-09-12 18:47:35.375 255 12677.60 9.38 54946.93 88888.00 2011-09-12 18:47:35.500 255 12677.55 9.38 54946.95 88888.00 2011-09-12 18:47:35.625 255 12677.50 9.35 54946.97 88888.00 2011-09-12 18:47:35.750 255 12677.48 9.30 54947.00 88888.00 2011-09-12 18:47:35.875 255 12677.42 9.32 54947.03 88888.00 2011-09-12 18:47:36.000 255 12677.35 9.30 54947.03 88888.00 2011-09-12 18:47:36.125 255 12677.30 9.25 54947.05 88888.00 2011-09-12 18:47:36.250 255 12677.27 9.22 54947.07 88888.00 2011-09-12 18:47:36.375 255 12677.25 9.20 54947.07 88888.00 2011-09-12 18:47:36.500 255 12677.15 9.15 54947.05 88888.00 2011-09-12 18:47:36.625 255 12677.08 9.12 54947.05 88888.00 2011-09-12 18:47:36.750 255 12677.00 9.10 54947.07 88888.00 2011-09-12 18:47:36.875 255 12676.95 9.10 54947.10 88888.00 2011-09-12 18:47:37.000 255 12676.90 9.05 54947.10 88888.00 2011-09-12 18:47:37.125 255 12676.83 9.00 54947.15 88888.00 2011-09-12 18:47:37.250 255 12676.70 9.00 54947.18 88888.00 2011-09-12 18:47:37.375 255 12676.67 8.97 54947.18 88888.00 2011-09-12 18:47:37.500 255 12676.62 8.93 54947.20 88888.00 2011-09-12 18:47:37.625 255 12676.50 8.93 54947.20 88888.00 2011-09-12 18:47:37.750 255 12676.40 8.90 54947.20 88888.00 2011-09-12 18:47:37.875 255 12676.35 8.88 54947.22 88888.00 2011-09-12 18:47:38.000 255 12676.25 8.88 54947.22 88888.00 2011-09-12 18:47:38.125 255 12676.12 8.90 54947.25 88888.00 2011-09-12 18:47:38.250 255 12676.02 8.80 54947.28 88888.00 2011-09-12 18:47:38.375 255 12675.98 8.82 54947.28 88888.00 2011-09-12 18:47:38.500 255 12675.90 8.80 54947.30 88888.00 2011-09-12 18:47:38.625 255 12675.88 8.82 54947.32 88888.00 2011-09-12 18:47:38.750 255 12675.83 8.82 54947.38 88888.00 2011-09-12 18:47:38.875 255 12675.77 8.80 54947.40 88888.00 2011-09-12 18:47:39.000 255 12675.62 8.78 54947.40 88888.00 2011-09-12 18:47:39.125 255 12675.52 8.75 54947.43 88888.00 2011-09-12 18:47:39.250 255 12675.40 8.72 54947.45 88888.00 2011-09-12 18:47:39.375 255 12675.30 8.72 54947.50 88888.00 2011-09-12 18:47:39.500 255 12675.25 8.72 54947.50 88888.00 2011-09-12 18:47:39.625 255 12675.15 8.70 54947.50 88888.00 2011-09-12 18:47:39.750 255 12674.98 8.65 54947.53 88888.00 2011-09-12 18:47:39.875 255 12674.83 8.62 54947.53 88888.00 2011-09-12 18:47:40.000 255 12674.75 8.60 54947.57 88888.00 2011-09-12 18:47:40.125 255 12674.65 8.62 54947.62 88888.00 2011-09-12 18:47:40.250 255 12674.50 8.60 54947.65 88888.00 2011-09-12 18:47:40.375 255 12674.38 8.57 54947.68 88888.00 2011-09-12 18:47:40.500 255 12674.27 8.57 54947.68 88888.00 2011-09-12 18:47:40.625 255 12674.10 8.55 54947.72 88888.00 2011-09-12 18:47:40.750 255 12673.90 8.53 54947.75 88888.00 2011-09-12 18:47:40.875 255 12673.80 8.47 54947.75 88888.00 2011-09-12 18:47:41.000 255 12673.73 8.47 54947.78 88888.00 2011-09-12 18:47:41.125 255 12673.60 8.47 54947.82 88888.00 2011-09-12 18:47:41.250 255 12673.30 8.45 54947.90 88888.00 2011-09-12 18:47:41.375 255 12673.12 8.45 54947.93 88888.00 2011-09-12 18:47:41.500 255 12672.98 8.40 54947.95 88888.00 2011-09-12 18:47:41.625 255 12672.85 8.40 54947.97 88888.00 2011-09-12 18:47:41.750 255 12672.75 8.38 54948.00 88888.00 2011-09-12 18:47:41.875 255 12672.62 8.38 54948.03 88888.00 2011-09-12 18:47:42.000 255 12672.50 8.32 54948.00 88888.00 2011-09-12 18:47:42.125 255 12672.38 8.32 54948.03 88888.00 2011-09-12 18:47:42.250 255 12672.12 8.32 54948.07 88888.00 2011-09-12 18:47:42.375 255 12672.02 8.30 54948.10 88888.00 2011-09-12 18:47:42.500 255 12671.95 8.32 54948.10 88888.00 2011-09-12 18:47:42.625 255 12671.77 8.32 54948.15 88888.00 2011-09-12 18:47:42.750 255 12671.58 8.30 54948.15 88888.00 2011-09-12 18:47:42.875 255 12671.42 8.30 54948.18 88888.00 2011-09-12 18:47:43.000 255 12671.27 8.32 54948.20 88888.00 2011-09-12 18:47:43.125 255 12671.17 8.38 54948.25 88888.00 2011-09-12 18:47:43.250 255 12671.08 8.35 54948.30 88888.00 2011-09-12 18:47:43.375 255 12670.98 8.40 54948.30 88888.00 2011-09-12 18:47:43.500 255 12670.85 8.43 54948.32 88888.00 2011-09-12 18:47:43.625 255 12670.67 8.47 54948.35 88888.00 2011-09-12 18:47:43.750 255 12670.50 8.47 54948.38 88888.00 2011-09-12 18:47:43.875 255 12670.35 8.47 54948.38 88888.00 2011-09-12 18:47:44.000 255 12670.17 8.50 54948.40 88888.00 2011-09-12 18:47:44.125 255 12670.05 8.53 54948.45 88888.00 2011-09-12 18:47:44.250 255 12669.92 8.55 54948.47 88888.00 2011-09-12 18:47:44.375 255 12669.77 8.62 54948.47 88888.00 2011-09-12 18:47:44.500 255 12669.62 8.65 54948.50 88888.00 2011-09-12 18:47:44.625 255 12669.55 8.72 54948.55 88888.00 2011-09-12 18:47:44.750 255 12669.42 8.75 54948.60 88888.00 2011-09-12 18:47:44.875 255 12669.25 8.80 54948.60 88888.00 2011-09-12 18:47:45.000 255 12669.10 8.85 54948.60 88888.00 2011-09-12 18:47:45.125 255 12668.95 8.88 54948.65 88888.00 2011-09-12 18:47:45.250 255 12668.80 8.93 54948.68 88888.00 2011-09-12 18:47:45.375 255 12668.73 8.95 54948.68 88888.00 2011-09-12 18:47:45.500 255 12668.55 9.05 54948.70 88888.00 2011-09-12 18:47:45.625 255 12668.42 9.05 54948.72 88888.00 2011-09-12 18:47:45.750 255 12668.23 9.12 54948.72 88888.00 2011-09-12 18:47:45.875 255 12668.05 9.15 54948.75 88888.00 2011-09-12 18:47:46.000 255 12667.95 9.20 54948.75 88888.00 2011-09-12 18:47:46.125 255 12667.83 9.25 54948.80 88888.00 2011-09-12 18:47:46.250 255 12667.65 9.32 54948.80 88888.00 2011-09-12 18:47:46.375 255 12667.58 9.43 54948.82 88888.00 2011-09-12 18:47:46.500 255 12667.48 9.50 54948.85 88888.00 2011-09-12 18:47:46.625 255 12667.30 9.53 54948.85 88888.00 2011-09-12 18:47:46.750 255 12667.10 9.57 54948.88 88888.00 2011-09-12 18:47:46.875 255 12667.00 9.62 54948.88 88888.00 2011-09-12 18:47:47.000 255 12666.92 9.68 54948.88 88888.00 2011-09-12 18:47:47.125 255 12666.83 9.75 54948.93 88888.00 2011-09-12 18:47:47.250 255 12666.67 9.85 54948.95 88888.00 2011-09-12 18:47:47.375 255 12666.52 9.90 54948.93 88888.00 2011-09-12 18:47:47.500 255 12666.40 9.95 54948.97 88888.00 2011-09-12 18:47:47.625 255 12666.33 10.00 54948.97 88888.00 2011-09-12 18:47:47.750 255 12666.23 10.05 54948.95 88888.00 2011-09-12 18:47:47.875 255 12666.10 10.12 54948.97 88888.00 2011-09-12 18:47:48.000 255 12666.02 10.18 54949.00 88888.00 2011-09-12 18:47:48.125 255 12665.95 10.30 54949.03 88888.00 2011-09-12 18:47:48.250 255 12665.83 10.32 54949.03 88888.00 2011-09-12 18:47:48.375 255 12665.77 10.38 54949.03 88888.00 2011-09-12 18:47:48.500 255 12665.70 10.43 54949.05 88888.00 2011-09-12 18:47:48.625 255 12665.62 10.50 54949.10 88888.00 2011-09-12 18:47:48.750 255 12665.55 10.57 54949.10 88888.00 2011-09-12 18:47:48.875 255 12665.48 10.62 54949.07 88888.00 2011-09-12 18:47:49.000 255 12665.40 10.70 54949.07 88888.00 2011-09-12 18:47:49.125 255 12665.38 10.72 54949.07 88888.00 2011-09-12 18:47:49.250 255 12665.33 10.85 54949.10 88888.00 2011-09-12 18:47:49.375 255 12665.25 10.90 54949.10 88888.00 2011-09-12 18:47:49.500 255 12665.12 10.93 54949.10 88888.00 2011-09-12 18:47:49.625 255 12665.08 10.97 54949.07 88888.00 2011-09-12 18:47:49.750 255 12665.00 11.00 54949.07 88888.00 2011-09-12 18:47:49.875 255 12664.95 11.07 54949.10 88888.00 2011-09-12 18:47:50.000 255 12664.90 11.15 54949.10 88888.00 2011-09-12 18:47:50.125 255 12664.85 11.20 54949.12 88888.00 2011-09-12 18:47:50.250 255 12664.77 11.28 54949.12 88888.00 2011-09-12 18:47:50.375 255 12664.75 11.32 54949.10 88888.00 2011-09-12 18:47:50.500 255 12664.67 11.32 54949.10 88888.00 2011-09-12 18:47:50.625 255 12664.65 11.38 54949.10 88888.00 2011-09-12 18:47:50.750 255 12664.55 11.47 54949.10 88888.00 2011-09-12 18:47:50.875 255 12664.50 11.50 54949.07 88888.00 2011-09-12 18:47:51.000 255 12664.50 11.57 54949.07 88888.00 2011-09-12 18:47:51.125 255 12664.48 11.62 54949.10 88888.00 2011-09-12 18:47:51.250 255 12664.42 11.68 54949.10 88888.00 2011-09-12 18:47:51.375 255 12664.40 11.72 54949.07 88888.00 2011-09-12 18:47:51.500 255 12664.35 11.80 54949.10 88888.00 2011-09-12 18:47:51.625 255 12664.33 11.85 54949.10 88888.00 2011-09-12 18:47:51.750 255 12664.33 11.93 54949.10 88888.00 2011-09-12 18:47:51.875 255 12664.25 11.95 54949.10 88888.00 2011-09-12 18:47:52.000 255 12664.23 11.95 54949.07 88888.00 2011-09-12 18:47:52.125 255 12664.17 11.95 54949.07 88888.00 2011-09-12 18:47:52.250 255 12664.17 12.03 54949.07 88888.00 2011-09-12 18:47:52.375 255 12664.12 12.10 54949.07 88888.00 2011-09-12 18:47:52.500 255 12664.08 12.10 54949.05 88888.00 2011-09-12 18:47:52.625 255 12664.10 12.12 54949.05 88888.00 2011-09-12 18:47:52.750 255 12664.02 12.12 54949.03 88888.00 2011-09-12 18:47:52.875 255 12663.98 12.15 54949.03 88888.00 2011-09-12 18:47:53.000 255 12663.98 12.22 54949.00 88888.00 2011-09-12 18:47:53.125 255 12663.95 12.25 54949.03 88888.00 2011-09-12 18:47:53.250 255 12663.90 12.28 54949.00 88888.00 2011-09-12 18:47:53.375 255 12663.90 12.30 54948.97 88888.00 2011-09-12 18:47:53.500 255 12663.90 12.32 54949.00 88888.00 2011-09-12 18:47:53.625 255 12663.88 12.32 54948.97 88888.00 2011-09-12 18:47:53.750 255 12663.77 12.38 54948.97 88888.00 2011-09-12 18:47:53.875 255 12663.77 12.40 54948.97 88888.00 2011-09-12 18:47:54.000 255 12663.73 12.43 54948.97 88888.00 2011-09-12 18:47:54.125 255 12663.73 12.47 54948.97 88888.00 2011-09-12 18:47:54.250 255 12663.67 12.45 54948.97 88888.00 2011-09-12 18:47:54.375 255 12663.62 12.45 54948.97 88888.00 2011-09-12 18:47:54.500 255 12663.58 12.50 54949.00 88888.00 2011-09-12 18:47:54.625 255 12663.55 12.53 54948.97 88888.00 2011-09-12 18:47:54.750 255 12663.58 12.53 54948.97 88888.00 2011-09-12 18:47:54.875 255 12663.55 12.53 54948.97 88888.00 2011-09-12 18:47:55.000 255 12663.50 12.47 54948.93 88888.00 2011-09-12 18:47:55.125 255 12663.45 12.45 54948.95 88888.00 2011-09-12 18:47:55.250 255 12663.35 12.47 54948.93 88888.00 2011-09-12 18:47:55.375 255 12663.30 12.53 54948.93 88888.00 2011-09-12 18:47:55.500 255 12663.35 12.55 54948.93 88888.00 2011-09-12 18:47:55.625 255 12663.40 12.57 54948.95 88888.00 2011-09-12 18:47:55.750 255 12663.33 12.53 54948.90 88888.00 2011-09-12 18:47:55.875 255 12663.25 12.53 54948.90 88888.00 2011-09-12 18:47:56.000 255 12663.20 12.50 54948.88 88888.00 2011-09-12 18:47:56.125 255 12663.17 12.47 54948.90 88888.00 2011-09-12 18:47:56.250 255 12663.12 12.47 54948.88 88888.00 2011-09-12 18:47:56.375 255 12663.12 12.47 54948.85 88888.00 2011-09-12 18:47:56.500 255 12663.12 12.45 54948.85 88888.00 2011-09-12 18:47:56.625 255 12663.15 12.45 54948.85 88888.00 2011-09-12 18:47:56.750 255 12663.17 12.45 54948.82 88888.00 2011-09-12 18:47:56.875 255 12663.17 12.47 54948.80 88888.00 2011-09-12 18:47:57.000 255 12663.12 12.43 54948.80 88888.00 2011-09-12 18:47:57.125 255 12663.10 12.43 54948.82 88888.00 2011-09-12 18:47:57.250 255 12663.12 12.43 54948.82 88888.00 2011-09-12 18:47:57.375 255 12663.12 12.45 54948.80 88888.00 2011-09-12 18:47:57.500 255 12663.08 12.43 54948.78 88888.00 2011-09-12 18:47:57.625 255 12663.10 12.40 54948.75 88888.00 2011-09-12 18:47:57.750 255 12663.10 12.45 54948.75 88888.00 2011-09-12 18:47:57.875 255 12663.02 12.45 54948.72 88888.00 2011-09-12 18:47:58.000 255 12663.02 12.43 54948.70 88888.00 2011-09-12 18:47:58.125 255 12663.10 12.43 54948.70 88888.00 2011-09-12 18:47:58.250 255 12663.10 12.40 54948.70 88888.00 2011-09-12 18:47:58.375 255 12663.10 12.43 54948.68 88888.00 2011-09-12 18:47:58.500 255 12663.08 12.45 54948.70 88888.00 2011-09-12 18:47:58.625 255 12663.08 12.45 54948.65 88888.00 2011-09-12 18:47:58.750 255 12663.08 12.45 54948.62 88888.00 2011-09-12 18:47:58.875 255 12663.08 12.43 54948.60 88888.00 2011-09-12 18:47:59.000 255 12663.12 12.45 54948.60 88888.00 2011-09-12 18:47:59.125 255 12663.20 12.47 54948.60 88888.00 2011-09-12 18:47:59.250 255 12663.25 12.50 54948.60 88888.00 2011-09-12 18:47:59.375 255 12663.27 12.50 54948.57 88888.00 2011-09-12 18:47:59.500 255 12663.35 12.53 54948.53 88888.00 2011-09-12 18:47:59.625 255 12663.45 12.50 54948.55 88888.00 2011-09-12 18:47:59.750 255 12663.50 12.53 54948.53 88888.00 2011-09-12 18:47:59.875 255 12663.58 12.57 54948.47 88888.00 2011-09-12 18:48:00.000 255 12663.62 12.53 54948.40 88888.00 2011-09-12 18:48:00.125 255 12663.62 12.55 54948.43 88888.00 2011-09-12 18:48:00.250 255 12663.70 12.60 54948.43 88888.00 2011-09-12 18:48:00.375 255 12663.75 12.60 54948.43 88888.00 2011-09-12 18:48:00.500 255 12663.83 12.60 54948.38 88888.00 2011-09-12 18:48:00.625 255 12663.88 12.60 54948.35 88888.00 2011-09-12 18:48:00.750 255 12663.95 12.60 54948.32 88888.00 2011-09-12 18:48:00.875 255 12663.98 12.57 54948.28 88888.00 2011-09-12 18:48:01.000 255 12664.05 12.57 54948.22 88888.00 2011-09-12 18:48:01.125 255 12664.10 12.55 54948.20 88888.00 2011-09-12 18:48:01.250 255 12664.12 12.53 54948.18 88888.00 2011-09-12 18:48:01.375 255 12664.17 12.53 54948.15 88888.00 2011-09-12 18:48:01.500 255 12664.25 12.55 54948.12 88888.00 2011-09-12 18:48:01.625 255 12664.27 12.55 54948.15 88888.00 2011-09-12 18:48:01.750 255 12664.30 12.55 54948.07 88888.00 2011-09-12 18:48:01.875 255 12664.38 12.47 54948.07 88888.00 2011-09-12 18:48:02.000 255 12664.52 12.47 54948.07 88888.00 2011-09-12 18:48:02.125 255 12664.62 12.43 54948.03 88888.00 2011-09-12 18:48:02.250 255 12664.62 12.38 54947.97 88888.00 2011-09-12 18:48:02.375 255 12664.67 12.35 54947.97 88888.00 2011-09-12 18:48:02.500 255 12664.75 12.38 54947.95 88888.00 2011-09-12 18:48:02.625 255 12664.77 12.32 54947.95 88888.00 2011-09-12 18:48:02.750 255 12664.75 12.30 54947.93 88888.00 2011-09-12 18:48:02.875 255 12664.73 12.28 54947.93 88888.00 2011-09-12 18:48:03.000 255 12664.77 12.25 54947.88 88888.00 2011-09-12 18:48:03.125 255 12664.80 12.25 54947.90 88888.00 2011-09-12 18:48:03.250 255 12664.80 12.18 54947.85 88888.00 2011-09-12 18:48:03.375 255 12664.77 12.15 54947.80 88888.00 2011-09-12 18:48:03.500 255 12664.77 12.10 54947.78 88888.00 2011-09-12 18:48:03.625 255 12664.77 12.10 54947.75 88888.00 2011-09-12 18:48:03.750 255 12664.83 12.07 54947.75 88888.00 2011-09-12 18:48:03.875 255 12664.83 12.07 54947.72 88888.00 2011-09-12 18:48:04.000 255 12664.80 12.07 54947.70 88888.00 2011-09-12 18:48:04.125 255 12664.85 12.07 54947.68 88888.00 2011-09-12 18:48:04.250 255 12664.77 12.03 54947.68 88888.00 2011-09-12 18:48:04.375 255 12664.80 12.05 54947.68 88888.00 2011-09-12 18:48:04.500 255 12664.83 12.03 54947.62 88888.00 2011-09-12 18:48:04.625 255 12664.77 12.03 54947.62 88888.00 2011-09-12 18:48:04.750 255 12664.80 12.05 54947.60 88888.00 2011-09-12 18:48:04.875 255 12664.77 12.03 54947.57 88888.00 2011-09-12 18:48:05.000 255 12664.75 12.03 54947.55 88888.00 2011-09-12 18:48:05.125 255 12664.73 12.05 54947.55 88888.00 2011-09-12 18:48:05.250 255 12664.65 12.07 54947.55 88888.00 2011-09-12 18:48:05.375 255 12664.62 12.10 54947.53 88888.00 2011-09-12 18:48:05.500 255 12664.60 12.15 54947.50 88888.00 2011-09-12 18:48:05.625 255 12664.70 12.20 54947.47 88888.00 2011-09-12 18:48:05.750 255 12664.67 12.20 54947.45 88888.00 2011-09-12 18:48:05.875 255 12664.65 12.20 54947.43 88888.00 2011-09-12 18:48:06.000 255 12664.65 12.25 54947.40 88888.00 2011-09-12 18:48:06.125 255 12664.70 12.25 54947.40 88888.00 2011-09-12 18:48:06.250 255 12664.75 12.35 54947.35 88888.00 2011-09-12 18:48:06.375 255 12664.73 12.40 54947.32 88888.00 2011-09-12 18:48:06.500 255 12664.73 12.50 54947.30 88888.00 2011-09-12 18:48:06.625 255 12664.73 12.53 54947.28 88888.00 2011-09-12 18:48:06.750 255 12664.75 12.60 54947.25 88888.00 2011-09-12 18:48:06.875 255 12664.83 12.65 54947.22 88888.00 2011-09-12 18:48:07.000 255 12664.90 12.70 54947.18 88888.00 2011-09-12 18:48:07.125 255 12664.90 12.78 54947.15 88888.00 2011-09-12 18:48:07.250 255 12664.95 12.85 54947.15 88888.00 2011-09-12 18:48:07.375 255 12665.00 12.90 54947.12 88888.00 2011-09-12 18:48:07.500 255 12665.08 12.93 54947.10 88888.00 2011-09-12 18:48:07.625 255 12665.12 13.00 54947.10 88888.00 2011-09-12 18:48:07.750 255 12665.12 13.07 54947.07 88888.00 2011-09-12 18:48:07.875 255 12665.20 13.15 54947.03 88888.00 2011-09-12 18:48:08.000 255 12665.25 13.20 54946.97 88888.00 2011-09-12 18:48:08.125 255 12665.27 13.22 54946.95 88888.00 2011-09-12 18:48:08.250 255 12665.30 13.28 54946.93 88888.00 2011-09-12 18:48:08.375 255 12665.33 13.35 54946.93 88888.00 2011-09-12 18:48:08.500 255 12665.35 13.40 54946.88 88888.00 2011-09-12 18:48:08.625 255 12665.40 13.47 54946.82 88888.00 2011-09-12 18:48:08.750 255 12665.50 13.53 54946.80 88888.00 2011-09-12 18:48:08.875 255 12665.55 13.55 54946.80 88888.00 2011-09-12 18:48:09.000 255 12665.50 13.55 54946.72 88888.00 2011-09-12 18:48:09.125 255 12665.50 13.60 54946.70 88888.00 2011-09-12 18:48:09.250 255 12665.58 13.65 54946.68 88888.00 2011-09-12 18:48:09.375 255 12665.62 13.70 54946.68 88888.00 2011-09-12 18:48:09.500 255 12665.65 13.78 54946.65 88888.00 2011-09-12 18:48:09.625 255 12665.73 13.82 54946.60 88888.00 2011-09-12 18:48:09.750 255 12665.77 13.85 54946.62 88888.00 2011-09-12 18:48:09.875 255 12665.83 13.90 54946.60 88888.00 2011-09-12 18:48:10.000 255 12665.85 13.95 54946.57 88888.00 2011-09-12 18:48:10.125 255 12665.88 14.00 54946.55 88888.00 2011-09-12 18:48:10.250 255 12665.90 14.07 54946.53 88888.00 2011-09-12 18:48:10.375 255 12665.92 14.10 54946.50 88888.00 2011-09-12 18:48:10.500 255 12665.95 14.10 54946.47 88888.00 2011-09-12 18:48:10.625 255 12666.02 14.18 54946.45 88888.00 2011-09-12 18:48:10.750 255 12666.08 14.25 54946.45 88888.00 2011-09-12 18:48:10.875 255 12666.10 14.28 54946.40 88888.00 2011-09-12 18:48:11.000 255 12666.10 14.25 54946.40 88888.00 2011-09-12 18:48:11.125 255 12666.12 14.32 54946.38 88888.00 2011-09-12 18:48:11.250 255 12666.10 14.43 54946.35 88888.00 2011-09-12 18:48:11.375 255 12666.15 14.45 54946.35 88888.00 2011-09-12 18:48:11.500 255 12666.15 14.45 54946.35 88888.00 2011-09-12 18:48:11.625 255 12666.20 14.50 54946.30 88888.00 2011-09-12 18:48:11.750 255 12666.23 14.55 54946.28 88888.00 2011-09-12 18:48:11.875 255 12666.23 14.55 54946.30 88888.00 2011-09-12 18:48:12.000 255 12666.23 14.62 54946.30 88888.00 2011-09-12 18:48:12.125 255 12666.30 14.70 54946.25 88888.00 2011-09-12 18:48:12.250 255 12666.33 14.70 54946.22 88888.00 2011-09-12 18:48:12.375 255 12666.40 14.75 54946.20 88888.00 2011-09-12 18:48:12.500 255 12666.48 14.80 54946.20 88888.00 2011-09-12 18:48:12.625 255 12666.45 14.82 54946.18 88888.00 2011-09-12 18:48:12.750 255 12666.42 14.85 54946.15 88888.00 2011-09-12 18:48:12.875 255 12666.48 14.90 54946.10 88888.00 2011-09-12 18:48:13.000 255 12666.55 14.95 54946.07 88888.00 2011-09-12 18:48:13.125 255 12666.60 14.97 54946.07 88888.00 2011-09-12 18:48:13.250 255 12666.58 15.00 54946.07 88888.00 2011-09-12 18:48:13.375 255 12666.62 15.07 54946.05 88888.00 2011-09-12 18:48:13.500 255 12666.65 15.15 54946.05 88888.00 2011-09-12 18:48:13.625 255 12666.65 15.18 54946.03 88888.00 2011-09-12 18:48:13.750 255 12666.70 15.20 54946.00 88888.00 2011-09-12 18:48:13.875 255 12666.73 15.22 54946.00 88888.00 2011-09-12 18:48:14.000 255 12666.83 15.30 54945.95 88888.00 2011-09-12 18:48:14.125 255 12666.85 15.32 54945.97 88888.00 2011-09-12 18:48:14.250 255 12666.90 15.38 54945.95 88888.00 2011-09-12 18:48:14.375 255 12666.90 15.45 54945.90 88888.00 2011-09-12 18:48:14.500 255 12666.95 15.55 54945.88 88888.00 2011-09-12 18:48:14.625 255 12667.00 15.62 54945.90 88888.00 2011-09-12 18:48:14.750 255 12667.00 15.70 54945.85 88888.00 2011-09-12 18:48:14.875 255 12667.05 15.75 54945.88 88888.00 2011-09-12 18:48:15.000 255 12667.17 15.82 54945.85 88888.00 2011-09-12 18:48:15.125 255 12667.23 15.88 54945.85 88888.00 2011-09-12 18:48:15.250 255 12667.25 15.93 54945.82 88888.00 2011-09-12 18:48:15.375 255 12667.38 16.00 54945.82 88888.00 2011-09-12 18:48:15.500 255 12667.42 16.05 54945.78 88888.00 2011-09-12 18:48:15.625 255 12667.40 16.07 54945.72 88888.00 2011-09-12 18:48:15.750 255 12667.33 16.10 54945.72 88888.00 2011-09-12 18:48:15.875 255 12667.40 16.18 54945.72 88888.00 2011-09-12 18:48:16.000 255 12667.55 16.23 54945.70 88888.00 2011-09-12 18:48:16.125 255 12667.65 16.25 54945.68 88888.00 2011-09-12 18:48:16.250 255 12667.58 16.32 54945.68 88888.00 2011-09-12 18:48:16.375 255 12667.58 16.38 54945.65 88888.00 2011-09-12 18:48:16.500 255 12667.62 16.45 54945.65 88888.00 2011-09-12 18:48:16.625 255 12667.73 16.50 54945.62 88888.00 2011-09-12 18:48:16.750 255 12667.73 16.55 54945.62 88888.00 2011-09-12 18:48:16.875 255 12667.75 16.60 54945.60 88888.00 2011-09-12 18:48:17.000 255 12667.83 16.60 54945.57 88888.00 2011-09-12 18:48:17.125 255 12667.90 16.65 54945.57 88888.00 2011-09-12 18:48:17.250 255 12667.90 16.65 54945.57 88888.00 2011-09-12 18:48:17.375 255 12667.95 16.73 54945.55 88888.00 2011-09-12 18:48:17.500 255 12667.98 16.75 54945.57 88888.00 2011-09-12 18:48:17.625 255 12667.98 16.80 54945.55 88888.00 2011-09-12 18:48:17.750 255 12668.00 16.82 54945.55 88888.00 2011-09-12 18:48:17.875 255 12668.02 16.85 54945.53 88888.00 2011-09-12 18:48:18.000 255 12668.10 16.85 54945.47 88888.00 2011-09-12 18:48:18.125 255 12668.15 16.88 54945.47 88888.00 2011-09-12 18:48:18.250 255 12668.20 16.90 54945.45 88888.00 2011-09-12 18:48:18.375 255 12668.25 16.93 54945.47 88888.00 2011-09-12 18:48:18.500 255 12668.33 16.88 54945.45 88888.00 2011-09-12 18:48:18.625 255 12668.33 16.90 54945.45 88888.00 2011-09-12 18:48:18.750 255 12668.33 16.93 54945.43 88888.00 2011-09-12 18:48:18.875 255 12668.38 16.90 54945.43 88888.00 2011-09-12 18:48:19.000 255 12668.38 16.93 54945.40 88888.00 2011-09-12 18:48:19.125 255 12668.40 16.93 54945.43 88888.00 2011-09-12 18:48:19.250 255 12668.42 16.90 54945.43 88888.00 2011-09-12 18:48:19.375 255 12668.48 16.88 54945.43 88888.00 2011-09-12 18:48:19.500 255 12668.52 16.88 54945.40 88888.00 2011-09-12 18:48:19.625 255 12668.55 16.82 54945.38 88888.00 2011-09-12 18:48:19.750 255 12668.58 16.77 54945.35 88888.00 2011-09-12 18:48:19.875 255 12668.60 16.75 54945.35 88888.00 2011-09-12 18:48:20.000 255 12668.62 16.73 54945.38 88888.00 2011-09-12 18:48:20.125 255 12668.58 16.70 54945.38 88888.00 2011-09-12 18:48:20.250 255 12668.58 16.65 54945.38 88888.00 2011-09-12 18:48:20.375 255 12668.67 16.62 54945.38 88888.00 2011-09-12 18:48:20.500 255 12668.70 16.60 54945.35 88888.00 2011-09-12 18:48:20.625 255 12668.73 16.57 54945.35 88888.00 2011-09-12 18:48:20.750 255 12668.73 16.52 54945.32 88888.00 2011-09-12 18:48:20.875 255 12668.75 16.50 54945.32 88888.00 2011-09-12 18:48:21.000 255 12668.83 16.45 54945.32 88888.00 2011-09-12 18:48:21.125 255 12668.85 16.38 54945.30 88888.00 2011-09-12 18:48:21.250 255 12668.88 16.30 54945.30 88888.00 2011-09-12 18:48:21.375 255 12668.90 16.25 54945.28 88888.00 2011-09-12 18:48:21.500 255 12668.90 16.20 54945.28 88888.00 2011-09-12 18:48:21.625 255 12668.92 16.15 54945.30 88888.00 2011-09-12 18:48:21.750 255 12669.02 16.07 54945.30 88888.00 2011-09-12 18:48:21.875 255 12669.02 16.00 54945.30 88888.00 2011-09-12 18:48:22.000 255 12669.10 15.97 54945.28 88888.00 2011-09-12 18:48:22.125 255 12669.15 15.90 54945.30 88888.00 2011-09-12 18:48:22.250 255 12669.17 15.85 54945.28 88888.00 2011-09-12 18:48:22.375 255 12669.20 15.78 54945.28 88888.00 2011-09-12 18:48:22.500 255 12669.20 15.70 54945.25 88888.00 2011-09-12 18:48:22.625 255 12669.23 15.62 54945.28 88888.00 2011-09-12 18:48:22.750 255 12669.25 15.55 54945.28 88888.00 2011-09-12 18:48:22.875 255 12669.38 15.47 54945.28 88888.00 2011-09-12 18:48:23.000 255 12669.42 15.40 54945.25 88888.00 2011-09-12 18:48:23.125 255 12669.48 15.38 54945.28 88888.00 2011-09-12 18:48:23.250 255 12669.42 15.30 54945.28 88888.00 2011-09-12 18:48:23.375 255 12669.45 15.22 54945.25 88888.00 2011-09-12 18:48:23.500 255 12669.45 15.18 54945.28 88888.00 2011-09-12 18:48:23.625 255 12669.50 15.12 54945.28 88888.00 2011-09-12 18:48:23.750 255 12669.50 15.05 54945.28 88888.00 2011-09-12 18:48:23.875 255 12669.50 14.97 54945.28 88888.00 2011-09-12 18:48:24.000 255 12669.50 14.85 54945.28 88888.00 2011-09-12 18:48:24.125 255 12669.55 14.80 54945.30 88888.00 2011-09-12 18:48:24.250 255 12669.52 14.70 54945.30 88888.00 2011-09-12 18:48:24.375 255 12669.58 14.65 54945.30 88888.00 2011-09-12 18:48:24.500 255 12669.52 14.55 54945.32 88888.00 2011-09-12 18:48:24.625 255 12669.52 14.45 54945.30 88888.00 2011-09-12 18:48:24.750 255 12669.48 14.40 54945.30 88888.00 2011-09-12 18:48:24.875 255 12669.45 14.35 54945.35 88888.00 2011-09-12 18:48:25.000 255 12669.35 14.25 54945.38 88888.00 2011-09-12 18:48:25.125 255 12669.38 14.18 54945.35 88888.00 2011-09-12 18:48:25.250 255 12669.27 14.12 54945.38 88888.00 2011-09-12 18:48:25.375 255 12669.20 14.10 54945.38 88888.00 2011-09-12 18:48:25.500 255 12669.15 14.03 54945.38 88888.00 2011-09-12 18:48:25.625 255 12669.12 13.90 54945.40 88888.00 2011-09-12 18:48:25.750 255 12669.02 13.88 54945.45 88888.00 2011-09-12 18:48:25.875 255 12668.95 13.82 54945.47 88888.00 2011-09-12 18:48:26.000 255 12668.85 13.75 54945.50 88888.00 2011-09-12 18:48:26.125 255 12668.80 13.72 54945.55 88888.00 2011-09-12 18:48:26.250 255 12668.70 13.68 54945.57 88888.00 2011-09-12 18:48:26.375 255 12668.60 13.65 54945.57 88888.00 2011-09-12 18:48:26.500 255 12668.52 13.62 54945.60 88888.00 2011-09-12 18:48:26.625 255 12668.35 13.60 54945.65 88888.00 2011-09-12 18:48:26.750 255 12668.15 13.57 54945.68 88888.00 2011-09-12 18:48:26.875 255 12668.00 13.53 54945.70 88888.00 2011-09-12 18:48:27.000 255 12667.90 13.50 54945.72 88888.00 2011-09-12 18:48:27.125 255 12667.77 13.45 54945.78 88888.00 2011-09-12 18:48:27.250 255 12667.73 13.43 54945.82 88888.00 2011-09-12 18:48:27.375 255 12667.65 13.43 54945.85 88888.00 2011-09-12 18:48:27.500 255 12667.40 13.43 54945.85 88888.00 2011-09-12 18:48:27.625 255 12667.20 13.43 54945.93 88888.00 2011-09-12 18:48:27.750 255 12667.12 13.43 54945.95 88888.00 2011-09-12 18:48:27.875 255 12667.02 13.40 54945.95 88888.00 2011-09-12 18:48:28.000 255 12666.92 13.43 54946.00 88888.00 2011-09-12 18:48:28.125 255 12666.77 13.40 54946.03 88888.00 2011-09-12 18:48:28.250 255 12666.60 13.38 54946.10 88888.00 2011-09-12 18:48:28.375 255 12666.42 13.38 54946.15 88888.00 2011-09-12 18:48:28.500 255 12666.35 13.38 54946.15 88888.00 2011-09-12 18:48:28.625 255 12666.20 13.35 54946.15 88888.00 2011-09-12 18:48:28.750 255 12666.10 13.35 54946.18 88888.00 2011-09-12 18:48:28.875 255 12666.00 13.35 54946.20 88888.00 2011-09-12 18:48:29.000 255 12665.85 13.38 54946.25 88888.00 2011-09-12 18:48:29.125 255 12665.70 13.35 54946.30 88888.00 2011-09-12 18:48:29.250 255 12665.62 13.30 54946.32 88888.00 2011-09-12 18:48:29.375 255 12665.58 13.32 54946.32 88888.00 2011-09-12 18:48:29.500 255 12665.50 13.32 54946.38 88888.00 2011-09-12 18:48:29.625 255 12665.33 13.30 54946.38 88888.00 2011-09-12 18:48:29.750 255 12665.15 13.25 54946.38 88888.00 2011-09-12 18:48:29.875 255 12665.05 13.25 54946.40 88888.00 2011-09-12 18:48:30.000 255 12664.92 13.22 54946.43 88888.00 2011-09-12 18:48:30.125 255 12664.80 13.20 54946.45 88888.00 2011-09-12 18:48:30.250 255 12664.73 13.18 54946.47 88888.00 2011-09-12 18:48:30.375 255 12664.70 13.12 54946.50 88888.00 2011-09-12 18:48:30.500 255 12664.60 13.15 54946.55 88888.00 2011-09-12 18:48:30.625 255 12664.48 13.15 54946.55 88888.00 2011-09-12 18:48:30.750 255 12664.40 13.12 54946.57 88888.00 2011-09-12 18:48:30.875 255 12664.35 13.07 54946.57 88888.00 2011-09-12 18:48:31.000 255 12664.25 13.10 54946.62 88888.00 2011-09-12 18:48:31.125 255 12664.10 13.10 54946.68 88888.00 2011-09-12 18:48:31.250 255 12664.05 13.03 54946.70 88888.00 2011-09-12 18:48:31.375 255 12664.02 13.00 54946.68 88888.00 2011-09-12 18:48:31.500 255 12663.92 12.97 54946.68 88888.00 2011-09-12 18:48:31.625 255 12663.83 13.00 54946.70 88888.00 2011-09-12 18:48:31.750 255 12663.75 13.00 54946.75 88888.00 2011-09-12 18:48:31.875 255 12663.58 12.95 54946.78 88888.00 2011-09-12 18:48:32.000 255 12663.45 12.90 54946.75 88888.00 2011-09-12 18:48:32.125 255 12663.35 12.88 54946.75 88888.00 2011-09-12 18:48:32.250 255 12663.38 12.88 54946.78 88888.00 2011-09-12 18:48:32.375 255 12663.42 12.82 54946.80 88888.00 2011-09-12 18:48:32.500 255 12663.33 12.82 54946.82 88888.00 2011-09-12 18:48:32.625 255 12663.23 12.80 54946.85 88888.00 2011-09-12 18:48:32.750 255 12663.20 12.78 54946.85 88888.00 2011-09-12 18:48:32.875 255 12663.17 12.78 54946.85 88888.00 2011-09-12 18:48:33.000 255 12663.15 12.68 54946.82 88888.00 2011-09-12 18:48:33.125 255 12663.08 12.68 54946.82 88888.00 2011-09-12 18:48:33.250 255 12663.05 12.65 54946.88 88888.00 2011-09-12 18:48:33.375 255 12663.12 12.68 54946.88 88888.00 2011-09-12 18:48:33.500 255 12663.12 12.62 54946.85 88888.00 2011-09-12 18:48:33.625 255 12663.05 12.60 54946.85 88888.00 2011-09-12 18:48:33.750 255 12663.02 12.55 54946.85 88888.00 2011-09-12 18:48:33.875 255 12663.02 12.57 54946.85 88888.00 2011-09-12 18:48:34.000 255 12663.00 12.57 54946.82 88888.00 2011-09-12 18:48:34.125 255 12662.92 12.57 54946.85 88888.00 2011-09-12 18:48:34.250 255 12662.92 12.55 54946.90 88888.00 2011-09-12 18:48:34.375 255 12662.98 12.47 54946.85 88888.00 2011-09-12 18:48:34.500 255 12662.95 12.47 54946.85 88888.00 2011-09-12 18:48:34.625 255 12662.88 12.50 54946.85 88888.00 2011-09-12 18:48:34.750 255 12662.80 12.47 54946.85 88888.00 2011-09-12 18:48:34.875 255 12662.83 12.45 54946.85 88888.00 2011-09-12 18:48:35.000 255 12662.85 12.43 54946.85 88888.00 2011-09-12 18:48:35.125 255 12662.85 12.43 54946.88 88888.00 2011-09-12 18:48:35.250 255 12662.88 12.45 54946.85 88888.00 2011-09-12 18:48:35.375 255 12662.88 12.47 54946.82 88888.00 2011-09-12 18:48:35.500 255 12662.92 12.47 54946.85 88888.00 2011-09-12 18:48:35.625 255 12662.90 12.45 54946.85 88888.00 2011-09-12 18:48:35.750 255 12662.85 12.50 54946.82 88888.00 2011-09-12 18:48:35.875 255 12662.80 12.50 54946.82 88888.00 2011-09-12 18:48:36.000 255 12662.75 12.50 54946.82 88888.00 2011-09-12 18:48:36.125 255 12662.75 12.47 54946.82 88888.00 2011-09-12 18:48:36.250 255 12662.77 12.50 54946.82 88888.00 2011-09-12 18:48:36.375 255 12662.80 12.57 54946.85 88888.00 2011-09-12 18:48:36.500 255 12662.75 12.57 54946.82 88888.00 2011-09-12 18:48:36.625 255 12662.62 12.57 54946.82 88888.00 2011-09-12 18:48:36.750 255 12662.60 12.62 54946.88 88888.00 2011-09-12 18:48:36.875 255 12662.60 12.68 54946.88 88888.00 2011-09-12 18:48:37.000 255 12662.62 12.68 54946.85 88888.00 2011-09-12 18:48:37.125 255 12662.55 12.72 54946.85 88888.00 2011-09-12 18:48:37.250 255 12662.50 12.75 54946.85 88888.00 2011-09-12 18:48:37.375 255 12662.42 12.78 54946.82 88888.00 2011-09-12 18:48:37.500 255 12662.42 12.82 54946.85 88888.00 2011-09-12 18:48:37.625 255 12662.42 12.88 54946.88 88888.00 2011-09-12 18:48:37.750 255 12662.35 12.90 54946.88 88888.00 2011-09-12 18:48:37.875 255 12662.30 12.95 54946.85 88888.00 2011-09-12 18:48:38.000 255 12662.25 12.97 54946.82 88888.00 2011-09-12 18:48:38.125 255 12662.10 13.05 54946.82 88888.00 2011-09-12 18:48:38.250 255 12661.95 13.12 54946.88 88888.00 2011-09-12 18:48:38.375 255 12662.00 13.15 54946.90 88888.00 2011-09-12 18:48:38.500 255 12662.02 13.20 54946.90 88888.00 2011-09-12 18:48:38.625 255 12661.98 13.25 54946.90 88888.00 2011-09-12 18:48:38.750 255 12661.90 13.30 54946.88 88888.00 2011-09-12 18:48:38.875 255 12661.83 13.38 54946.88 88888.00 2011-09-12 18:48:39.000 255 12661.80 13.45 54946.85 88888.00 2011-09-12 18:48:39.125 255 12661.73 13.53 54946.85 88888.00 2011-09-12 18:48:39.250 255 12661.65 13.57 54946.85 88888.00 2011-09-12 18:48:39.375 255 12661.60 13.65 54946.88 88888.00 2011-09-12 18:48:39.500 255 12661.55 13.75 54946.88 88888.00 2011-09-12 18:48:39.625 255 12661.52 13.78 54946.88 88888.00 2011-09-12 18:48:39.750 255 12661.48 13.82 54946.88 88888.00 2011-09-12 18:48:39.875 255 12661.48 13.95 54946.88 88888.00 2011-09-12 18:48:40.000 255 12661.42 14.07 54946.85 88888.00 2011-09-12 18:48:40.125 255 12661.38 14.15 54946.85 88888.00 2011-09-12 18:48:40.250 255 12661.27 14.20 54946.85 88888.00 2011-09-12 18:48:40.375 255 12661.25 14.22 54946.85 88888.00 2011-09-12 18:48:40.500 255 12661.27 14.35 54946.85 88888.00 2011-09-12 18:48:40.625 255 12661.27 14.43 54946.80 88888.00 2011-09-12 18:48:40.750 255 12661.23 14.53 54946.78 88888.00 2011-09-12 18:48:40.875 255 12661.23 14.60 54946.78 88888.00 2011-09-12 18:48:41.000 255 12661.20 14.65 54946.78 88888.00 2011-09-12 18:48:41.125 255 12661.20 14.72 54946.78 88888.00 2011-09-12 18:48:41.250 255 12661.17 14.78 54946.72 88888.00 2011-09-12 18:48:41.375 255 12661.25 14.85 54946.70 88888.00 2011-09-12 18:48:41.500 255 12661.30 14.95 54946.70 88888.00 2011-09-12 18:48:41.625 255 12661.42 15.07 54946.68 88888.00 2011-09-12 18:48:41.750 255 12661.45 15.18 54946.65 88888.00 2011-09-12 18:48:41.875 255 12661.40 15.18 54946.65 88888.00 2011-09-12 18:48:42.000 255 12661.38 15.20 54946.60 88888.00 2011-09-12 18:48:42.125 255 12661.38 15.28 54946.60 88888.00 2011-09-12 18:48:42.250 255 12661.38 15.40 54946.57 88888.00 2011-09-12 18:48:42.375 255 12661.42 15.53 54946.55 88888.00 2011-09-12 18:48:42.500 255 12661.45 15.60 54946.53 88888.00 2011-09-12 18:48:42.625 255 12661.48 15.68 54946.50 88888.00 2011-09-12 18:48:42.750 255 12661.50 15.80 54946.47 88888.00 2011-09-12 18:48:42.875 255 12661.55 15.85 54946.43 88888.00 2011-09-12 18:48:43.000 255 12661.62 15.95 54946.40 88888.00 2011-09-12 18:48:43.125 255 12661.65 16.00 54946.40 88888.00 2011-09-12 18:48:43.250 255 12661.67 16.07 54946.38 88888.00 2011-09-12 18:48:43.375 255 12661.70 16.15 54946.32 88888.00 2011-09-12 18:48:43.500 255 12661.73 16.20 54946.30 88888.00 2011-09-12 18:48:43.625 255 12661.83 16.27 54946.25 88888.00 2011-09-12 18:48:43.750 255 12661.95 16.38 54946.25 88888.00 2011-09-12 18:48:43.875 255 12661.98 16.50 54946.20 88888.00 2011-09-12 18:48:44.000 255 12662.05 16.60 54946.15 88888.00 2011-09-12 18:48:44.125 255 12662.10 16.68 54946.12 88888.00 2011-09-12 18:48:44.250 255 12662.08 16.77 54946.10 88888.00 2011-09-12 18:48:44.375 255 12662.10 16.88 54946.07 88888.00 2011-09-12 18:48:44.500 255 12662.27 16.95 54946.05 88888.00 2011-09-12 18:48:44.625 255 12662.38 17.07 54946.00 88888.00 2011-09-12 18:48:44.750 255 12662.42 17.12 54945.97 88888.00 2011-09-12 18:48:44.875 255 12662.50 17.25 54945.93 88888.00 2011-09-12 18:48:45.000 255 12662.58 17.35 54945.90 88888.00 2011-09-12 18:48:45.125 255 12662.62 17.48 54945.88 88888.00 2011-09-12 18:48:45.250 255 12662.65 17.62 54945.82 88888.00 2011-09-12 18:48:45.375 255 12662.73 17.70 54945.80 88888.00 2011-09-12 18:48:45.500 255 12662.70 17.80 54945.75 88888.00 2011-09-12 18:48:45.625 255 12662.73 17.85 54945.70 88888.00 2011-09-12 18:48:45.750 255 12662.75 17.98 54945.70 88888.00 2011-09-12 18:48:45.875 255 12662.80 18.10 54945.70 88888.00 2011-09-12 18:48:46.000 255 12662.80 18.20 54945.65 88888.00 2011-09-12 18:48:46.125 255 12662.90 18.30 54945.62 88888.00 2011-09-12 18:48:46.250 255 12663.00 18.43 54945.60 88888.00 2011-09-12 18:48:46.375 255 12663.05 18.48 54945.57 88888.00 2011-09-12 18:48:46.500 255 12663.05 18.57 54945.55 88888.00 2011-09-12 18:48:46.625 255 12663.02 18.70 54945.50 88888.00 2011-09-12 18:48:46.750 255 12663.08 18.82 54945.47 88888.00 2011-09-12 18:48:46.875 255 12663.08 18.95 54945.43 88888.00 2011-09-12 18:48:47.000 255 12663.10 19.05 54945.38 88888.00 2011-09-12 18:48:47.125 255 12663.10 19.18 54945.38 88888.00 2011-09-12 18:48:47.250 255 12663.12 19.27 54945.38 88888.00 2011-09-12 18:48:47.375 255 12663.20 19.35 54945.38 88888.00 2011-09-12 18:48:47.500 255 12663.20 19.45 54945.35 88888.00 2011-09-12 18:48:47.625 255 12663.20 19.57 54945.30 88888.00 2011-09-12 18:48:47.750 255 12663.20 19.68 54945.30 88888.00 2011-09-12 18:48:47.875 255 12663.20 19.80 54945.30 88888.00 2011-09-12 18:48:48.000 255 12663.17 19.88 54945.28 88888.00 2011-09-12 18:48:48.125 255 12663.20 20.00 54945.25 88888.00 2011-09-12 18:48:48.250 255 12663.23 20.07 54945.22 88888.00 2011-09-12 18:48:48.375 255 12663.20 20.15 54945.18 88888.00 2011-09-12 18:48:48.500 255 12663.20 20.25 54945.18 88888.00 2011-09-12 18:48:48.625 255 12663.15 20.38 54945.20 88888.00 2011-09-12 18:48:48.750 255 12663.12 20.50 54945.18 88888.00 2011-09-12 18:48:48.875 255 12663.12 20.57 54945.15 88888.00 2011-09-12 18:48:49.000 255 12663.05 20.68 54945.10 88888.00 2011-09-12 18:48:49.125 255 12663.00 20.75 54945.10 88888.00 2011-09-12 18:48:49.250 255 12662.88 20.82 54945.05 88888.00 2011-09-12 18:48:49.375 255 12662.83 20.95 54945.05 88888.00 2011-09-12 18:48:49.500 255 12662.85 21.07 54945.05 88888.00 2011-09-12 18:48:49.625 255 12662.88 21.15 54945.00 88888.00 2011-09-12 18:48:49.750 255 12662.90 21.23 54944.97 88888.00 2011-09-12 18:48:49.875 255 12662.90 21.35 54944.97 88888.00 2011-09-12 18:48:50.000 255 12662.88 21.48 54944.93 88888.00 2011-09-12 18:48:50.125 255 12662.92 21.52 54944.93 88888.00 2011-09-12 18:48:50.250 255 12662.95 21.62 54944.93 88888.00 2011-09-12 18:48:50.375 255 12662.98 21.73 54944.93 88888.00 2011-09-12 18:48:50.500 255 12663.00 21.88 54944.93 88888.00 2011-09-12 18:48:50.625 255 12663.00 22.00 54944.88 88888.00 2011-09-12 18:48:50.750 255 12662.98 22.07 54944.82 88888.00 2011-09-12 18:48:50.875 255 12663.00 22.15 54944.82 88888.00 2011-09-12 18:48:51.000 255 12663.10 22.30 54944.80 88888.00 2011-09-12 18:48:51.125 255 12663.12 22.40 54944.78 88888.00 2011-09-12 18:48:51.250 255 12663.02 22.50 54944.75 88888.00 2011-09-12 18:48:51.375 255 12663.08 22.57 54944.70 88888.00 2011-09-12 18:48:51.500 255 12663.15 22.68 54944.68 88888.00 2011-09-12 18:48:51.625 255 12663.25 22.77 54944.65 88888.00 2011-09-12 18:48:51.750 255 12663.33 22.88 54944.60 88888.00 2011-09-12 18:48:51.875 255 12663.35 23.00 54944.57 88888.00 2011-09-12 18:48:52.000 255 12663.45 23.12 54944.53 88888.00 2011-09-12 18:48:52.125 255 12663.52 23.27 54944.50 88888.00 2011-09-12 18:48:52.250 255 12663.65 23.38 54944.45 88888.00 2011-09-12 18:48:52.375 255 12663.83 23.48 54944.43 88888.00 2011-09-12 18:48:52.500 255 12663.92 23.65 54944.40 88888.00 2011-09-12 18:48:52.625 255 12664.02 23.80 54944.35 88888.00 2011-09-12 18:48:52.750 255 12664.17 23.90 54944.28 88888.00 2011-09-12 18:48:52.875 255 12664.35 24.02 54944.22 88888.00 2011-09-12 18:48:53.000 255 12664.45 24.18 54944.15 88888.00 2011-09-12 18:48:53.125 255 12664.58 24.27 54944.12 88888.00 2011-09-12 18:48:53.250 255 12664.70 24.40 54944.10 88888.00 2011-09-12 18:48:53.375 255 12664.90 24.52 54944.05 88888.00 2011-09-12 18:48:53.500 255 12665.17 24.68 54944.03 88888.00 2011-09-12 18:48:53.625 255 12665.35 24.75 54943.95 88888.00 2011-09-12 18:48:53.750 255 12665.48 24.88 54943.85 88888.00 2011-09-12 18:48:53.875 255 12665.67 24.98 54943.80 88888.00 2011-09-12 18:48:54.000 255 12665.92 25.10 54943.72 88888.00 2011-09-12 18:48:54.125 255 12666.12 25.25 54943.68 88888.00 2011-09-12 18:48:54.250 255 12666.35 25.40 54943.60 88888.00 2011-09-12 18:48:54.375 255 12666.55 25.50 54943.57 88888.00 2011-09-12 18:48:54.500 255 12666.70 25.60 54943.53 88888.00 2011-09-12 18:48:54.625 255 12666.88 25.70 54943.50 88888.00 2011-09-12 18:48:54.750 255 12667.15 25.85 54943.38 88888.00 2011-09-12 18:48:54.875 255 12667.38 25.95 54943.30 88888.00 2011-09-12 18:48:55.000 255 12667.62 26.05 54943.22 88888.00 2011-09-12 18:48:55.125 255 12667.88 26.23 54943.20 88888.00 2011-09-12 18:48:55.250 255 12668.08 26.25 54943.15 88888.00 2011-09-12 18:48:55.375 255 12668.30 26.38 54943.10 88888.00 2011-09-12 18:48:55.500 255 12668.58 26.50 54943.03 88888.00 2011-09-12 18:48:55.625 255 12668.80 26.57 54942.93 88888.00 2011-09-12 18:48:55.750 255 12669.02 26.70 54942.93 88888.00 2011-09-12 18:48:55.875 255 12669.20 26.85 54942.85 88888.00 2011-09-12 18:48:56.000 255 12669.42 26.90 54942.78 88888.00 2011-09-12 18:48:56.125 255 12669.70 26.98 54942.70 88888.00 2011-09-12 18:48:56.250 255 12669.95 27.07 54942.62 88888.00 2011-09-12 18:48:56.375 255 12670.17 27.18 54942.57 88888.00 2011-09-12 18:48:56.500 255 12670.40 27.25 54942.53 88888.00 2011-09-12 18:48:56.625 255 12670.65 27.32 54942.43 88888.00 2011-09-12 18:48:56.750 255 12670.90 27.45 54942.40 88888.00 2011-09-12 18:48:56.875 255 12671.12 27.55 54942.32 88888.00 2011-09-12 18:48:57.000 255 12671.25 27.62 54942.28 88888.00 2011-09-12 18:48:57.125 255 12671.48 27.70 54942.25 88888.00 2011-09-12 18:48:57.250 255 12671.80 27.77 54942.15 88888.00 2011-09-12 18:48:57.375 255 12672.05 27.85 54942.10 88888.00 2011-09-12 18:48:57.500 255 12672.25 27.90 54942.03 88888.00 2011-09-12 18:48:57.625 255 12672.48 27.98 54941.97 88888.00 2011-09-12 18:48:57.750 255 12672.75 28.05 54941.93 88888.00 2011-09-12 18:48:57.875 255 12672.98 28.05 54941.82 88888.00 2011-09-12 18:48:58.000 255 12673.25 28.12 54941.78 88888.00 2011-09-12 18:48:58.125 255 12673.50 28.18 54941.75 88888.00 2011-09-12 18:48:58.250 255 12673.73 28.23 54941.68 88888.00 2011-09-12 18:48:58.375 255 12674.00 28.25 54941.62 88888.00 2011-09-12 18:48:58.500 255 12674.27 28.30 54941.55 88888.00 2011-09-12 18:48:58.625 255 12674.48 28.32 54941.53 88888.00 2011-09-12 18:48:58.750 255 12674.62 28.32 54941.47 88888.00 2011-09-12 18:48:58.875 255 12674.83 28.35 54941.40 88888.00 2011-09-12 18:48:59.000 255 12675.12 28.40 54941.35 88888.00 2011-09-12 18:48:59.125 255 12675.30 28.43 54941.32 88888.00 2011-09-12 18:48:59.250 255 12675.48 28.40 54941.28 88888.00 2011-09-12 18:48:59.375 255 12675.67 28.45 54941.25 88888.00 2011-09-12 18:48:59.500 255 12675.95 28.45 54941.18 88888.00 2011-09-12 18:48:59.625 255 12676.12 28.45 54941.12 88888.00 2011-09-12 18:48:59.750 255 12676.38 28.45 54941.10 88888.00 2011-09-12 18:48:59.875 255 12676.60 28.48 54941.07 88888.00 2011-09-12 18:49:00.000 255 12676.80 28.43 54941.03 88888.00 2011-09-12 18:49:00.125 255 12676.95 28.40 54940.95 88888.00 2011-09-12 18:49:00.250 255 12677.20 28.40 54940.90 88888.00 2011-09-12 18:49:00.375 255 12677.48 28.40 54940.88 88888.00 2011-09-12 18:49:00.500 255 12677.62 28.38 54940.82 88888.00 2011-09-12 18:49:00.625 255 12677.80 28.32 54940.78 88888.00 2011-09-12 18:49:00.750 255 12678.02 28.32 54940.75 88888.00 2011-09-12 18:49:00.875 255 12678.20 28.32 54940.70 88888.00 2011-09-12 18:49:01.000 255 12678.38 28.27 54940.68 88888.00 2011-09-12 18:49:01.125 255 12678.52 28.23 54940.65 88888.00 2011-09-12 18:49:01.250 255 12678.70 28.20 54940.62 88888.00 2011-09-12 18:49:01.375 255 12678.92 28.20 54940.60 88888.00 2011-09-12 18:49:01.500 255 12679.10 28.18 54940.60 88888.00 2011-09-12 18:49:01.625 255 12679.25 28.12 54940.55 88888.00 2011-09-12 18:49:01.750 255 12679.40 28.10 54940.50 88888.00 2011-09-12 18:49:01.875 255 12679.52 28.07 54940.47 88888.00 2011-09-12 18:49:02.000 255 12679.73 28.02 54940.45 88888.00 2011-09-12 18:49:02.125 255 12679.98 28.00 54940.43 88888.00 2011-09-12 18:49:02.250 255 12680.17 27.98 54940.40 88888.00 2011-09-12 18:49:02.375 255 12680.30 27.98 54940.40 88888.00 2011-09-12 18:49:02.500 255 12680.42 27.95 54940.40 88888.00 2011-09-12 18:49:02.625 255 12680.58 27.95 54940.38 88888.00 2011-09-12 18:49:02.750 255 12680.75 27.93 54940.32 88888.00 2011-09-12 18:49:02.875 255 12681.00 27.88 54940.30 88888.00 2011-09-12 18:49:03.000 255 12681.17 27.85 54940.28 88888.00 2011-09-12 18:49:03.125 255 12681.23 27.80 54940.25 88888.00 2011-09-12 18:49:03.250 255 12681.33 27.73 54940.22 88888.00 2011-09-12 18:49:03.375 255 12681.52 27.75 54940.20 88888.00 2011-09-12 18:49:03.500 255 12681.77 27.75 54940.22 88888.00 2011-09-12 18:49:03.625 255 12681.98 27.70 54940.20 88888.00 2011-09-12 18:49:03.750 255 12682.05 27.68 54940.20 88888.00 2011-09-12 18:49:03.875 255 12682.15 27.70 54940.22 88888.00 2011-09-12 18:49:04.000 255 12682.27 27.68 54940.15 88888.00 2011-09-12 18:49:04.125 255 12682.42 27.60 54940.12 88888.00 2011-09-12 18:49:04.250 255 12682.62 27.62 54940.15 88888.00 2011-09-12 18:49:04.375 255 12682.83 27.62 54940.12 88888.00 2011-09-12 18:49:04.500 255 12682.88 27.60 54940.10 88888.00 2011-09-12 18:49:04.625 255 12682.98 27.57 54940.10 88888.00 2011-09-12 18:49:04.750 255 12683.10 27.55 54940.10 88888.00 2011-09-12 18:49:04.875 255 12683.30 27.55 54940.07 88888.00 2011-09-12 18:49:05.000 255 12683.45 27.55 54940.05 88888.00 2011-09-12 18:49:05.125 255 12683.58 27.55 54940.05 88888.00 2011-09-12 18:49:05.250 255 12683.73 27.52 54940.05 88888.00 2011-09-12 18:49:05.375 255 12683.90 27.52 54940.03 88888.00 2011-09-12 18:49:05.500 255 12684.02 27.52 54940.03 88888.00 2011-09-12 18:49:05.625 255 12684.12 27.55 54940.00 88888.00 2011-09-12 18:49:05.750 255 12684.27 27.55 54940.00 88888.00 2011-09-12 18:49:05.875 255 12684.40 27.52 54939.97 88888.00 2011-09-12 18:49:06.000 255 12684.52 27.52 54939.97 88888.00 2011-09-12 18:49:06.125 255 12684.70 27.55 54939.97 88888.00 2011-09-12 18:49:06.250 255 12684.83 27.57 54939.95 88888.00 2011-09-12 18:49:06.375 255 12684.98 27.57 54939.95 88888.00 2011-09-12 18:49:06.500 255 12685.17 27.60 54939.95 88888.00 2011-09-12 18:49:06.625 255 12685.38 27.57 54939.95 88888.00 2011-09-12 18:49:06.750 255 12685.52 27.60 54939.93 88888.00 2011-09-12 18:49:06.875 255 12685.67 27.57 54939.93 88888.00 2011-09-12 18:49:07.000 255 12685.83 27.55 54939.88 88888.00 2011-09-12 18:49:07.125 255 12686.00 27.52 54939.90 88888.00 2011-09-12 18:49:07.250 255 12686.15 27.55 54939.85 88888.00 2011-09-12 18:49:07.375 255 12686.35 27.55 54939.85 88888.00 2011-09-12 18:49:07.500 255 12686.48 27.60 54939.85 88888.00 2011-09-12 18:49:07.625 255 12686.60 27.57 54939.82 88888.00 2011-09-12 18:49:07.750 255 12686.73 27.55 54939.82 88888.00 2011-09-12 18:49:07.875 255 12686.92 27.55 54939.85 88888.00 2011-09-12 18:49:08.000 255 12687.08 27.52 54939.82 88888.00 2011-09-12 18:49:08.125 255 12687.15 27.48 54939.82 88888.00 2011-09-12 18:49:08.250 255 12687.27 27.50 54939.85 88888.00 2011-09-12 18:49:08.375 255 12687.52 27.50 54939.82 88888.00 2011-09-12 18:49:08.500 255 12687.75 27.45 54939.82 88888.00 2011-09-12 18:49:08.625 255 12687.88 27.43 54939.82 88888.00 2011-09-12 18:49:08.750 255 12687.95 27.43 54939.82 88888.00 2011-09-12 18:49:08.875 255 12688.10 27.40 54939.82 88888.00 2011-09-12 18:49:09.000 255 12688.23 27.35 54939.80 88888.00 2011-09-12 18:49:09.125 255 12688.38 27.27 54939.80 88888.00 2011-09-12 18:49:09.250 255 12688.50 27.18 54939.82 88888.00 2011-09-12 18:49:09.375 255 12688.67 27.18 54939.82 88888.00 2011-09-12 18:49:09.500 255 12688.83 27.12 54939.82 88888.00 2011-09-12 18:49:09.625 255 12689.00 27.07 54939.80 88888.00 2011-09-12 18:49:09.750 255 12689.15 26.98 54939.82 88888.00 2011-09-12 18:49:09.875 255 12689.20 26.93 54939.82 88888.00 2011-09-12 18:49:10.000 255 12689.23 26.82 54939.82 88888.00 2011-09-12 18:49:10.125 255 12689.33 26.75 54939.85 88888.00 2011-09-12 18:49:10.250 255 12689.48 26.65 54939.85 88888.00 2011-09-12 18:49:10.375 255 12689.58 26.57 54939.82 88888.00 2011-09-12 18:49:10.500 255 12689.62 26.50 54939.85 88888.00 2011-09-12 18:49:10.625 255 12689.75 26.40 54939.88 88888.00 2011-09-12 18:49:10.750 255 12689.83 26.32 54939.90 88888.00 2011-09-12 18:49:10.875 255 12689.92 26.27 54939.93 88888.00 2011-09-12 18:49:11.000 255 12690.08 26.15 54939.93 88888.00 2011-09-12 18:49:11.125 255 12690.17 26.00 54939.90 88888.00 2011-09-12 18:49:11.250 255 12690.25 25.88 54939.93 88888.00 2011-09-12 18:49:11.375 255 12690.35 25.80 54939.95 88888.00 2011-09-12 18:49:11.500 255 12690.42 25.68 54940.00 88888.00 2011-09-12 18:49:11.625 255 12690.45 25.55 54940.00 88888.00 2011-09-12 18:49:11.750 255 12690.48 25.48 54940.03 88888.00 2011-09-12 18:49:11.875 255 12690.55 25.40 54940.05 88888.00 2011-09-12 18:49:12.000 255 12690.62 25.25 54940.05 88888.00 2011-09-12 18:49:12.125 255 12690.67 25.12 54940.07 88888.00 2011-09-12 18:49:12.250 255 12690.67 24.98 54940.10 88888.00 2011-09-12 18:49:12.375 255 12690.70 24.88 54940.10 88888.00 2011-09-12 18:49:12.500 255 12690.70 24.77 54940.15 88888.00 2011-09-12 18:49:12.625 255 12690.77 24.68 54940.18 88888.00 2011-09-12 18:49:12.750 255 12690.80 24.60 54940.22 88888.00 2011-09-12 18:49:12.875 255 12690.85 24.45 54940.22 88888.00 2011-09-12 18:49:13.000 255 12690.90 24.32 54940.22 88888.00 2011-09-12 18:49:13.125 255 12690.95 24.23 54940.30 88888.00 2011-09-12 18:49:13.250 255 12690.95 24.12 54940.32 88888.00 2011-09-12 18:49:13.375 255 12691.00 24.05 54940.35 88888.00 2011-09-12 18:49:13.500 255 12690.98 23.98 54940.35 88888.00 2011-09-12 18:49:13.625 255 12691.02 23.90 54940.40 88888.00 2011-09-12 18:49:13.750 255 12691.05 23.85 54940.45 88888.00 2011-09-12 18:49:13.875 255 12691.02 23.75 54940.50 88888.00 2011-09-12 18:49:14.000 255 12691.05 23.62 54940.50 88888.00 2011-09-12 18:49:14.125 255 12691.12 23.52 54940.55 88888.00 2011-09-12 18:49:14.250 255 12691.15 23.45 54940.57 88888.00 2011-09-12 18:49:14.375 255 12691.17 23.40 54940.60 88888.00 2011-09-12 18:49:14.500 255 12691.20 23.35 54940.62 88888.00 2011-09-12 18:49:14.625 255 12691.25 23.30 54940.68 88888.00 2011-09-12 18:49:14.750 255 12691.27 23.25 54940.70 88888.00 2011-09-12 18:49:14.875 255 12691.27 23.20 54940.72 88888.00 2011-09-12 18:49:15.000 255 12691.27 23.15 54940.78 88888.00 2011-09-12 18:49:15.125 255 12691.27 23.12 54940.80 88888.00 2011-09-12 18:49:15.250 255 12691.27 23.02 54940.82 88888.00 2011-09-12 18:49:15.375 255 12691.30 22.98 54940.85 88888.00 2011-09-12 18:49:15.500 255 12691.27 22.90 54940.88 88888.00 2011-09-12 18:49:15.625 255 12691.27 22.85 54940.90 88888.00 2011-09-12 18:49:15.750 255 12691.33 22.80 54940.90 88888.00 2011-09-12 18:49:15.875 255 12691.40 22.70 54940.93 88888.00 2011-09-12 18:49:16.000 255 12691.42 22.65 54940.97 88888.00 2011-09-12 18:49:16.125 255 12691.40 22.60 54941.05 88888.00 2011-09-12 18:49:16.250 255 12691.35 22.48 54941.10 88888.00 2011-09-12 18:49:16.375 255 12691.38 22.43 54941.12 88888.00 2011-09-12 18:49:16.500 255 12691.35 22.40 54941.20 88888.00 2011-09-12 18:49:16.625 255 12691.38 22.38 54941.22 88888.00 2011-09-12 18:49:16.750 255 12691.33 22.32 54941.25 88888.00 2011-09-12 18:49:16.875 255 12691.35 22.23 54941.28 88888.00 2011-09-12 18:49:17.000 255 12691.42 22.18 54941.30 88888.00 2011-09-12 18:49:17.125 255 12691.42 22.10 54941.38 88888.00 2011-09-12 18:49:17.250 255 12691.38 22.02 54941.43 88888.00 2011-09-12 18:49:17.375 255 12691.42 21.95 54941.43 88888.00 2011-09-12 18:49:17.500 255 12691.42 21.88 54941.45 88888.00 2011-09-12 18:49:17.625 255 12691.45 21.77 54941.47 88888.00 2011-09-12 18:49:17.750 255 12691.42 21.70 54941.53 88888.00 2011-09-12 18:49:17.875 255 12691.42 21.62 54941.57 88888.00 2011-09-12 18:49:18.000 255 12691.38 21.55 54941.57 88888.00 2011-09-12 18:49:18.125 255 12691.35 21.48 54941.62 88888.00 2011-09-12 18:49:18.250 255 12691.33 21.38 54941.70 88888.00 2011-09-12 18:49:18.375 255 12691.30 21.27 54941.72 88888.00 2011-09-12 18:49:18.500 255 12691.33 21.18 54941.78 88888.00 2011-09-12 18:49:18.625 255 12691.35 21.10 54941.82 88888.00 2011-09-12 18:49:18.750 255 12691.33 21.00 54941.88 88888.00 2011-09-12 18:49:18.875 255 12691.30 20.90 54941.90 88888.00 2011-09-12 18:49:19.000 255 12691.27 20.75 54941.95 88888.00 2011-09-12 18:49:19.125 255 12691.25 20.65 54942.00 88888.00 2011-09-12 18:49:19.250 255 12691.23 20.55 54942.03 88888.00 2011-09-12 18:49:19.375 255 12691.20 20.50 54942.07 88888.00 2011-09-12 18:49:19.500 255 12691.17 20.40 54942.15 88888.00 2011-09-12 18:49:19.625 255 12691.15 20.25 54942.22 88888.00 2011-09-12 18:49:19.750 255 12691.10 20.15 54942.25 88888.00 2011-09-12 18:49:19.875 255 12691.08 20.07 54942.28 88888.00 2011-09-12 18:49:20.000 255 12690.98 19.98 54942.32 88888.00 2011-09-12 18:49:20.125 255 12690.98 19.88 54942.38 88888.00 2011-09-12 18:49:20.250 255 12690.90 19.75 54942.43 88888.00 2011-09-12 18:49:20.375 255 12690.77 19.65 54942.47 88888.00 2011-09-12 18:49:20.500 255 12690.65 19.55 54942.50 88888.00 2011-09-12 18:49:20.625 255 12690.58 19.43 54942.55 88888.00 2011-09-12 18:49:20.750 255 12690.55 19.35 54942.68 88888.00 2011-09-12 18:49:20.875 255 12690.45 19.27 54942.72 88888.00 2011-09-12 18:49:21.000 255 12690.33 19.20 54942.75 88888.00 2011-09-12 18:49:21.125 255 12690.27 19.07 54942.75 88888.00 2011-09-12 18:49:21.250 255 12690.25 18.98 54942.85 88888.00 2011-09-12 18:49:21.375 255 12690.20 18.90 54942.88 88888.00 2011-09-12 18:49:21.500 255 12690.10 18.80 54942.97 88888.00 2011-09-12 18:49:21.625 255 12689.98 18.75 54943.03 88888.00 2011-09-12 18:49:21.750 255 12689.85 18.65 54943.07 88888.00 2011-09-12 18:49:21.875 255 12689.73 18.57 54943.12 88888.00 2011-09-12 18:49:22.000 255 12689.60 18.50 54943.15 88888.00 2011-09-12 18:49:22.125 255 12689.58 18.43 54943.20 88888.00 2011-09-12 18:49:22.250 255 12689.48 18.32 54943.25 88888.00 2011-09-12 18:49:22.375 255 12689.38 18.27 54943.30 88888.00 2011-09-12 18:49:22.500 255 12689.30 18.20 54943.38 88888.00 2011-09-12 18:49:22.625 255 12689.25 18.15 54943.40 88888.00 2011-09-12 18:49:22.750 255 12689.15 18.10 54943.47 88888.00 2011-09-12 18:49:22.875 255 12689.02 18.05 54943.55 88888.00 2011-09-12 18:49:23.000 255 12688.88 17.98 54943.62 88888.00 2011-09-12 18:49:23.125 255 12688.80 17.90 54943.68 88888.00 2011-09-12 18:49:23.250 255 12688.67 17.80 54943.75 88888.00 2011-09-12 18:49:23.375 255 12688.62 17.80 54943.80 88888.00 2011-09-12 18:49:23.500 255 12688.55 17.75 54943.88 88888.00 2011-09-12 18:49:23.625 255 12688.45 17.68 54943.93 88888.00 2011-09-12 18:49:23.750 255 12688.30 17.60 54943.95 88888.00 2011-09-12 18:49:23.875 255 12688.17 17.57 54944.03 88888.00 2011-09-12 18:49:24.000 255 12688.08 17.52 54944.05 88888.00 2011-09-12 18:49:24.125 255 12688.02 17.50 54944.12 88888.00 2011-09-12 18:49:24.250 255 12687.95 17.40 54944.18 88888.00 2011-09-12 18:49:24.375 255 12687.90 17.35 54944.20 88888.00 2011-09-12 18:49:24.500 255 12687.80 17.30 54944.28 88888.00 2011-09-12 18:49:24.625 255 12687.70 17.23 54944.32 88888.00 2011-09-12 18:49:24.750 255 12687.58 17.18 54944.38 88888.00 2011-09-12 18:49:24.875 255 12687.50 17.12 54944.40 88888.00 2011-09-12 18:49:25.000 255 12687.42 17.07 54944.45 88888.00 2011-09-12 18:49:25.125 255 12687.33 17.02 54944.50 88888.00 2011-09-12 18:49:25.250 255 12687.25 16.98 54944.55 88888.00 2011-09-12 18:49:25.375 255 12687.20 16.95 54944.60 88888.00 2011-09-12 18:49:25.500 255 12687.10 16.93 54944.65 88888.00 2011-09-12 18:49:25.625 255 12686.98 16.88 54944.70 88888.00 2011-09-12 18:49:25.750 255 12686.88 16.85 54944.72 88888.00 2011-09-12 18:49:25.875 255 12686.80 16.82 54944.78 88888.00 2011-09-12 18:49:26.000 255 12686.67 16.82 54944.82 88888.00 2011-09-12 18:49:26.125 255 12686.62 16.77 54944.88 88888.00 2011-09-12 18:49:26.250 255 12686.52 16.70 54944.90 88888.00 2011-09-12 18:49:26.375 255 12686.48 16.68 54944.90 88888.00 2011-09-12 18:49:26.500 255 12686.42 16.70 54944.95 88888.00 2011-09-12 18:49:26.625 255 12686.33 16.70 54945.03 88888.00 2011-09-12 18:49:26.750 255 12686.30 16.70 54945.12 88888.00 2011-09-12 18:49:26.875 255 12686.23 16.68 54945.15 88888.00 2011-09-12 18:49:27.000 255 12686.12 16.62 54945.15 88888.00 2011-09-12 18:49:27.125 255 12686.02 16.60 54945.18 88888.00 2011-09-12 18:49:27.250 255 12685.92 16.60 54945.25 88888.00 2011-09-12 18:49:27.375 255 12685.88 16.62 54945.32 88888.00 2011-09-12 18:49:27.500 255 12685.85 16.57 54945.35 88888.00 2011-09-12 18:49:27.625 255 12685.77 16.52 54945.35 88888.00 2011-09-12 18:49:27.750 255 12685.75 16.52 54945.38 88888.00 2011-09-12 18:49:27.875 255 12685.75 16.55 54945.45 88888.00 2011-09-12 18:49:28.000 255 12685.70 16.55 54945.47 88888.00 2011-09-12 18:49:28.125 255 12685.67 16.52 54945.50 88888.00 2011-09-12 18:49:28.250 255 12685.65 16.50 54945.55 88888.00 2011-09-12 18:49:28.375 255 12685.67 16.55 54945.57 88888.00 2011-09-12 18:49:28.500 255 12685.60 16.55 54945.60 88888.00 2011-09-12 18:49:28.625 255 12685.52 16.55 54945.62 88888.00 2011-09-12 18:49:28.750 255 12685.48 16.57 54945.68 88888.00 2011-09-12 18:49:28.875 255 12685.45 16.57 54945.70 88888.00 2011-09-12 18:49:29.000 255 12685.42 16.60 54945.72 88888.00 2011-09-12 18:49:29.125 255 12685.42 16.60 54945.78 88888.00 2011-09-12 18:49:29.250 255 12685.40 16.62 54945.80 88888.00 2011-09-12 18:49:29.375 255 12685.33 16.60 54945.80 88888.00 2011-09-12 18:49:29.500 255 12685.33 16.60 54945.80 88888.00 2011-09-12 18:49:29.625 255 12685.27 16.57 54945.85 88888.00 2011-09-12 18:49:29.750 255 12685.23 16.57 54945.90 88888.00 2011-09-12 18:49:29.875 255 12685.25 16.62 54945.95 88888.00 2011-09-12 18:49:30.000 255 12685.20 16.65 54945.97 88888.00 2011-09-12 18:49:30.125 255 12685.17 16.62 54946.00 88888.00 2011-09-12 18:49:30.250 255 12685.08 16.57 54946.03 88888.00 2011-09-12 18:49:30.375 255 12685.10 16.57 54946.05 88888.00 2011-09-12 18:49:30.500 255 12685.08 16.62 54946.07 88888.00 2011-09-12 18:49:30.625 255 12685.05 16.57 54946.07 88888.00 2011-09-12 18:49:30.750 255 12685.02 16.60 54946.12 88888.00 2011-09-12 18:49:30.875 255 12685.00 16.62 54946.18 88888.00 2011-09-12 18:49:31.000 255 12685.00 16.62 54946.20 88888.00 2011-09-12 18:49:31.125 255 12684.98 16.60 54946.22 88888.00 2011-09-12 18:49:31.250 255 12684.98 16.60 54946.28 88888.00 2011-09-12 18:49:31.375 255 12684.98 16.57 54946.30 88888.00 2011-09-12 18:49:31.500 255 12684.90 16.52 54946.32 88888.00 2011-09-12 18:49:31.625 255 12684.90 16.55 54946.32 88888.00 2011-09-12 18:49:31.750 255 12684.90 16.50 54946.35 88888.00 2011-09-12 18:49:31.875 255 12684.85 16.43 54946.40 88888.00 2011-09-12 18:49:32.000 255 12684.80 16.40 54946.43 88888.00 2011-09-12 18:49:32.125 255 12684.80 16.38 54946.45 88888.00 2011-09-12 18:49:32.250 255 12684.75 16.32 54946.50 88888.00 2011-09-12 18:49:32.375 255 12684.77 16.38 54946.53 88888.00 2011-09-12 18:49:32.500 255 12684.75 16.30 54946.55 88888.00 2011-09-12 18:49:32.625 255 12684.70 16.27 54946.55 88888.00 2011-09-12 18:49:32.750 255 12684.67 16.23 54946.57 88888.00 2011-09-12 18:49:32.875 255 12684.75 16.20 54946.60 88888.00 2011-09-12 18:49:33.000 255 12684.73 16.15 54946.65 88888.00 2011-09-12 18:49:33.125 255 12684.65 16.15 54946.68 88888.00 2011-09-12 18:49:33.250 255 12684.60 16.07 54946.70 88888.00 2011-09-12 18:49:33.375 255 12684.55 16.02 54946.70 88888.00 2011-09-12 18:49:33.500 255 12684.50 15.97 54946.75 88888.00 2011-09-12 18:49:33.625 255 12684.52 15.93 54946.78 88888.00 2011-09-12 18:49:33.750 255 12684.45 15.93 54946.80 88888.00 2011-09-12 18:49:33.875 255 12684.38 15.88 54946.85 88888.00 2011-09-12 18:49:34.000 255 12684.35 15.80 54946.85 88888.00 2011-09-12 18:49:34.125 255 12684.30 15.75 54946.88 88888.00 2011-09-12 18:49:34.250 255 12684.23 15.68 54946.90 88888.00 2011-09-12 18:49:34.375 255 12684.20 15.68 54946.93 88888.00 2011-09-12 18:49:34.500 255 12684.17 15.65 54946.97 88888.00 2011-09-12 18:49:34.625 255 12684.15 15.60 54947.00 88888.00 2011-09-12 18:49:34.750 255 12684.10 15.55 54947.00 88888.00 2011-09-12 18:49:34.875 255 12684.10 15.47 54947.00 88888.00 2011-09-12 18:49:35.000 255 12684.08 15.45 54947.03 88888.00 2011-09-12 18:49:35.125 255 12684.02 15.45 54947.07 88888.00 2011-09-12 18:49:35.250 255 12683.98 15.47 54947.10 88888.00 2011-09-12 18:49:35.375 255 12683.95 15.43 54947.10 88888.00 2011-09-12 18:49:35.500 255 12683.95 15.40 54947.10 88888.00 2011-09-12 18:49:35.625 255 12683.92 15.38 54947.12 88888.00 2011-09-12 18:49:35.750 255 12683.83 15.32 54947.12 88888.00 2011-09-12 18:49:35.875 255 12683.80 15.25 54947.15 88888.00 2011-09-12 18:49:36.000 255 12683.77 15.28 54947.12 88888.00 2011-09-12 18:49:36.125 255 12683.77 15.25 54947.15 88888.00 2011-09-12 18:49:36.250 255 12683.77 15.25 54947.22 88888.00 2011-09-12 18:49:36.375 255 12683.77 15.30 54947.22 88888.00 2011-09-12 18:49:36.500 255 12683.77 15.28 54947.20 88888.00 2011-09-12 18:49:36.625 255 12683.73 15.30 54947.20 88888.00 2011-09-12 18:49:36.750 255 12683.70 15.30 54947.22 88888.00 2011-09-12 18:49:36.875 255 12683.73 15.35 54947.22 88888.00 2011-09-12 18:49:37.000 255 12683.75 15.32 54947.22 88888.00 2011-09-12 18:49:37.125 255 12683.73 15.35 54947.25 88888.00 2011-09-12 18:49:37.250 255 12683.67 15.35 54947.25 88888.00 2011-09-12 18:49:37.375 255 12683.67 15.35 54947.22 88888.00 2011-09-12 18:49:37.500 255 12683.62 15.35 54947.25 88888.00 2011-09-12 18:49:37.625 255 12683.58 15.43 54947.25 88888.00 2011-09-12 18:49:37.750 255 12683.60 15.50 54947.25 88888.00 2011-09-12 18:49:37.875 255 12683.62 15.50 54947.28 88888.00 2011-09-12 18:49:38.000 255 12683.65 15.53 54947.28 88888.00 2011-09-12 18:49:38.125 255 12683.60 15.55 54947.28 88888.00 2011-09-12 18:49:38.250 255 12683.58 15.57 54947.28 88888.00 2011-09-12 18:49:38.375 255 12683.67 15.62 54947.28 88888.00 2011-09-12 18:49:38.500 255 12683.75 15.68 54947.28 88888.00 2011-09-12 18:49:38.625 255 12683.70 15.72 54947.25 88888.00 2011-09-12 18:49:38.750 255 12683.70 15.75 54947.25 88888.00 2011-09-12 18:49:38.875 255 12683.75 15.78 54947.22 88888.00 2011-09-12 18:49:39.000 255 12683.83 15.82 54947.22 88888.00 2011-09-12 18:49:39.125 255 12683.90 15.93 54947.22 88888.00 2011-09-12 18:49:39.250 255 12683.88 15.93 54947.22 88888.00 2011-09-12 18:49:39.375 255 12683.95 16.00 54947.20 88888.00 2011-09-12 18:49:39.500 255 12684.02 16.02 54947.22 88888.00 2011-09-12 18:49:39.625 255 12684.02 16.07 54947.20 88888.00 2011-09-12 18:49:39.750 255 12684.05 16.12 54947.20 88888.00 2011-09-12 18:49:39.875 255 12684.10 16.18 54947.20 88888.00 2011-09-12 18:49:40.000 255 12684.12 16.25 54947.18 88888.00 2011-09-12 18:49:40.125 255 12684.20 16.27 54947.18 88888.00 2011-09-12 18:49:40.250 255 12684.23 16.38 54947.18 88888.00 2011-09-12 18:49:40.375 255 12684.27 16.45 54947.18 88888.00 2011-09-12 18:49:40.500 255 12684.27 16.45 54947.15 88888.00 2011-09-12 18:49:40.625 255 12684.30 16.50 54947.10 88888.00 2011-09-12 18:49:40.750 255 12684.40 16.57 54947.07 88888.00 2011-09-12 18:49:40.875 255 12684.48 16.57 54947.05 88888.00 2011-09-12 18:49:41.000 255 12684.50 16.65 54947.03 88888.00 2011-09-12 18:49:41.125 255 12684.58 16.70 54947.03 88888.00 2011-09-12 18:49:41.250 255 12684.70 16.75 54947.03 88888.00 2011-09-12 18:49:41.375 255 12684.75 16.77 54947.00 88888.00 2011-09-12 18:49:41.500 255 12684.77 16.85 54946.97 88888.00 2011-09-12 18:49:41.625 255 12684.88 16.88 54946.95 88888.00 2011-09-12 18:49:41.750 255 12684.90 16.93 54946.93 88888.00 2011-09-12 18:49:41.875 255 12684.98 16.98 54946.93 88888.00 2011-09-12 18:49:42.000 255 12685.08 17.02 54946.90 88888.00 2011-09-12 18:49:42.125 255 12685.12 17.05 54946.90 88888.00 2011-09-12 18:49:42.250 255 12685.20 17.10 54946.90 88888.00 2011-09-12 18:49:42.375 255 12685.35 17.10 54946.90 88888.00 2011-09-12 18:49:42.500 255 12685.42 17.18 54946.88 88888.00 2011-09-12 18:49:42.625 255 12685.40 17.20 54946.85 88888.00 2011-09-12 18:49:42.750 255 12685.45 17.18 54946.80 88888.00 2011-09-12 18:49:42.875 255 12685.55 17.23 54946.80 88888.00 2011-09-12 18:49:43.000 255 12685.60 17.25 54946.78 88888.00 2011-09-12 18:49:43.125 255 12685.58 17.30 54946.75 88888.00 2011-09-12 18:49:43.250 255 12685.58 17.32 54946.78 88888.00 2011-09-12 18:49:43.375 255 12685.67 17.38 54946.75 88888.00 2011-09-12 18:49:43.500 255 12685.77 17.40 54946.75 88888.00 2011-09-12 18:49:43.625 255 12685.83 17.43 54946.72 88888.00 2011-09-12 18:49:43.750 255 12685.88 17.45 54946.72 88888.00 2011-09-12 18:49:43.875 255 12685.92 17.48 54946.70 88888.00 2011-09-12 18:49:44.000 255 12685.98 17.48 54946.70 88888.00 2011-09-12 18:49:44.125 255 12685.98 17.50 54946.70 88888.00 2011-09-12 18:49:44.250 255 12685.98 17.48 54946.68 88888.00 2011-09-12 18:49:44.375 255 12686.10 17.48 54946.65 88888.00 2011-09-12 18:49:44.500 255 12686.17 17.48 54946.65 88888.00 2011-09-12 18:49:44.625 255 12686.23 17.48 54946.62 88888.00 2011-09-12 18:49:44.750 255 12686.25 17.52 54946.65 88888.00 2011-09-12 18:49:44.875 255 12686.33 17.50 54946.62 88888.00 2011-09-12 18:49:45.000 255 12686.38 17.48 54946.57 88888.00 2011-09-12 18:49:45.125 255 12686.38 17.48 54946.62 88888.00 2011-09-12 18:49:45.250 255 12686.40 17.50 54946.62 88888.00 2011-09-12 18:49:45.375 255 12686.50 17.50 54946.60 88888.00 2011-09-12 18:49:45.500 255 12686.52 17.52 54946.60 88888.00 2011-09-12 18:49:45.625 255 12686.62 17.52 54946.60 88888.00 2011-09-12 18:49:45.750 255 12686.70 17.52 54946.57 88888.00 2011-09-12 18:49:45.875 255 12686.75 17.50 54946.57 88888.00 2011-09-12 18:49:46.000 255 12686.75 17.45 54946.55 88888.00 2011-09-12 18:49:46.125 255 12686.77 17.45 54946.55 88888.00 2011-09-12 18:49:46.250 255 12686.77 17.48 54946.57 88888.00 2011-09-12 18:49:46.375 255 12686.83 17.50 54946.55 88888.00 2011-09-12 18:49:46.500 255 12686.92 17.48 54946.55 88888.00 2011-09-12 18:49:46.625 255 12687.00 17.45 54946.53 88888.00 2011-09-12 18:49:46.750 255 12687.00 17.48 54946.53 88888.00 2011-09-12 18:49:46.875 255 12687.00 17.50 54946.55 88888.00 2011-09-12 18:49:47.000 255 12687.02 17.50 54946.53 88888.00 2011-09-12 18:49:47.125 255 12687.08 17.48 54946.53 88888.00 2011-09-12 18:49:47.250 255 12687.05 17.48 54946.50 88888.00 2011-09-12 18:49:47.375 255 12687.10 17.48 54946.50 88888.00 2011-09-12 18:49:47.500 255 12687.15 17.43 54946.50 88888.00 2011-09-12 18:49:47.625 255 12687.23 17.43 54946.47 88888.00 2011-09-12 18:49:47.750 255 12687.20 17.45 54946.47 88888.00 2011-09-12 18:49:47.875 255 12687.25 17.48 54946.47 88888.00 2011-09-12 18:49:48.000 255 12687.30 17.48 54946.47 88888.00 2011-09-12 18:49:48.125 255 12687.35 17.48 54946.47 88888.00 2011-09-12 18:49:48.250 255 12687.42 17.52 54946.50 88888.00 2011-09-12 18:49:48.375 255 12687.40 17.52 54946.47 88888.00 2011-09-12 18:49:48.500 255 12687.48 17.50 54946.45 88888.00 2011-09-12 18:49:48.625 255 12687.60 17.52 54946.45 88888.00 2011-09-12 18:49:48.750 255 12687.65 17.52 54946.47 88888.00 2011-09-12 18:49:48.875 255 12687.65 17.52 54946.43 88888.00 2011-09-12 18:49:49.000 255 12687.65 17.55 54946.40 88888.00 2011-09-12 18:49:49.125 255 12687.73 17.57 54946.43 88888.00 2011-09-12 18:49:49.250 255 12687.80 17.60 54946.43 88888.00 2011-09-12 18:49:49.375 255 12687.85 17.60 54946.40 88888.00 2011-09-12 18:49:49.500 255 12687.83 17.60 54946.40 88888.00 2011-09-12 18:49:49.625 255 12687.92 17.62 54946.40 88888.00 2011-09-12 18:49:49.750 255 12688.08 17.70 54946.40 88888.00 2011-09-12 18:49:49.875 255 12688.15 17.75 54946.40 88888.00 2011-09-12 18:49:50.000 255 12688.17 17.75 54946.38 88888.00 2011-09-12 18:49:50.125 255 12688.23 17.75 54946.38 88888.00 2011-09-12 18:49:50.250 255 12688.23 17.80 54946.38 88888.00 2011-09-12 18:49:50.375 255 12688.30 17.88 54946.38 88888.00 2011-09-12 18:49:50.500 255 12688.38 17.88 54946.38 88888.00 2011-09-12 18:49:50.625 255 12688.42 17.90 54946.35 88888.00 2011-09-12 18:49:50.750 255 12688.52 17.93 54946.32 88888.00 2011-09-12 18:49:50.875 255 12688.60 17.95 54946.35 88888.00 2011-09-12 18:49:51.000 255 12688.67 17.98 54946.32 88888.00 2011-09-12 18:49:51.125 255 12688.77 18.02 54946.35 88888.00 2011-09-12 18:49:51.250 255 12688.90 18.05 54946.32 88888.00 2011-09-12 18:49:51.375 255 12688.90 18.07 54946.30 88888.00 2011-09-12 18:49:51.500 255 12688.95 18.12 54946.28 88888.00 2011-09-12 18:49:51.625 255 12689.05 18.12 54946.28 88888.00 2011-09-12 18:49:51.750 255 12689.10 18.12 54946.25 88888.00 2011-09-12 18:49:51.875 255 12689.23 18.18 54946.28 88888.00 2011-09-12 18:49:52.000 255 12689.30 18.23 54946.22 88888.00 2011-09-12 18:49:52.125 255 12689.42 18.27 54946.22 88888.00 2011-09-12 18:49:52.250 255 12689.48 18.30 54946.22 88888.00 2011-09-12 18:49:52.375 255 12689.50 18.35 54946.22 88888.00 2011-09-12 18:49:52.500 255 12689.55 18.38 54946.18 88888.00 2011-09-12 18:49:52.625 255 12689.62 18.40 54946.18 88888.00 2011-09-12 18:49:52.750 255 12689.70 18.48 54946.18 88888.00 2011-09-12 18:49:52.875 255 12689.85 18.48 54946.15 88888.00 2011-09-12 18:49:53.000 255 12689.98 18.48 54946.12 88888.00 2011-09-12 18:49:53.125 255 12690.02 18.52 54946.12 88888.00 2011-09-12 18:49:53.250 255 12690.10 18.55 54946.10 88888.00 2011-09-12 18:49:53.375 255 12690.20 18.60 54946.12 88888.00 2011-09-12 18:49:53.500 255 12690.27 18.68 54946.10 88888.00 2011-09-12 18:49:53.625 255 12690.40 18.73 54946.10 88888.00 2011-09-12 18:49:53.750 255 12690.48 18.73 54946.07 88888.00 2011-09-12 18:49:53.875 255 12690.58 18.77 54946.10 88888.00 2011-09-12 18:49:54.000 255 12690.62 18.82 54946.07 88888.00 2011-09-12 18:49:54.125 255 12690.73 18.88 54946.05 88888.00 2011-09-12 18:49:54.250 255 12690.88 18.88 54946.05 88888.00 2011-09-12 18:49:54.375 255 12691.02 18.93 54946.05 88888.00 2011-09-12 18:49:54.500 255 12691.05 18.95 54946.00 88888.00 2011-09-12 18:49:54.625 255 12691.15 19.02 54945.97 88888.00 2011-09-12 18:49:54.750 255 12691.23 19.02 54946.00 88888.00 2011-09-12 18:49:54.875 255 12691.30 19.10 54946.00 88888.00 2011-09-12 18:49:55.000 255 12691.40 19.10 54945.97 88888.00 2011-09-12 18:49:55.125 255 12691.52 19.10 54945.97 88888.00 2011-09-12 18:49:55.250 255 12691.67 19.15 54945.95 88888.00 2011-09-12 18:49:55.375 255 12691.75 19.20 54945.97 88888.00 2011-09-12 18:49:55.500 255 12691.85 19.25 54945.97 88888.00 2011-09-12 18:49:55.625 255 12691.92 19.23 54945.93 88888.00 2011-09-12 18:49:55.750 255 12692.05 19.25 54945.90 88888.00 2011-09-12 18:49:55.875 255 12692.20 19.27 54945.90 88888.00 2011-09-12 18:49:56.000 255 12692.27 19.30 54945.93 88888.00 2011-09-12 18:49:56.125 255 12692.38 19.30 54945.88 88888.00 2011-09-12 18:49:56.250 255 12692.48 19.35 54945.85 88888.00 2011-09-12 18:49:56.375 255 12692.60 19.38 54945.85 88888.00 2011-09-12 18:49:56.500 255 12692.65 19.40 54945.85 88888.00 2011-09-12 18:49:56.625 255 12692.73 19.40 54945.88 88888.00 2011-09-12 18:49:56.750 255 12692.85 19.43 54945.85 88888.00 2011-09-12 18:49:56.875 255 12692.92 19.40 54945.85 88888.00 2011-09-12 18:49:57.000 255 12693.05 19.43 54945.82 88888.00 2011-09-12 18:49:57.125 255 12693.15 19.43 54945.82 88888.00 2011-09-12 18:49:57.250 255 12693.23 19.45 54945.82 88888.00 2011-09-12 18:49:57.375 255 12693.40 19.45 54945.82 88888.00 2011-09-12 18:49:57.500 255 12693.50 19.45 54945.80 88888.00 2011-09-12 18:49:57.625 255 12693.55 19.43 54945.82 88888.00 2011-09-12 18:49:57.750 255 12693.60 19.45 54945.80 88888.00 2011-09-12 18:49:57.875 255 12693.62 19.45 54945.80 88888.00 2011-09-12 18:49:58.000 255 12693.70 19.45 54945.78 88888.00 2011-09-12 18:49:58.125 255 12693.80 19.43 54945.80 88888.00 2011-09-12 18:49:58.250 255 12693.92 19.43 54945.82 88888.00 2011-09-12 18:49:58.375 255 12694.02 19.43 54945.80 88888.00 2011-09-12 18:49:58.500 255 12694.10 19.43 54945.80 88888.00 2011-09-12 18:49:58.625 255 12694.25 19.45 54945.80 88888.00 2011-09-12 18:49:58.750 255 12694.30 19.40 54945.80 88888.00 2011-09-12 18:49:58.875 255 12694.35 19.35 54945.82 88888.00 2011-09-12 18:49:59.000 255 12694.40 19.35 54945.82 88888.00 2011-09-12 18:49:59.125 255 12694.42 19.35 54945.85 88888.00 2011-09-12 18:49:59.250 255 12694.45 19.32 54945.85 88888.00 2011-09-12 18:49:59.375 255 12694.55 19.35 54945.88 88888.00 2011-09-12 18:49:59.500 255 12694.60 19.35 54945.88 88888.00 2011-09-12 18:49:59.625 255 12694.62 19.35 54945.88 88888.00 2011-09-12 18:49:59.750 255 12694.67 19.35 54945.90 88888.00 2011-09-12 18:49:59.875 255 12694.73 19.32 54945.90 88888.00 2011-09-12 18:50:00.000 255 12694.80 19.30 54945.93 88888.00 2011-09-12 18:50:00.125 255 12694.85 19.30 54945.95 88888.00 2011-09-12 18:50:00.250 255 12694.88 19.25 54945.95 88888.00 2011-09-12 18:50:00.375 255 12694.88 19.23 54945.95 88888.00 2011-09-12 18:50:00.500 255 12694.90 19.20 54945.95 88888.00 2011-09-12 18:50:00.625 255 12694.90 19.20 54946.00 88888.00 2011-09-12 18:50:00.750 255 12694.98 19.18 54946.00 88888.00 2011-09-12 18:50:00.875 255 12695.02 19.18 54946.00 88888.00 2011-09-12 18:50:01.000 255 12695.12 19.18 54946.00 88888.00 2011-09-12 18:50:01.125 255 12695.17 19.12 54946.03 88888.00 2011-09-12 18:50:01.250 255 12695.17 19.07 54946.05 88888.00 2011-09-12 18:50:01.375 255 12695.25 19.07 54946.05 88888.00 2011-09-12 18:50:01.500 255 12695.27 19.05 54946.05 88888.00 2011-09-12 18:50:01.625 255 12695.25 19.02 54946.07 88888.00 2011-09-12 18:50:01.750 255 12695.27 19.00 54946.10 88888.00 2011-09-12 18:50:01.875 255 12695.38 19.00 54946.12 88888.00 2011-09-12 18:50:02.000 255 12695.42 19.00 54946.12 88888.00 2011-09-12 18:50:02.125 255 12695.42 18.98 54946.15 88888.00 2011-09-12 18:50:02.250 255 12695.42 18.93 54946.12 88888.00 2011-09-12 18:50:02.375 255 12695.42 18.93 54946.15 88888.00 2011-09-12 18:50:02.500 255 12695.48 18.88 54946.20 88888.00 2011-09-12 18:50:02.625 255 12695.52 18.85 54946.22 88888.00 2011-09-12 18:50:02.750 255 12695.58 18.88 54946.25 88888.00 2011-09-12 18:50:02.875 255 12695.55 18.85 54946.25 88888.00 2011-09-12 18:50:03.000 255 12695.65 18.82 54946.25 88888.00 2011-09-12 18:50:03.125 255 12695.70 18.80 54946.28 88888.00 2011-09-12 18:50:03.250 255 12695.73 18.77 54946.28 88888.00 2011-09-12 18:50:03.375 255 12695.77 18.77 54946.30 88888.00 2011-09-12 18:50:03.500 255 12695.77 18.73 54946.30 88888.00 2011-09-12 18:50:03.625 255 12695.83 18.73 54946.32 88888.00 2011-09-12 18:50:03.750 255 12695.85 18.73 54946.32 88888.00 2011-09-12 18:50:03.875 255 12695.85 18.68 54946.35 88888.00 2011-09-12 18:50:04.000 255 12695.80 18.68 54946.35 88888.00 2011-09-12 18:50:04.125 255 12695.83 18.65 54946.38 88888.00 2011-09-12 18:50:04.250 255 12695.88 18.65 54946.40 88888.00 2011-09-12 18:50:04.375 255 12695.98 18.62 54946.45 88888.00 2011-09-12 18:50:04.500 255 12696.00 18.65 54946.47 88888.00 2011-09-12 18:50:04.625 255 12696.08 18.62 54946.47 88888.00 2011-09-12 18:50:04.750 255 12696.08 18.55 54946.47 88888.00 2011-09-12 18:50:04.875 255 12696.10 18.55 54946.47 88888.00 2011-09-12 18:50:05.000 255 12696.17 18.57 54946.50 88888.00 2011-09-12 18:50:05.125 255 12696.20 18.60 54946.55 88888.00 2011-09-12 18:50:05.250 255 12696.17 18.60 54946.55 88888.00 2011-09-12 18:50:05.375 255 12696.27 18.55 54946.55 88888.00 2011-09-12 18:50:05.500 255 12696.33 18.55 54946.57 88888.00 2011-09-12 18:50:05.625 255 12696.35 18.55 54946.57 88888.00 2011-09-12 18:50:05.750 255 12696.33 18.55 54946.60 88888.00 2011-09-12 18:50:05.875 255 12696.33 18.57 54946.65 88888.00 2011-09-12 18:50:06.000 255 12696.33 18.57 54946.65 88888.00 2011-09-12 18:50:06.125 255 12696.42 18.57 54946.68 88888.00 2011-09-12 18:50:06.250 255 12696.50 18.57 54946.70 88888.00 2011-09-12 18:50:06.375 255 12696.55 18.55 54946.72 88888.00 2011-09-12 18:50:06.500 255 12696.52 18.52 54946.72 88888.00 2011-09-12 18:50:06.625 255 12696.55 18.48 54946.72 88888.00 2011-09-12 18:50:06.750 255 12696.58 18.50 54946.78 88888.00 2011-09-12 18:50:06.875 255 12696.62 18.52 54946.78 88888.00 2011-09-12 18:50:07.000 255 12696.60 18.52 54946.80 88888.00 2011-09-12 18:50:07.125 255 12696.60 18.55 54946.82 88888.00 2011-09-12 18:50:07.250 255 12696.62 18.50 54946.88 88888.00 2011-09-12 18:50:07.375 255 12696.73 18.52 54946.85 88888.00 2011-09-12 18:50:07.500 255 12696.75 18.57 54946.88 88888.00 2011-09-12 18:50:07.625 255 12696.75 18.62 54946.93 88888.00 2011-09-12 18:50:07.750 255 12696.73 18.62 54946.95 88888.00 2011-09-12 18:50:07.875 255 12696.73 18.57 54946.97 88888.00 2011-09-12 18:50:08.000 255 12696.77 18.60 54946.95 88888.00 2011-09-12 18:50:08.125 255 12696.77 18.62 54947.03 88888.00 2011-09-12 18:50:08.250 255 12696.73 18.68 54947.05 88888.00 2011-09-12 18:50:08.375 255 12696.80 18.68 54947.05 88888.00 2011-09-12 18:50:08.500 255 12696.85 18.70 54947.07 88888.00 2011-09-12 18:50:08.625 255 12696.83 18.73 54947.12 88888.00 2011-09-12 18:50:08.750 255 12696.77 18.70 54947.15 88888.00 2011-09-12 18:50:08.875 255 12696.73 18.75 54947.20 88888.00 2011-09-12 18:50:09.000 255 12696.77 18.75 54947.22 88888.00 2011-09-12 18:50:09.125 255 12696.77 18.75 54947.22 88888.00 2011-09-12 18:50:09.250 255 12696.80 18.77 54947.25 88888.00 2011-09-12 18:50:09.375 255 12696.83 18.80 54947.25 88888.00 2011-09-12 18:50:09.500 255 12696.83 18.80 54947.28 88888.00 2011-09-12 18:50:09.625 255 12696.80 18.82 54947.32 88888.00 2011-09-12 18:50:09.750 255 12696.77 18.82 54947.35 88888.00 2011-09-12 18:50:09.875 255 12696.80 18.85 54947.35 88888.00 2011-09-12 18:50:10.000 255 12696.75 18.88 54947.40 88888.00 2011-09-12 18:50:10.125 255 12696.73 18.90 54947.43 88888.00 2011-09-12 18:50:10.250 255 12696.70 18.90 54947.45 88888.00 2011-09-12 18:50:10.375 255 12696.73 18.95 54947.47 88888.00 2011-09-12 18:50:10.500 255 12696.67 18.98 54947.53 88888.00 2011-09-12 18:50:10.625 255 12696.70 19.02 54947.55 88888.00 2011-09-12 18:50:10.750 255 12696.70 19.00 54947.57 88888.00 2011-09-12 18:50:10.875 255 12696.73 19.02 54947.62 88888.00 2011-09-12 18:50:11.000 255 12696.70 19.05 54947.62 88888.00 2011-09-12 18:50:11.125 255 12696.70 19.12 54947.62 88888.00 2011-09-12 18:50:11.250 255 12696.55 19.10 54947.68 88888.00 2011-09-12 18:50:11.375 255 12696.55 19.15 54947.70 88888.00 2011-09-12 18:50:11.500 255 12696.55 19.15 54947.72 88888.00 2011-09-12 18:50:11.625 255 12696.52 19.15 54947.75 88888.00 2011-09-12 18:50:11.750 255 12696.45 19.18 54947.78 88888.00 2011-09-12 18:50:11.875 255 12696.45 19.23 54947.80 88888.00 2011-09-12 18:50:12.000 255 12696.45 19.20 54947.85 88888.00 2011-09-12 18:50:12.125 255 12696.48 19.27 54947.90 88888.00 2011-09-12 18:50:12.250 255 12696.42 19.30 54947.95 88888.00 2011-09-12 18:50:12.375 255 12696.48 19.32 54947.97 88888.00 2011-09-12 18:50:12.500 255 12696.48 19.35 54948.00 88888.00 2011-09-12 18:50:12.625 255 12696.40 19.38 54948.03 88888.00 2011-09-12 18:50:12.750 255 12696.33 19.43 54948.03 88888.00 2011-09-12 18:50:12.875 255 12696.38 19.43 54948.03 88888.00 2011-09-12 18:50:13.000 255 12696.42 19.45 54948.05 88888.00 2011-09-12 18:50:13.125 255 12696.35 19.45 54948.10 88888.00 2011-09-12 18:50:13.250 255 12696.27 19.50 54948.12 88888.00 2011-09-12 18:50:13.375 255 12696.33 19.52 54948.15 88888.00 2011-09-12 18:50:13.500 255 12696.35 19.57 54948.12 88888.00 2011-09-12 18:50:13.625 255 12696.33 19.60 54948.18 88888.00 2011-09-12 18:50:13.750 255 12696.20 19.62 54948.20 88888.00 2011-09-12 18:50:13.875 255 12696.10 19.68 54948.25 88888.00 2011-09-12 18:50:14.000 255 12696.08 19.70 54948.25 88888.00 2011-09-12 18:50:14.125 255 12696.08 19.73 54948.25 88888.00 2011-09-12 18:50:14.250 255 12696.08 19.73 54948.30 88888.00 2011-09-12 18:50:14.375 255 12696.08 19.82 54948.32 88888.00 2011-09-12 18:50:14.500 255 12696.02 19.88 54948.40 88888.00 2011-09-12 18:50:14.625 255 12696.00 19.93 54948.43 88888.00 2011-09-12 18:50:14.750 255 12696.02 19.95 54948.47 88888.00 2011-09-12 18:50:14.875 255 12696.00 19.98 54948.47 88888.00 2011-09-12 18:50:15.000 255 12696.02 20.02 54948.47 88888.00 2011-09-12 18:50:15.125 255 12696.02 20.07 54948.53 88888.00 2011-09-12 18:50:15.250 255 12695.92 20.10 54948.53 88888.00 2011-09-12 18:50:15.375 255 12695.92 20.15 54948.55 88888.00 2011-09-12 18:50:15.500 255 12695.95 20.18 54948.60 88888.00 2011-09-12 18:50:15.625 255 12696.00 20.20 54948.62 88888.00 2011-09-12 18:50:15.750 255 12696.05 20.23 54948.68 88888.00 2011-09-12 18:50:15.875 255 12696.00 20.30 54948.68 88888.00 2011-09-12 18:50:16.000 255 12695.95 20.35 54948.70 88888.00 2011-09-12 18:50:16.125 255 12695.95 20.38 54948.72 88888.00 2011-09-12 18:50:16.250 255 12696.00 20.40 54948.78 88888.00 2011-09-12 18:50:16.375 255 12696.02 20.43 54948.78 88888.00 2011-09-12 18:50:16.500 255 12695.98 20.48 54948.80 88888.00 2011-09-12 18:50:16.625 255 12695.95 20.55 54948.80 88888.00 2011-09-12 18:50:16.750 255 12695.95 20.57 54948.80 88888.00 2011-09-12 18:50:16.875 255 12695.95 20.62 54948.85 88888.00 2011-09-12 18:50:17.000 255 12696.00 20.68 54948.88 88888.00 2011-09-12 18:50:17.125 255 12696.02 20.68 54948.88 88888.00 2011-09-12 18:50:17.250 255 12696.00 20.70 54948.93 88888.00 2011-09-12 18:50:17.375 255 12696.02 20.73 54948.93 88888.00 2011-09-12 18:50:17.500 255 12696.02 20.77 54948.93 88888.00 2011-09-12 18:50:17.625 255 12696.05 20.82 54948.95 88888.00 2011-09-12 18:50:17.750 255 12696.02 20.82 54948.95 88888.00 2011-09-12 18:50:17.875 255 12696.05 20.85 54948.97 88888.00 2011-09-12 18:50:18.000 255 12696.08 20.82 54949.03 88888.00 2011-09-12 18:50:18.125 255 12696.05 20.85 54949.07 88888.00 2011-09-12 18:50:18.250 255 12696.02 20.85 54949.10 88888.00 2011-09-12 18:50:18.375 255 12696.00 20.82 54949.05 88888.00 2011-09-12 18:50:18.500 255 12696.05 20.88 54949.07 88888.00 2011-09-12 18:50:18.625 255 12696.12 20.88 54949.12 88888.00 2011-09-12 18:50:18.750 255 12696.15 20.88 54949.12 88888.00 2011-09-12 18:50:18.875 255 12696.15 20.88 54949.15 88888.00 2011-09-12 18:50:19.000 255 12696.12 20.85 54949.18 88888.00 2011-09-12 18:50:19.125 255 12696.10 20.85 54949.20 88888.00 2011-09-12 18:50:19.250 255 12696.12 20.82 54949.22 88888.00 2011-09-12 18:50:19.375 255 12696.20 20.82 54949.22 88888.00 2011-09-12 18:50:19.500 255 12696.20 20.82 54949.28 88888.00 2011-09-12 18:50:19.625 255 12696.20 20.80 54949.30 88888.00 2011-09-12 18:50:19.750 255 12696.20 20.77 54949.32 88888.00 2011-09-12 18:50:19.875 255 12696.27 20.77 54949.32 88888.00 2011-09-12 18:50:20.000 255 12696.27 20.77 54949.38 88888.00 2011-09-12 18:50:20.125 255 12696.27 20.75 54949.38 88888.00 2011-09-12 18:50:20.250 255 12696.27 20.68 54949.40 88888.00 2011-09-12 18:50:20.375 255 12696.33 20.65 54949.40 88888.00 2011-09-12 18:50:20.500 255 12696.30 20.65 54949.45 88888.00 2011-09-12 18:50:20.625 255 12696.33 20.60 54949.47 88888.00 2011-09-12 18:50:20.750 255 12696.40 20.55 54949.47 88888.00 2011-09-12 18:50:20.875 255 12696.40 20.50 54949.47 88888.00 2011-09-12 18:50:21.000 255 12696.30 20.48 54949.47 88888.00 2011-09-12 18:50:21.125 255 12696.27 20.43 54949.53 88888.00 2011-09-12 18:50:21.250 255 12696.33 20.43 54949.57 88888.00 2011-09-12 18:50:21.375 255 12696.45 20.40 54949.55 88888.00 2011-09-12 18:50:21.500 255 12696.42 20.32 54949.55 88888.00 2011-09-12 18:50:21.625 255 12696.42 20.27 54949.60 88888.00 2011-09-12 18:50:21.750 255 12696.45 20.25 54949.62 88888.00 2011-09-12 18:50:21.875 255 12696.42 20.20 54949.65 88888.00 2011-09-12 18:50:22.000 255 12696.40 20.18 54949.65 88888.00 2011-09-12 18:50:22.125 255 12696.38 20.15 54949.65 88888.00 2011-09-12 18:50:22.250 255 12696.30 20.12 54949.68 88888.00 2011-09-12 18:50:22.375 255 12696.30 20.12 54949.68 88888.00 2011-09-12 18:50:22.500 255 12696.35 20.07 54949.70 88888.00 2011-09-12 18:50:22.625 255 12696.38 20.02 54949.70 88888.00 2011-09-12 18:50:22.750 255 12696.42 20.00 54949.72 88888.00 2011-09-12 18:50:22.875 255 12696.48 19.95 54949.75 88888.00 2011-09-12 18:50:23.000 255 12696.40 19.93 54949.78 88888.00 2011-09-12 18:50:23.125 255 12696.38 19.93 54949.78 88888.00 2011-09-12 18:50:23.250 255 12696.40 19.85 54949.80 88888.00 2011-09-12 18:50:23.375 255 12696.48 19.88 54949.80 88888.00 2011-09-12 18:50:23.500 255 12696.52 19.88 54949.82 88888.00 2011-09-12 18:50:23.625 255 12696.55 19.80 54949.82 88888.00 2011-09-12 18:50:23.750 255 12696.55 19.75 54949.85 88888.00 2011-09-12 18:50:23.875 255 12696.62 19.75 54949.88 88888.00 2011-09-12 18:50:24.000 255 12696.60 19.70 54949.88 88888.00 2011-09-12 18:50:24.125 255 12696.62 19.68 54949.88 88888.00 2011-09-12 18:50:24.250 255 12696.65 19.65 54949.90 88888.00 2011-09-12 18:50:24.375 255 12696.70 19.62 54949.90 88888.00 2011-09-12 18:50:24.500 255 12696.67 19.62 54949.93 88888.00 2011-09-12 18:50:24.625 255 12696.70 19.62 54949.93 88888.00 2011-09-12 18:50:24.750 255 12696.75 19.62 54949.93 88888.00 2011-09-12 18:50:24.875 255 12696.80 19.60 54949.93 88888.00 2011-09-12 18:50:25.000 255 12696.83 19.55 54949.93 88888.00 2011-09-12 18:50:25.125 255 12696.88 19.55 54949.95 88888.00 2011-09-12 18:50:25.250 255 12696.83 19.52 54950.00 88888.00 2011-09-12 18:50:25.375 255 12696.83 19.52 54950.00 88888.00 2011-09-12 18:50:25.500 255 12696.92 19.52 54949.97 88888.00 2011-09-12 18:50:25.625 255 12696.98 19.48 54949.97 88888.00 2011-09-12 18:50:25.750 255 12697.05 19.48 54949.97 88888.00 2011-09-12 18:50:25.875 255 12697.08 19.48 54950.00 88888.00 2011-09-12 18:50:26.000 255 12697.10 19.48 54950.03 88888.00 2011-09-12 18:50:26.125 255 12697.05 19.48 54950.00 88888.00 2011-09-12 18:50:26.250 255 12697.05 19.45 54950.03 88888.00 2011-09-12 18:50:26.375 255 12697.12 19.50 54950.03 88888.00 2011-09-12 18:50:26.500 255 12697.17 19.50 54950.05 88888.00 2011-09-12 18:50:26.625 255 12697.23 19.48 54950.03 88888.00 2011-09-12 18:50:26.750 255 12697.25 19.50 54950.03 88888.00 2011-09-12 18:50:26.875 255 12697.33 19.52 54950.05 88888.00 2011-09-12 18:50:27.000 255 12697.35 19.50 54950.05 88888.00 2011-09-12 18:50:27.125 255 12697.42 19.52 54950.03 88888.00 2011-09-12 18:50:27.250 255 12697.38 19.55 54950.07 88888.00 2011-09-12 18:50:27.375 255 12697.40 19.55 54950.07 88888.00 2011-09-12 18:50:27.500 255 12697.45 19.55 54950.07 88888.00 2011-09-12 18:50:27.625 255 12697.40 19.57 54950.07 88888.00 2011-09-12 18:50:27.750 255 12697.38 19.57 54950.10 88888.00 2011-09-12 18:50:27.875 255 12697.35 19.60 54950.12 88888.00 2011-09-12 18:50:28.000 255 12697.38 19.62 54950.12 88888.00 2011-09-12 18:50:28.125 255 12697.38 19.65 54950.12 88888.00 2011-09-12 18:50:28.250 255 12697.30 19.65 54950.15 88888.00 2011-09-12 18:50:28.375 255 12697.33 19.68 54950.18 88888.00 2011-09-12 18:50:28.500 255 12697.35 19.70 54950.18 88888.00 2011-09-12 18:50:28.625 255 12697.30 19.68 54950.15 88888.00 2011-09-12 18:50:28.750 255 12697.27 19.73 54950.18 88888.00 2011-09-12 18:50:28.875 255 12697.33 19.73 54950.18 88888.00 2011-09-12 18:50:29.000 255 12697.30 19.75 54950.20 88888.00 2011-09-12 18:50:29.125 255 12697.25 19.75 54950.22 88888.00 2011-09-12 18:50:29.250 255 12697.23 19.77 54950.22 88888.00 2011-09-12 18:50:29.375 255 12697.23 19.80 54950.25 88888.00 2011-09-12 18:50:29.500 255 12697.23 19.77 54950.25 88888.00 2011-09-12 18:50:29.625 255 12697.23 19.77 54950.25 88888.00 2011-09-12 18:50:29.750 255 12697.25 19.80 54950.25 88888.00 2011-09-12 18:50:29.875 255 12697.17 19.82 54950.30 88888.00 2011-09-12 18:50:30.000 255 12697.02 19.85 54950.32 88888.00 2011-09-12 18:50:30.125 255 12697.02 19.88 54950.35 88888.00 2011-09-12 18:50:30.250 255 12697.05 19.88 54950.35 88888.00 2011-09-12 18:50:30.375 255 12697.00 19.90 54950.35 88888.00 2011-09-12 18:50:30.500 255 12696.90 19.95 54950.38 88888.00 2011-09-12 18:50:30.625 255 12696.88 19.98 54950.38 88888.00 2011-09-12 18:50:30.750 255 12696.85 19.93 54950.43 88888.00 2011-09-12 18:50:30.875 255 12696.80 19.90 54950.43 88888.00 2011-09-12 18:50:31.000 255 12696.75 19.93 54950.43 88888.00 2011-09-12 18:50:31.125 255 12696.75 19.95 54950.45 88888.00 2011-09-12 18:50:31.250 255 12696.70 19.98 54950.45 88888.00 2011-09-12 18:50:31.375 255 12696.67 20.02 54950.50 88888.00 2011-09-12 18:50:31.500 255 12696.67 20.02 54950.53 88888.00 2011-09-12 18:50:31.625 255 12696.65 20.02 54950.53 88888.00 2011-09-12 18:50:31.750 255 12696.52 20.02 54950.53 88888.00 2011-09-12 18:50:31.875 255 12696.45 20.02 54950.53 88888.00 2011-09-12 18:50:32.000 255 12696.42 20.05 54950.55 88888.00 2011-09-12 18:50:32.125 255 12696.45 20.05 54950.55 88888.00 2011-09-12 18:50:32.250 255 12696.40 20.07 54950.57 88888.00 2011-09-12 18:50:32.375 255 12696.33 20.05 54950.60 88888.00 2011-09-12 18:50:32.500 255 12696.27 20.02 54950.60 88888.00 2011-09-12 18:50:32.625 255 12696.27 20.07 54950.60 88888.00 2011-09-12 18:50:32.750 255 12696.25 20.12 54950.62 88888.00 2011-09-12 18:50:32.875 255 12696.23 20.12 54950.65 88888.00 2011-09-12 18:50:33.000 255 12696.12 20.12 54950.65 88888.00 2011-09-12 18:50:33.125 255 12696.08 20.12 54950.65 88888.00 2011-09-12 18:50:33.250 255 12696.05 20.12 54950.65 88888.00 2011-09-12 18:50:33.375 255 12696.05 20.10 54950.68 88888.00 2011-09-12 18:50:33.500 255 12696.05 20.15 54950.70 88888.00 2011-09-12 18:50:33.625 255 12696.02 20.18 54950.72 88888.00 2011-09-12 18:50:33.750 255 12695.92 20.15 54950.72 88888.00 2011-09-12 18:50:33.875 255 12695.85 20.12 54950.72 88888.00 2011-09-12 18:50:34.000 255 12695.83 20.12 54950.72 88888.00 2011-09-12 18:50:34.125 255 12695.80 20.12 54950.78 88888.00 2011-09-12 18:50:34.250 255 12695.75 20.10 54950.75 88888.00 2011-09-12 18:50:34.375 255 12695.75 20.10 54950.75 88888.00 2011-09-12 18:50:34.500 255 12695.75 20.05 54950.78 88888.00 2011-09-12 18:50:34.625 255 12695.70 20.07 54950.82 88888.00 2011-09-12 18:50:34.750 255 12695.67 20.10 54950.80 88888.00 2011-09-12 18:50:34.875 255 12695.67 20.10 54950.80 88888.00 2011-09-12 18:50:35.000 255 12695.62 20.10 54950.80 88888.00 2011-09-12 18:50:35.125 255 12695.58 20.10 54950.85 88888.00 2011-09-12 18:50:35.250 255 12695.50 20.12 54950.85 88888.00 2011-09-12 18:50:35.375 255 12695.45 20.10 54950.88 88888.00 2011-09-12 18:50:35.500 255 12695.38 20.07 54950.88 88888.00 2011-09-12 18:50:35.625 255 12695.35 20.10 54950.88 88888.00 2011-09-12 18:50:35.750 255 12695.38 20.12 54950.90 88888.00 2011-09-12 18:50:35.875 255 12695.30 20.07 54950.90 88888.00 2011-09-12 18:50:36.000 255 12695.23 20.05 54950.88 88888.00 2011-09-12 18:50:36.125 255 12695.17 20.07 54950.90 88888.00 2011-09-12 18:50:36.250 255 12695.20 20.10 54950.97 88888.00 2011-09-12 18:50:36.375 255 12695.20 20.07 54950.95 88888.00 2011-09-12 18:50:36.500 255 12695.15 20.10 54950.93 88888.00 2011-09-12 18:50:36.625 255 12695.15 20.10 54950.93 88888.00 2011-09-12 18:50:36.750 255 12695.20 20.10 54950.93 88888.00 2011-09-12 18:50:36.875 255 12695.17 20.12 54950.93 88888.00 2011-09-12 18:50:37.000 255 12695.15 20.10 54950.93 88888.00 2011-09-12 18:50:37.125 255 12695.08 20.12 54951.00 88888.00 2011-09-12 18:50:37.250 255 12695.00 20.10 54950.97 88888.00 2011-09-12 18:50:37.375 255 12694.98 20.12 54950.95 88888.00 2011-09-12 18:50:37.500 255 12694.98 20.12 54950.97 88888.00 2011-09-12 18:50:37.625 255 12694.95 20.12 54951.00 88888.00 2011-09-12 18:50:37.750 255 12694.95 20.15 54951.00 88888.00 2011-09-12 18:50:37.875 255 12694.92 20.18 54951.00 88888.00 2011-09-12 18:50:38.000 255 12694.95 20.20 54951.03 88888.00 2011-09-12 18:50:38.125 255 12694.92 20.23 54951.00 88888.00 2011-09-12 18:50:38.250 255 12694.85 20.23 54951.03 88888.00 2011-09-12 18:50:38.375 255 12694.85 20.23 54951.03 88888.00 2011-09-12 18:50:38.500 255 12694.80 20.23 54951.05 88888.00 2011-09-12 18:50:38.625 255 12694.77 20.27 54951.03 88888.00 2011-09-12 18:50:38.750 255 12694.80 20.30 54951.05 88888.00 2011-09-12 18:50:38.875 255 12694.83 20.30 54951.05 88888.00 2011-09-12 18:50:39.000 255 12694.77 20.30 54951.05 88888.00 2011-09-12 18:50:39.125 255 12694.75 20.27 54951.05 88888.00 2011-09-12 18:50:39.250 255 12694.70 20.32 54951.07 88888.00 2011-09-12 18:50:39.375 255 12694.70 20.38 54951.07 88888.00 2011-09-12 18:50:39.500 255 12694.70 20.40 54951.10 88888.00 2011-09-12 18:50:39.625 255 12694.67 20.38 54951.07 88888.00 2011-09-12 18:50:39.750 255 12694.58 20.43 54951.10 88888.00 2011-09-12 18:50:39.875 255 12694.50 20.45 54951.12 88888.00 2011-09-12 18:50:40.000 255 12694.50 20.45 54951.12 88888.00 2011-09-12 18:50:40.125 255 12694.48 20.48 54951.15 88888.00 2011-09-12 18:50:40.250 255 12694.42 20.48 54951.15 88888.00 2011-09-12 18:50:40.375 255 12694.42 20.50 54951.12 88888.00 2011-09-12 18:50:40.500 255 12694.40 20.55 54951.18 88888.00 2011-09-12 18:50:40.625 255 12694.35 20.57 54951.18 88888.00 2011-09-12 18:50:40.750 255 12694.25 20.62 54951.18 88888.00 2011-09-12 18:50:40.875 255 12694.15 20.57 54951.18 88888.00 2011-09-12 18:50:41.000 255 12694.17 20.60 54951.18 88888.00 2011-09-12 18:50:41.125 255 12694.17 20.62 54951.20 88888.00 2011-09-12 18:50:41.250 255 12694.12 20.68 54951.20 88888.00 2011-09-12 18:50:41.375 255 12694.10 20.73 54951.20 88888.00 2011-09-12 18:50:41.500 255 12694.00 20.75 54951.25 88888.00 2011-09-12 18:50:41.625 255 12693.95 20.80 54951.25 88888.00 2011-09-12 18:50:41.750 255 12693.90 20.82 54951.25 88888.00 2011-09-12 18:50:41.875 255 12693.77 20.85 54951.25 88888.00 2011-09-12 18:50:42.000 255 12693.73 20.88 54951.25 88888.00 2011-09-12 18:50:42.125 255 12693.70 20.90 54951.25 88888.00 2011-09-12 18:50:42.250 255 12693.75 20.93 54951.28 88888.00 2011-09-12 18:50:42.375 255 12693.70 20.98 54951.30 88888.00 2011-09-12 18:50:42.500 255 12693.62 21.00 54951.30 88888.00 2011-09-12 18:50:42.625 255 12693.55 21.05 54951.30 88888.00 2011-09-12 18:50:42.750 255 12693.52 21.10 54951.32 88888.00 2011-09-12 18:50:42.875 255 12693.55 21.15 54951.32 88888.00 2011-09-12 18:50:43.000 255 12693.55 21.20 54951.40 88888.00 2011-09-12 18:50:43.125 255 12693.45 21.20 54951.40 88888.00 2011-09-12 18:50:43.250 255 12693.27 21.20 54951.38 88888.00 2011-09-12 18:50:43.375 255 12693.23 21.25 54951.38 88888.00 2011-09-12 18:50:43.500 255 12693.17 21.35 54951.40 88888.00 2011-09-12 18:50:43.625 255 12693.15 21.45 54951.43 88888.00 2011-09-12 18:50:43.750 255 12693.15 21.48 54951.45 88888.00 2011-09-12 18:50:43.875 255 12693.08 21.55 54951.45 88888.00 2011-09-12 18:50:44.000 255 12693.05 21.62 54951.45 88888.00 2011-09-12 18:50:44.125 255 12693.00 21.62 54951.47 88888.00 2011-09-12 18:50:44.250 255 12692.92 21.68 54951.47 88888.00 2011-09-12 18:50:44.375 255 12692.95 21.70 54951.47 88888.00 2011-09-12 18:50:44.500 255 12692.98 21.77 54951.50 88888.00 2011-09-12 18:50:44.625 255 12693.00 21.85 54951.50 88888.00 2011-09-12 18:50:44.750 255 12692.92 21.93 54951.53 88888.00 2011-09-12 18:50:44.875 255 12692.92 21.95 54951.57 88888.00 2011-09-12 18:50:45.000 255 12692.92 22.00 54951.55 88888.00 2011-09-12 18:50:45.125 255 12692.90 22.05 54951.60 88888.00 2011-09-12 18:50:45.250 255 12692.85 22.12 54951.60 88888.00 2011-09-12 18:50:45.375 255 12692.90 22.18 54951.60 88888.00 2011-09-12 18:50:45.500 255 12692.85 22.20 54951.60 88888.00 2011-09-12 18:50:45.625 255 12692.85 22.25 54951.60 88888.00 2011-09-12 18:50:45.750 255 12692.83 22.32 54951.60 88888.00 2011-09-12 18:50:45.875 255 12692.80 22.40 54951.62 88888.00 2011-09-12 18:50:46.000 255 12692.73 22.45 54951.62 88888.00 2011-09-12 18:50:46.125 255 12692.70 22.48 54951.65 88888.00 2011-09-12 18:50:46.250 255 12692.67 22.52 54951.68 88888.00 2011-09-12 18:50:46.375 255 12692.67 22.55 54951.68 88888.00 2011-09-12 18:50:46.500 255 12692.65 22.60 54951.65 88888.00 2011-09-12 18:50:46.625 255 12692.70 22.68 54951.70 88888.00 2011-09-12 18:50:46.750 255 12692.67 22.73 54951.68 88888.00 2011-09-12 18:50:46.875 255 12692.67 22.77 54951.72 88888.00 2011-09-12 18:50:47.000 255 12692.62 22.85 54951.72 88888.00 2011-09-12 18:50:47.125 255 12692.62 22.88 54951.75 88888.00 2011-09-12 18:50:47.250 255 12692.58 22.93 54951.72 88888.00 2011-09-12 18:50:47.375 255 12692.55 23.00 54951.72 88888.00 2011-09-12 18:50:47.500 255 12692.52 23.05 54951.75 88888.00 2011-09-12 18:50:47.625 255 12692.52 23.07 54951.78 88888.00 2011-09-12 18:50:47.750 255 12692.52 23.12 54951.78 88888.00 2011-09-12 18:50:47.875 255 12692.55 23.18 54951.78 88888.00 2011-09-12 18:50:48.000 255 12692.58 23.25 54951.78 88888.00 2011-09-12 18:50:48.125 255 12692.55 23.30 54951.80 88888.00 2011-09-12 18:50:48.250 255 12692.48 23.32 54951.80 88888.00 2011-09-12 18:50:48.375 255 12692.50 23.38 54951.80 88888.00 2011-09-12 18:50:48.500 255 12692.48 23.43 54951.80 88888.00 2011-09-12 18:50:48.625 255 12692.45 23.48 54951.80 88888.00 2011-09-12 18:50:48.750 255 12692.42 23.52 54951.82 88888.00 2011-09-12 18:50:48.875 255 12692.42 23.60 54951.88 88888.00 2011-09-12 18:50:49.000 255 12692.42 23.65 54951.85 88888.00 2011-09-12 18:50:49.125 255 12692.40 23.65 54951.82 88888.00 2011-09-12 18:50:49.250 255 12692.38 23.75 54951.88 88888.00 2011-09-12 18:50:49.375 255 12692.42 23.85 54951.88 88888.00 2011-09-12 18:50:49.500 255 12692.45 23.90 54951.90 88888.00 2011-09-12 18:50:49.625 255 12692.48 23.93 54951.88 88888.00 2011-09-12 18:50:49.750 255 12692.42 23.95 54951.90 88888.00 2011-09-12 18:50:49.875 255 12692.45 24.00 54951.93 88888.00 2011-09-12 18:50:50.000 255 12692.45 24.05 54951.90 88888.00 2011-09-12 18:50:50.125 255 12692.45 24.12 54951.90 88888.00 2011-09-12 18:50:50.250 255 12692.40 24.18 54951.90 88888.00 2011-09-12 18:50:50.375 255 12692.42 24.23 54951.93 88888.00 2011-09-12 18:50:50.500 255 12692.48 24.25 54951.93 88888.00 2011-09-12 18:50:50.625 255 12692.48 24.27 54951.93 88888.00 2011-09-12 18:50:50.750 255 12692.45 24.40 54951.93 88888.00 2011-09-12 18:50:50.875 255 12692.50 24.48 54951.93 88888.00 2011-09-12 18:50:51.000 255 12692.55 24.52 54951.93 88888.00 2011-09-12 18:50:51.125 255 12692.50 24.57 54951.93 88888.00 2011-09-12 18:50:51.250 255 12692.52 24.60 54951.95 88888.00 2011-09-12 18:50:51.375 255 12692.60 24.65 54951.97 88888.00 2011-09-12 18:50:51.500 255 12692.67 24.70 54951.97 88888.00 2011-09-12 18:50:51.625 255 12692.73 24.73 54951.97 88888.00 2011-09-12 18:50:51.750 255 12692.75 24.75 54951.95 88888.00 2011-09-12 18:50:51.875 255 12692.80 24.77 54952.00 88888.00 2011-09-12 18:50:52.000 255 12692.80 24.80 54951.97 88888.00 2011-09-12 18:50:52.125 255 12692.85 24.85 54952.00 88888.00 2011-09-12 18:50:52.250 255 12692.88 24.93 54952.00 88888.00 2011-09-12 18:50:52.375 255 12692.90 24.90 54952.00 88888.00 2011-09-12 18:50:52.500 255 12692.90 24.95 54951.97 88888.00 2011-09-12 18:50:52.625 255 12692.98 25.05 54952.00 88888.00 2011-09-12 18:50:52.750 255 12693.02 25.10 54952.00 88888.00 2011-09-12 18:50:52.875 255 12693.02 25.12 54952.00 88888.00 2011-09-12 18:50:53.000 255 12693.00 25.15 54952.00 88888.00 2011-09-12 18:50:53.125 255 12693.05 25.18 54952.00 88888.00 2011-09-12 18:50:53.250 255 12693.10 25.25 54952.00 88888.00 2011-09-12 18:50:53.375 255 12693.23 25.27 54952.00 88888.00 2011-09-12 18:50:53.500 255 12693.27 25.32 54952.03 88888.00 2011-09-12 18:50:53.625 255 12693.30 25.32 54952.03 88888.00 2011-09-12 18:50:53.750 255 12693.33 25.35 54952.00 88888.00 2011-09-12 18:50:53.875 255 12693.33 25.40 54951.97 88888.00 2011-09-12 18:50:54.000 255 12693.40 25.48 54952.00 88888.00 2011-09-12 18:50:54.125 255 12693.45 25.55 54952.05 88888.00 2011-09-12 18:50:54.250 255 12693.50 25.60 54952.07 88888.00 2011-09-12 18:50:54.375 255 12693.58 25.65 54952.07 88888.00 2011-09-12 18:50:54.500 255 12693.58 25.68 54952.05 88888.00 2011-09-12 18:50:54.625 255 12693.62 25.65 54952.05 88888.00 2011-09-12 18:50:54.750 255 12693.67 25.70 54952.05 88888.00 2011-09-12 18:50:54.875 255 12693.70 25.75 54952.07 88888.00 2011-09-12 18:50:55.000 255 12693.73 25.77 54952.05 88888.00 2011-09-12 18:50:55.125 255 12693.80 25.80 54952.07 88888.00 2011-09-12 18:50:55.250 255 12693.90 25.82 54952.10 88888.00 2011-09-12 18:50:55.375 255 12694.02 25.85 54952.10 88888.00 2011-09-12 18:50:55.500 255 12694.12 25.88 54952.07 88888.00 2011-09-12 18:50:55.625 255 12694.15 25.88 54952.07 88888.00 2011-09-12 18:50:55.750 255 12694.15 25.88 54952.07 88888.00 2011-09-12 18:50:55.875 255 12694.23 25.93 54952.10 88888.00 2011-09-12 18:50:56.000 255 12694.27 25.98 54952.10 88888.00 2011-09-12 18:50:56.125 255 12694.30 25.98 54952.10 88888.00 2011-09-12 18:50:56.250 255 12694.25 26.00 54952.10 88888.00 2011-09-12 18:50:56.375 255 12694.30 26.00 54952.07 88888.00 2011-09-12 18:50:56.500 255 12694.38 25.98 54952.07 88888.00 2011-09-12 18:50:56.625 255 12694.42 25.98 54952.07 88888.00 2011-09-12 18:50:56.750 255 12694.42 25.98 54952.12 88888.00 2011-09-12 18:50:56.875 255 12694.50 26.00 54952.12 88888.00 2011-09-12 18:50:57.000 255 12694.58 25.98 54952.10 88888.00 2011-09-12 18:50:57.125 255 12694.62 25.98 54952.12 88888.00 2011-09-12 18:50:57.250 255 12694.62 25.95 54952.12 88888.00 2011-09-12 18:50:57.375 255 12694.73 25.95 54952.12 88888.00 2011-09-12 18:50:57.500 255 12694.73 25.95 54952.15 88888.00 2011-09-12 18:50:57.625 255 12694.83 25.95 54952.15 88888.00 2011-09-12 18:50:57.750 255 12694.88 25.93 54952.15 88888.00 2011-09-12 18:50:57.875 255 12694.92 25.93 54952.18 88888.00 2011-09-12 18:50:58.000 255 12695.02 25.90 54952.20 88888.00 2011-09-12 18:50:58.125 255 12695.05 25.85 54952.20 88888.00 2011-09-12 18:50:58.250 255 12695.05 25.82 54952.22 88888.00 2011-09-12 18:50:58.375 255 12695.05 25.85 54952.25 88888.00 2011-09-12 18:50:58.500 255 12695.02 25.80 54952.28 88888.00 2011-09-12 18:50:58.625 255 12695.05 25.75 54952.28 88888.00 2011-09-12 18:50:58.750 255 12695.12 25.73 54952.30 88888.00 2011-09-12 18:50:58.875 255 12695.20 25.70 54952.32 88888.00 2011-09-12 18:50:59.000 255 12695.25 25.70 54952.35 88888.00 2011-09-12 18:50:59.125 255 12695.30 25.65 54952.35 88888.00 2011-09-12 18:50:59.250 255 12695.33 25.57 54952.35 88888.00 2011-09-12 18:50:59.375 255 12695.38 25.55 54952.35 88888.00 2011-09-12 18:50:59.500 255 12695.40 25.52 54952.40 88888.00 2011-09-12 18:50:59.625 255 12695.42 25.52 54952.45 88888.00 2011-09-12 18:50:59.750 255 12695.38 25.48 54952.47 88888.00 2011-09-12 18:50:59.875 255 12695.40 25.43 54952.50 88888.00 2011-09-12 18:51:00.000 255 12695.40 25.38 54952.53 88888.00 2011-09-12 18:51:00.125 255 12695.40 25.32 54952.55 88888.00 2011-09-12 18:51:00.250 255 12695.33 25.20 54952.55 88888.00 2011-09-12 18:51:00.375 255 12695.30 25.15 54952.57 88888.00 2011-09-12 18:51:00.500 255 12695.33 25.15 54952.60 88888.00 2011-09-12 18:51:00.625 255 12695.33 25.12 54952.65 88888.00 2011-09-12 18:51:00.750 255 12695.33 25.10 54952.68 88888.00 2011-09-12 18:51:00.875 255 12695.33 25.02 54952.68 88888.00 2011-09-12 18:51:01.000 255 12695.33 24.95 54952.68 88888.00 2011-09-12 18:51:01.125 255 12695.30 24.88 54952.70 88888.00 2011-09-12 18:51:01.250 255 12695.30 24.88 54952.75 88888.00 2011-09-12 18:51:01.375 255 12695.30 24.82 54952.72 88888.00 2011-09-12 18:51:01.500 255 12695.27 24.80 54952.78 88888.00 2011-09-12 18:51:01.625 255 12695.30 24.77 54952.78 88888.00 2011-09-12 18:51:01.750 255 12695.30 24.73 54952.80 88888.00 2011-09-12 18:51:01.875 255 12695.30 24.68 54952.82 88888.00 2011-09-12 18:51:02.000 255 12695.40 24.65 54952.82 88888.00 2011-09-12 18:51:02.125 255 12695.40 24.57 54952.85 88888.00 2011-09-12 18:51:02.250 255 12695.38 24.52 54952.90 88888.00 2011-09-12 18:51:02.375 255 12695.33 24.50 54952.93 88888.00 2011-09-12 18:51:02.500 255 12695.35 24.43 54952.95 88888.00 2011-09-12 18:51:02.625 255 12695.42 24.38 54952.95 88888.00 2011-09-12 18:51:02.750 255 12695.50 24.30 54952.93 88888.00 2011-09-12 18:51:02.875 255 12695.50 24.20 54952.95 88888.00 2011-09-12 18:51:03.000 255 12695.45 24.15 54952.95 88888.00 2011-09-12 18:51:03.125 255 12695.45 24.18 54953.00 88888.00 2011-09-12 18:51:03.250 255 12695.45 24.10 54953.05 88888.00 2011-09-12 18:51:03.375 255 12695.50 24.07 54953.05 88888.00 2011-09-12 18:51:03.500 255 12695.55 24.00 54953.07 88888.00 2011-09-12 18:51:03.625 255 12695.55 23.95 54953.07 88888.00 2011-09-12 18:51:03.750 255 12695.62 23.90 54953.10 88888.00 2011-09-12 18:51:03.875 255 12695.65 23.90 54953.07 88888.00 2011-09-12 18:51:04.000 255 12695.65 23.85 54953.10 88888.00 2011-09-12 18:51:04.125 255 12695.70 23.77 54953.18 88888.00 2011-09-12 18:51:04.250 255 12695.73 23.73 54953.18 88888.00 2011-09-12 18:51:04.375 255 12695.75 23.68 54953.15 88888.00 2011-09-12 18:51:04.500 255 12695.75 23.62 54953.15 88888.00 2011-09-12 18:51:04.625 255 12695.77 23.60 54953.15 88888.00 2011-09-12 18:51:04.750 255 12695.85 23.57 54953.18 88888.00 2011-09-12 18:51:04.875 255 12695.88 23.55 54953.18 88888.00 2011-09-12 18:51:05.000 255 12695.88 23.52 54953.20 88888.00 2011-09-12 18:51:05.125 255 12695.92 23.50 54953.22 88888.00 2011-09-12 18:51:05.250 255 12696.00 23.48 54953.22 88888.00 2011-09-12 18:51:05.375 255 12696.05 23.50 54953.25 88888.00 2011-09-12 18:51:05.500 255 12696.08 23.48 54953.25 88888.00 2011-09-12 18:51:05.625 255 12696.12 23.43 54953.22 88888.00 2011-09-12 18:51:05.750 255 12696.23 23.40 54953.22 88888.00 2011-09-12 18:51:05.875 255 12696.30 23.43 54953.25 88888.00 2011-09-12 18:51:06.000 255 12696.42 23.43 54953.25 88888.00 2011-09-12 18:51:06.125 255 12696.45 23.43 54953.25 88888.00 2011-09-12 18:51:06.250 255 12696.48 23.40 54953.28 88888.00 2011-09-12 18:51:06.375 255 12696.58 23.38 54953.25 88888.00 2011-09-12 18:51:06.500 255 12696.62 23.38 54953.25 88888.00 2011-09-12 18:51:06.625 255 12696.60 23.38 54953.25 88888.00 2011-09-12 18:51:06.750 255 12696.60 23.35 54953.22 88888.00 2011-09-12 18:51:06.875 255 12696.70 23.35 54953.25 88888.00 2011-09-12 18:51:07.000 255 12696.83 23.38 54953.28 88888.00 2011-09-12 18:51:07.125 255 12696.80 23.35 54953.30 88888.00 2011-09-12 18:51:07.250 255 12696.80 23.30 54953.30 88888.00 2011-09-12 18:51:07.375 255 12696.90 23.32 54953.28 88888.00 2011-09-12 18:51:07.500 255 12697.00 23.32 54953.28 88888.00 2011-09-12 18:51:07.625 255 12697.10 23.32 54953.30 88888.00 2011-09-12 18:51:07.750 255 12697.08 23.35 54953.30 88888.00 2011-09-12 18:51:07.875 255 12697.08 23.35 54953.30 88888.00 2011-09-12 18:51:08.000 255 12697.15 23.32 54953.28 88888.00 2011-09-12 18:51:08.125 255 12697.25 23.35 54953.28 88888.00 2011-09-12 18:51:08.250 255 12697.27 23.43 54953.30 88888.00 2011-09-12 18:51:08.375 255 12697.33 23.43 54953.30 88888.00 2011-09-12 18:51:08.500 255 12697.40 23.38 54953.32 88888.00 2011-09-12 18:51:08.625 255 12697.42 23.40 54953.32 88888.00 2011-09-12 18:51:08.750 255 12697.45 23.38 54953.32 88888.00 2011-09-12 18:51:08.875 255 12697.45 23.40 54953.32 88888.00 2011-09-12 18:51:09.000 255 12697.42 23.38 54953.30 88888.00 2011-09-12 18:51:09.125 255 12697.50 23.32 54953.30 88888.00 2011-09-12 18:51:09.250 255 12697.50 23.32 54953.30 88888.00 2011-09-12 18:51:09.375 255 12697.52 23.32 54953.32 88888.00 2011-09-12 18:51:09.500 255 12697.48 23.32 54953.35 88888.00 2011-09-12 18:51:09.625 255 12697.48 23.32 54953.35 88888.00 2011-09-12 18:51:09.750 255 12697.55 23.35 54953.40 88888.00 2011-09-12 18:51:09.875 255 12697.58 23.32 54953.38 88888.00 2011-09-12 18:51:10.000 255 12697.60 23.27 54953.40 88888.00 2011-09-12 18:51:10.125 255 12697.60 23.25 54953.40 88888.00 2011-09-12 18:51:10.250 255 12697.60 23.25 54953.43 88888.00 2011-09-12 18:51:10.375 255 12697.62 23.25 54953.45 88888.00 2011-09-12 18:51:10.500 255 12697.65 23.20 54953.45 88888.00 2011-09-12 18:51:10.625 255 12697.65 23.18 54953.45 88888.00 2011-09-12 18:51:10.750 255 12697.62 23.10 54953.45 88888.00 2011-09-12 18:51:10.875 255 12697.65 23.10 54953.45 88888.00 2011-09-12 18:51:11.000 255 12697.67 23.10 54953.47 88888.00 2011-09-12 18:51:11.125 255 12697.60 23.07 54953.50 88888.00 2011-09-12 18:51:11.250 255 12697.55 23.00 54953.50 88888.00 2011-09-12 18:51:11.375 255 12697.65 23.02 54953.50 88888.00 2011-09-12 18:51:11.500 255 12697.65 23.00 54953.50 88888.00 2011-09-12 18:51:11.625 255 12697.62 22.98 54953.53 88888.00 2011-09-12 18:51:11.750 255 12697.62 22.93 54953.55 88888.00 2011-09-12 18:51:11.875 255 12697.65 22.90 54953.57 88888.00 2011-09-12 18:51:12.000 255 12697.65 22.90 54953.55 88888.00 2011-09-12 18:51:12.125 255 12697.62 22.90 54953.60 88888.00 2011-09-12 18:51:12.250 255 12697.62 22.88 54953.65 88888.00 2011-09-12 18:51:12.375 255 12697.62 22.82 54953.65 88888.00 2011-09-12 18:51:12.500 255 12697.60 22.82 54953.65 88888.00 2011-09-12 18:51:12.625 255 12697.67 22.77 54953.68 88888.00 2011-09-12 18:51:12.750 255 12697.65 22.73 54953.65 88888.00 2011-09-12 18:51:12.875 255 12697.62 22.68 54953.68 88888.00 2011-09-12 18:51:13.000 255 12697.60 22.68 54953.68 88888.00 2011-09-12 18:51:13.125 255 12697.60 22.65 54953.75 88888.00 2011-09-12 18:51:13.250 255 12697.60 22.60 54953.75 88888.00 2011-09-12 18:51:13.375 255 12697.60 22.55 54953.78 88888.00 2011-09-12 18:51:13.500 255 12697.55 22.52 54953.78 88888.00 2011-09-12 18:51:13.625 255 12697.55 22.50 54953.82 88888.00 2011-09-12 18:51:13.750 255 12697.60 22.50 54953.82 88888.00 2011-09-12 18:51:13.875 255 12697.60 22.45 54953.85 88888.00 2011-09-12 18:51:14.000 255 12697.58 22.40 54953.82 88888.00 2011-09-12 18:51:14.125 255 12697.58 22.35 54953.88 88888.00 2011-09-12 18:51:14.250 255 12697.58 22.30 54953.90 88888.00 2011-09-12 18:51:14.375 255 12697.58 22.27 54953.93 88888.00 2011-09-12 18:51:14.500 255 12697.55 22.27 54953.97 88888.00 2011-09-12 18:51:14.625 255 12697.55 22.20 54953.97 88888.00 2011-09-12 18:51:14.750 255 12697.52 22.15 54954.00 88888.00 2011-09-12 18:51:14.875 255 12697.50 22.12 54954.00 88888.00 2011-09-12 18:51:15.000 255 12697.52 22.05 54954.00 88888.00 2011-09-12 18:51:15.125 255 12697.60 22.00 54954.03 88888.00 2011-09-12 18:51:15.250 255 12697.60 21.93 54954.03 88888.00 2011-09-12 18:51:15.375 255 12697.58 21.88 54954.03 88888.00 2011-09-12 18:51:15.500 255 12697.60 21.80 54954.05 88888.00 2011-09-12 18:51:15.625 255 12697.60 21.75 54954.07 88888.00 2011-09-12 18:51:15.750 255 12697.60 21.68 54954.07 88888.00 2011-09-12 18:51:15.875 255 12697.65 21.62 54954.07 88888.00 2011-09-12 18:51:16.000 255 12697.65 21.57 54954.10 88888.00 2011-09-12 18:51:16.125 255 12697.75 21.52 54954.12 88888.00 2011-09-12 18:51:16.250 255 12697.77 21.48 54954.15 88888.00 2011-09-12 18:51:16.375 255 12697.77 21.40 54954.12 88888.00 2011-09-12 18:51:16.500 255 12697.77 21.32 54954.15 88888.00 2011-09-12 18:51:16.625 255 12697.73 21.25 54954.18 88888.00 2011-09-12 18:51:16.750 255 12697.73 21.20 54954.20 88888.00 2011-09-12 18:51:16.875 255 12697.77 21.12 54954.25 88888.00 2011-09-12 18:51:17.000 255 12697.83 21.05 54954.22 88888.00 2011-09-12 18:51:17.125 255 12697.80 21.00 54954.22 88888.00 2011-09-12 18:51:17.250 255 12697.83 20.93 54954.25 88888.00 2011-09-12 18:51:17.375 255 12697.88 20.85 54954.28 88888.00 2011-09-12 18:51:17.500 255 12697.90 20.80 54954.28 88888.00 2011-09-12 18:51:17.625 255 12697.90 20.75 54954.30 88888.00 2011-09-12 18:51:17.750 255 12697.98 20.68 54954.30 88888.00 2011-09-12 18:51:17.875 255 12698.02 20.62 54954.32 88888.00 2011-09-12 18:51:18.000 255 12698.05 20.52 54954.32 88888.00 2011-09-12 18:51:18.125 255 12698.02 20.48 54954.35 88888.00 2011-09-12 18:51:18.250 255 12698.00 20.38 54954.35 88888.00 2011-09-12 18:51:18.375 255 12698.05 20.35 54954.35 88888.00 2011-09-12 18:51:18.500 255 12698.12 20.27 54954.35 88888.00 2011-09-12 18:51:18.625 255 12698.23 20.20 54954.32 88888.00 2011-09-12 18:51:18.750 255 12698.23 20.10 54954.35 88888.00 2011-09-12 18:51:18.875 255 12698.25 20.05 54954.38 88888.00 2011-09-12 18:51:19.000 255 12698.27 19.98 54954.38 88888.00 2011-09-12 18:51:19.125 255 12698.30 19.90 54954.35 88888.00 2011-09-12 18:51:19.250 255 12698.35 19.82 54954.38 88888.00 2011-09-12 18:51:19.375 255 12698.42 19.80 54954.35 88888.00 2011-09-12 18:51:19.500 255 12698.42 19.73 54954.38 88888.00 2011-09-12 18:51:19.625 255 12698.40 19.65 54954.38 88888.00 2011-09-12 18:51:19.750 255 12698.40 19.57 54954.38 88888.00 2011-09-12 18:51:19.875 255 12698.42 19.52 54954.40 88888.00 2011-09-12 18:51:20.000 255 12698.42 19.45 54954.40 88888.00 2011-09-12 18:51:20.125 255 12698.42 19.38 54954.40 88888.00 2011-09-12 18:51:20.250 255 12698.48 19.32 54954.43 88888.00 2011-09-12 18:51:20.375 255 12698.50 19.30 54954.43 88888.00 2011-09-12 18:51:20.500 255 12698.52 19.23 54954.45 88888.00 2011-09-12 18:51:20.625 255 12698.55 19.18 54954.43 88888.00 2011-09-12 18:51:20.750 255 12698.60 19.10 54954.45 88888.00 2011-09-12 18:51:20.875 255 12698.67 19.05 54954.45 88888.00 2011-09-12 18:51:21.000 255 12698.73 18.93 54954.45 88888.00 2011-09-12 18:51:21.125 255 12698.70 18.85 54954.47 88888.00 2011-09-12 18:51:21.250 255 12698.65 18.77 54954.47 88888.00 2011-09-12 18:51:21.375 255 12698.62 18.75 54954.50 88888.00 2011-09-12 18:51:21.500 255 12698.70 18.73 54954.53 88888.00 2011-09-12 18:51:21.625 255 12698.73 18.60 54954.53 88888.00 2011-09-12 18:51:21.750 255 12698.67 18.55 54954.53 88888.00 2011-09-12 18:51:21.875 255 12698.70 18.50 54954.55 88888.00 2011-09-12 18:51:22.000 255 12698.70 18.45 54954.55 88888.00 2011-09-12 18:51:22.125 255 12698.73 18.38 54954.55 88888.00 2011-09-12 18:51:22.250 255 12698.73 18.32 54954.60 88888.00 2011-09-12 18:51:22.375 255 12698.70 18.32 54954.60 88888.00 2011-09-12 18:51:22.500 255 12698.67 18.27 54954.60 88888.00 2011-09-12 18:51:22.625 255 12698.67 18.23 54954.60 88888.00 2011-09-12 18:51:22.750 255 12698.65 18.18 54954.62 88888.00 2011-09-12 18:51:22.875 255 12698.62 18.12 54954.62 88888.00 2011-09-12 18:51:23.000 255 12698.67 18.05 54954.62 88888.00 2011-09-12 18:51:23.125 255 12698.67 18.02 54954.65 88888.00 2011-09-12 18:51:23.250 255 12698.70 17.95 54954.68 88888.00 2011-09-12 18:51:23.375 255 12698.65 17.93 54954.70 88888.00 2011-09-12 18:51:23.500 255 12698.62 17.85 54954.70 88888.00 2011-09-12 18:51:23.625 255 12698.58 17.80 54954.72 88888.00 2011-09-12 18:51:23.750 255 12698.55 17.75 54954.72 88888.00 2011-09-12 18:51:23.875 255 12698.62 17.70 54954.72 88888.00 2011-09-12 18:51:24.000 255 12698.65 17.65 54954.72 88888.00 2011-09-12 18:51:24.125 255 12698.67 17.62 54954.75 88888.00 2011-09-12 18:51:24.250 255 12698.60 17.52 54954.75 88888.00 2011-09-12 18:51:24.375 255 12698.62 17.52 54954.75 88888.00 2011-09-12 18:51:24.500 255 12698.62 17.50 54954.78 88888.00 2011-09-12 18:51:24.625 255 12698.58 17.45 54954.80 88888.00 2011-09-12 18:51:24.750 255 12698.58 17.43 54954.80 88888.00 2011-09-12 18:51:24.875 255 12698.60 17.40 54954.85 88888.00 2011-09-12 18:51:25.000 255 12698.55 17.32 54954.82 88888.00 2011-09-12 18:51:25.125 255 12698.50 17.27 54954.85 88888.00 2011-09-12 18:51:25.250 255 12698.48 17.23 54954.85 88888.00 2011-09-12 18:51:25.375 255 12698.52 17.20 54954.88 88888.00 2011-09-12 18:51:25.500 255 12698.55 17.18 54954.90 88888.00 2011-09-12 18:51:25.625 255 12698.60 17.10 54954.88 88888.00 2011-09-12 18:51:25.750 255 12698.58 17.05 54954.90 88888.00 2011-09-12 18:51:25.875 255 12698.52 17.02 54954.93 88888.00 2011-09-12 18:51:26.000 255 12698.58 16.95 54954.90 88888.00 2011-09-12 18:51:26.125 255 12698.62 16.93 54954.90 88888.00 2011-09-12 18:51:26.250 255 12698.62 16.85 54954.93 88888.00 2011-09-12 18:51:26.375 255 12698.67 16.80 54954.95 88888.00 2011-09-12 18:51:26.500 255 12698.67 16.77 54954.95 88888.00 2011-09-12 18:51:26.625 255 12698.65 16.75 54954.93 88888.00 2011-09-12 18:51:26.750 255 12698.70 16.70 54954.95 88888.00 2011-09-12 18:51:26.875 255 12698.73 16.68 54955.00 88888.00 2011-09-12 18:51:27.000 255 12698.75 16.60 54954.97 88888.00 2011-09-12 18:51:27.125 255 12698.77 16.55 54954.97 88888.00 2011-09-12 18:51:27.250 255 12698.83 16.50 54954.95 88888.00 2011-09-12 18:51:27.375 255 12698.90 16.48 54954.95 88888.00 2011-09-12 18:51:27.500 255 12698.95 16.40 54954.93 88888.00 2011-09-12 18:51:27.625 255 12699.00 16.38 54954.95 88888.00 2011-09-12 18:51:27.750 255 12699.05 16.32 54954.95 88888.00 2011-09-12 18:51:27.875 255 12699.12 16.30 54954.95 88888.00 2011-09-12 18:51:28.000 255 12699.17 16.30 54954.97 88888.00 2011-09-12 18:51:28.125 255 12699.20 16.30 54954.97 88888.00 2011-09-12 18:51:28.250 255 12699.23 16.20 54954.97 88888.00 2011-09-12 18:51:28.375 255 12699.25 16.15 54954.97 88888.00 2011-09-12 18:51:28.500 255 12699.27 16.12 54954.95 88888.00 2011-09-12 18:51:28.625 255 12699.38 16.07 54954.97 88888.00 2011-09-12 18:51:28.750 255 12699.50 16.07 54954.97 88888.00 2011-09-12 18:51:28.875 255 12699.58 16.02 54954.93 88888.00 2011-09-12 18:51:29.000 255 12699.65 15.97 54954.93 88888.00 2011-09-12 18:51:29.125 255 12699.77 15.95 54954.93 88888.00 2011-09-12 18:51:29.250 255 12699.83 15.90 54954.90 88888.00 2011-09-12 18:51:29.375 255 12699.92 15.90 54954.93 88888.00 2011-09-12 18:51:29.500 255 12700.00 15.88 54954.93 88888.00 2011-09-12 18:51:29.625 255 12700.05 15.82 54954.88 88888.00 2011-09-12 18:51:29.750 255 12700.08 15.75 54954.85 88888.00 2011-09-12 18:51:29.875 255 12700.12 15.72 54954.85 88888.00 2011-09-12 18:51:30.000 255 12700.17 15.70 54954.85 88888.00 2011-09-12 18:51:30.125 255 12700.25 15.68 54954.85 88888.00 2011-09-12 18:51:30.250 255 12700.33 15.65 54954.85 88888.00 2011-09-12 18:51:30.375 255 12700.35 15.65 54954.82 88888.00 2011-09-12 18:51:30.500 255 12700.38 15.57 54954.82 88888.00 2011-09-12 18:51:30.625 255 12700.40 15.53 54954.82 88888.00 2011-09-12 18:51:30.750 255 12700.42 15.45 54954.80 88888.00 2011-09-12 18:51:30.875 255 12700.42 15.43 54954.80 88888.00 2011-09-12 18:51:31.000 255 12700.50 15.45 54954.78 88888.00 2011-09-12 18:51:31.125 255 12700.62 15.38 54954.75 88888.00 2011-09-12 18:51:31.250 255 12700.70 15.32 54954.75 88888.00 2011-09-12 18:51:31.375 255 12700.70 15.30 54954.72 88888.00 2011-09-12 18:51:31.500 255 12700.65 15.32 54954.72 88888.00 2011-09-12 18:51:31.625 255 12700.70 15.30 54954.70 88888.00 2011-09-12 18:51:31.750 255 12700.80 15.28 54954.78 88888.00 2011-09-12 18:51:31.875 255 12700.80 15.28 54954.78 88888.00 2011-09-12 18:51:32.000 255 12700.80 15.25 54954.75 88888.00 2011-09-12 18:51:32.125 255 12700.77 15.20 54954.78 88888.00 2011-09-12 18:51:32.250 255 12700.80 15.18 54954.75 88888.00 2011-09-12 18:51:32.375 255 12700.90 15.15 54954.75 88888.00 2011-09-12 18:51:32.500 255 12700.90 15.15 54954.75 88888.00 2011-09-12 18:51:32.625 255 12700.90 15.12 54954.75 88888.00 2011-09-12 18:51:32.750 255 12700.92 15.10 54954.75 88888.00 2011-09-12 18:51:32.875 255 12700.92 15.07 54954.75 88888.00 2011-09-12 18:51:33.000 255 12700.92 15.05 54954.78 88888.00 2011-09-12 18:51:33.125 255 12700.92 15.03 54954.80 88888.00 2011-09-12 18:51:33.250 255 12700.90 15.00 54954.78 88888.00 2011-09-12 18:51:33.375 255 12700.95 14.97 54954.78 88888.00 2011-09-12 18:51:33.500 255 12700.98 15.00 54954.78 88888.00 2011-09-12 18:51:33.625 255 12700.92 15.00 54954.75 88888.00 2011-09-12 18:51:33.750 255 12700.92 14.95 54954.75 88888.00 2011-09-12 18:51:33.875 255 12700.95 14.90 54954.72 88888.00 2011-09-12 18:51:34.000 255 12700.95 14.90 54954.75 88888.00 2011-09-12 18:51:34.125 255 12700.90 14.90 54954.78 88888.00 2011-09-12 18:51:34.250 255 12700.83 14.82 54954.78 88888.00 2011-09-12 18:51:34.375 255 12700.80 14.82 54954.80 88888.00 2011-09-12 18:51:34.500 255 12700.70 14.80 54954.80 88888.00 2011-09-12 18:51:34.625 255 12700.65 14.78 54954.80 88888.00 2011-09-12 18:51:34.750 255 12700.67 14.80 54954.82 88888.00 2011-09-12 18:51:34.875 255 12700.70 14.78 54954.85 88888.00 2011-09-12 18:51:35.000 255 12700.67 14.80 54954.82 88888.00 2011-09-12 18:51:35.125 255 12700.55 14.75 54954.85 88888.00 2011-09-12 18:51:35.250 255 12700.50 14.78 54954.88 88888.00 2011-09-12 18:51:35.375 255 12700.50 14.78 54954.90 88888.00 2011-09-12 18:51:35.500 255 12700.40 14.75 54954.90 88888.00 2011-09-12 18:51:35.625 255 12700.33 14.72 54954.93 88888.00 2011-09-12 18:51:35.750 255 12700.35 14.75 54954.93 88888.00 2011-09-12 18:51:35.875 255 12700.33 14.75 54954.95 88888.00 2011-09-12 18:51:36.000 255 12700.25 14.75 54954.97 88888.00 2011-09-12 18:51:36.125 255 12700.17 14.72 54955.00 88888.00 2011-09-12 18:51:36.250 255 12700.12 14.68 54955.00 88888.00 2011-09-12 18:51:36.375 255 12700.08 14.68 54955.00 88888.00 2011-09-12 18:51:36.500 255 12700.02 14.70 54955.03 88888.00 2011-09-12 18:51:36.625 255 12699.95 14.70 54955.03 88888.00 2011-09-12 18:51:36.750 255 12699.85 14.70 54955.05 88888.00 2011-09-12 18:51:36.875 255 12699.77 14.70 54955.07 88888.00 2011-09-12 18:51:37.000 255 12699.73 14.65 54955.10 88888.00 2011-09-12 18:51:37.125 255 12699.62 14.65 54955.10 88888.00 2011-09-12 18:51:37.250 255 12699.52 14.65 54955.12 88888.00 2011-09-12 18:51:37.375 255 12699.48 14.68 54955.18 88888.00 2011-09-12 18:51:37.500 255 12699.40 14.62 54955.18 88888.00 2011-09-12 18:51:37.625 255 12699.30 14.62 54955.20 88888.00 2011-09-12 18:51:37.750 255 12699.27 14.57 54955.22 88888.00 2011-09-12 18:51:37.875 255 12699.23 14.57 54955.22 88888.00 2011-09-12 18:51:38.000 255 12699.15 14.55 54955.22 88888.00 2011-09-12 18:51:38.125 255 12699.05 14.53 54955.25 88888.00 2011-09-12 18:51:38.250 255 12698.88 14.53 54955.30 88888.00 2011-09-12 18:51:38.375 255 12698.83 14.50 54955.32 88888.00 2011-09-12 18:51:38.500 255 12698.80 14.47 54955.35 88888.00 2011-09-12 18:51:38.625 255 12698.73 14.45 54955.35 88888.00 2011-09-12 18:51:38.750 255 12698.67 14.43 54955.38 88888.00 2011-09-12 18:51:38.875 255 12698.62 14.43 54955.40 88888.00 2011-09-12 18:51:39.000 255 12698.62 14.38 54955.40 88888.00 2011-09-12 18:51:39.125 255 12698.62 14.32 54955.43 88888.00 2011-09-12 18:51:39.250 255 12698.50 14.32 54955.45 88888.00 2011-09-12 18:51:39.375 255 12698.45 14.32 54955.45 88888.00 2011-09-12 18:51:39.500 255 12698.40 14.32 54955.50 88888.00 2011-09-12 18:51:39.625 255 12698.33 14.28 54955.50 88888.00 2011-09-12 18:51:39.750 255 12698.25 14.22 54955.50 88888.00 2011-09-12 18:51:39.875 255 12698.12 14.22 54955.55 88888.00 2011-09-12 18:51:40.000 255 12698.02 14.22 54955.57 88888.00 2011-09-12 18:51:40.125 255 12697.98 14.20 54955.60 88888.00 2011-09-12 18:51:40.250 255 12697.90 14.18 54955.62 88888.00 2011-09-12 18:51:40.375 255 12697.92 14.12 54955.65 88888.00 2011-09-12 18:51:40.500 255 12697.88 14.10 54955.68 88888.00 2011-09-12 18:51:40.625 255 12697.83 14.12 54955.70 88888.00 2011-09-12 18:51:40.750 255 12697.77 14.12 54955.70 88888.00 2011-09-12 18:51:40.875 255 12697.70 14.05 54955.70 88888.00 2011-09-12 18:51:41.000 255 12697.67 14.07 54955.70 88888.00 2011-09-12 18:51:41.125 255 12697.65 14.07 54955.75 88888.00 2011-09-12 18:51:41.250 255 12697.58 14.03 54955.75 88888.00 2011-09-12 18:51:41.375 255 12697.52 14.00 54955.78 88888.00 2011-09-12 18:51:41.500 255 12697.45 14.03 54955.80 88888.00 2011-09-12 18:51:41.625 255 12697.45 13.97 54955.80 88888.00 2011-09-12 18:51:41.750 255 12697.45 13.97 54955.82 88888.00 2011-09-12 18:51:41.875 255 12697.40 13.95 54955.82 88888.00 2011-09-12 18:51:42.000 255 12697.35 13.93 54955.85 88888.00 2011-09-12 18:51:42.125 255 12697.35 13.90 54955.85 88888.00 2011-09-12 18:51:42.250 255 12697.35 13.85 54955.88 88888.00 2011-09-12 18:51:42.375 255 12697.35 13.85 54955.88 88888.00 2011-09-12 18:51:42.500 255 12697.27 13.82 54955.93 88888.00 2011-09-12 18:51:42.625 255 12697.25 13.80 54955.95 88888.00 2011-09-12 18:51:42.750 255 12697.27 13.82 54955.97 88888.00 2011-09-12 18:51:42.875 255 12697.25 13.80 54955.97 88888.00 2011-09-12 18:51:43.000 255 12697.25 13.72 54955.97 88888.00 2011-09-12 18:51:43.125 255 12697.23 13.68 54955.97 88888.00 2011-09-12 18:51:43.250 255 12697.17 13.60 54955.97 88888.00 2011-09-12 18:51:43.375 255 12697.15 13.60 54956.00 88888.00 2011-09-12 18:51:43.500 255 12697.05 13.60 54956.03 88888.00 2011-09-12 18:51:43.625 255 12696.98 13.57 54956.05 88888.00 2011-09-12 18:51:43.750 255 12696.90 13.55 54956.07 88888.00 2011-09-12 18:51:43.875 255 12696.83 13.50 54956.07 88888.00 2011-09-12 18:51:44.000 255 12696.75 13.45 54956.05 88888.00 2011-09-12 18:51:44.125 255 12696.75 13.40 54956.07 88888.00 2011-09-12 18:51:44.250 255 12696.77 13.35 54956.10 88888.00 2011-09-12 18:51:44.375 255 12696.80 13.35 54956.12 88888.00 2011-09-12 18:51:44.500 255 12696.77 13.30 54956.15 88888.00 2011-09-12 18:51:44.625 255 12696.70 13.25 54956.18 88888.00 2011-09-12 18:51:44.750 255 12696.55 13.20 54956.18 88888.00 2011-09-12 18:51:44.875 255 12696.45 13.15 54956.18 88888.00 2011-09-12 18:51:45.000 255 12696.48 13.07 54956.20 88888.00 2011-09-12 18:51:45.125 255 12696.45 13.03 54956.28 88888.00 2011-09-12 18:51:45.250 255 12696.35 13.00 54956.30 88888.00 2011-09-12 18:51:45.375 255 12696.33 12.95 54956.30 88888.00 2011-09-12 18:51:45.500 255 12696.27 12.90 54956.30 88888.00 2011-09-12 18:51:45.625 255 12696.27 12.82 54956.32 88888.00 2011-09-12 18:51:45.750 255 12696.25 12.78 54956.32 88888.00 2011-09-12 18:51:45.875 255 12696.23 12.78 54956.38 88888.00 2011-09-12 18:51:46.000 255 12696.10 12.72 54956.40 88888.00 2011-09-12 18:51:46.125 255 12696.00 12.65 54956.43 88888.00 2011-09-12 18:51:46.250 255 12695.92 12.57 54956.43 88888.00 2011-09-12 18:51:46.375 255 12695.90 12.55 54956.45 88888.00 2011-09-12 18:51:46.500 255 12695.75 12.53 54956.47 88888.00 2011-09-12 18:51:46.625 255 12695.67 12.50 54956.50 88888.00 2011-09-12 18:51:46.750 255 12695.70 12.47 54956.53 88888.00 2011-09-12 18:51:46.875 255 12695.67 12.43 54956.55 88888.00 2011-09-12 18:51:47.000 255 12695.52 12.38 54956.55 88888.00 2011-09-12 18:51:47.125 255 12695.42 12.32 54956.55 88888.00 2011-09-12 18:51:47.250 255 12695.35 12.32 54956.60 88888.00 2011-09-12 18:51:47.375 255 12695.33 12.28 54956.60 88888.00 2011-09-12 18:51:47.500 255 12695.27 12.20 54956.62 88888.00 2011-09-12 18:51:47.625 255 12695.17 12.18 54956.65 88888.00 2011-09-12 18:51:47.750 255 12695.17 12.15 54956.70 88888.00 2011-09-12 18:51:47.875 255 12695.12 12.10 54956.72 88888.00 2011-09-12 18:51:48.000 255 12695.02 12.07 54956.72 88888.00 2011-09-12 18:51:48.125 255 12694.98 12.10 54956.75 88888.00 2011-09-12 18:51:48.250 255 12694.90 12.05 54956.78 88888.00 2011-09-12 18:51:48.375 255 12694.90 12.00 54956.78 88888.00 2011-09-12 18:51:48.500 255 12694.88 12.00 54956.80 88888.00 2011-09-12 18:51:48.625 255 12694.77 11.97 54956.82 88888.00 2011-09-12 18:51:48.750 255 12694.67 11.93 54956.82 88888.00 2011-09-12 18:51:48.875 255 12694.65 11.88 54956.82 88888.00 2011-09-12 18:51:49.000 255 12694.62 11.85 54956.82 88888.00 2011-09-12 18:51:49.125 255 12694.58 11.85 54956.85 88888.00 2011-09-12 18:51:49.250 255 12694.45 11.82 54956.90 88888.00 2011-09-12 18:51:49.375 255 12694.45 11.85 54956.90 88888.00 2011-09-12 18:51:49.500 255 12694.40 11.80 54956.90 88888.00 2011-09-12 18:51:49.625 255 12694.35 11.80 54956.93 88888.00 2011-09-12 18:51:49.750 255 12694.25 11.80 54956.93 88888.00 2011-09-12 18:51:49.875 255 12694.17 11.82 54956.93 88888.00 2011-09-12 18:51:50.000 255 12694.05 11.80 54956.95 88888.00 2011-09-12 18:51:50.125 255 12693.95 11.80 54956.95 88888.00 2011-09-12 18:51:50.250 255 12693.90 11.82 54957.00 88888.00 2011-09-12 18:51:50.375 255 12693.88 11.85 54957.03 88888.00 2011-09-12 18:51:50.500 255 12693.83 11.88 54957.03 88888.00 2011-09-12 18:51:50.625 255 12693.73 11.90 54957.03 88888.00 2011-09-12 18:51:50.750 255 12693.62 11.90 54957.05 88888.00 2011-09-12 18:51:50.875 255 12693.55 11.93 54957.03 88888.00 2011-09-12 18:51:51.000 255 12693.52 11.97 54957.03 88888.00 2011-09-12 18:51:51.125 255 12693.42 12.03 54957.07 88888.00 2011-09-12 18:51:51.250 255 12693.33 12.03 54957.12 88888.00 2011-09-12 18:51:51.375 255 12693.30 12.05 54957.12 88888.00 2011-09-12 18:51:51.500 255 12693.20 12.10 54957.12 88888.00 2011-09-12 18:51:51.625 255 12693.08 12.12 54957.15 88888.00 2011-09-12 18:51:51.750 255 12692.98 12.18 54957.18 88888.00 2011-09-12 18:51:51.875 255 12692.92 12.25 54957.20 88888.00 2011-09-12 18:51:52.000 255 12692.83 12.30 54957.18 88888.00 2011-09-12 18:51:52.125 255 12692.73 12.32 54957.20 88888.00 2011-09-12 18:51:52.250 255 12692.58 12.35 54957.22 88888.00 2011-09-12 18:51:52.375 255 12692.50 12.40 54957.25 88888.00 2011-09-12 18:51:52.500 255 12692.35 12.47 54957.25 88888.00 2011-09-12 18:51:52.625 255 12692.25 12.60 54957.28 88888.00 2011-09-12 18:51:52.750 255 12692.23 12.65 54957.28 88888.00 2011-09-12 18:51:52.875 255 12692.15 12.68 54957.28 88888.00 2011-09-12 18:51:53.000 255 12692.05 12.72 54957.28 88888.00 2011-09-12 18:51:53.125 255 12691.95 12.78 54957.32 88888.00 2011-09-12 18:51:53.250 255 12691.80 12.85 54957.35 88888.00 2011-09-12 18:51:53.375 255 12691.70 12.93 54957.38 88888.00 2011-09-12 18:51:53.500 255 12691.65 12.97 54957.40 88888.00 2011-09-12 18:51:53.625 255 12691.58 13.05 54957.38 88888.00 2011-09-12 18:51:53.750 255 12691.42 13.12 54957.40 88888.00 2011-09-12 18:51:53.875 255 12691.33 13.20 54957.43 88888.00 2011-09-12 18:51:54.000 255 12691.27 13.25 54957.43 88888.00 2011-09-12 18:51:54.125 255 12691.20 13.32 54957.43 88888.00 2011-09-12 18:51:54.250 255 12691.10 13.43 54957.47 88888.00 2011-09-12 18:51:54.375 255 12690.92 13.50 54957.50 88888.00 2011-09-12 18:51:54.500 255 12690.77 13.60 54957.50 88888.00 2011-09-12 18:51:54.625 255 12690.67 13.65 54957.47 88888.00 2011-09-12 18:51:54.750 255 12690.55 13.70 54957.50 88888.00 2011-09-12 18:51:54.875 255 12690.48 13.82 54957.53 88888.00 2011-09-12 18:51:55.000 255 12690.42 13.93 54957.57 88888.00 2011-09-12 18:51:55.125 255 12690.30 14.05 54957.55 88888.00 2011-09-12 18:51:55.250 255 12690.17 14.15 54957.57 88888.00 2011-09-12 18:51:55.375 255 12690.08 14.25 54957.57 88888.00 2011-09-12 18:51:55.500 255 12689.92 14.38 54957.60 88888.00 2011-09-12 18:51:55.625 255 12689.83 14.47 54957.57 88888.00 2011-09-12 18:51:55.750 255 12689.73 14.55 54957.60 88888.00 2011-09-12 18:51:55.875 255 12689.62 14.65 54957.60 88888.00 2011-09-12 18:51:56.000 255 12689.52 14.75 54957.62 88888.00 2011-09-12 18:51:56.125 255 12689.42 14.88 54957.65 88888.00 2011-09-12 18:51:56.250 255 12689.40 15.03 54957.65 88888.00 2011-09-12 18:51:56.375 255 12689.38 15.10 54957.65 88888.00 2011-09-12 18:51:56.500 255 12689.27 15.25 54957.68 88888.00 2011-09-12 18:51:56.625 255 12689.25 15.38 54957.65 88888.00 2011-09-12 18:51:56.750 255 12689.17 15.53 54957.68 88888.00 2011-09-12 18:51:56.875 255 12689.08 15.62 54957.70 88888.00 2011-09-12 18:51:57.000 255 12689.05 15.72 54957.68 88888.00 2011-09-12 18:51:57.125 255 12688.92 15.85 54957.70 88888.00 2011-09-12 18:51:57.250 255 12688.88 15.97 54957.70 88888.00 2011-09-12 18:51:57.375 255 12688.85 16.07 54957.72 88888.00 2011-09-12 18:51:57.500 255 12688.80 16.23 54957.72 88888.00 2011-09-12 18:51:57.625 255 12688.77 16.38 54957.75 88888.00 2011-09-12 18:51:57.750 255 12688.73 16.48 54957.72 88888.00 2011-09-12 18:51:57.875 255 12688.67 16.55 54957.72 88888.00 2011-09-12 18:51:58.000 255 12688.62 16.65 54957.75 88888.00 2011-09-12 18:51:58.125 255 12688.52 16.77 54957.78 88888.00 2011-09-12 18:51:58.250 255 12688.50 16.88 54957.78 88888.00 2011-09-12 18:51:58.375 255 12688.48 16.98 54957.75 88888.00 2011-09-12 18:51:58.500 255 12688.40 17.05 54957.75 88888.00 2011-09-12 18:51:58.625 255 12688.30 17.15 54957.72 88888.00 2011-09-12 18:51:58.750 255 12688.25 17.27 54957.72 88888.00 2011-09-12 18:51:58.875 255 12688.25 17.40 54957.78 88888.00 2011-09-12 18:51:59.000 255 12688.27 17.50 54957.75 88888.00 2011-09-12 18:51:59.125 255 12688.23 17.57 54957.78 88888.00 2011-09-12 18:51:59.250 255 12688.12 17.62 54957.78 88888.00 2011-09-12 18:51:59.375 255 12688.12 17.73 54957.75 88888.00 2011-09-12 18:51:59.500 255 12688.12 17.82 54957.80 88888.00 2011-09-12 18:51:59.625 255 12688.05 17.88 54957.78 88888.00 2011-09-12 18:51:59.750 255 12688.00 17.98 54957.78 88888.00 2011-09-12 18:51:59.875 255 12688.02 18.12 54957.80 88888.00 2011-09-12 18:52:00.000 255 12687.95 18.23 54957.80 88888.00 2011-09-12 18:52:00.125 255 12687.95 18.25 54957.82 88888.00 2011-09-12 18:52:00.250 255 12687.92 18.27 54957.82 88888.00 2011-09-12 18:52:00.375 255 12687.90 18.32 54957.80 88888.00 2011-09-12 18:52:00.500 255 12687.83 18.40 54957.80 88888.00 2011-09-12 18:52:00.625 255 12687.80 18.45 54957.82 88888.00 2011-09-12 18:52:00.750 255 12687.77 18.52 54957.85 88888.00 2011-09-12 18:52:00.875 255 12687.70 18.57 54957.88 88888.00 2011-09-12 18:52:01.000 255 12687.62 18.62 54957.85 88888.00 2011-09-12 18:52:01.125 255 12687.60 18.68 54957.88 88888.00 2011-09-12 18:52:01.250 255 12687.55 18.70 54957.90 88888.00 2011-09-12 18:52:01.375 255 12687.50 18.75 54957.93 88888.00 2011-09-12 18:52:01.500 255 12687.42 18.75 54957.93 88888.00 2011-09-12 18:52:01.625 255 12687.40 18.80 54957.93 88888.00 2011-09-12 18:52:01.750 255 12687.40 18.80 54957.95 88888.00 2011-09-12 18:52:01.875 255 12687.38 18.82 54957.97 88888.00 2011-09-12 18:52:02.000 255 12687.33 18.88 54957.95 88888.00 2011-09-12 18:52:02.125 255 12687.30 18.93 54958.00 88888.00 2011-09-12 18:52:02.250 255 12687.23 18.90 54958.03 88888.00 2011-09-12 18:52:02.375 255 12687.17 18.93 54958.03 88888.00 2011-09-12 18:52:02.500 255 12687.17 18.95 54958.07 88888.00 2011-09-12 18:52:02.625 255 12687.15 18.95 54958.07 88888.00 2011-09-12 18:52:02.750 255 12687.08 18.98 54958.07 88888.00 2011-09-12 18:52:02.875 255 12687.05 18.98 54958.07 88888.00 2011-09-12 18:52:03.000 255 12687.02 18.98 54958.10 88888.00 2011-09-12 18:52:03.125 255 12686.92 19.00 54958.10 88888.00 2011-09-12 18:52:03.250 255 12686.83 18.98 54958.10 88888.00 2011-09-12 18:52:03.375 255 12686.83 18.95 54958.10 88888.00 2011-09-12 18:52:03.500 255 12686.80 19.00 54958.12 88888.00 2011-09-12 18:52:03.625 255 12686.73 19.02 54958.18 88888.00 2011-09-12 18:52:03.750 255 12686.65 19.02 54958.15 88888.00 2011-09-12 18:52:03.875 255 12686.60 19.00 54958.18 88888.00 2011-09-12 18:52:04.000 255 12686.58 19.02 54958.18 88888.00 2011-09-12 18:52:04.125 255 12686.48 19.00 54958.20 88888.00 2011-09-12 18:52:04.250 255 12686.40 19.00 54958.22 88888.00 2011-09-12 18:52:04.375 255 12686.42 19.02 54958.22 88888.00 2011-09-12 18:52:04.500 255 12686.38 19.00 54958.25 88888.00 2011-09-12 18:52:04.625 255 12686.27 19.00 54958.22 88888.00 2011-09-12 18:52:04.750 255 12686.23 19.02 54958.28 88888.00 2011-09-12 18:52:04.875 255 12686.17 19.05 54958.25 88888.00 2011-09-12 18:52:05.000 255 12686.12 19.05 54958.28 88888.00 2011-09-12 18:52:05.125 255 12686.05 19.02 54958.30 88888.00 2011-09-12 18:52:05.250 255 12685.98 19.05 54958.32 88888.00 2011-09-12 18:52:05.375 255 12685.92 19.07 54958.32 88888.00 2011-09-12 18:52:05.500 255 12685.90 19.10 54958.30 88888.00 2011-09-12 18:52:05.625 255 12685.88 19.15 54958.30 88888.00 2011-09-12 18:52:05.750 255 12685.85 19.18 54958.32 88888.00 2011-09-12 18:52:05.875 255 12685.83 19.23 54958.32 88888.00 2011-09-12 18:52:06.000 255 12685.73 19.23 54958.32 88888.00 2011-09-12 18:52:06.125 255 12685.70 19.23 54958.35 88888.00 2011-09-12 18:52:06.250 255 12685.62 19.30 54958.35 88888.00 2011-09-12 18:52:06.375 255 12685.62 19.35 54958.35 88888.00 2011-09-12 18:52:06.500 255 12685.58 19.43 54958.38 88888.00 2011-09-12 18:52:06.625 255 12685.55 19.48 54958.35 88888.00 2011-09-12 18:52:06.750 255 12685.50 19.55 54958.32 88888.00 2011-09-12 18:52:06.875 255 12685.48 19.57 54958.35 88888.00 2011-09-12 18:52:07.000 255 12685.48 19.62 54958.35 88888.00 2011-09-12 18:52:07.125 255 12685.42 19.70 54958.38 88888.00 2011-09-12 18:52:07.250 255 12685.42 19.75 54958.35 88888.00 2011-09-12 18:52:07.375 255 12685.45 19.80 54958.35 88888.00 2011-09-12 18:52:07.500 255 12685.42 19.90 54958.35 88888.00 2011-09-12 18:52:07.625 255 12685.42 19.95 54958.32 88888.00 2011-09-12 18:52:07.750 255 12685.42 20.00 54958.32 88888.00 2011-09-12 18:52:07.875 255 12685.48 20.07 54958.30 88888.00 2011-09-12 18:52:08.000 255 12685.50 20.15 54958.28 88888.00 2011-09-12 18:52:08.125 255 12685.48 20.25 54958.30 88888.00 2011-09-12 18:52:08.250 255 12685.42 20.32 54958.30 88888.00 2011-09-12 18:52:08.375 255 12685.48 20.38 54958.30 88888.00 2011-09-12 18:52:08.500 255 12685.52 20.43 54958.28 88888.00 2011-09-12 18:52:08.625 255 12685.55 20.50 54958.28 88888.00 2011-09-12 18:52:08.750 255 12685.62 20.55 54958.25 88888.00 2011-09-12 18:52:08.875 255 12685.58 20.65 54958.25 88888.00 2011-09-12 18:52:09.000 255 12685.55 20.70 54958.20 88888.00 2011-09-12 18:52:09.125 255 12685.58 20.77 54958.18 88888.00 2011-09-12 18:52:09.250 255 12685.60 20.82 54958.15 88888.00 2011-09-12 18:52:09.375 255 12685.67 20.90 54958.15 88888.00 2011-09-12 18:52:09.500 255 12685.73 20.95 54958.15 88888.00 2011-09-12 18:52:09.625 255 12685.80 21.00 54958.12 88888.00 2011-09-12 18:52:09.750 255 12685.83 21.02 54958.12 88888.00 2011-09-12 18:52:09.875 255 12685.92 21.12 54958.10 88888.00 2011-09-12 18:52:10.000 255 12685.95 21.20 54958.07 88888.00 2011-09-12 18:52:10.125 255 12685.95 21.25 54958.05 88888.00 2011-09-12 18:52:10.250 255 12686.00 21.30 54958.00 88888.00 2011-09-12 18:52:10.375 255 12686.05 21.32 54958.00 88888.00 2011-09-12 18:52:10.500 255 12686.08 21.35 54957.97 88888.00 2011-09-12 18:52:10.625 255 12686.10 21.40 54957.97 88888.00 2011-09-12 18:52:10.750 255 12686.20 21.45 54957.95 88888.00 2011-09-12 18:52:10.875 255 12686.33 21.55 54957.95 88888.00 2011-09-12 18:52:11.000 255 12686.40 21.60 54957.93 88888.00 2011-09-12 18:52:11.125 255 12686.48 21.60 54957.90 88888.00 2011-09-12 18:52:11.250 255 12686.52 21.62 54957.88 88888.00 2011-09-12 18:52:11.375 255 12686.62 21.68 54957.82 88888.00 2011-09-12 18:52:11.500 255 12686.70 21.70 54957.82 88888.00 2011-09-12 18:52:11.625 255 12686.77 21.73 54957.78 88888.00 2011-09-12 18:52:11.750 255 12686.88 21.80 54957.75 88888.00 2011-09-12 18:52:11.875 255 12687.00 21.82 54957.72 88888.00 2011-09-12 18:52:12.000 255 12687.08 21.88 54957.70 88888.00 2011-09-12 18:52:12.125 255 12687.12 21.90 54957.70 88888.00 2011-09-12 18:52:12.250 255 12687.17 21.98 54957.68 88888.00 2011-09-12 18:52:12.375 255 12687.23 21.98 54957.65 88888.00 2011-09-12 18:52:12.500 255 12687.23 22.02 54957.62 88888.00 2011-09-12 18:52:12.625 255 12687.30 22.07 54957.62 88888.00 2011-09-12 18:52:12.750 255 12687.42 22.12 54957.60 88888.00 2011-09-12 18:52:12.875 255 12687.52 22.12 54957.57 88888.00 2011-09-12 18:52:13.000 255 12687.65 22.15 54957.53 88888.00 2011-09-12 18:52:13.125 255 12687.77 22.20 54957.53 88888.00 2011-09-12 18:52:13.250 255 12687.83 22.27 54957.53 88888.00 2011-09-12 18:52:13.375 255 12687.90 22.30 54957.50 88888.00 2011-09-12 18:52:13.500 255 12687.92 22.35 54957.47 88888.00 2011-09-12 18:52:13.625 255 12687.98 22.38 54957.45 88888.00 2011-09-12 18:52:13.750 255 12688.08 22.38 54957.43 88888.00 2011-09-12 18:52:13.875 255 12688.15 22.43 54957.43 88888.00 2011-09-12 18:52:14.000 255 12688.17 22.43 54957.38 88888.00 2011-09-12 18:52:14.125 255 12688.25 22.43 54957.35 88888.00 2011-09-12 18:52:14.250 255 12688.38 22.48 54957.35 88888.00 2011-09-12 18:52:14.375 255 12688.45 22.50 54957.35 88888.00 2011-09-12 18:52:14.500 255 12688.48 22.52 54957.32 88888.00 2011-09-12 18:52:14.625 255 12688.55 22.52 54957.30 88888.00 2011-09-12 18:52:14.750 255 12688.60 22.50 54957.28 88888.00 2011-09-12 18:52:14.875 255 12688.62 22.55 54957.28 88888.00 2011-09-12 18:52:15.000 255 12688.67 22.57 54957.25 88888.00 2011-09-12 18:52:15.125 255 12688.75 22.57 54957.22 88888.00 2011-09-12 18:52:15.250 255 12688.80 22.60 54957.18 88888.00 2011-09-12 18:52:15.375 255 12688.92 22.60 54957.15 88888.00 2011-09-12 18:52:15.500 255 12688.98 22.62 54957.12 88888.00 2011-09-12 18:52:15.625 255 12689.00 22.65 54957.10 88888.00 2011-09-12 18:52:15.750 255 12689.05 22.70 54957.10 88888.00 2011-09-12 18:52:15.875 255 12689.08 22.70 54957.07 88888.00 2011-09-12 18:52:16.000 255 12689.12 22.73 54957.05 88888.00 2011-09-12 18:52:16.125 255 12689.20 22.75 54957.05 88888.00 2011-09-12 18:52:16.250 255 12689.20 22.77 54957.03 88888.00 2011-09-12 18:52:16.375 255 12689.30 22.80 54957.03 88888.00 2011-09-12 18:52:16.500 255 12689.40 22.82 54957.00 88888.00 2011-09-12 18:52:16.625 255 12689.40 22.82 54956.95 88888.00 2011-09-12 18:52:16.750 255 12689.42 22.88 54956.93 88888.00 2011-09-12 18:52:16.875 255 12689.55 22.90 54956.90 88888.00 2011-09-12 18:52:17.000 255 12689.62 22.93 54956.88 88888.00 2011-09-12 18:52:17.125 255 12689.67 22.98 54956.90 88888.00 2011-09-12 18:52:17.250 255 12689.70 22.98 54956.88 88888.00 2011-09-12 18:52:17.375 255 12689.85 23.05 54956.88 88888.00 2011-09-12 18:52:17.500 255 12689.92 23.07 54956.85 88888.00 2011-09-12 18:52:17.625 255 12689.92 23.10 54956.82 88888.00 2011-09-12 18:52:17.750 255 12690.02 23.12 54956.82 88888.00 2011-09-12 18:52:17.875 255 12690.10 23.20 54956.82 88888.00 2011-09-12 18:52:18.000 255 12690.10 23.25 54956.80 88888.00 2011-09-12 18:52:18.125 255 12690.15 23.30 54956.78 88888.00 2011-09-12 18:52:18.250 255 12690.17 23.32 54956.75 88888.00 2011-09-12 18:52:18.375 255 12690.27 23.38 54956.75 88888.00 2011-09-12 18:52:18.500 255 12690.38 23.43 54956.75 88888.00 2011-09-12 18:52:18.625 255 12690.42 23.50 54956.72 88888.00 2011-09-12 18:52:18.750 255 12690.50 23.52 54956.72 88888.00 2011-09-12 18:52:18.875 255 12690.58 23.55 54956.68 88888.00 2011-09-12 18:52:19.000 255 12690.65 23.55 54956.65 88888.00 2011-09-12 18:52:19.125 255 12690.75 23.60 54956.65 88888.00 2011-09-12 18:52:19.250 255 12690.80 23.60 54956.65 88888.00 2011-09-12 18:52:19.375 255 12690.83 23.62 54956.62 88888.00 2011-09-12 18:52:19.500 255 12690.83 23.68 54956.62 88888.00 2011-09-12 18:52:19.625 255 12690.92 23.70 54956.60 88888.00 2011-09-12 18:52:19.750 255 12691.05 23.70 54956.60 88888.00 2011-09-12 18:52:19.875 255 12691.12 23.75 54956.60 88888.00 2011-09-12 18:52:20.000 255 12691.20 23.75 54956.55 88888.00 2011-09-12 18:52:20.125 255 12691.23 23.77 54956.55 88888.00 2011-09-12 18:52:20.250 255 12691.27 23.77 54956.53 88888.00 2011-09-12 18:52:20.375 255 12691.33 23.77 54956.53 88888.00 2011-09-12 18:52:20.500 255 12691.30 23.80 54956.53 88888.00 2011-09-12 18:52:20.625 255 12691.27 23.77 54956.53 88888.00 2011-09-12 18:52:20.750 255 12691.30 23.73 54956.53 88888.00 2011-09-12 18:52:20.875 255 12691.40 23.73 54956.53 88888.00 2011-09-12 18:52:21.000 255 12691.48 23.77 54956.53 88888.00 2011-09-12 18:52:21.125 255 12691.50 23.77 54956.55 88888.00 2011-09-12 18:52:21.250 255 12691.45 23.77 54956.50 88888.00 2011-09-12 18:52:21.375 255 12691.45 23.80 54956.50 88888.00 2011-09-12 18:52:21.500 255 12691.48 23.77 54956.53 88888.00 2011-09-12 18:52:21.625 255 12691.55 23.75 54956.53 88888.00 2011-09-12 18:52:21.750 255 12691.55 23.75 54956.50 88888.00 2011-09-12 18:52:21.875 255 12691.60 23.75 54956.50 88888.00 2011-09-12 18:52:22.000 255 12691.60 23.73 54956.47 88888.00 2011-09-12 18:52:22.125 255 12691.60 23.70 54956.50 88888.00 2011-09-12 18:52:22.250 255 12691.62 23.65 54956.50 88888.00 2011-09-12 18:52:22.375 255 12691.67 23.65 54956.55 88888.00 2011-09-12 18:52:22.500 255 12691.70 23.68 54956.53 88888.00 2011-09-12 18:52:22.625 255 12691.65 23.62 54956.50 88888.00 2011-09-12 18:52:22.750 255 12691.65 23.60 54956.53 88888.00 2011-09-12 18:52:22.875 255 12691.65 23.57 54956.50 88888.00 2011-09-12 18:52:23.000 255 12691.62 23.55 54956.53 88888.00 2011-09-12 18:52:23.125 255 12691.58 23.52 54956.55 88888.00 2011-09-12 18:52:23.250 255 12691.52 23.50 54956.55 88888.00 2011-09-12 18:52:23.375 255 12691.50 23.50 54956.53 88888.00 2011-09-12 18:52:23.500 255 12691.48 23.48 54956.50 88888.00 2011-09-12 18:52:23.625 255 12691.50 23.48 54956.55 88888.00 2011-09-12 18:52:23.750 255 12691.48 23.45 54956.53 88888.00 2011-09-12 18:52:23.875 255 12691.45 23.45 54956.53 88888.00 2011-09-12 18:52:24.000 255 12691.45 23.43 54956.55 88888.00 2011-09-12 18:52:24.125 255 12691.42 23.40 54956.60 88888.00 2011-09-12 18:52:24.250 255 12691.38 23.40 54956.57 88888.00 2011-09-12 18:52:24.375 255 12691.38 23.43 54956.57 88888.00 2011-09-12 18:52:24.500 255 12691.38 23.40 54956.57 88888.00 2011-09-12 18:52:24.625 255 12691.38 23.40 54956.60 88888.00 2011-09-12 18:52:24.750 255 12691.40 23.40 54956.62 88888.00 2011-09-12 18:52:24.875 255 12691.42 23.40 54956.65 88888.00 2011-09-12 18:52:25.000 255 12691.38 23.38 54956.60 88888.00 2011-09-12 18:52:25.125 255 12691.38 23.35 54956.62 88888.00 2011-09-12 18:52:25.250 255 12691.38 23.35 54956.60 88888.00 2011-09-12 18:52:25.375 255 12691.35 23.35 54956.60 88888.00 2011-09-12 18:52:25.500 255 12691.33 23.35 54956.62 88888.00 2011-09-12 18:52:25.625 255 12691.30 23.32 54956.60 88888.00 2011-09-12 18:52:25.750 255 12691.38 23.27 54956.62 88888.00 2011-09-12 18:52:25.875 255 12691.40 23.27 54956.62 88888.00 2011-09-12 18:52:26.000 255 12691.45 23.27 54956.60 88888.00 2011-09-12 18:52:26.125 255 12691.42 23.27 54956.60 88888.00 2011-09-12 18:52:26.250 255 12691.48 23.25 54956.62 88888.00 2011-09-12 18:52:26.375 255 12691.55 23.27 54956.65 88888.00 2011-09-12 18:52:26.500 255 12691.60 23.25 54956.62 88888.00 2011-09-12 18:52:26.625 255 12691.52 23.23 54956.62 88888.00 2011-09-12 18:52:26.750 255 12691.52 23.20 54956.60 88888.00 2011-09-12 18:52:26.875 255 12691.52 23.20 54956.62 88888.00 2011-09-12 18:52:27.000 255 12691.58 23.20 54956.62 88888.00 2011-09-12 18:52:27.125 255 12691.65 23.20 54956.65 88888.00 2011-09-12 18:52:27.250 255 12691.70 23.18 54956.65 88888.00 2011-09-12 18:52:27.375 255 12691.75 23.18 54956.60 88888.00 2011-09-12 18:52:27.500 255 12691.80 23.18 54956.60 88888.00 2011-09-12 18:52:27.625 255 12691.80 23.15 54956.60 88888.00 2011-09-12 18:52:27.750 255 12691.85 23.12 54956.57 88888.00 2011-09-12 18:52:27.875 255 12691.98 23.12 54956.57 88888.00 2011-09-12 18:52:28.000 255 12692.05 23.10 54956.55 88888.00 2011-09-12 18:52:28.125 255 12692.08 23.12 54956.57 88888.00 2011-09-12 18:52:28.250 255 12692.12 23.10 54956.57 88888.00 2011-09-12 18:52:28.375 255 12692.23 23.07 54956.55 88888.00 2011-09-12 18:52:28.500 255 12692.27 23.07 54956.55 88888.00 2011-09-12 18:52:28.625 255 12692.35 23.10 54956.55 88888.00 2011-09-12 18:52:28.750 255 12692.42 23.07 54956.57 88888.00 2011-09-12 18:52:28.875 255 12692.58 23.05 54956.55 88888.00 2011-09-12 18:52:29.000 255 12692.62 23.02 54956.50 88888.00 2011-09-12 18:52:29.125 255 12692.65 22.98 54956.53 88888.00 2011-09-12 18:52:29.250 255 12692.80 22.98 54956.55 88888.00 2011-09-12 18:52:29.375 255 12692.98 23.02 54956.53 88888.00 2011-09-12 18:52:29.500 255 12693.15 22.98 54956.53 88888.00 2011-09-12 18:52:29.625 255 12693.23 22.93 54956.50 88888.00 2011-09-12 18:52:29.750 255 12693.25 22.90 54956.45 88888.00 2011-09-12 18:52:29.875 255 12693.35 22.88 54956.47 88888.00 2011-09-12 18:52:30.000 255 12693.48 22.85 54956.45 88888.00 2011-09-12 18:52:30.125 255 12693.55 22.88 54956.45 88888.00 2011-09-12 18:52:30.250 255 12693.67 22.85 54956.43 88888.00 2011-09-12 18:52:30.375 255 12693.88 22.85 54956.43 88888.00 2011-09-12 18:52:30.500 255 12694.00 22.85 54956.43 88888.00 2011-09-12 18:52:30.625 255 12694.05 22.82 54956.40 88888.00 2011-09-12 18:52:30.750 255 12694.12 22.80 54956.38 88888.00 2011-09-12 18:52:30.875 255 12694.23 22.77 54956.40 88888.00 2011-09-12 18:52:31.000 255 12694.33 22.75 54956.43 88888.00 2011-09-12 18:52:31.125 255 12694.40 22.75 54956.40 88888.00 2011-09-12 18:52:31.250 255 12694.45 22.75 54956.38 88888.00 2011-09-12 18:52:31.375 255 12694.60 22.73 54956.32 88888.00 2011-09-12 18:52:31.500 255 12694.77 22.73 54956.32 88888.00 2011-09-12 18:52:31.625 255 12694.85 22.73 54956.30 88888.00 2011-09-12 18:52:31.750 255 12694.88 22.70 54956.30 88888.00 2011-09-12 18:52:31.875 255 12695.00 22.68 54956.25 88888.00 2011-09-12 18:52:32.000 255 12695.15 22.73 54956.25 88888.00 2011-09-12 18:52:32.125 255 12695.23 22.70 54956.30 88888.00 2011-09-12 18:52:32.250 255 12695.30 22.75 54956.28 88888.00 2011-09-12 18:52:32.375 255 12695.42 22.73 54956.25 88888.00 2011-09-12 18:52:32.500 255 12695.52 22.70 54956.25 88888.00 2011-09-12 18:52:32.625 255 12695.58 22.68 54956.25 88888.00 2011-09-12 18:52:32.750 255 12695.55 22.62 54956.22 88888.00 2011-09-12 18:52:32.875 255 12695.62 22.62 54956.22 88888.00 2011-09-12 18:52:33.000 255 12695.70 22.65 54956.20 88888.00 2011-09-12 18:52:33.125 255 12695.77 22.65 54956.25 88888.00 2011-09-12 18:52:33.250 255 12695.88 22.62 54956.20 88888.00 2011-09-12 18:52:33.375 255 12696.00 22.62 54956.20 88888.00 2011-09-12 18:52:33.500 255 12696.05 22.62 54956.22 88888.00 2011-09-12 18:52:33.625 255 12696.05 22.60 54956.20 88888.00 2011-09-12 18:52:33.750 255 12696.10 22.57 54956.22 88888.00 2011-09-12 18:52:33.875 255 12696.12 22.60 54956.22 88888.00 2011-09-12 18:52:34.000 255 12696.15 22.60 54956.20 88888.00 2011-09-12 18:52:34.125 255 12696.10 22.60 54956.20 88888.00 2011-09-12 18:52:34.250 255 12696.10 22.62 54956.25 88888.00 2011-09-12 18:52:34.375 255 12696.17 22.60 54956.22 88888.00 2011-09-12 18:52:34.500 255 12696.20 22.57 54956.22 88888.00 2011-09-12 18:52:34.625 255 12696.17 22.55 54956.20 88888.00 2011-09-12 18:52:34.750 255 12696.17 22.57 54956.22 88888.00 2011-09-12 18:52:34.875 255 12696.20 22.57 54956.22 88888.00 2011-09-12 18:52:35.000 255 12696.17 22.57 54956.22 88888.00 2011-09-12 18:52:35.125 255 12696.15 22.57 54956.25 88888.00 2011-09-12 18:52:35.250 255 12696.12 22.55 54956.25 88888.00 2011-09-12 18:52:35.375 255 12696.10 22.55 54956.25 88888.00 2011-09-12 18:52:35.500 255 12696.08 22.52 54956.28 88888.00 2011-09-12 18:52:35.625 255 12696.00 22.57 54956.30 88888.00 2011-09-12 18:52:35.750 255 12695.92 22.57 54956.28 88888.00 2011-09-12 18:52:35.875 255 12695.85 22.57 54956.28 88888.00 2011-09-12 18:52:36.000 255 12695.88 22.57 54956.32 88888.00 2011-09-12 18:52:36.125 255 12695.90 22.55 54956.32 88888.00 2011-09-12 18:52:36.250 255 12695.80 22.55 54956.32 88888.00 2011-09-12 18:52:36.375 255 12695.80 22.55 54956.32 88888.00 2011-09-12 18:52:36.500 255 12695.73 22.55 54956.35 88888.00 2011-09-12 18:52:36.625 255 12695.73 22.55 54956.38 88888.00 2011-09-12 18:52:36.750 255 12695.70 22.55 54956.38 88888.00 2011-09-12 18:52:36.875 255 12695.67 22.55 54956.38 88888.00 2011-09-12 18:52:37.000 255 12695.65 22.52 54956.40 88888.00 2011-09-12 18:52:37.125 255 12695.62 22.52 54956.40 88888.00 2011-09-12 18:52:37.250 255 12695.55 22.52 54956.43 88888.00 2011-09-12 18:52:37.375 255 12695.55 22.55 54956.40 88888.00 2011-09-12 18:52:37.500 255 12695.45 22.60 54956.40 88888.00 2011-09-12 18:52:37.625 255 12695.40 22.62 54956.43 88888.00 2011-09-12 18:52:37.750 255 12695.38 22.60 54956.45 88888.00 2011-09-12 18:52:37.875 255 12695.38 22.57 54956.45 88888.00 2011-09-12 18:52:38.000 255 12695.42 22.60 54956.45 88888.00 2011-09-12 18:52:38.125 255 12695.48 22.60 54956.43 88888.00 2011-09-12 18:52:38.250 255 12695.38 22.60 54956.45 88888.00 2011-09-12 18:52:38.375 255 12695.35 22.60 54956.47 88888.00 2011-09-12 18:52:38.500 255 12695.38 22.62 54956.50 88888.00 2011-09-12 18:52:38.625 255 12695.42 22.60 54956.47 88888.00 2011-09-12 18:52:38.750 255 12695.45 22.60 54956.50 88888.00 2011-09-12 18:52:38.875 255 12695.48 22.62 54956.50 88888.00 2011-09-12 18:52:39.000 255 12695.45 22.62 54956.50 88888.00 2011-09-12 18:52:39.125 255 12695.48 22.62 54956.50 88888.00 2011-09-12 18:52:39.250 255 12695.45 22.62 54956.50 88888.00 2011-09-12 18:52:39.375 255 12695.45 22.62 54956.50 88888.00 2011-09-12 18:52:39.500 255 12695.45 22.62 54956.53 88888.00 2011-09-12 18:52:39.625 255 12695.50 22.62 54956.53 88888.00 2011-09-12 18:52:39.750 255 12695.48 22.65 54956.50 88888.00 2011-09-12 18:52:39.875 255 12695.52 22.70 54956.55 88888.00 2011-09-12 18:52:40.000 255 12695.58 22.75 54956.53 88888.00 2011-09-12 18:52:40.125 255 12695.60 22.77 54956.55 88888.00 2011-09-12 18:52:40.250 255 12695.62 22.77 54956.57 88888.00 2011-09-12 18:52:40.375 255 12695.67 22.82 54956.57 88888.00 2011-09-12 18:52:40.500 255 12695.70 22.82 54956.55 88888.00 2011-09-12 18:52:40.625 255 12695.75 22.82 54956.55 88888.00 2011-09-12 18:52:40.750 255 12695.77 22.88 54956.55 88888.00 2011-09-12 18:52:40.875 255 12695.80 22.90 54956.57 88888.00 2011-09-12 18:52:41.000 255 12695.77 22.90 54956.57 88888.00 2011-09-12 18:52:41.125 255 12695.77 22.93 54956.55 88888.00 2011-09-12 18:52:41.250 255 12695.85 22.93 54956.57 88888.00 2011-09-12 18:52:41.375 255 12695.98 22.95 54956.57 88888.00 2011-09-12 18:52:41.500 255 12696.02 23.00 54956.62 88888.00 2011-09-12 18:52:41.625 255 12696.10 23.05 54956.60 88888.00 2011-09-12 18:52:41.750 255 12696.10 23.05 54956.60 88888.00 2011-09-12 18:52:41.875 255 12696.10 23.07 54956.57 88888.00 2011-09-12 18:52:42.000 255 12696.17 23.07 54956.57 88888.00 2011-09-12 18:52:42.125 255 12696.15 23.10 54956.57 88888.00 2011-09-12 18:52:42.250 255 12696.12 23.15 54956.62 88888.00 2011-09-12 18:52:42.375 255 12696.20 23.18 54956.65 88888.00 2011-09-12 18:52:42.500 255 12696.25 23.20 54956.65 88888.00 2011-09-12 18:52:42.625 255 12696.23 23.25 54956.65 88888.00 2011-09-12 18:52:42.750 255 12696.23 23.25 54956.68 88888.00 2011-09-12 18:52:42.875 255 12696.30 23.23 54956.68 88888.00 2011-09-12 18:52:43.000 255 12696.33 23.25 54956.70 88888.00 2011-09-12 18:52:43.125 255 12696.38 23.27 54956.72 88888.00 2011-09-12 18:52:43.250 255 12696.33 23.32 54956.75 88888.00 2011-09-12 18:52:43.375 255 12696.35 23.35 54956.78 88888.00 2011-09-12 18:52:43.500 255 12696.27 23.43 54956.78 88888.00 2011-09-12 18:52:43.625 255 12696.23 23.40 54956.78 88888.00 2011-09-12 18:52:43.750 255 12696.17 23.43 54956.80 88888.00 2011-09-12 18:52:43.875 255 12696.20 23.43 54956.82 88888.00 2011-09-12 18:52:44.000 255 12696.15 23.45 54956.82 88888.00 2011-09-12 18:52:44.125 255 12696.08 23.50 54956.82 88888.00 2011-09-12 18:52:44.250 255 12696.00 23.50 54956.85 88888.00 2011-09-12 18:52:44.375 255 12695.98 23.48 54956.90 88888.00 2011-09-12 18:52:44.500 255 12695.95 23.48 54956.90 88888.00 2011-09-12 18:52:44.625 255 12696.00 23.52 54956.95 88888.00 2011-09-12 18:52:44.750 255 12695.95 23.57 54956.95 88888.00 2011-09-12 18:52:44.875 255 12695.85 23.60 54956.97 88888.00 2011-09-12 18:52:45.000 255 12695.75 23.57 54956.97 88888.00 2011-09-12 18:52:45.125 255 12695.60 23.57 54957.00 88888.00 2011-09-12 18:52:45.250 255 12695.40 23.60 54957.05 88888.00 2011-09-12 18:52:45.375 255 12695.30 23.65 54957.07 88888.00 2011-09-12 18:52:45.500 255 12695.23 23.65 54957.12 88888.00 2011-09-12 18:52:45.625 255 12695.15 23.65 54957.15 88888.00 2011-09-12 18:52:45.750 255 12695.05 23.65 54957.18 88888.00 2011-09-12 18:52:45.875 255 12694.95 23.68 54957.22 88888.00 2011-09-12 18:52:46.000 255 12694.85 23.68 54957.28 88888.00 2011-09-12 18:52:46.125 255 12694.70 23.73 54957.30 88888.00 2011-09-12 18:52:46.250 255 12694.58 23.75 54957.35 88888.00 2011-09-12 18:52:46.375 255 12694.48 23.70 54957.38 88888.00 2011-09-12 18:52:46.500 255 12694.40 23.70 54957.40 88888.00 2011-09-12 18:52:46.625 255 12694.27 23.73 54957.40 88888.00 2011-09-12 18:52:46.750 255 12694.12 23.75 54957.43 88888.00 2011-09-12 18:52:46.875 255 12693.98 23.77 54957.47 88888.00 2011-09-12 18:52:47.000 255 12693.88 23.77 54957.50 88888.00 2011-09-12 18:52:47.125 255 12693.73 23.77 54957.55 88888.00 2011-09-12 18:52:47.250 255 12693.52 23.77 54957.60 88888.00 2011-09-12 18:52:47.375 255 12693.40 23.82 54957.62 88888.00 2011-09-12 18:52:47.500 255 12693.27 23.88 54957.65 88888.00 2011-09-12 18:52:47.625 255 12693.12 23.90 54957.68 88888.00 2011-09-12 18:52:47.750 255 12692.98 23.90 54957.72 88888.00 2011-09-12 18:52:47.875 255 12692.85 23.93 54957.75 88888.00 2011-09-12 18:52:48.000 255 12692.65 23.90 54957.75 88888.00 2011-09-12 18:52:48.125 255 12692.50 23.95 54957.80 88888.00 2011-09-12 18:52:48.250 255 12692.33 23.98 54957.85 88888.00 2011-09-12 18:52:48.375 255 12692.23 24.02 54957.90 88888.00 2011-09-12 18:52:48.500 255 12692.12 24.02 54957.93 88888.00 2011-09-12 18:52:48.625 255 12691.98 24.00 54957.93 88888.00 2011-09-12 18:52:48.750 255 12691.83 24.05 54957.97 88888.00 2011-09-12 18:52:48.875 255 12691.75 24.12 54958.03 88888.00 2011-09-12 18:52:49.000 255 12691.62 24.20 54958.05 88888.00 2011-09-12 18:52:49.125 255 12691.50 24.18 54958.05 88888.00 2011-09-12 18:52:49.250 255 12691.38 24.23 54958.07 88888.00 2011-09-12 18:52:49.375 255 12691.33 24.27 54958.07 88888.00 2011-09-12 18:52:49.500 255 12691.23 24.30 54958.10 88888.00 2011-09-12 18:52:49.625 255 12691.15 24.35 54958.12 88888.00 2011-09-12 18:52:49.750 255 12691.02 24.43 54958.18 88888.00 2011-09-12 18:52:49.875 255 12690.92 24.45 54958.20 88888.00 2011-09-12 18:52:50.000 255 12690.85 24.52 54958.22 88888.00 2011-09-12 18:52:50.125 255 12690.75 24.62 54958.25 88888.00 2011-09-12 18:52:50.250 255 12690.67 24.68 54958.25 88888.00 2011-09-12 18:52:50.375 255 12690.62 24.70 54958.25 88888.00 2011-09-12 18:52:50.500 255 12690.58 24.77 54958.28 88888.00 2011-09-12 18:52:50.625 255 12690.55 24.88 54958.30 88888.00 2011-09-12 18:52:50.750 255 12690.50 24.95 54958.30 88888.00 2011-09-12 18:52:50.875 255 12690.52 25.05 54958.30 88888.00 2011-09-12 18:52:51.000 255 12690.50 25.07 54958.30 88888.00 2011-09-12 18:52:51.125 255 12690.42 25.12 54958.30 88888.00 2011-09-12 18:52:51.250 255 12690.35 25.25 54958.32 88888.00 2011-09-12 18:52:51.375 255 12690.45 25.35 54958.32 88888.00 2011-09-12 18:52:51.500 255 12690.50 25.45 54958.32 88888.00 2011-09-12 18:52:51.625 255 12690.48 25.57 54958.32 88888.00 2011-09-12 18:52:51.750 255 12690.50 25.65 54958.32 88888.00 2011-09-12 18:52:51.875 255 12690.50 25.70 54958.32 88888.00 2011-09-12 18:52:52.000 255 12690.55 25.80 54958.32 88888.00 2011-09-12 18:52:52.125 255 12690.60 25.90 54958.32 88888.00 2011-09-12 18:52:52.250 255 12690.60 26.02 54958.28 88888.00 2011-09-12 18:52:52.375 255 12690.65 26.07 54958.30 88888.00 2011-09-12 18:52:52.500 255 12690.70 26.20 54958.30 88888.00 2011-09-12 18:52:52.625 255 12690.80 26.30 54958.30 88888.00 2011-09-12 18:52:52.750 255 12690.92 26.40 54958.28 88888.00 2011-09-12 18:52:52.875 255 12691.05 26.48 54958.28 88888.00 2011-09-12 18:52:53.000 255 12691.17 26.55 54958.25 88888.00 2011-09-12 18:52:53.125 255 12691.20 26.65 54958.25 88888.00 2011-09-12 18:52:53.250 255 12691.17 26.75 54958.22 88888.00 2011-09-12 18:52:53.375 255 12691.25 26.85 54958.22 88888.00 2011-09-12 18:52:53.500 255 12691.35 26.93 54958.25 88888.00 2011-09-12 18:52:53.625 255 12691.42 27.00 54958.22 88888.00 2011-09-12 18:52:53.750 255 12691.50 27.12 54958.20 88888.00 2011-09-12 18:52:53.875 255 12691.60 27.23 54958.20 88888.00 2011-09-12 18:52:54.000 255 12691.62 27.27 54958.18 88888.00 2011-09-12 18:52:54.125 255 12691.67 27.35 54958.15 88888.00 2011-09-12 18:52:54.250 255 12691.77 27.45 54958.12 88888.00 2011-09-12 18:52:54.375 255 12691.88 27.52 54958.10 88888.00 2011-09-12 18:52:54.500 255 12691.95 27.57 54958.07 88888.00 2011-09-12 18:52:54.625 255 12692.00 27.70 54958.07 88888.00 2011-09-12 18:52:54.750 255 12692.10 27.80 54958.10 88888.00 2011-09-12 18:52:54.875 255 12692.17 27.88 54958.10 88888.00 2011-09-12 18:52:55.000 255 12692.23 27.93 54958.10 88888.00 2011-09-12 18:52:55.125 255 12692.23 27.98 54958.07 88888.00 2011-09-12 18:52:55.250 255 12692.33 28.07 54958.05 88888.00 2011-09-12 18:52:55.375 255 12692.40 28.18 54958.05 88888.00 2011-09-12 18:52:55.500 255 12692.50 28.25 54958.05 88888.00 2011-09-12 18:52:55.625 255 12692.45 28.30 54958.03 88888.00 2011-09-12 18:52:55.750 255 12692.55 28.40 54958.05 88888.00 2011-09-12 18:52:55.875 255 12692.70 28.45 54958.03 88888.00 2011-09-12 18:52:56.000 255 12692.73 28.50 54958.00 88888.00 2011-09-12 18:52:56.125 255 12692.70 28.55 54957.97 88888.00 2011-09-12 18:52:56.250 255 12692.75 28.62 54957.97 88888.00 2011-09-12 18:52:56.375 255 12692.83 28.73 54958.00 88888.00 2011-09-12 18:52:56.500 255 12692.85 28.77 54957.97 88888.00 2011-09-12 18:52:56.625 255 12692.92 28.82 54957.95 88888.00 2011-09-12 18:52:56.750 255 12692.90 28.85 54957.97 88888.00 2011-09-12 18:52:56.875 255 12692.88 28.93 54957.95 88888.00 2011-09-12 18:52:57.000 255 12692.83 28.98 54957.95 88888.00 2011-09-12 18:52:57.125 255 12692.88 29.02 54957.97 88888.00 2011-09-12 18:52:57.250 255 12692.90 29.05 54957.97 88888.00 2011-09-12 18:52:57.375 255 12692.90 29.12 54957.95 88888.00 2011-09-12 18:52:57.500 255 12692.88 29.15 54957.95 88888.00 2011-09-12 18:52:57.625 255 12692.90 29.20 54957.97 88888.00 2011-09-12 18:52:57.750 255 12692.92 29.25 54957.97 88888.00 2011-09-12 18:52:57.875 255 12692.90 29.32 54957.97 88888.00 2011-09-12 18:52:58.000 255 12692.88 29.32 54957.95 88888.00 2011-09-12 18:52:58.125 255 12692.83 29.35 54957.95 88888.00 2011-09-12 18:52:58.250 255 12692.77 29.38 54957.95 88888.00 2011-09-12 18:52:58.375 255 12692.77 29.43 54957.95 88888.00 2011-09-12 18:52:58.500 255 12692.73 29.45 54957.97 88888.00 2011-09-12 18:52:58.625 255 12692.65 29.50 54957.97 88888.00 2011-09-12 18:52:58.750 255 12692.55 29.52 54958.00 88888.00 2011-09-12 18:52:58.875 255 12692.52 29.55 54958.00 88888.00 2011-09-12 18:52:59.000 255 12692.42 29.57 54958.03 88888.00 2011-09-12 18:52:59.125 255 12692.38 29.60 54958.05 88888.00 2011-09-12 18:52:59.250 255 12692.25 29.62 54958.05 88888.00 2011-09-12 18:52:59.375 255 12692.23 29.68 54958.05 88888.00 2011-09-12 18:52:59.500 255 12692.23 29.70 54958.05 88888.00 2011-09-12 18:52:59.625 255 12692.15 29.70 54958.07 88888.00 2011-09-12 18:52:59.750 255 12692.08 29.73 54958.10 88888.00 2011-09-12 18:52:59.875 255 12692.08 29.75 54958.10 88888.00 2011-09-12 18:53:00.000 255 12691.98 29.75 54958.10 88888.00 2011-09-12 18:53:00.125 255 12691.88 29.77 54958.12 88888.00 2011-09-12 18:53:00.250 255 12691.77 29.80 54958.12 88888.00 2011-09-12 18:53:00.375 255 12691.75 29.88 54958.15 88888.00 2011-09-12 18:53:00.500 255 12691.67 29.90 54958.18 88888.00 2011-09-12 18:53:00.625 255 12691.60 29.93 54958.20 88888.00 2011-09-12 18:53:00.750 255 12691.50 29.95 54958.22 88888.00 2011-09-12 18:53:00.875 255 12691.50 29.98 54958.22 88888.00 2011-09-12 18:53:01.000 255 12691.48 30.02 54958.22 88888.00 2011-09-12 18:53:01.125 255 12691.40 30.02 54958.25 88888.00 2011-09-12 18:53:01.250 255 12691.25 30.05 54958.25 88888.00 2011-09-12 18:53:01.375 255 12691.17 30.05 54958.28 88888.00 2011-09-12 18:53:01.500 255 12691.15 30.10 54958.30 88888.00 2011-09-12 18:53:01.625 255 12691.12 30.12 54958.30 88888.00 2011-09-12 18:53:01.750 255 12691.05 30.18 54958.32 88888.00 2011-09-12 18:53:01.875 255 12690.90 30.20 54958.32 88888.00 2011-09-12 18:53:02.000 255 12690.85 30.25 54958.32 88888.00 2011-09-12 18:53:02.125 255 12690.88 30.30 54958.35 88888.00 2011-09-12 18:53:02.250 255 12690.83 30.35 54958.38 88888.00 2011-09-12 18:53:02.375 255 12690.80 30.40 54958.38 88888.00 2011-09-12 18:53:02.500 255 12690.77 30.43 54958.38 88888.00 2011-09-12 18:53:02.625 255 12690.70 30.45 54958.38 88888.00 2011-09-12 18:53:02.750 255 12690.62 30.52 54958.40 88888.00 2011-09-12 18:53:02.875 255 12690.58 30.57 54958.43 88888.00 2011-09-12 18:53:03.000 255 12690.55 30.60 54958.43 88888.00 2011-09-12 18:53:03.125 255 12690.58 30.65 54958.43 88888.00 2011-09-12 18:53:03.250 255 12690.55 30.73 54958.40 88888.00 2011-09-12 18:53:03.375 255 12690.52 30.80 54958.40 88888.00 2011-09-12 18:53:03.500 255 12690.52 30.85 54958.43 88888.00 2011-09-12 18:53:03.625 255 12690.52 30.90 54958.43 88888.00 2011-09-12 18:53:03.750 255 12690.52 30.95 54958.43 88888.00 2011-09-12 18:53:03.875 255 12690.45 31.00 54958.40 88888.00 2011-09-12 18:53:04.000 255 12690.42 31.05 54958.40 88888.00 2011-09-12 18:53:04.125 255 12690.58 31.12 54958.38 88888.00 2011-09-12 18:53:04.250 255 12690.58 31.15 54958.38 88888.00 2011-09-12 18:53:04.375 255 12690.60 31.18 54958.38 88888.00 2011-09-12 18:53:04.500 255 12690.73 31.25 54958.40 88888.00 2011-09-12 18:53:04.625 255 12690.73 31.32 54958.38 88888.00 2011-09-12 18:53:04.750 255 12690.80 31.35 54958.38 88888.00 2011-09-12 18:53:04.875 255 12690.92 31.43 54958.35 88888.00 2011-09-12 18:53:05.000 255 12691.02 31.50 54958.32 88888.00 2011-09-12 18:53:05.125 255 12691.05 31.55 54958.32 88888.00 2011-09-12 18:53:05.250 255 12691.12 31.60 54958.30 88888.00 2011-09-12 18:53:05.375 255 12691.23 31.62 54958.28 88888.00 2011-09-12 18:53:05.500 255 12691.33 31.65 54958.28 88888.00 2011-09-12 18:53:05.625 255 12691.45 31.70 54958.25 88888.00 2011-09-12 18:53:05.750 255 12691.55 31.80 54958.22 88888.00 2011-09-12 18:53:05.875 255 12691.58 31.80 54958.18 88888.00 2011-09-12 18:53:06.000 255 12691.75 31.85 54958.15 88888.00 2011-09-12 18:53:06.125 255 12691.85 31.85 54958.12 88888.00 2011-09-12 18:53:06.250 255 12691.92 31.95 54958.10 88888.00 2011-09-12 18:53:06.375 255 12692.02 31.98 54958.05 88888.00 2011-09-12 18:53:06.500 255 12692.17 32.00 54958.05 88888.00 2011-09-12 18:53:06.625 255 12692.35 32.05 54958.03 88888.00 2011-09-12 18:53:06.750 255 12692.50 32.10 54958.00 88888.00 2011-09-12 18:53:06.875 255 12692.60 32.12 54957.97 88888.00 2011-09-12 18:53:07.000 255 12692.77 32.12 54957.90 88888.00 2011-09-12 18:53:07.125 255 12692.95 32.15 54957.88 88888.00 2011-09-12 18:53:07.250 255 12693.05 32.23 54957.85 88888.00 2011-09-12 18:53:07.375 255 12693.23 32.25 54957.85 88888.00 2011-09-12 18:53:07.500 255 12693.35 32.27 54957.85 88888.00 2011-09-12 18:53:07.625 255 12693.50 32.35 54957.82 88888.00 2011-09-12 18:53:07.750 255 12693.62 32.38 54957.78 88888.00 2011-09-12 18:53:07.875 255 12693.70 32.40 54957.78 88888.00 2011-09-12 18:53:08.000 255 12693.80 32.40 54957.72 88888.00 2011-09-12 18:53:08.125 255 12693.95 32.48 54957.70 88888.00 2011-09-12 18:53:08.250 255 12694.12 32.50 54957.68 88888.00 2011-09-12 18:53:08.375 255 12694.27 32.55 54957.65 88888.00 2011-09-12 18:53:08.500 255 12694.38 32.60 54957.65 88888.00 2011-09-12 18:53:08.625 255 12694.45 32.62 54957.62 88888.00 2011-09-12 18:53:08.750 255 12694.55 32.62 54957.60 88888.00 2011-09-12 18:53:08.875 255 12694.75 32.65 54957.57 88888.00 2011-09-12 18:53:09.000 255 12694.83 32.67 54957.55 88888.00 2011-09-12 18:53:09.125 255 12694.88 32.70 54957.55 88888.00 2011-09-12 18:53:09.250 255 12694.95 32.70 54957.50 88888.00 2011-09-12 18:53:09.375 255 12695.08 32.75 54957.47 88888.00 2011-09-12 18:53:09.500 255 12695.15 32.77 54957.47 88888.00 2011-09-12 18:53:09.625 255 12695.25 32.80 54957.47 88888.00 2011-09-12 18:53:09.750 255 12695.33 32.83 54957.45 88888.00 2011-09-12 18:53:09.875 255 12695.38 32.88 54957.45 88888.00 2011-09-12 18:53:10.000 255 12695.42 32.90 54957.45 88888.00 2011-09-12 18:53:10.125 255 12695.45 32.92 54957.45 88888.00 2011-09-12 18:53:10.250 255 12695.45 32.95 54957.45 88888.00 2011-09-12 18:53:10.375 255 12695.55 33.00 54957.43 88888.00 2011-09-12 18:53:10.500 255 12695.58 33.00 54957.43 88888.00 2011-09-12 18:53:10.625 255 12695.60 33.02 54957.40 88888.00 2011-09-12 18:53:10.750 255 12695.62 33.05 54957.40 88888.00 2011-09-12 18:53:10.875 255 12695.65 33.05 54957.40 88888.00 2011-09-12 18:53:11.000 255 12695.70 33.08 54957.38 88888.00 2011-09-12 18:53:11.125 255 12695.75 33.10 54957.38 88888.00 2011-09-12 18:53:11.250 255 12695.70 33.12 54957.35 88888.00 2011-09-12 18:53:11.375 255 12695.65 33.17 54957.35 88888.00 2011-09-12 18:53:11.500 255 12695.65 33.20 54957.35 88888.00 2011-09-12 18:53:11.625 255 12695.60 33.25 54957.38 88888.00 2011-09-12 18:53:11.750 255 12695.60 33.30 54957.40 88888.00 2011-09-12 18:53:11.875 255 12695.58 33.27 54957.38 88888.00 2011-09-12 18:53:12.000 255 12695.55 33.30 54957.35 88888.00 2011-09-12 18:53:12.125 255 12695.58 33.35 54957.35 88888.00 2011-09-12 18:53:12.250 255 12695.52 33.42 54957.35 88888.00 2011-09-12 18:53:12.375 255 12695.58 33.50 54957.38 88888.00 2011-09-12 18:53:12.500 255 12695.52 33.55 54957.35 88888.00 2011-09-12 18:53:12.625 255 12695.48 33.55 54957.35 88888.00 2011-09-12 18:53:12.750 255 12695.45 33.58 54957.32 88888.00 2011-09-12 18:53:12.875 255 12695.40 33.65 54957.35 88888.00 2011-09-12 18:53:13.000 255 12695.38 33.73 54957.35 88888.00 2011-09-12 18:53:13.125 255 12695.33 33.77 54957.38 88888.00 2011-09-12 18:53:13.250 255 12695.25 33.80 54957.38 88888.00 2011-09-12 18:53:13.375 255 12695.25 33.88 54957.38 88888.00 2011-09-12 18:53:13.500 255 12695.27 33.92 54957.38 88888.00 2011-09-12 18:53:13.625 255 12695.27 34.00 54957.38 88888.00 2011-09-12 18:53:13.750 255 12695.25 34.02 54957.35 88888.00 2011-09-12 18:53:13.875 255 12695.20 34.05 54957.38 88888.00 2011-09-12 18:53:14.000 255 12695.15 34.12 54957.35 88888.00 2011-09-12 18:53:14.125 255 12695.12 34.20 54957.38 88888.00 2011-09-12 18:53:14.250 255 12695.08 34.23 54957.40 88888.00 2011-09-12 18:53:14.375 255 12695.12 34.33 54957.40 88888.00 2011-09-12 18:53:14.500 255 12695.15 34.35 54957.40 88888.00 2011-09-12 18:53:14.625 255 12695.05 34.42 54957.40 88888.00 2011-09-12 18:53:14.750 255 12695.00 34.50 54957.40 88888.00 2011-09-12 18:53:14.875 255 12694.98 34.50 54957.38 88888.00 2011-09-12 18:53:15.000 255 12694.92 34.58 54957.38 88888.00 2011-09-12 18:53:15.125 255 12694.88 34.65 54957.38 88888.00 2011-09-12 18:53:15.250 255 12694.80 34.73 54957.40 88888.00 2011-09-12 18:53:15.375 255 12694.83 34.77 54957.40 88888.00 2011-09-12 18:53:15.500 255 12694.83 34.85 54957.40 88888.00 2011-09-12 18:53:15.625 255 12694.80 34.95 54957.38 88888.00 2011-09-12 18:53:15.750 255 12694.77 35.00 54957.38 88888.00 2011-09-12 18:53:15.875 255 12694.77 35.05 54957.40 88888.00 2011-09-12 18:53:16.000 255 12694.83 35.12 54957.40 88888.00 2011-09-12 18:53:16.125 255 12694.80 35.17 54957.40 88888.00 2011-09-12 18:53:16.250 255 12694.77 35.23 54957.40 88888.00 2011-09-12 18:53:16.375 255 12694.75 35.25 54957.38 88888.00 2011-09-12 18:53:16.500 255 12694.80 35.30 54957.40 88888.00 2011-09-12 18:53:16.625 255 12694.83 35.40 54957.40 88888.00 2011-09-12 18:53:16.750 255 12694.77 35.48 54957.40 88888.00 2011-09-12 18:53:16.875 255 12694.80 35.55 54957.43 88888.00 2011-09-12 18:53:17.000 255 12694.75 35.60 54957.43 88888.00 2011-09-12 18:53:17.125 255 12694.77 35.67 54957.40 88888.00 2011-09-12 18:53:17.250 255 12694.83 35.73 54957.40 88888.00 2011-09-12 18:53:17.375 255 12694.85 35.75 54957.40 88888.00 2011-09-12 18:53:17.500 255 12694.85 35.80 54957.43 88888.00 2011-09-12 18:53:17.625 255 12694.85 35.83 54957.40 88888.00 2011-09-12 18:53:17.750 255 12694.92 35.92 54957.40 88888.00 2011-09-12 18:53:17.875 255 12694.88 35.92 54957.40 88888.00 2011-09-12 18:53:18.000 255 12694.83 35.95 54957.40 88888.00 2011-09-12 18:53:18.125 255 12694.80 35.98 54957.43 88888.00 2011-09-12 18:53:18.250 255 12694.77 36.00 54957.43 88888.00 2011-09-12 18:53:18.375 255 12694.80 36.05 54957.40 88888.00 2011-09-12 18:53:18.500 255 12694.80 36.08 54957.40 88888.00 2011-09-12 18:53:18.625 255 12694.83 36.12 54957.43 88888.00 2011-09-12 18:53:18.750 255 12694.88 36.17 54957.40 88888.00 2011-09-12 18:53:18.875 255 12694.90 36.17 54957.40 88888.00 2011-09-12 18:53:19.000 255 12694.92 36.23 54957.38 88888.00 2011-09-12 18:53:19.125 255 12695.00 36.23 54957.40 88888.00 2011-09-12 18:53:19.250 255 12695.00 36.23 54957.40 88888.00 2011-09-12 18:53:19.375 255 12695.05 36.27 54957.40 88888.00 2011-09-12 18:53:19.500 255 12695.00 36.25 54957.43 88888.00 2011-09-12 18:53:19.625 255 12695.02 36.30 54957.43 88888.00 2011-09-12 18:53:19.750 255 12695.10 36.33 54957.43 88888.00 2011-09-12 18:53:19.875 255 12695.15 36.38 54957.43 88888.00 2011-09-12 18:53:20.000 255 12695.15 36.40 54957.40 88888.00 2011-09-12 18:53:20.125 255 12695.15 36.42 54957.40 88888.00 2011-09-12 18:53:20.250 255 12695.15 36.45 54957.40 88888.00 2011-09-12 18:53:20.375 255 12695.17 36.48 54957.43 88888.00 2011-09-12 18:53:20.500 255 12695.15 36.48 54957.43 88888.00 2011-09-12 18:53:20.625 255 12695.20 36.48 54957.45 88888.00 2011-09-12 18:53:20.750 255 12695.27 36.55 54957.43 88888.00 2011-09-12 18:53:20.875 255 12695.25 36.58 54957.43 88888.00 2011-09-12 18:53:21.000 255 12695.20 36.55 54957.40 88888.00 2011-09-12 18:53:21.125 255 12695.25 36.58 54957.45 88888.00 2011-09-12 18:53:21.250 255 12695.27 36.58 54957.45 88888.00 2011-09-12 18:53:21.375 255 12695.30 36.62 54957.43 88888.00 2011-09-12 18:53:21.500 255 12695.33 36.62 54957.40 88888.00 2011-09-12 18:53:21.625 255 12695.33 36.65 54957.40 88888.00 2011-09-12 18:53:21.750 255 12695.33 36.67 54957.40 88888.00 2011-09-12 18:53:21.875 255 12695.38 36.70 54957.43 88888.00 2011-09-12 18:53:22.000 255 12695.42 36.67 54957.45 88888.00 2011-09-12 18:53:22.125 255 12695.48 36.70 54957.47 88888.00 2011-09-12 18:53:22.250 255 12695.50 36.75 54957.45 88888.00 2011-09-12 18:53:22.375 255 12695.52 36.77 54957.45 88888.00 2011-09-12 18:53:22.500 255 12695.55 36.77 54957.47 88888.00 2011-09-12 18:53:22.625 255 12695.58 36.85 54957.45 88888.00 2011-09-12 18:53:22.750 255 12695.62 36.83 54957.47 88888.00 2011-09-12 18:53:22.875 255 12695.65 36.85 54957.45 88888.00 2011-09-12 18:53:23.000 255 12695.65 36.88 54957.47 88888.00 2011-09-12 18:53:23.125 255 12695.62 36.92 54957.50 88888.00 2011-09-12 18:53:23.250 255 12695.60 36.92 54957.47 88888.00 2011-09-12 18:53:23.375 255 12695.62 36.95 54957.45 88888.00 2011-09-12 18:53:23.500 255 12695.65 36.95 54957.45 88888.00 2011-09-12 18:53:23.625 255 12695.65 37.00 54957.47 88888.00 2011-09-12 18:53:23.750 255 12695.70 37.05 54957.47 88888.00 2011-09-12 18:53:23.875 255 12695.77 37.08 54957.47 88888.00 2011-09-12 18:53:24.000 255 12695.77 37.12 54957.45 88888.00 2011-09-12 18:53:24.125 255 12695.83 37.17 54957.47 88888.00 2011-09-12 18:53:24.250 255 12695.80 37.20 54957.50 88888.00 2011-09-12 18:53:24.375 255 12695.83 37.23 54957.50 88888.00 2011-09-12 18:53:24.500 255 12695.80 37.30 54957.53 88888.00 2011-09-12 18:53:24.625 255 12695.85 37.33 54957.55 88888.00 2011-09-12 18:53:24.750 255 12695.83 37.35 54957.55 88888.00 2011-09-12 18:53:24.875 255 12695.83 37.40 54957.57 88888.00 2011-09-12 18:53:25.000 255 12695.88 37.45 54957.57 88888.00 2011-09-12 18:53:25.125 255 12695.90 37.42 54957.57 88888.00 2011-09-12 18:53:25.250 255 12695.88 37.48 54957.57 88888.00 2011-09-12 18:53:25.375 255 12695.95 37.55 54957.60 88888.00 2011-09-12 18:53:25.500 255 12695.95 37.58 54957.60 88888.00 2011-09-12 18:53:25.625 255 12695.92 37.60 54957.60 88888.00 2011-09-12 18:53:25.750 255 12695.95 37.62 54957.62 88888.00 2011-09-12 18:53:25.875 255 12696.02 37.65 54957.60 88888.00 2011-09-12 18:53:26.000 255 12696.05 37.67 54957.62 88888.00 2011-09-12 18:53:26.125 255 12696.05 37.67 54957.68 88888.00 2011-09-12 18:53:26.250 255 12696.02 37.73 54957.68 88888.00 2011-09-12 18:53:26.375 255 12696.02 37.77 54957.68 88888.00 2011-09-12 18:53:26.500 255 12696.08 37.80 54957.68 88888.00 2011-09-12 18:53:26.625 255 12696.17 37.83 54957.68 88888.00 2011-09-12 18:53:26.750 255 12696.15 37.88 54957.70 88888.00 2011-09-12 18:53:26.875 255 12696.08 37.92 54957.70 88888.00 2011-09-12 18:53:27.000 255 12696.15 37.90 54957.70 88888.00 2011-09-12 18:53:27.125 255 12696.23 37.95 54957.72 88888.00 2011-09-12 18:53:27.250 255 12696.30 37.98 54957.75 88888.00 2011-09-12 18:53:27.375 255 12696.35 38.00 54957.75 88888.00 2011-09-12 18:53:27.500 255 12696.33 38.02 54957.72 88888.00 2011-09-12 18:53:27.625 255 12696.38 38.05 54957.75 88888.00 2011-09-12 18:53:27.750 255 12696.45 38.10 54957.78 88888.00 2011-09-12 18:53:27.875 255 12696.50 38.10 54957.78 88888.00 2011-09-12 18:53:28.000 255 12696.52 38.10 54957.78 88888.00 2011-09-12 18:53:28.125 255 12696.62 38.10 54957.75 88888.00 2011-09-12 18:53:28.250 255 12696.65 38.12 54957.75 88888.00 2011-09-12 18:53:28.375 255 12696.67 38.17 54957.80 88888.00 2011-09-12 18:53:28.500 255 12696.73 38.20 54957.80 88888.00 2011-09-12 18:53:28.625 255 12696.77 38.15 54957.80 88888.00 2011-09-12 18:53:28.750 255 12696.90 38.15 54957.78 88888.00 2011-09-12 18:53:28.875 255 12696.98 38.20 54957.82 88888.00 2011-09-12 18:53:29.000 255 12697.08 38.20 54957.82 88888.00 2011-09-12 18:53:29.125 255 12697.12 38.20 54957.80 88888.00 2011-09-12 18:53:29.250 255 12697.15 38.20 54957.80 88888.00 2011-09-12 18:53:29.375 255 12697.27 38.20 54957.82 88888.00 2011-09-12 18:53:29.500 255 12697.38 38.17 54957.80 88888.00 2011-09-12 18:53:29.625 255 12697.42 38.20 54957.80 88888.00 2011-09-12 18:53:29.750 255 12697.55 38.15 54957.80 88888.00 2011-09-12 18:53:29.875 255 12697.65 38.15 54957.80 88888.00 2011-09-12 18:53:30.000 255 12697.70 38.15 54957.75 88888.00 2011-09-12 18:53:30.125 255 12697.83 38.17 54957.78 88888.00 2011-09-12 18:53:30.250 255 12697.95 38.15 54957.78 88888.00 2011-09-12 18:53:30.375 255 12698.05 38.17 54957.75 88888.00 2011-09-12 18:53:30.500 255 12698.10 38.17 54957.80 88888.00 2011-09-12 18:53:30.625 255 12698.20 38.15 54957.78 88888.00 2011-09-12 18:53:30.750 255 12698.33 38.10 54957.78 88888.00 2011-09-12 18:53:30.875 255 12698.42 38.12 54957.78 88888.00 2011-09-12 18:53:31.000 255 12698.55 38.10 54957.72 88888.00 2011-09-12 18:53:31.125 255 12698.65 38.10 54957.72 88888.00 2011-09-12 18:53:31.250 255 12698.73 38.08 54957.72 88888.00 2011-09-12 18:53:31.375 255 12698.85 38.12 54957.70 88888.00 2011-09-12 18:53:31.500 255 12699.00 38.10 54957.70 88888.00 2011-09-12 18:53:31.625 255 12699.10 38.10 54957.70 88888.00 2011-09-12 18:53:31.750 255 12699.15 38.10 54957.68 88888.00 2011-09-12 18:53:31.875 255 12699.30 38.10 54957.68 88888.00 2011-09-12 18:53:32.000 255 12699.48 38.12 54957.65 88888.00 2011-09-12 18:53:32.125 255 12699.58 38.10 54957.65 88888.00 2011-09-12 18:53:32.250 255 12699.62 38.12 54957.60 88888.00 2011-09-12 18:53:32.375 255 12699.75 38.15 54957.60 88888.00 2011-09-12 18:53:32.500 255 12699.88 38.10 54957.57 88888.00 2011-09-12 18:53:32.625 255 12700.02 38.08 54957.57 88888.00 2011-09-12 18:53:32.750 255 12700.12 38.08 54957.57 88888.00 2011-09-12 18:53:32.875 255 12700.27 38.08 54957.55 88888.00 2011-09-12 18:53:33.000 255 12700.38 38.05 54957.53 88888.00 2011-09-12 18:53:33.125 255 12700.45 38.02 54957.50 88888.00 2011-09-12 18:53:33.250 255 12700.60 38.02 54957.53 88888.00 2011-09-12 18:53:33.375 255 12700.77 38.00 54957.50 88888.00 2011-09-12 18:53:33.500 255 12700.88 37.98 54957.50 88888.00 2011-09-12 18:53:33.625 255 12700.98 37.98 54957.50 88888.00 2011-09-12 18:53:33.750 255 12701.05 37.98 54957.47 88888.00 2011-09-12 18:53:33.875 255 12701.12 37.95 54957.45 88888.00 2011-09-12 18:53:34.000 255 12701.33 37.95 54957.43 88888.00 2011-09-12 18:53:34.125 255 12701.50 37.95 54957.43 88888.00 2011-09-12 18:53:34.250 255 12701.62 37.92 54957.45 88888.00 2011-09-12 18:53:34.375 255 12701.65 37.90 54957.43 88888.00 2011-09-12 18:53:34.500 255 12701.67 37.88 54957.40 88888.00 2011-09-12 18:53:34.625 255 12701.75 37.88 54957.40 88888.00 2011-09-12 18:53:34.750 255 12701.83 37.88 54957.38 88888.00 2011-09-12 18:53:34.875 255 12701.92 37.83 54957.35 88888.00 2011-09-12 18:53:35.000 255 12702.00 37.80 54957.35 88888.00 2011-09-12 18:53:35.125 255 12702.10 37.77 54957.35 88888.00 2011-09-12 18:53:35.250 255 12702.12 37.77 54957.35 88888.00 2011-09-12 18:53:35.375 255 12702.20 37.75 54957.35 88888.00 2011-09-12 18:53:35.500 255 12702.35 37.75 54957.32 88888.00 2011-09-12 18:53:35.625 255 12702.45 37.75 54957.32 88888.00 2011-09-12 18:53:35.750 255 12702.52 37.73 54957.32 88888.00 2011-09-12 18:53:35.875 255 12702.60 37.70 54957.30 88888.00 2011-09-12 18:53:36.000 255 12702.67 37.67 54957.32 88888.00 2011-09-12 18:53:36.125 255 12702.77 37.67 54957.35 88888.00 2011-09-12 18:53:36.250 255 12702.75 37.62 54957.35 88888.00 2011-09-12 18:53:36.375 255 12702.80 37.60 54957.35 88888.00 2011-09-12 18:53:36.500 255 12702.85 37.60 54957.35 88888.00 2011-09-12 18:53:36.625 255 12702.85 37.55 54957.35 88888.00 2011-09-12 18:53:36.750 255 12702.92 37.52 54957.35 88888.00 2011-09-12 18:53:36.875 255 12702.98 37.50 54957.35 88888.00 2011-09-12 18:53:37.000 255 12703.00 37.50 54957.38 88888.00 2011-09-12 18:53:37.125 255 12703.00 37.48 54957.38 88888.00 2011-09-12 18:53:37.250 255 12703.05 37.40 54957.35 88888.00 2011-09-12 18:53:37.375 255 12703.20 37.40 54957.35 88888.00 2011-09-12 18:53:37.500 255 12703.20 37.40 54957.38 88888.00 2011-09-12 18:53:37.625 255 12703.23 37.38 54957.38 88888.00 2011-09-12 18:53:37.750 255 12703.25 37.38 54957.40 88888.00 2011-09-12 18:53:37.875 255 12703.25 37.40 54957.45 88888.00 2011-09-12 18:53:38.000 255 12703.27 37.38 54957.45 88888.00 2011-09-12 18:53:38.125 255 12703.30 37.33 54957.47 88888.00 2011-09-12 18:53:38.250 255 12703.30 37.27 54957.47 88888.00 2011-09-12 18:53:38.375 255 12703.35 37.25 54957.50 88888.00 2011-09-12 18:53:38.500 255 12703.35 37.23 54957.53 88888.00 2011-09-12 18:53:38.625 255 12703.35 37.17 54957.53 88888.00 2011-09-12 18:53:38.750 255 12703.40 37.20 54957.53 88888.00 2011-09-12 18:53:38.875 255 12703.42 37.15 54957.55 88888.00 2011-09-12 18:53:39.000 255 12703.42 37.12 54957.55 88888.00 2011-09-12 18:53:39.125 255 12703.45 37.08 54957.60 88888.00 2011-09-12 18:53:39.250 255 12703.45 37.08 54957.60 88888.00 2011-09-12 18:53:39.375 255 12703.45 37.05 54957.60 88888.00 2011-09-12 18:53:39.500 255 12703.45 37.02 54957.60 88888.00 2011-09-12 18:53:39.625 255 12703.48 37.00 54957.62 88888.00 2011-09-12 18:53:39.750 255 12703.45 36.98 54957.65 88888.00 2011-09-12 18:53:39.875 255 12703.45 36.98 54957.68 88888.00 2011-09-12 18:53:40.000 255 12703.52 36.90 54957.68 88888.00 2011-09-12 18:53:40.125 255 12703.60 36.90 54957.70 88888.00 2011-09-12 18:53:40.250 255 12703.60 36.88 54957.75 88888.00 2011-09-12 18:53:40.375 255 12703.58 36.83 54957.72 88888.00 2011-09-12 18:53:40.500 255 12703.55 36.80 54957.75 88888.00 2011-09-12 18:53:40.625 255 12703.58 36.75 54957.78 88888.00 2011-09-12 18:53:40.750 255 12703.62 36.70 54957.80 88888.00 2011-09-12 18:53:40.875 255 12703.70 36.67 54957.80 88888.00 2011-09-12 18:53:41.000 255 12703.77 36.67 54957.82 88888.00 2011-09-12 18:53:41.125 255 12703.77 36.67 54957.88 88888.00 2011-09-12 18:53:41.250 255 12703.70 36.62 54957.88 88888.00 2011-09-12 18:53:41.375 255 12703.67 36.58 54957.88 88888.00 2011-09-12 18:53:41.500 255 12703.73 36.52 54957.90 88888.00 2011-09-12 18:53:41.625 255 12703.75 36.50 54957.93 88888.00 2011-09-12 18:53:41.750 255 12703.77 36.45 54957.95 88888.00 2011-09-12 18:53:41.875 255 12703.83 36.45 54957.95 88888.00 2011-09-12 18:53:42.000 255 12703.83 36.40 54957.95 88888.00 2011-09-12 18:53:42.125 255 12703.85 36.35 54957.97 88888.00 2011-09-12 18:53:42.250 255 12703.88 36.30 54958.00 88888.00 2011-09-12 18:53:42.375 255 12703.88 36.25 54958.00 88888.00 2011-09-12 18:53:42.500 255 12703.83 36.27 54958.05 88888.00 2011-09-12 18:53:42.625 255 12703.85 36.25 54958.05 88888.00 2011-09-12 18:53:42.750 255 12703.88 36.23 54958.07 88888.00 2011-09-12 18:53:42.875 255 12703.88 36.15 54958.07 88888.00 2011-09-12 18:53:43.000 255 12703.92 36.12 54958.07 88888.00 2011-09-12 18:53:43.125 255 12704.00 36.10 54958.07 88888.00 2011-09-12 18:53:43.250 255 12704.00 36.02 54958.12 88888.00 2011-09-12 18:53:43.375 255 12704.02 36.05 54958.10 88888.00 2011-09-12 18:53:43.500 255 12704.00 36.02 54958.15 88888.00 2011-09-12 18:53:43.625 255 12704.05 36.00 54958.12 88888.00 2011-09-12 18:53:43.750 255 12704.08 35.98 54958.12 88888.00 2011-09-12 18:53:43.875 255 12704.12 35.95 54958.15 88888.00 2011-09-12 18:53:44.000 255 12704.15 35.92 54958.15 88888.00 2011-09-12 18:53:44.125 255 12704.23 35.92 54958.15 88888.00 2011-09-12 18:53:44.250 255 12704.25 35.88 54958.12 88888.00 2011-09-12 18:53:44.375 255 12704.33 35.85 54958.15 88888.00 2011-09-12 18:53:44.500 255 12704.38 35.88 54958.18 88888.00 2011-09-12 18:53:44.625 255 12704.42 35.85 54958.18 88888.00 2011-09-12 18:53:44.750 255 12704.48 35.83 54958.12 88888.00 2011-09-12 18:53:44.875 255 12704.42 35.80 54958.12 88888.00 2011-09-12 18:53:45.000 255 12704.45 35.77 54958.15 88888.00 2011-09-12 18:53:45.125 255 12704.50 35.77 54958.18 88888.00 2011-09-12 18:53:45.250 255 12704.55 35.73 54958.18 88888.00 2011-09-12 18:53:45.375 255 12704.65 35.73 54958.18 88888.00 2011-09-12 18:53:45.500 255 12704.70 35.70 54958.18 88888.00 2011-09-12 18:53:45.625 255 12704.70 35.70 54958.15 88888.00 2011-09-12 18:53:45.750 255 12704.70 35.67 54958.15 88888.00 2011-09-12 18:53:45.875 255 12704.75 35.70 54958.15 88888.00 2011-09-12 18:53:46.000 255 12704.80 35.62 54958.15 88888.00 2011-09-12 18:53:46.125 255 12704.85 35.60 54958.15 88888.00 2011-09-12 18:53:46.250 255 12704.88 35.60 54958.15 88888.00 2011-09-12 18:53:46.375 255 12704.92 35.60 54958.15 88888.00 2011-09-12 18:53:46.500 255 12705.02 35.62 54958.12 88888.00 2011-09-12 18:53:46.625 255 12705.10 35.65 54958.15 88888.00 2011-09-12 18:53:46.750 255 12705.15 35.62 54958.15 88888.00 2011-09-12 18:53:46.875 255 12705.17 35.60 54958.12 88888.00 2011-09-12 18:53:47.000 255 12705.25 35.62 54958.10 88888.00 2011-09-12 18:53:47.125 255 12705.30 35.60 54958.12 88888.00 2011-09-12 18:53:47.250 255 12705.35 35.58 54958.12 88888.00 2011-09-12 18:53:47.375 255 12705.42 35.58 54958.12 88888.00 2011-09-12 18:53:47.500 255 12705.52 35.58 54958.12 88888.00 2011-09-12 18:53:47.625 255 12705.58 35.60 54958.12 88888.00 2011-09-12 18:53:47.750 255 12705.62 35.58 54958.07 88888.00 2011-09-12 18:53:47.875 255 12705.67 35.58 54958.07 88888.00 2011-09-12 18:53:48.000 255 12705.83 35.60 54958.10 88888.00 2011-09-12 18:53:48.125 255 12705.88 35.60 54958.07 88888.00 2011-09-12 18:53:48.250 255 12705.90 35.60 54958.12 88888.00 2011-09-12 18:53:48.375 255 12705.90 35.60 54958.10 88888.00 2011-09-12 18:53:48.500 255 12706.00 35.58 54958.10 88888.00 2011-09-12 18:53:48.625 255 12706.17 35.58 54958.10 88888.00 2011-09-12 18:53:48.750 255 12706.23 35.58 54958.10 88888.00 2011-09-12 18:53:48.875 255 12706.20 35.60 54958.07 88888.00 2011-09-12 18:53:49.000 255 12706.20 35.60 54958.07 88888.00 2011-09-12 18:53:49.125 255 12706.25 35.60 54958.07 88888.00 2011-09-12 18:53:49.250 255 12706.33 35.60 54958.10 88888.00 2011-09-12 18:53:49.375 255 12706.35 35.62 54958.10 88888.00 2011-09-12 18:53:49.500 255 12706.35 35.65 54958.12 88888.00 2011-09-12 18:53:49.625 255 12706.40 35.65 54958.10 88888.00 2011-09-12 18:53:49.750 255 12706.42 35.62 54958.10 88888.00 2011-09-12 18:53:49.875 255 12706.40 35.65 54958.10 88888.00 2011-09-12 18:53:50.000 255 12706.40 35.65 54958.12 88888.00 2011-09-12 18:53:50.125 255 12706.50 35.67 54958.12 88888.00 2011-09-12 18:53:50.250 255 12706.58 35.67 54958.12 88888.00 2011-09-12 18:53:50.375 255 12706.58 35.67 54958.12 88888.00 2011-09-12 18:53:50.500 255 12706.55 35.73 54958.12 88888.00 2011-09-12 18:53:50.625 255 12706.65 35.70 54958.15 88888.00 2011-09-12 18:53:50.750 255 12706.67 35.73 54958.15 88888.00 2011-09-12 18:53:50.875 255 12706.67 35.73 54958.12 88888.00 2011-09-12 18:53:51.000 255 12706.73 35.70 54958.12 88888.00 2011-09-12 18:53:51.125 255 12706.67 35.70 54958.15 88888.00 2011-09-12 18:53:51.250 255 12706.70 35.73 54958.20 88888.00 2011-09-12 18:53:51.375 255 12706.83 35.75 54958.20 88888.00 2011-09-12 18:53:51.500 255 12706.92 35.77 54958.18 88888.00 2011-09-12 18:53:51.625 255 12706.98 35.77 54958.18 88888.00 2011-09-12 18:53:51.750 255 12706.90 35.77 54958.20 88888.00 2011-09-12 18:53:51.875 255 12706.88 35.80 54958.22 88888.00 2011-09-12 18:53:52.000 255 12706.88 35.80 54958.22 88888.00 2011-09-12 18:53:52.125 255 12706.88 35.77 54958.25 88888.00 2011-09-12 18:53:52.250 255 12706.85 35.77 54958.22 88888.00 2011-09-12 18:53:52.375 255 12706.98 35.77 54958.22 88888.00 2011-09-12 18:53:52.500 255 12707.05 35.80 54958.25 88888.00 2011-09-12 18:53:52.625 255 12707.02 35.80 54958.28 88888.00 2011-09-12 18:53:52.750 255 12706.98 35.80 54958.25 88888.00 2011-09-12 18:53:52.875 255 12706.98 35.83 54958.30 88888.00 2011-09-12 18:53:53.000 255 12707.05 35.83 54958.30 88888.00 2011-09-12 18:53:53.125 255 12707.17 35.85 54958.32 88888.00 2011-09-12 18:53:53.250 255 12707.15 35.85 54958.35 88888.00 2011-09-12 18:53:53.375 255 12707.17 35.85 54958.38 88888.00 2011-09-12 18:53:53.500 255 12707.15 35.85 54958.38 88888.00 2011-09-12 18:53:53.625 255 12707.12 35.90 54958.40 88888.00 2011-09-12 18:53:53.750 255 12707.00 35.92 54958.40 88888.00 2011-09-12 18:53:53.875 255 12706.95 35.90 54958.43 88888.00 2011-09-12 18:53:54.000 255 12706.98 35.88 54958.43 88888.00 2011-09-12 18:53:54.125 255 12707.10 35.88 54958.45 88888.00 2011-09-12 18:53:54.250 255 12707.17 35.85 54958.43 88888.00 2011-09-12 18:53:54.375 255 12707.20 35.85 54958.45 88888.00 2011-09-12 18:53:54.500 255 12707.15 35.88 54958.45 88888.00 2011-09-12 18:53:54.625 255 12707.10 35.88 54958.45 88888.00 2011-09-12 18:53:54.750 255 12707.12 35.90 54958.47 88888.00 2011-09-12 18:53:54.875 255 12707.12 35.92 54958.47 88888.00 2011-09-12 18:53:55.000 255 12707.17 35.92 54958.50 88888.00 2011-09-12 18:53:55.125 255 12707.20 35.90 54958.50 88888.00 2011-09-12 18:53:55.250 255 12707.20 35.85 54958.53 88888.00 2011-09-12 18:53:55.375 255 12707.20 35.88 54958.53 88888.00 2011-09-12 18:53:55.500 255 12707.17 35.88 54958.55 88888.00 2011-09-12 18:53:55.625 255 12707.17 35.85 54958.55 88888.00 2011-09-12 18:53:55.750 255 12707.17 35.85 54958.55 88888.00 2011-09-12 18:53:55.875 255 12707.15 35.83 54958.53 88888.00 2011-09-12 18:53:56.000 255 12707.23 35.83 54958.55 88888.00 2011-09-12 18:53:56.125 255 12707.25 35.83 54958.57 88888.00 2011-09-12 18:53:56.250 255 12707.25 35.85 54958.55 88888.00 2011-09-12 18:53:56.375 255 12707.25 35.85 54958.57 88888.00 2011-09-12 18:53:56.500 255 12707.25 35.83 54958.57 88888.00 2011-09-12 18:53:56.625 255 12707.30 35.85 54958.57 88888.00 2011-09-12 18:53:56.750 255 12707.30 35.88 54958.60 88888.00 2011-09-12 18:53:56.875 255 12707.33 35.90 54958.62 88888.00 2011-09-12 18:53:57.000 255 12707.33 35.88 54958.62 88888.00 2011-09-12 18:53:57.125 255 12707.33 35.80 54958.62 88888.00 2011-09-12 18:53:57.250 255 12707.40 35.83 54958.62 88888.00 2011-09-12 18:53:57.375 255 12707.45 35.88 54958.65 88888.00 2011-09-12 18:53:57.500 255 12707.55 35.85 54958.65 88888.00 2011-09-12 18:53:57.625 255 12707.62 35.85 54958.68 88888.00 2011-09-12 18:53:57.750 255 12707.58 35.83 54958.62 88888.00 2011-09-12 18:53:57.875 255 12707.62 35.80 54958.65 88888.00 2011-09-12 18:53:58.000 255 12707.70 35.80 54958.65 88888.00 2011-09-12 18:53:58.125 255 12707.75 35.83 54958.68 88888.00 2011-09-12 18:53:58.250 255 12707.75 35.85 54958.70 88888.00 2011-09-12 18:53:58.375 255 12707.80 35.83 54958.70 88888.00 2011-09-12 18:53:58.500 255 12707.88 35.85 54958.70 88888.00 2011-09-12 18:53:58.625 255 12707.92 35.85 54958.70 88888.00 2011-09-12 18:53:58.750 255 12707.92 35.83 54958.68 88888.00 2011-09-12 18:53:58.875 255 12707.95 35.80 54958.68 88888.00 2011-09-12 18:53:59.000 255 12708.02 35.80 54958.65 88888.00 2011-09-12 18:53:59.125 255 12708.10 35.80 54958.68 88888.00 2011-09-12 18:53:59.250 255 12708.25 35.77 54958.70 88888.00 2011-09-12 18:53:59.375 255 12708.33 35.75 54958.70 88888.00 2011-09-12 18:53:59.500 255 12708.30 35.77 54958.70 88888.00 2011-09-12 18:53:59.625 255 12708.30 35.80 54958.70 88888.00 2011-09-12 18:53:59.750 255 12708.35 35.75 54958.68 88888.00 2011-09-12 18:53:59.875 255 12708.45 35.75 54958.70 88888.00 2011-09-12 18:54:00.000 255 12708.52 35.77 54958.72 88888.00 2011-09-12 18:54:00.125 255 12708.60 35.75 54958.70 88888.00 2011-09-12 18:54:00.250 255 12708.67 35.67 54958.72 88888.00 2011-09-12 18:54:00.375 255 12708.75 35.70 54958.72 88888.00 2011-09-12 18:54:00.500 255 12708.77 35.67 54958.68 88888.00 2011-09-12 18:54:00.625 255 12708.80 35.65 54958.70 88888.00 2011-09-12 18:54:00.750 255 12708.88 35.62 54958.68 88888.00 2011-09-12 18:54:00.875 255 12708.92 35.60 54958.68 88888.00 2011-09-12 18:54:01.000 255 12708.92 35.55 54958.68 88888.00 2011-09-12 18:54:01.125 255 12709.02 35.58 54958.70 88888.00 2011-09-12 18:54:01.250 255 12709.08 35.52 54958.68 88888.00 2011-09-12 18:54:01.375 255 12709.17 35.55 54958.68 88888.00 2011-09-12 18:54:01.500 255 12709.30 35.58 54958.70 88888.00 2011-09-12 18:54:01.625 255 12709.42 35.55 54958.68 88888.00 2011-09-12 18:54:01.750 255 12709.50 35.52 54958.70 88888.00 2011-09-12 18:54:01.875 255 12709.58 35.52 54958.68 88888.00 2011-09-12 18:54:02.000 255 12709.67 35.50 54958.65 88888.00 2011-09-12 18:54:02.125 255 12709.73 35.48 54958.65 88888.00 2011-09-12 18:54:02.250 255 12709.80 35.48 54958.65 88888.00 2011-09-12 18:54:02.375 255 12710.00 35.45 54958.62 88888.00 2011-09-12 18:54:02.500 255 12710.08 35.42 54958.65 88888.00 2011-09-12 18:54:02.625 255 12710.20 35.45 54958.68 88888.00 2011-09-12 18:54:02.750 255 12710.30 35.45 54958.65 88888.00 2011-09-12 18:54:02.875 255 12710.42 35.42 54958.65 88888.00 2011-09-12 18:54:03.000 255 12710.55 35.40 54958.62 88888.00 2011-09-12 18:54:03.125 255 12710.70 35.38 54958.65 88888.00 2011-09-12 18:54:03.250 255 12710.83 35.38 54958.65 88888.00 2011-09-12 18:54:03.375 255 12710.95 35.38 54958.62 88888.00 2011-09-12 18:54:03.500 255 12711.02 35.33 54958.62 88888.00 2011-09-12 18:54:03.625 255 12711.12 35.33 54958.60 88888.00 2011-09-12 18:54:03.750 255 12711.25 35.27 54958.60 88888.00 2011-09-12 18:54:03.875 255 12711.38 35.23 54958.57 88888.00 2011-09-12 18:54:04.000 255 12711.55 35.23 54958.60 88888.00 2011-09-12 18:54:04.125 255 12711.67 35.23 54958.60 88888.00 2011-09-12 18:54:04.250 255 12711.77 35.17 54958.60 88888.00 2011-09-12 18:54:04.375 255 12711.95 35.15 54958.60 88888.00 2011-09-12 18:54:04.500 255 12712.05 35.15 54958.60 88888.00 2011-09-12 18:54:04.625 255 12712.17 35.10 54958.60 88888.00 2011-09-12 18:54:04.750 255 12712.30 35.00 54958.60 88888.00 2011-09-12 18:54:04.875 255 12712.45 34.95 54958.57 88888.00 2011-09-12 18:54:05.000 255 12712.60 34.90 54958.55 88888.00 2011-09-12 18:54:05.125 255 12712.75 34.83 54958.57 88888.00 2011-09-12 18:54:05.250 255 12712.88 34.77 54958.60 88888.00 2011-09-12 18:54:05.375 255 12713.00 34.73 54958.57 88888.00 2011-09-12 18:54:05.500 255 12713.23 34.67 54958.57 88888.00 2011-09-12 18:54:05.625 255 12713.45 34.58 54958.55 88888.00 2011-09-12 18:54:05.750 255 12713.58 34.58 54958.60 88888.00 2011-09-12 18:54:05.875 255 12713.70 34.48 54958.60 88888.00 2011-09-12 18:54:06.000 255 12713.85 34.40 54958.60 88888.00 2011-09-12 18:54:06.125 255 12713.98 34.30 54958.57 88888.00 2011-09-12 18:54:06.250 255 12714.15 34.23 54958.55 88888.00 2011-09-12 18:54:06.375 255 12714.33 34.17 54958.55 88888.00 2011-09-12 18:54:06.500 255 12714.40 34.10 54958.53 88888.00 2011-09-12 18:54:06.625 255 12714.55 33.98 54958.53 88888.00 2011-09-12 18:54:06.750 255 12714.70 33.88 54958.53 88888.00 2011-09-12 18:54:06.875 255 12714.90 33.77 54958.55 88888.00 2011-09-12 18:54:07.000 255 12715.08 33.67 54958.50 88888.00 2011-09-12 18:54:07.125 255 12715.20 33.55 54958.53 88888.00 2011-09-12 18:54:07.250 255 12715.33 33.42 54958.53 88888.00 2011-09-12 18:54:07.375 255 12715.48 33.35 54958.50 88888.00 2011-09-12 18:54:07.500 255 12715.65 33.27 54958.50 88888.00 2011-09-12 18:54:07.625 255 12715.85 33.17 54958.50 88888.00 2011-09-12 18:54:07.750 255 12715.98 33.05 54958.53 88888.00 2011-09-12 18:54:07.875 255 12716.15 32.95 54958.53 88888.00 2011-09-12 18:54:08.000 255 12716.27 32.83 54958.50 88888.00 2011-09-12 18:54:08.125 255 12716.45 32.75 54958.50 88888.00 2011-09-12 18:54:08.250 255 12716.55 32.67 54958.53 88888.00 2011-09-12 18:54:08.375 255 12716.70 32.60 54958.53 88888.00 2011-09-12 18:54:08.500 255 12716.83 32.48 54958.50 88888.00 2011-09-12 18:54:08.625 255 12716.98 32.35 54958.53 88888.00 2011-09-12 18:54:08.750 255 12717.17 32.27 54958.55 88888.00 2011-09-12 18:54:08.875 255 12717.33 32.20 54958.53 88888.00 2011-09-12 18:54:09.000 255 12717.45 32.10 54958.50 88888.00 2011-09-12 18:54:09.125 255 12717.58 31.98 54958.53 88888.00 2011-09-12 18:54:09.250 255 12717.65 31.82 54958.55 88888.00 2011-09-12 18:54:09.375 255 12717.77 31.73 54958.55 88888.00 2011-09-12 18:54:09.500 255 12717.95 31.62 54958.57 88888.00 2011-09-12 18:54:09.625 255 12718.08 31.50 54958.60 88888.00 2011-09-12 18:54:09.750 255 12718.17 31.38 54958.57 88888.00 2011-09-12 18:54:09.875 255 12718.33 31.23 54958.57 88888.00 2011-09-12 18:54:10.000 255 12718.45 31.12 54958.57 88888.00 2011-09-12 18:54:10.125 255 12718.65 31.00 54958.60 88888.00 2011-09-12 18:54:10.250 255 12718.75 30.90 54958.62 88888.00 2011-09-12 18:54:10.375 255 12718.88 30.77 54958.60 88888.00 2011-09-12 18:54:10.500 255 12719.00 30.68 54958.62 88888.00 2011-09-12 18:54:10.625 255 12719.10 30.55 54958.62 88888.00 2011-09-12 18:54:10.750 255 12719.15 30.43 54958.65 88888.00 2011-09-12 18:54:10.875 255 12719.23 30.32 54958.65 88888.00 2011-09-12 18:54:11.000 255 12719.40 30.20 54958.62 88888.00 2011-09-12 18:54:11.125 255 12719.52 30.05 54958.62 88888.00 2011-09-12 18:54:11.250 255 12719.60 29.90 54958.68 88888.00 2011-09-12 18:54:11.375 255 12719.77 29.77 54958.65 88888.00 2011-09-12 18:54:11.500 255 12719.88 29.68 54958.68 88888.00 2011-09-12 18:54:11.625 255 12720.00 29.57 54958.70 88888.00 2011-09-12 18:54:11.750 255 12720.08 29.50 54958.68 88888.00 2011-09-12 18:54:11.875 255 12720.15 29.40 54958.70 88888.00 2011-09-12 18:54:12.000 255 12720.23 29.25 54958.72 88888.00 2011-09-12 18:54:12.125 255 12720.30 29.12 54958.72 88888.00 2011-09-12 18:54:12.250 255 12720.40 28.95 54958.72 88888.00 2011-09-12 18:54:12.375 255 12720.52 28.88 54958.75 88888.00 2011-09-12 18:54:12.500 255 12720.55 28.75 54958.75 88888.00 2011-09-12 18:54:12.625 255 12720.70 28.65 54958.78 88888.00 2011-09-12 18:54:12.750 255 12720.77 28.52 54958.80 88888.00 2011-09-12 18:54:12.875 255 12720.80 28.43 54958.80 88888.00 2011-09-12 18:54:13.000 255 12720.90 28.27 54958.82 88888.00 2011-09-12 18:54:13.125 255 12721.00 28.12 54958.82 88888.00 2011-09-12 18:54:13.250 255 12721.17 28.00 54958.82 88888.00 2011-09-12 18:54:13.375 255 12721.27 27.90 54958.85 88888.00 2011-09-12 18:54:13.500 255 12721.33 27.82 54958.85 88888.00 2011-09-12 18:54:13.625 255 12721.27 27.75 54958.88 88888.00 2011-09-12 18:54:13.750 255 12721.30 27.60 54958.88 88888.00 2011-09-12 18:54:13.875 255 12721.38 27.45 54958.90 88888.00 2011-09-12 18:54:14.000 255 12721.50 27.35 54958.93 88888.00 2011-09-12 18:54:14.125 255 12721.60 27.25 54958.93 88888.00 2011-09-12 18:54:14.250 255 12721.65 27.07 54958.97 88888.00 2011-09-12 18:54:14.375 255 12721.75 27.00 54959.00 88888.00 2011-09-12 18:54:14.500 255 12721.85 26.90 54959.05 88888.00 2011-09-12 18:54:14.625 255 12721.88 26.75 54959.07 88888.00 2011-09-12 18:54:14.750 255 12721.88 26.62 54959.10 88888.00 2011-09-12 18:54:14.875 255 12721.90 26.52 54959.12 88888.00 2011-09-12 18:54:15.000 255 12721.85 26.43 54959.12 88888.00 2011-09-12 18:54:15.125 255 12721.90 26.35 54959.18 88888.00 2011-09-12 18:54:15.250 255 12721.90 26.20 54959.20 88888.00 2011-09-12 18:54:15.375 255 12721.95 26.12 54959.22 88888.00 2011-09-12 18:54:15.500 255 12721.98 26.02 54959.22 88888.00 2011-09-12 18:54:15.625 255 12721.92 25.90 54959.28 88888.00 2011-09-12 18:54:15.750 255 12721.90 25.77 54959.30 88888.00 2011-09-12 18:54:15.875 255 12721.88 25.70 54959.35 88888.00 2011-09-12 18:54:16.000 255 12721.85 25.62 54959.35 88888.00 2011-09-12 18:54:16.125 255 12721.83 25.50 54959.38 88888.00 2011-09-12 18:54:16.250 255 12721.80 25.30 54959.40 88888.00 2011-09-12 18:54:16.375 255 12721.80 25.23 54959.43 88888.00 2011-09-12 18:54:16.500 255 12721.75 25.10 54959.45 88888.00 2011-09-12 18:54:16.625 255 12721.67 25.00 54959.50 88888.00 2011-09-12 18:54:16.750 255 12721.70 24.95 54959.55 88888.00 2011-09-12 18:54:16.875 255 12721.75 24.88 54959.57 88888.00 2011-09-12 18:54:17.000 255 12721.70 24.80 54959.65 88888.00 2011-09-12 18:54:17.125 255 12721.62 24.65 54959.68 88888.00 2011-09-12 18:54:17.250 255 12721.58 24.50 54959.70 88888.00 2011-09-12 18:54:17.375 255 12721.58 24.45 54959.72 88888.00 2011-09-12 18:54:17.500 255 12721.52 24.38 54959.78 88888.00 2011-09-12 18:54:17.625 255 12721.45 24.30 54959.85 88888.00 2011-09-12 18:54:17.750 255 12721.35 24.18 54959.88 88888.00 2011-09-12 18:54:17.875 255 12721.27 24.05 54959.95 88888.00 2011-09-12 18:54:18.000 255 12721.25 24.00 54959.97 88888.00 2011-09-12 18:54:18.125 255 12721.15 23.93 54960.03 88888.00 2011-09-12 18:54:18.250 255 12721.00 23.80 54960.10 88888.00 2011-09-12 18:54:18.375 255 12720.95 23.73 54960.12 88888.00 2011-09-12 18:54:18.500 255 12720.90 23.62 54960.18 88888.00 2011-09-12 18:54:18.625 255 12720.85 23.55 54960.22 88888.00 2011-09-12 18:54:18.750 255 12720.80 23.45 54960.28 88888.00 2011-09-12 18:54:18.875 255 12720.70 23.38 54960.30 88888.00 2011-09-12 18:54:19.000 255 12720.60 23.30 54960.35 88888.00 2011-09-12 18:54:19.125 255 12720.48 23.23 54960.40 88888.00 2011-09-12 18:54:19.250 255 12720.35 23.12 54960.45 88888.00 2011-09-12 18:54:19.375 255 12720.30 23.07 54960.50 88888.00 2011-09-12 18:54:19.500 255 12720.20 22.98 54960.55 88888.00 2011-09-12 18:54:19.625 255 12720.12 22.90 54960.62 88888.00 2011-09-12 18:54:19.750 255 12720.05 22.85 54960.68 88888.00 2011-09-12 18:54:19.875 255 12720.00 22.82 54960.70 88888.00 2011-09-12 18:54:20.000 255 12719.95 22.73 54960.75 88888.00 2011-09-12 18:54:20.125 255 12719.83 22.65 54960.82 88888.00 2011-09-12 18:54:20.250 255 12719.65 22.57 54960.90 88888.00 2011-09-12 18:54:20.375 255 12719.50 22.57 54960.93 88888.00 2011-09-12 18:54:20.500 255 12719.40 22.50 54961.00 88888.00 2011-09-12 18:54:20.625 255 12719.25 22.45 54961.03 88888.00 2011-09-12 18:54:20.750 255 12719.15 22.43 54961.07 88888.00 2011-09-12 18:54:20.875 255 12719.08 22.35 54961.15 88888.00 2011-09-12 18:54:21.000 255 12718.95 22.27 54961.20 88888.00 2011-09-12 18:54:21.125 255 12718.75 22.20 54961.28 88888.00 2011-09-12 18:54:21.250 255 12718.58 22.15 54961.35 88888.00 2011-09-12 18:54:21.375 255 12718.55 22.10 54961.38 88888.00 2011-09-12 18:54:21.500 255 12718.42 22.05 54961.45 88888.00 2011-09-12 18:54:21.625 255 12718.23 21.98 54961.50 88888.00 2011-09-12 18:54:21.750 255 12718.08 21.90 54961.57 88888.00 2011-09-12 18:54:21.875 255 12717.92 21.85 54961.65 88888.00 2011-09-12 18:54:22.000 255 12717.83 21.88 54961.70 88888.00 2011-09-12 18:54:22.125 255 12717.75 21.80 54961.78 88888.00 2011-09-12 18:54:22.250 255 12717.58 21.68 54961.82 88888.00 2011-09-12 18:54:22.375 255 12717.50 21.62 54961.85 88888.00 2011-09-12 18:54:22.500 255 12717.35 21.60 54961.93 88888.00 2011-09-12 18:54:22.625 255 12717.20 21.57 54962.03 88888.00 2011-09-12 18:54:22.750 255 12717.05 21.52 54962.05 88888.00 2011-09-12 18:54:22.875 255 12716.92 21.50 54962.12 88888.00 2011-09-12 18:54:23.000 255 12716.85 21.43 54962.15 88888.00 2011-09-12 18:54:23.125 255 12716.77 21.38 54962.22 88888.00 2011-09-12 18:54:23.250 255 12716.62 21.35 54962.30 88888.00 2011-09-12 18:54:23.375 255 12716.48 21.30 54962.35 88888.00 2011-09-12 18:54:23.500 255 12716.25 21.23 54962.40 88888.00 2011-09-12 18:54:23.625 255 12716.12 21.18 54962.45 88888.00 2011-09-12 18:54:23.750 255 12716.00 21.12 54962.47 88888.00 2011-09-12 18:54:23.875 255 12715.92 21.07 54962.57 88888.00 2011-09-12 18:54:24.000 255 12715.77 21.00 54962.60 88888.00 2011-09-12 18:54:24.125 255 12715.60 20.95 54962.65 88888.00 2011-09-12 18:54:24.250 255 12715.45 20.93 54962.72 88888.00 2011-09-12 18:54:24.375 255 12715.38 20.90 54962.78 88888.00 2011-09-12 18:54:24.500 255 12715.23 20.85 54962.85 88888.00 2011-09-12 18:54:24.625 255 12715.05 20.80 54962.90 88888.00 2011-09-12 18:54:24.750 255 12714.92 20.77 54962.93 88888.00 2011-09-12 18:54:24.875 255 12714.83 20.73 54963.00 88888.00 2011-09-12 18:54:25.000 255 12714.75 20.68 54963.05 88888.00 2011-09-12 18:54:25.125 255 12714.58 20.62 54963.07 88888.00 2011-09-12 18:54:25.250 255 12714.38 20.55 54963.12 88888.00 2011-09-12 18:54:25.375 255 12714.27 20.50 54963.15 88888.00 2011-09-12 18:54:25.500 255 12714.10 20.50 54963.22 88888.00 2011-09-12 18:54:25.625 255 12714.00 20.45 54963.28 88888.00 2011-09-12 18:54:25.750 255 12713.90 20.43 54963.32 88888.00 2011-09-12 18:54:25.875 255 12713.77 20.43 54963.35 88888.00 2011-09-12 18:54:26.000 255 12713.62 20.38 54963.40 88888.00 2011-09-12 18:54:26.125 255 12713.48 20.38 54963.45 88888.00 2011-09-12 18:54:26.250 255 12713.30 20.38 54963.53 88888.00 2011-09-12 18:54:26.375 255 12713.23 20.32 54963.55 88888.00 2011-09-12 18:54:26.500 255 12713.20 20.32 54963.60 88888.00 2011-09-12 18:54:26.625 255 12713.10 20.27 54963.68 88888.00 2011-09-12 18:54:26.750 255 12712.90 20.27 54963.72 88888.00 2011-09-12 18:54:26.875 255 12712.73 20.25 54963.75 88888.00 2011-09-12 18:54:27.000 255 12712.65 20.20 54963.78 88888.00 2011-09-12 18:54:27.125 255 12712.52 20.15 54963.82 88888.00 2011-09-12 18:54:27.250 255 12712.35 20.18 54963.88 88888.00 2011-09-12 18:54:27.375 255 12712.20 20.18 54963.93 88888.00 2011-09-12 18:54:27.500 255 12712.12 20.18 54963.95 88888.00 2011-09-12 18:54:27.625 255 12712.05 20.15 54964.03 88888.00 2011-09-12 18:54:27.750 255 12711.95 20.15 54964.05 88888.00 2011-09-12 18:54:27.875 255 12711.80 20.12 54964.07 88888.00 2011-09-12 18:54:28.000 255 12711.70 20.12 54964.10 88888.00 2011-09-12 18:54:28.125 255 12711.52 20.12 54964.15 88888.00 2011-09-12 18:54:28.250 255 12711.35 20.10 54964.20 88888.00 2011-09-12 18:54:28.375 255 12711.25 20.10 54964.25 88888.00 2011-09-12 18:54:28.500 255 12711.20 20.12 54964.30 88888.00 2011-09-12 18:54:28.625 255 12711.15 20.15 54964.32 88888.00 2011-09-12 18:54:28.750 255 12711.02 20.15 54964.38 88888.00 2011-09-12 18:54:28.875 255 12710.95 20.12 54964.40 88888.00 2011-09-12 18:54:29.000 255 12710.90 20.12 54964.43 88888.00 2011-09-12 18:54:29.125 255 12710.83 20.15 54964.47 88888.00 2011-09-12 18:54:29.250 255 12710.75 20.15 54964.53 88888.00 2011-09-12 18:54:29.375 255 12710.73 20.18 54964.55 88888.00 2011-09-12 18:54:29.500 255 12710.60 20.18 54964.57 88888.00 2011-09-12 18:54:29.625 255 12710.45 20.18 54964.60 88888.00 2011-09-12 18:54:29.750 255 12710.42 20.20 54964.62 88888.00 2011-09-12 18:54:29.875 255 12710.33 20.20 54964.65 88888.00 2011-09-12 18:54:30.000 255 12710.20 20.18 54964.72 88888.00 2011-09-12 18:54:30.125 255 12710.12 20.18 54964.78 88888.00 2011-09-12 18:54:30.250 255 12710.02 20.18 54964.80 88888.00 2011-09-12 18:54:30.375 255 12710.00 20.20 54964.78 88888.00 2011-09-12 18:54:30.500 255 12709.92 20.20 54964.82 88888.00 2011-09-12 18:54:30.625 255 12709.90 20.20 54964.85 88888.00 2011-09-12 18:54:30.750 255 12709.95 20.23 54964.90 88888.00 2011-09-12 18:54:30.875 255 12709.88 20.25 54964.90 88888.00 2011-09-12 18:54:31.000 255 12709.75 20.25 54964.93 88888.00 2011-09-12 18:54:31.125 255 12709.70 20.30 54964.95 88888.00 2011-09-12 18:54:31.250 255 12709.60 20.27 54965.03 88888.00 2011-09-12 18:54:31.375 255 12709.60 20.25 54965.00 88888.00 2011-09-12 18:54:31.500 255 12709.58 20.23 54965.03 88888.00 2011-09-12 18:54:31.625 255 12709.52 20.20 54965.05 88888.00 2011-09-12 18:54:31.750 255 12709.48 20.25 54965.10 88888.00 2011-09-12 18:54:31.875 255 12709.40 20.25 54965.12 88888.00 2011-09-12 18:54:32.000 255 12709.40 20.27 54965.12 88888.00 2011-09-12 18:54:32.125 255 12709.40 20.27 54965.15 88888.00 2011-09-12 18:54:32.250 255 12709.38 20.27 54965.18 88888.00 2011-09-12 18:54:32.375 255 12709.30 20.30 54965.18 88888.00 2011-09-12 18:54:32.500 255 12709.27 20.27 54965.22 88888.00 2011-09-12 18:54:32.625 255 12709.38 20.27 54965.25 88888.00 2011-09-12 18:54:32.750 255 12709.38 20.32 54965.25 88888.00 2011-09-12 18:54:32.875 255 12709.30 20.32 54965.25 88888.00 2011-09-12 18:54:33.000 255 12709.23 20.35 54965.28 88888.00 2011-09-12 18:54:33.125 255 12709.15 20.30 54965.32 88888.00 2011-09-12 18:54:33.250 255 12709.08 20.30 54965.35 88888.00 2011-09-12 18:54:33.375 255 12709.08 20.30 54965.38 88888.00 2011-09-12 18:54:33.500 255 12709.15 20.32 54965.38 88888.00 2011-09-12 18:54:33.625 255 12709.20 20.35 54965.38 88888.00 2011-09-12 18:54:33.750 255 12709.17 20.35 54965.35 88888.00 2011-09-12 18:54:33.875 255 12709.17 20.30 54965.35 88888.00 2011-09-12 18:54:34.000 255 12709.20 20.32 54965.35 88888.00 2011-09-12 18:54:34.125 255 12709.20 20.35 54965.43 88888.00 2011-09-12 18:54:34.250 255 12709.23 20.35 54965.43 88888.00 2011-09-12 18:54:34.375 255 12709.25 20.35 54965.43 88888.00 2011-09-12 18:54:34.500 255 12709.25 20.35 54965.43 88888.00 2011-09-12 18:54:34.625 255 12709.25 20.35 54965.43 88888.00 2011-09-12 18:54:34.750 255 12709.27 20.43 54965.45 88888.00 2011-09-12 18:54:34.875 255 12709.35 20.40 54965.45 88888.00 2011-09-12 18:54:35.000 255 12709.40 20.40 54965.43 88888.00 2011-09-12 18:54:35.125 255 12709.35 20.35 54965.45 88888.00 2011-09-12 18:54:35.250 255 12709.38 20.35 54965.45 88888.00 2011-09-12 18:54:35.375 255 12709.48 20.40 54965.50 88888.00 2011-09-12 18:54:35.500 255 12709.50 20.40 54965.50 88888.00 2011-09-12 18:54:35.625 255 12709.45 20.32 54965.50 88888.00 2011-09-12 18:54:35.750 255 12709.45 20.32 54965.50 88888.00 2011-09-12 18:54:35.875 255 12709.50 20.38 54965.50 88888.00 2011-09-12 18:54:36.000 255 12709.52 20.38 54965.53 88888.00 2011-09-12 18:54:36.125 255 12709.52 20.35 54965.50 88888.00 2011-09-12 18:54:36.250 255 12709.55 20.32 54965.50 88888.00 2011-09-12 18:54:36.375 255 12709.58 20.35 54965.50 88888.00 2011-09-12 18:54:36.500 255 12709.58 20.35 54965.53 88888.00 2011-09-12 18:54:36.625 255 12709.65 20.35 54965.53 88888.00 2011-09-12 18:54:36.750 255 12709.67 20.30 54965.55 88888.00 2011-09-12 18:54:36.875 255 12709.70 20.30 54965.53 88888.00 2011-09-12 18:54:37.000 255 12709.65 20.30 54965.53 88888.00 2011-09-12 18:54:37.125 255 12709.62 20.30 54965.53 88888.00 2011-09-12 18:54:37.250 255 12709.65 20.30 54965.57 88888.00 2011-09-12 18:54:37.375 255 12709.77 20.25 54965.55 88888.00 2011-09-12 18:54:37.500 255 12709.77 20.27 54965.57 88888.00 2011-09-12 18:54:37.625 255 12709.77 20.25 54965.57 88888.00 2011-09-12 18:54:37.750 255 12709.73 20.27 54965.57 88888.00 2011-09-12 18:54:37.875 255 12709.75 20.27 54965.57 88888.00 2011-09-12 18:54:38.000 255 12709.73 20.27 54965.57 88888.00 2011-09-12 18:54:38.125 255 12709.75 20.23 54965.60 88888.00 2011-09-12 18:54:38.250 255 12709.75 20.20 54965.60 88888.00 2011-09-12 18:54:38.375 255 12709.80 20.18 54965.60 88888.00 2011-09-12 18:54:38.500 255 12709.80 20.15 54965.60 88888.00 2011-09-12 18:54:38.625 255 12709.83 20.15 54965.62 88888.00 2011-09-12 18:54:38.750 255 12709.83 20.07 54965.60 88888.00 2011-09-12 18:54:38.875 255 12709.80 20.05 54965.62 88888.00 2011-09-12 18:54:39.000 255 12709.80 20.05 54965.62 88888.00 2011-09-12 18:54:39.125 255 12709.75 20.02 54965.65 88888.00 2011-09-12 18:54:39.250 255 12709.70 19.98 54965.68 88888.00 2011-09-12 18:54:39.375 255 12709.70 19.98 54965.68 88888.00 2011-09-12 18:54:39.500 255 12709.67 19.98 54965.68 88888.00 2011-09-12 18:54:39.625 255 12709.67 19.95 54965.68 88888.00 2011-09-12 18:54:39.750 255 12709.62 19.88 54965.68 88888.00 2011-09-12 18:54:39.875 255 12709.62 19.85 54965.68 88888.00 2011-09-12 18:54:40.000 255 12709.60 19.82 54965.70 88888.00 2011-09-12 18:54:40.125 255 12709.52 19.77 54965.72 88888.00 2011-09-12 18:54:40.250 255 12709.42 19.75 54965.72 88888.00 2011-09-12 18:54:40.375 255 12709.38 19.73 54965.72 88888.00 2011-09-12 18:54:40.500 255 12709.38 19.70 54965.70 88888.00 2011-09-12 18:54:40.625 255 12709.33 19.65 54965.72 88888.00 2011-09-12 18:54:40.750 255 12709.27 19.62 54965.75 88888.00 2011-09-12 18:54:40.875 255 12709.30 19.60 54965.78 88888.00 2011-09-12 18:54:41.000 255 12709.23 19.57 54965.78 88888.00 2011-09-12 18:54:41.125 255 12709.20 19.55 54965.78 88888.00 2011-09-12 18:54:41.250 255 12709.15 19.50 54965.78 88888.00 2011-09-12 18:54:41.375 255 12709.12 19.45 54965.78 88888.00 2011-09-12 18:54:41.500 255 12709.08 19.40 54965.78 88888.00 2011-09-12 18:54:41.625 255 12709.12 19.43 54965.80 88888.00 2011-09-12 18:54:41.750 255 12709.10 19.40 54965.80 88888.00 2011-09-12 18:54:41.875 255 12708.98 19.35 54965.82 88888.00 2011-09-12 18:54:42.000 255 12708.92 19.35 54965.82 88888.00 2011-09-12 18:54:42.125 255 12708.88 19.30 54965.80 88888.00 2011-09-12 18:54:42.250 255 12708.77 19.27 54965.80 88888.00 2011-09-12 18:54:42.375 255 12708.70 19.25 54965.82 88888.00 2011-09-12 18:54:42.500 255 12708.70 19.25 54965.82 88888.00 2011-09-12 18:54:42.625 255 12708.77 19.25 54965.82 88888.00 2011-09-12 18:54:42.750 255 12708.73 19.23 54965.85 88888.00 2011-09-12 18:54:42.875 255 12708.67 19.23 54965.88 88888.00 2011-09-12 18:54:43.000 255 12708.65 19.20 54965.85 88888.00 2011-09-12 18:54:43.125 255 12708.65 19.20 54965.82 88888.00 2011-09-12 18:54:43.250 255 12708.58 19.15 54965.88 88888.00 2011-09-12 18:54:43.375 255 12708.55 19.15 54965.88 88888.00 2011-09-12 18:54:43.500 255 12708.58 19.12 54965.88 88888.00 2011-09-12 18:54:43.625 255 12708.55 19.10 54965.88 88888.00 2011-09-12 18:54:43.750 255 12708.48 19.10 54965.90 88888.00 2011-09-12 18:54:43.875 255 12708.45 19.15 54965.90 88888.00 2011-09-12 18:54:44.000 255 12708.50 19.15 54965.90 88888.00 2011-09-12 18:54:44.125 255 12708.45 19.10 54965.90 88888.00 2011-09-12 18:54:44.250 255 12708.38 19.10 54965.90 88888.00 2011-09-12 18:54:44.375 255 12708.30 19.10 54965.93 88888.00 2011-09-12 18:54:44.500 255 12708.33 19.12 54965.90 88888.00 2011-09-12 18:54:44.625 255 12708.33 19.10 54965.88 88888.00 2011-09-12 18:54:44.750 255 12708.33 19.10 54965.88 88888.00 2011-09-12 18:54:44.875 255 12708.33 19.10 54965.90 88888.00 2011-09-12 18:54:45.000 255 12708.38 19.10 54965.90 88888.00 2011-09-12 18:54:45.125 255 12708.30 19.05 54965.88 88888.00 2011-09-12 18:54:45.250 255 12708.23 19.02 54965.88 88888.00 2011-09-12 18:54:45.375 255 12708.25 19.05 54965.93 88888.00 2011-09-12 18:54:45.500 255 12708.23 19.07 54965.88 88888.00 2011-09-12 18:54:45.625 255 12708.17 19.10 54965.90 88888.00 2011-09-12 18:54:45.750 255 12708.25 19.12 54965.90 88888.00 2011-09-12 18:54:45.875 255 12708.23 19.15 54965.90 88888.00 2011-09-12 18:54:46.000 255 12708.20 19.18 54965.90 88888.00 2011-09-12 18:54:46.125 255 12708.15 19.12 54965.93 88888.00 2011-09-12 18:54:46.250 255 12708.17 19.12 54965.93 88888.00 2011-09-12 18:54:46.375 255 12708.25 19.15 54965.90 88888.00 2011-09-12 18:54:46.500 255 12708.25 19.18 54965.90 88888.00 2011-09-12 18:54:46.625 255 12708.27 19.20 54965.90 88888.00 2011-09-12 18:54:46.750 255 12708.25 19.18 54965.82 88888.00 2011-09-12 18:54:46.875 255 12708.25 19.18 54965.85 88888.00 2011-09-12 18:54:47.000 255 12708.25 19.18 54965.85 88888.00 2011-09-12 18:54:47.125 255 12708.27 19.20 54965.85 88888.00 2011-09-12 18:54:47.250 255 12708.30 19.18 54965.80 88888.00 2011-09-12 18:54:47.375 255 12708.27 19.20 54965.82 88888.00 2011-09-12 18:54:47.500 255 12708.25 19.27 54965.85 88888.00 2011-09-12 18:54:47.625 255 12708.17 19.23 54965.80 88888.00 2011-09-12 18:54:47.750 255 12708.27 19.23 54965.80 88888.00 2011-09-12 18:54:47.875 255 12708.33 19.25 54965.80 88888.00 2011-09-12 18:54:48.000 255 12708.30 19.30 54965.80 88888.00 2011-09-12 18:54:48.125 255 12708.20 19.30 54965.80 88888.00 2011-09-12 18:54:48.250 255 12708.17 19.30 54965.80 88888.00 2011-09-12 18:54:48.375 255 12708.23 19.32 54965.80 88888.00 2011-09-12 18:54:48.500 255 12708.23 19.32 54965.80 88888.00 2011-09-12 18:54:48.625 255 12708.23 19.38 54965.82 88888.00 2011-09-12 18:54:48.750 255 12708.23 19.40 54965.80 88888.00 2011-09-12 18:54:48.875 255 12708.27 19.40 54965.80 88888.00 2011-09-12 18:54:49.000 255 12708.25 19.43 54965.78 88888.00 2011-09-12 18:54:49.125 255 12708.25 19.43 54965.75 88888.00 2011-09-12 18:54:49.250 255 12708.23 19.40 54965.75 88888.00 2011-09-12 18:54:49.375 255 12708.25 19.40 54965.78 88888.00 2011-09-12 18:54:49.500 255 12708.25 19.43 54965.78 88888.00 2011-09-12 18:54:49.625 255 12708.23 19.45 54965.78 88888.00 2011-09-12 18:54:49.750 255 12708.17 19.45 54965.75 88888.00 2011-09-12 18:54:49.875 255 12708.20 19.48 54965.72 88888.00 2011-09-12 18:54:50.000 255 12708.27 19.48 54965.72 88888.00 2011-09-12 18:54:50.125 255 12708.25 19.48 54965.70 88888.00 2011-09-12 18:54:50.250 255 12708.20 19.48 54965.75 88888.00 2011-09-12 18:54:50.375 255 12708.20 19.50 54965.78 88888.00 2011-09-12 18:54:50.500 255 12708.20 19.48 54965.78 88888.00 2011-09-12 18:54:50.625 255 12708.17 19.48 54965.78 88888.00 2011-09-12 18:54:50.750 255 12708.15 19.50 54965.75 88888.00 2011-09-12 18:54:50.875 255 12708.12 19.50 54965.78 88888.00 2011-09-12 18:54:51.000 255 12708.15 19.50 54965.78 88888.00 2011-09-12 18:54:51.125 255 12708.17 19.50 54965.75 88888.00 2011-09-12 18:54:51.250 255 12708.20 19.45 54965.75 88888.00 2011-09-12 18:54:51.375 255 12708.20 19.48 54965.78 88888.00 2011-09-12 18:54:51.500 255 12708.17 19.55 54965.80 88888.00 2011-09-12 18:54:51.625 255 12708.12 19.52 54965.78 88888.00 2011-09-12 18:54:51.750 255 12708.12 19.48 54965.75 88888.00 2011-09-12 18:54:51.875 255 12708.15 19.45 54965.75 88888.00 2011-09-12 18:54:52.000 255 12708.12 19.45 54965.75 88888.00 2011-09-12 18:54:52.125 255 12708.10 19.45 54965.75 88888.00 2011-09-12 18:54:52.250 255 12708.08 19.43 54965.75 88888.00 2011-09-12 18:54:52.375 255 12708.02 19.43 54965.75 88888.00 2011-09-12 18:54:52.500 255 12708.00 19.43 54965.75 88888.00 2011-09-12 18:54:52.625 255 12708.00 19.40 54965.72 88888.00 2011-09-12 18:54:52.750 255 12707.92 19.38 54965.78 88888.00 2011-09-12 18:54:52.875 255 12707.88 19.40 54965.78 88888.00 2011-09-12 18:54:53.000 255 12707.83 19.38 54965.75 88888.00 2011-09-12 18:54:53.125 255 12707.77 19.35 54965.78 88888.00 2011-09-12 18:54:53.250 255 12707.67 19.30 54965.82 88888.00 2011-09-12 18:54:53.375 255 12707.65 19.30 54965.80 88888.00 2011-09-12 18:54:53.500 255 12707.62 19.27 54965.80 88888.00 2011-09-12 18:54:53.625 255 12707.58 19.27 54965.80 88888.00 2011-09-12 18:54:53.750 255 12707.45 19.27 54965.80 88888.00 2011-09-12 18:54:53.875 255 12707.38 19.23 54965.82 88888.00 2011-09-12 18:54:54.000 255 12707.38 19.25 54965.85 88888.00 2011-09-12 18:54:54.125 255 12707.38 19.25 54965.85 88888.00 2011-09-12 18:54:54.250 255 12707.33 19.23 54965.88 88888.00 2011-09-12 18:54:54.375 255 12707.23 19.23 54965.88 88888.00 2011-09-12 18:54:54.500 255 12707.10 19.20 54965.88 88888.00 2011-09-12 18:54:54.625 255 12707.08 19.15 54965.90 88888.00 2011-09-12 18:54:54.750 255 12707.08 19.15 54965.95 88888.00 2011-09-12 18:54:54.875 255 12707.02 19.12 54965.95 88888.00 2011-09-12 18:54:55.000 255 12707.00 19.12 54965.97 88888.00 2011-09-12 18:54:55.125 255 12706.92 19.12 54966.00 88888.00 2011-09-12 18:54:55.250 255 12706.80 19.10 54965.97 88888.00 2011-09-12 18:54:55.375 255 12706.75 19.10 54966.00 88888.00 2011-09-12 18:54:55.500 255 12706.73 19.07 54966.00 88888.00 2011-09-12 18:54:55.625 255 12706.65 19.07 54966.03 88888.00 2011-09-12 18:54:55.750 255 12706.58 19.05 54966.03 88888.00 2011-09-12 18:54:55.875 255 12706.52 19.02 54966.03 88888.00 2011-09-12 18:54:56.000 255 12706.42 19.02 54966.03 88888.00 2011-09-12 18:54:56.125 255 12706.30 19.00 54966.05 88888.00 2011-09-12 18:54:56.250 255 12706.23 18.98 54966.10 88888.00 2011-09-12 18:54:56.375 255 12706.15 19.00 54966.10 88888.00 2011-09-12 18:54:56.500 255 12706.10 19.00 54966.12 88888.00 2011-09-12 18:54:56.625 255 12706.00 19.00 54966.12 88888.00 2011-09-12 18:54:56.750 255 12706.02 18.98 54966.12 88888.00 2011-09-12 18:54:56.875 255 12706.00 18.95 54966.15 88888.00 2011-09-12 18:54:57.000 255 12705.88 18.93 54966.18 88888.00 2011-09-12 18:54:57.125 255 12705.83 18.93 54966.20 88888.00 2011-09-12 18:54:57.250 255 12705.70 18.90 54966.20 88888.00 2011-09-12 18:54:57.375 255 12705.65 18.95 54966.28 88888.00 2011-09-12 18:54:57.500 255 12705.52 18.93 54966.25 88888.00 2011-09-12 18:54:57.625 255 12705.45 18.90 54966.25 88888.00 2011-09-12 18:54:57.750 255 12705.38 18.93 54966.28 88888.00 2011-09-12 18:54:57.875 255 12705.27 18.90 54966.30 88888.00 2011-09-12 18:54:58.000 255 12705.23 18.88 54966.30 88888.00 2011-09-12 18:54:58.125 255 12705.20 18.90 54966.32 88888.00 2011-09-12 18:54:58.250 255 12705.10 18.88 54966.35 88888.00 2011-09-12 18:54:58.375 255 12705.02 18.88 54966.38 88888.00 2011-09-12 18:54:58.500 255 12704.92 18.85 54966.40 88888.00 2011-09-12 18:54:58.625 255 12704.85 18.88 54966.40 88888.00 2011-09-12 18:54:58.750 255 12704.83 18.88 54966.40 88888.00 2011-09-12 18:54:58.875 255 12704.83 18.90 54966.43 88888.00 2011-09-12 18:54:59.000 255 12704.80 18.90 54966.43 88888.00 2011-09-12 18:54:59.125 255 12704.62 18.85 54966.47 88888.00 2011-09-12 18:54:59.250 255 12704.52 18.82 54966.50 88888.00 2011-09-12 18:54:59.375 255 12704.50 18.85 54966.50 88888.00 2011-09-12 18:54:59.500 255 12704.42 18.85 54966.53 88888.00 2011-09-12 18:54:59.625 255 12704.40 18.82 54966.55 88888.00 2011-09-12 18:54:59.750 255 12704.35 18.80 54966.57 88888.00 2011-09-12 18:54:59.875 255 12704.27 18.88 54966.60 88888.00 2011-09-12 18:55:00.000 255 12704.15 18.88 54966.60 88888.00 2011-09-12 18:55:00.125 255 12704.12 18.88 54966.62 88888.00 2011-09-12 18:55:00.250 255 12704.05 18.82 54966.65 88888.00 2011-09-12 18:55:00.375 255 12703.98 18.82 54966.68 88888.00 2011-09-12 18:55:00.500 255 12703.85 18.80 54966.72 88888.00 2011-09-12 18:55:00.625 255 12703.85 18.80 54966.75 88888.00 2011-09-12 18:55:00.750 255 12703.80 18.80 54966.78 88888.00 2011-09-12 18:55:00.875 255 12703.75 18.80 54966.82 88888.00 2011-09-12 18:55:01.000 255 12703.67 18.77 54966.80 88888.00 2011-09-12 18:55:01.125 255 12703.60 18.75 54966.82 88888.00 2011-09-12 18:55:01.250 255 12703.50 18.75 54966.88 88888.00 2011-09-12 18:55:01.375 255 12703.40 18.75 54966.93 88888.00 2011-09-12 18:55:01.500 255 12703.27 18.73 54966.93 88888.00 2011-09-12 18:55:01.625 255 12703.25 18.73 54966.95 88888.00 2011-09-12 18:55:01.750 255 12703.15 18.70 54966.97 88888.00 2011-09-12 18:55:01.875 255 12703.05 18.68 54967.00 88888.00 2011-09-12 18:55:02.000 255 12703.00 18.65 54967.03 88888.00 2011-09-12 18:55:02.125 255 12702.90 18.62 54967.07 88888.00 2011-09-12 18:55:02.250 255 12702.80 18.60 54967.12 88888.00 2011-09-12 18:55:02.375 255 12702.75 18.62 54967.18 88888.00 2011-09-12 18:55:02.500 255 12702.65 18.60 54967.18 88888.00 2011-09-12 18:55:02.625 255 12702.55 18.60 54967.18 88888.00 2011-09-12 18:55:02.750 255 12702.45 18.55 54967.18 88888.00 2011-09-12 18:55:02.875 255 12702.35 18.55 54967.20 88888.00 2011-09-12 18:55:03.000 255 12702.27 18.57 54967.22 88888.00 2011-09-12 18:55:03.125 255 12702.17 18.52 54967.25 88888.00 2011-09-12 18:55:03.250 255 12702.05 18.50 54967.28 88888.00 2011-09-12 18:55:03.375 255 12701.98 18.50 54967.28 88888.00 2011-09-12 18:55:03.500 255 12701.88 18.50 54967.32 88888.00 2011-09-12 18:55:03.625 255 12701.80 18.50 54967.35 88888.00 2011-09-12 18:55:03.750 255 12701.73 18.45 54967.40 88888.00 2011-09-12 18:55:03.875 255 12701.60 18.45 54967.43 88888.00 2011-09-12 18:55:04.000 255 12701.48 18.45 54967.50 88888.00 2011-09-12 18:55:04.125 255 12701.40 18.43 54967.47 88888.00 2011-09-12 18:55:04.250 255 12701.38 18.43 54967.50 88888.00 2011-09-12 18:55:04.375 255 12701.27 18.40 54967.53 88888.00 2011-09-12 18:55:04.500 255 12701.12 18.40 54967.60 88888.00 2011-09-12 18:55:04.625 255 12701.05 18.38 54967.62 88888.00 2011-09-12 18:55:04.750 255 12700.98 18.35 54967.62 88888.00 2011-09-12 18:55:04.875 255 12700.83 18.30 54967.65 88888.00 2011-09-12 18:55:05.000 255 12700.73 18.27 54967.65 88888.00 2011-09-12 18:55:05.125 255 12700.67 18.25 54967.72 88888.00 2011-09-12 18:55:05.250 255 12700.52 18.27 54967.72 88888.00 2011-09-12 18:55:05.375 255 12700.45 18.25 54967.75 88888.00 2011-09-12 18:55:05.500 255 12700.35 18.25 54967.80 88888.00 2011-09-12 18:55:05.625 255 12700.27 18.20 54967.82 88888.00 2011-09-12 18:55:05.750 255 12700.17 18.18 54967.88 88888.00 2011-09-12 18:55:05.875 255 12700.10 18.15 54967.88 88888.00 2011-09-12 18:55:06.000 255 12700.00 18.10 54967.88 88888.00 2011-09-12 18:55:06.125 255 12699.90 18.07 54967.93 88888.00 2011-09-12 18:55:06.250 255 12699.83 18.07 54967.97 88888.00 2011-09-12 18:55:06.375 255 12699.80 18.10 54968.00 88888.00 2011-09-12 18:55:06.500 255 12699.70 18.02 54968.00 88888.00 2011-09-12 18:55:06.625 255 12699.52 18.00 54968.05 88888.00 2011-09-12 18:55:06.750 255 12699.42 17.95 54968.07 88888.00 2011-09-12 18:55:06.875 255 12699.40 17.95 54968.12 88888.00 2011-09-12 18:55:07.000 255 12699.33 17.93 54968.12 88888.00 2011-09-12 18:55:07.125 255 12699.20 17.90 54968.12 88888.00 2011-09-12 18:55:07.250 255 12699.15 17.88 54968.18 88888.00 2011-09-12 18:55:07.375 255 12699.12 17.85 54968.20 88888.00 2011-09-12 18:55:07.500 255 12699.05 17.82 54968.20 88888.00 2011-09-12 18:55:07.625 255 12698.95 17.80 54968.25 88888.00 2011-09-12 18:55:07.750 255 12698.90 17.80 54968.30 88888.00 2011-09-12 18:55:07.875 255 12698.83 17.80 54968.30 88888.00 2011-09-12 18:55:08.000 255 12698.75 17.77 54968.30 88888.00 2011-09-12 18:55:08.125 255 12698.62 17.70 54968.30 88888.00 2011-09-12 18:55:08.250 255 12698.52 17.68 54968.35 88888.00 2011-09-12 18:55:08.375 255 12698.52 17.68 54968.38 88888.00 2011-09-12 18:55:08.500 255 12698.42 17.68 54968.38 88888.00 2011-09-12 18:55:08.625 255 12698.40 17.65 54968.40 88888.00 2011-09-12 18:55:08.750 255 12698.27 17.62 54968.45 88888.00 2011-09-12 18:55:08.875 255 12698.20 17.60 54968.45 88888.00 2011-09-12 18:55:09.000 255 12698.17 17.60 54968.45 88888.00 2011-09-12 18:55:09.125 255 12698.12 17.60 54968.45 88888.00 2011-09-12 18:55:09.250 255 12698.12 17.55 54968.47 88888.00 2011-09-12 18:55:09.375 255 12698.10 17.55 54968.47 88888.00 2011-09-12 18:55:09.500 255 12698.00 17.50 54968.50 88888.00 2011-09-12 18:55:09.625 255 12697.92 17.50 54968.55 88888.00 2011-09-12 18:55:09.750 255 12697.88 17.50 54968.57 88888.00 2011-09-12 18:55:09.875 255 12697.83 17.50 54968.60 88888.00 2011-09-12 18:55:10.000 255 12697.77 17.45 54968.62 88888.00 2011-09-12 18:55:10.125 255 12697.73 17.43 54968.65 88888.00 2011-09-12 18:55:10.250 255 12697.65 17.35 54968.65 88888.00 2011-09-12 18:55:10.375 255 12697.65 17.35 54968.65 88888.00 2011-09-12 18:55:10.500 255 12697.60 17.32 54968.68 88888.00 2011-09-12 18:55:10.625 255 12697.58 17.25 54968.70 88888.00 2011-09-12 18:55:10.750 255 12697.52 17.23 54968.72 88888.00 2011-09-12 18:55:10.875 255 12697.50 17.18 54968.75 88888.00 2011-09-12 18:55:11.000 255 12697.45 17.15 54968.72 88888.00 2011-09-12 18:55:11.125 255 12697.45 17.10 54968.75 88888.00 2011-09-12 18:55:11.250 255 12697.42 17.07 54968.78 88888.00 2011-09-12 18:55:11.375 255 12697.42 17.07 54968.78 88888.00 2011-09-12 18:55:11.500 255 12697.35 17.02 54968.80 88888.00 2011-09-12 18:55:11.625 255 12697.33 16.95 54968.80 88888.00 2011-09-12 18:55:11.750 255 12697.30 16.93 54968.82 88888.00 2011-09-12 18:55:11.875 255 12697.27 16.93 54968.82 88888.00 2011-09-12 18:55:12.000 255 12697.33 16.88 54968.85 88888.00 2011-09-12 18:55:12.125 255 12697.30 16.82 54968.82 88888.00 2011-09-12 18:55:12.250 255 12697.17 16.75 54968.88 88888.00 2011-09-12 18:55:12.375 255 12697.12 16.73 54968.88 88888.00 2011-09-12 18:55:12.500 255 12697.08 16.68 54968.88 88888.00 2011-09-12 18:55:12.625 255 12697.08 16.60 54968.88 88888.00 2011-09-12 18:55:12.750 255 12697.12 16.57 54968.88 88888.00 2011-09-12 18:55:12.875 255 12697.10 16.55 54968.90 88888.00 2011-09-12 18:55:13.000 255 12697.08 16.52 54968.93 88888.00 2011-09-12 18:55:13.125 255 12697.10 16.50 54968.97 88888.00 2011-09-12 18:55:13.250 255 12697.10 16.45 54968.95 88888.00 2011-09-12 18:55:13.375 255 12697.12 16.40 54968.95 88888.00 2011-09-12 18:55:13.500 255 12697.10 16.38 54968.97 88888.00 2011-09-12 18:55:13.625 255 12697.17 16.35 54968.97 88888.00 2011-09-12 18:55:13.750 255 12697.10 16.30 54968.97 88888.00 2011-09-12 18:55:13.875 255 12697.08 16.27 54968.95 88888.00 2011-09-12 18:55:14.000 255 12697.08 16.20 54968.97 88888.00 2011-09-12 18:55:14.125 255 12697.10 16.15 54968.97 88888.00 2011-09-12 18:55:14.250 255 12697.08 16.10 54968.95 88888.00 2011-09-12 18:55:14.375 255 12697.12 16.07 54968.95 88888.00 2011-09-12 18:55:14.500 255 12697.12 16.02 54968.95 88888.00 2011-09-12 18:55:14.625 255 12697.15 15.97 54968.95 88888.00 2011-09-12 18:55:14.750 255 12697.17 15.93 54968.95 88888.00 2011-09-12 18:55:14.875 255 12697.15 15.88 54968.93 88888.00 2011-09-12 18:55:15.000 255 12697.15 15.82 54968.93 88888.00 2011-09-12 18:55:15.125 255 12697.17 15.75 54968.93 88888.00 2011-09-12 18:55:15.250 255 12697.25 15.75 54968.95 88888.00 2011-09-12 18:55:15.375 255 12697.33 15.72 54968.93 88888.00 2011-09-12 18:55:15.500 255 12697.35 15.65 54968.93 88888.00 2011-09-12 18:55:15.625 255 12697.35 15.60 54968.95 88888.00 2011-09-12 18:55:15.750 255 12697.38 15.50 54968.93 88888.00 2011-09-12 18:55:15.875 255 12697.45 15.45 54968.90 88888.00 2011-09-12 18:55:16.000 255 12697.52 15.40 54968.90 88888.00 2011-09-12 18:55:16.125 255 12697.55 15.30 54968.88 88888.00 2011-09-12 18:55:16.250 255 12697.58 15.25 54968.90 88888.00 2011-09-12 18:55:16.375 255 12697.60 15.22 54968.90 88888.00 2011-09-12 18:55:16.500 255 12697.60 15.18 54968.90 88888.00 2011-09-12 18:55:16.625 255 12697.65 15.12 54968.88 88888.00 2011-09-12 18:55:16.750 255 12697.65 15.10 54968.85 88888.00 2011-09-12 18:55:16.875 255 12697.70 15.07 54968.88 88888.00 2011-09-12 18:55:17.000 255 12697.70 15.00 54968.85 88888.00 2011-09-12 18:55:17.125 255 12697.73 14.93 54968.88 88888.00 2011-09-12 18:55:17.250 255 12697.73 14.88 54968.85 88888.00 2011-09-12 18:55:17.375 255 12697.77 14.82 54968.82 88888.00 2011-09-12 18:55:17.500 255 12697.80 14.75 54968.85 88888.00 2011-09-12 18:55:17.625 255 12697.83 14.72 54968.85 88888.00 2011-09-12 18:55:17.750 255 12697.83 14.65 54968.85 88888.00 2011-09-12 18:55:17.875 255 12697.88 14.57 54968.80 88888.00 2011-09-12 18:55:18.000 255 12697.90 14.50 54968.80 88888.00 2011-09-12 18:55:18.125 255 12697.92 14.43 54968.82 88888.00 2011-09-12 18:55:18.250 255 12697.90 14.40 54968.82 88888.00 2011-09-12 18:55:18.375 255 12697.90 14.38 54968.80 88888.00 2011-09-12 18:55:18.500 255 12697.92 14.35 54968.80 88888.00 2011-09-12 18:55:18.625 255 12697.90 14.32 54968.82 88888.00 2011-09-12 18:55:18.750 255 12697.90 14.22 54968.82 88888.00 2011-09-12 18:55:18.875 255 12697.90 14.15 54968.82 88888.00 2011-09-12 18:55:19.000 255 12697.90 14.12 54968.82 88888.00 2011-09-12 18:55:19.125 255 12697.85 14.12 54968.82 88888.00 2011-09-12 18:55:19.250 255 12697.85 14.07 54968.82 88888.00 2011-09-12 18:55:19.375 255 12697.88 14.05 54968.80 88888.00 2011-09-12 18:55:19.500 255 12697.98 13.97 54968.80 88888.00 2011-09-12 18:55:19.625 255 12697.92 13.93 54968.78 88888.00 2011-09-12 18:55:19.750 255 12697.88 13.90 54968.78 88888.00 2011-09-12 18:55:19.875 255 12697.88 13.90 54968.80 88888.00 2011-09-12 18:55:20.000 255 12697.88 13.85 54968.78 88888.00 2011-09-12 18:55:20.125 255 12697.92 13.80 54968.78 88888.00 2011-09-12 18:55:20.250 255 12697.83 13.75 54968.80 88888.00 2011-09-12 18:55:20.375 255 12697.80 13.70 54968.80 88888.00 2011-09-12 18:55:20.500 255 12697.77 13.70 54968.78 88888.00 2011-09-12 18:55:20.625 255 12697.77 13.65 54968.82 88888.00 2011-09-12 18:55:20.750 255 12697.67 13.62 54968.80 88888.00 2011-09-12 18:55:20.875 255 12697.65 13.57 54968.80 88888.00 2011-09-12 18:55:21.000 255 12697.62 13.55 54968.80 88888.00 2011-09-12 18:55:21.125 255 12697.58 13.53 54968.82 88888.00 2011-09-12 18:55:21.250 255 12697.48 13.47 54968.82 88888.00 2011-09-12 18:55:21.375 255 12697.40 13.45 54968.80 88888.00 2011-09-12 18:55:21.500 255 12697.38 13.43 54968.82 88888.00 2011-09-12 18:55:21.625 255 12697.35 13.43 54968.82 88888.00 2011-09-12 18:55:21.750 255 12697.33 13.40 54968.82 88888.00 2011-09-12 18:55:21.875 255 12697.23 13.38 54968.82 88888.00 2011-09-12 18:55:22.000 255 12697.20 13.38 54968.85 88888.00 2011-09-12 18:55:22.125 255 12697.15 13.35 54968.85 88888.00 2011-09-12 18:55:22.250 255 12697.05 13.28 54968.85 88888.00 2011-09-12 18:55:22.375 255 12697.02 13.25 54968.85 88888.00 2011-09-12 18:55:22.500 255 12696.95 13.28 54968.90 88888.00 2011-09-12 18:55:22.625 255 12696.85 13.25 54968.90 88888.00 2011-09-12 18:55:22.750 255 12696.75 13.22 54968.90 88888.00 2011-09-12 18:55:22.875 255 12696.67 13.20 54968.93 88888.00 2011-09-12 18:55:23.000 255 12696.62 13.18 54968.90 88888.00 2011-09-12 18:55:23.125 255 12696.58 13.15 54968.93 88888.00 2011-09-12 18:55:23.250 255 12696.50 13.10 54968.93 88888.00 2011-09-12 18:55:23.375 255 12696.42 13.12 54968.93 88888.00 2011-09-12 18:55:23.500 255 12696.30 13.10 54968.95 88888.00 2011-09-12 18:55:23.625 255 12696.15 13.10 54968.95 88888.00 2011-09-12 18:55:23.750 255 12696.10 13.10 54968.97 88888.00 2011-09-12 18:55:23.875 255 12696.08 13.10 54969.00 88888.00 2011-09-12 18:55:24.000 255 12696.00 13.07 54968.97 88888.00 2011-09-12 18:55:24.125 255 12695.92 13.05 54969.00 88888.00 2011-09-12 18:55:24.250 255 12695.75 13.07 54969.00 88888.00 2011-09-12 18:55:24.375 255 12695.60 13.07 54969.00 88888.00 2011-09-12 18:55:24.500 255 12695.45 13.03 54969.00 88888.00 2011-09-12 18:55:24.625 255 12695.35 13.03 54969.00 88888.00 2011-09-12 18:55:24.750 255 12695.33 13.00 54969.07 88888.00 2011-09-12 18:55:24.875 255 12695.38 13.07 54969.07 88888.00 2011-09-12 18:55:25.000 255 12695.27 13.03 54969.05 88888.00 2011-09-12 18:55:25.125 255 12695.10 13.03 54969.05 88888.00 2011-09-12 18:55:25.250 255 12694.92 13.07 54969.07 88888.00 2011-09-12 18:55:25.375 255 12694.85 13.07 54969.07 88888.00 2011-09-12 18:55:25.500 255 12694.77 13.07 54969.05 88888.00 2011-09-12 18:55:25.625 255 12694.67 13.10 54969.05 88888.00 2011-09-12 18:55:25.750 255 12694.60 13.12 54969.07 88888.00 2011-09-12 18:55:25.875 255 12694.58 13.10 54969.07 88888.00 2011-09-12 18:55:26.000 255 12694.55 13.07 54969.07 88888.00 2011-09-12 18:55:26.125 255 12694.48 13.05 54969.07 88888.00 2011-09-12 18:55:26.250 255 12694.38 13.07 54969.07 88888.00 2011-09-12 18:55:26.375 255 12694.30 13.15 54969.10 88888.00 2011-09-12 18:55:26.500 255 12694.20 13.20 54969.12 88888.00 2011-09-12 18:55:26.625 255 12694.05 13.18 54969.07 88888.00 2011-09-12 18:55:26.750 255 12693.98 13.15 54969.05 88888.00 2011-09-12 18:55:26.875 255 12693.92 13.18 54969.07 88888.00 2011-09-12 18:55:27.000 255 12693.88 13.25 54969.07 88888.00 2011-09-12 18:55:27.125 255 12693.85 13.30 54969.10 88888.00 2011-09-12 18:55:27.250 255 12693.77 13.38 54969.07 88888.00 2011-09-12 18:55:27.375 255 12693.70 13.38 54969.07 88888.00 2011-09-12 18:55:27.500 255 12693.60 13.40 54969.05 88888.00 2011-09-12 18:55:27.625 255 12693.58 13.43 54969.07 88888.00 2011-09-12 18:55:27.750 255 12693.58 13.45 54969.07 88888.00 2011-09-12 18:55:27.875 255 12693.55 13.45 54969.05 88888.00 2011-09-12 18:55:28.000 255 12693.45 13.50 54969.03 88888.00 2011-09-12 18:55:28.125 255 12693.40 13.53 54969.03 88888.00 2011-09-12 18:55:28.250 255 12693.33 13.57 54969.03 88888.00 2011-09-12 18:55:28.375 255 12693.33 13.62 54969.03 88888.00 2011-09-12 18:55:28.500 255 12693.27 13.65 54968.97 88888.00 2011-09-12 18:55:28.625 255 12693.25 13.70 54968.97 88888.00 2011-09-12 18:55:28.750 255 12693.20 13.80 54969.00 88888.00 2011-09-12 18:55:28.875 255 12693.20 13.80 54968.97 88888.00 2011-09-12 18:55:29.000 255 12693.20 13.82 54968.97 88888.00 2011-09-12 18:55:29.125 255 12693.12 13.88 54968.95 88888.00 2011-09-12 18:55:29.250 255 12693.08 13.88 54968.93 88888.00 2011-09-12 18:55:29.375 255 12693.08 13.95 54968.90 88888.00 2011-09-12 18:55:29.500 255 12693.08 14.03 54968.93 88888.00 2011-09-12 18:55:29.625 255 12693.05 14.07 54968.90 88888.00 2011-09-12 18:55:29.750 255 12693.00 14.12 54968.88 88888.00 2011-09-12 18:55:29.875 255 12692.98 14.18 54968.85 88888.00 2011-09-12 18:55:30.000 255 12693.02 14.22 54968.85 88888.00 2011-09-12 18:55:30.125 255 12692.98 14.28 54968.82 88888.00 2011-09-12 18:55:30.250 255 12692.92 14.32 54968.82 88888.00 2011-09-12 18:55:30.375 255 12692.98 14.35 54968.78 88888.00 2011-09-12 18:55:30.500 255 12692.95 14.40 54968.75 88888.00 2011-09-12 18:55:30.625 255 12692.90 14.45 54968.75 88888.00 2011-09-12 18:55:30.750 255 12692.90 14.50 54968.75 88888.00 2011-09-12 18:55:30.875 255 12692.85 14.53 54968.72 88888.00 2011-09-12 18:55:31.000 255 12692.88 14.55 54968.70 88888.00 2011-09-12 18:55:31.125 255 12692.90 14.60 54968.65 88888.00 2011-09-12 18:55:31.250 255 12692.92 14.65 54968.65 88888.00 2011-09-12 18:55:31.375 255 12692.95 14.72 54968.65 88888.00 2011-09-12 18:55:31.500 255 12692.85 14.75 54968.62 88888.00 2011-09-12 18:55:31.625 255 12692.90 14.78 54968.62 88888.00 2011-09-12 18:55:31.750 255 12692.92 14.78 54968.60 88888.00 2011-09-12 18:55:31.875 255 12692.88 14.80 54968.57 88888.00 2011-09-12 18:55:32.000 255 12692.90 14.85 54968.53 88888.00 2011-09-12 18:55:32.125 255 12692.95 14.88 54968.53 88888.00 2011-09-12 18:55:32.250 255 12692.92 14.90 54968.53 88888.00 2011-09-12 18:55:32.375 255 12692.95 14.93 54968.53 88888.00 2011-09-12 18:55:32.500 255 12692.92 14.97 54968.50 88888.00 2011-09-12 18:55:32.625 255 12692.90 14.97 54968.47 88888.00 2011-09-12 18:55:32.750 255 12692.95 14.97 54968.47 88888.00 2011-09-12 18:55:32.875 255 12692.98 15.03 54968.45 88888.00 2011-09-12 18:55:33.000 255 12692.98 15.03 54968.40 88888.00 2011-09-12 18:55:33.125 255 12692.92 15.03 54968.40 88888.00 2011-09-12 18:55:33.250 255 12692.90 15.05 54968.38 88888.00 2011-09-12 18:55:33.375 255 12692.88 15.07 54968.38 88888.00 2011-09-12 18:55:33.500 255 12692.90 15.10 54968.35 88888.00 2011-09-12 18:55:33.625 255 12692.92 15.12 54968.32 88888.00 2011-09-12 18:55:33.750 255 12692.92 15.12 54968.30 88888.00 2011-09-12 18:55:33.875 255 12692.90 15.15 54968.32 88888.00 2011-09-12 18:55:34.000 255 12692.88 15.12 54968.28 88888.00 2011-09-12 18:55:34.125 255 12692.83 15.15 54968.25 88888.00 2011-09-12 18:55:34.250 255 12692.85 15.15 54968.25 88888.00 2011-09-12 18:55:34.375 255 12692.92 15.18 54968.22 88888.00 2011-09-12 18:55:34.500 255 12692.88 15.18 54968.22 88888.00 2011-09-12 18:55:34.625 255 12692.90 15.15 54968.20 88888.00 2011-09-12 18:55:34.750 255 12692.90 15.15 54968.15 88888.00 2011-09-12 18:55:34.875 255 12692.92 15.12 54968.15 88888.00 2011-09-12 18:55:35.000 255 12692.95 15.12 54968.18 88888.00 2011-09-12 18:55:35.125 255 12692.98 15.15 54968.18 88888.00 2011-09-12 18:55:35.250 255 12692.95 15.12 54968.12 88888.00 2011-09-12 18:55:35.375 255 12692.98 15.15 54968.10 88888.00 2011-09-12 18:55:35.500 255 12692.95 15.15 54968.10 88888.00 2011-09-12 18:55:35.625 255 12693.00 15.15 54968.10 88888.00 2011-09-12 18:55:35.750 255 12693.05 15.12 54968.07 88888.00 2011-09-12 18:55:35.875 255 12693.08 15.12 54968.05 88888.00 2011-09-12 18:55:36.000 255 12693.08 15.07 54968.03 88888.00 2011-09-12 18:55:36.125 255 12693.05 15.07 54968.00 88888.00 2011-09-12 18:55:36.250 255 12693.05 15.05 54968.03 88888.00 2011-09-12 18:55:36.375 255 12693.05 15.05 54968.00 88888.00 2011-09-12 18:55:36.500 255 12693.05 15.07 54968.00 88888.00 2011-09-12 18:55:36.625 255 12693.05 15.07 54968.00 88888.00 2011-09-12 18:55:36.750 255 12693.00 15.05 54967.95 88888.00 2011-09-12 18:55:36.875 255 12692.45 14.43 54967.57 88888.00 2011-09-12 18:55:37.000 255 12692.45 14.43 54967.57 88888.00 2011-09-12 18:55:37.125 255 12692.55 14.43 54967.57 88888.00 2011-09-12 18:55:37.250 255 12692.60 14.38 54967.55 88888.00 2011-09-12 18:55:37.375 255 12692.73 14.35 54967.53 88888.00 2011-09-12 18:55:37.500 255 12692.77 14.38 54967.50 88888.00 2011-09-12 18:55:37.625 255 12692.77 14.32 54967.47 88888.00 2011-09-12 18:55:37.750 255 12692.83 14.28 54967.47 88888.00 2011-09-12 18:55:37.875 255 12693.25 14.93 54967.82 88888.00 2011-09-12 18:55:38.000 255 12693.17 14.90 54967.80 88888.00 2011-09-12 18:55:38.125 255 12693.15 14.90 54967.82 88888.00 2011-09-12 18:55:38.250 255 12693.15 14.93 54967.80 88888.00 2011-09-12 18:55:38.375 255 12693.12 14.93 54967.80 88888.00 2011-09-12 18:55:38.500 255 12693.08 14.95 54967.78 88888.00 2011-09-12 18:55:38.625 255 12693.15 14.95 54967.78 88888.00 2011-09-12 18:55:38.750 255 12693.23 14.93 54967.72 88888.00 2011-09-12 18:55:38.875 255 12693.27 14.97 54967.72 88888.00 2011-09-12 18:55:39.000 255 12693.25 15.00 54967.70 88888.00 2011-09-12 18:55:39.125 255 12693.27 15.00 54967.70 88888.00 2011-09-12 18:55:39.250 255 12693.30 15.03 54967.68 88888.00 2011-09-12 18:55:39.375 255 12693.35 15.05 54967.65 88888.00 2011-09-12 18:55:39.500 255 12693.27 15.07 54967.62 88888.00 2011-09-12 18:55:39.625 255 12693.25 15.07 54967.62 88888.00 2011-09-12 18:55:39.750 255 12693.30 15.07 54967.62 88888.00 2011-09-12 18:55:39.875 255 12693.38 15.12 54967.62 88888.00 2011-09-12 18:55:40.000 255 12693.40 15.15 54967.55 88888.00 2011-09-12 18:55:40.125 255 12693.33 15.18 54967.53 88888.00 2011-09-12 18:55:40.250 255 12693.33 15.20 54967.50 88888.00 2011-09-12 18:55:40.375 255 12693.35 15.25 54967.50 88888.00 2011-09-12 18:55:40.500 255 12693.35 15.28 54967.45 88888.00 2011-09-12 18:55:40.625 255 12693.35 15.32 54967.45 88888.00 2011-09-12 18:55:40.750 255 12693.38 15.40 54967.45 88888.00 2011-09-12 18:55:40.875 255 12693.45 15.47 54967.43 88888.00 2011-09-12 18:55:41.000 255 12693.42 15.50 54967.38 88888.00 2011-09-12 18:55:41.125 255 12693.40 15.55 54967.35 88888.00 2011-09-12 18:55:41.250 255 12693.40 15.60 54967.35 88888.00 2011-09-12 18:55:41.375 255 12693.45 15.65 54967.32 88888.00 2011-09-12 18:55:41.500 255 12693.45 15.70 54967.32 88888.00 2011-09-12 18:55:41.625 255 12693.42 15.75 54967.32 88888.00 2011-09-12 18:55:41.750 255 12693.45 15.80 54967.30 88888.00 2011-09-12 18:55:41.875 255 12693.48 15.88 54967.28 88888.00 2011-09-12 18:55:42.000 255 12693.50 15.95 54967.25 88888.00 2011-09-12 18:55:42.125 255 12693.58 16.00 54967.22 88888.00 2011-09-12 18:55:42.250 255 12693.62 16.10 54967.22 88888.00 2011-09-12 18:55:42.375 255 12693.65 16.15 54967.22 88888.00 2011-09-12 18:55:42.500 255 12693.65 16.18 54967.20 88888.00 2011-09-12 18:55:42.625 255 12693.62 16.23 54967.15 88888.00 2011-09-12 18:55:42.750 255 12693.60 16.25 54967.12 88888.00 2011-09-12 18:55:42.875 255 12693.58 16.35 54967.12 88888.00 2011-09-12 18:55:43.000 255 12693.58 16.40 54967.10 88888.00 2011-09-12 18:55:43.125 255 12693.58 16.45 54967.18 88888.00 2011-09-12 18:55:43.250 255 12693.58 16.50 54967.10 88888.00 2011-09-12 18:55:43.375 255 12693.62 16.57 54967.03 88888.00 2011-09-12 18:55:43.500 255 12693.65 16.60 54967.00 88888.00 2011-09-12 18:55:43.625 255 12693.70 16.65 54967.00 88888.00 2011-09-12 18:55:43.750 255 12693.67 16.70 54966.97 88888.00 2011-09-12 18:55:43.875 255 12693.65 16.77 54966.95 88888.00 2011-09-12 18:55:44.000 255 12693.67 16.82 54966.97 88888.00 2011-09-12 18:55:44.125 255 12693.62 16.88 54966.95 88888.00 2011-09-12 18:55:44.250 255 12693.55 16.93 54966.93 88888.00 2011-09-12 18:55:44.375 255 12693.50 16.98 54966.90 88888.00 2011-09-12 18:55:44.500 255 12693.48 17.07 54966.90 88888.00 2011-09-12 18:55:44.625 255 12693.38 17.10 54966.90 88888.00 2011-09-12 18:55:44.750 255 12693.42 17.20 54966.88 88888.00 2011-09-12 18:55:44.875 255 12693.45 17.20 54966.88 88888.00 2011-09-12 18:55:45.000 255 12693.42 17.25 54966.85 88888.00 2011-09-12 18:55:45.125 255 12693.42 17.30 54966.85 88888.00 2011-09-12 18:55:45.250 255 12693.38 17.35 54966.82 88888.00 2011-09-12 18:55:45.375 255 12693.33 17.45 54966.82 88888.00 2011-09-12 18:55:45.500 255 12693.27 17.45 54966.80 88888.00 2011-09-12 18:55:45.625 255 12693.30 17.55 54966.80 88888.00 2011-09-12 18:55:45.750 255 12693.27 17.65 54966.78 88888.00 2011-09-12 18:55:45.875 255 12693.27 17.70 54966.80 88888.00 2011-09-12 18:55:46.000 255 12693.25 17.75 54966.78 88888.00 2011-09-12 18:55:46.125 255 12693.17 17.82 54966.75 88888.00 2011-09-12 18:55:46.250 255 12693.08 17.85 54966.72 88888.00 2011-09-12 18:55:46.375 255 12693.05 17.93 54966.72 88888.00 2011-09-12 18:55:46.500 255 12693.02 18.00 54966.72 88888.00 2011-09-12 18:55:46.625 255 12693.02 18.10 54966.70 88888.00 2011-09-12 18:55:46.750 255 12692.98 18.15 54966.68 88888.00 2011-09-12 18:55:46.875 255 12692.88 18.20 54966.68 88888.00 2011-09-12 18:55:47.000 255 12692.88 18.27 54966.68 88888.00 2011-09-12 18:55:47.125 255 12692.88 18.30 54966.68 88888.00 2011-09-12 18:55:47.250 255 12692.88 18.38 54966.70 88888.00 2011-09-12 18:55:47.375 255 12692.83 18.43 54966.70 88888.00 2011-09-12 18:55:47.500 255 12692.77 18.50 54966.70 88888.00 2011-09-12 18:55:47.625 255 12692.77 18.57 54966.70 88888.00 2011-09-12 18:55:47.750 255 12692.77 18.65 54966.68 88888.00 2011-09-12 18:55:47.875 255 12692.73 18.75 54966.65 88888.00 2011-09-12 18:55:48.000 255 12692.70 18.77 54966.62 88888.00 2011-09-12 18:55:48.125 255 12692.67 18.85 54966.65 88888.00 2011-09-12 18:55:48.250 255 12692.58 18.95 54966.65 88888.00 2011-09-12 18:55:48.375 255 12692.58 19.02 54966.62 88888.00 2011-09-12 18:55:48.500 255 12692.58 19.07 54966.60 88888.00 2011-09-12 18:55:48.625 255 12692.60 19.15 54966.60 88888.00 2011-09-12 18:55:48.750 255 12692.55 19.15 54966.60 88888.00 2011-09-12 18:55:48.875 255 12692.50 19.20 54966.57 88888.00 2011-09-12 18:55:49.000 255 12692.50 19.25 54966.57 88888.00 2011-09-12 18:55:49.125 255 12692.48 19.30 54966.60 88888.00 2011-09-12 18:55:49.250 255 12692.38 19.32 54966.57 88888.00 2011-09-12 18:55:49.375 255 12692.35 19.38 54966.55 88888.00 2011-09-12 18:55:49.500 255 12692.33 19.43 54966.57 88888.00 2011-09-12 18:55:49.625 255 12692.30 19.48 54966.57 88888.00 2011-09-12 18:55:49.750 255 12692.30 19.50 54966.55 88888.00 2011-09-12 18:55:49.875 255 12692.30 19.55 54966.55 88888.00 2011-09-12 18:55:50.000 255 12692.27 19.60 54966.55 88888.00 2011-09-12 18:55:50.125 255 12692.33 19.62 54966.53 88888.00 2011-09-12 18:55:50.250 255 12692.27 19.68 54966.55 88888.00 2011-09-12 18:55:50.375 255 12692.20 19.75 54966.55 88888.00 2011-09-12 18:55:50.500 255 12692.12 19.80 54966.57 88888.00 2011-09-12 18:55:50.625 255 12692.05 19.82 54966.57 88888.00 2011-09-12 18:55:50.750 255 12692.05 19.85 54966.55 88888.00 2011-09-12 18:55:50.875 255 12692.10 19.85 54966.55 88888.00 2011-09-12 18:55:51.000 255 12692.08 19.88 54966.55 88888.00 2011-09-12 18:55:51.125 255 12692.05 19.90 54966.57 88888.00 2011-09-12 18:55:51.250 255 12692.00 19.93 54966.55 88888.00 2011-09-12 18:55:51.375 255 12691.98 19.98 54966.57 88888.00 2011-09-12 18:55:51.500 255 12691.95 20.00 54966.57 88888.00 2011-09-12 18:55:51.625 255 12691.92 19.98 54966.57 88888.00 2011-09-12 18:55:51.750 255 12691.90 20.00 54966.55 88888.00 2011-09-12 18:55:51.875 255 12691.90 20.07 54966.60 88888.00 2011-09-12 18:55:52.000 255 12691.90 20.05 54966.57 88888.00 2011-09-12 18:55:52.125 255 12691.85 20.02 54966.57 88888.00 2011-09-12 18:55:52.250 255 12691.85 20.10 54966.55 88888.00 2011-09-12 18:55:52.375 255 12691.85 20.12 54966.55 88888.00 2011-09-12 18:55:52.500 255 12691.85 20.12 54966.57 88888.00 2011-09-12 18:55:52.625 255 12691.83 20.18 54966.57 88888.00 2011-09-12 18:55:52.750 255 12691.80 20.20 54966.57 88888.00 2011-09-12 18:55:52.875 255 12691.80 20.25 54966.55 88888.00 2011-09-12 18:55:53.000 255 12691.85 20.27 54966.57 88888.00 2011-09-12 18:55:53.125 255 12691.88 20.32 54966.55 88888.00 2011-09-12 18:55:53.250 255 12691.85 20.32 54966.55 88888.00 2011-09-12 18:55:53.375 255 12691.83 20.35 54966.55 88888.00 2011-09-12 18:55:53.500 255 12691.80 20.40 54966.55 88888.00 2011-09-12 18:55:53.625 255 12691.83 20.40 54966.55 88888.00 2011-09-12 18:55:53.750 255 12691.83 20.43 54966.55 88888.00 2011-09-12 18:55:53.875 255 12691.77 20.43 54966.53 88888.00 2011-09-12 18:55:54.000 255 12691.83 20.50 54966.53 88888.00 2011-09-12 18:55:54.125 255 12691.83 20.50 54966.50 88888.00 2011-09-12 18:55:54.250 255 12691.80 20.52 54966.50 88888.00 2011-09-12 18:55:54.375 255 12691.88 20.55 54966.47 88888.00 2011-09-12 18:55:54.500 255 12691.90 20.60 54966.47 88888.00 2011-09-12 18:55:54.625 255 12691.90 20.62 54966.47 88888.00 2011-09-12 18:55:54.750 255 12691.88 20.65 54966.47 88888.00 2011-09-12 18:55:54.875 255 12691.90 20.62 54966.45 88888.00 2011-09-12 18:55:55.000 255 12691.90 20.68 54966.45 88888.00 2011-09-12 18:55:55.125 255 12691.90 20.70 54966.47 88888.00 2011-09-12 18:55:55.250 255 12691.90 20.73 54966.45 88888.00 2011-09-12 18:55:55.375 255 12691.92 20.75 54966.45 88888.00 2011-09-12 18:55:55.500 255 12691.92 20.80 54966.43 88888.00 2011-09-12 18:55:55.625 255 12692.00 20.80 54966.43 88888.00 2011-09-12 18:55:55.750 255 12691.95 20.82 54966.43 88888.00 2011-09-12 18:55:55.875 255 12691.95 20.82 54966.43 88888.00 2011-09-12 18:55:56.000 255 12691.95 20.80 54966.40 88888.00 2011-09-12 18:55:56.125 255 12691.95 20.82 54966.40 88888.00 2011-09-12 18:55:56.250 255 12691.98 20.85 54966.40 88888.00 2011-09-12 18:55:56.375 255 12692.05 20.88 54966.40 88888.00 2011-09-12 18:55:56.500 255 12692.05 20.93 54966.40 88888.00 2011-09-12 18:55:56.625 255 12692.02 20.90 54966.38 88888.00 2011-09-12 18:55:56.750 255 12692.05 20.93 54966.38 88888.00 2011-09-12 18:55:56.875 255 12692.02 20.98 54966.35 88888.00 2011-09-12 18:55:57.000 255 12692.12 20.98 54966.35 88888.00 2011-09-12 18:55:57.125 255 12692.20 20.98 54966.38 88888.00 2011-09-12 18:55:57.250 255 12692.17 21.00 54966.38 88888.00 2011-09-12 18:55:57.375 255 12692.17 21.00 54966.35 88888.00 2011-09-12 18:55:57.500 255 12692.15 21.05 54966.35 88888.00 2011-09-12 18:55:57.625 255 12692.23 21.05 54966.35 88888.00 2011-09-12 18:55:57.750 255 12692.20 21.05 54966.32 88888.00 2011-09-12 18:55:57.875 255 12692.23 21.05 54966.32 88888.00 2011-09-12 18:55:58.000 255 12692.25 21.05 54966.32 88888.00 2011-09-12 18:55:58.125 255 12692.25 21.10 54966.35 88888.00 2011-09-12 18:55:58.250 255 12692.23 21.12 54966.32 88888.00 2011-09-12 18:55:58.375 255 12692.23 21.10 54966.35 88888.00 2011-09-12 18:55:58.500 255 12692.20 21.10 54966.32 88888.00 2011-09-12 18:55:58.625 255 12692.17 21.12 54966.32 88888.00 2011-09-12 18:55:58.750 255 12692.17 21.10 54966.30 88888.00 2011-09-12 18:55:58.875 255 12692.17 21.10 54966.28 88888.00 2011-09-12 18:55:59.000 255 12692.20 21.12 54966.28 88888.00 2011-09-12 18:55:59.125 255 12692.15 21.12 54966.30 88888.00 2011-09-12 18:55:59.250 255 12692.08 21.10 54966.30 88888.00 2011-09-12 18:55:59.375 255 12692.10 21.12 54966.28 88888.00 2011-09-12 18:55:59.500 255 12692.20 21.18 54966.30 88888.00 2011-09-12 18:55:59.625 255 12692.23 21.20 54966.30 88888.00 2011-09-12 18:55:59.750 255 12692.17 21.18 54966.30 88888.00 2011-09-12 18:55:59.875 255 12692.15 21.15 54966.30 88888.00 2011-09-12 18:56:00.000 255 12692.15 21.15 54966.28 88888.00 2011-09-12 18:56:00.125 255 12692.15 21.15 54966.30 88888.00 2011-09-12 18:56:00.250 255 12692.08 21.15 54966.30 88888.00 2011-09-12 18:56:00.375 255 12692.00 21.18 54966.30 88888.00 2011-09-12 18:56:00.500 255 12692.05 21.18 54966.30 88888.00 2011-09-12 18:56:00.625 255 12692.10 21.15 54966.30 88888.00 2011-09-12 18:56:00.750 255 12692.10 21.18 54966.30 88888.00 2011-09-12 18:56:00.875 255 12692.17 21.18 54966.30 88888.00 2011-09-12 18:56:01.000 255 12692.17 21.15 54966.30 88888.00 2011-09-12 18:56:01.125 255 12692.15 21.12 54966.30 88888.00 2011-09-12 18:56:01.250 255 12692.10 21.12 54966.30 88888.00 2011-09-12 18:56:01.375 255 12692.08 21.15 54966.28 88888.00 2011-09-12 18:56:01.500 255 12692.10 21.15 54966.30 88888.00 2011-09-12 18:56:01.625 255 12692.10 21.12 54966.30 88888.00 2011-09-12 18:56:01.750 255 12692.12 21.12 54966.28 88888.00 2011-09-12 18:56:01.875 255 12692.15 21.12 54966.30 88888.00 2011-09-12 18:56:02.000 255 12692.12 21.10 54966.25 88888.00 2011-09-12 18:56:02.125 255 12692.12 21.12 54966.25 88888.00 2011-09-12 18:56:02.250 255 12692.12 21.10 54966.25 88888.00 2011-09-12 18:56:02.375 255 12692.12 21.10 54966.28 88888.00 2011-09-12 18:56:02.500 255 12692.12 21.10 54966.28 88888.00 2011-09-12 18:56:02.625 255 12692.12 21.15 54966.25 88888.00 2011-09-12 18:56:02.750 255 12692.17 21.18 54966.28 88888.00 2011-09-12 18:56:02.875 255 12692.17 21.15 54966.28 88888.00 2011-09-12 18:56:03.000 255 12692.23 21.10 54966.25 88888.00 2011-09-12 18:56:03.125 255 12692.23 21.07 54966.25 88888.00 2011-09-12 18:56:03.250 255 12692.25 21.07 54966.25 88888.00 2011-09-12 18:56:03.375 255 12692.27 21.10 54966.25 88888.00 2011-09-12 18:56:03.500 255 12692.25 21.07 54966.28 88888.00 2011-09-12 18:56:03.625 255 12692.23 21.05 54966.28 88888.00 2011-09-12 18:56:03.750 255 12692.20 21.05 54966.28 88888.00 2011-09-12 18:56:03.875 255 12692.17 21.05 54966.28 88888.00 2011-09-12 18:56:04.000 255 12692.20 21.02 54966.25 88888.00 2011-09-12 18:56:04.125 255 12692.23 21.00 54966.25 88888.00 2011-09-12 18:56:04.250 255 12692.23 21.00 54966.25 88888.00 2011-09-12 18:56:04.375 255 12692.20 20.98 54966.25 88888.00 2011-09-12 18:56:04.500 255 12692.23 21.00 54966.25 88888.00 2011-09-12 18:56:04.625 255 12692.25 20.93 54966.25 88888.00 2011-09-12 18:56:04.750 255 12692.27 20.88 54966.25 88888.00 2011-09-12 18:56:04.875 255 12692.35 20.88 54966.28 88888.00 2011-09-12 18:56:05.000 255 12692.33 20.85 54966.22 88888.00 2011-09-12 18:56:05.125 255 12692.30 20.77 54966.25 88888.00 2011-09-12 18:56:05.250 255 12692.27 20.75 54966.30 88888.00 2011-09-12 18:56:05.375 255 12692.35 20.75 54966.30 88888.00 2011-09-12 18:56:05.500 255 12692.35 20.70 54966.32 88888.00 2011-09-12 18:56:05.625 255 12692.30 20.68 54966.32 88888.00 2011-09-12 18:56:05.750 255 12692.30 20.68 54966.32 88888.00 2011-09-12 18:56:05.875 255 12692.23 20.60 54966.32 88888.00 2011-09-12 18:56:06.000 255 12692.17 20.55 54966.28 88888.00 2011-09-12 18:56:06.125 255 12692.23 20.55 54966.30 88888.00 2011-09-12 18:56:06.250 255 12692.17 20.52 54966.30 88888.00 2011-09-12 18:56:06.375 255 12692.20 20.50 54966.30 88888.00 2011-09-12 18:56:06.500 255 12692.17 20.50 54966.32 88888.00 2011-09-12 18:56:06.625 255 12692.15 20.45 54966.35 88888.00 2011-09-12 18:56:06.750 255 12692.10 20.40 54966.32 88888.00 2011-09-12 18:56:06.875 255 12692.05 20.38 54966.32 88888.00 2011-09-12 18:56:07.000 255 12692.00 20.35 54966.30 88888.00 2011-09-12 18:56:07.125 255 12692.00 20.35 54966.32 88888.00 2011-09-12 18:56:07.250 255 12692.00 20.30 54966.38 88888.00 2011-09-12 18:56:07.375 255 12692.02 20.30 54966.38 88888.00 2011-09-12 18:56:07.500 255 12692.05 20.23 54966.35 88888.00 2011-09-12 18:56:07.625 255 12692.02 20.20 54966.35 88888.00 2011-09-12 18:56:07.750 255 12691.98 20.15 54966.38 88888.00 2011-09-12 18:56:07.875 255 12692.00 20.12 54966.38 88888.00 2011-09-12 18:56:08.000 255 12692.05 20.10 54966.38 88888.00 2011-09-12 18:56:08.125 255 12692.08 20.07 54966.38 88888.00 2011-09-12 18:56:08.250 255 12691.98 20.02 54966.40 88888.00 2011-09-12 18:56:08.375 255 12691.90 19.98 54966.38 88888.00 2011-09-12 18:56:08.500 255 12691.90 19.95 54966.38 88888.00 2011-09-12 18:56:08.625 255 12691.92 19.98 54966.40 88888.00 2011-09-12 18:56:08.750 255 12691.90 19.95 54966.45 88888.00 2011-09-12 18:56:08.875 255 12691.85 19.93 54966.45 88888.00 2011-09-12 18:56:09.000 255 12691.77 19.90 54966.43 88888.00 2011-09-12 18:56:09.125 255 12691.67 19.85 54966.43 88888.00 2011-09-12 18:56:09.250 255 12691.60 19.82 54966.43 88888.00 2011-09-12 18:56:09.375 255 12691.55 19.82 54966.47 88888.00 2011-09-12 18:56:09.500 255 12691.50 19.80 54966.47 88888.00 2011-09-12 18:56:09.625 255 12691.42 19.75 54966.47 88888.00 2011-09-12 18:56:09.750 255 12691.38 19.73 54966.50 88888.00 2011-09-12 18:56:09.875 255 12691.40 19.73 54966.50 88888.00 2011-09-12 18:56:10.000 255 12691.38 19.75 54966.47 88888.00 2011-09-12 18:56:10.125 255 12691.27 19.73 54966.50 88888.00 2011-09-12 18:56:10.250 255 12691.15 19.70 54966.53 88888.00 2011-09-12 18:56:10.375 255 12691.10 19.73 54966.55 88888.00 2011-09-12 18:56:10.500 255 12691.08 19.73 54966.55 88888.00 2011-09-12 18:56:10.625 255 12691.05 19.70 54966.55 88888.00 2011-09-12 18:56:10.750 255 12690.98 19.73 54966.55 88888.00 2011-09-12 18:56:10.875 255 12690.90 19.73 54966.57 88888.00 2011-09-12 18:56:11.000 255 12690.85 19.75 54966.55 88888.00 2011-09-12 18:56:11.125 255 12690.88 19.73 54966.53 88888.00 2011-09-12 18:56:11.250 255 12690.73 19.73 54966.55 88888.00 2011-09-12 18:56:11.375 255 12690.70 19.75 54966.60 88888.00 2011-09-12 18:56:11.500 255 12690.60 19.75 54966.60 88888.00 2011-09-12 18:56:11.625 255 12690.50 19.73 54966.60 88888.00 2011-09-12 18:56:11.750 255 12690.30 19.68 54966.57 88888.00 2011-09-12 18:56:11.875 255 12690.25 19.68 54966.57 88888.00 2011-09-12 18:56:12.000 255 12690.27 19.70 54966.60 88888.00 2011-09-12 18:56:12.125 255 12690.25 19.75 54966.65 88888.00 2011-09-12 18:56:12.250 255 12690.17 19.73 54966.65 88888.00 2011-09-12 18:56:12.375 255 12690.10 19.70 54966.65 88888.00 2011-09-12 18:56:12.500 255 12689.95 19.68 54966.62 88888.00 2011-09-12 18:56:12.625 255 12689.85 19.70 54966.65 88888.00 2011-09-12 18:56:12.750 255 12689.77 19.75 54966.68 88888.00 2011-09-12 18:56:12.875 255 12689.75 19.73 54966.68 88888.00 2011-09-12 18:56:13.000 255 12689.70 19.75 54966.68 88888.00 2011-09-12 18:56:13.125 255 12689.65 19.75 54966.70 88888.00 2011-09-12 18:56:13.250 255 12689.50 19.73 54966.72 88888.00 2011-09-12 18:56:13.375 255 12689.42 19.77 54966.72 88888.00 2011-09-12 18:56:13.500 255 12689.35 19.77 54966.75 88888.00 2011-09-12 18:56:13.625 255 12689.30 19.82 54966.75 88888.00 2011-09-12 18:56:13.750 255 12689.23 19.82 54966.78 88888.00 2011-09-12 18:56:13.875 255 12689.15 19.85 54966.80 88888.00 2011-09-12 18:56:14.000 255 12689.08 19.82 54966.78 88888.00 2011-09-12 18:56:14.125 255 12688.98 19.80 54966.75 88888.00 2011-09-12 18:56:14.250 255 12688.83 19.82 54966.80 88888.00 2011-09-12 18:56:14.375 255 12688.73 19.85 54966.80 88888.00 2011-09-12 18:56:14.500 255 12688.70 19.88 54966.80 88888.00 2011-09-12 18:56:14.625 255 12688.65 19.85 54966.82 88888.00 2011-09-12 18:56:14.750 255 12688.58 19.88 54966.82 88888.00 2011-09-12 18:56:14.875 255 12688.52 19.88 54966.82 88888.00 2011-09-12 18:56:15.000 255 12688.45 19.85 54966.82 88888.00 2011-09-12 18:56:15.125 255 12688.38 19.82 54966.82 88888.00 2011-09-12 18:56:15.250 255 12688.25 19.82 54966.88 88888.00 2011-09-12 18:56:15.375 255 12688.17 19.88 54966.88 88888.00 2011-09-12 18:56:15.500 255 12688.10 19.93 54966.90 88888.00 2011-09-12 18:56:15.625 255 12688.02 19.93 54966.90 88888.00 2011-09-12 18:56:15.750 255 12687.95 19.88 54966.90 88888.00 2011-09-12 18:56:15.875 255 12687.88 19.88 54966.90 88888.00 2011-09-12 18:56:16.000 255 12687.85 19.85 54966.88 88888.00 2011-09-12 18:56:16.125 255 12687.75 19.85 54966.93 88888.00 2011-09-12 18:56:16.250 255 12687.60 19.88 54966.97 88888.00 2011-09-12 18:56:16.375 255 12687.58 19.90 54966.95 88888.00 2011-09-12 18:56:16.500 255 12687.42 19.93 54966.97 88888.00 2011-09-12 18:56:16.625 255 12687.38 19.93 54967.00 88888.00 2011-09-12 18:56:16.750 255 12687.33 19.93 54966.97 88888.00 2011-09-12 18:56:16.875 255 12687.27 19.90 54967.00 88888.00 2011-09-12 18:56:17.000 255 12687.17 19.90 54967.03 88888.00 2011-09-12 18:56:17.125 255 12687.12 19.90 54967.00 88888.00 2011-09-12 18:56:17.250 255 12687.08 19.88 54967.03 88888.00 2011-09-12 18:56:17.375 255 12687.00 19.90 54967.03 88888.00 2011-09-12 18:56:17.500 255 12686.88 19.90 54967.05 88888.00 2011-09-12 18:56:17.625 255 12686.77 19.95 54967.05 88888.00 2011-09-12 18:56:17.750 255 12686.73 19.95 54967.07 88888.00 2011-09-12 18:56:17.875 255 12686.67 19.93 54967.07 88888.00 2011-09-12 18:56:18.000 255 12686.62 19.93 54967.03 88888.00 2011-09-12 18:56:18.125 255 12686.50 19.93 54967.05 88888.00 2011-09-12 18:56:18.250 255 12686.33 19.90 54967.05 88888.00 2011-09-12 18:56:18.375 255 12686.27 19.93 54967.07 88888.00 2011-09-12 18:56:18.500 255 12686.25 19.98 54967.10 88888.00 2011-09-12 18:56:18.625 255 12686.23 19.98 54967.12 88888.00 2011-09-12 18:56:18.750 255 12686.08 19.93 54967.10 88888.00 2011-09-12 18:56:18.875 255 12685.98 19.93 54967.12 88888.00 2011-09-12 18:56:19.000 255 12685.92 19.93 54967.10 88888.00 2011-09-12 18:56:19.125 255 12685.90 19.95 54967.12 88888.00 2011-09-12 18:56:19.250 255 12685.85 19.95 54967.15 88888.00 2011-09-12 18:56:19.375 255 12685.83 19.95 54967.15 88888.00 2011-09-12 18:56:19.500 255 12685.77 19.95 54967.12 88888.00 2011-09-12 18:56:19.625 255 12685.75 19.95 54967.15 88888.00 2011-09-12 18:56:19.750 255 12685.65 19.93 54967.15 88888.00 2011-09-12 18:56:19.875 255 12685.55 19.90 54967.18 88888.00 2011-09-12 18:56:20.000 255 12685.55 19.93 54967.15 88888.00 2011-09-12 18:56:20.125 255 12685.52 19.90 54967.15 88888.00 2011-09-12 18:56:20.250 255 12685.50 19.88 54967.18 88888.00 2011-09-12 18:56:20.375 255 12685.42 19.88 54967.15 88888.00 2011-09-12 18:56:20.500 255 12685.38 19.88 54967.15 88888.00 2011-09-12 18:56:20.625 255 12685.35 19.88 54967.15 88888.00 2011-09-12 18:56:20.750 255 12685.33 19.82 54967.15 88888.00 2011-09-12 18:56:20.875 255 12685.30 19.85 54967.15 88888.00 2011-09-12 18:56:21.000 255 12685.25 19.80 54967.12 88888.00 2011-09-12 18:56:21.125 255 12685.17 19.75 54967.12 88888.00 2011-09-12 18:56:21.250 255 12685.12 19.77 54967.15 88888.00 2011-09-12 18:56:21.375 255 12685.20 19.77 54967.15 88888.00 2011-09-12 18:56:21.500 255 12685.17 19.75 54967.18 88888.00 2011-09-12 18:56:21.625 255 12685.08 19.75 54967.18 88888.00 2011-09-12 18:56:21.750 255 12685.00 19.73 54967.18 88888.00 2011-09-12 18:56:21.875 255 12684.98 19.70 54967.20 88888.00 2011-09-12 18:56:22.000 255 12684.98 19.65 54967.18 88888.00 2011-09-12 18:56:22.125 255 12684.98 19.62 54967.20 88888.00 2011-09-12 18:56:22.250 255 12684.90 19.55 54967.18 88888.00 2011-09-12 18:56:22.375 255 12684.85 19.52 54967.18 88888.00 2011-09-12 18:56:22.500 255 12684.80 19.50 54967.15 88888.00 2011-09-12 18:56:22.625 255 12684.73 19.43 54967.18 88888.00 2011-09-12 18:56:22.750 255 12684.75 19.38 54967.15 88888.00 2011-09-12 18:56:22.875 255 12684.70 19.32 54967.18 88888.00 2011-09-12 18:56:23.000 255 12684.65 19.32 54967.18 88888.00 2011-09-12 18:56:23.125 255 12684.67 19.27 54967.18 88888.00 2011-09-12 18:56:23.250 255 12684.65 19.25 54967.20 88888.00 2011-09-12 18:56:23.375 255 12684.65 19.25 54967.18 88888.00 2011-09-12 18:56:23.500 255 12684.62 19.20 54967.18 88888.00 2011-09-12 18:56:23.625 255 12684.60 19.15 54967.18 88888.00 2011-09-12 18:56:23.750 255 12684.58 19.10 54967.18 88888.00 2011-09-12 18:56:23.875 255 12684.52 19.07 54967.20 88888.00 2011-09-12 18:56:24.000 255 12684.52 19.05 54967.18 88888.00 2011-09-12 18:56:24.125 255 12684.48 19.00 54967.18 88888.00 2011-09-12 18:56:24.250 255 12684.38 18.93 54967.18 88888.00 2011-09-12 18:56:24.375 255 12684.38 18.88 54967.18 88888.00 2011-09-12 18:56:24.500 255 12684.33 18.80 54967.18 88888.00 2011-09-12 18:56:24.625 255 12684.30 18.80 54967.20 88888.00 2011-09-12 18:56:24.750 255 12684.27 18.80 54967.18 88888.00 2011-09-12 18:56:24.875 255 12684.15 18.75 54967.20 88888.00 2011-09-12 18:56:25.000 255 12684.15 18.68 54967.15 88888.00 2011-09-12 18:56:25.125 255 12684.17 18.68 54967.18 88888.00 2011-09-12 18:56:25.250 255 12684.12 18.60 54967.18 88888.00 2011-09-12 18:56:25.375 255 12684.10 18.55 54967.18 88888.00 2011-09-12 18:56:25.500 255 12684.05 18.50 54967.18 88888.00 2011-09-12 18:56:25.625 255 12684.05 18.43 54967.18 88888.00 2011-09-12 18:56:25.750 255 12684.00 18.40 54967.18 88888.00 2011-09-12 18:56:25.875 255 12683.90 18.38 54967.18 88888.00 2011-09-12 18:56:26.000 255 12683.88 18.38 54967.18 88888.00 2011-09-12 18:56:26.125 255 12683.88 18.35 54967.20 88888.00 2011-09-12 18:56:26.250 255 12683.80 18.27 54967.18 88888.00 2011-09-12 18:56:26.375 255 12683.83 18.27 54967.18 88888.00 2011-09-12 18:56:26.500 255 12683.83 18.27 54967.18 88888.00 2011-09-12 18:56:26.625 255 12683.85 18.18 54967.18 88888.00 2011-09-12 18:56:26.750 255 12683.83 18.15 54967.20 88888.00 2011-09-12 18:56:26.875 255 12683.80 18.12 54967.18 88888.00 2011-09-12 18:56:27.000 255 12683.75 18.05 54967.15 88888.00 2011-09-12 18:56:27.125 255 12683.67 17.98 54967.12 88888.00 2011-09-12 18:56:27.250 255 12683.62 17.98 54967.15 88888.00 2011-09-12 18:56:27.375 255 12683.60 18.00 54967.15 88888.00 2011-09-12 18:56:27.500 255 12683.55 18.02 54967.15 88888.00 2011-09-12 18:56:27.625 255 12683.48 17.98 54967.15 88888.00 2011-09-12 18:56:27.750 255 12683.45 17.93 54967.15 88888.00 2011-09-12 18:56:27.875 255 12683.45 17.88 54967.10 88888.00 2011-09-12 18:56:28.000 255 12683.50 17.85 54967.07 88888.00 2011-09-12 18:56:28.125 255 12683.45 17.85 54967.07 88888.00 2011-09-12 18:56:28.250 255 12683.40 17.82 54967.10 88888.00 2011-09-12 18:56:28.375 255 12683.38 17.82 54967.10 88888.00 2011-09-12 18:56:28.500 255 12683.33 17.82 54967.10 88888.00 2011-09-12 18:56:28.625 255 12683.35 17.82 54967.07 88888.00 2011-09-12 18:56:28.750 255 12683.35 17.77 54967.03 88888.00 2011-09-12 18:56:28.875 255 12683.33 17.77 54967.03 88888.00 2011-09-12 18:56:29.000 255 12683.30 17.80 54967.03 88888.00 2011-09-12 18:56:29.125 255 12683.27 17.80 54967.03 88888.00 2011-09-12 18:56:29.250 255 12683.27 17.80 54967.00 88888.00 2011-09-12 18:56:29.375 255 12683.27 17.85 54967.03 88888.00 2011-09-12 18:56:29.500 255 12683.27 17.88 54967.00 88888.00 2011-09-12 18:56:29.625 255 12683.27 17.88 54967.00 88888.00 2011-09-12 18:56:29.750 255 12683.25 17.88 54966.97 88888.00 2011-09-12 18:56:29.875 255 12683.17 17.90 54966.93 88888.00 2011-09-12 18:56:30.000 255 12683.17 17.95 54966.93 88888.00 2011-09-12 18:56:30.125 255 12683.23 18.00 54966.93 88888.00 2011-09-12 18:56:30.250 255 12683.20 18.00 54966.90 88888.00 2011-09-12 18:56:30.375 255 12683.20 18.07 54966.88 88888.00 2011-09-12 18:56:30.500 255 12683.20 18.12 54966.85 88888.00 2011-09-12 18:56:30.625 255 12683.15 18.12 54966.80 88888.00 2011-09-12 18:56:30.750 255 12683.15 18.15 54966.82 88888.00 2011-09-12 18:56:30.875 255 12683.10 18.23 54966.78 88888.00 2011-09-12 18:56:31.000 255 12683.10 18.25 54966.78 88888.00 2011-09-12 18:56:31.125 255 12683.12 18.30 54966.75 88888.00 2011-09-12 18:56:31.250 255 12683.08 18.38 54966.72 88888.00 2011-09-12 18:56:31.375 255 12683.08 18.40 54966.70 88888.00 2011-09-12 18:56:31.500 255 12683.10 18.45 54966.70 88888.00 2011-09-12 18:56:31.625 255 12683.08 18.50 54966.68 88888.00 2011-09-12 18:56:31.750 255 12683.00 18.55 54966.68 88888.00 2011-09-12 18:56:31.875 255 12683.00 18.60 54966.62 88888.00 2011-09-12 18:56:32.000 255 12683.00 18.68 54966.62 88888.00 2011-09-12 18:56:32.125 255 12683.08 18.75 54966.62 88888.00 2011-09-12 18:56:32.250 255 12683.00 18.85 54966.62 88888.00 2011-09-12 18:56:32.375 255 12683.00 18.88 54966.57 88888.00 2011-09-12 18:56:32.500 255 12683.02 19.00 54966.57 88888.00 2011-09-12 18:56:32.625 255 12683.05 19.05 54966.55 88888.00 2011-09-12 18:56:32.750 255 12683.08 19.12 54966.50 88888.00 2011-09-12 18:56:32.875 255 12683.02 19.18 54966.47 88888.00 2011-09-12 18:56:33.000 255 12682.98 19.25 54966.45 88888.00 2011-09-12 18:56:33.125 255 12682.92 19.32 54966.45 88888.00 2011-09-12 18:56:33.250 255 12682.92 19.40 54966.45 88888.00 2011-09-12 18:56:33.375 255 12682.95 19.45 54966.45 88888.00 2011-09-12 18:56:33.500 255 12682.95 19.52 54966.43 88888.00 2011-09-12 18:56:33.625 255 12682.95 19.60 54966.43 88888.00 2011-09-12 18:56:33.750 255 12682.95 19.68 54966.38 88888.00 2011-09-12 18:56:33.875 255 12682.88 19.75 54966.40 88888.00 2011-09-12 18:56:34.000 255 12682.92 19.85 54966.35 88888.00 2011-09-12 18:56:34.125 255 12682.98 19.90 54966.32 88888.00 2011-09-12 18:56:34.250 255 12683.00 20.00 54966.30 88888.00 2011-09-12 18:56:34.375 255 12683.02 20.05 54966.30 88888.00 2011-09-12 18:56:34.500 255 12683.05 20.12 54966.25 88888.00 2011-09-12 18:56:34.625 255 12683.02 20.18 54966.22 88888.00 2011-09-12 18:56:34.750 255 12683.02 20.25 54966.20 88888.00 2011-09-12 18:56:34.875 255 12683.05 20.32 54966.20 88888.00 2011-09-12 18:56:35.000 255 12683.05 20.40 54966.18 88888.00 2011-09-12 18:56:35.125 255 12683.10 20.50 54966.18 88888.00 2011-09-12 18:56:35.250 255 12683.08 20.57 54966.18 88888.00 2011-09-12 18:56:35.375 255 12683.10 20.68 54966.12 88888.00 2011-09-12 18:56:35.500 255 12683.10 20.75 54966.07 88888.00 2011-09-12 18:56:35.625 255 12683.08 20.80 54966.03 88888.00 2011-09-12 18:56:35.750 255 12683.12 20.82 54966.03 88888.00 2011-09-12 18:56:35.875 255 12683.17 20.90 54966.00 88888.00 2011-09-12 18:56:36.000 255 12683.20 20.98 54965.97 88888.00 2011-09-12 18:56:36.125 255 12683.23 21.02 54965.95 88888.00 2011-09-12 18:56:36.250 255 12683.25 21.07 54965.93 88888.00 2011-09-12 18:56:36.375 255 12683.33 21.15 54965.88 88888.00 2011-09-12 18:56:36.500 255 12683.35 21.20 54965.88 88888.00 2011-09-12 18:56:36.625 255 12683.40 21.27 54965.88 88888.00 2011-09-12 18:56:36.750 255 12683.42 21.35 54965.80 88888.00 2011-09-12 18:56:36.875 255 12683.50 21.38 54965.78 88888.00 2011-09-12 18:56:37.000 255 12683.55 21.43 54965.70 88888.00 2011-09-12 18:56:37.125 255 12683.62 21.43 54965.70 88888.00 2011-09-12 18:56:37.250 255 12683.62 21.50 54965.68 88888.00 2011-09-12 18:56:37.375 255 12683.70 21.55 54965.68 88888.00 2011-09-12 18:56:37.500 255 12683.75 21.60 54965.65 88888.00 2011-09-12 18:56:37.625 255 12683.85 21.68 54965.62 88888.00 2011-09-12 18:56:37.750 255 12683.92 21.75 54965.60 88888.00 2011-09-12 18:56:37.875 255 12683.95 21.77 54965.57 88888.00 2011-09-12 18:56:38.000 255 12683.98 21.75 54965.53 88888.00 2011-09-12 18:56:38.125 255 12684.05 21.80 54965.53 88888.00 2011-09-12 18:56:38.250 255 12684.12 21.85 54965.47 88888.00 2011-09-12 18:56:38.375 255 12684.15 21.90 54965.47 88888.00 2011-09-12 18:56:38.500 255 12684.23 21.93 54965.43 88888.00 2011-09-12 18:56:38.625 255 12684.27 21.93 54965.43 88888.00 2011-09-12 18:56:38.750 255 12684.40 21.95 54965.40 88888.00 2011-09-12 18:56:38.875 255 12684.55 22.00 54965.35 88888.00 2011-09-12 18:56:39.000 255 12684.60 22.05 54965.30 88888.00 2011-09-12 18:56:39.125 255 12684.65 22.10 54965.30 88888.00 2011-09-12 18:56:39.250 255 12684.70 22.12 54965.30 88888.00 2011-09-12 18:56:39.375 255 12684.83 22.18 54965.30 88888.00 2011-09-12 18:56:39.500 255 12684.88 22.18 54965.25 88888.00 2011-09-12 18:56:39.625 255 12684.95 22.20 54965.22 88888.00 2011-09-12 18:56:39.750 255 12685.05 22.23 54965.20 88888.00 2011-09-12 18:56:39.875 255 12685.12 22.23 54965.18 88888.00 2011-09-12 18:56:40.000 255 12685.20 22.23 54965.12 88888.00 2011-09-12 18:56:40.125 255 12685.23 22.27 54965.12 88888.00 2011-09-12 18:56:40.250 255 12685.23 22.30 54965.07 88888.00 2011-09-12 18:56:40.375 255 12685.30 22.27 54965.05 88888.00 2011-09-12 18:56:40.500 255 12685.33 22.27 54965.00 88888.00 2011-09-12 18:56:40.625 255 12685.40 22.25 54964.97 88888.00 2011-09-12 18:56:40.750 255 12685.45 22.30 54964.95 88888.00 2011-09-12 18:56:40.875 255 12685.58 22.32 54964.95 88888.00 2011-09-12 18:56:41.000 255 12685.67 22.30 54964.90 88888.00 2011-09-12 18:56:41.125 255 12685.73 22.32 54964.88 88888.00 2011-09-12 18:56:41.250 255 12685.77 22.30 54964.88 88888.00 2011-09-12 18:56:41.375 255 12685.88 22.27 54964.85 88888.00 2011-09-12 18:56:41.500 255 12685.92 22.30 54964.82 88888.00 2011-09-12 18:56:41.625 255 12686.00 22.30 54964.80 88888.00 2011-09-12 18:56:41.750 255 12686.10 22.32 54964.80 88888.00 2011-09-12 18:56:41.875 255 12686.15 22.35 54964.80 88888.00 2011-09-12 18:56:42.000 255 12686.23 22.30 54964.75 88888.00 2011-09-12 18:56:42.125 255 12686.25 22.32 54964.72 88888.00 2011-09-12 18:56:42.250 255 12686.25 22.35 54964.72 88888.00 2011-09-12 18:56:42.375 255 12686.33 22.35 54964.68 88888.00 2011-09-12 18:56:42.500 255 12686.38 22.35 54964.65 88888.00 2011-09-12 18:56:42.625 255 12686.45 22.35 54964.62 88888.00 2011-09-12 18:56:42.750 255 12686.45 22.32 54964.62 88888.00 2011-09-12 18:56:42.875 255 12686.48 22.32 54964.60 88888.00 2011-09-12 18:56:43.000 255 12686.58 22.32 54964.55 88888.00 2011-09-12 18:56:43.125 255 12686.62 22.35 54964.57 88888.00 2011-09-12 18:56:43.250 255 12686.55 22.35 54964.57 88888.00 2011-09-12 18:56:43.375 255 12686.55 22.35 54964.55 88888.00 2011-09-12 18:56:43.500 255 12686.58 22.35 54964.53 88888.00 2011-09-12 18:56:43.625 255 12686.60 22.35 54964.53 88888.00 2011-09-12 18:56:43.750 255 12686.62 22.38 54964.50 88888.00 2011-09-12 18:56:43.875 255 12686.67 22.35 54964.47 88888.00 2011-09-12 18:56:44.000 255 12686.73 22.35 54964.47 88888.00 2011-09-12 18:56:44.125 255 12686.77 22.35 54964.45 88888.00 2011-09-12 18:56:44.250 255 12686.77 22.38 54964.45 88888.00 2011-09-12 18:56:44.375 255 12686.77 22.38 54964.43 88888.00 2011-09-12 18:56:44.500 255 12686.83 22.38 54964.40 88888.00 2011-09-12 18:56:44.625 255 12686.88 22.35 54964.35 88888.00 2011-09-12 18:56:44.750 255 12686.90 22.38 54964.38 88888.00 2011-09-12 18:56:44.875 255 12686.90 22.38 54964.35 88888.00 2011-09-12 18:56:45.000 255 12686.85 22.35 54964.32 88888.00 2011-09-12 18:56:45.125 255 12686.80 22.38 54964.32 88888.00 2011-09-12 18:56:45.250 255 12686.85 22.43 54964.32 88888.00 2011-09-12 18:56:45.375 255 12686.90 22.45 54964.30 88888.00 2011-09-12 18:56:45.500 255 12686.88 22.43 54964.28 88888.00 2011-09-12 18:56:45.625 255 12686.88 22.43 54964.30 88888.00 2011-09-12 18:56:45.750 255 12686.92 22.43 54964.28 88888.00 2011-09-12 18:56:45.875 255 12686.98 22.43 54964.25 88888.00 2011-09-12 18:56:46.000 255 12686.92 22.45 54964.25 88888.00 2011-09-12 18:56:46.125 255 12686.83 22.48 54964.25 88888.00 2011-09-12 18:56:46.250 255 12686.83 22.48 54964.28 88888.00 2011-09-12 18:56:46.375 255 12686.90 22.50 54964.22 88888.00 2011-09-12 18:56:46.500 255 12686.85 22.50 54964.20 88888.00 2011-09-12 18:56:46.625 255 12686.83 22.48 54964.20 88888.00 2011-09-12 18:56:46.750 255 12686.90 22.48 54964.18 88888.00 2011-09-12 18:56:46.875 255 12686.90 22.52 54964.18 88888.00 2011-09-12 18:56:47.000 255 12686.92 22.50 54964.15 88888.00 2011-09-12 18:56:47.125 255 12686.92 22.55 54964.15 88888.00 2011-09-12 18:56:47.250 255 12686.95 22.55 54964.12 88888.00 2011-09-12 18:56:47.375 255 12687.00 22.60 54964.12 88888.00 2011-09-12 18:56:47.500 255 12687.00 22.60 54964.12 88888.00 2011-09-12 18:56:47.625 255 12686.95 22.60 54964.12 88888.00 2011-09-12 18:56:47.750 255 12686.95 22.65 54964.10 88888.00 2011-09-12 18:56:47.875 255 12687.00 22.65 54964.10 88888.00 2011-09-12 18:56:48.000 255 12687.02 22.62 54964.07 88888.00 2011-09-12 18:56:48.125 255 12687.08 22.62 54964.05 88888.00 2011-09-12 18:56:48.250 255 12687.15 22.62 54964.05 88888.00 2011-09-12 18:56:48.375 255 12687.17 22.65 54964.03 88888.00 2011-09-12 18:56:48.500 255 12687.12 22.70 54964.05 88888.00 2011-09-12 18:56:48.625 255 12687.12 22.73 54964.05 88888.00 2011-09-12 18:56:48.750 255 12687.12 22.75 54964.03 88888.00 2011-09-12 18:56:48.875 255 12687.15 22.75 54964.00 88888.00 2011-09-12 18:56:49.000 255 12687.17 22.77 54963.97 88888.00 2011-09-12 18:56:49.125 255 12687.17 22.80 54963.97 88888.00 2011-09-12 18:56:49.250 255 12687.15 22.80 54963.97 88888.00 2011-09-12 18:56:49.375 255 12687.23 22.82 54963.97 88888.00 2011-09-12 18:56:49.500 255 12687.30 22.85 54963.95 88888.00 2011-09-12 18:56:49.625 255 12687.35 22.90 54963.93 88888.00 2011-09-12 18:56:49.750 255 12687.35 22.95 54963.93 88888.00 2011-09-12 18:56:49.875 255 12687.40 22.95 54963.90 88888.00 2011-09-12 18:56:50.000 255 12687.38 22.95 54963.88 88888.00 2011-09-12 18:56:50.125 255 12687.40 23.02 54963.88 88888.00 2011-09-12 18:56:50.250 255 12687.48 23.05 54963.88 88888.00 2011-09-12 18:56:50.375 255 12687.52 23.10 54963.88 88888.00 2011-09-12 18:56:50.500 255 12687.55 23.15 54963.85 88888.00 2011-09-12 18:56:50.625 255 12687.55 23.18 54963.82 88888.00 2011-09-12 18:56:50.750 255 12687.60 23.20 54963.78 88888.00 2011-09-12 18:56:50.875 255 12687.70 23.23 54963.80 88888.00 2011-09-12 18:56:51.000 255 12687.77 23.23 54963.78 88888.00 2011-09-12 18:56:51.125 255 12687.88 23.27 54963.78 88888.00 2011-09-12 18:56:51.250 255 12687.88 23.32 54963.75 88888.00 2011-09-12 18:56:51.375 255 12687.95 23.43 54963.75 88888.00 2011-09-12 18:56:51.500 255 12687.95 23.43 54963.72 88888.00 2011-09-12 18:56:51.625 255 12687.95 23.45 54963.70 88888.00 2011-09-12 18:56:51.750 255 12687.98 23.48 54963.68 88888.00 2011-09-12 18:56:51.875 255 12687.98 23.48 54963.65 88888.00 2011-09-12 18:56:52.000 255 12688.05 23.52 54963.65 88888.00 2011-09-12 18:56:52.125 255 12688.08 23.62 54963.62 88888.00 2011-09-12 18:56:52.250 255 12688.08 23.68 54963.60 88888.00 2011-09-12 18:56:52.375 255 12688.08 23.70 54963.57 88888.00 2011-09-12 18:56:52.500 255 12688.15 23.73 54963.55 88888.00 2011-09-12 18:56:52.625 255 12688.23 23.80 54963.55 88888.00 2011-09-12 18:56:52.750 255 12688.27 23.88 54963.57 88888.00 2011-09-12 18:56:52.875 255 12688.30 23.93 54963.55 88888.00 2011-09-12 18:56:53.000 255 12688.27 23.98 54963.53 88888.00 2011-09-12 18:56:53.125 255 12688.27 24.00 54963.55 88888.00 2011-09-12 18:56:53.250 255 12688.25 24.05 54963.55 88888.00 2011-09-12 18:56:53.375 255 12688.27 24.10 54963.55 88888.00 2011-09-12 18:56:53.500 255 12688.25 24.10 54963.50 88888.00 2011-09-12 18:56:53.625 255 12688.23 24.12 54963.47 88888.00 2011-09-12 18:56:53.750 255 12688.30 24.15 54963.50 88888.00 2011-09-12 18:56:53.875 255 12688.38 24.15 54963.50 88888.00 2011-09-12 18:56:54.000 255 12688.40 24.18 54963.47 88888.00 2011-09-12 18:56:54.125 255 12688.38 24.20 54963.50 88888.00 2011-09-12 18:56:54.250 255 12688.38 24.25 54963.47 88888.00 2011-09-12 18:56:54.375 255 12688.42 24.23 54963.47 88888.00 2011-09-12 18:56:54.500 255 12688.48 24.25 54963.45 88888.00 2011-09-12 18:56:54.625 255 12688.52 24.32 54963.43 88888.00 2011-09-12 18:56:54.750 255 12688.48 24.35 54963.45 88888.00 2011-09-12 18:56:54.875 255 12688.48 24.32 54963.45 88888.00 2011-09-12 18:56:55.000 255 12688.55 24.35 54963.45 88888.00 2011-09-12 18:56:55.125 255 12688.58 24.32 54963.45 88888.00 2011-09-12 18:56:55.250 255 12688.52 24.32 54963.43 88888.00 2011-09-12 18:56:55.375 255 12688.50 24.38 54963.43 88888.00 2011-09-12 18:56:55.500 255 12688.48 24.43 54963.45 88888.00 2011-09-12 18:56:55.625 255 12688.45 24.45 54963.47 88888.00 2011-09-12 18:56:55.750 255 12688.45 24.43 54963.47 88888.00 2011-09-12 18:56:55.875 255 12688.45 24.40 54963.45 88888.00 2011-09-12 18:56:56.000 255 12688.45 24.40 54963.47 88888.00 2011-09-12 18:56:56.125 255 12688.50 24.45 54963.47 88888.00 2011-09-12 18:56:56.250 255 12688.50 24.43 54963.47 88888.00 2011-09-12 18:56:56.375 255 12688.42 24.40 54963.43 88888.00 2011-09-12 18:56:56.500 255 12688.40 24.43 54963.45 88888.00 2011-09-12 18:56:56.625 255 12688.35 24.45 54963.45 88888.00 2011-09-12 18:56:56.750 255 12688.35 24.40 54963.45 88888.00 2011-09-12 18:56:56.875 255 12688.38 24.43 54963.45 88888.00 2011-09-12 18:56:57.000 255 12688.38 24.45 54963.50 88888.00 2011-09-12 18:56:57.125 255 12688.35 24.43 54963.50 88888.00 2011-09-12 18:56:57.250 255 12688.33 24.40 54963.45 88888.00 2011-09-12 18:56:57.375 255 12688.35 24.40 54963.45 88888.00 2011-09-12 18:56:57.500 255 12688.30 24.38 54963.45 88888.00 2011-09-12 18:56:57.625 255 12688.30 24.38 54963.45 88888.00 2011-09-12 18:56:57.750 255 12688.25 24.38 54963.45 88888.00 2011-09-12 18:56:57.875 255 12688.20 24.38 54963.45 88888.00 2011-09-12 18:56:58.000 255 12688.20 24.38 54963.43 88888.00 2011-09-12 18:56:58.125 255 12688.17 24.35 54963.43 88888.00 2011-09-12 18:56:58.250 255 12688.15 24.35 54963.47 88888.00 2011-09-12 18:56:58.375 255 12688.23 24.35 54963.50 88888.00 2011-09-12 18:56:58.500 255 12688.20 24.35 54963.53 88888.00 2011-09-12 18:56:58.625 255 12688.17 24.32 54963.50 88888.00 2011-09-12 18:56:58.750 255 12688.15 24.30 54963.50 88888.00 2011-09-12 18:56:58.875 255 12688.15 24.32 54963.53 88888.00 2011-09-12 18:56:59.000 255 12688.15 24.35 54963.50 88888.00 2011-09-12 18:56:59.125 255 12688.15 24.30 54963.50 88888.00 2011-09-12 18:56:59.250 255 12688.15 24.35 54963.50 88888.00 2011-09-12 18:56:59.375 255 12688.23 24.38 54963.50 88888.00 2011-09-12 18:56:59.500 255 12688.23 24.35 54963.50 88888.00 2011-09-12 18:56:59.625 255 12688.20 24.32 54963.50 88888.00 2011-09-12 18:56:59.750 255 12688.23 24.32 54963.47 88888.00 2011-09-12 18:56:59.875 255 12688.23 24.32 54963.47 88888.00 2011-09-12 18:57:00.000 255 12688.20 24.27 54963.45 88888.00 2011-09-12 18:57:00.125 255 12688.23 24.27 54963.47 88888.00 2011-09-12 18:57:00.250 255 12688.23 24.30 54963.47 88888.00 2011-09-12 18:57:00.375 255 12688.27 24.27 54963.45 88888.00 2011-09-12 18:57:00.500 255 12688.38 24.23 54963.43 88888.00 2011-09-12 18:57:00.625 255 12688.45 24.23 54963.45 88888.00 2011-09-12 18:57:00.750 255 12688.50 24.23 54963.45 88888.00 2011-09-12 18:57:00.875 255 12688.55 24.25 54963.47 88888.00 2011-09-12 18:57:01.000 255 12688.58 24.20 54963.45 88888.00 2011-09-12 18:57:01.125 255 12688.62 24.15 54963.43 88888.00 2011-09-12 18:57:01.250 255 12688.55 24.10 54963.43 88888.00 2011-09-12 18:57:01.375 255 12688.58 24.10 54963.43 88888.00 2011-09-12 18:57:01.500 255 12688.58 24.10 54963.40 88888.00 2011-09-12 18:57:01.625 255 12688.65 24.05 54963.40 88888.00 2011-09-12 18:57:01.750 255 12688.73 24.00 54963.38 88888.00 2011-09-12 18:57:01.875 255 12688.83 23.98 54963.38 88888.00 2011-09-12 18:57:02.000 255 12688.90 23.93 54963.38 88888.00 2011-09-12 18:57:02.125 255 12689.00 23.90 54963.38 88888.00 2011-09-12 18:57:02.250 255 12689.08 23.85 54963.38 88888.00 2011-09-12 18:57:02.375 255 12689.12 23.82 54963.38 88888.00 2011-09-12 18:57:02.500 255 12689.17 23.77 54963.38 88888.00 2011-09-12 18:57:02.625 255 12689.23 23.75 54963.35 88888.00 2011-09-12 18:57:02.750 255 12689.27 23.70 54963.35 88888.00 2011-09-12 18:57:02.875 255 12689.27 23.62 54963.35 88888.00 2011-09-12 18:57:03.000 255 12689.35 23.62 54963.32 88888.00 2011-09-12 18:57:03.125 255 12689.48 23.60 54963.35 88888.00 2011-09-12 18:57:03.250 255 12689.45 23.50 54963.35 88888.00 2011-09-12 18:57:03.375 255 12689.45 23.45 54963.32 88888.00 2011-09-12 18:57:03.500 255 12689.50 23.43 54963.32 88888.00 2011-09-12 18:57:03.625 255 12689.62 23.35 54963.30 88888.00 2011-09-12 18:57:03.750 255 12689.70 23.30 54963.32 88888.00 2011-09-12 18:57:03.875 255 12689.70 23.25 54963.32 88888.00 2011-09-12 18:57:04.000 255 12689.73 23.23 54963.30 88888.00 2011-09-12 18:57:04.125 255 12689.75 23.18 54963.32 88888.00 2011-09-12 18:57:04.250 255 12689.77 23.12 54963.30 88888.00 2011-09-12 18:57:04.375 255 12689.85 23.05 54963.28 88888.00 2011-09-12 18:57:04.500 255 12689.90 23.02 54963.32 88888.00 2011-09-12 18:57:04.625 255 12689.95 23.00 54963.32 88888.00 2011-09-12 18:57:04.750 255 12690.02 22.93 54963.30 88888.00 2011-09-12 18:57:04.875 255 12690.10 22.82 54963.28 88888.00 2011-09-12 18:57:05.000 255 12690.10 22.77 54963.28 88888.00 2011-09-12 18:57:05.125 255 12690.08 22.73 54963.30 88888.00 2011-09-12 18:57:05.250 255 12690.12 22.68 54963.28 88888.00 2011-09-12 18:57:05.375 255 12690.20 22.65 54963.28 88888.00 2011-09-12 18:57:05.500 255 12690.25 22.65 54963.30 88888.00 2011-09-12 18:57:05.625 255 12690.25 22.57 54963.30 88888.00 2011-09-12 18:57:05.750 255 12690.25 22.50 54963.28 88888.00 2011-09-12 18:57:05.875 255 12690.30 22.48 54963.30 88888.00 2011-09-12 18:57:06.000 255 12690.40 22.43 54963.28 88888.00 2011-09-12 18:57:06.125 255 12690.40 22.38 54963.30 88888.00 2011-09-12 18:57:06.250 255 12690.40 22.30 54963.30 88888.00 2011-09-12 18:57:06.375 255 12690.45 22.25 54963.30 88888.00 2011-09-12 18:57:06.500 255 12690.50 22.20 54963.28 88888.00 2011-09-12 18:57:06.625 255 12690.52 22.15 54963.30 88888.00 2011-09-12 18:57:06.750 255 12690.55 22.12 54963.30 88888.00 2011-09-12 18:57:06.875 255 12690.52 22.07 54963.32 88888.00 2011-09-12 18:57:07.000 255 12690.55 22.02 54963.30 88888.00 2011-09-12 18:57:07.125 255 12690.58 22.02 54963.30 88888.00 2011-09-12 18:57:07.250 255 12690.60 21.98 54963.32 88888.00 2011-09-12 18:57:07.375 255 12690.58 21.93 54963.30 88888.00 2011-09-12 18:57:07.500 255 12690.55 21.93 54963.32 88888.00 2011-09-12 18:57:07.625 255 12690.52 21.88 54963.35 88888.00 2011-09-12 18:57:07.750 255 12690.55 21.82 54963.35 88888.00 2011-09-12 18:57:07.875 255 12690.58 21.82 54963.32 88888.00 2011-09-12 18:57:08.000 255 12690.60 21.82 54963.32 88888.00 2011-09-12 18:57:08.125 255 12690.62 21.80 54963.32 88888.00 2011-09-12 18:57:08.250 255 12690.55 21.68 54963.30 88888.00 2011-09-12 18:57:08.375 255 12690.52 21.65 54963.32 88888.00 2011-09-12 18:57:08.500 255 12690.48 21.60 54963.35 88888.00 2011-09-12 18:57:08.625 255 12690.50 21.57 54963.35 88888.00 2011-09-12 18:57:08.750 255 12690.48 21.55 54963.38 88888.00 2011-09-12 18:57:08.875 255 12690.48 21.52 54963.35 88888.00 2011-09-12 18:57:09.000 255 12690.50 21.50 54963.38 88888.00 2011-09-12 18:57:09.125 255 12690.48 21.48 54963.38 88888.00 2011-09-12 18:57:09.250 255 12690.45 21.45 54963.40 88888.00 2011-09-12 18:57:09.375 255 12690.52 21.45 54963.38 88888.00 2011-09-12 18:57:09.500 255 12690.52 21.40 54963.40 88888.00 2011-09-12 18:57:09.625 255 12690.52 21.38 54963.40 88888.00 2011-09-12 18:57:09.750 255 12690.52 21.35 54963.38 88888.00 2011-09-12 18:57:09.875 255 12690.52 21.32 54963.40 88888.00 2011-09-12 18:57:10.000 255 12690.52 21.27 54963.38 88888.00 2011-09-12 18:57:10.125 255 12690.50 21.25 54963.38 88888.00 2011-09-12 18:57:10.250 255 12690.55 21.23 54963.38 88888.00 2011-09-12 18:57:10.375 255 12690.62 21.20 54963.38 88888.00 2011-09-12 18:57:10.500 255 12690.60 21.23 54963.38 88888.00 2011-09-12 18:57:10.625 255 12690.52 21.18 54963.38 88888.00 2011-09-12 18:57:10.750 255 12690.48 21.15 54963.40 88888.00 2011-09-12 18:57:10.875 255 12690.50 21.15 54963.38 88888.00 2011-09-12 18:57:11.000 255 12690.50 21.10 54963.38 88888.00 2011-09-12 18:57:11.125 255 12690.50 21.05 54963.38 88888.00 2011-09-12 18:57:11.250 255 12690.45 21.02 54963.38 88888.00 2011-09-12 18:57:11.375 255 12690.45 21.02 54963.38 88888.00 2011-09-12 18:57:11.500 255 12690.52 21.05 54963.38 88888.00 2011-09-12 18:57:11.625 255 12690.60 21.05 54963.38 88888.00 2011-09-12 18:57:11.750 255 12690.60 21.05 54963.38 88888.00 2011-09-12 18:57:11.875 255 12690.60 21.00 54963.40 88888.00 2011-09-12 18:57:12.000 255 12690.55 21.02 54963.38 88888.00 2011-09-12 18:57:12.125 255 12690.60 20.95 54963.38 88888.00 2011-09-12 18:57:12.250 255 12690.62 20.93 54963.38 88888.00 2011-09-12 18:57:12.375 255 12690.67 20.95 54963.38 88888.00 2011-09-12 18:57:12.500 255 12690.67 20.95 54963.38 88888.00 2011-09-12 18:57:12.625 255 12690.65 20.98 54963.38 88888.00 2011-09-12 18:57:12.750 255 12690.65 20.98 54963.35 88888.00 2011-09-12 18:57:12.875 255 12690.73 20.98 54963.32 88888.00 2011-09-12 18:57:13.000 255 12690.73 21.00 54963.32 88888.00 2011-09-12 18:57:13.125 255 12690.70 21.00 54963.35 88888.00 2011-09-12 18:57:13.250 255 12690.65 20.95 54963.35 88888.00 2011-09-12 18:57:13.375 255 12690.70 20.98 54963.35 88888.00 2011-09-12 18:57:13.500 255 12690.70 20.98 54963.30 88888.00 2011-09-12 18:57:13.625 255 12690.73 20.98 54963.30 88888.00 2011-09-12 18:57:13.750 255 12690.73 21.02 54963.28 88888.00 2011-09-12 18:57:13.875 255 12690.70 21.07 54963.30 88888.00 2011-09-12 18:57:14.000 255 12690.75 21.07 54963.28 88888.00 2011-09-12 18:57:14.125 255 12690.75 21.05 54963.25 88888.00 2011-09-12 18:57:14.250 255 12690.73 21.05 54963.22 88888.00 2011-09-12 18:57:14.375 255 12690.77 21.07 54963.22 88888.00 2011-09-12 18:57:14.500 255 12690.88 21.15 54963.22 88888.00 2011-09-12 18:57:14.625 255 12690.90 21.12 54963.22 88888.00 2011-09-12 18:57:14.750 255 12690.83 21.12 54963.22 88888.00 2011-09-12 18:57:14.875 255 12690.80 21.15 54963.20 88888.00 2011-09-12 18:57:15.000 255 12690.85 21.15 54963.20 88888.00 2011-09-12 18:57:15.125 255 12690.85 21.18 54963.20 88888.00 2011-09-12 18:57:15.250 255 12690.92 21.15 54963.18 88888.00 2011-09-12 18:57:15.375 255 12691.02 21.20 54963.18 88888.00 2011-09-12 18:57:15.500 255 12691.00 21.25 54963.15 88888.00 2011-09-12 18:57:15.625 255 12690.92 21.25 54963.12 88888.00 2011-09-12 18:57:15.750 255 12690.90 21.23 54963.10 88888.00 2011-09-12 18:57:15.875 255 12690.88 21.25 54963.10 88888.00 2011-09-12 18:57:16.000 255 12690.92 21.30 54963.10 88888.00 2011-09-12 18:57:16.125 255 12690.95 21.32 54963.10 88888.00 2011-09-12 18:57:16.250 255 12690.98 21.38 54963.10 88888.00 2011-09-12 18:57:16.375 255 12691.00 21.38 54963.07 88888.00 2011-09-12 18:57:16.500 255 12690.98 21.40 54963.05 88888.00 2011-09-12 18:57:16.625 255 12691.00 21.43 54963.05 88888.00 2011-09-12 18:57:16.750 255 12691.05 21.45 54963.05 88888.00 2011-09-12 18:57:16.875 255 12691.10 21.50 54963.03 88888.00 2011-09-12 18:57:17.000 255 12691.12 21.50 54963.00 88888.00 2011-09-12 18:57:17.125 255 12691.08 21.55 54963.00 88888.00 2011-09-12 18:57:17.250 255 12691.02 21.57 54963.05 88888.00 2011-09-12 18:57:17.375 255 12691.08 21.65 54963.03 88888.00 2011-09-12 18:57:17.500 255 12691.15 21.65 54963.03 88888.00 2011-09-12 18:57:17.625 255 12691.12 21.68 54962.97 88888.00 2011-09-12 18:57:17.750 255 12691.10 21.68 54962.97 88888.00 2011-09-12 18:57:17.875 255 12691.15 21.65 54962.97 88888.00 2011-09-12 18:57:18.000 255 12691.15 21.70 54962.95 88888.00 2011-09-12 18:57:18.125 255 12691.15 21.77 54962.95 88888.00 2011-09-12 18:57:18.250 255 12691.15 21.77 54962.97 88888.00 2011-09-12 18:57:18.375 255 12691.23 21.80 54962.93 88888.00 2011-09-12 18:57:18.500 255 12691.25 21.82 54962.90 88888.00 2011-09-12 18:57:18.625 255 12691.20 21.85 54962.88 88888.00 2011-09-12 18:57:18.750 255 12691.20 21.88 54962.88 88888.00 2011-09-12 18:57:18.875 255 12691.25 21.90 54962.85 88888.00 2011-09-12 18:57:19.000 255 12691.25 21.95 54962.85 88888.00 2011-09-12 18:57:19.125 255 12691.30 21.98 54962.85 88888.00 2011-09-12 18:57:19.250 255 12691.33 21.98 54962.82 88888.00 2011-09-12 18:57:19.375 255 12691.30 22.00 54962.82 88888.00 2011-09-12 18:57:19.500 255 12691.30 22.02 54962.82 88888.00 2011-09-12 18:57:19.625 255 12691.33 22.02 54962.82 88888.00 2011-09-12 18:57:19.750 255 12691.40 22.10 54962.80 88888.00 2011-09-12 18:57:19.875 255 12691.38 22.12 54962.80 88888.00 2011-09-12 18:57:20.000 255 12691.40 22.18 54962.78 88888.00 2011-09-12 18:57:20.125 255 12691.50 22.25 54962.75 88888.00 2011-09-12 18:57:20.250 255 12691.50 22.27 54962.75 88888.00 2011-09-12 18:57:20.375 255 12691.50 22.30 54962.78 88888.00 2011-09-12 18:57:20.500 255 12691.55 22.32 54962.78 88888.00 2011-09-12 18:57:20.625 255 12691.60 22.35 54962.78 88888.00 2011-09-12 18:57:20.750 255 12691.62 22.40 54962.75 88888.00 2011-09-12 18:57:20.875 255 12691.70 22.43 54962.75 88888.00 2011-09-12 18:57:21.000 255 12691.73 22.45 54962.72 88888.00 2011-09-12 18:57:21.125 255 12691.75 22.48 54962.75 88888.00 2011-09-12 18:57:21.250 255 12691.73 22.57 54962.75 88888.00 2011-09-12 18:57:21.375 255 12691.80 22.62 54962.72 88888.00 2011-09-12 18:57:21.500 255 12691.85 22.62 54962.68 88888.00 2011-09-12 18:57:21.625 255 12691.85 22.65 54962.65 88888.00 2011-09-12 18:57:21.750 255 12691.83 22.70 54962.65 88888.00 2011-09-12 18:57:21.875 255 12691.88 22.80 54962.68 88888.00 2011-09-12 18:57:22.000 255 12691.95 22.85 54962.65 88888.00 2011-09-12 18:57:22.125 255 12692.02 22.88 54962.68 88888.00 2011-09-12 18:57:22.250 255 12692.02 22.93 54962.65 88888.00 2011-09-12 18:57:22.375 255 12692.08 22.95 54962.65 88888.00 2011-09-12 18:57:22.500 255 12692.15 23.00 54962.60 88888.00 2011-09-12 18:57:22.625 255 12692.20 23.07 54962.62 88888.00 2011-09-12 18:57:22.750 255 12692.17 23.10 54962.60 88888.00 2011-09-12 18:57:22.875 255 12692.15 23.15 54962.55 88888.00 2011-09-12 18:57:23.000 255 12692.23 23.15 54962.50 88888.00 2011-09-12 18:57:23.125 255 12692.30 23.25 54962.50 88888.00 2011-09-12 18:57:23.250 255 12692.40 23.30 54962.53 88888.00 2011-09-12 18:57:23.375 255 12692.48 23.32 54962.50 88888.00 2011-09-12 18:57:23.500 255 12692.45 23.38 54962.45 88888.00 2011-09-12 18:57:23.625 255 12692.50 23.38 54962.45 88888.00 2011-09-12 18:57:23.750 255 12692.62 23.43 54962.45 88888.00 2011-09-12 18:57:23.875 255 12692.65 23.48 54962.43 88888.00 2011-09-12 18:57:24.000 255 12692.65 23.50 54962.43 88888.00 2011-09-12 18:57:24.125 255 12692.70 23.55 54962.45 88888.00 2011-09-12 18:57:24.250 255 12692.75 23.62 54962.45 88888.00 2011-09-12 18:57:24.375 255 12692.75 23.62 54962.43 88888.00 2011-09-12 18:57:24.500 255 12692.80 23.65 54962.40 88888.00 2011-09-12 18:57:24.625 255 12692.92 23.70 54962.38 88888.00 2011-09-12 18:57:24.750 255 12692.95 23.73 54962.40 88888.00 2011-09-12 18:57:24.875 255 12692.92 23.77 54962.40 88888.00 2011-09-12 18:57:25.000 255 12693.00 23.80 54962.38 88888.00 2011-09-12 18:57:25.125 255 12693.05 23.85 54962.35 88888.00 2011-09-12 18:57:25.250 255 12693.05 23.88 54962.35 88888.00 2011-09-12 18:57:25.375 255 12693.10 23.93 54962.32 88888.00 2011-09-12 18:57:25.500 255 12693.23 23.98 54962.32 88888.00 2011-09-12 18:57:25.625 255 12693.30 24.02 54962.35 88888.00 2011-09-12 18:57:25.750 255 12693.33 24.07 54962.32 88888.00 2011-09-12 18:57:25.875 255 12693.33 24.07 54962.32 88888.00 2011-09-12 18:57:26.000 255 12693.33 24.10 54962.28 88888.00 2011-09-12 18:57:26.125 255 12693.45 24.12 54962.30 88888.00 2011-09-12 18:57:26.250 255 12693.52 24.18 54962.28 88888.00 2011-09-12 18:57:26.375 255 12693.52 24.20 54962.25 88888.00 2011-09-12 18:57:26.500 255 12693.50 24.25 54962.25 88888.00 2011-09-12 18:57:26.625 255 12693.55 24.30 54962.25 88888.00 2011-09-12 18:57:26.750 255 12693.55 24.32 54962.25 88888.00 2011-09-12 18:57:26.875 255 12693.52 24.35 54962.28 88888.00 2011-09-12 18:57:27.000 255 12693.58 24.38 54962.22 88888.00 2011-09-12 18:57:27.125 255 12693.62 24.40 54962.22 88888.00 2011-09-12 18:57:27.250 255 12693.65 24.48 54962.22 88888.00 2011-09-12 18:57:27.375 255 12693.70 24.55 54962.20 88888.00 2011-09-12 18:57:27.500 255 12693.67 24.57 54962.22 88888.00 2011-09-12 18:57:27.625 255 12693.70 24.57 54962.20 88888.00 2011-09-12 18:57:27.750 255 12693.65 24.60 54962.18 88888.00 2011-09-12 18:57:27.875 255 12693.67 24.68 54962.18 88888.00 2011-09-12 18:57:28.000 255 12693.70 24.70 54962.15 88888.00 2011-09-12 18:57:28.125 255 12693.73 24.73 54962.20 88888.00 2011-09-12 18:57:28.250 255 12693.65 24.73 54962.20 88888.00 2011-09-12 18:57:28.375 255 12693.73 24.75 54962.18 88888.00 2011-09-12 18:57:28.500 255 12693.80 24.77 54962.15 88888.00 2011-09-12 18:57:28.625 255 12693.83 24.80 54962.15 88888.00 2011-09-12 18:57:28.750 255 12693.83 24.85 54962.12 88888.00 2011-09-12 18:57:28.875 255 12693.85 24.88 54962.12 88888.00 2011-09-12 18:57:29.000 255 12693.90 24.88 54962.12 88888.00 2011-09-12 18:57:29.125 255 12693.90 24.93 54962.10 88888.00 2011-09-12 18:57:29.250 255 12693.88 24.95 54962.12 88888.00 2011-09-12 18:57:29.375 255 12693.92 25.00 54962.12 88888.00 2011-09-12 18:57:29.500 255 12694.00 25.05 54962.10 88888.00 2011-09-12 18:57:29.625 255 12693.98 25.07 54962.10 88888.00 2011-09-12 18:57:29.750 255 12693.90 25.07 54962.10 88888.00 2011-09-12 18:57:29.875 255 12693.92 25.10 54962.10 88888.00 2011-09-12 18:57:30.000 255 12693.90 25.18 54962.07 88888.00 2011-09-12 18:57:30.125 255 12693.90 25.23 54962.07 88888.00 2011-09-12 18:57:30.250 255 12693.90 25.23 54962.07 88888.00 2011-09-12 18:57:30.375 255 12694.00 25.27 54962.10 88888.00 2011-09-12 18:57:30.500 255 12694.02 25.30 54962.10 88888.00 2011-09-12 18:57:30.625 255 12694.00 25.32 54962.10 88888.00 2011-09-12 18:57:30.750 255 12694.00 25.38 54962.07 88888.00 2011-09-12 18:57:30.875 255 12694.00 25.38 54962.05 88888.00 2011-09-12 18:57:31.000 255 12693.98 25.43 54962.05 88888.00 2011-09-12 18:57:31.125 255 12694.00 25.45 54962.03 88888.00 2011-09-12 18:57:31.250 255 12693.98 25.50 54962.00 88888.00 2011-09-12 18:57:31.375 255 12694.10 25.57 54962.00 88888.00 2011-09-12 18:57:31.500 255 12694.17 25.62 54962.00 88888.00 2011-09-12 18:57:31.625 255 12694.23 25.70 54962.03 88888.00 2011-09-12 18:57:31.750 255 12694.23 25.75 54962.00 88888.00 2011-09-12 18:57:31.875 255 12694.20 25.77 54962.00 88888.00 2011-09-12 18:57:32.000 255 12694.23 25.82 54961.97 88888.00 2011-09-12 18:57:32.125 255 12694.25 25.85 54961.95 88888.00 2011-09-12 18:57:32.250 255 12694.30 25.90 54961.93 88888.00 2011-09-12 18:57:32.375 255 12694.40 25.95 54961.97 88888.00 2011-09-12 18:57:32.500 255 12694.45 26.02 54961.95 88888.00 2011-09-12 18:57:32.625 255 12694.45 26.07 54961.95 88888.00 2011-09-12 18:57:32.750 255 12694.45 26.15 54961.90 88888.00 2011-09-12 18:57:32.875 255 12694.45 26.15 54961.88 88888.00 2011-09-12 18:57:33.000 255 12694.48 26.18 54961.82 88888.00 2011-09-12 18:57:33.125 255 12694.45 26.27 54961.85 88888.00 2011-09-12 18:57:33.250 255 12694.52 26.30 54961.88 88888.00 2011-09-12 18:57:33.375 255 12694.60 26.35 54961.88 88888.00 2011-09-12 18:57:33.500 255 12694.65 26.38 54961.85 88888.00 2011-09-12 18:57:33.625 255 12694.70 26.43 54961.82 88888.00 2011-09-12 18:57:33.750 255 12694.75 26.45 54961.82 88888.00 2011-09-12 18:57:33.875 255 12694.80 26.50 54961.82 88888.00 2011-09-12 18:57:34.000 255 12694.80 26.52 54961.80 88888.00 2011-09-12 18:57:34.125 255 12694.85 26.55 54961.80 88888.00 2011-09-12 18:57:34.250 255 12694.88 26.57 54961.80 88888.00 2011-09-12 18:57:34.375 255 12694.92 26.60 54961.78 88888.00 2011-09-12 18:57:34.500 255 12694.95 26.62 54961.78 88888.00 2011-09-12 18:57:34.625 255 12695.00 26.75 54961.80 88888.00 2011-09-12 18:57:34.750 255 12695.05 26.77 54961.80 88888.00 2011-09-12 18:57:34.875 255 12695.10 26.80 54961.75 88888.00 2011-09-12 18:57:35.000 255 12695.12 26.82 54961.72 88888.00 2011-09-12 18:57:35.125 255 12695.12 26.88 54961.72 88888.00 2011-09-12 18:57:35.250 255 12695.10 26.85 54961.72 88888.00 2011-09-12 18:57:35.375 255 12695.12 26.93 54961.75 88888.00 2011-09-12 18:57:35.500 255 12695.15 26.95 54961.75 88888.00 2011-09-12 18:57:35.625 255 12695.15 27.02 54961.75 88888.00 2011-09-12 18:57:35.750 255 12695.15 27.02 54961.75 88888.00 2011-09-12 18:57:35.875 255 12695.12 27.02 54961.72 88888.00 2011-09-12 18:57:36.000 255 12695.15 27.05 54961.72 88888.00 2011-09-12 18:57:36.125 255 12695.15 27.07 54961.72 88888.00 2011-09-12 18:57:36.250 255 12695.12 27.15 54961.75 88888.00 2011-09-12 18:57:36.375 255 12695.17 27.18 54961.72 88888.00 2011-09-12 18:57:36.500 255 12695.17 27.23 54961.72 88888.00 2011-09-12 18:57:36.625 255 12695.15 27.25 54961.72 88888.00 2011-09-12 18:57:36.750 255 12695.10 27.27 54961.72 88888.00 2011-09-12 18:57:36.875 255 12695.10 27.27 54961.75 88888.00 2011-09-12 18:57:37.000 255 12695.12 27.32 54961.72 88888.00 2011-09-12 18:57:37.125 255 12695.12 27.38 54961.75 88888.00 2011-09-12 18:57:37.250 255 12695.10 27.43 54961.78 88888.00 2011-09-12 18:57:37.375 255 12695.12 27.48 54961.75 88888.00 2011-09-12 18:57:37.500 255 12695.08 27.50 54961.75 88888.00 2011-09-12 18:57:37.625 255 12695.02 27.55 54961.78 88888.00 2011-09-12 18:57:37.750 255 12695.00 27.60 54961.78 88888.00 2011-09-12 18:57:37.875 255 12694.98 27.65 54961.80 88888.00 2011-09-12 18:57:38.000 255 12694.92 27.70 54961.78 88888.00 2011-09-12 18:57:38.125 255 12694.92 27.73 54961.78 88888.00 2011-09-12 18:57:38.250 255 12694.90 27.77 54961.80 88888.00 2011-09-12 18:57:38.375 255 12694.83 27.80 54961.80 88888.00 2011-09-12 18:57:38.500 255 12694.80 27.85 54961.82 88888.00 2011-09-12 18:57:38.625 255 12694.77 27.93 54961.82 88888.00 2011-09-12 18:57:38.750 255 12694.80 27.98 54961.82 88888.00 2011-09-12 18:57:38.875 255 12694.73 28.00 54961.80 88888.00 2011-09-12 18:57:39.000 255 12694.70 28.05 54961.82 88888.00 2011-09-12 18:57:39.125 255 12694.70 28.07 54961.82 88888.00 2011-09-12 18:57:39.250 255 12694.62 28.12 54961.82 88888.00 2011-09-12 18:57:39.375 255 12694.62 28.18 54961.85 88888.00 2011-09-12 18:57:39.500 255 12694.55 28.23 54961.88 88888.00 2011-09-12 18:57:39.625 255 12694.52 28.30 54961.88 88888.00 2011-09-12 18:57:39.750 255 12694.52 28.35 54961.88 88888.00 2011-09-12 18:57:39.875 255 12694.48 28.40 54961.90 88888.00 2011-09-12 18:57:40.000 255 12694.42 28.43 54961.88 88888.00 2011-09-12 18:57:40.125 255 12694.45 28.43 54961.90 88888.00 2011-09-12 18:57:40.250 255 12694.42 28.48 54961.90 88888.00 2011-09-12 18:57:40.375 255 12694.38 28.52 54961.93 88888.00 2011-09-12 18:57:40.500 255 12694.38 28.60 54961.95 88888.00 2011-09-12 18:57:40.625 255 12694.35 28.62 54961.93 88888.00 2011-09-12 18:57:40.750 255 12694.27 28.65 54961.93 88888.00 2011-09-12 18:57:40.875 255 12694.23 28.68 54961.95 88888.00 2011-09-12 18:57:41.000 255 12694.17 28.70 54961.95 88888.00 2011-09-12 18:57:41.125 255 12694.12 28.75 54961.93 88888.00 2011-09-12 18:57:41.250 255 12694.10 28.77 54961.97 88888.00 2011-09-12 18:57:41.375 255 12694.12 28.82 54961.97 88888.00 2011-09-12 18:57:41.500 255 12694.05 28.85 54962.00 88888.00 2011-09-12 18:57:41.625 255 12694.00 28.85 54962.00 88888.00 2011-09-12 18:57:41.750 255 12693.98 28.90 54962.00 88888.00 2011-09-12 18:57:41.875 255 12693.90 28.90 54962.05 88888.00 2011-09-12 18:57:42.000 255 12693.85 28.93 54962.07 88888.00 2011-09-12 18:57:42.125 255 12693.83 28.95 54962.07 88888.00 2011-09-12 18:57:42.250 255 12693.77 28.95 54962.07 88888.00 2011-09-12 18:57:42.375 255 12693.75 28.95 54962.12 88888.00 2011-09-12 18:57:42.500 255 12693.67 29.02 54962.12 88888.00 2011-09-12 18:57:42.625 255 12693.65 29.02 54962.12 88888.00 2011-09-12 18:57:42.750 255 12693.60 28.98 54962.12 88888.00 2011-09-12 18:57:42.875 255 12693.60 28.98 54962.15 88888.00 2011-09-12 18:57:43.000 255 12693.50 28.98 54962.12 88888.00 2011-09-12 18:57:43.125 255 12693.50 29.02 54962.15 88888.00 2011-09-12 18:57:43.250 255 12693.50 29.05 54962.18 88888.00 2011-09-12 18:57:43.375 255 12693.55 29.05 54962.18 88888.00 2011-09-12 18:57:43.500 255 12693.52 29.05 54962.20 88888.00 2011-09-12 18:57:43.625 255 12693.50 29.05 54962.20 88888.00 2011-09-12 18:57:43.750 255 12693.50 29.05 54962.20 88888.00 2011-09-12 18:57:43.875 255 12693.45 29.07 54962.22 88888.00 2011-09-12 18:57:44.000 255 12693.40 29.05 54962.22 88888.00 2011-09-12 18:57:44.125 255 12693.45 29.05 54962.22 88888.00 2011-09-12 18:57:44.250 255 12693.40 29.07 54962.28 88888.00 2011-09-12 18:57:44.375 255 12693.48 29.10 54962.28 88888.00 2011-09-12 18:57:44.500 255 12693.40 29.10 54962.28 88888.00 2011-09-12 18:57:44.625 255 12693.38 29.05 54962.28 88888.00 2011-09-12 18:57:44.750 255 12693.45 29.07 54962.28 88888.00 2011-09-12 18:57:44.875 255 12693.50 29.10 54962.28 88888.00 2011-09-12 18:57:45.000 255 12693.50 29.07 54962.25 88888.00 2011-09-12 18:57:45.125 255 12693.52 29.07 54962.28 88888.00 2011-09-12 18:57:45.250 255 12693.55 29.10 54962.28 88888.00 2011-09-12 18:57:45.375 255 12693.60 29.12 54962.30 88888.00 2011-09-12 18:57:45.500 255 12693.58 29.15 54962.30 88888.00 2011-09-12 18:57:45.625 255 12693.65 29.12 54962.30 88888.00 2011-09-12 18:57:45.750 255 12693.67 29.12 54962.30 88888.00 2011-09-12 18:57:45.875 255 12693.73 29.15 54962.30 88888.00 2011-09-12 18:57:46.000 255 12693.75 29.12 54962.28 88888.00 2011-09-12 18:57:46.125 255 12693.70 29.12 54962.30 88888.00 2011-09-12 18:57:46.250 255 12693.75 29.10 54962.32 88888.00 2011-09-12 18:57:46.375 255 12693.83 29.12 54962.32 88888.00 2011-09-12 18:57:46.500 255 12693.90 29.12 54962.32 88888.00 2011-09-12 18:57:46.625 255 12693.95 29.12 54962.32 88888.00 2011-09-12 18:57:46.750 255 12693.95 29.12 54962.35 88888.00 2011-09-12 18:57:46.875 255 12693.95 29.10 54962.35 88888.00 2011-09-12 18:57:47.000 255 12693.98 29.07 54962.35 88888.00 2011-09-12 18:57:47.125 255 12693.95 29.07 54962.38 88888.00 2011-09-12 18:57:47.250 255 12693.90 29.05 54962.40 88888.00 2011-09-12 18:57:47.375 255 12693.92 29.02 54962.40 88888.00 2011-09-12 18:57:47.500 255 12693.92 29.05 54962.38 88888.00 2011-09-12 18:57:47.625 255 12693.95 29.00 54962.40 88888.00 2011-09-12 18:57:47.750 255 12694.00 29.00 54962.43 88888.00 2011-09-12 18:57:47.875 255 12693.98 29.00 54962.45 88888.00 2011-09-12 18:57:48.000 255 12694.00 28.98 54962.45 88888.00 2011-09-12 18:57:48.125 255 12693.95 28.98 54962.45 88888.00 2011-09-12 18:57:48.250 255 12693.95 28.95 54962.45 88888.00 2011-09-12 18:57:48.375 255 12693.95 28.98 54962.45 88888.00 2011-09-12 18:57:48.500 255 12693.95 28.98 54962.47 88888.00 2011-09-12 18:57:48.625 255 12693.88 28.98 54962.50 88888.00 2011-09-12 18:57:48.750 255 12693.80 28.95 54962.53 88888.00 2011-09-12 18:57:48.875 255 12693.85 28.95 54962.53 88888.00 2011-09-12 18:57:49.000 255 12693.90 28.95 54962.53 88888.00 2011-09-12 18:57:49.125 255 12693.88 28.95 54962.53 88888.00 2011-09-12 18:57:49.250 255 12693.88 28.93 54962.53 88888.00 2011-09-12 18:57:49.375 255 12693.90 28.93 54962.55 88888.00 2011-09-12 18:57:49.500 255 12693.83 28.95 54962.53 88888.00 2011-09-12 18:57:49.625 255 12693.77 28.98 54962.55 88888.00 2011-09-12 18:57:49.750 255 12693.75 29.00 54962.53 88888.00 2011-09-12 18:57:49.875 255 12693.70 29.00 54962.57 88888.00 2011-09-12 18:57:50.000 255 12693.73 28.98 54962.57 88888.00 2011-09-12 18:57:50.125 255 12693.70 29.02 54962.57 88888.00 2011-09-12 18:57:50.250 255 12693.65 29.00 54962.60 88888.00 2011-09-12 18:57:50.375 255 12693.60 29.00 54962.60 88888.00 2011-09-12 18:57:50.500 255 12693.58 29.00 54962.62 88888.00 2011-09-12 18:57:50.625 255 12693.52 29.05 54962.62 88888.00 2011-09-12 18:57:50.750 255 12693.48 29.05 54962.62 88888.00 2011-09-12 18:57:50.875 255 12693.45 29.05 54962.68 88888.00 2011-09-12 18:57:51.000 255 12693.45 29.05 54962.70 88888.00 2011-09-12 18:57:51.125 255 12693.33 29.05 54962.70 88888.00 2011-09-12 18:57:51.250 255 12693.23 29.07 54962.72 88888.00 2011-09-12 18:57:51.375 255 12693.25 29.10 54962.72 88888.00 2011-09-12 18:57:51.500 255 12693.25 29.10 54962.72 88888.00 2011-09-12 18:57:51.625 255 12693.20 29.12 54962.72 88888.00 2011-09-12 18:57:51.750 255 12693.12 29.18 54962.78 88888.00 2011-09-12 18:57:51.875 255 12693.10 29.20 54962.80 88888.00 2011-09-12 18:57:52.000 255 12693.00 29.20 54962.80 88888.00 2011-09-12 18:57:52.125 255 12692.92 29.23 54962.82 88888.00 2011-09-12 18:57:52.250 255 12692.83 29.25 54962.85 88888.00 2011-09-12 18:57:52.375 255 12692.83 29.27 54962.88 88888.00 2011-09-12 18:57:52.500 255 12692.83 29.27 54962.88 88888.00 2011-09-12 18:57:52.625 255 12692.75 29.30 54962.90 88888.00 2011-09-12 18:57:52.750 255 12692.65 29.32 54962.93 88888.00 2011-09-12 18:57:52.875 255 12692.65 29.35 54962.95 88888.00 2011-09-12 18:57:53.000 255 12692.58 29.38 54962.93 88888.00 2011-09-12 18:57:53.125 255 12692.50 29.40 54962.95 88888.00 2011-09-12 18:57:53.250 255 12692.42 29.40 54962.97 88888.00 2011-09-12 18:57:53.375 255 12692.40 29.48 54962.97 88888.00 2011-09-12 18:57:53.500 255 12692.33 29.52 54963.00 88888.00 2011-09-12 18:57:53.625 255 12692.20 29.55 54963.03 88888.00 2011-09-12 18:57:53.750 255 12692.10 29.55 54963.03 88888.00 2011-09-12 18:57:53.875 255 12692.00 29.52 54963.03 88888.00 2011-09-12 18:57:54.000 255 12691.98 29.57 54963.03 88888.00 2011-09-12 18:57:54.125 255 12691.95 29.60 54963.05 88888.00 2011-09-12 18:57:54.250 255 12691.88 29.62 54963.07 88888.00 2011-09-12 18:57:54.375 255 12691.85 29.62 54963.12 88888.00 2011-09-12 18:57:54.500 255 12691.83 29.62 54963.15 88888.00 2011-09-12 18:57:54.625 255 12691.80 29.68 54963.12 88888.00 2011-09-12 18:57:54.750 255 12691.67 29.68 54963.12 88888.00 2011-09-12 18:57:54.875 255 12691.60 29.70 54963.15 88888.00 2011-09-12 18:57:55.000 255 12691.60 29.70 54963.18 88888.00 2011-09-12 18:57:55.125 255 12691.50 29.70 54963.20 88888.00 2011-09-12 18:57:55.250 255 12691.33 29.70 54963.18 88888.00 2011-09-12 18:57:55.375 255 12691.27 29.73 54963.20 88888.00 2011-09-12 18:57:55.500 255 12691.23 29.75 54963.22 88888.00 2011-09-12 18:57:55.625 255 12691.15 29.75 54963.22 88888.00 2011-09-12 18:57:55.750 255 12691.08 29.75 54963.25 88888.00 2011-09-12 18:57:55.875 255 12691.00 29.77 54963.25 88888.00 2011-09-12 18:57:56.000 255 12690.92 29.80 54963.28 88888.00 2011-09-12 18:57:56.125 255 12690.85 29.80 54963.30 88888.00 2011-09-12 18:57:56.250 255 12690.75 29.85 54963.30 88888.00 2011-09-12 18:57:56.375 255 12690.83 29.90 54963.30 88888.00 2011-09-12 18:57:56.500 255 12690.77 29.88 54963.30 88888.00 2011-09-12 18:57:56.625 255 12690.67 29.88 54963.32 88888.00 2011-09-12 18:57:56.750 255 12690.65 29.90 54963.35 88888.00 2011-09-12 18:57:56.875 255 12690.65 29.88 54963.35 88888.00 2011-09-12 18:57:57.000 255 12690.62 29.88 54963.38 88888.00 2011-09-12 18:57:57.125 255 12690.60 29.93 54963.35 88888.00 2011-09-12 18:57:57.250 255 12690.58 29.93 54963.38 88888.00 2011-09-12 18:57:57.375 255 12690.55 29.95 54963.38 88888.00 2011-09-12 18:57:57.500 255 12690.45 29.95 54963.40 88888.00 2011-09-12 18:57:57.625 255 12690.35 29.98 54963.40 88888.00 2011-09-12 18:57:57.750 255 12690.30 29.98 54963.40 88888.00 2011-09-12 18:57:57.875 255 12690.33 29.95 54963.40 88888.00 2011-09-12 18:57:58.000 255 12690.35 30.00 54963.43 88888.00 2011-09-12 18:57:58.125 255 12690.42 30.05 54963.45 88888.00 2011-09-12 18:57:58.250 255 12690.38 30.07 54963.47 88888.00 2011-09-12 18:57:58.375 255 12690.33 30.07 54963.45 88888.00 2011-09-12 18:57:58.500 255 12690.27 30.07 54963.45 88888.00 2011-09-12 18:57:58.625 255 12690.25 30.07 54963.45 88888.00 2011-09-12 18:57:58.750 255 12690.23 30.10 54963.47 88888.00 2011-09-12 18:57:58.875 255 12690.23 30.12 54963.47 88888.00 2011-09-12 18:57:59.000 255 12690.27 30.18 54963.47 88888.00 2011-09-12 18:57:59.125 255 12690.27 30.15 54963.50 88888.00 2011-09-12 18:57:59.250 255 12690.20 30.18 54963.50 88888.00 2011-09-12 18:57:59.375 255 12690.15 30.20 54963.50 88888.00 2011-09-12 18:57:59.500 255 12690.15 30.25 54963.53 88888.00 2011-09-12 18:57:59.625 255 12690.23 30.25 54963.50 88888.00 2011-09-12 18:57:59.750 255 12690.30 30.23 54963.50 88888.00 2011-09-12 18:57:59.875 255 12690.33 30.23 54963.50 88888.00 2011-09-12 18:58:00.000 255 12690.33 30.25 54963.50 88888.00 2011-09-12 18:58:00.125 255 12690.38 30.32 54963.53 88888.00 2011-09-12 18:58:00.250 255 12690.40 30.32 54963.50 88888.00 2011-09-12 18:58:00.375 255 12690.42 30.32 54963.50 88888.00 2011-09-12 18:58:00.500 255 12690.48 30.38 54963.50 88888.00 2011-09-12 18:58:00.625 255 12690.55 30.38 54963.50 88888.00 2011-09-12 18:58:00.750 255 12690.58 30.38 54963.47 88888.00 2011-09-12 18:58:00.875 255 12690.60 30.40 54963.47 88888.00 2011-09-12 18:58:01.000 255 12690.65 30.43 54963.45 88888.00 2011-09-12 18:58:01.125 255 12690.70 30.45 54963.45 88888.00 2011-09-12 18:58:01.250 255 12690.70 30.50 54963.43 88888.00 2011-09-12 18:58:01.375 255 12690.77 30.52 54963.43 88888.00 2011-09-12 18:58:01.500 255 12690.80 30.55 54963.43 88888.00 2011-09-12 18:58:01.625 255 12690.85 30.55 54963.43 88888.00 2011-09-12 18:58:01.750 255 12690.90 30.60 54963.43 88888.00 2011-09-12 18:58:01.875 255 12690.92 30.60 54963.40 88888.00 2011-09-12 18:58:02.000 255 12691.05 30.62 54963.38 88888.00 2011-09-12 18:58:02.125 255 12691.17 30.65 54963.38 88888.00 2011-09-12 18:58:02.250 255 12691.20 30.68 54963.35 88888.00 2011-09-12 18:58:02.375 255 12691.23 30.70 54963.35 88888.00 2011-09-12 18:58:02.500 255 12691.23 30.73 54963.32 88888.00 2011-09-12 18:58:02.625 255 12691.23 30.73 54963.30 88888.00 2011-09-12 18:58:02.750 255 12691.27 30.73 54963.32 88888.00 2011-09-12 18:58:02.875 255 12691.35 30.73 54963.32 88888.00 2011-09-12 18:58:03.000 255 12691.38 30.75 54963.28 88888.00 2011-09-12 18:58:03.125 255 12691.45 30.80 54963.28 88888.00 2011-09-12 18:58:03.250 255 12691.45 30.77 54963.25 88888.00 2011-09-12 18:58:03.375 255 12691.50 30.77 54963.25 88888.00 2011-09-12 18:58:03.500 255 12691.52 30.80 54963.28 88888.00 2011-09-12 18:58:03.625 255 12691.58 30.82 54963.28 88888.00 2011-09-12 18:58:03.750 255 12691.60 30.80 54963.25 88888.00 2011-09-12 18:58:03.875 255 12691.65 30.80 54963.25 88888.00 2011-09-12 18:58:04.000 255 12691.75 30.85 54963.25 88888.00 2011-09-12 18:58:04.125 255 12691.80 30.85 54963.22 88888.00 2011-09-12 18:58:04.250 255 12691.77 30.82 54963.20 88888.00 2011-09-12 18:58:04.375 255 12691.83 30.82 54963.20 88888.00 2011-09-12 18:58:04.500 255 12691.85 30.82 54963.18 88888.00 2011-09-12 18:58:04.625 255 12691.85 30.85 54963.20 88888.00 2011-09-12 18:58:04.750 255 12691.90 30.85 54963.20 88888.00 2011-09-12 18:58:04.875 255 12691.98 30.90 54963.20 88888.00 2011-09-12 18:58:05.000 255 12692.00 30.93 54963.18 88888.00 2011-09-12 18:58:05.125 255 12692.05 30.88 54963.18 88888.00 2011-09-12 18:58:05.250 255 12692.08 30.82 54963.15 88888.00 2011-09-12 18:58:05.375 255 12692.12 30.88 54963.18 88888.00 2011-09-12 18:58:05.500 255 12692.15 30.90 54963.18 88888.00 2011-09-12 18:58:05.625 255 12692.15 30.88 54963.15 88888.00 2011-09-12 18:58:05.750 255 12692.15 30.85 54963.15 88888.00 2011-09-12 18:58:05.875 255 12692.15 30.85 54963.12 88888.00 2011-09-12 18:58:06.000 255 12692.23 30.88 54963.12 88888.00 2011-09-12 18:58:06.125 255 12692.27 30.88 54963.12 88888.00 2011-09-12 18:58:06.250 255 12692.30 30.88 54963.15 88888.00 2011-09-12 18:58:06.375 255 12692.35 30.90 54963.15 88888.00 2011-09-12 18:58:06.500 255 12692.38 30.95 54963.12 88888.00 2011-09-12 18:58:06.625 255 12692.33 30.93 54963.12 88888.00 2011-09-12 18:58:06.750 255 12692.35 30.93 54963.12 88888.00 2011-09-12 18:58:06.875 255 12692.33 30.90 54963.12 88888.00 2011-09-12 18:58:07.000 255 12692.42 30.95 54963.10 88888.00 2011-09-12 18:58:07.125 255 12692.48 30.93 54963.10 88888.00 2011-09-12 18:58:07.250 255 12692.50 30.93 54963.12 88888.00 2011-09-12 18:58:07.375 255 12692.55 30.95 54963.12 88888.00 2011-09-12 18:58:07.500 255 12692.55 30.95 54963.10 88888.00 2011-09-12 18:58:07.625 255 12692.60 30.98 54963.07 88888.00 2011-09-12 18:58:07.750 255 12692.60 31.00 54963.10 88888.00 2011-09-12 18:58:07.875 255 12692.65 30.98 54963.10 88888.00 2011-09-12 18:58:08.000 255 12692.75 31.00 54963.10 88888.00 2011-09-12 18:58:08.125 255 12692.80 30.98 54963.07 88888.00 2011-09-12 18:58:08.250 255 12692.83 30.95 54963.10 88888.00 2011-09-12 18:58:08.375 255 12692.85 31.02 54963.10 88888.00 2011-09-12 18:58:08.500 255 12692.85 31.02 54963.07 88888.00 2011-09-12 18:58:08.625 255 12692.98 31.00 54963.07 88888.00 2011-09-12 18:58:08.750 255 12693.02 31.02 54963.05 88888.00 2011-09-12 18:58:08.875 255 12693.05 31.07 54963.05 88888.00 2011-09-12 18:58:09.000 255 12693.12 31.05 54963.03 88888.00 2011-09-12 18:58:09.125 255 12693.17 31.07 54963.03 88888.00 2011-09-12 18:58:09.250 255 12693.27 31.05 54963.03 88888.00 2011-09-12 18:58:09.375 255 12693.38 31.07 54963.00 88888.00 2011-09-12 18:58:09.500 255 12693.42 31.07 54963.00 88888.00 2011-09-12 18:58:09.625 255 12693.52 31.05 54962.97 88888.00 2011-09-12 18:58:09.750 255 12693.58 31.02 54962.97 88888.00 2011-09-12 18:58:09.875 255 12693.60 31.05 54963.00 88888.00 2011-09-12 18:58:10.000 255 12693.67 31.07 54962.97 88888.00 2011-09-12 18:58:10.125 255 12693.75 31.10 54962.97 88888.00 2011-09-12 18:58:10.250 255 12693.80 31.02 54962.93 88888.00 2011-09-12 18:58:10.375 255 12693.92 31.02 54962.90 88888.00 2011-09-12 18:58:10.500 255 12694.00 31.00 54962.90 88888.00 2011-09-12 18:58:10.625 255 12694.08 30.98 54962.93 88888.00 2011-09-12 18:58:10.750 255 12694.15 30.98 54962.93 88888.00 2011-09-12 18:58:10.875 255 12694.23 30.95 54962.88 88888.00 2011-09-12 18:58:11.000 255 12694.33 30.93 54962.85 88888.00 2011-09-12 18:58:11.125 255 12694.38 30.90 54962.82 88888.00 2011-09-12 18:58:11.250 255 12694.45 30.88 54962.82 88888.00 2011-09-12 18:58:11.375 255 12694.52 30.85 54962.80 88888.00 2011-09-12 18:58:11.500 255 12694.65 30.85 54962.80 88888.00 2011-09-12 18:58:11.625 255 12694.77 30.82 54962.75 88888.00 2011-09-12 18:58:11.750 255 12694.92 30.80 54962.78 88888.00 2011-09-12 18:58:11.875 255 12695.02 30.75 54962.78 88888.00 2011-09-12 18:58:12.000 255 12695.15 30.75 54962.70 88888.00 2011-09-12 18:58:12.125 255 12695.20 30.70 54962.70 88888.00 2011-09-12 18:58:12.250 255 12695.25 30.65 54962.68 88888.00 2011-09-12 18:58:12.375 255 12695.38 30.60 54962.65 88888.00 2011-09-12 18:58:12.500 255 12695.48 30.57 54962.68 88888.00 2011-09-12 18:58:12.625 255 12695.60 30.57 54962.68 88888.00 2011-09-12 18:58:12.750 255 12695.70 30.50 54962.65 88888.00 2011-09-12 18:58:12.875 255 12695.70 30.48 54962.62 88888.00 2011-09-12 18:58:13.000 255 12695.75 30.45 54962.62 88888.00 2011-09-12 18:58:13.125 255 12695.92 30.43 54962.60 88888.00 2011-09-12 18:58:13.250 255 12696.00 30.38 54962.57 88888.00 2011-09-12 18:58:13.375 255 12696.05 30.35 54962.57 88888.00 2011-09-12 18:58:13.500 255 12696.12 30.27 54962.55 88888.00 2011-09-12 18:58:13.625 255 12696.25 30.25 54962.50 88888.00 2011-09-12 18:58:13.750 255 12696.40 30.23 54962.47 88888.00 2011-09-12 18:58:13.875 255 12696.58 30.18 54962.45 88888.00 2011-09-12 18:58:14.000 255 12696.70 30.18 54962.43 88888.00 2011-09-12 18:58:14.125 255 12696.83 30.12 54962.45 88888.00 2011-09-12 18:58:14.250 255 12697.00 30.05 54962.43 88888.00 2011-09-12 18:58:14.375 255 12697.10 30.02 54962.43 88888.00 2011-09-12 18:58:14.500 255 12697.17 30.00 54962.43 88888.00 2011-09-12 18:58:14.625 255 12697.30 30.00 54962.40 88888.00 2011-09-12 18:58:14.750 255 12697.38 29.98 54962.38 88888.00 2011-09-12 18:58:14.875 255 12697.50 29.98 54962.38 88888.00 2011-09-12 18:58:15.000 255 12697.60 29.95 54962.32 88888.00 2011-09-12 18:58:15.125 255 12697.67 29.90 54962.32 88888.00 2011-09-12 18:58:15.250 255 12697.70 29.88 54962.28 88888.00 2011-09-12 18:58:15.375 255 12697.73 29.82 54962.25 88888.00 2011-09-12 18:58:15.500 255 12697.83 29.82 54962.25 88888.00 2011-09-12 18:58:15.625 255 12697.95 29.80 54962.25 88888.00 2011-09-12 18:58:15.750 255 12698.08 29.80 54962.20 88888.00 2011-09-12 18:58:15.875 255 12698.17 29.85 54962.20 88888.00 2011-09-12 18:58:16.000 255 12698.23 29.80 54962.18 88888.00 2011-09-12 18:58:16.125 255 12698.27 29.75 54962.18 88888.00 2011-09-12 18:58:16.250 255 12698.35 29.75 54962.15 88888.00 2011-09-12 18:58:16.375 255 12698.45 29.75 54962.12 88888.00 2011-09-12 18:58:16.500 255 12698.52 29.70 54962.12 88888.00 2011-09-12 18:58:16.625 255 12698.65 29.70 54962.12 88888.00 2011-09-12 18:58:16.750 255 12698.77 29.68 54962.10 88888.00 2011-09-12 18:58:16.875 255 12698.80 29.65 54962.10 88888.00 2011-09-12 18:58:17.000 255 12698.83 29.62 54962.07 88888.00 2011-09-12 18:58:17.125 255 12698.92 29.62 54962.05 88888.00 2011-09-12 18:58:17.250 255 12699.00 29.60 54962.05 88888.00 2011-09-12 18:58:17.375 255 12699.08 29.60 54962.05 88888.00 2011-09-12 18:58:17.500 255 12699.10 29.57 54962.03 88888.00 2011-09-12 18:58:17.625 255 12699.12 29.55 54962.00 88888.00 2011-09-12 18:58:17.750 255 12699.17 29.55 54962.03 88888.00 2011-09-12 18:58:17.875 255 12699.23 29.55 54962.03 88888.00 2011-09-12 18:58:18.000 255 12699.30 29.55 54962.00 88888.00 2011-09-12 18:58:18.125 255 12699.38 29.55 54962.00 88888.00 2011-09-12 18:58:18.250 255 12699.50 29.52 54961.97 88888.00 2011-09-12 18:58:18.375 255 12699.60 29.52 54961.97 88888.00 2011-09-12 18:58:18.500 255 12699.67 29.52 54961.97 88888.00 2011-09-12 18:58:18.625 255 12699.70 29.52 54961.97 88888.00 2011-09-12 18:58:18.750 255 12699.75 29.50 54961.95 88888.00 2011-09-12 18:58:18.875 255 12699.80 29.52 54961.95 88888.00 2011-09-12 18:58:19.000 255 12699.88 29.52 54961.93 88888.00 2011-09-12 18:58:19.125 255 12699.90 29.50 54961.90 88888.00 2011-09-12 18:58:19.250 255 12699.95 29.52 54961.93 88888.00 2011-09-12 18:58:19.375 255 12699.98 29.55 54961.90 88888.00 2011-09-12 18:58:19.500 255 12700.02 29.55 54961.93 88888.00 2011-09-12 18:58:19.625 255 12700.12 29.57 54961.90 88888.00 2011-09-12 18:58:19.750 255 12700.17 29.57 54961.90 88888.00 2011-09-12 18:58:19.875 255 12700.15 29.57 54961.88 88888.00 2011-09-12 18:58:20.000 255 12700.23 29.57 54961.90 88888.00 2011-09-12 18:58:20.125 255 12700.30 29.57 54961.88 88888.00 2011-09-12 18:58:20.250 255 12700.33 29.57 54961.88 88888.00 2011-09-12 18:58:20.375 255 12700.38 29.57 54961.85 88888.00 2011-09-12 18:58:20.500 255 12700.45 29.60 54961.85 88888.00 2011-09-12 18:58:20.625 255 12700.55 29.60 54961.82 88888.00 2011-09-12 18:58:20.750 255 12700.65 29.60 54961.82 88888.00 2011-09-12 18:58:20.875 255 12700.67 29.60 54961.82 88888.00 2011-09-12 18:58:21.000 255 12700.65 29.62 54961.80 88888.00 2011-09-12 18:58:21.125 255 12700.65 29.65 54961.82 88888.00 2011-09-12 18:58:21.250 255 12700.65 29.65 54961.80 88888.00 2011-09-12 18:58:21.375 255 12700.73 29.62 54961.80 88888.00 2011-09-12 18:58:21.500 255 12700.75 29.68 54961.78 88888.00 2011-09-12 18:58:21.625 255 12700.75 29.68 54961.78 88888.00 2011-09-12 18:58:21.750 255 12700.80 29.70 54961.78 88888.00 2011-09-12 18:58:21.875 255 12700.85 29.73 54961.78 88888.00 2011-09-12 18:58:22.000 255 12700.88 29.73 54961.75 88888.00 2011-09-12 18:58:22.125 255 12700.85 29.73 54961.72 88888.00 2011-09-12 18:58:22.250 255 12700.90 29.77 54961.72 88888.00 2011-09-12 18:58:22.375 255 12700.98 29.80 54961.72 88888.00 2011-09-12 18:58:22.500 255 12701.05 29.80 54961.72 88888.00 2011-09-12 18:58:22.625 255 12701.05 29.82 54961.72 88888.00 2011-09-12 18:58:22.750 255 12701.02 29.88 54961.75 88888.00 2011-09-12 18:58:22.875 255 12701.10 29.90 54961.75 88888.00 2011-09-12 18:58:23.000 255 12701.23 29.90 54961.70 88888.00 2011-09-12 18:58:23.125 255 12701.33 29.95 54961.68 88888.00 2011-09-12 18:58:23.250 255 12701.35 30.02 54961.68 88888.00 2011-09-12 18:58:23.375 255 12701.42 30.07 54961.65 88888.00 2011-09-12 18:58:23.500 255 12701.42 30.10 54961.65 88888.00 2011-09-12 18:58:23.625 255 12701.40 30.12 54961.62 88888.00 2011-09-12 18:58:23.750 255 12701.48 30.15 54961.65 88888.00 2011-09-12 18:58:23.875 255 12701.55 30.18 54961.65 88888.00 2011-09-12 18:58:24.000 255 12701.62 30.23 54961.62 88888.00 2011-09-12 18:58:24.125 255 12701.60 30.25 54961.62 88888.00 2011-09-12 18:58:24.250 255 12701.65 30.25 54961.57 88888.00 2011-09-12 18:58:24.375 255 12701.73 30.27 54961.57 88888.00 2011-09-12 18:58:24.500 255 12701.80 30.32 54961.57 88888.00 2011-09-12 18:58:24.625 255 12701.88 30.35 54961.57 88888.00 2011-09-12 18:58:24.750 255 12701.98 30.38 54961.55 88888.00 2011-09-12 18:58:24.875 255 12702.05 30.43 54961.53 88888.00 2011-09-12 18:58:25.000 255 12702.05 30.45 54961.50 88888.00 2011-09-12 18:58:25.125 255 12702.15 30.50 54961.53 88888.00 2011-09-12 18:58:25.250 255 12702.17 30.55 54961.53 88888.00 2011-09-12 18:58:25.375 255 12702.25 30.55 54961.53 88888.00 2011-09-12 18:58:25.500 255 12702.33 30.57 54961.50 88888.00 2011-09-12 18:58:25.625 255 12702.35 30.60 54961.53 88888.00 2011-09-12 18:58:25.750 255 12702.38 30.65 54961.50 88888.00 2011-09-12 18:58:25.875 255 12702.40 30.62 54961.50 88888.00 2011-09-12 18:58:26.000 255 12702.45 30.65 54961.47 88888.00 2011-09-12 18:58:26.125 255 12702.48 30.68 54961.47 88888.00 2011-09-12 18:58:26.250 255 12702.50 30.68 54961.47 88888.00 2011-09-12 18:58:26.375 255 12702.58 30.70 54961.50 88888.00 2011-09-12 18:58:26.500 255 12702.58 30.68 54961.47 88888.00 2011-09-12 18:58:26.625 255 12702.65 30.73 54961.47 88888.00 2011-09-12 18:58:26.750 255 12702.70 30.77 54961.47 88888.00 2011-09-12 18:58:26.875 255 12702.67 30.73 54961.47 88888.00 2011-09-12 18:58:27.000 255 12702.62 30.75 54961.45 88888.00 2011-09-12 18:58:27.125 255 12702.62 30.75 54961.45 88888.00 2011-09-12 18:58:27.250 255 12702.65 30.75 54961.47 88888.00 2011-09-12 18:58:27.375 255 12702.70 30.77 54961.50 88888.00 2011-09-12 18:58:27.500 255 12702.70 30.80 54961.47 88888.00 2011-09-12 18:58:27.625 255 12702.73 30.75 54961.47 88888.00 2011-09-12 18:58:27.750 255 12702.80 30.73 54961.45 88888.00 2011-09-12 18:58:27.875 255 12702.73 30.75 54961.47 88888.00 2011-09-12 18:58:28.000 255 12702.65 30.80 54961.50 88888.00 2011-09-12 18:58:28.125 255 12702.60 30.82 54961.53 88888.00 2011-09-12 18:58:28.250 255 12702.55 30.77 54961.53 88888.00 2011-09-12 18:58:28.375 255 12702.58 30.80 54961.53 88888.00 2011-09-12 18:58:28.500 255 12702.55 30.82 54961.55 88888.00 2011-09-12 18:58:28.625 255 12702.50 30.80 54961.57 88888.00 2011-09-12 18:58:28.750 255 12702.42 30.80 54961.60 88888.00 2011-09-12 18:58:28.875 255 12702.40 30.77 54961.57 88888.00 2011-09-12 18:58:29.000 255 12702.35 30.80 54961.57 88888.00 2011-09-12 18:58:29.125 255 12702.27 30.77 54961.57 88888.00 2011-09-12 18:58:29.250 255 12702.20 30.80 54961.60 88888.00 2011-09-12 18:58:29.375 255 12702.20 30.82 54961.65 88888.00 2011-09-12 18:58:29.500 255 12702.20 30.85 54961.65 88888.00 2011-09-12 18:58:29.625 255 12702.15 30.88 54961.68 88888.00 2011-09-12 18:58:29.750 255 12702.12 30.85 54961.68 88888.00 2011-09-12 18:58:29.875 255 12702.15 30.88 54961.68 88888.00 2011-09-12 18:58:30.000 255 12702.08 30.82 54961.68 88888.00 2011-09-12 18:58:30.125 255 12701.98 30.82 54961.65 88888.00 2011-09-12 18:58:30.250 255 12701.98 30.85 54961.70 88888.00 2011-09-12 18:58:30.375 255 12701.88 30.88 54961.70 88888.00 2011-09-12 18:58:30.500 255 12701.80 30.88 54961.75 88888.00 2011-09-12 18:58:30.625 255 12701.75 30.93 54961.75 88888.00 2011-09-12 18:58:30.750 255 12701.75 30.90 54961.78 88888.00 2011-09-12 18:58:30.875 255 12701.70 30.90 54961.78 88888.00 2011-09-12 18:58:31.000 255 12701.62 30.95 54961.78 88888.00 2011-09-12 18:58:31.125 255 12701.58 30.93 54961.82 88888.00 2011-09-12 18:58:31.250 255 12701.52 30.95 54961.82 88888.00 2011-09-12 18:58:31.375 255 12701.50 30.98 54961.82 88888.00 2011-09-12 18:58:31.500 255 12701.42 30.98 54961.88 88888.00 2011-09-12 18:58:31.625 255 12701.45 31.00 54961.90 88888.00 2011-09-12 18:58:31.750 255 12701.40 31.02 54961.90 88888.00 2011-09-12 18:58:31.875 255 12701.35 31.02 54961.93 88888.00 2011-09-12 18:58:32.000 255 12701.35 31.02 54961.93 88888.00 2011-09-12 18:58:32.125 255 12701.30 31.07 54961.97 88888.00 2011-09-12 18:58:32.250 255 12701.25 31.12 54962.00 88888.00 2011-09-12 18:58:32.375 255 12701.23 31.18 54962.00 88888.00 2011-09-12 18:58:32.500 255 12701.17 31.18 54962.03 88888.00 2011-09-12 18:58:32.625 255 12701.12 31.18 54962.05 88888.00 2011-09-12 18:58:32.750 255 12701.08 31.23 54962.05 88888.00 2011-09-12 18:58:32.875 255 12701.02 31.25 54962.05 88888.00 2011-09-12 18:58:33.000 255 12701.00 31.30 54962.05 88888.00 2011-09-12 18:58:33.125 255 12700.92 31.30 54962.07 88888.00 2011-09-12 18:58:33.250 255 12700.83 31.30 54962.12 88888.00 2011-09-12 18:58:33.375 255 12700.80 31.35 54962.15 88888.00 2011-09-12 18:58:33.500 255 12700.75 31.40 54962.15 88888.00 2011-09-12 18:58:33.625 255 12700.73 31.43 54962.18 88888.00 2011-09-12 18:58:33.750 255 12700.67 31.43 54962.20 88888.00 2011-09-12 18:58:33.875 255 12700.55 31.45 54962.18 88888.00 2011-09-12 18:58:34.000 255 12700.52 31.45 54962.20 88888.00 2011-09-12 18:58:34.125 255 12700.48 31.50 54962.25 88888.00 2011-09-12 18:58:34.250 255 12700.38 31.55 54962.25 88888.00 2011-09-12 18:58:34.375 255 12700.33 31.57 54962.25 88888.00 2011-09-12 18:58:34.500 255 12700.20 31.62 54962.28 88888.00 2011-09-12 18:58:34.625 255 12700.15 31.68 54962.28 88888.00 2011-09-12 18:58:34.750 255 12700.08 31.75 54962.32 88888.00 2011-09-12 18:58:34.875 255 12700.02 31.77 54962.35 88888.00 2011-09-12 18:58:35.000 255 12700.00 31.75 54962.35 88888.00 2011-09-12 18:58:35.125 255 12700.00 31.82 54962.38 88888.00 2011-09-12 18:58:35.250 255 12699.95 31.85 54962.43 88888.00 2011-09-12 18:58:35.375 255 12699.92 31.90 54962.43 88888.00 2011-09-12 18:58:35.500 255 12699.83 31.95 54962.43 88888.00 2011-09-12 18:58:35.625 255 12699.80 31.93 54962.43 88888.00 2011-09-12 18:58:35.750 255 12699.77 31.95 54962.45 88888.00 2011-09-12 18:58:35.875 255 12699.73 32.00 54962.47 88888.00 2011-09-12 18:58:36.000 255 12699.62 32.00 54962.47 88888.00 2011-09-12 18:58:36.125 255 12699.50 32.02 54962.53 88888.00 2011-09-12 18:58:36.250 255 12699.38 32.02 54962.55 88888.00 2011-09-12 18:58:36.375 255 12699.35 32.02 54962.55 88888.00 2011-09-12 18:58:36.500 255 12699.30 32.05 54962.57 88888.00 2011-09-12 18:58:36.625 255 12699.25 32.08 54962.60 88888.00 2011-09-12 18:58:36.750 255 12699.23 32.12 54962.62 88888.00 2011-09-12 18:58:36.875 255 12699.15 32.12 54962.68 88888.00 2011-09-12 18:58:37.000 255 12699.08 32.15 54962.68 88888.00 2011-09-12 18:58:37.125 255 12698.92 32.15 54962.72 88888.00 2011-09-12 18:58:37.250 255 12698.83 32.15 54962.70 88888.00 2011-09-12 18:58:37.375 255 12698.85 32.17 54962.70 88888.00 2011-09-12 18:58:37.500 255 12698.77 32.17 54962.75 88888.00 2011-09-12 18:58:37.625 255 12698.67 32.15 54962.75 88888.00 2011-09-12 18:58:37.750 255 12698.62 32.15 54962.78 88888.00 2011-09-12 18:58:37.875 255 12698.55 32.17 54962.80 88888.00 2011-09-12 18:58:38.000 255 12698.45 32.20 54962.82 88888.00 2011-09-12 18:58:38.125 255 12698.40 32.20 54962.88 88888.00 2011-09-12 18:58:38.250 255 12698.35 32.15 54962.90 88888.00 2011-09-12 18:58:38.375 255 12698.30 32.12 54962.95 88888.00 2011-09-12 18:58:38.500 255 12698.25 32.12 54962.95 88888.00 2011-09-12 18:58:38.625 255 12698.17 32.15 54963.00 88888.00 2011-09-12 18:58:38.750 255 12698.12 32.12 54963.03 88888.00 2011-09-12 18:58:38.875 255 12698.05 32.10 54963.03 88888.00 2011-09-12 18:58:39.000 255 12697.95 32.08 54963.05 88888.00 2011-09-12 18:58:39.125 255 12697.92 32.10 54963.10 88888.00 2011-09-12 18:58:39.250 255 12697.88 32.12 54963.12 88888.00 2011-09-12 18:58:39.375 255 12697.80 32.08 54963.12 88888.00 2011-09-12 18:58:39.500 255 12697.67 32.05 54963.15 88888.00 2011-09-12 18:58:39.625 255 12697.67 32.05 54963.18 88888.00 2011-09-12 18:58:39.750 255 12697.62 32.05 54963.20 88888.00 2011-09-12 18:58:39.875 255 12697.60 32.02 54963.22 88888.00 2011-09-12 18:58:40.000 255 12697.50 32.00 54963.22 88888.00 2011-09-12 18:58:40.125 255 12697.40 32.02 54963.28 88888.00 2011-09-12 18:58:40.250 255 12697.35 32.02 54963.30 88888.00 2011-09-12 18:58:40.375 255 12697.35 32.00 54963.30 88888.00 2011-09-12 18:58:40.500 255 12697.25 31.95 54963.30 88888.00 2011-09-12 18:58:40.625 255 12697.15 31.95 54963.32 88888.00 2011-09-12 18:58:40.750 255 12697.05 31.98 54963.38 88888.00 2011-09-12 18:58:40.875 255 12696.95 31.93 54963.40 88888.00 2011-09-12 18:58:41.000 255 12696.92 31.93 54963.40 88888.00 2011-09-12 18:58:41.125 255 12696.85 31.90 54963.45 88888.00 2011-09-12 18:58:41.250 255 12696.77 31.85 54963.47 88888.00 2011-09-12 18:58:41.375 255 12696.73 31.90 54963.50 88888.00 2011-09-12 18:58:41.500 255 12696.65 31.88 54963.50 88888.00 2011-09-12 18:58:41.625 255 12696.52 31.85 54963.55 88888.00 2011-09-12 18:58:41.750 255 12696.50 31.82 54963.57 88888.00 2011-09-12 18:58:41.875 255 12696.52 31.80 54963.57 88888.00 2011-09-12 18:58:42.000 255 12696.50 31.77 54963.60 88888.00 2011-09-12 18:58:42.125 255 12696.42 31.75 54963.60 88888.00 2011-09-12 18:58:42.250 255 12696.27 31.73 54963.65 88888.00 2011-09-12 18:58:42.375 255 12696.20 31.73 54963.65 88888.00 2011-09-12 18:58:42.500 255 12696.12 31.73 54963.65 88888.00 2011-09-12 18:58:42.625 255 12696.12 31.73 54963.70 88888.00 2011-09-12 18:58:42.750 255 12696.15 31.75 54963.72 88888.00 2011-09-12 18:58:42.875 255 12696.08 31.73 54963.75 88888.00 2011-09-12 18:58:43.000 255 12696.02 31.65 54963.78 88888.00 2011-09-12 18:58:43.125 255 12696.00 31.68 54963.80 88888.00 2011-09-12 18:58:43.250 255 12695.90 31.68 54963.82 88888.00 2011-09-12 18:58:43.375 255 12695.80 31.70 54963.82 88888.00 2011-09-12 18:58:43.500 255 12695.75 31.73 54963.85 88888.00 2011-09-12 18:58:43.625 255 12695.73 31.70 54963.85 88888.00 2011-09-12 18:58:43.750 255 12695.67 31.73 54963.90 88888.00 2011-09-12 18:58:43.875 255 12695.60 31.70 54963.85 88888.00 2011-09-12 18:58:44.000 255 12695.55 31.70 54963.85 88888.00 2011-09-12 18:58:44.125 255 12695.60 31.70 54963.88 88888.00 2011-09-12 18:58:44.250 255 12695.58 31.73 54963.93 88888.00 2011-09-12 18:58:44.375 255 12695.52 31.75 54963.93 88888.00 2011-09-12 18:58:44.500 255 12695.48 31.75 54963.93 88888.00 2011-09-12 18:58:44.625 255 12695.38 31.77 54963.93 88888.00 2011-09-12 18:58:44.750 255 12695.27 31.82 54963.95 88888.00 2011-09-12 18:58:44.875 255 12695.25 31.82 54963.93 88888.00 2011-09-12 18:58:45.000 255 12695.25 31.85 54963.93 88888.00 2011-09-12 18:58:45.125 255 12695.23 31.85 54963.95 88888.00 2011-09-12 18:58:45.250 255 12695.23 31.85 54963.95 88888.00 2011-09-12 18:58:45.375 255 12695.27 31.88 54963.97 88888.00 2011-09-12 18:58:45.500 255 12695.30 31.90 54963.97 88888.00 2011-09-12 18:58:45.625 255 12695.25 31.93 54963.95 88888.00 2011-09-12 18:58:45.750 255 12695.17 31.95 54963.95 88888.00 2011-09-12 18:58:45.875 255 12695.15 31.98 54963.95 88888.00 2011-09-12 18:58:46.000 255 12695.12 31.98 54963.97 88888.00 2011-09-12 18:58:46.125 255 12695.08 32.02 54963.97 88888.00 2011-09-12 18:58:46.250 255 12695.02 32.05 54963.97 88888.00 2011-09-12 18:58:46.375 255 12695.05 32.08 54963.95 88888.00 2011-09-12 18:58:46.500 255 12695.05 32.08 54963.97 88888.00 2011-09-12 18:58:46.625 255 12695.08 32.10 54963.97 88888.00 2011-09-12 18:58:46.750 255 12695.10 32.12 54964.00 88888.00 2011-09-12 18:58:46.875 255 12695.15 32.17 54963.97 88888.00 2011-09-12 18:58:47.000 255 12695.12 32.17 54963.95 88888.00 2011-09-12 18:58:47.125 255 12695.10 32.20 54963.95 88888.00 2011-09-12 18:58:47.250 255 12695.10 32.27 54963.95 88888.00 2011-09-12 18:58:47.375 255 12695.10 32.33 54963.95 88888.00 2011-09-12 18:58:47.500 255 12695.10 32.35 54963.93 88888.00 2011-09-12 18:58:47.625 255 12695.08 32.35 54963.90 88888.00 2011-09-12 18:58:47.750 255 12695.08 32.38 54963.90 88888.00 2011-09-12 18:58:47.875 255 12695.08 32.40 54963.90 88888.00 2011-09-12 18:58:48.000 255 12695.08 32.45 54963.90 88888.00 2011-09-12 18:58:48.125 255 12695.08 32.48 54963.88 88888.00 2011-09-12 18:58:48.250 255 12695.00 32.50 54963.85 88888.00 2011-09-12 18:58:48.375 255 12695.02 32.55 54963.85 88888.00 2011-09-12 18:58:48.500 255 12695.12 32.60 54963.88 88888.00 2011-09-12 18:58:48.625 255 12695.12 32.60 54963.90 88888.00 2011-09-12 18:58:48.750 255 12695.10 32.65 54963.88 88888.00 2011-09-12 18:58:48.875 255 12695.08 32.73 54963.85 88888.00 2011-09-12 18:58:49.000 255 12695.10 32.75 54963.85 88888.00 2011-09-12 18:58:49.125 255 12695.15 32.77 54963.88 88888.00 2011-09-12 18:58:49.250 255 12695.15 32.80 54963.88 88888.00 2011-09-12 18:58:49.375 255 12695.17 32.83 54963.85 88888.00 2011-09-12 18:58:49.500 255 12695.17 32.85 54963.85 88888.00 2011-09-12 18:58:49.625 255 12695.23 32.88 54963.82 88888.00 2011-09-12 18:58:49.750 255 12695.25 32.92 54963.82 88888.00 2011-09-12 18:58:49.875 255 12695.25 32.98 54963.80 88888.00 2011-09-12 18:58:50.000 255 12695.30 32.98 54963.80 88888.00 2011-09-12 18:58:50.125 255 12695.30 32.98 54963.75 88888.00 2011-09-12 18:58:50.250 255 12695.33 33.05 54963.75 88888.00 2011-09-12 18:58:50.375 255 12695.40 33.05 54963.72 88888.00 2011-09-12 18:58:50.500 255 12695.38 33.10 54963.72 88888.00 2011-09-12 18:58:50.625 255 12695.38 33.15 54963.75 88888.00 2011-09-12 18:58:50.750 255 12695.42 33.20 54963.72 88888.00 2011-09-12 18:58:50.875 255 12695.45 33.23 54963.72 88888.00 2011-09-12 18:58:51.000 255 12695.42 33.25 54963.70 88888.00 2011-09-12 18:58:51.125 255 12695.48 33.27 54963.70 88888.00 2011-09-12 18:58:51.250 255 12695.48 33.25 54963.68 88888.00 2011-09-12 18:58:51.375 255 12695.58 33.30 54963.68 88888.00 2011-09-12 18:58:51.500 255 12695.60 33.33 54963.68 88888.00 2011-09-12 18:58:51.625 255 12695.65 33.38 54963.62 88888.00 2011-09-12 18:58:51.750 255 12695.75 33.40 54963.62 88888.00 2011-09-12 18:58:51.875 255 12695.80 33.42 54963.62 88888.00 2011-09-12 18:58:52.000 255 12695.80 33.42 54963.62 88888.00 2011-09-12 18:58:52.125 255 12695.88 33.42 54963.65 88888.00 2011-09-12 18:58:52.250 255 12695.95 33.45 54963.62 88888.00 2011-09-12 18:58:52.375 255 12695.98 33.48 54963.62 88888.00 2011-09-12 18:58:52.500 255 12695.98 33.50 54963.62 88888.00 2011-09-12 18:58:52.625 255 12696.00 33.50 54963.60 88888.00 2011-09-12 18:58:52.750 255 12696.05 33.50 54963.57 88888.00 2011-09-12 18:58:52.875 255 12696.15 33.52 54963.60 88888.00 2011-09-12 18:58:53.000 255 12696.17 33.50 54963.57 88888.00 2011-09-12 18:58:53.125 255 12696.17 33.55 54963.57 88888.00 2011-09-12 18:58:53.250 255 12696.23 33.55 54963.55 88888.00 2011-09-12 18:58:53.375 255 12696.27 33.58 54963.53 88888.00 2011-09-12 18:58:53.500 255 12696.33 33.55 54963.55 88888.00 2011-09-12 18:58:53.625 255 12696.40 33.58 54963.55 88888.00 2011-09-12 18:58:53.750 255 12696.42 33.58 54963.53 88888.00 2011-09-12 18:58:53.875 255 12696.48 33.58 54963.55 88888.00 2011-09-12 18:58:54.000 255 12696.55 33.58 54963.53 88888.00 2011-09-12 18:58:54.125 255 12696.60 33.55 54963.53 88888.00 2011-09-12 18:58:54.250 255 12696.60 33.52 54963.50 88888.00 2011-09-12 18:58:54.375 255 12696.70 33.52 54963.47 88888.00 2011-09-12 18:58:54.500 255 12696.77 33.50 54963.47 88888.00 2011-09-12 18:58:54.625 255 12696.83 33.52 54963.47 88888.00 2011-09-12 18:58:54.750 255 12696.85 33.50 54963.45 88888.00 2011-09-12 18:58:54.875 255 12696.90 33.50 54963.45 88888.00 2011-09-12 18:58:55.000 255 12696.98 33.50 54963.43 88888.00 2011-09-12 18:58:55.125 255 12697.05 33.48 54963.43 88888.00 2011-09-12 18:58:55.250 255 12697.08 33.45 54963.43 88888.00 2011-09-12 18:58:55.375 255 12697.17 33.45 54963.43 88888.00 2011-09-12 18:58:55.500 255 12697.23 33.45 54963.40 88888.00 2011-09-12 18:58:55.625 255 12697.30 33.45 54963.43 88888.00 2011-09-12 18:58:55.750 255 12697.38 33.40 54963.43 88888.00 2011-09-12 18:58:55.875 255 12697.40 33.35 54963.40 88888.00 2011-09-12 18:58:56.000 255 12697.40 33.33 54963.38 88888.00 2011-09-12 18:58:56.125 255 12697.45 33.33 54963.38 88888.00 2011-09-12 18:58:56.250 255 12697.52 33.30 54963.38 88888.00 2011-09-12 18:58:56.375 255 12697.58 33.27 54963.35 88888.00 2011-09-12 18:58:56.500 255 12697.60 33.23 54963.32 88888.00 2011-09-12 18:58:56.625 255 12697.62 33.20 54963.32 88888.00 2011-09-12 18:58:56.750 255 12697.65 33.20 54963.32 88888.00 2011-09-12 18:58:56.875 255 12697.70 33.20 54963.30 88888.00 2011-09-12 18:58:57.000 255 12697.77 33.15 54963.30 88888.00 2011-09-12 18:58:57.125 255 12697.83 33.12 54963.28 88888.00 2011-09-12 18:58:57.250 255 12697.88 33.10 54963.28 88888.00 2011-09-12 18:58:57.375 255 12697.98 33.10 54963.25 88888.00 2011-09-12 18:58:57.500 255 12698.05 33.10 54963.25 88888.00 2011-09-12 18:58:57.625 255 12698.08 33.10 54963.25 88888.00 2011-09-12 18:58:57.750 255 12698.10 33.10 54963.22 88888.00 2011-09-12 18:58:57.875 255 12698.12 33.05 54963.22 88888.00 2011-09-12 18:58:58.000 255 12698.12 33.02 54963.22 88888.00 2011-09-12 18:58:58.125 255 12698.15 33.02 54963.22 88888.00 2011-09-12 18:58:58.250 255 12698.17 32.98 54963.20 88888.00 2011-09-12 18:58:58.375 255 12698.25 32.92 54963.18 88888.00 2011-09-12 18:58:58.500 255 12698.35 32.95 54963.18 88888.00 2011-09-12 18:58:58.625 255 12698.40 32.95 54963.18 88888.00 2011-09-12 18:58:58.750 255 12698.48 32.90 54963.15 88888.00 2011-09-12 18:58:58.875 255 12698.52 32.88 54963.15 88888.00 2011-09-12 18:58:59.000 255 12698.60 32.83 54963.12 88888.00 2011-09-12 18:58:59.125 255 12698.62 32.83 54963.12 88888.00 2011-09-12 18:58:59.250 255 12698.60 32.77 54963.12 88888.00 2011-09-12 18:58:59.375 255 12698.67 32.75 54963.10 88888.00 2011-09-12 18:58:59.500 255 12698.70 32.73 54963.10 88888.00 2011-09-12 18:58:59.625 255 12698.73 32.70 54963.10 88888.00 2011-09-12 18:58:59.750 255 12698.73 32.65 54963.07 88888.00 2011-09-12 18:58:59.875 255 12698.80 32.62 54963.07 88888.00 2011-09-12 18:59:00.000 255 12698.90 32.62 54963.07 88888.00 2011-09-12 18:59:00.125 255 12698.95 32.60 54963.07 88888.00 2011-09-12 18:59:00.250 255 12698.90 32.55 54963.07 88888.00 2011-09-12 18:59:00.375 255 12698.85 32.52 54963.07 88888.00 2011-09-12 18:59:00.500 255 12698.92 32.48 54963.05 88888.00 2011-09-12 18:59:00.625 255 12698.98 32.42 54963.05 88888.00 2011-09-12 18:59:00.750 255 12699.08 32.40 54963.05 88888.00 2011-09-12 18:59:00.875 255 12699.08 32.35 54963.05 88888.00 2011-09-12 18:59:01.000 255 12699.02 32.30 54963.05 88888.00 2011-09-12 18:59:01.125 255 12699.05 32.27 54963.07 88888.00 2011-09-12 18:59:01.250 255 12699.02 32.17 54963.07 88888.00 2011-09-12 18:59:01.375 255 12698.98 32.15 54963.05 88888.00 2011-09-12 18:59:01.500 255 12698.95 32.12 54963.05 88888.00 2011-09-12 18:59:01.625 255 12698.98 32.12 54963.07 88888.00 2011-09-12 18:59:01.750 255 12698.92 32.05 54963.07 88888.00 2011-09-12 18:59:01.875 255 12698.88 32.02 54963.10 88888.00 2011-09-12 18:59:02.000 255 12698.88 31.98 54963.10 88888.00 2011-09-12 18:59:02.125 255 12698.90 31.95 54963.12 88888.00 2011-09-12 18:59:02.250 255 12698.88 31.88 54963.12 88888.00 2011-09-12 18:59:02.375 255 12698.90 31.82 54963.12 88888.00 2011-09-12 18:59:02.500 255 12698.92 31.75 54963.12 88888.00 2011-09-12 18:59:02.625 255 12698.95 31.73 54963.12 88888.00 2011-09-12 18:59:02.750 255 12698.88 31.68 54963.12 88888.00 2011-09-12 18:59:02.875 255 12698.88 31.62 54963.15 88888.00 2011-09-12 18:59:03.000 255 12698.88 31.55 54963.15 88888.00 2011-09-12 18:59:03.125 255 12698.80 31.50 54963.18 88888.00 2011-09-12 18:59:03.250 255 12698.75 31.48 54963.20 88888.00 2011-09-12 18:59:03.375 255 12698.73 31.45 54963.20 88888.00 2011-09-12 18:59:03.500 255 12698.65 31.40 54963.20 88888.00 2011-09-12 18:59:03.625 255 12698.62 31.40 54963.22 88888.00 2011-09-12 18:59:03.750 255 12698.67 31.38 54963.22 88888.00 2011-09-12 18:59:03.875 255 12698.62 31.32 54963.25 88888.00 2011-09-12 18:59:04.000 255 12698.52 31.30 54963.22 88888.00 2011-09-12 18:59:04.125 255 12698.50 31.27 54963.25 88888.00 2011-09-12 18:59:04.250 255 12698.52 31.25 54963.25 88888.00 2011-09-12 18:59:04.375 255 12698.48 31.20 54963.25 88888.00 2011-09-12 18:59:04.500 255 12698.42 31.18 54963.28 88888.00 2011-09-12 18:59:04.625 255 12698.38 31.20 54963.30 88888.00 2011-09-12 18:59:04.750 255 12698.35 31.18 54963.32 88888.00 2011-09-12 18:59:04.875 255 12698.38 31.18 54963.30 88888.00 2011-09-12 18:59:05.000 255 12698.35 31.15 54963.30 88888.00 2011-09-12 18:59:05.125 255 12698.33 31.12 54963.32 88888.00 2011-09-12 18:59:05.250 255 12698.30 31.10 54963.32 88888.00 2011-09-12 18:59:05.375 255 12698.33 31.10 54963.30 88888.00 2011-09-12 18:59:05.500 255 12698.30 31.10 54963.32 88888.00 2011-09-12 18:59:05.625 255 12698.23 31.07 54963.35 88888.00 2011-09-12 18:59:05.750 255 12698.10 31.10 54963.35 88888.00 2011-09-12 18:59:05.875 255 12698.08 31.10 54963.35 88888.00 2011-09-12 18:59:06.000 255 12698.10 31.10 54963.35 88888.00 2011-09-12 18:59:06.125 255 12698.08 31.10 54963.38 88888.00 2011-09-12 18:59:06.250 255 12698.02 31.05 54963.38 88888.00 2011-09-12 18:59:06.375 255 12698.08 31.05 54963.35 88888.00 2011-09-12 18:59:06.500 255 12698.10 31.05 54963.38 88888.00 2011-09-12 18:59:06.625 255 12698.05 31.07 54963.38 88888.00 2011-09-12 18:59:06.750 255 12698.00 31.05 54963.38 88888.00 2011-09-12 18:59:06.875 255 12698.02 31.07 54963.40 88888.00 2011-09-12 18:59:07.000 255 12698.10 31.10 54963.40 88888.00 2011-09-12 18:59:07.125 255 12698.15 31.12 54963.40 88888.00 2011-09-12 18:59:07.250 255 12698.17 31.05 54963.38 88888.00 2011-09-12 18:59:07.375 255 12698.23 31.02 54963.40 88888.00 2011-09-12 18:59:07.500 255 12698.17 31.05 54963.40 88888.00 2011-09-12 18:59:07.625 255 12698.17 31.05 54963.40 88888.00 2011-09-12 18:59:07.750 255 12698.15 31.07 54963.38 88888.00 2011-09-12 18:59:07.875 255 12698.10 31.02 54963.38 88888.00 2011-09-12 18:59:08.000 255 12698.08 31.00 54963.38 88888.00 2011-09-12 18:59:08.125 255 12698.02 31.00 54963.40 88888.00 2011-09-12 18:59:08.250 255 12698.00 31.00 54963.43 88888.00 2011-09-12 18:59:08.375 255 12698.02 31.02 54963.43 88888.00 2011-09-12 18:59:08.500 255 12698.00 31.00 54963.45 88888.00 2011-09-12 18:59:08.625 255 12698.02 31.02 54963.43 88888.00 2011-09-12 18:59:08.750 255 12698.00 31.05 54963.43 88888.00 2011-09-12 18:59:08.875 255 12698.02 31.05 54963.43 88888.00 2011-09-12 18:59:09.000 255 12698.00 31.00 54963.43 88888.00 2011-09-12 18:59:09.125 255 12697.90 31.00 54963.45 88888.00 2011-09-12 18:59:09.250 255 12697.88 31.00 54963.43 88888.00 2011-09-12 18:59:09.375 255 12697.90 30.98 54963.43 88888.00 2011-09-12 18:59:09.500 255 12697.90 30.95 54963.43 88888.00 2011-09-12 18:59:09.625 255 12697.90 30.98 54963.45 88888.00 2011-09-12 18:59:09.750 255 12697.88 30.95 54963.43 88888.00 2011-09-12 18:59:09.875 255 12697.85 30.95 54963.43 88888.00 2011-09-12 18:59:10.000 255 12697.83 30.95 54963.45 88888.00 2011-09-12 18:59:10.125 255 12697.77 31.00 54963.47 88888.00 2011-09-12 18:59:10.250 255 12697.70 31.00 54963.47 88888.00 2011-09-12 18:59:10.375 255 12697.65 30.95 54963.47 88888.00 2011-09-12 18:59:10.500 255 12697.65 30.93 54963.50 88888.00 2011-09-12 18:59:10.625 255 12697.62 30.95 54963.50 88888.00 2011-09-12 18:59:10.750 255 12697.62 31.00 54963.50 88888.00 2011-09-12 18:59:10.875 255 12697.58 31.00 54963.50 88888.00 2011-09-12 18:59:11.000 255 12697.55 30.98 54963.50 88888.00 2011-09-12 18:59:11.125 255 12697.55 31.02 54963.55 88888.00 2011-09-12 18:59:11.250 255 12697.48 31.00 54963.53 88888.00 2011-09-12 18:59:11.375 255 12697.45 31.02 54963.55 88888.00 2011-09-12 18:59:11.500 255 12697.42 31.02 54963.53 88888.00 2011-09-12 18:59:11.625 255 12697.40 31.02 54963.50 88888.00 2011-09-12 18:59:11.750 255 12697.40 31.02 54963.53 88888.00 2011-09-12 18:59:11.875 255 12697.35 31.05 54963.55 88888.00 2011-09-12 18:59:12.000 255 12697.30 31.05 54963.55 88888.00 2011-09-12 18:59:12.125 255 12697.23 31.07 54963.55 88888.00 2011-09-12 18:59:12.250 255 12697.20 31.10 54963.60 88888.00 2011-09-12 18:59:12.375 255 12697.20 31.18 54963.57 88888.00 2011-09-12 18:59:12.500 255 12697.12 31.20 54963.62 88888.00 2011-09-12 18:59:12.625 255 12697.08 31.18 54963.62 88888.00 2011-09-12 18:59:12.750 255 12697.05 31.18 54963.60 88888.00 2011-09-12 18:59:12.875 255 12697.08 31.18 54963.57 88888.00 2011-09-12 18:59:13.000 255 12697.10 31.20 54963.57 88888.00 2011-09-12 18:59:13.125 255 12697.02 31.18 54963.57 88888.00 2011-09-12 18:59:13.250 255 12696.90 31.20 54963.60 88888.00 2011-09-12 18:59:13.375 255 12696.90 31.25 54963.62 88888.00 2011-09-12 18:59:13.500 255 12696.95 31.30 54963.62 88888.00 2011-09-12 18:59:13.625 255 12696.95 31.32 54963.62 88888.00 2011-09-12 18:59:13.750 255 12696.90 31.38 54963.65 88888.00 2011-09-12 18:59:13.875 255 12696.88 31.43 54963.65 88888.00 2011-09-12 18:59:14.000 255 12696.80 31.43 54963.60 88888.00 2011-09-12 18:59:14.125 255 12696.75 31.48 54963.60 88888.00 2011-09-12 18:59:14.250 255 12696.67 31.48 54963.62 88888.00 2011-09-12 18:59:14.375 255 12696.62 31.50 54963.62 88888.00 2011-09-12 18:59:14.500 255 12696.62 31.57 54963.62 88888.00 2011-09-12 18:59:14.625 255 12696.67 31.60 54963.65 88888.00 2011-09-12 18:59:14.750 255 12696.65 31.65 54963.65 88888.00 2011-09-12 18:59:14.875 255 12696.62 31.68 54963.65 88888.00 2011-09-12 18:59:15.000 255 12696.62 31.73 54963.62 88888.00 2011-09-12 18:59:15.125 255 12696.60 31.75 54963.68 88888.00 2011-09-12 18:59:15.250 255 12696.58 31.80 54963.68 88888.00 2011-09-12 18:59:15.375 255 12696.58 31.82 54963.68 88888.00 2011-09-12 18:59:15.500 255 12696.55 31.88 54963.70 88888.00 2011-09-12 18:59:15.625 255 12696.60 31.88 54963.70 88888.00 2011-09-12 18:59:15.750 255 12696.60 31.88 54963.68 88888.00 2011-09-12 18:59:15.875 255 12696.62 31.90 54963.70 88888.00 2011-09-12 18:59:16.000 255 12696.60 31.95 54963.72 88888.00 2011-09-12 18:59:16.125 255 12696.60 32.02 54963.72 88888.00 2011-09-12 18:59:16.250 255 12696.55 32.00 54963.70 88888.00 2011-09-12 18:59:16.375 255 12696.55 32.00 54963.68 88888.00 2011-09-12 18:59:16.500 255 12696.55 32.08 54963.70 88888.00 2011-09-12 18:59:16.625 255 12696.60 32.08 54963.70 88888.00 2011-09-12 18:59:16.750 255 12696.62 32.12 54963.68 88888.00 2011-09-12 18:59:16.875 255 12696.67 32.12 54963.68 88888.00 2011-09-12 18:59:17.000 255 12696.65 32.12 54963.68 88888.00 2011-09-12 18:59:17.125 255 12696.65 32.12 54963.68 88888.00 2011-09-12 18:59:17.250 255 12696.73 32.15 54963.68 88888.00 2011-09-12 18:59:17.375 255 12696.75 32.15 54963.65 88888.00 2011-09-12 18:59:17.500 255 12696.73 32.17 54963.65 88888.00 2011-09-12 18:59:17.625 255 12696.73 32.23 54963.68 88888.00 2011-09-12 18:59:17.750 255 12696.73 32.23 54963.68 88888.00 2011-09-12 18:59:17.875 255 12696.75 32.23 54963.68 88888.00 2011-09-12 18:59:18.000 255 12696.77 32.23 54963.68 88888.00 2011-09-12 18:59:18.125 255 12696.83 32.27 54963.70 88888.00 2011-09-12 18:59:18.250 255 12696.88 32.30 54963.68 88888.00 2011-09-12 18:59:18.375 255 12696.92 32.27 54963.65 88888.00 2011-09-12 18:59:18.500 255 12696.92 32.23 54963.65 88888.00 2011-09-12 18:59:18.625 255 12696.95 32.23 54963.62 88888.00 2011-09-12 18:59:18.750 255 12696.95 32.23 54963.62 88888.00 2011-09-12 18:59:18.875 255 12696.98 32.23 54963.62 88888.00 2011-09-12 18:59:19.000 255 12697.08 32.23 54963.62 88888.00 2011-09-12 18:59:19.125 255 12697.10 32.25 54963.65 88888.00 2011-09-12 18:59:19.250 255 12697.08 32.25 54963.65 88888.00 2011-09-12 18:59:19.375 255 12697.15 32.23 54963.62 88888.00 2011-09-12 18:59:19.500 255 12697.17 32.23 54963.60 88888.00 2011-09-12 18:59:19.625 255 12697.27 32.23 54963.60 88888.00 2011-09-12 18:59:19.750 255 12697.40 32.25 54963.62 88888.00 2011-09-12 18:59:19.875 255 12697.42 32.23 54963.60 88888.00 2011-09-12 18:59:20.000 255 12697.50 32.23 54963.57 88888.00 2011-09-12 18:59:20.125 255 12697.60 32.20 54963.60 88888.00 2011-09-12 18:59:20.250 255 12697.62 32.20 54963.57 88888.00 2011-09-12 18:59:20.375 255 12697.70 32.20 54963.55 88888.00 2011-09-12 18:59:20.500 255 12697.77 32.17 54963.55 88888.00 2011-09-12 18:59:20.625 255 12697.85 32.20 54963.53 88888.00 2011-09-12 18:59:20.750 255 12697.95 32.20 54963.53 88888.00 2011-09-12 18:59:20.875 255 12698.05 32.17 54963.53 88888.00 2011-09-12 18:59:21.000 255 12698.12 32.17 54963.50 88888.00 2011-09-12 18:59:21.125 255 12698.15 32.20 54963.53 88888.00 2011-09-12 18:59:21.250 255 12698.15 32.17 54963.47 88888.00 2011-09-12 18:59:21.375 255 12698.25 32.15 54963.47 88888.00 2011-09-12 18:59:21.500 255 12698.33 32.15 54963.47 88888.00 2011-09-12 18:59:21.625 255 12698.42 32.15 54963.45 88888.00 2011-09-12 18:59:21.750 255 12698.42 32.15 54963.47 88888.00 2011-09-12 18:59:21.875 255 12698.48 32.12 54963.47 88888.00 2011-09-12 18:59:22.000 255 12698.55 32.08 54963.45 88888.00 2011-09-12 18:59:22.125 255 12698.65 32.10 54963.47 88888.00 2011-09-12 18:59:22.250 255 12698.70 32.10 54963.47 88888.00 2011-09-12 18:59:22.375 255 12698.75 32.10 54963.47 88888.00 2011-09-12 18:59:22.500 255 12698.73 32.10 54963.50 88888.00 2011-09-12 18:59:22.625 255 12698.83 32.05 54963.47 88888.00 2011-09-12 18:59:22.750 255 12698.90 32.02 54963.45 88888.00 2011-09-12 18:59:22.875 255 12698.88 32.00 54963.43 88888.00 2011-09-12 18:59:23.000 255 12699.05 31.98 54963.38 88888.00 2011-09-12 18:59:23.125 255 12699.20 31.98 54963.43 88888.00 2011-09-12 18:59:23.250 255 12699.20 31.93 54963.40 88888.00 2011-09-12 18:59:23.375 255 12699.27 31.90 54963.40 88888.00 2011-09-12 18:59:23.500 255 12699.35 31.85 54963.38 88888.00 2011-09-12 18:59:23.625 255 12699.30 31.82 54963.38 88888.00 2011-09-12 18:59:23.750 255 12699.38 31.77 54963.38 88888.00 2011-09-12 18:59:23.875 255 12699.45 31.80 54963.38 88888.00 2011-09-12 18:59:24.000 255 12699.48 31.75 54963.38 88888.00 2011-09-12 18:59:24.125 255 12699.52 31.70 54963.40 88888.00 2011-09-12 18:59:24.250 255 12699.58 31.65 54963.40 88888.00 2011-09-12 18:59:24.375 255 12699.60 31.65 54963.38 88888.00 2011-09-12 18:59:24.500 255 12699.65 31.62 54963.38 88888.00 2011-09-12 18:59:24.625 255 12699.70 31.57 54963.38 88888.00 2011-09-12 18:59:24.750 255 12699.77 31.52 54963.38 88888.00 2011-09-12 18:59:24.875 255 12699.80 31.52 54963.38 88888.00 2011-09-12 18:59:25.000 255 12699.83 31.50 54963.38 88888.00 2011-09-12 18:59:25.125 255 12699.90 31.40 54963.35 88888.00 2011-09-12 18:59:25.250 255 12699.90 31.32 54963.35 88888.00 2011-09-12 18:59:25.375 255 12699.90 31.32 54963.38 88888.00 2011-09-12 18:59:25.500 255 12699.95 31.30 54963.40 88888.00 2011-09-12 18:59:25.625 255 12700.00 31.27 54963.40 88888.00 2011-09-12 18:59:25.750 255 12700.02 31.25 54963.38 88888.00 2011-09-12 18:59:25.875 255 12700.02 31.18 54963.38 88888.00 2011-09-12 18:59:26.000 255 12700.05 31.10 54963.38 88888.00 2011-09-12 18:59:26.125 255 12700.17 31.05 54963.40 88888.00 2011-09-12 18:59:26.250 255 12700.15 31.00 54963.43 88888.00 2011-09-12 18:59:26.375 255 12700.20 31.00 54963.43 88888.00 2011-09-12 18:59:26.500 255 12700.20 30.98 54963.43 88888.00 2011-09-12 18:59:26.625 255 12700.25 30.95 54963.45 88888.00 2011-09-12 18:59:26.750 255 12700.20 30.88 54963.43 88888.00 2011-09-12 18:59:26.875 255 12700.15 30.85 54963.47 88888.00 2011-09-12 18:59:27.000 255 12700.20 30.80 54963.45 88888.00 2011-09-12 18:59:27.125 255 12700.20 30.77 54963.45 88888.00 2011-09-12 18:59:27.250 255 12700.23 30.70 54963.47 88888.00 2011-09-12 18:59:27.375 255 12700.30 30.65 54963.45 88888.00 2011-09-12 18:59:27.500 255 12700.30 30.60 54963.43 88888.00 2011-09-12 18:59:27.625 255 12700.27 30.60 54963.45 88888.00 2011-09-12 18:59:27.750 255 12700.27 30.57 54963.45 88888.00 2011-09-12 18:59:27.875 255 12700.30 30.52 54963.45 88888.00 2011-09-12 18:59:28.000 255 12700.33 30.48 54963.47 88888.00 2011-09-12 18:59:28.125 255 12700.27 30.48 54963.47 88888.00 2011-09-12 18:59:28.250 255 12700.25 30.40 54963.47 88888.00 2011-09-12 18:59:28.375 255 12700.27 30.38 54963.47 88888.00 2011-09-12 18:59:28.500 255 12700.27 30.32 54963.50 88888.00 2011-09-12 18:59:28.625 255 12700.20 30.30 54963.50 88888.00 2011-09-12 18:59:28.750 255 12700.20 30.25 54963.50 88888.00 2011-09-12 18:59:28.875 255 12700.25 30.25 54963.53 88888.00 2011-09-12 18:59:29.000 255 12700.23 30.23 54963.53 88888.00 2011-09-12 18:59:29.125 255 12700.25 30.20 54963.55 88888.00 2011-09-12 18:59:29.250 255 12700.23 30.07 54963.53 88888.00 2011-09-12 18:59:29.375 255 12700.25 30.07 54963.53 88888.00 2011-09-12 18:59:29.500 255 12700.30 30.05 54963.50 88888.00 2011-09-12 18:59:29.625 255 12700.35 30.10 54963.53 88888.00 2011-09-12 18:59:29.750 255 12700.30 30.05 54963.55 88888.00 2011-09-12 18:59:29.875 255 12700.30 30.00 54963.55 88888.00 2011-09-12 18:59:30.000 255 12700.27 30.00 54963.55 88888.00 2011-09-12 18:59:30.125 255 12700.30 29.98 54963.57 88888.00 2011-09-12 18:59:30.250 255 12700.33 29.95 54963.57 88888.00 2011-09-12 18:59:30.375 255 12700.38 29.95 54963.57 88888.00 2011-09-12 18:59:30.500 255 12700.38 29.98 54963.57 88888.00 2011-09-12 18:59:30.625 255 12700.40 29.95 54963.55 88888.00 2011-09-12 18:59:30.750 255 12700.40 29.95 54963.57 88888.00 2011-09-12 18:59:30.875 255 12700.38 29.93 54963.55 88888.00 2011-09-12 18:59:31.000 255 12700.40 29.93 54963.57 88888.00 2011-09-12 18:59:31.125 255 12700.42 29.90 54963.57 88888.00 2011-09-12 18:59:31.250 255 12700.48 29.93 54963.55 88888.00 2011-09-12 18:59:31.375 255 12700.58 29.93 54963.55 88888.00 2011-09-12 18:59:31.500 255 12700.52 29.93 54963.55 88888.00 2011-09-12 18:59:31.625 255 12700.60 29.93 54963.55 88888.00 2011-09-12 18:59:31.750 255 12700.70 29.95 54963.53 88888.00 2011-09-12 18:59:31.875 255 12700.73 29.95 54963.53 88888.00 2011-09-12 18:59:32.000 255 12700.70 29.98 54963.53 88888.00 2011-09-12 18:59:32.125 255 12700.70 30.00 54963.53 88888.00 2011-09-12 18:59:32.250 255 12700.73 29.95 54963.53 88888.00 2011-09-12 18:59:32.375 255 12700.73 29.98 54963.50 88888.00 2011-09-12 18:59:32.500 255 12700.75 30.00 54963.50 88888.00 2011-09-12 18:59:32.625 255 12700.77 30.02 54963.50 88888.00 2011-09-12 18:59:32.750 255 12700.83 30.02 54963.50 88888.00 2011-09-12 18:59:32.875 255 12700.83 30.05 54963.53 88888.00 2011-09-12 18:59:33.000 255 12700.83 30.05 54963.50 88888.00 2011-09-12 18:59:33.125 255 12700.90 30.10 54963.47 88888.00 2011-09-12 18:59:33.250 255 12701.00 30.10 54963.47 88888.00 2011-09-12 18:59:33.375 255 12701.08 30.10 54963.47 88888.00 2011-09-12 18:59:33.500 255 12701.05 30.12 54963.47 88888.00 2011-09-12 18:59:33.625 255 12701.05 30.12 54963.47 88888.00 2011-09-12 18:59:33.750 255 12701.12 30.18 54963.47 88888.00 2011-09-12 18:59:33.875 255 12701.17 30.18 54963.43 88888.00 2011-09-12 18:59:34.000 255 12701.20 30.23 54963.43 88888.00 2011-09-12 18:59:34.125 255 12701.25 30.30 54963.45 88888.00 2011-09-12 18:59:34.250 255 12701.27 30.32 54963.47 88888.00 2011-09-12 18:59:34.375 255 12701.33 30.35 54963.47 88888.00 2011-09-12 18:59:34.500 255 12701.38 30.38 54963.47 88888.00 2011-09-12 18:59:34.625 255 12701.45 30.40 54963.45 88888.00 2011-09-12 18:59:34.750 255 12701.45 30.43 54963.47 88888.00 2011-09-12 18:59:34.875 255 12701.40 30.43 54963.45 88888.00 2011-09-12 18:59:35.000 255 12701.38 30.45 54963.43 88888.00 2011-09-12 18:59:35.125 255 12701.40 30.48 54963.45 88888.00 2011-09-12 18:59:35.250 255 12701.40 30.50 54963.45 88888.00 2011-09-12 18:59:35.375 255 12701.38 30.52 54963.43 88888.00 2011-09-12 18:59:35.500 255 12701.40 30.52 54963.40 88888.00 2011-09-12 18:59:35.625 255 12701.42 30.50 54963.40 88888.00 2011-09-12 18:59:35.750 255 12701.45 30.52 54963.43 88888.00 2011-09-12 18:59:35.875 255 12701.45 30.52 54963.43 88888.00 2011-09-12 18:59:36.000 255 12701.50 30.52 54963.40 88888.00 2011-09-12 18:59:36.125 255 12701.50 30.55 54963.40 88888.00 2011-09-12 18:59:36.250 255 12701.45 30.57 54963.43 88888.00 2011-09-12 18:59:36.375 255 12701.50 30.60 54963.43 88888.00 2011-09-12 18:59:36.500 255 12701.62 30.62 54963.40 88888.00 2011-09-12 18:59:36.625 255 12701.65 30.65 54963.40 88888.00 2011-09-12 18:59:36.750 255 12701.60 30.68 54963.38 88888.00 2011-09-12 18:59:36.875 255 12701.55 30.68 54963.38 88888.00 2011-09-12 18:59:37.000 255 12701.60 30.70 54963.38 88888.00 2011-09-12 18:59:37.125 255 12701.62 30.73 54963.40 88888.00 2011-09-12 18:59:37.250 255 12701.60 30.73 54963.40 88888.00 2011-09-12 18:59:37.375 255 12701.60 30.75 54963.43 88888.00 2011-09-12 18:59:37.500 255 12701.60 30.75 54963.40 88888.00 2011-09-12 18:59:37.625 255 12701.62 30.75 54963.40 88888.00 2011-09-12 18:59:37.750 255 12701.65 30.75 54963.40 88888.00 2011-09-12 18:59:37.875 255 12701.67 30.75 54963.40 88888.00 2011-09-12 18:59:38.000 255 12701.65 30.77 54963.38 88888.00 2011-09-12 18:59:38.125 255 12701.65 30.77 54963.40 88888.00 2011-09-12 18:59:38.250 255 12701.67 30.77 54963.38 88888.00 2011-09-12 18:59:38.375 255 12701.70 30.80 54963.40 88888.00 2011-09-12 18:59:38.500 255 12701.70 30.77 54963.40 88888.00 2011-09-12 18:59:38.625 255 12701.75 30.77 54963.38 88888.00 2011-09-12 18:59:38.750 255 12701.77 30.80 54963.38 88888.00 2011-09-12 18:59:38.875 255 12701.75 30.82 54963.38 88888.00 2011-09-12 18:59:39.000 255 12701.80 30.82 54963.38 88888.00 2011-09-12 18:59:39.125 255 12701.85 30.80 54963.35 88888.00 2011-09-12 18:59:39.250 255 12701.88 30.80 54963.38 88888.00 2011-09-12 18:59:39.375 255 12701.90 30.85 54963.38 88888.00 2011-09-12 18:59:39.500 255 12701.92 30.88 54963.40 88888.00 2011-09-12 18:59:39.625 255 12701.90 30.88 54963.38 88888.00 2011-09-12 18:59:39.750 255 12701.88 30.90 54963.38 88888.00 2011-09-12 18:59:39.875 255 12701.90 30.93 54963.38 88888.00 2011-09-12 18:59:40.000 255 12701.95 30.93 54963.38 88888.00 2011-09-12 18:59:40.125 255 12701.92 30.95 54963.40 88888.00 2011-09-12 18:59:40.250 255 12701.98 30.98 54963.40 88888.00 2011-09-12 18:59:40.375 255 12701.95 30.98 54963.40 88888.00 2011-09-12 18:59:40.500 255 12701.92 30.95 54963.38 88888.00 2011-09-12 18:59:40.625 255 12701.95 30.98 54963.38 88888.00 2011-09-12 18:59:40.750 255 12701.90 30.98 54963.38 88888.00 2011-09-12 18:59:40.875 255 12701.88 31.02 54963.40 88888.00 2011-09-12 18:59:41.000 255 12701.95 31.05 54963.40 88888.00 2011-09-12 18:59:41.125 255 12701.92 31.05 54963.40 88888.00 2011-09-12 18:59:41.250 255 12701.90 31.07 54963.40 88888.00 2011-09-12 18:59:41.375 255 12701.88 31.10 54963.40 88888.00 2011-09-12 18:59:41.500 255 12701.85 31.15 54963.40 88888.00 2011-09-12 18:59:41.625 255 12701.83 31.15 54963.40 88888.00 2011-09-12 18:59:41.750 255 12701.77 31.20 54963.40 88888.00 2011-09-12 18:59:41.875 255 12701.70 31.25 54963.43 88888.00 2011-09-12 18:59:42.000 255 12701.67 31.27 54963.45 88888.00 2011-09-12 18:59:42.125 255 12701.67 31.32 54963.45 88888.00 2011-09-12 18:59:42.250 255 12701.65 31.38 54963.45 88888.00 2011-09-12 18:59:42.375 255 12701.62 31.40 54963.45 88888.00 2011-09-12 18:59:42.500 255 12701.55 31.43 54963.45 88888.00 2011-09-12 18:59:42.625 255 12701.52 31.45 54963.47 88888.00 2011-09-12 18:59:42.750 255 12701.52 31.48 54963.50 88888.00 2011-09-12 18:59:42.875 255 12701.48 31.55 54963.50 88888.00 2011-09-12 18:59:43.000 255 12701.42 31.65 54963.53 88888.00 2011-09-12 18:59:43.125 255 12701.38 31.73 54963.57 88888.00 2011-09-12 18:59:43.250 255 12701.27 31.77 54963.60 88888.00 2011-09-12 18:59:43.375 255 12701.23 31.82 54963.60 88888.00 2011-09-12 18:59:43.500 255 12701.17 31.88 54963.57 88888.00 2011-09-12 18:59:43.625 255 12701.10 31.93 54963.60 88888.00 2011-09-12 18:59:43.750 255 12701.08 32.00 54963.62 88888.00 2011-09-12 18:59:43.875 255 12701.02 32.05 54963.62 88888.00 2011-09-12 18:59:44.000 255 12701.00 32.15 54963.60 88888.00 2011-09-12 18:59:44.125 255 12700.92 32.20 54963.65 88888.00 2011-09-12 18:59:44.250 255 12700.80 32.25 54963.65 88888.00 2011-09-12 18:59:44.375 255 12700.73 32.33 54963.68 88888.00 2011-09-12 18:59:44.500 255 12700.65 32.38 54963.68 88888.00 2011-09-12 18:59:44.625 255 12700.62 32.40 54963.65 88888.00 2011-09-12 18:59:44.750 255 12700.55 32.48 54963.68 88888.00 2011-09-12 18:59:44.875 255 12700.55 32.70 54963.60 88888.00 2011-09-12 18:59:45.000 255 12700.42 32.73 54963.60 88888.00 2011-09-12 18:59:45.125 255 12700.27 32.80 54963.60 88888.00 2011-09-12 18:59:45.250 255 12700.23 32.88 54963.62 88888.00 2011-09-12 18:59:45.375 255 12700.23 32.98 54963.65 88888.00 2011-09-12 18:59:45.500 255 12700.17 33.02 54963.62 88888.00 2011-09-12 18:59:45.625 255 12700.10 33.02 54963.62 88888.00 2011-09-12 18:59:45.750 255 12700.02 33.15 54963.65 88888.00 2011-09-12 18:59:45.875 255 12699.95 33.12 54963.75 88888.00 2011-09-12 18:59:46.000 255 12699.92 33.17 54963.78 88888.00 2011-09-12 18:59:46.125 255 12699.90 33.25 54963.80 88888.00 2011-09-12 18:59:46.250 255 12699.77 33.35 54963.80 88888.00 2011-09-12 18:59:46.375 255 12699.75 33.42 54963.80 88888.00 2011-09-12 18:59:46.500 255 12699.75 33.50 54963.80 88888.00 2011-09-12 18:59:46.625 255 12699.70 33.58 54963.78 88888.00 2011-09-12 18:59:46.750 255 12699.70 33.67 54963.78 88888.00 2011-09-12 18:59:46.875 255 12699.67 33.75 54963.78 88888.00 2011-09-12 18:59:47.000 255 12699.65 33.83 54963.78 88888.00 2011-09-12 18:59:47.125 255 12699.62 33.88 54963.80 88888.00 2011-09-12 18:59:47.250 255 12699.52 33.92 54963.82 88888.00 2011-09-12 18:59:47.375 255 12699.48 34.02 54963.82 88888.00 2011-09-12 18:59:47.500 255 12699.45 34.12 54963.82 88888.00 2011-09-12 18:59:47.625 255 12699.50 34.20 54963.80 88888.00 2011-09-12 18:59:47.750 255 12699.50 34.25 54963.80 88888.00 2011-09-12 18:59:47.875 255 12699.55 34.33 54963.82 88888.00 2011-09-12 18:59:48.000 255 12699.55 34.40 54963.80 88888.00 2011-09-12 18:59:48.125 255 12699.52 34.48 54963.80 88888.00 2011-09-12 18:59:48.250 255 12699.45 34.50 54963.78 88888.00 2011-09-12 18:59:48.375 255 12699.45 34.55 54963.78 88888.00 2011-09-12 18:59:48.500 255 12699.45 34.62 54963.80 88888.00 2011-09-12 18:59:48.625 255 12699.42 34.73 54963.80 88888.00 2011-09-12 18:59:48.750 255 12699.40 34.80 54963.78 88888.00 2011-09-12 18:59:48.875 255 12699.45 34.85 54963.80 88888.00 2011-09-12 18:59:49.000 255 12699.50 34.92 54963.78 88888.00 2011-09-12 18:59:49.125 255 12699.45 35.00 54963.78 88888.00 2011-09-12 18:59:49.250 255 12699.45 35.05 54963.75 88888.00 2011-09-12 18:59:49.375 255 12699.55 35.12 54963.78 88888.00 2011-09-12 18:59:49.500 255 12699.60 35.20 54963.80 88888.00 2011-09-12 18:59:49.625 255 12699.60 35.23 54963.80 88888.00 2011-09-12 18:59:49.750 255 12699.62 35.30 54963.78 88888.00 2011-09-12 18:59:49.875 255 12699.65 35.35 54963.75 88888.00 2011-09-12 18:59:50.000 255 12699.70 35.40 54963.75 88888.00 2011-09-12 18:59:50.125 255 12699.67 35.45 54963.78 88888.00 2011-09-12 18:59:50.250 255 12699.67 35.52 54963.78 88888.00 2011-09-12 18:59:50.375 255 12699.70 35.60 54963.75 88888.00 2011-09-12 18:59:50.500 255 12699.70 35.62 54963.72 88888.00 2011-09-12 18:59:50.625 255 12699.75 35.65 54963.72 88888.00 2011-09-12 18:59:50.750 255 12699.77 35.70 54963.72 88888.00 2011-09-12 18:59:50.875 255 12699.77 35.77 54963.72 88888.00 2011-09-12 18:59:51.000 255 12699.80 35.80 54963.72 88888.00 2011-09-12 18:59:51.125 255 12699.85 35.85 54963.72 88888.00 2011-09-12 18:59:51.250 255 12699.90 35.92 54963.72 88888.00 2011-09-12 18:59:51.375 255 12699.98 35.95 54963.70 88888.00 2011-09-12 18:59:51.500 255 12699.98 36.02 54963.70 88888.00 2011-09-12 18:59:51.625 255 12699.95 36.05 54963.72 88888.00 2011-09-12 18:59:51.750 255 12699.95 36.08 54963.75 88888.00 2011-09-12 18:59:51.875 255 12700.02 36.10 54963.75 88888.00 2011-09-12 18:59:52.000 255 12700.08 36.15 54963.72 88888.00 2011-09-12 18:59:52.125 255 12700.10 36.17 54963.72 88888.00 2011-09-12 18:59:52.250 255 12700.02 36.23 54963.72 88888.00 2011-09-12 18:59:52.375 255 12700.00 36.23 54963.70 88888.00 2011-09-12 18:59:52.500 255 12700.00 36.27 54963.72 88888.00 2011-09-12 18:59:52.625 255 12700.02 36.35 54963.75 88888.00 2011-09-12 18:59:52.750 255 12700.15 36.38 54963.78 88888.00 2011-09-12 18:59:52.875 255 12700.10 36.42 54963.78 88888.00 2011-09-12 18:59:53.000 255 12700.10 36.50 54963.78 88888.00 2011-09-12 18:59:53.125 255 12700.08 36.52 54963.80 88888.00 2011-09-12 18:59:53.250 255 12700.08 36.52 54963.80 88888.00 2011-09-12 18:59:53.375 255 12700.10 36.55 54963.78 88888.00 2011-09-12 18:59:53.500 255 12700.05 36.62 54963.80 88888.00 2011-09-12 18:59:53.625 255 12700.08 36.70 54963.80 88888.00 2011-09-12 18:59:53.750 255 12700.10 36.73 54963.80 88888.00 2011-09-12 18:59:53.875 255 12700.10 36.75 54963.80 88888.00 2011-09-12 18:59:54.000 255 12700.10 36.77 54963.80 88888.00 2011-09-12 18:59:54.125 255 12700.08 36.80 54963.82 88888.00 2011-09-12 18:59:54.250 255 12700.05 36.85 54963.82 88888.00 2011-09-12 18:59:54.375 255 12700.10 36.90 54963.85 88888.00 2011-09-12 18:59:54.500 255 12700.08 36.98 54963.85 88888.00 2011-09-12 18:59:54.625 255 12700.08 36.98 54963.82 88888.00 2011-09-12 18:59:54.750 255 12700.08 37.02 54963.82 88888.00 2011-09-12 18:59:54.875 255 12700.08 37.05 54963.85 88888.00 2011-09-12 18:59:55.000 255 12700.02 37.10 54963.88 88888.00 2011-09-12 18:59:55.125 255 12700.02 37.10 54963.90 88888.00 2011-09-12 18:59:55.250 255 12700.08 37.12 54963.88 88888.00 2011-09-12 18:59:55.375 255 12700.10 37.15 54963.85 88888.00 2011-09-12 18:59:55.500 255 12700.08 37.17 54963.88 88888.00 2011-09-12 18:59:55.625 255 12700.05 37.17 54963.90 88888.00 2011-09-12 18:59:55.750 255 12700.05 37.23 54963.93 88888.00 2011-09-12 18:59:55.875 255 12700.05 37.25 54963.93 88888.00 2011-09-12 18:59:56.000 255 12700.05 37.33 54963.93 88888.00 2011-09-12 18:59:56.125 255 12700.00 37.33 54963.95 88888.00 2011-09-12 18:59:56.250 255 12699.98 37.33 54963.93 88888.00 2011-09-12 18:59:56.375 255 12699.98 37.35 54963.93 88888.00 2011-09-12 18:59:56.500 255 12699.90 37.38 54963.95 88888.00 2011-09-12 18:59:56.625 255 12699.88 37.40 54963.95 88888.00 2011-09-12 18:59:56.750 255 12699.83 37.42 54963.95 88888.00 2011-09-12 18:59:56.875 255 12699.90 37.45 54963.97 88888.00 2011-09-12 18:59:57.000 255 12699.90 37.45 54963.97 88888.00 2011-09-12 18:59:57.125 255 12699.92 37.45 54963.97 88888.00 2011-09-12 18:59:57.250 255 12699.90 37.50 54964.00 88888.00 2011-09-12 18:59:57.375 255 12699.92 37.52 54964.00 88888.00 2011-09-12 18:59:57.500 255 12699.88 37.52 54964.03 88888.00 2011-09-12 18:59:57.625 255 12699.85 37.52 54964.03 88888.00 2011-09-12 18:59:57.750 255 12699.85 37.58 54964.05 88888.00 2011-09-12 18:59:57.875 255 12699.83 37.58 54964.03 88888.00 2011-09-12 18:59:58.000 255 12699.85 37.58 54964.00 88888.00 2011-09-12 18:59:58.125 255 12699.85 37.60 54964.03 88888.00 2011-09-12 18:59:58.250 255 12699.77 37.62 54964.03 88888.00 2011-09-12 18:59:58.375 255 12699.83 37.62 54964.05 88888.00 2011-09-12 18:59:58.500 255 12699.90 37.67 54964.07 88888.00 2011-09-12 18:59:58.625 255 12699.95 37.70 54964.05 88888.00 2011-09-12 18:59:58.750 255 12699.92 37.73 54964.03 88888.00 2011-09-12 18:59:58.875 255 12699.88 37.73 54964.05 88888.00 2011-09-12 18:59:59.000 255 12699.80 37.73 54964.07 88888.00 2011-09-12 18:59:59.125 255 12699.88 37.77 54964.10 88888.00 2011-09-12 18:59:59.250 255 12699.90 37.73 54964.07 88888.00 2011-09-12 18:59:59.375 255 12699.88 37.77 54964.07 88888.00 2011-09-12 18:59:59.500 255 12699.85 37.75 54964.07 88888.00 2011-09-12 18:59:59.625 255 12699.85 37.77 54964.07 88888.00 2011-09-12 18:59:59.750 255 12699.90 37.85 54964.07 88888.00 2011-09-12 18:59:59.875 255 12699.92 37.85 54964.10 88888.00 2011-09-12 19:00:00.000 255 12699.95 37.85 54964.10 88888.00 2011-09-12 19:00:00.125 255 12700.00 37.90 54964.12 88888.00 2011-09-12 19:00:00.250 255 12700.00 37.90 54964.12 88888.00 2011-09-12 19:00:00.375 255 12700.02 37.90 54964.10 88888.00 2011-09-12 19:00:00.500 255 12700.08 37.90 54964.12 88888.00 2011-09-12 19:00:00.625 255 12700.08 37.92 54964.12 88888.00 2011-09-12 19:00:00.750 255 12700.08 37.90 54964.12 88888.00 2011-09-12 19:00:00.875 255 12700.12 37.88 54964.12 88888.00 2011-09-12 19:00:01.000 255 12700.12 37.90 54964.10 88888.00 2011-09-12 19:00:01.125 255 12700.12 37.85 54964.10 88888.00 2011-09-12 19:00:01.250 255 12700.08 37.80 54964.10 88888.00 2011-09-12 19:00:01.375 255 12700.08 37.85 54964.15 88888.00 2011-09-12 19:00:01.500 255 12700.12 37.85 54964.15 88888.00 2011-09-12 19:00:01.625 255 12700.20 37.80 54964.15 88888.00 2011-09-12 19:00:01.750 255 12700.25 37.83 54964.15 88888.00 2011-09-12 19:00:01.875 255 12700.30 37.80 54964.12 88888.00 2011-09-12 19:00:02.000 255 12700.38 37.75 54964.15 88888.00 2011-09-12 19:00:02.125 255 12700.33 37.75 54964.18 88888.00 2011-09-12 19:00:02.250 255 12700.27 37.77 54964.22 88888.00 2011-09-12 19:00:02.375 255 12700.27 37.73 54964.20 88888.00 2011-09-12 19:00:02.500 255 12700.33 37.70 54964.22 88888.00 2011-09-12 19:00:02.625 255 12700.33 37.70 54964.20 88888.00 2011-09-12 19:00:02.750 255 12700.35 37.67 54964.18 88888.00 2011-09-12 19:00:02.875 255 12700.38 37.65 54964.20 88888.00 2011-09-12 19:00:03.000 255 12700.38 37.62 54964.20 88888.00 2011-09-12 19:00:03.125 255 12700.35 37.60 54964.22 88888.00 2011-09-12 19:00:03.250 255 12700.30 37.55 54964.22 88888.00 2011-09-12 19:00:03.375 255 12700.33 37.55 54964.22 88888.00 2011-09-12 19:00:03.500 255 12700.33 37.55 54964.25 88888.00 2011-09-12 19:00:03.625 255 12700.33 37.52 54964.25 88888.00 2011-09-12 19:00:03.750 255 12700.35 37.50 54964.28 88888.00 2011-09-12 19:00:03.875 255 12700.40 37.50 54964.32 88888.00 2011-09-12 19:00:04.000 255 12700.40 37.48 54964.32 88888.00 2011-09-12 19:00:04.125 255 12700.40 37.45 54964.38 88888.00 2011-09-12 19:00:04.250 255 12700.35 37.38 54964.38 88888.00 2011-09-12 19:00:04.375 255 12700.33 37.35 54964.35 88888.00 2011-09-12 19:00:04.500 255 12700.30 37.33 54964.43 88888.00 2011-09-12 19:00:04.625 255 12700.35 37.30 54964.43 88888.00 2011-09-12 19:00:04.750 255 12700.35 37.25 54964.43 88888.00 2011-09-12 19:00:04.875 255 12700.33 37.23 54964.45 88888.00 2011-09-12 19:00:05.000 255 12700.35 37.20 54964.45 88888.00 2011-09-12 19:00:05.125 255 12700.33 37.15 54964.47 88888.00 2011-09-12 19:00:05.250 255 12700.25 37.08 54964.47 88888.00 2011-09-12 19:00:05.375 255 12700.30 37.05 54964.47 88888.00 2011-09-12 19:00:05.500 255 12700.33 37.02 54964.47 88888.00 2011-09-12 19:00:05.625 255 12700.33 36.98 54964.53 88888.00 2011-09-12 19:00:05.750 255 12700.33 36.90 54964.53 88888.00 2011-09-12 19:00:05.875 255 12700.33 36.85 54964.55 88888.00 2011-09-12 19:00:06.000 255 12700.27 36.83 54964.55 88888.00 2011-09-12 19:00:06.125 255 12700.25 36.80 54964.60 88888.00 2011-09-12 19:00:06.250 255 12700.25 36.75 54964.62 88888.00 2011-09-12 19:00:06.375 255 12700.23 36.70 54964.62 88888.00 2011-09-12 19:00:06.500 255 12700.20 36.62 54964.65 88888.00 2011-09-12 19:00:06.625 255 12700.25 36.60 54964.65 88888.00 2011-09-12 19:00:06.750 255 12700.23 36.58 54964.68 88888.00 2011-09-12 19:00:06.875 255 12700.23 36.55 54964.70 88888.00 2011-09-12 19:00:07.000 255 12700.27 36.52 54964.70 88888.00 2011-09-12 19:00:07.125 255 12700.33 36.45 54964.75 88888.00 2011-09-12 19:00:07.250 255 12700.27 36.38 54964.75 88888.00 2011-09-12 19:00:07.375 255 12700.25 36.33 54964.80 88888.00 2011-09-12 19:00:07.500 255 12700.23 36.25 54964.78 88888.00 2011-09-12 19:00:07.625 255 12700.25 36.20 54964.80 88888.00 2011-09-12 19:00:07.750 255 12700.25 36.20 54964.82 88888.00 2011-09-12 19:00:07.875 255 12700.27 36.15 54964.85 88888.00 2011-09-12 19:00:08.000 255 12700.30 36.10 54964.90 88888.00 2011-09-12 19:00:08.125 255 12700.33 36.08 54964.93 88888.00 2011-09-12 19:00:08.250 255 12700.27 36.00 54964.93 88888.00 2011-09-12 19:00:08.375 255 12700.25 35.98 54964.93 88888.00 2011-09-12 19:00:08.500 255 12700.23 35.98 54964.93 88888.00 2011-09-12 19:00:08.625 255 12700.23 35.90 54964.95 88888.00 2011-09-12 19:00:08.750 255 12700.25 35.88 54964.95 88888.00 2011-09-12 19:00:08.875 255 12700.27 35.83 54964.97 88888.00 2011-09-12 19:00:09.000 255 12700.30 35.77 54965.00 88888.00 2011-09-12 19:00:09.125 255 12700.30 35.70 54965.00 88888.00 2011-09-12 19:00:09.250 255 12700.30 35.67 54965.05 88888.00 2011-09-12 19:00:09.375 255 12700.35 35.65 54965.03 88888.00 2011-09-12 19:00:09.500 255 12700.27 35.62 54965.03 88888.00 2011-09-12 19:00:09.625 255 12700.27 35.58 54965.03 88888.00 2011-09-12 19:00:09.750 255 12700.25 35.52 54965.07 88888.00 2011-09-12 19:00:09.875 255 12700.27 35.52 54965.10 88888.00 2011-09-12 19:00:10.000 255 12700.35 35.52 54965.12 88888.00 2011-09-12 19:00:10.125 255 12700.42 35.50 54965.15 88888.00 2011-09-12 19:00:10.250 255 12700.52 35.42 54965.15 88888.00 2011-09-12 19:00:10.375 255 12700.50 35.40 54965.18 88888.00 2011-09-12 19:00:10.500 255 12700.52 35.40 54965.15 88888.00 2011-09-12 19:00:10.625 255 12700.48 35.38 54965.15 88888.00 2011-09-12 19:00:10.750 255 12700.42 35.33 54965.15 88888.00 2011-09-12 19:00:10.875 255 12700.42 35.27 54965.18 88888.00 2011-09-12 19:00:11.000 255 12700.45 35.27 54965.18 88888.00 2011-09-12 19:00:11.125 255 12700.50 35.27 54965.22 88888.00 2011-09-12 19:00:11.250 255 12700.60 35.25 54965.22 88888.00 2011-09-12 19:00:11.375 255 12700.67 35.23 54965.22 88888.00 2011-09-12 19:00:11.500 255 12700.65 35.17 54965.22 88888.00 2011-09-12 19:00:11.625 255 12700.62 35.17 54965.25 88888.00 2011-09-12 19:00:11.750 255 12700.62 35.17 54965.25 88888.00 2011-09-12 19:00:11.875 255 12700.65 35.15 54965.28 88888.00 2011-09-12 19:00:12.000 255 12700.70 35.10 54965.28 88888.00 2011-09-12 19:00:12.125 255 12700.65 35.08 54965.30 88888.00 2011-09-12 19:00:12.250 255 12700.67 35.05 54965.32 88888.00 2011-09-12 19:00:12.375 255 12700.73 35.02 54965.32 88888.00 2011-09-12 19:00:12.500 255 12700.80 35.00 54965.32 88888.00 2011-09-12 19:00:12.625 255 12700.85 34.98 54965.35 88888.00 2011-09-12 19:00:12.750 255 12700.83 34.95 54965.35 88888.00 2011-09-12 19:00:12.875 255 12700.80 34.95 54965.35 88888.00 2011-09-12 19:00:13.000 255 12700.83 34.92 54965.38 88888.00 2011-09-12 19:00:13.125 255 12700.85 34.90 54965.38 88888.00 2011-09-12 19:00:13.250 255 12700.80 34.88 54965.35 88888.00 2011-09-12 19:00:13.375 255 12700.83 34.85 54965.38 88888.00 2011-09-12 19:00:13.500 255 12700.85 34.83 54965.38 88888.00 2011-09-12 19:00:13.625 255 12700.88 34.77 54965.40 88888.00 2011-09-12 19:00:13.750 255 12700.95 34.77 54965.40 88888.00 2011-09-12 19:00:13.875 255 12701.00 34.75 54965.43 88888.00 2011-09-12 19:00:14.000 255 12700.98 34.73 54965.43 88888.00 2011-09-12 19:00:14.125 255 12700.92 34.73 54965.45 88888.00 2011-09-12 19:00:14.250 255 12700.90 34.62 54965.45 88888.00 2011-09-12 19:00:14.375 255 12701.00 34.65 54965.47 88888.00 2011-09-12 19:00:14.500 255 12701.05 34.65 54965.47 88888.00 2011-09-12 19:00:14.625 255 12701.00 34.62 54965.47 88888.00 2011-09-12 19:00:14.750 255 12701.00 34.58 54965.47 88888.00 2011-09-12 19:00:14.875 255 12701.05 34.52 54965.50 88888.00 2011-09-12 19:00:15.000 255 12701.08 34.50 54965.50 88888.00 2011-09-12 19:00:15.125 255 12701.08 34.48 54965.50 88888.00 2011-09-12 19:00:15.250 255 12701.10 34.40 54965.50 88888.00 2011-09-12 19:00:15.375 255 12701.12 34.40 54965.53 88888.00 2011-09-12 19:00:15.500 255 12701.12 34.42 54965.53 88888.00 2011-09-12 19:00:15.625 255 12701.08 34.40 54965.53 88888.00 2011-09-12 19:00:15.750 255 12701.08 34.40 54965.55 88888.00 2011-09-12 19:00:15.875 255 12701.10 34.35 54965.55 88888.00 2011-09-12 19:00:16.000 255 12701.12 34.30 54965.53 88888.00 2011-09-12 19:00:16.125 255 12701.15 34.27 54965.53 88888.00 2011-09-12 19:00:16.250 255 12701.17 34.25 54965.55 88888.00 2011-09-12 19:00:16.375 255 12701.20 34.23 54965.57 88888.00 2011-09-12 19:00:16.500 255 12701.27 34.20 54965.55 88888.00 2011-09-12 19:00:16.625 255 12701.27 34.20 54965.57 88888.00 2011-09-12 19:00:16.750 255 12701.33 34.20 54965.57 88888.00 2011-09-12 19:00:16.875 255 12701.45 34.17 54965.55 88888.00 2011-09-12 19:00:17.000 255 12701.45 34.15 54965.57 88888.00 2011-09-12 19:00:17.125 255 12701.48 34.12 54965.60 88888.00 2011-09-12 19:00:17.250 255 12701.48 34.10 54965.60 88888.00 2011-09-12 19:00:17.375 255 12701.52 34.08 54965.60 88888.00 2011-09-12 19:00:17.500 255 12701.52 34.05 54965.62 88888.00 2011-09-12 19:00:17.625 255 12701.52 34.02 54965.62 88888.00 2011-09-12 19:00:17.750 255 12701.50 34.00 54965.60 88888.00 2011-09-12 19:00:17.875 255 12701.50 33.95 54965.62 88888.00 2011-09-12 19:00:18.000 255 12701.58 33.92 54965.62 88888.00 2011-09-12 19:00:18.125 255 12701.62 33.92 54965.65 88888.00 2011-09-12 19:00:18.250 255 12701.65 33.88 54965.65 88888.00 2011-09-12 19:00:18.375 255 12701.67 33.85 54965.68 88888.00 2011-09-12 19:00:18.500 255 12701.70 33.83 54965.68 88888.00 2011-09-12 19:00:18.625 255 12701.75 33.83 54965.68 88888.00 2011-09-12 19:00:18.750 255 12701.75 33.75 54965.65 88888.00 2011-09-12 19:00:18.875 255 12701.77 33.73 54965.68 88888.00 2011-09-12 19:00:19.000 255 12701.88 33.73 54965.70 88888.00 2011-09-12 19:00:19.125 255 12701.90 33.70 54965.70 88888.00 2011-09-12 19:00:19.250 255 12701.85 33.67 54965.70 88888.00 2011-09-12 19:00:19.375 255 12701.88 33.65 54965.68 88888.00 2011-09-12 19:00:19.500 255 12701.85 33.65 54965.68 88888.00 2011-09-12 19:00:19.625 255 12701.92 33.62 54965.70 88888.00 2011-09-12 19:00:19.750 255 12701.92 33.58 54965.70 88888.00 2011-09-12 19:00:19.875 255 12701.92 33.58 54965.75 88888.00 2011-09-12 19:00:20.000 255 12701.92 33.52 54965.75 88888.00 2011-09-12 19:00:20.125 255 12701.98 33.48 54965.75 88888.00 2011-09-12 19:00:20.250 255 12702.00 33.42 54965.78 88888.00 2011-09-12 19:00:20.375 255 12702.05 33.38 54965.78 88888.00 2011-09-12 19:00:20.500 255 12702.10 33.40 54965.80 88888.00 2011-09-12 19:00:20.625 255 12702.10 33.38 54965.80 88888.00 2011-09-12 19:00:20.750 255 12702.10 33.35 54965.80 88888.00 2011-09-12 19:00:20.875 255 12702.15 33.30 54965.80 88888.00 2011-09-12 19:00:21.000 255 12702.17 33.27 54965.78 88888.00 2011-09-12 19:00:21.125 255 12702.17 33.23 54965.80 88888.00 2011-09-12 19:00:21.250 255 12702.12 33.15 54965.85 88888.00 2011-09-12 19:00:21.375 255 12702.15 33.20 54965.82 88888.00 2011-09-12 19:00:21.500 255 12702.12 33.17 54965.85 88888.00 2011-09-12 19:00:21.625 255 12702.08 33.20 54965.85 88888.00 2011-09-12 19:00:21.750 255 12702.15 33.15 54965.85 88888.00 2011-09-12 19:00:21.875 255 12702.23 33.08 54965.85 88888.00 2011-09-12 19:00:22.000 255 12702.27 33.05 54965.88 88888.00 2011-09-12 19:00:22.125 255 12702.27 33.08 54965.90 88888.00 2011-09-12 19:00:22.250 255 12702.25 33.02 54965.90 88888.00 2011-09-12 19:00:22.375 255 12702.27 33.00 54965.90 88888.00 2011-09-12 19:00:22.500 255 12702.33 33.02 54965.90 88888.00 2011-09-12 19:00:22.625 255 12702.38 33.00 54965.93 88888.00 2011-09-12 19:00:22.750 255 12702.33 33.00 54965.93 88888.00 2011-09-12 19:00:22.875 255 12702.33 32.98 54965.95 88888.00 2011-09-12 19:00:23.000 255 12702.35 32.95 54965.97 88888.00 2011-09-12 19:00:23.125 255 12702.33 32.90 54965.97 88888.00 2011-09-12 19:00:23.250 255 12702.30 32.88 54966.00 88888.00 2011-09-12 19:00:23.375 255 12702.35 32.88 54966.00 88888.00 2011-09-12 19:00:23.500 255 12702.33 32.85 54966.00 88888.00 2011-09-12 19:00:23.625 255 12702.38 32.88 54966.00 88888.00 2011-09-12 19:00:23.750 255 12702.33 32.88 54966.03 88888.00 2011-09-12 19:00:23.875 255 12702.30 32.83 54966.03 88888.00 2011-09-12 19:00:24.000 255 12702.27 32.83 54966.03 88888.00 2011-09-12 19:00:24.125 255 12702.35 32.80 54966.05 88888.00 2011-09-12 19:00:24.250 255 12702.30 32.77 54966.10 88888.00 2011-09-12 19:00:24.375 255 12702.27 32.80 54966.10 88888.00 2011-09-12 19:00:24.500 255 12702.25 32.80 54966.12 88888.00 2011-09-12 19:00:24.625 255 12702.25 32.77 54966.12 88888.00 2011-09-12 19:00:24.750 255 12702.27 32.75 54966.15 88888.00 2011-09-12 19:00:24.875 255 12702.27 32.70 54966.15 88888.00 2011-09-12 19:00:25.000 255 12702.25 32.67 54966.15 88888.00 2011-09-12 19:00:25.125 255 12702.23 32.67 54966.18 88888.00 2011-09-12 19:00:25.250 255 12702.10 32.67 54966.18 88888.00 2011-09-12 19:00:25.375 255 12702.08 32.67 54966.18 88888.00 2011-09-12 19:00:25.500 255 12702.00 32.67 54966.20 88888.00 2011-09-12 19:00:25.625 255 12702.02 32.65 54966.22 88888.00 2011-09-12 19:00:25.750 255 12702.05 32.60 54966.20 88888.00 2011-09-12 19:00:25.875 255 12702.08 32.60 54966.22 88888.00 2011-09-12 19:00:26.000 255 12702.02 32.62 54966.22 88888.00 2011-09-12 19:00:26.125 255 12702.00 32.62 54966.28 88888.00 2011-09-12 19:00:26.250 255 12701.98 32.60 54966.30 88888.00 2011-09-12 19:00:26.375 255 12701.98 32.62 54966.30 88888.00 2011-09-12 19:00:26.500 255 12701.90 32.60 54966.32 88888.00 2011-09-12 19:00:26.625 255 12701.88 32.55 54966.32 88888.00 2011-09-12 19:00:26.750 255 12701.88 32.58 54966.32 88888.00 2011-09-12 19:00:26.875 255 12701.77 32.60 54966.35 88888.00 2011-09-12 19:00:27.000 255 12701.73 32.60 54966.35 88888.00 2011-09-12 19:00:27.125 255 12701.70 32.60 54966.38 88888.00 2011-09-12 19:00:27.250 255 12701.73 32.60 54966.38 88888.00 2011-09-12 19:00:27.375 255 12701.73 32.60 54966.35 88888.00 2011-09-12 19:00:27.500 255 12701.73 32.60 54966.38 88888.00 2011-09-12 19:00:27.625 255 12701.67 32.60 54966.40 88888.00 2011-09-12 19:00:27.750 255 12701.62 32.58 54966.40 88888.00 2011-09-12 19:00:27.875 255 12701.62 32.60 54966.43 88888.00 2011-09-12 19:00:28.000 255 12701.60 32.58 54966.43 88888.00 2011-09-12 19:00:28.125 255 12701.55 32.60 54966.45 88888.00 2011-09-12 19:00:28.250 255 12701.50 32.58 54966.45 88888.00 2011-09-12 19:00:28.375 255 12701.50 32.55 54966.45 88888.00 2011-09-12 19:00:28.500 255 12701.45 32.58 54966.47 88888.00 2011-09-12 19:00:28.625 255 12701.40 32.58 54966.50 88888.00 2011-09-12 19:00:28.750 255 12701.33 32.60 54966.53 88888.00 2011-09-12 19:00:28.875 255 12701.30 32.60 54966.53 88888.00 2011-09-12 19:00:29.000 255 12701.27 32.60 54966.50 88888.00 2011-09-12 19:00:29.125 255 12701.20 32.62 54966.53 88888.00 2011-09-12 19:00:29.250 255 12701.15 32.62 54966.53 88888.00 2011-09-12 19:00:29.375 255 12701.25 32.65 54966.53 88888.00 2011-09-12 19:00:29.500 255 12701.25 32.65 54966.55 88888.00 2011-09-12 19:00:29.625 255 12701.15 32.62 54966.53 88888.00 2011-09-12 19:00:29.750 255 12701.15 32.60 54966.53 88888.00 2011-09-12 19:00:29.875 255 12701.17 32.65 54966.55 88888.00 2011-09-12 19:00:30.000 255 12701.15 32.67 54966.57 88888.00 2011-09-12 19:00:30.125 255 12701.08 32.67 54966.57 88888.00 2011-09-12 19:00:30.250 255 12701.00 32.67 54966.60 88888.00 2011-09-12 19:00:30.375 255 12701.00 32.73 54966.60 88888.00 2011-09-12 19:00:30.500 255 12701.00 32.73 54966.60 88888.00 2011-09-12 19:00:30.625 255 12701.00 32.70 54966.60 88888.00 2011-09-12 19:00:30.750 255 12701.00 32.70 54966.62 88888.00 2011-09-12 19:00:30.875 255 12701.02 32.70 54966.62 88888.00 2011-09-12 19:00:31.000 255 12700.95 32.70 54966.65 88888.00 2011-09-12 19:00:31.125 255 12700.90 32.70 54966.68 88888.00 2011-09-12 19:00:31.250 255 12700.88 32.73 54966.68 88888.00 2011-09-12 19:00:31.375 255 12700.92 32.75 54966.68 88888.00 2011-09-12 19:00:31.500 255 12700.92 32.73 54966.65 88888.00 2011-09-12 19:00:31.625 255 12700.90 32.75 54966.65 88888.00 2011-09-12 19:00:31.750 255 12700.88 32.80 54966.68 88888.00 2011-09-12 19:00:31.875 255 12700.88 32.80 54966.70 88888.00 2011-09-12 19:00:32.000 255 12700.83 32.80 54966.70 88888.00 2011-09-12 19:00:32.125 255 12700.83 32.77 54966.70 88888.00 2011-09-12 19:00:32.250 255 12700.83 32.75 54966.72 88888.00 2011-09-12 19:00:32.375 255 12700.88 32.75 54966.70 88888.00 2011-09-12 19:00:32.500 255 12700.90 32.77 54966.70 88888.00 2011-09-12 19:00:32.625 255 12700.85 32.75 54966.70 88888.00 2011-09-12 19:00:32.750 255 12700.77 32.75 54966.72 88888.00 2011-09-12 19:00:32.875 255 12700.77 32.77 54966.75 88888.00 2011-09-12 19:00:33.000 255 12700.75 32.77 54966.75 88888.00 2011-09-12 19:00:33.125 255 12700.73 32.77 54966.78 88888.00 2011-09-12 19:00:33.250 255 12700.70 32.77 54966.75 88888.00 2011-09-12 19:00:33.375 255 12700.75 32.80 54966.75 88888.00 2011-09-12 19:00:33.500 255 12700.75 32.77 54966.75 88888.00 2011-09-12 19:00:33.625 255 12700.70 32.75 54966.75 88888.00 2011-09-12 19:00:33.750 255 12700.73 32.80 54966.78 88888.00 2011-09-12 19:00:33.875 255 12700.75 32.77 54966.78 88888.00 2011-09-12 19:00:34.000 255 12700.77 32.77 54966.75 88888.00 2011-09-12 19:00:34.125 255 12700.77 32.83 54966.75 88888.00 2011-09-12 19:00:34.250 255 12700.75 32.83 54966.75 88888.00 2011-09-12 19:00:34.375 255 12700.77 32.80 54966.75 88888.00 2011-09-12 19:00:34.500 255 12700.77 32.77 54966.75 88888.00 2011-09-12 19:00:34.625 255 12700.77 32.83 54966.78 88888.00 2011-09-12 19:00:34.750 255 12700.77 32.83 54966.78 88888.00 2011-09-12 19:00:34.875 255 12700.75 32.85 54966.80 88888.00 2011-09-12 19:00:35.000 255 12700.75 32.85 54966.80 88888.00 2011-09-12 19:00:35.125 255 12700.75 32.83 54966.80 88888.00 2011-09-12 19:00:35.250 255 12700.67 32.80 54966.82 88888.00 2011-09-12 19:00:35.375 255 12700.70 32.80 54966.85 88888.00 2011-09-12 19:00:35.500 255 12700.73 32.85 54966.82 88888.00 2011-09-12 19:00:35.625 255 12700.75 32.85 54966.80 88888.00 2011-09-12 19:00:35.750 255 12700.73 32.83 54966.78 88888.00 2011-09-12 19:00:35.875 255 12700.75 32.85 54966.80 88888.00 2011-09-12 19:00:36.000 255 12700.70 32.85 54966.80 88888.00 2011-09-12 19:00:36.125 255 12700.67 32.88 54966.82 88888.00 2011-09-12 19:00:36.250 255 12700.67 32.85 54966.82 88888.00 2011-09-12 19:00:36.375 255 12700.70 32.88 54966.82 88888.00 2011-09-12 19:00:36.500 255 12700.67 32.88 54966.82 88888.00 2011-09-12 19:00:36.625 255 12700.70 32.90 54966.85 88888.00 2011-09-12 19:00:36.750 255 12700.67 32.88 54966.82 88888.00 2011-09-12 19:00:36.875 255 12700.62 32.90 54966.82 88888.00 2011-09-12 19:00:37.000 255 12700.62 32.92 54966.85 88888.00 2011-09-12 19:00:37.125 255 12700.65 32.90 54966.85 88888.00 2011-09-12 19:00:37.250 255 12700.60 32.88 54966.85 88888.00 2011-09-12 19:00:37.375 255 12700.62 32.90 54966.88 88888.00 2011-09-12 19:00:37.500 255 12700.65 32.92 54966.90 88888.00 2011-09-12 19:00:37.625 255 12700.58 32.90 54966.90 88888.00 2011-09-12 19:00:37.750 255 12700.55 32.92 54966.90 88888.00 2011-09-12 19:00:37.875 255 12700.60 32.92 54966.90 88888.00 2011-09-12 19:00:38.000 255 12700.65 32.95 54966.88 88888.00 2011-09-12 19:00:38.125 255 12700.70 32.98 54966.88 88888.00 2011-09-12 19:00:38.250 255 12700.65 32.98 54966.90 88888.00 2011-09-12 19:00:38.375 255 12700.65 32.98 54966.90 88888.00 2011-09-12 19:00:38.500 255 12700.67 33.00 54966.90 88888.00 2011-09-12 19:00:38.625 255 12700.65 33.02 54966.90 88888.00 2011-09-12 19:00:38.750 255 12700.70 33.00 54966.90 88888.00 2011-09-12 19:00:38.875 255 12700.70 33.02 54966.90 88888.00 2011-09-12 19:00:39.000 255 12700.77 33.08 54966.90 88888.00 2011-09-12 19:00:39.125 255 12700.83 33.08 54966.90 88888.00 2011-09-12 19:00:39.250 255 12700.83 33.08 54966.90 88888.00 2011-09-12 19:00:39.375 255 12700.83 33.10 54966.88 88888.00 2011-09-12 19:00:39.500 255 12700.85 33.08 54966.90 88888.00 2011-09-12 19:00:39.625 255 12700.88 33.10 54966.90 88888.00 2011-09-12 19:00:39.750 255 12700.88 33.10 54966.90 88888.00 2011-09-12 19:00:39.875 255 12700.88 33.12 54966.90 88888.00 2011-09-12 19:00:40.000 255 12700.88 33.15 54966.88 88888.00 2011-09-12 19:00:40.125 255 12700.90 33.15 54966.90 88888.00 2011-09-12 19:00:40.250 255 12700.90 33.17 54966.90 88888.00 2011-09-12 19:00:40.375 255 12700.95 33.17 54966.88 88888.00 2011-09-12 19:00:40.500 255 12700.95 33.15 54966.88 88888.00 2011-09-12 19:00:40.625 255 12700.98 33.17 54966.88 88888.00 2011-09-12 19:00:40.750 255 12701.05 33.17 54966.88 88888.00 2011-09-12 19:00:40.875 255 12701.08 33.23 54966.88 88888.00 2011-09-12 19:00:41.000 255 12701.10 33.23 54966.90 88888.00 2011-09-12 19:00:41.125 255 12701.15 33.23 54966.90 88888.00 2011-09-12 19:00:41.250 255 12701.25 33.25 54966.90 88888.00 2011-09-12 19:00:41.375 255 12701.38 33.27 54966.90 88888.00 2011-09-12 19:00:41.500 255 12701.40 33.30 54966.85 88888.00 2011-09-12 19:00:41.625 255 12701.40 33.30 54966.85 88888.00 2011-09-12 19:00:41.750 255 12701.42 33.33 54966.85 88888.00 2011-09-12 19:00:41.875 255 12701.38 33.33 54966.82 88888.00 2011-09-12 19:00:42.000 255 12701.40 33.35 54966.85 88888.00 2011-09-12 19:00:42.125 255 12701.45 33.35 54966.82 88888.00 2011-09-12 19:00:42.250 255 12701.45 33.38 54966.85 88888.00 2011-09-12 19:00:42.375 255 12701.48 33.35 54966.82 88888.00 2011-09-12 19:00:42.500 255 12701.58 33.40 54966.85 88888.00 2011-09-12 19:00:42.625 255 12701.58 33.40 54966.82 88888.00 2011-09-12 19:00:42.750 255 12701.60 33.38 54966.82 88888.00 2011-09-12 19:00:42.875 255 12701.70 33.35 54966.78 88888.00 2011-09-12 19:00:43.000 255 12701.70 33.38 54966.78 88888.00 2011-09-12 19:00:43.125 255 12701.73 33.38 54966.78 88888.00 2011-09-12 19:00:43.250 255 12701.83 33.38 54966.78 88888.00 2011-09-12 19:00:43.375 255 12701.98 33.38 54966.75 88888.00 2011-09-12 19:00:43.500 255 12701.98 33.35 54966.75 88888.00 2011-09-12 19:00:43.625 255 12702.02 33.33 54966.72 88888.00 2011-09-12 19:00:43.750 255 12702.05 33.35 54966.72 88888.00 2011-09-12 19:00:43.875 255 12702.10 33.35 54966.75 88888.00 2011-09-12 19:00:44.000 255 12702.17 33.35 54966.72 88888.00 2011-09-12 19:00:44.125 255 12702.12 33.33 54966.72 88888.00 2011-09-12 19:00:44.250 255 12702.10 33.33 54966.70 88888.00 2011-09-12 19:00:44.375 255 12702.23 33.35 54966.72 88888.00 2011-09-12 19:00:44.500 255 12702.33 33.33 54966.70 88888.00 2011-09-12 19:00:44.625 255 12702.38 33.27 54966.70 88888.00 2011-09-12 19:00:44.750 255 12702.42 33.27 54966.68 88888.00 2011-09-12 19:00:44.875 255 12702.45 33.23 54966.68 88888.00 2011-09-12 19:00:45.000 255 12702.48 33.17 54966.68 88888.00 2011-09-12 19:00:45.125 255 12702.50 33.17 54966.68 88888.00 2011-09-12 19:00:45.250 255 12702.55 33.15 54966.65 88888.00 2011-09-12 19:00:45.375 255 12702.55 33.15 54966.62 88888.00 2011-09-12 19:00:45.500 255 12702.52 33.10 54966.65 88888.00 2011-09-12 19:00:45.625 255 12702.58 33.08 54966.68 88888.00 2011-09-12 19:00:45.750 255 12702.65 33.10 54966.65 88888.00 2011-09-12 19:00:45.875 255 12702.73 33.08 54966.68 88888.00 2011-09-12 19:00:46.000 255 12702.80 33.02 54966.65 88888.00 2011-09-12 19:00:46.125 255 12702.85 32.95 54966.62 88888.00 2011-09-12 19:00:46.250 255 12702.80 32.90 54966.65 88888.00 2011-09-12 19:00:46.375 255 12702.88 32.88 54966.68 88888.00 2011-09-12 19:00:46.500 255 12702.95 32.88 54966.68 88888.00 2011-09-12 19:00:46.625 255 12702.95 32.85 54966.68 88888.00 2011-09-12 19:00:46.750 255 12702.90 32.77 54966.65 88888.00 2011-09-12 19:00:46.875 255 12702.88 32.73 54966.65 88888.00 2011-09-12 19:00:47.000 255 12702.90 32.73 54966.65 88888.00 2011-09-12 19:00:47.125 255 12703.08 32.70 54966.68 88888.00 2011-09-12 19:00:47.250 255 12703.08 32.65 54966.68 88888.00 2011-09-12 19:00:47.375 255 12703.05 32.65 54966.68 88888.00 2011-09-12 19:00:47.500 255 12703.08 32.55 54966.68 88888.00 2011-09-12 19:00:47.625 255 12703.10 32.50 54966.65 88888.00 2011-09-12 19:00:47.750 255 12703.15 32.45 54966.70 88888.00 2011-09-12 19:00:47.875 255 12703.20 32.45 54966.70 88888.00 2011-09-12 19:00:48.000 255 12703.20 32.42 54966.68 88888.00 2011-09-12 19:00:48.125 255 12703.23 32.33 54966.70 88888.00 2011-09-12 19:00:48.250 255 12703.17 32.27 54966.70 88888.00 2011-09-12 19:00:48.375 255 12703.15 32.25 54966.72 88888.00 2011-09-12 19:00:48.500 255 12703.17 32.23 54966.72 88888.00 2011-09-12 19:00:48.625 255 12703.20 32.20 54966.75 88888.00 2011-09-12 19:00:48.750 255 12703.23 32.15 54966.75 88888.00 2011-09-12 19:00:48.875 255 12703.23 32.12 54966.72 88888.00 2011-09-12 19:00:49.000 255 12703.27 32.08 54966.70 88888.00 2011-09-12 19:00:49.125 255 12703.23 32.08 54966.75 88888.00 2011-09-12 19:00:49.250 255 12703.20 32.05 54966.78 88888.00 2011-09-12 19:00:49.375 255 12703.27 32.02 54966.80 88888.00 2011-09-12 19:00:49.500 255 12703.27 32.00 54966.80 88888.00 2011-09-12 19:00:49.625 255 12703.33 31.95 54966.78 88888.00 2011-09-12 19:00:49.750 255 12703.33 31.90 54966.78 88888.00 2011-09-12 19:00:49.875 255 12703.33 31.82 54966.80 88888.00 2011-09-12 19:00:50.000 255 12703.38 31.77 54966.80 88888.00 2011-09-12 19:00:50.125 255 12703.35 31.75 54966.80 88888.00 2011-09-12 19:00:50.250 255 12703.30 31.70 54966.80 88888.00 2011-09-12 19:00:50.375 255 12703.35 31.68 54966.82 88888.00 2011-09-12 19:00:50.500 255 12703.40 31.62 54966.82 88888.00 2011-09-12 19:00:50.625 255 12703.45 31.57 54966.82 88888.00 2011-09-12 19:00:50.750 255 12703.45 31.55 54966.85 88888.00 2011-09-12 19:00:50.875 255 12703.52 31.55 54966.85 88888.00 2011-09-12 19:00:51.000 255 12703.55 31.50 54966.82 88888.00 2011-09-12 19:00:51.125 255 12703.60 31.45 54966.82 88888.00 2011-09-12 19:00:51.250 255 12703.52 31.38 54966.82 88888.00 2011-09-12 19:00:51.375 255 12703.60 31.32 54966.82 88888.00 2011-09-12 19:00:51.500 255 12703.70 31.32 54966.82 88888.00 2011-09-12 19:00:51.625 255 12703.75 31.30 54966.88 88888.00 2011-09-12 19:00:51.750 255 12703.70 31.30 54966.88 88888.00 2011-09-12 19:00:51.875 255 12703.75 31.23 54966.90 88888.00 2011-09-12 19:00:52.000 255 12703.77 31.23 54966.90 88888.00 2011-09-12 19:00:52.125 255 12703.75 31.18 54966.88 88888.00 2011-09-12 19:00:52.250 255 12703.75 31.12 54966.88 88888.00 2011-09-12 19:00:52.375 255 12703.83 31.07 54966.82 88888.00 2011-09-12 19:00:52.500 255 12703.83 31.02 54966.85 88888.00 2011-09-12 19:00:52.625 255 12703.88 30.98 54966.90 88888.00 2011-09-12 19:00:52.750 255 12703.92 30.95 54966.93 88888.00 2011-09-12 19:00:52.875 255 12703.98 30.90 54966.93 88888.00 2011-09-12 19:00:53.000 255 12704.02 30.85 54966.90 88888.00 2011-09-12 19:00:53.125 255 12704.05 30.82 54966.95 88888.00 2011-09-12 19:00:53.250 255 12704.02 30.77 54966.95 88888.00 2011-09-12 19:00:53.375 255 12704.02 30.75 54967.00 88888.00 2011-09-12 19:00:53.500 255 12704.02 30.70 54967.00 88888.00 2011-09-12 19:00:53.625 255 12704.05 30.65 54966.97 88888.00 2011-09-12 19:00:53.750 255 12704.02 30.62 54967.00 88888.00 2011-09-12 19:00:53.875 255 12704.02 30.60 54967.03 88888.00 2011-09-12 19:00:54.000 255 12704.02 30.55 54967.00 88888.00 2011-09-12 19:00:54.125 255 12704.00 30.50 54967.05 88888.00 2011-09-12 19:00:54.250 255 12703.98 30.45 54967.07 88888.00 2011-09-12 19:00:54.375 255 12704.02 30.43 54967.05 88888.00 2011-09-12 19:00:54.500 255 12703.98 30.35 54967.03 88888.00 2011-09-12 19:00:54.625 255 12703.98 30.30 54967.07 88888.00 2011-09-12 19:00:54.750 255 12704.00 30.30 54967.10 88888.00 2011-09-12 19:00:54.875 255 12703.92 30.23 54967.10 88888.00 2011-09-12 19:00:55.000 255 12703.85 30.15 54967.10 88888.00 2011-09-12 19:00:55.125 255 12703.83 30.12 54967.10 88888.00 2011-09-12 19:00:55.250 255 12703.77 30.07 54967.12 88888.00 2011-09-12 19:00:55.375 255 12703.73 30.05 54967.12 88888.00 2011-09-12 19:00:55.500 255 12703.77 30.00 54967.10 88888.00 2011-09-12 19:00:55.625 255 12703.80 29.98 54967.12 88888.00 2011-09-12 19:00:55.750 255 12703.83 29.93 54967.15 88888.00 2011-09-12 19:00:55.875 255 12703.80 29.85 54967.18 88888.00 2011-09-12 19:00:56.000 255 12703.80 29.82 54967.18 88888.00 2011-09-12 19:00:56.125 255 12703.75 29.80 54967.15 88888.00 2011-09-12 19:00:56.250 255 12703.67 29.80 54967.18 88888.00 2011-09-12 19:00:56.375 255 12703.67 29.77 54967.18 88888.00 2011-09-12 19:00:56.500 255 12703.62 29.73 54967.18 88888.00 2011-09-12 19:00:56.625 255 12703.60 29.70 54967.22 88888.00 2011-09-12 19:00:56.750 255 12703.60 29.65 54967.22 88888.00 2011-09-12 19:00:56.875 255 12703.60 29.62 54967.20 88888.00 2011-09-12 19:00:57.000 255 12703.65 29.60 54967.22 88888.00 2011-09-12 19:00:57.125 255 12703.62 29.60 54967.22 88888.00 2011-09-12 19:00:57.250 255 12703.58 29.52 54967.25 88888.00 2011-09-12 19:00:57.375 255 12703.55 29.55 54967.28 88888.00 2011-09-12 19:00:57.500 255 12703.58 29.50 54967.30 88888.00 2011-09-12 19:00:57.625 255 12703.60 29.50 54967.30 88888.00 2011-09-12 19:00:57.750 255 12703.58 29.50 54967.32 88888.00 2011-09-12 19:00:57.875 255 12703.55 29.45 54967.35 88888.00 2011-09-12 19:00:58.000 255 12703.50 29.40 54967.32 88888.00 2011-09-12 19:00:58.125 255 12703.42 29.35 54967.35 88888.00 2011-09-12 19:00:58.250 255 12703.42 29.38 54967.38 88888.00 2011-09-12 19:00:58.375 255 12703.42 29.35 54967.35 88888.00 2011-09-12 19:00:58.500 255 12703.42 29.30 54967.35 88888.00 2011-09-12 19:00:58.625 255 12703.45 29.27 54967.38 88888.00 2011-09-12 19:00:58.750 255 12703.40 29.30 54967.38 88888.00 2011-09-12 19:00:58.875 255 12703.38 29.27 54967.40 88888.00 2011-09-12 19:00:59.000 255 12703.35 29.25 54967.43 88888.00 2011-09-12 19:00:59.125 255 12703.35 29.25 54967.43 88888.00 2011-09-12 19:00:59.250 255 12703.33 29.20 54967.40 88888.00 2011-09-12 19:00:59.375 255 12703.35 29.18 54967.40 88888.00 2011-09-12 19:00:59.500 255 12703.38 29.18 54967.43 88888.00 2011-09-12 19:00:59.625 255 12703.40 29.18 54967.47 88888.00 2011-09-12 19:00:59.750 255 12703.35 29.12 54967.50 88888.00 2011-09-12 19:00:59.875 255 12703.35 29.07 54967.47 88888.00 2011-09-12 19:01:00.000 255 12703.35 29.02 54967.47 88888.00 2011-09-12 19:01:00.125 255 12703.35 29.00 54967.50 88888.00 2011-09-12 19:01:00.250 255 12703.30 28.98 54967.53 88888.00 2011-09-12 19:01:00.375 255 12703.33 28.95 54967.50 88888.00 2011-09-12 19:01:00.500 255 12703.33 28.90 54967.53 88888.00 2011-09-12 19:01:00.625 255 12703.25 28.88 54967.55 88888.00 2011-09-12 19:01:00.750 255 12703.17 28.85 54967.60 88888.00 2011-09-12 19:01:00.875 255 12703.17 28.82 54967.60 88888.00 2011-09-12 19:01:01.000 255 12703.15 28.80 54967.57 88888.00 2011-09-12 19:01:01.125 255 12703.12 28.75 54967.60 88888.00 2011-09-12 19:01:01.250 255 12703.10 28.70 54967.65 88888.00 2011-09-12 19:01:01.375 255 12703.15 28.68 54967.72 88888.00 2011-09-12 19:01:01.500 255 12703.15 28.62 54967.70 88888.00 2011-09-12 19:01:01.625 255 12703.10 28.55 54967.70 88888.00 2011-09-12 19:01:01.750 255 12703.10 28.50 54967.70 88888.00 2011-09-12 19:01:01.875 255 12703.08 28.50 54967.75 88888.00 2011-09-12 19:01:02.000 255 12703.05 28.48 54967.75 88888.00 2011-09-12 19:01:02.125 255 12703.08 28.43 54967.75 88888.00 2011-09-12 19:01:02.250 255 12703.05 28.32 54967.80 88888.00 2011-09-12 19:01:02.375 255 12703.00 28.32 54967.82 88888.00 2011-09-12 19:01:02.500 255 12703.00 28.27 54967.80 88888.00 2011-09-12 19:01:02.625 255 12702.98 28.23 54967.80 88888.00 2011-09-12 19:01:02.750 255 12702.92 28.15 54967.82 88888.00 2011-09-12 19:01:02.875 255 12702.90 28.10 54967.82 88888.00 2011-09-12 19:01:03.000 255 12702.88 28.02 54967.85 88888.00 2011-09-12 19:01:03.125 255 12702.83 27.98 54967.88 88888.00 2011-09-12 19:01:03.250 255 12702.77 27.93 54967.93 88888.00 2011-09-12 19:01:03.375 255 12702.80 27.88 54967.95 88888.00 2011-09-12 19:01:03.500 255 12702.80 27.85 54967.95 88888.00 2011-09-12 19:01:03.625 255 12702.73 27.80 54967.95 88888.00 2011-09-12 19:01:03.750 255 12702.67 27.73 54967.97 88888.00 2011-09-12 19:01:03.875 255 12702.65 27.68 54968.00 88888.00 2011-09-12 19:01:04.000 255 12702.65 27.68 54968.03 88888.00 2011-09-12 19:01:04.125 255 12702.65 27.60 54968.03 88888.00 2011-09-12 19:01:04.250 255 12702.55 27.48 54968.05 88888.00 2011-09-12 19:01:04.375 255 12702.58 27.45 54968.05 88888.00 2011-09-12 19:01:04.500 255 12702.55 27.38 54968.07 88888.00 2011-09-12 19:01:04.625 255 12702.58 27.38 54968.12 88888.00 2011-09-12 19:01:04.750 255 12702.50 27.27 54968.10 88888.00 2011-09-12 19:01:04.875 255 12702.45 27.20 54968.10 88888.00 2011-09-12 19:01:05.000 255 12702.48 27.12 54968.15 88888.00 2011-09-12 19:01:05.125 255 12702.45 27.07 54968.20 88888.00 2011-09-12 19:01:05.250 255 12702.35 27.00 54968.18 88888.00 2011-09-12 19:01:05.375 255 12702.38 26.98 54968.20 88888.00 2011-09-12 19:01:05.500 255 12702.40 26.88 54968.20 88888.00 2011-09-12 19:01:05.625 255 12702.38 26.82 54968.25 88888.00 2011-09-12 19:01:05.750 255 12702.35 26.77 54968.30 88888.00 2011-09-12 19:01:05.875 255 12702.27 26.70 54968.30 88888.00 2011-09-12 19:01:06.000 255 12702.27 26.62 54968.32 88888.00 2011-09-12 19:01:06.125 255 12702.30 26.57 54968.35 88888.00 2011-09-12 19:01:06.250 255 12702.25 26.50 54968.35 88888.00 2011-09-12 19:01:06.375 255 12702.27 26.48 54968.40 88888.00 2011-09-12 19:01:06.500 255 12702.25 26.40 54968.40 88888.00 2011-09-12 19:01:06.625 255 12702.23 26.30 54968.40 88888.00 2011-09-12 19:01:06.750 255 12702.17 26.23 54968.40 88888.00 2011-09-12 19:01:06.875 255 12702.10 26.20 54968.45 88888.00 2011-09-12 19:01:07.000 255 12702.08 26.15 54968.45 88888.00 2011-09-12 19:01:07.125 255 12702.05 26.05 54968.50 88888.00 2011-09-12 19:01:07.250 255 12701.95 25.98 54968.53 88888.00 2011-09-12 19:01:07.375 255 12701.83 25.93 54968.55 88888.00 2011-09-12 19:01:07.500 255 12701.75 25.90 54968.55 88888.00 2011-09-12 19:01:07.625 255 12701.75 25.82 54968.55 88888.00 2011-09-12 19:01:07.750 255 12701.77 25.73 54968.55 88888.00 2011-09-12 19:01:07.875 255 12701.77 25.65 54968.57 88888.00 2011-09-12 19:01:08.000 255 12701.70 25.60 54968.62 88888.00 2011-09-12 19:01:08.125 255 12701.58 25.52 54968.65 88888.00 2011-09-12 19:01:08.250 255 12701.52 25.43 54968.65 88888.00 2011-09-12 19:01:08.375 255 12701.52 25.38 54968.65 88888.00 2011-09-12 19:01:08.500 255 12701.45 25.35 54968.68 88888.00 2011-09-12 19:01:08.625 255 12701.38 25.30 54968.70 88888.00 2011-09-12 19:01:08.750 255 12701.38 25.20 54968.72 88888.00 2011-09-12 19:01:08.875 255 12701.30 25.15 54968.75 88888.00 2011-09-12 19:01:09.000 255 12701.23 25.10 54968.75 88888.00 2011-09-12 19:01:09.125 255 12701.15 25.10 54968.80 88888.00 2011-09-12 19:01:09.250 255 12701.10 25.00 54968.80 88888.00 2011-09-12 19:01:09.375 255 12701.02 24.93 54968.78 88888.00 2011-09-12 19:01:09.500 255 12700.98 24.85 54968.78 88888.00 2011-09-12 19:01:09.625 255 12700.95 24.85 54968.82 88888.00 2011-09-12 19:01:09.750 255 12700.92 24.80 54968.85 88888.00 2011-09-12 19:01:09.875 255 12700.88 24.73 54968.85 88888.00 2011-09-12 19:01:10.000 255 12700.85 24.70 54968.88 88888.00 2011-09-12 19:01:10.125 255 12700.83 24.70 54968.90 88888.00 2011-09-12 19:01:10.250 255 12700.83 24.65 54968.90 88888.00 2011-09-12 19:01:10.375 255 12700.83 24.60 54968.93 88888.00 2011-09-12 19:01:10.500 255 12700.77 24.57 54968.97 88888.00 2011-09-12 19:01:10.625 255 12700.70 24.50 54968.95 88888.00 2011-09-12 19:01:10.750 255 12700.60 24.48 54969.00 88888.00 2011-09-12 19:01:10.875 255 12700.58 24.43 54969.00 88888.00 2011-09-12 19:01:11.000 255 12700.58 24.40 54969.00 88888.00 2011-09-12 19:01:11.125 255 12700.55 24.38 54969.05 88888.00 2011-09-12 19:01:11.250 255 12700.40 24.32 54969.07 88888.00 2011-09-12 19:01:11.375 255 12700.42 24.27 54969.10 88888.00 2011-09-12 19:01:11.500 255 12700.45 24.27 54969.10 88888.00 2011-09-12 19:01:11.625 255 12700.40 24.25 54969.12 88888.00 2011-09-12 19:01:11.750 255 12700.33 24.20 54969.15 88888.00 2011-09-12 19:01:11.875 255 12700.30 24.18 54969.18 88888.00 2011-09-12 19:01:12.000 255 12700.20 24.15 54969.18 88888.00 2011-09-12 19:01:12.125 255 12700.08 24.12 54969.20 88888.00 2011-09-12 19:01:12.250 255 12699.98 24.10 54969.20 88888.00 2011-09-12 19:01:12.375 255 12699.92 24.12 54969.20 88888.00 2011-09-12 19:01:12.500 255 12699.88 24.10 54969.22 88888.00 2011-09-12 19:01:12.625 255 12699.83 24.10 54969.25 88888.00 2011-09-12 19:01:12.750 255 12699.85 24.07 54969.28 88888.00 2011-09-12 19:01:12.875 255 12699.80 24.07 54969.28 88888.00 2011-09-12 19:01:13.000 255 12699.75 24.05 54969.30 88888.00 2011-09-12 19:01:13.125 255 12699.70 24.05 54969.32 88888.00 2011-09-12 19:01:13.250 255 12699.67 24.05 54969.32 88888.00 2011-09-12 19:01:13.375 255 12699.65 24.05 54969.32 88888.00 2011-09-12 19:01:13.500 255 12699.65 24.02 54969.35 88888.00 2011-09-12 19:01:13.625 255 12699.60 24.05 54969.40 88888.00 2011-09-12 19:01:13.750 255 12699.55 24.05 54969.45 88888.00 2011-09-12 19:01:13.875 255 12699.52 24.05 54969.43 88888.00 2011-09-12 19:01:14.000 255 12699.48 24.02 54969.40 88888.00 2011-09-12 19:01:14.125 255 12699.42 24.02 54969.43 88888.00 2011-09-12 19:01:14.250 255 12699.35 24.00 54969.43 88888.00 2011-09-12 19:01:14.375 255 12699.35 24.00 54969.43 88888.00 2011-09-12 19:01:14.500 255 12699.30 24.00 54969.45 88888.00 2011-09-12 19:01:14.625 255 12699.25 24.00 54969.43 88888.00 2011-09-12 19:01:14.750 255 12699.23 23.98 54969.45 88888.00 2011-09-12 19:01:14.875 255 12699.20 24.00 54969.47 88888.00 2011-09-12 19:01:15.000 255 12699.17 24.00 54969.47 88888.00 2011-09-12 19:01:15.125 255 12699.17 24.02 54969.50 88888.00 2011-09-12 19:01:15.250 255 12699.12 24.00 54969.50 88888.00 2011-09-12 19:01:15.375 255 12699.15 24.00 54969.47 88888.00 2011-09-12 19:01:15.500 255 12699.10 24.00 54969.47 88888.00 2011-09-12 19:01:15.625 255 12699.02 24.00 54969.50 88888.00 2011-09-12 19:01:15.750 255 12698.90 24.02 54969.50 88888.00 2011-09-12 19:01:15.875 255 12698.85 24.00 54969.53 88888.00 2011-09-12 19:01:16.000 255 12698.88 23.98 54969.47 88888.00 2011-09-12 19:01:16.125 255 12698.95 24.00 54969.53 88888.00 2011-09-12 19:01:16.250 255 12699.00 24.07 54969.55 88888.00 2011-09-12 19:01:16.375 255 12698.98 24.02 54969.55 88888.00 2011-09-12 19:01:16.500 255 12698.85 24.00 54969.53 88888.00 2011-09-12 19:01:16.625 255 12698.80 24.02 54969.50 88888.00 2011-09-12 19:01:16.750 255 12698.75 24.05 54969.50 88888.00 2011-09-12 19:01:16.875 255 12698.67 24.02 54969.53 88888.00 2011-09-12 19:01:17.000 255 12698.65 24.02 54969.53 88888.00 2011-09-12 19:01:17.125 255 12698.70 24.02 54969.55 88888.00 2011-09-12 19:01:17.250 255 12698.75 24.05 54969.57 88888.00 2011-09-12 19:01:17.375 255 12698.80 24.05 54969.53 88888.00 2011-09-12 19:01:17.500 255 12698.73 24.02 54969.55 88888.00 2011-09-12 19:01:17.625 255 12698.70 24.05 54969.55 88888.00 2011-09-12 19:01:17.750 255 12698.75 24.10 54969.57 88888.00 2011-09-12 19:01:17.875 255 12698.73 24.10 54969.57 88888.00 2011-09-12 19:01:18.000 255 12698.70 24.07 54969.55 88888.00 2011-09-12 19:01:18.125 255 12698.65 24.10 54969.53 88888.00 2011-09-12 19:01:18.250 255 12698.65 24.12 54969.55 88888.00 2011-09-12 19:01:18.375 255 12698.67 24.12 54969.53 88888.00 2011-09-12 19:01:18.500 255 12698.70 24.12 54969.53 88888.00 2011-09-12 19:01:18.625 255 12698.70 24.15 54969.55 88888.00 2011-09-12 19:01:18.750 255 12698.70 24.12 54969.53 88888.00 2011-09-12 19:01:18.875 255 12698.73 24.15 54969.50 88888.00 2011-09-12 19:01:19.000 255 12698.75 24.15 54969.50 88888.00 2011-09-12 19:01:19.125 255 12698.73 24.15 54969.50 88888.00 2011-09-12 19:01:19.250 255 12698.73 24.15 54969.50 88888.00 2011-09-12 19:01:19.375 255 12698.77 24.18 54969.47 88888.00 2011-09-12 19:01:19.500 255 12698.70 24.20 54969.47 88888.00 2011-09-12 19:01:19.625 255 12698.67 24.27 54969.47 88888.00 2011-09-12 19:01:19.750 255 12698.67 24.25 54969.47 88888.00 2011-09-12 19:01:19.875 255 12698.67 24.30 54969.47 88888.00 2011-09-12 19:01:20.000 255 12698.65 24.32 54969.45 88888.00 2011-09-12 19:01:20.125 255 12698.62 24.32 54969.45 88888.00 2011-09-12 19:01:20.250 255 12698.58 24.32 54969.45 88888.00 2011-09-12 19:01:20.375 255 12698.55 24.32 54969.45 88888.00 2011-09-12 19:01:20.500 255 12698.58 24.32 54969.47 88888.00 2011-09-12 19:01:20.625 255 12698.62 24.38 54969.45 88888.00 2011-09-12 19:01:20.750 255 12698.65 24.40 54969.38 88888.00 2011-09-12 19:01:20.875 255 12698.60 24.40 54969.43 88888.00 2011-09-12 19:01:21.000 255 12698.55 24.40 54969.45 88888.00 2011-09-12 19:01:21.125 255 12698.55 24.45 54969.45 88888.00 2011-09-12 19:01:21.250 255 12698.50 24.43 54969.43 88888.00 2011-09-12 19:01:21.375 255 12698.48 24.43 54969.43 88888.00 2011-09-12 19:01:21.500 255 12698.50 24.43 54969.40 88888.00 2011-09-12 19:01:21.625 255 12698.45 24.43 54969.43 88888.00 2011-09-12 19:01:21.750 255 12698.42 24.45 54969.45 88888.00 2011-09-12 19:01:21.875 255 12698.45 24.45 54969.43 88888.00 2011-09-12 19:01:22.000 255 12698.45 24.48 54969.40 88888.00 2011-09-12 19:01:22.125 255 12698.40 24.52 54969.43 88888.00 2011-09-12 19:01:22.250 255 12698.35 24.48 54969.43 88888.00 2011-09-12 19:01:22.375 255 12698.35 24.50 54969.40 88888.00 2011-09-12 19:01:22.500 255 12698.38 24.45 54969.38 88888.00 2011-09-12 19:01:22.625 255 12698.38 24.50 54969.40 88888.00 2011-09-12 19:01:22.750 255 12698.38 24.55 54969.43 88888.00 2011-09-12 19:01:22.875 255 12698.33 24.57 54969.43 88888.00 2011-09-12 19:01:23.000 255 12698.27 24.57 54969.45 88888.00 2011-09-12 19:01:23.125 255 12698.27 24.57 54969.45 88888.00 2011-09-12 19:01:23.250 255 12698.25 24.55 54969.47 88888.00 2011-09-12 19:01:23.375 255 12698.20 24.55 54969.45 88888.00 2011-09-12 19:01:23.500 255 12698.20 24.57 54969.43 88888.00 2011-09-12 19:01:23.625 255 12698.20 24.60 54969.43 88888.00 2011-09-12 19:01:23.750 255 12698.23 24.65 54969.43 88888.00 2011-09-12 19:01:23.875 255 12698.25 24.62 54969.43 88888.00 2011-09-12 19:01:24.000 255 12698.17 24.62 54969.40 88888.00 2011-09-12 19:01:24.125 255 12698.10 24.60 54969.40 88888.00 2011-09-12 19:01:24.250 255 12698.05 24.62 54969.43 88888.00 2011-09-12 19:01:24.375 255 12698.00 24.62 54969.40 88888.00 2011-09-12 19:01:24.500 255 12697.95 24.62 54969.38 88888.00 2011-09-12 19:01:24.625 255 12697.95 24.62 54969.38 88888.00 2011-09-12 19:01:24.750 255 12697.90 24.65 54969.38 88888.00 2011-09-12 19:01:24.875 255 12697.90 24.65 54969.43 88888.00 2011-09-12 19:01:25.000 255 12697.88 24.65 54969.40 88888.00 2011-09-12 19:01:25.125 255 12697.77 24.68 54969.40 88888.00 2011-09-12 19:01:25.250 255 12697.75 24.65 54969.40 88888.00 2011-09-12 19:01:25.375 255 12697.73 24.68 54969.38 88888.00 2011-09-12 19:01:25.500 255 12697.67 24.70 54969.43 88888.00 2011-09-12 19:01:25.625 255 12697.65 24.70 54969.38 88888.00 2011-09-12 19:01:25.750 255 12697.62 24.68 54969.38 88888.00 2011-09-12 19:01:25.875 255 12697.60 24.68 54969.38 88888.00 2011-09-12 19:01:26.000 255 12697.58 24.68 54969.38 88888.00 2011-09-12 19:01:26.125 255 12697.52 24.70 54969.38 88888.00 2011-09-12 19:01:26.250 255 12697.45 24.68 54969.35 88888.00 2011-09-12 19:01:26.375 255 12697.45 24.68 54969.38 88888.00 2011-09-12 19:01:26.500 255 12697.38 24.68 54969.38 88888.00 2011-09-12 19:01:26.625 255 12697.35 24.68 54969.38 88888.00 2011-09-12 19:01:26.750 255 12697.33 24.70 54969.35 88888.00 2011-09-12 19:01:26.875 255 12697.30 24.68 54969.32 88888.00 2011-09-12 19:01:27.000 255 12697.20 24.70 54969.35 88888.00 2011-09-12 19:01:27.125 255 12697.15 24.70 54969.38 88888.00 2011-09-12 19:01:27.250 255 12697.00 24.70 54969.43 88888.00 2011-09-12 19:01:27.375 255 12696.95 24.73 54969.40 88888.00 2011-09-12 19:01:27.500 255 12696.98 24.73 54969.35 88888.00 2011-09-12 19:01:27.625 255 12696.92 24.73 54969.35 88888.00 2011-09-12 19:01:27.750 255 12696.88 24.75 54969.40 88888.00 2011-09-12 19:01:27.875 255 12696.80 24.73 54969.40 88888.00 2011-09-12 19:01:28.000 255 12696.75 24.70 54969.38 88888.00 2011-09-12 19:01:28.125 255 12696.70 24.75 54969.38 88888.00 2011-09-12 19:01:28.250 255 12696.65 24.75 54969.40 88888.00 2011-09-12 19:01:28.375 255 12696.65 24.75 54969.38 88888.00 2011-09-12 19:01:28.500 255 12696.58 24.77 54969.38 88888.00 2011-09-12 19:01:28.625 255 12696.52 24.85 54969.38 88888.00 2011-09-12 19:01:28.750 255 12696.50 24.90 54969.38 88888.00 2011-09-12 19:01:28.875 255 12696.45 24.85 54969.38 88888.00 2011-09-12 19:01:29.000 255 12696.45 24.88 54969.35 88888.00 2011-09-12 19:01:29.125 255 12696.40 24.90 54969.38 88888.00 2011-09-12 19:01:29.250 255 12696.23 24.90 54969.40 88888.00 2011-09-12 19:01:29.375 255 12696.15 24.98 54969.43 88888.00 2011-09-12 19:01:29.500 255 12696.12 25.00 54969.40 88888.00 2011-09-12 19:01:29.625 255 12696.10 25.02 54969.40 88888.00 2011-09-12 19:01:29.750 255 12696.05 25.02 54969.40 88888.00 2011-09-12 19:01:29.875 255 12696.05 25.05 54969.40 88888.00 2011-09-12 19:01:30.000 255 12696.05 25.10 54969.40 88888.00 2011-09-12 19:01:30.125 255 12695.98 25.15 54969.43 88888.00 2011-09-12 19:01:30.250 255 12695.85 25.23 54969.40 88888.00 2011-09-12 19:01:30.375 255 12695.83 25.25 54969.40 88888.00 2011-09-12 19:01:30.500 255 12695.77 25.27 54969.40 88888.00 2011-09-12 19:01:30.625 255 12695.73 25.30 54969.38 88888.00 2011-09-12 19:01:30.750 255 12695.70 25.35 54969.40 88888.00 2011-09-12 19:01:30.875 255 12695.58 25.40 54969.40 88888.00 2011-09-12 19:01:31.000 255 12695.52 25.43 54969.43 88888.00 2011-09-12 19:01:31.125 255 12695.45 25.52 54969.43 88888.00 2011-09-12 19:01:31.250 255 12695.40 25.57 54969.43 88888.00 2011-09-12 19:01:31.375 255 12695.42 25.60 54969.38 88888.00 2011-09-12 19:01:31.500 255 12695.45 25.62 54969.38 88888.00 2011-09-12 19:01:31.625 255 12695.48 25.70 54969.43 88888.00 2011-09-12 19:01:31.750 255 12695.38 25.75 54969.40 88888.00 2011-09-12 19:01:31.875 255 12695.30 25.77 54969.40 88888.00 2011-09-12 19:01:32.000 255 12695.25 25.82 54969.38 88888.00 2011-09-12 19:01:32.125 255 12695.17 25.88 54969.38 88888.00 2011-09-12 19:01:32.250 255 12695.12 25.98 54969.38 88888.00 2011-09-12 19:01:32.375 255 12695.15 26.05 54969.38 88888.00 2011-09-12 19:01:32.500 255 12695.15 26.10 54969.35 88888.00 2011-09-12 19:01:32.625 255 12695.15 26.15 54969.35 88888.00 2011-09-12 19:01:32.750 255 12695.15 26.20 54969.35 88888.00 2011-09-12 19:01:32.875 255 12695.12 26.27 54969.35 88888.00 2011-09-12 19:01:33.000 255 12695.12 26.35 54969.32 88888.00 2011-09-12 19:01:33.125 255 12695.05 26.38 54969.32 88888.00 2011-09-12 19:01:33.250 255 12694.98 26.40 54969.38 88888.00 2011-09-12 19:01:33.375 255 12695.02 26.50 54969.38 88888.00 2011-09-12 19:01:33.500 255 12695.08 26.57 54969.35 88888.00 2011-09-12 19:01:33.625 255 12695.02 26.65 54969.30 88888.00 2011-09-12 19:01:33.750 255 12694.90 26.70 54969.30 88888.00 2011-09-12 19:01:33.875 255 12694.85 26.77 54969.30 88888.00 2011-09-12 19:01:34.000 255 12694.85 26.80 54969.30 88888.00 2011-09-12 19:01:34.125 255 12694.83 26.88 54969.28 88888.00 2011-09-12 19:01:34.250 255 12694.80 26.95 54969.25 88888.00 2011-09-12 19:01:34.375 255 12694.80 27.00 54969.25 88888.00 2011-09-12 19:01:34.500 255 12694.73 27.05 54969.25 88888.00 2011-09-12 19:01:34.625 255 12694.70 27.07 54969.22 88888.00 2011-09-12 19:01:34.750 255 12694.75 27.10 54969.22 88888.00 2011-09-12 19:01:34.875 255 12694.75 27.15 54969.22 88888.00 2011-09-12 19:01:35.000 255 12694.75 27.20 54969.22 88888.00 2011-09-12 19:01:35.125 255 12694.75 27.25 54969.20 88888.00 2011-09-12 19:01:35.250 255 12694.67 27.27 54969.20 88888.00 2011-09-12 19:01:35.375 255 12694.65 27.32 54969.20 88888.00 2011-09-12 19:01:35.500 255 12694.62 27.40 54969.18 88888.00 2011-09-12 19:01:35.625 255 12694.65 27.43 54969.15 88888.00 2011-09-12 19:01:35.750 255 12694.70 27.48 54969.12 88888.00 2011-09-12 19:01:35.875 255 12694.73 27.52 54969.10 88888.00 2011-09-12 19:01:36.000 255 12694.70 27.57 54969.15 88888.00 2011-09-12 19:01:36.125 255 12694.73 27.65 54969.15 88888.00 2011-09-12 19:01:36.250 255 12694.73 27.70 54969.12 88888.00 2011-09-12 19:01:36.375 255 12694.70 27.73 54969.10 88888.00 2011-09-12 19:01:36.500 255 12694.70 27.73 54969.07 88888.00 2011-09-12 19:01:36.625 255 12694.70 27.75 54969.05 88888.00 2011-09-12 19:01:36.750 255 12694.75 27.85 54969.05 88888.00 2011-09-12 19:01:36.875 255 12694.83 27.90 54969.03 88888.00 2011-09-12 19:01:37.000 255 12694.85 27.93 54969.00 88888.00 2011-09-12 19:01:37.125 255 12694.83 27.93 54969.00 88888.00 2011-09-12 19:01:37.250 255 12694.83 27.95 54968.97 88888.00 2011-09-12 19:01:37.375 255 12694.92 27.98 54968.95 88888.00 2011-09-12 19:01:37.500 255 12694.92 28.02 54968.93 88888.00 2011-09-12 19:01:37.625 255 12694.98 28.05 54968.93 88888.00 2011-09-12 19:01:37.750 255 12694.98 28.10 54968.93 88888.00 2011-09-12 19:01:37.875 255 12695.00 28.10 54968.90 88888.00 2011-09-12 19:01:38.000 255 12695.10 28.12 54968.85 88888.00 2011-09-12 19:01:38.125 255 12695.15 28.18 54968.88 88888.00 2011-09-12 19:01:38.250 255 12695.15 28.23 54968.82 88888.00 2011-09-12 19:01:38.375 255 12695.15 28.23 54968.80 88888.00 2011-09-12 19:01:38.500 255 12695.15 28.27 54968.78 88888.00 2011-09-12 19:01:38.625 255 12695.17 28.30 54968.75 88888.00 2011-09-12 19:01:38.750 255 12695.17 28.32 54968.75 88888.00 2011-09-12 19:01:38.875 255 12695.20 28.40 54968.75 88888.00 2011-09-12 19:01:39.000 255 12695.23 28.45 54968.70 88888.00 2011-09-12 19:01:39.125 255 12695.33 28.50 54968.70 88888.00 2011-09-12 19:01:39.250 255 12695.35 28.50 54968.70 88888.00 2011-09-12 19:01:39.375 255 12695.42 28.55 54968.68 88888.00 2011-09-12 19:01:39.500 255 12695.55 28.62 54968.68 88888.00 2011-09-12 19:01:39.625 255 12695.58 28.65 54968.65 88888.00 2011-09-12 19:01:39.750 255 12695.60 28.68 54968.62 88888.00 2011-09-12 19:01:39.875 255 12695.67 28.70 54968.60 88888.00 2011-09-12 19:01:40.000 255 12695.67 28.68 54968.57 88888.00 2011-09-12 19:01:40.125 255 12695.73 28.73 54968.57 88888.00 2011-09-12 19:01:40.250 255 12695.83 28.73 54968.55 88888.00 2011-09-12 19:01:40.375 255 12695.92 28.75 54968.53 88888.00 2011-09-12 19:01:40.500 255 12696.00 28.77 54968.55 88888.00 2011-09-12 19:01:40.625 255 12696.02 28.80 54968.53 88888.00 2011-09-12 19:01:40.750 255 12696.08 28.85 54968.50 88888.00 2011-09-12 19:01:40.875 255 12696.10 28.85 54968.45 88888.00 2011-09-12 19:01:41.000 255 12696.12 28.85 54968.45 88888.00 2011-09-12 19:01:41.125 255 12696.15 28.90 54968.47 88888.00 2011-09-12 19:01:41.250 255 12696.23 28.93 54968.45 88888.00 2011-09-12 19:01:41.375 255 12696.27 28.95 54968.40 88888.00 2011-09-12 19:01:41.500 255 12696.33 28.93 54968.40 88888.00 2011-09-12 19:01:41.625 255 12696.40 28.95 54968.40 88888.00 2011-09-12 19:01:41.750 255 12696.45 28.95 54968.40 88888.00 2011-09-12 19:01:41.875 255 12696.52 28.95 54968.35 88888.00 2011-09-12 19:01:42.000 255 12696.60 28.98 54968.32 88888.00 2011-09-12 19:01:42.125 255 12696.62 28.98 54968.32 88888.00 2011-09-12 19:01:42.250 255 12696.62 28.98 54968.28 88888.00 2011-09-12 19:01:42.375 255 12696.70 28.98 54968.25 88888.00 2011-09-12 19:01:42.500 255 12696.75 29.00 54968.28 88888.00 2011-09-12 19:01:42.625 255 12696.75 29.00 54968.25 88888.00 2011-09-12 19:01:42.750 255 12696.73 28.98 54968.25 88888.00 2011-09-12 19:01:42.875 255 12696.75 28.95 54968.22 88888.00 2011-09-12 19:01:43.000 255 12696.77 29.00 54968.20 88888.00 2011-09-12 19:01:43.125 255 12696.83 29.00 54968.20 88888.00 2011-09-12 19:01:43.250 255 12696.85 29.00 54968.18 88888.00 2011-09-12 19:01:43.375 255 12696.92 28.98 54968.18 88888.00 2011-09-12 19:01:43.500 255 12696.90 28.95 54968.20 88888.00 2011-09-12 19:01:43.625 255 12696.95 28.93 54968.20 88888.00 2011-09-12 19:01:43.750 255 12696.92 28.93 54968.18 88888.00 2011-09-12 19:01:43.875 255 12696.95 28.88 54968.15 88888.00 2011-09-12 19:01:44.000 255 12697.00 28.88 54968.10 88888.00 2011-09-12 19:01:44.125 255 12696.98 28.82 54968.12 88888.00 2011-09-12 19:01:44.250 255 12697.02 28.82 54968.12 88888.00 2011-09-12 19:01:44.375 255 12697.05 28.82 54968.12 88888.00 2011-09-12 19:01:44.500 255 12697.08 28.82 54968.10 88888.00 2011-09-12 19:01:44.625 255 12697.10 28.80 54968.07 88888.00 2011-09-12 19:01:44.750 255 12697.12 28.75 54968.05 88888.00 2011-09-12 19:01:44.875 255 12697.15 28.73 54968.05 88888.00 2011-09-12 19:01:45.000 255 12697.15 28.73 54968.05 88888.00 2011-09-12 19:01:45.125 255 12697.10 28.70 54968.03 88888.00 2011-09-12 19:01:45.250 255 12697.08 28.70 54968.05 88888.00 2011-09-12 19:01:45.375 255 12697.15 28.68 54968.07 88888.00 2011-09-12 19:01:45.500 255 12697.15 28.65 54968.05 88888.00 2011-09-12 19:01:45.625 255 12697.15 28.62 54968.03 88888.00 2011-09-12 19:01:45.750 255 12697.20 28.65 54968.00 88888.00 2011-09-12 19:01:45.875 255 12697.27 28.65 54968.03 88888.00 2011-09-12 19:01:46.000 255 12697.27 28.65 54968.03 88888.00 2011-09-12 19:01:46.125 255 12697.23 28.57 54968.03 88888.00 2011-09-12 19:01:46.250 255 12697.17 28.55 54968.00 88888.00 2011-09-12 19:01:46.375 255 12697.17 28.50 54968.03 88888.00 2011-09-12 19:01:46.500 255 12697.20 28.52 54968.03 88888.00 2011-09-12 19:01:46.625 255 12697.17 28.52 54968.05 88888.00 2011-09-12 19:01:46.750 255 12697.17 28.52 54968.05 88888.00 2011-09-12 19:01:46.875 255 12697.23 28.50 54968.05 88888.00 2011-09-12 19:01:47.000 255 12697.23 28.50 54968.05 88888.00 2011-09-12 19:01:47.125 255 12697.23 28.48 54968.07 88888.00 2011-09-12 19:01:47.250 255 12697.17 28.48 54968.05 88888.00 2011-09-12 19:01:47.375 255 12697.15 28.48 54968.05 88888.00 2011-09-12 19:01:47.500 255 12697.12 28.48 54968.05 88888.00 2011-09-12 19:01:47.625 255 12697.10 28.45 54968.05 88888.00 2011-09-12 19:01:47.750 255 12697.08 28.45 54968.05 88888.00 2011-09-12 19:01:47.875 255 12697.05 28.43 54968.05 88888.00 2011-09-12 19:01:48.000 255 12697.05 28.43 54968.03 88888.00 2011-09-12 19:01:48.125 255 12696.98 28.40 54968.05 88888.00 2011-09-12 19:01:48.250 255 12696.88 28.38 54968.05 88888.00 2011-09-12 19:01:48.375 255 12696.98 28.38 54968.05 88888.00 2011-09-12 19:01:48.500 255 12697.00 28.38 54968.03 88888.00 2011-09-12 19:01:48.625 255 12696.92 28.35 54968.05 88888.00 2011-09-12 19:01:48.750 255 12696.90 28.35 54968.03 88888.00 2011-09-12 19:01:48.875 255 12696.92 28.35 54968.05 88888.00 2011-09-12 19:01:49.000 255 12696.90 28.30 54968.05 88888.00 2011-09-12 19:01:49.125 255 12696.88 28.35 54968.10 88888.00 2011-09-12 19:01:49.250 255 12696.88 28.35 54968.07 88888.00 2011-09-12 19:01:49.375 255 12696.88 28.32 54968.07 88888.00 2011-09-12 19:01:49.500 255 12696.77 28.32 54968.10 88888.00 2011-09-12 19:01:49.625 255 12696.67 28.32 54968.12 88888.00 2011-09-12 19:01:49.750 255 12696.73 28.32 54968.10 88888.00 2011-09-12 19:01:49.875 255 12696.75 28.32 54968.12 88888.00 2011-09-12 19:01:50.000 255 12696.73 28.32 54968.12 88888.00 2011-09-12 19:01:50.125 255 12696.65 28.35 54968.12 88888.00 2011-09-12 19:01:50.250 255 12696.52 28.32 54968.10 88888.00 2011-09-12 19:01:50.375 255 12696.50 28.32 54968.10 88888.00 2011-09-12 19:01:50.500 255 12696.48 28.30 54968.10 88888.00 2011-09-12 19:01:50.625 255 12696.50 28.32 54968.12 88888.00 2011-09-12 19:01:50.750 255 12696.58 28.30 54968.18 88888.00 2011-09-12 19:01:50.875 255 12696.58 28.30 54968.18 88888.00 2011-09-12 19:01:51.000 255 12696.55 28.27 54968.15 88888.00 2011-09-12 19:01:51.125 255 12696.50 28.27 54968.12 88888.00 2011-09-12 19:01:51.250 255 12696.50 28.30 54968.15 88888.00 2011-09-12 19:01:51.375 255 12696.50 28.30 54968.15 88888.00 2011-09-12 19:01:51.500 255 12696.50 28.30 54968.15 88888.00 2011-09-12 19:01:51.625 255 12696.48 28.30 54968.18 88888.00 2011-09-12 19:01:51.750 255 12696.48 28.32 54968.18 88888.00 2011-09-12 19:01:51.875 255 12696.42 28.30 54968.18 88888.00 2011-09-12 19:01:52.000 255 12696.40 28.27 54968.18 88888.00 2011-09-12 19:01:52.125 255 12696.40 28.25 54968.18 88888.00 2011-09-12 19:01:52.250 255 12696.35 28.25 54968.20 88888.00 2011-09-12 19:01:52.375 255 12696.40 28.25 54968.18 88888.00 2011-09-12 19:01:52.500 255 12696.40 28.25 54968.20 88888.00 2011-09-12 19:01:52.625 255 12696.35 28.25 54968.20 88888.00 2011-09-12 19:01:52.750 255 12696.33 28.25 54968.20 88888.00 2011-09-12 19:01:52.875 255 12696.35 28.23 54968.20 88888.00 2011-09-12 19:01:53.000 255 12696.33 28.20 54968.20 88888.00 2011-09-12 19:01:53.125 255 12696.27 28.15 54968.22 88888.00 2011-09-12 19:01:53.250 255 12696.23 28.12 54968.22 88888.00 2011-09-12 19:01:53.375 255 12696.27 28.10 54968.22 88888.00 2011-09-12 19:01:53.500 255 12696.25 28.10 54968.22 88888.00 2011-09-12 19:01:53.625 255 12696.25 28.10 54968.22 88888.00 2011-09-12 19:01:53.750 255 12696.33 28.07 54968.25 88888.00 2011-09-12 19:01:53.875 255 12696.27 28.05 54968.25 88888.00 2011-09-12 19:01:54.000 255 12696.17 28.02 54968.25 88888.00 2011-09-12 19:01:54.125 255 12696.15 27.98 54968.22 88888.00 2011-09-12 19:01:54.250 255 12696.17 27.95 54968.28 88888.00 2011-09-12 19:01:54.375 255 12696.25 27.93 54968.25 88888.00 2011-09-12 19:01:54.500 255 12696.23 27.90 54968.25 88888.00 2011-09-12 19:01:54.625 255 12696.23 27.90 54968.28 88888.00 2011-09-12 19:01:54.750 255 12696.23 27.90 54968.28 88888.00 2011-09-12 19:01:54.875 255 12696.23 27.85 54968.25 88888.00 2011-09-12 19:01:55.000 255 12696.23 27.80 54968.28 88888.00 2011-09-12 19:01:55.125 255 12696.23 27.75 54968.28 88888.00 2011-09-12 19:01:55.250 255 12696.20 27.70 54968.30 88888.00 2011-09-12 19:01:55.375 255 12696.25 27.70 54968.30 88888.00 2011-09-12 19:01:55.500 255 12696.20 27.65 54968.30 88888.00 2011-09-12 19:01:55.625 255 12696.15 27.60 54968.30 88888.00 2011-09-12 19:01:55.750 255 12696.17 27.57 54968.30 88888.00 2011-09-12 19:01:55.875 255 12696.12 27.50 54968.30 88888.00 2011-09-12 19:01:56.000 255 12696.12 27.45 54968.30 88888.00 2011-09-12 19:01:56.125 255 12696.17 27.38 54968.30 88888.00 2011-09-12 19:01:56.250 255 12696.20 27.30 54968.32 88888.00 2011-09-12 19:01:56.375 255 12696.25 27.30 54968.30 88888.00 2011-09-12 19:01:56.500 255 12696.23 27.25 54968.32 88888.00 2011-09-12 19:01:56.625 255 12696.17 27.18 54968.35 88888.00 2011-09-12 19:01:56.750 255 12696.17 27.18 54968.38 88888.00 2011-09-12 19:01:56.875 255 12696.17 27.12 54968.38 88888.00 2011-09-12 19:01:57.000 255 12696.17 27.05 54968.38 88888.00 2011-09-12 19:01:57.125 255 12696.15 27.00 54968.38 88888.00 2011-09-12 19:01:57.250 255 12696.17 26.90 54968.38 88888.00 2011-09-12 19:01:57.375 255 12696.20 26.85 54968.38 88888.00 2011-09-12 19:01:57.500 255 12696.20 26.73 54968.40 88888.00 2011-09-12 19:01:57.625 255 12696.17 26.68 54968.40 88888.00 2011-09-12 19:01:57.750 255 12696.23 26.57 54968.38 88888.00 2011-09-12 19:01:57.875 255 12696.20 26.50 54968.40 88888.00 2011-09-12 19:01:58.000 255 12696.15 26.48 54968.43 88888.00 2011-09-12 19:01:58.125 255 12696.17 26.40 54968.43 88888.00 2011-09-12 19:01:58.250 255 12696.20 26.30 54968.43 88888.00 2011-09-12 19:01:58.375 255 12696.20 26.23 54968.45 88888.00 2011-09-12 19:01:58.500 255 12696.10 26.15 54968.45 88888.00 2011-09-12 19:01:58.625 255 12696.00 26.05 54968.47 88888.00 2011-09-12 19:01:58.750 255 12696.05 26.02 54968.47 88888.00 2011-09-12 19:01:58.875 255 12696.10 25.95 54968.50 88888.00 2011-09-12 19:01:59.000 255 12696.12 25.88 54968.50 88888.00 2011-09-12 19:01:59.125 255 12696.12 25.77 54968.53 88888.00 2011-09-12 19:01:59.250 255 12696.12 25.65 54968.50 88888.00 2011-09-12 19:01:59.375 255 12696.12 25.57 54968.53 88888.00 2011-09-12 19:01:59.500 255 12696.08 25.48 54968.55 88888.00 2011-09-12 19:01:59.625 255 12696.00 25.40 54968.57 88888.00 2011-09-12 19:01:59.750 255 12695.95 25.30 54968.57 88888.00 2011-09-12 19:01:59.875 255 12696.00 25.25 54968.60 88888.00 2011-09-12 19:02:00.000 255 12696.00 25.15 54968.62 88888.00 2011-09-12 19:02:00.125 255 12695.92 25.05 54968.65 88888.00 2011-09-12 19:02:00.250 255 12695.85 24.93 54968.65 88888.00 2011-09-12 19:02:00.375 255 12695.90 24.88 54968.68 88888.00 2011-09-12 19:02:00.500 255 12695.90 24.80 54968.68 88888.00 2011-09-12 19:02:00.625 255 12695.83 24.75 54968.70 88888.00 2011-09-12 19:02:00.750 255 12695.73 24.65 54968.72 88888.00 2011-09-12 19:02:00.875 255 12695.67 24.60 54968.75 88888.00 2011-09-12 19:02:01.000 255 12695.70 24.50 54968.78 88888.00 2011-09-12 19:02:01.125 255 12695.65 24.40 54968.80 88888.00 2011-09-12 19:02:01.250 255 12695.58 24.30 54968.80 88888.00 2011-09-12 19:02:01.375 255 12695.52 24.25 54968.82 88888.00 2011-09-12 19:02:01.500 255 12695.50 24.15 54968.85 88888.00 2011-09-12 19:02:01.625 255 12695.48 24.07 54968.85 88888.00 2011-09-12 19:02:01.750 255 12695.42 23.98 54968.85 88888.00 2011-09-12 19:02:01.875 255 12695.40 23.93 54968.88 88888.00 2011-09-12 19:02:02.000 255 12695.38 23.82 54968.88 88888.00 2011-09-12 19:02:02.125 255 12695.30 23.77 54968.95 88888.00 2011-09-12 19:02:02.250 255 12695.23 23.68 54968.97 88888.00 2011-09-12 19:02:02.375 255 12695.17 23.65 54968.97 88888.00 2011-09-12 19:02:02.500 255 12695.15 23.57 54969.03 88888.00 2011-09-12 19:02:02.625 255 12695.12 23.50 54969.05 88888.00 2011-09-12 19:02:02.750 255 12695.05 23.43 54969.05 88888.00 2011-09-12 19:02:02.875 255 12694.98 23.35 54969.07 88888.00 2011-09-12 19:02:03.000 255 12694.88 23.30 54969.07 88888.00 2011-09-12 19:02:03.125 255 12694.73 23.23 54969.10 88888.00 2011-09-12 19:02:03.250 255 12694.62 23.20 54969.15 88888.00 2011-09-12 19:02:03.375 255 12694.62 23.20 54969.15 88888.00 2011-09-12 19:02:03.500 255 12694.60 23.18 54969.18 88888.00 2011-09-12 19:02:03.625 255 12694.48 23.12 54969.20 88888.00 2011-09-12 19:02:03.750 255 12694.40 23.07 54969.22 88888.00 2011-09-12 19:02:03.875 255 12694.40 23.02 54969.25 88888.00 2011-09-12 19:02:04.000 255 12694.33 23.00 54969.28 88888.00 2011-09-12 19:02:04.125 255 12694.20 22.98 54969.30 88888.00 2011-09-12 19:02:04.250 255 12694.08 22.95 54969.32 88888.00 2011-09-12 19:02:04.375 255 12694.02 22.95 54969.35 88888.00 2011-09-12 19:02:04.500 255 12693.95 22.90 54969.38 88888.00 2011-09-12 19:02:04.625 255 12693.80 22.90 54969.43 88888.00 2011-09-12 19:02:04.750 255 12693.73 22.93 54969.45 88888.00 2011-09-12 19:02:04.875 255 12693.67 22.90 54969.43 88888.00 2011-09-12 19:02:05.000 255 12693.62 22.88 54969.43 88888.00 2011-09-12 19:02:05.125 255 12693.50 22.90 54969.50 88888.00 2011-09-12 19:02:05.250 255 12693.42 22.90 54969.53 88888.00 2011-09-12 19:02:05.375 255 12693.40 22.88 54969.53 88888.00 2011-09-12 19:02:05.500 255 12693.35 22.85 54969.53 88888.00 2011-09-12 19:02:05.625 255 12693.20 22.90 54969.55 88888.00 2011-09-12 19:02:05.750 255 12693.10 22.90 54969.57 88888.00 2011-09-12 19:02:05.875 255 12693.00 22.93 54969.60 88888.00 2011-09-12 19:02:06.000 255 12692.98 22.93 54969.60 88888.00 2011-09-12 19:02:06.125 255 12692.95 22.98 54969.65 88888.00 2011-09-12 19:02:06.250 255 12692.90 22.98 54969.62 88888.00 2011-09-12 19:02:06.375 255 12692.80 22.98 54969.65 88888.00 2011-09-12 19:02:06.500 255 12692.70 23.00 54969.65 88888.00 2011-09-12 19:02:06.625 255 12692.62 23.00 54969.68 88888.00 2011-09-12 19:02:06.750 255 12692.62 23.02 54969.68 88888.00 2011-09-12 19:02:06.875 255 12692.50 23.07 54969.68 88888.00 2011-09-12 19:02:07.000 255 12692.45 23.10 54969.68 88888.00 2011-09-12 19:02:07.125 255 12692.35 23.12 54969.70 88888.00 2011-09-12 19:02:07.250 255 12692.30 23.18 54969.72 88888.00 2011-09-12 19:02:07.375 255 12692.30 23.20 54969.72 88888.00 2011-09-12 19:02:07.500 255 12692.23 23.20 54969.72 88888.00 2011-09-12 19:02:07.625 255 12692.10 23.25 54969.75 88888.00 2011-09-12 19:02:07.750 255 12692.08 23.27 54969.72 88888.00 2011-09-12 19:02:07.875 255 12692.02 23.30 54969.70 88888.00 2011-09-12 19:02:08.000 255 12691.98 23.35 54969.72 88888.00 2011-09-12 19:02:08.125 255 12691.92 23.40 54969.78 88888.00 2011-09-12 19:02:08.250 255 12691.80 23.45 54969.78 88888.00 2011-09-12 19:02:08.375 255 12691.75 23.50 54969.78 88888.00 2011-09-12 19:02:08.500 255 12691.73 23.52 54969.80 88888.00 2011-09-12 19:02:08.625 255 12691.75 23.60 54969.80 88888.00 2011-09-12 19:02:08.750 255 12691.70 23.62 54969.78 88888.00 2011-09-12 19:02:08.875 255 12691.62 23.65 54969.75 88888.00 2011-09-12 19:02:09.000 255 12691.60 23.70 54969.72 88888.00 2011-09-12 19:02:09.125 255 12691.62 23.73 54969.75 88888.00 2011-09-12 19:02:09.250 255 12691.50 23.80 54969.75 88888.00 2011-09-12 19:02:09.375 255 12691.42 23.85 54969.75 88888.00 2011-09-12 19:02:09.500 255 12691.45 23.88 54969.75 88888.00 2011-09-12 19:02:09.625 255 12691.42 23.90 54969.78 88888.00 2011-09-12 19:02:09.750 255 12691.38 23.95 54969.78 88888.00 2011-09-12 19:02:09.875 255 12691.33 23.98 54969.78 88888.00 2011-09-12 19:02:10.000 255 12691.30 24.02 54969.75 88888.00 2011-09-12 19:02:10.125 255 12691.27 24.10 54969.80 88888.00 2011-09-12 19:02:10.250 255 12691.27 24.15 54969.78 88888.00 2011-09-12 19:02:10.375 255 12691.27 24.20 54969.72 88888.00 2011-09-12 19:02:10.500 255 12691.23 24.25 54969.72 88888.00 2011-09-12 19:02:10.625 255 12691.23 24.27 54969.72 88888.00 2011-09-12 19:02:10.750 255 12691.23 24.35 54969.75 88888.00 2011-09-12 19:02:10.875 255 12691.23 24.40 54969.75 88888.00 2011-09-12 19:02:11.000 255 12691.23 24.43 54969.72 88888.00 2011-09-12 19:02:11.125 255 12691.20 24.45 54969.72 88888.00 2011-09-12 19:02:11.250 255 12691.15 24.52 54969.75 88888.00 2011-09-12 19:02:11.375 255 12691.10 24.57 54969.75 88888.00 2011-09-12 19:02:11.500 255 12691.05 24.62 54969.72 88888.00 2011-09-12 19:02:11.625 255 12691.05 24.62 54969.72 88888.00 2011-09-12 19:02:11.750 255 12691.08 24.70 54969.75 88888.00 2011-09-12 19:02:11.875 255 12691.00 24.73 54969.75 88888.00 2011-09-12 19:02:12.000 255 12691.00 24.75 54969.70 88888.00 2011-09-12 19:02:12.125 255 12691.02 24.77 54969.70 88888.00 2011-09-12 19:02:12.250 255 12691.00 24.77 54969.70 88888.00 2011-09-12 19:02:12.375 255 12690.95 24.82 54969.68 88888.00 2011-09-12 19:02:12.500 255 12690.90 24.88 54969.68 88888.00 2011-09-12 19:02:12.625 255 12690.85 24.90 54969.72 88888.00 2011-09-12 19:02:12.750 255 12690.83 24.95 54969.72 88888.00 2011-09-12 19:02:12.875 255 12690.80 24.98 54969.75 88888.00 2011-09-12 19:02:13.000 255 12690.73 24.95 54969.70 88888.00 2011-09-12 19:02:13.125 255 12690.67 24.98 54969.70 88888.00 2011-09-12 19:02:13.250 255 12690.62 25.02 54969.70 88888.00 2011-09-12 19:02:13.375 255 12690.70 25.07 54969.72 88888.00 2011-09-12 19:02:13.500 255 12690.65 25.10 54969.72 88888.00 2011-09-12 19:02:13.625 255 12690.58 25.12 54969.70 88888.00 2011-09-12 19:02:13.750 255 12690.48 25.12 54969.70 88888.00 2011-09-12 19:02:13.875 255 12690.50 25.15 54969.70 88888.00 2011-09-12 19:02:14.000 255 12690.45 25.15 54969.68 88888.00 2011-09-12 19:02:14.125 255 12690.38 25.18 54969.72 88888.00 2011-09-12 19:02:14.250 255 12690.33 25.20 54969.72 88888.00 2011-09-12 19:02:14.375 255 12690.35 25.25 54969.70 88888.00 2011-09-12 19:02:14.500 255 12690.27 25.25 54969.70 88888.00 2011-09-12 19:02:14.625 255 12690.23 25.27 54969.72 88888.00 2011-09-12 19:02:14.750 255 12690.15 25.27 54969.75 88888.00 2011-09-12 19:02:14.875 255 12690.05 25.30 54969.75 88888.00 2011-09-12 19:02:15.000 255 12689.98 25.30 54969.75 88888.00 2011-09-12 19:02:15.125 255 12689.88 25.32 54969.75 88888.00 2011-09-12 19:02:15.250 255 12689.77 25.32 54969.78 88888.00 2011-09-12 19:02:15.375 255 12689.73 25.35 54969.75 88888.00 2011-09-12 19:02:15.500 255 12689.67 25.40 54969.75 88888.00 2011-09-12 19:02:15.625 255 12689.60 25.43 54969.80 88888.00 2011-09-12 19:02:15.750 255 12689.52 25.43 54969.78 88888.00 2011-09-12 19:02:15.875 255 12689.38 25.43 54969.78 88888.00 2011-09-12 19:02:16.000 255 12689.25 25.43 54969.75 88888.00 2011-09-12 19:02:16.125 255 12689.17 25.43 54969.80 88888.00 2011-09-12 19:02:16.250 255 12689.20 25.45 54969.78 88888.00 2011-09-12 19:02:16.375 255 12689.23 25.48 54969.78 88888.00 2011-09-12 19:02:16.500 255 12689.15 25.50 54969.78 88888.00 2011-09-12 19:02:16.625 255 12689.05 25.50 54969.78 88888.00 2011-09-12 19:02:16.750 255 12688.98 25.52 54969.78 88888.00 2011-09-12 19:02:16.875 255 12688.90 25.52 54969.80 88888.00 2011-09-12 19:02:17.000 255 12688.83 25.55 54969.78 88888.00 2011-09-12 19:02:17.125 255 12688.75 25.57 54969.82 88888.00 2011-09-12 19:02:17.250 255 12688.73 25.57 54969.82 88888.00 2011-09-12 19:02:17.375 255 12688.70 25.62 54969.85 88888.00 2011-09-12 19:02:17.500 255 12688.62 25.65 54969.82 88888.00 2011-09-12 19:02:17.625 255 12688.58 25.68 54969.82 88888.00 2011-09-12 19:02:17.750 255 12688.52 25.70 54969.82 88888.00 2011-09-12 19:02:17.875 255 12688.50 25.70 54969.85 88888.00 2011-09-12 19:02:18.000 255 12688.42 25.70 54969.80 88888.00 2011-09-12 19:02:18.125 255 12688.30 25.75 54969.82 88888.00 2011-09-12 19:02:18.250 255 12688.20 25.75 54969.82 88888.00 2011-09-12 19:02:18.375 255 12688.17 25.77 54969.82 88888.00 2011-09-12 19:02:18.500 255 12688.10 25.82 54969.82 88888.00 2011-09-12 19:02:18.625 255 12688.10 25.93 54969.88 88888.00 2011-09-12 19:02:18.750 255 12688.02 25.98 54969.85 88888.00 2011-09-12 19:02:18.875 255 12687.92 26.00 54969.80 88888.00 2011-09-12 19:02:19.000 255 12687.80 26.02 54969.80 88888.00 2011-09-12 19:02:19.125 255 12687.77 26.07 54969.80 88888.00 2011-09-12 19:02:19.250 255 12687.73 26.12 54969.82 88888.00 2011-09-12 19:02:19.375 255 12687.73 26.15 54969.80 88888.00 2011-09-12 19:02:19.500 255 12687.67 26.18 54969.78 88888.00 2011-09-12 19:02:19.625 255 12687.65 26.20 54969.78 88888.00 2011-09-12 19:02:19.750 255 12687.62 26.25 54969.75 88888.00 2011-09-12 19:02:19.875 255 12687.62 26.32 54969.75 88888.00 2011-09-12 19:02:20.000 255 12687.62 26.38 54969.75 88888.00 2011-09-12 19:02:20.125 255 12687.58 26.38 54969.75 88888.00 2011-09-12 19:02:20.250 255 12687.45 26.40 54969.72 88888.00 2011-09-12 19:02:20.375 255 12687.42 26.43 54969.70 88888.00 2011-09-12 19:02:20.500 255 12687.48 26.48 54969.70 88888.00 2011-09-12 19:02:20.625 255 12687.48 26.55 54969.70 88888.00 2011-09-12 19:02:20.750 255 12687.42 26.60 54969.70 88888.00 2011-09-12 19:02:20.875 255 12687.35 26.68 54969.70 88888.00 2011-09-12 19:02:21.000 255 12687.33 26.68 54969.65 88888.00 2011-09-12 19:02:21.125 255 12687.33 26.73 54969.62 88888.00 2011-09-12 19:02:21.250 255 12687.30 26.77 54969.65 88888.00 2011-09-12 19:02:21.375 255 12687.30 26.90 54969.65 88888.00 2011-09-12 19:02:21.500 255 12687.25 26.93 54969.65 88888.00 2011-09-12 19:02:21.625 255 12687.27 26.95 54969.62 88888.00 2011-09-12 19:02:21.750 255 12687.30 27.00 54969.60 88888.00 2011-09-12 19:02:21.875 255 12687.27 27.05 54969.57 88888.00 2011-09-12 19:02:22.000 255 12687.25 27.10 54969.53 88888.00 2011-09-12 19:02:22.125 255 12687.20 27.18 54969.53 88888.00 2011-09-12 19:02:22.250 255 12687.12 27.23 54969.55 88888.00 2011-09-12 19:02:22.375 255 12687.17 27.27 54969.50 88888.00 2011-09-12 19:02:22.500 255 12687.20 27.32 54969.45 88888.00 2011-09-12 19:02:22.625 255 12687.20 27.35 54969.43 88888.00 2011-09-12 19:02:22.750 255 12687.17 27.40 54969.43 88888.00 2011-09-12 19:02:22.875 255 12687.20 27.43 54969.43 88888.00 2011-09-12 19:02:23.000 255 12687.23 27.48 54969.40 88888.00 2011-09-12 19:02:23.125 255 12687.20 27.52 54969.38 88888.00 2011-09-12 19:02:23.250 255 12687.17 27.57 54969.38 88888.00 2011-09-12 19:02:23.375 255 12687.20 27.62 54969.35 88888.00 2011-09-12 19:02:23.500 255 12687.20 27.68 54969.32 88888.00 2011-09-12 19:02:23.625 255 12687.15 27.75 54969.38 88888.00 2011-09-12 19:02:23.750 255 12687.15 27.80 54969.32 88888.00 2011-09-12 19:02:23.875 255 12687.15 27.80 54969.28 88888.00 2011-09-12 19:02:24.000 255 12687.15 27.85 54969.25 88888.00 2011-09-12 19:02:24.125 255 12687.15 27.90 54969.28 88888.00 2011-09-12 19:02:24.250 255 12687.12 27.93 54969.25 88888.00 2011-09-12 19:02:24.375 255 12687.12 28.00 54969.20 88888.00 2011-09-12 19:02:24.500 255 12687.05 28.07 54969.20 88888.00 2011-09-12 19:02:24.625 255 12687.02 28.15 54969.20 88888.00 2011-09-12 19:02:24.750 255 12687.08 28.20 54969.18 88888.00 2011-09-12 19:02:24.875 255 12687.05 28.23 54969.15 88888.00 2011-09-12 19:02:25.000 255 12686.98 28.30 54969.12 88888.00 2011-09-12 19:02:25.125 255 12687.02 28.38 54969.12 88888.00 2011-09-12 19:02:25.250 255 12686.95 28.43 54969.10 88888.00 2011-09-12 19:02:25.375 255 12686.92 28.48 54969.10 88888.00 2011-09-12 19:02:25.500 255 12686.95 28.55 54969.10 88888.00 2011-09-12 19:02:25.625 255 12687.00 28.62 54969.07 88888.00 2011-09-12 19:02:25.750 255 12686.95 28.62 54969.07 88888.00 2011-09-12 19:02:25.875 255 12686.88 28.65 54969.00 88888.00 2011-09-12 19:02:26.000 255 12686.85 28.73 54969.00 88888.00 2011-09-12 19:02:26.125 255 12686.88 28.80 54968.97 88888.00 2011-09-12 19:02:26.250 255 12686.80 28.85 54969.00 88888.00 2011-09-12 19:02:26.375 255 12686.80 28.88 54968.97 88888.00 2011-09-12 19:02:26.500 255 12686.80 28.95 54968.95 88888.00 2011-09-12 19:02:26.625 255 12686.75 29.00 54968.93 88888.00 2011-09-12 19:02:26.750 255 12686.65 29.07 54968.93 88888.00 2011-09-12 19:02:26.875 255 12686.58 29.12 54968.93 88888.00 2011-09-12 19:02:27.000 255 12686.60 29.15 54968.93 88888.00 2011-09-12 19:02:27.125 255 12686.60 29.20 54968.90 88888.00 2011-09-12 19:02:27.250 255 12686.55 29.27 54968.90 88888.00 2011-09-12 19:02:27.375 255 12686.50 29.32 54968.88 88888.00 2011-09-12 19:02:27.500 255 12686.48 29.38 54968.88 88888.00 2011-09-12 19:02:27.625 255 12686.45 29.43 54968.85 88888.00 2011-09-12 19:02:27.750 255 12686.45 29.45 54968.82 88888.00 2011-09-12 19:02:27.875 255 12686.48 29.50 54968.82 88888.00 2011-09-12 19:02:28.000 255 12686.48 29.52 54968.78 88888.00 2011-09-12 19:02:28.125 255 12686.52 29.60 54968.80 88888.00 2011-09-12 19:02:28.250 255 12686.52 29.65 54968.78 88888.00 2011-09-12 19:02:28.375 255 12686.48 29.70 54968.75 88888.00 2011-09-12 19:02:28.500 255 12686.50 29.75 54968.78 88888.00 2011-09-12 19:02:28.625 255 12686.45 29.82 54968.75 88888.00 2011-09-12 19:02:28.750 255 12686.42 29.90 54968.75 88888.00 2011-09-12 19:02:28.875 255 12686.42 29.98 54968.78 88888.00 2011-09-12 19:02:29.000 255 12686.42 30.02 54968.72 88888.00 2011-09-12 19:02:29.125 255 12686.42 30.07 54968.75 88888.00 2011-09-12 19:02:29.250 255 12686.33 30.10 54968.70 88888.00 2011-09-12 19:02:29.375 255 12686.33 30.15 54968.68 88888.00 2011-09-12 19:02:29.500 255 12686.33 30.20 54968.65 88888.00 2011-09-12 19:02:29.625 255 12686.30 30.27 54968.62 88888.00 2011-09-12 19:02:29.750 255 12686.33 30.35 54968.60 88888.00 2011-09-12 19:02:29.875 255 12686.33 30.38 54968.60 88888.00 2011-09-12 19:02:30.000 255 12686.30 30.43 54968.57 88888.00 2011-09-12 19:02:30.125 255 12686.27 30.48 54968.57 88888.00 2011-09-12 19:02:30.250 255 12686.27 30.52 54968.57 88888.00 2011-09-12 19:02:30.375 255 12686.33 30.57 54968.55 88888.00 2011-09-12 19:02:30.500 255 12686.27 30.62 54968.50 88888.00 2011-09-12 19:02:30.625 255 12686.25 30.68 54968.50 88888.00 2011-09-12 19:02:30.750 255 12686.27 30.75 54968.47 88888.00 2011-09-12 19:02:30.875 255 12686.30 30.80 54968.47 88888.00 2011-09-12 19:02:31.000 255 12686.33 30.88 54968.43 88888.00 2011-09-12 19:02:31.125 255 12686.35 30.93 54968.43 88888.00 2011-09-12 19:02:31.250 255 12686.33 30.95 54968.40 88888.00 2011-09-12 19:02:31.375 255 12686.38 30.98 54968.38 88888.00 2011-09-12 19:02:31.500 255 12686.38 31.02 54968.35 88888.00 2011-09-12 19:02:31.625 255 12686.40 31.07 54968.35 88888.00 2011-09-12 19:02:31.750 255 12686.40 31.12 54968.32 88888.00 2011-09-12 19:02:31.875 255 12686.45 31.18 54968.30 88888.00 2011-09-12 19:02:32.000 255 12686.48 31.23 54968.28 88888.00 2011-09-12 19:02:32.125 255 12686.48 31.27 54968.25 88888.00 2011-09-12 19:02:32.250 255 12686.48 31.27 54968.22 88888.00 2011-09-12 19:02:32.375 255 12686.50 31.32 54968.22 88888.00 2011-09-12 19:02:32.500 255 12686.52 31.40 54968.22 88888.00 2011-09-12 19:02:32.625 255 12686.60 31.48 54968.20 88888.00 2011-09-12 19:02:32.750 255 12686.62 31.52 54968.15 88888.00 2011-09-12 19:02:32.875 255 12686.65 31.50 54968.12 88888.00 2011-09-12 19:02:33.000 255 12686.65 31.55 54968.10 88888.00 2011-09-12 19:02:33.125 255 12686.65 31.62 54968.10 88888.00 2011-09-12 19:02:33.250 255 12686.62 31.62 54968.07 88888.00 2011-09-12 19:02:33.375 255 12686.65 31.65 54968.05 88888.00 2011-09-12 19:02:33.500 255 12686.62 31.65 54968.03 88888.00 2011-09-12 19:02:33.625 255 12686.65 31.68 54968.00 88888.00 2011-09-12 19:02:33.750 255 12686.65 31.73 54968.00 88888.00 2011-09-12 19:02:33.875 255 12686.65 31.80 54968.00 88888.00 2011-09-12 19:02:34.000 255 12686.73 31.82 54967.97 88888.00 2011-09-12 19:02:34.125 255 12686.75 31.85 54967.95 88888.00 2011-09-12 19:02:34.250 255 12686.73 31.85 54967.93 88888.00 2011-09-12 19:02:34.375 255 12686.80 31.90 54967.90 88888.00 2011-09-12 19:02:34.500 255 12686.77 31.95 54967.90 88888.00 2011-09-12 19:02:34.625 255 12686.80 31.98 54967.90 88888.00 2011-09-12 19:02:34.750 255 12686.85 31.98 54967.85 88888.00 2011-09-12 19:02:34.875 255 12686.85 31.98 54967.85 88888.00 2011-09-12 19:02:35.000 255 12686.77 32.00 54967.82 88888.00 2011-09-12 19:02:35.125 255 12686.77 32.02 54967.80 88888.00 2011-09-12 19:02:35.250 255 12686.80 32.05 54967.80 88888.00 2011-09-12 19:02:35.375 255 12686.88 32.08 54967.80 88888.00 2011-09-12 19:02:35.500 255 12686.88 32.10 54967.78 88888.00 2011-09-12 19:02:35.625 255 12686.80 32.10 54967.75 88888.00 2011-09-12 19:02:35.750 255 12686.77 32.15 54967.75 88888.00 2011-09-12 19:02:35.875 255 12686.77 32.12 54967.72 88888.00 2011-09-12 19:02:36.000 255 12686.88 32.15 54967.70 88888.00 2011-09-12 19:02:36.125 255 12686.85 32.17 54967.70 88888.00 2011-09-12 19:02:36.250 255 12686.85 32.17 54967.65 88888.00 2011-09-12 19:02:36.375 255 12686.90 32.20 54967.62 88888.00 2011-09-12 19:02:36.500 255 12686.92 32.25 54967.62 88888.00 2011-09-12 19:02:36.625 255 12686.90 32.23 54967.62 88888.00 2011-09-12 19:02:36.750 255 12686.92 32.25 54967.60 88888.00 2011-09-12 19:02:36.875 255 12686.90 32.25 54967.60 88888.00 2011-09-12 19:02:37.000 255 12686.90 32.30 54967.57 88888.00 2011-09-12 19:02:37.125 255 12686.95 32.33 54967.60 88888.00 2011-09-12 19:02:37.250 255 12686.90 32.35 54967.57 88888.00 2011-09-12 19:02:37.375 255 12686.85 32.35 54967.55 88888.00 2011-09-12 19:02:37.500 255 12686.90 32.38 54967.55 88888.00 2011-09-12 19:02:37.625 255 12687.02 32.40 54967.55 88888.00 2011-09-12 19:02:37.750 255 12687.05 32.38 54967.53 88888.00 2011-09-12 19:02:37.875 255 12687.05 32.40 54967.53 88888.00 2011-09-12 19:02:38.000 255 12687.02 32.42 54967.50 88888.00 2011-09-12 19:02:38.125 255 12687.08 32.45 54967.47 88888.00 2011-09-12 19:02:38.250 255 12687.05 32.48 54967.47 88888.00 2011-09-12 19:02:38.375 255 12687.08 32.45 54967.43 88888.00 2011-09-12 19:02:38.500 255 12687.15 32.42 54967.43 88888.00 2011-09-12 19:02:38.625 255 12687.17 32.45 54967.43 88888.00 2011-09-12 19:02:38.750 255 12687.15 32.50 54967.43 88888.00 2011-09-12 19:02:38.875 255 12687.23 32.55 54967.40 88888.00 2011-09-12 19:02:39.000 255 12687.27 32.50 54967.35 88888.00 2011-09-12 19:02:39.125 255 12687.25 32.48 54967.35 88888.00 2011-09-12 19:02:39.250 255 12687.25 32.48 54967.32 88888.00 2011-09-12 19:02:39.375 255 12687.33 32.48 54967.32 88888.00 2011-09-12 19:02:39.500 255 12687.38 32.50 54967.32 88888.00 2011-09-12 19:02:39.625 255 12687.38 32.50 54967.32 88888.00 2011-09-12 19:02:39.750 255 12687.42 32.48 54967.30 88888.00 2011-09-12 19:02:39.875 255 12687.45 32.48 54967.30 88888.00 2011-09-12 19:02:40.000 255 12687.52 32.48 54967.25 88888.00 2011-09-12 19:02:40.125 255 12687.58 32.48 54967.22 88888.00 2011-09-12 19:02:40.250 255 12687.62 32.48 54967.25 88888.00 2011-09-12 19:02:40.375 255 12687.67 32.48 54967.22 88888.00 2011-09-12 19:02:40.500 255 12687.70 32.45 54967.22 88888.00 2011-09-12 19:02:40.625 255 12687.75 32.45 54967.20 88888.00 2011-09-12 19:02:40.750 255 12687.80 32.42 54967.20 88888.00 2011-09-12 19:02:40.875 255 12687.88 32.40 54967.18 88888.00 2011-09-12 19:02:41.000 255 12687.85 32.40 54967.18 88888.00 2011-09-12 19:02:41.125 255 12687.90 32.38 54967.18 88888.00 2011-09-12 19:02:41.250 255 12687.95 32.35 54967.12 88888.00 2011-09-12 19:02:41.375 255 12687.98 32.30 54967.12 88888.00 2011-09-12 19:02:41.500 255 12688.08 32.30 54967.10 88888.00 2011-09-12 19:02:41.625 255 12688.17 32.27 54967.07 88888.00 2011-09-12 19:02:41.750 255 12688.15 32.23 54967.07 88888.00 2011-09-12 19:02:41.875 255 12688.20 32.20 54967.05 88888.00 2011-09-12 19:02:42.000 255 12688.30 32.15 54967.03 88888.00 2011-09-12 19:02:42.125 255 12688.40 32.15 54967.00 88888.00 2011-09-12 19:02:42.250 255 12688.45 32.12 54967.00 88888.00 2011-09-12 19:02:42.375 255 12688.50 32.10 54966.97 88888.00 2011-09-12 19:02:42.500 255 12688.58 32.02 54966.95 88888.00 2011-09-12 19:02:42.625 255 12688.62 32.00 54966.93 88888.00 2011-09-12 19:02:42.750 255 12688.67 32.00 54966.93 88888.00 2011-09-12 19:02:42.875 255 12688.70 31.98 54966.88 88888.00 2011-09-12 19:02:43.000 255 12688.73 31.95 54966.85 88888.00 2011-09-12 19:02:43.125 255 12688.75 31.93 54966.85 88888.00 2011-09-12 19:02:43.250 255 12688.83 31.80 54966.82 88888.00 2011-09-12 19:02:43.375 255 12688.90 31.75 54966.82 88888.00 2011-09-12 19:02:43.500 255 12688.95 31.75 54966.82 88888.00 2011-09-12 19:02:43.625 255 12689.08 31.73 54966.85 88888.00 2011-09-12 19:02:43.750 255 12689.15 31.68 54966.80 88888.00 2011-09-12 19:02:43.875 255 12689.23 31.62 54966.75 88888.00 2011-09-12 19:02:44.000 255 12689.27 31.60 54966.75 88888.00 2011-09-12 19:02:44.125 255 12689.33 31.57 54966.75 88888.00 2011-09-12 19:02:44.250 255 12689.35 31.48 54966.75 88888.00 2011-09-12 19:02:44.375 255 12689.45 31.43 54966.75 88888.00 2011-09-12 19:02:44.500 255 12689.45 31.38 54966.72 88888.00 2011-09-12 19:02:44.625 255 12689.48 31.35 54966.72 88888.00 2011-09-12 19:02:44.750 255 12689.58 31.30 54966.68 88888.00 2011-09-12 19:02:44.875 255 12689.62 31.27 54966.70 88888.00 2011-09-12 19:02:45.000 255 12689.65 31.25 54966.70 88888.00 2011-09-12 19:02:45.125 255 12689.67 31.12 54966.68 88888.00 2011-09-12 19:02:45.250 255 12689.73 31.07 54966.68 88888.00 2011-09-12 19:02:45.375 255 12689.77 31.07 54966.65 88888.00 2011-09-12 19:02:45.500 255 12689.85 31.05 54966.65 88888.00 2011-09-12 19:02:45.625 255 12689.90 30.95 54966.65 88888.00 2011-09-12 19:02:45.750 255 12689.88 30.88 54966.65 88888.00 2011-09-12 19:02:45.875 255 12689.88 30.85 54966.65 88888.00 2011-09-12 19:02:46.000 255 12689.90 30.80 54966.65 88888.00 2011-09-12 19:02:46.125 255 12689.90 30.77 54966.62 88888.00 2011-09-12 19:02:46.250 255 12689.92 30.65 54966.62 88888.00 2011-09-12 19:02:46.375 255 12689.98 30.65 54966.65 88888.00 2011-09-12 19:02:46.500 255 12689.98 30.65 54966.68 88888.00 2011-09-12 19:02:46.625 255 12690.00 30.55 54966.65 88888.00 2011-09-12 19:02:46.750 255 12690.05 30.45 54966.68 88888.00 2011-09-12 19:02:46.875 255 12690.08 30.43 54966.68 88888.00 2011-09-12 19:02:47.000 255 12690.02 30.38 54966.65 88888.00 2011-09-12 19:02:47.125 255 12689.98 30.30 54966.68 88888.00 2011-09-12 19:02:47.250 255 12689.98 30.23 54966.68 88888.00 2011-09-12 19:02:47.375 255 12690.00 30.18 54966.68 88888.00 2011-09-12 19:02:47.500 255 12689.98 30.15 54966.70 88888.00 2011-09-12 19:02:47.625 255 12689.98 30.10 54966.70 88888.00 2011-09-12 19:02:47.750 255 12690.00 30.05 54966.70 88888.00 2011-09-12 19:02:47.875 255 12690.05 29.98 54966.68 88888.00 2011-09-12 19:02:48.000 255 12690.05 29.93 54966.68 88888.00 2011-09-12 19:02:48.125 255 12690.05 29.85 54966.72 88888.00 2011-09-12 19:02:48.250 255 12689.92 29.80 54966.75 88888.00 2011-09-12 19:02:48.375 255 12689.92 29.75 54966.75 88888.00 2011-09-12 19:02:48.500 255 12689.95 29.70 54966.78 88888.00 2011-09-12 19:02:48.625 255 12689.95 29.65 54966.78 88888.00 2011-09-12 19:02:48.750 255 12689.98 29.62 54966.78 88888.00 2011-09-12 19:02:48.875 255 12689.92 29.55 54966.78 88888.00 2011-09-12 19:02:49.000 255 12689.90 29.52 54966.75 88888.00 2011-09-12 19:02:49.125 255 12689.92 29.43 54966.75 88888.00 2011-09-12 19:02:49.250 255 12689.90 29.38 54966.78 88888.00 2011-09-12 19:02:49.375 255 12689.90 29.32 54966.78 88888.00 2011-09-12 19:02:49.500 255 12689.88 29.25 54966.80 88888.00 2011-09-12 19:02:49.625 255 12689.88 29.23 54966.85 88888.00 2011-09-12 19:02:49.750 255 12689.85 29.20 54966.88 88888.00 2011-09-12 19:02:49.875 255 12689.90 29.15 54966.82 88888.00 2011-09-12 19:02:50.000 255 12689.90 29.12 54966.82 88888.00 2011-09-12 19:02:50.125 255 12689.85 29.07 54966.85 88888.00 2011-09-12 19:02:50.250 255 12689.77 29.00 54966.88 88888.00 2011-09-12 19:02:50.375 255 12689.77 28.98 54966.88 88888.00 2011-09-12 19:02:50.500 255 12689.77 28.95 54966.85 88888.00 2011-09-12 19:02:50.625 255 12689.77 28.90 54966.90 88888.00 2011-09-12 19:02:50.750 255 12689.75 28.85 54966.93 88888.00 2011-09-12 19:02:50.875 255 12689.75 28.82 54966.90 88888.00 2011-09-12 19:02:51.000 255 12689.75 28.77 54966.85 88888.00 2011-09-12 19:02:51.125 255 12689.70 28.77 54966.88 88888.00 2011-09-12 19:02:51.250 255 12689.62 28.73 54966.90 88888.00 2011-09-12 19:02:51.375 255 12689.60 28.73 54966.93 88888.00 2011-09-12 19:02:51.500 255 12689.62 28.73 54966.93 88888.00 2011-09-12 19:02:51.625 255 12689.67 28.68 54966.93 88888.00 2011-09-12 19:02:51.750 255 12689.67 28.62 54966.90 88888.00 2011-09-12 19:02:51.875 255 12689.70 28.57 54966.90 88888.00 2011-09-12 19:02:52.000 255 12689.70 28.52 54966.90 88888.00 2011-09-12 19:02:52.125 255 12689.75 28.50 54966.93 88888.00 2011-09-12 19:02:52.250 255 12689.73 28.43 54966.90 88888.00 2011-09-12 19:02:52.375 255 12689.77 28.40 54966.90 88888.00 2011-09-12 19:02:52.500 255 12689.73 28.35 54966.90 88888.00 2011-09-12 19:02:52.625 255 12689.75 28.30 54966.90 88888.00 2011-09-12 19:02:52.750 255 12689.75 28.30 54966.93 88888.00 2011-09-12 19:02:52.875 255 12689.77 28.30 54966.93 88888.00 2011-09-12 19:02:53.000 255 12689.80 28.25 54966.93 88888.00 2011-09-12 19:02:53.125 255 12689.85 28.23 54966.93 88888.00 2011-09-12 19:02:53.250 255 12689.92 28.25 54966.93 88888.00 2011-09-12 19:02:53.375 255 12689.98 28.18 54966.93 88888.00 2011-09-12 19:02:53.500 255 12689.95 28.15 54966.90 88888.00 2011-09-12 19:02:53.625 255 12690.02 28.18 54966.93 88888.00 2011-09-12 19:02:53.750 255 12690.02 28.12 54966.95 88888.00 2011-09-12 19:02:53.875 255 12690.10 28.12 54966.95 88888.00 2011-09-12 19:02:54.000 255 12690.17 28.15 54966.95 88888.00 2011-09-12 19:02:54.125 255 12690.23 28.10 54966.93 88888.00 2011-09-12 19:02:54.250 255 12690.30 28.02 54966.88 88888.00 2011-09-12 19:02:54.375 255 12690.27 28.02 54966.85 88888.00 2011-09-12 19:02:54.500 255 12690.27 28.02 54966.88 88888.00 2011-09-12 19:02:54.625 255 12690.27 28.05 54966.88 88888.00 2011-09-12 19:02:54.750 255 12690.33 28.00 54966.88 88888.00 2011-09-12 19:02:54.875 255 12690.38 27.98 54966.88 88888.00 2011-09-12 19:02:55.000 255 12690.42 27.98 54966.85 88888.00 2011-09-12 19:02:55.125 255 12690.45 27.95 54966.85 88888.00 2011-09-12 19:02:55.250 255 12690.48 27.93 54966.88 88888.00 2011-09-12 19:02:55.375 255 12690.58 27.93 54966.85 88888.00 2011-09-12 19:02:55.500 255 12690.58 27.90 54966.82 88888.00 2011-09-12 19:02:55.625 255 12690.58 27.85 54966.80 88888.00 2011-09-12 19:02:55.750 255 12690.60 27.85 54966.82 88888.00 2011-09-12 19:02:55.875 255 12690.70 27.88 54966.82 88888.00 2011-09-12 19:02:56.000 255 12690.77 27.82 54966.82 88888.00 2011-09-12 19:02:56.125 255 12690.75 27.80 54966.82 88888.00 2011-09-12 19:02:56.250 255 12690.83 27.77 54966.80 88888.00 2011-09-12 19:02:56.375 255 12690.88 27.73 54966.80 88888.00 2011-09-12 19:02:56.500 255 12690.88 27.70 54966.78 88888.00 2011-09-12 19:02:56.625 255 12690.90 27.70 54966.78 88888.00 2011-09-12 19:02:56.750 255 12690.90 27.70 54966.78 88888.00 2011-09-12 19:02:56.875 255 12691.02 27.65 54966.78 88888.00 2011-09-12 19:02:57.000 255 12691.12 27.62 54966.72 88888.00 2011-09-12 19:02:57.125 255 12691.20 27.57 54966.72 88888.00 2011-09-12 19:02:57.250 255 12691.23 27.52 54966.72 88888.00 2011-09-12 19:02:57.375 255 12691.23 27.50 54966.72 88888.00 2011-09-12 19:02:57.500 255 12691.27 27.50 54966.75 88888.00 2011-09-12 19:02:57.625 255 12691.38 27.45 54966.75 88888.00 2011-09-12 19:02:57.750 255 12691.40 27.43 54966.72 88888.00 2011-09-12 19:02:57.875 255 12691.42 27.40 54966.75 88888.00 2011-09-12 19:02:58.000 255 12691.50 27.32 54966.72 88888.00 2011-09-12 19:02:58.125 255 12691.60 27.27 54966.72 88888.00 2011-09-12 19:02:58.250 255 12691.67 27.25 54966.70 88888.00 2011-09-12 19:02:58.375 255 12691.67 27.23 54966.75 88888.00 2011-09-12 19:02:58.500 255 12691.62 27.20 54966.75 88888.00 2011-09-12 19:02:58.625 255 12691.73 27.15 54966.75 88888.00 2011-09-12 19:02:58.750 255 12691.80 27.12 54966.72 88888.00 2011-09-12 19:02:58.875 255 12691.83 27.05 54966.75 88888.00 2011-09-12 19:02:59.000 255 12691.83 26.95 54966.75 88888.00 2011-09-12 19:02:59.125 255 12691.85 26.93 54966.75 88888.00 2011-09-12 19:02:59.250 255 12691.88 26.85 54966.78 88888.00 2011-09-12 19:02:59.375 255 12691.98 26.80 54966.75 88888.00 2011-09-12 19:02:59.500 255 12692.02 26.75 54966.75 88888.00 2011-09-12 19:02:59.625 255 12692.00 26.73 54966.75 88888.00 2011-09-12 19:02:59.750 255 12692.02 26.68 54966.75 88888.00 2011-09-12 19:02:59.875 255 12692.05 26.60 54966.75 88888.00 2011-09-12 19:03:00.000 255 12692.02 26.52 54966.75 88888.00 2011-09-12 19:03:00.125 255 12692.02 26.48 54966.75 88888.00 2011-09-12 19:03:00.250 255 12692.02 26.43 54966.75 88888.00 2011-09-12 19:03:00.375 255 12692.08 26.40 54966.78 88888.00 2011-09-12 19:03:00.500 255 12692.02 26.35 54966.78 88888.00 2011-09-12 19:03:00.625 255 12691.98 26.25 54966.78 88888.00 2011-09-12 19:03:00.750 255 12692.02 26.23 54966.80 88888.00 2011-09-12 19:03:00.875 255 12692.08 26.20 54966.78 88888.00 2011-09-12 19:03:01.000 255 12692.05 26.12 54966.78 88888.00 2011-09-12 19:03:01.125 255 12692.00 26.07 54966.80 88888.00 2011-09-12 19:03:01.250 255 12691.90 26.00 54966.82 88888.00 2011-09-12 19:03:01.375 255 12691.90 25.95 54966.80 88888.00 2011-09-12 19:03:01.500 255 12691.92 25.90 54966.82 88888.00 2011-09-12 19:03:01.625 255 12691.95 25.88 54966.85 88888.00 2011-09-12 19:03:01.750 255 12691.92 25.85 54966.85 88888.00 2011-09-12 19:03:01.875 255 12691.85 25.77 54966.85 88888.00 2011-09-12 19:03:02.000 255 12691.80 25.70 54966.88 88888.00 2011-09-12 19:03:02.125 255 12691.73 25.68 54966.88 88888.00 2011-09-12 19:03:02.250 255 12691.73 25.62 54966.88 88888.00 2011-09-12 19:03:02.375 255 12691.70 25.57 54966.88 88888.00 2011-09-12 19:03:02.500 255 12691.62 25.57 54966.90 88888.00 2011-09-12 19:03:02.625 255 12691.62 25.57 54966.93 88888.00 2011-09-12 19:03:02.750 255 12691.60 25.50 54966.93 88888.00 2011-09-12 19:03:02.875 255 12691.55 25.45 54966.95 88888.00 2011-09-12 19:03:03.000 255 12691.48 25.43 54966.97 88888.00 2011-09-12 19:03:03.125 255 12691.38 25.43 54967.03 88888.00 2011-09-12 19:03:03.250 255 12691.27 25.38 54967.05 88888.00 2011-09-12 19:03:03.375 255 12691.25 25.35 54967.05 88888.00 2011-09-12 19:03:03.500 255 12691.20 25.35 54967.05 88888.00 2011-09-12 19:03:03.625 255 12691.23 25.32 54967.10 88888.00 2011-09-12 19:03:03.750 255 12691.20 25.30 54967.10 88888.00 2011-09-12 19:03:03.875 255 12691.05 25.25 54967.12 88888.00 2011-09-12 19:03:04.000 255 12690.98 25.27 54967.10 88888.00 2011-09-12 19:03:04.125 255 12690.95 25.27 54967.12 88888.00 2011-09-12 19:03:04.250 255 12690.83 25.18 54967.12 88888.00 2011-09-12 19:03:04.375 255 12690.75 25.15 54967.12 88888.00 2011-09-12 19:03:04.500 255 12690.65 25.15 54967.15 88888.00 2011-09-12 19:03:04.625 255 12690.62 25.15 54967.15 88888.00 2011-09-12 19:03:04.750 255 12690.58 25.18 54967.18 88888.00 2011-09-12 19:03:04.875 255 12690.55 25.20 54967.20 88888.00 2011-09-12 19:03:05.000 255 12690.45 25.15 54967.18 88888.00 2011-09-12 19:03:05.125 255 12690.40 25.12 54967.20 88888.00 2011-09-12 19:03:05.250 255 12690.30 25.15 54967.20 88888.00 2011-09-12 19:03:05.375 255 12690.25 25.15 54967.22 88888.00 2011-09-12 19:03:05.500 255 12690.20 25.12 54967.20 88888.00 2011-09-12 19:03:05.625 255 12690.15 25.12 54967.22 88888.00 2011-09-12 19:03:05.750 255 12690.08 25.12 54967.22 88888.00 2011-09-12 19:03:05.875 255 12690.02 25.12 54967.25 88888.00 2011-09-12 19:03:06.000 255 12690.00 25.12 54967.25 88888.00 2011-09-12 19:03:06.125 255 12689.92 25.12 54967.28 88888.00 2011-09-12 19:03:06.250 255 12689.85 25.15 54967.30 88888.00 2011-09-12 19:03:06.375 255 12689.85 25.18 54967.30 88888.00 2011-09-12 19:03:06.500 255 12689.77 25.18 54967.32 88888.00 2011-09-12 19:03:06.625 255 12689.70 25.20 54967.32 88888.00 2011-09-12 19:03:06.750 255 12689.62 25.20 54967.35 88888.00 2011-09-12 19:03:06.875 255 12689.52 25.23 54967.35 88888.00 2011-09-12 19:03:07.000 255 12689.40 25.23 54967.38 88888.00 2011-09-12 19:03:07.125 255 12689.27 25.20 54967.40 88888.00 2011-09-12 19:03:07.250 255 12689.25 25.27 54967.40 88888.00 2011-09-12 19:03:07.375 255 12689.25 25.32 54967.43 88888.00 2011-09-12 19:03:07.500 255 12689.23 25.35 54967.43 88888.00 2011-09-12 19:03:07.625 255 12689.12 25.38 54967.43 88888.00 2011-09-12 19:03:07.750 255 12689.17 25.38 54967.43 88888.00 2011-09-12 19:03:07.875 255 12689.15 25.38 54967.40 88888.00 2011-09-12 19:03:08.000 255 12689.08 25.40 54967.40 88888.00 2011-09-12 19:03:08.125 255 12688.95 25.40 54967.43 88888.00 2011-09-12 19:03:08.250 255 12688.90 25.43 54967.43 88888.00 2011-09-12 19:03:08.375 255 12688.88 25.43 54967.43 88888.00 2011-09-12 19:03:08.500 255 12688.83 25.43 54967.43 88888.00 2011-09-12 19:03:08.625 255 12688.77 25.43 54967.45 88888.00 2011-09-12 19:03:08.750 255 12688.75 25.48 54967.50 88888.00 2011-09-12 19:03:08.875 255 12688.77 25.48 54967.50 88888.00 2011-09-12 19:03:09.000 255 12688.75 25.50 54967.50 88888.00 2011-09-12 19:03:09.125 255 12688.67 25.48 54967.50 88888.00 2011-09-12 19:03:09.250 255 12688.52 25.45 54967.50 88888.00 2011-09-12 19:03:09.375 255 12688.52 25.48 54967.47 88888.00 2011-09-12 19:03:09.500 255 12688.52 25.52 54967.47 88888.00 2011-09-12 19:03:09.625 255 12688.45 25.52 54967.50 88888.00 2011-09-12 19:03:09.750 255 12688.40 25.55 54967.50 88888.00 2011-09-12 19:03:09.875 255 12688.45 25.60 54967.50 88888.00 2011-09-12 19:03:10.000 255 12688.40 25.60 54967.50 88888.00 2011-09-12 19:03:10.125 255 12688.25 25.60 54967.50 88888.00 2011-09-12 19:03:10.250 255 12688.17 25.60 54967.53 88888.00 2011-09-12 19:03:10.375 255 12688.17 25.62 54967.53 88888.00 2011-09-12 19:03:10.500 255 12688.17 25.65 54967.53 88888.00 2011-09-12 19:03:10.625 255 12688.15 25.65 54967.50 88888.00 2011-09-12 19:03:10.750 255 12688.10 25.70 54967.50 88888.00 2011-09-12 19:03:10.875 255 12688.02 25.70 54967.50 88888.00 2011-09-12 19:03:11.000 255 12687.98 25.70 54967.47 88888.00 2011-09-12 19:03:11.125 255 12687.92 25.73 54967.50 88888.00 2011-09-12 19:03:11.250 255 12687.90 25.73 54967.53 88888.00 2011-09-12 19:03:11.375 255 12687.88 25.75 54967.55 88888.00 2011-09-12 19:03:11.500 255 12687.77 25.77 54967.57 88888.00 2011-09-12 19:03:11.625 255 12687.75 25.80 54967.57 88888.00 2011-09-12 19:03:11.750 255 12687.73 25.82 54967.57 88888.00 2011-09-12 19:03:11.875 255 12687.67 25.82 54967.55 88888.00 2011-09-12 19:03:12.000 255 12687.52 25.82 54967.55 88888.00 2011-09-12 19:03:12.125 255 12687.45 25.88 54967.55 88888.00 2011-09-12 19:03:12.250 255 12687.48 25.93 54967.55 88888.00 2011-09-12 19:03:12.375 255 12687.45 25.93 54967.55 88888.00 2011-09-12 19:03:12.500 255 12687.40 25.98 54967.57 88888.00 2011-09-12 19:03:12.625 255 12687.35 26.00 54967.60 88888.00 2011-09-12 19:03:12.750 255 12687.30 26.05 54967.60 88888.00 2011-09-12 19:03:12.875 255 12687.33 26.07 54967.57 88888.00 2011-09-12 19:03:13.000 255 12687.27 26.05 54967.57 88888.00 2011-09-12 19:03:13.125 255 12687.17 26.05 54967.55 88888.00 2011-09-12 19:03:13.250 255 12687.10 26.12 54967.57 88888.00 2011-09-12 19:03:13.375 255 12687.08 26.18 54967.57 88888.00 2011-09-12 19:03:13.500 255 12686.98 26.23 54967.60 88888.00 2011-09-12 19:03:13.625 255 12686.90 26.25 54967.57 88888.00 2011-09-12 19:03:13.750 255 12686.88 26.23 54967.57 88888.00 2011-09-12 19:03:13.875 255 12686.88 26.25 54967.60 88888.00 2011-09-12 19:03:14.000 255 12686.85 26.25 54967.57 88888.00 2011-09-12 19:03:14.125 255 12686.77 26.27 54967.62 88888.00 2011-09-12 19:03:14.250 255 12686.67 26.30 54967.62 88888.00 2011-09-12 19:03:14.375 255 12686.60 26.35 54967.62 88888.00 2011-09-12 19:03:14.500 255 12686.50 26.35 54967.62 88888.00 2011-09-12 19:03:14.625 255 12686.45 26.38 54967.62 88888.00 2011-09-12 19:03:14.750 255 12686.42 26.45 54967.65 88888.00 2011-09-12 19:03:14.875 255 12686.33 26.45 54967.65 88888.00 2011-09-12 19:03:15.000 255 12686.20 26.45 54967.62 88888.00 2011-09-12 19:03:15.125 255 12686.17 26.50 54967.65 88888.00 2011-09-12 19:03:15.250 255 12686.10 26.55 54967.70 88888.00 2011-09-12 19:03:15.375 255 12686.00 26.57 54967.70 88888.00 2011-09-12 19:03:15.500 255 12685.92 26.57 54967.68 88888.00 2011-09-12 19:03:15.625 255 12685.88 26.60 54967.68 88888.00 2011-09-12 19:03:15.750 255 12685.80 26.65 54967.70 88888.00 2011-09-12 19:03:15.875 255 12685.70 26.68 54967.72 88888.00 2011-09-12 19:03:16.000 255 12685.60 26.65 54967.70 88888.00 2011-09-12 19:03:16.125 255 12685.55 26.68 54967.70 88888.00 2011-09-12 19:03:16.250 255 12685.50 26.75 54967.70 88888.00 2011-09-12 19:03:16.375 255 12685.45 26.77 54967.70 88888.00 2011-09-12 19:03:16.500 255 12685.38 26.77 54967.72 88888.00 2011-09-12 19:03:16.625 255 12685.30 26.80 54967.72 88888.00 2011-09-12 19:03:16.750 255 12685.30 26.82 54967.75 88888.00 2011-09-12 19:03:16.875 255 12685.20 26.85 54967.72 88888.00 2011-09-12 19:03:17.000 255 12685.10 26.88 54967.75 88888.00 2011-09-12 19:03:17.125 255 12685.00 26.90 54967.78 88888.00 2011-09-12 19:03:17.250 255 12684.92 26.93 54967.80 88888.00 2011-09-12 19:03:17.375 255 12684.85 26.93 54967.80 88888.00 2011-09-12 19:03:17.500 255 12684.77 26.95 54967.82 88888.00 2011-09-12 19:03:17.625 255 12684.70 26.95 54967.82 88888.00 2011-09-12 19:03:17.750 255 12684.65 27.00 54967.82 88888.00 2011-09-12 19:03:17.875 255 12684.52 27.00 54967.82 88888.00 2011-09-12 19:03:18.000 255 12684.40 27.02 54967.85 88888.00 2011-09-12 19:03:18.125 255 12684.27 27.05 54967.82 88888.00 2011-09-12 19:03:18.250 255 12684.15 27.05 54967.85 88888.00 2011-09-12 19:03:18.375 255 12684.08 27.10 54967.85 88888.00 2011-09-12 19:03:18.500 255 12684.02 27.18 54967.88 88888.00 2011-09-12 19:03:18.625 255 12683.92 27.18 54967.88 88888.00 2011-09-12 19:03:18.750 255 12683.83 27.18 54967.85 88888.00 2011-09-12 19:03:18.875 255 12683.75 27.23 54967.85 88888.00 2011-09-12 19:03:19.000 255 12683.62 27.25 54967.85 88888.00 2011-09-12 19:03:19.125 255 12683.45 27.30 54967.88 88888.00 2011-09-12 19:03:19.250 255 12683.40 27.27 54967.88 88888.00 2011-09-12 19:03:19.375 255 12683.35 27.32 54967.90 88888.00 2011-09-12 19:03:19.500 255 12683.25 27.43 54967.90 88888.00 2011-09-12 19:03:19.625 255 12683.20 27.43 54967.93 88888.00 2011-09-12 19:03:19.750 255 12683.10 27.45 54967.90 88888.00 2011-09-12 19:03:19.875 255 12682.92 27.48 54967.88 88888.00 2011-09-12 19:03:20.000 255 12682.83 27.50 54967.88 88888.00 2011-09-12 19:03:20.125 255 12682.80 27.57 54967.90 88888.00 2011-09-12 19:03:20.250 255 12682.70 27.62 54967.90 88888.00 2011-09-12 19:03:20.375 255 12682.60 27.68 54967.88 88888.00 2011-09-12 19:03:20.500 255 12682.55 27.70 54967.88 88888.00 2011-09-12 19:03:20.625 255 12682.48 27.80 54967.90 88888.00 2011-09-12 19:03:20.750 255 12682.45 27.85 54967.95 88888.00 2011-09-12 19:03:20.875 255 12682.40 27.93 54967.93 88888.00 2011-09-12 19:03:21.000 255 12682.35 27.93 54967.88 88888.00 2011-09-12 19:03:21.125 255 12682.25 27.95 54967.90 88888.00 2011-09-12 19:03:21.250 255 12682.12 28.02 54967.90 88888.00 2011-09-12 19:03:21.375 255 12682.08 28.10 54967.93 88888.00 2011-09-12 19:03:21.500 255 12682.02 28.18 54967.95 88888.00 2011-09-12 19:03:21.625 255 12681.95 28.25 54967.93 88888.00 2011-09-12 19:03:21.750 255 12681.90 28.30 54967.93 88888.00 2011-09-12 19:03:21.875 255 12681.88 28.38 54967.93 88888.00 2011-09-12 19:03:22.000 255 12681.83 28.43 54967.90 88888.00 2011-09-12 19:03:22.125 255 12681.73 28.50 54967.88 88888.00 2011-09-12 19:03:22.250 255 12681.62 28.57 54967.88 88888.00 2011-09-12 19:03:22.375 255 12681.60 28.65 54967.90 88888.00 2011-09-12 19:03:22.500 255 12681.55 28.73 54967.90 88888.00 2011-09-12 19:03:22.625 255 12681.50 28.80 54967.85 88888.00 2011-09-12 19:03:22.750 255 12681.42 28.88 54967.82 88888.00 2011-09-12 19:03:22.875 255 12681.38 28.95 54967.85 88888.00 2011-09-12 19:03:23.000 255 12681.25 29.00 54967.85 88888.00 2011-09-12 19:03:23.125 255 12681.15 29.07 54967.85 88888.00 2011-09-12 19:03:23.250 255 12681.17 29.10 54967.78 88888.00 2011-09-12 19:03:23.375 255 12681.15 29.18 54967.80 88888.00 2011-09-12 19:03:23.500 255 12681.02 29.27 54967.80 88888.00 2011-09-12 19:03:23.625 255 12680.98 29.35 54967.80 88888.00 2011-09-12 19:03:23.750 255 12680.92 29.43 54967.80 88888.00 2011-09-12 19:03:23.875 255 12680.88 29.48 54967.78 88888.00 2011-09-12 19:03:24.000 255 12680.83 29.57 54967.78 88888.00 2011-09-12 19:03:24.125 255 12680.83 29.65 54967.80 88888.00 2011-09-12 19:03:24.250 255 12680.83 29.73 54967.78 88888.00 2011-09-12 19:03:24.375 255 12680.80 29.80 54967.78 88888.00 2011-09-12 19:03:24.500 255 12680.73 29.88 54967.80 88888.00 2011-09-12 19:03:24.625 255 12680.58 29.98 54967.75 88888.00 2011-09-12 19:03:24.750 255 12680.55 30.05 54967.75 88888.00 2011-09-12 19:03:24.875 255 12680.45 30.10 54967.72 88888.00 2011-09-12 19:03:25.000 255 12680.42 30.18 54967.70 88888.00 2011-09-12 19:03:25.125 255 12680.38 30.27 54967.70 88888.00 2011-09-12 19:03:25.250 255 12680.38 30.38 54967.72 88888.00 2011-09-12 19:03:25.375 255 12680.35 30.45 54967.68 88888.00 2011-09-12 19:03:25.500 255 12680.25 30.50 54967.68 88888.00 2011-09-12 19:03:25.625 255 12680.20 30.60 54967.70 88888.00 2011-09-12 19:03:25.750 255 12680.17 30.68 54967.68 88888.00 2011-09-12 19:03:25.875 255 12680.15 30.75 54967.68 88888.00 2011-09-12 19:03:26.000 255 12680.12 30.85 54967.68 88888.00 2011-09-12 19:03:26.125 255 12680.08 30.95 54967.65 88888.00 2011-09-12 19:03:26.250 255 12680.02 31.05 54967.65 88888.00 2011-09-12 19:03:26.375 255 12680.02 31.10 54967.65 88888.00 2011-09-12 19:03:26.500 255 12679.95 31.12 54967.65 88888.00 2011-09-12 19:03:26.625 255 12679.85 31.20 54967.60 88888.00 2011-09-12 19:03:26.750 255 12679.85 31.30 54967.57 88888.00 2011-09-12 19:03:26.875 255 12679.77 31.35 54967.57 88888.00 2011-09-12 19:03:27.000 255 12679.73 31.40 54967.55 88888.00 2011-09-12 19:03:27.125 255 12679.70 31.52 54967.57 88888.00 2011-09-12 19:03:27.250 255 12679.67 31.60 54967.60 88888.00 2011-09-12 19:03:27.375 255 12679.65 31.70 54967.60 88888.00 2011-09-12 19:03:27.500 255 12679.60 31.77 54967.55 88888.00 2011-09-12 19:03:27.625 255 12679.58 31.85 54967.55 88888.00 2011-09-12 19:03:27.750 255 12679.55 31.93 54967.55 88888.00 2011-09-12 19:03:27.875 255 12679.52 32.02 54967.55 88888.00 2011-09-12 19:03:28.000 255 12679.48 32.08 54967.55 88888.00 2011-09-12 19:03:28.125 255 12679.38 32.12 54967.50 88888.00 2011-09-12 19:03:28.250 255 12679.33 32.17 54967.53 88888.00 2011-09-12 19:03:28.375 255 12679.38 32.27 54967.53 88888.00 2011-09-12 19:03:28.500 255 12679.33 32.38 54967.57 88888.00 2011-09-12 19:03:28.625 255 12679.23 32.42 54967.55 88888.00 2011-09-12 19:03:28.750 255 12679.20 32.45 54967.50 88888.00 2011-09-12 19:03:28.875 255 12679.15 32.55 54967.50 88888.00 2011-09-12 19:03:29.000 255 12679.17 32.62 54967.50 88888.00 2011-09-12 19:03:29.125 255 12679.12 32.70 54967.50 88888.00 2011-09-12 19:03:29.250 255 12679.10 32.75 54967.50 88888.00 2011-09-12 19:03:29.375 255 12679.05 32.83 54967.47 88888.00 2011-09-12 19:03:29.500 255 12679.00 32.88 54967.47 88888.00 2011-09-12 19:03:29.625 255 12678.92 32.92 54967.45 88888.00 2011-09-12 19:03:29.750 255 12678.88 32.95 54967.47 88888.00 2011-09-12 19:03:29.875 255 12678.85 33.05 54967.45 88888.00 2011-09-12 19:03:30.000 255 12678.83 33.10 54967.43 88888.00 2011-09-12 19:03:30.125 255 12678.80 33.17 54967.43 88888.00 2011-09-12 19:03:30.250 255 12678.75 33.23 54967.45 88888.00 2011-09-12 19:03:30.375 255 12678.73 33.27 54967.40 88888.00 2011-09-12 19:03:30.500 255 12678.75 33.38 54967.43 88888.00 2011-09-12 19:03:30.625 255 12678.70 33.45 54967.43 88888.00 2011-09-12 19:03:30.750 255 12678.60 33.48 54967.38 88888.00 2011-09-12 19:03:30.875 255 12678.60 33.55 54967.35 88888.00 2011-09-12 19:03:31.000 255 12678.70 33.62 54967.32 88888.00 2011-09-12 19:03:31.125 255 12678.65 33.70 54967.38 88888.00 2011-09-12 19:03:31.250 255 12678.52 33.73 54967.32 88888.00 2011-09-12 19:03:31.375 255 12678.52 33.77 54967.30 88888.00 2011-09-12 19:03:31.500 255 12678.55 33.88 54967.32 88888.00 2011-09-12 19:03:31.625 255 12678.55 33.92 54967.30 88888.00 2011-09-12 19:03:31.750 255 12678.48 33.92 54967.28 88888.00 2011-09-12 19:03:31.875 255 12678.38 33.95 54967.28 88888.00 2011-09-12 19:03:32.000 255 12678.38 34.05 54967.28 88888.00 2011-09-12 19:03:32.125 255 12678.35 34.10 54967.28 88888.00 2011-09-12 19:03:32.250 255 12678.33 34.17 54967.28 88888.00 2011-09-12 19:03:32.375 255 12678.33 34.25 54967.25 88888.00 2011-09-12 19:03:32.500 255 12678.27 34.27 54967.25 88888.00 2011-09-12 19:03:32.625 255 12678.27 34.38 54967.25 88888.00 2011-09-12 19:03:32.750 255 12678.23 34.42 54967.22 88888.00 2011-09-12 19:03:32.875 255 12678.20 34.48 54967.22 88888.00 2011-09-12 19:03:33.000 255 12678.20 34.50 54967.22 88888.00 2011-09-12 19:03:33.125 255 12678.17 34.58 54967.25 88888.00 2011-09-12 19:03:33.250 255 12678.08 34.65 54967.22 88888.00 2011-09-12 19:03:33.375 255 12678.08 34.70 54967.20 88888.00 2011-09-12 19:03:33.500 255 12678.00 34.70 54967.18 88888.00 2011-09-12 19:03:33.625 255 12678.00 34.77 54967.18 88888.00 2011-09-12 19:03:33.750 255 12677.95 34.88 54967.18 88888.00 2011-09-12 19:03:33.875 255 12677.95 34.95 54967.18 88888.00 2011-09-12 19:03:34.000 255 12677.95 34.98 54967.18 88888.00 2011-09-12 19:03:34.125 255 12677.95 35.00 54967.18 88888.00 2011-09-12 19:03:34.250 255 12677.95 35.08 54967.15 88888.00 2011-09-12 19:03:34.375 255 12677.92 35.12 54967.15 88888.00 2011-09-12 19:03:34.500 255 12677.77 35.17 54967.12 88888.00 2011-09-12 19:03:34.625 255 12677.70 35.23 54967.12 88888.00 2011-09-12 19:03:34.750 255 12677.67 35.25 54967.10 88888.00 2011-09-12 19:03:34.875 255 12677.70 35.27 54967.10 88888.00 2011-09-12 19:03:35.000 255 12677.73 35.38 54967.12 88888.00 2011-09-12 19:03:35.125 255 12677.70 35.42 54967.10 88888.00 2011-09-12 19:03:35.250 255 12677.67 35.48 54967.10 88888.00 2011-09-12 19:03:35.375 255 12677.73 35.55 54967.07 88888.00 2011-09-12 19:03:35.500 255 12677.70 35.58 54967.07 88888.00 2011-09-12 19:03:35.625 255 12677.73 35.67 54967.07 88888.00 2011-09-12 19:03:35.750 255 12677.70 35.70 54967.07 88888.00 2011-09-12 19:03:35.875 255 12677.73 35.73 54967.05 88888.00 2011-09-12 19:03:36.000 255 12677.70 35.77 54967.00 88888.00 2011-09-12 19:03:36.125 255 12677.62 35.80 54966.97 88888.00 2011-09-12 19:03:36.250 255 12677.55 35.88 54967.00 88888.00 2011-09-12 19:03:36.375 255 12677.60 35.95 54967.00 88888.00 2011-09-12 19:03:36.500 255 12677.62 36.00 54967.00 88888.00 2011-09-12 19:03:36.625 255 12677.58 36.02 54966.95 88888.00 2011-09-12 19:03:36.750 255 12677.52 36.02 54966.95 88888.00 2011-09-12 19:03:36.875 255 12677.50 36.10 54966.97 88888.00 2011-09-12 19:03:37.000 255 12677.52 36.15 54966.95 88888.00 2011-09-12 19:03:37.125 255 12677.45 36.23 54966.93 88888.00 2011-09-12 19:03:37.250 255 12677.38 36.27 54966.95 88888.00 2011-09-12 19:03:37.375 255 12677.40 36.30 54966.93 88888.00 2011-09-12 19:03:37.500 255 12677.42 36.35 54966.90 88888.00 2011-09-12 19:03:37.625 255 12677.42 36.40 54966.90 88888.00 2011-09-12 19:03:37.750 255 12677.40 36.45 54966.93 88888.00 2011-09-12 19:03:37.875 255 12677.40 36.50 54966.88 88888.00 2011-09-12 19:03:38.000 255 12677.38 36.55 54966.88 88888.00 2011-09-12 19:03:38.125 255 12677.30 36.60 54966.88 88888.00 2011-09-12 19:03:38.250 255 12677.25 36.62 54966.88 88888.00 2011-09-12 19:03:38.375 255 12677.30 36.65 54966.88 88888.00 2011-09-12 19:03:38.500 255 12677.27 36.67 54966.85 88888.00 2011-09-12 19:03:38.625 255 12677.23 36.73 54966.85 88888.00 2011-09-12 19:03:38.750 255 12677.17 36.70 54966.85 88888.00 2011-09-12 19:03:38.875 255 12677.23 36.75 54966.82 88888.00 2011-09-12 19:03:39.000 255 12677.27 36.83 54966.82 88888.00 2011-09-12 19:03:39.125 255 12677.27 36.85 54966.82 88888.00 2011-09-12 19:03:39.250 255 12677.27 36.88 54966.82 88888.00 2011-09-12 19:03:39.375 255 12677.35 36.92 54966.82 88888.00 2011-09-12 19:03:39.500 255 12677.33 36.98 54966.82 88888.00 2011-09-12 19:03:39.625 255 12677.27 37.02 54966.80 88888.00 2011-09-12 19:03:39.750 255 12677.25 37.02 54966.78 88888.00 2011-09-12 19:03:39.875 255 12677.23 37.00 54966.75 88888.00 2011-09-12 19:03:40.000 255 12677.25 37.05 54966.75 88888.00 2011-09-12 19:03:40.125 255 12677.17 37.08 54966.78 88888.00 2011-09-12 19:03:40.250 255 12677.15 37.10 54966.75 88888.00 2011-09-12 19:03:40.375 255 12677.17 37.12 54966.72 88888.00 2011-09-12 19:03:40.500 255 12677.17 37.15 54966.72 88888.00 2011-09-12 19:03:40.625 255 12677.10 37.23 54966.72 88888.00 2011-09-12 19:03:40.750 255 12677.10 37.25 54966.72 88888.00 2011-09-12 19:03:40.875 255 12677.05 37.25 54966.72 88888.00 2011-09-12 19:03:41.000 255 12677.10 37.27 54966.68 88888.00 2011-09-12 19:03:41.125 255 12677.10 37.33 54966.68 88888.00 2011-09-12 19:03:41.250 255 12677.08 37.38 54966.70 88888.00 2011-09-12 19:03:41.375 255 12677.08 37.40 54966.70 88888.00 2011-09-12 19:03:41.500 255 12677.00 37.40 54966.68 88888.00 2011-09-12 19:03:41.625 255 12676.98 37.40 54966.65 88888.00 2011-09-12 19:03:41.750 255 12677.00 37.45 54966.65 88888.00 2011-09-12 19:03:41.875 255 12677.05 37.48 54966.65 88888.00 2011-09-12 19:03:42.000 255 12677.05 37.50 54966.62 88888.00 2011-09-12 19:03:42.125 255 12677.02 37.55 54966.60 88888.00 2011-09-12 19:03:42.250 255 12676.98 37.52 54966.60 88888.00 2011-09-12 19:03:42.375 255 12677.00 37.58 54966.60 88888.00 2011-09-12 19:03:42.500 255 12676.98 37.60 54966.60 88888.00 2011-09-12 19:03:42.625 255 12677.05 37.65 54966.60 88888.00 2011-09-12 19:03:42.750 255 12677.05 37.65 54966.60 88888.00 2011-09-12 19:03:42.875 255 12677.05 37.67 54966.57 88888.00 2011-09-12 19:03:43.000 255 12677.08 37.70 54966.55 88888.00 2011-09-12 19:03:43.125 255 12677.15 37.73 54966.55 88888.00 2011-09-12 19:03:43.250 255 12677.12 37.75 54966.55 88888.00 2011-09-12 19:03:43.375 255 12677.12 37.73 54966.53 88888.00 2011-09-12 19:03:43.500 255 12677.15 37.75 54966.53 88888.00 2011-09-12 19:03:43.625 255 12677.23 37.73 54966.50 88888.00 2011-09-12 19:03:43.750 255 12677.25 37.77 54966.50 88888.00 2011-09-12 19:03:43.875 255 12677.23 37.83 54966.50 88888.00 2011-09-12 19:03:44.000 255 12677.27 37.85 54966.50 88888.00 2011-09-12 19:03:44.125 255 12677.38 37.85 54966.50 88888.00 2011-09-12 19:03:44.250 255 12677.38 37.88 54966.47 88888.00 2011-09-12 19:03:44.375 255 12677.35 37.90 54966.47 88888.00 2011-09-12 19:03:44.500 255 12677.33 37.88 54966.45 88888.00 2011-09-12 19:03:44.625 255 12677.42 37.92 54966.45 88888.00 2011-09-12 19:03:44.750 255 12677.50 37.98 54966.43 88888.00 2011-09-12 19:03:44.875 255 12677.55 37.98 54966.43 88888.00 2011-09-12 19:03:45.000 255 12677.60 37.95 54966.40 88888.00 2011-09-12 19:03:45.125 255 12677.58 37.90 54966.38 88888.00 2011-09-12 19:03:45.250 255 12677.62 37.90 54966.40 88888.00 2011-09-12 19:03:45.375 255 12677.70 37.98 54966.38 88888.00 2011-09-12 19:03:45.500 255 12677.80 37.95 54966.35 88888.00 2011-09-12 19:03:45.625 255 12677.85 37.95 54966.35 88888.00 2011-09-12 19:03:45.750 255 12677.85 37.98 54966.35 88888.00 2011-09-12 19:03:45.875 255 12677.88 37.98 54966.32 88888.00 2011-09-12 19:03:46.000 255 12677.98 37.95 54966.30 88888.00 2011-09-12 19:03:46.125 255 12678.05 37.95 54966.28 88888.00 2011-09-12 19:03:46.250 255 12678.15 37.92 54966.25 88888.00 2011-09-12 19:03:46.375 255 12678.20 37.95 54966.25 88888.00 2011-09-12 19:03:46.500 255 12678.23 37.90 54966.25 88888.00 2011-09-12 19:03:46.625 255 12678.30 37.85 54966.22 88888.00 2011-09-12 19:03:46.750 255 12678.45 37.88 54966.20 88888.00 2011-09-12 19:03:46.875 255 12678.55 37.90 54966.18 88888.00 2011-09-12 19:03:47.000 255 12678.55 37.88 54966.12 88888.00 2011-09-12 19:03:47.125 255 12678.60 37.85 54966.07 88888.00 2011-09-12 19:03:47.250 255 12678.65 37.83 54966.10 88888.00 2011-09-12 19:03:47.375 255 12678.80 37.80 54966.05 88888.00 2011-09-12 19:03:47.500 255 12678.90 37.77 54966.03 88888.00 2011-09-12 19:03:47.625 255 12678.95 37.77 54966.03 88888.00 2011-09-12 19:03:47.750 255 12679.02 37.75 54966.00 88888.00 2011-09-12 19:03:47.875 255 12679.15 37.70 54965.97 88888.00 2011-09-12 19:03:48.000 255 12679.25 37.67 54965.95 88888.00 2011-09-12 19:03:48.125 255 12679.40 37.70 54966.00 88888.00 2011-09-12 19:03:48.250 255 12679.48 37.70 54965.95 88888.00 2011-09-12 19:03:48.375 255 12679.55 37.62 54965.93 88888.00 2011-09-12 19:03:48.500 255 12679.62 37.60 54965.90 88888.00 2011-09-12 19:03:48.625 255 12679.70 37.58 54965.90 88888.00 2011-09-12 19:03:48.750 255 12679.80 37.58 54965.88 88888.00 2011-09-12 19:03:48.875 255 12679.92 37.52 54965.85 88888.00 2011-09-12 19:03:49.000 255 12680.05 37.48 54965.85 88888.00 2011-09-12 19:03:49.125 255 12680.12 37.40 54965.82 88888.00 2011-09-12 19:03:49.250 255 12680.15 37.40 54965.80 88888.00 2011-09-12 19:03:49.375 255 12680.27 37.40 54965.75 88888.00 2011-09-12 19:03:49.500 255 12680.38 37.35 54965.75 88888.00 2011-09-12 19:03:49.625 255 12680.42 37.30 54965.75 88888.00 2011-09-12 19:03:49.750 255 12680.48 37.25 54965.72 88888.00 2011-09-12 19:03:49.875 255 12680.58 37.20 54965.70 88888.00 2011-09-12 19:03:50.000 255 12680.73 37.20 54965.68 88888.00 2011-09-12 19:03:50.125 255 12680.83 37.17 54965.68 88888.00 2011-09-12 19:03:50.250 255 12680.85 37.12 54965.68 88888.00 2011-09-12 19:03:50.375 255 12680.92 37.08 54965.65 88888.00 2011-09-12 19:03:50.500 255 12680.98 37.02 54965.60 88888.00 2011-09-12 19:03:50.625 255 12681.02 37.00 54965.62 88888.00 2011-09-12 19:03:50.750 255 12681.10 36.98 54965.62 88888.00 2011-09-12 19:03:50.875 255 12681.12 36.92 54965.60 88888.00 2011-09-12 19:03:51.000 255 12681.20 36.90 54965.60 88888.00 2011-09-12 19:03:51.125 255 12681.25 36.88 54965.60 88888.00 2011-09-12 19:03:51.250 255 12681.25 36.83 54965.60 88888.00 2011-09-12 19:03:51.375 255 12681.30 36.77 54965.57 88888.00 2011-09-12 19:03:51.500 255 12681.33 36.75 54965.60 88888.00 2011-09-12 19:03:51.625 255 12681.48 36.70 54965.55 88888.00 2011-09-12 19:03:51.750 255 12681.52 36.67 54965.55 88888.00 2011-09-12 19:03:51.875 255 12681.50 36.62 54965.53 88888.00 2011-09-12 19:03:52.000 255 12681.50 36.58 54965.50 88888.00 2011-09-12 19:03:52.125 255 12681.55 36.52 54965.53 88888.00 2011-09-12 19:03:52.250 255 12681.55 36.52 54965.55 88888.00 2011-09-12 19:03:52.375 255 12681.58 36.50 54965.53 88888.00 2011-09-12 19:03:52.500 255 12681.58 36.42 54965.53 88888.00 2011-09-12 19:03:52.625 255 12681.62 36.35 54965.53 88888.00 2011-09-12 19:03:52.750 255 12681.65 36.33 54965.50 88888.00 2011-09-12 19:03:52.875 255 12681.67 36.27 54965.50 88888.00 2011-09-12 19:03:53.000 255 12681.65 36.23 54965.53 88888.00 2011-09-12 19:03:53.125 255 12681.60 36.23 54965.53 88888.00 2011-09-12 19:03:53.250 255 12681.60 36.17 54965.50 88888.00 2011-09-12 19:03:53.375 255 12681.65 36.12 54965.53 88888.00 2011-09-12 19:03:53.500 255 12681.67 36.10 54965.50 88888.00 2011-09-12 19:03:53.625 255 12681.67 36.05 54965.50 88888.00 2011-09-12 19:03:53.750 255 12681.70 36.02 54965.50 88888.00 2011-09-12 19:03:53.875 255 12681.70 36.00 54965.53 88888.00 2011-09-12 19:03:54.000 255 12681.70 35.98 54965.53 88888.00 2011-09-12 19:03:54.125 255 12681.70 35.95 54965.53 88888.00 2011-09-12 19:03:54.250 255 12681.73 35.92 54965.53 88888.00 2011-09-12 19:03:54.375 255 12681.75 35.85 54965.53 88888.00 2011-09-12 19:03:54.500 255 12681.70 35.83 54965.53 88888.00 2011-09-12 19:03:54.625 255 12681.65 35.77 54965.53 88888.00 2011-09-12 19:03:54.750 255 12681.67 35.80 54965.55 88888.00 2011-09-12 19:03:54.875 255 12681.70 35.75 54965.53 88888.00 2011-09-12 19:03:55.000 255 12681.70 35.67 54965.53 88888.00 2011-09-12 19:03:55.125 255 12681.65 35.70 54965.53 88888.00 2011-09-12 19:03:55.250 255 12681.60 35.65 54965.55 88888.00 2011-09-12 19:03:55.375 255 12681.62 35.62 54965.55 88888.00 2011-09-12 19:03:55.500 255 12681.62 35.65 54965.57 88888.00 2011-09-12 19:03:55.625 255 12681.62 35.62 54965.55 88888.00 2011-09-12 19:03:55.750 255 12681.62 35.58 54965.53 88888.00 2011-09-12 19:03:55.875 255 12681.62 35.55 54965.57 88888.00 2011-09-12 19:03:56.000 255 12681.62 35.58 54965.57 88888.00 2011-09-12 19:03:56.125 255 12681.58 35.52 54965.57 88888.00 2011-09-12 19:03:56.250 255 12681.52 35.50 54965.57 88888.00 2011-09-12 19:03:56.375 255 12681.55 35.50 54965.57 88888.00 2011-09-12 19:03:56.500 255 12681.60 35.48 54965.60 88888.00 2011-09-12 19:03:56.625 255 12681.60 35.42 54965.57 88888.00 2011-09-12 19:03:56.750 255 12681.58 35.45 54965.57 88888.00 2011-09-12 19:03:56.875 255 12681.55 35.42 54965.57 88888.00 2011-09-12 19:03:57.000 255 12681.58 35.42 54965.55 88888.00 2011-09-12 19:03:57.125 255 12681.55 35.42 54965.57 88888.00 2011-09-12 19:03:57.250 255 12681.55 35.45 54965.60 88888.00 2011-09-12 19:03:57.375 255 12681.60 35.45 54965.57 88888.00 2011-09-12 19:03:57.500 255 12681.58 35.42 54965.55 88888.00 2011-09-12 19:03:57.625 255 12681.55 35.42 54965.57 88888.00 2011-09-12 19:03:57.750 255 12681.55 35.40 54965.60 88888.00 2011-09-12 19:03:57.875 255 12681.62 35.35 54965.55 88888.00 2011-09-12 19:03:58.000 255 12681.58 35.33 54965.55 88888.00 2011-09-12 19:03:58.125 255 12681.58 35.35 54965.57 88888.00 2011-09-12 19:03:58.250 255 12681.52 35.38 54965.55 88888.00 2011-09-12 19:03:58.375 255 12681.52 35.40 54965.55 88888.00 2011-09-12 19:03:58.500 255 12681.58 35.38 54965.57 88888.00 2011-09-12 19:03:58.625 255 12681.60 35.35 54965.60 88888.00 2011-09-12 19:03:58.750 255 12681.60 35.38 54965.60 88888.00 2011-09-12 19:03:58.875 255 12681.58 35.33 54965.57 88888.00 2011-09-12 19:03:59.000 255 12681.58 35.33 54965.57 88888.00 2011-09-12 19:03:59.125 255 12681.60 35.38 54965.57 88888.00 2011-09-12 19:03:59.250 255 12681.58 35.35 54965.57 88888.00 2011-09-12 19:03:59.375 255 12681.58 35.35 54965.55 88888.00 2011-09-12 19:03:59.500 255 12681.60 35.38 54965.55 88888.00 2011-09-12 19:03:59.625 255 12681.55 35.35 54965.55 88888.00 2011-09-12 19:03:59.750 255 12681.55 35.33 54965.55 88888.00 2011-09-12 19:03:59.875 255 12681.58 35.35 54965.55 88888.00 2011-09-12 19:04:00.000 255 12681.60 35.33 54965.53 88888.00 2011-09-12 19:04:00.125 255 12681.58 35.38 54965.55 88888.00 2011-09-12 19:04:00.250 255 12681.58 35.35 54965.53 88888.00 2011-09-12 19:04:00.375 255 12681.58 35.38 54965.55 88888.00 2011-09-12 19:04:00.500 255 12681.60 35.40 54965.55 88888.00 2011-09-12 19:04:00.625 255 12681.62 35.40 54965.53 88888.00 2011-09-12 19:04:00.750 255 12681.65 35.42 54965.55 88888.00 2011-09-12 19:04:00.875 255 12681.65 35.42 54965.55 88888.00 2011-09-12 19:04:01.000 255 12681.62 35.40 54965.53 88888.00 2011-09-12 19:04:01.125 255 12681.67 35.42 54965.53 88888.00 2011-09-12 19:04:01.250 255 12681.70 35.40 54965.53 88888.00 2011-09-12 19:04:01.375 255 12681.73 35.40 54965.53 88888.00 2011-09-12 19:04:01.500 255 12681.73 35.35 54965.53 88888.00 2011-09-12 19:04:01.625 255 12681.73 35.35 54965.53 88888.00 2011-09-12 19:04:01.750 255 12681.73 35.40 54965.50 88888.00 2011-09-12 19:04:01.875 255 12681.75 35.42 54965.53 88888.00 2011-09-12 19:04:02.000 255 12681.77 35.40 54965.50 88888.00 2011-09-12 19:04:02.125 255 12681.75 35.40 54965.50 88888.00 2011-09-12 19:04:02.250 255 12681.75 35.38 54965.53 88888.00 2011-09-12 19:04:02.375 255 12681.75 35.40 54965.53 88888.00 2011-09-12 19:04:02.500 255 12681.80 35.42 54965.53 88888.00 2011-09-12 19:04:02.625 255 12681.83 35.42 54965.55 88888.00 2011-09-12 19:04:02.750 255 12681.88 35.42 54965.53 88888.00 2011-09-12 19:04:02.875 255 12681.85 35.38 54965.50 88888.00 2011-09-12 19:04:03.000 255 12681.85 35.35 54965.47 88888.00 2011-09-12 19:04:03.125 255 12681.85 35.38 54965.50 88888.00 2011-09-12 19:04:03.250 255 12681.80 35.38 54965.50 88888.00 2011-09-12 19:04:03.375 255 12681.90 35.38 54965.47 88888.00 2011-09-12 19:04:03.500 255 12682.00 35.33 54965.50 88888.00 2011-09-12 19:04:03.625 255 12682.02 35.35 54965.50 88888.00 2011-09-12 19:04:03.750 255 12682.00 35.30 54965.50 88888.00 2011-09-12 19:04:03.875 255 12681.88 35.30 54965.50 88888.00 2011-09-12 19:04:04.000 255 12681.90 35.30 54965.50 88888.00 2011-09-12 19:04:04.125 255 12681.92 35.27 54965.50 88888.00 2011-09-12 19:04:04.250 255 12681.92 35.25 54965.47 88888.00 2011-09-12 19:04:04.375 255 12681.92 35.25 54965.50 88888.00 2011-09-12 19:04:04.500 255 12681.92 35.20 54965.50 88888.00 2011-09-12 19:04:04.625 255 12681.98 35.20 54965.50 88888.00 2011-09-12 19:04:04.750 255 12681.95 35.17 54965.50 88888.00 2011-09-12 19:04:04.875 255 12681.90 35.15 54965.50 88888.00 2011-09-12 19:04:05.000 255 12681.95 35.12 54965.53 88888.00 2011-09-12 19:04:05.125 255 12681.92 35.12 54965.53 88888.00 2011-09-12 19:04:05.250 255 12681.90 35.05 54965.53 88888.00 2011-09-12 19:04:05.375 255 12681.92 35.02 54965.53 88888.00 2011-09-12 19:04:05.500 255 12681.92 34.98 54965.53 88888.00 2011-09-12 19:04:05.625 255 12681.90 34.95 54965.55 88888.00 2011-09-12 19:04:05.750 255 12681.90 34.92 54965.53 88888.00 2011-09-12 19:04:05.875 255 12681.83 34.90 54965.53 88888.00 2011-09-12 19:04:06.000 255 12681.80 34.85 54965.53 88888.00 2011-09-12 19:04:06.125 255 12681.75 34.80 54965.55 88888.00 2011-09-12 19:04:06.250 255 12681.77 34.73 54965.53 88888.00 2011-09-12 19:04:06.375 255 12681.85 34.70 54965.55 88888.00 2011-09-12 19:04:06.500 255 12681.85 34.67 54965.55 88888.00 2011-09-12 19:04:06.625 255 12681.77 34.62 54965.55 88888.00 2011-09-12 19:04:06.750 255 12681.77 34.60 54965.55 88888.00 2011-09-12 19:04:06.875 255 12681.77 34.58 54965.57 88888.00 2011-09-12 19:04:07.000 255 12681.70 34.50 54965.57 88888.00 2011-09-12 19:04:07.125 255 12681.67 34.45 54965.60 88888.00 2011-09-12 19:04:07.250 255 12681.67 34.38 54965.57 88888.00 2011-09-12 19:04:07.375 255 12681.67 34.38 54965.57 88888.00 2011-09-12 19:04:07.500 255 12681.70 34.30 54965.57 88888.00 2011-09-12 19:04:07.625 255 12681.75 34.25 54965.55 88888.00 2011-09-12 19:04:07.750 255 12681.77 34.25 54965.57 88888.00 2011-09-12 19:04:07.875 255 12681.75 34.23 54965.60 88888.00 2011-09-12 19:04:08.000 255 12681.73 34.15 54965.62 88888.00 2011-09-12 19:04:08.125 255 12681.70 34.12 54965.62 88888.00 2011-09-12 19:04:08.250 255 12681.65 34.05 54965.60 88888.00 2011-09-12 19:04:08.375 255 12681.60 34.00 54965.60 88888.00 2011-09-12 19:04:08.500 255 12681.62 33.98 54965.62 88888.00 2011-09-12 19:04:08.625 255 12681.60 33.92 54965.62 88888.00 2011-09-12 19:04:08.750 255 12681.58 33.88 54965.62 88888.00 2011-09-12 19:04:08.875 255 12681.50 33.83 54965.65 88888.00 2011-09-12 19:04:09.000 255 12681.50 33.77 54965.62 88888.00 2011-09-12 19:04:09.125 255 12681.50 33.73 54965.65 88888.00 2011-09-12 19:04:09.250 255 12681.48 33.73 54965.62 88888.00 2011-09-12 19:04:09.375 255 12681.45 33.67 54965.60 88888.00 2011-09-12 19:04:09.500 255 12681.42 33.60 54965.62 88888.00 2011-09-12 19:04:09.625 255 12681.45 33.58 54965.68 88888.00 2011-09-12 19:04:09.750 255 12681.48 33.52 54965.68 88888.00 2011-09-12 19:04:09.875 255 12681.35 33.50 54965.70 88888.00 2011-09-12 19:04:10.000 255 12681.30 33.45 54965.68 88888.00 2011-09-12 19:04:10.125 255 12681.27 33.42 54965.70 88888.00 2011-09-12 19:04:10.250 255 12681.30 33.35 54965.68 88888.00 2011-09-12 19:04:10.375 255 12681.33 33.35 54965.68 88888.00 2011-09-12 19:04:10.500 255 12681.27 33.30 54965.70 88888.00 2011-09-12 19:04:10.625 255 12681.15 33.27 54965.70 88888.00 2011-09-12 19:04:10.750 255 12681.12 33.27 54965.70 88888.00 2011-09-12 19:04:10.875 255 12681.10 33.25 54965.70 88888.00 2011-09-12 19:04:11.000 255 12681.02 33.20 54965.70 88888.00 2011-09-12 19:04:11.125 255 12681.02 33.20 54965.72 88888.00 2011-09-12 19:04:11.250 255 12681.00 33.20 54965.75 88888.00 2011-09-12 19:04:11.375 255 12681.00 33.17 54965.72 88888.00 2011-09-12 19:04:11.500 255 12680.95 33.12 54965.75 88888.00 2011-09-12 19:04:11.625 255 12680.92 33.10 54965.75 88888.00 2011-09-12 19:04:11.750 255 12680.85 33.05 54965.75 88888.00 2011-09-12 19:04:11.875 255 12680.83 33.05 54965.70 88888.00 2011-09-12 19:04:12.000 255 12680.83 33.08 54965.75 88888.00 2011-09-12 19:04:12.125 255 12680.83 33.02 54965.78 88888.00 2011-09-12 19:04:12.250 255 12680.80 32.98 54965.72 88888.00 2011-09-12 19:04:12.375 255 12680.77 32.92 54965.70 88888.00 2011-09-12 19:04:12.500 255 12680.70 32.95 54965.75 88888.00 2011-09-12 19:04:12.625 255 12680.65 32.92 54965.72 88888.00 2011-09-12 19:04:12.750 255 12680.62 32.90 54965.72 88888.00 2011-09-12 19:04:12.875 255 12680.60 32.90 54965.75 88888.00 2011-09-12 19:04:13.000 255 12680.58 32.92 54965.75 88888.00 2011-09-12 19:04:13.125 255 12680.60 32.88 54965.72 88888.00 2011-09-12 19:04:13.250 255 12680.50 32.83 54965.72 88888.00 2011-09-12 19:04:13.375 255 12680.42 32.85 54965.78 88888.00 2011-09-12 19:04:13.500 255 12680.38 32.85 54965.78 88888.00 2011-09-12 19:04:13.625 255 12680.35 32.83 54965.80 88888.00 2011-09-12 19:04:13.750 255 12680.30 32.80 54965.78 88888.00 2011-09-12 19:04:13.875 255 12680.25 32.80 54965.78 88888.00 2011-09-12 19:04:14.000 255 12680.20 32.83 54965.75 88888.00 2011-09-12 19:04:14.125 255 12680.20 32.85 54965.80 88888.00 2011-09-12 19:04:14.250 255 12680.15 32.85 54965.80 88888.00 2011-09-12 19:04:14.375 255 12680.15 32.83 54965.80 88888.00 2011-09-12 19:04:14.500 255 12680.08 32.85 54965.80 88888.00 2011-09-12 19:04:14.625 255 12680.02 32.85 54965.78 88888.00 2011-09-12 19:04:14.750 255 12679.98 32.83 54965.78 88888.00 2011-09-12 19:04:14.875 255 12679.98 32.85 54965.80 88888.00 2011-09-12 19:04:15.000 255 12679.95 32.85 54965.80 88888.00 2011-09-12 19:04:15.125 255 12679.95 32.88 54965.80 88888.00 2011-09-12 19:04:15.250 255 12679.95 32.85 54965.80 88888.00 2011-09-12 19:04:15.375 255 12679.95 32.83 54965.80 88888.00 2011-09-12 19:04:15.500 255 12679.88 32.88 54965.82 88888.00 2011-09-12 19:04:15.625 255 12679.80 32.88 54965.82 88888.00 2011-09-12 19:04:15.750 255 12679.73 32.85 54965.80 88888.00 2011-09-12 19:04:15.875 255 12679.77 32.88 54965.80 88888.00 2011-09-12 19:04:16.000 255 12679.73 32.92 54965.80 88888.00 2011-09-12 19:04:16.125 255 12679.73 32.92 54965.82 88888.00 2011-09-12 19:04:16.250 255 12679.67 32.90 54965.85 88888.00 2011-09-12 19:04:16.375 255 12679.62 32.90 54965.82 88888.00 2011-09-12 19:04:16.500 255 12679.60 32.92 54965.80 88888.00 2011-09-12 19:04:16.625 255 12679.55 32.90 54965.80 88888.00 2011-09-12 19:04:16.750 255 12679.48 32.90 54965.80 88888.00 2011-09-12 19:04:16.875 255 12679.50 32.92 54965.80 88888.00 2011-09-12 19:04:17.000 255 12679.48 32.92 54965.80 88888.00 2011-09-12 19:04:17.125 255 12679.45 32.95 54965.82 88888.00 2011-09-12 19:04:17.250 255 12679.40 32.95 54965.80 88888.00 2011-09-12 19:04:17.375 255 12679.45 33.00 54965.80 88888.00 2011-09-12 19:04:17.500 255 12679.42 33.02 54965.80 88888.00 2011-09-12 19:04:17.625 255 12679.38 33.02 54965.80 88888.00 2011-09-12 19:04:17.750 255 12679.38 33.00 54965.82 88888.00 2011-09-12 19:04:17.875 255 12679.33 33.00 54965.85 88888.00 2011-09-12 19:04:18.000 255 12679.30 33.05 54965.82 88888.00 2011-09-12 19:04:18.125 255 12679.27 33.08 54965.85 88888.00 2011-09-12 19:04:18.250 255 12679.20 33.05 54965.85 88888.00 2011-09-12 19:04:18.375 255 12679.25 33.02 54965.82 88888.00 2011-09-12 19:04:18.500 255 12679.25 33.08 54965.85 88888.00 2011-09-12 19:04:18.625 255 12679.25 33.08 54965.88 88888.00 2011-09-12 19:04:18.750 255 12679.17 33.08 54965.82 88888.00 2011-09-12 19:04:18.875 255 12679.12 33.10 54965.82 88888.00 2011-09-12 19:04:19.000 255 12679.17 33.10 54965.82 88888.00 2011-09-12 19:04:19.125 255 12679.17 33.12 54965.85 88888.00 2011-09-12 19:04:19.250 255 12679.20 33.17 54965.85 88888.00 2011-09-12 19:04:19.375 255 12679.20 33.15 54965.82 88888.00 2011-09-12 19:04:19.500 255 12679.10 33.15 54965.80 88888.00 2011-09-12 19:04:19.625 255 12679.08 33.15 54965.85 88888.00 2011-09-12 19:04:19.750 255 12679.05 33.15 54965.80 88888.00 2011-09-12 19:04:19.875 255 12679.08 33.15 54965.82 88888.00 2011-09-12 19:04:20.000 255 12679.12 33.17 54965.80 88888.00 2011-09-12 19:04:20.125 255 12679.17 33.20 54965.85 88888.00 2011-09-12 19:04:20.250 255 12679.17 33.20 54965.85 88888.00 2011-09-12 19:04:20.375 255 12679.17 33.23 54965.82 88888.00 2011-09-12 19:04:20.500 255 12679.15 33.23 54965.82 88888.00 2011-09-12 19:04:20.625 255 12679.15 33.17 54965.82 88888.00 2011-09-12 19:04:20.750 255 12679.17 33.20 54965.82 88888.00 2011-09-12 19:04:20.875 255 12679.12 33.20 54965.82 88888.00 2011-09-12 19:04:21.000 255 12679.10 33.20 54965.82 88888.00 2011-09-12 19:04:21.125 255 12679.08 33.17 54965.85 88888.00 2011-09-12 19:04:21.250 255 12679.08 33.20 54965.88 88888.00 2011-09-12 19:04:21.375 255 12679.10 33.23 54965.85 88888.00 2011-09-12 19:04:21.500 255 12679.08 33.20 54965.85 88888.00 2011-09-12 19:04:21.625 255 12679.02 33.20 54965.88 88888.00 2011-09-12 19:04:21.750 255 12679.05 33.20 54965.85 88888.00 2011-09-12 19:04:21.875 255 12679.12 33.23 54965.85 88888.00 2011-09-12 19:04:22.000 255 12679.20 33.23 54965.82 88888.00 2011-09-12 19:04:22.125 255 12679.20 33.20 54965.82 88888.00 2011-09-12 19:04:22.250 255 12679.15 33.15 54965.82 88888.00 2011-09-12 19:04:22.375 255 12679.15 33.12 54965.82 88888.00 2011-09-12 19:04:22.500 255 12679.15 33.12 54965.85 88888.00 2011-09-12 19:04:22.625 255 12679.20 33.12 54965.82 88888.00 2011-09-12 19:04:22.750 255 12679.20 33.10 54965.80 88888.00 2011-09-12 19:04:22.875 255 12679.23 33.10 54965.82 88888.00 2011-09-12 19:04:23.000 255 12679.23 33.10 54965.80 88888.00 2011-09-12 19:04:23.125 255 12679.25 33.10 54965.82 88888.00 2011-09-12 19:04:23.250 255 12679.25 33.08 54965.85 88888.00 2011-09-12 19:04:23.375 255 12679.33 33.08 54965.82 88888.00 2011-09-12 19:04:23.500 255 12679.38 33.05 54965.80 88888.00 2011-09-12 19:04:23.625 255 12679.40 33.05 54965.80 88888.00 2011-09-12 19:04:23.750 255 12679.42 33.02 54965.75 88888.00 2011-09-12 19:04:23.875 255 12679.48 33.02 54965.78 88888.00 2011-09-12 19:04:24.000 255 12679.55 32.98 54965.78 88888.00 2011-09-12 19:04:24.125 255 12679.58 32.92 54965.80 88888.00 2011-09-12 19:04:24.250 255 12679.58 32.92 54965.75 88888.00 2011-09-12 19:04:24.375 255 12679.65 32.90 54965.78 88888.00 2011-09-12 19:04:24.500 255 12679.67 32.90 54965.75 88888.00 2011-09-12 19:04:24.625 255 12679.77 32.88 54965.78 88888.00 2011-09-12 19:04:24.750 255 12679.85 32.83 54965.75 88888.00 2011-09-12 19:04:24.875 255 12679.98 32.80 54965.75 88888.00 2011-09-12 19:04:25.000 255 12680.00 32.75 54965.72 88888.00 2011-09-12 19:04:25.125 255 12680.00 32.73 54965.72 88888.00 2011-09-12 19:04:25.250 255 12680.00 32.65 54965.70 88888.00 2011-09-12 19:04:25.375 255 12680.12 32.67 54965.75 88888.00 2011-09-12 19:04:25.500 255 12680.25 32.67 54965.72 88888.00 2011-09-12 19:04:25.625 255 12680.27 32.62 54965.72 88888.00 2011-09-12 19:04:25.750 255 12680.27 32.55 54965.70 88888.00 2011-09-12 19:04:25.875 255 12680.35 32.50 54965.72 88888.00 2011-09-12 19:04:26.000 255 12680.42 32.48 54965.68 88888.00 2011-09-12 19:04:26.125 255 12680.50 32.42 54965.70 88888.00 2011-09-12 19:04:26.250 255 12680.50 32.38 54965.65 88888.00 2011-09-12 19:04:26.375 255 12680.62 32.38 54965.68 88888.00 2011-09-12 19:04:26.500 255 12680.73 32.27 54965.68 88888.00 2011-09-12 19:04:26.625 255 12680.80 32.20 54965.65 88888.00 2011-09-12 19:04:26.750 255 12680.92 32.20 54965.62 88888.00 2011-09-12 19:04:26.875 255 12680.98 32.15 54965.62 88888.00 2011-09-12 19:04:27.000 255 12681.05 32.10 54965.57 88888.00 2011-09-12 19:04:27.125 255 12681.10 32.00 54965.60 88888.00 2011-09-12 19:04:27.250 255 12681.20 31.95 54965.60 88888.00 2011-09-12 19:04:27.375 255 12681.35 31.98 54965.60 88888.00 2011-09-12 19:04:27.500 255 12681.42 31.95 54965.57 88888.00 2011-09-12 19:04:27.625 255 12681.42 31.85 54965.57 88888.00 2011-09-12 19:04:27.750 255 12681.50 31.77 54965.55 88888.00 2011-09-12 19:04:27.875 255 12681.58 31.70 54965.53 88888.00 2011-09-12 19:04:28.000 255 12681.65 31.62 54965.53 88888.00 2011-09-12 19:04:28.125 255 12681.75 31.62 54965.53 88888.00 2011-09-12 19:04:28.250 255 12681.77 31.55 54965.53 88888.00 2011-09-12 19:04:28.375 255 12681.88 31.45 54965.53 88888.00 2011-09-12 19:04:28.500 255 12681.98 31.38 54965.50 88888.00 2011-09-12 19:04:28.625 255 12681.98 31.30 54965.47 88888.00 2011-09-12 19:04:28.750 255 12682.08 31.25 54965.45 88888.00 2011-09-12 19:04:28.875 255 12682.20 31.20 54965.45 88888.00 2011-09-12 19:04:29.000 255 12682.33 31.18 54965.47 88888.00 2011-09-12 19:04:29.125 255 12682.33 31.10 54965.45 88888.00 2011-09-12 19:04:29.250 255 12682.30 31.02 54965.43 88888.00 2011-09-12 19:04:29.375 255 12682.40 31.00 54965.40 88888.00 2011-09-12 19:04:29.500 255 12682.40 30.95 54965.38 88888.00 2011-09-12 19:04:29.625 255 12682.42 30.85 54965.38 88888.00 2011-09-12 19:04:29.750 255 12682.50 30.77 54965.35 88888.00 2011-09-12 19:04:29.875 255 12682.55 30.75 54965.32 88888.00 2011-09-12 19:04:30.000 255 12682.67 30.75 54965.35 88888.00 2011-09-12 19:04:30.125 255 12682.67 30.65 54965.32 88888.00 2011-09-12 19:04:30.250 255 12682.65 30.57 54965.30 88888.00 2011-09-12 19:04:30.375 255 12682.80 30.50 54965.30 88888.00 2011-09-12 19:04:30.500 255 12682.85 30.45 54965.28 88888.00 2011-09-12 19:04:30.625 255 12682.95 30.40 54965.30 88888.00 2011-09-12 19:04:30.750 255 12683.00 30.35 54965.28 88888.00 2011-09-12 19:04:30.875 255 12683.00 30.30 54965.28 88888.00 2011-09-12 19:04:31.000 255 12683.08 30.27 54965.25 88888.00 2011-09-12 19:04:31.125 255 12683.12 30.20 54965.25 88888.00 2011-09-12 19:04:31.250 255 12683.10 30.12 54965.22 88888.00 2011-09-12 19:04:31.375 255 12683.23 30.10 54965.22 88888.00 2011-09-12 19:04:31.500 255 12683.30 30.02 54965.20 88888.00 2011-09-12 19:04:31.625 255 12683.35 30.02 54965.20 88888.00 2011-09-12 19:04:31.750 255 12683.38 29.95 54965.20 88888.00 2011-09-12 19:04:31.875 255 12683.40 29.93 54965.18 88888.00 2011-09-12 19:04:32.000 255 12683.42 29.85 54965.15 88888.00 2011-09-12 19:04:32.125 255 12683.50 29.82 54965.18 88888.00 2011-09-12 19:04:32.250 255 12683.52 29.77 54965.15 88888.00 2011-09-12 19:04:32.375 255 12683.58 29.73 54965.12 88888.00 2011-09-12 19:04:32.500 255 12683.58 29.70 54965.15 88888.00 2011-09-12 19:04:32.625 255 12683.60 29.68 54965.18 88888.00 2011-09-12 19:04:32.750 255 12683.67 29.65 54965.18 88888.00 2011-09-12 19:04:32.875 255 12683.70 29.62 54965.15 88888.00 2011-09-12 19:04:33.000 255 12683.70 29.60 54965.10 88888.00 2011-09-12 19:04:33.125 255 12683.77 29.57 54965.12 88888.00 2011-09-12 19:04:33.250 255 12683.83 29.50 54965.07 88888.00 2011-09-12 19:04:33.375 255 12683.92 29.48 54965.07 88888.00 2011-09-12 19:04:33.500 255 12683.98 29.45 54965.07 88888.00 2011-09-12 19:04:33.625 255 12684.02 29.43 54965.07 88888.00 2011-09-12 19:04:33.750 255 12684.08 29.38 54965.03 88888.00 2011-09-12 19:04:33.875 255 12684.10 29.35 54965.03 88888.00 2011-09-12 19:04:34.000 255 12684.17 29.32 54965.03 88888.00 2011-09-12 19:04:34.125 255 12684.15 29.30 54965.03 88888.00 2011-09-12 19:04:34.250 255 12684.17 29.25 54965.03 88888.00 2011-09-12 19:04:34.375 255 12684.25 29.25 54965.00 88888.00 2011-09-12 19:04:34.500 255 12684.27 29.23 54965.00 88888.00 2011-09-12 19:04:34.625 255 12684.33 29.18 54964.95 88888.00 2011-09-12 19:04:34.750 255 12684.40 29.15 54964.97 88888.00 2011-09-12 19:04:34.875 255 12684.48 29.15 54964.97 88888.00 2011-09-12 19:04:35.000 255 12684.48 29.12 54964.97 88888.00 2011-09-12 19:04:35.125 255 12684.52 29.10 54964.97 88888.00 2011-09-12 19:04:35.250 255 12684.55 29.10 54964.95 88888.00 2011-09-12 19:04:35.375 255 12684.60 29.10 54964.93 88888.00 2011-09-12 19:04:35.500 255 12684.62 29.07 54964.93 88888.00 2011-09-12 19:04:35.625 255 12684.67 29.10 54964.95 88888.00 2011-09-12 19:04:35.750 255 12684.77 29.10 54964.93 88888.00 2011-09-12 19:04:35.875 255 12684.83 29.07 54964.95 88888.00 2011-09-12 19:04:36.000 255 12684.80 29.05 54964.93 88888.00 2011-09-12 19:04:36.125 255 12684.80 29.02 54964.93 88888.00 2011-09-12 19:04:36.250 255 12684.83 29.00 54964.93 88888.00 2011-09-12 19:04:36.375 255 12684.90 28.98 54964.90 88888.00 2011-09-12 19:04:36.500 255 12684.98 29.00 54964.90 88888.00 2011-09-12 19:04:36.625 255 12685.02 28.95 54964.90 88888.00 2011-09-12 19:04:36.750 255 12685.05 28.95 54964.88 88888.00 2011-09-12 19:04:36.875 255 12685.12 28.93 54964.88 88888.00 2011-09-12 19:04:37.000 255 12685.17 28.95 54964.90 88888.00 2011-09-12 19:04:37.125 255 12685.17 28.93 54964.88 88888.00 2011-09-12 19:04:37.250 255 12685.20 28.93 54964.88 88888.00 2011-09-12 19:04:37.375 255 12685.25 28.95 54964.85 88888.00 2011-09-12 19:04:37.500 255 12685.33 28.93 54964.82 88888.00 2011-09-12 19:04:37.625 255 12685.40 28.90 54964.82 88888.00 2011-09-12 19:04:37.750 255 12685.38 28.90 54964.82 88888.00 2011-09-12 19:04:37.875 255 12685.40 28.88 54964.82 88888.00 2011-09-12 19:04:38.000 255 12685.50 28.85 54964.80 88888.00 2011-09-12 19:04:38.125 255 12685.55 28.82 54964.80 88888.00 2011-09-12 19:04:38.250 255 12685.55 28.82 54964.80 88888.00 2011-09-12 19:04:38.375 255 12685.58 28.82 54964.80 88888.00 2011-09-12 19:04:38.500 255 12685.62 28.82 54964.80 88888.00 2011-09-12 19:04:38.625 255 12685.60 28.82 54964.78 88888.00 2011-09-12 19:04:38.750 255 12685.62 28.82 54964.78 88888.00 2011-09-12 19:04:38.875 255 12685.62 28.80 54964.75 88888.00 2011-09-12 19:04:39.000 255 12685.65 28.80 54964.75 88888.00 2011-09-12 19:04:39.125 255 12685.67 28.82 54964.75 88888.00 2011-09-12 19:04:39.250 255 12685.73 28.82 54964.78 88888.00 2011-09-12 19:04:39.375 255 12685.83 28.82 54964.78 88888.00 2011-09-12 19:04:39.500 255 12685.85 28.82 54964.78 88888.00 2011-09-12 19:04:39.625 255 12685.88 28.82 54964.78 88888.00 2011-09-12 19:04:39.750 255 12685.92 28.82 54964.78 88888.00 2011-09-12 19:04:39.875 255 12685.98 28.82 54964.75 88888.00 2011-09-12 19:04:40.000 255 12686.02 28.85 54964.78 88888.00 2011-09-12 19:04:40.125 255 12686.05 28.85 54964.80 88888.00 2011-09-12 19:04:40.250 255 12686.05 28.82 54964.78 88888.00 2011-09-12 19:04:40.375 255 12686.05 28.80 54964.75 88888.00 2011-09-12 19:04:40.500 255 12686.08 28.82 54964.75 88888.00 2011-09-12 19:04:40.625 255 12686.10 28.82 54964.75 88888.00 2011-09-12 19:04:40.750 255 12686.10 28.82 54964.75 88888.00 2011-09-12 19:04:40.875 255 12686.10 28.85 54964.78 88888.00 2011-09-12 19:04:41.000 255 12686.15 28.85 54964.78 88888.00 2011-09-12 19:04:41.125 255 12686.15 28.82 54964.78 88888.00 2011-09-12 19:04:41.250 255 12686.12 28.80 54964.80 88888.00 2011-09-12 19:04:41.375 255 12686.17 28.80 54964.80 88888.00 2011-09-12 19:04:41.500 255 12686.12 28.77 54964.80 88888.00 2011-09-12 19:04:41.625 255 12686.10 28.80 54964.80 88888.00 2011-09-12 19:04:41.750 255 12686.20 28.85 54964.82 88888.00 2011-09-12 19:04:41.875 255 12686.23 28.85 54964.80 88888.00 2011-09-12 19:04:42.000 255 12686.15 28.82 54964.80 88888.00 2011-09-12 19:04:42.125 255 12686.10 28.82 54964.82 88888.00 2011-09-12 19:04:42.250 255 12686.02 28.85 54964.85 88888.00 2011-09-12 19:04:42.375 255 12686.02 28.88 54964.88 88888.00 2011-09-12 19:04:42.500 255 12686.08 28.93 54964.85 88888.00 2011-09-12 19:04:42.625 255 12686.12 28.95 54964.85 88888.00 2011-09-12 19:04:42.750 255 12686.10 28.95 54964.85 88888.00 2011-09-12 19:04:42.875 255 12686.05 28.95 54964.82 88888.00 2011-09-12 19:04:43.000 255 12686.10 28.98 54964.85 88888.00 2011-09-12 19:04:43.125 255 12686.15 28.98 54964.88 88888.00 2011-09-12 19:04:43.250 255 12686.12 28.95 54964.85 88888.00 2011-09-12 19:04:43.375 255 12686.08 28.98 54964.88 88888.00 2011-09-12 19:04:43.500 255 12686.12 29.00 54964.88 88888.00 2011-09-12 19:04:43.625 255 12686.17 29.02 54964.88 88888.00 2011-09-12 19:04:43.750 255 12686.08 29.02 54964.85 88888.00 2011-09-12 19:04:43.875 255 12686.00 29.05 54964.88 88888.00 2011-09-12 19:04:44.000 255 12686.05 29.07 54964.90 88888.00 2011-09-12 19:04:44.125 255 12686.15 29.10 54964.93 88888.00 2011-09-12 19:04:44.250 255 12686.12 29.12 54964.93 88888.00 2011-09-12 19:04:44.375 255 12686.12 29.12 54964.93 88888.00 2011-09-12 19:04:44.500 255 12686.10 29.12 54964.93 88888.00 2011-09-12 19:04:44.625 255 12686.12 29.18 54964.95 88888.00 2011-09-12 19:04:44.750 255 12686.17 29.20 54964.90 88888.00 2011-09-12 19:04:44.875 255 12686.23 29.23 54964.90 88888.00 2011-09-12 19:04:45.000 255 12686.27 29.27 54964.90 88888.00 2011-09-12 19:04:45.125 255 12686.30 29.32 54964.93 88888.00 2011-09-12 19:04:45.250 255 12686.30 29.32 54964.93 88888.00 2011-09-12 19:04:45.375 255 12686.33 29.30 54964.90 88888.00 2011-09-12 19:04:45.500 255 12686.35 29.35 54964.95 88888.00 2011-09-12 19:04:45.625 255 12686.35 29.43 54964.95 88888.00 2011-09-12 19:04:45.750 255 12686.35 29.48 54964.95 88888.00 2011-09-12 19:04:45.875 255 12686.33 29.50 54964.95 88888.00 2011-09-12 19:04:46.000 255 12686.30 29.50 54964.93 88888.00 2011-09-12 19:04:46.125 255 12686.33 29.52 54964.93 88888.00 2011-09-12 19:04:46.250 255 12686.35 29.55 54964.93 88888.00 2011-09-12 19:04:46.375 255 12686.40 29.60 54964.95 88888.00 2011-09-12 19:04:46.500 255 12686.38 29.65 54964.95 88888.00 2011-09-12 19:04:46.625 255 12686.38 29.68 54964.93 88888.00 2011-09-12 19:04:46.750 255 12686.42 29.70 54964.93 88888.00 2011-09-12 19:04:46.875 255 12686.52 29.75 54964.95 88888.00 2011-09-12 19:04:47.000 255 12686.55 29.77 54964.97 88888.00 2011-09-12 19:04:47.125 255 12686.50 29.80 54964.95 88888.00 2011-09-12 19:04:47.250 255 12686.58 29.82 54964.95 88888.00 2011-09-12 19:04:47.375 255 12686.62 29.85 54964.93 88888.00 2011-09-12 19:04:47.500 255 12686.62 29.90 54964.93 88888.00 2011-09-12 19:04:47.625 255 12686.67 29.93 54964.95 88888.00 2011-09-12 19:04:47.750 255 12686.67 29.95 54964.97 88888.00 2011-09-12 19:04:47.875 255 12686.73 30.00 54964.95 88888.00 2011-09-12 19:04:48.000 255 12686.80 30.05 54964.93 88888.00 2011-09-12 19:04:48.125 255 12686.77 30.07 54964.93 88888.00 2011-09-12 19:04:48.250 255 12686.73 30.07 54964.95 88888.00 2011-09-12 19:04:48.375 255 12686.73 30.15 54964.95 88888.00 2011-09-12 19:04:48.500 255 12686.73 30.20 54964.95 88888.00 2011-09-12 19:04:48.625 255 12686.80 30.25 54964.97 88888.00 2011-09-12 19:04:48.750 255 12686.83 30.23 54964.95 88888.00 2011-09-12 19:04:48.875 255 12686.88 30.25 54964.93 88888.00 2011-09-12 19:04:49.000 255 12686.92 30.30 54964.95 88888.00 2011-09-12 19:04:49.125 255 12687.00 30.32 54964.93 88888.00 2011-09-12 19:04:49.250 255 12687.05 30.35 54964.95 88888.00 2011-09-12 19:04:49.375 255 12687.10 30.38 54964.95 88888.00 2011-09-12 19:04:49.500 255 12687.10 30.40 54964.93 88888.00 2011-09-12 19:04:49.625 255 12687.10 30.45 54964.93 88888.00 2011-09-12 19:04:49.750 255 12687.10 30.50 54964.95 88888.00 2011-09-12 19:04:49.875 255 12687.10 30.52 54964.97 88888.00 2011-09-12 19:04:50.000 255 12687.12 30.55 54964.95 88888.00 2011-09-12 19:04:50.125 255 12687.15 30.57 54964.97 88888.00 2011-09-12 19:04:50.250 255 12687.12 30.55 54964.97 88888.00 2011-09-12 19:04:50.375 255 12687.15 30.57 54964.97 88888.00 2011-09-12 19:04:50.500 255 12687.15 30.65 54964.95 88888.00 2011-09-12 19:04:50.625 255 12687.20 30.73 54964.97 88888.00 2011-09-12 19:04:50.750 255 12687.25 30.73 54964.97 88888.00 2011-09-12 19:04:50.875 255 12687.25 30.75 54964.97 88888.00 2011-09-12 19:04:51.000 255 12687.27 30.80 54964.95 88888.00 2011-09-12 19:04:51.125 255 12687.27 30.85 54964.97 88888.00 2011-09-12 19:04:51.250 255 12687.25 30.88 54964.95 88888.00 2011-09-12 19:04:51.375 255 12687.27 30.93 54964.97 88888.00 2011-09-12 19:04:51.500 255 12687.25 30.95 54964.97 88888.00 2011-09-12 19:04:51.625 255 12687.20 31.02 54965.00 88888.00 2011-09-12 19:04:51.750 255 12687.20 31.05 54965.03 88888.00 2011-09-12 19:04:51.875 255 12687.25 31.07 54965.00 88888.00 2011-09-12 19:04:52.000 255 12687.23 31.10 54965.03 88888.00 2011-09-12 19:04:52.125 255 12687.23 31.12 54965.07 88888.00 2011-09-12 19:04:52.250 255 12687.20 31.15 54965.07 88888.00 2011-09-12 19:04:52.375 255 12687.23 31.20 54965.07 88888.00 2011-09-12 19:04:52.500 255 12687.20 31.27 54965.07 88888.00 2011-09-12 19:04:52.625 255 12687.17 31.30 54965.07 88888.00 2011-09-12 19:04:52.750 255 12687.15 31.32 54965.07 88888.00 2011-09-12 19:04:52.875 255 12687.17 31.40 54965.10 88888.00 2011-09-12 19:04:53.000 255 12687.15 31.48 54965.10 88888.00 2011-09-12 19:04:53.125 255 12687.20 31.52 54965.12 88888.00 2011-09-12 19:04:53.250 255 12687.17 31.57 54965.15 88888.00 2011-09-12 19:04:53.375 255 12687.12 31.62 54965.12 88888.00 2011-09-12 19:04:53.500 255 12687.10 31.65 54965.15 88888.00 2011-09-12 19:04:53.625 255 12687.08 31.70 54965.15 88888.00 2011-09-12 19:04:53.750 255 12687.05 31.80 54965.18 88888.00 2011-09-12 19:04:53.875 255 12687.08 31.85 54965.20 88888.00 2011-09-12 19:04:54.000 255 12687.10 31.88 54965.20 88888.00 2011-09-12 19:04:54.125 255 12687.05 31.95 54965.25 88888.00 2011-09-12 19:04:54.250 255 12686.98 32.02 54965.25 88888.00 2011-09-12 19:04:54.375 255 12687.00 32.08 54965.22 88888.00 2011-09-12 19:04:54.500 255 12687.02 32.12 54965.22 88888.00 2011-09-12 19:04:54.625 255 12687.05 32.12 54965.25 88888.00 2011-09-12 19:04:54.750 255 12687.05 32.20 54965.28 88888.00 2011-09-12 19:04:54.875 255 12687.05 32.27 54965.32 88888.00 2011-09-12 19:04:55.000 255 12687.00 32.33 54965.30 88888.00 2011-09-12 19:04:55.125 255 12686.98 32.33 54965.32 88888.00 2011-09-12 19:04:55.250 255 12686.95 32.40 54965.30 88888.00 2011-09-12 19:04:55.375 255 12686.98 32.48 54965.30 88888.00 2011-09-12 19:04:55.500 255 12686.92 32.50 54965.28 88888.00 2011-09-12 19:04:55.625 255 12686.92 32.55 54965.32 88888.00 2011-09-12 19:04:55.750 255 12686.95 32.58 54965.38 88888.00 2011-09-12 19:04:55.875 255 12686.92 32.62 54965.38 88888.00 2011-09-12 19:04:56.000 255 12686.92 32.65 54965.38 88888.00 2011-09-12 19:04:56.125 255 12686.90 32.67 54965.38 88888.00 2011-09-12 19:04:56.250 255 12686.88 32.70 54965.40 88888.00 2011-09-12 19:04:56.375 255 12686.95 32.77 54965.43 88888.00 2011-09-12 19:04:56.500 255 12686.98 32.83 54965.43 88888.00 2011-09-12 19:04:56.625 255 12686.98 32.83 54965.43 88888.00 2011-09-12 19:04:56.750 255 12686.95 32.85 54965.40 88888.00 2011-09-12 19:04:56.875 255 12686.92 32.88 54965.43 88888.00 2011-09-12 19:04:57.000 255 12687.00 32.90 54965.45 88888.00 2011-09-12 19:04:57.125 255 12686.98 32.95 54965.47 88888.00 2011-09-12 19:04:57.250 255 12686.92 33.00 54965.50 88888.00 2011-09-12 19:04:57.375 255 12686.92 33.08 54965.50 88888.00 2011-09-12 19:04:57.500 255 12686.88 33.08 54965.50 88888.00 2011-09-12 19:04:57.625 255 12686.83 33.08 54965.50 88888.00 2011-09-12 19:04:57.750 255 12686.88 33.08 54965.53 88888.00 2011-09-12 19:04:57.875 255 12686.90 33.15 54965.53 88888.00 2011-09-12 19:04:58.000 255 12686.85 33.17 54965.53 88888.00 2011-09-12 19:04:58.125 255 12686.88 33.20 54965.57 88888.00 2011-09-12 19:04:58.250 255 12686.85 33.23 54965.57 88888.00 2011-09-12 19:04:58.375 255 12686.83 33.25 54965.57 88888.00 2011-09-12 19:04:58.500 255 12686.80 33.30 54965.60 88888.00 2011-09-12 19:04:58.625 255 12686.77 33.30 54965.60 88888.00 2011-09-12 19:04:58.750 255 12686.83 33.30 54965.62 88888.00 2011-09-12 19:04:58.875 255 12686.83 33.33 54965.60 88888.00 2011-09-12 19:04:59.000 255 12686.80 33.33 54965.62 88888.00 2011-09-12 19:04:59.125 255 12686.80 33.38 54965.65 88888.00 2011-09-12 19:04:59.250 255 12686.73 33.40 54965.65 88888.00 2011-09-12 19:04:59.375 255 12686.75 33.42 54965.65 88888.00 2011-09-12 19:04:59.500 255 12686.75 33.45 54965.68 88888.00 2011-09-12 19:04:59.625 255 12686.75 33.52 54965.68 88888.00 2011-09-12 19:04:59.750 255 12686.70 33.50 54965.68 88888.00 2011-09-12 19:04:59.875 255 12686.70 33.52 54965.68 88888.00 2011-09-12 19:05:00.000 255 12686.75 33.58 54965.68 88888.00 2011-09-12 19:05:00.125 255 12686.73 33.60 54965.68 88888.00 2011-09-12 19:05:00.250 255 12686.70 33.65 54965.70 88888.00 2011-09-12 19:05:00.375 255 12686.73 33.67 54965.78 88888.00 2011-09-12 19:05:00.500 255 12686.70 33.70 54965.75 88888.00 2011-09-12 19:05:00.625 255 12686.67 33.67 54965.75 88888.00 2011-09-12 19:05:00.750 255 12686.70 33.75 54965.75 88888.00 2011-09-12 19:05:00.875 255 12686.65 33.77 54965.75 88888.00 2011-09-12 19:05:01.000 255 12686.62 33.83 54965.78 88888.00 2011-09-12 19:05:01.125 255 12686.62 33.83 54965.80 88888.00 2011-09-12 19:05:01.250 255 12686.55 33.85 54965.78 88888.00 2011-09-12 19:05:01.375 255 12686.55 33.88 54965.78 88888.00 2011-09-12 19:05:01.500 255 12686.58 33.90 54965.80 88888.00 2011-09-12 19:05:01.625 255 12686.52 33.95 54965.80 88888.00 2011-09-12 19:05:01.750 255 12686.58 34.00 54965.85 88888.00 2011-09-12 19:05:01.875 255 12686.58 34.05 54965.80 88888.00 2011-09-12 19:05:02.000 255 12686.58 34.08 54965.80 88888.00 2011-09-12 19:05:02.125 255 12686.60 34.12 54965.82 88888.00 2011-09-12 19:05:02.250 255 12686.55 34.17 54965.82 88888.00 2011-09-12 19:05:02.375 255 12686.55 34.17 54965.80 88888.00 2011-09-12 19:05:02.500 255 12686.60 34.23 54965.80 88888.00 2011-09-12 19:05:02.625 255 12686.62 34.30 54965.82 88888.00 2011-09-12 19:05:02.750 255 12686.58 34.33 54965.85 88888.00 2011-09-12 19:05:02.875 255 12686.58 34.38 54965.85 88888.00 2011-09-12 19:05:03.000 255 12686.60 34.38 54965.82 88888.00 2011-09-12 19:05:03.125 255 12686.62 34.40 54965.80 88888.00 2011-09-12 19:05:03.250 255 12686.55 34.42 54965.82 88888.00 2011-09-12 19:05:03.375 255 12686.62 34.48 54965.85 88888.00 2011-09-12 19:05:03.500 255 12686.70 34.55 54965.85 88888.00 2011-09-12 19:05:03.625 255 12686.70 34.62 54965.80 88888.00 2011-09-12 19:05:03.750 255 12686.62 34.65 54965.80 88888.00 2011-09-12 19:05:03.875 255 12686.58 34.70 54965.82 88888.00 2011-09-12 19:05:04.000 255 12686.60 34.73 54965.80 88888.00 2011-09-12 19:05:04.125 255 12686.62 34.77 54965.85 88888.00 2011-09-12 19:05:04.250 255 12686.65 34.85 54965.88 88888.00 2011-09-12 19:05:04.375 255 12686.67 34.90 54965.82 88888.00 2011-09-12 19:05:04.500 255 12686.70 34.90 54965.85 88888.00 2011-09-12 19:05:04.625 255 12686.73 34.95 54965.85 88888.00 2011-09-12 19:05:04.750 255 12686.70 34.98 54965.82 88888.00 2011-09-12 19:05:04.875 255 12686.62 35.08 54965.85 88888.00 2011-09-12 19:05:05.000 255 12686.67 35.15 54965.82 88888.00 2011-09-12 19:05:05.125 255 12686.65 35.17 54965.82 88888.00 2011-09-12 19:05:05.250 255 12686.62 35.25 54965.85 88888.00 2011-09-12 19:05:05.375 255 12686.60 35.27 54965.88 88888.00 2011-09-12 19:05:05.500 255 12686.55 35.33 54965.88 88888.00 2011-09-12 19:05:05.625 255 12686.60 35.38 54965.88 88888.00 2011-09-12 19:05:05.750 255 12686.58 35.42 54965.85 88888.00 2011-09-12 19:05:05.875 255 12686.55 35.50 54965.90 88888.00 2011-09-12 19:05:06.000 255 12686.55 35.55 54965.90 88888.00 2011-09-12 19:05:06.125 255 12686.50 35.65 54965.93 88888.00 2011-09-12 19:05:06.250 255 12686.48 35.67 54965.93 88888.00 2011-09-12 19:05:06.375 255 12686.50 35.73 54965.90 88888.00 2011-09-12 19:05:06.500 255 12686.50 35.80 54965.90 88888.00 2011-09-12 19:05:06.625 255 12686.40 35.90 54965.93 88888.00 2011-09-12 19:05:06.750 255 12686.35 35.95 54965.95 88888.00 2011-09-12 19:05:06.875 255 12686.30 35.98 54965.97 88888.00 2011-09-12 19:05:07.000 255 12686.33 36.05 54965.97 88888.00 2011-09-12 19:05:07.125 255 12686.33 36.12 54966.00 88888.00 2011-09-12 19:05:07.250 255 12686.25 36.15 54965.97 88888.00 2011-09-12 19:05:07.375 255 12686.27 36.20 54965.97 88888.00 2011-09-12 19:05:07.500 255 12686.30 36.27 54966.03 88888.00 2011-09-12 19:05:07.625 255 12686.25 36.38 54966.03 88888.00 2011-09-12 19:05:07.750 255 12686.15 36.42 54966.00 88888.00 2011-09-12 19:05:07.875 255 12686.12 36.50 54966.03 88888.00 2011-09-12 19:05:08.000 255 12686.05 36.55 54966.03 88888.00 2011-09-12 19:05:08.125 255 12686.00 36.62 54966.05 88888.00 2011-09-12 19:05:08.250 255 12686.00 36.73 54966.05 88888.00 2011-09-12 19:05:08.375 255 12685.95 36.77 54966.07 88888.00 2011-09-12 19:05:08.500 255 12685.90 36.80 54966.10 88888.00 2011-09-12 19:05:08.625 255 12685.80 36.83 54966.07 88888.00 2011-09-12 19:05:08.750 255 12685.70 36.92 54966.05 88888.00 2011-09-12 19:05:08.875 255 12685.70 37.00 54966.10 88888.00 2011-09-12 19:05:09.000 255 12685.67 37.08 54966.12 88888.00 2011-09-12 19:05:09.125 255 12685.67 37.17 54966.15 88888.00 2011-09-12 19:05:09.250 255 12685.62 37.23 54966.18 88888.00 2011-09-12 19:05:09.375 255 12685.62 37.30 54966.18 88888.00 2011-09-12 19:05:09.500 255 12685.58 37.40 54966.20 88888.00 2011-09-12 19:05:09.625 255 12685.55 37.48 54966.20 88888.00 2011-09-12 19:05:09.750 255 12685.48 37.52 54966.22 88888.00 2011-09-12 19:05:09.875 255 12685.42 37.58 54966.25 88888.00 2011-09-12 19:05:10.000 255 12685.38 37.65 54966.28 88888.00 2011-09-12 19:05:10.125 255 12685.30 37.67 54966.25 88888.00 2011-09-12 19:05:10.250 255 12685.25 37.73 54966.25 88888.00 2011-09-12 19:05:10.375 255 12685.25 37.80 54966.25 88888.00 2011-09-12 19:05:10.500 255 12685.17 37.88 54966.28 88888.00 2011-09-12 19:05:10.625 255 12685.12 37.92 54966.32 88888.00 2011-09-12 19:05:10.750 255 12685.05 38.02 54966.35 88888.00 2011-09-12 19:05:10.875 255 12685.00 38.10 54966.38 88888.00 2011-09-12 19:05:11.000 255 12684.98 38.17 54966.38 88888.00 2011-09-12 19:05:11.125 255 12684.92 38.23 54966.40 88888.00 2011-09-12 19:05:11.250 255 12684.85 38.23 54966.40 88888.00 2011-09-12 19:05:11.375 255 12684.83 38.33 54966.40 88888.00 2011-09-12 19:05:11.500 255 12684.80 38.40 54966.40 88888.00 2011-09-12 19:05:11.625 255 12684.77 38.48 54966.43 88888.00 2011-09-12 19:05:11.750 255 12684.73 38.52 54966.43 88888.00 2011-09-12 19:05:11.875 255 12684.60 38.58 54966.45 88888.00 2011-09-12 19:05:12.000 255 12684.58 38.65 54966.45 88888.00 2011-09-12 19:05:12.125 255 12684.60 38.70 54966.47 88888.00 2011-09-12 19:05:12.250 255 12684.50 38.77 54966.50 88888.00 2011-09-12 19:05:12.375 255 12684.42 38.83 54966.53 88888.00 2011-09-12 19:05:12.500 255 12684.42 38.90 54966.55 88888.00 2011-09-12 19:05:12.625 255 12684.38 38.92 54966.55 88888.00 2011-09-12 19:05:12.750 255 12684.30 38.98 54966.57 88888.00 2011-09-12 19:05:12.875 255 12684.20 39.05 54966.57 88888.00 2011-09-12 19:05:13.000 255 12684.20 39.10 54966.57 88888.00 2011-09-12 19:05:13.125 255 12684.23 39.15 54966.60 88888.00 2011-09-12 19:05:13.250 255 12684.10 39.15 54966.62 88888.00 2011-09-12 19:05:13.375 255 12684.08 39.17 54966.65 88888.00 2011-09-12 19:05:13.500 255 12684.10 39.25 54966.68 88888.00 2011-09-12 19:05:13.625 255 12684.15 39.27 54966.65 88888.00 2011-09-12 19:05:13.750 255 12684.10 39.30 54966.65 88888.00 2011-09-12 19:05:13.875 255 12684.00 39.35 54966.68 88888.00 2011-09-12 19:05:14.000 255 12683.98 39.40 54966.70 88888.00 2011-09-12 19:05:14.125 255 12684.00 39.40 54966.75 88888.00 2011-09-12 19:05:14.250 255 12683.98 39.45 54966.75 88888.00 2011-09-12 19:05:14.375 255 12683.95 39.48 54966.75 88888.00 2011-09-12 19:05:14.500 255 12683.92 39.48 54966.75 88888.00 2011-09-12 19:05:14.625 255 12683.88 39.50 54966.78 88888.00 2011-09-12 19:05:14.750 255 12683.85 39.55 54966.80 88888.00 2011-09-12 19:05:14.875 255 12683.77 39.55 54966.80 88888.00 2011-09-12 19:05:15.000 255 12683.75 39.58 54966.80 88888.00 2011-09-12 19:05:15.125 255 12683.73 39.58 54966.82 88888.00 2011-09-12 19:05:15.250 255 12683.75 39.60 54966.82 88888.00 2011-09-12 19:05:15.375 255 12683.67 39.60 54966.82 88888.00 2011-09-12 19:05:15.500 255 12683.65 39.62 54966.85 88888.00 2011-09-12 19:05:15.625 255 12683.67 39.62 54966.85 88888.00 2011-09-12 19:05:15.750 255 12683.60 39.65 54966.88 88888.00 2011-09-12 19:05:15.875 255 12683.60 39.67 54966.90 88888.00 2011-09-12 19:05:16.000 255 12683.58 39.70 54966.90 88888.00 2011-09-12 19:05:16.125 255 12683.58 39.70 54966.95 88888.00 2011-09-12 19:05:16.250 255 12683.52 39.70 54966.95 88888.00 2011-09-12 19:05:16.375 255 12683.55 39.73 54966.97 88888.00 2011-09-12 19:05:16.500 255 12683.58 39.73 54966.95 88888.00 2011-09-12 19:05:16.625 255 12683.60 39.75 54966.97 88888.00 2011-09-12 19:05:16.750 255 12683.58 39.75 54966.97 88888.00 2011-09-12 19:05:16.875 255 12683.60 39.73 54966.95 88888.00 2011-09-12 19:05:17.000 255 12683.55 39.73 54966.97 88888.00 2011-09-12 19:05:17.125 255 12683.52 39.75 54967.00 88888.00 2011-09-12 19:05:17.250 255 12683.50 39.77 54967.00 88888.00 2011-09-12 19:05:17.375 255 12683.52 39.80 54967.00 88888.00 2011-09-12 19:05:17.500 255 12683.60 39.80 54966.97 88888.00 2011-09-12 19:05:17.625 255 12683.58 39.77 54966.95 88888.00 2011-09-12 19:05:17.750 255 12683.55 39.83 54966.97 88888.00 2011-09-12 19:05:17.875 255 12683.58 39.88 54967.00 88888.00 2011-09-12 19:05:18.000 255 12683.55 39.88 54967.03 88888.00 2011-09-12 19:05:18.125 255 12683.55 39.90 54967.03 88888.00 2011-09-12 19:05:18.250 255 12683.52 39.90 54967.03 88888.00 2011-09-12 19:05:18.375 255 12683.48 39.90 54967.03 88888.00 2011-09-12 19:05:18.500 255 12683.40 39.95 54967.03 88888.00 2011-09-12 19:05:18.625 255 12683.42 39.98 54967.05 88888.00 2011-09-12 19:05:18.750 255 12683.48 40.00 54967.10 88888.00 2011-09-12 19:05:18.875 255 12683.50 40.00 54967.10 88888.00 2011-09-12 19:05:19.000 255 12683.50 40.00 54967.10 88888.00 2011-09-12 19:05:19.125 255 12683.48 40.00 54967.10 88888.00 2011-09-12 19:05:19.250 255 12683.48 40.05 54967.12 88888.00 2011-09-12 19:05:19.375 255 12683.50 40.08 54967.10 88888.00 2011-09-12 19:05:19.500 255 12683.50 40.05 54967.10 88888.00 2011-09-12 19:05:19.625 255 12683.52 40.05 54967.10 88888.00 2011-09-12 19:05:19.750 255 12683.50 40.08 54967.12 88888.00 2011-09-12 19:05:19.875 255 12683.52 40.10 54967.15 88888.00 2011-09-12 19:05:20.000 255 12683.55 40.08 54967.15 88888.00 2011-09-12 19:05:20.125 255 12683.58 40.10 54967.18 88888.00 2011-09-12 19:05:20.250 255 12683.55 40.12 54967.15 88888.00 2011-09-12 19:05:20.375 255 12683.58 40.12 54967.15 88888.00 2011-09-12 19:05:20.500 255 12683.58 40.15 54967.12 88888.00 2011-09-12 19:05:20.625 255 12683.55 40.17 54967.12 88888.00 2011-09-12 19:05:20.750 255 12683.50 40.15 54967.10 88888.00 2011-09-12 19:05:20.875 255 12683.58 40.12 54967.15 88888.00 2011-09-12 19:05:21.000 255 12683.58 40.15 54967.18 88888.00 2011-09-12 19:05:21.125 255 12683.52 40.20 54967.20 88888.00 2011-09-12 19:05:21.250 255 12683.52 40.17 54967.20 88888.00 2011-09-12 19:05:21.375 255 12683.62 40.23 54967.20 88888.00 2011-09-12 19:05:21.500 255 12683.65 40.27 54967.20 88888.00 2011-09-12 19:05:21.625 255 12683.65 40.25 54967.20 88888.00 2011-09-12 19:05:21.750 255 12683.62 40.27 54967.20 88888.00 2011-09-12 19:05:21.875 255 12683.65 40.30 54967.18 88888.00 2011-09-12 19:05:22.000 255 12683.70 40.33 54967.18 88888.00 2011-09-12 19:05:22.125 255 12683.73 40.35 54967.18 88888.00 2011-09-12 19:05:22.250 255 12683.75 40.38 54967.18 88888.00 2011-09-12 19:05:22.375 255 12683.73 40.38 54967.18 88888.00 2011-09-12 19:05:22.500 255 12683.73 40.38 54967.18 88888.00 2011-09-12 19:05:22.625 255 12683.80 40.38 54967.20 88888.00 2011-09-12 19:05:22.750 255 12683.92 40.42 54967.20 88888.00 2011-09-12 19:05:22.875 255 12683.98 40.45 54967.20 88888.00 2011-09-12 19:05:23.000 255 12683.92 40.45 54967.22 88888.00 2011-09-12 19:05:23.125 255 12683.90 40.45 54967.22 88888.00 2011-09-12 19:05:23.250 255 12683.95 40.40 54967.20 88888.00 2011-09-12 19:05:23.375 255 12684.00 40.42 54967.20 88888.00 2011-09-12 19:05:23.500 255 12684.02 40.48 54967.20 88888.00 2011-09-12 19:05:23.625 255 12684.08 40.48 54967.20 88888.00 2011-09-12 19:05:23.750 255 12684.08 40.48 54967.18 88888.00 2011-09-12 19:05:23.875 255 12684.08 40.48 54967.18 88888.00 2011-09-12 19:05:24.000 255 12684.20 40.45 54967.18 88888.00 2011-09-12 19:05:24.125 255 12684.23 40.40 54967.15 88888.00 2011-09-12 19:05:24.250 255 12684.17 40.40 54967.15 88888.00 2011-09-12 19:05:24.375 255 12684.17 40.40 54967.18 88888.00 2011-09-12 19:05:24.500 255 12684.33 40.38 54967.18 88888.00 2011-09-12 19:05:24.625 255 12684.40 40.38 54967.20 88888.00 2011-09-12 19:05:24.750 255 12684.50 40.40 54967.20 88888.00 2011-09-12 19:05:24.875 255 12684.55 40.35 54967.18 88888.00 2011-09-12 19:05:25.000 255 12684.55 40.33 54967.18 88888.00 2011-09-12 19:05:25.125 255 12684.55 40.27 54967.18 88888.00 2011-09-12 19:05:25.250 255 12684.55 40.25 54967.15 88888.00 2011-09-12 19:05:25.375 255 12684.67 40.25 54967.15 88888.00 2011-09-12 19:05:25.500 255 12684.70 40.25 54967.15 88888.00 2011-09-12 19:05:25.625 255 12684.73 40.23 54967.18 88888.00 2011-09-12 19:05:25.750 255 12684.77 40.20 54967.18 88888.00 2011-09-12 19:05:25.875 255 12684.80 40.15 54967.18 88888.00 2011-09-12 19:05:26.000 255 12684.80 40.10 54967.18 88888.00 2011-09-12 19:05:26.125 255 12684.83 40.08 54967.18 88888.00 2011-09-12 19:05:26.250 255 12684.85 39.98 54967.18 88888.00 2011-09-12 19:05:26.375 255 12684.95 39.98 54967.15 88888.00 2011-09-12 19:05:26.500 255 12685.02 39.95 54967.18 88888.00 2011-09-12 19:05:26.625 255 12685.00 39.85 54967.15 88888.00 2011-09-12 19:05:26.750 255 12685.02 39.80 54967.15 88888.00 2011-09-12 19:05:26.875 255 12685.08 39.77 54967.18 88888.00 2011-09-12 19:05:27.000 255 12685.08 39.75 54967.18 88888.00 2011-09-12 19:05:27.125 255 12685.08 39.67 54967.20 88888.00 2011-09-12 19:05:27.250 255 12685.12 39.67 54967.20 88888.00 2011-09-12 19:05:27.375 255 12685.23 39.67 54967.20 88888.00 2011-09-12 19:05:27.500 255 12685.27 39.62 54967.18 88888.00 2011-09-12 19:05:27.625 255 12685.27 39.55 54967.20 88888.00 2011-09-12 19:05:27.750 255 12685.30 39.55 54967.20 88888.00 2011-09-12 19:05:27.875 255 12685.33 39.48 54967.20 88888.00 2011-09-12 19:05:28.000 255 12685.38 39.40 54967.20 88888.00 2011-09-12 19:05:28.125 255 12685.35 39.38 54967.22 88888.00 2011-09-12 19:05:28.250 255 12685.40 39.33 54967.22 88888.00 2011-09-12 19:05:28.375 255 12685.45 39.30 54967.22 88888.00 2011-09-12 19:05:28.500 255 12685.45 39.25 54967.25 88888.00 2011-09-12 19:05:28.625 255 12685.48 39.17 54967.22 88888.00 2011-09-12 19:05:28.750 255 12685.50 39.17 54967.22 88888.00 2011-09-12 19:05:28.875 255 12685.52 39.12 54967.25 88888.00 2011-09-12 19:05:29.000 255 12685.52 39.02 54967.25 88888.00 2011-09-12 19:05:29.125 255 12685.52 39.00 54967.28 88888.00 2011-09-12 19:05:29.250 255 12685.55 38.92 54967.28 88888.00 2011-09-12 19:05:29.375 255 12685.58 38.90 54967.28 88888.00 2011-09-12 19:05:29.500 255 12685.58 38.85 54967.25 88888.00 2011-09-12 19:05:29.625 255 12685.60 38.83 54967.28 88888.00 2011-09-12 19:05:29.750 255 12685.65 38.80 54967.28 88888.00 2011-09-12 19:05:29.875 255 12685.73 38.80 54967.28 88888.00 2011-09-12 19:05:30.000 255 12685.70 38.75 54967.30 88888.00 2011-09-12 19:05:30.125 255 12685.67 38.67 54967.30 88888.00 2011-09-12 19:05:30.250 255 12685.73 38.65 54967.35 88888.00 2011-09-12 19:05:30.375 255 12685.80 38.62 54967.32 88888.00 2011-09-12 19:05:30.500 255 12685.80 38.60 54967.35 88888.00 2011-09-12 19:05:30.625 255 12685.77 38.52 54967.32 88888.00 2011-09-12 19:05:30.750 255 12685.70 38.45 54967.35 88888.00 2011-09-12 19:05:30.875 255 12685.73 38.42 54967.35 88888.00 2011-09-12 19:05:31.000 255 12685.80 38.40 54967.35 88888.00 2011-09-12 19:05:31.125 255 12685.85 38.35 54967.35 88888.00 2011-09-12 19:05:31.250 255 12685.90 38.30 54967.38 88888.00 2011-09-12 19:05:31.375 255 12685.98 38.30 54967.38 88888.00 2011-09-12 19:05:31.500 255 12685.90 38.25 54967.38 88888.00 2011-09-12 19:05:31.625 255 12685.83 38.20 54967.40 88888.00 2011-09-12 19:05:31.750 255 12685.77 38.17 54967.40 88888.00 2011-09-12 19:05:31.875 255 12685.83 38.15 54967.40 88888.00 2011-09-12 19:05:32.000 255 12685.80 38.08 54967.40 88888.00 2011-09-12 19:05:32.125 255 12685.75 38.05 54967.45 88888.00 2011-09-12 19:05:32.250 255 12685.75 38.05 54967.45 88888.00 2011-09-12 19:05:32.375 255 12685.80 38.05 54967.47 88888.00 2011-09-12 19:05:32.500 255 12685.77 38.00 54967.45 88888.00 2011-09-12 19:05:32.625 255 12685.73 37.95 54967.47 88888.00 2011-09-12 19:05:32.750 255 12685.75 37.90 54967.45 88888.00 2011-09-12 19:05:32.875 255 12685.77 37.85 54967.45 88888.00 2011-09-12 19:05:33.000 255 12685.80 37.80 54967.45 88888.00 2011-09-12 19:05:33.125 255 12685.80 37.77 54967.45 88888.00 2011-09-12 19:05:33.250 255 12685.83 37.73 54967.47 88888.00 2011-09-12 19:05:33.375 255 12685.83 37.70 54967.47 88888.00 2011-09-12 19:05:33.500 255 12685.80 37.67 54967.45 88888.00 2011-09-12 19:05:33.625 255 12685.77 37.67 54967.47 88888.00 2011-09-12 19:05:33.750 255 12685.80 37.65 54967.47 88888.00 2011-09-12 19:05:33.875 255 12685.80 37.60 54967.50 88888.00 2011-09-12 19:05:34.000 255 12685.85 37.58 54967.50 88888.00 2011-09-12 19:05:34.125 255 12685.88 37.52 54967.50 88888.00 2011-09-12 19:05:34.250 255 12685.83 37.45 54967.53 88888.00 2011-09-12 19:05:34.375 255 12685.90 37.45 54967.53 88888.00 2011-09-12 19:05:34.500 255 12685.90 37.42 54967.53 88888.00 2011-09-12 19:05:34.625 255 12685.88 37.40 54967.53 88888.00 2011-09-12 19:05:34.750 255 12685.85 37.40 54967.53 88888.00 2011-09-12 19:05:34.875 255 12685.92 37.38 54967.55 88888.00 2011-09-12 19:05:35.000 255 12685.95 37.33 54967.57 88888.00 2011-09-12 19:05:35.125 255 12686.02 37.30 54967.57 88888.00 2011-09-12 19:05:35.250 255 12686.05 37.30 54967.57 88888.00 2011-09-12 19:05:35.375 255 12686.08 37.27 54967.57 88888.00 2011-09-12 19:05:35.500 255 12686.10 37.25 54967.60 88888.00 2011-09-12 19:05:35.625 255 12686.15 37.23 54967.62 88888.00 2011-09-12 19:05:35.750 255 12686.15 37.25 54967.62 88888.00 2011-09-12 19:05:35.875 255 12686.10 37.23 54967.60 88888.00 2011-09-12 19:05:36.000 255 12686.12 37.20 54967.60 88888.00 2011-09-12 19:05:36.125 255 12686.20 37.20 54967.65 88888.00 2011-09-12 19:05:36.250 255 12686.30 37.17 54967.65 88888.00 2011-09-12 19:05:36.375 255 12686.30 37.17 54967.62 88888.00 2011-09-12 19:05:36.500 255 12686.23 37.15 54967.60 88888.00 2011-09-12 19:05:36.625 255 12686.20 37.15 54967.62 88888.00 2011-09-12 19:05:36.750 255 12686.25 37.12 54967.62 88888.00 2011-09-12 19:05:36.875 255 12686.30 37.17 54967.65 88888.00 2011-09-12 19:05:37.000 255 12686.35 37.15 54967.65 88888.00 2011-09-12 19:05:37.125 255 12686.35 37.12 54967.62 88888.00 2011-09-12 19:05:37.250 255 12686.33 37.08 54967.62 88888.00 2011-09-12 19:05:37.375 255 12686.35 37.10 54967.62 88888.00 2011-09-12 19:05:37.500 255 12686.40 37.10 54967.62 88888.00 2011-09-12 19:05:37.625 255 12686.42 37.08 54967.65 88888.00 2011-09-12 19:05:37.750 255 12686.42 37.05 54967.65 88888.00 2011-09-12 19:05:37.875 255 12686.45 37.05 54967.65 88888.00 2011-09-12 19:05:38.000 255 12686.48 37.08 54967.65 88888.00 2011-09-12 19:05:38.125 255 12686.45 37.05 54967.68 88888.00 2011-09-12 19:05:38.250 255 12686.42 37.05 54967.70 88888.00 2011-09-12 19:05:38.375 255 12686.50 37.08 54967.68 88888.00 2011-09-12 19:05:38.500 255 12686.50 37.12 54967.68 88888.00 2011-09-12 19:05:38.625 255 12686.42 37.08 54967.65 88888.00 2011-09-12 19:05:38.750 255 12686.42 37.05 54967.68 88888.00 2011-09-12 19:05:38.875 255 12686.48 37.08 54967.70 88888.00 2011-09-12 19:05:39.000 255 12686.48 37.05 54967.68 88888.00 2011-09-12 19:05:39.125 255 12686.42 37.00 54967.70 88888.00 2011-09-12 19:05:39.250 255 12686.35 37.00 54967.72 88888.00 2011-09-12 19:05:39.375 255 12686.38 37.05 54967.72 88888.00 2011-09-12 19:05:39.500 255 12686.35 37.02 54967.72 88888.00 2011-09-12 19:05:39.625 255 12686.35 37.02 54967.70 88888.00 2011-09-12 19:05:39.750 255 12686.40 37.02 54967.72 88888.00 2011-09-12 19:05:39.875 255 12686.42 37.08 54967.75 88888.00 2011-09-12 19:05:40.000 255 12686.38 37.05 54967.75 88888.00 2011-09-12 19:05:40.125 255 12686.35 37.00 54967.72 88888.00 2011-09-12 19:05:40.250 255 12686.42 37.00 54967.75 88888.00 2011-09-12 19:05:40.375 255 12686.42 37.00 54967.78 88888.00 2011-09-12 19:05:40.500 255 12686.35 36.98 54967.75 88888.00 2011-09-12 19:05:40.625 255 12686.35 36.95 54967.75 88888.00 2011-09-12 19:05:40.750 255 12686.33 36.95 54967.78 88888.00 2011-09-12 19:05:40.875 255 12686.33 36.92 54967.78 88888.00 2011-09-12 19:05:41.000 255 12686.38 36.88 54967.78 88888.00 2011-09-12 19:05:41.125 255 12686.40 36.85 54967.80 88888.00 2011-09-12 19:05:41.250 255 12686.38 36.90 54967.82 88888.00 2011-09-12 19:05:41.375 255 12686.38 36.88 54967.82 88888.00 2011-09-12 19:05:41.500 255 12686.33 36.85 54967.80 88888.00 2011-09-12 19:05:41.625 255 12686.33 36.83 54967.80 88888.00 2011-09-12 19:05:41.750 255 12686.35 36.85 54967.85 88888.00 2011-09-12 19:05:41.875 255 12686.33 36.83 54967.80 88888.00 2011-09-12 19:05:42.000 255 12686.33 36.80 54967.82 88888.00 2011-09-12 19:05:42.125 255 12686.38 36.80 54967.82 88888.00 2011-09-12 19:05:42.250 255 12686.38 36.77 54967.85 88888.00 2011-09-12 19:05:42.375 255 12686.30 36.73 54967.82 88888.00 2011-09-12 19:05:42.500 255 12686.25 36.73 54967.85 88888.00 2011-09-12 19:05:42.625 255 12686.30 36.75 54967.90 88888.00 2011-09-12 19:05:42.750 255 12686.33 36.77 54967.88 88888.00 2011-09-12 19:05:42.875 255 12686.33 36.75 54967.88 88888.00 2011-09-12 19:05:43.000 255 12686.30 36.75 54967.88 88888.00 2011-09-12 19:05:43.125 255 12686.35 36.73 54967.90 88888.00 2011-09-12 19:05:43.250 255 12686.33 36.70 54967.90 88888.00 2011-09-12 19:05:43.375 255 12686.30 36.67 54967.90 88888.00 2011-09-12 19:05:43.500 255 12686.33 36.65 54967.93 88888.00 2011-09-12 19:05:43.625 255 12686.38 36.62 54967.93 88888.00 2011-09-12 19:05:43.750 255 12686.40 36.62 54967.90 88888.00 2011-09-12 19:05:43.875 255 12686.38 36.58 54967.90 88888.00 2011-09-12 19:05:44.000 255 12686.35 36.60 54967.93 88888.00 2011-09-12 19:05:44.125 255 12686.38 36.60 54967.97 88888.00 2011-09-12 19:05:44.250 255 12686.40 36.58 54967.95 88888.00 2011-09-12 19:05:44.375 255 12686.50 36.58 54967.97 88888.00 2011-09-12 19:05:44.500 255 12686.48 36.58 54967.97 88888.00 2011-09-12 19:05:44.625 255 12686.48 36.60 54967.97 88888.00 2011-09-12 19:05:44.750 255 12686.50 36.58 54967.97 88888.00 2011-09-12 19:05:44.875 255 12686.52 36.52 54967.97 88888.00 2011-09-12 19:05:45.000 255 12686.50 36.48 54967.95 88888.00 2011-09-12 19:05:45.125 255 12686.50 36.45 54967.97 88888.00 2011-09-12 19:05:45.250 255 12686.50 36.45 54968.00 88888.00 2011-09-12 19:05:45.375 255 12686.48 36.45 54968.03 88888.00 2011-09-12 19:05:45.500 255 12686.40 36.42 54968.03 88888.00 2011-09-12 19:05:45.625 255 12686.50 36.40 54968.03 88888.00 2011-09-12 19:05:45.750 255 12686.60 36.42 54968.03 88888.00 2011-09-12 19:05:45.875 255 12686.58 36.40 54968.03 88888.00 2011-09-12 19:05:46.000 255 12686.60 36.40 54968.05 88888.00 2011-09-12 19:05:46.125 255 12686.62 36.40 54968.05 88888.00 2011-09-12 19:05:46.250 255 12686.62 36.33 54968.07 88888.00 2011-09-12 19:05:46.375 255 12686.60 36.30 54968.05 88888.00 2011-09-12 19:05:46.500 255 12686.62 36.33 54968.07 88888.00 2011-09-12 19:05:46.625 255 12686.70 36.33 54968.10 88888.00 2011-09-12 19:05:46.750 255 12686.77 36.30 54968.07 88888.00 2011-09-12 19:05:46.875 255 12686.83 36.27 54968.07 88888.00 2011-09-12 19:05:47.000 255 12686.88 36.23 54968.07 88888.00 2011-09-12 19:05:47.125 255 12686.90 36.20 54968.10 88888.00 2011-09-12 19:05:47.250 255 12686.90 36.23 54968.12 88888.00 2011-09-12 19:05:47.375 255 12686.98 36.23 54968.12 88888.00 2011-09-12 19:05:47.500 255 12687.00 36.20 54968.10 88888.00 2011-09-12 19:05:47.625 255 12687.02 36.15 54968.10 88888.00 2011-09-12 19:05:47.750 255 12687.05 36.08 54968.10 88888.00 2011-09-12 19:05:47.875 255 12687.12 36.05 54968.15 88888.00 2011-09-12 19:05:48.000 255 12687.15 36.02 54968.15 88888.00 2011-09-12 19:05:48.125 255 12687.08 36.00 54968.15 88888.00 2011-09-12 19:05:48.250 255 12687.05 35.90 54968.15 88888.00 2011-09-12 19:05:48.375 255 12687.12 35.90 54968.18 88888.00 2011-09-12 19:05:48.500 255 12687.17 35.88 54968.18 88888.00 2011-09-12 19:05:48.625 255 12687.17 35.83 54968.18 88888.00 2011-09-12 19:05:48.750 255 12687.20 35.80 54968.20 88888.00 2011-09-12 19:05:48.875 255 12687.30 35.75 54968.22 88888.00 2011-09-12 19:05:49.000 255 12687.35 35.67 54968.22 88888.00 2011-09-12 19:05:49.125 255 12687.35 35.65 54968.25 88888.00 2011-09-12 19:05:49.250 255 12687.35 35.60 54968.25 88888.00 2011-09-12 19:05:49.375 255 12687.38 35.50 54968.22 88888.00 2011-09-12 19:05:49.500 255 12687.38 35.45 54968.25 88888.00 2011-09-12 19:05:49.625 255 12687.42 35.42 54968.30 88888.00 2011-09-12 19:05:49.750 255 12687.45 35.38 54968.32 88888.00 2011-09-12 19:05:49.875 255 12687.45 35.33 54968.32 88888.00 2011-09-12 19:05:50.000 255 12687.40 35.25 54968.32 88888.00 2011-09-12 19:05:50.125 255 12687.45 35.20 54968.35 88888.00 2011-09-12 19:05:50.250 255 12687.50 35.12 54968.35 88888.00 2011-09-12 19:05:50.375 255 12687.55 35.10 54968.35 88888.00 2011-09-12 19:05:50.500 255 12687.60 35.02 54968.38 88888.00 2011-09-12 19:05:50.625 255 12687.65 34.95 54968.43 88888.00 2011-09-12 19:05:50.750 255 12687.58 34.92 54968.43 88888.00 2011-09-12 19:05:50.875 255 12687.62 34.83 54968.43 88888.00 2011-09-12 19:05:51.000 255 12687.62 34.77 54968.43 88888.00 2011-09-12 19:05:51.125 255 12687.62 34.67 54968.45 88888.00 2011-09-12 19:05:51.250 255 12687.58 34.58 54968.45 88888.00 2011-09-12 19:05:51.375 255 12687.60 34.55 54968.47 88888.00 2011-09-12 19:05:51.500 255 12687.58 34.48 54968.50 88888.00 2011-09-12 19:05:51.625 255 12687.60 34.48 54968.53 88888.00 2011-09-12 19:05:51.750 255 12687.67 34.42 54968.57 88888.00 2011-09-12 19:05:51.875 255 12687.70 34.35 54968.57 88888.00 2011-09-12 19:05:52.000 255 12687.70 34.30 54968.57 88888.00 2011-09-12 19:05:52.125 255 12687.70 34.23 54968.57 88888.00 2011-09-12 19:05:52.250 255 12687.60 34.17 54968.60 88888.00 2011-09-12 19:05:52.375 255 12687.65 34.10 54968.60 88888.00 2011-09-12 19:05:52.500 255 12687.67 34.05 54968.62 88888.00 2011-09-12 19:05:52.625 255 12687.65 34.02 54968.68 88888.00 2011-09-12 19:05:52.750 255 12687.60 33.95 54968.70 88888.00 2011-09-12 19:05:52.875 255 12687.62 33.88 54968.70 88888.00 2011-09-12 19:05:53.000 255 12687.62 33.85 54968.70 88888.00 2011-09-12 19:05:53.125 255 12687.62 33.83 54968.70 88888.00 2011-09-12 19:05:53.250 255 12687.62 33.73 54968.72 88888.00 2011-09-12 19:05:53.375 255 12687.65 33.65 54968.72 88888.00 2011-09-12 19:05:53.500 255 12687.60 33.62 54968.78 88888.00 2011-09-12 19:05:53.625 255 12687.55 33.60 54968.75 88888.00 2011-09-12 19:05:53.750 255 12687.58 33.55 54968.78 88888.00 2011-09-12 19:05:53.875 255 12687.60 33.52 54968.80 88888.00 2011-09-12 19:05:54.000 255 12687.62 33.52 54968.80 88888.00 2011-09-12 19:05:54.125 255 12687.60 33.45 54968.82 88888.00 2011-09-12 19:05:54.250 255 12687.58 33.38 54968.85 88888.00 2011-09-12 19:05:54.375 255 12687.58 33.30 54968.85 88888.00 2011-09-12 19:05:54.500 255 12687.55 33.25 54968.85 88888.00 2011-09-12 19:05:54.625 255 12687.50 33.23 54968.88 88888.00 2011-09-12 19:05:54.750 255 12687.52 33.25 54968.90 88888.00 2011-09-12 19:05:54.875 255 12687.55 33.20 54968.90 88888.00 2011-09-12 19:05:55.000 255 12687.52 33.15 54968.90 88888.00 2011-09-12 19:05:55.125 255 12687.52 33.10 54968.93 88888.00 2011-09-12 19:05:55.250 255 12687.48 33.05 54968.93 88888.00 2011-09-12 19:05:55.375 255 12687.50 33.02 54968.95 88888.00 2011-09-12 19:05:55.500 255 12687.52 33.00 54968.95 88888.00 2011-09-12 19:05:55.625 255 12687.50 32.95 54968.97 88888.00 2011-09-12 19:05:55.750 255 12687.52 32.92 54969.00 88888.00 2011-09-12 19:05:55.875 255 12687.55 32.88 54969.00 88888.00 2011-09-12 19:05:56.000 255 12687.55 32.85 54969.00 88888.00 2011-09-12 19:05:56.125 255 12687.50 32.83 54969.00 88888.00 2011-09-12 19:05:56.250 255 12687.42 32.85 54969.03 88888.00 2011-09-12 19:05:56.375 255 12687.42 32.77 54969.03 88888.00 2011-09-12 19:05:56.500 255 12687.42 32.77 54969.05 88888.00 2011-09-12 19:05:56.625 255 12687.45 32.77 54969.07 88888.00 2011-09-12 19:05:56.750 255 12687.42 32.73 54969.12 88888.00 2011-09-12 19:05:56.875 255 12687.42 32.70 54969.15 88888.00 2011-09-12 19:05:57.000 255 12687.42 32.65 54969.12 88888.00 2011-09-12 19:05:57.125 255 12687.42 32.62 54969.18 88888.00 2011-09-12 19:05:57.250 255 12687.38 32.60 54969.20 88888.00 2011-09-12 19:05:57.375 255 12687.42 32.58 54969.20 88888.00 2011-09-12 19:05:57.500 255 12687.42 32.58 54969.20 88888.00 2011-09-12 19:05:57.625 255 12687.40 32.55 54969.22 88888.00 2011-09-12 19:05:57.750 255 12687.38 32.50 54969.25 88888.00 2011-09-12 19:05:57.875 255 12687.35 32.45 54969.30 88888.00 2011-09-12 19:05:58.000 255 12687.33 32.42 54969.28 88888.00 2011-09-12 19:05:58.125 255 12687.33 32.40 54969.32 88888.00 2011-09-12 19:05:58.250 255 12687.25 32.38 54969.38 88888.00 2011-09-12 19:05:58.375 255 12687.23 32.38 54969.35 88888.00 2011-09-12 19:05:58.500 255 12687.23 32.35 54969.38 88888.00 2011-09-12 19:05:58.625 255 12687.23 32.30 54969.38 88888.00 2011-09-12 19:05:58.750 255 12687.20 32.27 54969.43 88888.00 2011-09-12 19:05:58.875 255 12687.23 32.27 54969.45 88888.00 2011-09-12 19:05:59.000 255 12687.17 32.25 54969.45 88888.00 2011-09-12 19:05:59.125 255 12687.15 32.20 54969.47 88888.00 2011-09-12 19:05:59.250 255 12687.15 32.17 54969.50 88888.00 2011-09-12 19:05:59.375 255 12687.17 32.17 54969.50 88888.00 2011-09-12 19:05:59.500 255 12687.17 32.15 54969.53 88888.00 2011-09-12 19:05:59.625 255 12687.17 32.08 54969.57 88888.00 2011-09-12 19:05:59.750 255 12687.12 32.08 54969.57 88888.00 2011-09-12 19:05:59.875 255 12687.02 32.02 54969.60 88888.00 2011-09-12 19:06:00.000 255 12686.98 31.98 54969.57 88888.00 2011-09-12 19:06:00.125 255 12686.92 31.95 54969.62 88888.00 2011-09-12 19:06:00.250 255 12686.92 31.93 54969.65 88888.00 2011-09-12 19:06:00.375 255 12686.90 31.93 54969.68 88888.00 2011-09-12 19:06:00.500 255 12686.85 31.90 54969.70 88888.00 2011-09-12 19:06:00.625 255 12686.88 31.90 54969.72 88888.00 2011-09-12 19:06:00.750 255 12686.83 31.85 54969.72 88888.00 2011-09-12 19:06:00.875 255 12686.83 31.85 54969.75 88888.00 2011-09-12 19:06:01.000 255 12686.77 31.80 54969.78 88888.00 2011-09-12 19:06:01.125 255 12686.77 31.77 54969.82 88888.00 2011-09-12 19:06:01.250 255 12686.70 31.73 54969.82 88888.00 2011-09-12 19:06:01.375 255 12686.67 31.73 54969.82 88888.00 2011-09-12 19:06:01.500 255 12686.62 31.73 54969.88 88888.00 2011-09-12 19:06:01.625 255 12686.62 31.73 54969.90 88888.00 2011-09-12 19:06:01.750 255 12686.52 31.68 54969.97 88888.00 2011-09-12 19:06:01.875 255 12686.45 31.65 54969.95 88888.00 2011-09-12 19:06:02.000 255 12686.40 31.55 54969.95 88888.00 2011-09-12 19:06:02.125 255 12686.38 31.52 54969.97 88888.00 2011-09-12 19:06:02.250 255 12686.38 31.50 54970.00 88888.00 2011-09-12 19:06:02.375 255 12686.40 31.48 54970.00 88888.00 2011-09-12 19:06:02.500 255 12686.38 31.45 54970.03 88888.00 2011-09-12 19:06:02.625 255 12686.30 31.43 54970.07 88888.00 2011-09-12 19:06:02.750 255 12686.27 31.40 54970.10 88888.00 2011-09-12 19:06:02.875 255 12686.23 31.35 54970.10 88888.00 2011-09-12 19:06:03.000 255 12686.20 31.35 54970.07 88888.00 2011-09-12 19:06:03.125 255 12686.12 31.27 54970.12 88888.00 2011-09-12 19:06:03.250 255 12686.12 31.27 54970.20 88888.00 2011-09-12 19:06:03.375 255 12686.12 31.25 54970.20 88888.00 2011-09-12 19:06:03.500 255 12686.10 31.20 54970.20 88888.00 2011-09-12 19:06:03.625 255 12686.10 31.20 54970.20 88888.00 2011-09-12 19:06:03.750 255 12686.02 31.18 54970.25 88888.00 2011-09-12 19:06:03.875 255 12685.98 31.12 54970.28 88888.00 2011-09-12 19:06:04.000 255 12685.95 31.10 54970.28 88888.00 2011-09-12 19:06:04.125 255 12685.92 31.07 54970.30 88888.00 2011-09-12 19:06:04.250 255 12685.85 31.00 54970.32 88888.00 2011-09-12 19:06:04.375 255 12685.85 30.95 54970.32 88888.00 2011-09-12 19:06:04.500 255 12685.77 30.93 54970.38 88888.00 2011-09-12 19:06:04.625 255 12685.73 30.88 54970.40 88888.00 2011-09-12 19:06:04.750 255 12685.65 30.85 54970.43 88888.00 2011-09-12 19:06:04.875 255 12685.58 30.82 54970.43 88888.00 2011-09-12 19:06:05.000 255 12685.60 30.75 54970.47 88888.00 2011-09-12 19:06:05.125 255 12685.60 30.70 54970.47 88888.00 2011-09-12 19:06:05.250 255 12685.55 30.62 54970.53 88888.00 2011-09-12 19:06:05.375 255 12685.48 30.60 54970.53 88888.00 2011-09-12 19:06:05.500 255 12685.42 30.55 54970.53 88888.00 2011-09-12 19:06:05.625 255 12685.40 30.52 54970.55 88888.00 2011-09-12 19:06:05.750 255 12685.33 30.48 54970.57 88888.00 2011-09-12 19:06:05.875 255 12685.20 30.40 54970.60 88888.00 2011-09-12 19:06:06.000 255 12685.12 30.35 54970.60 88888.00 2011-09-12 19:06:06.125 255 12685.10 30.27 54970.65 88888.00 2011-09-12 19:06:06.250 255 12685.08 30.20 54970.68 88888.00 2011-09-12 19:06:06.375 255 12685.02 30.15 54970.68 88888.00 2011-09-12 19:06:06.500 255 12684.90 30.12 54970.70 88888.00 2011-09-12 19:06:06.625 255 12684.90 30.07 54970.75 88888.00 2011-09-12 19:06:06.750 255 12684.90 30.05 54970.78 88888.00 2011-09-12 19:06:06.875 255 12684.88 29.98 54970.80 88888.00 2011-09-12 19:06:07.000 255 12684.80 29.88 54970.80 88888.00 2011-09-12 19:06:07.125 255 12684.70 29.82 54970.85 88888.00 2011-09-12 19:06:07.250 255 12684.60 29.73 54970.88 88888.00 2011-09-12 19:06:07.375 255 12684.55 29.68 54970.90 88888.00 2011-09-12 19:06:07.500 255 12684.48 29.62 54970.93 88888.00 2011-09-12 19:06:07.625 255 12684.50 29.57 54970.95 88888.00 2011-09-12 19:06:07.750 255 12684.48 29.50 54970.93 88888.00 2011-09-12 19:06:07.875 255 12684.50 29.43 54970.97 88888.00 2011-09-12 19:06:08.000 255 12684.48 29.32 54971.00 88888.00 2011-09-12 19:06:08.125 255 12684.40 29.25 54971.03 88888.00 2011-09-12 19:06:08.250 255 12684.35 29.18 54971.05 88888.00 2011-09-12 19:06:08.375 255 12684.27 29.12 54971.03 88888.00 2011-09-12 19:06:08.500 255 12684.20 29.07 54971.07 88888.00 2011-09-12 19:06:08.625 255 12684.15 29.00 54971.10 88888.00 2011-09-12 19:06:08.750 255 12684.05 29.00 54971.15 88888.00 2011-09-12 19:06:08.875 255 12683.98 28.90 54971.20 88888.00 2011-09-12 19:06:09.000 255 12683.98 28.82 54971.20 88888.00 2011-09-12 19:06:09.125 255 12683.90 28.75 54971.22 88888.00 2011-09-12 19:06:09.250 255 12683.77 28.65 54971.25 88888.00 2011-09-12 19:06:09.375 255 12683.77 28.62 54971.28 88888.00 2011-09-12 19:06:09.500 255 12683.75 28.57 54971.30 88888.00 2011-09-12 19:06:09.625 255 12683.67 28.50 54971.35 88888.00 2011-09-12 19:06:09.750 255 12683.62 28.40 54971.35 88888.00 2011-09-12 19:06:09.875 255 12683.58 28.35 54971.38 88888.00 2011-09-12 19:06:10.000 255 12683.52 28.20 54971.38 88888.00 2011-09-12 19:06:10.125 255 12683.42 28.12 54971.40 88888.00 2011-09-12 19:06:10.250 255 12683.35 28.05 54971.43 88888.00 2011-09-12 19:06:10.375 255 12683.35 28.00 54971.45 88888.00 2011-09-12 19:06:10.500 255 12683.35 27.95 54971.47 88888.00 2011-09-12 19:06:10.625 255 12683.27 27.88 54971.50 88888.00 2011-09-12 19:06:10.750 255 12683.25 27.82 54971.53 88888.00 2011-09-12 19:06:10.875 255 12683.20 27.77 54971.53 88888.00 2011-09-12 19:06:11.000 255 12683.15 27.65 54971.53 88888.00 2011-09-12 19:06:11.125 255 12683.10 27.57 54971.57 88888.00 2011-09-12 19:06:11.250 255 12682.98 27.52 54971.62 88888.00 2011-09-12 19:06:11.375 255 12682.90 27.45 54971.65 88888.00 2011-09-12 19:06:11.500 255 12682.83 27.35 54971.65 88888.00 2011-09-12 19:06:11.625 255 12682.80 27.27 54971.68 88888.00 2011-09-12 19:06:11.750 255 12682.80 27.18 54971.70 88888.00 2011-09-12 19:06:11.875 255 12682.77 27.18 54971.70 88888.00 2011-09-12 19:06:12.000 255 12682.75 27.12 54971.72 88888.00 2011-09-12 19:06:12.125 255 12682.70 27.05 54971.78 88888.00 2011-09-12 19:06:12.250 255 12682.70 26.98 54971.80 88888.00 2011-09-12 19:06:12.375 255 12682.70 26.93 54971.80 88888.00 2011-09-12 19:06:12.500 255 12682.65 26.85 54971.82 88888.00 2011-09-12 19:06:12.625 255 12682.58 26.77 54971.85 88888.00 2011-09-12 19:06:12.750 255 12682.42 26.75 54971.88 88888.00 2011-09-12 19:06:12.875 255 12682.40 26.70 54971.93 88888.00 2011-09-12 19:06:13.000 255 12682.35 26.65 54971.90 88888.00 2011-09-12 19:06:13.125 255 12682.33 26.57 54971.95 88888.00 2011-09-12 19:06:13.250 255 12682.30 26.50 54971.95 88888.00 2011-09-12 19:06:13.375 255 12682.27 26.45 54971.95 88888.00 2011-09-12 19:06:13.500 255 12682.15 26.38 54971.97 88888.00 2011-09-12 19:06:13.625 255 12682.05 26.35 54972.00 88888.00 2011-09-12 19:06:13.750 255 12682.05 26.30 54972.05 88888.00 2011-09-12 19:06:13.875 255 12681.95 26.25 54972.07 88888.00 2011-09-12 19:06:14.000 255 12681.90 26.20 54972.07 88888.00 2011-09-12 19:06:14.125 255 12681.90 26.15 54972.10 88888.00 2011-09-12 19:06:14.250 255 12681.90 26.10 54972.12 88888.00 2011-09-12 19:06:14.375 255 12681.83 26.02 54972.12 88888.00 2011-09-12 19:06:14.500 255 12681.75 26.00 54972.18 88888.00 2011-09-12 19:06:14.625 255 12681.67 25.98 54972.18 88888.00 2011-09-12 19:06:14.750 255 12681.62 25.95 54972.22 88888.00 2011-09-12 19:06:14.875 255 12681.60 25.90 54972.22 88888.00 2011-09-12 19:06:15.000 255 12681.48 25.85 54972.25 88888.00 2011-09-12 19:06:15.125 255 12681.42 25.77 54972.28 88888.00 2011-09-12 19:06:15.250 255 12681.42 25.75 54972.32 88888.00 2011-09-12 19:06:15.375 255 12681.38 25.73 54972.32 88888.00 2011-09-12 19:06:15.500 255 12681.30 25.70 54972.35 88888.00 2011-09-12 19:06:15.625 255 12681.23 25.62 54972.38 88888.00 2011-09-12 19:06:15.750 255 12681.10 25.57 54972.40 88888.00 2011-09-12 19:06:15.875 255 12680.95 25.57 54972.43 88888.00 2011-09-12 19:06:16.000 255 12680.88 25.55 54972.45 88888.00 2011-09-12 19:06:16.125 255 12680.83 25.50 54972.47 88888.00 2011-09-12 19:06:16.250 255 12680.73 25.45 54972.50 88888.00 2011-09-12 19:06:16.375 255 12680.65 25.43 54972.50 88888.00 2011-09-12 19:06:16.500 255 12680.58 25.43 54972.55 88888.00 2011-09-12 19:06:16.625 255 12680.50 25.40 54972.57 88888.00 2011-09-12 19:06:16.750 255 12680.42 25.43 54972.60 88888.00 2011-09-12 19:06:16.875 255 12680.38 25.35 54972.62 88888.00 2011-09-12 19:06:17.000 255 12680.33 25.32 54972.62 88888.00 2011-09-12 19:06:17.125 255 12680.25 25.30 54972.68 88888.00 2011-09-12 19:06:17.250 255 12680.15 25.27 54972.72 88888.00 2011-09-12 19:06:17.375 255 12680.02 25.30 54972.75 88888.00 2011-09-12 19:06:17.500 255 12679.92 25.27 54972.75 88888.00 2011-09-12 19:06:17.625 255 12679.83 25.25 54972.78 88888.00 2011-09-12 19:06:17.750 255 12679.73 25.27 54972.80 88888.00 2011-09-12 19:06:17.875 255 12679.62 25.25 54972.82 88888.00 2011-09-12 19:06:18.000 255 12679.55 25.23 54972.82 88888.00 2011-09-12 19:06:18.125 255 12679.42 25.25 54972.85 88888.00 2011-09-12 19:06:18.250 255 12679.27 25.25 54972.85 88888.00 2011-09-12 19:06:18.375 255 12679.30 25.27 54972.88 88888.00 2011-09-12 19:06:18.500 255 12679.27 25.27 54972.90 88888.00 2011-09-12 19:06:18.625 255 12679.15 25.27 54972.93 88888.00 2011-09-12 19:06:18.750 255 12679.12 25.27 54972.97 88888.00 2011-09-12 19:06:18.875 255 12679.00 25.30 54972.97 88888.00 2011-09-12 19:06:19.000 255 12678.90 25.27 54972.97 88888.00 2011-09-12 19:06:19.125 255 12678.80 25.25 54973.00 88888.00 2011-09-12 19:06:19.250 255 12678.67 25.27 54973.00 88888.00 2011-09-12 19:06:19.375 255 12678.60 25.30 54973.00 88888.00 2011-09-12 19:06:19.500 255 12678.58 25.32 54973.05 88888.00 2011-09-12 19:06:19.625 255 12678.50 25.35 54973.07 88888.00 2011-09-12 19:06:19.750 255 12678.48 25.32 54973.10 88888.00 2011-09-12 19:06:19.875 255 12678.40 25.30 54973.07 88888.00 2011-09-12 19:06:20.000 255 12678.35 25.35 54973.10 88888.00 2011-09-12 19:06:20.125 255 12678.33 25.38 54973.15 88888.00 2011-09-12 19:06:20.250 255 12678.20 25.38 54973.18 88888.00 2011-09-12 19:06:20.375 255 12678.15 25.38 54973.18 88888.00 2011-09-12 19:06:20.500 255 12678.02 25.40 54973.20 88888.00 2011-09-12 19:06:20.625 255 12677.92 25.40 54973.20 88888.00 2011-09-12 19:06:20.750 255 12677.85 25.43 54973.22 88888.00 2011-09-12 19:06:20.875 255 12677.80 25.40 54973.22 88888.00 2011-09-12 19:06:21.000 255 12677.75 25.40 54973.22 88888.00 2011-09-12 19:06:21.125 255 12677.67 25.45 54973.28 88888.00 2011-09-12 19:06:21.250 255 12677.58 25.50 54973.30 88888.00 2011-09-12 19:06:21.375 255 12677.52 25.52 54973.28 88888.00 2011-09-12 19:06:21.500 255 12677.50 25.50 54973.30 88888.00 2011-09-12 19:06:21.625 255 12677.48 25.52 54973.30 88888.00 2011-09-12 19:06:21.750 255 12677.35 25.55 54973.30 88888.00 2011-09-12 19:06:21.875 255 12677.33 25.57 54973.30 88888.00 2011-09-12 19:06:22.000 255 12677.35 25.57 54973.30 88888.00 2011-09-12 19:06:22.125 255 12677.33 25.62 54973.32 88888.00 2011-09-12 19:06:22.250 255 12677.27 25.62 54973.35 88888.00 2011-09-12 19:06:22.375 255 12677.33 25.65 54973.35 88888.00 2011-09-12 19:06:22.500 255 12677.27 25.65 54973.35 88888.00 2011-09-12 19:06:22.625 255 12677.20 25.68 54973.32 88888.00 2011-09-12 19:06:22.750 255 12677.15 25.75 54973.35 88888.00 2011-09-12 19:06:22.875 255 12677.17 25.77 54973.35 88888.00 2011-09-12 19:06:23.000 255 12677.12 25.77 54973.35 88888.00 2011-09-12 19:06:23.125 255 12677.10 25.80 54973.32 88888.00 2011-09-12 19:06:23.250 255 12677.10 25.82 54973.35 88888.00 2011-09-12 19:06:23.375 255 12677.12 25.85 54973.35 88888.00 2011-09-12 19:06:23.500 255 12677.12 25.90 54973.35 88888.00 2011-09-12 19:06:23.625 255 12677.10 25.93 54973.35 88888.00 2011-09-12 19:06:23.750 255 12677.12 25.93 54973.38 88888.00 2011-09-12 19:06:23.875 255 12677.15 25.93 54973.32 88888.00 2011-09-12 19:06:24.000 255 12677.17 25.95 54973.32 88888.00 2011-09-12 19:06:24.125 255 12677.12 26.00 54973.32 88888.00 2011-09-12 19:06:24.250 255 12677.08 26.00 54973.30 88888.00 2011-09-12 19:06:24.375 255 12677.12 26.02 54973.30 88888.00 2011-09-12 19:06:24.500 255 12677.10 26.07 54973.35 88888.00 2011-09-12 19:06:24.625 255 12677.12 26.12 54973.35 88888.00 2011-09-12 19:06:24.750 255 12677.08 26.10 54973.32 88888.00 2011-09-12 19:06:24.875 255 12677.05 26.10 54973.30 88888.00 2011-09-12 19:06:25.000 255 12677.05 26.10 54973.30 88888.00 2011-09-12 19:06:25.125 255 12677.08 26.10 54973.30 88888.00 2011-09-12 19:06:25.250 255 12677.02 26.10 54973.30 88888.00 2011-09-12 19:06:25.375 255 12677.00 26.12 54973.28 88888.00 2011-09-12 19:06:25.500 255 12677.00 26.15 54973.30 88888.00 2011-09-12 19:06:25.625 255 12677.02 26.20 54973.32 88888.00 2011-09-12 19:06:25.750 255 12677.00 26.23 54973.32 88888.00 2011-09-12 19:06:25.875 255 12677.00 26.20 54973.30 88888.00 2011-09-12 19:06:26.000 255 12677.00 26.20 54973.25 88888.00 2011-09-12 19:06:26.125 255 12677.08 26.20 54973.28 88888.00 2011-09-12 19:06:26.250 255 12677.08 26.25 54973.28 88888.00 2011-09-12 19:06:26.375 255 12677.08 26.25 54973.25 88888.00 2011-09-12 19:06:26.500 255 12677.05 26.27 54973.22 88888.00 2011-09-12 19:06:26.625 255 12677.10 26.32 54973.28 88888.00 2011-09-12 19:06:26.750 255 12677.15 26.30 54973.25 88888.00 2011-09-12 19:06:26.875 255 12677.20 26.32 54973.25 88888.00 2011-09-12 19:06:27.000 255 12677.23 26.30 54973.22 88888.00 2011-09-12 19:06:27.125 255 12677.17 26.30 54973.20 88888.00 2011-09-12 19:06:27.250 255 12677.15 26.32 54973.18 88888.00 2011-09-12 19:06:27.375 255 12677.20 26.35 54973.20 88888.00 2011-09-12 19:06:27.500 255 12677.23 26.35 54973.22 88888.00 2011-09-12 19:06:27.625 255 12677.20 26.32 54973.20 88888.00 2011-09-12 19:06:27.750 255 12677.20 26.38 54973.20 88888.00 2011-09-12 19:06:27.875 255 12677.25 26.38 54973.18 88888.00 2011-09-12 19:06:28.000 255 12677.33 26.38 54973.18 88888.00 2011-09-12 19:06:28.125 255 12677.38 26.40 54973.18 88888.00 2011-09-12 19:06:28.250 255 12677.30 26.35 54973.18 88888.00 2011-09-12 19:06:28.375 255 12677.33 26.38 54973.15 88888.00 2011-09-12 19:06:28.500 255 12677.35 26.40 54973.15 88888.00 2011-09-12 19:06:28.625 255 12677.40 26.43 54973.15 88888.00 2011-09-12 19:06:28.750 255 12677.38 26.43 54973.18 88888.00 2011-09-12 19:06:28.875 255 12677.40 26.40 54973.12 88888.00 2011-09-12 19:06:29.000 255 12677.42 26.38 54973.12 88888.00 2011-09-12 19:06:29.125 255 12677.45 26.38 54973.12 88888.00 2011-09-12 19:06:29.250 255 12677.48 26.32 54973.12 88888.00 2011-09-12 19:06:29.375 255 12677.55 26.32 54973.10 88888.00 2011-09-12 19:06:29.500 255 12677.60 26.30 54973.10 88888.00 2011-09-12 19:06:29.625 255 12677.58 26.32 54973.12 88888.00 2011-09-12 19:06:29.750 255 12677.52 26.32 54973.12 88888.00 2011-09-12 19:06:29.875 255 12677.52 26.27 54973.10 88888.00 2011-09-12 19:06:30.000 255 12677.58 26.27 54973.07 88888.00 2011-09-12 19:06:30.125 255 12677.60 26.35 54973.10 88888.00 2011-09-12 19:06:30.250 255 12677.62 26.35 54973.12 88888.00 2011-09-12 19:06:30.375 255 12677.60 26.35 54973.12 88888.00 2011-09-12 19:06:30.500 255 12677.62 26.32 54973.07 88888.00 2011-09-12 19:06:30.625 255 12677.62 26.30 54973.05 88888.00 2011-09-12 19:06:30.750 255 12677.62 26.30 54973.03 88888.00 2011-09-12 19:06:30.875 255 12677.65 26.27 54973.05 88888.00 2011-09-12 19:06:31.000 255 12677.65 26.25 54973.05 88888.00 2011-09-12 19:06:31.125 255 12677.65 26.20 54973.03 88888.00 2011-09-12 19:06:31.250 255 12677.77 26.20 54973.03 88888.00 2011-09-12 19:06:31.375 255 12677.92 26.25 54973.03 88888.00 2011-09-12 19:06:31.500 255 12678.02 26.23 54973.03 88888.00 2011-09-12 19:06:31.625 255 12677.98 26.25 54973.03 88888.00 2011-09-12 19:06:31.750 255 12677.88 26.23 54973.03 88888.00 2011-09-12 19:06:31.875 255 12677.83 26.20 54973.00 88888.00 2011-09-12 19:06:32.000 255 12677.85 26.18 54972.97 88888.00 2011-09-12 19:06:32.125 255 12677.90 26.20 54972.97 88888.00 2011-09-12 19:06:32.250 255 12677.95 26.20 54972.97 88888.00 2011-09-12 19:06:32.375 255 12678.02 26.18 54972.93 88888.00 2011-09-12 19:06:32.500 255 12678.08 26.20 54972.93 88888.00 2011-09-12 19:06:32.625 255 12678.05 26.23 54972.90 88888.00 2011-09-12 19:06:32.750 255 12678.17 26.23 54972.90 88888.00 2011-09-12 19:06:32.875 255 12678.27 26.25 54972.90 88888.00 2011-09-12 19:06:33.000 255 12678.33 26.25 54972.90 88888.00 2011-09-12 19:06:33.125 255 12678.35 26.23 54972.88 88888.00 2011-09-12 19:06:33.250 255 12678.35 26.23 54972.88 88888.00 2011-09-12 19:06:33.375 255 12678.42 26.20 54972.88 88888.00 2011-09-12 19:06:33.500 255 12678.50 26.27 54972.85 88888.00 2011-09-12 19:06:33.625 255 12678.58 26.27 54972.85 88888.00 2011-09-12 19:06:33.750 255 12678.62 26.25 54972.82 88888.00 2011-09-12 19:06:33.875 255 12678.70 26.25 54972.82 88888.00 2011-09-12 19:06:34.000 255 12678.77 26.27 54972.82 88888.00 2011-09-12 19:06:34.125 255 12678.83 26.27 54972.82 88888.00 2011-09-12 19:06:34.250 255 12678.80 26.25 54972.80 88888.00 2011-09-12 19:06:34.375 255 12678.83 26.23 54972.80 88888.00 2011-09-12 19:06:34.500 255 12678.92 26.23 54972.80 88888.00 2011-09-12 19:06:34.625 255 12679.02 26.20 54972.80 88888.00 2011-09-12 19:06:34.750 255 12679.12 26.20 54972.78 88888.00 2011-09-12 19:06:34.875 255 12679.10 26.20 54972.75 88888.00 2011-09-12 19:06:35.000 255 12679.15 26.20 54972.78 88888.00 2011-09-12 19:06:35.125 255 12679.20 26.18 54972.72 88888.00 2011-09-12 19:06:35.250 255 12679.23 26.18 54972.70 88888.00 2011-09-12 19:06:35.375 255 12679.25 26.20 54972.70 88888.00 2011-09-12 19:06:35.500 255 12679.30 26.20 54972.72 88888.00 2011-09-12 19:06:35.625 255 12679.40 26.20 54972.70 88888.00 2011-09-12 19:06:35.750 255 12679.45 26.18 54972.70 88888.00 2011-09-12 19:06:35.875 255 12679.48 26.18 54972.65 88888.00 2011-09-12 19:06:36.000 255 12679.52 26.18 54972.68 88888.00 2011-09-12 19:06:36.125 255 12679.52 26.18 54972.68 88888.00 2011-09-12 19:06:36.250 255 12679.58 26.15 54972.68 88888.00 2011-09-12 19:06:36.375 255 12679.65 26.15 54972.70 88888.00 2011-09-12 19:06:36.500 255 12679.70 26.15 54972.65 88888.00 2011-09-12 19:06:36.625 255 12679.80 26.15 54972.65 88888.00 2011-09-12 19:06:36.750 255 12679.83 26.15 54972.62 88888.00 2011-09-12 19:06:36.875 255 12679.83 26.12 54972.60 88888.00 2011-09-12 19:06:37.000 255 12679.85 26.10 54972.60 88888.00 2011-09-12 19:06:37.125 255 12679.92 26.15 54972.62 88888.00 2011-09-12 19:06:37.250 255 12679.95 26.15 54972.62 88888.00 2011-09-12 19:06:37.375 255 12679.95 26.15 54972.57 88888.00 2011-09-12 19:06:37.500 255 12679.95 26.18 54972.55 88888.00 2011-09-12 19:06:37.625 255 12680.02 26.25 54972.57 88888.00 2011-09-12 19:06:37.750 255 12680.05 26.20 54972.55 88888.00 2011-09-12 19:06:37.875 255 12680.05 26.18 54972.53 88888.00 2011-09-12 19:06:38.000 255 12680.08 26.20 54972.53 88888.00 2011-09-12 19:06:38.125 255 12680.15 26.25 54972.55 88888.00 2011-09-12 19:06:38.250 255 12680.12 26.27 54972.55 88888.00 2011-09-12 19:06:38.375 255 12680.15 26.27 54972.55 88888.00 2011-09-12 19:06:38.500 255 12680.17 26.27 54972.53 88888.00 2011-09-12 19:06:38.625 255 12680.23 26.32 54972.50 88888.00 2011-09-12 19:06:38.750 255 12680.25 26.35 54972.47 88888.00 2011-09-12 19:06:38.875 255 12680.25 26.32 54972.47 88888.00 2011-09-12 19:06:39.000 255 12680.33 26.32 54972.43 88888.00 2011-09-12 19:06:39.125 255 12680.30 26.35 54972.45 88888.00 2011-09-12 19:06:39.250 255 12680.27 26.38 54972.45 88888.00 2011-09-12 19:06:39.375 255 12680.40 26.43 54972.47 88888.00 2011-09-12 19:06:39.500 255 12680.48 26.43 54972.47 88888.00 2011-09-12 19:06:39.625 255 12680.48 26.43 54972.43 88888.00 2011-09-12 19:06:39.750 255 12680.50 26.48 54972.40 88888.00 2011-09-12 19:06:39.875 255 12680.50 26.50 54972.40 88888.00 2011-09-12 19:06:40.000 255 12680.55 26.45 54972.38 88888.00 2011-09-12 19:06:40.125 255 12680.62 26.50 54972.38 88888.00 2011-09-12 19:06:40.250 255 12680.70 26.55 54972.38 88888.00 2011-09-12 19:06:40.375 255 12680.73 26.52 54972.32 88888.00 2011-09-12 19:06:40.500 255 12680.77 26.57 54972.32 88888.00 2011-09-12 19:06:40.625 255 12680.83 26.57 54972.30 88888.00 2011-09-12 19:06:40.750 255 12680.80 26.57 54972.30 88888.00 2011-09-12 19:06:40.875 255 12680.80 26.62 54972.30 88888.00 2011-09-12 19:06:41.000 255 12680.90 26.62 54972.28 88888.00 2011-09-12 19:06:41.125 255 12680.98 26.65 54972.25 88888.00 2011-09-12 19:06:41.250 255 12680.90 26.65 54972.28 88888.00 2011-09-12 19:06:41.375 255 12680.92 26.70 54972.28 88888.00 2011-09-12 19:06:41.500 255 12680.98 26.73 54972.25 88888.00 2011-09-12 19:06:41.625 255 12681.05 26.75 54972.22 88888.00 2011-09-12 19:06:41.750 255 12681.12 26.82 54972.22 88888.00 2011-09-12 19:06:41.875 255 12681.15 26.88 54972.22 88888.00 2011-09-12 19:06:42.000 255 12681.23 26.90 54972.20 88888.00 2011-09-12 19:06:42.125 255 12681.27 26.93 54972.20 88888.00 2011-09-12 19:06:42.250 255 12681.30 26.93 54972.18 88888.00 2011-09-12 19:06:42.375 255 12681.40 26.98 54972.18 88888.00 2011-09-12 19:06:42.500 255 12681.48 27.00 54972.18 88888.00 2011-09-12 19:06:42.625 255 12681.58 27.00 54972.12 88888.00 2011-09-12 19:06:42.750 255 12681.55 26.98 54972.10 88888.00 2011-09-12 19:06:42.875 255 12681.58 27.00 54972.07 88888.00 2011-09-12 19:06:43.000 255 12681.62 27.05 54972.07 88888.00 2011-09-12 19:06:43.125 255 12681.62 27.07 54972.07 88888.00 2011-09-12 19:06:43.250 255 12681.65 27.10 54972.07 88888.00 2011-09-12 19:06:43.375 255 12681.75 27.10 54972.05 88888.00 2011-09-12 19:06:43.500 255 12681.85 27.15 54972.03 88888.00 2011-09-12 19:06:43.625 255 12681.90 27.18 54972.03 88888.00 2011-09-12 19:06:43.750 255 12681.88 27.15 54972.00 88888.00 2011-09-12 19:06:43.875 255 12681.92 27.12 54972.00 88888.00 2011-09-12 19:06:44.000 255 12681.98 27.18 54972.00 88888.00 2011-09-12 19:06:44.125 255 12682.00 27.23 54972.00 88888.00 2011-09-12 19:06:44.250 255 12682.08 27.25 54972.00 88888.00 2011-09-12 19:06:44.375 255 12682.12 27.27 54971.97 88888.00 2011-09-12 19:06:44.500 255 12682.17 27.27 54971.97 88888.00 2011-09-12 19:06:44.625 255 12682.27 27.27 54971.97 88888.00 2011-09-12 19:06:44.750 255 12682.30 27.25 54971.97 88888.00 2011-09-12 19:06:44.875 255 12682.33 27.27 54971.95 88888.00 2011-09-12 19:06:45.000 255 12682.38 27.27 54971.93 88888.00 2011-09-12 19:06:45.125 255 12682.38 27.23 54971.93 88888.00 2011-09-12 19:06:45.250 255 12682.40 27.20 54971.93 88888.00 2011-09-12 19:06:45.375 255 12682.48 27.20 54971.90 88888.00 2011-09-12 19:06:45.500 255 12682.55 27.23 54971.90 88888.00 2011-09-12 19:06:45.625 255 12682.55 27.25 54971.93 88888.00 2011-09-12 19:06:45.750 255 12682.52 27.25 54971.95 88888.00 2011-09-12 19:06:45.875 255 12682.50 27.25 54971.93 88888.00 2011-09-12 19:06:46.000 255 12682.55 27.23 54971.93 88888.00 2011-09-12 19:06:46.125 255 12682.55 27.20 54971.90 88888.00 2011-09-12 19:06:46.250 255 12682.58 27.20 54971.93 88888.00 2011-09-12 19:06:46.375 255 12682.65 27.20 54971.93 88888.00 2011-09-12 19:06:46.500 255 12682.65 27.23 54971.93 88888.00 2011-09-12 19:06:46.625 255 12682.67 27.20 54971.93 88888.00 2011-09-12 19:06:46.750 255 12682.67 27.15 54971.90 88888.00 2011-09-12 19:06:46.875 255 12682.70 27.12 54971.93 88888.00 2011-09-12 19:06:47.000 255 12682.73 27.12 54971.93 88888.00 2011-09-12 19:06:47.125 255 12682.75 27.12 54971.95 88888.00 2011-09-12 19:06:47.250 255 12682.73 27.07 54971.93 88888.00 2011-09-12 19:06:47.375 255 12682.75 27.05 54971.90 88888.00 2011-09-12 19:06:47.500 255 12682.77 27.05 54971.93 88888.00 2011-09-12 19:06:47.625 255 12682.80 27.05 54971.90 88888.00 2011-09-12 19:06:47.750 255 12682.75 27.05 54971.93 88888.00 2011-09-12 19:06:47.875 255 12682.70 27.00 54971.90 88888.00 2011-09-12 19:06:48.000 255 12682.70 26.95 54971.90 88888.00 2011-09-12 19:06:48.125 255 12682.73 26.88 54971.90 88888.00 2011-09-12 19:06:48.250 255 12682.75 26.90 54971.93 88888.00 2011-09-12 19:06:48.375 255 12682.83 26.93 54971.93 88888.00 2011-09-12 19:06:48.500 255 12682.85 26.88 54971.95 88888.00 2011-09-12 19:06:48.625 255 12682.90 26.82 54971.93 88888.00 2011-09-12 19:06:48.750 255 12682.85 26.80 54971.95 88888.00 2011-09-12 19:06:48.875 255 12682.75 26.75 54971.97 88888.00 2011-09-12 19:06:49.000 255 12682.75 26.75 54971.97 88888.00 2011-09-12 19:06:49.125 255 12682.80 26.68 54971.97 88888.00 2011-09-12 19:06:49.250 255 12682.73 26.68 54971.97 88888.00 2011-09-12 19:06:49.375 255 12682.67 26.65 54971.97 88888.00 2011-09-12 19:06:49.500 255 12682.70 26.60 54971.95 88888.00 2011-09-12 19:06:49.625 255 12682.75 26.60 54971.97 88888.00 2011-09-12 19:06:49.750 255 12682.80 26.60 54971.97 88888.00 2011-09-12 19:06:49.875 255 12682.83 26.55 54972.00 88888.00 2011-09-12 19:06:50.000 255 12682.77 26.55 54972.00 88888.00 2011-09-12 19:06:50.125 255 12682.75 26.55 54972.05 88888.00 2011-09-12 19:06:50.250 255 12682.75 26.50 54972.03 88888.00 2011-09-12 19:06:50.375 255 12682.77 26.45 54972.03 88888.00 2011-09-12 19:06:50.500 255 12682.73 26.45 54972.00 88888.00 2011-09-12 19:06:50.625 255 12682.70 26.43 54972.03 88888.00 2011-09-12 19:06:50.750 255 12682.60 26.40 54972.03 88888.00 2011-09-12 19:06:50.875 255 12682.58 26.40 54972.03 88888.00 2011-09-12 19:06:51.000 255 12682.65 26.40 54972.05 88888.00 2011-09-12 19:06:51.125 255 12682.67 26.38 54972.05 88888.00 2011-09-12 19:06:51.250 255 12682.60 26.35 54972.05 88888.00 2011-09-12 19:06:51.375 255 12682.55 26.32 54972.05 88888.00 2011-09-12 19:06:51.500 255 12682.52 26.30 54972.05 88888.00 2011-09-12 19:06:51.625 255 12682.52 26.30 54972.10 88888.00 2011-09-12 19:06:51.750 255 12682.48 26.25 54972.12 88888.00 2011-09-12 19:06:51.875 255 12682.45 26.25 54972.12 88888.00 2011-09-12 19:06:52.000 255 12682.48 26.25 54972.12 88888.00 2011-09-12 19:06:52.125 255 12682.48 26.25 54972.18 88888.00 2011-09-12 19:06:52.250 255 12682.45 26.23 54972.18 88888.00 2011-09-12 19:06:52.375 255 12682.40 26.20 54972.18 88888.00 2011-09-12 19:06:52.500 255 12682.35 26.18 54972.18 88888.00 2011-09-12 19:06:52.625 255 12682.38 26.20 54972.18 88888.00 2011-09-12 19:06:52.750 255 12682.35 26.18 54972.20 88888.00 2011-09-12 19:06:52.875 255 12682.27 26.12 54972.18 88888.00 2011-09-12 19:06:53.000 255 12682.20 26.12 54972.20 88888.00 2011-09-12 19:06:53.125 255 12682.23 26.15 54972.25 88888.00 2011-09-12 19:06:53.250 255 12682.20 26.15 54972.22 88888.00 2011-09-12 19:06:53.375 255 12682.17 26.15 54972.22 88888.00 2011-09-12 19:06:53.500 255 12682.12 26.18 54972.25 88888.00 2011-09-12 19:06:53.625 255 12682.15 26.15 54972.25 88888.00 2011-09-12 19:06:53.750 255 12682.08 26.15 54972.25 88888.00 2011-09-12 19:06:53.875 255 12682.05 26.15 54972.25 88888.00 2011-09-12 19:06:54.000 255 12682.00 26.18 54972.28 88888.00 2011-09-12 19:06:54.125 255 12681.98 26.18 54972.28 88888.00 2011-09-12 19:06:54.250 255 12682.00 26.15 54972.30 88888.00 2011-09-12 19:06:54.375 255 12682.00 26.15 54972.30 88888.00 2011-09-12 19:06:54.500 255 12681.90 26.18 54972.30 88888.00 2011-09-12 19:06:54.625 255 12681.92 26.18 54972.32 88888.00 2011-09-12 19:06:54.750 255 12681.95 26.18 54972.30 88888.00 2011-09-12 19:06:54.875 255 12681.92 26.15 54972.32 88888.00 2011-09-12 19:06:55.000 255 12681.88 26.12 54972.32 88888.00 2011-09-12 19:06:55.125 255 12681.85 26.15 54972.32 88888.00 2011-09-12 19:06:55.250 255 12681.77 26.18 54972.35 88888.00 2011-09-12 19:06:55.375 255 12681.77 26.23 54972.38 88888.00 2011-09-12 19:06:55.500 255 12681.75 26.25 54972.40 88888.00 2011-09-12 19:06:55.625 255 12681.77 26.25 54972.38 88888.00 2011-09-12 19:06:55.750 255 12681.80 26.23 54972.38 88888.00 2011-09-12 19:06:55.875 255 12681.75 26.23 54972.40 88888.00 2011-09-12 19:06:56.000 255 12681.70 26.20 54972.38 88888.00 2011-09-12 19:06:56.125 255 12681.67 26.18 54972.45 88888.00 2011-09-12 19:06:56.250 255 12681.58 26.20 54972.45 88888.00 2011-09-12 19:06:56.375 255 12681.55 26.18 54972.45 88888.00 2011-09-12 19:06:56.500 255 12681.52 26.18 54972.45 88888.00 2011-09-12 19:06:56.625 255 12681.55 26.18 54972.50 88888.00 2011-09-12 19:06:56.750 255 12681.60 26.23 54972.50 88888.00 2011-09-12 19:06:56.875 255 12681.55 26.20 54972.50 88888.00 2011-09-12 19:06:57.000 255 12681.45 26.18 54972.50 88888.00 2011-09-12 19:06:57.125 255 12681.38 26.12 54972.50 88888.00 2011-09-12 19:06:57.250 255 12681.35 26.12 54972.50 88888.00 2011-09-12 19:06:57.375 255 12681.40 26.15 54972.55 88888.00 2011-09-12 19:06:57.500 255 12681.42 26.18 54972.55 88888.00 2011-09-12 19:06:57.625 255 12681.42 26.15 54972.55 88888.00 2011-09-12 19:06:57.750 255 12681.45 26.12 54972.55 88888.00 2011-09-12 19:06:57.875 255 12681.35 26.12 54972.55 88888.00 2011-09-12 19:06:58.000 255 12681.27 26.10 54972.57 88888.00 2011-09-12 19:06:58.125 255 12681.25 26.12 54972.60 88888.00 2011-09-12 19:06:58.250 255 12681.17 26.15 54972.62 88888.00 2011-09-12 19:06:58.375 255 12681.08 26.12 54972.60 88888.00 2011-09-12 19:06:58.500 255 12681.02 26.10 54972.62 88888.00 2011-09-12 19:06:58.625 255 12681.08 26.10 54972.65 88888.00 2011-09-12 19:06:58.750 255 12681.12 26.12 54972.68 88888.00 2011-09-12 19:06:58.875 255 12681.02 26.12 54972.68 88888.00 2011-09-12 19:06:59.000 255 12681.02 26.10 54972.70 88888.00 2011-09-12 19:06:59.125 255 12681.00 26.10 54972.70 88888.00 2011-09-12 19:06:59.250 255 12680.92 26.07 54972.70 88888.00 2011-09-12 19:06:59.375 255 12680.88 26.05 54972.72 88888.00 2011-09-12 19:06:59.500 255 12680.85 26.07 54972.75 88888.00 2011-09-12 19:06:59.625 255 12680.77 26.07 54972.75 88888.00 2011-09-12 19:06:59.750 255 12680.75 26.10 54972.75 88888.00 2011-09-12 19:06:59.875 255 12680.77 26.10 54972.75 88888.00 2011-09-12 19:07:00.000 255 12680.73 26.07 54972.78 88888.00 2011-09-12 19:07:00.125 255 12680.67 26.05 54972.78 88888.00 2011-09-12 19:07:00.250 255 12680.60 26.02 54972.80 88888.00 2011-09-12 19:07:00.375 255 12680.58 26.02 54972.78 88888.00 2011-09-12 19:07:00.500 255 12680.52 26.05 54972.78 88888.00 2011-09-12 19:07:00.625 255 12680.52 26.05 54972.82 88888.00 2011-09-12 19:07:00.750 255 12680.52 26.02 54972.82 88888.00 2011-09-12 19:07:00.875 255 12680.48 26.02 54972.82 88888.00 2011-09-12 19:07:01.000 255 12680.40 26.05 54972.85 88888.00 2011-09-12 19:07:01.125 255 12680.40 26.07 54972.88 88888.00 2011-09-12 19:07:01.250 255 12680.33 26.07 54972.90 88888.00 2011-09-12 19:07:01.375 255 12680.25 26.07 54972.90 88888.00 2011-09-12 19:07:01.500 255 12680.20 26.05 54972.90 88888.00 2011-09-12 19:07:01.625 255 12680.12 26.02 54972.93 88888.00 2011-09-12 19:07:01.750 255 12680.08 26.02 54972.93 88888.00 2011-09-12 19:07:01.875 255 12680.08 26.02 54972.95 88888.00 2011-09-12 19:07:02.000 255 12680.08 26.00 54972.95 88888.00 2011-09-12 19:07:02.125 255 12680.00 26.00 54972.97 88888.00 2011-09-12 19:07:02.250 255 12679.85 25.98 54973.00 88888.00 2011-09-12 19:07:02.375 255 12679.77 25.98 54973.00 88888.00 2011-09-12 19:07:02.500 255 12679.67 25.95 54973.00 88888.00 2011-09-12 19:07:02.625 255 12679.62 25.90 54973.00 88888.00 2011-09-12 19:07:02.750 255 12679.62 25.88 54973.00 88888.00 2011-09-12 19:07:02.875 255 12679.60 25.88 54973.03 88888.00 2011-09-12 19:07:03.000 255 12679.55 25.85 54973.05 88888.00 2011-09-12 19:07:03.125 255 12679.42 25.85 54973.05 88888.00 2011-09-12 19:07:03.250 255 12679.33 25.80 54973.10 88888.00 2011-09-12 19:07:03.375 255 12679.33 25.80 54973.12 88888.00 2011-09-12 19:07:03.500 255 12679.27 25.77 54973.12 88888.00 2011-09-12 19:07:03.625 255 12679.25 25.73 54973.15 88888.00 2011-09-12 19:07:03.750 255 12679.25 25.77 54973.15 88888.00 2011-09-12 19:07:03.875 255 12679.20 25.77 54973.15 88888.00 2011-09-12 19:07:04.000 255 12679.17 25.73 54973.18 88888.00 2011-09-12 19:07:04.125 255 12679.23 25.68 54973.18 88888.00 2011-09-12 19:07:04.250 255 12679.15 25.65 54973.20 88888.00 2011-09-12 19:07:04.375 255 12679.05 25.65 54973.18 88888.00 2011-09-12 19:07:04.500 255 12679.00 25.65 54973.22 88888.00 2011-09-12 19:07:04.625 255 12678.95 25.65 54973.22 88888.00 2011-09-12 19:07:04.750 255 12678.88 25.60 54973.22 88888.00 2011-09-12 19:07:04.875 255 12678.85 25.55 54973.28 88888.00 2011-09-12 19:07:05.000 255 12678.85 25.52 54973.28 88888.00 2011-09-12 19:07:05.125 255 12678.77 25.50 54973.30 88888.00 2011-09-12 19:07:05.250 255 12678.65 25.45 54973.32 88888.00 2011-09-12 19:07:05.375 255 12678.67 25.43 54973.32 88888.00 2011-09-12 19:07:05.500 255 12678.60 25.43 54973.35 88888.00 2011-09-12 19:07:05.625 255 12678.52 25.43 54973.35 88888.00 2011-09-12 19:07:05.750 255 12678.50 25.43 54973.38 88888.00 2011-09-12 19:07:05.875 255 12678.48 25.35 54973.35 88888.00 2011-09-12 19:07:06.000 255 12678.42 25.32 54973.35 88888.00 2011-09-12 19:07:06.125 255 12678.35 25.27 54973.38 88888.00 2011-09-12 19:07:06.250 255 12678.27 25.23 54973.40 88888.00 2011-09-12 19:07:06.375 255 12678.27 25.23 54973.43 88888.00 2011-09-12 19:07:06.500 255 12678.20 25.25 54973.43 88888.00 2011-09-12 19:07:06.625 255 12678.12 25.20 54973.45 88888.00 2011-09-12 19:07:06.750 255 12678.08 25.15 54973.45 88888.00 2011-09-12 19:07:06.875 255 12678.02 25.15 54973.45 88888.00 2011-09-12 19:07:07.000 255 12678.00 25.12 54973.45 88888.00 2011-09-12 19:07:07.125 255 12677.90 25.15 54973.47 88888.00 2011-09-12 19:07:07.250 255 12677.83 25.12 54973.50 88888.00 2011-09-12 19:07:07.375 255 12677.85 25.07 54973.50 88888.00 2011-09-12 19:07:07.500 255 12677.85 25.07 54973.55 88888.00 2011-09-12 19:07:07.625 255 12677.85 25.05 54973.55 88888.00 2011-09-12 19:07:07.750 255 12677.73 25.02 54973.55 88888.00 2011-09-12 19:07:07.875 255 12677.67 25.02 54973.55 88888.00 2011-09-12 19:07:08.000 255 12677.62 24.98 54973.57 88888.00 2011-09-12 19:07:08.125 255 12677.60 24.93 54973.55 88888.00 2011-09-12 19:07:08.250 255 12677.50 24.90 54973.57 88888.00 2011-09-12 19:07:08.375 255 12677.50 24.90 54973.60 88888.00 2011-09-12 19:07:08.500 255 12677.48 24.88 54973.53 88888.00 2011-09-12 19:07:08.625 255 12677.38 24.85 54973.50 88888.00 2011-09-12 19:07:08.750 255 12677.38 24.82 54973.60 88888.00 2011-09-12 19:07:08.875 255 12677.35 24.82 54973.65 88888.00 2011-09-12 19:07:09.000 255 12677.30 24.77 54973.60 88888.00 2011-09-12 19:07:09.125 255 12677.27 24.77 54973.60 88888.00 2011-09-12 19:07:09.250 255 12677.23 24.75 54973.60 88888.00 2011-09-12 19:07:09.375 255 12677.20 24.75 54973.62 88888.00 2011-09-12 19:07:09.500 255 12677.10 24.73 54973.62 88888.00 2011-09-12 19:07:09.625 255 12677.08 24.73 54973.62 88888.00 2011-09-12 19:07:09.750 255 12677.05 24.68 54973.62 88888.00 2011-09-12 19:07:09.875 255 12677.05 24.68 54973.65 88888.00 2011-09-12 19:07:10.000 255 12677.08 24.68 54973.68 88888.00 2011-09-12 19:07:10.125 255 12677.02 24.62 54973.65 88888.00 2011-09-12 19:07:10.250 255 12677.02 24.57 54973.65 88888.00 2011-09-12 19:07:10.375 255 12677.02 24.55 54973.65 88888.00 2011-09-12 19:07:10.500 255 12676.98 24.55 54973.65 88888.00 2011-09-12 19:07:10.625 255 12676.92 24.50 54973.68 88888.00 2011-09-12 19:07:10.750 255 12676.85 24.52 54973.68 88888.00 2011-09-12 19:07:10.875 255 12676.80 24.52 54973.70 88888.00 2011-09-12 19:07:11.000 255 12676.83 24.48 54973.68 88888.00 2011-09-12 19:07:11.125 255 12676.75 24.45 54973.70 88888.00 2011-09-12 19:07:11.250 255 12676.67 24.43 54973.72 88888.00 2011-09-12 19:07:11.375 255 12676.67 24.45 54973.72 88888.00 2011-09-12 19:07:11.500 255 12676.62 24.43 54973.70 88888.00 2011-09-12 19:07:11.625 255 12676.55 24.43 54973.72 88888.00 2011-09-12 19:07:11.750 255 12676.50 24.40 54973.75 88888.00 2011-09-12 19:07:11.875 255 12676.48 24.38 54973.78 88888.00 2011-09-12 19:07:12.000 255 12676.42 24.32 54973.75 88888.00 2011-09-12 19:07:12.125 255 12676.33 24.27 54973.75 88888.00 2011-09-12 19:07:12.250 255 12676.27 24.25 54973.78 88888.00 2011-09-12 19:07:12.375 255 12676.23 24.25 54973.78 88888.00 2011-09-12 19:07:12.500 255 12676.17 24.20 54973.78 88888.00 2011-09-12 19:07:12.625 255 12676.17 24.20 54973.78 88888.00 2011-09-12 19:07:12.750 255 12676.15 24.20 54973.80 88888.00 2011-09-12 19:07:12.875 255 12676.05 24.12 54973.80 88888.00 2011-09-12 19:07:13.000 255 12675.98 24.05 54973.78 88888.00 2011-09-12 19:07:13.125 255 12676.00 24.02 54973.78 88888.00 2011-09-12 19:07:13.250 255 12675.92 23.98 54973.80 88888.00 2011-09-12 19:07:13.375 255 12675.92 24.00 54973.78 88888.00 2011-09-12 19:07:13.500 255 12675.92 23.95 54973.80 88888.00 2011-09-12 19:07:13.625 255 12675.88 23.90 54973.78 88888.00 2011-09-12 19:07:13.750 255 12675.88 23.85 54973.80 88888.00 2011-09-12 19:07:13.875 255 12675.83 23.82 54973.78 88888.00 2011-09-12 19:07:14.000 255 12675.73 23.75 54973.78 88888.00 2011-09-12 19:07:14.125 255 12675.67 23.73 54973.80 88888.00 2011-09-12 19:07:14.250 255 12675.62 23.70 54973.80 88888.00 2011-09-12 19:07:14.375 255 12675.62 23.70 54973.82 88888.00 2011-09-12 19:07:14.500 255 12675.55 23.65 54973.82 88888.00 2011-09-12 19:07:14.625 255 12675.55 23.62 54973.85 88888.00 2011-09-12 19:07:14.750 255 12675.55 23.62 54973.85 88888.00 2011-09-12 19:07:14.875 255 12675.50 23.55 54973.80 88888.00 2011-09-12 19:07:15.000 255 12675.42 23.52 54973.80 88888.00 2011-09-12 19:07:15.125 255 12675.42 23.50 54973.85 88888.00 2011-09-12 19:07:15.250 255 12675.38 23.45 54973.85 88888.00 2011-09-12 19:07:15.375 255 12675.30 23.43 54973.82 88888.00 2011-09-12 19:07:15.500 255 12675.23 23.35 54973.82 88888.00 2011-09-12 19:07:15.625 255 12675.27 23.35 54973.82 88888.00 2011-09-12 19:07:15.750 255 12675.27 23.35 54973.82 88888.00 2011-09-12 19:07:15.875 255 12675.20 23.32 54973.85 88888.00 2011-09-12 19:07:16.000 255 12675.23 23.30 54973.80 88888.00 2011-09-12 19:07:16.125 255 12675.25 23.25 54973.82 88888.00 2011-09-12 19:07:16.250 255 12675.25 23.20 54973.80 88888.00 2011-09-12 19:07:16.375 255 12675.17 23.18 54973.80 88888.00 2011-09-12 19:07:16.500 255 12675.12 23.12 54973.78 88888.00 2011-09-12 19:07:16.625 255 12675.20 23.12 54973.80 88888.00 2011-09-12 19:07:16.750 255 12675.17 23.10 54973.78 88888.00 2011-09-12 19:07:16.875 255 12675.17 23.07 54973.75 88888.00 2011-09-12 19:07:17.000 255 12675.20 23.05 54973.75 88888.00 2011-09-12 19:07:17.125 255 12675.17 23.00 54973.75 88888.00 2011-09-12 19:07:17.250 255 12675.15 23.00 54973.78 88888.00 2011-09-12 19:07:17.375 255 12675.25 23.02 54973.75 88888.00 2011-09-12 19:07:17.500 255 12675.33 23.00 54973.75 88888.00 2011-09-12 19:07:17.625 255 12675.33 22.95 54973.72 88888.00 2011-09-12 19:07:17.750 255 12675.27 22.90 54973.72 88888.00 2011-09-12 19:07:17.875 255 12675.17 22.88 54973.68 88888.00 2011-09-12 19:07:18.000 255 12675.10 22.85 54973.70 88888.00 2011-09-12 19:07:18.125 255 12675.12 22.88 54973.70 88888.00 2011-09-12 19:07:18.250 255 12675.12 22.85 54973.72 88888.00 2011-09-12 19:07:18.375 255 12675.23 22.82 54973.70 88888.00 2011-09-12 19:07:18.500 255 12675.25 22.82 54973.68 88888.00 2011-09-12 19:07:18.625 255 12675.23 22.82 54973.65 88888.00 2011-09-12 19:07:18.750 255 12675.25 22.80 54973.68 88888.00 2011-09-12 19:07:18.875 255 12675.30 22.80 54973.68 88888.00 2011-09-12 19:07:19.000 255 12675.27 22.80 54973.65 88888.00 2011-09-12 19:07:19.125 255 12675.25 22.80 54973.65 88888.00 2011-09-12 19:07:19.250 255 12675.25 22.75 54973.65 88888.00 2011-09-12 19:07:19.375 255 12675.33 22.75 54973.62 88888.00 2011-09-12 19:07:19.500 255 12675.33 22.75 54973.62 88888.00 2011-09-12 19:07:19.625 255 12675.33 22.75 54973.62 88888.00 2011-09-12 19:07:19.750 255 12675.33 22.73 54973.62 88888.00 2011-09-12 19:07:19.875 255 12675.38 22.73 54973.62 88888.00 2011-09-12 19:07:20.000 255 12675.40 22.73 54973.62 88888.00 2011-09-12 19:07:20.125 255 12675.40 22.68 54973.60 88888.00 2011-09-12 19:07:20.250 255 12675.40 22.70 54973.60 88888.00 2011-09-12 19:07:20.375 255 12675.42 22.70 54973.57 88888.00 2011-09-12 19:07:20.500 255 12675.42 22.70 54973.57 88888.00 2011-09-12 19:07:20.625 255 12675.48 22.68 54973.55 88888.00 2011-09-12 19:07:20.750 255 12675.52 22.65 54973.53 88888.00 2011-09-12 19:07:20.875 255 12675.52 22.65 54973.53 88888.00 2011-09-12 19:07:21.000 255 12675.50 22.65 54973.53 88888.00 2011-09-12 19:07:21.125 255 12675.50 22.62 54973.53 88888.00 2011-09-12 19:07:21.250 255 12675.50 22.60 54973.50 88888.00 2011-09-12 19:07:21.375 255 12675.48 22.60 54973.50 88888.00 2011-09-12 19:07:21.500 255 12675.50 22.57 54973.47 88888.00 2011-09-12 19:07:21.625 255 12675.52 22.57 54973.47 88888.00 2011-09-12 19:07:21.750 255 12675.52 22.57 54973.45 88888.00 2011-09-12 19:07:21.875 255 12675.52 22.55 54973.43 88888.00 2011-09-12 19:07:22.000 255 12675.55 22.52 54973.43 88888.00 2011-09-12 19:07:22.125 255 12675.58 22.57 54973.43 88888.00 2011-09-12 19:07:22.250 255 12675.52 22.57 54973.45 88888.00 2011-09-12 19:07:22.375 255 12675.45 22.55 54973.45 88888.00 2011-09-12 19:07:22.500 255 12675.42 22.50 54973.43 88888.00 2011-09-12 19:07:22.625 255 12675.55 22.48 54973.40 88888.00 2011-09-12 19:07:22.750 255 12675.65 22.50 54973.40 88888.00 2011-09-12 19:07:22.875 255 12675.67 22.50 54973.40 88888.00 2011-09-12 19:07:23.000 255 12675.65 22.50 54973.38 88888.00 2011-09-12 19:07:23.125 255 12675.62 22.48 54973.38 88888.00 2011-09-12 19:07:23.250 255 12675.58 22.40 54973.35 88888.00 2011-09-12 19:07:23.375 255 12675.62 22.38 54973.32 88888.00 2011-09-12 19:07:23.500 255 12675.65 22.38 54973.32 88888.00 2011-09-12 19:07:23.625 255 12675.65 22.35 54973.35 88888.00 2011-09-12 19:07:23.750 255 12675.67 22.35 54973.32 88888.00 2011-09-12 19:07:23.875 255 12675.60 22.32 54973.32 88888.00 2011-09-12 19:07:24.000 255 12675.62 22.30 54973.32 88888.00 2011-09-12 19:07:24.125 255 12675.65 22.27 54973.30 88888.00 2011-09-12 19:07:24.250 255 12675.62 22.23 54973.28 88888.00 2011-09-12 19:07:24.375 255 12675.65 22.20 54973.25 88888.00 2011-09-12 19:07:24.500 255 12675.65 22.18 54973.25 88888.00 2011-09-12 19:07:24.625 255 12675.65 22.20 54973.30 88888.00 2011-09-12 19:07:24.750 255 12675.65 22.20 54973.28 88888.00 2011-09-12 19:07:24.875 255 12675.60 22.18 54973.28 88888.00 2011-09-12 19:07:25.000 255 12675.58 22.15 54973.28 88888.00 2011-09-12 19:07:25.125 255 12675.62 22.15 54973.28 88888.00 2011-09-12 19:07:25.250 255 12675.62 22.12 54973.28 88888.00 2011-09-12 19:07:25.375 255 12675.70 22.15 54973.28 88888.00 2011-09-12 19:07:25.500 255 12675.65 22.10 54973.20 88888.00 2011-09-12 19:07:25.625 255 12675.62 22.10 54973.20 88888.00 2011-09-12 19:07:25.750 255 12675.62 22.07 54973.20 88888.00 2011-09-12 19:07:25.875 255 12675.65 22.05 54973.18 88888.00 2011-09-12 19:07:26.000 255 12675.67 22.02 54973.18 88888.00 2011-09-12 19:07:26.125 255 12675.67 22.02 54973.20 88888.00 2011-09-12 19:07:26.250 255 12675.65 22.00 54973.18 88888.00 2011-09-12 19:07:26.375 255 12675.70 21.95 54973.15 88888.00 2011-09-12 19:07:26.500 255 12675.75 21.98 54973.15 88888.00 2011-09-12 19:07:26.625 255 12675.77 21.95 54973.15 88888.00 2011-09-12 19:07:26.750 255 12675.83 21.90 54973.12 88888.00 2011-09-12 19:07:26.875 255 12675.83 21.88 54973.15 88888.00 2011-09-12 19:07:27.000 255 12675.88 21.90 54973.12 88888.00 2011-09-12 19:07:27.125 255 12676.00 21.90 54973.12 88888.00 2011-09-12 19:07:27.250 255 12675.95 21.82 54973.05 88888.00 2011-09-12 19:07:27.375 255 12675.95 21.80 54973.03 88888.00 2011-09-12 19:07:27.500 255 12675.95 21.80 54973.05 88888.00 2011-09-12 19:07:27.625 255 12676.00 21.77 54973.07 88888.00 2011-09-12 19:07:27.750 255 12676.02 21.77 54973.03 88888.00 2011-09-12 19:07:27.875 255 12676.02 21.75 54973.00 88888.00 2011-09-12 19:07:28.000 255 12676.08 21.70 54972.97 88888.00 2011-09-12 19:07:28.125 255 12676.17 21.70 54972.97 88888.00 2011-09-12 19:07:28.250 255 12676.20 21.62 54972.95 88888.00 2011-09-12 19:07:28.375 255 12676.20 21.62 54972.95 88888.00 2011-09-12 19:07:28.500 255 12676.20 21.60 54972.95 88888.00 2011-09-12 19:07:28.625 255 12676.17 21.60 54972.95 88888.00 2011-09-12 19:07:28.750 255 12676.23 21.60 54972.90 88888.00 2011-09-12 19:07:28.875 255 12676.27 21.57 54972.88 88888.00 2011-09-12 19:07:29.000 255 12676.33 21.55 54972.85 88888.00 2011-09-12 19:07:29.125 255 12676.38 21.52 54972.88 88888.00 2011-09-12 19:07:29.250 255 12676.35 21.52 54972.88 88888.00 2011-09-12 19:07:29.375 255 12676.42 21.52 54972.88 88888.00 2011-09-12 19:07:29.500 255 12676.42 21.50 54972.85 88888.00 2011-09-12 19:07:29.625 255 12676.40 21.43 54972.82 88888.00 2011-09-12 19:07:29.750 255 12676.40 21.40 54972.82 88888.00 2011-09-12 19:07:29.875 255 12676.48 21.40 54972.82 88888.00 2011-09-12 19:07:30.000 255 12676.52 21.35 54972.82 88888.00 2011-09-12 19:07:30.125 255 12676.52 21.32 54972.82 88888.00 2011-09-12 19:07:30.250 255 12676.52 21.27 54972.82 88888.00 2011-09-12 19:07:30.375 255 12676.58 21.30 54972.80 88888.00 2011-09-12 19:07:30.500 255 12676.60 21.23 54972.80 88888.00 2011-09-12 19:07:30.625 255 12676.58 21.20 54972.78 88888.00 2011-09-12 19:07:30.750 255 12676.60 21.15 54972.75 88888.00 2011-09-12 19:07:30.875 255 12676.58 21.15 54972.75 88888.00 2011-09-12 19:07:31.000 255 12676.58 21.12 54972.78 88888.00 2011-09-12 19:07:31.125 255 12676.58 21.05 54972.78 88888.00 2011-09-12 19:07:31.250 255 12676.58 21.02 54972.75 88888.00 2011-09-12 19:07:31.375 255 12676.60 21.02 54972.75 88888.00 2011-09-12 19:07:31.500 255 12676.62 21.02 54972.75 88888.00 2011-09-12 19:07:31.625 255 12676.73 21.00 54972.72 88888.00 2011-09-12 19:07:31.750 255 12676.65 20.95 54972.70 88888.00 2011-09-12 19:07:31.875 255 12676.60 20.90 54972.70 88888.00 2011-09-12 19:07:32.000 255 12676.70 20.90 54972.70 88888.00 2011-09-12 19:07:32.125 255 12676.77 20.88 54972.70 88888.00 2011-09-12 19:07:32.250 255 12676.75 20.85 54972.70 88888.00 2011-09-12 19:07:32.375 255 12676.73 20.82 54972.70 88888.00 2011-09-12 19:07:32.500 255 12676.70 20.80 54972.70 88888.00 2011-09-12 19:07:32.625 255 12676.73 20.80 54972.68 88888.00 2011-09-12 19:07:32.750 255 12676.77 20.77 54972.68 88888.00 2011-09-12 19:07:32.875 255 12676.88 20.75 54972.65 88888.00 2011-09-12 19:07:33.000 255 12676.83 20.73 54972.62 88888.00 2011-09-12 19:07:33.125 255 12676.80 20.75 54972.62 88888.00 2011-09-12 19:07:33.250 255 12676.85 20.73 54972.62 88888.00 2011-09-12 19:07:33.375 255 12676.92 20.70 54972.62 88888.00 2011-09-12 19:07:33.500 255 12676.92 20.70 54972.60 88888.00 2011-09-12 19:07:33.625 255 12676.92 20.75 54972.60 88888.00 2011-09-12 19:07:33.750 255 12676.90 20.75 54972.62 88888.00 2011-09-12 19:07:33.875 255 12676.92 20.75 54972.62 88888.00 2011-09-12 19:07:34.000 255 12676.90 20.75 54972.57 88888.00 2011-09-12 19:07:34.125 255 12676.88 20.73 54972.55 88888.00 2011-09-12 19:07:34.250 255 12676.85 20.65 54972.57 88888.00 2011-09-12 19:07:34.375 255 12676.88 20.68 54972.57 88888.00 2011-09-12 19:07:34.500 255 12676.90 20.62 54972.53 88888.00 2011-09-12 19:07:34.625 255 12676.95 20.62 54972.50 88888.00 2011-09-12 19:07:34.750 255 12677.00 20.65 54972.47 88888.00 2011-09-12 19:07:34.875 255 12677.00 20.62 54972.50 88888.00 2011-09-12 19:07:35.000 255 12677.08 20.62 54972.50 88888.00 2011-09-12 19:07:35.125 255 12677.12 20.62 54972.47 88888.00 2011-09-12 19:07:35.250 255 12677.05 20.57 54972.47 88888.00 2011-09-12 19:07:35.375 255 12677.12 20.60 54972.47 88888.00 2011-09-12 19:07:35.500 255 12677.15 20.62 54972.47 88888.00 2011-09-12 19:07:35.625 255 12677.17 20.65 54972.45 88888.00 2011-09-12 19:07:35.750 255 12677.10 20.62 54972.43 88888.00 2011-09-12 19:07:35.875 255 12677.10 20.60 54972.40 88888.00 2011-09-12 19:07:36.000 255 12677.17 20.57 54972.40 88888.00 2011-09-12 19:07:36.125 255 12677.20 20.55 54972.38 88888.00 2011-09-12 19:07:36.250 255 12677.27 20.55 54972.40 88888.00 2011-09-12 19:07:36.375 255 12677.33 20.55 54972.38 88888.00 2011-09-12 19:07:36.500 255 12677.30 20.52 54972.38 88888.00 2011-09-12 19:07:36.625 255 12677.27 20.60 54972.38 88888.00 2011-09-12 19:07:36.750 255 12677.30 20.60 54972.38 88888.00 2011-09-12 19:07:36.875 255 12677.35 20.60 54972.35 88888.00 2011-09-12 19:07:37.000 255 12677.33 20.55 54972.32 88888.00 2011-09-12 19:07:37.125 255 12677.33 20.52 54972.30 88888.00 2011-09-12 19:07:37.250 255 12677.27 20.48 54972.30 88888.00 2011-09-12 19:07:37.375 255 12677.30 20.48 54972.30 88888.00 2011-09-12 19:07:37.500 255 12677.30 20.48 54972.28 88888.00 2011-09-12 19:07:37.625 255 12677.38 20.48 54972.25 88888.00 2011-09-12 19:07:37.750 255 12677.40 20.43 54972.28 88888.00 2011-09-12 19:07:37.875 255 12677.40 20.38 54972.25 88888.00 2011-09-12 19:07:38.000 255 12677.40 20.40 54972.28 88888.00 2011-09-12 19:07:38.125 255 12677.42 20.48 54972.28 88888.00 2011-09-12 19:07:38.250 255 12677.40 20.40 54972.25 88888.00 2011-09-12 19:07:38.375 255 12677.45 20.35 54972.22 88888.00 2011-09-12 19:07:38.500 255 12677.48 20.32 54972.20 88888.00 2011-09-12 19:07:38.625 255 12677.48 20.27 54972.20 88888.00 2011-09-12 19:07:38.750 255 12677.42 20.23 54972.20 88888.00 2011-09-12 19:07:38.875 255 12677.48 20.23 54972.22 88888.00 2011-09-12 19:07:39.000 255 12677.50 20.27 54972.25 88888.00 2011-09-12 19:07:39.125 255 12677.55 20.18 54972.22 88888.00 2011-09-12 19:07:39.250 255 12677.58 20.15 54972.15 88888.00 2011-09-12 19:07:39.375 255 12677.60 20.12 54972.15 88888.00 2011-09-12 19:07:39.500 255 12677.60 20.12 54972.18 88888.00 2011-09-12 19:07:39.625 255 12677.58 20.12 54972.18 88888.00 2011-09-12 19:07:39.750 255 12677.52 20.12 54972.18 88888.00 2011-09-12 19:07:39.875 255 12677.48 20.10 54972.15 88888.00 2011-09-12 19:07:40.000 255 12677.55 20.07 54972.15 88888.00 2011-09-12 19:07:40.125 255 12677.60 20.05 54972.20 88888.00 2011-09-12 19:07:40.250 255 12677.62 20.02 54972.20 88888.00 2011-09-12 19:07:40.375 255 12677.70 20.00 54972.18 88888.00 2011-09-12 19:07:40.500 255 12677.65 19.98 54972.20 88888.00 2011-09-12 19:07:40.625 255 12677.62 19.98 54972.20 88888.00 2011-09-12 19:07:40.750 255 12677.65 19.95 54972.20 88888.00 2011-09-12 19:07:40.875 255 12677.67 19.93 54972.18 88888.00 2011-09-12 19:07:41.000 255 12677.73 19.93 54972.18 88888.00 2011-09-12 19:07:41.125 255 12677.70 19.90 54972.20 88888.00 2011-09-12 19:07:41.250 255 12677.70 19.85 54972.20 88888.00 2011-09-12 19:07:41.375 255 12677.70 19.75 54972.18 88888.00 2011-09-12 19:07:41.500 255 12677.73 19.75 54972.18 88888.00 2011-09-12 19:07:41.625 255 12677.73 19.73 54972.12 88888.00 2011-09-12 19:07:41.750 255 12677.77 19.65 54972.12 88888.00 2011-09-12 19:07:41.875 255 12677.77 19.62 54972.18 88888.00 2011-09-12 19:07:42.000 255 12677.83 19.60 54972.20 88888.00 2011-09-12 19:07:42.125 255 12677.85 19.57 54972.20 88888.00 2011-09-12 19:07:42.250 255 12677.85 19.50 54972.18 88888.00 2011-09-12 19:07:42.375 255 12677.85 19.48 54972.12 88888.00 2011-09-12 19:07:42.500 255 12677.85 19.43 54972.12 88888.00 2011-09-12 19:07:42.625 255 12677.85 19.43 54972.12 88888.00 2011-09-12 19:07:42.750 255 12677.88 19.35 54972.12 88888.00 2011-09-12 19:07:42.875 255 12677.90 19.32 54972.15 88888.00 2011-09-12 19:07:43.000 255 12677.95 19.32 54972.12 88888.00 2011-09-12 19:07:43.125 255 12678.00 19.27 54972.10 88888.00 2011-09-12 19:07:43.250 255 12678.05 19.25 54972.12 88888.00 2011-09-12 19:07:43.375 255 12678.08 19.23 54972.15 88888.00 2011-09-12 19:07:43.500 255 12678.08 19.18 54972.15 88888.00 2011-09-12 19:07:43.625 255 12678.10 19.15 54972.12 88888.00 2011-09-12 19:07:43.750 255 12678.12 19.10 54972.12 88888.00 2011-09-12 19:07:43.875 255 12678.10 19.07 54972.10 88888.00 2011-09-12 19:07:44.000 255 12678.12 19.07 54972.12 88888.00 2011-09-12 19:07:44.125 255 12678.15 19.02 54972.15 88888.00 2011-09-12 19:07:44.250 255 12678.12 19.00 54972.15 88888.00 2011-09-12 19:07:44.375 255 12678.10 18.95 54972.12 88888.00 2011-09-12 19:07:44.500 255 12678.08 18.93 54972.12 88888.00 2011-09-12 19:07:44.625 255 12678.10 18.90 54972.10 88888.00 2011-09-12 19:07:44.750 255 12678.10 18.85 54972.10 88888.00 2011-09-12 19:07:44.875 255 12678.00 18.77 54972.07 88888.00 2011-09-12 19:07:45.000 255 12677.98 18.82 54972.10 88888.00 2011-09-12 19:07:45.125 255 12678.00 18.82 54972.12 88888.00 2011-09-12 19:07:45.250 255 12678.00 18.70 54972.15 88888.00 2011-09-12 19:07:45.375 255 12678.05 18.68 54972.15 88888.00 2011-09-12 19:07:45.500 255 12678.02 18.70 54972.10 88888.00 2011-09-12 19:07:45.625 255 12678.02 18.65 54972.12 88888.00 2011-09-12 19:07:45.750 255 12678.00 18.65 54972.15 88888.00 2011-09-12 19:07:45.875 255 12678.02 18.60 54972.12 88888.00 2011-09-12 19:07:46.000 255 12678.02 18.60 54972.12 88888.00 2011-09-12 19:07:46.125 255 12678.00 18.60 54972.15 88888.00 2011-09-12 19:07:46.250 255 12677.92 18.55 54972.12 88888.00 2011-09-12 19:07:46.375 255 12677.88 18.52 54972.10 88888.00 2011-09-12 19:07:46.500 255 12677.88 18.50 54972.12 88888.00 2011-09-12 19:07:46.625 255 12677.90 18.52 54972.20 88888.00 2011-09-12 19:07:46.750 255 12677.92 18.50 54972.22 88888.00 2011-09-12 19:07:46.875 255 12677.88 18.50 54972.20 88888.00 2011-09-12 19:07:47.000 255 12677.83 18.52 54972.20 88888.00 2011-09-12 19:07:47.125 255 12677.80 18.45 54972.18 88888.00 2011-09-12 19:07:47.250 255 12677.75 18.43 54972.18 88888.00 2011-09-12 19:07:47.375 255 12677.75 18.43 54972.18 88888.00 2011-09-12 19:07:47.500 255 12677.70 18.43 54972.20 88888.00 2011-09-12 19:07:47.625 255 12677.65 18.45 54972.22 88888.00 2011-09-12 19:07:47.750 255 12677.65 18.43 54972.22 88888.00 2011-09-12 19:07:47.875 255 12677.70 18.40 54972.20 88888.00 2011-09-12 19:07:48.000 255 12677.70 18.43 54972.22 88888.00 2011-09-12 19:07:48.125 255 12677.73 18.45 54972.25 88888.00 2011-09-12 19:07:48.250 255 12677.62 18.43 54972.28 88888.00 2011-09-12 19:07:48.375 255 12677.58 18.43 54972.28 88888.00 2011-09-12 19:07:48.500 255 12677.52 18.43 54972.25 88888.00 2011-09-12 19:07:48.625 255 12677.58 18.40 54972.22 88888.00 2011-09-12 19:07:48.750 255 12677.58 18.43 54972.25 88888.00 2011-09-12 19:07:48.875 255 12677.52 18.43 54972.30 88888.00 2011-09-12 19:07:49.000 255 12677.50 18.40 54972.30 88888.00 2011-09-12 19:07:49.125 255 12677.52 18.38 54972.28 88888.00 2011-09-12 19:07:49.250 255 12677.52 18.40 54972.28 88888.00 2011-09-12 19:07:49.375 255 12677.50 18.40 54972.30 88888.00 2011-09-12 19:07:49.500 255 12677.42 18.40 54972.30 88888.00 2011-09-12 19:07:49.625 255 12677.45 18.40 54972.30 88888.00 2011-09-12 19:07:49.750 255 12677.45 18.40 54972.30 88888.00 2011-09-12 19:07:49.875 255 12677.48 18.43 54972.30 88888.00 2011-09-12 19:07:50.000 255 12677.42 18.38 54972.22 88888.00 2011-09-12 19:07:50.125 255 12677.38 18.38 54972.25 88888.00 2011-09-12 19:07:50.250 255 12677.35 18.38 54972.30 88888.00 2011-09-12 19:07:50.375 255 12677.38 18.38 54972.28 88888.00 2011-09-12 19:07:50.500 255 12677.35 18.35 54972.28 88888.00 2011-09-12 19:07:50.625 255 12677.40 18.35 54972.30 88888.00 2011-09-12 19:07:50.750 255 12677.40 18.38 54972.30 88888.00 2011-09-12 19:07:50.875 255 12677.40 18.38 54972.32 88888.00 2011-09-12 19:07:51.000 255 12677.38 18.40 54972.30 88888.00 2011-09-12 19:07:51.125 255 12677.38 18.38 54972.30 88888.00 2011-09-12 19:07:51.250 255 12677.33 18.35 54972.30 88888.00 2011-09-12 19:07:51.375 255 12677.38 18.38 54972.35 88888.00 2011-09-12 19:07:51.500 255 12677.35 18.38 54972.32 88888.00 2011-09-12 19:07:51.625 255 12677.35 18.38 54972.30 88888.00 2011-09-12 19:07:51.750 255 12677.35 18.38 54972.30 88888.00 2011-09-12 19:07:51.875 255 12677.35 18.38 54972.32 88888.00 2011-09-12 19:07:52.000 255 12677.33 18.35 54972.30 88888.00 2011-09-12 19:07:52.125 255 12677.33 18.38 54972.35 88888.00 2011-09-12 19:07:52.250 255 12677.27 18.43 54972.38 88888.00 2011-09-12 19:07:52.375 255 12677.33 18.43 54972.35 88888.00 2011-09-12 19:07:52.500 255 12677.35 18.40 54972.32 88888.00 2011-09-12 19:07:52.625 255 12677.35 18.38 54972.30 88888.00 2011-09-12 19:07:52.750 255 12677.27 18.40 54972.32 88888.00 2011-09-12 19:07:52.875 255 12677.25 18.45 54972.35 88888.00 2011-09-12 19:07:53.000 255 12677.27 18.45 54972.35 88888.00 2011-09-12 19:07:53.125 255 12677.25 18.48 54972.32 88888.00 2011-09-12 19:07:53.250 255 12677.15 18.45 54972.32 88888.00 2011-09-12 19:07:53.375 255 12677.17 18.48 54972.32 88888.00 2011-09-12 19:07:53.500 255 12677.23 18.50 54972.32 88888.00 2011-09-12 19:07:53.625 255 12677.23 18.48 54972.35 88888.00 2011-09-12 19:07:53.750 255 12677.20 18.48 54972.35 88888.00 2011-09-12 19:07:53.875 255 12677.20 18.48 54972.35 88888.00 2011-09-12 19:07:54.000 255 12677.23 18.48 54972.32 88888.00 2011-09-12 19:07:54.125 255 12677.23 18.50 54972.35 88888.00 2011-09-12 19:07:54.250 255 12677.25 18.52 54972.35 88888.00 2011-09-12 19:07:54.375 255 12677.30 18.52 54972.35 88888.00 2011-09-12 19:07:54.500 255 12677.25 18.57 54972.32 88888.00 2011-09-12 19:07:54.625 255 12677.17 18.52 54972.32 88888.00 2011-09-12 19:07:54.750 255 12677.15 18.52 54972.30 88888.00 2011-09-12 19:07:54.875 255 12677.23 18.52 54972.32 88888.00 2011-09-12 19:07:55.000 255 12677.27 18.55 54972.32 88888.00 2011-09-12 19:07:55.125 255 12677.23 18.55 54972.35 88888.00 2011-09-12 19:07:55.250 255 12677.12 18.52 54972.38 88888.00 2011-09-12 19:07:55.375 255 12677.20 18.60 54972.35 88888.00 2011-09-12 19:07:55.500 255 12677.20 18.55 54972.35 88888.00 2011-09-12 19:07:55.625 255 12677.23 18.55 54972.35 88888.00 2011-09-12 19:07:55.750 255 12677.20 18.52 54972.32 88888.00 2011-09-12 19:07:55.875 255 12677.15 18.52 54972.32 88888.00 2011-09-12 19:07:56.000 255 12677.12 18.57 54972.35 88888.00 2011-09-12 19:07:56.125 255 12677.25 18.55 54972.38 88888.00 2011-09-12 19:07:56.250 255 12677.27 18.52 54972.35 88888.00 2011-09-12 19:07:56.375 255 12677.25 18.55 54972.35 88888.00 2011-09-12 19:07:56.500 255 12677.10 18.50 54972.32 88888.00 2011-09-12 19:07:56.625 255 12677.02 18.45 54972.35 88888.00 2011-09-12 19:07:56.750 255 12677.02 18.48 54972.35 88888.00 2011-09-12 19:07:56.875 255 12677.02 18.50 54972.32 88888.00 2011-09-12 19:07:57.000 255 12676.98 18.50 54972.35 88888.00 2011-09-12 19:07:57.125 255 12676.98 18.45 54972.35 88888.00 2011-09-12 19:07:57.250 255 12676.92 18.48 54972.38 88888.00 2011-09-12 19:07:57.375 255 12676.95 18.50 54972.40 88888.00 2011-09-12 19:07:57.500 255 12676.98 18.50 54972.40 88888.00 2011-09-12 19:07:57.625 255 12677.00 18.50 54972.40 88888.00 2011-09-12 19:07:57.750 255 12676.95 18.50 54972.38 88888.00 2011-09-12 19:07:57.875 255 12676.90 18.52 54972.38 88888.00 2011-09-12 19:07:58.000 255 12676.88 18.57 54972.40 88888.00 2011-09-12 19:07:58.125 255 12676.83 18.55 54972.40 88888.00 2011-09-12 19:07:58.250 255 12676.80 18.52 54972.40 88888.00 2011-09-12 19:07:58.375 255 12676.85 18.55 54972.38 88888.00 2011-09-12 19:07:58.500 255 12676.85 18.60 54972.40 88888.00 2011-09-12 19:07:58.625 255 12676.88 18.62 54972.45 88888.00 2011-09-12 19:07:58.750 255 12676.90 18.60 54972.43 88888.00 2011-09-12 19:07:58.875 255 12676.83 18.57 54972.45 88888.00 2011-09-12 19:07:59.000 255 12676.77 18.57 54972.45 88888.00 2011-09-12 19:07:59.125 255 12676.75 18.57 54972.45 88888.00 2011-09-12 19:07:59.250 255 12676.70 18.57 54972.43 88888.00 2011-09-12 19:07:59.375 255 12676.65 18.57 54972.45 88888.00 2011-09-12 19:07:59.500 255 12676.62 18.62 54972.43 88888.00 2011-09-12 19:07:59.625 255 12676.58 18.57 54972.43 88888.00 2011-09-12 19:07:59.750 255 12676.55 18.60 54972.45 88888.00 2011-09-12 19:07:59.875 255 12676.48 18.62 54972.45 88888.00 2011-09-12 19:08:00.000 255 12676.45 18.62 54972.45 88888.00 2011-09-12 19:08:00.125 255 12676.42 18.57 54972.43 88888.00 2011-09-12 19:08:00.250 255 12676.40 18.55 54972.45 88888.00 2011-09-12 19:08:00.375 255 12676.35 18.57 54972.45 88888.00 2011-09-12 19:08:00.500 255 12676.33 18.60 54972.45 88888.00 2011-09-12 19:08:00.625 255 12676.33 18.65 54972.47 88888.00 2011-09-12 19:08:00.750 255 12676.38 18.65 54972.47 88888.00 2011-09-12 19:08:00.875 255 12676.40 18.65 54972.47 88888.00 2011-09-12 19:08:01.000 255 12676.33 18.65 54972.47 88888.00 2011-09-12 19:08:01.125 255 12676.33 18.70 54972.47 88888.00 2011-09-12 19:08:01.250 255 12676.25 18.70 54972.47 88888.00 2011-09-12 19:08:01.375 255 12676.17 18.70 54972.45 88888.00 2011-09-12 19:08:01.500 255 12676.15 18.70 54972.47 88888.00 2011-09-12 19:08:01.625 255 12676.12 18.73 54972.47 88888.00 2011-09-12 19:08:01.750 255 12676.08 18.73 54972.47 88888.00 2011-09-12 19:08:01.875 255 12676.05 18.73 54972.47 88888.00 2011-09-12 19:08:02.000 255 12676.05 18.70 54972.45 88888.00 2011-09-12 19:08:02.125 255 12676.02 18.73 54972.45 88888.00 2011-09-12 19:08:02.250 255 12675.98 18.75 54972.47 88888.00 2011-09-12 19:08:02.375 255 12675.92 18.80 54972.47 88888.00 2011-09-12 19:08:02.500 255 12675.90 18.80 54972.50 88888.00 2011-09-12 19:08:02.625 255 12675.92 18.80 54972.47 88888.00 2011-09-12 19:08:02.750 255 12675.92 18.82 54972.47 88888.00 2011-09-12 19:08:02.875 255 12675.98 18.80 54972.45 88888.00 2011-09-12 19:08:03.000 255 12675.98 18.82 54972.43 88888.00 2011-09-12 19:08:03.125 255 12675.95 18.85 54972.45 88888.00 2011-09-12 19:08:03.250 255 12675.90 18.82 54972.43 88888.00 2011-09-12 19:08:03.375 255 12675.92 18.85 54972.40 88888.00 2011-09-12 19:08:03.500 255 12675.92 18.90 54972.45 88888.00 2011-09-12 19:08:03.625 255 12675.88 18.93 54972.43 88888.00 2011-09-12 19:08:03.750 255 12675.83 18.90 54972.43 88888.00 2011-09-12 19:08:03.875 255 12675.85 18.93 54972.43 88888.00 2011-09-12 19:08:04.000 255 12675.90 18.95 54972.43 88888.00 2011-09-12 19:08:04.125 255 12675.88 18.98 54972.43 88888.00 2011-09-12 19:08:04.250 255 12675.90 18.95 54972.43 88888.00 2011-09-12 19:08:04.375 255 12676.00 18.98 54972.40 88888.00 2011-09-12 19:08:04.500 255 12676.00 18.98 54972.40 88888.00 2011-09-12 19:08:04.625 255 12675.98 18.98 54972.38 88888.00 2011-09-12 19:08:04.750 255 12675.95 19.00 54972.38 88888.00 2011-09-12 19:08:04.875 255 12675.92 19.00 54972.38 88888.00 2011-09-12 19:08:05.000 255 12675.90 19.05 54972.38 88888.00 2011-09-12 19:08:05.125 255 12675.92 19.10 54972.38 88888.00 2011-09-12 19:08:05.250 255 12675.95 19.07 54972.38 88888.00 2011-09-12 19:08:05.375 255 12676.00 19.07 54972.32 88888.00 2011-09-12 19:08:05.500 255 12675.98 19.07 54972.32 88888.00 2011-09-12 19:08:05.625 255 12675.95 19.10 54972.30 88888.00 2011-09-12 19:08:05.750 255 12675.95 19.10 54972.30 88888.00 2011-09-12 19:08:05.875 255 12675.95 19.12 54972.30 88888.00 2011-09-12 19:08:06.000 255 12676.00 19.18 54972.30 88888.00 2011-09-12 19:08:06.125 255 12676.02 19.18 54972.30 88888.00 2011-09-12 19:08:06.250 255 12676.02 19.18 54972.28 88888.00 2011-09-12 19:08:06.375 255 12676.02 19.20 54972.28 88888.00 2011-09-12 19:08:06.500 255 12676.02 19.23 54972.25 88888.00 2011-09-12 19:08:06.625 255 12676.08 19.25 54972.28 88888.00 2011-09-12 19:08:06.750 255 12676.05 19.25 54972.28 88888.00 2011-09-12 19:08:06.875 255 12676.02 19.23 54972.28 88888.00 2011-09-12 19:08:07.000 255 12676.00 19.23 54972.22 88888.00 2011-09-12 19:08:07.125 255 12675.95 19.23 54972.22 88888.00 2011-09-12 19:08:07.250 255 12675.95 19.23 54972.25 88888.00 2011-09-12 19:08:07.375 255 12676.05 19.27 54972.28 88888.00 2011-09-12 19:08:07.500 255 12675.98 19.25 54972.25 88888.00 2011-09-12 19:08:07.625 255 12675.90 19.25 54972.22 88888.00 2011-09-12 19:08:07.750 255 12675.88 19.25 54972.18 88888.00 2011-09-12 19:08:07.875 255 12675.90 19.25 54972.20 88888.00 2011-09-12 19:08:08.000 255 12675.92 19.30 54972.18 88888.00 2011-09-12 19:08:08.125 255 12675.88 19.30 54972.22 88888.00 2011-09-12 19:08:08.250 255 12675.90 19.30 54972.22 88888.00 2011-09-12 19:08:08.375 255 12675.95 19.32 54972.22 88888.00 2011-09-12 19:08:08.500 255 12675.92 19.32 54972.20 88888.00 2011-09-12 19:08:08.625 255 12675.85 19.27 54972.20 88888.00 2011-09-12 19:08:08.750 255 12675.85 19.35 54972.22 88888.00 2011-09-12 19:08:08.875 255 12675.90 19.43 54972.22 88888.00 2011-09-12 19:08:09.000 255 12675.90 19.38 54972.18 88888.00 2011-09-12 19:08:09.125 255 12675.77 19.35 54972.18 88888.00 2011-09-12 19:08:09.250 255 12675.73 19.35 54972.18 88888.00 2011-09-12 19:08:09.375 255 12675.70 19.38 54972.15 88888.00 2011-09-12 19:08:09.500 255 12675.73 19.40 54972.18 88888.00 2011-09-12 19:08:09.625 255 12675.77 19.43 54972.18 88888.00 2011-09-12 19:08:09.750 255 12675.75 19.45 54972.20 88888.00 2011-09-12 19:08:09.875 255 12675.70 19.50 54972.20 88888.00 2011-09-12 19:08:10.000 255 12675.62 19.52 54972.18 88888.00 2011-09-12 19:08:10.125 255 12675.70 19.55 54972.18 88888.00 2011-09-12 19:08:10.250 255 12675.70 19.50 54972.20 88888.00 2011-09-12 19:08:10.375 255 12675.70 19.50 54972.20 88888.00 2011-09-12 19:08:10.500 255 12675.70 19.52 54972.20 88888.00 2011-09-12 19:08:10.625 255 12675.70 19.52 54972.15 88888.00 2011-09-12 19:08:10.750 255 12675.67 19.55 54972.18 88888.00 2011-09-12 19:08:10.875 255 12675.67 19.57 54972.18 88888.00 2011-09-12 19:08:11.000 255 12675.58 19.60 54972.15 88888.00 2011-09-12 19:08:11.125 255 12675.58 19.60 54972.20 88888.00 2011-09-12 19:08:11.250 255 12675.58 19.57 54972.18 88888.00 2011-09-12 19:08:11.375 255 12675.58 19.60 54972.15 88888.00 2011-09-12 19:08:11.500 255 12675.55 19.62 54972.12 88888.00 2011-09-12 19:08:11.625 255 12675.60 19.65 54972.12 88888.00 2011-09-12 19:08:11.750 255 12675.65 19.68 54972.15 88888.00 2011-09-12 19:08:11.875 255 12675.67 19.68 54972.12 88888.00 2011-09-12 19:08:12.000 255 12675.60 19.68 54972.12 88888.00 2011-09-12 19:08:12.125 255 12675.52 19.73 54972.15 88888.00 2011-09-12 19:08:12.250 255 12675.55 19.75 54972.12 88888.00 2011-09-12 19:08:12.375 255 12675.60 19.80 54972.15 88888.00 2011-09-12 19:08:12.500 255 12675.58 19.80 54972.15 88888.00 2011-09-12 19:08:12.625 255 12675.52 19.77 54972.12 88888.00 2011-09-12 19:08:12.750 255 12675.48 19.77 54972.12 88888.00 2011-09-12 19:08:12.875 255 12675.50 19.80 54972.12 88888.00 2011-09-12 19:08:13.000 255 12675.52 19.75 54972.12 88888.00 2011-09-12 19:08:13.125 255 12675.55 19.77 54972.10 88888.00 2011-09-12 19:08:13.250 255 12675.55 19.77 54972.10 88888.00 2011-09-12 19:08:13.375 255 12675.55 19.80 54972.07 88888.00 2011-09-12 19:08:13.500 255 12675.58 19.80 54972.07 88888.00 2011-09-12 19:08:13.625 255 12675.48 19.85 54972.07 88888.00 2011-09-12 19:08:13.750 255 12675.52 19.90 54972.10 88888.00 2011-09-12 19:08:13.875 255 12675.52 19.90 54972.07 88888.00 2011-09-12 19:08:14.000 255 12675.50 19.90 54972.03 88888.00 2011-09-12 19:08:14.125 255 12675.50 19.90 54972.00 88888.00 2011-09-12 19:08:14.250 255 12675.55 19.90 54972.05 88888.00 2011-09-12 19:08:14.375 255 12675.55 19.90 54972.05 88888.00 2011-09-12 19:08:14.500 255 12675.50 19.90 54972.07 88888.00 2011-09-12 19:08:14.625 255 12675.58 19.93 54972.05 88888.00 2011-09-12 19:08:14.750 255 12675.65 19.93 54972.03 88888.00 2011-09-12 19:08:14.875 255 12675.65 19.95 54972.05 88888.00 2011-09-12 19:08:15.000 255 12675.58 19.93 54972.03 88888.00 2011-09-12 19:08:15.125 255 12675.58 19.90 54972.03 88888.00 2011-09-12 19:08:15.250 255 12675.60 19.90 54972.00 88888.00 2011-09-12 19:08:15.375 255 12675.70 19.95 54972.03 88888.00 2011-09-12 19:08:15.500 255 12675.67 19.93 54972.03 88888.00 2011-09-12 19:08:15.625 255 12675.65 19.93 54972.00 88888.00 2011-09-12 19:08:15.750 255 12675.65 19.93 54972.00 88888.00 2011-09-12 19:08:15.875 255 12675.62 19.93 54971.97 88888.00 2011-09-12 19:08:16.000 255 12675.60 19.93 54971.93 88888.00 2011-09-12 19:08:16.125 255 12675.67 19.98 54971.97 88888.00 2011-09-12 19:08:16.250 255 12675.60 19.95 54971.95 88888.00 2011-09-12 19:08:16.375 255 12675.58 19.90 54971.93 88888.00 2011-09-12 19:08:16.500 255 12675.55 19.90 54971.93 88888.00 2011-09-12 19:08:16.625 255 12675.58 19.95 54971.93 88888.00 2011-09-12 19:08:16.750 255 12675.62 19.95 54971.93 88888.00 2011-09-12 19:08:16.875 255 12675.67 19.95 54971.93 88888.00 2011-09-12 19:08:17.000 255 12675.70 20.00 54971.95 88888.00 2011-09-12 19:08:17.125 255 12675.70 19.98 54971.93 88888.00 2011-09-12 19:08:17.250 255 12675.67 19.93 54971.93 88888.00 2011-09-12 19:08:17.375 255 12675.73 19.95 54971.90 88888.00 2011-09-12 19:08:17.500 255 12675.83 19.93 54971.90 88888.00 2011-09-12 19:08:17.625 255 12675.85 19.93 54971.88 88888.00 2011-09-12 19:08:17.750 255 12675.83 19.90 54971.88 88888.00 2011-09-12 19:08:17.875 255 12675.75 19.90 54971.88 88888.00 2011-09-12 19:08:18.000 255 12675.75 19.88 54971.82 88888.00 2011-09-12 19:08:18.125 255 12675.83 19.88 54971.88 88888.00 2011-09-12 19:08:18.250 255 12675.83 19.88 54971.90 88888.00 2011-09-12 19:08:18.375 255 12675.80 19.88 54971.88 88888.00 2011-09-12 19:08:18.500 255 12675.77 19.85 54971.85 88888.00 2011-09-12 19:08:18.625 255 12675.77 19.82 54971.85 88888.00 2011-09-12 19:08:18.750 255 12675.83 19.82 54971.85 88888.00 2011-09-12 19:08:18.875 255 12675.85 19.80 54971.82 88888.00 2011-09-12 19:08:19.000 255 12675.77 19.77 54971.80 88888.00 2011-09-12 19:08:19.125 255 12675.80 19.75 54971.82 88888.00 2011-09-12 19:08:19.250 255 12675.80 19.73 54971.82 88888.00 2011-09-12 19:08:19.375 255 12675.85 19.70 54971.80 88888.00 2011-09-12 19:08:19.500 255 12675.90 19.68 54971.80 88888.00 2011-09-12 19:08:19.625 255 12675.92 19.65 54971.80 88888.00 2011-09-12 19:08:19.750 255 12675.90 19.62 54971.80 88888.00 2011-09-12 19:08:19.875 255 12675.83 19.62 54971.82 88888.00 2011-09-12 19:08:20.000 255 12675.80 19.60 54971.80 88888.00 2011-09-12 19:08:20.125 255 12675.80 19.60 54971.80 88888.00 2011-09-12 19:08:20.250 255 12675.80 19.52 54971.80 88888.00 2011-09-12 19:08:20.375 255 12675.80 19.50 54971.80 88888.00 2011-09-12 19:08:20.500 255 12675.75 19.52 54971.80 88888.00 2011-09-12 19:08:20.625 255 12675.75 19.52 54971.80 88888.00 2011-09-12 19:08:20.750 255 12675.73 19.52 54971.80 88888.00 2011-09-12 19:08:20.875 255 12675.75 19.50 54971.78 88888.00 2011-09-12 19:08:21.000 255 12675.77 19.45 54971.75 88888.00 2011-09-12 19:08:21.125 255 12675.75 19.45 54971.78 88888.00 2011-09-12 19:08:21.250 255 12675.67 19.43 54971.80 88888.00 2011-09-12 19:08:21.375 255 12675.70 19.43 54971.78 88888.00 2011-09-12 19:08:21.500 255 12675.80 19.43 54971.75 88888.00 2011-09-12 19:08:21.625 255 12675.80 19.40 54971.72 88888.00 2011-09-12 19:08:21.750 255 12675.77 19.32 54971.72 88888.00 2011-09-12 19:08:21.875 255 12675.75 19.38 54971.78 88888.00 2011-09-12 19:08:22.000 255 12675.73 19.40 54971.78 88888.00 2011-09-12 19:08:22.125 255 12675.70 19.38 54971.75 88888.00 2011-09-12 19:08:22.250 255 12675.65 19.35 54971.75 88888.00 2011-09-12 19:08:22.375 255 12675.65 19.35 54971.75 88888.00 2011-09-12 19:08:22.500 255 12675.70 19.35 54971.78 88888.00 2011-09-12 19:08:22.625 255 12675.67 19.35 54971.80 88888.00 2011-09-12 19:08:22.750 255 12675.60 19.35 54971.82 88888.00 2011-09-12 19:08:22.875 255 12675.58 19.40 54971.80 88888.00 2011-09-12 19:08:23.000 255 12675.55 19.38 54971.75 88888.00 2011-09-12 19:08:23.125 255 12675.55 19.38 54971.80 88888.00 2011-09-12 19:08:23.250 255 12675.55 19.38 54971.80 88888.00 2011-09-12 19:08:23.375 255 12675.60 19.38 54971.78 88888.00 2011-09-12 19:08:23.500 255 12675.58 19.38 54971.75 88888.00 2011-09-12 19:08:23.625 255 12675.55 19.35 54971.75 88888.00 2011-09-12 19:08:23.750 255 12675.50 19.38 54971.78 88888.00 2011-09-12 19:08:23.875 255 12675.50 19.38 54971.78 88888.00 2011-09-12 19:08:24.000 255 12675.60 19.38 54971.75 88888.00 2011-09-12 19:08:24.125 255 12675.60 19.38 54971.75 88888.00 2011-09-12 19:08:24.250 255 12675.62 19.38 54971.78 88888.00 2011-09-12 19:08:24.375 255 12675.60 19.35 54971.75 88888.00 2011-09-12 19:08:24.500 255 12675.62 19.32 54971.72 88888.00 2011-09-12 19:08:24.625 255 12675.67 19.32 54971.72 88888.00 2011-09-12 19:08:24.750 255 12675.67 19.32 54971.75 88888.00 2011-09-12 19:08:24.875 255 12675.62 19.32 54971.75 88888.00 2011-09-12 19:08:25.000 255 12675.62 19.30 54971.72 88888.00 2011-09-12 19:08:25.125 255 12675.62 19.32 54971.72 88888.00 2011-09-12 19:08:25.250 255 12675.62 19.35 54971.75 88888.00 2011-09-12 19:08:25.375 255 12675.62 19.35 54971.78 88888.00 2011-09-12 19:08:25.500 255 12675.62 19.32 54971.75 88888.00 2011-09-12 19:08:25.625 255 12675.65 19.32 54971.72 88888.00 2011-09-12 19:08:25.750 255 12675.65 19.35 54971.72 88888.00 2011-09-12 19:08:25.875 255 12675.65 19.38 54971.75 88888.00 2011-09-12 19:08:26.000 255 12675.70 19.38 54971.72 88888.00 2011-09-12 19:08:26.125 255 12675.73 19.38 54971.72 88888.00 2011-09-12 19:08:26.250 255 12675.70 19.35 54971.72 88888.00 2011-09-12 19:08:26.375 255 12675.77 19.35 54971.70 88888.00 2011-09-12 19:08:26.500 255 12675.83 19.38 54971.70 88888.00 2011-09-12 19:08:26.625 255 12675.77 19.35 54971.70 88888.00 2011-09-12 19:08:26.750 255 12675.80 19.32 54971.70 88888.00 2011-09-12 19:08:26.875 255 12675.83 19.32 54971.70 88888.00 2011-09-12 19:08:27.000 255 12675.83 19.30 54971.68 88888.00 2011-09-12 19:08:27.125 255 12675.83 19.32 54971.72 88888.00 2011-09-12 19:08:27.250 255 12675.83 19.35 54971.72 88888.00 2011-09-12 19:08:27.375 255 12675.88 19.32 54971.72 88888.00 2011-09-12 19:08:27.500 255 12675.90 19.27 54971.70 88888.00 2011-09-12 19:08:27.625 255 12675.90 19.27 54971.68 88888.00 2011-09-12 19:08:27.750 255 12675.90 19.27 54971.68 88888.00 2011-09-12 19:08:27.875 255 12675.92 19.27 54971.68 88888.00 2011-09-12 19:08:28.000 255 12676.00 19.27 54971.68 88888.00 2011-09-12 19:08:28.125 255 12676.00 19.25 54971.65 88888.00 2011-09-12 19:08:28.250 255 12675.95 19.25 54971.65 88888.00 2011-09-12 19:08:28.375 255 12675.98 19.30 54971.68 88888.00 2011-09-12 19:08:28.500 255 12676.05 19.30 54971.70 88888.00 2011-09-12 19:08:28.625 255 12676.08 19.32 54971.68 88888.00 2011-09-12 19:08:28.750 255 12676.02 19.32 54971.65 88888.00 2011-09-12 19:08:28.875 255 12676.05 19.32 54971.68 88888.00 2011-09-12 19:08:29.000 255 12676.10 19.35 54971.65 88888.00 2011-09-12 19:08:29.125 255 12676.12 19.32 54971.65 88888.00 2011-09-12 19:08:29.250 255 12676.08 19.30 54971.65 88888.00 2011-09-12 19:08:29.375 255 12676.10 19.30 54971.62 88888.00 2011-09-12 19:08:29.500 255 12676.17 19.27 54971.60 88888.00 2011-09-12 19:08:29.625 255 12676.25 19.30 54971.62 88888.00 2011-09-12 19:08:29.750 255 12676.23 19.32 54971.60 88888.00 2011-09-12 19:08:29.875 255 12676.25 19.32 54971.62 88888.00 2011-09-12 19:08:30.000 255 12676.25 19.27 54971.60 88888.00 2011-09-12 19:08:30.125 255 12676.27 19.27 54971.60 88888.00 2011-09-12 19:08:30.250 255 12676.30 19.30 54971.65 88888.00 2011-09-12 19:08:30.375 255 12676.33 19.30 54971.60 88888.00 2011-09-12 19:08:30.500 255 12676.35 19.30 54971.60 88888.00 2011-09-12 19:08:30.625 255 12676.42 19.27 54971.62 88888.00 2011-09-12 19:08:30.750 255 12676.45 19.27 54971.60 88888.00 2011-09-12 19:08:30.875 255 12676.50 19.25 54971.57 88888.00 2011-09-12 19:08:31.000 255 12676.50 19.23 54971.57 88888.00 2011-09-12 19:08:31.125 255 12676.45 19.20 54971.55 88888.00 2011-09-12 19:08:31.250 255 12676.45 19.23 54971.57 88888.00 2011-09-12 19:08:31.375 255 12676.52 19.23 54971.57 88888.00 2011-09-12 19:08:31.500 255 12676.58 19.20 54971.55 88888.00 2011-09-12 19:08:31.625 255 12676.62 19.20 54971.55 88888.00 2011-09-12 19:08:31.750 255 12676.62 19.18 54971.55 88888.00 2011-09-12 19:08:31.875 255 12676.62 19.15 54971.53 88888.00 2011-09-12 19:08:32.000 255 12676.62 19.15 54971.53 88888.00 2011-09-12 19:08:32.125 255 12676.62 19.18 54971.55 88888.00 2011-09-12 19:08:32.250 255 12676.55 19.20 54971.57 88888.00 2011-09-12 19:08:32.375 255 12676.62 19.23 54971.55 88888.00 2011-09-12 19:08:32.500 255 12676.70 19.20 54971.55 88888.00 2011-09-12 19:08:32.625 255 12676.77 19.18 54971.55 88888.00 2011-09-12 19:08:32.750 255 12676.70 19.15 54971.50 88888.00 2011-09-12 19:08:32.875 255 12676.67 19.18 54971.53 88888.00 2011-09-12 19:08:33.000 255 12676.73 19.20 54971.53 88888.00 2011-09-12 19:08:33.125 255 12676.73 19.20 54971.55 88888.00 2011-09-12 19:08:33.250 255 12676.67 19.20 54971.53 88888.00 2011-09-12 19:08:33.375 255 12676.75 19.20 54971.55 88888.00 2011-09-12 19:08:33.500 255 12676.80 19.20 54971.55 88888.00 2011-09-12 19:08:33.625 255 12676.77 19.20 54971.55 88888.00 2011-09-12 19:08:33.750 255 12676.75 19.20 54971.55 88888.00 2011-09-12 19:08:33.875 255 12676.73 19.18 54971.55 88888.00 2011-09-12 19:08:34.000 255 12676.70 19.18 54971.53 88888.00 2011-09-12 19:08:34.125 255 12676.73 19.18 54971.53 88888.00 2011-09-12 19:08:34.250 255 12676.75 19.15 54971.53 88888.00 2011-09-12 19:08:34.375 255 12676.83 19.18 54971.53 88888.00 2011-09-12 19:08:34.500 255 12676.83 19.20 54971.53 88888.00 2011-09-12 19:08:34.625 255 12676.85 19.20 54971.53 88888.00 2011-09-12 19:08:34.750 255 12676.83 19.20 54971.50 88888.00 2011-09-12 19:08:34.875 255 12676.83 19.23 54971.53 88888.00 2011-09-12 19:08:35.000 255 12676.77 19.20 54971.55 88888.00 2011-09-12 19:08:35.125 255 12676.75 19.20 54971.55 88888.00 2011-09-12 19:08:35.250 255 12676.77 19.20 54971.55 88888.00 2011-09-12 19:08:35.375 255 12676.83 19.23 54971.55 88888.00 2011-09-12 19:08:35.500 255 12676.85 19.25 54971.55 88888.00 2011-09-12 19:08:35.625 255 12676.88 19.25 54971.55 88888.00 2011-09-12 19:08:35.750 255 12676.80 19.23 54971.53 88888.00 2011-09-12 19:08:35.875 255 12676.73 19.20 54971.53 88888.00 2011-09-12 19:08:36.000 255 12676.70 19.20 54971.55 88888.00 2011-09-12 19:08:36.125 255 12676.75 19.20 54971.55 88888.00 2011-09-12 19:08:36.250 255 12676.77 19.18 54971.55 88888.00 2011-09-12 19:08:36.375 255 12676.77 19.18 54971.55 88888.00 2011-09-12 19:08:36.500 255 12676.77 19.18 54971.55 88888.00 2011-09-12 19:08:36.625 255 12676.73 19.20 54971.55 88888.00 2011-09-12 19:08:36.750 255 12676.73 19.18 54971.55 88888.00 2011-09-12 19:08:36.875 255 12676.70 19.20 54971.55 88888.00 2011-09-12 19:08:37.000 255 12676.67 19.23 54971.57 88888.00 2011-09-12 19:08:37.125 255 12676.65 19.25 54971.57 88888.00 2011-09-12 19:08:37.250 255 12676.60 19.20 54971.55 88888.00 2011-09-12 19:08:37.375 255 12676.65 19.23 54971.55 88888.00 2011-09-12 19:08:37.500 255 12676.52 19.23 54971.55 88888.00 2011-09-12 19:08:37.625 255 12676.45 19.27 54971.57 88888.00 2011-09-12 19:08:37.750 255 12676.42 19.27 54971.60 88888.00 2011-09-12 19:08:37.875 255 12676.42 19.30 54971.60 88888.00 2011-09-12 19:08:38.000 255 12676.48 19.32 54971.57 88888.00 2011-09-12 19:08:38.125 255 12676.45 19.35 54971.62 88888.00 2011-09-12 19:08:38.250 255 12676.48 19.35 54971.62 88888.00 2011-09-12 19:08:38.375 255 12676.48 19.38 54971.62 88888.00 2011-09-12 19:08:38.500 255 12676.50 19.38 54971.60 88888.00 2011-09-12 19:08:38.625 255 12676.50 19.38 54971.60 88888.00 2011-09-12 19:08:38.750 255 12676.45 19.38 54971.60 88888.00 2011-09-12 19:08:38.875 255 12676.48 19.43 54971.60 88888.00 2011-09-12 19:08:39.000 255 12676.45 19.45 54971.62 88888.00 2011-09-12 19:08:39.125 255 12676.45 19.43 54971.60 88888.00 2011-09-12 19:08:39.250 255 12676.38 19.38 54971.60 88888.00 2011-09-12 19:08:39.375 255 12676.38 19.38 54971.62 88888.00 2011-09-12 19:08:39.500 255 12676.35 19.40 54971.62 88888.00 2011-09-12 19:08:39.625 255 12676.30 19.38 54971.65 88888.00 2011-09-12 19:08:39.750 255 12676.30 19.40 54971.65 88888.00 2011-09-12 19:08:39.875 255 12676.35 19.40 54971.65 88888.00 2011-09-12 19:08:40.000 255 12676.38 19.40 54971.62 88888.00 2011-09-12 19:08:40.125 255 12676.33 19.40 54971.62 88888.00 2011-09-12 19:08:40.250 255 12676.25 19.45 54971.65 88888.00 2011-09-12 19:08:40.375 255 12676.20 19.43 54971.65 88888.00 2011-09-12 19:08:40.500 255 12676.17 19.45 54971.68 88888.00 2011-09-12 19:08:40.625 255 12676.17 19.43 54971.65 88888.00 2011-09-12 19:08:40.750 255 12676.20 19.48 54971.70 88888.00 2011-09-12 19:08:40.875 255 12676.20 19.52 54971.72 88888.00 2011-09-12 19:08:41.000 255 12676.17 19.52 54971.70 88888.00 2011-09-12 19:08:41.125 255 12676.17 19.52 54971.70 88888.00 2011-09-12 19:08:41.250 255 12676.10 19.57 54971.72 88888.00 2011-09-12 19:08:41.375 255 12676.08 19.57 54971.75 88888.00 2011-09-12 19:08:41.500 255 12676.00 19.57 54971.75 88888.00 2011-09-12 19:08:41.625 255 12675.95 19.60 54971.72 88888.00 2011-09-12 19:08:41.750 255 12675.95 19.62 54971.75 88888.00 2011-09-12 19:08:41.875 255 12675.95 19.65 54971.75 88888.00 2011-09-12 19:08:42.000 255 12675.98 19.70 54971.78 88888.00 2011-09-12 19:08:42.125 255 12675.92 19.73 54971.78 88888.00 2011-09-12 19:08:42.250 255 12675.75 19.70 54971.75 88888.00 2011-09-12 19:08:42.375 255 12675.65 19.73 54971.78 88888.00 2011-09-12 19:08:42.500 255 12675.62 19.77 54971.78 88888.00 2011-09-12 19:08:42.625 255 12675.55 19.80 54971.75 88888.00 2011-09-12 19:08:42.750 255 12675.52 19.80 54971.75 88888.00 2011-09-12 19:08:42.875 255 12675.58 19.82 54971.80 88888.00 2011-09-12 19:08:43.000 255 12675.55 19.85 54971.78 88888.00 2011-09-12 19:08:43.125 255 12675.52 19.85 54971.80 88888.00 2011-09-12 19:08:43.250 255 12675.48 19.90 54971.82 88888.00 2011-09-12 19:08:43.375 255 12675.48 19.93 54971.82 88888.00 2011-09-12 19:08:43.500 255 12675.45 19.95 54971.82 88888.00 2011-09-12 19:08:43.625 255 12675.40 19.95 54971.85 88888.00 2011-09-12 19:08:43.750 255 12675.38 19.95 54971.85 88888.00 2011-09-12 19:08:43.875 255 12675.35 19.98 54971.85 88888.00 2011-09-12 19:08:44.000 255 12675.33 19.98 54971.85 88888.00 2011-09-12 19:08:44.125 255 12675.30 20.00 54971.88 88888.00 2011-09-12 19:08:44.250 255 12675.23 20.05 54971.88 88888.00 2011-09-12 19:08:44.375 255 12675.25 20.07 54971.88 88888.00 2011-09-12 19:08:44.500 255 12675.25 20.10 54971.85 88888.00 2011-09-12 19:08:44.625 255 12675.27 20.10 54971.88 88888.00 2011-09-12 19:08:44.750 255 12675.23 20.18 54971.90 88888.00 2011-09-12 19:08:44.875 255 12675.20 20.23 54971.93 88888.00 2011-09-12 19:08:45.000 255 12675.17 20.25 54971.93 88888.00 2011-09-12 19:08:45.125 255 12675.15 20.27 54971.93 88888.00 2011-09-12 19:08:45.250 255 12675.00 20.27 54971.95 88888.00 2011-09-12 19:08:45.375 255 12674.92 20.30 54971.95 88888.00 2011-09-12 19:08:45.500 255 12674.95 20.32 54971.95 88888.00 2011-09-12 19:08:45.625 255 12674.92 20.32 54971.95 88888.00 2011-09-12 19:08:45.750 255 12674.88 20.40 54971.95 88888.00 2011-09-12 19:08:45.875 255 12674.88 20.43 54971.97 88888.00 2011-09-12 19:08:46.000 255 12674.85 20.45 54971.95 88888.00 2011-09-12 19:08:46.125 255 12674.77 20.48 54971.95 88888.00 2011-09-12 19:08:46.250 255 12674.73 20.50 54971.95 88888.00 2011-09-12 19:08:46.375 255 12674.77 20.55 54971.97 88888.00 2011-09-12 19:08:46.500 255 12674.80 20.57 54971.97 88888.00 2011-09-12 19:08:46.625 255 12674.75 20.55 54971.97 88888.00 2011-09-12 19:08:46.750 255 12674.77 20.60 54972.00 88888.00 2011-09-12 19:08:46.875 255 12674.73 20.65 54971.97 88888.00 2011-09-12 19:08:47.000 255 12674.62 20.68 54972.00 88888.00 2011-09-12 19:08:47.125 255 12674.52 20.70 54972.00 88888.00 2011-09-12 19:08:47.250 255 12674.52 20.73 54972.03 88888.00 2011-09-12 19:08:47.375 255 12674.52 20.77 54972.05 88888.00 2011-09-12 19:08:47.500 255 12674.48 20.82 54972.05 88888.00 2011-09-12 19:08:47.625 255 12674.40 20.82 54972.03 88888.00 2011-09-12 19:08:47.750 255 12674.35 20.85 54972.03 88888.00 2011-09-12 19:08:47.875 255 12674.35 20.88 54972.05 88888.00 2011-09-12 19:08:48.000 255 12674.33 20.90 54972.07 88888.00 2011-09-12 19:08:48.125 255 12674.27 20.95 54972.03 88888.00 2011-09-12 19:08:48.250 255 12674.25 20.95 54972.03 88888.00 2011-09-12 19:08:48.375 255 12674.27 21.00 54972.07 88888.00 2011-09-12 19:08:48.500 255 12674.33 21.07 54972.03 88888.00 2011-09-12 19:08:48.625 255 12674.38 21.07 54972.03 88888.00 2011-09-12 19:08:48.750 255 12674.38 21.10 54972.03 88888.00 2011-09-12 19:08:48.875 255 12674.33 21.15 54972.05 88888.00 2011-09-12 19:08:49.000 255 12674.27 21.18 54972.05 88888.00 2011-09-12 19:08:49.125 255 12674.27 21.20 54972.05 88888.00 2011-09-12 19:08:49.250 255 12674.27 21.20 54972.05 88888.00 2011-09-12 19:08:49.375 255 12674.30 21.25 54972.05 88888.00 2011-09-12 19:08:49.500 255 12674.27 21.30 54972.05 88888.00 2011-09-12 19:08:49.625 255 12674.25 21.30 54972.07 88888.00 2011-09-12 19:08:49.750 255 12674.17 21.35 54972.05 88888.00 2011-09-12 19:08:49.875 255 12674.20 21.38 54972.03 88888.00 2011-09-12 19:08:50.000 255 12674.15 21.38 54972.03 88888.00 2011-09-12 19:08:50.125 255 12674.12 21.43 54972.05 88888.00 2011-09-12 19:08:50.250 255 12674.12 21.45 54972.03 88888.00 2011-09-12 19:08:50.375 255 12674.20 21.52 54972.05 88888.00 2011-09-12 19:08:50.500 255 12674.23 21.55 54972.05 88888.00 2011-09-12 19:08:50.625 255 12674.23 21.60 54972.05 88888.00 2011-09-12 19:08:50.750 255 12674.20 21.65 54972.05 88888.00 2011-09-12 19:08:50.875 255 12674.20 21.62 54972.05 88888.00 2011-09-12 19:08:51.000 255 12674.23 21.65 54972.00 88888.00 2011-09-12 19:08:51.125 255 12674.25 21.73 54972.03 88888.00 2011-09-12 19:08:51.250 255 12674.10 21.73 54972.03 88888.00 2011-09-12 19:08:51.375 255 12674.08 21.75 54972.00 88888.00 2011-09-12 19:08:51.500 255 12674.10 21.82 54972.00 88888.00 2011-09-12 19:08:51.625 255 12674.17 21.90 54972.03 88888.00 2011-09-12 19:08:51.750 255 12674.20 21.95 54972.03 88888.00 2011-09-12 19:08:51.875 255 12674.25 21.98 54972.03 88888.00 2011-09-12 19:08:52.000 255 12674.23 21.98 54971.97 88888.00 2011-09-12 19:08:52.125 255 12674.20 22.00 54971.97 88888.00 2011-09-12 19:08:52.250 255 12674.17 22.02 54971.97 88888.00 2011-09-12 19:08:52.375 255 12674.23 22.10 54972.00 88888.00 2011-09-12 19:08:52.500 255 12674.20 22.10 54971.97 88888.00 2011-09-12 19:08:52.625 255 12674.15 22.12 54971.97 88888.00 2011-09-12 19:08:52.750 255 12674.20 22.20 54971.97 88888.00 2011-09-12 19:08:52.875 255 12674.20 22.25 54972.00 88888.00 2011-09-12 19:08:53.000 255 12674.23 22.27 54971.97 88888.00 2011-09-12 19:08:53.125 255 12674.23 22.30 54971.97 88888.00 2011-09-12 19:08:53.250 255 12674.17 22.30 54971.97 88888.00 2011-09-12 19:08:53.375 255 12674.20 22.38 54971.95 88888.00 2011-09-12 19:08:53.500 255 12674.20 22.40 54972.00 88888.00 2011-09-12 19:08:53.625 255 12674.20 22.45 54971.97 88888.00 2011-09-12 19:08:53.750 255 12674.17 22.45 54971.93 88888.00 2011-09-12 19:08:53.875 255 12674.15 22.48 54971.93 88888.00 2011-09-12 19:08:54.000 255 12674.20 22.52 54971.95 88888.00 2011-09-12 19:08:54.125 255 12674.23 22.52 54971.97 88888.00 2011-09-12 19:08:54.250 255 12674.23 22.55 54971.93 88888.00 2011-09-12 19:08:54.375 255 12674.20 22.57 54971.93 88888.00 2011-09-12 19:08:54.500 255 12674.17 22.60 54971.93 88888.00 2011-09-12 19:08:54.625 255 12674.20 22.62 54971.95 88888.00 2011-09-12 19:08:54.750 255 12674.23 22.68 54971.93 88888.00 2011-09-12 19:08:54.875 255 12674.20 22.68 54971.93 88888.00 2011-09-12 19:08:55.000 255 12674.17 22.73 54971.95 88888.00 2011-09-12 19:08:55.125 255 12674.20 22.75 54971.95 88888.00 2011-09-12 19:08:55.250 255 12674.20 22.73 54971.93 88888.00 2011-09-12 19:08:55.375 255 12674.20 22.75 54971.93 88888.00 2011-09-12 19:08:55.500 255 12674.17 22.80 54971.90 88888.00 2011-09-12 19:08:55.625 255 12674.23 22.85 54971.90 88888.00 2011-09-12 19:08:55.750 255 12674.27 22.85 54971.88 88888.00 2011-09-12 19:08:55.875 255 12674.27 22.85 54971.90 88888.00 2011-09-12 19:08:56.000 255 12674.27 22.90 54971.93 88888.00 2011-09-12 19:08:56.125 255 12674.33 22.93 54971.93 88888.00 2011-09-12 19:08:56.250 255 12674.30 22.93 54971.90 88888.00 2011-09-12 19:08:56.375 255 12674.35 22.98 54971.90 88888.00 2011-09-12 19:08:56.500 255 12674.35 23.00 54971.88 88888.00 2011-09-12 19:08:56.625 255 12674.30 23.05 54971.88 88888.00 2011-09-12 19:08:56.750 255 12674.33 23.05 54971.85 88888.00 2011-09-12 19:08:56.875 255 12674.35 23.05 54971.88 88888.00 2011-09-12 19:08:57.000 255 12674.38 23.10 54971.85 88888.00 2011-09-12 19:08:57.125 255 12674.40 23.15 54971.85 88888.00 2011-09-12 19:08:57.250 255 12674.42 23.12 54971.85 88888.00 2011-09-12 19:08:57.375 255 12674.45 23.12 54971.82 88888.00 2011-09-12 19:08:57.500 255 12674.42 23.15 54971.85 88888.00 2011-09-12 19:08:57.625 255 12674.42 23.15 54971.88 88888.00 2011-09-12 19:08:57.750 255 12674.42 23.18 54971.82 88888.00 2011-09-12 19:08:57.875 255 12674.50 23.18 54971.82 88888.00 2011-09-12 19:08:58.000 255 12674.50 23.20 54971.80 88888.00 2011-09-12 19:08:58.125 255 12674.48 23.20 54971.80 88888.00 2011-09-12 19:08:58.250 255 12674.45 23.23 54971.85 88888.00 2011-09-12 19:08:58.375 255 12674.45 23.27 54971.82 88888.00 2011-09-12 19:08:58.500 255 12674.48 23.27 54971.82 88888.00 2011-09-12 19:08:58.625 255 12674.45 23.30 54971.75 88888.00 2011-09-12 19:08:58.750 255 12674.50 23.30 54971.78 88888.00 2011-09-12 19:08:58.875 255 12674.50 23.38 54971.78 88888.00 2011-09-12 19:08:59.000 255 12674.58 23.40 54971.78 88888.00 2011-09-12 19:08:59.125 255 12674.62 23.45 54971.75 88888.00 2011-09-12 19:08:59.250 255 12674.60 23.45 54971.78 88888.00 2011-09-12 19:08:59.375 255 12674.58 23.50 54971.78 88888.00 2011-09-12 19:08:59.500 255 12674.52 23.50 54971.75 88888.00 2011-09-12 19:08:59.625 255 12674.50 23.50 54971.75 88888.00 2011-09-12 19:08:59.750 255 12674.55 23.55 54971.75 88888.00 2011-09-12 19:08:59.875 255 12674.58 23.57 54971.72 88888.00 2011-09-12 19:09:00.000 255 12674.58 23.62 54971.70 88888.00 2011-09-12 19:09:00.125 255 12674.58 23.68 54971.70 88888.00 2011-09-12 19:09:00.250 255 12674.55 23.73 54971.68 88888.00 2011-09-12 19:09:00.375 255 12674.60 23.75 54971.68 88888.00 2011-09-12 19:09:00.500 255 12674.62 23.85 54971.68 88888.00 2011-09-12 19:09:00.625 255 12674.67 23.85 54971.65 88888.00 2011-09-12 19:09:00.750 255 12674.70 23.90 54971.65 88888.00 2011-09-12 19:09:00.875 255 12674.67 23.93 54971.65 88888.00 2011-09-12 19:09:01.000 255 12674.67 23.98 54971.65 88888.00 2011-09-12 19:09:01.125 255 12674.67 24.02 54971.68 88888.00 2011-09-12 19:09:01.250 255 12674.62 24.07 54971.68 88888.00 2011-09-12 19:09:01.375 255 12674.73 24.10 54971.68 88888.00 2011-09-12 19:09:01.500 255 12674.75 24.10 54971.65 88888.00 2011-09-12 19:09:01.625 255 12674.75 24.10 54971.65 88888.00 2011-09-12 19:09:01.750 255 12674.67 24.18 54971.62 88888.00 2011-09-12 19:09:01.875 255 12674.62 24.23 54971.62 88888.00 2011-09-12 19:09:02.000 255 12674.65 24.27 54971.60 88888.00 2011-09-12 19:09:02.125 255 12674.67 24.30 54971.62 88888.00 2011-09-12 19:09:02.250 255 12674.70 24.35 54971.60 88888.00 2011-09-12 19:09:02.375 255 12674.67 24.40 54971.60 88888.00 2011-09-12 19:09:02.500 255 12674.60 24.45 54971.60 88888.00 2011-09-12 19:09:02.625 255 12674.62 24.48 54971.60 88888.00 2011-09-12 19:09:02.750 255 12674.70 24.55 54971.62 88888.00 2011-09-12 19:09:02.875 255 12674.73 24.62 54971.57 88888.00 2011-09-12 19:09:03.000 255 12674.65 24.62 54971.57 88888.00 2011-09-12 19:09:03.125 255 12674.60 24.62 54971.57 88888.00 2011-09-12 19:09:03.250 255 12674.58 24.62 54971.60 88888.00 2011-09-12 19:09:03.375 255 12674.62 24.70 54971.60 88888.00 2011-09-12 19:09:03.500 255 12674.65 24.73 54971.57 88888.00 2011-09-12 19:09:03.625 255 12674.55 24.73 54971.57 88888.00 2011-09-12 19:09:03.750 255 12674.50 24.77 54971.57 88888.00 2011-09-12 19:09:03.875 255 12674.52 24.80 54971.60 88888.00 2011-09-12 19:09:04.000 255 12674.60 24.85 54971.60 88888.00 2011-09-12 19:09:04.125 255 12674.55 24.85 54971.60 88888.00 2011-09-12 19:09:04.250 255 12674.45 24.85 54971.55 88888.00 2011-09-12 19:09:04.375 255 12674.50 24.88 54971.53 88888.00 2011-09-12 19:09:04.500 255 12674.50 24.90 54971.55 88888.00 2011-09-12 19:09:04.625 255 12674.50 24.95 54971.55 88888.00 2011-09-12 19:09:04.750 255 12674.45 24.93 54971.55 88888.00 2011-09-12 19:09:04.875 255 12674.42 24.95 54971.55 88888.00 2011-09-12 19:09:05.000 255 12674.42 25.00 54971.53 88888.00 2011-09-12 19:09:05.125 255 12674.45 25.02 54971.53 88888.00 2011-09-12 19:09:05.250 255 12674.38 25.00 54971.53 88888.00 2011-09-12 19:09:05.375 255 12674.38 25.05 54971.55 88888.00 2011-09-12 19:09:05.500 255 12674.38 25.07 54971.55 88888.00 2011-09-12 19:09:05.625 255 12674.38 25.12 54971.53 88888.00 2011-09-12 19:09:05.750 255 12674.35 25.15 54971.55 88888.00 2011-09-12 19:09:05.875 255 12674.35 25.15 54971.55 88888.00 2011-09-12 19:09:06.000 255 12674.35 25.15 54971.47 88888.00 2011-09-12 19:09:06.125 255 12674.40 25.23 54971.53 88888.00 2011-09-12 19:09:06.250 255 12674.38 25.23 54971.55 88888.00 2011-09-12 19:09:06.375 255 12674.38 25.25 54971.55 88888.00 2011-09-12 19:09:06.500 255 12674.33 25.25 54971.55 88888.00 2011-09-12 19:09:06.625 255 12674.33 25.27 54971.53 88888.00 2011-09-12 19:09:06.750 255 12674.25 25.25 54971.50 88888.00 2011-09-12 19:09:06.875 255 12674.25 25.30 54971.50 88888.00 2011-09-12 19:09:07.000 255 12674.25 25.38 54971.50 88888.00 2011-09-12 19:09:07.125 255 12674.25 25.43 54971.53 88888.00 2011-09-12 19:09:07.250 255 12674.23 25.38 54971.47 88888.00 2011-09-12 19:09:07.375 255 12674.25 25.43 54971.47 88888.00 2011-09-12 19:09:07.500 255 12674.25 25.52 54971.50 88888.00 2011-09-12 19:09:07.625 255 12674.30 25.55 54971.47 88888.00 2011-09-12 19:09:07.750 255 12674.27 25.57 54971.47 88888.00 2011-09-12 19:09:07.875 255 12674.25 25.57 54971.45 88888.00 2011-09-12 19:09:08.000 255 12674.27 25.57 54971.45 88888.00 2011-09-12 19:09:08.125 255 12674.25 25.60 54971.45 88888.00 2011-09-12 19:09:08.250 255 12674.17 25.65 54971.45 88888.00 2011-09-12 19:09:08.375 255 12674.23 25.70 54971.43 88888.00 2011-09-12 19:09:08.500 255 12674.23 25.70 54971.45 88888.00 2011-09-12 19:09:08.625 255 12674.17 25.73 54971.43 88888.00 2011-09-12 19:09:08.750 255 12674.15 25.73 54971.43 88888.00 2011-09-12 19:09:08.875 255 12674.08 25.80 54971.43 88888.00 2011-09-12 19:09:09.000 255 12674.12 25.82 54971.40 88888.00 2011-09-12 19:09:09.125 255 12674.10 25.88 54971.40 88888.00 2011-09-12 19:09:09.250 255 12674.08 25.90 54971.38 88888.00 2011-09-12 19:09:09.375 255 12674.12 25.95 54971.38 88888.00 2011-09-12 19:09:09.500 255 12674.15 26.00 54971.40 88888.00 2011-09-12 19:09:09.625 255 12674.10 26.02 54971.38 88888.00 2011-09-12 19:09:09.750 255 12674.12 26.10 54971.40 88888.00 2011-09-12 19:09:09.875 255 12674.12 26.15 54971.38 88888.00 2011-09-12 19:09:10.000 255 12674.12 26.20 54971.35 88888.00 2011-09-12 19:09:10.125 255 12674.17 26.23 54971.35 88888.00 2011-09-12 19:09:10.250 255 12674.12 26.20 54971.35 88888.00 2011-09-12 19:09:10.375 255 12674.23 26.27 54971.35 88888.00 2011-09-12 19:09:10.500 255 12674.25 26.32 54971.38 88888.00 2011-09-12 19:09:10.625 255 12674.23 26.38 54971.38 88888.00 2011-09-12 19:09:10.750 255 12674.17 26.40 54971.38 88888.00 2011-09-12 19:09:10.875 255 12674.20 26.45 54971.38 88888.00 2011-09-12 19:09:11.000 255 12674.17 26.45 54971.35 88888.00 2011-09-12 19:09:11.125 255 12674.10 26.45 54971.35 88888.00 2011-09-12 19:09:11.250 255 12674.12 26.50 54971.35 88888.00 2011-09-12 19:09:11.375 255 12674.15 26.55 54971.35 88888.00 2011-09-12 19:09:11.500 255 12674.08 26.60 54971.35 88888.00 2011-09-12 19:09:11.625 255 12674.02 26.62 54971.35 88888.00 2011-09-12 19:09:11.750 255 12674.08 26.68 54971.35 88888.00 2011-09-12 19:09:11.875 255 12674.10 26.70 54971.35 88888.00 2011-09-12 19:09:12.000 255 12674.12 26.77 54971.35 88888.00 2011-09-12 19:09:12.125 255 12674.05 26.82 54971.35 88888.00 2011-09-12 19:09:12.250 255 12673.98 26.80 54971.32 88888.00 2011-09-12 19:09:12.375 255 12674.00 26.85 54971.30 88888.00 2011-09-12 19:09:12.500 255 12674.00 26.93 54971.30 88888.00 2011-09-12 19:09:12.625 255 12673.95 26.98 54971.30 88888.00 2011-09-12 19:09:12.750 255 12673.98 27.00 54971.28 88888.00 2011-09-12 19:09:12.875 255 12674.02 27.02 54971.28 88888.00 2011-09-12 19:09:13.000 255 12674.05 27.07 54971.28 88888.00 2011-09-12 19:09:13.125 255 12674.05 27.12 54971.28 88888.00 2011-09-12 19:09:13.250 255 12673.92 27.20 54971.30 88888.00 2011-09-12 19:09:13.375 255 12673.92 27.25 54971.30 88888.00 2011-09-12 19:09:13.500 255 12673.92 27.32 54971.30 88888.00 2011-09-12 19:09:13.625 255 12673.98 27.38 54971.30 88888.00 2011-09-12 19:09:13.750 255 12673.98 27.43 54971.28 88888.00 2011-09-12 19:09:13.875 255 12673.98 27.48 54971.28 88888.00 2011-09-12 19:09:14.000 255 12673.95 27.50 54971.28 88888.00 2011-09-12 19:09:14.125 255 12673.95 27.57 54971.25 88888.00 2011-09-12 19:09:14.250 255 12673.95 27.60 54971.25 88888.00 2011-09-12 19:09:14.375 255 12673.98 27.65 54971.25 88888.00 2011-09-12 19:09:14.500 255 12674.02 27.73 54971.22 88888.00 2011-09-12 19:09:14.625 255 12674.02 27.80 54971.25 88888.00 2011-09-12 19:09:14.750 255 12674.05 27.88 54971.28 88888.00 2011-09-12 19:09:14.875 255 12674.05 27.93 54971.28 88888.00 2011-09-12 19:09:15.000 255 12674.00 27.90 54971.25 88888.00 2011-09-12 19:09:15.125 255 12673.95 27.93 54971.20 88888.00 2011-09-12 19:09:15.250 255 12673.92 28.00 54971.22 88888.00 2011-09-12 19:09:15.375 255 12673.92 28.05 54971.22 88888.00 2011-09-12 19:09:15.500 255 12673.92 28.07 54971.22 88888.00 2011-09-12 19:09:15.625 255 12673.98 28.15 54971.18 88888.00 2011-09-12 19:09:15.750 255 12674.05 28.20 54971.18 88888.00 2011-09-12 19:09:15.875 255 12674.15 28.27 54971.20 88888.00 2011-09-12 19:09:16.000 255 12674.17 28.35 54971.18 88888.00 2011-09-12 19:09:16.125 255 12674.20 28.38 54971.18 88888.00 2011-09-12 19:09:16.250 255 12674.20 28.35 54971.18 88888.00 2011-09-12 19:09:16.375 255 12674.25 28.40 54971.15 88888.00 2011-09-12 19:09:16.500 255 12674.25 28.43 54971.15 88888.00 2011-09-12 19:09:16.625 255 12674.25 28.50 54971.15 88888.00 2011-09-12 19:09:16.750 255 12674.23 28.52 54971.12 88888.00 2011-09-12 19:09:16.875 255 12674.23 28.57 54971.12 88888.00 2011-09-12 19:09:17.000 255 12674.25 28.60 54971.12 88888.00 2011-09-12 19:09:17.125 255 12674.25 28.60 54971.12 88888.00 2011-09-12 19:09:17.250 255 12674.23 28.60 54971.12 88888.00 2011-09-12 19:09:17.375 255 12674.30 28.65 54971.10 88888.00 2011-09-12 19:09:17.500 255 12674.38 28.70 54971.10 88888.00 2011-09-12 19:09:17.625 255 12674.38 28.73 54971.10 88888.00 2011-09-12 19:09:17.750 255 12674.33 28.77 54971.10 88888.00 2011-09-12 19:09:17.875 255 12674.35 28.80 54971.10 88888.00 2011-09-12 19:09:18.000 255 12674.38 28.85 54971.10 88888.00 2011-09-12 19:09:18.125 255 12674.38 28.88 54971.10 88888.00 2011-09-12 19:09:18.250 255 12674.38 28.90 54971.10 88888.00 2011-09-12 19:09:18.375 255 12674.45 28.90 54971.10 88888.00 2011-09-12 19:09:18.500 255 12674.52 28.98 54971.10 88888.00 2011-09-12 19:09:18.625 255 12674.48 29.05 54971.07 88888.00 2011-09-12 19:09:18.750 255 12674.45 29.05 54971.07 88888.00 2011-09-12 19:09:18.875 255 12674.48 29.10 54971.07 88888.00 2011-09-12 19:09:19.000 255 12674.50 29.15 54971.05 88888.00 2011-09-12 19:09:19.125 255 12674.48 29.18 54971.03 88888.00 2011-09-12 19:09:19.250 255 12674.48 29.20 54971.03 88888.00 2011-09-12 19:09:19.375 255 12674.50 29.23 54971.03 88888.00 2011-09-12 19:09:19.500 255 12674.52 29.25 54971.03 88888.00 2011-09-12 19:09:19.625 255 12674.52 29.32 54971.03 88888.00 2011-09-12 19:09:19.750 255 12674.48 29.35 54971.03 88888.00 2011-09-12 19:09:19.875 255 12674.48 29.43 54971.05 88888.00 2011-09-12 19:09:20.000 255 12674.48 29.45 54971.00 88888.00 2011-09-12 19:09:20.125 255 12674.50 29.45 54971.00 88888.00 2011-09-12 19:09:20.250 255 12674.48 29.43 54971.03 88888.00 2011-09-12 19:09:20.375 255 12674.50 29.52 54971.05 88888.00 2011-09-12 19:09:20.500 255 12674.52 29.57 54971.05 88888.00 2011-09-12 19:09:20.625 255 12674.48 29.55 54971.00 88888.00 2011-09-12 19:09:20.750 255 12674.52 29.55 54971.00 88888.00 2011-09-12 19:09:20.875 255 12674.58 29.62 54970.97 88888.00 2011-09-12 19:09:21.000 255 12674.58 29.65 54971.00 88888.00 2011-09-12 19:09:21.125 255 12674.55 29.68 54971.03 88888.00 2011-09-12 19:09:21.250 255 12674.52 29.70 54971.03 88888.00 2011-09-12 19:09:21.375 255 12674.58 29.73 54971.00 88888.00 2011-09-12 19:09:21.500 255 12674.55 29.75 54971.00 88888.00 2011-09-12 19:09:21.625 255 12674.52 29.80 54971.00 88888.00 2011-09-12 19:09:21.750 255 12674.48 29.85 54971.00 88888.00 2011-09-12 19:09:21.875 255 12674.42 29.88 54970.97 88888.00 2011-09-12 19:09:22.000 255 12674.42 29.88 54970.97 88888.00 2011-09-12 19:09:22.125 255 12674.45 29.90 54970.97 88888.00 2011-09-12 19:09:22.250 255 12674.45 29.93 54971.00 88888.00 2011-09-12 19:09:22.375 255 12674.42 29.93 54971.00 88888.00 2011-09-12 19:09:22.500 255 12674.42 29.95 54970.97 88888.00 2011-09-12 19:09:22.625 255 12674.42 29.93 54971.00 88888.00 2011-09-12 19:09:22.750 255 12674.40 30.00 54971.03 88888.00 2011-09-12 19:09:22.875 255 12674.38 30.00 54971.03 88888.00 2011-09-12 19:09:23.000 255 12674.33 30.05 54971.05 88888.00 2011-09-12 19:09:23.125 255 12674.27 30.10 54971.05 88888.00 2011-09-12 19:09:23.250 255 12674.23 30.05 54971.03 88888.00 2011-09-12 19:09:23.375 255 12674.20 30.07 54971.05 88888.00 2011-09-12 19:09:23.500 255 12674.17 30.10 54971.05 88888.00 2011-09-12 19:09:23.625 255 12674.17 30.18 54971.05 88888.00 2011-09-12 19:09:23.750 255 12674.25 30.23 54971.07 88888.00 2011-09-12 19:09:23.875 255 12674.23 30.23 54971.05 88888.00 2011-09-12 19:09:24.000 255 12674.20 30.27 54971.03 88888.00 2011-09-12 19:09:24.125 255 12674.15 30.30 54971.05 88888.00 2011-09-12 19:09:24.250 255 12674.12 30.32 54971.07 88888.00 2011-09-12 19:09:24.375 255 12674.12 30.30 54971.05 88888.00 2011-09-12 19:09:24.500 255 12674.12 30.30 54971.05 88888.00 2011-09-12 19:09:24.625 255 12674.15 30.35 54971.07 88888.00 2011-09-12 19:09:24.750 255 12674.17 30.40 54971.07 88888.00 2011-09-12 19:09:24.875 255 12674.12 30.40 54971.05 88888.00 2011-09-12 19:09:25.000 255 12674.15 30.45 54971.03 88888.00 2011-09-12 19:09:25.125 255 12674.15 30.50 54971.05 88888.00 2011-09-12 19:09:25.250 255 12674.10 30.50 54971.07 88888.00 2011-09-12 19:09:25.375 255 12674.10 30.55 54971.10 88888.00 2011-09-12 19:09:25.500 255 12674.08 30.52 54971.10 88888.00 2011-09-12 19:09:25.625 255 12674.08 30.57 54971.07 88888.00 2011-09-12 19:09:25.750 255 12674.05 30.60 54971.05 88888.00 2011-09-12 19:09:25.875 255 12674.00 30.62 54971.05 88888.00 2011-09-12 19:09:26.000 255 12674.02 30.65 54971.07 88888.00 2011-09-12 19:09:26.125 255 12674.02 30.62 54971.07 88888.00 2011-09-12 19:09:26.250 255 12673.98 30.65 54971.10 88888.00 2011-09-12 19:09:26.375 255 12673.98 30.73 54971.10 88888.00 2011-09-12 19:09:26.500 255 12673.98 30.75 54971.12 88888.00 2011-09-12 19:09:26.625 255 12673.92 30.75 54971.10 88888.00 2011-09-12 19:09:26.750 255 12673.85 30.77 54971.15 88888.00 2011-09-12 19:09:26.875 255 12673.85 30.77 54971.10 88888.00 2011-09-12 19:09:27.000 255 12673.80 30.80 54971.07 88888.00 2011-09-12 19:09:27.125 255 12673.80 30.85 54971.10 88888.00 2011-09-12 19:09:27.250 255 12673.75 30.90 54971.10 88888.00 2011-09-12 19:09:27.375 255 12673.75 30.93 54971.10 88888.00 2011-09-12 19:09:27.500 255 12673.75 30.98 54971.10 88888.00 2011-09-12 19:09:27.625 255 12673.73 30.98 54971.10 88888.00 2011-09-12 19:09:27.750 255 12673.70 30.98 54971.12 88888.00 2011-09-12 19:09:27.875 255 12673.65 31.02 54971.15 88888.00 2011-09-12 19:09:28.000 255 12673.60 31.07 54971.12 88888.00 2011-09-12 19:09:28.125 255 12673.62 31.10 54971.15 88888.00 2011-09-12 19:09:28.250 255 12673.55 31.07 54971.15 88888.00 2011-09-12 19:09:28.375 255 12673.55 31.12 54971.15 88888.00 2011-09-12 19:09:28.500 255 12673.62 31.18 54971.15 88888.00 2011-09-12 19:09:28.625 255 12673.62 31.18 54971.12 88888.00 2011-09-12 19:09:28.750 255 12673.58 31.20 54971.12 88888.00 2011-09-12 19:09:28.875 255 12673.60 31.25 54971.18 88888.00 2011-09-12 19:09:29.000 255 12673.58 31.27 54971.12 88888.00 2011-09-12 19:09:29.125 255 12673.62 31.30 54971.18 88888.00 2011-09-12 19:09:29.250 255 12673.60 31.32 54971.18 88888.00 2011-09-12 19:09:29.375 255 12673.62 31.35 54971.15 88888.00 2011-09-12 19:09:29.500 255 12673.65 31.35 54971.15 88888.00 2011-09-12 19:09:29.625 255 12673.62 31.40 54971.15 88888.00 2011-09-12 19:09:29.750 255 12673.60 31.43 54971.15 88888.00 2011-09-12 19:09:29.875 255 12673.60 31.48 54971.18 88888.00 2011-09-12 19:09:30.000 255 12673.62 31.50 54971.15 88888.00 2011-09-12 19:09:30.125 255 12673.65 31.52 54971.18 88888.00 2011-09-12 19:09:30.250 255 12673.62 31.55 54971.18 88888.00 2011-09-12 19:09:30.375 255 12673.62 31.55 54971.18 88888.00 2011-09-12 19:09:30.500 255 12673.67 31.60 54971.18 88888.00 2011-09-12 19:09:30.625 255 12673.77 31.57 54971.15 88888.00 2011-09-12 19:09:30.750 255 12673.83 31.60 54971.18 88888.00 2011-09-12 19:09:30.875 255 12673.75 31.65 54971.18 88888.00 2011-09-12 19:09:31.000 255 12673.73 31.65 54971.12 88888.00 2011-09-12 19:09:31.125 255 12673.80 31.68 54971.15 88888.00 2011-09-12 19:09:31.250 255 12673.88 31.70 54971.15 88888.00 2011-09-12 19:09:31.375 255 12673.92 31.73 54971.15 88888.00 2011-09-12 19:09:31.500 255 12673.92 31.75 54971.15 88888.00 2011-09-12 19:09:31.625 255 12673.92 31.73 54971.12 88888.00 2011-09-12 19:09:31.750 255 12674.00 31.70 54971.12 88888.00 2011-09-12 19:09:31.875 255 12674.10 31.75 54971.12 88888.00 2011-09-12 19:09:32.000 255 12674.15 31.75 54971.12 88888.00 2011-09-12 19:09:32.125 255 12674.17 31.75 54971.12 88888.00 2011-09-12 19:09:32.250 255 12674.25 31.73 54971.15 88888.00 2011-09-12 19:09:32.375 255 12674.30 31.75 54971.10 88888.00 2011-09-12 19:09:32.500 255 12674.30 31.77 54971.12 88888.00 2011-09-12 19:09:32.625 255 12674.33 31.80 54971.10 88888.00 2011-09-12 19:09:32.750 255 12674.33 31.77 54971.10 88888.00 2011-09-12 19:09:32.875 255 12674.40 31.75 54971.10 88888.00 2011-09-12 19:09:33.000 255 12674.48 31.77 54971.07 88888.00 2011-09-12 19:09:33.125 255 12674.55 31.75 54971.05 88888.00 2011-09-12 19:09:33.250 255 12674.55 31.75 54971.07 88888.00 2011-09-12 19:09:33.375 255 12674.62 31.80 54971.07 88888.00 2011-09-12 19:09:33.500 255 12674.62 31.80 54971.10 88888.00 2011-09-12 19:09:33.625 255 12674.65 31.77 54971.10 88888.00 2011-09-12 19:09:33.750 255 12674.67 31.77 54971.07 88888.00 2011-09-12 19:09:33.875 255 12674.70 31.77 54971.07 88888.00 2011-09-12 19:09:34.000 255 12674.73 31.75 54971.05 88888.00 2011-09-12 19:09:34.125 255 12674.77 31.75 54971.07 88888.00 2011-09-12 19:09:34.250 255 12674.80 31.77 54971.07 88888.00 2011-09-12 19:09:34.375 255 12674.92 31.77 54971.07 88888.00 2011-09-12 19:09:34.500 255 12675.05 31.73 54971.05 88888.00 2011-09-12 19:09:34.625 255 12675.08 31.68 54971.05 88888.00 2011-09-12 19:09:34.750 255 12675.10 31.73 54971.03 88888.00 2011-09-12 19:09:34.875 255 12675.15 31.75 54971.03 88888.00 2011-09-12 19:09:35.000 255 12675.17 31.70 54970.97 88888.00 2011-09-12 19:09:35.125 255 12675.15 31.68 54971.03 88888.00 2011-09-12 19:09:35.250 255 12675.17 31.68 54971.00 88888.00 2011-09-12 19:09:35.375 255 12675.30 31.70 54971.00 88888.00 2011-09-12 19:09:35.500 255 12675.35 31.68 54970.97 88888.00 2011-09-12 19:09:35.625 255 12675.38 31.68 54970.97 88888.00 2011-09-12 19:09:35.750 255 12675.45 31.65 54970.97 88888.00 2011-09-12 19:09:35.875 255 12675.55 31.62 54970.95 88888.00 2011-09-12 19:09:36.000 255 12675.62 31.65 54970.97 88888.00 2011-09-12 19:09:36.125 255 12675.65 31.65 54970.97 88888.00 2011-09-12 19:09:36.250 255 12675.62 31.60 54970.97 88888.00 2011-09-12 19:09:36.375 255 12675.67 31.60 54970.93 88888.00 2011-09-12 19:09:36.500 255 12675.80 31.65 54970.97 88888.00 2011-09-12 19:09:36.625 255 12675.88 31.65 54970.95 88888.00 2011-09-12 19:09:36.750 255 12675.95 31.62 54970.97 88888.00 2011-09-12 19:09:36.875 255 12675.95 31.57 54970.95 88888.00 2011-09-12 19:09:37.000 255 12675.92 31.55 54970.95 88888.00 2011-09-12 19:09:37.125 255 12676.00 31.55 54970.95 88888.00 2011-09-12 19:09:37.250 255 12676.05 31.57 54970.95 88888.00 2011-09-12 19:09:37.375 255 12676.17 31.57 54970.95 88888.00 2011-09-12 19:09:37.500 255 12676.20 31.60 54970.93 88888.00 2011-09-12 19:09:37.625 255 12676.23 31.57 54970.93 88888.00 2011-09-12 19:09:37.750 255 12676.20 31.57 54970.93 88888.00 2011-09-12 19:09:37.875 255 12676.27 31.52 54970.93 88888.00 2011-09-12 19:09:38.000 255 12676.35 31.50 54970.93 88888.00 2011-09-12 19:09:38.125 255 12676.42 31.48 54970.95 88888.00 2011-09-12 19:09:38.250 255 12676.45 31.43 54970.95 88888.00 2011-09-12 19:09:38.375 255 12676.48 31.43 54970.95 88888.00 2011-09-12 19:09:38.500 255 12676.50 31.40 54970.93 88888.00 2011-09-12 19:09:38.625 255 12676.58 31.43 54970.93 88888.00 2011-09-12 19:09:38.750 255 12676.65 31.43 54970.93 88888.00 2011-09-12 19:09:38.875 255 12676.70 31.43 54970.93 88888.00 2011-09-12 19:09:39.000 255 12676.70 31.43 54970.88 88888.00 2011-09-12 19:09:39.125 255 12676.70 31.40 54970.90 88888.00 2011-09-12 19:09:39.250 255 12676.73 31.38 54970.90 88888.00 2011-09-12 19:09:39.375 255 12676.77 31.35 54970.88 88888.00 2011-09-12 19:09:39.500 255 12676.80 31.30 54970.88 88888.00 2011-09-12 19:09:39.625 255 12676.85 31.35 54970.93 88888.00 2011-09-12 19:09:39.750 255 12676.92 31.35 54970.93 88888.00 2011-09-12 19:09:39.875 255 12676.92 31.32 54970.90 88888.00 2011-09-12 19:09:40.000 255 12676.90 31.27 54970.88 88888.00 2011-09-12 19:09:40.125 255 12676.98 31.27 54970.88 88888.00 2011-09-12 19:09:40.250 255 12677.08 31.27 54970.90 88888.00 2011-09-12 19:09:40.375 255 12677.12 31.25 54970.88 88888.00 2011-09-12 19:09:40.500 255 12677.25 31.27 54970.88 88888.00 2011-09-12 19:09:40.625 255 12677.33 31.25 54970.85 88888.00 2011-09-12 19:09:40.750 255 12677.38 31.23 54970.85 88888.00 2011-09-12 19:09:40.875 255 12677.45 31.23 54970.82 88888.00 2011-09-12 19:09:41.000 255 12677.50 31.23 54970.82 88888.00 2011-09-12 19:09:41.125 255 12677.58 31.20 54970.80 88888.00 2011-09-12 19:09:41.250 255 12677.67 31.15 54970.80 88888.00 2011-09-12 19:09:41.375 255 12677.77 31.15 54970.80 88888.00 2011-09-12 19:09:41.500 255 12677.75 31.15 54970.82 88888.00 2011-09-12 19:09:41.625 255 12677.80 31.12 54970.80 88888.00 2011-09-12 19:09:41.750 255 12677.88 31.12 54970.78 88888.00 2011-09-12 19:09:41.875 255 12678.00 31.12 54970.78 88888.00 2011-09-12 19:09:42.000 255 12678.08 31.10 54970.75 88888.00 2011-09-12 19:09:42.125 255 12678.15 31.07 54970.80 88888.00 2011-09-12 19:09:42.250 255 12678.23 31.07 54970.78 88888.00 2011-09-12 19:09:42.375 255 12678.27 31.10 54970.78 88888.00 2011-09-12 19:09:42.500 255 12678.33 31.05 54970.78 88888.00 2011-09-12 19:09:42.625 255 12678.40 31.07 54970.80 88888.00 2011-09-12 19:09:42.750 255 12678.48 31.05 54970.78 88888.00 2011-09-12 19:09:42.875 255 12678.60 31.02 54970.72 88888.00 2011-09-12 19:09:43.000 255 12678.67 31.00 54970.72 88888.00 2011-09-12 19:09:43.125 255 12678.75 31.02 54970.75 88888.00 2011-09-12 19:09:43.250 255 12678.83 31.00 54970.72 88888.00 2011-09-12 19:09:43.375 255 12678.88 31.05 54970.70 88888.00 2011-09-12 19:09:43.500 255 12678.92 31.00 54970.70 88888.00 2011-09-12 19:09:43.625 255 12679.05 30.98 54970.68 88888.00 2011-09-12 19:09:43.750 255 12679.12 30.98 54970.70 88888.00 2011-09-12 19:09:43.875 255 12679.20 30.95 54970.65 88888.00 2011-09-12 19:09:44.000 255 12679.23 30.95 54970.65 88888.00 2011-09-12 19:09:44.125 255 12679.23 30.95 54970.68 88888.00 2011-09-12 19:09:44.250 255 12679.17 30.95 54970.68 88888.00 2011-09-12 19:09:44.375 255 12679.20 30.98 54970.65 88888.00 2011-09-12 19:09:44.500 255 12679.30 30.98 54970.65 88888.00 2011-09-12 19:09:44.625 255 12679.40 30.95 54970.62 88888.00 2011-09-12 19:09:44.750 255 12679.45 30.95 54970.60 88888.00 2011-09-12 19:09:44.875 255 12679.48 30.95 54970.60 88888.00 2011-09-12 19:09:45.000 255 12679.48 30.95 54970.60 88888.00 2011-09-12 19:09:45.125 255 12679.60 30.98 54970.60 88888.00 2011-09-12 19:09:45.250 255 12679.67 30.98 54970.60 88888.00 2011-09-12 19:09:45.375 255 12679.73 30.98 54970.60 88888.00 2011-09-12 19:09:45.500 255 12679.73 30.93 54970.57 88888.00 2011-09-12 19:09:45.625 255 12679.75 30.95 54970.60 88888.00 2011-09-12 19:09:45.750 255 12679.83 30.98 54970.57 88888.00 2011-09-12 19:09:45.875 255 12679.90 31.00 54970.60 88888.00 2011-09-12 19:09:46.000 255 12679.92 31.00 54970.57 88888.00 2011-09-12 19:09:46.125 255 12679.92 31.00 54970.60 88888.00 2011-09-12 19:09:46.250 255 12680.00 31.00 54970.57 88888.00 2011-09-12 19:09:46.375 255 12680.10 31.00 54970.57 88888.00 2011-09-12 19:09:46.500 255 12680.15 30.98 54970.55 88888.00 2011-09-12 19:09:46.625 255 12680.20 31.00 54970.57 88888.00 2011-09-12 19:09:46.750 255 12680.25 31.02 54970.55 88888.00 2011-09-12 19:09:46.875 255 12680.30 31.02 54970.53 88888.00 2011-09-12 19:09:47.000 255 12680.35 31.05 54970.53 88888.00 2011-09-12 19:09:47.125 255 12680.40 31.07 54970.53 88888.00 2011-09-12 19:09:47.250 255 12680.40 31.05 54970.53 88888.00 2011-09-12 19:09:47.375 255 12680.50 31.10 54970.53 88888.00 2011-09-12 19:09:47.500 255 12680.52 31.07 54970.47 88888.00 2011-09-12 19:09:47.625 255 12680.58 31.10 54970.47 88888.00 2011-09-12 19:09:47.750 255 12680.67 31.12 54970.47 88888.00 2011-09-12 19:09:47.875 255 12680.75 31.12 54970.47 88888.00 2011-09-12 19:09:48.000 255 12680.75 31.10 54970.45 88888.00 2011-09-12 19:09:48.125 255 12680.80 31.15 54970.45 88888.00 2011-09-12 19:09:48.250 255 12680.92 31.15 54970.45 88888.00 2011-09-12 19:09:48.375 255 12680.98 31.18 54970.45 88888.00 2011-09-12 19:09:48.500 255 12680.98 31.23 54970.45 88888.00 2011-09-12 19:09:48.625 255 12681.08 31.25 54970.43 88888.00 2011-09-12 19:09:48.750 255 12681.17 31.25 54970.47 88888.00 2011-09-12 19:09:48.875 255 12681.27 31.30 54970.45 88888.00 2011-09-12 19:09:49.000 255 12681.25 31.32 54970.43 88888.00 2011-09-12 19:09:49.125 255 12681.30 31.30 54970.40 88888.00 2011-09-12 19:09:49.250 255 12681.35 31.32 54970.40 88888.00 2011-09-12 19:09:49.375 255 12681.40 31.35 54970.40 88888.00 2011-09-12 19:09:49.500 255 12681.48 31.40 54970.40 88888.00 2011-09-12 19:09:49.625 255 12681.52 31.50 54970.40 88888.00 2011-09-12 19:09:49.750 255 12681.55 31.48 54970.38 88888.00 2011-09-12 19:09:49.875 255 12681.58 31.40 54970.38 88888.00 2011-09-12 19:09:50.000 255 12681.62 31.45 54970.38 88888.00 2011-09-12 19:09:50.125 255 12681.67 31.50 54970.38 88888.00 2011-09-12 19:09:50.250 255 12681.73 31.52 54970.35 88888.00 2011-09-12 19:09:50.375 255 12681.80 31.52 54970.35 88888.00 2011-09-12 19:09:50.500 255 12681.88 31.52 54970.32 88888.00 2011-09-12 19:09:50.625 255 12681.95 31.57 54970.35 88888.00 2011-09-12 19:09:50.750 255 12682.00 31.60 54970.32 88888.00 2011-09-12 19:09:50.875 255 12682.05 31.60 54970.32 88888.00 2011-09-12 19:09:51.000 255 12682.08 31.65 54970.32 88888.00 2011-09-12 19:09:51.125 255 12682.10 31.68 54970.32 88888.00 2011-09-12 19:09:51.250 255 12682.10 31.62 54970.30 88888.00 2011-09-12 19:09:51.375 255 12682.17 31.65 54970.30 88888.00 2011-09-12 19:09:51.500 255 12682.23 31.68 54970.28 88888.00 2011-09-12 19:09:51.625 255 12682.35 31.73 54970.30 88888.00 2011-09-12 19:09:51.750 255 12682.38 31.75 54970.30 88888.00 2011-09-12 19:09:51.875 255 12682.40 31.77 54970.30 88888.00 2011-09-12 19:09:52.000 255 12682.38 31.75 54970.25 88888.00 2011-09-12 19:09:52.125 255 12682.40 31.75 54970.28 88888.00 2011-09-12 19:09:52.250 255 12682.40 31.77 54970.28 88888.00 2011-09-12 19:09:52.375 255 12682.48 31.77 54970.28 88888.00 2011-09-12 19:09:52.500 255 12682.52 31.82 54970.28 88888.00 2011-09-12 19:09:52.625 255 12682.58 31.82 54970.25 88888.00 2011-09-12 19:09:52.750 255 12682.60 31.85 54970.22 88888.00 2011-09-12 19:09:52.875 255 12682.60 31.90 54970.22 88888.00 2011-09-12 19:09:53.000 255 12682.60 31.93 54970.25 88888.00 2011-09-12 19:09:53.125 255 12682.60 31.93 54970.22 88888.00 2011-09-12 19:09:53.250 255 12682.60 31.95 54970.22 88888.00 2011-09-12 19:09:53.375 255 12682.67 31.98 54970.22 88888.00 2011-09-12 19:09:53.500 255 12682.77 32.05 54970.25 88888.00 2011-09-12 19:09:53.625 255 12682.83 32.08 54970.25 88888.00 2011-09-12 19:09:53.750 255 12682.85 32.08 54970.22 88888.00 2011-09-12 19:09:53.875 255 12682.83 32.08 54970.22 88888.00 2011-09-12 19:09:54.000 255 12682.83 32.08 54970.22 88888.00 2011-09-12 19:09:54.125 255 12682.88 32.12 54970.22 88888.00 2011-09-12 19:09:54.250 255 12682.88 32.15 54970.22 88888.00 2011-09-12 19:09:54.375 255 12682.90 32.17 54970.20 88888.00 2011-09-12 19:09:54.500 255 12682.95 32.25 54970.22 88888.00 2011-09-12 19:09:54.625 255 12683.00 32.30 54970.22 88888.00 2011-09-12 19:09:54.750 255 12683.02 32.27 54970.22 88888.00 2011-09-12 19:09:54.875 255 12683.02 32.27 54970.18 88888.00 2011-09-12 19:09:55.000 255 12683.08 32.35 54970.18 88888.00 2011-09-12 19:09:55.125 255 12683.10 32.40 54970.18 88888.00 2011-09-12 19:09:55.250 255 12683.08 32.50 54970.20 88888.00 2011-09-12 19:09:55.375 255 12683.17 32.52 54970.18 88888.00 2011-09-12 19:09:55.500 255 12683.20 32.52 54970.20 88888.00 2011-09-12 19:09:55.625 255 12683.20 32.55 54970.18 88888.00 2011-09-12 19:09:55.750 255 12683.23 32.60 54970.18 88888.00 2011-09-12 19:09:55.875 255 12683.23 32.65 54970.18 88888.00 2011-09-12 19:09:56.000 255 12683.25 32.67 54970.15 88888.00 2011-09-12 19:09:56.125 255 12683.27 32.65 54970.15 88888.00 2011-09-12 19:09:56.250 255 12683.33 32.75 54970.18 88888.00 2011-09-12 19:09:56.375 255 12683.40 32.83 54970.18 88888.00 2011-09-12 19:09:56.500 255 12683.45 32.85 54970.18 88888.00 2011-09-12 19:09:56.625 255 12683.42 32.90 54970.15 88888.00 2011-09-12 19:09:56.750 255 12683.38 32.92 54970.18 88888.00 2011-09-12 19:09:56.875 255 12683.33 32.98 54970.15 88888.00 2011-09-12 19:09:57.000 255 12683.38 32.98 54970.15 88888.00 2011-09-12 19:09:57.125 255 12683.35 33.05 54970.18 88888.00 2011-09-12 19:09:57.250 255 12683.33 33.08 54970.18 88888.00 2011-09-12 19:09:57.375 255 12683.40 33.12 54970.18 88888.00 2011-09-12 19:09:57.500 255 12683.50 33.15 54970.15 88888.00 2011-09-12 19:09:57.625 255 12683.60 33.17 54970.15 88888.00 2011-09-12 19:09:57.750 255 12683.67 33.25 54970.15 88888.00 2011-09-12 19:09:57.875 255 12683.70 33.30 54970.15 88888.00 2011-09-12 19:09:58.000 255 12683.77 33.35 54970.12 88888.00 2011-09-12 19:09:58.125 255 12683.80 33.35 54970.12 88888.00 2011-09-12 19:09:58.250 255 12683.77 33.42 54970.12 88888.00 2011-09-12 19:09:58.375 255 12683.77 33.48 54970.12 88888.00 2011-09-12 19:09:58.500 255 12683.80 33.50 54970.12 88888.00 2011-09-12 19:09:58.625 255 12683.90 33.52 54970.15 88888.00 2011-09-12 19:09:58.750 255 12683.95 33.52 54970.12 88888.00 2011-09-12 19:09:58.875 255 12684.00 33.55 54970.12 88888.00 2011-09-12 19:09:59.000 255 12684.08 33.58 54970.12 88888.00 2011-09-12 19:09:59.125 255 12684.20 33.62 54970.12 88888.00 2011-09-12 19:09:59.250 255 12684.23 33.67 54970.12 88888.00 2011-09-12 19:09:59.375 255 12684.25 33.67 54970.12 88888.00 2011-09-12 19:09:59.500 255 12684.33 33.67 54970.15 88888.00 2011-09-12 19:09:59.625 255 12684.38 33.70 54970.15 88888.00 2011-09-12 19:09:59.750 255 12684.40 33.73 54970.12 88888.00 2011-09-12 19:09:59.875 255 12684.52 33.75 54970.12 88888.00 2011-09-12 19:10:00.000 255 12684.52 33.73 54970.12 88888.00 2011-09-12 19:10:00.125 255 12684.50 33.75 54970.12 88888.00 2011-09-12 19:10:00.250 255 12684.52 33.77 54970.12 88888.00 2011-09-12 19:10:00.375 255 12684.65 33.75 54970.12 88888.00 2011-09-12 19:10:00.500 255 12684.70 33.77 54970.12 88888.00 2011-09-12 19:10:00.625 255 12684.80 33.80 54970.12 88888.00 2011-09-12 19:10:00.750 255 12684.85 33.80 54970.12 88888.00 2011-09-12 19:10:00.875 255 12684.88 33.85 54970.18 88888.00 2011-09-12 19:10:01.000 255 12684.88 33.83 54970.15 88888.00 2011-09-12 19:10:01.125 255 12684.88 33.83 54970.12 88888.00 2011-09-12 19:10:01.250 255 12684.88 33.83 54970.18 88888.00 2011-09-12 19:10:01.375 255 12684.88 33.85 54970.18 88888.00 2011-09-12 19:10:01.500 255 12684.85 33.88 54970.15 88888.00 2011-09-12 19:10:01.625 255 12684.92 33.88 54970.12 88888.00 2011-09-12 19:10:01.750 255 12685.02 33.85 54970.10 88888.00 2011-09-12 19:10:01.875 255 12685.12 33.88 54970.15 88888.00 2011-09-12 19:10:02.000 255 12685.17 33.90 54970.18 88888.00 2011-09-12 19:10:02.125 255 12685.17 33.92 54970.18 88888.00 2011-09-12 19:10:02.250 255 12685.15 33.90 54970.20 88888.00 2011-09-12 19:10:02.375 255 12685.27 33.98 54970.20 88888.00 2011-09-12 19:10:02.500 255 12685.30 34.00 54970.22 88888.00 2011-09-12 19:10:02.625 255 12685.35 34.00 54970.22 88888.00 2011-09-12 19:10:02.750 255 12685.38 33.95 54970.20 88888.00 2011-09-12 19:10:02.875 255 12685.35 34.00 54970.20 88888.00 2011-09-12 19:10:03.000 255 12685.35 34.05 54970.20 88888.00 2011-09-12 19:10:03.125 255 12685.35 34.12 54970.20 88888.00 2011-09-12 19:10:03.250 255 12685.35 34.10 54970.25 88888.00 2011-09-12 19:10:03.375 255 12685.38 34.12 54970.20 88888.00 2011-09-12 19:10:03.500 255 12685.40 34.10 54970.18 88888.00 2011-09-12 19:10:03.625 255 12685.42 34.10 54970.20 88888.00 2011-09-12 19:10:03.750 255 12685.48 34.12 54970.22 88888.00 2011-09-12 19:10:03.875 255 12685.52 34.17 54970.25 88888.00 2011-09-12 19:10:04.000 255 12685.50 34.20 54970.28 88888.00 2011-09-12 19:10:04.125 255 12685.50 34.23 54970.28 88888.00 2011-09-12 19:10:04.250 255 12685.52 34.23 54970.30 88888.00 2011-09-12 19:10:04.375 255 12685.58 34.23 54970.28 88888.00 2011-09-12 19:10:04.500 255 12685.58 34.20 54970.28 88888.00 2011-09-12 19:10:04.625 255 12685.65 34.20 54970.28 88888.00 2011-09-12 19:10:04.750 255 12685.67 34.25 54970.28 88888.00 2011-09-12 19:10:04.875 255 12685.73 34.27 54970.30 88888.00 2011-09-12 19:10:05.000 255 12685.83 34.27 54970.32 88888.00 2011-09-12 19:10:05.125 255 12685.77 34.30 54970.32 88888.00 2011-09-12 19:10:05.250 255 12685.73 34.30 54970.32 88888.00 2011-09-12 19:10:05.375 255 12685.80 34.35 54970.35 88888.00 2011-09-12 19:10:05.500 255 12685.75 34.38 54970.35 88888.00 2011-09-12 19:10:05.625 255 12685.73 34.35 54970.35 88888.00 2011-09-12 19:10:05.750 255 12685.77 34.35 54970.35 88888.00 2011-09-12 19:10:05.875 255 12685.88 34.35 54970.35 88888.00 2011-09-12 19:10:06.000 255 12685.92 34.35 54970.35 88888.00 2011-09-12 19:10:06.125 255 12685.95 34.35 54970.35 88888.00 2011-09-12 19:10:06.250 255 12685.95 34.30 54970.35 88888.00 2011-09-12 19:10:06.375 255 12685.98 34.33 54970.35 88888.00 2011-09-12 19:10:06.500 255 12686.02 34.35 54970.38 88888.00 2011-09-12 19:10:06.625 255 12686.02 34.35 54970.38 88888.00 2011-09-12 19:10:06.750 255 12685.98 34.35 54970.38 88888.00 2011-09-12 19:10:06.875 255 12685.98 34.38 54970.40 88888.00 2011-09-12 19:10:07.000 255 12686.00 34.40 54970.40 88888.00 2011-09-12 19:10:07.125 255 12686.02 34.38 54970.40 88888.00 2011-09-12 19:10:07.250 255 12686.08 34.35 54970.40 88888.00 2011-09-12 19:10:07.375 255 12686.12 34.38 54970.40 88888.00 2011-09-12 19:10:07.500 255 12686.12 34.35 54970.40 88888.00 2011-09-12 19:10:07.625 255 12686.12 34.35 54970.45 88888.00 2011-09-12 19:10:07.750 255 12686.15 34.35 54970.43 88888.00 2011-09-12 19:10:07.875 255 12686.12 34.35 54970.43 88888.00 2011-09-12 19:10:08.000 255 12686.15 34.38 54970.43 88888.00 2011-09-12 19:10:08.125 255 12686.23 34.38 54970.45 88888.00 2011-09-12 19:10:08.250 255 12686.25 34.38 54970.45 88888.00 2011-09-12 19:10:08.375 255 12686.25 34.38 54970.45 88888.00 2011-09-12 19:10:08.500 255 12686.23 34.38 54970.45 88888.00 2011-09-12 19:10:08.625 255 12686.25 34.38 54970.45 88888.00 2011-09-12 19:10:08.750 255 12686.30 34.38 54970.45 88888.00 2011-09-12 19:10:08.875 255 12686.35 34.35 54970.47 88888.00 2011-09-12 19:10:09.000 255 12686.40 34.38 54970.47 88888.00 2011-09-12 19:10:09.125 255 12686.38 34.35 54970.47 88888.00 2011-09-12 19:10:09.250 255 12686.30 34.33 54970.50 88888.00 2011-09-12 19:10:09.375 255 12686.30 34.33 54970.50 88888.00 2011-09-12 19:10:09.500 255 12686.38 34.33 54970.50 88888.00 2011-09-12 19:10:09.625 255 12686.40 34.30 54970.47 88888.00 2011-09-12 19:10:09.750 255 12686.38 34.30 54970.50 88888.00 2011-09-12 19:10:09.875 255 12686.33 34.27 54970.53 88888.00 2011-09-12 19:10:10.000 255 12686.33 34.27 54970.50 88888.00 2011-09-12 19:10:10.125 255 12686.38 34.27 54970.53 88888.00 2011-09-12 19:10:10.250 255 12686.38 34.23 54970.55 88888.00 2011-09-12 19:10:10.375 255 12686.38 34.20 54970.55 88888.00 2011-09-12 19:10:10.500 255 12686.45 34.17 54970.55 88888.00 2011-09-12 19:10:10.625 255 12686.45 34.23 54970.57 88888.00 2011-09-12 19:10:10.750 255 12686.42 34.23 54970.57 88888.00 2011-09-12 19:10:10.875 255 12686.33 34.20 54970.60 88888.00 2011-09-12 19:10:11.000 255 12686.40 34.20 54970.62 88888.00 2011-09-12 19:10:11.125 255 12686.45 34.20 54970.60 88888.00 2011-09-12 19:10:11.250 255 12686.40 34.15 54970.62 88888.00 2011-09-12 19:10:11.375 255 12686.40 34.17 54970.62 88888.00 2011-09-12 19:10:11.500 255 12686.40 34.17 54970.65 88888.00 2011-09-12 19:10:11.625 255 12686.38 34.17 54970.65 88888.00 2011-09-12 19:10:11.750 255 12686.38 34.15 54970.62 88888.00 2011-09-12 19:10:11.875 255 12686.38 34.10 54970.68 88888.00 2011-09-12 19:10:12.000 255 12686.33 34.08 54970.65 88888.00 2011-09-12 19:10:12.125 255 12686.30 34.05 54970.65 88888.00 2011-09-12 19:10:12.250 255 12686.27 34.05 54970.68 88888.00 2011-09-12 19:10:12.375 255 12686.27 34.05 54970.68 88888.00 2011-09-12 19:10:12.500 255 12686.25 34.00 54970.70 88888.00 2011-09-12 19:10:12.625 255 12686.23 33.98 54970.70 88888.00 2011-09-12 19:10:12.750 255 12686.25 33.95 54970.70 88888.00 2011-09-12 19:10:12.875 255 12686.30 33.98 54970.70 88888.00 2011-09-12 19:10:13.000 255 12686.27 33.95 54970.72 88888.00 2011-09-12 19:10:13.125 255 12686.27 33.92 54970.72 88888.00 2011-09-12 19:10:13.250 255 12686.27 33.92 54970.78 88888.00 2011-09-12 19:10:13.375 255 12686.25 33.92 54970.78 88888.00 2011-09-12 19:10:13.500 255 12686.27 33.90 54970.80 88888.00 2011-09-12 19:10:13.625 255 12686.23 33.88 54970.82 88888.00 2011-09-12 19:10:13.750 255 12686.20 33.85 54970.82 88888.00 2011-09-12 19:10:13.875 255 12686.10 33.77 54970.85 88888.00 2011-09-12 19:10:14.000 255 12686.08 33.77 54970.85 88888.00 2011-09-12 19:10:14.125 255 12686.05 33.77 54970.90 88888.00 2011-09-12 19:10:14.250 255 12686.02 33.77 54970.93 88888.00 2011-09-12 19:10:14.375 255 12686.00 33.75 54970.95 88888.00 2011-09-12 19:10:14.500 255 12685.90 33.73 54970.95 88888.00 2011-09-12 19:10:14.625 255 12685.85 33.70 54970.97 88888.00 2011-09-12 19:10:14.750 255 12685.83 33.70 54971.00 88888.00 2011-09-12 19:10:14.875 255 12685.85 33.67 54971.00 88888.00 2011-09-12 19:10:15.000 255 12685.88 33.65 54970.97 88888.00 2011-09-12 19:10:15.125 255 12685.80 33.62 54971.00 88888.00 2011-09-12 19:10:15.250 255 12685.73 33.60 54971.03 88888.00 2011-09-12 19:10:15.375 255 12685.70 33.58 54971.03 88888.00 2011-09-12 19:10:15.500 255 12685.67 33.55 54971.07 88888.00 2011-09-12 19:10:15.625 255 12685.62 33.52 54971.07 88888.00 2011-09-12 19:10:15.750 255 12685.60 33.52 54971.12 88888.00 2011-09-12 19:10:15.875 255 12685.55 33.50 54971.12 88888.00 2011-09-12 19:10:16.000 255 12685.50 33.48 54971.12 88888.00 2011-09-12 19:10:16.125 255 12685.48 33.48 54971.15 88888.00 2011-09-12 19:10:16.250 255 12685.40 33.42 54971.18 88888.00 2011-09-12 19:10:16.375 255 12685.40 33.38 54971.18 88888.00 2011-09-12 19:10:16.500 255 12685.38 33.42 54971.22 88888.00 2011-09-12 19:10:16.625 255 12685.35 33.40 54971.25 88888.00 2011-09-12 19:10:16.750 255 12685.33 33.40 54971.25 88888.00 2011-09-12 19:10:16.875 255 12685.27 33.35 54971.25 88888.00 2011-09-12 19:10:17.000 255 12685.23 33.33 54971.28 88888.00 2011-09-12 19:10:17.125 255 12685.17 33.33 54971.32 88888.00 2011-09-12 19:10:17.250 255 12685.15 33.27 54971.35 88888.00 2011-09-12 19:10:17.375 255 12685.15 33.27 54971.38 88888.00 2011-09-12 19:10:17.500 255 12685.08 33.23 54971.38 88888.00 2011-09-12 19:10:17.625 255 12685.05 33.25 54971.40 88888.00 2011-09-12 19:10:17.750 255 12685.00 33.20 54971.45 88888.00 2011-09-12 19:10:17.875 255 12684.92 33.15 54971.45 88888.00 2011-09-12 19:10:18.000 255 12684.95 33.12 54971.45 88888.00 2011-09-12 19:10:18.125 255 12684.92 33.15 54971.50 88888.00 2011-09-12 19:10:18.250 255 12684.85 33.12 54971.53 88888.00 2011-09-12 19:10:18.375 255 12684.83 33.12 54971.55 88888.00 2011-09-12 19:10:18.500 255 12684.80 33.08 54971.57 88888.00 2011-09-12 19:10:18.625 255 12684.75 33.08 54971.57 88888.00 2011-09-12 19:10:18.750 255 12684.65 33.02 54971.57 88888.00 2011-09-12 19:10:18.875 255 12684.65 33.00 54971.62 88888.00 2011-09-12 19:10:19.000 255 12684.70 32.95 54971.62 88888.00 2011-09-12 19:10:19.125 255 12684.67 32.90 54971.62 88888.00 2011-09-12 19:10:19.250 255 12684.55 32.90 54971.70 88888.00 2011-09-12 19:10:19.375 255 12684.58 32.92 54971.72 88888.00 2011-09-12 19:10:19.500 255 12684.52 32.92 54971.72 88888.00 2011-09-12 19:10:19.625 255 12684.50 32.90 54971.75 88888.00 2011-09-12 19:10:19.750 255 12684.45 32.88 54971.78 88888.00 2011-09-12 19:10:19.875 255 12684.35 32.85 54971.80 88888.00 2011-09-12 19:10:20.000 255 12684.33 32.83 54971.82 88888.00 2011-09-12 19:10:20.125 255 12684.33 32.83 54971.85 88888.00 2011-09-12 19:10:20.250 255 12684.25 32.77 54971.85 88888.00 2011-09-12 19:10:20.375 255 12684.25 32.75 54971.85 88888.00 2011-09-12 19:10:20.500 255 12684.25 32.73 54971.82 88888.00 2011-09-12 19:10:20.625 255 12684.20 32.67 54971.85 88888.00 2011-09-12 19:10:20.750 255 12684.23 32.67 54971.88 88888.00 2011-09-12 19:10:20.875 255 12684.23 32.67 54971.93 88888.00 2011-09-12 19:10:21.000 255 12684.23 32.67 54971.93 88888.00 2011-09-12 19:10:21.125 255 12684.20 32.62 54971.95 88888.00 2011-09-12 19:10:21.250 255 12684.12 32.62 54971.95 88888.00 2011-09-12 19:10:21.375 255 12684.12 32.65 54971.97 88888.00 2011-09-12 19:10:21.500 255 12684.15 32.65 54972.00 88888.00 2011-09-12 19:10:21.625 255 12684.17 32.62 54971.97 88888.00 2011-09-12 19:10:21.750 255 12684.08 32.60 54971.97 88888.00 2011-09-12 19:10:21.875 255 12684.05 32.58 54971.97 88888.00 2011-09-12 19:10:22.000 255 12684.02 32.60 54972.03 88888.00 2011-09-12 19:10:22.125 255 12684.00 32.58 54972.03 88888.00 2011-09-12 19:10:22.250 255 12683.98 32.55 54972.03 88888.00 2011-09-12 19:10:22.375 255 12684.00 32.55 54972.03 88888.00 2011-09-12 19:10:22.500 255 12684.00 32.55 54972.07 88888.00 2011-09-12 19:10:22.625 255 12684.00 32.58 54972.07 88888.00 2011-09-12 19:10:22.750 255 12683.98 32.58 54972.10 88888.00 2011-09-12 19:10:22.875 255 12684.00 32.55 54972.10 88888.00 2011-09-12 19:10:23.000 255 12683.95 32.58 54972.10 88888.00 2011-09-12 19:10:23.125 255 12683.98 32.55 54972.10 88888.00 2011-09-12 19:10:23.250 255 12683.92 32.55 54972.12 88888.00 2011-09-12 19:10:23.375 255 12683.98 32.55 54972.15 88888.00 2011-09-12 19:10:23.500 255 12683.85 32.55 54972.15 88888.00 2011-09-12 19:10:23.625 255 12683.85 32.55 54972.15 88888.00 2011-09-12 19:10:23.750 255 12683.88 32.58 54972.15 88888.00 2011-09-12 19:10:23.875 255 12683.90 32.58 54972.18 88888.00 2011-09-12 19:10:24.000 255 12683.88 32.58 54972.18 88888.00 2011-09-12 19:10:24.125 255 12683.85 32.60 54972.22 88888.00 2011-09-12 19:10:24.250 255 12683.90 32.60 54972.20 88888.00 2011-09-12 19:10:24.375 255 12683.95 32.58 54972.20 88888.00 2011-09-12 19:10:24.500 255 12683.95 32.60 54972.20 88888.00 2011-09-12 19:10:24.625 255 12683.92 32.58 54972.20 88888.00 2011-09-12 19:10:24.750 255 12683.92 32.58 54972.20 88888.00 2011-09-12 19:10:24.875 255 12683.98 32.58 54972.20 88888.00 2011-09-12 19:10:25.000 255 12684.05 32.58 54972.22 88888.00 2011-09-12 19:10:25.125 255 12684.02 32.60 54972.25 88888.00 2011-09-12 19:10:25.250 255 12683.98 32.62 54972.28 88888.00 2011-09-12 19:10:25.375 255 12684.05 32.65 54972.25 88888.00 2011-09-12 19:10:25.500 255 12684.10 32.65 54972.28 88888.00 2011-09-12 19:10:25.625 255 12684.12 32.62 54972.28 88888.00 2011-09-12 19:10:25.750 255 12684.15 32.60 54972.28 88888.00 2011-09-12 19:10:25.875 255 12684.10 32.58 54972.28 88888.00 2011-09-12 19:10:26.000 255 12684.12 32.58 54972.25 88888.00 2011-09-12 19:10:26.125 255 12684.10 32.60 54972.28 88888.00 2011-09-12 19:10:26.250 255 12684.08 32.58 54972.25 88888.00 2011-09-12 19:10:26.375 255 12684.12 32.58 54972.28 88888.00 2011-09-12 19:10:26.500 255 12684.20 32.55 54972.25 88888.00 2011-09-12 19:10:26.625 255 12684.23 32.52 54972.25 88888.00 2011-09-12 19:10:26.750 255 12684.25 32.55 54972.25 88888.00 2011-09-12 19:10:26.875 255 12684.30 32.55 54972.25 88888.00 2011-09-12 19:10:27.000 255 12684.30 32.58 54972.28 88888.00 2011-09-12 19:10:27.125 255 12684.30 32.58 54972.28 88888.00 2011-09-12 19:10:27.250 255 12684.25 32.55 54972.28 88888.00 2011-09-12 19:10:27.375 255 12684.35 32.58 54972.28 88888.00 2011-09-12 19:10:27.500 255 12684.35 32.60 54972.28 88888.00 2011-09-12 19:10:27.625 255 12684.27 32.58 54972.25 88888.00 2011-09-12 19:10:27.750 255 12684.27 32.55 54972.28 88888.00 2011-09-12 19:10:27.875 255 12684.33 32.52 54972.28 88888.00 2011-09-12 19:10:28.000 255 12684.35 32.52 54972.28 88888.00 2011-09-12 19:10:28.125 255 12684.38 32.50 54972.30 88888.00 2011-09-12 19:10:28.250 255 12684.33 32.52 54972.32 88888.00 2011-09-12 19:10:28.375 255 12684.35 32.58 54972.35 88888.00 2011-09-12 19:10:28.500 255 12684.33 32.52 54972.32 88888.00 2011-09-12 19:10:28.625 255 12684.30 32.50 54972.30 88888.00 2011-09-12 19:10:28.750 255 12684.35 32.48 54972.30 88888.00 2011-09-12 19:10:28.875 255 12684.40 32.50 54972.30 88888.00 2011-09-12 19:10:29.000 255 12684.48 32.50 54972.30 88888.00 2011-09-12 19:10:29.125 255 12684.42 32.50 54972.32 88888.00 2011-09-12 19:10:29.250 255 12684.38 32.48 54972.32 88888.00 2011-09-12 19:10:29.375 255 12684.40 32.48 54972.30 88888.00 2011-09-12 19:10:29.500 255 12684.38 32.42 54972.32 88888.00 2011-09-12 19:10:29.625 255 12684.38 32.42 54972.35 88888.00 2011-09-12 19:10:29.750 255 12684.40 32.40 54972.35 88888.00 2011-09-12 19:10:29.875 255 12684.45 32.40 54972.32 88888.00 2011-09-12 19:10:30.000 255 12684.42 32.38 54972.32 88888.00 2011-09-12 19:10:30.125 255 12684.45 32.35 54972.32 88888.00 2011-09-12 19:10:30.250 255 12684.40 32.33 54972.35 88888.00 2011-09-12 19:10:30.375 255 12684.45 32.35 54972.35 88888.00 2011-09-12 19:10:30.500 255 12684.48 32.35 54972.38 88888.00 2011-09-12 19:10:30.625 255 12684.48 32.30 54972.40 88888.00 2011-09-12 19:10:30.750 255 12684.50 32.30 54972.38 88888.00 2011-09-12 19:10:30.875 255 12684.45 32.27 54972.35 88888.00 2011-09-12 19:10:31.000 255 12684.50 32.30 54972.35 88888.00 2011-09-12 19:10:31.125 255 12684.58 32.25 54972.38 88888.00 2011-09-12 19:10:31.250 255 12684.62 32.23 54972.38 88888.00 2011-09-12 19:10:31.375 255 12684.65 32.20 54972.38 88888.00 2011-09-12 19:10:31.500 255 12684.60 32.17 54972.35 88888.00 2011-09-12 19:10:31.625 255 12684.58 32.17 54972.38 88888.00 2011-09-12 19:10:31.750 255 12684.60 32.15 54972.38 88888.00 2011-09-12 19:10:31.875 255 12684.62 32.12 54972.40 88888.00 2011-09-12 19:10:32.000 255 12684.65 32.08 54972.38 88888.00 2011-09-12 19:10:32.125 255 12684.60 32.02 54972.40 88888.00 2011-09-12 19:10:32.250 255 12684.55 32.02 54972.40 88888.00 2011-09-12 19:10:32.375 255 12684.67 32.02 54972.43 88888.00 2011-09-12 19:10:32.500 255 12684.60 32.00 54972.40 88888.00 2011-09-12 19:10:32.625 255 12684.50 31.98 54972.43 88888.00 2011-09-12 19:10:32.750 255 12684.52 31.95 54972.43 88888.00 2011-09-12 19:10:32.875 255 12684.52 31.85 54972.43 88888.00 2011-09-12 19:10:33.000 255 12684.52 31.80 54972.40 88888.00 2011-09-12 19:10:33.125 255 12684.52 31.77 54972.40 88888.00 2011-09-12 19:10:33.250 255 12684.52 31.77 54972.45 88888.00 2011-09-12 19:10:33.375 255 12684.60 31.75 54972.45 88888.00 2011-09-12 19:10:33.500 255 12684.65 31.70 54972.45 88888.00 2011-09-12 19:10:33.625 255 12684.65 31.70 54972.47 88888.00 2011-09-12 19:10:33.750 255 12684.62 31.65 54972.47 88888.00 2011-09-12 19:10:33.875 255 12684.62 31.60 54972.47 88888.00 2011-09-12 19:10:34.000 255 12684.62 31.57 54972.47 88888.00 2011-09-12 19:10:34.125 255 12684.55 31.55 54972.50 88888.00 2011-09-12 19:10:34.250 255 12684.52 31.48 54972.47 88888.00 2011-09-12 19:10:34.375 255 12684.62 31.45 54972.45 88888.00 2011-09-12 19:10:34.500 255 12684.65 31.43 54972.47 88888.00 2011-09-12 19:10:34.625 255 12684.65 31.40 54972.50 88888.00 2011-09-12 19:10:34.750 255 12684.62 31.40 54972.50 88888.00 2011-09-12 19:10:34.875 255 12684.60 31.38 54972.53 88888.00 2011-09-12 19:10:35.000 255 12684.62 31.35 54972.50 88888.00 2011-09-12 19:10:35.125 255 12684.60 31.30 54972.53 88888.00 2011-09-12 19:10:35.250 255 12684.52 31.25 54972.53 88888.00 2011-09-12 19:10:35.375 255 12684.48 31.23 54972.53 88888.00 2011-09-12 19:10:35.500 255 12684.48 31.23 54972.50 88888.00 2011-09-12 19:10:35.625 255 12684.50 31.20 54972.53 88888.00 2011-09-12 19:10:35.750 255 12684.48 31.20 54972.53 88888.00 2011-09-12 19:10:35.875 255 12684.50 31.20 54972.57 88888.00 2011-09-12 19:10:36.000 255 12684.52 31.15 54972.55 88888.00 2011-09-12 19:10:36.125 255 12684.55 31.15 54972.55 88888.00 2011-09-12 19:10:36.250 255 12684.50 31.12 54972.57 88888.00 2011-09-12 19:10:36.375 255 12684.50 31.12 54972.57 88888.00 2011-09-12 19:10:36.500 255 12684.52 31.15 54972.57 88888.00 2011-09-12 19:10:36.625 255 12684.60 31.15 54972.57 88888.00 2011-09-12 19:10:36.750 255 12684.62 31.12 54972.55 88888.00 2011-09-12 19:10:36.875 255 12684.52 31.12 54972.55 88888.00 2011-09-12 19:10:37.000 255 12684.55 31.12 54972.55 88888.00 2011-09-12 19:10:37.125 255 12684.55 31.12 54972.57 88888.00 2011-09-12 19:10:37.250 255 12684.55 31.07 54972.57 88888.00 2011-09-12 19:10:37.375 255 12684.60 31.12 54972.57 88888.00 2011-09-12 19:10:37.500 255 12684.60 31.10 54972.57 88888.00 2011-09-12 19:10:37.625 255 12684.62 31.15 54972.55 88888.00 2011-09-12 19:10:37.750 255 12684.58 31.15 54972.57 88888.00 2011-09-12 19:10:37.875 255 12684.55 31.15 54972.60 88888.00 2011-09-12 19:10:38.000 255 12684.52 31.18 54972.60 88888.00 2011-09-12 19:10:38.125 255 12684.55 31.20 54972.57 88888.00 2011-09-12 19:10:38.250 255 12684.50 31.20 54972.62 88888.00 2011-09-12 19:10:38.375 255 12684.52 31.25 54972.62 88888.00 2011-09-12 19:10:38.500 255 12684.55 31.27 54972.62 88888.00 2011-09-12 19:10:38.625 255 12684.50 31.30 54972.62 88888.00 2011-09-12 19:10:38.750 255 12684.42 31.27 54972.65 88888.00 2011-09-12 19:10:38.875 255 12684.38 31.27 54972.65 88888.00 2011-09-12 19:10:39.000 255 12684.35 31.27 54972.62 88888.00 2011-09-12 19:10:39.125 255 12684.33 31.25 54972.62 88888.00 2011-09-12 19:10:39.250 255 12684.38 31.30 54972.65 88888.00 2011-09-12 19:10:39.375 255 12684.48 31.38 54972.65 88888.00 2011-09-12 19:10:39.500 255 12684.50 31.43 54972.65 88888.00 2011-09-12 19:10:39.625 255 12684.45 31.45 54972.65 88888.00 2011-09-12 19:10:39.750 255 12684.40 31.50 54972.65 88888.00 2011-09-12 19:10:39.875 255 12684.33 31.50 54972.68 88888.00 2011-09-12 19:10:40.000 255 12684.30 31.55 54972.65 88888.00 2011-09-12 19:10:40.125 255 12684.33 31.57 54972.68 88888.00 2011-09-12 19:10:40.250 255 12684.35 31.60 54972.65 88888.00 2011-09-12 19:10:40.375 255 12684.38 31.65 54972.65 88888.00 2011-09-12 19:10:40.500 255 12684.33 31.68 54972.65 88888.00 2011-09-12 19:10:40.625 255 12684.23 31.70 54972.62 88888.00 2011-09-12 19:10:40.750 255 12684.17 31.73 54972.62 88888.00 2011-09-12 19:10:40.875 255 12684.27 31.77 54972.65 88888.00 2011-09-12 19:10:41.000 255 12684.30 31.82 54972.65 88888.00 2011-09-12 19:10:41.125 255 12684.30 31.85 54972.65 88888.00 2011-09-12 19:10:41.250 255 12684.33 31.90 54972.65 88888.00 2011-09-12 19:10:41.375 255 12684.33 31.93 54972.68 88888.00 2011-09-12 19:10:41.500 255 12684.33 31.95 54972.65 88888.00 2011-09-12 19:10:41.625 255 12684.40 32.00 54972.65 88888.00 2011-09-12 19:10:41.750 255 12684.42 32.05 54972.65 88888.00 2011-09-12 19:10:41.875 255 12684.33 32.05 54972.65 88888.00 2011-09-12 19:10:42.000 255 12684.38 32.08 54972.65 88888.00 2011-09-12 19:10:42.125 255 12684.42 32.15 54972.65 88888.00 2011-09-12 19:10:42.250 255 12684.45 32.23 54972.65 88888.00 2011-09-12 19:10:42.375 255 12684.48 32.25 54972.62 88888.00 2011-09-12 19:10:42.500 255 12684.48 32.33 54972.62 88888.00 2011-09-12 19:10:42.625 255 12684.42 32.35 54972.60 88888.00 2011-09-12 19:10:42.750 255 12684.40 32.42 54972.60 88888.00 2011-09-12 19:10:42.875 255 12684.33 32.42 54972.62 88888.00 2011-09-12 19:10:43.000 255 12684.33 32.50 54972.62 88888.00 2011-09-12 19:10:43.125 255 12684.38 32.55 54972.62 88888.00 2011-09-12 19:10:43.250 255 12684.35 32.60 54972.62 88888.00 2011-09-12 19:10:43.375 255 12684.38 32.62 54972.62 88888.00 2011-09-12 19:10:43.500 255 12684.33 32.65 54972.60 88888.00 2011-09-12 19:10:43.625 255 12684.33 32.70 54972.57 88888.00 2011-09-12 19:10:43.750 255 12684.38 32.73 54972.57 88888.00 2011-09-12 19:10:43.875 255 12684.42 32.77 54972.57 88888.00 2011-09-12 19:10:44.000 255 12684.40 32.83 54972.55 88888.00 2011-09-12 19:10:44.125 255 12684.40 32.85 54972.57 88888.00 2011-09-12 19:10:44.250 255 12684.38 32.90 54972.60 88888.00 2011-09-12 19:10:44.375 255 12684.38 32.95 54972.60 88888.00 2011-09-12 19:10:44.500 255 12684.33 32.98 54972.57 88888.00 2011-09-12 19:10:44.625 255 12684.38 33.02 54972.57 88888.00 2011-09-12 19:10:44.750 255 12684.35 33.05 54972.60 88888.00 2011-09-12 19:10:44.875 255 12684.40 33.12 54972.57 88888.00 2011-09-12 19:10:45.000 255 12684.42 33.17 54972.53 88888.00 2011-09-12 19:10:45.125 255 12684.42 33.20 54972.53 88888.00 2011-09-12 19:10:45.250 255 12684.42 33.23 54972.55 88888.00 2011-09-12 19:10:45.375 255 12684.48 33.23 54972.53 88888.00 2011-09-12 19:10:45.500 255 12684.50 33.30 54972.53 88888.00 2011-09-12 19:10:45.625 255 12684.52 33.35 54972.53 88888.00 2011-09-12 19:10:45.750 255 12684.52 33.42 54972.53 88888.00 2011-09-12 19:10:45.875 255 12684.55 33.42 54972.53 88888.00 2011-09-12 19:10:46.000 255 12684.58 33.45 54972.53 88888.00 2011-09-12 19:10:46.125 255 12684.60 33.50 54972.53 88888.00 2011-09-12 19:10:46.250 255 12684.60 33.55 54972.53 88888.00 2011-09-12 19:10:46.375 255 12684.67 33.58 54972.50 88888.00 2011-09-12 19:10:46.500 255 12684.65 33.62 54972.47 88888.00 2011-09-12 19:10:46.625 255 12684.65 33.65 54972.50 88888.00 2011-09-12 19:10:46.750 255 12684.65 33.65 54972.50 88888.00 2011-09-12 19:10:46.875 255 12684.67 33.67 54972.47 88888.00 2011-09-12 19:10:47.000 255 12684.67 33.73 54972.45 88888.00 2011-09-12 19:10:47.125 255 12684.70 33.75 54972.45 88888.00 2011-09-12 19:10:47.250 255 12684.75 33.83 54972.47 88888.00 2011-09-12 19:10:47.375 255 12684.77 33.85 54972.45 88888.00 2011-09-12 19:10:47.500 255 12684.80 33.88 54972.45 88888.00 2011-09-12 19:10:47.625 255 12684.90 33.92 54972.40 88888.00 2011-09-12 19:10:47.750 255 12684.98 33.98 54972.45 88888.00 2011-09-12 19:10:47.875 255 12684.98 34.00 54972.45 88888.00 2011-09-12 19:10:48.000 255 12685.00 34.02 54972.40 88888.00 2011-09-12 19:10:48.125 255 12685.02 34.05 54972.43 88888.00 2011-09-12 19:10:48.250 255 12685.05 34.10 54972.40 88888.00 2011-09-12 19:10:48.375 255 12685.15 34.12 54972.40 88888.00 2011-09-12 19:10:48.500 255 12685.20 34.15 54972.40 88888.00 2011-09-12 19:10:48.625 255 12685.20 34.20 54972.38 88888.00 2011-09-12 19:10:48.750 255 12685.15 34.23 54972.35 88888.00 2011-09-12 19:10:48.875 255 12685.15 34.25 54972.38 88888.00 2011-09-12 19:10:49.000 255 12685.20 34.30 54972.38 88888.00 2011-09-12 19:10:49.125 255 12685.23 34.33 54972.38 88888.00 2011-09-12 19:10:49.250 255 12685.17 34.33 54972.35 88888.00 2011-09-12 19:10:49.375 255 12685.30 34.35 54972.35 88888.00 2011-09-12 19:10:49.500 255 12685.35 34.35 54972.32 88888.00 2011-09-12 19:10:49.625 255 12685.35 34.42 54972.35 88888.00 2011-09-12 19:10:49.750 255 12685.40 34.45 54972.32 88888.00 2011-09-12 19:10:49.875 255 12685.50 34.45 54972.30 88888.00 2011-09-12 19:10:50.000 255 12685.50 34.50 54972.28 88888.00 2011-09-12 19:10:50.125 255 12685.48 34.58 54972.32 88888.00 2011-09-12 19:10:50.250 255 12685.48 34.58 54972.28 88888.00 2011-09-12 19:10:50.375 255 12685.48 34.55 54972.28 88888.00 2011-09-12 19:10:50.500 255 12685.50 34.60 54972.25 88888.00 2011-09-12 19:10:50.625 255 12685.55 34.70 54972.28 88888.00 2011-09-12 19:10:50.750 255 12685.60 34.77 54972.28 88888.00 2011-09-12 19:10:50.875 255 12685.62 34.80 54972.28 88888.00 2011-09-12 19:10:51.000 255 12685.60 34.80 54972.28 88888.00 2011-09-12 19:10:51.125 255 12685.58 34.80 54972.28 88888.00 2011-09-12 19:10:51.250 255 12685.58 34.88 54972.28 88888.00 2011-09-12 19:10:51.375 255 12685.70 34.98 54972.25 88888.00 2011-09-12 19:10:51.500 255 12685.75 34.98 54972.25 88888.00 2011-09-12 19:10:51.625 255 12685.85 34.98 54972.22 88888.00 2011-09-12 19:10:51.750 255 12685.88 35.02 54972.25 88888.00 2011-09-12 19:10:51.875 255 12685.88 35.10 54972.22 88888.00 2011-09-12 19:10:52.000 255 12685.88 35.10 54972.18 88888.00 2011-09-12 19:10:52.125 255 12685.85 35.15 54972.22 88888.00 2011-09-12 19:10:52.250 255 12685.85 35.20 54972.25 88888.00 2011-09-12 19:10:52.375 255 12685.95 35.25 54972.20 88888.00 2011-09-12 19:10:52.500 255 12686.00 35.27 54972.18 88888.00 2011-09-12 19:10:52.625 255 12685.95 35.33 54972.20 88888.00 2011-09-12 19:10:52.750 255 12685.95 35.38 54972.18 88888.00 2011-09-12 19:10:52.875 255 12685.90 35.42 54972.18 88888.00 2011-09-12 19:10:53.000 255 12685.98 35.42 54972.18 88888.00 2011-09-12 19:10:53.125 255 12686.08 35.50 54972.18 88888.00 2011-09-12 19:10:53.250 255 12686.15 35.52 54972.18 88888.00 2011-09-12 19:10:53.375 255 12686.23 35.58 54972.18 88888.00 2011-09-12 19:10:53.500 255 12686.17 35.62 54972.15 88888.00 2011-09-12 19:10:53.625 255 12686.17 35.70 54972.15 88888.00 2011-09-12 19:10:53.750 255 12686.25 35.73 54972.18 88888.00 2011-09-12 19:10:53.875 255 12686.30 35.77 54972.15 88888.00 2011-09-12 19:10:54.000 255 12686.27 35.80 54972.10 88888.00 2011-09-12 19:10:54.125 255 12686.33 35.85 54972.10 88888.00 2011-09-12 19:10:54.250 255 12686.38 35.88 54972.10 88888.00 2011-09-12 19:10:54.375 255 12686.42 35.92 54972.07 88888.00 2011-09-12 19:10:54.500 255 12686.48 35.95 54972.10 88888.00 2011-09-12 19:10:54.625 255 12686.58 36.00 54972.07 88888.00 2011-09-12 19:10:54.750 255 12686.60 36.05 54972.07 88888.00 2011-09-12 19:10:54.875 255 12686.65 36.12 54972.05 88888.00 2011-09-12 19:10:55.000 255 12686.65 36.12 54972.03 88888.00 2011-09-12 19:10:55.125 255 12686.65 36.17 54972.05 88888.00 2011-09-12 19:10:55.250 255 12686.67 36.20 54972.03 88888.00 2011-09-12 19:10:55.375 255 12686.75 36.27 54972.03 88888.00 2011-09-12 19:10:55.500 255 12686.77 36.38 54972.05 88888.00 2011-09-12 19:10:55.625 255 12686.88 36.45 54972.05 88888.00 2011-09-12 19:10:55.750 255 12686.88 36.52 54972.05 88888.00 2011-09-12 19:10:55.875 255 12686.88 36.58 54972.03 88888.00 2011-09-12 19:10:56.000 255 12686.92 36.60 54972.03 88888.00 2011-09-12 19:10:56.125 255 12686.98 36.67 54972.00 88888.00 2011-09-12 19:10:56.250 255 12686.95 36.77 54972.00 88888.00 2011-09-12 19:10:56.375 255 12687.08 36.85 54972.00 88888.00 2011-09-12 19:10:56.500 255 12687.12 36.88 54971.97 88888.00 2011-09-12 19:10:56.625 255 12687.12 36.90 54971.97 88888.00 2011-09-12 19:10:56.750 255 12687.15 36.95 54971.97 88888.00 2011-09-12 19:10:56.875 255 12687.20 37.05 54971.97 88888.00 2011-09-12 19:10:57.000 255 12687.20 37.12 54972.00 88888.00 2011-09-12 19:10:57.125 255 12687.15 37.17 54971.97 88888.00 2011-09-12 19:10:57.250 255 12687.15 37.23 54971.97 88888.00 2011-09-12 19:10:57.375 255 12687.23 37.27 54972.00 88888.00 2011-09-12 19:10:57.500 255 12687.25 37.33 54971.97 88888.00 2011-09-12 19:10:57.625 255 12687.27 37.38 54971.95 88888.00 2011-09-12 19:10:57.750 255 12687.33 37.45 54971.97 88888.00 2011-09-12 19:10:57.875 255 12687.30 37.50 54971.97 88888.00 2011-09-12 19:10:58.000 255 12687.33 37.55 54971.95 88888.00 2011-09-12 19:10:58.125 255 12687.35 37.62 54971.97 88888.00 2011-09-12 19:10:58.250 255 12687.35 37.65 54971.95 88888.00 2011-09-12 19:10:58.375 255 12687.30 37.67 54971.97 88888.00 2011-09-12 19:10:58.500 255 12687.23 37.77 54971.97 88888.00 2011-09-12 19:10:58.625 255 12687.25 37.80 54971.95 88888.00 2011-09-12 19:10:58.750 255 12687.27 37.83 54971.95 88888.00 2011-09-12 19:10:58.875 255 12687.25 37.88 54971.97 88888.00 2011-09-12 19:10:59.000 255 12687.27 37.95 54971.95 88888.00 2011-09-12 19:10:59.125 255 12687.33 38.00 54971.95 88888.00 2011-09-12 19:10:59.250 255 12687.27 38.00 54971.97 88888.00 2011-09-12 19:10:59.375 255 12687.27 38.10 54971.97 88888.00 2011-09-12 19:10:59.500 255 12687.27 38.20 54972.00 88888.00 2011-09-12 19:10:59.625 255 12687.25 38.23 54972.00 88888.00 2011-09-12 19:10:59.750 255 12687.30 38.23 54971.97 88888.00 2011-09-12 19:10:59.875 255 12687.27 38.30 54971.97 88888.00 2011-09-12 19:11:00.000 255 12687.27 38.35 54971.95 88888.00 2011-09-12 19:11:00.125 255 12687.30 38.38 54971.95 88888.00 2011-09-12 19:11:00.250 255 12687.30 38.38 54971.97 88888.00 2011-09-12 19:11:00.375 255 12687.35 38.42 54971.95 88888.00 2011-09-12 19:11:00.500 255 12687.35 38.50 54971.95 88888.00 2011-09-12 19:11:00.625 255 12687.35 38.52 54971.97 88888.00 2011-09-12 19:11:00.750 255 12687.27 38.55 54971.97 88888.00 2011-09-12 19:11:00.875 255 12687.25 38.58 54971.97 88888.00 2011-09-12 19:11:01.000 255 12687.23 38.58 54971.97 88888.00 2011-09-12 19:11:01.125 255 12687.23 38.58 54971.97 88888.00 2011-09-12 19:11:01.250 255 12687.27 38.58 54971.97 88888.00 2011-09-12 19:11:01.375 255 12687.33 38.62 54972.00 88888.00 2011-09-12 19:11:01.500 255 12687.30 38.67 54971.97 88888.00 2011-09-12 19:11:01.625 255 12687.27 38.67 54972.00 88888.00 2011-09-12 19:11:01.750 255 12687.27 38.67 54971.97 88888.00 2011-09-12 19:11:01.875 255 12687.27 38.67 54972.00 88888.00 2011-09-12 19:11:02.000 255 12687.20 38.70 54971.97 88888.00 2011-09-12 19:11:02.125 255 12687.15 38.67 54972.00 88888.00 2011-09-12 19:11:02.250 255 12687.10 38.65 54972.03 88888.00 2011-09-12 19:11:02.375 255 12687.12 38.65 54972.00 88888.00 2011-09-12 19:11:02.500 255 12687.12 38.67 54972.03 88888.00 2011-09-12 19:11:02.625 255 12687.10 38.70 54972.03 88888.00 2011-09-12 19:11:02.750 255 12687.12 38.73 54972.03 88888.00 2011-09-12 19:11:02.875 255 12687.10 38.73 54972.05 88888.00 2011-09-12 19:11:03.000 255 12687.15 38.70 54972.05 88888.00 2011-09-12 19:11:03.125 255 12687.10 38.70 54972.05 88888.00 2011-09-12 19:11:03.250 255 12687.00 38.67 54972.07 88888.00 2011-09-12 19:11:03.375 255 12687.02 38.67 54972.10 88888.00 2011-09-12 19:11:03.500 255 12687.05 38.65 54972.10 88888.00 2011-09-12 19:11:03.625 255 12687.05 38.65 54972.10 88888.00 2011-09-12 19:11:03.750 255 12687.00 38.67 54972.07 88888.00 2011-09-12 19:11:03.875 255 12687.00 38.62 54972.07 88888.00 2011-09-12 19:11:04.000 255 12686.98 38.62 54972.10 88888.00 2011-09-12 19:11:04.125 255 12686.88 38.62 54972.12 88888.00 2011-09-12 19:11:04.250 255 12686.83 38.60 54972.15 88888.00 2011-09-12 19:11:04.375 255 12686.85 38.58 54972.15 88888.00 2011-09-12 19:11:04.500 255 12686.77 38.60 54972.15 88888.00 2011-09-12 19:11:04.625 255 12686.70 38.62 54972.20 88888.00 2011-09-12 19:11:04.750 255 12686.70 38.60 54972.20 88888.00 2011-09-12 19:11:04.875 255 12686.67 38.60 54972.22 88888.00 2011-09-12 19:11:05.000 255 12686.62 38.60 54972.25 88888.00 2011-09-12 19:11:05.125 255 12686.52 38.60 54972.28 88888.00 2011-09-12 19:11:05.250 255 12686.42 38.58 54972.28 88888.00 2011-09-12 19:11:05.375 255 12686.40 38.60 54972.28 88888.00 2011-09-12 19:11:05.500 255 12686.45 38.58 54972.30 88888.00 2011-09-12 19:11:05.625 255 12686.42 38.58 54972.30 88888.00 2011-09-12 19:11:05.750 255 12686.35 38.58 54972.35 88888.00 2011-09-12 19:11:05.875 255 12686.30 38.58 54972.35 88888.00 2011-09-12 19:11:06.000 255 12686.30 38.58 54972.30 88888.00 2011-09-12 19:11:06.125 255 12686.33 38.60 54972.32 88888.00 2011-09-12 19:11:06.250 255 12686.33 38.55 54972.38 88888.00 2011-09-12 19:11:06.375 255 12686.27 38.55 54972.38 88888.00 2011-09-12 19:11:06.500 255 12686.15 38.52 54972.38 88888.00 2011-09-12 19:11:06.625 255 12686.12 38.55 54972.45 88888.00 2011-09-12 19:11:06.750 255 12686.12 38.55 54972.45 88888.00 2011-09-12 19:11:06.875 255 12686.12 38.58 54972.45 88888.00 2011-09-12 19:11:07.000 255 12686.10 38.58 54972.47 88888.00 2011-09-12 19:11:07.125 255 12686.05 38.52 54972.47 88888.00 2011-09-12 19:11:07.250 255 12686.02 38.52 54972.50 88888.00 2011-09-12 19:11:07.375 255 12686.05 38.52 54972.50 88888.00 2011-09-12 19:11:07.500 255 12686.05 38.52 54972.50 88888.00 2011-09-12 19:11:07.625 255 12686.02 38.55 54972.53 88888.00 2011-09-12 19:11:07.750 255 12686.08 38.52 54972.55 88888.00 2011-09-12 19:11:07.875 255 12686.12 38.48 54972.55 88888.00 2011-09-12 19:11:08.000 255 12686.12 38.48 54972.53 88888.00 2011-09-12 19:11:08.125 255 12686.10 38.45 54972.53 88888.00 2011-09-12 19:11:08.250 255 12686.12 38.45 54972.57 88888.00 2011-09-12 19:11:08.375 255 12686.17 38.48 54972.57 88888.00 2011-09-12 19:11:08.500 255 12686.20 38.48 54972.60 88888.00 2011-09-12 19:11:08.625 255 12686.17 38.48 54972.60 88888.00 2011-09-12 19:11:08.750 255 12686.17 38.45 54972.60 88888.00 2011-09-12 19:11:08.875 255 12686.20 38.45 54972.65 88888.00 2011-09-12 19:11:09.000 255 12686.20 38.45 54972.65 88888.00 2011-09-12 19:11:09.125 255 12686.25 38.42 54972.62 88888.00 2011-09-12 19:11:09.250 255 12686.25 38.42 54972.62 88888.00 2011-09-12 19:11:09.375 255 12686.27 38.42 54972.65 88888.00 2011-09-12 19:11:09.500 255 12686.25 38.45 54972.68 88888.00 2011-09-12 19:11:09.625 255 12686.20 38.42 54972.70 88888.00 2011-09-12 19:11:09.750 255 12686.25 38.38 54972.68 88888.00 2011-09-12 19:11:09.875 255 12686.33 38.38 54972.70 88888.00 2011-09-12 19:11:10.000 255 12686.38 38.38 54972.72 88888.00 2011-09-12 19:11:10.125 255 12686.30 38.35 54972.72 88888.00 2011-09-12 19:11:10.250 255 12686.20 38.30 54972.72 88888.00 2011-09-12 19:11:10.375 255 12686.25 38.27 54972.72 88888.00 2011-09-12 19:11:10.500 255 12686.25 38.25 54972.75 88888.00 2011-09-12 19:11:10.625 255 12686.20 38.25 54972.80 88888.00 2011-09-12 19:11:10.750 255 12686.20 38.20 54972.78 88888.00 2011-09-12 19:11:10.875 255 12686.23 38.17 54972.78 88888.00 2011-09-12 19:11:11.000 255 12686.23 38.10 54972.78 88888.00 2011-09-12 19:11:11.125 255 12686.23 38.10 54972.78 88888.00 2011-09-12 19:11:11.250 255 12686.23 38.05 54972.80 88888.00 2011-09-12 19:11:11.375 255 12686.17 38.05 54972.82 88888.00 2011-09-12 19:11:11.500 255 12686.17 38.05 54972.82 88888.00 2011-09-12 19:11:11.625 255 12686.25 38.02 54972.85 88888.00 2011-09-12 19:11:11.750 255 12686.27 38.00 54972.85 88888.00 2011-09-12 19:11:11.875 255 12686.27 38.05 54972.85 88888.00 2011-09-12 19:11:12.000 255 12686.27 38.00 54972.85 88888.00 2011-09-12 19:11:12.125 255 12686.30 37.95 54972.88 88888.00 2011-09-12 19:11:12.250 255 12686.25 37.85 54972.88 88888.00 2011-09-12 19:11:12.375 255 12686.30 37.83 54972.88 88888.00 2011-09-12 19:11:12.500 255 12686.40 37.83 54972.88 88888.00 2011-09-12 19:11:12.625 255 12686.50 37.80 54972.88 88888.00 2011-09-12 19:11:12.750 255 12686.50 37.77 54972.90 88888.00 2011-09-12 19:11:12.875 255 12686.52 37.80 54972.93 88888.00 2011-09-12 19:11:13.000 255 12686.58 37.75 54972.93 88888.00 2011-09-12 19:11:13.125 255 12686.62 37.70 54972.93 88888.00 2011-09-12 19:11:13.250 255 12686.65 37.65 54972.93 88888.00 2011-09-12 19:11:13.375 255 12686.67 37.62 54972.93 88888.00 2011-09-12 19:11:13.500 255 12686.70 37.62 54972.93 88888.00 2011-09-12 19:11:13.625 255 12686.73 37.60 54972.97 88888.00 2011-09-12 19:11:13.750 255 12686.75 37.58 54972.97 88888.00 2011-09-12 19:11:13.875 255 12686.80 37.55 54973.00 88888.00 2011-09-12 19:11:14.000 255 12686.88 37.52 54972.97 88888.00 2011-09-12 19:11:14.125 255 12686.92 37.48 54972.95 88888.00 2011-09-12 19:11:14.250 255 12686.90 37.38 54972.95 88888.00 2011-09-12 19:11:14.375 255 12686.98 37.38 54972.95 88888.00 2011-09-12 19:11:14.500 255 12687.02 37.38 54972.97 88888.00 2011-09-12 19:11:14.625 255 12687.08 37.35 54973.00 88888.00 2011-09-12 19:11:14.750 255 12687.08 37.33 54973.00 88888.00 2011-09-12 19:11:14.875 255 12687.12 37.27 54973.00 88888.00 2011-09-12 19:11:15.000 255 12687.23 37.20 54973.00 88888.00 2011-09-12 19:11:15.125 255 12687.27 37.15 54973.00 88888.00 2011-09-12 19:11:15.250 255 12687.30 37.12 54973.03 88888.00 2011-09-12 19:11:15.375 255 12687.35 37.12 54973.00 88888.00 2011-09-12 19:11:15.500 255 12687.38 37.02 54973.03 88888.00 2011-09-12 19:11:15.625 255 12687.40 37.02 54973.03 88888.00 2011-09-12 19:11:15.750 255 12687.40 36.98 54973.05 88888.00 2011-09-12 19:11:15.875 255 12687.48 36.95 54973.05 88888.00 2011-09-12 19:11:16.000 255 12687.50 36.92 54973.07 88888.00 2011-09-12 19:11:16.125 255 12687.50 36.88 54973.07 88888.00 2011-09-12 19:11:16.250 255 12687.52 36.77 54973.05 88888.00 2011-09-12 19:11:16.375 255 12687.58 36.73 54973.05 88888.00 2011-09-12 19:11:16.500 255 12687.62 36.70 54973.05 88888.00 2011-09-12 19:11:16.625 255 12687.65 36.60 54973.07 88888.00 2011-09-12 19:11:16.750 255 12687.67 36.50 54973.10 88888.00 2011-09-12 19:11:16.875 255 12687.62 36.48 54973.10 88888.00 2011-09-12 19:11:17.000 255 12687.62 36.45 54973.12 88888.00 2011-09-12 19:11:17.125 255 12687.62 36.35 54973.15 88888.00 2011-09-12 19:11:17.250 255 12687.65 36.30 54973.15 88888.00 2011-09-12 19:11:17.375 255 12687.67 36.20 54973.18 88888.00 2011-09-12 19:11:17.500 255 12687.67 36.17 54973.15 88888.00 2011-09-12 19:11:17.625 255 12687.67 36.12 54973.18 88888.00 2011-09-12 19:11:17.750 255 12687.60 36.08 54973.20 88888.00 2011-09-12 19:11:17.875 255 12687.58 36.00 54973.22 88888.00 2011-09-12 19:11:18.000 255 12687.62 35.95 54973.22 88888.00 2011-09-12 19:11:18.125 255 12687.67 35.90 54973.28 88888.00 2011-09-12 19:11:18.250 255 12687.58 35.80 54973.28 88888.00 2011-09-12 19:11:18.375 255 12687.58 35.73 54973.28 88888.00 2011-09-12 19:11:18.500 255 12687.52 35.65 54973.28 88888.00 2011-09-12 19:11:18.625 255 12687.55 35.58 54973.32 88888.00 2011-09-12 19:11:18.750 255 12687.48 35.52 54973.32 88888.00 2011-09-12 19:11:18.875 255 12687.45 35.48 54973.35 88888.00 2011-09-12 19:11:19.000 255 12687.45 35.42 54973.38 88888.00 2011-09-12 19:11:19.125 255 12687.40 35.35 54973.40 88888.00 2011-09-12 19:11:19.250 255 12687.35 35.27 54973.43 88888.00 2011-09-12 19:11:19.375 255 12687.38 35.20 54973.43 88888.00 2011-09-12 19:11:19.500 255 12687.30 35.17 54973.45 88888.00 2011-09-12 19:11:19.625 255 12687.27 35.10 54973.43 88888.00 2011-09-12 19:11:19.750 255 12687.27 35.05 54973.45 88888.00 2011-09-12 19:11:19.875 255 12687.23 35.02 54973.50 88888.00 2011-09-12 19:11:20.000 255 12687.20 35.00 54973.53 88888.00 2011-09-12 19:11:20.125 255 12687.12 34.92 54973.55 88888.00 2011-09-12 19:11:20.250 255 12687.08 34.85 54973.55 88888.00 2011-09-12 19:11:20.375 255 12687.08 34.80 54973.55 88888.00 2011-09-12 19:11:20.500 255 12687.00 34.75 54973.57 88888.00 2011-09-12 19:11:20.625 255 12686.95 34.70 54973.57 88888.00 2011-09-12 19:11:20.750 255 12686.95 34.65 54973.60 88888.00 2011-09-12 19:11:20.875 255 12686.92 34.65 54973.60 88888.00 2011-09-12 19:11:21.000 255 12686.92 34.65 54973.65 88888.00 2011-09-12 19:11:21.125 255 12686.85 34.60 54973.65 88888.00 2011-09-12 19:11:21.250 255 12686.77 34.60 54973.70 88888.00 2011-09-12 19:11:21.375 255 12686.85 34.58 54973.72 88888.00 2011-09-12 19:11:21.500 255 12686.88 34.52 54973.72 88888.00 2011-09-12 19:11:21.625 255 12686.83 34.52 54973.72 88888.00 2011-09-12 19:11:21.750 255 12686.77 34.48 54973.75 88888.00 2011-09-12 19:11:21.875 255 12686.77 34.48 54973.78 88888.00 2011-09-12 19:11:22.000 255 12686.73 34.45 54973.75 88888.00 2011-09-12 19:11:22.125 255 12686.73 34.42 54973.78 88888.00 2011-09-12 19:11:22.250 255 12686.67 34.45 54973.80 88888.00 2011-09-12 19:11:22.375 255 12686.67 34.45 54973.80 88888.00 2011-09-12 19:11:22.500 255 12686.62 34.48 54973.82 88888.00 2011-09-12 19:11:22.625 255 12686.62 34.45 54973.85 88888.00 2011-09-12 19:11:22.750 255 12686.58 34.42 54973.88 88888.00 2011-09-12 19:11:22.875 255 12686.58 34.42 54973.90 88888.00 2011-09-12 19:11:23.000 255 12686.58 34.42 54973.88 88888.00 2011-09-12 19:11:23.125 255 12686.55 34.40 54973.90 88888.00 2011-09-12 19:11:23.250 255 12686.50 34.40 54973.90 88888.00 2011-09-12 19:11:23.375 255 12686.48 34.40 54973.93 88888.00 2011-09-12 19:11:23.500 255 12686.50 34.40 54973.95 88888.00 2011-09-12 19:11:23.625 255 12686.48 34.42 54974.00 88888.00 2011-09-12 19:11:23.750 255 12686.40 34.40 54974.00 88888.00 2011-09-12 19:11:23.875 255 12686.33 34.40 54974.00 88888.00 2011-09-12 19:11:24.000 255 12686.27 34.38 54974.03 88888.00 2011-09-12 19:11:24.125 255 12686.23 34.40 54974.05 88888.00 2011-09-12 19:11:24.250 255 12686.17 34.38 54974.10 88888.00 2011-09-12 19:11:24.375 255 12686.20 34.38 54974.10 88888.00 2011-09-12 19:11:24.500 255 12686.23 34.35 54974.07 88888.00 2011-09-12 19:11:24.625 255 12686.23 34.35 54974.10 88888.00 2011-09-12 19:11:24.750 255 12686.20 34.33 54974.15 88888.00 2011-09-12 19:11:24.875 255 12686.17 34.30 54974.20 88888.00 2011-09-12 19:11:25.000 255 12686.10 34.27 54974.15 88888.00 2011-09-12 19:11:25.125 255 12686.08 34.27 54974.18 88888.00 2011-09-12 19:11:25.250 255 12686.08 34.20 54974.22 88888.00 2011-09-12 19:11:25.375 255 12686.10 34.20 54974.25 88888.00 2011-09-12 19:11:25.500 255 12686.05 34.17 54974.25 88888.00 2011-09-12 19:11:25.625 255 12685.98 34.15 54974.28 88888.00 2011-09-12 19:11:25.750 255 12685.98 34.17 54974.30 88888.00 2011-09-12 19:11:25.875 255 12685.95 34.10 54974.32 88888.00 2011-09-12 19:11:26.000 255 12685.92 34.05 54974.30 88888.00 2011-09-12 19:11:26.125 255 12685.88 34.02 54974.30 88888.00 2011-09-12 19:11:26.250 255 12685.85 34.02 54974.38 88888.00 2011-09-12 19:11:26.375 255 12685.88 34.00 54974.38 88888.00 2011-09-12 19:11:26.500 255 12685.77 33.95 54974.40 88888.00 2011-09-12 19:11:26.625 255 12685.73 33.92 54974.40 88888.00 2011-09-12 19:11:26.750 255 12685.70 33.88 54974.43 88888.00 2011-09-12 19:11:26.875 255 12685.70 33.85 54974.45 88888.00 2011-09-12 19:11:27.000 255 12685.67 33.77 54974.43 88888.00 2011-09-12 19:11:27.125 255 12685.67 33.70 54974.43 88888.00 2011-09-12 19:11:27.250 255 12685.70 33.62 54974.45 88888.00 2011-09-12 19:11:27.375 255 12685.73 33.62 54974.47 88888.00 2011-09-12 19:11:27.500 255 12685.67 33.65 54974.50 88888.00 2011-09-12 19:11:27.625 255 12685.67 33.60 54974.50 88888.00 2011-09-12 19:11:27.750 255 12685.65 33.55 54974.50 88888.00 2011-09-12 19:11:27.875 255 12685.65 33.52 54974.50 88888.00 2011-09-12 19:11:28.000 255 12685.65 33.50 54974.53 88888.00 2011-09-12 19:11:28.125 255 12685.62 33.45 54974.53 88888.00 2011-09-12 19:11:28.250 255 12685.62 33.40 54974.57 88888.00 2011-09-12 19:11:28.375 255 12685.60 33.38 54974.57 88888.00 2011-09-12 19:11:28.500 255 12685.60 33.38 54974.57 88888.00 2011-09-12 19:11:28.625 255 12685.60 33.33 54974.57 88888.00 2011-09-12 19:11:28.750 255 12685.58 33.27 54974.57 88888.00 2011-09-12 19:11:28.875 255 12685.52 33.27 54974.60 88888.00 2011-09-12 19:11:29.000 255 12685.52 33.27 54974.60 88888.00 2011-09-12 19:11:29.125 255 12685.58 33.23 54974.60 88888.00 2011-09-12 19:11:29.250 255 12685.52 33.23 54974.65 88888.00 2011-09-12 19:11:29.375 255 12685.55 33.23 54974.65 88888.00 2011-09-12 19:11:29.500 255 12685.55 33.20 54974.62 88888.00 2011-09-12 19:11:29.625 255 12685.55 33.12 54974.62 88888.00 2011-09-12 19:11:29.750 255 12685.55 33.17 54974.65 88888.00 2011-09-12 19:11:29.875 255 12685.55 33.15 54974.65 88888.00 2011-09-12 19:11:30.000 255 12685.55 33.10 54974.65 88888.00 2011-09-12 19:11:30.125 255 12685.58 33.12 54974.62 88888.00 2011-09-12 19:11:30.250 255 12685.58 33.10 54974.65 88888.00 2011-09-12 19:11:30.375 255 12685.62 33.12 54974.65 88888.00 2011-09-12 19:11:30.500 255 12685.67 33.12 54974.68 88888.00 2011-09-12 19:11:30.625 255 12685.62 33.10 54974.68 88888.00 2011-09-12 19:11:30.750 255 12685.60 33.12 54974.68 88888.00 2011-09-12 19:11:30.875 255 12685.62 33.15 54974.70 88888.00 2011-09-12 19:11:31.000 255 12685.65 33.17 54974.68 88888.00 2011-09-12 19:11:31.125 255 12685.65 33.15 54974.68 88888.00 2011-09-12 19:11:31.250 255 12685.60 33.15 54974.70 88888.00 2011-09-12 19:11:31.375 255 12685.65 33.17 54974.72 88888.00 2011-09-12 19:11:31.500 255 12685.62 33.17 54974.70 88888.00 2011-09-12 19:11:31.625 255 12685.65 33.20 54974.68 88888.00 2011-09-12 19:11:31.750 255 12685.73 33.23 54974.68 88888.00 2011-09-12 19:11:31.875 255 12685.77 33.25 54974.70 88888.00 2011-09-12 19:11:32.000 255 12685.77 33.25 54974.70 88888.00 2011-09-12 19:11:32.125 255 12685.77 33.27 54974.70 88888.00 2011-09-12 19:11:32.250 255 12685.75 33.27 54974.70 88888.00 2011-09-12 19:11:32.375 255 12685.77 33.35 54974.72 88888.00 2011-09-12 19:11:32.500 255 12685.85 33.40 54974.72 88888.00 2011-09-12 19:11:32.625 255 12685.88 33.40 54974.72 88888.00 2011-09-12 19:11:32.750 255 12685.88 33.42 54974.72 88888.00 2011-09-12 19:11:32.875 255 12685.92 33.45 54974.75 88888.00 2011-09-12 19:11:33.000 255 12685.88 33.48 54974.75 88888.00 2011-09-12 19:11:33.125 255 12685.88 33.48 54974.75 88888.00 2011-09-12 19:11:33.250 255 12685.98 33.50 54974.75 88888.00 2011-09-12 19:11:33.375 255 12686.00 33.52 54974.72 88888.00 2011-09-12 19:11:33.500 255 12685.98 33.52 54974.70 88888.00 2011-09-12 19:11:33.625 255 12685.95 33.52 54974.70 88888.00 2011-09-12 19:11:33.750 255 12685.98 33.58 54974.72 88888.00 2011-09-12 19:11:33.875 255 12686.00 33.62 54974.72 88888.00 2011-09-12 19:11:34.000 255 12686.05 33.65 54974.70 88888.00 2011-09-12 19:11:34.125 255 12686.05 33.65 54974.70 88888.00 2011-09-12 19:11:34.250 255 12686.00 33.70 54974.72 88888.00 2011-09-12 19:11:34.375 255 12686.02 33.73 54974.75 88888.00 2011-09-12 19:11:34.500 255 12686.05 33.77 54974.72 88888.00 2011-09-12 19:11:34.625 255 12686.05 33.80 54974.75 88888.00 2011-09-12 19:11:34.750 255 12686.10 33.88 54974.75 88888.00 2011-09-12 19:11:34.875 255 12686.12 33.88 54974.75 88888.00 2011-09-12 19:11:35.000 255 12686.08 33.90 54974.72 88888.00 2011-09-12 19:11:35.125 255 12686.08 33.92 54974.72 88888.00 2011-09-12 19:11:35.250 255 12686.02 33.95 54974.72 88888.00 2011-09-12 19:11:35.375 255 12686.08 34.00 54974.72 88888.00 2011-09-12 19:11:35.500 255 12686.10 33.98 54974.72 88888.00 2011-09-12 19:11:35.625 255 12686.08 34.00 54974.75 88888.00 2011-09-12 19:11:35.750 255 12686.08 34.08 54974.75 88888.00 2011-09-12 19:11:35.875 255 12686.08 34.12 54974.78 88888.00 2011-09-12 19:11:36.000 255 12686.08 34.12 54974.78 88888.00 2011-09-12 19:11:36.125 255 12686.08 34.20 54974.78 88888.00 2011-09-12 19:11:36.250 255 12686.12 34.23 54974.80 88888.00 2011-09-12 19:11:36.375 255 12686.12 34.23 54974.78 88888.00 2011-09-12 19:11:36.500 255 12686.12 34.23 54974.72 88888.00 2011-09-12 19:11:36.625 255 12686.15 34.27 54974.72 88888.00 2011-09-12 19:11:36.750 255 12686.17 34.33 54974.75 88888.00 2011-09-12 19:11:36.875 255 12686.10 34.33 54974.78 88888.00 2011-09-12 19:11:37.000 255 12686.08 34.35 54974.72 88888.00 2011-09-12 19:11:37.125 255 12686.02 34.40 54974.75 88888.00 2011-09-12 19:11:37.250 255 12686.08 34.42 54974.78 88888.00 2011-09-12 19:11:37.375 255 12686.15 34.50 54974.80 88888.00 2011-09-12 19:11:37.500 255 12686.12 34.52 54974.80 88888.00 2011-09-12 19:11:37.625 255 12686.10 34.58 54974.80 88888.00 2011-09-12 19:11:37.750 255 12686.10 34.60 54974.78 88888.00 2011-09-12 19:11:37.875 255 12686.05 34.62 54974.78 88888.00 2011-09-12 19:11:38.000 255 12686.08 34.65 54974.78 88888.00 2011-09-12 19:11:38.125 255 12686.15 34.70 54974.80 88888.00 2011-09-12 19:11:38.250 255 12686.15 34.73 54974.80 88888.00 2011-09-12 19:11:38.375 255 12686.10 34.75 54974.80 88888.00 2011-09-12 19:11:38.500 255 12686.12 34.83 54974.80 88888.00 2011-09-12 19:11:38.625 255 12686.12 34.90 54974.78 88888.00 2011-09-12 19:11:38.750 255 12686.17 34.90 54974.82 88888.00 2011-09-12 19:11:38.875 255 12686.20 34.92 54974.80 88888.00 2011-09-12 19:11:39.000 255 12686.15 34.95 54974.80 88888.00 2011-09-12 19:11:39.125 255 12686.15 35.00 54974.80 88888.00 2011-09-12 19:11:39.250 255 12686.15 34.98 54974.80 88888.00 2011-09-12 19:11:39.375 255 12686.23 35.05 54974.80 88888.00 2011-09-12 19:11:39.500 255 12686.23 35.12 54974.80 88888.00 2011-09-12 19:11:39.625 255 12686.17 35.15 54974.82 88888.00 2011-09-12 19:11:39.750 255 12686.15 35.17 54974.85 88888.00 2011-09-12 19:11:39.875 255 12686.20 35.20 54974.85 88888.00 2011-09-12 19:11:40.000 255 12686.23 35.23 54974.82 88888.00 2011-09-12 19:11:40.125 255 12686.23 35.25 54974.82 88888.00 2011-09-12 19:11:40.250 255 12686.15 35.30 54974.80 88888.00 2011-09-12 19:11:40.375 255 12686.20 35.38 54974.85 88888.00 2011-09-12 19:11:40.500 255 12686.27 35.38 54974.85 88888.00 2011-09-12 19:11:40.625 255 12686.30 35.42 54974.82 88888.00 2011-09-12 19:11:40.750 255 12686.25 35.42 54974.82 88888.00 2011-09-12 19:11:40.875 255 12686.27 35.50 54974.82 88888.00 2011-09-12 19:11:41.000 255 12686.25 35.55 54974.82 88888.00 2011-09-12 19:11:41.125 255 12686.25 35.62 54974.85 88888.00 2011-09-12 19:11:41.250 255 12686.25 35.65 54974.82 88888.00 2011-09-12 19:11:41.375 255 12686.30 35.67 54974.82 88888.00 2011-09-12 19:11:41.500 255 12686.33 35.70 54974.78 88888.00 2011-09-12 19:11:41.625 255 12686.27 35.73 54974.80 88888.00 2011-09-12 19:11:41.750 255 12686.30 35.77 54974.80 88888.00 2011-09-12 19:11:41.875 255 12686.40 35.83 54974.80 88888.00 2011-09-12 19:11:42.000 255 12686.42 35.88 54974.78 88888.00 2011-09-12 19:11:42.125 255 12686.35 35.92 54974.80 88888.00 2011-09-12 19:11:42.250 255 12686.33 35.98 54974.80 88888.00 2011-09-12 19:11:42.375 255 12686.40 36.00 54974.80 88888.00 2011-09-12 19:11:42.500 255 12686.38 36.00 54974.78 88888.00 2011-09-12 19:11:42.625 255 12686.38 36.02 54974.80 88888.00 2011-09-12 19:11:42.750 255 12686.38 36.08 54974.78 88888.00 2011-09-12 19:11:42.875 255 12686.40 36.10 54974.78 88888.00 2011-09-12 19:11:43.000 255 12686.38 36.17 54974.80 88888.00 2011-09-12 19:11:43.125 255 12686.35 36.20 54974.80 88888.00 2011-09-12 19:11:43.250 255 12686.35 36.20 54974.78 88888.00 2011-09-12 19:11:43.375 255 12686.42 36.25 54974.78 88888.00 2011-09-12 19:11:43.500 255 12686.45 36.33 54974.80 88888.00 2011-09-12 19:11:43.625 255 12686.42 36.33 54974.80 88888.00 2011-09-12 19:11:43.750 255 12686.38 36.35 54974.80 88888.00 2011-09-12 19:11:43.875 255 12686.38 36.45 54974.80 88888.00 2011-09-12 19:11:44.000 255 12686.38 36.50 54974.78 88888.00 2011-09-12 19:11:44.125 255 12686.30 36.52 54974.80 88888.00 2011-09-12 19:11:44.250 255 12686.23 36.52 54974.78 88888.00 2011-09-12 19:11:44.375 255 12686.23 36.55 54974.80 88888.00 2011-09-12 19:11:44.500 255 12686.30 36.65 54974.80 88888.00 2011-09-12 19:11:44.625 255 12686.33 36.70 54974.80 88888.00 2011-09-12 19:11:44.750 255 12686.27 36.73 54974.82 88888.00 2011-09-12 19:11:44.875 255 12686.27 36.77 54974.82 88888.00 2011-09-12 19:11:45.000 255 12686.27 36.80 54974.82 88888.00 2011-09-12 19:11:45.125 255 12686.20 36.85 54974.85 88888.00 2011-09-12 19:11:45.250 255 12686.15 36.90 54974.85 88888.00 2011-09-12 19:11:45.375 255 12686.20 36.90 54974.82 88888.00 2011-09-12 19:11:45.500 255 12686.15 36.92 54974.85 88888.00 2011-09-12 19:11:45.625 255 12686.08 36.98 54974.85 88888.00 2011-09-12 19:11:45.750 255 12686.08 36.98 54974.85 88888.00 2011-09-12 19:11:45.875 255 12686.05 37.05 54974.88 88888.00 2011-09-12 19:11:46.000 255 12686.05 37.10 54974.88 88888.00 2011-09-12 19:11:46.125 255 12686.00 37.12 54974.90 88888.00 2011-09-12 19:11:46.250 255 12685.98 37.15 54974.90 88888.00 2011-09-12 19:11:46.375 255 12685.98 37.17 54974.90 88888.00 2011-09-12 19:11:46.500 255 12685.98 37.17 54974.90 88888.00 2011-09-12 19:11:46.625 255 12685.98 37.20 54974.93 88888.00 2011-09-12 19:11:46.750 255 12685.95 37.25 54974.95 88888.00 2011-09-12 19:11:46.875 255 12685.92 37.27 54974.95 88888.00 2011-09-12 19:11:47.000 255 12685.85 37.30 54974.95 88888.00 2011-09-12 19:11:47.125 255 12685.80 37.35 54974.97 88888.00 2011-09-12 19:11:47.250 255 12685.77 37.35 54975.00 88888.00 2011-09-12 19:11:47.375 255 12685.80 37.42 54974.97 88888.00 2011-09-12 19:11:47.500 255 12685.83 37.45 54975.00 88888.00 2011-09-12 19:11:47.625 255 12685.80 37.48 54975.00 88888.00 2011-09-12 19:11:47.750 255 12685.75 37.52 54975.00 88888.00 2011-09-12 19:11:47.875 255 12685.80 37.55 54975.00 88888.00 2011-09-12 19:11:48.000 255 12685.80 37.60 54975.03 88888.00 2011-09-12 19:11:48.125 255 12685.77 37.62 54975.03 88888.00 2011-09-12 19:11:48.250 255 12685.73 37.65 54975.05 88888.00 2011-09-12 19:11:48.375 255 12685.70 37.65 54975.05 88888.00 2011-09-12 19:11:48.500 255 12685.67 37.67 54975.05 88888.00 2011-09-12 19:11:48.625 255 12685.65 37.77 54975.05 88888.00 2011-09-12 19:11:48.750 255 12685.67 37.83 54975.05 88888.00 2011-09-12 19:11:48.875 255 12685.67 37.83 54975.07 88888.00 2011-09-12 19:11:49.000 255 12685.65 37.88 54975.07 88888.00 2011-09-12 19:11:49.125 255 12685.65 37.95 54975.10 88888.00 2011-09-12 19:11:49.250 255 12685.65 37.98 54975.10 88888.00 2011-09-12 19:11:49.375 255 12685.67 37.98 54975.07 88888.00 2011-09-12 19:11:49.500 255 12685.65 38.02 54975.07 88888.00 2011-09-12 19:11:49.625 255 12685.65 38.08 54975.10 88888.00 2011-09-12 19:11:49.750 255 12685.65 38.15 54975.10 88888.00 2011-09-12 19:11:49.875 255 12685.60 38.17 54975.10 88888.00 2011-09-12 19:11:50.000 255 12685.62 38.23 54975.10 88888.00 2011-09-12 19:11:50.125 255 12685.65 38.25 54975.10 88888.00 2011-09-12 19:11:50.250 255 12685.73 38.25 54975.10 88888.00 2011-09-12 19:11:50.375 255 12685.77 38.27 54975.12 88888.00 2011-09-12 19:11:50.500 255 12685.75 38.35 54975.12 88888.00 2011-09-12 19:11:50.625 255 12685.75 38.33 54975.12 88888.00 2011-09-12 19:11:50.750 255 12685.80 38.35 54975.12 88888.00 2011-09-12 19:11:50.875 255 12685.83 38.40 54975.12 88888.00 2011-09-12 19:11:51.000 255 12685.80 38.45 54975.10 88888.00 2011-09-12 19:11:51.125 255 12685.85 38.45 54975.10 88888.00 2011-09-12 19:11:51.250 255 12685.90 38.48 54975.15 88888.00 2011-09-12 19:11:51.375 255 12685.98 38.48 54975.15 88888.00 2011-09-12 19:11:51.500 255 12685.92 38.48 54975.15 88888.00 2011-09-12 19:11:51.625 255 12685.98 38.50 54975.15 88888.00 2011-09-12 19:11:51.750 255 12686.02 38.52 54975.18 88888.00 2011-09-12 19:11:51.875 255 12686.00 38.55 54975.18 88888.00 2011-09-12 19:11:52.000 255 12686.00 38.60 54975.18 88888.00 2011-09-12 19:11:52.125 255 12685.92 38.62 54975.18 88888.00 2011-09-12 19:11:52.250 255 12685.83 38.65 54975.15 88888.00 2011-09-12 19:11:52.375 255 12685.88 38.67 54975.15 88888.00 2011-09-12 19:11:52.500 255 12685.90 38.67 54975.15 88888.00 2011-09-12 19:11:52.625 255 12685.95 38.67 54975.15 88888.00 2011-09-12 19:11:52.750 255 12686.02 38.67 54975.15 88888.00 2011-09-12 19:11:52.875 255 12686.10 38.73 54975.15 88888.00 2011-09-12 19:11:53.000 255 12686.00 38.75 54975.15 88888.00 2011-09-12 19:11:53.125 255 12686.00 38.75 54975.18 88888.00 2011-09-12 19:11:53.250 255 12686.00 38.75 54975.18 88888.00 2011-09-12 19:11:53.375 255 12686.02 38.80 54975.15 88888.00 2011-09-12 19:11:53.500 255 12686.00 38.77 54975.15 88888.00 2011-09-12 19:11:53.625 255 12686.02 38.80 54975.18 88888.00 2011-09-12 19:11:53.750 255 12686.08 38.83 54975.18 88888.00 2011-09-12 19:11:53.875 255 12686.02 38.83 54975.15 88888.00 2011-09-12 19:11:54.000 255 12685.98 38.83 54975.12 88888.00 2011-09-12 19:11:54.125 255 12686.05 38.88 54975.15 88888.00 2011-09-12 19:11:54.250 255 12686.05 38.90 54975.18 88888.00 2011-09-12 19:11:54.375 255 12686.02 38.90 54975.12 88888.00 2011-09-12 19:11:54.500 255 12685.98 38.92 54975.12 88888.00 2011-09-12 19:11:54.625 255 12686.05 38.98 54975.15 88888.00 2011-09-12 19:11:54.750 255 12686.05 39.02 54975.15 88888.00 2011-09-12 19:11:54.875 255 12686.02 39.08 54975.15 88888.00 2011-09-12 19:11:55.000 255 12686.00 39.10 54975.15 88888.00 2011-09-12 19:11:55.125 255 12686.00 39.12 54975.15 88888.00 2011-09-12 19:11:55.250 255 12685.98 39.15 54975.15 88888.00 2011-09-12 19:11:55.375 255 12686.02 39.17 54975.18 88888.00 2011-09-12 19:11:55.500 255 12686.00 39.20 54975.18 88888.00 2011-09-12 19:11:55.625 255 12686.02 39.23 54975.18 88888.00 2011-09-12 19:11:55.750 255 12686.08 39.27 54975.18 88888.00 2011-09-12 19:11:55.875 255 12686.10 39.30 54975.20 88888.00 2011-09-12 19:11:56.000 255 12686.10 39.33 54975.18 88888.00 2011-09-12 19:11:56.125 255 12686.10 39.38 54975.18 88888.00 2011-09-12 19:11:56.250 255 12686.10 39.48 54975.18 88888.00 2011-09-12 19:11:56.375 255 12686.08 39.48 54975.18 88888.00 2011-09-12 19:11:56.500 255 12686.12 39.52 54975.20 88888.00 2011-09-12 19:11:56.625 255 12686.15 39.58 54975.20 88888.00 2011-09-12 19:11:56.750 255 12686.12 39.62 54975.18 88888.00 2011-09-12 19:11:56.875 255 12686.12 39.62 54975.18 88888.00 2011-09-12 19:11:57.000 255 12686.12 39.67 54975.20 88888.00 2011-09-12 19:11:57.125 255 12686.20 39.70 54975.20 88888.00 2011-09-12 19:11:57.250 255 12686.20 39.67 54975.20 88888.00 2011-09-12 19:11:57.375 255 12686.17 39.75 54975.18 88888.00 2011-09-12 19:11:57.500 255 12686.17 39.83 54975.20 88888.00 2011-09-12 19:11:57.625 255 12686.27 39.88 54975.20 88888.00 2011-09-12 19:11:57.750 255 12686.27 39.90 54975.22 88888.00 2011-09-12 19:11:57.875 255 12686.20 39.88 54975.22 88888.00 2011-09-12 19:11:58.000 255 12686.12 39.92 54975.22 88888.00 2011-09-12 19:11:58.125 255 12686.23 39.95 54975.25 88888.00 2011-09-12 19:11:58.250 255 12686.25 39.95 54975.25 88888.00 2011-09-12 19:11:58.375 255 12686.30 39.98 54975.25 88888.00 2011-09-12 19:11:58.500 255 12686.33 39.98 54975.25 88888.00 2011-09-12 19:11:58.625 255 12686.33 40.00 54975.28 88888.00 2011-09-12 19:11:58.750 255 12686.35 40.05 54975.28 88888.00 2011-09-12 19:11:58.875 255 12686.38 40.05 54975.28 88888.00 2011-09-12 19:11:59.000 255 12686.40 40.02 54975.28 88888.00 2011-09-12 19:11:59.125 255 12686.38 39.98 54975.28 88888.00 2011-09-12 19:11:59.250 255 12686.35 39.98 54975.28 88888.00 2011-09-12 19:11:59.375 255 12686.38 40.02 54975.30 88888.00 2011-09-12 19:11:59.500 255 12686.42 40.05 54975.32 88888.00 2011-09-12 19:11:59.625 255 12686.40 40.08 54975.35 88888.00 2011-09-12 19:11:59.750 255 12686.35 40.05 54975.32 88888.00 2011-09-12 19:11:59.875 255 12686.35 40.02 54975.35 88888.00 2011-09-12 19:12:00.000 255 12686.35 40.02 54975.32 88888.00 2011-09-12 19:12:00.125 255 12686.33 40.02 54975.43 88888.00 2011-09-12 19:12:00.250 255 12686.30 40.00 54975.38 88888.00 2011-09-12 19:12:00.375 255 12686.33 40.00 54975.35 88888.00 2011-09-12 19:12:00.500 255 12686.38 40.02 54975.38 88888.00 2011-09-12 19:12:00.625 255 12686.35 40.00 54975.40 88888.00 2011-09-12 19:12:00.750 255 12686.33 39.98 54975.43 88888.00 2011-09-12 19:12:00.875 255 12686.30 39.95 54975.45 88888.00 2011-09-12 19:12:01.000 255 12686.27 39.95 54975.45 88888.00 2011-09-12 19:12:01.125 255 12686.17 39.90 54975.43 88888.00 2011-09-12 19:12:01.250 255 12686.20 39.85 54975.43 88888.00 2011-09-12 19:12:01.375 255 12686.33 39.90 54975.47 88888.00 2011-09-12 19:12:01.500 255 12686.33 39.90 54975.47 88888.00 2011-09-12 19:12:01.625 255 12686.33 39.92 54975.50 88888.00 2011-09-12 19:12:01.750 255 12686.38 39.88 54975.53 88888.00 2011-09-12 19:12:01.875 255 12686.40 39.88 54975.55 88888.00 2011-09-12 19:12:02.000 255 12686.38 39.85 54975.55 88888.00 2011-09-12 19:12:02.125 255 12686.33 39.83 54975.55 88888.00 2011-09-12 19:12:02.250 255 12686.30 39.77 54975.57 88888.00 2011-09-12 19:12:02.375 255 12686.33 39.75 54975.60 88888.00 2011-09-12 19:12:02.500 255 12686.23 39.75 54975.62 88888.00 2011-09-12 19:12:02.625 255 12686.15 39.75 54975.65 88888.00 2011-09-12 19:12:02.750 255 12686.15 39.75 54975.68 88888.00 2011-09-12 19:12:02.875 255 12686.17 39.73 54975.68 88888.00 2011-09-12 19:12:03.000 255 12686.10 39.73 54975.68 88888.00 2011-09-12 19:12:03.125 255 12686.05 39.73 54975.68 88888.00 2011-09-12 19:12:03.250 255 12686.02 39.67 54975.70 88888.00 2011-09-12 19:12:03.375 255 12686.00 39.70 54975.68 88888.00 2011-09-12 19:12:03.500 255 12686.00 39.65 54975.68 88888.00 2011-09-12 19:12:03.625 255 12686.02 39.62 54975.68 88888.00 2011-09-12 19:12:03.750 255 12686.05 39.62 54975.70 88888.00 2011-09-12 19:12:03.875 255 12686.02 39.62 54975.75 88888.00 2011-09-12 19:12:04.000 255 12686.02 39.60 54975.75 88888.00 2011-09-12 19:12:04.125 255 12686.02 39.60 54975.75 88888.00 2011-09-12 19:12:04.250 255 12686.02 39.58 54975.78 88888.00 2011-09-12 19:12:04.375 255 12686.02 39.60 54975.78 88888.00 2011-09-12 19:12:04.500 255 12686.00 39.62 54975.78 88888.00 2011-09-12 19:12:04.625 255 12686.00 39.60 54975.80 88888.00 2011-09-12 19:12:04.750 255 12686.00 39.62 54975.80 88888.00 2011-09-12 19:12:04.875 255 12686.00 39.67 54975.80 88888.00 2011-09-12 19:12:05.000 255 12685.98 39.67 54975.80 88888.00 2011-09-12 19:12:05.125 255 12685.98 39.70 54975.82 88888.00 2011-09-12 19:12:05.250 255 12685.95 39.70 54975.85 88888.00 2011-09-12 19:12:05.375 255 12685.90 39.70 54975.85 88888.00 2011-09-12 19:12:05.500 255 12685.90 39.73 54975.85 88888.00 2011-09-12 19:12:05.625 255 12685.98 39.77 54975.85 88888.00 2011-09-12 19:12:05.750 255 12685.92 39.77 54975.85 88888.00 2011-09-12 19:12:05.875 255 12685.85 39.77 54975.82 88888.00 2011-09-12 19:12:06.000 255 12685.85 39.75 54975.82 88888.00 2011-09-12 19:12:06.125 255 12685.95 39.83 54975.88 88888.00 2011-09-12 19:12:06.250 255 12686.02 39.85 54975.85 88888.00 2011-09-12 19:12:06.375 255 12686.05 39.88 54975.85 88888.00 2011-09-12 19:12:06.500 255 12686.05 39.90 54975.85 88888.00 2011-09-12 19:12:06.625 255 12686.00 39.95 54975.88 88888.00 2011-09-12 19:12:06.750 255 12686.02 39.98 54975.88 88888.00 2011-09-12 19:12:06.875 255 12686.02 40.00 54975.88 88888.00 2011-09-12 19:12:07.000 255 12686.00 40.00 54975.88 88888.00 2011-09-12 19:12:07.125 255 12685.98 40.02 54975.90 88888.00 2011-09-12 19:12:07.250 255 12685.98 40.10 54975.93 88888.00 2011-09-12 19:12:07.375 255 12686.02 40.15 54975.95 88888.00 2011-09-12 19:12:07.500 255 12686.05 40.15 54975.93 88888.00 2011-09-12 19:12:07.625 255 12686.05 40.20 54975.95 88888.00 2011-09-12 19:12:07.750 255 12686.10 40.17 54975.95 88888.00 2011-09-12 19:12:07.875 255 12686.10 40.15 54975.95 88888.00 2011-09-12 19:12:08.000 255 12686.05 40.23 54975.95 88888.00 2011-09-12 19:12:08.125 255 12685.98 40.25 54975.97 88888.00 2011-09-12 19:12:08.250 255 12685.98 40.27 54975.97 88888.00 2011-09-12 19:12:08.375 255 12686.02 40.27 54975.97 88888.00 2011-09-12 19:12:08.500 255 12686.02 40.30 54975.97 88888.00 2011-09-12 19:12:08.625 255 12686.00 40.30 54976.00 88888.00 2011-09-12 19:12:08.750 255 12686.00 40.30 54976.00 88888.00 2011-09-12 19:12:08.875 255 12685.98 40.33 54976.00 88888.00 2011-09-12 19:12:09.000 255 12685.98 40.30 54976.00 88888.00 2011-09-12 19:12:09.125 255 12685.98 40.35 54976.03 88888.00 2011-09-12 19:12:09.250 255 12685.92 40.38 54976.05 88888.00 2011-09-12 19:12:09.375 255 12685.92 40.40 54976.05 88888.00 2011-09-12 19:12:09.500 255 12685.98 40.40 54976.05 88888.00 2011-09-12 19:12:09.625 255 12685.92 40.40 54976.05 88888.00 2011-09-12 19:12:09.750 255 12685.92 40.40 54976.07 88888.00 2011-09-12 19:12:09.875 255 12685.98 40.42 54976.07 88888.00 2011-09-12 19:12:10.000 255 12685.98 40.40 54976.07 88888.00 2011-09-12 19:12:10.125 255 12685.92 40.40 54976.12 88888.00 2011-09-12 19:12:10.250 255 12685.92 40.38 54976.10 88888.00 2011-09-12 19:12:10.375 255 12685.95 40.30 54976.10 88888.00 2011-09-12 19:12:10.500 255 12685.88 40.33 54976.10 88888.00 2011-09-12 19:12:10.625 255 12685.80 40.33 54976.12 88888.00 2011-09-12 19:12:10.750 255 12685.75 40.30 54976.12 88888.00 2011-09-12 19:12:10.875 255 12685.83 40.33 54976.15 88888.00 2011-09-12 19:12:11.000 255 12685.90 40.33 54976.18 88888.00 2011-09-12 19:12:11.125 255 12685.90 40.30 54976.15 88888.00 2011-09-12 19:12:11.250 255 12685.80 40.27 54976.18 88888.00 2011-09-12 19:12:11.375 255 12685.77 40.27 54976.18 88888.00 2011-09-12 19:12:11.500 255 12685.70 40.27 54976.20 88888.00 2011-09-12 19:12:11.625 255 12685.67 40.25 54976.22 88888.00 2011-09-12 19:12:11.750 255 12685.73 40.23 54976.25 88888.00 2011-09-12 19:12:11.875 255 12685.77 40.20 54976.25 88888.00 2011-09-12 19:12:12.000 255 12685.75 40.23 54976.25 88888.00 2011-09-12 19:12:12.125 255 12685.77 40.23 54976.28 88888.00 2011-09-12 19:12:12.250 255 12685.73 40.17 54976.28 88888.00 2011-09-12 19:12:12.375 255 12685.70 40.15 54976.25 88888.00 2011-09-12 19:12:12.500 255 12685.73 40.17 54976.28 88888.00 2011-09-12 19:12:12.625 255 12685.75 40.15 54976.28 88888.00 2011-09-12 19:12:12.750 255 12685.77 40.17 54976.30 88888.00 2011-09-12 19:12:12.875 255 12685.77 40.12 54976.32 88888.00 2011-09-12 19:12:13.000 255 12685.75 40.08 54976.30 88888.00 2011-09-12 19:12:13.125 255 12685.75 40.10 54976.35 88888.00 2011-09-12 19:12:13.250 255 12685.70 40.08 54976.35 88888.00 2011-09-12 19:12:13.375 255 12685.80 40.08 54976.32 88888.00 2011-09-12 19:12:13.500 255 12685.77 40.05 54976.32 88888.00 2011-09-12 19:12:13.625 255 12685.80 40.08 54976.38 88888.00 2011-09-12 19:12:13.750 255 12685.73 40.05 54976.35 88888.00 2011-09-12 19:12:13.875 255 12685.70 40.08 54976.35 88888.00 2011-09-12 19:12:14.000 255 12685.75 40.08 54976.35 88888.00 2011-09-12 19:12:14.125 255 12685.83 40.08 54976.38 88888.00 2011-09-12 19:12:14.250 255 12685.85 40.05 54976.38 88888.00 2011-09-12 19:12:14.375 255 12685.90 40.05 54976.40 88888.00 2011-09-12 19:12:14.500 255 12685.85 40.05 54976.38 88888.00 2011-09-12 19:12:14.625 255 12685.83 40.05 54976.38 88888.00 2011-09-12 19:12:14.750 255 12685.88 40.02 54976.35 88888.00 2011-09-12 19:12:14.875 255 12685.88 40.02 54976.35 88888.00 2011-09-12 19:12:15.000 255 12685.85 40.02 54976.38 88888.00 2011-09-12 19:12:15.125 255 12685.92 40.02 54976.40 88888.00 2011-09-12 19:12:15.250 255 12685.92 40.02 54976.40 88888.00 2011-09-12 19:12:15.375 255 12685.98 40.00 54976.43 88888.00 2011-09-12 19:12:15.500 255 12685.98 40.05 54976.43 88888.00 2011-09-12 19:12:15.625 255 12686.02 40.08 54976.40 88888.00 2011-09-12 19:12:15.750 255 12686.08 40.12 54976.40 88888.00 2011-09-12 19:12:15.875 255 12686.08 40.15 54976.38 88888.00 2011-09-12 19:12:16.000 255 12686.12 40.17 54976.38 88888.00 2011-09-12 19:12:16.125 255 12686.17 40.17 54976.40 88888.00 2011-09-12 19:12:16.250 255 12686.12 40.17 54976.38 88888.00 2011-09-12 19:12:16.375 255 12686.17 40.20 54976.38 88888.00 2011-09-12 19:12:16.500 255 12686.25 40.27 54976.38 88888.00 2011-09-12 19:12:16.625 255 12686.27 40.27 54976.38 88888.00 2011-09-12 19:12:16.750 255 12686.35 40.27 54976.35 88888.00 2011-09-12 19:12:16.875 255 12686.40 40.27 54976.35 88888.00 2011-09-12 19:12:17.000 255 12686.42 40.30 54976.32 88888.00 2011-09-12 19:12:17.125 255 12686.48 40.35 54976.32 88888.00 2011-09-12 19:12:17.250 255 12686.48 40.35 54976.30 88888.00 2011-09-12 19:12:17.375 255 12686.52 40.38 54976.30 88888.00 2011-09-12 19:12:17.500 255 12686.60 40.40 54976.30 88888.00 2011-09-12 19:12:17.625 255 12686.67 40.45 54976.28 88888.00 2011-09-12 19:12:17.750 255 12686.73 40.52 54976.30 88888.00 2011-09-12 19:12:17.875 255 12686.70 40.58 54976.28 88888.00 2011-09-12 19:12:18.000 255 12686.73 40.55 54976.22 88888.00 2011-09-12 19:12:18.125 255 12686.77 40.55 54976.22 88888.00 2011-09-12 19:12:18.250 255 12686.75 40.62 54976.25 88888.00 2011-09-12 19:12:18.375 255 12686.83 40.62 54976.22 88888.00 2011-09-12 19:12:18.500 255 12686.92 40.65 54976.25 88888.00 2011-09-12 19:12:18.625 255 12687.00 40.73 54976.25 88888.00 2011-09-12 19:12:18.750 255 12686.98 40.75 54976.25 88888.00 2011-09-12 19:12:18.875 255 12687.00 40.77 54976.20 88888.00 2011-09-12 19:12:19.000 255 12687.08 40.77 54976.22 88888.00 2011-09-12 19:12:19.125 255 12687.10 40.80 54976.25 88888.00 2011-09-12 19:12:19.250 255 12687.12 40.80 54976.25 88888.00 2011-09-12 19:12:19.375 255 12687.23 40.90 54976.25 88888.00 2011-09-12 19:12:19.500 255 12687.27 40.95 54976.20 88888.00 2011-09-12 19:12:19.625 255 12687.27 40.95 54976.20 88888.00 2011-09-12 19:12:19.750 255 12687.27 40.98 54976.18 88888.00 2011-09-12 19:12:19.875 255 12687.33 41.00 54976.15 88888.00 2011-09-12 19:12:20.000 255 12687.30 41.02 54976.18 88888.00 2011-09-12 19:12:20.125 255 12687.38 41.05 54976.18 88888.00 2011-09-12 19:12:20.250 255 12687.55 41.08 54976.18 88888.00 2011-09-12 19:12:20.375 255 12687.70 41.10 54976.15 88888.00 2011-09-12 19:12:20.500 255 12687.80 41.15 54976.18 88888.00 2011-09-12 19:12:20.625 255 12687.80 41.17 54976.18 88888.00 2011-09-12 19:12:20.750 255 12687.77 41.17 54976.18 88888.00 2011-09-12 19:12:20.875 255 12687.85 41.20 54976.12 88888.00 2011-09-12 19:12:21.000 255 12687.92 41.20 54976.12 88888.00 2011-09-12 19:12:21.125 255 12687.92 41.25 54976.15 88888.00 2011-09-12 19:12:21.250 255 12687.92 41.27 54976.12 88888.00 2011-09-12 19:12:21.375 255 12687.95 41.27 54976.12 88888.00 2011-09-12 19:12:21.500 255 12687.98 41.27 54976.07 88888.00 2011-09-12 19:12:21.625 255 12688.00 41.30 54976.07 88888.00 2011-09-12 19:12:21.750 255 12688.12 41.38 54976.07 88888.00 2011-09-12 19:12:21.875 255 12688.15 41.38 54976.10 88888.00 2011-09-12 19:12:22.000 255 12688.17 41.38 54976.07 88888.00 2011-09-12 19:12:22.125 255 12688.20 41.38 54976.07 88888.00 2011-09-12 19:12:22.250 255 12688.27 41.40 54976.07 88888.00 2011-09-12 19:12:22.375 255 12688.27 41.40 54976.07 88888.00 2011-09-12 19:12:22.500 255 12688.27 41.42 54976.07 88888.00 2011-09-12 19:12:22.625 255 12688.30 41.42 54976.07 88888.00 2011-09-12 19:12:22.750 255 12688.40 41.42 54976.10 88888.00 2011-09-12 19:12:22.875 255 12688.45 41.42 54976.07 88888.00 2011-09-12 19:12:23.000 255 12688.48 41.45 54976.07 88888.00 2011-09-12 19:12:23.125 255 12688.52 41.45 54976.07 88888.00 2011-09-12 19:12:23.250 255 12688.52 41.48 54976.10 88888.00 2011-09-12 19:12:23.375 255 12688.58 41.48 54976.07 88888.00 2011-09-12 19:12:23.500 255 12688.62 41.52 54976.05 88888.00 2011-09-12 19:12:23.625 255 12688.70 41.52 54976.07 88888.00 2011-09-12 19:12:23.750 255 12688.77 41.52 54976.07 88888.00 2011-09-12 19:12:23.875 255 12688.75 41.55 54976.07 88888.00 2011-09-12 19:12:24.000 255 12688.67 41.52 54976.03 88888.00 2011-09-12 19:12:24.125 255 12688.73 41.50 54976.05 88888.00 2011-09-12 19:12:24.250 255 12688.80 41.55 54976.07 88888.00 2011-09-12 19:12:24.375 255 12688.88 41.52 54976.05 88888.00 2011-09-12 19:12:24.500 255 12688.92 41.52 54976.05 88888.00 2011-09-12 19:12:24.625 255 12689.02 41.55 54976.05 88888.00 2011-09-12 19:12:24.750 255 12689.05 41.62 54976.07 88888.00 2011-09-12 19:12:24.875 255 12689.08 41.60 54976.05 88888.00 2011-09-12 19:12:25.000 255 12689.08 41.58 54976.03 88888.00 2011-09-12 19:12:25.125 255 12689.12 41.60 54976.03 88888.00 2011-09-12 19:12:25.250 255 12689.17 41.60 54976.07 88888.00 2011-09-12 19:12:25.375 255 12689.20 41.58 54976.05 88888.00 2011-09-12 19:12:25.500 255 12689.17 41.58 54976.05 88888.00 2011-09-12 19:12:25.625 255 12689.17 41.60 54976.05 88888.00 2011-09-12 19:12:25.750 255 12689.23 41.58 54976.05 88888.00 2011-09-12 19:12:25.875 255 12689.25 41.55 54976.05 88888.00 2011-09-12 19:12:26.000 255 12689.30 41.55 54976.03 88888.00 2011-09-12 19:12:26.125 255 12689.38 41.58 54976.05 88888.00 2011-09-12 19:12:26.250 255 12689.42 41.58 54976.05 88888.00 2011-09-12 19:12:26.375 255 12689.48 41.58 54976.03 88888.00 2011-09-12 19:12:26.500 255 12689.48 41.58 54976.03 88888.00 2011-09-12 19:12:26.625 255 12689.45 41.55 54976.05 88888.00 2011-09-12 19:12:26.750 255 12689.52 41.52 54976.05 88888.00 2011-09-12 19:12:26.875 255 12689.62 41.52 54976.03 88888.00 2011-09-12 19:12:27.000 255 12689.67 41.58 54976.03 88888.00 2011-09-12 19:12:27.125 255 12689.70 41.58 54976.05 88888.00 2011-09-12 19:12:27.250 255 12689.65 41.60 54976.07 88888.00 2011-09-12 19:12:27.375 255 12689.70 41.58 54976.07 88888.00 2011-09-12 19:12:27.500 255 12689.70 41.58 54976.07 88888.00 2011-09-12 19:12:27.625 255 12689.70 41.55 54976.05 88888.00 2011-09-12 19:12:27.750 255 12689.77 41.52 54976.03 88888.00 2011-09-12 19:12:27.875 255 12689.80 41.55 54976.00 88888.00 2011-09-12 19:12:28.000 255 12689.85 41.58 54976.03 88888.00 2011-09-12 19:12:28.125 255 12689.92 41.58 54976.05 88888.00 2011-09-12 19:12:28.250 255 12689.98 41.62 54976.05 88888.00 2011-09-12 19:12:28.375 255 12690.08 41.65 54976.05 88888.00 2011-09-12 19:12:28.500 255 12690.08 41.62 54976.05 88888.00 2011-09-12 19:12:28.625 255 12690.10 41.62 54976.05 88888.00 2011-09-12 19:12:28.750 255 12690.15 41.60 54976.03 88888.00 2011-09-12 19:12:28.875 255 12690.17 41.58 54976.00 88888.00 2011-09-12 19:12:29.000 255 12690.17 41.60 54976.00 88888.00 2011-09-12 19:12:29.125 255 12690.10 41.60 54976.00 88888.00 2011-09-12 19:12:29.250 255 12690.10 41.60 54976.03 88888.00 2011-09-12 19:12:29.375 255 12690.12 41.60 54976.03 88888.00 2011-09-12 19:12:29.500 255 12690.20 41.60 54976.03 88888.00 2011-09-12 19:12:29.625 255 12690.27 41.60 54976.00 88888.00 2011-09-12 19:12:29.750 255 12690.30 41.58 54976.03 88888.00 2011-09-12 19:12:29.875 255 12690.30 41.62 54976.00 88888.00 2011-09-12 19:12:30.000 255 12690.33 41.62 54976.00 88888.00 2011-09-12 19:12:30.125 255 12690.40 41.60 54976.05 88888.00 2011-09-12 19:12:30.250 255 12690.42 41.58 54976.03 88888.00 2011-09-12 19:12:30.375 255 12690.42 41.60 54976.03 88888.00 2011-09-12 19:12:30.500 255 12690.42 41.60 54976.00 88888.00 2011-09-12 19:12:30.625 255 12690.40 41.58 54976.00 88888.00 2011-09-12 19:12:30.750 255 12690.38 41.58 54976.00 88888.00 2011-09-12 19:12:30.875 255 12690.40 41.60 54976.00 88888.00 2011-09-12 19:12:31.000 255 12690.42 41.60 54976.00 88888.00 2011-09-12 19:12:31.125 255 12690.48 41.65 54976.03 88888.00 2011-09-12 19:12:31.250 255 12690.50 41.65 54976.03 88888.00 2011-09-12 19:12:31.375 255 12690.55 41.62 54976.03 88888.00 2011-09-12 19:12:31.500 255 12690.55 41.62 54976.03 88888.00 2011-09-12 19:12:31.625 255 12690.48 41.62 54976.03 88888.00 2011-09-12 19:12:31.750 255 12690.50 41.65 54976.00 88888.00 2011-09-12 19:12:31.875 255 12690.55 41.70 54976.00 88888.00 2011-09-12 19:12:32.000 255 12690.52 41.67 54976.00 88888.00 2011-09-12 19:12:32.125 255 12690.55 41.65 54976.00 88888.00 2011-09-12 19:12:32.250 255 12690.52 41.67 54976.03 88888.00 2011-09-12 19:12:32.375 255 12690.55 41.75 54976.00 88888.00 2011-09-12 19:12:32.500 255 12690.52 41.73 54976.00 88888.00 2011-09-12 19:12:32.625 255 12690.55 41.75 54975.97 88888.00 2011-09-12 19:12:32.750 255 12690.60 41.77 54976.00 88888.00 2011-09-12 19:12:32.875 255 12690.62 41.80 54976.00 88888.00 2011-09-12 19:12:33.000 255 12690.60 41.80 54976.00 88888.00 2011-09-12 19:12:33.125 255 12690.65 41.85 54976.03 88888.00 2011-09-12 19:12:33.250 255 12690.67 41.83 54976.00 88888.00 2011-09-12 19:12:33.375 255 12690.62 41.85 54976.00 88888.00 2011-09-12 19:12:33.500 255 12690.62 41.85 54976.00 88888.00 2011-09-12 19:12:33.625 255 12690.62 41.88 54976.00 88888.00 2011-09-12 19:12:33.750 255 12690.73 41.92 54976.00 88888.00 2011-09-12 19:12:33.875 255 12690.77 41.95 54976.03 88888.00 2011-09-12 19:12:34.000 255 12690.73 41.92 54976.00 88888.00 2011-09-12 19:12:34.125 255 12690.65 41.95 54976.00 88888.00 2011-09-12 19:12:34.250 255 12690.67 41.98 54976.00 88888.00 2011-09-12 19:12:34.375 255 12690.77 42.00 54976.00 88888.00 2011-09-12 19:12:34.500 255 12690.77 42.05 54976.03 88888.00 2011-09-12 19:12:34.625 255 12690.67 42.08 54976.00 88888.00 2011-09-12 19:12:34.750 255 12690.67 42.10 54976.00 88888.00 2011-09-12 19:12:34.875 255 12690.70 42.12 54976.00 88888.00 2011-09-12 19:12:35.000 255 12690.67 42.15 54976.03 88888.00 2011-09-12 19:12:35.125 255 12690.67 42.20 54976.05 88888.00 2011-09-12 19:12:35.250 255 12690.60 42.23 54976.05 88888.00 2011-09-12 19:12:35.375 255 12690.60 42.25 54976.03 88888.00 2011-09-12 19:12:35.500 255 12690.60 42.27 54976.00 88888.00 2011-09-12 19:12:35.625 255 12690.60 42.30 54976.03 88888.00 2011-09-12 19:12:35.750 255 12690.60 42.35 54976.05 88888.00 2011-09-12 19:12:35.875 255 12690.52 42.35 54976.05 88888.00 2011-09-12 19:12:36.000 255 12690.50 42.38 54976.05 88888.00 2011-09-12 19:12:36.125 255 12690.52 42.42 54976.07 88888.00 2011-09-12 19:12:36.250 255 12690.48 42.50 54976.12 88888.00 2011-09-12 19:12:36.375 255 12690.45 42.55 54976.12 88888.00 2011-09-12 19:12:36.500 255 12690.48 42.58 54976.12 88888.00 2011-09-12 19:12:36.625 255 12690.50 42.60 54976.10 88888.00 2011-09-12 19:12:36.750 255 12690.50 42.62 54976.10 88888.00 2011-09-12 19:12:36.875 255 12690.42 42.65 54976.12 88888.00 2011-09-12 19:12:37.000 255 12690.38 42.70 54976.12 88888.00 2011-09-12 19:12:37.125 255 12690.33 42.75 54976.15 88888.00 2011-09-12 19:12:37.250 255 12690.27 42.80 54976.15 88888.00 2011-09-12 19:12:37.375 255 12690.30 42.83 54976.18 88888.00 2011-09-12 19:12:37.500 255 12690.23 42.88 54976.18 88888.00 2011-09-12 19:12:37.625 255 12690.17 42.92 54976.18 88888.00 2011-09-12 19:12:37.750 255 12690.12 43.00 54976.20 88888.00 2011-09-12 19:12:37.875 255 12690.12 43.02 54976.20 88888.00 2011-09-12 19:12:38.000 255 12690.15 43.05 54976.22 88888.00 2011-09-12 19:12:38.125 255 12690.05 43.15 54976.28 88888.00 2011-09-12 19:12:38.250 255 12689.98 43.17 54976.25 88888.00 2011-09-12 19:12:38.375 255 12689.98 43.20 54976.28 88888.00 2011-09-12 19:12:38.500 255 12689.92 43.27 54976.28 88888.00 2011-09-12 19:12:38.625 255 12689.83 43.35 54976.30 88888.00 2011-09-12 19:12:38.750 255 12689.73 43.42 54976.32 88888.00 2011-09-12 19:12:38.875 255 12689.67 43.42 54976.32 88888.00 2011-09-12 19:12:39.000 255 12689.65 43.48 54976.35 88888.00 2011-09-12 19:12:39.125 255 12689.60 43.55 54976.38 88888.00 2011-09-12 19:12:39.250 255 12689.50 43.60 54976.40 88888.00 2011-09-12 19:12:39.375 255 12689.45 43.65 54976.38 88888.00 2011-09-12 19:12:39.500 255 12689.40 43.75 54976.43 88888.00 2011-09-12 19:12:39.625 255 12689.33 43.80 54976.43 88888.00 2011-09-12 19:12:39.750 255 12689.23 43.83 54976.43 88888.00 2011-09-12 19:12:39.875 255 12689.17 43.90 54976.47 88888.00 2011-09-12 19:12:40.000 255 12689.15 43.98 54976.47 88888.00 2011-09-12 19:12:40.125 255 12689.12 44.02 54976.50 88888.00 2011-09-12 19:12:40.250 255 12689.05 44.05 54976.50 88888.00 2011-09-12 19:12:40.375 255 12689.05 44.12 54976.50 88888.00 2011-09-12 19:12:40.500 255 12689.00 44.23 54976.53 88888.00 2011-09-12 19:12:40.625 255 12688.90 44.25 54976.53 88888.00 2011-09-12 19:12:40.750 255 12688.88 44.33 54976.55 88888.00 2011-09-12 19:12:40.875 255 12688.85 44.40 54976.55 88888.00 2011-09-12 19:12:41.000 255 12688.80 44.48 54976.55 88888.00 2011-09-12 19:12:41.125 255 12688.77 44.50 54976.60 88888.00 2011-09-12 19:12:41.250 255 12688.75 44.60 54976.60 88888.00 2011-09-12 19:12:41.375 255 12688.75 44.67 54976.57 88888.00 2011-09-12 19:12:41.500 255 12688.73 44.75 54976.57 88888.00 2011-09-12 19:12:41.625 255 12688.73 44.80 54976.60 88888.00 2011-09-12 19:12:41.750 255 12688.67 44.85 54976.60 88888.00 2011-09-12 19:12:41.875 255 12688.73 44.90 54976.62 88888.00 2011-09-12 19:12:42.000 255 12688.67 44.98 54976.65 88888.00 2011-09-12 19:12:42.125 255 12688.62 45.02 54976.65 88888.00 2011-09-12 19:12:42.250 255 12688.67 45.08 54976.65 88888.00 2011-09-12 19:12:42.375 255 12688.73 45.12 54976.65 88888.00 2011-09-12 19:12:42.500 255 12688.70 45.23 54976.65 88888.00 2011-09-12 19:12:42.625 255 12688.73 45.25 54976.65 88888.00 2011-09-12 19:12:42.750 255 12688.75 45.30 54976.68 88888.00 2011-09-12 19:12:42.875 255 12688.75 45.35 54976.70 88888.00 2011-09-12 19:12:43.000 255 12688.77 45.42 54976.70 88888.00 2011-09-12 19:12:43.125 255 12688.85 45.45 54976.70 88888.00 2011-09-12 19:12:43.250 255 12688.85 45.50 54976.68 88888.00 2011-09-12 19:12:43.375 255 12688.90 45.52 54976.68 88888.00 2011-09-12 19:12:43.500 255 12688.88 45.58 54976.70 88888.00 2011-09-12 19:12:43.625 255 12688.83 45.60 54976.70 88888.00 2011-09-12 19:12:43.750 255 12688.83 45.62 54976.70 88888.00 2011-09-12 19:12:43.875 255 12688.90 45.70 54976.70 88888.00 2011-09-12 19:12:44.000 255 12689.00 45.73 54976.70 88888.00 2011-09-12 19:12:44.125 255 12689.10 45.77 54976.70 88888.00 2011-09-12 19:12:44.250 255 12689.08 45.75 54976.70 88888.00 2011-09-12 19:12:44.375 255 12689.05 45.77 54976.72 88888.00 2011-09-12 19:12:44.500 255 12689.08 45.80 54976.70 88888.00 2011-09-12 19:12:44.625 255 12689.08 45.83 54976.70 88888.00 2011-09-12 19:12:44.750 255 12689.08 45.83 54976.70 88888.00 2011-09-12 19:12:44.875 255 12689.10 45.83 54976.70 88888.00 2011-09-12 19:12:45.000 255 12689.23 45.85 54976.70 88888.00 2011-09-12 19:12:45.125 255 12689.30 45.88 54976.70 88888.00 2011-09-12 19:12:45.250 255 12689.30 45.92 54976.72 88888.00 2011-09-12 19:12:45.375 255 12689.38 45.92 54976.72 88888.00 2011-09-12 19:12:45.500 255 12689.40 45.92 54976.70 88888.00 2011-09-12 19:12:45.625 255 12689.40 45.92 54976.70 88888.00 2011-09-12 19:12:45.750 255 12689.40 45.95 54976.70 88888.00 2011-09-12 19:12:45.875 255 12689.40 45.98 54976.68 88888.00 2011-09-12 19:12:46.000 255 12689.38 45.92 54976.70 88888.00 2011-09-12 19:12:46.125 255 12689.30 45.95 54976.70 88888.00 2011-09-12 19:12:46.250 255 12689.38 45.95 54976.72 88888.00 2011-09-12 19:12:46.375 255 12689.48 46.00 54976.72 88888.00 2011-09-12 19:12:46.500 255 12689.52 45.98 54976.72 88888.00 2011-09-12 19:12:46.625 255 12689.52 45.98 54976.72 88888.00 2011-09-12 19:12:46.750 255 12689.50 45.95 54976.72 88888.00 2011-09-12 19:12:46.875 255 12689.52 45.98 54976.72 88888.00 2011-09-12 19:12:47.000 255 12689.58 46.00 54976.75 88888.00 2011-09-12 19:12:47.125 255 12689.60 46.00 54976.78 88888.00 2011-09-12 19:12:47.250 255 12689.60 45.95 54976.80 88888.00 2011-09-12 19:12:47.375 255 12689.60 45.92 54976.75 88888.00 2011-09-12 19:12:47.500 255 12689.60 45.92 54976.75 88888.00 2011-09-12 19:12:47.625 255 12689.67 45.95 54976.78 88888.00 2011-09-12 19:12:47.750 255 12689.77 46.00 54976.80 88888.00 2011-09-12 19:12:47.875 255 12689.83 46.00 54976.80 88888.00 2011-09-12 19:12:48.000 255 12689.77 45.98 54976.78 88888.00 2011-09-12 19:12:48.125 255 12689.75 45.95 54976.80 88888.00 2011-09-12 19:12:48.250 255 12689.75 45.98 54976.85 88888.00 2011-09-12 19:12:48.375 255 12689.77 45.95 54976.85 88888.00 2011-09-12 19:12:48.500 255 12689.80 45.98 54976.85 88888.00 2011-09-12 19:12:48.625 255 12689.88 45.98 54976.85 88888.00 2011-09-12 19:12:48.750 255 12689.92 45.95 54976.85 88888.00 2011-09-12 19:12:48.875 255 12689.95 45.92 54976.85 88888.00 2011-09-12 19:12:49.000 255 12689.98 45.92 54976.85 88888.00 2011-09-12 19:12:49.125 255 12689.95 45.88 54976.88 88888.00 2011-09-12 19:12:49.250 255 12689.90 45.83 54976.88 88888.00 2011-09-12 19:12:49.375 255 12690.00 45.88 54976.88 88888.00 2011-09-12 19:12:49.500 255 12690.02 45.92 54976.90 88888.00 2011-09-12 19:12:49.625 255 12690.00 45.95 54976.90 88888.00 2011-09-12 19:12:49.750 255 12690.02 45.92 54976.88 88888.00 2011-09-12 19:12:49.875 255 12689.95 45.88 54976.93 88888.00 2011-09-12 19:12:50.000 255 12690.00 45.83 54976.90 88888.00 2011-09-12 19:12:50.125 255 12690.15 45.83 54976.93 88888.00 2011-09-12 19:12:50.250 255 12690.23 45.80 54976.93 88888.00 2011-09-12 19:12:50.375 255 12690.23 45.80 54976.90 88888.00 2011-09-12 19:12:50.500 255 12690.20 45.77 54976.90 88888.00 2011-09-12 19:12:50.625 255 12690.25 45.75 54976.90 88888.00 2011-09-12 19:12:50.750 255 12690.27 45.73 54976.90 88888.00 2011-09-12 19:12:50.875 255 12690.30 45.70 54976.90 88888.00 2011-09-12 19:12:51.000 255 12690.27 45.67 54976.93 88888.00 2011-09-12 19:12:51.125 255 12690.30 45.67 54976.95 88888.00 2011-09-12 19:12:51.250 255 12690.35 45.65 54976.97 88888.00 2011-09-12 19:12:51.375 255 12690.40 45.62 54976.95 88888.00 2011-09-12 19:12:51.500 255 12690.40 45.60 54976.95 88888.00 2011-09-12 19:12:51.625 255 12690.40 45.55 54976.95 88888.00 2011-09-12 19:12:51.750 255 12690.40 45.52 54977.00 88888.00 2011-09-12 19:12:51.875 255 12690.42 45.52 54977.03 88888.00 2011-09-12 19:12:52.000 255 12690.42 45.50 54976.97 88888.00 2011-09-12 19:12:52.125 255 12690.50 45.45 54977.00 88888.00 2011-09-12 19:12:52.250 255 12690.52 45.40 54977.03 88888.00 2011-09-12 19:12:52.375 255 12690.62 45.40 54977.03 88888.00 2011-09-12 19:12:52.500 255 12690.65 45.38 54977.05 88888.00 2011-09-12 19:12:52.625 255 12690.62 45.35 54977.05 88888.00 2011-09-12 19:12:52.750 255 12690.67 45.30 54977.07 88888.00 2011-09-12 19:12:52.875 255 12690.80 45.30 54977.12 88888.00 2011-09-12 19:12:53.000 255 12690.83 45.25 54977.10 88888.00 2011-09-12 19:12:53.125 255 12690.77 45.17 54977.07 88888.00 2011-09-12 19:12:53.250 255 12690.77 45.10 54977.10 88888.00 2011-09-12 19:12:53.375 255 12690.85 45.12 54977.10 88888.00 2011-09-12 19:12:53.500 255 12690.83 45.10 54977.10 88888.00 2011-09-12 19:12:53.625 255 12690.88 45.08 54977.10 88888.00 2011-09-12 19:12:53.750 255 12690.90 45.05 54977.12 88888.00 2011-09-12 19:12:53.875 255 12690.88 45.02 54977.15 88888.00 2011-09-12 19:12:54.000 255 12690.95 45.00 54977.12 88888.00 2011-09-12 19:12:54.125 255 12690.95 44.98 54977.12 88888.00 2011-09-12 19:12:54.250 255 12690.98 44.92 54977.12 88888.00 2011-09-12 19:12:54.375 255 12691.08 44.90 54977.15 88888.00 2011-09-12 19:12:54.500 255 12691.12 44.88 54977.15 88888.00 2011-09-12 19:12:54.625 255 12691.10 44.85 54977.15 88888.00 2011-09-12 19:12:54.750 255 12691.08 44.77 54977.18 88888.00 2011-09-12 19:12:54.875 255 12691.12 44.75 54977.15 88888.00 2011-09-12 19:12:55.000 255 12691.20 44.75 54977.12 88888.00 2011-09-12 19:12:55.125 255 12691.20 44.73 54977.15 88888.00 2011-09-12 19:12:55.250 255 12691.23 44.65 54977.15 88888.00 2011-09-12 19:12:55.375 255 12691.27 44.65 54977.15 88888.00 2011-09-12 19:12:55.500 255 12691.35 44.65 54977.12 88888.00 2011-09-12 19:12:55.625 255 12691.38 44.65 54977.15 88888.00 2011-09-12 19:12:55.750 255 12691.40 44.65 54977.18 88888.00 2011-09-12 19:12:55.875 255 12691.48 44.62 54977.18 88888.00 2011-09-12 19:12:56.000 255 12691.58 44.60 54977.18 88888.00 2011-09-12 19:12:56.125 255 12691.60 44.55 54977.22 88888.00 2011-09-12 19:12:56.250 255 12691.62 44.52 54977.20 88888.00 2011-09-12 19:12:56.375 255 12691.67 44.55 54977.20 88888.00 2011-09-12 19:12:56.500 255 12691.73 44.52 54977.20 88888.00 2011-09-12 19:12:56.625 255 12691.75 44.50 54977.18 88888.00 2011-09-12 19:12:56.750 255 12691.83 44.48 54977.12 88888.00 2011-09-12 19:12:56.875 255 12691.90 44.48 54977.12 88888.00 2011-09-12 19:12:57.000 255 12691.98 44.48 54977.15 88888.00 2011-09-12 19:12:57.125 255 12692.02 44.50 54977.18 88888.00 2011-09-12 19:12:57.250 255 12692.05 44.45 54977.18 88888.00 2011-09-12 19:12:57.375 255 12692.17 44.45 54977.18 88888.00 2011-09-12 19:12:57.500 255 12692.27 44.48 54977.12 88888.00 2011-09-12 19:12:57.625 255 12692.40 44.52 54977.12 88888.00 2011-09-12 19:12:57.750 255 12692.40 44.48 54977.10 88888.00 2011-09-12 19:12:57.875 255 12692.48 44.48 54977.12 88888.00 2011-09-12 19:12:58.000 255 12692.58 44.52 54977.10 88888.00 2011-09-12 19:12:58.125 255 12692.62 44.52 54977.10 88888.00 2011-09-12 19:12:58.250 255 12692.75 44.50 54977.07 88888.00 2011-09-12 19:12:58.375 255 12692.90 44.50 54977.05 88888.00 2011-09-12 19:12:58.500 255 12693.00 44.52 54977.07 88888.00 2011-09-12 19:12:58.625 255 12693.10 44.52 54977.05 88888.00 2011-09-12 19:12:58.750 255 12693.17 44.55 54977.07 88888.00 2011-09-12 19:12:58.875 255 12693.23 44.50 54977.05 88888.00 2011-09-12 19:12:59.000 255 12693.30 44.48 54977.03 88888.00 2011-09-12 19:12:59.125 255 12693.40 44.48 54977.05 88888.00 2011-09-12 19:12:59.250 255 12693.50 44.50 54977.03 88888.00 2011-09-12 19:12:59.375 255 12693.65 44.55 54977.00 88888.00 2011-09-12 19:12:59.500 255 12693.70 44.52 54977.00 88888.00 2011-09-12 19:12:59.625 255 12693.75 44.50 54976.97 88888.00 2011-09-12 19:12:59.750 255 12693.90 44.55 54976.95 88888.00 2011-09-12 19:12:59.875 255 12694.05 44.55 54976.95 88888.00 2011-09-12 19:13:00.000 255 12694.17 44.55 54976.93 88888.00 2011-09-12 19:13:00.125 255 12694.25 44.55 54976.93 88888.00 2011-09-12 19:13:00.250 255 12694.30 44.55 54976.95 88888.00 2011-09-12 19:13:00.375 255 12694.40 44.52 54976.90 88888.00 2011-09-12 19:13:00.500 255 12694.55 44.58 54976.93 88888.00 2011-09-12 19:13:00.625 255 12694.67 44.60 54976.90 88888.00 2011-09-12 19:13:00.750 255 12694.88 44.60 54976.90 88888.00 2011-09-12 19:13:00.875 255 12695.02 44.62 54976.88 88888.00 2011-09-12 19:13:01.000 255 12695.08 44.62 54976.88 88888.00 2011-09-12 19:13:01.125 255 12695.12 44.60 54976.85 88888.00 2011-09-12 19:13:01.250 255 12695.27 44.58 54976.85 88888.00 2011-09-12 19:13:01.375 255 12695.48 44.60 54976.85 88888.00 2011-09-12 19:13:01.500 255 12695.58 44.60 54976.85 88888.00 2011-09-12 19:13:01.625 255 12695.65 44.58 54976.80 88888.00 2011-09-12 19:13:01.750 255 12695.73 44.58 54976.80 88888.00 2011-09-12 19:13:01.875 255 12695.85 44.60 54976.80 88888.00 2011-09-12 19:13:02.000 255 12695.95 44.60 54976.80 88888.00 2011-09-12 19:13:02.125 255 12696.00 44.58 54976.78 88888.00 2011-09-12 19:13:02.250 255 12696.08 44.58 54976.75 88888.00 2011-09-12 19:13:02.375 255 12696.23 44.52 54976.72 88888.00 2011-09-12 19:13:02.500 255 12696.40 44.55 54976.72 88888.00 2011-09-12 19:13:02.625 255 12696.50 44.52 54976.70 88888.00 2011-09-12 19:13:02.750 255 12696.58 44.50 54976.70 88888.00 2011-09-12 19:13:02.875 255 12696.62 44.50 54976.68 88888.00 2011-09-12 19:13:03.000 255 12696.75 44.50 54976.65 88888.00 2011-09-12 19:13:03.125 255 12696.92 44.52 54976.68 88888.00 2011-09-12 19:13:03.250 255 12697.00 44.55 54976.68 88888.00 2011-09-12 19:13:03.375 255 12697.08 44.52 54976.68 88888.00 2011-09-12 19:13:03.500 255 12697.23 44.50 54976.62 88888.00 2011-09-12 19:13:03.625 255 12697.40 44.50 54976.62 88888.00 2011-09-12 19:13:03.750 255 12697.48 44.52 54976.62 88888.00 2011-09-12 19:13:03.875 255 12697.50 44.50 54976.62 88888.00 2011-09-12 19:13:04.000 255 12697.58 44.48 54976.60 88888.00 2011-09-12 19:13:04.125 255 12697.70 44.48 54976.60 88888.00 2011-09-12 19:13:04.250 255 12697.83 44.48 54976.60 88888.00 2011-09-12 19:13:04.375 255 12697.90 44.50 54976.57 88888.00 2011-09-12 19:13:04.500 255 12697.98 44.52 54976.57 88888.00 2011-09-12 19:13:04.625 255 12698.02 44.55 54976.60 88888.00 2011-09-12 19:13:04.750 255 12698.10 44.55 54976.57 88888.00 2011-09-12 19:13:04.875 255 12698.23 44.50 54976.55 88888.00 2011-09-12 19:13:05.000 255 12698.30 44.50 54976.53 88888.00 2011-09-12 19:13:05.125 255 12698.38 44.50 54976.55 88888.00 2011-09-12 19:13:05.250 255 12698.42 44.48 54976.55 88888.00 2011-09-12 19:13:05.375 255 12698.50 44.48 54976.53 88888.00 2011-09-12 19:13:05.500 255 12698.58 44.48 54976.53 88888.00 2011-09-12 19:13:05.625 255 12698.70 44.42 54976.53 88888.00 2011-09-12 19:13:05.750 255 12698.77 44.42 54976.53 88888.00 2011-09-12 19:13:05.875 255 12698.83 44.38 54976.50 88888.00 2011-09-12 19:13:06.000 255 12698.92 44.40 54976.50 88888.00 2011-09-12 19:13:06.125 255 12699.08 44.42 54976.53 88888.00 2011-09-12 19:13:06.250 255 12699.10 44.38 54976.53 88888.00 2011-09-12 19:13:06.375 255 12699.08 44.35 54976.50 88888.00 2011-09-12 19:13:06.500 255 12699.12 44.38 54976.53 88888.00 2011-09-12 19:13:06.625 255 12699.20 44.38 54976.68 88888.00 2011-09-12 19:13:06.750 255 12699.23 44.35 54976.62 88888.00 2011-09-12 19:13:06.875 255 12699.30 44.27 54976.55 88888.00 2011-09-12 19:13:07.000 255 12699.35 44.25 54976.53 88888.00 2011-09-12 19:13:07.125 255 12699.35 44.23 54976.53 88888.00 2011-09-12 19:13:07.250 255 12699.35 44.17 54976.55 88888.00 2011-09-12 19:13:07.375 255 12699.45 44.15 54976.55 88888.00 2011-09-12 19:13:07.500 255 12699.58 44.17 54976.57 88888.00 2011-09-12 19:13:07.625 255 12699.65 44.10 54976.57 88888.00 2011-09-12 19:13:07.750 255 12699.62 44.08 54976.57 88888.00 2011-09-12 19:13:07.875 255 12699.67 44.05 54976.62 88888.00 2011-09-12 19:13:08.000 255 12699.70 44.00 54976.62 88888.00 2011-09-12 19:13:08.125 255 12699.73 43.95 54976.60 88888.00 2011-09-12 19:13:08.250 255 12699.75 43.92 54976.65 88888.00 2011-09-12 19:13:08.375 255 12699.80 43.88 54976.68 88888.00 2011-09-12 19:13:08.500 255 12699.83 43.80 54976.65 88888.00 2011-09-12 19:13:08.625 255 12699.88 43.77 54976.68 88888.00 2011-09-12 19:13:08.750 255 12699.95 43.73 54976.70 88888.00 2011-09-12 19:13:08.875 255 12700.00 43.67 54976.70 88888.00 2011-09-12 19:13:09.000 255 12700.00 43.60 54976.72 88888.00 2011-09-12 19:13:09.125 255 12699.98 43.55 54976.75 88888.00 2011-09-12 19:13:09.250 255 12699.95 43.45 54976.75 88888.00 2011-09-12 19:13:09.375 255 12700.00 43.42 54976.78 88888.00 2011-09-12 19:13:09.500 255 12700.00 43.38 54976.78 88888.00 2011-09-12 19:13:09.625 255 12700.00 43.30 54976.80 88888.00 2011-09-12 19:13:09.750 255 12700.00 43.23 54976.80 88888.00 2011-09-12 19:13:09.875 255 12700.00 43.20 54976.85 88888.00 2011-09-12 19:13:10.000 255 12700.05 43.12 54976.85 88888.00 2011-09-12 19:13:10.125 255 12700.08 43.00 54976.82 88888.00 2011-09-12 19:13:10.250 255 12700.10 42.90 54976.85 88888.00 2011-09-12 19:13:10.375 255 12700.15 42.85 54976.88 88888.00 2011-09-12 19:13:10.500 255 12700.23 42.83 54976.88 88888.00 2011-09-12 19:13:10.625 255 12700.23 42.73 54976.93 88888.00 2011-09-12 19:13:10.750 255 12700.27 42.70 54976.95 88888.00 2011-09-12 19:13:10.875 255 12700.30 42.65 54976.97 88888.00 2011-09-12 19:13:11.000 255 12700.33 42.55 54976.97 88888.00 2011-09-12 19:13:11.125 255 12700.25 42.45 54976.97 88888.00 2011-09-12 19:13:11.250 255 12700.20 42.35 54977.03 88888.00 2011-09-12 19:13:11.375 255 12700.25 42.33 54977.03 88888.00 2011-09-12 19:13:11.500 255 12700.25 42.30 54977.07 88888.00 2011-09-12 19:13:11.625 255 12700.20 42.20 54977.10 88888.00 2011-09-12 19:13:11.750 255 12700.20 42.10 54977.07 88888.00 2011-09-12 19:13:11.875 255 12700.23 42.05 54977.10 88888.00 2011-09-12 19:13:12.000 255 12700.20 41.98 54977.10 88888.00 2011-09-12 19:13:12.125 255 12700.15 41.92 54977.18 88888.00 2011-09-12 19:13:12.250 255 12700.15 41.85 54977.22 88888.00 2011-09-12 19:13:12.375 255 12700.17 41.80 54977.22 88888.00 2011-09-12 19:13:12.500 255 12700.12 41.67 54977.22 88888.00 2011-09-12 19:13:12.625 255 12700.08 41.62 54977.22 88888.00 2011-09-12 19:13:12.750 255 12700.08 41.60 54977.25 88888.00 2011-09-12 19:13:12.875 255 12700.05 41.50 54977.28 88888.00 2011-09-12 19:13:13.000 255 12700.08 41.42 54977.32 88888.00 2011-09-12 19:13:13.125 255 12700.12 41.38 54977.35 88888.00 2011-09-12 19:13:13.250 255 12700.15 41.27 54977.35 88888.00 2011-09-12 19:13:13.375 255 12700.12 41.20 54977.35 88888.00 2011-09-12 19:13:13.500 255 12700.08 41.15 54977.35 88888.00 2011-09-12 19:13:13.625 255 12700.08 41.10 54977.38 88888.00 2011-09-12 19:13:13.750 255 12700.08 41.08 54977.43 88888.00 2011-09-12 19:13:13.875 255 12700.02 41.00 54977.45 88888.00 2011-09-12 19:13:14.000 255 12699.98 40.92 54977.47 88888.00 2011-09-12 19:13:14.125 255 12700.05 40.90 54977.47 88888.00 2011-09-12 19:13:14.250 255 12700.05 40.77 54977.47 88888.00 2011-09-12 19:13:14.375 255 12700.02 40.75 54977.50 88888.00 2011-09-12 19:13:14.500 255 12699.95 40.70 54977.53 88888.00 2011-09-12 19:13:14.625 255 12699.95 40.67 54977.55 88888.00 2011-09-12 19:13:14.750 255 12699.98 40.62 54977.60 88888.00 2011-09-12 19:13:14.875 255 12700.00 40.55 54977.60 88888.00 2011-09-12 19:13:15.000 255 12699.98 40.52 54977.62 88888.00 2011-09-12 19:13:15.125 255 12699.95 40.48 54977.62 88888.00 2011-09-12 19:13:15.250 255 12699.98 40.45 54977.65 88888.00 2011-09-12 19:13:15.375 255 12700.02 40.45 54977.68 88888.00 2011-09-12 19:13:15.500 255 12699.98 40.38 54977.68 88888.00 2011-09-12 19:13:15.625 255 12699.92 40.38 54977.68 88888.00 2011-09-12 19:13:15.750 255 12699.92 40.33 54977.70 88888.00 2011-09-12 19:13:15.875 255 12699.95 40.30 54977.75 88888.00 2011-09-12 19:13:16.000 255 12699.92 40.30 54977.75 88888.00 2011-09-12 19:13:16.125 255 12699.92 40.27 54977.78 88888.00 2011-09-12 19:13:16.250 255 12700.00 40.30 54977.82 88888.00 2011-09-12 19:13:16.375 255 12700.02 40.30 54977.82 88888.00 2011-09-12 19:13:16.500 255 12699.98 40.25 54977.80 88888.00 2011-09-12 19:13:16.625 255 12699.95 40.20 54977.82 88888.00 2011-09-12 19:13:16.750 255 12699.92 40.23 54977.85 88888.00 2011-09-12 19:13:16.875 255 12699.92 40.23 54977.85 88888.00 2011-09-12 19:13:17.000 255 12699.95 40.25 54977.85 88888.00 2011-09-12 19:13:17.125 255 12699.88 40.23 54977.88 88888.00 2011-09-12 19:13:17.250 255 12699.88 40.25 54977.88 88888.00 2011-09-12 19:13:17.375 255 12699.92 40.27 54977.90 88888.00 2011-09-12 19:13:17.500 255 12699.92 40.30 54977.93 88888.00 2011-09-12 19:13:17.625 255 12699.90 40.33 54977.97 88888.00 2011-09-12 19:13:17.750 255 12699.92 40.38 54978.00 88888.00 2011-09-12 19:13:17.875 255 12699.95 40.38 54978.00 88888.00 2011-09-12 19:13:18.000 255 12699.90 40.38 54977.95 88888.00 2011-09-12 19:13:18.125 255 12699.90 40.45 54977.97 88888.00 2011-09-12 19:13:18.250 255 12699.95 40.45 54978.00 88888.00 2011-09-12 19:13:18.375 255 12699.98 40.45 54978.00 88888.00 2011-09-12 19:13:18.500 255 12699.98 40.50 54978.00 88888.00 2011-09-12 19:13:18.625 255 12700.00 40.55 54978.05 88888.00 2011-09-12 19:13:18.750 255 12700.05 40.60 54978.07 88888.00 2011-09-12 19:13:18.875 255 12700.08 40.62 54978.07 88888.00 2011-09-12 19:13:19.000 255 12700.12 40.65 54978.05 88888.00 2011-09-12 19:13:19.125 255 12700.17 40.70 54978.07 88888.00 2011-09-12 19:13:19.250 255 12700.20 40.75 54978.10 88888.00 2011-09-12 19:13:19.375 255 12700.23 40.75 54978.10 88888.00 2011-09-12 19:13:19.500 255 12700.23 40.80 54978.10 88888.00 2011-09-12 19:13:19.625 255 12700.25 40.88 54978.10 88888.00 2011-09-12 19:13:19.750 255 12700.30 40.92 54978.12 88888.00 2011-09-12 19:13:19.875 255 12700.30 40.95 54978.15 88888.00 2011-09-12 19:13:20.000 255 12700.33 40.95 54978.15 88888.00 2011-09-12 19:13:20.125 255 12700.30 41.00 54978.15 88888.00 2011-09-12 19:13:20.250 255 12700.35 41.05 54978.15 88888.00 2011-09-12 19:13:20.375 255 12700.42 41.15 54978.18 88888.00 2011-09-12 19:13:20.500 255 12700.40 41.15 54978.18 88888.00 2011-09-12 19:13:20.625 255 12700.40 41.17 54978.18 88888.00 2011-09-12 19:13:20.750 255 12700.42 41.23 54978.18 88888.00 2011-09-12 19:13:20.875 255 12700.45 41.30 54978.20 88888.00 2011-09-12 19:13:21.000 255 12700.50 41.33 54978.20 88888.00 2011-09-12 19:13:21.125 255 12700.50 41.38 54978.25 88888.00 2011-09-12 19:13:21.250 255 12700.48 41.42 54978.28 88888.00 2011-09-12 19:13:21.375 255 12700.58 41.50 54978.30 88888.00 2011-09-12 19:13:21.500 255 12700.58 41.52 54978.30 88888.00 2011-09-12 19:13:21.625 255 12700.60 41.55 54978.28 88888.00 2011-09-12 19:13:21.750 255 12700.65 41.58 54978.30 88888.00 2011-09-12 19:13:21.875 255 12700.62 41.60 54978.28 88888.00 2011-09-12 19:13:22.000 255 12700.62 41.62 54978.28 88888.00 2011-09-12 19:13:22.125 255 12700.65 41.62 54978.32 88888.00 2011-09-12 19:13:22.250 255 12700.65 41.62 54978.32 88888.00 2011-09-12 19:13:22.375 255 12700.62 41.70 54978.35 88888.00 2011-09-12 19:13:22.500 255 12700.58 41.73 54978.38 88888.00 2011-09-12 19:13:22.625 255 12700.60 41.73 54978.38 88888.00 2011-09-12 19:13:22.750 255 12700.62 41.70 54978.38 88888.00 2011-09-12 19:13:22.875 255 12700.65 41.70 54978.38 88888.00 2011-09-12 19:13:23.000 255 12700.60 41.73 54978.40 88888.00 2011-09-12 19:13:23.125 255 12700.60 41.73 54978.43 88888.00 2011-09-12 19:13:23.250 255 12700.52 41.73 54978.45 88888.00 2011-09-12 19:13:23.375 255 12700.52 41.77 54978.47 88888.00 2011-09-12 19:13:23.500 255 12700.58 41.83 54978.47 88888.00 2011-09-12 19:13:23.625 255 12700.55 41.80 54978.50 88888.00 2011-09-12 19:13:23.750 255 12700.52 41.77 54978.50 88888.00 2011-09-12 19:13:23.875 255 12700.50 41.77 54978.53 88888.00 2011-09-12 19:13:24.000 255 12700.45 41.77 54978.55 88888.00 2011-09-12 19:13:24.125 255 12700.42 41.80 54978.57 88888.00 2011-09-12 19:13:24.250 255 12700.38 41.75 54978.55 88888.00 2011-09-12 19:13:24.375 255 12700.35 41.73 54978.55 88888.00 2011-09-12 19:13:24.500 255 12700.33 41.73 54978.57 88888.00 2011-09-12 19:13:24.625 255 12700.30 41.75 54978.62 88888.00 2011-09-12 19:13:24.750 255 12700.38 41.80 54978.62 88888.00 2011-09-12 19:13:24.875 255 12700.40 41.75 54978.62 88888.00 2011-09-12 19:13:25.000 255 12700.33 41.70 54978.62 88888.00 2011-09-12 19:13:25.125 255 12700.23 41.73 54978.68 88888.00 2011-09-12 19:13:25.250 255 12700.23 41.75 54978.70 88888.00 2011-09-12 19:13:25.375 255 12700.20 41.75 54978.70 88888.00 2011-09-12 19:13:25.500 255 12700.17 41.75 54978.72 88888.00 2011-09-12 19:13:25.625 255 12700.17 41.73 54978.72 88888.00 2011-09-12 19:13:25.750 255 12700.12 41.67 54978.75 88888.00 2011-09-12 19:13:25.875 255 12700.08 41.62 54978.78 88888.00 2011-09-12 19:13:26.000 255 12700.08 41.58 54978.78 88888.00 2011-09-12 19:13:26.125 255 12700.05 41.55 54978.82 88888.00 2011-09-12 19:13:26.250 255 12699.98 41.58 54978.88 88888.00 2011-09-12 19:13:26.375 255 12699.95 41.55 54978.88 88888.00 2011-09-12 19:13:26.500 255 12699.95 41.55 54978.90 88888.00 2011-09-12 19:13:26.625 255 12699.92 41.52 54978.93 88888.00 2011-09-12 19:13:26.750 255 12699.88 41.50 54978.95 88888.00 2011-09-12 19:13:26.875 255 12699.85 41.50 54978.97 88888.00 2011-09-12 19:13:27.000 255 12699.77 41.42 54979.00 88888.00 2011-09-12 19:13:27.125 255 12699.70 41.42 54979.05 88888.00 2011-09-12 19:13:27.250 255 12699.67 41.38 54979.07 88888.00 2011-09-12 19:13:27.375 255 12699.65 41.38 54979.07 88888.00 2011-09-12 19:13:27.500 255 12699.67 41.33 54979.07 88888.00 2011-09-12 19:13:27.625 255 12699.58 41.30 54979.12 88888.00 2011-09-12 19:13:27.750 255 12699.52 41.30 54979.15 88888.00 2011-09-12 19:13:27.875 255 12699.50 41.30 54979.18 88888.00 2011-09-12 19:13:28.000 255 12699.40 41.23 54979.18 88888.00 2011-09-12 19:13:28.125 255 12699.27 41.17 54979.20 88888.00 2011-09-12 19:13:28.250 255 12699.23 41.15 54979.22 88888.00 2011-09-12 19:13:28.375 255 12699.23 41.12 54979.25 88888.00 2011-09-12 19:13:28.500 255 12699.23 41.10 54979.28 88888.00 2011-09-12 19:13:28.625 255 12699.20 41.08 54979.32 88888.00 2011-09-12 19:13:28.750 255 12699.10 41.02 54979.32 88888.00 2011-09-12 19:13:28.875 255 12699.05 41.00 54979.35 88888.00 2011-09-12 19:13:29.000 255 12699.00 40.95 54979.38 88888.00 2011-09-12 19:13:29.125 255 12699.00 40.92 54979.40 88888.00 2011-09-12 19:13:29.250 255 12698.90 40.88 54979.43 88888.00 2011-09-12 19:13:29.375 255 12698.90 40.85 54979.47 88888.00 2011-09-12 19:13:29.500 255 12698.83 40.80 54979.47 88888.00 2011-09-12 19:13:29.625 255 12698.73 40.75 54979.47 88888.00 2011-09-12 19:13:29.750 255 12698.62 40.75 54979.53 88888.00 2011-09-12 19:13:29.875 255 12698.60 40.73 54979.55 88888.00 2011-09-12 19:13:30.000 255 12698.48 40.73 54979.57 88888.00 2011-09-12 19:13:30.125 255 12698.42 40.73 54979.62 88888.00 2011-09-12 19:13:30.250 255 12698.38 40.70 54979.72 88888.00 2011-09-12 19:13:30.375 255 12698.30 40.67 54979.72 88888.00 2011-09-12 19:13:30.500 255 12698.20 40.62 54979.72 88888.00 2011-09-12 19:13:30.625 255 12698.10 40.62 54979.75 88888.00 2011-09-12 19:13:30.750 255 12698.08 40.62 54979.80 88888.00 2011-09-12 19:13:30.875 255 12697.98 40.58 54979.80 88888.00 2011-09-12 19:13:31.000 255 12697.90 40.58 54979.80 88888.00 2011-09-12 19:13:31.125 255 12697.90 40.58 54979.88 88888.00 2011-09-12 19:13:31.250 255 12697.77 40.55 54979.90 88888.00 2011-09-12 19:13:31.375 255 12697.73 40.55 54979.93 88888.00 2011-09-12 19:13:31.500 255 12697.67 40.58 54979.95 88888.00 2011-09-12 19:13:31.625 255 12697.62 40.58 54980.00 88888.00 2011-09-12 19:13:31.750 255 12697.55 40.52 54980.00 88888.00 2011-09-12 19:13:31.875 255 12697.48 40.52 54980.05 88888.00 2011-09-12 19:13:32.000 255 12697.40 40.52 54980.05 88888.00 2011-09-12 19:13:32.125 255 12697.27 40.50 54980.05 88888.00 2011-09-12 19:13:32.250 255 12697.12 40.48 54980.10 88888.00 2011-09-12 19:13:32.375 255 12697.12 40.52 54980.15 88888.00 2011-09-12 19:13:32.500 255 12697.08 40.55 54980.18 88888.00 2011-09-12 19:13:32.625 255 12697.00 40.55 54980.20 88888.00 2011-09-12 19:13:32.750 255 12696.92 40.55 54980.22 88888.00 2011-09-12 19:13:32.875 255 12696.85 40.52 54980.22 88888.00 2011-09-12 19:13:33.000 255 12696.77 40.50 54980.22 88888.00 2011-09-12 19:13:33.125 255 12696.73 40.52 54980.25 88888.00 2011-09-12 19:13:33.250 255 12696.67 40.55 54980.32 88888.00 2011-09-12 19:13:33.375 255 12696.67 40.58 54980.35 88888.00 2011-09-12 19:13:33.500 255 12696.62 40.62 54980.38 88888.00 2011-09-12 19:13:33.625 255 12696.58 40.65 54980.43 88888.00 2011-09-12 19:13:33.750 255 12696.48 40.65 54980.45 88888.00 2011-09-12 19:13:33.875 255 12696.38 40.70 54980.45 88888.00 2011-09-12 19:13:34.000 255 12696.25 40.70 54980.45 88888.00 2011-09-12 19:13:34.125 255 12696.15 40.67 54980.47 88888.00 2011-09-12 19:13:34.250 255 12696.10 40.70 54980.53 88888.00 2011-09-12 19:13:34.375 255 12696.05 40.75 54980.55 88888.00 2011-09-12 19:13:34.500 255 12695.95 40.75 54980.57 88888.00 2011-09-12 19:13:34.625 255 12695.90 40.77 54980.57 88888.00 2011-09-12 19:13:34.750 255 12695.88 40.80 54980.60 88888.00 2011-09-12 19:13:34.875 255 12695.83 40.85 54980.60 88888.00 2011-09-12 19:13:35.000 255 12695.83 40.85 54980.62 88888.00 2011-09-12 19:13:35.125 255 12695.77 40.88 54980.62 88888.00 2011-09-12 19:13:35.250 255 12695.62 40.88 54980.68 88888.00 2011-09-12 19:13:35.375 255 12695.55 40.90 54980.70 88888.00 2011-09-12 19:13:35.500 255 12695.45 40.92 54980.72 88888.00 2011-09-12 19:13:35.625 255 12695.40 40.95 54980.75 88888.00 2011-09-12 19:13:35.750 255 12695.38 41.00 54980.78 88888.00 2011-09-12 19:13:35.875 255 12695.35 41.08 54980.80 88888.00 2011-09-12 19:13:36.000 255 12695.33 41.10 54980.78 88888.00 2011-09-12 19:13:36.125 255 12695.25 41.10 54980.78 88888.00 2011-09-12 19:13:36.250 255 12695.15 41.15 54980.80 88888.00 2011-09-12 19:13:36.375 255 12695.17 41.15 54980.80 88888.00 2011-09-12 19:13:36.500 255 12695.15 41.20 54980.82 88888.00 2011-09-12 19:13:36.625 255 12695.10 41.27 54980.82 88888.00 2011-09-12 19:13:36.750 255 12695.08 41.33 54980.85 88888.00 2011-09-12 19:13:36.875 255 12695.05 41.35 54980.85 88888.00 2011-09-12 19:13:37.000 255 12695.00 41.42 54980.88 88888.00 2011-09-12 19:13:37.125 255 12694.95 41.50 54980.93 88888.00 2011-09-12 19:13:37.250 255 12694.85 41.50 54980.93 88888.00 2011-09-12 19:13:37.375 255 12694.80 41.55 54980.90 88888.00 2011-09-12 19:13:37.500 255 12694.73 41.62 54980.90 88888.00 2011-09-12 19:13:37.625 255 12694.67 41.67 54980.93 88888.00 2011-09-12 19:13:37.750 255 12694.62 41.70 54980.93 88888.00 2011-09-12 19:13:37.875 255 12694.60 41.75 54980.95 88888.00 2011-09-12 19:13:38.000 255 12694.60 41.88 54981.00 88888.00 2011-09-12 19:13:38.125 255 12694.60 41.90 54980.97 88888.00 2011-09-12 19:13:38.250 255 12694.55 41.90 54981.00 88888.00 2011-09-12 19:13:38.375 255 12694.48 41.95 54980.97 88888.00 2011-09-12 19:13:38.500 255 12694.42 42.02 54980.97 88888.00 2011-09-12 19:13:38.625 255 12694.42 42.05 54980.95 88888.00 2011-09-12 19:13:38.750 255 12694.45 42.10 54980.95 88888.00 2011-09-12 19:13:38.875 255 12694.45 42.20 54980.97 88888.00 2011-09-12 19:13:39.000 255 12694.45 42.23 54980.97 88888.00 2011-09-12 19:13:39.125 255 12694.48 42.30 54980.97 88888.00 2011-09-12 19:13:39.250 255 12694.48 42.35 54981.00 88888.00 2011-09-12 19:13:39.375 255 12694.42 42.40 54980.95 88888.00 2011-09-12 19:13:39.500 255 12694.38 42.42 54980.95 88888.00 2011-09-12 19:13:39.625 255 12694.38 42.48 54980.97 88888.00 2011-09-12 19:13:39.750 255 12694.38 42.58 54981.00 88888.00 2011-09-12 19:13:39.875 255 12694.40 42.65 54981.03 88888.00 2011-09-12 19:13:40.000 255 12694.35 42.70 54980.95 88888.00 2011-09-12 19:13:40.125 255 12694.35 42.73 54980.95 88888.00 2011-09-12 19:13:40.250 255 12694.40 42.83 54980.97 88888.00 2011-09-12 19:13:40.375 255 12694.45 42.88 54980.95 88888.00 2011-09-12 19:13:40.500 255 12694.42 42.92 54980.97 88888.00 2011-09-12 19:13:40.625 255 12694.40 43.00 54980.95 88888.00 2011-09-12 19:13:40.750 255 12694.40 43.10 54980.95 88888.00 2011-09-12 19:13:40.875 255 12694.42 43.17 54980.95 88888.00 2011-09-12 19:13:41.000 255 12694.38 43.25 54980.95 88888.00 2011-09-12 19:13:41.125 255 12694.38 43.27 54980.97 88888.00 2011-09-12 19:13:41.250 255 12694.38 43.35 54980.97 88888.00 2011-09-12 19:13:41.375 255 12694.38 43.38 54980.95 88888.00 2011-09-12 19:13:41.500 255 12694.45 43.48 54980.93 88888.00 2011-09-12 19:13:41.625 255 12694.52 43.52 54980.93 88888.00 2011-09-12 19:13:41.750 255 12694.55 43.55 54980.93 88888.00 2011-09-12 19:13:41.875 255 12694.55 43.60 54980.90 88888.00 2011-09-12 19:13:42.000 255 12694.52 43.62 54980.90 88888.00 2011-09-12 19:13:42.125 255 12694.55 43.70 54980.93 88888.00 2011-09-12 19:13:42.250 255 12694.55 43.80 54980.90 88888.00 2011-09-12 19:13:42.375 255 12694.50 43.85 54980.88 88888.00 2011-09-12 19:13:42.500 255 12694.48 43.90 54980.85 88888.00 2011-09-12 19:13:42.625 255 12694.50 43.98 54980.88 88888.00 2011-09-12 19:13:42.750 255 12694.48 44.02 54980.93 88888.00 2011-09-12 19:13:42.875 255 12694.42 44.00 54980.90 88888.00 2011-09-12 19:13:43.000 255 12694.40 44.05 54980.85 88888.00 2011-09-12 19:13:43.125 255 12694.42 44.10 54980.88 88888.00 2011-09-12 19:13:43.250 255 12694.42 44.17 54980.88 88888.00 2011-09-12 19:13:43.375 255 12694.45 44.20 54980.88 88888.00 2011-09-12 19:13:43.500 255 12694.42 44.23 54980.90 88888.00 2011-09-12 19:13:43.625 255 12694.38 44.30 54980.93 88888.00 2011-09-12 19:13:43.750 255 12694.40 44.35 54980.93 88888.00 2011-09-12 19:13:43.875 255 12694.45 44.42 54980.90 88888.00 2011-09-12 19:13:44.000 255 12694.45 44.48 54980.90 88888.00 2011-09-12 19:13:44.125 255 12694.40 44.52 54980.93 88888.00 2011-09-12 19:13:44.250 255 12694.40 44.60 54980.95 88888.00 2011-09-12 19:13:44.375 255 12694.42 44.65 54980.95 88888.00 2011-09-12 19:13:44.500 255 12694.45 44.70 54980.93 88888.00 2011-09-12 19:13:44.625 255 12694.48 44.73 54980.90 88888.00 2011-09-12 19:13:44.750 255 12694.50 44.75 54980.88 88888.00 2011-09-12 19:13:44.875 255 12694.45 44.75 54980.88 88888.00 2011-09-12 19:13:45.000 255 12694.42 44.80 54980.90 88888.00 2011-09-12 19:13:45.125 255 12694.45 44.88 54980.93 88888.00 2011-09-12 19:13:45.250 255 12694.45 44.90 54980.90 88888.00 2011-09-12 19:13:45.375 255 12694.45 44.90 54980.88 88888.00 2011-09-12 19:13:45.500 255 12694.48 44.92 54980.88 88888.00 2011-09-12 19:13:45.625 255 12694.48 44.98 54980.90 88888.00 2011-09-12 19:13:45.750 255 12694.45 45.05 54980.90 88888.00 2011-09-12 19:13:45.875 255 12694.48 45.05 54980.90 88888.00 2011-09-12 19:13:46.000 255 12694.52 45.08 54980.88 88888.00 2011-09-12 19:13:46.125 255 12694.52 45.08 54980.88 88888.00 2011-09-12 19:13:46.250 255 12694.50 45.10 54980.90 88888.00 2011-09-12 19:13:46.375 255 12694.55 45.12 54980.88 88888.00 2011-09-12 19:13:46.500 255 12694.58 45.17 54980.93 88888.00 2011-09-12 19:13:46.625 255 12694.58 45.23 54980.95 88888.00 2011-09-12 19:13:46.750 255 12694.58 45.30 54980.97 88888.00 2011-09-12 19:13:46.875 255 12694.62 45.30 54980.95 88888.00 2011-09-12 19:13:47.000 255 12694.65 45.33 54980.97 88888.00 2011-09-12 19:13:47.125 255 12694.60 45.35 54980.97 88888.00 2011-09-12 19:13:47.250 255 12694.55 45.35 54980.95 88888.00 2011-09-12 19:13:47.375 255 12694.62 45.38 54980.97 88888.00 2011-09-12 19:13:47.500 255 12694.67 45.40 54980.97 88888.00 2011-09-12 19:13:47.625 255 12694.62 45.40 54980.97 88888.00 2011-09-12 19:13:47.750 255 12694.62 45.40 54980.97 88888.00 2011-09-12 19:13:47.875 255 12694.65 45.40 54980.95 88888.00 2011-09-12 19:13:48.000 255 12694.62 45.42 54980.95 88888.00 2011-09-12 19:13:48.125 255 12694.62 45.42 54980.97 88888.00 2011-09-12 19:13:48.250 255 12694.65 45.42 54980.97 88888.00 2011-09-12 19:13:48.375 255 12694.70 45.48 54980.95 88888.00 2011-09-12 19:13:48.500 255 12694.67 45.48 54980.97 88888.00 2011-09-12 19:13:48.625 255 12694.65 45.45 54980.97 88888.00 2011-09-12 19:13:48.750 255 12694.65 45.45 54980.97 88888.00 2011-09-12 19:13:48.875 255 12694.70 45.50 54980.97 88888.00 2011-09-12 19:13:49.000 255 12694.73 45.50 54980.97 88888.00 2011-09-12 19:13:49.125 255 12694.70 45.52 54981.00 88888.00 2011-09-12 19:13:49.250 255 12694.70 45.50 54981.00 88888.00 2011-09-12 19:13:49.375 255 12694.75 45.52 54980.97 88888.00 2011-09-12 19:13:49.500 255 12694.73 45.55 54980.97 88888.00 2011-09-12 19:13:49.625 255 12694.75 45.55 54981.00 88888.00 2011-09-12 19:13:49.750 255 12694.75 45.55 54980.97 88888.00 2011-09-12 19:13:49.875 255 12694.75 45.55 54981.00 88888.00 2011-09-12 19:13:50.000 255 12694.77 45.58 54981.00 88888.00 2011-09-12 19:13:50.125 255 12694.83 45.60 54981.00 88888.00 2011-09-12 19:13:50.250 255 12694.77 45.58 54981.03 88888.00 2011-09-12 19:13:50.375 255 12694.75 45.60 54981.00 88888.00 2011-09-12 19:13:50.500 255 12694.75 45.58 54981.00 88888.00 2011-09-12 19:13:50.625 255 12694.85 45.60 54981.00 88888.00 2011-09-12 19:13:50.750 255 12694.88 45.62 54980.97 88888.00 2011-09-12 19:13:50.875 255 12694.88 45.65 54981.03 88888.00 2011-09-12 19:13:51.000 255 12694.92 45.60 54980.97 88888.00 2011-09-12 19:13:51.125 255 12694.95 45.60 54981.00 88888.00 2011-09-12 19:13:51.250 255 12694.95 45.60 54981.00 88888.00 2011-09-12 19:13:51.375 255 12695.02 45.60 54980.97 88888.00 2011-09-12 19:13:51.500 255 12695.10 45.60 54980.97 88888.00 2011-09-12 19:13:51.625 255 12695.15 45.65 54980.97 88888.00 2011-09-12 19:13:51.750 255 12695.17 45.62 54980.97 88888.00 2011-09-12 19:13:51.875 255 12695.20 45.60 54980.95 88888.00 2011-09-12 19:13:52.000 255 12695.20 45.62 54980.95 88888.00 2011-09-12 19:13:52.125 255 12695.33 45.67 54981.00 88888.00 2011-09-12 19:13:52.250 255 12695.38 45.70 54981.00 88888.00 2011-09-12 19:13:52.375 255 12695.35 45.73 54980.95 88888.00 2011-09-12 19:13:52.500 255 12695.40 45.73 54980.97 88888.00 2011-09-12 19:13:52.625 255 12695.50 45.75 54981.00 88888.00 2011-09-12 19:13:52.750 255 12695.55 45.75 54980.97 88888.00 2011-09-12 19:13:52.875 255 12695.62 45.73 54980.95 88888.00 2011-09-12 19:13:53.000 255 12695.73 45.75 54980.93 88888.00 2011-09-12 19:13:53.125 255 12695.83 45.75 54980.95 88888.00 2011-09-12 19:13:53.250 255 12695.83 45.77 54980.93 88888.00 2011-09-12 19:13:53.375 255 12695.88 45.80 54980.90 88888.00 2011-09-12 19:13:53.500 255 12695.90 45.83 54980.90 88888.00 2011-09-12 19:13:53.625 255 12695.92 45.83 54980.88 88888.00 2011-09-12 19:13:53.750 255 12696.02 45.85 54980.85 88888.00 2011-09-12 19:13:53.875 255 12696.08 45.92 54980.88 88888.00 2011-09-12 19:13:54.000 255 12696.15 45.90 54980.88 88888.00 2011-09-12 19:13:54.125 255 12696.15 45.95 54980.88 88888.00 2011-09-12 19:13:54.250 255 12696.20 45.92 54980.85 88888.00 2011-09-12 19:13:54.375 255 12696.27 45.90 54980.82 88888.00 2011-09-12 19:13:54.500 255 12696.38 45.90 54980.80 88888.00 2011-09-12 19:13:54.625 255 12696.45 45.92 54980.85 88888.00 2011-09-12 19:13:54.750 255 12696.50 45.98 54980.85 88888.00 2011-09-12 19:13:54.875 255 12696.48 46.00 54980.82 88888.00 2011-09-12 19:13:55.000 255 12696.50 46.00 54980.80 88888.00 2011-09-12 19:13:55.125 255 12696.65 46.02 54980.80 88888.00 2011-09-12 19:13:55.250 255 12696.70 45.95 54980.78 88888.00 2011-09-12 19:13:55.375 255 12696.77 45.98 54980.75 88888.00 2011-09-12 19:13:55.500 255 12696.85 46.00 54980.72 88888.00 2011-09-12 19:13:55.625 255 12696.85 45.98 54980.72 88888.00 2011-09-12 19:13:55.750 255 12696.88 45.98 54980.75 88888.00 2011-09-12 19:13:55.875 255 12696.92 46.00 54980.75 88888.00 2011-09-12 19:13:56.000 255 12696.98 45.98 54980.72 88888.00 2011-09-12 19:13:56.125 255 12697.02 46.00 54980.70 88888.00 2011-09-12 19:13:56.250 255 12697.05 45.98 54980.70 88888.00 2011-09-12 19:13:56.375 255 12697.12 46.00 54980.70 88888.00 2011-09-12 19:13:56.500 255 12697.20 46.00 54980.70 88888.00 2011-09-12 19:13:56.625 255 12697.25 46.00 54980.70 88888.00 2011-09-12 19:13:56.750 255 12697.27 46.00 54980.68 88888.00 2011-09-12 19:13:56.875 255 12697.27 45.98 54980.68 88888.00 2011-09-12 19:13:57.000 255 12697.30 46.00 54980.68 88888.00 2011-09-12 19:13:57.125 255 12697.35 46.02 54980.68 88888.00 2011-09-12 19:13:57.250 255 12697.38 46.00 54980.68 88888.00 2011-09-12 19:13:57.375 255 12697.50 46.02 54980.65 88888.00 2011-09-12 19:13:57.500 255 12697.60 46.00 54980.65 88888.00 2011-09-12 19:13:57.625 255 12697.65 45.98 54980.62 88888.00 2011-09-12 19:13:57.750 255 12697.73 45.95 54980.62 88888.00 2011-09-12 19:13:57.875 255 12697.80 45.92 54980.62 88888.00 2011-09-12 19:13:58.000 255 12697.85 45.88 54980.60 88888.00 2011-09-12 19:13:58.125 255 12697.88 45.85 54980.57 88888.00 2011-09-12 19:13:58.250 255 12697.88 45.83 54980.57 88888.00 2011-09-12 19:13:58.375 255 12697.95 45.85 54980.60 88888.00 2011-09-12 19:13:58.500 255 12698.02 45.88 54980.62 88888.00 2011-09-12 19:13:58.625 255 12698.10 45.85 54980.62 88888.00 2011-09-12 19:13:58.750 255 12698.17 45.83 54980.60 88888.00 2011-09-12 19:13:58.875 255 12698.25 45.80 54980.60 88888.00 2011-09-12 19:13:59.000 255 12698.33 45.75 54980.57 88888.00 2011-09-12 19:13:59.125 255 12698.33 45.73 54980.57 88888.00 2011-09-12 19:13:59.250 255 12698.42 45.67 54980.57 88888.00 2011-09-12 19:13:59.375 255 12698.48 45.65 54980.55 88888.00 2011-09-12 19:13:59.500 255 12698.55 45.60 54980.53 88888.00 2011-09-12 19:13:59.625 255 12698.60 45.60 54980.53 88888.00 2011-09-12 19:13:59.750 255 12698.65 45.60 54980.53 88888.00 2011-09-12 19:13:59.875 255 12698.73 45.58 54980.50 88888.00 2011-09-12 19:14:00.000 255 12698.83 45.52 54980.53 88888.00 2011-09-12 19:14:00.125 255 12698.88 45.48 54980.53 88888.00 2011-09-12 19:14:00.250 255 12698.90 45.45 54980.50 88888.00 2011-09-12 19:14:00.375 255 12698.95 45.42 54980.45 88888.00 2011-09-12 19:14:00.500 255 12699.00 45.38 54980.45 88888.00 2011-09-12 19:14:00.625 255 12699.02 45.38 54980.47 88888.00 2011-09-12 19:14:00.750 255 12699.08 45.33 54980.45 88888.00 2011-09-12 19:14:00.875 255 12699.25 45.25 54980.47 88888.00 2011-09-12 19:14:01.000 255 12699.35 45.25 54980.45 88888.00 2011-09-12 19:14:01.125 255 12699.40 45.23 54980.47 88888.00 2011-09-12 19:14:01.250 255 12699.42 45.15 54980.45 88888.00 2011-09-12 19:14:01.375 255 12699.52 45.15 54980.47 88888.00 2011-09-12 19:14:01.500 255 12699.55 45.05 54980.45 88888.00 2011-09-12 19:14:01.625 255 12699.58 45.02 54980.47 88888.00 2011-09-12 19:14:01.750 255 12699.67 45.00 54980.45 88888.00 2011-09-12 19:14:01.875 255 12699.80 44.92 54980.43 88888.00 2011-09-12 19:14:02.000 255 12699.90 44.88 54980.40 88888.00 2011-09-12 19:14:02.125 255 12699.92 44.85 54980.43 88888.00 2011-09-12 19:14:02.250 255 12699.95 44.77 54980.43 88888.00 2011-09-12 19:14:02.375 255 12700.00 44.75 54980.43 88888.00 2011-09-12 19:14:02.500 255 12700.02 44.67 54980.43 88888.00 2011-09-12 19:14:02.625 255 12700.10 44.65 54980.43 88888.00 2011-09-12 19:14:02.750 255 12700.23 44.60 54980.45 88888.00 2011-09-12 19:14:02.875 255 12700.20 44.55 54980.45 88888.00 2011-09-12 19:14:03.000 255 12700.25 44.48 54980.45 88888.00 2011-09-12 19:14:03.125 255 12700.35 44.45 54980.47 88888.00 2011-09-12 19:14:03.250 255 12700.38 44.38 54980.45 88888.00 2011-09-12 19:14:03.375 255 12700.40 44.30 54980.43 88888.00 2011-09-12 19:14:03.500 255 12700.40 44.25 54980.45 88888.00 2011-09-12 19:14:03.625 255 12700.45 44.23 54980.45 88888.00 2011-09-12 19:14:03.750 255 12700.48 44.17 54980.43 88888.00 2011-09-12 19:14:03.875 255 12700.50 44.12 54980.45 88888.00 2011-09-12 19:14:04.000 255 12700.52 44.08 54980.45 88888.00 2011-09-12 19:14:04.125 255 12700.62 44.08 54980.47 88888.00 2011-09-12 19:14:04.250 255 12700.62 44.05 54980.45 88888.00 2011-09-12 19:14:04.375 255 12700.62 44.05 54980.45 88888.00 2011-09-12 19:14:04.500 255 12700.65 43.98 54980.43 88888.00 2011-09-12 19:14:04.625 255 12700.67 43.95 54980.43 88888.00 2011-09-12 19:14:04.750 255 12700.75 43.92 54980.45 88888.00 2011-09-12 19:14:04.875 255 12700.77 43.92 54980.47 88888.00 2011-09-12 19:14:05.000 255 12700.80 43.92 54980.47 88888.00 2011-09-12 19:14:05.125 255 12700.83 43.92 54980.47 88888.00 2011-09-12 19:14:05.250 255 12700.85 43.85 54980.50 88888.00 2011-09-12 19:14:05.375 255 12700.95 43.85 54980.47 88888.00 2011-09-12 19:14:05.500 255 12700.98 43.85 54980.47 88888.00 2011-09-12 19:14:05.625 255 12701.05 43.85 54980.47 88888.00 2011-09-12 19:14:05.750 255 12701.08 43.83 54980.47 88888.00 2011-09-12 19:14:05.875 255 12701.12 43.77 54980.45 88888.00 2011-09-12 19:14:06.000 255 12701.15 43.80 54980.47 88888.00 2011-09-12 19:14:06.125 255 12701.12 43.77 54980.50 88888.00 2011-09-12 19:14:06.250 255 12701.10 43.77 54980.53 88888.00 2011-09-12 19:14:06.375 255 12701.12 43.80 54980.50 88888.00 2011-09-12 19:14:06.500 255 12701.17 43.83 54980.53 88888.00 2011-09-12 19:14:06.625 255 12701.23 43.77 54980.50 88888.00 2011-09-12 19:14:06.750 255 12701.27 43.80 54980.55 88888.00 2011-09-12 19:14:06.875 255 12701.23 43.77 54980.53 88888.00 2011-09-12 19:14:07.000 255 12701.23 43.77 54980.50 88888.00 2011-09-12 19:14:07.125 255 12701.27 43.77 54980.53 88888.00 2011-09-12 19:14:07.250 255 12701.30 43.80 54980.55 88888.00 2011-09-12 19:14:07.375 255 12701.38 43.80 54980.55 88888.00 2011-09-12 19:14:07.500 255 12701.40 43.80 54980.55 88888.00 2011-09-12 19:14:07.625 255 12701.50 43.83 54980.55 88888.00 2011-09-12 19:14:07.750 255 12701.52 43.85 54980.55 88888.00 2011-09-12 19:14:07.875 255 12701.55 43.83 54980.55 88888.00 2011-09-12 19:14:08.000 255 12701.58 43.85 54980.55 88888.00 2011-09-12 19:14:08.125 255 12701.62 43.83 54980.53 88888.00 2011-09-12 19:14:08.250 255 12701.60 43.83 54980.53 88888.00 2011-09-12 19:14:08.375 255 12701.67 43.85 54980.55 88888.00 2011-09-12 19:14:08.500 255 12701.77 43.88 54980.57 88888.00 2011-09-12 19:14:08.625 255 12701.77 43.88 54980.57 88888.00 2011-09-12 19:14:08.750 255 12701.77 43.85 54980.53 88888.00 2011-09-12 19:14:08.875 255 12701.85 43.88 54980.55 88888.00 2011-09-12 19:14:09.000 255 12701.92 43.85 54980.55 88888.00 2011-09-12 19:14:09.125 255 12701.98 43.85 54980.57 88888.00 2011-09-12 19:14:09.250 255 12701.92 43.83 54980.57 88888.00 2011-09-12 19:14:09.375 255 12702.05 43.85 54980.55 88888.00 2011-09-12 19:14:09.500 255 12702.12 43.85 54980.55 88888.00 2011-09-12 19:14:09.625 255 12702.17 43.83 54980.53 88888.00 2011-09-12 19:14:09.750 255 12702.25 43.88 54980.55 88888.00 2011-09-12 19:14:09.875 255 12702.40 43.88 54980.55 88888.00 2011-09-12 19:14:10.000 255 12702.48 43.80 54980.53 88888.00 2011-09-12 19:14:10.125 255 12702.48 43.80 54980.55 88888.00 2011-09-12 19:14:10.250 255 12702.50 43.75 54980.55 88888.00 2011-09-12 19:14:10.375 255 12702.62 43.80 54980.55 88888.00 2011-09-12 19:14:10.500 255 12702.75 43.75 54980.55 88888.00 2011-09-12 19:14:10.625 255 12702.83 43.73 54980.53 88888.00 2011-09-12 19:14:10.750 255 12702.92 43.70 54980.55 88888.00 2011-09-12 19:14:10.875 255 12703.02 43.70 54980.57 88888.00 2011-09-12 19:14:11.000 255 12703.08 43.62 54980.55 88888.00 2011-09-12 19:14:11.125 255 12703.15 43.60 54980.57 88888.00 2011-09-12 19:14:11.250 255 12703.17 43.55 54980.55 88888.00 2011-09-12 19:14:11.375 255 12703.25 43.52 54980.55 88888.00 2011-09-12 19:14:11.500 255 12703.38 43.50 54980.57 88888.00 2011-09-12 19:14:11.625 255 12703.40 43.48 54980.57 88888.00 2011-09-12 19:14:11.750 255 12703.48 43.40 54980.55 88888.00 2011-09-12 19:14:11.875 255 12703.62 43.38 54980.55 88888.00 2011-09-12 19:14:12.000 255 12703.70 43.33 54980.57 88888.00 2011-09-12 19:14:12.125 255 12703.67 43.30 54980.60 88888.00 2011-09-12 19:14:12.250 255 12703.67 43.25 54980.57 88888.00 2011-09-12 19:14:12.375 255 12703.83 43.23 54980.55 88888.00 2011-09-12 19:14:12.500 255 12703.95 43.17 54980.57 88888.00 2011-09-12 19:14:12.625 255 12704.05 43.15 54980.57 88888.00 2011-09-12 19:14:12.750 255 12704.10 43.15 54980.57 88888.00 2011-09-12 19:14:12.875 255 12704.12 43.10 54980.57 88888.00 2011-09-12 19:14:13.000 255 12704.17 43.05 54980.55 88888.00 2011-09-12 19:14:13.125 255 12704.27 43.00 54980.57 88888.00 2011-09-12 19:14:13.250 255 12704.38 42.92 54980.57 88888.00 2011-09-12 19:14:13.375 255 12704.48 42.90 54980.60 88888.00 2011-09-12 19:14:13.500 255 12704.60 42.85 54980.60 88888.00 2011-09-12 19:14:13.625 255 12704.70 42.80 54980.62 88888.00 2011-09-12 19:14:13.750 255 12704.75 42.75 54980.60 88888.00 2011-09-12 19:14:13.875 255 12704.75 42.67 54980.60 88888.00 2011-09-12 19:14:14.000 255 12704.77 42.65 54980.60 88888.00 2011-09-12 19:14:14.125 255 12704.77 42.60 54980.60 88888.00 2011-09-12 19:14:14.250 255 12704.88 42.55 54980.62 88888.00 2011-09-12 19:14:14.375 255 12705.00 42.50 54980.65 88888.00 2011-09-12 19:14:14.500 255 12705.10 42.48 54980.65 88888.00 2011-09-12 19:14:14.625 255 12705.05 42.42 54980.65 88888.00 2011-09-12 19:14:14.750 255 12705.10 42.38 54980.60 88888.00 2011-09-12 19:14:14.875 255 12705.17 42.38 54980.60 88888.00 2011-09-12 19:14:15.000 255 12705.25 42.30 54980.60 88888.00 2011-09-12 19:14:15.125 255 12705.23 42.30 54980.65 88888.00 2011-09-12 19:14:15.250 255 12705.20 42.25 54980.70 88888.00 2011-09-12 19:14:15.375 255 12705.25 42.23 54980.68 88888.00 2011-09-12 19:14:15.500 255 12705.40 42.17 54980.68 88888.00 2011-09-12 19:14:15.625 255 12705.45 42.17 54980.70 88888.00 2011-09-12 19:14:15.750 255 12705.42 42.17 54980.72 88888.00 2011-09-12 19:14:15.875 255 12705.42 42.12 54980.68 88888.00 2011-09-12 19:14:16.000 255 12705.48 42.10 54980.68 88888.00 2011-09-12 19:14:16.125 255 12705.58 42.08 54980.68 88888.00 2011-09-12 19:14:16.250 255 12705.65 42.08 54980.70 88888.00 2011-09-12 19:14:16.375 255 12705.70 42.05 54980.72 88888.00 2011-09-12 19:14:16.500 255 12705.75 42.08 54980.70 88888.00 2011-09-12 19:14:16.625 255 12705.77 42.05 54980.68 88888.00 2011-09-12 19:14:16.750 255 12705.85 42.05 54980.70 88888.00 2011-09-12 19:14:16.875 255 12705.88 42.08 54980.72 88888.00 2011-09-12 19:14:17.000 255 12705.92 42.08 54980.75 88888.00 2011-09-12 19:14:17.125 255 12706.00 42.05 54980.75 88888.00 2011-09-12 19:14:17.250 255 12706.05 42.05 54980.75 88888.00 2011-09-12 19:14:17.375 255 12706.10 42.08 54980.75 88888.00 2011-09-12 19:14:17.500 255 12706.15 42.05 54980.75 88888.00 2011-09-12 19:14:17.625 255 12706.20 42.08 54980.72 88888.00 2011-09-12 19:14:17.750 255 12706.25 42.10 54980.72 88888.00 2011-09-12 19:14:17.875 255 12706.27 42.12 54980.72 88888.00 2011-09-12 19:14:18.000 255 12706.33 42.17 54980.75 88888.00 2011-09-12 19:14:18.125 255 12706.40 42.20 54980.75 88888.00 2011-09-12 19:14:18.250 255 12706.48 42.17 54980.75 88888.00 2011-09-12 19:14:18.375 255 12706.50 42.23 54980.75 88888.00 2011-09-12 19:14:18.500 255 12706.50 42.27 54980.80 88888.00 2011-09-12 19:14:18.625 255 12706.50 42.30 54980.78 88888.00 2011-09-12 19:14:18.750 255 12706.55 42.33 54980.78 88888.00 2011-09-12 19:14:18.875 255 12706.60 42.35 54980.78 88888.00 2011-09-12 19:14:19.000 255 12706.65 42.38 54980.80 88888.00 2011-09-12 19:14:19.125 255 12706.73 42.42 54980.80 88888.00 2011-09-12 19:14:19.250 255 12706.75 42.42 54980.78 88888.00 2011-09-12 19:14:19.375 255 12706.80 42.48 54980.78 88888.00 2011-09-12 19:14:19.500 255 12706.85 42.50 54980.78 88888.00 2011-09-12 19:14:19.625 255 12706.85 42.50 54980.75 88888.00 2011-09-12 19:14:19.750 255 12706.83 42.58 54980.80 88888.00 2011-09-12 19:14:19.875 255 12706.85 42.65 54980.80 88888.00 2011-09-12 19:14:20.000 255 12706.95 42.73 54980.80 88888.00 2011-09-12 19:14:20.125 255 12707.02 42.73 54980.80 88888.00 2011-09-12 19:14:20.250 255 12707.05 42.73 54980.80 88888.00 2011-09-12 19:14:20.375 255 12707.10 42.77 54980.80 88888.00 2011-09-12 19:14:20.500 255 12707.10 42.83 54980.82 88888.00 2011-09-12 19:14:20.625 255 12707.12 42.88 54980.82 88888.00 2011-09-12 19:14:20.750 255 12707.15 42.88 54980.80 88888.00 2011-09-12 19:14:20.875 255 12707.12 42.88 54980.78 88888.00 2011-09-12 19:14:21.000 255 12707.15 42.92 54980.78 88888.00 2011-09-12 19:14:21.125 255 12707.20 43.00 54980.80 88888.00 2011-09-12 19:14:21.250 255 12707.23 43.08 54980.82 88888.00 2011-09-12 19:14:21.375 255 12707.23 43.12 54980.82 88888.00 2011-09-12 19:14:21.500 255 12707.15 43.12 54980.82 88888.00 2011-09-12 19:14:21.625 255 12707.23 43.17 54980.82 88888.00 2011-09-12 19:14:21.750 255 12707.25 43.20 54980.78 88888.00 2011-09-12 19:14:21.875 255 12707.30 43.23 54980.80 88888.00 2011-09-12 19:14:22.000 255 12707.35 43.27 54980.82 88888.00 2011-09-12 19:14:22.125 255 12707.38 43.35 54980.82 88888.00 2011-09-12 19:14:22.250 255 12707.45 43.40 54980.85 88888.00 2011-09-12 19:14:22.375 255 12707.48 43.45 54980.82 88888.00 2011-09-12 19:14:22.500 255 12707.40 43.42 54980.82 88888.00 2011-09-12 19:14:22.625 255 12707.40 43.50 54980.82 88888.00 2011-09-12 19:14:22.750 255 12707.45 43.55 54980.82 88888.00 2011-09-12 19:14:22.875 255 12707.45 43.58 54980.85 88888.00 2011-09-12 19:14:23.000 255 12707.45 43.60 54980.85 88888.00 2011-09-12 19:14:23.125 255 12707.45 43.65 54980.85 88888.00 2011-09-12 19:14:23.250 255 12707.38 43.65 54980.82 88888.00 2011-09-12 19:14:23.375 255 12707.42 43.70 54980.85 88888.00 2011-09-12 19:14:23.500 255 12707.42 43.75 54980.88 88888.00 2011-09-12 19:14:23.625 255 12707.45 43.80 54980.88 88888.00 2011-09-12 19:14:23.750 255 12707.48 43.83 54980.90 88888.00 2011-09-12 19:14:23.875 255 12707.42 43.85 54980.88 88888.00 2011-09-12 19:14:24.000 255 12707.42 43.90 54980.90 88888.00 2011-09-12 19:14:24.125 255 12707.48 43.95 54980.93 88888.00 2011-09-12 19:14:24.250 255 12707.42 43.95 54980.93 88888.00 2011-09-12 19:14:24.375 255 12707.42 43.98 54980.95 88888.00 2011-09-12 19:14:24.500 255 12707.45 44.02 54980.95 88888.00 2011-09-12 19:14:24.625 255 12707.40 44.02 54980.95 88888.00 2011-09-12 19:14:24.750 255 12707.35 44.05 54980.95 88888.00 2011-09-12 19:14:24.875 255 12707.35 44.08 54980.97 88888.00 2011-09-12 19:14:25.000 255 12707.40 44.10 54980.97 88888.00 2011-09-12 19:14:25.125 255 12707.40 44.15 54981.00 88888.00 2011-09-12 19:14:25.250 255 12707.38 44.12 54981.03 88888.00 2011-09-12 19:14:25.375 255 12707.35 44.15 54981.03 88888.00 2011-09-12 19:14:25.500 255 12707.33 44.20 54981.05 88888.00 2011-09-12 19:14:25.625 255 12707.27 44.20 54981.05 88888.00 2011-09-12 19:14:25.750 255 12707.25 44.23 54981.05 88888.00 2011-09-12 19:14:25.875 255 12707.27 44.23 54981.05 88888.00 2011-09-12 19:14:26.000 255 12707.23 44.23 54981.05 88888.00 2011-09-12 19:14:26.125 255 12707.17 44.23 54981.07 88888.00 2011-09-12 19:14:26.250 255 12707.10 44.25 54981.10 88888.00 2011-09-12 19:14:26.375 255 12707.15 44.30 54981.12 88888.00 2011-09-12 19:14:26.500 255 12707.10 44.38 54981.15 88888.00 2011-09-12 19:14:26.625 255 12707.05 44.35 54981.12 88888.00 2011-09-12 19:14:26.750 255 12707.05 44.38 54981.15 88888.00 2011-09-12 19:14:26.875 255 12707.02 44.38 54981.15 88888.00 2011-09-12 19:14:27.000 255 12707.02 44.35 54981.20 88888.00 2011-09-12 19:14:27.125 255 12707.02 44.42 54981.22 88888.00 2011-09-12 19:14:27.250 255 12706.92 44.45 54981.22 88888.00 2011-09-12 19:14:27.375 255 12706.90 44.45 54981.25 88888.00 2011-09-12 19:14:27.500 255 12706.83 44.52 54981.25 88888.00 2011-09-12 19:14:27.625 255 12706.77 44.52 54981.28 88888.00 2011-09-12 19:14:27.750 255 12706.75 44.55 54981.30 88888.00 2011-09-12 19:14:27.875 255 12706.62 44.55 54981.30 88888.00 2011-09-12 19:14:28.000 255 12706.55 44.55 54981.30 88888.00 2011-09-12 19:14:28.125 255 12706.52 44.62 54981.38 88888.00 2011-09-12 19:14:28.250 255 12706.45 44.67 54981.40 88888.00 2011-09-12 19:14:28.375 255 12706.42 44.67 54981.40 88888.00 2011-09-12 19:14:28.500 255 12706.38 44.75 54981.43 88888.00 2011-09-12 19:14:28.625 255 12706.35 44.73 54981.43 88888.00 2011-09-12 19:14:28.750 255 12706.30 44.73 54981.43 88888.00 2011-09-12 19:14:28.875 255 12706.20 44.75 54981.43 88888.00 2011-09-12 19:14:29.000 255 12706.15 44.80 54981.45 88888.00 2011-09-12 19:14:29.125 255 12706.15 44.83 54981.45 88888.00 2011-09-12 19:14:29.250 255 12706.05 44.85 54981.53 88888.00 2011-09-12 19:14:29.375 255 12706.00 44.90 54981.50 88888.00 2011-09-12 19:14:29.500 255 12705.95 44.95 54981.55 88888.00 2011-09-12 19:14:29.625 255 12705.90 45.00 54981.55 88888.00 2011-09-12 19:14:29.750 255 12705.83 45.02 54981.57 88888.00 2011-09-12 19:14:29.875 255 12705.75 45.08 54981.57 88888.00 2011-09-12 19:14:30.000 255 12705.73 45.08 54981.57 88888.00 2011-09-12 19:14:30.125 255 12705.67 45.10 54981.60 88888.00 2011-09-12 19:14:30.250 255 12705.65 45.15 54981.65 88888.00 2011-09-12 19:14:30.375 255 12705.60 45.17 54981.68 88888.00 2011-09-12 19:14:30.500 255 12705.50 45.20 54981.68 88888.00 2011-09-12 19:14:30.625 255 12705.48 45.25 54981.68 88888.00 2011-09-12 19:14:30.750 255 12705.40 45.30 54981.68 88888.00 2011-09-12 19:14:30.875 255 12705.33 45.38 54981.72 88888.00 2011-09-12 19:14:31.000 255 12705.25 45.40 54981.72 88888.00 2011-09-12 19:14:31.125 255 12705.17 45.45 54981.72 88888.00 2011-09-12 19:14:31.250 255 12705.05 45.48 54981.75 88888.00 2011-09-12 19:14:31.375 255 12705.02 45.52 54981.75 88888.00 2011-09-12 19:14:31.500 255 12704.98 45.58 54981.80 88888.00 2011-09-12 19:14:31.625 255 12704.92 45.60 54981.82 88888.00 2011-09-12 19:14:31.750 255 12704.85 45.62 54981.85 88888.00 2011-09-12 19:14:31.875 255 12704.90 45.65 54981.85 88888.00 2011-09-12 19:14:32.000 255 12704.85 45.67 54981.88 88888.00 2011-09-12 19:14:32.125 255 12704.75 45.75 54981.90 88888.00 2011-09-12 19:14:32.250 255 12704.70 45.80 54981.93 88888.00 2011-09-12 19:14:32.375 255 12704.62 45.83 54981.93 88888.00 2011-09-12 19:14:32.500 255 12704.50 45.85 54981.95 88888.00 2011-09-12 19:14:32.625 255 12704.42 45.88 54981.97 88888.00 2011-09-12 19:14:32.750 255 12704.38 45.95 54982.00 88888.00 2011-09-12 19:14:32.875 255 12704.35 46.00 54982.05 88888.00 2011-09-12 19:14:33.000 255 12704.25 46.08 54982.05 88888.00 2011-09-12 19:14:33.125 255 12704.12 46.10 54982.05 88888.00 2011-09-12 19:14:33.250 255 12704.05 46.15 54982.05 88888.00 2011-09-12 19:14:33.375 255 12704.05 46.17 54982.07 88888.00 2011-09-12 19:14:33.500 255 12703.98 46.23 54982.12 88888.00 2011-09-12 19:14:33.625 255 12703.90 46.25 54982.15 88888.00 2011-09-12 19:14:33.750 255 12703.83 46.33 54982.15 88888.00 2011-09-12 19:14:33.875 255 12703.70 46.35 54982.15 88888.00 2011-09-12 19:14:34.000 255 12703.55 46.38 54982.18 88888.00 2011-09-12 19:14:34.125 255 12703.48 46.42 54982.20 88888.00 2011-09-12 19:14:34.250 255 12703.40 46.45 54982.25 88888.00 2011-09-12 19:14:34.375 255 12703.33 46.50 54982.25 88888.00 2011-09-12 19:14:34.500 255 12703.25 46.58 54982.28 88888.00 2011-09-12 19:14:34.625 255 12703.17 46.62 54982.28 88888.00 2011-09-12 19:14:34.750 255 12703.10 46.67 54982.32 88888.00 2011-09-12 19:14:34.875 255 12703.02 46.75 54982.32 88888.00 2011-09-12 19:14:35.000 255 12702.98 46.77 54982.32 88888.00 2011-09-12 19:14:35.125 255 12702.88 46.77 54982.38 88888.00 2011-09-12 19:14:35.250 255 12702.70 46.85 54982.40 88888.00 2011-09-12 19:14:35.375 255 12702.62 46.90 54982.40 88888.00 2011-09-12 19:14:35.500 255 12702.48 46.90 54982.40 88888.00 2011-09-12 19:14:35.625 255 12702.38 46.95 54982.38 88888.00 2011-09-12 19:14:35.750 255 12702.35 47.02 54982.40 88888.00 2011-09-12 19:14:35.875 255 12702.30 47.08 54982.43 88888.00 2011-09-12 19:14:36.000 255 12702.25 47.15 54982.47 88888.00 2011-09-12 19:14:36.125 255 12702.15 47.20 54982.50 88888.00 2011-09-12 19:14:36.250 255 12702.02 47.25 54982.53 88888.00 2011-09-12 19:14:36.375 255 12701.95 47.27 54982.53 88888.00 2011-09-12 19:14:36.500 255 12701.92 47.35 54982.50 88888.00 2011-09-12 19:14:36.625 255 12701.83 47.40 54982.53 88888.00 2011-09-12 19:14:36.750 255 12701.70 47.45 54982.57 88888.00 2011-09-12 19:14:36.875 255 12701.60 47.52 54982.60 88888.00 2011-09-12 19:14:37.000 255 12701.55 47.58 54982.60 88888.00 2011-09-12 19:14:37.125 255 12701.48 47.62 54982.62 88888.00 2011-09-12 19:14:37.250 255 12701.40 47.67 54982.62 88888.00 2011-09-12 19:14:37.375 255 12701.33 47.73 54982.65 88888.00 2011-09-12 19:14:37.500 255 12701.25 47.73 54982.65 88888.00 2011-09-12 19:14:37.625 255 12701.12 47.77 54982.72 88888.00 2011-09-12 19:14:37.750 255 12701.10 47.85 54982.72 88888.00 2011-09-12 19:14:37.875 255 12701.05 47.88 54982.75 88888.00 2011-09-12 19:14:38.000 255 12700.95 47.92 54982.72 88888.00 2011-09-12 19:14:38.125 255 12700.88 48.00 54982.75 88888.00 2011-09-12 19:14:38.250 255 12700.83 48.05 54982.75 88888.00 2011-09-12 19:14:38.375 255 12700.77 48.08 54982.78 88888.00 2011-09-12 19:14:38.500 255 12700.70 48.12 54982.80 88888.00 2011-09-12 19:14:38.625 255 12700.62 48.17 54982.80 88888.00 2011-09-12 19:14:38.750 255 12700.50 48.20 54982.82 88888.00 2011-09-12 19:14:38.875 255 12700.40 48.23 54982.82 88888.00 2011-09-12 19:14:39.000 255 12700.27 48.27 54982.85 88888.00 2011-09-12 19:14:39.125 255 12700.20 48.30 54982.85 88888.00 2011-09-12 19:14:39.250 255 12700.12 48.35 54982.88 88888.00 2011-09-12 19:14:39.375 255 12700.05 48.38 54982.88 88888.00 2011-09-12 19:14:39.500 255 12700.00 48.42 54982.93 88888.00 2011-09-12 19:14:39.625 255 12699.98 48.48 54982.95 88888.00 2011-09-12 19:14:39.750 255 12699.92 48.52 54982.95 88888.00 2011-09-12 19:14:39.875 255 12699.80 48.55 54982.97 88888.00 2011-09-12 19:14:40.000 255 12699.75 48.55 54983.00 88888.00 2011-09-12 19:14:40.125 255 12699.75 48.60 54983.00 88888.00 2011-09-12 19:14:40.250 255 12699.62 48.60 54983.00 88888.00 2011-09-12 19:14:40.375 255 12699.60 48.67 54983.05 88888.00 2011-09-12 19:14:40.500 255 12699.55 48.70 54983.05 88888.00 2011-09-12 19:14:40.625 255 12699.42 48.73 54983.05 88888.00 2011-09-12 19:14:40.750 255 12699.30 48.75 54983.07 88888.00 2011-09-12 19:14:40.875 255 12699.23 48.77 54983.10 88888.00 2011-09-12 19:14:41.000 255 12699.20 48.77 54983.12 88888.00 2011-09-12 19:14:41.125 255 12699.20 48.77 54983.10 88888.00 2011-09-12 19:14:41.250 255 12699.08 48.80 54983.15 88888.00 2011-09-12 19:14:41.375 255 12699.00 48.77 54983.15 88888.00 2011-09-12 19:14:41.500 255 12698.92 48.80 54983.15 88888.00 2011-09-12 19:14:41.625 255 12698.88 48.80 54983.18 88888.00 2011-09-12 19:14:41.750 255 12698.88 48.83 54983.20 88888.00 2011-09-12 19:14:41.875 255 12698.75 48.85 54983.20 88888.00 2011-09-12 19:14:42.000 255 12698.65 48.85 54983.20 88888.00 2011-09-12 19:14:42.125 255 12698.58 48.88 54983.22 88888.00 2011-09-12 19:14:42.250 255 12698.48 48.88 54983.25 88888.00 2011-09-12 19:14:42.375 255 12698.45 48.88 54983.25 88888.00 2011-09-12 19:14:42.500 255 12698.40 48.88 54983.28 88888.00 2011-09-12 19:14:42.625 255 12698.35 48.85 54983.28 88888.00 2011-09-12 19:14:42.750 255 12698.30 48.85 54983.30 88888.00 2011-09-12 19:14:42.875 255 12698.25 48.83 54983.32 88888.00 2011-09-12 19:14:43.000 255 12698.15 48.83 54983.35 88888.00 2011-09-12 19:14:43.125 255 12698.05 48.83 54983.38 88888.00 2011-09-12 19:14:43.250 255 12697.90 48.80 54983.43 88888.00 2011-09-12 19:14:43.375 255 12697.77 48.80 54983.43 88888.00 2011-09-12 19:14:43.500 255 12697.70 48.80 54983.43 88888.00 2011-09-12 19:14:43.625 255 12697.67 48.77 54983.45 88888.00 2011-09-12 19:14:43.750 255 12697.62 48.75 54983.40 88888.00 2011-09-12 19:14:43.875 255 12697.58 48.73 54983.47 88888.00 2011-09-12 19:14:44.000 255 12697.48 48.73 54983.47 88888.00 2011-09-12 19:14:44.125 255 12697.38 48.73 54983.53 88888.00 2011-09-12 19:14:44.250 255 12697.30 48.73 54983.55 88888.00 2011-09-12 19:14:44.375 255 12697.27 48.70 54983.57 88888.00 2011-09-12 19:14:44.500 255 12697.15 48.70 54983.57 88888.00 2011-09-12 19:14:44.625 255 12697.05 48.70 54983.60 88888.00 2011-09-12 19:14:44.750 255 12696.95 48.67 54983.62 88888.00 2011-09-12 19:14:44.875 255 12696.88 48.65 54983.62 88888.00 2011-09-12 19:14:45.000 255 12696.77 48.60 54983.65 88888.00 2011-09-12 19:14:45.125 255 12696.65 48.60 54983.70 88888.00 2011-09-12 19:14:45.250 255 12696.55 48.58 54983.75 88888.00 2011-09-12 19:14:45.375 255 12696.50 48.55 54983.75 88888.00 2011-09-12 19:14:45.500 255 12696.38 48.50 54983.72 88888.00 2011-09-12 19:14:45.625 255 12696.17 48.48 54983.75 88888.00 2011-09-12 19:14:45.750 255 12696.05 48.42 54983.80 88888.00 2011-09-12 19:14:45.875 255 12696.00 48.48 54983.82 88888.00 2011-09-12 19:14:46.000 255 12695.95 48.48 54983.82 88888.00 2011-09-12 19:14:46.125 255 12695.90 48.45 54983.88 88888.00 2011-09-12 19:14:46.250 255 12695.75 48.38 54983.88 88888.00 2011-09-12 19:14:46.375 255 12695.62 48.40 54983.88 88888.00 2011-09-12 19:14:46.500 255 12695.55 48.40 54983.95 88888.00 2011-09-12 19:14:46.625 255 12695.50 48.38 54983.95 88888.00 2011-09-12 19:14:46.750 255 12695.35 48.30 54983.97 88888.00 2011-09-12 19:14:46.875 255 12695.23 48.25 54983.97 88888.00 2011-09-12 19:14:47.000 255 12695.17 48.27 54984.03 88888.00 2011-09-12 19:14:47.125 255 12695.12 48.27 54984.05 88888.00 2011-09-12 19:14:47.250 255 12694.98 48.23 54984.07 88888.00 2011-09-12 19:14:47.375 255 12694.80 48.20 54984.07 88888.00 2011-09-12 19:14:47.500 255 12694.70 48.20 54984.10 88888.00 2011-09-12 19:14:47.625 255 12694.65 48.20 54984.12 88888.00 2011-09-12 19:14:47.750 255 12694.55 48.20 54984.15 88888.00 2011-09-12 19:14:47.875 255 12694.45 48.17 54984.18 88888.00 2011-09-12 19:14:48.000 255 12694.38 48.15 54984.18 88888.00 2011-09-12 19:14:48.125 255 12694.27 48.17 54984.22 88888.00 2011-09-12 19:14:48.250 255 12694.12 48.20 54984.28 88888.00 2011-09-12 19:14:48.375 255 12694.05 48.20 54984.30 88888.00 2011-09-12 19:14:48.500 255 12693.98 48.20 54984.30 88888.00 2011-09-12 19:14:48.625 255 12693.83 48.17 54984.32 88888.00 2011-09-12 19:14:48.750 255 12693.70 48.17 54984.35 88888.00 2011-09-12 19:14:48.875 255 12693.62 48.23 54984.35 88888.00 2011-09-12 19:14:49.000 255 12693.58 48.23 54984.38 88888.00 2011-09-12 19:14:49.125 255 12693.48 48.25 54984.40 88888.00 2011-09-12 19:14:49.250 255 12693.40 48.27 54984.40 88888.00 2011-09-12 19:14:49.375 255 12693.48 48.27 54984.40 88888.00 2011-09-12 19:14:49.500 255 12693.40 48.27 54984.40 88888.00 2011-09-12 19:14:49.625 255 12693.27 48.33 54984.43 88888.00 2011-09-12 19:14:49.750 255 12693.15 48.35 54984.43 88888.00 2011-09-12 19:14:49.875 255 12693.05 48.38 54984.45 88888.00 2011-09-12 19:14:50.000 255 12693.02 48.38 54984.45 88888.00 2011-09-12 19:14:50.125 255 12692.98 48.48 54984.50 88888.00 2011-09-12 19:14:50.250 255 12692.90 48.50 54984.50 88888.00 2011-09-12 19:14:50.375 255 12692.88 48.52 54984.50 88888.00 2011-09-12 19:14:50.500 255 12692.85 48.55 54984.50 88888.00 2011-09-12 19:14:50.625 255 12692.80 48.58 54984.50 88888.00 2011-09-12 19:14:50.750 255 12692.77 48.62 54984.50 88888.00 2011-09-12 19:14:50.875 255 12692.75 48.70 54984.47 88888.00 2011-09-12 19:14:51.000 255 12692.75 48.77 54984.50 88888.00 2011-09-12 19:14:51.125 255 12692.73 48.83 54984.53 88888.00 2011-09-12 19:14:51.250 255 12692.67 48.80 54984.53 88888.00 2011-09-12 19:14:51.375 255 12692.73 48.83 54984.53 88888.00 2011-09-12 19:14:51.500 255 12692.70 48.90 54984.53 88888.00 2011-09-12 19:14:51.625 255 12692.62 48.92 54984.53 88888.00 2011-09-12 19:14:51.750 255 12692.55 48.98 54984.53 88888.00 2011-09-12 19:14:51.875 255 12692.55 49.05 54984.53 88888.00 2011-09-12 19:14:52.000 255 12692.62 49.15 54984.53 88888.00 2011-09-12 19:14:52.125 255 12692.73 49.23 54984.55 88888.00 2011-09-12 19:14:52.250 255 12692.65 49.25 54984.55 88888.00 2011-09-12 19:14:52.375 255 12692.70 49.30 54984.53 88888.00 2011-09-12 19:14:52.500 255 12692.75 49.35 54984.50 88888.00 2011-09-12 19:14:52.625 255 12692.75 49.40 54984.50 88888.00 2011-09-12 19:14:52.750 255 12692.75 49.48 54984.53 88888.00 2011-09-12 19:14:52.875 255 12692.77 49.50 54984.53 88888.00 2011-09-12 19:14:53.000 255 12692.80 49.52 54984.50 88888.00 2011-09-12 19:14:53.125 255 12692.80 49.58 54984.50 88888.00 2011-09-12 19:14:53.250 255 12692.83 49.65 54984.50 88888.00 2011-09-12 19:14:53.375 255 12692.92 49.75 54984.50 88888.00 2011-09-12 19:14:53.500 255 12693.05 49.77 54984.50 88888.00 2011-09-12 19:14:53.625 255 12693.08 49.80 54984.50 88888.00 2011-09-12 19:14:53.750 255 12693.12 49.88 54984.47 88888.00 2011-09-12 19:14:53.875 255 12693.17 49.90 54984.45 88888.00 2011-09-12 19:14:54.000 255 12693.27 49.95 54984.45 88888.00 2011-09-12 19:14:54.125 255 12693.30 50.00 54984.45 88888.00 2011-09-12 19:14:54.250 255 12693.35 50.05 54984.43 88888.00 2011-09-12 19:14:54.375 255 12693.50 50.10 54984.40 88888.00 2011-09-12 19:14:54.500 255 12693.58 50.12 54984.40 88888.00 2011-09-12 19:14:54.625 255 12693.60 50.15 54984.38 88888.00 2011-09-12 19:14:54.750 255 12693.65 50.17 54984.35 88888.00 2011-09-12 19:14:54.875 255 12693.75 50.20 54984.35 88888.00 2011-09-12 19:14:55.000 255 12693.88 50.23 54984.35 88888.00 2011-09-12 19:14:55.125 255 12694.02 50.27 54984.35 88888.00 2011-09-12 19:14:55.250 255 12694.05 50.27 54984.30 88888.00 2011-09-12 19:14:55.375 255 12694.12 50.30 54984.30 88888.00 2011-09-12 19:14:55.500 255 12694.23 50.30 54984.30 88888.00 2011-09-12 19:14:55.625 255 12694.38 50.33 54984.32 88888.00 2011-09-12 19:14:55.750 255 12694.45 50.33 54984.30 88888.00 2011-09-12 19:14:55.875 255 12694.48 50.33 54984.25 88888.00 2011-09-12 19:14:56.000 255 12694.52 50.33 54984.25 88888.00 2011-09-12 19:14:56.125 255 12694.70 50.35 54984.25 88888.00 2011-09-12 19:14:56.250 255 12694.88 50.33 54984.25 88888.00 2011-09-12 19:14:56.375 255 12694.92 50.35 54984.25 88888.00 2011-09-12 19:14:56.500 255 12695.05 50.35 54984.22 88888.00 2011-09-12 19:14:56.625 255 12695.15 50.35 54984.20 88888.00 2011-09-12 19:14:56.750 255 12695.23 50.33 54984.18 88888.00 2011-09-12 19:14:56.875 255 12695.30 50.33 54984.15 88888.00 2011-09-12 19:14:57.000 255 12695.35 50.33 54984.15 88888.00 2011-09-12 19:14:57.125 255 12695.45 50.27 54984.15 88888.00 2011-09-12 19:14:57.250 255 12695.58 50.23 54984.12 88888.00 2011-09-12 19:14:57.375 255 12695.75 50.20 54984.10 88888.00 2011-09-12 19:14:57.500 255 12695.85 50.15 54984.10 88888.00 2011-09-12 19:14:57.625 255 12695.98 50.15 54984.07 88888.00 2011-09-12 19:14:57.750 255 12696.10 50.15 54984.07 88888.00 2011-09-12 19:14:57.875 255 12696.17 50.08 54984.05 88888.00 2011-09-12 19:14:58.000 255 12696.25 50.02 54984.05 88888.00 2011-09-12 19:14:58.125 255 12696.35 49.98 54984.03 88888.00 2011-09-12 19:14:58.250 255 12696.40 49.98 54984.03 88888.00 2011-09-12 19:14:58.375 255 12696.48 50.00 54984.03 88888.00 2011-09-12 19:14:58.500 255 12696.58 49.98 54984.00 88888.00 2011-09-12 19:14:58.625 255 12696.70 49.90 54983.97 88888.00 2011-09-12 19:14:58.750 255 12696.85 49.88 54983.95 88888.00 2011-09-12 19:14:58.875 255 12697.00 49.80 54983.95 88888.00 2011-09-12 19:14:59.000 255 12697.08 49.75 54983.95 88888.00 2011-09-12 19:14:59.125 255 12697.17 49.73 54983.95 88888.00 2011-09-12 19:14:59.250 255 12697.25 49.67 54983.95 88888.00 2011-09-12 19:14:59.375 255 12697.33 49.62 54983.93 88888.00 2011-09-12 19:14:59.500 255 12697.45 49.60 54983.93 88888.00 2011-09-12 19:14:59.625 255 12697.62 49.58 54983.90 88888.00 2011-09-12 19:14:59.750 255 12697.73 49.58 54983.88 88888.00 2011-09-12 19:14:59.875 255 12697.80 49.50 54983.88 88888.00 2011-09-12 19:15:00.000 255 12697.88 49.45 54983.85 88888.00 2011-09-12 19:15:00.125 255 12697.98 49.40 54983.88 88888.00 2011-09-12 19:15:00.250 255 12698.05 49.35 54983.82 88888.00 2011-09-12 19:15:00.375 255 12698.15 49.30 54983.78 88888.00 2011-09-12 19:15:00.500 255 12698.25 49.23 54983.78 88888.00 2011-09-12 19:15:00.625 255 12698.38 49.17 54983.78 88888.00 2011-09-12 19:15:00.750 255 12698.48 49.20 54983.75 88888.00 2011-09-12 19:15:00.875 255 12698.62 49.17 54983.72 88888.00 2011-09-12 19:15:01.000 255 12698.75 49.17 54983.70 88888.00 2011-09-12 19:15:01.125 255 12698.83 49.10 54983.70 88888.00 2011-09-12 19:15:01.250 255 12698.85 49.02 54983.68 88888.00 2011-09-12 19:15:01.375 255 12699.02 49.05 54983.68 88888.00 2011-09-12 19:15:01.500 255 12699.20 49.00 54983.68 88888.00 2011-09-12 19:15:01.625 255 12699.27 48.98 54983.68 88888.00 2011-09-12 19:15:01.750 255 12699.40 48.95 54983.62 88888.00 2011-09-12 19:15:01.875 255 12699.52 48.90 54983.60 88888.00 2011-09-12 19:15:02.000 255 12699.62 48.83 54983.57 88888.00 2011-09-12 19:15:02.125 255 12699.75 48.85 54983.57 88888.00 2011-09-12 19:15:02.250 255 12699.83 48.80 54983.57 88888.00 2011-09-12 19:15:02.375 255 12699.92 48.77 54983.57 88888.00 2011-09-12 19:15:02.500 255 12700.00 48.75 54983.55 88888.00 2011-09-12 19:15:02.625 255 12700.17 48.73 54983.50 88888.00 2011-09-12 19:15:02.750 255 12700.33 48.70 54983.47 88888.00 2011-09-12 19:15:02.875 255 12700.42 48.67 54983.47 88888.00 2011-09-12 19:15:03.000 255 12700.45 48.62 54983.47 88888.00 2011-09-12 19:15:03.125 255 12700.58 48.62 54983.50 88888.00 2011-09-12 19:15:03.250 255 12700.73 48.60 54983.45 88888.00 2011-09-12 19:15:03.375 255 12700.83 48.58 54983.43 88888.00 2011-09-12 19:15:03.500 255 12700.88 48.60 54983.43 88888.00 2011-09-12 19:15:03.625 255 12700.98 48.58 54983.38 88888.00 2011-09-12 19:15:03.750 255 12701.10 48.58 54983.35 88888.00 2011-09-12 19:15:03.875 255 12701.20 48.55 54983.35 88888.00 2011-09-12 19:15:04.000 255 12701.25 48.55 54983.35 88888.00 2011-09-12 19:15:04.125 255 12701.35 48.60 54983.40 88888.00 2011-09-12 19:15:04.250 255 12701.48 48.62 54983.35 88888.00 2011-09-12 19:15:04.375 255 12701.58 48.58 54983.30 88888.00 2011-09-12 19:15:04.500 255 12701.62 48.55 54983.28 88888.00 2011-09-12 19:15:04.625 255 12701.75 48.55 54983.28 88888.00 2011-09-12 19:15:04.750 255 12701.90 48.62 54983.28 88888.00 2011-09-12 19:15:04.875 255 12702.02 48.62 54983.28 88888.00 2011-09-12 19:15:05.000 255 12702.10 48.60 54983.22 88888.00 2011-09-12 19:15:05.125 255 12702.23 48.60 54983.22 88888.00 2011-09-12 19:15:05.250 255 12702.27 48.60 54983.20 88888.00 2011-09-12 19:15:05.375 255 12702.38 48.62 54983.15 88888.00 2011-09-12 19:15:05.500 255 12702.50 48.67 54983.18 88888.00 2011-09-12 19:15:05.625 255 12702.58 48.73 54983.15 88888.00 2011-09-12 19:15:05.750 255 12702.65 48.77 54983.15 88888.00 2011-09-12 19:15:05.875 255 12702.77 48.75 54983.12 88888.00 2011-09-12 19:15:06.000 255 12702.88 48.80 54983.12 88888.00 2011-09-12 19:15:06.125 255 12703.05 48.83 54983.12 88888.00 2011-09-12 19:15:06.250 255 12703.20 48.85 54983.07 88888.00 2011-09-12 19:15:06.375 255 12703.35 48.90 54983.05 88888.00 2011-09-12 19:15:06.500 255 12703.45 48.92 54983.05 88888.00 2011-09-12 19:15:06.625 255 12703.52 48.95 54983.05 88888.00 2011-09-12 19:15:06.750 255 12703.62 48.98 54983.03 88888.00 2011-09-12 19:15:06.875 255 12703.70 49.00 54983.00 88888.00 2011-09-12 19:15:07.000 255 12703.83 49.05 54982.97 88888.00 2011-09-12 19:15:07.125 255 12703.90 49.08 54982.97 88888.00 2011-09-12 19:15:07.250 255 12704.00 49.12 54982.97 88888.00 2011-09-12 19:15:07.375 255 12704.10 49.12 54982.93 88888.00 2011-09-12 19:15:07.500 255 12704.15 49.17 54982.90 88888.00 2011-09-12 19:15:07.625 255 12704.27 49.27 54982.93 88888.00 2011-09-12 19:15:07.750 255 12704.40 49.33 54982.90 88888.00 2011-09-12 19:15:07.875 255 12704.48 49.38 54982.90 88888.00 2011-09-12 19:15:08.000 255 12704.52 49.38 54982.88 88888.00 2011-09-12 19:15:08.125 255 12704.60 49.40 54982.88 88888.00 2011-09-12 19:15:08.250 255 12704.67 49.42 54982.82 88888.00 2011-09-12 19:15:08.375 255 12704.77 49.48 54982.85 88888.00 2011-09-12 19:15:08.500 255 12704.85 49.55 54982.85 88888.00 2011-09-12 19:15:08.625 255 12704.90 49.58 54982.82 88888.00 2011-09-12 19:15:08.750 255 12704.95 49.58 54982.82 88888.00 2011-09-12 19:15:08.875 255 12705.02 49.60 54982.80 88888.00 2011-09-12 19:15:09.000 255 12705.10 49.67 54982.75 88888.00 2011-09-12 19:15:09.125 255 12705.12 49.70 54982.75 88888.00 2011-09-12 19:15:09.250 255 12705.17 49.73 54982.75 88888.00 2011-09-12 19:15:09.375 255 12705.33 49.77 54982.75 88888.00 2011-09-12 19:15:09.500 255 12705.45 49.83 54982.75 88888.00 2011-09-12 19:15:09.625 255 12705.50 49.88 54982.78 88888.00 2011-09-12 19:15:09.750 255 12705.55 49.90 54982.75 88888.00 2011-09-12 19:15:09.875 255 12705.60 49.92 54982.72 88888.00 2011-09-12 19:15:10.000 255 12705.62 49.92 54982.68 88888.00 2011-09-12 19:15:10.125 255 12705.67 49.95 54982.72 88888.00 2011-09-12 19:15:10.250 255 12705.73 50.05 54982.72 88888.00 2011-09-12 19:15:10.375 255 12705.83 50.08 54982.70 88888.00 2011-09-12 19:15:10.500 255 12705.83 50.12 54982.68 88888.00 2011-09-12 19:15:10.625 255 12705.85 50.15 54982.70 88888.00 2011-09-12 19:15:10.750 255 12705.85 50.23 54982.70 88888.00 2011-09-12 19:15:10.875 255 12705.88 50.27 54982.70 88888.00 2011-09-12 19:15:11.000 255 12705.95 50.27 54982.65 88888.00 2011-09-12 19:15:11.125 255 12705.95 50.27 54982.65 88888.00 2011-09-12 19:15:11.250 255 12705.98 50.33 54982.65 88888.00 2011-09-12 19:15:11.375 255 12706.00 50.38 54982.65 88888.00 2011-09-12 19:15:11.500 255 12706.02 50.40 54982.65 88888.00 2011-09-12 19:15:11.625 255 12706.02 50.45 54982.68 88888.00 2011-09-12 19:15:11.750 255 12706.05 50.50 54982.68 88888.00 2011-09-12 19:15:11.875 255 12706.08 50.55 54982.70 88888.00 2011-09-12 19:15:12.000 255 12706.10 50.58 54982.68 88888.00 2011-09-12 19:15:12.125 255 12706.08 50.58 54982.68 88888.00 2011-09-12 19:15:12.250 255 12706.10 50.60 54982.65 88888.00 2011-09-12 19:15:12.375 255 12706.10 50.65 54982.68 88888.00 2011-09-12 19:15:12.500 255 12706.10 50.67 54982.68 88888.00 2011-09-12 19:15:12.625 255 12706.08 50.73 54982.68 88888.00 2011-09-12 19:15:12.750 255 12706.05 50.75 54982.68 88888.00 2011-09-12 19:15:12.875 255 12706.12 50.80 54982.68 88888.00 2011-09-12 19:15:13.000 255 12706.17 50.83 54982.70 88888.00 2011-09-12 19:15:13.125 255 12706.12 50.88 54982.70 88888.00 2011-09-12 19:15:13.250 255 12706.10 50.88 54982.68 88888.00 2011-09-12 19:15:13.375 255 12706.15 50.90 54982.68 88888.00 2011-09-12 19:15:13.500 255 12706.10 50.92 54982.68 88888.00 2011-09-12 19:15:13.625 255 12706.05 50.95 54982.70 88888.00 2011-09-12 19:15:13.750 255 12706.02 50.98 54982.75 88888.00 2011-09-12 19:15:13.875 255 12706.10 51.05 54982.75 88888.00 2011-09-12 19:15:14.000 255 12706.12 51.10 54982.75 88888.00 2011-09-12 19:15:14.125 255 12706.12 51.12 54982.72 88888.00 2011-09-12 19:15:14.250 255 12706.12 51.15 54982.72 88888.00 2011-09-12 19:15:14.375 255 12706.15 51.15 54982.72 88888.00 2011-09-12 19:15:14.500 255 12706.05 51.23 54982.75 88888.00 2011-09-12 19:15:14.625 255 12706.10 51.23 54982.78 88888.00 2011-09-12 19:15:14.750 255 12706.08 51.25 54982.78 88888.00 2011-09-12 19:15:14.875 255 12706.02 51.25 54982.78 88888.00 2011-09-12 19:15:15.000 255 12706.00 51.30 54982.72 88888.00 2011-09-12 19:15:15.125 255 12706.00 51.33 54982.75 88888.00 2011-09-12 19:15:15.250 255 12705.98 51.35 54982.78 88888.00 2011-09-12 19:15:15.375 255 12705.95 51.38 54982.80 88888.00 2011-09-12 19:15:15.500 255 12705.98 51.42 54982.82 88888.00 2011-09-12 19:15:15.625 255 12705.95 51.42 54982.82 88888.00 2011-09-12 19:15:15.750 255 12705.90 51.45 54982.80 88888.00 2011-09-12 19:15:15.875 255 12705.88 51.48 54982.82 88888.00 2011-09-12 19:15:16.000 255 12705.90 51.50 54982.80 88888.00 2011-09-12 19:15:16.125 255 12705.92 51.52 54982.82 88888.00 2011-09-12 19:15:16.250 255 12705.90 51.55 54982.85 88888.00 2011-09-12 19:15:16.375 255 12705.85 51.60 54982.85 88888.00 2011-09-12 19:15:16.500 255 12705.83 51.62 54982.88 88888.00 2011-09-12 19:15:16.625 255 12705.83 51.65 54982.88 88888.00 2011-09-12 19:15:16.750 255 12705.83 51.67 54982.88 88888.00 2011-09-12 19:15:16.875 255 12705.77 51.73 54982.90 88888.00 2011-09-12 19:15:17.000 255 12705.73 51.77 54982.90 88888.00 2011-09-12 19:15:17.125 255 12705.65 51.77 54982.90 88888.00 2011-09-12 19:15:17.250 255 12705.60 51.83 54982.93 88888.00 2011-09-12 19:15:17.375 255 12705.65 51.88 54982.93 88888.00 2011-09-12 19:15:17.500 255 12705.70 51.92 54982.95 88888.00 2011-09-12 19:15:17.625 255 12705.65 51.98 54983.00 88888.00 2011-09-12 19:15:17.750 255 12705.60 52.00 54983.00 88888.00 2011-09-12 19:15:17.875 255 12705.60 52.02 54983.00 88888.00 2011-09-12 19:15:18.000 255 12705.55 52.05 54983.00 88888.00 2011-09-12 19:15:18.125 255 12705.45 52.10 54983.03 88888.00 2011-09-12 19:15:18.250 255 12705.40 52.12 54983.07 88888.00 2011-09-12 19:15:18.375 255 12705.42 52.15 54983.05 88888.00 2011-09-12 19:15:18.500 255 12705.38 52.20 54983.07 88888.00 2011-09-12 19:15:18.625 255 12705.35 52.20 54983.10 88888.00 2011-09-12 19:15:18.750 255 12705.30 52.25 54983.12 88888.00 2011-09-12 19:15:18.875 255 12705.20 52.33 54983.18 88888.00 2011-09-12 19:15:19.000 255 12705.15 52.35 54983.18 88888.00 2011-09-12 19:15:19.125 255 12705.10 52.40 54983.20 88888.00 2011-09-12 19:15:19.250 255 12705.00 52.42 54983.20 88888.00 2011-09-12 19:15:19.375 255 12705.02 52.48 54983.20 88888.00 2011-09-12 19:15:19.500 255 12705.02 52.50 54983.22 88888.00 2011-09-12 19:15:19.625 255 12704.98 52.52 54983.22 88888.00 2011-09-12 19:15:19.750 255 12704.90 52.52 54983.22 88888.00 2011-09-12 19:15:19.875 255 12704.88 52.60 54983.28 88888.00 2011-09-12 19:15:20.000 255 12704.85 52.70 54983.30 88888.00 2011-09-12 19:15:20.125 255 12704.80 52.73 54983.32 88888.00 2011-09-12 19:15:20.250 255 12704.62 52.75 54983.35 88888.00 2011-09-12 19:15:20.375 255 12704.50 52.77 54983.38 88888.00 2011-09-12 19:15:20.500 255 12704.40 52.83 54983.38 88888.00 2011-09-12 19:15:20.625 255 12704.40 52.88 54983.38 88888.00 2011-09-12 19:15:20.750 255 12704.33 52.90 54983.40 88888.00 2011-09-12 19:15:20.875 255 12704.30 52.95 54983.43 88888.00 2011-09-12 19:15:21.000 255 12704.27 52.98 54983.45 88888.00 2011-09-12 19:15:21.125 255 12704.23 53.02 54983.45 88888.00 2011-09-12 19:15:21.250 255 12704.20 53.08 54983.47 88888.00 2011-09-12 19:15:21.375 255 12704.20 53.10 54983.47 88888.00 2011-09-12 19:15:21.500 255 12704.10 53.12 54983.53 88888.00 2011-09-12 19:15:21.625 255 12704.05 53.17 54983.53 88888.00 2011-09-12 19:15:21.750 255 12703.98 53.25 54983.55 88888.00 2011-09-12 19:15:21.875 255 12703.90 53.33 54983.57 88888.00 2011-09-12 19:15:22.000 255 12703.83 53.35 54983.60 88888.00 2011-09-12 19:15:22.125 255 12703.83 53.40 54983.60 88888.00 2011-09-12 19:15:22.250 255 12703.70 53.38 54983.62 88888.00 2011-09-12 19:15:22.375 255 12703.70 53.42 54983.62 88888.00 2011-09-12 19:15:22.500 255 12703.65 53.48 54983.65 88888.00 2011-09-12 19:15:22.625 255 12703.60 53.52 54983.68 88888.00 2011-09-12 19:15:22.750 255 12703.58 53.55 54983.70 88888.00 2011-09-12 19:15:22.875 255 12703.48 53.58 54983.70 88888.00 2011-09-12 19:15:23.000 255 12703.42 53.60 54983.72 88888.00 2011-09-12 19:15:23.125 255 12703.40 53.62 54983.72 88888.00 2011-09-12 19:15:23.250 255 12703.38 53.70 54983.78 88888.00 2011-09-12 19:15:23.375 255 12703.40 53.75 54983.78 88888.00 2011-09-12 19:15:23.500 255 12703.35 53.83 54983.82 88888.00 2011-09-12 19:15:23.625 255 12703.30 53.88 54983.85 88888.00 2011-09-12 19:15:23.750 255 12703.23 53.92 54983.88 88888.00 2011-09-12 19:15:23.875 255 12703.15 53.95 54983.88 88888.00 2011-09-12 19:15:24.000 255 12703.12 53.98 54983.90 88888.00 2011-09-12 19:15:24.125 255 12703.12 53.98 54983.88 88888.00 2011-09-12 19:15:24.250 255 12703.05 54.00 54983.93 88888.00 2011-09-12 19:15:24.375 255 12703.05 54.10 54983.93 88888.00 2011-09-12 19:15:24.500 255 12703.00 54.15 54983.95 88888.00 2011-09-12 19:15:24.625 255 12702.95 54.20 54983.97 88888.00 2011-09-12 19:15:24.750 255 12702.98 54.23 54983.97 88888.00 2011-09-12 19:15:24.875 255 12702.95 54.27 54984.00 88888.00 2011-09-12 19:15:25.000 255 12702.92 54.33 54984.00 88888.00 2011-09-12 19:15:25.125 255 12702.83 54.38 54984.03 88888.00 2011-09-12 19:15:25.250 255 12702.75 54.40 54984.05 88888.00 2011-09-12 19:15:25.375 255 12702.77 54.42 54984.05 88888.00 2011-09-12 19:15:25.500 255 12702.75 54.48 54984.07 88888.00 2011-09-12 19:15:25.625 255 12702.75 54.50 54984.07 88888.00 2011-09-12 19:15:25.750 255 12702.75 54.58 54984.10 88888.00 2011-09-12 19:15:25.875 255 12702.70 54.58 54984.12 88888.00 2011-09-12 19:15:26.000 255 12702.58 54.58 54984.15 88888.00 2011-09-12 19:15:26.125 255 12702.55 54.65 54984.18 88888.00 2011-09-12 19:15:26.250 255 12702.55 54.67 54984.20 88888.00 2011-09-12 19:15:26.375 255 12702.52 54.73 54984.20 88888.00 2011-09-12 19:15:26.500 255 12702.45 54.70 54984.20 88888.00 2011-09-12 19:15:26.625 255 12702.38 54.73 54984.22 88888.00 2011-09-12 19:15:26.750 255 12702.38 54.77 54984.25 88888.00 2011-09-12 19:15:26.875 255 12702.33 54.77 54984.28 88888.00 2011-09-12 19:15:27.000 255 12702.27 54.77 54984.30 88888.00 2011-09-12 19:15:27.125 255 12702.23 54.85 54984.35 88888.00 2011-09-12 19:15:27.250 255 12702.10 54.85 54984.35 88888.00 2011-09-12 19:15:27.375 255 12702.02 54.88 54984.35 88888.00 2011-09-12 19:15:27.500 255 12701.98 54.85 54984.35 88888.00 2011-09-12 19:15:27.625 255 12701.92 54.90 54984.40 88888.00 2011-09-12 19:15:27.750 255 12701.92 54.92 54984.43 88888.00 2011-09-12 19:15:27.875 255 12701.88 54.92 54984.47 88888.00 2011-09-12 19:15:28.000 255 12701.77 54.95 54984.45 88888.00 2011-09-12 19:15:28.125 255 12701.70 54.95 54984.47 88888.00 2011-09-12 19:15:28.250 255 12701.65 54.92 54984.50 88888.00 2011-09-12 19:15:28.375 255 12701.60 54.95 54984.53 88888.00 2011-09-12 19:15:28.500 255 12701.52 54.98 54984.55 88888.00 2011-09-12 19:15:28.625 255 12701.50 55.00 54984.57 88888.00 2011-09-12 19:15:28.750 255 12701.40 55.02 54984.57 88888.00 2011-09-12 19:15:28.875 255 12701.35 55.00 54984.60 88888.00 2011-09-12 19:15:29.000 255 12701.35 55.05 54984.65 88888.00 2011-09-12 19:15:29.125 255 12701.25 55.10 54984.68 88888.00 2011-09-12 19:15:29.250 255 12701.10 55.10 54984.70 88888.00 2011-09-12 19:15:29.375 255 12701.10 55.10 54984.72 88888.00 2011-09-12 19:15:29.500 255 12701.02 55.10 54984.75 88888.00 2011-09-12 19:15:29.625 255 12700.92 55.12 54984.75 88888.00 2011-09-12 19:15:29.750 255 12700.85 55.15 54984.75 88888.00 2011-09-12 19:15:29.875 255 12700.75 55.20 54984.82 88888.00 2011-09-12 19:15:30.000 255 12700.73 55.20 54984.88 88888.00 2011-09-12 19:15:30.125 255 12700.70 55.17 54984.88 88888.00 2011-09-12 19:15:30.250 255 12700.55 55.17 54984.85 88888.00 2011-09-12 19:15:30.375 255 12700.50 55.15 54984.88 88888.00 2011-09-12 19:15:30.500 255 12700.48 55.17 54984.90 88888.00 2011-09-12 19:15:30.625 255 12700.42 55.25 54984.95 88888.00 2011-09-12 19:15:30.750 255 12700.33 55.25 54984.95 88888.00 2011-09-12 19:15:30.875 255 12700.20 55.23 54984.95 88888.00 2011-09-12 19:15:31.000 255 12700.12 55.25 54985.00 88888.00 2011-09-12 19:15:31.125 255 12700.02 55.27 54985.05 88888.00 2011-09-12 19:15:31.250 255 12699.95 55.23 54985.05 88888.00 2011-09-12 19:15:31.375 255 12699.90 55.23 54985.05 88888.00 2011-09-12 19:15:31.500 255 12699.80 55.25 54985.10 88888.00 2011-09-12 19:15:31.625 255 12699.70 55.30 54985.15 88888.00 2011-09-12 19:15:31.750 255 12699.65 55.25 54985.18 88888.00 2011-09-12 19:15:31.875 255 12699.62 55.23 54985.18 88888.00 2011-09-12 19:15:32.000 255 12699.60 55.23 54985.20 88888.00 2011-09-12 19:15:32.125 255 12699.60 55.27 54985.25 88888.00 2011-09-12 19:15:32.250 255 12699.55 55.27 54985.28 88888.00 2011-09-12 19:15:32.375 255 12699.52 55.27 54985.30 88888.00 2011-09-12 19:15:32.500 255 12699.48 55.30 54985.32 88888.00 2011-09-12 19:15:32.625 255 12699.40 55.27 54985.32 88888.00 2011-09-12 19:15:32.750 255 12699.33 55.27 54985.35 88888.00 2011-09-12 19:15:32.875 255 12699.30 55.27 54985.38 88888.00 2011-09-12 19:15:33.000 255 12699.23 55.25 54985.35 88888.00 2011-09-12 19:15:33.125 255 12699.10 55.25 54985.40 88888.00 2011-09-12 19:15:33.250 255 12699.02 55.25 54985.43 88888.00 2011-09-12 19:15:33.375 255 12699.08 55.27 54985.45 88888.00 2011-09-12 19:15:33.500 255 12699.10 55.27 54985.45 88888.00 2011-09-12 19:15:33.625 255 12699.05 55.23 54985.47 88888.00 2011-09-12 19:15:33.750 255 12699.00 55.20 54985.50 88888.00 2011-09-12 19:15:33.875 255 12698.98 55.23 54985.53 88888.00 2011-09-12 19:15:34.000 255 12699.00 55.20 54985.50 88888.00 2011-09-12 19:15:34.125 255 12698.98 55.20 54985.53 88888.00 2011-09-12 19:15:34.250 255 12698.92 55.17 54985.57 88888.00 2011-09-12 19:15:34.375 255 12698.92 55.17 54985.60 88888.00 2011-09-12 19:15:34.500 255 12698.90 55.17 54985.65 88888.00 2011-09-12 19:15:34.625 255 12698.88 55.15 54985.62 88888.00 2011-09-12 19:15:34.750 255 12698.83 55.15 54985.65 88888.00 2011-09-12 19:15:34.875 255 12698.83 55.12 54985.65 88888.00 2011-09-12 19:15:35.000 255 12698.77 55.10 54985.68 88888.00 2011-09-12 19:15:35.125 255 12698.80 55.12 54985.68 88888.00 2011-09-12 19:15:35.250 255 12698.85 55.10 54985.68 88888.00 2011-09-12 19:15:35.375 255 12698.90 55.12 54985.70 88888.00 2011-09-12 19:15:35.500 255 12698.92 55.10 54985.70 88888.00 2011-09-12 19:15:35.625 255 12698.90 55.10 54985.72 88888.00 2011-09-12 19:15:35.750 255 12698.90 55.10 54985.72 88888.00 2011-09-12 19:15:35.875 255 12698.90 55.08 54985.72 88888.00 2011-09-12 19:15:36.000 255 12698.92 55.05 54985.75 88888.00 2011-09-12 19:15:36.125 255 12698.90 55.00 54985.72 88888.00 2011-09-12 19:15:36.250 255 12698.85 55.00 54985.75 88888.00 2011-09-12 19:15:36.375 255 12698.92 55.05 54985.75 88888.00 2011-09-12 19:15:36.500 255 12698.95 55.08 54985.78 88888.00 2011-09-12 19:15:36.625 255 12698.95 55.00 54985.78 88888.00 2011-09-12 19:15:36.750 255 12698.98 54.95 54985.78 88888.00 2011-09-12 19:15:36.875 255 12699.00 54.92 54985.78 88888.00 2011-09-12 19:15:37.000 255 12699.05 54.92 54985.78 88888.00 2011-09-12 19:15:37.125 255 12699.02 54.92 54985.78 88888.00 2011-09-12 19:15:37.250 255 12699.00 54.88 54985.78 88888.00 2011-09-12 19:15:37.375 255 12699.12 54.83 54985.80 88888.00 2011-09-12 19:15:37.500 255 12699.15 54.83 54985.78 88888.00 2011-09-12 19:15:37.625 255 12699.17 54.80 54985.78 88888.00 2011-09-12 19:15:37.750 255 12699.25 54.80 54985.80 88888.00 2011-09-12 19:15:37.875 255 12699.33 54.77 54985.82 88888.00 2011-09-12 19:15:38.000 255 12699.38 54.77 54985.82 88888.00 2011-09-12 19:15:38.125 255 12699.35 54.73 54985.82 88888.00 2011-09-12 19:15:38.250 255 12699.27 54.73 54985.80 88888.00 2011-09-12 19:15:38.375 255 12699.27 54.75 54985.82 88888.00 2011-09-12 19:15:38.500 255 12699.33 54.73 54985.85 88888.00 2011-09-12 19:15:38.625 255 12699.33 54.67 54985.85 88888.00 2011-09-12 19:15:38.750 255 12699.33 54.65 54985.85 88888.00 2011-09-12 19:15:38.875 255 12699.40 54.65 54985.85 88888.00 2011-09-12 19:15:39.000 255 12699.50 54.65 54985.82 88888.00 2011-09-12 19:15:39.125 255 12699.52 54.65 54985.85 88888.00 2011-09-12 19:15:39.250 255 12699.52 54.62 54985.88 88888.00 2011-09-12 19:15:39.375 255 12699.58 54.62 54985.85 88888.00 2011-09-12 19:15:39.500 255 12699.62 54.60 54985.82 88888.00 2011-09-12 19:15:39.625 255 12699.67 54.60 54985.80 88888.00 2011-09-12 19:15:39.750 255 12699.73 54.60 54985.80 88888.00 2011-09-12 19:15:39.875 255 12699.73 54.60 54985.80 88888.00 2011-09-12 19:15:40.000 255 12699.75 54.60 54985.82 88888.00 2011-09-12 19:15:40.125 255 12699.80 54.55 54985.80 88888.00 2011-09-12 19:15:40.250 255 12699.85 54.55 54985.80 88888.00 2011-09-12 19:15:40.375 255 12699.90 54.58 54985.80 88888.00 2011-09-12 19:15:40.500 255 12699.92 54.60 54985.80 88888.00 2011-09-12 19:15:40.625 255 12699.98 54.55 54985.82 88888.00 2011-09-12 19:15:40.750 255 12700.08 54.55 54985.80 88888.00 2011-09-12 19:15:40.875 255 12700.05 54.58 54985.78 88888.00 2011-09-12 19:15:41.000 255 12700.05 54.60 54985.78 88888.00 2011-09-12 19:15:41.125 255 12700.12 54.62 54985.78 88888.00 2011-09-12 19:15:41.250 255 12700.25 54.60 54985.80 88888.00 2011-09-12 19:15:41.375 255 12700.27 54.60 54985.78 88888.00 2011-09-12 19:15:41.500 255 12700.25 54.60 54985.75 88888.00 2011-09-12 19:15:41.625 255 12700.30 54.60 54985.72 88888.00 2011-09-12 19:15:41.750 255 12700.42 54.62 54985.72 88888.00 2011-09-12 19:15:41.875 255 12700.52 54.62 54985.70 88888.00 2011-09-12 19:15:42.000 255 12700.60 54.65 54985.68 88888.00 2011-09-12 19:15:42.125 255 12700.62 54.67 54985.70 88888.00 2011-09-12 19:15:42.250 255 12700.67 54.70 54985.68 88888.00 2011-09-12 19:15:42.375 255 12700.77 54.70 54985.68 88888.00 2011-09-12 19:15:42.500 255 12700.85 54.70 54985.65 88888.00 2011-09-12 19:15:42.625 255 12700.98 54.77 54985.62 88888.00 2011-09-12 19:15:42.750 255 12701.08 54.77 54985.62 88888.00 2011-09-12 19:15:42.875 255 12701.17 54.83 54985.62 88888.00 2011-09-12 19:15:43.000 255 12701.25 54.85 54985.62 88888.00 2011-09-12 19:15:43.125 255 12701.27 54.88 54985.60 88888.00 2011-09-12 19:15:43.250 255 12701.35 54.88 54985.60 88888.00 2011-09-12 19:15:43.375 255 12701.48 54.90 54985.57 88888.00 2011-09-12 19:15:43.500 255 12701.48 54.92 54985.55 88888.00 2011-09-12 19:15:43.625 255 12701.58 55.00 54985.55 88888.00 2011-09-12 19:15:43.750 255 12701.65 55.02 54985.53 88888.00 2011-09-12 19:15:43.875 255 12701.83 55.05 54985.50 88888.00 2011-09-12 19:15:44.000 255 12701.90 55.05 54985.50 88888.00 2011-09-12 19:15:44.125 255 12702.00 55.08 54985.45 88888.00 2011-09-12 19:15:44.250 255 12702.08 55.10 54985.45 88888.00 2011-09-12 19:15:44.375 255 12702.25 55.12 54985.43 88888.00 2011-09-12 19:15:44.500 255 12702.42 55.15 54985.40 88888.00 2011-09-12 19:15:44.625 255 12702.50 55.15 54985.38 88888.00 2011-09-12 19:15:44.750 255 12702.62 55.23 54985.38 88888.00 2011-09-12 19:15:44.875 255 12702.75 55.27 54985.35 88888.00 2011-09-12 19:15:45.000 255 12702.83 55.27 54985.32 88888.00 2011-09-12 19:15:45.125 255 12702.90 55.27 54985.30 88888.00 2011-09-12 19:15:45.250 255 12702.98 55.27 54985.30 88888.00 2011-09-12 19:15:45.375 255 12703.10 55.27 54985.28 88888.00 2011-09-12 19:15:45.500 255 12703.20 55.30 54985.22 88888.00 2011-09-12 19:15:45.625 255 12703.33 55.33 54985.25 88888.00 2011-09-12 19:15:45.750 255 12703.40 55.35 54985.22 88888.00 2011-09-12 19:15:45.875 255 12703.55 55.33 54985.18 88888.00 2011-09-12 19:15:46.000 255 12703.70 55.33 54985.18 88888.00 2011-09-12 19:15:46.125 255 12703.83 55.38 54985.15 88888.00 2011-09-12 19:15:46.250 255 12703.90 55.33 54985.15 88888.00 2011-09-12 19:15:46.375 255 12704.02 55.30 54985.10 88888.00 2011-09-12 19:15:46.500 255 12704.20 55.35 54985.10 88888.00 2011-09-12 19:15:46.625 255 12704.33 55.35 54985.10 88888.00 2011-09-12 19:15:46.750 255 12704.42 55.33 54985.07 88888.00 2011-09-12 19:15:46.875 255 12704.58 55.35 54985.05 88888.00 2011-09-12 19:15:47.000 255 12704.70 55.38 54985.03 88888.00 2011-09-12 19:15:47.125 255 12704.77 55.38 54985.03 88888.00 2011-09-12 19:15:47.250 255 12704.88 55.33 54985.03 88888.00 2011-09-12 19:15:47.375 255 12705.02 55.38 54985.00 88888.00 2011-09-12 19:15:47.500 255 12705.10 55.33 54985.00 88888.00 2011-09-12 19:15:47.625 255 12705.23 55.30 54984.97 88888.00 2011-09-12 19:15:47.750 255 12705.38 55.30 54984.95 88888.00 2011-09-12 19:15:47.875 255 12705.48 55.25 54984.90 88888.00 2011-09-12 19:15:48.000 255 12705.55 55.20 54984.90 88888.00 2011-09-12 19:15:48.125 255 12705.67 55.20 54984.88 88888.00 2011-09-12 19:15:48.250 255 12705.77 55.17 54984.90 88888.00 2011-09-12 19:15:48.375 255 12705.92 55.17 54984.88 88888.00 2011-09-12 19:15:48.500 255 12706.02 55.15 54984.85 88888.00 2011-09-12 19:15:48.625 255 12706.15 55.12 54984.82 88888.00 2011-09-12 19:15:48.750 255 12706.27 55.08 54984.80 88888.00 2011-09-12 19:15:48.875 255 12706.38 55.02 54984.80 88888.00 2011-09-12 19:15:49.000 255 12706.45 55.02 54984.80 88888.00 2011-09-12 19:15:49.125 255 12706.55 55.02 54984.78 88888.00 2011-09-12 19:15:49.250 255 12706.77 54.92 54984.75 88888.00 2011-09-12 19:15:49.375 255 12707.00 54.90 54984.75 88888.00 2011-09-12 19:15:49.500 255 12707.20 54.90 54984.75 88888.00 2011-09-12 19:15:49.625 255 12707.33 54.90 54984.72 88888.00 2011-09-12 19:15:49.750 255 12707.40 54.83 54984.72 88888.00 2011-09-12 19:15:49.875 255 12707.52 54.77 54984.70 88888.00 2011-09-12 19:15:50.000 255 12707.65 54.77 54984.68 88888.00 2011-09-12 19:15:50.125 255 12707.75 54.70 54984.68 88888.00 2011-09-12 19:15:50.250 255 12707.88 54.65 54984.65 88888.00 2011-09-12 19:15:50.375 255 12708.02 54.62 54984.65 88888.00 2011-09-12 19:15:50.500 255 12708.23 54.60 54984.62 88888.00 2011-09-12 19:15:50.625 255 12708.40 54.60 54984.60 88888.00 2011-09-12 19:15:50.750 255 12708.50 54.55 54984.57 88888.00 2011-09-12 19:15:50.875 255 12708.58 54.45 54984.55 88888.00 2011-09-12 19:15:51.000 255 12708.73 54.40 54984.53 88888.00 2011-09-12 19:15:51.125 255 12708.88 54.40 54984.53 88888.00 2011-09-12 19:15:51.250 255 12709.02 54.33 54984.50 88888.00 2011-09-12 19:15:51.375 255 12709.15 54.30 54984.47 88888.00 2011-09-12 19:15:51.500 255 12709.27 54.27 54984.45 88888.00 2011-09-12 19:15:51.625 255 12709.45 54.25 54984.45 88888.00 2011-09-12 19:15:51.750 255 12709.55 54.20 54984.45 88888.00 2011-09-12 19:15:51.875 255 12709.60 54.17 54984.45 88888.00 2011-09-12 19:15:52.000 255 12709.77 54.15 54984.40 88888.00 2011-09-12 19:15:52.125 255 12709.85 54.12 54984.40 88888.00 2011-09-12 19:15:52.250 255 12709.95 54.08 54984.40 88888.00 2011-09-12 19:15:52.375 255 12710.10 54.00 54984.40 88888.00 2011-09-12 19:15:52.500 255 12710.27 54.00 54984.40 88888.00 2011-09-12 19:15:52.625 255 12710.40 53.95 54984.35 88888.00 2011-09-12 19:15:52.750 255 12710.52 53.90 54984.35 88888.00 2011-09-12 19:15:52.875 255 12710.73 53.88 54984.35 88888.00 2011-09-12 19:15:53.000 255 12710.85 53.83 54984.35 88888.00 2011-09-12 19:15:53.125 255 12710.98 53.80 54984.32 88888.00 2011-09-12 19:15:53.250 255 12711.08 53.67 54984.32 88888.00 2011-09-12 19:15:53.375 255 12711.17 53.65 54984.30 88888.00 2011-09-12 19:15:53.500 255 12711.27 53.62 54984.32 88888.00 2011-09-12 19:15:53.625 255 12711.42 53.58 54984.30 88888.00 2011-09-12 19:15:53.750 255 12711.60 53.52 54984.28 88888.00 2011-09-12 19:15:53.875 255 12711.73 53.50 54984.25 88888.00 2011-09-12 19:15:54.000 255 12711.80 53.45 54984.25 88888.00 2011-09-12 19:15:54.125 255 12711.95 53.38 54984.22 88888.00 2011-09-12 19:15:54.250 255 12712.10 53.30 54984.20 88888.00 2011-09-12 19:15:54.375 255 12712.23 53.30 54984.20 88888.00 2011-09-12 19:15:54.500 255 12712.35 53.27 54984.18 88888.00 2011-09-12 19:15:54.625 255 12712.52 53.25 54984.20 88888.00 2011-09-12 19:15:54.750 255 12712.65 53.23 54984.20 88888.00 2011-09-12 19:15:54.875 255 12712.62 53.12 54984.15 88888.00 2011-09-12 19:15:55.000 255 12712.75 53.05 54984.12 88888.00 2011-09-12 19:15:55.125 255 12712.85 52.98 54984.15 88888.00 2011-09-12 19:15:55.250 255 12712.85 52.90 54984.15 88888.00 2011-09-12 19:15:55.375 255 12712.95 52.88 54984.12 88888.00 2011-09-12 19:15:55.500 255 12713.08 52.85 54984.12 88888.00 2011-09-12 19:15:55.625 255 12713.23 52.77 54984.15 88888.00 2011-09-12 19:15:55.750 255 12713.30 52.67 54984.12 88888.00 2011-09-12 19:15:55.875 255 12713.33 52.60 54984.10 88888.00 2011-09-12 19:15:56.000 255 12713.45 52.58 54984.10 88888.00 2011-09-12 19:15:56.125 255 12713.52 52.48 54984.10 88888.00 2011-09-12 19:15:56.250 255 12713.60 52.42 54984.12 88888.00 2011-09-12 19:15:56.375 255 12713.67 52.38 54984.12 88888.00 2011-09-12 19:15:56.500 255 12713.77 52.30 54984.10 88888.00 2011-09-12 19:15:56.625 255 12713.85 52.23 54984.10 88888.00 2011-09-12 19:15:56.750 255 12714.00 52.17 54984.10 88888.00 2011-09-12 19:15:56.875 255 12714.10 52.08 54984.07 88888.00 2011-09-12 19:15:57.000 255 12714.15 52.02 54984.07 88888.00 2011-09-12 19:15:57.125 255 12714.17 51.98 54984.12 88888.00 2011-09-12 19:15:57.250 255 12714.33 51.90 54984.12 88888.00 2011-09-12 19:15:57.375 255 12714.45 51.90 54984.12 88888.00 2011-09-12 19:15:57.500 255 12714.52 51.80 54984.12 88888.00 2011-09-12 19:15:57.625 255 12714.60 51.77 54984.10 88888.00 2011-09-12 19:15:57.750 255 12714.58 51.73 54984.12 88888.00 2011-09-12 19:15:57.875 255 12714.58 51.67 54984.12 88888.00 2011-09-12 19:15:58.000 255 12714.65 51.60 54984.12 88888.00 2011-09-12 19:15:58.125 255 12714.77 51.55 54984.12 88888.00 2011-09-12 19:15:58.250 255 12714.85 51.50 54984.15 88888.00 2011-09-12 19:15:58.375 255 12714.95 51.48 54984.12 88888.00 2011-09-12 19:15:58.500 255 12715.08 51.42 54984.10 88888.00 2011-09-12 19:15:58.625 255 12715.15 51.42 54984.10 88888.00 2011-09-12 19:15:58.750 255 12715.20 51.40 54984.10 88888.00 2011-09-12 19:15:58.875 255 12715.23 51.38 54984.10 88888.00 2011-09-12 19:15:59.000 255 12715.35 51.35 54984.10 88888.00 2011-09-12 19:15:59.125 255 12715.40 51.30 54984.15 88888.00 2011-09-12 19:15:59.250 255 12715.48 51.23 54984.15 88888.00 2011-09-12 19:15:59.375 255 12715.58 51.23 54984.15 88888.00 2011-09-12 19:15:59.500 255 12715.58 51.23 54984.15 88888.00 2011-09-12 19:15:59.625 255 12715.65 51.23 54984.18 88888.00 2011-09-12 19:15:59.750 255 12715.73 51.15 54984.18 88888.00 2011-09-12 19:15:59.875 255 12715.77 51.10 54984.15 88888.00 2011-09-12 19:16:00.000 255 12715.75 51.10 54984.15 88888.00 2011-09-12 19:16:00.125 255 12715.83 51.05 54984.18 88888.00 2011-09-12 19:16:00.250 255 12716.00 51.00 54984.18 88888.00 2011-09-12 19:16:00.375 255 12716.10 50.98 54984.15 88888.00 2011-09-12 19:16:00.500 255 12716.10 50.98 54984.15 88888.00 2011-09-12 19:16:00.625 255 12716.17 50.95 54984.15 88888.00 2011-09-12 19:16:00.750 255 12716.23 50.92 54984.20 88888.00 2011-09-12 19:16:00.875 255 12716.25 50.90 54984.20 88888.00 2011-09-12 19:16:01.000 255 12716.30 50.85 54984.18 88888.00 2011-09-12 19:16:01.125 255 12716.40 50.83 54984.20 88888.00 2011-09-12 19:16:01.250 255 12716.48 50.83 54984.20 88888.00 2011-09-12 19:16:01.375 255 12716.60 50.83 54984.22 88888.00 2011-09-12 19:16:01.500 255 12716.65 50.80 54984.22 88888.00 2011-09-12 19:16:01.625 255 12716.73 50.75 54984.22 88888.00 2011-09-12 19:16:01.750 255 12716.77 50.75 54984.22 88888.00 2011-09-12 19:16:01.875 255 12716.77 50.75 54984.25 88888.00 2011-09-12 19:16:02.000 255 12716.83 50.73 54984.22 88888.00 2011-09-12 19:16:02.125 255 12716.90 50.75 54984.28 88888.00 2011-09-12 19:16:02.250 255 12716.98 50.77 54984.28 88888.00 2011-09-12 19:16:02.375 255 12717.00 50.80 54984.30 88888.00 2011-09-12 19:16:02.500 255 12717.05 50.77 54984.30 88888.00 2011-09-12 19:16:02.625 255 12717.08 50.75 54984.28 88888.00 2011-09-12 19:16:02.750 255 12717.15 50.73 54984.28 88888.00 2011-09-12 19:16:02.875 255 12717.23 50.75 54984.25 88888.00 2011-09-12 19:16:03.000 255 12717.35 50.75 54984.28 88888.00 2011-09-12 19:16:03.125 255 12717.45 50.75 54984.28 88888.00 2011-09-12 19:16:03.250 255 12717.48 50.73 54984.28 88888.00 2011-09-12 19:16:03.375 255 12715.55 49.98 54982.70 88888.00 2011-09-12 19:16:03.500 255 12715.65 50.00 54982.70 88888.00 2011-09-12 19:16:03.625 255 12715.77 50.00 54982.75 88888.00 2011-09-12 19:16:03.750 255 12715.92 50.02 54982.75 88888.00 2011-09-12 19:16:03.875 255 12715.98 49.98 54982.75 88888.00 2011-09-12 19:16:04.000 255 12715.95 49.98 54982.75 88888.00 2011-09-12 19:16:04.125 255 12716.00 50.00 54982.78 88888.00 2011-09-12 19:16:04.250 255 12716.08 50.00 54982.80 88888.00 2011-09-12 19:16:04.375 255 12718.08 50.75 54984.32 88888.00 2011-09-12 19:16:04.500 255 12718.17 50.75 54984.32 88888.00 2011-09-12 19:16:04.625 255 12718.25 50.73 54984.32 88888.00 2011-09-12 19:16:04.750 255 12718.33 50.70 54984.35 88888.00 2011-09-12 19:16:04.875 255 12718.40 50.67 54984.35 88888.00 2011-09-12 19:16:05.000 255 12718.45 50.73 54984.35 88888.00 2011-09-12 19:16:05.125 255 12718.45 50.67 54984.38 88888.00 2011-09-12 19:16:05.250 255 12718.52 50.67 54984.40 88888.00 2011-09-12 19:16:05.375 255 12718.60 50.70 54984.43 88888.00 2011-09-12 19:16:05.500 255 12718.60 50.70 54984.45 88888.00 2011-09-12 19:16:05.625 255 12718.67 50.65 54984.47 88888.00 2011-09-12 19:16:05.750 255 12718.70 50.65 54984.45 88888.00 2011-09-12 19:16:05.875 255 12718.70 50.60 54984.47 88888.00 2011-09-12 19:16:06.000 255 12718.73 50.58 54984.45 88888.00 2011-09-12 19:16:06.125 255 12718.77 50.60 54984.50 88888.00 2011-09-12 19:16:06.250 255 12718.85 50.60 54984.53 88888.00 2011-09-12 19:16:06.375 255 12718.95 50.58 54984.53 88888.00 2011-09-12 19:16:06.500 255 12718.98 50.55 54984.55 88888.00 2011-09-12 19:16:06.625 255 12719.02 50.52 54984.57 88888.00 2011-09-12 19:16:06.750 255 12719.08 50.52 54984.60 88888.00 2011-09-12 19:16:06.875 255 12719.05 50.52 54984.60 88888.00 2011-09-12 19:16:07.000 255 12719.12 50.50 54984.60 88888.00 2011-09-12 19:16:07.125 255 12719.17 50.48 54984.60 88888.00 2011-09-12 19:16:07.250 255 12719.20 50.42 54984.62 88888.00 2011-09-12 19:16:07.375 255 12719.23 50.42 54984.62 88888.00 2011-09-12 19:16:07.500 255 12719.23 50.40 54984.62 88888.00 2011-09-12 19:16:07.625 255 12719.35 50.40 54984.68 88888.00 2011-09-12 19:16:07.750 255 12719.40 50.40 54984.68 88888.00 2011-09-12 19:16:07.875 255 12719.38 50.40 54984.68 88888.00 2011-09-12 19:16:08.000 255 12719.40 50.38 54984.68 88888.00 2011-09-12 19:16:08.125 255 12719.48 50.38 54984.70 88888.00 2011-09-12 19:16:08.250 255 12719.50 50.35 54984.75 88888.00 2011-09-12 19:16:08.375 255 12719.58 50.35 54984.72 88888.00 2011-09-12 19:16:08.500 255 12719.65 50.35 54984.72 88888.00 2011-09-12 19:16:08.625 255 12719.65 50.33 54984.72 88888.00 2011-09-12 19:16:08.750 255 12719.60 50.30 54984.78 88888.00 2011-09-12 19:16:08.875 255 12719.62 50.33 54984.80 88888.00 2011-09-12 19:16:09.000 255 12719.67 50.30 54984.82 88888.00 2011-09-12 19:16:09.125 255 12719.80 50.25 54984.82 88888.00 2011-09-12 19:16:09.250 255 12719.73 50.17 54984.85 88888.00 2011-09-12 19:16:09.375 255 12719.77 50.23 54984.88 88888.00 2011-09-12 19:16:09.500 255 12719.80 50.23 54984.90 88888.00 2011-09-12 19:16:09.625 255 12719.88 50.25 54984.95 88888.00 2011-09-12 19:16:09.750 255 12719.90 50.23 54984.95 88888.00 2011-09-12 19:16:09.875 255 12719.98 50.23 54984.95 88888.00 2011-09-12 19:16:10.000 255 12720.08 50.25 54984.97 88888.00 2011-09-12 19:16:10.125 255 12720.10 50.23 54985.00 88888.00 2011-09-12 19:16:10.250 255 12720.02 50.20 54985.05 88888.00 2011-09-12 19:16:10.375 255 12720.00 50.25 54985.07 88888.00 2011-09-12 19:16:10.500 255 12720.00 50.23 54985.07 88888.00 2011-09-12 19:16:10.625 255 12720.02 50.23 54985.07 88888.00 2011-09-12 19:16:10.750 255 12720.05 50.23 54985.10 88888.00 2011-09-12 19:16:10.875 255 12720.08 50.25 54985.12 88888.00 2011-09-12 19:16:11.000 255 12720.10 50.25 54985.12 88888.00 2011-09-12 19:16:11.125 255 12720.10 50.23 54985.15 88888.00 2011-09-12 19:16:11.250 255 12720.12 50.25 54985.15 88888.00 2011-09-12 19:16:11.375 255 12720.20 50.25 54985.18 88888.00 2011-09-12 19:16:11.500 255 12720.23 50.23 54985.20 88888.00 2011-09-12 19:16:11.625 255 12720.30 50.25 54985.22 88888.00 2011-09-12 19:16:11.750 255 12720.35 50.27 54985.30 88888.00 2011-09-12 19:16:11.875 255 12720.35 50.33 54985.30 88888.00 2011-09-12 19:16:12.000 255 12720.33 50.33 54985.30 88888.00 2011-09-12 19:16:12.125 255 12720.30 50.33 54985.30 88888.00 2011-09-12 19:16:12.250 255 12720.30 50.30 54985.32 88888.00 2011-09-12 19:16:12.375 255 12720.40 50.33 54985.35 88888.00 2011-09-12 19:16:12.500 255 12720.38 50.35 54985.38 88888.00 2011-09-12 19:16:12.625 255 12720.40 50.35 54985.43 88888.00 2011-09-12 19:16:12.750 255 12720.42 50.35 54985.40 88888.00 2011-09-12 19:16:12.875 255 12720.48 50.38 54985.45 88888.00 2011-09-12 19:16:13.000 255 12720.50 50.42 54985.45 88888.00 2011-09-12 19:16:13.125 255 12720.48 50.40 54985.47 88888.00 2011-09-12 19:16:13.250 255 12720.40 50.40 54985.53 88888.00 2011-09-12 19:16:13.375 255 12720.40 50.40 54985.55 88888.00 2011-09-12 19:16:13.500 255 12720.42 50.40 54985.57 88888.00 2011-09-12 19:16:13.625 255 12720.48 50.42 54985.57 88888.00 2011-09-12 19:16:13.750 255 12720.42 50.48 54985.57 88888.00 2011-09-12 19:16:13.875 255 12720.42 50.42 54985.60 88888.00 2011-09-12 19:16:14.000 255 12720.40 50.45 54985.62 88888.00 2011-09-12 19:16:14.125 255 12720.42 50.48 54985.65 88888.00 2011-09-12 19:16:14.250 255 12720.40 50.45 54985.68 88888.00 2011-09-12 19:16:14.375 255 12720.35 50.45 54985.70 88888.00 2011-09-12 19:16:14.500 255 12720.33 50.45 54985.70 88888.00 2011-09-12 19:16:14.625 255 12720.38 50.45 54985.72 88888.00 2011-09-12 19:16:14.750 255 12720.42 50.42 54985.75 88888.00 2011-09-12 19:16:14.875 255 12720.40 50.45 54985.78 88888.00 2011-09-12 19:16:15.000 255 12720.33 50.45 54985.80 88888.00 2011-09-12 19:16:15.125 255 12720.30 50.48 54985.82 88888.00 2011-09-12 19:16:15.250 255 12720.30 50.45 54985.88 88888.00 2011-09-12 19:16:15.375 255 12720.33 50.48 54985.88 88888.00 2011-09-12 19:16:15.500 255 12720.25 50.45 54985.90 88888.00 2011-09-12 19:16:15.625 255 12720.17 50.45 54985.93 88888.00 2011-09-12 19:16:15.750 255 12720.20 50.45 54985.95 88888.00 2011-09-12 19:16:15.875 255 12720.15 50.45 54986.00 88888.00 2011-09-12 19:16:16.000 255 12720.08 50.45 54986.00 88888.00 2011-09-12 19:16:16.125 255 12720.05 50.48 54986.03 88888.00 2011-09-12 19:16:16.250 255 12720.02 50.45 54986.05 88888.00 2011-09-12 19:16:16.375 255 12720.02 50.45 54986.07 88888.00 2011-09-12 19:16:16.500 255 12720.00 50.48 54986.10 88888.00 2011-09-12 19:16:16.625 255 12719.95 50.48 54986.18 88888.00 2011-09-12 19:16:16.750 255 12719.88 50.48 54986.15 88888.00 2011-09-12 19:16:16.875 255 12719.80 50.45 54986.18 88888.00 2011-09-12 19:16:17.000 255 12719.83 50.48 54986.20 88888.00 2011-09-12 19:16:17.125 255 12719.77 50.48 54986.25 88888.00 2011-09-12 19:16:17.250 255 12719.73 50.50 54986.30 88888.00 2011-09-12 19:16:17.375 255 12719.77 50.50 54986.32 88888.00 2011-09-12 19:16:17.500 255 12719.77 50.50 54986.35 88888.00 2011-09-12 19:16:17.625 255 12719.65 50.48 54986.35 88888.00 2011-09-12 19:16:17.750 255 12719.58 50.50 54986.38 88888.00 2011-09-12 19:16:17.875 255 12719.52 50.48 54986.38 88888.00 2011-09-12 19:16:18.000 255 12719.48 50.48 54986.40 88888.00 2011-09-12 19:16:18.125 255 12719.50 50.48 54986.45 88888.00 2011-09-12 19:16:18.250 255 12719.50 50.50 54986.47 88888.00 2011-09-12 19:16:18.375 255 12719.48 50.52 54986.55 88888.00 2011-09-12 19:16:18.500 255 12719.38 50.52 54986.57 88888.00 2011-09-12 19:16:18.625 255 12719.30 50.50 54986.57 88888.00 2011-09-12 19:16:18.750 255 12719.27 50.50 54986.62 88888.00 2011-09-12 19:16:18.875 255 12719.23 50.52 54986.65 88888.00 2011-09-12 19:16:19.000 255 12719.15 50.52 54986.65 88888.00 2011-09-12 19:16:19.125 255 12719.05 50.50 54986.68 88888.00 2011-09-12 19:16:19.250 255 12719.05 50.48 54986.75 88888.00 2011-09-12 19:16:19.375 255 12719.08 50.52 54986.78 88888.00 2011-09-12 19:16:19.500 255 12719.05 50.55 54986.82 88888.00 2011-09-12 19:16:19.625 255 12719.02 50.55 54986.85 88888.00 2011-09-12 19:16:19.750 255 12719.00 50.58 54986.88 88888.00 2011-09-12 19:16:19.875 255 12718.92 50.58 54986.90 88888.00 2011-09-12 19:16:20.000 255 12718.83 50.52 54986.93 88888.00 2011-09-12 19:16:20.125 255 12718.77 50.52 54986.95 88888.00 2011-09-12 19:16:20.250 255 12718.73 50.52 54987.03 88888.00 2011-09-12 19:16:20.375 255 12718.65 50.52 54987.05 88888.00 2011-09-12 19:16:20.500 255 12718.60 50.58 54987.07 88888.00 2011-09-12 19:16:20.625 255 12718.58 50.60 54987.07 88888.00 2011-09-12 19:16:20.750 255 12718.52 50.60 54987.10 88888.00 2011-09-12 19:16:20.875 255 12718.52 50.62 54987.15 88888.00 2011-09-12 19:16:21.000 255 12718.55 50.65 54987.20 88888.00 2011-09-12 19:16:21.125 255 12718.52 50.65 54987.22 88888.00 2011-09-12 19:16:21.250 255 12718.42 50.65 54987.25 88888.00 2011-09-12 19:16:21.375 255 12718.42 50.65 54987.28 88888.00 2011-09-12 19:16:21.500 255 12718.33 50.70 54987.30 88888.00 2011-09-12 19:16:21.625 255 12718.23 50.70 54987.32 88888.00 2011-09-12 19:16:21.750 255 12718.25 50.70 54987.32 88888.00 2011-09-12 19:16:21.875 255 12718.20 50.65 54987.38 88888.00 2011-09-12 19:16:22.000 255 12718.10 50.70 54987.38 88888.00 2011-09-12 19:16:22.125 255 12718.05 50.75 54987.43 88888.00 2011-09-12 19:16:22.250 255 12718.02 50.73 54987.45 88888.00 2011-09-12 19:16:22.375 255 12718.02 50.75 54987.47 88888.00 2011-09-12 19:16:22.500 255 12717.98 50.83 54987.53 88888.00 2011-09-12 19:16:22.625 255 12717.95 50.83 54987.55 88888.00 2011-09-12 19:16:22.750 255 12717.90 50.80 54987.55 88888.00 2011-09-12 19:16:22.875 255 12717.83 50.83 54987.60 88888.00 2011-09-12 19:16:23.000 255 12717.80 50.88 54987.62 88888.00 2011-09-12 19:16:23.125 255 12717.75 50.98 54987.65 88888.00 2011-09-12 19:16:23.250 255 12717.73 50.98 54987.70 88888.00 2011-09-12 19:16:23.375 255 12717.80 50.95 54987.68 88888.00 2011-09-12 19:16:23.500 255 12717.77 51.00 54987.70 88888.00 2011-09-12 19:16:23.625 255 12717.67 51.05 54987.75 88888.00 2011-09-12 19:16:23.750 255 12717.60 51.10 54987.78 88888.00 2011-09-12 19:16:23.875 255 12717.58 51.10 54987.78 88888.00 2011-09-12 19:16:24.000 255 12717.58 51.10 54987.80 88888.00 2011-09-12 19:16:24.125 255 12717.52 51.15 54987.85 88888.00 2011-09-12 19:16:24.250 255 12717.42 51.17 54987.88 88888.00 2011-09-12 19:16:24.375 255 12717.40 51.20 54987.88 88888.00 2011-09-12 19:16:24.500 255 12717.40 51.23 54987.90 88888.00 2011-09-12 19:16:24.625 255 12717.38 51.27 54987.90 88888.00 2011-09-12 19:16:24.750 255 12717.35 51.27 54987.90 88888.00 2011-09-12 19:16:24.875 255 12717.30 51.33 54987.93 88888.00 2011-09-12 19:16:25.000 255 12717.20 51.35 54987.93 88888.00 2011-09-12 19:16:25.125 255 12717.15 51.40 54987.97 88888.00 2011-09-12 19:16:25.250 255 12717.12 51.38 54987.97 88888.00 2011-09-12 19:16:25.375 255 12717.17 51.42 54988.00 88888.00 2011-09-12 19:16:25.500 255 12717.10 51.45 54988.05 88888.00 2011-09-12 19:16:25.625 255 12717.05 51.50 54988.07 88888.00 2011-09-12 19:16:25.750 255 12717.00 51.52 54988.07 88888.00 2011-09-12 19:16:25.875 255 12716.95 51.55 54988.07 88888.00 2011-09-12 19:16:26.000 255 12716.95 51.62 54988.10 88888.00 2011-09-12 19:16:26.125 255 12716.90 51.62 54988.12 88888.00 2011-09-12 19:16:26.250 255 12716.92 51.62 54988.15 88888.00 2011-09-12 19:16:26.375 255 12716.88 51.67 54988.15 88888.00 2011-09-12 19:16:26.500 255 12716.83 51.70 54988.18 88888.00 2011-09-12 19:16:26.625 255 12716.80 51.77 54988.20 88888.00 2011-09-12 19:16:26.750 255 12716.80 51.83 54988.22 88888.00 2011-09-12 19:16:26.875 255 12716.75 51.83 54988.20 88888.00 2011-09-12 19:16:27.000 255 12716.67 51.85 54988.22 88888.00 2011-09-12 19:16:27.125 255 12716.65 51.90 54988.25 88888.00 2011-09-12 19:16:27.250 255 12716.62 51.98 54988.30 88888.00 2011-09-12 19:16:27.375 255 12716.67 52.00 54988.28 88888.00 2011-09-12 19:16:27.500 255 12716.70 52.05 54988.28 88888.00 2011-09-12 19:16:27.625 255 12716.67 52.12 54988.30 88888.00 2011-09-12 19:16:27.750 255 12716.58 52.10 54988.30 88888.00 2011-09-12 19:16:27.875 255 12716.52 52.10 54988.32 88888.00 2011-09-12 19:16:28.000 255 12716.58 52.12 54988.32 88888.00 2011-09-12 19:16:28.125 255 12716.58 52.17 54988.35 88888.00 2011-09-12 19:16:28.250 255 12716.50 52.23 54988.40 88888.00 2011-09-12 19:16:28.375 255 12716.55 52.27 54988.40 88888.00 2011-09-12 19:16:28.500 255 12716.52 52.30 54988.43 88888.00 2011-09-12 19:16:28.625 255 12716.50 52.33 54988.45 88888.00 2011-09-12 19:16:28.750 255 12716.48 52.40 54988.45 88888.00 2011-09-12 19:16:28.875 255 12716.50 52.40 54988.45 88888.00 2011-09-12 19:16:29.000 255 12716.50 52.45 54988.45 88888.00 2011-09-12 19:16:29.125 255 12716.50 52.48 54988.47 88888.00 2011-09-12 19:16:29.250 255 12716.45 52.50 54988.50 88888.00 2011-09-12 19:16:29.375 255 12716.50 52.50 54988.53 88888.00 2011-09-12 19:16:29.500 255 12716.58 52.52 54988.50 88888.00 2011-09-12 19:16:29.625 255 12716.58 52.58 54988.53 88888.00 2011-09-12 19:16:29.750 255 12716.55 52.58 54988.53 88888.00 2011-09-12 19:16:29.875 255 12716.55 52.58 54988.55 88888.00 2011-09-12 19:16:30.000 255 12716.55 52.55 54988.55 88888.00 2011-09-12 19:16:30.125 255 12716.52 52.55 54988.55 88888.00 2011-09-12 19:16:30.250 255 12716.50 52.58 54988.62 88888.00 2011-09-12 19:16:30.375 255 12716.52 52.60 54988.60 88888.00 2011-09-12 19:16:30.500 255 12716.58 52.60 54988.62 88888.00 2011-09-12 19:16:30.625 255 12716.58 52.60 54988.65 88888.00 2011-09-12 19:16:30.750 255 12716.55 52.60 54988.65 88888.00 2011-09-12 19:16:30.875 255 12716.55 52.60 54988.65 88888.00 2011-09-12 19:16:31.000 255 12716.62 52.60 54988.65 88888.00 2011-09-12 19:16:31.125 255 12716.62 52.60 54988.68 88888.00 2011-09-12 19:16:31.250 255 12716.58 52.52 54988.70 88888.00 2011-09-12 19:16:31.375 255 12716.62 52.52 54988.70 88888.00 2011-09-12 19:16:31.500 255 12716.62 52.52 54988.70 88888.00 2011-09-12 19:16:31.625 255 12716.62 52.50 54988.72 88888.00 2011-09-12 19:16:31.750 255 12716.58 52.50 54988.75 88888.00 2011-09-12 19:16:31.875 255 12716.52 52.48 54988.75 88888.00 2011-09-12 19:16:32.000 255 12716.52 52.50 54988.75 88888.00 2011-09-12 19:16:32.125 255 12716.55 52.48 54988.75 88888.00 2011-09-12 19:16:32.250 255 12716.50 52.42 54988.78 88888.00 2011-09-12 19:16:32.375 255 12716.55 52.40 54988.78 88888.00 2011-09-12 19:16:32.500 255 12716.55 52.42 54988.80 88888.00 2011-09-12 19:16:32.625 255 12716.50 52.40 54988.82 88888.00 2011-09-12 19:16:32.750 255 12716.48 52.35 54988.80 88888.00 2011-09-12 19:16:32.875 255 12716.55 52.35 54988.82 88888.00 2011-09-12 19:16:33.000 255 12716.58 52.35 54988.82 88888.00 2011-09-12 19:16:33.125 255 12716.60 52.33 54988.85 88888.00 2011-09-12 19:16:33.250 255 12716.60 52.30 54988.85 88888.00 2011-09-12 19:16:33.375 255 12716.60 52.30 54988.85 88888.00 2011-09-12 19:16:33.500 255 12716.58 52.25 54988.88 88888.00 2011-09-12 19:16:33.625 255 12716.58 52.25 54988.85 88888.00 2011-09-12 19:16:33.750 255 12716.62 52.20 54988.85 88888.00 2011-09-12 19:16:33.875 255 12716.65 52.23 54988.90 88888.00 2011-09-12 19:16:34.000 255 12716.67 52.27 54988.90 88888.00 2011-09-12 19:16:34.125 255 12716.65 52.25 54988.88 88888.00 2011-09-12 19:16:34.250 255 12716.65 52.25 54988.90 88888.00 2011-09-12 19:16:34.375 255 12716.65 52.25 54988.90 88888.00 2011-09-12 19:16:34.500 255 12716.67 52.23 54988.90 88888.00 2011-09-12 19:16:34.625 255 12716.73 52.23 54988.93 88888.00 2011-09-12 19:16:34.750 255 12716.75 52.20 54988.93 88888.00 2011-09-12 19:16:34.875 255 12716.73 52.23 54988.93 88888.00 2011-09-12 19:16:35.000 255 12716.70 52.17 54988.93 88888.00 2011-09-12 19:16:35.125 255 12716.75 52.15 54988.95 88888.00 2011-09-12 19:16:35.250 255 12716.73 52.15 54988.97 88888.00 2011-09-12 19:16:35.375 255 12716.75 52.12 54988.95 88888.00 2011-09-12 19:16:35.500 255 12716.80 52.15 54988.97 88888.00 2011-09-12 19:16:35.625 255 12716.88 52.15 54988.97 88888.00 2011-09-12 19:16:35.750 255 12716.95 52.20 54989.00 88888.00 2011-09-12 19:16:35.875 255 12717.00 52.20 54989.03 88888.00 2011-09-12 19:16:36.000 255 12717.02 52.20 54989.00 88888.00 2011-09-12 19:16:36.125 255 12717.05 52.17 54989.03 88888.00 2011-09-12 19:16:36.250 255 12717.12 52.15 54989.05 88888.00 2011-09-12 19:16:36.375 255 12717.23 52.17 54989.05 88888.00 2011-09-12 19:16:36.500 255 12717.25 52.15 54989.03 88888.00 2011-09-12 19:16:36.625 255 12717.30 52.15 54989.05 88888.00 2011-09-12 19:16:36.750 255 12717.35 52.15 54989.05 88888.00 2011-09-12 19:16:36.875 255 12717.40 52.12 54989.05 88888.00 2011-09-12 19:16:37.000 255 12717.45 52.10 54989.03 88888.00 2011-09-12 19:16:37.125 255 12717.52 52.10 54989.05 88888.00 2011-09-12 19:16:37.250 255 12717.60 52.08 54989.07 88888.00 2011-09-12 19:16:37.375 255 12717.67 52.12 54989.07 88888.00 2011-09-12 19:16:37.500 255 12717.65 52.08 54989.07 88888.00 2011-09-12 19:16:37.625 255 12717.70 52.05 54989.07 88888.00 2011-09-12 19:16:37.750 255 12717.75 52.05 54989.10 88888.00 2011-09-12 19:16:37.875 255 12717.77 52.10 54989.12 88888.00 2011-09-12 19:16:38.000 255 12717.80 52.08 54989.10 88888.00 2011-09-12 19:16:38.125 255 12717.85 52.05 54989.10 88888.00 2011-09-12 19:16:38.250 255 12717.95 52.05 54989.15 88888.00 2011-09-12 19:16:38.375 255 12718.02 52.08 54989.10 88888.00 2011-09-12 19:16:38.500 255 12718.00 52.02 54989.07 88888.00 2011-09-12 19:16:38.625 255 12718.00 51.98 54989.10 88888.00 2011-09-12 19:16:38.750 255 12718.02 52.00 54989.12 88888.00 2011-09-12 19:16:38.875 255 12718.05 51.98 54989.12 88888.00 2011-09-12 19:16:39.000 255 12718.08 51.98 54989.10 88888.00 2011-09-12 19:16:39.125 255 12718.08 51.98 54989.12 88888.00 2011-09-12 19:16:39.250 255 12718.15 51.92 54989.15 88888.00 2011-09-12 19:16:39.375 255 12718.20 51.90 54989.12 88888.00 2011-09-12 19:16:39.500 255 12718.25 51.90 54989.15 88888.00 2011-09-12 19:16:39.625 255 12718.30 51.92 54989.18 88888.00 2011-09-12 19:16:39.750 255 12718.33 51.90 54989.18 88888.00 2011-09-12 19:16:39.875 255 12718.38 51.95 54989.20 88888.00 2011-09-12 19:16:40.000 255 12718.42 51.95 54989.20 88888.00 2011-09-12 19:16:40.125 255 12718.50 51.90 54989.22 88888.00 2011-09-12 19:16:40.250 255 12718.50 51.88 54989.20 88888.00 2011-09-12 19:16:40.375 255 12718.48 51.90 54989.20 88888.00 2011-09-12 19:16:40.500 255 12718.50 51.92 54989.22 88888.00 2011-09-12 19:16:40.625 255 12718.50 51.92 54989.25 88888.00 2011-09-12 19:16:40.750 255 12718.58 51.92 54989.25 88888.00 2011-09-12 19:16:40.875 255 12718.62 51.90 54989.25 88888.00 2011-09-12 19:16:41.000 255 12718.62 51.88 54989.22 88888.00 2011-09-12 19:16:41.125 255 12718.65 51.88 54989.22 88888.00 2011-09-12 19:16:41.250 255 12718.73 51.95 54989.28 88888.00 2011-09-12 19:16:41.375 255 12718.80 51.92 54989.28 88888.00 2011-09-12 19:16:41.500 255 12718.77 51.92 54989.28 88888.00 2011-09-12 19:16:41.625 255 12718.80 51.92 54989.32 88888.00 2011-09-12 19:16:41.750 255 12718.88 51.95 54989.32 88888.00 2011-09-12 19:16:41.875 255 12718.98 51.95 54989.30 88888.00 2011-09-12 19:16:42.000 255 12719.05 51.92 54989.30 88888.00 2011-09-12 19:16:42.125 255 12719.08 51.95 54989.30 88888.00 2011-09-12 19:16:42.250 255 12719.15 51.95 54989.28 88888.00 2011-09-12 19:16:42.375 255 12719.17 51.95 54989.28 88888.00 2011-09-12 19:16:42.500 255 12719.20 51.98 54989.30 88888.00 2011-09-12 19:16:42.625 255 12719.23 51.98 54989.32 88888.00 2011-09-12 19:16:42.750 255 12719.23 51.98 54989.28 88888.00 2011-09-12 19:16:42.875 255 12719.23 52.00 54989.30 88888.00 2011-09-12 19:16:43.000 255 12719.30 52.00 54989.28 88888.00 2011-09-12 19:16:43.125 255 12719.30 52.02 54989.30 88888.00 2011-09-12 19:16:43.250 255 12719.30 52.02 54989.32 88888.00 2011-09-12 19:16:43.375 255 12719.27 52.05 54989.30 88888.00 2011-09-12 19:16:43.500 255 12719.35 52.05 54989.30 88888.00 2011-09-12 19:16:43.625 255 12719.45 52.08 54989.32 88888.00 2011-09-12 19:16:43.750 255 12719.50 52.10 54989.32 88888.00 2011-09-12 19:16:43.875 255 12719.58 52.12 54989.32 88888.00 2011-09-12 19:16:44.000 255 12719.67 52.12 54989.32 88888.00 2011-09-12 19:16:44.125 255 12719.75 52.12 54989.32 88888.00 2011-09-12 19:16:44.250 255 12719.80 52.17 54989.32 88888.00 2011-09-12 19:16:44.375 255 12719.88 52.20 54989.30 88888.00 2011-09-12 19:16:44.500 255 12719.90 52.20 54989.30 88888.00 2011-09-12 19:16:44.625 255 12719.90 52.23 54989.28 88888.00 2011-09-12 19:16:44.750 255 12719.92 52.23 54989.25 88888.00 2011-09-12 19:16:44.875 255 12720.02 52.27 54989.25 88888.00 2011-09-12 19:16:45.000 255 12720.08 52.33 54989.28 88888.00 2011-09-12 19:16:45.125 255 12720.12 52.35 54989.28 88888.00 2011-09-12 19:16:45.250 255 12720.23 52.33 54989.28 88888.00 2011-09-12 19:16:45.375 255 12720.33 52.42 54989.28 88888.00 2011-09-12 19:16:45.500 255 12720.40 52.45 54989.22 88888.00 2011-09-12 19:16:45.625 255 12720.42 52.45 54989.22 88888.00 2011-09-12 19:16:45.750 255 12720.52 52.48 54989.20 88888.00 2011-09-12 19:16:45.875 255 12720.67 52.50 54989.22 88888.00 2011-09-12 19:16:46.000 255 12720.77 52.55 54989.20 88888.00 2011-09-12 19:16:46.125 255 12720.83 52.55 54989.22 88888.00 2011-09-12 19:16:46.250 255 12720.92 52.58 54989.20 88888.00 2011-09-12 19:16:46.375 255 12721.00 52.55 54989.20 88888.00 2011-09-12 19:16:46.500 255 12721.02 52.55 54989.18 88888.00 2011-09-12 19:16:46.625 255 12721.08 52.60 54989.22 88888.00 2011-09-12 19:16:46.750 255 12721.20 52.60 54989.22 88888.00 2011-09-12 19:16:46.875 255 12721.27 52.58 54989.20 88888.00 2011-09-12 19:16:47.000 255 12721.35 52.52 54989.18 88888.00 2011-09-12 19:16:47.125 255 12721.40 52.52 54989.18 88888.00 2011-09-12 19:16:47.250 255 12721.42 52.50 54989.20 88888.00 2011-09-12 19:16:47.375 255 12721.50 52.48 54989.18 88888.00 2011-09-12 19:16:47.500 255 12721.60 52.45 54989.18 88888.00 2011-09-12 19:16:47.625 255 12721.70 52.45 54989.20 88888.00 2011-09-12 19:16:47.750 255 12721.77 52.42 54989.18 88888.00 2011-09-12 19:16:47.875 255 12721.83 52.38 54989.15 88888.00 2011-09-12 19:16:48.000 255 12721.92 52.33 54989.15 88888.00 2011-09-12 19:16:48.125 255 12722.00 52.27 54989.20 88888.00 2011-09-12 19:16:48.250 255 12722.08 52.23 54989.20 88888.00 2011-09-12 19:16:48.375 255 12722.10 52.17 54989.18 88888.00 2011-09-12 19:16:48.500 255 12722.12 52.08 54989.15 88888.00 2011-09-12 19:16:48.625 255 12722.15 52.05 54989.20 88888.00 2011-09-12 19:16:48.750 255 12722.23 52.00 54989.22 88888.00 2011-09-12 19:16:48.875 255 12722.33 51.92 54989.18 88888.00 2011-09-12 19:16:49.000 255 12722.35 51.88 54989.18 88888.00 2011-09-12 19:16:49.125 255 12722.33 51.80 54989.20 88888.00 2011-09-12 19:16:49.250 255 12722.35 51.67 54989.20 88888.00 2011-09-12 19:16:49.375 255 12722.42 51.65 54989.15 88888.00 2011-09-12 19:16:49.500 255 12722.52 51.58 54989.18 88888.00 2011-09-12 19:16:49.625 255 12722.52 51.48 54989.18 88888.00 2011-09-12 19:16:49.750 255 12722.50 51.42 54989.22 88888.00 2011-09-12 19:16:49.875 255 12722.55 51.40 54989.25 88888.00 2011-09-12 19:16:50.000 255 12722.62 51.30 54989.25 88888.00 2011-09-12 19:16:50.125 255 12722.70 51.20 54989.25 88888.00 2011-09-12 19:16:50.250 255 12722.70 51.10 54989.30 88888.00 2011-09-12 19:16:50.375 255 12722.73 51.00 54989.30 88888.00 2011-09-12 19:16:50.500 255 12722.80 50.92 54989.28 88888.00 2011-09-12 19:16:50.625 255 12722.80 50.85 54989.30 88888.00 2011-09-12 19:16:50.750 255 12722.88 50.85 54989.28 88888.00 2011-09-12 19:16:50.875 255 12722.95 50.80 54989.32 88888.00 2011-09-12 19:16:51.000 255 12723.00 50.75 54989.32 88888.00 2011-09-12 19:16:51.125 255 12723.05 50.65 54989.35 88888.00 2011-09-12 19:16:51.250 255 12723.02 50.58 54989.40 88888.00 2011-09-12 19:16:51.375 255 12723.08 50.52 54989.38 88888.00 2011-09-12 19:16:51.500 255 12723.08 50.48 54989.43 88888.00 2011-09-12 19:16:51.625 255 12723.08 50.42 54989.40 88888.00 2011-09-12 19:16:51.750 255 12723.15 50.42 54989.43 88888.00 2011-09-12 19:16:51.875 255 12723.23 50.38 54989.47 88888.00 2011-09-12 19:16:52.000 255 12723.25 50.33 54989.43 88888.00 2011-09-12 19:16:52.125 255 12723.23 50.27 54989.45 88888.00 2011-09-12 19:16:52.250 255 12723.25 50.23 54989.45 88888.00 2011-09-12 19:16:52.375 255 12723.27 50.17 54989.47 88888.00 2011-09-12 19:16:52.500 255 12723.35 50.12 54989.53 88888.00 2011-09-12 19:16:52.625 255 12723.38 50.10 54989.55 88888.00 2011-09-12 19:16:52.750 255 12723.35 50.08 54989.55 88888.00 2011-09-12 19:16:52.875 255 12723.35 50.02 54989.53 88888.00 2011-09-12 19:16:53.000 255 12723.40 50.00 54989.55 88888.00 2011-09-12 19:16:53.125 255 12723.48 49.95 54989.57 88888.00 2011-09-12 19:16:53.250 255 12723.50 49.85 54989.57 88888.00 2011-09-12 19:16:53.375 255 12723.52 49.80 54989.57 88888.00 2011-09-12 19:16:53.500 255 12723.58 49.83 54989.60 88888.00 2011-09-12 19:16:53.625 255 12723.65 49.83 54989.65 88888.00 2011-09-12 19:16:53.750 255 12723.70 49.77 54989.65 88888.00 2011-09-12 19:16:53.875 255 12723.70 49.73 54989.68 88888.00 2011-09-12 19:16:54.000 255 12723.77 49.67 54989.68 88888.00 2011-09-12 19:16:54.125 255 12723.80 49.62 54989.70 88888.00 2011-09-12 19:16:54.250 255 12723.75 49.60 54989.72 88888.00 2011-09-12 19:16:54.375 255 12723.73 49.58 54989.75 88888.00 2011-09-12 19:16:54.500 255 12723.75 49.55 54989.80 88888.00 2011-09-12 19:16:54.625 255 12723.80 49.52 54989.82 88888.00 2011-09-12 19:16:54.750 255 12723.83 49.48 54989.82 88888.00 2011-09-12 19:16:54.875 255 12723.90 49.45 54989.82 88888.00 2011-09-12 19:16:55.000 255 12723.88 49.40 54989.82 88888.00 2011-09-12 19:16:55.125 255 12723.80 49.38 54989.82 88888.00 2011-09-12 19:16:55.250 255 12723.83 49.30 54989.85 88888.00 2011-09-12 19:16:55.375 255 12723.88 49.30 54989.88 88888.00 2011-09-12 19:16:55.500 255 12723.88 49.20 54989.90 88888.00 2011-09-12 19:16:55.625 255 12723.88 49.20 54989.93 88888.00 2011-09-12 19:16:55.750 255 12723.95 49.17 54989.97 88888.00 2011-09-12 19:16:55.875 255 12724.00 49.12 54989.97 88888.00 2011-09-12 19:16:56.000 255 12723.98 49.08 54989.93 88888.00 2011-09-12 19:16:56.125 255 12723.92 49.05 54989.97 88888.00 2011-09-12 19:16:56.250 255 12723.95 49.02 54989.97 88888.00 2011-09-12 19:16:56.375 255 12723.98 48.98 54989.97 88888.00 2011-09-12 19:16:56.500 255 12723.98 48.95 54990.03 88888.00 2011-09-12 19:16:56.625 255 12723.98 48.92 54990.10 88888.00 2011-09-12 19:16:56.750 255 12723.98 48.95 54990.10 88888.00 2011-09-12 19:16:56.875 255 12723.98 48.90 54990.12 88888.00 2011-09-12 19:16:57.000 255 12724.02 48.85 54990.10 88888.00 2011-09-12 19:16:57.125 255 12724.05 48.83 54990.15 88888.00 2011-09-12 19:16:57.250 255 12724.05 48.80 54990.18 88888.00 2011-09-12 19:16:57.375 255 12724.02 48.80 54990.15 88888.00 2011-09-12 19:16:57.500 255 12724.02 48.77 54990.18 88888.00 2011-09-12 19:16:57.625 255 12724.00 48.80 54990.22 88888.00 2011-09-12 19:16:57.750 255 12723.95 48.77 54990.22 88888.00 2011-09-12 19:16:57.875 255 12723.95 48.77 54990.25 88888.00 2011-09-12 19:16:58.000 255 12724.02 48.75 54990.25 88888.00 2011-09-12 19:16:58.125 255 12723.95 48.75 54990.28 88888.00 2011-09-12 19:16:58.250 255 12723.92 48.70 54990.35 88888.00 2011-09-12 19:16:58.375 255 12724.00 48.70 54990.38 88888.00 2011-09-12 19:16:58.500 255 12724.00 48.70 54990.40 88888.00 2011-09-12 19:16:58.625 255 12723.92 48.67 54990.40 88888.00 2011-09-12 19:16:58.750 255 12723.92 48.70 54990.43 88888.00 2011-09-12 19:16:58.875 255 12723.92 48.65 54990.43 88888.00 2011-09-12 19:16:59.000 255 12723.88 48.62 54990.43 88888.00 2011-09-12 19:16:59.125 255 12723.85 48.62 54990.43 88888.00 2011-09-12 19:16:59.250 255 12723.80 48.62 54990.47 88888.00 2011-09-12 19:16:59.375 255 12723.85 48.62 54990.50 88888.00 2011-09-12 19:16:59.500 255 12723.85 48.62 54990.55 88888.00 2011-09-12 19:16:59.625 255 12723.75 48.62 54990.55 88888.00 2011-09-12 19:16:59.750 255 12723.73 48.65 54990.57 88888.00 2011-09-12 19:16:59.875 255 12723.73 48.62 54990.57 88888.00 2011-09-12 19:17:00.000 255 12723.67 48.62 54990.60 88888.00 2011-09-12 19:17:00.125 255 12723.62 48.60 54990.62 88888.00 2011-09-12 19:17:00.250 255 12723.60 48.58 54990.65 88888.00 2011-09-12 19:17:00.375 255 12723.52 48.55 54990.65 88888.00 2011-09-12 19:17:00.500 255 12723.52 48.55 54990.68 88888.00 2011-09-12 19:17:00.625 255 12723.50 48.55 54990.70 88888.00 2011-09-12 19:17:00.750 255 12723.40 48.52 54990.70 88888.00 2011-09-12 19:17:00.875 255 12723.40 48.50 54990.70 88888.00 2011-09-12 19:17:01.000 255 12723.38 48.45 54990.72 88888.00 2011-09-12 19:17:01.125 255 12723.30 48.45 54990.75 88888.00 2011-09-12 19:17:01.250 255 12723.23 48.45 54990.82 88888.00 2011-09-12 19:17:01.375 255 12723.25 48.50 54990.82 88888.00 2011-09-12 19:17:01.500 255 12723.23 48.45 54990.85 88888.00 2011-09-12 19:17:01.625 255 12723.17 48.42 54990.88 88888.00 2011-09-12 19:17:01.750 255 12723.05 48.45 54990.88 88888.00 2011-09-12 19:17:01.875 255 12723.02 48.45 54990.90 88888.00 2011-09-12 19:17:02.000 255 12722.95 48.48 54990.95 88888.00 2011-09-12 19:17:02.125 255 12722.90 48.42 54990.95 88888.00 2011-09-12 19:17:02.250 255 12722.80 48.40 54990.95 88888.00 2011-09-12 19:17:02.375 255 12722.75 48.42 54990.97 88888.00 2011-09-12 19:17:02.500 255 12722.73 48.45 54991.03 88888.00 2011-09-12 19:17:02.625 255 12722.65 48.45 54991.05 88888.00 2011-09-12 19:17:02.750 255 12722.55 48.42 54991.07 88888.00 2011-09-12 19:17:02.875 255 12722.50 48.45 54991.10 88888.00 2011-09-12 19:17:03.000 255 12722.45 48.48 54991.10 88888.00 2011-09-12 19:17:03.125 255 12722.42 48.50 54991.12 88888.00 2011-09-12 19:17:03.250 255 12722.40 48.50 54991.18 88888.00 2011-09-12 19:17:03.375 255 12722.42 48.50 54991.18 88888.00 2011-09-12 19:17:03.500 255 12722.38 48.52 54991.18 88888.00 2011-09-12 19:17:03.625 255 12722.30 48.55 54991.18 88888.00 2011-09-12 19:17:03.750 255 12722.23 48.60 54991.18 88888.00 2011-09-12 19:17:03.875 255 12722.20 48.58 54991.20 88888.00 2011-09-12 19:17:04.000 255 12722.20 48.55 54991.22 88888.00 2011-09-12 19:17:04.125 255 12722.25 48.62 54991.25 88888.00 2011-09-12 19:17:04.250 255 12722.30 48.67 54991.28 88888.00 2011-09-12 19:17:04.375 255 12722.33 48.67 54991.30 88888.00 2011-09-12 19:17:04.500 255 12722.30 48.67 54991.30 88888.00 2011-09-12 19:17:04.625 255 12722.30 48.73 54991.32 88888.00 2011-09-12 19:17:04.750 255 12722.33 48.73 54991.32 88888.00 2011-09-12 19:17:04.875 255 12722.33 48.70 54991.35 88888.00 2011-09-12 19:17:05.000 255 12722.30 48.70 54991.32 88888.00 2011-09-12 19:17:05.125 255 12722.30 48.75 54991.38 88888.00 2011-09-12 19:17:05.250 255 12722.30 48.73 54991.40 88888.00 2011-09-12 19:17:05.375 255 12722.30 48.77 54991.43 88888.00 2011-09-12 19:17:05.500 255 12722.33 48.80 54991.43 88888.00 2011-09-12 19:17:05.625 255 12722.35 48.77 54991.40 88888.00 2011-09-12 19:17:05.750 255 12722.35 48.77 54991.43 88888.00 2011-09-12 19:17:05.875 255 12722.35 48.80 54991.47 88888.00 2011-09-12 19:17:06.000 255 12722.33 48.80 54991.47 88888.00 2011-09-12 19:17:06.125 255 12722.40 48.80 54991.50 88888.00 2011-09-12 19:17:06.250 255 12722.42 48.80 54991.53 88888.00 2011-09-12 19:17:06.375 255 12722.40 48.80 54991.53 88888.00 2011-09-12 19:17:06.500 255 12722.35 48.80 54991.53 88888.00 2011-09-12 19:17:06.625 255 12722.38 48.83 54991.57 88888.00 2011-09-12 19:17:06.750 255 12722.42 48.85 54991.60 88888.00 2011-09-12 19:17:06.875 255 12722.48 48.83 54991.62 88888.00 2011-09-12 19:17:07.000 255 12722.52 48.77 54991.65 88888.00 2011-09-12 19:17:07.125 255 12722.52 48.77 54991.68 88888.00 2011-09-12 19:17:07.250 255 12722.48 48.75 54991.68 88888.00 2011-09-12 19:17:07.375 255 12722.48 48.75 54991.68 88888.00 2011-09-12 19:17:07.500 255 12722.45 48.73 54991.70 88888.00 2011-09-12 19:17:07.625 255 12722.45 48.70 54991.72 88888.00 2011-09-12 19:17:07.750 255 12722.45 48.67 54991.78 88888.00 2011-09-12 19:17:07.875 255 12722.40 48.62 54991.80 88888.00 2011-09-12 19:17:08.000 255 12722.40 48.60 54991.80 88888.00 2011-09-12 19:17:08.125 255 12722.40 48.58 54991.85 88888.00 2011-09-12 19:17:08.250 255 12722.38 48.52 54991.90 88888.00 2011-09-12 19:17:08.375 255 12722.40 48.52 54991.93 88888.00 2011-09-12 19:17:08.500 255 12722.38 48.48 54991.93 88888.00 2011-09-12 19:17:08.625 255 12722.40 48.45 54991.97 88888.00 2011-09-12 19:17:08.750 255 12722.38 48.40 54992.00 88888.00 2011-09-12 19:17:08.875 255 12722.25 48.35 54992.03 88888.00 2011-09-12 19:17:09.000 255 12722.15 48.25 54992.03 88888.00 2011-09-12 19:17:09.125 255 12722.15 48.20 54992.05 88888.00 2011-09-12 19:17:09.250 255 12722.20 48.17 54992.10 88888.00 2011-09-12 19:17:09.375 255 12722.20 48.15 54992.15 88888.00 2011-09-12 19:17:09.500 255 12722.12 48.08 54992.18 88888.00 2011-09-12 19:17:09.625 255 12722.05 47.95 54992.18 88888.00 2011-09-12 19:17:09.750 255 12721.95 47.83 54992.22 88888.00 2011-09-12 19:17:09.875 255 12721.85 47.80 54992.28 88888.00 2011-09-12 19:17:10.000 255 12721.85 47.75 54992.32 88888.00 2011-09-12 19:17:10.125 255 12721.83 47.67 54992.38 88888.00 2011-09-12 19:17:10.250 255 12721.75 47.55 54992.40 88888.00 2011-09-12 19:17:10.375 255 12721.65 47.50 54992.43 88888.00 2011-09-12 19:17:10.500 255 12721.58 47.42 54992.50 88888.00 2011-09-12 19:17:10.625 255 12721.50 47.33 54992.57 88888.00 2011-09-12 19:17:10.750 255 12721.42 47.25 54992.60 88888.00 2011-09-12 19:17:10.875 255 12721.40 47.17 54992.62 88888.00 2011-09-12 19:17:11.000 255 12721.30 47.12 54992.68 88888.00 2011-09-12 19:17:11.125 255 12721.20 47.05 54992.70 88888.00 2011-09-12 19:17:11.250 255 12721.08 46.95 54992.75 88888.00 2011-09-12 19:17:11.375 255 12721.02 46.90 54992.80 88888.00 2011-09-12 19:17:11.500 255 12720.92 46.83 54992.85 88888.00 2011-09-12 19:17:11.625 255 12720.90 46.73 54992.88 88888.00 2011-09-12 19:17:11.750 255 12720.95 46.62 54992.93 88888.00 2011-09-12 19:17:11.875 255 12720.88 46.58 54992.97 88888.00 2011-09-12 19:17:12.000 255 12720.83 46.50 54993.00 88888.00 2011-09-12 19:17:12.125 255 12720.65 46.40 54993.05 88888.00 2011-09-12 19:17:12.250 255 12720.58 46.33 54993.07 88888.00 2011-09-12 19:17:12.375 255 12720.60 46.30 54993.12 88888.00 2011-09-12 19:17:12.500 255 12720.55 46.23 54993.18 88888.00 2011-09-12 19:17:12.625 255 12720.42 46.15 54993.20 88888.00 2011-09-12 19:17:12.750 255 12720.35 46.05 54993.22 88888.00 2011-09-12 19:17:12.875 255 12720.35 45.95 54993.25 88888.00 2011-09-12 19:17:13.000 255 12720.38 45.92 54993.30 88888.00 2011-09-12 19:17:13.125 255 12720.35 45.88 54993.38 88888.00 2011-09-12 19:17:13.250 255 12720.25 45.77 54993.38 88888.00 2011-09-12 19:17:13.375 255 12720.15 45.67 54993.40 88888.00 2011-09-12 19:17:13.500 255 12720.12 45.62 54993.43 88888.00 2011-09-12 19:17:13.625 255 12720.08 45.55 54993.47 88888.00 2011-09-12 19:17:13.750 255 12719.98 45.45 54993.53 88888.00 2011-09-12 19:17:13.875 255 12719.85 45.38 54993.55 88888.00 2011-09-12 19:17:14.000 255 12719.80 45.30 54993.60 88888.00 2011-09-12 19:17:14.125 255 12719.70 45.25 54993.65 88888.00 2011-09-12 19:17:14.250 255 12719.60 45.17 54993.68 88888.00 2011-09-12 19:17:14.375 255 12719.60 45.12 54993.70 88888.00 2011-09-12 19:17:14.500 255 12719.55 45.08 54993.72 88888.00 2011-09-12 19:17:14.625 255 12719.52 45.00 54993.75 88888.00 2011-09-12 19:17:14.750 255 12719.45 44.92 54993.78 88888.00 2011-09-12 19:17:14.875 255 12719.45 44.88 54993.82 88888.00 2011-09-12 19:17:15.000 255 12719.42 44.80 54993.82 88888.00 2011-09-12 19:17:15.125 255 12719.38 44.73 54993.85 88888.00 2011-09-12 19:17:15.250 255 12719.27 44.62 54993.90 88888.00 2011-09-12 19:17:15.375 255 12719.25 44.60 54993.95 88888.00 2011-09-12 19:17:15.500 255 12719.27 44.55 54993.97 88888.00 2011-09-12 19:17:15.625 255 12719.20 44.52 54993.97 88888.00 2011-09-12 19:17:15.750 255 12719.10 44.45 54994.00 88888.00 2011-09-12 19:17:15.875 255 12719.02 44.42 54994.05 88888.00 2011-09-12 19:17:16.000 255 12718.98 44.33 54994.05 88888.00 2011-09-12 19:17:16.125 255 12718.90 44.33 54994.10 88888.00 2011-09-12 19:17:16.250 255 12718.80 44.25 54994.10 88888.00 2011-09-12 19:17:16.375 255 12718.80 44.23 54994.12 88888.00 2011-09-12 19:17:16.500 255 12718.75 44.15 54994.15 88888.00 2011-09-12 19:17:16.625 255 12718.75 44.10 54994.18 88888.00 2011-09-12 19:17:16.750 255 12718.62 44.05 54994.20 88888.00 2011-09-12 19:17:16.875 255 12718.50 44.05 54994.20 88888.00 2011-09-12 19:17:17.000 255 12718.50 44.00 54994.20 88888.00 2011-09-12 19:17:17.125 255 12718.50 44.00 54994.22 88888.00 2011-09-12 19:17:17.250 255 12718.42 43.98 54994.25 88888.00 2011-09-12 19:17:17.375 255 12718.40 43.95 54994.25 88888.00 2011-09-12 19:17:17.500 255 12718.35 43.92 54994.28 88888.00 2011-09-12 19:17:17.625 255 12718.30 43.92 54994.30 88888.00 2011-09-12 19:17:17.750 255 12718.25 43.90 54994.32 88888.00 2011-09-12 19:17:17.875 255 12718.20 43.90 54994.35 88888.00 2011-09-12 19:17:18.000 255 12718.17 43.92 54994.32 88888.00 2011-09-12 19:17:18.125 255 12718.17 43.90 54994.32 88888.00 2011-09-12 19:17:18.250 255 12718.15 43.88 54994.35 88888.00 2011-09-12 19:17:18.375 255 12718.17 43.88 54994.38 88888.00 2011-09-12 19:17:18.500 255 12718.08 43.85 54994.38 88888.00 2011-09-12 19:17:18.625 255 12718.00 43.88 54994.38 88888.00 2011-09-12 19:17:18.750 255 12717.92 43.90 54994.38 88888.00 2011-09-12 19:17:18.875 255 12717.83 43.90 54994.38 88888.00 2011-09-12 19:17:19.000 255 12717.83 43.90 54994.35 88888.00 2011-09-12 19:17:19.125 255 12717.85 43.92 54994.40 88888.00 2011-09-12 19:17:19.250 255 12717.77 43.95 54994.43 88888.00 2011-09-12 19:17:19.375 255 12717.77 44.00 54994.40 88888.00 2011-09-12 19:17:19.500 255 12717.83 44.00 54994.40 88888.00 2011-09-12 19:17:19.625 255 12717.83 44.02 54994.40 88888.00 2011-09-12 19:17:19.750 255 12717.77 44.05 54994.40 88888.00 2011-09-12 19:17:19.875 255 12717.77 44.10 54994.40 88888.00 2011-09-12 19:17:20.000 255 12717.80 44.15 54994.38 88888.00 2011-09-12 19:17:20.125 255 12717.85 44.20 54994.40 88888.00 2011-09-12 19:17:20.250 255 12717.83 44.27 54994.38 88888.00 2011-09-12 19:17:20.375 255 12717.80 44.33 54994.40 88888.00 2011-09-12 19:17:20.500 255 12717.85 44.38 54994.40 88888.00 2011-09-12 19:17:20.625 255 12717.88 44.45 54994.40 88888.00 2011-09-12 19:17:20.750 255 12717.90 44.50 54994.38 88888.00 2011-09-12 19:17:20.875 255 12717.92 44.55 54994.35 88888.00 2011-09-12 19:17:21.000 255 12717.92 44.62 54994.38 88888.00 2011-09-12 19:17:21.125 255 12717.98 44.67 54994.40 88888.00 2011-09-12 19:17:21.250 255 12718.00 44.73 54994.43 88888.00 2011-09-12 19:17:21.375 255 12718.05 44.80 54994.40 88888.00 2011-09-12 19:17:21.500 255 12718.08 44.85 54994.43 88888.00 2011-09-12 19:17:21.625 255 12718.08 44.90 54994.40 88888.00 2011-09-12 19:17:21.750 255 12718.08 44.95 54994.43 88888.00 2011-09-12 19:17:21.875 255 12718.05 44.98 54994.40 88888.00 2011-09-12 19:17:22.000 255 12717.95 45.00 54994.38 88888.00 2011-09-12 19:17:22.125 255 12718.00 45.08 54994.40 88888.00 2011-09-12 19:17:22.250 255 12718.00 45.15 54994.43 88888.00 2011-09-12 19:17:22.375 255 12717.98 45.17 54994.43 88888.00 2011-09-12 19:17:22.500 255 12718.05 45.23 54994.43 88888.00 2011-09-12 19:17:22.625 255 12718.05 45.30 54994.43 88888.00 2011-09-12 19:17:22.750 255 12717.98 45.33 54994.43 88888.00 2011-09-12 19:17:22.875 255 12717.95 45.35 54994.43 88888.00 2011-09-12 19:17:23.000 255 12717.90 45.40 54994.43 88888.00 2011-09-12 19:17:23.125 255 12717.90 45.42 54994.45 88888.00 2011-09-12 19:17:23.250 255 12717.83 45.42 54994.45 88888.00 2011-09-12 19:17:23.375 255 12717.85 45.45 54994.45 88888.00 2011-09-12 19:17:23.500 255 12717.88 45.50 54994.45 88888.00 2011-09-12 19:17:23.625 255 12717.85 45.48 54994.47 88888.00 2011-09-12 19:17:23.750 255 12717.80 45.50 54994.47 88888.00 2011-09-12 19:17:23.875 255 12717.77 45.50 54994.50 88888.00 2011-09-12 19:17:24.000 255 12717.73 45.52 54994.50 88888.00 2011-09-12 19:17:24.125 255 12717.67 45.55 54994.50 88888.00 2011-09-12 19:17:24.250 255 12717.65 45.55 54994.53 88888.00 2011-09-12 19:17:24.375 255 12717.58 45.58 54994.53 88888.00 2011-09-12 19:17:24.500 255 12717.50 45.58 54994.55 88888.00 2011-09-12 19:17:24.625 255 12717.45 45.60 54994.55 88888.00 2011-09-12 19:17:24.750 255 12717.45 45.58 54994.57 88888.00 2011-09-12 19:17:24.875 255 12717.38 45.60 54994.60 88888.00 2011-09-12 19:17:25.000 255 12717.25 45.60 54994.62 88888.00 2011-09-12 19:17:25.125 255 12717.15 45.58 54994.65 88888.00 2011-09-12 19:17:25.250 255 12717.08 45.58 54994.68 88888.00 2011-09-12 19:17:25.375 255 12717.10 45.60 54994.68 88888.00 2011-09-12 19:17:25.500 255 12717.02 45.58 54994.70 88888.00 2011-09-12 19:17:25.625 255 12716.92 45.55 54994.72 88888.00 2011-09-12 19:17:25.750 255 12716.83 45.52 54994.72 88888.00 2011-09-12 19:17:25.875 255 12716.80 45.52 54994.75 88888.00 2011-09-12 19:17:26.000 255 12716.75 45.50 54994.75 88888.00 2011-09-12 19:17:26.125 255 12716.65 45.48 54994.75 88888.00 2011-09-12 19:17:26.250 255 12716.50 45.40 54994.78 88888.00 2011-09-12 19:17:26.375 255 12716.48 45.35 54994.78 88888.00 2011-09-12 19:17:26.500 255 12716.48 45.38 54994.80 88888.00 2011-09-12 19:17:26.625 255 12716.42 45.38 54994.80 88888.00 2011-09-12 19:17:26.750 255 12716.38 45.33 54994.82 88888.00 2011-09-12 19:17:26.875 255 12716.25 45.27 54994.82 88888.00 2011-09-12 19:17:27.000 255 12716.17 45.23 54994.82 88888.00 2011-09-12 19:17:27.125 255 12716.10 45.20 54994.85 88888.00 2011-09-12 19:17:27.250 255 12716.08 45.15 54994.90 88888.00 2011-09-12 19:17:27.375 255 12716.10 45.15 54994.90 88888.00 2011-09-12 19:17:27.500 255 12716.02 45.10 54994.90 88888.00 2011-09-12 19:17:27.625 255 12715.98 45.08 54994.95 88888.00 2011-09-12 19:17:27.750 255 12715.95 45.05 54995.00 88888.00 2011-09-12 19:17:27.875 255 12715.92 44.98 54994.97 88888.00 2011-09-12 19:17:28.000 255 12715.90 44.88 54994.95 88888.00 2011-09-12 19:17:28.125 255 12715.85 44.85 54994.97 88888.00 2011-09-12 19:17:28.250 255 12715.77 44.80 54995.00 88888.00 2011-09-12 19:17:28.375 255 12715.77 44.80 54995.00 88888.00 2011-09-12 19:17:28.500 255 12715.77 44.70 54994.97 88888.00 2011-09-12 19:17:28.625 255 12715.70 44.62 54994.97 88888.00 2011-09-12 19:17:28.750 255 12715.67 44.52 54995.00 88888.00 2011-09-12 19:17:28.875 255 12715.62 44.48 54995.03 88888.00 2011-09-12 19:17:29.000 255 12715.60 44.42 54995.05 88888.00 2011-09-12 19:17:29.125 255 12715.58 44.38 54995.07 88888.00 2011-09-12 19:17:29.250 255 12715.50 44.27 54995.07 88888.00 2011-09-12 19:17:29.375 255 12715.45 44.23 54995.07 88888.00 2011-09-12 19:17:29.500 255 12715.38 44.15 54995.10 88888.00 2011-09-12 19:17:29.625 255 12715.38 44.10 54995.12 88888.00 2011-09-12 19:17:29.750 255 12715.30 44.00 54995.12 88888.00 2011-09-12 19:17:29.875 255 12715.27 43.95 54995.10 88888.00 2011-09-12 19:17:30.000 255 12715.17 43.90 54995.12 88888.00 2011-09-12 19:17:30.125 255 12715.10 43.83 54995.15 88888.00 2011-09-12 19:17:30.250 255 12715.00 43.73 54995.18 88888.00 2011-09-12 19:17:30.375 255 12715.02 43.67 54995.15 88888.00 2011-09-12 19:17:30.500 255 12714.95 43.60 54995.18 88888.00 2011-09-12 19:17:30.625 255 12714.85 43.58 54995.20 88888.00 2011-09-12 19:17:30.750 255 12714.73 43.52 54995.20 88888.00 2011-09-12 19:17:30.875 255 12714.70 43.48 54995.22 88888.00 2011-09-12 19:17:31.000 255 12714.62 43.38 54995.20 88888.00 2011-09-12 19:17:31.125 255 12714.50 43.35 54995.22 88888.00 2011-09-12 19:17:31.250 255 12714.42 43.27 54995.25 88888.00 2011-09-12 19:17:31.375 255 12714.40 43.27 54995.28 88888.00 2011-09-12 19:17:31.500 255 12714.33 43.23 54995.25 88888.00 2011-09-12 19:17:31.625 255 12714.25 43.20 54995.25 88888.00 2011-09-12 19:17:31.750 255 12714.15 43.20 54995.30 88888.00 2011-09-12 19:17:31.875 255 12714.12 43.20 54995.32 88888.00 2011-09-12 19:17:32.000 255 12714.05 43.15 54995.30 88888.00 2011-09-12 19:17:32.125 255 12713.85 43.10 54995.32 88888.00 2011-09-12 19:17:32.250 255 12713.80 43.12 54995.35 88888.00 2011-09-12 19:17:32.375 255 12713.73 43.12 54995.38 88888.00 2011-09-12 19:17:32.500 255 12713.60 43.15 54995.38 88888.00 2011-09-12 19:17:32.625 255 12713.55 43.17 54995.40 88888.00 2011-09-12 19:17:32.750 255 12713.48 43.17 54995.40 88888.00 2011-09-12 19:17:32.875 255 12713.38 43.17 54995.43 88888.00 2011-09-12 19:17:33.000 255 12713.25 43.23 54995.43 88888.00 2011-09-12 19:17:33.125 255 12713.12 43.25 54995.43 88888.00 2011-09-12 19:17:33.250 255 12713.05 43.27 54995.45 88888.00 2011-09-12 19:17:33.375 255 12713.05 43.33 54995.43 88888.00 2011-09-12 19:17:33.500 255 12712.98 43.38 54995.45 88888.00 2011-09-12 19:17:33.625 255 12712.90 43.42 54995.45 88888.00 2011-09-12 19:17:33.750 255 12712.85 43.52 54995.50 88888.00 2011-09-12 19:17:33.875 255 12712.88 43.60 54995.47 88888.00 2011-09-12 19:17:34.000 255 12712.80 43.62 54995.43 88888.00 2011-09-12 19:17:34.125 255 12712.73 43.67 54995.45 88888.00 2011-09-12 19:17:34.250 255 12712.65 43.75 54995.45 88888.00 2011-09-12 19:17:34.375 255 12712.65 43.83 54995.45 88888.00 2011-09-12 19:17:34.500 255 12712.62 43.90 54995.45 88888.00 2011-09-12 19:17:34.625 255 12712.60 43.95 54995.45 88888.00 2011-09-12 19:17:34.750 255 12712.60 44.00 54995.43 88888.00 2011-09-12 19:17:34.875 255 12712.55 44.08 54995.40 88888.00 2011-09-12 19:17:35.000 255 12712.50 44.15 54995.40 88888.00 2011-09-12 19:17:35.125 255 12712.55 44.20 54995.40 88888.00 2011-09-12 19:17:35.250 255 12712.50 44.27 54995.40 88888.00 2011-09-12 19:17:35.375 255 12712.48 44.40 54995.40 88888.00 2011-09-12 19:17:35.500 255 12712.50 44.45 54995.40 88888.00 2011-09-12 19:17:35.625 255 12712.48 44.55 54995.40 88888.00 2011-09-12 19:17:35.750 255 12712.48 44.62 54995.40 88888.00 2011-09-12 19:17:35.875 255 12712.50 44.70 54995.38 88888.00 2011-09-12 19:17:36.000 255 12712.50 44.77 54995.35 88888.00 2011-09-12 19:17:36.125 255 12712.52 44.85 54995.35 88888.00 2011-09-12 19:17:36.250 255 12712.45 44.90 54995.32 88888.00 2011-09-12 19:17:36.375 255 12712.48 45.00 54995.35 88888.00 2011-09-12 19:17:36.500 255 12712.48 45.08 54995.32 88888.00 2011-09-12 19:17:36.625 255 12712.48 45.17 54995.30 88888.00 2011-09-12 19:17:36.750 255 12712.50 45.23 54995.30 88888.00 2011-09-12 19:17:36.875 255 12712.58 45.33 54995.30 88888.00 2011-09-12 19:17:37.000 255 12712.65 45.33 54995.25 88888.00 2011-09-12 19:17:37.125 255 12712.60 45.40 54995.25 88888.00 2011-09-12 19:17:37.250 255 12712.52 45.48 54995.25 88888.00 2011-09-12 19:17:37.375 255 12712.50 45.50 54995.22 88888.00 2011-09-12 19:17:37.500 255 12712.48 45.58 54995.25 88888.00 2011-09-12 19:17:37.625 255 12712.48 45.65 54995.25 88888.00 2011-09-12 19:17:37.750 255 12712.48 45.70 54995.22 88888.00 2011-09-12 19:17:37.875 255 12712.42 45.77 54995.22 88888.00 2011-09-12 19:17:38.000 255 12712.40 45.83 54995.22 88888.00 2011-09-12 19:17:38.125 255 12712.38 45.88 54995.20 88888.00 2011-09-12 19:17:38.250 255 12712.42 45.95 54995.20 88888.00 2011-09-12 19:17:38.375 255 12712.42 46.00 54995.18 88888.00 2011-09-12 19:17:38.500 255 12712.40 46.08 54995.18 88888.00 2011-09-12 19:17:38.625 255 12712.35 46.10 54995.18 88888.00 2011-09-12 19:17:38.750 255 12712.25 46.12 54995.18 88888.00 2011-09-12 19:17:38.875 255 12712.20 46.17 54995.15 88888.00 2011-09-12 19:17:39.000 255 12712.20 46.25 54995.15 88888.00 2011-09-12 19:17:39.125 255 12712.17 46.27 54995.18 88888.00 2011-09-12 19:17:39.250 255 12712.08 46.27 54995.18 88888.00 2011-09-12 19:17:39.375 255 12712.05 46.30 54995.15 88888.00 2011-09-12 19:17:39.500 255 12711.98 46.35 54995.15 88888.00 2011-09-12 19:17:39.625 255 12711.90 46.38 54995.15 88888.00 2011-09-12 19:17:39.750 255 12711.85 46.42 54995.18 88888.00 2011-09-12 19:17:39.875 255 12711.83 46.45 54995.18 88888.00 2011-09-12 19:17:40.000 255 12711.75 46.45 54995.18 88888.00 2011-09-12 19:17:40.125 255 12711.65 46.42 54995.15 88888.00 2011-09-12 19:17:40.250 255 12711.67 46.50 54995.15 88888.00 2011-09-12 19:17:40.375 255 12711.67 46.55 54995.18 88888.00 2011-09-12 19:17:40.500 255 12711.58 46.62 54995.20 88888.00 2011-09-12 19:17:40.625 255 12711.50 46.60 54995.18 88888.00 2011-09-12 19:17:40.750 255 12711.45 46.58 54995.18 88888.00 2011-09-12 19:17:40.875 255 12711.30 46.62 54995.18 88888.00 2011-09-12 19:17:41.000 255 12711.20 46.67 54995.18 88888.00 2011-09-12 19:17:41.125 255 12711.12 46.67 54995.20 88888.00 2011-09-12 19:17:41.250 255 12711.10 46.67 54995.18 88888.00 2011-09-12 19:17:41.375 255 12711.08 46.73 54995.15 88888.00 2011-09-12 19:17:41.500 255 12711.02 46.77 54995.18 88888.00 2011-09-12 19:17:41.625 255 12711.02 46.77 54995.18 88888.00 2011-09-12 19:17:41.750 255 12710.98 46.77 54995.15 88888.00 2011-09-12 19:17:41.875 255 12710.88 46.75 54995.18 88888.00 2011-09-12 19:17:42.000 255 12710.75 46.75 54995.18 88888.00 2011-09-12 19:17:42.125 255 12710.67 46.77 54995.20 88888.00 2011-09-12 19:17:42.250 255 12710.62 46.83 54995.20 88888.00 2011-09-12 19:17:42.375 255 12710.62 46.88 54995.18 88888.00 2011-09-12 19:17:42.500 255 12710.58 46.90 54995.20 88888.00 2011-09-12 19:17:42.625 255 12710.55 46.92 54995.22 88888.00 2011-09-12 19:17:42.750 255 12710.55 46.88 54995.20 88888.00 2011-09-12 19:17:42.875 255 12710.52 46.88 54995.18 88888.00 2011-09-12 19:17:43.000 255 12710.50 46.88 54995.18 88888.00 2011-09-12 19:17:43.125 255 12710.42 46.92 54995.20 88888.00 2011-09-12 19:17:43.250 255 12710.38 46.95 54995.20 88888.00 2011-09-12 19:17:43.375 255 12710.45 46.98 54995.20 88888.00 2011-09-12 19:17:43.500 255 12710.48 46.95 54995.18 88888.00 2011-09-12 19:17:43.625 255 12710.38 46.95 54995.20 88888.00 2011-09-12 19:17:43.750 255 12710.33 46.98 54995.22 88888.00 2011-09-12 19:17:43.875 255 12710.30 47.00 54995.20 88888.00 2011-09-12 19:17:44.000 255 12710.33 47.05 54995.20 88888.00 2011-09-12 19:17:44.125 255 12710.35 47.02 54995.18 88888.00 2011-09-12 19:17:44.250 255 12710.27 47.00 54995.20 88888.00 2011-09-12 19:17:44.375 255 12710.25 47.00 54995.18 88888.00 2011-09-12 19:17:44.500 255 12710.30 47.02 54995.20 88888.00 2011-09-12 19:17:44.625 255 12710.33 47.02 54995.18 88888.00 2011-09-12 19:17:44.750 255 12710.30 47.00 54995.18 88888.00 2011-09-12 19:17:44.875 255 12710.33 47.02 54995.18 88888.00 2011-09-12 19:17:45.000 255 12710.33 47.05 54995.20 88888.00 2011-09-12 19:17:45.125 255 12710.30 47.00 54995.20 88888.00 2011-09-12 19:17:45.250 255 12710.25 47.02 54995.20 88888.00 2011-09-12 19:17:45.375 255 12710.23 47.02 54995.18 88888.00 2011-09-12 19:17:45.500 255 12710.27 47.00 54995.18 88888.00 2011-09-12 19:17:45.625 255 12710.35 46.98 54995.15 88888.00 2011-09-12 19:17:45.750 255 12710.35 46.95 54995.15 88888.00 2011-09-12 19:17:45.875 255 12710.38 46.95 54995.12 88888.00 2011-09-12 19:17:46.000 255 12710.35 46.92 54995.10 88888.00 2011-09-12 19:17:46.125 255 12710.38 46.95 54995.10 88888.00 2011-09-12 19:17:46.250 255 12710.42 46.95 54995.07 88888.00 2011-09-12 19:17:46.375 255 12710.50 46.90 54995.07 88888.00 2011-09-12 19:17:46.500 255 12710.48 46.88 54995.07 88888.00 2011-09-12 19:17:46.625 255 12710.50 46.88 54995.10 88888.00 2011-09-12 19:17:46.750 255 12710.55 46.85 54995.07 88888.00 2011-09-12 19:17:46.875 255 12710.60 46.77 54995.05 88888.00 2011-09-12 19:17:47.000 255 12710.65 46.75 54995.05 88888.00 2011-09-12 19:17:47.125 255 12710.65 46.73 54995.07 88888.00 2011-09-12 19:17:47.250 255 12710.67 46.73 54995.07 88888.00 2011-09-12 19:17:47.375 255 12710.73 46.70 54995.05 88888.00 2011-09-12 19:17:47.500 255 12710.75 46.65 54995.00 88888.00 2011-09-12 19:17:47.625 255 12710.80 46.60 54994.97 88888.00 2011-09-12 19:17:47.750 255 12710.80 46.58 54995.00 88888.00 2011-09-12 19:17:47.875 255 12710.83 46.55 54995.03 88888.00 2011-09-12 19:17:48.000 255 12710.85 46.48 54995.05 88888.00 2011-09-12 19:17:48.125 255 12710.90 46.45 54995.03 88888.00 2011-09-12 19:17:48.250 255 12710.85 46.38 54995.03 88888.00 2011-09-12 19:17:48.375 255 12710.88 46.35 54995.03 88888.00 2011-09-12 19:17:48.500 255 12710.92 46.30 54995.00 88888.00 2011-09-12 19:17:48.625 255 12710.98 46.25 54995.03 88888.00 2011-09-12 19:17:48.750 255 12710.95 46.15 54995.00 88888.00 2011-09-12 19:17:48.875 255 12710.85 46.08 54994.97 88888.00 2011-09-12 19:17:49.000 255 12710.80 46.00 54994.97 88888.00 2011-09-12 19:17:49.125 255 12710.85 45.92 54995.03 88888.00 2011-09-12 19:17:49.250 255 12710.90 45.90 54995.03 88888.00 2011-09-12 19:17:49.375 255 12711.00 45.85 54995.03 88888.00 2011-09-12 19:17:49.500 255 12711.00 45.80 54995.03 88888.00 2011-09-12 19:17:49.625 255 12710.95 45.70 54995.03 88888.00 2011-09-12 19:17:49.750 255 12710.95 45.65 54995.05 88888.00 2011-09-12 19:17:49.875 255 12710.90 45.60 54995.05 88888.00 2011-09-12 19:17:50.000 255 12710.85 45.52 54995.05 88888.00 2011-09-12 19:17:50.125 255 12710.80 45.48 54995.07 88888.00 2011-09-12 19:17:50.250 255 12710.77 45.40 54995.07 88888.00 2011-09-12 19:17:50.375 255 12710.70 45.35 54995.10 88888.00 2011-09-12 19:17:50.500 255 12710.65 45.30 54995.10 88888.00 2011-09-12 19:17:50.625 255 12710.62 45.23 54995.10 88888.00 2011-09-12 19:17:50.750 255 12710.52 45.17 54995.10 88888.00 2011-09-12 19:17:50.875 255 12710.48 45.17 54995.12 88888.00 2011-09-12 19:17:51.000 255 12710.38 45.10 54995.10 88888.00 2011-09-12 19:17:51.125 255 12710.33 45.05 54995.15 88888.00 2011-09-12 19:17:51.250 255 12710.25 45.00 54995.15 88888.00 2011-09-12 19:17:51.375 255 12710.20 44.98 54995.18 88888.00 2011-09-12 19:17:51.500 255 12710.08 44.95 54995.18 88888.00 2011-09-12 19:17:51.625 255 12710.00 44.92 54995.18 88888.00 2011-09-12 19:17:51.750 255 12709.95 44.90 54995.20 88888.00 2011-09-12 19:17:51.875 255 12709.83 44.85 54995.20 88888.00 2011-09-12 19:17:52.000 255 12709.73 44.80 54995.22 88888.00 2011-09-12 19:17:52.125 255 12709.62 44.83 54995.25 88888.00 2011-09-12 19:17:52.250 255 12709.58 44.83 54995.25 88888.00 2011-09-12 19:17:52.375 255 12709.55 44.80 54995.25 88888.00 2011-09-12 19:17:52.500 255 12709.50 44.77 54995.25 88888.00 2011-09-12 19:17:52.625 255 12709.42 44.77 54995.28 88888.00 2011-09-12 19:17:52.750 255 12709.30 44.80 54995.28 88888.00 2011-09-12 19:17:52.875 255 12709.17 44.80 54995.30 88888.00 2011-09-12 19:17:53.000 255 12709.05 44.80 54995.32 88888.00 2011-09-12 19:17:53.125 255 12709.02 44.83 54995.38 88888.00 2011-09-12 19:17:53.250 255 12708.90 44.83 54995.40 88888.00 2011-09-12 19:17:53.375 255 12708.80 44.83 54995.38 88888.00 2011-09-12 19:17:53.500 255 12708.77 44.88 54995.40 88888.00 2011-09-12 19:17:53.625 255 12708.67 44.83 54995.40 88888.00 2011-09-12 19:17:53.750 255 12708.60 44.83 54995.43 88888.00 2011-09-12 19:17:53.875 255 12708.50 44.88 54995.45 88888.00 2011-09-12 19:17:54.000 255 12708.40 44.92 54995.45 88888.00 2011-09-12 19:17:54.125 255 12708.27 44.95 54995.45 88888.00 2011-09-12 19:17:54.250 255 12708.20 44.95 54995.43 88888.00 2011-09-12 19:17:54.375 255 12708.15 45.00 54995.45 88888.00 2011-09-12 19:17:54.500 255 12708.08 45.02 54995.45 88888.00 2011-09-12 19:17:54.625 255 12708.02 45.05 54995.45 88888.00 2011-09-12 19:17:54.750 255 12707.95 45.08 54995.45 88888.00 2011-09-12 19:17:54.875 255 12707.90 45.10 54995.47 88888.00 2011-09-12 19:17:55.000 255 12707.85 45.15 54995.45 88888.00 2011-09-12 19:17:55.125 255 12707.83 45.17 54995.45 88888.00 2011-09-12 19:17:55.250 255 12707.75 45.23 54995.45 88888.00 2011-09-12 19:17:55.375 255 12707.70 45.27 54995.47 88888.00 2011-09-12 19:17:55.500 255 12707.58 45.30 54995.47 88888.00 2011-09-12 19:17:55.625 255 12707.55 45.33 54995.47 88888.00 2011-09-12 19:17:55.750 255 12707.55 45.38 54995.47 88888.00 2011-09-12 19:17:55.875 255 12707.48 45.40 54995.45 88888.00 2011-09-12 19:17:56.000 255 12707.42 45.45 54995.45 88888.00 2011-09-12 19:17:56.125 255 12707.35 45.48 54995.43 88888.00 2011-09-12 19:17:56.250 255 12707.30 45.45 54995.43 88888.00 2011-09-12 19:17:56.375 255 12707.25 45.50 54995.43 88888.00 2011-09-12 19:17:56.500 255 12707.20 45.52 54995.43 88888.00 2011-09-12 19:17:56.625 255 12707.25 45.58 54995.40 88888.00 2011-09-12 19:17:56.750 255 12707.27 45.62 54995.40 88888.00 2011-09-12 19:17:56.875 255 12707.25 45.58 54995.40 88888.00 2011-09-12 19:17:57.000 255 12707.17 45.60 54995.40 88888.00 2011-09-12 19:17:57.125 255 12707.12 45.62 54995.38 88888.00 2011-09-12 19:17:57.250 255 12707.10 45.62 54995.35 88888.00 2011-09-12 19:17:57.375 255 12707.08 45.62 54995.35 88888.00 2011-09-12 19:17:57.500 255 12707.08 45.67 54995.35 88888.00 2011-09-12 19:17:57.625 255 12707.02 45.70 54995.35 88888.00 2011-09-12 19:17:57.750 255 12707.05 45.73 54995.35 88888.00 2011-09-12 19:17:57.875 255 12707.10 45.73 54995.35 88888.00 2011-09-12 19:17:58.000 255 12707.10 45.70 54995.32 88888.00 2011-09-12 19:17:58.125 255 12707.00 45.73 54995.30 88888.00 2011-09-12 19:17:58.250 255 12706.90 45.75 54995.30 88888.00 2011-09-12 19:17:58.375 255 12706.90 45.77 54995.30 88888.00 2011-09-12 19:17:58.500 255 12706.92 45.80 54995.30 88888.00 2011-09-12 19:17:58.625 255 12706.98 45.80 54995.30 88888.00 2011-09-12 19:17:58.750 255 12707.00 45.80 54995.28 88888.00 2011-09-12 19:17:58.875 255 12707.02 45.83 54995.30 88888.00 2011-09-12 19:17:59.000 255 12707.02 45.85 54995.28 88888.00 2011-09-12 19:17:59.125 255 12706.98 45.83 54995.25 88888.00 2011-09-12 19:17:59.250 255 12706.90 45.83 54995.25 88888.00 2011-09-12 19:17:59.375 255 12706.85 45.85 54995.28 88888.00 2011-09-12 19:17:59.500 255 12706.88 45.85 54995.25 88888.00 2011-09-12 19:17:59.625 255 12706.90 45.90 54995.22 88888.00 2011-09-12 19:17:59.750 255 12706.90 45.90 54995.22 88888.00 2011-09-12 19:17:59.875 255 12706.85 45.88 54995.20 88888.00 2011-09-12 19:18:00.000 255 12706.80 45.90 54995.22 88888.00 2011-09-12 19:18:00.125 255 12706.80 45.90 54995.20 88888.00 2011-09-12 19:18:00.250 255 12706.75 45.92 54995.20 88888.00 2011-09-12 19:18:00.375 255 12706.67 45.92 54995.20 88888.00 2011-09-12 19:18:00.500 255 12706.67 45.92 54995.20 88888.00 2011-09-12 19:18:00.625 255 12706.70 45.92 54995.20 88888.00 2011-09-12 19:18:00.750 255 12706.67 45.92 54995.20 88888.00 2011-09-12 19:18:00.875 255 12706.60 45.95 54995.20 88888.00 2011-09-12 19:18:01.000 255 12706.58 45.98 54995.20 88888.00 2011-09-12 19:18:01.125 255 12706.55 45.95 54995.20 88888.00 2011-09-12 19:18:01.250 255 12706.55 45.95 54995.20 88888.00 2011-09-12 19:18:01.375 255 12706.58 45.95 54995.20 88888.00 2011-09-12 19:18:01.500 255 12706.52 45.95 54995.18 88888.00 2011-09-12 19:18:01.625 255 12706.45 45.95 54995.20 88888.00 2011-09-12 19:18:01.750 255 12706.40 45.95 54995.18 88888.00 2011-09-12 19:18:01.875 255 12706.40 45.95 54995.20 88888.00 2011-09-12 19:18:02.000 255 12706.35 45.98 54995.20 88888.00 2011-09-12 19:18:02.125 255 12706.30 45.98 54995.20 88888.00 2011-09-12 19:18:02.250 255 12706.20 46.02 54995.20 88888.00 2011-09-12 19:18:02.375 255 12706.23 46.05 54995.20 88888.00 2011-09-12 19:18:02.500 255 12706.23 46.08 54995.20 88888.00 2011-09-12 19:18:02.625 255 12706.15 46.05 54995.22 88888.00 2011-09-12 19:18:02.750 255 12706.08 46.10 54995.28 88888.00 2011-09-12 19:18:02.875 255 12706.05 46.08 54995.25 88888.00 2011-09-12 19:18:03.000 255 12705.98 46.05 54995.22 88888.00 2011-09-12 19:18:03.125 255 12705.90 46.05 54995.22 88888.00 2011-09-12 19:18:03.250 255 12705.83 46.10 54995.25 88888.00 2011-09-12 19:18:03.375 255 12705.85 46.12 54995.28 88888.00 2011-09-12 19:18:03.500 255 12705.83 46.12 54995.28 88888.00 2011-09-12 19:18:03.625 255 12705.70 46.10 54995.28 88888.00 2011-09-12 19:18:03.750 255 12705.60 46.15 54995.28 88888.00 2011-09-12 19:18:03.875 255 12705.55 46.15 54995.30 88888.00 2011-09-12 19:18:04.000 255 12705.52 46.15 54995.28 88888.00 2011-09-12 19:18:04.125 255 12705.50 46.17 54995.32 88888.00 2011-09-12 19:18:04.250 255 12705.40 46.15 54995.35 88888.00 2011-09-12 19:18:04.375 255 12705.30 46.17 54995.32 88888.00 2011-09-12 19:18:04.500 255 12705.17 46.17 54995.32 88888.00 2011-09-12 19:18:04.625 255 12705.12 46.20 54995.35 88888.00 2011-09-12 19:18:04.750 255 12704.98 46.17 54995.38 88888.00 2011-09-12 19:18:04.875 255 12704.88 46.17 54995.40 88888.00 2011-09-12 19:18:05.000 255 12704.83 46.15 54995.38 88888.00 2011-09-12 19:18:05.125 255 12704.75 46.17 54995.40 88888.00 2011-09-12 19:18:05.250 255 12704.62 46.15 54995.43 88888.00 2011-09-12 19:18:05.375 255 12704.55 46.15 54995.45 88888.00 2011-09-12 19:18:05.500 255 12704.52 46.15 54995.47 88888.00 2011-09-12 19:18:05.625 255 12704.45 46.17 54995.50 88888.00 2011-09-12 19:18:05.750 255 12704.35 46.17 54995.50 88888.00 2011-09-12 19:18:05.875 255 12704.23 46.15 54995.47 88888.00 2011-09-12 19:18:06.000 255 12704.12 46.10 54995.45 88888.00 2011-09-12 19:18:06.125 255 12704.08 46.12 54995.53 88888.00 2011-09-12 19:18:06.250 255 12703.98 46.08 54995.50 88888.00 2011-09-12 19:18:06.375 255 12703.90 46.10 54995.53 88888.00 2011-09-12 19:18:06.500 255 12703.77 46.10 54995.55 88888.00 2011-09-12 19:18:06.625 255 12703.65 46.10 54995.60 88888.00 2011-09-12 19:18:06.750 255 12703.60 46.12 54995.62 88888.00 2011-09-12 19:18:06.875 255 12703.52 46.17 54995.62 88888.00 2011-09-12 19:18:07.000 255 12703.40 46.15 54995.62 88888.00 2011-09-12 19:18:07.125 255 12703.33 46.12 54995.62 88888.00 2011-09-12 19:18:07.250 255 12703.23 46.12 54995.62 88888.00 2011-09-12 19:18:07.375 255 12703.15 46.17 54995.62 88888.00 2011-09-12 19:18:07.500 255 12703.05 46.23 54995.65 88888.00 2011-09-12 19:18:07.625 255 12703.02 46.23 54995.65 88888.00 2011-09-12 19:18:07.750 255 12702.95 46.23 54995.65 88888.00 2011-09-12 19:18:07.875 255 12702.80 46.23 54995.65 88888.00 2011-09-12 19:18:08.000 255 12702.70 46.27 54995.65 88888.00 2011-09-12 19:18:08.125 255 12702.58 46.30 54995.68 88888.00 2011-09-12 19:18:08.250 255 12702.42 46.27 54995.68 88888.00 2011-09-12 19:18:08.375 255 12702.40 46.25 54995.68 88888.00 2011-09-12 19:18:08.500 255 12702.35 46.25 54995.68 88888.00 2011-09-12 19:18:08.625 255 12702.25 46.30 54995.65 88888.00 2011-09-12 19:18:08.750 255 12702.15 46.38 54995.68 88888.00 2011-09-12 19:18:08.875 255 12702.15 46.42 54995.68 88888.00 2011-09-12 19:18:09.000 255 12702.15 46.42 54995.65 88888.00 2011-09-12 19:18:09.125 255 12702.12 46.42 54995.65 88888.00 2011-09-12 19:18:09.250 255 12702.05 46.48 54995.68 88888.00 2011-09-12 19:18:09.375 255 12702.02 46.50 54995.68 88888.00 2011-09-12 19:18:09.500 255 12701.92 46.55 54995.68 88888.00 2011-09-12 19:18:09.625 255 12701.90 46.58 54995.68 88888.00 2011-09-12 19:18:09.750 255 12701.85 46.60 54995.65 88888.00 2011-09-12 19:18:09.875 255 12701.77 46.65 54995.65 88888.00 2011-09-12 19:18:10.000 255 12701.70 46.67 54995.65 88888.00 2011-09-12 19:18:10.125 255 12701.67 46.75 54995.65 88888.00 2011-09-12 19:18:10.250 255 12701.58 46.83 54995.65 88888.00 2011-09-12 19:18:10.375 255 12701.60 46.85 54995.60 88888.00 2011-09-12 19:18:10.500 255 12701.60 46.90 54995.57 88888.00 2011-09-12 19:18:10.625 255 12701.58 46.98 54995.60 88888.00 2011-09-12 19:18:10.750 255 12701.55 47.05 54995.60 88888.00 2011-09-12 19:18:10.875 255 12701.50 47.10 54995.57 88888.00 2011-09-12 19:18:11.000 255 12701.50 47.15 54995.57 88888.00 2011-09-12 19:18:11.125 255 12701.48 47.20 54995.55 88888.00 2011-09-12 19:18:11.250 255 12701.42 47.23 54995.50 88888.00 2011-09-12 19:18:11.375 255 12701.42 47.27 54995.50 88888.00 2011-09-12 19:18:11.500 255 12701.38 47.35 54995.47 88888.00 2011-09-12 19:18:11.625 255 12701.30 47.38 54995.47 88888.00 2011-09-12 19:18:11.750 255 12701.30 47.45 54995.47 88888.00 2011-09-12 19:18:11.875 255 12701.35 47.50 54995.45 88888.00 2011-09-12 19:18:12.000 255 12701.38 47.55 54995.40 88888.00 2011-09-12 19:18:12.125 255 12701.35 47.62 54995.38 88888.00 2011-09-12 19:18:12.250 255 12701.30 47.70 54995.35 88888.00 2011-09-12 19:18:12.375 255 12701.30 47.75 54995.35 88888.00 2011-09-12 19:18:12.500 255 12701.30 47.85 54995.35 88888.00 2011-09-12 19:18:12.625 255 12701.35 47.90 54995.35 88888.00 2011-09-12 19:18:12.750 255 12701.38 47.95 54995.30 88888.00 2011-09-12 19:18:12.875 255 12701.33 47.98 54995.30 88888.00 2011-09-12 19:18:13.000 255 12701.27 48.05 54995.28 88888.00 2011-09-12 19:18:13.125 255 12701.27 48.10 54995.25 88888.00 2011-09-12 19:18:13.250 255 12701.25 48.17 54995.22 88888.00 2011-09-12 19:18:13.375 255 12701.30 48.20 54995.22 88888.00 2011-09-12 19:18:13.500 255 12701.38 48.27 54995.22 88888.00 2011-09-12 19:18:13.625 255 12701.42 48.33 54995.18 88888.00 2011-09-12 19:18:13.750 255 12701.45 48.38 54995.15 88888.00 2011-09-12 19:18:13.875 255 12701.40 48.40 54995.15 88888.00 2011-09-12 19:18:14.000 255 12701.35 48.45 54995.10 88888.00 2011-09-12 19:18:14.125 255 12701.35 48.50 54995.07 88888.00 2011-09-12 19:18:14.250 255 12701.35 48.52 54995.10 88888.00 2011-09-12 19:18:14.375 255 12701.40 48.58 54995.07 88888.00 2011-09-12 19:18:14.500 255 12701.42 48.62 54995.05 88888.00 2011-09-12 19:18:14.625 255 12701.42 48.70 54995.05 88888.00 2011-09-12 19:18:14.750 255 12701.40 48.70 54995.00 88888.00 2011-09-12 19:18:14.875 255 12701.45 48.73 54994.97 88888.00 2011-09-12 19:18:15.000 255 12701.48 48.73 54994.97 88888.00 2011-09-12 19:18:15.125 255 12701.45 48.73 54994.95 88888.00 2011-09-12 19:18:15.250 255 12701.42 48.75 54994.90 88888.00 2011-09-12 19:18:15.375 255 12701.48 48.80 54994.88 88888.00 2011-09-12 19:18:15.500 255 12701.45 48.83 54994.88 88888.00 2011-09-12 19:18:15.625 255 12701.50 48.83 54994.88 88888.00 2011-09-12 19:18:15.750 255 12701.52 48.85 54994.85 88888.00 2011-09-12 19:18:15.875 255 12701.55 48.83 54994.85 88888.00 2011-09-12 19:18:16.000 255 12701.55 48.85 54994.82 88888.00 2011-09-12 19:18:16.125 255 12701.62 48.85 54994.80 88888.00 2011-09-12 19:18:16.250 255 12701.58 48.88 54994.78 88888.00 2011-09-12 19:18:16.375 255 12701.55 48.88 54994.78 88888.00 2011-09-12 19:18:16.500 255 12701.55 48.88 54994.72 88888.00 2011-09-12 19:18:16.625 255 12701.60 48.90 54994.72 88888.00 2011-09-12 19:18:16.750 255 12701.58 48.90 54994.70 88888.00 2011-09-12 19:18:16.875 255 12701.55 48.92 54994.72 88888.00 2011-09-12 19:18:17.000 255 12701.50 48.88 54994.70 88888.00 2011-09-12 19:18:17.125 255 12701.48 48.90 54994.68 88888.00 2011-09-12 19:18:17.250 255 12701.42 48.88 54994.70 88888.00 2011-09-12 19:18:17.375 255 12701.42 48.88 54994.68 88888.00 2011-09-12 19:18:17.500 255 12701.42 48.88 54994.65 88888.00 2011-09-12 19:18:17.625 255 12701.42 48.90 54994.65 88888.00 2011-09-12 19:18:17.750 255 12701.38 48.88 54994.62 88888.00 2011-09-12 19:18:17.875 255 12701.35 48.88 54994.62 88888.00 2011-09-12 19:18:18.000 255 12701.33 48.85 54994.62 88888.00 2011-09-12 19:18:18.125 255 12701.35 48.88 54994.62 88888.00 2011-09-12 19:18:18.250 255 12701.33 48.90 54994.65 88888.00 2011-09-12 19:18:18.375 255 12701.27 48.83 54994.62 88888.00 2011-09-12 19:18:18.500 255 12701.20 48.80 54994.57 88888.00 2011-09-12 19:18:18.625 255 12701.12 48.83 54994.60 88888.00 2011-09-12 19:18:18.750 255 12701.12 48.80 54994.62 88888.00 2011-09-12 19:18:18.875 255 12701.10 48.80 54994.62 88888.00 2011-09-12 19:18:19.000 255 12701.00 48.80 54994.60 88888.00 2011-09-12 19:18:19.125 255 12700.95 48.80 54994.57 88888.00 2011-09-12 19:18:19.250 255 12700.98 48.77 54994.60 88888.00 2011-09-12 19:18:19.375 255 12700.98 48.80 54994.60 88888.00 2011-09-12 19:18:19.500 255 12700.88 48.80 54994.62 88888.00 2011-09-12 19:18:19.625 255 12700.85 48.80 54994.57 88888.00 2011-09-12 19:18:19.750 255 12700.83 48.83 54994.57 88888.00 2011-09-12 19:18:19.875 255 12700.75 48.88 54994.57 88888.00 2011-09-12 19:18:20.000 255 12700.67 48.85 54994.57 88888.00 2011-09-12 19:18:20.125 255 12700.62 48.85 54994.60 88888.00 2011-09-12 19:18:20.250 255 12700.58 48.85 54994.60 88888.00 2011-09-12 19:18:20.375 255 12700.48 48.90 54994.60 88888.00 2011-09-12 19:18:20.500 255 12700.42 48.92 54994.57 88888.00 2011-09-12 19:18:20.625 255 12700.48 48.98 54994.60 88888.00 2011-09-12 19:18:20.750 255 12700.42 49.00 54994.60 88888.00 2011-09-12 19:18:20.875 255 12700.38 49.00 54994.57 88888.00 2011-09-12 19:18:21.000 255 12700.30 49.02 54994.57 88888.00 2011-09-12 19:18:21.125 255 12700.25 49.05 54994.57 88888.00 2011-09-12 19:18:21.250 255 12700.15 49.08 54994.53 88888.00 2011-09-12 19:18:21.375 255 12700.12 49.08 54994.50 88888.00 2011-09-12 19:18:21.500 255 12700.10 49.15 54994.53 88888.00 2011-09-12 19:18:21.625 255 12700.08 49.20 54994.50 88888.00 2011-09-12 19:18:21.750 255 12700.08 49.25 54994.53 88888.00 2011-09-12 19:18:21.875 255 12700.12 49.33 54994.50 88888.00 2011-09-12 19:18:22.000 255 12700.12 49.33 54994.50 88888.00 2011-09-12 19:18:22.125 255 12700.05 49.38 54994.50 88888.00 2011-09-12 19:18:22.250 255 12700.02 49.48 54994.50 88888.00 2011-09-12 19:18:22.375 255 12699.95 49.52 54994.50 88888.00 2011-09-12 19:18:22.500 255 12699.90 49.55 54994.47 88888.00 2011-09-12 19:18:22.625 255 12699.92 49.60 54994.47 88888.00 2011-09-12 19:18:22.750 255 12699.85 49.70 54994.47 88888.00 2011-09-12 19:18:22.875 255 12699.75 49.73 54994.47 88888.00 2011-09-12 19:18:23.000 255 12699.77 49.80 54994.43 88888.00 2011-09-12 19:18:23.125 255 12699.85 49.85 54994.43 88888.00 2011-09-12 19:18:23.250 255 12699.77 49.88 54994.40 88888.00 2011-09-12 19:18:23.375 255 12699.75 49.95 54994.38 88888.00 2011-09-12 19:18:23.500 255 12699.67 50.00 54994.38 88888.00 2011-09-12 19:18:23.625 255 12699.65 50.08 54994.32 88888.00 2011-09-12 19:18:23.750 255 12699.65 50.10 54994.32 88888.00 2011-09-12 19:18:23.875 255 12699.65 50.15 54994.32 88888.00 2011-09-12 19:18:24.000 255 12699.65 50.23 54994.32 88888.00 2011-09-12 19:18:24.125 255 12699.65 50.27 54994.30 88888.00 2011-09-12 19:18:24.250 255 12699.65 50.35 54994.28 88888.00 2011-09-12 19:18:24.375 255 12699.62 50.40 54994.28 88888.00 2011-09-12 19:18:24.500 255 12699.60 50.48 54994.22 88888.00 2011-09-12 19:18:24.625 255 12699.55 50.50 54994.20 88888.00 2011-09-12 19:18:24.750 255 12699.55 50.58 54994.18 88888.00 2011-09-12 19:18:24.875 255 12699.55 50.67 54994.20 88888.00 2011-09-12 19:18:25.000 255 12699.55 50.75 54994.18 88888.00 2011-09-12 19:18:25.125 255 12699.48 50.77 54994.12 88888.00 2011-09-12 19:18:25.250 255 12699.42 50.85 54994.10 88888.00 2011-09-12 19:18:25.375 255 12699.42 50.92 54994.07 88888.00 2011-09-12 19:18:25.500 255 12699.45 50.98 54994.05 88888.00 2011-09-12 19:18:25.625 255 12699.45 51.02 54994.05 88888.00 2011-09-12 19:18:25.750 255 12699.45 51.12 54994.00 88888.00 2011-09-12 19:18:25.875 255 12699.42 51.20 54994.03 88888.00 2011-09-12 19:18:26.000 255 12699.40 51.27 54994.00 88888.00 2011-09-12 19:18:26.125 255 12699.30 51.33 54993.95 88888.00 2011-09-12 19:18:26.250 255 12699.27 51.40 54993.97 88888.00 2011-09-12 19:18:26.375 255 12699.27 51.45 54993.93 88888.00 2011-09-12 19:18:26.500 255 12699.33 51.52 54993.90 88888.00 2011-09-12 19:18:26.625 255 12699.35 51.58 54993.85 88888.00 2011-09-12 19:18:26.750 255 12699.35 51.65 54993.80 88888.00 2011-09-12 19:18:26.875 255 12699.30 51.75 54993.78 88888.00 2011-09-12 19:18:27.000 255 12699.33 51.77 54993.75 88888.00 2011-09-12 19:18:27.125 255 12699.33 51.85 54993.75 88888.00 2011-09-12 19:18:27.250 255 12699.25 51.92 54993.72 88888.00 2011-09-12 19:18:27.375 255 12699.25 52.00 54993.72 88888.00 2011-09-12 19:18:27.500 255 12699.20 52.02 54993.68 88888.00 2011-09-12 19:18:27.625 255 12699.17 52.02 54993.65 88888.00 2011-09-12 19:18:27.750 255 12699.17 52.05 54993.57 88888.00 2011-09-12 19:18:27.875 255 12699.23 52.12 54993.57 88888.00 2011-09-12 19:18:28.000 255 12699.27 52.15 54993.57 88888.00 2011-09-12 19:18:28.125 255 12699.23 52.17 54993.53 88888.00 2011-09-12 19:18:28.250 255 12699.17 52.23 54993.50 88888.00 2011-09-12 19:18:28.375 255 12699.23 52.30 54993.50 88888.00 2011-09-12 19:18:28.500 255 12699.27 52.35 54993.47 88888.00 2011-09-12 19:18:28.625 255 12699.30 52.40 54993.45 88888.00 2011-09-12 19:18:28.750 255 12699.33 52.42 54993.43 88888.00 2011-09-12 19:18:28.875 255 12699.30 52.48 54993.40 88888.00 2011-09-12 19:18:29.000 255 12699.30 52.52 54993.38 88888.00 2011-09-12 19:18:29.125 255 12699.30 52.58 54993.38 88888.00 2011-09-12 19:18:29.250 255 12699.23 52.55 54993.32 88888.00 2011-09-12 19:18:29.375 255 12699.25 52.58 54993.30 88888.00 2011-09-12 19:18:29.500 255 12699.30 52.60 54993.28 88888.00 2011-09-12 19:18:29.625 255 12699.30 52.62 54993.28 88888.00 2011-09-12 19:18:29.750 255 12699.30 52.62 54993.25 88888.00 2011-09-12 19:18:29.875 255 12699.38 52.65 54993.22 88888.00 2011-09-12 19:18:30.000 255 12699.33 52.70 54993.22 88888.00 2011-09-12 19:18:30.125 255 12699.33 52.70 54993.22 88888.00 2011-09-12 19:18:30.250 255 12699.27 52.65 54993.15 88888.00 2011-09-12 19:18:30.375 255 12699.30 52.62 54993.10 88888.00 2011-09-12 19:18:30.500 255 12699.30 52.65 54993.10 88888.00 2011-09-12 19:18:30.625 255 12699.38 52.67 54993.10 88888.00 2011-09-12 19:18:30.750 255 12699.42 52.67 54993.07 88888.00 2011-09-12 19:18:30.875 255 12699.42 52.70 54993.05 88888.00 2011-09-12 19:18:31.000 255 12699.38 52.65 54993.00 88888.00 2011-09-12 19:18:31.125 255 12699.38 52.65 54993.03 88888.00 2011-09-12 19:18:31.250 255 12699.40 52.60 54993.00 88888.00 2011-09-12 19:18:31.375 255 12699.42 52.58 54992.97 88888.00 2011-09-12 19:18:31.500 255 12699.40 52.55 54992.97 88888.00 2011-09-12 19:18:31.625 255 12699.40 52.52 54992.95 88888.00 2011-09-12 19:18:31.750 255 12699.40 52.50 54992.93 88888.00 2011-09-12 19:18:31.875 255 12699.40 52.48 54992.90 88888.00 2011-09-12 19:18:32.000 255 12699.50 52.42 54992.90 88888.00 2011-09-12 19:18:32.125 255 12699.55 52.42 54992.93 88888.00 2011-09-12 19:18:32.250 255 12699.50 52.45 54992.93 88888.00 2011-09-12 19:18:32.375 255 12699.55 52.40 54992.93 88888.00 2011-09-12 19:18:32.500 255 12699.62 52.35 54992.88 88888.00 2011-09-12 19:18:32.625 255 12699.65 52.30 54992.88 88888.00 2011-09-12 19:18:32.750 255 12699.65 52.25 54992.82 88888.00 2011-09-12 19:18:32.875 255 12699.67 52.25 54992.82 88888.00 2011-09-12 19:18:33.000 255 12699.70 52.25 54992.82 88888.00 2011-09-12 19:18:33.125 255 12699.67 52.23 54992.82 88888.00 2011-09-12 19:18:33.250 255 12699.62 52.12 54992.82 88888.00 2011-09-12 19:18:33.375 255 12699.67 52.08 54992.80 88888.00 2011-09-12 19:18:33.500 255 12699.70 52.05 54992.80 88888.00 2011-09-12 19:18:33.625 255 12699.70 52.00 54992.78 88888.00 2011-09-12 19:18:33.750 255 12699.70 51.95 54992.75 88888.00 2011-09-12 19:18:33.875 255 12699.70 51.98 54992.78 88888.00 2011-09-12 19:18:34.000 255 12699.67 51.92 54992.75 88888.00 2011-09-12 19:18:34.125 255 12699.67 51.90 54992.72 88888.00 2011-09-12 19:18:34.250 255 12699.67 51.83 54992.72 88888.00 2011-09-12 19:18:34.375 255 12699.70 51.80 54992.72 88888.00 2011-09-12 19:18:34.500 255 12699.75 51.77 54992.72 88888.00 2011-09-12 19:18:34.625 255 12699.77 51.75 54992.75 88888.00 2011-09-12 19:18:34.750 255 12699.75 51.67 54992.72 88888.00 2011-09-12 19:18:34.875 255 12699.75 51.62 54992.75 88888.00 2011-09-12 19:18:35.000 255 12699.70 51.62 54992.72 88888.00 2011-09-12 19:18:35.125 255 12699.73 51.55 54992.75 88888.00 2011-09-12 19:18:35.250 255 12699.65 51.45 54992.72 88888.00 2011-09-12 19:18:35.375 255 12699.70 51.42 54992.72 88888.00 2011-09-12 19:18:35.500 255 12699.67 51.40 54992.72 88888.00 2011-09-12 19:18:35.625 255 12699.65 51.38 54992.75 88888.00 2011-09-12 19:18:35.750 255 12699.70 51.35 54992.75 88888.00 2011-09-12 19:18:35.875 255 12699.67 51.30 54992.75 88888.00 2011-09-12 19:18:36.000 255 12699.65 51.27 54992.72 88888.00 2011-09-12 19:18:36.125 255 12699.62 51.23 54992.75 88888.00 2011-09-12 19:18:36.250 255 12699.58 51.17 54992.72 88888.00 2011-09-12 19:18:36.375 255 12699.58 51.15 54992.70 88888.00 2011-09-12 19:18:36.500 255 12699.58 51.12 54992.70 88888.00 2011-09-12 19:18:36.625 255 12699.55 51.10 54992.70 88888.00 2011-09-12 19:18:36.750 255 12699.52 51.10 54992.70 88888.00 2011-09-12 19:18:36.875 255 12699.48 51.05 54992.72 88888.00 2011-09-12 19:18:37.000 255 12699.40 51.02 54992.70 88888.00 2011-09-12 19:18:37.125 255 12699.25 50.98 54992.70 88888.00 2011-09-12 19:18:37.250 255 12699.27 50.92 54992.72 88888.00 2011-09-12 19:18:37.375 255 12699.30 50.92 54992.70 88888.00 2011-09-12 19:18:37.500 255 12699.25 50.90 54992.68 88888.00 2011-09-12 19:18:37.625 255 12699.25 50.88 54992.68 88888.00 2011-09-12 19:18:37.750 255 12699.23 50.88 54992.68 88888.00 2011-09-12 19:18:37.875 255 12699.17 50.90 54992.70 88888.00 2011-09-12 19:18:38.000 255 12699.15 50.88 54992.68 88888.00 2011-09-12 19:18:38.125 255 12699.08 50.90 54992.70 88888.00 2011-09-12 19:18:38.250 255 12699.02 50.85 54992.70 88888.00 2011-09-12 19:18:38.375 255 12698.98 50.85 54992.70 88888.00 2011-09-12 19:18:38.500 255 12699.02 50.88 54992.68 88888.00 2011-09-12 19:18:38.625 255 12699.02 50.88 54992.68 88888.00 2011-09-12 19:18:38.750 255 12698.90 50.85 54992.65 88888.00 2011-09-12 19:18:38.875 255 12698.70 50.85 54992.68 88888.00 2011-09-12 19:18:39.000 255 12698.60 50.83 54992.65 88888.00 2011-09-12 19:18:39.125 255 12698.60 50.85 54992.70 88888.00 2011-09-12 19:18:39.250 255 12698.52 50.88 54992.68 88888.00 2011-09-12 19:18:39.375 255 12698.50 50.90 54992.68 88888.00 2011-09-12 19:18:39.500 255 12698.42 50.90 54992.68 88888.00 2011-09-12 19:18:39.625 255 12698.38 50.88 54992.65 88888.00 2011-09-12 19:18:39.750 255 12698.33 50.92 54992.65 88888.00 2011-09-12 19:18:39.875 255 12698.25 50.98 54992.65 88888.00 2011-09-12 19:18:40.000 255 12698.23 51.02 54992.62 88888.00 2011-09-12 19:18:40.125 255 12698.20 51.05 54992.62 88888.00 2011-09-12 19:18:40.250 255 12698.10 51.05 54992.62 88888.00 2011-09-12 19:18:40.375 255 12698.10 51.05 54992.62 88888.00 2011-09-12 19:18:40.500 255 12698.02 51.10 54992.60 88888.00 2011-09-12 19:18:40.625 255 12697.98 51.17 54992.60 88888.00 2011-09-12 19:18:40.750 255 12698.02 51.23 54992.57 88888.00 2011-09-12 19:18:40.875 255 12697.90 51.23 54992.60 88888.00 2011-09-12 19:18:41.000 255 12697.83 51.23 54992.60 88888.00 2011-09-12 19:18:41.125 255 12697.77 51.25 54992.57 88888.00 2011-09-12 19:18:41.250 255 12697.67 51.27 54992.57 88888.00 2011-09-12 19:18:41.375 255 12697.62 51.33 54992.57 88888.00 2011-09-12 19:18:41.500 255 12697.55 51.38 54992.55 88888.00 2011-09-12 19:18:41.625 255 12697.48 51.45 54992.57 88888.00 2011-09-12 19:18:41.750 255 12697.42 51.48 54992.53 88888.00 2011-09-12 19:18:41.875 255 12697.45 51.52 54992.50 88888.00 2011-09-12 19:18:42.000 255 12697.40 51.58 54992.50 88888.00 2011-09-12 19:18:42.125 255 12697.35 51.60 54992.47 88888.00 2011-09-12 19:18:42.250 255 12697.27 51.65 54992.47 88888.00 2011-09-12 19:18:42.375 255 12697.30 51.75 54992.47 88888.00 2011-09-12 19:18:42.500 255 12697.30 51.80 54992.45 88888.00 2011-09-12 19:18:42.625 255 12697.25 51.80 54992.43 88888.00 2011-09-12 19:18:42.750 255 12697.17 51.83 54992.40 88888.00 2011-09-12 19:18:42.875 255 12697.15 51.92 54992.38 88888.00 2011-09-12 19:18:43.000 255 12697.12 52.05 54992.38 88888.00 2011-09-12 19:18:43.125 255 12697.20 52.12 54992.38 88888.00 2011-09-12 19:18:43.250 255 12697.17 52.17 54992.38 88888.00 2011-09-12 19:18:43.375 255 12697.20 52.25 54992.35 88888.00 2011-09-12 19:18:43.500 255 12697.15 52.27 54992.35 88888.00 2011-09-12 19:18:43.625 255 12697.12 52.35 54992.30 88888.00 2011-09-12 19:18:43.750 255 12697.20 52.40 54992.28 88888.00 2011-09-12 19:18:43.875 255 12697.23 52.50 54992.22 88888.00 2011-09-12 19:18:44.000 255 12697.25 52.55 54992.22 88888.00 2011-09-12 19:18:44.125 255 12697.25 52.62 54992.22 88888.00 2011-09-12 19:18:44.250 255 12697.20 52.70 54992.20 88888.00 2011-09-12 19:18:44.375 255 12697.27 52.75 54992.20 88888.00 2011-09-12 19:18:44.500 255 12697.35 52.83 54992.18 88888.00 2011-09-12 19:18:44.625 255 12697.40 52.90 54992.18 88888.00 2011-09-12 19:18:44.750 255 12697.45 52.98 54992.15 88888.00 2011-09-12 19:18:44.875 255 12697.50 53.02 54992.12 88888.00 2011-09-12 19:18:45.000 255 12697.52 53.05 54992.07 88888.00 2011-09-12 19:18:45.125 255 12697.52 53.12 54992.07 88888.00 2011-09-12 19:18:45.250 255 12697.55 53.23 54992.05 88888.00 2011-09-12 19:18:45.375 255 12697.62 53.27 54992.05 88888.00 2011-09-12 19:18:45.500 255 12697.62 53.33 54992.03 88888.00 2011-09-12 19:18:45.625 255 12697.70 53.40 54992.00 88888.00 2011-09-12 19:18:45.750 255 12697.73 53.45 54991.97 88888.00 2011-09-12 19:18:45.875 255 12697.73 53.52 54991.97 88888.00 2011-09-12 19:18:46.000 255 12697.75 53.52 54991.95 88888.00 2011-09-12 19:18:46.125 255 12697.77 53.58 54991.93 88888.00 2011-09-12 19:18:46.250 255 12697.80 53.62 54991.90 88888.00 2011-09-12 19:18:46.375 255 12697.83 53.70 54991.90 88888.00 2011-09-12 19:18:46.500 255 12697.90 53.75 54991.88 88888.00 2011-09-12 19:18:46.625 255 12697.98 53.80 54991.88 88888.00 2011-09-12 19:18:46.750 255 12698.00 53.83 54991.82 88888.00 2011-09-12 19:18:46.875 255 12698.00 53.88 54991.82 88888.00 2011-09-12 19:18:47.000 255 12698.00 53.92 54991.80 88888.00 2011-09-12 19:18:47.125 255 12698.02 53.95 54991.80 88888.00 2011-09-12 19:18:47.250 255 12698.05 53.95 54991.78 88888.00 2011-09-12 19:18:47.375 255 12698.12 54.02 54991.75 88888.00 2011-09-12 19:18:47.500 255 12698.20 54.02 54991.72 88888.00 2011-09-12 19:18:47.625 255 12698.25 54.08 54991.72 88888.00 2011-09-12 19:18:47.750 255 12698.27 54.08 54991.70 88888.00 2011-09-12 19:18:47.875 255 12698.35 54.12 54991.68 88888.00 2011-09-12 19:18:48.000 255 12698.42 54.17 54991.65 88888.00 2011-09-12 19:18:48.125 255 12698.40 54.23 54991.65 88888.00 2011-09-12 19:18:48.250 255 12698.40 54.25 54991.68 88888.00 2011-09-12 19:18:48.375 255 12698.48 54.30 54991.68 88888.00 2011-09-12 19:18:48.500 255 12698.62 54.30 54991.65 88888.00 2011-09-12 19:18:48.625 255 12698.70 54.30 54991.62 88888.00 2011-09-12 19:18:48.750 255 12698.77 54.33 54991.62 88888.00 2011-09-12 19:18:48.875 255 12698.77 54.33 54991.60 88888.00 2011-09-12 19:18:49.000 255 12698.83 54.33 54991.60 88888.00 2011-09-12 19:18:49.125 255 12698.92 54.33 54991.55 88888.00 2011-09-12 19:18:49.250 255 12698.95 54.33 54991.55 88888.00 2011-09-12 19:18:49.375 255 12698.95 54.33 54991.55 88888.00 2011-09-12 19:18:49.500 255 12699.08 54.30 54991.55 88888.00 2011-09-12 19:18:49.625 255 12699.15 54.27 54991.50 88888.00 2011-09-12 19:18:49.750 255 12699.27 54.27 54991.50 88888.00 2011-09-12 19:18:49.875 255 12699.27 54.30 54991.47 88888.00 2011-09-12 19:18:50.000 255 12699.33 54.27 54991.45 88888.00 2011-09-12 19:18:50.125 255 12699.42 54.30 54991.50 88888.00 2011-09-12 19:18:50.250 255 12699.50 54.30 54991.47 88888.00 2011-09-12 19:18:50.375 255 12699.55 54.27 54991.45 88888.00 2011-09-12 19:18:50.500 255 12699.60 54.30 54991.43 88888.00 2011-09-12 19:18:50.625 255 12699.70 54.27 54991.40 88888.00 2011-09-12 19:18:50.750 255 12699.77 54.25 54991.40 88888.00 2011-09-12 19:18:50.875 255 12699.92 54.25 54991.40 88888.00 2011-09-12 19:18:51.000 255 12700.00 54.20 54991.38 88888.00 2011-09-12 19:18:51.125 255 12700.02 54.17 54991.35 88888.00 2011-09-12 19:18:51.250 255 12700.05 54.10 54991.32 88888.00 2011-09-12 19:18:51.375 255 12700.15 54.08 54991.30 88888.00 2011-09-12 19:18:51.500 255 12700.25 54.08 54991.32 88888.00 2011-09-12 19:18:51.625 255 12700.30 54.05 54991.32 88888.00 2011-09-12 19:18:51.750 255 12700.35 54.00 54991.30 88888.00 2011-09-12 19:18:51.875 255 12700.48 53.92 54991.28 88888.00 2011-09-12 19:18:52.000 255 12700.65 53.92 54991.28 88888.00 2011-09-12 19:18:52.125 255 12700.67 53.88 54991.28 88888.00 2011-09-12 19:18:52.250 255 12700.70 53.83 54991.25 88888.00 2011-09-12 19:18:52.375 255 12700.77 53.80 54991.22 88888.00 2011-09-12 19:18:52.500 255 12700.92 53.73 54991.22 88888.00 2011-09-12 19:18:52.625 255 12701.02 53.73 54991.22 88888.00 2011-09-12 19:18:52.750 255 12701.10 53.67 54991.22 88888.00 2011-09-12 19:18:52.875 255 12701.23 53.62 54991.20 88888.00 2011-09-12 19:18:53.000 255 12701.27 53.60 54991.18 88888.00 2011-09-12 19:18:53.125 255 12701.35 53.52 54991.15 88888.00 2011-09-12 19:18:53.250 255 12701.35 53.42 54991.12 88888.00 2011-09-12 19:18:53.375 255 12701.45 53.40 54991.12 88888.00 2011-09-12 19:18:53.500 255 12701.52 53.33 54991.10 88888.00 2011-09-12 19:18:53.625 255 12701.62 53.30 54991.10 88888.00 2011-09-12 19:18:53.750 255 12701.65 53.23 54991.07 88888.00 2011-09-12 19:18:53.875 255 12701.73 53.20 54991.05 88888.00 2011-09-12 19:18:54.000 255 12701.83 53.12 54991.00 88888.00 2011-09-12 19:18:54.125 255 12701.88 53.02 54991.00 88888.00 2011-09-12 19:18:54.250 255 12701.88 52.90 54990.97 88888.00 2011-09-12 19:18:54.375 255 12702.05 52.88 54990.95 88888.00 2011-09-12 19:18:54.500 255 12702.23 52.83 54990.97 88888.00 2011-09-12 19:18:54.625 255 12702.27 52.73 54990.93 88888.00 2011-09-12 19:18:54.750 255 12702.27 52.62 54990.93 88888.00 2011-09-12 19:18:54.875 255 12702.33 52.52 54990.90 88888.00 2011-09-12 19:18:55.000 255 12702.40 52.48 54990.88 88888.00 2011-09-12 19:18:55.125 255 12702.45 52.38 54990.90 88888.00 2011-09-12 19:18:55.250 255 12702.45 52.30 54990.90 88888.00 2011-09-12 19:18:55.375 255 12702.48 52.23 54990.88 88888.00 2011-09-12 19:18:55.500 255 12702.45 52.15 54990.85 88888.00 2011-09-12 19:18:55.625 255 12702.48 52.08 54990.85 88888.00 2011-09-12 19:18:55.750 255 12702.50 52.05 54990.88 88888.00 2011-09-12 19:18:55.875 255 12702.52 51.95 54990.85 88888.00 2011-09-12 19:18:56.000 255 12702.50 51.83 54990.82 88888.00 2011-09-12 19:18:56.125 255 12702.50 51.75 54990.82 88888.00 2011-09-12 19:18:56.250 255 12702.48 51.65 54990.82 88888.00 2011-09-12 19:18:56.375 255 12702.48 51.58 54990.82 88888.00 2011-09-12 19:18:56.500 255 12702.42 51.48 54990.80 88888.00 2011-09-12 19:18:56.625 255 12702.38 51.40 54990.80 88888.00 2011-09-12 19:18:56.750 255 12702.27 51.35 54990.82 88888.00 2011-09-12 19:18:56.875 255 12702.25 51.30 54990.82 88888.00 2011-09-12 19:18:57.000 255 12702.27 51.23 54990.82 88888.00 2011-09-12 19:18:57.125 255 12702.25 51.15 54990.80 88888.00 2011-09-12 19:18:57.250 255 12702.17 51.08 54990.82 88888.00 2011-09-12 19:18:57.375 255 12702.12 51.02 54990.80 88888.00 2011-09-12 19:18:57.500 255 12702.08 50.95 54990.80 88888.00 2011-09-12 19:18:57.625 255 12702.02 50.88 54990.80 88888.00 2011-09-12 19:18:57.750 255 12702.00 50.83 54990.80 88888.00 2011-09-12 19:18:57.875 255 12701.98 50.80 54990.80 88888.00 2011-09-12 19:18:58.000 255 12701.85 50.75 54990.82 88888.00 2011-09-12 19:18:58.125 255 12701.70 50.70 54990.82 88888.00 2011-09-12 19:18:58.250 255 12701.58 50.67 54990.85 88888.00 2011-09-12 19:18:58.375 255 12701.58 50.62 54990.80 88888.00 2011-09-12 19:18:58.500 255 12701.55 50.62 54990.82 88888.00 2011-09-12 19:18:58.625 255 12701.45 50.60 54990.82 88888.00 2011-09-12 19:18:58.750 255 12701.33 50.60 54990.82 88888.00 2011-09-12 19:18:58.875 255 12701.20 50.60 54990.85 88888.00 2011-09-12 19:18:59.000 255 12701.20 50.58 54990.85 88888.00 2011-09-12 19:18:59.125 255 12701.12 50.55 54990.85 88888.00 2011-09-12 19:18:59.250 255 12700.95 50.50 54990.85 88888.00 2011-09-12 19:18:59.375 255 12700.85 50.55 54990.85 88888.00 2011-09-12 19:18:59.500 255 12700.83 50.60 54990.88 88888.00 2011-09-12 19:18:59.625 255 12700.75 50.62 54990.88 88888.00 2011-09-12 19:18:59.750 255 12700.65 50.60 54990.88 88888.00 2011-09-12 19:18:59.875 255 12700.52 50.62 54990.90 88888.00 2011-09-12 19:19:00.000 255 12700.40 50.65 54990.90 88888.00 2011-09-12 19:19:00.125 255 12700.30 50.73 54990.93 88888.00 2011-09-12 19:19:00.250 255 12700.25 50.70 54990.90 88888.00 2011-09-12 19:19:00.375 255 12700.25 50.75 54990.93 88888.00 2011-09-12 19:19:00.500 255 12700.17 50.77 54990.93 88888.00 2011-09-12 19:19:00.625 255 12700.10 50.85 54990.95 88888.00 2011-09-12 19:19:00.750 255 12700.02 50.88 54990.93 88888.00 2011-09-12 19:19:00.875 255 12699.98 50.92 54990.93 88888.00 2011-09-12 19:19:01.000 255 12699.90 50.95 54990.90 88888.00 2011-09-12 19:19:01.125 255 12699.85 51.05 54990.93 88888.00 2011-09-12 19:19:01.250 255 12699.73 51.10 54990.93 88888.00 2011-09-12 19:19:01.375 255 12699.62 51.15 54990.95 88888.00 2011-09-12 19:19:01.500 255 12699.55 51.20 54990.93 88888.00 2011-09-12 19:19:01.625 255 12699.48 51.30 54990.95 88888.00 2011-09-12 19:19:01.750 255 12699.40 51.35 54990.95 88888.00 2011-09-12 19:19:01.875 255 12699.33 51.38 54990.90 88888.00 2011-09-12 19:19:02.000 255 12699.27 51.42 54990.90 88888.00 2011-09-12 19:19:02.125 255 12699.25 51.55 54990.93 88888.00 2011-09-12 19:19:02.250 255 12699.20 51.60 54990.93 88888.00 2011-09-12 19:19:02.375 255 12699.17 51.70 54990.95 88888.00 2011-09-12 19:19:02.500 255 12699.15 51.80 54990.93 88888.00 2011-09-12 19:19:02.625 255 12699.12 51.85 54990.93 88888.00 2011-09-12 19:19:02.750 255 12699.15 51.90 54990.93 88888.00 2011-09-12 19:19:02.875 255 12699.17 51.95 54990.93 88888.00 2011-09-12 19:19:03.000 255 12699.10 52.00 54990.90 88888.00 2011-09-12 19:19:03.125 255 12698.98 52.05 54990.93 88888.00 2011-09-12 19:19:03.250 255 12698.85 52.10 54990.93 88888.00 2011-09-12 19:19:03.375 255 12698.83 52.17 54990.90 88888.00 2011-09-12 19:19:03.500 255 12698.83 52.23 54990.88 88888.00 2011-09-12 19:19:03.625 255 12698.88 52.27 54990.88 88888.00 2011-09-12 19:19:03.750 255 12698.85 52.35 54990.88 88888.00 2011-09-12 19:19:03.875 255 12698.83 52.40 54990.90 88888.00 2011-09-12 19:19:04.000 255 12698.80 52.50 54990.88 88888.00 2011-09-12 19:19:04.125 255 12698.77 52.58 54990.90 88888.00 2011-09-12 19:19:04.250 255 12698.75 52.67 54990.90 88888.00 2011-09-12 19:19:04.375 255 12698.83 52.70 54990.90 88888.00 2011-09-12 19:19:04.500 255 12698.83 52.75 54990.88 88888.00 2011-09-12 19:19:04.625 255 12698.85 52.77 54990.88 88888.00 2011-09-12 19:19:04.750 255 12698.83 52.80 54990.85 88888.00 2011-09-12 19:19:04.875 255 12698.77 52.83 54990.85 88888.00 2011-09-12 19:19:05.000 255 12698.70 52.88 54990.82 88888.00 2011-09-12 19:19:05.125 255 12698.73 52.90 54990.78 88888.00 2011-09-12 19:19:05.250 255 12698.75 52.92 54990.80 88888.00 2011-09-12 19:19:05.375 255 12698.77 53.00 54990.80 88888.00 2011-09-12 19:19:05.500 255 12698.77 53.02 54990.82 88888.00 2011-09-12 19:19:05.625 255 12698.80 53.08 54990.85 88888.00 2011-09-12 19:19:05.750 255 12698.80 53.10 54990.82 88888.00 2011-09-12 19:19:05.875 255 12698.83 53.10 54990.80 88888.00 2011-09-12 19:19:06.000 255 12698.80 53.08 54990.78 88888.00 2011-09-12 19:19:06.125 255 12698.83 53.08 54990.80 88888.00 2011-09-12 19:19:06.250 255 12698.88 53.10 54990.80 88888.00 2011-09-12 19:19:06.375 255 12698.92 53.12 54990.78 88888.00 2011-09-12 19:19:06.500 255 12698.92 53.12 54990.78 88888.00 2011-09-12 19:19:06.625 255 12698.88 53.17 54990.78 88888.00 2011-09-12 19:19:06.750 255 12698.90 53.17 54990.78 88888.00 2011-09-12 19:19:06.875 255 12698.90 53.15 54990.78 88888.00 2011-09-12 19:19:07.000 255 12698.88 53.15 54990.75 88888.00 2011-09-12 19:19:07.125 255 12698.88 53.15 54990.75 88888.00 2011-09-12 19:19:07.250 255 12698.88 53.12 54990.75 88888.00 2011-09-12 19:19:07.375 255 12698.88 53.12 54990.75 88888.00 2011-09-12 19:19:07.500 255 12698.85 53.15 54990.75 88888.00 2011-09-12 19:19:07.625 255 12698.85 53.10 54990.70 88888.00 2011-09-12 19:19:07.750 255 12698.88 53.12 54990.72 88888.00 2011-09-12 19:19:07.875 255 12698.85 53.10 54990.75 88888.00 2011-09-12 19:19:08.000 255 12698.88 53.08 54990.72 88888.00 2011-09-12 19:19:08.125 255 12698.88 53.08 54990.72 88888.00 2011-09-12 19:19:08.250 255 12698.88 53.05 54990.70 88888.00 2011-09-12 19:19:08.375 255 12698.88 53.02 54990.70 88888.00 2011-09-12 19:19:08.500 255 12698.83 53.02 54990.70 88888.00 2011-09-12 19:19:08.625 255 12698.85 53.02 54990.70 88888.00 2011-09-12 19:19:08.750 255 12698.83 53.00 54990.70 88888.00 2011-09-12 19:19:08.875 255 12698.77 52.95 54990.70 88888.00 2011-09-12 19:19:09.000 255 12698.75 52.98 54990.70 88888.00 2011-09-12 19:19:09.125 255 12698.73 53.00 54990.72 88888.00 2011-09-12 19:19:09.250 255 12698.73 53.00 54990.78 88888.00 2011-09-12 19:19:09.375 255 12698.80 52.98 54990.72 88888.00 2011-09-12 19:19:09.500 255 12698.80 52.95 54990.70 88888.00 2011-09-12 19:19:09.625 255 12698.77 52.90 54990.68 88888.00 2011-09-12 19:19:09.750 255 12698.73 52.88 54990.65 88888.00 2011-09-12 19:19:09.875 255 12698.75 52.88 54990.68 88888.00 2011-09-12 19:19:10.000 255 12698.80 52.88 54990.70 88888.00 2011-09-12 19:19:10.125 255 12698.80 52.88 54990.68 88888.00 2011-09-12 19:19:10.250 255 12698.75 52.80 54990.65 88888.00 2011-09-12 19:19:10.375 255 12698.80 52.80 54990.65 88888.00 2011-09-12 19:19:10.500 255 12698.83 52.83 54990.65 88888.00 2011-09-12 19:19:10.625 255 12698.85 52.77 54990.68 88888.00 2011-09-12 19:19:10.750 255 12698.83 52.77 54990.62 88888.00 2011-09-12 19:19:10.875 255 12698.88 52.75 54990.68 88888.00 2011-09-12 19:19:11.000 255 12698.88 52.73 54990.68 88888.00 2011-09-12 19:19:11.125 255 12698.85 52.70 54990.65 88888.00 2011-09-12 19:19:11.250 255 12698.80 52.67 54990.65 88888.00 2011-09-12 19:19:11.375 255 12698.83 52.70 54990.65 88888.00 2011-09-12 19:19:11.500 255 12698.83 52.67 54990.65 88888.00 2011-09-12 19:19:11.625 255 12698.80 52.65 54990.65 88888.00 2011-09-12 19:19:11.750 255 12698.85 52.62 54990.68 88888.00 2011-09-12 19:19:11.875 255 12698.85 52.65 54990.68 88888.00 2011-09-12 19:19:12.000 255 12698.88 52.62 54990.65 88888.00 2011-09-12 19:19:12.125 255 12698.88 52.62 54990.62 88888.00 2011-09-12 19:19:12.250 255 12698.83 52.60 54990.62 88888.00 2011-09-12 19:19:12.375 255 12698.92 52.60 54990.60 88888.00 2011-09-12 19:19:12.500 255 12699.00 52.60 54990.60 88888.00 2011-09-12 19:19:12.625 255 12699.08 52.60 54990.60 88888.00 2011-09-12 19:19:12.750 255 12699.08 52.55 54990.60 88888.00 2011-09-12 19:19:12.875 255 12699.05 52.50 54990.60 88888.00 2011-09-12 19:19:13.000 255 12699.08 52.48 54990.55 88888.00 2011-09-12 19:19:13.125 255 12699.12 52.52 54990.60 88888.00 2011-09-12 19:19:13.250 255 12699.12 52.48 54990.57 88888.00 2011-09-12 19:19:13.375 255 12699.17 52.48 54990.55 88888.00 2011-09-12 19:19:13.500 255 12699.17 52.42 54990.57 88888.00 2011-09-12 19:19:13.625 255 12699.15 52.42 54990.55 88888.00 2011-09-12 19:19:13.750 255 12699.23 52.40 54990.53 88888.00 2011-09-12 19:19:13.875 255 12699.27 52.40 54990.53 88888.00 2011-09-12 19:19:14.000 255 12699.27 52.35 54990.53 88888.00 2011-09-12 19:19:14.125 255 12699.33 52.33 54990.50 88888.00 2011-09-12 19:19:14.250 255 12699.40 52.30 54990.47 88888.00 2011-09-12 19:19:14.375 255 12699.52 52.25 54990.45 88888.00 2011-09-12 19:19:14.500 255 12699.52 52.27 54990.45 88888.00 2011-09-12 19:19:14.625 255 12699.58 52.23 54990.45 88888.00 2011-09-12 19:19:14.750 255 12699.65 52.25 54990.45 88888.00 2011-09-12 19:19:14.875 255 12699.70 52.23 54990.45 88888.00 2011-09-12 19:19:15.000 255 12699.67 52.17 54990.47 88888.00 2011-09-12 19:19:15.125 255 12699.65 52.17 54990.43 88888.00 2011-09-12 19:19:15.250 255 12699.67 52.12 54990.40 88888.00 2011-09-12 19:19:15.375 255 12699.73 52.17 54990.40 88888.00 2011-09-12 19:19:15.500 255 12699.80 52.17 54990.38 88888.00 2011-09-12 19:19:15.625 255 12699.85 52.12 54990.38 88888.00 2011-09-12 19:19:15.750 255 12699.92 52.10 54990.35 88888.00 2011-09-12 19:19:15.875 255 12699.98 52.02 54990.32 88888.00 2011-09-12 19:19:16.000 255 12700.00 52.05 54990.32 88888.00 2011-09-12 19:19:16.125 255 12700.02 52.05 54990.30 88888.00 2011-09-12 19:19:16.250 255 12700.02 52.02 54990.30 88888.00 2011-09-12 19:19:16.375 255 12700.08 52.02 54990.28 88888.00 2011-09-12 19:19:16.500 255 12700.15 52.05 54990.28 88888.00 2011-09-12 19:19:16.625 255 12700.23 52.05 54990.25 88888.00 2011-09-12 19:19:16.750 255 12700.30 52.00 54990.25 88888.00 2011-09-12 19:19:16.875 255 12700.35 51.95 54990.25 88888.00 2011-09-12 19:19:17.000 255 12700.40 51.95 54990.22 88888.00 2011-09-12 19:19:17.125 255 12700.42 51.92 54990.18 88888.00 2011-09-12 19:19:17.250 255 12700.48 51.88 54990.18 88888.00 2011-09-12 19:19:17.375 255 12700.48 51.90 54990.15 88888.00 2011-09-12 19:19:17.500 255 12700.52 51.88 54990.15 88888.00 2011-09-12 19:19:17.625 255 12700.55 51.83 54990.12 88888.00 2011-09-12 19:19:17.750 255 12700.62 51.80 54990.10 88888.00 2011-09-12 19:19:17.875 255 12700.73 51.80 54990.12 88888.00 2011-09-12 19:19:18.000 255 12700.77 51.80 54990.12 88888.00 2011-09-12 19:19:18.125 255 12700.83 51.80 54990.12 88888.00 2011-09-12 19:19:18.250 255 12700.90 51.75 54990.10 88888.00 2011-09-12 19:19:18.375 255 12700.90 51.70 54990.05 88888.00 2011-09-12 19:19:18.500 255 12700.92 51.67 54990.05 88888.00 2011-09-12 19:19:18.625 255 12700.95 51.70 54990.07 88888.00 2011-09-12 19:19:18.750 255 12701.02 51.70 54990.05 88888.00 2011-09-12 19:19:18.875 255 12701.00 51.67 54990.03 88888.00 2011-09-12 19:19:19.000 255 12700.98 51.65 54990.00 88888.00 2011-09-12 19:19:19.125 255 12700.95 51.65 54990.03 88888.00 2011-09-12 19:19:19.250 255 12700.92 51.60 54990.03 88888.00 2011-09-12 19:19:19.375 255 12700.98 51.62 54990.00 88888.00 2011-09-12 19:19:19.500 255 12701.02 51.60 54990.00 88888.00 2011-09-12 19:19:19.625 255 12701.08 51.58 54990.03 88888.00 2011-09-12 19:19:19.750 255 12701.08 51.58 54989.97 88888.00 2011-09-12 19:19:19.875 255 12700.98 51.55 54990.00 88888.00 2011-09-12 19:19:20.000 255 12700.95 51.58 54990.00 88888.00 2011-09-12 19:19:20.125 255 12700.95 51.52 54989.97 88888.00 2011-09-12 19:19:20.250 255 12700.92 51.48 54989.97 88888.00 2011-09-12 19:19:20.375 255 12700.98 51.48 54989.95 88888.00 2011-09-12 19:19:20.500 255 12701.02 51.50 54989.95 88888.00 2011-09-12 19:19:20.625 255 12701.00 51.48 54989.93 88888.00 2011-09-12 19:19:20.750 255 12700.98 51.42 54989.90 88888.00 2011-09-12 19:19:20.875 255 12701.00 51.42 54989.90 88888.00 2011-09-12 19:19:21.000 255 12701.00 51.45 54989.90 88888.00 2011-09-12 19:19:21.125 255 12700.98 51.48 54989.93 88888.00 2011-09-12 19:19:21.250 255 12700.85 51.48 54989.93 88888.00 2011-09-12 19:19:21.375 255 12700.83 51.52 54989.93 88888.00 2011-09-12 19:19:21.500 255 12700.80 51.48 54989.93 88888.00 2011-09-12 19:19:21.625 255 12700.70 51.42 54989.93 88888.00 2011-09-12 19:19:21.750 255 12700.62 51.48 54989.93 88888.00 2011-09-12 19:19:21.875 255 12700.60 51.50 54989.95 88888.00 2011-09-12 19:19:22.000 255 12700.52 51.48 54989.93 88888.00 2011-09-12 19:19:22.125 255 12700.45 51.42 54989.93 88888.00 2011-09-12 19:19:22.250 255 12700.48 51.45 54989.95 88888.00 2011-09-12 19:19:22.375 255 12700.42 51.45 54989.95 88888.00 2011-09-12 19:19:22.500 255 12700.30 51.45 54989.95 88888.00 2011-09-12 19:19:22.625 255 12700.30 51.45 54989.95 88888.00 2011-09-12 19:19:22.750 255 12700.33 51.42 54989.93 88888.00 2011-09-12 19:19:22.875 255 12700.27 51.42 54989.95 88888.00 2011-09-12 19:19:23.000 255 12700.20 51.45 54989.95 88888.00 2011-09-12 19:19:23.125 255 12700.12 51.42 54990.00 88888.00 2011-09-12 19:19:23.250 255 12700.05 51.42 54990.00 88888.00 2011-09-12 19:19:23.375 255 12700.02 51.42 54990.00 88888.00 2011-09-12 19:19:23.500 255 12700.02 51.42 54989.97 88888.00 2011-09-12 19:19:23.625 255 12699.98 51.42 54989.97 88888.00 2011-09-12 19:19:23.750 255 12699.90 51.42 54989.97 88888.00 2011-09-12 19:19:23.875 255 12699.90 51.38 54989.97 88888.00 2011-09-12 19:19:24.000 255 12699.88 51.40 54989.97 88888.00 2011-09-12 19:19:24.125 255 12699.75 51.45 54989.97 88888.00 2011-09-12 19:19:24.250 255 12699.67 51.42 54990.00 88888.00 2011-09-12 19:19:24.375 255 12699.65 51.40 54989.97 88888.00 2011-09-12 19:19:24.500 255 12699.52 51.42 54989.97 88888.00 2011-09-12 19:19:24.625 255 12699.48 51.45 54990.00 88888.00 2011-09-12 19:19:24.750 255 12699.50 51.48 54990.00 88888.00 2011-09-12 19:19:24.875 255 12699.45 51.48 54989.97 88888.00 2011-09-12 19:19:25.000 255 12699.45 51.48 54990.00 88888.00 2011-09-12 19:19:25.125 255 12699.42 51.42 54989.95 88888.00 2011-09-12 19:19:25.250 255 12699.30 51.45 54989.97 88888.00 2011-09-12 19:19:25.375 255 12699.27 51.48 54990.00 88888.00 2011-09-12 19:19:25.500 255 12699.25 51.52 54990.05 88888.00 2011-09-12 19:19:25.625 255 12699.17 51.50 54990.03 88888.00 2011-09-12 19:19:25.750 255 12699.12 51.50 54990.03 88888.00 2011-09-12 19:19:25.875 255 12699.10 51.48 54990.00 88888.00 2011-09-12 19:19:26.000 255 12699.10 51.50 54990.00 88888.00 2011-09-12 19:19:26.125 255 12699.12 51.52 54990.00 88888.00 2011-09-12 19:19:26.250 255 12699.08 51.52 54990.00 88888.00 2011-09-12 19:19:26.375 255 12699.05 51.55 54990.00 88888.00 2011-09-12 19:19:26.500 255 12698.98 51.55 54989.97 88888.00 2011-09-12 19:19:26.625 255 12698.92 51.58 54989.97 88888.00 2011-09-12 19:19:26.750 255 12698.98 51.60 54989.95 88888.00 2011-09-12 19:19:26.875 255 12699.00 51.58 54989.95 88888.00 2011-09-12 19:19:27.000 255 12698.98 51.58 54989.95 88888.00 2011-09-12 19:19:27.125 255 12698.95 51.65 54989.97 88888.00 2011-09-12 19:19:27.250 255 12698.92 51.65 54989.97 88888.00 2011-09-12 19:19:27.375 255 12698.92 51.65 54989.95 88888.00 2011-09-12 19:19:27.500 255 12698.95 51.65 54989.93 88888.00 2011-09-12 19:19:27.625 255 12698.95 51.65 54989.93 88888.00 2011-09-12 19:19:27.750 255 12698.90 51.73 54989.93 88888.00 2011-09-12 19:19:27.875 255 12698.90 51.75 54989.93 88888.00 2011-09-12 19:19:28.000 255 12698.92 51.73 54989.88 88888.00 2011-09-12 19:19:28.125 255 12699.00 51.77 54989.88 88888.00 2011-09-12 19:19:28.250 255 12698.98 51.80 54989.88 88888.00 2011-09-12 19:19:28.375 255 12698.95 51.83 54989.85 88888.00 2011-09-12 19:19:28.500 255 12698.98 51.83 54989.82 88888.00 2011-09-12 19:19:28.625 255 12699.05 51.90 54989.82 88888.00 2011-09-12 19:19:28.750 255 12699.12 51.98 54989.85 88888.00 2011-09-12 19:19:28.875 255 12699.17 51.98 54989.80 88888.00 2011-09-12 19:19:29.000 255 12699.20 51.98 54989.78 88888.00 2011-09-12 19:19:29.125 255 12699.25 51.98 54989.72 88888.00 2011-09-12 19:19:29.250 255 12699.27 52.00 54989.72 88888.00 2011-09-12 19:19:29.375 255 12699.33 52.02 54989.72 88888.00 2011-09-12 19:19:29.500 255 12699.35 52.02 54989.72 88888.00 2011-09-12 19:19:29.625 255 12699.45 52.05 54989.70 88888.00 2011-09-12 19:19:29.750 255 12699.52 52.08 54989.68 88888.00 2011-09-12 19:19:29.875 255 12699.58 52.10 54989.68 88888.00 2011-09-12 19:19:30.000 255 12699.60 52.10 54989.65 88888.00 2011-09-12 19:19:30.125 255 12699.65 52.08 54989.62 88888.00 2011-09-12 19:19:30.250 255 12699.73 52.10 54989.62 88888.00 2011-09-12 19:19:30.375 255 12699.83 52.10 54989.60 88888.00 2011-09-12 19:19:30.500 255 12699.85 52.10 54989.60 88888.00 2011-09-12 19:19:30.625 255 12699.88 52.12 54989.57 88888.00 2011-09-12 19:19:30.750 255 12700.02 52.12 54989.55 88888.00 2011-09-12 19:19:30.875 255 12700.12 52.12 54989.55 88888.00 2011-09-12 19:19:31.000 255 12700.15 52.10 54989.50 88888.00 2011-09-12 19:19:31.125 255 12700.23 52.08 54989.47 88888.00 2011-09-12 19:19:31.250 255 12700.30 52.05 54989.47 88888.00 2011-09-12 19:19:31.375 255 12700.35 52.10 54989.47 88888.00 2011-09-12 19:19:31.500 255 12700.40 52.10 54989.45 88888.00 2011-09-12 19:19:31.625 255 12700.45 52.10 54989.45 88888.00 2011-09-12 19:19:31.750 255 12700.50 52.05 54989.45 88888.00 2011-09-12 19:19:31.875 255 12700.58 52.00 54989.43 88888.00 2011-09-12 19:19:32.000 255 12700.60 51.95 54989.40 88888.00 2011-09-12 19:19:32.125 255 12700.67 51.95 54989.38 88888.00 2011-09-12 19:19:32.250 255 12700.75 51.92 54989.35 88888.00 2011-09-12 19:19:32.375 255 12700.83 51.90 54989.38 88888.00 2011-09-12 19:19:32.500 255 12700.90 51.88 54989.35 88888.00 2011-09-12 19:19:32.625 255 12700.95 51.83 54989.32 88888.00 2011-09-12 19:19:32.750 255 12701.02 51.77 54989.32 88888.00 2011-09-12 19:19:32.875 255 12701.15 51.73 54989.32 88888.00 2011-09-12 19:19:33.000 255 12701.15 51.65 54989.28 88888.00 2011-09-12 19:19:33.125 255 12701.17 51.60 54989.30 88888.00 2011-09-12 19:19:33.250 255 12701.15 51.52 54989.28 88888.00 2011-09-12 19:19:33.375 255 12701.30 51.45 54989.25 88888.00 2011-09-12 19:19:33.500 255 12701.50 51.48 54989.25 88888.00 2011-09-12 19:19:33.625 255 12701.52 51.40 54989.22 88888.00 2011-09-12 19:19:33.750 255 12701.58 51.33 54989.20 88888.00 2011-09-12 19:19:33.875 255 12701.62 51.25 54989.20 88888.00 2011-09-12 19:19:34.000 255 12701.70 51.17 54989.20 88888.00 2011-09-12 19:19:34.125 255 12701.75 51.12 54989.20 88888.00 2011-09-12 19:19:34.250 255 12701.77 51.05 54989.20 88888.00 2011-09-12 19:19:34.375 255 12701.85 51.00 54989.22 88888.00 2011-09-12 19:19:34.500 255 12701.95 50.92 54989.20 88888.00 2011-09-12 19:19:34.625 255 12702.02 50.88 54989.20 88888.00 2011-09-12 19:19:34.750 255 12702.02 50.77 54989.20 88888.00 2011-09-12 19:19:34.875 255 12702.02 50.65 54989.18 88888.00 2011-09-12 19:19:35.000 255 12702.10 50.60 54989.15 88888.00 2011-09-12 19:19:35.125 255 12702.15 50.52 54989.12 88888.00 2011-09-12 19:19:35.250 255 12702.23 50.45 54989.12 88888.00 2011-09-12 19:19:35.375 255 12702.30 50.40 54989.12 88888.00 2011-09-12 19:19:35.500 255 12702.27 50.30 54989.12 88888.00 2011-09-12 19:19:35.625 255 12702.25 50.23 54989.12 88888.00 2011-09-12 19:19:35.750 255 12702.27 50.12 54989.10 88888.00 2011-09-12 19:19:35.875 255 12702.30 50.05 54989.10 88888.00 2011-09-12 19:19:36.000 255 12702.40 49.95 54989.10 88888.00 2011-09-12 19:19:36.125 255 12702.38 49.90 54989.12 88888.00 2011-09-12 19:19:36.250 255 12702.38 49.83 54989.12 88888.00 2011-09-12 19:19:36.375 255 12702.45 49.77 54989.10 88888.00 2011-09-12 19:19:36.500 255 12702.48 49.70 54989.07 88888.00 2011-09-12 19:19:36.625 255 12702.52 49.60 54989.10 88888.00 2011-09-12 19:19:36.750 255 12702.55 49.52 54989.07 88888.00 2011-09-12 19:19:36.875 255 12702.60 49.45 54989.10 88888.00 2011-09-12 19:19:37.000 255 12702.65 49.40 54989.07 88888.00 2011-09-12 19:19:37.125 255 12702.70 49.33 54989.12 88888.00 2011-09-12 19:19:37.250 255 12702.70 49.23 54989.12 88888.00 2011-09-12 19:19:37.375 255 12702.67 49.17 54989.10 88888.00 2011-09-12 19:19:37.500 255 12702.67 49.10 54989.12 88888.00 2011-09-12 19:19:37.625 255 12702.70 49.05 54989.15 88888.00 2011-09-12 19:19:37.750 255 12702.73 49.00 54989.12 88888.00 2011-09-12 19:19:37.875 255 12702.75 48.92 54989.12 88888.00 2011-09-12 19:19:38.000 255 12702.80 48.85 54989.07 88888.00 2011-09-12 19:19:38.125 255 12702.83 48.80 54989.07 88888.00 2011-09-12 19:19:38.250 255 12702.83 48.77 54989.12 88888.00 2011-09-12 19:19:38.375 255 12702.85 48.70 54989.12 88888.00 2011-09-12 19:19:38.500 255 12702.83 48.67 54989.12 88888.00 2011-09-12 19:19:38.625 255 12702.83 48.65 54989.12 88888.00 2011-09-12 19:19:38.750 255 12702.80 48.62 54989.12 88888.00 2011-09-12 19:19:38.875 255 12702.77 48.60 54989.12 88888.00 2011-09-12 19:19:39.000 255 12702.80 48.55 54989.12 88888.00 2011-09-12 19:19:39.125 255 12702.77 48.52 54989.12 88888.00 2011-09-12 19:19:39.250 255 12702.73 48.45 54989.12 88888.00 2011-09-12 19:19:39.375 255 12702.80 48.45 54989.12 88888.00 2011-09-12 19:19:39.500 255 12702.77 48.40 54989.12 88888.00 2011-09-12 19:19:39.625 255 12702.77 48.40 54989.12 88888.00 2011-09-12 19:19:39.750 255 12702.77 48.38 54989.12 88888.00 2011-09-12 19:19:39.875 255 12702.80 48.35 54989.10 88888.00 2011-09-12 19:19:40.000 255 12702.80 48.30 54989.10 88888.00 2011-09-12 19:19:40.125 255 12702.80 48.27 54989.12 88888.00 2011-09-12 19:19:40.250 255 12702.85 48.27 54989.18 88888.00 2011-09-12 19:19:40.375 255 12702.85 48.27 54989.12 88888.00 2011-09-12 19:19:40.500 255 12702.85 48.25 54989.12 88888.00 2011-09-12 19:19:40.625 255 12702.85 48.25 54989.10 88888.00 2011-09-12 19:19:40.750 255 12702.88 48.23 54989.12 88888.00 2011-09-12 19:19:40.875 255 12702.90 48.23 54989.12 88888.00 2011-09-12 19:19:41.000 255 12702.90 48.20 54989.07 88888.00 2011-09-12 19:19:41.125 255 12702.95 48.17 54989.10 88888.00 2011-09-12 19:19:41.250 255 12703.00 48.15 54989.07 88888.00 2011-09-12 19:19:41.375 255 12703.02 48.20 54989.10 88888.00 2011-09-12 19:19:41.500 255 12703.10 48.20 54989.07 88888.00 2011-09-12 19:19:41.625 255 12703.15 48.17 54989.07 88888.00 2011-09-12 19:19:41.750 255 12703.12 48.15 54989.07 88888.00 2011-09-12 19:19:41.875 255 12703.10 48.17 54989.07 88888.00 2011-09-12 19:19:42.000 255 12703.08 48.17 54989.05 88888.00 2011-09-12 19:19:42.125 255 12703.10 48.15 54989.05 88888.00 2011-09-12 19:19:42.250 255 12703.05 48.15 54989.07 88888.00 2011-09-12 19:19:42.375 255 12703.10 48.20 54989.05 88888.00 2011-09-12 19:19:42.500 255 12703.15 48.20 54989.05 88888.00 2011-09-12 19:19:42.625 255 12703.15 48.17 54989.03 88888.00 2011-09-12 19:19:42.750 255 12703.20 48.15 54989.00 88888.00 2011-09-12 19:19:42.875 255 12703.23 48.17 54989.00 88888.00 2011-09-12 19:19:43.000 255 12703.20 48.15 54989.00 88888.00 2011-09-12 19:19:43.125 255 12703.23 48.17 54989.00 88888.00 2011-09-12 19:19:43.250 255 12703.27 48.17 54989.00 88888.00 2011-09-12 19:19:43.375 255 12703.38 48.20 54989.00 88888.00 2011-09-12 19:19:43.500 255 12703.40 48.17 54989.00 88888.00 2011-09-12 19:19:43.625 255 12703.38 48.12 54988.97 88888.00 2011-09-12 19:19:43.750 255 12703.40 48.15 54988.97 88888.00 2011-09-12 19:19:43.875 255 12703.48 48.15 54988.97 88888.00 2011-09-12 19:19:44.000 255 12703.45 48.12 54988.97 88888.00 2011-09-12 19:19:44.125 255 12703.40 48.12 54989.00 88888.00 2011-09-12 19:19:44.250 255 12703.42 48.12 54988.97 88888.00 2011-09-12 19:19:44.375 255 12703.45 48.12 54988.95 88888.00 2011-09-12 19:19:44.500 255 12703.42 48.10 54988.97 88888.00 2011-09-12 19:19:44.625 255 12703.42 48.10 54988.97 88888.00 2011-09-12 19:19:44.750 255 12703.40 48.08 54988.95 88888.00 2011-09-12 19:19:44.875 255 12703.45 48.08 54988.97 88888.00 2011-09-12 19:19:45.000 255 12703.40 48.10 54988.95 88888.00 2011-09-12 19:19:45.125 255 12703.35 48.05 54988.97 88888.00 2011-09-12 19:19:45.250 255 12703.30 48.05 54989.00 88888.00 2011-09-12 19:19:45.375 255 12703.38 48.05 54988.97 88888.00 2011-09-12 19:19:45.500 255 12703.35 48.05 54988.97 88888.00 2011-09-12 19:19:45.625 255 12703.33 48.05 54988.95 88888.00 2011-09-12 19:19:45.750 255 12703.33 48.05 54988.97 88888.00 2011-09-12 19:19:45.875 255 12703.25 48.05 54989.00 88888.00 2011-09-12 19:19:46.000 255 12703.23 48.02 54989.00 88888.00 2011-09-12 19:19:46.125 255 12703.25 48.00 54988.97 88888.00 2011-09-12 19:19:46.250 255 12703.27 48.00 54988.95 88888.00 2011-09-12 19:19:46.375 255 12703.25 48.00 54988.95 88888.00 2011-09-12 19:19:46.500 255 12703.25 48.02 54988.97 88888.00 2011-09-12 19:19:46.625 255 12703.23 48.00 54988.97 88888.00 2011-09-12 19:19:46.750 255 12703.25 48.00 54988.97 88888.00 2011-09-12 19:19:46.875 255 12703.20 48.00 54989.00 88888.00 2011-09-12 19:19:47.000 255 12703.17 47.98 54988.97 88888.00 2011-09-12 19:19:47.125 255 12703.10 47.95 54988.97 88888.00 2011-09-12 19:19:47.250 255 12703.02 47.95 54989.00 88888.00 2011-09-12 19:19:47.375 255 12703.05 47.98 54988.97 88888.00 2011-09-12 19:19:47.500 255 12703.02 47.95 54989.00 88888.00 2011-09-12 19:19:47.625 255 12703.02 47.92 54989.00 88888.00 2011-09-12 19:19:47.750 255 12703.00 47.90 54989.03 88888.00 2011-09-12 19:19:47.875 255 12702.98 47.95 54989.00 88888.00 2011-09-12 19:19:48.000 255 12703.02 47.92 54989.03 88888.00 2011-09-12 19:19:48.125 255 12703.00 47.90 54989.05 88888.00 2011-09-12 19:19:48.250 255 12702.95 47.85 54989.07 88888.00 2011-09-12 19:19:48.375 255 12702.90 47.88 54989.05 88888.00 2011-09-12 19:19:48.500 255 12702.85 47.88 54989.07 88888.00 2011-09-12 19:19:48.625 255 12702.85 47.88 54989.07 88888.00 2011-09-12 19:19:48.750 255 12702.85 47.85 54989.05 88888.00 2011-09-12 19:19:48.875 255 12702.80 47.85 54989.07 88888.00 2011-09-12 19:19:49.000 255 12702.75 47.80 54989.07 88888.00 2011-09-12 19:19:49.125 255 12702.73 47.73 54989.10 88888.00 2011-09-12 19:19:49.250 255 12702.70 47.73 54989.10 88888.00 2011-09-12 19:19:49.375 255 12702.77 47.77 54989.12 88888.00 2011-09-12 19:19:49.500 255 12702.75 47.77 54989.12 88888.00 2011-09-12 19:19:49.625 255 12702.73 47.77 54989.12 88888.00 2011-09-12 19:19:49.750 255 12702.70 47.75 54989.15 88888.00 2011-09-12 19:19:49.875 255 12702.62 47.73 54989.15 88888.00 2011-09-12 19:19:50.000 255 12702.58 47.73 54989.18 88888.00 2011-09-12 19:19:50.125 255 12702.55 47.70 54989.18 88888.00 2011-09-12 19:19:50.250 255 12702.52 47.67 54989.15 88888.00 2011-09-12 19:19:50.375 255 12702.52 47.73 54989.20 88888.00 2011-09-12 19:19:50.500 255 12702.42 47.70 54989.20 88888.00 2011-09-12 19:19:50.625 255 12702.38 47.67 54989.22 88888.00 2011-09-12 19:19:50.750 255 12702.30 47.65 54989.25 88888.00 2011-09-12 19:19:50.875 255 12702.23 47.62 54989.22 88888.00 2011-09-12 19:19:51.000 255 12702.23 47.60 54989.22 88888.00 2011-09-12 19:19:51.125 255 12702.25 47.62 54989.28 88888.00 2011-09-12 19:19:51.250 255 12702.25 47.60 54989.28 88888.00 2011-09-12 19:19:51.375 255 12702.23 47.60 54989.28 88888.00 2011-09-12 19:19:51.500 255 12702.12 47.58 54989.30 88888.00 2011-09-12 19:19:51.625 255 12702.12 47.52 54989.30 88888.00 2011-09-12 19:19:51.750 255 12702.15 47.50 54989.30 88888.00 2011-09-12 19:19:51.875 255 12702.25 47.52 54989.32 88888.00 2011-09-12 19:19:52.000 255 12702.23 47.52 54989.32 88888.00 2011-09-12 19:19:52.125 255 12702.15 47.48 54989.32 88888.00 2011-09-12 19:19:52.250 255 12702.02 47.45 54989.35 88888.00 2011-09-12 19:19:52.375 255 12701.92 47.45 54989.35 88888.00 2011-09-12 19:19:52.500 255 12701.92 47.40 54989.35 88888.00 2011-09-12 19:19:52.625 255 12701.88 47.38 54989.35 88888.00 2011-09-12 19:19:52.750 255 12701.90 47.35 54989.40 88888.00 2011-09-12 19:19:52.875 255 12701.90 47.33 54989.38 88888.00 2011-09-12 19:19:53.000 255 12701.92 47.30 54989.38 88888.00 2011-09-12 19:19:53.125 255 12701.95 47.27 54989.38 88888.00 2011-09-12 19:19:53.250 255 12701.90 47.20 54989.38 88888.00 2011-09-12 19:19:53.375 255 12701.88 47.17 54989.40 88888.00 2011-09-12 19:19:53.500 255 12701.85 47.15 54989.43 88888.00 2011-09-12 19:19:53.625 255 12701.92 47.12 54989.43 88888.00 2011-09-12 19:19:53.750 255 12701.90 47.05 54989.43 88888.00 2011-09-12 19:19:53.875 255 12701.90 47.00 54989.43 88888.00 2011-09-12 19:19:54.000 255 12701.92 47.00 54989.45 88888.00 2011-09-12 19:19:54.125 255 12701.95 46.95 54989.47 88888.00 2011-09-12 19:19:54.250 255 12701.88 46.90 54989.50 88888.00 2011-09-12 19:19:54.375 255 12701.92 46.88 54989.47 88888.00 2011-09-12 19:19:54.500 255 12701.90 46.85 54989.50 88888.00 2011-09-12 19:19:54.625 255 12701.90 46.83 54989.53 88888.00 2011-09-12 19:19:54.750 255 12701.98 46.80 54989.55 88888.00 2011-09-12 19:19:54.875 255 12702.00 46.77 54989.53 88888.00 2011-09-12 19:19:55.000 255 12702.00 46.70 54989.53 88888.00 2011-09-12 19:19:55.125 255 12702.00 46.67 54989.55 88888.00 2011-09-12 19:19:55.250 255 12702.00 46.62 54989.55 88888.00 2011-09-12 19:19:55.375 255 12702.00 46.58 54989.55 88888.00 2011-09-12 19:19:55.500 255 12701.98 46.48 54989.55 88888.00 2011-09-12 19:19:55.625 255 12701.92 46.42 54989.55 88888.00 2011-09-12 19:19:55.750 255 12701.98 46.40 54989.55 88888.00 2011-09-12 19:19:55.875 255 12702.00 46.35 54989.55 88888.00 2011-09-12 19:19:56.000 255 12701.92 46.33 54989.55 88888.00 2011-09-12 19:19:56.125 255 12701.92 46.27 54989.57 88888.00 2011-09-12 19:19:56.250 255 12701.90 46.15 54989.57 88888.00 2011-09-12 19:19:56.375 255 12701.98 46.12 54989.55 88888.00 2011-09-12 19:19:56.500 255 12701.98 46.10 54989.57 88888.00 2011-09-12 19:19:56.625 255 12701.98 46.02 54989.60 88888.00 2011-09-12 19:19:56.750 255 12701.95 45.95 54989.57 88888.00 2011-09-12 19:19:56.875 255 12702.02 45.88 54989.57 88888.00 2011-09-12 19:19:57.000 255 12702.10 45.80 54989.57 88888.00 2011-09-12 19:19:57.125 255 12702.12 45.77 54989.60 88888.00 2011-09-12 19:19:57.250 255 12702.10 45.73 54989.60 88888.00 2011-09-12 19:19:57.375 255 12702.08 45.73 54989.60 88888.00 2011-09-12 19:19:57.500 255 12702.08 45.65 54989.57 88888.00 2011-09-12 19:19:57.625 255 12702.08 45.60 54989.57 88888.00 2011-09-12 19:19:57.750 255 12702.12 45.55 54989.60 88888.00 2011-09-12 19:19:57.875 255 12702.23 45.48 54989.60 88888.00 2011-09-12 19:19:58.000 255 12702.23 45.45 54989.62 88888.00 2011-09-12 19:19:58.125 255 12702.20 45.40 54989.62 88888.00 2011-09-12 19:19:58.250 255 12702.20 45.33 54989.62 88888.00 2011-09-12 19:19:58.375 255 12702.33 45.33 54989.65 88888.00 2011-09-12 19:19:58.500 255 12702.42 45.27 54989.62 88888.00 2011-09-12 19:19:58.625 255 12702.42 45.25 54989.62 88888.00 2011-09-12 19:19:58.750 255 12702.40 45.17 54989.62 88888.00 2011-09-12 19:19:58.875 255 12702.42 45.12 54989.60 88888.00 2011-09-12 19:19:59.000 255 12702.48 45.08 54989.57 88888.00 2011-09-12 19:19:59.125 255 12702.42 45.02 54989.57 88888.00 2011-09-12 19:19:59.250 255 12702.42 45.02 54989.62 88888.00 2011-09-12 19:19:59.375 255 12702.52 45.00 54989.62 88888.00 2011-09-12 19:19:59.500 255 12702.62 44.98 54989.62 88888.00 2011-09-12 19:19:59.625 255 12702.67 44.92 54989.62 88888.00 2011-09-12 19:19:59.750 255 12702.73 44.90 54989.62 88888.00 2011-09-12 19:19:59.875 255 12702.75 44.88 54989.60 88888.00 2011-09-12 19:20:00.000 255 12702.73 44.83 54989.60 88888.00 2011-09-12 19:20:00.125 255 12702.77 44.83 54989.60 88888.00 2011-09-12 19:20:00.250 255 12702.77 44.77 54989.62 88888.00 2011-09-12 19:20:00.375 255 12702.83 44.75 54989.60 88888.00 2011-09-12 19:20:00.500 255 12702.95 44.75 54989.57 88888.00 2011-09-12 19:20:00.625 255 12703.02 44.73 54989.57 88888.00 2011-09-12 19:20:00.750 255 12703.05 44.67 54989.57 88888.00 2011-09-12 19:20:00.875 255 12703.12 44.67 54989.55 88888.00 2011-09-12 19:20:01.000 255 12703.17 44.65 54989.55 88888.00 2011-09-12 19:20:01.125 255 12703.20 44.65 54989.53 88888.00 2011-09-12 19:20:01.250 255 12703.27 44.65 54989.50 88888.00 2011-09-12 19:20:01.375 255 12703.42 44.65 54989.55 88888.00 2011-09-12 19:20:01.500 255 12703.48 44.70 54989.55 88888.00 2011-09-12 19:20:01.625 255 12703.52 44.70 54989.55 88888.00 2011-09-12 19:20:01.750 255 12703.60 44.67 54989.53 88888.00 2011-09-12 19:20:01.875 255 12703.73 44.65 54989.53 88888.00 2011-09-12 19:20:02.000 255 12703.75 44.62 54989.50 88888.00 2011-09-12 19:20:02.125 255 12703.80 44.60 54989.47 88888.00 2011-09-12 19:20:02.250 255 12703.85 44.60 54989.45 88888.00 2011-09-12 19:20:02.375 255 12703.95 44.62 54989.45 88888.00 2011-09-12 19:20:02.500 255 12704.00 44.62 54989.45 88888.00 2011-09-12 19:20:02.625 255 12704.02 44.62 54989.43 88888.00 2011-09-12 19:20:02.750 255 12704.10 44.67 54989.45 88888.00 2011-09-12 19:20:02.875 255 12704.17 44.67 54989.43 88888.00 2011-09-12 19:20:03.000 255 12704.25 44.62 54989.40 88888.00 2011-09-12 19:20:03.125 255 12704.35 44.58 54989.38 88888.00 2011-09-12 19:20:03.250 255 12704.38 44.60 54989.38 88888.00 2011-09-12 19:20:03.375 255 12704.50 44.62 54989.38 88888.00 2011-09-12 19:20:03.500 255 12704.55 44.65 54989.38 88888.00 2011-09-12 19:20:03.625 255 12704.60 44.65 54989.35 88888.00 2011-09-12 19:20:03.750 255 12704.70 44.62 54989.32 88888.00 2011-09-12 19:20:03.875 255 12704.80 44.65 54989.32 88888.00 2011-09-12 19:20:04.000 255 12704.80 44.65 54989.28 88888.00 2011-09-12 19:20:04.125 255 12704.88 44.62 54989.28 88888.00 2011-09-12 19:20:04.250 255 12704.95 44.62 54989.28 88888.00 2011-09-12 19:20:04.375 255 12705.10 44.65 54989.28 88888.00 2011-09-12 19:20:04.500 255 12705.20 44.65 54989.25 88888.00 2011-09-12 19:20:04.625 255 12705.25 44.65 54989.25 88888.00 2011-09-12 19:20:04.750 255 12705.27 44.65 54989.22 88888.00 2011-09-12 19:20:04.875 255 12705.33 44.67 54989.22 88888.00 2011-09-12 19:20:05.000 255 12705.40 44.67 54989.18 88888.00 2011-09-12 19:20:05.125 255 12705.48 44.62 54989.20 88888.00 2011-09-12 19:20:05.250 255 12705.55 44.67 54989.18 88888.00 2011-09-12 19:20:05.375 255 12705.65 44.65 54989.15 88888.00 2011-09-12 19:20:05.500 255 12705.70 44.70 54989.18 88888.00 2011-09-12 19:20:05.625 255 12705.73 44.70 54989.18 88888.00 2011-09-12 19:20:05.750 255 12705.77 44.67 54989.18 88888.00 2011-09-12 19:20:05.875 255 12705.83 44.67 54989.15 88888.00 2011-09-12 19:20:06.000 255 12705.88 44.67 54989.12 88888.00 2011-09-12 19:20:06.125 255 12705.90 44.65 54989.12 88888.00 2011-09-12 19:20:06.250 255 12706.00 44.67 54989.12 88888.00 2011-09-12 19:20:06.375 255 12706.15 44.73 54989.12 88888.00 2011-09-12 19:20:06.500 255 12706.20 44.70 54989.12 88888.00 2011-09-12 19:20:06.625 255 12706.17 44.67 54989.10 88888.00 2011-09-12 19:20:06.750 255 12706.27 44.70 54989.10 88888.00 2011-09-12 19:20:06.875 255 12706.38 44.67 54989.07 88888.00 2011-09-12 19:20:07.000 255 12706.38 44.67 54989.07 88888.00 2011-09-12 19:20:07.125 255 12706.38 44.67 54989.10 88888.00 2011-09-12 19:20:07.250 255 12706.38 44.62 54989.12 88888.00 2011-09-12 19:20:07.375 255 12706.40 44.62 54989.07 88888.00 2011-09-12 19:20:07.500 255 12706.45 44.65 54989.10 88888.00 2011-09-12 19:20:07.625 255 12706.48 44.62 54989.12 88888.00 2011-09-12 19:20:07.750 255 12706.50 44.60 54989.12 88888.00 2011-09-12 19:20:07.875 255 12706.52 44.55 54989.10 88888.00 2011-09-12 19:20:08.000 255 12706.52 44.50 54989.07 88888.00 2011-09-12 19:20:08.125 255 12706.52 44.48 54989.10 88888.00 2011-09-12 19:20:08.250 255 12706.48 44.42 54989.07 88888.00 2011-09-12 19:20:08.375 255 12706.55 44.45 54989.07 88888.00 2011-09-12 19:20:08.500 255 12706.58 44.45 54989.07 88888.00 2011-09-12 19:20:08.625 255 12706.58 44.45 54989.10 88888.00 2011-09-12 19:20:08.750 255 12706.58 44.42 54989.12 88888.00 2011-09-12 19:20:08.875 255 12706.60 44.40 54989.10 88888.00 2011-09-12 19:20:09.000 255 12706.65 44.38 54989.07 88888.00 2011-09-12 19:20:09.125 255 12706.62 44.35 54989.07 88888.00 2011-09-12 19:20:09.250 255 12706.58 44.30 54989.12 88888.00 2011-09-12 19:20:09.375 255 12706.60 44.30 54989.10 88888.00 2011-09-12 19:20:09.500 255 12706.58 44.25 54989.10 88888.00 2011-09-12 19:20:09.625 255 12706.58 44.27 54989.12 88888.00 2011-09-12 19:20:09.750 255 12706.55 44.25 54989.12 88888.00 2011-09-12 19:20:09.875 255 12706.52 44.23 54989.12 88888.00 2011-09-12 19:20:10.000 255 12706.52 44.23 54989.18 88888.00 2011-09-12 19:20:10.125 255 12706.50 44.17 54989.18 88888.00 2011-09-12 19:20:10.250 255 12706.45 44.15 54989.15 88888.00 2011-09-12 19:20:10.375 255 12706.42 44.12 54989.15 88888.00 2011-09-12 19:20:10.500 255 12706.45 44.12 54989.15 88888.00 2011-09-12 19:20:10.625 255 12706.50 44.08 54989.18 88888.00 2011-09-12 19:20:10.750 255 12706.50 44.10 54989.20 88888.00 2011-09-12 19:20:10.875 255 12706.42 44.08 54989.20 88888.00 2011-09-12 19:20:11.000 255 12706.35 44.05 54989.18 88888.00 2011-09-12 19:20:11.125 255 12706.27 44.00 54989.22 88888.00 2011-09-12 19:20:11.250 255 12706.23 44.00 54989.22 88888.00 2011-09-12 19:20:11.375 255 12706.30 44.00 54989.20 88888.00 2011-09-12 19:20:11.500 255 12706.27 43.98 54989.22 88888.00 2011-09-12 19:20:11.625 255 12706.27 44.00 54989.25 88888.00 2011-09-12 19:20:11.750 255 12706.25 43.98 54989.28 88888.00 2011-09-12 19:20:11.875 255 12706.23 43.92 54989.25 88888.00 2011-09-12 19:20:12.000 255 12706.23 43.88 54989.22 88888.00 2011-09-12 19:20:12.125 255 12706.27 43.88 54989.28 88888.00 2011-09-12 19:20:12.250 255 12706.17 43.88 54989.30 88888.00 2011-09-12 19:20:12.375 255 12706.12 43.88 54989.28 88888.00 2011-09-12 19:20:12.500 255 12706.12 43.85 54989.28 88888.00 2011-09-12 19:20:12.625 255 12706.15 43.80 54989.30 88888.00 2011-09-12 19:20:12.750 255 12706.15 43.77 54989.28 88888.00 2011-09-12 19:20:12.875 255 12706.12 43.77 54989.32 88888.00 2011-09-12 19:20:13.000 255 12706.15 43.75 54989.30 88888.00 2011-09-12 19:20:13.125 255 12706.17 43.75 54989.32 88888.00 2011-09-12 19:20:13.250 255 12706.12 43.73 54989.32 88888.00 2011-09-12 19:20:13.375 255 12706.10 43.75 54989.35 88888.00 2011-09-12 19:20:13.500 255 12706.05 43.73 54989.32 88888.00 2011-09-12 19:20:13.625 255 12706.02 43.70 54989.35 88888.00 2011-09-12 19:20:13.750 255 12706.05 43.67 54989.35 88888.00 2011-09-12 19:20:13.875 255 12706.02 43.65 54989.35 88888.00 2011-09-12 19:20:14.000 255 12706.05 43.65 54989.35 88888.00 2011-09-12 19:20:14.125 255 12706.08 43.65 54989.32 88888.00 2011-09-12 19:20:14.250 255 12706.17 43.62 54989.32 88888.00 2011-09-12 19:20:14.375 255 12706.20 43.62 54989.35 88888.00 2011-09-12 19:20:14.500 255 12706.23 43.62 54989.35 88888.00 2011-09-12 19:20:14.625 255 12706.23 43.58 54989.35 88888.00 2011-09-12 19:20:14.750 255 12706.27 43.58 54989.35 88888.00 2011-09-12 19:20:14.875 255 12706.33 43.58 54989.32 88888.00 2011-09-12 19:20:15.000 255 12706.35 43.55 54989.32 88888.00 2011-09-12 19:20:15.125 255 12706.35 43.52 54989.32 88888.00 2011-09-12 19:20:15.250 255 12706.40 43.48 54989.32 88888.00 2011-09-12 19:20:15.375 255 12706.42 43.48 54989.30 88888.00 2011-09-12 19:20:15.500 255 12706.45 43.48 54989.32 88888.00 2011-09-12 19:20:15.625 255 12706.48 43.45 54989.32 88888.00 2011-09-12 19:20:15.750 255 12706.55 43.45 54989.32 88888.00 2011-09-12 19:20:15.875 255 12706.62 43.42 54989.30 88888.00 2011-09-12 19:20:16.000 255 12706.67 43.40 54989.32 88888.00 2011-09-12 19:20:16.125 255 12706.75 43.40 54989.32 88888.00 2011-09-12 19:20:16.250 255 12706.83 43.38 54989.30 88888.00 2011-09-12 19:20:16.375 255 12706.85 43.38 54989.30 88888.00 2011-09-12 19:20:16.500 255 12706.88 43.38 54989.30 88888.00 2011-09-12 19:20:16.625 255 12706.92 43.38 54989.32 88888.00 2011-09-12 19:20:16.750 255 12707.02 43.40 54989.32 88888.00 2011-09-12 19:20:16.875 255 12707.12 43.35 54989.28 88888.00 2011-09-12 19:20:17.000 255 12707.23 43.38 54989.30 88888.00 2011-09-12 19:20:17.125 255 12707.25 43.38 54989.30 88888.00 2011-09-12 19:20:17.250 255 12707.27 43.30 54989.28 88888.00 2011-09-12 19:20:17.375 255 12707.33 43.33 54989.28 88888.00 2011-09-12 19:20:17.500 255 12707.45 43.33 54989.28 88888.00 2011-09-12 19:20:17.625 255 12707.52 43.30 54989.28 88888.00 2011-09-12 19:20:17.750 255 12707.58 43.27 54989.22 88888.00 2011-09-12 19:20:17.875 255 12707.70 43.27 54989.22 88888.00 2011-09-12 19:20:18.000 255 12707.83 43.27 54989.22 88888.00 2011-09-12 19:20:18.125 255 12707.92 43.27 54989.25 88888.00 2011-09-12 19:20:18.250 255 12708.00 43.25 54989.25 88888.00 2011-09-12 19:20:18.375 255 12708.10 43.23 54989.22 88888.00 2011-09-12 19:20:18.500 255 12708.15 43.25 54989.22 88888.00 2011-09-12 19:20:18.625 255 12708.17 43.23 54989.22 88888.00 2011-09-12 19:20:18.750 255 12708.23 43.23 54989.20 88888.00 2011-09-12 19:20:18.875 255 12708.33 43.23 54989.22 88888.00 2011-09-12 19:20:19.000 255 12708.45 43.23 54989.20 88888.00 2011-09-12 19:20:19.125 255 12708.48 43.23 54989.20 88888.00 2011-09-12 19:20:19.250 255 12708.50 43.20 54989.20 88888.00 2011-09-12 19:20:19.375 255 12708.52 43.20 54989.20 88888.00 2011-09-12 19:20:19.500 255 12708.65 43.23 54989.20 88888.00 2011-09-12 19:20:19.625 255 12708.77 43.20 54989.20 88888.00 2011-09-12 19:20:19.750 255 12708.83 43.17 54989.18 88888.00 2011-09-12 19:20:19.875 255 12708.90 43.17 54989.18 88888.00 2011-09-12 19:20:20.000 255 12708.98 43.12 54989.18 88888.00 2011-09-12 19:20:20.125 255 12709.08 43.15 54989.20 88888.00 2011-09-12 19:20:20.250 255 12709.10 43.17 54989.20 88888.00 2011-09-12 19:20:20.375 255 12709.17 43.15 54989.20 88888.00 2011-09-12 19:20:20.500 255 12709.30 43.15 54989.20 88888.00 2011-09-12 19:20:20.625 255 12709.35 43.12 54989.18 88888.00 2011-09-12 19:20:20.750 255 12709.38 43.12 54989.18 88888.00 2011-09-12 19:20:20.875 255 12709.48 43.08 54989.18 88888.00 2011-09-12 19:20:21.000 255 12709.50 43.05 54989.12 88888.00 2011-09-12 19:20:21.125 255 12709.48 43.02 54989.12 88888.00 2011-09-12 19:20:21.250 255 12709.50 43.05 54989.12 88888.00 2011-09-12 19:20:21.375 255 12709.55 43.05 54989.15 88888.00 2011-09-12 19:20:21.500 255 12709.58 43.02 54989.15 88888.00 2011-09-12 19:20:21.625 255 12709.65 43.00 54989.18 88888.00 2011-09-12 19:20:21.750 255 12709.67 42.95 54989.20 88888.00 2011-09-12 19:20:21.875 255 12709.75 42.92 54989.18 88888.00 2011-09-12 19:20:22.000 255 12709.77 42.88 54989.18 88888.00 2011-09-12 19:20:22.125 255 12709.73 42.85 54989.18 88888.00 2011-09-12 19:20:22.250 255 12709.80 42.83 54989.20 88888.00 2011-09-12 19:20:22.375 255 12709.85 42.80 54989.20 88888.00 2011-09-12 19:20:22.500 255 12709.95 42.75 54989.20 88888.00 2011-09-12 19:20:22.625 255 12709.98 42.70 54989.20 88888.00 2011-09-12 19:20:22.750 255 12709.98 42.70 54989.18 88888.00 2011-09-12 19:20:22.875 255 12709.95 42.70 54989.20 88888.00 2011-09-12 19:20:23.000 255 12709.98 42.70 54989.22 88888.00 2011-09-12 19:20:23.125 255 12710.00 42.67 54989.20 88888.00 2011-09-12 19:20:23.250 255 12710.00 42.58 54989.18 88888.00 2011-09-12 19:20:23.375 255 12710.00 42.55 54989.20 88888.00 2011-09-12 19:20:23.500 255 12710.00 42.55 54989.20 88888.00 2011-09-12 19:20:23.625 255 12710.05 42.55 54989.22 88888.00 2011-09-12 19:20:23.750 255 12710.05 42.50 54989.25 88888.00 2011-09-12 19:20:23.875 255 12709.98 42.42 54989.22 88888.00 2011-09-12 19:20:24.000 255 12709.95 42.40 54989.25 88888.00 2011-09-12 19:20:24.125 255 12710.05 42.40 54989.25 88888.00 2011-09-12 19:20:24.250 255 12710.05 42.35 54989.25 88888.00 2011-09-12 19:20:24.375 255 12710.05 42.35 54989.25 88888.00 2011-09-12 19:20:24.500 255 12710.00 42.35 54989.25 88888.00 2011-09-12 19:20:24.625 255 12710.00 42.33 54989.25 88888.00 2011-09-12 19:20:24.750 255 12710.08 42.35 54989.28 88888.00 2011-09-12 19:20:24.875 255 12710.05 42.35 54989.30 88888.00 2011-09-12 19:20:25.000 255 12710.05 42.30 54989.30 88888.00 2011-09-12 19:20:25.125 255 12710.02 42.25 54989.30 88888.00 2011-09-12 19:20:25.250 255 12709.95 42.23 54989.30 88888.00 2011-09-12 19:20:25.375 255 12709.95 42.25 54989.32 88888.00 2011-09-12 19:20:25.500 255 12709.95 42.23 54989.32 88888.00 2011-09-12 19:20:25.625 255 12709.92 42.17 54989.30 88888.00 2011-09-12 19:20:25.750 255 12709.88 42.20 54989.32 88888.00 2011-09-12 19:20:25.875 255 12709.80 42.25 54989.35 88888.00 2011-09-12 19:20:26.000 255 12709.77 42.20 54989.32 88888.00 2011-09-12 19:20:26.125 255 12709.73 42.23 54989.32 88888.00 2011-09-12 19:20:26.250 255 12709.70 42.17 54989.35 88888.00 2011-09-12 19:20:26.375 255 12709.75 42.20 54989.38 88888.00 2011-09-12 19:20:26.500 255 12709.73 42.17 54989.38 88888.00 2011-09-12 19:20:26.625 255 12709.70 42.12 54989.40 88888.00 2011-09-12 19:20:26.750 255 12709.67 42.12 54989.43 88888.00 2011-09-12 19:20:26.875 255 12709.65 42.12 54989.43 88888.00 2011-09-12 19:20:27.000 255 12709.62 42.10 54989.43 88888.00 2011-09-12 19:20:27.125 255 12709.62 42.08 54989.43 88888.00 2011-09-12 19:20:27.250 255 12709.62 42.08 54989.45 88888.00 2011-09-12 19:20:27.375 255 12709.60 42.10 54989.45 88888.00 2011-09-12 19:20:27.500 255 12709.60 42.12 54989.47 88888.00 2011-09-12 19:20:27.625 255 12709.58 42.12 54989.47 88888.00 2011-09-12 19:20:27.750 255 12709.58 42.12 54989.47 88888.00 2011-09-12 19:20:27.875 255 12709.62 42.10 54989.45 88888.00 2011-09-12 19:20:28.000 255 12709.65 42.08 54989.47 88888.00 2011-09-12 19:20:28.125 255 12709.58 42.08 54989.50 88888.00 2011-09-12 19:20:28.250 255 12709.55 42.02 54989.47 88888.00 2011-09-12 19:20:28.375 255 12709.58 42.02 54989.47 88888.00 2011-09-12 19:20:28.500 255 12709.55 42.00 54989.47 88888.00 2011-09-12 19:20:28.625 255 12709.50 41.98 54989.50 88888.00 2011-09-12 19:20:28.750 255 12709.48 42.00 54989.53 88888.00 2011-09-12 19:20:28.875 255 12709.42 42.00 54989.53 88888.00 2011-09-12 19:20:29.000 255 12709.42 42.02 54989.55 88888.00 2011-09-12 19:20:29.125 255 12709.42 42.00 54989.55 88888.00 2011-09-12 19:20:29.250 255 12709.40 41.92 54989.57 88888.00 2011-09-12 19:20:29.375 255 12709.42 41.95 54989.57 88888.00 2011-09-12 19:20:29.500 255 12709.42 41.90 54989.55 88888.00 2011-09-12 19:20:29.625 255 12709.42 41.88 54989.55 88888.00 2011-09-12 19:20:29.750 255 12709.45 41.88 54989.55 88888.00 2011-09-12 19:20:29.875 255 12709.40 41.83 54989.60 88888.00 2011-09-12 19:20:30.000 255 12709.33 41.83 54989.60 88888.00 2011-09-12 19:20:30.125 255 12709.27 41.85 54989.62 88888.00 2011-09-12 19:20:30.250 255 12709.27 41.80 54989.65 88888.00 2011-09-12 19:20:30.375 255 12709.33 41.77 54989.65 88888.00 2011-09-12 19:20:30.500 255 12709.30 41.77 54989.68 88888.00 2011-09-12 19:20:30.625 255 12709.25 41.75 54989.65 88888.00 2011-09-12 19:20:30.750 255 12709.23 41.73 54989.68 88888.00 2011-09-12 19:20:30.875 255 12709.15 41.70 54989.68 88888.00 2011-09-12 19:20:31.000 255 12709.23 41.67 54989.68 88888.00 2011-09-12 19:20:31.125 255 12709.25 41.70 54989.70 88888.00 2011-09-12 19:20:31.250 255 12709.23 41.70 54989.72 88888.00 2011-09-12 19:20:31.375 255 12709.12 41.67 54989.72 88888.00 2011-09-12 19:20:31.500 255 12709.10 41.65 54989.72 88888.00 2011-09-12 19:20:31.625 255 12709.15 41.62 54989.78 88888.00 2011-09-12 19:20:31.750 255 12709.17 41.55 54989.75 88888.00 2011-09-12 19:20:31.875 255 12709.12 41.52 54989.78 88888.00 2011-09-12 19:20:32.000 255 12709.10 41.52 54989.78 88888.00 2011-09-12 19:20:32.125 255 12709.08 41.50 54989.80 88888.00 2011-09-12 19:20:32.250 255 12709.08 41.48 54989.80 88888.00 2011-09-12 19:20:32.375 255 12709.10 41.50 54989.80 88888.00 2011-09-12 19:20:32.500 255 12709.12 41.48 54989.82 88888.00 2011-09-12 19:20:32.625 255 12709.05 41.42 54989.82 88888.00 2011-09-12 19:20:32.750 255 12709.02 41.40 54989.88 88888.00 2011-09-12 19:20:32.875 255 12709.05 41.38 54989.93 88888.00 2011-09-12 19:20:33.000 255 12709.00 41.35 54989.88 88888.00 2011-09-12 19:20:33.125 255 12709.00 41.33 54989.93 88888.00 2011-09-12 19:20:33.250 255 12709.00 41.23 54989.93 88888.00 2011-09-12 19:20:33.375 255 12708.92 41.20 54989.93 88888.00 2011-09-12 19:20:33.500 255 12708.85 41.20 54989.95 88888.00 2011-09-12 19:20:33.625 255 12708.80 41.17 54990.00 88888.00 2011-09-12 19:20:33.750 255 12708.77 41.12 54990.00 88888.00 2011-09-12 19:20:33.875 255 12708.77 41.08 54990.00 88888.00 2011-09-12 19:20:34.000 255 12708.83 41.02 54990.00 88888.00 2011-09-12 19:20:34.125 255 12708.77 40.92 54990.03 88888.00 2011-09-12 19:20:34.250 255 12708.73 40.88 54990.05 88888.00 2011-09-12 19:20:34.375 255 12708.75 40.88 54990.07 88888.00 2011-09-12 19:20:34.500 255 12708.65 40.80 54990.12 88888.00 2011-09-12 19:20:34.625 255 12708.55 40.73 54990.15 88888.00 2011-09-12 19:20:34.750 255 12708.52 40.73 54990.12 88888.00 2011-09-12 19:20:34.875 255 12708.52 40.67 54990.15 88888.00 2011-09-12 19:20:35.000 255 12708.45 40.60 54990.18 88888.00 2011-09-12 19:20:35.125 255 12708.35 40.55 54990.20 88888.00 2011-09-12 19:20:35.250 255 12708.27 40.48 54990.28 88888.00 2011-09-12 19:20:35.375 255 12708.25 40.42 54990.28 88888.00 2011-09-12 19:20:35.500 255 12708.15 40.35 54990.30 88888.00 2011-09-12 19:20:35.625 255 12708.05 40.27 54990.28 88888.00 2011-09-12 19:20:35.750 255 12708.02 40.20 54990.30 88888.00 2011-09-12 19:20:35.875 255 12708.00 40.15 54990.32 88888.00 2011-09-12 19:20:36.000 255 12707.98 40.05 54990.35 88888.00 2011-09-12 19:20:36.125 255 12707.88 39.98 54990.38 88888.00 2011-09-12 19:20:36.250 255 12707.75 39.85 54990.43 88888.00 2011-09-12 19:20:36.375 255 12707.70 39.77 54990.43 88888.00 2011-09-12 19:20:36.500 255 12707.60 39.75 54990.47 88888.00 2011-09-12 19:20:36.625 255 12707.55 39.65 54990.50 88888.00 2011-09-12 19:20:36.750 255 12707.45 39.60 54990.53 88888.00 2011-09-12 19:20:36.875 255 12707.40 39.50 54990.55 88888.00 2011-09-12 19:20:37.000 255 12707.38 39.42 54990.57 88888.00 2011-09-12 19:20:37.125 255 12707.30 39.33 54990.60 88888.00 2011-09-12 19:20:37.250 255 12707.05 39.25 54990.68 88888.00 2011-09-12 19:20:37.375 255 12706.92 39.17 54990.68 88888.00 2011-09-12 19:20:37.500 255 12706.90 39.10 54990.70 88888.00 2011-09-12 19:20:37.625 255 12706.88 39.02 54990.72 88888.00 2011-09-12 19:20:37.750 255 12706.80 38.95 54990.75 88888.00 2011-09-12 19:20:37.875 255 12706.75 38.88 54990.78 88888.00 2011-09-12 19:20:38.000 255 12706.70 38.83 54990.80 88888.00 2011-09-12 19:20:38.125 255 12706.60 38.73 54990.82 88888.00 2011-09-12 19:20:38.250 255 12706.45 38.60 54990.85 88888.00 2011-09-12 19:20:38.375 255 12706.40 38.58 54990.85 88888.00 2011-09-12 19:20:38.500 255 12706.38 38.50 54990.90 88888.00 2011-09-12 19:20:38.625 255 12706.30 38.48 54990.93 88888.00 2011-09-12 19:20:38.750 255 12706.23 38.40 54990.95 88888.00 2011-09-12 19:20:38.875 255 12706.17 38.35 54990.95 88888.00 2011-09-12 19:20:39.000 255 12706.15 38.30 54990.95 88888.00 2011-09-12 19:20:39.125 255 12706.05 38.17 54991.00 88888.00 2011-09-12 19:20:39.250 255 12705.98 38.08 54991.05 88888.00 2011-09-12 19:20:39.375 255 12705.95 38.05 54991.07 88888.00 2011-09-12 19:20:39.500 255 12705.95 38.00 54991.10 88888.00 2011-09-12 19:20:39.625 255 12705.85 37.92 54991.12 88888.00 2011-09-12 19:20:39.750 255 12705.80 37.88 54991.12 88888.00 2011-09-12 19:20:39.875 255 12705.77 37.83 54991.15 88888.00 2011-09-12 19:20:40.000 255 12705.73 37.75 54991.15 88888.00 2011-09-12 19:20:40.125 255 12705.65 37.70 54991.15 88888.00 2011-09-12 19:20:40.250 255 12705.60 37.62 54991.18 88888.00 2011-09-12 19:20:40.375 255 12705.67 37.60 54991.20 88888.00 2011-09-12 19:20:40.500 255 12705.60 37.60 54991.22 88888.00 2011-09-12 19:20:40.625 255 12705.55 37.58 54991.22 88888.00 2011-09-12 19:20:40.750 255 12705.62 37.52 54991.22 88888.00 2011-09-12 19:20:40.875 255 12705.70 37.48 54991.25 88888.00 2011-09-12 19:20:41.000 255 12705.65 37.42 54991.25 88888.00 2011-09-12 19:20:41.125 255 12705.62 37.42 54991.28 88888.00 2011-09-12 19:20:41.250 255 12705.58 37.42 54991.30 88888.00 2011-09-12 19:20:41.375 255 12705.58 37.45 54991.30 88888.00 2011-09-12 19:20:41.500 255 12705.50 37.42 54991.30 88888.00 2011-09-12 19:20:41.625 255 12705.45 37.35 54991.30 88888.00 2011-09-12 19:20:41.750 255 12705.45 37.30 54991.32 88888.00 2011-09-12 19:20:41.875 255 12705.45 37.25 54991.30 88888.00 2011-09-12 19:20:42.000 255 12705.42 37.20 54991.28 88888.00 2011-09-12 19:20:42.125 255 12705.42 37.20 54991.30 88888.00 2011-09-12 19:20:42.250 255 12705.45 37.20 54991.32 88888.00 2011-09-12 19:20:42.375 255 12705.52 37.20 54991.32 88888.00 2011-09-12 19:20:42.500 255 12705.58 37.17 54991.38 88888.00 2011-09-12 19:20:42.625 255 12705.60 37.17 54991.38 88888.00 2011-09-12 19:20:42.750 255 12705.62 37.17 54991.38 88888.00 2011-09-12 19:20:42.875 255 12705.73 37.17 54991.40 88888.00 2011-09-12 19:20:43.000 255 12705.73 37.12 54991.35 88888.00 2011-09-12 19:20:43.125 255 12705.70 37.12 54991.32 88888.00 2011-09-12 19:20:43.250 255 12705.73 37.15 54991.32 88888.00 2011-09-12 19:20:43.375 255 12705.83 37.17 54991.32 88888.00 2011-09-12 19:20:43.500 255 12705.88 37.17 54991.32 88888.00 2011-09-12 19:20:43.625 255 12705.92 37.17 54991.32 88888.00 2011-09-12 19:20:43.750 255 12705.98 37.23 54991.32 88888.00 2011-09-12 19:20:43.875 255 12706.00 37.23 54991.32 88888.00 2011-09-12 19:20:44.000 255 12706.02 37.23 54991.30 88888.00 2011-09-12 19:20:44.125 255 12706.08 37.25 54991.32 88888.00 2011-09-12 19:20:44.250 255 12706.12 37.25 54991.30 88888.00 2011-09-12 19:20:44.375 255 12706.20 37.27 54991.32 88888.00 2011-09-12 19:20:44.500 255 12706.25 37.30 54991.28 88888.00 2011-09-12 19:20:44.625 255 12706.33 37.35 54991.28 88888.00 2011-09-12 19:20:44.750 255 12706.38 37.38 54991.28 88888.00 2011-09-12 19:20:44.875 255 12706.42 37.40 54991.28 88888.00 2011-09-12 19:20:45.000 255 12706.48 37.42 54991.25 88888.00 2011-09-12 19:20:45.125 255 12706.58 37.45 54991.22 88888.00 2011-09-12 19:20:45.250 255 12706.62 37.42 54991.25 88888.00 2011-09-12 19:20:45.375 255 12706.75 37.48 54991.22 88888.00 2011-09-12 19:20:45.500 255 12706.80 37.50 54991.22 88888.00 2011-09-12 19:20:45.625 255 12706.83 37.52 54991.22 88888.00 2011-09-12 19:20:45.750 255 12706.85 37.55 54991.22 88888.00 2011-09-12 19:20:45.875 255 12706.85 37.55 54991.18 88888.00 2011-09-12 19:20:46.000 255 12706.95 37.58 54991.18 88888.00 2011-09-12 19:20:46.125 255 12707.08 37.60 54991.18 88888.00 2011-09-12 19:20:46.250 255 12707.10 37.60 54991.18 88888.00 2011-09-12 19:20:46.375 255 12707.15 37.65 54991.18 88888.00 2011-09-12 19:20:46.500 255 12707.20 37.67 54991.15 88888.00 2011-09-12 19:20:46.625 255 12707.27 37.67 54991.12 88888.00 2011-09-12 19:20:46.750 255 12707.33 37.70 54991.12 88888.00 2011-09-12 19:20:46.875 255 12707.35 37.75 54991.15 88888.00 2011-09-12 19:20:47.000 255 12707.40 37.77 54991.12 88888.00 2011-09-12 19:20:47.125 255 12707.48 37.77 54991.12 88888.00 2011-09-12 19:20:47.250 255 12707.58 37.77 54991.12 88888.00 2011-09-12 19:20:47.375 255 12707.70 37.83 54991.12 88888.00 2011-09-12 19:20:47.500 255 12707.73 37.88 54991.12 88888.00 2011-09-12 19:20:47.625 255 12707.70 37.92 54991.10 88888.00 2011-09-12 19:20:47.750 255 12707.77 37.92 54991.10 88888.00 2011-09-12 19:20:47.875 255 12707.85 37.95 54991.10 88888.00 2011-09-12 19:20:48.000 255 12707.92 38.00 54991.10 88888.00 2011-09-12 19:20:48.125 255 12707.95 37.98 54991.10 88888.00 2011-09-12 19:20:48.250 255 12707.98 37.98 54991.07 88888.00 2011-09-12 19:20:48.375 255 12708.02 38.00 54991.07 88888.00 2011-09-12 19:20:48.500 255 12708.15 38.02 54991.07 88888.00 2011-09-12 19:20:48.625 255 12708.20 38.08 54991.07 88888.00 2011-09-12 19:20:48.750 255 12708.23 38.08 54991.05 88888.00 2011-09-12 19:20:48.875 255 12708.30 38.08 54991.05 88888.00 2011-09-12 19:20:49.000 255 12708.40 38.15 54991.05 88888.00 2011-09-12 19:20:49.125 255 12708.45 38.15 54991.05 88888.00 2011-09-12 19:20:49.250 255 12708.48 38.12 54991.07 88888.00 2011-09-12 19:20:49.375 255 12708.58 38.20 54991.05 88888.00 2011-09-12 19:20:49.500 255 12708.73 38.25 54991.05 88888.00 2011-09-12 19:20:49.625 255 12708.83 38.33 54991.03 88888.00 2011-09-12 19:20:49.750 255 12708.83 38.33 54991.03 88888.00 2011-09-12 19:20:49.875 255 12708.85 38.35 54991.00 88888.00 2011-09-12 19:20:50.000 255 12708.92 38.38 54990.97 88888.00 2011-09-12 19:20:50.125 255 12709.05 38.40 54991.00 88888.00 2011-09-12 19:20:50.250 255 12709.23 38.48 54991.03 88888.00 2011-09-12 19:20:50.375 255 12709.27 38.50 54991.03 88888.00 2011-09-12 19:20:50.500 255 12709.35 38.58 54990.97 88888.00 2011-09-12 19:20:50.625 255 12709.38 38.58 54990.97 88888.00 2011-09-12 19:20:50.750 255 12709.35 38.60 54990.95 88888.00 2011-09-12 19:20:50.875 255 12709.42 38.65 54990.95 88888.00 2011-09-12 19:20:51.000 255 12709.55 38.73 54990.97 88888.00 2011-09-12 19:20:51.125 255 12709.58 38.77 54991.00 88888.00 2011-09-12 19:20:51.250 255 12709.52 38.80 54990.97 88888.00 2011-09-12 19:20:51.375 255 12709.60 38.83 54990.97 88888.00 2011-09-12 19:20:51.500 255 12709.60 38.85 54990.95 88888.00 2011-09-12 19:20:51.625 255 12709.65 38.90 54990.95 88888.00 2011-09-12 19:20:51.750 255 12709.70 38.95 54990.95 88888.00 2011-09-12 19:20:51.875 255 12709.70 39.00 54990.95 88888.00 2011-09-12 19:20:52.000 255 12709.80 39.05 54990.95 88888.00 2011-09-12 19:20:52.125 255 12709.85 39.12 54990.95 88888.00 2011-09-12 19:20:52.250 255 12709.80 39.17 54990.93 88888.00 2011-09-12 19:20:52.375 255 12709.80 39.17 54990.95 88888.00 2011-09-12 19:20:52.500 255 12709.85 39.23 54990.95 88888.00 2011-09-12 19:20:52.625 255 12709.90 39.27 54990.93 88888.00 2011-09-12 19:20:52.750 255 12709.90 39.33 54990.93 88888.00 2011-09-12 19:20:52.875 255 12709.98 39.42 54990.95 88888.00 2011-09-12 19:20:53.000 255 12709.95 39.45 54990.95 88888.00 2011-09-12 19:20:53.125 255 12709.95 39.50 54990.95 88888.00 2011-09-12 19:20:53.250 255 12709.95 39.55 54990.95 88888.00 2011-09-12 19:20:53.375 255 12709.98 39.58 54990.93 88888.00 2011-09-12 19:20:53.500 255 12710.00 39.60 54990.93 88888.00 2011-09-12 19:20:53.625 255 12710.08 39.65 54990.95 88888.00 2011-09-12 19:20:53.750 255 12710.12 39.70 54990.95 88888.00 2011-09-12 19:20:53.875 255 12710.17 39.75 54990.95 88888.00 2011-09-12 19:20:54.000 255 12710.17 39.77 54990.95 88888.00 2011-09-12 19:20:54.125 255 12710.17 39.83 54990.95 88888.00 2011-09-12 19:20:54.250 255 12710.15 39.90 54990.95 88888.00 2011-09-12 19:20:54.375 255 12710.10 39.98 54990.93 88888.00 2011-09-12 19:20:54.500 255 12710.15 40.02 54990.93 88888.00 2011-09-12 19:20:54.625 255 12710.23 40.05 54990.93 88888.00 2011-09-12 19:20:54.750 255 12710.25 40.10 54990.90 88888.00 2011-09-12 19:20:54.875 255 12710.23 40.15 54990.90 88888.00 2011-09-12 19:20:55.000 255 12710.30 40.20 54990.90 88888.00 2011-09-12 19:20:55.125 255 12710.38 40.30 54990.93 88888.00 2011-09-12 19:20:55.250 255 12710.30 40.33 54990.93 88888.00 2011-09-12 19:20:55.375 255 12710.35 40.40 54990.93 88888.00 2011-09-12 19:20:55.500 255 12710.40 40.45 54990.93 88888.00 2011-09-12 19:20:55.625 255 12710.40 40.50 54990.93 88888.00 2011-09-12 19:20:55.750 255 12710.38 40.58 54990.93 88888.00 2011-09-12 19:20:55.875 255 12710.38 40.62 54990.93 88888.00 2011-09-12 19:20:56.000 255 12710.40 40.67 54990.93 88888.00 2011-09-12 19:20:56.125 255 12710.42 40.67 54990.90 88888.00 2011-09-12 19:20:56.250 255 12710.45 40.75 54990.90 88888.00 2011-09-12 19:20:56.375 255 12710.52 40.80 54990.93 88888.00 2011-09-12 19:20:56.500 255 12710.58 40.83 54990.88 88888.00 2011-09-12 19:20:56.625 255 12710.58 40.88 54990.88 88888.00 2011-09-12 19:20:56.750 255 12710.60 40.92 54990.88 88888.00 2011-09-12 19:20:56.875 255 12710.67 40.98 54990.88 88888.00 2011-09-12 19:20:57.000 255 12710.77 41.05 54990.85 88888.00 2011-09-12 19:20:57.125 255 12710.80 41.15 54990.85 88888.00 2011-09-12 19:20:57.250 255 12710.83 41.17 54990.85 88888.00 2011-09-12 19:20:57.375 255 12710.80 41.20 54990.82 88888.00 2011-09-12 19:20:57.500 255 12710.77 41.27 54990.82 88888.00 2011-09-12 19:20:57.625 255 12710.83 41.38 54990.80 88888.00 2011-09-12 19:20:57.750 255 12710.88 41.45 54990.78 88888.00 2011-09-12 19:20:57.875 255 12710.88 41.50 54990.78 88888.00 2011-09-12 19:20:58.000 255 12710.92 41.50 54990.75 88888.00 2011-09-12 19:20:58.125 255 12711.05 41.55 54990.78 88888.00 2011-09-12 19:20:58.250 255 12711.05 41.60 54990.75 88888.00 2011-09-12 19:20:58.375 255 12711.05 41.67 54990.75 88888.00 2011-09-12 19:20:58.500 255 12711.12 41.80 54990.75 88888.00 2011-09-12 19:20:58.625 255 12711.17 41.85 54990.72 88888.00 2011-09-12 19:20:58.750 255 12711.17 41.90 54990.72 88888.00 2011-09-12 19:20:58.875 255 12711.20 41.95 54990.72 88888.00 2011-09-12 19:20:59.000 255 12711.27 42.00 54990.70 88888.00 2011-09-12 19:20:59.125 255 12711.30 42.02 54990.70 88888.00 2011-09-12 19:20:59.250 255 12711.30 42.08 54990.70 88888.00 2011-09-12 19:20:59.375 255 12711.30 42.17 54990.68 88888.00 2011-09-12 19:20:59.500 255 12711.38 42.23 54990.62 88888.00 2011-09-12 19:20:59.625 255 12711.42 42.27 54990.65 88888.00 2011-09-12 19:20:59.750 255 12711.50 42.35 54990.65 88888.00 2011-09-12 19:20:59.875 255 12711.58 42.42 54990.60 88888.00 2011-09-12 19:21:00.000 255 12711.60 42.48 54990.57 88888.00 2011-09-12 19:21:00.125 255 12711.65 42.50 54990.57 88888.00 2011-09-12 19:21:00.250 255 12711.73 42.60 54990.55 88888.00 2011-09-12 19:21:00.375 255 12711.83 42.65 54990.55 88888.00 2011-09-12 19:21:00.500 255 12711.88 42.73 54990.60 88888.00 2011-09-12 19:21:00.625 255 12711.85 42.83 54990.60 88888.00 2011-09-12 19:21:00.750 255 12711.90 42.92 54990.57 88888.00 2011-09-12 19:21:00.875 255 12711.95 42.98 54990.55 88888.00 2011-09-12 19:21:01.000 255 12712.00 43.02 54990.53 88888.00 2011-09-12 19:21:01.125 255 12712.08 43.05 54990.53 88888.00 2011-09-12 19:21:01.250 255 12712.20 43.10 54990.55 88888.00 2011-09-12 19:21:01.375 255 12712.25 43.17 54990.50 88888.00 2011-09-12 19:21:01.500 255 12712.23 43.20 54990.47 88888.00 2011-09-12 19:21:01.625 255 12712.25 43.25 54990.50 88888.00 2011-09-12 19:21:01.750 255 12712.33 43.30 54990.47 88888.00 2011-09-12 19:21:01.875 255 12712.42 43.38 54990.45 88888.00 2011-09-12 19:21:02.000 255 12712.45 43.40 54990.45 88888.00 2011-09-12 19:21:02.125 255 12712.48 43.48 54990.45 88888.00 2011-09-12 19:21:02.250 255 12712.50 43.48 54990.45 88888.00 2011-09-12 19:21:02.375 255 12712.52 43.52 54990.45 88888.00 2011-09-12 19:21:02.500 255 12712.55 43.58 54990.43 88888.00 2011-09-12 19:21:02.625 255 12712.60 43.62 54990.43 88888.00 2011-09-12 19:21:02.750 255 12712.60 43.65 54990.43 88888.00 2011-09-12 19:21:02.875 255 12712.62 43.73 54990.43 88888.00 2011-09-12 19:21:03.000 255 12712.70 43.80 54990.43 88888.00 2011-09-12 19:21:03.125 255 12712.67 43.77 54990.40 88888.00 2011-09-12 19:21:03.250 255 12712.55 43.77 54990.40 88888.00 2011-09-12 19:21:03.375 255 12712.62 43.83 54990.38 88888.00 2011-09-12 19:21:03.500 255 12712.62 43.83 54990.38 88888.00 2011-09-12 19:21:03.625 255 12712.60 43.85 54990.40 88888.00 2011-09-12 19:21:03.750 255 12712.65 43.92 54990.45 88888.00 2011-09-12 19:21:03.875 255 12712.67 43.95 54990.45 88888.00 2011-09-12 19:21:04.000 255 12712.60 43.95 54990.43 88888.00 2011-09-12 19:21:04.125 255 12712.58 43.98 54990.43 88888.00 2011-09-12 19:21:04.250 255 12712.58 43.98 54990.47 88888.00 2011-09-12 19:21:04.375 255 12712.55 43.98 54990.45 88888.00 2011-09-12 19:21:04.500 255 12712.50 43.95 54990.45 88888.00 2011-09-12 19:21:04.625 255 12712.50 43.95 54990.45 88888.00 2011-09-12 19:21:04.750 255 12712.52 43.98 54990.47 88888.00 2011-09-12 19:21:04.875 255 12712.52 43.98 54990.47 88888.00 2011-09-12 19:21:05.000 255 12712.50 44.00 54990.50 88888.00 2011-09-12 19:21:05.125 255 12712.40 44.02 54990.50 88888.00 2011-09-12 19:21:05.250 255 12712.38 44.02 54990.50 88888.00 2011-09-12 19:21:05.375 255 12712.42 44.08 54990.50 88888.00 2011-09-12 19:21:05.500 255 12712.42 44.10 54990.53 88888.00 2011-09-12 19:21:05.625 255 12712.45 44.10 54990.55 88888.00 2011-09-12 19:21:05.750 255 12712.42 44.17 54990.57 88888.00 2011-09-12 19:21:05.875 255 12712.30 44.15 54990.60 88888.00 2011-09-12 19:21:06.000 255 12712.27 44.12 54990.57 88888.00 2011-09-12 19:21:06.125 255 12712.23 44.17 54990.60 88888.00 2011-09-12 19:21:06.250 255 12712.17 44.17 54990.62 88888.00 2011-09-12 19:21:06.375 255 12712.20 44.23 54990.62 88888.00 2011-09-12 19:21:06.500 255 12712.12 44.20 54990.62 88888.00 2011-09-12 19:21:06.625 255 12712.02 44.23 54990.65 88888.00 2011-09-12 19:21:06.750 255 12711.98 44.23 54990.68 88888.00 2011-09-12 19:21:06.875 255 12711.98 44.30 54990.70 88888.00 2011-09-12 19:21:07.000 255 12711.98 44.33 54990.70 88888.00 2011-09-12 19:21:07.125 255 12711.92 44.33 54990.70 88888.00 2011-09-12 19:21:07.250 255 12711.83 44.35 54990.70 88888.00 2011-09-12 19:21:07.375 255 12711.80 44.38 54990.72 88888.00 2011-09-12 19:21:07.500 255 12711.77 44.42 54990.75 88888.00 2011-09-12 19:21:07.625 255 12711.70 44.48 54990.75 88888.00 2011-09-12 19:21:07.750 255 12711.65 44.50 54990.78 88888.00 2011-09-12 19:21:07.875 255 12711.62 44.58 54990.80 88888.00 2011-09-12 19:21:08.000 255 12711.60 44.60 54990.80 88888.00 2011-09-12 19:21:08.125 255 12711.62 44.62 54990.78 88888.00 2011-09-12 19:21:08.250 255 12711.55 44.65 54990.78 88888.00 2011-09-12 19:21:08.375 255 12711.50 44.73 54990.82 88888.00 2011-09-12 19:21:08.500 255 12711.52 44.80 54990.82 88888.00 2011-09-12 19:21:08.625 255 12711.55 44.83 54990.82 88888.00 2011-09-12 19:21:08.750 255 12711.50 44.85 54990.82 88888.00 2011-09-12 19:21:08.875 255 12711.45 44.90 54990.82 88888.00 2011-09-12 19:21:09.000 255 12711.48 44.95 54990.80 88888.00 2011-09-12 19:21:09.125 255 12711.48 45.02 54990.82 88888.00 2011-09-12 19:21:09.250 255 12711.45 45.05 54990.82 88888.00 2011-09-12 19:21:09.375 255 12711.45 45.08 54990.80 88888.00 2011-09-12 19:21:09.500 255 12711.42 45.15 54990.85 88888.00 2011-09-12 19:21:09.625 255 12711.38 45.25 54990.88 88888.00 2011-09-12 19:21:09.750 255 12711.33 45.30 54990.88 88888.00 2011-09-12 19:21:09.875 255 12711.30 45.38 54990.85 88888.00 2011-09-12 19:21:10.000 255 12711.33 45.45 54990.88 88888.00 2011-09-12 19:21:10.125 255 12711.30 45.48 54990.88 88888.00 2011-09-12 19:21:10.250 255 12711.30 45.50 54990.88 88888.00 2011-09-12 19:21:10.375 255 12711.27 45.58 54990.90 88888.00 2011-09-12 19:21:10.500 255 12711.25 45.65 54990.93 88888.00 2011-09-12 19:21:10.625 255 12711.23 45.70 54990.93 88888.00 2011-09-12 19:21:10.750 255 12711.20 45.70 54990.88 88888.00 2011-09-12 19:21:10.875 255 12711.15 45.75 54990.88 88888.00 2011-09-12 19:21:11.000 255 12711.15 45.80 54990.85 88888.00 2011-09-12 19:21:11.125 255 12711.12 45.88 54990.88 88888.00 2011-09-12 19:21:11.250 255 12711.05 45.98 54990.93 88888.00 2011-09-12 19:21:11.375 255 12711.10 46.05 54990.93 88888.00 2011-09-12 19:21:11.500 255 12711.10 46.10 54990.90 88888.00 2011-09-12 19:21:11.625 255 12711.08 46.12 54990.88 88888.00 2011-09-12 19:21:11.750 255 12711.10 46.15 54990.88 88888.00 2011-09-12 19:21:11.875 255 12711.05 46.20 54990.90 88888.00 2011-09-12 19:21:12.000 255 12711.02 46.25 54990.90 88888.00 2011-09-12 19:21:12.125 255 12710.95 46.27 54990.90 88888.00 2011-09-12 19:21:12.250 255 12710.90 46.35 54990.95 88888.00 2011-09-12 19:21:12.375 255 12710.90 46.42 54990.95 88888.00 2011-09-12 19:21:12.500 255 12710.88 46.45 54990.95 88888.00 2011-09-12 19:21:12.625 255 12710.80 46.42 54990.95 88888.00 2011-09-12 19:21:12.750 255 12710.70 46.48 54990.95 88888.00 2011-09-12 19:21:12.875 255 12710.73 46.52 54990.95 88888.00 2011-09-12 19:21:13.000 255 12710.73 46.55 54990.95 88888.00 2011-09-12 19:21:13.125 255 12710.67 46.65 54991.00 88888.00 2011-09-12 19:21:13.250 255 12710.65 46.67 54990.97 88888.00 2011-09-12 19:21:13.375 255 12710.62 46.67 54990.95 88888.00 2011-09-12 19:21:13.500 255 12710.58 46.75 54990.97 88888.00 2011-09-12 19:21:13.625 255 12710.52 46.85 54991.00 88888.00 2011-09-12 19:21:13.750 255 12710.52 46.90 54991.03 88888.00 2011-09-12 19:21:13.875 255 12710.55 46.95 54991.00 88888.00 2011-09-12 19:21:14.000 255 12710.50 47.00 54990.97 88888.00 2011-09-12 19:21:14.125 255 12710.48 47.05 54990.97 88888.00 2011-09-12 19:21:14.250 255 12710.48 47.12 54991.05 88888.00 2011-09-12 19:21:14.375 255 12710.45 47.15 54991.05 88888.00 2011-09-12 19:21:14.500 255 12710.40 47.20 54991.05 88888.00 2011-09-12 19:21:14.625 255 12710.38 47.27 54991.07 88888.00 2011-09-12 19:21:14.750 255 12710.35 47.27 54991.07 88888.00 2011-09-12 19:21:14.875 255 12710.30 47.33 54991.07 88888.00 2011-09-12 19:21:15.000 255 12710.25 47.40 54991.10 88888.00 2011-09-12 19:21:15.125 255 12710.17 47.45 54991.12 88888.00 2011-09-12 19:21:15.250 255 12710.12 47.50 54991.15 88888.00 2011-09-12 19:21:15.375 255 12710.10 47.60 54991.15 88888.00 2011-09-12 19:21:15.500 255 12710.10 47.65 54991.18 88888.00 2011-09-12 19:21:15.625 255 12710.05 47.67 54991.15 88888.00 2011-09-12 19:21:15.750 255 12710.00 47.70 54991.18 88888.00 2011-09-12 19:21:15.875 255 12710.02 47.77 54991.20 88888.00 2011-09-12 19:21:16.000 255 12710.05 47.85 54991.18 88888.00 2011-09-12 19:21:16.125 255 12710.05 47.88 54991.20 88888.00 2011-09-12 19:21:16.250 255 12709.92 47.90 54991.20 88888.00 2011-09-12 19:21:16.375 255 12709.90 47.90 54991.22 88888.00 2011-09-12 19:21:16.500 255 12709.77 47.95 54991.22 88888.00 2011-09-12 19:21:16.625 255 12709.80 48.00 54991.22 88888.00 2011-09-12 19:21:16.750 255 12709.75 48.05 54991.25 88888.00 2011-09-12 19:21:16.875 255 12709.70 48.10 54991.28 88888.00 2011-09-12 19:21:17.000 255 12709.67 48.15 54991.30 88888.00 2011-09-12 19:21:17.125 255 12709.65 48.20 54991.32 88888.00 2011-09-12 19:21:17.250 255 12709.60 48.23 54991.30 88888.00 2011-09-12 19:21:17.375 255 12709.60 48.30 54991.35 88888.00 2011-09-12 19:21:17.500 255 12709.58 48.33 54991.38 88888.00 2011-09-12 19:21:17.625 255 12709.55 48.38 54991.35 88888.00 2011-09-12 19:21:17.750 255 12709.55 48.42 54991.38 88888.00 2011-09-12 19:21:17.875 255 12709.48 48.50 54991.40 88888.00 2011-09-12 19:21:18.000 255 12709.42 48.55 54991.40 88888.00 2011-09-12 19:21:18.125 255 12709.40 48.58 54991.43 88888.00 2011-09-12 19:21:18.250 255 12709.42 48.62 54991.47 88888.00 2011-09-12 19:21:18.375 255 12709.42 48.62 54991.47 88888.00 2011-09-12 19:21:18.500 255 12709.40 48.65 54991.47 88888.00 2011-09-12 19:21:18.625 255 12709.42 48.67 54991.50 88888.00 2011-09-12 19:21:18.750 255 12709.42 48.75 54991.55 88888.00 2011-09-12 19:21:18.875 255 12709.40 48.77 54991.57 88888.00 2011-09-12 19:21:19.000 255 12709.40 48.77 54991.55 88888.00 2011-09-12 19:21:19.125 255 12709.45 48.80 54991.55 88888.00 2011-09-12 19:21:19.250 255 12709.48 48.85 54991.60 88888.00 2011-09-12 19:21:19.375 255 12709.42 48.88 54991.62 88888.00 2011-09-12 19:21:19.500 255 12709.30 48.90 54991.60 88888.00 2011-09-12 19:21:19.625 255 12709.25 48.95 54991.62 88888.00 2011-09-12 19:21:19.750 255 12709.20 48.92 54991.65 88888.00 2011-09-12 19:21:19.875 255 12709.25 48.95 54991.68 88888.00 2011-09-12 19:21:20.000 255 12709.27 48.98 54991.70 88888.00 2011-09-12 19:21:20.125 255 12709.20 49.02 54991.70 88888.00 2011-09-12 19:21:20.250 255 12709.20 49.08 54991.75 88888.00 2011-09-12 19:21:20.375 255 12709.27 49.12 54991.75 88888.00 2011-09-12 19:21:20.500 255 12709.23 49.20 54991.78 88888.00 2011-09-12 19:21:20.625 255 12709.23 49.23 54991.78 88888.00 2011-09-12 19:21:20.750 255 12709.20 49.25 54991.80 88888.00 2011-09-12 19:21:20.875 255 12709.15 49.25 54991.82 88888.00 2011-09-12 19:21:21.000 255 12709.12 49.27 54991.82 88888.00 2011-09-12 19:21:21.125 255 12709.15 49.33 54991.82 88888.00 2011-09-12 19:21:21.250 255 12709.15 49.40 54991.88 88888.00 2011-09-12 19:21:21.375 255 12709.17 49.45 54991.88 88888.00 2011-09-12 19:21:21.500 255 12709.17 49.52 54991.90 88888.00 2011-09-12 19:21:21.625 255 12709.12 49.55 54991.90 88888.00 2011-09-12 19:21:21.750 255 12709.10 49.60 54991.95 88888.00 2011-09-12 19:21:21.875 255 12709.05 49.65 54991.95 88888.00 2011-09-12 19:21:22.000 255 12709.08 49.67 54991.95 88888.00 2011-09-12 19:21:22.125 255 12709.12 49.77 54991.95 88888.00 2011-09-12 19:21:22.250 255 12709.15 49.80 54991.97 88888.00 2011-09-12 19:21:22.375 255 12709.20 49.85 54991.97 88888.00 2011-09-12 19:21:22.500 255 12709.25 49.90 54991.97 88888.00 2011-09-12 19:21:22.625 255 12709.23 50.00 54992.00 88888.00 2011-09-12 19:21:22.750 255 12709.23 50.05 54992.03 88888.00 2011-09-12 19:21:22.875 255 12709.15 50.10 54992.05 88888.00 2011-09-12 19:21:23.000 255 12709.15 50.20 54992.03 88888.00 2011-09-12 19:21:23.125 255 12709.17 50.25 54992.03 88888.00 2011-09-12 19:21:23.250 255 12709.20 50.30 54992.03 88888.00 2011-09-12 19:21:23.375 255 12709.23 50.35 54992.03 88888.00 2011-09-12 19:21:23.500 255 12709.20 50.45 54992.03 88888.00 2011-09-12 19:21:23.625 255 12709.23 50.52 54992.03 88888.00 2011-09-12 19:21:23.750 255 12709.25 50.60 54992.05 88888.00 2011-09-12 19:21:23.875 255 12709.23 50.65 54992.07 88888.00 2011-09-12 19:21:24.000 255 12709.27 50.75 54992.05 88888.00 2011-09-12 19:21:24.125 255 12709.33 50.85 54992.07 88888.00 2011-09-12 19:21:24.250 255 12709.33 50.95 54992.07 88888.00 2011-09-12 19:21:24.375 255 12709.35 51.05 54992.10 88888.00 2011-09-12 19:21:24.500 255 12709.42 51.15 54992.10 88888.00 2011-09-12 19:21:24.625 255 12709.48 51.23 54992.10 88888.00 2011-09-12 19:21:24.750 255 12709.45 51.25 54992.10 88888.00 2011-09-12 19:21:24.875 255 12709.50 51.33 54992.12 88888.00 2011-09-12 19:21:25.000 255 12709.50 51.42 54992.07 88888.00 2011-09-12 19:21:25.125 255 12709.50 51.48 54992.10 88888.00 2011-09-12 19:21:25.250 255 12709.55 51.58 54992.10 88888.00 2011-09-12 19:21:25.375 255 12709.60 51.60 54992.10 88888.00 2011-09-12 19:21:25.500 255 12709.60 51.62 54992.10 88888.00 2011-09-12 19:21:25.625 255 12709.60 51.70 54992.07 88888.00 2011-09-12 19:21:25.750 255 12709.60 51.80 54992.05 88888.00 2011-09-12 19:21:25.875 255 12709.60 51.90 54992.10 88888.00 2011-09-12 19:21:26.000 255 12709.60 51.95 54992.10 88888.00 2011-09-12 19:21:26.125 255 12709.62 51.98 54992.07 88888.00 2011-09-12 19:21:26.250 255 12709.73 52.08 54992.07 88888.00 2011-09-12 19:21:26.375 255 12709.80 52.12 54992.07 88888.00 2011-09-12 19:21:26.500 255 12709.80 52.17 54992.07 88888.00 2011-09-12 19:21:26.625 255 12709.83 52.25 54992.07 88888.00 2011-09-12 19:21:26.750 255 12709.83 52.35 54992.07 88888.00 2011-09-12 19:21:26.875 255 12709.83 52.42 54992.07 88888.00 2011-09-12 19:21:27.000 255 12709.90 52.52 54992.07 88888.00 2011-09-12 19:21:27.125 255 12709.95 52.58 54992.07 88888.00 2011-09-12 19:21:27.250 255 12709.98 52.62 54992.07 88888.00 2011-09-12 19:21:27.375 255 12710.00 52.73 54992.07 88888.00 2011-09-12 19:21:27.500 255 12710.02 52.83 54992.07 88888.00 2011-09-12 19:21:27.625 255 12710.08 52.85 54992.05 88888.00 2011-09-12 19:21:27.750 255 12710.12 52.90 54992.07 88888.00 2011-09-12 19:21:27.875 255 12710.17 52.98 54992.07 88888.00 2011-09-12 19:21:28.000 255 12710.15 53.02 54992.05 88888.00 2011-09-12 19:21:28.125 255 12710.05 53.08 54992.07 88888.00 2011-09-12 19:21:28.250 255 12710.08 53.17 54992.07 88888.00 2011-09-12 19:21:28.375 255 12710.20 53.23 54992.07 88888.00 2011-09-12 19:21:28.500 255 12710.30 53.27 54992.07 88888.00 2011-09-12 19:21:28.625 255 12710.30 53.38 54992.05 88888.00 2011-09-12 19:21:28.750 255 12710.33 53.45 54992.07 88888.00 2011-09-12 19:21:28.875 255 12710.38 53.48 54992.07 88888.00 2011-09-12 19:21:29.000 255 12710.40 53.52 54992.05 88888.00 2011-09-12 19:21:29.125 255 12710.45 53.58 54992.07 88888.00 2011-09-12 19:21:29.250 255 12710.42 53.62 54992.10 88888.00 2011-09-12 19:21:29.375 255 12710.45 53.70 54992.07 88888.00 2011-09-12 19:21:29.500 255 12710.50 53.75 54992.07 88888.00 2011-09-12 19:21:29.625 255 12710.55 53.80 54992.05 88888.00 2011-09-12 19:21:29.750 255 12710.50 53.85 54992.05 88888.00 2011-09-12 19:21:29.875 255 12710.58 53.90 54992.05 88888.00 2011-09-12 19:21:30.000 255 12710.67 53.98 54992.05 88888.00 2011-09-12 19:21:30.125 255 12710.75 54.00 54992.07 88888.00 2011-09-12 19:21:30.250 255 12710.83 54.05 54992.07 88888.00 2011-09-12 19:21:30.375 255 12710.88 54.10 54992.10 88888.00 2011-09-12 19:21:30.500 255 12710.88 54.15 54992.10 88888.00 2011-09-12 19:21:30.625 255 12710.90 54.17 54992.10 88888.00 2011-09-12 19:21:30.750 255 12710.92 54.23 54992.07 88888.00 2011-09-12 19:21:30.875 255 12710.95 54.33 54992.10 88888.00 2011-09-12 19:21:31.000 255 12710.95 54.38 54992.12 88888.00 2011-09-12 19:21:31.125 255 12710.95 54.40 54992.15 88888.00 2011-09-12 19:21:31.250 255 12710.90 54.42 54992.12 88888.00 2011-09-12 19:21:31.375 255 12711.00 54.48 54992.12 88888.00 2011-09-12 19:21:31.500 255 12711.08 54.52 54992.10 88888.00 2011-09-12 19:21:31.625 255 12711.10 54.55 54992.10 88888.00 2011-09-12 19:21:31.750 255 12711.12 54.65 54992.12 88888.00 2011-09-12 19:21:31.875 255 12711.23 54.70 54992.18 88888.00 2011-09-12 19:21:32.000 255 12711.25 54.70 54992.15 88888.00 2011-09-12 19:21:32.125 255 12711.25 54.73 54992.15 88888.00 2011-09-12 19:21:32.250 255 12711.23 54.80 54992.15 88888.00 2011-09-12 19:21:32.375 255 12711.23 54.80 54992.18 88888.00 2011-09-12 19:21:32.500 255 12711.23 54.83 54992.15 88888.00 2011-09-12 19:21:32.625 255 12711.25 54.92 54992.15 88888.00 2011-09-12 19:21:32.750 255 12711.25 54.98 54992.15 88888.00 2011-09-12 19:21:32.875 255 12711.23 54.98 54992.15 88888.00 2011-09-12 19:21:33.000 255 12711.25 55.02 54992.15 88888.00 2011-09-12 19:21:33.125 255 12711.30 55.05 54992.18 88888.00 2011-09-12 19:21:33.250 255 12711.38 55.10 54992.20 88888.00 2011-09-12 19:21:33.375 255 12711.48 55.12 54992.20 88888.00 2011-09-12 19:21:33.500 255 12711.58 55.17 54992.22 88888.00 2011-09-12 19:21:33.625 255 12711.52 55.25 54992.22 88888.00 2011-09-12 19:21:33.750 255 12711.52 55.27 54992.22 88888.00 2011-09-12 19:21:33.875 255 12711.55 55.27 54992.22 88888.00 2011-09-12 19:21:34.000 255 12711.60 55.27 54992.22 88888.00 2011-09-12 19:21:34.125 255 12711.65 55.38 54992.30 88888.00 2011-09-12 19:21:34.250 255 12711.62 55.40 54992.28 88888.00 2011-09-12 19:21:34.375 255 12711.65 55.42 54992.25 88888.00 2011-09-12 19:21:34.500 255 12711.67 55.48 54992.28 88888.00 2011-09-12 19:21:34.625 255 12711.65 55.50 54992.28 88888.00 2011-09-12 19:21:34.750 255 12711.62 55.50 54992.30 88888.00 2011-09-12 19:21:34.875 255 12711.67 55.58 54992.32 88888.00 2011-09-12 19:21:35.000 255 12711.70 55.60 54992.32 88888.00 2011-09-12 19:21:35.125 255 12711.73 55.65 54992.35 88888.00 2011-09-12 19:21:35.250 255 12711.67 55.67 54992.35 88888.00 2011-09-12 19:21:35.375 255 12711.70 55.67 54992.32 88888.00 2011-09-12 19:21:35.500 255 12711.73 55.67 54992.32 88888.00 2011-09-12 19:21:35.625 255 12711.77 55.73 54992.32 88888.00 2011-09-12 19:21:35.750 255 12711.83 55.80 54992.38 88888.00 2011-09-12 19:21:35.875 255 12711.83 55.88 54992.38 88888.00 2011-09-12 19:21:36.000 255 12711.83 55.90 54992.40 88888.00 2011-09-12 19:21:36.125 255 12711.85 55.90 54992.40 88888.00 2011-09-12 19:21:36.250 255 12711.85 55.95 54992.40 88888.00 2011-09-12 19:21:36.375 255 12711.88 55.95 54992.40 88888.00 2011-09-12 19:21:36.500 255 12711.92 56.00 54992.43 88888.00 2011-09-12 19:21:36.625 255 12711.92 56.02 54992.45 88888.00 2011-09-12 19:21:36.750 255 12711.98 56.08 54992.45 88888.00 2011-09-12 19:21:36.875 255 12711.98 56.10 54992.47 88888.00 2011-09-12 19:21:37.000 255 12711.95 56.15 54992.45 88888.00 2011-09-12 19:21:37.125 255 12711.92 56.17 54992.45 88888.00 2011-09-12 19:21:37.250 255 12711.92 56.25 54992.47 88888.00 2011-09-12 19:21:37.375 255 12712.05 56.30 54992.50 88888.00 2011-09-12 19:21:37.500 255 12712.10 56.35 54992.50 88888.00 2011-09-12 19:21:37.625 255 12712.05 56.33 54992.50 88888.00 2011-09-12 19:21:37.750 255 12712.05 56.38 54992.50 88888.00 2011-09-12 19:21:37.875 255 12712.12 56.40 54992.50 88888.00 2011-09-12 19:21:38.000 255 12712.10 56.42 54992.53 88888.00 2011-09-12 19:21:38.125 255 12712.08 56.42 54992.57 88888.00 2011-09-12 19:21:38.250 255 12712.08 56.48 54992.57 88888.00 2011-09-12 19:21:38.375 255 12712.15 56.55 54992.60 88888.00 2011-09-12 19:21:38.500 255 12712.12 56.55 54992.62 88888.00 2011-09-12 19:21:38.625 255 12712.08 56.58 54992.60 88888.00 2011-09-12 19:21:38.750 255 12712.05 56.65 54992.60 88888.00 2011-09-12 19:21:38.875 255 12712.12 56.70 54992.62 88888.00 2011-09-12 19:21:39.000 255 12712.15 56.70 54992.62 88888.00 2011-09-12 19:21:39.125 255 12712.15 56.67 54992.65 88888.00 2011-09-12 19:21:39.250 255 12712.17 56.75 54992.65 88888.00 2011-09-12 19:21:39.375 255 12712.17 56.80 54992.65 88888.00 2011-09-12 19:21:39.500 255 12712.23 56.80 54992.62 88888.00 2011-09-12 19:21:39.625 255 12712.20 56.83 54992.65 88888.00 2011-09-12 19:21:39.750 255 12712.15 56.88 54992.62 88888.00 2011-09-12 19:21:39.875 255 12712.15 56.95 54992.65 88888.00 2011-09-12 19:21:40.000 255 12712.25 57.00 54992.68 88888.00 2011-09-12 19:21:40.125 255 12712.35 57.10 54992.70 88888.00 2011-09-12 19:21:40.250 255 12712.33 57.10 54992.70 88888.00 2011-09-12 19:21:40.375 255 12712.33 57.10 54992.72 88888.00 2011-09-12 19:21:40.500 255 12712.30 57.12 54992.72 88888.00 2011-09-12 19:21:40.625 255 12712.30 57.15 54992.72 88888.00 2011-09-12 19:21:40.750 255 12712.27 57.20 54992.75 88888.00 2011-09-12 19:21:40.875 255 12712.30 57.25 54992.75 88888.00 2011-09-12 19:21:41.000 255 12712.35 57.30 54992.75 88888.00 2011-09-12 19:21:41.125 255 12712.35 57.38 54992.78 88888.00 2011-09-12 19:21:41.250 255 12712.27 57.40 54992.78 88888.00 2011-09-12 19:21:41.375 255 12712.30 57.50 54992.80 88888.00 2011-09-12 19:21:41.500 255 12712.33 57.55 54992.78 88888.00 2011-09-12 19:21:41.625 255 12712.35 57.58 54992.80 88888.00 2011-09-12 19:21:41.750 255 12712.38 57.62 54992.82 88888.00 2011-09-12 19:21:41.875 255 12712.38 57.65 54992.80 88888.00 2011-09-12 19:21:42.000 255 12712.33 57.65 54992.80 88888.00 2011-09-12 19:21:42.125 255 12712.30 57.73 54992.82 88888.00 2011-09-12 19:21:42.250 255 12712.30 57.77 54992.82 88888.00 2011-09-12 19:21:42.375 255 12712.33 57.80 54992.82 88888.00 2011-09-12 19:21:42.500 255 12712.35 57.88 54992.88 88888.00 2011-09-12 19:21:42.625 255 12712.33 57.90 54992.88 88888.00 2011-09-12 19:21:42.750 255 12712.30 57.95 54992.85 88888.00 2011-09-12 19:21:42.875 255 12712.35 57.98 54992.85 88888.00 2011-09-12 19:21:43.000 255 12712.40 57.98 54992.88 88888.00 2011-09-12 19:21:43.125 255 12712.40 58.05 54992.90 88888.00 2011-09-12 19:21:43.250 255 12712.35 58.10 54992.93 88888.00 2011-09-12 19:21:43.375 255 12712.35 58.17 54992.95 88888.00 2011-09-12 19:21:43.500 255 12712.45 58.23 54992.90 88888.00 2011-09-12 19:21:43.625 255 12712.45 58.25 54992.90 88888.00 2011-09-12 19:21:43.750 255 12712.45 58.30 54992.90 88888.00 2011-09-12 19:21:43.875 255 12712.42 58.35 54992.90 88888.00 2011-09-12 19:21:44.000 255 12712.45 58.40 54992.90 88888.00 2011-09-12 19:21:44.125 255 12712.48 58.45 54992.93 88888.00 2011-09-12 19:21:44.250 255 12712.48 58.52 54992.95 88888.00 2011-09-12 19:21:44.375 255 12712.52 58.62 54992.95 88888.00 2011-09-12 19:21:44.500 255 12712.55 58.67 54992.95 88888.00 2011-09-12 19:21:44.625 255 12712.55 58.73 54992.97 88888.00 2011-09-12 19:21:44.750 255 12712.55 58.75 54992.97 88888.00 2011-09-12 19:21:44.875 255 12712.52 58.83 54992.97 88888.00 2011-09-12 19:21:45.000 255 12712.55 58.90 54992.97 88888.00 2011-09-12 19:21:45.125 255 12712.58 58.98 54992.95 88888.00 2011-09-12 19:21:45.250 255 12712.55 59.00 54992.97 88888.00 2011-09-12 19:21:45.375 255 12712.52 59.08 54993.03 88888.00 2011-09-12 19:21:45.500 255 12712.58 59.17 54993.00 88888.00 2011-09-12 19:21:45.625 255 12712.58 59.20 54993.03 88888.00 2011-09-12 19:21:45.750 255 12712.55 59.27 54993.03 88888.00 2011-09-12 19:21:45.875 255 12712.58 59.33 54993.07 88888.00 2011-09-12 19:21:46.000 255 12712.62 59.38 54993.07 88888.00 2011-09-12 19:21:46.125 255 12712.62 59.48 54993.07 88888.00 2011-09-12 19:21:46.250 255 12712.55 59.55 54993.10 88888.00 2011-09-12 19:21:46.375 255 12712.58 59.60 54993.10 88888.00 2011-09-12 19:21:46.500 255 12712.58 59.62 54993.10 88888.00 2011-09-12 19:21:46.625 255 12712.55 59.67 54993.07 88888.00 2011-09-12 19:21:46.750 255 12712.62 59.77 54993.10 88888.00 2011-09-12 19:21:46.875 255 12712.73 59.85 54993.10 88888.00 2011-09-12 19:21:47.000 255 12712.75 59.90 54993.07 88888.00 2011-09-12 19:21:47.125 255 12712.73 59.92 54993.10 88888.00 2011-09-12 19:21:47.250 255 12712.73 60.00 54993.15 88888.00 2011-09-12 19:21:47.375 255 12712.75 60.05 54993.18 88888.00 2011-09-12 19:21:47.500 255 12712.75 60.08 54993.18 88888.00 2011-09-12 19:21:47.625 255 12712.80 60.12 54993.18 88888.00 2011-09-12 19:21:47.750 255 12712.80 60.15 54993.18 88888.00 2011-09-12 19:21:47.875 255 12712.80 60.20 54993.20 88888.00 2011-09-12 19:21:48.000 255 12712.85 60.25 54993.18 88888.00 2011-09-12 19:21:48.125 255 12712.83 60.33 54993.25 88888.00 2011-09-12 19:21:48.250 255 12712.77 60.40 54993.25 88888.00 2011-09-12 19:21:48.375 255 12712.77 60.45 54993.25 88888.00 2011-09-12 19:21:48.500 255 12712.80 60.50 54993.25 88888.00 2011-09-12 19:21:48.625 255 12712.83 60.60 54993.25 88888.00 2011-09-12 19:21:48.750 255 12712.88 60.70 54993.28 88888.00 2011-09-12 19:21:48.875 255 12712.90 60.75 54993.28 88888.00 2011-09-12 19:21:49.000 255 12712.95 60.80 54993.32 88888.00 2011-09-12 19:21:49.125 255 12713.05 60.85 54993.32 88888.00 2011-09-12 19:21:49.250 255 12713.05 60.92 54993.32 88888.00 2011-09-12 19:21:49.375 255 12713.12 60.95 54993.32 88888.00 2011-09-12 19:21:49.500 255 12713.20 61.05 54993.32 88888.00 2011-09-12 19:21:49.625 255 12713.27 61.15 54993.35 88888.00 2011-09-12 19:21:49.750 255 12713.25 61.20 54993.32 88888.00 2011-09-12 19:21:49.875 255 12713.30 61.27 54993.32 88888.00 2011-09-12 19:21:50.000 255 12713.35 61.33 54993.32 88888.00 2011-09-12 19:21:50.125 255 12713.38 61.35 54993.32 88888.00 2011-09-12 19:21:50.250 255 12713.40 61.45 54993.38 88888.00 2011-09-12 19:21:50.375 255 12713.45 61.48 54993.38 88888.00 2011-09-12 19:21:50.500 255 12713.52 61.50 54993.40 88888.00 2011-09-12 19:21:50.625 255 12713.58 61.55 54993.40 88888.00 2011-09-12 19:21:50.750 255 12713.58 61.62 54993.40 88888.00 2011-09-12 19:21:50.875 255 12713.60 61.70 54993.43 88888.00 2011-09-12 19:21:51.000 255 12713.62 61.77 54993.43 88888.00 2011-09-12 19:21:51.125 255 12713.67 61.80 54993.45 88888.00 2011-09-12 19:21:51.250 255 12713.65 61.83 54993.43 88888.00 2011-09-12 19:21:51.375 255 12713.70 61.88 54993.43 88888.00 2011-09-12 19:21:51.500 255 12713.73 61.95 54993.45 88888.00 2011-09-12 19:21:51.625 255 12713.75 62.00 54993.45 88888.00 2011-09-12 19:21:51.750 255 12713.75 62.08 54993.47 88888.00 2011-09-12 19:21:51.875 255 12713.77 62.12 54993.43 88888.00 2011-09-12 19:21:52.000 255 12713.85 62.20 54993.45 88888.00 2011-09-12 19:21:52.125 255 12713.95 62.23 54993.47 88888.00 2011-09-12 19:21:52.250 255 12713.98 62.30 54993.47 88888.00 2011-09-12 19:21:52.375 255 12713.98 62.38 54993.50 88888.00 2011-09-12 19:21:52.500 255 12713.95 62.45 54993.53 88888.00 2011-09-12 19:21:52.625 255 12713.92 62.48 54993.53 88888.00 2011-09-12 19:21:52.750 255 12713.92 62.55 54993.53 88888.00 2011-09-12 19:21:52.875 255 12713.98 62.60 54993.53 88888.00 2011-09-12 19:21:53.000 255 12714.05 62.65 54993.55 88888.00 2011-09-12 19:21:53.125 255 12714.08 62.73 54993.57 88888.00 2011-09-12 19:21:53.250 255 12714.08 62.80 54993.60 88888.00 2011-09-12 19:21:53.375 255 12714.10 62.83 54993.62 88888.00 2011-09-12 19:21:53.500 255 12714.08 62.88 54993.60 88888.00 2011-09-12 19:21:53.625 255 12714.02 62.92 54993.60 88888.00 2011-09-12 19:21:53.750 255 12714.10 62.98 54993.62 88888.00 2011-09-12 19:21:53.875 255 12714.15 63.02 54993.62 88888.00 2011-09-12 19:21:54.000 255 12714.17 63.10 54993.62 88888.00 2011-09-12 19:21:54.125 255 12714.20 63.12 54993.65 88888.00 2011-09-12 19:21:54.250 255 12714.15 63.12 54993.68 88888.00 2011-09-12 19:21:54.375 255 12714.17 63.17 54993.68 88888.00 2011-09-12 19:21:54.500 255 12714.17 63.20 54993.70 88888.00 2011-09-12 19:21:54.625 255 12714.10 63.23 54993.72 88888.00 2011-09-12 19:21:54.750 255 12714.12 63.27 54993.72 88888.00 2011-09-12 19:21:54.875 255 12714.15 63.27 54993.72 88888.00 2011-09-12 19:21:55.000 255 12714.20 63.33 54993.75 88888.00 2011-09-12 19:21:55.125 255 12714.23 63.38 54993.75 88888.00 2011-09-12 19:21:55.250 255 12714.20 63.40 54993.78 88888.00 2011-09-12 19:21:55.375 255 12714.23 63.45 54993.78 88888.00 2011-09-12 19:21:55.500 255 12714.20 63.45 54993.80 88888.00 2011-09-12 19:21:55.625 255 12714.17 63.48 54993.80 88888.00 2011-09-12 19:21:55.750 255 12714.17 63.50 54993.80 88888.00 2011-09-12 19:21:55.875 255 12714.17 63.48 54993.80 88888.00 2011-09-12 19:21:56.000 255 12714.17 63.48 54993.82 88888.00 2011-09-12 19:21:56.125 255 12714.17 63.50 54993.88 88888.00 2011-09-12 19:21:56.250 255 12714.10 63.52 54993.90 88888.00 2011-09-12 19:21:56.375 255 12714.15 63.58 54993.88 88888.00 2011-09-12 19:21:56.500 255 12714.12 63.55 54993.88 88888.00 2011-09-12 19:21:56.625 255 12714.08 63.60 54993.90 88888.00 2011-09-12 19:21:56.750 255 12714.08 63.60 54993.93 88888.00 2011-09-12 19:21:56.875 255 12714.10 63.60 54993.93 88888.00 2011-09-12 19:21:57.000 255 12714.10 63.62 54993.95 88888.00 2011-09-12 19:21:57.125 255 12714.12 63.62 54994.00 88888.00 2011-09-12 19:21:57.250 255 12714.10 63.67 54994.03 88888.00 2011-09-12 19:21:57.375 255 12714.10 63.73 54994.03 88888.00 2011-09-12 19:21:57.500 255 12714.05 63.73 54994.03 88888.00 2011-09-12 19:21:57.625 255 12714.10 63.73 54994.05 88888.00 2011-09-12 19:21:57.750 255 12714.08 63.70 54994.05 88888.00 2011-09-12 19:21:57.875 255 12714.05 63.75 54994.07 88888.00 2011-09-12 19:21:58.000 255 12714.10 63.80 54994.07 88888.00 2011-09-12 19:21:58.125 255 12714.10 63.83 54994.10 88888.00 2011-09-12 19:21:58.250 255 12714.05 63.85 54994.12 88888.00 2011-09-12 19:21:58.375 255 12714.05 63.92 54994.15 88888.00 2011-09-12 19:21:58.500 255 12714.05 63.98 54994.15 88888.00 2011-09-12 19:21:58.625 255 12714.15 63.98 54994.18 88888.00 2011-09-12 19:21:58.750 255 12714.20 64.03 54994.18 88888.00 2011-09-12 19:21:58.875 255 12714.20 64.05 54994.22 88888.00 2011-09-12 19:21:59.000 255 12714.15 64.05 54994.20 88888.00 2011-09-12 19:21:59.125 255 12714.12 64.10 54994.22 88888.00 2011-09-12 19:21:59.250 255 12714.08 64.15 54994.28 88888.00 2011-09-12 19:21:59.375 255 12714.10 64.17 54994.28 88888.00 2011-09-12 19:21:59.500 255 12714.10 64.25 54994.28 88888.00 2011-09-12 19:21:59.625 255 12714.15 64.28 54994.30 88888.00 2011-09-12 19:21:59.750 255 12714.15 64.33 54994.30 88888.00 2011-09-12 19:21:59.875 255 12714.15 64.33 54994.30 88888.00 2011-09-12 19:22:00.000 255 12714.20 64.38 54994.30 88888.00 2011-09-12 19:22:00.125 255 12714.27 64.40 54994.32 88888.00 2011-09-12 19:22:00.250 255 12714.25 64.45 54994.35 88888.00 2011-09-12 19:22:00.375 255 12714.25 64.50 54994.38 88888.00 2011-09-12 19:22:00.500 255 12714.25 64.55 54994.38 88888.00 2011-09-12 19:22:00.625 255 12714.20 64.55 54994.38 88888.00 2011-09-12 19:22:00.750 255 12714.17 64.58 54994.40 88888.00 2011-09-12 19:22:00.875 255 12714.20 64.62 54994.40 88888.00 2011-09-12 19:22:01.000 255 12714.25 64.65 54994.40 88888.00 2011-09-12 19:22:01.125 255 12714.17 64.70 54994.43 88888.00 2011-09-12 19:22:01.250 255 12714.15 64.72 54994.47 88888.00 2011-09-12 19:22:01.375 255 12714.23 64.78 54994.47 88888.00 2011-09-12 19:22:01.500 255 12714.25 64.83 54994.50 88888.00 2011-09-12 19:22:01.625 255 12714.27 64.85 54994.50 88888.00 2011-09-12 19:22:01.750 255 12714.30 64.90 54994.50 88888.00 2011-09-12 19:22:01.875 255 12714.38 64.90 54994.50 88888.00 2011-09-12 19:22:02.000 255 12714.40 64.92 54994.53 88888.00 2011-09-12 19:22:02.125 255 12714.38 64.95 54994.57 88888.00 2011-09-12 19:22:02.250 255 12714.33 65.00 54994.62 88888.00 2011-09-12 19:22:02.375 255 12714.30 65.00 54994.60 88888.00 2011-09-12 19:22:02.500 255 12714.27 65.03 54994.62 88888.00 2011-09-12 19:22:02.625 255 12714.30 65.08 54994.65 88888.00 2011-09-12 19:22:02.750 255 12714.30 65.10 54994.65 88888.00 2011-09-12 19:22:02.875 255 12714.35 65.10 54994.65 88888.00 2011-09-12 19:22:03.000 255 12714.35 65.10 54994.65 88888.00 2011-09-12 19:22:03.125 255 12714.35 65.10 54994.68 88888.00 2011-09-12 19:22:03.250 255 12714.33 65.15 54994.72 88888.00 2011-09-12 19:22:03.375 255 12714.33 65.17 54994.75 88888.00 2011-09-12 19:22:03.500 255 12714.35 65.25 54994.75 88888.00 2011-09-12 19:22:03.625 255 12714.38 65.25 54994.75 88888.00 2011-09-12 19:22:03.750 255 12714.38 65.28 54994.75 88888.00 2011-09-12 19:22:03.875 255 12714.38 65.33 54994.78 88888.00 2011-09-12 19:22:04.000 255 12714.35 65.38 54994.85 88888.00 2011-09-12 19:22:04.125 255 12714.35 65.40 54994.85 88888.00 2011-09-12 19:22:04.250 255 12714.35 65.38 54994.88 88888.00 2011-09-12 19:22:04.375 255 12714.40 65.40 54994.88 88888.00 2011-09-12 19:22:04.500 255 12714.40 65.42 54994.88 88888.00 2011-09-12 19:22:04.625 255 12714.40 65.47 54994.90 88888.00 2011-09-12 19:22:04.750 255 12714.40 65.53 54994.93 88888.00 2011-09-12 19:22:04.875 255 12714.38 65.55 54994.93 88888.00 2011-09-12 19:22:05.000 255 12714.45 65.58 54994.95 88888.00 2011-09-12 19:22:05.125 255 12714.48 65.60 54994.97 88888.00 2011-09-12 19:22:05.250 255 12714.42 65.62 54995.00 88888.00 2011-09-12 19:22:05.375 255 12714.45 65.70 54995.03 88888.00 2011-09-12 19:22:05.500 255 12714.52 65.75 54995.03 88888.00 2011-09-12 19:22:05.625 255 12714.58 65.83 54995.05 88888.00 2011-09-12 19:22:05.750 255 12714.52 65.80 54995.10 88888.00 2011-09-12 19:22:05.875 255 12714.52 65.88 54995.10 88888.00 2011-09-12 19:22:06.000 255 12714.60 65.90 54995.10 88888.00 2011-09-12 19:22:06.125 255 12714.62 65.95 54995.12 88888.00 2011-09-12 19:22:06.250 255 12714.58 66.00 54995.12 88888.00 2011-09-12 19:22:06.375 255 12714.58 66.05 54995.15 88888.00 2011-09-12 19:22:06.500 255 12714.62 66.08 54995.15 88888.00 2011-09-12 19:22:06.625 255 12714.73 66.10 54995.18 88888.00 2011-09-12 19:22:06.750 255 12714.73 66.10 54995.18 88888.00 2011-09-12 19:22:06.875 255 12714.75 66.17 54995.20 88888.00 2011-09-12 19:22:07.000 255 12714.75 66.20 54995.22 88888.00 2011-09-12 19:22:07.125 255 12714.75 66.25 54995.25 88888.00 2011-09-12 19:22:07.250 255 12714.73 66.25 54995.22 88888.00 2011-09-12 19:22:07.375 255 12714.73 66.25 54995.25 88888.00 2011-09-12 19:22:07.500 255 12714.77 66.30 54995.25 88888.00 2011-09-12 19:22:07.625 255 12714.80 66.30 54995.28 88888.00 2011-09-12 19:22:07.750 255 12714.83 66.30 54995.28 88888.00 2011-09-12 19:22:07.875 255 12714.77 66.35 54995.30 88888.00 2011-09-12 19:22:08.000 255 12714.77 66.35 54995.32 88888.00 2011-09-12 19:22:08.125 255 12714.83 66.38 54995.35 88888.00 2011-09-12 19:22:08.250 255 12714.75 66.35 54995.35 88888.00 2011-09-12 19:22:08.375 255 12714.75 66.35 54995.32 88888.00 2011-09-12 19:22:08.500 255 12714.80 66.38 54995.38 88888.00 2011-09-12 19:22:08.625 255 12714.85 66.38 54995.40 88888.00 2011-09-12 19:22:08.750 255 12714.83 66.38 54995.40 88888.00 2011-09-12 19:22:08.875 255 12714.85 66.40 54995.43 88888.00 2011-09-12 19:22:09.000 255 12714.88 66.45 54995.40 88888.00 2011-09-12 19:22:09.125 255 12714.85 66.50 54995.45 88888.00 2011-09-12 19:22:09.250 255 12714.80 66.55 54995.47 88888.00 2011-09-12 19:22:09.375 255 12714.85 66.53 54995.50 88888.00 2011-09-12 19:22:09.500 255 12714.92 66.55 54995.47 88888.00 2011-09-12 19:22:09.625 255 12714.95 66.62 54995.50 88888.00 2011-09-12 19:22:09.750 255 12714.95 66.62 54995.53 88888.00 2011-09-12 19:22:09.875 255 12714.92 66.62 54995.53 88888.00 2011-09-12 19:22:10.000 255 12714.90 66.70 54995.55 88888.00 2011-09-12 19:22:10.125 255 12714.92 66.75 54995.60 88888.00 2011-09-12 19:22:10.250 255 12715.00 66.78 54995.60 88888.00 2011-09-12 19:22:10.375 255 12715.08 66.75 54995.57 88888.00 2011-09-12 19:22:10.500 255 12715.05 66.78 54995.57 88888.00 2011-09-12 19:22:10.625 255 12715.12 66.88 54995.60 88888.00 2011-09-12 19:22:10.750 255 12715.17 66.92 54995.60 88888.00 2011-09-12 19:22:10.875 255 12715.15 66.90 54995.62 88888.00 2011-09-12 19:22:11.000 255 12715.12 66.90 54995.60 88888.00 2011-09-12 19:22:11.125 255 12715.15 66.95 54995.68 88888.00 2011-09-12 19:22:11.250 255 12715.15 66.97 54995.68 88888.00 2011-09-12 19:22:11.375 255 12715.15 66.92 54995.68 88888.00 2011-09-12 19:22:11.500 255 12715.15 66.92 54995.72 88888.00 2011-09-12 19:22:11.625 255 12715.23 66.97 54995.70 88888.00 2011-09-12 19:22:11.750 255 12715.25 66.97 54995.70 88888.00 2011-09-12 19:22:11.875 255 12715.25 67.08 54995.75 88888.00 2011-09-12 19:22:12.000 255 12715.23 67.08 54995.78 88888.00 2011-09-12 19:22:12.125 255 12715.27 67.12 54995.80 88888.00 2011-09-12 19:22:12.250 255 12715.33 67.15 54995.82 88888.00 2011-09-12 19:22:12.375 255 12715.35 67.17 54995.82 88888.00 2011-09-12 19:22:12.500 255 12715.35 67.20 54995.82 88888.00 2011-09-12 19:22:12.625 255 12715.38 67.17 54995.85 88888.00 2011-09-12 19:22:12.750 255 12715.42 67.15 54995.85 88888.00 2011-09-12 19:22:12.875 255 12715.42 67.20 54995.88 88888.00 2011-09-12 19:22:13.000 255 12715.40 67.25 54995.88 88888.00 2011-09-12 19:22:13.125 255 12715.45 67.28 54995.90 88888.00 2011-09-12 19:22:13.250 255 12715.45 67.25 54995.90 88888.00 2011-09-12 19:22:13.375 255 12715.48 67.28 54995.93 88888.00 2011-09-12 19:22:13.500 255 12715.48 67.33 54995.97 88888.00 2011-09-12 19:22:13.625 255 12715.45 67.35 54995.97 88888.00 2011-09-12 19:22:13.750 255 12715.42 67.35 54996.00 88888.00 2011-09-12 19:22:13.875 255 12715.45 67.35 54996.00 88888.00 2011-09-12 19:22:14.000 255 12715.50 67.35 54996.03 88888.00 2011-09-12 19:22:14.125 255 12715.50 67.40 54996.05 88888.00 2011-09-12 19:22:14.250 255 12715.48 67.42 54996.07 88888.00 2011-09-12 19:22:14.375 255 12715.55 67.45 54996.05 88888.00 2011-09-12 19:22:14.500 255 12715.55 67.47 54996.05 88888.00 2011-09-12 19:22:14.625 255 12715.55 67.47 54996.12 88888.00 2011-09-12 19:22:14.750 255 12715.48 67.45 54996.12 88888.00 2011-09-12 19:22:14.875 255 12715.48 67.47 54996.15 88888.00 2011-09-12 19:22:15.000 255 12715.52 67.47 54996.15 88888.00 2011-09-12 19:22:15.125 255 12715.62 67.47 54996.15 88888.00 2011-09-12 19:22:15.250 255 12715.65 67.45 54996.18 88888.00 2011-09-12 19:22:15.375 255 12715.60 67.47 54996.18 88888.00 2011-09-12 19:22:15.500 255 12715.55 67.50 54996.22 88888.00 2011-09-12 19:22:15.625 255 12715.55 67.50 54996.25 88888.00 2011-09-12 19:22:15.750 255 12715.65 67.53 54996.30 88888.00 2011-09-12 19:22:15.875 255 12715.70 67.55 54996.30 88888.00 2011-09-12 19:22:16.000 255 12715.67 67.53 54996.28 88888.00 2011-09-12 19:22:16.125 255 12715.65 67.53 54996.30 88888.00 2011-09-12 19:22:16.250 255 12715.62 67.55 54996.35 88888.00 2011-09-12 19:22:16.375 255 12715.67 67.58 54996.40 88888.00 2011-09-12 19:22:16.500 255 12715.73 67.60 54996.43 88888.00 2011-09-12 19:22:16.625 255 12715.75 67.60 54996.45 88888.00 2011-09-12 19:22:16.750 255 12715.77 67.60 54996.45 88888.00 2011-09-12 19:22:16.875 255 12715.77 67.60 54996.47 88888.00 2011-09-12 19:22:17.000 255 12715.73 67.60 54996.45 88888.00 2011-09-12 19:22:17.125 255 12715.70 67.60 54996.47 88888.00 2011-09-12 19:22:17.250 255 12715.73 67.58 54996.53 88888.00 2011-09-12 19:22:17.375 255 12715.85 67.58 54996.53 88888.00 2011-09-12 19:22:17.500 255 12715.88 67.60 54996.55 88888.00 2011-09-12 19:22:17.625 255 12715.83 67.60 54996.57 88888.00 2011-09-12 19:22:17.750 255 12715.75 67.62 54996.57 88888.00 2011-09-12 19:22:17.875 255 12715.73 67.60 54996.60 88888.00 2011-09-12 19:22:18.000 255 12715.73 67.60 54996.62 88888.00 2011-09-12 19:22:18.125 255 12715.77 67.62 54996.68 88888.00 2011-09-12 19:22:18.250 255 12715.80 67.60 54996.70 88888.00 2011-09-12 19:22:18.375 255 12715.88 67.62 54996.72 88888.00 2011-09-12 19:22:18.500 255 12715.92 67.70 54996.78 88888.00 2011-09-12 19:22:18.625 255 12715.88 67.70 54996.75 88888.00 2011-09-12 19:22:18.750 255 12715.88 67.65 54996.78 88888.00 2011-09-12 19:22:18.875 255 12715.92 67.70 54996.80 88888.00 2011-09-12 19:22:19.000 255 12715.92 67.75 54996.80 88888.00 2011-09-12 19:22:19.125 255 12715.95 67.75 54996.82 88888.00 2011-09-12 19:22:19.250 255 12715.92 67.75 54996.88 88888.00 2011-09-12 19:22:19.375 255 12715.95 67.78 54996.88 88888.00 2011-09-12 19:22:19.500 255 12715.95 67.80 54996.88 88888.00 2011-09-12 19:22:19.625 255 12716.02 67.80 54996.90 88888.00 2011-09-12 19:22:19.750 255 12716.05 67.83 54996.95 88888.00 2011-09-12 19:22:19.875 255 12716.08 67.83 54996.97 88888.00 2011-09-12 19:22:20.000 255 12716.08 67.80 54996.95 88888.00 2011-09-12 19:22:20.125 255 12716.08 67.80 54996.97 88888.00 2011-09-12 19:22:20.250 255 12716.00 67.80 54997.05 88888.00 2011-09-12 19:22:20.375 255 12716.05 67.80 54997.05 88888.00 2011-09-12 19:22:20.500 255 12716.05 67.80 54997.05 88888.00 2011-09-12 19:22:20.625 255 12716.12 67.83 54997.05 88888.00 2011-09-12 19:22:20.750 255 12716.15 67.80 54997.10 88888.00 2011-09-12 19:22:20.875 255 12716.17 67.80 54997.10 88888.00 2011-09-12 19:22:21.000 255 12716.15 67.80 54997.15 88888.00 2011-09-12 19:22:21.125 255 12716.17 67.78 54997.15 88888.00 2011-09-12 19:22:21.250 255 12716.10 67.75 54997.15 88888.00 2011-09-12 19:22:21.375 255 12716.08 67.78 54997.18 88888.00 2011-09-12 19:22:21.500 255 12716.12 67.80 54997.20 88888.00 2011-09-12 19:22:21.625 255 12716.15 67.80 54997.20 88888.00 2011-09-12 19:22:21.750 255 12716.20 67.85 54997.22 88888.00 2011-09-12 19:22:21.875 255 12716.17 67.83 54997.22 88888.00 2011-09-12 19:22:22.000 255 12716.17 67.83 54997.22 88888.00 2011-09-12 19:22:22.125 255 12716.15 67.85 54997.28 88888.00 2011-09-12 19:22:22.250 255 12716.12 67.88 54997.28 88888.00 2011-09-12 19:22:22.375 255 12716.17 67.88 54997.28 88888.00 2011-09-12 19:22:22.500 255 12716.23 67.90 54997.32 88888.00 2011-09-12 19:22:22.625 255 12716.27 67.90 54997.32 88888.00 2011-09-12 19:22:22.750 255 12716.30 67.88 54997.30 88888.00 2011-09-12 19:22:22.875 255 12716.23 67.90 54997.35 88888.00 2011-09-12 19:22:23.000 255 12716.20 67.90 54997.40 88888.00 2011-09-12 19:22:23.125 255 12716.27 67.92 54997.43 88888.00 2011-09-12 19:22:23.250 255 12716.38 67.90 54997.40 88888.00 2011-09-12 19:22:23.375 255 12716.42 67.95 54997.40 88888.00 2011-09-12 19:22:23.500 255 12716.40 67.97 54997.45 88888.00 2011-09-12 19:22:23.625 255 12716.35 67.97 54997.45 88888.00 2011-09-12 19:22:23.750 255 12716.45 68.05 54997.47 88888.00 2011-09-12 19:22:23.875 255 12716.55 68.03 54997.53 88888.00 2011-09-12 19:22:24.000 255 12716.62 68.00 54997.53 88888.00 2011-09-12 19:22:24.125 255 12716.60 68.05 54997.55 88888.00 2011-09-12 19:22:24.250 255 12716.55 68.05 54997.55 88888.00 2011-09-12 19:22:24.375 255 12716.60 68.08 54997.53 88888.00 2011-09-12 19:22:24.500 255 12716.67 68.08 54997.55 88888.00 2011-09-12 19:22:24.625 255 12716.67 68.05 54997.55 88888.00 2011-09-12 19:22:24.750 255 12716.62 68.03 54997.55 88888.00 2011-09-12 19:22:24.875 255 12716.62 68.08 54997.57 88888.00 2011-09-12 19:22:25.000 255 12716.67 68.08 54997.57 88888.00 2011-09-12 19:22:25.125 255 12716.73 68.10 54997.60 88888.00 2011-09-12 19:22:25.250 255 12716.67 68.10 54997.62 88888.00 2011-09-12 19:22:25.375 255 12716.73 68.15 54997.62 88888.00 2011-09-12 19:22:25.500 255 12716.70 68.10 54997.65 88888.00 2011-09-12 19:22:25.625 255 12716.67 68.12 54997.62 88888.00 2011-09-12 19:22:25.750 255 12716.75 68.12 54997.65 88888.00 2011-09-12 19:22:25.875 255 12716.77 68.15 54997.68 88888.00 2011-09-12 19:22:26.000 255 12716.85 68.15 54997.68 88888.00 2011-09-12 19:22:26.125 255 12716.90 68.17 54997.72 88888.00 2011-09-12 19:22:26.250 255 12716.88 68.20 54997.70 88888.00 2011-09-12 19:22:26.375 255 12716.88 68.22 54997.70 88888.00 2011-09-12 19:22:26.500 255 12716.85 68.22 54997.75 88888.00 2011-09-12 19:22:26.625 255 12716.95 68.25 54997.75 88888.00 2011-09-12 19:22:26.750 255 12717.02 68.25 54997.75 88888.00 2011-09-12 19:22:26.875 255 12717.00 68.25 54997.75 88888.00 2011-09-12 19:22:27.000 255 12717.02 68.30 54997.78 88888.00 2011-09-12 19:22:27.125 255 12717.05 68.30 54997.80 88888.00 2011-09-12 19:22:27.250 255 12717.02 68.30 54997.80 88888.00 2011-09-12 19:22:27.375 255 12717.10 68.33 54997.80 88888.00 2011-09-12 19:22:27.500 255 12717.10 68.35 54997.82 88888.00 2011-09-12 19:22:27.625 255 12717.12 68.38 54997.82 88888.00 2011-09-12 19:22:27.750 255 12717.20 68.35 54997.85 88888.00 2011-09-12 19:22:27.875 255 12717.25 68.38 54997.85 88888.00 2011-09-12 19:22:28.000 255 12717.27 68.40 54997.85 88888.00 2011-09-12 19:22:28.125 255 12717.35 68.45 54997.90 88888.00 2011-09-12 19:22:28.250 255 12717.40 68.47 54997.85 88888.00 2011-09-12 19:22:28.375 255 12717.40 68.47 54997.85 88888.00 2011-09-12 19:22:28.500 255 12717.38 68.50 54997.90 88888.00 2011-09-12 19:22:28.625 255 12717.38 68.55 54997.93 88888.00 2011-09-12 19:22:28.750 255 12717.42 68.55 54997.95 88888.00 2011-09-12 19:22:28.875 255 12717.48 68.55 54997.93 88888.00 2011-09-12 19:22:29.000 255 12717.55 68.58 54997.93 88888.00 2011-09-12 19:22:29.125 255 12717.58 68.50 54997.95 88888.00 2011-09-12 19:22:29.250 255 12717.58 68.50 54997.97 88888.00 2011-09-12 19:22:29.375 255 12717.62 68.55 54998.00 88888.00 2011-09-12 19:22:29.500 255 12717.65 68.58 54998.03 88888.00 2011-09-12 19:22:29.625 255 12717.65 68.55 54998.03 88888.00 2011-09-12 19:22:29.750 255 12717.67 68.58 54998.03 88888.00 2011-09-12 19:22:29.875 255 12717.65 68.60 54998.05 88888.00 2011-09-12 19:22:30.000 255 12717.65 68.65 54998.05 88888.00 2011-09-12 19:22:30.125 255 12717.62 68.60 54998.05 88888.00 2011-09-12 19:22:30.250 255 12717.62 68.60 54998.10 88888.00 2011-09-12 19:22:30.375 255 12717.67 68.65 54998.10 88888.00 2011-09-12 19:22:30.500 255 12717.75 68.65 54998.12 88888.00 2011-09-12 19:22:30.625 255 12717.77 68.62 54998.15 88888.00 2011-09-12 19:22:30.750 255 12717.83 68.67 54998.15 88888.00 2011-09-12 19:22:30.875 255 12717.90 68.70 54998.18 88888.00 2011-09-12 19:22:31.000 255 12717.92 68.67 54998.18 88888.00 2011-09-12 19:22:31.125 255 12717.92 68.72 54998.18 88888.00 2011-09-12 19:22:31.250 255 12717.92 68.78 54998.22 88888.00 2011-09-12 19:22:31.375 255 12717.92 68.78 54998.22 88888.00 2011-09-12 19:22:31.500 255 12717.92 68.78 54998.25 88888.00 2011-09-12 19:22:31.625 255 12717.98 68.80 54998.25 88888.00 2011-09-12 19:22:31.750 255 12718.08 68.83 54998.28 88888.00 2011-09-12 19:22:31.875 255 12718.10 68.83 54998.28 88888.00 2011-09-12 19:22:32.000 255 12718.08 68.83 54998.28 88888.00 2011-09-12 19:22:32.125 255 12718.08 68.83 54998.28 88888.00 2011-09-12 19:22:32.250 255 12718.05 68.80 54998.30 88888.00 2011-09-12 19:22:32.375 255 12718.08 68.80 54998.30 88888.00 2011-09-12 19:22:32.500 255 12718.12 68.83 54998.32 88888.00 2011-09-12 19:22:32.625 255 12718.17 68.85 54998.32 88888.00 2011-09-12 19:22:32.750 255 12718.15 68.83 54998.32 88888.00 2011-09-12 19:22:32.875 255 12718.15 68.83 54998.35 88888.00 2011-09-12 19:22:33.000 255 12718.17 68.85 54998.40 88888.00 2011-09-12 19:22:33.125 255 12718.12 68.88 54998.43 88888.00 2011-09-12 19:22:33.250 255 12718.12 68.88 54998.45 88888.00 2011-09-12 19:22:33.375 255 12718.15 68.88 54998.43 88888.00 2011-09-12 19:22:33.500 255 12718.20 68.90 54998.45 88888.00 2011-09-12 19:22:33.625 255 12718.23 68.90 54998.45 88888.00 2011-09-12 19:22:33.750 255 12718.25 68.90 54998.45 88888.00 2011-09-12 19:22:33.875 255 12718.17 68.90 54998.50 88888.00 2011-09-12 19:22:34.000 255 12718.17 68.92 54998.55 88888.00 2011-09-12 19:22:34.125 255 12718.17 68.97 54998.55 88888.00 2011-09-12 19:22:34.250 255 12718.20 68.97 54998.53 88888.00 2011-09-12 19:22:34.375 255 12718.23 68.95 54998.55 88888.00 2011-09-12 19:22:34.500 255 12718.27 69.00 54998.57 88888.00 2011-09-12 19:22:34.625 255 12718.23 68.97 54998.60 88888.00 2011-09-12 19:22:34.750 255 12718.23 69.00 54998.62 88888.00 2011-09-12 19:22:34.875 255 12718.25 69.03 54998.62 88888.00 2011-09-12 19:22:35.000 255 12718.23 69.03 54998.65 88888.00 2011-09-12 19:22:35.125 255 12718.23 69.03 54998.68 88888.00 2011-09-12 19:22:35.250 255 12718.20 69.00 54998.70 88888.00 2011-09-12 19:22:35.375 255 12718.20 69.03 54998.70 88888.00 2011-09-12 19:22:35.500 255 12718.17 69.05 54998.75 88888.00 2011-09-12 19:22:35.625 255 12718.17 69.08 54998.75 88888.00 2011-09-12 19:22:35.750 255 12718.15 69.10 54998.80 88888.00 2011-09-12 19:22:35.875 255 12718.08 69.10 54998.82 88888.00 2011-09-12 19:22:36.000 255 12718.05 69.10 54998.85 88888.00 2011-09-12 19:22:36.125 255 12718.00 69.10 54998.82 88888.00 2011-09-12 19:22:36.250 255 12718.00 69.10 54998.88 88888.00 2011-09-12 19:22:36.375 255 12718.10 69.12 54998.88 88888.00 2011-09-12 19:22:36.500 255 12718.10 69.15 54998.90 88888.00 2011-09-12 19:22:36.625 255 12718.00 69.15 54998.90 88888.00 2011-09-12 19:22:36.750 255 12717.95 69.15 54998.95 88888.00 2011-09-12 19:22:36.875 255 12717.92 69.15 54998.97 88888.00 2011-09-12 19:22:37.000 255 12717.85 69.15 54998.95 88888.00 2011-09-12 19:22:37.125 255 12717.77 69.15 54998.97 88888.00 2011-09-12 19:22:37.250 255 12717.70 69.17 54999.03 88888.00 2011-09-12 19:22:37.375 255 12717.70 69.15 54999.03 88888.00 2011-09-12 19:22:37.500 255 12717.70 69.15 54999.05 88888.00 2011-09-12 19:22:37.625 255 12717.70 69.17 54999.07 88888.00 2011-09-12 19:22:37.750 255 12717.62 69.22 54999.07 88888.00 2011-09-12 19:22:37.875 255 12717.58 69.22 54999.12 88888.00 2011-09-12 19:22:38.000 255 12717.62 69.25 54999.15 88888.00 2011-09-12 19:22:38.125 255 12717.55 69.25 54999.18 88888.00 2011-09-12 19:22:38.250 255 12717.42 69.28 54999.20 88888.00 2011-09-12 19:22:38.375 255 12717.40 69.30 54999.20 88888.00 2011-09-12 19:22:38.500 255 12717.42 69.33 54999.20 88888.00 2011-09-12 19:22:38.625 255 12717.42 69.33 54999.22 88888.00 2011-09-12 19:22:38.750 255 12717.38 69.38 54999.22 88888.00 2011-09-12 19:22:38.875 255 12717.33 69.40 54999.28 88888.00 2011-09-12 19:22:39.000 255 12717.33 69.42 54999.30 88888.00 2011-09-12 19:22:39.125 255 12717.33 69.47 54999.30 88888.00 2011-09-12 19:22:39.250 255 12717.27 69.47 54999.30 88888.00 2011-09-12 19:22:39.375 255 12717.30 69.50 54999.35 88888.00 2011-09-12 19:22:39.500 255 12717.30 69.53 54999.32 88888.00 2011-09-12 19:22:39.625 255 12717.27 69.55 54999.38 88888.00 2011-09-12 19:22:39.750 255 12717.27 69.55 54999.38 88888.00 2011-09-12 19:22:39.875 255 12717.27 69.55 54999.38 88888.00 2011-09-12 19:22:40.000 255 12717.27 69.58 54999.43 88888.00 2011-09-12 19:22:40.125 255 12717.27 69.60 54999.43 88888.00 2011-09-12 19:22:40.250 255 12717.27 69.58 54999.47 88888.00 2011-09-12 19:22:40.375 255 12717.25 69.60 54999.50 88888.00 2011-09-12 19:22:40.500 255 12717.27 69.60 54999.50 88888.00 2011-09-12 19:22:40.625 255 12717.27 69.60 54999.53 88888.00 2011-09-12 19:22:40.750 255 12717.35 69.62 54999.53 88888.00 2011-09-12 19:22:40.875 255 12717.33 69.60 54999.55 88888.00 2011-09-12 19:22:41.000 255 12717.23 69.60 54999.53 88888.00 2011-09-12 19:22:41.125 255 12717.25 69.62 54999.55 88888.00 2011-09-12 19:22:41.250 255 12717.25 69.62 54999.60 88888.00 2011-09-12 19:22:41.375 255 12717.27 69.62 54999.60 88888.00 2011-09-12 19:22:41.500 255 12717.25 69.60 54999.62 88888.00 2011-09-12 19:22:41.625 255 12717.23 69.62 54999.62 88888.00 2011-09-12 19:22:41.750 255 12717.17 69.65 54999.70 88888.00 2011-09-12 19:22:41.875 255 12717.15 69.62 54999.75 88888.00 2011-09-12 19:22:42.000 255 12717.20 69.60 54999.72 88888.00 2011-09-12 19:22:42.125 255 12717.20 69.62 54999.78 88888.00 2011-09-12 19:22:42.250 255 12717.20 69.62 54999.78 88888.00 2011-09-12 19:22:42.375 255 12717.20 69.60 54999.80 88888.00 2011-09-12 19:22:42.500 255 12717.17 69.62 54999.80 88888.00 2011-09-12 19:22:42.625 255 12717.12 69.60 54999.82 88888.00 2011-09-12 19:22:42.750 255 12717.12 69.62 54999.88 88888.00 2011-09-12 19:22:42.875 255 12717.10 69.62 54999.88 88888.00 2011-09-12 19:22:43.000 255 12717.10 69.60 54999.90 88888.00 2011-09-12 19:22:43.125 255 12717.05 69.62 54999.90 88888.00 2011-09-12 19:22:43.250 255 12717.00 69.62 54999.93 88888.00 2011-09-12 19:22:43.375 255 12717.05 69.65 54999.95 88888.00 2011-09-12 19:22:43.500 255 12717.02 69.70 54999.97 88888.00 2011-09-12 19:22:43.625 255 12716.98 69.70 54999.97 88888.00 2011-09-12 19:22:43.750 255 12716.92 69.70 54999.97 88888.00 2011-09-12 19:22:43.875 255 12716.90 69.72 55000.03 88888.00 2011-09-12 19:22:44.000 255 12716.90 69.67 55000.03 88888.00 2011-09-12 19:22:44.125 255 12716.85 69.67 55000.03 88888.00 2011-09-12 19:22:44.250 255 12716.83 69.67 55000.05 88888.00 2011-09-12 19:22:44.375 255 12716.85 69.70 55000.07 88888.00 2011-09-12 19:22:44.500 255 12716.90 69.75 55000.10 88888.00 2011-09-12 19:22:44.625 255 12716.90 69.72 55000.10 88888.00 2011-09-12 19:22:44.750 255 12716.88 69.72 55000.12 88888.00 2011-09-12 19:22:44.875 255 12716.80 69.75 55000.12 88888.00 2011-09-12 19:22:45.000 255 12716.77 69.72 55000.12 88888.00 2011-09-12 19:22:45.125 255 12716.80 69.70 55000.15 88888.00 2011-09-12 19:22:45.250 255 12716.85 69.70 55000.20 88888.00 2011-09-12 19:22:45.375 255 12716.85 69.70 55000.22 88888.00 2011-09-12 19:22:45.500 255 12716.80 69.72 55000.25 88888.00 2011-09-12 19:22:45.625 255 12716.73 69.70 55000.28 88888.00 2011-09-12 19:22:45.750 255 12716.73 69.75 55000.28 88888.00 2011-09-12 19:22:45.875 255 12716.75 69.70 55000.30 88888.00 2011-09-12 19:22:46.000 255 12716.70 69.72 55000.32 88888.00 2011-09-12 19:22:46.125 255 12716.65 69.70 55000.35 88888.00 2011-09-12 19:22:46.250 255 12716.62 69.72 55000.35 88888.00 2011-09-12 19:22:46.375 255 12716.55 69.72 55000.40 88888.00 2011-09-12 19:22:46.500 255 12716.52 69.72 55000.40 88888.00 2011-09-12 19:22:46.625 255 12716.58 69.78 55000.43 88888.00 2011-09-12 19:22:46.750 255 12716.62 69.78 55000.43 88888.00 2011-09-12 19:22:46.875 255 12716.65 69.78 55000.43 88888.00 2011-09-12 19:22:47.000 255 12716.70 69.75 55000.45 88888.00 2011-09-12 19:22:47.125 255 12716.70 69.78 55000.47 88888.00 2011-09-12 19:22:47.250 255 12716.70 69.83 55000.53 88888.00 2011-09-12 19:22:47.375 255 12716.75 69.85 55000.53 88888.00 2011-09-12 19:22:47.500 255 12716.77 69.85 55000.55 88888.00 2011-09-12 19:22:47.625 255 12716.77 69.85 55000.55 88888.00 2011-09-12 19:22:47.750 255 12716.65 69.88 55000.57 88888.00 2011-09-12 19:22:47.875 255 12716.62 69.90 55000.60 88888.00 2011-09-12 19:22:48.000 255 12716.70 69.92 55000.62 88888.00 2011-09-12 19:22:48.125 255 12716.75 69.95 55000.65 88888.00 2011-09-12 19:22:48.250 255 12716.67 69.97 55000.65 88888.00 2011-09-12 19:22:48.375 255 12716.65 70.03 55000.65 88888.00 2011-09-12 19:22:48.500 255 12716.65 69.97 55000.65 88888.00 2011-09-12 19:22:48.625 255 12716.62 69.97 55000.68 88888.00 2011-09-12 19:22:48.750 255 12716.62 70.03 55000.68 88888.00 2011-09-12 19:22:48.875 255 12716.62 70.08 55000.70 88888.00 2011-09-12 19:22:49.000 255 12716.60 70.08 55000.70 88888.00 2011-09-12 19:22:49.125 255 12716.62 70.10 55000.75 88888.00 2011-09-12 19:22:49.250 255 12716.52 70.10 55000.75 88888.00 2011-09-12 19:22:49.375 255 12716.58 70.10 55000.75 88888.00 2011-09-12 19:22:49.500 255 12716.58 70.15 55000.78 88888.00 2011-09-12 19:22:49.625 255 12716.50 70.15 55000.80 88888.00 2011-09-12 19:22:49.750 255 12716.48 70.22 55000.88 88888.00 2011-09-12 19:22:49.875 255 12716.48 70.28 55000.88 88888.00 2011-09-12 19:22:50.000 255 12716.45 70.22 55000.88 88888.00 2011-09-12 19:22:50.125 255 12716.45 70.22 55000.90 88888.00 2011-09-12 19:22:50.250 255 12716.40 70.25 55000.93 88888.00 2011-09-12 19:22:50.375 255 12716.45 70.30 55000.95 88888.00 2011-09-12 19:22:50.500 255 12716.38 70.30 55000.95 88888.00 2011-09-12 19:22:50.625 255 12716.33 70.28 55000.95 88888.00 2011-09-12 19:22:50.750 255 12716.30 70.28 55000.95 88888.00 2011-09-12 19:22:50.875 255 12716.27 70.33 55001.00 88888.00 2011-09-12 19:22:51.000 255 12716.27 70.33 55001.00 88888.00 2011-09-12 19:22:51.125 255 12716.25 70.38 55001.03 88888.00 2011-09-12 19:22:51.250 255 12716.17 70.40 55001.03 88888.00 2011-09-12 19:22:51.375 255 12716.20 70.40 55001.07 88888.00 2011-09-12 19:22:51.500 255 12716.15 70.42 55001.07 88888.00 2011-09-12 19:22:51.625 255 12716.15 70.38 55001.05 88888.00 2011-09-12 19:22:51.750 255 12716.17 70.35 55001.07 88888.00 2011-09-12 19:22:51.875 255 12716.17 70.35 55001.12 88888.00 2011-09-12 19:22:52.000 255 12716.08 70.38 55001.15 88888.00 2011-09-12 19:22:52.125 255 12716.02 70.45 55001.15 88888.00 2011-09-12 19:22:52.250 255 12716.00 70.45 55001.15 88888.00 2011-09-12 19:22:52.375 255 12715.98 70.45 55001.20 88888.00 2011-09-12 19:22:52.500 255 12715.98 70.47 55001.25 88888.00 2011-09-12 19:22:52.625 255 12716.02 70.47 55001.22 88888.00 2011-09-12 19:22:52.750 255 12715.98 70.45 55001.25 88888.00 2011-09-12 19:22:52.875 255 12715.92 70.45 55001.28 88888.00 2011-09-12 19:22:53.000 255 12715.92 70.53 55001.30 88888.00 2011-09-12 19:22:53.125 255 12715.95 70.55 55001.35 88888.00 2011-09-12 19:22:53.250 255 12715.90 70.55 55001.35 88888.00 2011-09-12 19:22:53.375 255 12715.85 70.60 55001.38 88888.00 2011-09-12 19:22:53.500 255 12715.85 70.60 55001.38 88888.00 2011-09-12 19:22:53.625 255 12715.83 70.60 55001.43 88888.00 2011-09-12 19:22:53.750 255 12715.85 70.62 55001.43 88888.00 2011-09-12 19:22:53.875 255 12715.75 70.62 55001.40 88888.00 2011-09-12 19:22:54.000 255 12715.73 70.65 55001.40 88888.00 2011-09-12 19:22:54.125 255 12715.75 70.70 55001.45 88888.00 2011-09-12 19:22:54.250 255 12715.73 70.67 55001.47 88888.00 2011-09-12 19:22:54.375 255 12715.65 70.70 55001.47 88888.00 2011-09-12 19:22:54.500 255 12715.65 70.70 55001.50 88888.00 2011-09-12 19:22:54.625 255 12715.62 70.70 55001.50 88888.00 2011-09-12 19:22:54.750 255 12715.60 70.75 55001.53 88888.00 2011-09-12 19:22:54.875 255 12715.55 70.75 55001.55 88888.00 2011-09-12 19:22:55.000 255 12715.52 70.78 55001.57 88888.00 2011-09-12 19:22:55.125 255 12715.55 70.78 55001.55 88888.00 2011-09-12 19:22:55.250 255 12715.45 70.80 55001.60 88888.00 2011-09-12 19:22:55.375 255 12715.40 70.88 55001.62 88888.00 2011-09-12 19:22:55.500 255 12715.35 70.92 55001.68 88888.00 2011-09-12 19:22:55.625 255 12715.38 70.92 55001.65 88888.00 2011-09-12 19:22:55.750 255 12715.38 70.97 55001.68 88888.00 2011-09-12 19:22:55.875 255 12715.33 70.97 55001.68 88888.00 2011-09-12 19:22:56.000 255 12715.25 71.00 55001.65 88888.00 2011-09-12 19:22:56.125 255 12715.20 71.05 55001.70 88888.00 2011-09-12 19:22:56.250 255 12715.20 71.05 55001.70 88888.00 2011-09-12 19:22:56.375 255 12715.20 71.08 55001.70 88888.00 2011-09-12 19:22:56.500 255 12715.15 71.08 55001.72 88888.00 2011-09-12 19:22:56.625 255 12715.08 71.10 55001.78 88888.00 2011-09-12 19:22:56.750 255 12715.02 71.17 55001.82 88888.00 2011-09-12 19:22:56.875 255 12715.02 71.22 55001.85 88888.00 2011-09-12 19:22:57.000 255 12715.00 71.20 55001.85 88888.00 2011-09-12 19:22:57.125 255 12714.92 71.15 55001.85 88888.00 2011-09-12 19:22:57.250 255 12714.83 71.15 55001.85 88888.00 2011-09-12 19:22:57.375 255 12714.80 71.15 55001.85 88888.00 2011-09-12 19:22:57.500 255 12714.83 71.17 55001.88 88888.00 2011-09-12 19:22:57.625 255 12714.75 71.20 55001.90 88888.00 2011-09-12 19:22:57.750 255 12714.73 71.22 55001.93 88888.00 2011-09-12 19:22:57.875 255 12714.73 71.25 55001.95 88888.00 2011-09-12 19:22:58.000 255 12714.70 71.28 55001.95 88888.00 2011-09-12 19:22:58.125 255 12714.70 71.33 55002.00 88888.00 2011-09-12 19:22:58.250 255 12714.65 71.35 55002.03 88888.00 2011-09-12 19:22:58.375 255 12714.62 71.35 55002.00 88888.00 2011-09-12 19:22:58.500 255 12714.62 71.33 55002.00 88888.00 2011-09-12 19:22:58.625 255 12714.67 71.38 55002.03 88888.00 2011-09-12 19:22:58.750 255 12714.60 71.40 55002.05 88888.00 2011-09-12 19:22:58.875 255 12714.55 71.45 55002.05 88888.00 2011-09-12 19:22:59.000 255 12714.52 71.47 55002.05 88888.00 2011-09-12 19:22:59.125 255 12714.52 71.50 55002.07 88888.00 2011-09-12 19:22:59.250 255 12714.55 71.53 55002.10 88888.00 2011-09-12 19:22:59.375 255 12714.60 71.58 55002.10 88888.00 2011-09-12 19:22:59.500 255 12714.60 71.65 55002.12 88888.00 2011-09-12 19:22:59.625 255 12714.58 71.70 55002.15 88888.00 2011-09-12 19:22:59.750 255 12714.58 71.67 55002.15 88888.00 2011-09-12 19:22:59.875 255 12714.60 71.67 55002.15 88888.00 2011-09-12 19:23:00.000 255 12714.65 71.75 55002.12 88888.00 2011-09-12 19:23:00.125 255 12714.62 71.80 55002.20 88888.00 2011-09-12 19:23:00.250 255 12714.58 71.80 55002.18 88888.00 2011-09-12 19:23:00.375 255 12714.60 71.80 55002.20 88888.00 2011-09-12 19:23:00.500 255 12714.60 71.80 55002.18 88888.00 2011-09-12 19:23:00.625 255 12714.60 71.85 55002.22 88888.00 2011-09-12 19:23:00.750 255 12714.58 71.92 55002.22 88888.00 2011-09-12 19:23:00.875 255 12714.55 71.92 55002.25 88888.00 2011-09-12 19:23:01.000 255 12714.62 71.92 55002.28 88888.00 2011-09-12 19:23:01.125 255 12714.70 71.95 55002.30 88888.00 2011-09-12 19:23:01.250 255 12714.67 71.97 55002.32 88888.00 2011-09-12 19:23:01.375 255 12714.70 72.00 55002.35 88888.00 2011-09-12 19:23:01.500 255 12714.70 72.03 55002.35 88888.00 2011-09-12 19:23:01.625 255 12714.67 72.05 55002.35 88888.00 2011-09-12 19:23:01.750 255 12714.70 72.03 55002.32 88888.00 2011-09-12 19:23:01.875 255 12714.75 72.05 55002.35 88888.00 2011-09-12 19:23:02.000 255 12714.70 72.10 55002.38 88888.00 2011-09-12 19:23:02.125 255 12714.58 72.12 55002.38 88888.00 2011-09-12 19:23:02.250 255 12714.60 72.12 55002.38 88888.00 2011-09-12 19:23:02.375 255 12714.65 72.15 55002.38 88888.00 2011-09-12 19:23:02.500 255 12714.67 72.17 55002.38 88888.00 2011-09-12 19:23:02.625 255 12714.70 72.22 55002.43 88888.00 2011-09-12 19:23:02.750 255 12714.70 72.25 55002.40 88888.00 2011-09-12 19:23:02.875 255 12714.77 72.25 55002.40 88888.00 2011-09-12 19:23:03.000 255 12714.77 72.25 55002.40 88888.00 2011-09-12 19:23:03.125 255 12714.75 72.28 55002.40 88888.00 2011-09-12 19:23:03.250 255 12714.67 72.33 55002.47 88888.00 2011-09-12 19:23:03.375 255 12714.70 72.35 55002.47 88888.00 2011-09-12 19:23:03.500 255 12714.65 72.35 55002.45 88888.00 2011-09-12 19:23:03.625 255 12714.62 72.35 55002.45 88888.00 2011-09-12 19:23:03.750 255 12714.65 72.38 55002.45 88888.00 2011-09-12 19:23:03.875 255 12714.65 72.42 55002.47 88888.00 2011-09-12 19:23:04.000 255 12714.73 72.47 55002.50 88888.00 2011-09-12 19:23:04.125 255 12714.75 72.47 55002.53 88888.00 2011-09-12 19:23:04.250 255 12714.67 72.47 55002.55 88888.00 2011-09-12 19:23:04.375 255 12714.67 72.47 55002.53 88888.00 2011-09-12 19:23:04.500 255 12714.62 72.47 55002.57 88888.00 2011-09-12 19:23:04.625 255 12714.60 72.53 55002.57 88888.00 2011-09-12 19:23:04.750 255 12714.58 72.53 55002.57 88888.00 2011-09-12 19:23:04.875 255 12714.55 72.47 55002.57 88888.00 2011-09-12 19:23:05.000 255 12714.50 72.45 55002.57 88888.00 2011-09-12 19:23:05.125 255 12714.42 72.45 55002.62 88888.00 2011-09-12 19:23:05.250 255 12714.42 72.50 55002.65 88888.00 2011-09-12 19:23:05.375 255 12714.48 72.55 55002.68 88888.00 2011-09-12 19:23:05.500 255 12714.45 72.55 55002.68 88888.00 2011-09-12 19:23:05.625 255 12714.40 72.53 55002.70 88888.00 2011-09-12 19:23:05.750 255 12714.33 72.55 55002.70 88888.00 2011-09-12 19:23:05.875 255 12714.30 72.60 55002.72 88888.00 2011-09-12 19:23:06.000 255 12714.33 72.60 55002.75 88888.00 2011-09-12 19:23:06.125 255 12714.33 72.58 55002.78 88888.00 2011-09-12 19:23:06.250 255 12714.25 72.58 55002.80 88888.00 2011-09-12 19:23:06.375 255 12714.23 72.60 55002.80 88888.00 2011-09-12 19:23:06.500 255 12714.20 72.62 55002.82 88888.00 2011-09-12 19:23:06.625 255 12714.15 72.62 55002.85 88888.00 2011-09-12 19:23:06.750 255 12714.08 72.62 55002.82 88888.00 2011-09-12 19:23:06.875 255 12714.08 72.65 55002.85 88888.00 2011-09-12 19:23:07.000 255 12714.05 72.65 55002.88 88888.00 2011-09-12 19:23:07.125 255 12714.08 72.65 55002.90 88888.00 2011-09-12 19:23:07.250 255 12714.00 72.58 55002.90 88888.00 2011-09-12 19:23:07.375 255 12714.02 72.58 55002.90 88888.00 2011-09-12 19:23:07.500 255 12714.00 72.60 55002.93 88888.00 2011-09-12 19:23:07.625 255 12714.00 72.60 55002.93 88888.00 2011-09-12 19:23:07.750 255 12714.02 72.60 55002.95 88888.00 2011-09-12 19:23:07.875 255 12713.98 72.58 55002.97 88888.00 2011-09-12 19:23:08.000 255 12713.90 72.55 55002.97 88888.00 2011-09-12 19:23:08.125 255 12713.85 72.55 55002.97 88888.00 2011-09-12 19:23:08.250 255 12713.88 72.55 55002.97 88888.00 2011-09-12 19:23:08.375 255 12713.85 72.55 55003.00 88888.00 2011-09-12 19:23:08.500 255 12713.83 72.50 55003.00 88888.00 2011-09-12 19:23:08.625 255 12713.88 72.47 55003.00 88888.00 2011-09-12 19:23:08.750 255 12713.90 72.45 55003.05 88888.00 2011-09-12 19:23:08.875 255 12713.83 72.45 55003.05 88888.00 2011-09-12 19:23:09.000 255 12713.83 72.47 55003.10 88888.00 2011-09-12 19:23:09.125 255 12713.88 72.42 55003.10 88888.00 2011-09-12 19:23:09.250 255 12713.88 72.35 55003.12 88888.00 2011-09-12 19:23:09.375 255 12713.85 72.35 55003.15 88888.00 2011-09-12 19:23:09.500 255 12713.73 72.38 55003.15 88888.00 2011-09-12 19:23:09.625 255 12713.75 72.35 55003.15 88888.00 2011-09-12 19:23:09.750 255 12713.75 72.30 55003.15 88888.00 2011-09-12 19:23:09.875 255 12713.70 72.25 55003.15 88888.00 2011-09-12 19:23:10.000 255 12713.65 72.20 55003.12 88888.00 2011-09-12 19:23:10.125 255 12713.60 72.15 55003.15 88888.00 2011-09-12 19:23:10.250 255 12713.60 72.15 55003.20 88888.00 2011-09-12 19:23:10.375 255 12713.65 72.12 55003.20 88888.00 2011-09-12 19:23:10.500 255 12713.60 72.10 55003.22 88888.00 2011-09-12 19:23:10.625 255 12713.58 72.10 55003.22 88888.00 2011-09-12 19:23:10.750 255 12713.58 72.10 55003.25 88888.00 2011-09-12 19:23:10.875 255 12713.55 72.08 55003.28 88888.00 2011-09-12 19:23:11.000 255 12713.48 72.03 55003.28 88888.00 2011-09-12 19:23:11.125 255 12713.45 72.00 55003.28 88888.00 2011-09-12 19:23:11.250 255 12713.45 71.95 55003.28 88888.00 2011-09-12 19:23:11.375 255 12713.50 71.90 55003.30 88888.00 2011-09-12 19:23:11.500 255 12713.48 71.88 55003.30 88888.00 2011-09-12 19:23:11.625 255 12713.50 71.88 55003.35 88888.00 2011-09-12 19:23:11.750 255 12713.52 71.88 55003.38 88888.00 2011-09-12 19:23:11.875 255 12713.45 71.88 55003.35 88888.00 2011-09-12 19:23:12.000 255 12713.35 71.83 55003.35 88888.00 2011-09-12 19:23:12.125 255 12713.30 71.80 55003.40 88888.00 2011-09-12 19:23:12.250 255 12713.35 71.78 55003.43 88888.00 2011-09-12 19:23:12.375 255 12713.40 71.78 55003.43 88888.00 2011-09-12 19:23:12.500 255 12713.42 71.75 55003.40 88888.00 2011-09-12 19:23:12.625 255 12713.42 71.67 55003.40 88888.00 2011-09-12 19:23:12.750 255 12713.38 71.65 55003.43 88888.00 2011-09-12 19:23:12.875 255 12713.42 71.62 55003.43 88888.00 2011-09-12 19:23:13.000 255 12713.45 71.65 55003.43 88888.00 2011-09-12 19:23:13.125 255 12713.45 71.58 55003.43 88888.00 2011-09-12 19:23:13.250 255 12713.45 71.47 55003.45 88888.00 2011-09-12 19:23:13.375 255 12713.48 71.47 55003.47 88888.00 2011-09-12 19:23:13.500 255 12713.45 71.45 55003.47 88888.00 2011-09-12 19:23:13.625 255 12713.45 71.42 55003.47 88888.00 2011-09-12 19:23:13.750 255 12713.40 71.42 55003.50 88888.00 2011-09-12 19:23:13.875 255 12713.40 71.40 55003.53 88888.00 2011-09-12 19:23:14.000 255 12713.40 71.33 55003.53 88888.00 2011-09-12 19:23:14.125 255 12713.42 71.28 55003.50 88888.00 2011-09-12 19:23:14.250 255 12713.45 71.22 55003.53 88888.00 2011-09-12 19:23:14.375 255 12713.52 71.22 55003.55 88888.00 2011-09-12 19:23:14.500 255 12713.58 71.20 55003.55 88888.00 2011-09-12 19:23:14.625 255 12713.58 71.17 55003.55 88888.00 2011-09-12 19:23:14.750 255 12713.58 71.17 55003.55 88888.00 2011-09-12 19:23:14.875 255 12713.58 71.10 55003.55 88888.00 2011-09-12 19:23:15.000 255 12713.60 71.08 55003.60 88888.00 2011-09-12 19:23:15.125 255 12713.62 71.10 55003.60 88888.00 2011-09-12 19:23:15.250 255 12713.55 71.03 55003.60 88888.00 2011-09-12 19:23:15.375 255 12713.52 71.03 55003.60 88888.00 2011-09-12 19:23:15.500 255 12713.48 71.00 55003.62 88888.00 2011-09-12 19:23:15.625 255 12713.50 70.97 55003.62 88888.00 2011-09-12 19:23:15.750 255 12713.50 70.95 55003.62 88888.00 2011-09-12 19:23:15.875 255 12713.48 70.95 55003.62 88888.00 2011-09-12 19:23:16.000 255 12713.50 70.92 55003.62 88888.00 2011-09-12 19:23:16.125 255 12713.55 70.92 55003.68 88888.00 2011-09-12 19:23:16.250 255 12713.55 70.85 55003.68 88888.00 2011-09-12 19:23:16.375 255 12713.60 70.80 55003.65 88888.00 2011-09-12 19:23:16.500 255 12713.60 70.78 55003.68 88888.00 2011-09-12 19:23:16.625 255 12713.60 70.80 55003.70 88888.00 2011-09-12 19:23:16.750 255 12713.60 70.80 55003.68 88888.00 2011-09-12 19:23:16.875 255 12713.62 70.80 55003.68 88888.00 2011-09-12 19:23:17.000 255 12713.62 70.78 55003.70 88888.00 2011-09-12 19:23:17.125 255 12713.58 70.78 55003.72 88888.00 2011-09-12 19:23:17.250 255 12713.58 70.67 55003.72 88888.00 2011-09-12 19:23:17.375 255 12713.60 70.67 55003.72 88888.00 2011-09-12 19:23:17.500 255 12713.58 70.65 55003.75 88888.00 2011-09-12 19:23:17.625 255 12713.55 70.65 55003.80 88888.00 2011-09-12 19:23:17.750 255 12713.55 70.65 55003.80 88888.00 2011-09-12 19:23:17.875 255 12713.50 70.62 55003.80 88888.00 2011-09-12 19:23:18.000 255 12713.50 70.60 55003.80 88888.00 2011-09-12 19:23:18.125 255 12713.52 70.65 55003.85 88888.00 2011-09-12 19:23:18.250 255 12713.55 70.62 55003.88 88888.00 2011-09-12 19:23:18.375 255 12713.55 70.58 55003.85 88888.00 2011-09-12 19:23:18.500 255 12713.45 70.53 55003.85 88888.00 2011-09-12 19:23:18.625 255 12713.48 70.50 55003.90 88888.00 2011-09-12 19:23:18.750 255 12713.52 70.47 55003.88 88888.00 2011-09-12 19:23:18.875 255 12713.45 70.45 55003.88 88888.00 2011-09-12 19:23:19.000 255 12713.45 70.45 55003.90 88888.00 2011-09-12 19:23:19.125 255 12713.45 70.42 55003.93 88888.00 2011-09-12 19:23:19.250 255 12713.40 70.38 55003.90 88888.00 2011-09-12 19:23:19.375 255 12713.42 70.38 55003.95 88888.00 2011-09-12 19:23:19.500 255 12713.42 70.38 55003.97 88888.00 2011-09-12 19:23:19.625 255 12713.40 70.35 55003.97 88888.00 2011-09-12 19:23:19.750 255 12713.38 70.33 55003.97 88888.00 2011-09-12 19:23:19.875 255 12713.40 70.25 55003.95 88888.00 2011-09-12 19:23:20.000 255 12713.38 70.20 55003.95 88888.00 2011-09-12 19:23:20.125 255 12713.35 70.20 55003.97 88888.00 2011-09-12 19:23:20.250 255 12713.33 70.15 55004.03 88888.00 2011-09-12 19:23:20.375 255 12713.33 70.15 55004.00 88888.00 2011-09-12 19:23:20.500 255 12713.25 70.12 55004.03 88888.00 2011-09-12 19:23:20.625 255 12713.23 70.08 55004.05 88888.00 2011-09-12 19:23:20.750 255 12713.27 70.10 55004.05 88888.00 2011-09-12 19:23:20.875 255 12713.27 70.10 55004.05 88888.00 2011-09-12 19:23:21.000 255 12713.25 70.10 55004.07 88888.00 2011-09-12 19:23:21.125 255 12713.25 70.05 55004.07 88888.00 2011-09-12 19:23:21.250 255 12713.17 69.97 55004.05 88888.00 2011-09-12 19:23:21.375 255 12713.15 69.95 55004.07 88888.00 2011-09-12 19:23:21.500 255 12713.12 69.95 55004.10 88888.00 2011-09-12 19:23:21.625 255 12713.12 69.97 55004.10 88888.00 2011-09-12 19:23:21.750 255 12713.15 69.97 55004.12 88888.00 2011-09-12 19:23:21.875 255 12713.15 69.92 55004.10 88888.00 2011-09-12 19:23:22.000 255 12713.15 69.90 55004.12 88888.00 2011-09-12 19:23:22.125 255 12713.10 69.90 55004.12 88888.00 2011-09-12 19:23:22.250 255 12713.05 69.88 55004.15 88888.00 2011-09-12 19:23:22.375 255 12713.08 69.88 55004.12 88888.00 2011-09-12 19:23:22.500 255 12713.05 69.88 55004.15 88888.00 2011-09-12 19:23:22.625 255 12713.02 69.83 55004.15 88888.00 2011-09-12 19:23:22.750 255 12712.95 69.80 55004.18 88888.00 2011-09-12 19:23:22.875 255 12712.95 69.85 55004.20 88888.00 2011-09-12 19:23:23.000 255 12712.95 69.88 55004.25 88888.00 2011-09-12 19:23:23.125 255 12712.88 69.88 55004.25 88888.00 2011-09-12 19:23:23.250 255 12712.85 69.85 55004.25 88888.00 2011-09-12 19:23:23.375 255 12712.88 69.85 55004.25 88888.00 2011-09-12 19:23:23.500 255 12712.85 69.88 55004.28 88888.00 2011-09-12 19:23:23.625 255 12712.80 69.88 55004.25 88888.00 2011-09-12 19:23:23.750 255 12712.83 69.88 55004.22 88888.00 2011-09-12 19:23:23.875 255 12712.83 69.85 55004.25 88888.00 2011-09-12 19:23:24.000 255 12712.77 69.88 55004.28 88888.00 2011-09-12 19:23:24.125 255 12712.70 69.88 55004.28 88888.00 2011-09-12 19:23:24.250 255 12712.62 69.85 55004.30 88888.00 2011-09-12 19:23:24.375 255 12712.67 69.83 55004.28 88888.00 2011-09-12 19:23:24.500 255 12712.70 69.80 55004.30 88888.00 2011-09-12 19:23:24.625 255 12712.75 69.83 55004.30 88888.00 2011-09-12 19:23:24.750 255 12712.70 69.80 55004.32 88888.00 2011-09-12 19:23:24.875 255 12712.62 69.83 55004.32 88888.00 2011-09-12 19:23:25.000 255 12712.60 69.80 55004.32 88888.00 2011-09-12 19:23:25.125 255 12712.60 69.80 55004.35 88888.00 2011-09-12 19:23:25.250 255 12712.55 69.80 55004.38 88888.00 2011-09-12 19:23:25.375 255 12712.58 69.83 55004.38 88888.00 2011-09-12 19:23:25.500 255 12712.55 69.83 55004.38 88888.00 2011-09-12 19:23:25.625 255 12712.58 69.78 55004.35 88888.00 2011-09-12 19:23:25.750 255 12712.52 69.78 55004.38 88888.00 2011-09-12 19:23:25.875 255 12712.50 69.78 55004.40 88888.00 2011-09-12 19:23:26.000 255 12712.42 69.80 55004.35 88888.00 2011-09-12 19:23:26.125 255 12712.38 69.75 55004.35 88888.00 2011-09-12 19:23:26.250 255 12712.42 69.78 55004.40 88888.00 2011-09-12 19:23:26.375 255 12712.45 69.78 55004.43 88888.00 2011-09-12 19:23:26.500 255 12712.33 69.78 55004.40 88888.00 2011-09-12 19:23:26.625 255 12712.33 69.75 55004.40 88888.00 2011-09-12 19:23:26.750 255 12712.30 69.75 55004.43 88888.00 2011-09-12 19:23:26.875 255 12712.25 69.80 55004.45 88888.00 2011-09-12 19:23:27.000 255 12712.20 69.78 55004.43 88888.00 2011-09-12 19:23:27.125 255 12712.15 69.75 55004.47 88888.00 2011-09-12 19:23:27.250 255 12712.10 69.72 55004.47 88888.00 2011-09-12 19:23:27.375 255 12712.08 69.70 55004.47 88888.00 2011-09-12 19:23:27.500 255 12712.05 69.67 55004.47 88888.00 2011-09-12 19:23:27.625 255 12712.00 69.70 55004.50 88888.00 2011-09-12 19:23:27.750 255 12712.02 69.70 55004.53 88888.00 2011-09-12 19:23:27.875 255 12712.02 69.67 55004.53 88888.00 2011-09-12 19:23:28.000 255 12712.00 69.67 55004.53 88888.00 2011-09-12 19:23:28.125 255 12711.95 69.65 55004.55 88888.00 2011-09-12 19:23:28.250 255 12711.88 69.65 55004.57 88888.00 2011-09-12 19:23:28.375 255 12711.88 69.65 55004.55 88888.00 2011-09-12 19:23:28.500 255 12711.83 69.62 55004.57 88888.00 2011-09-12 19:23:28.625 255 12711.73 69.58 55004.55 88888.00 2011-09-12 19:23:28.750 255 12711.73 69.58 55004.60 88888.00 2011-09-12 19:23:28.875 255 12711.67 69.53 55004.57 88888.00 2011-09-12 19:23:29.000 255 12711.60 69.55 55004.57 88888.00 2011-09-12 19:23:29.125 255 12711.55 69.55 55004.62 88888.00 2011-09-12 19:23:29.250 255 12711.55 69.50 55004.62 88888.00 2011-09-12 19:23:29.375 255 12711.60 69.50 55004.62 88888.00 2011-09-12 19:23:29.500 255 12711.48 69.53 55004.65 88888.00 2011-09-12 19:23:29.625 255 12711.42 69.55 55004.68 88888.00 2011-09-12 19:23:29.750 255 12711.33 69.55 55004.70 88888.00 2011-09-12 19:23:29.875 255 12711.25 69.50 55004.68 88888.00 2011-09-12 19:23:30.000 255 12711.25 69.50 55004.70 88888.00 2011-09-12 19:23:30.125 255 12711.23 69.58 55004.75 88888.00 2011-09-12 19:23:30.250 255 12711.17 69.53 55004.75 88888.00 2011-09-12 19:23:30.375 255 12711.05 69.53 55004.75 88888.00 2011-09-12 19:23:30.500 255 12710.98 69.50 55004.78 88888.00 2011-09-12 19:23:30.625 255 12711.08 69.50 55004.80 88888.00 2011-09-12 19:23:30.750 255 12711.08 69.50 55004.80 88888.00 2011-09-12 19:23:30.875 255 12711.00 69.50 55004.78 88888.00 2011-09-12 19:23:31.000 255 12710.95 69.53 55004.80 88888.00 2011-09-12 19:23:31.125 255 12710.92 69.53 55004.80 88888.00 2011-09-12 19:23:31.250 255 12710.88 69.53 55004.82 88888.00 2011-09-12 19:23:31.375 255 12710.88 69.55 55004.85 88888.00 2011-09-12 19:23:31.500 255 12710.85 69.55 55004.85 88888.00 2011-09-12 19:23:31.625 255 12710.80 69.53 55004.88 88888.00 2011-09-12 19:23:31.750 255 12710.80 69.47 55004.88 88888.00 2011-09-12 19:23:31.875 255 12710.75 69.50 55004.88 88888.00 2011-09-12 19:23:32.000 255 12710.70 69.47 55004.88 88888.00 2011-09-12 19:23:32.125 255 12710.73 69.47 55004.90 88888.00 2011-09-12 19:23:32.250 255 12710.65 69.47 55004.93 88888.00 2011-09-12 19:23:32.375 255 12710.58 69.47 55004.93 88888.00 2011-09-12 19:23:32.500 255 12710.55 69.47 55004.95 88888.00 2011-09-12 19:23:32.625 255 12710.50 69.47 55004.97 88888.00 2011-09-12 19:23:32.750 255 12710.45 69.47 55004.95 88888.00 2011-09-12 19:23:32.875 255 12710.42 69.47 55004.97 88888.00 2011-09-12 19:23:33.000 255 12710.40 69.47 55004.97 88888.00 2011-09-12 19:23:33.125 255 12710.33 69.47 55004.97 88888.00 2011-09-12 19:23:33.250 255 12710.20 69.47 55005.03 88888.00 2011-09-12 19:23:33.375 255 12710.20 69.53 55005.05 88888.00 2011-09-12 19:23:33.500 255 12710.23 69.55 55005.05 88888.00 2011-09-12 19:23:33.625 255 12710.23 69.53 55005.05 88888.00 2011-09-12 19:23:33.750 255 12710.17 69.50 55005.05 88888.00 2011-09-12 19:23:33.875 255 12710.20 69.55 55005.05 88888.00 2011-09-12 19:23:34.000 255 12710.20 69.55 55005.07 88888.00 2011-09-12 19:23:34.125 255 12710.10 69.55 55005.10 88888.00 2011-09-12 19:23:34.250 255 12709.98 69.58 55005.12 88888.00 2011-09-12 19:23:34.375 255 12709.98 69.62 55005.12 88888.00 2011-09-12 19:23:34.500 255 12709.88 69.62 55005.12 88888.00 2011-09-12 19:23:34.625 255 12709.83 69.60 55005.12 88888.00 2011-09-12 19:23:34.750 255 12709.77 69.62 55005.12 88888.00 2011-09-12 19:23:34.875 255 12709.75 69.62 55005.15 88888.00 2011-09-12 19:23:35.000 255 12709.67 69.65 55005.15 88888.00 2011-09-12 19:23:35.125 255 12709.60 69.65 55005.15 88888.00 2011-09-12 19:23:35.250 255 12709.60 69.62 55005.15 88888.00 2011-09-12 19:23:35.375 255 12709.65 69.62 55005.15 88888.00 2011-09-12 19:23:35.500 255 12709.62 69.65 55005.18 88888.00 2011-09-12 19:23:35.625 255 12709.60 69.65 55005.20 88888.00 2011-09-12 19:23:35.750 255 12709.58 69.67 55005.20 88888.00 2011-09-12 19:23:35.875 255 12709.58 69.67 55005.22 88888.00 2011-09-12 19:23:36.000 255 12709.55 69.65 55005.22 88888.00 2011-09-12 19:23:36.125 255 12709.52 69.65 55005.25 88888.00 2011-09-12 19:23:36.250 255 12709.50 69.67 55005.25 88888.00 2011-09-12 19:23:36.375 255 12709.48 69.67 55005.25 88888.00 2011-09-12 19:23:36.500 255 12709.42 69.65 55005.28 88888.00 2011-09-12 19:23:36.625 255 12709.40 69.70 55005.28 88888.00 2011-09-12 19:23:36.750 255 12709.35 69.70 55005.28 88888.00 2011-09-12 19:23:36.875 255 12709.40 69.67 55005.28 88888.00 2011-09-12 19:23:37.000 255 12709.42 69.65 55005.28 88888.00 2011-09-12 19:23:37.125 255 12709.40 69.67 55005.28 88888.00 2011-09-12 19:23:37.250 255 12709.35 69.62 55005.28 88888.00 2011-09-12 19:23:37.375 255 12709.33 69.62 55005.28 88888.00 2011-09-12 19:23:37.500 255 12709.30 69.62 55005.30 88888.00 2011-09-12 19:23:37.625 255 12709.30 69.67 55005.30 88888.00 2011-09-12 19:23:37.750 255 12709.33 69.70 55005.30 88888.00 2011-09-12 19:23:37.875 255 12709.33 69.70 55005.30 88888.00 2011-09-12 19:23:38.000 255 12709.33 69.67 55005.30 88888.00 2011-09-12 19:23:38.125 255 12709.33 69.67 55005.32 88888.00 2011-09-12 19:23:38.250 255 12709.33 69.65 55005.32 88888.00 2011-09-12 19:23:38.375 255 12709.35 69.67 55005.32 88888.00 2011-09-12 19:23:38.500 255 12709.38 69.70 55005.35 88888.00 2011-09-12 19:23:38.625 255 12709.33 69.67 55005.35 88888.00 2011-09-12 19:23:38.750 255 12709.25 69.70 55005.35 88888.00 2011-09-12 19:23:38.875 255 12709.25 69.70 55005.35 88888.00 2011-09-12 19:23:39.000 255 12709.27 69.72 55005.40 88888.00 2011-09-12 19:23:39.125 255 12709.30 69.70 55005.40 88888.00 2011-09-12 19:23:39.250 255 12709.30 69.67 55005.40 88888.00 2011-09-12 19:23:39.375 255 12709.33 69.67 55005.40 88888.00 2011-09-12 19:23:39.500 255 12709.33 69.62 55005.38 88888.00 2011-09-12 19:23:39.625 255 12709.30 69.60 55005.38 88888.00 2011-09-12 19:23:39.750 255 12709.20 69.60 55005.43 88888.00 2011-09-12 19:23:39.875 255 12709.20 69.62 55005.43 88888.00 2011-09-12 19:23:40.000 255 12709.17 69.60 55005.40 88888.00 2011-09-12 19:23:40.125 255 12709.20 69.60 55005.43 88888.00 2011-09-12 19:23:40.250 255 12709.15 69.60 55005.45 88888.00 2011-09-12 19:23:40.375 255 12709.12 69.60 55005.43 88888.00 2011-09-12 19:23:40.500 255 12709.10 69.60 55005.45 88888.00 2011-09-12 19:23:40.625 255 12709.10 69.58 55005.47 88888.00 2011-09-12 19:23:40.750 255 12709.12 69.60 55005.47 88888.00 2011-09-12 19:23:40.875 255 12709.10 69.58 55005.47 88888.00 2011-09-12 19:23:41.000 255 12709.02 69.58 55005.45 88888.00 2011-09-12 19:23:41.125 255 12708.98 69.62 55005.45 88888.00 2011-09-12 19:23:41.250 255 12709.05 69.62 55005.50 88888.00 2011-09-12 19:23:41.375 255 12709.05 69.62 55005.53 88888.00 2011-09-12 19:23:41.500 255 12708.95 69.62 55005.53 88888.00 2011-09-12 19:23:41.625 255 12708.90 69.62 55005.50 88888.00 2011-09-12 19:23:41.750 255 12708.88 69.62 55005.47 88888.00 2011-09-12 19:23:41.875 255 12708.88 69.62 55005.50 88888.00 2011-09-12 19:23:42.000 255 12708.92 69.65 55005.53 88888.00 2011-09-12 19:23:42.125 255 12708.88 69.67 55005.55 88888.00 2011-09-12 19:23:42.250 255 12708.80 69.62 55005.55 88888.00 2011-09-12 19:23:42.375 255 12708.77 69.60 55005.55 88888.00 2011-09-12 19:23:42.500 255 12708.77 69.58 55005.53 88888.00 2011-09-12 19:23:42.625 255 12708.73 69.60 55005.53 88888.00 2011-09-12 19:23:42.750 255 12708.75 69.60 55005.55 88888.00 2011-09-12 19:23:42.875 255 12708.75 69.60 55005.55 88888.00 2011-09-12 19:23:43.000 255 12708.67 69.58 55005.55 88888.00 2011-09-12 19:23:43.125 255 12708.67 69.60 55005.57 88888.00 2011-09-12 19:23:43.250 255 12708.62 69.58 55005.60 88888.00 2011-09-12 19:23:43.375 255 12708.58 69.55 55005.57 88888.00 2011-09-12 19:23:43.500 255 12708.60 69.55 55005.57 88888.00 2011-09-12 19:23:43.625 255 12708.55 69.53 55005.60 88888.00 2011-09-12 19:23:43.750 255 12708.48 69.50 55005.60 88888.00 2011-09-12 19:23:43.875 255 12708.42 69.47 55005.57 88888.00 2011-09-12 19:23:44.000 255 12708.48 69.50 55005.60 88888.00 2011-09-12 19:23:44.125 255 12708.48 69.53 55005.62 88888.00 2011-09-12 19:23:44.250 255 12708.40 69.47 55005.65 88888.00 2011-09-12 19:23:44.375 255 12708.38 69.42 55005.65 88888.00 2011-09-12 19:23:44.500 255 12708.38 69.38 55005.62 88888.00 2011-09-12 19:23:44.625 255 12708.35 69.35 55005.62 88888.00 2011-09-12 19:23:44.750 255 12708.40 69.33 55005.65 88888.00 2011-09-12 19:23:44.875 255 12708.40 69.33 55005.68 88888.00 2011-09-12 19:23:45.000 255 12708.33 69.35 55005.65 88888.00 2011-09-12 19:23:45.125 255 12708.23 69.33 55005.68 88888.00 2011-09-12 19:23:45.250 255 12708.15 69.28 55005.70 88888.00 2011-09-12 19:23:45.375 255 12708.15 69.25 55005.70 88888.00 2011-09-12 19:23:45.500 255 12708.15 69.22 55005.70 88888.00 2011-09-12 19:23:45.625 255 12708.17 69.20 55005.70 88888.00 2011-09-12 19:23:45.750 255 12708.12 69.22 55005.72 88888.00 2011-09-12 19:23:45.875 255 12708.08 69.20 55005.72 88888.00 2011-09-12 19:23:46.000 255 12708.08 69.22 55005.72 88888.00 2011-09-12 19:23:46.125 255 12708.00 69.22 55005.72 88888.00 2011-09-12 19:23:46.250 255 12707.98 69.17 55005.72 88888.00 2011-09-12 19:23:46.375 255 12707.98 69.15 55005.75 88888.00 2011-09-12 19:23:46.500 255 12707.98 69.15 55005.75 88888.00 2011-09-12 19:23:46.625 255 12707.92 69.12 55005.78 88888.00 2011-09-12 19:23:46.750 255 12707.85 69.12 55005.80 88888.00 2011-09-12 19:23:46.875 255 12707.85 69.10 55005.80 88888.00 2011-09-12 19:23:47.000 255 12707.83 69.05 55005.78 88888.00 2011-09-12 19:23:47.125 255 12707.83 69.03 55005.80 88888.00 2011-09-12 19:23:47.250 255 12707.85 69.03 55005.82 88888.00 2011-09-12 19:23:47.375 255 12707.83 69.08 55005.85 88888.00 2011-09-12 19:23:47.500 255 12707.77 69.10 55005.88 88888.00 2011-09-12 19:23:47.625 255 12707.67 69.08 55005.88 88888.00 2011-09-12 19:23:47.750 255 12707.62 69.00 55005.88 88888.00 2011-09-12 19:23:47.875 255 12707.62 69.03 55005.88 88888.00 2011-09-12 19:23:48.000 255 12707.60 68.97 55005.85 88888.00 2011-09-12 19:23:48.125 255 12707.58 68.95 55005.90 88888.00 2011-09-12 19:23:48.250 255 12707.55 68.92 55005.90 88888.00 2011-09-12 19:23:48.375 255 12707.55 68.92 55005.90 88888.00 2011-09-12 19:23:48.500 255 12707.58 68.92 55005.90 88888.00 2011-09-12 19:23:48.625 255 12707.55 68.95 55005.93 88888.00 2011-09-12 19:23:48.750 255 12707.48 68.92 55005.93 88888.00 2011-09-12 19:23:48.875 255 12707.42 68.92 55005.93 88888.00 2011-09-12 19:23:49.000 255 12707.42 68.90 55005.95 88888.00 2011-09-12 19:23:49.125 255 12707.45 68.85 55005.97 88888.00 2011-09-12 19:23:49.250 255 12707.35 68.83 55005.97 88888.00 2011-09-12 19:23:49.375 255 12707.35 68.85 55005.97 88888.00 2011-09-12 19:23:49.500 255 12707.38 68.83 55006.00 88888.00 2011-09-12 19:23:49.625 255 12707.38 68.80 55005.97 88888.00 2011-09-12 19:23:49.750 255 12707.33 68.78 55005.97 88888.00 2011-09-12 19:23:49.875 255 12707.35 68.75 55006.00 88888.00 2011-09-12 19:23:50.000 255 12707.27 68.75 55006.03 88888.00 2011-09-12 19:23:50.125 255 12707.30 68.72 55006.03 88888.00 2011-09-12 19:23:50.250 255 12707.25 68.75 55006.05 88888.00 2011-09-12 19:23:50.375 255 12707.20 68.72 55006.05 88888.00 2011-09-12 19:23:50.500 255 12707.20 68.75 55006.10 88888.00 2011-09-12 19:23:50.625 255 12707.25 68.72 55006.05 88888.00 2011-09-12 19:23:50.750 255 12707.15 68.75 55006.07 88888.00 2011-09-12 19:23:50.875 255 12707.05 68.72 55006.07 88888.00 2011-09-12 19:23:51.000 255 12706.95 68.67 55006.07 88888.00 2011-09-12 19:23:51.125 255 12706.92 68.67 55006.10 88888.00 2011-09-12 19:23:51.250 255 12706.95 68.70 55006.12 88888.00 2011-09-12 19:23:51.375 255 12707.05 68.75 55006.12 88888.00 2011-09-12 19:23:51.500 255 12707.05 68.72 55006.10 88888.00 2011-09-12 19:23:51.625 255 12707.02 68.70 55006.10 88888.00 2011-09-12 19:23:51.750 255 12707.02 68.75 55006.10 88888.00 2011-09-12 19:23:51.875 255 12707.00 68.75 55006.10 88888.00 2011-09-12 19:23:52.000 255 12706.92 68.75 55006.15 88888.00 2011-09-12 19:23:52.125 255 12706.90 68.83 55006.15 88888.00 2011-09-12 19:23:52.250 255 12706.88 68.83 55006.12 88888.00 2011-09-12 19:23:52.375 255 12706.90 68.83 55006.10 88888.00 2011-09-12 19:23:52.500 255 12706.90 68.88 55006.12 88888.00 2011-09-12 19:23:52.625 255 12706.90 68.85 55006.15 88888.00 2011-09-12 19:23:52.750 255 12706.83 68.88 55006.18 88888.00 2011-09-12 19:23:52.875 255 12706.77 68.92 55006.15 88888.00 2011-09-12 19:23:53.000 255 12706.75 68.97 55006.15 88888.00 2011-09-12 19:23:53.125 255 12706.77 69.03 55006.18 88888.00 2011-09-12 19:23:53.250 255 12706.70 68.97 55006.15 88888.00 2011-09-12 19:23:53.375 255 12706.75 68.97 55006.18 88888.00 2011-09-12 19:23:53.500 255 12706.70 69.00 55006.18 88888.00 2011-09-12 19:23:53.625 255 12706.70 69.03 55006.18 88888.00 2011-09-12 19:23:53.750 255 12706.67 69.08 55006.18 88888.00 2011-09-12 19:23:53.875 255 12706.70 69.08 55006.18 88888.00 2011-09-12 19:23:54.000 255 12706.62 69.08 55006.15 88888.00 2011-09-12 19:23:54.125 255 12706.58 69.08 55006.20 88888.00 2011-09-12 19:23:54.250 255 12706.55 69.05 55006.22 88888.00 2011-09-12 19:23:54.375 255 12706.58 69.05 55006.20 88888.00 2011-09-12 19:23:54.500 255 12706.55 69.05 55006.25 88888.00 2011-09-12 19:23:54.625 255 12706.55 69.08 55006.25 88888.00 2011-09-12 19:23:54.750 255 12706.58 69.08 55006.22 88888.00 2011-09-12 19:23:54.875 255 12706.55 69.05 55006.22 88888.00 2011-09-12 19:23:55.000 255 12706.50 69.05 55006.22 88888.00 2011-09-12 19:23:55.125 255 12706.48 68.97 55006.22 88888.00 2011-09-12 19:23:55.250 255 12706.45 68.95 55006.22 88888.00 2011-09-12 19:23:55.375 255 12706.52 68.97 55006.22 88888.00 2011-09-12 19:23:55.500 255 12706.48 68.95 55006.22 88888.00 2011-09-12 19:23:55.625 255 12706.50 68.97 55006.22 88888.00 2011-09-12 19:23:55.750 255 12706.48 69.00 55006.25 88888.00 2011-09-12 19:23:55.875 255 12706.40 69.00 55006.25 88888.00 2011-09-12 19:23:56.000 255 12706.40 68.92 55006.22 88888.00 2011-09-12 19:23:56.125 255 12706.38 68.92 55006.25 88888.00 2011-09-12 19:23:56.250 255 12706.40 68.95 55006.28 88888.00 2011-09-12 19:23:56.375 255 12706.38 69.03 55006.28 88888.00 2011-09-12 19:23:56.500 255 12706.35 68.97 55006.25 88888.00 2011-09-12 19:23:56.625 255 12706.35 68.92 55006.25 88888.00 2011-09-12 19:23:56.750 255 12706.40 68.95 55006.28 88888.00 2011-09-12 19:23:56.875 255 12706.38 68.95 55006.28 88888.00 2011-09-12 19:23:57.000 255 12706.38 69.00 55006.28 88888.00 2011-09-12 19:23:57.125 255 12706.33 68.97 55006.25 88888.00 2011-09-12 19:23:57.250 255 12706.30 68.95 55006.25 88888.00 2011-09-12 19:23:57.375 255 12706.35 68.95 55006.22 88888.00 2011-09-12 19:23:57.500 255 12706.33 68.92 55006.25 88888.00 2011-09-12 19:23:57.625 255 12706.23 68.92 55006.25 88888.00 2011-09-12 19:23:57.750 255 12706.25 68.97 55006.28 88888.00 2011-09-12 19:23:57.875 255 12706.27 68.97 55006.30 88888.00 2011-09-12 19:23:58.000 255 12706.25 68.97 55006.30 88888.00 2011-09-12 19:23:58.125 255 12706.25 69.00 55006.32 88888.00 2011-09-12 19:23:58.250 255 12706.23 69.00 55006.32 88888.00 2011-09-12 19:23:58.375 255 12706.27 68.95 55006.32 88888.00 2011-09-12 19:23:58.500 255 12706.27 68.95 55006.30 88888.00 2011-09-12 19:23:58.625 255 12706.30 69.00 55006.30 88888.00 2011-09-12 19:23:58.750 255 12706.25 69.00 55006.32 88888.00 2011-09-12 19:23:58.875 255 12706.17 68.97 55006.32 88888.00 2011-09-12 19:23:59.000 255 12706.17 68.95 55006.30 88888.00 2011-09-12 19:23:59.125 255 12706.17 68.92 55006.30 88888.00 2011-09-12 19:23:59.250 255 12706.05 68.97 55006.32 88888.00 2011-09-12 19:23:59.375 255 12706.10 69.00 55006.35 88888.00 2011-09-12 19:23:59.500 255 12706.15 69.03 55006.32 88888.00 2011-09-12 19:23:59.625 255 12706.17 69.03 55006.32 88888.00 2011-09-12 19:23:59.750 255 12706.10 69.00 55006.32 88888.00 2011-09-12 19:23:59.875 255 12706.05 69.05 55006.38 88888.00 2011-09-12 19:24:00.000 255 12706.10 69.05 55006.38 88888.00 2011-09-12 19:24:00.125 255 12706.12 69.03 55006.35 88888.00 2011-09-12 19:24:00.250 255 12706.12 69.00 55006.35 88888.00 2011-09-12 19:24:00.375 255 12706.08 69.00 55006.35 88888.00 2011-09-12 19:24:00.500 255 12706.05 69.03 55006.35 88888.00 2011-09-12 19:24:00.625 255 12706.05 69.05 55006.35 88888.00 2011-09-12 19:24:00.750 255 12706.02 69.05 55006.38 88888.00 2011-09-12 19:24:00.875 255 12705.98 69.08 55006.38 88888.00 2011-09-12 19:24:01.000 255 12706.02 69.05 55006.38 88888.00 2011-09-12 19:24:01.125 255 12706.10 69.05 55006.40 88888.00 2011-09-12 19:24:01.250 255 12706.10 69.05 55006.40 88888.00 2011-09-12 19:24:01.375 255 12706.10 69.05 55006.38 88888.00 2011-09-12 19:24:01.500 255 12706.05 69.05 55006.32 88888.00 2011-09-12 19:24:01.625 255 12706.08 69.05 55006.35 88888.00 2011-09-12 19:24:01.750 255 12706.10 69.08 55006.38 88888.00 2011-09-12 19:24:01.875 255 12706.12 69.05 55006.38 88888.00 2011-09-12 19:24:02.000 255 12706.08 69.03 55006.35 88888.00 2011-09-12 19:24:02.125 255 12706.08 69.03 55006.38 88888.00 2011-09-12 19:24:02.250 255 12706.10 69.08 55006.38 88888.00 2011-09-12 19:24:02.375 255 12706.12 69.08 55006.40 88888.00 2011-09-12 19:24:02.500 255 12706.10 69.08 55006.40 88888.00 2011-09-12 19:24:02.625 255 12706.10 69.05 55006.40 88888.00 2011-09-12 19:24:02.750 255 12706.12 69.05 55006.40 88888.00 2011-09-12 19:24:02.875 255 12706.15 69.10 55006.40 88888.00 2011-09-12 19:24:03.000 255 12706.15 69.10 55006.43 88888.00 2011-09-12 19:24:03.125 255 12706.10 69.10 55006.40 88888.00 2011-09-12 19:24:03.250 255 12706.08 69.10 55006.38 88888.00 2011-09-12 19:24:03.375 255 12706.12 69.12 55006.40 88888.00 2011-09-12 19:24:03.500 255 12706.17 69.15 55006.38 88888.00 2011-09-12 19:24:03.625 255 12706.25 69.17 55006.40 88888.00 2011-09-12 19:24:03.750 255 12706.25 69.17 55006.38 88888.00 2011-09-12 19:24:03.875 255 12706.20 69.17 55006.38 88888.00 2011-09-12 19:24:04.000 255 12706.12 69.12 55006.38 88888.00 2011-09-12 19:24:04.125 255 12706.15 69.12 55006.40 88888.00 2011-09-12 19:24:04.250 255 12706.15 69.15 55006.40 88888.00 2011-09-12 19:24:04.375 255 12706.20 69.15 55006.40 88888.00 2011-09-12 19:24:04.500 255 12706.23 69.17 55006.40 88888.00 2011-09-12 19:24:04.625 255 12706.20 69.20 55006.40 88888.00 2011-09-12 19:24:04.750 255 12706.15 69.22 55006.43 88888.00 2011-09-12 19:24:04.875 255 12706.15 69.25 55006.43 88888.00 2011-09-12 19:24:05.000 255 12706.17 69.22 55006.40 88888.00 2011-09-12 19:24:05.125 255 12706.20 69.22 55006.43 88888.00 2011-09-12 19:24:05.250 255 12706.17 69.25 55006.40 88888.00 2011-09-12 19:24:05.375 255 12706.20 69.28 55006.43 88888.00 2011-09-12 19:24:05.500 255 12706.15 69.28 55006.43 88888.00 2011-09-12 19:24:05.625 255 12706.20 69.28 55006.43 88888.00 2011-09-12 19:24:05.750 255 12706.15 69.28 55006.40 88888.00 2011-09-12 19:24:05.875 255 12706.15 69.30 55006.43 88888.00 2011-09-12 19:24:06.000 255 12706.15 69.33 55006.47 88888.00 2011-09-12 19:24:06.125 255 12706.17 69.35 55006.47 88888.00 2011-09-12 19:24:06.250 255 12706.15 69.30 55006.45 88888.00 2011-09-12 19:24:06.375 255 12706.10 69.28 55006.43 88888.00 2011-09-12 19:24:06.500 255 12706.12 69.30 55006.43 88888.00 2011-09-12 19:24:06.625 255 12706.12 69.33 55006.45 88888.00 2011-09-12 19:24:06.750 255 12706.08 69.30 55006.45 88888.00 2011-09-12 19:24:06.875 255 12706.05 69.30 55006.43 88888.00 2011-09-12 19:24:07.000 255 12706.02 69.33 55006.45 88888.00 2011-09-12 19:24:07.125 255 12706.00 69.28 55006.45 88888.00 2011-09-12 19:24:07.250 255 12705.92 69.25 55006.45 88888.00 2011-09-12 19:24:07.375 255 12705.92 69.25 55006.43 88888.00 2011-09-12 19:24:07.500 255 12705.90 69.25 55006.45 88888.00 2011-09-12 19:24:07.625 255 12705.95 69.28 55006.47 88888.00 2011-09-12 19:24:07.750 255 12705.92 69.28 55006.47 88888.00 2011-09-12 19:24:07.875 255 12705.83 69.22 55006.47 88888.00 2011-09-12 19:24:08.000 255 12705.80 69.25 55006.47 88888.00 2011-09-12 19:24:08.125 255 12705.88 69.25 55006.50 88888.00 2011-09-12 19:24:08.250 255 12705.83 69.22 55006.47 88888.00 2011-09-12 19:24:08.375 255 12705.83 69.22 55006.47 88888.00 2011-09-12 19:24:08.500 255 12705.85 69.22 55006.47 88888.00 2011-09-12 19:24:08.625 255 12705.85 69.22 55006.47 88888.00 2011-09-12 19:24:08.750 255 12705.75 69.20 55006.50 88888.00 2011-09-12 19:24:08.875 255 12705.73 69.22 55006.53 88888.00 2011-09-12 19:24:09.000 255 12705.70 69.20 55006.47 88888.00 2011-09-12 19:24:09.125 255 12705.67 69.20 55006.53 88888.00 2011-09-12 19:24:09.250 255 12705.60 69.17 55006.55 88888.00 2011-09-12 19:24:09.375 255 12705.58 69.20 55006.53 88888.00 2011-09-12 19:24:09.500 255 12705.55 69.22 55006.53 88888.00 2011-09-12 19:24:09.625 255 12705.60 69.25 55006.53 88888.00 2011-09-12 19:24:09.750 255 12705.62 69.28 55006.53 88888.00 2011-09-12 19:24:09.875 255 12705.60 69.28 55006.53 88888.00 2011-09-12 19:24:10.000 255 12705.60 69.28 55006.53 88888.00 2011-09-12 19:24:10.125 255 12705.55 69.33 55006.55 88888.00 2011-09-12 19:24:10.250 255 12705.52 69.30 55006.55 88888.00 2011-09-12 19:24:10.375 255 12705.52 69.33 55006.55 88888.00 2011-09-12 19:24:10.500 255 12705.50 69.33 55006.53 88888.00 2011-09-12 19:24:10.625 255 12705.50 69.35 55006.55 88888.00 2011-09-12 19:24:10.750 255 12705.50 69.40 55006.57 88888.00 2011-09-12 19:24:10.875 255 12705.45 69.42 55006.55 88888.00 2011-09-12 19:24:11.000 255 12705.42 69.40 55006.55 88888.00 2011-09-12 19:24:11.125 255 12705.42 69.40 55006.55 88888.00 2011-09-12 19:24:11.250 255 12705.42 69.38 55006.53 88888.00 2011-09-12 19:24:11.375 255 12705.48 69.40 55006.50 88888.00 2011-09-12 19:24:11.500 255 12705.52 69.42 55006.53 88888.00 2011-09-12 19:24:11.625 255 12705.55 69.42 55006.55 88888.00 2011-09-12 19:24:11.750 255 12705.50 69.42 55006.55 88888.00 2011-09-12 19:24:11.875 255 12705.42 69.42 55006.55 88888.00 2011-09-12 19:24:12.000 255 12705.45 69.42 55006.55 88888.00 2011-09-12 19:24:12.125 255 12705.42 69.45 55006.55 88888.00 2011-09-12 19:24:12.250 255 12705.38 69.47 55006.55 88888.00 2011-09-12 19:24:12.375 255 12705.35 69.47 55006.53 88888.00 2011-09-12 19:24:12.500 255 12705.40 69.53 55006.55 88888.00 2011-09-12 19:24:12.625 255 12705.42 69.58 55006.57 88888.00 2011-09-12 19:24:12.750 255 12705.45 69.60 55006.57 88888.00 2011-09-12 19:24:12.875 255 12705.40 69.58 55006.57 88888.00 2011-09-12 19:24:13.000 255 12705.40 69.65 55006.57 88888.00 2011-09-12 19:24:13.125 255 12705.40 69.65 55006.57 88888.00 2011-09-12 19:24:13.250 255 12705.35 69.67 55006.57 88888.00 2011-09-12 19:24:13.375 255 12705.38 69.72 55006.60 88888.00 2011-09-12 19:24:13.500 255 12705.30 69.70 55006.57 88888.00 2011-09-12 19:24:13.625 255 12705.33 69.70 55006.55 88888.00 2011-09-12 19:24:13.750 255 12705.33 69.72 55006.57 88888.00 2011-09-12 19:24:13.875 255 12705.27 69.72 55006.55 88888.00 2011-09-12 19:24:14.000 255 12705.23 69.75 55006.55 88888.00 2011-09-12 19:24:14.125 255 12705.20 69.75 55006.60 88888.00 2011-09-12 19:24:14.250 255 12705.17 69.80 55006.60 88888.00 2011-09-12 19:24:14.375 255 12705.15 69.85 55006.57 88888.00 2011-09-12 19:24:14.500 255 12705.20 69.83 55006.57 88888.00 2011-09-12 19:24:14.625 255 12705.23 69.85 55006.57 88888.00 2011-09-12 19:24:14.750 255 12705.25 69.88 55006.57 88888.00 2011-09-12 19:24:14.875 255 12705.20 69.92 55006.60 88888.00 2011-09-12 19:24:15.000 255 12705.20 69.92 55006.57 88888.00 2011-09-12 19:24:15.125 255 12705.20 69.92 55006.60 88888.00 2011-09-12 19:24:15.250 255 12705.17 69.88 55006.57 88888.00 2011-09-12 19:24:15.375 255 12705.15 69.92 55006.55 88888.00 2011-09-12 19:24:15.500 255 12705.20 69.95 55006.55 88888.00 2011-09-12 19:24:15.625 255 12705.33 69.97 55006.55 88888.00 2011-09-12 19:24:15.750 255 12705.40 70.03 55006.57 88888.00 2011-09-12 19:24:15.875 255 12705.38 70.03 55006.57 88888.00 2011-09-12 19:24:16.000 255 12705.38 70.05 55006.57 88888.00 2011-09-12 19:24:16.125 255 12705.38 70.10 55006.55 88888.00 2011-09-12 19:24:16.250 255 12705.30 70.10 55006.53 88888.00 2011-09-12 19:24:16.375 255 12705.38 70.08 55006.53 88888.00 2011-09-12 19:24:16.500 255 12705.38 70.10 55006.55 88888.00 2011-09-12 19:24:16.625 255 12705.38 70.12 55006.55 88888.00 2011-09-12 19:24:16.750 255 12705.45 70.15 55006.55 88888.00 2011-09-12 19:24:16.875 255 12705.50 70.15 55006.55 88888.00 2011-09-12 19:24:17.000 255 12705.48 70.17 55006.55 88888.00 2011-09-12 19:24:17.125 255 12705.42 70.15 55006.55 88888.00 2011-09-12 19:24:17.250 255 12705.45 70.15 55006.53 88888.00 2011-09-12 19:24:17.375 255 12705.48 70.15 55006.50 88888.00 2011-09-12 19:24:17.500 255 12705.45 70.17 55006.47 88888.00 2011-09-12 19:24:17.625 255 12705.45 70.17 55006.50 88888.00 2011-09-12 19:24:17.750 255 12705.42 70.17 55006.53 88888.00 2011-09-12 19:24:17.875 255 12705.42 70.20 55006.55 88888.00 2011-09-12 19:24:18.000 255 12705.45 70.17 55006.50 88888.00 2011-09-12 19:24:18.125 255 12705.42 70.22 55006.50 88888.00 2011-09-12 19:24:18.250 255 12705.38 70.28 55006.50 88888.00 2011-09-12 19:24:18.375 255 12705.40 70.30 55006.47 88888.00 2011-09-12 19:24:18.500 255 12705.38 70.28 55006.50 88888.00 2011-09-12 19:24:18.625 255 12705.40 70.28 55006.50 88888.00 2011-09-12 19:24:18.750 255 12705.38 70.28 55006.47 88888.00 2011-09-12 19:24:18.875 255 12705.38 70.25 55006.45 88888.00 2011-09-12 19:24:19.000 255 12705.30 70.28 55006.45 88888.00 2011-09-12 19:24:19.125 255 12705.27 70.30 55006.47 88888.00 2011-09-12 19:24:19.250 255 12705.30 70.33 55006.53 88888.00 2011-09-12 19:24:19.375 255 12705.33 70.38 55006.50 88888.00 2011-09-12 19:24:19.500 255 12705.33 70.33 55006.47 88888.00 2011-09-12 19:24:19.625 255 12705.30 70.30 55006.45 88888.00 2011-09-12 19:24:19.750 255 12705.25 70.35 55006.47 88888.00 2011-09-12 19:24:19.875 255 12705.23 70.33 55006.50 88888.00 2011-09-12 19:24:20.000 255 12705.25 70.30 55006.50 88888.00 2011-09-12 19:24:20.125 255 12705.27 70.33 55006.50 88888.00 2011-09-12 19:24:20.250 255 12705.23 70.33 55006.50 88888.00 2011-09-12 19:24:20.375 255 12705.25 70.35 55006.50 88888.00 2011-09-12 19:24:20.500 255 12705.25 70.35 55006.50 88888.00 2011-09-12 19:24:20.625 255 12705.20 70.33 55006.47 88888.00 2011-09-12 19:24:20.750 255 12705.10 70.30 55006.47 88888.00 2011-09-12 19:24:20.875 255 12705.08 70.33 55006.50 88888.00 2011-09-12 19:24:21.000 255 12705.10 70.33 55006.50 88888.00 2011-09-12 19:24:21.125 255 12705.12 70.33 55006.50 88888.00 2011-09-12 19:24:21.250 255 12705.10 70.35 55006.50 88888.00 2011-09-12 19:24:21.375 255 12705.15 70.38 55006.53 88888.00 2011-09-12 19:24:21.500 255 12705.08 70.38 55006.53 88888.00 2011-09-12 19:24:21.625 255 12705.02 70.40 55006.50 88888.00 2011-09-12 19:24:21.750 255 12705.05 70.38 55006.50 88888.00 2011-09-12 19:24:21.875 255 12705.00 70.35 55006.50 88888.00 2011-09-12 19:24:22.000 255 12704.95 70.40 55006.50 88888.00 2011-09-12 19:24:22.125 255 12704.98 70.38 55006.53 88888.00 2011-09-12 19:24:22.250 255 12704.98 70.40 55006.55 88888.00 2011-09-12 19:24:22.375 255 12704.95 70.40 55006.55 88888.00 2011-09-12 19:24:22.500 255 12704.92 70.40 55006.53 88888.00 2011-09-12 19:24:22.625 255 12704.95 70.42 55006.53 88888.00 2011-09-12 19:24:22.750 255 12704.95 70.40 55006.50 88888.00 2011-09-12 19:24:22.875 255 12704.92 70.40 55006.53 88888.00 2011-09-12 19:24:23.000 255 12704.92 70.42 55006.53 88888.00 2011-09-12 19:24:23.125 255 12704.88 70.45 55006.55 88888.00 2011-09-12 19:24:23.250 255 12704.80 70.42 55006.53 88888.00 2011-09-12 19:24:23.375 255 12704.80 70.47 55006.53 88888.00 2011-09-12 19:24:23.500 255 12704.88 70.47 55006.53 88888.00 2011-09-12 19:24:23.625 255 12704.85 70.45 55006.50 88888.00 2011-09-12 19:24:23.750 255 12704.77 70.42 55006.50 88888.00 2011-09-12 19:24:23.875 255 12704.80 70.45 55006.53 88888.00 2011-09-12 19:24:24.000 255 12704.83 70.42 55006.55 88888.00 2011-09-12 19:24:24.125 255 12704.83 70.40 55006.53 88888.00 2011-09-12 19:24:24.250 255 12704.77 70.38 55006.53 88888.00 2011-09-12 19:24:24.375 255 12704.75 70.35 55006.50 88888.00 2011-09-12 19:24:24.500 255 12704.73 70.33 55006.50 88888.00 2011-09-12 19:24:24.625 255 12704.70 70.35 55006.53 88888.00 2011-09-12 19:24:24.750 255 12704.67 70.33 55006.55 88888.00 2011-09-12 19:24:24.875 255 12704.62 70.33 55006.55 88888.00 2011-09-12 19:24:25.000 255 12704.55 70.33 55006.55 88888.00 2011-09-12 19:24:25.125 255 12704.45 70.33 55006.60 88888.00 2011-09-12 19:24:25.250 255 12704.38 70.28 55006.60 88888.00 2011-09-12 19:24:25.375 255 12704.40 70.30 55006.62 88888.00 2011-09-12 19:24:25.500 255 12704.35 70.25 55006.60 88888.00 2011-09-12 19:24:25.625 255 12704.27 70.20 55006.60 88888.00 2011-09-12 19:24:25.750 255 12704.25 70.22 55006.60 88888.00 2011-09-12 19:24:25.875 255 12704.17 70.25 55006.65 88888.00 2011-09-12 19:24:26.000 255 12704.12 70.28 55006.65 88888.00 2011-09-12 19:24:26.125 255 12704.15 70.25 55006.68 88888.00 2011-09-12 19:24:26.250 255 12704.08 70.22 55006.70 88888.00 2011-09-12 19:24:26.375 255 12704.00 70.20 55006.68 88888.00 2011-09-12 19:24:26.500 255 12704.00 70.17 55006.65 88888.00 2011-09-12 19:24:26.625 255 12703.98 70.12 55006.65 88888.00 2011-09-12 19:24:26.750 255 12703.92 70.10 55006.65 88888.00 2011-09-12 19:24:26.875 255 12703.85 70.10 55006.65 88888.00 2011-09-12 19:24:27.000 255 12703.83 70.05 55006.68 88888.00 2011-09-12 19:24:27.125 255 12703.83 70.05 55006.68 88888.00 2011-09-12 19:24:27.250 255 12703.73 70.03 55006.72 88888.00 2011-09-12 19:24:27.375 255 12703.67 70.05 55006.72 88888.00 2011-09-12 19:24:27.500 255 12703.65 70.00 55006.72 88888.00 2011-09-12 19:24:27.625 255 12703.62 69.95 55006.72 88888.00 2011-09-12 19:24:27.750 255 12703.60 69.92 55006.72 88888.00 2011-09-12 19:24:27.875 255 12703.60 69.95 55006.75 88888.00 2011-09-12 19:24:28.000 255 12703.55 69.88 55006.72 88888.00 2011-09-12 19:24:28.125 255 12703.52 69.88 55006.70 88888.00 2011-09-12 19:24:28.250 255 12703.52 69.85 55006.72 88888.00 2011-09-12 19:24:28.375 255 12703.50 69.90 55006.75 88888.00 2011-09-12 19:24:28.500 255 12703.50 69.85 55006.75 88888.00 2011-09-12 19:24:28.625 255 12703.52 69.85 55006.75 88888.00 2011-09-12 19:24:28.750 255 12703.50 69.85 55006.78 88888.00 2011-09-12 19:24:28.875 255 12703.52 69.83 55006.78 88888.00 2011-09-12 19:24:29.000 255 12703.50 69.83 55006.78 88888.00 2011-09-12 19:24:29.125 255 12703.48 69.80 55006.78 88888.00 2011-09-12 19:24:29.250 255 12703.48 69.80 55006.78 88888.00 2011-09-12 19:24:29.375 255 12703.48 69.78 55006.80 88888.00 2011-09-12 19:24:29.500 255 12703.38 69.70 55006.78 88888.00 2011-09-12 19:24:29.625 255 12703.33 69.67 55006.75 88888.00 2011-09-12 19:24:29.750 255 12703.30 69.67 55006.80 88888.00 2011-09-12 19:24:29.875 255 12703.35 69.67 55006.80 88888.00 2011-09-12 19:24:30.000 255 12703.38 69.70 55006.82 88888.00 2011-09-12 19:24:30.125 255 12703.38 69.67 55006.80 88888.00 2011-09-12 19:24:30.250 255 12703.35 69.60 55006.82 88888.00 2011-09-12 19:24:30.375 255 12703.38 69.62 55006.82 88888.00 2011-09-12 19:24:30.500 255 12703.35 69.60 55006.80 88888.00 2011-09-12 19:24:30.625 255 12703.33 69.60 55006.80 88888.00 2011-09-12 19:24:30.750 255 12703.30 69.58 55006.82 88888.00 2011-09-12 19:24:30.875 255 12703.27 69.55 55006.80 88888.00 2011-09-12 19:24:31.000 255 12703.27 69.55 55006.78 88888.00 2011-09-12 19:24:31.125 255 12703.33 69.58 55006.80 88888.00 2011-09-12 19:24:31.250 255 12703.33 69.58 55006.80 88888.00 2011-09-12 19:24:31.375 255 12703.38 69.58 55006.78 88888.00 2011-09-12 19:24:31.500 255 12703.38 69.53 55006.80 88888.00 2011-09-12 19:24:31.625 255 12703.33 69.55 55006.80 88888.00 2011-09-12 19:24:31.750 255 12703.27 69.53 55006.80 88888.00 2011-09-12 19:24:31.875 255 12703.25 69.55 55006.78 88888.00 2011-09-12 19:24:32.000 255 12703.27 69.53 55006.78 88888.00 2011-09-12 19:24:32.125 255 12703.27 69.55 55006.78 88888.00 2011-09-12 19:24:32.250 255 12703.30 69.53 55006.82 88888.00 2011-09-12 19:24:32.375 255 12703.35 69.53 55006.85 88888.00 2011-09-12 19:24:32.500 255 12703.40 69.53 55006.82 88888.00 2011-09-12 19:24:32.625 255 12703.33 69.50 55006.82 88888.00 2011-09-12 19:24:32.750 255 12703.25 69.45 55006.82 88888.00 2011-09-12 19:24:32.875 255 12703.25 69.42 55006.85 88888.00 2011-09-12 19:24:33.000 255 12703.27 69.40 55006.85 88888.00 2011-09-12 19:24:33.125 255 12703.30 69.42 55006.85 88888.00 2011-09-12 19:24:33.250 255 12703.38 69.42 55006.85 88888.00 2011-09-12 19:24:33.375 255 12703.42 69.42 55006.82 88888.00 2011-09-12 19:24:33.500 255 12703.40 69.45 55006.82 88888.00 2011-09-12 19:24:33.625 255 12703.35 69.42 55006.82 88888.00 2011-09-12 19:24:33.750 255 12703.33 69.40 55006.82 88888.00 2011-09-12 19:24:33.875 255 12703.27 69.42 55006.85 88888.00 2011-09-12 19:24:34.000 255 12703.27 69.45 55006.85 88888.00 2011-09-12 19:24:34.125 255 12703.33 69.45 55006.85 88888.00 2011-09-12 19:24:34.250 255 12703.23 69.42 55006.82 88888.00 2011-09-12 19:24:34.375 255 12703.20 69.45 55006.82 88888.00 2011-09-12 19:24:34.500 255 12703.20 69.45 55006.85 88888.00 2011-09-12 19:24:34.625 255 12703.23 69.45 55006.85 88888.00 2011-09-12 19:24:34.750 255 12703.25 69.47 55006.85 88888.00 2011-09-12 19:24:34.875 255 12703.23 69.47 55006.82 88888.00 2011-09-12 19:24:35.000 255 12703.20 69.50 55006.82 88888.00 2011-09-12 19:24:35.125 255 12703.23 69.50 55006.82 88888.00 2011-09-12 19:24:35.250 255 12703.17 69.47 55006.82 88888.00 2011-09-12 19:24:35.375 255 12703.15 69.53 55006.85 88888.00 2011-09-12 19:24:35.500 255 12703.20 69.55 55006.85 88888.00 2011-09-12 19:24:35.625 255 12703.25 69.53 55006.85 88888.00 2011-09-12 19:24:35.750 255 12703.20 69.50 55006.82 88888.00 2011-09-12 19:24:35.875 255 12703.15 69.47 55006.80 88888.00 2011-09-12 19:24:36.000 255 12703.10 69.47 55006.80 88888.00 2011-09-12 19:24:36.125 255 12703.12 69.45 55006.82 88888.00 2011-09-12 19:24:36.250 255 12703.12 69.42 55006.85 88888.00 2011-09-12 19:24:36.375 255 12703.10 69.45 55006.85 88888.00 2011-09-12 19:24:36.500 255 12703.00 69.42 55006.85 88888.00 2011-09-12 19:24:36.625 255 12702.98 69.38 55006.82 88888.00 2011-09-12 19:24:36.750 255 12702.95 69.35 55006.82 88888.00 2011-09-12 19:24:36.875 255 12702.98 69.33 55006.85 88888.00 2011-09-12 19:24:37.000 255 12702.95 69.35 55006.85 88888.00 2011-09-12 19:24:37.125 255 12702.95 69.38 55006.88 88888.00 2011-09-12 19:24:37.250 255 12702.90 69.35 55006.85 88888.00 2011-09-12 19:24:37.375 255 12702.88 69.35 55006.82 88888.00 2011-09-12 19:24:37.500 255 12702.85 69.38 55006.82 88888.00 2011-09-12 19:24:37.625 255 12702.85 69.35 55006.85 88888.00 2011-09-12 19:24:37.750 255 12702.83 69.40 55006.88 88888.00 2011-09-12 19:24:37.875 255 12702.80 69.40 55006.88 88888.00 2011-09-12 19:24:38.000 255 12702.80 69.38 55006.88 88888.00 2011-09-12 19:24:38.125 255 12702.83 69.38 55006.90 88888.00 2011-09-12 19:24:38.250 255 12702.80 69.35 55006.88 88888.00 2011-09-12 19:24:38.375 255 12702.75 69.33 55006.88 88888.00 2011-09-12 19:24:38.500 255 12702.77 69.33 55006.85 88888.00 2011-09-12 19:24:38.625 255 12702.80 69.30 55006.85 88888.00 2011-09-12 19:24:38.750 255 12702.80 69.33 55006.88 88888.00 2011-09-12 19:24:38.875 255 12702.73 69.33 55006.88 88888.00 2011-09-12 19:24:39.000 255 12702.70 69.30 55006.85 88888.00 2011-09-12 19:24:39.125 255 12702.73 69.28 55006.85 88888.00 2011-09-12 19:24:39.250 255 12702.67 69.30 55006.88 88888.00 2011-09-12 19:24:39.375 255 12702.65 69.33 55006.93 88888.00 2011-09-12 19:24:39.500 255 12702.60 69.33 55006.90 88888.00 2011-09-12 19:24:39.625 255 12702.60 69.30 55006.90 88888.00 2011-09-12 19:24:39.750 255 12702.58 69.30 55006.90 88888.00 2011-09-12 19:24:39.875 255 12702.60 69.30 55006.90 88888.00 2011-09-12 19:24:40.000 255 12702.50 69.28 55006.88 88888.00 2011-09-12 19:24:40.125 255 12702.45 69.28 55006.90 88888.00 2011-09-12 19:24:40.250 255 12702.45 69.28 55006.88 88888.00 2011-09-12 19:24:40.375 255 12702.45 69.28 55006.88 88888.00 2011-09-12 19:24:40.500 255 12702.40 69.20 55006.90 88888.00 2011-09-12 19:24:40.625 255 12702.35 69.20 55006.90 88888.00 2011-09-12 19:24:40.750 255 12702.35 69.17 55006.90 88888.00 2011-09-12 19:24:40.875 255 12702.33 69.17 55006.93 88888.00 2011-09-12 19:24:41.000 255 12702.30 69.15 55006.93 88888.00 2011-09-12 19:24:41.125 255 12702.27 69.15 55006.93 88888.00 2011-09-12 19:24:41.250 255 12702.20 69.10 55006.93 88888.00 2011-09-12 19:24:41.375 255 12702.20 69.10 55006.93 88888.00 2011-09-12 19:24:41.500 255 12702.12 69.10 55006.93 88888.00 2011-09-12 19:24:41.625 255 12702.05 69.08 55006.93 88888.00 2011-09-12 19:24:41.750 255 12702.05 69.10 55006.93 88888.00 2011-09-12 19:24:41.875 255 12702.02 69.05 55006.95 88888.00 2011-09-12 19:24:42.000 255 12702.08 69.05 55006.95 88888.00 2011-09-12 19:24:42.125 255 12702.05 69.03 55006.93 88888.00 2011-09-12 19:24:42.250 255 12701.98 69.03 55006.95 88888.00 2011-09-12 19:24:42.375 255 12701.92 69.03 55006.93 88888.00 2011-09-12 19:24:42.500 255 12701.98 69.00 55006.93 88888.00 2011-09-12 19:24:42.625 255 12701.95 68.97 55006.93 88888.00 2011-09-12 19:24:42.750 255 12701.90 68.95 55006.93 88888.00 2011-09-12 19:24:42.875 255 12701.88 68.95 55006.93 88888.00 2011-09-12 19:24:43.000 255 12701.77 68.92 55006.93 88888.00 2011-09-12 19:24:43.125 255 12701.75 68.92 55006.95 88888.00 2011-09-12 19:24:43.250 255 12701.75 68.90 55006.95 88888.00 2011-09-12 19:24:43.375 255 12701.77 68.85 55006.95 88888.00 2011-09-12 19:24:43.500 255 12701.70 68.83 55006.95 88888.00 2011-09-12 19:24:43.625 255 12701.67 68.83 55006.95 88888.00 2011-09-12 19:24:43.750 255 12701.65 68.83 55006.97 88888.00 2011-09-12 19:24:43.875 255 12701.62 68.80 55006.95 88888.00 2011-09-12 19:24:44.000 255 12701.58 68.83 55007.00 88888.00 2011-09-12 19:24:44.125 255 12701.60 68.80 55007.00 88888.00 2011-09-12 19:24:44.250 255 12701.52 68.70 55007.00 88888.00 2011-09-12 19:24:44.375 255 12701.48 68.67 55007.00 88888.00 2011-09-12 19:24:44.500 255 12701.40 68.65 55007.03 88888.00 2011-09-12 19:24:44.625 255 12701.42 68.65 55007.03 88888.00 2011-09-12 19:24:44.750 255 12701.40 68.60 55007.00 88888.00 2011-09-12 19:24:44.875 255 12701.35 68.55 55007.03 88888.00 2011-09-12 19:24:45.000 255 12701.33 68.53 55007.05 88888.00 2011-09-12 19:24:45.125 255 12701.33 68.53 55007.05 88888.00 2011-09-12 19:24:45.250 255 12701.25 68.50 55007.05 88888.00 2011-09-12 19:24:45.375 255 12701.20 68.45 55007.05 88888.00 2011-09-12 19:24:45.500 255 12701.17 68.42 55007.03 88888.00 2011-09-12 19:24:45.625 255 12701.17 68.42 55007.05 88888.00 2011-09-12 19:24:45.750 255 12701.17 68.42 55007.05 88888.00 2011-09-12 19:24:45.875 255 12701.12 68.38 55007.05 88888.00 2011-09-12 19:24:46.000 255 12701.05 68.33 55007.05 88888.00 2011-09-12 19:24:46.125 255 12701.00 68.33 55007.05 88888.00 2011-09-12 19:24:46.250 255 12700.92 68.30 55007.03 88888.00 2011-09-12 19:24:46.375 255 12700.90 68.30 55007.05 88888.00 2011-09-12 19:24:46.500 255 12700.88 68.30 55007.07 88888.00 2011-09-12 19:24:46.625 255 12700.90 68.25 55007.07 88888.00 2011-09-12 19:24:46.750 255 12700.85 68.17 55007.05 88888.00 2011-09-12 19:24:46.875 255 12700.83 68.20 55007.07 88888.00 2011-09-12 19:24:47.000 255 12700.80 68.20 55007.10 88888.00 2011-09-12 19:24:47.125 255 12700.77 68.20 55007.10 88888.00 2011-09-12 19:24:47.250 255 12700.77 68.17 55007.10 88888.00 2011-09-12 19:24:47.375 255 12700.83 68.17 55007.10 88888.00 2011-09-12 19:24:47.500 255 12700.80 68.08 55007.07 88888.00 2011-09-12 19:24:47.625 255 12700.75 68.05 55007.10 88888.00 2011-09-12 19:24:47.750 255 12700.73 68.03 55007.12 88888.00 2011-09-12 19:24:47.875 255 12700.70 68.00 55007.12 88888.00 2011-09-12 19:24:48.000 255 12700.67 68.00 55007.10 88888.00 2011-09-12 19:24:48.125 255 12700.67 67.97 55007.12 88888.00 2011-09-12 19:24:48.250 255 12700.65 67.92 55007.15 88888.00 2011-09-12 19:24:48.375 255 12700.70 67.90 55007.12 88888.00 2011-09-12 19:24:48.500 255 12700.65 67.85 55007.15 88888.00 2011-09-12 19:24:48.625 255 12700.65 67.78 55007.12 88888.00 2011-09-12 19:24:48.750 255 12700.60 67.78 55007.15 88888.00 2011-09-12 19:24:48.875 255 12700.52 67.75 55007.18 88888.00 2011-09-12 19:24:49.000 255 12700.45 67.72 55007.18 88888.00 2011-09-12 19:24:49.125 255 12700.38 67.67 55007.15 88888.00 2011-09-12 19:24:49.250 255 12700.38 67.62 55007.18 88888.00 2011-09-12 19:24:49.375 255 12700.42 67.62 55007.18 88888.00 2011-09-12 19:24:49.500 255 12700.48 67.60 55007.20 88888.00 2011-09-12 19:24:49.625 255 12700.50 67.58 55007.20 88888.00 2011-09-12 19:24:49.750 255 12700.45 67.55 55007.20 88888.00 2011-09-12 19:24:49.875 255 12700.38 67.50 55007.20 88888.00 2011-09-12 19:24:50.000 255 12700.45 67.47 55007.18 88888.00 2011-09-12 19:24:50.125 255 12700.40 67.45 55007.18 88888.00 2011-09-12 19:24:50.250 255 12700.33 67.42 55007.18 88888.00 2011-09-12 19:24:50.375 255 12700.35 67.42 55007.18 88888.00 2011-09-12 19:24:50.500 255 12700.35 67.38 55007.20 88888.00 2011-09-12 19:24:50.625 255 12700.33 67.35 55007.20 88888.00 2011-09-12 19:24:50.750 255 12700.33 67.35 55007.20 88888.00 2011-09-12 19:24:50.875 255 12700.30 67.38 55007.20 88888.00 2011-09-12 19:24:51.000 255 12700.30 67.35 55007.20 88888.00 2011-09-12 19:24:51.125 255 12700.25 67.35 55007.20 88888.00 2011-09-12 19:24:51.250 255 12700.20 67.30 55007.20 88888.00 2011-09-12 19:24:51.375 255 12700.25 67.33 55007.20 88888.00 2011-09-12 19:24:51.500 255 12700.15 67.38 55007.20 88888.00 2011-09-12 19:24:51.625 255 12700.15 67.35 55007.22 88888.00 2011-09-12 19:24:51.750 255 12700.23 67.30 55007.20 88888.00 2011-09-12 19:24:51.875 255 12700.25 67.30 55007.18 88888.00 2011-09-12 19:24:52.000 255 12700.23 67.30 55007.20 88888.00 2011-09-12 19:24:52.125 255 12700.20 67.33 55007.22 88888.00 2011-09-12 19:24:52.250 255 12700.12 67.33 55007.20 88888.00 2011-09-12 19:24:52.375 255 12700.17 67.33 55007.22 88888.00 2011-09-12 19:24:52.500 255 12700.23 67.33 55007.22 88888.00 2011-09-12 19:24:52.625 255 12700.25 67.33 55007.20 88888.00 2011-09-12 19:24:52.750 255 12700.25 67.28 55007.20 88888.00 2011-09-12 19:24:52.875 255 12700.17 67.30 55007.20 88888.00 2011-09-12 19:24:53.000 255 12700.20 67.30 55007.22 88888.00 2011-09-12 19:24:53.125 255 12700.20 67.28 55007.20 88888.00 2011-09-12 19:24:53.250 255 12700.20 67.28 55007.20 88888.00 2011-09-12 19:24:53.375 255 12700.20 67.25 55007.18 88888.00 2011-09-12 19:24:53.500 255 12700.20 67.20 55007.20 88888.00 2011-09-12 19:24:53.625 255 12700.15 67.20 55007.18 88888.00 2011-09-12 19:24:53.750 255 12700.15 67.20 55007.18 88888.00 2011-09-12 19:24:53.875 255 12700.10 67.20 55007.18 88888.00 2011-09-12 19:24:54.000 255 12700.05 67.17 55007.20 88888.00 2011-09-12 19:24:54.125 255 12700.05 67.17 55007.22 88888.00 2011-09-12 19:24:54.250 255 12700.08 67.15 55007.20 88888.00 2011-09-12 19:24:54.375 255 12700.05 67.15 55007.22 88888.00 2011-09-12 19:24:54.500 255 12700.00 67.15 55007.22 88888.00 2011-09-12 19:24:54.625 255 12700.00 67.12 55007.20 88888.00 2011-09-12 19:24:54.750 255 12700.00 67.12 55007.22 88888.00 2011-09-12 19:24:54.875 255 12699.98 67.10 55007.22 88888.00 2011-09-12 19:24:55.000 255 12699.92 67.05 55007.20 88888.00 2011-09-12 19:24:55.125 255 12699.88 67.03 55007.22 88888.00 2011-09-12 19:24:55.250 255 12699.88 67.05 55007.20 88888.00 2011-09-12 19:24:55.375 255 12699.92 67.03 55007.18 88888.00 2011-09-12 19:24:55.500 255 12699.90 67.00 55007.20 88888.00 2011-09-12 19:24:55.625 255 12699.92 67.00 55007.20 88888.00 2011-09-12 19:24:55.750 255 12699.88 66.97 55007.20 88888.00 2011-09-12 19:24:55.875 255 12699.77 66.95 55007.20 88888.00 2011-09-12 19:24:56.000 255 12699.80 66.95 55007.20 88888.00 2011-09-12 19:24:56.125 255 12699.77 66.90 55007.20 88888.00 2011-09-12 19:24:56.250 255 12699.70 66.88 55007.18 88888.00 2011-09-12 19:24:56.375 255 12699.73 66.88 55007.20 88888.00 2011-09-12 19:24:56.500 255 12699.75 66.85 55007.18 88888.00 2011-09-12 19:24:56.625 255 12699.73 66.78 55007.20 88888.00 2011-09-12 19:24:56.750 255 12699.73 66.78 55007.20 88888.00 2011-09-12 19:24:56.875 255 12699.80 66.78 55007.20 88888.00 2011-09-12 19:24:57.000 255 12699.83 66.78 55007.18 88888.00 2011-09-12 19:24:57.125 255 12699.85 66.72 55007.18 88888.00 2011-09-12 19:24:57.250 255 12699.85 66.70 55007.18 88888.00 2011-09-12 19:24:57.375 255 12699.83 66.72 55007.18 88888.00 2011-09-12 19:24:57.500 255 12699.90 66.70 55007.18 88888.00 2011-09-12 19:24:57.625 255 12699.98 66.70 55007.18 88888.00 2011-09-12 19:24:57.750 255 12699.98 66.67 55007.15 88888.00 2011-09-12 19:24:57.875 255 12699.92 66.62 55007.15 88888.00 2011-09-12 19:24:58.000 255 12699.90 66.60 55007.15 88888.00 2011-09-12 19:24:58.125 255 12699.92 66.58 55007.12 88888.00 2011-09-12 19:24:58.250 255 12699.88 66.55 55007.15 88888.00 2011-09-12 19:24:58.375 255 12699.90 66.55 55007.15 88888.00 2011-09-12 19:24:58.500 255 12699.95 66.55 55007.12 88888.00 2011-09-12 19:24:58.625 255 12699.92 66.47 55007.12 88888.00 2011-09-12 19:24:58.750 255 12699.88 66.47 55007.12 88888.00 2011-09-12 19:24:58.875 255 12699.85 66.45 55007.12 88888.00 2011-09-12 19:24:59.000 255 12699.90 66.45 55007.12 88888.00 2011-09-12 19:24:59.125 255 12699.92 66.45 55007.15 88888.00 2011-09-12 19:24:59.250 255 12699.88 66.38 55007.12 88888.00 2011-09-12 19:24:59.375 255 12699.98 66.35 55007.12 88888.00 2011-09-12 19:24:59.500 255 12699.98 66.35 55007.12 88888.00 2011-09-12 19:24:59.625 255 12699.90 66.28 55007.12 88888.00 2011-09-12 19:24:59.750 255 12699.83 66.28 55007.10 88888.00 2011-09-12 19:24:59.875 255 12699.83 66.28 55007.10 88888.00 2011-09-12 19:25:00.000 255 12699.85 66.28 55007.10 88888.00 2011-09-12 19:25:00.125 255 12699.83 66.22 55007.10 88888.00 2011-09-12 19:25:00.250 255 12699.85 66.20 55007.10 88888.00 2011-09-12 19:25:00.375 255 12699.88 66.25 55007.12 88888.00 2011-09-12 19:25:00.500 255 12699.77 66.25 55007.15 88888.00 2011-09-12 19:25:00.625 255 12699.80 66.22 55007.12 88888.00 2011-09-12 19:25:00.750 255 12699.77 66.22 55007.15 88888.00 2011-09-12 19:25:00.875 255 12699.75 66.17 55007.12 88888.00 2011-09-12 19:25:01.000 255 12699.67 66.15 55007.10 88888.00 2011-09-12 19:25:01.125 255 12699.70 66.15 55007.10 88888.00 2011-09-12 19:25:01.250 255 12699.70 66.15 55007.10 88888.00 2011-09-12 19:25:01.375 255 12699.73 66.17 55007.10 88888.00 2011-09-12 19:25:01.500 255 12699.70 66.15 55007.10 88888.00 2011-09-12 19:25:01.625 255 12699.62 66.12 55007.07 88888.00 2011-09-12 19:25:01.750 255 12699.55 66.08 55007.10 88888.00 2011-09-12 19:25:01.875 255 12699.55 66.05 55007.07 88888.00 2011-09-12 19:25:02.000 255 12699.52 66.08 55007.07 88888.00 2011-09-12 19:25:02.125 255 12699.52 66.08 55007.10 88888.00 2011-09-12 19:25:02.250 255 12699.48 66.05 55007.10 88888.00 2011-09-12 19:25:02.375 255 12699.48 66.03 55007.10 88888.00 2011-09-12 19:25:02.500 255 12699.45 66.05 55007.07 88888.00 2011-09-12 19:25:02.625 255 12699.45 66.05 55007.07 88888.00 2011-09-12 19:25:02.750 255 12699.42 66.03 55007.05 88888.00 2011-09-12 19:25:02.875 255 12699.40 66.00 55007.07 88888.00 2011-09-12 19:25:03.000 255 12699.38 65.97 55007.05 88888.00 2011-09-12 19:25:03.125 255 12699.35 65.95 55007.07 88888.00 2011-09-12 19:25:03.250 255 12699.27 65.90 55007.07 88888.00 2011-09-12 19:25:03.375 255 12699.33 65.92 55007.07 88888.00 2011-09-12 19:25:03.500 255 12699.27 65.92 55007.07 88888.00 2011-09-12 19:25:03.625 255 12699.23 65.90 55007.07 88888.00 2011-09-12 19:25:03.750 255 12699.15 65.95 55007.10 88888.00 2011-09-12 19:25:03.875 255 12699.17 65.95 55007.15 88888.00 2011-09-12 19:25:04.000 255 12699.20 65.88 55007.10 88888.00 2011-09-12 19:25:04.125 255 12699.17 65.83 55007.07 88888.00 2011-09-12 19:25:04.250 255 12699.10 65.83 55007.10 88888.00 2011-09-12 19:25:04.375 255 12699.08 65.83 55007.10 88888.00 2011-09-12 19:25:04.500 255 12699.05 65.78 55007.07 88888.00 2011-09-12 19:25:04.625 255 12699.08 65.80 55007.10 88888.00 2011-09-12 19:25:04.750 255 12699.05 65.80 55007.10 88888.00 2011-09-12 19:25:04.875 255 12699.10 65.75 55007.10 88888.00 2011-09-12 19:25:05.000 255 12699.12 65.75 55007.05 88888.00 2011-09-12 19:25:05.125 255 12699.10 65.75 55007.07 88888.00 2011-09-12 19:25:05.250 255 12699.08 65.72 55007.10 88888.00 2011-09-12 19:25:05.375 255 12699.10 65.72 55007.07 88888.00 2011-09-12 19:25:05.500 255 12699.15 65.72 55007.05 88888.00 2011-09-12 19:25:05.625 255 12699.20 65.72 55007.05 88888.00 2011-09-12 19:25:05.750 255 12699.17 65.70 55007.05 88888.00 2011-09-12 19:25:05.875 255 12699.17 65.67 55007.03 88888.00 2011-09-12 19:25:06.000 255 12699.23 65.70 55007.00 88888.00 2011-09-12 19:25:06.125 255 12699.25 65.67 55007.00 88888.00 2011-09-12 19:25:06.250 255 12699.25 65.60 55007.00 88888.00 2011-09-12 19:25:06.375 255 12699.20 65.58 55006.97 88888.00 2011-09-12 19:25:06.500 255 12699.23 65.62 55006.97 88888.00 2011-09-12 19:25:06.625 255 12699.27 65.65 55006.97 88888.00 2011-09-12 19:25:06.750 255 12699.30 65.65 55007.00 88888.00 2011-09-12 19:25:06.875 255 12699.27 65.62 55006.97 88888.00 2011-09-12 19:25:07.000 255 12699.27 65.60 55006.93 88888.00 2011-09-12 19:25:07.125 255 12699.25 65.62 55006.93 88888.00 2011-09-12 19:25:07.250 255 12699.25 65.60 55006.93 88888.00 2011-09-12 19:25:07.375 255 12699.33 65.62 55006.95 88888.00 2011-09-12 19:25:07.500 255 12699.38 65.62 55006.93 88888.00 2011-09-12 19:25:07.625 255 12699.40 65.65 55006.93 88888.00 2011-09-12 19:25:07.750 255 12699.40 65.65 55006.93 88888.00 2011-09-12 19:25:07.875 255 12699.33 65.62 55006.90 88888.00 2011-09-12 19:25:08.000 255 12699.33 65.62 55006.88 88888.00 2011-09-12 19:25:08.125 255 12699.30 65.62 55006.88 88888.00 2011-09-12 19:25:08.250 255 12699.27 65.58 55006.88 88888.00 2011-09-12 19:25:08.375 255 12699.30 65.53 55006.88 88888.00 2011-09-12 19:25:08.500 255 12699.20 65.53 55006.90 88888.00 2011-09-12 19:25:08.625 255 12699.23 65.55 55006.90 88888.00 2011-09-12 19:25:08.750 255 12699.23 65.55 55006.90 88888.00 2011-09-12 19:25:08.875 255 12699.23 65.55 55006.90 88888.00 2011-09-12 19:25:09.000 255 12699.20 65.55 55006.88 88888.00 2011-09-12 19:25:09.125 255 12699.17 65.55 55006.85 88888.00 2011-09-12 19:25:09.250 255 12699.15 65.55 55006.85 88888.00 2011-09-12 19:25:09.375 255 12699.17 65.55 55006.85 88888.00 2011-09-12 19:25:09.500 255 12699.15 65.55 55006.82 88888.00 2011-09-12 19:25:09.625 255 12699.15 65.50 55006.82 88888.00 2011-09-12 19:25:09.750 255 12699.20 65.53 55006.85 88888.00 2011-09-12 19:25:09.875 255 12699.17 65.53 55006.88 88888.00 2011-09-12 19:25:10.000 255 12699.12 65.45 55006.82 88888.00 2011-09-12 19:25:10.125 255 12699.08 65.45 55006.80 88888.00 2011-09-12 19:25:10.250 255 12699.12 65.45 55006.80 88888.00 2011-09-12 19:25:10.375 255 12699.15 65.45 55006.78 88888.00 2011-09-12 19:25:10.500 255 12699.10 65.45 55006.80 88888.00 2011-09-12 19:25:10.625 255 12699.12 65.40 55006.80 88888.00 2011-09-12 19:25:10.750 255 12699.15 65.40 55006.80 88888.00 2011-09-12 19:25:10.875 255 12699.15 65.35 55006.78 88888.00 2011-09-12 19:25:11.000 255 12699.15 65.33 55006.78 88888.00 2011-09-12 19:25:11.125 255 12699.08 65.30 55006.78 88888.00 2011-09-12 19:25:11.250 255 12699.00 65.25 55006.78 88888.00 2011-09-12 19:25:11.375 255 12699.08 65.25 55006.78 88888.00 2011-09-12 19:25:11.500 255 12699.05 65.20 55006.78 88888.00 2011-09-12 19:25:11.625 255 12699.02 65.17 55006.75 88888.00 2011-09-12 19:25:11.750 255 12699.00 65.15 55006.75 88888.00 2011-09-12 19:25:11.875 255 12698.98 65.12 55006.72 88888.00 2011-09-12 19:25:12.000 255 12699.02 65.12 55006.75 88888.00 2011-09-12 19:25:12.125 255 12699.02 65.12 55006.75 88888.00 2011-09-12 19:25:12.250 255 12699.02 65.08 55006.72 88888.00 2011-09-12 19:25:12.375 255 12699.05 65.05 55006.75 88888.00 2011-09-12 19:25:12.500 255 12699.02 65.03 55006.72 88888.00 2011-09-12 19:25:12.625 255 12698.95 64.97 55006.72 88888.00 2011-09-12 19:25:12.750 255 12698.98 64.97 55006.72 88888.00 2011-09-12 19:25:12.875 255 12699.02 64.97 55006.72 88888.00 2011-09-12 19:25:13.000 255 12699.05 64.92 55006.70 88888.00 2011-09-12 19:25:13.125 255 12699.00 64.95 55006.70 88888.00 2011-09-12 19:25:13.250 255 12698.98 64.92 55006.70 88888.00 2011-09-12 19:25:13.375 255 12699.00 64.90 55006.65 88888.00 2011-09-12 19:25:13.500 255 12698.95 64.80 55006.62 88888.00 2011-09-12 19:25:13.625 255 12699.02 64.78 55006.65 88888.00 2011-09-12 19:25:13.750 255 12699.08 64.80 55006.65 88888.00 2011-09-12 19:25:13.875 255 12699.08 64.83 55006.68 88888.00 2011-09-12 19:25:14.000 255 12699.02 64.80 55006.65 88888.00 2011-09-12 19:25:14.125 255 12698.95 64.78 55006.62 88888.00 2011-09-12 19:25:14.250 255 12698.98 64.72 55006.62 88888.00 2011-09-12 19:25:14.375 255 12699.00 64.72 55006.62 88888.00 2011-09-12 19:25:14.500 255 12699.02 64.72 55006.65 88888.00 2011-09-12 19:25:14.625 255 12699.08 64.75 55006.65 88888.00 2011-09-12 19:25:14.750 255 12699.10 64.72 55006.62 88888.00 2011-09-12 19:25:14.875 255 12699.08 64.67 55006.60 88888.00 2011-09-12 19:25:15.000 255 12699.08 64.62 55006.57 88888.00 2011-09-12 19:25:15.125 255 12699.08 64.65 55006.57 88888.00 2011-09-12 19:25:15.250 255 12699.05 64.62 55006.57 88888.00 2011-09-12 19:25:15.375 255 12699.08 64.62 55006.57 88888.00 2011-09-12 19:25:15.500 255 12699.10 64.60 55006.55 88888.00 2011-09-12 19:25:15.625 255 12699.12 64.50 55006.55 88888.00 2011-09-12 19:25:15.750 255 12699.15 64.50 55006.53 88888.00 2011-09-12 19:25:15.875 255 12699.20 64.47 55006.53 88888.00 2011-09-12 19:25:16.000 255 12699.17 64.42 55006.50 88888.00 2011-09-12 19:25:16.125 255 12699.12 64.40 55006.50 88888.00 2011-09-12 19:25:16.250 255 12699.12 64.40 55006.55 88888.00 2011-09-12 19:25:16.375 255 12699.23 64.40 55006.55 88888.00 2011-09-12 19:25:16.500 255 12699.25 64.38 55006.50 88888.00 2011-09-12 19:25:16.625 255 12699.23 64.35 55006.50 88888.00 2011-09-12 19:25:16.750 255 12699.23 64.33 55006.50 88888.00 2011-09-12 19:25:16.875 255 12699.20 64.28 55006.50 88888.00 2011-09-12 19:25:17.000 255 12699.20 64.22 55006.50 88888.00 2011-09-12 19:25:17.125 255 12699.25 64.22 55006.47 88888.00 2011-09-12 19:25:17.250 255 12699.30 64.22 55006.47 88888.00 2011-09-12 19:25:17.375 255 12699.35 64.22 55006.47 88888.00 2011-09-12 19:25:17.500 255 12699.35 64.20 55006.45 88888.00 2011-09-12 19:25:17.625 255 12699.30 64.20 55006.43 88888.00 2011-09-12 19:25:17.750 255 12699.30 64.17 55006.43 88888.00 2011-09-12 19:25:17.875 255 12699.33 64.17 55006.43 88888.00 2011-09-12 19:25:18.000 255 12699.33 64.17 55006.43 88888.00 2011-09-12 19:25:18.125 255 12699.30 64.12 55006.40 88888.00 2011-09-12 19:25:18.250 255 12699.27 64.12 55006.43 88888.00 2011-09-12 19:25:18.375 255 12699.27 64.12 55006.43 88888.00 2011-09-12 19:25:18.500 255 12699.25 64.08 55006.40 88888.00 2011-09-12 19:25:18.625 255 12699.23 64.05 55006.38 88888.00 2011-09-12 19:25:18.750 255 12699.27 64.05 55006.38 88888.00 2011-09-12 19:25:18.875 255 12699.30 64.05 55006.38 88888.00 2011-09-12 19:25:19.000 255 12699.30 64.03 55006.38 88888.00 2011-09-12 19:25:19.125 255 12699.30 64.03 55006.38 88888.00 2011-09-12 19:25:19.250 255 12699.30 64.03 55006.40 88888.00 2011-09-12 19:25:19.375 255 12699.30 64.03 55006.35 88888.00 2011-09-12 19:25:19.500 255 12699.30 64.00 55006.35 88888.00 2011-09-12 19:25:19.625 255 12699.27 63.98 55006.32 88888.00 2011-09-12 19:25:19.750 255 12699.33 63.95 55006.35 88888.00 2011-09-12 19:25:19.875 255 12699.33 63.95 55006.35 88888.00 2011-09-12 19:25:20.000 255 12699.35 63.95 55006.32 88888.00 2011-09-12 19:25:20.125 255 12699.38 63.90 55006.32 88888.00 2011-09-12 19:25:20.250 255 12699.40 63.90 55006.30 88888.00 2011-09-12 19:25:20.375 255 12699.50 63.92 55006.30 88888.00 2011-09-12 19:25:20.500 255 12699.52 63.90 55006.30 88888.00 2011-09-12 19:25:20.625 255 12699.50 63.90 55006.30 88888.00 2011-09-12 19:25:20.750 255 12699.50 63.92 55006.28 88888.00 2011-09-12 19:25:20.875 255 12699.48 63.88 55006.28 88888.00 2011-09-12 19:25:21.000 255 12699.48 63.90 55006.25 88888.00 2011-09-12 19:25:21.125 255 12699.48 63.90 55006.28 88888.00 2011-09-12 19:25:21.250 255 12699.52 63.88 55006.28 88888.00 2011-09-12 19:25:21.375 255 12699.58 63.85 55006.28 88888.00 2011-09-12 19:25:21.500 255 12699.62 63.85 55006.25 88888.00 2011-09-12 19:25:21.625 255 12699.60 63.85 55006.25 88888.00 2011-09-12 19:25:21.750 255 12699.58 63.88 55006.22 88888.00 2011-09-12 19:25:21.875 255 12699.58 63.88 55006.22 88888.00 2011-09-12 19:25:22.000 255 12699.58 63.85 55006.22 88888.00 2011-09-12 19:25:22.125 255 12699.60 63.85 55006.22 88888.00 2011-09-12 19:25:22.250 255 12699.52 63.85 55006.25 88888.00 2011-09-12 19:25:22.375 255 12699.60 63.88 55006.22 88888.00 2011-09-12 19:25:22.500 255 12699.62 63.90 55006.18 88888.00 2011-09-12 19:25:22.625 255 12699.65 63.90 55006.18 88888.00 2011-09-12 19:25:22.750 255 12699.65 63.92 55006.20 88888.00 2011-09-12 19:25:22.875 255 12699.62 63.92 55006.20 88888.00 2011-09-12 19:25:23.000 255 12699.62 63.88 55006.18 88888.00 2011-09-12 19:25:23.125 255 12699.62 63.88 55006.15 88888.00 2011-09-12 19:25:23.250 255 12699.60 63.90 55006.15 88888.00 2011-09-12 19:25:23.375 255 12699.62 63.92 55006.12 88888.00 2011-09-12 19:25:23.500 255 12699.62 63.88 55006.12 88888.00 2011-09-12 19:25:23.625 255 12699.65 63.90 55006.15 88888.00 2011-09-12 19:25:23.750 255 12699.62 63.88 55006.18 88888.00 2011-09-12 19:25:23.875 255 12699.58 63.85 55006.10 88888.00 2011-09-12 19:25:24.000 255 12699.60 63.83 55006.10 88888.00 2011-09-12 19:25:24.125 255 12699.67 63.85 55006.10 88888.00 2011-09-12 19:25:24.250 255 12699.65 63.80 55006.07 88888.00 2011-09-12 19:25:24.375 255 12699.65 63.77 55006.05 88888.00 2011-09-12 19:25:24.500 255 12699.62 63.75 55006.05 88888.00 2011-09-12 19:25:24.625 255 12699.62 63.73 55006.10 88888.00 2011-09-12 19:25:24.750 255 12699.58 63.70 55006.07 88888.00 2011-09-12 19:25:24.875 255 12699.62 63.65 55006.05 88888.00 2011-09-12 19:25:25.000 255 12699.62 63.62 55006.05 88888.00 2011-09-12 19:25:25.125 255 12699.60 63.65 55006.07 88888.00 2011-09-12 19:25:25.250 255 12699.58 63.55 55006.03 88888.00 2011-09-12 19:25:25.375 255 12699.58 63.58 55005.97 88888.00 2011-09-12 19:25:25.500 255 12699.52 63.58 55006.03 88888.00 2011-09-12 19:25:25.625 255 12699.50 63.58 55006.03 88888.00 2011-09-12 19:25:25.750 255 12699.60 63.55 55006.03 88888.00 2011-09-12 19:25:25.875 255 12699.60 63.52 55006.03 88888.00 2011-09-12 19:25:26.000 255 12699.60 63.52 55006.03 88888.00 2011-09-12 19:25:26.125 255 12699.60 63.48 55006.03 88888.00 2011-09-12 19:25:26.250 255 12699.58 63.48 55006.00 88888.00 2011-09-12 19:25:26.375 255 12699.55 63.50 55006.00 88888.00 2011-09-12 19:25:26.500 255 12699.55 63.50 55006.03 88888.00 2011-09-12 19:25:26.625 255 12699.55 63.52 55006.00 88888.00 2011-09-12 19:25:26.750 255 12699.55 63.48 55005.97 88888.00 2011-09-12 19:25:26.875 255 12699.55 63.48 55005.97 88888.00 2011-09-12 19:25:27.000 255 12699.58 63.45 55005.93 88888.00 2011-09-12 19:25:27.125 255 12699.55 63.45 55005.95 88888.00 2011-09-12 19:25:27.250 255 12699.50 63.42 55005.95 88888.00 2011-09-12 19:25:27.375 255 12699.55 63.48 55005.95 88888.00 2011-09-12 19:25:27.500 255 12699.58 63.48 55005.95 88888.00 2011-09-12 19:25:27.625 255 12699.60 63.50 55005.95 88888.00 2011-09-12 19:25:27.750 255 12699.55 63.48 55005.93 88888.00 2011-09-12 19:25:27.875 255 12699.48 63.52 55005.95 88888.00 2011-09-12 19:25:28.000 255 12699.50 63.55 55005.93 88888.00 2011-09-12 19:25:28.125 255 12699.50 63.55 55005.93 88888.00 2011-09-12 19:25:28.250 255 12699.40 63.55 55005.90 88888.00 2011-09-12 19:25:28.375 255 12699.35 63.55 55005.90 88888.00 2011-09-12 19:25:28.500 255 12699.33 63.60 55005.90 88888.00 2011-09-12 19:25:28.625 255 12699.30 63.58 55005.93 88888.00 2011-09-12 19:25:28.750 255 12699.33 63.58 55005.90 88888.00 2011-09-12 19:25:28.875 255 12699.35 63.58 55005.88 88888.00 2011-09-12 19:25:29.000 255 12699.35 63.65 55005.90 88888.00 2011-09-12 19:25:29.125 255 12699.38 63.65 55005.88 88888.00 2011-09-12 19:25:29.250 255 12699.30 63.60 55005.85 88888.00 2011-09-12 19:25:29.375 255 12699.35 63.62 55005.85 88888.00 2011-09-12 19:25:29.500 255 12699.35 63.60 55005.88 88888.00 2011-09-12 19:25:29.625 255 12699.42 63.67 55005.88 88888.00 2011-09-12 19:25:29.750 255 12699.45 63.70 55005.90 88888.00 2011-09-12 19:25:29.875 255 12699.48 63.70 55005.88 88888.00 2011-09-12 19:25:30.000 255 12699.50 63.67 55005.85 88888.00 2011-09-12 19:25:30.125 255 12699.52 63.75 55005.85 88888.00 2011-09-12 19:25:30.250 255 12699.48 63.75 55005.82 88888.00 2011-09-12 19:25:30.375 255 12699.45 63.77 55005.82 88888.00 2011-09-12 19:25:30.500 255 12699.48 63.83 55005.82 88888.00 2011-09-12 19:25:30.625 255 12699.52 63.83 55005.80 88888.00 2011-09-12 19:25:30.750 255 12699.58 63.85 55005.82 88888.00 2011-09-12 19:25:30.875 255 12699.58 63.88 55005.82 88888.00 2011-09-12 19:25:31.000 255 12699.50 63.85 55005.80 88888.00 2011-09-12 19:25:31.125 255 12699.45 63.88 55005.80 88888.00 2011-09-12 19:25:31.250 255 12699.45 63.90 55005.80 88888.00 2011-09-12 19:25:31.375 255 12699.45 63.95 55005.82 88888.00 2011-09-12 19:25:31.500 255 12699.45 63.98 55005.80 88888.00 2011-09-12 19:25:31.625 255 12699.42 63.95 55005.78 88888.00 2011-09-12 19:25:31.750 255 12699.45 63.95 55005.80 88888.00 2011-09-12 19:25:31.875 255 12699.48 63.95 55005.80 88888.00 2011-09-12 19:25:32.000 255 12699.45 63.98 55005.80 88888.00 2011-09-12 19:25:32.125 255 12699.45 63.98 55005.78 88888.00 2011-09-12 19:25:32.250 255 12699.35 64.00 55005.75 88888.00 2011-09-12 19:25:32.375 255 12699.35 63.98 55005.75 88888.00 2011-09-12 19:25:32.500 255 12699.40 64.03 55005.78 88888.00 2011-09-12 19:25:32.625 255 12699.45 64.05 55005.80 88888.00 2011-09-12 19:25:32.750 255 12699.52 64.08 55005.78 88888.00 2011-09-12 19:25:32.875 255 12699.45 64.08 55005.75 88888.00 2011-09-12 19:25:33.000 255 12699.48 64.10 55005.72 88888.00 2011-09-12 19:25:33.125 255 12699.48 64.10 55005.72 88888.00 2011-09-12 19:25:33.250 255 12699.42 64.08 55005.72 88888.00 2011-09-12 19:25:33.375 255 12699.40 64.05 55005.72 88888.00 2011-09-12 19:25:33.500 255 12699.38 64.08 55005.70 88888.00 2011-09-12 19:25:33.625 255 12699.38 64.10 55005.72 88888.00 2011-09-12 19:25:33.750 255 12699.35 64.10 55005.70 88888.00 2011-09-12 19:25:33.875 255 12699.33 64.08 55005.70 88888.00 2011-09-12 19:25:34.000 255 12699.33 64.08 55005.70 88888.00 2011-09-12 19:25:34.125 255 12699.33 64.10 55005.70 88888.00 2011-09-12 19:25:34.250 255 12699.30 64.05 55005.70 88888.00 2011-09-12 19:25:34.375 255 12699.27 64.08 55005.70 88888.00 2011-09-12 19:25:34.500 255 12699.33 64.05 55005.72 88888.00 2011-09-12 19:25:34.625 255 12699.35 64.03 55005.72 88888.00 2011-09-12 19:25:34.750 255 12699.35 63.98 55005.70 88888.00 2011-09-12 19:25:34.875 255 12699.33 63.98 55005.70 88888.00 2011-09-12 19:25:35.000 255 12699.30 63.92 55005.70 88888.00 2011-09-12 19:25:35.125 255 12699.27 63.92 55005.70 88888.00 2011-09-12 19:25:35.250 255 12699.23 63.88 55005.70 88888.00 2011-09-12 19:25:35.375 255 12699.25 63.88 55005.70 88888.00 2011-09-12 19:25:35.500 255 12699.30 63.88 55005.72 88888.00 2011-09-12 19:25:35.625 255 12699.33 63.83 55005.70 88888.00 2011-09-12 19:25:35.750 255 12699.33 63.80 55005.70 88888.00 2011-09-12 19:25:35.875 255 12699.30 63.77 55005.68 88888.00 2011-09-12 19:25:36.000 255 12699.30 63.75 55005.70 88888.00 2011-09-12 19:25:36.125 255 12699.30 63.75 55005.70 88888.00 2011-09-12 19:25:36.250 255 12699.30 63.67 55005.70 88888.00 2011-09-12 19:25:36.375 255 12699.27 63.62 55005.65 88888.00 2011-09-12 19:25:36.500 255 12699.27 63.60 55005.68 88888.00 2011-09-12 19:25:36.625 255 12699.23 63.60 55005.70 88888.00 2011-09-12 19:25:36.750 255 12699.27 63.58 55005.70 88888.00 2011-09-12 19:25:36.875 255 12699.30 63.58 55005.68 88888.00 2011-09-12 19:25:37.000 255 12699.33 63.60 55005.70 88888.00 2011-09-12 19:25:37.125 255 12699.25 63.55 55005.72 88888.00 2011-09-12 19:25:37.250 255 12699.17 63.52 55005.68 88888.00 2011-09-12 19:25:37.375 255 12699.20 63.52 55005.70 88888.00 2011-09-12 19:25:37.500 255 12699.20 63.50 55005.68 88888.00 2011-09-12 19:25:37.625 255 12699.25 63.50 55005.70 88888.00 2011-09-12 19:25:37.750 255 12699.25 63.45 55005.68 88888.00 2011-09-12 19:25:37.875 255 12699.23 63.45 55005.68 88888.00 2011-09-12 19:25:38.000 255 12699.20 63.40 55005.65 88888.00 2011-09-12 19:25:38.125 255 12699.23 63.40 55005.72 88888.00 2011-09-12 19:25:38.250 255 12699.23 63.40 55005.70 88888.00 2011-09-12 19:25:38.375 255 12699.27 63.40 55005.68 88888.00 2011-09-12 19:25:38.500 255 12699.27 63.38 55005.65 88888.00 2011-09-12 19:25:38.625 255 12699.27 63.38 55005.65 88888.00 2011-09-12 19:25:38.750 255 12699.20 63.38 55005.70 88888.00 2011-09-12 19:25:38.875 255 12699.25 63.40 55005.68 88888.00 2011-09-12 19:25:39.000 255 12699.25 63.38 55005.68 88888.00 2011-09-12 19:25:39.125 255 12699.23 63.40 55005.68 88888.00 2011-09-12 19:25:39.250 255 12699.20 63.40 55005.70 88888.00 2011-09-12 19:25:39.375 255 12699.23 63.40 55005.70 88888.00 2011-09-12 19:25:39.500 255 12699.23 63.42 55005.68 88888.00 2011-09-12 19:25:39.625 255 12699.23 63.45 55005.65 88888.00 2011-09-12 19:25:39.750 255 12699.27 63.48 55005.65 88888.00 2011-09-12 19:25:39.875 255 12699.27 63.48 55005.65 88888.00 2011-09-12 19:25:40.000 255 12699.25 63.45 55005.62 88888.00 2011-09-12 19:25:40.125 255 12699.25 63.40 55005.62 88888.00 2011-09-12 19:25:40.250 255 12699.27 63.42 55005.68 88888.00 2011-09-12 19:25:40.375 255 12699.30 63.40 55005.65 88888.00 2011-09-12 19:25:40.500 255 12699.27 63.40 55005.62 88888.00 2011-09-12 19:25:40.625 255 12699.25 63.40 55005.65 88888.00 2011-09-12 19:25:40.750 255 12699.27 63.40 55005.65 88888.00 2011-09-12 19:25:40.875 255 12699.27 63.40 55005.65 88888.00 2011-09-12 19:25:41.000 255 12699.27 63.38 55005.62 88888.00 2011-09-12 19:25:41.125 255 12699.25 63.35 55005.62 88888.00 2011-09-12 19:25:41.250 255 12699.25 63.33 55005.65 88888.00 2011-09-12 19:25:41.375 255 12699.25 63.33 55005.65 88888.00 2011-09-12 19:25:41.500 255 12699.27 63.30 55005.62 88888.00 2011-09-12 19:25:41.625 255 12699.25 63.33 55005.62 88888.00 2011-09-12 19:25:41.750 255 12699.20 63.38 55005.62 88888.00 2011-09-12 19:25:41.875 255 12699.23 63.33 55005.62 88888.00 2011-09-12 19:25:42.000 255 12699.25 63.25 55005.60 88888.00 2011-09-12 19:25:42.125 255 12699.23 63.25 55005.62 88888.00 2011-09-12 19:25:42.250 255 12699.20 63.23 55005.65 88888.00 2011-09-12 19:25:42.375 255 12699.27 63.23 55005.62 88888.00 2011-09-12 19:25:42.500 255 12699.27 63.17 55005.62 88888.00 2011-09-12 19:25:42.625 255 12699.20 63.17 55005.62 88888.00 2011-09-12 19:25:42.750 255 12699.20 63.20 55005.60 88888.00 2011-09-12 19:25:42.875 255 12699.20 63.12 55005.60 88888.00 2011-09-12 19:25:43.000 255 12699.20 63.10 55005.60 88888.00 2011-09-12 19:25:43.125 255 12699.23 63.10 55005.60 88888.00 2011-09-12 19:25:43.250 255 12699.17 63.08 55005.60 88888.00 2011-09-12 19:25:43.375 255 12699.15 63.02 55005.57 88888.00 2011-09-12 19:25:43.500 255 12699.12 63.05 55005.60 88888.00 2011-09-12 19:25:43.625 255 12699.12 63.05 55005.62 88888.00 2011-09-12 19:25:43.750 255 12699.08 63.02 55005.62 88888.00 2011-09-12 19:25:43.875 255 12699.10 63.00 55005.62 88888.00 2011-09-12 19:25:44.000 255 12699.15 63.02 55005.60 88888.00 2011-09-12 19:25:44.125 255 12699.15 63.05 55005.62 88888.00 2011-09-12 19:25:44.250 255 12699.15 63.05 55005.62 88888.00 2011-09-12 19:25:44.375 255 12699.17 63.05 55005.60 88888.00 2011-09-12 19:25:44.500 255 12699.17 63.08 55005.60 88888.00 2011-09-12 19:25:44.625 255 12699.17 63.10 55005.62 88888.00 2011-09-12 19:25:44.750 255 12699.15 63.10 55005.60 88888.00 2011-09-12 19:25:44.875 255 12699.12 63.12 55005.57 88888.00 2011-09-12 19:25:45.000 255 12699.12 63.10 55005.57 88888.00 2011-09-12 19:25:45.125 255 12699.15 63.10 55005.57 88888.00 2011-09-12 19:25:45.250 255 12699.15 63.15 55005.57 88888.00 2011-09-12 19:25:45.375 255 12699.17 63.17 55005.57 88888.00 2011-09-12 19:25:45.500 255 12699.15 63.15 55005.55 88888.00 2011-09-12 19:25:45.625 255 12699.20 63.12 55005.55 88888.00 2011-09-12 19:25:45.750 255 12699.30 63.15 55005.55 88888.00 2011-09-12 19:25:45.875 255 12699.35 63.23 55005.57 88888.00 2011-09-12 19:25:46.000 255 12699.40 63.25 55005.60 88888.00 2011-09-12 19:25:46.125 255 12699.38 63.25 55005.57 88888.00 2011-09-12 19:25:46.250 255 12699.38 63.25 55005.55 88888.00 2011-09-12 19:25:46.375 255 12699.50 63.30 55005.55 88888.00 2011-09-12 19:25:46.500 255 12699.55 63.30 55005.55 88888.00 2011-09-12 19:25:46.625 255 12699.60 63.30 55005.50 88888.00 2011-09-12 19:25:46.750 255 12699.58 63.27 55005.50 88888.00 2011-09-12 19:25:46.875 255 12699.62 63.33 55005.50 88888.00 2011-09-12 19:25:47.000 255 12699.73 63.35 55005.50 88888.00 2011-09-12 19:25:47.125 255 12699.80 63.35 55005.47 88888.00 2011-09-12 19:25:47.250 255 12699.80 63.38 55005.47 88888.00 2011-09-12 19:25:47.375 255 12699.80 63.42 55005.47 88888.00 2011-09-12 19:25:47.500 255 12699.83 63.42 55005.47 88888.00 2011-09-12 19:25:47.625 255 12699.83 63.38 55005.45 88888.00 2011-09-12 19:25:47.750 255 12699.92 63.38 55005.47 88888.00 2011-09-12 19:25:47.875 255 12699.98 63.40 55005.47 88888.00 2011-09-12 19:25:48.000 255 12699.98 63.42 55005.45 88888.00 2011-09-12 19:25:48.125 255 12699.98 63.40 55005.43 88888.00 2011-09-12 19:25:48.250 255 12699.98 63.38 55005.43 88888.00 2011-09-12 19:25:48.375 255 12700.00 63.33 55005.40 88888.00 2011-09-12 19:25:48.500 255 12700.05 63.35 55005.43 88888.00 2011-09-12 19:25:48.625 255 12700.17 63.33 55005.40 88888.00 2011-09-12 19:25:48.750 255 12700.17 63.35 55005.40 88888.00 2011-09-12 19:25:48.875 255 12700.17 63.35 55005.40 88888.00 2011-09-12 19:25:49.000 255 12700.20 63.33 55005.38 88888.00 2011-09-12 19:25:49.125 255 12700.12 63.27 55005.38 88888.00 2011-09-12 19:25:49.250 255 12700.05 63.23 55005.40 88888.00 2011-09-12 19:25:49.375 255 12700.08 63.23 55005.38 88888.00 2011-09-12 19:25:49.500 255 12700.15 63.25 55005.40 88888.00 2011-09-12 19:25:49.625 255 12700.17 63.27 55005.43 88888.00 2011-09-12 19:25:49.750 255 12700.20 63.27 55005.38 88888.00 2011-09-12 19:25:49.875 255 12700.23 63.33 55005.40 88888.00 2011-09-12 19:25:50.000 255 12700.17 63.27 55005.35 88888.00 2011-09-12 19:25:50.125 255 12700.23 63.27 55005.38 88888.00 2011-09-12 19:25:50.250 255 12700.25 63.30 55005.38 88888.00 2011-09-12 19:25:50.375 255 12700.27 63.33 55005.40 88888.00 2011-09-12 19:25:50.500 255 12700.25 63.30 55005.38 88888.00 2011-09-12 19:25:50.625 255 12700.25 63.30 55005.35 88888.00 2011-09-12 19:25:50.750 255 12700.25 63.27 55005.35 88888.00 2011-09-12 19:25:50.875 255 12700.23 63.27 55005.32 88888.00 2011-09-12 19:25:51.000 255 12700.20 63.27 55005.32 88888.00 2011-09-12 19:25:51.125 255 12700.23 63.25 55005.30 88888.00 2011-09-12 19:25:51.250 255 12700.23 63.27 55005.32 88888.00 2011-09-12 19:25:51.375 255 12700.23 63.30 55005.32 88888.00 2011-09-12 19:25:51.500 255 12700.20 63.27 55005.30 88888.00 2011-09-12 19:25:51.625 255 12700.23 63.30 55005.28 88888.00 2011-09-12 19:25:51.750 255 12700.27 63.27 55005.30 88888.00 2011-09-12 19:25:51.875 255 12700.30 63.27 55005.30 88888.00 2011-09-12 19:25:52.000 255 12700.35 63.30 55005.32 88888.00 2011-09-12 19:25:52.125 255 12700.35 63.33 55005.30 88888.00 2011-09-12 19:25:52.250 255 12700.27 63.30 55005.28 88888.00 2011-09-12 19:25:52.375 255 12700.27 63.30 55005.30 88888.00 2011-09-12 19:25:52.500 255 12700.38 63.30 55005.32 88888.00 2011-09-12 19:25:52.625 255 12700.40 63.27 55005.28 88888.00 2011-09-12 19:25:52.750 255 12700.38 63.33 55005.28 88888.00 2011-09-12 19:25:52.875 255 12700.40 63.33 55005.28 88888.00 2011-09-12 19:25:53.000 255 12700.38 63.33 55005.28 88888.00 2011-09-12 19:25:53.125 255 12700.38 63.38 55005.28 88888.00 2011-09-12 19:25:53.250 255 12700.40 63.33 55005.25 88888.00 2011-09-12 19:25:53.375 255 12700.42 63.33 55005.25 88888.00 2011-09-12 19:25:53.500 255 12700.45 63.35 55005.25 88888.00 2011-09-12 19:25:53.625 255 12700.52 63.40 55005.28 88888.00 2011-09-12 19:25:53.750 255 12700.52 63.38 55005.28 88888.00 2011-09-12 19:25:53.875 255 12700.50 63.38 55005.28 88888.00 2011-09-12 19:25:54.000 255 12700.55 63.35 55005.22 88888.00 2011-09-12 19:25:54.125 255 12700.58 63.33 55005.22 88888.00 2011-09-12 19:25:54.250 255 12700.58 63.33 55005.22 88888.00 2011-09-12 19:25:54.375 255 12700.58 63.35 55005.25 88888.00 2011-09-12 19:25:54.500 255 12700.58 63.38 55005.25 88888.00 2011-09-12 19:25:54.625 255 12700.62 63.35 55005.25 88888.00 2011-09-12 19:25:54.750 255 12700.60 63.35 55005.20 88888.00 2011-09-12 19:25:54.875 255 12700.60 63.38 55005.20 88888.00 2011-09-12 19:25:55.000 255 12700.58 63.35 55005.18 88888.00 2011-09-12 19:25:55.125 255 12700.55 63.35 55005.18 88888.00 2011-09-12 19:25:55.250 255 12700.55 63.30 55005.20 88888.00 2011-09-12 19:25:55.375 255 12700.62 63.33 55005.20 88888.00 2011-09-12 19:25:55.500 255 12700.58 63.27 55005.22 88888.00 2011-09-12 19:25:55.625 255 12700.55 63.30 55005.18 88888.00 2011-09-12 19:25:55.750 255 12700.60 63.27 55005.18 88888.00 2011-09-12 19:25:55.875 255 12700.67 63.23 55005.18 88888.00 2011-09-12 19:25:56.000 255 12700.67 63.20 55005.18 88888.00 2011-09-12 19:25:56.125 255 12700.65 63.17 55005.20 88888.00 2011-09-12 19:25:56.250 255 12700.65 63.17 55005.22 88888.00 2011-09-12 19:25:56.375 255 12700.62 63.15 55005.22 88888.00 2011-09-12 19:25:56.500 255 12700.62 63.17 55005.22 88888.00 2011-09-12 19:25:56.625 255 12700.58 63.12 55005.20 88888.00 2011-09-12 19:25:56.750 255 12700.60 63.12 55005.20 88888.00 2011-09-12 19:25:56.875 255 12700.60 63.08 55005.22 88888.00 2011-09-12 19:25:57.000 255 12700.58 63.05 55005.20 88888.00 2011-09-12 19:25:57.125 255 12700.55 63.05 55005.20 88888.00 2011-09-12 19:25:57.250 255 12700.55 62.95 55005.20 88888.00 2011-09-12 19:25:57.375 255 12700.65 62.92 55005.18 88888.00 2011-09-12 19:25:57.500 255 12700.67 62.88 55005.20 88888.00 2011-09-12 19:25:57.625 255 12700.67 62.90 55005.20 88888.00 2011-09-12 19:25:57.750 255 12700.70 62.85 55005.20 88888.00 2011-09-12 19:25:57.875 255 12700.75 62.88 55005.18 88888.00 2011-09-12 19:25:58.000 255 12700.77 62.83 55005.18 88888.00 2011-09-12 19:25:58.125 255 12700.77 62.83 55005.20 88888.00 2011-09-12 19:25:58.250 255 12700.70 62.80 55005.20 88888.00 2011-09-12 19:25:58.375 255 12700.70 62.77 55005.18 88888.00 2011-09-12 19:25:58.500 255 12700.73 62.75 55005.15 88888.00 2011-09-12 19:25:58.625 255 12700.77 62.75 55005.15 88888.00 2011-09-12 19:25:58.750 255 12700.80 62.70 55005.15 88888.00 2011-09-12 19:25:58.875 255 12700.85 62.67 55005.15 88888.00 2011-09-12 19:25:59.000 255 12700.77 62.70 55005.15 88888.00 2011-09-12 19:25:59.125 255 12700.75 62.70 55005.12 88888.00 2011-09-12 19:25:59.250 255 12700.75 62.67 55005.15 88888.00 2011-09-12 19:25:59.375 255 12700.80 62.62 55005.15 88888.00 2011-09-12 19:25:59.500 255 12700.77 62.65 55005.12 88888.00 2011-09-12 19:25:59.625 255 12700.73 62.62 55005.10 88888.00 2011-09-12 19:25:59.750 255 12700.75 62.60 55005.12 88888.00 2011-09-12 19:25:59.875 255 12700.83 62.60 55005.12 88888.00 2011-09-12 19:26:00.000 255 12700.85 62.58 55005.12 88888.00 2011-09-12 19:26:00.125 255 12700.83 62.55 55005.12 88888.00 2011-09-12 19:26:00.250 255 12700.80 62.55 55005.12 88888.00 2011-09-12 19:26:00.375 255 12700.88 62.58 55005.12 88888.00 2011-09-12 19:26:00.500 255 12700.83 62.55 55005.10 88888.00 2011-09-12 19:26:00.625 255 12700.80 62.50 55005.12 88888.00 2011-09-12 19:26:00.750 255 12700.77 62.48 55005.10 88888.00 2011-09-12 19:26:00.875 255 12700.83 62.52 55005.10 88888.00 2011-09-12 19:26:01.000 255 12700.85 62.52 55005.10 88888.00 2011-09-12 19:26:01.125 255 12700.85 62.45 55005.07 88888.00 2011-09-12 19:26:01.250 255 12700.83 62.42 55005.07 88888.00 2011-09-12 19:26:01.375 255 12700.90 62.45 55005.05 88888.00 2011-09-12 19:26:01.500 255 12700.98 62.42 55005.07 88888.00 2011-09-12 19:26:01.625 255 12700.98 62.42 55005.05 88888.00 2011-09-12 19:26:01.750 255 12701.00 62.45 55005.07 88888.00 2011-09-12 19:26:01.875 255 12701.02 62.45 55005.05 88888.00 2011-09-12 19:26:02.000 255 12701.00 62.42 55005.03 88888.00 2011-09-12 19:26:02.125 255 12700.98 62.42 55005.05 88888.00 2011-09-12 19:26:02.250 255 12700.98 62.48 55005.05 88888.00 2011-09-12 19:26:02.375 255 12701.00 62.48 55005.05 88888.00 2011-09-12 19:26:02.500 255 12701.02 62.48 55005.05 88888.00 2011-09-12 19:26:02.625 255 12701.02 62.48 55005.03 88888.00 2011-09-12 19:26:02.750 255 12701.02 62.45 55005.03 88888.00 2011-09-12 19:26:02.875 255 12701.10 62.48 55005.05 88888.00 2011-09-12 19:26:03.000 255 12701.08 62.48 55005.03 88888.00 2011-09-12 19:26:03.125 255 12701.02 62.45 55005.03 88888.00 2011-09-12 19:26:03.250 255 12701.00 62.45 55005.00 88888.00 2011-09-12 19:26:03.375 255 12701.02 62.48 55005.00 88888.00 2011-09-12 19:26:03.500 255 12701.00 62.50 55005.00 88888.00 2011-09-12 19:26:03.625 255 12701.02 62.48 55005.03 88888.00 2011-09-12 19:26:03.750 255 12701.02 62.48 55005.05 88888.00 2011-09-12 19:26:03.875 255 12701.00 62.45 55005.05 88888.00 2011-09-12 19:26:04.000 255 12700.98 62.45 55005.05 88888.00 2011-09-12 19:26:04.125 255 12701.02 62.40 55005.03 88888.00 2011-09-12 19:26:04.250 255 12701.05 62.38 55005.00 88888.00 2011-09-12 19:26:04.375 255 12701.08 62.35 55005.03 88888.00 2011-09-12 19:26:04.500 255 12701.08 62.38 55005.00 88888.00 2011-09-12 19:26:04.625 255 12701.08 62.35 55005.00 88888.00 2011-09-12 19:26:04.750 255 12701.00 62.33 55005.00 88888.00 2011-09-12 19:26:04.875 255 12701.00 62.33 55005.00 88888.00 2011-09-12 19:26:05.000 255 12701.02 62.33 55004.97 88888.00 2011-09-12 19:26:05.125 255 12701.08 62.30 55004.97 88888.00 2011-09-12 19:26:05.250 255 12701.08 62.30 55004.97 88888.00 2011-09-12 19:26:05.375 255 12701.10 62.30 55004.93 88888.00 2011-09-12 19:26:05.500 255 12701.10 62.27 55004.95 88888.00 2011-09-12 19:26:05.625 255 12701.15 62.23 55004.93 88888.00 2011-09-12 19:26:05.750 255 12701.12 62.23 55004.90 88888.00 2011-09-12 19:26:05.875 255 12701.12 62.20 55004.88 88888.00 2011-09-12 19:26:06.000 255 12701.15 62.23 55004.88 88888.00 2011-09-12 19:26:06.125 255 12701.15 62.20 55004.90 88888.00 2011-09-12 19:26:06.250 255 12701.08 62.20 55004.93 88888.00 2011-09-12 19:26:06.375 255 12701.12 62.15 55004.95 88888.00 2011-09-12 19:26:06.500 255 12701.17 62.15 55004.93 88888.00 2011-09-12 19:26:06.625 255 12701.17 62.15 55004.90 88888.00 2011-09-12 19:26:06.750 255 12701.20 62.17 55004.90 88888.00 2011-09-12 19:26:06.875 255 12701.23 62.15 55004.90 88888.00 2011-09-12 19:26:07.000 255 12701.20 62.10 55004.88 88888.00 2011-09-12 19:26:07.125 255 12701.15 62.08 55004.90 88888.00 2011-09-12 19:26:07.250 255 12701.12 62.02 55004.90 88888.00 2011-09-12 19:26:07.375 255 12701.12 62.05 55004.90 88888.00 2011-09-12 19:26:07.500 255 12701.12 62.02 55004.90 88888.00 2011-09-12 19:26:07.625 255 12701.23 62.00 55004.88 88888.00 2011-09-12 19:26:07.750 255 12701.25 62.00 55004.88 88888.00 2011-09-12 19:26:07.875 255 12701.25 62.02 55004.88 88888.00 2011-09-12 19:26:08.000 255 12701.25 62.02 55004.88 88888.00 2011-09-12 19:26:08.125 255 12701.25 61.98 55004.85 88888.00 2011-09-12 19:26:08.250 255 12701.17 61.92 55004.85 88888.00 2011-09-12 19:26:08.375 255 12701.17 61.90 55004.85 88888.00 2011-09-12 19:26:08.500 255 12701.20 61.95 55004.85 88888.00 2011-09-12 19:26:08.625 255 12701.23 61.92 55004.85 88888.00 2011-09-12 19:26:08.750 255 12701.20 61.92 55004.88 88888.00 2011-09-12 19:26:08.875 255 12701.20 61.88 55004.88 88888.00 2011-09-12 19:26:09.000 255 12701.25 61.85 55004.82 88888.00 2011-09-12 19:26:09.125 255 12701.27 61.85 55004.85 88888.00 2011-09-12 19:26:09.250 255 12701.23 61.83 55004.85 88888.00 2011-09-12 19:26:09.375 255 12701.25 61.80 55004.85 88888.00 2011-09-12 19:26:09.500 255 12701.30 61.77 55004.85 88888.00 2011-09-12 19:26:09.625 255 12701.33 61.73 55004.85 88888.00 2011-09-12 19:26:09.750 255 12701.25 61.67 55004.82 88888.00 2011-09-12 19:26:09.875 255 12701.23 61.65 55004.82 88888.00 2011-09-12 19:26:10.000 255 12701.23 61.65 55004.85 88888.00 2011-09-12 19:26:10.125 255 12701.25 61.62 55004.85 88888.00 2011-09-12 19:26:10.250 255 12701.23 61.55 55004.82 88888.00 2011-09-12 19:26:10.375 255 12701.25 61.55 55004.82 88888.00 2011-09-12 19:26:10.500 255 12701.25 61.50 55004.82 88888.00 2011-09-12 19:26:10.625 255 12701.27 61.48 55004.82 88888.00 2011-09-12 19:26:10.750 255 12701.27 61.45 55004.82 88888.00 2011-09-12 19:26:10.875 255 12701.23 61.40 55004.80 88888.00 2011-09-12 19:26:11.000 255 12701.12 61.35 55004.78 88888.00 2011-09-12 19:26:11.125 255 12701.10 61.33 55004.80 88888.00 2011-09-12 19:26:11.250 255 12701.12 61.27 55004.80 88888.00 2011-09-12 19:26:11.375 255 12701.17 61.27 55004.80 88888.00 2011-09-12 19:26:11.500 255 12701.20 61.27 55004.80 88888.00 2011-09-12 19:26:11.625 255 12701.17 61.25 55004.82 88888.00 2011-09-12 19:26:11.750 255 12701.12 61.15 55004.82 88888.00 2011-09-12 19:26:11.875 255 12701.12 61.08 55004.82 88888.00 2011-09-12 19:26:12.000 255 12701.15 61.05 55004.82 88888.00 2011-09-12 19:26:12.125 255 12701.17 61.02 55004.82 88888.00 2011-09-12 19:26:12.250 255 12701.17 61.02 55004.85 88888.00 2011-09-12 19:26:12.375 255 12701.10 60.95 55004.85 88888.00 2011-09-12 19:26:12.500 255 12701.05 60.92 55004.82 88888.00 2011-09-12 19:26:12.625 255 12701.05 60.90 55004.85 88888.00 2011-09-12 19:26:12.750 255 12701.02 60.88 55004.85 88888.00 2011-09-12 19:26:12.875 255 12701.02 60.88 55004.82 88888.00 2011-09-12 19:26:13.000 255 12701.00 60.85 55004.82 88888.00 2011-09-12 19:26:13.125 255 12700.92 60.80 55004.82 88888.00 2011-09-12 19:26:13.250 255 12700.85 60.77 55004.85 88888.00 2011-09-12 19:26:13.375 255 12700.92 60.77 55004.82 88888.00 2011-09-12 19:26:13.500 255 12700.92 60.75 55004.80 88888.00 2011-09-12 19:26:13.625 255 12700.98 60.73 55004.82 88888.00 2011-09-12 19:26:13.750 255 12700.98 60.73 55004.82 88888.00 2011-09-12 19:26:13.875 255 12700.95 60.73 55004.85 88888.00 2011-09-12 19:26:14.000 255 12700.90 60.65 55004.85 88888.00 2011-09-12 19:26:14.125 255 12700.90 60.60 55004.82 88888.00 2011-09-12 19:26:14.250 255 12700.90 60.58 55004.82 88888.00 2011-09-12 19:26:14.375 255 12700.88 60.60 55004.85 88888.00 2011-09-12 19:26:14.500 255 12700.85 60.55 55004.82 88888.00 2011-09-12 19:26:14.625 255 12700.88 60.52 55004.82 88888.00 2011-09-12 19:26:14.750 255 12700.85 60.45 55004.82 88888.00 2011-09-12 19:26:14.875 255 12700.85 60.45 55004.85 88888.00 2011-09-12 19:26:15.000 255 12700.88 60.45 55004.85 88888.00 2011-09-12 19:26:15.125 255 12700.83 60.38 55004.82 88888.00 2011-09-12 19:26:15.250 255 12700.80 60.33 55004.82 88888.00 2011-09-12 19:26:15.375 255 12700.80 60.30 55004.82 88888.00 2011-09-12 19:26:15.500 255 12700.80 60.30 55004.82 88888.00 2011-09-12 19:26:15.625 255 12700.80 60.27 55004.82 88888.00 2011-09-12 19:26:15.750 255 12700.83 60.25 55004.85 88888.00 2011-09-12 19:26:15.875 255 12700.80 60.20 55004.82 88888.00 2011-09-12 19:26:16.000 255 12700.83 60.17 55004.82 88888.00 2011-09-12 19:26:16.125 255 12700.83 60.17 55004.88 88888.00 2011-09-12 19:26:16.250 255 12700.77 60.12 55004.82 88888.00 2011-09-12 19:26:16.375 255 12700.77 60.10 55004.82 88888.00 2011-09-12 19:26:16.500 255 12700.77 60.10 55004.82 88888.00 2011-09-12 19:26:16.625 255 12700.77 60.12 55004.85 88888.00 2011-09-12 19:26:16.750 255 12700.75 60.15 55004.85 88888.00 2011-09-12 19:26:16.875 255 12700.75 60.10 55004.82 88888.00 2011-09-12 19:26:17.000 255 12700.73 60.08 55004.80 88888.00 2011-09-12 19:26:17.125 255 12700.70 60.05 55004.85 88888.00 2011-09-12 19:26:17.250 255 12700.58 60.00 55004.85 88888.00 2011-09-12 19:26:17.375 255 12700.58 60.02 55004.85 88888.00 2011-09-12 19:26:17.500 255 12700.60 59.98 55004.82 88888.00 2011-09-12 19:26:17.625 255 12700.62 59.92 55004.85 88888.00 2011-09-12 19:26:17.750 255 12700.62 59.90 55004.82 88888.00 2011-09-12 19:26:17.875 255 12700.60 59.90 55004.82 88888.00 2011-09-12 19:26:18.000 255 12700.60 59.88 55004.82 88888.00 2011-09-12 19:26:18.125 255 12700.62 59.83 55004.85 88888.00 2011-09-12 19:26:18.250 255 12700.65 59.80 55004.85 88888.00 2011-09-12 19:26:18.375 255 12700.67 59.80 55004.85 88888.00 2011-09-12 19:26:18.500 255 12700.67 59.73 55004.85 88888.00 2011-09-12 19:26:18.625 255 12700.60 59.67 55004.85 88888.00 2011-09-12 19:26:18.750 255 12700.52 59.62 55004.85 88888.00 2011-09-12 19:26:18.875 255 12700.48 59.58 55004.85 88888.00 2011-09-12 19:26:19.000 255 12700.45 59.50 55004.85 88888.00 2011-09-12 19:26:19.125 255 12700.42 59.50 55004.88 88888.00 2011-09-12 19:26:19.250 255 12700.38 59.42 55004.88 88888.00 2011-09-12 19:26:19.375 255 12700.38 59.42 55004.85 88888.00 2011-09-12 19:26:19.500 255 12700.35 59.40 55004.85 88888.00 2011-09-12 19:26:19.625 255 12700.30 59.35 55004.88 88888.00 2011-09-12 19:26:19.750 255 12700.30 59.33 55004.85 88888.00 2011-09-12 19:26:19.875 255 12700.30 59.30 55004.88 88888.00 2011-09-12 19:26:20.000 255 12700.30 59.27 55004.88 88888.00 2011-09-12 19:26:20.125 255 12700.25 59.27 55004.90 88888.00 2011-09-12 19:26:20.250 255 12700.23 59.25 55004.88 88888.00 2011-09-12 19:26:20.375 255 12700.30 59.23 55004.88 88888.00 2011-09-12 19:26:20.500 255 12700.35 59.23 55004.90 88888.00 2011-09-12 19:26:20.625 255 12700.35 59.20 55004.88 88888.00 2011-09-12 19:26:20.750 255 12700.40 59.17 55004.88 88888.00 2011-09-12 19:26:20.875 255 12700.45 59.20 55004.88 88888.00 2011-09-12 19:26:21.000 255 12700.42 59.20 55004.88 88888.00 2011-09-12 19:26:21.125 255 12700.35 59.17 55004.88 88888.00 2011-09-12 19:26:21.250 255 12700.23 59.10 55004.88 88888.00 2011-09-12 19:26:21.375 255 12700.30 59.12 55004.90 88888.00 2011-09-12 19:26:21.500 255 12700.38 59.10 55004.88 88888.00 2011-09-12 19:26:21.625 255 12700.45 59.10 55004.85 88888.00 2011-09-12 19:26:21.750 255 12700.48 59.10 55004.88 88888.00 2011-09-12 19:26:21.875 255 12700.40 59.05 55004.85 88888.00 2011-09-12 19:26:22.000 255 12700.40 59.02 55004.85 88888.00 2011-09-12 19:26:22.125 255 12700.42 59.00 55004.85 88888.00 2011-09-12 19:26:22.250 255 12700.48 59.00 55004.85 88888.00 2011-09-12 19:26:22.375 255 12700.48 59.00 55004.82 88888.00 2011-09-12 19:26:22.500 255 12700.48 59.00 55004.82 88888.00 2011-09-12 19:26:22.625 255 12700.50 59.00 55004.82 88888.00 2011-09-12 19:26:22.750 255 12700.52 58.98 55004.85 88888.00 2011-09-12 19:26:22.875 255 12700.55 58.98 55004.82 88888.00 2011-09-12 19:26:23.000 255 12700.55 58.92 55004.82 88888.00 2011-09-12 19:26:23.125 255 12700.65 58.88 55004.82 88888.00 2011-09-12 19:26:23.250 255 12700.62 58.85 55004.82 88888.00 2011-09-12 19:26:23.375 255 12700.58 58.80 55004.82 88888.00 2011-09-12 19:26:23.500 255 12700.55 58.80 55004.82 88888.00 2011-09-12 19:26:23.625 255 12700.55 58.83 55004.85 88888.00 2011-09-12 19:26:23.750 255 12700.62 58.85 55004.85 88888.00 2011-09-12 19:26:23.875 255 12700.62 58.83 55004.85 88888.00 2011-09-12 19:26:24.000 255 12700.60 58.83 55004.82 88888.00 2011-09-12 19:26:24.125 255 12700.58 58.83 55004.85 88888.00 2011-09-12 19:26:24.250 255 12700.58 58.80 55004.82 88888.00 2011-09-12 19:26:24.375 255 12700.52 58.80 55004.85 88888.00 2011-09-12 19:26:24.500 255 12700.50 58.77 55004.85 88888.00 2011-09-12 19:26:24.625 255 12700.52 58.80 55004.82 88888.00 2011-09-12 19:26:24.750 255 12700.58 58.77 55004.85 88888.00 2011-09-12 19:26:24.875 255 12700.60 58.77 55004.88 88888.00 2011-09-12 19:26:25.000 255 12700.58 58.75 55004.82 88888.00 2011-09-12 19:26:25.125 255 12700.50 58.73 55004.80 88888.00 2011-09-12 19:26:25.250 255 12700.45 58.70 55004.82 88888.00 2011-09-12 19:26:25.375 255 12700.50 58.73 55004.80 88888.00 2011-09-12 19:26:25.500 255 12700.52 58.73 55004.82 88888.00 2011-09-12 19:26:25.625 255 12700.50 58.73 55004.82 88888.00 2011-09-12 19:26:25.750 255 12700.45 58.75 55004.82 88888.00 2011-09-12 19:26:25.875 255 12700.38 58.73 55004.82 88888.00 2011-09-12 19:26:26.000 255 12700.40 58.73 55004.82 88888.00 2011-09-12 19:26:26.125 255 12700.42 58.75 55004.82 88888.00 2011-09-12 19:26:26.250 255 12700.50 58.75 55004.85 88888.00 2011-09-12 19:26:26.375 255 12700.50 58.75 55004.82 88888.00 2011-09-12 19:26:26.500 255 12700.40 58.77 55004.82 88888.00 2011-09-12 19:26:26.625 255 12700.38 58.77 55004.82 88888.00 2011-09-12 19:26:26.750 255 12700.42 58.77 55004.82 88888.00 2011-09-12 19:26:26.875 255 12700.45 58.77 55004.82 88888.00 2011-09-12 19:26:27.000 255 12700.48 58.77 55004.82 88888.00 2011-09-12 19:26:27.125 255 12700.48 58.75 55004.82 88888.00 2011-09-12 19:26:27.250 255 12700.42 58.75 55004.80 88888.00 2011-09-12 19:26:27.375 255 12700.40 58.77 55004.80 88888.00 2011-09-12 19:26:27.500 255 12700.33 58.80 55004.80 88888.00 2011-09-12 19:26:27.625 255 12700.38 58.80 55004.82 88888.00 2011-09-12 19:26:27.750 255 12700.48 58.83 55004.80 88888.00 2011-09-12 19:26:27.875 255 12700.42 58.80 55004.75 88888.00 2011-09-12 19:26:28.000 255 12700.38 58.77 55004.75 88888.00 2011-09-12 19:26:28.125 255 12700.35 58.80 55004.78 88888.00 2011-09-12 19:26:28.250 255 12700.38 58.80 55004.78 88888.00 2011-09-12 19:26:28.375 255 12700.38 58.80 55004.80 88888.00 2011-09-12 19:26:28.500 255 12700.33 58.80 55004.78 88888.00 2011-09-12 19:26:28.625 255 12700.33 58.75 55004.78 88888.00 2011-09-12 19:26:28.750 255 12700.40 58.77 55004.75 88888.00 2011-09-12 19:26:28.875 255 12700.45 58.75 55004.80 88888.00 2011-09-12 19:26:29.000 255 12700.45 58.70 55004.78 88888.00 2011-09-12 19:26:29.125 255 12700.45 58.70 55004.78 88888.00 2011-09-12 19:26:29.250 255 12700.42 58.67 55004.78 88888.00 2011-09-12 19:26:29.375 255 12700.45 58.67 55004.75 88888.00 2011-09-12 19:26:29.500 255 12700.45 58.67 55004.75 88888.00 2011-09-12 19:26:29.625 255 12700.48 58.67 55004.75 88888.00 2011-09-12 19:26:29.750 255 12700.52 58.65 55004.75 88888.00 2011-09-12 19:26:29.875 255 12700.52 58.62 55004.78 88888.00 2011-09-12 19:26:30.000 255 12700.50 58.60 55004.72 88888.00 2011-09-12 19:26:30.125 255 12700.48 58.60 55004.72 88888.00 2011-09-12 19:26:30.250 255 12700.52 58.60 55004.75 88888.00 2011-09-12 19:26:30.375 255 12700.58 58.65 55004.75 88888.00 2011-09-12 19:26:30.500 255 12700.60 58.65 55004.75 88888.00 2011-09-12 19:26:30.625 255 12700.62 58.65 55004.78 88888.00 2011-09-12 19:26:30.750 255 12700.62 58.65 55004.78 88888.00 2011-09-12 19:26:30.875 255 12700.58 58.62 55004.75 88888.00 2011-09-12 19:26:31.000 255 12700.60 58.60 55004.72 88888.00 2011-09-12 19:26:31.125 255 12700.60 58.60 55004.70 88888.00 2011-09-12 19:26:31.250 255 12700.55 58.60 55004.72 88888.00 2011-09-12 19:26:31.375 255 12700.58 58.62 55004.72 88888.00 2011-09-12 19:26:31.500 255 12700.60 58.62 55004.72 88888.00 2011-09-12 19:26:31.625 255 12700.65 58.62 55004.72 88888.00 2011-09-12 19:26:31.750 255 12700.65 58.65 55004.70 88888.00 2011-09-12 19:26:31.875 255 12700.62 58.70 55004.70 88888.00 2011-09-12 19:26:32.000 255 12700.60 58.70 55004.70 88888.00 2011-09-12 19:26:32.125 255 12700.62 58.70 55004.72 88888.00 2011-09-12 19:26:32.250 255 12700.58 58.67 55004.72 88888.00 2011-09-12 19:26:32.375 255 12700.60 58.70 55004.72 88888.00 2011-09-12 19:26:32.500 255 12700.65 58.70 55004.72 88888.00 2011-09-12 19:26:32.625 255 12700.65 58.73 55004.70 88888.00 2011-09-12 19:26:32.750 255 12700.60 58.70 55004.70 88888.00 2011-09-12 19:26:32.875 255 12700.65 58.77 55004.70 88888.00 2011-09-12 19:26:33.000 255 12700.67 58.83 55004.65 88888.00 2011-09-12 19:26:33.125 255 12700.70 58.83 55004.68 88888.00 2011-09-12 19:26:33.250 255 12700.58 58.77 55004.68 88888.00 2011-09-12 19:26:33.375 255 12700.55 58.77 55004.65 88888.00 2011-09-12 19:26:33.500 255 12700.55 58.77 55004.62 88888.00 2011-09-12 19:26:33.625 255 12700.58 58.80 55004.62 88888.00 2011-09-12 19:26:33.750 255 12700.60 58.77 55004.65 88888.00 2011-09-12 19:26:33.875 255 12700.65 58.77 55004.68 88888.00 2011-09-12 19:26:34.000 255 12700.62 58.83 55004.65 88888.00 2011-09-12 19:26:34.125 255 12700.67 58.83 55004.65 88888.00 2011-09-12 19:26:34.250 255 12700.70 58.83 55004.65 88888.00 2011-09-12 19:26:34.375 255 12700.75 58.80 55004.65 88888.00 2011-09-12 19:26:34.500 255 12700.67 58.80 55004.65 88888.00 2011-09-12 19:26:34.625 255 12700.60 58.80 55004.62 88888.00 2011-09-12 19:26:34.750 255 12700.58 58.83 55004.62 88888.00 2011-09-12 19:26:34.875 255 12700.62 58.80 55004.65 88888.00 2011-09-12 19:26:35.000 255 12700.65 58.75 55004.62 88888.00 2011-09-12 19:26:35.125 255 12700.65 58.75 55004.65 88888.00 2011-09-12 19:26:35.250 255 12700.67 58.77 55004.65 88888.00 2011-09-12 19:26:35.375 255 12700.73 58.77 55004.65 88888.00 2011-09-12 19:26:35.500 255 12700.73 58.77 55004.62 88888.00 2011-09-12 19:26:35.625 255 12700.75 58.73 55004.60 88888.00 2011-09-12 19:26:35.750 255 12700.73 58.70 55004.60 88888.00 2011-09-12 19:26:35.875 255 12700.70 58.70 55004.60 88888.00 2011-09-12 19:26:36.000 255 12700.70 58.70 55004.57 88888.00 2011-09-12 19:26:36.125 255 12700.70 58.73 55004.60 88888.00 2011-09-12 19:26:36.250 255 12700.67 58.70 55004.60 88888.00 2011-09-12 19:26:36.375 255 12700.67 58.70 55004.60 88888.00 2011-09-12 19:26:36.500 255 12700.62 58.70 55004.60 88888.00 2011-09-12 19:26:36.625 255 12700.60 58.67 55004.60 88888.00 2011-09-12 19:26:36.750 255 12700.62 58.70 55004.60 88888.00 2011-09-12 19:26:36.875 255 12700.62 58.70 55004.60 88888.00 2011-09-12 19:26:37.000 255 12700.60 58.73 55004.62 88888.00 2011-09-12 19:26:37.125 255 12700.52 58.75 55004.60 88888.00 2011-09-12 19:26:37.250 255 12700.50 58.73 55004.60 88888.00 2011-09-12 19:26:37.375 255 12700.58 58.75 55004.57 88888.00 2011-09-12 19:26:37.500 255 12700.58 58.75 55004.55 88888.00 2011-09-12 19:26:37.625 255 12700.58 58.75 55004.57 88888.00 2011-09-12 19:26:37.750 255 12700.55 58.80 55004.60 88888.00 2011-09-12 19:26:37.875 255 12700.55 58.83 55004.57 88888.00 2011-09-12 19:26:38.000 255 12700.52 58.85 55004.57 88888.00 2011-09-12 19:26:38.125 255 12700.55 58.83 55004.55 88888.00 2011-09-12 19:26:38.250 255 12700.58 58.85 55004.53 88888.00 2011-09-12 19:26:38.375 255 12700.58 58.85 55004.50 88888.00 2011-09-12 19:26:38.500 255 12700.60 58.88 55004.53 88888.00 2011-09-12 19:26:38.625 255 12700.65 58.88 55004.53 88888.00 2011-09-12 19:26:38.750 255 12700.62 58.88 55004.53 88888.00 2011-09-12 19:26:38.875 255 12700.60 58.90 55004.55 88888.00 2011-09-12 19:26:39.000 255 12700.62 58.95 55004.53 88888.00 2011-09-12 19:26:39.125 255 12700.60 58.95 55004.53 88888.00 2011-09-12 19:26:39.250 255 12700.60 58.95 55004.50 88888.00 2011-09-12 19:26:39.375 255 12700.67 58.98 55004.50 88888.00 2011-09-12 19:26:39.500 255 12700.70 58.98 55004.50 88888.00 2011-09-12 19:26:39.625 255 12700.67 58.95 55004.50 88888.00 2011-09-12 19:26:39.750 255 12700.67 58.98 55004.50 88888.00 2011-09-12 19:26:39.875 255 12700.65 58.98 55004.50 88888.00 2011-09-12 19:26:40.000 255 12700.58 58.98 55004.47 88888.00 2011-09-12 19:26:40.125 255 12700.60 59.00 55004.53 88888.00 2011-09-12 19:26:40.250 255 12700.58 58.98 55004.55 88888.00 2011-09-12 19:26:40.375 255 12700.55 58.95 55004.53 88888.00 2011-09-12 19:26:40.500 255 12700.55 58.92 55004.53 88888.00 2011-09-12 19:26:40.625 255 12700.58 58.90 55004.50 88888.00 2011-09-12 19:26:40.750 255 12700.60 58.92 55004.50 88888.00 2011-09-12 19:26:40.875 255 12700.60 58.95 55004.50 88888.00 2011-09-12 19:26:41.000 255 12700.65 58.95 55004.50 88888.00 2011-09-12 19:26:41.125 255 12700.70 58.92 55004.47 88888.00 2011-09-12 19:26:41.250 255 12700.70 58.90 55004.50 88888.00 2011-09-12 19:26:41.375 255 12700.70 58.95 55004.50 88888.00 2011-09-12 19:26:41.500 255 12700.65 58.95 55004.53 88888.00 2011-09-12 19:26:41.625 255 12700.60 58.95 55004.53 88888.00 2011-09-12 19:26:41.750 255 12700.70 58.98 55004.50 88888.00 2011-09-12 19:26:41.875 255 12700.70 58.98 55004.47 88888.00 2011-09-12 19:26:42.000 255 12700.67 58.95 55004.45 88888.00 2011-09-12 19:26:42.125 255 12700.67 58.92 55004.45 88888.00 2011-09-12 19:26:42.250 255 12700.62 58.90 55004.47 88888.00 2011-09-12 19:26:42.375 255 12700.60 58.92 55004.45 88888.00 2011-09-12 19:26:42.500 255 12700.62 58.92 55004.47 88888.00 2011-09-12 19:26:42.625 255 12700.58 58.95 55004.47 88888.00 2011-09-12 19:26:42.750 255 12700.58 58.92 55004.47 88888.00 2011-09-12 19:26:42.875 255 12700.55 58.92 55004.47 88888.00 2011-09-12 19:26:43.000 255 12700.55 58.95 55004.50 88888.00 2011-09-12 19:26:43.125 255 12700.55 59.00 55004.50 88888.00 2011-09-12 19:26:43.250 255 12700.55 58.98 55004.50 88888.00 2011-09-12 19:26:43.375 255 12700.58 58.98 55004.50 88888.00 2011-09-12 19:26:43.500 255 12700.52 59.00 55004.53 88888.00 2011-09-12 19:26:43.625 255 12700.50 59.00 55004.50 88888.00 2011-09-12 19:26:43.750 255 12700.52 59.00 55004.47 88888.00 2011-09-12 19:26:43.875 255 12700.42 59.00 55004.47 88888.00 2011-09-12 19:26:44.000 255 12700.40 59.02 55004.47 88888.00 2011-09-12 19:26:44.125 255 12700.48 59.05 55004.53 88888.00 2011-09-12 19:26:44.250 255 12700.50 59.02 55004.53 88888.00 2011-09-12 19:26:44.375 255 12700.50 59.05 55004.50 88888.00 2011-09-12 19:26:44.500 255 12700.45 59.05 55004.50 88888.00 2011-09-12 19:26:44.625 255 12700.38 59.05 55004.50 88888.00 2011-09-12 19:26:44.750 255 12700.38 59.10 55004.47 88888.00 2011-09-12 19:26:44.875 255 12700.40 59.12 55004.45 88888.00 2011-09-12 19:26:45.000 255 12700.38 59.15 55004.47 88888.00 2011-09-12 19:26:45.125 255 12700.33 59.17 55004.50 88888.00 2011-09-12 19:26:45.250 255 12700.20 59.15 55004.50 88888.00 2011-09-12 19:26:45.375 255 12700.27 59.17 55004.47 88888.00 2011-09-12 19:26:45.500 255 12700.38 59.20 55004.45 88888.00 2011-09-12 19:26:45.625 255 12700.40 59.17 55004.45 88888.00 2011-09-12 19:26:45.750 255 12700.35 59.25 55004.43 88888.00 2011-09-12 19:26:45.875 255 12700.40 59.25 55004.45 88888.00 2011-09-12 19:26:46.000 255 12700.42 59.25 55004.45 88888.00 2011-09-12 19:26:46.125 255 12700.40 59.30 55004.47 88888.00 2011-09-12 19:26:46.250 255 12700.38 59.30 55004.47 88888.00 2011-09-12 19:26:46.375 255 12700.48 59.38 55004.45 88888.00 2011-09-12 19:26:46.500 255 12700.45 59.35 55004.43 88888.00 2011-09-12 19:26:46.625 255 12700.33 59.40 55004.45 88888.00 2011-09-12 19:26:46.750 255 12700.35 59.42 55004.43 88888.00 2011-09-12 19:26:46.875 255 12700.35 59.40 55004.43 88888.00 2011-09-12 19:26:47.000 255 12700.38 59.42 55004.43 88888.00 2011-09-12 19:26:47.125 255 12700.38 59.45 55004.45 88888.00 2011-09-12 19:26:47.250 255 12700.35 59.42 55004.45 88888.00 2011-09-12 19:26:47.375 255 12700.38 59.45 55004.43 88888.00 2011-09-12 19:26:47.500 255 12700.35 59.42 55004.40 88888.00 2011-09-12 19:26:47.625 255 12700.35 59.45 55004.40 88888.00 2011-09-12 19:26:47.750 255 12700.33 59.52 55004.43 88888.00 2011-09-12 19:26:47.875 255 12700.30 59.48 55004.43 88888.00 2011-09-12 19:26:48.000 255 12700.30 59.45 55004.38 88888.00 2011-09-12 19:26:48.125 255 12700.33 59.48 55004.40 88888.00 2011-09-12 19:26:48.250 255 12700.33 59.48 55004.40 88888.00 2011-09-12 19:26:48.375 255 12700.40 59.48 55004.38 88888.00 2011-09-12 19:26:48.500 255 12700.40 59.50 55004.40 88888.00 2011-09-12 19:26:48.625 255 12700.35 59.50 55004.40 88888.00 2011-09-12 19:26:48.750 255 12700.30 59.48 55004.38 88888.00 2011-09-12 19:26:48.875 255 12700.27 59.50 55004.38 88888.00 2011-09-12 19:26:49.000 255 12700.27 59.48 55004.38 88888.00 2011-09-12 19:26:49.125 255 12700.33 59.48 55004.40 88888.00 2011-09-12 19:26:49.250 255 12700.33 59.48 55004.40 88888.00 2011-09-12 19:26:49.375 255 12700.23 59.45 55004.38 88888.00 2011-09-12 19:26:49.500 255 12700.25 59.48 55004.40 88888.00 2011-09-12 19:26:49.625 255 12700.38 59.48 55004.38 88888.00 2011-09-12 19:26:49.750 255 12700.35 59.48 55004.40 88888.00 2011-09-12 19:26:49.875 255 12700.33 59.48 55004.38 88888.00 2011-09-12 19:26:50.000 255 12700.38 59.45 55004.38 88888.00 2011-09-12 19:26:50.125 255 12700.42 59.45 55004.38 88888.00 2011-09-12 19:26:50.250 255 12700.40 59.42 55004.35 88888.00 2011-09-12 19:26:50.375 255 12700.38 59.42 55004.38 88888.00 2011-09-12 19:26:50.500 255 12700.40 59.42 55004.38 88888.00 2011-09-12 19:26:50.625 255 12700.42 59.48 55004.38 88888.00 2011-09-12 19:26:50.750 255 12700.35 59.48 55004.35 88888.00 2011-09-12 19:26:50.875 255 12700.27 59.45 55004.38 88888.00 2011-09-12 19:26:51.000 255 12700.30 59.45 55004.38 88888.00 2011-09-12 19:26:51.125 255 12700.27 59.45 55004.38 88888.00 2011-09-12 19:26:51.250 255 12700.23 59.45 55004.40 88888.00 2011-09-12 19:26:51.375 255 12700.23 59.45 55004.38 88888.00 2011-09-12 19:26:51.500 255 12700.27 59.42 55004.35 88888.00 2011-09-12 19:26:51.625 255 12700.25 59.48 55004.38 88888.00 2011-09-12 19:26:51.750 255 12700.30 59.48 55004.38 88888.00 2011-09-12 19:26:51.875 255 12700.27 59.45 55004.40 88888.00 2011-09-12 19:26:52.000 255 12700.23 59.45 55004.38 88888.00 2011-09-12 19:26:52.125 255 12700.17 59.40 55004.38 88888.00 2011-09-12 19:26:52.250 255 12700.23 59.40 55004.38 88888.00 2011-09-12 19:26:52.375 255 12700.23 59.38 55004.35 88888.00 2011-09-12 19:26:52.500 255 12700.23 59.38 55004.40 88888.00 2011-09-12 19:26:52.625 255 12700.23 59.38 55004.40 88888.00 2011-09-12 19:26:52.750 255 12700.20 59.33 55004.40 88888.00 2011-09-12 19:26:52.875 255 12700.25 59.33 55004.40 88888.00 2011-09-12 19:26:53.000 255 12700.30 59.30 55004.43 88888.00 2011-09-12 19:26:53.125 255 12700.38 59.30 55004.40 88888.00 2011-09-12 19:26:53.250 255 12700.33 59.23 55004.40 88888.00 2011-09-12 19:26:53.375 255 12700.33 59.20 55004.40 88888.00 2011-09-12 19:26:53.500 255 12700.30 59.17 55004.38 88888.00 2011-09-12 19:26:53.625 255 12700.27 59.15 55004.38 88888.00 2011-09-12 19:26:53.750 255 12700.27 59.12 55004.35 88888.00 2011-09-12 19:26:53.875 255 12700.30 59.12 55004.35 88888.00 2011-09-12 19:26:54.000 255 12700.30 59.10 55004.38 88888.00 2011-09-12 19:26:54.125 255 12700.27 59.05 55004.38 88888.00 2011-09-12 19:26:54.250 255 12700.23 59.00 55004.38 88888.00 2011-09-12 19:26:54.375 255 12700.25 59.00 55004.38 88888.00 2011-09-12 19:26:54.500 255 12700.25 59.00 55004.38 88888.00 2011-09-12 19:26:54.625 255 12700.25 58.98 55004.35 88888.00 2011-09-12 19:26:54.750 255 12700.23 58.92 55004.35 88888.00 2011-09-12 19:26:54.875 255 12700.27 58.95 55004.35 88888.00 2011-09-12 19:26:55.000 255 12700.25 58.92 55004.35 88888.00 2011-09-12 19:26:55.125 255 12700.23 58.90 55004.35 88888.00 2011-09-12 19:26:55.250 255 12700.20 58.85 55004.32 88888.00 2011-09-12 19:26:55.375 255 12700.25 58.85 55004.38 88888.00 2011-09-12 19:26:55.500 255 12700.25 58.88 55004.35 88888.00 2011-09-12 19:26:55.625 255 12700.20 58.85 55004.35 88888.00 2011-09-12 19:26:55.750 255 12700.17 58.83 55004.35 88888.00 2011-09-12 19:26:55.875 255 12700.23 58.80 55004.38 88888.00 2011-09-12 19:26:56.000 255 12700.27 58.77 55004.35 88888.00 2011-09-12 19:26:56.125 255 12700.35 58.73 55004.32 88888.00 2011-09-12 19:26:56.250 255 12700.33 58.75 55004.38 88888.00 2011-09-12 19:26:56.375 255 12700.33 58.73 55004.35 88888.00 2011-09-12 19:26:56.500 255 12700.35 58.70 55004.38 88888.00 2011-09-12 19:26:56.625 255 12700.25 58.67 55004.38 88888.00 2011-09-12 19:26:56.750 255 12700.23 58.62 55004.35 88888.00 2011-09-12 19:26:56.875 255 12700.23 58.58 55004.32 88888.00 2011-09-12 19:26:57.000 255 12700.30 58.60 55004.35 88888.00 2011-09-12 19:26:57.125 255 12700.33 58.58 55004.35 88888.00 2011-09-12 19:26:57.250 255 12700.25 58.52 55004.38 88888.00 2011-09-12 19:26:57.375 255 12700.30 58.50 55004.38 88888.00 2011-09-12 19:26:57.500 255 12700.33 58.50 55004.40 88888.00 2011-09-12 19:26:57.625 255 12700.27 58.50 55004.40 88888.00 2011-09-12 19:26:57.750 255 12700.25 58.55 55004.38 88888.00 2011-09-12 19:26:57.875 255 12700.23 58.55 55004.38 88888.00 2011-09-12 19:26:58.000 255 12700.20 58.50 55004.35 88888.00 2011-09-12 19:26:58.125 255 12700.25 58.50 55004.35 88888.00 2011-09-12 19:26:58.250 255 12700.25 58.50 55004.35 88888.00 2011-09-12 19:26:58.375 255 12700.30 58.50 55004.32 88888.00 2011-09-12 19:26:58.500 255 12700.30 58.50 55004.30 88888.00 2011-09-12 19:26:58.625 255 12700.27 58.50 55004.30 88888.00 2011-09-12 19:26:58.750 255 12700.27 58.50 55004.30 88888.00 2011-09-12 19:26:58.875 255 12700.25 58.48 55004.30 88888.00 2011-09-12 19:26:59.000 255 12700.27 58.50 55004.30 88888.00 2011-09-12 19:26:59.125 255 12700.30 58.58 55004.32 88888.00 2011-09-12 19:26:59.250 255 12700.25 58.58 55004.35 88888.00 2011-09-12 19:26:59.375 255 12700.27 58.60 55004.30 88888.00 2011-09-12 19:26:59.500 255 12700.27 58.58 55004.30 88888.00 2011-09-12 19:26:59.625 255 12700.33 58.60 55004.32 88888.00 2011-09-12 19:26:59.750 255 12700.33 58.60 55004.30 88888.00 2011-09-12 19:26:59.875 255 12700.40 58.62 55004.30 88888.00 2011-09-12 19:27:00.000 255 12700.45 58.60 55004.28 88888.00 2011-09-12 19:27:00.125 255 12700.42 58.62 55004.28 88888.00 2011-09-12 19:27:00.250 255 12700.50 58.65 55004.30 88888.00 2011-09-12 19:27:00.375 255 12700.58 58.67 55004.30 88888.00 2011-09-12 19:27:00.500 255 12700.62 58.67 55004.30 88888.00 2011-09-12 19:27:00.625 255 12700.62 58.65 55004.30 88888.00 2011-09-12 19:27:00.750 255 12700.65 58.62 55004.28 88888.00 2011-09-12 19:27:00.875 255 12700.60 58.65 55004.28 88888.00 2011-09-12 19:27:01.000 255 12700.58 58.70 55004.30 88888.00 2011-09-12 19:27:01.125 255 12700.60 58.73 55004.30 88888.00 2011-09-12 19:27:01.250 255 12700.60 58.67 55004.30 88888.00 2011-09-12 19:27:01.375 255 12700.70 58.73 55004.28 88888.00 2011-09-12 19:27:01.500 255 12700.70 58.73 55004.25 88888.00 2011-09-12 19:27:01.625 255 12700.73 58.70 55004.25 88888.00 2011-09-12 19:27:01.750 255 12700.70 58.67 55004.25 88888.00 2011-09-12 19:27:01.875 255 12700.75 58.73 55004.25 88888.00 2011-09-12 19:27:02.000 255 12700.70 58.75 55004.25 88888.00 2011-09-12 19:27:02.125 255 12700.70 58.75 55004.28 88888.00 2011-09-12 19:27:02.250 255 12700.70 58.75 55004.30 88888.00 2011-09-12 19:27:02.375 255 12700.75 58.77 55004.32 88888.00 2011-09-12 19:27:02.500 255 12700.80 58.75 55004.28 88888.00 2011-09-12 19:27:02.625 255 12700.83 58.75 55004.25 88888.00 2011-09-12 19:27:02.750 255 12700.83 58.77 55004.25 88888.00 2011-09-12 19:27:02.875 255 12700.77 58.75 55004.28 88888.00 2011-09-12 19:27:03.000 255 12700.75 58.75 55004.25 88888.00 2011-09-12 19:27:03.125 255 12700.73 58.75 55004.28 88888.00 2011-09-12 19:27:03.250 255 12700.67 58.73 55004.25 88888.00 2011-09-12 19:27:03.375 255 12700.65 58.75 55004.28 88888.00 2011-09-12 19:27:03.500 255 12700.67 58.75 55004.28 88888.00 2011-09-12 19:27:03.625 255 12700.70 58.77 55004.25 88888.00 2011-09-12 19:27:03.750 255 12700.62 58.77 55004.28 88888.00 2011-09-12 19:27:03.875 255 12700.65 58.80 55004.28 88888.00 2011-09-12 19:27:04.000 255 12700.67 58.80 55004.25 88888.00 2011-09-12 19:27:04.125 255 12700.67 58.83 55004.22 88888.00 2011-09-12 19:27:04.250 255 12700.62 58.88 55004.28 88888.00 2011-09-12 19:27:04.375 255 12700.62 58.88 55004.25 88888.00 2011-09-12 19:27:04.500 255 12700.67 58.88 55004.25 88888.00 2011-09-12 19:27:04.625 255 12700.65 58.90 55004.25 88888.00 2011-09-12 19:27:04.750 255 12700.65 58.95 55004.25 88888.00 2011-09-12 19:27:04.875 255 12700.73 59.00 55004.22 88888.00 2011-09-12 19:27:05.000 255 12700.70 59.02 55004.22 88888.00 2011-09-12 19:27:05.125 255 12700.67 59.00 55004.22 88888.00 2011-09-12 19:27:05.250 255 12700.62 59.02 55004.22 88888.00 2011-09-12 19:27:05.375 255 12700.65 59.08 55004.22 88888.00 2011-09-12 19:27:05.500 255 12700.65 59.10 55004.25 88888.00 2011-09-12 19:27:05.625 255 12700.65 59.10 55004.28 88888.00 2011-09-12 19:27:05.750 255 12700.65 59.12 55004.25 88888.00 2011-09-12 19:27:05.875 255 12700.75 59.20 55004.22 88888.00 2011-09-12 19:27:06.000 255 12700.80 59.20 55004.22 88888.00 2011-09-12 19:27:06.125 255 12700.77 59.23 55004.22 88888.00 2011-09-12 19:27:06.250 255 12700.80 59.25 55004.22 88888.00 2011-09-12 19:27:06.375 255 12700.85 59.25 55004.22 88888.00 2011-09-12 19:27:06.500 255 12700.83 59.27 55004.22 88888.00 2011-09-12 19:27:06.625 255 12700.80 59.27 55004.20 88888.00 2011-09-12 19:27:06.750 255 12700.90 59.30 55004.18 88888.00 2011-09-12 19:27:06.875 255 12700.95 59.30 55004.18 88888.00 2011-09-12 19:27:07.000 255 12701.00 59.35 55004.15 88888.00 2011-09-12 19:27:07.125 255 12701.00 59.38 55004.18 88888.00 2011-09-12 19:27:07.250 255 12700.98 59.38 55004.18 88888.00 2011-09-12 19:27:07.375 255 12701.00 59.40 55004.18 88888.00 2011-09-12 19:27:07.500 255 12701.05 59.45 55004.18 88888.00 2011-09-12 19:27:07.625 255 12701.05 59.45 55004.18 88888.00 2011-09-12 19:27:07.750 255 12701.08 59.48 55004.12 88888.00 2011-09-12 19:27:07.875 255 12701.10 59.48 55004.15 88888.00 2011-09-12 19:27:08.000 255 12701.12 59.50 55004.12 88888.00 2011-09-12 19:27:08.125 255 12701.15 59.52 55004.15 88888.00 2011-09-12 19:27:08.250 255 12701.23 59.58 55004.12 88888.00 2011-09-12 19:27:08.375 255 12701.27 59.60 55004.10 88888.00 2011-09-12 19:27:08.500 255 12701.27 59.62 55004.10 88888.00 2011-09-12 19:27:08.625 255 12701.33 59.60 55004.10 88888.00 2011-09-12 19:27:08.750 255 12701.35 59.62 55004.07 88888.00 2011-09-12 19:27:08.875 255 12701.38 59.62 55004.07 88888.00 2011-09-12 19:27:09.000 255 12701.33 59.62 55004.07 88888.00 2011-09-12 19:27:09.125 255 12701.35 59.65 55004.07 88888.00 2011-09-12 19:27:09.250 255 12701.35 59.65 55004.05 88888.00 2011-09-12 19:27:09.375 255 12701.40 59.67 55004.07 88888.00 2011-09-12 19:27:09.500 255 12701.38 59.70 55004.07 88888.00 2011-09-12 19:27:09.625 255 12701.40 59.67 55004.07 88888.00 2011-09-12 19:27:09.750 255 12701.42 59.65 55004.07 88888.00 2011-09-12 19:27:09.875 255 12701.38 59.65 55004.07 88888.00 2011-09-12 19:27:10.000 255 12701.40 59.65 55004.05 88888.00 2011-09-12 19:27:10.125 255 12701.42 59.65 55004.05 88888.00 2011-09-12 19:27:10.250 255 12701.38 59.60 55004.05 88888.00 2011-09-12 19:27:10.375 255 12701.40 59.62 55004.07 88888.00 2011-09-12 19:27:10.500 255 12701.45 59.60 55004.07 88888.00 2011-09-12 19:27:10.625 255 12701.48 59.58 55004.07 88888.00 2011-09-12 19:27:10.750 255 12701.52 59.62 55004.07 88888.00 2011-09-12 19:27:10.875 255 12701.55 59.62 55004.07 88888.00 2011-09-12 19:27:11.000 255 12701.55 59.60 55004.05 88888.00 2011-09-12 19:27:11.125 255 12701.50 59.58 55004.10 88888.00 2011-09-12 19:27:11.250 255 12701.52 59.55 55004.12 88888.00 2011-09-12 19:27:11.375 255 12701.58 59.58 55004.10 88888.00 2011-09-12 19:27:11.500 255 12701.60 59.55 55004.07 88888.00 2011-09-12 19:27:11.625 255 12701.55 59.55 55004.07 88888.00 2011-09-12 19:27:11.750 255 12701.50 59.55 55004.10 88888.00 2011-09-12 19:27:11.875 255 12701.58 59.52 55004.07 88888.00 2011-09-12 19:27:12.000 255 12701.60 59.48 55004.07 88888.00 2011-09-12 19:27:12.125 255 12701.58 59.50 55004.10 88888.00 2011-09-12 19:27:12.250 255 12701.50 59.45 55004.10 88888.00 2011-09-12 19:27:12.375 255 12701.50 59.45 55004.12 88888.00 2011-09-12 19:27:12.500 255 12701.55 59.45 55004.10 88888.00 2011-09-12 19:27:12.625 255 12701.55 59.40 55004.12 88888.00 2011-09-12 19:27:12.750 255 12701.52 59.40 55004.12 88888.00 2011-09-12 19:27:12.875 255 12701.58 59.42 55004.12 88888.00 2011-09-12 19:27:13.000 255 12701.60 59.38 55004.12 88888.00 2011-09-12 19:27:13.125 255 12701.55 59.38 55004.12 88888.00 2011-09-12 19:27:13.250 255 12701.55 59.33 55004.12 88888.00 2011-09-12 19:27:13.375 255 12701.58 59.30 55004.12 88888.00 2011-09-12 19:27:13.500 255 12701.58 59.33 55004.10 88888.00 2011-09-12 19:27:13.625 255 12701.62 59.33 55004.12 88888.00 2011-09-12 19:27:13.750 255 12701.60 59.33 55004.12 88888.00 2011-09-12 19:27:13.875 255 12701.52 59.27 55004.12 88888.00 2011-09-12 19:27:14.000 255 12701.52 59.25 55004.10 88888.00 2011-09-12 19:27:14.125 255 12701.52 59.25 55004.12 88888.00 2011-09-12 19:27:14.250 255 12701.52 59.23 55004.15 88888.00 2011-09-12 19:27:14.375 255 12701.50 59.20 55004.12 88888.00 2011-09-12 19:27:14.500 255 12701.45 59.17 55004.15 88888.00 2011-09-12 19:27:14.625 255 12701.40 59.20 55004.18 88888.00 2011-09-12 19:27:14.750 255 12701.45 59.17 55004.15 88888.00 2011-09-12 19:27:14.875 255 12701.45 59.17 55004.15 88888.00 2011-09-12 19:27:15.000 255 12701.42 59.15 55004.15 88888.00 2011-09-12 19:27:15.125 255 12701.42 59.15 55004.18 88888.00 2011-09-12 19:27:15.250 255 12701.40 59.08 55004.18 88888.00 2011-09-12 19:27:15.375 255 12701.42 59.05 55004.15 88888.00 2011-09-12 19:27:15.500 255 12701.42 59.02 55004.18 88888.00 2011-09-12 19:27:15.625 255 12701.38 59.02 55004.20 88888.00 2011-09-12 19:27:15.750 255 12701.30 59.00 55004.20 88888.00 2011-09-12 19:27:15.875 255 12701.25 58.95 55004.18 88888.00 2011-09-12 19:27:16.000 255 12701.25 58.88 55004.20 88888.00 2011-09-12 19:27:16.125 255 12701.23 58.83 55004.20 88888.00 2011-09-12 19:27:16.250 255 12701.20 58.83 55004.22 88888.00 2011-09-12 19:27:16.375 255 12701.10 58.83 55004.22 88888.00 2011-09-12 19:27:16.500 255 12701.05 58.75 55004.22 88888.00 2011-09-12 19:27:16.625 255 12700.92 58.70 55004.22 88888.00 2011-09-12 19:27:16.750 255 12700.95 58.70 55004.25 88888.00 2011-09-12 19:27:16.875 255 12701.00 58.73 55004.22 88888.00 2011-09-12 19:27:17.000 255 12701.02 58.73 55004.22 88888.00 2011-09-12 19:27:17.125 255 12701.05 58.73 55004.25 88888.00 2011-09-12 19:27:17.250 255 12700.98 58.73 55004.22 88888.00 2011-09-12 19:27:17.375 255 12701.00 58.73 55004.28 88888.00 2011-09-12 19:27:17.500 255 12701.02 58.67 55004.28 88888.00 2011-09-12 19:27:17.625 255 12701.02 58.65 55004.25 88888.00 2011-09-12 19:27:17.750 255 12701.02 58.70 55004.25 88888.00 2011-09-12 19:27:17.875 255 12700.92 58.67 55004.25 88888.00 2011-09-12 19:27:18.000 255 12700.85 58.70 55004.25 88888.00 2011-09-12 19:27:18.125 255 12700.95 58.70 55004.28 88888.00 2011-09-12 19:27:18.250 255 12701.08 58.67 55004.25 88888.00 2011-09-12 19:27:18.375 255 12701.08 58.65 55004.25 88888.00 2011-09-12 19:27:18.500 255 12701.05 58.67 55004.28 88888.00 2011-09-12 19:27:18.625 255 12701.02 58.70 55004.28 88888.00 2011-09-12 19:27:18.750 255 12701.02 58.65 55004.25 88888.00 2011-09-12 19:27:18.875 255 12701.05 58.67 55004.25 88888.00 2011-09-12 19:27:19.000 255 12701.05 58.67 55004.22 88888.00 2011-09-12 19:27:19.125 255 12701.02 58.70 55004.28 88888.00 2011-09-12 19:27:19.250 255 12701.05 58.67 55004.28 88888.00 2011-09-12 19:27:19.375 255 12701.10 58.73 55004.28 88888.00 2011-09-12 19:27:19.500 255 12701.08 58.73 55004.25 88888.00 2011-09-12 19:27:19.625 255 12701.08 58.67 55004.28 88888.00 2011-09-12 19:27:19.750 255 12701.15 58.65 55004.25 88888.00 2011-09-12 19:27:19.875 255 12701.20 58.65 55004.22 88888.00 2011-09-12 19:27:20.000 255 12701.25 58.67 55004.25 88888.00 2011-09-12 19:27:20.125 255 12701.27 58.67 55004.25 88888.00 2011-09-12 19:27:20.250 255 12701.27 58.70 55004.25 88888.00 2011-09-12 19:27:20.375 255 12701.33 58.73 55004.30 88888.00 2011-09-12 19:27:20.500 255 12701.33 58.70 55004.25 88888.00 2011-09-12 19:27:20.625 255 12701.35 58.67 55004.25 88888.00 2011-09-12 19:27:20.750 255 12701.40 58.65 55004.22 88888.00 2011-09-12 19:27:20.875 255 12701.42 58.67 55004.22 88888.00 2011-09-12 19:27:21.000 255 12701.45 58.65 55004.20 88888.00 2011-09-12 19:27:21.125 255 12701.50 58.65 55004.20 88888.00 2011-09-12 19:27:21.250 255 12701.50 58.67 55004.20 88888.00 2011-09-12 19:27:21.375 255 12701.60 58.67 55004.20 88888.00 2011-09-12 19:27:21.500 255 12701.65 58.67 55004.20 88888.00 2011-09-12 19:27:21.625 255 12701.70 58.67 55004.20 88888.00 2011-09-12 19:27:21.750 255 12701.75 58.70 55004.18 88888.00 2011-09-12 19:27:21.875 255 12701.80 58.67 55004.20 88888.00 2011-09-12 19:27:22.000 255 12701.85 58.60 55004.15 88888.00 2011-09-12 19:27:22.125 255 12701.90 58.55 55004.15 88888.00 2011-09-12 19:27:22.250 255 12701.92 58.60 55004.15 88888.00 2011-09-12 19:27:22.375 255 12701.95 58.60 55004.15 88888.00 2011-09-12 19:27:22.500 255 12701.98 58.62 55004.18 88888.00 2011-09-12 19:27:22.625 255 12702.05 58.62 55004.15 88888.00 2011-09-12 19:27:22.750 255 12702.08 58.60 55004.10 88888.00 2011-09-12 19:27:22.875 255 12702.15 58.60 55004.10 88888.00 2011-09-12 19:27:23.000 255 12702.15 58.58 55004.10 88888.00 2011-09-12 19:27:23.125 255 12702.15 58.55 55004.10 88888.00 2011-09-12 19:27:23.250 255 12702.17 58.55 55004.10 88888.00 2011-09-12 19:27:23.375 255 12702.23 58.58 55004.10 88888.00 2011-09-12 19:27:23.500 255 12702.30 58.60 55004.07 88888.00 2011-09-12 19:27:23.625 255 12702.27 58.58 55004.12 88888.00 2011-09-12 19:27:23.750 255 12702.35 58.58 55004.12 88888.00 2011-09-12 19:27:23.875 255 12702.42 58.55 55004.12 88888.00 2011-09-12 19:27:24.000 255 12702.45 58.58 55004.05 88888.00 2011-09-12 19:27:24.125 255 12702.45 58.58 55004.05 88888.00 2011-09-12 19:27:24.250 255 12702.40 58.60 55004.05 88888.00 2011-09-12 19:27:24.375 255 12702.40 58.65 55004.05 88888.00 2011-09-12 19:27:24.500 255 12702.42 58.67 55004.10 88888.00 2011-09-12 19:27:24.625 255 12702.48 58.75 55004.10 88888.00 2011-09-12 19:27:24.750 255 12702.55 58.77 55004.07 88888.00 2011-09-12 19:27:24.875 255 12702.55 58.75 55004.10 88888.00 2011-09-12 19:27:25.000 255 12702.58 58.77 55004.07 88888.00 2011-09-12 19:27:25.125 255 12702.58 58.77 55004.10 88888.00 2011-09-12 19:27:25.250 255 12702.55 58.83 55004.07 88888.00 2011-09-12 19:27:25.375 255 12702.65 58.85 55004.10 88888.00 2011-09-12 19:27:25.500 255 12702.75 58.88 55004.10 88888.00 2011-09-12 19:27:25.625 255 12702.75 58.90 55004.10 88888.00 2011-09-12 19:27:25.750 255 12702.73 58.90 55004.10 88888.00 2011-09-12 19:27:25.875 255 12702.65 58.90 55004.10 88888.00 2011-09-12 19:27:26.000 255 12702.62 58.88 55004.10 88888.00 2011-09-12 19:27:26.125 255 12702.65 58.90 55004.15 88888.00 2011-09-12 19:27:26.250 255 12702.60 58.88 55004.15 88888.00 2011-09-12 19:27:26.375 255 12702.60 58.85 55004.12 88888.00 2011-09-12 19:27:26.500 255 12702.55 58.88 55004.12 88888.00 2011-09-12 19:27:26.625 255 12702.55 58.85 55004.12 88888.00 2011-09-12 19:27:26.750 255 12702.65 58.83 55004.12 88888.00 2011-09-12 19:27:26.875 255 12702.73 58.83 55004.10 88888.00 2011-09-12 19:27:27.000 255 12702.73 58.77 55004.10 88888.00 2011-09-12 19:27:27.125 255 12702.62 58.80 55004.10 88888.00 2011-09-12 19:27:27.250 255 12702.58 58.77 55004.15 88888.00 2011-09-12 19:27:27.375 255 12702.55 58.77 55004.10 88888.00 2011-09-12 19:27:27.500 255 12702.58 58.75 55004.12 88888.00 2011-09-12 19:27:27.625 255 12702.60 58.77 55004.12 88888.00 2011-09-12 19:27:27.750 255 12702.62 58.80 55004.12 88888.00 2011-09-12 19:27:27.875 255 12702.60 58.75 55004.10 88888.00 2011-09-12 19:27:28.000 255 12702.60 58.75 55004.10 88888.00 2011-09-12 19:27:28.125 255 12702.60 58.77 55004.12 88888.00 2011-09-12 19:27:28.250 255 12702.55 58.73 55004.10 88888.00 2011-09-12 19:27:28.375 255 12702.55 58.70 55004.07 88888.00 2011-09-12 19:27:28.500 255 12702.55 58.65 55004.10 88888.00 2011-09-12 19:27:28.625 255 12702.52 58.67 55004.10 88888.00 2011-09-12 19:27:28.750 255 12702.52 58.67 55004.12 88888.00 2011-09-12 19:27:28.875 255 12702.60 58.67 55004.12 88888.00 2011-09-12 19:27:29.000 255 12702.62 58.62 55004.12 88888.00 2011-09-12 19:27:29.125 255 12702.58 58.62 55004.12 88888.00 2011-09-12 19:27:29.250 255 12702.58 58.62 55004.12 88888.00 2011-09-12 19:27:29.375 255 12702.60 58.67 55004.15 88888.00 2011-09-12 19:27:29.500 255 12702.62 58.70 55004.15 88888.00 2011-09-12 19:27:29.625 255 12702.60 58.67 55004.12 88888.00 2011-09-12 19:27:29.750 255 12702.58 58.65 55004.10 88888.00 2011-09-12 19:27:29.875 255 12702.60 58.65 55004.10 88888.00 2011-09-12 19:27:30.000 255 12702.67 58.62 55004.10 88888.00 2011-09-12 19:27:30.125 255 12702.73 58.67 55004.10 88888.00 2011-09-12 19:27:30.250 255 12702.65 58.65 55004.12 88888.00 2011-09-12 19:27:30.375 255 12702.67 58.65 55004.10 88888.00 2011-09-12 19:27:30.500 255 12702.73 58.65 55004.15 88888.00 2011-09-12 19:27:30.625 255 12702.73 58.65 55004.12 88888.00 2011-09-12 19:27:30.750 255 12702.75 58.67 55004.10 88888.00 2011-09-12 19:27:30.875 255 12702.80 58.67 55004.10 88888.00 2011-09-12 19:27:31.000 255 12702.77 58.67 55004.07 88888.00 2011-09-12 19:27:31.125 255 12702.70 58.70 55004.10 88888.00 2011-09-12 19:27:31.250 255 12702.67 58.73 55004.10 88888.00 2011-09-12 19:27:31.375 255 12702.70 58.75 55004.07 88888.00 2011-09-12 19:27:31.500 255 12702.70 58.73 55004.07 88888.00 2011-09-12 19:27:31.625 255 12702.75 58.73 55004.10 88888.00 2011-09-12 19:27:31.750 255 12702.77 58.77 55004.07 88888.00 2011-09-12 19:27:31.875 255 12702.80 58.77 55004.10 88888.00 2011-09-12 19:27:32.000 255 12702.73 58.77 55004.07 88888.00 2011-09-12 19:27:32.125 255 12702.67 58.75 55004.07 88888.00 2011-09-12 19:27:32.250 255 12702.62 58.75 55004.05 88888.00 2011-09-12 19:27:32.375 255 12702.70 58.80 55004.07 88888.00 2011-09-12 19:27:32.500 255 12702.73 58.83 55004.10 88888.00 2011-09-12 19:27:32.625 255 12702.70 58.83 55004.07 88888.00 2011-09-12 19:27:32.750 255 12702.75 58.85 55004.10 88888.00 2011-09-12 19:27:32.875 255 12702.77 58.88 55004.10 88888.00 2011-09-12 19:27:33.000 255 12702.73 58.85 55004.07 88888.00 2011-09-12 19:27:33.125 255 12702.67 58.85 55004.07 88888.00 2011-09-12 19:27:33.250 255 12702.62 58.85 55004.07 88888.00 2011-09-12 19:27:33.375 255 12702.60 58.85 55004.10 88888.00 2011-09-12 19:27:33.500 255 12702.65 58.88 55004.07 88888.00 2011-09-12 19:27:33.625 255 12702.70 58.90 55004.07 88888.00 2011-09-12 19:27:33.750 255 12702.73 58.92 55004.07 88888.00 2011-09-12 19:27:33.875 255 12702.67 58.92 55004.07 88888.00 2011-09-12 19:27:34.000 255 12702.70 58.90 55004.07 88888.00 2011-09-12 19:27:34.125 255 12702.67 58.90 55004.10 88888.00 2011-09-12 19:27:34.250 255 12702.60 58.88 55004.10 88888.00 2011-09-12 19:27:34.375 255 12702.65 58.90 55004.07 88888.00 2011-09-12 19:27:34.500 255 12702.70 58.90 55004.05 88888.00 2011-09-12 19:27:34.625 255 12702.62 58.90 55004.07 88888.00 2011-09-12 19:27:34.750 255 12702.62 58.90 55004.07 88888.00 2011-09-12 19:27:34.875 255 12702.70 58.88 55004.07 88888.00 2011-09-12 19:27:35.000 255 12702.67 58.85 55004.07 88888.00 2011-09-12 19:27:35.125 255 12702.67 58.88 55004.12 88888.00 2011-09-12 19:27:35.250 255 12702.55 58.85 55004.10 88888.00 2011-09-12 19:27:35.375 255 12702.52 58.85 55004.10 88888.00 2011-09-12 19:27:35.500 255 12702.45 58.85 55004.07 88888.00 2011-09-12 19:27:35.625 255 12702.45 58.80 55004.10 88888.00 2011-09-12 19:27:35.750 255 12702.52 58.77 55004.10 88888.00 2011-09-12 19:27:35.875 255 12702.58 58.77 55004.10 88888.00 2011-09-12 19:27:36.000 255 12702.52 58.77 55004.10 88888.00 2011-09-12 19:27:36.125 255 12702.52 58.75 55004.07 88888.00 2011-09-12 19:27:36.250 255 12702.58 58.70 55004.10 88888.00 2011-09-12 19:27:36.375 255 12702.62 58.73 55004.12 88888.00 2011-09-12 19:27:36.500 255 12702.62 58.70 55004.12 88888.00 2011-09-12 19:27:36.625 255 12702.60 58.75 55004.12 88888.00 2011-09-12 19:27:36.750 255 12702.58 58.77 55004.10 88888.00 2011-09-12 19:27:36.875 255 12702.58 58.77 55004.12 88888.00 2011-09-12 19:27:37.000 255 12702.60 58.80 55004.12 88888.00 2011-09-12 19:27:37.125 255 12702.58 58.85 55004.12 88888.00 2011-09-12 19:27:37.250 255 12702.60 58.85 55004.12 88888.00 2011-09-12 19:27:37.375 255 12702.65 58.85 55004.12 88888.00 2011-09-12 19:27:37.500 255 12702.67 58.83 55004.10 88888.00 2011-09-12 19:27:37.625 255 12702.67 58.85 55004.10 88888.00 2011-09-12 19:27:37.750 255 12702.70 58.88 55004.12 88888.00 2011-09-12 19:27:37.875 255 12702.75 58.88 55004.12 88888.00 2011-09-12 19:27:38.000 255 12702.75 58.88 55004.10 88888.00 2011-09-12 19:27:38.125 255 12702.70 58.83 55004.10 88888.00 2011-09-12 19:27:38.250 255 12702.65 58.80 55004.10 88888.00 2011-09-12 19:27:38.375 255 12702.70 58.85 55004.07 88888.00 2011-09-12 19:27:38.500 255 12702.67 58.85 55004.12 88888.00 2011-09-12 19:27:38.625 255 12702.65 58.85 55004.12 88888.00 2011-09-12 19:27:38.750 255 12702.73 58.88 55004.12 88888.00 2011-09-12 19:27:38.875 255 12702.70 58.88 55004.15 88888.00 2011-09-12 19:27:39.000 255 12702.70 58.90 55004.15 88888.00 2011-09-12 19:27:39.125 255 12702.70 58.85 55004.15 88888.00 2011-09-12 19:27:39.250 255 12702.67 58.83 55004.15 88888.00 2011-09-12 19:27:39.375 255 12702.67 58.88 55004.18 88888.00 2011-09-12 19:27:39.500 255 12702.73 58.88 55004.12 88888.00 2011-09-12 19:27:39.625 255 12702.70 58.83 55004.15 88888.00 2011-09-12 19:27:39.750 255 12702.67 58.80 55004.15 88888.00 2011-09-12 19:27:39.875 255 12702.67 58.80 55004.15 88888.00 2011-09-12 19:27:40.000 255 12702.67 58.83 55004.20 88888.00 2011-09-12 19:27:40.125 255 12702.67 58.80 55004.20 88888.00 2011-09-12 19:27:40.250 255 12702.62 58.77 55004.22 88888.00 2011-09-12 19:27:40.375 255 12702.65 58.80 55004.22 88888.00 2011-09-12 19:27:40.500 255 12702.60 58.77 55004.22 88888.00 2011-09-12 19:27:40.625 255 12702.67 58.80 55004.20 88888.00 2011-09-12 19:27:40.750 255 12702.70 58.73 55004.20 88888.00 2011-09-12 19:27:40.875 255 12702.65 58.75 55004.18 88888.00 2011-09-12 19:27:41.000 255 12702.62 58.77 55004.20 88888.00 2011-09-12 19:27:41.125 255 12702.65 58.77 55004.20 88888.00 2011-09-12 19:27:41.250 255 12702.65 58.77 55004.18 88888.00 2011-09-12 19:27:41.375 255 12702.70 58.77 55004.18 88888.00 2011-09-12 19:27:41.500 255 12702.73 58.80 55004.22 88888.00 2011-09-12 19:27:41.625 255 12702.73 58.85 55004.22 88888.00 2011-09-12 19:27:41.750 255 12702.75 58.85 55004.22 88888.00 2011-09-12 19:27:41.875 255 12702.73 58.88 55004.22 88888.00 2011-09-12 19:27:42.000 255 12702.67 58.88 55004.18 88888.00 2011-09-12 19:27:42.125 255 12702.62 58.88 55004.22 88888.00 2011-09-12 19:27:42.250 255 12702.60 58.85 55004.25 88888.00 2011-09-12 19:27:42.375 255 12702.67 58.88 55004.22 88888.00 2011-09-12 19:27:42.500 255 12702.67 58.88 55004.25 88888.00 2011-09-12 19:27:42.625 255 12702.67 58.88 55004.28 88888.00 2011-09-12 19:27:42.750 255 12702.65 58.88 55004.25 88888.00 2011-09-12 19:27:42.875 255 12702.60 58.90 55004.22 88888.00 2011-09-12 19:27:43.000 255 12702.65 58.92 55004.22 88888.00 2011-09-12 19:27:43.125 255 12702.67 58.95 55004.22 88888.00 2011-09-12 19:27:43.250 255 12702.70 58.95 55004.25 88888.00 2011-09-12 19:27:43.375 255 12702.70 58.98 55004.28 88888.00 2011-09-12 19:27:43.500 255 12702.60 58.98 55004.25 88888.00 2011-09-12 19:27:43.625 255 12702.58 58.92 55004.25 88888.00 2011-09-12 19:27:43.750 255 12702.62 58.95 55004.25 88888.00 2011-09-12 19:27:43.875 255 12702.65 58.98 55004.25 88888.00 2011-09-12 19:27:44.000 255 12702.65 58.98 55004.30 88888.00 2011-09-12 19:27:44.125 255 12702.65 58.95 55004.30 88888.00 2011-09-12 19:27:44.250 255 12702.58 58.90 55004.28 88888.00 2011-09-12 19:27:44.375 255 12702.58 58.88 55004.30 88888.00 2011-09-12 19:27:44.500 255 12702.60 58.85 55004.28 88888.00 2011-09-12 19:27:44.625 255 12702.65 58.88 55004.30 88888.00 2011-09-12 19:27:44.750 255 12702.73 58.83 55004.32 88888.00 2011-09-12 19:27:44.875 255 12702.70 58.77 55004.32 88888.00 2011-09-12 19:27:45.000 255 12702.70 58.75 55004.30 88888.00 2011-09-12 19:27:45.125 255 12702.70 58.75 55004.32 88888.00 2011-09-12 19:27:45.250 255 12702.60 58.65 55004.30 88888.00 2011-09-12 19:27:45.375 255 12702.60 58.62 55004.30 88888.00 2011-09-12 19:27:45.500 255 12702.55 58.60 55004.35 88888.00 2011-09-12 19:27:45.625 255 12702.60 58.60 55004.35 88888.00 2011-09-12 19:27:45.750 255 12702.65 58.55 55004.35 88888.00 2011-09-12 19:27:45.875 255 12702.67 58.52 55004.38 88888.00 2011-09-12 19:27:46.000 255 12702.75 58.50 55004.38 88888.00 2011-09-12 19:27:46.125 255 12702.77 58.48 55004.38 88888.00 2011-09-12 19:27:46.250 255 12702.73 58.42 55004.38 88888.00 2011-09-12 19:27:46.375 255 12702.75 58.42 55004.32 88888.00 2011-09-12 19:27:46.500 255 12702.77 58.40 55004.38 88888.00 2011-09-12 19:27:46.625 255 12702.77 58.40 55004.38 88888.00 2011-09-12 19:27:46.750 255 12702.75 58.42 55004.40 88888.00 2011-09-12 19:27:46.875 255 12702.77 58.40 55004.40 88888.00 2011-09-12 19:27:47.000 255 12702.85 58.38 55004.38 88888.00 2011-09-12 19:27:47.125 255 12702.85 58.35 55004.35 88888.00 2011-09-12 19:27:47.250 255 12702.83 58.35 55004.40 88888.00 2011-09-12 19:27:47.375 255 12702.88 58.38 55004.40 88888.00 2011-09-12 19:27:47.500 255 12702.92 58.38 55004.40 88888.00 2011-09-12 19:27:47.625 255 12702.98 58.35 55004.40 88888.00 2011-09-12 19:27:47.750 255 12702.98 58.30 55004.38 88888.00 2011-09-12 19:27:47.875 255 12702.95 58.30 55004.38 88888.00 2011-09-12 19:27:48.000 255 12702.98 58.30 55004.38 88888.00 2011-09-12 19:27:48.125 255 12702.92 58.30 55004.40 88888.00 2011-09-12 19:27:48.250 255 12703.00 58.33 55004.40 88888.00 2011-09-12 19:27:48.375 255 12703.08 58.30 55004.43 88888.00 2011-09-12 19:27:48.500 255 12703.12 58.27 55004.43 88888.00 2011-09-12 19:27:48.625 255 12703.08 58.27 55004.43 88888.00 2011-09-12 19:27:48.750 255 12703.05 58.30 55004.43 88888.00 2011-09-12 19:27:48.875 255 12703.02 58.30 55004.43 88888.00 2011-09-12 19:27:49.000 255 12703.10 58.30 55004.40 88888.00 2011-09-12 19:27:49.125 255 12703.12 58.30 55004.43 88888.00 2011-09-12 19:27:49.250 255 12703.10 58.30 55004.43 88888.00 2011-09-12 19:27:49.375 255 12703.12 58.33 55004.40 88888.00 2011-09-12 19:27:49.500 255 12703.20 58.35 55004.40 88888.00 2011-09-12 19:27:49.625 255 12703.23 58.35 55004.40 88888.00 2011-09-12 19:27:49.750 255 12703.33 58.38 55004.40 88888.00 2011-09-12 19:27:49.875 255 12703.38 58.40 55004.38 88888.00 2011-09-12 19:27:50.000 255 12703.33 58.40 55004.40 88888.00 2011-09-12 19:27:50.125 255 12703.40 58.42 55004.43 88888.00 2011-09-12 19:27:50.250 255 12703.48 58.42 55004.43 88888.00 2011-09-12 19:27:50.375 255 12703.48 58.42 55004.40 88888.00 2011-09-12 19:27:50.500 255 12703.42 58.45 55004.40 88888.00 2011-09-12 19:27:50.625 255 12703.45 58.50 55004.40 88888.00 2011-09-12 19:27:50.750 255 12703.55 58.50 55004.43 88888.00 2011-09-12 19:27:50.875 255 12703.58 58.52 55004.43 88888.00 2011-09-12 19:27:51.000 255 12703.60 58.52 55004.45 88888.00 2011-09-12 19:27:51.125 255 12703.62 58.58 55004.43 88888.00 2011-09-12 19:27:51.250 255 12703.52 58.58 55004.40 88888.00 2011-09-12 19:27:51.375 255 12703.50 58.58 55004.38 88888.00 2011-09-12 19:27:51.500 255 12703.50 58.58 55004.43 88888.00 2011-09-12 19:27:51.625 255 12703.55 58.60 55004.40 88888.00 2011-09-12 19:27:51.750 255 12703.58 58.62 55004.35 88888.00 2011-09-12 19:27:51.875 255 12703.65 58.67 55004.40 88888.00 2011-09-12 19:27:52.000 255 12703.67 58.65 55004.40 88888.00 2011-09-12 19:27:52.125 255 12703.67 58.62 55004.43 88888.00 2011-09-12 19:27:52.250 255 12703.60 58.60 55004.40 88888.00 2011-09-12 19:27:52.375 255 12703.62 58.62 55004.40 88888.00 2011-09-12 19:27:52.500 255 12703.60 58.65 55004.38 88888.00 2011-09-12 19:27:52.625 255 12703.62 58.62 55004.43 88888.00 2011-09-12 19:27:52.750 255 12703.65 58.60 55004.43 88888.00 2011-09-12 19:27:52.875 255 12703.70 58.60 55004.43 88888.00 2011-09-12 19:27:53.000 255 12703.77 58.52 55004.40 88888.00 2011-09-12 19:27:53.125 255 12703.77 58.48 55004.40 88888.00 2011-09-12 19:27:53.250 255 12703.73 58.50 55004.45 88888.00 2011-09-12 19:27:53.375 255 12703.73 58.50 55004.45 88888.00 2011-09-12 19:27:53.500 255 12703.75 58.48 55004.43 88888.00 2011-09-12 19:27:53.625 255 12703.75 58.48 55004.45 88888.00 2011-09-12 19:27:53.750 255 12703.77 58.45 55004.45 88888.00 2011-09-12 19:27:53.875 255 12703.77 58.42 55004.47 88888.00 2011-09-12 19:27:54.000 255 12703.77 58.42 55004.47 88888.00 2011-09-12 19:27:54.125 255 12703.75 58.42 55004.47 88888.00 2011-09-12 19:27:54.250 255 12703.65 58.40 55004.45 88888.00 2011-09-12 19:27:54.375 255 12703.62 58.38 55004.45 88888.00 2011-09-12 19:27:54.500 255 12703.67 58.38 55004.47 88888.00 2011-09-12 19:27:54.625 255 12703.70 58.40 55004.50 88888.00 2011-09-12 19:27:54.750 255 12703.73 58.38 55004.47 88888.00 2011-09-12 19:27:54.875 255 12703.77 58.33 55004.50 88888.00 2011-09-12 19:27:55.000 255 12703.75 58.30 55004.50 88888.00 2011-09-12 19:27:55.125 255 12703.77 58.33 55004.53 88888.00 2011-09-12 19:27:55.250 255 12703.80 58.30 55004.53 88888.00 2011-09-12 19:27:55.375 255 12703.85 58.27 55004.55 88888.00 2011-09-12 19:27:55.500 255 12703.85 58.25 55004.55 88888.00 2011-09-12 19:27:55.625 255 12703.88 58.25 55004.55 88888.00 2011-09-12 19:27:55.750 255 12703.90 58.20 55004.57 88888.00 2011-09-12 19:27:55.875 255 12704.02 58.17 55004.55 88888.00 2011-09-12 19:27:56.000 255 12704.08 58.15 55004.55 88888.00 2011-09-12 19:27:56.125 255 12704.05 58.12 55004.53 88888.00 2011-09-12 19:27:56.250 255 12704.02 58.10 55004.55 88888.00 2011-09-12 19:27:56.375 255 12704.08 58.10 55004.55 88888.00 2011-09-12 19:27:56.500 255 12704.12 58.05 55004.55 88888.00 2011-09-12 19:27:56.625 255 12704.15 58.02 55004.53 88888.00 2011-09-12 19:27:56.750 255 12704.20 58.02 55004.53 88888.00 2011-09-12 19:27:56.875 255 12704.23 58.02 55004.55 88888.00 2011-09-12 19:27:57.000 255 12704.23 58.00 55004.57 88888.00 2011-09-12 19:27:57.125 255 12704.27 58.05 55004.60 88888.00 2011-09-12 19:27:57.250 255 12704.33 58.00 55004.60 88888.00 2011-09-12 19:27:57.375 255 12704.35 58.02 55004.60 88888.00 2011-09-12 19:27:57.500 255 12704.33 58.02 55004.60 88888.00 2011-09-12 19:27:57.625 255 12704.38 57.95 55004.55 88888.00 2011-09-12 19:27:57.750 255 12704.40 57.92 55004.55 88888.00 2011-09-12 19:27:57.875 255 12704.50 57.92 55004.55 88888.00 2011-09-12 19:27:58.000 255 12704.58 57.95 55004.57 88888.00 2011-09-12 19:27:58.125 255 12704.60 57.92 55004.57 88888.00 2011-09-12 19:27:58.250 255 12704.62 57.95 55004.55 88888.00 2011-09-12 19:27:58.375 255 12704.65 57.98 55004.57 88888.00 2011-09-12 19:27:58.500 255 12704.73 57.98 55004.55 88888.00 2011-09-12 19:27:58.625 255 12704.73 58.00 55004.55 88888.00 2011-09-12 19:27:58.750 255 12704.70 58.02 55004.53 88888.00 2011-09-12 19:27:58.875 255 12704.70 58.02 55004.53 88888.00 2011-09-12 19:27:59.000 255 12704.75 58.02 55004.53 88888.00 2011-09-12 19:27:59.125 255 12704.80 58.05 55004.55 88888.00 2011-09-12 19:27:59.250 255 12704.83 58.10 55004.55 88888.00 2011-09-12 19:27:59.375 255 12704.88 58.10 55004.57 88888.00 2011-09-12 19:27:59.500 255 12704.90 58.10 55004.53 88888.00 2011-09-12 19:27:59.625 255 12704.95 58.12 55004.53 88888.00 2011-09-12 19:27:59.750 255 12705.05 58.15 55004.55 88888.00 2011-09-12 19:27:59.875 255 12705.08 58.12 55004.53 88888.00 2011-09-12 19:28:00.000 255 12705.05 58.15 55004.53 88888.00 2011-09-12 19:28:00.125 255 12705.10 58.23 55004.55 88888.00 2011-09-12 19:28:00.250 255 12705.17 58.25 55004.55 88888.00 2011-09-12 19:28:00.375 255 12705.23 58.25 55004.53 88888.00 2011-09-12 19:28:00.500 255 12705.25 58.25 55004.53 88888.00 2011-09-12 19:28:00.625 255 12705.30 58.27 55004.55 88888.00 2011-09-12 19:28:00.750 255 12705.33 58.30 55004.53 88888.00 2011-09-12 19:28:00.875 255 12705.30 58.33 55004.53 88888.00 2011-09-12 19:28:01.000 255 12705.38 58.30 55004.50 88888.00 2011-09-12 19:28:01.125 255 12705.38 58.27 55004.50 88888.00 2011-09-12 19:28:01.250 255 12705.35 58.35 55004.55 88888.00 2011-09-12 19:28:01.375 255 12705.40 58.40 55004.55 88888.00 2011-09-12 19:28:01.500 255 12705.40 58.38 55004.55 88888.00 2011-09-12 19:28:01.625 255 12705.40 58.38 55004.55 88888.00 2011-09-12 19:28:01.750 255 12705.48 58.35 55004.53 88888.00 2011-09-12 19:28:01.875 255 12705.55 58.33 55004.53 88888.00 2011-09-12 19:28:02.000 255 12705.52 58.30 55004.55 88888.00 2011-09-12 19:28:02.125 255 12705.45 58.30 55004.55 88888.00 2011-09-12 19:28:02.250 255 12705.45 58.30 55004.55 88888.00 2011-09-12 19:28:02.375 255 12705.50 58.33 55004.55 88888.00 2011-09-12 19:28:02.500 255 12705.48 58.35 55004.55 88888.00 2011-09-12 19:28:02.625 255 12705.45 58.35 55004.55 88888.00 2011-09-12 19:28:02.750 255 12705.48 58.35 55004.57 88888.00 2011-09-12 19:28:02.875 255 12705.55 58.35 55004.57 88888.00 2011-09-12 19:28:03.000 255 12705.58 58.33 55004.57 88888.00 2011-09-12 19:28:03.125 255 12705.60 58.33 55004.57 88888.00 2011-09-12 19:28:03.250 255 12705.60 58.33 55004.60 88888.00 2011-09-12 19:28:03.375 255 12705.60 58.33 55004.60 88888.00 2011-09-12 19:28:03.500 255 12705.60 58.35 55004.60 88888.00 2011-09-12 19:28:03.625 255 12705.62 58.38 55004.62 88888.00 2011-09-12 19:28:03.750 255 12705.65 58.33 55004.62 88888.00 2011-09-12 19:28:03.875 255 12705.60 58.33 55004.60 88888.00 2011-09-12 19:28:04.000 255 12705.55 58.33 55004.57 88888.00 2011-09-12 19:28:04.125 255 12705.58 58.35 55004.60 88888.00 2011-09-12 19:28:04.250 255 12705.52 58.40 55004.60 88888.00 2011-09-12 19:28:04.375 255 12705.55 58.38 55004.60 88888.00 2011-09-12 19:28:04.500 255 12705.52 58.38 55004.60 88888.00 2011-09-12 19:28:04.625 255 12705.52 58.40 55004.60 88888.00 2011-09-12 19:28:04.750 255 12705.50 58.40 55004.62 88888.00 2011-09-12 19:28:04.875 255 12705.45 58.40 55004.65 88888.00 2011-09-12 19:28:05.000 255 12705.50 58.42 55004.60 88888.00 2011-09-12 19:28:05.125 255 12705.55 58.45 55004.60 88888.00 2011-09-12 19:28:05.250 255 12705.58 58.45 55004.60 88888.00 2011-09-12 19:28:05.375 255 12705.67 58.45 55004.60 88888.00 2011-09-12 19:28:05.500 255 12705.67 58.48 55004.60 88888.00 2011-09-12 19:28:05.625 255 12705.73 58.45 55004.57 88888.00 2011-09-12 19:28:05.750 255 12705.77 58.45 55004.60 88888.00 2011-09-12 19:28:05.875 255 12705.73 58.45 55004.60 88888.00 2011-09-12 19:28:06.000 255 12705.75 58.48 55004.60 88888.00 2011-09-12 19:28:06.125 255 12705.77 58.48 55004.62 88888.00 2011-09-12 19:28:06.250 255 12705.80 58.48 55004.62 88888.00 2011-09-12 19:28:06.375 255 12705.85 58.50 55004.62 88888.00 2011-09-12 19:28:06.500 255 12705.85 58.50 55004.65 88888.00 2011-09-12 19:28:06.625 255 12705.88 58.48 55004.62 88888.00 2011-09-12 19:28:06.750 255 12705.90 58.45 55004.60 88888.00 2011-09-12 19:28:06.875 255 12705.95 58.48 55004.57 88888.00 2011-09-12 19:28:07.000 255 12705.98 58.50 55004.57 88888.00 2011-09-12 19:28:07.125 255 12706.00 58.50 55004.57 88888.00 2011-09-12 19:28:07.250 255 12705.95 58.48 55004.60 88888.00 2011-09-12 19:28:07.375 255 12705.95 58.50 55004.62 88888.00 2011-09-12 19:28:07.500 255 12706.02 58.50 55004.62 88888.00 2011-09-12 19:28:07.625 255 12706.05 58.50 55004.60 88888.00 2011-09-12 19:28:07.750 255 12706.05 58.50 55004.60 88888.00 2011-09-12 19:28:07.875 255 12706.02 58.52 55004.60 88888.00 2011-09-12 19:28:08.000 255 12706.00 58.52 55004.62 88888.00 2011-09-12 19:28:08.125 255 12705.98 58.50 55004.62 88888.00 2011-09-12 19:28:08.250 255 12705.95 58.48 55004.62 88888.00 2011-09-12 19:28:08.375 255 12706.00 58.50 55004.62 88888.00 2011-09-12 19:28:08.500 255 12705.98 58.50 55004.62 88888.00 2011-09-12 19:28:08.625 255 12706.00 58.52 55004.65 88888.00 2011-09-12 19:28:08.750 255 12706.08 58.52 55004.70 88888.00 2011-09-12 19:28:08.875 255 12706.10 58.50 55004.68 88888.00 2011-09-12 19:28:09.000 255 12706.08 58.50 55004.65 88888.00 2011-09-12 19:28:09.125 255 12706.12 58.48 55004.62 88888.00 2011-09-12 19:28:09.250 255 12706.08 58.42 55004.65 88888.00 2011-09-12 19:28:09.375 255 12706.10 58.42 55004.65 88888.00 2011-09-12 19:28:09.500 255 12706.12 58.42 55004.68 88888.00 2011-09-12 19:28:09.625 255 12706.08 58.45 55004.68 88888.00 2011-09-12 19:28:09.750 255 12706.08 58.42 55004.68 88888.00 2011-09-12 19:28:09.875 255 12706.10 58.45 55004.70 88888.00 2011-09-12 19:28:10.000 255 12706.15 58.48 55004.65 88888.00 2011-09-12 19:28:10.125 255 12706.17 58.48 55004.68 88888.00 2011-09-12 19:28:10.250 255 12706.10 58.45 55004.65 88888.00 2011-09-12 19:28:10.375 255 12706.10 58.45 55004.68 88888.00 2011-09-12 19:28:10.500 255 12706.05 58.48 55004.70 88888.00 2011-09-12 19:28:10.625 255 12706.15 58.48 55004.70 88888.00 2011-09-12 19:28:10.750 255 12706.25 58.48 55004.70 88888.00 2011-09-12 19:28:10.875 255 12706.25 58.45 55004.70 88888.00 2011-09-12 19:28:11.000 255 12706.20 58.45 55004.68 88888.00 2011-09-12 19:28:11.125 255 12706.23 58.42 55004.68 88888.00 2011-09-12 19:28:11.250 255 12706.25 58.42 55004.70 88888.00 2011-09-12 19:28:11.375 255 12706.27 58.42 55004.72 88888.00 2011-09-12 19:28:11.500 255 12706.27 58.45 55004.72 88888.00 2011-09-12 19:28:11.625 255 12706.33 58.45 55004.72 88888.00 2011-09-12 19:28:11.750 255 12706.33 58.45 55004.72 88888.00 2011-09-12 19:28:11.875 255 12706.25 58.45 55004.75 88888.00 2011-09-12 19:28:12.000 255 12706.17 58.42 55004.72 88888.00 2011-09-12 19:28:12.125 255 12706.20 58.45 55004.75 88888.00 2011-09-12 19:28:12.250 255 12706.27 58.45 55004.75 88888.00 2011-09-12 19:28:12.375 255 12706.30 58.45 55004.72 88888.00 2011-09-12 19:28:12.500 255 12706.27 58.45 55004.72 88888.00 2011-09-12 19:28:12.625 255 12706.27 58.42 55004.70 88888.00 2011-09-12 19:28:12.750 255 12706.27 58.40 55004.72 88888.00 2011-09-12 19:28:12.875 255 12706.33 58.45 55004.75 88888.00 2011-09-12 19:28:13.000 255 12706.35 58.42 55004.75 88888.00 2011-09-12 19:28:13.125 255 12706.35 58.45 55004.80 88888.00 2011-09-12 19:28:13.250 255 12706.35 58.40 55004.80 88888.00 2011-09-12 19:28:13.375 255 12706.38 58.40 55004.78 88888.00 2011-09-12 19:28:13.500 255 12706.42 58.40 55004.78 88888.00 2011-09-12 19:28:13.625 255 12706.48 58.40 55004.78 88888.00 2011-09-12 19:28:13.750 255 12706.50 58.42 55004.80 88888.00 2011-09-12 19:28:13.875 255 12706.50 58.48 55004.80 88888.00 2011-09-12 19:28:14.000 255 12706.58 58.45 55004.80 88888.00 2011-09-12 19:28:14.125 255 12706.60 58.42 55004.80 88888.00 2011-09-12 19:28:14.250 255 12706.65 58.42 55004.82 88888.00 2011-09-12 19:28:14.375 255 12706.73 58.40 55004.82 88888.00 2011-09-12 19:28:14.500 255 12706.75 58.38 55004.78 88888.00 2011-09-12 19:28:14.625 255 12706.77 58.40 55004.78 88888.00 2011-09-12 19:28:14.750 255 12706.83 58.42 55004.78 88888.00 2011-09-12 19:28:14.875 255 12706.85 58.42 55004.78 88888.00 2011-09-12 19:28:15.000 255 12706.88 58.42 55004.78 88888.00 2011-09-12 19:28:15.125 255 12706.90 58.45 55004.80 88888.00 2011-09-12 19:28:15.250 255 12706.92 58.45 55004.82 88888.00 2011-09-12 19:28:15.375 255 12706.98 58.42 55004.80 88888.00 2011-09-12 19:28:15.500 255 12707.05 58.45 55004.78 88888.00 2011-09-12 19:28:15.625 255 12706.98 58.42 55004.75 88888.00 2011-09-12 19:28:15.750 255 12706.95 58.45 55004.78 88888.00 2011-09-12 19:28:15.875 255 12707.00 58.45 55004.78 88888.00 2011-09-12 19:28:16.000 255 12707.10 58.45 55004.75 88888.00 2011-09-12 19:28:16.125 255 12707.12 58.48 55004.75 88888.00 2011-09-12 19:28:16.250 255 12707.10 58.48 55004.80 88888.00 2011-09-12 19:28:16.375 255 12707.10 58.48 55004.80 88888.00 2011-09-12 19:28:16.500 255 12707.12 58.48 55004.82 88888.00 2011-09-12 19:28:16.625 255 12707.20 58.45 55004.82 88888.00 2011-09-12 19:28:16.750 255 12707.23 58.40 55004.80 88888.00 2011-09-12 19:28:16.875 255 12707.17 58.40 55004.80 88888.00 2011-09-12 19:28:17.000 255 12707.12 58.40 55004.80 88888.00 2011-09-12 19:28:17.125 255 12707.15 58.48 55004.85 88888.00 2011-09-12 19:28:17.250 255 12707.20 58.50 55004.82 88888.00 2011-09-12 19:28:17.375 255 12707.27 58.50 55004.82 88888.00 2011-09-12 19:28:17.500 255 12707.23 58.50 55004.82 88888.00 2011-09-12 19:28:17.625 255 12707.33 58.52 55004.82 88888.00 2011-09-12 19:28:17.750 255 12707.38 58.52 55004.82 88888.00 2011-09-12 19:28:17.875 255 12707.27 58.48 55004.85 88888.00 2011-09-12 19:28:18.000 255 12707.25 58.50 55004.82 88888.00 2011-09-12 19:28:18.125 255 12707.25 58.52 55004.82 88888.00 2011-09-12 19:28:18.250 255 12707.27 58.52 55004.85 88888.00 2011-09-12 19:28:18.375 255 12707.30 58.58 55004.85 88888.00 2011-09-12 19:28:18.500 255 12707.30 58.60 55004.88 88888.00 2011-09-12 19:28:18.625 255 12707.27 58.55 55004.85 88888.00 2011-09-12 19:28:18.750 255 12707.27 58.58 55004.85 88888.00 2011-09-12 19:28:18.875 255 12707.25 58.60 55004.85 88888.00 2011-09-12 19:28:19.000 255 12707.23 58.62 55004.88 88888.00 2011-09-12 19:28:19.125 255 12707.20 58.62 55004.88 88888.00 2011-09-12 19:28:19.250 255 12707.25 58.62 55004.88 88888.00 2011-09-12 19:28:19.375 255 12707.30 58.62 55004.90 88888.00 2011-09-12 19:28:19.500 255 12707.35 58.67 55004.90 88888.00 2011-09-12 19:28:19.625 255 12707.33 58.70 55004.88 88888.00 2011-09-12 19:28:19.750 255 12707.30 58.67 55004.88 88888.00 2011-09-12 19:28:19.875 255 12707.27 58.67 55004.90 88888.00 2011-09-12 19:28:20.000 255 12707.30 58.70 55004.93 88888.00 2011-09-12 19:28:20.125 255 12707.27 58.73 55004.95 88888.00 2011-09-12 19:28:20.250 255 12707.25 58.75 55004.97 88888.00 2011-09-12 19:28:20.375 255 12707.27 58.75 55004.95 88888.00 2011-09-12 19:28:20.500 255 12707.25 58.75 55004.93 88888.00 2011-09-12 19:28:20.625 255 12707.23 58.73 55004.93 88888.00 2011-09-12 19:28:20.750 255 12707.25 58.73 55004.95 88888.00 2011-09-12 19:28:20.875 255 12707.30 58.73 55004.97 88888.00 2011-09-12 19:28:21.000 255 12707.30 58.73 55004.97 88888.00 2011-09-12 19:28:21.125 255 12707.27 58.70 55005.00 88888.00 2011-09-12 19:28:21.250 255 12707.33 58.67 55005.00 88888.00 2011-09-12 19:28:21.375 255 12707.27 58.67 55005.03 88888.00 2011-09-12 19:28:21.500 255 12707.23 58.70 55005.03 88888.00 2011-09-12 19:28:21.625 255 12707.20 58.65 55005.03 88888.00 2011-09-12 19:28:21.750 255 12707.17 58.65 55005.03 88888.00 2011-09-12 19:28:21.875 255 12707.17 58.62 55005.00 88888.00 2011-09-12 19:28:22.000 255 12707.20 58.60 55005.03 88888.00 2011-09-12 19:28:22.125 255 12707.20 58.65 55005.03 88888.00 2011-09-12 19:28:22.250 255 12707.33 58.62 55005.05 88888.00 2011-09-12 19:28:22.375 255 12707.40 58.62 55005.05 88888.00 2011-09-12 19:28:22.500 255 12707.45 58.62 55005.05 88888.00 2011-09-12 19:28:22.625 255 12707.48 58.60 55005.07 88888.00 2011-09-12 19:28:22.750 255 12707.45 58.62 55005.10 88888.00 2011-09-12 19:28:22.875 255 12707.48 58.60 55005.07 88888.00 2011-09-12 19:28:23.000 255 12707.42 58.60 55005.05 88888.00 2011-09-12 19:28:23.125 255 12707.40 58.60 55005.05 88888.00 2011-09-12 19:28:23.250 255 12707.40 58.60 55005.05 88888.00 2011-09-12 19:28:23.375 255 12707.42 58.62 55005.07 88888.00 2011-09-12 19:28:23.500 255 12707.42 58.62 55005.10 88888.00 2011-09-12 19:28:23.625 255 12707.52 58.65 55005.10 88888.00 2011-09-12 19:28:23.750 255 12707.60 58.65 55005.10 88888.00 2011-09-12 19:28:23.875 255 12707.55 58.62 55005.10 88888.00 2011-09-12 19:28:24.000 255 12707.50 58.62 55005.07 88888.00 2011-09-12 19:28:24.125 255 12707.50 58.70 55005.12 88888.00 2011-09-12 19:28:24.250 255 12707.45 58.73 55005.12 88888.00 2011-09-12 19:28:24.375 255 12707.48 58.73 55005.12 88888.00 2011-09-12 19:28:24.500 255 12707.50 58.70 55005.12 88888.00 2011-09-12 19:28:24.625 255 12707.50 58.73 55005.15 88888.00 2011-09-12 19:28:24.750 255 12707.58 58.77 55005.18 88888.00 2011-09-12 19:28:24.875 255 12707.55 58.77 55005.15 88888.00 2011-09-12 19:28:25.000 255 12707.52 58.75 55005.18 88888.00 2011-09-12 19:28:25.125 255 12707.50 58.75 55005.18 88888.00 2011-09-12 19:28:25.250 255 12707.48 58.77 55005.20 88888.00 2011-09-12 19:28:25.375 255 12707.42 58.77 55005.22 88888.00 2011-09-12 19:28:25.500 255 12707.40 58.75 55005.22 88888.00 2011-09-12 19:28:25.625 255 12707.38 58.77 55005.22 88888.00 2011-09-12 19:28:25.750 255 12707.33 58.77 55005.22 88888.00 2011-09-12 19:28:25.875 255 12707.33 58.73 55005.25 88888.00 2011-09-12 19:28:26.000 255 12707.35 58.70 55005.22 88888.00 2011-09-12 19:28:26.125 255 12707.33 58.70 55005.25 88888.00 2011-09-12 19:28:26.250 255 12707.27 58.70 55005.28 88888.00 2011-09-12 19:28:26.375 255 12707.25 58.73 55005.30 88888.00 2011-09-12 19:28:26.500 255 12707.27 58.70 55005.30 88888.00 2011-09-12 19:28:26.625 255 12707.25 58.70 55005.30 88888.00 2011-09-12 19:28:26.750 255 12707.23 58.65 55005.30 88888.00 2011-09-12 19:28:26.875 255 12707.17 58.62 55005.30 88888.00 2011-09-12 19:28:27.000 255 12707.15 58.67 55005.28 88888.00 2011-09-12 19:28:27.125 255 12707.17 58.65 55005.32 88888.00 2011-09-12 19:28:27.250 255 12707.15 58.67 55005.32 88888.00 2011-09-12 19:28:27.375 255 12707.12 58.70 55005.32 88888.00 2011-09-12 19:28:27.500 255 12707.15 58.67 55005.32 88888.00 2011-09-12 19:28:27.625 255 12707.17 58.65 55005.32 88888.00 2011-09-12 19:28:27.750 255 12707.12 58.65 55005.35 88888.00 2011-09-12 19:28:27.875 255 12707.15 58.62 55005.35 88888.00 2011-09-12 19:28:28.000 255 12707.08 58.60 55005.35 88888.00 2011-09-12 19:28:28.125 255 12707.02 58.58 55005.38 88888.00 2011-09-12 19:28:28.250 255 12707.02 58.58 55005.40 88888.00 2011-09-12 19:28:28.375 255 12707.08 58.58 55005.43 88888.00 2011-09-12 19:28:28.500 255 12707.05 58.55 55005.43 88888.00 2011-09-12 19:28:28.625 255 12707.08 58.55 55005.45 88888.00 2011-09-12 19:28:28.750 255 12707.02 58.52 55005.45 88888.00 2011-09-12 19:28:28.875 255 12707.08 58.50 55005.47 88888.00 2011-09-12 19:28:29.000 255 12707.10 58.48 55005.47 88888.00 2011-09-12 19:28:29.125 255 12707.12 58.48 55005.50 88888.00 2011-09-12 19:28:29.250 255 12707.12 58.50 55005.50 88888.00 2011-09-12 19:28:29.375 255 12707.12 58.50 55005.50 88888.00 2011-09-12 19:28:29.500 255 12707.05 58.48 55005.50 88888.00 2011-09-12 19:28:29.625 255 12707.05 58.45 55005.50 88888.00 2011-09-12 19:28:29.750 255 12707.05 58.42 55005.53 88888.00 2011-09-12 19:28:29.875 255 12707.00 58.42 55005.55 88888.00 2011-09-12 19:28:30.000 255 12706.95 58.42 55005.55 88888.00 2011-09-12 19:28:30.125 255 12706.92 58.42 55005.57 88888.00 2011-09-12 19:28:30.250 255 12706.92 58.40 55005.57 88888.00 2011-09-12 19:28:30.375 255 12707.00 58.42 55005.57 88888.00 2011-09-12 19:28:30.500 255 12706.98 58.42 55005.57 88888.00 2011-09-12 19:28:30.625 255 12706.95 58.38 55005.57 88888.00 2011-09-12 19:28:30.750 255 12706.90 58.38 55005.60 88888.00 2011-09-12 19:28:30.875 255 12706.85 58.42 55005.62 88888.00 2011-09-12 19:28:31.000 255 12706.80 58.35 55005.65 88888.00 2011-09-12 19:28:31.125 255 12706.80 58.33 55005.65 88888.00 2011-09-12 19:28:31.250 255 12706.85 58.30 55005.65 88888.00 2011-09-12 19:28:31.375 255 12706.88 58.27 55005.65 88888.00 2011-09-12 19:28:31.500 255 12706.85 58.25 55005.65 88888.00 2011-09-12 19:28:31.625 255 12706.77 58.23 55005.68 88888.00 2011-09-12 19:28:31.750 255 12706.75 58.20 55005.70 88888.00 2011-09-12 19:28:31.875 255 12706.83 58.20 55005.72 88888.00 2011-09-12 19:28:32.000 255 12706.85 58.17 55005.75 88888.00 2011-09-12 19:28:32.125 255 12706.90 58.15 55005.78 88888.00 2011-09-12 19:28:32.250 255 12706.85 58.12 55005.78 88888.00 2011-09-12 19:28:32.375 255 12706.77 58.12 55005.78 88888.00 2011-09-12 19:28:32.500 255 12706.77 58.12 55005.80 88888.00 2011-09-12 19:28:32.625 255 12706.83 58.10 55005.80 88888.00 2011-09-12 19:28:32.750 255 12706.83 58.10 55005.80 88888.00 2011-09-12 19:28:32.875 255 12706.85 58.05 55005.85 88888.00 2011-09-12 19:28:33.000 255 12706.83 58.05 55005.85 88888.00 2011-09-12 19:28:33.125 255 12706.75 58.02 55005.88 88888.00 2011-09-12 19:28:33.250 255 12706.62 57.98 55005.88 88888.00 2011-09-12 19:28:33.375 255 12706.67 57.98 55005.90 88888.00 2011-09-12 19:28:33.500 255 12706.62 57.92 55005.90 88888.00 2011-09-12 19:28:33.625 255 12706.62 57.88 55005.90 88888.00 2011-09-12 19:28:33.750 255 12706.60 57.88 55005.93 88888.00 2011-09-12 19:28:33.875 255 12706.52 57.88 55005.95 88888.00 2011-09-12 19:28:34.000 255 12706.55 57.83 55005.95 88888.00 2011-09-12 19:28:34.125 255 12706.60 57.83 55005.95 88888.00 2011-09-12 19:28:34.250 255 12706.55 57.80 55005.97 88888.00 2011-09-12 19:28:34.375 255 12706.55 57.77 55006.00 88888.00 2011-09-12 19:28:34.500 255 12706.52 57.80 55005.97 88888.00 2011-09-12 19:28:34.625 255 12706.52 57.75 55006.00 88888.00 2011-09-12 19:28:34.750 255 12706.52 57.73 55005.97 88888.00 2011-09-12 19:28:34.875 255 12706.55 57.75 55006.03 88888.00 2011-09-12 19:28:35.000 255 12706.50 57.73 55006.03 88888.00 2011-09-12 19:28:35.125 255 12706.42 57.70 55006.05 88888.00 2011-09-12 19:28:35.250 255 12706.42 57.65 55006.05 88888.00 2011-09-12 19:28:35.375 255 12706.42 57.65 55006.05 88888.00 2011-09-12 19:28:35.500 255 12706.45 57.62 55006.07 88888.00 2011-09-12 19:28:35.625 255 12706.42 57.65 55006.07 88888.00 2011-09-12 19:28:35.750 255 12706.40 57.65 55006.10 88888.00 2011-09-12 19:28:35.875 255 12706.35 57.62 55006.12 88888.00 2011-09-12 19:28:36.000 255 12706.35 57.58 55006.10 88888.00 2011-09-12 19:28:36.125 255 12706.33 57.55 55006.12 88888.00 2011-09-12 19:28:36.250 255 12706.30 57.58 55006.15 88888.00 2011-09-12 19:28:36.375 255 12706.33 57.58 55006.18 88888.00 2011-09-12 19:28:36.500 255 12706.38 57.58 55006.18 88888.00 2011-09-12 19:28:36.625 255 12706.40 57.58 55006.18 88888.00 2011-09-12 19:28:36.750 255 12706.38 57.58 55006.20 88888.00 2011-09-12 19:28:36.875 255 12706.33 57.58 55006.18 88888.00 2011-09-12 19:28:37.000 255 12706.30 57.58 55006.18 88888.00 2011-09-12 19:28:37.125 255 12706.23 57.58 55006.20 88888.00 2011-09-12 19:28:37.250 255 12706.17 57.55 55006.22 88888.00 2011-09-12 19:28:37.375 255 12706.23 57.55 55006.20 88888.00 2011-09-12 19:28:37.500 255 12706.33 57.55 55006.20 88888.00 2011-09-12 19:28:37.625 255 12706.35 57.55 55006.22 88888.00 2011-09-12 19:28:37.750 255 12706.27 57.55 55006.22 88888.00 2011-09-12 19:28:37.875 255 12706.25 57.55 55006.22 88888.00 2011-09-12 19:28:38.000 255 12706.23 57.52 55006.22 88888.00 2011-09-12 19:28:38.125 255 12706.20 57.52 55006.20 88888.00 2011-09-12 19:28:38.250 255 12706.15 57.52 55006.25 88888.00 2011-09-12 19:28:38.375 255 12706.15 57.55 55006.25 88888.00 2011-09-12 19:28:38.500 255 12706.15 57.52 55006.22 88888.00 2011-09-12 19:28:38.625 255 12706.15 57.55 55006.28 88888.00 2011-09-12 19:28:38.750 255 12706.17 57.55 55006.30 88888.00 2011-09-12 19:28:38.875 255 12706.15 57.55 55006.30 88888.00 2011-09-12 19:28:39.000 255 12706.15 57.58 55006.30 88888.00 2011-09-12 19:28:39.125 255 12706.15 57.58 55006.30 88888.00 2011-09-12 19:28:39.250 255 12706.17 57.58 55006.30 88888.00 2011-09-12 19:28:39.375 255 12706.23 57.58 55006.30 88888.00 2011-09-12 19:28:39.500 255 12706.20 57.58 55006.32 88888.00 2011-09-12 19:28:39.625 255 12706.15 57.58 55006.35 88888.00 2011-09-12 19:28:39.750 255 12706.15 57.55 55006.35 88888.00 2011-09-12 19:28:39.875 255 12706.17 57.55 55006.35 88888.00 2011-09-12 19:28:40.000 255 12706.17 57.58 55006.32 88888.00 2011-09-12 19:28:40.125 255 12706.20 57.60 55006.35 88888.00 2011-09-12 19:28:40.250 255 12706.15 57.58 55006.32 88888.00 2011-09-12 19:28:40.375 255 12706.20 57.58 55006.32 88888.00 2011-09-12 19:28:40.500 255 12706.25 57.55 55006.32 88888.00 2011-09-12 19:28:40.625 255 12706.20 57.55 55006.38 88888.00 2011-09-12 19:28:40.750 255 12706.20 57.58 55006.40 88888.00 2011-09-12 19:28:40.875 255 12706.17 57.55 55006.40 88888.00 2011-09-12 19:28:41.000 255 12706.20 57.52 55006.38 88888.00 2011-09-12 19:28:41.125 255 12706.15 57.50 55006.40 88888.00 2011-09-12 19:28:41.250 255 12706.20 57.50 55006.43 88888.00 2011-09-12 19:28:41.375 255 12706.23 57.52 55006.43 88888.00 2011-09-12 19:28:41.500 255 12706.17 57.52 55006.43 88888.00 2011-09-12 19:28:41.625 255 12706.23 57.52 55006.40 88888.00 2011-09-12 19:28:41.750 255 12706.27 57.48 55006.43 88888.00 2011-09-12 19:28:41.875 255 12706.30 57.45 55006.43 88888.00 2011-09-12 19:28:42.000 255 12706.33 57.45 55006.45 88888.00 2011-09-12 19:28:42.125 255 12706.30 57.42 55006.43 88888.00 2011-09-12 19:28:42.250 255 12706.25 57.42 55006.45 88888.00 2011-09-12 19:28:42.375 255 12706.33 57.48 55006.45 88888.00 2011-09-12 19:28:42.500 255 12706.40 57.50 55006.45 88888.00 2011-09-12 19:28:42.625 255 12706.40 57.52 55006.45 88888.00 2011-09-12 19:28:42.750 255 12706.40 57.52 55006.43 88888.00 2011-09-12 19:28:42.875 255 12706.42 57.55 55006.45 88888.00 2011-09-12 19:28:43.000 255 12706.48 57.52 55006.45 88888.00 2011-09-12 19:28:43.125 255 12706.42 57.52 55006.47 88888.00 2011-09-12 19:28:43.250 255 12706.38 57.52 55006.47 88888.00 2011-09-12 19:28:43.375 255 12706.40 57.58 55006.50 88888.00 2011-09-12 19:28:43.500 255 12706.40 57.62 55006.50 88888.00 2011-09-12 19:28:43.625 255 12706.40 57.60 55006.47 88888.00 2011-09-12 19:28:43.750 255 12706.40 57.60 55006.47 88888.00 2011-09-12 19:28:43.875 255 12706.42 57.62 55006.47 88888.00 2011-09-12 19:28:44.000 255 12706.40 57.62 55006.47 88888.00 2011-09-12 19:28:44.125 255 12706.40 57.62 55006.45 88888.00 2011-09-12 19:28:44.250 255 12706.45 57.65 55006.50 88888.00 2011-09-12 19:28:44.375 255 12706.52 57.67 55006.50 88888.00 2011-09-12 19:28:44.500 255 12706.52 57.67 55006.50 88888.00 2011-09-12 19:28:44.625 255 12706.50 57.65 55006.50 88888.00 2011-09-12 19:28:44.750 255 12706.48 57.65 55006.50 88888.00 2011-09-12 19:28:44.875 255 12706.42 57.67 55006.50 88888.00 2011-09-12 19:28:45.000 255 12706.42 57.67 55006.47 88888.00 2011-09-12 19:28:45.125 255 12706.45 57.70 55006.53 88888.00 2011-09-12 19:28:45.250 255 12706.48 57.70 55006.50 88888.00 2011-09-12 19:28:45.375 255 12706.45 57.73 55006.53 88888.00 2011-09-12 19:28:45.500 255 12706.42 57.77 55006.57 88888.00 2011-09-12 19:28:45.625 255 12706.42 57.83 55006.60 88888.00 2011-09-12 19:28:45.750 255 12706.40 57.83 55006.57 88888.00 2011-09-12 19:28:45.875 255 12706.40 57.83 55006.57 88888.00 2011-09-12 19:28:46.000 255 12706.45 57.83 55006.55 88888.00 2011-09-12 19:28:46.125 255 12706.45 57.88 55006.57 88888.00 2011-09-12 19:28:46.250 255 12706.40 57.92 55006.57 88888.00 2011-09-12 19:28:46.375 255 12706.45 57.98 55006.60 88888.00 2011-09-12 19:28:46.500 255 12706.48 57.98 55006.60 88888.00 2011-09-12 19:28:46.625 255 12706.42 58.00 55006.57 88888.00 2011-09-12 19:28:46.750 255 12706.48 58.08 55006.60 88888.00 2011-09-12 19:28:46.875 255 12706.48 58.12 55006.62 88888.00 2011-09-12 19:28:47.000 255 12706.48 58.12 55006.62 88888.00 2011-09-12 19:28:47.125 255 12706.50 58.17 55006.65 88888.00 2011-09-12 19:28:47.250 255 12706.45 58.17 55006.65 88888.00 2011-09-12 19:28:47.375 255 12706.50 58.25 55006.68 88888.00 2011-09-12 19:28:47.500 255 12706.52 58.25 55006.68 88888.00 2011-09-12 19:28:47.625 255 12706.50 58.25 55006.65 88888.00 2011-09-12 19:28:47.750 255 12706.45 58.30 55006.62 88888.00 2011-09-12 19:28:47.875 255 12706.40 58.33 55006.68 88888.00 2011-09-12 19:28:48.000 255 12706.40 58.33 55006.70 88888.00 2011-09-12 19:28:48.125 255 12706.35 58.30 55006.68 88888.00 2011-09-12 19:28:48.250 255 12706.33 58.33 55006.70 88888.00 2011-09-12 19:28:48.375 255 12706.38 58.35 55006.72 88888.00 2011-09-12 19:28:48.500 255 12706.40 58.38 55006.70 88888.00 2011-09-12 19:28:48.625 255 12706.35 58.38 55006.70 88888.00 2011-09-12 19:28:48.750 255 12706.25 58.35 55006.72 88888.00 2011-09-12 19:28:48.875 255 12706.25 58.38 55006.72 88888.00 2011-09-12 19:28:49.000 255 12706.25 58.38 55006.72 88888.00 2011-09-12 19:28:49.125 255 12706.27 58.40 55006.75 88888.00 2011-09-12 19:28:49.250 255 12706.23 58.42 55006.75 88888.00 2011-09-12 19:28:49.375 255 12706.23 58.45 55006.75 88888.00 2011-09-12 19:28:49.500 255 12706.27 58.45 55006.72 88888.00 2011-09-12 19:28:49.625 255 12706.33 58.48 55006.78 88888.00 2011-09-12 19:28:49.750 255 12706.30 58.50 55006.80 88888.00 2011-09-12 19:28:49.875 255 12706.27 58.48 55006.78 88888.00 2011-09-12 19:28:50.000 255 12706.20 58.45 55006.72 88888.00 2011-09-12 19:28:50.125 255 12706.17 58.42 55006.75 88888.00 2011-09-12 19:28:50.250 255 12706.15 58.45 55006.78 88888.00 2011-09-12 19:28:50.375 255 12706.15 58.48 55006.75 88888.00 2011-09-12 19:28:50.500 255 12706.15 58.50 55006.75 88888.00 2011-09-12 19:28:50.625 255 12706.17 58.48 55006.78 88888.00 2011-09-12 19:28:50.750 255 12706.15 58.50 55006.78 88888.00 2011-09-12 19:28:50.875 255 12706.15 58.50 55006.80 88888.00 2011-09-12 19:28:51.000 255 12706.20 58.52 55006.78 88888.00 2011-09-12 19:28:51.125 255 12706.17 58.50 55006.78 88888.00 2011-09-12 19:28:51.250 255 12706.10 58.55 55006.82 88888.00 2011-09-12 19:28:51.375 255 12706.10 58.60 55006.82 88888.00 2011-09-12 19:28:51.500 255 12706.05 58.65 55006.88 88888.00 2011-09-12 19:28:51.625 255 12706.05 58.62 55006.85 88888.00 2011-09-12 19:28:51.750 255 12706.08 58.65 55006.82 88888.00 2011-09-12 19:28:51.875 255 12706.10 58.67 55006.88 88888.00 2011-09-12 19:28:52.000 255 12706.12 58.70 55006.88 88888.00 2011-09-12 19:28:52.125 255 12706.08 58.75 55006.88 88888.00 2011-09-12 19:28:52.250 255 12706.05 58.77 55006.90 88888.00 2011-09-12 19:28:52.375 255 12706.12 58.88 55006.93 88888.00 2011-09-12 19:28:52.500 255 12706.20 58.88 55006.90 88888.00 2011-09-12 19:28:52.625 255 12706.17 58.90 55006.90 88888.00 2011-09-12 19:28:52.750 255 12706.10 58.90 55006.90 88888.00 2011-09-12 19:28:52.875 255 12706.10 58.90 55006.90 88888.00 2011-09-12 19:28:53.000 255 12706.10 58.92 55006.90 88888.00 2011-09-12 19:28:53.125 255 12706.15 58.95 55006.93 88888.00 2011-09-12 19:28:53.250 255 12706.12 58.95 55006.93 88888.00 2011-09-12 19:28:53.375 255 12706.12 58.98 55006.93 88888.00 2011-09-12 19:28:53.500 255 12706.15 59.02 55006.95 88888.00 2011-09-12 19:28:53.625 255 12706.12 59.02 55006.93 88888.00 2011-09-12 19:28:53.750 255 12706.15 59.08 55006.90 88888.00 2011-09-12 19:28:53.875 255 12706.20 59.10 55006.93 88888.00 2011-09-12 19:28:54.000 255 12706.25 59.15 55006.95 88888.00 2011-09-12 19:28:54.125 255 12706.25 59.15 55006.95 88888.00 2011-09-12 19:28:54.250 255 12706.25 59.12 55006.93 88888.00 2011-09-12 19:28:54.375 255 12706.30 59.12 55006.93 88888.00 2011-09-12 19:28:54.500 255 12706.35 59.17 55006.95 88888.00 2011-09-12 19:28:54.625 255 12706.33 59.17 55006.95 88888.00 2011-09-12 19:28:54.750 255 12706.27 59.20 55006.95 88888.00 2011-09-12 19:28:54.875 255 12706.27 59.20 55006.95 88888.00 2011-09-12 19:28:55.000 255 12706.35 59.20 55006.93 88888.00 2011-09-12 19:28:55.125 255 12706.40 59.23 55006.97 88888.00 2011-09-12 19:28:55.250 255 12706.42 59.25 55006.93 88888.00 2011-09-12 19:28:55.375 255 12706.52 59.23 55006.88 88888.00 2011-09-12 19:28:55.500 255 12706.62 59.23 55006.88 88888.00 2011-09-12 19:28:55.625 255 12706.70 59.27 55006.93 88888.00 2011-09-12 19:28:55.750 255 12706.65 59.30 55006.90 88888.00 2011-09-12 19:28:55.875 255 12706.65 59.25 55006.90 88888.00 2011-09-12 19:28:56.000 255 12706.70 59.27 55006.90 88888.00 2011-09-12 19:28:56.125 255 12706.75 59.25 55006.90 88888.00 2011-09-12 19:28:56.250 255 12706.83 59.30 55006.90 88888.00 2011-09-12 19:28:56.375 255 12706.88 59.33 55006.93 88888.00 2011-09-12 19:28:56.500 255 12706.88 59.33 55006.90 88888.00 2011-09-12 19:28:56.625 255 12706.90 59.33 55006.90 88888.00 2011-09-12 19:28:56.750 255 12706.98 59.38 55006.90 88888.00 2011-09-12 19:28:56.875 255 12707.00 59.38 55006.88 88888.00 2011-09-12 19:28:57.000 255 12706.95 59.35 55006.85 88888.00 2011-09-12 19:28:57.125 255 12706.92 59.38 55006.88 88888.00 2011-09-12 19:28:57.250 255 12706.98 59.40 55006.85 88888.00 2011-09-12 19:28:57.375 255 12707.02 59.35 55006.85 88888.00 2011-09-12 19:28:57.500 255 12707.02 59.38 55006.88 88888.00 2011-09-12 19:28:57.625 255 12707.10 59.42 55006.93 88888.00 2011-09-12 19:28:57.750 255 12707.17 59.42 55006.93 88888.00 2011-09-12 19:28:57.875 255 12707.20 59.50 55006.90 88888.00 2011-09-12 19:28:58.000 255 12707.20 59.52 55006.88 88888.00 2011-09-12 19:28:58.125 255 12707.23 59.48 55006.90 88888.00 2011-09-12 19:28:58.250 255 12707.20 59.45 55006.90 88888.00 2011-09-12 19:28:58.375 255 12707.15 59.48 55006.93 88888.00 2011-09-12 19:28:58.500 255 12707.08 59.50 55006.93 88888.00 2011-09-12 19:28:58.625 255 12707.05 59.52 55006.90 88888.00 2011-09-12 19:28:58.750 255 12707.08 59.50 55006.90 88888.00 2011-09-12 19:28:58.875 255 12707.17 59.52 55006.90 88888.00 2011-09-12 19:28:59.000 255 12707.20 59.55 55006.93 88888.00 2011-09-12 19:28:59.125 255 12707.25 59.52 55006.93 88888.00 2011-09-12 19:28:59.250 255 12707.23 59.48 55006.93 88888.00 2011-09-12 19:28:59.375 255 12707.27 59.52 55006.93 88888.00 2011-09-12 19:28:59.500 255 12707.20 59.55 55006.93 88888.00 2011-09-12 19:28:59.625 255 12707.23 59.55 55006.93 88888.00 2011-09-12 19:28:59.750 255 12707.23 59.52 55006.90 88888.00 2011-09-12 19:28:59.875 255 12707.20 59.50 55006.93 88888.00 2011-09-12 19:29:00.000 255 12707.20 59.52 55006.93 88888.00 2011-09-12 19:29:00.125 255 12707.23 59.52 55006.93 88888.00 2011-09-12 19:29:00.250 255 12707.30 59.55 55006.93 88888.00 2011-09-12 19:29:00.375 255 12707.40 59.58 55006.93 88888.00 2011-09-12 19:29:00.500 255 12707.48 59.58 55006.95 88888.00 2011-09-12 19:29:00.625 255 12707.45 59.58 55006.93 88888.00 2011-09-12 19:29:00.750 255 12707.45 59.60 55006.93 88888.00 2011-09-12 19:29:00.875 255 12707.42 59.62 55006.90 88888.00 2011-09-12 19:29:01.000 255 12707.45 59.62 55006.90 88888.00 2011-09-12 19:29:01.125 255 12707.50 59.60 55006.88 88888.00 2011-09-12 19:29:01.250 255 12707.48 59.60 55006.90 88888.00 2011-09-12 19:29:01.375 255 12707.55 59.62 55006.90 88888.00 2011-09-12 19:29:01.500 255 12707.62 59.70 55006.95 88888.00 2011-09-12 19:29:01.625 255 12707.60 59.70 55006.93 88888.00 2011-09-12 19:29:01.750 255 12707.65 59.70 55006.88 88888.00 2011-09-12 19:29:01.875 255 12707.70 59.70 55006.88 88888.00 2011-09-12 19:29:02.000 255 12707.70 59.70 55006.85 88888.00 2011-09-12 19:29:02.125 255 12707.67 59.70 55006.90 88888.00 2011-09-12 19:29:02.250 255 12707.62 59.73 55006.90 88888.00 2011-09-12 19:29:02.375 255 12707.70 59.75 55006.90 88888.00 2011-09-12 19:29:02.500 255 12707.80 59.75 55006.90 88888.00 2011-09-12 19:29:02.625 255 12707.73 59.75 55006.93 88888.00 2011-09-12 19:29:02.750 255 12707.70 59.75 55006.93 88888.00 2011-09-12 19:29:02.875 255 12707.73 59.75 55006.90 88888.00 2011-09-12 19:29:03.000 255 12707.73 59.77 55006.90 88888.00 2011-09-12 19:29:03.125 255 12707.70 59.77 55006.93 88888.00 2011-09-12 19:29:03.250 255 12707.70 59.73 55006.93 88888.00 2011-09-12 19:29:03.375 255 12707.75 59.73 55006.90 88888.00 2011-09-12 19:29:03.500 255 12707.70 59.73 55006.93 88888.00 2011-09-12 19:29:03.625 255 12707.65 59.73 55006.90 88888.00 2011-09-12 19:29:03.750 255 12707.62 59.73 55006.90 88888.00 2011-09-12 19:29:03.875 255 12707.65 59.73 55006.93 88888.00 2011-09-12 19:29:04.000 255 12707.67 59.70 55006.88 88888.00 2011-09-12 19:29:04.125 255 12707.67 59.73 55006.90 88888.00 2011-09-12 19:29:04.250 255 12707.67 59.67 55006.93 88888.00 2011-09-12 19:29:04.375 255 12707.70 59.65 55006.93 88888.00 2011-09-12 19:29:04.500 255 12707.62 59.62 55006.93 88888.00 2011-09-12 19:29:04.625 255 12707.60 59.62 55006.93 88888.00 2011-09-12 19:29:04.750 255 12707.58 59.60 55006.93 88888.00 2011-09-12 19:29:04.875 255 12707.62 59.58 55006.95 88888.00 2011-09-12 19:29:05.000 255 12707.60 59.55 55006.95 88888.00 2011-09-12 19:29:05.125 255 12707.58 59.55 55006.95 88888.00 2011-09-12 19:29:05.250 255 12707.58 59.55 55006.97 88888.00 2011-09-12 19:29:05.375 255 12707.60 59.52 55006.95 88888.00 2011-09-12 19:29:05.500 255 12707.58 59.50 55006.95 88888.00 2011-09-12 19:29:05.625 255 12707.58 59.50 55006.97 88888.00 2011-09-12 19:29:05.750 255 12707.52 59.52 55006.97 88888.00 2011-09-12 19:29:05.875 255 12707.48 59.52 55006.95 88888.00 2011-09-12 19:29:06.000 255 12707.50 59.55 55006.95 88888.00 2011-09-12 19:29:06.125 255 12707.50 59.55 55006.95 88888.00 2011-09-12 19:29:06.250 255 12707.48 59.50 55006.97 88888.00 2011-09-12 19:29:06.375 255 12707.52 59.52 55006.97 88888.00 2011-09-12 19:29:06.500 255 12707.52 59.52 55006.97 88888.00 2011-09-12 19:29:06.625 255 12707.55 59.52 55007.00 88888.00 2011-09-12 19:29:06.750 255 12707.48 59.48 55006.97 88888.00 2011-09-12 19:29:06.875 255 12707.45 59.45 55006.95 88888.00 2011-09-12 19:29:07.000 255 12707.40 59.45 55006.97 88888.00 2011-09-12 19:29:07.125 255 12707.35 59.48 55007.00 88888.00 2011-09-12 19:29:07.250 255 12707.33 59.48 55007.03 88888.00 2011-09-12 19:29:07.375 255 12707.38 59.45 55007.00 88888.00 2011-09-12 19:29:07.500 255 12707.42 59.42 55007.00 88888.00 2011-09-12 19:29:07.625 255 12707.40 59.40 55007.00 88888.00 2011-09-12 19:29:07.750 255 12707.35 59.35 55006.97 88888.00 2011-09-12 19:29:07.875 255 12707.30 59.35 55007.00 88888.00 2011-09-12 19:29:08.000 255 12707.27 59.35 55007.00 88888.00 2011-09-12 19:29:08.125 255 12707.23 59.35 55007.03 88888.00 2011-09-12 19:29:08.250 255 12707.20 59.33 55007.05 88888.00 2011-09-12 19:29:08.375 255 12707.23 59.35 55007.07 88888.00 2011-09-12 19:29:08.500 255 12707.23 59.30 55007.05 88888.00 2011-09-12 19:29:08.625 255 12707.23 59.33 55007.03 88888.00 2011-09-12 19:29:08.750 255 12707.25 59.30 55007.03 88888.00 2011-09-12 19:29:08.875 255 12707.27 59.30 55007.03 88888.00 2011-09-12 19:29:09.000 255 12707.27 59.27 55007.00 88888.00 2011-09-12 19:29:09.125 255 12707.25 59.25 55007.00 88888.00 2011-09-12 19:29:09.250 255 12707.23 59.20 55007.03 88888.00 2011-09-12 19:29:09.375 255 12707.25 59.20 55007.07 88888.00 2011-09-12 19:29:09.500 255 12707.33 59.20 55007.05 88888.00 2011-09-12 19:29:09.625 255 12707.33 59.17 55007.05 88888.00 2011-09-12 19:29:09.750 255 12707.27 59.15 55007.05 88888.00 2011-09-12 19:29:09.875 255 12707.27 59.20 55007.07 88888.00 2011-09-12 19:29:10.000 255 12707.30 59.17 55007.07 88888.00 2011-09-12 19:29:10.125 255 12707.27 59.12 55007.07 88888.00 2011-09-12 19:29:10.250 255 12707.25 59.12 55007.05 88888.00 2011-09-12 19:29:10.375 255 12707.25 59.12 55007.07 88888.00 2011-09-12 19:29:10.500 255 12707.33 59.12 55007.07 88888.00 2011-09-12 19:29:10.625 255 12707.30 59.12 55007.07 88888.00 2011-09-12 19:29:10.750 255 12707.27 59.12 55007.07 88888.00 2011-09-12 19:29:10.875 255 12707.25 59.12 55007.07 88888.00 2011-09-12 19:29:11.000 255 12707.30 59.15 55007.07 88888.00 2011-09-12 19:29:11.125 255 12707.30 59.15 55007.10 88888.00 2011-09-12 19:29:11.250 255 12707.33 59.15 55007.10 88888.00 2011-09-12 19:29:11.375 255 12707.33 59.17 55007.10 88888.00 2011-09-12 19:29:11.500 255 12707.35 59.17 55007.10 88888.00 2011-09-12 19:29:11.625 255 12707.35 59.17 55007.10 88888.00 2011-09-12 19:29:11.750 255 12707.35 59.20 55007.10 88888.00 2011-09-12 19:29:11.875 255 12707.40 59.17 55007.07 88888.00 2011-09-12 19:29:12.000 255 12707.38 59.15 55007.07 88888.00 2011-09-12 19:29:12.125 255 12707.38 59.10 55007.07 88888.00 2011-09-12 19:29:12.250 255 12707.45 59.08 55007.07 88888.00 2011-09-12 19:29:12.375 255 12707.55 59.08 55007.10 88888.00 2011-09-12 19:29:12.500 255 12707.52 59.08 55007.10 88888.00 2011-09-12 19:29:12.625 255 12707.50 59.05 55007.10 88888.00 2011-09-12 19:29:12.750 255 12707.52 59.05 55007.10 88888.00 2011-09-12 19:29:12.875 255 12707.52 59.00 55007.07 88888.00 2011-09-12 19:29:13.000 255 12707.50 58.98 55007.05 88888.00 2011-09-12 19:29:13.125 255 12707.50 58.98 55007.10 88888.00 2011-09-12 19:29:13.250 255 12707.52 58.98 55007.07 88888.00 2011-09-12 19:29:13.375 255 12707.50 58.98 55007.10 88888.00 2011-09-12 19:29:13.500 255 12707.52 58.98 55007.10 88888.00 2011-09-12 19:29:13.625 255 12707.55 58.95 55007.15 88888.00 2011-09-12 19:29:13.750 255 12707.58 58.92 55007.15 88888.00 2011-09-12 19:29:13.875 255 12707.55 58.83 55007.15 88888.00 2011-09-12 19:29:14.000 255 12707.50 58.80 55007.12 88888.00 2011-09-12 19:29:14.125 255 12707.50 58.77 55007.12 88888.00 2011-09-12 19:29:14.250 255 12707.50 58.70 55007.15 88888.00 2011-09-12 19:29:14.375 255 12707.48 58.67 55007.15 88888.00 2011-09-12 19:29:14.500 255 12707.48 58.62 55007.15 88888.00 2011-09-12 19:29:14.625 255 12707.42 58.60 55007.15 88888.00 2011-09-12 19:29:14.750 255 12707.45 58.58 55007.15 88888.00 2011-09-12 19:29:14.875 255 12707.45 58.58 55007.18 88888.00 2011-09-12 19:29:15.000 255 12707.48 58.52 55007.18 88888.00 2011-09-12 19:29:15.125 255 12707.40 58.50 55007.18 88888.00 2011-09-12 19:29:15.250 255 12707.35 58.42 55007.18 88888.00 2011-09-12 19:29:15.375 255 12707.42 58.45 55007.20 88888.00 2011-09-12 19:29:15.500 255 12707.48 58.40 55007.22 88888.00 2011-09-12 19:29:15.625 255 12707.42 58.38 55007.20 88888.00 2011-09-12 19:29:15.750 255 12707.40 58.33 55007.20 88888.00 2011-09-12 19:29:15.875 255 12707.38 58.33 55007.18 88888.00 2011-09-12 19:29:16.000 255 12707.42 58.27 55007.18 88888.00 2011-09-12 19:29:16.125 255 12707.42 58.23 55007.18 88888.00 2011-09-12 19:29:16.250 255 12707.40 58.20 55007.22 88888.00 2011-09-12 19:29:16.375 255 12707.38 58.20 55007.22 88888.00 2011-09-12 19:29:16.500 255 12707.38 58.17 55007.20 88888.00 2011-09-12 19:29:16.625 255 12707.40 58.17 55007.22 88888.00 2011-09-12 19:29:16.750 255 12707.45 58.10 55007.22 88888.00 2011-09-12 19:29:16.875 255 12707.48 58.08 55007.22 88888.00 2011-09-12 19:29:17.000 255 12707.42 58.05 55007.20 88888.00 2011-09-12 19:29:17.125 255 12707.38 58.02 55007.22 88888.00 2011-09-12 19:29:17.250 255 12707.40 58.00 55007.22 88888.00 2011-09-12 19:29:17.375 255 12707.42 58.00 55007.22 88888.00 2011-09-12 19:29:17.500 255 12707.42 57.98 55007.22 88888.00 2011-09-12 19:29:17.625 255 12707.42 57.98 55007.25 88888.00 2011-09-12 19:29:17.750 255 12707.45 57.98 55007.28 88888.00 2011-09-12 19:29:17.875 255 12707.42 57.92 55007.25 88888.00 2011-09-12 19:29:18.000 255 12707.40 57.90 55007.22 88888.00 2011-09-12 19:29:18.125 255 12707.45 57.90 55007.28 88888.00 2011-09-12 19:29:18.250 255 12707.45 57.90 55007.28 88888.00 2011-09-12 19:29:18.375 255 12707.45 57.88 55007.25 88888.00 2011-09-12 19:29:18.500 255 12707.45 57.88 55007.28 88888.00 2011-09-12 19:29:18.625 255 12707.48 57.88 55007.28 88888.00 2011-09-12 19:29:18.750 255 12707.50 57.88 55007.28 88888.00 2011-09-12 19:29:18.875 255 12707.48 57.85 55007.28 88888.00 2011-09-12 19:29:19.000 255 12707.48 57.83 55007.30 88888.00 2011-09-12 19:29:19.125 255 12707.42 57.80 55007.30 88888.00 2011-09-12 19:29:19.250 255 12707.45 57.80 55007.30 88888.00 2011-09-12 19:29:19.375 255 12707.50 57.80 55007.32 88888.00 2011-09-12 19:29:19.500 255 12707.45 57.77 55007.28 88888.00 2011-09-12 19:29:19.625 255 12707.50 57.77 55007.25 88888.00 2011-09-12 19:29:19.750 255 12707.58 57.75 55007.25 88888.00 2011-09-12 19:29:19.875 255 12707.58 57.77 55007.30 88888.00 2011-09-12 19:29:20.000 255 12707.60 57.70 55007.28 88888.00 2011-09-12 19:29:20.125 255 12707.58 57.70 55007.30 88888.00 2011-09-12 19:29:20.250 255 12707.55 57.70 55007.30 88888.00 2011-09-12 19:29:20.375 255 12707.55 57.67 55007.28 88888.00 2011-09-12 19:29:20.500 255 12707.60 57.67 55007.28 88888.00 2011-09-12 19:29:20.625 255 12707.55 57.65 55007.30 88888.00 2011-09-12 19:29:20.750 255 12707.55 57.62 55007.32 88888.00 2011-09-12 19:29:20.875 255 12707.65 57.62 55007.30 88888.00 2011-09-12 19:29:21.000 255 12707.67 57.60 55007.32 88888.00 2011-09-12 19:29:21.125 255 12707.67 57.58 55007.30 88888.00 2011-09-12 19:29:21.250 255 12707.70 57.55 55007.30 88888.00 2011-09-12 19:29:21.375 255 12707.75 57.52 55007.30 88888.00 2011-09-12 19:29:21.500 255 12707.73 57.52 55007.32 88888.00 2011-09-12 19:29:21.625 255 12707.77 57.52 55007.32 88888.00 2011-09-12 19:29:21.750 255 12707.77 57.48 55007.32 88888.00 2011-09-12 19:29:21.875 255 12707.75 57.45 55007.30 88888.00 2011-09-12 19:29:22.000 255 12707.75 57.45 55007.30 88888.00 2011-09-12 19:29:22.125 255 12707.77 57.42 55007.28 88888.00 2011-09-12 19:29:22.250 255 12707.73 57.42 55007.32 88888.00 2011-09-12 19:29:22.375 255 12707.75 57.42 55007.32 88888.00 2011-09-12 19:29:22.500 255 12707.83 57.38 55007.35 88888.00 2011-09-12 19:29:22.625 255 12707.90 57.40 55007.32 88888.00 2011-09-12 19:29:22.750 255 12707.88 57.40 55007.35 88888.00 2011-09-12 19:29:22.875 255 12707.90 57.45 55007.35 88888.00 2011-09-12 19:29:23.000 255 12707.90 57.42 55007.35 88888.00 2011-09-12 19:29:23.125 255 12707.90 57.40 55007.35 88888.00 2011-09-12 19:29:23.250 255 12707.90 57.40 55007.38 88888.00 2011-09-12 19:29:23.375 255 12707.98 57.42 55007.40 88888.00 2011-09-12 19:29:23.500 255 12708.00 57.38 55007.38 88888.00 2011-09-12 19:29:23.625 255 12708.00 57.40 55007.40 88888.00 2011-09-12 19:29:23.750 255 12707.98 57.40 55007.40 88888.00 2011-09-12 19:29:23.875 255 12707.95 57.38 55007.43 88888.00 2011-09-12 19:29:24.000 255 12707.98 57.40 55007.43 88888.00 2011-09-12 19:29:24.125 255 12708.00 57.42 55007.40 88888.00 2011-09-12 19:29:24.250 255 12707.98 57.42 55007.45 88888.00 2011-09-12 19:29:24.375 255 12707.95 57.45 55007.43 88888.00 2011-09-12 19:29:24.500 255 12707.95 57.45 55007.43 88888.00 2011-09-12 19:29:24.625 255 12707.92 57.38 55007.43 88888.00 2011-09-12 19:29:24.750 255 12707.88 57.35 55007.43 88888.00 2011-09-12 19:29:24.875 255 12707.83 57.38 55007.45 88888.00 2011-09-12 19:29:25.000 255 12707.85 57.40 55007.47 88888.00 2011-09-12 19:29:25.125 255 12707.90 57.42 55007.47 88888.00 2011-09-12 19:29:25.250 255 12707.85 57.38 55007.45 88888.00 2011-09-12 19:29:25.375 255 12707.83 57.38 55007.50 88888.00 2011-09-12 19:29:25.500 255 12707.75 57.42 55007.50 88888.00 2011-09-12 19:29:25.625 255 12707.67 57.40 55007.53 88888.00 2011-09-12 19:29:25.750 255 12707.62 57.40 55007.50 88888.00 2011-09-12 19:29:25.875 255 12707.65 57.38 55007.57 88888.00 2011-09-12 19:29:26.000 255 12707.67 57.35 55007.55 88888.00 2011-09-12 19:29:26.125 255 12707.62 57.35 55007.55 88888.00 2011-09-12 19:29:26.250 255 12707.55 57.35 55007.55 88888.00 2011-09-12 19:29:26.375 255 12707.48 57.35 55007.57 88888.00 2011-09-12 19:29:26.500 255 12707.45 57.35 55007.57 88888.00 2011-09-12 19:29:26.625 255 12707.55 57.45 55007.62 88888.00 2011-09-12 19:29:26.750 255 12707.58 57.45 55007.62 88888.00 2011-09-12 19:29:26.875 255 12707.50 57.42 55007.62 88888.00 2011-09-12 19:29:27.000 255 12707.48 57.48 55007.60 88888.00 2011-09-12 19:29:27.125 255 12707.50 57.45 55007.60 88888.00 2011-09-12 19:29:27.250 255 12707.58 57.45 55007.62 88888.00 2011-09-12 19:29:27.375 255 12707.55 57.52 55007.62 88888.00 2011-09-12 19:29:27.500 255 12707.45 57.55 55007.62 88888.00 2011-09-12 19:29:27.625 255 12707.42 57.55 55007.65 88888.00 2011-09-12 19:29:27.750 255 12707.45 57.58 55007.65 88888.00 2011-09-12 19:29:27.875 255 12707.48 57.60 55007.65 88888.00 2011-09-12 19:29:28.000 255 12707.48 57.60 55007.65 88888.00 2011-09-12 19:29:28.125 255 12707.45 57.62 55007.65 88888.00 2011-09-12 19:29:28.250 255 12707.42 57.65 55007.68 88888.00 2011-09-12 19:29:28.375 255 12707.48 57.73 55007.65 88888.00 2011-09-12 19:29:28.500 255 12707.50 57.73 55007.68 88888.00 2011-09-12 19:29:28.625 255 12707.48 57.70 55007.68 88888.00 2011-09-12 19:29:28.750 255 12707.55 57.73 55007.68 88888.00 2011-09-12 19:29:28.875 255 12707.60 57.77 55007.70 88888.00 2011-09-12 19:29:29.000 255 12707.55 57.80 55007.68 88888.00 2011-09-12 19:29:29.125 255 12707.55 57.80 55007.72 88888.00 2011-09-12 19:29:29.250 255 12707.60 57.77 55007.75 88888.00 2011-09-12 19:29:29.375 255 12707.62 57.80 55007.78 88888.00 2011-09-12 19:29:29.500 255 12707.65 57.80 55007.75 88888.00 2011-09-12 19:29:29.625 255 12707.70 57.77 55007.75 88888.00 2011-09-12 19:29:29.750 255 12707.70 57.83 55007.78 88888.00 2011-09-12 19:29:29.875 255 12707.67 57.85 55007.80 88888.00 2011-09-12 19:29:30.000 255 12707.65 57.85 55007.80 88888.00 2011-09-12 19:29:30.125 255 12707.62 57.83 55007.78 88888.00 2011-09-12 19:29:30.250 255 12707.60 57.88 55007.80 88888.00 2011-09-12 19:29:30.375 255 12707.62 57.90 55007.78 88888.00 2011-09-12 19:29:30.500 255 12707.65 57.92 55007.80 88888.00 2011-09-12 19:29:30.625 255 12707.60 57.92 55007.80 88888.00 2011-09-12 19:29:30.750 255 12707.55 57.92 55007.78 88888.00 2011-09-12 19:29:30.875 255 12707.50 57.95 55007.82 88888.00 2011-09-12 19:29:31.000 255 12707.48 57.98 55007.80 88888.00 2011-09-12 19:29:31.125 255 12707.48 57.98 55007.82 88888.00 2011-09-12 19:29:31.250 255 12707.52 57.98 55007.82 88888.00 2011-09-12 19:29:31.375 255 12707.50 57.98 55007.78 88888.00 2011-09-12 19:29:31.500 255 12707.50 57.98 55007.82 88888.00 2011-09-12 19:29:31.625 255 12707.50 58.02 55007.85 88888.00 2011-09-12 19:29:31.750 255 12707.50 58.08 55007.88 88888.00 2011-09-12 19:29:31.875 255 12707.50 58.08 55007.85 88888.00 2011-09-12 19:29:32.000 255 12707.50 58.08 55007.82 88888.00 2011-09-12 19:29:32.125 255 12707.50 58.08 55007.82 88888.00 2011-09-12 19:29:32.250 255 12707.52 58.08 55007.88 88888.00 2011-09-12 19:29:32.375 255 12707.58 58.08 55007.82 88888.00 2011-09-12 19:29:32.500 255 12707.58 58.08 55007.85 88888.00 2011-09-12 19:29:32.625 255 12707.52 58.08 55007.85 88888.00 2011-09-12 19:29:32.750 255 12707.58 58.10 55007.85 88888.00 2011-09-12 19:29:32.875 255 12707.62 58.15 55007.88 88888.00 2011-09-12 19:29:33.000 255 12707.58 58.17 55007.90 88888.00 2011-09-12 19:29:33.125 255 12707.48 58.17 55007.88 88888.00 2011-09-12 19:29:33.250 255 12707.42 58.15 55007.88 88888.00 2011-09-12 19:29:33.375 255 12707.48 58.17 55007.88 88888.00 2011-09-12 19:29:33.500 255 12707.48 58.17 55007.90 88888.00 2011-09-12 19:29:33.625 255 12707.45 58.17 55007.90 88888.00 2011-09-12 19:29:33.750 255 12707.45 58.17 55007.95 88888.00 2011-09-12 19:29:33.875 255 12707.40 58.12 55007.93 88888.00 2011-09-12 19:29:34.000 255 12707.40 58.12 55007.93 88888.00 2011-09-12 19:29:34.125 255 12707.40 58.10 55007.95 88888.00 2011-09-12 19:29:34.250 255 12707.33 58.05 55007.97 88888.00 2011-09-12 19:29:34.375 255 12707.38 58.05 55007.97 88888.00 2011-09-12 19:29:34.500 255 12707.35 58.05 55007.97 88888.00 2011-09-12 19:29:34.625 255 12707.33 58.05 55007.97 88888.00 2011-09-12 19:29:34.750 255 12707.30 58.00 55008.00 88888.00 2011-09-12 19:29:34.875 255 12707.27 58.00 55008.00 88888.00 2011-09-12 19:29:35.000 255 12707.23 58.02 55008.00 88888.00 2011-09-12 19:29:35.125 255 12707.20 58.02 55008.03 88888.00 2011-09-12 19:29:35.250 255 12707.15 57.92 55008.03 88888.00 2011-09-12 19:29:35.375 255 12707.17 57.90 55008.05 88888.00 2011-09-12 19:29:35.500 255 12707.12 57.88 55008.05 88888.00 2011-09-12 19:29:35.625 255 12707.08 57.85 55008.05 88888.00 2011-09-12 19:29:35.750 255 12707.00 57.77 55008.05 88888.00 2011-09-12 19:29:35.875 255 12706.98 57.73 55008.07 88888.00 2011-09-12 19:29:36.000 255 12706.92 57.73 55008.05 88888.00 2011-09-12 19:29:36.125 255 12706.90 57.67 55008.07 88888.00 2011-09-12 19:29:36.250 255 12706.90 57.67 55008.10 88888.00 2011-09-12 19:29:36.375 255 12706.90 57.67 55008.10 88888.00 2011-09-12 19:29:36.500 255 12706.77 57.62 55008.10 88888.00 2011-09-12 19:29:36.625 255 12706.70 57.58 55008.15 88888.00 2011-09-12 19:29:36.750 255 12706.73 57.60 55008.18 88888.00 2011-09-12 19:29:36.875 255 12706.70 57.58 55008.15 88888.00 2011-09-12 19:29:37.000 255 12706.70 57.58 55008.12 88888.00 2011-09-12 19:29:37.125 255 12706.65 57.55 55008.18 88888.00 2011-09-12 19:29:37.250 255 12706.65 57.48 55008.20 88888.00 2011-09-12 19:29:37.375 255 12706.60 57.48 55008.22 88888.00 2011-09-12 19:29:37.500 255 12706.55 57.45 55008.22 88888.00 2011-09-12 19:29:37.625 255 12706.60 57.42 55008.22 88888.00 2011-09-12 19:29:37.750 255 12706.55 57.38 55008.22 88888.00 2011-09-12 19:29:37.875 255 12706.52 57.38 55008.22 88888.00 2011-09-12 19:29:38.000 255 12706.52 57.35 55008.22 88888.00 2011-09-12 19:29:38.125 255 12706.48 57.33 55008.25 88888.00 2011-09-12 19:29:38.250 255 12706.48 57.33 55008.28 88888.00 2011-09-12 19:29:38.375 255 12706.48 57.35 55008.28 88888.00 2011-09-12 19:29:38.500 255 12706.50 57.27 55008.30 88888.00 2011-09-12 19:29:38.625 255 12706.45 57.25 55008.28 88888.00 2011-09-12 19:29:38.750 255 12706.42 57.25 55008.30 88888.00 2011-09-12 19:29:38.875 255 12706.42 57.27 55008.32 88888.00 2011-09-12 19:29:39.000 255 12706.45 57.25 55008.30 88888.00 2011-09-12 19:29:39.125 255 12706.42 57.23 55008.30 88888.00 2011-09-12 19:29:39.250 255 12706.40 57.23 55008.30 88888.00 2011-09-12 19:29:39.375 255 12706.40 57.25 55008.30 88888.00 2011-09-12 19:29:39.500 255 12706.38 57.25 55008.30 88888.00 2011-09-12 19:29:39.625 255 12706.35 57.25 55008.30 88888.00 2011-09-12 19:29:39.750 255 12706.35 57.25 55008.32 88888.00 2011-09-12 19:29:39.875 255 12706.30 57.25 55008.32 88888.00 2011-09-12 19:29:40.000 255 12706.30 57.25 55008.32 88888.00 2011-09-12 19:29:40.125 255 12706.35 57.25 55008.35 88888.00 2011-09-12 19:29:40.250 255 12706.33 57.25 55008.38 88888.00 2011-09-12 19:29:40.375 255 12706.30 57.25 55008.38 88888.00 2011-09-12 19:29:40.500 255 12706.23 57.27 55008.38 88888.00 2011-09-12 19:29:40.625 255 12706.25 57.25 55008.35 88888.00 2011-09-12 19:29:40.750 255 12706.25 57.25 55008.35 88888.00 2011-09-12 19:29:40.875 255 12706.25 57.25 55008.38 88888.00 2011-09-12 19:29:41.000 255 12706.20 57.27 55008.40 88888.00 2011-09-12 19:29:41.125 255 12706.15 57.27 55008.45 88888.00 2011-09-12 19:29:41.250 255 12706.10 57.27 55008.43 88888.00 2011-09-12 19:29:41.375 255 12706.08 57.25 55008.43 88888.00 2011-09-12 19:29:41.500 255 12706.08 57.27 55008.45 88888.00 2011-09-12 19:29:41.625 255 12706.08 57.27 55008.45 88888.00 2011-09-12 19:29:41.750 255 12705.98 57.27 55008.47 88888.00 2011-09-12 19:29:41.875 255 12705.90 57.30 55008.47 88888.00 2011-09-12 19:29:42.000 255 12705.92 57.30 55008.45 88888.00 2011-09-12 19:29:42.125 255 12705.95 57.27 55008.50 88888.00 2011-09-12 19:29:42.250 255 12705.88 57.30 55008.50 88888.00 2011-09-12 19:29:42.375 255 12705.83 57.33 55008.53 88888.00 2011-09-12 19:29:42.500 255 12705.75 57.27 55008.50 88888.00 2011-09-12 19:29:42.625 255 12705.80 57.25 55008.50 88888.00 2011-09-12 19:29:42.750 255 12705.83 57.27 55008.53 88888.00 2011-09-12 19:29:42.875 255 12705.80 57.30 55008.53 88888.00 2011-09-12 19:29:43.000 255 12705.77 57.30 55008.53 88888.00 2011-09-12 19:29:43.125 255 12705.77 57.30 55008.55 88888.00 2011-09-12 19:29:43.250 255 12705.73 57.30 55008.55 88888.00 2011-09-12 19:29:43.375 255 12705.67 57.33 55008.53 88888.00 2011-09-12 19:29:43.500 255 12705.67 57.30 55008.53 88888.00 2011-09-12 19:29:43.625 255 12705.67 57.35 55008.55 88888.00 2011-09-12 19:29:43.750 255 12705.62 57.35 55008.55 88888.00 2011-09-12 19:29:43.875 255 12705.60 57.33 55008.55 88888.00 2011-09-12 19:29:44.000 255 12705.60 57.35 55008.55 88888.00 2011-09-12 19:29:44.125 255 12705.62 57.33 55008.55 88888.00 2011-09-12 19:29:44.250 255 12705.58 57.33 55008.55 88888.00 2011-09-12 19:29:44.375 255 12705.52 57.33 55008.53 88888.00 2011-09-12 19:29:44.500 255 12705.50 57.33 55008.53 88888.00 2011-09-12 19:29:44.625 255 12705.58 57.33 55008.57 88888.00 2011-09-12 19:29:44.750 255 12705.58 57.30 55008.57 88888.00 2011-09-12 19:29:44.875 255 12705.50 57.33 55008.57 88888.00 2011-09-12 19:29:45.000 255 12705.45 57.33 55008.57 88888.00 2011-09-12 19:29:45.125 255 12705.42 57.35 55008.57 88888.00 2011-09-12 19:29:45.250 255 12705.27 57.33 55008.57 88888.00 2011-09-12 19:29:45.375 255 12705.33 57.35 55008.60 88888.00 2011-09-12 19:29:45.500 255 12705.33 57.38 55008.57 88888.00 2011-09-12 19:29:45.625 255 12705.35 57.35 55008.57 88888.00 2011-09-12 19:29:45.750 255 12705.30 57.38 55008.60 88888.00 2011-09-12 19:29:45.875 255 12705.30 57.40 55008.60 88888.00 2011-09-12 19:29:46.000 255 12705.30 57.40 55008.60 88888.00 2011-09-12 19:29:46.125 255 12705.33 57.40 55008.60 88888.00 2011-09-12 19:29:46.250 255 12705.27 57.38 55008.62 88888.00 2011-09-12 19:29:46.375 255 12705.33 57.40 55008.62 88888.00 2011-09-12 19:29:46.500 255 12705.23 57.35 55008.62 88888.00 2011-09-12 19:29:46.625 255 12705.12 57.35 55008.62 88888.00 2011-09-12 19:29:46.750 255 12705.08 57.33 55008.65 88888.00 2011-09-12 19:29:46.875 255 12705.05 57.27 55008.65 88888.00 2011-09-12 19:29:47.000 255 12705.08 57.27 55008.62 88888.00 2011-09-12 19:29:47.125 255 12705.08 57.25 55008.65 88888.00 2011-09-12 19:29:47.250 255 12705.00 57.25 55008.65 88888.00 2011-09-12 19:29:47.375 255 12705.00 57.27 55008.68 88888.00 2011-09-12 19:29:47.500 255 12704.95 57.30 55008.68 88888.00 2011-09-12 19:29:47.625 255 12704.90 57.27 55008.68 88888.00 2011-09-12 19:29:47.750 255 12704.85 57.23 55008.68 88888.00 2011-09-12 19:29:47.875 255 12704.77 57.23 55008.70 88888.00 2011-09-12 19:29:48.000 255 12704.73 57.17 55008.65 88888.00 2011-09-12 19:29:48.125 255 12704.77 57.20 55008.70 88888.00 2011-09-12 19:29:48.250 255 12704.77 57.20 55008.72 88888.00 2011-09-12 19:29:48.375 255 12704.77 57.20 55008.72 88888.00 2011-09-12 19:29:48.500 255 12704.73 57.15 55008.70 88888.00 2011-09-12 19:29:48.625 255 12704.70 57.15 55008.72 88888.00 2011-09-12 19:29:48.750 255 12704.67 57.20 55008.75 88888.00 2011-09-12 19:29:48.875 255 12704.67 57.15 55008.75 88888.00 2011-09-12 19:29:49.000 255 12704.65 57.12 55008.72 88888.00 2011-09-12 19:29:49.125 255 12704.62 57.15 55008.72 88888.00 2011-09-12 19:29:49.250 255 12704.62 57.15 55008.75 88888.00 2011-09-12 19:29:49.375 255 12704.58 57.12 55008.75 88888.00 2011-09-12 19:29:49.500 255 12704.52 57.17 55008.72 88888.00 2011-09-12 19:29:49.625 255 12704.50 57.17 55008.75 88888.00 2011-09-12 19:29:49.750 255 12704.48 57.23 55008.72 88888.00 2011-09-12 19:29:49.875 255 12704.45 57.20 55008.75 88888.00 2011-09-12 19:29:50.000 255 12704.45 57.20 55008.70 88888.00 2011-09-12 19:29:50.125 255 12704.50 57.23 55008.72 88888.00 2011-09-12 19:29:50.250 255 12704.48 57.20 55008.75 88888.00 2011-09-12 19:29:50.375 255 12704.48 57.20 55008.75 88888.00 2011-09-12 19:29:50.500 255 12704.45 57.20 55008.72 88888.00 2011-09-12 19:29:50.625 255 12704.42 57.25 55008.72 88888.00 2011-09-12 19:29:50.750 255 12704.42 57.30 55008.75 88888.00 2011-09-12 19:29:50.875 255 12704.40 57.27 55008.75 88888.00 2011-09-12 19:29:51.000 255 12704.35 57.27 55008.75 88888.00 2011-09-12 19:29:51.125 255 12704.30 57.27 55008.75 88888.00 2011-09-12 19:29:51.250 255 12704.38 57.30 55008.75 88888.00 2011-09-12 19:29:51.375 255 12704.42 57.30 55008.75 88888.00 2011-09-12 19:29:51.500 255 12704.40 57.30 55008.78 88888.00 2011-09-12 19:29:51.625 255 12704.38 57.33 55008.78 88888.00 2011-09-12 19:29:51.750 255 12704.38 57.30 55008.80 88888.00 2011-09-12 19:29:51.875 255 12704.35 57.30 55008.80 88888.00 2011-09-12 19:29:52.000 255 12704.33 57.27 55008.78 88888.00 2011-09-12 19:29:52.125 255 12704.25 57.27 55008.78 88888.00 2011-09-12 19:29:52.250 255 12704.23 57.27 55008.80 88888.00 2011-09-12 19:29:52.375 255 12704.20 57.30 55008.80 88888.00 2011-09-12 19:29:52.500 255 12704.17 57.30 55008.78 88888.00 2011-09-12 19:29:52.625 255 12704.17 57.33 55008.78 88888.00 2011-09-12 19:29:52.750 255 12704.15 57.35 55008.80 88888.00 2011-09-12 19:29:52.875 255 12704.15 57.35 55008.80 88888.00 2011-09-12 19:29:53.000 255 12704.15 57.30 55008.78 88888.00 2011-09-12 19:29:53.125 255 12704.10 57.30 55008.78 88888.00 2011-09-12 19:29:53.250 255 12704.08 57.30 55008.80 88888.00 2011-09-12 19:29:53.375 255 12704.05 57.35 55008.80 88888.00 2011-09-12 19:29:53.500 255 12704.00 57.33 55008.80 88888.00 2011-09-12 19:29:53.625 255 12704.02 57.30 55008.82 88888.00 2011-09-12 19:29:53.750 255 12704.00 57.35 55008.82 88888.00 2011-09-12 19:29:53.875 255 12703.98 57.35 55008.80 88888.00 2011-09-12 19:29:54.000 255 12703.95 57.35 55008.78 88888.00 2011-09-12 19:29:54.125 255 12704.00 57.38 55008.82 88888.00 2011-09-12 19:29:54.250 255 12703.92 57.35 55008.82 88888.00 2011-09-12 19:29:54.375 255 12703.90 57.40 55008.82 88888.00 2011-09-12 19:29:54.500 255 12703.83 57.40 55008.80 88888.00 2011-09-12 19:29:54.625 255 12703.73 57.40 55008.82 88888.00 2011-09-12 19:29:54.750 255 12703.75 57.42 55008.88 88888.00 2011-09-12 19:29:54.875 255 12703.70 57.42 55008.88 88888.00 2011-09-12 19:29:55.000 255 12703.77 57.42 55008.88 88888.00 2011-09-12 19:29:55.125 255 12703.73 57.45 55008.88 88888.00 2011-09-12 19:29:55.250 255 12703.62 57.48 55008.88 88888.00 2011-09-12 19:29:55.375 255 12703.55 57.48 55008.85 88888.00 2011-09-12 19:29:55.500 255 12703.52 57.50 55008.85 88888.00 2011-09-12 19:29:55.625 255 12703.48 57.52 55008.88 88888.00 2011-09-12 19:29:55.750 255 12703.48 57.50 55008.85 88888.00 2011-09-12 19:29:55.875 255 12703.45 57.52 55008.85 88888.00 2011-09-12 19:29:56.000 255 12703.45 57.52 55008.85 88888.00 2011-09-12 19:29:56.125 255 12703.48 57.55 55008.90 88888.00 2011-09-12 19:29:56.250 255 12703.45 57.60 55008.90 88888.00 2011-09-12 19:29:56.375 255 12703.45 57.60 55008.90 88888.00 2011-09-12 19:29:56.500 255 12703.40 57.58 55008.90 88888.00 2011-09-12 19:29:56.625 255 12703.35 57.60 55008.90 88888.00 2011-09-12 19:29:56.750 255 12703.38 57.60 55008.90 88888.00 2011-09-12 19:29:56.875 255 12703.33 57.58 55008.90 88888.00 2011-09-12 19:29:57.000 255 12703.35 57.60 55008.88 88888.00 2011-09-12 19:29:57.125 255 12703.45 57.65 55008.90 88888.00 2011-09-12 19:29:57.250 255 12703.48 57.62 55008.90 88888.00 2011-09-12 19:29:57.375 255 12703.50 57.62 55008.88 88888.00 2011-09-12 19:29:57.500 255 12703.42 57.62 55008.88 88888.00 2011-09-12 19:29:57.625 255 12703.35 57.62 55008.90 88888.00 2011-09-12 19:29:57.750 255 12703.30 57.62 55008.93 88888.00 2011-09-12 19:29:57.875 255 12703.20 57.65 55008.93 88888.00 2011-09-12 19:29:58.000 255 12703.17 57.67 55008.90 88888.00 2011-09-12 19:29:58.125 255 12703.23 57.67 55008.93 88888.00 2011-09-12 19:29:58.250 255 12703.25 57.65 55008.93 88888.00 2011-09-12 19:29:58.375 255 12703.25 57.62 55008.90 88888.00 2011-09-12 19:29:58.500 255 12703.20 57.65 55008.90 88888.00 2011-09-12 19:29:58.625 255 12703.17 57.67 55008.90 88888.00 2011-09-12 19:29:58.750 255 12703.15 57.67 55008.90 88888.00 2011-09-12 19:29:58.875 255 12703.17 57.65 55008.90 88888.00 2011-09-12 19:29:59.000 255 12703.12 57.70 55008.90 88888.00 2011-09-12 19:29:59.125 255 12703.08 57.73 55008.93 88888.00 2011-09-12 19:29:59.250 255 12703.12 57.73 55008.93 88888.00 2011-09-12 19:29:59.375 255 12703.17 57.70 55008.90 88888.00 2011-09-12 19:29:59.500 255 12703.17 57.73 55008.93 88888.00 2011-09-12 19:29:59.625 255 12703.15 57.75 55008.93 88888.00 2011-09-12 19:29:59.750 255 12703.17 57.75 55008.93 88888.00 2011-09-12 19:29:59.875 255 12703.17 57.77 55008.90 88888.00 2011-09-12 19:30:00.000 255 12703.20 57.75 55008.90 88888.00 2011-09-12 19:30:00.125 255 12703.17 57.67 55008.90 88888.00 2011-09-12 19:30:00.250 255 12703.15 57.70 55008.93 88888.00 2011-09-12 19:30:00.375 255 12703.20 57.75 55008.93 88888.00 2011-09-12 19:30:00.500 255 12703.23 57.73 55008.88 88888.00 2011-09-12 19:30:00.625 255 12703.25 57.67 55008.88 88888.00 2011-09-12 19:30:00.750 255 12703.20 57.70 55008.88 88888.00 2011-09-12 19:30:00.875 255 12703.20 57.73 55008.90 88888.00 2011-09-12 19:30:01.000 255 12703.25 57.70 55008.88 88888.00 2011-09-12 19:30:01.125 255 12703.27 57.70 55008.85 88888.00 2011-09-12 19:30:01.250 255 12703.27 57.67 55008.85 88888.00 2011-09-12 19:30:01.375 255 12703.27 57.73 55008.88 88888.00 2011-09-12 19:30:01.500 255 12703.23 57.73 55008.90 88888.00 2011-09-12 19:30:01.625 255 12703.20 57.75 55008.85 88888.00 2011-09-12 19:30:01.750 255 12703.20 57.77 55008.88 88888.00 2011-09-12 19:30:01.875 255 12703.20 57.77 55008.88 88888.00 2011-09-12 19:30:02.000 255 12703.20 57.75 55008.88 88888.00 2011-09-12 19:30:02.125 255 12703.23 57.77 55008.88 88888.00 2011-09-12 19:30:02.250 255 12703.20 57.80 55008.88 88888.00 2011-09-12 19:30:02.375 255 12703.17 57.80 55008.82 88888.00 2011-09-12 19:30:02.500 255 12703.23 57.85 55008.85 88888.00 2011-09-12 19:30:02.625 255 12703.33 57.90 55008.90 88888.00 2011-09-12 19:30:02.750 255 12703.33 57.92 55008.90 88888.00 2011-09-12 19:30:02.875 255 12703.23 57.95 55008.85 88888.00 2011-09-12 19:30:03.000 255 12703.20 57.95 55008.85 88888.00 2011-09-12 19:30:03.125 255 12703.20 57.92 55008.85 88888.00 2011-09-12 19:30:03.250 255 12703.23 57.92 55008.88 88888.00 2011-09-12 19:30:03.375 255 12703.27 57.95 55008.85 88888.00 2011-09-12 19:30:03.500 255 12703.33 57.98 55008.85 88888.00 2011-09-12 19:30:03.625 255 12703.30 58.02 55008.85 88888.00 2011-09-12 19:30:03.750 255 12703.33 58.08 55008.85 88888.00 2011-09-12 19:30:03.875 255 12703.27 58.08 55008.85 88888.00 2011-09-12 19:30:04.000 255 12703.27 58.02 55008.85 88888.00 2011-09-12 19:30:04.125 255 12703.23 58.02 55008.85 88888.00 2011-09-12 19:30:04.250 255 12703.20 58.08 55008.88 88888.00 2011-09-12 19:30:04.375 255 12703.25 58.05 55008.90 88888.00 2011-09-12 19:30:04.500 255 12703.17 58.10 55008.85 88888.00 2011-09-12 19:30:04.625 255 12703.10 58.12 55008.82 88888.00 2011-09-12 19:30:04.750 255 12703.10 58.15 55008.82 88888.00 2011-09-12 19:30:04.875 255 12703.10 58.17 55008.82 88888.00 2011-09-12 19:30:05.000 255 12703.12 58.20 55008.82 88888.00 2011-09-12 19:30:05.125 255 12703.15 58.20 55008.82 88888.00 2011-09-12 19:30:05.250 255 12703.15 58.23 55008.85 88888.00 2011-09-12 19:30:05.375 255 12703.15 58.23 55008.85 88888.00 2011-09-12 19:30:05.500 255 12703.17 58.23 55008.85 88888.00 2011-09-12 19:30:05.625 255 12703.17 58.23 55008.85 88888.00 2011-09-12 19:30:05.750 255 12703.17 58.25 55008.85 88888.00 2011-09-12 19:30:05.875 255 12703.12 58.27 55008.85 88888.00 2011-09-12 19:30:06.000 255 12703.05 58.25 55008.85 88888.00 2011-09-12 19:30:06.125 255 12703.02 58.25 55008.88 88888.00 2011-09-12 19:30:06.250 255 12702.98 58.25 55008.85 88888.00 2011-09-12 19:30:06.375 255 12702.98 58.27 55008.85 88888.00 2011-09-12 19:30:06.500 255 12702.98 58.27 55008.88 88888.00 2011-09-12 19:30:06.625 255 12702.95 58.27 55008.88 88888.00 2011-09-12 19:30:06.750 255 12702.92 58.30 55008.85 88888.00 2011-09-12 19:30:06.875 255 12702.98 58.30 55008.85 88888.00 2011-09-12 19:30:07.000 255 12702.90 58.30 55008.82 88888.00 2011-09-12 19:30:07.125 255 12702.90 58.30 55008.85 88888.00 2011-09-12 19:30:07.250 255 12702.85 58.25 55008.85 88888.00 2011-09-12 19:30:07.375 255 12702.92 58.30 55008.82 88888.00 2011-09-12 19:30:07.500 255 12702.92 58.35 55008.85 88888.00 2011-09-12 19:30:07.625 255 12702.92 58.35 55008.82 88888.00 2011-09-12 19:30:07.750 255 12702.95 58.35 55008.82 88888.00 2011-09-12 19:30:07.875 255 12702.98 58.33 55008.80 88888.00 2011-09-12 19:30:08.000 255 12702.98 58.30 55008.78 88888.00 2011-09-12 19:30:08.125 255 12703.02 58.30 55008.82 88888.00 2011-09-12 19:30:08.250 255 12702.92 58.30 55008.80 88888.00 2011-09-12 19:30:08.375 255 12702.90 58.30 55008.80 88888.00 2011-09-12 19:30:08.500 255 12702.90 58.27 55008.80 88888.00 2011-09-12 19:30:08.625 255 12702.92 58.27 55008.80 88888.00 2011-09-12 19:30:08.750 255 12702.90 58.27 55008.80 88888.00 2011-09-12 19:30:08.875 255 12702.92 58.27 55008.78 88888.00 2011-09-12 19:30:09.000 255 12702.98 58.30 55008.80 88888.00 2011-09-12 19:30:09.125 255 12703.00 58.35 55008.80 88888.00 2011-09-12 19:30:09.250 255 12703.00 58.33 55008.80 88888.00 2011-09-12 19:30:09.375 255 12703.02 58.30 55008.80 88888.00 2011-09-12 19:30:09.500 255 12702.98 58.30 55008.80 88888.00 2011-09-12 19:30:09.625 255 12703.00 58.33 55008.80 88888.00 2011-09-12 19:30:09.750 255 12703.08 58.38 55008.80 88888.00 2011-09-12 19:30:09.875 255 12703.08 58.42 55008.80 88888.00 2011-09-12 19:30:10.000 255 12703.02 58.48 55008.82 88888.00 2011-09-12 19:30:10.125 255 12703.08 58.50 55008.80 88888.00 2011-09-12 19:30:10.250 255 12703.05 58.52 55008.78 88888.00 2011-09-12 19:30:10.375 255 12703.08 58.52 55008.78 88888.00 2011-09-12 19:30:10.500 255 12703.08 58.58 55008.75 88888.00 2011-09-12 19:30:10.625 255 12703.12 58.60 55008.78 88888.00 2011-09-12 19:30:10.750 255 12703.17 58.60 55008.78 88888.00 2011-09-12 19:30:10.875 255 12703.17 58.62 55008.78 88888.00 2011-09-12 19:30:11.000 255 12703.23 58.67 55008.75 88888.00 2011-09-12 19:30:11.125 255 12703.23 58.70 55008.78 88888.00 2011-09-12 19:30:11.250 255 12703.27 58.70 55008.78 88888.00 2011-09-12 19:30:11.375 255 12703.30 58.70 55008.75 88888.00 2011-09-12 19:30:11.500 255 12703.27 58.73 55008.72 88888.00 2011-09-12 19:30:11.625 255 12703.30 58.77 55008.72 88888.00 2011-09-12 19:30:11.750 255 12703.30 58.80 55008.72 88888.00 2011-09-12 19:30:11.875 255 12703.33 58.77 55008.72 88888.00 2011-09-12 19:30:12.000 255 12703.33 58.77 55008.70 88888.00 2011-09-12 19:30:12.125 255 12703.33 58.83 55008.70 88888.00 2011-09-12 19:30:12.250 255 12703.35 58.83 55008.72 88888.00 2011-09-12 19:30:12.375 255 12703.38 58.85 55008.72 88888.00 2011-09-12 19:30:12.500 255 12703.42 58.90 55008.72 88888.00 2011-09-12 19:30:12.625 255 12703.42 58.90 55008.72 88888.00 2011-09-12 19:30:12.750 255 12703.52 58.92 55008.72 88888.00 2011-09-12 19:30:12.875 255 12703.55 58.92 55008.72 88888.00 2011-09-12 19:30:13.000 255 12703.52 58.88 55008.68 88888.00 2011-09-12 19:30:13.125 255 12703.58 58.92 55008.70 88888.00 2011-09-12 19:30:13.250 255 12703.62 59.00 55008.70 88888.00 2011-09-12 19:30:13.375 255 12703.67 58.98 55008.70 88888.00 2011-09-12 19:30:13.500 255 12703.67 58.98 55008.65 88888.00 2011-09-12 19:30:13.625 255 12703.67 59.00 55008.65 88888.00 2011-09-12 19:30:13.750 255 12703.67 59.00 55008.68 88888.00 2011-09-12 19:30:13.875 255 12703.73 59.05 55008.65 88888.00 2011-09-12 19:30:14.000 255 12703.75 59.08 55008.65 88888.00 2011-09-12 19:30:14.125 255 12703.77 59.08 55008.65 88888.00 2011-09-12 19:30:14.250 255 12703.80 59.08 55008.62 88888.00 2011-09-12 19:30:14.375 255 12703.83 59.10 55008.60 88888.00 2011-09-12 19:30:14.500 255 12703.80 59.10 55008.62 88888.00 2011-09-12 19:30:14.625 255 12703.83 59.10 55008.60 88888.00 2011-09-12 19:30:14.750 255 12703.83 59.08 55008.57 88888.00 2011-09-12 19:30:14.875 255 12703.88 59.05 55008.57 88888.00 2011-09-12 19:30:15.000 255 12703.88 59.05 55008.57 88888.00 2011-09-12 19:30:15.125 255 12703.90 59.02 55008.57 88888.00 2011-09-12 19:30:15.250 255 12703.92 59.02 55008.57 88888.00 2011-09-12 19:30:15.375 255 12704.00 59.08 55008.60 88888.00 2011-09-12 19:30:15.500 255 12704.02 59.10 55008.57 88888.00 2011-09-12 19:30:15.625 255 12704.05 59.12 55008.60 88888.00 2011-09-12 19:30:15.750 255 12704.05 59.15 55008.60 88888.00 2011-09-12 19:30:15.875 255 12704.05 59.12 55008.57 88888.00 2011-09-12 19:30:16.000 255 12704.05 59.10 55008.55 88888.00 2011-09-12 19:30:16.125 255 12704.02 59.10 55008.55 88888.00 2011-09-12 19:30:16.250 255 12704.05 59.10 55008.57 88888.00 2011-09-12 19:30:16.375 255 12704.10 59.08 55008.55 88888.00 2011-09-12 19:30:16.500 255 12704.17 59.02 55008.55 88888.00 2011-09-12 19:30:16.625 255 12704.17 59.02 55008.55 88888.00 2011-09-12 19:30:16.750 255 12704.17 59.02 55008.53 88888.00 2011-09-12 19:30:16.875 255 12704.23 58.98 55008.53 88888.00 2011-09-12 19:30:17.000 255 12704.35 59.02 55008.53 88888.00 2011-09-12 19:30:17.125 255 12704.35 59.05 55008.55 88888.00 2011-09-12 19:30:17.250 255 12704.40 59.02 55008.55 88888.00 2011-09-12 19:30:17.375 255 12704.40 59.02 55008.53 88888.00 2011-09-12 19:30:17.500 255 12704.40 59.02 55008.47 88888.00 2011-09-12 19:30:17.625 255 12704.42 59.08 55008.50 88888.00 2011-09-12 19:30:17.750 255 12704.50 59.10 55008.50 88888.00 2011-09-12 19:30:17.875 255 12704.52 59.10 55008.50 88888.00 2011-09-12 19:30:18.000 255 12704.48 59.05 55008.50 88888.00 2011-09-12 19:30:18.125 255 12704.45 59.08 55008.50 88888.00 2011-09-12 19:30:18.250 255 12704.50 59.08 55008.47 88888.00 2011-09-12 19:30:18.375 255 12704.62 59.08 55008.45 88888.00 2011-09-12 19:30:18.500 255 12704.67 59.08 55008.47 88888.00 2011-09-12 19:30:18.625 255 12704.67 59.08 55008.47 88888.00 2011-09-12 19:30:18.750 255 12704.70 59.08 55008.47 88888.00 2011-09-12 19:30:18.875 255 12704.73 59.05 55008.47 88888.00 2011-09-12 19:30:19.000 255 12704.75 59.02 55008.47 88888.00 2011-09-12 19:30:19.125 255 12704.75 59.00 55008.47 88888.00 2011-09-12 19:30:19.250 255 12704.73 59.00 55008.45 88888.00 2011-09-12 19:30:19.375 255 12704.75 59.00 55008.45 88888.00 2011-09-12 19:30:19.500 255 12704.83 59.00 55008.43 88888.00 2011-09-12 19:30:19.625 255 12704.83 59.00 55008.43 88888.00 2011-09-12 19:30:19.750 255 12704.80 58.92 55008.43 88888.00 2011-09-12 19:30:19.875 255 12704.75 58.95 55008.45 88888.00 2011-09-12 19:30:20.000 255 12704.73 59.00 55008.45 88888.00 2011-09-12 19:30:20.125 255 12704.73 59.00 55008.47 88888.00 2011-09-12 19:30:20.250 255 12704.75 59.00 55008.47 88888.00 2011-09-12 19:30:20.375 255 12704.80 59.00 55008.45 88888.00 2011-09-12 19:30:20.500 255 12704.83 59.00 55008.45 88888.00 2011-09-12 19:30:20.625 255 12704.83 59.00 55008.43 88888.00 2011-09-12 19:30:20.750 255 12704.88 59.00 55008.43 88888.00 2011-09-12 19:30:20.875 255 12704.92 58.98 55008.43 88888.00 2011-09-12 19:30:21.000 255 12704.98 59.00 55008.40 88888.00 2011-09-12 19:30:21.125 255 12705.02 59.10 55008.40 88888.00 2011-09-12 19:30:21.250 255 12705.02 59.05 55008.40 88888.00 2011-09-12 19:30:21.375 255 12705.05 59.05 55008.43 88888.00 2011-09-12 19:30:21.500 255 12705.10 59.08 55008.43 88888.00 2011-09-12 19:30:21.625 255 12705.15 59.08 55008.38 88888.00 2011-09-12 19:30:21.750 255 12705.10 59.08 55008.38 88888.00 2011-09-12 19:30:21.875 255 12705.10 59.10 55008.38 88888.00 2011-09-12 19:30:22.000 255 12705.10 59.12 55008.35 88888.00 2011-09-12 19:30:22.125 255 12705.12 59.10 55008.40 88888.00 2011-09-12 19:30:22.250 255 12705.15 59.10 55008.40 88888.00 2011-09-12 19:30:22.375 255 12705.12 59.10 55008.38 88888.00 2011-09-12 19:30:22.500 255 12705.12 59.12 55008.38 88888.00 2011-09-12 19:30:22.625 255 12705.15 59.15 55008.40 88888.00 2011-09-12 19:30:22.750 255 12705.20 59.17 55008.38 88888.00 2011-09-12 19:30:22.875 255 12705.17 59.20 55008.38 88888.00 2011-09-12 19:30:23.000 255 12705.17 59.15 55008.35 88888.00 2011-09-12 19:30:23.125 255 12705.23 59.12 55008.35 88888.00 2011-09-12 19:30:23.250 255 12705.25 59.12 55008.35 88888.00 2011-09-12 19:30:23.375 255 12705.33 59.15 55008.35 88888.00 2011-09-12 19:30:23.500 255 12705.35 59.17 55008.38 88888.00 2011-09-12 19:30:23.625 255 12705.33 59.17 55008.38 88888.00 2011-09-12 19:30:23.750 255 12705.27 59.15 55008.38 88888.00 2011-09-12 19:30:23.875 255 12705.27 59.15 55008.38 88888.00 2011-09-12 19:30:24.000 255 12705.20 59.12 55008.38 88888.00 2011-09-12 19:30:24.125 255 12705.25 59.17 55008.40 88888.00 2011-09-12 19:30:24.250 255 12705.25 59.17 55008.40 88888.00 2011-09-12 19:30:24.375 255 12705.20 59.17 55008.38 88888.00 2011-09-12 19:30:24.500 255 12705.25 59.17 55008.40 88888.00 2011-09-12 19:30:24.625 255 12705.25 59.20 55008.40 88888.00 2011-09-12 19:30:24.750 255 12705.20 59.20 55008.43 88888.00 2011-09-12 19:30:24.875 255 12705.15 59.17 55008.40 88888.00 2011-09-12 19:30:25.000 255 12705.08 59.17 55008.40 88888.00 2011-09-12 19:30:25.125 255 12705.02 59.20 55008.43 88888.00 2011-09-12 19:30:25.250 255 12705.02 59.17 55008.43 88888.00 2011-09-12 19:30:25.375 255 12705.08 59.17 55008.40 88888.00 2011-09-12 19:30:25.500 255 12705.08 59.20 55008.40 88888.00 2011-09-12 19:30:25.625 255 12705.10 59.20 55008.43 88888.00 2011-09-12 19:30:25.750 255 12705.05 59.20 55008.45 88888.00 2011-09-12 19:30:25.875 255 12705.00 59.23 55008.47 88888.00 2011-09-12 19:30:26.000 255 12705.00 59.25 55008.43 88888.00 2011-09-12 19:30:26.125 255 12705.05 59.25 55008.45 88888.00 2011-09-12 19:30:26.250 255 12705.00 59.25 55008.45 88888.00 2011-09-12 19:30:26.375 255 12705.05 59.25 55008.47 88888.00 2011-09-12 19:30:26.500 255 12705.02 59.25 55008.45 88888.00 2011-09-12 19:30:26.625 255 12704.92 59.27 55008.43 88888.00 2011-09-12 19:30:26.750 255 12704.95 59.30 55008.45 88888.00 2011-09-12 19:30:26.875 255 12704.98 59.30 55008.45 88888.00 2011-09-12 19:30:27.000 255 12704.95 59.30 55008.47 88888.00 2011-09-12 19:30:27.125 255 12704.88 59.33 55008.47 88888.00 2011-09-12 19:30:27.250 255 12704.90 59.27 55008.45 88888.00 2011-09-12 19:30:27.375 255 12704.90 59.27 55008.47 88888.00 2011-09-12 19:30:27.500 255 12704.88 59.33 55008.50 88888.00 2011-09-12 19:30:27.625 255 12704.88 59.33 55008.50 88888.00 2011-09-12 19:30:27.750 255 12704.88 59.33 55008.47 88888.00 2011-09-12 19:30:27.875 255 12704.88 59.30 55008.47 88888.00 2011-09-12 19:30:28.000 255 12704.85 59.25 55008.45 88888.00 2011-09-12 19:30:28.125 255 12704.83 59.23 55008.47 88888.00 2011-09-12 19:30:28.250 255 12704.83 59.25 55008.45 88888.00 2011-09-12 19:30:28.375 255 12704.83 59.25 55008.47 88888.00 2011-09-12 19:30:28.500 255 12704.88 59.27 55008.50 88888.00 2011-09-12 19:30:28.625 255 12704.90 59.25 55008.53 88888.00 2011-09-12 19:30:28.750 255 12704.92 59.20 55008.50 88888.00 2011-09-12 19:30:28.875 255 12704.90 59.23 55008.50 88888.00 2011-09-12 19:30:29.000 255 12704.92 59.23 55008.50 88888.00 2011-09-12 19:30:29.125 255 12704.90 59.25 55008.53 88888.00 2011-09-12 19:30:29.250 255 12704.85 59.23 55008.55 88888.00 2011-09-12 19:30:29.375 255 12704.83 59.25 55008.55 88888.00 2011-09-12 19:30:29.500 255 12704.83 59.27 55008.55 88888.00 2011-09-12 19:30:29.625 255 12704.80 59.27 55008.55 88888.00 2011-09-12 19:30:29.750 255 12704.83 59.27 55008.55 88888.00 2011-09-12 19:30:29.875 255 12704.90 59.27 55008.55 88888.00 2011-09-12 19:30:30.000 255 12704.92 59.30 55008.55 88888.00 2011-09-12 19:30:30.125 255 12704.92 59.27 55008.57 88888.00 2011-09-12 19:30:30.250 255 12704.88 59.27 55008.57 88888.00 2011-09-12 19:30:30.375 255 12704.85 59.27 55008.57 88888.00 2011-09-12 19:30:30.500 255 12704.90 59.33 55008.60 88888.00 2011-09-12 19:30:30.625 255 12704.92 59.35 55008.55 88888.00 2011-09-12 19:30:30.750 255 12704.88 59.30 55008.53 88888.00 2011-09-12 19:30:30.875 255 12704.90 59.25 55008.55 88888.00 2011-09-12 19:30:31.000 255 12704.88 59.23 55008.55 88888.00 2011-09-12 19:30:31.125 255 12704.88 59.23 55008.55 88888.00 2011-09-12 19:30:31.250 255 12704.92 59.23 55008.57 88888.00 2011-09-12 19:30:31.375 255 12705.00 59.25 55008.60 88888.00 2011-09-12 19:30:31.500 255 12704.95 59.23 55008.60 88888.00 2011-09-12 19:30:31.625 255 12704.95 59.23 55008.60 88888.00 2011-09-12 19:30:31.750 255 12704.95 59.20 55008.60 88888.00 2011-09-12 19:30:31.875 255 12704.98 59.17 55008.60 88888.00 2011-09-12 19:30:32.000 255 12705.00 59.17 55008.57 88888.00 2011-09-12 19:30:32.125 255 12705.08 59.17 55008.60 88888.00 2011-09-12 19:30:32.250 255 12705.05 59.17 55008.62 88888.00 2011-09-12 19:30:32.375 255 12705.02 59.15 55008.62 88888.00 2011-09-12 19:30:32.500 255 12705.00 59.12 55008.62 88888.00 2011-09-12 19:30:32.625 255 12705.05 59.12 55008.62 88888.00 2011-09-12 19:30:32.750 255 12705.08 59.12 55008.60 88888.00 2011-09-12 19:30:32.875 255 12705.08 59.12 55008.62 88888.00 2011-09-12 19:30:33.000 255 12705.10 59.12 55008.62 88888.00 2011-09-12 19:30:33.125 255 12705.08 59.15 55008.62 88888.00 2011-09-12 19:30:33.250 255 12705.05 59.15 55008.65 88888.00 2011-09-12 19:30:33.375 255 12705.10 59.15 55008.62 88888.00 2011-09-12 19:30:33.500 255 12705.12 59.15 55008.60 88888.00 2011-09-12 19:30:33.625 255 12705.12 59.15 55008.62 88888.00 2011-09-12 19:30:33.750 255 12705.10 59.15 55008.62 88888.00 2011-09-12 19:30:33.875 255 12705.08 59.17 55008.65 88888.00 2011-09-12 19:30:34.000 255 12705.00 59.23 55008.62 88888.00 2011-09-12 19:30:34.125 255 12705.00 59.25 55008.62 88888.00 2011-09-12 19:30:34.250 255 12704.98 59.25 55008.60 88888.00 2011-09-12 19:30:34.375 255 12705.08 59.27 55008.62 88888.00 2011-09-12 19:30:34.500 255 12705.02 59.27 55008.65 88888.00 2011-09-12 19:30:34.625 255 12704.98 59.33 55008.65 88888.00 2011-09-12 19:30:34.750 255 12704.92 59.27 55008.62 88888.00 2011-09-12 19:30:34.875 255 12704.88 59.27 55008.60 88888.00 2011-09-12 19:30:35.000 255 12704.95 59.33 55008.60 88888.00 2011-09-12 19:30:35.125 255 12705.02 59.35 55008.62 88888.00 2011-09-12 19:30:35.250 255 12704.98 59.35 55008.65 88888.00 2011-09-12 19:30:35.375 255 12704.95 59.38 55008.65 88888.00 2011-09-12 19:30:35.500 255 12704.95 59.45 55008.65 88888.00 2011-09-12 19:30:35.625 255 12704.88 59.48 55008.65 88888.00 2011-09-12 19:30:35.750 255 12704.90 59.50 55008.65 88888.00 2011-09-12 19:30:35.875 255 12704.98 59.50 55008.62 88888.00 2011-09-12 19:30:36.000 255 12705.08 59.50 55008.62 88888.00 2011-09-12 19:30:36.125 255 12705.15 59.55 55008.62 88888.00 2011-09-12 19:30:36.250 255 12705.10 59.55 55008.65 88888.00 2011-09-12 19:30:36.375 255 12705.15 59.62 55008.68 88888.00 2011-09-12 19:30:36.500 255 12705.12 59.62 55008.65 88888.00 2011-09-12 19:30:36.625 255 12705.12 59.62 55008.62 88888.00 2011-09-12 19:30:36.750 255 12705.12 59.60 55008.60 88888.00 2011-09-12 19:30:36.875 255 12705.17 59.62 55008.60 88888.00 2011-09-12 19:30:37.000 255 12705.20 59.65 55008.65 88888.00 2011-09-12 19:30:37.125 255 12705.23 59.70 55008.68 88888.00 2011-09-12 19:30:37.250 255 12705.23 59.73 55008.65 88888.00 2011-09-12 19:30:37.375 255 12705.27 59.73 55008.62 88888.00 2011-09-12 19:30:37.500 255 12705.25 59.73 55008.60 88888.00 2011-09-12 19:30:37.625 255 12705.30 59.73 55008.62 88888.00 2011-09-12 19:30:37.750 255 12705.33 59.77 55008.62 88888.00 2011-09-12 19:30:37.875 255 12705.35 59.83 55008.65 88888.00 2011-09-12 19:30:38.000 255 12705.33 59.83 55008.65 88888.00 2011-09-12 19:30:38.125 255 12705.38 59.83 55008.65 88888.00 2011-09-12 19:30:38.250 255 12705.35 59.77 55008.62 88888.00 2011-09-12 19:30:38.375 255 12705.30 59.80 55008.65 88888.00 2011-09-12 19:30:38.500 255 12705.30 59.85 55008.68 88888.00 2011-09-12 19:30:38.625 255 12705.25 59.90 55008.68 88888.00 2011-09-12 19:30:38.750 255 12705.23 59.90 55008.68 88888.00 2011-09-12 19:30:38.875 255 12705.27 59.88 55008.68 88888.00 2011-09-12 19:30:39.000 255 12705.30 59.92 55008.65 88888.00 2011-09-12 19:30:39.125 255 12705.27 59.90 55008.70 88888.00 2011-09-12 19:30:39.250 255 12705.30 59.92 55008.70 88888.00 2011-09-12 19:30:39.375 255 12705.25 59.95 55008.70 88888.00 2011-09-12 19:30:39.500 255 12705.17 59.92 55008.68 88888.00 2011-09-12 19:30:39.625 255 12705.15 59.92 55008.70 88888.00 2011-09-12 19:30:39.750 255 12705.08 59.95 55008.70 88888.00 2011-09-12 19:30:39.875 255 12705.05 59.98 55008.72 88888.00 2011-09-12 19:30:40.000 255 12705.08 59.98 55008.70 88888.00 2011-09-12 19:30:40.125 255 12705.08 60.02 55008.70 88888.00 2011-09-12 19:30:40.250 255 12705.02 60.05 55008.75 88888.00 2011-09-12 19:30:40.375 255 12705.00 60.05 55008.72 88888.00 2011-09-12 19:30:40.500 255 12704.98 60.05 55008.72 88888.00 2011-09-12 19:30:40.625 255 12704.92 60.05 55008.70 88888.00 2011-09-12 19:30:40.750 255 12704.92 60.10 55008.72 88888.00 2011-09-12 19:30:40.875 255 12704.85 60.12 55008.75 88888.00 2011-09-12 19:30:41.000 255 12704.85 60.15 55008.75 88888.00 2011-09-12 19:30:41.125 255 12704.88 60.23 55008.80 88888.00 2011-09-12 19:30:41.250 255 12704.85 60.27 55008.80 88888.00 2011-09-12 19:30:41.375 255 12704.85 60.27 55008.80 88888.00 2011-09-12 19:30:41.500 255 12704.80 60.30 55008.78 88888.00 2011-09-12 19:30:41.625 255 12704.75 60.27 55008.80 88888.00 2011-09-12 19:30:41.750 255 12704.67 60.30 55008.78 88888.00 2011-09-12 19:30:41.875 255 12704.67 60.35 55008.78 88888.00 2011-09-12 19:30:42.000 255 12704.67 60.35 55008.80 88888.00 2011-09-12 19:30:42.125 255 12704.62 60.35 55008.82 88888.00 2011-09-12 19:30:42.250 255 12704.58 60.35 55008.80 88888.00 2011-09-12 19:30:42.375 255 12704.62 60.40 55008.82 88888.00 2011-09-12 19:30:42.500 255 12704.65 60.40 55008.82 88888.00 2011-09-12 19:30:42.625 255 12704.60 60.40 55008.80 88888.00 2011-09-12 19:30:42.750 255 12704.60 60.42 55008.82 88888.00 2011-09-12 19:30:42.875 255 12704.60 60.45 55008.82 88888.00 2011-09-12 19:30:43.000 255 12704.55 60.45 55008.78 88888.00 2011-09-12 19:30:43.125 255 12704.55 60.48 55008.78 88888.00 2011-09-12 19:30:43.250 255 12704.52 60.55 55008.85 88888.00 2011-09-12 19:30:43.375 255 12704.55 60.60 55008.88 88888.00 2011-09-12 19:30:43.500 255 12704.48 60.60 55008.85 88888.00 2011-09-12 19:30:43.625 255 12704.50 60.60 55008.85 88888.00 2011-09-12 19:30:43.750 255 12704.50 60.60 55008.85 88888.00 2011-09-12 19:30:43.875 255 12704.52 60.65 55008.85 88888.00 2011-09-12 19:30:44.000 255 12704.55 60.67 55008.82 88888.00 2011-09-12 19:30:44.125 255 12704.50 60.75 55008.85 88888.00 2011-09-12 19:30:44.250 255 12704.50 60.75 55008.85 88888.00 2011-09-12 19:30:44.375 255 12704.60 60.75 55008.82 88888.00 2011-09-12 19:30:44.500 255 12704.62 60.75 55008.82 88888.00 2011-09-12 19:30:44.625 255 12704.58 60.75 55008.82 88888.00 2011-09-12 19:30:44.750 255 12704.62 60.83 55008.85 88888.00 2011-09-12 19:30:44.875 255 12704.60 60.85 55008.88 88888.00 2011-09-12 19:30:45.000 255 12704.55 60.83 55008.82 88888.00 2011-09-12 19:30:45.125 255 12704.50 60.83 55008.85 88888.00 2011-09-12 19:30:45.250 255 12704.48 60.85 55008.85 88888.00 2011-09-12 19:30:45.375 255 12704.52 60.92 55008.88 88888.00 2011-09-12 19:30:45.500 255 12704.58 60.98 55008.88 88888.00 2011-09-12 19:30:45.625 255 12704.58 61.00 55008.90 88888.00 2011-09-12 19:30:45.750 255 12704.52 61.02 55008.88 88888.00 2011-09-12 19:30:45.875 255 12704.55 61.05 55008.88 88888.00 2011-09-12 19:30:46.000 255 12704.60 61.08 55008.85 88888.00 2011-09-12 19:30:46.125 255 12704.58 61.15 55008.85 88888.00 2011-09-12 19:30:46.250 255 12704.58 61.20 55008.88 88888.00 2011-09-12 19:30:46.375 255 12704.60 61.23 55008.88 88888.00 2011-09-12 19:30:46.500 255 12704.55 61.30 55008.85 88888.00 2011-09-12 19:30:46.625 255 12704.58 61.33 55008.88 88888.00 2011-09-12 19:30:46.750 255 12704.55 61.38 55008.88 88888.00 2011-09-12 19:30:46.875 255 12704.45 61.38 55008.88 88888.00 2011-09-12 19:30:47.000 255 12704.40 61.42 55008.88 88888.00 2011-09-12 19:30:47.125 255 12704.40 61.45 55008.88 88888.00 2011-09-12 19:30:47.250 255 12704.42 61.45 55008.88 88888.00 2011-09-12 19:30:47.375 255 12704.50 61.52 55008.90 88888.00 2011-09-12 19:30:47.500 255 12704.45 61.58 55008.90 88888.00 2011-09-12 19:30:47.625 255 12704.42 61.62 55008.88 88888.00 2011-09-12 19:30:47.750 255 12704.38 61.60 55008.85 88888.00 2011-09-12 19:30:47.875 255 12704.40 61.62 55008.82 88888.00 2011-09-12 19:30:48.000 255 12704.40 61.65 55008.85 88888.00 2011-09-12 19:30:48.125 255 12704.40 61.67 55008.88 88888.00 2011-09-12 19:30:48.250 255 12704.35 61.67 55008.90 88888.00 2011-09-12 19:30:48.375 255 12704.33 61.70 55008.90 88888.00 2011-09-12 19:30:48.500 255 12704.27 61.70 55008.85 88888.00 2011-09-12 19:30:48.625 255 12704.27 61.73 55008.88 88888.00 2011-09-12 19:30:48.750 255 12704.27 61.75 55008.85 88888.00 2011-09-12 19:30:48.875 255 12704.35 61.77 55008.85 88888.00 2011-09-12 19:30:49.000 255 12704.38 61.77 55008.85 88888.00 2011-09-12 19:30:49.125 255 12704.40 61.77 55008.85 88888.00 2011-09-12 19:30:49.250 255 12704.38 61.73 55008.82 88888.00 2011-09-12 19:30:49.375 255 12704.42 61.77 55008.82 88888.00 2011-09-12 19:30:49.500 255 12704.48 61.88 55008.85 88888.00 2011-09-12 19:30:49.625 255 12704.50 61.90 55008.88 88888.00 2011-09-12 19:30:49.750 255 12704.50 61.92 55008.85 88888.00 2011-09-12 19:30:49.875 255 12704.48 61.90 55008.82 88888.00 2011-09-12 19:30:50.000 255 12704.45 61.90 55008.80 88888.00 2011-09-12 19:30:50.125 255 12704.52 61.92 55008.82 88888.00 2011-09-12 19:30:50.250 255 12704.52 61.95 55008.80 88888.00 2011-09-12 19:30:50.375 255 12704.52 62.00 55008.82 88888.00 2011-09-12 19:30:50.500 255 12704.55 62.02 55008.82 88888.00 2011-09-12 19:30:50.625 255 12704.58 62.00 55008.80 88888.00 2011-09-12 19:30:50.750 255 12704.60 62.05 55008.80 88888.00 2011-09-12 19:30:50.875 255 12704.60 62.08 55008.80 88888.00 2011-09-12 19:30:51.000 255 12704.62 62.15 55008.82 88888.00 2011-09-12 19:30:51.125 255 12704.62 62.20 55008.85 88888.00 2011-09-12 19:30:51.250 255 12704.60 62.17 55008.82 88888.00 2011-09-12 19:30:51.375 255 12704.65 62.20 55008.85 88888.00 2011-09-12 19:30:51.500 255 12704.70 62.27 55008.82 88888.00 2011-09-12 19:30:51.625 255 12704.73 62.35 55008.85 88888.00 2011-09-12 19:30:51.750 255 12704.75 62.33 55008.82 88888.00 2011-09-12 19:30:51.875 255 12704.77 62.38 55008.85 88888.00 2011-09-12 19:30:52.000 255 12704.73 62.38 55008.85 88888.00 2011-09-12 19:30:52.125 255 12704.67 62.40 55008.82 88888.00 2011-09-12 19:30:52.250 255 12704.62 62.38 55008.82 88888.00 2011-09-12 19:30:52.375 255 12704.60 62.45 55008.85 88888.00 2011-09-12 19:30:52.500 255 12704.58 62.50 55008.85 88888.00 2011-09-12 19:30:52.625 255 12704.52 62.50 55008.85 88888.00 2011-09-12 19:30:52.750 255 12704.52 62.52 55008.85 88888.00 2011-09-12 19:30:52.875 255 12704.55 62.55 55008.85 88888.00 2011-09-12 19:30:53.000 255 12704.52 62.58 55008.85 88888.00 2011-09-12 19:30:53.125 255 12704.48 62.60 55008.85 88888.00 2011-09-12 19:30:53.250 255 12704.42 62.58 55008.85 88888.00 2011-09-12 19:30:53.375 255 12704.48 62.65 55008.85 88888.00 2011-09-12 19:30:53.500 255 12704.45 62.62 55008.85 88888.00 2011-09-12 19:30:53.625 255 12704.45 62.65 55008.85 88888.00 2011-09-12 19:30:53.750 255 12704.42 62.67 55008.88 88888.00 2011-09-12 19:30:53.875 255 12704.45 62.67 55008.85 88888.00 2011-09-12 19:30:54.000 255 12704.45 62.70 55008.85 88888.00 2011-09-12 19:30:54.125 255 12704.48 62.73 55008.90 88888.00 2011-09-12 19:30:54.250 255 12704.52 62.75 55008.93 88888.00 2011-09-12 19:30:54.375 255 12704.48 62.73 55008.88 88888.00 2011-09-12 19:30:54.500 255 12704.42 62.73 55008.85 88888.00 2011-09-12 19:30:54.625 255 12704.48 62.73 55008.85 88888.00 2011-09-12 19:30:54.750 255 12704.48 62.75 55008.85 88888.00 2011-09-12 19:30:54.875 255 12704.50 62.80 55008.88 88888.00 2011-09-12 19:30:55.000 255 12704.50 62.77 55008.82 88888.00 2011-09-12 19:30:55.125 255 12704.48 62.77 55008.85 88888.00 2011-09-12 19:30:55.250 255 12704.48 62.75 55008.85 88888.00 2011-09-12 19:30:55.375 255 12704.52 62.80 55008.85 88888.00 2011-09-12 19:30:55.500 255 12704.52 62.85 55008.88 88888.00 2011-09-12 19:30:55.625 255 12704.52 62.83 55008.85 88888.00 2011-09-12 19:30:55.750 255 12704.55 62.80 55008.82 88888.00 2011-09-12 19:30:55.875 255 12704.58 62.80 55008.82 88888.00 2011-09-12 19:30:56.000 255 12704.62 62.83 55008.82 88888.00 2011-09-12 19:30:56.125 255 12704.65 62.85 55008.82 88888.00 2011-09-12 19:30:56.250 255 12704.65 62.85 55008.82 88888.00 2011-09-12 19:30:56.375 255 12704.70 62.85 55008.82 88888.00 2011-09-12 19:30:56.500 255 12704.75 62.88 55008.82 88888.00 2011-09-12 19:30:56.625 255 12704.73 62.88 55008.85 88888.00 2011-09-12 19:30:56.750 255 12704.67 62.90 55008.82 88888.00 2011-09-12 19:30:56.875 255 12704.75 62.88 55008.82 88888.00 2011-09-12 19:30:57.000 255 12704.83 62.88 55008.80 88888.00 2011-09-12 19:30:57.125 255 12704.90 62.90 55008.82 88888.00 2011-09-12 19:30:57.250 255 12704.95 62.90 55008.85 88888.00 2011-09-12 19:30:57.375 255 12705.00 62.95 55008.82 88888.00 2011-09-12 19:30:57.500 255 12704.95 62.95 55008.82 88888.00 2011-09-12 19:30:57.625 255 12704.92 62.95 55008.82 88888.00 2011-09-12 19:30:57.750 255 12704.95 62.92 55008.80 88888.00 2011-09-12 19:30:57.875 255 12704.95 62.95 55008.80 88888.00 2011-09-12 19:30:58.000 255 12704.98 62.98 55008.80 88888.00 2011-09-12 19:30:58.125 255 12705.00 63.00 55008.82 88888.00 2011-09-12 19:30:58.250 255 12704.98 62.95 55008.80 88888.00 2011-09-12 19:30:58.375 255 12705.00 62.95 55008.82 88888.00 2011-09-12 19:30:58.500 255 12705.10 62.98 55008.82 88888.00 2011-09-12 19:30:58.625 255 12705.12 62.98 55008.82 88888.00 2011-09-12 19:30:58.750 255 12705.12 62.92 55008.80 88888.00 2011-09-12 19:30:58.875 255 12705.10 62.90 55008.80 88888.00 2011-09-12 19:30:59.000 255 12705.10 62.88 55008.80 88888.00 2011-09-12 19:30:59.125 255 12705.12 62.88 55008.82 88888.00 2011-09-12 19:30:59.250 255 12705.08 62.83 55008.82 88888.00 2011-09-12 19:30:59.375 255 12705.12 62.83 55008.82 88888.00 2011-09-12 19:30:59.500 255 12705.23 62.83 55008.80 88888.00 2011-09-12 19:30:59.625 255 12705.23 62.83 55008.80 88888.00 2011-09-12 19:30:59.750 255 12705.23 62.83 55008.80 88888.00 2011-09-12 19:30:59.875 255 12705.25 62.85 55008.80 88888.00 2011-09-12 19:31:00.000 255 12705.27 62.88 55008.80 88888.00 2011-09-12 19:31:00.125 255 12705.33 62.90 55008.85 88888.00 2011-09-12 19:31:00.250 255 12705.33 62.90 55008.85 88888.00 2011-09-12 19:31:00.375 255 12705.35 62.92 55008.82 88888.00 2011-09-12 19:31:00.500 255 12705.38 62.90 55008.82 88888.00 2011-09-12 19:31:00.625 255 12705.40 62.90 55008.82 88888.00 2011-09-12 19:31:00.750 255 12705.40 62.88 55008.78 88888.00 2011-09-12 19:31:00.875 255 12705.45 62.90 55008.80 88888.00 2011-09-12 19:31:01.000 255 12705.50 62.92 55008.80 88888.00 2011-09-12 19:31:01.125 255 12705.62 62.95 55008.80 88888.00 2011-09-12 19:31:01.250 255 12705.67 62.90 55008.78 88888.00 2011-09-12 19:31:01.375 255 12705.70 62.92 55008.78 88888.00 2011-09-12 19:31:01.500 255 12705.73 62.95 55008.78 88888.00 2011-09-12 19:31:01.625 255 12705.73 62.98 55008.78 88888.00 2011-09-12 19:31:01.750 255 12705.75 63.02 55008.78 88888.00 2011-09-12 19:31:01.875 255 12705.85 63.00 55008.75 88888.00 2011-09-12 19:31:02.000 255 12705.98 62.98 55008.72 88888.00 2011-09-12 19:31:02.125 255 12705.98 62.98 55008.72 88888.00 2011-09-12 19:31:02.250 255 12705.88 62.95 55008.75 88888.00 2011-09-12 19:31:02.375 255 12705.88 63.00 55008.75 88888.00 2011-09-12 19:31:02.500 255 12705.95 63.00 55008.75 88888.00 2011-09-12 19:31:02.625 255 12706.00 63.05 55008.75 88888.00 2011-09-12 19:31:02.750 255 12705.95 63.02 55008.75 88888.00 2011-09-12 19:31:02.875 255 12705.92 63.05 55008.72 88888.00 2011-09-12 19:31:03.000 255 12706.02 63.05 55008.70 88888.00 2011-09-12 19:31:03.125 255 12706.08 63.05 55008.70 88888.00 2011-09-12 19:31:03.250 255 12706.10 63.08 55008.72 88888.00 2011-09-12 19:31:03.375 255 12706.17 63.08 55008.72 88888.00 2011-09-12 19:31:03.500 255 12706.20 63.05 55008.72 88888.00 2011-09-12 19:31:03.625 255 12706.23 63.05 55008.70 88888.00 2011-09-12 19:31:03.750 255 12706.25 63.10 55008.70 88888.00 2011-09-12 19:31:03.875 255 12706.30 63.12 55008.70 88888.00 2011-09-12 19:31:04.000 255 12706.35 63.15 55008.70 88888.00 2011-09-12 19:31:04.125 255 12706.33 63.12 55008.70 88888.00 2011-09-12 19:31:04.250 255 12706.30 63.12 55008.70 88888.00 2011-09-12 19:31:04.375 255 12706.38 63.17 55008.68 88888.00 2011-09-12 19:31:04.500 255 12706.40 63.23 55008.70 88888.00 2011-09-12 19:31:04.625 255 12706.48 63.23 55008.68 88888.00 2011-09-12 19:31:04.750 255 12706.55 63.23 55008.68 88888.00 2011-09-12 19:31:04.875 255 12706.58 63.23 55008.65 88888.00 2011-09-12 19:31:05.000 255 12706.58 63.25 55008.65 88888.00 2011-09-12 19:31:05.125 255 12706.52 63.27 55008.65 88888.00 2011-09-12 19:31:05.250 255 12706.52 63.30 55008.65 88888.00 2011-09-12 19:31:05.375 255 12706.60 63.33 55008.65 88888.00 2011-09-12 19:31:05.500 255 12706.62 63.33 55008.62 88888.00 2011-09-12 19:31:05.625 255 12706.62 63.35 55008.62 88888.00 2011-09-12 19:31:05.750 255 12706.70 63.38 55008.62 88888.00 2011-09-12 19:31:05.875 255 12706.75 63.40 55008.62 88888.00 2011-09-12 19:31:06.000 255 12706.75 63.45 55008.62 88888.00 2011-09-12 19:31:06.125 255 12706.83 63.48 55008.62 88888.00 2011-09-12 19:31:06.250 255 12706.85 63.52 55008.62 88888.00 2011-09-12 19:31:06.375 255 12706.88 63.58 55008.65 88888.00 2011-09-12 19:31:06.500 255 12706.88 63.55 55008.62 88888.00 2011-09-12 19:31:06.625 255 12706.90 63.58 55008.60 88888.00 2011-09-12 19:31:06.750 255 12706.90 63.60 55008.57 88888.00 2011-09-12 19:31:06.875 255 12706.95 63.65 55008.60 88888.00 2011-09-12 19:31:07.000 255 12706.95 63.65 55008.60 88888.00 2011-09-12 19:31:07.125 255 12707.00 63.70 55008.62 88888.00 2011-09-12 19:31:07.250 255 12707.00 63.70 55008.62 88888.00 2011-09-12 19:31:07.375 255 12707.05 63.73 55008.60 88888.00 2011-09-12 19:31:07.500 255 12707.08 63.75 55008.60 88888.00 2011-09-12 19:31:07.625 255 12707.15 63.75 55008.60 88888.00 2011-09-12 19:31:07.750 255 12707.15 63.77 55008.57 88888.00 2011-09-12 19:31:07.875 255 12707.15 63.80 55008.57 88888.00 2011-09-12 19:31:08.000 255 12707.17 63.80 55008.57 88888.00 2011-09-12 19:31:08.125 255 12707.17 63.83 55008.60 88888.00 2011-09-12 19:31:08.250 255 12707.17 63.83 55008.62 88888.00 2011-09-12 19:31:08.375 255 12707.23 63.85 55008.60 88888.00 2011-09-12 19:31:08.500 255 12707.27 63.83 55008.60 88888.00 2011-09-12 19:31:08.625 255 12707.30 63.85 55008.60 88888.00 2011-09-12 19:31:08.750 255 12707.38 63.88 55008.60 88888.00 2011-09-12 19:31:08.875 255 12707.40 63.88 55008.62 88888.00 2011-09-12 19:31:09.000 255 12707.40 63.88 55008.60 88888.00 2011-09-12 19:31:09.125 255 12707.40 63.85 55008.57 88888.00 2011-09-12 19:31:09.250 255 12707.48 63.83 55008.55 88888.00 2011-09-12 19:31:09.375 255 12707.55 63.85 55008.57 88888.00 2011-09-12 19:31:09.500 255 12707.55 63.88 55008.55 88888.00 2011-09-12 19:31:09.625 255 12707.52 63.88 55008.53 88888.00 2011-09-12 19:31:09.750 255 12707.55 63.90 55008.57 88888.00 2011-09-12 19:31:09.875 255 12707.65 63.88 55008.55 88888.00 2011-09-12 19:31:10.000 255 12707.75 63.90 55008.55 88888.00 2011-09-12 19:31:10.125 255 12707.77 63.95 55008.57 88888.00 2011-09-12 19:31:10.250 255 12707.80 63.92 55008.55 88888.00 2011-09-12 19:31:10.375 255 12707.88 63.92 55008.55 88888.00 2011-09-12 19:31:10.500 255 12707.90 63.98 55008.53 88888.00 2011-09-12 19:31:10.625 255 12707.92 63.98 55008.55 88888.00 2011-09-12 19:31:10.750 255 12708.00 63.95 55008.53 88888.00 2011-09-12 19:31:10.875 255 12708.05 63.90 55008.53 88888.00 2011-09-12 19:31:11.000 255 12708.10 63.92 55008.50 88888.00 2011-09-12 19:31:11.125 255 12708.20 63.90 55008.50 88888.00 2011-09-12 19:31:11.250 255 12708.23 63.85 55008.50 88888.00 2011-09-12 19:31:11.375 255 12708.30 63.88 55008.47 88888.00 2011-09-12 19:31:11.500 255 12708.30 63.90 55008.50 88888.00 2011-09-12 19:31:11.625 255 12708.30 63.88 55008.47 88888.00 2011-09-12 19:31:11.750 255 12708.30 63.88 55008.47 88888.00 2011-09-12 19:31:11.875 255 12708.35 63.88 55008.47 88888.00 2011-09-12 19:31:12.000 255 12708.42 63.85 55008.50 88888.00 2011-09-12 19:31:12.125 255 12708.45 63.80 55008.50 88888.00 2011-09-12 19:31:12.250 255 12708.50 63.77 55008.53 88888.00 2011-09-12 19:31:12.375 255 12708.60 63.75 55008.50 88888.00 2011-09-12 19:31:12.500 255 12708.62 63.73 55008.50 88888.00 2011-09-12 19:31:12.625 255 12708.67 63.73 55008.45 88888.00 2011-09-12 19:31:12.750 255 12708.73 63.67 55008.47 88888.00 2011-09-12 19:31:12.875 255 12708.77 63.67 55008.45 88888.00 2011-09-12 19:31:13.000 255 12708.85 63.67 55008.47 88888.00 2011-09-12 19:31:13.125 255 12708.92 63.65 55008.47 88888.00 2011-09-12 19:31:13.250 255 12708.92 63.60 55008.45 88888.00 2011-09-12 19:31:13.375 255 12709.00 63.58 55008.45 88888.00 2011-09-12 19:31:13.500 255 12709.08 63.60 55008.43 88888.00 2011-09-12 19:31:13.625 255 12709.15 63.55 55008.45 88888.00 2011-09-12 19:31:13.750 255 12709.25 63.55 55008.47 88888.00 2011-09-12 19:31:13.875 255 12709.33 63.58 55008.47 88888.00 2011-09-12 19:31:14.000 255 12709.33 63.52 55008.43 88888.00 2011-09-12 19:31:14.125 255 12709.35 63.45 55008.43 88888.00 2011-09-12 19:31:14.250 255 12709.42 63.42 55008.43 88888.00 2011-09-12 19:31:14.375 255 12709.48 63.42 55008.43 88888.00 2011-09-12 19:31:14.500 255 12709.42 63.40 55008.43 88888.00 2011-09-12 19:31:14.625 255 12709.50 63.35 55008.45 88888.00 2011-09-12 19:31:14.750 255 12709.60 63.33 55008.45 88888.00 2011-09-12 19:31:14.875 255 12709.60 63.27 55008.43 88888.00 2011-09-12 19:31:15.000 255 12709.65 63.23 55008.43 88888.00 2011-09-12 19:31:15.125 255 12709.73 63.23 55008.45 88888.00 2011-09-12 19:31:15.250 255 12709.73 63.23 55008.47 88888.00 2011-09-12 19:31:15.375 255 12709.83 63.25 55008.47 88888.00 2011-09-12 19:31:15.500 255 12709.88 63.23 55008.43 88888.00 2011-09-12 19:31:15.625 255 12709.92 63.20 55008.40 88888.00 2011-09-12 19:31:15.750 255 12709.95 63.17 55008.43 88888.00 2011-09-12 19:31:15.875 255 12709.95 63.17 55008.43 88888.00 2011-09-12 19:31:16.000 255 12709.98 63.17 55008.43 88888.00 2011-09-12 19:31:16.125 255 12710.00 63.15 55008.43 88888.00 2011-09-12 19:31:16.250 255 12710.08 63.10 55008.40 88888.00 2011-09-12 19:31:16.375 255 12710.15 63.05 55008.38 88888.00 2011-09-12 19:31:16.500 255 12710.25 63.05 55008.40 88888.00 2011-09-12 19:31:16.625 255 12710.30 63.05 55008.40 88888.00 2011-09-12 19:31:16.750 255 12710.30 63.00 55008.43 88888.00 2011-09-12 19:31:16.875 255 12710.27 62.95 55008.40 88888.00 2011-09-12 19:31:17.000 255 12710.38 62.90 55008.43 88888.00 2011-09-12 19:31:17.125 255 12710.42 62.90 55008.45 88888.00 2011-09-12 19:31:17.250 255 12710.40 62.85 55008.45 88888.00 2011-09-12 19:31:17.375 255 12710.42 62.85 55008.43 88888.00 2011-09-12 19:31:17.500 255 12710.45 62.83 55008.43 88888.00 2011-09-12 19:31:17.625 255 12710.45 62.80 55008.43 88888.00 2011-09-12 19:31:17.750 255 12710.50 62.77 55008.45 88888.00 2011-09-12 19:31:17.875 255 12710.62 62.75 55008.45 88888.00 2011-09-12 19:31:18.000 255 12710.73 62.73 55008.43 88888.00 2011-09-12 19:31:18.125 255 12710.75 62.75 55008.45 88888.00 2011-09-12 19:31:18.250 255 12710.73 62.77 55008.47 88888.00 2011-09-12 19:31:18.375 255 12710.83 62.80 55008.47 88888.00 2011-09-12 19:31:18.500 255 12710.90 62.80 55008.47 88888.00 2011-09-12 19:31:18.625 255 12710.92 62.77 55008.47 88888.00 2011-09-12 19:31:18.750 255 12710.98 62.80 55008.47 88888.00 2011-09-12 19:31:18.875 255 12711.00 62.80 55008.50 88888.00 2011-09-12 19:31:19.000 255 12711.00 62.77 55008.47 88888.00 2011-09-12 19:31:19.125 255 12711.12 62.75 55008.45 88888.00 2011-09-12 19:31:19.250 255 12711.23 62.73 55008.47 88888.00 2011-09-12 19:31:19.375 255 12711.33 62.75 55008.47 88888.00 2011-09-12 19:31:19.500 255 12711.35 62.75 55008.47 88888.00 2011-09-12 19:31:19.625 255 12711.45 62.77 55008.47 88888.00 2011-09-12 19:31:19.750 255 12711.55 62.77 55008.47 88888.00 2011-09-12 19:31:19.875 255 12711.55 62.73 55008.45 88888.00 2011-09-12 19:31:20.000 255 12711.52 62.67 55008.40 88888.00 2011-09-12 19:31:20.125 255 12711.60 62.70 55008.45 88888.00 2011-09-12 19:31:20.250 255 12711.67 62.67 55008.47 88888.00 2011-09-12 19:31:20.375 255 12711.75 62.67 55008.50 88888.00 2011-09-12 19:31:20.500 255 12711.83 62.62 55008.50 88888.00 2011-09-12 19:31:20.625 255 12711.95 62.62 55008.47 88888.00 2011-09-12 19:31:20.750 255 12711.95 62.60 55008.47 88888.00 2011-09-12 19:31:20.875 255 12711.95 62.65 55008.50 88888.00 2011-09-12 19:31:21.000 255 12712.05 62.60 55008.47 88888.00 2011-09-12 19:31:21.125 255 12712.12 62.55 55008.47 88888.00 2011-09-12 19:31:21.250 255 12712.15 62.55 55008.47 88888.00 2011-09-12 19:31:21.375 255 12712.12 62.60 55008.47 88888.00 2011-09-12 19:31:21.500 255 12712.15 62.60 55008.47 88888.00 2011-09-12 19:31:21.625 255 12712.25 62.60 55008.47 88888.00 2011-09-12 19:31:21.750 255 12712.33 62.60 55008.50 88888.00 2011-09-12 19:31:21.875 255 12712.40 62.58 55008.47 88888.00 2011-09-12 19:31:22.000 255 12712.45 62.58 55008.47 88888.00 2011-09-12 19:31:22.125 255 12712.52 62.58 55008.50 88888.00 2011-09-12 19:31:22.250 255 12712.55 62.55 55008.53 88888.00 2011-09-12 19:31:22.375 255 12712.60 62.62 55008.50 88888.00 2011-09-12 19:31:22.500 255 12712.62 62.65 55008.55 88888.00 2011-09-12 19:31:22.625 255 12712.65 62.62 55008.55 88888.00 2011-09-12 19:31:22.750 255 12712.70 62.60 55008.55 88888.00 2011-09-12 19:31:22.875 255 12712.77 62.60 55008.55 88888.00 2011-09-12 19:31:23.000 255 12712.90 62.58 55008.55 88888.00 2011-09-12 19:31:23.125 255 12712.98 62.55 55008.53 88888.00 2011-09-12 19:31:23.250 255 12712.98 62.52 55008.55 88888.00 2011-09-12 19:31:23.375 255 12713.05 62.55 55008.50 88888.00 2011-09-12 19:31:23.500 255 12713.05 62.58 55008.53 88888.00 2011-09-12 19:31:23.625 255 12713.12 62.58 55008.53 88888.00 2011-09-12 19:31:23.750 255 12713.23 62.58 55008.55 88888.00 2011-09-12 19:31:23.875 255 12713.30 62.52 55008.53 88888.00 2011-09-12 19:31:24.000 255 12713.33 62.50 55008.50 88888.00 2011-09-12 19:31:24.125 255 12713.33 62.50 55008.53 88888.00 2011-09-12 19:31:24.250 255 12713.40 62.50 55008.55 88888.00 2011-09-12 19:31:24.375 255 12713.50 62.52 55008.57 88888.00 2011-09-12 19:31:24.500 255 12713.52 62.55 55008.57 88888.00 2011-09-12 19:31:24.625 255 12713.55 62.55 55008.57 88888.00 2011-09-12 19:31:24.750 255 12713.62 62.52 55008.57 88888.00 2011-09-12 19:31:24.875 255 12713.73 62.52 55008.57 88888.00 2011-09-12 19:31:25.000 255 12713.80 62.50 55008.57 88888.00 2011-09-12 19:31:25.125 255 12713.85 62.52 55008.60 88888.00 2011-09-12 19:31:25.250 255 12713.95 62.52 55008.60 88888.00 2011-09-12 19:31:25.375 255 12714.02 62.50 55008.57 88888.00 2011-09-12 19:31:25.500 255 12714.08 62.50 55008.55 88888.00 2011-09-12 19:31:25.625 255 12714.15 62.52 55008.57 88888.00 2011-09-12 19:31:25.750 255 12714.20 62.52 55008.57 88888.00 2011-09-12 19:31:25.875 255 12714.20 62.50 55008.57 88888.00 2011-09-12 19:31:26.000 255 12714.30 62.50 55008.57 88888.00 2011-09-12 19:31:26.125 255 12714.38 62.50 55008.60 88888.00 2011-09-12 19:31:26.250 255 12714.40 62.52 55008.60 88888.00 2011-09-12 19:31:26.375 255 12714.48 62.58 55008.60 88888.00 2011-09-12 19:31:26.500 255 12714.52 62.60 55008.60 88888.00 2011-09-12 19:31:26.625 255 12714.65 62.62 55008.60 88888.00 2011-09-12 19:31:26.750 255 12714.80 62.65 55008.62 88888.00 2011-09-12 19:31:26.875 255 12714.88 62.65 55008.62 88888.00 2011-09-12 19:31:27.000 255 12714.88 62.62 55008.60 88888.00 2011-09-12 19:31:27.125 255 12714.90 62.62 55008.60 88888.00 2011-09-12 19:31:27.250 255 12714.92 62.60 55008.62 88888.00 2011-09-12 19:31:27.375 255 12714.92 62.62 55008.62 88888.00 2011-09-12 19:31:27.500 255 12714.92 62.60 55008.62 88888.00 2011-09-12 19:31:27.625 255 12714.95 62.58 55008.62 88888.00 2011-09-12 19:31:27.750 255 12714.98 62.52 55008.60 88888.00 2011-09-12 19:31:27.875 255 12715.02 62.50 55008.65 88888.00 2011-09-12 19:31:28.000 255 12715.10 62.55 55008.68 88888.00 2011-09-12 19:31:28.125 255 12715.17 62.55 55008.68 88888.00 2011-09-12 19:31:28.250 255 12715.17 62.42 55008.65 88888.00 2011-09-12 19:31:28.375 255 12715.25 62.42 55008.65 88888.00 2011-09-12 19:31:28.500 255 12715.33 62.45 55008.62 88888.00 2011-09-12 19:31:28.625 255 12715.40 62.42 55008.62 88888.00 2011-09-12 19:31:28.750 255 12715.45 62.38 55008.65 88888.00 2011-09-12 19:31:28.875 255 12715.45 62.35 55008.65 88888.00 2011-09-12 19:31:29.000 255 12715.45 62.38 55008.68 88888.00 2011-09-12 19:31:29.125 255 12715.50 62.38 55008.70 88888.00 2011-09-12 19:31:29.250 255 12715.48 62.33 55008.68 88888.00 2011-09-12 19:31:29.375 255 12715.50 62.30 55008.68 88888.00 2011-09-12 19:31:29.500 255 12715.58 62.27 55008.68 88888.00 2011-09-12 19:31:29.625 255 12715.70 62.25 55008.68 88888.00 2011-09-12 19:31:29.750 255 12715.75 62.25 55008.68 88888.00 2011-09-12 19:31:29.875 255 12715.85 62.23 55008.65 88888.00 2011-09-12 19:31:30.000 255 12715.90 62.20 55008.68 88888.00 2011-09-12 19:31:30.125 255 12715.95 62.17 55008.68 88888.00 2011-09-12 19:31:30.250 255 12716.00 62.17 55008.70 88888.00 2011-09-12 19:31:30.375 255 12716.05 62.17 55008.70 88888.00 2011-09-12 19:31:30.500 255 12716.10 62.20 55008.70 88888.00 2011-09-12 19:31:30.625 255 12716.15 62.17 55008.70 88888.00 2011-09-12 19:31:30.750 255 12716.17 62.17 55008.70 88888.00 2011-09-12 19:31:30.875 255 12716.27 62.17 55008.72 88888.00 2011-09-12 19:31:31.000 255 12716.35 62.20 55008.72 88888.00 2011-09-12 19:31:31.125 255 12716.40 62.23 55008.72 88888.00 2011-09-12 19:31:31.250 255 12716.40 62.20 55008.72 88888.00 2011-09-12 19:31:31.375 255 12716.40 62.20 55008.70 88888.00 2011-09-12 19:31:31.500 255 12716.48 62.23 55008.72 88888.00 2011-09-12 19:31:31.625 255 12716.60 62.25 55008.72 88888.00 2011-09-12 19:31:31.750 255 12716.62 62.23 55008.72 88888.00 2011-09-12 19:31:31.875 255 12716.67 62.25 55008.72 88888.00 2011-09-12 19:31:32.000 255 12716.73 62.23 55008.70 88888.00 2011-09-12 19:31:32.125 255 12716.77 62.23 55008.72 88888.00 2011-09-12 19:31:32.250 255 12716.85 62.25 55008.75 88888.00 2011-09-12 19:31:32.375 255 12716.90 62.25 55008.72 88888.00 2011-09-12 19:31:32.500 255 12716.92 62.25 55008.72 88888.00 2011-09-12 19:31:32.625 255 12716.98 62.30 55008.75 88888.00 2011-09-12 19:31:32.750 255 12717.05 62.27 55008.72 88888.00 2011-09-12 19:31:32.875 255 12717.05 62.27 55008.72 88888.00 2011-09-12 19:31:33.000 255 12717.08 62.25 55008.72 88888.00 2011-09-12 19:31:33.125 255 12717.12 62.25 55008.75 88888.00 2011-09-12 19:31:33.250 255 12717.20 62.30 55008.78 88888.00 2011-09-12 19:31:33.375 255 12717.27 62.30 55008.75 88888.00 2011-09-12 19:31:33.500 255 12717.30 62.30 55008.72 88888.00 2011-09-12 19:31:33.625 255 12717.38 62.30 55008.72 88888.00 2011-09-12 19:31:33.750 255 12717.42 62.30 55008.75 88888.00 2011-09-12 19:31:33.875 255 12717.48 62.30 55008.75 88888.00 2011-09-12 19:31:34.000 255 12717.58 62.33 55008.72 88888.00 2011-09-12 19:31:34.125 255 12717.62 62.30 55008.72 88888.00 2011-09-12 19:31:34.250 255 12717.65 62.33 55008.75 88888.00 2011-09-12 19:31:34.375 255 12717.73 62.38 55008.75 88888.00 2011-09-12 19:31:34.500 255 12717.77 62.35 55008.75 88888.00 2011-09-12 19:31:34.625 255 12717.88 62.35 55008.72 88888.00 2011-09-12 19:31:34.750 255 12717.98 62.35 55008.75 88888.00 2011-09-12 19:31:34.875 255 12718.02 62.33 55008.78 88888.00 2011-09-12 19:31:35.000 255 12718.02 62.35 55008.75 88888.00 2011-09-12 19:31:35.125 255 12718.10 62.38 55008.78 88888.00 2011-09-12 19:31:35.250 255 12718.17 62.35 55008.78 88888.00 2011-09-12 19:31:35.375 255 12718.25 62.38 55008.78 88888.00 2011-09-12 19:31:35.500 255 12718.42 62.35 55008.75 88888.00 2011-09-12 19:31:35.625 255 12718.50 62.33 55008.75 88888.00 2011-09-12 19:31:35.750 255 12718.52 62.33 55008.75 88888.00 2011-09-12 19:31:35.875 255 12718.52 62.33 55008.75 88888.00 2011-09-12 19:31:36.000 255 12718.58 62.35 55008.75 88888.00 2011-09-12 19:31:36.125 255 12718.67 62.40 55008.78 88888.00 2011-09-12 19:31:36.250 255 12718.73 62.40 55008.78 88888.00 2011-09-12 19:31:36.375 255 12718.83 62.40 55008.78 88888.00 2011-09-12 19:31:36.500 255 12718.88 62.40 55008.75 88888.00 2011-09-12 19:31:36.625 255 12718.95 62.42 55008.75 88888.00 2011-09-12 19:31:36.750 255 12718.98 62.45 55008.78 88888.00 2011-09-12 19:31:36.875 255 12719.00 62.50 55008.78 88888.00 2011-09-12 19:31:37.000 255 12719.15 62.52 55008.78 88888.00 2011-09-12 19:31:37.125 255 12719.25 62.52 55008.75 88888.00 2011-09-12 19:31:37.250 255 12719.25 62.52 55008.78 88888.00 2011-09-12 19:31:37.375 255 12719.33 62.60 55008.78 88888.00 2011-09-12 19:31:37.500 255 12719.40 62.62 55008.75 88888.00 2011-09-12 19:31:37.625 255 12719.42 62.62 55008.75 88888.00 2011-09-12 19:31:37.750 255 12719.52 62.67 55008.75 88888.00 2011-09-12 19:31:37.875 255 12719.60 62.73 55008.72 88888.00 2011-09-12 19:31:38.000 255 12719.70 62.70 55008.72 88888.00 2011-09-12 19:31:38.125 255 12719.83 62.70 55008.72 88888.00 2011-09-12 19:31:38.250 255 12719.92 62.73 55008.75 88888.00 2011-09-12 19:31:38.375 255 12720.02 62.75 55008.75 88888.00 2011-09-12 19:31:38.500 255 12720.12 62.77 55008.78 88888.00 2011-09-12 19:31:38.625 255 12720.25 62.83 55008.75 88888.00 2011-09-12 19:31:38.750 255 12720.35 62.83 55008.75 88888.00 2011-09-12 19:31:38.875 255 12720.45 62.80 55008.72 88888.00 2011-09-12 19:31:39.000 255 12720.55 62.77 55008.72 88888.00 2011-09-12 19:31:39.125 255 12720.55 62.77 55008.70 88888.00 2011-09-12 19:31:39.250 255 12720.55 62.75 55008.72 88888.00 2011-09-12 19:31:39.375 255 12720.70 62.77 55008.72 88888.00 2011-09-12 19:31:39.500 255 12720.77 62.75 55008.70 88888.00 2011-09-12 19:31:39.625 255 12720.88 62.75 55008.70 88888.00 2011-09-12 19:31:39.750 255 12721.02 62.75 55008.70 88888.00 2011-09-12 19:31:39.875 255 12721.12 62.75 55008.68 88888.00 2011-09-12 19:31:40.000 255 12721.20 62.70 55008.68 88888.00 2011-09-12 19:31:40.125 255 12721.35 62.70 55008.68 88888.00 2011-09-12 19:31:40.250 255 12721.48 62.67 55008.68 88888.00 2011-09-12 19:31:40.375 255 12721.58 62.70 55008.70 88888.00 2011-09-12 19:31:40.500 255 12721.62 62.70 55008.70 88888.00 2011-09-12 19:31:40.625 255 12721.73 62.70 55008.70 88888.00 2011-09-12 19:31:40.750 255 12721.85 62.70 55008.70 88888.00 2011-09-12 19:31:40.875 255 12721.85 62.65 55008.70 88888.00 2011-09-12 19:31:41.000 255 12721.92 62.62 55008.68 88888.00 2011-09-12 19:31:41.125 255 12722.05 62.60 55008.70 88888.00 2011-09-12 19:31:41.250 255 12722.10 62.52 55008.68 88888.00 2011-09-12 19:31:41.375 255 12722.23 62.50 55008.68 88888.00 2011-09-12 19:31:41.500 255 12722.33 62.52 55008.68 88888.00 2011-09-12 19:31:41.625 255 12722.42 62.52 55008.70 88888.00 2011-09-12 19:31:41.750 255 12722.50 62.48 55008.68 88888.00 2011-09-12 19:31:41.875 255 12722.60 62.42 55008.68 88888.00 2011-09-12 19:31:42.000 255 12722.73 62.42 55008.68 88888.00 2011-09-12 19:31:42.125 255 12722.80 62.42 55008.68 88888.00 2011-09-12 19:31:42.250 255 12722.88 62.38 55008.72 88888.00 2011-09-12 19:31:42.375 255 12722.98 62.38 55008.70 88888.00 2011-09-12 19:31:42.500 255 12722.95 62.35 55008.70 88888.00 2011-09-12 19:31:42.625 255 12722.98 62.33 55008.68 88888.00 2011-09-12 19:31:42.750 255 12723.12 62.33 55008.70 88888.00 2011-09-12 19:31:42.875 255 12723.20 62.27 55008.70 88888.00 2011-09-12 19:31:43.000 255 12723.25 62.25 55008.68 88888.00 2011-09-12 19:31:43.125 255 12723.38 62.25 55008.70 88888.00 2011-09-12 19:31:43.250 255 12723.42 62.17 55008.70 88888.00 2011-09-12 19:31:43.375 255 12723.50 62.15 55008.70 88888.00 2011-09-12 19:31:43.500 255 12723.58 62.12 55008.70 88888.00 2011-09-12 19:31:43.625 255 12723.60 62.15 55008.70 88888.00 2011-09-12 19:31:43.750 255 12723.65 62.15 55008.72 88888.00 2011-09-12 19:31:43.875 255 12723.73 62.12 55008.72 88888.00 2011-09-12 19:31:44.000 255 12723.85 62.08 55008.75 88888.00 2011-09-12 19:31:44.125 255 12723.92 62.15 55008.75 88888.00 2011-09-12 19:31:44.250 255 12723.95 62.12 55008.75 88888.00 2011-09-12 19:31:44.375 255 12723.98 62.10 55008.75 88888.00 2011-09-12 19:31:44.500 255 12723.95 62.08 55008.72 88888.00 2011-09-12 19:31:44.625 255 12724.00 62.05 55008.72 88888.00 2011-09-12 19:31:44.750 255 12724.05 62.05 55008.72 88888.00 2011-09-12 19:31:44.875 255 12724.12 62.08 55008.72 88888.00 2011-09-12 19:31:45.000 255 12724.20 62.10 55008.72 88888.00 2011-09-12 19:31:45.125 255 12724.23 62.15 55008.78 88888.00 2011-09-12 19:31:45.250 255 12724.27 62.12 55008.80 88888.00 2011-09-12 19:31:45.375 255 12724.33 62.12 55008.78 88888.00 2011-09-12 19:31:45.500 255 12724.38 62.10 55008.75 88888.00 2011-09-12 19:31:45.625 255 12724.42 62.10 55008.75 88888.00 2011-09-12 19:31:45.750 255 12724.52 62.15 55008.78 88888.00 2011-09-12 19:31:45.875 255 12724.60 62.17 55008.78 88888.00 2011-09-12 19:31:46.000 255 12724.58 62.15 55008.78 88888.00 2011-09-12 19:31:46.125 255 12724.58 62.15 55008.75 88888.00 2011-09-12 19:31:46.250 255 12724.62 62.15 55008.75 88888.00 2011-09-12 19:31:46.375 255 12724.75 62.17 55008.75 88888.00 2011-09-12 19:31:46.500 255 12724.80 62.20 55008.75 88888.00 2011-09-12 19:31:46.625 255 12724.90 62.17 55008.78 88888.00 2011-09-12 19:31:46.750 255 12725.00 62.15 55008.80 88888.00 2011-09-12 19:31:46.875 255 12725.05 62.15 55008.80 88888.00 2011-09-12 19:31:47.000 255 12725.08 62.12 55008.80 88888.00 2011-09-12 19:31:47.125 255 12725.02 62.08 55008.78 88888.00 2011-09-12 19:31:47.250 255 12725.05 62.00 55008.78 88888.00 2011-09-12 19:31:47.375 255 12725.15 62.05 55008.80 88888.00 2011-09-12 19:31:47.500 255 12725.17 62.05 55008.82 88888.00 2011-09-12 19:31:47.625 255 12725.12 62.00 55008.80 88888.00 2011-09-12 19:31:47.750 255 12725.17 62.00 55008.80 88888.00 2011-09-12 19:31:47.875 255 12725.23 61.98 55008.80 88888.00 2011-09-12 19:31:48.000 255 12725.23 61.95 55008.82 88888.00 2011-09-12 19:31:48.125 255 12725.25 61.95 55008.82 88888.00 2011-09-12 19:31:48.250 255 12725.35 61.90 55008.85 88888.00 2011-09-12 19:31:48.375 255 12725.38 61.88 55008.82 88888.00 2011-09-12 19:31:48.500 255 12725.38 61.83 55008.82 88888.00 2011-09-12 19:31:48.625 255 12725.45 61.85 55008.85 88888.00 2011-09-12 19:31:48.750 255 12725.52 61.83 55008.88 88888.00 2011-09-12 19:31:48.875 255 12725.55 61.83 55008.88 88888.00 2011-09-12 19:31:49.000 255 12725.60 61.80 55008.88 88888.00 2011-09-12 19:31:49.125 255 12725.67 61.77 55008.88 88888.00 2011-09-12 19:31:49.250 255 12725.73 61.73 55008.90 88888.00 2011-09-12 19:31:49.375 255 12725.73 61.75 55008.93 88888.00 2011-09-12 19:31:49.500 255 12725.73 61.75 55008.93 88888.00 2011-09-12 19:31:49.625 255 12725.73 61.75 55008.93 88888.00 2011-09-12 19:31:49.750 255 12725.77 61.73 55008.90 88888.00 2011-09-12 19:31:49.875 255 12725.80 61.73 55008.90 88888.00 2011-09-12 19:31:50.000 255 12725.83 61.67 55008.90 88888.00 2011-09-12 19:31:50.125 255 12725.85 61.67 55008.90 88888.00 2011-09-12 19:31:50.250 255 12725.90 61.70 55008.93 88888.00 2011-09-12 19:31:50.375 255 12726.02 61.67 55008.95 88888.00 2011-09-12 19:31:50.500 255 12726.05 61.65 55008.95 88888.00 2011-09-12 19:31:50.625 255 12726.08 61.60 55008.95 88888.00 2011-09-12 19:31:50.750 255 12726.17 61.58 55008.97 88888.00 2011-09-12 19:31:50.875 255 12726.25 61.58 55008.95 88888.00 2011-09-12 19:31:51.000 255 12726.25 61.58 55008.95 88888.00 2011-09-12 19:31:51.125 255 12726.35 61.60 55008.97 88888.00 2011-09-12 19:31:51.250 255 12726.38 61.55 55008.97 88888.00 2011-09-12 19:31:51.375 255 12726.42 61.58 55008.95 88888.00 2011-09-12 19:31:51.500 255 12726.48 61.55 55008.97 88888.00 2011-09-12 19:31:51.625 255 12726.48 61.58 55008.97 88888.00 2011-09-12 19:31:51.750 255 12726.48 61.52 55009.00 88888.00 2011-09-12 19:31:51.875 255 12726.50 61.50 55009.00 88888.00 2011-09-12 19:31:52.000 255 12726.50 61.55 55009.03 88888.00 2011-09-12 19:31:52.125 255 12726.60 61.55 55009.05 88888.00 2011-09-12 19:31:52.250 255 12726.62 61.50 55009.03 88888.00 2011-09-12 19:31:52.375 255 12726.65 61.45 55009.00 88888.00 2011-09-12 19:31:52.500 255 12726.62 61.42 55009.05 88888.00 2011-09-12 19:31:52.625 255 12726.67 61.42 55009.10 88888.00 2011-09-12 19:31:52.750 255 12726.73 61.40 55009.12 88888.00 2011-09-12 19:31:52.875 255 12726.73 61.33 55009.10 88888.00 2011-09-12 19:31:53.000 255 12726.70 61.30 55009.12 88888.00 2011-09-12 19:31:53.125 255 12726.73 61.30 55009.15 88888.00 2011-09-12 19:31:53.250 255 12726.73 61.25 55009.18 88888.00 2011-09-12 19:31:53.375 255 12726.73 61.20 55009.18 88888.00 2011-09-12 19:31:53.500 255 12726.67 61.17 55009.18 88888.00 2011-09-12 19:31:53.625 255 12726.75 61.15 55009.20 88888.00 2011-09-12 19:31:53.750 255 12726.88 61.17 55009.20 88888.00 2011-09-12 19:31:53.875 255 12726.92 61.12 55009.20 88888.00 2011-09-12 19:31:54.000 255 12726.98 61.08 55009.22 88888.00 2011-09-12 19:31:54.125 255 12726.95 61.00 55009.22 88888.00 2011-09-12 19:31:54.250 255 12726.98 60.90 55009.25 88888.00 2011-09-12 19:31:54.375 255 12727.02 60.92 55009.25 88888.00 2011-09-12 19:31:54.500 255 12727.05 60.88 55009.28 88888.00 2011-09-12 19:31:54.625 255 12727.08 60.85 55009.30 88888.00 2011-09-12 19:31:54.750 255 12727.12 60.83 55009.28 88888.00 2011-09-12 19:31:54.875 255 12727.20 60.80 55009.28 88888.00 2011-09-12 19:31:55.000 255 12727.33 60.73 55009.30 88888.00 2011-09-12 19:31:55.125 255 12727.38 60.70 55009.32 88888.00 2011-09-12 19:31:55.250 255 12727.38 60.62 55009.32 88888.00 2011-09-12 19:31:55.375 255 12727.40 60.62 55009.32 88888.00 2011-09-12 19:31:55.500 255 12727.42 60.58 55009.35 88888.00 2011-09-12 19:31:55.625 255 12727.50 60.55 55009.38 88888.00 2011-09-12 19:31:55.750 255 12727.58 60.48 55009.38 88888.00 2011-09-12 19:31:55.875 255 12727.65 60.42 55009.40 88888.00 2011-09-12 19:31:56.000 255 12727.67 60.40 55009.43 88888.00 2011-09-12 19:31:56.125 255 12727.77 60.30 55009.45 88888.00 2011-09-12 19:31:56.250 255 12727.80 60.25 55009.45 88888.00 2011-09-12 19:31:56.375 255 12727.88 60.23 55009.45 88888.00 2011-09-12 19:31:56.500 255 12727.90 60.17 55009.45 88888.00 2011-09-12 19:31:56.625 255 12728.02 60.12 55009.47 88888.00 2011-09-12 19:31:56.750 255 12728.10 60.08 55009.50 88888.00 2011-09-12 19:31:56.875 255 12728.12 60.08 55009.53 88888.00 2011-09-12 19:31:57.000 255 12728.20 60.08 55009.53 88888.00 2011-09-12 19:31:57.125 255 12728.27 60.00 55009.55 88888.00 2011-09-12 19:31:57.250 255 12728.33 59.98 55009.55 88888.00 2011-09-12 19:31:57.375 255 12728.42 60.00 55009.55 88888.00 2011-09-12 19:31:57.500 255 12728.48 59.95 55009.55 88888.00 2011-09-12 19:31:57.625 255 12728.58 59.98 55009.57 88888.00 2011-09-12 19:31:57.750 255 12728.65 60.00 55009.57 88888.00 2011-09-12 19:31:57.875 255 12728.73 59.98 55009.57 88888.00 2011-09-12 19:31:58.000 255 12728.80 59.95 55009.55 88888.00 2011-09-12 19:31:58.125 255 12728.80 59.92 55009.57 88888.00 2011-09-12 19:31:58.250 255 12728.85 59.92 55009.60 88888.00 2011-09-12 19:31:58.375 255 12728.98 59.90 55009.60 88888.00 2011-09-12 19:31:58.500 255 12729.00 59.85 55009.60 88888.00 2011-09-12 19:31:58.625 255 12729.12 59.85 55009.62 88888.00 2011-09-12 19:31:58.750 255 12729.23 59.83 55009.62 88888.00 2011-09-12 19:31:58.875 255 12729.30 59.80 55009.65 88888.00 2011-09-12 19:31:59.000 255 12729.40 59.75 55009.65 88888.00 2011-09-12 19:31:59.125 255 12729.52 59.73 55009.62 88888.00 2011-09-12 19:31:59.250 255 12729.58 59.67 55009.65 88888.00 2011-09-12 19:31:59.375 255 12729.65 59.67 55009.65 88888.00 2011-09-12 19:31:59.500 255 12729.73 59.65 55009.68 88888.00 2011-09-12 19:31:59.625 255 12729.80 59.60 55009.70 88888.00 2011-09-12 19:31:59.750 255 12729.88 59.58 55009.72 88888.00 2011-09-12 19:31:59.875 255 12729.98 59.55 55009.72 88888.00 2011-09-12 19:32:00.000 255 12730.02 59.50 55009.75 88888.00 2011-09-12 19:32:00.125 255 12730.08 59.50 55009.72 88888.00 2011-09-12 19:32:00.250 255 12730.17 59.45 55009.72 88888.00 2011-09-12 19:32:00.375 255 12730.27 59.48 55009.72 88888.00 2011-09-12 19:32:00.500 255 12730.33 59.42 55009.75 88888.00 2011-09-12 19:32:00.625 255 12730.38 59.40 55009.75 88888.00 2011-09-12 19:32:00.750 255 12730.40 59.38 55009.78 88888.00 2011-09-12 19:32:00.875 255 12730.42 59.38 55009.80 88888.00 2011-09-12 19:32:01.000 255 12730.48 59.33 55009.80 88888.00 2011-09-12 19:32:01.125 255 12730.55 59.27 55009.80 88888.00 2011-09-12 19:32:01.250 255 12730.52 59.30 55009.85 88888.00 2011-09-12 19:32:01.375 255 12730.60 59.27 55009.85 88888.00 2011-09-12 19:32:01.500 255 12730.70 59.27 55009.85 88888.00 2011-09-12 19:32:01.625 255 12730.77 59.25 55009.85 88888.00 2011-09-12 19:32:01.750 255 12730.80 59.20 55009.85 88888.00 2011-09-12 19:32:01.875 255 12730.83 59.20 55009.85 88888.00 2011-09-12 19:32:02.000 255 12730.90 59.25 55009.85 88888.00 2011-09-12 19:32:02.125 255 12731.02 59.20 55009.85 88888.00 2011-09-12 19:32:02.250 255 12731.10 59.17 55009.85 88888.00 2011-09-12 19:32:02.375 255 12731.20 59.20 55009.88 88888.00 2011-09-12 19:32:02.500 255 12731.27 59.20 55009.88 88888.00 2011-09-12 19:32:02.625 255 12731.35 59.17 55009.85 88888.00 2011-09-12 19:32:02.750 255 12731.48 59.15 55009.88 88888.00 2011-09-12 19:32:02.875 255 12731.55 59.17 55009.90 88888.00 2011-09-12 19:32:03.000 255 12731.62 59.17 55009.90 88888.00 2011-09-12 19:32:03.125 255 12731.65 59.15 55009.90 88888.00 2011-09-12 19:32:03.250 255 12731.75 59.12 55009.93 88888.00 2011-09-12 19:32:03.375 255 12731.77 59.15 55009.95 88888.00 2011-09-12 19:32:03.500 255 12731.77 59.10 55009.95 88888.00 2011-09-12 19:32:03.625 255 12731.90 59.10 55009.97 88888.00 2011-09-12 19:32:03.750 255 12731.92 59.10 55009.97 88888.00 2011-09-12 19:32:03.875 255 12732.00 59.12 55010.00 88888.00 2011-09-12 19:32:04.000 255 12732.05 59.12 55010.00 88888.00 2011-09-12 19:32:04.125 255 12732.05 59.12 55010.03 88888.00 2011-09-12 19:32:04.250 255 12732.10 59.10 55010.05 88888.00 2011-09-12 19:32:04.375 255 12732.15 59.08 55010.05 88888.00 2011-09-12 19:32:04.500 255 12732.12 59.08 55010.07 88888.00 2011-09-12 19:32:04.625 255 12732.12 59.08 55010.07 88888.00 2011-09-12 19:32:04.750 255 12732.17 59.10 55010.07 88888.00 2011-09-12 19:32:04.875 255 12732.17 59.05 55010.10 88888.00 2011-09-12 19:32:05.000 255 12732.23 59.05 55010.07 88888.00 2011-09-12 19:32:05.125 255 12732.33 59.08 55010.10 88888.00 2011-09-12 19:32:05.250 255 12732.35 59.02 55010.12 88888.00 2011-09-12 19:32:05.375 255 12732.38 58.98 55010.12 88888.00 2011-09-12 19:32:05.500 255 12732.35 58.95 55010.15 88888.00 2011-09-12 19:32:05.625 255 12732.38 58.95 55010.18 88888.00 2011-09-12 19:32:05.750 255 12732.45 58.95 55010.18 88888.00 2011-09-12 19:32:05.875 255 12732.52 58.92 55010.22 88888.00 2011-09-12 19:32:06.000 255 12732.52 58.92 55010.22 88888.00 2011-09-12 19:32:06.125 255 12732.58 58.90 55010.20 88888.00 2011-09-12 19:32:06.250 255 12732.58 58.85 55010.22 88888.00 2011-09-12 19:32:06.375 255 12732.62 58.83 55010.22 88888.00 2011-09-12 19:32:06.500 255 12732.62 58.80 55010.22 88888.00 2011-09-12 19:32:06.625 255 12732.60 58.77 55010.25 88888.00 2011-09-12 19:32:06.750 255 12732.65 58.77 55010.28 88888.00 2011-09-12 19:32:06.875 255 12732.77 58.75 55010.28 88888.00 2011-09-12 19:32:07.000 255 12732.83 58.73 55010.28 88888.00 2011-09-12 19:32:07.125 255 12732.85 58.65 55010.30 88888.00 2011-09-12 19:32:07.250 255 12732.85 58.67 55010.32 88888.00 2011-09-12 19:32:07.375 255 12732.90 58.70 55010.35 88888.00 2011-09-12 19:32:07.500 255 12732.88 58.67 55010.38 88888.00 2011-09-12 19:32:07.625 255 12732.92 58.65 55010.35 88888.00 2011-09-12 19:32:07.750 255 12732.98 58.65 55010.38 88888.00 2011-09-12 19:32:07.875 255 12733.02 58.67 55010.38 88888.00 2011-09-12 19:32:08.000 255 12733.05 58.65 55010.38 88888.00 2011-09-12 19:32:08.125 255 12733.10 58.65 55010.40 88888.00 2011-09-12 19:32:08.250 255 12733.17 58.65 55010.40 88888.00 2011-09-12 19:32:08.375 255 12733.25 58.67 55010.40 88888.00 2011-09-12 19:32:08.500 255 12733.30 58.62 55010.43 88888.00 2011-09-12 19:32:08.625 255 12733.35 58.60 55010.45 88888.00 2011-09-12 19:32:08.750 255 12733.38 58.58 55010.45 88888.00 2011-09-12 19:32:08.875 255 12733.38 58.50 55010.43 88888.00 2011-09-12 19:32:09.000 255 12733.42 58.52 55010.45 88888.00 2011-09-12 19:32:09.125 255 12733.50 58.50 55010.50 88888.00 2011-09-12 19:32:09.250 255 12733.62 58.50 55010.50 88888.00 2011-09-12 19:32:09.375 255 12733.73 58.50 55010.53 88888.00 2011-09-12 19:32:09.500 255 12733.75 58.50 55010.50 88888.00 2011-09-12 19:32:09.625 255 12733.75 58.45 55010.47 88888.00 2011-09-12 19:32:09.750 255 12733.88 58.42 55010.53 88888.00 2011-09-12 19:32:09.875 255 12734.05 58.42 55010.55 88888.00 2011-09-12 19:32:10.000 255 12734.05 58.38 55010.53 88888.00 2011-09-12 19:32:10.125 255 12734.05 58.35 55010.55 88888.00 2011-09-12 19:32:10.250 255 12734.08 58.27 55010.60 88888.00 2011-09-12 19:32:10.375 255 12734.17 58.27 55010.60 88888.00 2011-09-12 19:32:10.500 255 12734.25 58.25 55010.57 88888.00 2011-09-12 19:32:10.625 255 12734.33 58.25 55010.60 88888.00 2011-09-12 19:32:10.750 255 12734.40 58.23 55010.65 88888.00 2011-09-12 19:32:10.875 255 12734.52 58.20 55010.65 88888.00 2011-09-12 19:32:11.000 255 12734.62 58.17 55010.62 88888.00 2011-09-12 19:32:11.125 255 12734.67 58.15 55010.65 88888.00 2011-09-12 19:32:11.250 255 12734.75 58.15 55010.65 88888.00 2011-09-12 19:32:11.375 255 12734.77 58.08 55010.65 88888.00 2011-09-12 19:32:11.500 255 12734.80 58.05 55010.70 88888.00 2011-09-12 19:32:11.625 255 12734.85 58.02 55010.65 88888.00 2011-09-12 19:32:11.750 255 12734.98 58.00 55010.65 88888.00 2011-09-12 19:32:11.875 255 12735.08 57.98 55010.68 88888.00 2011-09-12 19:32:12.000 255 12735.10 57.98 55010.68 88888.00 2011-09-12 19:32:12.125 255 12735.17 57.92 55010.70 88888.00 2011-09-12 19:32:12.250 255 12735.25 57.85 55010.68 88888.00 2011-09-12 19:32:12.375 255 12735.35 57.88 55010.72 88888.00 2011-09-12 19:32:12.500 255 12735.42 57.85 55010.75 88888.00 2011-09-12 19:32:12.625 255 12735.52 57.80 55010.75 88888.00 2011-09-12 19:32:12.750 255 12735.60 57.77 55010.75 88888.00 2011-09-12 19:32:12.875 255 12735.67 57.77 55010.78 88888.00 2011-09-12 19:32:13.000 255 12735.70 57.73 55010.78 88888.00 2011-09-12 19:32:13.125 255 12735.77 57.65 55010.80 88888.00 2011-09-12 19:32:13.250 255 12735.80 57.58 55010.80 88888.00 2011-09-12 19:32:13.375 255 12735.85 57.55 55010.80 88888.00 2011-09-12 19:32:13.500 255 12735.88 57.52 55010.82 88888.00 2011-09-12 19:32:13.625 255 12735.90 57.48 55010.82 88888.00 2011-09-12 19:32:13.750 255 12735.92 57.40 55010.82 88888.00 2011-09-12 19:32:13.875 255 12735.95 57.38 55010.85 88888.00 2011-09-12 19:32:14.000 255 12736.02 57.33 55010.82 88888.00 2011-09-12 19:32:14.125 255 12736.10 57.27 55010.90 88888.00 2011-09-12 19:32:14.250 255 12736.20 57.23 55010.90 88888.00 2011-09-12 19:32:14.375 255 12736.33 57.20 55010.90 88888.00 2011-09-12 19:32:14.500 255 12736.42 57.17 55010.90 88888.00 2011-09-12 19:32:14.625 255 12736.42 57.12 55010.93 88888.00 2011-09-12 19:32:14.750 255 12736.50 57.10 55010.93 88888.00 2011-09-12 19:32:14.875 255 12736.52 57.05 55010.90 88888.00 2011-09-12 19:32:15.000 255 12736.60 57.05 55010.95 88888.00 2011-09-12 19:32:15.125 255 12736.67 57.02 55010.95 88888.00 2011-09-12 19:32:15.250 255 12736.73 57.00 55010.97 88888.00 2011-09-12 19:32:15.375 255 12736.83 57.00 55010.95 88888.00 2011-09-12 19:32:15.500 255 12736.92 56.98 55010.97 88888.00 2011-09-12 19:32:15.625 255 12736.95 56.92 55010.97 88888.00 2011-09-12 19:32:15.750 255 12737.08 56.90 55011.00 88888.00 2011-09-12 19:32:15.875 255 12737.20 56.85 55011.00 88888.00 2011-09-12 19:32:16.000 255 12737.17 56.88 55011.00 88888.00 2011-09-12 19:32:16.125 255 12737.20 56.88 55011.03 88888.00 2011-09-12 19:32:16.250 255 12737.25 56.83 55011.03 88888.00 2011-09-12 19:32:16.375 255 12737.38 56.77 55011.03 88888.00 2011-09-12 19:32:16.500 255 12737.50 56.77 55011.03 88888.00 2011-09-12 19:32:16.625 255 12737.62 56.75 55011.00 88888.00 2011-09-12 19:32:16.750 255 12737.73 56.77 55011.03 88888.00 2011-09-12 19:32:16.875 255 12737.88 56.73 55011.00 88888.00 2011-09-12 19:32:17.000 255 12737.98 56.65 55011.00 88888.00 2011-09-12 19:32:17.125 255 12738.02 56.62 55011.03 88888.00 2011-09-12 19:32:17.250 255 12738.10 56.65 55011.03 88888.00 2011-09-12 19:32:17.375 255 12738.25 56.65 55011.05 88888.00 2011-09-12 19:32:17.500 255 12738.35 56.60 55011.05 88888.00 2011-09-12 19:32:17.625 255 12738.45 56.60 55011.05 88888.00 2011-09-12 19:32:17.750 255 12738.50 56.60 55011.10 88888.00 2011-09-12 19:32:17.875 255 12738.60 56.60 55011.10 88888.00 2011-09-12 19:32:18.000 255 12738.73 56.60 55011.12 88888.00 2011-09-12 19:32:18.125 255 12738.77 56.52 55011.10 88888.00 2011-09-12 19:32:18.250 255 12738.80 56.50 55011.10 88888.00 2011-09-12 19:32:18.375 255 12738.85 56.50 55011.10 88888.00 2011-09-12 19:32:18.500 255 12738.95 56.48 55011.10 88888.00 2011-09-12 19:32:18.625 255 12739.02 56.45 55011.10 88888.00 2011-09-12 19:32:18.750 255 12739.08 56.40 55011.12 88888.00 2011-09-12 19:32:18.875 255 12739.20 56.40 55011.15 88888.00 2011-09-12 19:32:19.000 255 12739.30 56.38 55011.15 88888.00 2011-09-12 19:32:19.125 255 12739.42 56.33 55011.15 88888.00 2011-09-12 19:32:19.250 255 12739.48 56.25 55011.15 88888.00 2011-09-12 19:32:19.375 255 12739.62 56.25 55011.15 88888.00 2011-09-12 19:32:19.500 255 12739.67 56.25 55011.18 88888.00 2011-09-12 19:32:19.625 255 12739.73 56.17 55011.15 88888.00 2011-09-12 19:32:19.750 255 12739.77 56.15 55011.20 88888.00 2011-09-12 19:32:19.875 255 12739.80 56.15 55011.20 88888.00 2011-09-12 19:32:20.000 255 12739.90 56.12 55011.20 88888.00 2011-09-12 19:32:20.125 255 12739.98 56.08 55011.20 88888.00 2011-09-12 19:32:20.250 255 12740.02 56.02 55011.22 88888.00 2011-09-12 19:32:20.375 255 12740.15 56.00 55011.22 88888.00 2011-09-12 19:32:20.500 255 12740.23 55.98 55011.22 88888.00 2011-09-12 19:32:20.625 255 12740.30 55.95 55011.22 88888.00 2011-09-12 19:32:20.750 255 12740.30 55.92 55011.25 88888.00 2011-09-12 19:32:20.875 255 12740.35 55.90 55011.25 88888.00 2011-09-12 19:32:21.000 255 12740.48 55.85 55011.28 88888.00 2011-09-12 19:32:21.125 255 12740.55 55.88 55011.30 88888.00 2011-09-12 19:32:21.250 255 12740.58 55.85 55011.30 88888.00 2011-09-12 19:32:21.375 255 12740.67 55.88 55011.32 88888.00 2011-09-12 19:32:21.500 255 12740.70 55.85 55011.32 88888.00 2011-09-12 19:32:21.625 255 12740.75 55.83 55011.32 88888.00 2011-09-12 19:32:21.750 255 12740.75 55.83 55011.35 88888.00 2011-09-12 19:32:21.875 255 12740.77 55.80 55011.38 88888.00 2011-09-12 19:32:22.000 255 12740.77 55.73 55011.35 88888.00 2011-09-12 19:32:22.125 255 12740.80 55.73 55011.38 88888.00 2011-09-12 19:32:22.250 255 12740.88 55.73 55011.40 88888.00 2011-09-12 19:32:22.375 255 12740.92 55.70 55011.43 88888.00 2011-09-12 19:32:22.500 255 12740.95 55.67 55011.45 88888.00 2011-09-12 19:32:22.625 255 12740.98 55.67 55011.47 88888.00 2011-09-12 19:32:22.750 255 12741.00 55.65 55011.47 88888.00 2011-09-12 19:32:22.875 255 12740.95 55.60 55011.45 88888.00 2011-09-12 19:32:23.000 255 12741.00 55.62 55011.47 88888.00 2011-09-12 19:32:23.125 255 12741.02 55.62 55011.53 88888.00 2011-09-12 19:32:23.250 255 12740.95 55.62 55011.53 88888.00 2011-09-12 19:32:23.375 255 12740.98 55.65 55011.55 88888.00 2011-09-12 19:32:23.500 255 12741.05 55.65 55011.57 88888.00 2011-09-12 19:32:23.625 255 12741.10 55.65 55011.60 88888.00 2011-09-12 19:32:23.750 255 12741.10 55.67 55011.60 88888.00 2011-09-12 19:32:23.875 255 12741.12 55.65 55011.57 88888.00 2011-09-12 19:32:24.000 255 12741.15 55.65 55011.60 88888.00 2011-09-12 19:32:24.125 255 12741.15 55.62 55011.65 88888.00 2011-09-12 19:32:24.250 255 12741.10 55.60 55011.65 88888.00 2011-09-12 19:32:24.375 255 12741.15 55.62 55011.68 88888.00 2011-09-12 19:32:24.500 255 12741.17 55.62 55011.68 88888.00 2011-09-12 19:32:24.625 255 12741.20 55.65 55011.68 88888.00 2011-09-12 19:32:24.750 255 12741.17 55.65 55011.68 88888.00 2011-09-12 19:32:24.875 255 12741.15 55.60 55011.70 88888.00 2011-09-12 19:32:25.000 255 12741.20 55.62 55011.70 88888.00 2011-09-12 19:32:25.125 255 12741.20 55.62 55011.75 88888.00 2011-09-12 19:32:25.250 255 12741.17 55.55 55011.75 88888.00 2011-09-12 19:32:25.375 255 12741.25 55.60 55011.78 88888.00 2011-09-12 19:32:25.500 255 12741.25 55.60 55011.80 88888.00 2011-09-12 19:32:25.625 255 12741.23 55.60 55011.80 88888.00 2011-09-12 19:32:25.750 255 12741.25 55.60 55011.82 88888.00 2011-09-12 19:32:25.875 255 12741.23 55.60 55011.80 88888.00 2011-09-12 19:32:26.000 255 12741.27 55.55 55011.80 88888.00 2011-09-12 19:32:26.125 255 12741.35 55.55 55011.85 88888.00 2011-09-12 19:32:26.250 255 12741.38 55.55 55011.85 88888.00 2011-09-12 19:32:26.375 255 12741.38 55.58 55011.85 88888.00 2011-09-12 19:32:26.500 255 12741.38 55.58 55011.90 88888.00 2011-09-12 19:32:26.625 255 12741.35 55.58 55011.95 88888.00 2011-09-12 19:32:26.750 255 12741.42 55.55 55011.97 88888.00 2011-09-12 19:32:26.875 255 12741.48 55.52 55011.97 88888.00 2011-09-12 19:32:27.000 255 12741.38 55.52 55011.97 88888.00 2011-09-12 19:32:27.125 255 12741.40 55.55 55011.97 88888.00 2011-09-12 19:32:27.250 255 12741.45 55.50 55012.00 88888.00 2011-09-12 19:32:27.375 255 12741.50 55.55 55011.97 88888.00 2011-09-12 19:32:27.500 255 12741.48 55.55 55011.97 88888.00 2011-09-12 19:32:27.625 255 12741.50 55.58 55012.03 88888.00 2011-09-12 19:32:27.750 255 12741.52 55.60 55012.05 88888.00 2011-09-12 19:32:27.875 255 12741.55 55.65 55012.05 88888.00 2011-09-12 19:32:28.000 255 12741.58 55.65 55012.07 88888.00 2011-09-12 19:32:28.125 255 12741.55 55.60 55012.07 88888.00 2011-09-12 19:32:28.250 255 12741.55 55.62 55012.10 88888.00 2011-09-12 19:32:28.375 255 12741.58 55.62 55012.15 88888.00 2011-09-12 19:32:28.500 255 12741.60 55.62 55012.15 88888.00 2011-09-12 19:32:28.625 255 12741.60 55.60 55012.18 88888.00 2011-09-12 19:32:28.750 255 12741.58 55.58 55012.18 88888.00 2011-09-12 19:32:28.875 255 12741.58 55.58 55012.20 88888.00 2011-09-12 19:32:29.000 255 12741.52 55.55 55012.22 88888.00 2011-09-12 19:32:29.125 255 12741.55 55.55 55012.28 88888.00 2011-09-12 19:32:29.250 255 12741.55 55.52 55012.28 88888.00 2011-09-12 19:32:29.375 255 12741.62 55.58 55012.30 88888.00 2011-09-12 19:32:29.500 255 12741.62 55.52 55012.35 88888.00 2011-09-12 19:32:29.625 255 12741.65 55.52 55012.32 88888.00 2011-09-12 19:32:29.750 255 12741.62 55.52 55012.32 88888.00 2011-09-12 19:32:29.875 255 12741.60 55.52 55012.40 88888.00 2011-09-12 19:32:30.000 255 12741.62 55.50 55012.40 88888.00 2011-09-12 19:32:30.125 255 12741.62 55.50 55012.40 88888.00 2011-09-12 19:32:30.250 255 12741.62 55.48 55012.43 88888.00 2011-09-12 19:32:30.375 255 12741.70 55.48 55012.43 88888.00 2011-09-12 19:32:30.500 255 12741.75 55.45 55012.45 88888.00 2011-09-12 19:32:30.625 255 12741.77 55.42 55012.45 88888.00 2011-09-12 19:32:30.750 255 12741.80 55.42 55012.47 88888.00 2011-09-12 19:32:30.875 255 12741.88 55.42 55012.50 88888.00 2011-09-12 19:32:31.000 255 12741.90 55.40 55012.47 88888.00 2011-09-12 19:32:31.125 255 12741.88 55.45 55012.55 88888.00 2011-09-12 19:32:31.250 255 12741.80 55.48 55012.57 88888.00 2011-09-12 19:32:31.375 255 12741.85 55.50 55012.57 88888.00 2011-09-12 19:32:31.500 255 12741.92 55.45 55012.57 88888.00 2011-09-12 19:32:31.625 255 12741.95 55.45 55012.60 88888.00 2011-09-12 19:32:31.750 255 12741.92 55.48 55012.60 88888.00 2011-09-12 19:32:31.875 255 12742.02 55.52 55012.62 88888.00 2011-09-12 19:32:32.000 255 12742.02 55.52 55012.65 88888.00 2011-09-12 19:32:32.125 255 12742.02 55.58 55012.68 88888.00 2011-09-12 19:32:32.250 255 12741.95 55.58 55012.68 88888.00 2011-09-12 19:32:32.375 255 12741.95 55.58 55012.70 88888.00 2011-09-12 19:32:32.500 255 12742.00 55.58 55012.70 88888.00 2011-09-12 19:32:32.625 255 12742.08 55.58 55012.75 88888.00 2011-09-12 19:32:32.750 255 12742.02 55.60 55012.75 88888.00 2011-09-12 19:32:32.875 255 12742.02 55.62 55012.78 88888.00 2011-09-12 19:32:33.000 255 12742.05 55.65 55012.78 88888.00 2011-09-12 19:32:33.125 255 12742.00 55.62 55012.82 88888.00 2011-09-12 19:32:33.250 255 12741.95 55.60 55012.82 88888.00 2011-09-12 19:32:33.375 255 12741.95 55.62 55012.82 88888.00 2011-09-12 19:32:33.500 255 12741.95 55.65 55012.85 88888.00 2011-09-12 19:32:33.625 255 12741.88 55.65 55012.85 88888.00 2011-09-12 19:32:33.750 255 12741.83 55.65 55012.90 88888.00 2011-09-12 19:32:33.875 255 12741.83 55.65 55012.90 88888.00 2011-09-12 19:32:34.000 255 12741.77 55.65 55012.95 88888.00 2011-09-12 19:32:34.125 255 12741.77 55.62 55012.97 88888.00 2011-09-12 19:32:34.250 255 12741.70 55.58 55013.00 88888.00 2011-09-12 19:32:34.375 255 12741.67 55.62 55013.03 88888.00 2011-09-12 19:32:34.500 255 12741.60 55.65 55013.07 88888.00 2011-09-12 19:32:34.625 255 12741.55 55.60 55013.07 88888.00 2011-09-12 19:32:34.750 255 12741.55 55.58 55013.10 88888.00 2011-09-12 19:32:34.875 255 12741.55 55.58 55013.12 88888.00 2011-09-12 19:32:35.000 255 12741.55 55.55 55013.15 88888.00 2011-09-12 19:32:35.125 255 12741.50 55.55 55013.20 88888.00 2011-09-12 19:32:35.250 255 12741.35 55.48 55013.22 88888.00 2011-09-12 19:32:35.375 255 12741.27 55.48 55013.25 88888.00 2011-09-12 19:32:35.500 255 12741.17 55.48 55013.28 88888.00 2011-09-12 19:32:35.625 255 12741.08 55.45 55013.30 88888.00 2011-09-12 19:32:35.750 255 12741.02 55.48 55013.32 88888.00 2011-09-12 19:32:35.875 255 12741.00 55.45 55013.35 88888.00 2011-09-12 19:32:36.000 255 12740.98 55.42 55013.38 88888.00 2011-09-12 19:32:36.125 255 12740.98 55.42 55013.43 88888.00 2011-09-12 19:32:36.250 255 12740.92 55.38 55013.47 88888.00 2011-09-12 19:32:36.375 255 12740.92 55.40 55013.50 88888.00 2011-09-12 19:32:36.500 255 12740.88 55.35 55013.50 88888.00 2011-09-12 19:32:36.625 255 12740.83 55.38 55013.50 88888.00 2011-09-12 19:32:36.750 255 12740.73 55.35 55013.55 88888.00 2011-09-12 19:32:36.875 255 12740.70 55.35 55013.55 88888.00 2011-09-12 19:32:37.000 255 12740.75 55.35 55013.57 88888.00 2011-09-12 19:32:37.125 255 12740.67 55.33 55013.62 88888.00 2011-09-12 19:32:37.250 255 12740.52 55.30 55013.65 88888.00 2011-09-12 19:32:37.375 255 12740.48 55.30 55013.65 88888.00 2011-09-12 19:32:37.500 255 12740.42 55.25 55013.68 88888.00 2011-09-12 19:32:37.625 255 12740.45 55.27 55013.72 88888.00 2011-09-12 19:32:37.750 255 12740.45 55.25 55013.78 88888.00 2011-09-12 19:32:37.875 255 12740.42 55.23 55013.80 88888.00 2011-09-12 19:32:38.000 255 12740.42 55.23 55013.75 88888.00 2011-09-12 19:32:38.125 255 12740.42 55.23 55013.78 88888.00 2011-09-12 19:32:38.250 255 12740.42 55.27 55013.85 88888.00 2011-09-12 19:32:38.375 255 12740.40 55.27 55013.88 88888.00 2011-09-12 19:32:38.500 255 12740.40 55.25 55013.88 88888.00 2011-09-12 19:32:38.625 255 12740.33 55.25 55013.93 88888.00 2011-09-12 19:32:38.750 255 12740.30 55.25 55013.97 88888.00 2011-09-12 19:32:38.875 255 12740.30 55.25 55014.00 88888.00 2011-09-12 19:32:39.000 255 12740.30 55.25 55014.00 88888.00 2011-09-12 19:32:39.125 255 12740.30 55.25 55014.03 88888.00 2011-09-12 19:32:39.250 255 12740.25 55.25 55014.05 88888.00 2011-09-12 19:32:39.375 255 12740.25 55.25 55014.10 88888.00 2011-09-12 19:32:39.500 255 12740.23 55.27 55014.10 88888.00 2011-09-12 19:32:39.625 255 12740.23 55.30 55014.12 88888.00 2011-09-12 19:32:39.750 255 12740.20 55.27 55014.18 88888.00 2011-09-12 19:32:39.875 255 12740.17 55.33 55014.20 88888.00 2011-09-12 19:32:40.000 255 12740.15 55.35 55014.22 88888.00 2011-09-12 19:32:40.125 255 12740.08 55.33 55014.25 88888.00 2011-09-12 19:32:40.250 255 12740.00 55.30 55014.28 88888.00 2011-09-12 19:32:40.375 255 12740.00 55.33 55014.30 88888.00 2011-09-12 19:32:40.500 255 12740.08 55.30 55014.32 88888.00 2011-09-12 19:32:40.625 255 12740.08 55.27 55014.30 88888.00 2011-09-12 19:32:40.750 255 12740.00 55.25 55014.32 88888.00 2011-09-12 19:32:40.875 255 12739.95 55.25 55014.32 88888.00 2011-09-12 19:32:41.000 255 12740.00 55.27 55014.35 88888.00 2011-09-12 19:32:41.125 255 12740.08 55.27 55014.40 88888.00 2011-09-12 19:32:41.250 255 12740.02 55.25 55014.43 88888.00 2011-09-12 19:32:41.375 255 12740.02 55.25 55014.40 88888.00 2011-09-12 19:32:41.500 255 12740.00 55.23 55014.43 88888.00 2011-09-12 19:32:41.625 255 12740.00 55.23 55014.43 88888.00 2011-09-12 19:32:41.750 255 12740.00 55.20 55014.43 88888.00 2011-09-12 19:32:41.875 255 12740.00 55.20 55014.47 88888.00 2011-09-12 19:32:42.000 255 12739.98 55.23 55014.47 88888.00 2011-09-12 19:32:42.125 255 12739.95 55.23 55014.53 88888.00 2011-09-12 19:32:42.250 255 12739.83 55.20 55014.55 88888.00 2011-09-12 19:32:42.375 255 12739.75 55.17 55014.55 88888.00 2011-09-12 19:32:42.500 255 12739.73 55.17 55014.55 88888.00 2011-09-12 19:32:42.625 255 12739.70 55.17 55014.57 88888.00 2011-09-12 19:32:42.750 255 12739.70 55.15 55014.60 88888.00 2011-09-12 19:32:42.875 255 12739.67 55.12 55014.60 88888.00 2011-09-12 19:32:43.000 255 12739.65 55.10 55014.62 88888.00 2011-09-12 19:32:43.125 255 12739.60 55.10 55014.68 88888.00 2011-09-12 19:32:43.250 255 12739.48 55.05 55014.68 88888.00 2011-09-12 19:32:43.375 255 12739.48 55.05 55014.70 88888.00 2011-09-12 19:32:43.500 255 12739.52 55.05 55014.68 88888.00 2011-09-12 19:32:43.625 255 12739.58 55.05 55014.72 88888.00 2011-09-12 19:32:43.750 255 12739.52 55.02 55014.72 88888.00 2011-09-12 19:32:43.875 255 12739.52 55.02 55014.75 88888.00 2011-09-12 19:32:44.000 255 12739.48 54.95 55014.75 88888.00 2011-09-12 19:32:44.125 255 12739.40 54.98 55014.78 88888.00 2011-09-12 19:32:44.250 255 12739.38 54.92 55014.80 88888.00 2011-09-12 19:32:44.375 255 12739.42 54.95 55014.82 88888.00 2011-09-12 19:32:44.500 255 12739.35 54.92 55014.82 88888.00 2011-09-12 19:32:44.625 255 12739.30 54.90 55014.85 88888.00 2011-09-12 19:32:44.750 255 12739.27 54.88 55014.85 88888.00 2011-09-12 19:32:44.875 255 12739.27 54.85 55014.88 88888.00 2011-09-12 19:32:45.000 255 12739.27 54.90 55014.88 88888.00 2011-09-12 19:32:45.125 255 12739.30 54.88 55014.88 88888.00 2011-09-12 19:32:45.250 255 12739.30 54.85 55014.90 88888.00 2011-09-12 19:32:45.375 255 12739.33 54.85 55014.90 88888.00 2011-09-12 19:32:45.500 255 12739.35 54.80 55014.90 88888.00 2011-09-12 19:32:45.625 255 12739.42 54.77 55014.93 88888.00 2011-09-12 19:32:45.750 255 12739.45 54.75 55014.93 88888.00 2011-09-12 19:32:45.875 255 12739.45 54.75 55014.93 88888.00 2011-09-12 19:32:46.000 255 12739.48 54.70 55014.95 88888.00 2011-09-12 19:32:46.125 255 12739.52 54.65 55014.97 88888.00 2011-09-12 19:32:46.250 255 12739.55 54.60 55014.97 88888.00 2011-09-12 19:32:46.375 255 12739.60 54.55 55014.97 88888.00 2011-09-12 19:32:46.500 255 12739.65 54.55 55015.00 88888.00 2011-09-12 19:32:46.625 255 12739.65 54.55 55015.03 88888.00 2011-09-12 19:32:46.750 255 12739.70 54.52 55015.07 88888.00 2011-09-12 19:32:46.875 255 12739.70 54.45 55015.07 88888.00 2011-09-12 19:32:47.000 255 12739.77 54.42 55015.07 88888.00 2011-09-12 19:32:47.125 255 12739.83 54.40 55015.10 88888.00 2011-09-12 19:32:47.250 255 12739.75 54.35 55015.12 88888.00 2011-09-12 19:32:47.375 255 12739.77 54.27 55015.12 88888.00 2011-09-12 19:32:47.500 255 12739.77 54.23 55015.15 88888.00 2011-09-12 19:32:47.625 255 12739.85 54.17 55015.12 88888.00 2011-09-12 19:32:47.750 255 12739.92 54.10 55015.12 88888.00 2011-09-12 19:32:47.875 255 12739.95 54.08 55015.15 88888.00 2011-09-12 19:32:48.000 255 12739.98 54.02 55015.18 88888.00 2011-09-12 19:32:48.125 255 12740.02 54.02 55015.20 88888.00 2011-09-12 19:32:48.250 255 12740.02 53.92 55015.20 88888.00 2011-09-12 19:32:48.375 255 12740.08 53.90 55015.20 88888.00 2011-09-12 19:32:48.500 255 12740.15 53.83 55015.22 88888.00 2011-09-12 19:32:48.625 255 12740.23 53.80 55015.25 88888.00 2011-09-12 19:32:48.750 255 12740.25 53.77 55015.25 88888.00 2011-09-12 19:32:48.875 255 12740.23 53.70 55015.25 88888.00 2011-09-12 19:32:49.000 255 12740.25 53.67 55015.30 88888.00 2011-09-12 19:32:49.125 255 12740.30 53.65 55015.30 88888.00 2011-09-12 19:32:49.250 255 12740.23 53.55 55015.30 88888.00 2011-09-12 19:32:49.375 255 12740.27 53.52 55015.30 88888.00 2011-09-12 19:32:49.500 255 12740.33 53.50 55015.30 88888.00 2011-09-12 19:32:49.625 255 12740.38 53.48 55015.32 88888.00 2011-09-12 19:32:49.750 255 12740.42 53.40 55015.35 88888.00 2011-09-12 19:32:49.875 255 12740.42 53.38 55015.35 88888.00 2011-09-12 19:32:50.000 255 12740.48 53.35 55015.35 88888.00 2011-09-12 19:32:50.125 255 12740.50 53.33 55015.38 88888.00 2011-09-12 19:32:50.250 255 12740.58 53.27 55015.43 88888.00 2011-09-12 19:32:50.375 255 12740.60 53.27 55015.43 88888.00 2011-09-12 19:32:50.500 255 12740.58 53.25 55015.45 88888.00 2011-09-12 19:32:50.625 255 12740.58 53.23 55015.45 88888.00 2011-09-12 19:32:50.750 255 12740.52 53.23 55015.47 88888.00 2011-09-12 19:32:50.875 255 12740.48 53.20 55015.47 88888.00 2011-09-12 19:32:51.000 255 12740.48 53.17 55015.47 88888.00 2011-09-12 19:32:51.125 255 12740.48 53.10 55015.50 88888.00 2011-09-12 19:32:51.250 255 12740.50 53.05 55015.53 88888.00 2011-09-12 19:32:51.375 255 12740.55 53.10 55015.55 88888.00 2011-09-12 19:32:51.500 255 12740.55 53.12 55015.57 88888.00 2011-09-12 19:32:51.625 255 12740.50 53.12 55015.57 88888.00 2011-09-12 19:32:51.750 255 12740.52 53.15 55015.55 88888.00 2011-09-12 19:32:51.875 255 12740.52 53.15 55015.60 88888.00 2011-09-12 19:32:52.000 255 12740.52 53.12 55015.57 88888.00 2011-09-12 19:32:52.125 255 12740.55 53.12 55015.62 88888.00 2011-09-12 19:32:52.250 255 12740.58 53.12 55015.62 88888.00 2011-09-12 19:32:52.375 255 12740.60 53.17 55015.62 88888.00 2011-09-12 19:32:52.500 255 12740.62 53.15 55015.62 88888.00 2011-09-12 19:32:52.625 255 12740.62 53.15 55015.62 88888.00 2011-09-12 19:32:52.750 255 12740.70 53.20 55015.68 88888.00 2011-09-12 19:32:52.875 255 12740.67 53.20 55015.70 88888.00 2011-09-12 19:32:53.000 255 12740.62 53.17 55015.68 88888.00 2011-09-12 19:32:53.125 255 12740.58 53.15 55015.70 88888.00 2011-09-12 19:32:53.250 255 12740.58 53.15 55015.70 88888.00 2011-09-12 19:32:53.375 255 12740.62 53.17 55015.68 88888.00 2011-09-12 19:32:53.500 255 12740.60 53.17 55015.68 88888.00 2011-09-12 19:32:53.625 255 12740.65 53.23 55015.72 88888.00 2011-09-12 19:32:53.750 255 12740.73 53.25 55015.75 88888.00 2011-09-12 19:32:53.875 255 12740.65 53.20 55015.72 88888.00 2011-09-12 19:32:54.000 255 12740.60 53.12 55015.72 88888.00 2011-09-12 19:32:54.125 255 12740.58 53.10 55015.75 88888.00 2011-09-12 19:32:54.250 255 12740.52 53.12 55015.80 88888.00 2011-09-12 19:32:54.375 255 12740.52 53.12 55015.78 88888.00 2011-09-12 19:32:54.500 255 12740.55 53.12 55015.80 88888.00 2011-09-12 19:32:54.625 255 12740.50 53.10 55015.82 88888.00 2011-09-12 19:32:54.750 255 12740.48 53.17 55015.85 88888.00 2011-09-12 19:32:54.875 255 12740.45 53.17 55015.88 88888.00 2011-09-12 19:32:55.000 255 12740.38 53.12 55015.88 88888.00 2011-09-12 19:32:55.125 255 12740.30 53.08 55015.85 88888.00 2011-09-12 19:32:55.250 255 12740.25 53.05 55015.88 88888.00 2011-09-12 19:32:55.375 255 12740.27 53.02 55015.88 88888.00 2011-09-12 19:32:55.500 255 12740.27 53.02 55015.90 88888.00 2011-09-12 19:32:55.625 255 12740.25 53.02 55015.95 88888.00 2011-09-12 19:32:55.750 255 12740.20 53.02 55015.95 88888.00 2011-09-12 19:32:55.875 255 12740.25 53.00 55015.95 88888.00 2011-09-12 19:32:56.000 255 12740.23 53.00 55015.95 88888.00 2011-09-12 19:32:56.125 255 12740.12 53.00 55015.97 88888.00 2011-09-12 19:32:56.250 255 12740.08 52.95 55015.97 88888.00 2011-09-12 19:32:56.375 255 12740.08 52.92 55016.00 88888.00 2011-09-12 19:32:56.500 255 12740.10 52.92 55016.03 88888.00 2011-09-12 19:32:56.625 255 12740.08 52.90 55016.07 88888.00 2011-09-12 19:32:56.750 255 12740.05 52.88 55016.07 88888.00 2011-09-12 19:32:56.875 255 12740.00 52.83 55016.10 88888.00 2011-09-12 19:32:57.000 255 12739.90 52.75 55016.07 88888.00 2011-09-12 19:32:57.125 255 12739.83 52.67 55016.10 88888.00 2011-09-12 19:32:57.250 255 12739.77 52.65 55016.12 88888.00 2011-09-12 19:32:57.375 255 12739.80 52.60 55016.15 88888.00 2011-09-12 19:32:57.500 255 12739.75 52.55 55016.18 88888.00 2011-09-12 19:32:57.625 255 12739.70 52.50 55016.20 88888.00 2011-09-12 19:32:57.750 255 12739.67 52.48 55016.20 88888.00 2011-09-12 19:32:57.875 255 12739.62 52.42 55016.20 88888.00 2011-09-12 19:32:58.000 255 12739.60 52.35 55016.22 88888.00 2011-09-12 19:32:58.125 255 12739.62 52.27 55016.25 88888.00 2011-09-12 19:32:58.250 255 12739.60 52.20 55016.32 88888.00 2011-09-12 19:32:58.375 255 12739.52 52.17 55016.32 88888.00 2011-09-12 19:32:58.500 255 12739.50 52.10 55016.32 88888.00 2011-09-12 19:32:58.625 255 12739.58 52.05 55016.35 88888.00 2011-09-12 19:32:58.750 255 12739.60 52.02 55016.38 88888.00 2011-09-12 19:32:58.875 255 12739.60 51.95 55016.38 88888.00 2011-09-12 19:32:59.000 255 12739.52 51.88 55016.40 88888.00 2011-09-12 19:32:59.125 255 12739.50 51.85 55016.43 88888.00 2011-09-12 19:32:59.250 255 12739.48 51.83 55016.45 88888.00 2011-09-12 19:32:59.375 255 12739.48 51.80 55016.45 88888.00 2011-09-12 19:32:59.500 255 12739.48 51.75 55016.45 88888.00 2011-09-12 19:32:59.625 255 12739.48 51.70 55016.43 88888.00 2011-09-12 19:32:59.750 255 12739.45 51.65 55016.45 88888.00 2011-09-12 19:32:59.875 255 12739.40 51.60 55016.43 88888.00 2011-09-12 19:33:00.000 255 12739.33 51.58 55016.45 88888.00 2011-09-12 19:33:00.125 255 12739.27 51.62 55016.53 88888.00 2011-09-12 19:33:00.250 255 12739.27 51.65 55016.55 88888.00 2011-09-12 19:33:00.375 255 12739.30 51.60 55016.50 88888.00 2011-09-12 19:33:00.500 255 12739.35 51.60 55016.55 88888.00 2011-09-12 19:33:00.625 255 12739.27 51.62 55016.55 88888.00 2011-09-12 19:33:00.750 255 12739.27 51.62 55016.57 88888.00 2011-09-12 19:33:00.875 255 12739.33 51.60 55016.60 88888.00 2011-09-12 19:33:01.000 255 12739.27 51.65 55016.60 88888.00 2011-09-12 19:33:01.125 255 12739.23 51.58 55016.62 88888.00 2011-09-12 19:33:01.250 255 12739.17 51.58 55016.62 88888.00 2011-09-12 19:33:01.375 255 12739.25 51.58 55016.60 88888.00 2011-09-12 19:33:01.500 255 12739.30 51.58 55016.62 88888.00 2011-09-12 19:33:01.625 255 12739.33 51.52 55016.65 88888.00 2011-09-12 19:33:01.750 255 12739.33 51.50 55016.62 88888.00 2011-09-12 19:33:01.875 255 12739.35 51.52 55016.68 88888.00 2011-09-12 19:33:02.000 255 12739.38 51.50 55016.68 88888.00 2011-09-12 19:33:02.125 255 12739.35 51.50 55016.70 88888.00 2011-09-12 19:33:02.250 255 12739.33 51.50 55016.72 88888.00 2011-09-12 19:33:02.375 255 12739.35 51.48 55016.72 88888.00 2011-09-12 19:33:02.500 255 12739.38 51.45 55016.72 88888.00 2011-09-12 19:33:02.625 255 12739.38 51.45 55016.70 88888.00 2011-09-12 19:33:02.750 255 12739.35 51.42 55016.70 88888.00 2011-09-12 19:33:02.875 255 12739.38 51.40 55016.72 88888.00 2011-09-12 19:33:03.000 255 12739.30 51.38 55016.72 88888.00 2011-09-12 19:33:03.125 255 12739.27 51.35 55016.75 88888.00 2011-09-12 19:33:03.250 255 12739.33 51.30 55016.75 88888.00 2011-09-12 19:33:03.375 255 12739.38 51.30 55016.75 88888.00 2011-09-12 19:33:03.500 255 12739.40 51.25 55016.72 88888.00 2011-09-12 19:33:03.625 255 12739.45 51.25 55016.78 88888.00 2011-09-12 19:33:03.750 255 12739.52 51.27 55016.80 88888.00 2011-09-12 19:33:03.875 255 12739.52 51.27 55016.82 88888.00 2011-09-12 19:33:04.000 255 12739.52 51.27 55016.80 88888.00 2011-09-12 19:33:04.125 255 12739.52 51.25 55016.78 88888.00 2011-09-12 19:33:04.250 255 12739.45 51.20 55016.78 88888.00 2011-09-12 19:33:04.375 255 12739.48 51.20 55016.78 88888.00 2011-09-12 19:33:04.500 255 12739.45 51.23 55016.80 88888.00 2011-09-12 19:33:04.625 255 12739.48 51.25 55016.80 88888.00 2011-09-12 19:33:04.750 255 12739.42 51.23 55016.80 88888.00 2011-09-12 19:33:04.875 255 12739.35 51.20 55016.82 88888.00 2011-09-12 19:33:05.000 255 12739.38 51.23 55016.82 88888.00 2011-09-12 19:33:05.125 255 12739.45 51.20 55016.82 88888.00 2011-09-12 19:33:05.250 255 12739.42 51.20 55016.85 88888.00 2011-09-12 19:33:05.375 255 12739.45 51.20 55016.85 88888.00 2011-09-12 19:33:05.500 255 12739.42 51.20 55016.88 88888.00 2011-09-12 19:33:05.625 255 12739.40 51.17 55016.85 88888.00 2011-09-12 19:33:05.750 255 12739.38 51.17 55016.85 88888.00 2011-09-12 19:33:05.875 255 12739.33 51.17 55016.88 88888.00 2011-09-12 19:33:06.000 255 12739.27 51.20 55016.90 88888.00 2011-09-12 19:33:06.125 255 12739.23 51.17 55016.93 88888.00 2011-09-12 19:33:06.250 255 12739.15 51.17 55016.93 88888.00 2011-09-12 19:33:06.375 255 12739.12 51.15 55016.95 88888.00 2011-09-12 19:33:06.500 255 12739.08 51.17 55016.95 88888.00 2011-09-12 19:33:06.625 255 12739.00 51.12 55016.95 88888.00 2011-09-12 19:33:06.750 255 12738.98 51.12 55016.97 88888.00 2011-09-12 19:33:06.875 255 12739.00 51.15 55017.00 88888.00 2011-09-12 19:33:07.000 255 12738.98 51.15 55017.05 88888.00 2011-09-12 19:33:07.125 255 12738.85 51.15 55017.07 88888.00 2011-09-12 19:33:07.250 255 12738.77 51.15 55017.07 88888.00 2011-09-12 19:33:07.375 255 12738.77 51.15 55017.10 88888.00 2011-09-12 19:33:07.500 255 12738.75 51.15 55017.12 88888.00 2011-09-12 19:33:07.625 255 12738.60 51.15 55017.10 88888.00 2011-09-12 19:33:07.750 255 12738.48 51.15 55017.12 88888.00 2011-09-12 19:33:07.875 255 12738.48 51.12 55017.15 88888.00 2011-09-12 19:33:08.000 255 12738.50 51.12 55017.15 88888.00 2011-09-12 19:33:08.125 255 12738.42 51.12 55017.18 88888.00 2011-09-12 19:33:08.250 255 12738.35 51.08 55017.18 88888.00 2011-09-12 19:33:08.375 255 12738.33 51.05 55017.20 88888.00 2011-09-12 19:33:08.500 255 12738.25 51.08 55017.25 88888.00 2011-09-12 19:33:08.625 255 12738.15 51.12 55017.25 88888.00 2011-09-12 19:33:08.750 255 12738.08 51.10 55017.25 88888.00 2011-09-12 19:33:08.875 255 12738.02 51.05 55017.25 88888.00 2011-09-12 19:33:09.000 255 12737.95 51.02 55017.25 88888.00 2011-09-12 19:33:09.125 255 12737.95 51.02 55017.30 88888.00 2011-09-12 19:33:09.250 255 12737.92 51.02 55017.30 88888.00 2011-09-12 19:33:09.375 255 12737.92 51.00 55017.30 88888.00 2011-09-12 19:33:09.500 255 12737.92 50.98 55017.35 88888.00 2011-09-12 19:33:09.625 255 12737.85 50.95 55017.38 88888.00 2011-09-12 19:33:09.750 255 12737.83 50.95 55017.38 88888.00 2011-09-12 19:33:09.875 255 12737.83 50.90 55017.38 88888.00 2011-09-12 19:33:10.000 255 12737.83 50.90 55017.35 88888.00 2011-09-12 19:33:10.125 255 12737.85 50.88 55017.35 88888.00 2011-09-12 19:33:10.250 255 12737.80 50.83 55017.40 88888.00 2011-09-12 19:33:10.375 255 12737.85 50.85 55017.40 88888.00 2011-09-12 19:33:10.500 255 12737.83 50.88 55017.40 88888.00 2011-09-12 19:33:10.625 255 12737.83 50.88 55017.43 88888.00 2011-09-12 19:33:10.750 255 12737.83 50.88 55017.45 88888.00 2011-09-12 19:33:10.875 255 12737.83 50.88 55017.45 88888.00 2011-09-12 19:33:11.000 255 12737.73 50.77 55017.45 88888.00 2011-09-12 19:33:11.125 255 12737.70 50.77 55017.47 88888.00 2011-09-12 19:33:11.250 255 12737.67 50.75 55017.50 88888.00 2011-09-12 19:33:11.375 255 12737.65 50.75 55017.50 88888.00 2011-09-12 19:33:11.500 255 12737.60 50.75 55017.50 88888.00 2011-09-12 19:33:11.625 255 12737.60 50.73 55017.53 88888.00 2011-09-12 19:33:11.750 255 12737.60 50.75 55017.53 88888.00 2011-09-12 19:33:11.875 255 12737.55 50.70 55017.53 88888.00 2011-09-12 19:33:12.000 255 12737.48 50.70 55017.55 88888.00 2011-09-12 19:33:12.125 255 12737.42 50.70 55017.57 88888.00 2011-09-12 19:33:12.250 255 12737.40 50.70 55017.57 88888.00 2011-09-12 19:33:12.375 255 12737.40 50.67 55017.57 88888.00 2011-09-12 19:33:12.500 255 12737.38 50.67 55017.57 88888.00 2011-09-12 19:33:12.625 255 12737.33 50.65 55017.60 88888.00 2011-09-12 19:33:12.750 255 12737.23 50.62 55017.60 88888.00 2011-09-12 19:33:12.875 255 12737.25 50.62 55017.62 88888.00 2011-09-12 19:33:13.000 255 12737.30 50.58 55017.62 88888.00 2011-09-12 19:33:13.125 255 12737.33 50.60 55017.62 88888.00 2011-09-12 19:33:13.250 255 12737.30 50.58 55017.65 88888.00 2011-09-12 19:33:13.375 255 12737.27 50.58 55017.68 88888.00 2011-09-12 19:33:13.500 255 12737.23 50.58 55017.70 88888.00 2011-09-12 19:33:13.625 255 12737.25 50.58 55017.70 88888.00 2011-09-12 19:33:13.750 255 12737.17 50.55 55017.68 88888.00 2011-09-12 19:33:13.875 255 12737.12 50.58 55017.68 88888.00 2011-09-12 19:33:14.000 255 12737.08 50.62 55017.70 88888.00 2011-09-12 19:33:14.125 255 12737.02 50.60 55017.70 88888.00 2011-09-12 19:33:14.250 255 12736.95 50.60 55017.70 88888.00 2011-09-12 19:33:14.375 255 12736.92 50.65 55017.72 88888.00 2011-09-12 19:33:14.500 255 12736.85 50.67 55017.75 88888.00 2011-09-12 19:33:14.625 255 12736.83 50.70 55017.75 88888.00 2011-09-12 19:33:14.750 255 12736.88 50.70 55017.78 88888.00 2011-09-12 19:33:14.875 255 12736.85 50.70 55017.80 88888.00 2011-09-12 19:33:15.000 255 12736.77 50.65 55017.80 88888.00 2011-09-12 19:33:15.125 255 12736.70 50.70 55017.80 88888.00 2011-09-12 19:33:15.250 255 12736.67 50.70 55017.82 88888.00 2011-09-12 19:33:15.375 255 12736.62 50.73 55017.82 88888.00 2011-09-12 19:33:15.500 255 12736.58 50.73 55017.82 88888.00 2011-09-12 19:33:15.625 255 12736.52 50.70 55017.82 88888.00 2011-09-12 19:33:15.750 255 12736.48 50.70 55017.85 88888.00 2011-09-12 19:33:15.875 255 12736.38 50.73 55017.88 88888.00 2011-09-12 19:33:16.000 255 12736.35 50.73 55017.88 88888.00 2011-09-12 19:33:16.125 255 12736.35 50.75 55017.90 88888.00 2011-09-12 19:33:16.250 255 12736.27 50.75 55017.93 88888.00 2011-09-12 19:33:16.375 255 12736.23 50.77 55017.90 88888.00 2011-09-12 19:33:16.500 255 12736.17 50.80 55017.93 88888.00 2011-09-12 19:33:16.625 255 12736.17 50.85 55017.95 88888.00 2011-09-12 19:33:16.750 255 12736.17 50.88 55017.95 88888.00 2011-09-12 19:33:16.875 255 12736.12 50.88 55017.95 88888.00 2011-09-12 19:33:17.000 255 12736.05 50.90 55017.95 88888.00 2011-09-12 19:33:17.125 255 12735.98 50.90 55017.97 88888.00 2011-09-12 19:33:17.250 255 12735.88 50.92 55018.03 88888.00 2011-09-12 19:33:17.375 255 12735.85 50.95 55018.00 88888.00 2011-09-12 19:33:17.500 255 12735.80 51.00 55018.03 88888.00 2011-09-12 19:33:17.625 255 12735.73 50.95 55018.00 88888.00 2011-09-12 19:33:17.750 255 12735.62 50.95 55018.03 88888.00 2011-09-12 19:33:17.875 255 12735.60 51.00 55018.05 88888.00 2011-09-12 19:33:18.000 255 12735.58 51.00 55018.03 88888.00 2011-09-12 19:33:18.125 255 12735.52 50.98 55018.05 88888.00 2011-09-12 19:33:18.250 255 12735.50 50.95 55018.05 88888.00 2011-09-12 19:33:18.375 255 12735.52 51.02 55018.07 88888.00 2011-09-12 19:33:18.500 255 12735.52 51.08 55018.10 88888.00 2011-09-12 19:33:18.625 255 12735.50 51.08 55018.10 88888.00 2011-09-12 19:33:18.750 255 12735.45 51.05 55018.10 88888.00 2011-09-12 19:33:18.875 255 12735.33 51.00 55018.10 88888.00 2011-09-12 19:33:19.000 255 12735.23 51.02 55018.10 88888.00 2011-09-12 19:33:19.125 255 12735.17 51.02 55018.12 88888.00 2011-09-12 19:33:19.250 255 12735.20 50.98 55018.15 88888.00 2011-09-12 19:33:19.375 255 12735.25 50.95 55018.12 88888.00 2011-09-12 19:33:19.500 255 12735.30 51.00 55018.12 88888.00 2011-09-12 19:33:19.625 255 12735.27 51.00 55018.12 88888.00 2011-09-12 19:33:19.750 255 12735.20 51.02 55018.18 88888.00 2011-09-12 19:33:19.875 255 12735.15 51.02 55018.15 88888.00 2011-09-12 19:33:20.000 255 12735.12 51.00 55018.12 88888.00 2011-09-12 19:33:20.125 255 12735.15 51.05 55018.18 88888.00 2011-09-12 19:33:20.250 255 12735.08 51.10 55018.20 88888.00 2011-09-12 19:33:20.375 255 12735.05 51.12 55018.22 88888.00 2011-09-12 19:33:20.500 255 12734.95 51.12 55018.22 88888.00 2011-09-12 19:33:20.625 255 12734.95 51.15 55018.22 88888.00 2011-09-12 19:33:20.750 255 12735.00 51.15 55018.20 88888.00 2011-09-12 19:33:20.875 255 12734.98 51.17 55018.22 88888.00 2011-09-12 19:33:21.000 255 12734.92 51.17 55018.22 88888.00 2011-09-12 19:33:21.125 255 12734.92 51.12 55018.22 88888.00 2011-09-12 19:33:21.250 255 12734.83 51.15 55018.22 88888.00 2011-09-12 19:33:21.375 255 12734.88 51.20 55018.25 88888.00 2011-09-12 19:33:21.500 255 12734.88 51.23 55018.25 88888.00 2011-09-12 19:33:21.625 255 12734.85 51.23 55018.28 88888.00 2011-09-12 19:33:21.750 255 12734.83 51.23 55018.28 88888.00 2011-09-12 19:33:21.875 255 12734.83 51.25 55018.28 88888.00 2011-09-12 19:33:22.000 255 12734.80 51.25 55018.28 88888.00 2011-09-12 19:33:22.125 255 12734.80 51.30 55018.32 88888.00 2011-09-12 19:33:22.250 255 12734.75 51.30 55018.32 88888.00 2011-09-12 19:33:22.375 255 12734.75 51.30 55018.32 88888.00 2011-09-12 19:33:22.500 255 12734.73 51.27 55018.32 88888.00 2011-09-12 19:33:22.625 255 12734.70 51.30 55018.35 88888.00 2011-09-12 19:33:22.750 255 12734.67 51.33 55018.35 88888.00 2011-09-12 19:33:22.875 255 12734.62 51.33 55018.35 88888.00 2011-09-12 19:33:23.000 255 12734.55 51.30 55018.32 88888.00 2011-09-12 19:33:23.125 255 12734.50 51.27 55018.32 88888.00 2011-09-12 19:33:23.250 255 12734.42 51.27 55018.38 88888.00 2011-09-12 19:33:23.375 255 12734.42 51.33 55018.38 88888.00 2011-09-12 19:33:23.500 255 12734.42 51.30 55018.38 88888.00 2011-09-12 19:33:23.625 255 12734.40 51.27 55018.38 88888.00 2011-09-12 19:33:23.750 255 12734.33 51.27 55018.35 88888.00 2011-09-12 19:33:23.875 255 12734.30 51.27 55018.40 88888.00 2011-09-12 19:33:24.000 255 12734.27 51.30 55018.40 88888.00 2011-09-12 19:33:24.125 255 12734.25 51.30 55018.40 88888.00 2011-09-12 19:33:24.250 255 12734.17 51.33 55018.43 88888.00 2011-09-12 19:33:24.375 255 12734.23 51.30 55018.43 88888.00 2011-09-12 19:33:24.500 255 12734.15 51.30 55018.45 88888.00 2011-09-12 19:33:24.625 255 12734.05 51.30 55018.47 88888.00 2011-09-12 19:33:24.750 255 12734.08 51.27 55018.45 88888.00 2011-09-12 19:33:24.875 255 12734.10 51.30 55018.47 88888.00 2011-09-12 19:33:25.000 255 12733.98 51.25 55018.45 88888.00 2011-09-12 19:33:25.125 255 12733.92 51.27 55018.50 88888.00 2011-09-12 19:33:25.250 255 12733.90 51.33 55018.53 88888.00 2011-09-12 19:33:25.375 255 12733.90 51.30 55018.50 88888.00 2011-09-12 19:33:25.500 255 12733.80 51.30 55018.50 88888.00 2011-09-12 19:33:25.625 255 12733.80 51.27 55018.53 88888.00 2011-09-12 19:33:25.750 255 12733.80 51.30 55018.53 88888.00 2011-09-12 19:33:25.875 255 12733.80 51.30 55018.53 88888.00 2011-09-12 19:33:26.000 255 12733.77 51.27 55018.53 88888.00 2011-09-12 19:33:26.125 255 12733.70 51.27 55018.53 88888.00 2011-09-12 19:33:26.250 255 12733.62 51.25 55018.53 88888.00 2011-09-12 19:33:26.375 255 12733.62 51.25 55018.55 88888.00 2011-09-12 19:33:26.500 255 12733.62 51.23 55018.55 88888.00 2011-09-12 19:33:26.625 255 12733.62 51.25 55018.60 88888.00 2011-09-12 19:33:26.750 255 12733.60 51.25 55018.62 88888.00 2011-09-12 19:33:26.875 255 12733.52 51.25 55018.62 88888.00 2011-09-12 19:33:27.000 255 12733.45 51.25 55018.62 88888.00 2011-09-12 19:33:27.125 255 12733.42 51.23 55018.60 88888.00 2011-09-12 19:33:27.250 255 12733.42 51.25 55018.62 88888.00 2011-09-12 19:33:27.375 255 12733.42 51.25 55018.65 88888.00 2011-09-12 19:33:27.500 255 12733.40 51.23 55018.65 88888.00 2011-09-12 19:33:27.625 255 12733.33 51.23 55018.65 88888.00 2011-09-12 19:33:27.750 255 12733.25 51.25 55018.70 88888.00 2011-09-12 19:33:27.875 255 12733.20 51.25 55018.70 88888.00 2011-09-12 19:33:28.000 255 12733.20 51.25 55018.68 88888.00 2011-09-12 19:33:28.125 255 12733.23 51.27 55018.72 88888.00 2011-09-12 19:33:28.250 255 12733.20 51.33 55018.68 88888.00 2011-09-12 19:33:28.375 255 12733.20 51.33 55018.65 88888.00 2011-09-12 19:33:28.500 255 12733.15 51.33 55018.68 88888.00 2011-09-12 19:33:28.625 255 12733.15 51.33 55018.68 88888.00 2011-09-12 19:33:28.750 255 12733.17 51.35 55018.70 88888.00 2011-09-12 19:33:28.875 255 12733.20 51.38 55018.70 88888.00 2011-09-12 19:33:29.000 255 12733.17 51.35 55018.68 88888.00 2011-09-12 19:33:29.125 255 12733.12 51.33 55018.70 88888.00 2011-09-12 19:33:29.250 255 12733.08 51.35 55018.70 88888.00 2011-09-12 19:33:29.375 255 12733.05 51.40 55018.72 88888.00 2011-09-12 19:33:29.500 255 12733.05 51.38 55018.72 88888.00 2011-09-12 19:33:29.625 255 12733.08 51.38 55018.75 88888.00 2011-09-12 19:33:29.750 255 12733.08 51.40 55018.72 88888.00 2011-09-12 19:33:29.875 255 12733.05 51.40 55018.75 88888.00 2011-09-12 19:33:30.000 255 12733.05 51.40 55018.72 88888.00 2011-09-12 19:33:30.125 255 12733.10 51.45 55018.72 88888.00 2011-09-12 19:33:30.250 255 12733.02 51.48 55018.72 88888.00 2011-09-12 19:33:30.375 255 12732.92 51.50 55018.72 88888.00 2011-09-12 19:33:30.500 255 12732.88 51.55 55018.75 88888.00 2011-09-12 19:33:30.625 255 12732.88 51.55 55018.78 88888.00 2011-09-12 19:33:30.750 255 12732.92 51.58 55018.78 88888.00 2011-09-12 19:33:30.875 255 12732.95 51.60 55018.75 88888.00 2011-09-12 19:33:31.000 255 12732.95 51.65 55018.72 88888.00 2011-09-12 19:33:31.125 255 12732.95 51.70 55018.75 88888.00 2011-09-12 19:33:31.250 255 12732.92 51.73 55018.78 88888.00 2011-09-12 19:33:31.375 255 12732.98 51.77 55018.80 88888.00 2011-09-12 19:33:31.500 255 12732.95 51.77 55018.80 88888.00 2011-09-12 19:33:31.625 255 12732.92 51.83 55018.78 88888.00 2011-09-12 19:33:31.750 255 12733.00 51.88 55018.78 88888.00 2011-09-12 19:33:31.875 255 12733.05 51.92 55018.80 88888.00 2011-09-12 19:33:32.000 255 12733.08 51.92 55018.80 88888.00 2011-09-12 19:33:32.125 255 12733.08 51.95 55018.82 88888.00 2011-09-12 19:33:32.250 255 12733.08 52.02 55018.82 88888.00 2011-09-12 19:33:32.375 255 12733.05 52.02 55018.80 88888.00 2011-09-12 19:33:32.500 255 12733.08 52.05 55018.80 88888.00 2011-09-12 19:33:32.625 255 12733.05 52.08 55018.80 88888.00 2011-09-12 19:33:32.750 255 12732.98 52.10 55018.80 88888.00 2011-09-12 19:33:32.875 255 12732.90 52.15 55018.82 88888.00 2011-09-12 19:33:33.000 255 12732.90 52.12 55018.80 88888.00 2011-09-12 19:33:33.125 255 12733.00 52.17 55018.78 88888.00 2011-09-12 19:33:33.250 255 12732.98 52.20 55018.78 88888.00 2011-09-12 19:33:33.375 255 12732.95 52.23 55018.80 88888.00 2011-09-12 19:33:33.500 255 12732.90 52.27 55018.82 88888.00 2011-09-12 19:33:33.625 255 12732.95 52.30 55018.82 88888.00 2011-09-12 19:33:33.750 255 12733.00 52.30 55018.80 88888.00 2011-09-12 19:33:33.875 255 12732.92 52.30 55018.82 88888.00 2011-09-12 19:33:34.000 255 12732.85 52.38 55018.85 88888.00 2011-09-12 19:33:34.125 255 12732.88 52.40 55018.88 88888.00 2011-09-12 19:33:34.250 255 12732.88 52.42 55018.85 88888.00 2011-09-12 19:33:34.375 255 12732.85 52.48 55018.80 88888.00 2011-09-12 19:33:34.500 255 12732.83 52.45 55018.80 88888.00 2011-09-12 19:33:34.625 255 12732.85 52.48 55018.82 88888.00 2011-09-12 19:33:34.750 255 12732.92 52.50 55018.80 88888.00 2011-09-12 19:33:34.875 255 12732.90 52.50 55018.82 88888.00 2011-09-12 19:33:35.000 255 12732.85 52.55 55018.82 88888.00 2011-09-12 19:33:35.125 255 12732.88 52.58 55018.85 88888.00 2011-09-12 19:33:35.250 255 12732.85 52.58 55018.85 88888.00 2011-09-12 19:33:35.375 255 12732.83 52.58 55018.82 88888.00 2011-09-12 19:33:35.500 255 12732.85 52.60 55018.82 88888.00 2011-09-12 19:33:35.625 255 12732.85 52.65 55018.85 88888.00 2011-09-12 19:33:35.750 255 12732.85 52.67 55018.88 88888.00 2011-09-12 19:33:35.875 255 12732.80 52.70 55018.88 88888.00 2011-09-12 19:33:36.000 255 12732.80 52.75 55018.88 88888.00 2011-09-12 19:33:36.125 255 12732.80 52.77 55018.88 88888.00 2011-09-12 19:33:36.250 255 12732.70 52.77 55018.85 88888.00 2011-09-12 19:33:36.375 255 12732.75 52.83 55018.85 88888.00 2011-09-12 19:33:36.500 255 12732.75 52.90 55018.85 88888.00 2011-09-12 19:33:36.625 255 12732.80 52.95 55018.85 88888.00 2011-09-12 19:33:36.750 255 12732.75 52.98 55018.85 88888.00 2011-09-12 19:33:36.875 255 12732.73 53.02 55018.85 88888.00 2011-09-12 19:33:37.000 255 12732.75 53.12 55018.90 88888.00 2011-09-12 19:33:37.125 255 12732.75 53.20 55018.90 88888.00 2011-09-12 19:33:37.250 255 12732.65 53.20 55018.88 88888.00 2011-09-12 19:33:37.375 255 12732.67 53.25 55018.90 88888.00 2011-09-12 19:33:37.500 255 12732.70 53.30 55018.90 88888.00 2011-09-12 19:33:37.625 255 12732.65 53.30 55018.90 88888.00 2011-09-12 19:33:37.750 255 12732.67 53.38 55018.90 88888.00 2011-09-12 19:33:37.875 255 12732.70 53.42 55018.88 88888.00 2011-09-12 19:33:38.000 255 12732.73 53.48 55018.88 88888.00 2011-09-12 19:33:38.125 255 12732.70 53.52 55018.90 88888.00 2011-09-12 19:33:38.250 255 12732.65 53.58 55018.90 88888.00 2011-09-12 19:33:38.375 255 12732.65 53.60 55018.90 88888.00 2011-09-12 19:33:38.500 255 12732.62 53.67 55018.88 88888.00 2011-09-12 19:33:38.625 255 12732.62 53.75 55018.88 88888.00 2011-09-12 19:33:38.750 255 12732.60 53.77 55018.90 88888.00 2011-09-12 19:33:38.875 255 12732.58 53.83 55018.88 88888.00 2011-09-12 19:33:39.000 255 12732.50 53.88 55018.90 88888.00 2011-09-12 19:33:39.125 255 12732.45 53.90 55018.90 88888.00 2011-09-12 19:33:39.250 255 12732.40 53.92 55018.93 88888.00 2011-09-12 19:33:39.375 255 12732.40 53.98 55018.95 88888.00 2011-09-12 19:33:39.500 255 12732.38 53.98 55018.90 88888.00 2011-09-12 19:33:39.625 255 12732.38 53.98 55018.90 88888.00 2011-09-12 19:33:39.750 255 12732.30 54.02 55018.90 88888.00 2011-09-12 19:33:39.875 255 12732.25 54.02 55018.90 88888.00 2011-09-12 19:33:40.000 255 12732.23 54.12 55018.93 88888.00 2011-09-12 19:33:40.125 255 12732.17 54.12 55018.97 88888.00 2011-09-12 19:33:40.250 255 12732.05 54.12 55018.95 88888.00 2011-09-12 19:33:40.375 255 12732.08 54.20 55018.95 88888.00 2011-09-12 19:33:40.500 255 12732.05 54.27 55018.97 88888.00 2011-09-12 19:33:40.625 255 12732.00 54.30 55018.97 88888.00 2011-09-12 19:33:40.750 255 12731.92 54.33 55019.00 88888.00 2011-09-12 19:33:40.875 255 12731.88 54.38 55019.03 88888.00 2011-09-12 19:33:41.000 255 12731.88 54.40 55018.97 88888.00 2011-09-12 19:33:41.125 255 12731.77 54.38 55018.97 88888.00 2011-09-12 19:33:41.250 255 12731.67 54.40 55018.97 88888.00 2011-09-12 19:33:41.375 255 12731.62 54.45 55019.00 88888.00 2011-09-12 19:33:41.500 255 12731.60 54.48 55019.00 88888.00 2011-09-12 19:33:41.625 255 12731.58 54.45 55019.00 88888.00 2011-09-12 19:33:41.750 255 12731.50 54.45 55019.00 88888.00 2011-09-12 19:33:41.875 255 12731.42 54.42 55019.00 88888.00 2011-09-12 19:33:42.000 255 12731.40 54.50 55018.97 88888.00 2011-09-12 19:33:42.125 255 12731.35 54.52 55019.03 88888.00 2011-09-12 19:33:42.250 255 12731.33 54.60 55019.05 88888.00 2011-09-12 19:33:42.375 255 12731.30 54.62 55019.03 88888.00 2011-09-12 19:33:42.500 255 12731.23 54.62 55019.03 88888.00 2011-09-12 19:33:42.625 255 12731.23 54.65 55019.03 88888.00 2011-09-12 19:33:42.750 255 12731.20 54.67 55019.03 88888.00 2011-09-12 19:33:42.875 255 12731.17 54.70 55019.03 88888.00 2011-09-12 19:33:43.000 255 12731.17 54.73 55019.03 88888.00 2011-09-12 19:33:43.125 255 12731.12 54.75 55019.05 88888.00 2011-09-12 19:33:43.250 255 12731.02 54.75 55019.07 88888.00 2011-09-12 19:33:43.375 255 12731.02 54.77 55019.07 88888.00 2011-09-12 19:33:43.500 255 12731.02 54.80 55019.10 88888.00 2011-09-12 19:33:43.625 255 12731.02 54.83 55019.05 88888.00 2011-09-12 19:33:43.750 255 12731.05 54.88 55019.05 88888.00 2011-09-12 19:33:43.875 255 12730.98 54.90 55019.05 88888.00 2011-09-12 19:33:44.000 255 12730.88 54.90 55019.07 88888.00 2011-09-12 19:33:44.125 255 12730.83 54.95 55019.05 88888.00 2011-09-12 19:33:44.250 255 12730.83 54.90 55019.07 88888.00 2011-09-12 19:33:44.375 255 12730.90 54.95 55019.07 88888.00 2011-09-12 19:33:44.500 255 12730.85 55.00 55019.07 88888.00 2011-09-12 19:33:44.625 255 12730.75 55.05 55019.10 88888.00 2011-09-12 19:33:44.750 255 12730.70 55.05 55019.10 88888.00 2011-09-12 19:33:44.875 255 12730.62 55.05 55019.10 88888.00 2011-09-12 19:33:45.000 255 12730.62 55.05 55019.07 88888.00 2011-09-12 19:33:45.125 255 12730.62 55.08 55019.10 88888.00 2011-09-12 19:33:45.250 255 12730.58 55.10 55019.12 88888.00 2011-09-12 19:33:45.375 255 12730.58 55.10 55019.10 88888.00 2011-09-12 19:33:45.500 255 12730.50 55.12 55019.12 88888.00 2011-09-12 19:33:45.625 255 12730.50 55.15 55019.15 88888.00 2011-09-12 19:33:45.750 255 12730.52 55.17 55019.15 88888.00 2011-09-12 19:33:45.875 255 12730.55 55.20 55019.15 88888.00 2011-09-12 19:33:46.000 255 12730.55 55.23 55019.10 88888.00 2011-09-12 19:33:46.125 255 12730.52 55.23 55019.12 88888.00 2011-09-12 19:33:46.250 255 12730.50 55.27 55019.10 88888.00 2011-09-12 19:33:46.375 255 12730.52 55.30 55019.12 88888.00 2011-09-12 19:33:46.500 255 12730.52 55.27 55019.15 88888.00 2011-09-12 19:33:46.625 255 12730.48 55.27 55019.15 88888.00 2011-09-12 19:33:46.750 255 12730.45 55.27 55019.12 88888.00 2011-09-12 19:33:46.875 255 12730.48 55.30 55019.15 88888.00 2011-09-12 19:33:47.000 255 12730.50 55.27 55019.12 88888.00 2011-09-12 19:33:47.125 255 12730.50 55.33 55019.15 88888.00 2011-09-12 19:33:47.250 255 12730.48 55.27 55019.15 88888.00 2011-09-12 19:33:47.375 255 12730.50 55.30 55019.15 88888.00 2011-09-12 19:33:47.500 255 12730.50 55.33 55019.15 88888.00 2011-09-12 19:33:47.625 255 12730.50 55.33 55019.15 88888.00 2011-09-12 19:33:47.750 255 12730.48 55.30 55019.15 88888.00 2011-09-12 19:33:47.875 255 12730.45 55.30 55019.10 88888.00 2011-09-12 19:33:48.000 255 12730.50 55.33 55019.10 88888.00 2011-09-12 19:33:48.125 255 12730.48 55.38 55019.12 88888.00 2011-09-12 19:33:48.250 255 12730.40 55.42 55019.15 88888.00 2011-09-12 19:33:48.375 255 12730.40 55.42 55019.15 88888.00 2011-09-12 19:33:48.500 255 12730.40 55.45 55019.15 88888.00 2011-09-12 19:33:48.625 255 12730.48 55.48 55019.15 88888.00 2011-09-12 19:33:48.750 255 12730.52 55.45 55019.15 88888.00 2011-09-12 19:33:48.875 255 12730.50 55.48 55019.15 88888.00 2011-09-12 19:33:49.000 255 12730.50 55.48 55019.15 88888.00 2011-09-12 19:33:49.125 255 12730.58 55.50 55019.18 88888.00 2011-09-12 19:33:49.250 255 12730.55 55.48 55019.15 88888.00 2011-09-12 19:33:49.375 255 12730.52 55.52 55019.15 88888.00 2011-09-12 19:33:49.500 255 12730.55 55.60 55019.18 88888.00 2011-09-12 19:33:49.625 255 12730.55 55.60 55019.18 88888.00 2011-09-12 19:33:49.750 255 12730.48 55.62 55019.18 88888.00 2011-09-12 19:33:49.875 255 12730.45 55.65 55019.18 88888.00 2011-09-12 19:33:50.000 255 12730.52 55.73 55019.15 88888.00 2011-09-12 19:33:50.125 255 12730.55 55.77 55019.15 88888.00 2011-09-12 19:33:50.250 255 12730.50 55.80 55019.18 88888.00 2011-09-12 19:33:50.375 255 12730.50 55.83 55019.18 88888.00 2011-09-12 19:33:50.500 255 12730.48 55.85 55019.18 88888.00 2011-09-12 19:33:50.625 255 12730.45 55.92 55019.15 88888.00 2011-09-12 19:33:50.750 255 12730.48 55.98 55019.15 88888.00 2011-09-12 19:33:50.875 255 12730.45 56.00 55019.18 88888.00 2011-09-12 19:33:51.000 255 12730.42 56.05 55019.15 88888.00 2011-09-12 19:33:51.125 255 12730.40 56.08 55019.18 88888.00 2011-09-12 19:33:51.250 255 12730.35 56.12 55019.20 88888.00 2011-09-12 19:33:51.375 255 12730.35 56.15 55019.18 88888.00 2011-09-12 19:33:51.500 255 12730.30 56.20 55019.15 88888.00 2011-09-12 19:33:51.625 255 12730.27 56.25 55019.18 88888.00 2011-09-12 19:33:51.750 255 12730.25 56.30 55019.15 88888.00 2011-09-12 19:33:51.875 255 12730.23 56.38 55019.18 88888.00 2011-09-12 19:33:52.000 255 12730.17 56.42 55019.20 88888.00 2011-09-12 19:33:52.125 255 12730.12 56.45 55019.18 88888.00 2011-09-12 19:33:52.250 255 12730.12 56.45 55019.20 88888.00 2011-09-12 19:33:52.375 255 12730.15 56.50 55019.20 88888.00 2011-09-12 19:33:52.500 255 12730.08 56.58 55019.20 88888.00 2011-09-12 19:33:52.625 255 12729.95 56.60 55019.20 88888.00 2011-09-12 19:33:52.750 255 12729.98 56.58 55019.20 88888.00 2011-09-12 19:33:52.875 255 12730.05 56.62 55019.22 88888.00 2011-09-12 19:33:53.000 255 12730.05 56.67 55019.20 88888.00 2011-09-12 19:33:53.125 255 12729.98 56.70 55019.22 88888.00 2011-09-12 19:33:53.250 255 12729.88 56.73 55019.22 88888.00 2011-09-12 19:33:53.375 255 12729.88 56.75 55019.20 88888.00 2011-09-12 19:33:53.500 255 12729.90 56.80 55019.20 88888.00 2011-09-12 19:33:53.625 255 12729.92 56.83 55019.22 88888.00 2011-09-12 19:33:53.750 255 12729.88 56.88 55019.25 88888.00 2011-09-12 19:33:53.875 255 12729.83 56.88 55019.22 88888.00 2011-09-12 19:33:54.000 255 12729.77 56.92 55019.22 88888.00 2011-09-12 19:33:54.125 255 12729.73 56.98 55019.28 88888.00 2011-09-12 19:33:54.250 255 12729.67 57.02 55019.28 88888.00 2011-09-12 19:33:54.375 255 12729.73 57.05 55019.28 88888.00 2011-09-12 19:33:54.500 255 12729.70 57.05 55019.28 88888.00 2011-09-12 19:33:54.625 255 12729.62 57.08 55019.28 88888.00 2011-09-12 19:33:54.750 255 12729.58 57.12 55019.28 88888.00 2011-09-12 19:33:54.875 255 12729.50 57.12 55019.28 88888.00 2011-09-12 19:33:55.000 255 12729.48 57.15 55019.30 88888.00 2011-09-12 19:33:55.125 255 12729.45 57.17 55019.32 88888.00 2011-09-12 19:33:55.250 255 12729.38 57.17 55019.32 88888.00 2011-09-12 19:33:55.375 255 12729.38 57.20 55019.30 88888.00 2011-09-12 19:33:55.500 255 12729.35 57.27 55019.32 88888.00 2011-09-12 19:33:55.625 255 12729.42 57.33 55019.32 88888.00 2011-09-12 19:33:55.750 255 12729.48 57.35 55019.32 88888.00 2011-09-12 19:33:55.875 255 12729.45 57.38 55019.32 88888.00 2011-09-12 19:33:56.000 255 12729.40 57.35 55019.32 88888.00 2011-09-12 19:33:56.125 255 12729.38 57.38 55019.32 88888.00 2011-09-12 19:33:56.250 255 12729.33 57.42 55019.38 88888.00 2011-09-12 19:33:56.375 255 12729.30 57.45 55019.38 88888.00 2011-09-12 19:33:56.500 255 12729.25 57.48 55019.38 88888.00 2011-09-12 19:33:56.625 255 12729.23 57.50 55019.40 88888.00 2011-09-12 19:33:56.750 255 12729.23 57.48 55019.38 88888.00 2011-09-12 19:33:56.875 255 12729.15 57.52 55019.40 88888.00 2011-09-12 19:33:57.000 255 12729.08 57.52 55019.38 88888.00 2011-09-12 19:33:57.125 255 12729.02 57.55 55019.40 88888.00 2011-09-12 19:33:57.250 255 12729.00 57.55 55019.43 88888.00 2011-09-12 19:33:57.375 255 12729.00 57.58 55019.40 88888.00 2011-09-12 19:33:57.500 255 12728.90 57.55 55019.43 88888.00 2011-09-12 19:33:57.625 255 12728.83 57.58 55019.45 88888.00 2011-09-12 19:33:57.750 255 12728.77 57.58 55019.45 88888.00 2011-09-12 19:33:57.875 255 12728.75 57.60 55019.43 88888.00 2011-09-12 19:33:58.000 255 12728.70 57.60 55019.43 88888.00 2011-09-12 19:33:58.125 255 12728.65 57.62 55019.45 88888.00 2011-09-12 19:33:58.250 255 12728.58 57.60 55019.50 88888.00 2011-09-12 19:33:58.375 255 12728.58 57.62 55019.50 88888.00 2011-09-12 19:33:58.500 255 12728.52 57.60 55019.50 88888.00 2011-09-12 19:33:58.625 255 12728.50 57.62 55019.53 88888.00 2011-09-12 19:33:58.750 255 12728.50 57.62 55019.50 88888.00 2011-09-12 19:33:58.875 255 12728.42 57.62 55019.53 88888.00 2011-09-12 19:33:59.000 255 12728.33 57.62 55019.50 88888.00 2011-09-12 19:33:59.125 255 12728.30 57.65 55019.53 88888.00 2011-09-12 19:33:59.250 255 12728.25 57.60 55019.55 88888.00 2011-09-12 19:33:59.375 255 12728.25 57.65 55019.55 88888.00 2011-09-12 19:33:59.500 255 12728.27 57.67 55019.57 88888.00 2011-09-12 19:33:59.625 255 12728.27 57.67 55019.57 88888.00 2011-09-12 19:33:59.750 255 12728.25 57.70 55019.57 88888.00 2011-09-12 19:33:59.875 255 12728.17 57.65 55019.57 88888.00 2011-09-12 19:34:00.000 255 12728.15 57.65 55019.57 88888.00 2011-09-12 19:34:00.125 255 12728.12 57.67 55019.60 88888.00 2011-09-12 19:34:00.250 255 12728.10 57.67 55019.60 88888.00 2011-09-12 19:34:00.375 255 12728.05 57.67 55019.60 88888.00 2011-09-12 19:34:00.500 255 12728.02 57.67 55019.60 88888.00 2011-09-12 19:34:00.625 255 12728.00 57.67 55019.57 88888.00 2011-09-12 19:34:00.750 255 12728.00 57.65 55019.60 88888.00 2011-09-12 19:34:00.875 255 12727.95 57.62 55019.62 88888.00 2011-09-12 19:34:01.000 255 12727.90 57.62 55019.62 88888.00 2011-09-12 19:34:01.125 255 12727.88 57.65 55019.62 88888.00 2011-09-12 19:34:01.250 255 12727.80 57.67 55019.62 88888.00 2011-09-12 19:34:01.375 255 12727.77 57.65 55019.65 88888.00 2011-09-12 19:34:01.500 255 12727.73 57.65 55019.68 88888.00 2011-09-12 19:34:01.625 255 12727.73 57.62 55019.68 88888.00 2011-09-12 19:34:01.750 255 12727.70 57.60 55019.65 88888.00 2011-09-12 19:34:01.875 255 12727.77 57.60 55019.68 88888.00 2011-09-12 19:34:02.000 255 12727.75 57.60 55019.70 88888.00 2011-09-12 19:34:02.125 255 12727.62 57.60 55019.68 88888.00 2011-09-12 19:34:02.250 255 12727.62 57.60 55019.68 88888.00 2011-09-12 19:34:02.375 255 12727.73 57.62 55019.68 88888.00 2011-09-12 19:34:02.500 255 12727.77 57.62 55019.70 88888.00 2011-09-12 19:34:02.625 255 12727.77 57.65 55019.70 88888.00 2011-09-12 19:34:02.750 255 12727.75 57.60 55019.70 88888.00 2011-09-12 19:34:02.875 255 12727.70 57.62 55019.68 88888.00 2011-09-12 19:34:03.000 255 12727.70 57.60 55019.68 88888.00 2011-09-12 19:34:03.125 255 12727.60 57.60 55019.68 88888.00 2011-09-12 19:34:03.250 255 12727.50 57.65 55019.70 88888.00 2011-09-12 19:34:03.375 255 12727.50 57.67 55019.70 88888.00 2011-09-12 19:34:03.500 255 12727.48 57.67 55019.70 88888.00 2011-09-12 19:34:03.625 255 12727.52 57.73 55019.70 88888.00 2011-09-12 19:34:03.750 255 12727.60 57.73 55019.72 88888.00 2011-09-12 19:34:03.875 255 12727.55 57.73 55019.72 88888.00 2011-09-12 19:34:04.000 255 12727.50 57.73 55019.68 88888.00 2011-09-12 19:34:04.125 255 12727.50 57.75 55019.70 88888.00 2011-09-12 19:34:04.250 255 12727.48 57.83 55019.72 88888.00 2011-09-12 19:34:04.375 255 12727.48 57.88 55019.72 88888.00 2011-09-12 19:34:04.500 255 12727.48 57.90 55019.75 88888.00 2011-09-12 19:34:04.625 255 12727.52 57.92 55019.72 88888.00 2011-09-12 19:34:04.750 255 12727.55 57.95 55019.72 88888.00 2011-09-12 19:34:04.875 255 12727.50 57.98 55019.72 88888.00 2011-09-12 19:34:05.000 255 12727.48 58.02 55019.68 88888.00 2011-09-12 19:34:05.125 255 12727.45 58.02 55019.72 88888.00 2011-09-12 19:34:05.250 255 12727.40 58.08 55019.70 88888.00 2011-09-12 19:34:05.375 255 12727.45 58.10 55019.68 88888.00 2011-09-12 19:34:05.500 255 12727.42 58.12 55019.65 88888.00 2011-09-12 19:34:05.625 255 12727.40 58.15 55019.70 88888.00 2011-09-12 19:34:05.750 255 12727.35 58.23 55019.70 88888.00 2011-09-12 19:34:05.875 255 12727.38 58.27 55019.70 88888.00 2011-09-12 19:34:06.000 255 12727.35 58.30 55019.68 88888.00 2011-09-12 19:34:06.125 255 12727.38 58.33 55019.68 88888.00 2011-09-12 19:34:06.250 255 12727.35 58.33 55019.68 88888.00 2011-09-12 19:34:06.375 255 12727.30 58.38 55019.68 88888.00 2011-09-12 19:34:06.500 255 12727.30 58.38 55019.68 88888.00 2011-09-12 19:34:06.625 255 12727.27 58.42 55019.68 88888.00 2011-09-12 19:34:06.750 255 12727.27 58.45 55019.70 88888.00 2011-09-12 19:34:06.875 255 12727.27 58.45 55019.68 88888.00 2011-09-12 19:34:07.000 255 12727.25 58.45 55019.68 88888.00 2011-09-12 19:34:07.125 255 12727.20 58.45 55019.68 88888.00 2011-09-12 19:34:07.250 255 12727.17 58.45 55019.68 88888.00 2011-09-12 19:34:07.375 255 12727.23 58.48 55019.68 88888.00 2011-09-12 19:34:07.500 255 12727.25 58.48 55019.68 88888.00 2011-09-12 19:34:07.625 255 12727.25 58.48 55019.68 88888.00 2011-09-12 19:34:07.750 255 12727.23 58.42 55019.65 88888.00 2011-09-12 19:34:07.875 255 12727.23 58.45 55019.65 88888.00 2011-09-12 19:34:08.000 255 12727.25 58.48 55019.62 88888.00 2011-09-12 19:34:08.125 255 12727.30 58.50 55019.65 88888.00 2011-09-12 19:34:08.250 255 12727.25 58.52 55019.65 88888.00 2011-09-12 19:34:08.375 255 12727.25 58.55 55019.65 88888.00 2011-09-12 19:34:08.500 255 12727.20 58.52 55019.68 88888.00 2011-09-12 19:34:08.625 255 12727.23 58.52 55019.68 88888.00 2011-09-12 19:34:08.750 255 12727.12 58.52 55019.68 88888.00 2011-09-12 19:34:08.875 255 12727.08 58.50 55019.70 88888.00 2011-09-12 19:34:09.000 255 12727.10 58.50 55019.65 88888.00 2011-09-12 19:34:09.125 255 12727.08 58.45 55019.65 88888.00 2011-09-12 19:34:09.250 255 12727.02 58.48 55019.68 88888.00 2011-09-12 19:34:09.375 255 12727.05 58.50 55019.68 88888.00 2011-09-12 19:34:09.500 255 12726.98 58.52 55019.65 88888.00 2011-09-12 19:34:09.625 255 12726.95 58.52 55019.65 88888.00 2011-09-12 19:34:09.750 255 12726.95 58.50 55019.65 88888.00 2011-09-12 19:34:09.875 255 12726.98 58.50 55019.65 88888.00 2011-09-12 19:34:10.000 255 12726.98 58.50 55019.62 88888.00 2011-09-12 19:34:10.125 255 12726.92 58.50 55019.62 88888.00 2011-09-12 19:34:10.250 255 12726.85 58.50 55019.62 88888.00 2011-09-12 19:34:10.375 255 12726.83 58.50 55019.62 88888.00 2011-09-12 19:34:10.500 255 12726.80 58.48 55019.62 88888.00 2011-09-12 19:34:10.625 255 12726.80 58.48 55019.62 88888.00 2011-09-12 19:34:10.750 255 12726.83 58.52 55019.68 88888.00 2011-09-12 19:34:10.875 255 12726.83 58.52 55019.68 88888.00 2011-09-12 19:34:11.000 255 12726.75 58.50 55019.65 88888.00 2011-09-12 19:34:11.125 255 12726.70 58.50 55019.65 88888.00 2011-09-12 19:34:11.250 255 12726.65 58.50 55019.65 88888.00 2011-09-12 19:34:11.375 255 12726.65 58.55 55019.68 88888.00 2011-09-12 19:34:11.500 255 12726.58 58.52 55019.68 88888.00 2011-09-12 19:34:11.625 255 12726.52 58.52 55019.65 88888.00 2011-09-12 19:34:11.750 255 12726.45 58.55 55019.65 88888.00 2011-09-12 19:34:11.875 255 12726.40 58.58 55019.68 88888.00 2011-09-12 19:34:12.000 255 12726.38 58.58 55019.70 88888.00 2011-09-12 19:34:12.125 255 12726.35 58.58 55019.68 88888.00 2011-09-12 19:34:12.250 255 12726.30 58.55 55019.68 88888.00 2011-09-12 19:34:12.375 255 12726.20 58.52 55019.65 88888.00 2011-09-12 19:34:12.500 255 12726.10 58.55 55019.65 88888.00 2011-09-12 19:34:12.625 255 12726.05 58.58 55019.68 88888.00 2011-09-12 19:34:12.750 255 12726.05 58.58 55019.70 88888.00 2011-09-12 19:34:12.875 255 12725.98 58.55 55019.72 88888.00 2011-09-12 19:34:13.000 255 12725.90 58.60 55019.70 88888.00 2011-09-12 19:34:13.125 255 12725.83 58.60 55019.70 88888.00 2011-09-12 19:34:13.250 255 12725.77 58.62 55019.72 88888.00 2011-09-12 19:34:13.375 255 12725.77 58.70 55019.72 88888.00 2011-09-12 19:34:13.500 255 12725.67 58.75 55019.72 88888.00 2011-09-12 19:34:13.625 255 12725.60 58.73 55019.72 88888.00 2011-09-12 19:34:13.750 255 12725.62 58.80 55019.72 88888.00 2011-09-12 19:34:13.875 255 12725.67 58.85 55019.75 88888.00 2011-09-12 19:34:14.000 255 12725.58 58.88 55019.75 88888.00 2011-09-12 19:34:14.125 255 12725.48 58.90 55019.78 88888.00 2011-09-12 19:34:14.250 255 12725.42 58.95 55019.78 88888.00 2011-09-12 19:34:14.375 255 12725.42 58.98 55019.78 88888.00 2011-09-12 19:34:14.500 255 12725.35 59.02 55019.80 88888.00 2011-09-12 19:34:14.625 255 12725.30 59.02 55019.80 88888.00 2011-09-12 19:34:14.750 255 12725.23 59.05 55019.80 88888.00 2011-09-12 19:34:14.875 255 12725.20 59.08 55019.78 88888.00 2011-09-12 19:34:15.000 255 12725.20 59.10 55019.78 88888.00 2011-09-12 19:34:15.125 255 12725.12 59.15 55019.78 88888.00 2011-09-12 19:34:15.250 255 12724.98 59.15 55019.82 88888.00 2011-09-12 19:34:15.375 255 12724.92 59.20 55019.82 88888.00 2011-09-12 19:34:15.500 255 12724.88 59.20 55019.80 88888.00 2011-09-12 19:34:15.625 255 12724.80 59.23 55019.80 88888.00 2011-09-12 19:34:15.750 255 12724.73 59.23 55019.82 88888.00 2011-09-12 19:34:15.875 255 12724.65 59.25 55019.82 88888.00 2011-09-12 19:34:16.000 255 12724.73 59.25 55019.80 88888.00 2011-09-12 19:34:16.125 255 12724.70 59.30 55019.85 88888.00 2011-09-12 19:34:16.250 255 12724.58 59.35 55019.88 88888.00 2011-09-12 19:34:16.375 255 12724.52 59.38 55019.85 88888.00 2011-09-12 19:34:16.500 255 12724.40 59.40 55019.85 88888.00 2011-09-12 19:34:16.625 255 12724.35 59.40 55019.88 88888.00 2011-09-12 19:34:16.750 255 12724.33 59.42 55019.88 88888.00 2011-09-12 19:34:16.875 255 12724.25 59.48 55019.90 88888.00 2011-09-12 19:34:17.000 255 12724.12 59.45 55019.88 88888.00 2011-09-12 19:34:17.125 255 12724.00 59.45 55019.88 88888.00 2011-09-12 19:34:17.250 255 12723.95 59.50 55019.93 88888.00 2011-09-12 19:34:17.375 255 12723.95 59.58 55019.93 88888.00 2011-09-12 19:34:17.500 255 12723.92 59.62 55019.93 88888.00 2011-09-12 19:34:17.625 255 12723.85 59.65 55019.93 88888.00 2011-09-12 19:34:17.750 255 12723.75 59.65 55019.93 88888.00 2011-09-12 19:34:17.875 255 12723.67 59.70 55019.95 88888.00 2011-09-12 19:34:18.000 255 12723.65 59.75 55019.95 88888.00 2011-09-12 19:34:18.125 255 12723.58 59.77 55019.93 88888.00 2011-09-12 19:34:18.250 255 12723.48 59.83 55019.93 88888.00 2011-09-12 19:34:18.375 255 12723.50 59.90 55019.95 88888.00 2011-09-12 19:34:18.500 255 12723.50 59.95 55019.93 88888.00 2011-09-12 19:34:18.625 255 12723.42 59.92 55019.93 88888.00 2011-09-12 19:34:18.750 255 12723.35 59.95 55019.90 88888.00 2011-09-12 19:34:18.875 255 12723.27 59.98 55019.93 88888.00 2011-09-12 19:34:19.000 255 12723.25 60.02 55019.93 88888.00 2011-09-12 19:34:19.125 255 12723.20 60.08 55019.95 88888.00 2011-09-12 19:34:19.250 255 12723.15 60.10 55019.95 88888.00 2011-09-12 19:34:19.375 255 12723.08 60.12 55019.95 88888.00 2011-09-12 19:34:19.500 255 12723.05 60.23 55019.95 88888.00 2011-09-12 19:34:19.625 255 12722.95 60.30 55019.97 88888.00 2011-09-12 19:34:19.750 255 12722.85 60.33 55019.95 88888.00 2011-09-12 19:34:19.875 255 12722.85 60.35 55019.93 88888.00 2011-09-12 19:34:20.000 255 12722.80 60.40 55019.93 88888.00 2011-09-12 19:34:20.125 255 12722.75 60.45 55019.93 88888.00 2011-09-12 19:34:20.250 255 12722.73 60.45 55019.93 88888.00 2011-09-12 19:34:20.375 255 12722.70 60.52 55019.93 88888.00 2011-09-12 19:34:20.500 255 12722.60 60.58 55019.93 88888.00 2011-09-12 19:34:20.625 255 12722.55 60.65 55019.95 88888.00 2011-09-12 19:34:20.750 255 12722.50 60.70 55019.95 88888.00 2011-09-12 19:34:20.875 255 12722.45 60.77 55019.95 88888.00 2011-09-12 19:34:21.000 255 12722.38 60.83 55019.93 88888.00 2011-09-12 19:34:21.125 255 12722.38 60.88 55019.93 88888.00 2011-09-12 19:34:21.250 255 12722.27 60.95 55019.95 88888.00 2011-09-12 19:34:21.375 255 12722.23 61.02 55019.95 88888.00 2011-09-12 19:34:21.500 255 12722.15 61.08 55019.95 88888.00 2011-09-12 19:34:21.625 255 12722.08 61.12 55019.95 88888.00 2011-09-12 19:34:21.750 255 12722.05 61.17 55019.93 88888.00 2011-09-12 19:34:21.875 255 12722.00 61.23 55019.93 88888.00 2011-09-12 19:34:22.000 255 12721.98 61.33 55019.93 88888.00 2011-09-12 19:34:22.125 255 12721.92 61.42 55019.93 88888.00 2011-09-12 19:34:22.250 255 12721.92 61.45 55019.93 88888.00 2011-09-12 19:34:22.375 255 12721.98 61.50 55019.90 88888.00 2011-09-12 19:34:22.500 255 12721.98 61.55 55019.90 88888.00 2011-09-12 19:34:22.625 255 12721.95 61.62 55019.93 88888.00 2011-09-12 19:34:22.750 255 12721.95 61.65 55019.93 88888.00 2011-09-12 19:34:22.875 255 12722.00 61.70 55019.93 88888.00 2011-09-12 19:34:23.000 255 12721.98 61.77 55019.90 88888.00 2011-09-12 19:34:23.125 255 12721.92 61.85 55019.93 88888.00 2011-09-12 19:34:23.250 255 12721.88 61.95 55019.93 88888.00 2011-09-12 19:34:23.375 255 12721.90 62.02 55019.93 88888.00 2011-09-12 19:34:23.500 255 12721.88 62.08 55019.90 88888.00 2011-09-12 19:34:23.625 255 12721.90 62.15 55019.88 88888.00 2011-09-12 19:34:23.750 255 12721.95 62.23 55019.88 88888.00 2011-09-12 19:34:23.875 255 12721.98 62.27 55019.85 88888.00 2011-09-12 19:34:24.000 255 12721.98 62.35 55019.88 88888.00 2011-09-12 19:34:24.125 255 12721.92 62.42 55019.88 88888.00 2011-09-12 19:34:24.250 255 12721.90 62.50 55019.88 88888.00 2011-09-12 19:34:24.375 255 12721.90 62.58 55019.88 88888.00 2011-09-12 19:34:24.500 255 12721.83 62.60 55019.85 88888.00 2011-09-12 19:34:24.625 255 12721.83 62.60 55019.88 88888.00 2011-09-12 19:34:24.750 255 12721.88 62.67 55019.85 88888.00 2011-09-12 19:34:24.875 255 12721.88 62.77 55019.85 88888.00 2011-09-12 19:34:25.000 255 12721.83 62.75 55019.82 88888.00 2011-09-12 19:34:25.125 255 12721.83 62.83 55019.85 88888.00 2011-09-12 19:34:25.250 255 12721.83 62.90 55019.85 88888.00 2011-09-12 19:34:25.375 255 12721.90 62.98 55019.85 88888.00 2011-09-12 19:34:25.500 255 12721.95 63.00 55019.85 88888.00 2011-09-12 19:34:25.625 255 12721.95 63.00 55019.85 88888.00 2011-09-12 19:34:25.750 255 12721.90 62.95 55019.82 88888.00 2011-09-12 19:34:25.875 255 12721.90 63.00 55019.80 88888.00 2011-09-12 19:34:26.000 255 12721.92 63.02 55019.78 88888.00 2011-09-12 19:34:26.125 255 12721.98 63.08 55019.80 88888.00 2011-09-12 19:34:26.250 255 12722.00 63.10 55019.82 88888.00 2011-09-12 19:34:26.375 255 12722.00 63.12 55019.80 88888.00 2011-09-12 19:34:26.500 255 12721.98 63.10 55019.78 88888.00 2011-09-12 19:34:26.625 255 12721.95 63.12 55019.75 88888.00 2011-09-12 19:34:26.750 255 12721.98 63.12 55019.75 88888.00 2011-09-12 19:34:26.875 255 12721.98 63.12 55019.75 88888.00 2011-09-12 19:34:27.000 255 12721.95 63.15 55019.75 88888.00 2011-09-12 19:34:27.125 255 12721.90 63.15 55019.78 88888.00 2011-09-12 19:34:27.250 255 12721.80 63.12 55019.78 88888.00 2011-09-12 19:34:27.375 255 12721.83 63.10 55019.75 88888.00 2011-09-12 19:34:27.500 255 12721.83 63.12 55019.78 88888.00 2011-09-12 19:34:27.625 255 12721.80 63.10 55019.78 88888.00 2011-09-12 19:34:27.750 255 12721.77 63.08 55019.75 88888.00 2011-09-12 19:34:27.875 255 12721.77 63.08 55019.78 88888.00 2011-09-12 19:34:28.000 255 12721.77 63.08 55019.75 88888.00 2011-09-12 19:34:28.125 255 12721.77 63.08 55019.75 88888.00 2011-09-12 19:34:28.250 255 12721.77 63.10 55019.75 88888.00 2011-09-12 19:34:28.375 255 12721.83 63.12 55019.75 88888.00 2011-09-12 19:34:28.500 255 12721.77 63.12 55019.75 88888.00 2011-09-12 19:34:28.625 255 12721.80 63.15 55019.75 88888.00 2011-09-12 19:34:28.750 255 12721.85 63.12 55019.72 88888.00 2011-09-12 19:34:28.875 255 12721.88 63.12 55019.75 88888.00 2011-09-12 19:34:29.000 255 12721.90 63.12 55019.75 88888.00 2011-09-12 19:34:29.125 255 12721.90 63.17 55019.75 88888.00 2011-09-12 19:34:29.250 255 12721.85 63.17 55019.78 88888.00 2011-09-12 19:34:29.375 255 12721.88 63.20 55019.78 88888.00 2011-09-12 19:34:29.500 255 12721.90 63.23 55019.75 88888.00 2011-09-12 19:34:29.625 255 12721.92 63.27 55019.72 88888.00 2011-09-12 19:34:29.750 255 12721.92 63.27 55019.70 88888.00 2011-09-12 19:34:29.875 255 12721.88 63.33 55019.72 88888.00 2011-09-12 19:34:30.000 255 12721.90 63.38 55019.72 88888.00 2011-09-12 19:34:30.125 255 12721.90 63.42 55019.70 88888.00 2011-09-12 19:34:30.250 255 12721.85 63.42 55019.70 88888.00 2011-09-12 19:34:30.375 255 12721.83 63.45 55019.68 88888.00 2011-09-12 19:34:30.500 255 12721.85 63.50 55019.70 88888.00 2011-09-12 19:34:30.625 255 12721.88 63.58 55019.72 88888.00 2011-09-12 19:34:30.750 255 12721.83 63.62 55019.72 88888.00 2011-09-12 19:34:30.875 255 12721.83 63.67 55019.70 88888.00 2011-09-12 19:34:31.000 255 12721.85 63.75 55019.70 88888.00 2011-09-12 19:34:31.125 255 12721.85 63.77 55019.70 88888.00 2011-09-12 19:34:31.250 255 12721.83 63.83 55019.70 88888.00 2011-09-12 19:34:31.375 255 12721.95 63.85 55019.68 88888.00 2011-09-12 19:34:31.500 255 12722.00 63.88 55019.68 88888.00 2011-09-12 19:34:31.625 255 12721.95 63.90 55019.70 88888.00 2011-09-12 19:34:31.750 255 12721.88 63.95 55019.70 88888.00 2011-09-12 19:34:31.875 255 12721.90 64.03 55019.72 88888.00 2011-09-12 19:34:32.000 255 12721.92 64.05 55019.70 88888.00 2011-09-12 19:34:32.125 255 12721.90 64.08 55019.72 88888.00 2011-09-12 19:34:32.250 255 12721.83 64.10 55019.70 88888.00 2011-09-12 19:34:32.375 255 12721.83 64.12 55019.70 88888.00 2011-09-12 19:34:32.500 255 12721.83 64.12 55019.68 88888.00 2011-09-12 19:34:32.625 255 12721.88 64.15 55019.68 88888.00 2011-09-12 19:34:32.750 255 12721.85 64.15 55019.65 88888.00 2011-09-12 19:34:32.875 255 12721.77 64.17 55019.68 88888.00 2011-09-12 19:34:33.000 255 12721.73 64.20 55019.68 88888.00 2011-09-12 19:34:33.125 255 12721.73 64.28 55019.70 88888.00 2011-09-12 19:34:33.250 255 12721.70 64.33 55019.72 88888.00 2011-09-12 19:34:33.375 255 12721.73 64.35 55019.70 88888.00 2011-09-12 19:34:33.500 255 12721.70 64.38 55019.70 88888.00 2011-09-12 19:34:33.625 255 12721.75 64.40 55019.70 88888.00 2011-09-12 19:34:33.750 255 12721.75 64.45 55019.68 88888.00 2011-09-12 19:34:33.875 255 12721.75 64.45 55019.68 88888.00 2011-09-12 19:34:34.000 255 12721.70 64.45 55019.68 88888.00 2011-09-12 19:34:34.125 255 12721.65 64.50 55019.68 88888.00 2011-09-12 19:34:34.250 255 12721.60 64.53 55019.65 88888.00 2011-09-12 19:34:34.375 255 12721.65 64.58 55019.65 88888.00 2011-09-12 19:34:34.500 255 12721.65 64.60 55019.62 88888.00 2011-09-12 19:34:34.625 255 12721.65 64.62 55019.62 88888.00 2011-09-12 19:34:34.750 255 12721.62 64.65 55019.65 88888.00 2011-09-12 19:34:34.875 255 12721.65 64.67 55019.62 88888.00 2011-09-12 19:34:35.000 255 12721.62 64.70 55019.65 88888.00 2011-09-12 19:34:35.125 255 12721.62 64.75 55019.65 88888.00 2011-09-12 19:34:35.250 255 12721.65 64.75 55019.62 88888.00 2011-09-12 19:34:35.375 255 12721.65 64.80 55019.60 88888.00 2011-09-12 19:34:35.500 255 12721.60 64.88 55019.62 88888.00 2011-09-12 19:34:35.625 255 12721.65 64.90 55019.65 88888.00 2011-09-12 19:34:35.750 255 12721.73 64.92 55019.65 88888.00 2011-09-12 19:34:35.875 255 12721.75 64.95 55019.62 88888.00 2011-09-12 19:34:36.000 255 12721.80 64.95 55019.62 88888.00 2011-09-12 19:34:36.125 255 12721.85 65.00 55019.62 88888.00 2011-09-12 19:34:36.250 255 12721.83 65.00 55019.57 88888.00 2011-09-12 19:34:36.375 255 12721.88 65.05 55019.57 88888.00 2011-09-12 19:34:36.500 255 12721.88 65.08 55019.57 88888.00 2011-09-12 19:34:36.625 255 12721.85 65.12 55019.57 88888.00 2011-09-12 19:34:36.750 255 12721.85 65.15 55019.55 88888.00 2011-09-12 19:34:36.875 255 12721.92 65.17 55019.55 88888.00 2011-09-12 19:34:37.000 255 12721.92 65.15 55019.53 88888.00 2011-09-12 19:34:37.125 255 12721.95 65.15 55019.53 88888.00 2011-09-12 19:34:37.250 255 12721.95 65.20 55019.55 88888.00 2011-09-12 19:34:37.375 255 12722.00 65.25 55019.53 88888.00 2011-09-12 19:34:37.500 255 12722.05 65.25 55019.55 88888.00 2011-09-12 19:34:37.625 255 12722.12 65.28 55019.55 88888.00 2011-09-12 19:34:37.750 255 12722.15 65.28 55019.53 88888.00 2011-09-12 19:34:37.875 255 12722.23 65.30 55019.50 88888.00 2011-09-12 19:34:38.000 255 12722.25 65.30 55019.47 88888.00 2011-09-12 19:34:38.125 255 12722.23 65.35 55019.53 88888.00 2011-09-12 19:34:38.250 255 12722.23 65.33 55019.50 88888.00 2011-09-12 19:34:38.375 255 12722.25 65.38 55019.47 88888.00 2011-09-12 19:34:38.500 255 12722.23 65.42 55019.47 88888.00 2011-09-12 19:34:38.625 255 12722.33 65.47 55019.47 88888.00 2011-09-12 19:34:38.750 255 12722.33 65.47 55019.50 88888.00 2011-09-12 19:34:38.875 255 12722.33 65.47 55019.50 88888.00 2011-09-12 19:34:39.000 255 12722.35 65.53 55019.50 88888.00 2011-09-12 19:34:39.125 255 12722.30 65.53 55019.47 88888.00 2011-09-12 19:34:39.250 255 12722.25 65.53 55019.47 88888.00 2011-09-12 19:34:39.375 255 12722.25 65.55 55019.50 88888.00 2011-09-12 19:34:39.500 255 12722.27 65.60 55019.50 88888.00 2011-09-12 19:34:39.625 255 12722.25 65.62 55019.50 88888.00 2011-09-12 19:34:39.750 255 12722.25 65.65 55019.47 88888.00 2011-09-12 19:34:39.875 255 12722.23 65.67 55019.47 88888.00 2011-09-12 19:34:40.000 255 12722.20 65.67 55019.47 88888.00 2011-09-12 19:34:40.125 255 12722.17 65.70 55019.47 88888.00 2011-09-12 19:34:40.250 255 12722.15 65.72 55019.47 88888.00 2011-09-12 19:34:40.375 255 12722.25 65.78 55019.47 88888.00 2011-09-12 19:34:40.500 255 12722.25 65.83 55019.50 88888.00 2011-09-12 19:34:40.625 255 12722.23 65.85 55019.50 88888.00 2011-09-12 19:34:40.750 255 12722.15 65.88 55019.53 88888.00 2011-09-12 19:34:40.875 255 12722.15 65.90 55019.50 88888.00 2011-09-12 19:34:41.000 255 12722.15 65.92 55019.50 88888.00 2011-09-12 19:34:41.125 255 12722.10 65.95 55019.53 88888.00 2011-09-12 19:34:41.250 255 12722.08 65.97 55019.55 88888.00 2011-09-12 19:34:41.375 255 12722.10 66.03 55019.55 88888.00 2011-09-12 19:34:41.500 255 12722.08 66.08 55019.55 88888.00 2011-09-12 19:34:41.625 255 12722.02 66.10 55019.53 88888.00 2011-09-12 19:34:41.750 255 12721.98 66.08 55019.53 88888.00 2011-09-12 19:34:41.875 255 12721.92 66.10 55019.50 88888.00 2011-09-12 19:34:42.000 255 12721.92 66.15 55019.53 88888.00 2011-09-12 19:34:42.125 255 12721.95 66.20 55019.55 88888.00 2011-09-12 19:34:42.250 255 12721.90 66.22 55019.55 88888.00 2011-09-12 19:34:42.375 255 12721.83 66.25 55019.53 88888.00 2011-09-12 19:34:42.500 255 12721.77 66.30 55019.55 88888.00 2011-09-12 19:34:42.625 255 12721.77 66.30 55019.53 88888.00 2011-09-12 19:34:42.750 255 12721.67 66.33 55019.53 88888.00 2011-09-12 19:34:42.875 255 12721.65 66.35 55019.55 88888.00 2011-09-12 19:34:43.000 255 12721.67 66.35 55019.57 88888.00 2011-09-12 19:34:43.125 255 12721.70 66.38 55019.57 88888.00 2011-09-12 19:34:43.250 255 12721.67 66.38 55019.60 88888.00 2011-09-12 19:34:43.375 255 12721.62 66.40 55019.60 88888.00 2011-09-12 19:34:43.500 255 12721.55 66.42 55019.60 88888.00 2011-09-12 19:34:43.625 255 12721.52 66.42 55019.62 88888.00 2011-09-12 19:34:43.750 255 12721.50 66.45 55019.65 88888.00 2011-09-12 19:34:43.875 255 12721.48 66.47 55019.68 88888.00 2011-09-12 19:34:44.000 255 12721.48 66.47 55019.65 88888.00 2011-09-12 19:34:44.125 255 12721.42 66.50 55019.65 88888.00 2011-09-12 19:34:44.250 255 12721.35 66.47 55019.62 88888.00 2011-09-12 19:34:44.375 255 12721.35 66.47 55019.62 88888.00 2011-09-12 19:34:44.500 255 12721.38 66.50 55019.60 88888.00 2011-09-12 19:34:44.625 255 12721.42 66.53 55019.62 88888.00 2011-09-12 19:34:44.750 255 12721.40 66.55 55019.65 88888.00 2011-09-12 19:34:44.875 255 12721.35 66.53 55019.65 88888.00 2011-09-12 19:34:45.000 255 12721.38 66.55 55019.62 88888.00 2011-09-12 19:34:45.125 255 12721.40 66.55 55019.62 88888.00 2011-09-12 19:34:45.250 255 12721.38 66.55 55019.65 88888.00 2011-09-12 19:34:45.375 255 12721.42 66.60 55019.62 88888.00 2011-09-12 19:34:45.500 255 12721.48 66.65 55019.62 88888.00 2011-09-12 19:34:45.625 255 12721.52 66.65 55019.62 88888.00 2011-09-12 19:34:45.750 255 12721.60 66.67 55019.62 88888.00 2011-09-12 19:34:45.875 255 12721.60 66.67 55019.62 88888.00 2011-09-12 19:34:46.000 255 12721.60 66.70 55019.60 88888.00 2011-09-12 19:34:46.125 255 12721.60 66.75 55019.62 88888.00 2011-09-12 19:34:46.250 255 12721.55 66.75 55019.65 88888.00 2011-09-12 19:34:46.375 255 12721.55 66.75 55019.65 88888.00 2011-09-12 19:34:46.500 255 12721.62 66.78 55019.62 88888.00 2011-09-12 19:34:46.625 255 12721.65 66.83 55019.68 88888.00 2011-09-12 19:34:46.750 255 12721.65 66.83 55019.68 88888.00 2011-09-12 19:34:46.875 255 12721.70 66.88 55019.68 88888.00 2011-09-12 19:34:47.000 255 12721.65 66.90 55019.65 88888.00 2011-09-12 19:34:47.125 255 12721.55 66.92 55019.68 88888.00 2011-09-12 19:34:47.250 255 12721.52 66.95 55019.65 88888.00 2011-09-12 19:34:47.375 255 12721.58 67.03 55019.68 88888.00 2011-09-12 19:34:47.500 255 12721.60 67.03 55019.68 88888.00 2011-09-12 19:34:47.625 255 12721.62 67.10 55019.68 88888.00 2011-09-12 19:34:47.750 255 12721.65 67.15 55019.68 88888.00 2011-09-12 19:34:47.875 255 12721.62 67.20 55019.65 88888.00 2011-09-12 19:34:48.000 255 12721.65 67.20 55019.62 88888.00 2011-09-12 19:34:48.125 255 12721.65 67.25 55019.62 88888.00 2011-09-12 19:34:48.250 255 12721.65 67.30 55019.65 88888.00 2011-09-12 19:34:48.375 255 12721.70 67.35 55019.65 88888.00 2011-09-12 19:34:48.500 255 12721.73 67.40 55019.65 88888.00 2011-09-12 19:34:48.625 255 12721.77 67.42 55019.65 88888.00 2011-09-12 19:34:48.750 255 12721.80 67.45 55019.62 88888.00 2011-09-12 19:34:48.875 255 12721.80 67.50 55019.60 88888.00 2011-09-12 19:34:49.000 255 12721.85 67.53 55019.57 88888.00 2011-09-12 19:34:49.125 255 12721.90 67.62 55019.60 88888.00 2011-09-12 19:34:49.250 255 12721.98 67.65 55019.60 88888.00 2011-09-12 19:34:49.375 255 12722.02 67.70 55019.60 88888.00 2011-09-12 19:34:49.500 255 12722.05 67.75 55019.62 88888.00 2011-09-12 19:34:49.625 255 12722.08 67.83 55019.60 88888.00 2011-09-12 19:34:49.750 255 12722.08 67.83 55019.60 88888.00 2011-09-12 19:34:49.875 255 12722.12 67.85 55019.55 88888.00 2011-09-12 19:34:50.000 255 12722.15 67.90 55019.55 88888.00 2011-09-12 19:34:50.125 255 12722.15 67.92 55019.55 88888.00 2011-09-12 19:34:50.250 255 12722.23 67.95 55019.55 88888.00 2011-09-12 19:34:50.375 255 12722.25 67.97 55019.55 88888.00 2011-09-12 19:34:50.500 255 12722.23 68.03 55019.55 88888.00 2011-09-12 19:34:50.625 255 12722.25 68.08 55019.53 88888.00 2011-09-12 19:34:50.750 255 12722.30 68.12 55019.53 88888.00 2011-09-12 19:34:50.875 255 12722.30 68.15 55019.53 88888.00 2011-09-12 19:34:51.000 255 12722.35 68.22 55019.50 88888.00 2011-09-12 19:34:51.125 255 12722.33 68.25 55019.53 88888.00 2011-09-12 19:34:51.250 255 12722.33 68.30 55019.53 88888.00 2011-09-12 19:34:51.375 255 12722.40 68.35 55019.53 88888.00 2011-09-12 19:34:51.500 255 12722.45 68.35 55019.47 88888.00 2011-09-12 19:34:51.625 255 12722.45 68.35 55019.47 88888.00 2011-09-12 19:34:51.750 255 12722.48 68.42 55019.50 88888.00 2011-09-12 19:34:51.875 255 12722.48 68.45 55019.50 88888.00 2011-09-12 19:34:52.000 255 12722.48 68.47 55019.50 88888.00 2011-09-12 19:34:52.125 255 12722.58 68.53 55019.50 88888.00 2011-09-12 19:34:52.250 255 12722.67 68.58 55019.50 88888.00 2011-09-12 19:34:52.375 255 12722.70 68.60 55019.50 88888.00 2011-09-12 19:34:52.500 255 12722.62 68.58 55019.47 88888.00 2011-09-12 19:34:52.625 255 12722.67 68.60 55019.43 88888.00 2011-09-12 19:34:52.750 255 12722.75 68.65 55019.43 88888.00 2011-09-12 19:34:52.875 255 12722.80 68.72 55019.45 88888.00 2011-09-12 19:34:53.000 255 12722.83 68.70 55019.45 88888.00 2011-09-12 19:34:53.125 255 12722.83 68.70 55019.43 88888.00 2011-09-12 19:34:53.250 255 12722.83 68.72 55019.43 88888.00 2011-09-12 19:34:53.375 255 12722.88 68.80 55019.43 88888.00 2011-09-12 19:34:53.500 255 12722.90 68.85 55019.45 88888.00 2011-09-12 19:34:53.625 255 12722.95 68.88 55019.43 88888.00 2011-09-12 19:34:53.750 255 12722.95 68.92 55019.43 88888.00 2011-09-12 19:34:53.875 255 12722.92 68.97 55019.40 88888.00 2011-09-12 19:34:54.000 255 12722.98 69.00 55019.40 88888.00 2011-09-12 19:34:54.125 255 12723.00 69.03 55019.43 88888.00 2011-09-12 19:34:54.250 255 12722.95 69.08 55019.43 88888.00 2011-09-12 19:34:54.375 255 12722.90 69.08 55019.43 88888.00 2011-09-12 19:34:54.500 255 12722.92 69.08 55019.43 88888.00 2011-09-12 19:34:54.625 255 12722.92 69.12 55019.40 88888.00 2011-09-12 19:34:54.750 255 12722.90 69.17 55019.40 88888.00 2011-09-12 19:34:54.875 255 12722.88 69.15 55019.40 88888.00 2011-09-12 19:34:55.000 255 12722.92 69.15 55019.38 88888.00 2011-09-12 19:34:55.125 255 12722.98 69.17 55019.40 88888.00 2011-09-12 19:34:55.250 255 12723.08 69.20 55019.40 88888.00 2011-09-12 19:34:55.375 255 12723.20 69.20 55019.38 88888.00 2011-09-12 19:34:55.500 255 12723.17 69.17 55019.38 88888.00 2011-09-12 19:34:55.625 255 12723.15 69.20 55019.38 88888.00 2011-09-12 19:34:55.750 255 12723.15 69.22 55019.38 88888.00 2011-09-12 19:34:55.875 255 12723.23 69.22 55019.38 88888.00 2011-09-12 19:34:56.000 255 12723.27 69.25 55019.35 88888.00 2011-09-12 19:34:56.125 255 12723.30 69.25 55019.38 88888.00 2011-09-12 19:34:56.250 255 12723.30 69.22 55019.38 88888.00 2011-09-12 19:34:56.375 255 12723.40 69.22 55019.35 88888.00 2011-09-12 19:34:56.500 255 12723.45 69.22 55019.35 88888.00 2011-09-12 19:34:56.625 255 12723.48 69.25 55019.32 88888.00 2011-09-12 19:34:56.750 255 12723.48 69.25 55019.32 88888.00 2011-09-12 19:34:56.875 255 12723.52 69.28 55019.32 88888.00 2011-09-12 19:34:57.000 255 12723.60 69.25 55019.32 88888.00 2011-09-12 19:34:57.125 255 12723.70 69.20 55019.35 88888.00 2011-09-12 19:34:57.250 255 12723.70 69.15 55019.35 88888.00 2011-09-12 19:34:57.375 255 12723.75 69.12 55019.35 88888.00 2011-09-12 19:34:57.500 255 12723.85 69.15 55019.35 88888.00 2011-09-12 19:34:57.625 255 12723.85 69.15 55019.35 88888.00 2011-09-12 19:34:57.750 255 12723.88 69.10 55019.32 88888.00 2011-09-12 19:34:57.875 255 12723.92 69.08 55019.30 88888.00 2011-09-12 19:34:58.000 255 12723.92 69.05 55019.30 88888.00 2011-09-12 19:34:58.125 255 12723.90 69.05 55019.35 88888.00 2011-09-12 19:34:58.250 255 12723.88 69.08 55019.40 88888.00 2011-09-12 19:34:58.375 255 12723.90 69.08 55019.38 88888.00 2011-09-12 19:34:58.500 255 12723.92 69.08 55019.38 88888.00 2011-09-12 19:34:58.625 255 12723.88 69.03 55019.38 88888.00 2011-09-12 19:34:58.750 255 12723.88 69.03 55019.38 88888.00 2011-09-12 19:34:58.875 255 12723.98 69.03 55019.38 88888.00 2011-09-12 19:34:59.000 255 12723.98 69.03 55019.35 88888.00 2011-09-12 19:34:59.125 255 12723.95 69.00 55019.40 88888.00 2011-09-12 19:34:59.250 255 12723.92 69.00 55019.43 88888.00 2011-09-12 19:34:59.375 255 12723.98 69.00 55019.40 88888.00 2011-09-12 19:34:59.500 255 12723.98 68.92 55019.38 88888.00 2011-09-12 19:34:59.625 255 12723.92 68.97 55019.43 88888.00 2011-09-12 19:34:59.750 255 12723.92 68.97 55019.40 88888.00 2011-09-12 19:34:59.875 255 12723.92 69.00 55019.40 88888.00 2011-09-12 19:35:00.000 255 12723.95 69.05 55019.43 88888.00 2011-09-12 19:35:00.125 255 12723.95 69.08 55019.45 88888.00 2011-09-12 19:35:00.250 255 12723.95 69.10 55019.47 88888.00 2011-09-12 19:35:00.375 255 12724.00 69.15 55019.47 88888.00 2011-09-12 19:35:00.500 255 12724.00 69.17 55019.45 88888.00 2011-09-12 19:35:00.625 255 12723.95 69.15 55019.45 88888.00 2011-09-12 19:35:00.750 255 12723.92 69.17 55019.43 88888.00 2011-09-12 19:35:00.875 255 12723.92 69.20 55019.45 88888.00 2011-09-12 19:35:01.000 255 12723.95 69.22 55019.45 88888.00 2011-09-12 19:35:01.125 255 12724.00 69.25 55019.45 88888.00 2011-09-12 19:35:01.250 255 12723.98 69.22 55019.45 88888.00 2011-09-12 19:35:01.375 255 12724.05 69.30 55019.45 88888.00 2011-09-12 19:35:01.500 255 12724.08 69.33 55019.47 88888.00 2011-09-12 19:35:01.625 255 12724.08 69.35 55019.47 88888.00 2011-09-12 19:35:01.750 255 12724.08 69.38 55019.47 88888.00 2011-09-12 19:35:01.875 255 12724.15 69.40 55019.47 88888.00 2011-09-12 19:35:02.000 255 12724.23 69.42 55019.45 88888.00 2011-09-12 19:35:02.125 255 12724.25 69.45 55019.43 88888.00 2011-09-12 19:35:02.250 255 12724.25 69.47 55019.47 88888.00 2011-09-12 19:35:02.375 255 12724.30 69.53 55019.47 88888.00 2011-09-12 19:35:02.500 255 12724.33 69.53 55019.47 88888.00 2011-09-12 19:35:02.625 255 12724.38 69.53 55019.45 88888.00 2011-09-12 19:35:02.750 255 12724.42 69.58 55019.45 88888.00 2011-09-12 19:35:02.875 255 12724.45 69.58 55019.45 88888.00 2011-09-12 19:35:03.000 255 12724.40 69.58 55019.45 88888.00 2011-09-12 19:35:03.125 255 12724.48 69.58 55019.45 88888.00 2011-09-12 19:35:03.250 255 12724.55 69.58 55019.50 88888.00 2011-09-12 19:35:03.375 255 12724.60 69.60 55019.50 88888.00 2011-09-12 19:35:03.500 255 12724.60 69.55 55019.47 88888.00 2011-09-12 19:35:03.625 255 12724.60 69.53 55019.45 88888.00 2011-09-12 19:35:03.750 255 12724.60 69.53 55019.45 88888.00 2011-09-12 19:35:03.875 255 12724.65 69.58 55019.47 88888.00 2011-09-12 19:35:04.000 255 12724.70 69.58 55019.47 88888.00 2011-09-12 19:35:04.125 255 12724.75 69.58 55019.47 88888.00 2011-09-12 19:35:04.250 255 12724.80 69.55 55019.50 88888.00 2011-09-12 19:35:04.375 255 12724.90 69.53 55019.47 88888.00 2011-09-12 19:35:04.500 255 12724.90 69.50 55019.47 88888.00 2011-09-12 19:35:04.625 255 12724.98 69.50 55019.47 88888.00 2011-09-12 19:35:04.750 255 12725.00 69.50 55019.50 88888.00 2011-09-12 19:35:04.875 255 12725.02 69.50 55019.47 88888.00 2011-09-12 19:35:05.000 255 12725.12 69.50 55019.45 88888.00 2011-09-12 19:35:05.125 255 12725.27 69.53 55019.47 88888.00 2011-09-12 19:35:05.250 255 12725.40 69.53 55019.47 88888.00 2011-09-12 19:35:05.375 255 12725.45 69.53 55019.45 88888.00 2011-09-12 19:35:05.500 255 12725.50 69.53 55019.45 88888.00 2011-09-12 19:35:05.625 255 12725.58 69.53 55019.45 88888.00 2011-09-12 19:35:05.750 255 12725.62 69.53 55019.43 88888.00 2011-09-12 19:35:05.875 255 12725.73 69.53 55019.40 88888.00 2011-09-12 19:35:06.000 255 12725.77 69.53 55019.38 88888.00 2011-09-12 19:35:06.125 255 12725.85 69.53 55019.38 88888.00 2011-09-12 19:35:06.250 255 12725.95 69.53 55019.40 88888.00 2011-09-12 19:35:06.375 255 12726.00 69.55 55019.38 88888.00 2011-09-12 19:35:06.500 255 12726.02 69.55 55019.40 88888.00 2011-09-12 19:35:06.625 255 12726.10 69.55 55019.43 88888.00 2011-09-12 19:35:06.750 255 12726.17 69.55 55019.40 88888.00 2011-09-12 19:35:06.875 255 12726.25 69.55 55019.40 88888.00 2011-09-12 19:35:07.000 255 12726.38 69.58 55019.40 88888.00 2011-09-12 19:35:07.125 255 12726.42 69.60 55019.40 88888.00 2011-09-12 19:35:07.250 255 12726.40 69.58 55019.40 88888.00 2011-09-12 19:35:07.375 255 12726.40 69.58 55019.40 88888.00 2011-09-12 19:35:07.500 255 12726.40 69.55 55019.38 88888.00 2011-09-12 19:35:07.625 255 12726.42 69.55 55019.38 88888.00 2011-09-12 19:35:07.750 255 12726.45 69.55 55019.35 88888.00 2011-09-12 19:35:07.875 255 12726.45 69.60 55019.40 88888.00 2011-09-12 19:35:08.000 255 12726.55 69.62 55019.38 88888.00 2011-09-12 19:35:08.125 255 12726.67 69.62 55019.40 88888.00 2011-09-12 19:35:08.250 255 12726.73 69.60 55019.43 88888.00 2011-09-12 19:35:08.375 255 12726.73 69.60 55019.40 88888.00 2011-09-12 19:35:08.500 255 12726.67 69.60 55019.40 88888.00 2011-09-12 19:35:08.625 255 12726.67 69.62 55019.40 88888.00 2011-09-12 19:35:08.750 255 12726.75 69.67 55019.40 88888.00 2011-09-12 19:35:08.875 255 12726.83 69.70 55019.45 88888.00 2011-09-12 19:35:09.000 255 12726.83 69.67 55019.45 88888.00 2011-09-12 19:35:09.125 255 12726.83 69.60 55019.45 88888.00 2011-09-12 19:35:09.250 255 12726.90 69.60 55019.47 88888.00 2011-09-12 19:35:09.375 255 12726.98 69.60 55019.45 88888.00 2011-09-12 19:35:09.500 255 12727.00 69.60 55019.45 88888.00 2011-09-12 19:35:09.625 255 12726.98 69.58 55019.43 88888.00 2011-09-12 19:35:09.750 255 12726.98 69.58 55019.45 88888.00 2011-09-12 19:35:09.875 255 12727.00 69.60 55019.45 88888.00 2011-09-12 19:35:10.000 255 12727.05 69.58 55019.47 88888.00 2011-09-12 19:35:10.125 255 12727.02 69.58 55019.50 88888.00 2011-09-12 19:35:10.250 255 12726.98 69.58 55019.47 88888.00 2011-09-12 19:35:10.375 255 12726.98 69.58 55019.50 88888.00 2011-09-12 19:35:10.500 255 12726.98 69.58 55019.53 88888.00 2011-09-12 19:35:10.625 255 12726.95 69.58 55019.50 88888.00 2011-09-12 19:35:10.750 255 12726.88 69.55 55019.50 88888.00 2011-09-12 19:35:10.875 255 12726.88 69.55 55019.50 88888.00 2011-09-12 19:35:11.000 255 12727.00 69.58 55019.50 88888.00 2011-09-12 19:35:11.125 255 12727.05 69.60 55019.53 88888.00 2011-09-12 19:35:11.250 255 12726.98 69.60 55019.55 88888.00 2011-09-12 19:35:11.375 255 12727.00 69.62 55019.55 88888.00 2011-09-12 19:35:11.500 255 12726.98 69.60 55019.55 88888.00 2011-09-12 19:35:11.625 255 12727.02 69.65 55019.55 88888.00 2011-09-12 19:35:11.750 255 12727.02 69.67 55019.55 88888.00 2011-09-12 19:35:11.875 255 12727.02 69.67 55019.55 88888.00 2011-09-12 19:35:12.000 255 12727.02 69.70 55019.55 88888.00 2011-09-12 19:35:12.125 255 12727.10 69.70 55019.55 88888.00 2011-09-12 19:35:12.250 255 12727.10 69.70 55019.57 88888.00 2011-09-12 19:35:12.375 255 12727.12 69.70 55019.55 88888.00 2011-09-12 19:35:12.500 255 12727.17 69.70 55019.57 88888.00 2011-09-12 19:35:12.625 255 12727.25 69.70 55019.60 88888.00 2011-09-12 19:35:12.750 255 12727.23 69.70 55019.60 88888.00 2011-09-12 19:35:12.875 255 12727.23 69.67 55019.60 88888.00 2011-09-12 19:35:13.000 255 12727.27 69.70 55019.60 88888.00 2011-09-12 19:35:13.125 255 12727.33 69.70 55019.65 88888.00 2011-09-12 19:35:13.250 255 12727.38 69.70 55019.62 88888.00 2011-09-12 19:35:13.375 255 12727.35 69.70 55019.62 88888.00 2011-09-12 19:35:13.500 255 12727.40 69.72 55019.62 88888.00 2011-09-12 19:35:13.625 255 12727.42 69.75 55019.65 88888.00 2011-09-12 19:35:13.750 255 12727.45 69.75 55019.68 88888.00 2011-09-12 19:35:13.875 255 12727.52 69.75 55019.70 88888.00 2011-09-12 19:35:14.000 255 12727.55 69.72 55019.68 88888.00 2011-09-12 19:35:14.125 255 12727.58 69.70 55019.68 88888.00 2011-09-12 19:35:14.250 255 12727.62 69.70 55019.65 88888.00 2011-09-12 19:35:14.375 255 12727.75 69.70 55019.70 88888.00 2011-09-12 19:35:14.500 255 12727.77 69.72 55019.70 88888.00 2011-09-12 19:35:14.625 255 12727.73 69.75 55019.72 88888.00 2011-09-12 19:35:14.750 255 12727.73 69.75 55019.68 88888.00 2011-09-12 19:35:14.875 255 12727.83 69.75 55019.70 88888.00 2011-09-12 19:35:15.000 255 12727.95 69.75 55019.70 88888.00 2011-09-12 19:35:15.125 255 12727.95 69.78 55019.72 88888.00 2011-09-12 19:35:15.250 255 12727.88 69.80 55019.70 88888.00 2011-09-12 19:35:15.375 255 12727.90 69.80 55019.72 88888.00 2011-09-12 19:35:15.500 255 12727.92 69.80 55019.75 88888.00 2011-09-12 19:35:15.625 255 12727.92 69.88 55019.72 88888.00 2011-09-12 19:35:15.750 255 12727.98 69.90 55019.75 88888.00 2011-09-12 19:35:15.875 255 12728.02 69.95 55019.72 88888.00 2011-09-12 19:35:16.000 255 12728.05 69.95 55019.75 88888.00 2011-09-12 19:35:16.125 255 12728.08 70.00 55019.75 88888.00 2011-09-12 19:35:16.250 255 12728.17 70.03 55019.78 88888.00 2011-09-12 19:35:16.375 255 12728.20 70.03 55019.75 88888.00 2011-09-12 19:35:16.500 255 12728.20 70.05 55019.78 88888.00 2011-09-12 19:35:16.625 255 12728.17 70.08 55019.80 88888.00 2011-09-12 19:35:16.750 255 12728.20 70.08 55019.80 88888.00 2011-09-12 19:35:16.875 255 12728.23 70.08 55019.80 88888.00 2011-09-12 19:35:17.000 255 12728.27 70.10 55019.78 88888.00 2011-09-12 19:35:17.125 255 12728.38 70.10 55019.78 88888.00 2011-09-12 19:35:17.250 255 12728.35 70.12 55019.78 88888.00 2011-09-12 19:35:17.375 255 12728.42 70.12 55019.80 88888.00 2011-09-12 19:35:17.500 255 12728.42 70.12 55019.80 88888.00 2011-09-12 19:35:17.625 255 12728.45 70.17 55019.82 88888.00 2011-09-12 19:35:17.750 255 12728.48 70.25 55019.82 88888.00 2011-09-12 19:35:17.875 255 12728.45 70.25 55019.85 88888.00 2011-09-12 19:35:18.000 255 12728.48 70.28 55019.82 88888.00 2011-09-12 19:35:18.125 255 12728.48 70.30 55019.88 88888.00 2011-09-12 19:35:18.250 255 12728.45 70.38 55019.93 88888.00 2011-09-12 19:35:18.375 255 12728.48 70.35 55019.88 88888.00 2011-09-12 19:35:18.500 255 12728.45 70.38 55019.88 88888.00 2011-09-12 19:35:18.625 255 12728.52 70.42 55019.90 88888.00 2011-09-12 19:35:18.750 255 12728.55 70.47 55019.90 88888.00 2011-09-12 19:35:18.875 255 12728.50 70.50 55019.93 88888.00 2011-09-12 19:35:19.000 255 12728.50 70.53 55019.93 88888.00 2011-09-12 19:35:19.125 255 12728.50 70.55 55019.93 88888.00 2011-09-12 19:35:19.250 255 12728.52 70.62 55019.95 88888.00 2011-09-12 19:35:19.375 255 12728.58 70.67 55019.95 88888.00 2011-09-12 19:35:19.500 255 12728.52 70.75 55019.97 88888.00 2011-09-12 19:35:19.625 255 12728.48 70.72 55019.97 88888.00 2011-09-12 19:35:19.750 255 12728.45 70.78 55019.97 88888.00 2011-09-12 19:35:19.875 255 12728.52 70.83 55019.97 88888.00 2011-09-12 19:35:20.000 255 12728.60 70.92 55020.00 88888.00 2011-09-12 19:35:20.125 255 12728.55 70.95 55020.03 88888.00 2011-09-12 19:35:20.250 255 12728.45 70.92 55020.03 88888.00 2011-09-12 19:35:20.375 255 12728.48 70.97 55020.03 88888.00 2011-09-12 19:35:20.500 255 12728.50 71.00 55020.03 88888.00 2011-09-12 19:35:20.625 255 12728.45 71.03 55020.05 88888.00 2011-09-12 19:35:20.750 255 12728.40 71.10 55020.10 88888.00 2011-09-12 19:35:20.875 255 12728.35 71.17 55020.10 88888.00 2011-09-12 19:35:21.000 255 12728.38 71.22 55020.07 88888.00 2011-09-12 19:35:21.125 255 12728.33 71.25 55020.07 88888.00 2011-09-12 19:35:21.250 255 12728.23 71.25 55020.10 88888.00 2011-09-12 19:35:21.375 255 12728.17 71.28 55020.12 88888.00 2011-09-12 19:35:21.500 255 12728.10 71.38 55020.12 88888.00 2011-09-12 19:35:21.625 255 12728.08 71.42 55020.15 88888.00 2011-09-12 19:35:21.750 255 12728.08 71.47 55020.15 88888.00 2011-09-12 19:35:21.875 255 12728.00 71.53 55020.15 88888.00 2011-09-12 19:35:22.000 255 12727.98 71.60 55020.18 88888.00 2011-09-12 19:35:22.125 255 12727.92 71.65 55020.22 88888.00 2011-09-12 19:35:22.250 255 12727.85 71.70 55020.22 88888.00 2011-09-12 19:35:22.375 255 12727.83 71.75 55020.22 88888.00 2011-09-12 19:35:22.500 255 12727.83 71.85 55020.28 88888.00 2011-09-12 19:35:22.625 255 12727.77 71.90 55020.28 88888.00 2011-09-12 19:35:22.750 255 12727.75 71.95 55020.25 88888.00 2011-09-12 19:35:22.875 255 12727.77 72.00 55020.28 88888.00 2011-09-12 19:35:23.000 255 12727.75 72.05 55020.28 88888.00 2011-09-12 19:35:23.125 255 12727.70 72.10 55020.32 88888.00 2011-09-12 19:35:23.250 255 12727.65 72.17 55020.35 88888.00 2011-09-12 19:35:23.375 255 12727.62 72.22 55020.32 88888.00 2011-09-12 19:35:23.500 255 12727.55 72.25 55020.35 88888.00 2011-09-12 19:35:23.625 255 12727.52 72.28 55020.35 88888.00 2011-09-12 19:35:23.750 255 12727.50 72.28 55020.38 88888.00 2011-09-12 19:35:23.875 255 12727.48 72.33 55020.40 88888.00 2011-09-12 19:35:24.000 255 12727.42 72.40 55020.43 88888.00 2011-09-12 19:35:24.125 255 12727.40 72.40 55020.43 88888.00 2011-09-12 19:35:24.250 255 12727.35 72.38 55020.43 88888.00 2011-09-12 19:35:24.375 255 12727.35 72.40 55020.43 88888.00 2011-09-12 19:35:24.500 255 12727.33 72.42 55020.45 88888.00 2011-09-12 19:35:24.625 255 12727.30 72.42 55020.45 88888.00 2011-09-12 19:35:24.750 255 12727.23 72.42 55020.47 88888.00 2011-09-12 19:35:24.875 255 12727.15 72.50 55020.50 88888.00 2011-09-12 19:35:25.000 255 12727.12 72.50 55020.50 88888.00 2011-09-12 19:35:25.125 255 12727.17 72.47 55020.55 88888.00 2011-09-12 19:35:25.250 255 12727.17 72.47 55020.57 88888.00 2011-09-12 19:35:25.375 255 12727.15 72.47 55020.60 88888.00 2011-09-12 19:35:25.500 255 12727.08 72.53 55020.60 88888.00 2011-09-12 19:35:25.625 255 12727.00 72.50 55020.62 88888.00 2011-09-12 19:35:25.750 255 12726.90 72.50 55020.62 88888.00 2011-09-12 19:35:25.875 255 12726.85 72.47 55020.65 88888.00 2011-09-12 19:35:26.000 255 12726.80 72.47 55020.70 88888.00 2011-09-12 19:35:26.125 255 12726.70 72.50 55020.72 88888.00 2011-09-12 19:35:26.250 255 12726.58 72.53 55020.75 88888.00 2011-09-12 19:35:26.375 255 12726.52 72.55 55020.78 88888.00 2011-09-12 19:35:26.500 255 12726.42 72.55 55020.80 88888.00 2011-09-12 19:35:26.625 255 12726.35 72.53 55020.80 88888.00 2011-09-12 19:35:26.750 255 12726.38 72.53 55020.80 88888.00 2011-09-12 19:35:26.875 255 12726.33 72.55 55020.80 88888.00 2011-09-12 19:35:27.000 255 12726.30 72.53 55020.80 88888.00 2011-09-12 19:35:27.125 255 12726.23 72.50 55020.80 88888.00 2011-09-12 19:35:27.250 255 12726.08 72.50 55020.88 88888.00 2011-09-12 19:35:27.375 255 12726.02 72.50 55020.88 88888.00 2011-09-12 19:35:27.500 255 12726.00 72.55 55020.90 88888.00 2011-09-12 19:35:27.625 255 12725.92 72.55 55020.88 88888.00 2011-09-12 19:35:27.750 255 12725.85 72.53 55020.93 88888.00 2011-09-12 19:35:27.875 255 12725.83 72.53 55020.93 88888.00 2011-09-12 19:35:28.000 255 12725.75 72.58 55020.93 88888.00 2011-09-12 19:35:28.125 255 12725.65 72.58 55020.97 88888.00 2011-09-12 19:35:28.250 255 12725.62 72.60 55021.00 88888.00 2011-09-12 19:35:28.375 255 12725.60 72.62 55021.00 88888.00 2011-09-12 19:35:28.500 255 12725.52 72.65 55021.03 88888.00 2011-09-12 19:35:28.625 255 12725.45 72.70 55021.05 88888.00 2011-09-12 19:35:28.750 255 12725.42 72.72 55021.07 88888.00 2011-09-12 19:35:28.875 255 12725.40 72.72 55021.07 88888.00 2011-09-12 19:35:29.000 255 12725.35 72.75 55021.12 88888.00 2011-09-12 19:35:29.125 255 12725.35 72.72 55021.15 88888.00 2011-09-12 19:35:29.250 255 12725.25 72.78 55021.15 88888.00 2011-09-12 19:35:29.375 255 12725.17 72.80 55021.15 88888.00 2011-09-12 19:35:29.500 255 12725.08 72.80 55021.18 88888.00 2011-09-12 19:35:29.625 255 12725.02 72.83 55021.20 88888.00 2011-09-12 19:35:29.750 255 12725.05 72.80 55021.20 88888.00 2011-09-12 19:35:29.875 255 12725.05 72.80 55021.25 88888.00 2011-09-12 19:35:30.000 255 12724.98 72.85 55021.25 88888.00 2011-09-12 19:35:30.125 255 12724.92 72.88 55021.30 88888.00 2011-09-12 19:35:30.250 255 12724.83 72.88 55021.30 88888.00 2011-09-12 19:35:30.375 255 12724.80 72.85 55021.30 88888.00 2011-09-12 19:35:30.500 255 12724.70 72.88 55021.30 88888.00 2011-09-12 19:35:30.625 255 12724.62 72.92 55021.35 88888.00 2011-09-12 19:35:30.750 255 12724.58 72.97 55021.38 88888.00 2011-09-12 19:35:30.875 255 12724.48 73.00 55021.40 88888.00 2011-09-12 19:35:31.000 255 12724.48 72.97 55021.38 88888.00 2011-09-12 19:35:31.125 255 12724.50 72.97 55021.40 88888.00 2011-09-12 19:35:31.250 255 12724.42 72.95 55021.45 88888.00 2011-09-12 19:35:31.375 255 12724.42 72.92 55021.45 88888.00 2011-09-12 19:35:31.500 255 12724.38 72.95 55021.47 88888.00 2011-09-12 19:35:31.625 255 12724.33 72.95 55021.47 88888.00 2011-09-12 19:35:31.750 255 12724.23 72.95 55021.47 88888.00 2011-09-12 19:35:31.875 255 12724.15 72.92 55021.50 88888.00 2011-09-12 19:35:32.000 255 12724.10 72.90 55021.50 88888.00 2011-09-12 19:35:32.125 255 12724.08 72.90 55021.55 88888.00 2011-09-12 19:35:32.250 255 12723.98 72.90 55021.60 88888.00 2011-09-12 19:35:32.375 255 12723.98 72.90 55021.57 88888.00 2011-09-12 19:35:32.500 255 12723.95 72.92 55021.60 88888.00 2011-09-12 19:35:32.625 255 12723.88 72.95 55021.60 88888.00 2011-09-12 19:35:32.750 255 12723.80 72.97 55021.62 88888.00 2011-09-12 19:35:32.875 255 12723.75 72.95 55021.62 88888.00 2011-09-12 19:35:33.000 255 12723.77 72.95 55021.65 88888.00 2011-09-12 19:35:33.125 255 12723.75 72.95 55021.68 88888.00 2011-09-12 19:35:33.250 255 12723.62 72.92 55021.70 88888.00 2011-09-12 19:35:33.375 255 12723.58 72.92 55021.70 88888.00 2011-09-12 19:35:33.500 255 12723.55 72.92 55021.72 88888.00 2011-09-12 19:35:33.625 255 12723.55 72.95 55021.78 88888.00 2011-09-12 19:35:33.750 255 12723.50 72.92 55021.78 88888.00 2011-09-12 19:35:33.875 255 12723.42 72.95 55021.80 88888.00 2011-09-12 19:35:34.000 255 12723.38 73.00 55021.80 88888.00 2011-09-12 19:35:34.125 255 12723.35 73.00 55021.82 88888.00 2011-09-12 19:35:34.250 255 12723.33 72.97 55021.82 88888.00 2011-09-12 19:35:34.375 255 12723.35 72.92 55021.80 88888.00 2011-09-12 19:35:34.500 255 12723.30 72.90 55021.80 88888.00 2011-09-12 19:35:34.625 255 12723.27 72.92 55021.82 88888.00 2011-09-12 19:35:34.750 255 12723.27 72.95 55021.88 88888.00 2011-09-12 19:35:34.875 255 12723.23 72.97 55021.90 88888.00 2011-09-12 19:35:35.000 255 12723.23 72.97 55021.90 88888.00 2011-09-12 19:35:35.125 255 12723.17 72.97 55021.88 88888.00 2011-09-12 19:35:35.250 255 12723.10 72.95 55021.90 88888.00 2011-09-12 19:35:35.375 255 12723.02 72.92 55021.90 88888.00 2011-09-12 19:35:35.500 255 12723.00 72.95 55021.93 88888.00 2011-09-12 19:35:35.625 255 12722.95 72.95 55021.95 88888.00 2011-09-12 19:35:35.750 255 12723.00 73.05 55021.97 88888.00 2011-09-12 19:35:35.875 255 12723.02 73.05 55022.00 88888.00 2011-09-12 19:35:36.000 255 12722.98 73.08 55022.03 88888.00 2011-09-12 19:35:36.125 255 12722.92 73.10 55022.03 88888.00 2011-09-12 19:35:36.250 255 12722.88 73.08 55022.03 88888.00 2011-09-12 19:35:36.375 255 12722.83 73.12 55022.05 88888.00 2011-09-12 19:35:36.500 255 12722.77 73.15 55022.05 88888.00 2011-09-12 19:35:36.625 255 12722.80 73.15 55022.07 88888.00 2011-09-12 19:35:36.750 255 12722.83 73.17 55022.07 88888.00 2011-09-12 19:35:36.875 255 12722.80 73.22 55022.10 88888.00 2011-09-12 19:35:37.000 255 12722.80 73.22 55022.07 88888.00 2011-09-12 19:35:37.125 255 12722.77 73.25 55022.07 88888.00 2011-09-12 19:35:37.250 255 12722.70 73.28 55022.10 88888.00 2011-09-12 19:35:37.375 255 12722.70 73.33 55022.07 88888.00 2011-09-12 19:35:37.500 255 12722.77 73.35 55022.10 88888.00 2011-09-12 19:35:37.625 255 12722.83 73.38 55022.12 88888.00 2011-09-12 19:35:37.750 255 12722.85 73.38 55022.18 88888.00 2011-09-12 19:35:37.875 255 12722.83 73.40 55022.18 88888.00 2011-09-12 19:35:38.000 255 12722.77 73.42 55022.18 88888.00 2011-09-12 19:35:38.125 255 12722.73 73.45 55022.20 88888.00 2011-09-12 19:35:38.250 255 12722.65 73.50 55022.22 88888.00 2011-09-12 19:35:38.375 255 12722.73 73.50 55022.20 88888.00 2011-09-12 19:35:38.500 255 12722.75 73.47 55022.18 88888.00 2011-09-12 19:35:38.625 255 12722.80 73.47 55022.20 88888.00 2011-09-12 19:35:38.750 255 12722.83 73.50 55022.20 88888.00 2011-09-12 19:35:38.875 255 12722.85 73.47 55022.20 88888.00 2011-09-12 19:35:39.000 255 12722.88 73.50 55022.22 88888.00 2011-09-12 19:35:39.125 255 12722.88 73.53 55022.22 88888.00 2011-09-12 19:35:39.250 255 12722.90 73.53 55022.25 88888.00 2011-09-12 19:35:39.375 255 12722.95 73.53 55022.22 88888.00 2011-09-12 19:35:39.500 255 12722.90 73.53 55022.25 88888.00 2011-09-12 19:35:39.625 255 12722.92 73.55 55022.25 88888.00 2011-09-12 19:35:39.750 255 12722.95 73.58 55022.22 88888.00 2011-09-12 19:35:39.875 255 12723.00 73.60 55022.25 88888.00 2011-09-12 19:35:40.000 255 12723.02 73.58 55022.22 88888.00 2011-09-12 19:35:40.125 255 12722.98 73.58 55022.25 88888.00 2011-09-12 19:35:40.250 255 12722.90 73.58 55022.30 88888.00 2011-09-12 19:35:40.375 255 12722.88 73.60 55022.28 88888.00 2011-09-12 19:35:40.500 255 12722.88 73.62 55022.28 88888.00 2011-09-12 19:35:40.625 255 12722.88 73.67 55022.30 88888.00 2011-09-12 19:35:40.750 255 12722.88 73.67 55022.32 88888.00 2011-09-12 19:35:40.875 255 12722.85 73.67 55022.35 88888.00 2011-09-12 19:35:41.000 255 12722.83 73.67 55022.35 88888.00 2011-09-12 19:35:41.125 255 12722.85 73.67 55022.35 88888.00 2011-09-12 19:35:41.250 255 12722.83 73.67 55022.38 88888.00 2011-09-12 19:35:41.375 255 12722.85 73.70 55022.35 88888.00 2011-09-12 19:35:41.500 255 12722.88 73.72 55022.35 88888.00 2011-09-12 19:35:41.625 255 12722.85 73.75 55022.38 88888.00 2011-09-12 19:35:41.750 255 12722.75 73.72 55022.38 88888.00 2011-09-12 19:35:41.875 255 12722.70 73.72 55022.38 88888.00 2011-09-12 19:35:42.000 255 12722.77 73.72 55022.40 88888.00 2011-09-12 19:35:42.125 255 12722.80 73.78 55022.43 88888.00 2011-09-12 19:35:42.250 255 12722.75 73.75 55022.45 88888.00 2011-09-12 19:35:42.375 255 12722.65 73.78 55022.47 88888.00 2011-09-12 19:35:42.500 255 12722.65 73.78 55022.47 88888.00 2011-09-12 19:35:42.625 255 12722.60 73.78 55022.45 88888.00 2011-09-12 19:35:42.750 255 12722.58 73.83 55022.47 88888.00 2011-09-12 19:35:42.875 255 12722.52 73.80 55022.45 88888.00 2011-09-12 19:35:43.000 255 12722.52 73.83 55022.47 88888.00 2011-09-12 19:35:43.125 255 12722.50 73.90 55022.50 88888.00 2011-09-12 19:35:43.250 255 12722.50 73.88 55022.53 88888.00 2011-09-12 19:35:43.375 255 12722.45 73.85 55022.50 88888.00 2011-09-12 19:35:43.500 255 12722.42 73.88 55022.50 88888.00 2011-09-12 19:35:43.625 255 12722.40 73.92 55022.53 88888.00 2011-09-12 19:35:43.750 255 12722.38 73.90 55022.53 88888.00 2011-09-12 19:35:43.875 255 12722.35 73.88 55022.53 88888.00 2011-09-12 19:35:44.000 255 12722.33 73.90 55022.53 88888.00 2011-09-12 19:35:44.125 255 12722.35 73.97 55022.60 88888.00 2011-09-12 19:35:44.250 255 12722.33 73.97 55022.60 88888.00 2011-09-12 19:35:44.375 255 12722.30 74.00 55022.57 88888.00 2011-09-12 19:35:44.500 255 12722.20 74.00 55022.57 88888.00 2011-09-12 19:35:44.625 255 12722.20 74.00 55022.57 88888.00 2011-09-12 19:35:44.750 255 12722.23 73.97 55022.57 88888.00 2011-09-12 19:35:44.875 255 12722.20 73.97 55022.60 88888.00 2011-09-12 19:35:45.000 255 12722.12 73.97 55022.62 88888.00 2011-09-12 19:35:45.125 255 12722.08 73.95 55022.65 88888.00 2011-09-12 19:35:45.250 255 12722.00 73.95 55022.68 88888.00 2011-09-12 19:35:45.375 255 12722.02 73.97 55022.70 88888.00 2011-09-12 19:35:45.500 255 12722.00 73.97 55022.70 88888.00 2011-09-12 19:35:45.625 255 12721.98 73.95 55022.70 88888.00 2011-09-12 19:35:45.750 255 12721.95 73.92 55022.72 88888.00 2011-09-12 19:35:45.875 255 12721.85 73.92 55022.75 88888.00 2011-09-12 19:35:46.000 255 12721.80 73.90 55022.75 88888.00 2011-09-12 19:35:46.125 255 12721.80 73.88 55022.78 88888.00 2011-09-12 19:35:46.250 255 12721.70 73.88 55022.80 88888.00 2011-09-12 19:35:46.375 255 12721.62 73.88 55022.80 88888.00 2011-09-12 19:35:46.500 255 12721.52 73.85 55022.80 88888.00 2011-09-12 19:35:46.625 255 12721.55 73.85 55022.82 88888.00 2011-09-12 19:35:46.750 255 12721.50 73.83 55022.85 88888.00 2011-09-12 19:35:46.875 255 12721.48 73.85 55022.88 88888.00 2011-09-12 19:35:47.000 255 12721.50 73.88 55022.88 88888.00 2011-09-12 19:35:47.125 255 12721.50 73.88 55022.90 88888.00 2011-09-12 19:35:47.250 255 12721.48 73.85 55022.93 88888.00 2011-09-12 19:35:47.375 255 12721.45 73.85 55022.95 88888.00 2011-09-12 19:35:47.500 255 12721.48 73.85 55022.90 88888.00 2011-09-12 19:35:47.625 255 12721.42 73.85 55022.88 88888.00 2011-09-12 19:35:47.750 255 12721.42 73.83 55022.90 88888.00 2011-09-12 19:35:47.875 255 12721.38 73.85 55022.90 88888.00 2011-09-12 19:35:48.000 255 12721.42 73.85 55022.88 88888.00 2011-09-12 19:35:48.125 255 12721.42 73.85 55022.93 88888.00 2011-09-12 19:35:48.250 255 12721.40 73.85 55022.93 88888.00 2011-09-12 19:35:48.375 255 12721.40 73.85 55022.90 88888.00 2011-09-12 19:35:48.500 255 12721.38 73.83 55022.90 88888.00 2011-09-12 19:35:48.625 255 12721.38 73.88 55022.93 88888.00 2011-09-12 19:35:48.750 255 12721.38 73.88 55022.95 88888.00 2011-09-12 19:35:48.875 255 12721.38 73.88 55022.95 88888.00 2011-09-12 19:35:49.000 255 12721.35 73.90 55022.95 88888.00 2011-09-12 19:35:49.125 255 12721.40 73.92 55022.97 88888.00 2011-09-12 19:35:49.250 255 12721.45 73.92 55023.00 88888.00 2011-09-12 19:35:49.375 255 12721.45 73.90 55022.97 88888.00 2011-09-12 19:35:49.500 255 12721.40 73.88 55022.95 88888.00 2011-09-12 19:35:49.625 255 12721.40 73.90 55022.95 88888.00 2011-09-12 19:35:49.750 255 12721.45 73.90 55022.95 88888.00 2011-09-12 19:35:49.875 255 12721.48 73.92 55022.97 88888.00 2011-09-12 19:35:50.000 255 12721.42 73.92 55022.95 88888.00 2011-09-12 19:35:50.125 255 12721.35 73.92 55022.97 88888.00 2011-09-12 19:35:50.250 255 12721.35 73.95 55023.00 88888.00 2011-09-12 19:35:50.375 255 12721.38 74.00 55023.00 88888.00 2011-09-12 19:35:50.500 255 12721.35 74.00 55023.03 88888.00 2011-09-12 19:35:50.625 255 12721.33 74.00 55023.00 88888.00 2011-09-12 19:35:50.750 255 12721.30 74.00 55022.97 88888.00 2011-09-12 19:35:50.875 255 12721.30 74.03 55022.95 88888.00 2011-09-12 19:35:51.000 255 12721.30 74.05 55023.00 88888.00 2011-09-12 19:35:51.125 255 12721.40 74.05 55023.03 88888.00 2011-09-12 19:35:51.250 255 12721.42 74.03 55023.03 88888.00 2011-09-12 19:35:51.375 255 12721.38 74.03 55023.03 88888.00 2011-09-12 19:35:51.500 255 12721.30 74.00 55023.00 88888.00 2011-09-12 19:35:51.625 255 12721.23 73.95 55023.03 88888.00 2011-09-12 19:35:51.750 255 12721.23 73.97 55023.03 88888.00 2011-09-12 19:35:51.875 255 12721.27 73.97 55023.05 88888.00 2011-09-12 19:35:52.000 255 12721.25 73.97 55023.03 88888.00 2011-09-12 19:35:52.125 255 12721.17 73.92 55023.05 88888.00 2011-09-12 19:35:52.250 255 12721.15 73.88 55023.05 88888.00 2011-09-12 19:35:52.375 255 12721.20 73.88 55023.03 88888.00 2011-09-12 19:35:52.500 255 12721.17 73.85 55023.03 88888.00 2011-09-12 19:35:52.625 255 12721.15 73.85 55023.03 88888.00 2011-09-12 19:35:52.750 255 12721.15 73.83 55023.03 88888.00 2011-09-12 19:35:52.875 255 12721.15 73.80 55023.05 88888.00 2011-09-12 19:35:53.000 255 12721.15 73.80 55023.05 88888.00 2011-09-12 19:35:53.125 255 12721.00 73.80 55023.03 88888.00 2011-09-12 19:35:53.250 255 12720.88 73.80 55023.05 88888.00 2011-09-12 19:35:53.375 255 12720.83 73.80 55023.05 88888.00 2011-09-12 19:35:53.500 255 12720.83 73.80 55023.07 88888.00 2011-09-12 19:35:53.625 255 12720.80 73.83 55023.10 88888.00 2011-09-12 19:35:53.750 255 12720.80 73.88 55023.12 88888.00 2011-09-12 19:35:53.875 255 12720.75 73.88 55023.12 88888.00 2011-09-12 19:35:54.000 255 12720.70 73.88 55023.07 88888.00 2011-09-12 19:35:54.125 255 12720.65 73.90 55023.10 88888.00 2011-09-12 19:35:54.250 255 12720.58 73.97 55023.10 88888.00 2011-09-12 19:35:54.375 255 12720.58 74.00 55023.12 88888.00 2011-09-12 19:35:54.500 255 12720.48 74.03 55023.12 88888.00 2011-09-12 19:35:54.625 255 12720.40 74.03 55023.10 88888.00 2011-09-12 19:35:54.750 255 12720.35 74.05 55023.07 88888.00 2011-09-12 19:35:54.875 255 12720.30 74.12 55023.07 88888.00 2011-09-12 19:35:55.000 255 12720.30 74.12 55023.07 88888.00 2011-09-12 19:35:55.125 255 12720.27 74.15 55023.10 88888.00 2011-09-12 19:35:55.250 255 12720.27 74.17 55023.10 88888.00 2011-09-12 19:35:55.375 255 12720.25 74.20 55023.10 88888.00 2011-09-12 19:35:55.500 255 12720.23 74.25 55023.10 88888.00 2011-09-12 19:35:55.625 255 12720.15 74.28 55023.10 88888.00 2011-09-12 19:35:55.750 255 12720.10 74.33 55023.10 88888.00 2011-09-12 19:35:55.875 255 12720.05 74.40 55023.10 88888.00 2011-09-12 19:35:56.000 255 12720.02 74.42 55023.12 88888.00 2011-09-12 19:35:56.125 255 12720.00 74.45 55023.12 88888.00 2011-09-12 19:35:56.250 255 12719.90 74.47 55023.12 88888.00 2011-09-12 19:35:56.375 255 12719.85 74.50 55023.10 88888.00 2011-09-12 19:35:56.500 255 12719.77 74.50 55023.07 88888.00 2011-09-12 19:35:56.625 255 12719.77 74.55 55023.07 88888.00 2011-09-12 19:35:56.750 255 12719.73 74.60 55023.10 88888.00 2011-09-12 19:35:56.875 255 12719.73 74.60 55023.10 88888.00 2011-09-12 19:35:57.000 255 12719.70 74.62 55023.12 88888.00 2011-09-12 19:35:57.125 255 12719.67 74.67 55023.12 88888.00 2011-09-12 19:35:57.250 255 12719.62 74.67 55023.12 88888.00 2011-09-12 19:35:57.375 255 12719.55 74.70 55023.10 88888.00 2011-09-12 19:35:57.500 255 12719.42 74.78 55023.10 88888.00 2011-09-12 19:35:57.625 255 12719.38 74.78 55023.12 88888.00 2011-09-12 19:35:57.750 255 12719.33 74.80 55023.12 88888.00 2011-09-12 19:35:57.875 255 12719.35 74.85 55023.15 88888.00 2011-09-12 19:35:58.000 255 12719.33 74.92 55023.12 88888.00 2011-09-12 19:35:58.125 255 12719.25 74.92 55023.15 88888.00 2011-09-12 19:35:58.250 255 12719.15 74.90 55023.12 88888.00 2011-09-12 19:35:58.375 255 12719.12 74.92 55023.12 88888.00 2011-09-12 19:35:58.500 255 12719.05 74.97 55023.15 88888.00 2011-09-12 19:35:58.625 255 12719.00 75.00 55023.15 88888.00 2011-09-12 19:35:58.750 255 12718.88 75.00 55023.12 88888.00 2011-09-12 19:35:58.875 255 12718.83 75.00 55023.18 88888.00 2011-09-12 19:35:59.000 255 12718.80 74.95 55023.15 88888.00 2011-09-12 19:35:59.125 255 12718.75 75.00 55023.15 88888.00 2011-09-12 19:35:59.250 255 12718.65 75.03 55023.15 88888.00 2011-09-12 19:35:59.375 255 12718.65 75.05 55023.15 88888.00 2011-09-12 19:35:59.500 255 12718.58 75.05 55023.15 88888.00 2011-09-12 19:35:59.625 255 12718.55 75.08 55023.18 88888.00 2011-09-12 19:35:59.750 255 12718.42 75.12 55023.20 88888.00 2011-09-12 19:35:59.875 255 12718.35 75.15 55023.20 88888.00 2011-09-12 19:36:00.000 255 12718.30 75.17 55023.20 88888.00 2011-09-12 19:36:00.125 255 12718.20 75.17 55023.18 88888.00 2011-09-12 19:36:00.250 255 12718.15 75.20 55023.18 88888.00 2011-09-12 19:36:00.375 255 12718.10 75.22 55023.18 88888.00 2011-09-12 19:36:00.500 255 12718.02 75.28 55023.20 88888.00 2011-09-12 19:36:00.625 255 12717.95 75.30 55023.22 88888.00 2011-09-12 19:36:00.750 255 12717.90 75.28 55023.20 88888.00 2011-09-12 19:36:00.875 255 12717.83 75.30 55023.18 88888.00 2011-09-12 19:36:01.000 255 12717.77 75.35 55023.20 88888.00 2011-09-12 19:36:01.125 255 12717.75 75.38 55023.22 88888.00 2011-09-12 19:36:01.250 255 12717.70 75.38 55023.22 88888.00 2011-09-12 19:36:01.375 255 12717.70 75.38 55023.20 88888.00 2011-09-12 19:36:01.500 255 12717.65 75.40 55023.20 88888.00 2011-09-12 19:36:01.625 255 12717.55 75.42 55023.20 88888.00 2011-09-12 19:36:01.750 255 12717.48 75.47 55023.20 88888.00 2011-09-12 19:36:01.875 255 12717.50 75.47 55023.22 88888.00 2011-09-12 19:36:02.000 255 12717.45 75.50 55023.22 88888.00 2011-09-12 19:36:02.125 255 12717.35 75.50 55023.22 88888.00 2011-09-12 19:36:02.250 255 12717.25 75.50 55023.25 88888.00 2011-09-12 19:36:02.375 255 12717.25 75.55 55023.25 88888.00 2011-09-12 19:36:02.500 255 12717.20 75.60 55023.25 88888.00 2011-09-12 19:36:02.625 255 12717.12 75.58 55023.22 88888.00 2011-09-12 19:36:02.750 255 12717.08 75.58 55023.20 88888.00 2011-09-12 19:36:02.875 255 12717.02 75.58 55023.22 88888.00 2011-09-12 19:36:03.000 255 12717.05 75.60 55023.20 88888.00 2011-09-12 19:36:03.125 255 12717.02 75.62 55023.22 88888.00 2011-09-12 19:36:03.250 255 12716.95 75.62 55023.22 88888.00 2011-09-12 19:36:03.375 255 12716.90 75.62 55023.22 88888.00 2011-09-12 19:36:03.500 255 12716.90 75.62 55023.20 88888.00 2011-09-12 19:36:03.625 255 12716.90 75.62 55023.22 88888.00 2011-09-12 19:36:03.750 255 12716.88 75.70 55023.20 88888.00 2011-09-12 19:36:03.875 255 12716.88 75.70 55023.18 88888.00 2011-09-12 19:36:04.000 255 12716.85 75.72 55023.18 88888.00 2011-09-12 19:36:04.125 255 12716.77 75.72 55023.18 88888.00 2011-09-12 19:36:04.250 255 12716.73 75.75 55023.18 88888.00 2011-09-12 19:36:04.375 255 12716.75 75.75 55023.18 88888.00 2011-09-12 19:36:04.500 255 12716.77 75.72 55023.15 88888.00 2011-09-12 19:36:04.625 255 12716.75 75.72 55023.15 88888.00 2011-09-12 19:36:04.750 255 12716.73 75.70 55023.15 88888.00 2011-09-12 19:36:04.875 255 12716.70 75.67 55023.15 88888.00 2011-09-12 19:36:05.000 255 12716.70 75.62 55023.12 88888.00 2011-09-12 19:36:05.125 255 12716.67 75.62 55023.15 88888.00 2011-09-12 19:36:05.250 255 12716.65 75.58 55023.12 88888.00 2011-09-12 19:36:05.375 255 12716.65 75.55 55023.12 88888.00 2011-09-12 19:36:05.500 255 12716.58 75.58 55023.10 88888.00 2011-09-12 19:36:05.625 255 12716.50 75.53 55023.10 88888.00 2011-09-12 19:36:05.750 255 12716.52 75.53 55023.12 88888.00 2011-09-12 19:36:05.875 255 12716.52 75.47 55023.12 88888.00 2011-09-12 19:36:06.000 255 12716.50 75.45 55023.12 88888.00 2011-09-12 19:36:06.125 255 12716.48 75.42 55023.15 88888.00 2011-09-12 19:36:06.250 255 12716.38 75.40 55023.15 88888.00 2011-09-12 19:36:06.375 255 12716.35 75.38 55023.15 88888.00 2011-09-12 19:36:06.500 255 12716.27 75.33 55023.12 88888.00 2011-09-12 19:36:06.625 255 12716.23 75.28 55023.12 88888.00 2011-09-12 19:36:06.750 255 12716.23 75.25 55023.15 88888.00 2011-09-12 19:36:06.875 255 12716.17 75.22 55023.15 88888.00 2011-09-12 19:36:07.000 255 12716.08 75.20 55023.12 88888.00 2011-09-12 19:36:07.125 255 12716.08 75.17 55023.15 88888.00 2011-09-12 19:36:07.250 255 12715.98 75.12 55023.12 88888.00 2011-09-12 19:36:07.375 255 12715.85 75.10 55023.12 88888.00 2011-09-12 19:36:07.500 255 12715.77 75.08 55023.15 88888.00 2011-09-12 19:36:07.625 255 12715.67 75.10 55023.18 88888.00 2011-09-12 19:36:07.750 255 12715.60 75.10 55023.18 88888.00 2011-09-12 19:36:07.875 255 12715.50 75.12 55023.15 88888.00 2011-09-12 19:36:08.000 255 12715.35 75.08 55023.18 88888.00 2011-09-12 19:36:08.125 255 12715.27 75.10 55023.20 88888.00 2011-09-12 19:36:08.250 255 12715.20 75.10 55023.22 88888.00 2011-09-12 19:36:08.375 255 12715.17 75.12 55023.20 88888.00 2011-09-12 19:36:08.500 255 12715.08 75.15 55023.20 88888.00 2011-09-12 19:36:08.625 255 12715.00 75.15 55023.20 88888.00 2011-09-12 19:36:08.750 255 12714.92 75.12 55023.20 88888.00 2011-09-12 19:36:08.875 255 12714.85 75.15 55023.20 88888.00 2011-09-12 19:36:09.000 255 12714.75 75.15 55023.22 88888.00 2011-09-12 19:36:09.125 255 12714.70 75.17 55023.25 88888.00 2011-09-12 19:36:09.250 255 12714.60 75.17 55023.22 88888.00 2011-09-12 19:36:09.375 255 12714.55 75.15 55023.20 88888.00 2011-09-12 19:36:09.500 255 12714.45 75.15 55023.20 88888.00 2011-09-12 19:36:09.625 255 12714.38 75.20 55023.22 88888.00 2011-09-12 19:36:09.750 255 12714.30 75.25 55023.22 88888.00 2011-09-12 19:36:09.875 255 12714.23 75.22 55023.22 88888.00 2011-09-12 19:36:10.000 255 12714.20 75.25 55023.22 88888.00 2011-09-12 19:36:10.125 255 12714.17 75.25 55023.22 88888.00 2011-09-12 19:36:10.250 255 12714.12 75.28 55023.25 88888.00 2011-09-12 19:36:10.375 255 12714.10 75.30 55023.22 88888.00 2011-09-12 19:36:10.500 255 12714.00 75.35 55023.20 88888.00 2011-09-12 19:36:10.625 255 12713.92 75.35 55023.20 88888.00 2011-09-12 19:36:10.750 255 12713.83 75.38 55023.22 88888.00 2011-09-12 19:36:10.875 255 12713.75 75.38 55023.22 88888.00 2011-09-12 19:36:11.000 255 12713.67 75.42 55023.25 88888.00 2011-09-12 19:36:11.125 255 12713.58 75.42 55023.25 88888.00 2011-09-12 19:36:11.250 255 12713.48 75.45 55023.22 88888.00 2011-09-12 19:36:11.375 255 12713.45 75.50 55023.22 88888.00 2011-09-12 19:36:11.500 255 12713.45 75.58 55023.25 88888.00 2011-09-12 19:36:11.625 255 12713.42 75.60 55023.22 88888.00 2011-09-12 19:36:11.750 255 12713.42 75.60 55023.22 88888.00 2011-09-12 19:36:11.875 255 12713.35 75.60 55023.22 88888.00 2011-09-12 19:36:12.000 255 12713.25 75.65 55023.22 88888.00 2011-09-12 19:36:12.125 255 12713.20 75.70 55023.25 88888.00 2011-09-12 19:36:12.250 255 12713.17 75.70 55023.20 88888.00 2011-09-12 19:36:12.375 255 12713.20 75.75 55023.22 88888.00 2011-09-12 19:36:12.500 255 12713.20 75.80 55023.20 88888.00 2011-09-12 19:36:12.625 255 12713.10 75.85 55023.22 88888.00 2011-09-12 19:36:12.750 255 12713.00 75.85 55023.22 88888.00 2011-09-12 19:36:12.875 255 12712.98 75.88 55023.22 88888.00 2011-09-12 19:36:13.000 255 12712.92 75.90 55023.25 88888.00 2011-09-12 19:36:13.125 255 12712.88 75.97 55023.22 88888.00 2011-09-12 19:36:13.250 255 12712.77 75.97 55023.22 88888.00 2011-09-12 19:36:13.375 255 12712.77 75.97 55023.20 88888.00 2011-09-12 19:36:13.500 255 12712.73 75.97 55023.18 88888.00 2011-09-12 19:36:13.625 255 12712.65 76.00 55023.18 88888.00 2011-09-12 19:36:13.750 255 12712.60 76.05 55023.18 88888.00 2011-09-12 19:36:13.875 255 12712.48 76.10 55023.18 88888.00 2011-09-12 19:36:14.000 255 12712.48 76.10 55023.18 88888.00 2011-09-12 19:36:14.125 255 12712.52 76.12 55023.15 88888.00 2011-09-12 19:36:14.250 255 12712.50 76.15 55023.18 88888.00 2011-09-12 19:36:14.375 255 12712.55 76.20 55023.18 88888.00 2011-09-12 19:36:14.500 255 12712.48 76.20 55023.18 88888.00 2011-09-12 19:36:14.625 255 12712.48 76.17 55023.15 88888.00 2011-09-12 19:36:14.750 255 12712.52 76.17 55023.12 88888.00 2011-09-12 19:36:14.875 255 12712.48 76.20 55023.10 88888.00 2011-09-12 19:36:15.000 255 12712.45 76.22 55023.10 88888.00 2011-09-12 19:36:15.125 255 12712.42 76.20 55023.12 88888.00 2011-09-12 19:36:15.250 255 12712.45 76.22 55023.12 88888.00 2011-09-12 19:36:15.375 255 12712.48 76.25 55023.10 88888.00 2011-09-12 19:36:15.500 255 12712.42 76.25 55023.10 88888.00 2011-09-12 19:36:15.625 255 12712.38 76.25 55023.07 88888.00 2011-09-12 19:36:15.750 255 12712.33 76.20 55023.05 88888.00 2011-09-12 19:36:15.875 255 12712.30 76.22 55023.05 88888.00 2011-09-12 19:36:16.000 255 12712.27 76.25 55023.05 88888.00 2011-09-12 19:36:16.125 255 12712.23 76.22 55023.05 88888.00 2011-09-12 19:36:16.250 255 12712.15 76.28 55023.05 88888.00 2011-09-12 19:36:16.375 255 12712.12 76.30 55023.05 88888.00 2011-09-12 19:36:16.500 255 12712.12 76.35 55023.05 88888.00 2011-09-12 19:36:16.625 255 12712.10 76.33 55023.00 88888.00 2011-09-12 19:36:16.750 255 12712.05 76.33 55023.00 88888.00 2011-09-12 19:36:16.875 255 12712.08 76.35 55022.97 88888.00 2011-09-12 19:36:17.000 255 12712.08 76.35 55022.95 88888.00 2011-09-12 19:36:17.125 255 12712.05 76.38 55023.00 88888.00 2011-09-12 19:36:17.250 255 12712.00 76.38 55022.97 88888.00 2011-09-12 19:36:17.375 255 12712.00 76.38 55022.95 88888.00 2011-09-12 19:36:17.500 255 12711.98 76.38 55022.95 88888.00 2011-09-12 19:36:17.625 255 12711.95 76.42 55022.95 88888.00 2011-09-12 19:36:17.750 255 12711.90 76.45 55022.93 88888.00 2011-09-12 19:36:17.875 255 12711.88 76.45 55022.93 88888.00 2011-09-12 19:36:18.000 255 12711.95 76.45 55022.93 88888.00 2011-09-12 19:36:18.125 255 12711.88 76.47 55022.95 88888.00 2011-09-12 19:36:18.250 255 12711.85 76.50 55022.95 88888.00 2011-09-12 19:36:18.375 255 12711.85 76.55 55022.95 88888.00 2011-09-12 19:36:18.500 255 12711.85 76.53 55022.95 88888.00 2011-09-12 19:36:18.625 255 12711.90 76.55 55022.90 88888.00 2011-09-12 19:36:18.750 255 12711.92 76.55 55022.88 88888.00 2011-09-12 19:36:18.875 255 12711.88 76.60 55022.88 88888.00 2011-09-12 19:36:19.000 255 12711.75 76.62 55022.88 88888.00 2011-09-12 19:36:19.125 255 12711.73 76.60 55022.85 88888.00 2011-09-12 19:36:19.250 255 12711.67 76.60 55022.88 88888.00 2011-09-12 19:36:19.375 255 12711.75 76.65 55022.85 88888.00 2011-09-12 19:36:19.500 255 12711.77 76.65 55022.85 88888.00 2011-09-12 19:36:19.625 255 12711.75 76.62 55022.85 88888.00 2011-09-12 19:36:19.750 255 12711.67 76.60 55022.82 88888.00 2011-09-12 19:36:19.875 255 12711.60 76.62 55022.80 88888.00 2011-09-12 19:36:20.000 255 12711.60 76.70 55022.80 88888.00 2011-09-12 19:36:20.125 255 12711.67 76.67 55022.80 88888.00 2011-09-12 19:36:20.250 255 12711.67 76.70 55022.80 88888.00 2011-09-12 19:36:20.375 255 12711.65 76.72 55022.80 88888.00 2011-09-12 19:36:20.500 255 12711.62 76.78 55022.80 88888.00 2011-09-12 19:36:20.625 255 12711.62 76.80 55022.78 88888.00 2011-09-12 19:36:20.750 255 12711.55 76.80 55022.78 88888.00 2011-09-12 19:36:20.875 255 12711.50 76.83 55022.75 88888.00 2011-09-12 19:36:21.000 255 12711.48 76.83 55022.72 88888.00 2011-09-12 19:36:21.125 255 12711.45 76.83 55022.72 88888.00 2011-09-12 19:36:21.250 255 12711.42 76.83 55022.70 88888.00 2011-09-12 19:36:21.375 255 12711.48 76.88 55022.72 88888.00 2011-09-12 19:36:21.500 255 12711.45 76.90 55022.70 88888.00 2011-09-12 19:36:21.625 255 12711.40 76.90 55022.70 88888.00 2011-09-12 19:36:21.750 255 12711.38 76.92 55022.70 88888.00 2011-09-12 19:36:21.875 255 12711.45 76.95 55022.70 88888.00 2011-09-12 19:36:22.000 255 12711.42 77.00 55022.65 88888.00 2011-09-12 19:36:22.125 255 12711.35 77.00 55022.68 88888.00 2011-09-12 19:36:22.250 255 12711.23 77.03 55022.70 88888.00 2011-09-12 19:36:22.375 255 12711.25 77.08 55022.70 88888.00 2011-09-12 19:36:22.500 255 12711.20 77.05 55022.68 88888.00 2011-09-12 19:36:22.625 255 12711.23 77.05 55022.65 88888.00 2011-09-12 19:36:22.750 255 12711.20 77.03 55022.62 88888.00 2011-09-12 19:36:22.875 255 12711.15 77.05 55022.62 88888.00 2011-09-12 19:36:23.000 255 12711.15 77.10 55022.62 88888.00 2011-09-12 19:36:23.125 255 12711.15 77.15 55022.65 88888.00 2011-09-12 19:36:23.250 255 12711.10 77.15 55022.65 88888.00 2011-09-12 19:36:23.375 255 12711.02 77.17 55022.62 88888.00 2011-09-12 19:36:23.500 255 12711.02 77.22 55022.62 88888.00 2011-09-12 19:36:23.625 255 12711.00 77.22 55022.62 88888.00 2011-09-12 19:36:23.750 255 12711.02 77.30 55022.62 88888.00 2011-09-12 19:36:23.875 255 12710.95 77.33 55022.60 88888.00 2011-09-12 19:36:24.000 255 12710.85 77.33 55022.60 88888.00 2011-09-12 19:36:24.125 255 12710.77 77.35 55022.57 88888.00 2011-09-12 19:36:24.250 255 12710.70 77.30 55022.57 88888.00 2011-09-12 19:36:24.375 255 12710.75 77.35 55022.60 88888.00 2011-09-12 19:36:24.500 255 12710.77 77.40 55022.60 88888.00 2011-09-12 19:36:24.625 255 12710.73 77.40 55022.57 88888.00 2011-09-12 19:36:24.750 255 12710.75 77.40 55022.60 88888.00 2011-09-12 19:36:24.875 255 12710.73 77.42 55022.57 88888.00 2011-09-12 19:36:25.000 255 12710.75 77.45 55022.57 88888.00 2011-09-12 19:36:25.125 255 12710.75 77.50 55022.60 88888.00 2011-09-12 19:36:25.250 255 12710.75 77.50 55022.55 88888.00 2011-09-12 19:36:25.375 255 12710.77 77.53 55022.53 88888.00 2011-09-12 19:36:25.500 255 12710.80 77.58 55022.53 88888.00 2011-09-12 19:36:25.625 255 12710.83 77.60 55022.55 88888.00 2011-09-12 19:36:25.750 255 12710.83 77.65 55022.53 88888.00 2011-09-12 19:36:25.875 255 12710.85 77.65 55022.53 88888.00 2011-09-12 19:36:26.000 255 12710.80 77.65 55022.47 88888.00 2011-09-12 19:36:26.125 255 12710.80 77.67 55022.50 88888.00 2011-09-12 19:36:26.250 255 12710.80 77.67 55022.47 88888.00 2011-09-12 19:36:26.375 255 12710.80 77.67 55022.45 88888.00 2011-09-12 19:36:26.500 255 12710.83 77.70 55022.43 88888.00 2011-09-12 19:36:26.625 255 12710.85 77.72 55022.45 88888.00 2011-09-12 19:36:26.750 255 12710.80 77.72 55022.45 88888.00 2011-09-12 19:36:26.875 255 12710.75 77.72 55022.40 88888.00 2011-09-12 19:36:27.000 255 12710.75 77.75 55022.40 88888.00 2011-09-12 19:36:27.125 255 12710.77 77.78 55022.43 88888.00 2011-09-12 19:36:27.250 255 12710.83 77.80 55022.43 88888.00 2011-09-12 19:36:27.375 255 12710.83 77.85 55022.35 88888.00 2011-09-12 19:36:27.500 255 12710.83 77.88 55022.38 88888.00 2011-09-12 19:36:27.625 255 12710.88 77.90 55022.38 88888.00 2011-09-12 19:36:27.750 255 12710.95 77.92 55022.38 88888.00 2011-09-12 19:36:27.875 255 12710.95 77.92 55022.35 88888.00 2011-09-12 19:36:28.000 255 12710.85 77.95 55022.35 88888.00 2011-09-12 19:36:28.125 255 12710.80 78.00 55022.35 88888.00 2011-09-12 19:36:28.250 255 12710.80 78.00 55022.35 88888.00 2011-09-12 19:36:28.375 255 12710.83 78.03 55022.32 88888.00 2011-09-12 19:36:28.500 255 12710.85 78.03 55022.32 88888.00 2011-09-12 19:36:28.625 255 12710.85 78.05 55022.28 88888.00 2011-09-12 19:36:28.750 255 12710.85 78.10 55022.28 88888.00 2011-09-12 19:36:28.875 255 12710.80 78.10 55022.25 88888.00 2011-09-12 19:36:29.000 255 12710.75 78.10 55022.22 88888.00 2011-09-12 19:36:29.125 255 12710.77 78.12 55022.25 88888.00 2011-09-12 19:36:29.250 255 12710.73 78.15 55022.22 88888.00 2011-09-12 19:36:29.375 255 12710.70 78.20 55022.22 88888.00 2011-09-12 19:36:29.500 255 12710.70 78.22 55022.20 88888.00 2011-09-12 19:36:29.625 255 12710.73 78.22 55022.20 88888.00 2011-09-12 19:36:29.750 255 12710.77 78.25 55022.20 88888.00 2011-09-12 19:36:29.875 255 12710.85 78.22 55022.20 88888.00 2011-09-12 19:36:30.000 255 12710.83 78.20 55022.15 88888.00 2011-09-12 19:36:30.125 255 12710.77 78.20 55022.15 88888.00 2011-09-12 19:36:30.250 255 12710.75 78.17 55022.15 88888.00 2011-09-12 19:36:30.375 255 12710.67 78.20 55022.15 88888.00 2011-09-12 19:36:30.500 255 12710.62 78.17 55022.12 88888.00 2011-09-12 19:36:30.625 255 12710.60 78.12 55022.12 88888.00 2011-09-12 19:36:30.750 255 12710.58 78.12 55022.10 88888.00 2011-09-12 19:36:30.875 255 12710.52 78.15 55022.12 88888.00 2011-09-12 19:36:31.000 255 12710.50 78.12 55022.10 88888.00 2011-09-12 19:36:31.125 255 12710.45 78.10 55022.10 88888.00 2011-09-12 19:36:31.250 255 12710.38 78.08 55022.10 88888.00 2011-09-12 19:36:31.375 255 12710.38 78.08 55022.07 88888.00 2011-09-12 19:36:31.500 255 12710.35 78.05 55022.05 88888.00 2011-09-12 19:36:31.625 255 12710.38 78.08 55022.03 88888.00 2011-09-12 19:36:31.750 255 12710.35 78.05 55022.03 88888.00 2011-09-12 19:36:31.875 255 12710.33 78.08 55022.03 88888.00 2011-09-12 19:36:32.000 255 12710.27 78.03 55022.03 88888.00 2011-09-12 19:36:32.125 255 12710.27 78.05 55022.03 88888.00 2011-09-12 19:36:32.250 255 12710.27 78.05 55022.03 88888.00 2011-09-12 19:36:32.375 255 12710.25 78.03 55022.00 88888.00 2011-09-12 19:36:32.500 255 12710.20 78.03 55022.03 88888.00 2011-09-12 19:36:32.625 255 12710.15 78.05 55022.03 88888.00 2011-09-12 19:36:32.750 255 12710.05 78.03 55022.03 88888.00 2011-09-12 19:36:32.875 255 12710.05 78.00 55022.03 88888.00 2011-09-12 19:36:33.000 255 12710.02 77.97 55021.97 88888.00 2011-09-12 19:36:33.125 255 12710.00 77.92 55022.00 88888.00 2011-09-12 19:36:33.250 255 12709.98 77.92 55022.00 88888.00 2011-09-12 19:36:33.375 255 12710.00 77.95 55022.00 88888.00 2011-09-12 19:36:33.500 255 12710.00 77.90 55021.95 88888.00 2011-09-12 19:36:33.625 255 12710.00 77.90 55021.93 88888.00 2011-09-12 19:36:33.750 255 12709.98 77.88 55021.95 88888.00 2011-09-12 19:36:33.875 255 12710.02 77.85 55021.95 88888.00 2011-09-12 19:36:34.000 255 12710.00 77.85 55021.93 88888.00 2011-09-12 19:36:34.125 255 12709.98 77.80 55021.90 88888.00 2011-09-12 19:36:34.250 255 12709.95 77.78 55021.93 88888.00 2011-09-12 19:36:34.375 255 12709.98 77.78 55021.93 88888.00 2011-09-12 19:36:34.500 255 12710.05 77.78 55021.90 88888.00 2011-09-12 19:36:34.625 255 12710.02 77.72 55021.88 88888.00 2011-09-12 19:36:34.750 255 12710.00 77.72 55021.85 88888.00 2011-09-12 19:36:34.875 255 12710.08 77.72 55021.85 88888.00 2011-09-12 19:36:35.000 255 12710.08 77.70 55021.82 88888.00 2011-09-12 19:36:35.125 255 12710.02 77.65 55021.85 88888.00 2011-09-12 19:36:35.250 255 12710.00 77.58 55021.80 88888.00 2011-09-12 19:36:35.375 255 12710.08 77.58 55021.80 88888.00 2011-09-12 19:36:35.500 255 12710.15 77.58 55021.78 88888.00 2011-09-12 19:36:35.625 255 12710.25 77.55 55021.80 88888.00 2011-09-12 19:36:35.750 255 12710.20 77.53 55021.78 88888.00 2011-09-12 19:36:35.875 255 12710.20 77.50 55021.75 88888.00 2011-09-12 19:36:36.000 255 12710.23 77.50 55021.72 88888.00 2011-09-12 19:36:36.125 255 12710.27 77.53 55021.75 88888.00 2011-09-12 19:36:36.250 255 12710.23 77.47 55021.75 88888.00 2011-09-12 19:36:36.375 255 12710.23 77.47 55021.72 88888.00 2011-09-12 19:36:36.500 255 12710.20 77.45 55021.72 88888.00 2011-09-12 19:36:36.625 255 12710.20 77.45 55021.72 88888.00 2011-09-12 19:36:36.750 255 12710.17 77.42 55021.68 88888.00 2011-09-12 19:36:36.875 255 12710.20 77.40 55021.68 88888.00 2011-09-12 19:36:37.000 255 12710.25 77.38 55021.65 88888.00 2011-09-12 19:36:37.125 255 12710.27 77.38 55021.68 88888.00 2011-09-12 19:36:37.250 255 12710.20 77.40 55021.65 88888.00 2011-09-12 19:36:37.375 255 12710.25 77.42 55021.65 88888.00 2011-09-12 19:36:37.500 255 12710.33 77.45 55021.65 88888.00 2011-09-12 19:36:37.625 255 12710.33 77.45 55021.62 88888.00 2011-09-12 19:36:37.750 255 12710.33 77.42 55021.60 88888.00 2011-09-12 19:36:37.875 255 12710.33 77.47 55021.60 88888.00 2011-09-12 19:36:38.000 255 12710.30 77.50 55021.57 88888.00 2011-09-12 19:36:38.125 255 12710.33 77.50 55021.57 88888.00 2011-09-12 19:36:38.250 255 12710.30 77.50 55021.57 88888.00 2011-09-12 19:36:38.375 255 12710.30 77.50 55021.53 88888.00 2011-09-12 19:36:38.500 255 12710.27 77.50 55021.55 88888.00 2011-09-12 19:36:38.625 255 12710.33 77.53 55021.55 88888.00 2011-09-12 19:36:38.750 255 12710.42 77.55 55021.53 88888.00 2011-09-12 19:36:38.875 255 12710.40 77.53 55021.50 88888.00 2011-09-12 19:36:39.000 255 12710.35 77.55 55021.45 88888.00 2011-09-12 19:36:39.125 255 12710.35 77.55 55021.47 88888.00 2011-09-12 19:36:39.250 255 12710.42 77.58 55021.45 88888.00 2011-09-12 19:36:39.375 255 12710.42 77.58 55021.45 88888.00 2011-09-12 19:36:39.500 255 12710.48 77.58 55021.45 88888.00 2011-09-12 19:36:39.625 255 12710.48 77.60 55021.47 88888.00 2011-09-12 19:36:39.750 255 12710.48 77.62 55021.45 88888.00 2011-09-12 19:36:39.875 255 12710.48 77.60 55021.43 88888.00 2011-09-12 19:36:40.000 255 12710.45 77.65 55021.40 88888.00 2011-09-12 19:36:40.125 255 12710.42 77.65 55021.40 88888.00 2011-09-12 19:36:40.250 255 12710.40 77.60 55021.35 88888.00 2011-09-12 19:36:40.375 255 12710.35 77.62 55021.35 88888.00 2011-09-12 19:36:40.500 255 12710.27 77.62 55021.35 88888.00 2011-09-12 19:36:40.625 255 12710.27 77.62 55021.32 88888.00 2011-09-12 19:36:40.750 255 12710.25 77.60 55021.32 88888.00 2011-09-12 19:36:40.875 255 12710.23 77.60 55021.30 88888.00 2011-09-12 19:36:41.000 255 12710.17 77.58 55021.30 88888.00 2011-09-12 19:36:41.125 255 12710.10 77.58 55021.30 88888.00 2011-09-12 19:36:41.250 255 12710.00 77.58 55021.30 88888.00 2011-09-12 19:36:41.375 255 12709.98 77.58 55021.30 88888.00 2011-09-12 19:36:41.500 255 12709.95 77.58 55021.30 88888.00 2011-09-12 19:36:41.625 255 12709.85 77.55 55021.28 88888.00 2011-09-12 19:36:41.750 255 12709.85 77.55 55021.28 88888.00 2011-09-12 19:36:41.875 255 12709.88 77.60 55021.28 88888.00 2011-09-12 19:36:42.000 255 12709.90 77.58 55021.25 88888.00 2011-09-12 19:36:42.125 255 12709.92 77.55 55021.25 88888.00 2011-09-12 19:36:42.250 255 12709.90 77.53 55021.28 88888.00 2011-09-12 19:36:42.375 255 12709.88 77.53 55021.20 88888.00 2011-09-12 19:36:42.500 255 12709.85 77.50 55021.22 88888.00 2011-09-12 19:36:42.625 255 12709.80 77.53 55021.22 88888.00 2011-09-12 19:36:42.750 255 12709.77 77.53 55021.25 88888.00 2011-09-12 19:36:42.875 255 12709.75 77.50 55021.25 88888.00 2011-09-12 19:36:43.000 255 12709.70 77.47 55021.22 88888.00 2011-09-12 19:36:43.125 255 12709.65 77.42 55021.20 88888.00 2011-09-12 19:36:43.250 255 12709.65 77.40 55021.18 88888.00 2011-09-12 19:36:43.375 255 12709.67 77.38 55021.18 88888.00 2011-09-12 19:36:43.500 255 12709.65 77.40 55021.18 88888.00 2011-09-12 19:36:43.625 255 12709.70 77.33 55021.15 88888.00 2011-09-12 19:36:43.750 255 12709.65 77.28 55021.12 88888.00 2011-09-12 19:36:43.875 255 12709.62 77.25 55021.15 88888.00 2011-09-12 19:36:44.000 255 12709.65 77.22 55021.15 88888.00 2011-09-12 19:36:44.125 255 12709.70 77.17 55021.15 88888.00 2011-09-12 19:36:44.250 255 12709.70 77.12 55021.15 88888.00 2011-09-12 19:36:44.375 255 12709.67 77.10 55021.15 88888.00 2011-09-12 19:36:44.500 255 12709.67 77.08 55021.12 88888.00 2011-09-12 19:36:44.625 255 12709.73 77.03 55021.12 88888.00 2011-09-12 19:36:44.750 255 12709.75 77.00 55021.12 88888.00 2011-09-12 19:36:44.875 255 12709.80 76.97 55021.12 88888.00 2011-09-12 19:36:45.000 255 12709.80 76.90 55021.12 88888.00 2011-09-12 19:36:45.125 255 12709.88 76.88 55021.12 88888.00 2011-09-12 19:36:45.250 255 12709.75 76.88 55021.12 88888.00 2011-09-12 19:36:45.375 255 12709.73 76.88 55021.12 88888.00 2011-09-12 19:36:45.500 255 12709.70 76.85 55021.10 88888.00 2011-09-12 19:36:45.625 255 12709.65 76.80 55021.10 88888.00 2011-09-12 19:36:45.750 255 12709.65 76.78 55021.07 88888.00 2011-09-12 19:36:45.875 255 12709.65 76.78 55021.10 88888.00 2011-09-12 19:36:46.000 255 12709.60 76.75 55021.07 88888.00 2011-09-12 19:36:46.125 255 12709.58 76.70 55021.07 88888.00 2011-09-12 19:36:46.250 255 12709.55 76.65 55021.10 88888.00 2011-09-12 19:36:46.375 255 12709.58 76.67 55021.10 88888.00 2011-09-12 19:36:46.500 255 12709.55 76.65 55021.07 88888.00 2011-09-12 19:36:46.625 255 12709.50 76.62 55021.07 88888.00 2011-09-12 19:36:46.750 255 12709.52 76.60 55021.10 88888.00 2011-09-12 19:36:46.875 255 12709.50 76.58 55021.10 88888.00 2011-09-12 19:36:47.000 255 12709.50 76.58 55021.07 88888.00 2011-09-12 19:36:47.125 255 12709.48 76.53 55021.07 88888.00 2011-09-12 19:36:47.250 255 12709.45 76.50 55021.07 88888.00 2011-09-12 19:36:47.375 255 12709.48 76.53 55021.07 88888.00 2011-09-12 19:36:47.500 255 12709.42 76.53 55021.05 88888.00 2011-09-12 19:36:47.625 255 12709.40 76.53 55021.03 88888.00 2011-09-12 19:36:47.750 255 12709.45 76.53 55021.05 88888.00 2011-09-12 19:36:47.875 255 12709.48 76.50 55021.05 88888.00 2011-09-12 19:36:48.000 255 12709.45 76.47 55021.03 88888.00 2011-09-12 19:36:48.125 255 12709.45 76.50 55021.03 88888.00 2011-09-12 19:36:48.250 255 12709.42 76.50 55021.00 88888.00 2011-09-12 19:36:48.375 255 12709.45 76.53 55021.00 88888.00 2011-09-12 19:36:48.500 255 12709.42 76.50 55021.00 88888.00 2011-09-12 19:36:48.625 255 12709.42 76.50 55021.00 88888.00 2011-09-12 19:36:48.750 255 12709.45 76.47 55020.97 88888.00 2011-09-12 19:36:48.875 255 12709.48 76.50 55020.97 88888.00 2011-09-12 19:36:49.000 255 12709.45 76.50 55020.97 88888.00 2011-09-12 19:36:49.125 255 12709.42 76.50 55020.95 88888.00 2011-09-12 19:36:49.250 255 12709.38 76.47 55020.95 88888.00 2011-09-12 19:36:49.375 255 12709.40 76.45 55020.97 88888.00 2011-09-12 19:36:49.500 255 12709.40 76.50 55020.95 88888.00 2011-09-12 19:36:49.625 255 12709.33 76.55 55020.95 88888.00 2011-09-12 19:36:49.750 255 12709.38 76.58 55020.95 88888.00 2011-09-12 19:36:49.875 255 12709.38 76.58 55020.93 88888.00 2011-09-12 19:36:50.000 255 12709.35 76.60 55020.90 88888.00 2011-09-12 19:36:50.125 255 12709.27 76.60 55020.90 88888.00 2011-09-12 19:36:50.250 255 12709.20 76.62 55020.93 88888.00 2011-09-12 19:36:50.375 255 12709.23 76.70 55020.93 88888.00 2011-09-12 19:36:50.500 255 12709.25 76.75 55020.93 88888.00 2011-09-12 19:36:50.625 255 12709.17 76.78 55020.90 88888.00 2011-09-12 19:36:50.750 255 12709.10 76.80 55020.90 88888.00 2011-09-12 19:36:50.875 255 12709.08 76.83 55020.90 88888.00 2011-09-12 19:36:51.000 255 12709.05 76.83 55020.90 88888.00 2011-09-12 19:36:51.125 255 12708.98 76.83 55020.90 88888.00 2011-09-12 19:36:51.250 255 12708.90 76.83 55020.88 88888.00 2011-09-12 19:36:51.375 255 12708.90 76.85 55020.85 88888.00 2011-09-12 19:36:51.500 255 12708.83 76.88 55020.88 88888.00 2011-09-12 19:36:51.625 255 12708.80 76.88 55020.88 88888.00 2011-09-12 19:36:51.750 255 12708.77 76.90 55020.88 88888.00 2011-09-12 19:36:51.875 255 12708.80 76.90 55020.85 88888.00 2011-09-12 19:36:52.000 255 12708.75 76.95 55020.85 88888.00 2011-09-12 19:36:52.125 255 12708.70 76.92 55020.82 88888.00 2011-09-12 19:36:52.250 255 12708.65 76.88 55020.82 88888.00 2011-09-12 19:36:52.375 255 12708.62 76.92 55020.82 88888.00 2011-09-12 19:36:52.500 255 12708.60 76.95 55020.85 88888.00 2011-09-12 19:36:52.625 255 12708.52 76.95 55020.85 88888.00 2011-09-12 19:36:52.750 255 12708.50 76.92 55020.80 88888.00 2011-09-12 19:36:52.875 255 12708.42 76.92 55020.80 88888.00 2011-09-12 19:36:53.000 255 12708.38 76.92 55020.80 88888.00 2011-09-12 19:36:53.125 255 12708.38 76.92 55020.80 88888.00 2011-09-12 19:36:53.250 255 12708.40 76.92 55020.82 88888.00 2011-09-12 19:36:53.375 255 12708.42 76.95 55020.80 88888.00 2011-09-12 19:36:53.500 255 12708.35 76.95 55020.78 88888.00 2011-09-12 19:36:53.625 255 12708.27 76.95 55020.75 88888.00 2011-09-12 19:36:53.750 255 12708.27 76.92 55020.75 88888.00 2011-09-12 19:36:53.875 255 12708.23 76.92 55020.78 88888.00 2011-09-12 19:36:54.000 255 12708.20 76.95 55020.78 88888.00 2011-09-12 19:36:54.125 255 12708.17 76.92 55020.75 88888.00 2011-09-12 19:36:54.250 255 12708.17 76.95 55020.72 88888.00 2011-09-12 19:36:54.375 255 12708.17 76.92 55020.75 88888.00 2011-09-12 19:36:54.500 255 12708.15 76.95 55020.75 88888.00 2011-09-12 19:36:54.625 255 12708.10 77.00 55020.75 88888.00 2011-09-12 19:36:54.750 255 12708.08 76.97 55020.72 88888.00 2011-09-12 19:36:54.875 255 12708.05 76.95 55020.68 88888.00 2011-09-12 19:36:55.000 255 12708.05 76.92 55020.65 88888.00 2011-09-12 19:36:55.125 255 12708.00 76.92 55020.65 88888.00 2011-09-12 19:36:55.250 255 12707.98 76.95 55020.65 88888.00 2011-09-12 19:36:55.375 255 12707.98 76.97 55020.65 88888.00 2011-09-12 19:36:55.500 255 12707.92 76.95 55020.65 88888.00 2011-09-12 19:36:55.625 255 12707.92 76.97 55020.62 88888.00 2011-09-12 19:36:55.750 255 12707.88 76.97 55020.65 88888.00 2011-09-12 19:36:55.875 255 12707.83 76.97 55020.65 88888.00 2011-09-12 19:36:56.000 255 12707.77 77.00 55020.62 88888.00 2011-09-12 19:36:56.125 255 12707.70 77.00 55020.62 88888.00 2011-09-12 19:36:56.250 255 12707.65 76.97 55020.65 88888.00 2011-09-12 19:36:56.375 255 12707.67 76.95 55020.60 88888.00 2011-09-12 19:36:56.500 255 12707.65 76.95 55020.60 88888.00 2011-09-12 19:36:56.625 255 12707.58 76.92 55020.57 88888.00 2011-09-12 19:36:56.750 255 12707.50 76.92 55020.60 88888.00 2011-09-12 19:36:56.875 255 12707.45 76.90 55020.57 88888.00 2011-09-12 19:36:57.000 255 12707.42 76.90 55020.57 88888.00 2011-09-12 19:36:57.125 255 12707.48 76.92 55020.60 88888.00 2011-09-12 19:36:57.250 255 12707.50 76.88 55020.60 88888.00 2011-09-12 19:36:57.375 255 12707.50 76.83 55020.57 88888.00 2011-09-12 19:36:57.500 255 12707.48 76.83 55020.57 88888.00 2011-09-12 19:36:57.625 255 12707.48 76.80 55020.57 88888.00 2011-09-12 19:36:57.750 255 12707.58 76.83 55020.57 88888.00 2011-09-12 19:36:57.875 255 12707.50 76.80 55020.60 88888.00 2011-09-12 19:36:58.000 255 12707.40 76.78 55020.57 88888.00 2011-09-12 19:36:58.125 255 12707.40 76.75 55020.57 88888.00 2011-09-12 19:36:58.250 255 12707.42 76.75 55020.57 88888.00 2011-09-12 19:36:58.375 255 12707.40 76.72 55020.55 88888.00 2011-09-12 19:36:58.500 255 12707.40 76.70 55020.55 88888.00 2011-09-12 19:36:58.625 255 12707.33 76.67 55020.60 88888.00 2011-09-12 19:36:58.750 255 12707.33 76.67 55020.57 88888.00 2011-09-12 19:36:58.875 255 12707.33 76.65 55020.55 88888.00 2011-09-12 19:36:59.000 255 12707.35 76.65 55020.55 88888.00 2011-09-12 19:36:59.125 255 12707.38 76.65 55020.53 88888.00 2011-09-12 19:36:59.250 255 12707.27 76.55 55020.50 88888.00 2011-09-12 19:36:59.375 255 12707.25 76.58 55020.50 88888.00 2011-09-12 19:36:59.500 255 12707.30 76.58 55020.50 88888.00 2011-09-12 19:36:59.625 255 12707.33 76.60 55020.50 88888.00 2011-09-12 19:36:59.750 255 12707.33 76.60 55020.50 88888.00 2011-09-12 19:36:59.875 255 12707.27 76.58 55020.50 88888.00 2011-09-12 19:37:00.000 255 12707.25 76.55 55020.47 88888.00 2011-09-12 19:37:00.125 255 12707.25 76.53 55020.47 88888.00 2011-09-12 19:37:00.250 255 12707.23 76.47 55020.47 88888.00 2011-09-12 19:37:00.375 255 12707.23 76.50 55020.47 88888.00 2011-09-12 19:37:00.500 255 12707.20 76.50 55020.47 88888.00 2011-09-12 19:37:00.625 255 12707.23 76.50 55020.45 88888.00 2011-09-12 19:37:00.750 255 12707.25 76.55 55020.45 88888.00 2011-09-12 19:37:00.875 255 12707.23 76.50 55020.45 88888.00 2011-09-12 19:37:01.000 255 12707.20 76.53 55020.43 88888.00 2011-09-12 19:37:01.125 255 12707.20 76.47 55020.40 88888.00 2011-09-12 19:37:01.250 255 12707.15 76.45 55020.38 88888.00 2011-09-12 19:37:01.375 255 12707.17 76.45 55020.38 88888.00 2011-09-12 19:37:01.500 255 12707.25 76.42 55020.38 88888.00 2011-09-12 19:37:01.625 255 12707.27 76.42 55020.38 88888.00 2011-09-12 19:37:01.750 255 12707.27 76.42 55020.38 88888.00 2011-09-12 19:37:01.875 255 12707.27 76.38 55020.38 88888.00 2011-09-12 19:37:02.000 255 12707.27 76.38 55020.35 88888.00 2011-09-12 19:37:02.125 255 12707.27 76.35 55020.38 88888.00 2011-09-12 19:37:02.250 255 12707.27 76.33 55020.38 88888.00 2011-09-12 19:37:02.375 255 12707.30 76.30 55020.35 88888.00 2011-09-12 19:37:02.500 255 12707.27 76.33 55020.35 88888.00 2011-09-12 19:37:02.625 255 12707.27 76.35 55020.32 88888.00 2011-09-12 19:37:02.750 255 12707.30 76.38 55020.32 88888.00 2011-09-12 19:37:02.875 255 12707.33 76.38 55020.32 88888.00 2011-09-12 19:37:03.000 255 12707.35 76.35 55020.30 88888.00 2011-09-12 19:37:03.125 255 12707.35 76.38 55020.30 88888.00 2011-09-12 19:37:03.250 255 12707.30 76.40 55020.30 88888.00 2011-09-12 19:37:03.375 255 12707.33 76.42 55020.30 88888.00 2011-09-12 19:37:03.500 255 12707.27 76.40 55020.25 88888.00 2011-09-12 19:37:03.625 255 12707.30 76.40 55020.25 88888.00 2011-09-12 19:37:03.750 255 12707.25 76.40 55020.25 88888.00 2011-09-12 19:37:03.875 255 12707.27 76.42 55020.25 88888.00 2011-09-12 19:37:04.000 255 12707.35 76.47 55020.22 88888.00 2011-09-12 19:37:04.125 255 12707.33 76.47 55020.25 88888.00 2011-09-12 19:37:04.250 255 12707.27 76.50 55020.22 88888.00 2011-09-12 19:37:04.375 255 12707.35 76.53 55020.25 88888.00 2011-09-12 19:37:04.500 255 12707.35 76.53 55020.22 88888.00 2011-09-12 19:37:04.625 255 12707.35 76.53 55020.20 88888.00 2011-09-12 19:37:04.750 255 12707.35 76.58 55020.22 88888.00 2011-09-12 19:37:04.875 255 12707.38 76.58 55020.20 88888.00 2011-09-12 19:37:05.000 255 12707.42 76.53 55020.20 88888.00 2011-09-12 19:37:05.125 255 12707.48 76.50 55020.18 88888.00 2011-09-12 19:37:05.250 255 12707.50 76.47 55020.15 88888.00 2011-09-12 19:37:05.375 255 12707.55 76.50 55020.10 88888.00 2011-09-12 19:37:05.500 255 12707.55 76.47 55020.10 88888.00 2011-09-12 19:37:05.625 255 12707.60 76.45 55020.12 88888.00 2011-09-12 19:37:05.750 255 12707.62 76.42 55020.12 88888.00 2011-09-12 19:37:05.875 255 12707.58 76.38 55020.10 88888.00 2011-09-12 19:37:06.000 255 12707.55 76.33 55020.07 88888.00 2011-09-12 19:37:06.125 255 12707.58 76.25 55020.07 88888.00 2011-09-12 19:37:06.250 255 12707.62 76.20 55020.07 88888.00 2011-09-12 19:37:06.375 255 12707.65 76.25 55020.05 88888.00 2011-09-12 19:37:06.500 255 12707.70 76.22 55020.07 88888.00 2011-09-12 19:37:06.625 255 12707.73 76.17 55020.07 88888.00 2011-09-12 19:37:06.750 255 12707.75 76.15 55020.05 88888.00 2011-09-12 19:37:06.875 255 12707.80 76.12 55020.07 88888.00 2011-09-12 19:37:07.000 255 12707.85 76.12 55020.05 88888.00 2011-09-12 19:37:07.125 255 12707.88 76.12 55020.03 88888.00 2011-09-12 19:37:07.250 255 12707.90 76.10 55020.00 88888.00 2011-09-12 19:37:07.375 255 12708.00 76.10 55020.03 88888.00 2011-09-12 19:37:07.500 255 12708.05 76.10 55020.03 88888.00 2011-09-12 19:37:07.625 255 12708.05 76.08 55020.03 88888.00 2011-09-12 19:37:07.750 255 12707.98 76.08 55020.03 88888.00 2011-09-12 19:37:07.875 255 12708.08 76.10 55020.03 88888.00 2011-09-12 19:37:08.000 255 12708.17 76.15 55020.00 88888.00 2011-09-12 19:37:08.125 255 12708.23 76.12 55019.95 88888.00 2011-09-12 19:37:08.250 255 12708.17 76.10 55019.93 88888.00 2011-09-12 19:37:08.375 255 12708.20 76.12 55019.93 88888.00 2011-09-12 19:37:08.500 255 12708.23 76.17 55019.93 88888.00 2011-09-12 19:37:08.625 255 12708.30 76.20 55019.93 88888.00 2011-09-12 19:37:08.750 255 12708.38 76.20 55019.90 88888.00 2011-09-12 19:37:08.875 255 12708.48 76.20 55019.88 88888.00 2011-09-12 19:37:09.000 255 12708.52 76.20 55019.85 88888.00 2011-09-12 19:37:09.125 255 12708.50 76.22 55019.85 88888.00 2011-09-12 19:37:09.250 255 12708.40 76.20 55019.85 88888.00 2011-09-12 19:37:09.375 255 12708.40 76.22 55019.82 88888.00 2011-09-12 19:37:09.500 255 12708.45 76.22 55019.82 88888.00 2011-09-12 19:37:09.625 255 12708.55 76.28 55019.82 88888.00 2011-09-12 19:37:09.750 255 12708.62 76.33 55019.82 88888.00 2011-09-12 19:37:09.875 255 12708.62 76.38 55019.82 88888.00 2011-09-12 19:37:10.000 255 12708.58 76.38 55019.78 88888.00 2011-09-12 19:37:10.125 255 12708.58 76.38 55019.75 88888.00 2011-09-12 19:37:10.250 255 12708.62 76.40 55019.75 88888.00 2011-09-12 19:37:10.375 255 12708.73 76.45 55019.78 88888.00 2011-09-12 19:37:10.500 255 12708.80 76.47 55019.78 88888.00 2011-09-12 19:37:10.625 255 12708.80 76.47 55019.75 88888.00 2011-09-12 19:37:10.750 255 12708.83 76.47 55019.75 88888.00 2011-09-12 19:37:10.875 255 12708.80 76.47 55019.75 88888.00 2011-09-12 19:37:11.000 255 12708.83 76.45 55019.70 88888.00 2011-09-12 19:37:11.125 255 12708.85 76.47 55019.70 88888.00 2011-09-12 19:37:11.250 255 12708.85 76.50 55019.70 88888.00 2011-09-12 19:37:11.375 255 12708.83 76.53 55019.70 88888.00 2011-09-12 19:37:11.500 255 12708.80 76.50 55019.65 88888.00 2011-09-12 19:37:11.625 255 12708.85 76.47 55019.62 88888.00 2011-09-12 19:37:11.750 255 12708.88 76.45 55019.62 88888.00 2011-09-12 19:37:11.875 255 12708.88 76.45 55019.65 88888.00 2011-09-12 19:37:12.000 255 12708.95 76.45 55019.62 88888.00 2011-09-12 19:37:12.125 255 12709.00 76.40 55019.62 88888.00 2011-09-12 19:37:12.250 255 12708.98 76.38 55019.65 88888.00 2011-09-12 19:37:12.375 255 12709.00 76.40 55019.65 88888.00 2011-09-12 19:37:12.500 255 12708.95 76.38 55019.65 88888.00 2011-09-12 19:37:12.625 255 12708.95 76.33 55019.60 88888.00 2011-09-12 19:37:12.750 255 12708.98 76.30 55019.60 88888.00 2011-09-12 19:37:12.875 255 12709.00 76.30 55019.60 88888.00 2011-09-12 19:37:13.000 255 12709.08 76.30 55019.57 88888.00 2011-09-12 19:37:13.125 255 12709.05 76.25 55019.57 88888.00 2011-09-12 19:37:13.250 255 12709.02 76.25 55019.57 88888.00 2011-09-12 19:37:13.375 255 12709.05 76.22 55019.60 88888.00 2011-09-12 19:37:13.500 255 12709.10 76.17 55019.55 88888.00 2011-09-12 19:37:13.625 255 12709.05 76.12 55019.53 88888.00 2011-09-12 19:37:13.750 255 12709.02 76.12 55019.53 88888.00 2011-09-12 19:37:13.875 255 12709.08 76.10 55019.53 88888.00 2011-09-12 19:37:14.000 255 12709.12 76.08 55019.50 88888.00 2011-09-12 19:37:14.125 255 12709.10 76.08 55019.53 88888.00 2011-09-12 19:37:14.250 255 12709.10 76.05 55019.55 88888.00 2011-09-12 19:37:14.375 255 12709.15 76.03 55019.53 88888.00 2011-09-12 19:37:14.500 255 12709.12 76.03 55019.53 88888.00 2011-09-12 19:37:14.625 255 12709.15 76.03 55019.53 88888.00 2011-09-12 19:37:14.750 255 12709.17 76.05 55019.53 88888.00 2011-09-12 19:37:14.875 255 12709.12 76.00 55019.50 88888.00 2011-09-12 19:37:15.000 255 12709.10 75.97 55019.47 88888.00 2011-09-12 19:37:15.125 255 12709.17 75.97 55019.47 88888.00 2011-09-12 19:37:15.250 255 12709.17 75.95 55019.47 88888.00 2011-09-12 19:37:15.375 255 12709.23 75.95 55019.47 88888.00 2011-09-12 19:37:15.500 255 12709.33 75.95 55019.45 88888.00 2011-09-12 19:37:15.625 255 12709.38 76.00 55019.50 88888.00 2011-09-12 19:37:15.750 255 12709.38 75.95 55019.47 88888.00 2011-09-12 19:37:15.875 255 12709.40 75.92 55019.45 88888.00 2011-09-12 19:37:16.000 255 12709.40 75.92 55019.43 88888.00 2011-09-12 19:37:16.125 255 12709.45 75.88 55019.43 88888.00 2011-09-12 19:37:16.250 255 12709.40 75.85 55019.43 88888.00 2011-09-12 19:37:16.375 255 12709.45 75.85 55019.43 88888.00 2011-09-12 19:37:16.500 255 12709.50 75.85 55019.43 88888.00 2011-09-12 19:37:16.625 255 12709.45 75.83 55019.43 88888.00 2011-09-12 19:37:16.750 255 12709.42 75.75 55019.43 88888.00 2011-09-12 19:37:16.875 255 12709.48 75.75 55019.43 88888.00 2011-09-12 19:37:17.000 255 12709.45 75.72 55019.40 88888.00 2011-09-12 19:37:17.125 255 12709.48 75.70 55019.40 88888.00 2011-09-12 19:37:17.250 255 12709.55 75.70 55019.43 88888.00 2011-09-12 19:37:17.375 255 12709.62 75.72 55019.43 88888.00 2011-09-12 19:37:17.500 255 12709.60 75.67 55019.40 88888.00 2011-09-12 19:37:17.625 255 12709.60 75.62 55019.38 88888.00 2011-09-12 19:37:17.750 255 12709.65 75.60 55019.35 88888.00 2011-09-12 19:37:17.875 255 12709.67 75.60 55019.35 88888.00 2011-09-12 19:37:18.000 255 12709.67 75.58 55019.32 88888.00 2011-09-12 19:37:18.125 255 12709.70 75.53 55019.38 88888.00 2011-09-12 19:37:18.250 255 12709.73 75.53 55019.35 88888.00 2011-09-12 19:37:18.375 255 12709.83 75.55 55019.35 88888.00 2011-09-12 19:37:18.500 255 12709.85 75.53 55019.35 88888.00 2011-09-12 19:37:18.625 255 12709.85 75.53 55019.35 88888.00 2011-09-12 19:37:18.750 255 12709.88 75.50 55019.35 88888.00 2011-09-12 19:37:18.875 255 12709.85 75.50 55019.32 88888.00 2011-09-12 19:37:19.000 255 12709.85 75.47 55019.30 88888.00 2011-09-12 19:37:19.125 255 12709.90 75.47 55019.32 88888.00 2011-09-12 19:37:19.250 255 12709.90 75.45 55019.32 88888.00 2011-09-12 19:37:19.375 255 12709.92 75.42 55019.28 88888.00 2011-09-12 19:37:19.500 255 12709.88 75.35 55019.25 88888.00 2011-09-12 19:37:19.625 255 12709.98 75.35 55019.28 88888.00 2011-09-12 19:37:19.750 255 12710.05 75.38 55019.30 88888.00 2011-09-12 19:37:19.875 255 12710.08 75.33 55019.28 88888.00 2011-09-12 19:37:20.000 255 12710.12 75.28 55019.28 88888.00 2011-09-12 19:37:20.125 255 12710.20 75.25 55019.28 88888.00 2011-09-12 19:37:20.250 255 12710.23 75.25 55019.28 88888.00 2011-09-12 19:37:20.375 255 12710.23 75.22 55019.28 88888.00 2011-09-12 19:37:20.500 255 12710.23 75.17 55019.28 88888.00 2011-09-12 19:37:20.625 255 12710.27 75.15 55019.25 88888.00 2011-09-12 19:37:20.750 255 12710.30 75.12 55019.25 88888.00 2011-09-12 19:37:20.875 255 12710.27 75.08 55019.25 88888.00 2011-09-12 19:37:21.000 255 12710.33 75.03 55019.25 88888.00 2011-09-12 19:37:21.125 255 12710.35 74.97 55019.28 88888.00 2011-09-12 19:37:21.250 255 12710.33 74.95 55019.28 88888.00 2011-09-12 19:37:21.375 255 12710.35 74.92 55019.28 88888.00 2011-09-12 19:37:21.500 255 12710.33 74.92 55019.28 88888.00 2011-09-12 19:37:21.625 255 12710.38 74.88 55019.28 88888.00 2011-09-12 19:37:21.750 255 12710.45 74.83 55019.25 88888.00 2011-09-12 19:37:21.875 255 12710.50 74.85 55019.25 88888.00 2011-09-12 19:37:22.000 255 12710.50 74.80 55019.25 88888.00 2011-09-12 19:37:22.125 255 12710.50 74.78 55019.28 88888.00 2011-09-12 19:37:22.250 255 12710.48 74.78 55019.28 88888.00 2011-09-12 19:37:22.375 255 12710.48 74.75 55019.28 88888.00 2011-09-12 19:37:22.500 255 12710.45 74.72 55019.25 88888.00 2011-09-12 19:37:22.625 255 12710.42 74.70 55019.25 88888.00 2011-09-12 19:37:22.750 255 12710.42 74.70 55019.25 88888.00 2011-09-12 19:37:22.875 255 12710.50 74.70 55019.25 88888.00 2011-09-12 19:37:23.000 255 12710.48 74.67 55019.25 88888.00 2011-09-12 19:37:23.125 255 12710.45 74.70 55019.28 88888.00 2011-09-12 19:37:23.250 255 12710.48 74.70 55019.25 88888.00 2011-09-12 19:37:23.375 255 12710.52 74.67 55019.25 88888.00 2011-09-12 19:37:23.500 255 12710.50 74.67 55019.25 88888.00 2011-09-12 19:37:23.625 255 12710.50 74.67 55019.20 88888.00 2011-09-12 19:37:23.750 255 12710.42 74.67 55019.22 88888.00 2011-09-12 19:37:23.875 255 12710.42 74.67 55019.22 88888.00 2011-09-12 19:37:24.000 255 12710.45 74.75 55019.22 88888.00 2011-09-12 19:37:24.125 255 12710.42 74.75 55019.22 88888.00 2011-09-12 19:37:24.250 255 12710.33 74.70 55019.25 88888.00 2011-09-12 19:37:24.375 255 12710.23 74.72 55019.22 88888.00 2011-09-12 19:37:24.500 255 12710.25 74.75 55019.22 88888.00 2011-09-12 19:37:24.625 255 12710.25 74.75 55019.22 88888.00 2011-09-12 19:37:24.750 255 12710.23 74.78 55019.22 88888.00 2011-09-12 19:37:24.875 255 12710.23 74.80 55019.22 88888.00 2011-09-12 19:37:25.000 255 12710.27 74.80 55019.20 88888.00 2011-09-12 19:37:25.125 255 12710.25 74.80 55019.22 88888.00 2011-09-12 19:37:25.250 255 12710.25 74.83 55019.22 88888.00 2011-09-12 19:37:25.375 255 12710.27 74.80 55019.20 88888.00 2011-09-12 19:37:25.500 255 12710.27 74.80 55019.20 88888.00 2011-09-12 19:37:25.625 255 12710.27 74.75 55019.18 88888.00 2011-09-12 19:37:25.750 255 12710.30 74.75 55019.18 88888.00 2011-09-12 19:37:25.875 255 12710.30 74.78 55019.18 88888.00 2011-09-12 19:37:26.000 255 12710.25 74.78 55019.18 88888.00 2011-09-12 19:37:26.125 255 12710.25 74.75 55019.18 88888.00 2011-09-12 19:37:26.250 255 12710.30 74.75 55019.18 88888.00 2011-09-12 19:37:26.375 255 12710.38 74.80 55019.18 88888.00 2011-09-12 19:37:26.500 255 12710.35 74.75 55019.18 88888.00 2011-09-12 19:37:26.625 255 12710.33 74.72 55019.12 88888.00 2011-09-12 19:37:26.750 255 12710.35 74.75 55019.12 88888.00 2011-09-12 19:37:26.875 255 12710.38 74.78 55019.15 88888.00 2011-09-12 19:37:27.000 255 12710.35 74.75 55019.15 88888.00 2011-09-12 19:37:27.125 255 12710.30 74.72 55019.15 88888.00 2011-09-12 19:37:27.250 255 12710.23 74.62 55019.15 88888.00 2011-09-12 19:37:27.375 255 12710.27 74.60 55019.15 88888.00 2011-09-12 19:37:27.500 255 12710.30 74.60 55019.18 88888.00 2011-09-12 19:37:27.625 255 12710.35 74.65 55019.18 88888.00 2011-09-12 19:37:27.750 255 12710.33 74.65 55019.18 88888.00 2011-09-12 19:37:27.875 255 12710.30 74.60 55019.15 88888.00 2011-09-12 19:37:28.000 255 12710.27 74.58 55019.12 88888.00 2011-09-12 19:37:28.125 255 12710.33 74.58 55019.12 88888.00 2011-09-12 19:37:28.250 255 12710.30 74.53 55019.15 88888.00 2011-09-12 19:37:28.375 255 12710.25 74.50 55019.15 88888.00 2011-09-12 19:37:28.500 255 12710.23 74.47 55019.12 88888.00 2011-09-12 19:37:28.625 255 12710.30 74.50 55019.15 88888.00 2011-09-12 19:37:28.750 255 12710.33 74.47 55019.12 88888.00 2011-09-12 19:37:28.875 255 12710.33 74.40 55019.12 88888.00 2011-09-12 19:37:29.000 255 12710.33 74.35 55019.10 88888.00 2011-09-12 19:37:29.125 255 12710.35 74.38 55019.12 88888.00 2011-09-12 19:37:29.250 255 12710.33 74.38 55019.10 88888.00 2011-09-12 19:37:29.375 255 12710.40 74.35 55019.10 88888.00 2011-09-12 19:37:29.500 255 12710.42 74.28 55019.07 88888.00 2011-09-12 19:37:29.625 255 12710.40 74.22 55019.05 88888.00 2011-09-12 19:37:29.750 255 12710.45 74.22 55019.07 88888.00 2011-09-12 19:37:29.875 255 12710.52 74.20 55019.10 88888.00 2011-09-12 19:37:30.000 255 12710.58 74.20 55019.07 88888.00 2011-09-12 19:37:30.125 255 12710.55 74.15 55019.10 88888.00 2011-09-12 19:37:30.250 255 12710.55 74.05 55019.05 88888.00 2011-09-12 19:37:30.375 255 12710.60 74.03 55019.05 88888.00 2011-09-12 19:37:30.500 255 12710.60 74.00 55019.05 88888.00 2011-09-12 19:37:30.625 255 12710.55 73.92 55019.03 88888.00 2011-09-12 19:37:30.750 255 12710.60 73.90 55019.03 88888.00 2011-09-12 19:37:30.875 255 12710.65 73.85 55019.05 88888.00 2011-09-12 19:37:31.000 255 12710.70 73.80 55019.05 88888.00 2011-09-12 19:37:31.125 255 12710.70 73.75 55019.05 88888.00 2011-09-12 19:37:31.250 255 12710.73 73.70 55019.00 88888.00 2011-09-12 19:37:31.375 255 12710.75 73.67 55019.00 88888.00 2011-09-12 19:37:31.500 255 12710.80 73.62 55019.03 88888.00 2011-09-12 19:37:31.625 255 12710.80 73.58 55019.05 88888.00 2011-09-12 19:37:31.750 255 12710.88 73.53 55019.05 88888.00 2011-09-12 19:37:31.875 255 12710.90 73.50 55019.05 88888.00 2011-09-12 19:37:32.000 255 12710.92 73.45 55019.05 88888.00 2011-09-12 19:37:32.125 255 12711.00 73.40 55019.07 88888.00 2011-09-12 19:37:32.250 255 12711.00 73.33 55019.05 88888.00 2011-09-12 19:37:32.375 255 12710.98 73.25 55019.03 88888.00 2011-09-12 19:37:32.500 255 12710.92 73.22 55019.05 88888.00 2011-09-12 19:37:32.625 255 12710.95 73.12 55019.03 88888.00 2011-09-12 19:37:32.750 255 12711.02 73.08 55019.03 88888.00 2011-09-12 19:37:32.875 255 12711.10 73.05 55019.05 88888.00 2011-09-12 19:37:33.000 255 12711.17 72.97 55019.03 88888.00 2011-09-12 19:37:33.125 255 12711.20 72.95 55019.05 88888.00 2011-09-12 19:37:33.250 255 12711.23 72.85 55019.05 88888.00 2011-09-12 19:37:33.375 255 12711.38 72.80 55019.03 88888.00 2011-09-12 19:37:33.500 255 12711.35 72.78 55019.03 88888.00 2011-09-12 19:37:33.625 255 12711.27 72.70 55019.03 88888.00 2011-09-12 19:37:33.750 255 12711.30 72.70 55019.03 88888.00 2011-09-12 19:37:33.875 255 12711.30 72.67 55019.03 88888.00 2011-09-12 19:37:34.000 255 12711.35 72.62 55019.03 88888.00 2011-09-12 19:37:34.125 255 12711.45 72.58 55019.00 88888.00 2011-09-12 19:37:34.250 255 12711.55 72.53 55019.00 88888.00 2011-09-12 19:37:34.375 255 12711.62 72.53 55019.03 88888.00 2011-09-12 19:37:34.500 255 12711.62 72.50 55019.03 88888.00 2011-09-12 19:37:34.625 255 12711.60 72.47 55019.03 88888.00 2011-09-12 19:37:34.750 255 12711.67 72.45 55019.03 88888.00 2011-09-12 19:37:34.875 255 12711.70 72.45 55019.03 88888.00 2011-09-12 19:37:35.000 255 12711.75 72.45 55019.05 88888.00 2011-09-12 19:37:35.125 255 12711.83 72.42 55019.07 88888.00 2011-09-12 19:37:35.250 255 12711.85 72.33 55019.03 88888.00 2011-09-12 19:37:35.375 255 12711.88 72.30 55019.03 88888.00 2011-09-12 19:37:35.500 255 12711.90 72.30 55019.00 88888.00 2011-09-12 19:37:35.625 255 12711.92 72.33 55019.03 88888.00 2011-09-12 19:37:35.750 255 12712.02 72.28 55019.03 88888.00 2011-09-12 19:37:35.875 255 12712.08 72.30 55019.03 88888.00 2011-09-12 19:37:36.000 255 12712.05 72.30 55019.05 88888.00 2011-09-12 19:37:36.125 255 12712.02 72.30 55019.05 88888.00 2011-09-12 19:37:36.250 255 12712.08 72.25 55019.03 88888.00 2011-09-12 19:37:36.375 255 12712.15 72.22 55019.03 88888.00 2011-09-12 19:37:36.500 255 12712.23 72.20 55019.03 88888.00 2011-09-12 19:37:36.625 255 12712.23 72.20 55019.05 88888.00 2011-09-12 19:37:36.750 255 12712.27 72.25 55019.00 88888.00 2011-09-12 19:37:36.875 255 12712.33 72.22 55019.00 88888.00 2011-09-12 19:37:37.000 255 12712.35 72.25 55018.97 88888.00 2011-09-12 19:37:37.125 255 12712.35 72.28 55019.03 88888.00 2011-09-12 19:37:37.250 255 12712.35 72.22 55019.03 88888.00 2011-09-12 19:37:37.375 255 12712.45 72.22 55018.97 88888.00 2011-09-12 19:37:37.500 255 12712.45 72.22 55019.00 88888.00 2011-09-12 19:37:37.625 255 12712.52 72.25 55019.03 88888.00 2011-09-12 19:37:37.750 255 12712.60 72.22 55019.03 88888.00 2011-09-12 19:37:37.875 255 12712.62 72.20 55019.03 88888.00 2011-09-12 19:37:38.000 255 12712.70 72.20 55019.00 88888.00 2011-09-12 19:37:38.125 255 12712.73 72.17 55019.03 88888.00 2011-09-12 19:37:38.250 255 12712.75 72.15 55018.97 88888.00 2011-09-12 19:37:38.375 255 12712.75 72.12 55018.97 88888.00 2011-09-12 19:37:38.500 255 12712.77 72.08 55018.97 88888.00 2011-09-12 19:37:38.625 255 12712.85 72.05 55019.00 88888.00 2011-09-12 19:37:38.750 255 12712.88 72.08 55018.97 88888.00 2011-09-12 19:37:38.875 255 12712.92 72.03 55019.00 88888.00 2011-09-12 19:37:39.000 255 12712.98 71.97 55018.97 88888.00 2011-09-12 19:37:39.125 255 12713.05 71.92 55019.00 88888.00 2011-09-12 19:37:39.250 255 12713.05 71.85 55018.97 88888.00 2011-09-12 19:37:39.375 255 12713.12 71.78 55018.95 88888.00 2011-09-12 19:37:39.500 255 12713.17 71.72 55018.97 88888.00 2011-09-12 19:37:39.625 255 12713.27 71.67 55018.97 88888.00 2011-09-12 19:37:39.750 255 12713.25 71.62 55018.95 88888.00 2011-09-12 19:37:39.875 255 12713.27 71.58 55018.97 88888.00 2011-09-12 19:37:40.000 255 12713.40 71.53 55018.97 88888.00 2011-09-12 19:37:40.125 255 12713.40 71.47 55019.00 88888.00 2011-09-12 19:37:40.250 255 12713.42 71.42 55019.03 88888.00 2011-09-12 19:37:40.375 255 12713.45 71.38 55019.00 88888.00 2011-09-12 19:37:40.500 255 12713.52 71.30 55018.97 88888.00 2011-09-12 19:37:40.625 255 12713.60 71.25 55019.00 88888.00 2011-09-12 19:37:40.750 255 12713.62 71.17 55019.00 88888.00 2011-09-12 19:37:40.875 255 12713.67 71.12 55018.97 88888.00 2011-09-12 19:37:41.000 255 12713.70 71.12 55018.95 88888.00 2011-09-12 19:37:41.125 255 12713.70 71.08 55019.00 88888.00 2011-09-12 19:37:41.250 255 12713.73 70.95 55019.03 88888.00 2011-09-12 19:37:41.375 255 12713.83 70.92 55019.03 88888.00 2011-09-12 19:37:41.500 255 12713.85 70.88 55019.00 88888.00 2011-09-12 19:37:41.625 255 12713.83 70.85 55018.97 88888.00 2011-09-12 19:37:41.750 255 12713.85 70.80 55019.03 88888.00 2011-09-12 19:37:41.875 255 12713.88 70.75 55019.00 88888.00 2011-09-12 19:37:42.000 255 12713.88 70.72 55019.00 88888.00 2011-09-12 19:37:42.125 255 12713.92 70.67 55018.97 88888.00 2011-09-12 19:37:42.250 255 12713.85 70.62 55018.97 88888.00 2011-09-12 19:37:42.375 255 12713.90 70.62 55019.00 88888.00 2011-09-12 19:37:42.500 255 12713.95 70.65 55019.00 88888.00 2011-09-12 19:37:42.625 255 12714.02 70.62 55019.00 88888.00 2011-09-12 19:37:42.750 255 12714.02 70.60 55019.00 88888.00 2011-09-12 19:37:42.875 255 12714.02 70.55 55019.00 88888.00 2011-09-12 19:37:43.000 255 12714.02 70.53 55018.97 88888.00 2011-09-12 19:37:43.125 255 12714.02 70.50 55019.00 88888.00 2011-09-12 19:37:43.250 255 12714.00 70.53 55019.03 88888.00 2011-09-12 19:37:43.375 255 12714.00 70.53 55019.03 88888.00 2011-09-12 19:37:43.500 255 12713.98 70.55 55019.05 88888.00 2011-09-12 19:37:43.625 255 12714.00 70.53 55019.05 88888.00 2011-09-12 19:37:43.750 255 12714.00 70.47 55019.00 88888.00 2011-09-12 19:37:43.875 255 12714.05 70.42 55019.00 88888.00 2011-09-12 19:37:44.000 255 12714.05 70.40 55019.00 88888.00 2011-09-12 19:37:44.125 255 12714.08 70.40 55019.05 88888.00 2011-09-12 19:37:44.250 255 12714.10 70.38 55019.05 88888.00 2011-09-12 19:37:44.375 255 12714.15 70.40 55019.05 88888.00 2011-09-12 19:37:44.500 255 12714.17 70.35 55019.05 88888.00 2011-09-12 19:37:44.625 255 12714.23 70.35 55019.05 88888.00 2011-09-12 19:37:44.750 255 12714.25 70.28 55019.05 88888.00 2011-09-12 19:37:44.875 255 12714.30 70.22 55019.03 88888.00 2011-09-12 19:37:45.000 255 12714.35 70.17 55019.00 88888.00 2011-09-12 19:37:45.125 255 12714.40 70.17 55019.05 88888.00 2011-09-12 19:37:45.250 255 12714.40 70.12 55019.03 88888.00 2011-09-12 19:37:45.375 255 12714.40 70.08 55019.05 88888.00 2011-09-12 19:37:45.500 255 12714.40 70.08 55019.05 88888.00 2011-09-12 19:37:45.625 255 12714.48 70.00 55019.05 88888.00 2011-09-12 19:37:45.750 255 12714.55 70.00 55019.07 88888.00 2011-09-12 19:37:45.875 255 12714.50 69.97 55019.05 88888.00 2011-09-12 19:37:46.000 255 12714.50 69.92 55019.07 88888.00 2011-09-12 19:37:46.125 255 12714.55 69.90 55019.07 88888.00 2011-09-12 19:37:46.250 255 12714.50 69.88 55019.05 88888.00 2011-09-12 19:37:46.375 255 12714.48 69.83 55019.07 88888.00 2011-09-12 19:37:46.500 255 12714.50 69.78 55019.10 88888.00 2011-09-12 19:37:46.625 255 12714.58 69.72 55019.10 88888.00 2011-09-12 19:37:46.750 255 12714.62 69.70 55019.10 88888.00 2011-09-12 19:37:46.875 255 12714.67 69.67 55019.12 88888.00 2011-09-12 19:37:47.000 255 12714.77 69.62 55019.10 88888.00 2011-09-12 19:37:47.125 255 12714.77 69.58 55019.10 88888.00 2011-09-12 19:37:47.250 255 12714.85 69.53 55019.12 88888.00 2011-09-12 19:37:47.375 255 12715.00 69.50 55019.12 88888.00 2011-09-12 19:37:47.500 255 12715.10 69.47 55019.12 88888.00 2011-09-12 19:37:47.625 255 12715.12 69.42 55019.12 88888.00 2011-09-12 19:37:47.750 255 12715.17 69.40 55019.15 88888.00 2011-09-12 19:37:47.875 255 12715.23 69.40 55019.15 88888.00 2011-09-12 19:37:48.000 255 12715.25 69.35 55019.12 88888.00 2011-09-12 19:37:48.125 255 12715.25 69.30 55019.12 88888.00 2011-09-12 19:37:48.250 255 12715.30 69.22 55019.10 88888.00 2011-09-12 19:37:48.375 255 12715.45 69.22 55019.10 88888.00 2011-09-12 19:37:48.500 255 12715.45 69.17 55019.12 88888.00 2011-09-12 19:37:48.625 255 12715.48 69.15 55019.15 88888.00 2011-09-12 19:37:48.750 255 12715.52 69.12 55019.15 88888.00 2011-09-12 19:37:48.875 255 12715.60 69.10 55019.15 88888.00 2011-09-12 19:37:49.000 255 12715.67 69.05 55019.12 88888.00 2011-09-12 19:37:49.125 255 12715.77 69.03 55019.15 88888.00 2011-09-12 19:37:49.250 255 12715.80 68.97 55019.15 88888.00 2011-09-12 19:37:49.375 255 12715.85 68.97 55019.12 88888.00 2011-09-12 19:37:49.500 255 12715.92 68.95 55019.15 88888.00 2011-09-12 19:37:49.625 255 12716.00 68.90 55019.15 88888.00 2011-09-12 19:37:49.750 255 12716.10 68.88 55019.18 88888.00 2011-09-12 19:37:49.875 255 12716.12 68.88 55019.18 88888.00 2011-09-12 19:37:50.000 255 12716.17 68.83 55019.15 88888.00 2011-09-12 19:37:50.125 255 12716.27 68.80 55019.15 88888.00 2011-09-12 19:37:50.250 255 12716.38 68.78 55019.18 88888.00 2011-09-12 19:37:50.375 255 12716.38 68.72 55019.18 88888.00 2011-09-12 19:37:50.500 255 12716.38 68.72 55019.15 88888.00 2011-09-12 19:37:50.625 255 12716.48 68.72 55019.12 88888.00 2011-09-12 19:37:50.750 255 12716.58 68.70 55019.15 88888.00 2011-09-12 19:37:50.875 255 12716.62 68.70 55019.12 88888.00 2011-09-12 19:37:51.000 255 12716.65 68.70 55019.12 88888.00 2011-09-12 19:37:51.125 255 12716.70 68.72 55019.15 88888.00 2011-09-12 19:37:51.250 255 12716.77 68.67 55019.18 88888.00 2011-09-12 19:37:51.375 255 12716.98 68.70 55019.18 88888.00 2011-09-12 19:37:51.500 255 12717.02 68.70 55019.18 88888.00 2011-09-12 19:37:51.625 255 12717.02 68.67 55019.15 88888.00 2011-09-12 19:37:51.750 255 12717.10 68.67 55019.15 88888.00 2011-09-12 19:37:51.875 255 12717.20 68.72 55019.15 88888.00 2011-09-12 19:37:52.000 255 12717.20 68.72 55019.15 88888.00 2011-09-12 19:37:52.125 255 12717.27 68.72 55019.15 88888.00 2011-09-12 19:37:52.250 255 12717.35 68.67 55019.15 88888.00 2011-09-12 19:37:52.375 255 12717.48 68.70 55019.12 88888.00 2011-09-12 19:37:52.500 255 12717.50 68.70 55019.12 88888.00 2011-09-12 19:37:52.625 255 12717.50 68.72 55019.07 88888.00 2011-09-12 19:37:52.750 255 12717.55 68.67 55019.07 88888.00 2011-09-12 19:37:52.875 255 12717.65 68.67 55019.10 88888.00 2011-09-12 19:37:53.000 255 12717.75 68.70 55019.10 88888.00 2011-09-12 19:37:53.125 255 12717.83 68.70 55019.12 88888.00 2011-09-12 19:37:53.250 255 12717.88 68.70 55019.10 88888.00 2011-09-12 19:37:53.375 255 12717.98 68.72 55019.10 88888.00 2011-09-12 19:37:53.500 255 12718.08 68.72 55019.10 88888.00 2011-09-12 19:37:53.625 255 12718.10 68.72 55019.10 88888.00 2011-09-12 19:37:53.750 255 12718.17 68.75 55019.10 88888.00 2011-09-12 19:37:53.875 255 12718.27 68.78 55019.12 88888.00 2011-09-12 19:37:54.000 255 12718.35 68.72 55019.10 88888.00 2011-09-12 19:37:54.125 255 12718.38 68.72 55019.12 88888.00 2011-09-12 19:37:54.250 255 12718.42 68.72 55019.12 88888.00 2011-09-12 19:37:54.375 255 12718.50 68.75 55019.10 88888.00 2011-09-12 19:37:54.500 255 12718.50 68.72 55019.07 88888.00 2011-09-12 19:37:54.625 255 12718.52 68.78 55019.12 88888.00 2011-09-12 19:37:54.750 255 12718.50 68.78 55019.10 88888.00 2011-09-12 19:37:54.875 255 12718.50 68.75 55019.10 88888.00 2011-09-12 19:37:55.000 255 12718.55 68.75 55019.07 88888.00 2011-09-12 19:37:55.125 255 12718.62 68.75 55019.12 88888.00 2011-09-12 19:37:55.250 255 12718.67 68.70 55019.10 88888.00 2011-09-12 19:37:55.375 255 12718.73 68.72 55019.10 88888.00 2011-09-12 19:37:55.500 255 12718.77 68.70 55019.07 88888.00 2011-09-12 19:37:55.625 255 12718.77 68.70 55019.10 88888.00 2011-09-12 19:37:55.750 255 12718.80 68.67 55019.12 88888.00 2011-09-12 19:37:55.875 255 12718.85 68.67 55019.12 88888.00 2011-09-12 19:37:56.000 255 12718.90 68.65 55019.10 88888.00 2011-09-12 19:37:56.125 255 12718.92 68.65 55019.10 88888.00 2011-09-12 19:37:56.250 255 12718.95 68.62 55019.12 88888.00 2011-09-12 19:37:56.375 255 12718.98 68.60 55019.15 88888.00 2011-09-12 19:37:56.500 255 12718.95 68.60 55019.15 88888.00 2011-09-12 19:37:56.625 255 12719.00 68.58 55019.15 88888.00 2011-09-12 19:37:56.750 255 12719.05 68.53 55019.15 88888.00 2011-09-12 19:37:56.875 255 12719.08 68.53 55019.12 88888.00 2011-09-12 19:37:57.000 255 12719.10 68.53 55019.15 88888.00 2011-09-12 19:37:57.125 255 12719.15 68.50 55019.15 88888.00 2011-09-12 19:37:57.250 255 12719.15 68.47 55019.18 88888.00 2011-09-12 19:37:57.375 255 12719.20 68.45 55019.18 88888.00 2011-09-12 19:37:57.500 255 12719.17 68.45 55019.18 88888.00 2011-09-12 19:37:57.625 255 12719.23 68.47 55019.18 88888.00 2011-09-12 19:37:57.750 255 12719.27 68.42 55019.20 88888.00 2011-09-12 19:37:57.875 255 12719.33 68.42 55019.20 88888.00 2011-09-12 19:37:58.000 255 12719.38 68.40 55019.20 88888.00 2011-09-12 19:37:58.125 255 12719.38 68.38 55019.22 88888.00 2011-09-12 19:37:58.250 255 12719.40 68.40 55019.20 88888.00 2011-09-12 19:37:58.375 255 12719.45 68.40 55019.20 88888.00 2011-09-12 19:37:58.500 255 12719.50 68.40 55019.20 88888.00 2011-09-12 19:37:58.625 255 12719.58 68.35 55019.20 88888.00 2011-09-12 19:37:58.750 255 12719.60 68.35 55019.22 88888.00 2011-09-12 19:37:58.875 255 12719.62 68.35 55019.22 88888.00 2011-09-12 19:37:59.000 255 12719.70 68.35 55019.25 88888.00 2011-09-12 19:37:59.125 255 12719.77 68.35 55019.28 88888.00 2011-09-12 19:37:59.250 255 12719.75 68.38 55019.28 88888.00 2011-09-12 19:37:59.375 255 12719.80 68.38 55019.28 88888.00 2011-09-12 19:37:59.500 255 12719.88 68.35 55019.30 88888.00 2011-09-12 19:37:59.625 255 12719.92 68.38 55019.28 88888.00 2011-09-12 19:37:59.750 255 12719.95 68.40 55019.28 88888.00 2011-09-12 19:37:59.875 255 12720.00 68.40 55019.30 88888.00 2011-09-12 19:38:00.000 255 12720.05 68.40 55019.30 88888.00 2011-09-12 19:38:00.125 255 12720.08 68.40 55019.32 88888.00 2011-09-12 19:38:00.250 255 12720.10 68.33 55019.32 88888.00 2011-09-12 19:38:00.375 255 12720.15 68.33 55019.32 88888.00 2011-09-12 19:38:00.500 255 12720.12 68.35 55019.35 88888.00 2011-09-12 19:38:00.625 255 12720.10 68.33 55019.35 88888.00 2011-09-12 19:38:00.750 255 12720.17 68.40 55019.40 88888.00 2011-09-12 19:38:00.875 255 12720.20 68.42 55019.40 88888.00 2011-09-12 19:38:01.000 255 12720.20 68.42 55019.38 88888.00 2011-09-12 19:38:01.125 255 12720.20 68.40 55019.43 88888.00 2011-09-12 19:38:01.250 255 12720.17 68.40 55019.43 88888.00 2011-09-12 19:38:01.375 255 12720.17 68.35 55019.40 88888.00 2011-09-12 19:38:01.500 255 12720.17 68.35 55019.43 88888.00 2011-09-12 19:38:01.625 255 12720.15 68.38 55019.45 88888.00 2011-09-12 19:38:01.750 255 12720.17 68.42 55019.45 88888.00 2011-09-12 19:38:01.875 255 12720.20 68.45 55019.45 88888.00 2011-09-12 19:38:02.000 255 12720.17 68.45 55019.45 88888.00 2011-09-12 19:38:02.125 255 12720.20 68.45 55019.47 88888.00 2011-09-12 19:38:02.250 255 12720.25 68.45 55019.50 88888.00 2011-09-12 19:38:02.375 255 12720.27 68.42 55019.47 88888.00 2011-09-12 19:38:02.500 255 12720.27 68.42 55019.47 88888.00 2011-09-12 19:38:02.625 255 12720.27 68.40 55019.47 88888.00 2011-09-12 19:38:02.750 255 12720.23 68.38 55019.50 88888.00 2011-09-12 19:38:02.875 255 12720.23 68.35 55019.55 88888.00 2011-09-12 19:38:03.000 255 12720.27 68.28 55019.53 88888.00 2011-09-12 19:38:03.125 255 12720.27 68.25 55019.55 88888.00 2011-09-12 19:38:03.250 255 12720.25 68.22 55019.57 88888.00 2011-09-12 19:38:03.375 255 12720.30 68.22 55019.57 88888.00 2011-09-12 19:38:03.500 255 12720.35 68.20 55019.60 88888.00 2011-09-12 19:38:03.625 255 12720.38 68.15 55019.60 88888.00 2011-09-12 19:38:03.750 255 12720.38 68.15 55019.60 88888.00 2011-09-12 19:38:03.875 255 12720.38 68.12 55019.60 88888.00 2011-09-12 19:38:04.000 255 12720.40 68.08 55019.62 88888.00 2011-09-12 19:38:04.125 255 12720.42 68.05 55019.62 88888.00 2011-09-12 19:38:04.250 255 12720.40 68.03 55019.60 88888.00 2011-09-12 19:38:04.375 255 12720.35 68.00 55019.57 88888.00 2011-09-12 19:38:04.500 255 12720.38 67.95 55019.60 88888.00 2011-09-12 19:38:04.625 255 12720.48 67.97 55019.65 88888.00 2011-09-12 19:38:04.750 255 12720.50 67.97 55019.68 88888.00 2011-09-12 19:38:04.875 255 12720.48 67.95 55019.68 88888.00 2011-09-12 19:38:05.000 255 12720.42 67.92 55019.68 88888.00 2011-09-12 19:38:05.125 255 12720.42 67.88 55019.65 88888.00 2011-09-12 19:38:05.250 255 12720.48 67.88 55019.65 88888.00 2011-09-12 19:38:05.375 255 12720.60 67.88 55019.68 88888.00 2011-09-12 19:38:05.500 255 12720.60 67.90 55019.68 88888.00 2011-09-12 19:38:05.625 255 12720.67 67.90 55019.70 88888.00 2011-09-12 19:38:05.750 255 12720.70 67.88 55019.70 88888.00 2011-09-12 19:38:05.875 255 12720.73 67.90 55019.72 88888.00 2011-09-12 19:38:06.000 255 12720.67 67.90 55019.72 88888.00 2011-09-12 19:38:06.125 255 12720.62 67.92 55019.78 88888.00 2011-09-12 19:38:06.250 255 12720.62 67.88 55019.78 88888.00 2011-09-12 19:38:06.375 255 12720.65 67.90 55019.78 88888.00 2011-09-12 19:38:06.500 255 12720.67 67.88 55019.80 88888.00 2011-09-12 19:38:06.625 255 12720.65 67.80 55019.80 88888.00 2011-09-12 19:38:06.750 255 12720.70 67.83 55019.82 88888.00 2011-09-12 19:38:06.875 255 12720.77 67.80 55019.80 88888.00 2011-09-12 19:38:07.000 255 12720.80 67.75 55019.82 88888.00 2011-09-12 19:38:07.125 255 12720.83 67.78 55019.88 88888.00 2011-09-12 19:38:07.250 255 12720.88 67.75 55019.88 88888.00 2011-09-12 19:38:07.375 255 12720.92 67.70 55019.88 88888.00 2011-09-12 19:38:07.500 255 12720.92 67.65 55019.85 88888.00 2011-09-12 19:38:07.625 255 12720.95 67.62 55019.85 88888.00 2011-09-12 19:38:07.750 255 12721.02 67.60 55019.90 88888.00 2011-09-12 19:38:07.875 255 12721.02 67.60 55019.90 88888.00 2011-09-12 19:38:08.000 255 12721.00 67.58 55019.93 88888.00 2011-09-12 19:38:08.125 255 12721.08 67.55 55019.95 88888.00 2011-09-12 19:38:08.250 255 12721.08 67.47 55019.93 88888.00 2011-09-12 19:38:08.375 255 12721.05 67.47 55019.93 88888.00 2011-09-12 19:38:08.500 255 12721.12 67.47 55019.95 88888.00 2011-09-12 19:38:08.625 255 12721.20 67.47 55019.95 88888.00 2011-09-12 19:38:08.750 255 12721.20 67.45 55019.97 88888.00 2011-09-12 19:38:08.875 255 12721.23 67.47 55020.00 88888.00 2011-09-12 19:38:09.000 255 12721.25 67.47 55020.00 88888.00 2011-09-12 19:38:09.125 255 12721.30 67.47 55020.00 88888.00 2011-09-12 19:38:09.250 255 12721.33 67.40 55019.97 88888.00 2011-09-12 19:38:09.375 255 12721.35 67.40 55019.97 88888.00 2011-09-12 19:38:09.500 255 12721.38 67.42 55020.00 88888.00 2011-09-12 19:38:09.625 255 12721.40 67.45 55020.03 88888.00 2011-09-12 19:38:09.750 255 12721.45 67.45 55020.03 88888.00 2011-09-12 19:38:09.875 255 12721.55 67.42 55020.03 88888.00 2011-09-12 19:38:10.000 255 12721.62 67.42 55020.05 88888.00 2011-09-12 19:38:10.125 255 12721.73 67.42 55020.05 88888.00 2011-09-12 19:38:10.250 255 12721.77 67.40 55020.05 88888.00 2011-09-12 19:38:10.375 255 12721.83 67.40 55020.05 88888.00 2011-09-12 19:38:10.500 255 12721.80 67.38 55020.07 88888.00 2011-09-12 19:38:10.625 255 12721.88 67.35 55020.07 88888.00 2011-09-12 19:38:10.750 255 12721.92 67.35 55020.10 88888.00 2011-09-12 19:38:10.875 255 12721.98 67.38 55020.10 88888.00 2011-09-12 19:38:11.000 255 12722.02 67.38 55020.10 88888.00 2011-09-12 19:38:11.125 255 12722.08 67.35 55020.15 88888.00 2011-09-12 19:38:11.250 255 12722.05 67.33 55020.15 88888.00 2011-09-12 19:38:11.375 255 12722.10 67.35 55020.15 88888.00 2011-09-12 19:38:11.500 255 12722.15 67.35 55020.18 88888.00 2011-09-12 19:38:11.625 255 12722.17 67.33 55020.15 88888.00 2011-09-12 19:38:11.750 255 12722.23 67.35 55020.15 88888.00 2011-09-12 19:38:11.875 255 12722.33 67.35 55020.18 88888.00 2011-09-12 19:38:12.000 255 12722.38 67.33 55020.15 88888.00 2011-09-12 19:38:12.125 255 12722.48 67.33 55020.15 88888.00 2011-09-12 19:38:12.250 255 12722.50 67.30 55020.18 88888.00 2011-09-12 19:38:12.375 255 12722.52 67.30 55020.18 88888.00 2011-09-12 19:38:12.500 255 12722.52 67.33 55020.20 88888.00 2011-09-12 19:38:12.625 255 12722.58 67.35 55020.20 88888.00 2011-09-12 19:38:12.750 255 12722.67 67.30 55020.18 88888.00 2011-09-12 19:38:12.875 255 12722.75 67.30 55020.20 88888.00 2011-09-12 19:38:13.000 255 12722.77 67.28 55020.20 88888.00 2011-09-12 19:38:13.125 255 12722.80 67.25 55020.22 88888.00 2011-09-12 19:38:13.250 255 12722.83 67.22 55020.25 88888.00 2011-09-12 19:38:13.375 255 12722.88 67.22 55020.25 88888.00 2011-09-12 19:38:13.500 255 12722.90 67.22 55020.28 88888.00 2011-09-12 19:38:13.625 255 12722.98 67.20 55020.28 88888.00 2011-09-12 19:38:13.750 255 12723.02 67.20 55020.28 88888.00 2011-09-12 19:38:13.875 255 12723.05 67.20 55020.30 88888.00 2011-09-12 19:38:14.000 255 12723.12 67.20 55020.30 88888.00 2011-09-12 19:38:14.125 255 12723.15 67.22 55020.32 88888.00 2011-09-12 19:38:14.250 255 12723.12 67.20 55020.32 88888.00 2011-09-12 19:38:14.375 255 12723.15 67.17 55020.32 88888.00 2011-09-12 19:38:14.500 255 12723.17 67.12 55020.30 88888.00 2011-09-12 19:38:14.625 255 12723.20 67.15 55020.30 88888.00 2011-09-12 19:38:14.750 255 12723.23 67.12 55020.30 88888.00 2011-09-12 19:38:14.875 255 12723.23 67.17 55020.35 88888.00 2011-09-12 19:38:15.000 255 12723.25 67.12 55020.35 88888.00 2011-09-12 19:38:15.125 255 12723.30 67.12 55020.35 88888.00 2011-09-12 19:38:15.250 255 12723.30 67.12 55020.38 88888.00 2011-09-12 19:38:15.375 255 12723.30 67.12 55020.38 88888.00 2011-09-12 19:38:15.500 255 12723.35 67.10 55020.40 88888.00 2011-09-12 19:38:15.625 255 12723.33 67.10 55020.40 88888.00 2011-09-12 19:38:15.750 255 12723.27 67.08 55020.40 88888.00 2011-09-12 19:38:15.875 255 12723.27 67.03 55020.43 88888.00 2011-09-12 19:38:16.000 255 12723.27 67.05 55020.43 88888.00 2011-09-12 19:38:16.125 255 12723.30 67.05 55020.45 88888.00 2011-09-12 19:38:16.250 255 12723.27 67.00 55020.50 88888.00 2011-09-12 19:38:16.375 255 12723.27 67.03 55020.53 88888.00 2011-09-12 19:38:16.500 255 12723.30 67.03 55020.55 88888.00 2011-09-12 19:38:16.625 255 12723.25 67.00 55020.53 88888.00 2011-09-12 19:38:16.750 255 12723.30 67.03 55020.55 88888.00 2011-09-12 19:38:16.875 255 12723.35 67.00 55020.55 88888.00 2011-09-12 19:38:17.000 255 12723.33 66.97 55020.55 88888.00 2011-09-12 19:38:17.125 255 12723.38 66.95 55020.57 88888.00 2011-09-12 19:38:17.250 255 12723.40 66.92 55020.60 88888.00 2011-09-12 19:38:17.375 255 12723.38 66.90 55020.57 88888.00 2011-09-12 19:38:17.500 255 12723.35 66.92 55020.60 88888.00 2011-09-12 19:38:17.625 255 12723.38 66.92 55020.62 88888.00 2011-09-12 19:38:17.750 255 12723.35 66.88 55020.65 88888.00 2011-09-12 19:38:17.875 255 12723.30 66.83 55020.62 88888.00 2011-09-12 19:38:18.000 255 12723.33 66.83 55020.62 88888.00 2011-09-12 19:38:18.125 255 12723.42 66.78 55020.65 88888.00 2011-09-12 19:38:18.250 255 12723.40 66.72 55020.68 88888.00 2011-09-12 19:38:18.375 255 12723.48 66.75 55020.70 88888.00 2011-09-12 19:38:18.500 255 12723.52 66.70 55020.70 88888.00 2011-09-12 19:38:18.625 255 12723.55 66.67 55020.70 88888.00 2011-09-12 19:38:18.750 255 12723.58 66.65 55020.70 88888.00 2011-09-12 19:38:18.875 255 12723.58 66.65 55020.75 88888.00 2011-09-12 19:38:19.000 255 12723.58 66.62 55020.78 88888.00 2011-09-12 19:38:19.125 255 12723.62 66.65 55020.80 88888.00 2011-09-12 19:38:19.250 255 12723.65 66.55 55020.80 88888.00 2011-09-12 19:38:19.375 255 12723.62 66.58 55020.80 88888.00 2011-09-12 19:38:19.500 255 12723.60 66.55 55020.82 88888.00 2011-09-12 19:38:19.625 255 12723.62 66.53 55020.82 88888.00 2011-09-12 19:38:19.750 255 12723.65 66.53 55020.82 88888.00 2011-09-12 19:38:19.875 255 12723.62 66.50 55020.82 88888.00 2011-09-12 19:38:20.000 255 12723.65 66.45 55020.82 88888.00 2011-09-12 19:38:20.125 255 12723.65 66.42 55020.88 88888.00 2011-09-12 19:38:20.250 255 12723.67 66.40 55020.90 88888.00 2011-09-12 19:38:20.375 255 12723.75 66.38 55020.90 88888.00 2011-09-12 19:38:20.500 255 12723.75 66.35 55020.90 88888.00 2011-09-12 19:38:20.625 255 12723.88 66.38 55020.95 88888.00 2011-09-12 19:38:20.750 255 12723.90 66.35 55020.95 88888.00 2011-09-12 19:38:20.875 255 12723.90 66.33 55020.97 88888.00 2011-09-12 19:38:21.000 255 12723.88 66.30 55020.97 88888.00 2011-09-12 19:38:21.125 255 12723.92 66.25 55020.97 88888.00 2011-09-12 19:38:21.250 255 12723.92 66.22 55021.00 88888.00 2011-09-12 19:38:21.375 255 12724.02 66.22 55021.03 88888.00 2011-09-12 19:38:21.500 255 12724.10 66.17 55021.03 88888.00 2011-09-12 19:38:21.625 255 12724.17 66.15 55021.03 88888.00 2011-09-12 19:38:21.750 255 12724.17 66.12 55021.03 88888.00 2011-09-12 19:38:21.875 255 12724.23 66.10 55021.05 88888.00 2011-09-12 19:38:22.000 255 12724.23 66.08 55021.07 88888.00 2011-09-12 19:38:22.125 255 12724.27 66.08 55021.10 88888.00 2011-09-12 19:38:22.250 255 12724.27 66.05 55021.10 88888.00 2011-09-12 19:38:22.375 255 12724.33 66.00 55021.10 88888.00 2011-09-12 19:38:22.500 255 12724.40 66.00 55021.12 88888.00 2011-09-12 19:38:22.625 255 12724.45 66.03 55021.15 88888.00 2011-09-12 19:38:22.750 255 12724.55 66.05 55021.15 88888.00 2011-09-12 19:38:22.875 255 12724.58 66.03 55021.12 88888.00 2011-09-12 19:38:23.000 255 12724.62 66.00 55021.15 88888.00 2011-09-12 19:38:23.125 255 12724.67 66.05 55021.18 88888.00 2011-09-12 19:38:23.250 255 12724.73 66.03 55021.20 88888.00 2011-09-12 19:38:23.375 255 12724.80 66.05 55021.20 88888.00 2011-09-12 19:38:23.500 255 12724.90 66.05 55021.18 88888.00 2011-09-12 19:38:23.625 255 12725.05 66.10 55021.20 88888.00 2011-09-12 19:38:23.750 255 12725.17 66.12 55021.20 88888.00 2011-09-12 19:38:23.875 255 12725.23 66.12 55021.20 88888.00 2011-09-12 19:38:24.000 255 12725.23 66.12 55021.20 88888.00 2011-09-12 19:38:24.125 255 12725.27 66.15 55021.20 88888.00 2011-09-12 19:38:24.250 255 12725.33 66.15 55021.18 88888.00 2011-09-12 19:38:24.375 255 12725.42 66.15 55021.18 88888.00 2011-09-12 19:38:24.500 255 12725.52 66.17 55021.20 88888.00 2011-09-12 19:38:24.625 255 12725.60 66.17 55021.22 88888.00 2011-09-12 19:38:24.750 255 12725.60 66.20 55021.22 88888.00 2011-09-12 19:38:24.875 255 12725.60 66.17 55021.22 88888.00 2011-09-12 19:38:25.000 255 12725.73 66.17 55021.20 88888.00 2011-09-12 19:38:25.125 255 12725.80 66.15 55021.22 88888.00 2011-09-12 19:38:25.250 255 12725.85 66.15 55021.25 88888.00 2011-09-12 19:38:25.375 255 12725.83 66.20 55021.28 88888.00 2011-09-12 19:38:25.500 255 12725.77 66.22 55021.28 88888.00 2011-09-12 19:38:25.625 255 12725.80 66.22 55021.30 88888.00 2011-09-12 19:38:25.750 255 12725.85 66.25 55021.30 88888.00 2011-09-12 19:38:25.875 255 12725.90 66.28 55021.32 88888.00 2011-09-12 19:38:26.000 255 12725.85 66.25 55021.32 88888.00 2011-09-12 19:38:26.125 255 12725.83 66.28 55021.32 88888.00 2011-09-12 19:38:26.250 255 12725.88 66.28 55021.35 88888.00 2011-09-12 19:38:26.375 255 12725.88 66.30 55021.40 88888.00 2011-09-12 19:38:26.500 255 12725.88 66.33 55021.38 88888.00 2011-09-12 19:38:26.625 255 12725.85 66.33 55021.38 88888.00 2011-09-12 19:38:26.750 255 12725.83 66.35 55021.43 88888.00 2011-09-12 19:38:26.875 255 12725.83 66.33 55021.40 88888.00 2011-09-12 19:38:27.000 255 12725.77 66.30 55021.40 88888.00 2011-09-12 19:38:27.125 255 12725.80 66.33 55021.43 88888.00 2011-09-12 19:38:27.250 255 12725.80 66.35 55021.45 88888.00 2011-09-12 19:38:27.375 255 12725.88 66.35 55021.45 88888.00 2011-09-12 19:38:27.500 255 12725.90 66.35 55021.47 88888.00 2011-09-12 19:38:27.625 255 12725.92 66.38 55021.53 88888.00 2011-09-12 19:38:27.750 255 12725.95 66.35 55021.53 88888.00 2011-09-12 19:38:27.875 255 12725.90 66.30 55021.53 88888.00 2011-09-12 19:38:28.000 255 12725.92 66.30 55021.50 88888.00 2011-09-12 19:38:28.125 255 12725.92 66.25 55021.55 88888.00 2011-09-12 19:38:28.250 255 12725.92 66.22 55021.57 88888.00 2011-09-12 19:38:28.375 255 12725.95 66.17 55021.55 88888.00 2011-09-12 19:38:28.500 255 12725.95 66.20 55021.60 88888.00 2011-09-12 19:38:28.625 255 12725.95 66.17 55021.60 88888.00 2011-09-12 19:38:28.750 255 12726.00 66.12 55021.62 88888.00 2011-09-12 19:38:28.875 255 12726.05 66.10 55021.62 88888.00 2011-09-12 19:38:29.000 255 12726.05 66.08 55021.60 88888.00 2011-09-12 19:38:29.125 255 12726.05 66.03 55021.62 88888.00 2011-09-12 19:38:29.250 255 12726.02 65.95 55021.68 88888.00 2011-09-12 19:38:29.375 255 12726.10 65.90 55021.68 88888.00 2011-09-12 19:38:29.500 255 12726.08 65.88 55021.70 88888.00 2011-09-12 19:38:29.625 255 12726.08 65.78 55021.70 88888.00 2011-09-12 19:38:29.750 255 12726.10 65.72 55021.72 88888.00 2011-09-12 19:38:29.875 255 12726.05 65.65 55021.75 88888.00 2011-09-12 19:38:30.000 255 12726.08 65.58 55021.75 88888.00 2011-09-12 19:38:30.125 255 12726.05 65.50 55021.78 88888.00 2011-09-12 19:38:30.250 255 12726.00 65.45 55021.82 88888.00 2011-09-12 19:38:30.375 255 12726.02 65.40 55021.82 88888.00 2011-09-12 19:38:30.500 255 12726.08 65.30 55021.88 88888.00 2011-09-12 19:38:30.625 255 12726.15 65.22 55021.90 88888.00 2011-09-12 19:38:30.750 255 12726.20 65.15 55021.90 88888.00 2011-09-12 19:38:30.875 255 12726.17 65.12 55021.93 88888.00 2011-09-12 19:38:31.000 255 12726.17 65.08 55021.95 88888.00 2011-09-12 19:38:31.125 255 12726.12 65.03 55021.97 88888.00 2011-09-12 19:38:31.250 255 12726.08 64.92 55022.00 88888.00 2011-09-12 19:38:31.375 255 12726.08 64.88 55022.00 88888.00 2011-09-12 19:38:31.500 255 12726.08 64.80 55022.00 88888.00 2011-09-12 19:38:31.625 255 12726.02 64.75 55022.05 88888.00 2011-09-12 19:38:31.750 255 12725.98 64.65 55022.07 88888.00 2011-09-12 19:38:31.875 255 12725.92 64.58 55022.07 88888.00 2011-09-12 19:38:32.000 255 12725.92 64.55 55022.07 88888.00 2011-09-12 19:38:32.125 255 12725.98 64.53 55022.10 88888.00 2011-09-12 19:38:32.250 255 12726.00 64.47 55022.15 88888.00 2011-09-12 19:38:32.375 255 12726.00 64.47 55022.15 88888.00 2011-09-12 19:38:32.500 255 12726.00 64.38 55022.12 88888.00 2011-09-12 19:38:32.625 255 12726.00 64.33 55022.18 88888.00 2011-09-12 19:38:32.750 255 12726.08 64.33 55022.20 88888.00 2011-09-12 19:38:32.875 255 12726.15 64.30 55022.22 88888.00 2011-09-12 19:38:33.000 255 12726.15 64.22 55022.25 88888.00 2011-09-12 19:38:33.125 255 12726.12 64.15 55022.22 88888.00 2011-09-12 19:38:33.250 255 12726.10 64.12 55022.28 88888.00 2011-09-12 19:38:33.375 255 12726.12 64.15 55022.32 88888.00 2011-09-12 19:38:33.500 255 12726.12 64.12 55022.32 88888.00 2011-09-12 19:38:33.625 255 12726.12 64.12 55022.35 88888.00 2011-09-12 19:38:33.750 255 12726.17 64.12 55022.32 88888.00 2011-09-12 19:38:33.875 255 12726.25 64.10 55022.35 88888.00 2011-09-12 19:38:34.000 255 12726.25 64.08 55022.35 88888.00 2011-09-12 19:38:34.125 255 12726.27 64.08 55022.38 88888.00 2011-09-12 19:38:34.250 255 12726.30 64.08 55022.40 88888.00 2011-09-12 19:38:34.375 255 12726.27 64.05 55022.40 88888.00 2011-09-12 19:38:34.500 255 12726.25 64.03 55022.40 88888.00 2011-09-12 19:38:34.625 255 12726.30 64.00 55022.40 88888.00 2011-09-12 19:38:34.750 255 12726.33 63.95 55022.38 88888.00 2011-09-12 19:38:34.875 255 12726.33 63.95 55022.40 88888.00 2011-09-12 19:38:35.000 255 12726.35 63.95 55022.45 88888.00 2011-09-12 19:38:35.125 255 12726.35 63.92 55022.45 88888.00 2011-09-12 19:38:35.250 255 12726.27 63.85 55022.47 88888.00 2011-09-12 19:38:35.375 255 12726.35 63.85 55022.50 88888.00 2011-09-12 19:38:35.500 255 12726.42 63.83 55022.55 88888.00 2011-09-12 19:38:35.625 255 12726.38 63.77 55022.57 88888.00 2011-09-12 19:38:35.750 255 12726.40 63.77 55022.57 88888.00 2011-09-12 19:38:35.875 255 12726.45 63.77 55022.60 88888.00 2011-09-12 19:38:36.000 255 12726.40 63.75 55022.62 88888.00 2011-09-12 19:38:36.125 255 12726.35 63.73 55022.62 88888.00 2011-09-12 19:38:36.250 255 12726.35 63.65 55022.62 88888.00 2011-09-12 19:38:36.375 255 12726.40 63.65 55022.62 88888.00 2011-09-12 19:38:36.500 255 12726.35 63.65 55022.65 88888.00 2011-09-12 19:38:36.625 255 12726.38 63.65 55022.68 88888.00 2011-09-12 19:38:36.750 255 12726.38 63.67 55022.68 88888.00 2011-09-12 19:38:36.875 255 12726.40 63.67 55022.72 88888.00 2011-09-12 19:38:37.000 255 12726.42 63.65 55022.75 88888.00 2011-09-12 19:38:37.125 255 12726.42 63.62 55022.75 88888.00 2011-09-12 19:38:37.250 255 12726.38 63.62 55022.75 88888.00 2011-09-12 19:38:37.375 255 12726.45 63.62 55022.75 88888.00 2011-09-12 19:38:37.500 255 12726.48 63.62 55022.72 88888.00 2011-09-12 19:38:37.625 255 12726.42 63.60 55022.72 88888.00 2011-09-12 19:38:37.750 255 12726.45 63.58 55022.75 88888.00 2011-09-12 19:38:37.875 255 12726.50 63.50 55022.75 88888.00 2011-09-12 19:38:38.000 255 12726.55 63.50 55022.75 88888.00 2011-09-12 19:38:38.125 255 12726.62 63.52 55022.78 88888.00 2011-09-12 19:38:38.250 255 12726.67 63.50 55022.82 88888.00 2011-09-12 19:38:38.375 255 12726.70 63.45 55022.80 88888.00 2011-09-12 19:38:38.500 255 12726.67 63.42 55022.80 88888.00 2011-09-12 19:38:38.625 255 12726.73 63.42 55022.82 88888.00 2011-09-12 19:38:38.750 255 12726.77 63.40 55022.82 88888.00 2011-09-12 19:38:38.875 255 12726.80 63.38 55022.82 88888.00 2011-09-12 19:38:39.000 255 12726.80 63.33 55022.85 88888.00 2011-09-12 19:38:39.125 255 12726.83 63.33 55022.90 88888.00 2011-09-12 19:38:39.250 255 12726.80 63.30 55022.88 88888.00 2011-09-12 19:38:39.375 255 12726.80 63.27 55022.88 88888.00 2011-09-12 19:38:39.500 255 12726.80 63.33 55022.90 88888.00 2011-09-12 19:38:39.625 255 12726.83 63.27 55022.93 88888.00 2011-09-12 19:38:39.750 255 12726.90 63.25 55022.90 88888.00 2011-09-12 19:38:39.875 255 12726.90 63.25 55022.93 88888.00 2011-09-12 19:38:40.000 255 12726.88 63.25 55022.93 88888.00 2011-09-12 19:38:40.125 255 12726.88 63.27 55022.97 88888.00 2011-09-12 19:38:40.250 255 12726.90 63.23 55022.97 88888.00 2011-09-12 19:38:40.375 255 12726.95 63.23 55022.97 88888.00 2011-09-12 19:38:40.500 255 12726.98 63.25 55022.97 88888.00 2011-09-12 19:38:40.625 255 12726.92 63.27 55023.03 88888.00 2011-09-12 19:38:40.750 255 12726.88 63.25 55023.00 88888.00 2011-09-12 19:38:40.875 255 12726.85 63.23 55023.03 88888.00 2011-09-12 19:38:41.000 255 12726.85 63.25 55023.03 88888.00 2011-09-12 19:38:41.125 255 12726.88 63.30 55023.05 88888.00 2011-09-12 19:38:41.250 255 12726.88 63.30 55023.07 88888.00 2011-09-12 19:38:41.375 255 12726.85 63.38 55023.10 88888.00 2011-09-12 19:38:41.500 255 12726.85 63.38 55023.10 88888.00 2011-09-12 19:38:41.625 255 12726.88 63.38 55023.10 88888.00 2011-09-12 19:38:41.750 255 12726.88 63.35 55023.10 88888.00 2011-09-12 19:38:41.875 255 12726.88 63.33 55023.07 88888.00 2011-09-12 19:38:42.000 255 12726.90 63.33 55023.07 88888.00 2011-09-12 19:38:42.125 255 12726.88 63.38 55023.12 88888.00 2011-09-12 19:38:42.250 255 12726.83 63.35 55023.15 88888.00 2011-09-12 19:38:42.375 255 12726.88 63.33 55023.15 88888.00 2011-09-12 19:38:42.500 255 12726.88 63.33 55023.15 88888.00 2011-09-12 19:38:42.625 255 12726.88 63.33 55023.15 88888.00 2011-09-12 19:38:42.750 255 12726.92 63.33 55023.15 88888.00 2011-09-12 19:38:42.875 255 12726.92 63.30 55023.18 88888.00 2011-09-12 19:38:43.000 255 12726.92 63.25 55023.18 88888.00 2011-09-12 19:38:43.125 255 12726.88 63.25 55023.15 88888.00 2011-09-12 19:38:43.250 255 12726.88 63.25 55023.20 88888.00 2011-09-12 19:38:43.375 255 12726.98 63.30 55023.22 88888.00 2011-09-12 19:38:43.500 255 12726.98 63.27 55023.20 88888.00 2011-09-12 19:38:43.625 255 12726.98 63.25 55023.20 88888.00 2011-09-12 19:38:43.750 255 12726.98 63.25 55023.22 88888.00 2011-09-12 19:38:43.875 255 12727.05 63.25 55023.25 88888.00 2011-09-12 19:38:44.000 255 12727.10 63.25 55023.22 88888.00 2011-09-12 19:38:44.125 255 12727.10 63.25 55023.25 88888.00 2011-09-12 19:38:44.250 255 12727.12 63.23 55023.25 88888.00 2011-09-12 19:38:44.375 255 12727.10 63.27 55023.25 88888.00 2011-09-12 19:38:44.500 255 12727.08 63.30 55023.28 88888.00 2011-09-12 19:38:44.625 255 12727.08 63.30 55023.28 88888.00 2011-09-12 19:38:44.750 255 12727.10 63.27 55023.28 88888.00 2011-09-12 19:38:44.875 255 12727.15 63.27 55023.28 88888.00 2011-09-12 19:38:45.000 255 12727.17 63.27 55023.25 88888.00 2011-09-12 19:38:45.125 255 12727.17 63.27 55023.28 88888.00 2011-09-12 19:38:45.250 255 12727.17 63.27 55023.30 88888.00 2011-09-12 19:38:45.375 255 12727.23 63.30 55023.28 88888.00 2011-09-12 19:38:45.500 255 12727.23 63.33 55023.30 88888.00 2011-09-12 19:38:45.625 255 12727.20 63.33 55023.30 88888.00 2011-09-12 19:38:45.750 255 12727.23 63.25 55023.32 88888.00 2011-09-12 19:38:45.875 255 12727.30 63.25 55023.30 88888.00 2011-09-12 19:38:46.000 255 12727.33 63.27 55023.32 88888.00 2011-09-12 19:38:46.125 255 12727.27 63.25 55023.32 88888.00 2011-09-12 19:38:46.250 255 12727.23 63.20 55023.30 88888.00 2011-09-12 19:38:46.375 255 12727.25 63.23 55023.30 88888.00 2011-09-12 19:38:46.500 255 12727.30 63.20 55023.35 88888.00 2011-09-12 19:38:46.625 255 12727.35 63.25 55023.35 88888.00 2011-09-12 19:38:46.750 255 12727.35 63.25 55023.35 88888.00 2011-09-12 19:38:46.875 255 12727.35 63.17 55023.32 88888.00 2011-09-12 19:38:47.000 255 12727.38 63.12 55023.35 88888.00 2011-09-12 19:38:47.125 255 12727.42 63.15 55023.38 88888.00 2011-09-12 19:38:47.250 255 12727.48 63.12 55023.40 88888.00 2011-09-12 19:38:47.375 255 12727.52 63.08 55023.38 88888.00 2011-09-12 19:38:47.500 255 12727.55 63.05 55023.38 88888.00 2011-09-12 19:38:47.625 255 12727.60 63.05 55023.40 88888.00 2011-09-12 19:38:47.750 255 12727.60 63.08 55023.40 88888.00 2011-09-12 19:38:47.875 255 12727.60 63.05 55023.40 88888.00 2011-09-12 19:38:48.000 255 12727.65 62.98 55023.40 88888.00 2011-09-12 19:38:48.125 255 12727.70 62.92 55023.40 88888.00 2011-09-12 19:38:48.250 255 12727.73 62.88 55023.40 88888.00 2011-09-12 19:38:48.375 255 12727.85 62.85 55023.38 88888.00 2011-09-12 19:38:48.500 255 12727.90 62.77 55023.38 88888.00 2011-09-12 19:38:48.625 255 12727.92 62.75 55023.43 88888.00 2011-09-12 19:38:48.750 255 12728.00 62.75 55023.43 88888.00 2011-09-12 19:38:48.875 255 12728.10 62.73 55023.40 88888.00 2011-09-12 19:38:49.000 255 12728.20 62.67 55023.43 88888.00 2011-09-12 19:38:49.125 255 12728.17 62.62 55023.43 88888.00 2011-09-12 19:38:49.250 255 12728.08 62.58 55023.43 88888.00 2011-09-12 19:38:49.375 255 12728.20 62.55 55023.43 88888.00 2011-09-12 19:38:49.500 255 12728.25 62.52 55023.43 88888.00 2011-09-12 19:38:49.625 255 12728.33 62.48 55023.45 88888.00 2011-09-12 19:38:49.750 255 12728.42 62.42 55023.40 88888.00 2011-09-12 19:38:49.875 255 12728.52 62.40 55023.38 88888.00 2011-09-12 19:38:50.000 255 12728.58 62.35 55023.38 88888.00 2011-09-12 19:38:50.125 255 12728.62 62.30 55023.38 88888.00 2011-09-12 19:38:50.250 255 12728.67 62.23 55023.43 88888.00 2011-09-12 19:38:50.375 255 12728.80 62.23 55023.43 88888.00 2011-09-12 19:38:50.500 255 12728.85 62.17 55023.47 88888.00 2011-09-12 19:38:50.625 255 12728.88 62.10 55023.45 88888.00 2011-09-12 19:38:50.750 255 12728.88 62.02 55023.45 88888.00 2011-09-12 19:38:50.875 255 12728.95 62.00 55023.43 88888.00 2011-09-12 19:38:51.000 255 12729.12 61.95 55023.43 88888.00 2011-09-12 19:38:51.125 255 12729.15 61.88 55023.47 88888.00 2011-09-12 19:38:51.250 255 12729.12 61.83 55023.50 88888.00 2011-09-12 19:38:51.375 255 12729.17 61.83 55023.50 88888.00 2011-09-12 19:38:51.500 255 12729.17 61.75 55023.50 88888.00 2011-09-12 19:38:51.625 255 12729.12 61.67 55023.47 88888.00 2011-09-12 19:38:51.750 255 12729.10 61.65 55023.53 88888.00 2011-09-12 19:38:51.875 255 12729.12 61.62 55023.55 88888.00 2011-09-12 19:38:52.000 255 12729.17 61.60 55023.53 88888.00 2011-09-12 19:38:52.125 255 12729.20 61.52 55023.55 88888.00 2011-09-12 19:38:52.250 255 12729.20 61.45 55023.55 88888.00 2011-09-12 19:38:52.375 255 12729.20 61.40 55023.55 88888.00 2011-09-12 19:38:52.500 255 12729.15 61.33 55023.53 88888.00 2011-09-12 19:38:52.625 255 12729.17 61.27 55023.53 88888.00 2011-09-12 19:38:52.750 255 12729.12 61.25 55023.57 88888.00 2011-09-12 19:38:52.875 255 12729.10 61.17 55023.57 88888.00 2011-09-12 19:38:53.000 255 12729.10 61.10 55023.57 88888.00 2011-09-12 19:38:53.125 255 12729.10 61.05 55023.60 88888.00 2011-09-12 19:38:53.250 255 12729.10 61.00 55023.60 88888.00 2011-09-12 19:38:53.375 255 12729.12 60.98 55023.62 88888.00 2011-09-12 19:38:53.500 255 12729.08 60.92 55023.62 88888.00 2011-09-12 19:38:53.625 255 12729.08 60.90 55023.65 88888.00 2011-09-12 19:38:53.750 255 12728.98 60.88 55023.68 88888.00 2011-09-12 19:38:53.875 255 12728.90 60.83 55023.70 88888.00 2011-09-12 19:38:54.000 255 12728.85 60.80 55023.65 88888.00 2011-09-12 19:38:54.125 255 12728.83 60.75 55023.68 88888.00 2011-09-12 19:38:54.250 255 12728.77 60.73 55023.70 88888.00 2011-09-12 19:38:54.375 255 12728.75 60.73 55023.72 88888.00 2011-09-12 19:38:54.500 255 12728.75 60.70 55023.72 88888.00 2011-09-12 19:38:54.625 255 12728.73 60.70 55023.72 88888.00 2011-09-12 19:38:54.750 255 12728.65 60.67 55023.72 88888.00 2011-09-12 19:38:54.875 255 12728.58 60.67 55023.72 88888.00 2011-09-12 19:38:55.000 255 12728.55 60.62 55023.78 88888.00 2011-09-12 19:38:55.125 255 12728.55 60.65 55023.82 88888.00 2011-09-12 19:38:55.250 255 12728.52 60.67 55023.85 88888.00 2011-09-12 19:38:55.375 255 12728.55 60.67 55023.82 88888.00 2011-09-12 19:38:55.500 255 12728.48 60.65 55023.80 88888.00 2011-09-12 19:38:55.625 255 12728.42 60.62 55023.82 88888.00 2011-09-12 19:38:55.750 255 12728.40 60.62 55023.85 88888.00 2011-09-12 19:38:55.875 255 12728.33 60.65 55023.88 88888.00 2011-09-12 19:38:56.000 255 12728.30 60.67 55023.90 88888.00 2011-09-12 19:38:56.125 255 12728.30 60.65 55023.88 88888.00 2011-09-12 19:38:56.250 255 12728.30 60.67 55023.88 88888.00 2011-09-12 19:38:56.375 255 12728.30 60.75 55023.93 88888.00 2011-09-12 19:38:56.500 255 12728.20 60.75 55023.93 88888.00 2011-09-12 19:38:56.625 255 12728.17 60.73 55023.93 88888.00 2011-09-12 19:38:56.750 255 12728.23 60.75 55023.95 88888.00 2011-09-12 19:38:56.875 255 12728.20 60.80 55023.97 88888.00 2011-09-12 19:38:57.000 255 12728.25 60.80 55023.97 88888.00 2011-09-12 19:38:57.125 255 12728.25 60.83 55023.97 88888.00 2011-09-12 19:38:57.250 255 12728.23 60.83 55024.00 88888.00 2011-09-12 19:38:57.375 255 12728.15 60.85 55024.00 88888.00 2011-09-12 19:38:57.500 255 12728.08 60.85 55024.00 88888.00 2011-09-12 19:38:57.625 255 12728.08 60.85 55024.00 88888.00 2011-09-12 19:38:57.750 255 12728.10 60.90 55024.03 88888.00 2011-09-12 19:38:57.875 255 12728.12 60.95 55024.03 88888.00 2011-09-12 19:38:58.000 255 12728.08 61.00 55024.03 88888.00 2011-09-12 19:38:58.125 255 12728.05 61.08 55024.07 88888.00 2011-09-12 19:38:58.250 255 12727.98 61.08 55024.10 88888.00 2011-09-12 19:38:58.375 255 12727.95 61.12 55024.10 88888.00 2011-09-12 19:38:58.500 255 12727.98 61.15 55024.10 88888.00 2011-09-12 19:38:58.625 255 12727.92 61.20 55024.10 88888.00 2011-09-12 19:38:58.750 255 12727.90 61.20 55024.10 88888.00 2011-09-12 19:38:58.875 255 12727.90 61.23 55024.10 88888.00 2011-09-12 19:38:59.000 255 12727.92 61.27 55024.10 88888.00 2011-09-12 19:38:59.125 255 12727.90 61.27 55024.12 88888.00 2011-09-12 19:38:59.250 255 12727.85 61.27 55024.15 88888.00 2011-09-12 19:38:59.375 255 12727.88 61.33 55024.18 88888.00 2011-09-12 19:38:59.500 255 12727.83 61.40 55024.15 88888.00 2011-09-12 19:38:59.625 255 12727.77 61.42 55024.18 88888.00 2011-09-12 19:38:59.750 255 12727.77 61.45 55024.20 88888.00 2011-09-12 19:38:59.875 255 12727.77 61.48 55024.18 88888.00 2011-09-12 19:39:00.000 255 12727.83 61.52 55024.20 88888.00 2011-09-12 19:39:00.125 255 12727.83 61.55 55024.22 88888.00 2011-09-12 19:39:00.250 255 12727.73 61.58 55024.22 88888.00 2011-09-12 19:39:00.375 255 12727.73 61.62 55024.25 88888.00 2011-09-12 19:39:00.500 255 12727.70 61.60 55024.28 88888.00 2011-09-12 19:39:00.625 255 12727.60 61.60 55024.25 88888.00 2011-09-12 19:39:00.750 255 12727.62 61.62 55024.30 88888.00 2011-09-12 19:39:00.875 255 12727.60 61.65 55024.35 88888.00 2011-09-12 19:39:01.000 255 12727.55 61.62 55024.32 88888.00 2011-09-12 19:39:01.125 255 12727.50 61.65 55024.32 88888.00 2011-09-12 19:39:01.250 255 12727.45 61.67 55024.35 88888.00 2011-09-12 19:39:01.375 255 12727.38 61.73 55024.35 88888.00 2011-09-12 19:39:01.500 255 12727.38 61.73 55024.35 88888.00 2011-09-12 19:39:01.625 255 12727.35 61.67 55024.38 88888.00 2011-09-12 19:39:01.750 255 12727.30 61.67 55024.40 88888.00 2011-09-12 19:39:01.875 255 12727.30 61.73 55024.38 88888.00 2011-09-12 19:39:02.000 255 12727.27 61.73 55024.40 88888.00 2011-09-12 19:39:02.125 255 12727.23 61.70 55024.45 88888.00 2011-09-12 19:39:02.250 255 12727.15 61.67 55024.45 88888.00 2011-09-12 19:39:02.375 255 12727.12 61.67 55024.47 88888.00 2011-09-12 19:39:02.500 255 12727.08 61.70 55024.47 88888.00 2011-09-12 19:39:02.625 255 12727.08 61.65 55024.50 88888.00 2011-09-12 19:39:02.750 255 12727.00 61.67 55024.50 88888.00 2011-09-12 19:39:02.875 255 12726.92 61.67 55024.53 88888.00 2011-09-12 19:39:03.000 255 12726.88 61.65 55024.55 88888.00 2011-09-12 19:39:03.125 255 12726.83 61.62 55024.57 88888.00 2011-09-12 19:39:03.250 255 12726.70 61.65 55024.57 88888.00 2011-09-12 19:39:03.375 255 12726.70 61.65 55024.57 88888.00 2011-09-12 19:39:03.500 255 12726.65 61.67 55024.57 88888.00 2011-09-12 19:39:03.625 255 12726.60 61.67 55024.57 88888.00 2011-09-12 19:39:03.750 255 12726.55 61.65 55024.62 88888.00 2011-09-12 19:39:03.875 255 12726.50 61.65 55024.62 88888.00 2011-09-12 19:39:04.000 255 12726.48 61.65 55024.62 88888.00 2011-09-12 19:39:04.125 255 12726.42 61.65 55024.65 88888.00 2011-09-12 19:39:04.250 255 12726.35 61.58 55024.65 88888.00 2011-09-12 19:39:04.375 255 12726.33 61.58 55024.65 88888.00 2011-09-12 19:39:04.500 255 12726.35 61.60 55024.68 88888.00 2011-09-12 19:39:04.625 255 12726.35 61.58 55024.68 88888.00 2011-09-12 19:39:04.750 255 12726.30 61.58 55024.70 88888.00 2011-09-12 19:39:04.875 255 12726.17 61.52 55024.68 88888.00 2011-09-12 19:39:05.000 255 12726.10 61.45 55024.68 88888.00 2011-09-12 19:39:05.125 255 12726.05 61.40 55024.68 88888.00 2011-09-12 19:39:05.250 255 12726.05 61.40 55024.72 88888.00 2011-09-12 19:39:05.375 255 12726.08 61.42 55024.72 88888.00 2011-09-12 19:39:05.500 255 12726.05 61.42 55024.75 88888.00 2011-09-12 19:39:05.625 255 12726.08 61.40 55024.75 88888.00 2011-09-12 19:39:05.750 255 12726.12 61.40 55024.75 88888.00 2011-09-12 19:39:05.875 255 12726.10 61.38 55024.78 88888.00 2011-09-12 19:39:06.000 255 12726.10 61.30 55024.75 88888.00 2011-09-12 19:39:06.125 255 12726.10 61.27 55024.80 88888.00 2011-09-12 19:39:06.250 255 12726.10 61.27 55024.82 88888.00 2011-09-12 19:39:06.375 255 12726.12 61.27 55024.80 88888.00 2011-09-12 19:39:06.500 255 12726.15 61.23 55024.78 88888.00 2011-09-12 19:39:06.625 255 12726.17 61.23 55024.78 88888.00 2011-09-12 19:39:06.750 255 12726.20 61.25 55024.82 88888.00 2011-09-12 19:39:06.875 255 12726.23 61.25 55024.80 88888.00 2011-09-12 19:39:07.000 255 12726.27 61.23 55024.80 88888.00 2011-09-12 19:39:07.125 255 12726.25 61.25 55024.82 88888.00 2011-09-12 19:39:07.250 255 12726.20 61.25 55024.82 88888.00 2011-09-12 19:39:07.375 255 12726.17 61.27 55024.80 88888.00 2011-09-12 19:39:07.500 255 12726.12 61.25 55024.80 88888.00 2011-09-12 19:39:07.625 255 12726.12 61.25 55024.82 88888.00 2011-09-12 19:39:07.750 255 12726.15 61.25 55024.82 88888.00 2011-09-12 19:39:07.875 255 12726.10 61.27 55024.85 88888.00 2011-09-12 19:39:08.000 255 12726.10 61.33 55024.85 88888.00 2011-09-12 19:39:08.125 255 12726.15 61.33 55024.82 88888.00 2011-09-12 19:39:08.250 255 12726.15 61.30 55024.88 88888.00 2011-09-12 19:39:08.375 255 12726.17 61.27 55024.88 88888.00 2011-09-12 19:39:08.500 255 12726.20 61.30 55024.85 88888.00 2011-09-12 19:39:08.625 255 12726.25 61.33 55024.88 88888.00 2011-09-12 19:39:08.750 255 12726.27 61.30 55024.90 88888.00 2011-09-12 19:39:08.875 255 12726.27 61.27 55024.90 88888.00 2011-09-12 19:39:09.000 255 12726.23 61.27 55024.90 88888.00 2011-09-12 19:39:09.125 255 12726.23 61.27 55024.90 88888.00 2011-09-12 19:39:09.250 255 12726.20 61.27 55024.93 88888.00 2011-09-12 19:39:09.375 255 12726.20 61.25 55024.93 88888.00 2011-09-12 19:39:09.500 255 12726.20 61.25 55024.93 88888.00 2011-09-12 19:39:09.625 255 12726.20 61.23 55024.90 88888.00 2011-09-12 19:39:09.750 255 12726.20 61.20 55024.93 88888.00 2011-09-12 19:39:09.875 255 12726.20 61.17 55024.95 88888.00 2011-09-12 19:39:10.000 255 12726.23 61.17 55024.93 88888.00 2011-09-12 19:39:10.125 255 12726.25 61.15 55024.97 88888.00 2011-09-12 19:39:10.250 255 12726.23 61.12 55024.95 88888.00 2011-09-12 19:39:10.375 255 12726.30 61.10 55024.95 88888.00 2011-09-12 19:39:10.500 255 12726.25 61.10 55024.93 88888.00 2011-09-12 19:39:10.625 255 12726.23 61.10 55024.95 88888.00 2011-09-12 19:39:10.750 255 12726.20 61.10 55025.00 88888.00 2011-09-12 19:39:10.875 255 12726.20 61.08 55025.03 88888.00 2011-09-12 19:39:11.000 255 12726.23 61.02 55025.00 88888.00 2011-09-12 19:39:11.125 255 12726.27 61.00 55025.03 88888.00 2011-09-12 19:39:11.250 255 12726.27 61.00 55024.97 88888.00 2011-09-12 19:39:11.375 255 12726.33 60.98 55024.97 88888.00 2011-09-12 19:39:11.500 255 12726.27 60.92 55025.00 88888.00 2011-09-12 19:39:11.625 255 12726.25 60.92 55024.97 88888.00 2011-09-12 19:39:11.750 255 12726.27 60.90 55024.97 88888.00 2011-09-12 19:39:11.875 255 12726.25 60.90 55025.00 88888.00 2011-09-12 19:39:12.000 255 12726.25 60.90 55024.97 88888.00 2011-09-12 19:39:12.125 255 12726.33 60.90 55025.03 88888.00 2011-09-12 19:39:12.250 255 12726.30 60.88 55025.00 88888.00 2011-09-12 19:39:12.375 255 12726.33 60.85 55025.03 88888.00 2011-09-12 19:39:12.500 255 12726.33 60.80 55025.05 88888.00 2011-09-12 19:39:12.625 255 12726.35 60.80 55025.05 88888.00 2011-09-12 19:39:12.750 255 12726.30 60.80 55025.05 88888.00 2011-09-12 19:39:12.875 255 12726.33 60.75 55025.05 88888.00 2011-09-12 19:39:13.000 255 12726.35 60.73 55025.00 88888.00 2011-09-12 19:39:13.125 255 12726.38 60.70 55025.03 88888.00 2011-09-12 19:39:13.250 255 12726.42 60.70 55025.03 88888.00 2011-09-12 19:39:13.375 255 12726.50 60.73 55025.03 88888.00 2011-09-12 19:39:13.500 255 12726.48 60.73 55025.03 88888.00 2011-09-12 19:39:13.625 255 12726.42 60.67 55025.03 88888.00 2011-09-12 19:39:13.750 255 12726.45 60.65 55025.05 88888.00 2011-09-12 19:39:13.875 255 12726.45 60.62 55025.05 88888.00 2011-09-12 19:39:14.000 255 12726.45 60.60 55025.05 88888.00 2011-09-12 19:39:14.125 255 12726.42 60.60 55025.05 88888.00 2011-09-12 19:39:14.250 255 12726.50 60.58 55025.05 88888.00 2011-09-12 19:39:14.375 255 12726.60 60.58 55025.05 88888.00 2011-09-12 19:39:14.500 255 12726.58 60.55 55025.03 88888.00 2011-09-12 19:39:14.625 255 12726.60 60.55 55025.05 88888.00 2011-09-12 19:39:14.750 255 12726.65 60.55 55025.07 88888.00 2011-09-12 19:39:14.875 255 12726.70 60.58 55025.05 88888.00 2011-09-12 19:39:15.000 255 12726.65 60.55 55025.03 88888.00 2011-09-12 19:39:15.125 255 12726.67 60.52 55025.03 88888.00 2011-09-12 19:39:15.250 255 12726.73 60.50 55025.05 88888.00 2011-09-12 19:39:15.375 255 12726.85 60.50 55025.07 88888.00 2011-09-12 19:39:15.500 255 12726.83 60.50 55025.05 88888.00 2011-09-12 19:39:15.625 255 12726.77 60.50 55025.05 88888.00 2011-09-12 19:39:15.750 255 12726.80 60.50 55025.05 88888.00 2011-09-12 19:39:15.875 255 12726.85 60.52 55025.07 88888.00 2011-09-12 19:39:16.000 255 12726.92 60.50 55025.05 88888.00 2011-09-12 19:39:16.125 255 12726.92 60.52 55025.07 88888.00 2011-09-12 19:39:16.250 255 12726.85 60.52 55025.05 88888.00 2011-09-12 19:39:16.375 255 12726.90 60.55 55025.00 88888.00 2011-09-12 19:39:16.500 255 12726.95 60.55 55025.00 88888.00 2011-09-12 19:39:16.625 255 12726.95 60.55 55025.03 88888.00 2011-09-12 19:39:16.750 255 12726.92 60.52 55025.05 88888.00 2011-09-12 19:39:16.875 255 12726.95 60.52 55025.05 88888.00 2011-09-12 19:39:17.000 255 12727.02 60.55 55025.03 88888.00 2011-09-12 19:39:17.125 255 12727.05 60.55 55025.03 88888.00 2011-09-12 19:39:17.250 255 12727.10 60.52 55025.07 88888.00 2011-09-12 19:39:17.375 255 12727.17 60.50 55025.07 88888.00 2011-09-12 19:39:17.500 255 12727.20 60.52 55025.07 88888.00 2011-09-12 19:39:17.625 255 12727.20 60.55 55025.07 88888.00 2011-09-12 19:39:17.750 255 12727.17 60.58 55025.07 88888.00 2011-09-12 19:39:17.875 255 12727.20 60.55 55025.07 88888.00 2011-09-12 19:39:18.000 255 12727.27 60.52 55025.07 88888.00 2011-09-12 19:39:18.125 255 12727.35 60.52 55025.10 88888.00 2011-09-12 19:39:18.250 255 12727.33 60.50 55025.10 88888.00 2011-09-12 19:39:18.375 255 12727.35 60.50 55025.05 88888.00 2011-09-12 19:39:18.500 255 12727.35 60.55 55025.07 88888.00 2011-09-12 19:39:18.625 255 12727.38 60.55 55025.07 88888.00 2011-09-12 19:39:18.750 255 12727.40 60.58 55025.05 88888.00 2011-09-12 19:39:18.875 255 12727.40 60.62 55025.07 88888.00 2011-09-12 19:39:19.000 255 12727.48 60.62 55025.07 88888.00 2011-09-12 19:39:19.125 255 12727.50 60.60 55025.05 88888.00 2011-09-12 19:39:19.250 255 12727.50 60.62 55025.10 88888.00 2011-09-12 19:39:19.375 255 12727.50 60.67 55025.10 88888.00 2011-09-12 19:39:19.500 255 12727.50 60.67 55025.10 88888.00 2011-09-12 19:39:19.625 255 12727.52 60.67 55025.07 88888.00 2011-09-12 19:39:19.750 255 12727.55 60.67 55025.10 88888.00 2011-09-12 19:39:19.875 255 12727.52 60.70 55025.10 88888.00 2011-09-12 19:39:20.000 255 12727.50 60.73 55025.07 88888.00 2011-09-12 19:39:20.125 255 12727.50 60.70 55025.10 88888.00 2011-09-12 19:39:20.250 255 12727.58 60.73 55025.07 88888.00 2011-09-12 19:39:20.375 255 12727.65 60.77 55025.10 88888.00 2011-09-12 19:39:20.500 255 12727.62 60.80 55025.15 88888.00 2011-09-12 19:39:20.625 255 12727.67 60.83 55025.15 88888.00 2011-09-12 19:39:20.750 255 12727.77 60.83 55025.12 88888.00 2011-09-12 19:39:20.875 255 12727.75 60.85 55025.07 88888.00 2011-09-12 19:39:21.000 255 12727.67 60.88 55025.10 88888.00 2011-09-12 19:39:21.125 255 12727.67 60.90 55025.12 88888.00 2011-09-12 19:39:21.250 255 12727.70 60.92 55025.15 88888.00 2011-09-12 19:39:21.375 255 12727.77 60.98 55025.15 88888.00 2011-09-12 19:39:21.500 255 12727.75 60.95 55025.15 88888.00 2011-09-12 19:39:21.625 255 12727.75 60.95 55025.15 88888.00 2011-09-12 19:39:21.750 255 12727.73 60.98 55025.12 88888.00 2011-09-12 19:39:21.875 255 12727.77 60.98 55025.15 88888.00 2011-09-12 19:39:22.000 255 12727.83 61.02 55025.15 88888.00 2011-09-12 19:39:22.125 255 12727.80 61.02 55025.18 88888.00 2011-09-12 19:39:22.250 255 12727.75 61.02 55025.18 88888.00 2011-09-12 19:39:22.375 255 12727.75 61.08 55025.18 88888.00 2011-09-12 19:39:22.500 255 12727.67 61.10 55025.20 88888.00 2011-09-12 19:39:22.625 255 12727.60 61.10 55025.20 88888.00 2011-09-12 19:39:22.750 255 12727.55 61.10 55025.20 88888.00 2011-09-12 19:39:22.875 255 12727.48 61.12 55025.20 88888.00 2011-09-12 19:39:23.000 255 12727.40 61.17 55025.18 88888.00 2011-09-12 19:39:23.125 255 12727.33 61.23 55025.22 88888.00 2011-09-12 19:39:23.250 255 12727.27 61.20 55025.22 88888.00 2011-09-12 19:39:23.375 255 12727.27 61.23 55025.22 88888.00 2011-09-12 19:39:23.500 255 12727.20 61.23 55025.25 88888.00 2011-09-12 19:39:23.625 255 12727.15 61.25 55025.28 88888.00 2011-09-12 19:39:23.750 255 12727.10 61.30 55025.30 88888.00 2011-09-12 19:39:23.875 255 12727.08 61.38 55025.32 88888.00 2011-09-12 19:39:24.000 255 12727.10 61.38 55025.32 88888.00 2011-09-12 19:39:24.125 255 12727.12 61.38 55025.32 88888.00 2011-09-12 19:39:24.250 255 12727.08 61.38 55025.35 88888.00 2011-09-12 19:39:24.375 255 12727.02 61.40 55025.32 88888.00 2011-09-12 19:39:24.500 255 12726.95 61.40 55025.35 88888.00 2011-09-12 19:39:24.625 255 12726.90 61.40 55025.35 88888.00 2011-09-12 19:39:24.750 255 12726.88 61.35 55025.38 88888.00 2011-09-12 19:39:24.875 255 12726.88 61.35 55025.35 88888.00 2011-09-12 19:39:25.000 255 12726.80 61.35 55025.38 88888.00 2011-09-12 19:39:25.125 255 12726.80 61.35 55025.40 88888.00 2011-09-12 19:39:25.250 255 12726.73 61.25 55025.40 88888.00 2011-09-12 19:39:25.375 255 12726.75 61.23 55025.43 88888.00 2011-09-12 19:39:25.500 255 12726.73 61.23 55025.45 88888.00 2011-09-12 19:39:25.625 255 12726.67 61.17 55025.45 88888.00 2011-09-12 19:39:25.750 255 12726.65 61.10 55025.43 88888.00 2011-09-12 19:39:25.875 255 12726.65 61.05 55025.43 88888.00 2011-09-12 19:39:26.000 255 12726.62 61.00 55025.43 88888.00 2011-09-12 19:39:26.125 255 12726.60 60.98 55025.50 88888.00 2011-09-12 19:39:26.250 255 12726.48 60.92 55025.50 88888.00 2011-09-12 19:39:26.375 255 12726.50 60.90 55025.50 88888.00 2011-09-12 19:39:26.500 255 12726.48 60.85 55025.53 88888.00 2011-09-12 19:39:26.625 255 12726.45 60.77 55025.47 88888.00 2011-09-12 19:39:26.750 255 12726.40 60.77 55025.50 88888.00 2011-09-12 19:39:26.875 255 12726.40 60.73 55025.55 88888.00 2011-09-12 19:39:27.000 255 12726.45 60.65 55025.53 88888.00 2011-09-12 19:39:27.125 255 12726.48 60.60 55025.55 88888.00 2011-09-12 19:39:27.250 255 12726.42 60.58 55025.57 88888.00 2011-09-12 19:39:27.375 255 12726.42 60.55 55025.60 88888.00 2011-09-12 19:39:27.500 255 12726.45 60.50 55025.57 88888.00 2011-09-12 19:39:27.625 255 12726.52 60.42 55025.60 88888.00 2011-09-12 19:39:27.750 255 12726.55 60.42 55025.62 88888.00 2011-09-12 19:39:27.875 255 12726.60 60.40 55025.65 88888.00 2011-09-12 19:39:28.000 255 12726.58 60.30 55025.62 88888.00 2011-09-12 19:39:28.125 255 12726.50 60.25 55025.65 88888.00 2011-09-12 19:39:28.250 255 12726.45 60.23 55025.68 88888.00 2011-09-12 19:39:28.375 255 12726.50 60.23 55025.68 88888.00 2011-09-12 19:39:28.500 255 12726.52 60.17 55025.70 88888.00 2011-09-12 19:39:28.625 255 12726.58 60.10 55025.70 88888.00 2011-09-12 19:39:28.750 255 12726.58 60.05 55025.68 88888.00 2011-09-12 19:39:28.875 255 12726.55 60.05 55025.70 88888.00 2011-09-12 19:39:29.000 255 12726.52 60.00 55025.70 88888.00 2011-09-12 19:39:29.125 255 12726.50 59.98 55025.72 88888.00 2011-09-12 19:39:29.250 255 12726.52 59.95 55025.75 88888.00 2011-09-12 19:39:29.375 255 12726.55 59.92 55025.75 88888.00 2011-09-12 19:39:29.500 255 12726.55 59.90 55025.75 88888.00 2011-09-12 19:39:29.625 255 12726.52 59.85 55025.72 88888.00 2011-09-12 19:39:29.750 255 12726.55 59.85 55025.75 88888.00 2011-09-12 19:39:29.875 255 12726.62 59.85 55025.75 88888.00 2011-09-12 19:39:30.000 255 12726.67 59.80 55025.75 88888.00 2011-09-12 19:39:30.125 255 12726.73 59.83 55025.78 88888.00 2011-09-12 19:39:30.250 255 12726.77 59.80 55025.78 88888.00 2011-09-12 19:39:30.375 255 12726.77 59.80 55025.78 88888.00 2011-09-12 19:39:30.500 255 12726.80 59.83 55025.80 88888.00 2011-09-12 19:39:30.625 255 12726.85 59.77 55025.80 88888.00 2011-09-12 19:39:30.750 255 12726.90 59.77 55025.80 88888.00 2011-09-12 19:39:30.875 255 12727.00 59.80 55025.75 88888.00 2011-09-12 19:39:31.000 255 12726.95 59.83 55025.75 88888.00 2011-09-12 19:39:31.125 255 12726.95 59.83 55025.75 88888.00 2011-09-12 19:39:31.250 255 12726.98 59.80 55025.75 88888.00 2011-09-12 19:39:31.375 255 12727.08 59.85 55025.75 88888.00 2011-09-12 19:39:31.500 255 12727.15 59.88 55025.78 88888.00 2011-09-12 19:39:31.625 255 12727.20 59.83 55025.75 88888.00 2011-09-12 19:39:31.750 255 12727.27 59.85 55025.75 88888.00 2011-09-12 19:39:31.875 255 12727.30 59.88 55025.75 88888.00 2011-09-12 19:39:32.000 255 12727.33 59.90 55025.72 88888.00 2011-09-12 19:39:32.125 255 12727.35 59.90 55025.75 88888.00 2011-09-12 19:39:32.250 255 12727.42 59.90 55025.72 88888.00 2011-09-12 19:39:32.375 255 12727.50 59.92 55025.72 88888.00 2011-09-12 19:39:32.500 255 12727.50 59.98 55025.72 88888.00 2011-09-12 19:39:32.625 255 12727.52 60.00 55025.72 88888.00 2011-09-12 19:39:32.750 255 12727.50 60.02 55025.72 88888.00 2011-09-12 19:39:32.875 255 12727.58 60.00 55025.72 88888.00 2011-09-12 19:39:33.000 255 12727.65 60.00 55025.70 88888.00 2011-09-12 19:39:33.125 255 12727.67 60.02 55025.72 88888.00 2011-09-12 19:39:33.250 255 12727.70 60.05 55025.72 88888.00 2011-09-12 19:39:33.375 255 12727.75 60.08 55025.72 88888.00 2011-09-12 19:39:33.500 255 12727.77 60.08 55025.70 88888.00 2011-09-12 19:39:33.625 255 12727.85 60.02 55025.72 88888.00 2011-09-12 19:39:33.750 255 12727.85 60.08 55025.75 88888.00 2011-09-12 19:39:33.875 255 12727.80 60.02 55025.72 88888.00 2011-09-12 19:39:34.000 255 12727.85 60.00 55025.68 88888.00 2011-09-12 19:39:34.125 255 12727.98 60.00 55025.68 88888.00 2011-09-12 19:39:34.250 255 12728.00 59.98 55025.68 88888.00 2011-09-12 19:39:34.375 255 12728.05 60.00 55025.68 88888.00 2011-09-12 19:39:34.500 255 12728.12 59.95 55025.65 88888.00 2011-09-12 19:39:34.625 255 12728.23 59.92 55025.68 88888.00 2011-09-12 19:39:34.750 255 12728.27 59.88 55025.65 88888.00 2011-09-12 19:39:34.875 255 12728.33 59.88 55025.65 88888.00 2011-09-12 19:39:35.000 255 12728.27 59.83 55025.65 88888.00 2011-09-12 19:39:35.125 255 12728.30 59.83 55025.65 88888.00 2011-09-12 19:39:35.250 255 12728.33 59.75 55025.70 88888.00 2011-09-12 19:39:35.375 255 12728.38 59.75 55025.68 88888.00 2011-09-12 19:39:35.500 255 12728.35 59.70 55025.65 88888.00 2011-09-12 19:39:35.625 255 12728.35 59.67 55025.65 88888.00 2011-09-12 19:39:35.750 255 12728.45 59.65 55025.65 88888.00 2011-09-12 19:39:35.875 255 12728.50 59.60 55025.65 88888.00 2011-09-12 19:39:36.000 255 12728.52 59.55 55025.68 88888.00 2011-09-12 19:39:36.125 255 12728.52 59.55 55025.70 88888.00 2011-09-12 19:39:36.250 255 12728.50 59.52 55025.70 88888.00 2011-09-12 19:39:36.375 255 12728.50 59.48 55025.72 88888.00 2011-09-12 19:39:36.500 255 12728.50 59.40 55025.70 88888.00 2011-09-12 19:39:36.625 255 12728.48 59.35 55025.70 88888.00 2011-09-12 19:39:36.750 255 12728.52 59.30 55025.72 88888.00 2011-09-12 19:39:36.875 255 12728.52 59.27 55025.72 88888.00 2011-09-12 19:39:37.000 255 12728.50 59.27 55025.75 88888.00 2011-09-12 19:39:37.125 255 12728.50 59.25 55025.75 88888.00 2011-09-12 19:39:37.250 255 12728.45 59.20 55025.78 88888.00 2011-09-12 19:39:37.375 255 12728.42 59.20 55025.78 88888.00 2011-09-12 19:39:37.500 255 12728.42 59.15 55025.78 88888.00 2011-09-12 19:39:37.625 255 12728.40 59.12 55025.78 88888.00 2011-09-12 19:39:37.750 255 12728.48 59.10 55025.80 88888.00 2011-09-12 19:39:37.875 255 12728.48 59.10 55025.82 88888.00 2011-09-12 19:39:38.000 255 12728.33 59.05 55025.82 88888.00 2011-09-12 19:39:38.125 255 12728.25 59.00 55025.82 88888.00 2011-09-12 19:39:38.250 255 12728.17 58.98 55025.85 88888.00 2011-09-12 19:39:38.375 255 12728.27 58.98 55025.88 88888.00 2011-09-12 19:39:38.500 255 12728.30 58.95 55025.85 88888.00 2011-09-12 19:39:38.625 255 12728.23 58.92 55025.85 88888.00 2011-09-12 19:39:38.750 255 12728.15 58.90 55025.85 88888.00 2011-09-12 19:39:38.875 255 12728.12 58.92 55025.88 88888.00 2011-09-12 19:39:39.000 255 12728.02 58.85 55025.88 88888.00 2011-09-12 19:39:39.125 255 12727.95 58.80 55025.90 88888.00 2011-09-12 19:39:39.250 255 12727.90 58.80 55025.93 88888.00 2011-09-12 19:39:39.375 255 12727.90 58.77 55025.95 88888.00 2011-09-12 19:39:39.500 255 12727.90 58.80 55025.95 88888.00 2011-09-12 19:39:39.625 255 12727.90 58.77 55025.97 88888.00 2011-09-12 19:39:39.750 255 12727.80 58.80 55025.97 88888.00 2011-09-12 19:39:39.875 255 12727.75 58.77 55025.97 88888.00 2011-09-12 19:39:40.000 255 12727.73 58.77 55026.00 88888.00 2011-09-12 19:39:40.125 255 12727.73 58.75 55026.03 88888.00 2011-09-12 19:39:40.250 255 12727.65 58.73 55026.07 88888.00 2011-09-12 19:39:40.375 255 12727.65 58.73 55026.07 88888.00 2011-09-12 19:39:40.500 255 12727.62 58.73 55026.07 88888.00 2011-09-12 19:39:40.625 255 12727.60 58.73 55026.10 88888.00 2011-09-12 19:39:40.750 255 12727.55 58.70 55026.12 88888.00 2011-09-12 19:39:40.875 255 12727.58 58.73 55026.12 88888.00 2011-09-12 19:39:41.000 255 12727.52 58.73 55026.12 88888.00 2011-09-12 19:39:41.125 255 12727.52 58.67 55026.12 88888.00 2011-09-12 19:39:41.250 255 12727.45 58.73 55026.18 88888.00 2011-09-12 19:39:41.375 255 12727.45 58.73 55026.20 88888.00 2011-09-12 19:39:41.500 255 12727.38 58.75 55026.18 88888.00 2011-09-12 19:39:41.625 255 12727.30 58.75 55026.15 88888.00 2011-09-12 19:39:41.750 255 12727.30 58.75 55026.15 88888.00 2011-09-12 19:39:41.875 255 12727.33 58.80 55026.18 88888.00 2011-09-12 19:39:42.000 255 12727.33 58.83 55026.18 88888.00 2011-09-12 19:39:42.125 255 12727.27 58.88 55026.22 88888.00 2011-09-12 19:39:42.250 255 12727.15 58.88 55026.25 88888.00 2011-09-12 19:39:42.375 255 12727.10 58.90 55026.25 88888.00 2011-09-12 19:39:42.500 255 12727.10 58.95 55026.25 88888.00 2011-09-12 19:39:42.625 255 12727.12 59.00 55026.25 88888.00 2011-09-12 19:39:42.750 255 12727.10 59.00 55026.28 88888.00 2011-09-12 19:39:42.875 255 12727.12 59.02 55026.28 88888.00 2011-09-12 19:39:43.000 255 12727.10 59.02 55026.28 88888.00 2011-09-12 19:39:43.125 255 12727.00 59.02 55026.28 88888.00 2011-09-12 19:39:43.250 255 12726.92 59.10 55026.28 88888.00 2011-09-12 19:39:43.375 255 12726.92 59.15 55026.30 88888.00 2011-09-12 19:39:43.500 255 12726.95 59.25 55026.32 88888.00 2011-09-12 19:39:43.625 255 12726.90 59.27 55026.32 88888.00 2011-09-12 19:39:43.750 255 12726.85 59.30 55026.32 88888.00 2011-09-12 19:39:43.875 255 12726.88 59.38 55026.35 88888.00 2011-09-12 19:39:44.000 255 12726.88 59.48 55026.35 88888.00 2011-09-12 19:39:44.125 255 12726.83 59.45 55026.35 88888.00 2011-09-12 19:39:44.250 255 12726.75 59.48 55026.35 88888.00 2011-09-12 19:39:44.375 255 12726.77 59.58 55026.35 88888.00 2011-09-12 19:39:44.500 255 12726.77 59.65 55026.38 88888.00 2011-09-12 19:39:44.625 255 12726.67 59.67 55026.38 88888.00 2011-09-12 19:39:44.750 255 12726.65 59.77 55026.38 88888.00 2011-09-12 19:39:44.875 255 12726.62 59.83 55026.38 88888.00 2011-09-12 19:39:45.000 255 12726.60 59.88 55026.32 88888.00 2011-09-12 19:39:45.125 255 12726.67 59.95 55026.38 88888.00 2011-09-12 19:39:45.250 255 12726.65 59.98 55026.40 88888.00 2011-09-12 19:39:45.375 255 12726.62 60.08 55026.40 88888.00 2011-09-12 19:39:45.500 255 12726.62 60.17 55026.40 88888.00 2011-09-12 19:39:45.625 255 12726.58 60.23 55026.40 88888.00 2011-09-12 19:39:45.750 255 12726.55 60.27 55026.40 88888.00 2011-09-12 19:39:45.875 255 12726.50 60.35 55026.43 88888.00 2011-09-12 19:39:46.000 255 12726.48 60.40 55026.40 88888.00 2011-09-12 19:39:46.125 255 12726.48 60.48 55026.43 88888.00 2011-09-12 19:39:46.250 255 12726.50 60.58 55026.43 88888.00 2011-09-12 19:39:46.375 255 12726.45 60.62 55026.45 88888.00 2011-09-12 19:39:46.500 255 12726.38 60.70 55026.45 88888.00 2011-09-12 19:39:46.625 255 12726.35 60.80 55026.45 88888.00 2011-09-12 19:39:46.750 255 12726.33 60.88 55026.45 88888.00 2011-09-12 19:39:46.875 255 12726.25 60.95 55026.47 88888.00 2011-09-12 19:39:47.000 255 12726.15 61.00 55026.45 88888.00 2011-09-12 19:39:47.125 255 12726.10 61.05 55026.45 88888.00 2011-09-12 19:39:47.250 255 12726.00 61.15 55026.50 88888.00 2011-09-12 19:39:47.375 255 12725.95 61.25 55026.53 88888.00 2011-09-12 19:39:47.500 255 12725.88 61.33 55026.50 88888.00 2011-09-12 19:39:47.625 255 12725.83 61.40 55026.50 88888.00 2011-09-12 19:39:47.750 255 12725.80 61.48 55026.53 88888.00 2011-09-12 19:39:47.875 255 12725.75 61.55 55026.55 88888.00 2011-09-12 19:39:48.000 255 12725.75 61.58 55026.55 88888.00 2011-09-12 19:39:48.125 255 12725.75 61.65 55026.55 88888.00 2011-09-12 19:39:48.250 255 12725.65 61.67 55026.53 88888.00 2011-09-12 19:39:48.375 255 12725.58 61.70 55026.55 88888.00 2011-09-12 19:39:48.500 255 12725.48 61.73 55026.55 88888.00 2011-09-12 19:39:48.625 255 12725.45 61.80 55026.57 88888.00 2011-09-12 19:39:48.750 255 12725.40 61.83 55026.55 88888.00 2011-09-12 19:39:48.875 255 12725.30 61.90 55026.57 88888.00 2011-09-12 19:39:49.000 255 12725.23 62.00 55026.60 88888.00 2011-09-12 19:39:49.125 255 12725.15 62.00 55026.60 88888.00 2011-09-12 19:39:49.250 255 12725.08 62.02 55026.62 88888.00 2011-09-12 19:39:49.375 255 12725.05 62.08 55026.62 88888.00 2011-09-12 19:39:49.500 255 12725.02 62.15 55026.65 88888.00 2011-09-12 19:39:49.625 255 12725.00 62.23 55026.65 88888.00 2011-09-12 19:39:49.750 255 12724.95 62.25 55026.68 88888.00 2011-09-12 19:39:49.875 255 12724.85 62.25 55026.68 88888.00 2011-09-12 19:39:50.000 255 12724.80 62.33 55026.68 88888.00 2011-09-12 19:39:50.125 255 12724.83 62.35 55026.70 88888.00 2011-09-12 19:39:50.250 255 12724.75 62.35 55026.70 88888.00 2011-09-12 19:39:50.375 255 12724.73 62.38 55026.68 88888.00 2011-09-12 19:39:50.500 255 12724.73 62.40 55026.70 88888.00 2011-09-12 19:39:50.625 255 12724.67 62.45 55026.72 88888.00 2011-09-12 19:39:50.750 255 12724.62 62.45 55026.72 88888.00 2011-09-12 19:39:50.875 255 12724.62 62.48 55026.78 88888.00 2011-09-12 19:39:51.000 255 12724.65 62.45 55026.72 88888.00 2011-09-12 19:39:51.125 255 12724.65 62.50 55026.72 88888.00 2011-09-12 19:39:51.250 255 12724.50 62.55 55026.75 88888.00 2011-09-12 19:39:51.375 255 12724.48 62.55 55026.75 88888.00 2011-09-12 19:39:51.500 255 12724.48 62.55 55026.75 88888.00 2011-09-12 19:39:51.625 255 12724.48 62.58 55026.80 88888.00 2011-09-12 19:39:51.750 255 12724.48 62.60 55026.80 88888.00 2011-09-12 19:39:51.875 255 12724.52 62.65 55026.80 88888.00 2011-09-12 19:39:52.000 255 12724.48 62.67 55026.78 88888.00 2011-09-12 19:39:52.125 255 12724.42 62.70 55026.80 88888.00 2011-09-12 19:39:52.250 255 12724.40 62.70 55026.82 88888.00 2011-09-12 19:39:52.375 255 12724.42 62.73 55026.85 88888.00 2011-09-12 19:39:52.500 255 12724.40 62.77 55026.88 88888.00 2011-09-12 19:39:52.625 255 12724.30 62.80 55026.85 88888.00 2011-09-12 19:39:52.750 255 12724.33 62.73 55026.82 88888.00 2011-09-12 19:39:52.875 255 12724.35 62.75 55026.82 88888.00 2011-09-12 19:39:53.000 255 12724.35 62.80 55026.85 88888.00 2011-09-12 19:39:53.125 255 12724.33 62.80 55026.85 88888.00 2011-09-12 19:39:53.250 255 12724.30 62.75 55026.85 88888.00 2011-09-12 19:39:53.375 255 12724.33 62.77 55026.85 88888.00 2011-09-12 19:39:53.500 255 12724.30 62.75 55026.88 88888.00 2011-09-12 19:39:53.625 255 12724.23 62.75 55026.82 88888.00 2011-09-12 19:39:53.750 255 12724.12 62.73 55026.82 88888.00 2011-09-12 19:39:53.875 255 12724.15 62.75 55026.85 88888.00 2011-09-12 19:39:54.000 255 12724.17 62.73 55026.88 88888.00 2011-09-12 19:39:54.125 255 12724.15 62.70 55026.90 88888.00 2011-09-12 19:39:54.250 255 12724.10 62.65 55026.88 88888.00 2011-09-12 19:39:54.375 255 12724.12 62.62 55026.90 88888.00 2011-09-12 19:39:54.500 255 12724.08 62.62 55026.90 88888.00 2011-09-12 19:39:54.625 255 12724.02 62.62 55026.93 88888.00 2011-09-12 19:39:54.750 255 12723.95 62.60 55026.95 88888.00 2011-09-12 19:39:54.875 255 12723.98 62.58 55026.95 88888.00 2011-09-12 19:39:55.000 255 12723.88 62.55 55026.93 88888.00 2011-09-12 19:39:55.125 255 12723.75 62.50 55026.93 88888.00 2011-09-12 19:39:55.250 255 12723.65 62.45 55026.95 88888.00 2011-09-12 19:39:55.375 255 12723.67 62.42 55026.95 88888.00 2011-09-12 19:39:55.500 255 12723.67 62.42 55026.97 88888.00 2011-09-12 19:39:55.625 255 12723.67 62.42 55026.97 88888.00 2011-09-12 19:39:55.750 255 12723.62 62.45 55026.95 88888.00 2011-09-12 19:39:55.875 255 12723.58 62.42 55027.00 88888.00 2011-09-12 19:39:56.000 255 12723.48 62.38 55027.00 88888.00 2011-09-12 19:39:56.125 255 12723.35 62.35 55027.00 88888.00 2011-09-12 19:39:56.250 255 12723.27 62.40 55027.03 88888.00 2011-09-12 19:39:56.375 255 12723.25 62.42 55027.05 88888.00 2011-09-12 19:39:56.500 255 12723.17 62.40 55027.05 88888.00 2011-09-12 19:39:56.625 255 12723.12 62.40 55027.05 88888.00 2011-09-12 19:39:56.750 255 12723.12 62.42 55027.03 88888.00 2011-09-12 19:39:56.875 255 12723.05 62.45 55027.05 88888.00 2011-09-12 19:39:57.000 255 12722.98 62.45 55027.05 88888.00 2011-09-12 19:39:57.125 255 12722.88 62.45 55027.07 88888.00 2011-09-12 19:39:57.250 255 12722.85 62.45 55027.07 88888.00 2011-09-12 19:39:57.375 255 12722.92 62.50 55027.10 88888.00 2011-09-12 19:39:57.500 255 12722.95 62.52 55027.10 88888.00 2011-09-12 19:39:57.625 255 12722.80 62.55 55027.07 88888.00 2011-09-12 19:39:57.750 255 12722.73 62.55 55027.05 88888.00 2011-09-12 19:39:57.875 255 12722.67 62.60 55027.07 88888.00 2011-09-12 19:39:58.000 255 12722.70 62.65 55027.07 88888.00 2011-09-12 19:39:58.125 255 12722.60 62.67 55027.07 88888.00 2011-09-12 19:39:58.250 255 12722.45 62.67 55027.10 88888.00 2011-09-12 19:39:58.375 255 12722.40 62.70 55027.10 88888.00 2011-09-12 19:39:58.500 255 12722.38 62.75 55027.07 88888.00 2011-09-12 19:39:58.625 255 12722.35 62.77 55027.07 88888.00 2011-09-12 19:39:58.750 255 12722.35 62.83 55027.12 88888.00 2011-09-12 19:39:58.875 255 12722.27 62.88 55027.12 88888.00 2011-09-12 19:39:59.000 255 12722.20 62.90 55027.10 88888.00 2011-09-12 19:39:59.125 255 12722.17 63.00 55027.15 88888.00 2011-09-12 19:39:59.250 255 12722.17 63.08 55027.18 88888.00 2011-09-12 19:39:59.375 255 12722.15 63.10 55027.18 88888.00 2011-09-12 19:39:59.500 255 12722.15 63.17 55027.15 88888.00 2011-09-12 19:39:59.625 255 12722.15 63.23 55027.12 88888.00 2011-09-12 19:39:59.750 255 12722.08 63.27 55027.12 88888.00 2011-09-12 19:39:59.875 255 12721.98 63.33 55027.12 88888.00 2011-09-12 19:40:00.000 255 12721.92 63.35 55027.12 88888.00 2011-09-12 19:40:00.125 255 12721.90 63.40 55027.15 88888.00 2011-09-12 19:40:00.250 255 12721.88 63.50 55027.15 88888.00 2011-09-12 19:40:00.375 255 12721.88 63.55 55027.12 88888.00 2011-09-12 19:40:00.500 255 12721.90 63.62 55027.12 88888.00 2011-09-12 19:40:00.625 255 12721.85 63.70 55027.15 88888.00 2011-09-12 19:40:00.750 255 12721.77 63.70 55027.10 88888.00 2011-09-12 19:40:00.875 255 12721.75 63.73 55027.10 88888.00 2011-09-12 19:40:01.000 255 12721.70 63.77 55027.07 88888.00 2011-09-12 19:40:01.125 255 12721.65 63.85 55027.07 88888.00 2011-09-12 19:40:01.250 255 12721.65 63.90 55027.10 88888.00 2011-09-12 19:40:01.375 255 12721.65 63.95 55027.10 88888.00 2011-09-12 19:40:01.500 255 12721.62 64.00 55027.07 88888.00 2011-09-12 19:40:01.625 255 12721.62 64.03 55027.07 88888.00 2011-09-12 19:40:01.750 255 12721.60 64.05 55027.07 88888.00 2011-09-12 19:40:01.875 255 12721.60 64.10 55027.07 88888.00 2011-09-12 19:40:02.000 255 12721.58 64.10 55027.05 88888.00 2011-09-12 19:40:02.125 255 12721.58 64.12 55027.05 88888.00 2011-09-12 19:40:02.250 255 12721.50 64.12 55027.03 88888.00 2011-09-12 19:40:02.375 255 12721.48 64.12 55027.00 88888.00 2011-09-12 19:40:02.500 255 12721.48 64.17 55027.03 88888.00 2011-09-12 19:40:02.625 255 12721.48 64.17 55027.05 88888.00 2011-09-12 19:40:02.750 255 12721.50 64.20 55027.05 88888.00 2011-09-12 19:40:02.875 255 12721.52 64.20 55027.03 88888.00 2011-09-12 19:40:03.000 255 12721.52 64.20 55027.00 88888.00 2011-09-12 19:40:03.125 255 12721.52 64.20 55027.00 88888.00 2011-09-12 19:40:03.250 255 12721.48 64.20 55027.00 88888.00 2011-09-12 19:40:03.375 255 12721.50 64.22 55027.03 88888.00 2011-09-12 19:40:03.500 255 12721.50 64.25 55027.03 88888.00 2011-09-12 19:40:03.625 255 12721.45 64.22 55027.00 88888.00 2011-09-12 19:40:03.750 255 12721.42 64.22 55027.00 88888.00 2011-09-12 19:40:03.875 255 12721.35 64.25 55027.00 88888.00 2011-09-12 19:40:04.000 255 12721.30 64.22 55027.00 88888.00 2011-09-12 19:40:04.125 255 12721.23 64.25 55027.03 88888.00 2011-09-12 19:40:04.250 255 12721.20 64.22 55027.05 88888.00 2011-09-12 19:40:04.375 255 12721.23 64.22 55027.03 88888.00 2011-09-12 19:40:04.500 255 12721.20 64.20 55027.05 88888.00 2011-09-12 19:40:04.625 255 12721.17 64.22 55027.05 88888.00 2011-09-12 19:40:04.750 255 12721.12 64.20 55027.05 88888.00 2011-09-12 19:40:04.875 255 12721.05 64.15 55027.00 88888.00 2011-09-12 19:40:05.000 255 12720.95 64.15 55027.03 88888.00 2011-09-12 19:40:05.125 255 12720.92 64.20 55027.07 88888.00 2011-09-12 19:40:05.250 255 12720.88 64.15 55027.03 88888.00 2011-09-12 19:40:05.375 255 12720.85 64.12 55027.03 88888.00 2011-09-12 19:40:05.500 255 12720.77 64.15 55027.03 88888.00 2011-09-12 19:40:05.625 255 12720.70 64.17 55027.05 88888.00 2011-09-12 19:40:05.750 255 12720.62 64.15 55027.07 88888.00 2011-09-12 19:40:05.875 255 12720.58 64.12 55027.05 88888.00 2011-09-12 19:40:06.000 255 12720.50 64.10 55027.07 88888.00 2011-09-12 19:40:06.125 255 12720.38 64.10 55027.10 88888.00 2011-09-12 19:40:06.250 255 12720.33 64.10 55027.10 88888.00 2011-09-12 19:40:06.375 255 12720.35 64.08 55027.10 88888.00 2011-09-12 19:40:06.500 255 12720.27 64.03 55027.10 88888.00 2011-09-12 19:40:06.625 255 12720.20 64.03 55027.10 88888.00 2011-09-12 19:40:06.750 255 12720.23 63.98 55027.10 88888.00 2011-09-12 19:40:06.875 255 12720.25 63.98 55027.10 88888.00 2011-09-12 19:40:07.000 255 12720.15 63.92 55027.07 88888.00 2011-09-12 19:40:07.125 255 12720.05 63.88 55027.10 88888.00 2011-09-12 19:40:07.250 255 12720.00 63.85 55027.10 88888.00 2011-09-12 19:40:07.375 255 12720.08 63.85 55027.12 88888.00 2011-09-12 19:40:07.500 255 12720.00 63.80 55027.10 88888.00 2011-09-12 19:40:07.625 255 12719.95 63.77 55027.07 88888.00 2011-09-12 19:40:07.750 255 12719.88 63.75 55027.07 88888.00 2011-09-12 19:40:07.875 255 12719.85 63.73 55027.10 88888.00 2011-09-12 19:40:08.000 255 12719.75 63.75 55027.12 88888.00 2011-09-12 19:40:08.125 255 12719.65 63.70 55027.12 88888.00 2011-09-12 19:40:08.250 255 12719.60 63.67 55027.15 88888.00 2011-09-12 19:40:08.375 255 12719.60 63.67 55027.15 88888.00 2011-09-12 19:40:08.500 255 12719.55 63.67 55027.15 88888.00 2011-09-12 19:40:08.625 255 12719.55 63.65 55027.15 88888.00 2011-09-12 19:40:08.750 255 12719.50 63.65 55027.12 88888.00 2011-09-12 19:40:08.875 255 12719.48 63.60 55027.12 88888.00 2011-09-12 19:40:09.000 255 12719.42 63.60 55027.12 88888.00 2011-09-12 19:40:09.125 255 12719.42 63.60 55027.15 88888.00 2011-09-12 19:40:09.250 255 12719.38 63.62 55027.18 88888.00 2011-09-12 19:40:09.375 255 12719.35 63.62 55027.18 88888.00 2011-09-12 19:40:09.500 255 12719.33 63.62 55027.15 88888.00 2011-09-12 19:40:09.625 255 12719.27 63.55 55027.12 88888.00 2011-09-12 19:40:09.750 255 12719.23 63.48 55027.12 88888.00 2011-09-12 19:40:09.875 255 12719.25 63.45 55027.12 88888.00 2011-09-12 19:40:10.000 255 12719.25 63.45 55027.15 88888.00 2011-09-12 19:40:10.125 255 12719.23 63.40 55027.15 88888.00 2011-09-12 19:40:10.250 255 12719.17 63.40 55027.18 88888.00 2011-09-12 19:40:10.375 255 12719.20 63.45 55027.15 88888.00 2011-09-12 19:40:10.500 255 12719.12 63.42 55027.15 88888.00 2011-09-12 19:40:10.625 255 12719.15 63.40 55027.12 88888.00 2011-09-12 19:40:10.750 255 12719.20 63.40 55027.10 88888.00 2011-09-12 19:40:10.875 255 12719.25 63.38 55027.10 88888.00 2011-09-12 19:40:11.000 255 12719.25 63.38 55027.12 88888.00 2011-09-12 19:40:11.125 255 12719.23 63.38 55027.12 88888.00 2011-09-12 19:40:11.250 255 12719.25 63.33 55027.12 88888.00 2011-09-12 19:40:11.375 255 12719.23 63.30 55027.10 88888.00 2011-09-12 19:40:11.500 255 12719.17 63.33 55027.10 88888.00 2011-09-12 19:40:11.625 255 12719.17 63.35 55027.10 88888.00 2011-09-12 19:40:11.750 255 12719.15 63.38 55027.12 88888.00 2011-09-12 19:40:11.875 255 12719.17 63.40 55027.10 88888.00 2011-09-12 19:40:12.000 255 12719.25 63.42 55027.10 88888.00 2011-09-12 19:40:12.125 255 12719.30 63.42 55027.12 88888.00 2011-09-12 19:40:12.250 255 12719.23 63.40 55027.15 88888.00 2011-09-12 19:40:12.375 255 12719.17 63.45 55027.15 88888.00 2011-09-12 19:40:12.500 255 12719.10 63.45 55027.15 88888.00 2011-09-12 19:40:12.625 255 12719.05 63.45 55027.12 88888.00 2011-09-12 19:40:12.750 255 12719.00 63.48 55027.12 88888.00 2011-09-12 19:40:12.875 255 12718.98 63.50 55027.10 88888.00 2011-09-12 19:40:13.000 255 12718.92 63.50 55027.12 88888.00 2011-09-12 19:40:13.125 255 12718.85 63.50 55027.12 88888.00 2011-09-12 19:40:13.250 255 12718.77 63.52 55027.12 88888.00 2011-09-12 19:40:13.375 255 12718.80 63.55 55027.12 88888.00 2011-09-12 19:40:13.500 255 12718.83 63.58 55027.10 88888.00 2011-09-12 19:40:13.625 255 12718.73 63.62 55027.12 88888.00 2011-09-12 19:40:13.750 255 12718.67 63.67 55027.12 88888.00 2011-09-12 19:40:13.875 255 12718.65 63.70 55027.10 88888.00 2011-09-12 19:40:14.000 255 12718.62 63.70 55027.10 88888.00 2011-09-12 19:40:14.125 255 12718.62 63.75 55027.12 88888.00 2011-09-12 19:40:14.250 255 12718.58 63.80 55027.15 88888.00 2011-09-12 19:40:14.375 255 12718.55 63.77 55027.12 88888.00 2011-09-12 19:40:14.500 255 12718.55 63.77 55027.10 88888.00 2011-09-12 19:40:14.625 255 12718.50 63.80 55027.12 88888.00 2011-09-12 19:40:14.750 255 12718.38 63.83 55027.12 88888.00 2011-09-12 19:40:14.875 255 12718.33 63.85 55027.15 88888.00 2011-09-12 19:40:15.000 255 12718.25 63.85 55027.12 88888.00 2011-09-12 19:40:15.125 255 12718.23 63.85 55027.12 88888.00 2011-09-12 19:40:15.250 255 12718.12 63.85 55027.12 88888.00 2011-09-12 19:40:15.375 255 12718.05 63.88 55027.12 88888.00 2011-09-12 19:40:15.500 255 12718.00 63.92 55027.12 88888.00 2011-09-12 19:40:15.625 255 12717.92 63.95 55027.10 88888.00 2011-09-12 19:40:15.750 255 12717.92 63.92 55027.10 88888.00 2011-09-12 19:40:15.875 255 12717.95 63.95 55027.07 88888.00 2011-09-12 19:40:16.000 255 12717.92 63.98 55027.10 88888.00 2011-09-12 19:40:16.125 255 12717.83 64.00 55027.12 88888.00 2011-09-12 19:40:16.250 255 12717.75 63.98 55027.15 88888.00 2011-09-12 19:40:16.375 255 12717.73 64.00 55027.15 88888.00 2011-09-12 19:40:16.500 255 12717.65 64.00 55027.12 88888.00 2011-09-12 19:40:16.625 255 12717.60 64.03 55027.12 88888.00 2011-09-12 19:40:16.750 255 12717.60 64.03 55027.10 88888.00 2011-09-12 19:40:16.875 255 12717.58 64.05 55027.10 88888.00 2011-09-12 19:40:17.000 255 12717.52 64.03 55027.10 88888.00 2011-09-12 19:40:17.125 255 12717.45 64.08 55027.10 88888.00 2011-09-12 19:40:17.250 255 12717.45 64.10 55027.10 88888.00 2011-09-12 19:40:17.375 255 12717.50 64.10 55027.10 88888.00 2011-09-12 19:40:17.500 255 12717.48 64.10 55027.10 88888.00 2011-09-12 19:40:17.625 255 12717.42 64.12 55027.07 88888.00 2011-09-12 19:40:17.750 255 12717.42 64.12 55027.07 88888.00 2011-09-12 19:40:17.875 255 12717.42 64.17 55027.05 88888.00 2011-09-12 19:40:18.000 255 12717.42 64.15 55027.03 88888.00 2011-09-12 19:40:18.125 255 12717.40 64.12 55027.00 88888.00 2011-09-12 19:40:18.250 255 12717.35 64.12 55027.03 88888.00 2011-09-12 19:40:18.375 255 12717.38 64.17 55027.00 88888.00 2011-09-12 19:40:18.500 255 12717.35 64.20 55027.00 88888.00 2011-09-12 19:40:18.625 255 12717.40 64.22 55027.03 88888.00 2011-09-12 19:40:18.750 255 12717.35 64.30 55027.03 88888.00 2011-09-12 19:40:18.875 255 12717.35 64.30 55027.03 88888.00 2011-09-12 19:40:19.000 255 12717.27 64.28 55026.97 88888.00 2011-09-12 19:40:19.125 255 12717.25 64.28 55026.95 88888.00 2011-09-12 19:40:19.250 255 12717.23 64.28 55026.95 88888.00 2011-09-12 19:40:19.375 255 12717.20 64.30 55026.95 88888.00 2011-09-12 19:40:19.500 255 12717.23 64.30 55026.93 88888.00 2011-09-12 19:40:19.625 255 12717.30 64.33 55026.93 88888.00 2011-09-12 19:40:19.750 255 12717.25 64.33 55026.93 88888.00 2011-09-12 19:40:19.875 255 12717.20 64.35 55026.90 88888.00 2011-09-12 19:40:20.000 255 12717.17 64.35 55026.88 88888.00 2011-09-12 19:40:20.125 255 12717.17 64.35 55026.88 88888.00 2011-09-12 19:40:20.250 255 12717.15 64.35 55026.85 88888.00 2011-09-12 19:40:20.375 255 12717.17 64.35 55026.82 88888.00 2011-09-12 19:40:20.500 255 12717.20 64.35 55026.82 88888.00 2011-09-12 19:40:20.625 255 12717.15 64.38 55026.85 88888.00 2011-09-12 19:40:20.750 255 12717.15 64.38 55026.82 88888.00 2011-09-12 19:40:20.875 255 12717.15 64.38 55026.82 88888.00 2011-09-12 19:40:21.000 255 12717.15 64.38 55026.80 88888.00 2011-09-12 19:40:21.125 255 12717.10 64.38 55026.78 88888.00 2011-09-12 19:40:21.250 255 12717.02 64.38 55026.78 88888.00 2011-09-12 19:40:21.375 255 12717.02 64.42 55026.78 88888.00 2011-09-12 19:40:21.500 255 12717.02 64.40 55026.72 88888.00 2011-09-12 19:40:21.625 255 12717.02 64.42 55026.72 88888.00 2011-09-12 19:40:21.750 255 12716.98 64.45 55026.75 88888.00 2011-09-12 19:40:21.875 255 12716.92 64.45 55026.72 88888.00 2011-09-12 19:40:22.000 255 12716.88 64.47 55026.70 88888.00 2011-09-12 19:40:22.125 255 12716.75 64.45 55026.70 88888.00 2011-09-12 19:40:22.250 255 12716.73 64.45 55026.70 88888.00 2011-09-12 19:40:22.375 255 12716.80 64.50 55026.72 88888.00 2011-09-12 19:40:22.500 255 12716.75 64.45 55026.72 88888.00 2011-09-12 19:40:22.625 255 12716.67 64.45 55026.72 88888.00 2011-09-12 19:40:22.750 255 12716.62 64.50 55026.68 88888.00 2011-09-12 19:40:22.875 255 12716.62 64.47 55026.70 88888.00 2011-09-12 19:40:23.000 255 12716.58 64.47 55026.68 88888.00 2011-09-12 19:40:23.125 255 12716.50 64.47 55026.65 88888.00 2011-09-12 19:40:23.250 255 12716.45 64.47 55026.65 88888.00 2011-09-12 19:40:23.375 255 12716.42 64.47 55026.62 88888.00 2011-09-12 19:40:23.500 255 12716.40 64.45 55026.62 88888.00 2011-09-12 19:40:23.625 255 12716.40 64.47 55026.62 88888.00 2011-09-12 19:40:23.750 255 12716.38 64.50 55026.65 88888.00 2011-09-12 19:40:23.875 255 12716.42 64.50 55026.62 88888.00 2011-09-12 19:40:24.000 255 12716.40 64.50 55026.60 88888.00 2011-09-12 19:40:24.125 255 12716.30 64.50 55026.60 88888.00 2011-09-12 19:40:24.250 255 12716.20 64.47 55026.57 88888.00 2011-09-12 19:40:24.375 255 12716.12 64.47 55026.57 88888.00 2011-09-12 19:40:24.500 255 12716.12 64.47 55026.55 88888.00 2011-09-12 19:40:24.625 255 12716.12 64.45 55026.57 88888.00 2011-09-12 19:40:24.750 255 12716.10 64.45 55026.53 88888.00 2011-09-12 19:40:24.875 255 12716.02 64.42 55026.50 88888.00 2011-09-12 19:40:25.000 255 12716.00 64.45 55026.53 88888.00 2011-09-12 19:40:25.125 255 12716.00 64.45 55026.55 88888.00 2011-09-12 19:40:25.250 255 12715.98 64.45 55026.55 88888.00 2011-09-12 19:40:25.375 255 12715.92 64.47 55026.50 88888.00 2011-09-12 19:40:25.500 255 12715.85 64.45 55026.50 88888.00 2011-09-12 19:40:25.625 255 12715.80 64.47 55026.50 88888.00 2011-09-12 19:40:25.750 255 12715.85 64.45 55026.50 88888.00 2011-09-12 19:40:25.875 255 12715.88 64.47 55026.50 88888.00 2011-09-12 19:40:26.000 255 12715.92 64.50 55026.47 88888.00 2011-09-12 19:40:26.125 255 12715.90 64.53 55026.47 88888.00 2011-09-12 19:40:26.250 255 12715.85 64.55 55026.47 88888.00 2011-09-12 19:40:26.375 255 12715.85 64.53 55026.45 88888.00 2011-09-12 19:40:26.500 255 12715.90 64.53 55026.43 88888.00 2011-09-12 19:40:26.625 255 12715.88 64.60 55026.47 88888.00 2011-09-12 19:40:26.750 255 12715.83 64.58 55026.45 88888.00 2011-09-12 19:40:26.875 255 12715.80 64.55 55026.45 88888.00 2011-09-12 19:40:27.000 255 12715.88 64.55 55026.40 88888.00 2011-09-12 19:40:27.125 255 12715.85 64.55 55026.40 88888.00 2011-09-12 19:40:27.250 255 12715.80 64.55 55026.43 88888.00 2011-09-12 19:40:27.375 255 12715.83 64.55 55026.40 88888.00 2011-09-12 19:40:27.500 255 12715.83 64.60 55026.40 88888.00 2011-09-12 19:40:27.625 255 12715.80 64.60 55026.43 88888.00 2011-09-12 19:40:27.750 255 12715.77 64.58 55026.40 88888.00 2011-09-12 19:40:27.875 255 12715.77 64.55 55026.40 88888.00 2011-09-12 19:40:28.000 255 12715.77 64.55 55026.35 88888.00 2011-09-12 19:40:28.125 255 12715.77 64.55 55026.38 88888.00 2011-09-12 19:40:28.250 255 12715.75 64.58 55026.38 88888.00 2011-09-12 19:40:28.375 255 12715.80 64.60 55026.38 88888.00 2011-09-12 19:40:28.500 255 12715.75 64.55 55026.38 88888.00 2011-09-12 19:40:28.625 255 12715.67 64.55 55026.38 88888.00 2011-09-12 19:40:28.750 255 12715.70 64.50 55026.38 88888.00 2011-09-12 19:40:28.875 255 12715.62 64.50 55026.35 88888.00 2011-09-12 19:40:29.000 255 12715.62 64.47 55026.35 88888.00 2011-09-12 19:40:29.125 255 12715.60 64.50 55026.38 88888.00 2011-09-12 19:40:29.250 255 12715.55 64.47 55026.40 88888.00 2011-09-12 19:40:29.375 255 12715.52 64.53 55026.38 88888.00 2011-09-12 19:40:29.500 255 12715.52 64.47 55026.35 88888.00 2011-09-12 19:40:29.625 255 12715.52 64.45 55026.35 88888.00 2011-09-12 19:40:29.750 255 12715.52 64.45 55026.38 88888.00 2011-09-12 19:40:29.875 255 12715.42 64.45 55026.32 88888.00 2011-09-12 19:40:30.000 255 12715.40 64.47 55026.32 88888.00 2011-09-12 19:40:30.125 255 12715.42 64.47 55026.35 88888.00 2011-09-12 19:40:30.250 255 12715.42 64.45 55026.35 88888.00 2011-09-12 19:40:30.375 255 12715.40 64.45 55026.35 88888.00 2011-09-12 19:40:30.500 255 12715.33 64.47 55026.35 88888.00 2011-09-12 19:40:30.625 255 12715.30 64.45 55026.35 88888.00 2011-09-12 19:40:30.750 255 12715.27 64.45 55026.35 88888.00 2011-09-12 19:40:30.875 255 12715.27 64.40 55026.35 88888.00 2011-09-12 19:40:31.000 255 12715.23 64.42 55026.32 88888.00 2011-09-12 19:40:31.125 255 12715.20 64.42 55026.35 88888.00 2011-09-12 19:40:31.250 255 12715.20 64.42 55026.35 88888.00 2011-09-12 19:40:31.375 255 12715.17 64.42 55026.35 88888.00 2011-09-12 19:40:31.500 255 12715.17 64.50 55026.35 88888.00 2011-09-12 19:40:31.625 255 12715.15 64.50 55026.32 88888.00 2011-09-12 19:40:31.750 255 12715.10 64.50 55026.32 88888.00 2011-09-12 19:40:31.875 255 12715.08 64.45 55026.35 88888.00 2011-09-12 19:40:32.000 255 12715.10 64.45 55026.32 88888.00 2011-09-12 19:40:32.125 255 12715.05 64.45 55026.32 88888.00 2011-09-12 19:40:32.250 255 12715.02 64.42 55026.32 88888.00 2011-09-12 19:40:32.375 255 12715.02 64.40 55026.32 88888.00 2011-09-12 19:40:32.500 255 12715.00 64.40 55026.32 88888.00 2011-09-12 19:40:32.625 255 12715.00 64.42 55026.32 88888.00 2011-09-12 19:40:32.750 255 12715.05 64.45 55026.30 88888.00 2011-09-12 19:40:32.875 255 12715.05 64.50 55026.28 88888.00 2011-09-12 19:40:33.000 255 12715.08 64.47 55026.25 88888.00 2011-09-12 19:40:33.125 255 12715.08 64.45 55026.28 88888.00 2011-09-12 19:40:33.250 255 12715.05 64.38 55026.28 88888.00 2011-09-12 19:40:33.375 255 12715.05 64.38 55026.28 88888.00 2011-09-12 19:40:33.500 255 12714.98 64.38 55026.25 88888.00 2011-09-12 19:40:33.625 255 12714.98 64.38 55026.28 88888.00 2011-09-12 19:40:33.750 255 12714.98 64.40 55026.38 88888.00 2011-09-12 19:40:33.875 255 12714.95 64.35 55026.30 88888.00 2011-09-12 19:40:34.000 255 12714.92 64.30 55026.20 88888.00 2011-09-12 19:40:34.125 255 12714.90 64.25 55026.18 88888.00 2011-09-12 19:40:34.250 255 12714.83 64.25 55026.20 88888.00 2011-09-12 19:40:34.375 255 12714.77 64.25 55026.20 88888.00 2011-09-12 19:40:34.500 255 12714.75 64.25 55026.22 88888.00 2011-09-12 19:40:34.625 255 12714.77 64.22 55026.22 88888.00 2011-09-12 19:40:34.750 255 12714.77 64.22 55026.20 88888.00 2011-09-12 19:40:34.875 255 12714.70 64.17 55026.20 88888.00 2011-09-12 19:40:35.000 255 12714.67 64.20 55026.20 88888.00 2011-09-12 19:40:35.125 255 12714.83 64.15 55026.20 88888.00 2011-09-12 19:40:35.250 255 12714.83 64.10 55026.18 88888.00 2011-09-12 19:40:35.375 255 12714.73 64.10 55026.18 88888.00 2011-09-12 19:40:35.500 255 12714.70 64.10 55026.18 88888.00 2011-09-12 19:40:35.625 255 12714.70 64.08 55026.18 88888.00 2011-09-12 19:40:35.750 255 12714.67 64.00 55026.15 88888.00 2011-09-12 19:40:35.875 255 12714.62 63.92 55026.15 88888.00 2011-09-12 19:40:36.000 255 12714.58 63.85 55026.15 88888.00 2011-09-12 19:40:36.125 255 12714.60 63.80 55026.18 88888.00 2011-09-12 19:40:36.250 255 12714.70 63.75 55026.15 88888.00 2011-09-12 19:40:36.375 255 12714.73 63.73 55026.15 88888.00 2011-09-12 19:40:36.500 255 12714.65 63.67 55026.12 88888.00 2011-09-12 19:40:36.625 255 12714.60 63.65 55026.15 88888.00 2011-09-12 19:40:36.750 255 12714.58 63.60 55026.15 88888.00 2011-09-12 19:40:36.875 255 12714.50 63.55 55026.12 88888.00 2011-09-12 19:40:37.000 255 12714.52 63.52 55026.10 88888.00 2011-09-12 19:40:37.125 255 12714.58 63.50 55026.12 88888.00 2011-09-12 19:40:37.250 255 12714.52 63.45 55026.12 88888.00 2011-09-12 19:40:37.375 255 12714.52 63.42 55026.12 88888.00 2011-09-12 19:40:37.500 255 12714.52 63.35 55026.12 88888.00 2011-09-12 19:40:37.625 255 12714.50 63.30 55026.10 88888.00 2011-09-12 19:40:37.750 255 12714.42 63.25 55026.07 88888.00 2011-09-12 19:40:37.875 255 12714.40 63.20 55026.07 88888.00 2011-09-12 19:40:38.000 255 12714.40 63.17 55026.07 88888.00 2011-09-12 19:40:38.125 255 12714.38 63.12 55026.10 88888.00 2011-09-12 19:40:38.250 255 12714.30 63.08 55026.10 88888.00 2011-09-12 19:40:38.375 255 12714.35 63.05 55026.10 88888.00 2011-09-12 19:40:38.500 255 12714.40 63.02 55026.07 88888.00 2011-09-12 19:40:38.625 255 12714.33 63.02 55026.05 88888.00 2011-09-12 19:40:38.750 255 12714.30 62.98 55026.05 88888.00 2011-09-12 19:40:38.875 255 12714.23 62.92 55026.05 88888.00 2011-09-12 19:40:39.000 255 12714.15 62.85 55026.03 88888.00 2011-09-12 19:40:39.125 255 12714.17 62.85 55026.05 88888.00 2011-09-12 19:40:39.250 255 12714.20 62.85 55026.07 88888.00 2011-09-12 19:40:39.375 255 12714.20 62.80 55026.07 88888.00 2011-09-12 19:40:39.500 255 12714.08 62.75 55026.05 88888.00 2011-09-12 19:40:39.625 255 12714.02 62.73 55026.05 88888.00 2011-09-12 19:40:39.750 255 12714.00 62.70 55026.07 88888.00 2011-09-12 19:40:39.875 255 12713.98 62.67 55026.05 88888.00 2011-09-12 19:40:40.000 255 12713.95 62.62 55026.05 88888.00 2011-09-12 19:40:40.125 255 12713.90 62.60 55026.10 88888.00 2011-09-12 19:40:40.250 255 12713.83 62.58 55026.10 88888.00 2011-09-12 19:40:40.375 255 12713.83 62.52 55026.10 88888.00 2011-09-12 19:40:40.500 255 12713.77 62.48 55026.12 88888.00 2011-09-12 19:40:40.625 255 12713.73 62.42 55026.10 88888.00 2011-09-12 19:40:40.750 255 12713.67 62.40 55026.10 88888.00 2011-09-12 19:40:40.875 255 12713.67 62.35 55026.12 88888.00 2011-09-12 19:40:41.000 255 12713.70 62.33 55026.10 88888.00 2011-09-12 19:40:41.125 255 12713.65 62.27 55026.10 88888.00 2011-09-12 19:40:41.250 255 12713.52 62.20 55026.10 88888.00 2011-09-12 19:40:41.375 255 12713.52 62.20 55026.10 88888.00 2011-09-12 19:40:41.500 255 12713.50 62.17 55026.10 88888.00 2011-09-12 19:40:41.625 255 12713.48 62.12 55026.12 88888.00 2011-09-12 19:40:41.750 255 12713.35 62.08 55026.12 88888.00 2011-09-12 19:40:41.875 255 12713.27 62.02 55026.12 88888.00 2011-09-12 19:40:42.000 255 12713.30 61.98 55026.12 88888.00 2011-09-12 19:40:42.125 255 12713.27 61.98 55026.15 88888.00 2011-09-12 19:40:42.250 255 12713.20 61.95 55026.18 88888.00 2011-09-12 19:40:42.375 255 12713.23 61.90 55026.10 88888.00 2011-09-12 19:40:42.500 255 12713.23 61.85 55026.10 88888.00 2011-09-12 19:40:42.625 255 12713.20 61.83 55026.12 88888.00 2011-09-12 19:40:42.750 255 12713.15 61.80 55026.15 88888.00 2011-09-12 19:40:42.875 255 12713.08 61.80 55026.18 88888.00 2011-09-12 19:40:43.000 255 12713.10 61.77 55026.15 88888.00 2011-09-12 19:40:43.125 255 12713.12 61.70 55026.12 88888.00 2011-09-12 19:40:43.250 255 12713.05 61.67 55026.15 88888.00 2011-09-12 19:40:43.375 255 12713.02 61.67 55026.15 88888.00 2011-09-12 19:40:43.500 255 12712.98 61.62 55026.12 88888.00 2011-09-12 19:40:43.625 255 12712.95 61.60 55026.15 88888.00 2011-09-12 19:40:43.750 255 12712.92 61.60 55026.15 88888.00 2011-09-12 19:40:43.875 255 12712.95 61.55 55026.18 88888.00 2011-09-12 19:40:44.000 255 12712.90 61.52 55026.12 88888.00 2011-09-12 19:40:44.125 255 12712.83 61.48 55026.12 88888.00 2011-09-12 19:40:44.250 255 12712.83 61.42 55026.10 88888.00 2011-09-12 19:40:44.375 255 12712.85 61.42 55026.10 88888.00 2011-09-12 19:40:44.500 255 12712.85 61.40 55026.12 88888.00 2011-09-12 19:40:44.625 255 12712.85 61.40 55026.12 88888.00 2011-09-12 19:40:44.750 255 12712.83 61.38 55026.10 88888.00 2011-09-12 19:40:44.875 255 12712.88 61.33 55026.10 88888.00 2011-09-12 19:40:45.000 255 12712.90 61.27 55026.07 88888.00 2011-09-12 19:40:45.125 255 12712.88 61.23 55026.10 88888.00 2011-09-12 19:40:45.250 255 12712.83 61.23 55026.12 88888.00 2011-09-12 19:40:45.375 255 12712.83 61.25 55026.10 88888.00 2011-09-12 19:40:45.500 255 12712.83 61.23 55026.07 88888.00 2011-09-12 19:40:45.625 255 12712.77 61.20 55026.07 88888.00 2011-09-12 19:40:45.750 255 12712.77 61.20 55026.05 88888.00 2011-09-12 19:40:45.875 255 12712.80 61.20 55026.05 88888.00 2011-09-12 19:40:46.000 255 12712.77 61.15 55026.05 88888.00 2011-09-12 19:40:46.125 255 12712.70 61.12 55026.05 88888.00 2011-09-12 19:40:46.250 255 12712.65 61.12 55026.05 88888.00 2011-09-12 19:40:46.375 255 12712.70 61.10 55026.05 88888.00 2011-09-12 19:40:46.500 255 12712.73 61.10 55026.05 88888.00 2011-09-12 19:40:46.625 255 12712.65 61.08 55026.05 88888.00 2011-09-12 19:40:46.750 255 12712.67 61.08 55026.05 88888.00 2011-09-12 19:40:46.875 255 12712.73 61.10 55026.05 88888.00 2011-09-12 19:40:47.000 255 12712.62 61.05 55026.03 88888.00 2011-09-12 19:40:47.125 255 12712.48 61.02 55026.05 88888.00 2011-09-12 19:40:47.250 255 12712.45 61.00 55026.00 88888.00 2011-09-12 19:40:47.375 255 12712.48 61.00 55026.00 88888.00 2011-09-12 19:40:47.500 255 12712.45 61.02 55025.95 88888.00 2011-09-12 19:40:47.625 255 12712.42 61.02 55025.97 88888.00 2011-09-12 19:40:47.750 255 12712.38 61.00 55026.00 88888.00 2011-09-12 19:40:47.875 255 12712.42 60.98 55026.00 88888.00 2011-09-12 19:40:48.000 255 12712.48 60.95 55026.00 88888.00 2011-09-12 19:40:48.125 255 12712.48 60.90 55026.00 88888.00 2011-09-12 19:40:48.250 255 12712.42 60.92 55026.00 88888.00 2011-09-12 19:40:48.375 255 12712.45 60.95 55025.97 88888.00 2011-09-12 19:40:48.500 255 12712.45 60.98 55026.00 88888.00 2011-09-12 19:40:48.625 255 12712.38 60.95 55025.97 88888.00 2011-09-12 19:40:48.750 255 12712.35 60.92 55025.97 88888.00 2011-09-12 19:40:48.875 255 12712.35 60.90 55026.00 88888.00 2011-09-12 19:40:49.000 255 12712.30 60.90 55025.95 88888.00 2011-09-12 19:40:49.125 255 12712.27 60.90 55025.97 88888.00 2011-09-12 19:40:49.250 255 12712.23 60.88 55025.97 88888.00 2011-09-12 19:40:49.375 255 12712.25 60.85 55025.95 88888.00 2011-09-12 19:40:49.500 255 12712.27 60.83 55025.97 88888.00 2011-09-12 19:40:49.625 255 12712.30 60.85 55026.00 88888.00 2011-09-12 19:40:49.750 255 12712.27 60.88 55026.00 88888.00 2011-09-12 19:40:49.875 255 12712.30 60.88 55026.00 88888.00 2011-09-12 19:40:50.000 255 12712.33 60.85 55025.97 88888.00 2011-09-12 19:40:50.125 255 12712.33 60.83 55025.97 88888.00 2011-09-12 19:40:50.250 255 12712.23 60.75 55025.97 88888.00 2011-09-12 19:40:50.375 255 12712.25 60.75 55025.95 88888.00 2011-09-12 19:40:50.500 255 12712.25 60.75 55025.95 88888.00 2011-09-12 19:40:50.625 255 12712.25 60.70 55025.97 88888.00 2011-09-12 19:40:50.750 255 12712.23 60.70 55025.95 88888.00 2011-09-12 19:40:50.875 255 12712.20 60.67 55025.93 88888.00 2011-09-12 19:40:51.000 255 12712.23 60.60 55025.93 88888.00 2011-09-12 19:40:51.125 255 12712.23 60.55 55025.93 88888.00 2011-09-12 19:40:51.250 255 12712.23 60.50 55025.95 88888.00 2011-09-12 19:40:51.375 255 12712.27 60.50 55025.95 88888.00 2011-09-12 19:40:51.500 255 12712.20 60.48 55025.95 88888.00 2011-09-12 19:40:51.625 255 12712.17 60.42 55025.95 88888.00 2011-09-12 19:40:51.750 255 12712.23 60.40 55025.95 88888.00 2011-09-12 19:40:51.875 255 12712.20 60.38 55025.95 88888.00 2011-09-12 19:40:52.000 255 12712.12 60.35 55025.97 88888.00 2011-09-12 19:40:52.125 255 12712.12 60.35 55025.95 88888.00 2011-09-12 19:40:52.250 255 12712.10 60.27 55025.95 88888.00 2011-09-12 19:40:52.375 255 12712.15 60.25 55025.93 88888.00 2011-09-12 19:40:52.500 255 12712.17 60.25 55025.93 88888.00 2011-09-12 19:40:52.625 255 12712.17 60.27 55025.95 88888.00 2011-09-12 19:40:52.750 255 12712.17 60.25 55025.97 88888.00 2011-09-12 19:40:52.875 255 12712.15 60.20 55025.95 88888.00 2011-09-12 19:40:53.000 255 12712.17 60.17 55025.95 88888.00 2011-09-12 19:40:53.125 255 12712.20 60.17 55025.97 88888.00 2011-09-12 19:40:53.250 255 12712.25 60.15 55025.97 88888.00 2011-09-12 19:40:53.375 255 12712.30 60.17 55025.95 88888.00 2011-09-12 19:40:53.500 255 12712.30 60.17 55025.95 88888.00 2011-09-12 19:40:53.625 255 12712.27 60.15 55025.97 88888.00 2011-09-12 19:40:53.750 255 12712.23 60.17 55026.03 88888.00 2011-09-12 19:40:53.875 255 12712.23 60.12 55026.00 88888.00 2011-09-12 19:40:54.000 255 12712.27 60.10 55025.97 88888.00 2011-09-12 19:40:54.125 255 12712.30 60.10 55026.00 88888.00 2011-09-12 19:40:54.250 255 12712.33 60.05 55026.03 88888.00 2011-09-12 19:40:54.375 255 12712.40 60.05 55026.00 88888.00 2011-09-12 19:40:54.500 255 12712.38 60.10 55026.03 88888.00 2011-09-12 19:40:54.625 255 12712.33 60.08 55026.00 88888.00 2011-09-12 19:40:54.750 255 12712.27 60.10 55025.97 88888.00 2011-09-12 19:40:54.875 255 12712.23 60.12 55026.00 88888.00 2011-09-12 19:40:55.000 255 12712.23 60.12 55025.97 88888.00 2011-09-12 19:40:55.125 255 12712.23 60.12 55025.97 88888.00 2011-09-12 19:40:55.250 255 12712.23 60.10 55025.97 88888.00 2011-09-12 19:40:55.375 255 12712.27 60.12 55026.00 88888.00 2011-09-12 19:40:55.500 255 12712.27 60.15 55025.97 88888.00 2011-09-12 19:40:55.625 255 12712.30 60.15 55025.95 88888.00 2011-09-12 19:40:55.750 255 12712.27 60.17 55025.95 88888.00 2011-09-12 19:40:55.875 255 12712.23 60.25 55026.00 88888.00 2011-09-12 19:40:56.000 255 12712.27 60.25 55026.00 88888.00 2011-09-12 19:40:56.125 255 12712.35 60.23 55026.00 88888.00 2011-09-12 19:40:56.250 255 12712.40 60.23 55026.00 88888.00 2011-09-12 19:40:56.375 255 12712.42 60.30 55025.95 88888.00 2011-09-12 19:40:56.500 255 12712.38 60.33 55025.95 88888.00 2011-09-12 19:40:56.625 255 12712.38 60.30 55025.95 88888.00 2011-09-12 19:40:56.750 255 12712.40 60.33 55025.95 88888.00 2011-09-12 19:40:56.875 255 12712.42 60.38 55025.97 88888.00 2011-09-12 19:40:57.000 255 12712.38 60.40 55025.93 88888.00 2011-09-12 19:40:57.125 255 12712.35 60.45 55025.95 88888.00 2011-09-12 19:40:57.250 255 12712.33 60.45 55025.93 88888.00 2011-09-12 19:40:57.375 255 12712.35 60.42 55025.93 88888.00 2011-09-12 19:40:57.500 255 12712.30 60.45 55025.93 88888.00 2011-09-12 19:40:57.625 255 12712.33 60.48 55025.90 88888.00 2011-09-12 19:40:57.750 255 12712.38 60.55 55025.93 88888.00 2011-09-12 19:40:57.875 255 12712.33 60.58 55025.93 88888.00 2011-09-12 19:40:58.000 255 12712.33 60.58 55025.88 88888.00 2011-09-12 19:40:58.125 255 12712.35 60.60 55025.90 88888.00 2011-09-12 19:40:58.250 255 12712.30 60.62 55025.93 88888.00 2011-09-12 19:40:58.375 255 12712.27 60.65 55025.93 88888.00 2011-09-12 19:40:58.500 255 12712.25 60.65 55025.90 88888.00 2011-09-12 19:40:58.625 255 12712.23 60.67 55025.90 88888.00 2011-09-12 19:40:58.750 255 12712.23 60.70 55025.90 88888.00 2011-09-12 19:40:58.875 255 12712.25 60.70 55025.88 88888.00 2011-09-12 19:40:59.000 255 12712.27 60.73 55025.88 88888.00 2011-09-12 19:40:59.125 255 12712.27 60.75 55025.82 88888.00 2011-09-12 19:40:59.250 255 12712.20 60.75 55025.85 88888.00 2011-09-12 19:40:59.375 255 12712.23 60.77 55025.88 88888.00 2011-09-12 19:40:59.500 255 12712.23 60.83 55025.85 88888.00 2011-09-12 19:40:59.625 255 12712.23 60.80 55025.82 88888.00 2011-09-12 19:40:59.750 255 12712.23 60.77 55025.85 88888.00 2011-09-12 19:40:59.875 255 12712.20 60.80 55025.85 88888.00 2011-09-12 19:41:00.000 255 12712.17 60.83 55025.85 88888.00 2011-09-12 19:41:00.125 255 12712.17 60.83 55025.85 88888.00 2011-09-12 19:41:00.250 255 12712.20 60.85 55025.85 88888.00 2011-09-12 19:41:00.375 255 12712.20 60.85 55025.82 88888.00 2011-09-12 19:41:00.500 255 12712.23 60.88 55025.85 88888.00 2011-09-12 19:41:00.625 255 12712.23 60.85 55025.85 88888.00 2011-09-12 19:41:00.750 255 12712.17 60.83 55025.82 88888.00 2011-09-12 19:41:00.875 255 12712.17 60.83 55025.82 88888.00 2011-09-12 19:41:01.000 255 12712.15 60.85 55025.82 88888.00 2011-09-12 19:41:01.125 255 12712.12 60.85 55025.82 88888.00 2011-09-12 19:41:01.250 255 12712.20 60.80 55025.82 88888.00 2011-09-12 19:41:01.375 255 12712.27 60.88 55025.85 88888.00 2011-09-12 19:41:01.500 255 12712.20 60.92 55025.85 88888.00 2011-09-12 19:41:01.625 255 12712.12 60.90 55025.85 88888.00 2011-09-12 19:41:01.750 255 12712.12 60.88 55025.85 88888.00 2011-09-12 19:41:01.875 255 12712.10 60.88 55025.85 88888.00 2011-09-12 19:41:02.000 255 12712.10 60.90 55025.82 88888.00 2011-09-12 19:41:02.125 255 12712.12 60.90 55025.82 88888.00 2011-09-12 19:41:02.250 255 12712.15 60.92 55025.82 88888.00 2011-09-12 19:41:02.375 255 12712.17 60.95 55025.82 88888.00 2011-09-12 19:41:02.500 255 12712.12 60.98 55025.82 88888.00 2011-09-12 19:41:02.625 255 12712.10 60.98 55025.85 88888.00 2011-09-12 19:41:02.750 255 12712.02 61.00 55025.82 88888.00 2011-09-12 19:41:02.875 255 12712.10 61.05 55025.85 88888.00 2011-09-12 19:41:03.000 255 12712.15 61.12 55025.82 88888.00 2011-09-12 19:41:03.125 255 12712.12 61.17 55025.88 88888.00 2011-09-12 19:41:03.250 255 12712.05 61.12 55025.85 88888.00 2011-09-12 19:41:03.375 255 12711.98 61.15 55025.82 88888.00 2011-09-12 19:41:03.500 255 12711.92 61.17 55025.85 88888.00 2011-09-12 19:41:03.625 255 12711.92 61.17 55025.85 88888.00 2011-09-12 19:41:03.750 255 12711.95 61.23 55025.85 88888.00 2011-09-12 19:41:03.875 255 12712.00 61.27 55025.88 88888.00 2011-09-12 19:41:04.000 255 12712.00 61.27 55025.85 88888.00 2011-09-12 19:41:04.125 255 12712.02 61.27 55025.82 88888.00 2011-09-12 19:41:04.250 255 12712.00 61.30 55025.85 88888.00 2011-09-12 19:41:04.375 255 12712.00 61.30 55025.82 88888.00 2011-09-12 19:41:04.500 255 12712.02 61.35 55025.85 88888.00 2011-09-12 19:41:04.625 255 12712.00 61.35 55025.85 88888.00 2011-09-12 19:41:04.750 255 12712.02 61.35 55025.85 88888.00 2011-09-12 19:41:04.875 255 12712.08 61.35 55025.85 88888.00 2011-09-12 19:41:05.000 255 12712.02 61.35 55025.82 88888.00 2011-09-12 19:41:05.125 255 12712.02 61.38 55025.82 88888.00 2011-09-12 19:41:05.250 255 12711.98 61.40 55025.82 88888.00 2011-09-12 19:41:05.375 255 12712.00 61.45 55025.82 88888.00 2011-09-12 19:41:05.500 255 12712.05 61.48 55025.82 88888.00 2011-09-12 19:41:05.625 255 12712.10 61.52 55025.82 88888.00 2011-09-12 19:41:05.750 255 12712.08 61.55 55025.82 88888.00 2011-09-12 19:41:05.875 255 12712.02 61.55 55025.85 88888.00 2011-09-12 19:41:06.000 255 12712.05 61.55 55025.85 88888.00 2011-09-12 19:41:06.125 255 12712.05 61.55 55025.82 88888.00 2011-09-12 19:41:06.250 255 12712.08 61.55 55025.82 88888.00 2011-09-12 19:41:06.375 255 12712.08 61.58 55025.78 88888.00 2011-09-12 19:41:06.500 255 12712.15 61.55 55025.78 88888.00 2011-09-12 19:41:06.625 255 12712.20 61.52 55025.80 88888.00 2011-09-12 19:41:06.750 255 12712.20 61.52 55025.80 88888.00 2011-09-12 19:41:06.875 255 12712.20 61.52 55025.82 88888.00 2011-09-12 19:41:07.000 255 12712.23 61.52 55025.80 88888.00 2011-09-12 19:41:07.125 255 12712.25 61.55 55025.80 88888.00 2011-09-12 19:41:07.250 255 12712.27 61.52 55025.78 88888.00 2011-09-12 19:41:07.375 255 12712.33 61.50 55025.78 88888.00 2011-09-12 19:41:07.500 255 12712.38 61.52 55025.78 88888.00 2011-09-12 19:41:07.625 255 12712.45 61.52 55025.80 88888.00 2011-09-12 19:41:07.750 255 12712.45 61.55 55025.78 88888.00 2011-09-12 19:41:07.875 255 12712.42 61.50 55025.75 88888.00 2011-09-12 19:41:08.000 255 12712.48 61.50 55025.72 88888.00 2011-09-12 19:41:08.125 255 12712.50 61.50 55025.75 88888.00 2011-09-12 19:41:08.250 255 12712.50 61.55 55025.78 88888.00 2011-09-12 19:41:08.375 255 12712.52 61.55 55025.78 88888.00 2011-09-12 19:41:08.500 255 12712.58 61.55 55025.75 88888.00 2011-09-12 19:41:08.625 255 12712.60 61.55 55025.72 88888.00 2011-09-12 19:41:08.750 255 12712.58 61.55 55025.70 88888.00 2011-09-12 19:41:08.875 255 12712.65 61.58 55025.70 88888.00 2011-09-12 19:41:09.000 255 12712.77 61.58 55025.70 88888.00 2011-09-12 19:41:09.125 255 12712.80 61.60 55025.68 88888.00 2011-09-12 19:41:09.250 255 12712.80 61.60 55025.70 88888.00 2011-09-12 19:41:09.375 255 12712.85 61.62 55025.68 88888.00 2011-09-12 19:41:09.500 255 12712.88 61.62 55025.68 88888.00 2011-09-12 19:41:09.625 255 12712.92 61.65 55025.68 88888.00 2011-09-12 19:41:09.750 255 12712.92 61.67 55025.65 88888.00 2011-09-12 19:41:09.875 255 12712.98 61.70 55025.68 88888.00 2011-09-12 19:41:10.000 255 12712.00 61.08 55024.68 88888.00 2011-09-12 19:41:10.125 255 12711.95 61.08 55024.62 88888.00 2011-09-12 19:41:10.250 255 12711.83 61.10 55024.65 88888.00 2011-09-12 19:41:10.375 255 12711.95 61.17 55024.65 88888.00 2011-09-12 19:41:10.500 255 12712.08 61.20 55024.62 88888.00 2011-09-12 19:41:10.625 255 12712.15 61.23 55024.60 88888.00 2011-09-12 19:41:10.750 255 12712.25 61.25 55024.60 88888.00 2011-09-12 19:41:10.875 255 12712.27 61.25 55024.60 88888.00 2011-09-12 19:41:11.000 255 12713.38 61.92 55025.55 88888.00 2011-09-12 19:41:11.125 255 12713.42 61.95 55025.55 88888.00 2011-09-12 19:41:11.250 255 12713.35 61.95 55025.55 88888.00 2011-09-12 19:41:11.375 255 12713.38 61.98 55025.53 88888.00 2011-09-12 19:41:11.500 255 12713.42 62.00 55025.53 88888.00 2011-09-12 19:41:11.625 255 12713.52 62.02 55025.55 88888.00 2011-09-12 19:41:11.750 255 12713.58 62.05 55025.55 88888.00 2011-09-12 19:41:11.875 255 12713.52 62.08 55025.53 88888.00 2011-09-12 19:41:12.000 255 12713.55 62.10 55025.55 88888.00 2011-09-12 19:41:12.125 255 12713.62 62.12 55025.55 88888.00 2011-09-12 19:41:12.250 255 12713.67 62.12 55025.53 88888.00 2011-09-12 19:41:12.375 255 12713.70 62.15 55025.50 88888.00 2011-09-12 19:41:12.500 255 12713.67 62.15 55025.50 88888.00 2011-09-12 19:41:12.625 255 12713.67 62.15 55025.53 88888.00 2011-09-12 19:41:12.750 255 12713.62 62.17 55025.50 88888.00 2011-09-12 19:41:12.875 255 12713.60 62.23 55025.53 88888.00 2011-09-12 19:41:13.000 255 12713.67 62.23 55025.50 88888.00 2011-09-12 19:41:13.125 255 12713.77 62.25 55025.50 88888.00 2011-09-12 19:41:13.250 255 12713.83 62.30 55025.50 88888.00 2011-09-12 19:41:13.375 255 12713.85 62.30 55025.50 88888.00 2011-09-12 19:41:13.500 255 12713.80 62.30 55025.50 88888.00 2011-09-12 19:41:13.625 255 12713.83 62.33 55025.50 88888.00 2011-09-12 19:41:13.750 255 12713.83 62.35 55025.45 88888.00 2011-09-12 19:41:13.875 255 12713.80 62.38 55025.43 88888.00 2011-09-12 19:41:14.000 255 12713.85 62.42 55025.43 88888.00 2011-09-12 19:41:14.125 255 12713.90 62.42 55025.45 88888.00 2011-09-12 19:41:14.250 255 12713.90 62.45 55025.47 88888.00 2011-09-12 19:41:14.375 255 12713.90 62.48 55025.45 88888.00 2011-09-12 19:41:14.500 255 12713.83 62.50 55025.45 88888.00 2011-09-12 19:41:14.625 255 12713.85 62.50 55025.45 88888.00 2011-09-12 19:41:14.750 255 12713.90 62.50 55025.45 88888.00 2011-09-12 19:41:14.875 255 12713.90 62.52 55025.45 88888.00 2011-09-12 19:41:15.000 255 12713.90 62.52 55025.43 88888.00 2011-09-12 19:41:15.125 255 12713.90 62.52 55025.47 88888.00 2011-09-12 19:41:15.250 255 12713.98 62.50 55025.45 88888.00 2011-09-12 19:41:15.375 255 12714.02 62.52 55025.43 88888.00 2011-09-12 19:41:15.500 255 12714.08 62.55 55025.45 88888.00 2011-09-12 19:41:15.625 255 12714.12 62.60 55025.45 88888.00 2011-09-12 19:41:15.750 255 12714.08 62.55 55025.45 88888.00 2011-09-12 19:41:15.875 255 12714.08 62.50 55025.43 88888.00 2011-09-12 19:41:16.000 255 12714.15 62.50 55025.40 88888.00 2011-09-12 19:41:16.125 255 12714.23 62.48 55025.40 88888.00 2011-09-12 19:41:16.250 255 12714.20 62.48 55025.40 88888.00 2011-09-12 19:41:16.375 255 12714.25 62.48 55025.40 88888.00 2011-09-12 19:41:16.500 255 12714.27 62.48 55025.43 88888.00 2011-09-12 19:41:16.625 255 12714.30 62.45 55025.43 88888.00 2011-09-12 19:41:16.750 255 12714.25 62.42 55025.43 88888.00 2011-09-12 19:41:16.875 255 12714.25 62.40 55025.43 88888.00 2011-09-12 19:41:17.000 255 12714.30 62.35 55025.38 88888.00 2011-09-12 19:41:17.125 255 12714.33 62.33 55025.40 88888.00 2011-09-12 19:41:17.250 255 12714.35 62.27 55025.43 88888.00 2011-09-12 19:41:17.375 255 12714.42 62.25 55025.43 88888.00 2011-09-12 19:41:17.500 255 12714.38 62.15 55025.40 88888.00 2011-09-12 19:41:17.625 255 12714.42 62.10 55025.43 88888.00 2011-09-12 19:41:17.750 255 12714.48 62.08 55025.43 88888.00 2011-09-12 19:41:17.875 255 12714.48 61.98 55025.43 88888.00 2011-09-12 19:41:18.000 255 12714.45 61.95 55025.45 88888.00 2011-09-12 19:41:18.125 255 12714.55 61.90 55025.45 88888.00 2011-09-12 19:41:18.250 255 12714.55 61.85 55025.45 88888.00 2011-09-12 19:41:18.375 255 12714.52 61.77 55025.45 88888.00 2011-09-12 19:41:18.500 255 12714.58 61.75 55025.43 88888.00 2011-09-12 19:41:18.625 255 12714.67 61.73 55025.43 88888.00 2011-09-12 19:41:18.750 255 12714.73 61.67 55025.45 88888.00 2011-09-12 19:41:18.875 255 12714.77 61.62 55025.45 88888.00 2011-09-12 19:41:19.000 255 12714.83 61.60 55025.43 88888.00 2011-09-12 19:41:19.125 255 12714.83 61.58 55025.43 88888.00 2011-09-12 19:41:19.250 255 12714.88 61.58 55025.45 88888.00 2011-09-12 19:41:19.375 255 12714.95 61.55 55025.40 88888.00 2011-09-12 19:41:19.500 255 12715.00 61.48 55025.40 88888.00 2011-09-12 19:41:19.625 255 12715.10 61.45 55025.43 88888.00 2011-09-12 19:41:19.750 255 12715.15 61.45 55025.43 88888.00 2011-09-12 19:41:19.875 255 12715.23 61.48 55025.40 88888.00 2011-09-12 19:41:20.000 255 12715.27 61.45 55025.38 88888.00 2011-09-12 19:41:20.125 255 12715.33 61.42 55025.38 88888.00 2011-09-12 19:41:20.250 255 12715.35 61.40 55025.38 88888.00 2011-09-12 19:41:20.375 255 12715.45 61.33 55025.38 88888.00 2011-09-12 19:41:20.500 255 12715.52 61.38 55025.35 88888.00 2011-09-12 19:41:20.625 255 12715.58 61.38 55025.35 88888.00 2011-09-12 19:41:20.750 255 12715.60 61.35 55025.38 88888.00 2011-09-12 19:41:20.875 255 12715.70 61.35 55025.38 88888.00 2011-09-12 19:41:21.000 255 12715.73 61.30 55025.35 88888.00 2011-09-12 19:41:21.125 255 12715.80 61.30 55025.35 88888.00 2011-09-12 19:41:21.250 255 12715.92 61.33 55025.38 88888.00 2011-09-12 19:41:21.375 255 12716.00 61.30 55025.35 88888.00 2011-09-12 19:41:21.500 255 12715.98 61.27 55025.32 88888.00 2011-09-12 19:41:21.625 255 12716.00 61.25 55025.32 88888.00 2011-09-12 19:41:21.750 255 12716.05 61.23 55025.32 88888.00 2011-09-12 19:41:21.875 255 12716.05 61.23 55025.30 88888.00 2011-09-12 19:41:22.000 255 12716.10 61.17 55025.28 88888.00 2011-09-12 19:41:22.125 255 12716.12 61.12 55025.25 88888.00 2011-09-12 19:41:22.250 255 12716.15 61.12 55025.28 88888.00 2011-09-12 19:41:22.375 255 12716.27 61.17 55025.30 88888.00 2011-09-12 19:41:22.500 255 12716.38 61.15 55025.30 88888.00 2011-09-12 19:41:22.625 255 12716.42 61.10 55025.28 88888.00 2011-09-12 19:41:22.750 255 12716.42 61.08 55025.25 88888.00 2011-09-12 19:41:22.875 255 12716.50 61.12 55025.28 88888.00 2011-09-12 19:41:23.000 255 12716.55 61.12 55025.30 88888.00 2011-09-12 19:41:23.125 255 12716.58 61.08 55025.28 88888.00 2011-09-12 19:41:23.250 255 12716.62 61.05 55025.28 88888.00 2011-09-12 19:41:23.375 255 12716.70 61.05 55025.25 88888.00 2011-09-12 19:41:23.500 255 12716.70 61.02 55025.22 88888.00 2011-09-12 19:41:23.625 255 12716.70 60.98 55025.22 88888.00 2011-09-12 19:41:23.750 255 12716.73 60.98 55025.22 88888.00 2011-09-12 19:41:23.875 255 12716.77 60.98 55025.22 88888.00 2011-09-12 19:41:24.000 255 12716.83 60.98 55025.22 88888.00 2011-09-12 19:41:24.125 255 12716.90 60.95 55025.22 88888.00 2011-09-12 19:41:24.250 255 12716.92 60.90 55025.20 88888.00 2011-09-12 19:41:24.375 255 12716.92 60.90 55025.22 88888.00 2011-09-12 19:41:24.500 255 12716.92 60.88 55025.18 88888.00 2011-09-12 19:41:24.625 255 12717.00 60.88 55025.20 88888.00 2011-09-12 19:41:24.750 255 12717.10 60.90 55025.18 88888.00 2011-09-12 19:41:24.875 255 12717.17 60.92 55025.20 88888.00 2011-09-12 19:41:25.000 255 12717.17 60.92 55025.18 88888.00 2011-09-12 19:41:25.125 255 12717.23 60.90 55025.15 88888.00 2011-09-12 19:41:25.250 255 12717.20 60.88 55025.18 88888.00 2011-09-12 19:41:25.375 255 12717.27 60.88 55025.18 88888.00 2011-09-12 19:41:25.500 255 12717.35 60.88 55025.18 88888.00 2011-09-12 19:41:25.625 255 12717.42 60.88 55025.18 88888.00 2011-09-12 19:41:25.750 255 12717.42 60.88 55025.20 88888.00 2011-09-12 19:41:25.875 255 12717.45 60.85 55025.18 88888.00 2011-09-12 19:41:26.000 255 12717.48 60.80 55025.15 88888.00 2011-09-12 19:41:26.125 255 12717.50 60.80 55025.15 88888.00 2011-09-12 19:41:26.250 255 12717.58 60.77 55025.15 88888.00 2011-09-12 19:41:26.375 255 12717.67 60.77 55025.15 88888.00 2011-09-12 19:41:26.500 255 12717.62 60.83 55025.12 88888.00 2011-09-12 19:41:26.625 255 12717.67 60.83 55025.15 88888.00 2011-09-12 19:41:26.750 255 12717.80 60.80 55025.15 88888.00 2011-09-12 19:41:26.875 255 12717.88 60.77 55025.15 88888.00 2011-09-12 19:41:27.000 255 12717.98 60.73 55025.10 88888.00 2011-09-12 19:41:27.125 255 12718.05 60.73 55025.10 88888.00 2011-09-12 19:41:27.250 255 12718.10 60.73 55025.12 88888.00 2011-09-12 19:41:27.375 255 12718.12 60.73 55025.10 88888.00 2011-09-12 19:41:27.500 255 12718.17 60.73 55025.07 88888.00 2011-09-12 19:41:27.625 255 12718.30 60.70 55025.05 88888.00 2011-09-12 19:41:27.750 255 12718.38 60.67 55025.05 88888.00 2011-09-12 19:41:27.875 255 12718.48 60.70 55025.05 88888.00 2011-09-12 19:41:28.000 255 12718.52 60.73 55025.05 88888.00 2011-09-12 19:41:28.125 255 12718.62 60.70 55025.05 88888.00 2011-09-12 19:41:28.250 255 12718.70 60.70 55025.05 88888.00 2011-09-12 19:41:28.375 255 12718.77 60.75 55025.03 88888.00 2011-09-12 19:41:28.500 255 12718.83 60.73 55025.05 88888.00 2011-09-12 19:41:28.625 255 12718.83 60.73 55025.03 88888.00 2011-09-12 19:41:28.750 255 12718.90 60.67 55025.00 88888.00 2011-09-12 19:41:28.875 255 12718.95 60.67 55025.00 88888.00 2011-09-12 19:41:29.000 255 12719.02 60.73 55024.97 88888.00 2011-09-12 19:41:29.125 255 12719.12 60.75 55025.00 88888.00 2011-09-12 19:41:29.250 255 12719.17 60.77 55025.00 88888.00 2011-09-12 19:41:29.375 255 12719.20 60.77 55025.00 88888.00 2011-09-12 19:41:29.500 255 12719.20 60.83 55025.00 88888.00 2011-09-12 19:41:29.625 255 12719.23 60.83 55025.00 88888.00 2011-09-12 19:41:29.750 255 12719.30 60.83 55025.00 88888.00 2011-09-12 19:41:29.875 255 12719.38 60.88 55025.00 88888.00 2011-09-12 19:41:30.000 255 12719.45 60.90 55024.97 88888.00 2011-09-12 19:41:30.125 255 12719.50 60.90 55025.00 88888.00 2011-09-12 19:41:30.250 255 12719.55 60.90 55025.00 88888.00 2011-09-12 19:41:30.375 255 12719.60 60.92 55024.97 88888.00 2011-09-12 19:41:30.500 255 12719.73 60.98 55025.00 88888.00 2011-09-12 19:41:30.625 255 12719.75 60.98 55025.03 88888.00 2011-09-12 19:41:30.750 255 12719.75 61.00 55025.00 88888.00 2011-09-12 19:41:30.875 255 12719.83 61.00 55025.00 88888.00 2011-09-12 19:41:31.000 255 12719.95 61.00 55024.97 88888.00 2011-09-12 19:41:31.125 255 12720.00 60.98 55024.97 88888.00 2011-09-12 19:41:31.250 255 12720.02 61.00 55024.97 88888.00 2011-09-12 19:41:31.375 255 12720.10 61.02 55024.97 88888.00 2011-09-12 19:41:31.500 255 12720.17 61.00 55024.97 88888.00 2011-09-12 19:41:31.625 255 12720.17 61.02 55024.97 88888.00 2011-09-12 19:41:31.750 255 12720.25 61.08 55024.97 88888.00 2011-09-12 19:41:31.875 255 12720.38 61.08 55024.97 88888.00 2011-09-12 19:41:32.000 255 12720.42 61.05 55024.95 88888.00 2011-09-12 19:41:32.125 255 12720.42 61.08 55024.95 88888.00 2011-09-12 19:41:32.250 255 12720.45 61.08 55024.95 88888.00 2011-09-12 19:41:32.375 255 12720.50 61.12 55024.93 88888.00 2011-09-12 19:41:32.500 255 12720.52 61.10 55024.93 88888.00 2011-09-12 19:41:32.625 255 12720.62 61.08 55024.93 88888.00 2011-09-12 19:41:32.750 255 12720.73 61.08 55024.93 88888.00 2011-09-12 19:41:32.875 255 12720.77 61.12 55024.95 88888.00 2011-09-12 19:41:33.000 255 12720.80 61.15 55024.93 88888.00 2011-09-12 19:41:33.125 255 12720.88 61.15 55024.90 88888.00 2011-09-12 19:41:33.250 255 12720.85 61.12 55024.90 88888.00 2011-09-12 19:41:33.375 255 12720.90 61.15 55024.93 88888.00 2011-09-12 19:41:33.500 255 12720.95 61.15 55024.93 88888.00 2011-09-12 19:41:33.625 255 12721.00 61.15 55024.93 88888.00 2011-09-12 19:41:33.750 255 12721.12 61.10 55024.93 88888.00 2011-09-12 19:41:33.875 255 12721.12 61.05 55024.90 88888.00 2011-09-12 19:41:34.000 255 12721.12 61.00 55024.90 88888.00 2011-09-12 19:41:34.125 255 12721.17 61.00 55024.93 88888.00 2011-09-12 19:41:34.250 255 12721.27 60.98 55024.95 88888.00 2011-09-12 19:41:34.375 255 12721.38 60.98 55024.95 88888.00 2011-09-12 19:41:34.500 255 12721.42 60.95 55024.95 88888.00 2011-09-12 19:41:34.625 255 12721.48 60.90 55024.90 88888.00 2011-09-12 19:41:34.750 255 12721.45 60.90 55024.93 88888.00 2011-09-12 19:41:34.875 255 12721.50 60.83 55024.93 88888.00 2011-09-12 19:41:35.000 255 12721.55 60.80 55024.93 88888.00 2011-09-12 19:41:35.125 255 12721.58 60.77 55024.95 88888.00 2011-09-12 19:41:35.250 255 12721.58 60.75 55024.95 88888.00 2011-09-12 19:41:35.375 255 12721.60 60.75 55024.95 88888.00 2011-09-12 19:41:35.500 255 12721.62 60.73 55024.95 88888.00 2011-09-12 19:41:35.625 255 12721.70 60.73 55024.97 88888.00 2011-09-12 19:41:35.750 255 12721.77 60.70 55025.00 88888.00 2011-09-12 19:41:35.875 255 12721.80 60.67 55024.97 88888.00 2011-09-12 19:41:36.000 255 12721.83 60.65 55024.95 88888.00 2011-09-12 19:41:36.125 255 12721.85 60.62 55025.00 88888.00 2011-09-12 19:41:36.250 255 12721.95 60.62 55025.03 88888.00 2011-09-12 19:41:36.375 255 12722.08 60.65 55025.00 88888.00 2011-09-12 19:41:36.500 255 12722.08 60.62 55025.00 88888.00 2011-09-12 19:41:36.625 255 12722.08 60.60 55025.00 88888.00 2011-09-12 19:41:36.750 255 12722.20 60.65 55025.03 88888.00 2011-09-12 19:41:36.875 255 12722.27 60.60 55025.00 88888.00 2011-09-12 19:41:37.000 255 12722.40 60.60 55024.97 88888.00 2011-09-12 19:41:37.125 255 12722.45 60.60 55024.95 88888.00 2011-09-12 19:41:37.250 255 12722.48 60.58 55024.97 88888.00 2011-09-12 19:41:37.375 255 12722.52 60.55 55024.97 88888.00 2011-09-12 19:41:37.500 255 12722.58 60.52 55024.95 88888.00 2011-09-12 19:41:37.625 255 12722.67 60.50 55024.95 88888.00 2011-09-12 19:41:37.750 255 12722.77 60.52 55024.97 88888.00 2011-09-12 19:41:37.875 255 12722.77 60.52 55024.97 88888.00 2011-09-12 19:41:38.000 255 12722.83 60.52 55024.97 88888.00 2011-09-12 19:41:38.125 255 12722.92 60.52 55024.97 88888.00 2011-09-12 19:41:38.250 255 12722.92 60.48 55024.97 88888.00 2011-09-12 19:41:38.375 255 12723.02 60.48 55024.97 88888.00 2011-09-12 19:41:38.500 255 12723.12 60.48 55025.00 88888.00 2011-09-12 19:41:38.625 255 12723.20 60.50 55025.03 88888.00 2011-09-12 19:41:38.750 255 12723.23 60.48 55025.03 88888.00 2011-09-12 19:41:38.875 255 12723.27 60.48 55025.03 88888.00 2011-09-12 19:41:39.000 255 12723.40 60.45 55025.00 88888.00 2011-09-12 19:41:39.125 255 12723.45 60.42 55025.00 88888.00 2011-09-12 19:41:39.250 255 12723.45 60.42 55025.03 88888.00 2011-09-12 19:41:39.375 255 12723.55 60.42 55025.03 88888.00 2011-09-12 19:41:39.500 255 12723.60 60.42 55025.00 88888.00 2011-09-12 19:41:39.625 255 12723.70 60.42 55025.03 88888.00 2011-09-12 19:41:39.750 255 12723.77 60.42 55025.03 88888.00 2011-09-12 19:41:39.875 255 12723.83 60.45 55025.03 88888.00 2011-09-12 19:41:40.000 255 12723.83 60.40 55025.00 88888.00 2011-09-12 19:41:40.125 255 12723.85 60.42 55025.00 88888.00 2011-09-12 19:41:40.250 255 12723.98 60.45 55025.05 88888.00 2011-09-12 19:41:40.375 255 12724.02 60.42 55025.05 88888.00 2011-09-12 19:41:40.500 255 12724.08 60.42 55025.00 88888.00 2011-09-12 19:41:40.625 255 12724.12 60.42 55024.97 88888.00 2011-09-12 19:41:40.750 255 12724.17 60.40 55025.03 88888.00 2011-09-12 19:41:40.875 255 12724.17 60.42 55025.07 88888.00 2011-09-12 19:41:41.000 255 12724.17 60.42 55025.05 88888.00 2011-09-12 19:41:41.125 255 12724.23 60.45 55025.05 88888.00 2011-09-12 19:41:41.250 255 12724.27 60.40 55025.07 88888.00 2011-09-12 19:41:41.375 255 12724.35 60.42 55025.05 88888.00 2011-09-12 19:41:41.500 255 12724.38 60.42 55025.05 88888.00 2011-09-12 19:41:41.625 255 12724.38 60.42 55025.05 88888.00 2011-09-12 19:41:41.750 255 12724.42 60.42 55025.07 88888.00 2011-09-12 19:41:41.875 255 12724.48 60.42 55025.07 88888.00 2011-09-12 19:41:42.000 255 12724.50 60.45 55025.12 88888.00 2011-09-12 19:41:42.125 255 12724.58 60.48 55025.12 88888.00 2011-09-12 19:41:42.250 255 12724.65 60.45 55025.18 88888.00 2011-09-12 19:41:42.375 255 12724.67 60.50 55025.15 88888.00 2011-09-12 19:41:42.500 255 12724.60 60.48 55025.18 88888.00 2011-09-12 19:41:42.625 255 12724.62 60.45 55025.18 88888.00 2011-09-12 19:41:42.750 255 12724.65 60.45 55025.20 88888.00 2011-09-12 19:41:42.875 255 12724.70 60.42 55025.18 88888.00 2011-09-12 19:41:43.000 255 12724.67 60.42 55025.18 88888.00 2011-09-12 19:41:43.125 255 12724.73 60.40 55025.18 88888.00 2011-09-12 19:41:43.250 255 12724.75 60.38 55025.20 88888.00 2011-09-12 19:41:43.375 255 12724.77 60.40 55025.20 88888.00 2011-09-12 19:41:43.500 255 12724.80 60.38 55025.20 88888.00 2011-09-12 19:41:43.625 255 12724.80 60.35 55025.22 88888.00 2011-09-12 19:41:43.750 255 12724.80 60.30 55025.22 88888.00 2011-09-12 19:41:43.875 255 12724.85 60.33 55025.28 88888.00 2011-09-12 19:41:44.000 255 12724.88 60.30 55025.25 88888.00 2011-09-12 19:41:44.125 255 12724.85 60.27 55025.25 88888.00 2011-09-12 19:41:44.250 255 12724.85 60.27 55025.30 88888.00 2011-09-12 19:41:44.375 255 12724.83 60.27 55025.28 88888.00 2011-09-12 19:41:44.500 255 12724.80 60.25 55025.28 88888.00 2011-09-12 19:41:44.625 255 12724.83 60.27 55025.28 88888.00 2011-09-12 19:41:44.750 255 12724.85 60.30 55025.30 88888.00 2011-09-12 19:41:44.875 255 12724.90 60.25 55025.32 88888.00 2011-09-12 19:41:45.000 255 12724.98 60.27 55025.32 88888.00 2011-09-12 19:41:45.125 255 12725.00 60.27 55025.35 88888.00 2011-09-12 19:41:45.250 255 12724.98 60.25 55025.32 88888.00 2011-09-12 19:41:45.375 255 12724.98 60.25 55025.35 88888.00 2011-09-12 19:41:45.500 255 12725.00 60.30 55025.35 88888.00 2011-09-12 19:41:45.625 255 12725.05 60.25 55025.35 88888.00 2011-09-12 19:41:45.750 255 12725.08 60.27 55025.32 88888.00 2011-09-12 19:41:45.875 255 12725.12 60.30 55025.38 88888.00 2011-09-12 19:41:46.000 255 12725.20 60.38 55025.40 88888.00 2011-09-12 19:41:46.125 255 12725.27 60.38 55025.38 88888.00 2011-09-12 19:41:46.250 255 12725.30 60.35 55025.38 88888.00 2011-09-12 19:41:46.375 255 12725.35 60.40 55025.38 88888.00 2011-09-12 19:41:46.500 255 12725.38 60.42 55025.38 88888.00 2011-09-12 19:41:46.625 255 12725.35 60.38 55025.40 88888.00 2011-09-12 19:41:46.750 255 12725.35 60.35 55025.40 88888.00 2011-09-12 19:41:46.875 255 12725.48 60.42 55025.43 88888.00 2011-09-12 19:41:47.000 255 12725.55 60.45 55025.43 88888.00 2011-09-12 19:41:47.125 255 12725.55 60.50 55025.43 88888.00 2011-09-12 19:41:47.250 255 12725.45 60.48 55025.43 88888.00 2011-09-12 19:41:47.375 255 12725.48 60.50 55025.45 88888.00 2011-09-12 19:41:47.500 255 12725.60 60.52 55025.45 88888.00 2011-09-12 19:41:47.625 255 12725.65 60.55 55025.43 88888.00 2011-09-12 19:41:47.750 255 12725.65 60.55 55025.43 88888.00 2011-09-12 19:41:47.875 255 12725.67 60.58 55025.45 88888.00 2011-09-12 19:41:48.000 255 12725.70 60.65 55025.47 88888.00 2011-09-12 19:41:48.125 255 12725.67 60.62 55025.45 88888.00 2011-09-12 19:41:48.250 255 12725.65 60.65 55025.47 88888.00 2011-09-12 19:41:48.375 255 12725.67 60.70 55025.50 88888.00 2011-09-12 19:41:48.500 255 12725.73 60.75 55025.50 88888.00 2011-09-12 19:41:48.625 255 12725.77 60.75 55025.53 88888.00 2011-09-12 19:41:48.750 255 12725.77 60.75 55025.53 88888.00 2011-09-12 19:41:48.875 255 12725.75 60.77 55025.50 88888.00 2011-09-12 19:41:49.000 255 12725.80 60.80 55025.47 88888.00 2011-09-12 19:41:49.125 255 12725.80 60.83 55025.55 88888.00 2011-09-12 19:41:49.250 255 12725.77 60.83 55025.55 88888.00 2011-09-12 19:41:49.375 255 12725.80 60.85 55025.53 88888.00 2011-09-12 19:41:49.500 255 12725.83 60.88 55025.55 88888.00 2011-09-12 19:41:49.625 255 12725.88 60.92 55025.55 88888.00 2011-09-12 19:41:49.750 255 12725.85 60.95 55025.57 88888.00 2011-09-12 19:41:49.875 255 12725.80 60.95 55025.57 88888.00 2011-09-12 19:41:50.000 255 12725.73 60.92 55025.57 88888.00 2011-09-12 19:41:50.125 255 12725.75 60.92 55025.57 88888.00 2011-09-12 19:41:50.250 255 12725.73 60.98 55025.60 88888.00 2011-09-12 19:41:50.375 255 12725.73 61.02 55025.62 88888.00 2011-09-12 19:41:50.500 255 12725.77 61.00 55025.62 88888.00 2011-09-12 19:41:50.625 255 12725.75 61.00 55025.62 88888.00 2011-09-12 19:41:50.750 255 12725.75 61.00 55025.65 88888.00 2011-09-12 19:41:50.875 255 12725.70 61.00 55025.65 88888.00 2011-09-12 19:41:51.000 255 12725.70 61.05 55025.65 88888.00 2011-09-12 19:41:51.125 255 12725.77 61.08 55025.68 88888.00 2011-09-12 19:41:51.250 255 12725.75 61.05 55025.68 88888.00 2011-09-12 19:41:51.375 255 12725.77 61.08 55025.68 88888.00 2011-09-12 19:41:51.500 255 12725.77 61.12 55025.70 88888.00 2011-09-12 19:41:51.625 255 12725.80 61.12 55025.72 88888.00 2011-09-12 19:41:51.750 255 12725.75 61.12 55025.72 88888.00 2011-09-12 19:41:51.875 255 12725.65 61.15 55025.72 88888.00 2011-09-12 19:41:52.000 255 12725.62 61.17 55025.75 88888.00 2011-09-12 19:41:52.125 255 12725.70 61.17 55025.75 88888.00 2011-09-12 19:41:52.250 255 12725.62 61.17 55025.78 88888.00 2011-09-12 19:41:52.375 255 12725.67 61.23 55025.78 88888.00 2011-09-12 19:41:52.500 255 12725.67 61.27 55025.80 88888.00 2011-09-12 19:41:52.625 255 12725.67 61.27 55025.80 88888.00 2011-09-12 19:41:52.750 255 12725.65 61.27 55025.82 88888.00 2011-09-12 19:41:52.875 255 12725.65 61.33 55025.85 88888.00 2011-09-12 19:41:53.000 255 12725.65 61.38 55025.88 88888.00 2011-09-12 19:41:53.125 255 12725.62 61.40 55025.93 88888.00 2011-09-12 19:41:53.250 255 12725.60 61.40 55025.90 88888.00 2011-09-12 19:41:53.375 255 12725.65 61.42 55025.90 88888.00 2011-09-12 19:41:53.500 255 12725.67 61.45 55025.90 88888.00 2011-09-12 19:41:53.625 255 12725.65 61.50 55025.93 88888.00 2011-09-12 19:41:53.750 255 12725.67 61.55 55025.93 88888.00 2011-09-12 19:41:53.875 255 12725.67 61.58 55025.93 88888.00 2011-09-12 19:41:54.000 255 12725.70 61.60 55025.88 88888.00 2011-09-12 19:41:54.125 255 12725.67 61.62 55025.90 88888.00 2011-09-12 19:41:54.250 255 12725.65 61.67 55025.97 88888.00 2011-09-12 19:41:54.375 255 12725.67 61.73 55026.00 88888.00 2011-09-12 19:41:54.500 255 12725.65 61.75 55026.03 88888.00 2011-09-12 19:41:54.625 255 12725.67 61.75 55026.03 88888.00 2011-09-12 19:41:54.750 255 12725.67 61.80 55026.00 88888.00 2011-09-12 19:41:54.875 255 12725.62 61.83 55026.00 88888.00 2011-09-12 19:41:55.000 255 12725.60 61.85 55025.97 88888.00 2011-09-12 19:41:55.125 255 12725.62 61.88 55025.97 88888.00 2011-09-12 19:41:55.250 255 12725.62 61.88 55026.00 88888.00 2011-09-12 19:41:55.375 255 12725.65 61.92 55026.03 88888.00 2011-09-12 19:41:55.500 255 12725.65 61.92 55026.05 88888.00 2011-09-12 19:41:55.625 255 12725.60 61.95 55026.05 88888.00 2011-09-12 19:41:55.750 255 12725.60 61.98 55026.05 88888.00 2011-09-12 19:41:55.875 255 12725.67 61.98 55026.05 88888.00 2011-09-12 19:41:56.000 255 12725.62 62.00 55026.05 88888.00 2011-09-12 19:41:56.125 255 12725.55 62.00 55026.05 88888.00 2011-09-12 19:41:56.250 255 12725.50 62.00 55026.05 88888.00 2011-09-12 19:41:56.375 255 12725.55 62.00 55026.07 88888.00 2011-09-12 19:41:56.500 255 12725.60 62.05 55026.10 88888.00 2011-09-12 19:41:56.625 255 12725.60 62.02 55026.10 88888.00 2011-09-12 19:41:56.750 255 12725.52 62.02 55026.12 88888.00 2011-09-12 19:41:56.875 255 12725.52 62.12 55026.12 88888.00 2011-09-12 19:41:57.000 255 12725.52 62.15 55026.10 88888.00 2011-09-12 19:41:57.125 255 12725.52 62.15 55026.12 88888.00 2011-09-12 19:41:57.250 255 12725.52 62.15 55026.15 88888.00 2011-09-12 19:41:57.375 255 12725.48 62.17 55026.15 88888.00 2011-09-12 19:41:57.500 255 12725.42 62.17 55026.15 88888.00 2011-09-12 19:41:57.625 255 12725.38 62.15 55026.15 88888.00 2011-09-12 19:41:57.750 255 12725.38 62.15 55026.18 88888.00 2011-09-12 19:41:57.875 255 12725.42 62.17 55026.20 88888.00 2011-09-12 19:41:58.000 255 12725.40 62.17 55026.18 88888.00 2011-09-12 19:41:58.125 255 12725.42 62.17 55026.20 88888.00 2011-09-12 19:41:58.250 255 12725.38 62.23 55026.22 88888.00 2011-09-12 19:41:58.375 255 12725.38 62.27 55026.25 88888.00 2011-09-12 19:41:58.500 255 12725.30 62.33 55026.25 88888.00 2011-09-12 19:41:58.625 255 12725.23 62.30 55026.25 88888.00 2011-09-12 19:41:58.750 255 12725.20 62.33 55026.25 88888.00 2011-09-12 19:41:58.875 255 12725.15 62.33 55026.25 88888.00 2011-09-12 19:41:59.000 255 12725.12 62.33 55026.25 88888.00 2011-09-12 19:41:59.125 255 12725.12 62.35 55026.30 88888.00 2011-09-12 19:41:59.250 255 12725.12 62.38 55026.30 88888.00 2011-09-12 19:41:59.375 255 12725.10 62.42 55026.30 88888.00 2011-09-12 19:41:59.500 255 12725.08 62.42 55026.28 88888.00 2011-09-12 19:41:59.625 255 12725.08 62.45 55026.28 88888.00 2011-09-12 19:41:59.750 255 12725.08 62.45 55026.28 88888.00 2011-09-12 19:41:59.875 255 12725.10 62.48 55026.32 88888.00 2011-09-12 19:42:00.000 255 12725.10 62.52 55026.32 88888.00 2011-09-12 19:42:00.125 255 12725.05 62.58 55026.35 88888.00 2011-09-12 19:42:00.250 255 12725.02 62.62 55026.35 88888.00 2011-09-12 19:42:00.375 255 12725.00 62.58 55026.35 88888.00 2011-09-12 19:42:00.500 255 12724.92 62.58 55026.32 88888.00 2011-09-12 19:42:00.625 255 12724.95 62.58 55026.35 88888.00 2011-09-12 19:42:00.750 255 12724.98 62.60 55026.35 88888.00 2011-09-12 19:42:00.875 255 12724.98 62.58 55026.38 88888.00 2011-09-12 19:42:01.000 255 12724.98 62.60 55026.40 88888.00 2011-09-12 19:42:01.125 255 12724.98 62.60 55026.40 88888.00 2011-09-12 19:42:01.250 255 12724.95 62.62 55026.43 88888.00 2011-09-12 19:42:01.375 255 12724.90 62.65 55026.43 88888.00 2011-09-12 19:42:01.500 255 12724.83 62.67 55026.43 88888.00 2011-09-12 19:42:01.625 255 12724.88 62.67 55026.43 88888.00 2011-09-12 19:42:01.750 255 12724.88 62.73 55026.43 88888.00 2011-09-12 19:42:01.875 255 12724.85 62.75 55026.45 88888.00 2011-09-12 19:42:02.000 255 12724.80 62.75 55026.45 88888.00 2011-09-12 19:42:02.125 255 12724.80 62.75 55026.47 88888.00 2011-09-12 19:42:02.250 255 12724.73 62.77 55026.50 88888.00 2011-09-12 19:42:02.375 255 12724.65 62.80 55026.53 88888.00 2011-09-12 19:42:02.500 255 12724.62 62.80 55026.55 88888.00 2011-09-12 19:42:02.625 255 12724.62 62.80 55026.50 88888.00 2011-09-12 19:42:02.750 255 12724.58 62.80 55026.53 88888.00 2011-09-12 19:42:02.875 255 12724.52 62.85 55026.55 88888.00 2011-09-12 19:42:03.000 255 12724.50 62.88 55026.57 88888.00 2011-09-12 19:42:03.125 255 12724.55 62.88 55026.60 88888.00 2011-09-12 19:42:03.250 255 12724.52 62.88 55026.60 88888.00 2011-09-12 19:42:03.375 255 12724.48 62.85 55026.62 88888.00 2011-09-12 19:42:03.500 255 12724.42 62.88 55026.62 88888.00 2011-09-12 19:42:03.625 255 12724.42 62.88 55026.60 88888.00 2011-09-12 19:42:03.750 255 12724.40 62.85 55026.62 88888.00 2011-09-12 19:42:03.875 255 12724.40 62.85 55026.65 88888.00 2011-09-12 19:42:04.000 255 12724.40 62.83 55026.68 88888.00 2011-09-12 19:42:04.125 255 12724.35 62.80 55026.70 88888.00 2011-09-12 19:42:04.250 255 12724.23 62.70 55026.70 88888.00 2011-09-12 19:42:04.375 255 12724.23 62.67 55026.70 88888.00 2011-09-12 19:42:04.500 255 12724.17 62.65 55026.70 88888.00 2011-09-12 19:42:04.625 255 12724.15 62.65 55026.72 88888.00 2011-09-12 19:42:04.750 255 12724.15 62.65 55026.75 88888.00 2011-09-12 19:42:04.875 255 12724.12 62.62 55026.78 88888.00 2011-09-12 19:42:05.000 255 12724.10 62.60 55026.75 88888.00 2011-09-12 19:42:05.125 255 12724.08 62.58 55026.78 88888.00 2011-09-12 19:42:05.250 255 12724.02 62.60 55026.82 88888.00 2011-09-12 19:42:05.375 255 12724.05 62.58 55026.80 88888.00 2011-09-12 19:42:05.500 255 12724.00 62.58 55026.82 88888.00 2011-09-12 19:42:05.625 255 12723.95 62.58 55026.85 88888.00 2011-09-12 19:42:05.750 255 12723.92 62.58 55026.88 88888.00 2011-09-12 19:42:05.875 255 12723.98 62.55 55026.90 88888.00 2011-09-12 19:42:06.000 255 12724.02 62.58 55026.93 88888.00 2011-09-12 19:42:06.125 255 12724.00 62.60 55026.93 88888.00 2011-09-12 19:42:06.250 255 12723.92 62.62 55026.90 88888.00 2011-09-12 19:42:06.375 255 12723.92 62.60 55026.93 88888.00 2011-09-12 19:42:06.500 255 12723.95 62.62 55026.93 88888.00 2011-09-12 19:42:06.625 255 12723.98 62.67 55026.95 88888.00 2011-09-12 19:42:06.750 255 12723.92 62.70 55026.97 88888.00 2011-09-12 19:42:06.875 255 12723.88 62.70 55027.00 88888.00 2011-09-12 19:42:07.000 255 12723.90 62.73 55027.00 88888.00 2011-09-12 19:42:07.125 255 12723.90 62.75 55027.00 88888.00 2011-09-12 19:42:07.250 255 12723.88 62.73 55026.97 88888.00 2011-09-12 19:42:07.375 255 12723.85 62.77 55026.97 88888.00 2011-09-12 19:42:07.500 255 12723.77 62.83 55027.00 88888.00 2011-09-12 19:42:07.625 255 12723.80 62.85 55027.00 88888.00 2011-09-12 19:42:07.750 255 12723.85 62.88 55027.03 88888.00 2011-09-12 19:42:07.875 255 12723.83 62.90 55027.03 88888.00 2011-09-12 19:42:08.000 255 12723.75 62.92 55027.05 88888.00 2011-09-12 19:42:08.125 255 12723.75 62.92 55027.07 88888.00 2011-09-12 19:42:08.250 255 12723.77 62.98 55027.07 88888.00 2011-09-12 19:42:08.375 255 12723.77 63.02 55027.07 88888.00 2011-09-12 19:42:08.500 255 12723.73 63.10 55027.10 88888.00 2011-09-12 19:42:08.625 255 12723.67 63.10 55027.10 88888.00 2011-09-12 19:42:08.750 255 12723.62 63.10 55027.07 88888.00 2011-09-12 19:42:08.875 255 12723.62 63.12 55027.07 88888.00 2011-09-12 19:42:09.000 255 12723.60 63.15 55027.10 88888.00 2011-09-12 19:42:09.125 255 12723.60 63.15 55027.12 88888.00 2011-09-12 19:42:09.250 255 12723.58 63.17 55027.12 88888.00 2011-09-12 19:42:09.375 255 12723.62 63.20 55027.15 88888.00 2011-09-12 19:42:09.500 255 12723.62 63.25 55027.12 88888.00 2011-09-12 19:42:09.625 255 12723.60 63.25 55027.12 88888.00 2011-09-12 19:42:09.750 255 12723.60 63.27 55027.12 88888.00 2011-09-12 19:42:09.875 255 12723.62 63.27 55027.15 88888.00 2011-09-12 19:42:10.000 255 12723.65 63.30 55027.15 88888.00 2011-09-12 19:42:10.125 255 12723.60 63.33 55027.18 88888.00 2011-09-12 19:42:10.250 255 12723.58 63.38 55027.20 88888.00 2011-09-12 19:42:10.375 255 12723.62 63.40 55027.18 88888.00 2011-09-12 19:42:10.500 255 12723.67 63.42 55027.18 88888.00 2011-09-12 19:42:10.625 255 12723.73 63.48 55027.18 88888.00 2011-09-12 19:42:10.750 255 12723.73 63.48 55027.18 88888.00 2011-09-12 19:42:10.875 255 12723.70 63.45 55027.18 88888.00 2011-09-12 19:42:11.000 255 12723.67 63.48 55027.15 88888.00 2011-09-12 19:42:11.125 255 12723.70 63.55 55027.20 88888.00 2011-09-12 19:42:11.250 255 12723.75 63.58 55027.18 88888.00 2011-09-12 19:42:11.375 255 12723.75 63.55 55027.18 88888.00 2011-09-12 19:42:11.500 255 12723.73 63.58 55027.20 88888.00 2011-09-12 19:42:11.625 255 12723.73 63.62 55027.20 88888.00 2011-09-12 19:42:11.750 255 12723.73 63.62 55027.20 88888.00 2011-09-12 19:42:11.875 255 12723.67 63.60 55027.20 88888.00 2011-09-12 19:42:12.000 255 12723.73 63.60 55027.18 88888.00 2011-09-12 19:42:12.125 255 12723.77 63.58 55027.20 88888.00 2011-09-12 19:42:12.250 255 12723.77 63.58 55027.20 88888.00 2011-09-12 19:42:12.375 255 12723.73 63.55 55027.20 88888.00 2011-09-12 19:42:12.500 255 12723.70 63.55 55027.22 88888.00 2011-09-12 19:42:12.625 255 12723.75 63.55 55027.22 88888.00 2011-09-12 19:42:12.750 255 12723.73 63.60 55027.20 88888.00 2011-09-12 19:42:12.875 255 12723.62 63.62 55027.22 88888.00 2011-09-12 19:42:13.000 255 12723.60 63.62 55027.22 88888.00 2011-09-12 19:42:13.125 255 12723.60 63.65 55027.25 88888.00 2011-09-12 19:42:13.250 255 12723.60 63.62 55027.25 88888.00 2011-09-12 19:42:13.375 255 12723.62 63.65 55027.25 88888.00 2011-09-12 19:42:13.500 255 12723.70 63.60 55027.25 88888.00 2011-09-12 19:42:13.625 255 12723.77 63.67 55027.25 88888.00 2011-09-12 19:42:13.750 255 12723.73 63.67 55027.28 88888.00 2011-09-12 19:42:13.875 255 12723.73 63.70 55027.28 88888.00 2011-09-12 19:42:14.000 255 12723.75 63.67 55027.25 88888.00 2011-09-12 19:42:14.125 255 12723.77 63.67 55027.22 88888.00 2011-09-12 19:42:14.250 255 12723.73 63.70 55027.28 88888.00 2011-09-12 19:42:14.375 255 12723.73 63.73 55027.28 88888.00 2011-09-12 19:42:14.500 255 12723.75 63.67 55027.28 88888.00 2011-09-12 19:42:14.625 255 12723.80 63.65 55027.25 88888.00 2011-09-12 19:42:14.750 255 12723.83 63.70 55027.28 88888.00 2011-09-12 19:42:14.875 255 12723.77 63.70 55027.28 88888.00 2011-09-12 19:42:15.000 255 12723.75 63.67 55027.28 88888.00 2011-09-12 19:42:15.125 255 12723.80 63.67 55027.28 88888.00 2011-09-12 19:42:15.250 255 12723.80 63.65 55027.30 88888.00 2011-09-12 19:42:15.375 255 12723.83 63.62 55027.28 88888.00 2011-09-12 19:42:15.500 255 12723.83 63.65 55027.32 88888.00 2011-09-12 19:42:15.625 255 12723.90 63.65 55027.32 88888.00 2011-09-12 19:42:15.750 255 12723.92 63.65 55027.30 88888.00 2011-09-12 19:42:15.875 255 12723.90 63.55 55027.30 88888.00 2011-09-12 19:42:16.000 255 12723.88 63.52 55027.30 88888.00 2011-09-12 19:42:16.125 255 12723.92 63.48 55027.30 88888.00 2011-09-12 19:42:16.250 255 12724.00 63.50 55027.32 88888.00 2011-09-12 19:42:16.375 255 12724.10 63.50 55027.32 88888.00 2011-09-12 19:42:16.500 255 12724.12 63.50 55027.32 88888.00 2011-09-12 19:42:16.625 255 12724.12 63.48 55027.32 88888.00 2011-09-12 19:42:16.750 255 12724.17 63.48 55027.35 88888.00 2011-09-12 19:42:16.875 255 12724.17 63.45 55027.32 88888.00 2011-09-12 19:42:17.000 255 12724.23 63.42 55027.32 88888.00 2011-09-12 19:42:17.125 255 12724.27 63.42 55027.35 88888.00 2011-09-12 19:42:17.250 255 12724.33 63.38 55027.38 88888.00 2011-09-12 19:42:17.375 255 12724.40 63.42 55027.40 88888.00 2011-09-12 19:42:17.500 255 12724.42 63.45 55027.40 88888.00 2011-09-12 19:42:17.625 255 12724.40 63.40 55027.38 88888.00 2011-09-12 19:42:17.750 255 12724.45 63.35 55027.38 88888.00 2011-09-12 19:42:17.875 255 12724.45 63.33 55027.40 88888.00 2011-09-12 19:42:18.000 255 12724.48 63.33 55027.40 88888.00 2011-09-12 19:42:18.125 255 12724.62 63.33 55027.43 88888.00 2011-09-12 19:42:18.250 255 12724.73 63.30 55027.40 88888.00 2011-09-12 19:42:18.375 255 12724.70 63.27 55027.35 88888.00 2011-09-12 19:42:18.500 255 12724.62 63.25 55027.38 88888.00 2011-09-12 19:42:18.625 255 12724.62 63.25 55027.40 88888.00 2011-09-12 19:42:18.750 255 12724.67 63.25 55027.43 88888.00 2011-09-12 19:42:18.875 255 12724.67 63.25 55027.40 88888.00 2011-09-12 19:42:19.000 255 12724.75 63.27 55027.38 88888.00 2011-09-12 19:42:19.125 255 12724.77 63.27 55027.40 88888.00 2011-09-12 19:42:19.250 255 12724.77 63.33 55027.43 88888.00 2011-09-12 19:42:19.375 255 12724.85 63.33 55027.43 88888.00 2011-09-12 19:42:19.500 255 12724.92 63.33 55027.40 88888.00 2011-09-12 19:42:19.625 255 12724.90 63.30 55027.40 88888.00 2011-09-12 19:42:19.750 255 12724.95 63.35 55027.40 88888.00 2011-09-12 19:42:19.875 255 12725.00 63.35 55027.40 88888.00 2011-09-12 19:42:20.000 255 12725.00 63.38 55027.40 88888.00 2011-09-12 19:42:20.125 255 12725.02 63.40 55027.43 88888.00 2011-09-12 19:42:20.250 255 12725.02 63.42 55027.43 88888.00 2011-09-12 19:42:20.375 255 12725.10 63.50 55027.43 88888.00 2011-09-12 19:42:20.500 255 12725.10 63.52 55027.43 88888.00 2011-09-12 19:42:20.625 255 12725.15 63.58 55027.43 88888.00 2011-09-12 19:42:20.750 255 12725.23 63.62 55027.43 88888.00 2011-09-12 19:42:20.875 255 12725.25 63.65 55027.40 88888.00 2011-09-12 19:42:21.000 255 12725.38 63.67 55027.43 88888.00 2011-09-12 19:42:21.125 255 12725.48 63.75 55027.45 88888.00 2011-09-12 19:42:21.250 255 12725.45 63.80 55027.43 88888.00 2011-09-12 19:42:21.375 255 12725.48 63.88 55027.43 88888.00 2011-09-12 19:42:21.500 255 12725.42 63.90 55027.43 88888.00 2011-09-12 19:42:21.625 255 12725.42 63.98 55027.43 88888.00 2011-09-12 19:42:21.750 255 12725.45 64.03 55027.43 88888.00 2011-09-12 19:42:21.875 255 12725.48 64.08 55027.43 88888.00 2011-09-12 19:42:22.000 255 12725.52 64.12 55027.40 88888.00 2011-09-12 19:42:22.125 255 12725.55 64.17 55027.40 88888.00 2011-09-12 19:42:22.250 255 12725.52 64.25 55027.40 88888.00 2011-09-12 19:42:22.375 255 12725.58 64.28 55027.40 88888.00 2011-09-12 19:42:22.500 255 12725.60 64.30 55027.43 88888.00 2011-09-12 19:42:22.625 255 12725.65 64.38 55027.43 88888.00 2011-09-12 19:42:22.750 255 12725.67 64.42 55027.45 88888.00 2011-09-12 19:42:22.875 255 12725.62 64.45 55027.45 88888.00 2011-09-12 19:42:23.000 255 12725.60 64.45 55027.43 88888.00 2011-09-12 19:42:23.125 255 12725.62 64.50 55027.43 88888.00 2011-09-12 19:42:23.250 255 12725.58 64.47 55027.45 88888.00 2011-09-12 19:42:23.375 255 12725.55 64.47 55027.43 88888.00 2011-09-12 19:42:23.500 255 12725.52 64.53 55027.45 88888.00 2011-09-12 19:42:23.625 255 12725.52 64.53 55027.45 88888.00 2011-09-12 19:42:23.750 255 12725.52 64.53 55027.45 88888.00 2011-09-12 19:42:23.875 255 12725.52 64.55 55027.47 88888.00 2011-09-12 19:42:24.000 255 12725.58 64.58 55027.45 88888.00 2011-09-12 19:42:24.125 255 12725.45 64.55 55027.47 88888.00 2011-09-12 19:42:24.250 255 12725.33 64.53 55027.50 88888.00 2011-09-12 19:42:24.375 255 12725.38 64.55 55027.50 88888.00 2011-09-12 19:42:24.500 255 12725.40 64.50 55027.50 88888.00 2011-09-12 19:42:24.625 255 12725.38 64.53 55027.50 88888.00 2011-09-12 19:42:24.750 255 12725.35 64.53 55027.50 88888.00 2011-09-12 19:42:24.875 255 12725.30 64.50 55027.50 88888.00 2011-09-12 19:42:25.000 255 12725.27 64.50 55027.47 88888.00 2011-09-12 19:42:25.125 255 12725.27 64.50 55027.53 88888.00 2011-09-12 19:42:25.250 255 12725.23 64.53 55027.55 88888.00 2011-09-12 19:42:25.375 255 12725.25 64.53 55027.57 88888.00 2011-09-12 19:42:25.500 255 12725.27 64.53 55027.57 88888.00 2011-09-12 19:42:25.625 255 12725.27 64.50 55027.57 88888.00 2011-09-12 19:42:25.750 255 12725.33 64.50 55027.57 88888.00 2011-09-12 19:42:25.875 255 12725.38 64.47 55027.57 88888.00 2011-09-12 19:42:26.000 255 12725.38 64.45 55027.57 88888.00 2011-09-12 19:42:26.125 255 12725.38 64.40 55027.57 88888.00 2011-09-12 19:42:26.250 255 12725.40 64.38 55027.55 88888.00 2011-09-12 19:42:26.375 255 12725.40 64.38 55027.57 88888.00 2011-09-12 19:42:26.500 255 12725.42 64.40 55027.57 88888.00 2011-09-12 19:42:26.625 255 12725.45 64.42 55027.57 88888.00 2011-09-12 19:42:26.750 255 12725.48 64.40 55027.60 88888.00 2011-09-12 19:42:26.875 255 12725.50 64.40 55027.60 88888.00 2011-09-12 19:42:27.000 255 12725.60 64.38 55027.60 88888.00 2011-09-12 19:42:27.125 255 12725.67 64.38 55027.60 88888.00 2011-09-12 19:42:27.250 255 12725.70 64.33 55027.62 88888.00 2011-09-12 19:42:27.375 255 12725.77 64.38 55027.60 88888.00 2011-09-12 19:42:27.500 255 12725.83 64.35 55027.57 88888.00 2011-09-12 19:42:27.625 255 12725.83 64.30 55027.60 88888.00 2011-09-12 19:42:27.750 255 12725.85 64.28 55027.57 88888.00 2011-09-12 19:42:27.875 255 12725.83 64.28 55027.60 88888.00 2011-09-12 19:42:28.000 255 12725.83 64.30 55027.60 88888.00 2011-09-12 19:42:28.125 255 12725.90 64.30 55027.62 88888.00 2011-09-12 19:42:28.250 255 12725.95 64.28 55027.62 88888.00 2011-09-12 19:42:28.375 255 12726.02 64.28 55027.65 88888.00 2011-09-12 19:42:28.500 255 12726.12 64.25 55027.65 88888.00 2011-09-12 19:42:28.625 255 12726.15 64.25 55027.65 88888.00 2011-09-12 19:42:28.750 255 12726.17 64.30 55027.68 88888.00 2011-09-12 19:42:28.875 255 12726.20 64.33 55027.68 88888.00 2011-09-12 19:42:29.000 255 12726.25 64.33 55027.68 88888.00 2011-09-12 19:42:29.125 255 12726.25 64.30 55027.68 88888.00 2011-09-12 19:42:29.250 255 12726.23 64.28 55027.70 88888.00 2011-09-12 19:42:29.375 255 12726.25 64.33 55027.70 88888.00 2011-09-12 19:42:29.500 255 12726.27 64.30 55027.72 88888.00 2011-09-12 19:42:29.625 255 12726.25 64.33 55027.72 88888.00 2011-09-12 19:42:29.750 255 12726.27 64.33 55027.70 88888.00 2011-09-12 19:42:29.875 255 12726.30 64.38 55027.70 88888.00 2011-09-12 19:42:30.000 255 12726.35 64.40 55027.75 88888.00 2011-09-12 19:42:30.125 255 12726.35 64.42 55027.72 88888.00 2011-09-12 19:42:30.250 255 12726.35 64.45 55027.72 88888.00 2011-09-12 19:42:30.375 255 12726.38 64.45 55027.75 88888.00 2011-09-12 19:42:30.500 255 12726.38 64.45 55027.75 88888.00 2011-09-12 19:42:30.625 255 12726.38 64.47 55027.75 88888.00 2011-09-12 19:42:30.750 255 12726.40 64.47 55027.78 88888.00 2011-09-12 19:42:30.875 255 12726.38 64.53 55027.75 88888.00 2011-09-12 19:42:31.000 255 12726.40 64.53 55027.75 88888.00 2011-09-12 19:42:31.125 255 12726.40 64.55 55027.80 88888.00 2011-09-12 19:42:31.250 255 12726.35 64.55 55027.82 88888.00 2011-09-12 19:42:31.375 255 12726.42 64.60 55027.82 88888.00 2011-09-12 19:42:31.500 255 12726.40 64.60 55027.82 88888.00 2011-09-12 19:42:31.625 255 12726.38 64.62 55027.82 88888.00 2011-09-12 19:42:31.750 255 12726.35 64.62 55027.82 88888.00 2011-09-12 19:42:31.875 255 12726.38 64.60 55027.82 88888.00 2011-09-12 19:42:32.000 255 12726.42 64.60 55027.85 88888.00 2011-09-12 19:42:32.125 255 12726.40 64.60 55027.88 88888.00 2011-09-12 19:42:32.250 255 12726.33 64.60 55027.93 88888.00 2011-09-12 19:42:32.375 255 12726.40 64.62 55027.93 88888.00 2011-09-12 19:42:32.500 255 12726.38 64.62 55027.93 88888.00 2011-09-12 19:42:32.625 255 12726.40 64.62 55027.93 88888.00 2011-09-12 19:42:32.750 255 12726.33 64.65 55027.95 88888.00 2011-09-12 19:42:32.875 255 12726.25 64.70 55027.97 88888.00 2011-09-12 19:42:33.000 255 12726.23 64.70 55027.95 88888.00 2011-09-12 19:42:33.125 255 12726.15 64.70 55027.97 88888.00 2011-09-12 19:42:33.250 255 12726.12 64.72 55028.00 88888.00 2011-09-12 19:42:33.375 255 12726.12 64.75 55027.97 88888.00 2011-09-12 19:42:33.500 255 12726.10 64.72 55028.00 88888.00 2011-09-12 19:42:33.625 255 12726.15 64.72 55028.03 88888.00 2011-09-12 19:42:33.750 255 12726.15 64.72 55028.03 88888.00 2011-09-12 19:42:33.875 255 12726.12 64.75 55028.07 88888.00 2011-09-12 19:42:34.000 255 12726.08 64.75 55028.05 88888.00 2011-09-12 19:42:34.125 255 12725.98 64.72 55028.10 88888.00 2011-09-12 19:42:34.250 255 12725.85 64.72 55028.10 88888.00 2011-09-12 19:42:34.375 255 12725.80 64.72 55028.10 88888.00 2011-09-12 19:42:34.500 255 12725.70 64.72 55028.12 88888.00 2011-09-12 19:42:34.625 255 12725.62 64.72 55028.12 88888.00 2011-09-12 19:42:34.750 255 12725.58 64.72 55028.12 88888.00 2011-09-12 19:42:34.875 255 12725.55 64.72 55028.18 88888.00 2011-09-12 19:42:35.000 255 12725.55 64.70 55028.18 88888.00 2011-09-12 19:42:35.125 255 12725.52 64.72 55028.20 88888.00 2011-09-12 19:42:35.250 255 12725.38 64.67 55028.22 88888.00 2011-09-12 19:42:35.375 255 12725.30 64.67 55028.25 88888.00 2011-09-12 19:42:35.500 255 12725.30 64.70 55028.28 88888.00 2011-09-12 19:42:35.625 255 12725.25 64.67 55028.30 88888.00 2011-09-12 19:42:35.750 255 12725.27 64.65 55028.32 88888.00 2011-09-12 19:42:35.875 255 12725.27 64.65 55028.30 88888.00 2011-09-12 19:42:36.000 255 12725.25 64.62 55028.32 88888.00 2011-09-12 19:42:36.125 255 12725.23 64.62 55028.38 88888.00 2011-09-12 19:42:36.250 255 12725.20 64.60 55028.38 88888.00 2011-09-12 19:42:36.375 255 12725.17 64.60 55028.40 88888.00 2011-09-12 19:42:36.500 255 12725.05 64.60 55028.40 88888.00 2011-09-12 19:42:36.625 255 12725.05 64.60 55028.40 88888.00 2011-09-12 19:42:36.750 255 12725.08 64.58 55028.43 88888.00 2011-09-12 19:42:36.875 255 12725.05 64.53 55028.45 88888.00 2011-09-12 19:42:37.000 255 12724.98 64.47 55028.45 88888.00 2011-09-12 19:42:37.125 255 12724.98 64.45 55028.47 88888.00 2011-09-12 19:42:37.250 255 12724.95 64.42 55028.53 88888.00 2011-09-12 19:42:37.375 255 12724.98 64.42 55028.50 88888.00 2011-09-12 19:42:37.500 255 12724.95 64.35 55028.53 88888.00 2011-09-12 19:42:37.625 255 12724.90 64.35 55028.55 88888.00 2011-09-12 19:42:37.750 255 12724.83 64.33 55028.57 88888.00 2011-09-12 19:42:37.875 255 12724.85 64.28 55028.55 88888.00 2011-09-12 19:42:38.000 255 12724.85 64.28 55028.57 88888.00 2011-09-12 19:42:38.125 255 12724.85 64.25 55028.60 88888.00 2011-09-12 19:42:38.250 255 12724.85 64.25 55028.62 88888.00 2011-09-12 19:42:38.375 255 12724.88 64.28 55028.62 88888.00 2011-09-12 19:42:38.500 255 12724.90 64.22 55028.62 88888.00 2011-09-12 19:42:38.625 255 12724.85 64.20 55028.62 88888.00 2011-09-12 19:42:38.750 255 12724.83 64.20 55028.65 88888.00 2011-09-12 19:42:38.875 255 12724.85 64.20 55028.68 88888.00 2011-09-12 19:42:39.000 255 12724.88 64.20 55028.68 88888.00 2011-09-12 19:42:39.125 255 12724.85 64.22 55028.70 88888.00 2011-09-12 19:42:39.250 255 12724.83 64.25 55028.70 88888.00 2011-09-12 19:42:39.375 255 12724.88 64.30 55028.72 88888.00 2011-09-12 19:42:39.500 255 12724.92 64.30 55028.75 88888.00 2011-09-12 19:42:39.625 255 12724.95 64.28 55028.75 88888.00 2011-09-12 19:42:39.750 255 12724.95 64.35 55028.75 88888.00 2011-09-12 19:42:39.875 255 12724.92 64.38 55028.75 88888.00 2011-09-12 19:42:40.000 255 12724.90 64.35 55028.72 88888.00 2011-09-12 19:42:40.125 255 12724.95 64.38 55028.72 88888.00 2011-09-12 19:42:40.250 255 12725.02 64.40 55028.78 88888.00 2011-09-12 19:42:40.375 255 12725.10 64.42 55028.78 88888.00 2011-09-12 19:42:40.500 255 12725.12 64.45 55028.78 88888.00 2011-09-12 19:42:40.625 255 12725.10 64.42 55028.78 88888.00 2011-09-12 19:42:40.750 255 12725.15 64.42 55028.80 88888.00 2011-09-12 19:42:40.875 255 12725.20 64.50 55028.78 88888.00 2011-09-12 19:42:41.000 255 12725.33 64.55 55028.78 88888.00 2011-09-12 19:42:41.125 255 12725.33 64.55 55028.80 88888.00 2011-09-12 19:42:41.250 255 12725.23 64.58 55028.80 88888.00 2011-09-12 19:42:41.375 255 12725.30 64.60 55028.78 88888.00 2011-09-12 19:42:41.500 255 12725.33 64.65 55028.78 88888.00 2011-09-12 19:42:41.625 255 12725.27 64.65 55028.78 88888.00 2011-09-12 19:42:41.750 255 12725.33 64.72 55028.80 88888.00 2011-09-12 19:42:41.875 255 12725.42 64.78 55028.82 88888.00 2011-09-12 19:42:42.000 255 12725.45 64.83 55028.82 88888.00 2011-09-12 19:42:42.125 255 12725.42 64.85 55028.85 88888.00 2011-09-12 19:42:42.250 255 12725.48 64.90 55028.82 88888.00 2011-09-12 19:42:42.375 255 12725.58 64.90 55028.82 88888.00 2011-09-12 19:42:42.500 255 12725.62 64.97 55028.80 88888.00 2011-09-12 19:42:42.625 255 12725.62 65.05 55028.82 88888.00 2011-09-12 19:42:42.750 255 12725.65 65.10 55028.85 88888.00 2011-09-12 19:42:42.875 255 12725.65 65.17 55028.85 88888.00 2011-09-12 19:42:43.000 255 12725.60 65.20 55028.85 88888.00 2011-09-12 19:42:43.125 255 12725.60 65.22 55028.85 88888.00 2011-09-12 19:42:43.250 255 12725.67 65.28 55028.88 88888.00 2011-09-12 19:42:43.375 255 12725.75 65.35 55028.88 88888.00 2011-09-12 19:42:43.500 255 12725.80 65.40 55028.88 88888.00 2011-09-12 19:42:43.625 255 12725.77 65.42 55028.85 88888.00 2011-09-12 19:42:43.750 255 12725.75 65.47 55028.85 88888.00 2011-09-12 19:42:43.875 255 12725.70 65.53 55028.88 88888.00 2011-09-12 19:42:44.000 255 12725.75 65.58 55028.90 88888.00 2011-09-12 19:42:44.125 255 12725.77 65.60 55028.90 88888.00 2011-09-12 19:42:44.250 255 12725.83 65.60 55028.93 88888.00 2011-09-12 19:42:44.375 255 12725.83 65.65 55028.93 88888.00 2011-09-12 19:42:44.500 255 12725.90 65.67 55028.90 88888.00 2011-09-12 19:42:44.625 255 12725.92 65.72 55028.90 88888.00 2011-09-12 19:42:44.750 255 12725.90 65.78 55028.93 88888.00 2011-09-12 19:42:44.875 255 12725.88 65.78 55028.93 88888.00 2011-09-12 19:42:45.000 255 12725.88 65.80 55028.93 88888.00 2011-09-12 19:42:45.125 255 12725.92 65.80 55028.93 88888.00 2011-09-12 19:42:45.250 255 12725.90 65.83 55028.95 88888.00 2011-09-12 19:42:45.375 255 12725.88 65.83 55028.95 88888.00 2011-09-12 19:42:45.500 255 12725.83 65.85 55028.95 88888.00 2011-09-12 19:42:45.625 255 12725.85 65.88 55028.93 88888.00 2011-09-12 19:42:45.750 255 12725.88 65.88 55028.95 88888.00 2011-09-12 19:42:45.875 255 12725.83 65.88 55028.95 88888.00 2011-09-12 19:42:46.000 255 12725.83 65.90 55028.97 88888.00 2011-09-12 19:42:46.125 255 12725.85 65.92 55028.97 88888.00 2011-09-12 19:42:46.250 255 12725.83 65.95 55029.03 88888.00 2011-09-12 19:42:46.375 255 12725.77 65.95 55029.03 88888.00 2011-09-12 19:42:46.500 255 12725.73 65.95 55029.03 88888.00 2011-09-12 19:42:46.625 255 12725.73 65.95 55029.07 88888.00 2011-09-12 19:42:46.750 255 12725.77 65.97 55029.07 88888.00 2011-09-12 19:42:46.875 255 12725.83 65.92 55029.07 88888.00 2011-09-12 19:42:47.000 255 12725.83 65.88 55029.03 88888.00 2011-09-12 19:42:47.125 255 12725.80 65.90 55029.05 88888.00 2011-09-12 19:42:47.250 255 12725.70 65.88 55029.07 88888.00 2011-09-12 19:42:47.375 255 12725.73 65.88 55029.07 88888.00 2011-09-12 19:42:47.500 255 12725.80 65.85 55029.10 88888.00 2011-09-12 19:42:47.625 255 12725.85 65.83 55029.10 88888.00 2011-09-12 19:42:47.750 255 12725.83 65.75 55029.10 88888.00 2011-09-12 19:42:47.875 255 12725.83 65.75 55029.12 88888.00 2011-09-12 19:42:48.000 255 12725.88 65.72 55029.12 88888.00 2011-09-12 19:42:48.125 255 12725.88 65.72 55029.15 88888.00 2011-09-12 19:42:48.250 255 12725.85 65.67 55029.18 88888.00 2011-09-12 19:42:48.375 255 12725.83 65.67 55029.15 88888.00 2011-09-12 19:42:48.500 255 12725.80 65.67 55029.18 88888.00 2011-09-12 19:42:48.625 255 12725.88 65.67 55029.18 88888.00 2011-09-12 19:42:48.750 255 12725.92 65.65 55029.20 88888.00 2011-09-12 19:42:48.875 255 12725.92 65.62 55029.20 88888.00 2011-09-12 19:42:49.000 255 12725.92 65.58 55029.20 88888.00 2011-09-12 19:42:49.125 255 12725.95 65.58 55029.22 88888.00 2011-09-12 19:42:49.250 255 12725.95 65.58 55029.22 88888.00 2011-09-12 19:42:49.375 255 12725.95 65.58 55029.25 88888.00 2011-09-12 19:42:49.500 255 12725.90 65.55 55029.25 88888.00 2011-09-12 19:42:49.625 255 12725.95 65.50 55029.25 88888.00 2011-09-12 19:42:49.750 255 12726.02 65.58 55029.22 88888.00 2011-09-12 19:42:49.875 255 12726.02 65.58 55029.25 88888.00 2011-09-12 19:42:50.000 255 12726.02 65.58 55029.28 88888.00 2011-09-12 19:42:50.125 255 12726.08 65.60 55029.28 88888.00 2011-09-12 19:42:50.250 255 12726.08 65.58 55029.32 88888.00 2011-09-12 19:42:50.375 255 12726.08 65.55 55029.32 88888.00 2011-09-12 19:42:50.500 255 12726.10 65.53 55029.32 88888.00 2011-09-12 19:42:50.625 255 12726.08 65.55 55029.32 88888.00 2011-09-12 19:42:50.750 255 12726.10 65.58 55029.35 88888.00 2011-09-12 19:42:50.875 255 12726.15 65.60 55029.38 88888.00 2011-09-12 19:42:51.000 255 12726.10 65.60 55029.38 88888.00 2011-09-12 19:42:51.125 255 12726.10 65.58 55029.40 88888.00 2011-09-12 19:42:51.250 255 12726.02 65.58 55029.40 88888.00 2011-09-12 19:42:51.375 255 12725.98 65.58 55029.40 88888.00 2011-09-12 19:42:51.500 255 12725.95 65.60 55029.35 88888.00 2011-09-12 19:42:51.625 255 12726.00 65.60 55029.38 88888.00 2011-09-12 19:42:51.750 255 12725.98 65.65 55029.40 88888.00 2011-09-12 19:42:51.875 255 12725.90 65.70 55029.43 88888.00 2011-09-12 19:42:52.000 255 12725.95 65.67 55029.40 88888.00 2011-09-12 19:42:52.125 255 12726.00 65.70 55029.40 88888.00 2011-09-12 19:42:52.250 255 12725.95 65.70 55029.43 88888.00 2011-09-12 19:42:52.375 255 12726.00 65.78 55029.45 88888.00 2011-09-12 19:42:52.500 255 12726.00 65.78 55029.47 88888.00 2011-09-12 19:42:52.625 255 12725.95 65.78 55029.47 88888.00 2011-09-12 19:42:52.750 255 12725.90 65.80 55029.47 88888.00 2011-09-12 19:42:52.875 255 12725.92 65.85 55029.50 88888.00 2011-09-12 19:42:53.000 255 12725.98 65.85 55029.50 88888.00 2011-09-12 19:42:53.125 255 12726.00 65.88 55029.55 88888.00 2011-09-12 19:42:53.250 255 12725.90 65.90 55029.55 88888.00 2011-09-12 19:42:53.375 255 12725.90 65.97 55029.53 88888.00 2011-09-12 19:42:53.500 255 12726.02 65.97 55029.53 88888.00 2011-09-12 19:42:53.625 255 12726.10 66.00 55029.53 88888.00 2011-09-12 19:42:53.750 255 12726.12 66.03 55029.53 88888.00 2011-09-12 19:42:53.875 255 12726.12 66.05 55029.53 88888.00 2011-09-12 19:42:54.000 255 12726.12 66.05 55029.53 88888.00 2011-09-12 19:42:54.125 255 12726.15 66.10 55029.55 88888.00 2011-09-12 19:42:54.250 255 12726.20 66.10 55029.55 88888.00 2011-09-12 19:42:54.375 255 12726.23 66.15 55029.55 88888.00 2011-09-12 19:42:54.500 255 12726.20 66.20 55029.55 88888.00 2011-09-12 19:42:54.625 255 12726.17 66.20 55029.55 88888.00 2011-09-12 19:42:54.750 255 12726.23 66.20 55029.55 88888.00 2011-09-12 19:42:54.875 255 12726.33 66.25 55029.57 88888.00 2011-09-12 19:42:55.000 255 12726.38 66.28 55029.57 88888.00 2011-09-12 19:42:55.125 255 12726.40 66.28 55029.55 88888.00 2011-09-12 19:42:55.250 255 12726.38 66.28 55029.57 88888.00 2011-09-12 19:42:55.375 255 12726.42 66.30 55029.57 88888.00 2011-09-12 19:42:55.500 255 12726.45 66.30 55029.60 88888.00 2011-09-12 19:42:55.625 255 12726.42 66.33 55029.60 88888.00 2011-09-12 19:42:55.750 255 12726.35 66.33 55029.60 88888.00 2011-09-12 19:42:55.875 255 12726.35 66.33 55029.57 88888.00 2011-09-12 19:42:56.000 255 12726.40 66.30 55029.55 88888.00 2011-09-12 19:42:56.125 255 12726.38 66.33 55029.57 88888.00 2011-09-12 19:42:56.250 255 12726.33 66.38 55029.62 88888.00 2011-09-12 19:42:56.375 255 12726.40 66.38 55029.62 88888.00 2011-09-12 19:42:56.500 255 12726.42 66.40 55029.62 88888.00 2011-09-12 19:42:56.625 255 12726.40 66.40 55029.65 88888.00 2011-09-12 19:42:56.750 255 12726.45 66.40 55029.65 88888.00 2011-09-12 19:42:56.875 255 12726.45 66.40 55029.68 88888.00 2011-09-12 19:42:57.000 255 12726.48 66.38 55029.65 88888.00 2011-09-12 19:42:57.125 255 12726.48 66.38 55029.68 88888.00 2011-09-12 19:42:57.250 255 12726.50 66.35 55029.68 88888.00 2011-09-12 19:42:57.375 255 12726.52 66.35 55029.68 88888.00 2011-09-12 19:42:57.500 255 12726.48 66.38 55029.68 88888.00 2011-09-12 19:42:57.625 255 12726.48 66.40 55029.70 88888.00 2011-09-12 19:42:57.750 255 12726.42 66.40 55029.68 88888.00 2011-09-12 19:42:57.875 255 12726.40 66.38 55029.68 88888.00 2011-09-12 19:42:58.000 255 12726.48 66.38 55029.68 88888.00 2011-09-12 19:42:58.125 255 12726.48 66.38 55029.70 88888.00 2011-09-12 19:42:58.250 255 12726.50 66.38 55029.72 88888.00 2011-09-12 19:42:58.375 255 12726.55 66.35 55029.75 88888.00 2011-09-12 19:42:58.500 255 12726.52 66.35 55029.78 88888.00 2011-09-12 19:42:58.625 255 12726.50 66.35 55029.78 88888.00 2011-09-12 19:42:58.750 255 12726.52 66.35 55029.78 88888.00 2011-09-12 19:42:58.875 255 12726.50 66.35 55029.78 88888.00 2011-09-12 19:42:59.000 255 12726.48 66.33 55029.78 88888.00 2011-09-12 19:42:59.125 255 12726.48 66.33 55029.75 88888.00 2011-09-12 19:42:59.250 255 12726.52 66.35 55029.82 88888.00 2011-09-12 19:42:59.375 255 12726.52 66.38 55029.82 88888.00 2011-09-12 19:42:59.500 255 12726.50 66.35 55029.85 88888.00 2011-09-12 19:42:59.625 255 12726.50 66.35 55029.82 88888.00 2011-09-12 19:42:59.750 255 12726.55 66.35 55029.82 88888.00 2011-09-12 19:42:59.875 255 12726.55 66.33 55029.85 88888.00 2011-09-12 19:43:00.000 255 12726.55 66.33 55029.85 88888.00 2011-09-12 19:43:00.125 255 12726.52 66.33 55029.85 88888.00 2011-09-12 19:43:00.250 255 12726.60 66.35 55029.85 88888.00 2011-09-12 19:43:00.375 255 12726.62 66.38 55029.85 88888.00 2011-09-12 19:43:00.500 255 12726.58 66.35 55029.88 88888.00 2011-09-12 19:43:00.625 255 12726.50 66.35 55029.88 88888.00 2011-09-12 19:43:00.750 255 12726.48 66.33 55029.88 88888.00 2011-09-12 19:43:00.875 255 12726.50 66.33 55029.88 88888.00 2011-09-12 19:43:01.000 255 12726.52 66.35 55029.88 88888.00 2011-09-12 19:43:01.125 255 12726.58 66.38 55029.95 88888.00 2011-09-12 19:43:01.250 255 12726.60 66.38 55029.95 88888.00 2011-09-12 19:43:01.375 255 12726.60 66.35 55029.93 88888.00 2011-09-12 19:43:01.500 255 12726.62 66.33 55029.93 88888.00 2011-09-12 19:43:01.625 255 12726.65 66.33 55029.97 88888.00 2011-09-12 19:43:01.750 255 12726.70 66.33 55029.95 88888.00 2011-09-12 19:43:01.875 255 12726.70 66.33 55029.95 88888.00 2011-09-12 19:43:02.000 255 12726.77 66.30 55029.95 88888.00 2011-09-12 19:43:02.125 255 12726.80 66.35 55030.00 88888.00 2011-09-12 19:43:02.250 255 12726.85 66.35 55030.03 88888.00 2011-09-12 19:43:02.375 255 12726.88 66.35 55029.97 88888.00 2011-09-12 19:43:02.500 255 12726.90 66.38 55029.97 88888.00 2011-09-12 19:43:02.625 255 12726.98 66.40 55030.00 88888.00 2011-09-12 19:43:02.750 255 12727.00 66.38 55030.00 88888.00 2011-09-12 19:43:02.875 255 12726.95 66.40 55030.03 88888.00 2011-09-12 19:43:03.000 255 12726.98 66.38 55030.03 88888.00 2011-09-12 19:43:03.125 255 12727.05 66.38 55030.03 88888.00 2011-09-12 19:43:03.250 255 12727.10 66.35 55030.03 88888.00 2011-09-12 19:43:03.375 255 12727.12 66.38 55030.05 88888.00 2011-09-12 19:43:03.500 255 12727.12 66.38 55030.05 88888.00 2011-09-12 19:43:03.625 255 12727.15 66.35 55030.05 88888.00 2011-09-12 19:43:03.750 255 12727.17 66.33 55030.05 88888.00 2011-09-12 19:43:03.875 255 12727.15 66.33 55030.05 88888.00 2011-09-12 19:43:04.000 255 12727.20 66.33 55030.05 88888.00 2011-09-12 19:43:04.125 255 12727.23 66.30 55030.07 88888.00 2011-09-12 19:43:04.250 255 12727.17 66.25 55030.07 88888.00 2011-09-12 19:43:04.375 255 12727.12 66.28 55030.07 88888.00 2011-09-12 19:43:04.500 255 12727.10 66.25 55030.10 88888.00 2011-09-12 19:43:04.625 255 12727.05 66.25 55030.12 88888.00 2011-09-12 19:43:04.750 255 12727.08 66.28 55030.15 88888.00 2011-09-12 19:43:04.875 255 12727.08 66.28 55030.15 88888.00 2011-09-12 19:43:05.000 255 12727.08 66.28 55030.15 88888.00 2011-09-12 19:43:05.125 255 12727.02 66.28 55030.18 88888.00 2011-09-12 19:43:05.250 255 12726.95 66.28 55030.20 88888.00 2011-09-12 19:43:05.375 255 12727.02 66.30 55030.20 88888.00 2011-09-12 19:43:05.500 255 12727.02 66.33 55030.20 88888.00 2011-09-12 19:43:05.625 255 12726.98 66.30 55030.22 88888.00 2011-09-12 19:43:05.750 255 12726.92 66.30 55030.22 88888.00 2011-09-12 19:43:05.875 255 12726.88 66.28 55030.22 88888.00 2011-09-12 19:43:06.000 255 12726.90 66.30 55030.22 88888.00 2011-09-12 19:43:06.125 255 12726.90 66.35 55030.22 88888.00 2011-09-12 19:43:06.250 255 12726.92 66.35 55030.30 88888.00 2011-09-12 19:43:06.375 255 12726.90 66.40 55030.28 88888.00 2011-09-12 19:43:06.500 255 12726.83 66.40 55030.28 88888.00 2011-09-12 19:43:06.625 255 12726.75 66.42 55030.30 88888.00 2011-09-12 19:43:06.750 255 12726.73 66.45 55030.32 88888.00 2011-09-12 19:43:06.875 255 12726.73 66.45 55030.32 88888.00 2011-09-12 19:43:07.000 255 12726.75 66.45 55030.32 88888.00 2011-09-12 19:43:07.125 255 12726.75 66.47 55030.35 88888.00 2011-09-12 19:43:07.250 255 12726.70 66.53 55030.38 88888.00 2011-09-12 19:43:07.375 255 12726.73 66.50 55030.38 88888.00 2011-09-12 19:43:07.500 255 12726.73 66.47 55030.38 88888.00 2011-09-12 19:43:07.625 255 12726.70 66.50 55030.38 88888.00 2011-09-12 19:43:07.750 255 12726.65 66.53 55030.38 88888.00 2011-09-12 19:43:07.875 255 12726.60 66.53 55030.40 88888.00 2011-09-12 19:43:08.000 255 12726.55 66.58 55030.43 88888.00 2011-09-12 19:43:08.125 255 12726.60 66.60 55030.43 88888.00 2011-09-12 19:43:08.250 255 12726.58 66.62 55030.45 88888.00 2011-09-12 19:43:08.375 255 12726.65 66.62 55030.43 88888.00 2011-09-12 19:43:08.500 255 12726.67 66.65 55030.43 88888.00 2011-09-12 19:43:08.625 255 12726.65 66.70 55030.45 88888.00 2011-09-12 19:43:08.750 255 12726.62 66.72 55030.45 88888.00 2011-09-12 19:43:08.875 255 12726.62 66.75 55030.47 88888.00 2011-09-12 19:43:09.000 255 12726.65 66.83 55030.47 88888.00 2011-09-12 19:43:09.125 255 12726.67 66.83 55030.45 88888.00 2011-09-12 19:43:09.250 255 12726.70 66.83 55030.47 88888.00 2011-09-12 19:43:09.375 255 12726.70 66.85 55030.45 88888.00 2011-09-12 19:43:09.500 255 12726.67 66.85 55030.45 88888.00 2011-09-12 19:43:09.625 255 12726.67 66.92 55030.45 88888.00 2011-09-12 19:43:09.750 255 12726.67 66.97 55030.47 88888.00 2011-09-12 19:43:09.875 255 12726.75 67.00 55030.47 88888.00 2011-09-12 19:43:10.000 255 12726.80 67.05 55030.45 88888.00 2011-09-12 19:43:10.125 255 12726.83 67.08 55030.45 88888.00 2011-09-12 19:43:10.250 255 12726.83 67.10 55030.45 88888.00 2011-09-12 19:43:10.375 255 12726.85 67.12 55030.45 88888.00 2011-09-12 19:43:10.500 255 12726.88 67.17 55030.47 88888.00 2011-09-12 19:43:10.625 255 12726.90 67.22 55030.47 88888.00 2011-09-12 19:43:10.750 255 12726.90 67.30 55030.47 88888.00 2011-09-12 19:43:10.875 255 12726.83 67.30 55030.47 88888.00 2011-09-12 19:43:11.000 255 12726.85 67.30 55030.45 88888.00 2011-09-12 19:43:11.125 255 12726.85 67.33 55030.47 88888.00 2011-09-12 19:43:11.250 255 12726.88 67.38 55030.50 88888.00 2011-09-12 19:43:11.375 255 12726.95 67.40 55030.50 88888.00 2011-09-12 19:43:11.500 255 12726.90 67.42 55030.50 88888.00 2011-09-12 19:43:11.625 255 12726.88 67.47 55030.50 88888.00 2011-09-12 19:43:11.750 255 12726.95 67.50 55030.50 88888.00 2011-09-12 19:43:11.875 255 12727.00 67.53 55030.47 88888.00 2011-09-12 19:43:12.000 255 12727.00 67.53 55030.50 88888.00 2011-09-12 19:43:12.125 255 12727.00 67.58 55030.53 88888.00 2011-09-12 19:43:12.250 255 12726.98 67.62 55030.53 88888.00 2011-09-12 19:43:12.375 255 12727.02 67.65 55030.53 88888.00 2011-09-12 19:43:12.500 255 12726.98 67.62 55030.50 88888.00 2011-09-12 19:43:12.625 255 12726.98 67.62 55030.50 88888.00 2011-09-12 19:43:12.750 255 12726.92 67.72 55030.53 88888.00 2011-09-12 19:43:12.875 255 12726.95 67.78 55030.50 88888.00 2011-09-12 19:43:13.000 255 12726.95 67.80 55030.50 88888.00 2011-09-12 19:43:13.125 255 12727.00 67.83 55030.50 88888.00 2011-09-12 19:43:13.250 255 12726.98 67.85 55030.50 88888.00 2011-09-12 19:43:13.375 255 12727.05 67.88 55030.53 88888.00 2011-09-12 19:43:13.500 255 12726.98 67.92 55030.53 88888.00 2011-09-12 19:43:13.625 255 12726.92 67.95 55030.55 88888.00 2011-09-12 19:43:13.750 255 12726.88 67.95 55030.55 88888.00 2011-09-12 19:43:13.875 255 12726.85 67.97 55030.55 88888.00 2011-09-12 19:43:14.000 255 12726.90 68.03 55030.55 88888.00 2011-09-12 19:43:14.125 255 12726.92 68.00 55030.55 88888.00 2011-09-12 19:43:14.250 255 12726.92 68.00 55030.57 88888.00 2011-09-12 19:43:14.375 255 12726.92 68.03 55030.57 88888.00 2011-09-12 19:43:14.500 255 12726.92 68.03 55030.57 88888.00 2011-09-12 19:43:14.625 255 12726.90 68.08 55030.57 88888.00 2011-09-12 19:43:14.750 255 12726.88 68.08 55030.60 88888.00 2011-09-12 19:43:14.875 255 12726.85 68.05 55030.60 88888.00 2011-09-12 19:43:15.000 255 12726.90 68.08 55030.60 88888.00 2011-09-12 19:43:15.125 255 12726.98 68.10 55030.60 88888.00 2011-09-12 19:43:15.250 255 12726.98 68.12 55030.60 88888.00 2011-09-12 19:43:15.375 255 12726.95 68.15 55030.60 88888.00 2011-09-12 19:43:15.500 255 12726.90 68.12 55030.60 88888.00 2011-09-12 19:43:15.625 255 12726.95 68.10 55030.62 88888.00 2011-09-12 19:43:15.750 255 12727.00 68.10 55030.60 88888.00 2011-09-12 19:43:15.875 255 12727.05 68.10 55030.62 88888.00 2011-09-12 19:43:16.000 255 12727.10 68.10 55030.62 88888.00 2011-09-12 19:43:16.125 255 12727.08 68.08 55030.65 88888.00 2011-09-12 19:43:16.250 255 12727.08 68.05 55030.65 88888.00 2011-09-12 19:43:16.375 255 12727.10 68.08 55030.68 88888.00 2011-09-12 19:43:16.500 255 12727.12 68.10 55030.68 88888.00 2011-09-12 19:43:16.625 255 12727.10 68.10 55030.68 88888.00 2011-09-12 19:43:16.750 255 12727.12 68.10 55030.68 88888.00 2011-09-12 19:43:16.875 255 12727.17 68.08 55030.70 88888.00 2011-09-12 19:43:17.000 255 12727.23 68.08 55030.70 88888.00 2011-09-12 19:43:17.125 255 12727.23 68.10 55030.70 88888.00 2011-09-12 19:43:17.250 255 12727.15 68.12 55030.70 88888.00 2011-09-12 19:43:17.375 255 12727.20 68.12 55030.70 88888.00 2011-09-12 19:43:17.500 255 12727.25 68.12 55030.70 88888.00 2011-09-12 19:43:17.625 255 12727.20 68.15 55030.70 88888.00 2011-09-12 19:43:17.750 255 12727.20 68.15 55030.72 88888.00 2011-09-12 19:43:17.875 255 12727.23 68.15 55030.72 88888.00 2011-09-12 19:43:18.000 255 12727.23 68.12 55030.72 88888.00 2011-09-12 19:43:18.125 255 12727.23 68.12 55030.75 88888.00 2011-09-12 19:43:18.250 255 12727.30 68.15 55030.75 88888.00 2011-09-12 19:43:18.375 255 12727.40 68.12 55030.75 88888.00 2011-09-12 19:43:18.500 255 12727.38 68.22 55030.75 88888.00 2011-09-12 19:43:18.625 255 12727.33 68.25 55030.75 88888.00 2011-09-12 19:43:18.750 255 12727.33 68.25 55030.78 88888.00 2011-09-12 19:43:18.875 255 12727.35 68.25 55030.80 88888.00 2011-09-12 19:43:19.000 255 12727.40 68.20 55030.75 88888.00 2011-09-12 19:43:19.125 255 12727.42 68.20 55030.78 88888.00 2011-09-12 19:43:19.250 255 12727.45 68.25 55030.80 88888.00 2011-09-12 19:43:19.375 255 12727.58 68.33 55030.80 88888.00 2011-09-12 19:43:19.500 255 12727.65 68.35 55030.80 88888.00 2011-09-12 19:43:19.625 255 12727.67 68.38 55030.78 88888.00 2011-09-12 19:43:19.750 255 12727.73 68.40 55030.78 88888.00 2011-09-12 19:43:19.875 255 12727.77 68.42 55030.78 88888.00 2011-09-12 19:43:20.000 255 12727.85 68.45 55030.80 88888.00 2011-09-12 19:43:20.125 255 12727.85 68.50 55030.82 88888.00 2011-09-12 19:43:20.250 255 12727.77 68.53 55030.80 88888.00 2011-09-12 19:43:20.375 255 12727.83 68.55 55030.80 88888.00 2011-09-12 19:43:20.500 255 12727.90 68.60 55030.78 88888.00 2011-09-12 19:43:20.625 255 12727.98 68.62 55030.80 88888.00 2011-09-12 19:43:20.750 255 12728.05 68.67 55030.82 88888.00 2011-09-12 19:43:20.875 255 12728.10 68.67 55030.80 88888.00 2011-09-12 19:43:21.000 255 12728.17 68.67 55030.80 88888.00 2011-09-12 19:43:21.125 255 12728.27 68.72 55030.80 88888.00 2011-09-12 19:43:21.250 255 12728.25 68.72 55030.80 88888.00 2011-09-12 19:43:21.375 255 12728.30 68.78 55030.80 88888.00 2011-09-12 19:43:21.500 255 12728.40 68.80 55030.80 88888.00 2011-09-12 19:43:21.625 255 12728.45 68.83 55030.82 88888.00 2011-09-12 19:43:21.750 255 12728.48 68.85 55030.82 88888.00 2011-09-12 19:43:21.875 255 12728.55 68.85 55030.82 88888.00 2011-09-12 19:43:22.000 255 12728.65 68.83 55030.78 88888.00 2011-09-12 19:43:22.125 255 12728.70 68.83 55030.80 88888.00 2011-09-12 19:43:22.250 255 12728.73 68.85 55030.78 88888.00 2011-09-12 19:43:22.375 255 12728.83 68.90 55030.78 88888.00 2011-09-12 19:43:22.500 255 12728.98 68.90 55030.78 88888.00 2011-09-12 19:43:22.625 255 12729.08 68.95 55030.75 88888.00 2011-09-12 19:43:22.750 255 12729.12 68.92 55030.75 88888.00 2011-09-12 19:43:22.875 255 12729.20 68.88 55030.75 88888.00 2011-09-12 19:43:23.000 255 12729.23 68.85 55030.75 88888.00 2011-09-12 19:43:23.125 255 12729.27 68.85 55030.75 88888.00 2011-09-12 19:43:23.250 255 12729.40 68.83 55030.78 88888.00 2011-09-12 19:43:23.375 255 12729.55 68.83 55030.80 88888.00 2011-09-12 19:43:23.500 255 12729.62 68.80 55030.80 88888.00 2011-09-12 19:43:23.625 255 12729.62 68.78 55030.80 88888.00 2011-09-12 19:43:23.750 255 12729.65 68.75 55030.80 88888.00 2011-09-12 19:43:23.875 255 12729.67 68.70 55030.82 88888.00 2011-09-12 19:43:24.000 255 12729.75 68.70 55030.80 88888.00 2011-09-12 19:43:24.125 255 12729.80 68.70 55030.82 88888.00 2011-09-12 19:43:24.250 255 12729.80 68.65 55030.80 88888.00 2011-09-12 19:43:24.375 255 12729.85 68.62 55030.82 88888.00 2011-09-12 19:43:24.500 255 12729.92 68.67 55030.85 88888.00 2011-09-12 19:43:24.625 255 12730.02 68.67 55030.82 88888.00 2011-09-12 19:43:24.750 255 12730.08 68.67 55030.82 88888.00 2011-09-12 19:43:24.875 255 12730.05 68.67 55030.85 88888.00 2011-09-12 19:43:25.000 255 12730.10 68.67 55030.82 88888.00 2011-09-12 19:43:25.125 255 12730.17 68.72 55030.85 88888.00 2011-09-12 19:43:25.250 255 12730.23 68.72 55030.82 88888.00 2011-09-12 19:43:25.375 255 12730.33 68.72 55030.82 88888.00 2011-09-12 19:43:25.500 255 12730.42 68.78 55030.82 88888.00 2011-09-12 19:43:25.625 255 12730.60 68.83 55030.88 88888.00 2011-09-12 19:43:25.750 255 12730.73 68.85 55030.88 88888.00 2011-09-12 19:43:25.875 255 12730.80 68.85 55030.82 88888.00 2011-09-12 19:43:26.000 255 12730.88 68.85 55030.82 88888.00 2011-09-12 19:43:26.125 255 12730.98 68.90 55030.85 88888.00 2011-09-12 19:43:26.250 255 12731.02 68.90 55030.82 88888.00 2011-09-12 19:43:26.375 255 12731.02 68.90 55030.82 88888.00 2011-09-12 19:43:26.500 255 12731.08 68.92 55030.85 88888.00 2011-09-12 19:43:26.625 255 12731.17 68.95 55030.85 88888.00 2011-09-12 19:43:26.750 255 12731.30 68.97 55030.88 88888.00 2011-09-12 19:43:26.875 255 12731.35 69.00 55030.88 88888.00 2011-09-12 19:43:27.000 255 12731.40 69.05 55030.85 88888.00 2011-09-12 19:43:27.125 255 12731.52 69.08 55030.85 88888.00 2011-09-12 19:43:27.250 255 12731.62 69.08 55030.85 88888.00 2011-09-12 19:43:27.375 255 12731.77 69.10 55030.85 88888.00 2011-09-12 19:43:27.500 255 12731.80 69.15 55030.88 88888.00 2011-09-12 19:43:27.625 255 12731.83 69.20 55030.88 88888.00 2011-09-12 19:43:27.750 255 12731.90 69.20 55030.90 88888.00 2011-09-12 19:43:27.875 255 12731.95 69.22 55030.88 88888.00 2011-09-12 19:43:28.000 255 12732.00 69.28 55030.85 88888.00 2011-09-12 19:43:28.125 255 12732.17 69.35 55030.93 88888.00 2011-09-12 19:43:28.250 255 12732.25 69.42 55030.90 88888.00 2011-09-12 19:43:28.375 255 12732.27 69.50 55030.90 88888.00 2011-09-12 19:43:28.500 255 12732.27 69.55 55030.93 88888.00 2011-09-12 19:43:28.625 255 12732.33 69.55 55030.88 88888.00 2011-09-12 19:43:28.750 255 12732.42 69.60 55030.88 88888.00 2011-09-12 19:43:28.875 255 12732.55 69.65 55030.90 88888.00 2011-09-12 19:43:29.000 255 12732.65 69.70 55030.90 88888.00 2011-09-12 19:43:29.125 255 12732.75 69.72 55030.93 88888.00 2011-09-12 19:43:29.250 255 12732.77 69.78 55030.93 88888.00 2011-09-12 19:43:29.375 255 12732.80 69.85 55030.93 88888.00 2011-09-12 19:43:29.500 255 12732.83 69.90 55030.95 88888.00 2011-09-12 19:43:29.625 255 12732.88 69.95 55030.97 88888.00 2011-09-12 19:43:29.750 255 12732.95 69.97 55030.97 88888.00 2011-09-12 19:43:29.875 255 12732.98 70.00 55030.95 88888.00 2011-09-12 19:43:30.000 255 12733.08 70.03 55030.95 88888.00 2011-09-12 19:43:30.125 255 12733.12 70.08 55030.97 88888.00 2011-09-12 19:43:30.250 255 12733.15 70.10 55031.00 88888.00 2011-09-12 19:43:30.375 255 12733.25 70.10 55031.03 88888.00 2011-09-12 19:43:30.500 255 12733.30 70.12 55031.00 88888.00 2011-09-12 19:43:30.625 255 12733.25 70.10 55031.00 88888.00 2011-09-12 19:43:30.750 255 12733.27 70.12 55031.03 88888.00 2011-09-12 19:43:30.875 255 12733.35 70.12 55031.05 88888.00 2011-09-12 19:43:31.000 255 12733.45 70.17 55031.05 88888.00 2011-09-12 19:43:31.125 255 12733.45 70.17 55031.07 88888.00 2011-09-12 19:43:31.250 255 12733.38 70.17 55031.10 88888.00 2011-09-12 19:43:31.375 255 12733.40 70.17 55031.10 88888.00 2011-09-12 19:43:31.500 255 12733.45 70.15 55031.10 88888.00 2011-09-12 19:43:31.625 255 12733.48 70.12 55031.12 88888.00 2011-09-12 19:43:31.750 255 12733.52 70.15 55031.15 88888.00 2011-09-12 19:43:31.875 255 12733.58 70.15 55031.15 88888.00 2011-09-12 19:43:32.000 255 12733.58 70.12 55031.15 88888.00 2011-09-12 19:43:32.125 255 12733.60 70.12 55031.15 88888.00 2011-09-12 19:43:32.250 255 12733.65 70.15 55031.18 88888.00 2011-09-12 19:43:32.375 255 12733.75 70.15 55031.18 88888.00 2011-09-12 19:43:32.500 255 12733.75 70.10 55031.15 88888.00 2011-09-12 19:43:32.625 255 12733.75 70.08 55031.18 88888.00 2011-09-12 19:43:32.750 255 12733.83 70.10 55031.20 88888.00 2011-09-12 19:43:32.875 255 12733.92 70.10 55031.22 88888.00 2011-09-12 19:43:33.000 255 12734.05 70.08 55031.22 88888.00 2011-09-12 19:43:33.125 255 12734.02 70.03 55031.20 88888.00 2011-09-12 19:43:33.250 255 12733.98 69.95 55031.20 88888.00 2011-09-12 19:43:33.375 255 12734.02 69.95 55031.22 88888.00 2011-09-12 19:43:33.500 255 12734.15 69.92 55031.25 88888.00 2011-09-12 19:43:33.625 255 12734.17 69.90 55031.25 88888.00 2011-09-12 19:43:33.750 255 12734.12 69.83 55031.25 88888.00 2011-09-12 19:43:33.875 255 12734.12 69.85 55031.28 88888.00 2011-09-12 19:43:34.000 255 12734.17 69.83 55031.30 88888.00 2011-09-12 19:43:34.125 255 12734.27 69.80 55031.30 88888.00 2011-09-12 19:43:34.250 255 12734.30 69.75 55031.30 88888.00 2011-09-12 19:43:34.375 255 12734.38 69.72 55031.32 88888.00 2011-09-12 19:43:34.500 255 12734.40 69.72 55031.35 88888.00 2011-09-12 19:43:34.625 255 12734.48 69.70 55031.35 88888.00 2011-09-12 19:43:34.750 255 12734.50 69.67 55031.38 88888.00 2011-09-12 19:43:34.875 255 12734.55 69.67 55031.38 88888.00 2011-09-12 19:43:35.000 255 12734.62 69.65 55031.40 88888.00 2011-09-12 19:43:35.125 255 12734.75 69.65 55031.43 88888.00 2011-09-12 19:43:35.250 255 12734.73 69.60 55031.43 88888.00 2011-09-12 19:43:35.375 255 12734.75 69.60 55031.45 88888.00 2011-09-12 19:43:35.500 255 12734.77 69.60 55031.45 88888.00 2011-09-12 19:43:35.625 255 12734.90 69.62 55031.47 88888.00 2011-09-12 19:43:35.750 255 12735.00 69.62 55031.50 88888.00 2011-09-12 19:43:35.875 255 12735.10 69.62 55031.47 88888.00 2011-09-12 19:43:36.000 255 12735.15 69.62 55031.47 88888.00 2011-09-12 19:43:36.125 255 12735.20 69.62 55031.50 88888.00 2011-09-12 19:43:36.250 255 12735.23 69.58 55031.53 88888.00 2011-09-12 19:43:36.375 255 12735.25 69.60 55031.50 88888.00 2011-09-12 19:43:36.500 255 12735.30 69.60 55031.55 88888.00 2011-09-12 19:43:36.625 255 12735.38 69.60 55031.57 88888.00 2011-09-12 19:43:36.750 255 12735.45 69.62 55031.57 88888.00 2011-09-12 19:43:36.875 255 12735.50 69.65 55031.57 88888.00 2011-09-12 19:43:37.000 255 12735.55 69.65 55031.60 88888.00 2011-09-12 19:43:37.125 255 12735.55 69.65 55031.62 88888.00 2011-09-12 19:43:37.250 255 12735.58 69.62 55031.62 88888.00 2011-09-12 19:43:37.375 255 12735.70 69.62 55031.62 88888.00 2011-09-12 19:43:37.500 255 12735.73 69.62 55031.62 88888.00 2011-09-12 19:43:37.625 255 12735.80 69.62 55031.65 88888.00 2011-09-12 19:43:37.750 255 12735.95 69.67 55031.65 88888.00 2011-09-12 19:43:37.875 255 12736.05 69.65 55031.65 88888.00 2011-09-12 19:43:38.000 255 12736.17 69.62 55031.62 88888.00 2011-09-12 19:43:38.125 255 12736.20 69.62 55031.68 88888.00 2011-09-12 19:43:38.250 255 12736.30 69.65 55031.70 88888.00 2011-09-12 19:43:38.375 255 12736.45 69.67 55031.70 88888.00 2011-09-12 19:43:38.500 255 12736.45 69.67 55031.75 88888.00 2011-09-12 19:43:38.625 255 12736.42 69.65 55031.75 88888.00 2011-09-12 19:43:38.750 255 12736.48 69.67 55031.72 88888.00 2011-09-12 19:43:38.875 255 12736.60 69.70 55031.78 88888.00 2011-09-12 19:43:39.000 255 12736.70 69.67 55031.75 88888.00 2011-09-12 19:43:39.125 255 12736.77 69.65 55031.78 88888.00 2011-09-12 19:43:39.250 255 12736.85 69.67 55031.82 88888.00 2011-09-12 19:43:39.375 255 12736.92 69.72 55031.85 88888.00 2011-09-12 19:43:39.500 255 12736.98 69.72 55031.85 88888.00 2011-09-12 19:43:39.625 255 12737.00 69.70 55031.85 88888.00 2011-09-12 19:43:39.750 255 12737.05 69.67 55031.88 88888.00 2011-09-12 19:43:39.875 255 12737.12 69.67 55031.90 88888.00 2011-09-12 19:43:40.000 255 12737.15 69.65 55031.90 88888.00 2011-09-12 19:43:40.125 255 12737.15 69.67 55031.93 88888.00 2011-09-12 19:43:40.250 255 12737.12 69.65 55031.93 88888.00 2011-09-12 19:43:40.375 255 12737.23 69.65 55031.93 88888.00 2011-09-12 19:43:40.500 255 12737.27 69.65 55031.95 88888.00 2011-09-12 19:43:40.625 255 12737.30 69.62 55032.00 88888.00 2011-09-12 19:43:40.750 255 12737.30 69.62 55032.03 88888.00 2011-09-12 19:43:40.875 255 12737.30 69.65 55032.03 88888.00 2011-09-12 19:43:41.000 255 12737.25 69.65 55032.03 88888.00 2011-09-12 19:43:41.125 255 12737.20 69.65 55032.05 88888.00 2011-09-12 19:43:41.250 255 12737.15 69.60 55032.07 88888.00 2011-09-12 19:43:41.375 255 12737.17 69.60 55032.07 88888.00 2011-09-12 19:43:41.500 255 12737.23 69.60 55032.10 88888.00 2011-09-12 19:43:41.625 255 12737.33 69.60 55032.12 88888.00 2011-09-12 19:43:41.750 255 12737.27 69.60 55032.15 88888.00 2011-09-12 19:43:41.875 255 12737.23 69.65 55032.20 88888.00 2011-09-12 19:43:42.000 255 12737.23 69.65 55032.22 88888.00 2011-09-12 19:43:42.125 255 12737.27 69.65 55032.28 88888.00 2011-09-12 19:43:42.250 255 12737.33 69.70 55032.28 88888.00 2011-09-12 19:43:42.375 255 12737.33 69.72 55032.30 88888.00 2011-09-12 19:43:42.500 255 12737.25 69.72 55032.28 88888.00 2011-09-12 19:43:42.625 255 12737.25 69.78 55032.28 88888.00 2011-09-12 19:43:42.750 255 12737.30 69.83 55032.30 88888.00 2011-09-12 19:43:42.875 255 12737.33 69.92 55032.35 88888.00 2011-09-12 19:43:43.000 255 12737.33 69.92 55032.35 88888.00 2011-09-12 19:43:43.125 255 12737.30 69.90 55032.38 88888.00 2011-09-12 19:43:43.250 255 12737.35 69.92 55032.43 88888.00 2011-09-12 19:43:43.375 255 12737.45 70.00 55032.43 88888.00 2011-09-12 19:43:43.500 255 12737.48 70.08 55032.47 88888.00 2011-09-12 19:43:43.625 255 12737.50 70.12 55032.50 88888.00 2011-09-12 19:43:43.750 255 12737.48 70.15 55032.53 88888.00 2011-09-12 19:43:43.875 255 12737.42 70.17 55032.53 88888.00 2011-09-12 19:43:44.000 255 12737.42 70.20 55032.53 88888.00 2011-09-12 19:43:44.125 255 12737.50 70.25 55032.55 88888.00 2011-09-12 19:43:44.250 255 12737.55 70.28 55032.57 88888.00 2011-09-12 19:43:44.375 255 12737.60 70.33 55032.57 88888.00 2011-09-12 19:43:44.500 255 12737.65 70.40 55032.57 88888.00 2011-09-12 19:43:44.625 255 12737.70 70.47 55032.62 88888.00 2011-09-12 19:43:44.750 255 12737.70 70.50 55032.62 88888.00 2011-09-12 19:43:44.875 255 12737.67 70.47 55032.60 88888.00 2011-09-12 19:43:45.000 255 12737.75 70.50 55032.62 88888.00 2011-09-12 19:43:45.125 255 12737.83 70.58 55032.68 88888.00 2011-09-12 19:43:45.250 255 12737.83 70.60 55032.68 88888.00 2011-09-12 19:43:45.375 255 12737.90 70.60 55032.68 88888.00 2011-09-12 19:43:45.500 255 12738.00 70.67 55032.70 88888.00 2011-09-12 19:43:45.625 255 12738.05 70.70 55032.72 88888.00 2011-09-12 19:43:45.750 255 12738.00 70.70 55032.75 88888.00 2011-09-12 19:43:45.875 255 12737.98 70.72 55032.75 88888.00 2011-09-12 19:43:46.000 255 12737.98 70.78 55032.75 88888.00 2011-09-12 19:43:46.125 255 12737.98 70.83 55032.78 88888.00 2011-09-12 19:43:46.250 255 12738.00 70.85 55032.80 88888.00 2011-09-12 19:43:46.375 255 12738.08 70.88 55032.80 88888.00 2011-09-12 19:43:46.500 255 12738.15 70.90 55032.80 88888.00 2011-09-12 19:43:46.625 255 12738.17 70.95 55032.80 88888.00 2011-09-12 19:43:46.750 255 12738.20 71.00 55032.80 88888.00 2011-09-12 19:43:46.875 255 12738.27 71.03 55032.85 88888.00 2011-09-12 19:43:47.000 255 12738.30 71.05 55032.85 88888.00 2011-09-12 19:43:47.125 255 12738.38 71.10 55032.85 88888.00 2011-09-12 19:43:47.250 255 12738.38 71.15 55032.93 88888.00 2011-09-12 19:43:47.375 255 12738.35 71.20 55032.90 88888.00 2011-09-12 19:43:47.500 255 12738.35 71.20 55032.93 88888.00 2011-09-12 19:43:47.625 255 12738.40 71.25 55032.90 88888.00 2011-09-12 19:43:47.750 255 12738.38 71.28 55032.93 88888.00 2011-09-12 19:43:47.875 255 12738.38 71.33 55032.95 88888.00 2011-09-12 19:43:48.000 255 12738.38 71.35 55032.95 88888.00 2011-09-12 19:43:48.125 255 12738.40 71.38 55032.97 88888.00 2011-09-12 19:43:48.250 255 12738.42 71.45 55033.03 88888.00 2011-09-12 19:43:48.375 255 12738.48 71.50 55033.05 88888.00 2011-09-12 19:43:48.500 255 12738.48 71.47 55033.05 88888.00 2011-09-12 19:43:48.625 255 12738.48 71.45 55033.05 88888.00 2011-09-12 19:43:48.750 255 12738.48 71.53 55033.05 88888.00 2011-09-12 19:43:48.875 255 12738.45 71.60 55033.07 88888.00 2011-09-12 19:43:49.000 255 12738.42 71.65 55033.12 88888.00 2011-09-12 19:43:49.125 255 12738.42 71.67 55033.15 88888.00 2011-09-12 19:43:49.250 255 12738.42 71.70 55033.15 88888.00 2011-09-12 19:43:49.375 255 12738.40 71.75 55033.15 88888.00 2011-09-12 19:43:49.500 255 12738.40 71.80 55033.12 88888.00 2011-09-12 19:43:49.625 255 12738.40 71.80 55033.18 88888.00 2011-09-12 19:43:49.750 255 12738.40 71.85 55033.20 88888.00 2011-09-12 19:43:49.875 255 12738.42 71.90 55033.20 88888.00 2011-09-12 19:43:50.000 255 12738.45 71.97 55033.20 88888.00 2011-09-12 19:43:50.125 255 12738.42 72.03 55033.25 88888.00 2011-09-12 19:43:50.250 255 12738.38 72.08 55033.22 88888.00 2011-09-12 19:43:50.375 255 12738.35 72.12 55033.22 88888.00 2011-09-12 19:43:50.500 255 12738.38 72.20 55033.25 88888.00 2011-09-12 19:43:50.625 255 12738.45 72.28 55033.28 88888.00 2011-09-12 19:43:50.750 255 12738.45 72.33 55033.25 88888.00 2011-09-12 19:43:50.875 255 12738.42 72.35 55033.28 88888.00 2011-09-12 19:43:51.000 255 12738.48 72.45 55033.32 88888.00 2011-09-12 19:43:51.125 255 12738.48 72.47 55033.32 88888.00 2011-09-12 19:43:51.250 255 12738.50 72.53 55033.35 88888.00 2011-09-12 19:43:51.375 255 12738.55 72.55 55033.38 88888.00 2011-09-12 19:43:51.500 255 12738.58 72.58 55033.35 88888.00 2011-09-12 19:43:51.625 255 12738.62 72.60 55033.38 88888.00 2011-09-12 19:43:51.750 255 12738.67 72.67 55033.43 88888.00 2011-09-12 19:43:51.875 255 12738.75 72.72 55033.43 88888.00 2011-09-12 19:43:52.000 255 12738.73 72.75 55033.45 88888.00 2011-09-12 19:43:52.125 255 12738.70 72.80 55033.45 88888.00 2011-09-12 19:43:52.250 255 12738.70 72.85 55033.47 88888.00 2011-09-12 19:43:52.375 255 12738.75 72.90 55033.50 88888.00 2011-09-12 19:43:52.500 255 12738.70 72.90 55033.50 88888.00 2011-09-12 19:43:52.625 255 12738.70 72.95 55033.47 88888.00 2011-09-12 19:43:52.750 255 12738.75 72.97 55033.53 88888.00 2011-09-12 19:43:52.875 255 12738.80 73.03 55033.53 88888.00 2011-09-12 19:43:53.000 255 12738.88 73.03 55033.53 88888.00 2011-09-12 19:43:53.125 255 12738.88 73.08 55033.55 88888.00 2011-09-12 19:43:53.250 255 12738.75 73.10 55033.57 88888.00 2011-09-12 19:43:53.375 255 12738.85 73.12 55033.60 88888.00 2011-09-12 19:43:53.500 255 12738.88 73.15 55033.62 88888.00 2011-09-12 19:43:53.625 255 12738.90 73.15 55033.62 88888.00 2011-09-12 19:43:53.750 255 12738.85 73.17 55033.62 88888.00 2011-09-12 19:43:53.875 255 12738.88 73.25 55033.62 88888.00 2011-09-12 19:43:54.000 255 12738.92 73.33 55033.68 88888.00 2011-09-12 19:43:54.125 255 12738.92 73.33 55033.70 88888.00 2011-09-12 19:43:54.250 255 12738.88 73.35 55033.72 88888.00 2011-09-12 19:43:54.375 255 12738.83 73.38 55033.75 88888.00 2011-09-12 19:43:54.500 255 12738.83 73.42 55033.75 88888.00 2011-09-12 19:43:54.625 255 12738.80 73.45 55033.78 88888.00 2011-09-12 19:43:54.750 255 12738.80 73.47 55033.82 88888.00 2011-09-12 19:43:54.875 255 12738.88 73.53 55033.85 88888.00 2011-09-12 19:43:55.000 255 12738.92 73.58 55033.82 88888.00 2011-09-12 19:43:55.125 255 12738.85 73.58 55033.88 88888.00 2011-09-12 19:43:55.250 255 12738.85 73.58 55033.90 88888.00 2011-09-12 19:43:55.375 255 12738.92 73.62 55033.90 88888.00 2011-09-12 19:43:55.500 255 12738.90 73.65 55033.95 88888.00 2011-09-12 19:43:55.625 255 12738.83 73.65 55033.95 88888.00 2011-09-12 19:43:55.750 255 12738.80 73.65 55033.97 88888.00 2011-09-12 19:43:55.875 255 12738.80 73.65 55033.97 88888.00 2011-09-12 19:43:56.000 255 12738.75 73.67 55034.00 88888.00 2011-09-12 19:43:56.125 255 12738.70 73.72 55034.05 88888.00 2011-09-12 19:43:56.250 255 12738.67 73.75 55034.10 88888.00 2011-09-12 19:43:56.375 255 12738.73 73.78 55034.10 88888.00 2011-09-12 19:43:56.500 255 12738.75 73.83 55034.12 88888.00 2011-09-12 19:43:56.625 255 12738.77 73.83 55034.12 88888.00 2011-09-12 19:43:56.750 255 12738.73 73.83 55034.15 88888.00 2011-09-12 19:43:56.875 255 12738.65 73.85 55034.18 88888.00 2011-09-12 19:43:57.000 255 12738.55 73.85 55034.20 88888.00 2011-09-12 19:43:57.125 255 12738.40 73.88 55034.25 88888.00 2011-09-12 19:43:57.250 255 12738.33 73.90 55034.28 88888.00 2011-09-12 19:43:57.375 255 12738.40 73.92 55034.28 88888.00 2011-09-12 19:43:57.500 255 12738.40 73.97 55034.28 88888.00 2011-09-12 19:43:57.625 255 12738.38 74.03 55034.30 88888.00 2011-09-12 19:43:57.750 255 12738.33 74.08 55034.35 88888.00 2011-09-12 19:43:57.875 255 12738.30 74.12 55034.35 88888.00 2011-09-12 19:43:58.000 255 12738.25 74.08 55034.32 88888.00 2011-09-12 19:43:58.125 255 12738.20 74.10 55034.35 88888.00 2011-09-12 19:43:58.250 255 12738.20 74.10 55034.40 88888.00 2011-09-12 19:43:58.375 255 12738.25 74.15 55034.43 88888.00 2011-09-12 19:43:58.500 255 12738.23 74.17 55034.43 88888.00 2011-09-12 19:43:58.625 255 12738.12 74.22 55034.45 88888.00 2011-09-12 19:43:58.750 255 12738.08 74.22 55034.47 88888.00 2011-09-12 19:43:58.875 255 12738.02 74.22 55034.50 88888.00 2011-09-12 19:43:59.000 255 12738.02 74.25 55034.50 88888.00 2011-09-12 19:43:59.125 255 12738.02 74.28 55034.53 88888.00 2011-09-12 19:43:59.250 255 12738.02 74.30 55034.55 88888.00 2011-09-12 19:43:59.375 255 12738.10 74.33 55034.55 88888.00 2011-09-12 19:43:59.500 255 12738.10 74.35 55034.57 88888.00 2011-09-12 19:43:59.625 255 12738.10 74.38 55034.57 88888.00 2011-09-12 19:43:59.750 255 12738.05 74.38 55034.60 88888.00 2011-09-12 19:43:59.875 255 12738.00 74.38 55034.62 88888.00 2011-09-12 19:44:00.000 255 12737.90 74.40 55034.62 88888.00 2011-09-12 19:44:00.125 255 12737.83 74.42 55034.65 88888.00 2011-09-12 19:44:00.250 255 12737.77 74.42 55034.65 88888.00 2011-09-12 19:44:00.375 255 12737.75 74.47 55034.68 88888.00 2011-09-12 19:44:00.500 255 12737.67 74.47 55034.70 88888.00 2011-09-12 19:44:00.625 255 12737.65 74.47 55034.70 88888.00 2011-09-12 19:44:00.750 255 12737.60 74.50 55034.75 88888.00 2011-09-12 19:44:00.875 255 12737.60 74.50 55034.80 88888.00 2011-09-12 19:44:01.000 255 12737.60 74.55 55034.80 88888.00 2011-09-12 19:44:01.125 255 12737.62 74.55 55034.80 88888.00 2011-09-12 19:44:01.250 255 12737.55 74.55 55034.80 88888.00 2011-09-12 19:44:01.375 255 12737.52 74.58 55034.82 88888.00 2011-09-12 19:44:01.500 255 12737.48 74.60 55034.82 88888.00 2011-09-12 19:44:01.625 255 12737.50 74.58 55034.85 88888.00 2011-09-12 19:44:01.750 255 12737.55 74.60 55034.88 88888.00 2011-09-12 19:44:01.875 255 12737.55 74.60 55034.90 88888.00 2011-09-12 19:44:02.000 255 12737.55 74.58 55034.88 88888.00 2011-09-12 19:44:02.125 255 12737.60 74.53 55034.90 88888.00 2011-09-12 19:44:02.250 255 12737.58 74.53 55034.93 88888.00 2011-09-12 19:44:02.375 255 12737.55 74.50 55034.95 88888.00 2011-09-12 19:44:02.500 255 12737.58 74.47 55034.95 88888.00 2011-09-12 19:44:02.625 255 12737.62 74.47 55035.00 88888.00 2011-09-12 19:44:02.750 255 12737.67 74.50 55035.00 88888.00 2011-09-12 19:44:02.875 255 12737.70 74.45 55035.03 88888.00 2011-09-12 19:44:03.000 255 12737.70 74.40 55035.03 88888.00 2011-09-12 19:44:03.125 255 12737.70 74.38 55035.03 88888.00 2011-09-12 19:44:03.250 255 12737.65 74.35 55035.05 88888.00 2011-09-12 19:44:03.375 255 12737.67 74.33 55035.07 88888.00 2011-09-12 19:44:03.500 255 12737.75 74.33 55035.12 88888.00 2011-09-12 19:44:03.625 255 12737.75 74.30 55035.15 88888.00 2011-09-12 19:44:03.750 255 12737.73 74.28 55035.15 88888.00 2011-09-12 19:44:03.875 255 12737.77 74.25 55035.15 88888.00 2011-09-12 19:44:04.000 255 12737.75 74.20 55035.15 88888.00 2011-09-12 19:44:04.125 255 12737.73 74.15 55035.18 88888.00 2011-09-12 19:44:04.250 255 12737.77 74.10 55035.18 88888.00 2011-09-12 19:44:04.375 255 12737.88 74.08 55035.20 88888.00 2011-09-12 19:44:04.500 255 12737.95 74.10 55035.25 88888.00 2011-09-12 19:44:04.625 255 12738.02 74.05 55035.25 88888.00 2011-09-12 19:44:04.750 255 12738.02 74.05 55035.28 88888.00 2011-09-12 19:44:04.875 255 12738.05 74.05 55035.30 88888.00 2011-09-12 19:44:05.000 255 12738.10 73.97 55035.28 88888.00 2011-09-12 19:44:05.125 255 12738.15 73.97 55035.32 88888.00 2011-09-12 19:44:05.250 255 12738.15 73.92 55035.35 88888.00 2011-09-12 19:44:05.375 255 12738.17 73.90 55035.35 88888.00 2011-09-12 19:44:05.500 255 12738.25 73.85 55035.35 88888.00 2011-09-12 19:44:05.625 255 12738.27 73.85 55035.38 88888.00 2011-09-12 19:44:05.750 255 12738.30 73.83 55035.38 88888.00 2011-09-12 19:44:05.875 255 12738.30 73.80 55035.40 88888.00 2011-09-12 19:44:06.000 255 12738.35 73.78 55035.40 88888.00 2011-09-12 19:44:06.125 255 12738.42 73.72 55035.45 88888.00 2011-09-12 19:44:06.250 255 12738.52 73.70 55035.45 88888.00 2011-09-12 19:44:06.375 255 12738.55 73.65 55035.50 88888.00 2011-09-12 19:44:06.500 255 12738.50 73.62 55035.50 88888.00 2011-09-12 19:44:06.625 255 12738.58 73.62 55035.50 88888.00 2011-09-12 19:44:06.750 255 12738.62 73.65 55035.50 88888.00 2011-09-12 19:44:06.875 255 12738.62 73.60 55035.50 88888.00 2011-09-12 19:44:07.000 255 12738.67 73.55 55035.50 88888.00 2011-09-12 19:44:07.125 255 12738.75 73.53 55035.55 88888.00 2011-09-12 19:44:07.250 255 12738.77 73.53 55035.57 88888.00 2011-09-12 19:44:07.375 255 12738.80 73.55 55035.60 88888.00 2011-09-12 19:44:07.500 255 12738.88 73.55 55035.60 88888.00 2011-09-12 19:44:07.625 255 12738.92 73.53 55035.62 88888.00 2011-09-12 19:44:07.750 255 12738.92 73.55 55035.65 88888.00 2011-09-12 19:44:07.875 255 12738.95 73.53 55035.65 88888.00 2011-09-12 19:44:08.000 255 12738.95 73.50 55035.62 88888.00 2011-09-12 19:44:08.125 255 12738.92 73.53 55035.68 88888.00 2011-09-12 19:44:08.250 255 12738.92 73.55 55035.70 88888.00 2011-09-12 19:44:08.375 255 12738.98 73.60 55035.70 88888.00 2011-09-12 19:44:08.500 255 12738.95 73.60 55035.72 88888.00 2011-09-12 19:44:08.625 255 12738.95 73.62 55035.75 88888.00 2011-09-12 19:44:08.750 255 12738.92 73.62 55035.75 88888.00 2011-09-12 19:44:08.875 255 12738.83 73.62 55035.78 88888.00 2011-09-12 19:44:09.000 255 12738.83 73.62 55035.80 88888.00 2011-09-12 19:44:09.125 255 12738.85 73.67 55035.80 88888.00 2011-09-12 19:44:09.250 255 12738.85 73.70 55035.82 88888.00 2011-09-12 19:44:09.375 255 12738.83 73.75 55035.88 88888.00 2011-09-12 19:44:09.500 255 12738.83 73.75 55035.88 88888.00 2011-09-12 19:44:09.625 255 12738.77 73.80 55035.88 88888.00 2011-09-12 19:44:09.750 255 12738.70 73.85 55035.88 88888.00 2011-09-12 19:44:09.875 255 12738.75 73.90 55035.88 88888.00 2011-09-12 19:44:10.000 255 12738.73 73.92 55035.88 88888.00 2011-09-12 19:44:10.125 255 12738.77 73.95 55035.93 88888.00 2011-09-12 19:44:10.250 255 12738.73 74.00 55035.95 88888.00 2011-09-12 19:44:10.375 255 12738.73 74.05 55035.97 88888.00 2011-09-12 19:44:10.500 255 12738.62 74.08 55035.97 88888.00 2011-09-12 19:44:10.625 255 12738.60 74.12 55035.97 88888.00 2011-09-12 19:44:10.750 255 12738.55 74.15 55036.00 88888.00 2011-09-12 19:44:10.875 255 12738.55 74.17 55036.00 88888.00 2011-09-12 19:44:11.000 255 12738.55 74.20 55036.03 88888.00 2011-09-12 19:44:11.125 255 12738.52 74.20 55036.05 88888.00 2011-09-12 19:44:11.250 255 12738.48 74.22 55036.05 88888.00 2011-09-12 19:44:11.375 255 12738.42 74.28 55036.05 88888.00 2011-09-12 19:44:11.500 255 12738.38 74.33 55036.05 88888.00 2011-09-12 19:44:11.625 255 12738.40 74.33 55036.07 88888.00 2011-09-12 19:44:11.750 255 12738.38 74.33 55036.12 88888.00 2011-09-12 19:44:11.875 255 12738.38 74.33 55036.15 88888.00 2011-09-12 19:44:12.000 255 12738.33 74.35 55036.15 88888.00 2011-09-12 19:44:12.125 255 12738.27 74.35 55036.18 88888.00 2011-09-12 19:44:12.250 255 12738.27 74.38 55036.20 88888.00 2011-09-12 19:44:12.375 255 12738.27 74.40 55036.20 88888.00 2011-09-12 19:44:12.500 255 12738.23 74.38 55036.18 88888.00 2011-09-12 19:44:12.625 255 12738.12 74.33 55036.20 88888.00 2011-09-12 19:44:12.750 255 12738.05 74.33 55036.20 88888.00 2011-09-12 19:44:12.875 255 12738.02 74.38 55036.28 88888.00 2011-09-12 19:44:13.000 255 12738.00 74.40 55036.28 88888.00 2011-09-12 19:44:13.125 255 12737.95 74.38 55036.32 88888.00 2011-09-12 19:44:13.250 255 12737.92 74.35 55036.32 88888.00 2011-09-12 19:44:13.375 255 12737.92 74.33 55036.35 88888.00 2011-09-12 19:44:13.500 255 12737.83 74.30 55036.32 88888.00 2011-09-12 19:44:13.625 255 12737.80 74.33 55036.38 88888.00 2011-09-12 19:44:13.750 255 12737.77 74.30 55036.43 88888.00 2011-09-12 19:44:13.875 255 12737.70 74.25 55036.43 88888.00 2011-09-12 19:44:14.000 255 12737.67 74.20 55036.43 88888.00 2011-09-12 19:44:14.125 255 12737.65 74.17 55036.45 88888.00 2011-09-12 19:44:14.250 255 12737.67 74.20 55036.47 88888.00 2011-09-12 19:44:14.375 255 12737.67 74.20 55036.50 88888.00 2011-09-12 19:44:14.500 255 12737.62 74.20 55036.50 88888.00 2011-09-12 19:44:14.625 255 12737.62 74.15 55036.53 88888.00 2011-09-12 19:44:14.750 255 12737.62 74.15 55036.53 88888.00 2011-09-12 19:44:14.875 255 12737.62 74.17 55036.53 88888.00 2011-09-12 19:44:15.000 255 12737.67 74.20 55036.55 88888.00 2011-09-12 19:44:15.125 255 12737.62 74.20 55036.60 88888.00 2011-09-12 19:44:15.250 255 12737.58 74.17 55036.65 88888.00 2011-09-12 19:44:15.375 255 12737.60 74.17 55036.65 88888.00 2011-09-12 19:44:15.500 255 12737.58 74.15 55036.65 88888.00 2011-09-12 19:44:15.625 255 12737.55 74.12 55036.65 88888.00 2011-09-12 19:44:15.750 255 12737.58 74.15 55036.68 88888.00 2011-09-12 19:44:15.875 255 12737.50 74.12 55036.68 88888.00 2011-09-12 19:44:16.000 255 12737.42 74.12 55036.70 88888.00 2011-09-12 19:44:16.125 255 12737.42 74.15 55036.70 88888.00 2011-09-12 19:44:16.250 255 12737.38 74.15 55036.75 88888.00 2011-09-12 19:44:16.375 255 12737.40 74.22 55036.78 88888.00 2011-09-12 19:44:16.500 255 12737.35 74.25 55036.78 88888.00 2011-09-12 19:44:16.625 255 12737.30 74.25 55036.82 88888.00 2011-09-12 19:44:16.750 255 12737.25 74.22 55036.82 88888.00 2011-09-12 19:44:16.875 255 12737.20 74.25 55036.85 88888.00 2011-09-12 19:44:17.000 255 12737.15 74.30 55036.85 88888.00 2011-09-12 19:44:17.125 255 12737.17 74.38 55036.85 88888.00 2011-09-12 19:44:17.250 255 12737.17 74.42 55036.88 88888.00 2011-09-12 19:44:17.375 255 12737.23 74.47 55036.90 88888.00 2011-09-12 19:44:17.500 255 12737.25 74.55 55036.93 88888.00 2011-09-12 19:44:17.625 255 12737.25 74.58 55036.90 88888.00 2011-09-12 19:44:17.750 255 12737.17 74.60 55036.90 88888.00 2011-09-12 19:44:17.875 255 12737.10 74.67 55036.95 88888.00 2011-09-12 19:44:18.000 255 12737.00 74.78 55036.97 88888.00 2011-09-12 19:44:18.125 255 12736.98 74.83 55036.97 88888.00 2011-09-12 19:44:18.250 255 12736.92 74.88 55036.97 88888.00 2011-09-12 19:44:18.375 255 12736.98 74.92 55036.97 88888.00 2011-09-12 19:44:18.500 255 12736.95 74.97 55036.97 88888.00 2011-09-12 19:44:18.625 255 12736.92 75.10 55037.00 88888.00 2011-09-12 19:44:18.750 255 12736.90 75.20 55037.03 88888.00 2011-09-12 19:44:18.875 255 12736.80 75.28 55037.03 88888.00 2011-09-12 19:44:19.000 255 12736.77 75.35 55037.05 88888.00 2011-09-12 19:44:19.125 255 12736.80 75.45 55037.07 88888.00 2011-09-12 19:44:19.250 255 12736.70 75.53 55037.07 88888.00 2011-09-12 19:44:19.375 255 12736.62 75.60 55037.07 88888.00 2011-09-12 19:44:19.500 255 12736.55 75.70 55037.07 88888.00 2011-09-12 19:44:19.625 255 12736.55 75.78 55037.10 88888.00 2011-09-12 19:44:19.750 255 12736.60 75.85 55037.07 88888.00 2011-09-12 19:44:19.875 255 12736.58 75.95 55037.10 88888.00 2011-09-12 19:44:20.000 255 12736.52 76.03 55037.12 88888.00 2011-09-12 19:44:20.125 255 12736.48 76.12 55037.15 88888.00 2011-09-12 19:44:20.250 255 12736.40 76.20 55037.15 88888.00 2011-09-12 19:44:20.375 255 12736.35 76.30 55037.15 88888.00 2011-09-12 19:44:20.500 255 12736.30 76.42 55037.15 88888.00 2011-09-12 19:44:20.625 255 12736.27 76.53 55037.15 88888.00 2011-09-12 19:44:20.750 255 12736.23 76.62 55037.18 88888.00 2011-09-12 19:44:20.875 255 12736.20 76.75 55037.18 88888.00 2011-09-12 19:44:21.000 255 12736.15 76.83 55037.18 88888.00 2011-09-12 19:44:21.125 255 12736.08 76.90 55037.18 88888.00 2011-09-12 19:44:21.250 255 12736.00 76.95 55037.20 88888.00 2011-09-12 19:44:21.375 255 12736.00 77.05 55037.22 88888.00 2011-09-12 19:44:21.500 255 12735.92 77.17 55037.20 88888.00 2011-09-12 19:44:21.625 255 12735.83 77.25 55037.20 88888.00 2011-09-12 19:44:21.750 255 12735.80 77.33 55037.22 88888.00 2011-09-12 19:44:21.875 255 12735.70 77.47 55037.25 88888.00 2011-09-12 19:44:22.000 255 12735.60 77.58 55037.22 88888.00 2011-09-12 19:44:22.125 255 12735.50 77.67 55037.22 88888.00 2011-09-12 19:44:22.250 255 12735.42 77.78 55037.25 88888.00 2011-09-12 19:44:22.375 255 12735.45 77.85 55037.28 88888.00 2011-09-12 19:44:22.500 255 12735.35 77.92 55037.28 88888.00 2011-09-12 19:44:22.625 255 12735.27 78.00 55037.28 88888.00 2011-09-12 19:44:22.750 255 12735.20 78.10 55037.30 88888.00 2011-09-12 19:44:22.875 255 12735.17 78.25 55037.32 88888.00 2011-09-12 19:44:23.000 255 12735.20 78.35 55037.35 88888.00 2011-09-12 19:44:23.125 255 12735.17 78.40 55037.30 88888.00 2011-09-12 19:44:23.250 255 12735.12 78.50 55037.35 88888.00 2011-09-12 19:44:23.375 255 12735.12 78.62 55037.38 88888.00 2011-09-12 19:44:23.500 255 12735.08 78.70 55037.38 88888.00 2011-09-12 19:44:23.625 255 12735.00 78.72 55037.38 88888.00 2011-09-12 19:44:23.750 255 12734.98 78.80 55037.35 88888.00 2011-09-12 19:44:23.875 255 12734.98 78.85 55037.38 88888.00 2011-09-12 19:44:24.000 255 12734.90 78.88 55037.35 88888.00 2011-09-12 19:44:24.125 255 12734.90 78.97 55037.38 88888.00 2011-09-12 19:44:24.250 255 12734.85 79.03 55037.38 88888.00 2011-09-12 19:44:24.375 255 12734.80 79.05 55037.38 88888.00 2011-09-12 19:44:24.500 255 12734.80 79.12 55037.38 88888.00 2011-09-12 19:44:24.625 255 12734.85 79.17 55037.38 88888.00 2011-09-12 19:44:24.750 255 12734.83 79.20 55037.40 88888.00 2011-09-12 19:44:24.875 255 12734.80 79.25 55037.38 88888.00 2011-09-12 19:44:25.000 255 12734.83 79.25 55037.35 88888.00 2011-09-12 19:44:25.125 255 12734.80 79.28 55037.38 88888.00 2011-09-12 19:44:25.250 255 12734.77 79.33 55037.43 88888.00 2011-09-12 19:44:25.375 255 12734.83 79.35 55037.40 88888.00 2011-09-12 19:44:25.500 255 12734.77 79.40 55037.43 88888.00 2011-09-12 19:44:25.625 255 12734.73 79.45 55037.45 88888.00 2011-09-12 19:44:25.750 255 12734.70 79.50 55037.45 88888.00 2011-09-12 19:44:25.875 255 12734.75 79.50 55037.47 88888.00 2011-09-12 19:44:26.000 255 12734.70 79.50 55037.45 88888.00 2011-09-12 19:44:26.125 255 12734.62 79.53 55037.43 88888.00 2011-09-12 19:44:26.250 255 12734.62 79.55 55037.50 88888.00 2011-09-12 19:44:26.375 255 12734.65 79.60 55037.53 88888.00 2011-09-12 19:44:26.500 255 12734.60 79.60 55037.50 88888.00 2011-09-12 19:44:26.625 255 12734.50 79.60 55037.53 88888.00 2011-09-12 19:44:26.750 255 12734.45 79.60 55037.53 88888.00 2011-09-12 19:44:26.875 255 12734.38 79.60 55037.53 88888.00 2011-09-12 19:44:27.000 255 12734.35 79.60 55037.50 88888.00 2011-09-12 19:44:27.125 255 12734.40 79.65 55037.53 88888.00 2011-09-12 19:44:27.250 255 12734.42 79.60 55037.55 88888.00 2011-09-12 19:44:27.375 255 12734.38 79.62 55037.55 88888.00 2011-09-12 19:44:27.500 255 12734.38 79.62 55037.57 88888.00 2011-09-12 19:44:27.625 255 12734.35 79.65 55037.57 88888.00 2011-09-12 19:44:27.750 255 12734.17 79.80 55037.65 88888.00 2011-09-12 19:44:27.875 255 12734.17 79.80 55037.65 88888.00 2011-09-12 19:44:28.000 255 12734.15 79.80 55037.62 88888.00 2011-09-12 19:44:28.125 255 12734.02 79.78 55037.62 88888.00 2011-09-12 19:44:28.250 255 12733.95 79.83 55037.65 88888.00 2011-09-12 19:44:28.375 255 12733.95 79.85 55037.65 88888.00 2011-09-12 19:44:28.500 255 12733.92 79.85 55037.68 88888.00 2011-09-12 19:44:28.625 255 12733.88 79.88 55037.68 88888.00 2011-09-12 19:44:28.750 255 12733.95 79.75 55037.62 88888.00 2011-09-12 19:44:28.875 255 12733.98 79.80 55037.62 88888.00 2011-09-12 19:44:29.000 255 12733.92 79.85 55037.62 88888.00 2011-09-12 19:44:29.125 255 12733.90 79.90 55037.65 88888.00 2011-09-12 19:44:29.250 255 12733.83 79.92 55037.65 88888.00 2011-09-12 19:44:29.375 255 12733.80 79.97 55037.65 88888.00 2011-09-12 19:44:29.500 255 12733.73 79.97 55037.65 88888.00 2011-09-12 19:44:29.625 255 12733.70 80.03 55037.65 88888.00 2011-09-12 19:44:29.750 255 12733.73 80.10 55037.68 88888.00 2011-09-12 19:44:29.875 255 12733.70 80.15 55037.70 88888.00 2011-09-12 19:44:30.000 255 12733.62 80.17 55037.68 88888.00 2011-09-12 19:44:30.125 255 12733.60 80.17 55037.68 88888.00 2011-09-12 19:44:30.250 255 12733.50 80.22 55037.68 88888.00 2011-09-12 19:44:30.375 255 12733.45 80.30 55037.70 88888.00 2011-09-12 19:44:30.500 255 12733.42 80.38 55037.70 88888.00 2011-09-12 19:44:30.625 255 12733.38 80.38 55037.70 88888.00 2011-09-12 19:44:30.750 255 12733.25 80.38 55037.70 88888.00 2011-09-12 19:44:30.875 255 12733.17 80.40 55037.72 88888.00 2011-09-12 19:44:31.000 255 12733.08 80.45 55037.72 88888.00 2011-09-12 19:44:31.125 255 12733.02 80.50 55037.75 88888.00 2011-09-12 19:44:31.250 255 12732.98 80.53 55037.78 88888.00 2011-09-12 19:44:31.375 255 12732.95 80.60 55037.80 88888.00 2011-09-12 19:44:31.500 255 12732.88 80.58 55037.78 88888.00 2011-09-12 19:44:31.625 255 12732.85 80.58 55037.78 88888.00 2011-09-12 19:44:31.750 255 12732.77 80.60 55037.78 88888.00 2011-09-12 19:44:31.875 255 12732.67 80.60 55037.78 88888.00 2011-09-12 19:44:32.000 255 12732.62 80.60 55037.82 88888.00 2011-09-12 19:44:32.125 255 12732.58 80.60 55037.85 88888.00 2011-09-12 19:44:32.250 255 12732.58 80.62 55037.82 88888.00 2011-09-12 19:44:32.375 255 12732.55 80.62 55037.85 88888.00 2011-09-12 19:44:32.500 255 12732.52 80.62 55037.88 88888.00 2011-09-12 19:44:32.625 255 12732.50 80.65 55037.90 88888.00 2011-09-12 19:44:32.750 255 12732.45 80.65 55037.90 88888.00 2011-09-12 19:44:32.875 255 12732.33 80.65 55037.88 88888.00 2011-09-12 19:44:33.000 255 12732.27 80.62 55037.90 88888.00 2011-09-12 19:44:33.125 255 12732.23 80.62 55037.88 88888.00 2011-09-12 19:44:33.250 255 12732.10 80.60 55037.88 88888.00 2011-09-12 19:44:33.375 255 12732.05 80.62 55037.93 88888.00 2011-09-12 19:44:33.500 255 12732.00 80.67 55037.97 88888.00 2011-09-12 19:44:33.625 255 12731.98 80.70 55037.97 88888.00 2011-09-12 19:44:33.750 255 12731.95 80.67 55037.97 88888.00 2011-09-12 19:44:33.875 255 12731.88 80.67 55038.00 88888.00 2011-09-12 19:44:34.000 255 12731.80 80.70 55038.00 88888.00 2011-09-12 19:44:34.125 255 12731.73 80.70 55038.03 88888.00 2011-09-12 19:44:34.250 255 12731.62 80.70 55038.07 88888.00 2011-09-12 19:44:34.375 255 12731.58 80.72 55038.05 88888.00 2011-09-12 19:44:34.500 255 12731.48 80.75 55038.05 88888.00 2011-09-12 19:44:34.625 255 12731.40 80.72 55038.05 88888.00 2011-09-12 19:44:34.750 255 12731.33 80.72 55038.05 88888.00 2011-09-12 19:44:34.875 255 12731.30 80.75 55038.07 88888.00 2011-09-12 19:44:35.000 255 12731.25 80.78 55038.05 88888.00 2011-09-12 19:44:35.125 255 12731.20 80.72 55038.10 88888.00 2011-09-12 19:44:35.250 255 12731.12 80.75 55038.10 88888.00 2011-09-12 19:44:35.375 255 12731.10 80.78 55038.07 88888.00 2011-09-12 19:44:35.500 255 12731.00 80.75 55038.10 88888.00 2011-09-12 19:44:35.625 255 12730.85 80.78 55038.12 88888.00 2011-09-12 19:44:35.750 255 12730.77 80.80 55038.12 88888.00 2011-09-12 19:44:35.875 255 12730.80 80.80 55038.12 88888.00 2011-09-12 19:44:36.000 255 12730.77 80.80 55038.12 88888.00 2011-09-12 19:44:36.125 255 12730.67 80.83 55038.15 88888.00 2011-09-12 19:44:36.250 255 12730.60 80.83 55038.20 88888.00 2011-09-12 19:44:36.375 255 12730.58 80.83 55038.20 88888.00 2011-09-12 19:44:36.500 255 12730.45 80.85 55038.22 88888.00 2011-09-12 19:44:36.625 255 12730.42 80.88 55038.25 88888.00 2011-09-12 19:44:36.750 255 12730.35 80.85 55038.25 88888.00 2011-09-12 19:44:36.875 255 12730.27 80.83 55038.25 88888.00 2011-09-12 19:44:37.000 255 12730.10 80.85 55038.22 88888.00 2011-09-12 19:44:37.125 255 12730.10 80.88 55038.28 88888.00 2011-09-12 19:44:37.250 255 12730.05 80.88 55038.28 88888.00 2011-09-12 19:44:37.375 255 12729.95 80.92 55038.30 88888.00 2011-09-12 19:44:37.500 255 12729.85 80.92 55038.32 88888.00 2011-09-12 19:44:37.625 255 12729.77 80.92 55038.32 88888.00 2011-09-12 19:44:37.750 255 12729.67 80.92 55038.30 88888.00 2011-09-12 19:44:37.875 255 12729.60 80.90 55038.30 88888.00 2011-09-12 19:44:38.000 255 12729.58 80.95 55038.32 88888.00 2011-09-12 19:44:38.125 255 12729.55 80.97 55038.35 88888.00 2011-09-12 19:44:38.250 255 12729.50 81.00 55038.38 88888.00 2011-09-12 19:44:38.375 255 12729.40 81.03 55038.38 88888.00 2011-09-12 19:44:38.500 255 12729.33 81.03 55038.38 88888.00 2011-09-12 19:44:38.625 255 12729.30 81.08 55038.40 88888.00 2011-09-12 19:44:38.750 255 12729.20 81.08 55038.38 88888.00 2011-09-12 19:44:38.875 255 12729.10 81.10 55038.38 88888.00 2011-09-12 19:44:39.000 255 12729.12 81.08 55038.40 88888.00 2011-09-12 19:44:39.125 255 12729.08 81.05 55038.40 88888.00 2011-09-12 19:44:39.250 255 12728.95 81.08 55038.43 88888.00 2011-09-12 19:44:39.375 255 12728.85 81.08 55038.45 88888.00 2011-09-12 19:44:39.500 255 12728.83 81.08 55038.45 88888.00 2011-09-12 19:44:39.625 255 12728.75 81.05 55038.47 88888.00 2011-09-12 19:44:39.750 255 12728.73 81.05 55038.50 88888.00 2011-09-12 19:44:39.875 255 12728.62 81.03 55038.53 88888.00 2011-09-12 19:44:40.000 255 12728.45 81.05 55038.53 88888.00 2011-09-12 19:44:40.125 255 12728.33 80.97 55038.53 88888.00 2011-09-12 19:44:40.250 255 12728.15 80.95 55038.53 88888.00 2011-09-12 19:44:40.375 255 12728.12 80.97 55038.55 88888.00 2011-09-12 19:44:40.500 255 12728.10 81.05 55038.62 88888.00 2011-09-12 19:44:40.625 255 12728.05 81.08 55038.62 88888.00 2011-09-12 19:44:40.750 255 12727.95 81.05 55038.62 88888.00 2011-09-12 19:44:40.875 255 12727.85 81.00 55038.65 88888.00 2011-09-12 19:44:41.000 255 12727.77 81.03 55038.65 88888.00 2011-09-12 19:44:41.125 255 12727.67 81.00 55038.68 88888.00 2011-09-12 19:44:41.250 255 12727.52 80.97 55038.70 88888.00 2011-09-12 19:44:41.375 255 12727.40 80.97 55038.70 88888.00 2011-09-12 19:44:41.500 255 12727.35 81.00 55038.72 88888.00 2011-09-12 19:44:41.625 255 12727.27 81.00 55038.72 88888.00 2011-09-12 19:44:41.750 255 12727.15 81.00 55038.75 88888.00 2011-09-12 19:44:41.875 255 12727.05 81.00 55038.78 88888.00 2011-09-12 19:44:42.000 255 12726.98 80.97 55038.75 88888.00 2011-09-12 19:44:42.125 255 12726.88 81.00 55038.78 88888.00 2011-09-12 19:44:42.250 255 12726.77 81.00 55038.80 88888.00 2011-09-12 19:44:42.375 255 12726.70 81.08 55038.82 88888.00 2011-09-12 19:44:42.500 255 12726.60 81.05 55038.85 88888.00 2011-09-12 19:44:42.625 255 12726.52 81.08 55038.88 88888.00 2011-09-12 19:44:42.750 255 12726.42 81.08 55038.85 88888.00 2011-09-12 19:44:42.875 255 12726.35 81.10 55038.85 88888.00 2011-09-12 19:44:43.000 255 12726.27 81.10 55038.85 88888.00 2011-09-12 19:44:43.125 255 12726.17 81.10 55038.88 88888.00 2011-09-12 19:44:43.250 255 12726.12 81.15 55038.88 88888.00 2011-09-12 19:44:43.375 255 12726.10 81.15 55038.88 88888.00 2011-09-12 19:44:43.500 255 12726.00 81.22 55038.88 88888.00 2011-09-12 19:44:43.625 255 12725.95 81.25 55038.90 88888.00 2011-09-12 19:44:43.750 255 12725.80 81.22 55038.93 88888.00 2011-09-12 19:44:43.875 255 12725.73 81.25 55038.90 88888.00 2011-09-12 19:44:44.000 255 12725.83 81.33 55038.90 88888.00 2011-09-12 19:44:44.125 255 12725.85 81.35 55038.93 88888.00 2011-09-12 19:44:44.250 255 12725.70 81.40 55038.95 88888.00 2011-09-12 19:44:44.375 255 12725.62 81.42 55038.95 88888.00 2011-09-12 19:44:44.500 255 12725.58 81.47 55038.95 88888.00 2011-09-12 19:44:44.625 255 12725.58 81.53 55038.95 88888.00 2011-09-12 19:44:44.750 255 12725.50 81.53 55038.95 88888.00 2011-09-12 19:44:44.875 255 12725.42 81.55 55038.93 88888.00 2011-09-12 19:44:45.000 255 12725.42 81.55 55038.95 88888.00 2011-09-12 19:44:45.125 255 12725.35 81.60 55038.97 88888.00 2011-09-12 19:44:45.250 255 12725.25 81.65 55038.97 88888.00 2011-09-12 19:44:45.375 255 12725.25 81.72 55038.97 88888.00 2011-09-12 19:44:45.500 255 12725.25 81.78 55039.00 88888.00 2011-09-12 19:44:45.625 255 12725.20 81.78 55039.03 88888.00 2011-09-12 19:44:45.750 255 12725.08 81.75 55038.97 88888.00 2011-09-12 19:44:45.875 255 12725.05 81.80 55038.95 88888.00 2011-09-12 19:44:46.000 255 12725.05 81.85 55038.95 88888.00 2011-09-12 19:44:46.125 255 12725.05 81.88 55038.97 88888.00 2011-09-12 19:44:46.250 255 12725.00 81.90 55038.97 88888.00 2011-09-12 19:44:46.375 255 12725.00 81.97 55038.95 88888.00 2011-09-12 19:44:46.500 255 12724.88 82.00 55038.95 88888.00 2011-09-12 19:44:46.625 255 12724.83 82.00 55038.95 88888.00 2011-09-12 19:44:46.750 255 12724.85 82.05 55038.95 88888.00 2011-09-12 19:44:46.875 255 12724.85 82.05 55038.95 88888.00 2011-09-12 19:44:47.000 255 12724.70 82.05 55038.93 88888.00 2011-09-12 19:44:47.125 255 12724.65 82.08 55038.95 88888.00 2011-09-12 19:44:47.250 255 12724.60 82.08 55038.95 88888.00 2011-09-12 19:44:47.375 255 12724.58 82.10 55038.93 88888.00 2011-09-12 19:44:47.500 255 12724.45 82.15 55038.93 88888.00 2011-09-12 19:44:47.625 255 12724.38 82.20 55038.95 88888.00 2011-09-12 19:44:47.750 255 12724.40 82.22 55038.95 88888.00 2011-09-12 19:44:47.875 255 12724.38 82.25 55038.93 88888.00 2011-09-12 19:44:48.000 255 12724.33 82.30 55038.90 88888.00 2011-09-12 19:44:48.125 255 12724.25 82.33 55038.93 88888.00 2011-09-12 19:44:48.250 255 12724.15 82.33 55038.93 88888.00 2011-09-12 19:44:48.375 255 12724.10 82.33 55038.90 88888.00 2011-09-12 19:44:48.500 255 12723.98 82.35 55038.90 88888.00 2011-09-12 19:44:48.625 255 12723.92 82.38 55038.90 88888.00 2011-09-12 19:44:48.750 255 12723.83 82.38 55038.90 88888.00 2011-09-12 19:44:48.875 255 12723.80 82.40 55038.88 88888.00 2011-09-12 19:44:49.000 255 12723.77 82.42 55038.88 88888.00 2011-09-12 19:44:49.125 255 12723.65 82.45 55038.90 88888.00 2011-09-12 19:44:49.250 255 12723.58 82.45 55038.88 88888.00 2011-09-12 19:44:49.375 255 12723.58 82.45 55038.85 88888.00 2011-09-12 19:44:49.500 255 12723.50 82.45 55038.85 88888.00 2011-09-12 19:44:49.625 255 12723.33 82.47 55038.88 88888.00 2011-09-12 19:44:49.750 255 12723.25 82.50 55038.85 88888.00 2011-09-12 19:44:49.875 255 12723.17 82.45 55038.85 88888.00 2011-09-12 19:44:50.000 255 12723.10 82.50 55038.85 88888.00 2011-09-12 19:44:50.125 255 12723.02 82.53 55038.85 88888.00 2011-09-12 19:44:50.250 255 12722.92 82.45 55038.90 88888.00 2011-09-12 19:44:50.375 255 12722.90 82.50 55038.85 88888.00 2011-09-12 19:44:50.500 255 12722.85 82.53 55038.85 88888.00 2011-09-12 19:44:50.625 255 12722.80 82.53 55038.82 88888.00 2011-09-12 19:44:50.750 255 12722.77 82.55 55038.82 88888.00 2011-09-12 19:44:50.875 255 12722.65 82.53 55038.82 88888.00 2011-09-12 19:44:51.000 255 12722.60 82.53 55038.80 88888.00 2011-09-12 19:44:51.125 255 12722.55 82.50 55038.80 88888.00 2011-09-12 19:44:51.250 255 12722.48 82.50 55038.80 88888.00 2011-09-12 19:44:51.375 255 12722.40 82.47 55038.80 88888.00 2011-09-12 19:44:51.500 255 12722.33 82.47 55038.78 88888.00 2011-09-12 19:44:51.625 255 12722.33 82.45 55038.80 88888.00 2011-09-12 19:44:51.750 255 12722.35 82.45 55038.80 88888.00 2011-09-12 19:44:51.875 255 12722.30 82.42 55038.75 88888.00 2011-09-12 19:44:52.000 255 12722.27 82.40 55038.72 88888.00 2011-09-12 19:44:52.125 255 12722.27 82.38 55038.72 88888.00 2011-09-12 19:44:52.250 255 12722.23 82.35 55038.72 88888.00 2011-09-12 19:44:52.375 255 12722.20 82.38 55038.75 88888.00 2011-09-12 19:44:52.500 255 12722.20 82.38 55038.75 88888.00 2011-09-12 19:44:52.625 255 12722.10 82.38 55038.72 88888.00 2011-09-12 19:44:52.750 255 12722.00 82.35 55038.72 88888.00 2011-09-12 19:44:52.875 255 12722.00 82.35 55038.72 88888.00 2011-09-12 19:44:53.000 255 12722.00 82.38 55038.70 88888.00 2011-09-12 19:44:53.125 255 12721.98 82.35 55038.70 88888.00 2011-09-12 19:44:53.250 255 12721.90 82.30 55038.65 88888.00 2011-09-12 19:44:53.375 255 12721.90 82.30 55038.65 88888.00 2011-09-12 19:44:53.500 255 12721.85 82.30 55038.65 88888.00 2011-09-12 19:44:53.625 255 12721.88 82.33 55038.68 88888.00 2011-09-12 19:44:53.750 255 12721.90 82.30 55038.65 88888.00 2011-09-12 19:44:53.875 255 12721.90 82.28 55038.62 88888.00 2011-09-12 19:44:54.000 255 12721.88 82.25 55038.62 88888.00 2011-09-12 19:44:54.125 255 12721.80 82.22 55038.62 88888.00 2011-09-12 19:44:54.250 255 12721.70 82.22 55038.60 88888.00 2011-09-12 19:44:54.375 255 12721.70 82.22 55038.60 88888.00 2011-09-12 19:44:54.500 255 12721.73 82.22 55038.60 88888.00 2011-09-12 19:44:54.625 255 12721.73 82.22 55038.62 88888.00 2011-09-12 19:44:54.750 255 12721.67 82.20 55038.57 88888.00 2011-09-12 19:44:54.875 255 12721.60 82.17 55038.55 88888.00 2011-09-12 19:44:55.000 255 12721.55 82.15 55038.55 88888.00 2011-09-12 19:44:55.125 255 12721.55 82.17 55038.57 88888.00 2011-09-12 19:44:55.250 255 12721.55 82.15 55038.57 88888.00 2011-09-12 19:44:55.375 255 12721.55 82.15 55038.57 88888.00 2011-09-12 19:44:55.500 255 12721.48 82.12 55038.57 88888.00 2011-09-12 19:44:55.625 255 12721.42 82.10 55038.55 88888.00 2011-09-12 19:44:55.750 255 12721.45 82.10 55038.53 88888.00 2011-09-12 19:44:55.875 255 12721.45 82.08 55038.50 88888.00 2011-09-12 19:44:56.000 255 12721.38 82.05 55038.50 88888.00 2011-09-12 19:44:56.125 255 12721.38 82.08 55038.50 88888.00 2011-09-12 19:44:56.250 255 12721.27 82.10 55038.45 88888.00 2011-09-12 19:44:56.375 255 12721.27 82.10 55038.47 88888.00 2011-09-12 19:44:56.500 255 12721.27 82.12 55038.50 88888.00 2011-09-12 19:44:56.625 255 12721.27 82.12 55038.53 88888.00 2011-09-12 19:44:56.750 255 12721.30 82.15 55038.47 88888.00 2011-09-12 19:44:56.875 255 12721.30 82.12 55038.43 88888.00 2011-09-12 19:44:57.000 255 12721.27 82.10 55038.45 88888.00 2011-09-12 19:44:57.125 255 12721.25 82.10 55038.45 88888.00 2011-09-12 19:44:57.250 255 12721.23 82.08 55038.45 88888.00 2011-09-12 19:44:57.375 255 12721.25 82.08 55038.45 88888.00 2011-09-12 19:44:57.500 255 12721.20 82.08 55038.43 88888.00 2011-09-12 19:44:57.625 255 12721.15 82.10 55038.40 88888.00 2011-09-12 19:44:57.750 255 12721.25 82.10 55038.43 88888.00 2011-09-12 19:44:57.875 255 12721.30 82.10 55038.40 88888.00 2011-09-12 19:44:58.000 255 12721.27 82.12 55038.38 88888.00 2011-09-12 19:44:58.125 255 12721.23 82.15 55038.35 88888.00 2011-09-12 19:44:58.250 255 12721.15 82.17 55038.38 88888.00 2011-09-12 19:44:58.375 255 12721.12 82.17 55038.38 88888.00 2011-09-12 19:44:58.500 255 12721.10 82.20 55038.35 88888.00 2011-09-12 19:44:58.625 255 12721.12 82.25 55038.32 88888.00 2011-09-12 19:44:58.750 255 12721.17 82.30 55038.32 88888.00 2011-09-12 19:44:58.875 255 12721.10 82.33 55038.32 88888.00 2011-09-12 19:44:59.000 255 12721.10 82.33 55038.30 88888.00 2011-09-12 19:44:59.125 255 12721.08 82.30 55038.28 88888.00 2011-09-12 19:44:59.250 255 12721.02 82.35 55038.25 88888.00 2011-09-12 19:44:59.375 255 12720.98 82.40 55038.25 88888.00 2011-09-12 19:44:59.500 255 12720.92 82.45 55038.22 88888.00 2011-09-12 19:44:59.625 255 12721.00 82.47 55038.22 88888.00 2011-09-12 19:44:59.750 255 12721.00 82.55 55038.20 88888.00 2011-09-12 19:44:59.875 255 12721.00 82.58 55038.20 88888.00 2011-09-12 19:45:00.000 255 12721.00 82.60 55038.18 88888.00 2011-09-12 19:45:00.125 255 12721.00 82.65 55038.18 88888.00 2011-09-12 19:45:00.250 255 12720.92 82.72 55038.18 88888.00 2011-09-12 19:45:00.375 255 12720.85 82.80 55038.18 88888.00 2011-09-12 19:45:00.500 255 12720.80 82.85 55038.12 88888.00 2011-09-12 19:45:00.625 255 12720.80 82.88 55038.12 88888.00 2011-09-12 19:45:00.750 255 12720.77 82.90 55038.10 88888.00 2011-09-12 19:45:00.875 255 12720.77 82.90 55038.07 88888.00 2011-09-12 19:45:01.000 255 12720.83 82.92 55038.07 88888.00 2011-09-12 19:45:01.125 255 12720.83 82.95 55038.05 88888.00 2011-09-12 19:45:01.250 255 12720.80 82.97 55038.05 88888.00 2011-09-12 19:45:01.375 255 12720.80 83.00 55038.05 88888.00 2011-09-12 19:45:01.500 255 12720.77 83.03 55038.00 88888.00 2011-09-12 19:45:01.625 255 12720.73 83.03 55038.03 88888.00 2011-09-12 19:45:01.750 255 12720.77 83.10 55038.00 88888.00 2011-09-12 19:45:01.875 255 12720.80 83.12 55038.00 88888.00 2011-09-12 19:45:02.000 255 12720.73 83.15 55038.00 88888.00 2011-09-12 19:45:02.125 255 12720.65 83.17 55038.00 88888.00 2011-09-12 19:45:02.250 255 12720.55 83.17 55038.03 88888.00 2011-09-12 19:45:02.375 255 12720.50 83.22 55037.97 88888.00 2011-09-12 19:45:02.500 255 12720.42 83.28 55037.97 88888.00 2011-09-12 19:45:02.625 255 12720.40 83.30 55037.95 88888.00 2011-09-12 19:45:02.750 255 12720.38 83.33 55037.95 88888.00 2011-09-12 19:45:02.875 255 12720.38 83.38 55037.90 88888.00 2011-09-12 19:45:03.000 255 12720.38 83.38 55037.88 88888.00 2011-09-12 19:45:03.125 255 12720.38 83.42 55037.88 88888.00 2011-09-12 19:45:03.250 255 12720.33 83.42 55037.85 88888.00 2011-09-12 19:45:03.375 255 12720.33 83.47 55037.85 88888.00 2011-09-12 19:45:03.500 255 12720.27 83.50 55037.85 88888.00 2011-09-12 19:45:03.625 255 12720.25 83.53 55037.82 88888.00 2011-09-12 19:45:03.750 255 12720.25 83.55 55037.80 88888.00 2011-09-12 19:45:03.875 255 12720.17 83.58 55037.80 88888.00 2011-09-12 19:45:04.000 255 12720.10 83.58 55037.80 88888.00 2011-09-12 19:45:04.125 255 12720.05 83.60 55037.78 88888.00 2011-09-12 19:45:04.250 255 12720.00 83.65 55037.80 88888.00 2011-09-12 19:45:04.375 255 12720.05 83.72 55037.80 88888.00 2011-09-12 19:45:04.500 255 12720.05 83.70 55037.75 88888.00 2011-09-12 19:45:04.625 255 12720.02 83.67 55037.72 88888.00 2011-09-12 19:45:04.750 255 12720.00 83.70 55037.72 88888.00 2011-09-12 19:45:04.875 255 12719.95 83.78 55037.72 88888.00 2011-09-12 19:45:05.000 255 12719.85 83.78 55037.70 88888.00 2011-09-12 19:45:05.125 255 12719.77 83.78 55037.68 88888.00 2011-09-12 19:45:05.250 255 12719.70 83.75 55037.65 88888.00 2011-09-12 19:45:05.375 255 12719.67 83.80 55037.65 88888.00 2011-09-12 19:45:05.500 255 12719.65 83.85 55037.62 88888.00 2011-09-12 19:45:05.625 255 12719.62 83.90 55037.62 88888.00 2011-09-12 19:45:05.750 255 12719.58 83.95 55037.62 88888.00 2011-09-12 19:45:05.875 255 12719.52 83.95 55037.62 88888.00 2011-09-12 19:45:06.000 255 12719.48 83.95 55037.60 88888.00 2011-09-12 19:45:06.125 255 12719.48 84.00 55037.62 88888.00 2011-09-12 19:45:06.250 255 12719.42 84.03 55037.60 88888.00 2011-09-12 19:45:06.375 255 12719.40 84.03 55037.57 88888.00 2011-09-12 19:45:06.500 255 12719.27 84.05 55037.55 88888.00 2011-09-12 19:45:06.625 255 12719.25 84.05 55037.53 88888.00 2011-09-12 19:45:06.750 255 12719.20 84.10 55037.55 88888.00 2011-09-12 19:45:06.875 255 12719.17 84.10 55037.55 88888.00 2011-09-12 19:45:07.000 255 12719.17 84.12 55037.53 88888.00 2011-09-12 19:45:07.125 255 12719.08 84.15 55037.53 88888.00 2011-09-12 19:45:07.250 255 12719.00 84.17 55037.53 88888.00 2011-09-12 19:45:07.375 255 12719.02 84.22 55037.53 88888.00 2011-09-12 19:45:07.500 255 12718.95 84.25 55037.53 88888.00 2011-09-12 19:45:07.625 255 12718.88 84.20 55037.50 88888.00 2011-09-12 19:45:07.750 255 12718.88 84.20 55037.50 88888.00 2011-09-12 19:45:07.875 255 12718.85 84.20 55037.47 88888.00 2011-09-12 19:45:08.000 255 12718.83 84.17 55037.45 88888.00 2011-09-12 19:45:08.125 255 12718.75 84.15 55037.45 88888.00 2011-09-12 19:45:08.250 255 12718.65 84.17 55037.45 88888.00 2011-09-12 19:45:08.375 255 12718.65 84.17 55037.47 88888.00 2011-09-12 19:45:08.500 255 12718.58 84.17 55037.45 88888.00 2011-09-12 19:45:08.625 255 12718.45 84.17 55037.45 88888.00 2011-09-12 19:45:08.750 255 12718.40 84.17 55037.43 88888.00 2011-09-12 19:45:08.875 255 12718.38 84.15 55037.43 88888.00 2011-09-12 19:45:09.000 255 12718.33 84.15 55037.40 88888.00 2011-09-12 19:45:09.125 255 12718.23 84.15 55037.38 88888.00 2011-09-12 19:45:09.250 255 12718.08 84.10 55037.40 88888.00 2011-09-12 19:45:09.375 255 12718.08 84.10 55037.40 88888.00 2011-09-12 19:45:09.500 255 12718.08 84.10 55037.40 88888.00 2011-09-12 19:45:09.625 255 12718.02 84.10 55037.38 88888.00 2011-09-12 19:45:09.750 255 12717.98 84.10 55037.38 88888.00 2011-09-12 19:45:09.875 255 12717.92 84.08 55037.32 88888.00 2011-09-12 19:45:10.000 255 12717.95 84.03 55037.20 88888.00 2011-09-12 19:45:10.125 255 12717.88 84.00 55037.25 88888.00 2011-09-12 19:45:10.250 255 12717.83 83.97 55037.32 88888.00 2011-09-12 19:45:10.375 255 12717.83 84.00 55037.35 88888.00 2011-09-12 19:45:10.500 255 12717.85 84.00 55037.32 88888.00 2011-09-12 19:45:10.625 255 12717.80 84.03 55037.30 88888.00 2011-09-12 19:45:10.750 255 12717.75 84.00 55037.25 88888.00 2011-09-12 19:45:10.875 255 12717.73 83.95 55037.22 88888.00 2011-09-12 19:45:11.000 255 12717.70 83.92 55037.20 88888.00 2011-09-12 19:45:11.125 255 12717.73 83.95 55037.22 88888.00 2011-09-12 19:45:11.250 255 12717.70 83.92 55037.22 88888.00 2011-09-12 19:45:11.375 255 12717.75 83.92 55037.20 88888.00 2011-09-12 19:45:11.500 255 12717.77 83.88 55037.18 88888.00 2011-09-12 19:45:11.625 255 12717.77 83.88 55037.20 88888.00 2011-09-12 19:45:11.750 255 12717.70 83.88 55037.15 88888.00 2011-09-12 19:45:11.875 255 12717.73 83.85 55037.15 88888.00 2011-09-12 19:45:12.000 255 12717.70 83.83 55037.12 88888.00 2011-09-12 19:45:12.125 255 12717.67 83.83 55037.10 88888.00 2011-09-12 19:45:12.250 255 12717.73 83.75 55037.07 88888.00 2011-09-12 19:45:12.375 255 12717.80 83.78 55037.07 88888.00 2011-09-12 19:45:12.500 255 12717.75 83.75 55037.05 88888.00 2011-09-12 19:45:12.625 255 12717.70 83.72 55037.03 88888.00 2011-09-12 19:45:12.750 255 12717.67 83.75 55037.03 88888.00 2011-09-12 19:45:12.875 255 12717.67 83.75 55037.00 88888.00 2011-09-12 19:45:13.000 255 12717.73 83.75 55036.95 88888.00 2011-09-12 19:45:13.125 255 12717.77 83.70 55036.93 88888.00 2011-09-12 19:45:13.250 255 12717.77 83.65 55036.93 88888.00 2011-09-12 19:45:13.375 255 12717.75 83.67 55036.93 88888.00 2011-09-12 19:45:13.500 255 12717.70 83.65 55036.90 88888.00 2011-09-12 19:45:13.625 255 12717.70 83.60 55036.85 88888.00 2011-09-12 19:45:13.750 255 12717.73 83.58 55036.82 88888.00 2011-09-12 19:45:13.875 255 12717.80 83.58 55036.85 88888.00 2011-09-12 19:45:14.000 255 12717.83 83.55 55036.82 88888.00 2011-09-12 19:45:14.125 255 12717.80 83.55 55036.85 88888.00 2011-09-12 19:45:14.250 255 12717.77 83.50 55036.85 88888.00 2011-09-12 19:45:14.375 255 12717.75 83.53 55036.82 88888.00 2011-09-12 19:45:14.500 255 12717.77 83.50 55036.80 88888.00 2011-09-12 19:45:14.625 255 12717.75 83.45 55036.78 88888.00 2011-09-12 19:45:14.750 255 12717.77 83.38 55036.75 88888.00 2011-09-12 19:45:14.875 255 12717.75 83.33 55036.72 88888.00 2011-09-12 19:45:15.000 255 12717.75 83.33 55036.70 88888.00 2011-09-12 19:45:15.125 255 12717.77 83.30 55036.72 88888.00 2011-09-12 19:45:15.250 255 12717.80 83.25 55036.68 88888.00 2011-09-12 19:45:15.375 255 12717.83 83.25 55036.65 88888.00 2011-09-12 19:45:15.500 255 12717.83 83.22 55036.65 88888.00 2011-09-12 19:45:15.625 255 12717.83 83.20 55036.62 88888.00 2011-09-12 19:45:15.750 255 12717.85 83.20 55036.62 88888.00 2011-09-12 19:45:15.875 255 12717.83 83.12 55036.60 88888.00 2011-09-12 19:45:16.000 255 12717.83 83.08 55036.57 88888.00 2011-09-12 19:45:16.125 255 12717.88 83.03 55036.57 88888.00 2011-09-12 19:45:16.250 255 12717.83 82.97 55036.57 88888.00 2011-09-12 19:45:16.375 255 12717.83 82.90 55036.55 88888.00 2011-09-12 19:45:16.500 255 12717.83 82.85 55036.53 88888.00 2011-09-12 19:45:16.625 255 12717.90 82.83 55036.50 88888.00 2011-09-12 19:45:16.750 255 12717.95 82.75 55036.47 88888.00 2011-09-12 19:45:16.875 255 12718.02 82.70 55036.45 88888.00 2011-09-12 19:45:17.000 255 12718.08 82.62 55036.43 88888.00 2011-09-12 19:45:17.125 255 12718.12 82.55 55036.43 88888.00 2011-09-12 19:45:17.250 255 12718.12 82.45 55036.43 88888.00 2011-09-12 19:45:17.375 255 12718.12 82.45 55036.40 88888.00 2011-09-12 19:45:17.500 255 12718.10 82.38 55036.38 88888.00 2011-09-12 19:45:17.625 255 12718.15 82.35 55036.32 88888.00 2011-09-12 19:45:17.750 255 12718.23 82.30 55036.35 88888.00 2011-09-12 19:45:17.875 255 12718.27 82.25 55036.32 88888.00 2011-09-12 19:45:18.000 255 12718.27 82.17 55036.28 88888.00 2011-09-12 19:45:18.125 255 12718.33 82.12 55036.28 88888.00 2011-09-12 19:45:18.250 255 12718.30 82.03 55036.25 88888.00 2011-09-12 19:45:18.375 255 12718.35 82.03 55036.30 88888.00 2011-09-12 19:45:18.500 255 12718.42 81.97 55036.28 88888.00 2011-09-12 19:45:18.625 255 12718.45 81.92 55036.25 88888.00 2011-09-12 19:45:18.750 255 12718.38 81.85 55036.22 88888.00 2011-09-12 19:45:18.875 255 12718.40 81.80 55036.18 88888.00 2011-09-12 19:45:19.000 255 12718.48 81.72 55036.20 88888.00 2011-09-12 19:45:19.125 255 12718.48 81.67 55036.20 88888.00 2011-09-12 19:45:19.250 255 12718.48 81.60 55036.15 88888.00 2011-09-12 19:45:19.375 255 12718.60 81.58 55036.15 88888.00 2011-09-12 19:45:19.500 255 12718.67 81.55 55036.12 88888.00 2011-09-12 19:45:19.625 255 12718.65 81.45 55036.10 88888.00 2011-09-12 19:45:19.750 255 12718.70 81.40 55036.07 88888.00 2011-09-12 19:45:19.875 255 12718.83 81.35 55036.05 88888.00 2011-09-12 19:45:20.000 255 12718.88 81.25 55036.03 88888.00 2011-09-12 19:45:20.125 255 12718.88 81.20 55036.03 88888.00 2011-09-12 19:45:20.250 255 12718.95 81.15 55036.03 88888.00 2011-09-12 19:45:20.375 255 12719.05 81.12 55036.00 88888.00 2011-09-12 19:45:20.500 255 12719.10 81.05 55036.00 88888.00 2011-09-12 19:45:20.625 255 12719.02 81.05 55036.00 88888.00 2011-09-12 19:45:20.750 255 12719.05 81.00 55036.00 88888.00 2011-09-12 19:45:20.875 255 12719.15 80.97 55035.97 88888.00 2011-09-12 19:45:21.000 255 12719.17 80.95 55035.95 88888.00 2011-09-12 19:45:21.125 255 12719.17 80.88 55035.95 88888.00 2011-09-12 19:45:21.250 255 12719.15 80.90 55035.95 88888.00 2011-09-12 19:45:21.375 255 12719.23 80.92 55035.95 88888.00 2011-09-12 19:45:21.500 255 12719.27 80.90 55035.93 88888.00 2011-09-12 19:45:21.625 255 12719.35 80.92 55035.90 88888.00 2011-09-12 19:45:21.750 255 12719.42 80.92 55035.93 88888.00 2011-09-12 19:45:21.875 255 12719.45 80.92 55035.90 88888.00 2011-09-12 19:45:22.000 255 12719.45 80.90 55035.85 88888.00 2011-09-12 19:45:22.125 255 12719.50 80.85 55035.88 88888.00 2011-09-12 19:45:22.250 255 12719.55 80.85 55035.85 88888.00 2011-09-12 19:45:22.375 255 12719.70 80.85 55035.82 88888.00 2011-09-12 19:45:22.500 255 12719.75 80.85 55035.82 88888.00 2011-09-12 19:45:22.625 255 12719.80 80.83 55035.82 88888.00 2011-09-12 19:45:22.750 255 12719.83 80.85 55035.82 88888.00 2011-09-12 19:45:22.875 255 12719.90 80.85 55035.80 88888.00 2011-09-12 19:45:23.000 255 12719.98 80.85 55035.78 88888.00 2011-09-12 19:45:23.125 255 12719.95 80.83 55035.78 88888.00 2011-09-12 19:45:23.250 255 12719.98 80.83 55035.78 88888.00 2011-09-12 19:45:23.375 255 12720.05 80.85 55035.75 88888.00 2011-09-12 19:45:23.500 255 12720.12 80.83 55035.72 88888.00 2011-09-12 19:45:23.625 255 12720.20 80.78 55035.70 88888.00 2011-09-12 19:45:23.750 255 12720.33 80.78 55035.68 88888.00 2011-09-12 19:45:23.875 255 12720.38 80.78 55035.65 88888.00 2011-09-12 19:45:24.000 255 12720.42 80.80 55035.62 88888.00 2011-09-12 19:45:24.125 255 12720.50 80.78 55035.65 88888.00 2011-09-12 19:45:24.250 255 12720.55 80.72 55035.62 88888.00 2011-09-12 19:45:24.375 255 12720.60 80.72 55035.60 88888.00 2011-09-12 19:45:24.500 255 12720.67 80.72 55035.60 88888.00 2011-09-12 19:45:24.625 255 12720.67 80.72 55035.57 88888.00 2011-09-12 19:45:24.750 255 12720.67 80.70 55035.60 88888.00 2011-09-12 19:45:24.875 255 12720.70 80.70 55035.57 88888.00 2011-09-12 19:45:25.000 255 12720.73 80.72 55035.55 88888.00 2011-09-12 19:45:25.125 255 12720.75 80.72 55035.57 88888.00 2011-09-12 19:45:25.250 255 12720.77 80.70 55035.55 88888.00 2011-09-12 19:45:25.375 255 12720.77 80.67 55035.53 88888.00 2011-09-12 19:45:25.500 255 12720.77 80.65 55035.53 88888.00 2011-09-12 19:45:25.625 255 12720.80 80.65 55035.53 88888.00 2011-09-12 19:45:25.750 255 12720.92 80.65 55035.50 88888.00 2011-09-12 19:45:25.875 255 12720.98 80.62 55035.50 88888.00 2011-09-12 19:45:26.000 255 12720.92 80.58 55035.47 88888.00 2011-09-12 19:45:26.125 255 12720.85 80.53 55035.50 88888.00 2011-09-12 19:45:26.250 255 12720.85 80.50 55035.47 88888.00 2011-09-12 19:45:26.375 255 12720.88 80.50 55035.47 88888.00 2011-09-12 19:45:26.500 255 12720.90 80.47 55035.47 88888.00 2011-09-12 19:45:26.625 255 12720.90 80.45 55035.45 88888.00 2011-09-12 19:45:26.750 255 12720.90 80.45 55035.45 88888.00 2011-09-12 19:45:26.875 255 12720.88 80.45 55035.45 88888.00 2011-09-12 19:45:27.000 255 12720.85 80.45 55035.43 88888.00 2011-09-12 19:45:27.125 255 12720.90 80.45 55035.43 88888.00 2011-09-12 19:45:27.250 255 12720.95 80.42 55035.45 88888.00 2011-09-12 19:45:27.375 255 12720.95 80.45 55035.45 88888.00 2011-09-12 19:45:27.500 255 12720.95 80.42 55035.45 88888.00 2011-09-12 19:45:27.625 255 12720.95 80.42 55035.45 88888.00 2011-09-12 19:45:27.750 255 12720.92 80.42 55035.43 88888.00 2011-09-12 19:45:27.875 255 12720.88 80.40 55035.45 88888.00 2011-09-12 19:45:28.000 255 12720.85 80.42 55035.43 88888.00 2011-09-12 19:45:28.125 255 12720.92 80.42 55035.43 88888.00 2011-09-12 19:45:28.250 255 12720.92 80.45 55035.45 88888.00 2011-09-12 19:45:28.375 255 12720.92 80.47 55035.45 88888.00 2011-09-12 19:45:28.500 255 12720.83 80.45 55035.45 88888.00 2011-09-12 19:45:28.625 255 12720.80 80.45 55035.45 88888.00 2011-09-12 19:45:28.750 255 12720.75 80.45 55035.40 88888.00 2011-09-12 19:45:28.875 255 12720.73 80.45 55035.40 88888.00 2011-09-12 19:45:29.000 255 12720.77 80.50 55035.40 88888.00 2011-09-12 19:45:29.125 255 12720.75 80.47 55035.43 88888.00 2011-09-12 19:45:29.250 255 12720.67 80.50 55035.43 88888.00 2011-09-12 19:45:29.375 255 12720.67 80.55 55035.40 88888.00 2011-09-12 19:45:29.500 255 12720.67 80.58 55035.40 88888.00 2011-09-12 19:45:29.625 255 12720.67 80.60 55035.40 88888.00 2011-09-12 19:45:29.750 255 12720.65 80.60 55035.40 88888.00 2011-09-12 19:45:29.875 255 12720.62 80.58 55035.40 88888.00 2011-09-12 19:45:30.000 255 12720.60 80.60 55035.43 88888.00 2011-09-12 19:45:30.125 255 12720.55 80.62 55035.43 88888.00 2011-09-12 19:45:30.250 255 12720.50 80.60 55035.43 88888.00 2011-09-12 19:45:30.375 255 12720.52 80.62 55035.43 88888.00 2011-09-12 19:45:30.500 255 12720.52 80.65 55035.43 88888.00 2011-09-12 19:45:30.625 255 12720.45 80.55 55035.40 88888.00 2011-09-12 19:45:30.750 255 12720.42 80.58 55035.43 88888.00 2011-09-12 19:45:30.875 255 12720.48 80.58 55035.43 88888.00 2011-09-12 19:45:31.000 255 12720.45 80.60 55035.40 88888.00 2011-09-12 19:45:31.125 255 12720.42 80.65 55035.40 88888.00 2011-09-12 19:45:31.250 255 12720.35 80.60 55035.40 88888.00 2011-09-12 19:45:31.375 255 12720.38 80.58 55035.40 88888.00 2011-09-12 19:45:31.500 255 12720.40 80.60 55035.45 88888.00 2011-09-12 19:45:31.625 255 12720.42 80.62 55035.47 88888.00 2011-09-12 19:45:31.750 255 12720.40 80.62 55035.43 88888.00 2011-09-12 19:45:31.875 255 12720.35 80.60 55035.43 88888.00 2011-09-12 19:45:32.000 255 12720.35 80.62 55035.43 88888.00 2011-09-12 19:45:32.125 255 12720.33 80.62 55035.43 88888.00 2011-09-12 19:45:32.250 255 12720.27 80.62 55035.45 88888.00 2011-09-12 19:45:32.375 255 12720.20 80.62 55035.45 88888.00 2011-09-12 19:45:32.500 255 12720.08 80.60 55035.45 88888.00 2011-09-12 19:45:32.625 255 12720.00 80.62 55035.43 88888.00 2011-09-12 19:45:32.750 255 12719.98 80.62 55035.45 88888.00 2011-09-12 19:45:32.875 255 12719.98 80.60 55035.43 88888.00 2011-09-12 19:45:33.000 255 12719.92 80.60 55035.43 88888.00 2011-09-12 19:45:33.125 255 12719.85 80.62 55035.47 88888.00 2011-09-12 19:45:33.250 255 12719.88 80.65 55035.45 88888.00 2011-09-12 19:45:33.375 255 12719.90 80.70 55035.47 88888.00 2011-09-12 19:45:33.500 255 12719.88 80.70 55035.50 88888.00 2011-09-12 19:45:33.625 255 12719.80 80.65 55035.47 88888.00 2011-09-12 19:45:33.750 255 12719.80 80.65 55035.50 88888.00 2011-09-12 19:45:33.875 255 12719.75 80.60 55035.47 88888.00 2011-09-12 19:45:34.000 255 12719.67 80.60 55035.47 88888.00 2011-09-12 19:45:34.125 255 12719.65 80.62 55035.47 88888.00 2011-09-12 19:45:34.250 255 12719.67 80.60 55035.47 88888.00 2011-09-12 19:45:34.375 255 12719.67 80.62 55035.45 88888.00 2011-09-12 19:45:34.500 255 12719.60 80.60 55035.45 88888.00 2011-09-12 19:45:34.625 255 12719.55 80.62 55035.45 88888.00 2011-09-12 19:45:34.750 255 12719.55 80.60 55035.47 88888.00 2011-09-12 19:45:34.875 255 12719.55 80.60 55035.50 88888.00 2011-09-12 19:45:35.000 255 12719.48 80.60 55035.50 88888.00 2011-09-12 19:45:35.125 255 12719.42 80.60 55035.50 88888.00 2011-09-12 19:45:35.250 255 12719.35 80.55 55035.50 88888.00 2011-09-12 19:45:35.375 255 12719.38 80.58 55035.47 88888.00 2011-09-12 19:45:35.500 255 12719.40 80.58 55035.50 88888.00 2011-09-12 19:45:35.625 255 12719.40 80.58 55035.50 88888.00 2011-09-12 19:45:35.750 255 12719.40 80.53 55035.50 88888.00 2011-09-12 19:45:35.875 255 12719.45 80.50 55035.47 88888.00 2011-09-12 19:45:36.000 255 12719.50 80.50 55035.45 88888.00 2011-09-12 19:45:36.125 255 12719.58 80.50 55035.50 88888.00 2011-09-12 19:45:36.250 255 12719.65 80.47 55035.50 88888.00 2011-09-12 19:45:36.375 255 12719.73 80.45 55035.53 88888.00 2011-09-12 19:45:36.500 255 12719.70 80.42 55035.50 88888.00 2011-09-12 19:45:36.625 255 12719.73 80.42 55035.50 88888.00 2011-09-12 19:45:36.750 255 12719.75 80.42 55035.50 88888.00 2011-09-12 19:45:36.875 255 12719.83 80.40 55035.53 88888.00 2011-09-12 19:45:37.000 255 12719.92 80.40 55035.53 88888.00 2011-09-12 19:45:37.125 255 12719.98 80.40 55035.53 88888.00 2011-09-12 19:45:37.250 255 12720.00 80.35 55035.50 88888.00 2011-09-12 19:45:37.375 255 12720.08 80.40 55035.47 88888.00 2011-09-12 19:45:37.500 255 12720.17 80.38 55035.50 88888.00 2011-09-12 19:45:37.625 255 12720.27 80.35 55035.45 88888.00 2011-09-12 19:45:37.750 255 12720.38 80.33 55035.47 88888.00 2011-09-12 19:45:37.875 255 12720.42 80.33 55035.47 88888.00 2011-09-12 19:45:38.000 255 12720.50 80.33 55035.47 88888.00 2011-09-12 19:45:38.125 255 12720.55 80.30 55035.50 88888.00 2011-09-12 19:45:38.250 255 12720.62 80.30 55035.47 88888.00 2011-09-12 19:45:38.375 255 12720.75 80.33 55035.45 88888.00 2011-09-12 19:45:38.500 255 12720.77 80.33 55035.45 88888.00 2011-09-12 19:45:38.625 255 12720.80 80.33 55035.43 88888.00 2011-09-12 19:45:38.750 255 12720.88 80.30 55035.43 88888.00 2011-09-12 19:45:38.875 255 12720.90 80.30 55035.45 88888.00 2011-09-12 19:45:39.000 255 12721.02 80.35 55035.45 88888.00 2011-09-12 19:45:39.125 255 12721.12 80.38 55035.45 88888.00 2011-09-12 19:45:39.250 255 12721.12 80.38 55035.45 88888.00 2011-09-12 19:45:39.375 255 12721.17 80.38 55035.45 88888.00 2011-09-12 19:45:39.500 255 12721.23 80.40 55035.47 88888.00 2011-09-12 19:45:39.625 255 12721.25 80.42 55035.43 88888.00 2011-09-12 19:45:39.750 255 12721.27 80.40 55035.43 88888.00 2011-09-12 19:45:39.875 255 12721.30 80.42 55035.45 88888.00 2011-09-12 19:45:40.000 255 12721.25 80.42 55035.43 88888.00 2011-09-12 19:45:40.125 255 12721.20 80.42 55035.43 88888.00 2011-09-12 19:45:40.250 255 12721.17 80.40 55035.45 88888.00 2011-09-12 19:45:40.375 255 12721.25 80.45 55035.45 88888.00 2011-09-12 19:45:40.500 255 12721.30 80.50 55035.47 88888.00 2011-09-12 19:45:40.625 255 12721.30 80.47 55035.45 88888.00 2011-09-12 19:45:40.750 255 12721.30 80.47 55035.45 88888.00 2011-09-12 19:45:40.875 255 12721.35 80.47 55035.45 88888.00 2011-09-12 19:45:41.000 255 12721.33 80.47 55035.43 88888.00 2011-09-12 19:45:41.125 255 12721.38 80.47 55035.45 88888.00 2011-09-12 19:45:41.250 255 12721.40 80.45 55035.45 88888.00 2011-09-12 19:45:41.375 255 12721.45 80.47 55035.47 88888.00 2011-09-12 19:45:41.500 255 12721.42 80.45 55035.45 88888.00 2011-09-12 19:45:41.625 255 12721.42 80.42 55035.45 88888.00 2011-09-12 19:45:41.750 255 12721.42 80.40 55035.45 88888.00 2011-09-12 19:45:41.875 255 12721.48 80.42 55035.47 88888.00 2011-09-12 19:45:42.000 255 12721.48 80.42 55035.53 88888.00 2011-09-12 19:45:42.125 255 12721.45 80.40 55035.53 88888.00 2011-09-12 19:45:42.250 255 12721.42 80.38 55035.53 88888.00 2011-09-12 19:45:42.375 255 12721.40 80.40 55035.53 88888.00 2011-09-12 19:45:42.500 255 12721.40 80.42 55035.53 88888.00 2011-09-12 19:45:42.625 255 12721.48 80.35 55035.55 88888.00 2011-09-12 19:45:42.750 255 12721.50 80.33 55035.53 88888.00 2011-09-12 19:45:42.875 255 12721.50 80.30 55035.55 88888.00 2011-09-12 19:45:43.000 255 12721.48 80.30 55035.55 88888.00 2011-09-12 19:45:43.125 255 12721.48 80.28 55035.57 88888.00 2011-09-12 19:45:43.250 255 12721.52 80.30 55035.62 88888.00 2011-09-12 19:45:43.375 255 12721.60 80.28 55035.62 88888.00 2011-09-12 19:45:43.500 255 12721.58 80.22 55035.60 88888.00 2011-09-12 19:45:43.625 255 12721.58 80.22 55035.60 88888.00 2011-09-12 19:45:43.750 255 12721.55 80.20 55035.62 88888.00 2011-09-12 19:45:43.875 255 12721.50 80.20 55035.62 88888.00 2011-09-12 19:45:44.000 255 12721.55 80.17 55035.60 88888.00 2011-09-12 19:45:44.125 255 12721.52 80.17 55035.62 88888.00 2011-09-12 19:45:44.250 255 12721.52 80.12 55035.62 88888.00 2011-09-12 19:45:44.375 255 12721.52 80.08 55035.65 88888.00 2011-09-12 19:45:44.500 255 12721.50 80.05 55035.68 88888.00 2011-09-12 19:45:44.625 255 12721.52 80.03 55035.68 88888.00 2011-09-12 19:45:44.750 255 12721.58 80.03 55035.70 88888.00 2011-09-12 19:45:44.875 255 12721.55 79.97 55035.72 88888.00 2011-09-12 19:45:45.000 255 12721.52 79.97 55035.72 88888.00 2011-09-12 19:45:45.125 255 12721.55 80.00 55035.75 88888.00 2011-09-12 19:45:45.250 255 12721.50 79.95 55035.78 88888.00 2011-09-12 19:45:45.375 255 12721.45 79.97 55035.78 88888.00 2011-09-12 19:45:45.500 255 12721.48 79.97 55035.78 88888.00 2011-09-12 19:45:45.625 255 12721.50 79.92 55035.75 88888.00 2011-09-12 19:45:45.750 255 12721.50 79.90 55035.75 88888.00 2011-09-12 19:45:45.875 255 12721.48 79.90 55035.75 88888.00 2011-09-12 19:45:46.000 255 12721.50 79.88 55035.75 88888.00 2011-09-12 19:45:46.125 255 12721.50 79.83 55035.78 88888.00 2011-09-12 19:45:46.250 255 12721.50 79.83 55035.80 88888.00 2011-09-12 19:45:46.375 255 12721.58 79.83 55035.82 88888.00 2011-09-12 19:45:46.500 255 12721.67 79.75 55035.82 88888.00 2011-09-12 19:45:46.625 255 12721.65 79.70 55035.80 88888.00 2011-09-12 19:45:46.750 255 12721.58 79.67 55035.80 88888.00 2011-09-12 19:45:46.875 255 12721.58 79.67 55035.85 88888.00 2011-09-12 19:45:47.000 255 12721.65 79.67 55035.88 88888.00 2011-09-12 19:45:47.125 255 12721.67 79.65 55035.88 88888.00 2011-09-12 19:45:47.250 255 12721.62 79.58 55035.88 88888.00 2011-09-12 19:45:47.375 255 12721.65 79.58 55035.88 88888.00 2011-09-12 19:45:47.500 255 12721.65 79.58 55035.90 88888.00 2011-09-12 19:45:47.625 255 12721.52 79.53 55035.93 88888.00 2011-09-12 19:45:47.750 255 12721.48 79.50 55035.90 88888.00 2011-09-12 19:45:47.875 255 12721.58 79.47 55035.93 88888.00 2011-09-12 19:45:48.000 255 12721.65 79.47 55035.95 88888.00 2011-09-12 19:45:48.125 255 12721.65 79.45 55035.97 88888.00 2011-09-12 19:45:48.250 255 12721.58 79.38 55035.95 88888.00 2011-09-12 19:45:48.375 255 12721.62 79.38 55035.97 88888.00 2011-09-12 19:45:48.500 255 12721.67 79.38 55036.00 88888.00 2011-09-12 19:45:48.625 255 12721.62 79.38 55035.97 88888.00 2011-09-12 19:45:48.750 255 12721.55 79.38 55035.95 88888.00 2011-09-12 19:45:48.875 255 12721.58 79.40 55035.97 88888.00 2011-09-12 19:45:49.000 255 12721.60 79.40 55036.00 88888.00 2011-09-12 19:45:49.125 255 12721.60 79.38 55036.03 88888.00 2011-09-12 19:45:49.250 255 12721.50 79.38 55036.00 88888.00 2011-09-12 19:45:49.375 255 12721.55 79.42 55036.03 88888.00 2011-09-12 19:45:49.500 255 12721.55 79.40 55036.03 88888.00 2011-09-12 19:45:49.625 255 12721.52 79.38 55036.05 88888.00 2011-09-12 19:45:49.750 255 12721.60 79.45 55036.05 88888.00 2011-09-12 19:45:49.875 255 12721.58 79.53 55036.05 88888.00 2011-09-12 19:45:50.000 255 12721.55 79.53 55036.03 88888.00 2011-09-12 19:45:50.125 255 12721.58 79.50 55036.00 88888.00 2011-09-12 19:45:50.250 255 12721.60 79.50 55036.03 88888.00 2011-09-12 19:45:50.375 255 12721.58 79.53 55036.03 88888.00 2011-09-12 19:45:50.500 255 12721.62 79.53 55036.05 88888.00 2011-09-12 19:45:50.625 255 12721.62 79.53 55036.05 88888.00 2011-09-12 19:45:50.750 255 12721.65 79.58 55036.07 88888.00 2011-09-12 19:45:50.875 255 12721.70 79.65 55036.07 88888.00 2011-09-12 19:45:51.000 255 12721.73 79.65 55036.10 88888.00 2011-09-12 19:45:51.125 255 12721.77 79.65 55036.10 88888.00 2011-09-12 19:45:51.250 255 12721.80 79.67 55036.10 88888.00 2011-09-12 19:45:51.375 255 12721.85 79.70 55036.12 88888.00 2011-09-12 19:45:51.500 255 12721.88 79.72 55036.10 88888.00 2011-09-12 19:45:51.625 255 12721.88 79.70 55036.12 88888.00 2011-09-12 19:45:51.750 255 12721.88 79.72 55036.12 88888.00 2011-09-12 19:45:51.875 255 12721.98 79.72 55036.12 88888.00 2011-09-12 19:45:52.000 255 12722.00 79.75 55036.12 88888.00 2011-09-12 19:45:52.125 255 12722.05 79.80 55036.15 88888.00 2011-09-12 19:45:52.250 255 12722.08 79.83 55036.15 88888.00 2011-09-12 19:45:52.375 255 12722.15 79.85 55036.12 88888.00 2011-09-12 19:45:52.500 255 12722.23 79.80 55036.12 88888.00 2011-09-12 19:45:52.625 255 12722.25 79.85 55036.18 88888.00 2011-09-12 19:45:52.750 255 12722.27 79.85 55036.20 88888.00 2011-09-12 19:45:52.875 255 12722.25 79.85 55036.20 88888.00 2011-09-12 19:45:53.000 255 12722.35 79.88 55036.22 88888.00 2011-09-12 19:45:53.125 255 12722.35 79.90 55036.25 88888.00 2011-09-12 19:45:53.250 255 12722.33 79.90 55036.28 88888.00 2011-09-12 19:45:53.375 255 12722.35 79.88 55036.22 88888.00 2011-09-12 19:45:53.500 255 12722.38 79.90 55036.22 88888.00 2011-09-12 19:45:53.625 255 12722.40 79.88 55036.25 88888.00 2011-09-12 19:45:53.750 255 12722.38 79.88 55036.28 88888.00 2011-09-12 19:45:53.875 255 12722.42 79.83 55036.25 88888.00 2011-09-12 19:45:54.000 255 12722.52 79.85 55036.28 88888.00 2011-09-12 19:45:54.125 255 12722.65 79.85 55036.28 88888.00 2011-09-12 19:45:54.250 255 12722.65 79.80 55036.28 88888.00 2011-09-12 19:45:54.375 255 12722.60 79.83 55036.28 88888.00 2011-09-12 19:45:54.500 255 12722.65 79.83 55036.28 88888.00 2011-09-12 19:45:54.625 255 12722.67 79.85 55036.30 88888.00 2011-09-12 19:45:54.750 255 12722.73 79.90 55036.30 88888.00 2011-09-12 19:45:54.875 255 12722.75 79.90 55036.30 88888.00 2011-09-12 19:45:55.000 255 12722.77 79.85 55036.32 88888.00 2011-09-12 19:45:55.125 255 12722.83 79.88 55036.32 88888.00 2011-09-12 19:45:55.250 255 12722.90 79.85 55036.30 88888.00 2011-09-12 19:45:55.375 255 12723.00 79.88 55036.32 88888.00 2011-09-12 19:45:55.500 255 12723.00 79.90 55036.30 88888.00 2011-09-12 19:45:55.625 255 12723.05 79.90 55036.32 88888.00 2011-09-12 19:45:55.750 255 12723.12 79.95 55036.35 88888.00 2011-09-12 19:45:55.875 255 12723.10 79.95 55036.35 88888.00 2011-09-12 19:45:56.000 255 12723.12 79.95 55036.32 88888.00 2011-09-12 19:45:56.125 255 12723.17 79.97 55036.35 88888.00 2011-09-12 19:45:56.250 255 12723.23 79.97 55036.38 88888.00 2011-09-12 19:45:56.375 255 12723.25 80.03 55036.40 88888.00 2011-09-12 19:45:56.500 255 12723.30 80.08 55036.40 88888.00 2011-09-12 19:45:56.625 255 12723.33 80.10 55036.40 88888.00 2011-09-12 19:45:56.750 255 12723.45 80.12 55036.38 88888.00 2011-09-12 19:45:56.875 255 12723.52 80.12 55036.38 88888.00 2011-09-12 19:45:57.000 255 12723.48 80.12 55036.40 88888.00 2011-09-12 19:45:57.125 255 12723.48 80.12 55036.40 88888.00 2011-09-12 19:45:57.250 255 12723.50 80.10 55036.43 88888.00 2011-09-12 19:45:57.375 255 12723.62 80.17 55036.43 88888.00 2011-09-12 19:45:57.500 255 12723.62 80.17 55036.40 88888.00 2011-09-12 19:45:57.625 255 12723.55 80.15 55036.43 88888.00 2011-09-12 19:45:57.750 255 12723.50 80.17 55036.43 88888.00 2011-09-12 19:45:57.875 255 12723.52 80.17 55036.45 88888.00 2011-09-12 19:45:58.000 255 12723.60 80.17 55036.45 88888.00 2011-09-12 19:45:58.125 255 12723.62 80.12 55036.45 88888.00 2011-09-12 19:45:58.250 255 12723.58 80.12 55036.43 88888.00 2011-09-12 19:45:58.375 255 12723.58 80.12 55036.45 88888.00 2011-09-12 19:45:58.500 255 12723.60 80.15 55036.45 88888.00 2011-09-12 19:45:58.625 255 12723.60 80.17 55036.50 88888.00 2011-09-12 19:45:58.750 255 12723.52 80.15 55036.53 88888.00 2011-09-12 19:45:58.875 255 12723.52 80.10 55036.53 88888.00 2011-09-12 19:45:59.000 255 12723.52 80.08 55036.50 88888.00 2011-09-12 19:45:59.125 255 12723.55 80.05 55036.53 88888.00 2011-09-12 19:45:59.250 255 12723.55 80.03 55036.53 88888.00 2011-09-12 19:45:59.375 255 12723.55 80.03 55036.55 88888.00 2011-09-12 19:45:59.500 255 12723.52 80.03 55036.57 88888.00 2011-09-12 19:45:59.625 255 12723.50 80.03 55036.57 88888.00 2011-09-12 19:45:59.750 255 12723.48 80.03 55036.60 88888.00 2011-09-12 19:45:59.875 255 12723.42 79.97 55036.62 88888.00 2011-09-12 19:46:00.000 255 12723.45 79.95 55036.65 88888.00 2011-09-12 19:46:00.125 255 12723.42 79.97 55036.65 88888.00 2011-09-12 19:46:00.250 255 12723.40 79.95 55036.68 88888.00 2011-09-12 19:46:00.375 255 12723.42 79.92 55036.70 88888.00 2011-09-12 19:46:00.500 255 12723.40 79.88 55036.70 88888.00 2011-09-12 19:46:00.625 255 12723.35 79.83 55036.70 88888.00 2011-09-12 19:46:00.750 255 12723.40 79.83 55036.72 88888.00 2011-09-12 19:46:00.875 255 12723.48 79.85 55036.72 88888.00 2011-09-12 19:46:01.000 255 12723.50 79.83 55036.78 88888.00 2011-09-12 19:46:01.125 255 12723.48 79.72 55036.78 88888.00 2011-09-12 19:46:01.250 255 12723.48 79.62 55036.78 88888.00 2011-09-12 19:46:01.375 255 12723.50 79.62 55036.78 88888.00 2011-09-12 19:46:01.500 255 12723.52 79.58 55036.80 88888.00 2011-09-12 19:46:01.625 255 12723.55 79.60 55036.82 88888.00 2011-09-12 19:46:01.750 255 12723.58 79.53 55036.82 88888.00 2011-09-12 19:46:01.875 255 12723.58 79.50 55036.85 88888.00 2011-09-12 19:46:02.000 255 12723.65 79.47 55036.88 88888.00 2011-09-12 19:46:02.125 255 12723.73 79.45 55036.90 88888.00 2011-09-12 19:46:02.250 255 12723.73 79.38 55036.90 88888.00 2011-09-12 19:46:02.375 255 12723.75 79.35 55036.88 88888.00 2011-09-12 19:46:02.500 255 12723.70 79.30 55036.93 88888.00 2011-09-12 19:46:02.625 255 12723.70 79.28 55036.95 88888.00 2011-09-12 19:46:02.750 255 12723.73 79.22 55036.95 88888.00 2011-09-12 19:46:02.875 255 12723.80 79.22 55036.97 88888.00 2011-09-12 19:46:03.000 255 12723.88 79.20 55037.00 88888.00 2011-09-12 19:46:03.125 255 12723.90 79.20 55037.03 88888.00 2011-09-12 19:46:03.250 255 12723.92 79.12 55037.03 88888.00 2011-09-12 19:46:03.375 255 12724.00 79.12 55037.00 88888.00 2011-09-12 19:46:03.500 255 12724.00 79.12 55037.03 88888.00 2011-09-12 19:46:03.625 255 12723.92 79.10 55037.05 88888.00 2011-09-12 19:46:03.750 255 12723.88 79.08 55037.10 88888.00 2011-09-12 19:46:03.875 255 12723.88 79.05 55037.12 88888.00 2011-09-12 19:46:04.000 255 12723.95 79.03 55037.12 88888.00 2011-09-12 19:46:04.125 255 12723.98 79.00 55037.15 88888.00 2011-09-12 19:46:04.250 255 12723.98 78.92 55037.18 88888.00 2011-09-12 19:46:04.375 255 12723.98 78.95 55037.18 88888.00 2011-09-12 19:46:04.500 255 12723.98 78.92 55037.20 88888.00 2011-09-12 19:46:04.625 255 12723.98 78.92 55037.20 88888.00 2011-09-12 19:46:04.750 255 12724.00 78.90 55037.22 88888.00 2011-09-12 19:46:04.875 255 12724.08 78.90 55037.25 88888.00 2011-09-12 19:46:05.000 255 12724.05 78.90 55037.25 88888.00 2011-09-12 19:46:05.125 255 12724.08 78.88 55037.28 88888.00 2011-09-12 19:46:05.250 255 12724.08 78.85 55037.30 88888.00 2011-09-12 19:46:05.375 255 12724.10 78.83 55037.28 88888.00 2011-09-12 19:46:05.500 255 12724.08 78.83 55037.30 88888.00 2011-09-12 19:46:05.625 255 12724.12 78.83 55037.30 88888.00 2011-09-12 19:46:05.750 255 12724.15 78.85 55037.32 88888.00 2011-09-12 19:46:05.875 255 12724.20 78.85 55037.32 88888.00 2011-09-12 19:46:06.000 255 12724.23 78.88 55037.32 88888.00 2011-09-12 19:46:06.125 255 12724.23 78.85 55037.35 88888.00 2011-09-12 19:46:06.250 255 12724.27 78.85 55037.40 88888.00 2011-09-12 19:46:06.375 255 12724.38 78.90 55037.40 88888.00 2011-09-12 19:46:06.500 255 12724.38 78.85 55037.40 88888.00 2011-09-12 19:46:06.625 255 12724.42 78.85 55037.40 88888.00 2011-09-12 19:46:06.750 255 12724.52 78.83 55037.40 88888.00 2011-09-12 19:46:06.875 255 12724.62 78.85 55037.45 88888.00 2011-09-12 19:46:07.000 255 12724.62 78.85 55037.45 88888.00 2011-09-12 19:46:07.125 255 12724.60 78.85 55037.45 88888.00 2011-09-12 19:46:07.250 255 12724.58 78.85 55037.47 88888.00 2011-09-12 19:46:07.375 255 12724.60 78.88 55037.47 88888.00 2011-09-12 19:46:07.500 255 12724.62 78.90 55037.50 88888.00 2011-09-12 19:46:07.625 255 12724.67 78.92 55037.50 88888.00 2011-09-12 19:46:07.750 255 12724.70 78.92 55037.50 88888.00 2011-09-12 19:46:07.875 255 12724.77 78.95 55037.50 88888.00 2011-09-12 19:46:08.000 255 12724.88 78.97 55037.50 88888.00 2011-09-12 19:46:08.125 255 12724.95 79.00 55037.53 88888.00 2011-09-12 19:46:08.250 255 12724.95 79.03 55037.53 88888.00 2011-09-12 19:46:08.375 255 12725.00 79.05 55037.53 88888.00 2011-09-12 19:46:08.500 255 12725.08 79.12 55037.55 88888.00 2011-09-12 19:46:08.625 255 12725.15 79.15 55037.55 88888.00 2011-09-12 19:46:08.750 255 12725.12 79.15 55037.55 88888.00 2011-09-12 19:46:08.875 255 12725.15 79.20 55037.55 88888.00 2011-09-12 19:46:09.000 255 12725.12 79.22 55037.55 88888.00 2011-09-12 19:46:09.125 255 12725.15 79.28 55037.57 88888.00 2011-09-12 19:46:09.250 255 12725.15 79.30 55037.60 88888.00 2011-09-12 19:46:09.375 255 12725.25 79.35 55037.57 88888.00 2011-09-12 19:46:09.500 255 12725.27 79.42 55037.60 88888.00 2011-09-12 19:46:09.625 255 12725.30 79.45 55037.60 88888.00 2011-09-12 19:46:09.750 255 12725.35 79.47 55037.60 88888.00 2011-09-12 19:46:09.875 255 12725.42 79.53 55037.57 88888.00 2011-09-12 19:46:10.000 255 12725.48 79.60 55037.57 88888.00 2011-09-12 19:46:10.125 255 12725.42 79.62 55037.62 88888.00 2011-09-12 19:46:10.250 255 12725.38 79.65 55037.62 88888.00 2011-09-12 19:46:10.375 255 12725.42 79.72 55037.65 88888.00 2011-09-12 19:46:10.500 255 12725.45 79.78 55037.68 88888.00 2011-09-12 19:46:10.625 255 12725.45 79.80 55037.70 88888.00 2011-09-12 19:46:10.750 255 12725.42 79.80 55037.65 88888.00 2011-09-12 19:46:10.875 255 12725.42 79.83 55037.70 88888.00 2011-09-12 19:46:11.000 255 12725.38 79.90 55037.70 88888.00 2011-09-12 19:46:11.125 255 12725.38 79.90 55037.70 88888.00 2011-09-12 19:46:11.250 255 12725.40 79.92 55037.70 88888.00 2011-09-12 19:46:11.375 255 12725.40 79.95 55037.70 88888.00 2011-09-12 19:46:11.500 255 12725.40 79.97 55037.72 88888.00 2011-09-12 19:46:11.625 255 12725.40 79.97 55037.72 88888.00 2011-09-12 19:46:11.750 255 12725.38 80.00 55037.75 88888.00 2011-09-12 19:46:11.875 255 12725.30 79.97 55037.78 88888.00 2011-09-12 19:46:12.000 255 12725.20 79.95 55037.78 88888.00 2011-09-12 19:46:12.125 255 12725.20 80.00 55037.78 88888.00 2011-09-12 19:46:12.250 255 12725.15 79.97 55037.82 88888.00 2011-09-12 19:46:12.375 255 12725.10 80.03 55037.82 88888.00 2011-09-12 19:46:12.500 255 12725.12 80.03 55037.82 88888.00 2011-09-12 19:46:12.625 255 12725.23 80.03 55037.85 88888.00 2011-09-12 19:46:12.750 255 12725.23 80.00 55037.90 88888.00 2011-09-12 19:46:12.875 255 12725.12 79.95 55037.88 88888.00 2011-09-12 19:46:13.000 255 12725.10 79.90 55037.85 88888.00 2011-09-12 19:46:13.125 255 12725.10 79.90 55037.93 88888.00 2011-09-12 19:46:13.250 255 12725.10 79.90 55037.95 88888.00 2011-09-12 19:46:13.375 255 12725.15 79.90 55037.97 88888.00 2011-09-12 19:46:13.500 255 12725.12 79.88 55038.00 88888.00 2011-09-12 19:46:13.625 255 12725.17 79.85 55038.00 88888.00 2011-09-12 19:46:13.750 255 12725.17 79.80 55038.03 88888.00 2011-09-12 19:46:13.875 255 12725.23 79.75 55038.00 88888.00 2011-09-12 19:46:14.000 255 12725.30 79.72 55038.00 88888.00 2011-09-12 19:46:14.125 255 12725.30 79.70 55038.00 88888.00 2011-09-12 19:46:14.250 255 12725.30 79.67 55038.07 88888.00 2011-09-12 19:46:14.375 255 12725.35 79.72 55038.07 88888.00 2011-09-12 19:46:14.500 255 12725.38 79.72 55038.07 88888.00 2011-09-12 19:46:14.625 255 12725.40 79.67 55038.07 88888.00 2011-09-12 19:46:14.750 255 12725.45 79.65 55038.07 88888.00 2011-09-12 19:46:14.875 255 12725.48 79.65 55038.07 88888.00 2011-09-12 19:46:15.000 255 12725.52 79.60 55038.07 88888.00 2011-09-12 19:46:15.125 255 12725.60 79.58 55038.10 88888.00 2011-09-12 19:46:15.250 255 12725.67 79.55 55038.10 88888.00 2011-09-12 19:46:15.375 255 12725.73 79.58 55038.12 88888.00 2011-09-12 19:46:15.500 255 12725.73 79.55 55038.15 88888.00 2011-09-12 19:46:15.625 255 12725.75 79.50 55038.15 88888.00 2011-09-12 19:46:15.750 255 12725.83 79.47 55038.18 88888.00 2011-09-12 19:46:15.875 255 12725.85 79.45 55038.18 88888.00 2011-09-12 19:46:16.000 255 12725.90 79.45 55038.18 88888.00 2011-09-12 19:46:16.125 255 12725.95 79.42 55038.20 88888.00 2011-09-12 19:46:16.250 255 12725.98 79.35 55038.20 88888.00 2011-09-12 19:46:16.375 255 12726.02 79.30 55038.20 88888.00 2011-09-12 19:46:16.500 255 12726.08 79.33 55038.20 88888.00 2011-09-12 19:46:16.625 255 12726.05 79.33 55038.22 88888.00 2011-09-12 19:46:16.750 255 12726.10 79.30 55038.22 88888.00 2011-09-12 19:46:16.875 255 12726.15 79.28 55038.22 88888.00 2011-09-12 19:46:17.000 255 12726.17 79.25 55038.25 88888.00 2011-09-12 19:46:17.125 255 12726.23 79.25 55038.28 88888.00 2011-09-12 19:46:17.250 255 12726.25 79.22 55038.28 88888.00 2011-09-12 19:46:17.375 255 12726.30 79.22 55038.28 88888.00 2011-09-12 19:46:17.500 255 12726.30 79.25 55038.30 88888.00 2011-09-12 19:46:17.625 255 12726.33 79.22 55038.30 88888.00 2011-09-12 19:46:17.750 255 12726.35 79.20 55038.30 88888.00 2011-09-12 19:46:17.875 255 12726.40 79.17 55038.30 88888.00 2011-09-12 19:46:18.000 255 12726.48 79.15 55038.28 88888.00 2011-09-12 19:46:18.125 255 12726.48 79.15 55038.30 88888.00 2011-09-12 19:46:18.250 255 12726.45 79.12 55038.30 88888.00 2011-09-12 19:46:18.375 255 12726.48 79.15 55038.30 88888.00 2011-09-12 19:46:18.500 255 12726.52 79.12 55038.32 88888.00 2011-09-12 19:46:18.625 255 12726.52 79.15 55038.32 88888.00 2011-09-12 19:46:18.750 255 12726.52 79.17 55038.35 88888.00 2011-09-12 19:46:18.875 255 12726.60 79.17 55038.38 88888.00 2011-09-12 19:46:19.000 255 12726.65 79.15 55038.35 88888.00 2011-09-12 19:46:19.125 255 12726.67 79.17 55038.38 88888.00 2011-09-12 19:46:19.250 255 12726.67 79.20 55038.40 88888.00 2011-09-12 19:46:19.375 255 12726.70 79.22 55038.40 88888.00 2011-09-12 19:46:19.500 255 12726.70 79.25 55038.40 88888.00 2011-09-12 19:46:19.625 255 12726.75 79.25 55038.43 88888.00 2011-09-12 19:46:19.750 255 12726.80 79.28 55038.43 88888.00 2011-09-12 19:46:19.875 255 12726.83 79.33 55038.45 88888.00 2011-09-12 19:46:20.000 255 12726.83 79.28 55038.43 88888.00 2011-09-12 19:46:20.125 255 12726.77 79.33 55038.43 88888.00 2011-09-12 19:46:20.250 255 12726.83 79.33 55038.45 88888.00 2011-09-12 19:46:20.375 255 12726.88 79.35 55038.45 88888.00 2011-09-12 19:46:20.500 255 12726.85 79.35 55038.45 88888.00 2011-09-12 19:46:20.625 255 12726.80 79.40 55038.45 88888.00 2011-09-12 19:46:20.750 255 12726.80 79.42 55038.50 88888.00 2011-09-12 19:46:20.875 255 12726.90 79.47 55038.53 88888.00 2011-09-12 19:46:21.000 255 12726.92 79.50 55038.53 88888.00 2011-09-12 19:46:21.125 255 12726.85 79.45 55038.53 88888.00 2011-09-12 19:46:21.250 255 12726.85 79.47 55038.53 88888.00 2011-09-12 19:46:21.375 255 12726.90 79.50 55038.50 88888.00 2011-09-12 19:46:21.500 255 12726.83 79.53 55038.53 88888.00 2011-09-12 19:46:21.625 255 12726.77 79.58 55038.60 88888.00 2011-09-12 19:46:21.750 255 12726.80 79.58 55038.62 88888.00 2011-09-12 19:46:21.875 255 12726.77 79.58 55038.60 88888.00 2011-09-12 19:46:22.000 255 12726.75 79.62 55038.60 88888.00 2011-09-12 19:46:22.125 255 12726.73 79.65 55038.62 88888.00 2011-09-12 19:46:22.250 255 12726.65 79.72 55038.65 88888.00 2011-09-12 19:46:22.375 255 12726.65 79.72 55038.68 88888.00 2011-09-12 19:46:22.500 255 12726.65 79.75 55038.70 88888.00 2011-09-12 19:46:22.625 255 12726.70 79.72 55038.68 88888.00 2011-09-12 19:46:22.750 255 12726.65 79.72 55038.70 88888.00 2011-09-12 19:46:22.875 255 12726.65 79.75 55038.72 88888.00 2011-09-12 19:46:23.000 255 12726.62 79.78 55038.75 88888.00 2011-09-12 19:46:23.125 255 12726.55 79.80 55038.72 88888.00 2011-09-12 19:46:23.250 255 12726.55 79.83 55038.75 88888.00 2011-09-12 19:46:23.375 255 12726.58 79.85 55038.75 88888.00 2011-09-12 19:46:23.500 255 12726.55 79.90 55038.75 88888.00 2011-09-12 19:46:23.625 255 12726.58 79.95 55038.78 88888.00 2011-09-12 19:46:23.750 255 12726.55 79.95 55038.78 88888.00 2011-09-12 19:46:23.875 255 12726.60 79.95 55038.80 88888.00 2011-09-12 19:46:24.000 255 12726.58 79.97 55038.78 88888.00 2011-09-12 19:46:24.125 255 12726.55 80.00 55038.80 88888.00 2011-09-12 19:46:24.250 255 12726.52 80.00 55038.80 88888.00 2011-09-12 19:46:24.375 255 12726.62 80.05 55038.80 88888.00 2011-09-12 19:46:24.500 255 12726.70 80.08 55038.80 88888.00 2011-09-12 19:46:24.625 255 12726.75 80.10 55038.80 88888.00 2011-09-12 19:46:24.750 255 12726.70 80.12 55038.78 88888.00 2011-09-12 19:46:24.875 255 12726.77 80.17 55038.82 88888.00 2011-09-12 19:46:25.000 255 12726.80 80.25 55038.80 88888.00 2011-09-12 19:46:25.125 255 12726.77 80.33 55038.82 88888.00 2011-09-12 19:46:25.250 255 12726.83 80.35 55038.80 88888.00 2011-09-12 19:46:25.375 255 12726.92 80.38 55038.80 88888.00 2011-09-12 19:46:25.500 255 12726.98 80.38 55038.82 88888.00 2011-09-12 19:46:25.625 255 12726.98 80.42 55038.80 88888.00 2011-09-12 19:46:25.750 255 12726.98 80.42 55038.80 88888.00 2011-09-12 19:46:25.875 255 12726.98 80.50 55038.85 88888.00 2011-09-12 19:46:26.000 255 12727.05 80.53 55038.85 88888.00 2011-09-12 19:46:26.125 255 12727.10 80.60 55038.88 88888.00 2011-09-12 19:46:26.250 255 12727.05 80.62 55038.85 88888.00 2011-09-12 19:46:26.375 255 12727.05 80.65 55038.88 88888.00 2011-09-12 19:46:26.500 255 12727.08 80.67 55038.82 88888.00 2011-09-12 19:46:26.625 255 12727.12 80.72 55038.85 88888.00 2011-09-12 19:46:26.750 255 12727.23 80.78 55038.85 88888.00 2011-09-12 19:46:26.875 255 12727.23 80.80 55038.85 88888.00 2011-09-12 19:46:27.000 255 12727.25 80.83 55038.82 88888.00 2011-09-12 19:46:27.125 255 12727.27 80.88 55038.82 88888.00 2011-09-12 19:46:27.250 255 12727.33 80.92 55038.85 88888.00 2011-09-12 19:46:27.375 255 12727.35 80.95 55038.85 88888.00 2011-09-12 19:46:27.500 255 12727.42 80.92 55038.85 88888.00 2011-09-12 19:46:27.625 255 12727.45 80.97 55038.85 88888.00 2011-09-12 19:46:27.750 255 12727.42 81.00 55038.85 88888.00 2011-09-12 19:46:27.875 255 12727.42 81.05 55038.85 88888.00 2011-09-12 19:46:28.000 255 12727.45 81.03 55038.85 88888.00 2011-09-12 19:46:28.125 255 12727.45 81.00 55038.85 88888.00 2011-09-12 19:46:28.250 255 12727.48 81.03 55038.85 88888.00 2011-09-12 19:46:28.375 255 12727.55 81.05 55038.85 88888.00 2011-09-12 19:46:28.500 255 12727.60 81.08 55038.85 88888.00 2011-09-12 19:46:28.625 255 12727.62 81.10 55038.85 88888.00 2011-09-12 19:46:28.750 255 12727.65 81.12 55038.88 88888.00 2011-09-12 19:46:28.875 255 12727.67 81.12 55038.88 88888.00 2011-09-12 19:46:29.000 255 12727.70 81.12 55038.88 88888.00 2011-09-12 19:46:29.125 255 12727.73 81.15 55038.90 88888.00 2011-09-12 19:46:29.250 255 12727.67 81.17 55038.90 88888.00 2011-09-12 19:46:29.375 255 12727.62 81.22 55038.88 88888.00 2011-09-12 19:46:29.500 255 12727.73 81.28 55038.90 88888.00 2011-09-12 19:46:29.625 255 12727.77 81.30 55038.93 88888.00 2011-09-12 19:46:29.750 255 12727.77 81.30 55038.90 88888.00 2011-09-12 19:46:29.875 255 12727.77 81.28 55038.88 88888.00 2011-09-12 19:46:30.000 255 12727.83 81.33 55038.85 88888.00 2011-09-12 19:46:30.125 255 12727.90 81.38 55038.90 88888.00 2011-09-12 19:46:30.250 255 12727.88 81.40 55038.90 88888.00 2011-09-12 19:46:30.375 255 12727.88 81.42 55038.88 88888.00 2011-09-12 19:46:30.500 255 12727.88 81.40 55038.88 88888.00 2011-09-12 19:46:30.625 255 12727.88 81.42 55038.88 88888.00 2011-09-12 19:46:30.750 255 12727.83 81.42 55038.88 88888.00 2011-09-12 19:46:30.875 255 12727.85 81.42 55038.90 88888.00 2011-09-12 19:46:31.000 255 12727.90 81.42 55038.90 88888.00 2011-09-12 19:46:31.125 255 12727.95 81.45 55038.95 88888.00 2011-09-12 19:46:31.250 255 12727.95 81.47 55038.93 88888.00 2011-09-12 19:46:31.375 255 12727.98 81.47 55038.90 88888.00 2011-09-12 19:46:31.500 255 12727.98 81.50 55038.93 88888.00 2011-09-12 19:46:31.625 255 12728.02 81.50 55038.93 88888.00 2011-09-12 19:46:31.750 255 12728.05 81.50 55038.93 88888.00 2011-09-12 19:46:31.875 255 12728.02 81.50 55038.93 88888.00 2011-09-12 19:46:32.000 255 12728.02 81.50 55038.93 88888.00 2011-09-12 19:46:32.125 255 12728.00 81.53 55038.93 88888.00 2011-09-12 19:46:32.250 255 12728.00 81.55 55038.95 88888.00 2011-09-12 19:46:32.375 255 12728.02 81.58 55038.95 88888.00 2011-09-12 19:46:32.500 255 12728.05 81.60 55038.95 88888.00 2011-09-12 19:46:32.625 255 12728.02 81.62 55038.95 88888.00 2011-09-12 19:46:32.750 255 12728.05 81.67 55038.97 88888.00 2011-09-12 19:46:32.875 255 12728.08 81.65 55038.95 88888.00 2011-09-12 19:46:33.000 255 12728.08 81.65 55038.95 88888.00 2011-09-12 19:46:33.125 255 12728.12 81.65 55038.95 88888.00 2011-09-12 19:46:33.250 255 12728.08 81.62 55038.95 88888.00 2011-09-12 19:46:33.375 255 12728.08 81.65 55038.97 88888.00 2011-09-12 19:46:33.500 255 12728.00 81.67 55038.97 88888.00 2011-09-12 19:46:33.625 255 12727.98 81.70 55038.97 88888.00 2011-09-12 19:46:33.750 255 12728.02 81.70 55038.97 88888.00 2011-09-12 19:46:33.875 255 12727.98 81.67 55039.00 88888.00 2011-09-12 19:46:34.000 255 12727.92 81.67 55039.00 88888.00 2011-09-12 19:46:34.125 255 12727.88 81.67 55039.00 88888.00 2011-09-12 19:46:34.250 255 12727.80 81.67 55039.00 88888.00 2011-09-12 19:46:34.375 255 12727.77 81.72 55039.05 88888.00 2011-09-12 19:46:34.500 255 12727.83 81.75 55039.05 88888.00 2011-09-12 19:46:34.625 255 12727.83 81.75 55039.03 88888.00 2011-09-12 19:46:34.750 255 12727.73 81.72 55039.00 88888.00 2011-09-12 19:46:34.875 255 12727.58 81.70 55039.05 88888.00 2011-09-12 19:46:35.000 255 12727.55 81.72 55039.07 88888.00 2011-09-12 19:46:35.125 255 12727.55 81.78 55039.10 88888.00 2011-09-12 19:46:35.250 255 12727.50 81.75 55039.12 88888.00 2011-09-12 19:46:35.375 255 12727.55 81.75 55039.12 88888.00 2011-09-12 19:46:35.500 255 12727.52 81.72 55039.12 88888.00 2011-09-12 19:46:35.625 255 12727.48 81.72 55039.12 88888.00 2011-09-12 19:46:35.750 255 12727.45 81.72 55039.12 88888.00 2011-09-12 19:46:35.875 255 12727.45 81.75 55039.12 88888.00 2011-09-12 19:46:36.000 255 12727.38 81.70 55039.12 88888.00 2011-09-12 19:46:36.125 255 12727.30 81.67 55039.12 88888.00 2011-09-12 19:46:36.250 255 12727.27 81.67 55039.15 88888.00 2011-09-12 19:46:36.375 255 12727.30 81.70 55039.20 88888.00 2011-09-12 19:46:36.500 255 12727.35 81.72 55039.18 88888.00 2011-09-12 19:46:36.625 255 12727.25 81.70 55039.18 88888.00 2011-09-12 19:46:36.750 255 12727.17 81.72 55039.18 88888.00 2011-09-12 19:46:36.875 255 12727.20 81.75 55039.18 88888.00 2011-09-12 19:46:37.000 255 12727.17 81.72 55039.18 88888.00 2011-09-12 19:46:37.125 255 12727.10 81.75 55039.20 88888.00 2011-09-12 19:46:37.250 255 12727.05 81.70 55039.20 88888.00 2011-09-12 19:46:37.375 255 12727.10 81.75 55039.20 88888.00 2011-09-12 19:46:37.500 255 12727.02 81.75 55039.20 88888.00 2011-09-12 19:46:37.625 255 12726.98 81.75 55039.22 88888.00 2011-09-12 19:46:37.750 255 12726.98 81.75 55039.20 88888.00 2011-09-12 19:46:37.875 255 12727.00 81.78 55039.25 88888.00 2011-09-12 19:46:38.000 255 12726.95 81.83 55039.28 88888.00 2011-09-12 19:46:38.125 255 12726.88 81.85 55039.32 88888.00 2011-09-12 19:46:38.250 255 12726.75 81.78 55039.30 88888.00 2011-09-12 19:46:38.375 255 12726.73 81.78 55039.28 88888.00 2011-09-12 19:46:38.500 255 12726.75 81.78 55039.30 88888.00 2011-09-12 19:46:38.625 255 12726.73 81.88 55039.35 88888.00 2011-09-12 19:46:38.750 255 12726.65 81.90 55039.35 88888.00 2011-09-12 19:46:38.875 255 12726.55 81.88 55039.35 88888.00 2011-09-12 19:46:39.000 255 12726.55 81.88 55039.32 88888.00 2011-09-12 19:46:39.125 255 12726.52 81.92 55039.38 88888.00 2011-09-12 19:46:39.250 255 12726.45 81.90 55039.40 88888.00 2011-09-12 19:46:39.375 255 12726.48 81.92 55039.40 88888.00 2011-09-12 19:46:39.500 255 12726.50 81.95 55039.43 88888.00 2011-09-12 19:46:39.625 255 12726.45 81.97 55039.45 88888.00 2011-09-12 19:46:39.750 255 12726.45 81.97 55039.47 88888.00 2011-09-12 19:46:39.875 255 12726.42 82.00 55039.47 88888.00 2011-09-12 19:46:40.000 255 12726.38 82.00 55039.45 88888.00 2011-09-12 19:46:40.125 255 12726.30 82.05 55039.45 88888.00 2011-09-12 19:46:40.250 255 12726.33 82.05 55039.47 88888.00 2011-09-12 19:46:40.375 255 12726.33 82.05 55039.47 88888.00 2011-09-12 19:46:40.500 255 12726.25 82.05 55039.47 88888.00 2011-09-12 19:46:40.625 255 12726.23 82.08 55039.53 88888.00 2011-09-12 19:46:40.750 255 12726.20 82.08 55039.53 88888.00 2011-09-12 19:46:40.875 255 12726.15 82.12 55039.50 88888.00 2011-09-12 19:46:41.000 255 12726.12 82.15 55039.50 88888.00 2011-09-12 19:46:41.125 255 12726.17 82.17 55039.53 88888.00 2011-09-12 19:46:41.250 255 12726.12 82.17 55039.55 88888.00 2011-09-12 19:46:41.375 255 12726.08 82.20 55039.55 88888.00 2011-09-12 19:46:41.500 255 12726.02 82.25 55039.55 88888.00 2011-09-12 19:46:41.625 255 12726.02 82.28 55039.55 88888.00 2011-09-12 19:46:41.750 255 12726.02 82.33 55039.57 88888.00 2011-09-12 19:46:41.875 255 12726.00 82.35 55039.62 88888.00 2011-09-12 19:46:42.000 255 12726.00 82.35 55039.62 88888.00 2011-09-12 19:46:42.125 255 12726.05 82.40 55039.65 88888.00 2011-09-12 19:46:42.250 255 12726.02 82.40 55039.65 88888.00 2011-09-12 19:46:42.375 255 12726.00 82.42 55039.62 88888.00 2011-09-12 19:46:42.500 255 12726.02 82.42 55039.62 88888.00 2011-09-12 19:46:42.625 255 12725.98 82.47 55039.68 88888.00 2011-09-12 19:46:42.750 255 12725.98 82.50 55039.68 88888.00 2011-09-12 19:46:42.875 255 12726.00 82.50 55039.68 88888.00 2011-09-12 19:46:43.000 255 12725.90 82.50 55039.68 88888.00 2011-09-12 19:46:43.125 255 12725.85 82.53 55039.70 88888.00 2011-09-12 19:46:43.250 255 12725.80 82.53 55039.70 88888.00 2011-09-12 19:46:43.375 255 12725.80 82.55 55039.72 88888.00 2011-09-12 19:46:43.500 255 12725.75 82.58 55039.72 88888.00 2011-09-12 19:46:43.625 255 12725.75 82.58 55039.70 88888.00 2011-09-12 19:46:43.750 255 12725.75 82.60 55039.70 88888.00 2011-09-12 19:46:43.875 255 12725.73 82.62 55039.72 88888.00 2011-09-12 19:46:44.000 255 12725.65 82.65 55039.75 88888.00 2011-09-12 19:46:44.125 255 12725.60 82.67 55039.75 88888.00 2011-09-12 19:46:44.250 255 12725.58 82.62 55039.72 88888.00 2011-09-12 19:46:44.375 255 12725.58 82.65 55039.75 88888.00 2011-09-12 19:46:44.500 255 12725.55 82.67 55039.78 88888.00 2011-09-12 19:46:44.625 255 12725.58 82.62 55039.75 88888.00 2011-09-12 19:46:44.750 255 12725.55 82.60 55039.75 88888.00 2011-09-12 19:46:44.875 255 12725.50 82.65 55039.75 88888.00 2011-09-12 19:46:45.000 255 12725.45 82.70 55039.78 88888.00 2011-09-12 19:46:45.125 255 12725.38 82.72 55039.80 88888.00 2011-09-12 19:46:45.250 255 12725.33 82.72 55039.80 88888.00 2011-09-12 19:46:45.375 255 12725.35 82.75 55039.80 88888.00 2011-09-12 19:46:45.500 255 12725.40 82.78 55039.80 88888.00 2011-09-12 19:46:45.625 255 12725.38 82.78 55039.85 88888.00 2011-09-12 19:46:45.750 255 12725.30 82.78 55039.82 88888.00 2011-09-12 19:46:45.875 255 12725.27 82.83 55039.82 88888.00 2011-09-12 19:46:46.000 255 12725.30 82.80 55039.82 88888.00 2011-09-12 19:46:46.125 255 12725.30 82.78 55039.82 88888.00 2011-09-12 19:46:46.250 255 12725.25 82.75 55039.85 88888.00 2011-09-12 19:46:46.375 255 12725.23 82.80 55039.85 88888.00 2011-09-12 19:46:46.500 255 12725.25 82.83 55039.88 88888.00 2011-09-12 19:46:46.625 255 12725.23 82.83 55039.85 88888.00 2011-09-12 19:46:46.750 255 12725.23 82.83 55039.85 88888.00 2011-09-12 19:46:46.875 255 12725.17 82.80 55039.82 88888.00 2011-09-12 19:46:47.000 255 12725.15 82.80 55039.82 88888.00 2011-09-12 19:46:47.125 255 12725.12 82.80 55039.82 88888.00 2011-09-12 19:46:47.250 255 12725.02 82.83 55039.88 88888.00 2011-09-12 19:46:47.375 255 12725.10 82.90 55039.85 88888.00 2011-09-12 19:46:47.500 255 12725.12 82.90 55039.88 88888.00 2011-09-12 19:46:47.625 255 12725.17 82.90 55039.90 88888.00 2011-09-12 19:46:47.750 255 12725.10 82.90 55039.93 88888.00 2011-09-12 19:46:47.875 255 12725.02 82.88 55039.93 88888.00 2011-09-12 19:46:48.000 255 12725.02 82.92 55039.90 88888.00 2011-09-12 19:46:48.125 255 12725.02 82.95 55039.90 88888.00 2011-09-12 19:46:48.250 255 12724.98 82.95 55039.90 88888.00 2011-09-12 19:46:48.375 255 12724.98 82.95 55039.93 88888.00 2011-09-12 19:46:48.500 255 12724.92 83.00 55039.95 88888.00 2011-09-12 19:46:48.625 255 12724.88 82.97 55039.95 88888.00 2011-09-12 19:46:48.750 255 12724.90 83.00 55039.95 88888.00 2011-09-12 19:46:48.875 255 12724.92 83.03 55039.95 88888.00 2011-09-12 19:46:49.000 255 12724.90 83.05 55039.97 88888.00 2011-09-12 19:46:49.125 255 12724.83 83.10 55040.00 88888.00 2011-09-12 19:46:49.250 255 12724.73 83.10 55040.00 88888.00 2011-09-12 19:46:49.375 255 12724.62 83.10 55039.97 88888.00 2011-09-12 19:46:49.500 255 12724.58 83.10 55040.00 88888.00 2011-09-12 19:46:49.625 255 12724.55 83.12 55040.00 88888.00 2011-09-12 19:46:49.750 255 12724.45 83.15 55040.03 88888.00 2011-09-12 19:46:49.875 255 12724.40 83.15 55040.03 88888.00 2011-09-12 19:46:50.000 255 12724.38 83.17 55040.05 88888.00 2011-09-12 19:46:50.125 255 12724.30 83.15 55040.07 88888.00 2011-09-12 19:46:50.250 255 12724.25 83.12 55040.05 88888.00 2011-09-12 19:46:50.375 255 12724.17 83.12 55040.05 88888.00 2011-09-12 19:46:50.500 255 12724.12 83.17 55040.05 88888.00 2011-09-12 19:46:50.625 255 12724.02 83.20 55040.07 88888.00 2011-09-12 19:46:50.750 255 12723.98 83.17 55040.07 88888.00 2011-09-12 19:46:50.875 255 12723.98 83.15 55040.07 88888.00 2011-09-12 19:46:51.000 255 12724.00 83.15 55040.07 88888.00 2011-09-12 19:46:51.125 255 12723.95 83.17 55040.10 88888.00 2011-09-12 19:46:51.250 255 12723.80 83.15 55040.12 88888.00 2011-09-12 19:46:51.375 255 12723.75 83.12 55040.10 88888.00 2011-09-12 19:46:51.500 255 12723.67 83.15 55040.10 88888.00 2011-09-12 19:46:51.625 255 12723.67 83.17 55040.10 88888.00 2011-09-12 19:46:51.750 255 12723.62 83.17 55040.12 88888.00 2011-09-12 19:46:51.875 255 12723.62 83.17 55040.12 88888.00 2011-09-12 19:46:52.000 255 12723.50 83.15 55040.10 88888.00 2011-09-12 19:46:52.125 255 12723.40 83.17 55040.15 88888.00 2011-09-12 19:46:52.250 255 12723.33 83.17 55040.15 88888.00 2011-09-12 19:46:52.375 255 12723.30 83.20 55040.20 88888.00 2011-09-12 19:46:52.500 255 12723.27 83.22 55040.20 88888.00 2011-09-12 19:46:52.625 255 12723.23 83.22 55040.22 88888.00 2011-09-12 19:46:52.750 255 12723.12 83.20 55040.20 88888.00 2011-09-12 19:46:52.875 255 12723.05 83.20 55040.20 88888.00 2011-09-12 19:46:53.000 255 12723.05 83.17 55040.25 88888.00 2011-09-12 19:46:53.125 255 12722.95 83.17 55040.22 88888.00 2011-09-12 19:46:53.250 255 12722.83 83.12 55040.25 88888.00 2011-09-12 19:46:53.375 255 12722.77 83.12 55040.22 88888.00 2011-09-12 19:46:53.500 255 12722.70 83.17 55040.28 88888.00 2011-09-12 19:46:53.625 255 12722.65 83.17 55040.28 88888.00 2011-09-12 19:46:53.750 255 12722.62 83.12 55040.28 88888.00 2011-09-12 19:46:53.875 255 12722.52 83.08 55040.28 88888.00 2011-09-12 19:46:54.000 255 12722.42 83.08 55040.30 88888.00 2011-09-12 19:46:54.125 255 12722.40 83.10 55040.32 88888.00 2011-09-12 19:46:54.250 255 12722.33 83.08 55040.32 88888.00 2011-09-12 19:46:54.375 255 12722.30 83.05 55040.32 88888.00 2011-09-12 19:46:54.500 255 12722.23 83.05 55040.32 88888.00 2011-09-12 19:46:54.625 255 12722.12 83.03 55040.35 88888.00 2011-09-12 19:46:54.750 255 12722.05 83.03 55040.35 88888.00 2011-09-12 19:46:54.875 255 12722.08 83.05 55040.38 88888.00 2011-09-12 19:46:55.000 255 12722.02 83.03 55040.40 88888.00 2011-09-12 19:46:55.125 255 12721.95 83.00 55040.38 88888.00 2011-09-12 19:46:55.250 255 12721.80 83.00 55040.40 88888.00 2011-09-12 19:46:55.375 255 12721.83 83.05 55040.43 88888.00 2011-09-12 19:46:55.500 255 12721.88 83.10 55040.40 88888.00 2011-09-12 19:46:55.625 255 12721.83 83.08 55040.40 88888.00 2011-09-12 19:46:55.750 255 12721.73 83.10 55040.43 88888.00 2011-09-12 19:46:55.875 255 12721.67 83.10 55040.43 88888.00 2011-09-12 19:46:56.000 255 12721.67 83.10 55040.43 88888.00 2011-09-12 19:46:56.125 255 12721.67 83.12 55040.45 88888.00 2011-09-12 19:46:56.250 255 12721.67 83.17 55040.45 88888.00 2011-09-12 19:46:56.375 255 12721.65 83.17 55040.45 88888.00 2011-09-12 19:46:56.500 255 12721.58 83.22 55040.47 88888.00 2011-09-12 19:46:56.625 255 12721.52 83.25 55040.47 88888.00 2011-09-12 19:46:56.750 255 12721.52 83.28 55040.47 88888.00 2011-09-12 19:46:56.875 255 12721.52 83.28 55040.47 88888.00 2011-09-12 19:46:57.000 255 12721.45 83.28 55040.47 88888.00 2011-09-12 19:46:57.125 255 12721.40 83.28 55040.47 88888.00 2011-09-12 19:46:57.250 255 12721.35 83.28 55040.45 88888.00 2011-09-12 19:46:57.375 255 12721.38 83.30 55040.45 88888.00 2011-09-12 19:46:57.500 255 12721.33 83.35 55040.47 88888.00 2011-09-12 19:46:57.625 255 12721.30 83.38 55040.47 88888.00 2011-09-12 19:46:57.750 255 12721.38 83.35 55040.45 88888.00 2011-09-12 19:46:57.875 255 12721.42 83.38 55040.47 88888.00 2011-09-12 19:46:58.000 255 12721.40 83.35 55040.47 88888.00 2011-09-12 19:46:58.125 255 12721.30 83.35 55040.45 88888.00 2011-09-12 19:46:58.250 255 12721.27 83.38 55040.43 88888.00 2011-09-12 19:46:58.375 255 12721.35 83.42 55040.45 88888.00 2011-09-12 19:46:58.500 255 12721.35 83.45 55040.47 88888.00 2011-09-12 19:46:58.625 255 12721.38 83.45 55040.47 88888.00 2011-09-12 19:46:58.750 255 12721.35 83.45 55040.45 88888.00 2011-09-12 19:46:58.875 255 12721.35 83.47 55040.45 88888.00 2011-09-12 19:46:59.000 255 12721.30 83.50 55040.43 88888.00 2011-09-12 19:46:59.125 255 12721.20 83.53 55040.45 88888.00 2011-09-12 19:46:59.250 255 12721.20 83.53 55040.47 88888.00 2011-09-12 19:46:59.375 255 12721.25 83.53 55040.45 88888.00 2011-09-12 19:46:59.500 255 12721.25 83.50 55040.43 88888.00 2011-09-12 19:46:59.625 255 12721.23 83.47 55040.45 88888.00 2011-09-12 19:46:59.750 255 12721.20 83.50 55040.45 88888.00 2011-09-12 19:46:59.875 255 12721.23 83.53 55040.43 88888.00 2011-09-12 19:47:00.000 255 12721.25 83.45 55040.40 88888.00 2011-09-12 19:47:00.125 255 12721.25 83.45 55040.40 88888.00 2011-09-12 19:47:00.250 255 12721.30 83.47 55040.43 88888.00 2011-09-12 19:47:00.375 255 12721.27 83.45 55040.43 88888.00 2011-09-12 19:47:00.500 255 12721.23 83.45 55040.43 88888.00 2011-09-12 19:47:00.625 255 12721.23 83.45 55040.43 88888.00 2011-09-12 19:47:00.750 255 12721.25 83.45 55040.43 88888.00 2011-09-12 19:47:00.875 255 12721.23 83.45 55040.40 88888.00 2011-09-12 19:47:01.000 255 12721.27 83.45 55040.40 88888.00 2011-09-12 19:47:01.125 255 12721.27 83.50 55040.43 88888.00 2011-09-12 19:47:01.250 255 12721.25 83.50 55040.40 88888.00 2011-09-12 19:47:01.375 255 12721.25 83.50 55040.38 88888.00 2011-09-12 19:47:01.500 255 12721.27 83.47 55040.38 88888.00 2011-09-12 19:47:01.625 255 12721.30 83.47 55040.38 88888.00 2011-09-12 19:47:01.750 255 12721.30 83.47 55040.40 88888.00 2011-09-12 19:47:01.875 255 12721.33 83.50 55040.40 88888.00 2011-09-12 19:47:02.000 255 12721.30 83.50 55040.38 88888.00 2011-09-12 19:47:02.125 255 12721.20 83.50 55040.38 88888.00 2011-09-12 19:47:02.250 255 12721.15 83.50 55040.38 88888.00 2011-09-12 19:47:02.375 255 12721.20 83.53 55040.38 88888.00 2011-09-12 19:47:02.500 255 12721.23 83.55 55040.40 88888.00 2011-09-12 19:47:02.625 255 12721.17 83.58 55040.38 88888.00 2011-09-12 19:47:02.750 255 12721.12 83.58 55040.38 88888.00 2011-09-12 19:47:02.875 255 12721.10 83.55 55040.40 88888.00 2011-09-12 19:47:03.000 255 12721.08 83.58 55040.38 88888.00 2011-09-12 19:47:03.125 255 12721.12 83.55 55040.38 88888.00 2011-09-12 19:47:03.250 255 12721.10 83.58 55040.38 88888.00 2011-09-12 19:47:03.375 255 12721.08 83.58 55040.38 88888.00 2011-09-12 19:47:03.500 255 12721.08 83.58 55040.35 88888.00 2011-09-12 19:47:03.625 255 12721.05 83.55 55040.35 88888.00 2011-09-12 19:47:03.750 255 12720.98 83.53 55040.32 88888.00 2011-09-12 19:47:03.875 255 12720.98 83.53 55040.32 88888.00 2011-09-12 19:47:04.000 255 12720.95 83.50 55040.32 88888.00 2011-09-12 19:47:04.125 255 12720.90 83.53 55040.35 88888.00 2011-09-12 19:47:04.250 255 12720.77 83.50 55040.35 88888.00 2011-09-12 19:47:04.375 255 12720.77 83.50 55040.35 88888.00 2011-09-12 19:47:04.500 255 12720.73 83.50 55040.38 88888.00 2011-09-12 19:47:04.625 255 12720.67 83.50 55040.38 88888.00 2011-09-12 19:47:04.750 255 12720.65 83.53 55040.40 88888.00 2011-09-12 19:47:04.875 255 12720.62 83.50 55040.43 88888.00 2011-09-12 19:47:05.000 255 12720.65 83.55 55040.40 88888.00 2011-09-12 19:47:05.125 255 12720.58 83.53 55040.38 88888.00 2011-09-12 19:47:05.250 255 12720.48 83.45 55040.35 88888.00 2011-09-12 19:47:05.375 255 12720.45 83.47 55040.35 88888.00 2011-09-12 19:47:05.500 255 12720.40 83.53 55040.35 88888.00 2011-09-12 19:47:05.625 255 12720.35 83.53 55040.35 88888.00 2011-09-12 19:47:05.750 255 12720.33 83.50 55040.38 88888.00 2011-09-12 19:47:05.875 255 12720.25 83.50 55040.38 88888.00 2011-09-12 19:47:06.000 255 12720.20 83.47 55040.38 88888.00 2011-09-12 19:47:06.125 255 12720.12 83.53 55040.40 88888.00 2011-09-12 19:47:06.250 255 12720.02 83.47 55040.38 88888.00 2011-09-12 19:47:06.375 255 12720.02 83.47 55040.40 88888.00 2011-09-12 19:47:06.500 255 12720.00 83.50 55040.38 88888.00 2011-09-12 19:47:06.625 255 12719.90 83.50 55040.38 88888.00 2011-09-12 19:47:06.750 255 12719.73 83.53 55040.38 88888.00 2011-09-12 19:47:06.875 255 12719.65 83.47 55040.40 88888.00 2011-09-12 19:47:07.000 255 12719.58 83.45 55040.43 88888.00 2011-09-12 19:47:07.125 255 12719.48 83.45 55040.43 88888.00 2011-09-12 19:47:07.250 255 12719.42 83.45 55040.45 88888.00 2011-09-12 19:47:07.375 255 12719.30 83.40 55040.45 88888.00 2011-09-12 19:47:07.500 255 12719.20 83.40 55040.47 88888.00 2011-09-12 19:47:07.625 255 12719.12 83.40 55040.45 88888.00 2011-09-12 19:47:07.750 255 12719.05 83.38 55040.45 88888.00 2011-09-12 19:47:07.875 255 12718.95 83.33 55040.47 88888.00 2011-09-12 19:47:08.000 255 12718.90 83.33 55040.50 88888.00 2011-09-12 19:47:08.125 255 12718.83 83.38 55040.55 88888.00 2011-09-12 19:47:08.250 255 12718.70 83.38 55040.55 88888.00 2011-09-12 19:47:08.375 255 12718.65 83.33 55040.55 88888.00 2011-09-12 19:47:08.500 255 12718.58 83.30 55040.50 88888.00 2011-09-12 19:47:08.625 255 12718.48 83.28 55040.55 88888.00 2011-09-12 19:47:08.750 255 12718.45 83.28 55040.55 88888.00 2011-09-12 19:47:08.875 255 12718.42 83.28 55040.55 88888.00 2011-09-12 19:47:09.000 255 12718.27 83.28 55040.57 88888.00 2011-09-12 19:47:09.125 255 12718.17 83.25 55040.57 88888.00 2011-09-12 19:47:09.250 255 12718.12 83.25 55040.57 88888.00 2011-09-12 19:47:09.375 255 12718.02 83.25 55040.55 88888.00 2011-09-12 19:47:09.500 255 12718.00 83.25 55040.57 88888.00 2011-09-12 19:47:09.625 255 12717.92 83.25 55040.60 88888.00 2011-09-12 19:47:09.750 255 12717.90 83.28 55040.60 88888.00 2011-09-12 19:47:09.875 255 12717.85 83.30 55040.60 88888.00 2011-09-12 19:47:10.000 255 12717.77 83.35 55040.62 88888.00 2011-09-12 19:47:10.125 255 12717.73 83.40 55040.68 88888.00 2011-09-12 19:47:10.250 255 12717.65 83.38 55040.68 88888.00 2011-09-12 19:47:10.375 255 12717.65 83.40 55040.68 88888.00 2011-09-12 19:47:10.500 255 12717.67 83.45 55040.70 88888.00 2011-09-12 19:47:10.625 255 12717.70 83.45 55040.70 88888.00 2011-09-12 19:47:10.750 255 12717.65 83.45 55040.70 88888.00 2011-09-12 19:47:10.875 255 12717.52 83.45 55040.70 88888.00 2011-09-12 19:47:11.000 255 12717.45 83.47 55040.70 88888.00 2011-09-12 19:47:11.125 255 12717.42 83.50 55040.72 88888.00 2011-09-12 19:47:11.250 255 12717.40 83.53 55040.72 88888.00 2011-09-12 19:47:11.375 255 12717.38 83.58 55040.72 88888.00 2011-09-12 19:47:11.500 255 12717.38 83.60 55040.72 88888.00 2011-09-12 19:47:11.625 255 12717.35 83.60 55040.78 88888.00 2011-09-12 19:47:11.750 255 12717.30 83.60 55040.75 88888.00 2011-09-12 19:47:11.875 255 12717.30 83.58 55040.72 88888.00 2011-09-12 19:47:12.000 255 12717.33 83.53 55040.75 88888.00 2011-09-12 19:47:12.125 255 12717.35 83.55 55040.78 88888.00 2011-09-12 19:47:12.250 255 12717.40 83.60 55040.78 88888.00 2011-09-12 19:47:12.375 255 12717.42 83.58 55040.78 88888.00 2011-09-12 19:47:12.500 255 12717.48 83.55 55040.78 88888.00 2011-09-12 19:47:12.625 255 12717.48 83.53 55040.78 88888.00 2011-09-12 19:47:12.750 255 12717.48 83.55 55040.78 88888.00 2011-09-12 19:47:12.875 255 12717.48 83.58 55040.80 88888.00 2011-09-12 19:47:13.000 255 12717.52 83.58 55040.78 88888.00 2011-09-12 19:47:13.125 255 12717.55 83.60 55040.78 88888.00 2011-09-12 19:47:13.250 255 12717.50 83.60 55040.80 88888.00 2011-09-12 19:47:13.375 255 12717.48 83.62 55040.82 88888.00 2011-09-12 19:47:13.500 255 12717.40 83.62 55040.82 88888.00 2011-09-12 19:47:13.625 255 12717.35 83.62 55040.82 88888.00 2011-09-12 19:47:13.750 255 12717.38 83.67 55040.82 88888.00 2011-09-12 19:47:13.875 255 12717.45 83.75 55040.82 88888.00 2011-09-12 19:47:14.000 255 12717.45 83.75 55040.82 88888.00 2011-09-12 19:47:14.125 255 12717.48 83.75 55040.82 88888.00 2011-09-12 19:47:14.250 255 12717.48 83.78 55040.82 88888.00 2011-09-12 19:47:14.375 255 12717.48 83.75 55040.82 88888.00 2011-09-12 19:47:14.500 255 12717.50 83.78 55040.85 88888.00 2011-09-12 19:47:14.625 255 12717.50 83.83 55040.88 88888.00 2011-09-12 19:47:14.750 255 12717.40 83.85 55040.88 88888.00 2011-09-12 19:47:14.875 255 12717.35 83.85 55040.90 88888.00 2011-09-12 19:47:15.000 255 12717.38 83.88 55040.88 88888.00 2011-09-12 19:47:15.125 255 12717.38 83.90 55040.88 88888.00 2011-09-12 19:47:15.250 255 12717.33 83.92 55040.90 88888.00 2011-09-12 19:47:15.375 255 12717.33 84.00 55040.90 88888.00 2011-09-12 19:47:15.500 255 12717.27 84.00 55040.93 88888.00 2011-09-12 19:47:15.625 255 12717.27 84.05 55040.93 88888.00 2011-09-12 19:47:15.750 255 12717.25 84.10 55040.93 88888.00 2011-09-12 19:47:15.875 255 12717.17 84.08 55040.93 88888.00 2011-09-12 19:47:16.000 255 12717.15 84.12 55040.90 88888.00 2011-09-12 19:47:16.125 255 12717.08 84.12 55040.95 88888.00 2011-09-12 19:47:16.250 255 12717.00 84.15 55040.95 88888.00 2011-09-12 19:47:16.375 255 12717.02 84.20 55040.97 88888.00 2011-09-12 19:47:16.500 255 12716.95 84.22 55040.97 88888.00 2011-09-12 19:47:16.625 255 12716.85 84.28 55041.00 88888.00 2011-09-12 19:47:16.750 255 12716.77 84.30 55041.00 88888.00 2011-09-12 19:47:16.875 255 12716.67 84.30 55041.00 88888.00 2011-09-12 19:47:17.000 255 12716.60 84.30 55041.00 88888.00 2011-09-12 19:47:17.125 255 12716.62 84.33 55041.03 88888.00 2011-09-12 19:47:17.250 255 12716.55 84.33 55041.03 88888.00 2011-09-12 19:47:17.375 255 12716.45 84.38 55041.03 88888.00 2011-09-12 19:47:17.500 255 12716.40 84.42 55041.05 88888.00 2011-09-12 19:47:17.625 255 12716.35 84.42 55041.05 88888.00 2011-09-12 19:47:17.750 255 12716.30 84.40 55041.05 88888.00 2011-09-12 19:47:17.875 255 12716.25 84.42 55041.05 88888.00 2011-09-12 19:47:18.000 255 12716.17 84.47 55041.07 88888.00 2011-09-12 19:47:18.125 255 12716.10 84.53 55041.10 88888.00 2011-09-12 19:47:18.250 255 12715.92 84.47 55041.10 88888.00 2011-09-12 19:47:18.375 255 12715.85 84.47 55041.10 88888.00 2011-09-12 19:47:18.500 255 12715.77 84.47 55041.10 88888.00 2011-09-12 19:47:18.625 255 12715.70 84.47 55041.10 88888.00 2011-09-12 19:47:18.750 255 12715.67 84.50 55041.10 88888.00 2011-09-12 19:47:18.875 255 12715.60 84.53 55041.12 88888.00 2011-09-12 19:47:19.000 255 12715.55 84.58 55041.12 88888.00 2011-09-12 19:47:19.125 255 12715.52 84.58 55041.12 88888.00 2011-09-12 19:47:19.250 255 12715.48 84.58 55041.12 88888.00 2011-09-12 19:47:19.375 255 12715.35 84.62 55041.12 88888.00 2011-09-12 19:47:19.500 255 12715.20 84.65 55041.12 88888.00 2011-09-12 19:47:19.625 255 12715.15 84.67 55041.12 88888.00 2011-09-12 19:47:19.750 255 12715.08 84.70 55041.15 88888.00 2011-09-12 19:47:19.875 255 12714.98 84.75 55041.15 88888.00 2011-09-12 19:47:20.000 255 12714.88 84.78 55041.12 88888.00 2011-09-12 19:47:20.125 255 12714.80 84.78 55041.18 88888.00 2011-09-12 19:47:20.250 255 12714.65 84.78 55041.18 88888.00 2011-09-12 19:47:20.375 255 12714.55 84.83 55041.20 88888.00 2011-09-12 19:47:20.500 255 12714.42 84.83 55041.22 88888.00 2011-09-12 19:47:20.625 255 12714.38 84.85 55041.25 88888.00 2011-09-12 19:47:20.750 255 12714.30 84.90 55041.25 88888.00 2011-09-12 19:47:20.875 255 12714.20 84.92 55041.25 88888.00 2011-09-12 19:47:21.000 255 12714.12 84.92 55041.25 88888.00 2011-09-12 19:47:21.125 255 12714.05 85.00 55041.25 88888.00 2011-09-12 19:47:21.250 255 12713.95 85.03 55041.28 88888.00 2011-09-12 19:47:21.375 255 12713.92 85.08 55041.25 88888.00 2011-09-12 19:47:21.500 255 12713.88 85.08 55041.25 88888.00 2011-09-12 19:47:21.625 255 12713.85 85.03 55041.25 88888.00 2011-09-12 19:47:21.750 255 12713.75 85.08 55041.25 88888.00 2011-09-12 19:47:21.875 255 12713.67 85.15 55041.28 88888.00 2011-09-12 19:47:22.000 255 12713.62 85.20 55041.30 88888.00 2011-09-12 19:47:22.125 255 12713.62 85.20 55041.32 88888.00 2011-09-12 19:47:22.250 255 12713.65 85.20 55041.30 88888.00 2011-09-12 19:47:22.375 255 12713.65 85.20 55041.32 88888.00 2011-09-12 19:47:22.500 255 12713.58 85.22 55041.32 88888.00 2011-09-12 19:47:22.625 255 12713.58 85.22 55041.32 88888.00 2011-09-12 19:47:22.750 255 12713.52 85.22 55041.32 88888.00 2011-09-12 19:47:22.875 255 12713.48 85.22 55041.35 88888.00 2011-09-12 19:47:23.000 255 12713.38 85.25 55041.35 88888.00 2011-09-12 19:47:23.125 255 12713.35 85.22 55041.38 88888.00 2011-09-12 19:47:23.250 255 12713.27 85.20 55041.38 88888.00 2011-09-12 19:47:23.375 255 12713.25 85.20 55041.40 88888.00 2011-09-12 19:47:23.500 255 12713.23 85.22 55041.40 88888.00 2011-09-12 19:47:23.625 255 12713.12 85.22 55041.43 88888.00 2011-09-12 19:47:23.750 255 12713.08 85.25 55041.43 88888.00 2011-09-12 19:47:23.875 255 12713.05 85.28 55041.47 88888.00 2011-09-12 19:47:24.000 255 12713.02 85.28 55041.45 88888.00 2011-09-12 19:47:24.125 255 12712.95 85.28 55041.43 88888.00 2011-09-12 19:47:24.250 255 12712.90 85.28 55041.45 88888.00 2011-09-12 19:47:24.375 255 12712.92 85.30 55041.47 88888.00 2011-09-12 19:47:24.500 255 12712.90 85.28 55041.50 88888.00 2011-09-12 19:47:24.625 255 12712.90 85.30 55041.50 88888.00 2011-09-12 19:47:24.750 255 12712.90 85.30 55041.53 88888.00 2011-09-12 19:47:24.875 255 12712.92 85.33 55041.50 88888.00 2011-09-12 19:47:25.000 255 12712.95 85.35 55041.50 88888.00 2011-09-12 19:47:25.125 255 12712.90 85.38 55041.55 88888.00 2011-09-12 19:47:25.250 255 12712.88 85.38 55041.53 88888.00 2011-09-12 19:47:25.375 255 12712.85 85.42 55041.50 88888.00 2011-09-12 19:47:25.500 255 12712.85 85.45 55041.50 88888.00 2011-09-12 19:47:25.625 255 12712.90 85.47 55041.53 88888.00 2011-09-12 19:47:25.750 255 12712.90 85.47 55041.50 88888.00 2011-09-12 19:47:25.875 255 12712.88 85.50 55041.55 88888.00 2011-09-12 19:47:26.000 255 12712.90 85.50 55041.55 88888.00 2011-09-12 19:47:26.125 255 12713.00 85.53 55041.53 88888.00 2011-09-12 19:47:26.250 255 12713.00 85.58 55041.55 88888.00 2011-09-12 19:47:26.375 255 12713.00 85.60 55041.53 88888.00 2011-09-12 19:47:26.500 255 12713.00 85.58 55041.53 88888.00 2011-09-12 19:47:26.625 255 12713.02 85.58 55041.53 88888.00 2011-09-12 19:47:26.750 255 12713.10 85.58 55041.53 88888.00 2011-09-12 19:47:26.875 255 12713.17 85.58 55041.55 88888.00 2011-09-12 19:47:27.000 255 12713.20 85.62 55041.55 88888.00 2011-09-12 19:47:27.125 255 12713.23 85.62 55041.53 88888.00 2011-09-12 19:47:27.250 255 12713.17 85.55 55041.47 88888.00 2011-09-12 19:47:27.375 255 12713.15 85.55 55041.47 88888.00 2011-09-12 19:47:27.500 255 12713.20 85.58 55041.50 88888.00 2011-09-12 19:47:27.625 255 12713.30 85.62 55041.53 88888.00 2011-09-12 19:47:27.750 255 12713.38 85.62 55041.53 88888.00 2011-09-12 19:47:27.875 255 12713.38 85.65 55041.50 88888.00 2011-09-12 19:47:28.000 255 12713.40 85.62 55041.47 88888.00 2011-09-12 19:47:28.125 255 12713.35 85.60 55041.47 88888.00 2011-09-12 19:47:28.250 255 12713.38 85.60 55041.53 88888.00 2011-09-12 19:47:28.375 255 12713.40 85.60 55041.50 88888.00 2011-09-12 19:47:28.500 255 12713.38 85.60 55041.47 88888.00 2011-09-12 19:47:28.625 255 12713.35 85.60 55041.50 88888.00 2011-09-12 19:47:28.750 255 12713.38 85.60 55041.50 88888.00 2011-09-12 19:47:28.875 255 12713.48 85.60 55041.50 88888.00 2011-09-12 19:47:29.000 255 12713.50 85.58 55041.45 88888.00 2011-09-12 19:47:29.125 255 12713.48 85.55 55041.45 88888.00 2011-09-12 19:47:29.250 255 12713.50 85.55 55041.47 88888.00 2011-09-12 19:47:29.375 255 12713.55 85.55 55041.50 88888.00 2011-09-12 19:47:29.500 255 12713.58 85.58 55041.50 88888.00 2011-09-12 19:47:29.625 255 12713.55 85.53 55041.47 88888.00 2011-09-12 19:47:29.750 255 12713.55 85.53 55041.50 88888.00 2011-09-12 19:47:29.875 255 12713.52 85.58 55041.50 88888.00 2011-09-12 19:47:30.000 255 12713.55 85.55 55041.50 88888.00 2011-09-12 19:47:30.125 255 12713.60 85.55 55041.50 88888.00 2011-09-12 19:47:30.250 255 12713.55 85.53 55041.53 88888.00 2011-09-12 19:47:30.375 255 12713.55 85.53 55041.50 88888.00 2011-09-12 19:47:30.500 255 12713.58 85.55 55041.47 88888.00 2011-09-12 19:47:30.625 255 12713.62 85.58 55041.47 88888.00 2011-09-12 19:47:30.750 255 12713.60 85.55 55041.45 88888.00 2011-09-12 19:47:30.875 255 12713.55 85.53 55041.47 88888.00 2011-09-12 19:47:31.000 255 12713.50 85.53 55041.50 88888.00 2011-09-12 19:47:31.125 255 12713.48 85.55 55041.47 88888.00 2011-09-12 19:47:31.250 255 12713.48 85.58 55041.50 88888.00 2011-09-12 19:47:31.375 255 12713.50 85.58 55041.50 88888.00 2011-09-12 19:47:31.500 255 12713.48 85.58 55041.50 88888.00 2011-09-12 19:47:31.625 255 12713.42 85.58 55041.47 88888.00 2011-09-12 19:47:31.750 255 12713.30 85.55 55041.45 88888.00 2011-09-12 19:47:31.875 255 12713.25 85.55 55041.45 88888.00 2011-09-12 19:47:32.000 255 12713.33 85.58 55041.45 88888.00 2011-09-12 19:47:32.125 255 12713.27 85.60 55041.47 88888.00 2011-09-12 19:47:32.250 255 12713.23 85.60 55041.45 88888.00 2011-09-12 19:47:32.375 255 12713.20 85.58 55041.40 88888.00 2011-09-12 19:47:32.500 255 12713.15 85.60 55041.40 88888.00 2011-09-12 19:47:32.625 255 12713.15 85.62 55041.45 88888.00 2011-09-12 19:47:32.750 255 12713.05 85.62 55041.50 88888.00 2011-09-12 19:47:32.875 255 12713.05 85.62 55041.45 88888.00 2011-09-12 19:47:33.000 255 12713.10 85.62 55041.43 88888.00 2011-09-12 19:47:33.125 255 12713.08 85.65 55041.43 88888.00 2011-09-12 19:47:33.250 255 12712.95 85.65 55041.45 88888.00 2011-09-12 19:47:33.375 255 12712.95 85.67 55041.47 88888.00 2011-09-12 19:47:33.500 255 12712.95 85.67 55041.45 88888.00 2011-09-12 19:47:33.625 255 12713.00 85.67 55041.43 88888.00 2011-09-12 19:47:33.750 255 12712.95 85.67 55041.43 88888.00 2011-09-12 19:47:33.875 255 12712.92 85.70 55041.45 88888.00 2011-09-12 19:47:34.000 255 12712.90 85.67 55041.45 88888.00 2011-09-12 19:47:34.125 255 12712.90 85.67 55041.45 88888.00 2011-09-12 19:47:34.250 255 12712.85 85.70 55041.45 88888.00 2011-09-12 19:47:34.375 255 12712.90 85.72 55041.43 88888.00 2011-09-12 19:47:34.500 255 12712.83 85.70 55041.45 88888.00 2011-09-12 19:47:34.625 255 12712.80 85.67 55041.45 88888.00 2011-09-12 19:47:34.750 255 12712.80 85.67 55041.45 88888.00 2011-09-12 19:47:34.875 255 12712.80 85.70 55041.45 88888.00 2011-09-12 19:47:35.000 255 12712.75 85.67 55041.45 88888.00 2011-09-12 19:47:35.125 255 12712.70 85.67 55041.45 88888.00 2011-09-12 19:47:35.250 255 12712.67 85.65 55041.45 88888.00 2011-09-12 19:47:35.375 255 12712.65 85.67 55041.47 88888.00 2011-09-12 19:47:35.500 255 12712.62 85.65 55041.45 88888.00 2011-09-12 19:47:35.625 255 12712.60 85.62 55041.40 88888.00 2011-09-12 19:47:35.750 255 12712.58 85.60 55041.40 88888.00 2011-09-12 19:47:35.875 255 12712.65 85.58 55041.40 88888.00 2011-09-12 19:47:36.000 255 12712.75 85.60 55041.40 88888.00 2011-09-12 19:47:36.125 255 12712.70 85.62 55041.43 88888.00 2011-09-12 19:47:36.250 255 12712.67 85.60 55041.43 88888.00 2011-09-12 19:47:36.375 255 12712.73 85.58 55041.38 88888.00 2011-09-12 19:47:36.500 255 12712.77 85.58 55041.38 88888.00 2011-09-12 19:47:36.625 255 12712.83 85.62 55041.40 88888.00 2011-09-12 19:47:36.750 255 12712.83 85.62 55041.43 88888.00 2011-09-12 19:47:36.875 255 12712.80 85.65 55041.40 88888.00 2011-09-12 19:47:37.000 255 12712.75 85.60 55041.35 88888.00 2011-09-12 19:47:37.125 255 12712.73 85.60 55041.35 88888.00 2011-09-12 19:47:37.250 255 12712.70 85.58 55041.38 88888.00 2011-09-12 19:47:37.375 255 12712.73 85.60 55041.35 88888.00 2011-09-12 19:47:37.500 255 12712.73 85.60 55041.35 88888.00 2011-09-12 19:47:37.625 255 12712.73 85.58 55041.32 88888.00 2011-09-12 19:47:37.750 255 12712.73 85.53 55041.32 88888.00 2011-09-12 19:47:37.875 255 12712.75 85.53 55041.35 88888.00 2011-09-12 19:47:38.000 255 12712.70 85.53 55041.35 88888.00 2011-09-12 19:47:38.125 255 12712.67 85.47 55041.35 88888.00 2011-09-12 19:47:38.250 255 12712.67 85.45 55041.38 88888.00 2011-09-12 19:47:38.375 255 12712.73 85.47 55041.38 88888.00 2011-09-12 19:47:38.500 255 12712.70 85.45 55041.38 88888.00 2011-09-12 19:47:38.625 255 12712.65 85.47 55041.38 88888.00 2011-09-12 19:47:38.750 255 12712.62 85.42 55041.38 88888.00 2011-09-12 19:47:38.875 255 12712.62 85.38 55041.38 88888.00 2011-09-12 19:47:39.000 255 12712.65 85.33 55041.32 88888.00 2011-09-12 19:47:39.125 255 12712.67 85.30 55041.32 88888.00 2011-09-12 19:47:39.250 255 12712.65 85.28 55041.35 88888.00 2011-09-12 19:47:39.375 255 12712.67 85.30 55041.32 88888.00 2011-09-12 19:47:39.500 255 12712.67 85.25 55041.32 88888.00 2011-09-12 19:47:39.625 255 12712.70 85.22 55041.32 88888.00 2011-09-12 19:47:39.750 255 12712.70 85.17 55041.32 88888.00 2011-09-12 19:47:39.875 255 12712.65 85.17 55041.35 88888.00 2011-09-12 19:47:40.000 255 12712.58 85.12 55041.32 88888.00 2011-09-12 19:47:40.125 255 12712.55 85.10 55041.35 88888.00 2011-09-12 19:47:40.250 255 12712.58 85.03 55041.38 88888.00 2011-09-12 19:47:40.375 255 12712.55 85.03 55041.38 88888.00 2011-09-12 19:47:40.500 255 12712.48 85.03 55041.38 88888.00 2011-09-12 19:47:40.625 255 12712.48 84.97 55041.38 88888.00 2011-09-12 19:47:40.750 255 12712.42 84.92 55041.35 88888.00 2011-09-12 19:47:40.875 255 12712.40 84.90 55041.38 88888.00 2011-09-12 19:47:41.000 255 12712.42 84.90 55041.40 88888.00 2011-09-12 19:47:41.125 255 12712.40 84.88 55041.40 88888.00 2011-09-12 19:47:41.250 255 12712.35 84.80 55041.40 88888.00 2011-09-12 19:47:41.375 255 12712.33 84.78 55041.40 88888.00 2011-09-12 19:47:41.500 255 12712.30 84.75 55041.40 88888.00 2011-09-12 19:47:41.625 255 12712.23 84.75 55041.43 88888.00 2011-09-12 19:47:41.750 255 12712.15 84.70 55041.45 88888.00 2011-09-12 19:47:41.875 255 12712.15 84.70 55041.45 88888.00 2011-09-12 19:47:42.000 255 12712.20 84.70 55041.43 88888.00 2011-09-12 19:47:42.125 255 12712.20 84.65 55041.43 88888.00 2011-09-12 19:47:42.250 255 12712.02 84.62 55041.47 88888.00 2011-09-12 19:47:42.375 255 12712.00 84.60 55041.50 88888.00 2011-09-12 19:47:42.500 255 12712.05 84.55 55041.47 88888.00 2011-09-12 19:47:42.625 255 12712.10 84.53 55041.47 88888.00 2011-09-12 19:47:42.750 255 12712.05 84.53 55041.45 88888.00 2011-09-12 19:47:42.875 255 12712.02 84.50 55041.43 88888.00 2011-09-12 19:47:43.000 255 12712.00 84.47 55041.43 88888.00 2011-09-12 19:47:43.125 255 12711.98 84.42 55041.43 88888.00 2011-09-12 19:47:43.250 255 12711.98 84.40 55041.45 88888.00 2011-09-12 19:47:43.375 255 12712.05 84.40 55041.47 88888.00 2011-09-12 19:47:43.500 255 12712.08 84.40 55041.47 88888.00 2011-09-12 19:47:43.625 255 12712.00 84.35 55041.45 88888.00 2011-09-12 19:47:43.750 255 12711.98 84.33 55041.45 88888.00 2011-09-12 19:47:43.875 255 12712.00 84.33 55041.47 88888.00 2011-09-12 19:47:44.000 255 12712.02 84.25 55041.45 88888.00 2011-09-12 19:47:44.125 255 12711.98 84.30 55041.47 88888.00 2011-09-12 19:47:44.250 255 12711.92 84.33 55041.47 88888.00 2011-09-12 19:47:44.375 255 12711.98 84.30 55041.45 88888.00 2011-09-12 19:47:44.500 255 12711.95 84.25 55041.45 88888.00 2011-09-12 19:47:44.625 255 12711.95 84.22 55041.45 88888.00 2011-09-12 19:47:44.750 255 12711.95 84.22 55041.45 88888.00 2011-09-12 19:47:44.875 255 12711.92 84.17 55041.45 88888.00 2011-09-12 19:47:45.000 255 12711.95 84.17 55041.47 88888.00 2011-09-12 19:47:45.125 255 12711.92 84.15 55041.45 88888.00 2011-09-12 19:47:45.250 255 12711.85 84.17 55041.43 88888.00 2011-09-12 19:47:45.375 255 12711.85 84.17 55041.43 88888.00 2011-09-12 19:47:45.500 255 12711.85 84.17 55041.45 88888.00 2011-09-12 19:47:45.625 255 12711.85 84.12 55041.43 88888.00 2011-09-12 19:47:45.750 255 12711.85 84.12 55041.45 88888.00 2011-09-12 19:47:45.875 255 12711.83 84.10 55041.43 88888.00 2011-09-12 19:47:46.000 255 12711.80 84.05 55041.43 88888.00 2011-09-12 19:47:46.125 255 12711.75 84.05 55041.47 88888.00 2011-09-12 19:47:46.250 255 12711.70 84.08 55041.45 88888.00 2011-09-12 19:47:46.375 255 12711.67 84.08 55041.45 88888.00 2011-09-12 19:47:46.500 255 12711.67 84.08 55041.47 88888.00 2011-09-12 19:47:46.625 255 12711.65 84.08 55041.43 88888.00 2011-09-12 19:47:46.750 255 12711.55 84.05 55041.43 88888.00 2011-09-12 19:47:46.875 255 12711.52 84.05 55041.40 88888.00 2011-09-12 19:47:47.000 255 12711.45 84.03 55041.43 88888.00 2011-09-12 19:47:47.125 255 12711.48 84.03 55041.43 88888.00 2011-09-12 19:47:47.250 255 12711.48 84.03 55041.43 88888.00 2011-09-12 19:47:47.375 255 12711.45 84.05 55041.43 88888.00 2011-09-12 19:47:47.500 255 12711.42 84.05 55041.43 88888.00 2011-09-12 19:47:47.625 255 12711.42 84.05 55041.40 88888.00 2011-09-12 19:47:47.750 255 12711.40 84.03 55041.40 88888.00 2011-09-12 19:47:47.875 255 12711.40 84.03 55041.43 88888.00 2011-09-12 19:47:48.000 255 12711.35 83.97 55041.38 88888.00 2011-09-12 19:47:48.125 255 12711.33 83.97 55041.40 88888.00 2011-09-12 19:47:48.250 255 12711.33 83.97 55041.38 88888.00 2011-09-12 19:47:48.375 255 12711.35 83.95 55041.38 88888.00 2011-09-12 19:47:48.500 255 12711.30 83.92 55041.38 88888.00 2011-09-12 19:47:48.625 255 12711.30 83.88 55041.38 88888.00 2011-09-12 19:47:48.750 255 12711.30 83.85 55041.40 88888.00 2011-09-12 19:47:48.875 255 12711.30 83.85 55041.43 88888.00 2011-09-12 19:47:49.000 255 12711.30 83.83 55041.40 88888.00 2011-09-12 19:47:49.125 255 12711.27 83.78 55041.38 88888.00 2011-09-12 19:47:49.250 255 12711.30 83.72 55041.38 88888.00 2011-09-12 19:47:49.375 255 12711.33 83.75 55041.38 88888.00 2011-09-12 19:47:49.500 255 12711.33 83.72 55041.38 88888.00 2011-09-12 19:47:49.625 255 12711.30 83.70 55041.40 88888.00 2011-09-12 19:47:49.750 255 12711.27 83.70 55041.38 88888.00 2011-09-12 19:47:49.875 255 12711.27 83.65 55041.38 88888.00 2011-09-12 19:47:50.000 255 12711.25 83.62 55041.38 88888.00 2011-09-12 19:47:50.125 255 12711.25 83.60 55041.40 88888.00 2011-09-12 19:47:50.250 255 12711.30 83.60 55041.40 88888.00 2011-09-12 19:47:50.375 255 12711.38 83.60 55041.38 88888.00 2011-09-12 19:47:50.500 255 12711.42 83.58 55041.38 88888.00 2011-09-12 19:47:50.625 255 12711.38 83.53 55041.35 88888.00 2011-09-12 19:47:50.750 255 12711.30 83.53 55041.35 88888.00 2011-09-12 19:47:50.875 255 12711.40 83.47 55041.35 88888.00 2011-09-12 19:47:51.000 255 12711.48 83.47 55041.30 88888.00 2011-09-12 19:47:51.125 255 12711.52 83.42 55041.35 88888.00 2011-09-12 19:47:51.250 255 12711.58 83.35 55041.35 88888.00 2011-09-12 19:47:51.375 255 12711.65 83.38 55041.32 88888.00 2011-09-12 19:47:51.500 255 12711.60 83.33 55041.32 88888.00 2011-09-12 19:47:51.625 255 12711.62 83.28 55041.32 88888.00 2011-09-12 19:47:51.750 255 12711.65 83.22 55041.32 88888.00 2011-09-12 19:47:51.875 255 12711.75 83.15 55041.30 88888.00 2011-09-12 19:47:52.000 255 12711.73 83.05 55041.28 88888.00 2011-09-12 19:47:52.125 255 12711.75 83.03 55041.30 88888.00 2011-09-12 19:47:52.250 255 12711.80 83.03 55041.30 88888.00 2011-09-12 19:47:52.375 255 12711.83 83.00 55041.32 88888.00 2011-09-12 19:47:52.500 255 12711.88 82.92 55041.28 88888.00 2011-09-12 19:47:52.625 255 12711.95 82.85 55041.28 88888.00 2011-09-12 19:47:52.750 255 12711.98 82.80 55041.30 88888.00 2011-09-12 19:47:52.875 255 12712.02 82.78 55041.30 88888.00 2011-09-12 19:47:53.000 255 12712.08 82.72 55041.28 88888.00 2011-09-12 19:47:53.125 255 12712.08 82.70 55041.28 88888.00 2011-09-12 19:47:53.250 255 12712.00 82.62 55041.28 88888.00 2011-09-12 19:47:53.375 255 12712.08 82.62 55041.28 88888.00 2011-09-12 19:47:53.500 255 12712.12 82.60 55041.28 88888.00 2011-09-12 19:47:53.625 255 12712.17 82.55 55041.25 88888.00 2011-09-12 19:47:53.750 255 12712.23 82.53 55041.25 88888.00 2011-09-12 19:47:53.875 255 12712.23 82.50 55041.22 88888.00 2011-09-12 19:47:54.000 255 12712.27 82.45 55041.25 88888.00 2011-09-12 19:47:54.125 255 12712.27 82.42 55041.20 88888.00 2011-09-12 19:47:54.250 255 12712.27 82.42 55041.18 88888.00 2011-09-12 19:47:54.375 255 12712.40 82.45 55041.20 88888.00 2011-09-12 19:47:54.500 255 12712.40 82.40 55041.20 88888.00 2011-09-12 19:47:54.625 255 12712.35 82.40 55041.20 88888.00 2011-09-12 19:47:54.750 255 12712.38 82.38 55041.18 88888.00 2011-09-12 19:47:54.875 255 12712.48 82.35 55041.18 88888.00 2011-09-12 19:47:55.000 255 12712.50 82.33 55041.12 88888.00 2011-09-12 19:47:55.125 255 12712.60 82.33 55041.12 88888.00 2011-09-12 19:47:55.250 255 12712.58 82.30 55041.12 88888.00 2011-09-12 19:47:55.375 255 12712.58 82.30 55041.10 88888.00 2011-09-12 19:47:55.500 255 12712.60 82.30 55041.12 88888.00 2011-09-12 19:47:55.625 255 12712.60 82.30 55041.12 88888.00 2011-09-12 19:47:55.750 255 12712.62 82.30 55041.12 88888.00 2011-09-12 19:47:55.875 255 12712.67 82.33 55041.10 88888.00 2011-09-12 19:47:56.000 255 12712.70 82.35 55041.10 88888.00 2011-09-12 19:47:56.125 255 12712.70 82.33 55041.07 88888.00 2011-09-12 19:47:56.250 255 12712.70 82.35 55041.07 88888.00 2011-09-12 19:47:56.375 255 12712.75 82.38 55041.05 88888.00 2011-09-12 19:47:56.500 255 12712.77 82.35 55041.05 88888.00 2011-09-12 19:47:56.625 255 12712.80 82.38 55041.03 88888.00 2011-09-12 19:47:56.750 255 12712.80 82.40 55041.00 88888.00 2011-09-12 19:47:56.875 255 12712.77 82.38 55041.03 88888.00 2011-09-12 19:47:57.000 255 12712.77 82.40 55041.03 88888.00 2011-09-12 19:47:57.125 255 12712.85 82.42 55041.05 88888.00 2011-09-12 19:47:57.250 255 12712.98 82.50 55041.03 88888.00 2011-09-12 19:47:57.375 255 12713.02 82.55 55041.03 88888.00 2011-09-12 19:47:57.500 255 12712.98 82.50 55041.00 88888.00 2011-09-12 19:47:57.625 255 12713.02 82.47 55040.97 88888.00 2011-09-12 19:47:57.750 255 12713.10 82.53 55040.97 88888.00 2011-09-12 19:47:57.875 255 12713.10 82.53 55040.95 88888.00 2011-09-12 19:47:58.000 255 12713.10 82.50 55040.93 88888.00 2011-09-12 19:47:58.125 255 12713.08 82.53 55040.93 88888.00 2011-09-12 19:47:58.250 255 12713.12 82.53 55040.93 88888.00 2011-09-12 19:47:58.375 255 12713.25 82.58 55040.95 88888.00 2011-09-12 19:47:58.500 255 12713.25 82.55 55040.93 88888.00 2011-09-12 19:47:58.625 255 12713.23 82.55 55040.90 88888.00 2011-09-12 19:47:58.750 255 12713.25 82.55 55040.88 88888.00 2011-09-12 19:47:58.875 255 12713.33 82.55 55040.85 88888.00 2011-09-12 19:47:59.000 255 12713.38 82.55 55040.85 88888.00 2011-09-12 19:47:59.125 255 12713.38 82.55 55040.82 88888.00 2011-09-12 19:47:59.250 255 12713.42 82.58 55040.82 88888.00 2011-09-12 19:47:59.375 255 12713.48 82.60 55040.80 88888.00 2011-09-12 19:47:59.500 255 12713.55 82.60 55040.78 88888.00 2011-09-12 19:47:59.625 255 12713.55 82.62 55040.78 88888.00 2011-09-12 19:47:59.750 255 12713.55 82.58 55040.75 88888.00 2011-09-12 19:47:59.875 255 12713.62 82.55 55040.72 88888.00 2011-09-12 19:48:00.000 255 12713.67 82.58 55040.70 88888.00 2011-09-12 19:48:00.125 255 12713.60 82.58 55040.72 88888.00 2011-09-12 19:48:00.250 255 12713.52 82.60 55040.70 88888.00 2011-09-12 19:48:00.375 255 12713.52 82.55 55040.70 88888.00 2011-09-12 19:48:00.500 255 12713.58 82.55 55040.70 88888.00 2011-09-12 19:48:00.625 255 12713.60 82.58 55040.68 88888.00 2011-09-12 19:48:00.750 255 12713.65 82.53 55040.68 88888.00 2011-09-12 19:48:00.875 255 12713.75 82.50 55040.65 88888.00 2011-09-12 19:48:01.000 255 12713.77 82.50 55040.62 88888.00 2011-09-12 19:48:01.125 255 12713.83 82.47 55040.62 88888.00 2011-09-12 19:48:01.250 255 12713.85 82.45 55040.60 88888.00 2011-09-12 19:48:01.375 255 12713.88 82.45 55040.60 88888.00 2011-09-12 19:48:01.500 255 12713.85 82.42 55040.57 88888.00 2011-09-12 19:48:01.625 255 12713.85 82.42 55040.60 88888.00 2011-09-12 19:48:01.750 255 12713.85 82.40 55040.57 88888.00 2011-09-12 19:48:01.875 255 12713.77 82.38 55040.57 88888.00 2011-09-12 19:48:02.000 255 12713.77 82.35 55040.57 88888.00 2011-09-12 19:48:02.125 255 12713.85 82.35 55040.57 88888.00 2011-09-12 19:48:02.250 255 12713.88 82.35 55040.57 88888.00 2011-09-12 19:48:02.375 255 12713.88 82.35 55040.57 88888.00 2011-09-12 19:48:02.500 255 12713.85 82.30 55040.55 88888.00 2011-09-12 19:48:02.625 255 12713.85 82.30 55040.53 88888.00 2011-09-12 19:48:02.750 255 12713.83 82.28 55040.50 88888.00 2011-09-12 19:48:02.875 255 12713.80 82.30 55040.50 88888.00 2011-09-12 19:48:03.000 255 12713.75 82.30 55040.53 88888.00 2011-09-12 19:48:03.125 255 12713.77 82.28 55040.55 88888.00 2011-09-12 19:48:03.250 255 12713.83 82.22 55040.55 88888.00 2011-09-12 19:48:03.375 255 12713.85 82.22 55040.53 88888.00 2011-09-12 19:48:03.500 255 12713.83 82.22 55040.55 88888.00 2011-09-12 19:48:03.625 255 12713.88 82.20 55040.55 88888.00 2011-09-12 19:48:03.750 255 12713.85 82.17 55040.53 88888.00 2011-09-12 19:48:03.875 255 12713.88 82.17 55040.53 88888.00 2011-09-12 19:48:04.000 255 12713.90 82.20 55040.55 88888.00 2011-09-12 19:48:04.125 255 12713.92 82.15 55040.55 88888.00 2011-09-12 19:48:04.250 255 12713.85 82.15 55040.57 88888.00 2011-09-12 19:48:04.375 255 12713.80 82.15 55040.57 88888.00 2011-09-12 19:48:04.500 255 12713.75 82.12 55040.60 88888.00 2011-09-12 19:48:04.625 255 12713.75 82.10 55040.57 88888.00 2011-09-12 19:48:04.750 255 12713.75 82.08 55040.57 88888.00 2011-09-12 19:48:04.875 255 12713.83 82.05 55040.55 88888.00 2011-09-12 19:48:05.000 255 12713.88 82.00 55040.57 88888.00 2011-09-12 19:48:05.125 255 12713.80 81.97 55040.57 88888.00 2011-09-12 19:48:05.250 255 12713.77 81.95 55040.60 88888.00 2011-09-12 19:48:05.375 255 12713.75 81.95 55040.60 88888.00 2011-09-12 19:48:05.500 255 12713.77 81.90 55040.57 88888.00 2011-09-12 19:48:05.625 255 12713.83 81.90 55040.57 88888.00 2011-09-12 19:48:05.750 255 12713.92 81.92 55040.57 88888.00 2011-09-12 19:48:05.875 255 12713.95 81.92 55040.57 88888.00 2011-09-12 19:48:06.000 255 12713.95 81.95 55040.60 88888.00 2011-09-12 19:48:06.125 255 12713.92 81.92 55040.60 88888.00 2011-09-12 19:48:06.250 255 12713.92 81.85 55040.60 88888.00 2011-09-12 19:48:06.375 255 12713.98 81.90 55040.57 88888.00 2011-09-12 19:48:06.500 255 12714.05 81.92 55040.60 88888.00 2011-09-12 19:48:06.625 255 12714.05 81.92 55040.62 88888.00 2011-09-12 19:48:06.750 255 12714.05 81.92 55040.62 88888.00 2011-09-12 19:48:06.875 255 12714.10 81.92 55040.62 88888.00 2011-09-12 19:48:07.000 255 12714.12 81.92 55040.62 88888.00 2011-09-12 19:48:07.125 255 12714.05 81.92 55040.65 88888.00 2011-09-12 19:48:07.250 255 12713.98 81.90 55040.65 88888.00 2011-09-12 19:48:07.375 255 12714.02 81.90 55040.65 88888.00 2011-09-12 19:48:07.500 255 12714.08 81.92 55040.65 88888.00 2011-09-12 19:48:07.625 255 12714.10 81.95 55040.68 88888.00 2011-09-12 19:48:07.750 255 12714.12 81.95 55040.68 88888.00 2011-09-12 19:48:07.875 255 12714.15 81.92 55040.68 88888.00 2011-09-12 19:48:08.000 255 12714.08 81.88 55040.68 88888.00 2011-09-12 19:48:08.125 255 12714.05 81.85 55040.68 88888.00 2011-09-12 19:48:08.250 255 12714.10 81.85 55040.68 88888.00 2011-09-12 19:48:08.375 255 12714.12 81.88 55040.68 88888.00 2011-09-12 19:48:08.500 255 12714.15 81.83 55040.70 88888.00 2011-09-12 19:48:08.625 255 12714.10 81.83 55040.70 88888.00 2011-09-12 19:48:08.750 255 12714.10 81.85 55040.75 88888.00 2011-09-12 19:48:08.875 255 12714.10 81.92 55040.72 88888.00 2011-09-12 19:48:09.000 255 12714.10 81.95 55040.72 88888.00 2011-09-12 19:48:09.125 255 12714.08 81.92 55040.72 88888.00 2011-09-12 19:48:09.250 255 12714.00 81.88 55040.72 88888.00 2011-09-12 19:48:09.375 255 12714.00 81.90 55040.72 88888.00 2011-09-12 19:48:09.500 255 12713.92 81.92 55040.72 88888.00 2011-09-12 19:48:09.625 255 12713.90 81.90 55040.75 88888.00 2011-09-12 19:48:09.750 255 12713.85 81.92 55040.78 88888.00 2011-09-12 19:48:09.875 255 12713.75 81.90 55040.78 88888.00 2011-09-12 19:48:10.000 255 12713.62 81.88 55040.75 88888.00 2011-09-12 19:48:10.125 255 12713.60 81.90 55040.78 88888.00 2011-09-12 19:48:10.250 255 12713.58 81.90 55040.78 88888.00 2011-09-12 19:48:10.375 255 12713.55 81.90 55040.80 88888.00 2011-09-12 19:48:10.500 255 12713.50 81.92 55040.82 88888.00 2011-09-12 19:48:10.625 255 12713.48 81.92 55040.82 88888.00 2011-09-12 19:48:10.750 255 12713.48 81.92 55040.82 88888.00 2011-09-12 19:48:10.875 255 12713.42 81.92 55040.82 88888.00 2011-09-12 19:48:11.000 255 12713.38 81.92 55040.82 88888.00 2011-09-12 19:48:11.125 255 12713.33 81.95 55040.88 88888.00 2011-09-12 19:48:11.250 255 12713.25 81.92 55040.88 88888.00 2011-09-12 19:48:11.375 255 12713.25 81.95 55040.88 88888.00 2011-09-12 19:48:11.500 255 12713.27 81.92 55040.88 88888.00 2011-09-12 19:48:11.625 255 12713.25 81.88 55040.85 88888.00 2011-09-12 19:48:11.750 255 12713.23 81.88 55040.85 88888.00 2011-09-12 19:48:11.875 255 12713.20 81.90 55040.85 88888.00 2011-09-12 19:48:12.000 255 12713.20 81.92 55040.90 88888.00 2011-09-12 19:48:12.125 255 12713.15 81.95 55040.93 88888.00 2011-09-12 19:48:12.250 255 12713.00 81.92 55040.93 88888.00 2011-09-12 19:48:12.375 255 12712.98 81.90 55040.93 88888.00 2011-09-12 19:48:12.500 255 12712.95 81.88 55040.93 88888.00 2011-09-12 19:48:12.625 255 12712.88 81.88 55040.95 88888.00 2011-09-12 19:48:12.750 255 12712.80 81.90 55040.97 88888.00 2011-09-12 19:48:12.875 255 12712.77 81.92 55040.95 88888.00 2011-09-12 19:48:13.000 255 12712.77 81.95 55040.95 88888.00 2011-09-12 19:48:13.125 255 12712.75 81.95 55040.95 88888.00 2011-09-12 19:48:13.250 255 12712.65 81.88 55040.95 88888.00 2011-09-12 19:48:13.375 255 12712.67 81.88 55040.97 88888.00 2011-09-12 19:48:13.500 255 12712.60 81.88 55040.97 88888.00 2011-09-12 19:48:13.625 255 12712.58 81.90 55041.00 88888.00 2011-09-12 19:48:13.750 255 12712.65 81.88 55041.00 88888.00 2011-09-12 19:48:13.875 255 12712.65 81.90 55041.00 88888.00 2011-09-12 19:48:14.000 255 12712.60 81.90 55040.97 88888.00 2011-09-12 19:48:14.125 255 12712.58 81.88 55041.03 88888.00 2011-09-12 19:48:14.250 255 12712.55 81.88 55041.03 88888.00 2011-09-12 19:48:14.375 255 12712.50 81.88 55041.00 88888.00 2011-09-12 19:48:14.500 255 12712.48 81.88 55041.03 88888.00 2011-09-12 19:48:14.625 255 12712.48 81.92 55041.05 88888.00 2011-09-12 19:48:14.750 255 12712.42 81.92 55041.05 88888.00 2011-09-12 19:48:14.875 255 12712.42 81.88 55041.05 88888.00 2011-09-12 19:48:15.000 255 12712.42 81.85 55041.03 88888.00 2011-09-12 19:48:15.125 255 12712.40 81.85 55041.03 88888.00 2011-09-12 19:48:15.250 255 12712.38 81.83 55041.03 88888.00 2011-09-12 19:48:15.375 255 12712.38 81.83 55041.00 88888.00 2011-09-12 19:48:15.500 255 12712.33 81.78 55041.00 88888.00 2011-09-12 19:48:15.625 255 12712.30 81.78 55041.03 88888.00 2011-09-12 19:48:15.750 255 12712.25 81.78 55041.03 88888.00 2011-09-12 19:48:15.875 255 12712.17 81.80 55041.05 88888.00 2011-09-12 19:48:16.000 255 12712.12 81.78 55041.05 88888.00 2011-09-12 19:48:16.125 255 12712.05 81.78 55041.07 88888.00 2011-09-12 19:48:16.250 255 12711.95 81.75 55041.07 88888.00 2011-09-12 19:48:16.375 255 12711.95 81.72 55041.05 88888.00 2011-09-12 19:48:16.500 255 12711.92 81.67 55041.05 88888.00 2011-09-12 19:48:16.625 255 12711.88 81.67 55041.07 88888.00 2011-09-12 19:48:16.750 255 12711.80 81.67 55041.07 88888.00 2011-09-12 19:48:16.875 255 12711.77 81.67 55041.10 88888.00 2011-09-12 19:48:17.000 255 12711.70 81.62 55041.05 88888.00 2011-09-12 19:48:17.125 255 12711.60 81.62 55041.07 88888.00 2011-09-12 19:48:17.250 255 12711.60 81.60 55041.07 88888.00 2011-09-12 19:48:17.375 255 12711.60 81.62 55041.07 88888.00 2011-09-12 19:48:17.500 255 12711.55 81.60 55041.07 88888.00 2011-09-12 19:48:17.625 255 12711.55 81.60 55041.05 88888.00 2011-09-12 19:48:17.750 255 12711.58 81.58 55041.10 88888.00 2011-09-12 19:48:17.875 255 12711.50 81.60 55041.07 88888.00 2011-09-12 19:48:18.000 255 12711.45 81.58 55041.07 88888.00 2011-09-12 19:48:18.125 255 12711.45 81.60 55041.07 88888.00 2011-09-12 19:48:18.250 255 12711.45 81.62 55041.10 88888.00 2011-09-12 19:48:18.375 255 12711.42 81.60 55041.07 88888.00 2011-09-12 19:48:18.500 255 12711.42 81.62 55041.10 88888.00 2011-09-12 19:48:18.625 255 12711.40 81.65 55041.07 88888.00 2011-09-12 19:48:18.750 255 12711.40 81.65 55041.12 88888.00 2011-09-12 19:48:18.875 255 12711.42 81.67 55041.10 88888.00 2011-09-12 19:48:19.000 255 12711.40 81.72 55041.10 88888.00 2011-09-12 19:48:19.125 255 12711.35 81.75 55041.10 88888.00 2011-09-12 19:48:19.250 255 12711.30 81.70 55041.07 88888.00 2011-09-12 19:48:19.375 255 12711.35 81.72 55041.10 88888.00 2011-09-12 19:48:19.500 255 12711.35 81.75 55041.07 88888.00 2011-09-12 19:48:19.625 255 12711.35 81.75 55041.05 88888.00 2011-09-12 19:48:19.750 255 12711.30 81.72 55041.03 88888.00 2011-09-12 19:48:19.875 255 12711.27 81.75 55041.05 88888.00 2011-09-12 19:48:20.000 255 12711.33 81.78 55041.03 88888.00 2011-09-12 19:48:20.125 255 12711.35 81.78 55041.03 88888.00 2011-09-12 19:48:20.250 255 12711.33 81.80 55041.03 88888.00 2011-09-12 19:48:20.375 255 12711.25 81.83 55041.03 88888.00 2011-09-12 19:48:20.500 255 12711.25 81.85 55041.03 88888.00 2011-09-12 19:48:20.625 255 12711.33 81.85 55041.00 88888.00 2011-09-12 19:48:20.750 255 12711.33 81.85 55041.00 88888.00 2011-09-12 19:48:20.875 255 12711.23 81.83 55041.00 88888.00 2011-09-12 19:48:21.000 255 12711.20 81.80 55040.97 88888.00 2011-09-12 19:48:21.125 255 12711.20 81.85 55041.00 88888.00 2011-09-12 19:48:21.250 255 12711.23 81.85 55041.00 88888.00 2011-09-12 19:48:21.375 255 12711.20 81.85 55041.00 88888.00 2011-09-12 19:48:21.500 255 12711.15 81.83 55041.00 88888.00 2011-09-12 19:48:21.625 255 12711.20 81.83 55041.00 88888.00 2011-09-12 19:48:21.750 255 12711.25 81.88 55040.97 88888.00 2011-09-12 19:48:21.875 255 12711.23 81.85 55040.97 88888.00 2011-09-12 19:48:22.000 255 12711.20 81.85 55040.95 88888.00 2011-09-12 19:48:22.125 255 12711.17 81.85 55040.97 88888.00 2011-09-12 19:48:22.250 255 12711.20 81.85 55040.95 88888.00 2011-09-12 19:48:22.375 255 12711.17 81.83 55040.93 88888.00 2011-09-12 19:48:22.500 255 12711.15 81.85 55040.95 88888.00 2011-09-12 19:48:22.625 255 12711.20 81.85 55040.95 88888.00 2011-09-12 19:48:22.750 255 12711.20 81.85 55040.95 88888.00 2011-09-12 19:48:22.875 255 12711.20 81.85 55040.93 88888.00 2011-09-12 19:48:23.000 255 12711.20 81.80 55040.93 88888.00 2011-09-12 19:48:23.125 255 12711.23 81.85 55040.95 88888.00 2011-09-12 19:48:23.250 255 12711.25 81.83 55040.93 88888.00 2011-09-12 19:48:23.375 255 12711.25 81.83 55040.90 88888.00 2011-09-12 19:48:23.500 255 12711.25 81.83 55040.88 88888.00 2011-09-12 19:48:23.625 255 12711.27 81.80 55040.90 88888.00 2011-09-12 19:48:23.750 255 12711.27 81.83 55040.90 88888.00 2011-09-12 19:48:23.875 255 12711.27 81.83 55040.88 88888.00 2011-09-12 19:48:24.000 255 12711.27 81.80 55040.88 88888.00 2011-09-12 19:48:24.125 255 12711.30 81.83 55040.88 88888.00 2011-09-12 19:48:24.250 255 12711.27 81.85 55040.88 88888.00 2011-09-12 19:48:24.375 255 12711.27 81.85 55040.93 88888.00 2011-09-12 19:48:24.500 255 12711.33 81.83 55040.90 88888.00 2011-09-12 19:48:24.625 255 12711.40 81.83 55040.88 88888.00 2011-09-12 19:48:24.750 255 12711.42 81.80 55040.85 88888.00 2011-09-12 19:48:24.875 255 12711.50 81.80 55040.85 88888.00 2011-09-12 19:48:25.000 255 12711.58 81.78 55040.82 88888.00 2011-09-12 19:48:25.125 255 12711.58 81.75 55040.82 88888.00 2011-09-12 19:48:25.250 255 12711.52 81.70 55040.80 88888.00 2011-09-12 19:48:25.375 255 12711.52 81.70 55040.78 88888.00 2011-09-12 19:48:25.500 255 12711.58 81.70 55040.82 88888.00 2011-09-12 19:48:25.625 255 12711.58 81.72 55040.82 88888.00 2011-09-12 19:48:25.750 255 12711.60 81.70 55040.82 88888.00 2011-09-12 19:48:25.875 255 12711.67 81.70 55040.80 88888.00 2011-09-12 19:48:26.000 255 12711.70 81.67 55040.78 88888.00 2011-09-12 19:48:26.125 255 12711.75 81.65 55040.75 88888.00 2011-09-12 19:48:26.250 255 12711.77 81.62 55040.75 88888.00 2011-09-12 19:48:26.375 255 12711.80 81.62 55040.75 88888.00 2011-09-12 19:48:26.500 255 12711.80 81.60 55040.72 88888.00 2011-09-12 19:48:26.625 255 12711.83 81.62 55040.72 88888.00 2011-09-12 19:48:26.750 255 12711.88 81.62 55040.72 88888.00 2011-09-12 19:48:26.875 255 12711.92 81.60 55040.72 88888.00 2011-09-12 19:48:27.000 255 12712.00 81.60 55040.70 88888.00 2011-09-12 19:48:27.125 255 12712.10 81.60 55040.72 88888.00 2011-09-12 19:48:27.250 255 12712.00 81.58 55040.72 88888.00 2011-09-12 19:48:27.375 255 12712.02 81.60 55040.70 88888.00 2011-09-12 19:48:27.500 255 12712.08 81.60 55040.70 88888.00 2011-09-12 19:48:27.625 255 12712.10 81.60 55040.68 88888.00 2011-09-12 19:48:27.750 255 12712.12 81.60 55040.68 88888.00 2011-09-12 19:48:27.875 255 12712.15 81.60 55040.68 88888.00 2011-09-12 19:48:28.000 255 12712.12 81.53 55040.65 88888.00 2011-09-12 19:48:28.125 255 12712.10 81.55 55040.62 88888.00 2011-09-12 19:48:28.250 255 12712.10 81.55 55040.62 88888.00 2011-09-12 19:48:28.375 255 12712.15 81.58 55040.62 88888.00 2011-09-12 19:48:28.500 255 12712.12 81.60 55040.62 88888.00 2011-09-12 19:48:28.625 255 12712.15 81.60 55040.65 88888.00 2011-09-12 19:48:28.750 255 12712.15 81.60 55040.62 88888.00 2011-09-12 19:48:28.875 255 12712.17 81.60 55040.62 88888.00 2011-09-12 19:48:29.000 255 12712.20 81.58 55040.60 88888.00 2011-09-12 19:48:29.125 255 12712.20 81.55 55040.57 88888.00 2011-09-12 19:48:29.250 255 12712.17 81.55 55040.60 88888.00 2011-09-12 19:48:29.375 255 12712.17 81.58 55040.60 88888.00 2011-09-12 19:48:29.500 255 12712.12 81.58 55040.60 88888.00 2011-09-12 19:48:29.625 255 12712.10 81.55 55040.60 88888.00 2011-09-12 19:48:29.750 255 12712.10 81.53 55040.60 88888.00 2011-09-12 19:48:29.875 255 12712.02 81.55 55040.57 88888.00 2011-09-12 19:48:30.000 255 12712.00 81.55 55040.57 88888.00 2011-09-12 19:48:30.125 255 12712.02 81.55 55040.62 88888.00 2011-09-12 19:48:30.250 255 12712.02 81.58 55040.62 88888.00 2011-09-12 19:48:30.375 255 12712.05 81.60 55040.62 88888.00 2011-09-12 19:48:30.500 255 12712.08 81.60 55040.57 88888.00 2011-09-12 19:48:30.625 255 12712.08 81.60 55040.57 88888.00 2011-09-12 19:48:30.750 255 12712.05 81.62 55040.57 88888.00 2011-09-12 19:48:30.875 255 12712.02 81.62 55040.57 88888.00 2011-09-12 19:48:31.000 255 12712.05 81.67 55040.57 88888.00 2011-09-12 19:48:31.125 255 12712.08 81.65 55040.60 88888.00 2011-09-12 19:48:31.250 255 12712.00 81.65 55040.57 88888.00 2011-09-12 19:48:31.375 255 12712.00 81.67 55040.55 88888.00 2011-09-12 19:48:31.500 255 12711.98 81.67 55040.55 88888.00 2011-09-12 19:48:31.625 255 12711.98 81.70 55040.55 88888.00 2011-09-12 19:48:31.750 255 12711.95 81.72 55040.55 88888.00 2011-09-12 19:48:31.875 255 12711.92 81.72 55040.55 88888.00 2011-09-12 19:48:32.000 255 12711.98 81.75 55040.53 88888.00 2011-09-12 19:48:32.125 255 12711.95 81.78 55040.57 88888.00 2011-09-12 19:48:32.250 255 12711.92 81.75 55040.57 88888.00 2011-09-12 19:48:32.375 255 12711.98 81.78 55040.55 88888.00 2011-09-12 19:48:32.500 255 12711.92 81.83 55040.57 88888.00 2011-09-12 19:48:32.625 255 12711.92 81.83 55040.57 88888.00 2011-09-12 19:48:32.750 255 12711.95 81.83 55040.55 88888.00 2011-09-12 19:48:32.875 255 12712.00 81.80 55040.55 88888.00 2011-09-12 19:48:33.000 255 12712.02 81.80 55040.53 88888.00 2011-09-12 19:48:33.125 255 12712.02 81.80 55040.53 88888.00 2011-09-12 19:48:33.250 255 12712.02 81.80 55040.53 88888.00 2011-09-12 19:48:33.375 255 12712.02 81.80 55040.53 88888.00 2011-09-12 19:48:33.500 255 12712.02 81.85 55040.53 88888.00 2011-09-12 19:48:33.625 255 12712.02 81.83 55040.53 88888.00 2011-09-12 19:48:33.750 255 12712.02 81.80 55040.47 88888.00 2011-09-12 19:48:33.875 255 12712.00 81.75 55040.50 88888.00 2011-09-12 19:48:34.000 255 12712.00 81.75 55040.47 88888.00 2011-09-12 19:48:34.125 255 12711.95 81.75 55040.50 88888.00 2011-09-12 19:48:34.250 255 12712.00 81.72 55040.50 88888.00 2011-09-12 19:48:34.375 255 12712.05 81.70 55040.53 88888.00 2011-09-12 19:48:34.500 255 12711.98 81.65 55040.50 88888.00 2011-09-12 19:48:34.625 255 12711.90 81.62 55040.50 88888.00 2011-09-12 19:48:34.750 255 12711.92 81.60 55040.50 88888.00 2011-09-12 19:48:34.875 255 12711.95 81.58 55040.50 88888.00 2011-09-12 19:48:35.000 255 12711.92 81.53 55040.47 88888.00 2011-09-12 19:48:35.125 255 12711.88 81.50 55040.50 88888.00 2011-09-12 19:48:35.250 255 12711.83 81.53 55040.53 88888.00 2011-09-12 19:48:35.375 255 12711.85 81.50 55040.53 88888.00 2011-09-12 19:48:35.500 255 12711.77 81.50 55040.50 88888.00 2011-09-12 19:48:35.625 255 12711.73 81.47 55040.50 88888.00 2011-09-12 19:48:35.750 255 12711.70 81.40 55040.50 88888.00 2011-09-12 19:48:35.875 255 12711.73 81.38 55040.47 88888.00 2011-09-12 19:48:36.000 255 12711.73 81.38 55040.47 88888.00 2011-09-12 19:48:36.125 255 12711.70 81.40 55040.50 88888.00 2011-09-12 19:48:36.250 255 12711.70 81.35 55040.50 88888.00 2011-09-12 19:48:36.375 255 12711.73 81.35 55040.47 88888.00 2011-09-12 19:48:36.500 255 12711.70 81.35 55040.47 88888.00 2011-09-12 19:48:36.625 255 12711.67 81.30 55040.45 88888.00 2011-09-12 19:48:36.750 255 12711.67 81.30 55040.45 88888.00 2011-09-12 19:48:36.875 255 12711.70 81.33 55040.45 88888.00 2011-09-12 19:48:37.000 255 12711.70 81.33 55040.45 88888.00 2011-09-12 19:48:37.125 255 12711.60 81.33 55040.50 88888.00 2011-09-12 19:48:37.250 255 12711.52 81.28 55040.50 88888.00 2011-09-12 19:48:37.375 255 12711.50 81.30 55040.50 88888.00 2011-09-12 19:48:37.500 255 12711.52 81.28 55040.53 88888.00 2011-09-12 19:48:37.625 255 12711.52 81.25 55040.50 88888.00 2011-09-12 19:48:37.750 255 12711.50 81.28 55040.47 88888.00 2011-09-12 19:48:37.875 255 12711.38 81.28 55040.45 88888.00 2011-09-12 19:48:38.000 255 12711.33 81.22 55040.43 88888.00 2011-09-12 19:48:38.125 255 12711.33 81.20 55040.45 88888.00 2011-09-12 19:48:38.250 255 12711.33 81.17 55040.45 88888.00 2011-09-12 19:48:38.375 255 12711.33 81.20 55040.45 88888.00 2011-09-12 19:48:38.500 255 12711.38 81.15 55040.45 88888.00 2011-09-12 19:48:38.625 255 12711.35 81.15 55040.47 88888.00 2011-09-12 19:48:38.750 255 12711.33 81.12 55040.47 88888.00 2011-09-12 19:48:38.875 255 12711.33 81.12 55040.47 88888.00 2011-09-12 19:48:39.000 255 12711.30 81.12 55040.47 88888.00 2011-09-12 19:48:39.125 255 12711.30 81.12 55040.47 88888.00 2011-09-12 19:48:39.250 255 12711.27 81.05 55040.47 88888.00 2011-09-12 19:48:39.375 255 12711.27 81.05 55040.43 88888.00 2011-09-12 19:48:39.500 255 12711.33 81.03 55040.43 88888.00 2011-09-12 19:48:39.625 255 12711.38 81.00 55040.47 88888.00 2011-09-12 19:48:39.750 255 12711.33 80.95 55040.47 88888.00 2011-09-12 19:48:39.875 255 12711.33 80.92 55040.47 88888.00 2011-09-12 19:48:40.000 255 12711.35 80.88 55040.45 88888.00 2011-09-12 19:48:40.125 255 12711.33 80.88 55040.43 88888.00 2011-09-12 19:48:40.250 255 12711.33 80.85 55040.43 88888.00 2011-09-12 19:48:40.375 255 12711.38 80.85 55040.43 88888.00 2011-09-12 19:48:40.500 255 12711.40 80.83 55040.43 88888.00 2011-09-12 19:48:40.625 255 12711.42 80.83 55040.43 88888.00 2011-09-12 19:48:40.750 255 12711.45 80.80 55040.43 88888.00 2011-09-12 19:48:40.875 255 12711.45 80.78 55040.40 88888.00 2011-09-12 19:48:41.000 255 12711.45 80.78 55040.40 88888.00 2011-09-12 19:48:41.125 255 12711.52 80.75 55040.43 88888.00 2011-09-12 19:48:41.250 255 12711.60 80.72 55040.40 88888.00 2011-09-12 19:48:41.375 255 12711.67 80.72 55040.40 88888.00 2011-09-12 19:48:41.500 255 12711.62 80.72 55040.38 88888.00 2011-09-12 19:48:41.625 255 12711.60 80.70 55040.38 88888.00 2011-09-12 19:48:41.750 255 12711.67 80.70 55040.35 88888.00 2011-09-12 19:48:41.875 255 12711.77 80.70 55040.35 88888.00 2011-09-12 19:48:42.000 255 12711.80 80.72 55040.35 88888.00 2011-09-12 19:48:42.125 255 12711.85 80.70 55040.32 88888.00 2011-09-12 19:48:42.250 255 12711.88 80.65 55040.30 88888.00 2011-09-12 19:48:42.375 255 12711.83 80.65 55040.30 88888.00 2011-09-12 19:48:42.500 255 12711.83 80.65 55040.30 88888.00 2011-09-12 19:48:42.625 255 12711.88 80.60 55040.30 88888.00 2011-09-12 19:48:42.750 255 12711.95 80.60 55040.28 88888.00 2011-09-12 19:48:42.875 255 12712.02 80.60 55040.28 88888.00 2011-09-12 19:48:43.000 255 12712.08 80.60 55040.25 88888.00 2011-09-12 19:48:43.125 255 12712.12 80.60 55040.25 88888.00 2011-09-12 19:48:43.250 255 12712.10 80.58 55040.22 88888.00 2011-09-12 19:48:43.375 255 12712.15 80.58 55040.20 88888.00 2011-09-12 19:48:43.500 255 12712.20 80.55 55040.20 88888.00 2011-09-12 19:48:43.625 255 12712.23 80.55 55040.18 88888.00 2011-09-12 19:48:43.750 255 12712.27 80.58 55040.18 88888.00 2011-09-12 19:48:43.875 255 12712.35 80.58 55040.18 88888.00 2011-09-12 19:48:44.000 255 12712.38 80.60 55040.18 88888.00 2011-09-12 19:48:44.125 255 12712.38 80.62 55040.18 88888.00 2011-09-12 19:48:44.250 255 12712.35 80.60 55040.15 88888.00 2011-09-12 19:48:44.375 255 12712.45 80.60 55040.12 88888.00 2011-09-12 19:48:44.500 255 12712.45 80.58 55040.12 88888.00 2011-09-12 19:48:44.625 255 12712.45 80.58 55040.12 88888.00 2011-09-12 19:48:44.750 255 12712.45 80.62 55040.10 88888.00 2011-09-12 19:48:44.875 255 12712.50 80.67 55040.10 88888.00 2011-09-12 19:48:45.000 255 12712.50 80.67 55040.07 88888.00 2011-09-12 19:48:45.125 255 12712.45 80.67 55040.10 88888.00 2011-09-12 19:48:45.250 255 12712.50 80.67 55040.07 88888.00 2011-09-12 19:48:45.375 255 12712.50 80.72 55040.07 88888.00 2011-09-12 19:48:45.500 255 12712.48 80.80 55040.05 88888.00 2011-09-12 19:48:45.625 255 12712.42 80.80 55040.03 88888.00 2011-09-12 19:48:45.750 255 12712.52 80.80 55040.00 88888.00 2011-09-12 19:48:45.875 255 12712.60 80.85 55040.00 88888.00 2011-09-12 19:48:46.000 255 12712.60 80.90 55040.03 88888.00 2011-09-12 19:48:46.125 255 12712.52 80.92 55040.03 88888.00 2011-09-12 19:48:46.250 255 12712.50 80.95 55040.03 88888.00 2011-09-12 19:48:46.375 255 12712.55 80.92 55040.00 88888.00 2011-09-12 19:48:46.500 255 12712.58 80.92 55040.00 88888.00 2011-09-12 19:48:46.625 255 12712.58 80.97 55039.97 88888.00 2011-09-12 19:48:46.750 255 12712.55 81.00 55039.97 88888.00 2011-09-12 19:48:46.875 255 12712.55 81.05 55040.00 88888.00 2011-09-12 19:48:47.000 255 12712.58 81.08 55039.97 88888.00 2011-09-12 19:48:47.125 255 12712.58 81.08 55039.97 88888.00 2011-09-12 19:48:47.250 255 12712.50 81.05 55039.97 88888.00 2011-09-12 19:48:47.375 255 12712.52 81.08 55039.97 88888.00 2011-09-12 19:48:47.500 255 12712.58 81.12 55039.97 88888.00 2011-09-12 19:48:47.625 255 12712.60 81.12 55039.95 88888.00 2011-09-12 19:48:47.750 255 12712.50 81.12 55039.95 88888.00 2011-09-12 19:48:47.875 255 12712.38 81.12 55039.95 88888.00 2011-09-12 19:48:48.000 255 12712.33 81.15 55039.97 88888.00 2011-09-12 19:48:48.125 255 12712.27 81.17 55040.00 88888.00 2011-09-12 19:48:48.250 255 12712.23 81.17 55039.97 88888.00 2011-09-12 19:48:48.375 255 12712.17 81.15 55039.97 88888.00 2011-09-12 19:48:48.500 255 12712.12 81.15 55039.97 88888.00 2011-09-12 19:48:48.625 255 12712.05 81.17 55040.00 88888.00 2011-09-12 19:48:48.750 255 12711.95 81.17 55039.97 88888.00 2011-09-12 19:48:48.875 255 12711.92 81.10 55039.95 88888.00 2011-09-12 19:48:49.000 255 12711.92 81.05 55039.95 88888.00 2011-09-12 19:48:49.125 255 12711.90 81.08 55039.95 88888.00 2011-09-12 19:48:49.250 255 12711.80 81.05 55040.00 88888.00 2011-09-12 19:48:49.375 255 12711.75 81.05 55040.00 88888.00 2011-09-12 19:48:49.500 255 12711.65 81.05 55040.00 88888.00 2011-09-12 19:48:49.625 255 12711.55 81.03 55040.03 88888.00 2011-09-12 19:48:49.750 255 12711.55 80.97 55040.00 88888.00 2011-09-12 19:48:49.875 255 12711.58 80.95 55040.00 88888.00 2011-09-12 19:48:50.000 255 12711.55 80.97 55040.03 88888.00 2011-09-12 19:48:50.125 255 12711.48 81.00 55040.05 88888.00 2011-09-12 19:48:50.250 255 12711.42 80.92 55040.05 88888.00 2011-09-12 19:48:50.375 255 12711.38 80.95 55040.03 88888.00 2011-09-12 19:48:50.500 255 12711.38 80.97 55040.05 88888.00 2011-09-12 19:48:50.625 255 12711.33 80.95 55040.05 88888.00 2011-09-12 19:48:50.750 255 12711.27 80.92 55040.05 88888.00 2011-09-12 19:48:50.875 255 12711.23 80.90 55040.07 88888.00 2011-09-12 19:48:51.000 255 12711.25 80.88 55040.05 88888.00 2011-09-12 19:48:51.125 255 12711.25 80.88 55040.07 88888.00 2011-09-12 19:48:51.250 255 12711.17 80.85 55040.07 88888.00 2011-09-12 19:48:51.375 255 12711.17 80.85 55040.07 88888.00 2011-09-12 19:48:51.500 255 12711.23 80.83 55040.07 88888.00 2011-09-12 19:48:51.625 255 12711.20 80.80 55040.07 88888.00 2011-09-12 19:48:51.750 255 12711.20 80.80 55040.07 88888.00 2011-09-12 19:48:51.875 255 12711.23 80.80 55040.07 88888.00 2011-09-12 19:48:52.000 255 12711.30 80.78 55040.07 88888.00 2011-09-12 19:48:52.125 255 12711.27 80.80 55040.07 88888.00 2011-09-12 19:48:52.250 255 12711.23 80.78 55040.12 88888.00 2011-09-12 19:48:52.375 255 12711.27 80.78 55040.12 88888.00 2011-09-12 19:48:52.500 255 12711.30 80.78 55040.10 88888.00 2011-09-12 19:48:52.625 255 12711.38 80.80 55040.10 88888.00 2011-09-12 19:48:52.750 255 12711.40 80.78 55040.10 88888.00 2011-09-12 19:48:52.875 255 12711.35 80.75 55040.10 88888.00 2011-09-12 19:48:53.000 255 12711.35 80.75 55040.10 88888.00 2011-09-12 19:48:53.125 255 12711.38 80.75 55040.10 88888.00 2011-09-12 19:48:53.250 255 12711.42 80.72 55040.10 88888.00 2011-09-12 19:48:53.375 255 12711.50 80.75 55040.10 88888.00 2011-09-12 19:48:53.500 255 12711.50 80.75 55040.10 88888.00 2011-09-12 19:48:53.625 255 12711.52 80.75 55040.10 88888.00 2011-09-12 19:48:53.750 255 12711.52 80.70 55040.12 88888.00 2011-09-12 19:48:53.875 255 12711.55 80.67 55040.12 88888.00 2011-09-12 19:48:54.000 255 12711.55 80.70 55040.12 88888.00 2011-09-12 19:48:54.125 255 12711.55 80.67 55040.12 88888.00 2011-09-12 19:48:54.250 255 12711.58 80.67 55040.12 88888.00 2011-09-12 19:48:54.375 255 12711.60 80.65 55040.12 88888.00 2011-09-12 19:48:54.500 255 12711.58 80.65 55040.12 88888.00 2011-09-12 19:48:54.625 255 12711.62 80.70 55040.12 88888.00 2011-09-12 19:48:54.750 255 12711.62 80.70 55040.12 88888.00 2011-09-12 19:48:54.875 255 12711.58 80.67 55040.12 88888.00 2011-09-12 19:48:55.000 255 12711.52 80.67 55040.12 88888.00 2011-09-12 19:48:55.125 255 12711.60 80.70 55040.12 88888.00 2011-09-12 19:48:55.250 255 12711.65 80.70 55040.15 88888.00 2011-09-12 19:48:55.375 255 12711.65 80.70 55040.15 88888.00 2011-09-12 19:48:55.500 255 12711.65 80.70 55040.15 88888.00 2011-09-12 19:48:55.625 255 12711.65 80.70 55040.12 88888.00 2011-09-12 19:48:55.750 255 12711.65 80.70 55040.12 88888.00 2011-09-12 19:48:55.875 255 12711.67 80.72 55040.15 88888.00 2011-09-12 19:48:56.000 255 12711.67 80.78 55040.12 88888.00 2011-09-12 19:48:56.125 255 12711.70 80.83 55040.15 88888.00 2011-09-12 19:48:56.250 255 12711.70 80.85 55040.15 88888.00 2011-09-12 19:48:56.375 255 12711.70 80.85 55040.15 88888.00 2011-09-12 19:48:56.500 255 12711.62 80.88 55040.18 88888.00 2011-09-12 19:48:56.625 255 12711.62 80.90 55040.15 88888.00 2011-09-12 19:48:56.750 255 12711.65 80.95 55040.12 88888.00 2011-09-12 19:48:56.875 255 12711.62 81.00 55040.12 88888.00 2011-09-12 19:48:57.000 255 12711.62 81.05 55040.15 88888.00 2011-09-12 19:48:57.125 255 12711.65 81.10 55040.18 88888.00 2011-09-12 19:48:57.250 255 12711.67 81.08 55040.15 88888.00 2011-09-12 19:48:57.375 255 12711.70 81.10 55040.15 88888.00 2011-09-12 19:48:57.500 255 12711.73 81.20 55040.18 88888.00 2011-09-12 19:48:57.625 255 12711.75 81.22 55040.15 88888.00 2011-09-12 19:48:57.750 255 12711.73 81.25 55040.12 88888.00 2011-09-12 19:48:57.875 255 12711.75 81.25 55040.10 88888.00 2011-09-12 19:48:58.000 255 12711.75 81.30 55040.10 88888.00 2011-09-12 19:48:58.125 255 12711.83 81.35 55040.10 88888.00 2011-09-12 19:48:58.250 255 12711.88 81.38 55040.10 88888.00 2011-09-12 19:48:58.375 255 12711.90 81.38 55040.07 88888.00 2011-09-12 19:48:58.500 255 12711.92 81.42 55040.10 88888.00 2011-09-12 19:48:58.625 255 12712.00 81.45 55040.10 88888.00 2011-09-12 19:48:58.750 255 12712.00 81.45 55040.07 88888.00 2011-09-12 19:48:58.875 255 12712.00 81.50 55040.07 88888.00 2011-09-12 19:48:59.000 255 12712.05 81.53 55040.07 88888.00 2011-09-12 19:48:59.125 255 12712.10 81.55 55040.07 88888.00 2011-09-12 19:48:59.250 255 12712.05 81.58 55040.07 88888.00 2011-09-12 19:48:59.375 255 12712.12 81.60 55040.05 88888.00 2011-09-12 19:48:59.500 255 12712.17 81.60 55040.05 88888.00 2011-09-12 19:48:59.625 255 12712.17 81.62 55040.05 88888.00 2011-09-12 19:48:59.750 255 12712.20 81.62 55040.03 88888.00 2011-09-12 19:48:59.875 255 12712.20 81.65 55040.03 88888.00 2011-09-12 19:49:00.000 255 12712.23 81.65 55040.03 88888.00 2011-09-12 19:49:00.125 255 12712.25 81.67 55040.03 88888.00 2011-09-12 19:49:00.250 255 12712.23 81.67 55040.03 88888.00 2011-09-12 19:49:00.375 255 12712.27 81.67 55040.00 88888.00 2011-09-12 19:49:00.500 255 12712.35 81.67 55040.00 88888.00 2011-09-12 19:49:00.625 255 12712.38 81.65 55039.97 88888.00 2011-09-12 19:49:00.750 255 12712.38 81.65 55039.97 88888.00 2011-09-12 19:49:00.875 255 12712.42 81.72 55039.97 88888.00 2011-09-12 19:49:01.000 255 12712.38 81.72 55039.97 88888.00 2011-09-12 19:49:01.125 255 12712.30 81.70 55039.97 88888.00 2011-09-12 19:49:01.250 255 12712.25 81.67 55039.97 88888.00 2011-09-12 19:49:01.375 255 12712.27 81.72 55040.00 88888.00 2011-09-12 19:49:01.500 255 12712.27 81.72 55040.00 88888.00 2011-09-12 19:49:01.625 255 12712.30 81.72 55039.97 88888.00 2011-09-12 19:49:01.750 255 12712.35 81.67 55039.97 88888.00 2011-09-12 19:49:01.875 255 12712.35 81.65 55039.93 88888.00 2011-09-12 19:49:02.000 255 12712.35 81.67 55039.95 88888.00 2011-09-12 19:49:02.125 255 12712.33 81.70 55039.95 88888.00 2011-09-12 19:49:02.250 255 12712.30 81.70 55039.97 88888.00 2011-09-12 19:49:02.375 255 12712.40 81.72 55039.97 88888.00 2011-09-12 19:49:02.500 255 12712.35 81.70 55039.95 88888.00 2011-09-12 19:49:02.625 255 12712.27 81.62 55039.95 88888.00 2011-09-12 19:49:02.750 255 12712.25 81.65 55039.97 88888.00 2011-09-12 19:49:02.875 255 12712.25 81.62 55039.97 88888.00 2011-09-12 19:49:03.000 255 12712.20 81.60 55039.97 88888.00 2011-09-12 19:49:03.125 255 12712.17 81.58 55039.95 88888.00 2011-09-12 19:49:03.250 255 12712.17 81.53 55039.95 88888.00 2011-09-12 19:49:03.375 255 12712.23 81.55 55039.95 88888.00 2011-09-12 19:49:03.500 255 12712.27 81.58 55039.95 88888.00 2011-09-12 19:49:03.625 255 12712.33 81.62 55039.97 88888.00 2011-09-12 19:49:03.750 255 12712.30 81.65 55039.97 88888.00 2011-09-12 19:49:03.875 255 12712.23 81.62 55039.95 88888.00 2011-09-12 19:49:04.000 255 12712.25 81.62 55039.95 88888.00 2011-09-12 19:49:04.125 255 12712.27 81.65 55039.97 88888.00 2011-09-12 19:49:04.250 255 12712.20 81.67 55039.97 88888.00 2011-09-12 19:49:04.375 255 12712.17 81.72 55040.00 88888.00 2011-09-12 19:49:04.500 255 12712.17 81.70 55039.97 88888.00 2011-09-12 19:49:04.625 255 12712.20 81.75 55039.95 88888.00 2011-09-12 19:49:04.750 255 12712.15 81.78 55039.95 88888.00 2011-09-12 19:49:04.875 255 12712.12 81.80 55039.95 88888.00 2011-09-12 19:49:05.000 255 12712.15 81.88 55039.95 88888.00 2011-09-12 19:49:05.125 255 12712.10 81.90 55039.95 88888.00 2011-09-12 19:49:05.250 255 12712.12 81.90 55039.95 88888.00 2011-09-12 19:49:05.375 255 12712.15 81.95 55039.95 88888.00 2011-09-12 19:49:05.500 255 12712.12 82.05 55039.97 88888.00 2011-09-12 19:49:05.625 255 12712.05 82.08 55039.97 88888.00 2011-09-12 19:49:05.750 255 12711.95 82.05 55039.95 88888.00 2011-09-12 19:49:05.875 255 12711.95 82.10 55039.95 88888.00 2011-09-12 19:49:06.000 255 12711.98 82.12 55039.97 88888.00 2011-09-12 19:49:06.125 255 12711.90 82.17 55040.00 88888.00 2011-09-12 19:49:06.250 255 12711.88 82.22 55040.00 88888.00 2011-09-12 19:49:06.375 255 12711.85 82.22 55040.00 88888.00 2011-09-12 19:49:06.500 255 12711.77 82.25 55039.97 88888.00 2011-09-12 19:49:06.625 255 12711.70 82.25 55039.95 88888.00 2011-09-12 19:49:06.750 255 12711.67 82.30 55039.97 88888.00 2011-09-12 19:49:06.875 255 12711.70 82.35 55039.97 88888.00 2011-09-12 19:49:07.000 255 12711.70 82.42 55040.00 88888.00 2011-09-12 19:49:07.125 255 12711.62 82.42 55040.03 88888.00 2011-09-12 19:49:07.250 255 12711.55 82.42 55040.00 88888.00 2011-09-12 19:49:07.375 255 12711.50 82.47 55040.03 88888.00 2011-09-12 19:49:07.500 255 12711.42 82.58 55040.03 88888.00 2011-09-12 19:49:07.625 255 12711.40 82.60 55040.03 88888.00 2011-09-12 19:49:07.750 255 12711.42 82.60 55040.03 88888.00 2011-09-12 19:49:07.875 255 12711.40 82.60 55039.97 88888.00 2011-09-12 19:49:08.000 255 12711.35 82.62 55039.97 88888.00 2011-09-12 19:49:08.125 255 12711.35 82.67 55039.97 88888.00 2011-09-12 19:49:08.250 255 12711.38 82.75 55039.97 88888.00 2011-09-12 19:49:08.375 255 12711.42 82.78 55039.97 88888.00 2011-09-12 19:49:08.500 255 12711.40 82.78 55039.97 88888.00 2011-09-12 19:49:08.625 255 12711.38 82.83 55039.97 88888.00 2011-09-12 19:49:08.750 255 12711.35 82.85 55039.97 88888.00 2011-09-12 19:49:08.875 255 12711.35 82.90 55040.00 88888.00 2011-09-12 19:49:09.000 255 12711.33 82.92 55040.00 88888.00 2011-09-12 19:49:09.125 255 12711.33 82.97 55039.97 88888.00 2011-09-12 19:49:09.250 255 12711.30 83.00 55039.97 88888.00 2011-09-12 19:49:09.375 255 12711.30 83.03 55039.97 88888.00 2011-09-12 19:49:09.500 255 12711.27 83.05 55039.97 88888.00 2011-09-12 19:49:09.625 255 12711.27 83.10 55040.00 88888.00 2011-09-12 19:49:09.750 255 12711.33 83.12 55039.97 88888.00 2011-09-12 19:49:09.875 255 12711.35 83.15 55040.00 88888.00 2011-09-12 19:49:10.000 255 12711.33 83.15 55039.97 88888.00 2011-09-12 19:49:10.125 255 12711.33 83.12 55039.97 88888.00 2011-09-12 19:49:10.250 255 12711.30 83.17 55039.97 88888.00 2011-09-12 19:49:10.375 255 12711.23 83.20 55039.95 88888.00 2011-09-12 19:49:10.500 255 12711.20 83.22 55039.95 88888.00 2011-09-12 19:49:10.625 255 12711.17 83.25 55039.93 88888.00 2011-09-12 19:49:10.750 255 12711.23 83.25 55039.95 88888.00 2011-09-12 19:49:10.875 255 12711.20 83.28 55039.93 88888.00 2011-09-12 19:49:11.000 255 12711.23 83.30 55039.93 88888.00 2011-09-12 19:49:11.125 255 12711.27 83.33 55039.95 88888.00 2011-09-12 19:49:11.250 255 12711.17 83.38 55039.95 88888.00 2011-09-12 19:49:11.375 255 12711.08 83.40 55039.95 88888.00 2011-09-12 19:49:11.500 255 12711.08 83.40 55039.97 88888.00 2011-09-12 19:49:11.625 255 12711.10 83.40 55039.97 88888.00 2011-09-12 19:49:11.750 255 12711.08 83.42 55039.97 88888.00 2011-09-12 19:49:11.875 255 12711.00 83.42 55039.97 88888.00 2011-09-12 19:49:12.000 255 12710.98 83.42 55039.97 88888.00 2011-09-12 19:49:12.125 255 12710.92 83.40 55039.97 88888.00 2011-09-12 19:49:12.250 255 12710.90 83.42 55039.97 88888.00 2011-09-12 19:49:12.375 255 12710.90 83.42 55039.97 88888.00 2011-09-12 19:49:12.500 255 12710.85 83.42 55039.97 88888.00 2011-09-12 19:49:12.625 255 12710.85 83.45 55039.97 88888.00 2011-09-12 19:49:12.750 255 12710.83 83.45 55039.97 88888.00 2011-09-12 19:49:12.875 255 12710.75 83.47 55040.00 88888.00 2011-09-12 19:49:13.000 255 12710.62 83.47 55040.00 88888.00 2011-09-12 19:49:13.125 255 12710.55 83.50 55040.03 88888.00 2011-09-12 19:49:13.250 255 12710.50 83.50 55040.00 88888.00 2011-09-12 19:49:13.375 255 12710.50 83.55 55040.00 88888.00 2011-09-12 19:49:13.500 255 12710.50 83.60 55040.03 88888.00 2011-09-12 19:49:13.625 255 12710.50 83.62 55040.03 88888.00 2011-09-12 19:49:13.750 255 12710.48 83.62 55040.03 88888.00 2011-09-12 19:49:13.875 255 12710.48 83.62 55040.03 88888.00 2011-09-12 19:49:14.000 255 12710.42 83.67 55040.00 88888.00 2011-09-12 19:49:14.125 255 12710.35 83.72 55040.05 88888.00 2011-09-12 19:49:14.250 255 12710.38 83.75 55040.05 88888.00 2011-09-12 19:49:14.375 255 12710.42 83.75 55040.05 88888.00 2011-09-12 19:49:14.500 255 12710.45 83.78 55040.03 88888.00 2011-09-12 19:49:14.625 255 12710.42 83.78 55040.00 88888.00 2011-09-12 19:49:14.750 255 12710.38 83.80 55040.03 88888.00 2011-09-12 19:49:14.875 255 12710.35 83.88 55040.05 88888.00 2011-09-12 19:49:15.000 255 12710.35 83.90 55040.05 88888.00 2011-09-12 19:49:15.125 255 12710.38 83.92 55040.07 88888.00 2011-09-12 19:49:15.250 255 12710.35 83.95 55040.07 88888.00 2011-09-12 19:49:15.375 255 12710.30 83.97 55040.07 88888.00 2011-09-12 19:49:15.500 255 12710.25 84.03 55040.05 88888.00 2011-09-12 19:49:15.625 255 12710.23 84.05 55040.05 88888.00 2011-09-12 19:49:15.750 255 12710.27 84.10 55040.05 88888.00 2011-09-12 19:49:15.875 255 12710.27 84.15 55040.05 88888.00 2011-09-12 19:49:16.000 255 12710.25 84.20 55040.05 88888.00 2011-09-12 19:49:16.125 255 12710.23 84.25 55040.05 88888.00 2011-09-12 19:49:16.250 255 12710.20 84.35 55040.07 88888.00 2011-09-12 19:49:16.375 255 12710.23 84.38 55040.05 88888.00 2011-09-12 19:49:16.500 255 12710.17 84.40 55040.05 88888.00 2011-09-12 19:49:16.625 255 12710.15 84.50 55040.05 88888.00 2011-09-12 19:49:16.750 255 12710.15 84.58 55040.07 88888.00 2011-09-12 19:49:16.875 255 12710.15 84.67 55040.07 88888.00 2011-09-12 19:49:17.000 255 12710.15 84.78 55040.07 88888.00 2011-09-12 19:49:17.125 255 12710.17 84.85 55040.07 88888.00 2011-09-12 19:49:17.250 255 12710.12 84.92 55040.07 88888.00 2011-09-12 19:49:17.375 255 12710.10 85.03 55040.05 88888.00 2011-09-12 19:49:17.500 255 12710.10 85.12 55040.05 88888.00 2011-09-12 19:49:17.625 255 12710.08 85.17 55040.05 88888.00 2011-09-12 19:49:17.750 255 12710.05 85.25 55040.05 88888.00 2011-09-12 19:49:17.875 255 12710.00 85.28 55040.03 88888.00 2011-09-12 19:49:18.000 255 12710.02 85.38 55040.03 88888.00 2011-09-12 19:49:18.125 255 12710.05 85.45 55040.03 88888.00 2011-09-12 19:49:18.250 255 12709.95 85.50 55040.03 88888.00 2011-09-12 19:49:18.375 255 12709.92 85.58 55040.03 88888.00 2011-09-12 19:49:18.500 255 12709.95 85.67 55040.07 88888.00 2011-09-12 19:49:18.625 255 12709.92 85.75 55040.07 88888.00 2011-09-12 19:49:18.750 255 12709.90 85.80 55040.05 88888.00 2011-09-12 19:49:18.875 255 12709.92 85.85 55040.03 88888.00 2011-09-12 19:49:19.000 255 12709.92 85.92 55040.00 88888.00 2011-09-12 19:49:19.125 255 12709.88 85.95 55040.00 88888.00 2011-09-12 19:49:19.250 255 12709.90 86.00 55040.00 88888.00 2011-09-12 19:49:19.375 255 12709.95 86.05 55039.97 88888.00 2011-09-12 19:49:19.500 255 12709.92 86.12 55040.00 88888.00 2011-09-12 19:49:19.625 255 12709.92 86.17 55039.97 88888.00 2011-09-12 19:49:19.750 255 12709.95 86.22 55039.97 88888.00 2011-09-12 19:49:19.875 255 12709.98 86.30 55039.95 88888.00 2011-09-12 19:49:20.000 255 12709.98 86.35 55039.93 88888.00 2011-09-12 19:49:20.125 255 12710.02 86.38 55039.97 88888.00 2011-09-12 19:49:20.250 255 12710.08 86.38 55039.95 88888.00 2011-09-12 19:49:20.375 255 12710.10 86.42 55039.95 88888.00 2011-09-12 19:49:20.500 255 12710.05 86.45 55039.93 88888.00 2011-09-12 19:49:20.625 255 12710.10 86.53 55039.95 88888.00 2011-09-12 19:49:20.750 255 12710.15 86.55 55039.93 88888.00 2011-09-12 19:49:20.875 255 12710.20 86.53 55039.93 88888.00 2011-09-12 19:49:21.000 255 12710.12 86.55 55039.93 88888.00 2011-09-12 19:49:21.125 255 12710.05 86.55 55039.93 88888.00 2011-09-12 19:49:21.250 255 12710.02 86.55 55039.90 88888.00 2011-09-12 19:49:21.375 255 12710.12 86.60 55039.90 88888.00 2011-09-12 19:49:21.500 255 12710.20 86.58 55039.88 88888.00 2011-09-12 19:49:21.625 255 12710.20 86.55 55039.88 88888.00 2011-09-12 19:49:21.750 255 12710.15 86.55 55039.88 88888.00 2011-09-12 19:49:21.875 255 12710.15 86.58 55039.88 88888.00 2011-09-12 19:49:22.000 255 12710.15 86.55 55039.82 88888.00 2011-09-12 19:49:22.125 255 12710.12 86.58 55039.85 88888.00 2011-09-12 19:49:22.250 255 12710.17 86.55 55039.80 88888.00 2011-09-12 19:49:22.375 255 12710.23 86.58 55039.82 88888.00 2011-09-12 19:49:22.500 255 12710.23 86.65 55039.82 88888.00 2011-09-12 19:49:22.625 255 12710.20 86.65 55039.82 88888.00 2011-09-12 19:49:22.750 255 12710.20 86.67 55039.82 88888.00 2011-09-12 19:49:22.875 255 12710.25 86.67 55039.80 88888.00 2011-09-12 19:49:23.000 255 12710.27 86.70 55039.78 88888.00 2011-09-12 19:49:23.125 255 12710.23 86.72 55039.75 88888.00 2011-09-12 19:49:23.250 255 12710.25 86.78 55039.78 88888.00 2011-09-12 19:49:23.375 255 12710.27 86.78 55039.78 88888.00 2011-09-12 19:49:23.500 255 12710.27 86.83 55039.78 88888.00 2011-09-12 19:49:23.625 255 12710.35 86.85 55039.78 88888.00 2011-09-12 19:49:23.750 255 12710.35 86.83 55039.72 88888.00 2011-09-12 19:49:23.875 255 12710.33 86.83 55039.70 88888.00 2011-09-12 19:49:24.000 255 12710.33 86.83 55039.70 88888.00 2011-09-12 19:49:24.125 255 12710.33 86.80 55039.70 88888.00 2011-09-12 19:49:24.250 255 12710.30 86.80 55039.70 88888.00 2011-09-12 19:49:24.375 255 12710.38 86.85 55039.70 88888.00 2011-09-12 19:49:24.500 255 12710.40 86.83 55039.70 88888.00 2011-09-12 19:49:24.625 255 12710.42 86.85 55039.72 88888.00 2011-09-12 19:49:24.750 255 12710.45 86.88 55039.70 88888.00 2011-09-12 19:49:24.875 255 12710.42 86.85 55039.65 88888.00 2011-09-12 19:49:25.000 255 12710.35 86.88 55039.65 88888.00 2011-09-12 19:49:25.125 255 12710.38 86.90 55039.70 88888.00 2011-09-12 19:49:25.250 255 12710.33 86.88 55039.70 88888.00 2011-09-12 19:49:25.375 255 12710.35 86.92 55039.70 88888.00 2011-09-12 19:49:25.500 255 12710.33 87.00 55039.70 88888.00 2011-09-12 19:49:25.625 255 12710.35 87.05 55039.72 88888.00 2011-09-12 19:49:25.750 255 12710.38 87.05 55039.70 88888.00 2011-09-12 19:49:25.875 255 12710.40 87.00 55039.70 88888.00 2011-09-12 19:49:26.000 255 12710.38 87.03 55039.68 88888.00 2011-09-12 19:49:26.125 255 12710.35 87.10 55039.70 88888.00 2011-09-12 19:49:26.250 255 12710.35 87.12 55039.70 88888.00 2011-09-12 19:49:26.375 255 12710.33 87.15 55039.68 88888.00 2011-09-12 19:49:26.500 255 12710.25 87.15 55039.65 88888.00 2011-09-12 19:49:26.625 255 12710.20 87.17 55039.65 88888.00 2011-09-12 19:49:26.750 255 12710.25 87.20 55039.68 88888.00 2011-09-12 19:49:26.875 255 12710.30 87.22 55039.70 88888.00 2011-09-12 19:49:27.000 255 12710.30 87.25 55039.70 88888.00 2011-09-12 19:49:27.125 255 12710.20 87.25 55039.68 88888.00 2011-09-12 19:49:27.250 255 12710.17 87.22 55039.70 88888.00 2011-09-12 19:49:27.375 255 12710.25 87.28 55039.70 88888.00 2011-09-12 19:49:27.500 255 12710.27 87.35 55039.72 88888.00 2011-09-12 19:49:27.625 255 12710.27 87.40 55039.72 88888.00 2011-09-12 19:49:27.750 255 12710.27 87.40 55039.72 88888.00 2011-09-12 19:49:27.875 255 12710.27 87.45 55039.70 88888.00 2011-09-12 19:49:28.000 255 12710.27 87.47 55039.70 88888.00 2011-09-12 19:49:28.125 255 12710.30 87.47 55039.72 88888.00 2011-09-12 19:49:28.250 255 12710.27 87.47 55039.72 88888.00 2011-09-12 19:49:28.375 255 12710.33 87.53 55039.72 88888.00 2011-09-12 19:49:28.500 255 12710.35 87.53 55039.72 88888.00 2011-09-12 19:49:28.625 255 12710.35 87.55 55039.70 88888.00 2011-09-12 19:49:28.750 255 12710.33 87.58 55039.70 88888.00 2011-09-12 19:49:28.875 255 12710.33 87.60 55039.70 88888.00 2011-09-12 19:49:29.000 255 12710.30 87.58 55039.70 88888.00 2011-09-12 19:49:29.125 255 12710.38 87.65 55039.72 88888.00 2011-09-12 19:49:29.250 255 12710.38 87.67 55039.75 88888.00 2011-09-12 19:49:29.375 255 12710.38 87.70 55039.72 88888.00 2011-09-12 19:49:29.500 255 12710.35 87.67 55039.72 88888.00 2011-09-12 19:49:29.625 255 12710.38 87.70 55039.75 88888.00 2011-09-12 19:49:29.750 255 12710.38 87.70 55039.78 88888.00 2011-09-12 19:49:29.875 255 12710.40 87.67 55039.78 88888.00 2011-09-12 19:49:30.000 255 12710.42 87.72 55039.75 88888.00 2011-09-12 19:49:30.125 255 12710.40 87.75 55039.78 88888.00 2011-09-12 19:49:30.250 255 12710.38 87.70 55039.75 88888.00 2011-09-12 19:49:30.375 255 12710.40 87.70 55039.75 88888.00 2011-09-12 19:49:30.500 255 12710.45 87.67 55039.72 88888.00 2011-09-12 19:49:30.625 255 12710.42 87.65 55039.72 88888.00 2011-09-12 19:49:30.750 255 12710.40 87.65 55039.75 88888.00 2011-09-12 19:49:30.875 255 12710.35 87.67 55039.80 88888.00 2011-09-12 19:49:31.000 255 12710.35 87.67 55039.78 88888.00 2011-09-12 19:49:31.125 255 12710.40 87.65 55039.78 88888.00 2011-09-12 19:49:31.250 255 12710.45 87.65 55039.80 88888.00 2011-09-12 19:49:31.375 255 12710.48 87.62 55039.78 88888.00 2011-09-12 19:49:31.500 255 12710.45 87.60 55039.75 88888.00 2011-09-12 19:49:31.625 255 12710.42 87.62 55039.78 88888.00 2011-09-12 19:49:31.750 255 12710.40 87.60 55039.80 88888.00 2011-09-12 19:49:31.875 255 12710.42 87.60 55039.78 88888.00 2011-09-12 19:49:32.000 255 12710.45 87.60 55039.75 88888.00 2011-09-12 19:49:32.125 255 12710.42 87.60 55039.80 88888.00 2011-09-12 19:49:32.250 255 12710.40 87.60 55039.82 88888.00 2011-09-12 19:49:32.375 255 12710.38 87.58 55039.80 88888.00 2011-09-12 19:49:32.500 255 12710.33 87.58 55039.80 88888.00 2011-09-12 19:49:32.625 255 12710.33 87.58 55039.80 88888.00 2011-09-12 19:49:32.750 255 12710.33 87.60 55039.82 88888.00 2011-09-12 19:49:32.875 255 12710.35 87.62 55039.88 88888.00 2011-09-12 19:49:33.000 255 12710.35 87.62 55039.85 88888.00 2011-09-12 19:49:33.125 255 12710.25 87.58 55039.82 88888.00 2011-09-12 19:49:33.250 255 12710.15 87.60 55039.85 88888.00 2011-09-12 19:49:33.375 255 12710.20 87.67 55039.85 88888.00 2011-09-12 19:49:33.500 255 12710.25 87.72 55039.85 88888.00 2011-09-12 19:49:33.625 255 12710.25 87.70 55039.85 88888.00 2011-09-12 19:49:33.750 255 12710.25 87.72 55039.82 88888.00 2011-09-12 19:49:33.875 255 12710.23 87.78 55039.85 88888.00 2011-09-12 19:49:34.000 255 12710.23 87.83 55039.85 88888.00 2011-09-12 19:49:34.125 255 12710.23 87.88 55039.88 88888.00 2011-09-12 19:49:34.250 255 12710.17 87.90 55039.88 88888.00 2011-09-12 19:49:34.375 255 12710.25 87.92 55039.82 88888.00 2011-09-12 19:49:34.500 255 12710.27 87.95 55039.82 88888.00 2011-09-12 19:49:34.625 255 12710.25 87.97 55039.82 88888.00 2011-09-12 19:49:34.750 255 12710.17 87.97 55039.82 88888.00 2011-09-12 19:49:34.875 255 12710.17 88.03 55039.82 88888.00 2011-09-12 19:49:35.000 255 12710.20 88.05 55039.80 88888.00 2011-09-12 19:49:35.125 255 12710.20 88.08 55039.80 88888.00 2011-09-12 19:49:35.250 255 12710.15 88.10 55039.80 88888.00 2011-09-12 19:49:35.375 255 12710.27 88.10 55039.78 88888.00 2011-09-12 19:49:35.500 255 12710.27 88.12 55039.80 88888.00 2011-09-12 19:49:35.625 255 12710.23 88.12 55039.80 88888.00 2011-09-12 19:49:35.750 255 12710.25 88.17 55039.82 88888.00 2011-09-12 19:49:35.875 255 12710.30 88.20 55039.80 88888.00 2011-09-12 19:49:36.000 255 12710.30 88.25 55039.78 88888.00 2011-09-12 19:49:36.125 255 12710.27 88.22 55039.78 88888.00 2011-09-12 19:49:36.250 255 12710.27 88.22 55039.80 88888.00 2011-09-12 19:49:36.375 255 12710.33 88.25 55039.80 88888.00 2011-09-12 19:49:36.500 255 12710.30 88.30 55039.80 88888.00 2011-09-12 19:49:36.625 255 12710.30 88.33 55039.78 88888.00 2011-09-12 19:49:36.750 255 12710.33 88.38 55039.78 88888.00 2011-09-12 19:49:36.875 255 12710.40 88.35 55039.75 88888.00 2011-09-12 19:49:37.000 255 12710.38 88.35 55039.72 88888.00 2011-09-12 19:49:37.125 255 12710.38 88.33 55039.75 88888.00 2011-09-12 19:49:37.250 255 12710.33 88.33 55039.75 88888.00 2011-09-12 19:49:37.375 255 12710.42 88.38 55039.78 88888.00 2011-09-12 19:49:37.500 255 12710.42 88.38 55039.75 88888.00 2011-09-12 19:49:37.625 255 12710.45 88.38 55039.75 88888.00 2011-09-12 19:49:37.750 255 12710.45 88.38 55039.75 88888.00 2011-09-12 19:49:37.875 255 12710.40 88.35 55039.75 88888.00 2011-09-12 19:49:38.000 255 12710.42 88.33 55039.72 88888.00 2011-09-12 19:49:38.125 255 12710.45 88.35 55039.75 88888.00 2011-09-12 19:49:38.250 255 12710.40 88.33 55039.75 88888.00 2011-09-12 19:49:38.375 255 12710.40 88.30 55039.75 88888.00 2011-09-12 19:49:38.500 255 12710.42 88.30 55039.75 88888.00 2011-09-12 19:49:38.625 255 12710.48 88.30 55039.72 88888.00 2011-09-12 19:49:38.750 255 12710.48 88.25 55039.72 88888.00 2011-09-12 19:49:38.875 255 12710.48 88.22 55039.72 88888.00 2011-09-12 19:49:39.000 255 12710.50 88.22 55039.72 88888.00 2011-09-12 19:49:39.125 255 12710.50 88.20 55039.72 88888.00 2011-09-12 19:49:39.250 255 12710.48 88.15 55039.70 88888.00 2011-09-12 19:49:39.375 255 12710.48 88.12 55039.68 88888.00 2011-09-12 19:49:39.500 255 12710.52 88.08 55039.68 88888.00 2011-09-12 19:49:39.625 255 12710.60 88.10 55039.68 88888.00 2011-09-12 19:49:39.750 255 12710.62 88.08 55039.65 88888.00 2011-09-12 19:49:39.875 255 12710.60 88.05 55039.65 88888.00 2011-09-12 19:49:40.000 255 12710.52 87.97 55039.68 88888.00 2011-09-12 19:49:40.125 255 12710.50 87.95 55039.68 88888.00 2011-09-12 19:49:40.250 255 12710.52 87.92 55039.68 88888.00 2011-09-12 19:49:40.375 255 12710.60 87.92 55039.70 88888.00 2011-09-12 19:49:40.500 255 12710.60 87.90 55039.68 88888.00 2011-09-12 19:49:40.625 255 12710.52 87.85 55039.65 88888.00 2011-09-12 19:49:40.750 255 12710.42 87.83 55039.70 88888.00 2011-09-12 19:49:40.875 255 12710.40 87.80 55039.70 88888.00 2011-09-12 19:49:41.000 255 12710.40 87.72 55039.70 88888.00 2011-09-12 19:49:41.125 255 12710.38 87.67 55039.70 88888.00 2011-09-12 19:49:41.250 255 12710.35 87.62 55039.72 88888.00 2011-09-12 19:49:41.375 255 12710.35 87.62 55039.70 88888.00 2011-09-12 19:49:41.500 255 12710.33 87.58 55039.68 88888.00 2011-09-12 19:49:41.625 255 12710.33 87.55 55039.70 88888.00 2011-09-12 19:49:41.750 255 12710.33 87.50 55039.70 88888.00 2011-09-12 19:49:41.875 255 12710.27 87.45 55039.70 88888.00 2011-09-12 19:49:42.000 255 12710.30 87.40 55039.70 88888.00 2011-09-12 19:49:42.125 255 12710.33 87.33 55039.72 88888.00 2011-09-12 19:49:42.250 255 12710.25 87.28 55039.72 88888.00 2011-09-12 19:49:42.375 255 12710.17 87.25 55039.68 88888.00 2011-09-12 19:49:42.500 255 12710.15 87.20 55039.70 88888.00 2011-09-12 19:49:42.625 255 12710.20 87.17 55039.72 88888.00 2011-09-12 19:49:42.750 255 12710.17 87.12 55039.72 88888.00 2011-09-12 19:49:42.875 255 12710.17 87.10 55039.72 88888.00 2011-09-12 19:49:43.000 255 12710.15 87.08 55039.75 88888.00 2011-09-12 19:49:43.125 255 12710.10 87.00 55039.78 88888.00 2011-09-12 19:49:43.250 255 12710.02 86.92 55039.72 88888.00 2011-09-12 19:49:43.375 255 12710.02 86.92 55039.72 88888.00 2011-09-12 19:49:43.500 255 12710.02 86.85 55039.72 88888.00 2011-09-12 19:49:43.625 255 12710.00 86.80 55039.72 88888.00 2011-09-12 19:49:43.750 255 12709.98 86.78 55039.75 88888.00 2011-09-12 19:49:43.875 255 12709.92 86.75 55039.75 88888.00 2011-09-12 19:49:44.000 255 12709.83 86.72 55039.75 88888.00 2011-09-12 19:49:44.125 255 12709.75 86.65 55039.78 88888.00 2011-09-12 19:49:44.250 255 12709.75 86.58 55039.80 88888.00 2011-09-12 19:49:44.375 255 12709.70 86.55 55039.80 88888.00 2011-09-12 19:49:44.500 255 12709.62 86.53 55039.80 88888.00 2011-09-12 19:49:44.625 255 12709.55 86.45 55039.78 88888.00 2011-09-12 19:49:44.750 255 12709.55 86.42 55039.80 88888.00 2011-09-12 19:49:44.875 255 12709.55 86.40 55039.82 88888.00 2011-09-12 19:49:45.000 255 12709.52 86.35 55039.82 88888.00 2011-09-12 19:49:45.125 255 12709.48 86.35 55039.80 88888.00 2011-09-12 19:49:45.250 255 12709.42 86.33 55039.82 88888.00 2011-09-12 19:49:45.375 255 12709.45 86.33 55039.85 88888.00 2011-09-12 19:49:45.500 255 12709.38 86.30 55039.88 88888.00 2011-09-12 19:49:45.625 255 12709.30 86.28 55039.82 88888.00 2011-09-12 19:49:45.750 255 12709.23 86.30 55039.82 88888.00 2011-09-12 19:49:45.875 255 12709.15 86.30 55039.82 88888.00 2011-09-12 19:49:46.000 255 12709.12 86.20 55039.80 88888.00 2011-09-12 19:49:46.125 255 12709.05 86.17 55039.82 88888.00 2011-09-12 19:49:46.250 255 12709.08 86.17 55039.85 88888.00 2011-09-12 19:49:46.375 255 12709.08 86.15 55039.85 88888.00 2011-09-12 19:49:46.500 255 12709.00 86.12 55039.85 88888.00 2011-09-12 19:49:46.625 255 12708.95 86.12 55039.85 88888.00 2011-09-12 19:49:46.750 255 12708.90 86.08 55039.85 88888.00 2011-09-12 19:49:46.875 255 12708.83 86.03 55039.85 88888.00 2011-09-12 19:49:47.000 255 12708.77 86.05 55039.90 88888.00 2011-09-12 19:49:47.125 255 12708.70 86.03 55039.93 88888.00 2011-09-12 19:49:47.250 255 12708.62 85.97 55039.90 88888.00 2011-09-12 19:49:47.375 255 12708.60 85.95 55039.90 88888.00 2011-09-12 19:49:47.500 255 12708.52 85.92 55039.90 88888.00 2011-09-12 19:49:47.625 255 12708.52 85.88 55039.93 88888.00 2011-09-12 19:49:47.750 255 12708.45 85.85 55039.93 88888.00 2011-09-12 19:49:47.875 255 12708.38 85.83 55039.95 88888.00 2011-09-12 19:49:48.000 255 12708.25 85.78 55039.95 88888.00 2011-09-12 19:49:48.125 255 12708.10 85.70 55039.95 88888.00 2011-09-12 19:49:48.250 255 12708.00 85.65 55039.97 88888.00 2011-09-12 19:49:48.375 255 12708.02 85.65 55039.97 88888.00 2011-09-12 19:49:48.500 255 12708.00 85.65 55039.97 88888.00 2011-09-12 19:49:48.625 255 12707.95 85.58 55039.97 88888.00 2011-09-12 19:49:48.750 255 12707.90 85.55 55039.97 88888.00 2011-09-12 19:49:48.875 255 12707.85 85.50 55039.95 88888.00 2011-09-12 19:49:49.000 255 12707.80 85.47 55039.95 88888.00 2011-09-12 19:49:49.125 255 12707.67 85.40 55039.95 88888.00 2011-09-12 19:49:49.250 255 12707.55 85.35 55040.00 88888.00 2011-09-12 19:49:49.375 255 12707.52 85.35 55039.97 88888.00 2011-09-12 19:49:49.500 255 12707.50 85.35 55040.00 88888.00 2011-09-12 19:49:49.625 255 12707.42 85.33 55040.00 88888.00 2011-09-12 19:49:49.750 255 12707.38 85.25 55040.00 88888.00 2011-09-12 19:49:49.875 255 12707.38 85.20 55040.00 88888.00 2011-09-12 19:49:50.000 255 12707.35 85.15 55040.00 88888.00 2011-09-12 19:49:50.125 255 12707.23 85.05 55039.97 88888.00 2011-09-12 19:49:50.250 255 12707.17 85.03 55040.00 88888.00 2011-09-12 19:49:50.375 255 12707.15 84.97 55040.00 88888.00 2011-09-12 19:49:50.500 255 12707.10 84.95 55040.03 88888.00 2011-09-12 19:49:50.625 255 12707.08 84.90 55040.05 88888.00 2011-09-12 19:49:50.750 255 12707.02 84.85 55040.05 88888.00 2011-09-12 19:49:50.875 255 12706.98 84.75 55040.05 88888.00 2011-09-12 19:49:51.000 255 12706.95 84.67 55040.03 88888.00 2011-09-12 19:49:51.125 255 12706.90 84.60 55040.03 88888.00 2011-09-12 19:49:51.250 255 12706.88 84.60 55040.07 88888.00 2011-09-12 19:49:51.375 255 12706.90 84.55 55040.07 88888.00 2011-09-12 19:49:51.500 255 12706.83 84.50 55040.07 88888.00 2011-09-12 19:49:51.625 255 12706.80 84.42 55040.05 88888.00 2011-09-12 19:49:51.750 255 12706.80 84.35 55040.03 88888.00 2011-09-12 19:49:51.875 255 12706.85 84.30 55040.05 88888.00 2011-09-12 19:49:52.000 255 12706.83 84.25 55040.05 88888.00 2011-09-12 19:49:52.125 255 12706.77 84.25 55040.03 88888.00 2011-09-12 19:49:52.250 255 12706.77 84.17 55040.05 88888.00 2011-09-12 19:49:52.375 255 12706.83 84.15 55040.05 88888.00 2011-09-12 19:49:52.500 255 12706.83 84.08 55040.03 88888.00 2011-09-12 19:49:52.625 255 12706.80 84.05 55040.03 88888.00 2011-09-12 19:49:52.750 255 12706.77 84.00 55040.03 88888.00 2011-09-12 19:49:52.875 255 12706.75 83.97 55040.03 88888.00 2011-09-12 19:49:53.000 255 12706.73 83.90 55040.03 88888.00 2011-09-12 19:49:53.125 255 12706.75 83.85 55040.03 88888.00 2011-09-12 19:49:53.250 255 12706.73 83.78 55040.03 88888.00 2011-09-12 19:49:53.375 255 12706.70 83.75 55040.03 88888.00 2011-09-12 19:49:53.500 255 12706.75 83.72 55040.03 88888.00 2011-09-12 19:49:53.625 255 12706.83 83.70 55040.03 88888.00 2011-09-12 19:49:53.750 255 12706.77 83.67 55040.03 88888.00 2011-09-12 19:49:53.875 255 12706.75 83.65 55040.03 88888.00 2011-09-12 19:49:54.000 255 12706.77 83.62 55040.00 88888.00 2011-09-12 19:49:54.125 255 12706.80 83.58 55040.00 88888.00 2011-09-12 19:49:54.250 255 12706.80 83.55 55040.00 88888.00 2011-09-12 19:49:54.375 255 12706.73 83.53 55039.97 88888.00 2011-09-12 19:49:54.500 255 12706.77 83.53 55039.95 88888.00 2011-09-12 19:49:54.625 255 12706.83 83.50 55039.95 88888.00 2011-09-12 19:49:54.750 255 12706.83 83.53 55039.97 88888.00 2011-09-12 19:49:54.875 255 12706.83 83.53 55040.00 88888.00 2011-09-12 19:49:55.000 255 12706.83 83.53 55039.95 88888.00 2011-09-12 19:49:55.125 255 12706.85 83.50 55039.95 88888.00 2011-09-12 19:49:55.250 255 12706.83 83.50 55039.95 88888.00 2011-09-12 19:49:55.375 255 12706.88 83.53 55039.95 88888.00 2011-09-12 19:49:55.500 255 12706.95 83.53 55039.93 88888.00 2011-09-12 19:49:55.625 255 12706.98 83.55 55039.90 88888.00 2011-09-12 19:49:55.750 255 12706.98 83.60 55039.90 88888.00 2011-09-12 19:49:55.875 255 12706.95 83.58 55039.90 88888.00 2011-09-12 19:49:56.000 255 12706.95 83.55 55039.90 88888.00 2011-09-12 19:49:56.125 255 12706.88 83.53 55039.93 88888.00 2011-09-12 19:49:56.250 255 12706.85 83.55 55039.90 88888.00 2011-09-12 19:49:56.375 255 12706.95 83.55 55039.95 88888.00 2011-09-12 19:49:56.500 255 12706.95 83.58 55039.97 88888.00 2011-09-12 19:49:56.625 255 12706.98 83.58 55039.85 88888.00 2011-09-12 19:49:56.750 255 12707.00 83.60 55039.80 88888.00 2011-09-12 19:49:56.875 255 12707.05 83.65 55039.82 88888.00 2011-09-12 19:49:57.000 255 12706.98 83.62 55039.82 88888.00 2011-09-12 19:49:57.125 255 12706.90 83.65 55039.85 88888.00 2011-09-12 19:49:57.250 255 12706.90 83.65 55039.88 88888.00 2011-09-12 19:49:57.375 255 12706.92 83.65 55039.82 88888.00 2011-09-12 19:49:57.500 255 12706.92 83.65 55039.82 88888.00 2011-09-12 19:49:57.625 255 12706.90 83.70 55039.85 88888.00 2011-09-12 19:49:57.750 255 12706.88 83.70 55039.85 88888.00 2011-09-12 19:49:57.875 255 12706.85 83.72 55039.85 88888.00 2011-09-12 19:49:58.000 255 12706.83 83.72 55039.85 88888.00 2011-09-12 19:49:58.125 255 12706.83 83.70 55039.85 88888.00 2011-09-12 19:49:58.250 255 12706.73 83.67 55039.85 88888.00 2011-09-12 19:49:58.375 255 12706.70 83.67 55039.85 88888.00 2011-09-12 19:49:58.500 255 12706.70 83.70 55039.85 88888.00 2011-09-12 19:49:58.625 255 12706.73 83.70 55039.88 88888.00 2011-09-12 19:49:58.750 255 12706.67 83.72 55039.88 88888.00 2011-09-12 19:49:58.875 255 12706.62 83.67 55039.85 88888.00 2011-09-12 19:49:59.000 255 12706.58 83.65 55039.82 88888.00 2011-09-12 19:49:59.125 255 12706.52 83.67 55039.82 88888.00 2011-09-12 19:49:59.250 255 12706.50 83.62 55039.80 88888.00 2011-09-12 19:49:59.375 255 12706.50 83.65 55039.82 88888.00 2011-09-12 19:49:59.500 255 12706.50 83.62 55039.82 88888.00 2011-09-12 19:49:59.625 255 12706.55 83.62 55039.82 88888.00 2011-09-12 19:49:59.750 255 12706.50 83.62 55039.85 88888.00 2011-09-12 19:49:59.875 255 12706.45 83.60 55039.85 88888.00 2011-09-12 19:50:00.000 255 12706.42 83.55 55039.80 88888.00 2011-09-12 19:50:00.125 255 12706.40 83.50 55039.78 88888.00 2011-09-12 19:50:00.250 255 12706.35 83.47 55039.80 88888.00 2011-09-12 19:50:00.375 255 12706.38 83.50 55039.80 88888.00 2011-09-12 19:50:00.500 255 12706.35 83.45 55039.80 88888.00 2011-09-12 19:50:00.625 255 12706.35 83.42 55039.80 88888.00 2011-09-12 19:50:00.750 255 12706.30 83.40 55039.82 88888.00 2011-09-12 19:50:00.875 255 12706.27 83.38 55039.80 88888.00 2011-09-12 19:50:01.000 255 12706.23 83.33 55039.80 88888.00 2011-09-12 19:50:01.125 255 12706.15 83.30 55039.78 88888.00 2011-09-12 19:50:01.250 255 12706.08 83.22 55039.78 88888.00 2011-09-12 19:50:01.375 255 12706.05 83.22 55039.75 88888.00 2011-09-12 19:50:01.500 255 12706.05 83.20 55039.75 88888.00 2011-09-12 19:50:01.625 255 12706.05 83.17 55039.75 88888.00 2011-09-12 19:50:01.750 255 12705.95 83.17 55039.75 88888.00 2011-09-12 19:50:01.875 255 12705.85 83.15 55039.75 88888.00 2011-09-12 19:50:02.000 255 12705.88 83.17 55039.78 88888.00 2011-09-12 19:50:02.125 255 12705.88 83.15 55039.75 88888.00 2011-09-12 19:50:02.250 255 12705.88 83.08 55039.75 88888.00 2011-09-12 19:50:02.375 255 12705.83 83.08 55039.75 88888.00 2011-09-12 19:50:02.500 255 12705.77 83.05 55039.72 88888.00 2011-09-12 19:50:02.625 255 12705.73 83.05 55039.72 88888.00 2011-09-12 19:50:02.750 255 12705.73 83.03 55039.70 88888.00 2011-09-12 19:50:02.875 255 12705.67 83.03 55039.70 88888.00 2011-09-12 19:50:03.000 255 12705.62 82.95 55039.68 88888.00 2011-09-12 19:50:03.125 255 12705.58 82.95 55039.70 88888.00 2011-09-12 19:50:03.250 255 12705.50 82.90 55039.70 88888.00 2011-09-12 19:50:03.375 255 12705.48 82.88 55039.72 88888.00 2011-09-12 19:50:03.500 255 12705.45 82.85 55039.75 88888.00 2011-09-12 19:50:03.625 255 12705.40 82.83 55039.72 88888.00 2011-09-12 19:50:03.750 255 12705.33 82.78 55039.72 88888.00 2011-09-12 19:50:03.875 255 12705.25 82.72 55039.75 88888.00 2011-09-12 19:50:04.000 255 12705.25 82.70 55039.75 88888.00 2011-09-12 19:50:04.125 255 12705.17 82.67 55039.72 88888.00 2011-09-12 19:50:04.250 255 12705.10 82.62 55039.75 88888.00 2011-09-12 19:50:04.375 255 12705.08 82.60 55039.72 88888.00 2011-09-12 19:50:04.500 255 12704.98 82.55 55039.72 88888.00 2011-09-12 19:50:04.625 255 12704.85 82.55 55039.68 88888.00 2011-09-12 19:50:04.750 255 12704.75 82.55 55039.68 88888.00 2011-09-12 19:50:04.875 255 12704.75 82.50 55039.65 88888.00 2011-09-12 19:50:05.000 255 12704.75 82.45 55039.68 88888.00 2011-09-12 19:50:05.125 255 12704.67 82.45 55039.70 88888.00 2011-09-12 19:50:05.250 255 12704.60 82.42 55039.68 88888.00 2011-09-12 19:50:05.375 255 12704.60 82.40 55039.65 88888.00 2011-09-12 19:50:05.500 255 12704.55 82.35 55039.65 88888.00 2011-09-12 19:50:05.625 255 12704.52 82.35 55039.65 88888.00 2011-09-12 19:50:05.750 255 12704.50 82.35 55039.65 88888.00 2011-09-12 19:50:05.875 255 12704.42 82.33 55039.65 88888.00 2011-09-12 19:50:06.000 255 12704.38 82.28 55039.65 88888.00 2011-09-12 19:50:06.125 255 12704.33 82.22 55039.65 88888.00 2011-09-12 19:50:06.250 255 12704.35 82.15 55039.60 88888.00 2011-09-12 19:50:06.375 255 12704.33 82.08 55039.60 88888.00 2011-09-12 19:50:06.500 255 12704.23 82.08 55039.60 88888.00 2011-09-12 19:50:06.625 255 12704.17 82.08 55039.65 88888.00 2011-09-12 19:50:06.750 255 12704.12 82.03 55039.65 88888.00 2011-09-12 19:50:06.875 255 12704.10 81.95 55039.62 88888.00 2011-09-12 19:50:07.000 255 12704.10 81.95 55039.65 88888.00 2011-09-12 19:50:07.125 255 12704.10 81.92 55039.65 88888.00 2011-09-12 19:50:07.250 255 12704.12 81.85 55039.60 88888.00 2011-09-12 19:50:07.375 255 12704.10 81.83 55039.60 88888.00 2011-09-12 19:50:07.500 255 12704.05 81.78 55039.62 88888.00 2011-09-12 19:50:07.625 255 12704.00 81.78 55039.60 88888.00 2011-09-12 19:50:07.750 255 12703.95 81.80 55039.60 88888.00 2011-09-12 19:50:07.875 255 12703.98 81.75 55039.57 88888.00 2011-09-12 19:50:08.000 255 12703.98 81.75 55039.57 88888.00 2011-09-12 19:50:08.125 255 12703.95 81.78 55039.60 88888.00 2011-09-12 19:50:08.250 255 12703.95 81.78 55039.62 88888.00 2011-09-12 19:50:08.375 255 12703.92 81.75 55039.60 88888.00 2011-09-12 19:50:08.500 255 12703.83 81.72 55039.57 88888.00 2011-09-12 19:50:08.625 255 12703.77 81.72 55039.57 88888.00 2011-09-12 19:50:08.750 255 12703.77 81.80 55039.57 88888.00 2011-09-12 19:50:08.875 255 12703.73 81.80 55039.57 88888.00 2011-09-12 19:50:09.000 255 12703.67 81.78 55039.55 88888.00 2011-09-12 19:50:09.125 255 12703.62 81.78 55039.55 88888.00 2011-09-12 19:50:09.250 255 12703.60 81.78 55039.55 88888.00 2011-09-12 19:50:09.375 255 12703.58 81.83 55039.53 88888.00 2011-09-12 19:50:09.500 255 12703.50 81.83 55039.55 88888.00 2011-09-12 19:50:09.625 255 12703.45 81.83 55039.50 88888.00 2011-09-12 19:50:09.750 255 12703.42 81.83 55039.53 88888.00 2011-09-12 19:50:09.875 255 12703.42 81.80 55039.53 88888.00 2011-09-12 19:50:10.000 255 12703.45 81.83 55039.53 88888.00 2011-09-12 19:50:10.125 255 12703.45 81.83 55039.55 88888.00 2011-09-12 19:50:10.250 255 12703.35 81.78 55039.53 88888.00 2011-09-12 19:50:10.375 255 12703.35 81.80 55039.50 88888.00 2011-09-12 19:50:10.500 255 12703.30 81.80 55039.50 88888.00 2011-09-12 19:50:10.625 255 12703.23 81.78 55039.53 88888.00 2011-09-12 19:50:10.750 255 12703.17 81.75 55039.50 88888.00 2011-09-12 19:50:10.875 255 12703.12 81.72 55039.47 88888.00 2011-09-12 19:50:11.000 255 12703.08 81.75 55039.50 88888.00 2011-09-12 19:50:11.125 255 12703.05 81.75 55039.50 88888.00 2011-09-12 19:50:11.250 255 12703.02 81.70 55039.47 88888.00 2011-09-12 19:50:11.375 255 12703.05 81.70 55039.47 88888.00 2011-09-12 19:50:11.500 255 12703.00 81.72 55039.50 88888.00 2011-09-12 19:50:11.625 255 12703.00 81.75 55039.53 88888.00 2011-09-12 19:50:11.750 255 12702.95 81.70 55039.53 88888.00 2011-09-12 19:50:11.875 255 12702.88 81.67 55039.50 88888.00 2011-09-12 19:50:12.000 255 12702.85 81.67 55039.47 88888.00 2011-09-12 19:50:12.125 255 12702.88 81.70 55039.50 88888.00 2011-09-12 19:50:12.250 255 12702.77 81.65 55039.50 88888.00 2011-09-12 19:50:12.375 255 12702.77 81.62 55039.50 88888.00 2011-09-12 19:50:12.500 255 12702.77 81.58 55039.50 88888.00 2011-09-12 19:50:12.625 255 12702.77 81.55 55039.45 88888.00 2011-09-12 19:50:12.750 255 12702.70 81.55 55039.47 88888.00 2011-09-12 19:50:12.875 255 12702.67 81.53 55039.50 88888.00 2011-09-12 19:50:13.000 255 12702.73 81.50 55039.47 88888.00 2011-09-12 19:50:13.125 255 12702.70 81.47 55039.47 88888.00 2011-09-12 19:50:13.250 255 12702.62 81.45 55039.47 88888.00 2011-09-12 19:50:13.375 255 12702.62 81.45 55039.47 88888.00 2011-09-12 19:50:13.500 255 12702.62 81.47 55039.45 88888.00 2011-09-12 19:50:13.625 255 12702.55 81.45 55039.47 88888.00 2011-09-12 19:50:13.750 255 12702.48 81.45 55039.47 88888.00 2011-09-12 19:50:13.875 255 12702.45 81.45 55039.47 88888.00 2011-09-12 19:50:14.000 255 12702.45 81.42 55039.45 88888.00 2011-09-12 19:50:14.125 255 12702.45 81.45 55039.45 88888.00 2011-09-12 19:50:14.250 255 12702.45 81.45 55039.45 88888.00 2011-09-12 19:50:14.375 255 12702.50 81.47 55039.43 88888.00 2011-09-12 19:50:14.500 255 12702.40 81.50 55039.45 88888.00 2011-09-12 19:50:14.625 255 12702.30 81.53 55039.47 88888.00 2011-09-12 19:50:14.750 255 12702.30 81.53 55039.47 88888.00 2011-09-12 19:50:14.875 255 12702.30 81.55 55039.47 88888.00 2011-09-12 19:50:15.000 255 12702.25 81.55 55039.45 88888.00 2011-09-12 19:50:15.125 255 12702.30 81.58 55039.43 88888.00 2011-09-12 19:50:15.250 255 12702.30 81.58 55039.43 88888.00 2011-09-12 19:50:15.375 255 12702.30 81.62 55039.43 88888.00 2011-09-12 19:50:15.500 255 12702.33 81.65 55039.43 88888.00 2011-09-12 19:50:15.625 255 12702.25 81.65 55039.43 88888.00 2011-09-12 19:50:15.750 255 12702.23 81.70 55039.40 88888.00 2011-09-12 19:50:15.875 255 12702.20 81.78 55039.38 88888.00 2011-09-12 19:50:16.000 255 12702.20 81.80 55039.38 88888.00 2011-09-12 19:50:16.125 255 12702.15 81.83 55039.38 88888.00 2011-09-12 19:50:16.250 255 12702.15 81.85 55039.40 88888.00 2011-09-12 19:50:16.375 255 12702.17 81.92 55039.35 88888.00 2011-09-12 19:50:16.500 255 12702.10 81.95 55039.35 88888.00 2011-09-12 19:50:16.625 255 12702.10 82.03 55039.35 88888.00 2011-09-12 19:50:16.750 255 12702.12 82.10 55039.32 88888.00 2011-09-12 19:50:16.875 255 12702.12 82.15 55039.30 88888.00 2011-09-12 19:50:17.000 255 12702.05 82.17 55039.28 88888.00 2011-09-12 19:50:17.125 255 12702.02 82.20 55039.25 88888.00 2011-09-12 19:50:17.250 255 12701.95 82.25 55039.25 88888.00 2011-09-12 19:50:17.375 255 12701.98 82.30 55039.22 88888.00 2011-09-12 19:50:17.500 255 12701.92 82.38 55039.25 88888.00 2011-09-12 19:50:17.625 255 12701.88 82.40 55039.25 88888.00 2011-09-12 19:50:17.750 255 12701.85 82.45 55039.20 88888.00 2011-09-12 19:50:17.875 255 12701.88 82.53 55039.20 88888.00 2011-09-12 19:50:18.000 255 12701.88 82.60 55039.18 88888.00 2011-09-12 19:50:18.125 255 12701.90 82.67 55039.15 88888.00 2011-09-12 19:50:18.250 255 12701.90 82.70 55039.18 88888.00 2011-09-12 19:50:18.375 255 12701.90 82.75 55039.18 88888.00 2011-09-12 19:50:18.500 255 12701.92 82.80 55039.15 88888.00 2011-09-12 19:50:18.625 255 12701.95 82.83 55039.12 88888.00 2011-09-12 19:50:18.750 255 12701.92 82.85 55039.10 88888.00 2011-09-12 19:50:18.875 255 12701.95 82.90 55039.10 88888.00 2011-09-12 19:50:19.000 255 12702.00 82.97 55039.10 88888.00 2011-09-12 19:50:19.125 255 12702.02 82.97 55039.05 88888.00 2011-09-12 19:50:19.250 255 12701.98 82.97 55039.07 88888.00 2011-09-12 19:50:19.375 255 12702.05 83.00 55039.05 88888.00 2011-09-12 19:50:19.500 255 12702.10 83.00 55039.05 88888.00 2011-09-12 19:50:19.625 255 12702.12 83.00 55039.05 88888.00 2011-09-12 19:50:19.750 255 12702.15 82.97 55039.00 88888.00 2011-09-12 19:50:19.875 255 12702.17 83.00 55038.97 88888.00 2011-09-12 19:50:20.000 255 12702.23 83.00 55038.93 88888.00 2011-09-12 19:50:20.125 255 12702.20 82.97 55038.95 88888.00 2011-09-12 19:50:20.250 255 12702.17 82.97 55038.93 88888.00 2011-09-12 19:50:20.375 255 12702.20 83.03 55038.93 88888.00 2011-09-12 19:50:20.500 255 12702.23 83.05 55038.90 88888.00 2011-09-12 19:50:20.625 255 12702.25 83.05 55038.88 88888.00 2011-09-12 19:50:20.750 255 12702.23 83.08 55038.88 88888.00 2011-09-12 19:50:20.875 255 12702.27 83.08 55038.85 88888.00 2011-09-12 19:50:21.000 255 12702.33 83.05 55038.80 88888.00 2011-09-12 19:50:21.125 255 12702.38 83.05 55038.82 88888.00 2011-09-12 19:50:21.250 255 12702.35 83.10 55038.82 88888.00 2011-09-12 19:50:21.375 255 12702.33 83.10 55038.82 88888.00 2011-09-12 19:50:21.500 255 12702.33 83.10 55038.80 88888.00 2011-09-12 19:50:21.625 255 12702.35 83.08 55038.80 88888.00 2011-09-12 19:50:21.750 255 12702.30 83.05 55038.78 88888.00 2011-09-12 19:50:21.875 255 12702.30 83.05 55038.75 88888.00 2011-09-12 19:50:22.000 255 12702.35 83.03 55038.72 88888.00 2011-09-12 19:50:22.125 255 12702.30 83.03 55038.72 88888.00 2011-09-12 19:50:22.250 255 12702.30 82.97 55038.75 88888.00 2011-09-12 19:50:22.375 255 12702.33 83.00 55038.75 88888.00 2011-09-12 19:50:22.500 255 12702.35 83.03 55038.75 88888.00 2011-09-12 19:50:22.625 255 12702.35 83.03 55038.72 88888.00 2011-09-12 19:50:22.750 255 12702.38 83.00 55038.72 88888.00 2011-09-12 19:50:22.875 255 12702.40 82.97 55038.70 88888.00 2011-09-12 19:50:23.000 255 12702.42 82.95 55038.68 88888.00 2011-09-12 19:50:23.125 255 12702.38 82.95 55038.68 88888.00 2011-09-12 19:50:23.250 255 12702.35 82.90 55038.70 88888.00 2011-09-12 19:50:23.375 255 12702.35 82.90 55038.68 88888.00 2011-09-12 19:50:23.500 255 12702.33 82.85 55038.65 88888.00 2011-09-12 19:50:23.625 255 12702.35 82.80 55038.65 88888.00 2011-09-12 19:50:23.750 255 12702.38 82.78 55038.65 88888.00 2011-09-12 19:50:23.875 255 12702.42 82.80 55038.62 88888.00 2011-09-12 19:50:24.000 255 12702.42 82.83 55038.62 88888.00 2011-09-12 19:50:24.125 255 12702.42 82.80 55038.62 88888.00 2011-09-12 19:50:24.250 255 12702.42 82.78 55038.60 88888.00 2011-09-12 19:50:24.375 255 12702.48 82.72 55038.60 88888.00 2011-09-12 19:50:24.500 255 12702.50 82.72 55038.55 88888.00 2011-09-12 19:50:24.625 255 12702.55 82.70 55038.57 88888.00 2011-09-12 19:50:24.750 255 12702.58 82.70 55038.55 88888.00 2011-09-12 19:50:24.875 255 12702.60 82.70 55038.55 88888.00 2011-09-12 19:50:25.000 255 12702.67 82.72 55038.53 88888.00 2011-09-12 19:50:25.125 255 12702.73 82.70 55038.53 88888.00 2011-09-12 19:50:25.250 255 12702.80 82.67 55038.50 88888.00 2011-09-12 19:50:25.375 255 12702.85 82.70 55038.50 88888.00 2011-09-12 19:50:25.500 255 12702.90 82.70 55038.47 88888.00 2011-09-12 19:50:25.625 255 12703.00 82.72 55038.45 88888.00 2011-09-12 19:50:25.750 255 12703.00 82.67 55038.43 88888.00 2011-09-12 19:50:25.875 255 12703.08 82.65 55038.43 88888.00 2011-09-12 19:50:26.000 255 12703.15 82.67 55038.45 88888.00 2011-09-12 19:50:26.125 255 12703.12 82.65 55038.45 88888.00 2011-09-12 19:50:26.250 255 12703.20 82.65 55038.43 88888.00 2011-09-12 19:50:26.375 255 12703.25 82.67 55038.38 88888.00 2011-09-12 19:50:26.500 255 12703.30 82.67 55038.38 88888.00 2011-09-12 19:50:26.625 255 12703.30 82.67 55038.38 88888.00 2011-09-12 19:50:26.750 255 12703.35 82.67 55038.38 88888.00 2011-09-12 19:50:26.875 255 12703.38 82.65 55038.35 88888.00 2011-09-12 19:50:27.000 255 12703.38 82.65 55038.32 88888.00 2011-09-12 19:50:27.125 255 12703.40 82.70 55038.32 88888.00 2011-09-12 19:50:27.250 255 12703.42 82.70 55038.30 88888.00 2011-09-12 19:50:27.375 255 12703.50 82.70 55038.30 88888.00 2011-09-12 19:50:27.500 255 12703.48 82.70 55038.30 88888.00 2011-09-12 19:50:27.625 255 12703.48 82.75 55038.30 88888.00 2011-09-12 19:50:27.750 255 12703.60 82.83 55038.25 88888.00 2011-09-12 19:50:27.875 255 12703.62 82.85 55038.22 88888.00 2011-09-12 19:50:28.000 255 12703.58 82.85 55038.20 88888.00 2011-09-12 19:50:28.125 255 12703.55 82.88 55038.20 88888.00 2011-09-12 19:50:28.250 255 12703.60 82.88 55038.18 88888.00 2011-09-12 19:50:28.375 255 12703.65 82.92 55038.18 88888.00 2011-09-12 19:50:28.500 255 12703.70 82.95 55038.18 88888.00 2011-09-12 19:50:28.625 255 12703.65 83.00 55038.15 88888.00 2011-09-12 19:50:28.750 255 12703.62 83.05 55038.15 88888.00 2011-09-12 19:50:28.875 255 12703.70 83.08 55038.12 88888.00 2011-09-12 19:50:29.000 255 12703.70 83.12 55038.10 88888.00 2011-09-12 19:50:29.125 255 12703.70 83.15 55038.10 88888.00 2011-09-12 19:50:29.250 255 12703.65 83.12 55038.12 88888.00 2011-09-12 19:50:29.375 255 12703.62 83.17 55038.07 88888.00 2011-09-12 19:50:29.500 255 12703.60 83.20 55038.05 88888.00 2011-09-12 19:50:29.625 255 12703.65 83.22 55038.05 88888.00 2011-09-12 19:50:29.750 255 12703.67 83.22 55038.05 88888.00 2011-09-12 19:50:29.875 255 12703.67 83.25 55038.05 88888.00 2011-09-12 19:50:30.000 255 12703.65 83.28 55038.03 88888.00 2011-09-12 19:50:30.125 255 12703.62 83.28 55037.97 88888.00 2011-09-12 19:50:30.250 255 12703.50 83.22 55037.95 88888.00 2011-09-12 19:50:30.375 255 12703.52 83.28 55037.95 88888.00 2011-09-12 19:50:30.500 255 12703.55 83.35 55037.95 88888.00 2011-09-12 19:50:30.625 255 12703.60 83.38 55037.97 88888.00 2011-09-12 19:50:30.750 255 12703.52 83.35 55037.95 88888.00 2011-09-12 19:50:30.875 255 12703.55 83.35 55037.93 88888.00 2011-09-12 19:50:31.000 255 12703.60 83.33 55037.90 88888.00 2011-09-12 19:50:31.125 255 12703.65 83.30 55037.90 88888.00 2011-09-12 19:50:31.250 255 12703.55 83.30 55037.85 88888.00 2011-09-12 19:50:31.375 255 12703.55 83.35 55037.90 88888.00 2011-09-12 19:50:31.500 255 12703.52 83.38 55037.93 88888.00 2011-09-12 19:50:31.625 255 12703.55 83.30 55037.85 88888.00 2011-09-12 19:50:31.750 255 12703.55 83.28 55037.82 88888.00 2011-09-12 19:50:31.875 255 12703.52 83.30 55037.82 88888.00 2011-09-12 19:50:32.000 255 12703.52 83.30 55037.85 88888.00 2011-09-12 19:50:32.125 255 12703.58 83.30 55037.85 88888.00 2011-09-12 19:50:32.250 255 12703.50 83.30 55037.82 88888.00 2011-09-12 19:50:32.375 255 12703.50 83.28 55037.80 88888.00 2011-09-12 19:50:32.500 255 12703.58 83.28 55037.80 88888.00 2011-09-12 19:50:32.625 255 12703.62 83.28 55037.78 88888.00 2011-09-12 19:50:32.750 255 12703.58 83.25 55037.78 88888.00 2011-09-12 19:50:32.875 255 12703.55 83.22 55037.78 88888.00 2011-09-12 19:50:33.000 255 12703.58 83.20 55037.80 88888.00 2011-09-12 19:50:33.125 255 12703.65 83.17 55037.75 88888.00 2011-09-12 19:50:33.250 255 12703.60 83.12 55037.70 88888.00 2011-09-12 19:50:33.375 255 12703.60 83.05 55037.68 88888.00 2011-09-12 19:50:33.500 255 12703.58 83.03 55037.70 88888.00 2011-09-12 19:50:33.625 255 12703.58 83.00 55037.68 88888.00 2011-09-12 19:50:33.750 255 12703.62 83.00 55037.70 88888.00 2011-09-12 19:50:33.875 255 12703.65 82.95 55037.65 88888.00 2011-09-12 19:50:34.000 255 12703.62 82.90 55037.68 88888.00 2011-09-12 19:50:34.125 255 12703.65 82.85 55037.68 88888.00 2011-09-12 19:50:34.250 255 12703.67 82.80 55037.68 88888.00 2011-09-12 19:50:34.375 255 12703.70 82.75 55037.65 88888.00 2011-09-12 19:50:34.500 255 12703.62 82.75 55037.65 88888.00 2011-09-12 19:50:34.625 255 12703.65 82.78 55037.68 88888.00 2011-09-12 19:50:34.750 255 12703.73 82.75 55037.68 88888.00 2011-09-12 19:50:34.875 255 12703.70 82.65 55037.62 88888.00 2011-09-12 19:50:35.000 255 12703.62 82.58 55037.60 88888.00 2011-09-12 19:50:35.125 255 12703.62 82.55 55037.60 88888.00 2011-09-12 19:50:35.250 255 12703.60 82.50 55037.57 88888.00 2011-09-12 19:50:35.375 255 12703.70 82.53 55037.60 88888.00 2011-09-12 19:50:35.500 255 12703.75 82.50 55037.60 88888.00 2011-09-12 19:50:35.625 255 12703.75 82.45 55037.57 88888.00 2011-09-12 19:50:35.750 255 12703.75 82.40 55037.57 88888.00 2011-09-12 19:50:35.875 255 12703.70 82.40 55037.57 88888.00 2011-09-12 19:50:36.000 255 12703.70 82.35 55037.55 88888.00 2011-09-12 19:50:36.125 255 12703.75 82.35 55037.55 88888.00 2011-09-12 19:50:36.250 255 12703.85 82.35 55037.55 88888.00 2011-09-12 19:50:36.375 255 12703.83 82.35 55037.53 88888.00 2011-09-12 19:50:36.500 255 12703.73 82.30 55037.53 88888.00 2011-09-12 19:50:36.625 255 12703.73 82.25 55037.50 88888.00 2011-09-12 19:50:36.750 255 12703.75 82.22 55037.47 88888.00 2011-09-12 19:50:36.875 255 12703.80 82.22 55037.47 88888.00 2011-09-12 19:50:37.000 255 12703.85 82.25 55037.47 88888.00 2011-09-12 19:50:37.125 255 12703.88 82.22 55037.47 88888.00 2011-09-12 19:50:37.250 255 12703.83 82.12 55037.45 88888.00 2011-09-12 19:50:37.375 255 12703.77 82.15 55037.43 88888.00 2011-09-12 19:50:37.500 255 12703.75 82.20 55037.43 88888.00 2011-09-12 19:50:37.625 255 12703.73 82.20 55037.43 88888.00 2011-09-12 19:50:37.750 255 12703.67 82.20 55037.43 88888.00 2011-09-12 19:50:37.875 255 12703.60 82.17 55037.40 88888.00 2011-09-12 19:50:38.000 255 12703.62 82.15 55037.40 88888.00 2011-09-12 19:50:38.125 255 12703.62 82.12 55037.40 88888.00 2011-09-12 19:50:38.250 255 12703.52 82.12 55037.40 88888.00 2011-09-12 19:50:38.375 255 12703.55 82.15 55037.38 88888.00 2011-09-12 19:50:38.500 255 12703.60 82.20 55037.35 88888.00 2011-09-12 19:50:38.625 255 12703.58 82.20 55037.38 88888.00 2011-09-12 19:50:38.750 255 12703.52 82.22 55037.40 88888.00 2011-09-12 19:50:38.875 255 12703.45 82.20 55037.40 88888.00 2011-09-12 19:50:39.000 255 12703.40 82.17 55037.38 88888.00 2011-09-12 19:50:39.125 255 12703.33 82.20 55037.38 88888.00 2011-09-12 19:50:39.250 255 12703.25 82.17 55037.38 88888.00 2011-09-12 19:50:39.375 255 12703.27 82.17 55037.35 88888.00 2011-09-12 19:50:39.500 255 12703.33 82.17 55037.32 88888.00 2011-09-12 19:50:39.625 255 12703.30 82.15 55037.30 88888.00 2011-09-12 19:50:39.750 255 12703.27 82.15 55037.28 88888.00 2011-09-12 19:50:39.875 255 12703.23 82.15 55037.25 88888.00 2011-09-12 19:50:40.000 255 12703.17 82.10 55037.25 88888.00 2011-09-12 19:50:40.125 255 12703.05 82.10 55037.28 88888.00 2011-09-12 19:50:40.250 255 12703.02 82.08 55037.30 88888.00 2011-09-12 19:50:40.375 255 12703.10 82.10 55037.30 88888.00 2011-09-12 19:50:40.500 255 12703.12 82.08 55037.30 88888.00 2011-09-12 19:50:40.625 255 12703.12 82.00 55037.28 88888.00 2011-09-12 19:50:40.750 255 12703.05 81.97 55037.25 88888.00 2011-09-12 19:50:40.875 255 12703.00 81.95 55037.28 88888.00 2011-09-12 19:50:41.000 255 12702.98 81.92 55037.28 88888.00 2011-09-12 19:50:41.125 255 12703.02 81.95 55037.28 88888.00 2011-09-12 19:50:41.250 255 12703.00 81.85 55037.22 88888.00 2011-09-12 19:50:41.375 255 12702.98 81.85 55037.22 88888.00 2011-09-12 19:50:41.500 255 12702.95 81.88 55037.25 88888.00 2011-09-12 19:50:41.625 255 12702.98 81.85 55037.25 88888.00 2011-09-12 19:50:41.750 255 12702.95 81.83 55037.28 88888.00 2011-09-12 19:50:41.875 255 12702.95 81.78 55037.25 88888.00 2011-09-12 19:50:42.000 255 12702.92 81.75 55037.22 88888.00 2011-09-12 19:50:42.125 255 12702.95 81.75 55037.22 88888.00 2011-09-12 19:50:42.250 255 12702.92 81.70 55037.22 88888.00 2011-09-12 19:50:42.375 255 12702.85 81.65 55037.20 88888.00 2011-09-12 19:50:42.500 255 12702.85 81.62 55037.18 88888.00 2011-09-12 19:50:42.625 255 12702.88 81.60 55037.18 88888.00 2011-09-12 19:50:42.750 255 12702.85 81.62 55037.20 88888.00 2011-09-12 19:50:42.875 255 12702.80 81.60 55037.20 88888.00 2011-09-12 19:50:43.000 255 12702.80 81.58 55037.18 88888.00 2011-09-12 19:50:43.125 255 12702.83 81.55 55037.20 88888.00 2011-09-12 19:50:43.250 255 12702.83 81.50 55037.20 88888.00 2011-09-12 19:50:43.375 255 12702.83 81.45 55037.18 88888.00 2011-09-12 19:50:43.500 255 12702.88 81.42 55037.18 88888.00 2011-09-12 19:50:43.625 255 12702.88 81.40 55037.18 88888.00 2011-09-12 19:50:43.750 255 12702.90 81.38 55037.18 88888.00 2011-09-12 19:50:43.875 255 12702.90 81.40 55037.18 88888.00 2011-09-12 19:50:44.000 255 12702.90 81.38 55037.15 88888.00 2011-09-12 19:50:44.125 255 12702.85 81.35 55037.15 88888.00 2011-09-12 19:50:44.250 255 12702.83 81.28 55037.18 88888.00 2011-09-12 19:50:44.375 255 12702.85 81.22 55037.12 88888.00 2011-09-12 19:50:44.500 255 12702.88 81.20 55037.15 88888.00 2011-09-12 19:50:44.625 255 12702.88 81.17 55037.15 88888.00 2011-09-12 19:50:44.750 255 12702.88 81.15 55037.15 88888.00 2011-09-12 19:50:44.875 255 12702.88 81.15 55037.12 88888.00 2011-09-12 19:50:45.000 255 12702.90 81.05 55037.07 88888.00 2011-09-12 19:50:45.125 255 12702.92 81.00 55037.10 88888.00 2011-09-12 19:50:45.250 255 12702.98 80.97 55037.12 88888.00 2011-09-12 19:50:45.375 255 12703.05 80.92 55037.10 88888.00 2011-09-12 19:50:45.500 255 12703.05 80.85 55037.05 88888.00 2011-09-12 19:50:45.625 255 12703.05 80.85 55037.05 88888.00 2011-09-12 19:50:45.750 255 12703.10 80.85 55037.07 88888.00 2011-09-12 19:50:45.875 255 12703.15 80.85 55037.07 88888.00 2011-09-12 19:50:46.000 255 12703.20 80.85 55037.07 88888.00 2011-09-12 19:50:46.125 255 12703.23 80.83 55037.07 88888.00 2011-09-12 19:50:46.250 255 12703.15 80.80 55037.05 88888.00 2011-09-12 19:50:46.375 255 12703.23 80.83 55037.05 88888.00 2011-09-12 19:50:46.500 255 12703.30 80.80 55037.05 88888.00 2011-09-12 19:50:46.625 255 12703.35 80.78 55037.03 88888.00 2011-09-12 19:50:46.750 255 12703.38 80.72 55037.03 88888.00 2011-09-12 19:50:46.875 255 12703.40 80.72 55037.00 88888.00 2011-09-12 19:50:47.000 255 12703.48 80.70 55036.97 88888.00 2011-09-12 19:50:47.125 255 12703.50 80.65 55036.97 88888.00 2011-09-12 19:50:47.250 255 12703.50 80.60 55036.97 88888.00 2011-09-12 19:50:47.375 255 12703.52 80.62 55037.00 88888.00 2011-09-12 19:50:47.500 255 12703.58 80.62 55037.00 88888.00 2011-09-12 19:50:47.625 255 12703.65 80.60 55036.97 88888.00 2011-09-12 19:50:47.750 255 12703.70 80.60 55036.97 88888.00 2011-09-12 19:50:47.875 255 12703.75 80.55 55036.95 88888.00 2011-09-12 19:50:48.000 255 12703.77 80.55 55036.93 88888.00 2011-09-12 19:50:48.125 255 12703.83 80.53 55036.95 88888.00 2011-09-12 19:50:48.250 255 12703.90 80.53 55036.95 88888.00 2011-09-12 19:50:48.375 255 12703.92 80.47 55036.93 88888.00 2011-09-12 19:50:48.500 255 12703.90 80.45 55036.93 88888.00 2011-09-12 19:50:48.625 255 12704.00 80.45 55036.90 88888.00 2011-09-12 19:50:48.750 255 12704.08 80.40 55036.90 88888.00 2011-09-12 19:50:48.875 255 12704.08 80.38 55036.88 88888.00 2011-09-12 19:50:49.000 255 12704.05 80.38 55036.88 88888.00 2011-09-12 19:50:49.125 255 12704.10 80.35 55036.90 88888.00 2011-09-12 19:50:49.250 255 12704.10 80.30 55036.90 88888.00 2011-09-12 19:50:49.375 255 12704.12 80.28 55036.90 88888.00 2011-09-12 19:50:49.500 255 12704.17 80.22 55036.90 88888.00 2011-09-12 19:50:49.625 255 12704.23 80.15 55036.90 88888.00 2011-09-12 19:50:49.750 255 12704.27 80.12 55036.90 88888.00 2011-09-12 19:50:49.875 255 12704.27 80.08 55036.90 88888.00 2011-09-12 19:50:50.000 255 12704.25 80.03 55036.85 88888.00 2011-09-12 19:50:50.125 255 12704.25 80.00 55036.88 88888.00 2011-09-12 19:50:50.250 255 12704.33 79.97 55036.88 88888.00 2011-09-12 19:50:50.375 255 12704.35 79.90 55036.85 88888.00 2011-09-12 19:50:50.500 255 12704.30 79.88 55036.85 88888.00 2011-09-12 19:50:50.625 255 12704.38 79.88 55036.88 88888.00 2011-09-12 19:50:50.750 255 12704.42 79.83 55036.85 88888.00 2011-09-12 19:50:50.875 255 12704.40 79.80 55036.85 88888.00 2011-09-12 19:50:51.000 255 12704.40 79.80 55036.85 88888.00 2011-09-12 19:50:51.125 255 12704.40 79.80 55036.85 88888.00 2011-09-12 19:50:51.250 255 12704.40 79.78 55036.85 88888.00 2011-09-12 19:50:51.375 255 12704.42 79.75 55036.82 88888.00 2011-09-12 19:50:51.500 255 12704.45 79.70 55036.82 88888.00 2011-09-12 19:50:51.625 255 12704.42 79.67 55036.82 88888.00 2011-09-12 19:50:51.750 255 12704.48 79.67 55036.82 88888.00 2011-09-12 19:50:51.875 255 12704.50 79.70 55036.82 88888.00 2011-09-12 19:50:52.000 255 12704.48 79.70 55036.82 88888.00 2011-09-12 19:50:52.125 255 12704.52 79.62 55036.82 88888.00 2011-09-12 19:50:52.250 255 12704.50 79.55 55036.82 88888.00 2011-09-12 19:50:52.375 255 12704.50 79.58 55036.85 88888.00 2011-09-12 19:50:52.500 255 12704.50 79.58 55036.85 88888.00 2011-09-12 19:50:52.625 255 12704.48 79.55 55036.85 88888.00 2011-09-12 19:50:52.750 255 12704.45 79.53 55036.82 88888.00 2011-09-12 19:50:52.875 255 12704.48 79.53 55036.82 88888.00 2011-09-12 19:50:53.000 255 12704.48 79.55 55036.82 88888.00 2011-09-12 19:50:53.125 255 12704.45 79.50 55036.82 88888.00 2011-09-12 19:50:53.250 255 12704.40 79.47 55036.85 88888.00 2011-09-12 19:50:53.375 255 12704.40 79.50 55036.85 88888.00 2011-09-12 19:50:53.500 255 12704.38 79.45 55036.88 88888.00 2011-09-12 19:50:53.625 255 12704.33 79.42 55036.82 88888.00 2011-09-12 19:50:53.750 255 12704.30 79.38 55036.85 88888.00 2011-09-12 19:50:53.875 255 12704.30 79.38 55036.85 88888.00 2011-09-12 19:50:54.000 255 12704.25 79.38 55036.88 88888.00 2011-09-12 19:50:54.125 255 12704.20 79.35 55036.90 88888.00 2011-09-12 19:50:54.250 255 12704.15 79.33 55036.90 88888.00 2011-09-12 19:50:54.375 255 12704.15 79.33 55036.90 88888.00 2011-09-12 19:50:54.500 255 12704.10 79.30 55036.90 88888.00 2011-09-12 19:50:54.625 255 12704.05 79.30 55036.88 88888.00 2011-09-12 19:50:54.750 255 12704.00 79.25 55036.88 88888.00 2011-09-12 19:50:54.875 255 12703.98 79.25 55036.88 88888.00 2011-09-12 19:50:55.000 255 12703.98 79.25 55036.90 88888.00 2011-09-12 19:50:55.125 255 12703.92 79.25 55036.93 88888.00 2011-09-12 19:50:55.250 255 12703.80 79.20 55036.90 88888.00 2011-09-12 19:50:55.375 255 12703.75 79.22 55036.90 88888.00 2011-09-12 19:50:55.500 255 12703.75 79.20 55036.93 88888.00 2011-09-12 19:50:55.625 255 12703.73 79.17 55036.93 88888.00 2011-09-12 19:50:55.750 255 12703.65 79.15 55036.90 88888.00 2011-09-12 19:50:55.875 255 12703.62 79.15 55036.93 88888.00 2011-09-12 19:50:56.000 255 12703.62 79.15 55036.93 88888.00 2011-09-12 19:50:56.125 255 12703.65 79.12 55036.95 88888.00 2011-09-12 19:50:56.250 255 12703.55 79.05 55036.90 88888.00 2011-09-12 19:50:56.375 255 12703.55 79.00 55036.90 88888.00 2011-09-12 19:50:56.500 255 12703.60 78.95 55036.90 88888.00 2011-09-12 19:50:56.625 255 12703.60 78.90 55036.95 88888.00 2011-09-12 19:50:56.750 255 12703.48 78.88 55036.97 88888.00 2011-09-12 19:50:56.875 255 12703.40 78.83 55036.95 88888.00 2011-09-12 19:50:57.000 255 12703.40 78.75 55036.97 88888.00 2011-09-12 19:50:57.125 255 12703.38 78.72 55036.97 88888.00 2011-09-12 19:50:57.250 255 12703.25 78.67 55036.97 88888.00 2011-09-12 19:50:57.375 255 12703.23 78.60 55036.95 88888.00 2011-09-12 19:50:57.500 255 12703.20 78.50 55036.97 88888.00 2011-09-12 19:50:57.625 255 12703.20 78.45 55037.00 88888.00 2011-09-12 19:50:57.750 255 12703.17 78.40 55037.00 88888.00 2011-09-12 19:50:57.875 255 12703.10 78.38 55037.00 88888.00 2011-09-12 19:50:58.000 255 12703.05 78.30 55036.97 88888.00 2011-09-12 19:50:58.125 255 12702.98 78.25 55037.00 88888.00 2011-09-12 19:50:58.250 255 12703.00 78.22 55037.03 88888.00 2011-09-12 19:50:58.375 255 12703.02 78.20 55037.03 88888.00 2011-09-12 19:50:58.500 255 12703.02 78.20 55037.05 88888.00 2011-09-12 19:50:58.625 255 12703.02 78.15 55037.05 88888.00 2011-09-12 19:50:58.750 255 12703.02 78.05 55037.05 88888.00 2011-09-12 19:50:58.875 255 12703.02 77.97 55037.03 88888.00 2011-09-12 19:50:59.000 255 12702.98 77.92 55037.05 88888.00 2011-09-12 19:50:59.125 255 12702.92 77.88 55037.07 88888.00 2011-09-12 19:50:59.250 255 12702.85 77.80 55037.07 88888.00 2011-09-12 19:50:59.375 255 12702.85 77.70 55037.07 88888.00 2011-09-12 19:50:59.500 255 12702.85 77.65 55037.07 88888.00 2011-09-12 19:50:59.625 255 12702.83 77.60 55037.10 88888.00 2011-09-12 19:50:59.750 255 12702.83 77.58 55037.10 88888.00 2011-09-12 19:50:59.875 255 12702.80 77.47 55037.07 88888.00 2011-09-12 19:51:00.000 255 12702.80 77.42 55037.10 88888.00 2011-09-12 19:51:00.125 255 12702.75 77.35 55037.10 88888.00 2011-09-12 19:51:00.250 255 12702.67 77.25 55037.10 88888.00 2011-09-12 19:51:00.375 255 12702.75 77.22 55037.07 88888.00 2011-09-12 19:51:00.500 255 12702.77 77.15 55037.05 88888.00 2011-09-12 19:51:00.625 255 12702.70 77.05 55037.10 88888.00 2011-09-12 19:51:00.750 255 12702.75 77.00 55037.10 88888.00 2011-09-12 19:51:00.875 255 12702.80 76.92 55037.10 88888.00 2011-09-12 19:51:01.000 255 12702.83 76.85 55037.07 88888.00 2011-09-12 19:51:01.125 255 12702.83 76.80 55037.10 88888.00 2011-09-12 19:51:01.250 255 12702.77 76.70 55037.10 88888.00 2011-09-12 19:51:01.375 255 12702.83 76.65 55037.10 88888.00 2011-09-12 19:51:01.500 255 12702.90 76.58 55037.05 88888.00 2011-09-12 19:51:01.625 255 12702.95 76.50 55037.05 88888.00 2011-09-12 19:51:01.750 255 12703.00 76.42 55037.05 88888.00 2011-09-12 19:51:01.875 255 12702.98 76.33 55037.03 88888.00 2011-09-12 19:51:02.000 255 12702.92 76.28 55037.05 88888.00 2011-09-12 19:51:02.125 255 12703.00 76.17 55037.05 88888.00 2011-09-12 19:51:02.250 255 12703.08 76.10 55037.07 88888.00 2011-09-12 19:51:02.375 255 12703.15 76.05 55037.07 88888.00 2011-09-12 19:51:02.500 255 12703.20 76.00 55037.07 88888.00 2011-09-12 19:51:02.625 255 12703.30 75.95 55037.05 88888.00 2011-09-12 19:51:02.750 255 12703.33 75.92 55037.07 88888.00 2011-09-12 19:51:02.875 255 12703.30 75.88 55037.05 88888.00 2011-09-12 19:51:03.000 255 12703.27 75.78 55037.05 88888.00 2011-09-12 19:51:03.125 255 12703.33 75.75 55037.05 88888.00 2011-09-12 19:51:03.250 255 12703.38 75.67 55037.05 88888.00 2011-09-12 19:51:03.375 255 12703.40 75.60 55037.03 88888.00 2011-09-12 19:51:03.500 255 12703.35 75.53 55037.03 88888.00 2011-09-12 19:51:03.625 255 12703.42 75.50 55037.03 88888.00 2011-09-12 19:51:03.750 255 12703.48 75.47 55037.03 88888.00 2011-09-12 19:51:03.875 255 12703.48 75.42 55037.00 88888.00 2011-09-12 19:51:04.000 255 12703.48 75.38 55037.00 88888.00 2011-09-12 19:51:04.125 255 12703.55 75.38 55037.00 88888.00 2011-09-12 19:51:04.250 255 12703.58 75.33 55037.00 88888.00 2011-09-12 19:51:04.375 255 12703.58 75.30 55036.97 88888.00 2011-09-12 19:51:04.500 255 12703.58 75.30 55036.97 88888.00 2011-09-12 19:51:04.625 255 12703.60 75.28 55036.97 88888.00 2011-09-12 19:51:04.750 255 12703.62 75.28 55036.97 88888.00 2011-09-12 19:51:04.875 255 12703.67 75.28 55036.97 88888.00 2011-09-12 19:51:05.000 255 12703.70 75.25 55036.97 88888.00 2011-09-12 19:51:05.125 255 12703.67 75.20 55036.97 88888.00 2011-09-12 19:51:05.250 255 12703.67 75.17 55036.95 88888.00 2011-09-12 19:51:05.375 255 12703.75 75.17 55036.95 88888.00 2011-09-12 19:51:05.500 255 12703.75 75.17 55036.95 88888.00 2011-09-12 19:51:05.625 255 12703.73 75.15 55036.93 88888.00 2011-09-12 19:51:05.750 255 12703.73 75.15 55036.93 88888.00 2011-09-12 19:51:05.875 255 12703.80 75.12 55036.90 88888.00 2011-09-12 19:51:06.000 255 12703.83 75.15 55036.88 88888.00 2011-09-12 19:51:06.125 255 12703.95 75.12 55036.90 88888.00 2011-09-12 19:51:06.250 255 12703.98 75.10 55036.90 88888.00 2011-09-12 19:51:06.375 255 12704.05 75.10 55036.90 88888.00 2011-09-12 19:51:06.500 255 12704.10 75.10 55036.90 88888.00 2011-09-12 19:51:06.625 255 12704.12 75.08 55036.88 88888.00 2011-09-12 19:51:06.750 255 12704.12 75.03 55036.88 88888.00 2011-09-12 19:51:06.875 255 12704.17 75.00 55036.85 88888.00 2011-09-12 19:51:07.000 255 12704.20 74.97 55036.85 88888.00 2011-09-12 19:51:07.125 255 12704.23 74.95 55036.85 88888.00 2011-09-12 19:51:07.250 255 12704.30 74.90 55036.85 88888.00 2011-09-12 19:51:07.375 255 12704.35 74.90 55036.80 88888.00 2011-09-12 19:51:07.500 255 12704.38 74.88 55036.80 88888.00 2011-09-12 19:51:07.625 255 12704.38 74.88 55036.82 88888.00 2011-09-12 19:51:07.750 255 12704.35 74.92 55036.82 88888.00 2011-09-12 19:51:07.875 255 12704.35 74.85 55036.80 88888.00 2011-09-12 19:51:08.000 255 12704.38 74.85 55036.80 88888.00 2011-09-12 19:51:08.125 255 12704.40 74.80 55036.80 88888.00 2011-09-12 19:51:08.250 255 12704.40 74.80 55036.82 88888.00 2011-09-12 19:51:08.375 255 12704.45 74.83 55036.80 88888.00 2011-09-12 19:51:08.500 255 12704.48 74.78 55036.78 88888.00 2011-09-12 19:51:08.625 255 12704.48 74.75 55036.78 88888.00 2011-09-12 19:51:08.750 255 12704.50 74.78 55036.78 88888.00 2011-09-12 19:51:08.875 255 12704.50 74.78 55036.80 88888.00 2011-09-12 19:51:09.000 255 12704.45 74.75 55036.78 88888.00 2011-09-12 19:51:09.125 255 12704.48 74.72 55036.78 88888.00 2011-09-12 19:51:09.250 255 12704.48 74.67 55036.75 88888.00 2011-09-12 19:51:09.375 255 12704.48 74.62 55036.75 88888.00 2011-09-12 19:51:09.500 255 12704.48 74.62 55036.72 88888.00 2011-09-12 19:51:09.625 255 12704.42 74.62 55036.75 88888.00 2011-09-12 19:51:09.750 255 12704.40 74.60 55036.75 88888.00 2011-09-12 19:51:09.875 255 12704.40 74.55 55036.72 88888.00 2011-09-12 19:51:10.000 255 12704.45 74.55 55036.72 88888.00 2011-09-12 19:51:10.125 255 12704.45 74.53 55036.72 88888.00 2011-09-12 19:51:10.250 255 12704.40 74.50 55036.72 88888.00 2011-09-12 19:51:10.375 255 12704.40 74.45 55036.72 88888.00 2011-09-12 19:51:10.500 255 12704.48 74.42 55036.72 88888.00 2011-09-12 19:51:10.625 255 12704.55 74.38 55036.70 88888.00 2011-09-12 19:51:10.750 255 12704.60 74.33 55036.72 88888.00 2011-09-12 19:51:10.875 255 12704.62 74.33 55036.70 88888.00 2011-09-12 19:51:11.000 255 12704.65 74.28 55036.68 88888.00 2011-09-12 19:51:11.125 255 12704.62 74.25 55036.68 88888.00 2011-09-12 19:51:11.250 255 12704.60 74.17 55036.68 88888.00 2011-09-12 19:51:11.375 255 12704.67 74.15 55036.65 88888.00 2011-09-12 19:51:11.500 255 12704.73 74.10 55036.68 88888.00 2011-09-12 19:51:11.625 255 12704.77 74.08 55036.65 88888.00 2011-09-12 19:51:11.750 255 12704.83 74.00 55036.62 88888.00 2011-09-12 19:51:11.875 255 12704.88 74.00 55036.62 88888.00 2011-09-12 19:51:12.000 255 12704.85 73.97 55036.60 88888.00 2011-09-12 19:51:12.125 255 12704.88 73.95 55036.62 88888.00 2011-09-12 19:51:12.250 255 12704.88 73.97 55036.65 88888.00 2011-09-12 19:51:12.375 255 12704.92 73.95 55036.62 88888.00 2011-09-12 19:51:12.500 255 12705.00 73.90 55036.62 88888.00 2011-09-12 19:51:12.625 255 12705.05 73.88 55036.60 88888.00 2011-09-12 19:51:12.750 255 12705.00 73.83 55036.60 88888.00 2011-09-12 19:51:12.875 255 12705.05 73.85 55036.60 88888.00 2011-09-12 19:51:13.000 255 12705.10 73.80 55036.60 88888.00 2011-09-12 19:51:13.125 255 12705.15 73.78 55036.60 88888.00 2011-09-12 19:51:13.250 255 12705.15 73.72 55036.60 88888.00 2011-09-12 19:51:13.375 255 12705.15 73.70 55036.57 88888.00 2011-09-12 19:51:13.500 255 12705.23 73.70 55036.55 88888.00 2011-09-12 19:51:13.625 255 12705.27 73.67 55036.55 88888.00 2011-09-12 19:51:13.750 255 12705.30 73.65 55036.53 88888.00 2011-09-12 19:51:13.875 255 12705.35 73.60 55036.53 88888.00 2011-09-12 19:51:14.000 255 12705.45 73.58 55036.50 88888.00 2011-09-12 19:51:14.125 255 12705.48 73.58 55036.53 88888.00 2011-09-12 19:51:14.250 255 12705.50 73.53 55036.50 88888.00 2011-09-12 19:51:14.375 255 12705.58 73.53 55036.47 88888.00 2011-09-12 19:51:14.500 255 12705.67 73.50 55036.45 88888.00 2011-09-12 19:51:14.625 255 12705.75 73.47 55036.45 88888.00 2011-09-12 19:51:14.750 255 12705.80 73.47 55036.45 88888.00 2011-09-12 19:51:14.875 255 12705.83 73.50 55036.45 88888.00 2011-09-12 19:51:15.000 255 12705.85 73.50 55036.45 88888.00 2011-09-12 19:51:15.125 255 12705.92 73.47 55036.45 88888.00 2011-09-12 19:51:15.250 255 12706.00 73.40 55036.43 88888.00 2011-09-12 19:51:15.375 255 12706.10 73.38 55036.43 88888.00 2011-09-12 19:51:15.500 255 12706.12 73.38 55036.43 88888.00 2011-09-12 19:51:15.625 255 12706.17 73.42 55036.43 88888.00 2011-09-12 19:51:15.750 255 12706.20 73.38 55036.40 88888.00 2011-09-12 19:51:15.875 255 12706.27 73.35 55036.38 88888.00 2011-09-12 19:51:16.000 255 12706.30 73.35 55036.38 88888.00 2011-09-12 19:51:16.125 255 12706.27 73.38 55036.35 88888.00 2011-09-12 19:51:16.250 255 12706.27 73.33 55036.32 88888.00 2011-09-12 19:51:16.375 255 12706.35 73.30 55036.35 88888.00 2011-09-12 19:51:16.500 255 12706.40 73.28 55036.32 88888.00 2011-09-12 19:51:16.625 255 12706.40 73.25 55036.30 88888.00 2011-09-12 19:51:16.750 255 12706.45 73.25 55036.28 88888.00 2011-09-12 19:51:16.875 255 12706.48 73.28 55036.28 88888.00 2011-09-12 19:51:17.000 255 12706.55 73.25 55036.25 88888.00 2011-09-12 19:51:17.125 255 12706.55 73.25 55036.25 88888.00 2011-09-12 19:51:17.250 255 12706.52 73.25 55036.22 88888.00 2011-09-12 19:51:17.375 255 12706.60 73.25 55036.22 88888.00 2011-09-12 19:51:17.500 255 12706.65 73.22 55036.20 88888.00 2011-09-12 19:51:17.625 255 12706.70 73.22 55036.22 88888.00 2011-09-12 19:51:17.750 255 12706.73 73.25 55036.22 88888.00 2011-09-12 19:51:17.875 255 12706.75 73.28 55036.20 88888.00 2011-09-12 19:51:18.000 255 12706.75 73.25 55036.20 88888.00 2011-09-12 19:51:18.125 255 12706.80 73.28 55036.20 88888.00 2011-09-12 19:51:18.250 255 12706.80 73.25 55036.20 88888.00 2011-09-12 19:51:18.375 255 12706.83 73.25 55036.20 88888.00 2011-09-12 19:51:18.500 255 12706.85 73.22 55036.18 88888.00 2011-09-12 19:51:18.625 255 12706.90 73.20 55036.18 88888.00 2011-09-12 19:51:18.750 255 12706.92 73.22 55036.20 88888.00 2011-09-12 19:51:18.875 255 12706.90 73.20 55036.15 88888.00 2011-09-12 19:51:19.000 255 12706.92 73.15 55036.15 88888.00 2011-09-12 19:51:19.125 255 12706.90 73.10 55036.12 88888.00 2011-09-12 19:51:19.250 255 12706.88 73.10 55036.15 88888.00 2011-09-12 19:51:19.375 255 12706.95 73.12 55036.15 88888.00 2011-09-12 19:51:19.500 255 12706.95 73.12 55036.12 88888.00 2011-09-12 19:51:19.625 255 12706.95 73.08 55036.12 88888.00 2011-09-12 19:51:19.750 255 12707.00 73.00 55036.10 88888.00 2011-09-12 19:51:19.875 255 12707.08 73.00 55036.10 88888.00 2011-09-12 19:51:20.000 255 12707.08 72.97 55036.10 88888.00 2011-09-12 19:51:20.125 255 12707.12 72.95 55036.10 88888.00 2011-09-12 19:51:20.250 255 12707.15 72.92 55036.12 88888.00 2011-09-12 19:51:20.375 255 12707.17 72.88 55036.10 88888.00 2011-09-12 19:51:20.500 255 12707.20 72.88 55036.12 88888.00 2011-09-12 19:51:20.625 255 12707.17 72.85 55036.10 88888.00 2011-09-12 19:51:20.750 255 12707.17 72.80 55036.10 88888.00 2011-09-12 19:51:20.875 255 12707.17 72.78 55036.12 88888.00 2011-09-12 19:51:21.000 255 12707.17 72.75 55036.10 88888.00 2011-09-12 19:51:21.125 255 12707.17 72.72 55036.10 88888.00 2011-09-12 19:51:21.250 255 12707.23 72.70 55036.07 88888.00 2011-09-12 19:51:21.375 255 12707.25 72.65 55036.05 88888.00 2011-09-12 19:51:21.500 255 12707.23 72.60 55036.07 88888.00 2011-09-12 19:51:21.625 255 12707.20 72.60 55036.10 88888.00 2011-09-12 19:51:21.750 255 12707.17 72.55 55036.10 88888.00 2011-09-12 19:51:21.875 255 12707.15 72.53 55036.10 88888.00 2011-09-12 19:51:22.000 255 12707.08 72.45 55036.07 88888.00 2011-09-12 19:51:22.125 255 12707.08 72.42 55036.07 88888.00 2011-09-12 19:51:22.250 255 12707.15 72.33 55036.07 88888.00 2011-09-12 19:51:22.375 255 12707.23 72.30 55036.07 88888.00 2011-09-12 19:51:22.500 255 12707.15 72.25 55036.07 88888.00 2011-09-12 19:51:22.625 255 12707.12 72.20 55036.07 88888.00 2011-09-12 19:51:22.750 255 12707.10 72.12 55036.07 88888.00 2011-09-12 19:51:22.875 255 12707.10 72.08 55036.07 88888.00 2011-09-12 19:51:23.000 255 12707.15 72.03 55036.10 88888.00 2011-09-12 19:51:23.125 255 12707.17 72.00 55036.12 88888.00 2011-09-12 19:51:23.250 255 12707.17 71.92 55036.12 88888.00 2011-09-12 19:51:23.375 255 12707.23 71.83 55036.07 88888.00 2011-09-12 19:51:23.500 255 12707.25 71.75 55036.10 88888.00 2011-09-12 19:51:23.625 255 12707.27 71.67 55036.10 88888.00 2011-09-12 19:51:23.750 255 12707.35 71.62 55036.10 88888.00 2011-09-12 19:51:23.875 255 12707.35 71.55 55036.10 88888.00 2011-09-12 19:51:24.000 255 12707.35 71.53 55036.10 88888.00 2011-09-12 19:51:24.125 255 12707.45 71.47 55036.12 88888.00 2011-09-12 19:51:24.250 255 12707.48 71.40 55036.10 88888.00 2011-09-12 19:51:24.375 255 12707.55 71.40 55036.10 88888.00 2011-09-12 19:51:24.500 255 12707.65 71.40 55036.10 88888.00 2011-09-12 19:51:24.625 255 12707.70 71.42 55036.15 88888.00 2011-09-12 19:51:24.750 255 12707.70 71.38 55036.12 88888.00 2011-09-12 19:51:24.875 255 12707.80 71.40 55036.12 88888.00 2011-09-12 19:51:25.000 255 12707.83 71.38 55036.07 88888.00 2011-09-12 19:51:25.125 255 12707.88 71.38 55036.10 88888.00 2011-09-12 19:51:25.250 255 12707.98 71.40 55036.15 88888.00 2011-09-12 19:51:25.375 255 12708.05 71.40 55036.12 88888.00 2011-09-12 19:51:25.500 255 12708.10 71.38 55036.07 88888.00 2011-09-12 19:51:25.625 255 12708.12 71.35 55036.07 88888.00 2011-09-12 19:51:25.750 255 12708.15 71.38 55036.10 88888.00 2011-09-12 19:51:25.875 255 12708.20 71.42 55036.12 88888.00 2011-09-12 19:51:26.000 255 12708.23 71.38 55036.12 88888.00 2011-09-12 19:51:26.125 255 12708.20 71.38 55036.15 88888.00 2011-09-12 19:51:26.250 255 12708.20 71.33 55036.15 88888.00 2011-09-12 19:51:26.375 255 12708.27 71.35 55036.15 88888.00 2011-09-12 19:51:26.500 255 12708.27 71.38 55036.15 88888.00 2011-09-12 19:51:26.625 255 12708.27 71.35 55036.15 88888.00 2011-09-12 19:51:26.750 255 12708.25 71.35 55036.15 88888.00 2011-09-12 19:51:26.875 255 12708.30 71.40 55036.15 88888.00 2011-09-12 19:51:27.000 255 12708.33 71.40 55036.15 88888.00 2011-09-12 19:51:27.125 255 12708.33 71.40 55036.18 88888.00 2011-09-12 19:51:27.250 255 12708.30 71.42 55036.22 88888.00 2011-09-12 19:51:27.375 255 12708.33 71.45 55036.25 88888.00 2011-09-12 19:51:27.500 255 12708.35 71.47 55036.25 88888.00 2011-09-12 19:51:27.625 255 12708.33 71.47 55036.20 88888.00 2011-09-12 19:51:27.750 255 12708.30 71.47 55036.20 88888.00 2011-09-12 19:51:27.875 255 12708.30 71.50 55036.22 88888.00 2011-09-12 19:51:28.000 255 12708.33 71.53 55036.22 88888.00 2011-09-12 19:51:28.125 255 12708.40 71.55 55036.20 88888.00 2011-09-12 19:51:28.250 255 12708.38 71.53 55036.20 88888.00 2011-09-12 19:51:28.375 255 12708.35 71.55 55036.22 88888.00 2011-09-12 19:51:28.500 255 12708.33 71.58 55036.22 88888.00 2011-09-12 19:51:28.625 255 12708.38 71.60 55036.22 88888.00 2011-09-12 19:51:28.750 255 12708.45 71.65 55036.25 88888.00 2011-09-12 19:51:28.875 255 12708.48 71.65 55036.25 88888.00 2011-09-12 19:51:29.000 255 12708.45 71.67 55036.25 88888.00 2011-09-12 19:51:29.125 255 12708.48 71.70 55036.28 88888.00 2011-09-12 19:51:29.250 255 12708.40 71.67 55036.28 88888.00 2011-09-12 19:51:29.375 255 12708.33 71.70 55036.28 88888.00 2011-09-12 19:51:29.500 255 12708.30 71.75 55036.28 88888.00 2011-09-12 19:51:29.625 255 12708.35 71.78 55036.28 88888.00 2011-09-12 19:51:29.750 255 12708.38 71.80 55036.28 88888.00 2011-09-12 19:51:29.875 255 12708.42 71.80 55036.30 88888.00 2011-09-12 19:51:30.000 255 12708.42 71.80 55036.30 88888.00 2011-09-12 19:51:30.125 255 12708.42 71.80 55036.30 88888.00 2011-09-12 19:51:30.250 255 12708.40 71.85 55036.32 88888.00 2011-09-12 19:51:30.375 255 12708.42 71.90 55036.32 88888.00 2011-09-12 19:51:30.500 255 12708.40 71.92 55036.35 88888.00 2011-09-12 19:51:30.625 255 12708.38 71.92 55036.32 88888.00 2011-09-12 19:51:30.750 255 12708.38 71.95 55036.28 88888.00 2011-09-12 19:51:30.875 255 12708.33 71.97 55036.30 88888.00 2011-09-12 19:51:31.000 255 12708.35 71.97 55036.28 88888.00 2011-09-12 19:51:31.125 255 12708.38 72.00 55036.30 88888.00 2011-09-12 19:51:31.250 255 12708.38 72.00 55036.30 88888.00 2011-09-12 19:51:31.375 255 12708.45 72.03 55036.30 88888.00 2011-09-12 19:51:31.500 255 12708.45 72.08 55036.30 88888.00 2011-09-12 19:51:31.625 255 12708.42 72.08 55036.32 88888.00 2011-09-12 19:51:31.750 255 12708.38 72.08 55036.32 88888.00 2011-09-12 19:51:31.875 255 12708.33 72.10 55036.32 88888.00 2011-09-12 19:51:32.000 255 12708.30 72.12 55036.32 88888.00 2011-09-12 19:51:32.125 255 12708.27 72.15 55036.32 88888.00 2011-09-12 19:51:32.250 255 12708.33 72.12 55036.30 88888.00 2011-09-12 19:51:32.375 255 12708.38 72.12 55036.30 88888.00 2011-09-12 19:51:32.500 255 12708.42 72.15 55036.32 88888.00 2011-09-12 19:51:32.625 255 12708.40 72.20 55036.30 88888.00 2011-09-12 19:51:32.750 255 12708.35 72.25 55036.35 88888.00 2011-09-12 19:51:32.875 255 12708.33 72.25 55036.35 88888.00 2011-09-12 19:51:33.000 255 12708.38 72.25 55036.32 88888.00 2011-09-12 19:51:33.125 255 12708.48 72.28 55036.35 88888.00 2011-09-12 19:51:33.250 255 12708.48 72.28 55036.35 88888.00 2011-09-12 19:51:33.375 255 12708.42 72.30 55036.32 88888.00 2011-09-12 19:51:33.500 255 12708.48 72.30 55036.35 88888.00 2011-09-12 19:51:33.625 255 12708.58 72.35 55036.38 88888.00 2011-09-12 19:51:33.750 255 12708.65 72.38 55036.38 88888.00 2011-09-12 19:51:33.875 255 12708.60 72.38 55036.35 88888.00 2011-09-12 19:51:34.000 255 12708.55 72.38 55036.38 88888.00 2011-09-12 19:51:34.125 255 12708.60 72.38 55036.35 88888.00 2011-09-12 19:51:34.250 255 12708.60 72.42 55036.35 88888.00 2011-09-12 19:51:34.375 255 12708.65 72.45 55036.32 88888.00 2011-09-12 19:51:34.500 255 12708.65 72.45 55036.32 88888.00 2011-09-12 19:51:34.625 255 12708.67 72.53 55036.35 88888.00 2011-09-12 19:51:34.750 255 12708.70 72.53 55036.35 88888.00 2011-09-12 19:51:34.875 255 12708.67 72.53 55036.38 88888.00 2011-09-12 19:51:35.000 255 12708.65 72.55 55036.35 88888.00 2011-09-12 19:51:35.125 255 12708.73 72.60 55036.38 88888.00 2011-09-12 19:51:35.250 255 12708.77 72.60 55036.38 88888.00 2011-09-12 19:51:35.375 255 12708.75 72.65 55036.35 88888.00 2011-09-12 19:51:35.500 255 12708.60 72.62 55036.38 88888.00 2011-09-12 19:51:35.625 255 12708.58 72.65 55036.35 88888.00 2011-09-12 19:51:35.750 255 12708.60 72.67 55036.35 88888.00 2011-09-12 19:51:35.875 255 12708.70 72.70 55036.35 88888.00 2011-09-12 19:51:36.000 255 12708.75 72.75 55036.38 88888.00 2011-09-12 19:51:36.125 255 12708.70 72.75 55036.38 88888.00 2011-09-12 19:51:36.250 255 12708.62 72.78 55036.40 88888.00 2011-09-12 19:51:36.375 255 12708.62 72.78 55036.38 88888.00 2011-09-12 19:51:36.500 255 12708.70 72.78 55036.38 88888.00 2011-09-12 19:51:36.625 255 12708.77 72.83 55036.40 88888.00 2011-09-12 19:51:36.750 255 12708.75 72.80 55036.40 88888.00 2011-09-12 19:51:36.875 255 12708.70 72.75 55036.40 88888.00 2011-09-12 19:51:37.000 255 12708.73 72.78 55036.40 88888.00 2011-09-12 19:51:37.125 255 12708.75 72.78 55036.43 88888.00 2011-09-12 19:51:37.250 255 12708.75 72.72 55036.43 88888.00 2011-09-12 19:51:37.375 255 12708.77 72.72 55036.43 88888.00 2011-09-12 19:51:37.500 255 12708.77 72.75 55036.45 88888.00 2011-09-12 19:51:37.625 255 12708.73 72.78 55036.45 88888.00 2011-09-12 19:51:37.750 255 12708.70 72.75 55036.45 88888.00 2011-09-12 19:51:37.875 255 12708.75 72.72 55036.45 88888.00 2011-09-12 19:51:38.000 255 12708.77 72.70 55036.43 88888.00 2011-09-12 19:51:38.125 255 12708.77 72.67 55036.45 88888.00 2011-09-12 19:51:38.250 255 12708.77 72.60 55036.47 88888.00 2011-09-12 19:51:38.375 255 12708.75 72.58 55036.50 88888.00 2011-09-12 19:51:38.500 255 12708.80 72.53 55036.50 88888.00 2011-09-12 19:51:38.625 255 12708.80 72.50 55036.50 88888.00 2011-09-12 19:51:38.750 255 12708.77 72.45 55036.50 88888.00 2011-09-12 19:51:38.875 255 12708.80 72.38 55036.50 88888.00 2011-09-12 19:51:39.000 255 12708.77 72.35 55036.50 88888.00 2011-09-12 19:51:39.125 255 12708.77 72.30 55036.53 88888.00 2011-09-12 19:51:39.250 255 12708.80 72.22 55036.57 88888.00 2011-09-12 19:51:39.375 255 12708.75 72.15 55036.55 88888.00 2011-09-12 19:51:39.500 255 12708.70 72.10 55036.57 88888.00 2011-09-12 19:51:39.625 255 12708.70 72.08 55036.55 88888.00 2011-09-12 19:51:39.750 255 12708.73 72.03 55036.55 88888.00 2011-09-12 19:51:39.875 255 12708.75 72.00 55036.55 88888.00 2011-09-12 19:51:40.000 255 12708.83 71.97 55036.60 88888.00 2011-09-12 19:51:40.125 255 12708.83 71.95 55036.62 88888.00 2011-09-12 19:51:40.250 255 12708.85 71.90 55036.62 88888.00 2011-09-12 19:51:40.375 255 12708.83 71.83 55036.60 88888.00 2011-09-12 19:51:40.500 255 12708.85 71.80 55036.60 88888.00 2011-09-12 19:51:40.625 255 12708.88 71.78 55036.62 88888.00 2011-09-12 19:51:40.750 255 12708.83 71.70 55036.65 88888.00 2011-09-12 19:51:40.875 255 12708.77 71.65 55036.62 88888.00 2011-09-12 19:51:41.000 255 12708.77 71.60 55036.65 88888.00 2011-09-12 19:51:41.125 255 12708.80 71.55 55036.65 88888.00 2011-09-12 19:51:41.250 255 12708.80 71.53 55036.65 88888.00 2011-09-12 19:51:41.375 255 12708.83 71.50 55036.68 88888.00 2011-09-12 19:51:41.500 255 12708.85 71.45 55036.65 88888.00 2011-09-12 19:51:41.625 255 12708.88 71.38 55036.68 88888.00 2011-09-12 19:51:41.750 255 12708.90 71.38 55036.70 88888.00 2011-09-12 19:51:41.875 255 12708.98 71.35 55036.68 88888.00 2011-09-12 19:51:42.000 255 12709.05 71.33 55036.68 88888.00 2011-09-12 19:51:42.125 255 12709.05 71.28 55036.68 88888.00 2011-09-12 19:51:42.250 255 12709.00 71.25 55036.68 88888.00 2011-09-12 19:51:42.375 255 12709.02 71.25 55036.70 88888.00 2011-09-12 19:51:42.500 255 12709.02 71.22 55036.70 88888.00 2011-09-12 19:51:42.625 255 12709.08 71.20 55036.70 88888.00 2011-09-12 19:51:42.750 255 12709.10 71.20 55036.68 88888.00 2011-09-12 19:51:42.875 255 12709.10 71.17 55036.70 88888.00 2011-09-12 19:51:43.000 255 12709.17 71.15 55036.68 88888.00 2011-09-12 19:51:43.125 255 12709.20 71.15 55036.70 88888.00 2011-09-12 19:51:43.250 255 12709.20 71.12 55036.75 88888.00 2011-09-12 19:51:43.375 255 12709.25 71.17 55036.72 88888.00 2011-09-12 19:51:43.500 255 12709.27 71.15 55036.72 88888.00 2011-09-12 19:51:43.625 255 12709.27 71.12 55036.72 88888.00 2011-09-12 19:51:43.750 255 12709.23 71.10 55036.75 88888.00 2011-09-12 19:51:43.875 255 12709.25 71.10 55036.75 88888.00 2011-09-12 19:51:44.000 255 12709.30 71.10 55036.72 88888.00 2011-09-12 19:51:44.125 255 12709.27 71.10 55036.75 88888.00 2011-09-12 19:51:44.250 255 12709.20 71.12 55036.78 88888.00 2011-09-12 19:51:44.375 255 12709.12 71.12 55036.75 88888.00 2011-09-12 19:51:44.500 255 12709.10 71.10 55036.75 88888.00 2011-09-12 19:51:44.625 255 12709.05 71.08 55036.75 88888.00 2011-09-12 19:51:44.750 255 12709.02 71.08 55036.78 88888.00 2011-09-12 19:51:44.875 255 12709.02 71.10 55036.78 88888.00 2011-09-12 19:51:45.000 255 12709.05 71.15 55036.82 88888.00 2011-09-12 19:51:45.125 255 12708.98 71.10 55036.82 88888.00 2011-09-12 19:51:45.250 255 12708.95 71.05 55036.82 88888.00 2011-09-12 19:51:45.375 255 12709.00 71.08 55036.82 88888.00 2011-09-12 19:51:45.500 255 12708.92 71.08 55036.82 88888.00 2011-09-12 19:51:45.625 255 12708.90 71.05 55036.82 88888.00 2011-09-12 19:51:45.750 255 12708.92 71.00 55036.82 88888.00 2011-09-12 19:51:45.875 255 12709.00 71.00 55036.82 88888.00 2011-09-12 19:51:46.000 255 12709.00 71.00 55036.82 88888.00 2011-09-12 19:51:46.125 255 12708.92 70.97 55036.80 88888.00 2011-09-12 19:51:46.250 255 12708.88 70.92 55036.82 88888.00 2011-09-12 19:51:46.375 255 12708.90 70.92 55036.82 88888.00 2011-09-12 19:51:46.500 255 12708.92 70.90 55036.82 88888.00 2011-09-12 19:51:46.625 255 12708.95 70.90 55036.85 88888.00 2011-09-12 19:51:46.750 255 12708.92 70.92 55036.90 88888.00 2011-09-12 19:51:46.875 255 12708.90 70.95 55036.90 88888.00 2011-09-12 19:51:47.000 255 12708.88 70.92 55036.88 88888.00 2011-09-12 19:51:47.125 255 12708.85 70.90 55036.88 88888.00 2011-09-12 19:51:47.250 255 12708.83 70.88 55036.90 88888.00 2011-09-12 19:51:47.375 255 12708.85 70.92 55036.90 88888.00 2011-09-12 19:51:47.500 255 12708.90 70.92 55036.90 88888.00 2011-09-12 19:51:47.625 255 12708.92 70.90 55036.88 88888.00 2011-09-12 19:51:47.750 255 12708.90 70.88 55036.90 88888.00 2011-09-12 19:51:47.875 255 12708.88 70.83 55036.88 88888.00 2011-09-12 19:51:48.000 255 12708.90 70.80 55036.88 88888.00 2011-09-12 19:51:48.125 255 12708.90 70.83 55036.90 88888.00 2011-09-12 19:51:48.250 255 12708.88 70.85 55036.93 88888.00 2011-09-12 19:51:48.375 255 12708.88 70.85 55036.93 88888.00 2011-09-12 19:51:48.500 255 12708.85 70.85 55036.90 88888.00 2011-09-12 19:51:48.625 255 12708.83 70.83 55036.93 88888.00 2011-09-12 19:51:48.750 255 12708.77 70.83 55036.93 88888.00 2011-09-12 19:51:48.875 255 12708.75 70.83 55036.93 88888.00 2011-09-12 19:51:49.000 255 12708.77 70.80 55036.93 88888.00 2011-09-12 19:51:49.125 255 12708.80 70.80 55036.93 88888.00 2011-09-12 19:51:49.250 255 12708.75 70.78 55036.93 88888.00 2011-09-12 19:51:49.375 255 12708.80 70.80 55036.95 88888.00 2011-09-12 19:51:49.500 255 12708.85 70.80 55036.95 88888.00 2011-09-12 19:51:49.625 255 12708.85 70.80 55036.95 88888.00 2011-09-12 19:51:49.750 255 12708.88 70.78 55036.93 88888.00 2011-09-12 19:51:49.875 255 12708.92 70.80 55036.93 88888.00 2011-09-12 19:51:50.000 255 12708.88 70.78 55036.93 88888.00 2011-09-12 19:51:50.125 255 12708.85 70.80 55036.95 88888.00 2011-09-12 19:51:50.250 255 12708.85 70.83 55036.93 88888.00 2011-09-12 19:51:50.375 255 12708.95 70.83 55036.90 88888.00 2011-09-12 19:51:50.500 255 12708.98 70.83 55036.90 88888.00 2011-09-12 19:51:50.625 255 12709.00 70.83 55036.90 88888.00 2011-09-12 19:51:50.750 255 12709.05 70.83 55036.90 88888.00 2011-09-12 19:51:50.875 255 12709.00 70.85 55036.88 88888.00 2011-09-12 19:51:51.000 255 12709.02 70.90 55036.88 88888.00 2011-09-12 19:51:51.125 255 12709.08 70.90 55036.85 88888.00 2011-09-12 19:51:51.250 255 12709.08 70.88 55036.88 88888.00 2011-09-12 19:51:51.375 255 12709.10 70.92 55036.85 88888.00 2011-09-12 19:51:51.500 255 12709.12 70.92 55036.85 88888.00 2011-09-12 19:51:51.625 255 12709.15 70.92 55036.85 88888.00 2011-09-12 19:51:51.750 255 12709.23 70.95 55036.85 88888.00 2011-09-12 19:51:51.875 255 12709.27 71.00 55036.82 88888.00 2011-09-12 19:51:52.000 255 12709.35 71.03 55036.85 88888.00 2011-09-12 19:51:52.125 255 12709.40 71.05 55036.85 88888.00 2011-09-12 19:51:52.250 255 12709.40 71.03 55036.82 88888.00 2011-09-12 19:51:52.375 255 12709.50 71.05 55036.82 88888.00 2011-09-12 19:51:52.500 255 12709.55 71.10 55036.85 88888.00 2011-09-12 19:51:52.625 255 12709.55 71.12 55036.85 88888.00 2011-09-12 19:51:52.750 255 12709.58 71.17 55036.85 88888.00 2011-09-12 19:51:52.875 255 12709.62 71.15 55036.82 88888.00 2011-09-12 19:51:53.000 255 12709.62 71.20 55036.82 88888.00 2011-09-12 19:51:53.125 255 12709.60 71.20 55036.80 88888.00 2011-09-12 19:51:53.250 255 12709.58 71.17 55036.80 88888.00 2011-09-12 19:51:53.375 255 12709.65 71.25 55036.82 88888.00 2011-09-12 19:51:53.500 255 12709.62 71.30 55036.82 88888.00 2011-09-12 19:51:53.625 255 12709.55 71.30 55036.80 88888.00 2011-09-12 19:51:53.750 255 12709.55 71.33 55036.80 88888.00 2011-09-12 19:51:53.875 255 12709.62 71.35 55036.82 88888.00 2011-09-12 19:51:54.000 255 12709.65 71.38 55036.80 88888.00 2011-09-12 19:51:54.125 255 12709.62 71.40 55036.80 88888.00 2011-09-12 19:51:54.250 255 12709.58 71.40 55036.80 88888.00 2011-09-12 19:51:54.375 255 12709.60 71.47 55036.78 88888.00 2011-09-12 19:51:54.500 255 12709.62 71.50 55036.80 88888.00 2011-09-12 19:51:54.625 255 12709.60 71.50 55036.78 88888.00 2011-09-12 19:51:54.750 255 12709.58 71.53 55036.78 88888.00 2011-09-12 19:51:54.875 255 12709.48 71.55 55036.78 88888.00 2011-09-12 19:51:55.000 255 12709.45 71.60 55036.78 88888.00 2011-09-12 19:51:55.125 255 12709.42 71.60 55036.78 88888.00 2011-09-12 19:51:55.250 255 12709.42 71.62 55036.80 88888.00 2011-09-12 19:51:55.375 255 12709.42 71.67 55036.80 88888.00 2011-09-12 19:51:55.500 255 12709.38 71.72 55036.78 88888.00 2011-09-12 19:51:55.625 255 12709.27 71.75 55036.78 88888.00 2011-09-12 19:51:55.750 255 12709.20 71.78 55036.80 88888.00 2011-09-12 19:51:55.875 255 12709.20 71.80 55036.82 88888.00 2011-09-12 19:51:56.000 255 12709.12 71.83 55036.78 88888.00 2011-09-12 19:51:56.125 255 12709.02 71.85 55036.78 88888.00 2011-09-12 19:51:56.250 255 12708.98 71.85 55036.78 88888.00 2011-09-12 19:51:56.375 255 12708.98 71.90 55036.78 88888.00 2011-09-12 19:51:56.500 255 12708.90 71.95 55036.80 88888.00 2011-09-12 19:51:56.625 255 12708.85 72.00 55036.80 88888.00 2011-09-12 19:51:56.750 255 12708.80 72.00 55036.80 88888.00 2011-09-12 19:51:56.875 255 12708.73 72.03 55036.78 88888.00 2011-09-12 19:51:57.000 255 12708.65 72.03 55036.78 88888.00 2011-09-12 19:51:57.125 255 12708.60 72.05 55036.80 88888.00 2011-09-12 19:51:57.250 255 12708.55 72.05 55036.80 88888.00 2011-09-12 19:51:57.375 255 12708.60 72.08 55036.78 88888.00 2011-09-12 19:51:57.500 255 12708.58 72.08 55036.78 88888.00 2011-09-12 19:51:57.625 255 12708.55 72.05 55036.78 88888.00 2011-09-12 19:51:57.750 255 12708.45 72.05 55036.78 88888.00 2011-09-12 19:51:57.875 255 12708.30 72.05 55036.78 88888.00 2011-09-12 19:51:58.000 255 12708.20 72.08 55036.78 88888.00 2011-09-12 19:51:58.125 255 12708.08 72.03 55036.78 88888.00 2011-09-12 19:51:58.250 255 12708.05 72.03 55036.80 88888.00 2011-09-12 19:51:58.375 255 12708.05 72.08 55036.80 88888.00 2011-09-12 19:51:58.500 255 12707.98 72.03 55036.78 88888.00 2011-09-12 19:51:58.625 255 12707.92 72.03 55036.80 88888.00 2011-09-12 19:51:58.750 255 12707.88 72.05 55036.82 88888.00 2011-09-12 19:51:58.875 255 12707.85 72.05 55036.80 88888.00 2011-09-12 19:51:59.000 255 12707.85 72.05 55036.80 88888.00 2011-09-12 19:51:59.125 255 12707.83 72.05 55036.82 88888.00 2011-09-12 19:51:59.250 255 12707.77 72.03 55036.80 88888.00 2011-09-12 19:51:59.375 255 12707.75 72.03 55036.80 88888.00 2011-09-12 19:51:59.500 255 12707.80 72.03 55036.80 88888.00 2011-09-12 19:51:59.625 255 12707.77 72.03 55036.80 88888.00 2011-09-12 19:51:59.750 255 12707.70 72.08 55036.80 88888.00 2011-09-12 19:51:59.875 255 12707.67 72.10 55036.82 88888.00 2011-09-12 19:52:00.000 255 12707.65 72.08 55036.80 88888.00 2011-09-12 19:52:00.125 255 12707.67 72.05 55036.80 88888.00 2011-09-12 19:52:00.250 255 12707.70 72.03 55036.80 88888.00 2011-09-12 19:52:00.375 255 12707.67 72.05 55036.82 88888.00 2011-09-12 19:52:00.500 255 12707.65 72.00 55036.80 88888.00 2011-09-12 19:52:00.625 255 12707.62 72.00 55036.80 88888.00 2011-09-12 19:52:00.750 255 12707.60 71.97 55036.80 88888.00 2011-09-12 19:52:00.875 255 12707.58 71.95 55036.78 88888.00 2011-09-12 19:52:01.000 255 12707.52 71.95 55036.75 88888.00 2011-09-12 19:52:01.125 255 12707.55 71.90 55036.78 88888.00 2011-09-12 19:52:01.250 255 12707.50 71.85 55036.75 88888.00 2011-09-12 19:52:01.375 255 12707.45 71.85 55036.75 88888.00 2011-09-12 19:52:01.500 255 12707.40 71.88 55036.75 88888.00 2011-09-12 19:52:01.625 255 12707.38 71.85 55036.75 88888.00 2011-09-12 19:52:01.750 255 12707.40 71.83 55036.75 88888.00 2011-09-12 19:52:01.875 255 12707.38 71.78 55036.72 88888.00 2011-09-12 19:52:02.000 255 12707.38 71.78 55036.70 88888.00 2011-09-12 19:52:02.125 255 12707.40 71.78 55036.72 88888.00 2011-09-12 19:52:02.250 255 12707.42 71.78 55036.75 88888.00 2011-09-12 19:52:02.375 255 12707.42 71.78 55036.72 88888.00 2011-09-12 19:52:02.500 255 12707.40 71.78 55036.72 88888.00 2011-09-12 19:52:02.625 255 12707.40 71.80 55036.72 88888.00 2011-09-12 19:52:02.750 255 12707.42 71.80 55036.72 88888.00 2011-09-12 19:52:02.875 255 12707.45 71.80 55036.72 88888.00 2011-09-12 19:52:03.000 255 12707.48 71.78 55036.68 88888.00 2011-09-12 19:52:03.125 255 12707.48 71.78 55036.68 88888.00 2011-09-12 19:52:03.250 255 12707.45 71.75 55036.70 88888.00 2011-09-12 19:52:03.375 255 12707.52 71.78 55036.70 88888.00 2011-09-12 19:52:03.500 255 12707.62 71.75 55036.65 88888.00 2011-09-12 19:52:03.625 255 12707.70 71.78 55036.65 88888.00 2011-09-12 19:52:03.750 255 12707.75 71.75 55036.65 88888.00 2011-09-12 19:52:03.875 255 12707.77 71.75 55036.62 88888.00 2011-09-12 19:52:04.000 255 12707.73 71.80 55036.60 88888.00 2011-09-12 19:52:04.125 255 12707.70 71.78 55036.60 88888.00 2011-09-12 19:52:04.250 255 12707.73 71.78 55036.60 88888.00 2011-09-12 19:52:04.375 255 12707.80 71.78 55036.57 88888.00 2011-09-12 19:52:04.500 255 12707.92 71.75 55036.55 88888.00 2011-09-12 19:52:04.625 255 12707.90 71.72 55036.55 88888.00 2011-09-12 19:52:04.750 255 12707.90 71.72 55036.55 88888.00 2011-09-12 19:52:04.875 255 12707.83 71.72 55036.53 88888.00 2011-09-12 19:52:05.000 255 12707.77 71.67 55036.50 88888.00 2011-09-12 19:52:05.125 255 12707.77 71.67 55036.50 88888.00 2011-09-12 19:52:05.250 255 12707.75 71.65 55036.53 88888.00 2011-09-12 19:52:05.375 255 12707.83 71.65 55036.50 88888.00 2011-09-12 19:52:05.500 255 12707.85 71.65 55036.50 88888.00 2011-09-12 19:52:05.625 255 12707.85 71.62 55036.53 88888.00 2011-09-12 19:52:05.750 255 12707.83 71.60 55036.53 88888.00 2011-09-12 19:52:05.875 255 12707.80 71.55 55036.50 88888.00 2011-09-12 19:52:06.000 255 12707.80 71.53 55036.47 88888.00 2011-09-12 19:52:06.125 255 12707.85 71.50 55036.47 88888.00 2011-09-12 19:52:06.250 255 12707.88 71.47 55036.47 88888.00 2011-09-12 19:52:06.375 255 12707.80 71.50 55036.45 88888.00 2011-09-12 19:52:06.500 255 12707.73 71.47 55036.43 88888.00 2011-09-12 19:52:06.625 255 12707.73 71.47 55036.45 88888.00 2011-09-12 19:52:06.750 255 12707.75 71.47 55036.43 88888.00 2011-09-12 19:52:06.875 255 12707.75 71.47 55036.43 88888.00 2011-09-12 19:52:07.000 255 12707.75 71.50 55036.40 88888.00 2011-09-12 19:52:07.125 255 12707.80 71.50 55036.43 88888.00 2011-09-12 19:52:07.250 255 12707.77 71.53 55036.43 88888.00 2011-09-12 19:52:07.375 255 12707.77 71.58 55036.43 88888.00 2011-09-12 19:52:07.500 255 12707.80 71.55 55036.40 88888.00 2011-09-12 19:52:07.625 255 12707.83 71.53 55036.38 88888.00 2011-09-12 19:52:07.750 255 12707.85 71.53 55036.38 88888.00 2011-09-12 19:52:07.875 255 12707.88 71.55 55036.35 88888.00 2011-09-12 19:52:08.000 255 12707.90 71.58 55036.38 88888.00 2011-09-12 19:52:08.125 255 12707.85 71.58 55036.35 88888.00 2011-09-12 19:52:08.250 255 12707.80 71.60 55036.35 88888.00 2011-09-12 19:52:08.375 255 12707.85 71.60 55036.38 88888.00 2011-09-12 19:52:08.500 255 12707.90 71.60 55036.38 88888.00 2011-09-12 19:52:08.625 255 12707.88 71.55 55036.35 88888.00 2011-09-12 19:52:08.750 255 12707.83 71.55 55036.38 88888.00 2011-09-12 19:52:08.875 255 12707.77 71.58 55036.35 88888.00 2011-09-12 19:52:09.000 255 12707.75 71.58 55036.35 88888.00 2011-09-12 19:52:09.125 255 12707.73 71.58 55036.35 88888.00 2011-09-12 19:52:09.250 255 12707.70 71.50 55036.35 88888.00 2011-09-12 19:52:09.375 255 12707.73 71.47 55036.32 88888.00 2011-09-12 19:52:09.500 255 12707.73 71.53 55036.35 88888.00 2011-09-12 19:52:09.625 255 12707.73 71.55 55036.35 88888.00 2011-09-12 19:52:09.750 255 12707.73 71.50 55036.35 88888.00 2011-09-12 19:52:09.875 255 12707.73 71.50 55036.32 88888.00 2011-09-12 19:52:10.000 255 12707.65 71.45 55036.30 88888.00 2011-09-12 19:52:10.125 255 12707.65 71.42 55036.30 88888.00 2011-09-12 19:52:10.250 255 12707.67 71.40 55036.30 88888.00 2011-09-12 19:52:10.375 255 12707.77 71.38 55036.30 88888.00 2011-09-12 19:52:10.500 255 12707.77 71.35 55036.30 88888.00 2011-09-12 19:52:10.625 255 12707.75 71.33 55036.32 88888.00 2011-09-12 19:52:10.750 255 12707.73 71.33 55036.32 88888.00 2011-09-12 19:52:10.875 255 12707.73 71.28 55036.28 88888.00 2011-09-12 19:52:11.000 255 12707.70 71.28 55036.25 88888.00 2011-09-12 19:52:11.125 255 12707.67 71.28 55036.25 88888.00 2011-09-12 19:52:11.250 255 12707.65 71.22 55036.25 88888.00 2011-09-12 19:52:11.375 255 12707.67 71.22 55036.28 88888.00 2011-09-12 19:52:11.500 255 12707.62 71.22 55036.28 88888.00 2011-09-12 19:52:11.625 255 12707.65 71.22 55036.25 88888.00 2011-09-12 19:52:11.750 255 12707.67 71.20 55036.22 88888.00 2011-09-12 19:52:11.875 255 12707.70 71.17 55036.22 88888.00 2011-09-12 19:52:12.000 255 12707.73 71.17 55036.18 88888.00 2011-09-12 19:52:12.125 255 12707.73 71.17 55036.18 88888.00 2011-09-12 19:52:12.250 255 12707.65 71.17 55036.22 88888.00 2011-09-12 19:52:12.375 255 12707.75 71.15 55036.20 88888.00 2011-09-12 19:52:12.500 255 12707.73 71.12 55036.20 88888.00 2011-09-12 19:52:12.625 255 12707.70 71.08 55036.15 88888.00 2011-09-12 19:52:12.750 255 12707.70 71.05 55036.12 88888.00 2011-09-12 19:52:12.875 255 12707.67 71.05 55036.12 88888.00 2011-09-12 19:52:13.000 255 12707.70 71.05 55036.10 88888.00 2011-09-12 19:52:13.125 255 12707.80 71.03 55036.10 88888.00 2011-09-12 19:52:13.250 255 12707.80 70.97 55036.12 88888.00 2011-09-12 19:52:13.375 255 12707.77 70.92 55036.10 88888.00 2011-09-12 19:52:13.500 255 12707.77 70.92 55036.07 88888.00 2011-09-12 19:52:13.625 255 12707.80 70.90 55036.07 88888.00 2011-09-12 19:52:13.750 255 12707.77 70.88 55036.07 88888.00 2011-09-12 19:52:13.875 255 12707.75 70.90 55036.05 88888.00 2011-09-12 19:52:14.000 255 12707.83 70.88 55036.05 88888.00 2011-09-12 19:52:14.125 255 12707.90 70.85 55036.03 88888.00 2011-09-12 19:52:14.250 255 12707.88 70.80 55036.03 88888.00 2011-09-12 19:52:14.375 255 12707.88 70.75 55036.00 88888.00 2011-09-12 19:52:14.500 255 12707.90 70.72 55036.00 88888.00 2011-09-12 19:52:14.625 255 12707.98 70.72 55035.97 88888.00 2011-09-12 19:52:14.750 255 12708.00 70.70 55035.97 88888.00 2011-09-12 19:52:14.875 255 12708.02 70.72 55035.95 88888.00 2011-09-12 19:52:15.000 255 12708.02 70.67 55035.93 88888.00 2011-09-12 19:52:15.125 255 12708.00 70.62 55035.95 88888.00 2011-09-12 19:52:15.250 255 12707.98 70.60 55035.95 88888.00 2011-09-12 19:52:15.375 255 12708.00 70.62 55035.95 88888.00 2011-09-12 19:52:15.500 255 12708.00 70.62 55035.93 88888.00 2011-09-12 19:52:15.625 255 12708.02 70.60 55035.88 88888.00 2011-09-12 19:52:15.750 255 12708.05 70.60 55035.88 88888.00 2011-09-12 19:52:15.875 255 12708.05 70.55 55035.90 88888.00 2011-09-12 19:52:16.000 255 12708.00 70.50 55035.88 88888.00 2011-09-12 19:52:16.125 255 12707.92 70.50 55035.85 88888.00 2011-09-12 19:52:16.250 255 12707.90 70.50 55035.88 88888.00 2011-09-12 19:52:16.375 255 12707.92 70.50 55035.85 88888.00 2011-09-12 19:52:16.500 255 12707.95 70.50 55035.85 88888.00 2011-09-12 19:52:16.625 255 12707.98 70.47 55035.82 88888.00 2011-09-12 19:52:16.750 255 12707.98 70.45 55035.82 88888.00 2011-09-12 19:52:16.875 255 12708.00 70.42 55035.85 88888.00 2011-09-12 19:52:17.000 255 12707.98 70.40 55035.80 88888.00 2011-09-12 19:52:17.125 255 12707.92 70.38 55035.78 88888.00 2011-09-12 19:52:17.250 255 12707.90 70.33 55035.80 88888.00 2011-09-12 19:52:17.375 255 12707.98 70.38 55035.78 88888.00 2011-09-12 19:52:17.500 255 12708.02 70.38 55035.78 88888.00 2011-09-12 19:52:17.625 255 12708.02 70.38 55035.78 88888.00 2011-09-12 19:52:17.750 255 12708.00 70.35 55035.78 88888.00 2011-09-12 19:52:17.875 255 12708.02 70.35 55035.75 88888.00 2011-09-12 19:52:18.000 255 12707.98 70.35 55035.75 88888.00 2011-09-12 19:52:18.125 255 12707.92 70.30 55035.75 88888.00 2011-09-12 19:52:18.250 255 12707.98 70.25 55035.70 88888.00 2011-09-12 19:52:18.375 255 12708.10 70.22 55035.70 88888.00 2011-09-12 19:52:18.500 255 12708.15 70.22 55035.70 88888.00 2011-09-12 19:52:18.625 255 12708.08 70.20 55035.68 88888.00 2011-09-12 19:52:18.750 255 12708.05 70.20 55035.68 88888.00 2011-09-12 19:52:18.875 255 12708.10 70.17 55035.68 88888.00 2011-09-12 19:52:19.000 255 12708.17 70.17 55035.65 88888.00 2011-09-12 19:52:19.125 255 12708.20 70.20 55035.65 88888.00 2011-09-12 19:52:19.250 255 12708.15 70.15 55035.65 88888.00 2011-09-12 19:52:19.375 255 12708.17 70.17 55035.62 88888.00 2011-09-12 19:52:19.500 255 12708.15 70.20 55035.62 88888.00 2011-09-12 19:52:19.625 255 12708.17 70.22 55035.65 88888.00 2011-09-12 19:52:19.750 255 12708.20 70.20 55035.65 88888.00 2011-09-12 19:52:19.875 255 12708.20 70.17 55035.62 88888.00 2011-09-12 19:52:20.000 255 12708.25 70.17 55035.57 88888.00 2011-09-12 19:52:20.125 255 12708.30 70.20 55035.57 88888.00 2011-09-12 19:52:20.250 255 12708.30 70.22 55035.60 88888.00 2011-09-12 19:52:20.375 255 12708.35 70.25 55035.60 88888.00 2011-09-12 19:52:20.500 255 12708.27 70.25 55035.57 88888.00 2011-09-12 19:52:20.625 255 12708.33 70.30 55035.57 88888.00 2011-09-12 19:52:20.750 255 12708.42 70.33 55035.55 88888.00 2011-09-12 19:52:20.875 255 12708.38 70.35 55035.55 88888.00 2011-09-12 19:52:21.000 255 12708.27 70.35 55035.53 88888.00 2011-09-12 19:52:21.125 255 12708.27 70.33 55035.53 88888.00 2011-09-12 19:52:21.250 255 12708.25 70.35 55035.50 88888.00 2011-09-12 19:52:21.375 255 12708.25 70.38 55035.50 88888.00 2011-09-12 19:52:21.500 255 12708.23 70.40 55035.50 88888.00 2011-09-12 19:52:21.625 255 12708.23 70.42 55035.50 88888.00 2011-09-12 19:52:21.750 255 12708.20 70.42 55035.47 88888.00 2011-09-12 19:52:21.875 255 12708.20 70.42 55035.47 88888.00 2011-09-12 19:52:22.000 255 12708.20 70.40 55035.45 88888.00 2011-09-12 19:52:22.125 255 12708.20 70.42 55035.45 88888.00 2011-09-12 19:52:22.250 255 12708.15 70.42 55035.45 88888.00 2011-09-12 19:52:22.375 255 12708.12 70.45 55035.45 88888.00 2011-09-12 19:52:22.500 255 12708.12 70.45 55035.45 88888.00 2011-09-12 19:52:22.625 255 12708.10 70.47 55035.43 88888.00 2011-09-12 19:52:22.750 255 12708.02 70.47 55035.43 88888.00 2011-09-12 19:52:22.875 255 12708.00 70.45 55035.40 88888.00 2011-09-12 19:52:23.000 255 12708.00 70.50 55035.38 88888.00 2011-09-12 19:52:23.125 255 12708.00 70.55 55035.40 88888.00 2011-09-12 19:52:23.250 255 12707.98 70.58 55035.40 88888.00 2011-09-12 19:52:23.375 255 12708.00 70.62 55035.38 88888.00 2011-09-12 19:52:23.500 255 12707.98 70.70 55035.38 88888.00 2011-09-12 19:52:23.625 255 12707.90 70.72 55035.40 88888.00 2011-09-12 19:52:23.750 255 12707.85 70.67 55035.38 88888.00 2011-09-12 19:52:23.875 255 12707.83 70.72 55035.38 88888.00 2011-09-12 19:52:24.000 255 12707.83 70.83 55035.35 88888.00 2011-09-12 19:52:24.125 255 12707.83 70.85 55035.35 88888.00 2011-09-12 19:52:24.250 255 12707.80 70.88 55035.32 88888.00 2011-09-12 19:52:24.375 255 12707.77 70.88 55035.28 88888.00 2011-09-12 19:52:24.500 255 12707.75 70.90 55035.28 88888.00 2011-09-12 19:52:24.625 255 12707.70 70.92 55035.25 88888.00 2011-09-12 19:52:24.750 255 12707.67 70.95 55035.25 88888.00 2011-09-12 19:52:24.875 255 12707.67 70.97 55035.25 88888.00 2011-09-12 19:52:25.000 255 12707.65 71.00 55035.22 88888.00 2011-09-12 19:52:25.125 255 12707.67 71.03 55035.25 88888.00 2011-09-12 19:52:25.250 255 12707.73 71.08 55035.22 88888.00 2011-09-12 19:52:25.375 255 12707.77 71.10 55035.20 88888.00 2011-09-12 19:52:25.500 255 12707.75 71.12 55035.22 88888.00 2011-09-12 19:52:25.625 255 12707.67 71.12 55035.20 88888.00 2011-09-12 19:52:25.750 255 12707.62 71.15 55035.18 88888.00 2011-09-12 19:52:25.875 255 12707.60 71.20 55035.22 88888.00 2011-09-12 19:52:26.000 255 12707.65 71.17 55035.20 88888.00 2011-09-12 19:52:26.125 255 12707.60 71.17 55035.15 88888.00 2011-09-12 19:52:26.250 255 12707.55 71.22 55035.18 88888.00 2011-09-12 19:52:26.375 255 12707.62 71.25 55035.18 88888.00 2011-09-12 19:52:26.500 255 12707.65 71.25 55035.15 88888.00 2011-09-12 19:52:26.625 255 12707.65 71.28 55035.12 88888.00 2011-09-12 19:52:26.750 255 12707.65 71.30 55035.10 88888.00 2011-09-12 19:52:26.875 255 12707.65 71.33 55035.10 88888.00 2011-09-12 19:52:27.000 255 12707.67 71.35 55035.07 88888.00 2011-09-12 19:52:27.125 255 12707.70 71.40 55035.07 88888.00 2011-09-12 19:52:27.250 255 12707.70 71.35 55035.07 88888.00 2011-09-12 19:52:27.375 255 12707.75 71.38 55035.03 88888.00 2011-09-12 19:52:27.500 255 12707.80 71.42 55035.03 88888.00 2011-09-12 19:52:27.625 255 12707.80 71.40 55035.07 88888.00 2011-09-12 19:52:27.750 255 12707.83 71.40 55035.07 88888.00 2011-09-12 19:52:27.875 255 12707.83 71.42 55035.03 88888.00 2011-09-12 19:52:28.000 255 12707.83 71.45 55035.00 88888.00 2011-09-12 19:52:28.125 255 12707.83 71.45 55035.00 88888.00 2011-09-12 19:52:28.250 255 12707.80 71.45 55034.97 88888.00 2011-09-12 19:52:28.375 255 12707.90 71.50 55034.97 88888.00 2011-09-12 19:52:28.500 255 12707.95 71.53 55034.97 88888.00 2011-09-12 19:52:28.625 255 12707.98 71.58 55034.93 88888.00 2011-09-12 19:52:28.750 255 12707.98 71.60 55034.90 88888.00 2011-09-12 19:52:28.875 255 12707.98 71.60 55034.88 88888.00 2011-09-12 19:52:29.000 255 12708.02 71.58 55034.82 88888.00 2011-09-12 19:52:29.125 255 12708.02 71.58 55034.82 88888.00 2011-09-12 19:52:29.250 255 12708.05 71.62 55034.82 88888.00 2011-09-12 19:52:29.375 255 12708.17 71.65 55034.80 88888.00 2011-09-12 19:52:29.500 255 12708.20 71.65 55034.80 88888.00 2011-09-12 19:52:29.625 255 12708.25 71.65 55034.78 88888.00 2011-09-12 19:52:29.750 255 12708.30 71.67 55034.78 88888.00 2011-09-12 19:52:29.875 255 12708.30 71.67 55034.75 88888.00 2011-09-12 19:52:30.000 255 12708.35 71.65 55034.72 88888.00 2011-09-12 19:52:30.125 255 12708.42 71.67 55034.72 88888.00 2011-09-12 19:52:30.250 255 12708.50 71.67 55034.68 88888.00 2011-09-12 19:52:30.375 255 12708.58 71.72 55034.70 88888.00 2011-09-12 19:52:30.500 255 12708.58 71.70 55034.65 88888.00 2011-09-12 19:52:30.625 255 12708.50 71.70 55034.62 88888.00 2011-09-12 19:52:30.750 255 12708.50 71.70 55034.65 88888.00 2011-09-12 19:52:30.875 255 12708.58 71.70 55034.65 88888.00 2011-09-12 19:52:31.000 255 12708.62 71.72 55034.62 88888.00 2011-09-12 19:52:31.125 255 12708.58 71.72 55034.62 88888.00 2011-09-12 19:52:31.250 255 12708.58 71.72 55034.60 88888.00 2011-09-12 19:52:31.375 255 12708.65 71.78 55034.60 88888.00 2011-09-12 19:52:31.500 255 12708.73 71.83 55034.60 88888.00 2011-09-12 19:52:31.625 255 12708.77 71.83 55034.57 88888.00 2011-09-12 19:52:31.750 255 12708.77 71.83 55034.55 88888.00 2011-09-12 19:52:31.875 255 12708.80 71.80 55034.53 88888.00 2011-09-12 19:52:32.000 255 12708.77 71.80 55034.45 88888.00 2011-09-12 19:52:32.125 255 12708.83 71.83 55034.47 88888.00 2011-09-12 19:52:32.250 255 12708.92 71.88 55034.47 88888.00 2011-09-12 19:52:32.375 255 12708.92 71.85 55034.47 88888.00 2011-09-12 19:52:32.500 255 12708.88 71.85 55034.47 88888.00 2011-09-12 19:52:32.625 255 12708.88 71.88 55034.45 88888.00 2011-09-12 19:52:32.750 255 12708.98 71.88 55034.45 88888.00 2011-09-12 19:52:32.875 255 12709.02 71.92 55034.45 88888.00 2011-09-12 19:52:33.000 255 12708.98 71.92 55034.43 88888.00 2011-09-12 19:52:33.125 255 12708.95 71.90 55034.43 88888.00 2011-09-12 19:52:33.250 255 12708.95 71.85 55034.40 88888.00 2011-09-12 19:52:33.375 255 12709.00 71.90 55034.40 88888.00 2011-09-12 19:52:33.500 255 12708.92 71.90 55034.38 88888.00 2011-09-12 19:52:33.625 255 12708.95 71.92 55034.38 88888.00 2011-09-12 19:52:33.750 255 12709.02 71.90 55034.35 88888.00 2011-09-12 19:52:33.875 255 12709.08 71.88 55034.35 88888.00 2011-09-12 19:52:34.000 255 12709.08 71.90 55034.35 88888.00 2011-09-12 19:52:34.125 255 12709.08 71.90 55034.35 88888.00 2011-09-12 19:52:34.250 255 12709.05 71.85 55034.35 88888.00 2011-09-12 19:52:34.375 255 12709.05 71.85 55034.32 88888.00 2011-09-12 19:52:34.500 255 12709.05 71.85 55034.32 88888.00 2011-09-12 19:52:34.625 255 12709.08 71.85 55034.32 88888.00 2011-09-12 19:52:34.750 255 12709.05 71.80 55034.32 88888.00 2011-09-12 19:52:34.875 255 12709.00 71.80 55034.32 88888.00 2011-09-12 19:52:35.000 255 12708.92 71.80 55034.32 88888.00 2011-09-12 19:52:35.125 255 12708.92 71.80 55034.32 88888.00 2011-09-12 19:52:35.250 255 12708.92 71.75 55034.30 88888.00 2011-09-12 19:52:35.375 255 12708.92 71.80 55034.30 88888.00 2011-09-12 19:52:35.500 255 12708.90 71.78 55034.30 88888.00 2011-09-12 19:52:35.625 255 12708.95 71.78 55034.30 88888.00 2011-09-12 19:52:35.750 255 12708.95 71.78 55034.32 88888.00 2011-09-12 19:52:35.875 255 12708.95 71.72 55034.32 88888.00 2011-09-12 19:52:36.000 255 12708.92 71.67 55034.32 88888.00 2011-09-12 19:52:36.125 255 12708.85 71.65 55034.32 88888.00 2011-09-12 19:52:36.250 255 12708.77 71.62 55034.30 88888.00 2011-09-12 19:52:36.375 255 12708.75 71.60 55034.28 88888.00 2011-09-12 19:52:36.500 255 12708.70 71.58 55034.28 88888.00 2011-09-12 19:52:36.625 255 12708.70 71.55 55034.30 88888.00 2011-09-12 19:52:36.750 255 12708.67 71.53 55034.32 88888.00 2011-09-12 19:52:36.875 255 12708.65 71.53 55034.32 88888.00 2011-09-12 19:52:37.000 255 12708.55 71.50 55034.32 88888.00 2011-09-12 19:52:37.125 255 12708.52 71.50 55034.35 88888.00 2011-09-12 19:52:37.250 255 12708.52 71.45 55034.32 88888.00 2011-09-12 19:52:37.375 255 12708.45 71.40 55034.32 88888.00 2011-09-12 19:52:37.500 255 12708.40 71.45 55034.35 88888.00 2011-09-12 19:52:37.625 255 12708.35 71.45 55034.35 88888.00 2011-09-12 19:52:37.750 255 12708.33 71.42 55034.35 88888.00 2011-09-12 19:52:37.875 255 12708.27 71.45 55034.35 88888.00 2011-09-12 19:52:38.000 255 12708.23 71.42 55034.38 88888.00 2011-09-12 19:52:38.125 255 12708.23 71.42 55034.38 88888.00 2011-09-12 19:52:38.250 255 12708.15 71.40 55034.40 88888.00 2011-09-12 19:52:38.375 255 12708.20 71.42 55034.38 88888.00 2011-09-12 19:52:38.500 255 12708.17 71.40 55034.35 88888.00 2011-09-12 19:52:38.625 255 12708.12 71.38 55034.35 88888.00 2011-09-12 19:52:38.750 255 12708.05 71.35 55034.35 88888.00 2011-09-12 19:52:38.875 255 12708.02 71.35 55034.35 88888.00 2011-09-12 19:52:39.000 255 12708.08 71.35 55034.35 88888.00 2011-09-12 19:52:39.125 255 12708.08 71.33 55034.35 88888.00 2011-09-12 19:52:39.250 255 12708.05 71.33 55034.32 88888.00 2011-09-12 19:52:39.375 255 12707.98 71.33 55034.35 88888.00 2011-09-12 19:52:39.500 255 12707.90 71.35 55034.35 88888.00 2011-09-12 19:52:39.625 255 12707.85 71.33 55034.38 88888.00 2011-09-12 19:52:39.750 255 12707.80 71.33 55034.40 88888.00 2011-09-12 19:52:39.875 255 12707.83 71.33 55034.40 88888.00 2011-09-12 19:52:40.000 255 12707.80 71.30 55034.38 88888.00 2011-09-12 19:52:40.125 255 12707.70 71.28 55034.38 88888.00 2011-09-12 19:52:40.250 255 12707.60 71.30 55034.38 88888.00 2011-09-12 19:52:40.375 255 12707.58 71.30 55034.40 88888.00 2011-09-12 19:52:40.500 255 12707.60 71.33 55034.38 88888.00 2011-09-12 19:52:40.625 255 12707.62 71.30 55034.38 88888.00 2011-09-12 19:52:40.750 255 12707.58 71.28 55034.35 88888.00 2011-09-12 19:52:40.875 255 12707.50 71.25 55034.38 88888.00 2011-09-12 19:52:41.000 255 12707.45 71.30 55034.40 88888.00 2011-09-12 19:52:41.125 255 12707.48 71.30 55034.40 88888.00 2011-09-12 19:52:41.250 255 12707.45 71.28 55034.40 88888.00 2011-09-12 19:52:41.375 255 12707.42 71.28 55034.38 88888.00 2011-09-12 19:52:41.500 255 12707.45 71.28 55034.38 88888.00 2011-09-12 19:52:41.625 255 12707.45 71.28 55034.38 88888.00 2011-09-12 19:52:41.750 255 12707.45 71.25 55034.38 88888.00 2011-09-12 19:52:41.875 255 12707.48 71.25 55034.38 88888.00 2011-09-12 19:52:42.000 255 12707.45 71.22 55034.38 88888.00 2011-09-12 19:52:42.125 255 12707.40 71.28 55034.38 88888.00 2011-09-12 19:52:42.250 255 12707.40 71.25 55034.35 88888.00 2011-09-12 19:52:42.375 255 12707.48 71.25 55034.32 88888.00 2011-09-12 19:52:42.500 255 12707.52 71.25 55034.35 88888.00 2011-09-12 19:52:42.625 255 12707.48 71.28 55034.32 88888.00 2011-09-12 19:52:42.750 255 12707.42 71.28 55034.32 88888.00 2011-09-12 19:52:42.875 255 12707.42 71.28 55034.35 88888.00 2011-09-12 19:52:43.000 255 12707.48 71.30 55034.32 88888.00 2011-09-12 19:52:43.125 255 12707.52 71.33 55034.35 88888.00 2011-09-12 19:52:43.250 255 12707.45 71.33 55034.35 88888.00 2011-09-12 19:52:43.375 255 12707.48 71.38 55034.32 88888.00 2011-09-12 19:52:43.500 255 12707.55 71.35 55034.32 88888.00 2011-09-12 19:52:43.625 255 12707.48 71.33 55034.35 88888.00 2011-09-12 19:52:43.750 255 12707.40 71.35 55034.32 88888.00 2011-09-12 19:52:43.875 255 12707.33 71.38 55034.30 88888.00 2011-09-12 19:52:44.000 255 12707.40 71.38 55034.28 88888.00 2011-09-12 19:52:44.125 255 12707.42 71.42 55034.28 88888.00 2011-09-12 19:52:44.250 255 12707.45 71.42 55034.25 88888.00 2011-09-12 19:52:44.375 255 12707.48 71.45 55034.25 88888.00 2011-09-12 19:52:44.500 255 12707.50 71.45 55034.25 88888.00 2011-09-12 19:52:44.625 255 12707.52 71.50 55034.25 88888.00 2011-09-12 19:52:44.750 255 12707.50 71.53 55034.22 88888.00 2011-09-12 19:52:44.875 255 12707.42 71.53 55034.20 88888.00 2011-09-12 19:52:45.000 255 12707.45 71.53 55034.18 88888.00 2011-09-12 19:52:45.125 255 12707.52 71.53 55034.18 88888.00 2011-09-12 19:52:45.250 255 12707.50 71.55 55034.15 88888.00 2011-09-12 19:52:45.375 255 12707.48 71.53 55034.15 88888.00 2011-09-12 19:52:45.500 255 12707.50 71.58 55034.15 88888.00 2011-09-12 19:52:45.625 255 12707.58 71.62 55034.18 88888.00 2011-09-12 19:52:45.750 255 12707.62 71.62 55034.15 88888.00 2011-09-12 19:52:45.875 255 12707.62 71.65 55034.12 88888.00 2011-09-12 19:52:46.000 255 12707.58 71.65 55034.10 88888.00 2011-09-12 19:52:46.125 255 12707.55 71.67 55034.07 88888.00 2011-09-12 19:52:46.250 255 12707.52 71.70 55034.07 88888.00 2011-09-12 19:52:46.375 255 12707.60 71.72 55034.03 88888.00 2011-09-12 19:52:46.500 255 12707.60 71.75 55034.03 88888.00 2011-09-12 19:52:46.625 255 12707.62 71.78 55034.03 88888.00 2011-09-12 19:52:46.750 255 12707.58 71.80 55034.03 88888.00 2011-09-12 19:52:46.875 255 12707.58 71.80 55034.00 88888.00 2011-09-12 19:52:47.000 255 12707.52 71.80 55033.97 88888.00 2011-09-12 19:52:47.125 255 12707.50 71.78 55034.00 88888.00 2011-09-12 19:52:47.250 255 12707.52 71.80 55033.97 88888.00 2011-09-12 19:52:47.375 255 12707.60 71.83 55033.97 88888.00 2011-09-12 19:52:47.500 255 12707.60 71.85 55033.95 88888.00 2011-09-12 19:52:47.625 255 12707.60 71.83 55033.95 88888.00 2011-09-12 19:52:47.750 255 12707.58 71.85 55033.93 88888.00 2011-09-12 19:52:47.875 255 12707.55 71.83 55033.93 88888.00 2011-09-12 19:52:48.000 255 12707.60 71.83 55033.93 88888.00 2011-09-12 19:52:48.125 255 12707.60 71.83 55033.95 88888.00 2011-09-12 19:52:48.250 255 12707.58 71.80 55033.93 88888.00 2011-09-12 19:52:48.375 255 12707.58 71.83 55033.90 88888.00 2011-09-12 19:52:48.500 255 12707.52 71.83 55033.93 88888.00 2011-09-12 19:52:48.625 255 12707.45 71.83 55033.90 88888.00 2011-09-12 19:52:48.750 255 12707.42 71.83 55033.90 88888.00 2011-09-12 19:52:48.875 255 12707.40 71.78 55033.90 88888.00 2011-09-12 19:52:49.000 255 12707.45 71.72 55033.88 88888.00 2011-09-12 19:52:49.125 255 12707.45 71.72 55033.90 88888.00 2011-09-12 19:52:49.250 255 12707.40 71.70 55033.93 88888.00 2011-09-12 19:52:49.375 255 12707.40 71.67 55033.95 88888.00 2011-09-12 19:52:49.500 255 12707.42 71.60 55033.93 88888.00 2011-09-12 19:52:49.625 255 12707.42 71.58 55033.90 88888.00 2011-09-12 19:52:49.750 255 12707.40 71.53 55033.90 88888.00 2011-09-12 19:52:49.875 255 12707.35 71.47 55033.90 88888.00 2011-09-12 19:52:50.000 255 12707.33 71.47 55033.93 88888.00 2011-09-12 19:52:50.125 255 12707.38 71.45 55033.93 88888.00 2011-09-12 19:52:50.250 255 12707.38 71.40 55033.90 88888.00 2011-09-12 19:52:50.375 255 12707.38 71.40 55033.93 88888.00 2011-09-12 19:52:50.500 255 12707.35 71.40 55033.90 88888.00 2011-09-12 19:52:50.625 255 12707.38 71.33 55033.90 88888.00 2011-09-12 19:52:50.750 255 12707.40 71.30 55033.88 88888.00 2011-09-12 19:52:50.875 255 12707.40 71.28 55033.88 88888.00 2011-09-12 19:52:51.000 255 12707.38 71.25 55033.88 88888.00 2011-09-12 19:52:51.125 255 12707.38 71.22 55033.88 88888.00 2011-09-12 19:52:51.250 255 12707.35 71.15 55033.88 88888.00 2011-09-12 19:52:51.375 255 12707.35 71.15 55033.90 88888.00 2011-09-12 19:52:51.500 255 12707.40 71.12 55033.90 88888.00 2011-09-12 19:52:51.625 255 12707.42 71.10 55033.88 88888.00 2011-09-12 19:52:51.750 255 12707.50 71.10 55033.88 88888.00 2011-09-12 19:52:51.875 255 12707.52 71.08 55033.88 88888.00 2011-09-12 19:52:52.000 255 12707.52 71.03 55033.88 88888.00 2011-09-12 19:52:52.125 255 12707.52 71.00 55033.88 88888.00 2011-09-12 19:52:52.250 255 12707.52 71.00 55033.90 88888.00 2011-09-12 19:52:52.375 255 12707.55 71.00 55033.88 88888.00 2011-09-12 19:52:52.500 255 12707.55 71.00 55033.88 88888.00 2011-09-12 19:52:52.625 255 12707.58 70.95 55033.88 88888.00 2011-09-12 19:52:52.750 255 12707.52 70.95 55033.88 88888.00 2011-09-12 19:52:52.875 255 12707.45 70.92 55033.88 88888.00 2011-09-12 19:52:53.000 255 12707.50 70.88 55033.88 88888.00 2011-09-12 19:52:53.125 255 12707.50 70.90 55033.90 88888.00 2011-09-12 19:52:53.250 255 12707.52 70.92 55033.90 88888.00 2011-09-12 19:52:53.375 255 12707.52 70.95 55033.88 88888.00 2011-09-12 19:52:53.500 255 12707.55 70.92 55033.85 88888.00 2011-09-12 19:52:53.625 255 12707.60 70.92 55033.85 88888.00 2011-09-12 19:52:53.750 255 12707.62 70.97 55033.85 88888.00 2011-09-12 19:52:53.875 255 12707.60 70.97 55033.88 88888.00 2011-09-12 19:52:54.000 255 12707.58 70.95 55033.88 88888.00 2011-09-12 19:52:54.125 255 12707.55 70.90 55033.85 88888.00 2011-09-12 19:52:54.250 255 12707.55 70.88 55033.88 88888.00 2011-09-12 19:52:54.375 255 12707.62 70.88 55033.85 88888.00 2011-09-12 19:52:54.500 255 12707.70 70.92 55033.85 88888.00 2011-09-12 19:52:54.625 255 12707.77 70.92 55033.85 88888.00 2011-09-12 19:52:54.750 255 12707.73 70.88 55033.82 88888.00 2011-09-12 19:52:54.875 255 12707.70 70.88 55033.85 88888.00 2011-09-12 19:52:55.000 255 12707.75 70.85 55033.82 88888.00 2011-09-12 19:52:55.125 255 12707.75 70.85 55033.85 88888.00 2011-09-12 19:52:55.250 255 12707.67 70.83 55033.85 88888.00 2011-09-12 19:52:55.375 255 12707.65 70.80 55033.82 88888.00 2011-09-12 19:52:55.500 255 12707.70 70.83 55033.82 88888.00 2011-09-12 19:52:55.625 255 12707.73 70.85 55033.82 88888.00 2011-09-12 19:52:55.750 255 12707.73 70.83 55033.82 88888.00 2011-09-12 19:52:55.875 255 12707.73 70.78 55033.82 88888.00 2011-09-12 19:52:56.000 255 12707.77 70.75 55033.80 88888.00 2011-09-12 19:52:56.125 255 12707.75 70.75 55033.78 88888.00 2011-09-12 19:52:56.250 255 12707.65 70.72 55033.82 88888.00 2011-09-12 19:52:56.375 255 12707.60 70.67 55033.82 88888.00 2011-09-12 19:52:56.500 255 12707.60 70.65 55033.82 88888.00 2011-09-12 19:52:56.625 255 12707.62 70.70 55033.80 88888.00 2011-09-12 19:52:56.750 255 12707.62 70.70 55033.80 88888.00 2011-09-12 19:52:56.875 255 12707.62 70.67 55033.80 88888.00 2011-09-12 19:52:57.000 255 12707.58 70.60 55033.78 88888.00 2011-09-12 19:52:57.125 255 12707.58 70.58 55033.78 88888.00 2011-09-12 19:52:57.250 255 12707.62 70.60 55033.78 88888.00 2011-09-12 19:52:57.375 255 12707.67 70.60 55033.78 88888.00 2011-09-12 19:52:57.500 255 12707.60 70.58 55033.78 88888.00 2011-09-12 19:52:57.625 255 12707.55 70.50 55033.80 88888.00 2011-09-12 19:52:57.750 255 12707.55 70.53 55033.80 88888.00 2011-09-12 19:52:57.875 255 12707.58 70.55 55033.78 88888.00 2011-09-12 19:52:58.000 255 12707.62 70.53 55033.78 88888.00 2011-09-12 19:52:58.125 255 12707.67 70.50 55033.78 88888.00 2011-09-12 19:52:58.250 255 12707.67 70.53 55033.78 88888.00 2011-09-12 19:52:58.375 255 12707.77 70.50 55033.75 88888.00 2011-09-12 19:52:58.500 255 12707.88 70.50 55033.72 88888.00 2011-09-12 19:52:58.625 255 12707.88 70.53 55033.78 88888.00 2011-09-12 19:52:58.750 255 12707.83 70.53 55033.75 88888.00 2011-09-12 19:52:58.875 255 12707.85 70.50 55033.70 88888.00 2011-09-12 19:52:59.000 255 12707.92 70.53 55033.70 88888.00 2011-09-12 19:52:59.125 255 12707.95 70.50 55033.70 88888.00 2011-09-12 19:52:59.250 255 12707.98 70.47 55033.70 88888.00 2011-09-12 19:52:59.375 255 12708.02 70.50 55033.70 88888.00 2011-09-12 19:52:59.500 255 12708.08 70.50 55033.70 88888.00 2011-09-12 19:52:59.625 255 12708.08 70.53 55033.70 88888.00 2011-09-12 19:52:59.750 255 12708.10 70.53 55033.72 88888.00 2011-09-12 19:52:59.875 255 12708.15 70.55 55033.68 88888.00 2011-09-12 19:53:00.000 255 12708.27 70.55 55033.65 88888.00 2011-09-12 19:53:00.125 255 12708.35 70.53 55033.65 88888.00 2011-09-12 19:53:00.250 255 12708.35 70.53 55033.62 88888.00 2011-09-12 19:53:00.375 255 12708.33 70.55 55033.62 88888.00 2011-09-12 19:53:00.500 255 12708.38 70.58 55033.60 88888.00 2011-09-12 19:53:00.625 255 12708.42 70.60 55033.60 88888.00 2011-09-12 19:53:00.750 255 12708.40 70.62 55033.60 88888.00 2011-09-12 19:53:00.875 255 12708.42 70.67 55033.57 88888.00 2011-09-12 19:53:01.000 255 12708.48 70.62 55033.55 88888.00 2011-09-12 19:53:01.125 255 12708.52 70.60 55033.55 88888.00 2011-09-12 19:53:01.250 255 12708.55 70.60 55033.53 88888.00 2011-09-12 19:53:01.375 255 12708.62 70.65 55033.53 88888.00 2011-09-12 19:53:01.500 255 12708.70 70.62 55033.53 88888.00 2011-09-12 19:53:01.625 255 12708.70 70.67 55033.53 88888.00 2011-09-12 19:53:01.750 255 12708.73 70.70 55033.50 88888.00 2011-09-12 19:53:01.875 255 12708.77 70.70 55033.50 88888.00 2011-09-12 19:53:02.000 255 12708.85 70.65 55033.45 88888.00 2011-09-12 19:53:02.125 255 12708.90 70.62 55033.43 88888.00 2011-09-12 19:53:02.250 255 12708.95 70.65 55033.45 88888.00 2011-09-12 19:53:02.375 255 12709.08 70.67 55033.43 88888.00 2011-09-12 19:53:02.500 255 12709.10 70.70 55033.40 88888.00 2011-09-12 19:53:02.625 255 12709.15 70.72 55033.38 88888.00 2011-09-12 19:53:02.750 255 12709.17 70.72 55033.38 88888.00 2011-09-12 19:53:02.875 255 12709.25 70.75 55033.38 88888.00 2011-09-12 19:53:03.000 255 12709.35 70.72 55033.35 88888.00 2011-09-12 19:53:03.125 255 12709.45 70.72 55033.35 88888.00 2011-09-12 19:53:03.250 255 12709.42 70.75 55033.32 88888.00 2011-09-12 19:53:03.375 255 12709.45 70.75 55033.28 88888.00 2011-09-12 19:53:03.500 255 12709.52 70.75 55033.28 88888.00 2011-09-12 19:53:03.625 255 12709.52 70.72 55033.25 88888.00 2011-09-12 19:53:03.750 255 12709.62 70.70 55033.22 88888.00 2011-09-12 19:53:03.875 255 12709.67 70.72 55033.22 88888.00 2011-09-12 19:53:04.000 255 12709.70 70.78 55033.20 88888.00 2011-09-12 19:53:04.125 255 12709.77 70.75 55033.20 88888.00 2011-09-12 19:53:04.250 255 12709.77 70.67 55033.15 88888.00 2011-09-12 19:53:04.375 255 12709.83 70.65 55033.10 88888.00 2011-09-12 19:53:04.500 255 12709.83 70.62 55033.07 88888.00 2011-09-12 19:53:04.625 255 12709.80 70.62 55033.12 88888.00 2011-09-12 19:53:04.750 255 12709.80 70.65 55033.15 88888.00 2011-09-12 19:53:04.875 255 12709.92 70.65 55033.12 88888.00 2011-09-12 19:53:05.000 255 12709.95 70.62 55033.10 88888.00 2011-09-12 19:53:05.125 255 12709.92 70.58 55033.10 88888.00 2011-09-12 19:53:05.250 255 12709.98 70.55 55033.07 88888.00 2011-09-12 19:53:05.375 255 12710.00 70.55 55033.05 88888.00 2011-09-12 19:53:05.500 255 12710.00 70.55 55033.05 88888.00 2011-09-12 19:53:05.625 255 12710.05 70.53 55033.05 88888.00 2011-09-12 19:53:05.750 255 12710.10 70.50 55033.03 88888.00 2011-09-12 19:53:05.875 255 12710.10 70.53 55033.05 88888.00 2011-09-12 19:53:06.000 255 12710.12 70.53 55033.03 88888.00 2011-09-12 19:53:06.125 255 12710.15 70.50 55033.03 88888.00 2011-09-12 19:53:06.250 255 12710.17 70.47 55033.00 88888.00 2011-09-12 19:53:06.375 255 12710.20 70.45 55032.97 88888.00 2011-09-12 19:53:06.500 255 12710.20 70.42 55032.95 88888.00 2011-09-12 19:53:06.625 255 12710.20 70.38 55032.93 88888.00 2011-09-12 19:53:06.750 255 12710.15 70.40 55032.93 88888.00 2011-09-12 19:53:06.875 255 12710.12 70.38 55032.90 88888.00 2011-09-12 19:53:07.000 255 12710.17 70.35 55032.93 88888.00 2011-09-12 19:53:07.125 255 12710.17 70.35 55032.93 88888.00 2011-09-12 19:53:07.250 255 12710.10 70.33 55032.90 88888.00 2011-09-12 19:53:07.375 255 12710.02 70.33 55032.90 88888.00 2011-09-12 19:53:07.500 255 12710.02 70.28 55032.90 88888.00 2011-09-12 19:53:07.625 255 12710.08 70.25 55032.90 88888.00 2011-09-12 19:53:07.750 255 12710.10 70.22 55032.88 88888.00 2011-09-12 19:53:07.875 255 12710.05 70.15 55032.85 88888.00 2011-09-12 19:53:08.000 255 12710.02 70.10 55032.82 88888.00 2011-09-12 19:53:08.125 255 12710.05 70.10 55032.85 88888.00 2011-09-12 19:53:08.250 255 12710.05 70.12 55032.88 88888.00 2011-09-12 19:53:08.375 255 12710.08 70.12 55032.85 88888.00 2011-09-12 19:53:08.500 255 12710.08 70.10 55032.85 88888.00 2011-09-12 19:53:08.625 255 12710.12 70.08 55032.82 88888.00 2011-09-12 19:53:08.750 255 12710.10 70.00 55032.85 88888.00 2011-09-12 19:53:08.875 255 12710.10 69.97 55032.82 88888.00 2011-09-12 19:53:09.000 255 12710.10 69.97 55032.80 88888.00 2011-09-12 19:53:09.125 255 12710.10 69.95 55032.82 88888.00 2011-09-12 19:53:09.250 255 12710.08 69.92 55032.80 88888.00 2011-09-12 19:53:09.375 255 12710.12 69.90 55032.80 88888.00 2011-09-12 19:53:09.500 255 12710.12 69.88 55032.82 88888.00 2011-09-12 19:53:09.625 255 12710.10 69.85 55032.80 88888.00 2011-09-12 19:53:09.750 255 12710.10 69.80 55032.80 88888.00 2011-09-12 19:53:09.875 255 12710.17 69.75 55032.80 88888.00 2011-09-12 19:53:10.000 255 12710.27 69.75 55032.80 88888.00 2011-09-12 19:53:10.125 255 12710.27 69.70 55032.78 88888.00 2011-09-12 19:53:10.250 255 12710.20 69.67 55032.75 88888.00 2011-09-12 19:53:10.375 255 12710.20 69.65 55032.75 88888.00 2011-09-12 19:53:10.500 255 12710.17 69.62 55032.78 88888.00 2011-09-12 19:53:10.625 255 12710.23 69.62 55032.75 88888.00 2011-09-12 19:53:10.750 255 12710.27 69.58 55032.75 88888.00 2011-09-12 19:53:10.875 255 12710.30 69.53 55032.72 88888.00 2011-09-12 19:53:11.000 255 12710.33 69.53 55032.70 88888.00 2011-09-12 19:53:11.125 255 12710.35 69.55 55032.70 88888.00 2011-09-12 19:53:11.250 255 12710.30 69.50 55032.72 88888.00 2011-09-12 19:53:11.375 255 12710.27 69.50 55032.72 88888.00 2011-09-12 19:53:11.500 255 12710.30 69.45 55032.68 88888.00 2011-09-12 19:53:11.625 255 12710.33 69.42 55032.70 88888.00 2011-09-12 19:53:11.750 255 12710.30 69.40 55032.68 88888.00 2011-09-12 19:53:11.875 255 12710.25 69.40 55032.68 88888.00 2011-09-12 19:53:12.000 255 12710.30 69.40 55032.68 88888.00 2011-09-12 19:53:12.125 255 12710.33 69.33 55032.68 88888.00 2011-09-12 19:53:12.250 255 12710.27 69.28 55032.68 88888.00 2011-09-12 19:53:12.375 255 12710.20 69.25 55032.65 88888.00 2011-09-12 19:53:12.500 255 12710.15 69.25 55032.65 88888.00 2011-09-12 19:53:12.625 255 12710.23 69.25 55032.68 88888.00 2011-09-12 19:53:12.750 255 12710.33 69.22 55032.68 88888.00 2011-09-12 19:53:12.875 255 12710.30 69.20 55032.65 88888.00 2011-09-12 19:53:13.000 255 12710.27 69.15 55032.65 88888.00 2011-09-12 19:53:13.125 255 12710.25 69.10 55032.68 88888.00 2011-09-12 19:53:13.250 255 12710.23 69.10 55032.65 88888.00 2011-09-12 19:53:13.375 255 12710.20 69.12 55032.62 88888.00 2011-09-12 19:53:13.500 255 12710.15 69.08 55032.62 88888.00 2011-09-12 19:53:13.625 255 12710.20 69.10 55032.65 88888.00 2011-09-12 19:53:13.750 255 12710.17 69.08 55032.62 88888.00 2011-09-12 19:53:13.875 255 12710.10 69.03 55032.60 88888.00 2011-09-12 19:53:14.000 255 12710.10 68.95 55032.57 88888.00 2011-09-12 19:53:14.125 255 12710.15 68.92 55032.57 88888.00 2011-09-12 19:53:14.250 255 12710.15 68.90 55032.57 88888.00 2011-09-12 19:53:14.375 255 12710.15 68.92 55032.60 88888.00 2011-09-12 19:53:14.500 255 12710.10 68.97 55032.60 88888.00 2011-09-12 19:53:14.625 255 12710.10 68.92 55032.60 88888.00 2011-09-12 19:53:14.750 255 12710.10 68.88 55032.57 88888.00 2011-09-12 19:53:14.875 255 12710.05 68.83 55032.55 88888.00 2011-09-12 19:53:15.000 255 12710.05 68.75 55032.53 88888.00 2011-09-12 19:53:15.125 255 12710.05 68.72 55032.55 88888.00 2011-09-12 19:53:15.250 255 12710.08 68.70 55032.55 88888.00 2011-09-12 19:53:15.375 255 12710.05 68.65 55032.53 88888.00 2011-09-12 19:53:15.500 255 12710.02 68.62 55032.55 88888.00 2011-09-12 19:53:15.625 255 12710.02 68.58 55032.53 88888.00 2011-09-12 19:53:15.750 255 12710.00 68.55 55032.53 88888.00 2011-09-12 19:53:15.875 255 12710.00 68.53 55032.47 88888.00 2011-09-12 19:53:16.000 255 12710.00 68.42 55032.47 88888.00 2011-09-12 19:53:16.125 255 12710.00 68.38 55032.50 88888.00 2011-09-12 19:53:16.250 255 12709.92 68.35 55032.50 88888.00 2011-09-12 19:53:16.375 255 12709.88 68.33 55032.47 88888.00 2011-09-12 19:53:16.500 255 12709.85 68.33 55032.45 88888.00 2011-09-12 19:53:16.625 255 12709.83 68.33 55032.47 88888.00 2011-09-12 19:53:16.750 255 12709.85 68.28 55032.45 88888.00 2011-09-12 19:53:16.875 255 12709.90 68.22 55032.45 88888.00 2011-09-12 19:53:17.000 255 12709.90 68.20 55032.45 88888.00 2011-09-12 19:53:17.125 255 12709.80 68.12 55032.43 88888.00 2011-09-12 19:53:17.250 255 12709.73 68.08 55032.40 88888.00 2011-09-12 19:53:17.375 255 12709.77 68.10 55032.40 88888.00 2011-09-12 19:53:17.500 255 12709.83 68.05 55032.38 88888.00 2011-09-12 19:53:17.625 255 12709.80 68.03 55032.38 88888.00 2011-09-12 19:53:17.750 255 12709.77 68.03 55032.38 88888.00 2011-09-12 19:53:17.875 255 12709.73 67.97 55032.35 88888.00 2011-09-12 19:53:18.000 255 12709.80 67.95 55032.32 88888.00 2011-09-12 19:53:18.125 255 12709.77 67.95 55032.32 88888.00 2011-09-12 19:53:18.250 255 12709.65 67.90 55032.30 88888.00 2011-09-12 19:53:18.375 255 12709.67 67.88 55032.32 88888.00 2011-09-12 19:53:18.500 255 12709.70 67.88 55032.32 88888.00 2011-09-12 19:53:18.625 255 12709.75 67.83 55032.30 88888.00 2011-09-12 19:53:18.750 255 12709.70 67.83 55032.25 88888.00 2011-09-12 19:53:18.875 255 12709.67 67.80 55032.25 88888.00 2011-09-12 19:53:19.000 255 12709.75 67.78 55032.28 88888.00 2011-09-12 19:53:19.125 255 12709.80 67.75 55032.30 88888.00 2011-09-12 19:53:19.250 255 12709.75 67.72 55032.25 88888.00 2011-09-12 19:53:19.375 255 12709.70 67.75 55032.22 88888.00 2011-09-12 19:53:19.500 255 12709.67 67.70 55032.20 88888.00 2011-09-12 19:53:19.625 255 12709.67 67.70 55032.20 88888.00 2011-09-12 19:53:19.750 255 12709.73 67.67 55032.20 88888.00 2011-09-12 19:53:19.875 255 12709.67 67.67 55032.18 88888.00 2011-09-12 19:53:20.000 255 12709.60 67.65 55032.15 88888.00 2011-09-12 19:53:20.125 255 12709.55 67.65 55032.12 88888.00 2011-09-12 19:53:20.250 255 12709.58 67.65 55032.18 88888.00 2011-09-12 19:53:20.375 255 12709.65 67.65 55032.20 88888.00 2011-09-12 19:53:20.500 255 12709.65 67.65 55032.18 88888.00 2011-09-12 19:53:20.625 255 12709.65 67.65 55032.15 88888.00 2011-09-12 19:53:20.750 255 12709.62 67.65 55032.12 88888.00 2011-09-12 19:53:20.875 255 12709.58 67.65 55032.07 88888.00 2011-09-12 19:53:21.000 255 12709.52 67.62 55032.07 88888.00 2011-09-12 19:53:21.125 255 12709.50 67.58 55032.07 88888.00 2011-09-12 19:53:21.250 255 12709.48 67.55 55032.07 88888.00 2011-09-12 19:53:21.375 255 12709.48 67.58 55032.05 88888.00 2011-09-12 19:53:21.500 255 12709.42 67.60 55032.05 88888.00 2011-09-12 19:53:21.625 255 12709.45 67.60 55032.05 88888.00 2011-09-12 19:53:21.750 255 12709.45 67.58 55032.03 88888.00 2011-09-12 19:53:21.875 255 12709.52 67.60 55032.03 88888.00 2011-09-12 19:53:22.000 255 12709.52 67.60 55032.03 88888.00 2011-09-12 19:53:22.125 255 12709.48 67.55 55032.00 88888.00 2011-09-12 19:53:22.250 255 12709.42 67.55 55032.00 88888.00 2011-09-12 19:53:22.375 255 12709.45 67.53 55031.97 88888.00 2011-09-12 19:53:22.500 255 12709.42 67.55 55031.97 88888.00 2011-09-12 19:53:22.625 255 12709.38 67.58 55031.97 88888.00 2011-09-12 19:53:22.750 255 12709.35 67.55 55031.97 88888.00 2011-09-12 19:53:22.875 255 12709.33 67.53 55031.95 88888.00 2011-09-12 19:53:23.000 255 12709.27 67.50 55031.95 88888.00 2011-09-12 19:53:23.125 255 12709.17 67.47 55031.95 88888.00 2011-09-12 19:53:23.250 255 12709.12 67.47 55031.95 88888.00 2011-09-12 19:53:23.375 255 12709.08 67.47 55031.93 88888.00 2011-09-12 19:53:23.500 255 12709.00 67.45 55031.93 88888.00 2011-09-12 19:53:23.625 255 12709.02 67.42 55031.93 88888.00 2011-09-12 19:53:23.750 255 12708.95 67.42 55031.90 88888.00 2011-09-12 19:53:23.875 255 12708.85 67.40 55031.93 88888.00 2011-09-12 19:53:24.000 255 12708.80 67.38 55031.90 88888.00 2011-09-12 19:53:24.125 255 12708.77 67.38 55031.90 88888.00 2011-09-12 19:53:24.250 255 12708.67 67.30 55031.90 88888.00 2011-09-12 19:53:24.375 255 12708.73 67.33 55031.90 88888.00 2011-09-12 19:53:24.500 255 12708.73 67.33 55031.93 88888.00 2011-09-12 19:53:24.625 255 12708.65 67.33 55031.93 88888.00 2011-09-12 19:53:24.750 255 12708.60 67.30 55031.90 88888.00 2011-09-12 19:53:24.875 255 12708.60 67.33 55031.93 88888.00 2011-09-12 19:53:25.000 255 12708.58 67.33 55031.90 88888.00 2011-09-12 19:53:25.125 255 12708.52 67.33 55031.90 88888.00 2011-09-12 19:53:25.250 255 12708.50 67.30 55031.90 88888.00 2011-09-12 19:53:25.375 255 12708.52 67.30 55031.88 88888.00 2011-09-12 19:53:25.500 255 12708.45 67.28 55031.85 88888.00 2011-09-12 19:53:25.625 255 12708.35 67.25 55031.85 88888.00 2011-09-12 19:53:25.750 255 12708.27 67.28 55031.85 88888.00 2011-09-12 19:53:25.875 255 12708.30 67.33 55031.88 88888.00 2011-09-12 19:53:26.000 255 12708.30 67.30 55031.85 88888.00 2011-09-12 19:53:26.125 255 12708.27 67.28 55031.88 88888.00 2011-09-12 19:53:26.250 255 12708.23 67.22 55031.85 88888.00 2011-09-12 19:53:26.375 255 12708.20 67.22 55031.82 88888.00 2011-09-12 19:53:26.500 255 12708.15 67.25 55031.85 88888.00 2011-09-12 19:53:26.625 255 12708.15 67.20 55031.85 88888.00 2011-09-12 19:53:26.750 255 12708.17 67.22 55031.85 88888.00 2011-09-12 19:53:26.875 255 12708.20 67.25 55031.85 88888.00 2011-09-12 19:53:27.000 255 12708.27 67.25 55031.82 88888.00 2011-09-12 19:53:27.125 255 12708.25 67.20 55031.80 88888.00 2011-09-12 19:53:27.250 255 12708.15 67.17 55031.80 88888.00 2011-09-12 19:53:27.375 255 12708.15 67.22 55031.78 88888.00 2011-09-12 19:53:27.500 255 12708.15 67.25 55031.78 88888.00 2011-09-12 19:53:27.625 255 12708.12 67.20 55031.78 88888.00 2011-09-12 19:53:27.750 255 12708.08 67.15 55031.75 88888.00 2011-09-12 19:53:27.875 255 12708.10 67.17 55031.75 88888.00 2011-09-12 19:53:28.000 255 12708.10 67.20 55031.75 88888.00 2011-09-12 19:53:28.125 255 12708.08 67.22 55031.78 88888.00 2011-09-12 19:53:28.250 255 12708.08 67.20 55031.72 88888.00 2011-09-12 19:53:28.375 255 12708.08 67.20 55031.72 88888.00 2011-09-12 19:53:28.500 255 12708.08 67.17 55031.70 88888.00 2011-09-12 19:53:28.625 255 12708.05 67.17 55031.68 88888.00 2011-09-12 19:53:28.750 255 12708.08 67.20 55031.65 88888.00 2011-09-12 19:53:28.875 255 12708.05 67.17 55031.65 88888.00 2011-09-12 19:53:29.000 255 12708.02 67.17 55031.60 88888.00 2011-09-12 19:53:29.125 255 12707.95 67.17 55031.60 88888.00 2011-09-12 19:53:29.250 255 12707.90 67.17 55031.62 88888.00 2011-09-12 19:53:29.375 255 12707.95 67.20 55031.65 88888.00 2011-09-12 19:53:29.500 255 12707.95 67.17 55031.65 88888.00 2011-09-12 19:53:29.625 255 12707.95 67.17 55031.62 88888.00 2011-09-12 19:53:29.750 255 12707.95 67.17 55031.60 88888.00 2011-09-12 19:53:29.875 255 12707.95 67.17 55031.60 88888.00 2011-09-12 19:53:30.000 255 12707.92 67.15 55031.57 88888.00 2011-09-12 19:53:30.125 255 12707.90 67.12 55031.60 88888.00 2011-09-12 19:53:30.250 255 12707.90 67.10 55031.57 88888.00 2011-09-12 19:53:30.375 255 12707.92 67.10 55031.55 88888.00 2011-09-12 19:53:30.500 255 12707.90 67.10 55031.50 88888.00 2011-09-12 19:53:30.625 255 12707.88 67.08 55031.50 88888.00 2011-09-12 19:53:30.750 255 12707.85 67.10 55031.53 88888.00 2011-09-12 19:53:30.875 255 12707.83 67.10 55031.53 88888.00 2011-09-12 19:53:31.000 255 12707.77 67.10 55031.50 88888.00 2011-09-12 19:53:31.125 255 12707.73 67.10 55031.50 88888.00 2011-09-12 19:53:31.250 255 12707.75 67.10 55031.47 88888.00 2011-09-12 19:53:31.375 255 12707.73 67.12 55031.47 88888.00 2011-09-12 19:53:31.500 255 12707.73 67.12 55031.47 88888.00 2011-09-12 19:53:31.625 255 12707.75 67.12 55031.45 88888.00 2011-09-12 19:53:31.750 255 12707.77 67.17 55031.47 88888.00 2011-09-12 19:53:31.875 255 12707.77 67.17 55031.45 88888.00 2011-09-12 19:53:32.000 255 12707.73 67.15 55031.40 88888.00 2011-09-12 19:53:32.125 255 12707.77 67.17 55031.40 88888.00 2011-09-12 19:53:32.250 255 12707.77 67.20 55031.40 88888.00 2011-09-12 19:53:32.375 255 12707.77 67.20 55031.38 88888.00 2011-09-12 19:53:32.500 255 12707.83 67.22 55031.38 88888.00 2011-09-12 19:53:32.625 255 12707.83 67.22 55031.32 88888.00 2011-09-12 19:53:32.750 255 12707.85 67.22 55031.30 88888.00 2011-09-12 19:53:32.875 255 12707.88 67.28 55031.30 88888.00 2011-09-12 19:53:33.000 255 12707.90 67.33 55031.30 88888.00 2011-09-12 19:53:33.125 255 12707.95 67.35 55031.30 88888.00 2011-09-12 19:53:33.250 255 12707.95 67.33 55031.28 88888.00 2011-09-12 19:53:33.375 255 12707.98 67.38 55031.22 88888.00 2011-09-12 19:53:33.500 255 12708.00 67.42 55031.25 88888.00 2011-09-12 19:53:33.625 255 12708.02 67.45 55031.25 88888.00 2011-09-12 19:53:33.750 255 12708.05 67.45 55031.22 88888.00 2011-09-12 19:53:33.875 255 12708.05 67.47 55031.20 88888.00 2011-09-12 19:53:34.000 255 12708.02 67.50 55031.20 88888.00 2011-09-12 19:53:34.125 255 12708.05 67.50 55031.22 88888.00 2011-09-12 19:53:34.250 255 12708.02 67.53 55031.20 88888.00 2011-09-12 19:53:34.375 255 12708.10 67.55 55031.15 88888.00 2011-09-12 19:53:34.500 255 12708.12 67.58 55031.12 88888.00 2011-09-12 19:53:34.625 255 12708.12 67.60 55031.10 88888.00 2011-09-12 19:53:34.750 255 12708.12 67.62 55031.12 88888.00 2011-09-12 19:53:34.875 255 12708.10 67.67 55031.12 88888.00 2011-09-12 19:53:35.000 255 12708.10 67.67 55031.07 88888.00 2011-09-12 19:53:35.125 255 12708.12 67.72 55031.05 88888.00 2011-09-12 19:53:35.250 255 12708.15 67.72 55031.03 88888.00 2011-09-12 19:53:35.375 255 12708.20 67.75 55031.00 88888.00 2011-09-12 19:53:35.500 255 12708.20 67.78 55031.00 88888.00 2011-09-12 19:53:35.625 255 12708.25 67.85 55031.00 88888.00 2011-09-12 19:53:35.750 255 12708.25 67.90 55030.97 88888.00 2011-09-12 19:53:35.875 255 12708.25 67.90 55030.95 88888.00 2011-09-12 19:53:36.000 255 12708.33 67.90 55030.93 88888.00 2011-09-12 19:53:36.125 255 12708.27 67.90 55030.90 88888.00 2011-09-12 19:53:36.250 255 12708.20 67.95 55030.90 88888.00 2011-09-12 19:53:36.375 255 12708.20 68.00 55030.90 88888.00 2011-09-12 19:53:36.500 255 12708.20 68.00 55030.88 88888.00 2011-09-12 19:53:36.625 255 12708.17 68.05 55030.85 88888.00 2011-09-12 19:53:36.750 255 12708.20 68.08 55030.85 88888.00 2011-09-12 19:53:36.875 255 12708.20 68.08 55030.82 88888.00 2011-09-12 19:53:37.000 255 12708.23 68.10 55030.78 88888.00 2011-09-12 19:53:37.125 255 12708.25 68.10 55030.78 88888.00 2011-09-12 19:53:37.250 255 12708.23 68.05 55030.72 88888.00 2011-09-12 19:53:37.375 255 12708.25 68.12 55030.72 88888.00 2011-09-12 19:53:37.500 255 12708.25 68.17 55030.72 88888.00 2011-09-12 19:53:37.625 255 12708.27 68.25 55030.75 88888.00 2011-09-12 19:53:37.750 255 12708.30 68.30 55030.70 88888.00 2011-09-12 19:53:37.875 255 12708.35 68.28 55030.70 88888.00 2011-09-12 19:53:38.000 255 12708.35 68.30 55030.65 88888.00 2011-09-12 19:53:38.125 255 12708.40 68.33 55030.65 88888.00 2011-09-12 19:53:38.250 255 12708.40 68.33 55030.62 88888.00 2011-09-12 19:53:38.375 255 12708.48 68.40 55030.62 88888.00 2011-09-12 19:53:38.500 255 12708.50 68.45 55030.57 88888.00 2011-09-12 19:53:38.625 255 12708.48 68.45 55030.55 88888.00 2011-09-12 19:53:38.750 255 12708.48 68.47 55030.53 88888.00 2011-09-12 19:53:38.875 255 12708.45 68.50 55030.53 88888.00 2011-09-12 19:53:39.000 255 12708.48 68.55 55030.50 88888.00 2011-09-12 19:53:39.125 255 12708.55 68.62 55030.50 88888.00 2011-09-12 19:53:39.250 255 12708.58 68.60 55030.47 88888.00 2011-09-12 19:53:39.375 255 12708.60 68.62 55030.45 88888.00 2011-09-12 19:53:39.500 255 12708.65 68.62 55030.43 88888.00 2011-09-12 19:53:39.625 255 12708.65 68.65 55030.40 88888.00 2011-09-12 19:53:39.750 255 12708.67 68.67 55030.40 88888.00 2011-09-12 19:53:39.875 255 12708.70 68.70 55030.38 88888.00 2011-09-12 19:53:40.000 255 12708.70 68.75 55030.35 88888.00 2011-09-12 19:53:40.125 255 12708.77 68.78 55030.35 88888.00 2011-09-12 19:53:40.250 255 12708.80 68.75 55030.32 88888.00 2011-09-12 19:53:40.375 255 12708.85 68.78 55030.30 88888.00 2011-09-12 19:53:40.500 255 12708.83 68.78 55030.28 88888.00 2011-09-12 19:53:40.625 255 12708.83 68.75 55030.25 88888.00 2011-09-12 19:53:40.750 255 12708.80 68.72 55030.25 88888.00 2011-09-12 19:53:40.875 255 12708.83 68.72 55030.25 88888.00 2011-09-12 19:53:41.000 255 12708.80 68.72 55030.20 88888.00 2011-09-12 19:53:41.125 255 12708.77 68.72 55030.18 88888.00 2011-09-12 19:53:41.250 255 12708.75 68.70 55030.18 88888.00 2011-09-12 19:53:41.375 255 12708.73 68.70 55030.15 88888.00 2011-09-12 19:53:41.500 255 12708.73 68.72 55030.15 88888.00 2011-09-12 19:53:41.625 255 12708.77 68.70 55030.10 88888.00 2011-09-12 19:53:41.750 255 12708.83 68.67 55030.10 88888.00 2011-09-12 19:53:41.875 255 12708.80 68.62 55030.10 88888.00 2011-09-12 19:53:42.000 255 12708.73 68.62 55030.07 88888.00 2011-09-12 19:53:42.125 255 12708.65 68.58 55030.07 88888.00 2011-09-12 19:53:42.250 255 12708.65 68.55 55030.03 88888.00 2011-09-12 19:53:42.375 255 12708.73 68.53 55030.00 88888.00 2011-09-12 19:53:42.500 255 12708.75 68.50 55030.00 88888.00 2011-09-12 19:53:42.625 255 12708.70 68.45 55030.03 88888.00 2011-09-12 19:53:42.750 255 12708.70 68.38 55029.97 88888.00 2011-09-12 19:53:42.875 255 12708.73 68.33 55029.95 88888.00 2011-09-12 19:53:43.000 255 12708.70 68.33 55029.97 88888.00 2011-09-12 19:53:43.125 255 12708.65 68.33 55029.95 88888.00 2011-09-12 19:53:43.250 255 12708.58 68.22 55029.93 88888.00 2011-09-12 19:53:43.375 255 12708.58 68.20 55029.90 88888.00 2011-09-12 19:53:43.500 255 12708.60 68.17 55029.88 88888.00 2011-09-12 19:53:43.625 255 12708.65 68.15 55029.90 88888.00 2011-09-12 19:53:43.750 255 12708.65 68.10 55029.88 88888.00 2011-09-12 19:53:43.875 255 12708.60 68.03 55029.88 88888.00 2011-09-12 19:53:44.000 255 12708.60 67.97 55029.85 88888.00 2011-09-12 19:53:44.125 255 12708.55 67.95 55029.85 88888.00 2011-09-12 19:53:44.250 255 12708.50 67.90 55029.85 88888.00 2011-09-12 19:53:44.375 255 12708.50 67.88 55029.85 88888.00 2011-09-12 19:53:44.500 255 12708.52 67.83 55029.82 88888.00 2011-09-12 19:53:44.625 255 12708.50 67.80 55029.78 88888.00 2011-09-12 19:53:44.750 255 12708.50 67.75 55029.78 88888.00 2011-09-12 19:53:44.875 255 12708.45 67.72 55029.78 88888.00 2011-09-12 19:53:45.000 255 12708.40 67.67 55029.75 88888.00 2011-09-12 19:53:45.125 255 12708.38 67.60 55029.72 88888.00 2011-09-12 19:53:45.250 255 12708.38 67.55 55029.72 88888.00 2011-09-12 19:53:45.375 255 12708.40 67.58 55029.72 88888.00 2011-09-12 19:53:45.500 255 12708.35 67.53 55029.75 88888.00 2011-09-12 19:53:45.625 255 12708.33 67.47 55029.75 88888.00 2011-09-12 19:53:45.750 255 12708.33 67.40 55029.72 88888.00 2011-09-12 19:53:45.875 255 12708.25 67.40 55029.70 88888.00 2011-09-12 19:53:46.000 255 12708.23 67.35 55029.70 88888.00 2011-09-12 19:53:46.125 255 12708.23 67.30 55029.70 88888.00 2011-09-12 19:53:46.250 255 12708.20 67.22 55029.70 88888.00 2011-09-12 19:53:46.375 255 12708.20 67.17 55029.68 88888.00 2011-09-12 19:53:46.500 255 12708.15 67.17 55029.68 88888.00 2011-09-12 19:53:46.625 255 12708.15 67.15 55029.65 88888.00 2011-09-12 19:53:46.750 255 12708.20 67.12 55029.65 88888.00 2011-09-12 19:53:46.875 255 12708.23 67.12 55029.65 88888.00 2011-09-12 19:53:47.000 255 12708.23 67.10 55029.62 88888.00 2011-09-12 19:53:47.125 255 12708.27 67.08 55029.62 88888.00 2011-09-12 19:53:47.250 255 12708.27 67.03 55029.62 88888.00 2011-09-12 19:53:47.375 255 12708.23 67.03 55029.60 88888.00 2011-09-12 19:53:47.500 255 12708.25 66.97 55029.57 88888.00 2011-09-12 19:53:47.625 255 12708.23 66.97 55029.57 88888.00 2011-09-12 19:53:47.750 255 12708.25 66.95 55029.55 88888.00 2011-09-12 19:53:47.875 255 12708.30 66.92 55029.55 88888.00 2011-09-12 19:53:48.000 255 12708.38 66.90 55029.53 88888.00 2011-09-12 19:53:48.125 255 12708.35 66.95 55029.53 88888.00 2011-09-12 19:53:48.250 255 12708.30 66.88 55029.53 88888.00 2011-09-12 19:53:48.375 255 12708.33 66.88 55029.50 88888.00 2011-09-12 19:53:48.500 255 12708.35 66.90 55029.50 88888.00 2011-09-12 19:53:48.625 255 12708.33 66.90 55029.50 88888.00 2011-09-12 19:53:48.750 255 12708.27 66.85 55029.47 88888.00 2011-09-12 19:53:48.875 255 12708.30 66.83 55029.43 88888.00 2011-09-12 19:53:49.000 255 12708.30 66.90 55029.43 88888.00 2011-09-12 19:53:49.125 255 12708.35 66.92 55029.45 88888.00 2011-09-12 19:53:49.250 255 12708.38 66.88 55029.45 88888.00 2011-09-12 19:53:49.375 255 12708.42 66.90 55029.43 88888.00 2011-09-12 19:53:49.500 255 12708.40 66.90 55029.38 88888.00 2011-09-12 19:53:49.625 255 12708.38 66.92 55029.35 88888.00 2011-09-12 19:53:49.750 255 12708.40 66.92 55029.35 88888.00 2011-09-12 19:53:49.875 255 12708.40 66.92 55029.35 88888.00 2011-09-12 19:53:50.000 255 12708.38 66.92 55029.32 88888.00 2011-09-12 19:53:50.125 255 12708.40 67.00 55029.32 88888.00 2011-09-12 19:53:50.250 255 12708.38 67.03 55029.30 88888.00 2011-09-12 19:53:50.375 255 12708.35 67.08 55029.32 88888.00 2011-09-12 19:53:50.500 255 12708.38 67.05 55029.28 88888.00 2011-09-12 19:53:50.625 255 12708.45 67.08 55029.25 88888.00 2011-09-12 19:53:50.750 255 12708.50 67.12 55029.22 88888.00 2011-09-12 19:53:50.875 255 12708.50 67.10 55029.22 88888.00 2011-09-12 19:53:51.000 255 12708.50 67.08 55029.20 88888.00 2011-09-12 19:53:51.125 255 12708.52 67.10 55029.18 88888.00 2011-09-12 19:53:51.250 255 12708.52 67.10 55029.15 88888.00 2011-09-12 19:53:51.375 255 12708.60 67.12 55029.15 88888.00 2011-09-12 19:53:51.500 255 12708.70 67.17 55029.15 88888.00 2011-09-12 19:53:51.625 255 12708.75 67.22 55029.15 88888.00 2011-09-12 19:53:51.750 255 12708.77 67.25 55029.10 88888.00 2011-09-12 19:53:51.875 255 12708.70 67.28 55029.07 88888.00 2011-09-12 19:53:52.000 255 12708.77 67.25 55029.05 88888.00 2011-09-12 19:53:52.125 255 12708.80 67.25 55029.05 88888.00 2011-09-12 19:53:52.250 255 12708.83 67.25 55029.05 88888.00 2011-09-12 19:53:52.375 255 12708.80 67.28 55029.00 88888.00 2011-09-12 19:53:52.500 255 12708.77 67.30 55029.00 88888.00 2011-09-12 19:53:52.625 255 12708.83 67.35 55029.00 88888.00 2011-09-12 19:53:52.750 255 12708.88 67.38 55028.97 88888.00 2011-09-12 19:53:52.875 255 12708.85 67.40 55029.00 88888.00 2011-09-12 19:53:53.000 255 12708.83 67.40 55028.95 88888.00 2011-09-12 19:53:53.125 255 12708.85 67.40 55028.95 88888.00 2011-09-12 19:53:53.250 255 12708.92 67.45 55028.90 88888.00 2011-09-12 19:53:53.375 255 12708.95 67.47 55028.90 88888.00 2011-09-12 19:53:53.500 255 12708.88 67.45 55028.85 88888.00 2011-09-12 19:53:53.625 255 12708.83 67.47 55028.88 88888.00 2011-09-12 19:53:53.750 255 12708.90 67.53 55028.85 88888.00 2011-09-12 19:53:53.875 255 12708.85 67.50 55028.82 88888.00 2011-09-12 19:53:54.000 255 12708.80 67.47 55028.80 88888.00 2011-09-12 19:53:54.125 255 12708.77 67.53 55028.78 88888.00 2011-09-12 19:53:54.250 255 12708.77 67.53 55028.80 88888.00 2011-09-12 19:53:54.375 255 12708.77 67.55 55028.80 88888.00 2011-09-12 19:53:54.500 255 12708.80 67.53 55028.78 88888.00 2011-09-12 19:53:54.625 255 12708.77 67.55 55028.72 88888.00 2011-09-12 19:53:54.750 255 12708.77 67.55 55028.72 88888.00 2011-09-12 19:53:54.875 255 12708.77 67.55 55028.70 88888.00 2011-09-12 19:53:55.000 255 12708.80 67.58 55028.70 88888.00 2011-09-12 19:53:55.125 255 12708.83 67.60 55028.70 88888.00 2011-09-12 19:53:55.250 255 12708.75 67.58 55028.68 88888.00 2011-09-12 19:53:55.375 255 12708.75 67.62 55028.68 88888.00 2011-09-12 19:53:55.500 255 12708.75 67.60 55028.62 88888.00 2011-09-12 19:53:55.625 255 12708.75 67.62 55028.62 88888.00 2011-09-12 19:53:55.750 255 12708.65 67.62 55028.60 88888.00 2011-09-12 19:53:55.875 255 12708.62 67.62 55028.57 88888.00 2011-09-12 19:53:56.000 255 12708.70 67.67 55028.55 88888.00 2011-09-12 19:53:56.125 255 12708.75 67.65 55028.55 88888.00 2011-09-12 19:53:56.250 255 12708.75 67.58 55028.53 88888.00 2011-09-12 19:53:56.375 255 12708.75 67.60 55028.53 88888.00 2011-09-12 19:53:56.500 255 12708.70 67.60 55028.53 88888.00 2011-09-12 19:53:56.625 255 12708.60 67.58 55028.53 88888.00 2011-09-12 19:53:56.750 255 12708.55 67.58 55028.50 88888.00 2011-09-12 19:53:56.875 255 12708.50 67.58 55028.47 88888.00 2011-09-12 19:53:57.000 255 12708.52 67.55 55028.47 88888.00 2011-09-12 19:53:57.125 255 12708.58 67.55 55028.47 88888.00 2011-09-12 19:53:57.250 255 12708.52 67.50 55028.47 88888.00 2011-09-12 19:53:57.375 255 12708.55 67.53 55028.45 88888.00 2011-09-12 19:53:57.500 255 12708.52 67.50 55028.43 88888.00 2011-09-12 19:53:57.625 255 12708.50 67.47 55028.40 88888.00 2011-09-12 19:53:57.750 255 12708.45 67.47 55028.40 88888.00 2011-09-12 19:53:57.875 255 12708.45 67.47 55028.38 88888.00 2011-09-12 19:53:58.000 255 12708.60 67.45 55028.35 88888.00 2011-09-12 19:53:58.125 255 12708.65 67.40 55028.35 88888.00 2011-09-12 19:53:58.250 255 12708.58 67.35 55028.35 88888.00 2011-09-12 19:53:58.375 255 12708.50 67.35 55028.30 88888.00 2011-09-12 19:53:58.500 255 12708.52 67.33 55028.30 88888.00 2011-09-12 19:53:58.625 255 12708.52 67.35 55028.28 88888.00 2011-09-12 19:53:58.750 255 12708.52 67.35 55028.30 88888.00 2011-09-12 19:53:58.875 255 12708.50 67.33 55028.30 88888.00 2011-09-12 19:53:59.000 255 12708.48 67.28 55028.25 88888.00 2011-09-12 19:53:59.125 255 12708.45 67.25 55028.28 88888.00 2011-09-12 19:53:59.250 255 12708.48 67.22 55028.22 88888.00 2011-09-12 19:53:59.375 255 12708.50 67.20 55028.22 88888.00 2011-09-12 19:53:59.500 255 12708.48 67.20 55028.25 88888.00 2011-09-12 19:53:59.625 255 12708.42 67.20 55028.22 88888.00 2011-09-12 19:53:59.750 255 12708.45 67.17 55028.20 88888.00 2011-09-12 19:53:59.875 255 12708.52 67.17 55028.18 88888.00 2011-09-12 19:54:00.000 255 12708.55 67.15 55028.15 88888.00 2011-09-12 19:54:00.125 255 12708.52 67.12 55028.15 88888.00 2011-09-12 19:54:00.250 255 12708.58 67.12 55028.15 88888.00 2011-09-12 19:54:00.375 255 12708.58 67.10 55028.12 88888.00 2011-09-12 19:54:00.500 255 12708.55 67.08 55028.10 88888.00 2011-09-12 19:54:00.625 255 12708.58 67.05 55028.07 88888.00 2011-09-12 19:54:00.750 255 12708.65 67.00 55028.07 88888.00 2011-09-12 19:54:00.875 255 12708.67 66.97 55028.05 88888.00 2011-09-12 19:54:01.000 255 12708.67 66.97 55028.03 88888.00 2011-09-12 19:54:01.125 255 12708.62 66.95 55028.03 88888.00 2011-09-12 19:54:01.250 255 12708.70 66.90 55028.03 88888.00 2011-09-12 19:54:01.375 255 12708.80 66.95 55028.00 88888.00 2011-09-12 19:54:01.500 255 12708.83 66.88 55027.97 88888.00 2011-09-12 19:54:01.625 255 12708.80 66.88 55027.95 88888.00 2011-09-12 19:54:01.750 255 12708.77 66.85 55027.95 88888.00 2011-09-12 19:54:01.875 255 12708.83 66.85 55027.95 88888.00 2011-09-12 19:54:02.000 255 12708.88 66.80 55027.93 88888.00 2011-09-12 19:54:02.125 255 12708.95 66.80 55027.93 88888.00 2011-09-12 19:54:02.250 255 12708.98 66.80 55027.93 88888.00 2011-09-12 19:54:02.375 255 12709.00 66.80 55027.88 88888.00 2011-09-12 19:54:02.500 255 12709.05 66.72 55027.85 88888.00 2011-09-12 19:54:02.625 255 12709.08 66.70 55027.82 88888.00 2011-09-12 19:54:02.750 255 12709.10 66.72 55027.85 88888.00 2011-09-12 19:54:02.875 255 12709.10 66.70 55027.85 88888.00 2011-09-12 19:54:03.000 255 12709.08 66.70 55027.82 88888.00 2011-09-12 19:54:03.125 255 12709.05 66.67 55027.80 88888.00 2011-09-12 19:54:03.250 255 12709.05 66.62 55027.78 88888.00 2011-09-12 19:54:03.375 255 12709.08 66.62 55027.78 88888.00 2011-09-12 19:54:03.500 255 12709.10 66.62 55027.78 88888.00 2011-09-12 19:54:03.625 255 12709.20 66.62 55027.78 88888.00 2011-09-12 19:54:03.750 255 12709.20 66.62 55027.78 88888.00 2011-09-12 19:54:03.875 255 12709.20 66.62 55027.78 88888.00 2011-09-12 19:54:04.000 255 12709.23 66.62 55027.75 88888.00 2011-09-12 19:54:04.125 255 12709.27 66.60 55027.75 88888.00 2011-09-12 19:54:04.250 255 12709.27 66.55 55027.70 88888.00 2011-09-12 19:54:04.375 255 12709.35 66.58 55027.70 88888.00 2011-09-12 19:54:04.500 255 12709.38 66.58 55027.70 88888.00 2011-09-12 19:54:04.625 255 12709.45 66.58 55027.72 88888.00 2011-09-12 19:54:04.750 255 12709.45 66.60 55027.68 88888.00 2011-09-12 19:54:04.875 255 12709.50 66.55 55027.68 88888.00 2011-09-12 19:54:05.000 255 12709.55 66.58 55027.68 88888.00 2011-09-12 19:54:05.125 255 12709.52 66.58 55027.70 88888.00 2011-09-12 19:54:05.250 255 12709.55 66.58 55027.68 88888.00 2011-09-12 19:54:05.375 255 12709.62 66.62 55027.65 88888.00 2011-09-12 19:54:05.500 255 12709.65 66.62 55027.68 88888.00 2011-09-12 19:54:05.625 255 12709.67 66.62 55027.65 88888.00 2011-09-12 19:54:05.750 255 12709.73 66.62 55027.65 88888.00 2011-09-12 19:54:05.875 255 12709.75 66.60 55027.62 88888.00 2011-09-12 19:54:06.000 255 12709.73 66.62 55027.57 88888.00 2011-09-12 19:54:06.125 255 12709.73 66.62 55027.60 88888.00 2011-09-12 19:54:06.250 255 12709.73 66.62 55027.62 88888.00 2011-09-12 19:54:06.375 255 12709.77 66.65 55027.57 88888.00 2011-09-12 19:54:06.500 255 12709.77 66.65 55027.53 88888.00 2011-09-12 19:54:06.625 255 12709.73 66.62 55027.47 88888.00 2011-09-12 19:54:06.750 255 12709.75 66.70 55027.50 88888.00 2011-09-12 19:54:06.875 255 12709.85 66.70 55027.50 88888.00 2011-09-12 19:54:07.000 255 12709.85 66.70 55027.47 88888.00 2011-09-12 19:54:07.125 255 12709.88 66.72 55027.50 88888.00 2011-09-12 19:54:07.250 255 12709.85 66.67 55027.45 88888.00 2011-09-12 19:54:07.375 255 12709.90 66.70 55027.45 88888.00 2011-09-12 19:54:07.500 255 12709.95 66.75 55027.47 88888.00 2011-09-12 19:54:07.625 255 12709.95 66.78 55027.47 88888.00 2011-09-12 19:54:07.750 255 12709.98 66.80 55027.47 88888.00 2011-09-12 19:54:07.875 255 12709.95 66.80 55027.43 88888.00 2011-09-12 19:54:08.000 255 12710.02 66.80 55027.43 88888.00 2011-09-12 19:54:08.125 255 12710.02 66.83 55027.40 88888.00 2011-09-12 19:54:08.250 255 12709.95 66.80 55027.40 88888.00 2011-09-12 19:54:08.375 255 12709.95 66.80 55027.38 88888.00 2011-09-12 19:54:08.500 255 12709.98 66.80 55027.38 88888.00 2011-09-12 19:54:08.625 255 12710.00 66.85 55027.38 88888.00 2011-09-12 19:54:08.750 255 12709.98 66.85 55027.35 88888.00 2011-09-12 19:54:08.875 255 12709.95 66.83 55027.35 88888.00 2011-09-12 19:54:09.000 255 12709.90 66.80 55027.32 88888.00 2011-09-12 19:54:09.125 255 12709.85 66.83 55027.35 88888.00 2011-09-12 19:54:09.250 255 12709.85 66.85 55027.35 88888.00 2011-09-12 19:54:09.375 255 12709.92 66.90 55027.35 88888.00 2011-09-12 19:54:09.500 255 12709.92 66.88 55027.32 88888.00 2011-09-12 19:54:09.625 255 12709.90 66.85 55027.30 88888.00 2011-09-12 19:54:09.750 255 12709.85 66.85 55027.28 88888.00 2011-09-12 19:54:09.875 255 12709.85 66.88 55027.28 88888.00 2011-09-12 19:54:10.000 255 12709.88 66.90 55027.25 88888.00 2011-09-12 19:54:10.125 255 12709.90 66.92 55027.25 88888.00 2011-09-12 19:54:10.250 255 12709.90 66.90 55027.25 88888.00 2011-09-12 19:54:10.375 255 12709.90 66.88 55027.22 88888.00 2011-09-12 19:54:10.500 255 12709.83 66.88 55027.20 88888.00 2011-09-12 19:54:10.625 255 12709.77 66.85 55027.20 88888.00 2011-09-12 19:54:10.750 255 12709.85 66.88 55027.22 88888.00 2011-09-12 19:54:10.875 255 12709.92 66.95 55027.22 88888.00 2011-09-12 19:54:11.000 255 12709.92 66.95 55027.20 88888.00 2011-09-12 19:54:11.125 255 12709.92 66.90 55027.20 88888.00 2011-09-12 19:54:11.250 255 12709.85 66.88 55027.20 88888.00 2011-09-12 19:54:11.375 255 12709.83 66.88 55027.18 88888.00 2011-09-12 19:54:11.500 255 12709.80 66.80 55027.18 88888.00 2011-09-12 19:54:11.625 255 12709.80 66.80 55027.18 88888.00 2011-09-12 19:54:11.750 255 12709.83 66.80 55027.15 88888.00 2011-09-12 19:54:11.875 255 12709.85 66.83 55027.12 88888.00 2011-09-12 19:54:12.000 255 12709.77 66.80 55027.10 88888.00 2011-09-12 19:54:12.125 255 12709.75 66.75 55027.10 88888.00 2011-09-12 19:54:12.250 255 12709.73 66.75 55027.07 88888.00 2011-09-12 19:54:12.375 255 12709.73 66.78 55027.10 88888.00 2011-09-12 19:54:12.500 255 12709.67 66.72 55027.10 88888.00 2011-09-12 19:54:12.625 255 12709.67 66.70 55027.07 88888.00 2011-09-12 19:54:12.750 255 12709.67 66.70 55027.03 88888.00 2011-09-12 19:54:12.875 255 12709.67 66.72 55027.05 88888.00 2011-09-12 19:54:13.000 255 12709.75 66.78 55027.05 88888.00 2011-09-12 19:54:13.125 255 12709.75 66.75 55027.05 88888.00 2011-09-12 19:54:13.250 255 12709.67 66.67 55027.05 88888.00 2011-09-12 19:54:13.375 255 12709.67 66.70 55027.07 88888.00 2011-09-12 19:54:13.500 255 12709.62 66.70 55027.05 88888.00 2011-09-12 19:54:13.625 255 12709.67 66.70 55027.03 88888.00 2011-09-12 19:54:13.750 255 12709.70 66.67 55027.03 88888.00 2011-09-12 19:54:13.875 255 12709.65 66.67 55026.97 88888.00 2011-09-12 19:54:14.000 255 12709.62 66.62 55026.95 88888.00 2011-09-12 19:54:14.125 255 12709.60 66.65 55026.97 88888.00 2011-09-12 19:54:14.250 255 12709.60 66.60 55026.93 88888.00 2011-09-12 19:54:14.375 255 12709.60 66.58 55026.90 88888.00 2011-09-12 19:54:14.500 255 12709.58 66.60 55026.90 88888.00 2011-09-12 19:54:14.625 255 12709.55 66.60 55026.93 88888.00 2011-09-12 19:54:14.750 255 12709.55 66.58 55026.93 88888.00 2011-09-12 19:54:14.875 255 12709.58 66.55 55026.88 88888.00 2011-09-12 19:54:15.000 255 12709.60 66.53 55026.88 88888.00 2011-09-12 19:54:15.125 255 12709.62 66.50 55026.85 88888.00 2011-09-12 19:54:15.250 255 12709.62 66.50 55026.88 88888.00 2011-09-12 19:54:15.375 255 12709.62 66.53 55026.88 88888.00 2011-09-12 19:54:15.500 255 12709.60 66.50 55026.85 88888.00 2011-09-12 19:54:15.625 255 12709.55 66.47 55026.82 88888.00 2011-09-12 19:54:15.750 255 12709.52 66.45 55026.82 88888.00 2011-09-12 19:54:15.875 255 12709.55 66.47 55026.82 88888.00 2011-09-12 19:54:16.000 255 12709.50 66.45 55026.80 88888.00 2011-09-12 19:54:16.125 255 12709.52 66.40 55026.78 88888.00 2011-09-12 19:54:16.250 255 12709.55 66.38 55026.78 88888.00 2011-09-12 19:54:16.375 255 12709.55 66.40 55026.78 88888.00 2011-09-12 19:54:16.500 255 12709.52 66.38 55026.78 88888.00 2011-09-12 19:54:16.625 255 12709.52 66.40 55026.78 88888.00 2011-09-12 19:54:16.750 255 12709.52 66.38 55026.75 88888.00 2011-09-12 19:54:16.875 255 12709.50 66.35 55026.75 88888.00 2011-09-12 19:54:17.000 255 12709.38 66.33 55026.72 88888.00 2011-09-12 19:54:17.125 255 12709.35 66.35 55026.70 88888.00 2011-09-12 19:54:17.250 255 12709.35 66.33 55026.72 88888.00 2011-09-12 19:54:17.375 255 12709.42 66.33 55026.72 88888.00 2011-09-12 19:54:17.500 255 12709.42 66.30 55026.72 88888.00 2011-09-12 19:54:17.625 255 12709.38 66.30 55026.72 88888.00 2011-09-12 19:54:17.750 255 12709.35 66.30 55026.72 88888.00 2011-09-12 19:54:17.875 255 12709.25 66.28 55026.72 88888.00 2011-09-12 19:54:18.000 255 12709.20 66.28 55026.72 88888.00 2011-09-12 19:54:18.125 255 12709.20 66.28 55026.72 88888.00 2011-09-12 19:54:18.250 255 12709.17 66.20 55026.72 88888.00 2011-09-12 19:54:18.375 255 12709.10 66.20 55026.70 88888.00 2011-09-12 19:54:18.500 255 12709.08 66.15 55026.70 88888.00 2011-09-12 19:54:18.625 255 12709.05 66.10 55026.70 88888.00 2011-09-12 19:54:18.750 255 12709.02 66.08 55026.68 88888.00 2011-09-12 19:54:18.875 255 12709.00 66.10 55026.68 88888.00 2011-09-12 19:54:19.000 255 12708.98 66.05 55026.68 88888.00 2011-09-12 19:54:19.125 255 12708.92 66.05 55026.70 88888.00 2011-09-12 19:54:19.250 255 12708.83 66.03 55026.68 88888.00 2011-09-12 19:54:19.375 255 12708.80 66.03 55026.68 88888.00 2011-09-12 19:54:19.500 255 12708.70 66.08 55026.68 88888.00 2011-09-12 19:54:19.625 255 12708.62 66.00 55026.68 88888.00 2011-09-12 19:54:19.750 255 12708.62 65.97 55026.70 88888.00 2011-09-12 19:54:19.875 255 12708.60 66.00 55026.70 88888.00 2011-09-12 19:54:20.000 255 12708.52 65.97 55026.72 88888.00 2011-09-12 19:54:20.125 255 12708.42 65.95 55026.70 88888.00 2011-09-12 19:54:20.250 255 12708.38 65.95 55026.72 88888.00 2011-09-12 19:54:20.375 255 12708.33 65.95 55026.70 88888.00 2011-09-12 19:54:20.500 255 12708.30 65.92 55026.72 88888.00 2011-09-12 19:54:20.625 255 12708.23 65.92 55026.70 88888.00 2011-09-12 19:54:20.750 255 12708.15 65.90 55026.72 88888.00 2011-09-12 19:54:20.875 255 12708.12 65.92 55026.75 88888.00 2011-09-12 19:54:21.000 255 12708.10 65.90 55026.75 88888.00 2011-09-12 19:54:21.125 255 12708.00 65.83 55026.72 88888.00 2011-09-12 19:54:21.250 255 12707.90 65.78 55026.72 88888.00 2011-09-12 19:54:21.375 255 12707.85 65.78 55026.72 88888.00 2011-09-12 19:54:21.500 255 12707.80 65.75 55026.72 88888.00 2011-09-12 19:54:21.625 255 12707.83 65.78 55026.75 88888.00 2011-09-12 19:54:21.750 255 12707.77 65.78 55026.75 88888.00 2011-09-12 19:54:21.875 255 12707.67 65.72 55026.72 88888.00 2011-09-12 19:54:22.000 255 12707.60 65.70 55026.72 88888.00 2011-09-12 19:54:22.125 255 12707.55 65.67 55026.75 88888.00 2011-09-12 19:54:22.250 255 12707.50 65.65 55026.75 88888.00 2011-09-12 19:54:22.375 255 12707.52 65.62 55026.75 88888.00 2011-09-12 19:54:22.500 255 12707.52 65.65 55026.78 88888.00 2011-09-12 19:54:22.625 255 12707.50 65.65 55026.75 88888.00 2011-09-12 19:54:22.750 255 12707.38 65.65 55026.75 88888.00 2011-09-12 19:54:22.875 255 12707.30 65.65 55026.78 88888.00 2011-09-12 19:54:23.000 255 12707.23 65.60 55026.75 88888.00 2011-09-12 19:54:23.125 255 12707.17 65.60 55026.78 88888.00 2011-09-12 19:54:23.250 255 12707.15 65.62 55026.80 88888.00 2011-09-12 19:54:23.375 255 12707.10 65.60 55026.80 88888.00 2011-09-12 19:54:23.500 255 12706.95 65.60 55026.78 88888.00 2011-09-12 19:54:23.625 255 12706.90 65.60 55026.78 88888.00 2011-09-12 19:54:23.750 255 12706.85 65.55 55026.78 88888.00 2011-09-12 19:54:23.875 255 12706.77 65.55 55026.78 88888.00 2011-09-12 19:54:24.000 255 12706.73 65.58 55026.82 88888.00 2011-09-12 19:54:24.125 255 12706.67 65.60 55026.82 88888.00 2011-09-12 19:54:24.250 255 12706.55 65.58 55026.82 88888.00 2011-09-12 19:54:24.375 255 12706.52 65.55 55026.82 88888.00 2011-09-12 19:54:24.500 255 12706.55 65.58 55026.85 88888.00 2011-09-12 19:54:24.625 255 12706.52 65.55 55026.85 88888.00 2011-09-12 19:54:24.750 255 12706.42 65.55 55026.82 88888.00 2011-09-12 19:54:24.875 255 12706.40 65.55 55026.80 88888.00 2011-09-12 19:54:25.000 255 12706.35 65.58 55026.80 88888.00 2011-09-12 19:54:25.125 255 12706.27 65.58 55026.85 88888.00 2011-09-12 19:54:25.250 255 12706.17 65.53 55026.85 88888.00 2011-09-12 19:54:25.375 255 12706.15 65.53 55026.82 88888.00 2011-09-12 19:54:25.500 255 12706.12 65.50 55026.85 88888.00 2011-09-12 19:54:25.625 255 12706.10 65.53 55026.88 88888.00 2011-09-12 19:54:25.750 255 12706.08 65.53 55026.85 88888.00 2011-09-12 19:54:25.875 255 12706.05 65.53 55026.85 88888.00 2011-09-12 19:54:26.000 255 12706.08 65.50 55026.85 88888.00 2011-09-12 19:54:26.125 255 12706.05 65.50 55026.85 88888.00 2011-09-12 19:54:26.250 255 12706.08 65.50 55026.82 88888.00 2011-09-12 19:54:26.375 255 12706.08 65.47 55026.82 88888.00 2011-09-12 19:54:26.500 255 12706.00 65.42 55026.82 88888.00 2011-09-12 19:54:26.625 255 12705.95 65.40 55026.82 88888.00 2011-09-12 19:54:26.750 255 12706.00 65.40 55026.82 88888.00 2011-09-12 19:54:26.875 255 12706.05 65.38 55026.85 88888.00 2011-09-12 19:54:27.000 255 12706.05 65.40 55026.82 88888.00 2011-09-12 19:54:27.125 255 12706.02 65.38 55026.82 88888.00 2011-09-12 19:54:27.250 255 12706.00 65.35 55026.82 88888.00 2011-09-12 19:54:27.375 255 12706.00 65.35 55026.80 88888.00 2011-09-12 19:54:27.500 255 12706.00 65.35 55026.80 88888.00 2011-09-12 19:54:27.625 255 12705.95 65.33 55026.75 88888.00 2011-09-12 19:54:27.750 255 12705.95 65.28 55026.78 88888.00 2011-09-12 19:54:27.875 255 12705.98 65.28 55026.78 88888.00 2011-09-12 19:54:28.000 255 12705.92 65.25 55026.78 88888.00 2011-09-12 19:54:28.125 255 12705.90 65.22 55026.80 88888.00 2011-09-12 19:54:28.250 255 12705.90 65.15 55026.75 88888.00 2011-09-12 19:54:28.375 255 12705.90 65.12 55026.75 88888.00 2011-09-12 19:54:28.500 255 12705.88 65.12 55026.75 88888.00 2011-09-12 19:54:28.625 255 12705.90 65.10 55026.75 88888.00 2011-09-12 19:54:28.750 255 12705.88 65.08 55026.70 88888.00 2011-09-12 19:54:28.875 255 12705.88 65.03 55026.72 88888.00 2011-09-12 19:54:29.000 255 12705.90 65.03 55026.72 88888.00 2011-09-12 19:54:29.125 255 12705.92 65.00 55026.72 88888.00 2011-09-12 19:54:29.250 255 12705.90 64.95 55026.70 88888.00 2011-09-12 19:54:29.375 255 12705.95 64.90 55026.68 88888.00 2011-09-12 19:54:29.500 255 12705.98 64.85 55026.68 88888.00 2011-09-12 19:54:29.625 255 12705.98 64.80 55026.62 88888.00 2011-09-12 19:54:29.750 255 12705.98 64.83 55026.68 88888.00 2011-09-12 19:54:29.875 255 12705.98 64.78 55026.68 88888.00 2011-09-12 19:54:30.000 255 12705.98 64.72 55026.60 88888.00 2011-09-12 19:54:30.125 255 12706.02 64.70 55026.60 88888.00 2011-09-12 19:54:30.250 255 12706.05 64.65 55026.62 88888.00 2011-09-12 19:54:30.375 255 12706.10 64.67 55026.62 88888.00 2011-09-12 19:54:30.500 255 12706.08 64.62 55026.60 88888.00 2011-09-12 19:54:30.625 255 12706.08 64.62 55026.62 88888.00 2011-09-12 19:54:30.750 255 12706.17 64.58 55026.60 88888.00 2011-09-12 19:54:30.875 255 12706.17 64.50 55026.57 88888.00 2011-09-12 19:54:31.000 255 12706.17 64.45 55026.55 88888.00 2011-09-12 19:54:31.125 255 12706.15 64.38 55026.53 88888.00 2011-09-12 19:54:31.250 255 12706.23 64.35 55026.53 88888.00 2011-09-12 19:54:31.375 255 12706.33 64.30 55026.53 88888.00 2011-09-12 19:54:31.500 255 12706.35 64.28 55026.53 88888.00 2011-09-12 19:54:31.625 255 12706.30 64.22 55026.53 88888.00 2011-09-12 19:54:31.750 255 12706.25 64.17 55026.50 88888.00 2011-09-12 19:54:31.875 255 12706.25 64.12 55026.50 88888.00 2011-09-12 19:54:32.000 255 12706.27 64.08 55026.47 88888.00 2011-09-12 19:54:32.125 255 12706.35 64.08 55026.47 88888.00 2011-09-12 19:54:32.250 255 12706.35 63.95 55026.47 88888.00 2011-09-12 19:54:32.375 255 12706.33 63.88 55026.45 88888.00 2011-09-12 19:54:32.500 255 12706.33 63.92 55026.45 88888.00 2011-09-12 19:54:32.625 255 12706.42 63.88 55026.45 88888.00 2011-09-12 19:54:32.750 255 12706.48 63.77 55026.43 88888.00 2011-09-12 19:54:32.875 255 12706.52 63.75 55026.43 88888.00 2011-09-12 19:54:33.000 255 12706.55 63.70 55026.43 88888.00 2011-09-12 19:54:33.125 255 12706.58 63.65 55026.43 88888.00 2011-09-12 19:54:33.250 255 12706.60 63.58 55026.43 88888.00 2011-09-12 19:54:33.375 255 12706.70 63.55 55026.43 88888.00 2011-09-12 19:54:33.500 255 12706.75 63.50 55026.38 88888.00 2011-09-12 19:54:33.625 255 12706.77 63.42 55026.38 88888.00 2011-09-12 19:54:33.750 255 12706.80 63.38 55026.35 88888.00 2011-09-12 19:54:33.875 255 12706.85 63.33 55026.35 88888.00 2011-09-12 19:54:34.000 255 12706.85 63.27 55026.35 88888.00 2011-09-12 19:54:34.125 255 12706.90 63.23 55026.38 88888.00 2011-09-12 19:54:34.250 255 12706.92 63.17 55026.38 88888.00 2011-09-12 19:54:34.375 255 12707.02 63.15 55026.35 88888.00 2011-09-12 19:54:34.500 255 12707.12 63.12 55026.35 88888.00 2011-09-12 19:54:34.625 255 12707.20 63.10 55026.35 88888.00 2011-09-12 19:54:34.750 255 12707.25 63.02 55026.35 88888.00 2011-09-12 19:54:34.875 255 12707.27 63.00 55026.35 88888.00 2011-09-12 19:54:35.000 255 12707.35 62.95 55026.32 88888.00 2011-09-12 19:54:35.125 255 12707.38 62.90 55026.32 88888.00 2011-09-12 19:54:35.250 255 12707.35 62.83 55026.30 88888.00 2011-09-12 19:54:35.375 255 12707.45 62.83 55026.30 88888.00 2011-09-12 19:54:35.500 255 12707.42 62.85 55026.30 88888.00 2011-09-12 19:54:35.625 255 12707.38 62.83 55026.30 88888.00 2011-09-12 19:54:35.750 255 12707.45 62.80 55026.28 88888.00 2011-09-12 19:54:35.875 255 12707.45 62.75 55026.28 88888.00 2011-09-12 19:54:36.000 255 12707.42 62.73 55026.22 88888.00 2011-09-12 19:54:36.125 255 12707.48 62.70 55026.22 88888.00 2011-09-12 19:54:36.250 255 12707.55 62.73 55026.25 88888.00 2011-09-12 19:54:36.375 255 12707.58 62.70 55026.25 88888.00 2011-09-12 19:54:36.500 255 12707.58 62.67 55026.25 88888.00 2011-09-12 19:54:36.625 255 12707.60 62.65 55026.22 88888.00 2011-09-12 19:54:36.750 255 12707.58 62.65 55026.22 88888.00 2011-09-12 19:54:36.875 255 12707.60 62.62 55026.22 88888.00 2011-09-12 19:54:37.000 255 12707.62 62.60 55026.22 88888.00 2011-09-12 19:54:37.125 255 12707.60 62.62 55026.20 88888.00 2011-09-12 19:54:37.250 255 12707.62 62.60 55026.20 88888.00 2011-09-12 19:54:37.375 255 12707.70 62.62 55026.22 88888.00 2011-09-12 19:54:37.500 255 12707.65 62.60 55026.20 88888.00 2011-09-12 19:54:37.625 255 12707.70 62.62 55026.18 88888.00 2011-09-12 19:54:37.750 255 12707.75 62.60 55026.18 88888.00 2011-09-12 19:54:37.875 255 12707.75 62.55 55026.15 88888.00 2011-09-12 19:54:38.000 255 12707.75 62.58 55026.12 88888.00 2011-09-12 19:54:38.125 255 12707.83 62.60 55026.12 88888.00 2011-09-12 19:54:38.250 255 12707.80 62.58 55026.15 88888.00 2011-09-12 19:54:38.375 255 12707.77 62.55 55026.12 88888.00 2011-09-12 19:54:38.500 255 12707.73 62.55 55026.12 88888.00 2011-09-12 19:54:38.625 255 12707.75 62.55 55026.12 88888.00 2011-09-12 19:54:38.750 255 12707.80 62.55 55026.10 88888.00 2011-09-12 19:54:38.875 255 12707.80 62.58 55026.10 88888.00 2011-09-12 19:54:39.000 255 12707.80 62.60 55026.10 88888.00 2011-09-12 19:54:39.125 255 12707.77 62.65 55026.10 88888.00 2011-09-12 19:54:39.250 255 12707.75 62.62 55026.07 88888.00 2011-09-12 19:54:39.375 255 12707.77 62.62 55026.07 88888.00 2011-09-12 19:54:39.500 255 12707.85 62.62 55026.05 88888.00 2011-09-12 19:54:39.625 255 12707.80 62.62 55026.03 88888.00 2011-09-12 19:54:39.750 255 12707.77 62.67 55026.05 88888.00 2011-09-12 19:54:39.875 255 12707.83 62.67 55026.05 88888.00 2011-09-12 19:54:40.000 255 12707.85 62.73 55026.03 88888.00 2011-09-12 19:54:40.125 255 12707.85 62.70 55026.03 88888.00 2011-09-12 19:54:40.250 255 12707.83 62.70 55026.00 88888.00 2011-09-12 19:54:40.375 255 12707.80 62.73 55026.00 88888.00 2011-09-12 19:54:40.500 255 12707.77 62.75 55026.00 88888.00 2011-09-12 19:54:40.625 255 12707.77 62.75 55025.95 88888.00 2011-09-12 19:54:40.750 255 12707.80 62.77 55026.00 88888.00 2011-09-12 19:54:40.875 255 12707.85 62.80 55026.00 88888.00 2011-09-12 19:54:41.000 255 12707.90 62.83 55025.95 88888.00 2011-09-12 19:54:41.125 255 12707.92 62.85 55025.95 88888.00 2011-09-12 19:54:41.250 255 12707.92 62.88 55025.95 88888.00 2011-09-12 19:54:41.375 255 12708.00 62.92 55025.95 88888.00 2011-09-12 19:54:41.500 255 12708.02 62.95 55025.93 88888.00 2011-09-12 19:54:41.625 255 12708.12 62.95 55025.90 88888.00 2011-09-12 19:54:41.750 255 12708.15 62.98 55025.90 88888.00 2011-09-12 19:54:41.875 255 12708.10 63.00 55025.88 88888.00 2011-09-12 19:54:42.000 255 12708.12 63.02 55025.85 88888.00 2011-09-12 19:54:42.125 255 12708.12 63.02 55025.82 88888.00 2011-09-12 19:54:42.250 255 12708.15 63.08 55025.85 88888.00 2011-09-12 19:54:42.375 255 12708.20 63.10 55025.82 88888.00 2011-09-12 19:54:42.500 255 12708.23 63.15 55025.80 88888.00 2011-09-12 19:54:42.625 255 12708.17 63.17 55025.80 88888.00 2011-09-12 19:54:42.750 255 12708.17 63.17 55025.78 88888.00 2011-09-12 19:54:42.875 255 12708.10 63.20 55025.68 88888.00 2011-09-12 19:54:43.000 255 12708.10 63.20 55025.70 88888.00 2011-09-12 19:54:43.125 255 12708.12 63.23 55025.75 88888.00 2011-09-12 19:54:43.250 255 12708.10 63.30 55025.78 88888.00 2011-09-12 19:54:43.375 255 12708.17 63.35 55025.72 88888.00 2011-09-12 19:54:43.500 255 12708.15 63.42 55025.72 88888.00 2011-09-12 19:54:43.625 255 12708.08 63.45 55025.70 88888.00 2011-09-12 19:54:43.750 255 12708.08 63.50 55025.68 88888.00 2011-09-12 19:54:43.875 255 12708.12 63.55 55025.70 88888.00 2011-09-12 19:54:44.000 255 12708.12 63.60 55025.68 88888.00 2011-09-12 19:54:44.125 255 12708.12 63.60 55025.68 88888.00 2011-09-12 19:54:44.250 255 12708.10 63.67 55025.70 88888.00 2011-09-12 19:54:44.375 255 12708.02 63.75 55025.68 88888.00 2011-09-12 19:54:44.500 255 12708.00 63.80 55025.68 88888.00 2011-09-12 19:54:44.625 255 12708.08 63.83 55025.65 88888.00 2011-09-12 19:54:44.750 255 12708.10 63.85 55025.65 88888.00 2011-09-12 19:54:44.875 255 12708.10 63.92 55025.68 88888.00 2011-09-12 19:54:45.000 255 12708.10 63.95 55025.65 88888.00 2011-09-12 19:54:45.125 255 12707.98 63.98 55025.62 88888.00 2011-09-12 19:54:45.250 255 12707.98 63.98 55025.60 88888.00 2011-09-12 19:54:45.375 255 12708.02 64.03 55025.62 88888.00 2011-09-12 19:54:45.500 255 12708.00 64.10 55025.62 88888.00 2011-09-12 19:54:45.625 255 12707.98 64.12 55025.60 88888.00 2011-09-12 19:54:45.750 255 12707.98 64.17 55025.60 88888.00 2011-09-12 19:54:45.875 255 12707.98 64.22 55025.60 88888.00 2011-09-12 19:54:46.000 255 12707.95 64.28 55025.60 88888.00 2011-09-12 19:54:46.125 255 12707.92 64.30 55025.60 88888.00 2011-09-12 19:54:46.250 255 12707.90 64.35 55025.57 88888.00 2011-09-12 19:54:46.375 255 12707.90 64.35 55025.55 88888.00 2011-09-12 19:54:46.500 255 12707.85 64.33 55025.55 88888.00 2011-09-12 19:54:46.625 255 12707.77 64.38 55025.55 88888.00 2011-09-12 19:54:46.750 255 12707.73 64.42 55025.55 88888.00 2011-09-12 19:54:46.875 255 12707.67 64.47 55025.55 88888.00 2011-09-12 19:54:47.000 255 12707.65 64.47 55025.55 88888.00 2011-09-12 19:54:47.125 255 12707.65 64.50 55025.53 88888.00 2011-09-12 19:54:47.250 255 12707.60 64.55 55025.55 88888.00 2011-09-12 19:54:47.375 255 12707.60 64.58 55025.57 88888.00 2011-09-12 19:54:47.500 255 12707.62 64.62 55025.55 88888.00 2011-09-12 19:54:47.625 255 12707.60 64.62 55025.53 88888.00 2011-09-12 19:54:47.750 255 12707.50 64.60 55025.50 88888.00 2011-09-12 19:54:47.875 255 12707.42 64.62 55025.47 88888.00 2011-09-12 19:54:48.000 255 12707.48 64.67 55025.50 88888.00 2011-09-12 19:54:48.125 255 12707.50 64.70 55025.53 88888.00 2011-09-12 19:54:48.250 255 12707.45 64.70 55025.53 88888.00 2011-09-12 19:54:48.375 255 12707.40 64.70 55025.50 88888.00 2011-09-12 19:54:48.500 255 12707.38 64.72 55025.50 88888.00 2011-09-12 19:54:48.625 255 12707.42 64.75 55025.50 88888.00 2011-09-12 19:54:48.750 255 12707.35 64.72 55025.47 88888.00 2011-09-12 19:54:48.875 255 12707.27 64.70 55025.43 88888.00 2011-09-12 19:54:49.000 255 12707.27 64.70 55025.43 88888.00 2011-09-12 19:54:49.125 255 12707.25 64.72 55025.43 88888.00 2011-09-12 19:54:49.250 255 12707.23 64.72 55025.45 88888.00 2011-09-12 19:54:49.375 255 12707.20 64.72 55025.45 88888.00 2011-09-12 19:54:49.500 255 12707.20 64.72 55025.45 88888.00 2011-09-12 19:54:49.625 255 12707.23 64.75 55025.45 88888.00 2011-09-12 19:54:49.750 255 12707.27 64.75 55025.45 88888.00 2011-09-12 19:54:49.875 255 12707.27 64.75 55025.45 88888.00 2011-09-12 19:54:50.000 255 12707.30 64.75 55025.43 88888.00 2011-09-12 19:54:50.125 255 12707.33 64.78 55025.43 88888.00 2011-09-12 19:54:50.250 255 12707.33 64.78 55025.43 88888.00 2011-09-12 19:54:50.375 255 12707.30 64.78 55025.40 88888.00 2011-09-12 19:54:50.500 255 12707.33 64.78 55025.40 88888.00 2011-09-12 19:54:50.625 255 12707.33 64.75 55025.38 88888.00 2011-09-12 19:54:50.750 255 12707.35 64.75 55025.43 88888.00 2011-09-12 19:54:50.875 255 12707.33 64.75 55025.40 88888.00 2011-09-12 19:54:51.000 255 12707.35 64.80 55025.38 88888.00 2011-09-12 19:54:51.125 255 12707.35 64.80 55025.38 88888.00 2011-09-12 19:54:51.250 255 12707.33 64.83 55025.32 88888.00 2011-09-12 19:54:51.375 255 12707.33 64.83 55025.32 88888.00 2011-09-12 19:54:51.500 255 12707.27 64.83 55025.35 88888.00 2011-09-12 19:54:51.625 255 12707.30 64.83 55025.35 88888.00 2011-09-12 19:54:51.750 255 12707.30 64.85 55025.38 88888.00 2011-09-12 19:54:51.875 255 12707.27 64.83 55025.38 88888.00 2011-09-12 19:54:52.000 255 12707.25 64.85 55025.32 88888.00 2011-09-12 19:54:52.125 255 12707.30 64.85 55025.32 88888.00 2011-09-12 19:54:52.250 255 12707.40 64.88 55025.35 88888.00 2011-09-12 19:54:52.375 255 12707.42 64.92 55025.38 88888.00 2011-09-12 19:54:52.500 255 12707.40 64.90 55025.35 88888.00 2011-09-12 19:54:52.625 255 12707.40 64.92 55025.32 88888.00 2011-09-12 19:54:52.750 255 12707.38 64.95 55025.32 88888.00 2011-09-12 19:54:52.875 255 12707.42 64.95 55025.32 88888.00 2011-09-12 19:54:53.000 255 12707.48 65.00 55025.32 88888.00 2011-09-12 19:54:53.125 255 12707.50 65.00 55025.32 88888.00 2011-09-12 19:54:53.250 255 12707.42 64.97 55025.30 88888.00 2011-09-12 19:54:53.375 255 12707.45 65.00 55025.28 88888.00 2011-09-12 19:54:53.500 255 12707.50 65.03 55025.25 88888.00 2011-09-12 19:54:53.625 255 12707.58 65.10 55025.28 88888.00 2011-09-12 19:54:53.750 255 12707.60 65.17 55025.30 88888.00 2011-09-12 19:54:53.875 255 12707.58 65.17 55025.30 88888.00 2011-09-12 19:54:54.000 255 12707.52 65.15 55025.25 88888.00 2011-09-12 19:54:54.125 255 12707.58 65.22 55025.22 88888.00 2011-09-12 19:54:54.250 255 12707.70 65.25 55025.22 88888.00 2011-09-12 19:54:54.375 255 12707.77 65.28 55025.20 88888.00 2011-09-12 19:54:54.500 255 12707.80 65.30 55025.20 88888.00 2011-09-12 19:54:54.625 255 12707.85 65.35 55025.20 88888.00 2011-09-12 19:54:54.750 255 12707.90 65.40 55025.20 88888.00 2011-09-12 19:54:54.875 255 12707.92 65.40 55025.20 88888.00 2011-09-12 19:54:55.000 255 12707.98 65.42 55025.18 88888.00 2011-09-12 19:54:55.125 255 12707.98 65.47 55025.18 88888.00 2011-09-12 19:54:55.250 255 12708.00 65.55 55025.20 88888.00 2011-09-12 19:54:55.375 255 12708.10 65.55 55025.18 88888.00 2011-09-12 19:54:55.500 255 12708.10 65.55 55025.18 88888.00 2011-09-12 19:54:55.625 255 12708.10 65.53 55025.12 88888.00 2011-09-12 19:54:55.750 255 12708.17 65.55 55025.10 88888.00 2011-09-12 19:54:55.875 255 12708.25 65.60 55025.10 88888.00 2011-09-12 19:54:56.000 255 12708.25 65.60 55025.10 88888.00 2011-09-12 19:54:56.125 255 12708.30 65.65 55025.10 88888.00 2011-09-12 19:54:56.250 255 12708.33 65.65 55025.07 88888.00 2011-09-12 19:54:56.375 255 12708.38 65.65 55025.07 88888.00 2011-09-12 19:54:56.500 255 12708.40 65.70 55025.10 88888.00 2011-09-12 19:54:56.625 255 12708.45 65.72 55025.10 88888.00 2011-09-12 19:54:56.750 255 12708.48 65.75 55025.10 88888.00 2011-09-12 19:54:56.875 255 12708.52 65.72 55025.05 88888.00 2011-09-12 19:54:57.000 255 12708.55 65.75 55025.03 88888.00 2011-09-12 19:54:57.125 255 12708.65 65.80 55025.05 88888.00 2011-09-12 19:54:57.250 255 12708.67 65.80 55025.05 88888.00 2011-09-12 19:54:57.375 255 12708.75 65.85 55025.05 88888.00 2011-09-12 19:54:57.500 255 12708.85 65.92 55025.03 88888.00 2011-09-12 19:54:57.625 255 12708.88 65.95 55025.03 88888.00 2011-09-12 19:54:57.750 255 12708.88 65.92 55025.00 88888.00 2011-09-12 19:54:57.875 255 12708.88 65.97 55024.97 88888.00 2011-09-12 19:54:58.000 255 12708.90 66.00 55024.97 88888.00 2011-09-12 19:54:58.125 255 12708.98 66.05 55024.97 88888.00 2011-09-12 19:54:58.250 255 12708.98 66.03 55024.95 88888.00 2011-09-12 19:54:58.375 255 12709.00 66.05 55024.95 88888.00 2011-09-12 19:54:58.500 255 12709.00 66.10 55024.95 88888.00 2011-09-12 19:54:58.625 255 12709.05 66.12 55024.95 88888.00 2011-09-12 19:54:58.750 255 12709.12 66.15 55024.97 88888.00 2011-09-12 19:54:58.875 255 12709.12 66.12 55024.93 88888.00 2011-09-12 19:54:59.000 255 12709.20 66.17 55024.90 88888.00 2011-09-12 19:54:59.125 255 12709.25 66.20 55024.90 88888.00 2011-09-12 19:54:59.250 255 12709.35 66.17 55024.88 88888.00 2011-09-12 19:54:59.375 255 12709.38 66.25 55024.88 88888.00 2011-09-12 19:54:59.500 255 12709.38 66.25 55024.88 88888.00 2011-09-12 19:54:59.625 255 12709.38 66.25 55024.88 88888.00 2011-09-12 19:54:59.750 255 12709.38 66.28 55024.85 88888.00 2011-09-12 19:54:59.875 255 12709.42 66.33 55024.82 88888.00 2011-09-12 19:55:00.000 255 12709.48 66.30 55024.82 88888.00 2011-09-12 19:55:00.125 255 12709.50 66.30 55024.82 88888.00 2011-09-12 19:55:00.250 255 12709.48 66.30 55024.82 88888.00 2011-09-12 19:55:00.375 255 12709.48 66.33 55024.85 88888.00 2011-09-12 19:55:00.500 255 12709.50 66.35 55024.80 88888.00 2011-09-12 19:55:00.625 255 12709.58 66.35 55024.80 88888.00 2011-09-12 19:55:00.750 255 12709.62 66.35 55024.78 88888.00 2011-09-12 19:55:00.875 255 12709.62 66.40 55024.75 88888.00 2011-09-12 19:55:01.000 255 12709.65 66.45 55024.78 88888.00 2011-09-12 19:55:01.125 255 12709.65 66.45 55024.78 88888.00 2011-09-12 19:55:01.250 255 12709.60 66.40 55024.75 88888.00 2011-09-12 19:55:01.375 255 12709.67 66.40 55024.72 88888.00 2011-09-12 19:55:01.500 255 12709.73 66.42 55024.68 88888.00 2011-09-12 19:55:01.625 255 12709.77 66.53 55024.72 88888.00 2011-09-12 19:55:01.750 255 12709.75 66.55 55024.72 88888.00 2011-09-12 19:55:01.875 255 12709.75 66.53 55024.72 88888.00 2011-09-12 19:55:02.000 255 12709.75 66.55 55024.70 88888.00 2011-09-12 19:55:02.125 255 12709.77 66.60 55024.70 88888.00 2011-09-12 19:55:02.250 255 12709.85 66.62 55024.70 88888.00 2011-09-12 19:55:02.375 255 12709.92 66.60 55024.68 88888.00 2011-09-12 19:55:02.500 255 12709.92 66.62 55024.70 88888.00 2011-09-12 19:55:02.625 255 12709.92 66.67 55024.70 88888.00 2011-09-12 19:55:02.750 255 12709.92 66.67 55024.68 88888.00 2011-09-12 19:55:02.875 255 12709.92 66.67 55024.65 88888.00 2011-09-12 19:55:03.000 255 12709.98 66.72 55024.65 88888.00 2011-09-12 19:55:03.125 255 12710.00 66.72 55024.62 88888.00 2011-09-12 19:55:03.250 255 12710.00 66.78 55024.62 88888.00 2011-09-12 19:55:03.375 255 12710.12 66.83 55024.60 88888.00 2011-09-12 19:55:03.500 255 12710.12 66.85 55024.57 88888.00 2011-09-12 19:55:03.625 255 12710.15 66.90 55024.57 88888.00 2011-09-12 19:55:03.750 255 12710.23 66.92 55024.55 88888.00 2011-09-12 19:55:03.875 255 12710.27 66.97 55024.55 88888.00 2011-09-12 19:55:04.000 255 12710.30 67.00 55024.53 88888.00 2011-09-12 19:55:04.125 255 12710.27 67.08 55024.55 88888.00 2011-09-12 19:55:04.250 255 12710.25 67.08 55024.55 88888.00 2011-09-12 19:55:04.375 255 12710.27 67.08 55024.53 88888.00 2011-09-12 19:55:04.500 255 12710.33 67.12 55024.50 88888.00 2011-09-12 19:55:04.625 255 12710.38 67.15 55024.47 88888.00 2011-09-12 19:55:04.750 255 12710.45 67.17 55024.50 88888.00 2011-09-12 19:55:04.875 255 12710.42 67.22 55024.47 88888.00 2011-09-12 19:55:05.000 255 12710.42 67.28 55024.50 88888.00 2011-09-12 19:55:05.125 255 12710.45 67.33 55024.47 88888.00 2011-09-12 19:55:05.250 255 12710.50 67.33 55024.47 88888.00 2011-09-12 19:55:05.375 255 12710.58 67.35 55024.45 88888.00 2011-09-12 19:55:05.500 255 12710.62 67.38 55024.45 88888.00 2011-09-12 19:55:05.625 255 12710.70 67.40 55024.45 88888.00 2011-09-12 19:55:05.750 255 12710.73 67.42 55024.45 88888.00 2011-09-12 19:55:05.875 255 12710.75 67.47 55024.45 88888.00 2011-09-12 19:55:06.000 255 12710.80 67.53 55024.45 88888.00 2011-09-12 19:55:06.125 255 12710.85 67.50 55024.43 88888.00 2011-09-12 19:55:06.250 255 12710.85 67.50 55024.40 88888.00 2011-09-12 19:55:06.375 255 12710.90 67.55 55024.40 88888.00 2011-09-12 19:55:06.500 255 12710.95 67.55 55024.43 88888.00 2011-09-12 19:55:06.625 255 12711.00 67.55 55024.40 88888.00 2011-09-12 19:55:06.750 255 12711.08 67.55 55024.40 88888.00 2011-09-12 19:55:06.875 255 12711.12 67.58 55024.38 88888.00 2011-09-12 19:55:07.000 255 12711.15 67.58 55024.35 88888.00 2011-09-12 19:55:07.125 255 12711.17 67.62 55024.38 88888.00 2011-09-12 19:55:07.250 255 12711.20 67.62 55024.38 88888.00 2011-09-12 19:55:07.375 255 12711.27 67.65 55024.38 88888.00 2011-09-12 19:55:07.500 255 12711.30 67.65 55024.38 88888.00 2011-09-12 19:55:07.625 255 12711.27 67.67 55024.35 88888.00 2011-09-12 19:55:07.750 255 12711.30 67.72 55024.38 88888.00 2011-09-12 19:55:07.875 255 12711.38 67.80 55024.40 88888.00 2011-09-12 19:55:08.000 255 12711.42 67.80 55024.35 88888.00 2011-09-12 19:55:08.125 255 12711.45 67.75 55024.35 88888.00 2011-09-12 19:55:08.250 255 12711.50 67.78 55024.30 88888.00 2011-09-12 19:55:08.375 255 12711.55 67.83 55024.32 88888.00 2011-09-12 19:55:08.500 255 12711.60 67.85 55024.32 88888.00 2011-09-12 19:55:08.625 255 12711.75 67.85 55024.32 88888.00 2011-09-12 19:55:08.750 255 12711.80 67.90 55024.32 88888.00 2011-09-12 19:55:08.875 255 12711.80 67.95 55024.32 88888.00 2011-09-12 19:55:09.000 255 12711.80 67.95 55024.32 88888.00 2011-09-12 19:55:09.125 255 12711.88 67.97 55024.35 88888.00 2011-09-12 19:55:09.250 255 12711.92 67.97 55024.32 88888.00 2011-09-12 19:55:09.375 255 12711.98 68.03 55024.32 88888.00 2011-09-12 19:55:09.500 255 12712.02 68.03 55024.35 88888.00 2011-09-12 19:55:09.625 255 12712.00 68.05 55024.32 88888.00 2011-09-12 19:55:09.750 255 12712.05 68.08 55024.30 88888.00 2011-09-12 19:55:09.875 255 12712.10 68.05 55024.25 88888.00 2011-09-12 19:55:10.000 255 12712.20 68.03 55024.22 88888.00 2011-09-12 19:55:10.125 255 12712.25 68.05 55024.25 88888.00 2011-09-12 19:55:10.250 255 12712.27 68.12 55024.28 88888.00 2011-09-12 19:55:10.375 255 12712.42 68.12 55024.28 88888.00 2011-09-12 19:55:10.500 255 12712.48 68.15 55024.25 88888.00 2011-09-12 19:55:10.625 255 12712.50 68.15 55024.25 88888.00 2011-09-12 19:55:10.750 255 12712.52 68.17 55024.25 88888.00 2011-09-12 19:55:10.875 255 12712.60 68.17 55024.22 88888.00 2011-09-12 19:55:11.000 255 12712.62 68.15 55024.20 88888.00 2011-09-12 19:55:11.125 255 12712.67 68.17 55024.22 88888.00 2011-09-12 19:55:11.250 255 12712.70 68.22 55024.20 88888.00 2011-09-12 19:55:11.375 255 12712.73 68.30 55024.20 88888.00 2011-09-12 19:55:11.500 255 12712.75 68.28 55024.22 88888.00 2011-09-12 19:55:11.625 255 12712.85 68.35 55024.22 88888.00 2011-09-12 19:55:11.750 255 12712.98 68.38 55024.20 88888.00 2011-09-12 19:55:11.875 255 12712.95 68.35 55024.18 88888.00 2011-09-12 19:55:12.000 255 12712.95 68.35 55024.15 88888.00 2011-09-12 19:55:12.125 255 12712.95 68.35 55024.15 88888.00 2011-09-12 19:55:12.250 255 12713.00 68.40 55024.18 88888.00 2011-09-12 19:55:12.375 255 12713.08 68.45 55024.18 88888.00 2011-09-12 19:55:12.500 255 12713.12 68.45 55024.15 88888.00 2011-09-12 19:55:12.625 255 12713.15 68.45 55024.12 88888.00 2011-09-12 19:55:12.750 255 12713.20 68.47 55024.10 88888.00 2011-09-12 19:55:12.875 255 12713.25 68.50 55024.12 88888.00 2011-09-12 19:55:13.000 255 12713.30 68.53 55024.10 88888.00 2011-09-12 19:55:13.125 255 12713.27 68.53 55024.10 88888.00 2011-09-12 19:55:13.250 255 12713.25 68.55 55024.10 88888.00 2011-09-12 19:55:13.375 255 12713.20 68.60 55024.12 88888.00 2011-09-12 19:55:13.500 255 12713.25 68.62 55024.15 88888.00 2011-09-12 19:55:13.625 255 12713.33 68.65 55024.10 88888.00 2011-09-12 19:55:13.750 255 12713.40 68.67 55024.10 88888.00 2011-09-12 19:55:13.875 255 12713.45 68.70 55024.07 88888.00 2011-09-12 19:55:14.000 255 12713.45 68.72 55024.07 88888.00 2011-09-12 19:55:14.125 255 12713.42 68.78 55024.07 88888.00 2011-09-12 19:55:14.250 255 12713.45 68.75 55024.07 88888.00 2011-09-12 19:55:14.375 255 12713.52 68.75 55024.07 88888.00 2011-09-12 19:55:14.500 255 12713.50 68.80 55024.10 88888.00 2011-09-12 19:55:14.625 255 12713.42 68.85 55024.10 88888.00 2011-09-12 19:55:14.750 255 12713.42 68.88 55024.10 88888.00 2011-09-12 19:55:14.875 255 12713.48 68.90 55024.10 88888.00 2011-09-12 19:55:15.000 255 12713.52 68.90 55024.05 88888.00 2011-09-12 19:55:15.125 255 12713.48 68.88 55024.05 88888.00 2011-09-12 19:55:15.250 255 12713.48 68.90 55024.05 88888.00 2011-09-12 19:55:15.375 255 12713.55 68.95 55024.05 88888.00 2011-09-12 19:55:15.500 255 12713.55 68.92 55024.05 88888.00 2011-09-12 19:55:15.625 255 12713.58 68.95 55024.07 88888.00 2011-09-12 19:55:15.750 255 12713.55 69.00 55024.05 88888.00 2011-09-12 19:55:15.875 255 12713.58 69.08 55024.05 88888.00 2011-09-12 19:55:16.000 255 12713.58 69.10 55024.05 88888.00 2011-09-12 19:55:16.125 255 12713.55 69.10 55024.05 88888.00 2011-09-12 19:55:16.250 255 12713.52 69.05 55024.03 88888.00 2011-09-12 19:55:16.375 255 12713.58 69.05 55024.03 88888.00 2011-09-12 19:55:16.500 255 12713.55 69.08 55024.07 88888.00 2011-09-12 19:55:16.625 255 12713.55 69.10 55024.05 88888.00 2011-09-12 19:55:16.750 255 12713.58 69.12 55024.03 88888.00 2011-09-12 19:55:16.875 255 12713.60 69.12 55024.03 88888.00 2011-09-12 19:55:17.000 255 12713.58 69.10 55024.03 88888.00 2011-09-12 19:55:17.125 255 12713.55 69.10 55024.05 88888.00 2011-09-12 19:55:17.250 255 12713.55 69.03 55024.03 88888.00 2011-09-12 19:55:17.375 255 12713.62 69.03 55024.03 88888.00 2011-09-12 19:55:17.500 255 12713.62 69.05 55024.03 88888.00 2011-09-12 19:55:17.625 255 12713.62 69.05 55024.03 88888.00 2011-09-12 19:55:17.750 255 12713.67 69.05 55024.05 88888.00 2011-09-12 19:55:17.875 255 12713.70 69.05 55024.05 88888.00 2011-09-12 19:55:18.000 255 12713.67 69.03 55024.05 88888.00 2011-09-12 19:55:18.125 255 12713.62 69.03 55024.07 88888.00 2011-09-12 19:55:18.250 255 12713.55 68.97 55024.05 88888.00 2011-09-12 19:55:18.375 255 12713.58 68.97 55024.05 88888.00 2011-09-12 19:55:18.500 255 12713.58 68.92 55024.05 88888.00 2011-09-12 19:55:18.625 255 12713.60 68.95 55024.05 88888.00 2011-09-12 19:55:18.750 255 12713.60 68.95 55024.05 88888.00 2011-09-12 19:55:18.875 255 12713.58 68.90 55024.07 88888.00 2011-09-12 19:55:19.000 255 12713.60 68.90 55024.05 88888.00 2011-09-12 19:55:19.125 255 12713.58 68.88 55024.05 88888.00 2011-09-12 19:55:19.250 255 12713.58 68.83 55024.05 88888.00 2011-09-12 19:55:19.375 255 12713.60 68.85 55024.07 88888.00 2011-09-12 19:55:19.500 255 12713.60 68.83 55024.10 88888.00 2011-09-12 19:55:19.625 255 12713.58 68.80 55024.07 88888.00 2011-09-12 19:55:19.750 255 12713.52 68.75 55024.07 88888.00 2011-09-12 19:55:19.875 255 12713.52 68.72 55024.07 88888.00 2011-09-12 19:55:20.000 255 12713.52 68.67 55024.07 88888.00 2011-09-12 19:55:20.125 255 12713.55 68.65 55024.07 88888.00 2011-09-12 19:55:20.250 255 12713.52 68.65 55024.10 88888.00 2011-09-12 19:55:20.375 255 12713.58 68.65 55024.12 88888.00 2011-09-12 19:55:20.500 255 12713.55 68.62 55024.12 88888.00 2011-09-12 19:55:20.625 255 12713.50 68.58 55024.10 88888.00 2011-09-12 19:55:20.750 255 12713.50 68.58 55024.10 88888.00 2011-09-12 19:55:20.875 255 12713.55 68.55 55024.10 88888.00 2011-09-12 19:55:21.000 255 12713.55 68.53 55024.10 88888.00 2011-09-12 19:55:21.125 255 12713.52 68.45 55024.10 88888.00 2011-09-12 19:55:21.250 255 12713.52 68.45 55024.15 88888.00 2011-09-12 19:55:21.375 255 12713.48 68.45 55024.18 88888.00 2011-09-12 19:55:21.500 255 12713.40 68.42 55024.18 88888.00 2011-09-12 19:55:21.625 255 12713.45 68.40 55024.18 88888.00 2011-09-12 19:55:21.750 255 12713.50 68.38 55024.20 88888.00 2011-09-12 19:55:21.875 255 12713.48 68.38 55024.18 88888.00 2011-09-12 19:55:22.000 255 12713.45 68.33 55024.18 88888.00 2011-09-12 19:55:22.125 255 12713.48 68.28 55024.20 88888.00 2011-09-12 19:55:22.250 255 12713.50 68.25 55024.18 88888.00 2011-09-12 19:55:22.375 255 12713.52 68.25 55024.18 88888.00 2011-09-12 19:55:22.500 255 12713.42 68.20 55024.20 88888.00 2011-09-12 19:55:22.625 255 12713.40 68.20 55024.20 88888.00 2011-09-12 19:55:22.750 255 12713.40 68.20 55024.22 88888.00 2011-09-12 19:55:22.875 255 12713.40 68.17 55024.22 88888.00 2011-09-12 19:55:23.000 255 12713.35 68.12 55024.25 88888.00 2011-09-12 19:55:23.125 255 12713.42 68.10 55024.25 88888.00 2011-09-12 19:55:23.250 255 12713.48 68.08 55024.22 88888.00 2011-09-12 19:55:23.375 255 12713.42 68.08 55024.22 88888.00 2011-09-12 19:55:23.500 255 12713.45 68.05 55024.25 88888.00 2011-09-12 19:55:23.625 255 12713.45 68.05 55024.25 88888.00 2011-09-12 19:55:23.750 255 12713.42 68.08 55024.28 88888.00 2011-09-12 19:55:23.875 255 12713.40 68.00 55024.30 88888.00 2011-09-12 19:55:24.000 255 12713.33 68.03 55024.28 88888.00 2011-09-12 19:55:24.125 255 12713.33 68.03 55024.30 88888.00 2011-09-12 19:55:24.250 255 12713.23 68.00 55024.30 88888.00 2011-09-12 19:55:24.375 255 12713.23 68.00 55024.30 88888.00 2011-09-12 19:55:24.500 255 12713.30 68.03 55024.30 88888.00 2011-09-12 19:55:24.625 255 12713.30 68.05 55024.32 88888.00 2011-09-12 19:55:24.750 255 12713.25 68.03 55024.35 88888.00 2011-09-12 19:55:24.875 255 12713.20 67.97 55024.35 88888.00 2011-09-12 19:55:25.000 255 12713.20 67.97 55024.35 88888.00 2011-09-12 19:55:25.125 255 12713.23 67.97 55024.40 88888.00 2011-09-12 19:55:25.250 255 12713.15 67.95 55024.40 88888.00 2011-09-12 19:55:25.375 255 12713.15 67.95 55024.40 88888.00 2011-09-12 19:55:25.500 255 12713.12 67.92 55024.40 88888.00 2011-09-12 19:55:25.625 255 12713.15 67.92 55024.40 88888.00 2011-09-12 19:55:25.750 255 12713.15 67.90 55024.40 88888.00 2011-09-12 19:55:25.875 255 12713.17 67.90 55024.40 88888.00 2011-09-12 19:55:26.000 255 12713.12 67.88 55024.43 88888.00 2011-09-12 19:55:26.125 255 12713.05 67.92 55024.45 88888.00 2011-09-12 19:55:26.250 255 12713.02 67.85 55024.45 88888.00 2011-09-12 19:55:26.375 255 12713.02 67.83 55024.45 88888.00 2011-09-12 19:55:26.500 255 12713.05 67.88 55024.47 88888.00 2011-09-12 19:55:26.625 255 12712.95 67.88 55024.50 88888.00 2011-09-12 19:55:26.750 255 12712.90 67.85 55024.53 88888.00 2011-09-12 19:55:26.875 255 12712.88 67.85 55024.53 88888.00 2011-09-12 19:55:27.000 255 12712.90 67.83 55024.55 88888.00 2011-09-12 19:55:27.125 255 12712.88 67.80 55024.55 88888.00 2011-09-12 19:55:27.250 255 12712.80 67.75 55024.55 88888.00 2011-09-12 19:55:27.375 255 12712.80 67.78 55024.57 88888.00 2011-09-12 19:55:27.500 255 12712.83 67.78 55024.57 88888.00 2011-09-12 19:55:27.625 255 12712.77 67.70 55024.57 88888.00 2011-09-12 19:55:27.750 255 12712.73 67.65 55024.57 88888.00 2011-09-12 19:55:27.875 255 12712.73 67.62 55024.57 88888.00 2011-09-12 19:55:28.000 255 12712.73 67.60 55024.62 88888.00 2011-09-12 19:55:28.125 255 12712.67 67.62 55024.65 88888.00 2011-09-12 19:55:28.250 255 12712.62 67.62 55024.68 88888.00 2011-09-12 19:55:28.375 255 12712.65 67.62 55024.68 88888.00 2011-09-12 19:55:28.500 255 12712.65 67.62 55024.70 88888.00 2011-09-12 19:55:28.625 255 12712.60 67.55 55024.70 88888.00 2011-09-12 19:55:28.750 255 12712.58 67.50 55024.70 88888.00 2011-09-12 19:55:28.875 255 12712.60 67.47 55024.70 88888.00 2011-09-12 19:55:29.000 255 12712.55 67.47 55024.72 88888.00 2011-09-12 19:55:29.125 255 12712.45 67.42 55024.75 88888.00 2011-09-12 19:55:29.250 255 12712.40 67.40 55024.78 88888.00 2011-09-12 19:55:29.375 255 12712.45 67.40 55024.78 88888.00 2011-09-12 19:55:29.500 255 12712.48 67.40 55024.80 88888.00 2011-09-12 19:55:29.625 255 12712.45 67.38 55024.80 88888.00 2011-09-12 19:55:29.750 255 12712.42 67.33 55024.80 88888.00 2011-09-12 19:55:29.875 255 12712.40 67.28 55024.82 88888.00 2011-09-12 19:55:30.000 255 12712.38 67.25 55024.82 88888.00 2011-09-12 19:55:30.125 255 12712.33 67.25 55024.82 88888.00 2011-09-12 19:55:30.250 255 12712.30 67.22 55024.82 88888.00 2011-09-12 19:55:30.375 255 12712.33 67.20 55024.82 88888.00 2011-09-12 19:55:30.500 255 12712.33 67.20 55024.85 88888.00 2011-09-12 19:55:30.625 255 12712.23 67.17 55024.85 88888.00 2011-09-12 19:55:30.750 255 12712.20 67.12 55024.85 88888.00 2011-09-12 19:55:30.875 255 12712.23 67.12 55024.88 88888.00 2011-09-12 19:55:31.000 255 12712.25 67.12 55024.88 88888.00 2011-09-12 19:55:31.125 255 12712.17 67.12 55024.88 88888.00 2011-09-12 19:55:31.250 255 12712.15 67.10 55024.90 88888.00 2011-09-12 19:55:31.375 255 12712.25 67.12 55024.95 88888.00 2011-09-12 19:55:31.500 255 12712.27 67.12 55024.97 88888.00 2011-09-12 19:55:31.625 255 12712.25 67.12 55024.97 88888.00 2011-09-12 19:55:31.750 255 12712.23 67.12 55024.97 88888.00 2011-09-12 19:55:31.875 255 12712.20 67.10 55024.97 88888.00 2011-09-12 19:55:32.000 255 12712.17 67.10 55024.97 88888.00 2011-09-12 19:55:32.125 255 12712.17 67.08 55025.00 88888.00 2011-09-12 19:55:32.250 255 12712.17 67.10 55025.05 88888.00 2011-09-12 19:55:32.375 255 12712.17 67.10 55025.05 88888.00 2011-09-12 19:55:32.500 255 12712.15 67.10 55025.05 88888.00 2011-09-12 19:55:32.625 255 12712.15 67.12 55025.05 88888.00 2011-09-12 19:55:32.750 255 12712.17 67.10 55025.05 88888.00 2011-09-12 19:55:32.875 255 12712.17 67.12 55025.07 88888.00 2011-09-12 19:55:33.000 255 12712.12 67.10 55025.07 88888.00 2011-09-12 19:55:33.125 255 12712.17 67.05 55025.07 88888.00 2011-09-12 19:55:33.250 255 12712.12 67.05 55025.07 88888.00 2011-09-12 19:55:33.375 255 12712.12 67.08 55025.10 88888.00 2011-09-12 19:55:33.500 255 12712.15 67.08 55025.10 88888.00 2011-09-12 19:55:33.625 255 12712.12 67.05 55025.10 88888.00 2011-09-12 19:55:33.750 255 12712.08 67.05 55025.12 88888.00 2011-09-12 19:55:33.875 255 12712.08 67.08 55025.15 88888.00 2011-09-12 19:55:34.000 255 12712.02 67.03 55025.15 88888.00 2011-09-12 19:55:34.125 255 12712.08 66.97 55025.15 88888.00 2011-09-12 19:55:34.250 255 12712.08 67.00 55025.18 88888.00 2011-09-12 19:55:34.375 255 12712.00 67.00 55025.18 88888.00 2011-09-12 19:55:34.500 255 12711.98 67.00 55025.18 88888.00 2011-09-12 19:55:34.625 255 12712.00 66.95 55025.18 88888.00 2011-09-12 19:55:34.750 255 12711.95 66.95 55025.20 88888.00 2011-09-12 19:55:34.875 255 12711.95 66.92 55025.18 88888.00 2011-09-12 19:55:35.000 255 12711.98 66.92 55025.18 88888.00 2011-09-12 19:55:35.125 255 12712.02 66.90 55025.20 88888.00 2011-09-12 19:55:35.250 255 12711.95 66.88 55025.22 88888.00 2011-09-12 19:55:35.375 255 12711.95 66.88 55025.22 88888.00 2011-09-12 19:55:35.500 255 12711.95 66.85 55025.22 88888.00 2011-09-12 19:55:35.625 255 12711.98 66.85 55025.22 88888.00 2011-09-12 19:55:35.750 255 12712.02 66.88 55025.25 88888.00 2011-09-12 19:55:35.875 255 12711.98 66.88 55025.25 88888.00 2011-09-12 19:55:36.000 255 12712.00 66.83 55025.25 88888.00 2011-09-12 19:55:36.125 255 12712.02 66.80 55025.28 88888.00 2011-09-12 19:55:36.250 255 12712.05 66.78 55025.28 88888.00 2011-09-12 19:55:36.375 255 12712.10 66.80 55025.30 88888.00 2011-09-12 19:55:36.500 255 12712.00 66.78 55025.30 88888.00 2011-09-12 19:55:36.625 255 12711.90 66.72 55025.28 88888.00 2011-09-12 19:55:36.750 255 12711.95 66.70 55025.30 88888.00 2011-09-12 19:55:36.875 255 12711.98 66.70 55025.30 88888.00 2011-09-12 19:55:37.000 255 12712.00 66.67 55025.30 88888.00 2011-09-12 19:55:37.125 255 12712.00 66.67 55025.32 88888.00 2011-09-12 19:55:37.250 255 12711.98 66.62 55025.35 88888.00 2011-09-12 19:55:37.375 255 12712.02 66.62 55025.32 88888.00 2011-09-12 19:55:37.500 255 12712.00 66.62 55025.35 88888.00 2011-09-12 19:55:37.625 255 12711.92 66.58 55025.32 88888.00 2011-09-12 19:55:37.750 255 12711.98 66.55 55025.35 88888.00 2011-09-12 19:55:37.875 255 12711.90 66.55 55025.35 88888.00 2011-09-12 19:55:38.000 255 12711.88 66.53 55025.32 88888.00 2011-09-12 19:55:38.125 255 12711.88 66.53 55025.35 88888.00 2011-09-12 19:55:38.250 255 12711.85 66.47 55025.35 88888.00 2011-09-12 19:55:38.375 255 12711.85 66.42 55025.32 88888.00 2011-09-12 19:55:38.500 255 12711.85 66.45 55025.38 88888.00 2011-09-12 19:55:38.625 255 12711.85 66.45 55025.43 88888.00 2011-09-12 19:55:38.750 255 12711.83 66.40 55025.43 88888.00 2011-09-12 19:55:38.875 255 12711.80 66.40 55025.40 88888.00 2011-09-12 19:55:39.000 255 12711.83 66.38 55025.40 88888.00 2011-09-12 19:55:39.125 255 12711.80 66.35 55025.40 88888.00 2011-09-12 19:55:39.250 255 12711.75 66.30 55025.40 88888.00 2011-09-12 19:55:39.375 255 12711.75 66.33 55025.45 88888.00 2011-09-12 19:55:39.500 255 12711.77 66.30 55025.45 88888.00 2011-09-12 19:55:39.625 255 12711.75 66.28 55025.45 88888.00 2011-09-12 19:55:39.750 255 12711.75 66.25 55025.43 88888.00 2011-09-12 19:55:39.875 255 12711.70 66.25 55025.45 88888.00 2011-09-12 19:55:40.000 255 12711.65 66.22 55025.45 88888.00 2011-09-12 19:55:40.125 255 12711.60 66.17 55025.47 88888.00 2011-09-12 19:55:40.250 255 12711.50 66.08 55025.50 88888.00 2011-09-12 19:55:40.375 255 12711.50 66.08 55025.47 88888.00 2011-09-12 19:55:40.500 255 12711.52 66.10 55025.50 88888.00 2011-09-12 19:55:40.625 255 12711.48 66.08 55025.47 88888.00 2011-09-12 19:55:40.750 255 12711.45 66.03 55025.50 88888.00 2011-09-12 19:55:40.875 255 12711.35 66.00 55025.55 88888.00 2011-09-12 19:55:41.000 255 12711.27 66.00 55025.57 88888.00 2011-09-12 19:55:41.125 255 12711.25 65.97 55025.57 88888.00 2011-09-12 19:55:41.250 255 12711.20 65.92 55025.57 88888.00 2011-09-12 19:55:41.375 255 12711.17 65.90 55025.53 88888.00 2011-09-12 19:55:41.500 255 12711.12 65.85 55025.55 88888.00 2011-09-12 19:55:41.625 255 12711.12 65.85 55025.57 88888.00 2011-09-12 19:55:41.750 255 12711.10 65.85 55025.60 88888.00 2011-09-12 19:55:41.875 255 12711.05 65.85 55025.60 88888.00 2011-09-12 19:55:42.000 255 12711.00 65.83 55025.57 88888.00 2011-09-12 19:55:42.125 255 12710.95 65.83 55025.57 88888.00 2011-09-12 19:55:42.250 255 12710.92 65.80 55025.62 88888.00 2011-09-12 19:55:42.375 255 12710.85 65.78 55025.60 88888.00 2011-09-12 19:55:42.500 255 12710.77 65.80 55025.60 88888.00 2011-09-12 19:55:42.625 255 12710.70 65.83 55025.62 88888.00 2011-09-12 19:55:42.750 255 12710.70 65.83 55025.62 88888.00 2011-09-12 19:55:42.875 255 12710.70 65.85 55025.62 88888.00 2011-09-12 19:55:43.000 255 12710.67 65.85 55025.62 88888.00 2011-09-12 19:55:43.125 255 12710.62 65.85 55025.65 88888.00 2011-09-12 19:55:43.250 255 12710.58 65.85 55025.62 88888.00 2011-09-12 19:55:43.375 255 12710.52 65.83 55025.65 88888.00 2011-09-12 19:55:43.500 255 12710.48 65.83 55025.65 88888.00 2011-09-12 19:55:43.625 255 12710.42 65.80 55025.68 88888.00 2011-09-12 19:55:43.750 255 12710.35 65.83 55025.65 88888.00 2011-09-12 19:55:43.875 255 12710.33 65.83 55025.68 88888.00 2011-09-12 19:55:44.000 255 12710.23 65.83 55025.70 88888.00 2011-09-12 19:55:44.125 255 12710.15 65.83 55025.70 88888.00 2011-09-12 19:55:44.250 255 12710.05 65.85 55025.72 88888.00 2011-09-12 19:55:44.375 255 12710.00 65.85 55025.72 88888.00 2011-09-12 19:55:44.500 255 12709.98 65.90 55025.75 88888.00 2011-09-12 19:55:44.625 255 12709.95 65.92 55025.75 88888.00 2011-09-12 19:55:44.750 255 12709.85 65.95 55025.75 88888.00 2011-09-12 19:55:44.875 255 12709.77 65.97 55025.75 88888.00 2011-09-12 19:55:45.000 255 12709.70 65.95 55025.75 88888.00 2011-09-12 19:55:45.125 255 12709.65 65.95 55025.75 88888.00 2011-09-12 19:55:45.250 255 12709.62 65.95 55025.75 88888.00 2011-09-12 19:55:45.375 255 12709.62 65.97 55025.72 88888.00 2011-09-12 19:55:45.500 255 12709.55 66.03 55025.78 88888.00 2011-09-12 19:55:45.625 255 12709.45 66.05 55025.80 88888.00 2011-09-12 19:55:45.750 255 12709.40 66.03 55025.80 88888.00 2011-09-12 19:55:45.875 255 12709.40 66.05 55025.78 88888.00 2011-09-12 19:55:46.000 255 12709.35 66.08 55025.75 88888.00 2011-09-12 19:55:46.125 255 12709.33 66.08 55025.78 88888.00 2011-09-12 19:55:46.250 255 12709.20 66.08 55025.78 88888.00 2011-09-12 19:55:46.375 255 12709.15 66.10 55025.80 88888.00 2011-09-12 19:55:46.500 255 12709.12 66.12 55025.80 88888.00 2011-09-12 19:55:46.625 255 12709.10 66.20 55025.85 88888.00 2011-09-12 19:55:46.750 255 12709.00 66.20 55025.88 88888.00 2011-09-12 19:55:46.875 255 12708.92 66.20 55025.85 88888.00 2011-09-12 19:55:47.000 255 12708.90 66.17 55025.85 88888.00 2011-09-12 19:55:47.125 255 12708.90 66.20 55025.82 88888.00 2011-09-12 19:55:47.250 255 12708.85 66.22 55025.85 88888.00 2011-09-12 19:55:47.375 255 12708.80 66.28 55025.88 88888.00 2011-09-12 19:55:47.500 255 12708.77 66.28 55025.88 88888.00 2011-09-12 19:55:47.625 255 12708.75 66.30 55025.88 88888.00 2011-09-12 19:55:47.750 255 12708.70 66.30 55025.90 88888.00 2011-09-12 19:55:47.875 255 12708.62 66.30 55025.88 88888.00 2011-09-12 19:55:48.000 255 12708.55 66.30 55025.85 88888.00 2011-09-12 19:55:48.125 255 12708.50 66.35 55025.88 88888.00 2011-09-12 19:55:48.250 255 12708.45 66.33 55025.90 88888.00 2011-09-12 19:55:48.375 255 12708.42 66.38 55025.88 88888.00 2011-09-12 19:55:48.500 255 12708.40 66.38 55025.93 88888.00 2011-09-12 19:55:48.625 255 12708.33 66.38 55025.88 88888.00 2011-09-12 19:55:48.750 255 12708.23 66.40 55025.90 88888.00 2011-09-12 19:55:48.875 255 12708.20 66.42 55025.93 88888.00 2011-09-12 19:55:49.000 255 12708.17 66.47 55025.90 88888.00 2011-09-12 19:55:49.125 255 12708.10 66.47 55025.90 88888.00 2011-09-12 19:55:49.250 255 12708.05 66.50 55025.93 88888.00 2011-09-12 19:55:49.375 255 12708.02 66.55 55025.93 88888.00 2011-09-12 19:55:49.500 255 12707.95 66.58 55025.93 88888.00 2011-09-12 19:55:49.625 255 12707.90 66.58 55025.95 88888.00 2011-09-12 19:55:49.750 255 12707.90 66.67 55025.95 88888.00 2011-09-12 19:55:49.875 255 12707.88 66.72 55025.97 88888.00 2011-09-12 19:55:50.000 255 12707.75 66.70 55025.95 88888.00 2011-09-12 19:55:50.125 255 12707.60 66.67 55025.95 88888.00 2011-09-12 19:55:50.250 255 12707.62 66.75 55025.97 88888.00 2011-09-12 19:55:50.375 255 12707.62 66.78 55025.97 88888.00 2011-09-12 19:55:50.500 255 12707.58 66.83 55025.97 88888.00 2011-09-12 19:55:50.625 255 12707.55 66.83 55025.97 88888.00 2011-09-12 19:55:50.750 255 12707.50 66.85 55026.00 88888.00 2011-09-12 19:55:50.875 255 12707.45 66.85 55025.97 88888.00 2011-09-12 19:55:51.000 255 12707.42 66.85 55025.95 88888.00 2011-09-12 19:55:51.125 255 12707.38 66.90 55025.97 88888.00 2011-09-12 19:55:51.250 255 12707.30 66.95 55026.00 88888.00 2011-09-12 19:55:51.375 255 12707.27 66.97 55026.00 88888.00 2011-09-12 19:55:51.500 255 12707.20 66.97 55026.00 88888.00 2011-09-12 19:55:51.625 255 12707.15 67.00 55026.00 88888.00 2011-09-12 19:55:51.750 255 12707.15 67.03 55026.00 88888.00 2011-09-12 19:55:51.875 255 12707.10 67.03 55026.00 88888.00 2011-09-12 19:55:52.000 255 12707.10 67.05 55025.95 88888.00 2011-09-12 19:55:52.125 255 12707.08 67.05 55026.00 88888.00 2011-09-12 19:55:52.250 255 12706.95 67.05 55026.03 88888.00 2011-09-12 19:55:52.375 255 12706.88 67.08 55026.03 88888.00 2011-09-12 19:55:52.500 255 12706.80 67.10 55026.03 88888.00 2011-09-12 19:55:52.625 255 12706.67 67.12 55026.03 88888.00 2011-09-12 19:55:52.750 255 12706.65 67.12 55026.03 88888.00 2011-09-12 19:55:52.875 255 12706.65 67.10 55026.03 88888.00 2011-09-12 19:55:53.000 255 12706.62 67.12 55026.03 88888.00 2011-09-12 19:55:53.125 255 12706.55 67.15 55026.05 88888.00 2011-09-12 19:55:53.250 255 12706.48 67.17 55026.05 88888.00 2011-09-12 19:55:53.375 255 12706.42 67.17 55026.03 88888.00 2011-09-12 19:55:53.500 255 12706.45 67.22 55026.03 88888.00 2011-09-12 19:55:53.625 255 12706.42 67.25 55026.03 88888.00 2011-09-12 19:55:53.750 255 12706.35 67.25 55026.05 88888.00 2011-09-12 19:55:53.875 255 12706.33 67.25 55026.07 88888.00 2011-09-12 19:55:54.000 255 12706.33 67.28 55026.05 88888.00 2011-09-12 19:55:54.125 255 12706.30 67.25 55026.07 88888.00 2011-09-12 19:55:54.250 255 12706.25 67.30 55026.07 88888.00 2011-09-12 19:55:54.375 255 12706.27 67.33 55026.07 88888.00 2011-09-12 19:55:54.500 255 12706.23 67.33 55026.05 88888.00 2011-09-12 19:55:54.625 255 12706.15 67.30 55026.07 88888.00 2011-09-12 19:55:54.750 255 12706.12 67.35 55026.07 88888.00 2011-09-12 19:55:54.875 255 12706.08 67.35 55026.05 88888.00 2011-09-12 19:55:55.000 255 12706.00 67.33 55026.07 88888.00 2011-09-12 19:55:55.125 255 12705.92 67.33 55026.07 88888.00 2011-09-12 19:55:55.250 255 12705.90 67.33 55026.07 88888.00 2011-09-12 19:55:55.375 255 12705.98 67.35 55026.10 88888.00 2011-09-12 19:55:55.500 255 12705.95 67.35 55026.07 88888.00 2011-09-12 19:55:55.625 255 12705.92 67.35 55026.07 88888.00 2011-09-12 19:55:55.750 255 12705.88 67.35 55026.07 88888.00 2011-09-12 19:55:55.875 255 12705.92 67.40 55026.12 88888.00 2011-09-12 19:55:56.000 255 12705.88 67.40 55026.10 88888.00 2011-09-12 19:55:56.125 255 12705.85 67.42 55026.10 88888.00 2011-09-12 19:55:56.250 255 12705.83 67.42 55026.10 88888.00 2011-09-12 19:55:56.375 255 12705.80 67.45 55026.10 88888.00 2011-09-12 19:55:56.500 255 12705.75 67.50 55026.07 88888.00 2011-09-12 19:55:56.625 255 12705.75 67.47 55026.07 88888.00 2011-09-12 19:55:56.750 255 12705.73 67.47 55026.05 88888.00 2011-09-12 19:55:56.875 255 12705.77 67.50 55026.05 88888.00 2011-09-12 19:55:57.000 255 12705.88 67.55 55026.07 88888.00 2011-09-12 19:55:57.125 255 12705.85 67.58 55026.10 88888.00 2011-09-12 19:55:57.250 255 12705.80 67.60 55026.10 88888.00 2011-09-12 19:55:57.375 255 12705.77 67.65 55026.07 88888.00 2011-09-12 19:55:57.500 255 12705.75 67.65 55026.07 88888.00 2011-09-12 19:55:57.625 255 12705.83 67.67 55026.10 88888.00 2011-09-12 19:55:57.750 255 12705.90 67.72 55026.10 88888.00 2011-09-12 19:55:57.875 255 12705.90 67.75 55026.10 88888.00 2011-09-12 19:55:58.000 255 12705.88 67.80 55026.10 88888.00 2011-09-12 19:55:58.125 255 12705.88 67.83 55026.07 88888.00 2011-09-12 19:55:58.250 255 12705.88 67.83 55026.10 88888.00 2011-09-12 19:55:58.375 255 12705.98 67.88 55026.10 88888.00 2011-09-12 19:55:58.500 255 12706.00 67.92 55026.10 88888.00 2011-09-12 19:55:58.625 255 12705.92 67.92 55026.05 88888.00 2011-09-12 19:55:58.750 255 12705.92 67.92 55026.05 88888.00 2011-09-12 19:55:58.875 255 12705.95 67.97 55026.05 88888.00 2011-09-12 19:55:59.000 255 12705.98 68.03 55026.05 88888.00 2011-09-12 19:55:59.125 255 12706.00 68.05 55026.07 88888.00 2011-09-12 19:55:59.250 255 12706.00 68.03 55026.07 88888.00 2011-09-12 19:55:59.375 255 12706.05 68.05 55026.05 88888.00 2011-09-12 19:55:59.500 255 12706.10 68.08 55026.07 88888.00 2011-09-12 19:55:59.625 255 12706.12 68.08 55026.07 88888.00 2011-09-12 19:55:59.750 255 12706.12 68.12 55026.05 88888.00 2011-09-12 19:55:59.875 255 12706.08 68.17 55026.05 88888.00 2011-09-12 19:56:00.000 255 12706.08 68.17 55026.03 88888.00 2011-09-12 19:56:00.125 255 12706.15 68.15 55026.03 88888.00 2011-09-12 19:56:00.250 255 12706.20 68.20 55026.05 88888.00 2011-09-12 19:56:00.375 255 12706.20 68.25 55026.05 88888.00 2011-09-12 19:56:00.500 255 12706.17 68.25 55026.03 88888.00 2011-09-12 19:56:00.625 255 12706.17 68.28 55026.03 88888.00 2011-09-12 19:56:00.750 255 12706.20 68.28 55026.03 88888.00 2011-09-12 19:56:00.875 255 12706.20 68.30 55026.03 88888.00 2011-09-12 19:56:01.000 255 12706.12 68.33 55026.03 88888.00 2011-09-12 19:56:01.125 255 12706.15 68.33 55026.00 88888.00 2011-09-12 19:56:01.250 255 12706.25 68.33 55026.00 88888.00 2011-09-12 19:56:01.375 255 12706.33 68.33 55025.97 88888.00 2011-09-12 19:56:01.500 255 12706.33 68.35 55025.97 88888.00 2011-09-12 19:56:01.625 255 12706.35 68.38 55025.97 88888.00 2011-09-12 19:56:01.750 255 12706.35 68.38 55025.95 88888.00 2011-09-12 19:56:01.875 255 12706.30 68.35 55025.93 88888.00 2011-09-12 19:56:02.000 255 12706.33 68.35 55025.93 88888.00 2011-09-12 19:56:02.125 255 12706.33 68.35 55025.93 88888.00 2011-09-12 19:56:02.250 255 12706.33 68.38 55025.93 88888.00 2011-09-12 19:56:02.375 255 12706.33 68.40 55025.95 88888.00 2011-09-12 19:56:02.500 255 12706.30 68.38 55025.93 88888.00 2011-09-12 19:56:02.625 255 12706.27 68.40 55025.93 88888.00 2011-09-12 19:56:02.750 255 12706.27 68.42 55025.90 88888.00 2011-09-12 19:56:02.875 255 12706.27 68.40 55025.90 88888.00 2011-09-12 19:56:03.000 255 12706.30 68.38 55025.90 88888.00 2011-09-12 19:56:03.125 255 12706.30 68.38 55025.88 88888.00 2011-09-12 19:56:03.250 255 12706.27 68.35 55025.90 88888.00 2011-09-12 19:56:03.375 255 12706.30 68.35 55025.88 88888.00 2011-09-12 19:56:03.500 255 12706.30 68.33 55025.90 88888.00 2011-09-12 19:56:03.625 255 12706.30 68.38 55025.90 88888.00 2011-09-12 19:56:03.750 255 12706.30 68.38 55025.90 88888.00 2011-09-12 19:56:03.875 255 12706.27 68.38 55025.88 88888.00 2011-09-12 19:56:04.000 255 12706.25 68.35 55025.88 88888.00 2011-09-12 19:56:04.125 255 12706.25 68.38 55025.90 88888.00 2011-09-12 19:56:04.250 255 12706.25 68.35 55025.85 88888.00 2011-09-12 19:56:04.375 255 12706.20 68.33 55025.85 88888.00 2011-09-12 19:56:04.500 255 12706.23 68.33 55025.82 88888.00 2011-09-12 19:56:04.625 255 12706.25 68.33 55025.85 88888.00 2011-09-12 19:56:04.750 255 12706.25 68.33 55025.85 88888.00 2011-09-12 19:56:04.875 255 12706.15 68.28 55025.85 88888.00 2011-09-12 19:56:05.000 255 12706.10 68.22 55025.82 88888.00 2011-09-12 19:56:05.125 255 12706.12 68.22 55025.82 88888.00 2011-09-12 19:56:05.250 255 12706.17 68.17 55025.82 88888.00 2011-09-12 19:56:05.375 255 12706.15 68.17 55025.82 88888.00 2011-09-12 19:56:05.500 255 12706.15 68.17 55025.85 88888.00 2011-09-12 19:56:05.625 255 12706.15 68.17 55025.82 88888.00 2011-09-12 19:56:05.750 255 12706.17 68.12 55025.82 88888.00 2011-09-12 19:56:05.875 255 12706.15 68.08 55025.82 88888.00 2011-09-12 19:56:06.000 255 12706.12 68.08 55025.82 88888.00 2011-09-12 19:56:06.125 255 12706.17 68.08 55025.85 88888.00 2011-09-12 19:56:06.250 255 12706.08 68.00 55025.85 88888.00 2011-09-12 19:56:06.375 255 12706.00 67.97 55025.82 88888.00 2011-09-12 19:56:06.500 255 12705.98 67.92 55025.82 88888.00 2011-09-12 19:56:06.625 255 12705.95 67.95 55025.82 88888.00 2011-09-12 19:56:06.750 255 12706.00 67.92 55025.82 88888.00 2011-09-12 19:56:06.875 255 12705.98 67.92 55025.85 88888.00 2011-09-12 19:56:07.000 255 12706.00 67.90 55025.85 88888.00 2011-09-12 19:56:07.125 255 12705.98 67.88 55025.85 88888.00 2011-09-12 19:56:07.250 255 12705.95 67.83 55025.85 88888.00 2011-09-12 19:56:07.375 255 12705.98 67.78 55025.82 88888.00 2011-09-12 19:56:07.500 255 12705.98 67.72 55025.82 88888.00 2011-09-12 19:56:07.625 255 12705.98 67.70 55025.80 88888.00 2011-09-12 19:56:07.750 255 12705.95 67.65 55025.78 88888.00 2011-09-12 19:56:07.875 255 12705.90 67.65 55025.82 88888.00 2011-09-12 19:56:08.000 255 12705.85 67.65 55025.85 88888.00 2011-09-12 19:56:08.125 255 12705.88 67.58 55025.82 88888.00 2011-09-12 19:56:08.250 255 12705.88 67.53 55025.80 88888.00 2011-09-12 19:56:08.375 255 12705.90 67.53 55025.80 88888.00 2011-09-12 19:56:08.500 255 12705.90 67.45 55025.82 88888.00 2011-09-12 19:56:08.625 255 12705.88 67.47 55025.85 88888.00 2011-09-12 19:56:08.750 255 12705.92 67.42 55025.82 88888.00 2011-09-12 19:56:08.875 255 12705.95 67.42 55025.80 88888.00 2011-09-12 19:56:09.000 255 12705.92 67.42 55025.80 88888.00 2011-09-12 19:56:09.125 255 12706.00 67.40 55025.80 88888.00 2011-09-12 19:56:09.250 255 12706.02 67.38 55025.80 88888.00 2011-09-12 19:56:09.375 255 12705.98 67.38 55025.80 88888.00 2011-09-12 19:56:09.500 255 12705.88 67.35 55025.80 88888.00 2011-09-12 19:56:09.625 255 12705.80 67.38 55025.80 88888.00 2011-09-12 19:56:09.750 255 12705.77 67.30 55025.80 88888.00 2011-09-12 19:56:09.875 255 12705.80 67.30 55025.80 88888.00 2011-09-12 19:56:10.000 255 12705.83 67.33 55025.80 88888.00 2011-09-12 19:56:10.125 255 12705.80 67.35 55025.80 88888.00 2011-09-12 19:56:10.250 255 12705.73 67.30 55025.80 88888.00 2011-09-12 19:56:10.375 255 12705.77 67.28 55025.75 88888.00 2011-09-12 19:56:10.500 255 12705.75 67.28 55025.78 88888.00 2011-09-12 19:56:10.625 255 12705.75 67.25 55025.75 88888.00 2011-09-12 19:56:10.750 255 12705.73 67.25 55025.78 88888.00 2011-09-12 19:56:10.875 255 12705.73 67.28 55025.80 88888.00 2011-09-12 19:56:11.000 255 12705.75 67.28 55025.78 88888.00 2011-09-12 19:56:11.125 255 12705.80 67.28 55025.80 88888.00 2011-09-12 19:56:11.250 255 12705.83 67.28 55025.80 88888.00 2011-09-12 19:56:11.375 255 12705.90 67.28 55025.78 88888.00 2011-09-12 19:56:11.500 255 12705.88 67.30 55025.78 88888.00 2011-09-12 19:56:11.625 255 12705.83 67.30 55025.75 88888.00 2011-09-12 19:56:11.750 255 12705.88 67.30 55025.78 88888.00 2011-09-12 19:56:11.875 255 12705.92 67.30 55025.78 88888.00 2011-09-12 19:56:12.000 255 12705.90 67.30 55025.75 88888.00 2011-09-12 19:56:12.125 255 12705.88 67.33 55025.72 88888.00 2011-09-12 19:56:12.250 255 12705.92 67.38 55025.72 88888.00 2011-09-12 19:56:12.375 255 12706.02 67.42 55025.72 88888.00 2011-09-12 19:56:12.500 255 12706.08 67.42 55025.70 88888.00 2011-09-12 19:56:12.625 255 12706.17 67.42 55025.68 88888.00 2011-09-12 19:56:12.750 255 12706.10 67.45 55025.65 88888.00 2011-09-12 19:56:12.875 255 12706.10 67.47 55025.68 88888.00 2011-09-12 19:56:13.000 255 12706.17 67.53 55025.68 88888.00 2011-09-12 19:56:13.125 255 12706.23 67.55 55025.68 88888.00 2011-09-12 19:56:13.250 255 12706.20 67.55 55025.68 88888.00 2011-09-12 19:56:13.375 255 12706.20 67.58 55025.65 88888.00 2011-09-12 19:56:13.500 255 12706.17 67.62 55025.62 88888.00 2011-09-12 19:56:13.625 255 12706.25 67.67 55025.62 88888.00 2011-09-12 19:56:13.750 255 12706.38 67.72 55025.62 88888.00 2011-09-12 19:56:13.875 255 12706.38 67.75 55025.60 88888.00 2011-09-12 19:56:14.000 255 12706.30 67.78 55025.57 88888.00 2011-09-12 19:56:14.125 255 12706.35 67.80 55025.57 88888.00 2011-09-12 19:56:14.250 255 12706.48 67.83 55025.57 88888.00 2011-09-12 19:56:14.375 255 12706.55 67.88 55025.57 88888.00 2011-09-12 19:56:14.500 255 12706.52 67.90 55025.55 88888.00 2011-09-12 19:56:14.625 255 12706.50 67.92 55025.53 88888.00 2011-09-12 19:56:14.750 255 12706.48 67.97 55025.53 88888.00 2011-09-12 19:56:14.875 255 12706.50 67.95 55025.53 88888.00 2011-09-12 19:56:15.000 255 12706.50 68.00 55025.50 88888.00 2011-09-12 19:56:15.125 255 12706.52 68.03 55025.47 88888.00 2011-09-12 19:56:15.250 255 12706.60 68.05 55025.47 88888.00 2011-09-12 19:56:15.375 255 12706.65 68.10 55025.47 88888.00 2011-09-12 19:56:15.500 255 12706.70 68.12 55025.47 88888.00 2011-09-12 19:56:15.625 255 12706.62 68.12 55025.43 88888.00 2011-09-12 19:56:15.750 255 12706.62 68.15 55025.43 88888.00 2011-09-12 19:56:15.875 255 12706.65 68.20 55025.43 88888.00 2011-09-12 19:56:16.000 255 12706.67 68.22 55025.43 88888.00 2011-09-12 19:56:16.125 255 12706.75 68.25 55025.40 88888.00 2011-09-12 19:56:16.250 255 12706.85 68.25 55025.40 88888.00 2011-09-12 19:56:16.375 255 12706.92 68.30 55025.40 88888.00 2011-09-12 19:56:16.500 255 12707.00 68.33 55025.38 88888.00 2011-09-12 19:56:16.625 255 12707.00 68.38 55025.32 88888.00 2011-09-12 19:56:16.750 255 12707.00 68.38 55025.30 88888.00 2011-09-12 19:56:16.875 255 12707.00 68.38 55025.30 88888.00 2011-09-12 19:56:17.000 255 12707.05 68.40 55025.32 88888.00 2011-09-12 19:56:17.125 255 12707.12 68.40 55025.30 88888.00 2011-09-12 19:56:17.250 255 12707.15 68.40 55025.30 88888.00 2011-09-12 19:56:17.375 255 12707.20 68.42 55025.28 88888.00 2011-09-12 19:56:17.500 255 12707.23 68.45 55025.28 88888.00 2011-09-12 19:56:17.625 255 12707.33 68.47 55025.28 88888.00 2011-09-12 19:56:17.750 255 12707.35 68.53 55025.28 88888.00 2011-09-12 19:56:17.875 255 12707.38 68.53 55025.25 88888.00 2011-09-12 19:56:18.000 255 12707.35 68.53 55025.22 88888.00 2011-09-12 19:56:18.125 255 12707.35 68.53 55025.20 88888.00 2011-09-12 19:56:18.250 255 12707.40 68.55 55025.18 88888.00 2011-09-12 19:56:18.375 255 12707.45 68.60 55025.18 88888.00 2011-09-12 19:56:18.500 255 12707.48 68.60 55025.18 88888.00 2011-09-12 19:56:18.625 255 12707.52 68.60 55025.18 88888.00 2011-09-12 19:56:18.750 255 12707.55 68.65 55025.18 88888.00 2011-09-12 19:56:18.875 255 12707.58 68.65 55025.15 88888.00 2011-09-12 19:56:19.000 255 12707.62 68.67 55025.15 88888.00 2011-09-12 19:56:19.125 255 12707.67 68.67 55025.15 88888.00 2011-09-12 19:56:19.250 255 12707.67 68.67 55025.15 88888.00 2011-09-12 19:56:19.375 255 12707.67 68.70 55025.15 88888.00 2011-09-12 19:56:19.500 255 12707.70 68.72 55025.18 88888.00 2011-09-12 19:56:19.625 255 12707.70 68.75 55025.18 88888.00 2011-09-12 19:56:19.750 255 12707.70 68.78 55025.18 88888.00 2011-09-12 19:56:19.875 255 12707.65 68.80 55025.15 88888.00 2011-09-12 19:56:20.000 255 12707.67 68.80 55025.15 88888.00 2011-09-12 19:56:20.125 255 12707.73 68.80 55025.15 88888.00 2011-09-12 19:56:20.250 255 12707.80 68.85 55025.15 88888.00 2011-09-12 19:56:20.375 255 12707.83 68.85 55025.15 88888.00 2011-09-12 19:56:20.500 255 12707.80 68.88 55025.15 88888.00 2011-09-12 19:56:20.625 255 12707.77 68.90 55025.10 88888.00 2011-09-12 19:56:20.750 255 12707.80 68.90 55025.10 88888.00 2011-09-12 19:56:20.875 255 12707.83 68.90 55025.12 88888.00 2011-09-12 19:56:21.000 255 12707.88 68.92 55025.12 88888.00 2011-09-12 19:56:21.125 255 12707.90 68.95 55025.12 88888.00 2011-09-12 19:56:21.250 255 12707.90 68.95 55025.12 88888.00 2011-09-12 19:56:21.375 255 12707.95 68.97 55025.10 88888.00 2011-09-12 19:56:21.500 255 12707.95 68.95 55025.10 88888.00 2011-09-12 19:56:21.625 255 12708.00 68.97 55025.10 88888.00 2011-09-12 19:56:21.750 255 12708.02 68.97 55025.10 88888.00 2011-09-12 19:56:21.875 255 12708.02 69.00 55025.12 88888.00 2011-09-12 19:56:22.000 255 12708.00 69.03 55025.10 88888.00 2011-09-12 19:56:22.125 255 12708.05 69.05 55025.10 88888.00 2011-09-12 19:56:22.250 255 12708.10 69.05 55025.10 88888.00 2011-09-12 19:56:22.375 255 12708.12 69.05 55025.07 88888.00 2011-09-12 19:56:22.500 255 12708.08 69.03 55025.10 88888.00 2011-09-12 19:56:22.625 255 12708.08 69.03 55025.10 88888.00 2011-09-12 19:56:22.750 255 12708.05 69.05 55025.10 88888.00 2011-09-12 19:56:22.875 255 12708.02 69.03 55025.07 88888.00 2011-09-12 19:56:23.000 255 12708.02 69.08 55025.10 88888.00 2011-09-12 19:56:23.125 255 12708.10 69.10 55025.10 88888.00 2011-09-12 19:56:23.250 255 12708.10 69.05 55025.12 88888.00 2011-09-12 19:56:23.375 255 12708.15 69.05 55025.12 88888.00 2011-09-12 19:56:23.500 255 12708.17 69.05 55025.07 88888.00 2011-09-12 19:56:23.625 255 12708.25 69.03 55025.10 88888.00 2011-09-12 19:56:23.750 255 12708.23 69.00 55025.07 88888.00 2011-09-12 19:56:23.875 255 12708.30 69.00 55025.10 88888.00 2011-09-12 19:56:24.000 255 12708.35 69.00 55025.10 88888.00 2011-09-12 19:56:24.125 255 12708.33 69.00 55025.15 88888.00 2011-09-12 19:56:24.250 255 12708.30 68.97 55025.12 88888.00 2011-09-12 19:56:24.375 255 12708.30 68.97 55025.12 88888.00 2011-09-12 19:56:24.500 255 12708.30 68.97 55025.10 88888.00 2011-09-12 19:56:24.625 255 12708.30 68.95 55025.12 88888.00 2011-09-12 19:56:24.750 255 12708.35 68.95 55025.10 88888.00 2011-09-12 19:56:24.875 255 12708.38 68.95 55025.12 88888.00 2011-09-12 19:56:25.000 255 12708.38 68.97 55025.12 88888.00 2011-09-12 19:56:25.125 255 12708.42 68.92 55025.15 88888.00 2011-09-12 19:56:25.250 255 12708.40 68.90 55025.12 88888.00 2011-09-12 19:56:25.375 255 12708.48 68.92 55025.15 88888.00 2011-09-12 19:56:25.500 255 12708.50 68.92 55025.12 88888.00 2011-09-12 19:56:25.625 255 12708.48 68.90 55025.10 88888.00 2011-09-12 19:56:25.750 255 12708.50 68.88 55025.10 88888.00 2011-09-12 19:56:25.875 255 12708.45 68.88 55025.10 88888.00 2011-09-12 19:56:26.000 255 12708.50 68.88 55025.10 88888.00 2011-09-12 19:56:26.125 255 12708.50 68.90 55025.10 88888.00 2011-09-12 19:56:26.250 255 12708.42 68.85 55025.07 88888.00 2011-09-12 19:56:26.375 255 12708.50 68.83 55025.07 88888.00 2011-09-12 19:56:26.500 255 12708.55 68.83 55025.10 88888.00 2011-09-12 19:56:26.625 255 12708.52 68.83 55025.12 88888.00 2011-09-12 19:56:26.750 255 12708.50 68.83 55025.12 88888.00 2011-09-12 19:56:26.875 255 12708.55 68.83 55025.12 88888.00 2011-09-12 19:56:27.000 255 12708.65 68.83 55025.12 88888.00 2011-09-12 19:56:27.125 255 12708.67 68.80 55025.15 88888.00 2011-09-12 19:56:27.250 255 12708.58 68.78 55025.15 88888.00 2011-09-12 19:56:27.375 255 12708.58 68.80 55025.15 88888.00 2011-09-12 19:56:27.500 255 12708.60 68.78 55025.15 88888.00 2011-09-12 19:56:27.625 255 12708.65 68.78 55025.12 88888.00 2011-09-12 19:56:27.750 255 12708.70 68.75 55025.12 88888.00 2011-09-12 19:56:27.875 255 12708.67 68.72 55025.12 88888.00 2011-09-12 19:56:28.000 255 12708.62 68.70 55025.10 88888.00 2011-09-12 19:56:28.125 255 12708.65 68.67 55025.12 88888.00 2011-09-12 19:56:28.250 255 12708.67 68.65 55025.15 88888.00 2011-09-12 19:56:28.375 255 12708.67 68.60 55025.10 88888.00 2011-09-12 19:56:28.500 255 12708.58 68.60 55025.10 88888.00 2011-09-12 19:56:28.625 255 12708.55 68.62 55025.15 88888.00 2011-09-12 19:56:28.750 255 12708.52 68.60 55025.12 88888.00 2011-09-12 19:56:28.875 255 12708.55 68.58 55025.12 88888.00 2011-09-12 19:56:29.000 255 12708.48 68.55 55025.15 88888.00 2011-09-12 19:56:29.125 255 12708.40 68.50 55025.15 88888.00 2011-09-12 19:56:29.250 255 12708.38 68.50 55025.15 88888.00 2011-09-12 19:56:29.375 255 12708.40 68.47 55025.15 88888.00 2011-09-12 19:56:29.500 255 12708.42 68.50 55025.15 88888.00 2011-09-12 19:56:29.625 255 12708.40 68.47 55025.18 88888.00 2011-09-12 19:56:29.750 255 12708.30 68.45 55025.15 88888.00 2011-09-12 19:56:29.875 255 12708.27 68.38 55025.18 88888.00 2011-09-12 19:56:30.000 255 12708.23 68.38 55025.18 88888.00 2011-09-12 19:56:30.125 255 12708.20 68.40 55025.20 88888.00 2011-09-12 19:56:30.250 255 12708.15 68.35 55025.20 88888.00 2011-09-12 19:56:30.375 255 12708.12 68.35 55025.22 88888.00 2011-09-12 19:56:30.500 255 12708.10 68.35 55025.22 88888.00 2011-09-12 19:56:30.625 255 12708.08 68.33 55025.20 88888.00 2011-09-12 19:56:30.750 255 12708.05 68.30 55025.18 88888.00 2011-09-12 19:56:30.875 255 12708.02 68.28 55025.20 88888.00 2011-09-12 19:56:31.000 255 12708.05 68.25 55025.20 88888.00 2011-09-12 19:56:31.125 255 12708.08 68.25 55025.22 88888.00 2011-09-12 19:56:31.250 255 12708.05 68.20 55025.22 88888.00 2011-09-12 19:56:31.375 255 12708.08 68.25 55025.22 88888.00 2011-09-12 19:56:31.500 255 12708.12 68.28 55025.28 88888.00 2011-09-12 19:56:31.625 255 12708.02 68.22 55025.22 88888.00 2011-09-12 19:56:31.750 255 12708.00 68.15 55025.22 88888.00 2011-09-12 19:56:31.875 255 12707.98 68.15 55025.22 88888.00 2011-09-12 19:56:32.000 255 12708.00 68.15 55025.25 88888.00 2011-09-12 19:56:32.125 255 12707.98 68.15 55025.25 88888.00 2011-09-12 19:56:32.250 255 12707.90 68.10 55025.22 88888.00 2011-09-12 19:56:32.375 255 12707.90 68.10 55025.22 88888.00 2011-09-12 19:56:32.500 255 12707.88 68.05 55025.20 88888.00 2011-09-12 19:56:32.625 255 12707.83 68.03 55025.22 88888.00 2011-09-12 19:56:32.750 255 12707.83 68.03 55025.22 88888.00 2011-09-12 19:56:32.875 255 12707.80 68.00 55025.22 88888.00 2011-09-12 19:56:33.000 255 12707.83 67.97 55025.22 88888.00 2011-09-12 19:56:33.125 255 12707.88 67.92 55025.22 88888.00 2011-09-12 19:56:33.250 255 12707.85 67.92 55025.25 88888.00 2011-09-12 19:56:33.375 255 12707.88 67.95 55025.22 88888.00 2011-09-12 19:56:33.500 255 12707.88 67.92 55025.22 88888.00 2011-09-12 19:56:33.625 255 12707.85 67.88 55025.25 88888.00 2011-09-12 19:56:33.750 255 12707.83 67.85 55025.28 88888.00 2011-09-12 19:56:33.875 255 12707.80 67.83 55025.28 88888.00 2011-09-12 19:56:34.000 255 12707.77 67.83 55025.30 88888.00 2011-09-12 19:56:34.125 255 12707.75 67.80 55025.30 88888.00 2011-09-12 19:56:34.250 255 12707.65 67.72 55025.32 88888.00 2011-09-12 19:56:34.375 255 12707.67 67.70 55025.32 88888.00 2011-09-12 19:56:34.500 255 12707.67 67.65 55025.32 88888.00 2011-09-12 19:56:34.625 255 12707.60 67.60 55025.30 88888.00 2011-09-12 19:56:34.750 255 12707.52 67.55 55025.28 88888.00 2011-09-12 19:56:34.875 255 12707.50 67.53 55025.30 88888.00 2011-09-12 19:56:35.000 255 12707.48 67.50 55025.30 88888.00 2011-09-12 19:56:35.125 255 12707.42 67.47 55025.32 88888.00 2011-09-12 19:56:35.250 255 12707.42 67.38 55025.32 88888.00 2011-09-12 19:56:35.375 255 12707.52 67.35 55025.32 88888.00 2011-09-12 19:56:35.500 255 12707.52 67.28 55025.30 88888.00 2011-09-12 19:56:35.625 255 12707.50 67.25 55025.30 88888.00 2011-09-12 19:56:35.750 255 12707.48 67.22 55025.30 88888.00 2011-09-12 19:56:35.875 255 12707.48 67.22 55025.32 88888.00 2011-09-12 19:56:36.000 255 12707.48 67.20 55025.35 88888.00 2011-09-12 19:56:36.125 255 12707.45 67.17 55025.38 88888.00 2011-09-12 19:56:36.250 255 12707.45 67.15 55025.38 88888.00 2011-09-12 19:56:36.375 255 12707.42 67.12 55025.35 88888.00 2011-09-12 19:56:36.500 255 12707.35 67.12 55025.35 88888.00 2011-09-12 19:56:36.625 255 12707.35 67.08 55025.35 88888.00 2011-09-12 19:56:36.750 255 12707.35 67.08 55025.38 88888.00 2011-09-12 19:56:36.875 255 12707.40 67.08 55025.40 88888.00 2011-09-12 19:56:37.000 255 12707.40 67.08 55025.40 88888.00 2011-09-12 19:56:37.125 255 12707.35 67.08 55025.43 88888.00 2011-09-12 19:56:37.250 255 12707.30 67.00 55025.45 88888.00 2011-09-12 19:56:37.375 255 12707.30 66.97 55025.43 88888.00 2011-09-12 19:56:37.500 255 12707.25 66.95 55025.43 88888.00 2011-09-12 19:56:37.625 255 12707.25 66.92 55025.45 88888.00 2011-09-12 19:56:37.750 255 12707.25 66.92 55025.45 88888.00 2011-09-12 19:56:37.875 255 12707.25 66.95 55025.43 88888.00 2011-09-12 19:56:38.000 255 12707.20 66.90 55025.43 88888.00 2011-09-12 19:56:38.125 255 12707.17 66.90 55025.43 88888.00 2011-09-12 19:56:38.250 255 12707.17 66.90 55025.45 88888.00 2011-09-12 19:56:38.375 255 12707.20 66.90 55025.45 88888.00 2011-09-12 19:56:38.500 255 12707.17 66.92 55025.45 88888.00 2011-09-12 19:56:38.625 255 12707.15 66.92 55025.45 88888.00 2011-09-12 19:56:38.750 255 12707.17 66.97 55025.45 88888.00 2011-09-12 19:56:38.875 255 12707.15 66.97 55025.47 88888.00 2011-09-12 19:56:39.000 255 12707.17 66.97 55025.45 88888.00 2011-09-12 19:56:39.125 255 12707.15 66.97 55025.47 88888.00 2011-09-12 19:56:39.250 255 12707.10 66.95 55025.47 88888.00 2011-09-12 19:56:39.375 255 12707.10 66.97 55025.45 88888.00 2011-09-12 19:56:39.500 255 12707.15 67.00 55025.45 88888.00 2011-09-12 19:56:39.625 255 12707.20 67.03 55025.45 88888.00 2011-09-12 19:56:39.750 255 12707.23 67.05 55025.47 88888.00 2011-09-12 19:56:39.875 255 12707.20 67.03 55025.45 88888.00 2011-09-12 19:56:40.000 255 12707.25 67.08 55025.43 88888.00 2011-09-12 19:56:40.125 255 12707.27 67.12 55025.45 88888.00 2011-09-12 19:56:40.250 255 12707.20 67.08 55025.45 88888.00 2011-09-12 19:56:40.375 255 12707.23 67.10 55025.45 88888.00 2011-09-12 19:56:40.500 255 12707.23 67.15 55025.43 88888.00 2011-09-12 19:56:40.625 255 12707.23 67.15 55025.45 88888.00 2011-09-12 19:56:40.750 255 12707.27 67.17 55025.45 88888.00 2011-09-12 19:56:40.875 255 12707.35 67.20 55025.45 88888.00 2011-09-12 19:56:41.000 255 12707.40 67.22 55025.45 88888.00 2011-09-12 19:56:41.125 255 12707.45 67.25 55025.45 88888.00 2011-09-12 19:56:41.250 255 12707.42 67.28 55025.43 88888.00 2011-09-12 19:56:41.375 255 12707.42 67.30 55025.43 88888.00 2011-09-12 19:56:41.500 255 12707.48 67.28 55025.40 88888.00 2011-09-12 19:56:41.625 255 12707.48 67.30 55025.40 88888.00 2011-09-12 19:56:41.750 255 12707.52 67.35 55025.45 88888.00 2011-09-12 19:56:41.875 255 12707.55 67.38 55025.45 88888.00 2011-09-12 19:56:42.000 255 12707.48 67.38 55025.40 88888.00 2011-09-12 19:56:42.125 255 12707.48 67.38 55025.38 88888.00 2011-09-12 19:56:42.250 255 12707.48 67.45 55025.40 88888.00 2011-09-12 19:56:42.375 255 12707.48 67.47 55025.40 88888.00 2011-09-12 19:56:42.500 255 12707.48 67.50 55025.38 88888.00 2011-09-12 19:56:42.625 255 12707.52 67.47 55025.40 88888.00 2011-09-12 19:56:42.750 255 12707.60 67.50 55025.40 88888.00 2011-09-12 19:56:42.875 255 12707.65 67.53 55025.40 88888.00 2011-09-12 19:56:43.000 255 12707.65 67.55 55025.38 88888.00 2011-09-12 19:56:43.125 255 12707.67 67.55 55025.38 88888.00 2011-09-12 19:56:43.250 255 12707.67 67.55 55025.35 88888.00 2011-09-12 19:56:43.375 255 12707.67 67.58 55025.35 88888.00 2011-09-12 19:56:43.500 255 12707.67 67.58 55025.38 88888.00 2011-09-12 19:56:43.625 255 12707.73 67.62 55025.35 88888.00 2011-09-12 19:56:43.750 255 12707.75 67.65 55025.35 88888.00 2011-09-12 19:56:43.875 255 12707.73 67.67 55025.35 88888.00 2011-09-12 19:56:44.000 255 12707.70 67.72 55025.38 88888.00 2011-09-12 19:56:44.125 255 12707.75 67.72 55025.38 88888.00 2011-09-12 19:56:44.250 255 12707.83 67.72 55025.38 88888.00 2011-09-12 19:56:44.375 255 12707.85 67.75 55025.35 88888.00 2011-09-12 19:56:44.500 255 12707.83 67.72 55025.35 88888.00 2011-09-12 19:56:44.625 255 12707.83 67.78 55025.35 88888.00 2011-09-12 19:56:44.750 255 12707.83 67.80 55025.35 88888.00 2011-09-12 19:56:44.875 255 12707.77 67.80 55025.32 88888.00 2011-09-12 19:56:45.000 255 12707.80 67.80 55025.30 88888.00 2011-09-12 19:56:45.125 255 12707.83 67.80 55025.32 88888.00 2011-09-12 19:56:45.250 255 12707.83 67.83 55025.30 88888.00 2011-09-12 19:56:45.375 255 12707.88 67.83 55025.30 88888.00 2011-09-12 19:56:45.500 255 12707.88 67.85 55025.30 88888.00 2011-09-12 19:56:45.625 255 12707.90 67.90 55025.30 88888.00 2011-09-12 19:56:45.750 255 12707.90 67.90 55025.30 88888.00 2011-09-12 19:56:45.875 255 12707.90 67.90 55025.30 88888.00 2011-09-12 19:56:46.000 255 12707.90 67.92 55025.30 88888.00 2011-09-12 19:56:46.125 255 12707.90 67.92 55025.28 88888.00 2011-09-12 19:56:46.250 255 12707.85 67.92 55025.28 88888.00 2011-09-12 19:56:46.375 255 12707.92 67.95 55025.28 88888.00 2011-09-12 19:56:46.500 255 12708.00 67.97 55025.30 88888.00 2011-09-12 19:56:46.625 255 12708.00 67.95 55025.30 88888.00 2011-09-12 19:56:46.750 255 12708.00 67.90 55025.28 88888.00 2011-09-12 19:56:46.875 255 12708.02 67.92 55025.28 88888.00 2011-09-12 19:56:47.000 255 12708.12 67.95 55025.28 88888.00 2011-09-12 19:56:47.125 255 12708.20 67.97 55025.25 88888.00 2011-09-12 19:56:47.250 255 12708.17 67.97 55025.22 88888.00 2011-09-12 19:56:47.375 255 12708.17 68.03 55025.25 88888.00 2011-09-12 19:56:47.500 255 12708.12 68.05 55025.25 88888.00 2011-09-12 19:56:47.625 255 12708.20 68.05 55025.25 88888.00 2011-09-12 19:56:47.750 255 12708.23 68.05 55025.25 88888.00 2011-09-12 19:56:47.875 255 12708.25 68.08 55025.25 88888.00 2011-09-12 19:56:48.000 255 12708.30 68.10 55025.20 88888.00 2011-09-12 19:56:48.125 255 12708.27 68.10 55025.20 88888.00 2011-09-12 19:56:48.250 255 12708.17 68.10 55025.20 88888.00 2011-09-12 19:56:48.375 255 12708.27 68.15 55025.22 88888.00 2011-09-12 19:56:48.500 255 12708.38 68.20 55025.22 88888.00 2011-09-12 19:56:48.625 255 12708.35 68.25 55025.20 88888.00 2011-09-12 19:56:48.750 255 12708.30 68.22 55025.18 88888.00 2011-09-12 19:56:48.875 255 12708.38 68.28 55025.18 88888.00 2011-09-12 19:56:49.000 255 12708.42 68.33 55025.18 88888.00 2011-09-12 19:56:49.125 255 12708.45 68.38 55025.18 88888.00 2011-09-12 19:56:49.250 255 12708.42 68.40 55025.18 88888.00 2011-09-12 19:56:49.375 255 12708.42 68.40 55025.12 88888.00 2011-09-12 19:56:49.500 255 12708.50 68.45 55025.07 88888.00 2011-09-12 19:56:49.625 255 12708.52 68.50 55025.07 88888.00 2011-09-12 19:56:49.750 255 12708.55 68.58 55025.12 88888.00 2011-09-12 19:56:49.875 255 12708.50 68.60 55025.12 88888.00 2011-09-12 19:56:50.000 255 12708.52 68.65 55025.12 88888.00 2011-09-12 19:56:50.125 255 12708.62 68.70 55025.12 88888.00 2011-09-12 19:56:50.250 255 12708.62 68.72 55025.10 88888.00 2011-09-12 19:56:50.375 255 12708.52 68.72 55025.12 88888.00 2011-09-12 19:56:50.500 255 12708.50 68.78 55025.12 88888.00 2011-09-12 19:56:50.625 255 12708.50 68.80 55025.07 88888.00 2011-09-12 19:56:50.750 255 12708.50 68.83 55025.07 88888.00 2011-09-12 19:56:50.875 255 12708.52 68.85 55025.05 88888.00 2011-09-12 19:56:51.000 255 12708.52 68.88 55025.00 88888.00 2011-09-12 19:56:51.125 255 12708.60 68.88 55025.05 88888.00 2011-09-12 19:56:51.250 255 12708.67 68.92 55025.07 88888.00 2011-09-12 19:56:51.375 255 12708.75 68.97 55025.05 88888.00 2011-09-12 19:56:51.500 255 12708.67 69.00 55025.05 88888.00 2011-09-12 19:56:51.625 255 12708.58 69.05 55025.03 88888.00 2011-09-12 19:56:51.750 255 12708.58 69.08 55025.03 88888.00 2011-09-12 19:56:51.875 255 12708.55 69.08 55025.03 88888.00 2011-09-12 19:56:52.000 255 12708.67 69.12 55025.03 88888.00 2011-09-12 19:56:52.125 255 12708.67 69.17 55025.00 88888.00 2011-09-12 19:56:52.250 255 12708.62 69.17 55025.03 88888.00 2011-09-12 19:56:52.375 255 12708.65 69.20 55025.00 88888.00 2011-09-12 19:56:52.500 255 12708.60 69.22 55025.03 88888.00 2011-09-12 19:56:52.625 255 12708.60 69.25 55025.03 88888.00 2011-09-12 19:56:52.750 255 12708.60 69.30 55025.03 88888.00 2011-09-12 19:56:52.875 255 12708.55 69.30 55025.00 88888.00 2011-09-12 19:56:53.000 255 12708.52 69.30 55024.97 88888.00 2011-09-12 19:56:53.125 255 12708.60 69.33 55024.97 88888.00 2011-09-12 19:56:53.250 255 12708.60 69.33 55024.97 88888.00 2011-09-12 19:56:53.375 255 12708.55 69.35 55024.97 88888.00 2011-09-12 19:56:53.500 255 12708.52 69.40 55024.97 88888.00 2011-09-12 19:56:53.625 255 12708.50 69.47 55025.00 88888.00 2011-09-12 19:56:53.750 255 12708.50 69.50 55025.00 88888.00 2011-09-12 19:56:53.875 255 12708.50 69.47 55024.97 88888.00 2011-09-12 19:56:54.000 255 12708.48 69.47 55024.97 88888.00 2011-09-12 19:56:54.125 255 12708.50 69.53 55024.97 88888.00 2011-09-12 19:56:54.250 255 12708.48 69.53 55024.95 88888.00 2011-09-12 19:56:54.375 255 12708.52 69.53 55024.95 88888.00 2011-09-12 19:56:54.500 255 12708.52 69.53 55024.93 88888.00 2011-09-12 19:56:54.625 255 12708.55 69.58 55024.95 88888.00 2011-09-12 19:56:54.750 255 12708.58 69.58 55024.97 88888.00 2011-09-12 19:56:54.875 255 12708.58 69.58 55024.95 88888.00 2011-09-12 19:56:55.000 255 12708.52 69.60 55024.95 88888.00 2011-09-12 19:56:55.125 255 12708.50 69.60 55024.93 88888.00 2011-09-12 19:56:55.250 255 12708.42 69.58 55024.93 88888.00 2011-09-12 19:56:55.375 255 12708.42 69.60 55024.93 88888.00 2011-09-12 19:56:55.500 255 12708.48 69.58 55024.93 88888.00 2011-09-12 19:56:55.625 255 12708.45 69.60 55024.95 88888.00 2011-09-12 19:56:55.750 255 12708.42 69.62 55024.95 88888.00 2011-09-12 19:56:55.875 255 12708.38 69.62 55024.95 88888.00 2011-09-12 19:56:56.000 255 12708.38 69.58 55024.93 88888.00 2011-09-12 19:56:56.125 255 12708.38 69.58 55024.95 88888.00 2011-09-12 19:56:56.250 255 12708.35 69.58 55024.95 88888.00 2011-09-12 19:56:56.375 255 12708.38 69.60 55024.95 88888.00 2011-09-12 19:56:56.500 255 12708.27 69.55 55024.93 88888.00 2011-09-12 19:56:56.625 255 12708.25 69.58 55024.90 88888.00 2011-09-12 19:56:56.750 255 12708.20 69.58 55024.90 88888.00 2011-09-12 19:56:56.875 255 12708.17 69.58 55024.93 88888.00 2011-09-12 19:56:57.000 255 12708.20 69.55 55024.90 88888.00 2011-09-12 19:56:57.125 255 12708.20 69.58 55024.90 88888.00 2011-09-12 19:56:57.250 255 12708.15 69.55 55024.90 88888.00 2011-09-12 19:56:57.375 255 12708.12 69.58 55024.90 88888.00 2011-09-12 19:56:57.500 255 12708.12 69.58 55024.90 88888.00 2011-09-12 19:56:57.625 255 12708.10 69.60 55024.93 88888.00 2011-09-12 19:56:57.750 255 12708.12 69.62 55024.95 88888.00 2011-09-12 19:56:57.875 255 12708.10 69.60 55024.93 88888.00 2011-09-12 19:56:58.000 255 12708.10 69.58 55024.90 88888.00 2011-09-12 19:56:58.125 255 12708.12 69.62 55024.90 88888.00 2011-09-12 19:56:58.250 255 12708.15 69.65 55024.95 88888.00 2011-09-12 19:56:58.375 255 12708.15 69.67 55024.93 88888.00 2011-09-12 19:56:58.500 255 12708.17 69.65 55024.93 88888.00 2011-09-12 19:56:58.625 255 12708.12 69.67 55024.90 88888.00 2011-09-12 19:56:58.750 255 12708.08 69.70 55024.90 88888.00 2011-09-12 19:56:58.875 255 12708.08 69.67 55024.88 88888.00 2011-09-12 19:56:59.000 255 12708.08 69.70 55024.85 88888.00 2011-09-12 19:56:59.125 255 12708.12 69.70 55024.88 88888.00 2011-09-12 19:56:59.250 255 12708.10 69.70 55024.88 88888.00 2011-09-12 19:56:59.375 255 12708.12 69.72 55024.88 88888.00 2011-09-12 19:56:59.500 255 12708.15 69.75 55024.88 88888.00 2011-09-12 19:56:59.625 255 12708.12 69.83 55024.88 88888.00 2011-09-12 19:56:59.750 255 12708.10 69.83 55024.88 88888.00 2011-09-12 19:56:59.875 255 12708.12 69.85 55024.88 88888.00 2011-09-12 19:57:00.000 255 12708.10 69.88 55024.85 88888.00 2011-09-12 19:57:00.125 255 12708.05 69.92 55024.85 88888.00 2011-09-12 19:57:00.250 255 12708.08 69.92 55024.85 88888.00 2011-09-12 19:57:00.375 255 12708.12 69.97 55024.88 88888.00 2011-09-12 19:57:00.500 255 12708.15 69.97 55024.85 88888.00 2011-09-12 19:57:00.625 255 12708.10 69.97 55024.80 88888.00 2011-09-12 19:57:00.750 255 12708.08 70.00 55024.80 88888.00 2011-09-12 19:57:00.875 255 12708.08 69.97 55024.80 88888.00 2011-09-12 19:57:01.000 255 12708.08 70.00 55024.78 88888.00 2011-09-12 19:57:01.125 255 12708.10 70.05 55024.78 88888.00 2011-09-12 19:57:01.250 255 12708.08 70.08 55024.78 88888.00 2011-09-12 19:57:01.375 255 12708.10 70.05 55024.78 88888.00 2011-09-12 19:57:01.500 255 12708.08 70.10 55024.78 88888.00 2011-09-12 19:57:01.625 255 12708.10 70.17 55024.78 88888.00 2011-09-12 19:57:01.750 255 12708.17 70.17 55024.78 88888.00 2011-09-12 19:57:01.875 255 12708.17 70.20 55024.75 88888.00 2011-09-12 19:57:02.000 255 12708.17 70.20 55024.75 88888.00 2011-09-12 19:57:02.125 255 12708.17 70.20 55024.75 88888.00 2011-09-12 19:57:02.250 255 12708.15 70.22 55024.75 88888.00 2011-09-12 19:57:02.375 255 12708.15 70.28 55024.75 88888.00 2011-09-12 19:57:02.500 255 12708.20 70.33 55024.75 88888.00 2011-09-12 19:57:02.625 255 12708.17 70.35 55024.72 88888.00 2011-09-12 19:57:02.750 255 12708.15 70.38 55024.70 88888.00 2011-09-12 19:57:02.875 255 12708.15 70.40 55024.72 88888.00 2011-09-12 19:57:03.000 255 12708.20 70.42 55024.72 88888.00 2011-09-12 19:57:03.125 255 12708.20 70.45 55024.68 88888.00 2011-09-12 19:57:03.250 255 12708.25 70.45 55024.68 88888.00 2011-09-12 19:57:03.375 255 12708.30 70.47 55024.68 88888.00 2011-09-12 19:57:03.500 255 12708.25 70.50 55024.68 88888.00 2011-09-12 19:57:03.625 255 12708.27 70.50 55024.65 88888.00 2011-09-12 19:57:03.750 255 12708.35 70.47 55024.65 88888.00 2011-09-12 19:57:03.875 255 12708.38 70.53 55024.65 88888.00 2011-09-12 19:57:04.000 255 12708.40 70.53 55024.62 88888.00 2011-09-12 19:57:04.125 255 12708.42 70.50 55024.62 88888.00 2011-09-12 19:57:04.250 255 12708.42 70.53 55024.62 88888.00 2011-09-12 19:57:04.375 255 12708.45 70.58 55024.57 88888.00 2011-09-12 19:57:04.500 255 12708.50 70.60 55024.60 88888.00 2011-09-12 19:57:04.625 255 12708.52 70.60 55024.57 88888.00 2011-09-12 19:57:04.750 255 12708.58 70.60 55024.55 88888.00 2011-09-12 19:57:04.875 255 12708.58 70.62 55024.53 88888.00 2011-09-12 19:57:05.000 255 12708.60 70.62 55024.53 88888.00 2011-09-12 19:57:05.125 255 12708.67 70.65 55024.53 88888.00 2011-09-12 19:57:05.250 255 12708.80 70.70 55024.53 88888.00 2011-09-12 19:57:05.375 255 12708.85 70.70 55024.50 88888.00 2011-09-12 19:57:05.500 255 12708.85 70.75 55024.50 88888.00 2011-09-12 19:57:05.625 255 12708.88 70.78 55024.50 88888.00 2011-09-12 19:57:05.750 255 12708.85 70.80 55024.47 88888.00 2011-09-12 19:57:05.875 255 12708.92 70.78 55024.47 88888.00 2011-09-12 19:57:06.000 255 12708.98 70.83 55024.45 88888.00 2011-09-12 19:57:06.125 255 12709.02 70.85 55024.45 88888.00 2011-09-12 19:57:06.250 255 12709.02 70.88 55024.45 88888.00 2011-09-12 19:57:06.375 255 12709.12 70.92 55024.47 88888.00 2011-09-12 19:57:06.500 255 12709.17 70.97 55024.45 88888.00 2011-09-12 19:57:06.625 255 12709.23 71.00 55024.43 88888.00 2011-09-12 19:57:06.750 255 12709.23 71.03 55024.40 88888.00 2011-09-12 19:57:06.875 255 12709.20 71.00 55024.38 88888.00 2011-09-12 19:57:07.000 255 12709.23 71.08 55024.38 88888.00 2011-09-12 19:57:07.125 255 12709.25 71.15 55024.43 88888.00 2011-09-12 19:57:07.250 255 12709.27 71.15 55024.40 88888.00 2011-09-12 19:57:07.375 255 12709.38 71.20 55024.38 88888.00 2011-09-12 19:57:07.500 255 12709.40 71.22 55024.35 88888.00 2011-09-12 19:57:07.625 255 12709.38 71.22 55024.35 88888.00 2011-09-12 19:57:07.750 255 12709.45 71.25 55024.32 88888.00 2011-09-12 19:57:07.875 255 12709.48 71.25 55024.32 88888.00 2011-09-12 19:57:08.000 255 12709.48 71.28 55024.32 88888.00 2011-09-12 19:57:08.125 255 12709.55 71.30 55024.35 88888.00 2011-09-12 19:57:08.250 255 12709.58 71.30 55024.32 88888.00 2011-09-12 19:57:08.375 255 12709.58 71.28 55024.28 88888.00 2011-09-12 19:57:08.500 255 12709.58 71.28 55024.30 88888.00 2011-09-12 19:57:08.625 255 12709.60 71.30 55024.30 88888.00 2011-09-12 19:57:08.750 255 12709.62 71.30 55024.30 88888.00 2011-09-12 19:57:08.875 255 12709.67 71.35 55024.30 88888.00 2011-09-12 19:57:09.000 255 12709.70 71.38 55024.30 88888.00 2011-09-12 19:57:09.125 255 12709.73 71.40 55024.28 88888.00 2011-09-12 19:57:09.250 255 12709.73 71.33 55024.28 88888.00 2011-09-12 19:57:09.375 255 12709.75 71.33 55024.25 88888.00 2011-09-12 19:57:09.500 255 12709.80 71.35 55024.25 88888.00 2011-09-12 19:57:09.625 255 12709.83 71.33 55024.28 88888.00 2011-09-12 19:57:09.750 255 12709.83 71.33 55024.28 88888.00 2011-09-12 19:57:09.875 255 12709.80 71.35 55024.28 88888.00 2011-09-12 19:57:10.000 255 12709.83 71.35 55024.22 88888.00 2011-09-12 19:57:10.125 255 12709.83 71.33 55024.25 88888.00 2011-09-12 19:57:10.250 255 12709.83 71.33 55024.25 88888.00 2011-09-12 19:57:10.375 255 12709.83 71.30 55024.25 88888.00 2011-09-12 19:57:10.500 255 12709.83 71.28 55024.25 88888.00 2011-09-12 19:57:10.625 255 12709.83 71.25 55024.28 88888.00 2011-09-12 19:57:10.750 255 12709.85 71.28 55024.28 88888.00 2011-09-12 19:57:10.875 255 12709.85 71.22 55024.30 88888.00 2011-09-12 19:57:11.000 255 12709.83 71.25 55024.30 88888.00 2011-09-12 19:57:11.125 255 12709.88 71.25 55024.32 88888.00 2011-09-12 19:57:11.250 255 12709.85 71.22 55024.32 88888.00 2011-09-12 19:57:11.375 255 12709.88 71.22 55024.30 88888.00 2011-09-12 19:57:11.500 255 12709.90 71.22 55024.32 88888.00 2011-09-12 19:57:11.625 255 12709.88 71.22 55024.32 88888.00 2011-09-12 19:57:11.750 255 12709.77 71.17 55024.32 88888.00 2011-09-12 19:57:11.875 255 12709.77 71.20 55024.32 88888.00 2011-09-12 19:57:12.000 255 12709.88 71.22 55024.35 88888.00 2011-09-12 19:57:12.125 255 12709.95 71.22 55024.35 88888.00 2011-09-12 19:57:12.250 255 12709.83 71.17 55024.35 88888.00 2011-09-12 19:57:12.375 255 12709.80 71.17 55024.32 88888.00 2011-09-12 19:57:12.500 255 12709.75 71.15 55024.32 88888.00 2011-09-12 19:57:12.625 255 12709.80 71.17 55024.32 88888.00 2011-09-12 19:57:12.750 255 12709.77 71.17 55024.35 88888.00 2011-09-12 19:57:12.875 255 12709.67 71.15 55024.35 88888.00 2011-09-12 19:57:13.000 255 12709.67 71.17 55024.35 88888.00 2011-09-12 19:57:13.125 255 12709.70 71.17 55024.35 88888.00 2011-09-12 19:57:13.250 255 12709.70 71.15 55024.32 88888.00 2011-09-12 19:57:13.375 255 12709.75 71.17 55024.32 88888.00 2011-09-12 19:57:13.500 255 12709.73 71.20 55024.35 88888.00 2011-09-12 19:57:13.625 255 12709.75 71.22 55024.38 88888.00 2011-09-12 19:57:13.750 255 12709.80 71.20 55024.38 88888.00 2011-09-12 19:57:13.875 255 12709.83 71.22 55024.38 88888.00 2011-09-12 19:57:14.000 255 12709.80 71.20 55024.35 88888.00 2011-09-12 19:57:14.125 255 12709.85 71.22 55024.35 88888.00 2011-09-12 19:57:14.250 255 12709.83 71.20 55024.35 88888.00 2011-09-12 19:57:14.375 255 12709.80 71.15 55024.35 88888.00 2011-09-12 19:57:14.500 255 12709.77 71.15 55024.38 88888.00 2011-09-12 19:57:14.625 255 12709.88 71.17 55024.40 88888.00 2011-09-12 19:57:14.750 255 12709.88 71.17 55024.38 88888.00 2011-09-12 19:57:14.875 255 12709.88 71.17 55024.38 88888.00 2011-09-12 19:57:15.000 255 12709.88 71.17 55024.38 88888.00 2011-09-12 19:57:15.125 255 12709.88 71.15 55024.35 88888.00 2011-09-12 19:57:15.250 255 12709.95 71.12 55024.40 88888.00 2011-09-12 19:57:15.375 255 12710.02 71.15 55024.40 88888.00 2011-09-12 19:57:15.500 255 12710.05 71.12 55024.43 88888.00 2011-09-12 19:57:15.625 255 12710.00 71.10 55024.40 88888.00 2011-09-12 19:57:15.750 255 12709.98 71.10 55024.40 88888.00 2011-09-12 19:57:15.875 255 12710.02 71.12 55024.40 88888.00 2011-09-12 19:57:16.000 255 12710.08 71.10 55024.43 88888.00 2011-09-12 19:57:16.125 255 12710.05 71.05 55024.40 88888.00 2011-09-12 19:57:16.250 255 12710.02 71.03 55024.40 88888.00 2011-09-12 19:57:16.375 255 12710.10 71.00 55024.40 88888.00 2011-09-12 19:57:16.500 255 12710.12 70.97 55024.40 88888.00 2011-09-12 19:57:16.625 255 12710.17 70.95 55024.40 88888.00 2011-09-12 19:57:16.750 255 12710.17 70.92 55024.43 88888.00 2011-09-12 19:57:16.875 255 12710.12 70.92 55024.45 88888.00 2011-09-12 19:57:17.000 255 12710.17 70.92 55024.45 88888.00 2011-09-12 19:57:17.125 255 12710.27 70.90 55024.45 88888.00 2011-09-12 19:57:17.250 255 12710.33 70.88 55024.43 88888.00 2011-09-12 19:57:17.375 255 12710.38 70.88 55024.43 88888.00 2011-09-12 19:57:17.500 255 12710.40 70.85 55024.43 88888.00 2011-09-12 19:57:17.625 255 12710.42 70.85 55024.43 88888.00 2011-09-12 19:57:17.750 255 12710.40 70.83 55024.43 88888.00 2011-09-12 19:57:17.875 255 12710.42 70.83 55024.45 88888.00 2011-09-12 19:57:18.000 255 12710.48 70.80 55024.43 88888.00 2011-09-12 19:57:18.125 255 12710.50 70.80 55024.43 88888.00 2011-09-12 19:57:18.250 255 12710.48 70.75 55024.43 88888.00 2011-09-12 19:57:18.375 255 12710.48 70.75 55024.43 88888.00 2011-09-12 19:57:18.500 255 12710.48 70.70 55024.45 88888.00 2011-09-12 19:57:18.625 255 12710.52 70.72 55024.47 88888.00 2011-09-12 19:57:18.750 255 12710.60 70.72 55024.50 88888.00 2011-09-12 19:57:18.875 255 12710.62 70.70 55024.53 88888.00 2011-09-12 19:57:19.000 255 12710.62 70.67 55024.47 88888.00 2011-09-12 19:57:19.125 255 12710.62 70.67 55024.47 88888.00 2011-09-12 19:57:19.250 255 12710.58 70.65 55024.50 88888.00 2011-09-12 19:57:19.375 255 12710.60 70.67 55024.53 88888.00 2011-09-12 19:57:19.500 255 12710.65 70.65 55024.50 88888.00 2011-09-12 19:57:19.625 255 12710.73 70.62 55024.53 88888.00 2011-09-12 19:57:19.750 255 12710.75 70.65 55024.50 88888.00 2011-09-12 19:57:19.875 255 12710.75 70.65 55024.55 88888.00 2011-09-12 19:57:20.000 255 12710.83 70.67 55024.53 88888.00 2011-09-12 19:57:20.125 255 12710.83 70.62 55024.55 88888.00 2011-09-12 19:57:20.250 255 12710.83 70.62 55024.55 88888.00 2011-09-12 19:57:20.375 255 12710.83 70.62 55024.55 88888.00 2011-09-12 19:57:20.500 255 12710.80 70.65 55024.55 88888.00 2011-09-12 19:57:20.625 255 12710.80 70.65 55024.57 88888.00 2011-09-12 19:57:20.750 255 12710.83 70.62 55024.60 88888.00 2011-09-12 19:57:20.875 255 12710.83 70.60 55024.57 88888.00 2011-09-12 19:57:21.000 255 12710.85 70.60 55024.57 88888.00 2011-09-12 19:57:21.125 255 12710.88 70.60 55024.57 88888.00 2011-09-12 19:57:21.250 255 12710.88 70.58 55024.62 88888.00 2011-09-12 19:57:21.375 255 12710.90 70.60 55024.62 88888.00 2011-09-12 19:57:21.500 255 12710.95 70.60 55024.62 88888.00 2011-09-12 19:57:21.625 255 12710.92 70.60 55024.65 88888.00 2011-09-12 19:57:21.750 255 12710.90 70.58 55024.68 88888.00 2011-09-12 19:57:21.875 255 12710.90 70.58 55024.68 88888.00 2011-09-12 19:57:22.000 255 12710.90 70.53 55024.65 88888.00 2011-09-12 19:57:22.125 255 12710.92 70.50 55024.65 88888.00 2011-09-12 19:57:22.250 255 12710.90 70.45 55024.70 88888.00 2011-09-12 19:57:22.375 255 12710.88 70.45 55024.70 88888.00 2011-09-12 19:57:22.500 255 12710.85 70.47 55024.70 88888.00 2011-09-12 19:57:22.625 255 12710.90 70.42 55024.72 88888.00 2011-09-12 19:57:22.750 255 12710.92 70.40 55024.75 88888.00 2011-09-12 19:57:22.875 255 12710.88 70.40 55024.78 88888.00 2011-09-12 19:57:23.000 255 12710.85 70.38 55024.72 88888.00 2011-09-12 19:57:23.125 255 12710.83 70.38 55024.75 88888.00 2011-09-12 19:57:23.250 255 12710.83 70.33 55024.75 88888.00 2011-09-12 19:57:23.375 255 12710.85 70.33 55024.80 88888.00 2011-09-12 19:57:23.500 255 12710.85 70.30 55024.80 88888.00 2011-09-12 19:57:23.625 255 12710.85 70.25 55024.80 88888.00 2011-09-12 19:57:23.750 255 12710.88 70.28 55024.82 88888.00 2011-09-12 19:57:23.875 255 12710.85 70.25 55024.82 88888.00 2011-09-12 19:57:24.000 255 12710.88 70.20 55024.82 88888.00 2011-09-12 19:57:24.125 255 12710.88 70.22 55024.82 88888.00 2011-09-12 19:57:24.250 255 12710.88 70.20 55024.88 88888.00 2011-09-12 19:57:24.375 255 12710.90 70.20 55024.88 88888.00 2011-09-12 19:57:24.500 255 12710.85 70.12 55024.90 88888.00 2011-09-12 19:57:24.625 255 12710.83 70.15 55024.90 88888.00 2011-09-12 19:57:24.750 255 12710.85 70.15 55024.90 88888.00 2011-09-12 19:57:24.875 255 12710.88 70.15 55024.90 88888.00 2011-09-12 19:57:25.000 255 12710.88 70.10 55024.90 88888.00 2011-09-12 19:57:25.125 255 12710.88 70.08 55024.93 88888.00 2011-09-12 19:57:25.250 255 12710.90 70.10 55024.93 88888.00 2011-09-12 19:57:25.375 255 12710.90 70.05 55024.93 88888.00 2011-09-12 19:57:25.500 255 12710.88 70.05 55024.95 88888.00 2011-09-12 19:57:25.625 255 12710.92 70.05 55024.97 88888.00 2011-09-12 19:57:25.750 255 12710.98 70.03 55024.97 88888.00 2011-09-12 19:57:25.875 255 12711.00 70.03 55024.97 88888.00 2011-09-12 19:57:26.000 255 12710.95 70.00 55025.00 88888.00 2011-09-12 19:57:26.125 255 12710.90 70.03 55025.03 88888.00 2011-09-12 19:57:26.250 255 12710.95 70.03 55025.05 88888.00 2011-09-12 19:57:26.375 255 12711.02 70.00 55025.07 88888.00 2011-09-12 19:57:26.500 255 12711.02 70.00 55025.05 88888.00 2011-09-12 19:57:26.625 255 12711.02 70.00 55025.07 88888.00 2011-09-12 19:57:26.750 255 12711.05 69.97 55025.07 88888.00 2011-09-12 19:57:26.875 255 12711.02 69.97 55025.10 88888.00 2011-09-12 19:57:27.000 255 12711.05 69.95 55025.07 88888.00 2011-09-12 19:57:27.125 255 12711.15 69.95 55025.07 88888.00 2011-09-12 19:57:27.250 255 12711.15 69.95 55025.10 88888.00 2011-09-12 19:57:27.375 255 12711.15 69.92 55025.12 88888.00 2011-09-12 19:57:27.500 255 12711.17 69.90 55025.18 88888.00 2011-09-12 19:57:27.625 255 12711.25 69.95 55025.18 88888.00 2011-09-12 19:57:27.750 255 12711.30 69.95 55025.15 88888.00 2011-09-12 19:57:27.875 255 12711.33 69.92 55025.15 88888.00 2011-09-12 19:57:28.000 255 12711.33 69.90 55025.12 88888.00 2011-09-12 19:57:28.125 255 12711.30 69.90 55025.12 88888.00 2011-09-12 19:57:28.250 255 12711.35 69.90 55025.20 88888.00 2011-09-12 19:57:28.375 255 12711.35 69.95 55025.20 88888.00 2011-09-12 19:57:28.500 255 12711.33 69.95 55025.20 88888.00 2011-09-12 19:57:28.625 255 12711.40 69.97 55025.20 88888.00 2011-09-12 19:57:28.750 255 12711.48 69.95 55025.18 88888.00 2011-09-12 19:57:28.875 255 12711.52 69.95 55025.22 88888.00 2011-09-12 19:57:29.000 255 12711.60 69.97 55025.22 88888.00 2011-09-12 19:57:29.125 255 12711.55 70.00 55025.22 88888.00 2011-09-12 19:57:29.250 255 12711.58 70.00 55025.25 88888.00 2011-09-12 19:57:29.375 255 12711.67 70.03 55025.28 88888.00 2011-09-12 19:57:29.500 255 12711.80 70.00 55025.28 88888.00 2011-09-12 19:57:29.625 255 12711.85 70.05 55025.25 88888.00 2011-09-12 19:57:29.750 255 12711.90 70.10 55025.30 88888.00 2011-09-12 19:57:29.875 255 12711.95 70.10 55025.30 88888.00 2011-09-12 19:57:30.000 255 12711.95 70.08 55025.28 88888.00 2011-09-12 19:57:30.125 255 12711.95 70.08 55025.30 88888.00 2011-09-12 19:57:30.250 255 12712.00 70.10 55025.32 88888.00 2011-09-12 19:57:30.375 255 12712.08 70.10 55025.32 88888.00 2011-09-12 19:57:30.500 255 12712.08 70.10 55025.35 88888.00 2011-09-12 19:57:30.625 255 12712.08 70.10 55025.32 88888.00 2011-09-12 19:57:30.750 255 12712.10 70.08 55025.35 88888.00 2011-09-12 19:57:30.875 255 12712.10 70.08 55025.35 88888.00 2011-09-12 19:57:31.000 255 12712.10 70.10 55025.35 88888.00 2011-09-12 19:57:31.125 255 12712.20 70.10 55025.35 88888.00 2011-09-12 19:57:31.250 255 12712.30 70.08 55025.38 88888.00 2011-09-12 19:57:31.375 255 12712.38 70.10 55025.35 88888.00 2011-09-12 19:57:31.500 255 12712.38 70.10 55025.38 88888.00 2011-09-12 19:57:31.625 255 12712.40 70.12 55025.43 88888.00 2011-09-12 19:57:31.750 255 12712.42 70.10 55025.40 88888.00 2011-09-12 19:57:31.875 255 12712.45 70.08 55025.40 88888.00 2011-09-12 19:57:32.000 255 12712.50 70.08 55025.40 88888.00 2011-09-12 19:57:32.125 255 12712.55 70.10 55025.40 88888.00 2011-09-12 19:57:32.250 255 12712.58 70.12 55025.45 88888.00 2011-09-12 19:57:32.375 255 12712.55 70.10 55025.45 88888.00 2011-09-12 19:57:32.500 255 12712.55 70.05 55025.43 88888.00 2011-09-12 19:57:32.625 255 12712.65 70.03 55025.43 88888.00 2011-09-12 19:57:32.750 255 12712.67 70.08 55025.45 88888.00 2011-09-12 19:57:32.875 255 12712.65 70.08 55025.47 88888.00 2011-09-12 19:57:33.000 255 12712.70 70.05 55025.47 88888.00 2011-09-12 19:57:33.125 255 12712.77 70.05 55025.45 88888.00 2011-09-12 19:57:33.250 255 12712.77 70.00 55025.50 88888.00 2011-09-12 19:57:33.375 255 12712.75 70.03 55025.50 88888.00 2011-09-12 19:57:33.500 255 12712.75 70.03 55025.50 88888.00 2011-09-12 19:57:33.625 255 12712.77 70.05 55025.53 88888.00 2011-09-12 19:57:33.750 255 12712.83 70.05 55025.53 88888.00 2011-09-12 19:57:33.875 255 12712.80 70.05 55025.57 88888.00 2011-09-12 19:57:34.000 255 12712.75 70.05 55025.55 88888.00 2011-09-12 19:57:34.125 255 12712.80 70.03 55025.57 88888.00 2011-09-12 19:57:34.250 255 12712.88 70.00 55025.57 88888.00 2011-09-12 19:57:34.375 255 12712.88 70.03 55025.60 88888.00 2011-09-12 19:57:34.500 255 12712.90 70.05 55025.60 88888.00 2011-09-12 19:57:34.625 255 12712.90 70.03 55025.60 88888.00 2011-09-12 19:57:34.750 255 12712.90 70.00 55025.62 88888.00 2011-09-12 19:57:34.875 255 12712.83 70.00 55025.62 88888.00 2011-09-12 19:57:35.000 255 12712.80 69.97 55025.62 88888.00 2011-09-12 19:57:35.125 255 12712.83 69.97 55025.65 88888.00 2011-09-12 19:57:35.250 255 12712.80 69.90 55025.68 88888.00 2011-09-12 19:57:35.375 255 12712.77 69.88 55025.70 88888.00 2011-09-12 19:57:35.500 255 12712.75 69.92 55025.68 88888.00 2011-09-12 19:57:35.625 255 12712.80 69.95 55025.72 88888.00 2011-09-12 19:57:35.750 255 12712.83 69.92 55025.68 88888.00 2011-09-12 19:57:35.875 255 12712.80 69.90 55025.68 88888.00 2011-09-12 19:57:36.000 255 12712.77 69.92 55025.70 88888.00 2011-09-12 19:57:36.125 255 12712.83 69.97 55025.72 88888.00 2011-09-12 19:57:36.250 255 12712.85 69.95 55025.78 88888.00 2011-09-12 19:57:36.375 255 12712.85 69.95 55025.75 88888.00 2011-09-12 19:57:36.500 255 12712.85 69.92 55025.75 88888.00 2011-09-12 19:57:36.625 255 12712.80 69.92 55025.78 88888.00 2011-09-12 19:57:36.750 255 12712.77 69.92 55025.80 88888.00 2011-09-12 19:57:36.875 255 12712.83 69.92 55025.78 88888.00 2011-09-12 19:57:37.000 255 12712.88 69.95 55025.78 88888.00 2011-09-12 19:57:37.125 255 12712.92 69.95 55025.80 88888.00 2011-09-12 19:57:37.250 255 12712.88 69.95 55025.82 88888.00 2011-09-12 19:57:37.375 255 12712.92 69.97 55025.85 88888.00 2011-09-12 19:57:37.500 255 12712.95 69.95 55025.85 88888.00 2011-09-12 19:57:37.625 255 12712.95 69.95 55025.85 88888.00 2011-09-12 19:57:37.750 255 12712.95 69.92 55025.85 88888.00 2011-09-12 19:57:37.875 255 12712.95 69.90 55025.85 88888.00 2011-09-12 19:57:38.000 255 12712.95 69.90 55025.88 88888.00 2011-09-12 19:57:38.125 255 12712.95 69.95 55025.90 88888.00 2011-09-12 19:57:38.250 255 12712.85 69.90 55025.90 88888.00 2011-09-12 19:57:38.375 255 12712.90 69.88 55025.90 88888.00 2011-09-12 19:57:38.500 255 12712.90 69.92 55025.93 88888.00 2011-09-12 19:57:38.625 255 12712.92 69.92 55025.90 88888.00 2011-09-12 19:57:38.750 255 12712.95 69.92 55025.90 88888.00 2011-09-12 19:57:38.875 255 12712.95 69.92 55025.93 88888.00 2011-09-12 19:57:39.000 255 12712.95 69.92 55025.95 88888.00 2011-09-12 19:57:39.125 255 12713.00 69.92 55025.97 88888.00 2011-09-12 19:57:39.250 255 12713.00 69.95 55025.97 88888.00 2011-09-12 19:57:39.375 255 12713.02 69.97 55025.97 88888.00 2011-09-12 19:57:39.500 255 12712.95 69.97 55026.00 88888.00 2011-09-12 19:57:39.625 255 12712.92 70.00 55026.00 88888.00 2011-09-12 19:57:39.750 255 12713.00 69.97 55026.00 88888.00 2011-09-12 19:57:39.875 255 12713.05 69.97 55026.00 88888.00 2011-09-12 19:57:40.000 255 12713.05 70.00 55026.00 88888.00 2011-09-12 19:57:40.125 255 12713.00 70.03 55026.03 88888.00 2011-09-12 19:57:40.250 255 12712.98 70.00 55026.05 88888.00 2011-09-12 19:57:40.375 255 12713.02 70.00 55026.05 88888.00 2011-09-12 19:57:40.500 255 12713.08 70.00 55026.05 88888.00 2011-09-12 19:57:40.625 255 12713.05 70.05 55026.05 88888.00 2011-09-12 19:57:40.750 255 12713.12 70.08 55026.07 88888.00 2011-09-12 19:57:40.875 255 12713.17 70.10 55026.10 88888.00 2011-09-12 19:57:41.000 255 12713.12 70.05 55026.05 88888.00 2011-09-12 19:57:41.125 255 12713.10 70.05 55026.07 88888.00 2011-09-12 19:57:41.250 255 12713.12 70.05 55026.10 88888.00 2011-09-12 19:57:41.375 255 12713.23 70.15 55026.10 88888.00 2011-09-12 19:57:41.500 255 12713.20 70.15 55026.10 88888.00 2011-09-12 19:57:41.625 255 12713.17 70.17 55026.10 88888.00 2011-09-12 19:57:41.750 255 12713.10 70.20 55026.15 88888.00 2011-09-12 19:57:41.875 255 12713.10 70.20 55026.18 88888.00 2011-09-12 19:57:42.000 255 12713.20 70.25 55026.20 88888.00 2011-09-12 19:57:42.125 255 12713.27 70.25 55026.20 88888.00 2011-09-12 19:57:42.250 255 12713.25 70.25 55026.18 88888.00 2011-09-12 19:57:42.375 255 12713.25 70.25 55026.20 88888.00 2011-09-12 19:57:42.500 255 12713.20 70.22 55026.20 88888.00 2011-09-12 19:57:42.625 255 12713.23 70.25 55026.22 88888.00 2011-09-12 19:57:42.750 255 12713.25 70.22 55026.20 88888.00 2011-09-12 19:57:42.875 255 12713.27 70.22 55026.20 88888.00 2011-09-12 19:57:43.000 255 12713.27 70.25 55026.22 88888.00 2011-09-12 19:57:43.125 255 12713.23 70.22 55026.25 88888.00 2011-09-12 19:57:43.250 255 12713.23 70.25 55026.28 88888.00 2011-09-12 19:57:43.375 255 12713.27 70.25 55026.25 88888.00 2011-09-12 19:57:43.500 255 12713.30 70.20 55026.25 88888.00 2011-09-12 19:57:43.625 255 12713.25 70.22 55026.28 88888.00 2011-09-12 19:57:43.750 255 12713.25 70.22 55026.28 88888.00 2011-09-12 19:57:43.875 255 12713.30 70.22 55026.28 88888.00 2011-09-12 19:57:44.000 255 12713.35 70.25 55026.30 88888.00 2011-09-12 19:57:44.125 255 12713.30 70.25 55026.30 88888.00 2011-09-12 19:57:44.250 255 12713.30 70.25 55026.30 88888.00 2011-09-12 19:57:44.375 255 12713.33 70.22 55026.28 88888.00 2011-09-12 19:57:44.500 255 12713.35 70.20 55026.30 88888.00 2011-09-12 19:57:44.625 255 12713.35 70.20 55026.30 88888.00 2011-09-12 19:57:44.750 255 12713.30 70.17 55026.32 88888.00 2011-09-12 19:57:44.875 255 12713.30 70.20 55026.35 88888.00 2011-09-12 19:57:45.000 255 12713.33 70.20 55026.35 88888.00 2011-09-12 19:57:45.125 255 12713.35 70.17 55026.35 88888.00 2011-09-12 19:57:45.250 255 12713.35 70.17 55026.38 88888.00 2011-09-12 19:57:45.375 255 12713.40 70.20 55026.38 88888.00 2011-09-12 19:57:45.500 255 12713.38 70.20 55026.40 88888.00 2011-09-12 19:57:45.625 255 12713.33 70.17 55026.40 88888.00 2011-09-12 19:57:45.750 255 12713.30 70.12 55026.43 88888.00 2011-09-12 19:57:45.875 255 12713.30 70.12 55026.43 88888.00 2011-09-12 19:57:46.000 255 12713.33 70.08 55026.40 88888.00 2011-09-12 19:57:46.125 255 12713.35 70.05 55026.43 88888.00 2011-09-12 19:57:46.250 255 12713.30 70.03 55026.47 88888.00 2011-09-12 19:57:46.375 255 12713.33 70.03 55026.47 88888.00 2011-09-12 19:57:46.500 255 12713.33 69.97 55026.47 88888.00 2011-09-12 19:57:46.625 255 12713.40 69.97 55026.45 88888.00 2011-09-12 19:57:46.750 255 12713.38 69.92 55026.47 88888.00 2011-09-12 19:57:46.875 255 12713.40 69.88 55026.47 88888.00 2011-09-12 19:57:47.000 255 12713.38 69.88 55026.47 88888.00 2011-09-12 19:57:47.125 255 12713.40 69.90 55026.53 88888.00 2011-09-12 19:57:47.250 255 12713.38 69.85 55026.55 88888.00 2011-09-12 19:57:47.375 255 12713.38 69.85 55026.57 88888.00 2011-09-12 19:57:47.500 255 12713.35 69.83 55026.53 88888.00 2011-09-12 19:57:47.625 255 12713.35 69.83 55026.55 88888.00 2011-09-12 19:57:47.750 255 12713.33 69.78 55026.60 88888.00 2011-09-12 19:57:47.875 255 12713.30 69.75 55026.62 88888.00 2011-09-12 19:57:48.000 255 12713.35 69.75 55026.62 88888.00 2011-09-12 19:57:48.125 255 12713.35 69.72 55026.65 88888.00 2011-09-12 19:57:48.250 255 12713.38 69.70 55026.68 88888.00 2011-09-12 19:57:48.375 255 12713.45 69.67 55026.65 88888.00 2011-09-12 19:57:48.500 255 12713.48 69.67 55026.68 88888.00 2011-09-12 19:57:48.625 255 12713.42 69.67 55026.68 88888.00 2011-09-12 19:57:48.750 255 12713.42 69.65 55026.70 88888.00 2011-09-12 19:57:48.875 255 12713.42 69.62 55026.70 88888.00 2011-09-12 19:57:49.000 255 12713.50 69.60 55026.65 88888.00 2011-09-12 19:57:49.125 255 12713.52 69.58 55026.70 88888.00 2011-09-12 19:57:49.250 255 12713.50 69.58 55026.75 88888.00 2011-09-12 19:57:49.375 255 12713.50 69.58 55026.75 88888.00 2011-09-12 19:57:49.500 255 12713.50 69.60 55026.75 88888.00 2011-09-12 19:57:49.625 255 12713.55 69.58 55026.75 88888.00 2011-09-12 19:57:49.750 255 12713.60 69.55 55026.78 88888.00 2011-09-12 19:57:49.875 255 12713.60 69.53 55026.78 88888.00 2011-09-12 19:57:50.000 255 12713.62 69.45 55026.75 88888.00 2011-09-12 19:57:50.125 255 12713.67 69.47 55026.80 88888.00 2011-09-12 19:57:50.250 255 12713.67 69.47 55026.80 88888.00 2011-09-12 19:57:50.375 255 12713.73 69.50 55026.82 88888.00 2011-09-12 19:57:50.500 255 12713.77 69.50 55026.82 88888.00 2011-09-12 19:57:50.625 255 12713.77 69.47 55026.82 88888.00 2011-09-12 19:57:50.750 255 12713.80 69.47 55026.82 88888.00 2011-09-12 19:57:50.875 255 12713.85 69.45 55026.82 88888.00 2011-09-12 19:57:51.000 255 12713.90 69.38 55026.82 88888.00 2011-09-12 19:57:51.125 255 12713.92 69.38 55026.80 88888.00 2011-09-12 19:57:51.250 255 12713.92 69.40 55026.82 88888.00 2011-09-12 19:57:51.375 255 12713.98 69.42 55026.82 88888.00 2011-09-12 19:57:51.500 255 12714.00 69.42 55026.82 88888.00 2011-09-12 19:57:51.625 255 12714.00 69.45 55026.85 88888.00 2011-09-12 19:57:51.750 255 12714.02 69.45 55026.88 88888.00 2011-09-12 19:57:51.875 255 12714.08 69.42 55026.85 88888.00 2011-09-12 19:57:52.000 255 12714.10 69.40 55026.82 88888.00 2011-09-12 19:57:52.125 255 12714.12 69.38 55026.85 88888.00 2011-09-12 19:57:52.250 255 12714.17 69.38 55026.88 88888.00 2011-09-12 19:57:52.375 255 12714.25 69.42 55026.85 88888.00 2011-09-12 19:57:52.500 255 12714.30 69.40 55026.85 88888.00 2011-09-12 19:57:52.625 255 12714.35 69.40 55026.88 88888.00 2011-09-12 19:57:52.750 255 12714.38 69.40 55026.88 88888.00 2011-09-12 19:57:52.875 255 12714.40 69.42 55026.88 88888.00 2011-09-12 19:57:53.000 255 12714.40 69.42 55026.85 88888.00 2011-09-12 19:57:53.125 255 12714.42 69.42 55026.88 88888.00 2011-09-12 19:57:53.250 255 12714.45 69.38 55026.88 88888.00 2011-09-12 19:57:53.375 255 12714.55 69.42 55026.85 88888.00 2011-09-12 19:57:53.500 255 12714.52 69.40 55026.88 88888.00 2011-09-12 19:57:53.625 255 12714.50 69.38 55026.88 88888.00 2011-09-12 19:57:53.750 255 12714.58 69.38 55026.88 88888.00 2011-09-12 19:57:53.875 255 12714.65 69.38 55026.88 88888.00 2011-09-12 19:57:54.000 255 12714.67 69.40 55026.88 88888.00 2011-09-12 19:57:54.125 255 12714.70 69.38 55026.88 88888.00 2011-09-12 19:57:54.250 255 12714.75 69.35 55026.88 88888.00 2011-09-12 19:57:54.375 255 12714.83 69.38 55026.90 88888.00 2011-09-12 19:57:54.500 255 12714.85 69.40 55026.90 88888.00 2011-09-12 19:57:54.625 255 12714.80 69.38 55026.90 88888.00 2011-09-12 19:57:54.750 255 12714.83 69.35 55026.93 88888.00 2011-09-12 19:57:54.875 255 12714.85 69.33 55026.93 88888.00 2011-09-12 19:57:55.000 255 12714.88 69.33 55026.93 88888.00 2011-09-12 19:57:55.125 255 12714.90 69.33 55026.93 88888.00 2011-09-12 19:57:55.250 255 12714.95 69.33 55026.95 88888.00 2011-09-12 19:57:55.375 255 12714.98 69.35 55026.93 88888.00 2011-09-12 19:57:55.500 255 12715.05 69.38 55026.95 88888.00 2011-09-12 19:57:55.625 255 12715.02 69.35 55026.95 88888.00 2011-09-12 19:57:55.750 255 12715.02 69.33 55026.93 88888.00 2011-09-12 19:57:55.875 255 12715.00 69.33 55026.93 88888.00 2011-09-12 19:57:56.000 255 12715.08 69.38 55026.97 88888.00 2011-09-12 19:57:56.125 255 12715.15 69.38 55026.97 88888.00 2011-09-12 19:57:56.250 255 12715.10 69.33 55026.95 88888.00 2011-09-12 19:57:56.375 255 12715.10 69.35 55026.97 88888.00 2011-09-12 19:57:56.500 255 12715.17 69.33 55026.97 88888.00 2011-09-12 19:57:56.625 255 12715.20 69.30 55026.97 88888.00 2011-09-12 19:57:56.750 255 12715.17 69.33 55027.00 88888.00 2011-09-12 19:57:56.875 255 12715.10 69.35 55026.97 88888.00 2011-09-12 19:57:57.000 255 12715.10 69.33 55027.00 88888.00 2011-09-12 19:57:57.125 255 12715.20 69.33 55027.03 88888.00 2011-09-12 19:57:57.250 255 12715.25 69.33 55027.05 88888.00 2011-09-12 19:57:57.375 255 12715.25 69.33 55027.03 88888.00 2011-09-12 19:57:57.500 255 12715.23 69.33 55027.03 88888.00 2011-09-12 19:57:57.625 255 12715.17 69.35 55027.03 88888.00 2011-09-12 19:57:57.750 255 12715.20 69.33 55027.03 88888.00 2011-09-12 19:57:57.875 255 12715.20 69.30 55027.03 88888.00 2011-09-12 19:57:58.000 255 12715.23 69.35 55027.03 88888.00 2011-09-12 19:57:58.125 255 12715.27 69.33 55027.03 88888.00 2011-09-12 19:57:58.250 255 12715.23 69.25 55027.03 88888.00 2011-09-12 19:57:58.375 255 12715.23 69.25 55027.05 88888.00 2011-09-12 19:57:58.500 255 12715.23 69.25 55027.05 88888.00 2011-09-12 19:57:58.625 255 12715.25 69.25 55027.07 88888.00 2011-09-12 19:57:58.750 255 12715.20 69.25 55027.10 88888.00 2011-09-12 19:57:58.875 255 12715.17 69.22 55027.10 88888.00 2011-09-12 19:57:59.000 255 12715.15 69.20 55027.07 88888.00 2011-09-12 19:57:59.125 255 12715.10 69.15 55027.10 88888.00 2011-09-12 19:57:59.250 255 12715.10 69.15 55027.10 88888.00 2011-09-12 19:57:59.375 255 12715.17 69.17 55027.07 88888.00 2011-09-12 19:57:59.500 255 12715.20 69.17 55027.10 88888.00 2011-09-12 19:57:59.625 255 12715.17 69.17 55027.15 88888.00 2011-09-12 19:57:59.750 255 12715.12 69.12 55027.15 88888.00 2011-09-12 19:57:59.875 255 12715.12 69.15 55027.15 88888.00 2011-09-12 19:58:00.000 255 12715.20 69.15 55027.12 88888.00 2011-09-12 19:58:00.125 255 12715.20 69.12 55027.15 88888.00 2011-09-12 19:58:00.250 255 12715.17 69.10 55027.18 88888.00 2011-09-12 19:58:00.375 255 12715.20 69.08 55027.18 88888.00 2011-09-12 19:58:00.500 255 12715.17 69.12 55027.18 88888.00 2011-09-12 19:58:00.625 255 12715.17 69.10 55027.18 88888.00 2011-09-12 19:58:00.750 255 12715.25 69.10 55027.15 88888.00 2011-09-12 19:58:00.875 255 12715.30 69.08 55027.18 88888.00 2011-09-12 19:58:01.000 255 12715.33 69.10 55027.18 88888.00 2011-09-12 19:58:01.125 255 12715.38 69.12 55027.18 88888.00 2011-09-12 19:58:01.250 255 12715.42 69.15 55027.18 88888.00 2011-09-12 19:58:01.375 255 12715.50 69.12 55027.20 88888.00 2011-09-12 19:58:01.500 255 12715.48 69.10 55027.20 88888.00 2011-09-12 19:58:01.625 255 12715.45 69.10 55027.22 88888.00 2011-09-12 19:58:01.750 255 12715.55 69.10 55027.22 88888.00 2011-09-12 19:58:01.875 255 12715.62 69.12 55027.22 88888.00 2011-09-12 19:58:02.000 255 12715.65 69.12 55027.22 88888.00 2011-09-12 19:58:02.125 255 12715.65 69.12 55027.22 88888.00 2011-09-12 19:58:02.250 255 12715.67 69.15 55027.22 88888.00 2011-09-12 19:58:02.375 255 12715.77 69.17 55027.22 88888.00 2011-09-12 19:58:02.500 255 12715.80 69.15 55027.20 88888.00 2011-09-12 19:58:02.625 255 12715.88 69.12 55027.18 88888.00 2011-09-12 19:58:02.750 255 12715.95 69.17 55027.20 88888.00 2011-09-12 19:58:02.875 255 12716.02 69.20 55027.20 88888.00 2011-09-12 19:58:03.000 255 12716.10 69.20 55027.18 88888.00 2011-09-12 19:58:03.125 255 12716.10 69.22 55027.20 88888.00 2011-09-12 19:58:03.250 255 12716.10 69.20 55027.18 88888.00 2011-09-12 19:58:03.375 255 12716.20 69.22 55027.18 88888.00 2011-09-12 19:58:03.500 255 12716.30 69.25 55027.18 88888.00 2011-09-12 19:58:03.625 255 12716.35 69.28 55027.20 88888.00 2011-09-12 19:58:03.750 255 12716.40 69.28 55027.18 88888.00 2011-09-12 19:58:03.875 255 12716.42 69.25 55027.15 88888.00 2011-09-12 19:58:04.000 255 12716.48 69.28 55027.15 88888.00 2011-09-12 19:58:04.125 255 12716.55 69.28 55027.20 88888.00 2011-09-12 19:58:04.250 255 12716.60 69.28 55027.20 88888.00 2011-09-12 19:58:04.375 255 12716.67 69.25 55027.18 88888.00 2011-09-12 19:58:04.500 255 12716.67 69.28 55027.18 88888.00 2011-09-12 19:58:04.625 255 12716.67 69.28 55027.18 88888.00 2011-09-12 19:58:04.750 255 12716.73 69.25 55027.20 88888.00 2011-09-12 19:58:04.875 255 12716.83 69.28 55027.18 88888.00 2011-09-12 19:58:05.000 255 12716.88 69.28 55027.18 88888.00 2011-09-12 19:58:05.125 255 12716.85 69.22 55027.18 88888.00 2011-09-12 19:58:05.250 255 12716.85 69.22 55027.18 88888.00 2011-09-12 19:58:05.375 255 12716.95 69.22 55027.18 88888.00 2011-09-12 19:58:05.500 255 12717.05 69.22 55027.18 88888.00 2011-09-12 19:58:05.625 255 12717.12 69.25 55027.20 88888.00 2011-09-12 19:58:05.750 255 12717.17 69.25 55027.20 88888.00 2011-09-12 19:58:05.875 255 12717.23 69.22 55027.18 88888.00 2011-09-12 19:58:06.000 255 12717.30 69.28 55027.18 88888.00 2011-09-12 19:58:06.125 255 12717.35 69.28 55027.18 88888.00 2011-09-12 19:58:06.250 255 12717.42 69.28 55027.18 88888.00 2011-09-12 19:58:06.375 255 12717.55 69.28 55027.20 88888.00 2011-09-12 19:58:06.500 255 12717.60 69.30 55027.20 88888.00 2011-09-12 19:58:06.625 255 12717.62 69.33 55027.20 88888.00 2011-09-12 19:58:06.750 255 12717.70 69.33 55027.18 88888.00 2011-09-12 19:58:06.875 255 12717.80 69.30 55027.18 88888.00 2011-09-12 19:58:07.000 255 12717.90 69.38 55027.18 88888.00 2011-09-12 19:58:07.125 255 12718.05 69.38 55027.18 88888.00 2011-09-12 19:58:07.250 255 12718.12 69.40 55027.20 88888.00 2011-09-12 19:58:07.375 255 12718.20 69.38 55027.20 88888.00 2011-09-12 19:58:07.500 255 12718.27 69.40 55027.20 88888.00 2011-09-12 19:58:07.625 255 12718.33 69.38 55027.18 88888.00 2011-09-12 19:58:07.750 255 12718.42 69.38 55027.18 88888.00 2011-09-12 19:58:07.875 255 12718.52 69.40 55027.15 88888.00 2011-09-12 19:58:08.000 255 12718.55 69.38 55027.18 88888.00 2011-09-12 19:58:08.125 255 12718.60 69.42 55027.20 88888.00 2011-09-12 19:58:08.250 255 12718.65 69.45 55027.18 88888.00 2011-09-12 19:58:08.375 255 12718.80 69.45 55027.18 88888.00 2011-09-12 19:58:08.500 255 12718.92 69.45 55027.18 88888.00 2011-09-12 19:58:08.625 255 12718.98 69.45 55027.18 88888.00 2011-09-12 19:58:08.750 255 12719.00 69.47 55027.18 88888.00 2011-09-12 19:58:08.875 255 12719.05 69.47 55027.18 88888.00 2011-09-12 19:58:09.000 255 12719.10 69.50 55027.15 88888.00 2011-09-12 19:58:09.125 255 12719.17 69.47 55027.15 88888.00 2011-09-12 19:58:09.250 255 12719.20 69.47 55027.18 88888.00 2011-09-12 19:58:09.375 255 12719.25 69.50 55027.20 88888.00 2011-09-12 19:58:09.500 255 12719.35 69.53 55027.20 88888.00 2011-09-12 19:58:09.625 255 12719.40 69.55 55027.18 88888.00 2011-09-12 19:58:09.750 255 12719.45 69.55 55027.18 88888.00 2011-09-12 19:58:09.875 255 12719.48 69.55 55027.18 88888.00 2011-09-12 19:58:10.000 255 12719.58 69.55 55027.18 88888.00 2011-09-12 19:58:10.125 255 12719.62 69.58 55027.20 88888.00 2011-09-12 19:58:10.250 255 12719.67 69.62 55027.20 88888.00 2011-09-12 19:58:10.375 255 12719.75 69.62 55027.20 88888.00 2011-09-12 19:58:10.500 255 12719.83 69.62 55027.20 88888.00 2011-09-12 19:58:10.625 255 12719.80 69.62 55027.20 88888.00 2011-09-12 19:58:10.750 255 12719.83 69.65 55027.20 88888.00 2011-09-12 19:58:10.875 255 12719.83 69.62 55027.18 88888.00 2011-09-12 19:58:11.000 255 12719.88 69.65 55027.20 88888.00 2011-09-12 19:58:11.125 255 12719.90 69.65 55027.22 88888.00 2011-09-12 19:58:11.250 255 12719.95 69.65 55027.22 88888.00 2011-09-12 19:58:11.375 255 12720.00 69.72 55027.25 88888.00 2011-09-12 19:58:11.500 255 12720.05 69.75 55027.25 88888.00 2011-09-12 19:58:11.625 255 12720.08 69.72 55027.25 88888.00 2011-09-12 19:58:11.750 255 12720.08 69.70 55027.25 88888.00 2011-09-12 19:58:11.875 255 12720.12 69.72 55027.28 88888.00 2011-09-12 19:58:12.000 255 12720.12 69.72 55027.28 88888.00 2011-09-12 19:58:12.125 255 12720.12 69.72 55027.28 88888.00 2011-09-12 19:58:12.250 255 12720.15 69.72 55027.28 88888.00 2011-09-12 19:58:12.375 255 12720.20 69.70 55027.30 88888.00 2011-09-12 19:58:12.500 255 12720.23 69.75 55027.32 88888.00 2011-09-12 19:58:12.625 255 12720.23 69.72 55027.32 88888.00 2011-09-12 19:58:12.750 255 12720.25 69.72 55027.32 88888.00 2011-09-12 19:58:12.875 255 12720.23 69.72 55027.35 88888.00 2011-09-12 19:58:13.000 255 12720.20 69.70 55027.35 88888.00 2011-09-12 19:58:13.125 255 12720.25 69.70 55027.38 88888.00 2011-09-12 19:58:13.250 255 12720.30 69.75 55027.40 88888.00 2011-09-12 19:58:13.375 255 12720.30 69.78 55027.43 88888.00 2011-09-12 19:58:13.500 255 12720.30 69.70 55027.43 88888.00 2011-09-12 19:58:13.625 255 12720.35 69.70 55027.43 88888.00 2011-09-12 19:58:13.750 255 12720.38 69.72 55027.43 88888.00 2011-09-12 19:58:13.875 255 12720.38 69.70 55027.45 88888.00 2011-09-12 19:58:14.000 255 12720.35 69.70 55027.47 88888.00 2011-09-12 19:58:14.125 255 12720.33 69.70 55027.53 88888.00 2011-09-12 19:58:14.250 255 12720.33 69.67 55027.55 88888.00 2011-09-12 19:58:14.375 255 12720.35 69.67 55027.55 88888.00 2011-09-12 19:58:14.500 255 12720.38 69.67 55027.55 88888.00 2011-09-12 19:58:14.625 255 12720.35 69.67 55027.55 88888.00 2011-09-12 19:58:14.750 255 12720.27 69.67 55027.57 88888.00 2011-09-12 19:58:14.875 255 12720.23 69.67 55027.60 88888.00 2011-09-12 19:58:15.000 255 12720.20 69.62 55027.57 88888.00 2011-09-12 19:58:15.125 255 12720.15 69.58 55027.60 88888.00 2011-09-12 19:58:15.250 255 12720.17 69.58 55027.65 88888.00 2011-09-12 19:58:15.375 255 12720.17 69.58 55027.68 88888.00 2011-09-12 19:58:15.500 255 12720.08 69.55 55027.65 88888.00 2011-09-12 19:58:15.625 255 12720.02 69.53 55027.68 88888.00 2011-09-12 19:58:15.750 255 12720.05 69.55 55027.70 88888.00 2011-09-12 19:58:15.875 255 12720.05 69.53 55027.70 88888.00 2011-09-12 19:58:16.000 255 12720.00 69.50 55027.70 88888.00 2011-09-12 19:58:16.125 255 12719.98 69.50 55027.72 88888.00 2011-09-12 19:58:16.250 255 12719.90 69.53 55027.75 88888.00 2011-09-12 19:58:16.375 255 12719.90 69.53 55027.75 88888.00 2011-09-12 19:58:16.500 255 12719.90 69.53 55027.75 88888.00 2011-09-12 19:58:16.625 255 12719.85 69.53 55027.78 88888.00 2011-09-12 19:58:16.750 255 12719.80 69.50 55027.80 88888.00 2011-09-12 19:58:16.875 255 12719.83 69.55 55027.80 88888.00 2011-09-12 19:58:17.000 255 12719.80 69.53 55027.78 88888.00 2011-09-12 19:58:17.125 255 12719.75 69.50 55027.80 88888.00 2011-09-12 19:58:17.250 255 12719.70 69.55 55027.85 88888.00 2011-09-12 19:58:17.375 255 12719.75 69.60 55027.85 88888.00 2011-09-12 19:58:17.500 255 12719.73 69.62 55027.88 88888.00 2011-09-12 19:58:17.625 255 12719.75 69.65 55027.88 88888.00 2011-09-12 19:58:17.750 255 12719.67 69.65 55027.93 88888.00 2011-09-12 19:58:17.875 255 12719.67 69.65 55027.93 88888.00 2011-09-12 19:58:18.000 255 12719.73 69.70 55027.88 88888.00 2011-09-12 19:58:18.125 255 12719.73 69.70 55027.93 88888.00 2011-09-12 19:58:18.250 255 12719.67 69.70 55027.93 88888.00 2011-09-12 19:58:18.375 255 12719.67 69.72 55027.93 88888.00 2011-09-12 19:58:18.500 255 12719.65 69.70 55027.93 88888.00 2011-09-12 19:58:18.625 255 12719.67 69.75 55027.97 88888.00 2011-09-12 19:58:18.750 255 12719.65 69.80 55027.97 88888.00 2011-09-12 19:58:18.875 255 12719.60 69.78 55027.97 88888.00 2011-09-12 19:58:19.000 255 12719.62 69.78 55027.97 88888.00 2011-09-12 19:58:19.125 255 12719.62 69.85 55028.03 88888.00 2011-09-12 19:58:19.250 255 12719.62 69.88 55028.05 88888.00 2011-09-12 19:58:19.375 255 12719.65 69.92 55028.05 88888.00 2011-09-12 19:58:19.500 255 12719.60 69.97 55028.05 88888.00 2011-09-12 19:58:19.625 255 12719.62 69.97 55028.03 88888.00 2011-09-12 19:58:19.750 255 12719.67 70.03 55028.03 88888.00 2011-09-12 19:58:19.875 255 12719.60 70.08 55028.05 88888.00 2011-09-12 19:58:20.000 255 12719.55 70.08 55028.05 88888.00 2011-09-12 19:58:20.125 255 12719.52 70.12 55028.07 88888.00 2011-09-12 19:58:20.250 255 12719.55 70.17 55028.12 88888.00 2011-09-12 19:58:20.375 255 12719.60 70.20 55028.12 88888.00 2011-09-12 19:58:20.500 255 12719.58 70.22 55028.12 88888.00 2011-09-12 19:58:20.625 255 12719.60 70.22 55028.12 88888.00 2011-09-12 19:58:20.750 255 12719.60 70.30 55028.15 88888.00 2011-09-12 19:58:20.875 255 12719.58 70.33 55028.15 88888.00 2011-09-12 19:58:21.000 255 12719.58 70.35 55028.15 88888.00 2011-09-12 19:58:21.125 255 12719.58 70.35 55028.15 88888.00 2011-09-12 19:58:21.250 255 12719.52 70.38 55028.15 88888.00 2011-09-12 19:58:21.375 255 12719.55 70.40 55028.15 88888.00 2011-09-12 19:58:21.500 255 12719.58 70.42 55028.18 88888.00 2011-09-12 19:58:21.625 255 12719.52 70.47 55028.18 88888.00 2011-09-12 19:58:21.750 255 12719.52 70.47 55028.18 88888.00 2011-09-12 19:58:21.875 255 12719.58 70.50 55028.18 88888.00 2011-09-12 19:58:22.000 255 12719.52 70.55 55028.20 88888.00 2011-09-12 19:58:22.125 255 12719.50 70.60 55028.20 88888.00 2011-09-12 19:58:22.250 255 12719.55 70.65 55028.22 88888.00 2011-09-12 19:58:22.375 255 12719.62 70.72 55028.25 88888.00 2011-09-12 19:58:22.500 255 12719.65 70.78 55028.28 88888.00 2011-09-12 19:58:22.625 255 12719.65 70.80 55028.25 88888.00 2011-09-12 19:58:22.750 255 12719.62 70.85 55028.25 88888.00 2011-09-12 19:58:22.875 255 12719.58 70.88 55028.22 88888.00 2011-09-12 19:58:23.000 255 12719.58 70.90 55028.22 88888.00 2011-09-12 19:58:23.125 255 12719.60 70.92 55028.25 88888.00 2011-09-12 19:58:23.250 255 12719.60 70.97 55028.28 88888.00 2011-09-12 19:58:23.375 255 12719.67 71.00 55028.28 88888.00 2011-09-12 19:58:23.500 255 12719.70 70.97 55028.25 88888.00 2011-09-12 19:58:23.625 255 12719.67 71.03 55028.25 88888.00 2011-09-12 19:58:23.750 255 12719.67 71.10 55028.25 88888.00 2011-09-12 19:58:23.875 255 12719.67 71.12 55028.28 88888.00 2011-09-12 19:58:24.000 255 12719.70 71.12 55028.25 88888.00 2011-09-12 19:58:24.125 255 12719.73 71.15 55028.30 88888.00 2011-09-12 19:58:24.250 255 12719.70 71.20 55028.32 88888.00 2011-09-12 19:58:24.375 255 12719.70 71.22 55028.30 88888.00 2011-09-12 19:58:24.500 255 12719.73 71.22 55028.32 88888.00 2011-09-12 19:58:24.625 255 12719.83 71.25 55028.30 88888.00 2011-09-12 19:58:24.750 255 12719.77 71.25 55028.35 88888.00 2011-09-12 19:58:24.875 255 12719.75 71.28 55028.35 88888.00 2011-09-12 19:58:25.000 255 12719.77 71.33 55028.38 88888.00 2011-09-12 19:58:25.125 255 12719.83 71.33 55028.40 88888.00 2011-09-12 19:58:25.250 255 12719.77 71.35 55028.40 88888.00 2011-09-12 19:58:25.375 255 12719.85 71.38 55028.43 88888.00 2011-09-12 19:58:25.500 255 12719.88 71.40 55028.43 88888.00 2011-09-12 19:58:25.625 255 12719.88 71.40 55028.45 88888.00 2011-09-12 19:58:25.750 255 12719.90 71.45 55028.45 88888.00 2011-09-12 19:58:25.875 255 12719.88 71.42 55028.45 88888.00 2011-09-12 19:58:26.000 255 12719.90 71.47 55028.47 88888.00 2011-09-12 19:58:26.125 255 12719.95 71.45 55028.47 88888.00 2011-09-12 19:58:26.250 255 12719.92 71.45 55028.53 88888.00 2011-09-12 19:58:26.375 255 12719.95 71.50 55028.55 88888.00 2011-09-12 19:58:26.500 255 12719.95 71.53 55028.53 88888.00 2011-09-12 19:58:26.625 255 12719.95 71.53 55028.53 88888.00 2011-09-12 19:58:26.750 255 12719.90 71.50 55028.57 88888.00 2011-09-12 19:58:26.875 255 12719.85 71.50 55028.60 88888.00 2011-09-12 19:58:27.000 255 12719.83 71.47 55028.55 88888.00 2011-09-12 19:58:27.125 255 12719.85 71.40 55028.55 88888.00 2011-09-12 19:58:27.250 255 12719.85 71.42 55028.60 88888.00 2011-09-12 19:58:27.375 255 12719.88 71.40 55028.62 88888.00 2011-09-12 19:58:27.500 255 12719.90 71.40 55028.65 88888.00 2011-09-12 19:58:27.625 255 12719.95 71.38 55028.65 88888.00 2011-09-12 19:58:27.750 255 12719.95 71.35 55028.65 88888.00 2011-09-12 19:58:27.875 255 12719.98 71.38 55028.68 88888.00 2011-09-12 19:58:28.000 255 12720.05 71.33 55028.68 88888.00 2011-09-12 19:58:28.125 255 12720.00 71.30 55028.72 88888.00 2011-09-12 19:58:28.250 255 12719.95 71.28 55028.75 88888.00 2011-09-12 19:58:28.375 255 12719.92 71.28 55028.75 88888.00 2011-09-12 19:58:28.500 255 12719.88 71.28 55028.78 88888.00 2011-09-12 19:58:28.625 255 12719.90 71.20 55028.78 88888.00 2011-09-12 19:58:28.750 255 12719.92 71.17 55028.78 88888.00 2011-09-12 19:58:28.875 255 12719.92 71.15 55028.80 88888.00 2011-09-12 19:58:29.000 255 12719.95 71.12 55028.80 88888.00 2011-09-12 19:58:29.125 255 12719.98 71.12 55028.82 88888.00 2011-09-12 19:58:29.250 255 12719.98 71.08 55028.85 88888.00 2011-09-12 19:58:29.375 255 12719.98 71.08 55028.88 88888.00 2011-09-12 19:58:29.500 255 12719.88 71.00 55028.90 88888.00 2011-09-12 19:58:29.625 255 12719.83 70.97 55028.93 88888.00 2011-09-12 19:58:29.750 255 12719.85 70.95 55028.93 88888.00 2011-09-12 19:58:29.875 255 12719.92 70.90 55028.93 88888.00 2011-09-12 19:58:30.000 255 12719.95 70.88 55028.93 88888.00 2011-09-12 19:58:30.125 255 12719.92 70.88 55028.95 88888.00 2011-09-12 19:58:30.250 255 12719.88 70.85 55028.97 88888.00 2011-09-12 19:58:30.375 255 12719.85 70.83 55028.97 88888.00 2011-09-12 19:58:30.500 255 12719.80 70.80 55029.03 88888.00 2011-09-12 19:58:30.625 255 12719.83 70.83 55029.05 88888.00 2011-09-12 19:58:30.750 255 12719.83 70.83 55029.07 88888.00 2011-09-12 19:58:30.875 255 12719.90 70.80 55029.07 88888.00 2011-09-12 19:58:31.000 255 12719.88 70.78 55029.07 88888.00 2011-09-12 19:58:31.125 255 12719.85 70.78 55029.10 88888.00 2011-09-12 19:58:31.250 255 12719.83 70.72 55029.15 88888.00 2011-09-12 19:58:31.375 255 12719.85 70.70 55029.15 88888.00 2011-09-12 19:58:31.500 255 12719.83 70.70 55029.15 88888.00 2011-09-12 19:58:31.625 255 12719.77 70.70 55029.15 88888.00 2011-09-12 19:58:31.750 255 12719.70 70.72 55029.18 88888.00 2011-09-12 19:58:31.875 255 12719.67 70.67 55029.18 88888.00 2011-09-12 19:58:32.000 255 12719.73 70.65 55029.22 88888.00 2011-09-12 19:58:32.125 255 12719.70 70.65 55029.22 88888.00 2011-09-12 19:58:32.250 255 12719.70 70.65 55029.22 88888.00 2011-09-12 19:58:32.375 255 12719.75 70.62 55029.22 88888.00 2011-09-12 19:58:32.500 255 12719.73 70.60 55029.25 88888.00 2011-09-12 19:58:32.625 255 12719.77 70.58 55029.25 88888.00 2011-09-12 19:58:32.750 255 12719.83 70.53 55029.22 88888.00 2011-09-12 19:58:32.875 255 12719.83 70.53 55029.25 88888.00 2011-09-12 19:58:33.000 255 12719.85 70.55 55029.28 88888.00 2011-09-12 19:58:33.125 255 12719.90 70.58 55029.25 88888.00 2011-09-12 19:58:33.250 255 12719.92 70.53 55029.28 88888.00 2011-09-12 19:58:33.375 255 12719.92 70.55 55029.32 88888.00 2011-09-12 19:58:33.500 255 12719.92 70.58 55029.32 88888.00 2011-09-12 19:58:33.625 255 12719.98 70.58 55029.32 88888.00 2011-09-12 19:58:33.750 255 12720.00 70.60 55029.32 88888.00 2011-09-12 19:58:33.875 255 12720.00 70.60 55029.32 88888.00 2011-09-12 19:58:34.000 255 12720.00 70.58 55029.30 88888.00 2011-09-12 19:58:34.125 255 12720.00 70.55 55029.32 88888.00 2011-09-12 19:58:34.250 255 12720.02 70.53 55029.32 88888.00 2011-09-12 19:58:34.375 255 12720.05 70.58 55029.35 88888.00 2011-09-12 19:58:34.500 255 12720.05 70.60 55029.35 88888.00 2011-09-12 19:58:34.625 255 12720.05 70.62 55029.35 88888.00 2011-09-12 19:58:34.750 255 12720.08 70.62 55029.35 88888.00 2011-09-12 19:58:34.875 255 12720.12 70.65 55029.38 88888.00 2011-09-12 19:58:35.000 255 12720.15 70.67 55029.38 88888.00 2011-09-12 19:58:35.125 255 12720.15 70.65 55029.38 88888.00 2011-09-12 19:58:35.250 255 12720.15 70.65 55029.38 88888.00 2011-09-12 19:58:35.375 255 12720.17 70.67 55029.38 88888.00 2011-09-12 19:58:35.500 255 12720.15 70.72 55029.40 88888.00 2011-09-12 19:58:35.625 255 12720.10 70.75 55029.40 88888.00 2011-09-12 19:58:35.750 255 12720.15 70.75 55029.40 88888.00 2011-09-12 19:58:35.875 255 12720.15 70.72 55029.40 88888.00 2011-09-12 19:58:36.000 255 12720.20 70.78 55029.43 88888.00 2011-09-12 19:58:36.125 255 12720.25 70.78 55029.45 88888.00 2011-09-12 19:58:36.250 255 12720.25 70.78 55029.43 88888.00 2011-09-12 19:58:36.375 255 12720.20 70.78 55029.43 88888.00 2011-09-12 19:58:36.500 255 12720.23 70.80 55029.47 88888.00 2011-09-12 19:58:36.625 255 12720.20 70.83 55029.47 88888.00 2011-09-12 19:58:36.750 255 12720.10 70.83 55029.47 88888.00 2011-09-12 19:58:36.875 255 12720.15 70.83 55029.50 88888.00 2011-09-12 19:58:37.000 255 12720.12 70.83 55029.50 88888.00 2011-09-12 19:58:37.125 255 12720.10 70.85 55029.53 88888.00 2011-09-12 19:58:37.250 255 12720.08 70.83 55029.53 88888.00 2011-09-12 19:58:37.375 255 12720.10 70.85 55029.53 88888.00 2011-09-12 19:58:37.500 255 12720.12 70.85 55029.55 88888.00 2011-09-12 19:58:37.625 255 12720.12 70.88 55029.53 88888.00 2011-09-12 19:58:37.750 255 12720.10 70.90 55029.55 88888.00 2011-09-12 19:58:37.875 255 12720.05 70.88 55029.55 88888.00 2011-09-12 19:58:38.000 255 12720.08 70.90 55029.57 88888.00 2011-09-12 19:58:38.125 255 12720.08 70.92 55029.60 88888.00 2011-09-12 19:58:38.250 255 12720.05 70.92 55029.60 88888.00 2011-09-12 19:58:38.375 255 12720.08 70.92 55029.60 88888.00 2011-09-12 19:58:38.500 255 12720.02 70.92 55029.60 88888.00 2011-09-12 19:58:38.625 255 12719.92 70.90 55029.62 88888.00 2011-09-12 19:58:38.750 255 12719.90 70.90 55029.62 88888.00 2011-09-12 19:58:38.875 255 12719.95 70.90 55029.62 88888.00 2011-09-12 19:58:39.000 255 12719.92 70.88 55029.62 88888.00 2011-09-12 19:58:39.125 255 12719.85 70.83 55029.62 88888.00 2011-09-12 19:58:39.250 255 12719.80 70.80 55029.65 88888.00 2011-09-12 19:58:39.375 255 12719.88 70.80 55029.65 88888.00 2011-09-12 19:58:39.500 255 12719.88 70.78 55029.65 88888.00 2011-09-12 19:58:39.625 255 12719.85 70.78 55029.68 88888.00 2011-09-12 19:58:39.750 255 12719.73 70.75 55029.72 88888.00 2011-09-12 19:58:39.875 255 12719.67 70.72 55029.75 88888.00 2011-09-12 19:58:40.000 255 12719.62 70.72 55029.75 88888.00 2011-09-12 19:58:40.125 255 12719.62 70.70 55029.75 88888.00 2011-09-12 19:58:40.250 255 12719.58 70.65 55029.78 88888.00 2011-09-12 19:58:40.375 255 12719.58 70.67 55029.82 88888.00 2011-09-12 19:58:40.500 255 12719.55 70.67 55029.82 88888.00 2011-09-12 19:58:40.625 255 12719.45 70.62 55029.82 88888.00 2011-09-12 19:58:40.750 255 12719.45 70.60 55029.82 88888.00 2011-09-12 19:58:40.875 255 12719.50 70.60 55029.88 88888.00 2011-09-12 19:58:41.000 255 12719.48 70.58 55029.85 88888.00 2011-09-12 19:58:41.125 255 12719.42 70.55 55029.88 88888.00 2011-09-12 19:58:41.250 255 12719.38 70.55 55029.93 88888.00 2011-09-12 19:58:41.375 255 12719.40 70.55 55029.93 88888.00 2011-09-12 19:58:41.500 255 12719.40 70.53 55029.95 88888.00 2011-09-12 19:58:41.625 255 12719.40 70.50 55029.93 88888.00 2011-09-12 19:58:41.750 255 12719.38 70.47 55029.93 88888.00 2011-09-12 19:58:41.875 255 12719.38 70.50 55029.95 88888.00 2011-09-12 19:58:42.000 255 12719.38 70.53 55029.95 88888.00 2011-09-12 19:58:42.125 255 12719.33 70.50 55030.00 88888.00 2011-09-12 19:58:42.250 255 12719.33 70.50 55030.03 88888.00 2011-09-12 19:58:42.375 255 12719.33 70.50 55030.00 88888.00 2011-09-12 19:58:42.500 255 12719.35 70.45 55030.03 88888.00 2011-09-12 19:58:42.625 255 12719.42 70.42 55030.00 88888.00 2011-09-12 19:58:42.750 255 12719.48 70.45 55030.05 88888.00 2011-09-12 19:58:42.875 255 12719.50 70.45 55030.05 88888.00 2011-09-12 19:58:43.000 255 12719.48 70.45 55030.07 88888.00 2011-09-12 19:58:43.125 255 12719.42 70.45 55030.10 88888.00 2011-09-12 19:58:43.250 255 12719.40 70.42 55030.10 88888.00 2011-09-12 19:58:43.375 255 12719.48 70.45 55030.10 88888.00 2011-09-12 19:58:43.500 255 12719.50 70.47 55030.10 88888.00 2011-09-12 19:58:43.625 255 12719.45 70.47 55030.10 88888.00 2011-09-12 19:58:43.750 255 12719.40 70.47 55030.12 88888.00 2011-09-12 19:58:43.875 255 12719.42 70.47 55030.18 88888.00 2011-09-12 19:58:44.000 255 12719.48 70.47 55030.18 88888.00 2011-09-12 19:58:44.125 255 12719.50 70.45 55030.18 88888.00 2011-09-12 19:58:44.250 255 12719.42 70.45 55030.18 88888.00 2011-09-12 19:58:44.375 255 12719.35 70.42 55030.18 88888.00 2011-09-12 19:58:44.500 255 12719.33 70.40 55030.18 88888.00 2011-09-12 19:58:44.625 255 12719.38 70.38 55030.20 88888.00 2011-09-12 19:58:44.750 255 12719.48 70.40 55030.22 88888.00 2011-09-12 19:58:44.875 255 12719.52 70.42 55030.22 88888.00 2011-09-12 19:58:45.000 255 12719.58 70.42 55030.20 88888.00 2011-09-12 19:58:45.125 255 12719.58 70.40 55030.20 88888.00 2011-09-12 19:58:45.250 255 12719.58 70.40 55030.22 88888.00 2011-09-12 19:58:45.375 255 12719.62 70.42 55030.25 88888.00 2011-09-12 19:58:45.500 255 12719.60 70.42 55030.28 88888.00 2011-09-12 19:58:45.625 255 12719.60 70.45 55030.28 88888.00 2011-09-12 19:58:45.750 255 12719.62 70.45 55030.28 88888.00 2011-09-12 19:58:45.875 255 12719.62 70.45 55030.30 88888.00 2011-09-12 19:58:46.000 255 12719.67 70.47 55030.30 88888.00 2011-09-12 19:58:46.125 255 12719.70 70.50 55030.30 88888.00 2011-09-12 19:58:46.250 255 12719.67 70.50 55030.32 88888.00 2011-09-12 19:58:46.375 255 12719.65 70.55 55030.32 88888.00 2011-09-12 19:58:46.500 255 12719.65 70.55 55030.32 88888.00 2011-09-12 19:58:46.625 255 12719.70 70.55 55030.32 88888.00 2011-09-12 19:58:46.750 255 12719.73 70.58 55030.30 88888.00 2011-09-12 19:58:46.875 255 12719.70 70.62 55030.32 88888.00 2011-09-12 19:58:47.000 255 12719.67 70.62 55030.35 88888.00 2011-09-12 19:58:47.125 255 12719.70 70.65 55030.35 88888.00 2011-09-12 19:58:47.250 255 12719.67 70.65 55030.35 88888.00 2011-09-12 19:58:47.375 255 12719.73 70.65 55030.35 88888.00 2011-09-12 19:58:47.500 255 12719.73 70.70 55030.38 88888.00 2011-09-12 19:58:47.625 255 12719.70 70.67 55030.35 88888.00 2011-09-12 19:58:47.750 255 12719.73 70.70 55030.35 88888.00 2011-09-12 19:58:47.875 255 12719.80 70.75 55030.38 88888.00 2011-09-12 19:58:48.000 255 12719.85 70.75 55030.38 88888.00 2011-09-12 19:58:48.125 255 12719.80 70.72 55030.35 88888.00 2011-09-12 19:58:48.250 255 12719.73 70.78 55030.38 88888.00 2011-09-12 19:58:48.375 255 12719.70 70.78 55030.38 88888.00 2011-09-12 19:58:48.500 255 12719.70 70.78 55030.40 88888.00 2011-09-12 19:58:48.625 255 12719.70 70.78 55030.40 88888.00 2011-09-12 19:58:48.750 255 12719.65 70.80 55030.40 88888.00 2011-09-12 19:58:48.875 255 12719.52 70.83 55030.43 88888.00 2011-09-12 19:58:49.000 255 12719.48 70.83 55030.43 88888.00 2011-09-12 19:58:49.125 255 12719.50 70.83 55030.43 88888.00 2011-09-12 19:58:49.250 255 12719.48 70.80 55030.43 88888.00 2011-09-12 19:58:49.375 255 12719.48 70.83 55030.43 88888.00 2011-09-12 19:58:49.500 255 12719.40 70.85 55030.43 88888.00 2011-09-12 19:58:49.625 255 12719.42 70.90 55030.43 88888.00 2011-09-12 19:58:49.750 255 12719.45 70.88 55030.43 88888.00 2011-09-12 19:58:49.875 255 12719.42 70.85 55030.43 88888.00 2011-09-12 19:58:50.000 255 12719.38 70.88 55030.40 88888.00 2011-09-12 19:58:50.125 255 12719.30 70.88 55030.45 88888.00 2011-09-12 19:58:50.250 255 12719.23 70.88 55030.47 88888.00 2011-09-12 19:58:50.375 255 12719.20 70.88 55030.45 88888.00 2011-09-12 19:58:50.500 255 12719.20 70.90 55030.45 88888.00 2011-09-12 19:58:50.625 255 12719.23 70.90 55030.47 88888.00 2011-09-12 19:58:50.750 255 12719.20 70.90 55030.47 88888.00 2011-09-12 19:58:50.875 255 12719.17 70.92 55030.47 88888.00 2011-09-12 19:58:51.000 255 12719.12 70.97 55030.47 88888.00 2011-09-12 19:58:51.125 255 12719.10 70.95 55030.50 88888.00 2011-09-12 19:58:51.250 255 12719.08 70.95 55030.50 88888.00 2011-09-12 19:58:51.375 255 12719.05 71.00 55030.50 88888.00 2011-09-12 19:58:51.500 255 12719.00 71.00 55030.53 88888.00 2011-09-12 19:58:51.625 255 12719.02 71.03 55030.55 88888.00 2011-09-12 19:58:51.750 255 12719.08 71.00 55030.53 88888.00 2011-09-12 19:58:51.875 255 12719.10 71.00 55030.50 88888.00 2011-09-12 19:58:52.000 255 12719.08 70.97 55030.50 88888.00 2011-09-12 19:58:52.125 255 12719.08 70.97 55030.53 88888.00 2011-09-12 19:58:52.250 255 12719.05 71.00 55030.55 88888.00 2011-09-12 19:58:52.375 255 12719.12 71.00 55030.53 88888.00 2011-09-12 19:58:52.500 255 12719.17 71.05 55030.55 88888.00 2011-09-12 19:58:52.625 255 12719.12 71.05 55030.55 88888.00 2011-09-12 19:58:52.750 255 12719.10 71.05 55030.55 88888.00 2011-09-12 19:58:52.875 255 12719.15 71.05 55030.53 88888.00 2011-09-12 19:58:53.000 255 12719.20 71.08 55030.53 88888.00 2011-09-12 19:58:53.125 255 12719.20 71.05 55030.55 88888.00 2011-09-12 19:58:53.250 255 12719.25 71.03 55030.55 88888.00 2011-09-12 19:58:53.375 255 12719.30 71.05 55030.55 88888.00 2011-09-12 19:58:53.500 255 12719.27 71.05 55030.53 88888.00 2011-09-12 19:58:53.625 255 12719.27 71.05 55030.53 88888.00 2011-09-12 19:58:53.750 255 12719.30 71.08 55030.55 88888.00 2011-09-12 19:58:53.875 255 12719.35 71.08 55030.57 88888.00 2011-09-12 19:58:54.000 255 12719.42 71.08 55030.55 88888.00 2011-09-12 19:58:54.125 255 12719.38 71.08 55030.53 88888.00 2011-09-12 19:58:54.250 255 12719.35 71.03 55030.55 88888.00 2011-09-12 19:58:54.375 255 12719.35 71.05 55030.55 88888.00 2011-09-12 19:58:54.500 255 12719.38 71.03 55030.57 88888.00 2011-09-12 19:58:54.625 255 12719.40 71.05 55030.57 88888.00 2011-09-12 19:58:54.750 255 12719.40 71.05 55030.55 88888.00 2011-09-12 19:58:54.875 255 12719.40 71.05 55030.57 88888.00 2011-09-12 19:58:55.000 255 12719.48 71.08 55030.53 88888.00 2011-09-12 19:58:55.125 255 12719.50 71.08 55030.55 88888.00 2011-09-12 19:58:55.250 255 12719.55 71.03 55030.55 88888.00 2011-09-12 19:58:55.375 255 12719.55 71.05 55030.57 88888.00 2011-09-12 19:58:55.500 255 12719.52 71.05 55030.57 88888.00 2011-09-12 19:58:55.625 255 12719.55 71.05 55030.57 88888.00 2011-09-12 19:58:55.750 255 12719.58 71.00 55030.55 88888.00 2011-09-12 19:58:55.875 255 12719.58 71.05 55030.55 88888.00 2011-09-12 19:58:56.000 255 12719.65 71.03 55030.53 88888.00 2011-09-12 19:58:56.125 255 12719.65 71.00 55030.53 88888.00 2011-09-12 19:58:56.250 255 12719.62 70.97 55030.53 88888.00 2011-09-12 19:58:56.375 255 12719.62 70.97 55030.50 88888.00 2011-09-12 19:58:56.500 255 12719.70 71.00 55030.50 88888.00 2011-09-12 19:58:56.625 255 12719.75 71.03 55030.55 88888.00 2011-09-12 19:58:56.750 255 12719.70 71.00 55030.55 88888.00 2011-09-12 19:58:56.875 255 12719.70 71.00 55030.57 88888.00 2011-09-12 19:58:57.000 255 12719.75 71.00 55030.57 88888.00 2011-09-12 19:58:57.125 255 12719.75 71.00 55030.55 88888.00 2011-09-12 19:58:57.250 255 12719.75 71.00 55030.55 88888.00 2011-09-12 19:58:57.375 255 12719.75 71.00 55030.55 88888.00 2011-09-12 19:58:57.500 255 12719.75 71.00 55030.57 88888.00 2011-09-12 19:58:57.625 255 12719.80 70.97 55030.55 88888.00 2011-09-12 19:58:57.750 255 12719.80 70.95 55030.55 88888.00 2011-09-12 19:58:57.875 255 12719.80 70.97 55030.55 88888.00 2011-09-12 19:58:58.000 255 12719.83 70.97 55030.57 88888.00 2011-09-12 19:58:58.125 255 12719.85 71.00 55030.57 88888.00 2011-09-12 19:58:58.250 255 12719.85 70.95 55030.60 88888.00 2011-09-12 19:58:58.375 255 12719.88 70.95 55030.60 88888.00 2011-09-12 19:58:58.500 255 12719.90 70.97 55030.60 88888.00 2011-09-12 19:58:58.625 255 12719.88 70.95 55030.60 88888.00 2011-09-12 19:58:58.750 255 12719.92 70.95 55030.60 88888.00 2011-09-12 19:58:58.875 255 12719.95 70.92 55030.60 88888.00 2011-09-12 19:58:59.000 255 12719.92 70.92 55030.57 88888.00 2011-09-12 19:58:59.125 255 12719.92 70.95 55030.57 88888.00 2011-09-12 19:58:59.250 255 12719.88 70.95 55030.60 88888.00 2011-09-12 19:58:59.375 255 12719.88 70.97 55030.60 88888.00 2011-09-12 19:58:59.500 255 12719.85 70.97 55030.60 88888.00 2011-09-12 19:58:59.625 255 12719.88 70.95 55030.60 88888.00 2011-09-12 19:58:59.750 255 12719.85 70.97 55030.62 88888.00 2011-09-12 19:58:59.875 255 12719.85 70.97 55030.62 88888.00 2011-09-12 19:59:00.000 255 12719.83 70.95 55030.62 88888.00 2011-09-12 19:59:00.125 255 12719.83 70.97 55030.62 88888.00 2011-09-12 19:59:00.250 255 12719.77 70.97 55030.62 88888.00 2011-09-12 19:59:00.375 255 12719.77 70.97 55030.62 88888.00 2011-09-12 19:59:00.500 255 12719.77 70.95 55030.62 88888.00 2011-09-12 19:59:00.625 255 12719.77 70.95 55030.65 88888.00 2011-09-12 19:59:00.750 255 12719.75 70.95 55030.65 88888.00 2011-09-12 19:59:00.875 255 12719.70 70.95 55030.65 88888.00 2011-09-12 19:59:01.000 255 12719.75 70.97 55030.68 88888.00 2011-09-12 19:59:01.125 255 12719.73 71.00 55030.65 88888.00 2011-09-12 19:59:01.250 255 12719.67 71.00 55030.68 88888.00 2011-09-12 19:59:01.375 255 12719.65 71.03 55030.70 88888.00 2011-09-12 19:59:01.500 255 12719.58 71.03 55030.70 88888.00 2011-09-12 19:59:01.625 255 12719.50 70.97 55030.72 88888.00 2011-09-12 19:59:01.750 255 12719.38 70.97 55030.72 88888.00 2011-09-12 19:59:01.875 255 12719.33 70.97 55030.72 88888.00 2011-09-12 19:59:02.000 255 12719.25 71.03 55030.75 88888.00 2011-09-12 19:59:02.125 255 12719.17 71.05 55030.78 88888.00 2011-09-12 19:59:02.250 255 12719.17 71.00 55030.75 88888.00 2011-09-12 19:59:02.375 255 12719.20 71.03 55030.72 88888.00 2011-09-12 19:59:02.500 255 12719.17 71.03 55030.75 88888.00 2011-09-12 19:59:02.625 255 12719.12 71.00 55030.78 88888.00 2011-09-12 19:59:02.750 255 12719.08 71.03 55030.75 88888.00 2011-09-12 19:59:02.875 255 12719.05 71.03 55030.78 88888.00 2011-09-12 19:59:03.000 255 12718.98 71.05 55030.80 88888.00 2011-09-12 19:59:03.125 255 12718.92 71.08 55030.80 88888.00 2011-09-12 19:59:03.250 255 12718.92 71.05 55030.80 88888.00 2011-09-12 19:59:03.375 255 12718.90 71.08 55030.82 88888.00 2011-09-12 19:59:03.500 255 12718.83 71.08 55030.82 88888.00 2011-09-12 19:59:03.625 255 12718.75 71.08 55030.82 88888.00 2011-09-12 19:59:03.750 255 12718.80 71.10 55030.80 88888.00 2011-09-12 19:59:03.875 255 12718.80 71.15 55030.80 88888.00 2011-09-12 19:59:04.000 255 12718.77 71.15 55030.80 88888.00 2011-09-12 19:59:04.125 255 12718.75 71.17 55030.80 88888.00 2011-09-12 19:59:04.250 255 12718.80 71.20 55030.82 88888.00 2011-09-12 19:59:04.375 255 12718.83 71.22 55030.82 88888.00 2011-09-12 19:59:04.500 255 12718.85 71.22 55030.85 88888.00 2011-09-12 19:59:04.625 255 12718.85 71.20 55030.85 88888.00 2011-09-12 19:59:04.750 255 12718.83 71.22 55030.88 88888.00 2011-09-12 19:59:04.875 255 12718.80 71.30 55030.88 88888.00 2011-09-12 19:59:05.000 255 12718.83 71.30 55030.85 88888.00 2011-09-12 19:59:05.125 255 12718.95 71.28 55030.85 88888.00 2011-09-12 19:59:05.250 255 12718.92 71.28 55030.88 88888.00 2011-09-12 19:59:05.375 255 12718.83 71.30 55030.85 88888.00 2011-09-12 19:59:05.500 255 12718.80 71.33 55030.88 88888.00 2011-09-12 19:59:05.625 255 12718.85 71.35 55030.88 88888.00 2011-09-12 19:59:05.750 255 12718.85 71.38 55030.88 88888.00 2011-09-12 19:59:05.875 255 12718.85 71.42 55030.88 88888.00 2011-09-12 19:59:06.000 255 12718.83 71.45 55030.90 88888.00 2011-09-12 19:59:06.125 255 12718.85 71.50 55030.90 88888.00 2011-09-12 19:59:06.250 255 12718.85 71.50 55030.93 88888.00 2011-09-12 19:59:06.375 255 12718.83 71.50 55030.90 88888.00 2011-09-12 19:59:06.500 255 12718.83 71.50 55030.93 88888.00 2011-09-12 19:59:06.625 255 12718.83 71.55 55030.93 88888.00 2011-09-12 19:59:06.750 255 12718.83 71.58 55030.93 88888.00 2011-09-12 19:59:06.875 255 12718.83 71.58 55030.93 88888.00 2011-09-12 19:59:07.000 255 12718.85 71.60 55030.90 88888.00 2011-09-12 19:59:07.125 255 12718.83 71.65 55030.90 88888.00 2011-09-12 19:59:07.250 255 12718.80 71.60 55030.93 88888.00 2011-09-12 19:59:07.375 255 12718.77 71.60 55030.90 88888.00 2011-09-12 19:59:07.500 255 12718.73 71.58 55030.90 88888.00 2011-09-12 19:59:07.625 255 12718.70 71.60 55030.90 88888.00 2011-09-12 19:59:07.750 255 12718.75 71.60 55030.90 88888.00 2011-09-12 19:59:07.875 255 12718.75 71.60 55030.90 88888.00 2011-09-12 19:59:08.000 255 12718.77 71.60 55030.90 88888.00 2011-09-12 19:59:08.125 255 12718.83 71.67 55030.93 88888.00 2011-09-12 19:59:08.250 255 12718.83 71.70 55030.90 88888.00 2011-09-12 19:59:08.375 255 12718.83 71.67 55030.90 88888.00 2011-09-12 19:59:08.500 255 12718.75 71.67 55030.90 88888.00 2011-09-12 19:59:08.625 255 12718.75 71.70 55030.90 88888.00 2011-09-12 19:59:08.750 255 12718.83 71.70 55030.93 88888.00 2011-09-12 19:59:08.875 255 12718.88 71.78 55030.93 88888.00 2011-09-12 19:59:09.000 255 12718.85 71.80 55030.93 88888.00 2011-09-12 19:59:09.125 255 12718.75 71.80 55030.95 88888.00 2011-09-12 19:59:09.250 255 12718.75 71.78 55030.95 88888.00 2011-09-12 19:59:09.375 255 12718.77 71.83 55030.95 88888.00 2011-09-12 19:59:09.500 255 12718.80 71.85 55030.95 88888.00 2011-09-12 19:59:09.625 255 12718.77 71.83 55030.93 88888.00 2011-09-12 19:59:09.750 255 12718.80 71.83 55030.93 88888.00 2011-09-12 19:59:09.875 255 12718.80 71.85 55030.95 88888.00 2011-09-12 19:59:10.000 255 12718.83 71.85 55030.95 88888.00 2011-09-12 19:59:10.125 255 12718.85 71.88 55030.93 88888.00 2011-09-12 19:59:10.250 255 12718.85 71.90 55030.93 88888.00 2011-09-12 19:59:10.375 255 12718.90 71.92 55030.95 88888.00 2011-09-12 19:59:10.500 255 12718.92 71.92 55030.95 88888.00 2011-09-12 19:59:10.625 255 12718.83 71.92 55030.95 88888.00 2011-09-12 19:59:10.750 255 12718.83 71.95 55030.95 88888.00 2011-09-12 19:59:10.875 255 12718.83 71.97 55030.93 88888.00 2011-09-12 19:59:11.000 255 12718.83 71.97 55030.90 88888.00 2011-09-12 19:59:11.125 255 12718.88 71.92 55030.90 88888.00 2011-09-12 19:59:11.250 255 12718.85 71.97 55030.90 88888.00 2011-09-12 19:59:11.375 255 12718.83 72.00 55030.88 88888.00 2011-09-12 19:59:11.500 255 12718.80 72.03 55030.90 88888.00 2011-09-12 19:59:11.625 255 12718.83 72.05 55030.90 88888.00 2011-09-12 19:59:11.750 255 12718.88 72.05 55030.90 88888.00 2011-09-12 19:59:11.875 255 12718.80 72.03 55030.90 88888.00 2011-09-12 19:59:12.000 255 12718.80 72.03 55030.88 88888.00 2011-09-12 19:59:12.125 255 12718.83 72.03 55030.88 88888.00 2011-09-12 19:59:12.250 255 12718.80 72.03 55030.88 88888.00 2011-09-12 19:59:12.375 255 12718.77 72.03 55030.88 88888.00 2011-09-12 19:59:12.500 255 12718.70 72.03 55030.88 88888.00 2011-09-12 19:59:12.625 255 12718.73 72.10 55030.88 88888.00 2011-09-12 19:59:12.750 255 12718.75 72.12 55030.88 88888.00 2011-09-12 19:59:12.875 255 12718.80 72.12 55030.88 88888.00 2011-09-12 19:59:13.000 255 12718.80 72.15 55030.85 88888.00 2011-09-12 19:59:13.125 255 12718.80 72.15 55030.88 88888.00 2011-09-12 19:59:13.250 255 12718.83 72.15 55030.90 88888.00 2011-09-12 19:59:13.375 255 12718.85 72.17 55030.88 88888.00 2011-09-12 19:59:13.500 255 12718.83 72.22 55030.90 88888.00 2011-09-12 19:59:13.625 255 12718.85 72.25 55030.88 88888.00 2011-09-12 19:59:13.750 255 12718.88 72.25 55030.88 88888.00 2011-09-12 19:59:13.875 255 12718.83 72.28 55030.90 88888.00 2011-09-12 19:59:14.000 255 12718.85 72.30 55030.85 88888.00 2011-09-12 19:59:14.125 255 12718.88 72.33 55030.88 88888.00 2011-09-12 19:59:14.250 255 12718.83 72.38 55030.85 88888.00 2011-09-12 19:59:14.375 255 12718.90 72.40 55030.88 88888.00 2011-09-12 19:59:14.500 255 12718.90 72.42 55030.88 88888.00 2011-09-12 19:59:14.625 255 12718.88 72.42 55030.88 88888.00 2011-09-12 19:59:14.750 255 12718.90 72.42 55030.90 88888.00 2011-09-12 19:59:14.875 255 12718.92 72.47 55030.90 88888.00 2011-09-12 19:59:15.000 255 12718.90 72.50 55030.88 88888.00 2011-09-12 19:59:15.125 255 12718.83 72.53 55030.88 88888.00 2011-09-12 19:59:15.250 255 12718.77 72.55 55030.90 88888.00 2011-09-12 19:59:15.375 255 12718.83 72.58 55030.90 88888.00 2011-09-12 19:59:15.500 255 12718.85 72.60 55030.88 88888.00 2011-09-12 19:59:15.625 255 12718.83 72.60 55030.85 88888.00 2011-09-12 19:59:15.750 255 12718.80 72.62 55030.85 88888.00 2011-09-12 19:59:15.875 255 12718.75 72.70 55030.85 88888.00 2011-09-12 19:59:16.000 255 12718.75 72.70 55030.82 88888.00 2011-09-12 19:59:16.125 255 12718.80 72.72 55030.82 88888.00 2011-09-12 19:59:16.250 255 12718.83 72.75 55030.85 88888.00 2011-09-12 19:59:16.375 255 12718.83 72.80 55030.85 88888.00 2011-09-12 19:59:16.500 255 12718.83 72.83 55030.85 88888.00 2011-09-12 19:59:16.625 255 12718.85 72.85 55030.85 88888.00 2011-09-12 19:59:16.750 255 12718.90 72.90 55030.85 88888.00 2011-09-12 19:59:16.875 255 12718.88 72.90 55030.85 88888.00 2011-09-12 19:59:17.000 255 12718.83 72.92 55030.82 88888.00 2011-09-12 19:59:17.125 255 12718.83 72.97 55030.82 88888.00 2011-09-12 19:59:17.250 255 12718.83 73.03 55030.80 88888.00 2011-09-12 19:59:17.375 255 12718.85 73.05 55030.82 88888.00 2011-09-12 19:59:17.500 255 12718.85 73.08 55030.80 88888.00 2011-09-12 19:59:17.625 255 12718.92 73.08 55030.80 88888.00 2011-09-12 19:59:17.750 255 12719.00 73.10 55030.80 88888.00 2011-09-12 19:59:17.875 255 12719.02 73.15 55030.80 88888.00 2011-09-12 19:59:18.000 255 12719.08 73.10 55030.78 88888.00 2011-09-12 19:59:18.125 255 12719.12 73.10 55030.78 88888.00 2011-09-12 19:59:18.250 255 12719.12 73.12 55030.80 88888.00 2011-09-12 19:59:18.375 255 12719.20 73.15 55030.80 88888.00 2011-09-12 19:59:18.500 255 12719.25 73.15 55030.80 88888.00 2011-09-12 19:59:18.625 255 12719.25 73.15 55030.78 88888.00 2011-09-12 19:59:18.750 255 12719.27 73.12 55030.75 88888.00 2011-09-12 19:59:18.875 255 12719.30 73.12 55030.75 88888.00 2011-09-12 19:59:19.000 255 12719.27 73.15 55030.75 88888.00 2011-09-12 19:59:19.125 255 12719.27 73.10 55030.75 88888.00 2011-09-12 19:59:19.250 255 12719.27 73.10 55030.75 88888.00 2011-09-12 19:59:19.375 255 12719.38 73.10 55030.72 88888.00 2011-09-12 19:59:19.500 255 12719.38 73.08 55030.72 88888.00 2011-09-12 19:59:19.625 255 12719.42 73.08 55030.75 88888.00 2011-09-12 19:59:19.750 255 12719.45 73.08 55030.72 88888.00 2011-09-12 19:59:19.875 255 12719.52 73.05 55030.72 88888.00 2011-09-12 19:59:20.000 255 12719.55 73.03 55030.72 88888.00 2011-09-12 19:59:20.125 255 12719.55 73.00 55030.75 88888.00 2011-09-12 19:59:20.250 255 12719.58 72.95 55030.75 88888.00 2011-09-12 19:59:20.375 255 12719.58 72.92 55030.72 88888.00 2011-09-12 19:59:20.500 255 12719.65 72.95 55030.72 88888.00 2011-09-12 19:59:20.625 255 12719.67 72.92 55030.75 88888.00 2011-09-12 19:59:20.750 255 12719.73 72.90 55030.72 88888.00 2011-09-12 19:59:20.875 255 12719.75 72.90 55030.72 88888.00 2011-09-12 19:59:21.000 255 12719.80 72.88 55030.70 88888.00 2011-09-12 19:59:21.125 255 12719.83 72.85 55030.72 88888.00 2011-09-12 19:59:21.250 255 12719.77 72.83 55030.72 88888.00 2011-09-12 19:59:21.375 255 12719.80 72.85 55030.75 88888.00 2011-09-12 19:59:21.500 255 12719.83 72.83 55030.75 88888.00 2011-09-12 19:59:21.625 255 12719.88 72.75 55030.75 88888.00 2011-09-12 19:59:21.750 255 12719.90 72.72 55030.72 88888.00 2011-09-12 19:59:21.875 255 12719.95 72.70 55030.70 88888.00 2011-09-12 19:59:22.000 255 12719.98 72.67 55030.68 88888.00 2011-09-12 19:59:22.125 255 12720.05 72.67 55030.72 88888.00 2011-09-12 19:59:22.250 255 12720.08 72.62 55030.72 88888.00 2011-09-12 19:59:22.375 255 12720.10 72.60 55030.72 88888.00 2011-09-12 19:59:22.500 255 12720.25 72.58 55030.72 88888.00 2011-09-12 19:59:22.625 255 12720.35 72.55 55030.72 88888.00 2011-09-12 19:59:22.750 255 12720.40 72.55 55030.72 88888.00 2011-09-12 19:59:22.875 255 12720.45 72.58 55030.75 88888.00 2011-09-12 19:59:23.000 255 12720.52 72.58 55030.75 88888.00 2011-09-12 19:59:23.125 255 12720.58 72.55 55030.75 88888.00 2011-09-12 19:59:23.250 255 12720.62 72.47 55030.75 88888.00 2011-09-12 19:59:23.375 255 12720.65 72.45 55030.75 88888.00 2011-09-12 19:59:23.500 255 12720.73 72.47 55030.75 88888.00 2011-09-12 19:59:23.625 255 12720.77 72.42 55030.75 88888.00 2011-09-12 19:59:23.750 255 12720.80 72.45 55030.72 88888.00 2011-09-12 19:59:23.875 255 12720.83 72.47 55030.75 88888.00 2011-09-12 19:59:24.000 255 12720.90 72.45 55030.72 88888.00 2011-09-12 19:59:24.125 255 12720.98 72.45 55030.70 88888.00 2011-09-12 19:59:24.250 255 12720.98 72.40 55030.68 88888.00 2011-09-12 19:59:24.375 255 12721.05 72.45 55030.68 88888.00 2011-09-12 19:59:24.500 255 12721.10 72.45 55030.70 88888.00 2011-09-12 19:59:24.625 255 12721.12 72.45 55030.70 88888.00 2011-09-12 19:59:24.750 255 12721.15 72.42 55030.68 88888.00 2011-09-12 19:59:24.875 255 12721.15 72.42 55030.65 88888.00 2011-09-12 19:59:25.000 255 12721.20 72.45 55030.65 88888.00 2011-09-12 19:59:25.125 255 12721.25 72.47 55030.68 88888.00 2011-09-12 19:59:25.250 255 12721.15 72.42 55030.65 88888.00 2011-09-12 19:59:25.375 255 12721.15 72.45 55030.68 88888.00 2011-09-12 19:59:25.500 255 12721.15 72.45 55030.70 88888.00 2011-09-12 19:59:25.625 255 12721.25 72.50 55030.72 88888.00 2011-09-12 19:59:25.750 255 12721.33 72.53 55030.75 88888.00 2011-09-12 19:59:25.875 255 12721.35 72.50 55030.75 88888.00 2011-09-12 19:59:26.000 255 12721.35 72.50 55030.70 88888.00 2011-09-12 19:59:26.125 255 12721.38 72.47 55030.72 88888.00 2011-09-12 19:59:26.250 255 12721.38 72.47 55030.75 88888.00 2011-09-12 19:59:26.375 255 12721.40 72.53 55030.75 88888.00 2011-09-12 19:59:26.500 255 12721.42 72.53 55030.72 88888.00 2011-09-12 19:59:26.625 255 12721.38 72.50 55030.72 88888.00 2011-09-12 19:59:26.750 255 12721.33 72.50 55030.72 88888.00 2011-09-12 19:59:26.875 255 12721.35 72.53 55030.72 88888.00 2011-09-12 19:59:27.000 255 12721.40 72.55 55030.72 88888.00 2011-09-12 19:59:27.125 255 12721.42 72.58 55030.72 88888.00 2011-09-12 19:59:27.250 255 12721.48 72.55 55030.75 88888.00 2011-09-12 19:59:27.375 255 12721.50 72.58 55030.72 88888.00 2011-09-12 19:59:27.500 255 12721.48 72.58 55030.72 88888.00 2011-09-12 19:59:27.625 255 12721.48 72.55 55030.75 88888.00 2011-09-12 19:59:27.750 255 12721.58 72.58 55030.72 88888.00 2011-09-12 19:59:27.875 255 12721.55 72.58 55030.72 88888.00 2011-09-12 19:59:28.000 255 12721.50 72.58 55030.72 88888.00 2011-09-12 19:59:28.125 255 12721.50 72.62 55030.75 88888.00 2011-09-12 19:59:28.250 255 12721.45 72.58 55030.78 88888.00 2011-09-12 19:59:28.375 255 12721.45 72.58 55030.78 88888.00 2011-09-12 19:59:28.500 255 12721.50 72.58 55030.78 88888.00 2011-09-12 19:59:28.625 255 12721.50 72.58 55030.75 88888.00 2011-09-12 19:59:28.750 255 12721.48 72.55 55030.75 88888.00 2011-09-12 19:59:28.875 255 12721.40 72.50 55030.78 88888.00 2011-09-12 19:59:29.000 255 12721.38 72.50 55030.80 88888.00 2011-09-12 19:59:29.125 255 12721.38 72.47 55030.80 88888.00 2011-09-12 19:59:29.250 255 12721.38 72.45 55030.82 88888.00 2011-09-12 19:59:29.375 255 12721.38 72.45 55030.80 88888.00 2011-09-12 19:59:29.500 255 12721.33 72.45 55030.80 88888.00 2011-09-12 19:59:29.625 255 12721.30 72.45 55030.80 88888.00 2011-09-12 19:59:29.750 255 12721.33 72.45 55030.82 88888.00 2011-09-12 19:59:29.875 255 12721.33 72.45 55030.82 88888.00 2011-09-12 19:59:30.000 255 12721.25 72.42 55030.82 88888.00 2011-09-12 19:59:30.125 255 12721.23 72.42 55030.82 88888.00 2011-09-12 19:59:30.250 255 12721.20 72.40 55030.82 88888.00 2011-09-12 19:59:30.375 255 12721.23 72.42 55030.85 88888.00 2011-09-12 19:59:30.500 255 12721.25 72.45 55030.90 88888.00 2011-09-12 19:59:30.625 255 12721.25 72.42 55030.88 88888.00 2011-09-12 19:59:30.750 255 12721.20 72.40 55030.88 88888.00 2011-09-12 19:59:30.875 255 12721.15 72.38 55030.88 88888.00 2011-09-12 19:59:31.000 255 12721.15 72.38 55030.88 88888.00 2011-09-12 19:59:31.125 255 12721.20 72.38 55030.88 88888.00 2011-09-12 19:59:31.250 255 12721.17 72.38 55030.88 88888.00 2011-09-12 19:59:31.375 255 12721.20 72.40 55030.90 88888.00 2011-09-12 19:59:31.500 255 12721.20 72.38 55030.90 88888.00 2011-09-12 19:59:31.625 255 12721.20 72.38 55030.88 88888.00 2011-09-12 19:59:31.750 255 12721.20 72.40 55030.88 88888.00 2011-09-12 19:59:31.875 255 12721.20 72.35 55030.90 88888.00 2011-09-12 19:59:32.000 255 12721.25 72.33 55030.90 88888.00 2011-09-12 19:59:32.125 255 12721.23 72.33 55030.95 88888.00 2011-09-12 19:59:32.250 255 12721.17 72.33 55030.95 88888.00 2011-09-12 19:59:32.375 255 12721.17 72.30 55030.95 88888.00 2011-09-12 19:59:32.500 255 12721.10 72.30 55030.95 88888.00 2011-09-12 19:59:32.625 255 12721.10 72.28 55030.95 88888.00 2011-09-12 19:59:32.750 255 12721.15 72.22 55030.95 88888.00 2011-09-12 19:59:32.875 255 12721.23 72.22 55030.97 88888.00 2011-09-12 19:59:33.000 255 12721.27 72.25 55030.97 88888.00 2011-09-12 19:59:33.125 255 12721.25 72.22 55031.00 88888.00 2011-09-12 19:59:33.250 255 12721.15 72.15 55031.00 88888.00 2011-09-12 19:59:33.375 255 12721.20 72.15 55030.97 88888.00 2011-09-12 19:59:33.500 255 12721.20 72.17 55030.97 88888.00 2011-09-12 19:59:33.625 255 12721.17 72.15 55031.00 88888.00 2011-09-12 19:59:33.750 255 12721.17 72.10 55031.03 88888.00 2011-09-12 19:59:33.875 255 12721.17 72.10 55031.03 88888.00 2011-09-12 19:59:34.000 255 12721.20 72.08 55031.03 88888.00 2011-09-12 19:59:34.125 255 12721.23 72.05 55031.05 88888.00 2011-09-12 19:59:34.250 255 12721.23 72.00 55031.07 88888.00 2011-09-12 19:59:34.375 255 12721.25 71.97 55031.07 88888.00 2011-09-12 19:59:34.500 255 12721.23 71.92 55031.05 88888.00 2011-09-12 19:59:34.625 255 12721.20 71.88 55031.07 88888.00 2011-09-12 19:59:34.750 255 12721.23 71.85 55031.07 88888.00 2011-09-12 19:59:34.875 255 12721.23 71.83 55031.05 88888.00 2011-09-12 19:59:35.000 255 12721.23 71.78 55031.10 88888.00 2011-09-12 19:59:35.125 255 12721.20 71.75 55031.12 88888.00 2011-09-12 19:59:35.250 255 12721.15 71.72 55031.12 88888.00 2011-09-12 19:59:35.375 255 12721.15 71.72 55031.12 88888.00 2011-09-12 19:59:35.500 255 12721.12 71.70 55031.12 88888.00 2011-09-12 19:59:35.625 255 12721.15 71.72 55031.12 88888.00 2011-09-12 19:59:35.750 255 12721.17 71.72 55031.12 88888.00 2011-09-12 19:59:35.875 255 12721.17 71.70 55031.12 88888.00 2011-09-12 19:59:36.000 255 12721.17 71.67 55031.12 88888.00 2011-09-12 19:59:36.125 255 12721.17 71.65 55031.12 88888.00 2011-09-12 19:59:36.250 255 12721.17 71.60 55031.15 88888.00 2011-09-12 19:59:36.375 255 12721.20 71.62 55031.15 88888.00 2011-09-12 19:59:36.500 255 12721.25 71.60 55031.15 88888.00 2011-09-12 19:59:36.625 255 12721.27 71.62 55031.18 88888.00 2011-09-12 19:59:36.750 255 12721.27 71.62 55031.18 88888.00 2011-09-12 19:59:36.875 255 12721.25 71.60 55031.18 88888.00 2011-09-12 19:59:37.000 255 12721.17 71.60 55031.15 88888.00 2011-09-12 19:59:37.125 255 12721.20 71.58 55031.18 88888.00 2011-09-12 19:59:37.250 255 12721.20 71.58 55031.15 88888.00 2011-09-12 19:59:37.375 255 12721.27 71.62 55031.18 88888.00 2011-09-12 19:59:37.500 255 12721.33 71.62 55031.20 88888.00 2011-09-12 19:59:37.625 255 12721.30 71.62 55031.20 88888.00 2011-09-12 19:59:37.750 255 12721.30 71.65 55031.20 88888.00 2011-09-12 19:59:37.875 255 12721.35 71.67 55031.22 88888.00 2011-09-12 19:59:38.000 255 12721.30 71.67 55031.22 88888.00 2011-09-12 19:59:38.125 255 12721.27 71.65 55031.22 88888.00 2011-09-12 19:59:38.250 255 12721.27 71.65 55031.22 88888.00 2011-09-12 19:59:38.375 255 12721.35 71.65 55031.20 88888.00 2011-09-12 19:59:38.500 255 12721.35 71.62 55031.20 88888.00 2011-09-12 19:59:38.625 255 12721.30 71.62 55031.22 88888.00 2011-09-12 19:59:38.750 255 12721.25 71.65 55031.22 88888.00 2011-09-12 19:59:38.875 255 12721.20 71.62 55031.22 88888.00 2011-09-12 19:59:39.000 255 12721.20 71.65 55031.25 88888.00 2011-09-12 19:59:39.125 255 12721.17 71.65 55031.25 88888.00 2011-09-12 19:59:39.250 255 12721.17 71.60 55031.25 88888.00 2011-09-12 19:59:39.375 255 12721.23 71.62 55031.25 88888.00 2011-09-12 19:59:39.500 255 12721.20 71.62 55031.25 88888.00 2011-09-12 19:59:39.625 255 12721.10 71.62 55031.22 88888.00 2011-09-12 19:59:39.750 255 12721.12 71.62 55031.28 88888.00 2011-09-12 19:59:39.875 255 12721.12 71.62 55031.30 88888.00 2011-09-12 19:59:40.000 255 12721.20 71.62 55031.30 88888.00 2011-09-12 19:59:40.125 255 12721.23 71.62 55031.30 88888.00 2011-09-12 19:59:40.250 255 12721.17 71.60 55031.32 88888.00 2011-09-12 19:59:40.375 255 12721.17 71.60 55031.32 88888.00 2011-09-12 19:59:40.500 255 12721.15 71.58 55031.35 88888.00 2011-09-12 19:59:40.625 255 12721.12 71.58 55031.35 88888.00 2011-09-12 19:59:40.750 255 12721.12 71.55 55031.32 88888.00 2011-09-12 19:59:40.875 255 12721.12 71.55 55031.35 88888.00 2011-09-12 19:59:41.000 255 12721.12 71.53 55031.32 88888.00 2011-09-12 19:59:41.125 255 12721.10 71.45 55031.32 88888.00 2011-09-12 19:59:41.250 255 12721.08 71.40 55031.32 88888.00 2011-09-12 19:59:41.375 255 12721.10 71.40 55031.35 88888.00 2011-09-12 19:59:41.500 255 12721.15 71.38 55031.35 88888.00 2011-09-12 19:59:41.625 255 12721.15 71.35 55031.35 88888.00 2011-09-12 19:59:41.750 255 12721.10 71.30 55031.35 88888.00 2011-09-12 19:59:41.875 255 12721.02 71.28 55031.35 88888.00 2011-09-12 19:59:42.000 255 12721.00 71.25 55031.35 88888.00 2011-09-12 19:59:42.125 255 12721.00 71.25 55031.38 88888.00 2011-09-12 19:59:42.250 255 12721.02 71.20 55031.40 88888.00 2011-09-12 19:59:42.375 255 12721.02 71.17 55031.43 88888.00 2011-09-12 19:59:42.500 255 12721.00 71.15 55031.45 88888.00 2011-09-12 19:59:42.625 255 12720.95 71.12 55031.45 88888.00 2011-09-12 19:59:42.750 255 12720.92 71.08 55031.43 88888.00 2011-09-12 19:59:42.875 255 12720.90 71.05 55031.45 88888.00 2011-09-12 19:59:43.000 255 12720.90 71.03 55031.45 88888.00 2011-09-12 19:59:43.125 255 12720.85 70.97 55031.45 88888.00 2011-09-12 19:59:43.250 255 12720.92 70.92 55031.45 88888.00 2011-09-12 19:59:43.375 255 12720.95 70.95 55031.45 88888.00 2011-09-12 19:59:43.500 255 12720.88 70.90 55031.47 88888.00 2011-09-12 19:59:43.625 255 12720.80 70.88 55031.50 88888.00 2011-09-12 19:59:43.750 255 12720.80 70.83 55031.50 88888.00 2011-09-12 19:59:43.875 255 12720.80 70.80 55031.50 88888.00 2011-09-12 19:59:44.000 255 12720.75 70.80 55031.50 88888.00 2011-09-12 19:59:44.125 255 12720.73 70.78 55031.50 88888.00 2011-09-12 19:59:44.250 255 12720.73 70.70 55031.53 88888.00 2011-09-12 19:59:44.375 255 12720.77 70.65 55031.50 88888.00 2011-09-12 19:59:44.500 255 12720.75 70.62 55031.53 88888.00 2011-09-12 19:59:44.625 255 12720.70 70.62 55031.55 88888.00 2011-09-12 19:59:44.750 255 12720.73 70.60 55031.57 88888.00 2011-09-12 19:59:44.875 255 12720.67 70.58 55031.57 88888.00 2011-09-12 19:59:45.000 255 12720.60 70.58 55031.57 88888.00 2011-09-12 19:59:45.125 255 12720.60 70.55 55031.60 88888.00 2011-09-12 19:59:45.250 255 12720.60 70.50 55031.60 88888.00 2011-09-12 19:59:45.375 255 12720.58 70.50 55031.60 88888.00 2011-09-12 19:59:45.500 255 12720.55 70.53 55031.60 88888.00 2011-09-12 19:59:45.625 255 12720.52 70.53 55031.62 88888.00 2011-09-12 19:59:45.750 255 12720.42 70.45 55031.62 88888.00 2011-09-12 19:59:45.875 255 12720.42 70.42 55031.62 88888.00 2011-09-12 19:59:46.000 255 12720.50 70.40 55031.65 88888.00 2011-09-12 19:59:46.125 255 12720.50 70.40 55031.68 88888.00 2011-09-12 19:59:46.250 255 12720.45 70.40 55031.70 88888.00 2011-09-12 19:59:46.375 255 12720.42 70.40 55031.68 88888.00 2011-09-12 19:59:46.500 255 12720.35 70.38 55031.68 88888.00 2011-09-12 19:59:46.625 255 12720.25 70.33 55031.68 88888.00 2011-09-12 19:59:46.750 255 12720.23 70.28 55031.70 88888.00 2011-09-12 19:59:46.875 255 12720.20 70.25 55031.72 88888.00 2011-09-12 19:59:47.000 255 12720.15 70.22 55031.72 88888.00 2011-09-12 19:59:47.125 255 12720.08 70.17 55031.75 88888.00 2011-09-12 19:59:47.250 255 12720.12 70.12 55031.75 88888.00 2011-09-12 19:59:47.375 255 12720.10 70.08 55031.72 88888.00 2011-09-12 19:59:47.500 255 12720.10 70.08 55031.75 88888.00 2011-09-12 19:59:47.625 255 12720.10 70.10 55031.75 88888.00 2011-09-12 19:59:47.750 255 12720.10 70.08 55031.80 88888.00 2011-09-12 19:59:47.875 255 12720.08 70.05 55031.82 88888.00 2011-09-12 19:59:48.000 255 12720.02 70.03 55031.82 88888.00 2011-09-12 19:59:48.125 255 12720.00 69.97 55031.82 88888.00 2011-09-12 19:59:48.250 255 12719.95 69.90 55031.80 88888.00 2011-09-12 19:59:48.375 255 12720.02 69.85 55031.82 88888.00 2011-09-12 19:59:48.500 255 12720.08 69.88 55031.88 88888.00 2011-09-12 19:59:48.625 255 12720.05 69.85 55031.85 88888.00 2011-09-12 19:59:48.750 255 12720.02 69.80 55031.88 88888.00 2011-09-12 19:59:48.875 255 12720.02 69.78 55031.88 88888.00 2011-09-12 19:59:49.000 255 12720.05 69.80 55031.88 88888.00 2011-09-12 19:59:49.125 255 12720.00 69.72 55031.90 88888.00 2011-09-12 19:59:49.250 255 12720.00 69.65 55031.90 88888.00 2011-09-12 19:59:49.375 255 12720.02 69.65 55031.90 88888.00 2011-09-12 19:59:49.500 255 12720.00 69.65 55031.93 88888.00 2011-09-12 19:59:49.625 255 12719.95 69.60 55031.93 88888.00 2011-09-12 19:59:49.750 255 12719.95 69.60 55031.95 88888.00 2011-09-12 19:59:49.875 255 12720.00 69.58 55031.95 88888.00 2011-09-12 19:59:50.000 255 12719.98 69.55 55031.95 88888.00 2011-09-12 19:59:50.125 255 12719.90 69.53 55031.97 88888.00 2011-09-12 19:59:50.250 255 12719.83 69.47 55031.97 88888.00 2011-09-12 19:59:50.375 255 12719.83 69.45 55031.95 88888.00 2011-09-12 19:59:50.500 255 12719.80 69.42 55031.95 88888.00 2011-09-12 19:59:50.625 255 12719.80 69.40 55031.97 88888.00 2011-09-12 19:59:50.750 255 12719.83 69.40 55032.00 88888.00 2011-09-12 19:59:50.875 255 12719.85 69.38 55032.00 88888.00 2011-09-12 19:59:51.000 255 12719.80 69.35 55032.00 88888.00 2011-09-12 19:59:51.125 255 12719.70 69.30 55032.00 88888.00 2011-09-12 19:59:51.250 255 12719.65 69.28 55032.03 88888.00 2011-09-12 19:59:51.375 255 12719.65 69.28 55032.00 88888.00 2011-09-12 19:59:51.500 255 12719.65 69.25 55032.03 88888.00 2011-09-12 19:59:51.625 255 12719.62 69.20 55032.05 88888.00 2011-09-12 19:59:51.750 255 12719.62 69.17 55032.05 88888.00 2011-09-12 19:59:51.875 255 12719.65 69.15 55032.05 88888.00 2011-09-12 19:59:52.000 255 12719.67 69.12 55032.05 88888.00 2011-09-12 19:59:52.125 255 12719.60 69.10 55032.07 88888.00 2011-09-12 19:59:52.250 255 12719.55 69.08 55032.07 88888.00 2011-09-12 19:59:52.375 255 12719.52 69.03 55032.07 88888.00 2011-09-12 19:59:52.500 255 12719.48 69.03 55032.07 88888.00 2011-09-12 19:59:52.625 255 12719.50 69.03 55032.07 88888.00 2011-09-12 19:59:52.750 255 12719.42 68.97 55032.07 88888.00 2011-09-12 19:59:52.875 255 12719.40 68.97 55032.10 88888.00 2011-09-12 19:59:53.000 255 12719.35 69.00 55032.12 88888.00 2011-09-12 19:59:53.125 255 12719.35 68.97 55032.12 88888.00 2011-09-12 19:59:53.250 255 12719.30 68.92 55032.15 88888.00 2011-09-12 19:59:53.375 255 12719.35 68.95 55032.15 88888.00 2011-09-12 19:59:53.500 255 12719.35 68.95 55032.18 88888.00 2011-09-12 19:59:53.625 255 12719.35 68.92 55032.15 88888.00 2011-09-12 19:59:53.750 255 12719.35 68.90 55032.12 88888.00 2011-09-12 19:59:53.875 255 12719.33 68.90 55032.15 88888.00 2011-09-12 19:59:54.000 255 12719.27 68.90 55032.15 88888.00 2011-09-12 19:59:54.125 255 12719.30 68.88 55032.15 88888.00 2011-09-12 19:59:54.250 255 12719.33 68.85 55032.15 88888.00 2011-09-12 19:59:54.375 255 12719.30 68.88 55032.15 88888.00 2011-09-12 19:59:54.500 255 12719.30 68.90 55032.18 88888.00 2011-09-12 19:59:54.625 255 12719.30 68.90 55032.18 88888.00 2011-09-12 19:59:54.750 255 12719.27 68.85 55032.15 88888.00 2011-09-12 19:59:54.875 255 12719.27 68.85 55032.18 88888.00 2011-09-12 19:59:55.000 255 12719.35 68.85 55032.15 88888.00 2011-09-12 19:59:55.125 255 12719.42 68.85 55032.12 88888.00 2011-09-12 19:59:55.250 255 12719.40 68.85 55032.12 88888.00 2011-09-12 19:59:55.375 255 12719.38 68.83 55032.12 88888.00 2011-09-12 19:59:55.500 255 12719.40 68.83 55032.15 88888.00 2011-09-12 19:59:55.625 255 12719.45 68.83 55032.18 88888.00 2011-09-12 19:59:55.750 255 12719.42 68.85 55032.12 88888.00 2011-09-12 19:59:55.875 255 12719.35 68.83 55032.12 88888.00 2011-09-12 19:59:56.000 255 12719.40 68.88 55032.12 88888.00 2011-09-12 19:59:56.125 255 12719.42 68.90 55032.15 88888.00 2011-09-12 19:59:56.250 255 12719.48 68.88 55032.15 88888.00 2011-09-12 19:59:56.375 255 12719.50 68.88 55032.10 88888.00 2011-09-12 19:59:56.500 255 12719.50 68.90 55032.12 88888.00 2011-09-12 19:59:56.625 255 12719.52 68.95 55032.15 88888.00 2011-09-12 19:59:56.750 255 12719.52 68.97 55032.15 88888.00 2011-09-12 19:59:56.875 255 12719.55 68.97 55032.12 88888.00 2011-09-12 19:59:57.000 255 12719.58 68.95 55032.10 88888.00 2011-09-12 19:59:57.125 255 12719.55 69.03 55032.15 88888.00 2011-09-12 19:59:57.250 255 12719.60 69.10 55032.12 88888.00 2011-09-12 19:59:57.375 255 12719.65 69.12 55032.12 88888.00 2011-09-12 19:59:57.500 255 12719.65 69.10 55032.10 88888.00 2011-09-12 19:59:57.625 255 12719.70 69.15 55032.10 88888.00 2011-09-12 19:59:57.750 255 12719.77 69.20 55032.12 88888.00 2011-09-12 19:59:57.875 255 12719.83 69.17 55032.10 88888.00 2011-09-12 19:59:58.000 255 12719.85 69.15 55032.07 88888.00 2011-09-12 19:59:58.125 255 12719.90 69.20 55032.07 88888.00 2011-09-12 19:59:58.250 255 12719.92 69.22 55032.07 88888.00 2011-09-12 19:59:58.375 255 12719.98 69.25 55032.07 88888.00 2011-09-12 19:59:58.500 255 12720.00 69.28 55032.07 88888.00 2011-09-12 19:59:58.625 255 12720.00 69.35 55032.03 88888.00 2011-09-12 19:59:58.750 255 12720.00 69.35 55032.03 88888.00 2011-09-12 19:59:58.875 255 12719.98 69.35 55032.05 88888.00 2011-09-12 19:59:59.000 255 12720.00 69.33 55032.05 88888.00 2011-09-12 19:59:59.125 255 12720.05 69.33 55032.07 88888.00 2011-09-12 19:59:59.250 255 12720.05 69.33 55032.05 88888.00 2011-09-12 19:59:59.375 255 12720.12 69.28 55032.03 88888.00 2011-09-12 19:59:59.500 255 12720.15 69.30 55032.03 88888.00 2011-09-12 19:59:59.625 255 12720.12 69.35 55032.00 88888.00 2011-09-12 19:59:59.750 255 12720.08 69.40 55032.00 88888.00 2011-09-12 19:59:59.875 255 12720.08 69.40 55032.00 88888.00 2011-09-12 20:00:00.000 255 12720.10 69.42 55032.03 88888.00 2011-09-12 20:00:00.125 255 12720.12 69.42 55032.05 88888.00 2011-09-12 20:00:00.250 255 12720.10 69.38 55032.00 88888.00 2011-09-12 20:00:00.375 255 12720.10 69.38 55032.00 88888.00 2011-09-12 20:00:00.500 255 12720.10 69.42 55032.00 88888.00 2011-09-12 20:00:00.625 255 12720.12 69.42 55032.00 88888.00 2011-09-12 20:00:00.750 255 12720.20 69.45 55032.00 88888.00 2011-09-12 20:00:00.875 255 12720.25 69.45 55032.00 88888.00 2011-09-12 20:00:01.000 255 12720.20 69.45 55031.97 88888.00 2011-09-12 20:00:01.125 255 12720.20 69.45 55032.00 88888.00 2011-09-12 20:00:01.250 255 12720.23 69.47 55032.00 88888.00 2011-09-12 20:00:01.375 255 12720.30 69.50 55032.00 88888.00 2011-09-12 20:00:01.500 255 12720.35 69.47 55031.97 88888.00 2011-09-12 20:00:01.625 255 12720.40 69.50 55031.97 88888.00 2011-09-12 20:00:01.750 255 12720.38 69.50 55031.97 88888.00 2011-09-12 20:00:01.875 255 12720.40 69.53 55031.95 88888.00 2011-09-12 20:00:02.000 255 12720.45 69.55 55031.93 88888.00 2011-09-12 20:00:02.125 255 12720.42 69.58 55031.95 88888.00 2011-09-12 20:00:02.250 255 12720.38 69.58 55031.97 88888.00 2011-09-12 20:00:02.375 255 12720.42 69.58 55031.97 88888.00 2011-09-12 20:00:02.500 255 12720.42 69.58 55031.95 88888.00 2011-09-12 20:00:02.625 255 12720.48 69.58 55031.95 88888.00 2011-09-12 20:00:02.750 255 12720.55 69.60 55031.93 88888.00 2011-09-12 20:00:02.875 255 12720.58 69.60 55031.95 88888.00 2011-09-12 20:00:03.000 255 12720.60 69.62 55031.93 88888.00 2011-09-12 20:00:03.125 255 12720.67 69.62 55031.95 88888.00 2011-09-12 20:00:03.250 255 12720.67 69.67 55032.00 88888.00 2011-09-12 20:00:03.375 255 12720.70 69.67 55031.95 88888.00 2011-09-12 20:00:03.500 255 12720.73 69.65 55031.93 88888.00 2011-09-12 20:00:03.625 255 12720.77 69.70 55031.88 88888.00 2011-09-12 20:00:03.750 255 12720.80 69.75 55031.90 88888.00 2011-09-12 20:00:03.875 255 12720.83 69.80 55031.93 88888.00 2011-09-12 20:00:04.000 255 12720.80 69.78 55031.90 88888.00 2011-09-12 20:00:04.125 255 12720.83 69.78 55031.93 88888.00 2011-09-12 20:00:04.250 255 12720.80 69.78 55031.93 88888.00 2011-09-12 20:00:04.375 255 12720.85 69.83 55031.93 88888.00 2011-09-12 20:00:04.500 255 12720.83 69.80 55031.90 88888.00 2011-09-12 20:00:04.625 255 12720.83 69.83 55031.88 88888.00 2011-09-12 20:00:04.750 255 12720.88 69.83 55031.90 88888.00 2011-09-12 20:00:04.875 255 12720.90 69.88 55031.93 88888.00 2011-09-12 20:00:05.000 255 12720.95 69.95 55031.90 88888.00 2011-09-12 20:00:05.125 255 12721.00 69.95 55031.90 88888.00 2011-09-12 20:00:05.250 255 12720.98 69.92 55031.90 88888.00 2011-09-12 20:00:05.375 255 12721.00 69.95 55031.90 88888.00 2011-09-12 20:00:05.500 255 12720.98 70.00 55031.93 88888.00 2011-09-12 20:00:05.625 255 12720.98 70.03 55031.93 88888.00 2011-09-12 20:00:05.750 255 12721.02 70.03 55031.88 88888.00 2011-09-12 20:00:05.875 255 12721.05 70.05 55031.90 88888.00 2011-09-12 20:00:06.000 255 12721.10 70.10 55031.88 88888.00 2011-09-12 20:00:06.125 255 12721.05 70.12 55031.93 88888.00 2011-09-12 20:00:06.250 255 12720.98 70.15 55031.93 88888.00 2011-09-12 20:00:06.375 255 12721.02 70.20 55031.93 88888.00 2011-09-12 20:00:06.500 255 12721.00 70.22 55031.90 88888.00 2011-09-12 20:00:06.625 255 12720.98 70.20 55031.90 88888.00 2011-09-12 20:00:06.750 255 12720.98 70.22 55031.93 88888.00 2011-09-12 20:00:06.875 255 12720.95 70.25 55031.90 88888.00 2011-09-12 20:00:07.000 255 12720.98 70.28 55031.90 88888.00 2011-09-12 20:00:07.125 255 12720.90 70.28 55031.93 88888.00 2011-09-12 20:00:07.250 255 12720.75 70.28 55031.93 88888.00 2011-09-12 20:00:07.375 255 12720.75 70.28 55031.93 88888.00 2011-09-12 20:00:07.500 255 12720.80 70.33 55031.95 88888.00 2011-09-12 20:00:07.625 255 12720.77 70.35 55031.93 88888.00 2011-09-12 20:00:07.750 255 12720.70 70.35 55031.93 88888.00 2011-09-12 20:00:07.875 255 12720.65 70.40 55031.95 88888.00 2011-09-12 20:00:08.000 255 12720.65 70.45 55031.93 88888.00 2011-09-12 20:00:08.125 255 12720.67 70.42 55031.95 88888.00 2011-09-12 20:00:08.250 255 12720.62 70.38 55031.95 88888.00 2011-09-12 20:00:08.375 255 12720.58 70.40 55031.95 88888.00 2011-09-12 20:00:08.500 255 12720.58 70.40 55031.95 88888.00 2011-09-12 20:00:08.625 255 12720.58 70.42 55031.95 88888.00 2011-09-12 20:00:08.750 255 12720.60 70.45 55031.95 88888.00 2011-09-12 20:00:08.875 255 12720.62 70.47 55031.95 88888.00 2011-09-12 20:00:09.000 255 12720.62 70.47 55031.95 88888.00 2011-09-12 20:00:09.125 255 12720.60 70.45 55031.95 88888.00 2011-09-12 20:00:09.250 255 12720.60 70.47 55031.97 88888.00 2011-09-12 20:00:09.375 255 12720.62 70.47 55031.97 88888.00 2011-09-12 20:00:09.500 255 12720.62 70.50 55031.97 88888.00 2011-09-12 20:00:09.625 255 12720.62 70.53 55031.97 88888.00 2011-09-12 20:00:09.750 255 12720.62 70.47 55031.97 88888.00 2011-09-12 20:00:09.875 255 12720.58 70.50 55031.97 88888.00 2011-09-12 20:00:10.000 255 12720.58 70.53 55031.97 88888.00 2011-09-12 20:00:10.125 255 12720.58 70.55 55031.97 88888.00 2011-09-12 20:00:10.250 255 12720.52 70.53 55032.00 88888.00 2011-09-12 20:00:10.375 255 12720.60 70.53 55031.97 88888.00 2011-09-12 20:00:10.500 255 12720.58 70.55 55031.97 88888.00 2011-09-12 20:00:10.625 255 12720.50 70.55 55032.00 88888.00 2011-09-12 20:00:10.750 255 12720.50 70.55 55032.00 88888.00 2011-09-12 20:00:10.875 255 12720.62 70.55 55032.00 88888.00 2011-09-12 20:00:11.000 255 12720.60 70.58 55032.00 88888.00 2011-09-12 20:00:11.125 255 12720.65 70.60 55032.00 88888.00 2011-09-12 20:00:11.250 255 12720.65 70.60 55032.00 88888.00 2011-09-12 20:00:11.375 255 12720.67 70.60 55031.97 88888.00 2011-09-12 20:00:11.500 255 12720.70 70.60 55032.00 88888.00 2011-09-12 20:00:11.625 255 12720.75 70.58 55032.00 88888.00 2011-09-12 20:00:11.750 255 12720.75 70.55 55031.97 88888.00 2011-09-12 20:00:11.875 255 12720.73 70.55 55032.00 88888.00 2011-09-12 20:00:12.000 255 12720.73 70.58 55032.00 88888.00 2011-09-12 20:00:12.125 255 12720.75 70.60 55032.00 88888.00 2011-09-12 20:00:12.250 255 12720.75 70.58 55032.03 88888.00 2011-09-12 20:00:12.375 255 12720.75 70.58 55032.00 88888.00 2011-09-12 20:00:12.500 255 12720.73 70.60 55032.00 88888.00 2011-09-12 20:00:12.625 255 12720.77 70.58 55032.03 88888.00 2011-09-12 20:00:12.750 255 12720.85 70.58 55032.05 88888.00 2011-09-12 20:00:12.875 255 12720.85 70.60 55032.07 88888.00 2011-09-12 20:00:13.000 255 12720.85 70.58 55032.05 88888.00 2011-09-12 20:00:13.125 255 12720.85 70.60 55032.07 88888.00 2011-09-12 20:00:13.250 255 12720.85 70.60 55032.07 88888.00 2011-09-12 20:00:13.375 255 12720.80 70.60 55032.07 88888.00 2011-09-12 20:00:13.500 255 12720.80 70.62 55032.07 88888.00 2011-09-12 20:00:13.625 255 12720.85 70.62 55032.05 88888.00 2011-09-12 20:00:13.750 255 12720.85 70.67 55032.05 88888.00 2011-09-12 20:00:13.875 255 12720.85 70.70 55032.03 88888.00 2011-09-12 20:00:14.000 255 12720.88 70.72 55032.03 88888.00 2011-09-12 20:00:14.125 255 12720.95 70.78 55032.05 88888.00 2011-09-12 20:00:14.250 255 12721.02 70.80 55032.07 88888.00 2011-09-12 20:00:14.375 255 12721.05 70.85 55032.07 88888.00 2011-09-12 20:00:14.500 255 12721.10 70.90 55032.05 88888.00 2011-09-12 20:00:14.625 255 12721.15 70.88 55032.05 88888.00 2011-09-12 20:00:14.750 255 12721.15 70.90 55032.07 88888.00 2011-09-12 20:00:14.875 255 12721.17 70.92 55032.07 88888.00 2011-09-12 20:00:15.000 255 12721.23 71.00 55032.07 88888.00 2011-09-12 20:00:15.125 255 12721.30 71.08 55032.07 88888.00 2011-09-12 20:00:15.250 255 12721.33 71.10 55032.05 88888.00 2011-09-12 20:00:15.375 255 12721.30 71.12 55032.05 88888.00 2011-09-12 20:00:15.500 255 12721.35 71.17 55032.07 88888.00 2011-09-12 20:00:15.625 255 12721.42 71.22 55032.07 88888.00 2011-09-12 20:00:15.750 255 12721.45 71.28 55032.05 88888.00 2011-09-12 20:00:15.875 255 12721.48 71.30 55032.05 88888.00 2011-09-12 20:00:16.000 255 12721.50 71.35 55032.03 88888.00 2011-09-12 20:00:16.125 255 12721.60 71.40 55032.07 88888.00 2011-09-12 20:00:16.250 255 12721.67 71.45 55032.05 88888.00 2011-09-12 20:00:16.375 255 12721.67 71.53 55032.05 88888.00 2011-09-12 20:00:16.500 255 12721.70 71.55 55032.05 88888.00 2011-09-12 20:00:16.625 255 12721.73 71.58 55032.05 88888.00 2011-09-12 20:00:16.750 255 12721.75 71.62 55032.07 88888.00 2011-09-12 20:00:16.875 255 12721.83 71.67 55032.05 88888.00 2011-09-12 20:00:17.000 255 12721.90 71.70 55032.03 88888.00 2011-09-12 20:00:17.125 255 12721.98 71.75 55032.05 88888.00 2011-09-12 20:00:17.250 255 12722.05 71.72 55032.03 88888.00 2011-09-12 20:00:17.375 255 12722.10 71.78 55032.05 88888.00 2011-09-12 20:00:17.500 255 12722.12 71.85 55032.05 88888.00 2011-09-12 20:00:17.625 255 12722.20 71.85 55032.05 88888.00 2011-09-12 20:00:17.750 255 12722.25 71.92 55032.05 88888.00 2011-09-12 20:00:17.875 255 12722.30 71.92 55032.03 88888.00 2011-09-12 20:00:18.000 255 12722.33 71.97 55032.05 88888.00 2011-09-12 20:00:18.125 255 12722.33 72.03 55032.05 88888.00 2011-09-12 20:00:18.250 255 12722.33 72.08 55032.07 88888.00 2011-09-12 20:00:18.375 255 12722.40 72.10 55032.07 88888.00 2011-09-12 20:00:18.500 255 12722.48 72.10 55032.05 88888.00 2011-09-12 20:00:18.625 255 12722.55 72.12 55032.05 88888.00 2011-09-12 20:00:18.750 255 12722.55 72.12 55032.05 88888.00 2011-09-12 20:00:18.875 255 12722.52 72.17 55032.07 88888.00 2011-09-12 20:00:19.000 255 12722.60 72.17 55032.05 88888.00 2011-09-12 20:00:19.125 255 12722.67 72.20 55032.07 88888.00 2011-09-12 20:00:19.250 255 12722.65 72.25 55032.10 88888.00 2011-09-12 20:00:19.375 255 12722.70 72.28 55032.12 88888.00 2011-09-12 20:00:19.500 255 12722.67 72.28 55032.10 88888.00 2011-09-12 20:00:19.625 255 12722.67 72.28 55032.10 88888.00 2011-09-12 20:00:19.750 255 12722.70 72.33 55032.12 88888.00 2011-09-12 20:00:19.875 255 12722.70 72.33 55032.15 88888.00 2011-09-12 20:00:20.000 255 12722.73 72.30 55032.15 88888.00 2011-09-12 20:00:20.125 255 12722.77 72.33 55032.15 88888.00 2011-09-12 20:00:20.250 255 12722.75 72.33 55032.18 88888.00 2011-09-12 20:00:20.375 255 12722.73 72.33 55032.15 88888.00 2011-09-12 20:00:20.500 255 12722.77 72.33 55032.18 88888.00 2011-09-12 20:00:20.625 255 12722.83 72.38 55032.18 88888.00 2011-09-12 20:00:20.750 255 12722.80 72.38 55032.18 88888.00 2011-09-12 20:00:20.875 255 12722.75 72.40 55032.20 88888.00 2011-09-12 20:00:21.000 255 12722.73 72.38 55032.18 88888.00 2011-09-12 20:00:21.125 255 12722.77 72.38 55032.18 88888.00 2011-09-12 20:00:21.250 255 12722.77 72.35 55032.20 88888.00 2011-09-12 20:00:21.375 255 12722.83 72.38 55032.20 88888.00 2011-09-12 20:00:21.500 255 12722.88 72.42 55032.22 88888.00 2011-09-12 20:00:21.625 255 12722.85 72.42 55032.25 88888.00 2011-09-12 20:00:21.750 255 12722.83 72.42 55032.25 88888.00 2011-09-12 20:00:21.875 255 12722.83 72.45 55032.25 88888.00 2011-09-12 20:00:22.000 255 12722.85 72.47 55032.25 88888.00 2011-09-12 20:00:22.125 255 12722.88 72.45 55032.28 88888.00 2011-09-12 20:00:22.250 255 12722.92 72.53 55032.30 88888.00 2011-09-12 20:00:22.375 255 12722.95 72.55 55032.30 88888.00 2011-09-12 20:00:22.500 255 12722.98 72.55 55032.28 88888.00 2011-09-12 20:00:22.625 255 12722.98 72.53 55032.28 88888.00 2011-09-12 20:00:22.750 255 12723.02 72.58 55032.28 88888.00 2011-09-12 20:00:22.875 255 12723.02 72.62 55032.28 88888.00 2011-09-12 20:00:23.000 255 12723.00 72.65 55032.30 88888.00 2011-09-12 20:00:23.125 255 12723.00 72.65 55032.30 88888.00 2011-09-12 20:00:23.250 255 12723.08 72.62 55032.32 88888.00 2011-09-12 20:00:23.375 255 12723.10 72.67 55032.32 88888.00 2011-09-12 20:00:23.500 255 12723.12 72.72 55032.35 88888.00 2011-09-12 20:00:23.625 255 12723.08 72.70 55032.35 88888.00 2011-09-12 20:00:23.750 255 12723.08 72.72 55032.35 88888.00 2011-09-12 20:00:23.875 255 12723.15 72.72 55032.35 88888.00 2011-09-12 20:00:24.000 255 12723.23 72.72 55032.32 88888.00 2011-09-12 20:00:24.125 255 12723.25 72.72 55032.30 88888.00 2011-09-12 20:00:24.250 255 12723.17 72.70 55032.30 88888.00 2011-09-12 20:00:24.375 255 12723.23 72.72 55032.32 88888.00 2011-09-12 20:00:24.500 255 12723.25 72.80 55032.32 88888.00 2011-09-12 20:00:24.625 255 12723.25 72.78 55032.32 88888.00 2011-09-12 20:00:24.750 255 12723.27 72.75 55032.32 88888.00 2011-09-12 20:00:24.875 255 12723.30 72.75 55032.35 88888.00 2011-09-12 20:00:25.000 255 12723.35 72.78 55032.32 88888.00 2011-09-12 20:00:25.125 255 12723.33 72.75 55032.35 88888.00 2011-09-12 20:00:25.250 255 12723.35 72.78 55032.38 88888.00 2011-09-12 20:00:25.375 255 12723.40 72.80 55032.38 88888.00 2011-09-12 20:00:25.500 255 12723.38 72.80 55032.35 88888.00 2011-09-12 20:00:25.625 255 12723.33 72.78 55032.32 88888.00 2011-09-12 20:00:25.750 255 12723.33 72.75 55032.32 88888.00 2011-09-12 20:00:25.875 255 12723.30 72.80 55032.35 88888.00 2011-09-12 20:00:26.000 255 12723.35 72.83 55032.38 88888.00 2011-09-12 20:00:26.125 255 12723.38 72.78 55032.40 88888.00 2011-09-12 20:00:26.250 255 12723.33 72.78 55032.38 88888.00 2011-09-12 20:00:26.375 255 12723.38 72.78 55032.38 88888.00 2011-09-12 20:00:26.500 255 12723.38 72.78 55032.40 88888.00 2011-09-12 20:00:26.625 255 12723.38 72.78 55032.43 88888.00 2011-09-12 20:00:26.750 255 12723.35 72.75 55032.40 88888.00 2011-09-12 20:00:26.875 255 12723.30 72.78 55032.43 88888.00 2011-09-12 20:00:27.000 255 12723.33 72.75 55032.43 88888.00 2011-09-12 20:00:27.125 255 12723.33 72.78 55032.43 88888.00 2011-09-12 20:00:27.250 255 12723.23 72.72 55032.43 88888.00 2011-09-12 20:00:27.375 255 12723.23 72.72 55032.43 88888.00 2011-09-12 20:00:27.500 255 12723.20 72.70 55032.45 88888.00 2011-09-12 20:00:27.625 255 12723.17 72.65 55032.45 88888.00 2011-09-12 20:00:27.750 255 12723.12 72.67 55032.45 88888.00 2011-09-12 20:00:27.875 255 12723.15 72.67 55032.47 88888.00 2011-09-12 20:00:28.000 255 12723.12 72.62 55032.50 88888.00 2011-09-12 20:00:28.125 255 12723.12 72.62 55032.50 88888.00 2011-09-12 20:00:28.250 255 12723.08 72.65 55032.55 88888.00 2011-09-12 20:00:28.375 255 12723.10 72.65 55032.55 88888.00 2011-09-12 20:00:28.500 255 12723.10 72.65 55032.55 88888.00 2011-09-12 20:00:28.625 255 12723.08 72.62 55032.53 88888.00 2011-09-12 20:00:28.750 255 12723.08 72.60 55032.53 88888.00 2011-09-12 20:00:28.875 255 12723.12 72.60 55032.55 88888.00 2011-09-12 20:00:29.000 255 12723.10 72.62 55032.57 88888.00 2011-09-12 20:00:29.125 255 12723.05 72.65 55032.57 88888.00 2011-09-12 20:00:29.250 255 12722.98 72.62 55032.57 88888.00 2011-09-12 20:00:29.375 255 12723.00 72.65 55032.57 88888.00 2011-09-12 20:00:29.500 255 12722.98 72.70 55032.60 88888.00 2011-09-12 20:00:29.625 255 12722.98 72.72 55032.60 88888.00 2011-09-12 20:00:29.750 255 12723.02 72.70 55032.62 88888.00 2011-09-12 20:00:29.875 255 12723.10 72.70 55032.62 88888.00 2011-09-12 20:00:30.000 255 12723.17 72.72 55032.65 88888.00 2011-09-12 20:00:30.125 255 12723.17 72.78 55032.70 88888.00 2011-09-12 20:00:30.250 255 12723.23 72.80 55032.70 88888.00 2011-09-12 20:00:30.375 255 12723.20 72.78 55032.68 88888.00 2011-09-12 20:00:30.500 255 12723.20 72.72 55032.62 88888.00 2011-09-12 20:00:30.625 255 12723.23 72.78 55032.62 88888.00 2011-09-12 20:00:30.750 255 12723.23 72.80 55032.65 88888.00 2011-09-12 20:00:30.875 255 12723.23 72.83 55032.70 88888.00 2011-09-12 20:00:31.000 255 12723.20 72.83 55032.68 88888.00 2011-09-12 20:00:31.125 255 12723.23 72.83 55032.68 88888.00 2011-09-12 20:00:31.250 255 12723.17 72.83 55032.65 88888.00 2011-09-12 20:00:31.375 255 12723.23 72.85 55032.65 88888.00 2011-09-12 20:00:31.500 255 12723.30 72.85 55032.65 88888.00 2011-09-12 20:00:31.625 255 12723.40 72.88 55032.68 88888.00 2011-09-12 20:00:31.750 255 12723.35 72.88 55032.68 88888.00 2011-09-12 20:00:31.875 255 12723.33 72.90 55032.68 88888.00 2011-09-12 20:00:32.000 255 12723.38 72.95 55032.68 88888.00 2011-09-12 20:00:32.125 255 12723.40 72.97 55032.72 88888.00 2011-09-12 20:00:32.250 255 12723.40 72.97 55032.72 88888.00 2011-09-12 20:00:32.375 255 12723.38 72.97 55032.72 88888.00 2011-09-12 20:00:32.500 255 12723.42 72.97 55032.70 88888.00 2011-09-12 20:00:32.625 255 12723.48 73.00 55032.70 88888.00 2011-09-12 20:00:32.750 255 12723.52 73.03 55032.70 88888.00 2011-09-12 20:00:32.875 255 12723.45 73.05 55032.70 88888.00 2011-09-12 20:00:33.000 255 12723.40 73.03 55032.72 88888.00 2011-09-12 20:00:33.125 255 12723.45 73.08 55032.75 88888.00 2011-09-12 20:00:33.250 255 12723.45 73.10 55032.72 88888.00 2011-09-12 20:00:33.375 255 12723.40 73.15 55032.75 88888.00 2011-09-12 20:00:33.500 255 12723.38 73.12 55032.75 88888.00 2011-09-12 20:00:33.625 255 12723.38 73.10 55032.72 88888.00 2011-09-12 20:00:33.750 255 12723.42 73.12 55032.72 88888.00 2011-09-12 20:00:33.875 255 12723.42 73.17 55032.75 88888.00 2011-09-12 20:00:34.000 255 12723.35 73.20 55032.75 88888.00 2011-09-12 20:00:34.125 255 12723.35 73.22 55032.78 88888.00 2011-09-12 20:00:34.250 255 12723.38 73.22 55032.80 88888.00 2011-09-12 20:00:34.375 255 12723.42 73.28 55032.80 88888.00 2011-09-12 20:00:34.500 255 12723.40 73.25 55032.78 88888.00 2011-09-12 20:00:34.625 255 12723.40 73.28 55032.78 88888.00 2011-09-12 20:00:34.750 255 12723.35 73.33 55032.80 88888.00 2011-09-12 20:00:34.875 255 12723.33 73.35 55032.80 88888.00 2011-09-12 20:00:35.000 255 12723.33 73.38 55032.80 88888.00 2011-09-12 20:00:35.125 255 12723.33 73.38 55032.80 88888.00 2011-09-12 20:00:35.250 255 12723.33 73.38 55032.82 88888.00 2011-09-12 20:00:35.375 255 12723.38 73.38 55032.82 88888.00 2011-09-12 20:00:35.500 255 12723.35 73.42 55032.82 88888.00 2011-09-12 20:00:35.625 255 12723.35 73.45 55032.82 88888.00 2011-09-12 20:00:35.750 255 12723.38 73.50 55032.82 88888.00 2011-09-12 20:00:35.875 255 12723.40 73.53 55032.82 88888.00 2011-09-12 20:00:36.000 255 12723.42 73.55 55032.85 88888.00 2011-09-12 20:00:36.125 255 12723.48 73.58 55032.88 88888.00 2011-09-12 20:00:36.250 255 12723.50 73.58 55032.85 88888.00 2011-09-12 20:00:36.375 255 12723.50 73.60 55032.88 88888.00 2011-09-12 20:00:36.500 255 12723.48 73.65 55032.88 88888.00 2011-09-12 20:00:36.625 255 12723.52 73.67 55032.85 88888.00 2011-09-12 20:00:36.750 255 12723.52 73.70 55032.82 88888.00 2011-09-12 20:00:36.875 255 12723.50 73.75 55032.85 88888.00 2011-09-12 20:00:37.000 255 12723.52 73.80 55032.85 88888.00 2011-09-12 20:00:37.125 255 12723.58 73.83 55032.88 88888.00 2011-09-12 20:00:37.250 255 12723.48 73.83 55032.88 88888.00 2011-09-12 20:00:37.375 255 12723.48 73.85 55032.88 88888.00 2011-09-12 20:00:37.500 255 12723.52 73.88 55032.88 88888.00 2011-09-12 20:00:37.625 255 12723.60 73.92 55032.88 88888.00 2011-09-12 20:00:37.750 255 12723.65 73.95 55032.88 88888.00 2011-09-12 20:00:37.875 255 12723.55 73.97 55032.88 88888.00 2011-09-12 20:00:38.000 255 12723.52 73.97 55032.88 88888.00 2011-09-12 20:00:38.125 255 12723.55 74.00 55032.93 88888.00 2011-09-12 20:00:38.250 255 12723.60 74.00 55032.95 88888.00 2011-09-12 20:00:38.375 255 12723.70 73.97 55032.90 88888.00 2011-09-12 20:00:38.500 255 12723.65 73.95 55032.90 88888.00 2011-09-12 20:00:38.625 255 12723.58 73.97 55032.93 88888.00 2011-09-12 20:00:38.750 255 12723.58 74.00 55032.93 88888.00 2011-09-12 20:00:38.875 255 12723.58 74.00 55032.93 88888.00 2011-09-12 20:00:39.000 255 12723.62 74.00 55032.93 88888.00 2011-09-12 20:00:39.125 255 12723.67 73.97 55032.95 88888.00 2011-09-12 20:00:39.250 255 12723.62 73.92 55032.97 88888.00 2011-09-12 20:00:39.375 255 12723.65 73.97 55032.97 88888.00 2011-09-12 20:00:39.500 255 12723.67 73.95 55033.00 88888.00 2011-09-12 20:00:39.625 255 12723.75 73.97 55033.03 88888.00 2011-09-12 20:00:39.750 255 12723.73 73.92 55033.00 88888.00 2011-09-12 20:00:39.875 255 12723.65 73.88 55032.97 88888.00 2011-09-12 20:00:40.000 255 12723.67 73.88 55032.97 88888.00 2011-09-12 20:00:40.125 255 12723.67 73.88 55033.00 88888.00 2011-09-12 20:00:40.250 255 12723.73 73.83 55033.00 88888.00 2011-09-12 20:00:40.375 255 12723.75 73.83 55033.03 88888.00 2011-09-12 20:00:40.500 255 12723.65 73.80 55033.03 88888.00 2011-09-12 20:00:40.625 255 12723.60 73.78 55033.03 88888.00 2011-09-12 20:00:40.750 255 12723.55 73.78 55033.07 88888.00 2011-09-12 20:00:40.875 255 12723.50 73.78 55033.10 88888.00 2011-09-12 20:00:41.000 255 12723.55 73.75 55033.12 88888.00 2011-09-12 20:00:41.125 255 12723.60 73.72 55033.12 88888.00 2011-09-12 20:00:41.250 255 12723.58 73.65 55033.12 88888.00 2011-09-12 20:00:41.375 255 12723.60 73.65 55033.12 88888.00 2011-09-12 20:00:41.500 255 12723.62 73.60 55033.15 88888.00 2011-09-12 20:00:41.625 255 12723.58 73.58 55033.15 88888.00 2011-09-12 20:00:41.750 255 12723.45 73.55 55033.18 88888.00 2011-09-12 20:00:41.875 255 12723.45 73.55 55033.20 88888.00 2011-09-12 20:00:42.000 255 12723.50 73.50 55033.18 88888.00 2011-09-12 20:00:42.125 255 12723.50 73.45 55033.20 88888.00 2011-09-12 20:00:42.250 255 12723.48 73.38 55033.22 88888.00 2011-09-12 20:00:42.375 255 12723.45 73.35 55033.22 88888.00 2011-09-12 20:00:42.500 255 12723.45 73.33 55033.25 88888.00 2011-09-12 20:00:42.625 255 12723.50 73.33 55033.22 88888.00 2011-09-12 20:00:42.750 255 12723.55 73.28 55033.25 88888.00 2011-09-12 20:00:42.875 255 12723.60 73.25 55033.30 88888.00 2011-09-12 20:00:43.000 255 12723.55 73.22 55033.30 88888.00 2011-09-12 20:00:43.125 255 12723.48 73.20 55033.28 88888.00 2011-09-12 20:00:43.250 255 12723.42 73.10 55033.25 88888.00 2011-09-12 20:00:43.375 255 12723.48 73.10 55033.28 88888.00 2011-09-12 20:00:43.500 255 12723.50 73.12 55033.28 88888.00 2011-09-12 20:00:43.625 255 12723.58 73.12 55033.30 88888.00 2011-09-12 20:00:43.750 255 12723.60 73.10 55033.28 88888.00 2011-09-12 20:00:43.875 255 12723.60 73.10 55033.30 88888.00 2011-09-12 20:00:44.000 255 12723.62 73.05 55033.28 88888.00 2011-09-12 20:00:44.125 255 12723.65 73.05 55033.32 88888.00 2011-09-12 20:00:44.250 255 12723.62 73.03 55033.35 88888.00 2011-09-12 20:00:44.375 255 12723.70 73.05 55033.38 88888.00 2011-09-12 20:00:44.500 255 12723.75 73.03 55033.35 88888.00 2011-09-12 20:00:44.625 255 12723.75 73.03 55033.35 88888.00 2011-09-12 20:00:44.750 255 12723.75 73.00 55033.32 88888.00 2011-09-12 20:00:44.875 255 12723.77 72.97 55033.32 88888.00 2011-09-12 20:00:45.000 255 12723.88 72.97 55033.35 88888.00 2011-09-12 20:00:45.125 255 12723.92 72.97 55033.40 88888.00 2011-09-12 20:00:45.250 255 12723.95 72.97 55033.38 88888.00 2011-09-12 20:00:45.375 255 12723.98 73.00 55033.38 88888.00 2011-09-12 20:00:45.500 255 12723.98 72.95 55033.38 88888.00 2011-09-12 20:00:45.625 255 12724.00 72.95 55033.38 88888.00 2011-09-12 20:00:45.750 255 12724.02 72.95 55033.38 88888.00 2011-09-12 20:00:45.875 255 12724.12 72.95 55033.38 88888.00 2011-09-12 20:00:46.000 255 12724.23 72.92 55033.38 88888.00 2011-09-12 20:00:46.125 255 12724.30 72.92 55033.32 88888.00 2011-09-12 20:00:46.250 255 12724.30 72.90 55033.32 88888.00 2011-09-12 20:00:46.375 255 12724.35 72.88 55033.30 88888.00 2011-09-12 20:00:46.500 255 12724.35 72.88 55033.32 88888.00 2011-09-12 20:00:46.625 255 12724.33 72.85 55033.32 88888.00 2011-09-12 20:00:46.750 255 12724.42 72.85 55033.35 88888.00 2011-09-12 20:00:46.875 255 12724.50 72.83 55033.38 88888.00 2011-09-12 20:00:47.000 255 12724.50 72.80 55033.35 88888.00 2011-09-12 20:00:47.125 255 12724.45 72.80 55033.32 88888.00 2011-09-12 20:00:47.250 255 12724.48 72.80 55033.30 88888.00 2011-09-12 20:00:47.375 255 12724.52 72.78 55033.35 88888.00 2011-09-12 20:00:47.500 255 12724.60 72.80 55033.32 88888.00 2011-09-12 20:00:47.625 255 12724.70 72.80 55033.30 88888.00 2011-09-12 20:00:47.750 255 12724.67 72.72 55033.30 88888.00 2011-09-12 20:00:47.875 255 12724.75 72.75 55033.32 88888.00 2011-09-12 20:00:48.000 255 12724.83 72.75 55033.35 88888.00 2011-09-12 20:00:48.125 255 12724.88 72.83 55033.35 88888.00 2011-09-12 20:00:48.250 255 12724.90 72.78 55033.35 88888.00 2011-09-12 20:00:48.375 255 12724.95 72.78 55033.32 88888.00 2011-09-12 20:00:48.500 255 12724.98 72.78 55033.32 88888.00 2011-09-12 20:00:48.625 255 12725.00 72.75 55033.35 88888.00 2011-09-12 20:00:48.750 255 12725.05 72.75 55033.35 88888.00 2011-09-12 20:00:48.875 255 12725.10 72.72 55033.35 88888.00 2011-09-12 20:00:49.000 255 12725.15 72.72 55033.35 88888.00 2011-09-12 20:00:49.125 255 12725.20 72.75 55033.35 88888.00 2011-09-12 20:00:49.250 255 12725.20 72.75 55033.32 88888.00 2011-09-12 20:00:49.375 255 12725.17 72.70 55033.32 88888.00 2011-09-12 20:00:49.500 255 12725.15 72.67 55033.32 88888.00 2011-09-12 20:00:49.625 255 12725.23 72.70 55033.32 88888.00 2011-09-12 20:00:49.750 255 12725.27 72.72 55033.35 88888.00 2011-09-12 20:00:49.875 255 12725.27 72.72 55033.35 88888.00 2011-09-12 20:00:50.000 255 12725.20 72.70 55033.35 88888.00 2011-09-12 20:00:50.125 255 12725.23 72.70 55033.35 88888.00 2011-09-12 20:00:50.250 255 12725.25 72.70 55033.35 88888.00 2011-09-12 20:00:50.375 255 12725.27 72.70 55033.35 88888.00 2011-09-12 20:00:50.500 255 12725.27 72.67 55033.35 88888.00 2011-09-12 20:00:50.625 255 12725.27 72.70 55033.38 88888.00 2011-09-12 20:00:50.750 255 12725.30 72.67 55033.35 88888.00 2011-09-12 20:00:50.875 255 12725.27 72.62 55033.38 88888.00 2011-09-12 20:00:51.000 255 12725.27 72.62 55033.38 88888.00 2011-09-12 20:00:51.125 255 12725.25 72.60 55033.40 88888.00 2011-09-12 20:00:51.250 255 12725.20 72.58 55033.43 88888.00 2011-09-12 20:00:51.375 255 12725.23 72.60 55033.45 88888.00 2011-09-12 20:00:51.500 255 12725.12 72.60 55033.45 88888.00 2011-09-12 20:00:51.625 255 12725.10 72.55 55033.47 88888.00 2011-09-12 20:00:51.750 255 12725.10 72.53 55033.47 88888.00 2011-09-12 20:00:51.875 255 12725.00 72.50 55033.47 88888.00 2011-09-12 20:00:52.000 255 12724.92 72.45 55033.47 88888.00 2011-09-12 20:00:52.125 255 12724.85 72.42 55033.50 88888.00 2011-09-12 20:00:52.250 255 12724.83 72.42 55033.53 88888.00 2011-09-12 20:00:52.375 255 12724.88 72.40 55033.55 88888.00 2011-09-12 20:00:52.500 255 12724.83 72.38 55033.53 88888.00 2011-09-12 20:00:52.625 255 12724.77 72.30 55033.53 88888.00 2011-09-12 20:00:52.750 255 12724.75 72.30 55033.53 88888.00 2011-09-12 20:00:52.875 255 12724.75 72.33 55033.57 88888.00 2011-09-12 20:00:53.000 255 12724.77 72.30 55033.57 88888.00 2011-09-12 20:00:53.125 255 12724.77 72.25 55033.57 88888.00 2011-09-12 20:00:53.250 255 12724.70 72.20 55033.60 88888.00 2011-09-12 20:00:53.375 255 12724.70 72.22 55033.62 88888.00 2011-09-12 20:00:53.500 255 12724.73 72.20 55033.65 88888.00 2011-09-12 20:00:53.625 255 12724.75 72.20 55033.62 88888.00 2011-09-12 20:00:53.750 255 12724.70 72.17 55033.62 88888.00 2011-09-12 20:00:53.875 255 12724.65 72.17 55033.65 88888.00 2011-09-12 20:00:54.000 255 12724.62 72.17 55033.62 88888.00 2011-09-12 20:00:54.125 255 12724.58 72.12 55033.62 88888.00 2011-09-12 20:00:54.250 255 12724.45 72.12 55033.65 88888.00 2011-09-12 20:00:54.375 255 12724.48 72.12 55033.65 88888.00 2011-09-12 20:00:54.500 255 12724.48 72.12 55033.65 88888.00 2011-09-12 20:00:54.625 255 12724.48 72.10 55033.65 88888.00 2011-09-12 20:00:54.750 255 12724.45 72.08 55033.68 88888.00 2011-09-12 20:00:54.875 255 12724.45 72.08 55033.68 88888.00 2011-09-12 20:00:55.000 255 12724.42 72.05 55033.68 88888.00 2011-09-12 20:00:55.125 255 12724.35 72.08 55033.70 88888.00 2011-09-12 20:00:55.250 255 12724.27 72.08 55033.72 88888.00 2011-09-12 20:00:55.375 255 12724.27 72.03 55033.72 88888.00 2011-09-12 20:00:55.500 255 12724.23 72.05 55033.75 88888.00 2011-09-12 20:00:55.625 255 12724.23 72.08 55033.72 88888.00 2011-09-12 20:00:55.750 255 12724.20 72.08 55033.72 88888.00 2011-09-12 20:00:55.875 255 12724.23 72.08 55033.72 88888.00 2011-09-12 20:00:56.000 255 12724.25 72.08 55033.70 88888.00 2011-09-12 20:00:56.125 255 12724.15 72.05 55033.75 88888.00 2011-09-12 20:00:56.250 255 12724.08 72.08 55033.78 88888.00 2011-09-12 20:00:56.375 255 12724.08 72.05 55033.80 88888.00 2011-09-12 20:00:56.500 255 12724.08 72.03 55033.78 88888.00 2011-09-12 20:00:56.625 255 12724.02 72.03 55033.75 88888.00 2011-09-12 20:00:56.750 255 12723.98 72.05 55033.78 88888.00 2011-09-12 20:00:56.875 255 12723.95 72.10 55033.78 88888.00 2011-09-12 20:00:57.000 255 12723.88 72.10 55033.78 88888.00 2011-09-12 20:00:57.125 255 12723.90 72.05 55033.78 88888.00 2011-09-12 20:00:57.250 255 12723.95 72.05 55033.78 88888.00 2011-09-12 20:00:57.375 255 12723.90 72.10 55033.78 88888.00 2011-09-12 20:00:57.500 255 12723.83 72.10 55033.78 88888.00 2011-09-12 20:00:57.625 255 12723.77 72.08 55033.78 88888.00 2011-09-12 20:00:57.750 255 12723.75 72.08 55033.78 88888.00 2011-09-12 20:00:57.875 255 12723.88 72.08 55033.78 88888.00 2011-09-12 20:00:58.000 255 12723.98 72.08 55033.75 88888.00 2011-09-12 20:00:58.125 255 12723.92 72.10 55033.78 88888.00 2011-09-12 20:00:58.250 255 12723.90 72.08 55033.78 88888.00 2011-09-12 20:00:58.375 255 12723.90 72.10 55033.78 88888.00 2011-09-12 20:00:58.500 255 12723.88 72.10 55033.72 88888.00 2011-09-12 20:00:58.625 255 12723.88 72.10 55033.72 88888.00 2011-09-12 20:00:58.750 255 12723.92 72.10 55033.72 88888.00 2011-09-12 20:00:58.875 255 12723.95 72.10 55033.75 88888.00 2011-09-12 20:00:59.000 255 12723.95 72.10 55033.72 88888.00 2011-09-12 20:00:59.125 255 12723.92 72.12 55033.78 88888.00 2011-09-12 20:00:59.250 255 12723.90 72.17 55033.78 88888.00 2011-09-12 20:00:59.375 255 12723.95 72.17 55033.75 88888.00 2011-09-12 20:00:59.500 255 12723.95 72.17 55033.72 88888.00 2011-09-12 20:00:59.625 255 12723.95 72.15 55033.75 88888.00 2011-09-12 20:00:59.750 255 12723.95 72.12 55033.72 88888.00 2011-09-12 20:00:59.875 255 12723.98 72.12 55033.72 88888.00 2011-09-12 20:01:00.000 255 12724.02 72.15 55033.72 88888.00 2011-09-12 20:01:00.125 255 12724.02 72.12 55033.72 88888.00 2011-09-12 20:01:00.250 255 12724.00 72.12 55033.72 88888.00 2011-09-12 20:01:00.375 255 12724.02 72.12 55033.72 88888.00 2011-09-12 20:01:00.500 255 12724.05 72.12 55033.72 88888.00 2011-09-12 20:01:00.625 255 12724.02 72.12 55033.70 88888.00 2011-09-12 20:01:00.750 255 12724.00 72.12 55033.70 88888.00 2011-09-12 20:01:00.875 255 12724.00 72.10 55033.70 88888.00 2011-09-12 20:01:01.000 255 12724.00 72.12 55033.70 88888.00 2011-09-12 20:01:01.125 255 12724.00 72.10 55033.70 88888.00 2011-09-12 20:01:01.250 255 12724.00 72.08 55033.70 88888.00 2011-09-12 20:01:01.375 255 12724.05 72.10 55033.68 88888.00 2011-09-12 20:01:01.500 255 12724.15 72.10 55033.68 88888.00 2011-09-12 20:01:01.625 255 12724.15 72.12 55033.68 88888.00 2011-09-12 20:01:01.750 255 12724.10 72.10 55033.68 88888.00 2011-09-12 20:01:01.875 255 12724.08 72.10 55033.68 88888.00 2011-09-12 20:01:02.000 255 12724.10 72.12 55033.68 88888.00 2011-09-12 20:01:02.125 255 12724.08 72.17 55033.72 88888.00 2011-09-12 20:01:02.250 255 12724.08 72.20 55033.75 88888.00 2011-09-12 20:01:02.375 255 12724.15 72.22 55033.72 88888.00 2011-09-12 20:01:02.500 255 12724.12 72.22 55033.70 88888.00 2011-09-12 20:01:02.625 255 12724.05 72.22 55033.70 88888.00 2011-09-12 20:01:02.750 255 12724.00 72.22 55033.68 88888.00 2011-09-12 20:01:02.875 255 12724.00 72.20 55033.70 88888.00 2011-09-12 20:01:03.000 255 12724.05 72.17 55033.68 88888.00 2011-09-12 20:01:03.125 255 12724.05 72.20 55033.70 88888.00 2011-09-12 20:01:03.250 255 12723.98 72.20 55033.70 88888.00 2011-09-12 20:01:03.375 255 12723.98 72.22 55033.68 88888.00 2011-09-12 20:01:03.500 255 12724.00 72.22 55033.68 88888.00 2011-09-12 20:01:03.625 255 12724.00 72.22 55033.68 88888.00 2011-09-12 20:01:03.750 255 12723.95 72.25 55033.65 88888.00 2011-09-12 20:01:03.875 255 12723.92 72.28 55033.68 88888.00 2011-09-12 20:01:04.000 255 12723.98 72.25 55033.68 88888.00 2011-09-12 20:01:04.125 255 12724.00 72.28 55033.68 88888.00 2011-09-12 20:01:04.250 255 12723.92 72.28 55033.68 88888.00 2011-09-12 20:01:04.375 255 12723.90 72.30 55033.68 88888.00 2011-09-12 20:01:04.500 255 12723.90 72.30 55033.68 88888.00 2011-09-12 20:01:04.625 255 12723.85 72.33 55033.70 88888.00 2011-09-12 20:01:04.750 255 12723.83 72.35 55033.72 88888.00 2011-09-12 20:01:04.875 255 12723.83 72.40 55033.72 88888.00 2011-09-12 20:01:05.000 255 12723.80 72.40 55033.72 88888.00 2011-09-12 20:01:05.125 255 12723.77 72.40 55033.75 88888.00 2011-09-12 20:01:05.250 255 12723.73 72.35 55033.72 88888.00 2011-09-12 20:01:05.375 255 12723.80 72.42 55033.72 88888.00 2011-09-12 20:01:05.500 255 12723.77 72.42 55033.72 88888.00 2011-09-12 20:01:05.625 255 12723.73 72.47 55033.72 88888.00 2011-09-12 20:01:05.750 255 12723.70 72.47 55033.72 88888.00 2011-09-12 20:01:05.875 255 12723.67 72.50 55033.78 88888.00 2011-09-12 20:01:06.000 255 12723.62 72.55 55033.78 88888.00 2011-09-12 20:01:06.125 255 12723.62 72.58 55033.78 88888.00 2011-09-12 20:01:06.250 255 12723.62 72.60 55033.78 88888.00 2011-09-12 20:01:06.375 255 12723.62 72.60 55033.75 88888.00 2011-09-12 20:01:06.500 255 12723.55 72.58 55033.78 88888.00 2011-09-12 20:01:06.625 255 12723.55 72.60 55033.82 88888.00 2011-09-12 20:01:06.750 255 12723.55 72.65 55033.80 88888.00 2011-09-12 20:01:06.875 255 12723.50 72.70 55033.80 88888.00 2011-09-12 20:01:07.000 255 12723.38 72.70 55033.80 88888.00 2011-09-12 20:01:07.125 255 12723.30 72.70 55033.78 88888.00 2011-09-12 20:01:07.250 255 12723.23 72.72 55033.80 88888.00 2011-09-12 20:01:07.375 255 12723.25 72.75 55033.80 88888.00 2011-09-12 20:01:07.500 255 12723.25 72.78 55033.80 88888.00 2011-09-12 20:01:07.625 255 12723.17 72.75 55033.82 88888.00 2011-09-12 20:01:07.750 255 12723.12 72.80 55033.82 88888.00 2011-09-12 20:01:07.875 255 12723.12 72.80 55033.82 88888.00 2011-09-12 20:01:08.000 255 12723.05 72.83 55033.85 88888.00 2011-09-12 20:01:08.125 255 12722.98 72.85 55033.85 88888.00 2011-09-12 20:01:08.250 255 12722.92 72.85 55033.85 88888.00 2011-09-12 20:01:08.375 255 12722.98 72.88 55033.85 88888.00 2011-09-12 20:01:08.500 255 12722.92 72.90 55033.85 88888.00 2011-09-12 20:01:08.625 255 12722.90 72.92 55033.88 88888.00 2011-09-12 20:01:08.750 255 12722.88 72.90 55033.88 88888.00 2011-09-12 20:01:08.875 255 12722.83 72.92 55033.88 88888.00 2011-09-12 20:01:09.000 255 12722.85 72.95 55033.85 88888.00 2011-09-12 20:01:09.125 255 12722.80 72.97 55033.85 88888.00 2011-09-12 20:01:09.250 255 12722.75 73.03 55033.88 88888.00 2011-09-12 20:01:09.375 255 12722.70 73.08 55033.88 88888.00 2011-09-12 20:01:09.500 255 12722.77 73.10 55033.90 88888.00 2011-09-12 20:01:09.625 255 12722.83 73.10 55033.90 88888.00 2011-09-12 20:01:09.750 255 12722.75 73.15 55033.90 88888.00 2011-09-12 20:01:09.875 255 12722.70 73.17 55033.90 88888.00 2011-09-12 20:01:10.000 255 12722.73 73.22 55033.90 88888.00 2011-09-12 20:01:10.125 255 12722.77 73.22 55033.88 88888.00 2011-09-12 20:01:10.250 255 12722.75 73.25 55033.90 88888.00 2011-09-12 20:01:10.375 255 12722.75 73.33 55033.93 88888.00 2011-09-12 20:01:10.500 255 12722.70 73.35 55033.93 88888.00 2011-09-12 20:01:10.625 255 12722.73 73.38 55033.90 88888.00 2011-09-12 20:01:10.750 255 12722.73 73.38 55033.90 88888.00 2011-09-12 20:01:10.875 255 12722.70 73.38 55033.90 88888.00 2011-09-12 20:01:11.000 255 12722.73 73.42 55033.88 88888.00 2011-09-12 20:01:11.125 255 12722.70 73.45 55033.90 88888.00 2011-09-12 20:01:11.250 255 12722.60 73.42 55033.90 88888.00 2011-09-12 20:01:11.375 255 12722.67 73.47 55033.90 88888.00 2011-09-12 20:01:11.500 255 12722.67 73.50 55033.88 88888.00 2011-09-12 20:01:11.625 255 12722.60 73.50 55033.88 88888.00 2011-09-12 20:01:11.750 255 12722.60 73.50 55033.88 88888.00 2011-09-12 20:01:11.875 255 12722.58 73.55 55033.88 88888.00 2011-09-12 20:01:12.000 255 12722.52 73.55 55033.90 88888.00 2011-09-12 20:01:12.125 255 12722.50 73.58 55033.90 88888.00 2011-09-12 20:01:12.250 255 12722.55 73.60 55033.93 88888.00 2011-09-12 20:01:12.375 255 12722.62 73.62 55033.93 88888.00 2011-09-12 20:01:12.500 255 12722.65 73.58 55033.90 88888.00 2011-09-12 20:01:12.625 255 12722.67 73.55 55033.88 88888.00 2011-09-12 20:01:12.750 255 12722.70 73.60 55033.90 88888.00 2011-09-12 20:01:12.875 255 12722.70 73.62 55033.90 88888.00 2011-09-12 20:01:13.000 255 12722.67 73.62 55033.90 88888.00 2011-09-12 20:01:13.125 255 12722.73 73.60 55033.88 88888.00 2011-09-12 20:01:13.250 255 12722.75 73.60 55033.90 88888.00 2011-09-12 20:01:13.375 255 12722.73 73.62 55033.90 88888.00 2011-09-12 20:01:13.500 255 12722.65 73.62 55033.90 88888.00 2011-09-12 20:01:13.625 255 12722.67 73.62 55033.90 88888.00 2011-09-12 20:01:13.750 255 12722.70 73.65 55033.88 88888.00 2011-09-12 20:01:13.875 255 12722.75 73.62 55033.90 88888.00 2011-09-12 20:01:14.000 255 12722.83 73.65 55033.90 88888.00 2011-09-12 20:01:14.125 255 12722.88 73.65 55033.90 88888.00 2011-09-12 20:01:14.250 255 12722.80 73.65 55033.90 88888.00 2011-09-12 20:01:14.375 255 12722.80 73.67 55033.88 88888.00 2011-09-12 20:01:14.500 255 12722.75 73.72 55033.88 88888.00 2011-09-12 20:01:14.625 255 12722.77 73.75 55033.88 88888.00 2011-09-12 20:01:14.750 255 12722.77 73.75 55033.85 88888.00 2011-09-12 20:01:14.875 255 12722.83 73.75 55033.88 88888.00 2011-09-12 20:01:15.000 255 12722.83 73.78 55033.88 88888.00 2011-09-12 20:01:15.125 255 12722.83 73.72 55033.90 88888.00 2011-09-12 20:01:15.250 255 12722.88 73.78 55033.88 88888.00 2011-09-12 20:01:15.375 255 12722.90 73.80 55033.85 88888.00 2011-09-12 20:01:15.500 255 12722.83 73.80 55033.85 88888.00 2011-09-12 20:01:15.625 255 12722.77 73.83 55033.88 88888.00 2011-09-12 20:01:15.750 255 12722.88 73.88 55033.88 88888.00 2011-09-12 20:01:15.875 255 12722.95 73.88 55033.88 88888.00 2011-09-12 20:01:16.000 255 12722.98 73.85 55033.85 88888.00 2011-09-12 20:01:16.125 255 12722.98 73.88 55033.90 88888.00 2011-09-12 20:01:16.250 255 12723.00 73.90 55033.88 88888.00 2011-09-12 20:01:16.375 255 12723.00 73.90 55033.85 88888.00 2011-09-12 20:01:16.500 255 12722.95 73.88 55033.85 88888.00 2011-09-12 20:01:16.625 255 12722.98 73.90 55033.90 88888.00 2011-09-12 20:01:16.750 255 12722.92 73.90 55033.88 88888.00 2011-09-12 20:01:16.875 255 12722.88 73.88 55033.88 88888.00 2011-09-12 20:01:17.000 255 12722.90 73.88 55033.85 88888.00 2011-09-12 20:01:17.125 255 12722.95 73.88 55033.88 88888.00 2011-09-12 20:01:17.250 255 12722.90 73.88 55033.88 88888.00 2011-09-12 20:01:17.375 255 12722.90 73.88 55033.85 88888.00 2011-09-12 20:01:17.500 255 12722.92 73.85 55033.85 88888.00 2011-09-12 20:01:17.625 255 12722.95 73.88 55033.88 88888.00 2011-09-12 20:01:17.750 255 12723.00 73.90 55033.88 88888.00 2011-09-12 20:01:17.875 255 12723.00 73.90 55033.88 88888.00 2011-09-12 20:01:18.000 255 12722.98 73.88 55033.85 88888.00 2011-09-12 20:01:18.125 255 12722.98 73.90 55033.85 88888.00 2011-09-12 20:01:18.250 255 12722.98 73.90 55033.88 88888.00 2011-09-12 20:01:18.375 255 12722.95 73.90 55033.85 88888.00 2011-09-12 20:01:18.500 255 12722.92 73.88 55033.85 88888.00 2011-09-12 20:01:18.625 255 12722.98 73.90 55033.88 88888.00 2011-09-12 20:01:18.750 255 12723.00 73.92 55033.85 88888.00 2011-09-12 20:01:18.875 255 12723.00 73.97 55033.85 88888.00 2011-09-12 20:01:19.000 255 12722.98 73.95 55033.85 88888.00 2011-09-12 20:01:19.125 255 12722.95 73.97 55033.88 88888.00 2011-09-12 20:01:19.250 255 12722.92 74.00 55033.88 88888.00 2011-09-12 20:01:19.375 255 12722.98 74.03 55033.88 88888.00 2011-09-12 20:01:19.500 255 12723.02 74.00 55033.85 88888.00 2011-09-12 20:01:19.625 255 12723.02 74.00 55033.82 88888.00 2011-09-12 20:01:19.750 255 12723.00 74.05 55033.85 88888.00 2011-09-12 20:01:19.875 255 12723.00 74.05 55033.85 88888.00 2011-09-12 20:01:20.000 255 12723.00 74.08 55033.80 88888.00 2011-09-12 20:01:20.125 255 12723.00 74.12 55033.82 88888.00 2011-09-12 20:01:20.250 255 12723.00 74.15 55033.85 88888.00 2011-09-12 20:01:20.375 255 12723.05 74.17 55033.85 88888.00 2011-09-12 20:01:20.500 255 12723.08 74.17 55033.82 88888.00 2011-09-12 20:01:20.625 255 12723.12 74.20 55033.82 88888.00 2011-09-12 20:01:20.750 255 12723.10 74.22 55033.82 88888.00 2011-09-12 20:01:20.875 255 12723.08 74.28 55033.82 88888.00 2011-09-12 20:01:21.000 255 12723.02 74.30 55033.80 88888.00 2011-09-12 20:01:21.125 255 12723.00 74.35 55033.82 88888.00 2011-09-12 20:01:21.250 255 12723.00 74.38 55033.85 88888.00 2011-09-12 20:01:21.375 255 12723.10 74.42 55033.85 88888.00 2011-09-12 20:01:21.500 255 12723.15 74.45 55033.82 88888.00 2011-09-12 20:01:21.625 255 12723.15 74.47 55033.80 88888.00 2011-09-12 20:01:21.750 255 12723.15 74.47 55033.82 88888.00 2011-09-12 20:01:21.875 255 12723.12 74.50 55033.82 88888.00 2011-09-12 20:01:22.000 255 12723.15 74.53 55033.82 88888.00 2011-09-12 20:01:22.125 255 12723.17 74.55 55033.85 88888.00 2011-09-12 20:01:22.250 255 12723.20 74.55 55033.85 88888.00 2011-09-12 20:01:22.375 255 12723.23 74.58 55033.80 88888.00 2011-09-12 20:01:22.500 255 12723.20 74.60 55033.82 88888.00 2011-09-12 20:01:22.625 255 12723.20 74.60 55033.82 88888.00 2011-09-12 20:01:22.750 255 12723.17 74.62 55033.80 88888.00 2011-09-12 20:01:22.875 255 12723.12 74.60 55033.78 88888.00 2011-09-12 20:01:23.000 255 12723.17 74.60 55033.78 88888.00 2011-09-12 20:01:23.125 255 12723.23 74.65 55033.80 88888.00 2011-09-12 20:01:23.250 255 12723.20 74.62 55033.78 88888.00 2011-09-12 20:01:23.375 255 12723.23 74.65 55033.80 88888.00 2011-09-12 20:01:23.500 255 12723.30 74.62 55033.78 88888.00 2011-09-12 20:01:23.625 255 12723.42 74.67 55033.80 88888.00 2011-09-12 20:01:23.750 255 12723.40 74.67 55033.78 88888.00 2011-09-12 20:01:23.875 255 12723.33 74.67 55033.78 88888.00 2011-09-12 20:01:24.000 255 12723.30 74.67 55033.78 88888.00 2011-09-12 20:01:24.125 255 12723.33 74.67 55033.78 88888.00 2011-09-12 20:01:24.250 255 12723.30 74.70 55033.80 88888.00 2011-09-12 20:01:24.375 255 12723.25 74.70 55033.78 88888.00 2011-09-12 20:01:24.500 255 12723.25 74.67 55033.78 88888.00 2011-09-12 20:01:24.625 255 12723.33 74.72 55033.78 88888.00 2011-09-12 20:01:24.750 255 12723.38 74.72 55033.75 88888.00 2011-09-12 20:01:24.875 255 12723.30 74.75 55033.75 88888.00 2011-09-12 20:01:25.000 255 12723.27 74.72 55033.75 88888.00 2011-09-12 20:01:25.125 255 12723.33 74.75 55033.75 88888.00 2011-09-12 20:01:25.250 255 12723.38 74.72 55033.78 88888.00 2011-09-12 20:01:25.375 255 12723.40 74.78 55033.75 88888.00 2011-09-12 20:01:25.500 255 12723.45 74.83 55033.78 88888.00 2011-09-12 20:01:25.625 255 12723.48 74.83 55033.72 88888.00 2011-09-12 20:01:25.750 255 12723.45 74.85 55033.70 88888.00 2011-09-12 20:01:25.875 255 12723.45 74.88 55033.70 88888.00 2011-09-12 20:01:26.000 255 12723.48 74.95 55033.72 88888.00 2011-09-12 20:01:26.125 255 12723.52 74.97 55033.72 88888.00 2011-09-12 20:01:26.250 255 12723.52 75.03 55033.72 88888.00 2011-09-12 20:01:26.375 255 12723.50 75.08 55033.72 88888.00 2011-09-12 20:01:26.500 255 12723.50 75.12 55033.70 88888.00 2011-09-12 20:01:26.625 255 12723.55 75.15 55033.70 88888.00 2011-09-12 20:01:26.750 255 12723.58 75.17 55033.70 88888.00 2011-09-12 20:01:26.875 255 12723.58 75.20 55033.68 88888.00 2011-09-12 20:01:27.000 255 12723.55 75.25 55033.65 88888.00 2011-09-12 20:01:27.125 255 12723.48 75.30 55033.65 88888.00 2011-09-12 20:01:27.250 255 12723.48 75.35 55033.65 88888.00 2011-09-12 20:01:27.375 255 12723.55 75.38 55033.65 88888.00 2011-09-12 20:01:27.500 255 12723.52 75.40 55033.68 88888.00 2011-09-12 20:01:27.625 255 12723.55 75.47 55033.68 88888.00 2011-09-12 20:01:27.750 255 12723.58 75.55 55033.68 88888.00 2011-09-12 20:01:27.875 255 12723.60 75.58 55033.65 88888.00 2011-09-12 20:01:28.000 255 12723.65 75.62 55033.62 88888.00 2011-09-12 20:01:28.125 255 12723.65 75.67 55033.62 88888.00 2011-09-12 20:01:28.250 255 12723.65 75.75 55033.62 88888.00 2011-09-12 20:01:28.375 255 12723.62 75.78 55033.60 88888.00 2011-09-12 20:01:28.500 255 12723.60 75.83 55033.60 88888.00 2011-09-12 20:01:28.625 255 12723.62 75.92 55033.60 88888.00 2011-09-12 20:01:28.750 255 12723.65 76.00 55033.57 88888.00 2011-09-12 20:01:28.875 255 12723.65 76.05 55033.57 88888.00 2011-09-12 20:01:29.000 255 12723.62 76.10 55033.57 88888.00 2011-09-12 20:01:29.125 255 12723.65 76.17 55033.57 88888.00 2011-09-12 20:01:29.250 255 12723.65 76.22 55033.55 88888.00 2011-09-12 20:01:29.375 255 12723.67 76.28 55033.53 88888.00 2011-09-12 20:01:29.500 255 12723.65 76.33 55033.53 88888.00 2011-09-12 20:01:29.625 255 12723.65 76.42 55033.53 88888.00 2011-09-12 20:01:29.750 255 12723.65 76.47 55033.50 88888.00 2011-09-12 20:01:29.875 255 12723.65 76.50 55033.47 88888.00 2011-09-12 20:01:30.000 255 12723.65 76.58 55033.47 88888.00 2011-09-12 20:01:30.125 255 12723.67 76.65 55033.50 88888.00 2011-09-12 20:01:30.250 255 12723.65 76.78 55033.53 88888.00 2011-09-12 20:01:30.375 255 12723.60 76.83 55033.53 88888.00 2011-09-12 20:01:30.500 255 12723.58 76.88 55033.50 88888.00 2011-09-12 20:01:30.625 255 12723.55 76.90 55033.43 88888.00 2011-09-12 20:01:30.750 255 12723.58 76.97 55033.43 88888.00 2011-09-12 20:01:30.875 255 12723.65 77.03 55033.43 88888.00 2011-09-12 20:01:31.000 255 12723.60 77.08 55033.45 88888.00 2011-09-12 20:01:31.125 255 12723.60 77.15 55033.45 88888.00 2011-09-12 20:01:31.250 255 12723.62 77.22 55033.40 88888.00 2011-09-12 20:01:31.375 255 12723.60 77.28 55033.43 88888.00 2011-09-12 20:01:31.500 255 12723.58 77.33 55033.40 88888.00 2011-09-12 20:01:31.625 255 12723.58 77.38 55033.40 88888.00 2011-09-12 20:01:31.750 255 12723.62 77.42 55033.38 88888.00 2011-09-12 20:01:31.875 255 12723.62 77.47 55033.38 88888.00 2011-09-12 20:01:32.000 255 12723.55 77.53 55033.35 88888.00 2011-09-12 20:01:32.125 255 12723.60 77.60 55033.38 88888.00 2011-09-12 20:01:32.250 255 12723.62 77.62 55033.38 88888.00 2011-09-12 20:01:32.375 255 12723.62 77.65 55033.35 88888.00 2011-09-12 20:01:32.500 255 12723.62 77.70 55033.38 88888.00 2011-09-12 20:01:32.625 255 12723.67 77.75 55033.38 88888.00 2011-09-12 20:01:32.750 255 12723.65 77.75 55033.35 88888.00 2011-09-12 20:01:32.875 255 12723.60 77.78 55033.32 88888.00 2011-09-12 20:01:33.000 255 12723.67 77.83 55033.30 88888.00 2011-09-12 20:01:33.125 255 12723.67 77.88 55033.30 88888.00 2011-09-12 20:01:33.250 255 12723.70 77.90 55033.30 88888.00 2011-09-12 20:01:33.375 255 12723.77 77.95 55033.28 88888.00 2011-09-12 20:01:33.500 255 12723.83 78.00 55033.28 88888.00 2011-09-12 20:01:33.625 255 12723.85 78.05 55033.28 88888.00 2011-09-12 20:01:33.750 255 12723.83 78.10 55033.28 88888.00 2011-09-12 20:01:33.875 255 12723.85 78.12 55033.25 88888.00 2011-09-12 20:01:34.000 255 12723.88 78.15 55033.22 88888.00 2011-09-12 20:01:34.125 255 12723.90 78.17 55033.25 88888.00 2011-09-12 20:01:34.250 255 12723.92 78.20 55033.25 88888.00 2011-09-12 20:01:34.375 255 12723.98 78.28 55033.25 88888.00 2011-09-12 20:01:34.500 255 12724.05 78.30 55033.25 88888.00 2011-09-12 20:01:34.625 255 12724.02 78.35 55033.22 88888.00 2011-09-12 20:01:34.750 255 12724.05 78.38 55033.22 88888.00 2011-09-12 20:01:34.875 255 12724.08 78.40 55033.22 88888.00 2011-09-12 20:01:35.000 255 12724.08 78.40 55033.20 88888.00 2011-09-12 20:01:35.125 255 12724.12 78.42 55033.20 88888.00 2011-09-12 20:01:35.250 255 12724.20 78.42 55033.20 88888.00 2011-09-12 20:01:35.375 255 12724.12 78.45 55033.22 88888.00 2011-09-12 20:01:35.500 255 12724.10 78.47 55033.18 88888.00 2011-09-12 20:01:35.625 255 12724.17 78.47 55033.15 88888.00 2011-09-12 20:01:35.750 255 12724.17 78.53 55033.15 88888.00 2011-09-12 20:01:35.875 255 12724.20 78.58 55033.15 88888.00 2011-09-12 20:01:36.000 255 12724.27 78.62 55033.12 88888.00 2011-09-12 20:01:36.125 255 12724.33 78.60 55033.12 88888.00 2011-09-12 20:01:36.250 255 12724.33 78.58 55033.10 88888.00 2011-09-12 20:01:36.375 255 12724.40 78.62 55033.15 88888.00 2011-09-12 20:01:36.500 255 12724.45 78.67 55033.15 88888.00 2011-09-12 20:01:36.625 255 12724.48 78.67 55033.15 88888.00 2011-09-12 20:01:36.750 255 12724.50 78.65 55033.15 88888.00 2011-09-12 20:01:36.875 255 12724.52 78.70 55033.12 88888.00 2011-09-12 20:01:37.000 255 12724.52 78.75 55033.12 88888.00 2011-09-12 20:01:37.125 255 12724.55 78.75 55033.15 88888.00 2011-09-12 20:01:37.250 255 12724.50 78.72 55033.15 88888.00 2011-09-12 20:01:37.375 255 12724.55 78.78 55033.15 88888.00 2011-09-12 20:01:37.500 255 12724.55 78.80 55033.18 88888.00 2011-09-12 20:01:37.625 255 12724.55 78.80 55033.12 88888.00 2011-09-12 20:01:37.750 255 12724.60 78.80 55033.12 88888.00 2011-09-12 20:01:37.875 255 12724.60 78.78 55033.12 88888.00 2011-09-12 20:01:38.000 255 12724.58 78.75 55033.10 88888.00 2011-09-12 20:01:38.125 255 12724.62 78.75 55033.15 88888.00 2011-09-12 20:01:38.250 255 12724.62 78.72 55033.15 88888.00 2011-09-12 20:01:38.375 255 12724.67 78.75 55033.12 88888.00 2011-09-12 20:01:38.500 255 12724.70 78.72 55033.12 88888.00 2011-09-12 20:01:38.625 255 12724.73 78.70 55033.12 88888.00 2011-09-12 20:01:38.750 255 12724.70 78.70 55033.12 88888.00 2011-09-12 20:01:38.875 255 12724.75 78.65 55033.12 88888.00 2011-09-12 20:01:39.000 255 12724.77 78.65 55033.12 88888.00 2011-09-12 20:01:39.125 255 12724.75 78.65 55033.15 88888.00 2011-09-12 20:01:39.250 255 12724.73 78.62 55033.15 88888.00 2011-09-12 20:01:39.375 255 12724.70 78.60 55033.12 88888.00 2011-09-12 20:01:39.500 255 12724.70 78.60 55033.15 88888.00 2011-09-12 20:01:39.625 255 12724.67 78.60 55033.18 88888.00 2011-09-12 20:01:39.750 255 12724.73 78.62 55033.18 88888.00 2011-09-12 20:01:39.875 255 12724.75 78.58 55033.18 88888.00 2011-09-12 20:01:40.000 255 12724.77 78.53 55033.12 88888.00 2011-09-12 20:01:40.125 255 12724.77 78.50 55033.12 88888.00 2011-09-12 20:01:40.250 255 12724.73 78.50 55033.15 88888.00 2011-09-12 20:01:40.375 255 12724.67 78.47 55033.18 88888.00 2011-09-12 20:01:40.500 255 12724.62 78.47 55033.18 88888.00 2011-09-12 20:01:40.625 255 12724.65 78.47 55033.18 88888.00 2011-09-12 20:01:40.750 255 12724.65 78.42 55033.15 88888.00 2011-09-12 20:01:40.875 255 12724.62 78.40 55033.18 88888.00 2011-09-12 20:01:41.000 255 12724.60 78.42 55033.20 88888.00 2011-09-12 20:01:41.125 255 12724.52 78.40 55033.20 88888.00 2011-09-12 20:01:41.250 255 12724.55 78.35 55033.20 88888.00 2011-09-12 20:01:41.375 255 12724.70 78.33 55033.22 88888.00 2011-09-12 20:01:41.500 255 12724.70 78.35 55033.22 88888.00 2011-09-12 20:01:41.625 255 12724.65 78.33 55033.22 88888.00 2011-09-12 20:01:41.750 255 12724.60 78.25 55033.18 88888.00 2011-09-12 20:01:41.875 255 12724.58 78.20 55033.18 88888.00 2011-09-12 20:01:42.000 255 12724.58 78.20 55033.18 88888.00 2011-09-12 20:01:42.125 255 12724.65 78.20 55033.18 88888.00 2011-09-12 20:01:42.250 255 12724.60 78.20 55033.22 88888.00 2011-09-12 20:01:42.375 255 12724.55 78.20 55033.25 88888.00 2011-09-12 20:01:42.500 255 12724.52 78.15 55033.22 88888.00 2011-09-12 20:01:42.625 255 12724.55 78.17 55033.22 88888.00 2011-09-12 20:01:42.750 255 12724.55 78.17 55033.25 88888.00 2011-09-12 20:01:42.875 255 12724.58 78.10 55033.25 88888.00 2011-09-12 20:01:43.000 255 12724.62 78.10 55033.25 88888.00 2011-09-12 20:01:43.125 255 12724.60 78.10 55033.25 88888.00 2011-09-12 20:01:43.250 255 12724.55 78.05 55033.25 88888.00 2011-09-12 20:01:43.375 255 12724.55 78.03 55033.25 88888.00 2011-09-12 20:01:43.500 255 12724.45 78.03 55033.28 88888.00 2011-09-12 20:01:43.625 255 12724.45 78.05 55033.28 88888.00 2011-09-12 20:01:43.750 255 12724.40 78.08 55033.32 88888.00 2011-09-12 20:01:43.875 255 12724.38 78.05 55033.30 88888.00 2011-09-12 20:01:44.000 255 12724.27 78.00 55033.30 88888.00 2011-09-12 20:01:44.125 255 12724.23 77.97 55033.32 88888.00 2011-09-12 20:01:44.250 255 12724.17 77.95 55033.32 88888.00 2011-09-12 20:01:44.375 255 12724.10 77.90 55033.32 88888.00 2011-09-12 20:01:44.500 255 12724.02 77.88 55033.35 88888.00 2011-09-12 20:01:44.625 255 12723.98 77.85 55033.38 88888.00 2011-09-12 20:01:44.750 255 12723.92 77.83 55033.40 88888.00 2011-09-12 20:01:44.875 255 12723.90 77.85 55033.43 88888.00 2011-09-12 20:01:45.000 255 12723.88 77.85 55033.40 88888.00 2011-09-12 20:01:45.125 255 12723.85 77.80 55033.40 88888.00 2011-09-12 20:01:45.250 255 12723.80 77.75 55033.40 88888.00 2011-09-12 20:01:45.375 255 12723.77 77.78 55033.45 88888.00 2011-09-12 20:01:45.500 255 12723.70 77.80 55033.47 88888.00 2011-09-12 20:01:45.625 255 12723.62 77.78 55033.47 88888.00 2011-09-12 20:01:45.750 255 12723.62 77.75 55033.47 88888.00 2011-09-12 20:01:45.875 255 12723.65 77.72 55033.47 88888.00 2011-09-12 20:01:46.000 255 12723.60 77.72 55033.47 88888.00 2011-09-12 20:01:46.125 255 12723.55 77.72 55033.50 88888.00 2011-09-12 20:01:46.250 255 12723.52 77.75 55033.55 88888.00 2011-09-12 20:01:46.375 255 12723.55 77.78 55033.57 88888.00 2011-09-12 20:01:46.500 255 12723.50 77.72 55033.55 88888.00 2011-09-12 20:01:46.625 255 12723.45 77.70 55033.53 88888.00 2011-09-12 20:01:46.750 255 12723.40 77.70 55033.53 88888.00 2011-09-12 20:01:46.875 255 12723.38 77.67 55033.55 88888.00 2011-09-12 20:01:47.000 255 12723.38 77.67 55033.55 88888.00 2011-09-12 20:01:47.125 255 12723.35 77.70 55033.57 88888.00 2011-09-12 20:01:47.250 255 12723.23 77.70 55033.60 88888.00 2011-09-12 20:01:47.375 255 12723.20 77.65 55033.57 88888.00 2011-09-12 20:01:47.500 255 12723.25 77.65 55033.55 88888.00 2011-09-12 20:01:47.625 255 12723.30 77.65 55033.55 88888.00 2011-09-12 20:01:47.750 255 12723.30 77.65 55033.55 88888.00 2011-09-12 20:01:47.875 255 12723.25 77.62 55033.57 88888.00 2011-09-12 20:01:48.000 255 12723.23 77.62 55033.57 88888.00 2011-09-12 20:01:48.125 255 12723.20 77.62 55033.57 88888.00 2011-09-12 20:01:48.250 255 12723.17 77.62 55033.62 88888.00 2011-09-12 20:01:48.375 255 12723.17 77.60 55033.60 88888.00 2011-09-12 20:01:48.500 255 12723.20 77.60 55033.60 88888.00 2011-09-12 20:01:48.625 255 12723.23 77.60 55033.62 88888.00 2011-09-12 20:01:48.750 255 12723.20 77.60 55033.60 88888.00 2011-09-12 20:01:48.875 255 12723.10 77.60 55033.62 88888.00 2011-09-12 20:01:49.000 255 12723.12 77.58 55033.62 88888.00 2011-09-12 20:01:49.125 255 12723.10 77.58 55033.65 88888.00 2011-09-12 20:01:49.250 255 12723.10 77.58 55033.62 88888.00 2011-09-12 20:01:49.375 255 12723.15 77.58 55033.65 88888.00 2011-09-12 20:01:49.500 255 12723.12 77.58 55033.65 88888.00 2011-09-12 20:01:49.625 255 12723.02 77.53 55033.62 88888.00 2011-09-12 20:01:49.750 255 12723.02 77.47 55033.62 88888.00 2011-09-12 20:01:49.875 255 12723.00 77.50 55033.65 88888.00 2011-09-12 20:01:50.000 255 12723.00 77.53 55033.65 88888.00 2011-09-12 20:01:50.125 255 12723.02 77.53 55033.65 88888.00 2011-09-12 20:01:50.250 255 12723.05 77.50 55033.62 88888.00 2011-09-12 20:01:50.375 255 12723.12 77.50 55033.62 88888.00 2011-09-12 20:01:50.500 255 12723.15 77.47 55033.65 88888.00 2011-09-12 20:01:50.625 255 12723.17 77.47 55033.68 88888.00 2011-09-12 20:01:50.750 255 12723.17 77.47 55033.65 88888.00 2011-09-12 20:01:50.875 255 12723.15 77.47 55033.65 88888.00 2011-09-12 20:01:51.000 255 12723.17 77.45 55033.62 88888.00 2011-09-12 20:01:51.125 255 12723.27 77.45 55033.68 88888.00 2011-09-12 20:01:51.250 255 12723.30 77.47 55033.68 88888.00 2011-09-12 20:01:51.375 255 12723.33 77.50 55033.65 88888.00 2011-09-12 20:01:51.500 255 12723.38 77.50 55033.65 88888.00 2011-09-12 20:01:51.625 255 12723.40 77.50 55033.65 88888.00 2011-09-12 20:01:51.750 255 12723.40 77.53 55033.65 88888.00 2011-09-12 20:01:51.875 255 12723.38 77.55 55033.68 88888.00 2011-09-12 20:01:52.000 255 12723.38 77.55 55033.68 88888.00 2011-09-12 20:01:52.125 255 12723.42 77.55 55033.65 88888.00 2011-09-12 20:01:52.250 255 12723.48 77.55 55033.65 88888.00 2011-09-12 20:01:52.375 255 12723.58 77.55 55033.65 88888.00 2011-09-12 20:01:52.500 255 12723.65 77.60 55033.62 88888.00 2011-09-12 20:01:52.625 255 12723.65 77.62 55033.62 88888.00 2011-09-12 20:01:52.750 255 12723.67 77.65 55033.65 88888.00 2011-09-12 20:01:52.875 255 12723.70 77.65 55033.65 88888.00 2011-09-12 20:01:53.000 255 12723.75 77.65 55033.62 88888.00 2011-09-12 20:01:53.125 255 12723.83 77.62 55033.62 88888.00 2011-09-12 20:01:53.250 255 12723.80 77.62 55033.65 88888.00 2011-09-12 20:01:53.375 255 12723.83 77.62 55033.62 88888.00 2011-09-12 20:01:53.500 255 12723.85 77.60 55033.62 88888.00 2011-09-12 20:01:53.625 255 12723.88 77.62 55033.62 88888.00 2011-09-12 20:01:53.750 255 12723.92 77.65 55033.60 88888.00 2011-09-12 20:01:53.875 255 12723.92 77.67 55033.60 88888.00 2011-09-12 20:01:54.000 255 12723.98 77.67 55033.60 88888.00 2011-09-12 20:01:54.125 255 12724.00 77.70 55033.57 88888.00 2011-09-12 20:01:54.250 255 12723.98 77.67 55033.57 88888.00 2011-09-12 20:01:54.375 255 12724.05 77.67 55033.57 88888.00 2011-09-12 20:01:54.500 255 12724.15 77.65 55033.57 88888.00 2011-09-12 20:01:54.625 255 12724.27 77.67 55033.57 88888.00 2011-09-12 20:01:54.750 255 12724.25 77.67 55033.60 88888.00 2011-09-12 20:01:54.875 255 12724.30 77.67 55033.60 88888.00 2011-09-12 20:01:55.000 255 12724.38 77.67 55033.57 88888.00 2011-09-12 20:01:55.125 255 12724.35 77.65 55033.57 88888.00 2011-09-12 20:01:55.250 255 12724.33 77.62 55033.57 88888.00 2011-09-12 20:01:55.375 255 12724.38 77.62 55033.60 88888.00 2011-09-12 20:01:55.500 255 12724.40 77.60 55033.57 88888.00 2011-09-12 20:01:55.625 255 12724.45 77.62 55033.57 88888.00 2011-09-12 20:01:55.750 255 12724.48 77.62 55033.57 88888.00 2011-09-12 20:01:55.875 255 12724.48 77.58 55033.55 88888.00 2011-09-12 20:01:56.000 255 12724.55 77.53 55033.53 88888.00 2011-09-12 20:01:56.125 255 12724.62 77.55 55033.55 88888.00 2011-09-12 20:01:56.250 255 12724.67 77.55 55033.55 88888.00 2011-09-12 20:01:56.375 255 12724.73 77.55 55033.55 88888.00 2011-09-12 20:01:56.500 255 12724.77 77.55 55033.53 88888.00 2011-09-12 20:01:56.625 255 12724.77 77.53 55033.53 88888.00 2011-09-12 20:01:56.750 255 12724.67 77.47 55033.55 88888.00 2011-09-12 20:01:56.875 255 12724.67 77.47 55033.55 88888.00 2011-09-12 20:01:57.000 255 12724.73 77.50 55033.57 88888.00 2011-09-12 20:01:57.125 255 12724.75 77.55 55033.60 88888.00 2011-09-12 20:01:57.250 255 12724.77 77.50 55033.57 88888.00 2011-09-12 20:01:57.375 255 12724.85 77.53 55033.55 88888.00 2011-09-12 20:01:57.500 255 12724.83 77.53 55033.57 88888.00 2011-09-12 20:01:57.625 255 12724.80 77.50 55033.57 88888.00 2011-09-12 20:01:57.750 255 12724.83 77.53 55033.55 88888.00 2011-09-12 20:01:57.875 255 12724.85 77.53 55033.53 88888.00 2011-09-12 20:01:58.000 255 12724.80 77.53 55033.55 88888.00 2011-09-12 20:01:58.125 255 12724.77 77.55 55033.57 88888.00 2011-09-12 20:01:58.250 255 12724.77 77.55 55033.60 88888.00 2011-09-12 20:01:58.375 255 12724.80 77.50 55033.57 88888.00 2011-09-12 20:01:58.500 255 12724.80 77.50 55033.57 88888.00 2011-09-12 20:01:58.625 255 12724.83 77.53 55033.57 88888.00 2011-09-12 20:01:58.750 255 12724.77 77.55 55033.62 88888.00 2011-09-12 20:01:58.875 255 12724.80 77.53 55033.62 88888.00 2011-09-12 20:01:59.000 255 12724.85 77.50 55033.62 88888.00 2011-09-12 20:01:59.125 255 12724.77 77.47 55033.62 88888.00 2011-09-12 20:01:59.250 255 12724.73 77.45 55033.62 88888.00 2011-09-12 20:01:59.375 255 12724.67 77.45 55033.62 88888.00 2011-09-12 20:01:59.500 255 12724.62 77.47 55033.62 88888.00 2011-09-12 20:01:59.625 255 12724.62 77.45 55033.65 88888.00 2011-09-12 20:01:59.750 255 12724.65 77.47 55033.65 88888.00 2011-09-12 20:01:59.875 255 12724.73 77.50 55033.65 88888.00 2011-09-12 20:02:00.000 255 12724.75 77.47 55033.62 88888.00 2011-09-12 20:02:00.125 255 12724.73 77.45 55033.65 88888.00 2011-09-12 20:02:00.250 255 12724.67 77.42 55033.65 88888.00 2011-09-12 20:02:00.375 255 12724.65 77.42 55033.65 88888.00 2011-09-12 20:02:00.500 255 12724.62 77.45 55033.65 88888.00 2011-09-12 20:02:00.625 255 12724.70 77.45 55033.68 88888.00 2011-09-12 20:02:00.750 255 12724.67 77.42 55033.70 88888.00 2011-09-12 20:02:00.875 255 12724.62 77.45 55033.70 88888.00 2011-09-12 20:02:01.000 255 12724.55 77.40 55033.70 88888.00 2011-09-12 20:02:01.125 255 12724.45 77.38 55033.70 88888.00 2011-09-12 20:02:01.250 255 12724.48 77.38 55033.72 88888.00 2011-09-12 20:02:01.375 255 12724.48 77.38 55033.72 88888.00 2011-09-12 20:02:01.500 255 12724.42 77.38 55033.72 88888.00 2011-09-12 20:02:01.625 255 12724.40 77.33 55033.72 88888.00 2011-09-12 20:02:01.750 255 12724.38 77.33 55033.72 88888.00 2011-09-12 20:02:01.875 255 12724.35 77.33 55033.72 88888.00 2011-09-12 20:02:02.000 255 12724.30 77.33 55033.78 88888.00 2011-09-12 20:02:02.125 255 12724.35 77.30 55033.78 88888.00 2011-09-12 20:02:02.250 255 12724.30 77.22 55033.75 88888.00 2011-09-12 20:02:02.375 255 12724.23 77.22 55033.72 88888.00 2011-09-12 20:02:02.500 255 12724.23 77.22 55033.75 88888.00 2011-09-12 20:02:02.625 255 12724.20 77.22 55033.80 88888.00 2011-09-12 20:02:02.750 255 12724.15 77.22 55033.78 88888.00 2011-09-12 20:02:02.875 255 12724.08 77.20 55033.80 88888.00 2011-09-12 20:02:03.000 255 12724.08 77.22 55033.80 88888.00 2011-09-12 20:02:03.125 255 12724.05 77.22 55033.82 88888.00 2011-09-12 20:02:03.250 255 12724.08 77.22 55033.85 88888.00 2011-09-12 20:02:03.375 255 12724.05 77.22 55033.85 88888.00 2011-09-12 20:02:03.500 255 12724.00 77.22 55033.85 88888.00 2011-09-12 20:02:03.625 255 12724.00 77.20 55033.85 88888.00 2011-09-12 20:02:03.750 255 12723.98 77.22 55033.85 88888.00 2011-09-12 20:02:03.875 255 12723.92 77.20 55033.88 88888.00 2011-09-12 20:02:04.000 255 12723.95 77.20 55033.85 88888.00 2011-09-12 20:02:04.125 255 12723.85 77.22 55033.88 88888.00 2011-09-12 20:02:04.250 255 12723.77 77.20 55033.88 88888.00 2011-09-12 20:02:04.375 255 12723.77 77.22 55033.88 88888.00 2011-09-12 20:02:04.500 255 12723.77 77.22 55033.88 88888.00 2011-09-12 20:02:04.625 255 12723.75 77.22 55033.88 88888.00 2011-09-12 20:02:04.750 255 12723.77 77.25 55033.88 88888.00 2011-09-12 20:02:04.875 255 12723.75 77.28 55033.90 88888.00 2011-09-12 20:02:05.000 255 12723.70 77.30 55033.88 88888.00 2011-09-12 20:02:05.125 255 12723.58 77.28 55033.90 88888.00 2011-09-12 20:02:05.250 255 12723.50 77.25 55033.88 88888.00 2011-09-12 20:02:05.375 255 12723.58 77.30 55033.85 88888.00 2011-09-12 20:02:05.500 255 12723.52 77.35 55033.88 88888.00 2011-09-12 20:02:05.625 255 12723.45 77.35 55033.90 88888.00 2011-09-12 20:02:05.750 255 12723.42 77.38 55033.90 88888.00 2011-09-12 20:02:05.875 255 12723.42 77.40 55033.90 88888.00 2011-09-12 20:02:06.000 255 12723.38 77.42 55033.85 88888.00 2011-09-12 20:02:06.125 255 12723.27 77.45 55033.90 88888.00 2011-09-12 20:02:06.250 255 12723.27 77.50 55033.93 88888.00 2011-09-12 20:02:06.375 255 12723.30 77.47 55033.93 88888.00 2011-09-12 20:02:06.500 255 12723.30 77.53 55033.93 88888.00 2011-09-12 20:02:06.625 255 12723.30 77.58 55033.93 88888.00 2011-09-12 20:02:06.750 255 12723.27 77.58 55033.93 88888.00 2011-09-12 20:02:06.875 255 12723.27 77.58 55033.93 88888.00 2011-09-12 20:02:07.000 255 12723.23 77.60 55033.95 88888.00 2011-09-12 20:02:07.125 255 12723.17 77.65 55033.97 88888.00 2011-09-12 20:02:07.250 255 12723.12 77.70 55033.93 88888.00 2011-09-12 20:02:07.375 255 12723.15 77.72 55033.93 88888.00 2011-09-12 20:02:07.500 255 12723.10 77.72 55033.93 88888.00 2011-09-12 20:02:07.625 255 12723.08 77.75 55033.93 88888.00 2011-09-12 20:02:07.750 255 12723.10 77.80 55033.93 88888.00 2011-09-12 20:02:07.875 255 12723.10 77.78 55033.90 88888.00 2011-09-12 20:02:08.000 255 12723.15 77.83 55033.90 88888.00 2011-09-12 20:02:08.125 255 12723.17 77.88 55033.93 88888.00 2011-09-12 20:02:08.250 255 12723.08 77.88 55033.90 88888.00 2011-09-12 20:02:08.375 255 12723.02 77.88 55033.90 88888.00 2011-09-12 20:02:08.500 255 12723.02 77.88 55033.90 88888.00 2011-09-12 20:02:08.625 255 12723.08 77.97 55033.90 88888.00 2011-09-12 20:02:08.750 255 12723.08 78.00 55033.90 88888.00 2011-09-12 20:02:08.875 255 12723.05 78.08 55033.90 88888.00 2011-09-12 20:02:09.000 255 12723.08 78.08 55033.88 88888.00 2011-09-12 20:02:09.125 255 12723.02 78.08 55033.90 88888.00 2011-09-12 20:02:09.250 255 12722.92 78.10 55033.88 88888.00 2011-09-12 20:02:09.375 255 12722.98 78.10 55033.85 88888.00 2011-09-12 20:02:09.500 255 12723.02 78.15 55033.85 88888.00 2011-09-12 20:02:09.625 255 12723.15 78.17 55033.85 88888.00 2011-09-12 20:02:09.750 255 12723.17 78.17 55033.82 88888.00 2011-09-12 20:02:09.875 255 12723.17 78.17 55033.85 88888.00 2011-09-12 20:02:10.000 255 12723.17 78.20 55033.82 88888.00 2011-09-12 20:02:10.125 255 12723.15 78.20 55033.82 88888.00 2011-09-12 20:02:10.250 255 12723.15 78.20 55033.82 88888.00 2011-09-12 20:02:10.375 255 12723.15 78.25 55033.82 88888.00 2011-09-12 20:02:10.500 255 12723.15 78.25 55033.80 88888.00 2011-09-12 20:02:10.625 255 12723.20 78.25 55033.78 88888.00 2011-09-12 20:02:10.750 255 12723.23 78.25 55033.78 88888.00 2011-09-12 20:02:10.875 255 12723.20 78.28 55033.80 88888.00 2011-09-12 20:02:11.000 255 12723.27 78.22 55033.78 88888.00 2011-09-12 20:02:11.125 255 12723.33 78.25 55033.78 88888.00 2011-09-12 20:02:11.250 255 12723.30 78.28 55033.78 88888.00 2011-09-12 20:02:11.375 255 12723.30 78.25 55033.78 88888.00 2011-09-12 20:02:11.500 255 12723.30 78.25 55033.78 88888.00 2011-09-12 20:02:11.625 255 12723.38 78.28 55033.80 88888.00 2011-09-12 20:02:11.750 255 12723.40 78.28 55033.80 88888.00 2011-09-12 20:02:11.875 255 12723.38 78.28 55033.78 88888.00 2011-09-12 20:02:12.000 255 12723.35 78.28 55033.72 88888.00 2011-09-12 20:02:12.125 255 12723.38 78.25 55033.75 88888.00 2011-09-12 20:02:12.250 255 12723.40 78.25 55033.75 88888.00 2011-09-12 20:02:12.375 255 12723.45 78.25 55033.72 88888.00 2011-09-12 20:02:12.500 255 12723.48 78.22 55033.75 88888.00 2011-09-12 20:02:12.625 255 12723.52 78.28 55033.75 88888.00 2011-09-12 20:02:12.750 255 12723.52 78.25 55033.75 88888.00 2011-09-12 20:02:12.875 255 12723.58 78.20 55033.75 88888.00 2011-09-12 20:02:13.000 255 12723.65 78.20 55033.75 88888.00 2011-09-12 20:02:13.125 255 12723.67 78.20 55033.70 88888.00 2011-09-12 20:02:13.250 255 12723.70 78.17 55033.72 88888.00 2011-09-12 20:02:13.375 255 12723.77 78.17 55033.72 88888.00 2011-09-12 20:02:13.500 255 12723.85 78.15 55033.70 88888.00 2011-09-12 20:02:13.625 255 12723.88 78.12 55033.68 88888.00 2011-09-12 20:02:13.750 255 12723.83 78.08 55033.70 88888.00 2011-09-12 20:02:13.875 255 12723.85 78.08 55033.70 88888.00 2011-09-12 20:02:14.000 255 12723.90 78.08 55033.65 88888.00 2011-09-12 20:02:14.125 255 12723.98 78.03 55033.68 88888.00 2011-09-12 20:02:14.250 255 12723.95 78.00 55033.68 88888.00 2011-09-12 20:02:14.375 255 12724.05 78.00 55033.70 88888.00 2011-09-12 20:02:14.500 255 12724.12 77.97 55033.68 88888.00 2011-09-12 20:02:14.625 255 12724.17 77.95 55033.70 88888.00 2011-09-12 20:02:14.750 255 12724.23 77.95 55033.68 88888.00 2011-09-12 20:02:14.875 255 12724.20 77.88 55033.68 88888.00 2011-09-12 20:02:15.000 255 12724.20 77.83 55033.65 88888.00 2011-09-12 20:02:15.125 255 12724.20 77.75 55033.68 88888.00 2011-09-12 20:02:15.250 255 12724.30 77.78 55033.68 88888.00 2011-09-12 20:02:15.375 255 12724.40 77.80 55033.65 88888.00 2011-09-12 20:02:15.500 255 12724.40 77.75 55033.65 88888.00 2011-09-12 20:02:15.625 255 12724.40 77.70 55033.62 88888.00 2011-09-12 20:02:15.750 255 12724.45 77.67 55033.65 88888.00 2011-09-12 20:02:15.875 255 12724.50 77.67 55033.68 88888.00 2011-09-12 20:02:16.000 255 12724.55 77.67 55033.65 88888.00 2011-09-12 20:02:16.125 255 12724.60 77.60 55033.65 88888.00 2011-09-12 20:02:16.250 255 12724.58 77.55 55033.62 88888.00 2011-09-12 20:02:16.375 255 12724.60 77.58 55033.62 88888.00 2011-09-12 20:02:16.500 255 12724.62 77.55 55033.65 88888.00 2011-09-12 20:02:16.625 255 12724.65 77.53 55033.65 88888.00 2011-09-12 20:02:16.750 255 12724.65 77.50 55033.65 88888.00 2011-09-12 20:02:16.875 255 12724.67 77.45 55033.62 88888.00 2011-09-12 20:02:17.000 255 12724.70 77.42 55033.62 88888.00 2011-09-12 20:02:17.125 255 12724.75 77.45 55033.65 88888.00 2011-09-12 20:02:17.250 255 12724.75 77.47 55033.65 88888.00 2011-09-12 20:02:17.375 255 12724.80 77.45 55033.62 88888.00 2011-09-12 20:02:17.500 255 12724.83 77.38 55033.62 88888.00 2011-09-12 20:02:17.625 255 12724.83 77.35 55033.60 88888.00 2011-09-12 20:02:17.750 255 12724.88 77.33 55033.60 88888.00 2011-09-12 20:02:17.875 255 12724.98 77.33 55033.60 88888.00 2011-09-12 20:02:18.000 255 12725.02 77.35 55033.60 88888.00 2011-09-12 20:02:18.125 255 12725.08 77.30 55033.62 88888.00 2011-09-12 20:02:18.250 255 12725.10 77.28 55033.62 88888.00 2011-09-12 20:02:18.375 255 12725.15 77.28 55033.60 88888.00 2011-09-12 20:02:18.500 255 12725.23 77.25 55033.60 88888.00 2011-09-12 20:02:18.625 255 12725.20 77.22 55033.60 88888.00 2011-09-12 20:02:18.750 255 12725.20 77.20 55033.60 88888.00 2011-09-12 20:02:18.875 255 12725.20 77.17 55033.60 88888.00 2011-09-12 20:02:19.000 255 12725.23 77.17 55033.60 88888.00 2011-09-12 20:02:19.125 255 12725.27 77.17 55033.60 88888.00 2011-09-12 20:02:19.250 255 12725.25 77.15 55033.57 88888.00 2011-09-12 20:02:19.375 255 12725.33 77.15 55033.55 88888.00 2011-09-12 20:02:19.500 255 12725.42 77.10 55033.57 88888.00 2011-09-12 20:02:19.625 255 12725.45 77.10 55033.55 88888.00 2011-09-12 20:02:19.750 255 12725.45 77.12 55033.55 88888.00 2011-09-12 20:02:19.875 255 12725.42 77.12 55033.55 88888.00 2011-09-12 20:02:20.000 255 12725.45 77.08 55033.55 88888.00 2011-09-12 20:02:20.125 255 12725.52 77.05 55033.57 88888.00 2011-09-12 20:02:20.250 255 12725.52 77.05 55033.55 88888.00 2011-09-12 20:02:20.375 255 12725.55 77.05 55033.55 88888.00 2011-09-12 20:02:20.500 255 12725.58 77.03 55033.57 88888.00 2011-09-12 20:02:20.625 255 12725.55 77.03 55033.57 88888.00 2011-09-12 20:02:20.750 255 12725.55 77.03 55033.57 88888.00 2011-09-12 20:02:20.875 255 12725.55 77.00 55033.60 88888.00 2011-09-12 20:02:21.000 255 12725.58 77.00 55033.57 88888.00 2011-09-12 20:02:21.125 255 12725.55 76.92 55033.55 88888.00 2011-09-12 20:02:21.250 255 12725.52 76.88 55033.55 88888.00 2011-09-12 20:02:21.375 255 12725.60 76.92 55033.55 88888.00 2011-09-12 20:02:21.500 255 12725.60 76.95 55033.57 88888.00 2011-09-12 20:02:21.625 255 12725.58 76.90 55033.55 88888.00 2011-09-12 20:02:21.750 255 12725.52 76.88 55033.55 88888.00 2011-09-12 20:02:21.875 255 12725.52 76.85 55033.57 88888.00 2011-09-12 20:02:22.000 255 12725.52 76.83 55033.57 88888.00 2011-09-12 20:02:22.125 255 12725.55 76.83 55033.60 88888.00 2011-09-12 20:02:22.250 255 12725.60 76.83 55033.57 88888.00 2011-09-12 20:02:22.375 255 12725.60 76.83 55033.55 88888.00 2011-09-12 20:02:22.500 255 12725.58 76.83 55033.57 88888.00 2011-09-12 20:02:22.625 255 12725.55 76.85 55033.57 88888.00 2011-09-12 20:02:22.750 255 12725.52 76.83 55033.55 88888.00 2011-09-12 20:02:22.875 255 12725.52 76.80 55033.57 88888.00 2011-09-12 20:02:23.000 255 12725.55 76.80 55033.55 88888.00 2011-09-12 20:02:23.125 255 12725.52 76.80 55033.55 88888.00 2011-09-12 20:02:23.250 255 12725.50 76.72 55033.55 88888.00 2011-09-12 20:02:23.375 255 12725.48 76.70 55033.53 88888.00 2011-09-12 20:02:23.500 255 12725.42 76.75 55033.55 88888.00 2011-09-12 20:02:23.625 255 12725.42 76.75 55033.55 88888.00 2011-09-12 20:02:23.750 255 12725.42 76.72 55033.53 88888.00 2011-09-12 20:02:23.875 255 12725.38 76.72 55033.53 88888.00 2011-09-12 20:02:24.000 255 12725.33 76.70 55033.50 88888.00 2011-09-12 20:02:24.125 255 12725.30 76.70 55033.57 88888.00 2011-09-12 20:02:24.250 255 12725.30 76.70 55033.57 88888.00 2011-09-12 20:02:24.375 255 12725.27 76.70 55033.57 88888.00 2011-09-12 20:02:24.500 255 12725.25 76.70 55033.55 88888.00 2011-09-12 20:02:24.625 255 12725.23 76.70 55033.53 88888.00 2011-09-12 20:02:24.750 255 12725.20 76.72 55033.55 88888.00 2011-09-12 20:02:24.875 255 12725.20 76.72 55033.55 88888.00 2011-09-12 20:02:25.000 255 12725.20 76.70 55033.55 88888.00 2011-09-12 20:02:25.125 255 12725.17 76.67 55033.57 88888.00 2011-09-12 20:02:25.250 255 12725.17 76.72 55033.57 88888.00 2011-09-12 20:02:25.375 255 12725.20 76.75 55033.57 88888.00 2011-09-12 20:02:25.500 255 12725.15 76.75 55033.57 88888.00 2011-09-12 20:02:25.625 255 12725.15 76.75 55033.55 88888.00 2011-09-12 20:02:25.750 255 12725.10 76.78 55033.55 88888.00 2011-09-12 20:02:25.875 255 12725.08 76.75 55033.55 88888.00 2011-09-12 20:02:26.000 255 12725.10 76.75 55033.55 88888.00 2011-09-12 20:02:26.125 255 12725.15 76.78 55033.60 88888.00 2011-09-12 20:02:26.250 255 12725.10 76.78 55033.60 88888.00 2011-09-12 20:02:26.375 255 12725.02 76.80 55033.55 88888.00 2011-09-12 20:02:26.500 255 12724.98 76.78 55033.53 88888.00 2011-09-12 20:02:26.625 255 12725.00 76.78 55033.53 88888.00 2011-09-12 20:02:26.750 255 12725.05 76.83 55033.55 88888.00 2011-09-12 20:02:26.875 255 12725.02 76.85 55033.57 88888.00 2011-09-12 20:02:27.000 255 12725.00 76.88 55033.55 88888.00 2011-09-12 20:02:27.125 255 12724.98 76.90 55033.57 88888.00 2011-09-12 20:02:27.250 255 12724.90 76.90 55033.57 88888.00 2011-09-12 20:02:27.375 255 12724.85 76.90 55033.55 88888.00 2011-09-12 20:02:27.500 255 12724.85 76.90 55033.55 88888.00 2011-09-12 20:02:27.625 255 12724.88 76.92 55033.55 88888.00 2011-09-12 20:02:27.750 255 12724.77 76.95 55033.57 88888.00 2011-09-12 20:02:27.875 255 12724.70 76.97 55033.57 88888.00 2011-09-12 20:02:28.000 255 12724.67 76.97 55033.55 88888.00 2011-09-12 20:02:28.125 255 12724.67 76.97 55033.57 88888.00 2011-09-12 20:02:28.250 255 12724.67 77.03 55033.57 88888.00 2011-09-12 20:02:28.375 255 12724.65 77.08 55033.60 88888.00 2011-09-12 20:02:28.500 255 12724.55 77.10 55033.57 88888.00 2011-09-12 20:02:28.625 255 12724.52 77.12 55033.55 88888.00 2011-09-12 20:02:28.750 255 12724.52 77.15 55033.55 88888.00 2011-09-12 20:02:28.875 255 12724.52 77.17 55033.57 88888.00 2011-09-12 20:02:29.000 255 12724.50 77.15 55033.55 88888.00 2011-09-12 20:02:29.125 255 12724.45 77.15 55033.57 88888.00 2011-09-12 20:02:29.250 255 12724.40 77.17 55033.57 88888.00 2011-09-12 20:02:29.375 255 12724.40 77.22 55033.60 88888.00 2011-09-12 20:02:29.500 255 12724.42 77.22 55033.60 88888.00 2011-09-12 20:02:29.625 255 12724.38 77.20 55033.60 88888.00 2011-09-12 20:02:29.750 255 12724.35 77.20 55033.60 88888.00 2011-09-12 20:02:29.875 255 12724.33 77.17 55033.57 88888.00 2011-09-12 20:02:30.000 255 12724.30 77.20 55033.57 88888.00 2011-09-12 20:02:30.125 255 12724.33 77.22 55033.55 88888.00 2011-09-12 20:02:30.250 255 12724.20 77.20 55033.55 88888.00 2011-09-12 20:02:30.375 255 12724.20 77.20 55033.55 88888.00 2011-09-12 20:02:30.500 255 12724.20 77.22 55033.55 88888.00 2011-09-12 20:02:30.625 255 12724.20 77.25 55033.55 88888.00 2011-09-12 20:02:30.750 255 12724.25 77.28 55033.55 88888.00 2011-09-12 20:02:30.875 255 12724.23 77.28 55033.53 88888.00 2011-09-12 20:02:31.000 255 12724.17 77.30 55033.55 88888.00 2011-09-12 20:02:31.125 255 12724.10 77.30 55033.55 88888.00 2011-09-12 20:02:31.250 255 12724.05 77.28 55033.55 88888.00 2011-09-12 20:02:31.375 255 12724.05 77.33 55033.55 88888.00 2011-09-12 20:02:31.500 255 12724.02 77.35 55033.57 88888.00 2011-09-12 20:02:31.625 255 12724.00 77.38 55033.57 88888.00 2011-09-12 20:02:31.750 255 12723.95 77.40 55033.60 88888.00 2011-09-12 20:02:31.875 255 12723.90 77.38 55033.60 88888.00 2011-09-12 20:02:32.000 255 12723.90 77.42 55033.57 88888.00 2011-09-12 20:02:32.125 255 12723.92 77.47 55033.60 88888.00 2011-09-12 20:02:32.250 255 12723.88 77.47 55033.57 88888.00 2011-09-12 20:02:32.375 255 12723.85 77.47 55033.57 88888.00 2011-09-12 20:02:32.500 255 12723.80 77.47 55033.53 88888.00 2011-09-12 20:02:32.625 255 12723.77 77.53 55033.55 88888.00 2011-09-12 20:02:32.750 255 12723.75 77.58 55033.55 88888.00 2011-09-12 20:02:32.875 255 12723.80 77.58 55033.57 88888.00 2011-09-12 20:02:33.000 255 12723.83 77.58 55033.55 88888.00 2011-09-12 20:02:33.125 255 12723.73 77.58 55033.55 88888.00 2011-09-12 20:02:33.250 255 12723.67 77.58 55033.55 88888.00 2011-09-12 20:02:33.375 255 12723.75 77.60 55033.53 88888.00 2011-09-12 20:02:33.500 255 12723.75 77.62 55033.53 88888.00 2011-09-12 20:02:33.625 255 12723.73 77.65 55033.50 88888.00 2011-09-12 20:02:33.750 255 12723.65 77.65 55033.50 88888.00 2011-09-12 20:02:33.875 255 12723.65 77.67 55033.50 88888.00 2011-09-12 20:02:34.000 255 12723.67 77.70 55033.53 88888.00 2011-09-12 20:02:34.125 255 12723.65 77.72 55033.55 88888.00 2011-09-12 20:02:34.250 255 12723.67 77.67 55033.57 88888.00 2011-09-12 20:02:34.375 255 12723.70 77.70 55033.55 88888.00 2011-09-12 20:02:34.500 255 12723.70 77.70 55033.55 88888.00 2011-09-12 20:02:34.625 255 12723.67 77.72 55033.57 88888.00 2011-09-12 20:02:34.750 255 12723.58 77.78 55033.55 88888.00 2011-09-12 20:02:34.875 255 12723.60 77.75 55033.55 88888.00 2011-09-12 20:02:35.000 255 12723.65 77.75 55033.55 88888.00 2011-09-12 20:02:35.125 255 12723.65 77.75 55033.55 88888.00 2011-09-12 20:02:35.250 255 12723.52 77.75 55033.57 88888.00 2011-09-12 20:02:35.375 255 12723.52 77.78 55033.55 88888.00 2011-09-12 20:02:35.500 255 12723.55 77.80 55033.55 88888.00 2011-09-12 20:02:35.625 255 12723.48 77.80 55033.55 88888.00 2011-09-12 20:02:35.750 255 12723.40 77.85 55033.57 88888.00 2011-09-12 20:02:35.875 255 12723.42 77.88 55033.55 88888.00 2011-09-12 20:02:36.000 255 12723.45 77.90 55033.53 88888.00 2011-09-12 20:02:36.125 255 12723.40 77.90 55033.53 88888.00 2011-09-12 20:02:36.250 255 12723.35 77.90 55033.55 88888.00 2011-09-12 20:02:36.375 255 12723.38 77.92 55033.57 88888.00 2011-09-12 20:02:36.500 255 12723.40 77.97 55033.60 88888.00 2011-09-12 20:02:36.625 255 12723.38 78.03 55033.57 88888.00 2011-09-12 20:02:36.750 255 12723.35 78.00 55033.55 88888.00 2011-09-12 20:02:36.875 255 12723.27 77.97 55033.55 88888.00 2011-09-12 20:02:37.000 255 12723.25 78.00 55033.53 88888.00 2011-09-12 20:02:37.125 255 12723.25 78.03 55033.55 88888.00 2011-09-12 20:02:37.250 255 12723.25 78.00 55033.55 88888.00 2011-09-12 20:02:37.375 255 12723.23 78.05 55033.57 88888.00 2011-09-12 20:02:37.500 255 12723.20 78.03 55033.55 88888.00 2011-09-12 20:02:37.625 255 12723.23 78.00 55033.53 88888.00 2011-09-12 20:02:37.750 255 12723.25 77.97 55033.55 88888.00 2011-09-12 20:02:37.875 255 12723.33 78.00 55033.55 88888.00 2011-09-12 20:02:38.000 255 12723.33 78.03 55033.53 88888.00 2011-09-12 20:02:38.125 255 12723.33 78.03 55033.53 88888.00 2011-09-12 20:02:38.250 255 12723.33 78.03 55033.55 88888.00 2011-09-12 20:02:38.375 255 12723.27 78.00 55033.53 88888.00 2011-09-12 20:02:38.500 255 12723.25 78.00 55033.55 88888.00 2011-09-12 20:02:38.625 255 12723.25 78.00 55033.57 88888.00 2011-09-12 20:02:38.750 255 12723.30 77.97 55033.57 88888.00 2011-09-12 20:02:38.875 255 12723.30 77.95 55033.57 88888.00 2011-09-12 20:02:39.000 255 12723.40 77.95 55033.57 88888.00 2011-09-12 20:02:39.125 255 12723.35 77.90 55033.55 88888.00 2011-09-12 20:02:39.250 255 12723.27 77.88 55033.57 88888.00 2011-09-12 20:02:39.375 255 12723.27 77.88 55033.57 88888.00 2011-09-12 20:02:39.500 255 12723.30 77.85 55033.57 88888.00 2011-09-12 20:02:39.625 255 12723.35 77.83 55033.55 88888.00 2011-09-12 20:02:39.750 255 12723.35 77.85 55033.55 88888.00 2011-09-12 20:02:39.875 255 12723.30 77.80 55033.55 88888.00 2011-09-12 20:02:40.000 255 12723.30 77.83 55033.57 88888.00 2011-09-12 20:02:40.125 255 12723.33 77.83 55033.57 88888.00 2011-09-12 20:02:40.250 255 12723.30 77.78 55033.57 88888.00 2011-09-12 20:02:40.375 255 12723.25 77.78 55033.57 88888.00 2011-09-12 20:02:40.500 255 12723.20 77.70 55033.57 88888.00 2011-09-12 20:02:40.625 255 12723.23 77.70 55033.57 88888.00 2011-09-12 20:02:40.750 255 12723.27 77.67 55033.57 88888.00 2011-09-12 20:02:40.875 255 12723.30 77.67 55033.60 88888.00 2011-09-12 20:02:41.000 255 12723.33 77.67 55033.57 88888.00 2011-09-12 20:02:41.125 255 12723.30 77.65 55033.57 88888.00 2011-09-12 20:02:41.250 255 12723.23 77.60 55033.57 88888.00 2011-09-12 20:02:41.375 255 12723.17 77.58 55033.57 88888.00 2011-09-12 20:02:41.500 255 12723.12 77.58 55033.60 88888.00 2011-09-12 20:02:41.625 255 12723.08 77.55 55033.60 88888.00 2011-09-12 20:02:41.750 255 12723.12 77.53 55033.62 88888.00 2011-09-12 20:02:41.875 255 12723.10 77.50 55033.62 88888.00 2011-09-12 20:02:42.000 255 12723.05 77.45 55033.62 88888.00 2011-09-12 20:02:42.125 255 12723.00 77.40 55033.62 88888.00 2011-09-12 20:02:42.250 255 12722.98 77.40 55033.68 88888.00 2011-09-12 20:02:42.375 255 12722.98 77.40 55033.68 88888.00 2011-09-12 20:02:42.500 255 12723.00 77.33 55033.65 88888.00 2011-09-12 20:02:42.625 255 12722.95 77.30 55033.65 88888.00 2011-09-12 20:02:42.750 255 12722.90 77.28 55033.65 88888.00 2011-09-12 20:02:42.875 255 12722.80 77.28 55033.65 88888.00 2011-09-12 20:02:43.000 255 12722.75 77.22 55033.68 88888.00 2011-09-12 20:02:43.125 255 12722.73 77.15 55033.68 88888.00 2011-09-12 20:02:43.250 255 12722.73 77.10 55033.70 88888.00 2011-09-12 20:02:43.375 255 12722.73 77.10 55033.70 88888.00 2011-09-12 20:02:43.500 255 12722.67 77.08 55033.72 88888.00 2011-09-12 20:02:43.625 255 12722.58 77.03 55033.70 88888.00 2011-09-12 20:02:43.750 255 12722.50 76.97 55033.72 88888.00 2011-09-12 20:02:43.875 255 12722.58 76.92 55033.75 88888.00 2011-09-12 20:02:44.000 255 12722.58 76.88 55033.75 88888.00 2011-09-12 20:02:44.125 255 12722.55 76.85 55033.78 88888.00 2011-09-12 20:02:44.250 255 12722.50 76.78 55033.78 88888.00 2011-09-12 20:02:44.375 255 12722.45 76.72 55033.78 88888.00 2011-09-12 20:02:44.500 255 12722.33 76.67 55033.78 88888.00 2011-09-12 20:02:44.625 255 12722.33 76.67 55033.80 88888.00 2011-09-12 20:02:44.750 255 12722.33 76.62 55033.82 88888.00 2011-09-12 20:02:44.875 255 12722.30 76.53 55033.82 88888.00 2011-09-12 20:02:45.000 255 12722.25 76.47 55033.80 88888.00 2011-09-12 20:02:45.125 255 12722.23 76.42 55033.82 88888.00 2011-09-12 20:02:45.250 255 12722.10 76.35 55033.82 88888.00 2011-09-12 20:02:45.375 255 12722.05 76.30 55033.85 88888.00 2011-09-12 20:02:45.500 255 12722.00 76.25 55033.88 88888.00 2011-09-12 20:02:45.625 255 12721.92 76.17 55033.88 88888.00 2011-09-12 20:02:45.750 255 12721.88 76.17 55033.93 88888.00 2011-09-12 20:02:45.875 255 12721.88 76.12 55033.93 88888.00 2011-09-12 20:02:46.000 255 12721.77 76.08 55033.93 88888.00 2011-09-12 20:02:46.125 255 12721.65 76.03 55033.95 88888.00 2011-09-12 20:02:46.250 255 12721.58 75.97 55033.95 88888.00 2011-09-12 20:02:46.375 255 12721.52 75.95 55033.93 88888.00 2011-09-12 20:02:46.500 255 12721.48 75.92 55033.95 88888.00 2011-09-12 20:02:46.625 255 12721.45 75.90 55034.00 88888.00 2011-09-12 20:02:46.750 255 12721.42 75.83 55033.97 88888.00 2011-09-12 20:02:46.875 255 12721.33 75.75 55033.95 88888.00 2011-09-12 20:02:47.000 255 12721.27 75.72 55033.97 88888.00 2011-09-12 20:02:47.125 255 12721.25 75.72 55033.97 88888.00 2011-09-12 20:02:47.250 255 12721.20 75.67 55034.03 88888.00 2011-09-12 20:02:47.375 255 12721.17 75.60 55034.00 88888.00 2011-09-12 20:02:47.500 255 12721.08 75.58 55034.00 88888.00 2011-09-12 20:02:47.625 255 12721.02 75.53 55034.00 88888.00 2011-09-12 20:02:47.750 255 12721.05 75.53 55034.03 88888.00 2011-09-12 20:02:47.875 255 12721.08 75.50 55034.05 88888.00 2011-09-12 20:02:48.000 255 12721.02 75.45 55034.07 88888.00 2011-09-12 20:02:48.125 255 12720.92 75.42 55034.07 88888.00 2011-09-12 20:02:48.250 255 12720.88 75.35 55034.05 88888.00 2011-09-12 20:02:48.375 255 12720.85 75.35 55034.07 88888.00 2011-09-12 20:02:48.500 255 12720.83 75.33 55034.10 88888.00 2011-09-12 20:02:48.625 255 12720.77 75.30 55034.10 88888.00 2011-09-12 20:02:48.750 255 12720.77 75.22 55034.07 88888.00 2011-09-12 20:02:48.875 255 12720.75 75.17 55034.07 88888.00 2011-09-12 20:02:49.000 255 12720.75 75.17 55034.07 88888.00 2011-09-12 20:02:49.125 255 12720.67 75.12 55034.07 88888.00 2011-09-12 20:02:49.250 255 12720.65 75.03 55034.07 88888.00 2011-09-12 20:02:49.375 255 12720.67 75.05 55034.10 88888.00 2011-09-12 20:02:49.500 255 12720.65 74.95 55034.07 88888.00 2011-09-12 20:02:49.625 255 12720.55 74.90 55034.07 88888.00 2011-09-12 20:02:49.750 255 12720.50 74.88 55034.07 88888.00 2011-09-12 20:02:49.875 255 12720.50 74.83 55034.07 88888.00 2011-09-12 20:02:50.000 255 12720.48 74.78 55034.07 88888.00 2011-09-12 20:02:50.125 255 12720.42 74.75 55034.05 88888.00 2011-09-12 20:02:50.250 255 12720.38 74.72 55034.07 88888.00 2011-09-12 20:02:50.375 255 12720.35 74.70 55034.07 88888.00 2011-09-12 20:02:50.500 255 12720.30 74.62 55034.07 88888.00 2011-09-12 20:02:50.625 255 12720.25 74.55 55034.10 88888.00 2011-09-12 20:02:50.750 255 12720.25 74.55 55034.10 88888.00 2011-09-12 20:02:50.875 255 12720.23 74.50 55034.12 88888.00 2011-09-12 20:02:51.000 255 12720.17 74.45 55034.10 88888.00 2011-09-12 20:02:51.125 255 12720.12 74.42 55034.10 88888.00 2011-09-12 20:02:51.250 255 12720.08 74.38 55034.10 88888.00 2011-09-12 20:02:51.375 255 12720.05 74.35 55034.10 88888.00 2011-09-12 20:02:51.500 255 12720.05 74.35 55034.10 88888.00 2011-09-12 20:02:51.625 255 12720.05 74.30 55034.10 88888.00 2011-09-12 20:02:51.750 255 12719.98 74.22 55034.10 88888.00 2011-09-12 20:02:51.875 255 12719.98 74.20 55034.10 88888.00 2011-09-12 20:02:52.000 255 12720.00 74.22 55034.10 88888.00 2011-09-12 20:02:52.125 255 12719.98 74.20 55034.10 88888.00 2011-09-12 20:02:52.250 255 12719.95 74.17 55034.15 88888.00 2011-09-12 20:02:52.375 255 12719.92 74.17 55034.10 88888.00 2011-09-12 20:02:52.500 255 12719.90 74.15 55034.10 88888.00 2011-09-12 20:02:52.625 255 12719.98 74.15 55034.12 88888.00 2011-09-12 20:02:52.750 255 12719.95 74.12 55034.10 88888.00 2011-09-12 20:02:52.875 255 12719.95 74.15 55034.10 88888.00 2011-09-12 20:02:53.000 255 12719.95 74.20 55034.10 88888.00 2011-09-12 20:02:53.125 255 12719.90 74.17 55034.12 88888.00 2011-09-12 20:02:53.250 255 12719.85 74.20 55034.10 88888.00 2011-09-12 20:02:53.375 255 12719.90 74.22 55034.10 88888.00 2011-09-12 20:02:53.500 255 12719.92 74.25 55034.12 88888.00 2011-09-12 20:02:53.625 255 12719.83 74.22 55034.10 88888.00 2011-09-12 20:02:53.750 255 12719.73 74.22 55034.05 88888.00 2011-09-12 20:02:53.875 255 12719.70 74.25 55034.05 88888.00 2011-09-12 20:02:54.000 255 12719.70 74.33 55034.07 88888.00 2011-09-12 20:02:54.125 255 12719.67 74.30 55034.05 88888.00 2011-09-12 20:02:54.250 255 12719.62 74.28 55034.05 88888.00 2011-09-12 20:02:54.375 255 12719.62 74.30 55034.05 88888.00 2011-09-12 20:02:54.500 255 12719.58 74.35 55034.03 88888.00 2011-09-12 20:02:54.625 255 12719.58 74.40 55034.03 88888.00 2011-09-12 20:02:54.750 255 12719.58 74.40 55034.00 88888.00 2011-09-12 20:02:54.875 255 12719.58 74.45 55034.00 88888.00 2011-09-12 20:02:55.000 255 12719.55 74.45 55034.00 88888.00 2011-09-12 20:02:55.125 255 12719.55 74.47 55034.03 88888.00 2011-09-12 20:02:55.250 255 12719.45 74.50 55034.00 88888.00 2011-09-12 20:02:55.375 255 12719.38 74.58 55034.00 88888.00 2011-09-12 20:02:55.500 255 12719.42 74.62 55033.95 88888.00 2011-09-12 20:02:55.625 255 12719.50 74.62 55033.93 88888.00 2011-09-12 20:02:55.750 255 12719.50 74.65 55033.95 88888.00 2011-09-12 20:02:55.875 255 12719.48 74.70 55033.95 88888.00 2011-09-12 20:02:56.000 255 12719.42 74.75 55033.93 88888.00 2011-09-12 20:02:56.125 255 12719.35 74.80 55033.95 88888.00 2011-09-12 20:02:56.250 255 12719.42 74.85 55033.95 88888.00 2011-09-12 20:02:56.375 255 12719.50 74.90 55033.90 88888.00 2011-09-12 20:02:56.500 255 12719.50 74.95 55033.90 88888.00 2011-09-12 20:02:56.625 255 12719.45 75.00 55033.88 88888.00 2011-09-12 20:02:56.750 255 12719.40 75.03 55033.88 88888.00 2011-09-12 20:02:56.875 255 12719.42 75.00 55033.85 88888.00 2011-09-12 20:02:57.000 255 12719.48 75.05 55033.85 88888.00 2011-09-12 20:02:57.125 255 12719.40 75.12 55033.90 88888.00 2011-09-12 20:02:57.250 255 12719.35 75.17 55033.85 88888.00 2011-09-12 20:02:57.375 255 12719.45 75.22 55033.85 88888.00 2011-09-12 20:02:57.500 255 12719.50 75.22 55033.82 88888.00 2011-09-12 20:02:57.625 255 12719.50 75.28 55033.82 88888.00 2011-09-12 20:02:57.750 255 12719.45 75.30 55033.80 88888.00 2011-09-12 20:02:57.875 255 12719.48 75.35 55033.80 88888.00 2011-09-12 20:02:58.000 255 12719.45 75.42 55033.80 88888.00 2011-09-12 20:02:58.125 255 12719.42 75.47 55033.78 88888.00 2011-09-12 20:02:58.250 255 12719.48 75.45 55033.78 88888.00 2011-09-12 20:02:58.375 255 12719.48 75.45 55033.78 88888.00 2011-09-12 20:02:58.500 255 12719.42 75.45 55033.78 88888.00 2011-09-12 20:02:58.625 255 12719.42 75.47 55033.75 88888.00 2011-09-12 20:02:58.750 255 12719.40 75.50 55033.72 88888.00 2011-09-12 20:02:58.875 255 12719.38 75.53 55033.72 88888.00 2011-09-12 20:02:59.000 255 12719.40 75.53 55033.70 88888.00 2011-09-12 20:02:59.125 255 12719.48 75.55 55033.72 88888.00 2011-09-12 20:02:59.250 255 12719.48 75.58 55033.70 88888.00 2011-09-12 20:02:59.375 255 12719.50 75.60 55033.70 88888.00 2011-09-12 20:02:59.500 255 12719.50 75.58 55033.70 88888.00 2011-09-12 20:02:59.625 255 12719.45 75.58 55033.68 88888.00 2011-09-12 20:02:59.750 255 12719.48 75.60 55033.70 88888.00 2011-09-12 20:02:59.875 255 12719.52 75.60 55033.70 88888.00 2011-09-12 20:03:00.000 255 12719.55 75.58 55033.68 88888.00 2011-09-12 20:03:00.125 255 12719.52 75.55 55033.65 88888.00 2011-09-12 20:03:00.250 255 12719.48 75.55 55033.65 88888.00 2011-09-12 20:03:00.375 255 12719.52 75.58 55033.65 88888.00 2011-09-12 20:03:00.500 255 12719.45 75.58 55033.62 88888.00 2011-09-12 20:03:00.625 255 12719.45 75.55 55033.62 88888.00 2011-09-12 20:03:00.750 255 12719.50 75.55 55033.62 88888.00 2011-09-12 20:03:00.875 255 12719.52 75.53 55033.60 88888.00 2011-09-12 20:03:01.000 255 12719.55 75.53 55033.57 88888.00 2011-09-12 20:03:01.125 255 12719.52 75.53 55033.60 88888.00 2011-09-12 20:03:01.250 255 12719.42 75.47 55033.60 88888.00 2011-09-12 20:03:01.375 255 12719.48 75.47 55033.60 88888.00 2011-09-12 20:03:01.500 255 12719.55 75.47 55033.62 88888.00 2011-09-12 20:03:01.625 255 12719.52 75.45 55033.60 88888.00 2011-09-12 20:03:01.750 255 12719.45 75.42 55033.57 88888.00 2011-09-12 20:03:01.875 255 12719.40 75.42 55033.55 88888.00 2011-09-12 20:03:02.000 255 12719.42 75.45 55033.57 88888.00 2011-09-12 20:03:02.125 255 12719.45 75.42 55033.57 88888.00 2011-09-12 20:03:02.250 255 12719.40 75.38 55033.57 88888.00 2011-09-12 20:03:02.375 255 12719.40 75.38 55033.55 88888.00 2011-09-12 20:03:02.500 255 12719.40 75.33 55033.53 88888.00 2011-09-12 20:03:02.625 255 12719.45 75.35 55033.55 88888.00 2011-09-12 20:03:02.750 255 12719.42 75.38 55033.55 88888.00 2011-09-12 20:03:02.875 255 12719.45 75.35 55033.55 88888.00 2011-09-12 20:03:03.000 255 12719.40 75.35 55033.53 88888.00 2011-09-12 20:03:03.125 255 12719.30 75.33 55033.53 88888.00 2011-09-12 20:03:03.250 255 12719.27 75.30 55033.55 88888.00 2011-09-12 20:03:03.375 255 12719.27 75.30 55033.55 88888.00 2011-09-12 20:03:03.500 255 12719.25 75.30 55033.55 88888.00 2011-09-12 20:03:03.625 255 12719.27 75.30 55033.53 88888.00 2011-09-12 20:03:03.750 255 12719.33 75.30 55033.55 88888.00 2011-09-12 20:03:03.875 255 12719.35 75.33 55033.55 88888.00 2011-09-12 20:03:04.000 255 12719.35 75.33 55033.50 88888.00 2011-09-12 20:03:04.125 255 12719.33 75.33 55033.55 88888.00 2011-09-12 20:03:04.250 255 12719.27 75.33 55033.53 88888.00 2011-09-12 20:03:04.375 255 12719.30 75.30 55033.53 88888.00 2011-09-12 20:03:04.500 255 12719.27 75.30 55033.53 88888.00 2011-09-12 20:03:04.625 255 12719.20 75.30 55033.50 88888.00 2011-09-12 20:03:04.750 255 12719.20 75.33 55033.53 88888.00 2011-09-12 20:03:04.875 255 12719.23 75.30 55033.47 88888.00 2011-09-12 20:03:05.000 255 12719.20 75.25 55033.45 88888.00 2011-09-12 20:03:05.125 255 12719.20 75.25 55033.45 88888.00 2011-09-12 20:03:05.250 255 12719.20 75.25 55033.47 88888.00 2011-09-12 20:03:05.375 255 12719.27 75.25 55033.47 88888.00 2011-09-12 20:03:05.500 255 12719.30 75.25 55033.45 88888.00 2011-09-12 20:03:05.625 255 12719.27 75.25 55033.47 88888.00 2011-09-12 20:03:05.750 255 12719.27 75.22 55033.45 88888.00 2011-09-12 20:03:05.875 255 12719.27 75.25 55033.43 88888.00 2011-09-12 20:03:06.000 255 12719.25 75.25 55033.45 88888.00 2011-09-12 20:03:06.125 255 12719.20 75.25 55033.45 88888.00 2011-09-12 20:03:06.250 255 12719.17 75.22 55033.45 88888.00 2011-09-12 20:03:06.375 255 12719.20 75.20 55033.43 88888.00 2011-09-12 20:03:06.500 255 12719.20 75.17 55033.43 88888.00 2011-09-12 20:03:06.625 255 12719.17 75.17 55033.43 88888.00 2011-09-12 20:03:06.750 255 12719.10 75.17 55033.43 88888.00 2011-09-12 20:03:06.875 255 12719.05 75.20 55033.43 88888.00 2011-09-12 20:03:07.000 255 12719.00 75.20 55033.40 88888.00 2011-09-12 20:03:07.125 255 12719.02 75.17 55033.38 88888.00 2011-09-12 20:03:07.250 255 12719.02 75.12 55033.40 88888.00 2011-09-12 20:03:07.375 255 12719.00 75.12 55033.40 88888.00 2011-09-12 20:03:07.500 255 12718.95 75.12 55033.40 88888.00 2011-09-12 20:03:07.625 255 12718.90 75.15 55033.40 88888.00 2011-09-12 20:03:07.750 255 12718.85 75.15 55033.40 88888.00 2011-09-12 20:03:07.875 255 12718.77 75.10 55033.38 88888.00 2011-09-12 20:03:08.000 255 12718.75 75.12 55033.35 88888.00 2011-09-12 20:03:08.125 255 12718.77 75.12 55033.38 88888.00 2011-09-12 20:03:08.250 255 12718.70 75.12 55033.43 88888.00 2011-09-12 20:03:08.375 255 12718.70 75.12 55033.40 88888.00 2011-09-12 20:03:08.500 255 12718.73 75.08 55033.38 88888.00 2011-09-12 20:03:08.625 255 12718.67 75.08 55033.32 88888.00 2011-09-12 20:03:08.750 255 12718.60 75.10 55033.35 88888.00 2011-09-12 20:03:08.875 255 12718.52 75.10 55033.35 88888.00 2011-09-12 20:03:09.000 255 12718.55 75.05 55033.30 88888.00 2011-09-12 20:03:09.125 255 12718.62 75.05 55033.32 88888.00 2011-09-12 20:03:09.250 255 12718.67 75.05 55033.32 88888.00 2011-09-12 20:03:09.375 255 12718.62 75.05 55033.35 88888.00 2011-09-12 20:03:09.500 255 12718.52 75.08 55033.32 88888.00 2011-09-12 20:03:09.625 255 12718.52 75.10 55033.30 88888.00 2011-09-12 20:03:09.750 255 12718.48 75.15 55033.30 88888.00 2011-09-12 20:03:09.875 255 12718.48 75.15 55033.32 88888.00 2011-09-12 20:03:10.000 255 12718.45 75.12 55033.32 88888.00 2011-09-12 20:03:10.125 255 12718.45 75.12 55033.30 88888.00 2011-09-12 20:03:10.250 255 12718.45 75.12 55033.30 88888.00 2011-09-12 20:03:10.375 255 12718.40 75.10 55033.28 88888.00 2011-09-12 20:03:10.500 255 12718.40 75.08 55033.25 88888.00 2011-09-12 20:03:10.625 255 12718.42 75.10 55033.28 88888.00 2011-09-12 20:03:10.750 255 12718.42 75.15 55033.28 88888.00 2011-09-12 20:03:10.875 255 12718.38 75.15 55033.25 88888.00 2011-09-12 20:03:11.000 255 12718.38 75.15 55033.25 88888.00 2011-09-12 20:03:11.125 255 12718.38 75.17 55033.28 88888.00 2011-09-12 20:03:11.250 255 12718.33 75.17 55033.28 88888.00 2011-09-12 20:03:11.375 255 12718.27 75.17 55033.28 88888.00 2011-09-12 20:03:11.500 255 12718.20 75.15 55033.28 88888.00 2011-09-12 20:03:11.625 255 12718.12 75.15 55033.28 88888.00 2011-09-12 20:03:11.750 255 12718.10 75.12 55033.25 88888.00 2011-09-12 20:03:11.875 255 12718.08 75.10 55033.25 88888.00 2011-09-12 20:03:12.000 255 12718.00 75.12 55033.25 88888.00 2011-09-12 20:03:12.125 255 12717.95 75.08 55033.28 88888.00 2011-09-12 20:03:12.250 255 12717.90 75.05 55033.25 88888.00 2011-09-12 20:03:12.375 255 12717.92 75.05 55033.22 88888.00 2011-09-12 20:03:12.500 255 12717.95 75.00 55033.25 88888.00 2011-09-12 20:03:12.625 255 12717.88 74.97 55033.25 88888.00 2011-09-12 20:03:12.750 255 12717.85 74.92 55033.25 88888.00 2011-09-12 20:03:12.875 255 12717.77 74.88 55033.25 88888.00 2011-09-12 20:03:13.000 255 12717.75 74.83 55033.25 88888.00 2011-09-12 20:03:13.125 255 12717.70 74.80 55033.28 88888.00 2011-09-12 20:03:13.250 255 12717.65 74.72 55033.28 88888.00 2011-09-12 20:03:13.375 255 12717.60 74.75 55033.28 88888.00 2011-09-12 20:03:13.500 255 12717.55 74.72 55033.28 88888.00 2011-09-12 20:03:13.625 255 12717.58 74.70 55033.28 88888.00 2011-09-12 20:03:13.750 255 12717.55 74.67 55033.28 88888.00 2011-09-12 20:03:13.875 255 12717.55 74.60 55033.25 88888.00 2011-09-12 20:03:14.000 255 12717.58 74.55 55033.25 88888.00 2011-09-12 20:03:14.125 255 12717.62 74.47 55033.22 88888.00 2011-09-12 20:03:14.250 255 12717.60 74.40 55033.20 88888.00 2011-09-12 20:03:14.375 255 12717.55 74.38 55033.25 88888.00 2011-09-12 20:03:14.500 255 12717.52 74.35 55033.25 88888.00 2011-09-12 20:03:14.625 255 12717.55 74.30 55033.25 88888.00 2011-09-12 20:03:14.750 255 12717.58 74.25 55033.25 88888.00 2011-09-12 20:03:14.875 255 12717.60 74.17 55033.25 88888.00 2011-09-12 20:03:15.000 255 12717.60 74.12 55033.25 88888.00 2011-09-12 20:03:15.125 255 12717.62 74.08 55033.25 88888.00 2011-09-12 20:03:15.250 255 12717.62 74.00 55033.28 88888.00 2011-09-12 20:03:15.375 255 12717.67 73.95 55033.28 88888.00 2011-09-12 20:03:15.500 255 12717.62 73.95 55033.28 88888.00 2011-09-12 20:03:15.625 255 12717.60 73.92 55033.28 88888.00 2011-09-12 20:03:15.750 255 12717.58 73.90 55033.30 88888.00 2011-09-12 20:03:15.875 255 12717.55 73.80 55033.28 88888.00 2011-09-12 20:03:16.000 255 12717.52 73.80 55033.25 88888.00 2011-09-12 20:03:16.125 255 12717.52 73.78 55033.28 88888.00 2011-09-12 20:03:16.250 255 12717.52 73.72 55033.30 88888.00 2011-09-12 20:03:16.375 255 12717.55 73.75 55033.28 88888.00 2011-09-12 20:03:16.500 255 12717.58 73.70 55033.28 88888.00 2011-09-12 20:03:16.625 255 12717.50 73.65 55033.28 88888.00 2011-09-12 20:03:16.750 255 12717.52 73.60 55033.25 88888.00 2011-09-12 20:03:16.875 255 12717.58 73.55 55033.25 88888.00 2011-09-12 20:03:17.000 255 12717.60 73.53 55033.25 88888.00 2011-09-12 20:03:17.125 255 12717.65 73.50 55033.28 88888.00 2011-09-12 20:03:17.250 255 12717.67 73.45 55033.30 88888.00 2011-09-12 20:03:17.375 255 12717.70 73.42 55033.30 88888.00 2011-09-12 20:03:17.500 255 12717.65 73.38 55033.30 88888.00 2011-09-12 20:03:17.625 255 12717.62 73.33 55033.30 88888.00 2011-09-12 20:03:17.750 255 12717.65 73.28 55033.32 88888.00 2011-09-12 20:03:17.875 255 12717.67 73.22 55033.32 88888.00 2011-09-12 20:03:18.000 255 12717.67 73.17 55033.32 88888.00 2011-09-12 20:03:18.125 255 12717.65 73.10 55033.32 88888.00 2011-09-12 20:03:18.250 255 12717.62 73.05 55033.32 88888.00 2011-09-12 20:03:18.375 255 12717.67 73.00 55033.30 88888.00 2011-09-12 20:03:18.500 255 12717.67 72.97 55033.32 88888.00 2011-09-12 20:03:18.625 255 12717.70 72.92 55033.35 88888.00 2011-09-12 20:03:18.750 255 12717.67 72.85 55033.38 88888.00 2011-09-12 20:03:18.875 255 12717.67 72.80 55033.35 88888.00 2011-09-12 20:03:19.000 255 12717.65 72.80 55033.35 88888.00 2011-09-12 20:03:19.125 255 12717.65 72.80 55033.40 88888.00 2011-09-12 20:03:19.250 255 12717.60 72.72 55033.43 88888.00 2011-09-12 20:03:19.375 255 12717.65 72.70 55033.43 88888.00 2011-09-12 20:03:19.500 255 12717.60 72.62 55033.40 88888.00 2011-09-12 20:03:19.625 255 12717.55 72.55 55033.43 88888.00 2011-09-12 20:03:19.750 255 12717.58 72.50 55033.43 88888.00 2011-09-12 20:03:19.875 255 12717.60 72.47 55033.43 88888.00 2011-09-12 20:03:20.000 255 12717.58 72.42 55033.45 88888.00 2011-09-12 20:03:20.125 255 12717.50 72.40 55033.47 88888.00 2011-09-12 20:03:20.250 255 12717.50 72.33 55033.45 88888.00 2011-09-12 20:03:20.375 255 12717.52 72.28 55033.43 88888.00 2011-09-12 20:03:20.500 255 12717.45 72.22 55033.43 88888.00 2011-09-12 20:03:20.625 255 12717.38 72.17 55033.45 88888.00 2011-09-12 20:03:20.750 255 12717.42 72.12 55033.45 88888.00 2011-09-12 20:03:20.875 255 12717.42 72.08 55033.47 88888.00 2011-09-12 20:03:21.000 255 12717.40 72.03 55033.45 88888.00 2011-09-12 20:03:21.125 255 12717.35 71.97 55033.45 88888.00 2011-09-12 20:03:21.250 255 12717.30 71.92 55033.47 88888.00 2011-09-12 20:03:21.375 255 12717.33 71.92 55033.50 88888.00 2011-09-12 20:03:21.500 255 12717.35 71.92 55033.53 88888.00 2011-09-12 20:03:21.625 255 12717.33 71.83 55033.47 88888.00 2011-09-12 20:03:21.750 255 12717.30 71.78 55033.50 88888.00 2011-09-12 20:03:21.875 255 12717.33 71.75 55033.50 88888.00 2011-09-12 20:03:22.000 255 12717.35 71.75 55033.50 88888.00 2011-09-12 20:03:22.125 255 12717.30 71.67 55033.50 88888.00 2011-09-12 20:03:22.250 255 12717.20 71.65 55033.53 88888.00 2011-09-12 20:03:22.375 255 12717.17 71.62 55033.55 88888.00 2011-09-12 20:03:22.500 255 12717.17 71.60 55033.55 88888.00 2011-09-12 20:03:22.625 255 12717.23 71.55 55033.53 88888.00 2011-09-12 20:03:22.750 255 12717.20 71.50 55033.50 88888.00 2011-09-12 20:03:22.875 255 12717.17 71.45 55033.53 88888.00 2011-09-12 20:03:23.000 255 12717.15 71.42 55033.53 88888.00 2011-09-12 20:03:23.125 255 12717.17 71.40 55033.53 88888.00 2011-09-12 20:03:23.250 255 12717.15 71.42 55033.55 88888.00 2011-09-12 20:03:23.375 255 12717.10 71.40 55033.55 88888.00 2011-09-12 20:03:23.500 255 12717.05 71.35 55033.50 88888.00 2011-09-12 20:03:23.625 255 12717.05 71.35 55033.55 88888.00 2011-09-12 20:03:23.750 255 12717.00 71.35 55033.57 88888.00 2011-09-12 20:03:23.875 255 12717.02 71.33 55033.55 88888.00 2011-09-12 20:03:24.000 255 12717.05 71.30 55033.55 88888.00 2011-09-12 20:03:24.125 255 12717.05 71.30 55033.55 88888.00 2011-09-12 20:03:24.250 255 12717.00 71.25 55033.55 88888.00 2011-09-12 20:03:24.375 255 12717.02 71.25 55033.53 88888.00 2011-09-12 20:03:24.500 255 12717.00 71.25 55033.55 88888.00 2011-09-12 20:03:24.625 255 12716.95 71.22 55033.53 88888.00 2011-09-12 20:03:24.750 255 12716.98 71.25 55033.55 88888.00 2011-09-12 20:03:24.875 255 12717.00 71.22 55033.55 88888.00 2011-09-12 20:03:25.000 255 12716.98 71.22 55033.53 88888.00 2011-09-12 20:03:25.125 255 12716.92 71.22 55033.53 88888.00 2011-09-12 20:03:25.250 255 12716.83 71.17 55033.55 88888.00 2011-09-12 20:03:25.375 255 12716.85 71.17 55033.53 88888.00 2011-09-12 20:03:25.500 255 12716.88 71.15 55033.50 88888.00 2011-09-12 20:03:25.625 255 12716.90 71.15 55033.55 88888.00 2011-09-12 20:03:25.750 255 12716.88 71.15 55033.55 88888.00 2011-09-12 20:03:25.875 255 12716.88 71.17 55033.55 88888.00 2011-09-12 20:03:26.000 255 12716.88 71.10 55033.55 88888.00 2011-09-12 20:03:26.125 255 12716.83 71.05 55033.55 88888.00 2011-09-12 20:03:26.250 255 12716.77 71.08 55033.55 88888.00 2011-09-12 20:03:26.375 255 12716.80 71.08 55033.53 88888.00 2011-09-12 20:03:26.500 255 12716.75 71.00 55033.53 88888.00 2011-09-12 20:03:26.625 255 12716.70 71.03 55033.55 88888.00 2011-09-12 20:03:26.750 255 12716.73 71.03 55033.55 88888.00 2011-09-12 20:03:26.875 255 12716.70 70.97 55033.53 88888.00 2011-09-12 20:03:27.000 255 12716.73 70.95 55033.53 88888.00 2011-09-12 20:03:27.125 255 12716.70 70.95 55033.50 88888.00 2011-09-12 20:03:27.250 255 12716.60 70.95 55033.53 88888.00 2011-09-12 20:03:27.375 255 12716.58 70.95 55033.50 88888.00 2011-09-12 20:03:27.500 255 12716.60 70.90 55033.47 88888.00 2011-09-12 20:03:27.625 255 12716.67 70.90 55033.45 88888.00 2011-09-12 20:03:27.750 255 12716.70 70.88 55033.47 88888.00 2011-09-12 20:03:27.875 255 12716.73 70.88 55033.50 88888.00 2011-09-12 20:03:28.000 255 12716.75 70.90 55033.47 88888.00 2011-09-12 20:03:28.125 255 12716.75 70.88 55033.45 88888.00 2011-09-12 20:03:28.250 255 12716.70 70.88 55033.45 88888.00 2011-09-12 20:03:28.375 255 12716.77 70.90 55033.45 88888.00 2011-09-12 20:03:28.500 255 12716.75 70.92 55033.47 88888.00 2011-09-12 20:03:28.625 255 12716.75 70.95 55033.50 88888.00 2011-09-12 20:03:28.750 255 12716.65 70.95 55033.45 88888.00 2011-09-12 20:03:28.875 255 12716.65 70.95 55033.45 88888.00 2011-09-12 20:03:29.000 255 12716.65 70.97 55033.47 88888.00 2011-09-12 20:03:29.125 255 12716.60 71.00 55033.47 88888.00 2011-09-12 20:03:29.250 255 12716.60 70.92 55033.43 88888.00 2011-09-12 20:03:29.375 255 12716.65 70.95 55033.40 88888.00 2011-09-12 20:03:29.500 255 12716.65 70.97 55033.43 88888.00 2011-09-12 20:03:29.625 255 12716.58 71.00 55033.43 88888.00 2011-09-12 20:03:29.750 255 12716.55 71.00 55033.43 88888.00 2011-09-12 20:03:29.875 255 12716.58 71.00 55033.43 88888.00 2011-09-12 20:03:30.000 255 12716.58 71.03 55033.43 88888.00 2011-09-12 20:03:30.125 255 12716.58 70.97 55033.40 88888.00 2011-09-12 20:03:30.250 255 12716.55 70.92 55033.38 88888.00 2011-09-12 20:03:30.375 255 12716.55 70.95 55033.38 88888.00 2011-09-12 20:03:30.500 255 12716.52 70.95 55033.38 88888.00 2011-09-12 20:03:30.625 255 12716.55 70.95 55033.35 88888.00 2011-09-12 20:03:30.750 255 12716.58 70.95 55033.35 88888.00 2011-09-12 20:03:30.875 255 12716.55 70.95 55033.32 88888.00 2011-09-12 20:03:31.000 255 12716.50 70.90 55033.30 88888.00 2011-09-12 20:03:31.125 255 12716.48 70.92 55033.32 88888.00 2011-09-12 20:03:31.250 255 12716.48 70.92 55033.32 88888.00 2011-09-12 20:03:31.375 255 12716.45 70.92 55033.32 88888.00 2011-09-12 20:03:31.500 255 12716.45 70.88 55033.30 88888.00 2011-09-12 20:03:31.625 255 12716.52 70.88 55033.32 88888.00 2011-09-12 20:03:31.750 255 12716.58 70.88 55033.32 88888.00 2011-09-12 20:03:31.875 255 12716.50 70.85 55033.32 88888.00 2011-09-12 20:03:32.000 255 12716.45 70.83 55033.30 88888.00 2011-09-12 20:03:32.125 255 12716.45 70.78 55033.30 88888.00 2011-09-12 20:03:32.250 255 12716.42 70.72 55033.30 88888.00 2011-09-12 20:03:32.375 255 12716.42 70.72 55033.25 88888.00 2011-09-12 20:03:32.500 255 12716.40 70.72 55033.28 88888.00 2011-09-12 20:03:32.625 255 12716.35 70.70 55033.28 88888.00 2011-09-12 20:03:32.750 255 12716.25 70.67 55033.28 88888.00 2011-09-12 20:03:32.875 255 12716.23 70.65 55033.25 88888.00 2011-09-12 20:03:33.000 255 12716.20 70.65 55033.28 88888.00 2011-09-12 20:03:33.125 255 12716.20 70.62 55033.28 88888.00 2011-09-12 20:03:33.250 255 12716.12 70.62 55033.25 88888.00 2011-09-12 20:03:33.375 255 12716.10 70.65 55033.28 88888.00 2011-09-12 20:03:33.500 255 12716.10 70.65 55033.30 88888.00 2011-09-12 20:03:33.625 255 12716.02 70.60 55033.28 88888.00 2011-09-12 20:03:33.750 255 12715.98 70.62 55033.25 88888.00 2011-09-12 20:03:33.875 255 12716.00 70.65 55033.25 88888.00 2011-09-12 20:03:34.000 255 12716.00 70.65 55033.25 88888.00 2011-09-12 20:03:34.125 255 12715.95 70.65 55033.25 88888.00 2011-09-12 20:03:34.250 255 12715.90 70.67 55033.22 88888.00 2011-09-12 20:03:34.375 255 12715.88 70.72 55033.22 88888.00 2011-09-12 20:03:34.500 255 12715.88 70.72 55033.22 88888.00 2011-09-12 20:03:34.625 255 12715.90 70.72 55033.20 88888.00 2011-09-12 20:03:34.750 255 12715.88 70.75 55033.18 88888.00 2011-09-12 20:03:34.875 255 12715.88 70.78 55033.18 88888.00 2011-09-12 20:03:35.000 255 12715.77 70.80 55033.15 88888.00 2011-09-12 20:03:35.125 255 12715.70 70.83 55033.15 88888.00 2011-09-12 20:03:35.250 255 12715.65 70.85 55033.15 88888.00 2011-09-12 20:03:35.375 255 12715.65 70.90 55033.18 88888.00 2011-09-12 20:03:35.500 255 12715.67 70.95 55033.18 88888.00 2011-09-12 20:03:35.625 255 12715.67 71.00 55033.18 88888.00 2011-09-12 20:03:35.750 255 12715.65 71.00 55033.15 88888.00 2011-09-12 20:03:35.875 255 12715.60 71.00 55033.12 88888.00 2011-09-12 20:03:36.000 255 12715.58 71.08 55033.10 88888.00 2011-09-12 20:03:36.125 255 12715.55 71.15 55033.10 88888.00 2011-09-12 20:03:36.250 255 12715.50 71.17 55033.12 88888.00 2011-09-12 20:03:36.375 255 12715.55 71.17 55033.12 88888.00 2011-09-12 20:03:36.500 255 12715.55 71.20 55033.10 88888.00 2011-09-12 20:03:36.625 255 12715.58 71.25 55033.10 88888.00 2011-09-12 20:03:36.750 255 12715.52 71.30 55033.07 88888.00 2011-09-12 20:03:36.875 255 12715.50 71.33 55033.05 88888.00 2011-09-12 20:03:37.000 255 12715.60 71.33 55033.05 88888.00 2011-09-12 20:03:37.125 255 12715.62 71.38 55033.05 88888.00 2011-09-12 20:03:37.250 255 12715.60 71.38 55033.05 88888.00 2011-09-12 20:03:37.375 255 12715.62 71.45 55033.03 88888.00 2011-09-12 20:03:37.500 255 12715.60 71.47 55033.00 88888.00 2011-09-12 20:03:37.625 255 12715.65 71.50 55033.00 88888.00 2011-09-12 20:03:37.750 255 12715.62 71.53 55032.97 88888.00 2011-09-12 20:03:37.875 255 12715.65 71.53 55032.97 88888.00 2011-09-12 20:03:38.000 255 12715.65 71.58 55032.95 88888.00 2011-09-12 20:03:38.125 255 12715.62 71.60 55032.95 88888.00 2011-09-12 20:03:38.250 255 12715.65 71.65 55032.97 88888.00 2011-09-12 20:03:38.375 255 12715.67 71.70 55032.95 88888.00 2011-09-12 20:03:38.500 255 12715.65 71.72 55032.95 88888.00 2011-09-12 20:03:38.625 255 12715.73 71.80 55032.95 88888.00 2011-09-12 20:03:38.750 255 12715.75 71.80 55032.95 88888.00 2011-09-12 20:03:38.875 255 12715.77 71.85 55032.93 88888.00 2011-09-12 20:03:39.000 255 12715.83 71.85 55032.88 88888.00 2011-09-12 20:03:39.125 255 12715.77 71.85 55032.85 88888.00 2011-09-12 20:03:39.250 255 12715.75 71.88 55032.85 88888.00 2011-09-12 20:03:39.375 255 12715.83 71.92 55032.82 88888.00 2011-09-12 20:03:39.500 255 12715.85 71.95 55032.82 88888.00 2011-09-12 20:03:39.625 255 12715.85 71.95 55032.82 88888.00 2011-09-12 20:03:39.750 255 12715.85 71.97 55032.82 88888.00 2011-09-12 20:03:39.875 255 12715.85 72.00 55032.82 88888.00 2011-09-12 20:03:40.000 255 12715.88 72.03 55032.80 88888.00 2011-09-12 20:03:40.125 255 12715.90 72.03 55032.82 88888.00 2011-09-12 20:03:40.250 255 12715.90 72.03 55032.80 88888.00 2011-09-12 20:03:40.375 255 12715.92 72.05 55032.80 88888.00 2011-09-12 20:03:40.500 255 12715.92 72.05 55032.80 88888.00 2011-09-12 20:03:40.625 255 12715.95 72.05 55032.80 88888.00 2011-09-12 20:03:40.750 255 12715.92 72.05 55032.78 88888.00 2011-09-12 20:03:40.875 255 12715.88 72.00 55032.78 88888.00 2011-09-12 20:03:41.000 255 12715.88 72.03 55032.78 88888.00 2011-09-12 20:03:41.125 255 12715.88 72.05 55032.80 88888.00 2011-09-12 20:03:41.250 255 12715.85 72.00 55032.78 88888.00 2011-09-12 20:03:41.375 255 12715.90 72.00 55032.78 88888.00 2011-09-12 20:03:41.500 255 12715.95 71.97 55032.80 88888.00 2011-09-12 20:03:41.625 255 12715.95 71.95 55032.78 88888.00 2011-09-12 20:03:41.750 255 12716.00 71.92 55032.78 88888.00 2011-09-12 20:03:41.875 255 12716.05 71.90 55032.78 88888.00 2011-09-12 20:03:42.000 255 12716.02 71.90 55032.75 88888.00 2011-09-12 20:03:42.125 255 12715.98 71.92 55032.75 88888.00 2011-09-12 20:03:42.250 255 12715.98 71.90 55032.75 88888.00 2011-09-12 20:03:42.375 255 12715.95 71.88 55032.75 88888.00 2011-09-12 20:03:42.500 255 12715.92 71.85 55032.75 88888.00 2011-09-12 20:03:42.625 255 12715.90 71.80 55032.72 88888.00 2011-09-12 20:03:42.750 255 12715.85 71.75 55032.72 88888.00 2011-09-12 20:03:42.875 255 12715.88 71.72 55032.70 88888.00 2011-09-12 20:03:43.000 255 12715.92 71.72 55032.72 88888.00 2011-09-12 20:03:43.125 255 12715.98 71.72 55032.72 88888.00 2011-09-12 20:03:43.250 255 12715.95 71.67 55032.72 88888.00 2011-09-12 20:03:43.375 255 12715.95 71.65 55032.72 88888.00 2011-09-12 20:03:43.500 255 12715.95 71.62 55032.70 88888.00 2011-09-12 20:03:43.625 255 12716.00 71.60 55032.75 88888.00 2011-09-12 20:03:43.750 255 12716.05 71.58 55032.72 88888.00 2011-09-12 20:03:43.875 255 12716.08 71.58 55032.70 88888.00 2011-09-12 20:03:44.000 255 12716.08 71.55 55032.70 88888.00 2011-09-12 20:03:44.125 255 12716.10 71.58 55032.70 88888.00 2011-09-12 20:03:44.250 255 12716.10 71.55 55032.72 88888.00 2011-09-12 20:03:44.375 255 12716.10 71.53 55032.75 88888.00 2011-09-12 20:03:44.500 255 12716.08 71.53 55032.75 88888.00 2011-09-12 20:03:44.625 255 12716.12 71.53 55032.72 88888.00 2011-09-12 20:03:44.750 255 12716.08 71.53 55032.72 88888.00 2011-09-12 20:03:44.875 255 12716.10 71.47 55032.72 88888.00 2011-09-12 20:03:45.000 255 12716.08 71.47 55032.72 88888.00 2011-09-12 20:03:45.125 255 12716.08 71.45 55032.75 88888.00 2011-09-12 20:03:45.250 255 12716.05 71.42 55032.72 88888.00 2011-09-12 20:03:45.375 255 12716.02 71.40 55032.70 88888.00 2011-09-12 20:03:45.500 255 12716.02 71.40 55032.70 88888.00 2011-09-12 20:03:45.625 255 12716.02 71.40 55032.70 88888.00 2011-09-12 20:03:45.750 255 12716.02 71.38 55032.70 88888.00 2011-09-12 20:03:45.875 255 12716.05 71.38 55032.70 88888.00 2011-09-12 20:03:46.000 255 12716.05 71.35 55032.68 88888.00 2011-09-12 20:03:46.125 255 12716.08 71.38 55032.68 88888.00 2011-09-12 20:03:46.250 255 12716.12 71.40 55032.70 88888.00 2011-09-12 20:03:46.375 255 12716.17 71.42 55032.70 88888.00 2011-09-12 20:03:46.500 255 12716.20 71.38 55032.68 88888.00 2011-09-12 20:03:46.625 255 12716.15 71.35 55032.70 88888.00 2011-09-12 20:03:46.750 255 12716.10 71.33 55032.70 88888.00 2011-09-12 20:03:46.875 255 12716.12 71.38 55032.72 88888.00 2011-09-12 20:03:47.000 255 12716.10 71.35 55032.70 88888.00 2011-09-12 20:03:47.125 255 12716.08 71.33 55032.70 88888.00 2011-09-12 20:03:47.250 255 12716.02 71.35 55032.70 88888.00 2011-09-12 20:03:47.375 255 12716.05 71.40 55032.70 88888.00 2011-09-12 20:03:47.500 255 12716.02 71.40 55032.70 88888.00 2011-09-12 20:03:47.625 255 12716.00 71.40 55032.72 88888.00 2011-09-12 20:03:47.750 255 12716.02 71.40 55032.70 88888.00 2011-09-12 20:03:47.875 255 12716.00 71.42 55032.72 88888.00 2011-09-12 20:03:48.000 255 12715.95 71.40 55032.70 88888.00 2011-09-12 20:03:48.125 255 12716.00 71.42 55032.70 88888.00 2011-09-12 20:03:48.250 255 12716.00 71.38 55032.70 88888.00 2011-09-12 20:03:48.375 255 12716.00 71.38 55032.72 88888.00 2011-09-12 20:03:48.500 255 12716.02 71.38 55032.70 88888.00 2011-09-12 20:03:48.625 255 12715.98 71.40 55032.70 88888.00 2011-09-12 20:03:48.750 255 12715.83 71.42 55032.70 88888.00 2011-09-12 20:03:48.875 255 12715.80 71.40 55032.70 88888.00 2011-09-12 20:03:49.000 255 12715.83 71.42 55032.70 88888.00 2011-09-12 20:03:49.125 255 12715.80 71.40 55032.75 88888.00 2011-09-12 20:03:49.250 255 12715.80 71.38 55032.72 88888.00 2011-09-12 20:03:49.375 255 12715.80 71.40 55032.72 88888.00 2011-09-12 20:03:49.500 255 12715.77 71.40 55032.72 88888.00 2011-09-12 20:03:49.625 255 12715.67 71.42 55032.75 88888.00 2011-09-12 20:03:49.750 255 12715.65 71.42 55032.75 88888.00 2011-09-12 20:03:49.875 255 12715.70 71.40 55032.72 88888.00 2011-09-12 20:03:50.000 255 12715.70 71.40 55032.72 88888.00 2011-09-12 20:03:50.125 255 12715.62 71.38 55032.75 88888.00 2011-09-12 20:03:50.250 255 12715.52 71.35 55032.75 88888.00 2011-09-12 20:03:50.375 255 12715.48 71.33 55032.75 88888.00 2011-09-12 20:03:50.500 255 12715.45 71.33 55032.75 88888.00 2011-09-12 20:03:50.625 255 12715.42 71.35 55032.78 88888.00 2011-09-12 20:03:50.750 255 12715.40 71.35 55032.80 88888.00 2011-09-12 20:03:50.875 255 12715.42 71.33 55032.75 88888.00 2011-09-12 20:03:51.000 255 12715.40 71.33 55032.75 88888.00 2011-09-12 20:03:51.125 255 12715.42 71.33 55032.78 88888.00 2011-09-12 20:03:51.250 255 12715.40 71.33 55032.78 88888.00 2011-09-12 20:03:51.375 255 12715.33 71.28 55032.75 88888.00 2011-09-12 20:03:51.500 255 12715.33 71.28 55032.75 88888.00 2011-09-12 20:03:51.625 255 12715.33 71.28 55032.75 88888.00 2011-09-12 20:03:51.750 255 12715.38 71.30 55032.78 88888.00 2011-09-12 20:03:51.875 255 12715.42 71.35 55032.78 88888.00 2011-09-12 20:03:52.000 255 12715.48 71.33 55032.75 88888.00 2011-09-12 20:03:52.125 255 12715.48 71.33 55032.78 88888.00 2011-09-12 20:03:52.250 255 12715.45 71.33 55032.78 88888.00 2011-09-12 20:03:52.375 255 12715.48 71.30 55032.78 88888.00 2011-09-12 20:03:52.500 255 12715.48 71.30 55032.78 88888.00 2011-09-12 20:03:52.625 255 12715.48 71.33 55032.78 88888.00 2011-09-12 20:03:52.750 255 12715.52 71.35 55032.75 88888.00 2011-09-12 20:03:52.875 255 12715.58 71.33 55032.72 88888.00 2011-09-12 20:03:53.000 255 12715.65 71.33 55032.72 88888.00 2011-09-12 20:03:53.125 255 12715.70 71.30 55032.75 88888.00 2011-09-12 20:03:53.250 255 12715.75 71.28 55032.75 88888.00 2011-09-12 20:03:53.375 255 12715.73 71.25 55032.70 88888.00 2011-09-12 20:03:53.500 255 12715.73 71.30 55032.72 88888.00 2011-09-12 20:03:53.625 255 12715.70 71.33 55032.72 88888.00 2011-09-12 20:03:53.750 255 12715.73 71.33 55032.72 88888.00 2011-09-12 20:03:53.875 255 12715.73 71.30 55032.72 88888.00 2011-09-12 20:03:54.000 255 12715.75 71.30 55032.72 88888.00 2011-09-12 20:03:54.125 255 12715.83 71.35 55032.75 88888.00 2011-09-12 20:03:54.250 255 12715.80 71.33 55032.72 88888.00 2011-09-12 20:03:54.375 255 12715.85 71.30 55032.75 88888.00 2011-09-12 20:03:54.500 255 12715.90 71.30 55032.75 88888.00 2011-09-12 20:03:54.625 255 12715.85 71.28 55032.72 88888.00 2011-09-12 20:03:54.750 255 12715.88 71.28 55032.72 88888.00 2011-09-12 20:03:54.875 255 12715.92 71.22 55032.75 88888.00 2011-09-12 20:03:55.000 255 12715.92 71.22 55032.75 88888.00 2011-09-12 20:03:55.125 255 12715.90 71.22 55032.75 88888.00 2011-09-12 20:03:55.250 255 12715.80 71.17 55032.72 88888.00 2011-09-12 20:03:55.375 255 12715.83 71.17 55032.72 88888.00 2011-09-12 20:03:55.500 255 12715.88 71.17 55032.72 88888.00 2011-09-12 20:03:55.625 255 12715.92 71.20 55032.78 88888.00 2011-09-12 20:03:55.750 255 12715.95 71.17 55032.75 88888.00 2011-09-12 20:03:55.875 255 12715.90 71.15 55032.75 88888.00 2011-09-12 20:03:56.000 255 12715.90 71.15 55032.75 88888.00 2011-09-12 20:03:56.125 255 12715.90 71.10 55032.72 88888.00 2011-09-12 20:03:56.250 255 12715.92 71.08 55032.75 88888.00 2011-09-12 20:03:56.375 255 12716.00 71.10 55032.75 88888.00 2011-09-12 20:03:56.500 255 12716.00 71.08 55032.72 88888.00 2011-09-12 20:03:56.625 255 12716.00 71.10 55032.72 88888.00 2011-09-12 20:03:56.750 255 12716.00 71.08 55032.75 88888.00 2011-09-12 20:03:56.875 255 12716.00 71.10 55032.75 88888.00 2011-09-12 20:03:57.000 255 12716.00 71.08 55032.72 88888.00 2011-09-12 20:03:57.125 255 12716.05 71.05 55032.72 88888.00 2011-09-12 20:03:57.250 255 12716.08 71.05 55032.72 88888.00 2011-09-12 20:03:57.375 255 12716.10 71.03 55032.70 88888.00 2011-09-12 20:03:57.500 255 12716.15 71.08 55032.72 88888.00 2011-09-12 20:03:57.625 255 12716.15 71.08 55032.72 88888.00 2011-09-12 20:03:57.750 255 12716.17 71.05 55032.72 88888.00 2011-09-12 20:03:57.875 255 12716.20 71.05 55032.72 88888.00 2011-09-12 20:03:58.000 255 12716.23 71.05 55032.72 88888.00 2011-09-12 20:03:58.125 255 12716.30 71.05 55032.78 88888.00 2011-09-12 20:03:58.250 255 12716.25 71.05 55032.75 88888.00 2011-09-12 20:03:58.375 255 12716.25 71.08 55032.72 88888.00 2011-09-12 20:03:58.500 255 12716.33 71.10 55032.72 88888.00 2011-09-12 20:03:58.625 255 12716.45 71.08 55032.72 88888.00 2011-09-12 20:03:58.750 255 12716.48 71.08 55032.70 88888.00 2011-09-12 20:03:58.875 255 12716.50 71.08 55032.70 88888.00 2011-09-12 20:03:59.000 255 12716.55 71.10 55032.70 88888.00 2011-09-12 20:03:59.125 255 12716.52 71.10 55032.70 88888.00 2011-09-12 20:03:59.250 255 12716.50 71.08 55032.72 88888.00 2011-09-12 20:03:59.375 255 12716.58 71.10 55032.72 88888.00 2011-09-12 20:03:59.500 255 12716.62 71.15 55032.72 88888.00 2011-09-12 20:03:59.625 255 12716.62 71.12 55032.70 88888.00 2011-09-12 20:03:59.750 255 12716.60 71.12 55032.70 88888.00 2011-09-12 20:03:59.875 255 12716.62 71.12 55032.70 88888.00 2011-09-12 20:04:00.000 255 12716.67 71.12 55032.70 88888.00 2011-09-12 20:04:00.125 255 12716.75 71.12 55032.72 88888.00 2011-09-12 20:04:00.250 255 12716.67 71.15 55032.72 88888.00 2011-09-12 20:04:00.375 255 12716.65 71.17 55032.72 88888.00 2011-09-12 20:04:00.500 255 12716.58 71.17 55032.70 88888.00 2011-09-12 20:04:00.625 255 12716.58 71.17 55032.72 88888.00 2011-09-12 20:04:00.750 255 12716.58 71.17 55032.72 88888.00 2011-09-12 20:04:00.875 255 12716.55 71.20 55032.72 88888.00 2011-09-12 20:04:01.000 255 12716.60 71.20 55032.70 88888.00 2011-09-12 20:04:01.125 255 12716.65 71.25 55032.72 88888.00 2011-09-12 20:04:01.250 255 12716.65 71.22 55032.78 88888.00 2011-09-12 20:04:01.375 255 12716.67 71.25 55032.72 88888.00 2011-09-12 20:04:01.500 255 12716.62 71.28 55032.72 88888.00 2011-09-12 20:04:01.625 255 12716.58 71.30 55032.75 88888.00 2011-09-12 20:04:01.750 255 12716.50 71.28 55032.75 88888.00 2011-09-12 20:04:01.875 255 12716.40 71.30 55032.72 88888.00 2011-09-12 20:04:02.000 255 12716.38 71.30 55032.75 88888.00 2011-09-12 20:04:02.125 255 12716.40 71.35 55032.78 88888.00 2011-09-12 20:04:02.250 255 12716.40 71.38 55032.78 88888.00 2011-09-12 20:04:02.375 255 12716.42 71.35 55032.78 88888.00 2011-09-12 20:04:02.500 255 12716.38 71.38 55032.80 88888.00 2011-09-12 20:04:02.625 255 12716.30 71.38 55032.78 88888.00 2011-09-12 20:04:02.750 255 12716.27 71.38 55032.78 88888.00 2011-09-12 20:04:02.875 255 12716.23 71.38 55032.78 88888.00 2011-09-12 20:04:03.000 255 12716.17 71.35 55032.75 88888.00 2011-09-12 20:04:03.125 255 12716.17 71.40 55032.80 88888.00 2011-09-12 20:04:03.250 255 12716.10 71.38 55032.78 88888.00 2011-09-12 20:04:03.375 255 12716.02 71.35 55032.78 88888.00 2011-09-12 20:04:03.500 255 12716.02 71.45 55032.82 88888.00 2011-09-12 20:04:03.625 255 12716.02 71.47 55032.82 88888.00 2011-09-12 20:04:03.750 255 12716.00 71.40 55032.82 88888.00 2011-09-12 20:04:03.875 255 12715.98 71.40 55032.82 88888.00 2011-09-12 20:04:04.000 255 12715.95 71.42 55032.80 88888.00 2011-09-12 20:04:04.125 255 12715.92 71.40 55032.85 88888.00 2011-09-12 20:04:04.250 255 12715.88 71.42 55032.82 88888.00 2011-09-12 20:04:04.375 255 12715.88 71.42 55032.82 88888.00 2011-09-12 20:04:04.500 255 12715.80 71.45 55032.85 88888.00 2011-09-12 20:04:04.625 255 12715.80 71.45 55032.85 88888.00 2011-09-12 20:04:04.750 255 12715.83 71.45 55032.85 88888.00 2011-09-12 20:04:04.875 255 12715.77 71.42 55032.85 88888.00 2011-09-12 20:04:05.000 255 12715.70 71.40 55032.85 88888.00 2011-09-12 20:04:05.125 255 12715.62 71.40 55032.82 88888.00 2011-09-12 20:04:05.250 255 12715.52 71.45 55032.85 88888.00 2011-09-12 20:04:05.375 255 12715.55 71.50 55032.85 88888.00 2011-09-12 20:04:05.500 255 12715.60 71.47 55032.82 88888.00 2011-09-12 20:04:05.625 255 12715.62 71.47 55032.85 88888.00 2011-09-12 20:04:05.750 255 12715.70 71.47 55032.85 88888.00 2011-09-12 20:04:05.875 255 12715.73 71.47 55032.85 88888.00 2011-09-12 20:04:06.000 255 12715.65 71.47 55032.82 88888.00 2011-09-12 20:04:06.125 255 12715.58 71.47 55032.82 88888.00 2011-09-12 20:04:06.250 255 12715.65 71.50 55032.82 88888.00 2011-09-12 20:04:06.375 255 12715.70 71.53 55032.82 88888.00 2011-09-12 20:04:06.500 255 12715.67 71.53 55032.80 88888.00 2011-09-12 20:04:06.625 255 12715.75 71.50 55032.78 88888.00 2011-09-12 20:04:06.750 255 12715.75 71.50 55032.78 88888.00 2011-09-12 20:04:06.875 255 12715.77 71.53 55032.80 88888.00 2011-09-12 20:04:07.000 255 12715.80 71.55 55032.78 88888.00 2011-09-12 20:04:07.125 255 12715.80 71.55 55032.80 88888.00 2011-09-12 20:04:07.250 255 12715.83 71.58 55032.78 88888.00 2011-09-12 20:04:07.375 255 12715.88 71.58 55032.78 88888.00 2011-09-12 20:04:07.500 255 12715.85 71.62 55032.72 88888.00 2011-09-12 20:04:07.625 255 12715.83 71.62 55032.72 88888.00 2011-09-12 20:04:07.750 255 12715.88 71.60 55032.72 88888.00 2011-09-12 20:04:07.875 255 12715.92 71.58 55032.75 88888.00 2011-09-12 20:04:08.000 255 12715.95 71.58 55032.72 88888.00 2011-09-12 20:04:08.125 255 12716.00 71.60 55032.72 88888.00 2011-09-12 20:04:08.250 255 12716.02 71.60 55032.75 88888.00 2011-09-12 20:04:08.375 255 12716.08 71.60 55032.72 88888.00 2011-09-12 20:04:08.500 255 12716.10 71.58 55032.70 88888.00 2011-09-12 20:04:08.625 255 12716.17 71.58 55032.68 88888.00 2011-09-12 20:04:08.750 255 12716.25 71.60 55032.68 88888.00 2011-09-12 20:04:08.875 255 12716.30 71.62 55032.65 88888.00 2011-09-12 20:04:09.000 255 12716.30 71.60 55032.65 88888.00 2011-09-12 20:04:09.125 255 12716.25 71.58 55032.68 88888.00 2011-09-12 20:04:09.250 255 12716.27 71.58 55032.68 88888.00 2011-09-12 20:04:09.375 255 12716.40 71.58 55032.65 88888.00 2011-09-12 20:04:09.500 255 12716.48 71.58 55032.65 88888.00 2011-09-12 20:04:09.625 255 12716.48 71.58 55032.62 88888.00 2011-09-12 20:04:09.750 255 12716.55 71.55 55032.62 88888.00 2011-09-12 20:04:09.875 255 12716.62 71.58 55032.62 88888.00 2011-09-12 20:04:10.000 255 12716.70 71.60 55032.60 88888.00 2011-09-12 20:04:10.125 255 12716.77 71.60 55032.62 88888.00 2011-09-12 20:04:10.250 255 12716.80 71.58 55032.60 88888.00 2011-09-12 20:04:10.375 255 12716.85 71.62 55032.62 88888.00 2011-09-12 20:04:10.500 255 12716.88 71.58 55032.57 88888.00 2011-09-12 20:04:10.625 255 12716.88 71.55 55032.60 88888.00 2011-09-12 20:04:10.750 255 12716.85 71.55 55032.57 88888.00 2011-09-12 20:04:10.875 255 12716.85 71.50 55032.55 88888.00 2011-09-12 20:04:11.000 255 12716.88 71.50 55032.55 88888.00 2011-09-12 20:04:11.125 255 12716.85 71.53 55032.55 88888.00 2011-09-12 20:04:11.250 255 12716.85 71.50 55032.50 88888.00 2011-09-12 20:04:11.375 255 12716.95 71.47 55032.50 88888.00 2011-09-12 20:04:11.500 255 12716.95 71.50 55032.53 88888.00 2011-09-12 20:04:11.625 255 12716.98 71.50 55032.53 88888.00 2011-09-12 20:04:11.750 255 12717.02 71.50 55032.53 88888.00 2011-09-12 20:04:11.875 255 12717.02 71.50 55032.53 88888.00 2011-09-12 20:04:12.000 255 12717.00 71.53 55032.47 88888.00 2011-09-12 20:04:12.125 255 12717.00 71.47 55032.50 88888.00 2011-09-12 20:04:12.250 255 12717.02 71.47 55032.50 88888.00 2011-09-12 20:04:12.375 255 12717.08 71.47 55032.47 88888.00 2011-09-12 20:04:12.500 255 12717.12 71.45 55032.45 88888.00 2011-09-12 20:04:12.625 255 12717.17 71.45 55032.47 88888.00 2011-09-12 20:04:12.750 255 12717.23 71.45 55032.47 88888.00 2011-09-12 20:04:12.875 255 12717.25 71.45 55032.45 88888.00 2011-09-12 20:04:13.000 255 12717.23 71.47 55032.47 88888.00 2011-09-12 20:04:13.125 255 12717.20 71.50 55032.50 88888.00 2011-09-12 20:04:13.250 255 12717.17 71.45 55032.50 88888.00 2011-09-12 20:04:13.375 255 12717.23 71.45 55032.47 88888.00 2011-09-12 20:04:13.500 255 12717.25 71.45 55032.47 88888.00 2011-09-12 20:04:13.625 255 12717.25 71.42 55032.47 88888.00 2011-09-12 20:04:13.750 255 12717.20 71.42 55032.45 88888.00 2011-09-12 20:04:13.875 255 12717.17 71.40 55032.45 88888.00 2011-09-12 20:04:14.000 255 12717.25 71.40 55032.45 88888.00 2011-09-12 20:04:14.125 255 12717.20 71.40 55032.47 88888.00 2011-09-12 20:04:14.250 255 12717.15 71.38 55032.47 88888.00 2011-09-12 20:04:14.375 255 12717.17 71.35 55032.47 88888.00 2011-09-12 20:04:14.500 255 12717.20 71.33 55032.47 88888.00 2011-09-12 20:04:14.625 255 12717.20 71.35 55032.47 88888.00 2011-09-12 20:04:14.750 255 12717.17 71.33 55032.50 88888.00 2011-09-12 20:04:14.875 255 12717.08 71.28 55032.47 88888.00 2011-09-12 20:04:15.000 255 12717.10 71.30 55032.50 88888.00 2011-09-12 20:04:15.125 255 12717.15 71.33 55032.47 88888.00 2011-09-12 20:04:15.250 255 12717.10 71.25 55032.47 88888.00 2011-09-12 20:04:15.375 255 12717.05 71.22 55032.47 88888.00 2011-09-12 20:04:15.500 255 12717.02 71.25 55032.50 88888.00 2011-09-12 20:04:15.625 255 12717.02 71.25 55032.53 88888.00 2011-09-12 20:04:15.750 255 12717.00 71.25 55032.53 88888.00 2011-09-12 20:04:15.875 255 12716.92 71.20 55032.50 88888.00 2011-09-12 20:04:16.000 255 12716.90 71.20 55032.50 88888.00 2011-09-12 20:04:16.125 255 12716.95 71.20 55032.53 88888.00 2011-09-12 20:04:16.250 255 12717.00 71.22 55032.55 88888.00 2011-09-12 20:04:16.375 255 12717.00 71.20 55032.55 88888.00 2011-09-12 20:04:16.500 255 12716.98 71.20 55032.55 88888.00 2011-09-12 20:04:16.625 255 12717.00 71.17 55032.55 88888.00 2011-09-12 20:04:16.750 255 12716.95 71.15 55032.53 88888.00 2011-09-12 20:04:16.875 255 12716.95 71.10 55032.55 88888.00 2011-09-12 20:04:17.000 255 12716.90 71.08 55032.55 88888.00 2011-09-12 20:04:17.125 255 12716.90 71.10 55032.55 88888.00 2011-09-12 20:04:17.250 255 12716.88 71.08 55032.55 88888.00 2011-09-12 20:04:17.375 255 12716.85 71.08 55032.53 88888.00 2011-09-12 20:04:17.500 255 12716.88 71.10 55032.57 88888.00 2011-09-12 20:04:17.625 255 12717.00 71.08 55032.57 88888.00 2011-09-12 20:04:17.750 255 12717.05 71.08 55032.60 88888.00 2011-09-12 20:04:17.875 255 12717.08 71.08 55032.57 88888.00 2011-09-12 20:04:18.000 255 12717.08 71.05 55032.55 88888.00 2011-09-12 20:04:18.125 255 12717.12 71.05 55032.57 88888.00 2011-09-12 20:04:18.250 255 12717.10 71.03 55032.57 88888.00 2011-09-12 20:04:18.375 255 12717.08 71.00 55032.55 88888.00 2011-09-12 20:04:18.500 255 12717.05 70.97 55032.55 88888.00 2011-09-12 20:04:18.625 255 12717.10 70.95 55032.57 88888.00 2011-09-12 20:04:18.750 255 12717.23 70.95 55032.57 88888.00 2011-09-12 20:04:18.875 255 12717.30 70.97 55032.57 88888.00 2011-09-12 20:04:19.000 255 12717.33 70.97 55032.60 88888.00 2011-09-12 20:04:19.125 255 12717.33 70.92 55032.57 88888.00 2011-09-12 20:04:19.250 255 12717.27 70.88 55032.57 88888.00 2011-09-12 20:04:19.375 255 12717.30 70.88 55032.55 88888.00 2011-09-12 20:04:19.500 255 12717.42 70.88 55032.60 88888.00 2011-09-12 20:04:19.625 255 12717.45 70.85 55032.60 88888.00 2011-09-12 20:04:19.750 255 12717.50 70.83 55032.60 88888.00 2011-09-12 20:04:19.875 255 12717.52 70.83 55032.57 88888.00 2011-09-12 20:04:20.000 255 12717.58 70.80 55032.60 88888.00 2011-09-12 20:04:20.125 255 12717.60 70.75 55032.57 88888.00 2011-09-12 20:04:20.250 255 12717.60 70.70 55032.55 88888.00 2011-09-12 20:04:20.375 255 12717.62 70.67 55032.55 88888.00 2011-09-12 20:04:20.500 255 12717.65 70.65 55032.55 88888.00 2011-09-12 20:04:20.625 255 12717.65 70.60 55032.55 88888.00 2011-09-12 20:04:20.750 255 12717.67 70.62 55032.55 88888.00 2011-09-12 20:04:20.875 255 12717.77 70.60 55032.57 88888.00 2011-09-12 20:04:21.000 255 12717.77 70.58 55032.55 88888.00 2011-09-12 20:04:21.125 255 12717.73 70.55 55032.57 88888.00 2011-09-12 20:04:21.250 255 12717.73 70.53 55032.57 88888.00 2011-09-12 20:04:21.375 255 12717.83 70.55 55032.55 88888.00 2011-09-12 20:04:21.500 255 12717.83 70.47 55032.55 88888.00 2011-09-12 20:04:21.625 255 12717.83 70.45 55032.55 88888.00 2011-09-12 20:04:21.750 255 12717.90 70.40 55032.53 88888.00 2011-09-12 20:04:21.875 255 12717.98 70.40 55032.55 88888.00 2011-09-12 20:04:22.000 255 12718.00 70.38 55032.53 88888.00 2011-09-12 20:04:22.125 255 12718.02 70.35 55032.53 88888.00 2011-09-12 20:04:22.250 255 12718.05 70.30 55032.55 88888.00 2011-09-12 20:04:22.375 255 12718.05 70.28 55032.55 88888.00 2011-09-12 20:04:22.500 255 12718.12 70.30 55032.55 88888.00 2011-09-12 20:04:22.625 255 12718.20 70.25 55032.55 88888.00 2011-09-12 20:04:22.750 255 12718.23 70.22 55032.55 88888.00 2011-09-12 20:04:22.875 255 12718.23 70.20 55032.55 88888.00 2011-09-12 20:04:23.000 255 12718.25 70.15 55032.53 88888.00 2011-09-12 20:04:23.125 255 12718.30 70.08 55032.55 88888.00 2011-09-12 20:04:23.250 255 12718.30 70.03 55032.55 88888.00 2011-09-12 20:04:23.375 255 12718.33 69.97 55032.53 88888.00 2011-09-12 20:04:23.500 255 12718.35 69.92 55032.55 88888.00 2011-09-12 20:04:23.625 255 12718.45 69.90 55032.55 88888.00 2011-09-12 20:04:23.750 255 12718.42 69.85 55032.55 88888.00 2011-09-12 20:04:23.875 255 12718.40 69.83 55032.55 88888.00 2011-09-12 20:04:24.000 255 12718.48 69.78 55032.50 88888.00 2011-09-12 20:04:24.125 255 12718.50 69.70 55032.53 88888.00 2011-09-12 20:04:24.250 255 12718.55 69.62 55032.50 88888.00 2011-09-12 20:04:24.375 255 12718.62 69.58 55032.50 88888.00 2011-09-12 20:04:24.500 255 12718.65 69.50 55032.50 88888.00 2011-09-12 20:04:24.625 255 12718.70 69.50 55032.50 88888.00 2011-09-12 20:04:24.750 255 12718.75 69.50 55032.53 88888.00 2011-09-12 20:04:24.875 255 12718.80 69.42 55032.53 88888.00 2011-09-12 20:04:25.000 255 12718.80 69.40 55032.50 88888.00 2011-09-12 20:04:25.125 255 12718.80 69.40 55032.53 88888.00 2011-09-12 20:04:25.250 255 12718.80 69.33 55032.55 88888.00 2011-09-12 20:04:25.375 255 12718.77 69.28 55032.53 88888.00 2011-09-12 20:04:25.500 255 12718.77 69.25 55032.55 88888.00 2011-09-12 20:04:25.625 255 12718.77 69.22 55032.53 88888.00 2011-09-12 20:04:25.750 255 12718.75 69.17 55032.53 88888.00 2011-09-12 20:04:25.875 255 12718.75 69.15 55032.53 88888.00 2011-09-12 20:04:26.000 255 12718.75 69.12 55032.60 88888.00 2011-09-12 20:04:26.125 255 12718.73 69.10 55032.60 88888.00 2011-09-12 20:04:26.250 255 12718.73 69.10 55032.50 88888.00 2011-09-12 20:04:26.375 255 12718.73 69.08 55032.47 88888.00 2011-09-12 20:04:26.500 255 12718.73 69.03 55032.47 88888.00 2011-09-12 20:04:26.625 255 12718.73 69.00 55032.53 88888.00 2011-09-12 20:04:26.750 255 12718.77 68.97 55032.53 88888.00 2011-09-12 20:04:26.875 255 12718.83 68.97 55032.50 88888.00 2011-09-12 20:04:27.000 255 12718.73 68.92 55032.53 88888.00 2011-09-12 20:04:27.125 255 12718.70 68.90 55032.53 88888.00 2011-09-12 20:04:27.250 255 12718.73 68.88 55032.53 88888.00 2011-09-12 20:04:27.375 255 12718.70 68.88 55032.53 88888.00 2011-09-12 20:04:27.500 255 12718.65 68.83 55032.53 88888.00 2011-09-12 20:04:27.625 255 12718.62 68.80 55032.50 88888.00 2011-09-12 20:04:27.750 255 12718.62 68.78 55032.50 88888.00 2011-09-12 20:04:27.875 255 12718.60 68.75 55032.50 88888.00 2011-09-12 20:04:28.000 255 12718.55 68.75 55032.50 88888.00 2011-09-12 20:04:28.125 255 12718.55 68.75 55032.53 88888.00 2011-09-12 20:04:28.250 255 12718.52 68.70 55032.55 88888.00 2011-09-12 20:04:28.375 255 12718.55 68.70 55032.57 88888.00 2011-09-12 20:04:28.500 255 12718.55 68.65 55032.55 88888.00 2011-09-12 20:04:28.625 255 12718.52 68.62 55032.53 88888.00 2011-09-12 20:04:28.750 255 12718.55 68.62 55032.53 88888.00 2011-09-12 20:04:28.875 255 12718.58 68.62 55032.53 88888.00 2011-09-12 20:04:29.000 255 12718.52 68.60 55032.50 88888.00 2011-09-12 20:04:29.125 255 12718.42 68.58 55032.50 88888.00 2011-09-12 20:04:29.250 255 12718.42 68.53 55032.55 88888.00 2011-09-12 20:04:29.375 255 12718.48 68.53 55032.53 88888.00 2011-09-12 20:04:29.500 255 12718.45 68.47 55032.53 88888.00 2011-09-12 20:04:29.625 255 12718.42 68.45 55032.53 88888.00 2011-09-12 20:04:29.750 255 12718.40 68.45 55032.50 88888.00 2011-09-12 20:04:29.875 255 12718.48 68.42 55032.53 88888.00 2011-09-12 20:04:30.000 255 12718.50 68.45 55032.50 88888.00 2011-09-12 20:04:30.125 255 12718.40 68.42 55032.53 88888.00 2011-09-12 20:04:30.250 255 12718.30 68.40 55032.47 88888.00 2011-09-12 20:04:30.375 255 12718.30 68.40 55032.45 88888.00 2011-09-12 20:04:30.500 255 12718.38 68.40 55032.45 88888.00 2011-09-12 20:04:30.625 255 12718.45 68.40 55032.45 88888.00 2011-09-12 20:04:30.750 255 12718.45 68.42 55032.47 88888.00 2011-09-12 20:04:30.875 255 12718.40 68.42 55032.47 88888.00 2011-09-12 20:04:31.000 255 12718.38 68.40 55032.45 88888.00 2011-09-12 20:04:31.125 255 12718.35 68.42 55032.45 88888.00 2011-09-12 20:04:31.250 255 12718.33 68.38 55032.45 88888.00 2011-09-12 20:04:31.375 255 12718.42 68.38 55032.45 88888.00 2011-09-12 20:04:31.500 255 12718.48 68.42 55032.45 88888.00 2011-09-12 20:04:31.625 255 12718.50 68.47 55032.45 88888.00 2011-09-12 20:04:31.750 255 12718.52 68.50 55032.45 88888.00 2011-09-12 20:04:31.875 255 12718.50 68.53 55032.45 88888.00 2011-09-12 20:04:32.000 255 12718.60 68.53 55032.45 88888.00 2011-09-12 20:04:32.125 255 12718.67 68.53 55032.45 88888.00 2011-09-12 20:04:32.250 255 12718.70 68.55 55032.43 88888.00 2011-09-12 20:04:32.375 255 12718.75 68.60 55032.38 88888.00 2011-09-12 20:04:32.500 255 12718.73 68.62 55032.38 88888.00 2011-09-12 20:04:32.625 255 12718.70 68.65 55032.38 88888.00 2011-09-12 20:04:32.750 255 12718.75 68.62 55032.35 88888.00 2011-09-12 20:04:32.875 255 12718.83 68.65 55032.35 88888.00 2011-09-12 20:04:33.000 255 12718.85 68.67 55032.32 88888.00 2011-09-12 20:04:33.125 255 12718.92 68.72 55032.32 88888.00 2011-09-12 20:04:33.250 255 12718.92 68.75 55032.30 88888.00 2011-09-12 20:04:33.375 255 12719.02 68.78 55032.28 88888.00 2011-09-12 20:04:33.500 255 12719.12 68.78 55032.25 88888.00 2011-09-12 20:04:33.625 255 12719.20 68.83 55032.25 88888.00 2011-09-12 20:04:33.750 255 12719.23 68.88 55032.22 88888.00 2011-09-12 20:04:33.875 255 12719.27 68.90 55032.22 88888.00 2011-09-12 20:04:34.000 255 12719.25 68.92 55032.20 88888.00 2011-09-12 20:04:34.125 255 12719.25 68.97 55032.20 88888.00 2011-09-12 20:04:34.250 255 12719.23 69.03 55032.18 88888.00 2011-09-12 20:04:34.375 255 12719.27 69.10 55032.18 88888.00 2011-09-12 20:04:34.500 255 12719.33 69.15 55032.18 88888.00 2011-09-12 20:04:34.625 255 12719.38 69.22 55032.15 88888.00 2011-09-12 20:04:34.750 255 12719.40 69.22 55032.12 88888.00 2011-09-12 20:04:34.875 255 12719.50 69.25 55032.12 88888.00 2011-09-12 20:04:35.000 255 12719.55 69.30 55032.10 88888.00 2011-09-12 20:04:35.125 255 12719.55 69.33 55032.10 88888.00 2011-09-12 20:04:35.250 255 12719.62 69.35 55032.10 88888.00 2011-09-12 20:04:35.375 255 12719.73 69.40 55032.07 88888.00 2011-09-12 20:04:35.500 255 12719.75 69.42 55032.07 88888.00 2011-09-12 20:04:35.625 255 12719.83 69.50 55032.07 88888.00 2011-09-12 20:04:35.750 255 12719.92 69.55 55032.05 88888.00 2011-09-12 20:04:35.875 255 12719.98 69.60 55032.03 88888.00 2011-09-12 20:04:36.000 255 12720.00 69.62 55032.03 88888.00 2011-09-12 20:04:36.125 255 12720.05 69.65 55032.05 88888.00 2011-09-12 20:04:36.250 255 12720.05 69.70 55032.00 88888.00 2011-09-12 20:04:36.375 255 12720.15 69.75 55032.00 88888.00 2011-09-12 20:04:36.500 255 12720.17 69.80 55032.00 88888.00 2011-09-12 20:04:36.625 255 12720.25 69.83 55031.97 88888.00 2011-09-12 20:04:36.750 255 12720.33 69.90 55031.97 88888.00 2011-09-12 20:04:36.875 255 12720.40 69.92 55031.97 88888.00 2011-09-12 20:04:37.000 255 12720.40 69.95 55031.93 88888.00 2011-09-12 20:04:37.125 255 12720.45 69.97 55031.90 88888.00 2011-09-12 20:04:37.250 255 12720.58 70.03 55031.90 88888.00 2011-09-12 20:04:37.375 255 12720.73 70.05 55031.90 88888.00 2011-09-12 20:04:37.500 255 12720.77 70.12 55031.93 88888.00 2011-09-12 20:04:37.625 255 12720.80 70.15 55031.90 88888.00 2011-09-12 20:04:37.750 255 12720.85 70.17 55031.93 88888.00 2011-09-12 20:04:37.875 255 12720.92 70.28 55031.90 88888.00 2011-09-12 20:04:38.000 255 12721.00 70.33 55031.88 88888.00 2011-09-12 20:04:38.125 255 12721.02 70.28 55031.88 88888.00 2011-09-12 20:04:38.250 255 12721.05 70.33 55031.85 88888.00 2011-09-12 20:04:38.375 255 12721.15 70.35 55031.88 88888.00 2011-09-12 20:04:38.500 255 12721.30 70.35 55031.85 88888.00 2011-09-12 20:04:38.625 255 12721.33 70.40 55031.82 88888.00 2011-09-12 20:04:38.750 255 12721.33 70.42 55031.82 88888.00 2011-09-12 20:04:38.875 255 12721.30 70.40 55031.82 88888.00 2011-09-12 20:04:39.000 255 12721.35 70.42 55031.80 88888.00 2011-09-12 20:04:39.125 255 12721.35 70.45 55031.82 88888.00 2011-09-12 20:04:39.250 255 12721.40 70.47 55031.82 88888.00 2011-09-12 20:04:39.375 255 12721.45 70.47 55031.80 88888.00 2011-09-12 20:04:39.500 255 12721.50 70.50 55031.80 88888.00 2011-09-12 20:04:39.625 255 12721.52 70.50 55031.82 88888.00 2011-09-12 20:04:39.750 255 12721.55 70.53 55031.82 88888.00 2011-09-12 20:04:39.875 255 12721.58 70.55 55031.85 88888.00 2011-09-12 20:04:40.000 255 12721.65 70.53 55031.85 88888.00 2011-09-12 20:04:40.125 255 12721.67 70.50 55031.85 88888.00 2011-09-12 20:04:40.250 255 12721.70 70.55 55031.88 88888.00 2011-09-12 20:04:40.375 255 12721.70 70.55 55031.88 88888.00 2011-09-12 20:04:40.500 255 12721.67 70.55 55031.88 88888.00 2011-09-12 20:04:40.625 255 12721.65 70.53 55031.88 88888.00 2011-09-12 20:04:40.750 255 12721.67 70.55 55031.88 88888.00 2011-09-12 20:04:40.875 255 12721.62 70.50 55031.85 88888.00 2011-09-12 20:04:41.000 255 12721.60 70.45 55031.85 88888.00 2011-09-12 20:04:41.125 255 12721.60 70.47 55031.88 88888.00 2011-09-12 20:04:41.250 255 12721.60 70.47 55031.90 88888.00 2011-09-12 20:04:41.375 255 12721.58 70.47 55031.90 88888.00 2011-09-12 20:04:41.500 255 12721.52 70.45 55031.93 88888.00 2011-09-12 20:04:41.625 255 12721.52 70.40 55031.93 88888.00 2011-09-12 20:04:41.750 255 12721.50 70.38 55031.93 88888.00 2011-09-12 20:04:41.875 255 12721.50 70.35 55031.93 88888.00 2011-09-12 20:04:42.000 255 12721.40 70.33 55031.95 88888.00 2011-09-12 20:04:42.125 255 12721.40 70.28 55031.95 88888.00 2011-09-12 20:04:42.250 255 12721.35 70.25 55031.97 88888.00 2011-09-12 20:04:42.375 255 12721.30 70.17 55032.00 88888.00 2011-09-12 20:04:42.500 255 12721.23 70.17 55032.00 88888.00 2011-09-12 20:04:42.625 255 12721.17 70.15 55032.00 88888.00 2011-09-12 20:04:42.750 255 12721.17 70.12 55032.03 88888.00 2011-09-12 20:04:42.875 255 12721.15 70.05 55032.05 88888.00 2011-09-12 20:04:43.000 255 12721.02 70.00 55032.05 88888.00 2011-09-12 20:04:43.125 255 12720.98 69.95 55032.07 88888.00 2011-09-12 20:04:43.250 255 12720.92 69.83 55032.07 88888.00 2011-09-12 20:04:43.375 255 12720.92 69.83 55032.07 88888.00 2011-09-12 20:04:43.500 255 12720.90 69.78 55032.10 88888.00 2011-09-12 20:04:43.625 255 12720.85 69.70 55032.10 88888.00 2011-09-12 20:04:43.750 255 12720.80 69.67 55032.15 88888.00 2011-09-12 20:04:43.875 255 12720.73 69.62 55032.18 88888.00 2011-09-12 20:04:44.000 255 12720.67 69.55 55032.18 88888.00 2011-09-12 20:04:44.125 255 12720.58 69.50 55032.20 88888.00 2011-09-12 20:04:44.250 255 12720.42 69.42 55032.20 88888.00 2011-09-12 20:04:44.375 255 12720.45 69.38 55032.18 88888.00 2011-09-12 20:04:44.500 255 12720.45 69.30 55032.18 88888.00 2011-09-12 20:04:44.625 255 12720.38 69.25 55032.22 88888.00 2011-09-12 20:04:44.750 255 12720.33 69.22 55032.28 88888.00 2011-09-12 20:04:44.875 255 12720.27 69.22 55032.28 88888.00 2011-09-12 20:04:45.000 255 12720.20 69.15 55032.28 88888.00 2011-09-12 20:04:45.125 255 12720.17 69.12 55032.30 88888.00 2011-09-12 20:04:45.250 255 12720.17 69.08 55032.32 88888.00 2011-09-12 20:04:45.375 255 12720.15 69.05 55032.32 88888.00 2011-09-12 20:04:45.500 255 12720.12 69.00 55032.32 88888.00 2011-09-12 20:04:45.625 255 12720.10 68.95 55032.32 88888.00 2011-09-12 20:04:45.750 255 12720.02 68.90 55032.35 88888.00 2011-09-12 20:04:45.875 255 12719.95 68.85 55032.35 88888.00 2011-09-12 20:04:46.000 255 12719.95 68.80 55032.35 88888.00 2011-09-12 20:04:46.125 255 12719.95 68.75 55032.38 88888.00 2011-09-12 20:04:46.250 255 12719.90 68.67 55032.40 88888.00 2011-09-12 20:04:46.375 255 12719.90 68.67 55032.40 88888.00 2011-09-12 20:04:46.500 255 12719.77 68.65 55032.38 88888.00 2011-09-12 20:04:46.625 255 12719.73 68.62 55032.38 88888.00 2011-09-12 20:04:46.750 255 12719.70 68.60 55032.40 88888.00 2011-09-12 20:04:46.875 255 12719.67 68.55 55032.40 88888.00 2011-09-12 20:04:47.000 255 12719.65 68.55 55032.40 88888.00 2011-09-12 20:04:47.125 255 12719.60 68.58 55032.43 88888.00 2011-09-12 20:04:47.250 255 12719.45 68.50 55032.43 88888.00 2011-09-12 20:04:47.375 255 12719.40 68.45 55032.45 88888.00 2011-09-12 20:04:47.500 255 12719.35 68.45 55032.45 88888.00 2011-09-12 20:04:47.625 255 12719.35 68.47 55032.47 88888.00 2011-09-12 20:04:47.750 255 12719.27 68.50 55032.47 88888.00 2011-09-12 20:04:47.875 255 12719.23 68.42 55032.47 88888.00 2011-09-12 20:04:48.000 255 12719.23 68.45 55032.45 88888.00 2011-09-12 20:04:48.125 255 12719.15 68.42 55032.50 88888.00 2011-09-12 20:04:48.250 255 12719.02 68.40 55032.50 88888.00 2011-09-12 20:04:48.375 255 12719.02 68.40 55032.47 88888.00 2011-09-12 20:04:48.500 255 12719.02 68.42 55032.50 88888.00 2011-09-12 20:04:48.625 255 12718.98 68.40 55032.55 88888.00 2011-09-12 20:04:48.750 255 12718.90 68.42 55032.55 88888.00 2011-09-12 20:04:48.875 255 12718.80 68.40 55032.55 88888.00 2011-09-12 20:04:49.000 255 12718.75 68.35 55032.55 88888.00 2011-09-12 20:04:49.125 255 12718.77 68.33 55032.53 88888.00 2011-09-12 20:04:49.250 255 12718.80 68.38 55032.57 88888.00 2011-09-12 20:04:49.375 255 12718.77 68.38 55032.55 88888.00 2011-09-12 20:04:49.500 255 12718.65 68.33 55032.57 88888.00 2011-09-12 20:04:49.625 255 12718.62 68.30 55032.60 88888.00 2011-09-12 20:04:49.750 255 12718.58 68.25 55032.60 88888.00 2011-09-12 20:04:49.875 255 12718.48 68.22 55032.57 88888.00 2011-09-12 20:04:50.000 255 12718.30 68.17 55032.55 88888.00 2011-09-12 20:04:50.125 255 12718.27 68.17 55032.57 88888.00 2011-09-12 20:04:50.250 255 12718.23 68.15 55032.60 88888.00 2011-09-12 20:04:50.375 255 12718.15 68.10 55032.57 88888.00 2011-09-12 20:04:50.500 255 12718.12 68.10 55032.57 88888.00 2011-09-12 20:04:50.625 255 12718.08 68.08 55032.60 88888.00 2011-09-12 20:04:50.750 255 12718.02 68.03 55032.60 88888.00 2011-09-12 20:04:50.875 255 12717.98 68.00 55032.60 88888.00 2011-09-12 20:04:51.000 255 12717.90 67.97 55032.62 88888.00 2011-09-12 20:04:51.125 255 12717.83 67.95 55032.65 88888.00 2011-09-12 20:04:51.250 255 12717.75 67.80 55032.57 88888.00 2011-09-12 20:04:51.375 255 12717.77 67.78 55032.57 88888.00 2011-09-12 20:04:51.500 255 12717.77 67.78 55032.65 88888.00 2011-09-12 20:04:51.625 255 12717.67 67.70 55032.68 88888.00 2011-09-12 20:04:51.750 255 12717.62 67.65 55032.68 88888.00 2011-09-12 20:04:51.875 255 12717.60 67.60 55032.65 88888.00 2011-09-12 20:04:52.000 255 12717.55 67.58 55032.65 88888.00 2011-09-12 20:04:52.125 255 12717.48 67.50 55032.68 88888.00 2011-09-12 20:04:52.250 255 12717.40 67.40 55032.68 88888.00 2011-09-12 20:04:52.375 255 12717.33 67.42 55032.70 88888.00 2011-09-12 20:04:52.500 255 12717.27 67.38 55032.72 88888.00 2011-09-12 20:04:52.625 255 12717.25 67.33 55032.72 88888.00 2011-09-12 20:04:52.750 255 12717.25 67.28 55032.72 88888.00 2011-09-12 20:04:52.875 255 12717.23 67.22 55032.75 88888.00 2011-09-12 20:04:53.000 255 12717.15 67.20 55032.75 88888.00 2011-09-12 20:04:53.125 255 12717.10 67.17 55032.78 88888.00 2011-09-12 20:04:53.250 255 12717.12 67.15 55032.78 88888.00 2011-09-12 20:04:53.375 255 12717.17 67.10 55032.78 88888.00 2011-09-12 20:04:53.500 255 12717.12 67.03 55032.78 88888.00 2011-09-12 20:04:53.625 255 12717.05 67.03 55032.80 88888.00 2011-09-12 20:04:53.750 255 12717.00 67.00 55032.80 88888.00 2011-09-12 20:04:53.875 255 12716.98 66.97 55032.80 88888.00 2011-09-12 20:04:54.000 255 12717.02 66.97 55032.80 88888.00 2011-09-12 20:04:54.125 255 12717.05 66.97 55032.82 88888.00 2011-09-12 20:04:54.250 255 12717.02 66.90 55032.82 88888.00 2011-09-12 20:04:54.375 255 12717.00 66.88 55032.82 88888.00 2011-09-12 20:04:54.500 255 12716.98 66.88 55032.82 88888.00 2011-09-12 20:04:54.625 255 12716.98 66.90 55032.85 88888.00 2011-09-12 20:04:54.750 255 12716.95 66.90 55032.85 88888.00 2011-09-12 20:04:54.875 255 12716.90 66.88 55032.88 88888.00 2011-09-12 20:04:55.000 255 12716.90 66.88 55032.85 88888.00 2011-09-12 20:04:55.125 255 12716.95 66.83 55032.88 88888.00 2011-09-12 20:04:55.250 255 12717.00 66.78 55032.85 88888.00 2011-09-12 20:04:55.375 255 12716.98 66.80 55032.85 88888.00 2011-09-12 20:04:55.500 255 12717.00 66.80 55032.88 88888.00 2011-09-12 20:04:55.625 255 12717.00 66.80 55032.88 88888.00 2011-09-12 20:04:55.750 255 12716.98 66.78 55032.85 88888.00 2011-09-12 20:04:55.875 255 12717.00 66.83 55032.85 88888.00 2011-09-12 20:04:56.000 255 12717.00 66.80 55032.85 88888.00 2011-09-12 20:04:56.125 255 12716.98 66.80 55032.85 88888.00 2011-09-12 20:04:56.250 255 12716.95 66.78 55032.85 88888.00 2011-09-12 20:04:56.375 255 12716.98 66.80 55032.82 88888.00 2011-09-12 20:04:56.500 255 12717.00 66.83 55032.85 88888.00 2011-09-12 20:04:56.625 255 12716.92 66.83 55032.85 88888.00 2011-09-12 20:04:56.750 255 12716.90 66.83 55032.82 88888.00 2011-09-12 20:04:56.875 255 12716.90 66.92 55032.85 88888.00 2011-09-12 20:04:57.000 255 12716.88 66.92 55032.82 88888.00 2011-09-12 20:04:57.125 255 12716.85 66.95 55032.82 88888.00 2011-09-12 20:04:57.250 255 12716.90 66.90 55032.82 88888.00 2011-09-12 20:04:57.375 255 12716.92 66.95 55032.85 88888.00 2011-09-12 20:04:57.500 255 12716.98 67.03 55032.85 88888.00 2011-09-12 20:04:57.625 255 12717.00 67.05 55032.85 88888.00 2011-09-12 20:04:57.750 255 12716.98 67.08 55032.85 88888.00 2011-09-12 20:04:57.875 255 12716.95 67.08 55032.82 88888.00 2011-09-12 20:04:58.000 255 12716.98 67.10 55032.80 88888.00 2011-09-12 20:04:58.125 255 12716.92 67.08 55032.80 88888.00 2011-09-12 20:04:58.250 255 12716.92 67.10 55032.80 88888.00 2011-09-12 20:04:58.375 255 12716.95 67.12 55032.80 88888.00 2011-09-12 20:04:58.500 255 12716.95 67.15 55032.78 88888.00 2011-09-12 20:04:58.625 255 12716.92 67.20 55032.80 88888.00 2011-09-12 20:04:58.750 255 12716.95 67.25 55032.80 88888.00 2011-09-12 20:04:58.875 255 12717.00 67.30 55032.78 88888.00 2011-09-12 20:04:59.000 255 12717.05 67.35 55032.78 88888.00 2011-09-12 20:04:59.125 255 12717.00 67.42 55032.78 88888.00 2011-09-12 20:04:59.250 255 12716.98 67.42 55032.78 88888.00 2011-09-12 20:04:59.375 255 12717.02 67.47 55032.78 88888.00 2011-09-12 20:04:59.500 255 12717.05 67.55 55032.75 88888.00 2011-09-12 20:04:59.625 255 12717.08 67.62 55032.72 88888.00 2011-09-12 20:04:59.750 255 12717.08 67.67 55032.70 88888.00 2011-09-12 20:04:59.875 255 12717.00 67.72 55032.68 88888.00 2011-09-12 20:05:00.000 255 12717.00 67.80 55032.70 88888.00 2011-09-12 20:05:00.125 255 12717.10 67.88 55032.68 88888.00 2011-09-12 20:05:00.250 255 12717.10 67.90 55032.65 88888.00 2011-09-12 20:05:00.375 255 12717.10 67.97 55032.65 88888.00 2011-09-12 20:05:00.500 255 12717.10 68.03 55032.65 88888.00 2011-09-12 20:05:00.625 255 12717.15 68.10 55032.62 88888.00 2011-09-12 20:05:00.750 255 12717.25 68.17 55032.60 88888.00 2011-09-12 20:05:00.875 255 12717.33 68.25 55032.62 88888.00 2011-09-12 20:05:01.000 255 12717.33 68.33 55032.60 88888.00 2011-09-12 20:05:01.125 255 12717.40 68.42 55032.57 88888.00 2011-09-12 20:05:01.250 255 12717.45 68.45 55032.53 88888.00 2011-09-12 20:05:01.375 255 12717.52 68.53 55032.53 88888.00 2011-09-12 20:05:01.500 255 12717.55 68.58 55032.50 88888.00 2011-09-12 20:05:01.625 255 12717.58 68.65 55032.47 88888.00 2011-09-12 20:05:01.750 255 12717.58 68.75 55032.45 88888.00 2011-09-12 20:05:01.875 255 12717.58 68.80 55032.43 88888.00 2011-09-12 20:05:02.000 255 12717.62 68.88 55032.38 88888.00 2011-09-12 20:05:02.125 255 12717.65 68.92 55032.40 88888.00 2011-09-12 20:05:02.250 255 12717.67 69.00 55032.40 88888.00 2011-09-12 20:05:02.375 255 12717.73 69.05 55032.38 88888.00 2011-09-12 20:05:02.500 255 12717.83 69.12 55032.32 88888.00 2011-09-12 20:05:02.625 255 12717.90 69.22 55032.35 88888.00 2011-09-12 20:05:02.750 255 12717.92 69.28 55032.32 88888.00 2011-09-12 20:05:02.875 255 12717.95 69.35 55032.28 88888.00 2011-09-12 20:05:03.000 255 12718.02 69.38 55032.30 88888.00 2011-09-12 20:05:03.125 255 12718.05 69.42 55032.28 88888.00 2011-09-12 20:05:03.250 255 12718.10 69.47 55032.28 88888.00 2011-09-12 20:05:03.375 255 12718.17 69.50 55032.25 88888.00 2011-09-12 20:05:03.500 255 12718.17 69.58 55032.20 88888.00 2011-09-12 20:05:03.625 255 12718.23 69.62 55032.18 88888.00 2011-09-12 20:05:03.750 255 12718.27 69.70 55032.18 88888.00 2011-09-12 20:05:03.875 255 12718.27 69.72 55032.12 88888.00 2011-09-12 20:05:04.000 255 12718.33 69.78 55032.10 88888.00 2011-09-12 20:05:04.125 255 12718.38 69.78 55032.07 88888.00 2011-09-12 20:05:04.250 255 12718.42 69.78 55032.05 88888.00 2011-09-12 20:05:04.375 255 12718.48 69.85 55032.07 88888.00 2011-09-12 20:05:04.500 255 12718.50 69.90 55032.05 88888.00 2011-09-12 20:05:04.625 255 12718.55 69.92 55032.03 88888.00 2011-09-12 20:05:04.750 255 12718.62 69.92 55032.03 88888.00 2011-09-12 20:05:04.875 255 12718.62 69.97 55032.00 88888.00 2011-09-12 20:05:05.000 255 12718.62 70.00 55032.00 88888.00 2011-09-12 20:05:05.125 255 12718.67 70.03 55032.00 88888.00 2011-09-12 20:05:05.250 255 12718.62 70.03 55031.97 88888.00 2011-09-12 20:05:05.375 255 12718.60 70.05 55031.95 88888.00 2011-09-12 20:05:05.500 255 12718.58 70.08 55031.95 88888.00 2011-09-12 20:05:05.625 255 12718.55 70.10 55031.95 88888.00 2011-09-12 20:05:05.750 255 12718.58 70.12 55031.93 88888.00 2011-09-12 20:05:05.875 255 12718.67 70.15 55031.93 88888.00 2011-09-12 20:05:06.000 255 12718.70 70.15 55031.90 88888.00 2011-09-12 20:05:06.125 255 12718.65 70.15 55031.93 88888.00 2011-09-12 20:05:06.250 255 12718.62 70.12 55031.88 88888.00 2011-09-12 20:05:06.375 255 12718.70 70.15 55031.88 88888.00 2011-09-12 20:05:06.500 255 12718.70 70.20 55031.90 88888.00 2011-09-12 20:05:06.625 255 12718.67 70.17 55031.85 88888.00 2011-09-12 20:05:06.750 255 12718.65 70.17 55031.80 88888.00 2011-09-12 20:05:06.875 255 12718.70 70.20 55031.80 88888.00 2011-09-12 20:05:07.000 255 12718.73 70.20 55031.80 88888.00 2011-09-12 20:05:07.125 255 12718.75 70.20 55031.82 88888.00 2011-09-12 20:05:07.250 255 12718.70 70.22 55031.82 88888.00 2011-09-12 20:05:07.375 255 12718.70 70.22 55031.80 88888.00 2011-09-12 20:05:07.500 255 12718.67 70.22 55031.78 88888.00 2011-09-12 20:05:07.625 255 12718.70 70.25 55031.78 88888.00 2011-09-12 20:05:07.750 255 12718.70 70.28 55031.75 88888.00 2011-09-12 20:05:07.875 255 12718.65 70.22 55031.75 88888.00 2011-09-12 20:05:08.000 255 12718.70 70.22 55031.75 88888.00 2011-09-12 20:05:08.125 255 12718.62 70.22 55031.75 88888.00 2011-09-12 20:05:08.250 255 12718.55 70.25 55031.75 88888.00 2011-09-12 20:05:08.375 255 12718.48 70.25 55031.75 88888.00 2011-09-12 20:05:08.500 255 12718.45 70.28 55031.72 88888.00 2011-09-12 20:05:08.625 255 12718.52 70.28 55031.72 88888.00 2011-09-12 20:05:08.750 255 12718.60 70.28 55031.72 88888.00 2011-09-12 20:05:08.875 255 12718.55 70.25 55031.70 88888.00 2011-09-12 20:05:09.000 255 12718.50 70.25 55031.70 88888.00 2011-09-12 20:05:09.125 255 12718.45 70.25 55031.70 88888.00 2011-09-12 20:05:09.250 255 12718.38 70.22 55031.70 88888.00 2011-09-12 20:05:09.375 255 12718.35 70.25 55031.70 88888.00 2011-09-12 20:05:09.500 255 12718.35 70.25 55031.70 88888.00 2011-09-12 20:05:09.625 255 12718.33 70.22 55031.70 88888.00 2011-09-12 20:05:09.750 255 12718.23 70.22 55031.72 88888.00 2011-09-12 20:05:09.875 255 12718.12 70.22 55031.72 88888.00 2011-09-12 20:05:10.000 255 12718.05 70.28 55031.72 88888.00 2011-09-12 20:05:10.125 255 12718.02 70.25 55031.72 88888.00 2011-09-12 20:05:10.250 255 12717.90 70.20 55031.72 88888.00 2011-09-12 20:05:10.375 255 12717.83 70.22 55031.72 88888.00 2011-09-12 20:05:10.500 255 12717.75 70.20 55031.75 88888.00 2011-09-12 20:05:10.625 255 12717.70 70.22 55031.78 88888.00 2011-09-12 20:05:10.750 255 12717.60 70.22 55031.80 88888.00 2011-09-12 20:05:10.875 255 12717.58 70.20 55031.80 88888.00 2011-09-12 20:05:11.000 255 12717.55 70.20 55031.75 88888.00 2011-09-12 20:05:11.125 255 12717.42 70.17 55031.78 88888.00 2011-09-12 20:05:11.250 255 12717.30 70.10 55031.75 88888.00 2011-09-12 20:05:11.375 255 12717.25 70.12 55031.75 88888.00 2011-09-12 20:05:11.500 255 12717.17 70.12 55031.75 88888.00 2011-09-12 20:05:11.625 255 12717.10 70.10 55031.78 88888.00 2011-09-12 20:05:11.750 255 12717.05 70.08 55031.80 88888.00 2011-09-12 20:05:11.875 255 12717.00 70.10 55031.82 88888.00 2011-09-12 20:05:12.000 255 12716.98 70.12 55031.82 88888.00 2011-09-12 20:05:12.125 255 12716.85 70.10 55031.80 88888.00 2011-09-12 20:05:12.250 255 12716.67 70.08 55031.82 88888.00 2011-09-12 20:05:12.375 255 12716.67 70.10 55031.82 88888.00 2011-09-12 20:05:12.500 255 12716.62 70.08 55031.85 88888.00 2011-09-12 20:05:12.625 255 12716.52 70.08 55031.82 88888.00 2011-09-12 20:05:12.750 255 12716.48 70.05 55031.82 88888.00 2011-09-12 20:05:12.875 255 12716.45 70.08 55031.82 88888.00 2011-09-12 20:05:13.000 255 12716.38 70.08 55031.82 88888.00 2011-09-12 20:05:13.125 255 12716.30 70.08 55031.85 88888.00 2011-09-12 20:05:13.250 255 12716.17 70.03 55031.88 88888.00 2011-09-12 20:05:13.375 255 12716.10 70.05 55031.85 88888.00 2011-09-12 20:05:13.500 255 12716.05 70.08 55031.85 88888.00 2011-09-12 20:05:13.625 255 12716.02 70.05 55031.88 88888.00 2011-09-12 20:05:13.750 255 12715.98 70.00 55031.88 88888.00 2011-09-12 20:05:13.875 255 12715.88 69.97 55031.88 88888.00 2011-09-12 20:05:14.000 255 12715.77 70.03 55031.90 88888.00 2011-09-12 20:05:14.125 255 12715.70 70.05 55031.93 88888.00 2011-09-12 20:05:14.250 255 12715.58 69.95 55031.93 88888.00 2011-09-12 20:05:14.375 255 12715.52 69.92 55031.90 88888.00 2011-09-12 20:05:14.500 255 12715.40 69.92 55031.90 88888.00 2011-09-12 20:05:14.625 255 12715.38 69.90 55031.95 88888.00 2011-09-12 20:05:14.750 255 12715.35 69.90 55031.95 88888.00 2011-09-12 20:05:14.875 255 12715.25 69.90 55031.93 88888.00 2011-09-12 20:05:15.000 255 12715.25 69.88 55031.90 88888.00 2011-09-12 20:05:15.125 255 12715.20 69.88 55031.93 88888.00 2011-09-12 20:05:15.250 255 12715.12 69.83 55031.93 88888.00 2011-09-12 20:05:15.375 255 12715.10 69.78 55031.95 88888.00 2011-09-12 20:05:15.500 255 12715.10 69.78 55031.93 88888.00 2011-09-12 20:05:15.625 255 12715.05 69.78 55031.93 88888.00 2011-09-12 20:05:15.750 255 12715.02 69.75 55031.95 88888.00 2011-09-12 20:05:15.875 255 12715.02 69.72 55031.97 88888.00 2011-09-12 20:05:16.000 255 12715.02 69.70 55031.95 88888.00 2011-09-12 20:05:16.125 255 12715.02 69.70 55031.95 88888.00 2011-09-12 20:05:16.250 255 12715.02 69.65 55031.95 88888.00 2011-09-12 20:05:16.375 255 12715.02 69.65 55031.93 88888.00 2011-09-12 20:05:16.500 255 12715.02 69.62 55031.95 88888.00 2011-09-12 20:05:16.625 255 12715.05 69.58 55031.93 88888.00 2011-09-12 20:05:16.750 255 12715.02 69.55 55031.93 88888.00 2011-09-12 20:05:16.875 255 12714.98 69.55 55031.93 88888.00 2011-09-12 20:05:17.000 255 12715.00 69.50 55031.93 88888.00 2011-09-12 20:05:17.125 255 12714.98 69.45 55031.90 88888.00 2011-09-12 20:05:17.250 255 12714.95 69.42 55031.90 88888.00 2011-09-12 20:05:17.375 255 12715.00 69.42 55031.90 88888.00 2011-09-12 20:05:17.500 255 12715.02 69.40 55031.90 88888.00 2011-09-12 20:05:17.625 255 12715.10 69.33 55031.90 88888.00 2011-09-12 20:05:17.750 255 12715.12 69.30 55031.93 88888.00 2011-09-12 20:05:17.875 255 12715.10 69.28 55031.93 88888.00 2011-09-12 20:05:18.000 255 12715.10 69.22 55031.90 88888.00 2011-09-12 20:05:18.125 255 12715.08 69.17 55031.90 88888.00 2011-09-12 20:05:18.250 255 12715.15 69.10 55031.93 88888.00 2011-09-12 20:05:18.375 255 12715.27 69.10 55031.93 88888.00 2011-09-12 20:05:18.500 255 12715.30 69.05 55031.90 88888.00 2011-09-12 20:05:18.625 255 12715.27 69.03 55031.90 88888.00 2011-09-12 20:05:18.750 255 12715.33 69.03 55031.93 88888.00 2011-09-12 20:05:18.875 255 12715.30 68.92 55031.90 88888.00 2011-09-12 20:05:19.000 255 12715.25 68.83 55031.88 88888.00 2011-09-12 20:05:19.125 255 12715.25 68.80 55031.88 88888.00 2011-09-12 20:05:19.250 255 12715.25 68.78 55031.88 88888.00 2011-09-12 20:05:19.375 255 12715.30 68.78 55031.90 88888.00 2011-09-12 20:05:19.500 255 12715.33 68.72 55031.90 88888.00 2011-09-12 20:05:19.625 255 12715.33 68.72 55031.90 88888.00 2011-09-12 20:05:19.750 255 12715.30 68.67 55031.85 88888.00 2011-09-12 20:05:19.875 255 12715.38 68.58 55031.85 88888.00 2011-09-12 20:05:20.000 255 12715.45 68.55 55031.85 88888.00 2011-09-12 20:05:20.125 255 12715.40 68.58 55031.85 88888.00 2011-09-12 20:05:20.250 255 12715.38 68.50 55031.85 88888.00 2011-09-12 20:05:20.375 255 12715.45 68.45 55031.82 88888.00 2011-09-12 20:05:20.500 255 12715.48 68.42 55031.82 88888.00 2011-09-12 20:05:20.625 255 12715.48 68.40 55031.85 88888.00 2011-09-12 20:05:20.750 255 12715.50 68.35 55031.82 88888.00 2011-09-12 20:05:20.875 255 12715.52 68.33 55031.82 88888.00 2011-09-12 20:05:21.000 255 12715.65 68.28 55031.80 88888.00 2011-09-12 20:05:21.125 255 12715.70 68.28 55031.82 88888.00 2011-09-12 20:05:21.250 255 12715.77 68.22 55031.80 88888.00 2011-09-12 20:05:21.375 255 12715.83 68.17 55031.80 88888.00 2011-09-12 20:05:21.500 255 12715.85 68.10 55031.78 88888.00 2011-09-12 20:05:21.625 255 12715.90 68.10 55031.80 88888.00 2011-09-12 20:05:21.750 255 12715.98 68.10 55031.80 88888.00 2011-09-12 20:05:21.875 255 12716.02 68.05 55031.78 88888.00 2011-09-12 20:05:22.000 255 12716.02 67.97 55031.75 88888.00 2011-09-12 20:05:22.125 255 12716.08 67.95 55031.75 88888.00 2011-09-12 20:05:22.250 255 12716.12 67.90 55031.72 88888.00 2011-09-12 20:05:22.375 255 12716.23 67.85 55031.70 88888.00 2011-09-12 20:05:22.500 255 12716.27 67.80 55031.72 88888.00 2011-09-12 20:05:22.625 255 12716.27 67.80 55031.72 88888.00 2011-09-12 20:05:22.750 255 12716.27 67.83 55031.75 88888.00 2011-09-12 20:05:22.875 255 12716.30 67.83 55031.75 88888.00 2011-09-12 20:05:23.000 255 12716.27 67.78 55031.70 88888.00 2011-09-12 20:05:23.125 255 12716.33 67.70 55031.70 88888.00 2011-09-12 20:05:23.250 255 12716.40 67.70 55031.70 88888.00 2011-09-12 20:05:23.375 255 12716.55 67.70 55031.68 88888.00 2011-09-12 20:05:23.500 255 12716.62 67.70 55031.72 88888.00 2011-09-12 20:05:23.625 255 12716.73 67.70 55031.72 88888.00 2011-09-12 20:05:23.750 255 12716.77 67.70 55031.68 88888.00 2011-09-12 20:05:23.875 255 12716.80 67.67 55031.65 88888.00 2011-09-12 20:05:24.000 255 12716.83 67.65 55031.65 88888.00 2011-09-12 20:05:24.125 255 12716.88 67.62 55031.68 88888.00 2011-09-12 20:05:24.250 255 12716.92 67.62 55031.68 88888.00 2011-09-12 20:05:24.375 255 12717.05 67.62 55031.65 88888.00 2011-09-12 20:05:24.500 255 12717.10 67.58 55031.65 88888.00 2011-09-12 20:05:24.625 255 12717.12 67.58 55031.60 88888.00 2011-09-12 20:05:24.750 255 12717.20 67.58 55031.62 88888.00 2011-09-12 20:05:24.875 255 12717.25 67.58 55031.65 88888.00 2011-09-12 20:05:25.000 255 12717.33 67.58 55031.62 88888.00 2011-09-12 20:05:25.125 255 12717.38 67.53 55031.62 88888.00 2011-09-12 20:05:25.250 255 12717.35 67.53 55031.62 88888.00 2011-09-12 20:05:25.375 255 12717.38 67.53 55031.62 88888.00 2011-09-12 20:05:25.500 255 12717.38 67.53 55031.62 88888.00 2011-09-12 20:05:25.625 255 12717.40 67.53 55031.60 88888.00 2011-09-12 20:05:25.750 255 12717.42 67.47 55031.55 88888.00 2011-09-12 20:05:25.875 255 12717.48 67.50 55031.55 88888.00 2011-09-12 20:05:26.000 255 12717.58 67.47 55031.55 88888.00 2011-09-12 20:05:26.125 255 12717.60 67.53 55031.55 88888.00 2011-09-12 20:05:26.250 255 12717.55 67.53 55031.53 88888.00 2011-09-12 20:05:26.375 255 12717.62 67.55 55031.55 88888.00 2011-09-12 20:05:26.500 255 12717.60 67.55 55031.53 88888.00 2011-09-12 20:05:26.625 255 12717.58 67.55 55031.53 88888.00 2011-09-12 20:05:26.750 255 12717.60 67.55 55031.55 88888.00 2011-09-12 20:05:26.875 255 12717.62 67.55 55031.50 88888.00 2011-09-12 20:05:27.000 255 12717.62 67.58 55031.50 88888.00 2011-09-12 20:05:27.125 255 12717.65 67.55 55031.50 88888.00 2011-09-12 20:05:27.250 255 12717.65 67.58 55031.50 88888.00 2011-09-12 20:05:27.375 255 12717.70 67.58 55031.50 88888.00 2011-09-12 20:05:27.500 255 12717.70 67.60 55031.50 88888.00 2011-09-12 20:05:27.625 255 12717.70 67.65 55031.53 88888.00 2011-09-12 20:05:27.750 255 12717.70 67.65 55031.53 88888.00 2011-09-12 20:05:27.875 255 12717.67 67.65 55031.53 88888.00 2011-09-12 20:05:28.000 255 12717.58 67.65 55031.50 88888.00 2011-09-12 20:05:28.125 255 12717.58 67.67 55031.53 88888.00 2011-09-12 20:05:28.250 255 12717.52 67.67 55031.53 88888.00 2011-09-12 20:05:28.375 255 12717.55 67.67 55031.57 88888.00 2011-09-12 20:05:28.500 255 12717.52 67.67 55031.55 88888.00 2011-09-12 20:05:28.625 255 12717.45 67.67 55031.53 88888.00 2011-09-12 20:05:28.750 255 12717.42 67.67 55031.53 88888.00 2011-09-12 20:05:28.875 255 12717.35 67.72 55031.53 88888.00 2011-09-12 20:05:29.000 255 12717.27 67.67 55031.53 88888.00 2011-09-12 20:05:29.125 255 12717.23 67.72 55031.53 88888.00 2011-09-12 20:05:29.250 255 12717.17 67.72 55031.55 88888.00 2011-09-12 20:05:29.375 255 12717.17 67.72 55031.57 88888.00 2011-09-12 20:05:29.500 255 12717.05 67.72 55031.53 88888.00 2011-09-12 20:05:29.625 255 12716.98 67.75 55031.53 88888.00 2011-09-12 20:05:29.750 255 12717.00 67.75 55031.55 88888.00 2011-09-12 20:05:29.875 255 12716.98 67.78 55031.57 88888.00 2011-09-12 20:05:30.000 255 12717.02 67.83 55031.55 88888.00 2011-09-12 20:05:30.125 255 12716.98 67.83 55031.57 88888.00 2011-09-12 20:05:30.250 255 12716.88 67.78 55031.57 88888.00 2011-09-12 20:05:30.375 255 12716.85 67.78 55031.55 88888.00 2011-09-12 20:05:30.500 255 12716.83 67.75 55031.53 88888.00 2011-09-12 20:05:30.625 255 12716.83 67.78 55031.55 88888.00 2011-09-12 20:05:30.750 255 12716.83 67.83 55031.55 88888.00 2011-09-12 20:05:30.875 255 12716.80 67.80 55031.55 88888.00 2011-09-12 20:05:31.000 255 12716.73 67.80 55031.55 88888.00 2011-09-12 20:05:31.125 255 12716.70 67.83 55031.53 88888.00 2011-09-12 20:05:31.250 255 12716.62 67.80 55031.53 88888.00 2011-09-12 20:05:31.375 255 12716.58 67.80 55031.55 88888.00 2011-09-12 20:05:31.500 255 12716.45 67.83 55031.55 88888.00 2011-09-12 20:05:31.625 255 12716.42 67.88 55031.57 88888.00 2011-09-12 20:05:31.750 255 12716.42 67.88 55031.55 88888.00 2011-09-12 20:05:31.875 255 12716.40 67.85 55031.55 88888.00 2011-09-12 20:05:32.000 255 12716.38 67.83 55031.53 88888.00 2011-09-12 20:05:32.125 255 12716.38 67.83 55031.55 88888.00 2011-09-12 20:05:32.250 255 12716.35 67.88 55031.57 88888.00 2011-09-12 20:05:32.375 255 12716.33 67.90 55031.55 88888.00 2011-09-12 20:05:32.500 255 12716.35 67.88 55031.53 88888.00 2011-09-12 20:05:32.625 255 12716.35 67.85 55031.53 88888.00 2011-09-12 20:05:32.750 255 12716.35 67.83 55031.53 88888.00 2011-09-12 20:05:32.875 255 12716.35 67.83 55031.53 88888.00 2011-09-12 20:05:33.000 255 12716.33 67.83 55031.50 88888.00 2011-09-12 20:05:33.125 255 12716.23 67.83 55031.47 88888.00 2011-09-12 20:05:33.250 255 12716.23 67.83 55031.50 88888.00 2011-09-12 20:05:33.375 255 12716.27 67.85 55031.47 88888.00 2011-09-12 20:05:33.500 255 12716.30 67.83 55031.50 88888.00 2011-09-12 20:05:33.625 255 12716.23 67.83 55031.47 88888.00 2011-09-12 20:05:33.750 255 12716.17 67.85 55031.50 88888.00 2011-09-12 20:05:33.875 255 12716.20 67.83 55031.50 88888.00 2011-09-12 20:05:34.000 255 12716.27 67.80 55031.47 88888.00 2011-09-12 20:05:34.125 255 12716.33 67.83 55031.45 88888.00 2011-09-12 20:05:34.250 255 12716.30 67.85 55031.47 88888.00 2011-09-12 20:05:34.375 255 12716.25 67.83 55031.45 88888.00 2011-09-12 20:05:34.500 255 12716.23 67.85 55031.47 88888.00 2011-09-12 20:05:34.625 255 12716.23 67.85 55031.47 88888.00 2011-09-12 20:05:34.750 255 12716.23 67.80 55031.47 88888.00 2011-09-12 20:05:34.875 255 12716.25 67.83 55031.43 88888.00 2011-09-12 20:05:35.000 255 12716.23 67.80 55031.45 88888.00 2011-09-12 20:05:35.125 255 12716.17 67.83 55031.47 88888.00 2011-09-12 20:05:35.250 255 12716.10 67.85 55031.45 88888.00 2011-09-12 20:05:35.375 255 12716.12 67.88 55031.43 88888.00 2011-09-12 20:05:35.500 255 12716.15 67.85 55031.40 88888.00 2011-09-12 20:05:35.625 255 12716.15 67.85 55031.43 88888.00 2011-09-12 20:05:35.750 255 12716.12 67.88 55031.43 88888.00 2011-09-12 20:05:35.875 255 12716.05 67.85 55031.40 88888.00 2011-09-12 20:05:36.000 255 12716.05 67.90 55031.43 88888.00 2011-09-12 20:05:36.125 255 12716.00 67.92 55031.45 88888.00 2011-09-12 20:05:36.250 255 12715.98 67.92 55031.47 88888.00 2011-09-12 20:05:36.375 255 12715.98 67.92 55031.43 88888.00 2011-09-12 20:05:36.500 255 12715.95 67.95 55031.43 88888.00 2011-09-12 20:05:36.625 255 12715.92 67.97 55031.43 88888.00 2011-09-12 20:05:36.750 255 12715.90 68.00 55031.43 88888.00 2011-09-12 20:05:36.875 255 12715.75 68.00 55031.47 88888.00 2011-09-12 20:05:37.000 255 12715.67 68.03 55031.45 88888.00 2011-09-12 20:05:37.125 255 12715.65 68.05 55031.43 88888.00 2011-09-12 20:05:37.250 255 12715.65 68.08 55031.45 88888.00 2011-09-12 20:05:37.375 255 12715.62 68.12 55031.43 88888.00 2011-09-12 20:05:37.500 255 12715.62 68.15 55031.47 88888.00 2011-09-12 20:05:37.625 255 12715.60 68.17 55031.47 88888.00 2011-09-12 20:05:37.750 255 12715.48 68.15 55031.43 88888.00 2011-09-12 20:05:37.875 255 12715.35 68.22 55031.45 88888.00 2011-09-12 20:05:38.000 255 12715.38 68.22 55031.45 88888.00 2011-09-12 20:05:38.125 255 12715.27 68.25 55031.45 88888.00 2011-09-12 20:05:38.250 255 12715.15 68.22 55031.43 88888.00 2011-09-12 20:05:38.375 255 12715.12 68.28 55031.43 88888.00 2011-09-12 20:05:38.500 255 12715.05 68.30 55031.50 88888.00 2011-09-12 20:05:38.625 255 12714.92 68.33 55031.47 88888.00 2011-09-12 20:05:38.750 255 12714.83 68.35 55031.47 88888.00 2011-09-12 20:05:38.875 255 12714.80 68.38 55031.47 88888.00 2011-09-12 20:05:39.000 255 12714.80 68.35 55031.45 88888.00 2011-09-12 20:05:39.125 255 12714.73 68.35 55031.47 88888.00 2011-09-12 20:05:39.250 255 12714.65 68.40 55031.50 88888.00 2011-09-12 20:05:39.375 255 12714.65 68.42 55031.53 88888.00 2011-09-12 20:05:39.500 255 12714.60 68.40 55031.53 88888.00 2011-09-12 20:05:39.625 255 12714.50 68.38 55031.53 88888.00 2011-09-12 20:05:39.750 255 12714.48 68.40 55031.50 88888.00 2011-09-12 20:05:39.875 255 12714.45 68.40 55031.53 88888.00 2011-09-12 20:05:40.000 255 12714.38 68.40 55031.53 88888.00 2011-09-12 20:05:40.125 255 12714.27 68.40 55031.55 88888.00 2011-09-12 20:05:40.250 255 12714.27 68.40 55031.57 88888.00 2011-09-12 20:05:40.375 255 12714.25 68.40 55031.57 88888.00 2011-09-12 20:05:40.500 255 12714.15 68.38 55031.55 88888.00 2011-09-12 20:05:40.625 255 12714.08 68.38 55031.57 88888.00 2011-09-12 20:05:40.750 255 12714.05 68.38 55031.57 88888.00 2011-09-12 20:05:40.875 255 12714.08 68.35 55031.57 88888.00 2011-09-12 20:05:41.000 255 12714.02 68.35 55031.57 88888.00 2011-09-12 20:05:41.125 255 12713.95 68.33 55031.60 88888.00 2011-09-12 20:05:41.250 255 12713.83 68.30 55031.62 88888.00 2011-09-12 20:05:41.375 255 12713.77 68.28 55031.60 88888.00 2011-09-12 20:05:41.500 255 12713.75 68.28 55031.60 88888.00 2011-09-12 20:05:41.625 255 12713.75 68.28 55031.60 88888.00 2011-09-12 20:05:41.750 255 12713.73 68.25 55031.62 88888.00 2011-09-12 20:05:41.875 255 12713.65 68.22 55031.65 88888.00 2011-09-12 20:05:42.000 255 12713.55 68.20 55031.62 88888.00 2011-09-12 20:05:42.125 255 12713.58 68.15 55031.65 88888.00 2011-09-12 20:05:42.250 255 12713.58 68.17 55031.68 88888.00 2011-09-12 20:05:42.375 255 12713.55 68.20 55031.65 88888.00 2011-09-12 20:05:42.500 255 12713.45 68.17 55031.65 88888.00 2011-09-12 20:05:42.625 255 12713.38 68.15 55031.65 88888.00 2011-09-12 20:05:42.750 255 12713.38 68.15 55031.68 88888.00 2011-09-12 20:05:42.875 255 12713.38 68.15 55031.68 88888.00 2011-09-12 20:05:43.000 255 12713.38 68.15 55031.68 88888.00 2011-09-12 20:05:43.125 255 12713.35 68.12 55031.70 88888.00 2011-09-12 20:05:43.250 255 12713.30 68.10 55031.70 88888.00 2011-09-12 20:05:43.375 255 12713.23 68.10 55031.68 88888.00 2011-09-12 20:05:43.500 255 12713.23 68.08 55031.70 88888.00 2011-09-12 20:05:43.625 255 12713.23 68.08 55031.70 88888.00 2011-09-12 20:05:43.750 255 12713.20 68.10 55031.70 88888.00 2011-09-12 20:05:43.875 255 12713.20 68.10 55031.70 88888.00 2011-09-12 20:05:44.000 255 12713.17 68.05 55031.68 88888.00 2011-09-12 20:05:44.125 255 12713.17 68.03 55031.70 88888.00 2011-09-12 20:05:44.250 255 12713.12 68.03 55031.72 88888.00 2011-09-12 20:05:44.375 255 12713.15 68.05 55031.75 88888.00 2011-09-12 20:05:44.500 255 12713.17 68.05 55031.75 88888.00 2011-09-12 20:05:44.625 255 12713.15 68.03 55031.75 88888.00 2011-09-12 20:05:44.750 255 12713.08 68.03 55031.75 88888.00 2011-09-12 20:05:44.875 255 12713.08 68.05 55031.75 88888.00 2011-09-12 20:05:45.000 255 12713.08 68.08 55031.72 88888.00 2011-09-12 20:05:45.125 255 12713.10 68.05 55031.75 88888.00 2011-09-12 20:05:45.250 255 12713.10 68.05 55031.72 88888.00 2011-09-12 20:05:45.375 255 12713.12 68.05 55031.72 88888.00 2011-09-12 20:05:45.500 255 12713.12 68.05 55031.72 88888.00 2011-09-12 20:05:45.625 255 12713.12 68.08 55031.72 88888.00 2011-09-12 20:05:45.750 255 12713.15 68.10 55031.72 88888.00 2011-09-12 20:05:45.875 255 12713.12 68.05 55031.75 88888.00 2011-09-12 20:05:46.000 255 12713.15 68.05 55031.72 88888.00 2011-09-12 20:05:46.125 255 12713.10 68.05 55031.75 88888.00 2011-09-12 20:05:46.250 255 12713.08 68.00 55031.72 88888.00 2011-09-12 20:05:46.375 255 12713.12 68.03 55031.72 88888.00 2011-09-12 20:05:46.500 255 12713.15 68.05 55031.72 88888.00 2011-09-12 20:05:46.625 255 12713.10 68.08 55031.72 88888.00 2011-09-12 20:05:46.750 255 12713.10 68.08 55031.72 88888.00 2011-09-12 20:05:46.875 255 12713.23 68.12 55031.72 88888.00 2011-09-12 20:05:47.000 255 12713.27 68.10 55031.72 88888.00 2011-09-12 20:05:47.125 255 12713.20 68.10 55031.70 88888.00 2011-09-12 20:05:47.250 255 12713.12 68.15 55031.75 88888.00 2011-09-12 20:05:47.375 255 12713.23 68.17 55031.75 88888.00 2011-09-12 20:05:47.500 255 12713.30 68.17 55031.72 88888.00 2011-09-12 20:05:47.625 255 12713.35 68.20 55031.72 88888.00 2011-09-12 20:05:47.750 255 12713.30 68.17 55031.72 88888.00 2011-09-12 20:05:47.875 255 12713.27 68.20 55031.70 88888.00 2011-09-12 20:05:48.000 255 12713.33 68.25 55031.68 88888.00 2011-09-12 20:05:48.125 255 12713.35 68.30 55031.68 88888.00 2011-09-12 20:05:48.250 255 12713.33 68.35 55031.68 88888.00 2011-09-12 20:05:48.375 255 12713.38 68.38 55031.68 88888.00 2011-09-12 20:05:48.500 255 12713.35 68.40 55031.68 88888.00 2011-09-12 20:05:48.625 255 12713.35 68.42 55031.68 88888.00 2011-09-12 20:05:48.750 255 12713.35 68.47 55031.65 88888.00 2011-09-12 20:05:48.875 255 12713.38 68.47 55031.68 88888.00 2011-09-12 20:05:49.000 255 12713.42 68.50 55031.65 88888.00 2011-09-12 20:05:49.125 255 12713.45 68.53 55031.65 88888.00 2011-09-12 20:05:49.250 255 12713.42 68.55 55031.62 88888.00 2011-09-12 20:05:49.375 255 12713.40 68.60 55031.60 88888.00 2011-09-12 20:05:49.500 255 12713.42 68.65 55031.60 88888.00 2011-09-12 20:05:49.625 255 12713.50 68.70 55031.62 88888.00 2011-09-12 20:05:49.750 255 12713.45 68.72 55031.60 88888.00 2011-09-12 20:05:49.875 255 12713.48 68.75 55031.57 88888.00 2011-09-12 20:05:50.000 255 12713.50 68.78 55031.57 88888.00 2011-09-12 20:05:50.125 255 12713.45 68.78 55031.55 88888.00 2011-09-12 20:05:50.250 255 12713.42 68.80 55031.53 88888.00 2011-09-12 20:05:50.375 255 12713.52 68.83 55031.55 88888.00 2011-09-12 20:05:50.500 255 12713.58 68.88 55031.55 88888.00 2011-09-12 20:05:50.625 255 12713.62 68.92 55031.53 88888.00 2011-09-12 20:05:50.750 255 12713.65 68.95 55031.50 88888.00 2011-09-12 20:05:50.875 255 12713.65 68.92 55031.47 88888.00 2011-09-12 20:05:51.000 255 12713.65 68.95 55031.50 88888.00 2011-09-12 20:05:51.125 255 12713.62 69.00 55031.47 88888.00 2011-09-12 20:05:51.250 255 12713.62 69.03 55031.47 88888.00 2011-09-12 20:05:51.375 255 12713.67 69.08 55031.45 88888.00 2011-09-12 20:05:51.500 255 12713.73 69.15 55031.47 88888.00 2011-09-12 20:05:51.625 255 12713.73 69.12 55031.45 88888.00 2011-09-12 20:05:51.750 255 12713.70 69.10 55031.45 88888.00 2011-09-12 20:05:51.875 255 12713.73 69.10 55031.45 88888.00 2011-09-12 20:05:52.000 255 12713.77 69.10 55031.43 88888.00 2011-09-12 20:05:52.125 255 12713.75 69.15 55031.40 88888.00 2011-09-12 20:05:52.250 255 12713.75 69.17 55031.43 88888.00 2011-09-12 20:05:52.375 255 12713.77 69.15 55031.38 88888.00 2011-09-12 20:05:52.500 255 12713.80 69.12 55031.38 88888.00 2011-09-12 20:05:52.625 255 12713.80 69.10 55031.35 88888.00 2011-09-12 20:05:52.750 255 12713.85 69.10 55031.35 88888.00 2011-09-12 20:05:52.875 255 12713.90 69.10 55031.35 88888.00 2011-09-12 20:05:53.000 255 12713.85 69.05 55031.35 88888.00 2011-09-12 20:05:53.125 255 12713.88 69.03 55031.35 88888.00 2011-09-12 20:05:53.250 255 12713.95 69.00 55031.30 88888.00 2011-09-12 20:05:53.375 255 12714.05 69.03 55031.32 88888.00 2011-09-12 20:05:53.500 255 12713.98 69.03 55031.30 88888.00 2011-09-12 20:05:53.625 255 12713.95 69.00 55031.32 88888.00 2011-09-12 20:05:53.750 255 12713.90 69.00 55031.32 88888.00 2011-09-12 20:05:53.875 255 12713.98 68.95 55031.32 88888.00 2011-09-12 20:05:54.000 255 12714.02 68.97 55031.32 88888.00 2011-09-12 20:05:54.125 255 12714.05 68.95 55031.32 88888.00 2011-09-12 20:05:54.250 255 12714.02 68.90 55031.30 88888.00 2011-09-12 20:05:54.375 255 12714.08 68.90 55031.28 88888.00 2011-09-12 20:05:54.500 255 12714.10 68.88 55031.30 88888.00 2011-09-12 20:05:54.625 255 12714.12 68.85 55031.28 88888.00 2011-09-12 20:05:54.750 255 12714.15 68.85 55031.28 88888.00 2011-09-12 20:05:54.875 255 12714.10 68.85 55031.28 88888.00 2011-09-12 20:05:55.000 255 12714.05 68.83 55031.25 88888.00 2011-09-12 20:05:55.125 255 12714.02 68.83 55031.25 88888.00 2011-09-12 20:05:55.250 255 12714.02 68.83 55031.25 88888.00 2011-09-12 20:05:55.375 255 12714.05 68.78 55031.22 88888.00 2011-09-12 20:05:55.500 255 12714.15 68.78 55031.22 88888.00 2011-09-12 20:05:55.625 255 12714.20 68.80 55031.22 88888.00 2011-09-12 20:05:55.750 255 12714.23 68.83 55031.22 88888.00 2011-09-12 20:05:55.875 255 12714.20 68.78 55031.25 88888.00 2011-09-12 20:05:56.000 255 12714.20 68.78 55031.22 88888.00 2011-09-12 20:05:56.125 255 12714.27 68.78 55031.22 88888.00 2011-09-12 20:05:56.250 255 12714.27 68.72 55031.22 88888.00 2011-09-12 20:05:56.375 255 12714.30 68.75 55031.22 88888.00 2011-09-12 20:05:56.500 255 12714.27 68.72 55031.25 88888.00 2011-09-12 20:05:56.625 255 12714.33 68.70 55031.25 88888.00 2011-09-12 20:05:56.750 255 12714.35 68.70 55031.22 88888.00 2011-09-12 20:05:56.875 255 12714.38 68.72 55031.25 88888.00 2011-09-12 20:05:57.000 255 12714.38 68.75 55031.22 88888.00 2011-09-12 20:05:57.125 255 12714.35 68.70 55031.22 88888.00 2011-09-12 20:05:57.250 255 12714.35 68.67 55031.22 88888.00 2011-09-12 20:05:57.375 255 12714.38 68.67 55031.22 88888.00 2011-09-12 20:05:57.500 255 12714.40 68.67 55031.22 88888.00 2011-09-12 20:05:57.625 255 12714.38 68.67 55031.22 88888.00 2011-09-12 20:05:57.750 255 12714.40 68.67 55031.22 88888.00 2011-09-12 20:05:57.875 255 12714.45 68.72 55031.22 88888.00 2011-09-12 20:05:58.000 255 12714.45 68.72 55031.22 88888.00 2011-09-12 20:05:58.125 255 12714.45 68.72 55031.22 88888.00 2011-09-12 20:05:58.250 255 12714.48 68.70 55031.22 88888.00 2011-09-12 20:05:58.375 255 12714.50 68.70 55031.20 88888.00 2011-09-12 20:05:58.500 255 12714.48 68.70 55031.18 88888.00 2011-09-12 20:05:58.625 255 12714.50 68.67 55031.20 88888.00 2011-09-12 20:05:58.750 255 12714.50 68.70 55031.20 88888.00 2011-09-12 20:05:58.875 255 12714.52 68.67 55031.20 88888.00 2011-09-12 20:05:59.000 255 12714.52 68.67 55031.18 88888.00 2011-09-12 20:05:59.125 255 12714.55 68.67 55031.18 88888.00 2011-09-12 20:05:59.250 255 12714.52 68.62 55031.18 88888.00 2011-09-12 20:05:59.375 255 12714.52 68.60 55031.18 88888.00 2011-09-12 20:05:59.500 255 12714.52 68.62 55031.18 88888.00 2011-09-12 20:05:59.625 255 12714.48 68.62 55031.20 88888.00 2011-09-12 20:05:59.750 255 12714.45 68.60 55031.18 88888.00 2011-09-12 20:05:59.875 255 12714.38 68.55 55031.18 88888.00 2011-09-12 20:06:00.000 255 12714.38 68.55 55031.18 88888.00 2011-09-12 20:06:00.125 255 12714.40 68.55 55031.18 88888.00 2011-09-12 20:06:00.250 255 12714.45 68.58 55031.18 88888.00 2011-09-12 20:06:00.375 255 12714.48 68.55 55031.15 88888.00 2011-09-12 20:06:00.500 255 12714.45 68.53 55031.15 88888.00 2011-09-12 20:06:00.625 255 12714.45 68.53 55031.15 88888.00 2011-09-12 20:06:00.750 255 12714.40 68.53 55031.15 88888.00 2011-09-12 20:06:00.875 255 12714.40 68.50 55031.15 88888.00 2011-09-12 20:06:01.000 255 12714.38 68.53 55031.15 88888.00 2011-09-12 20:06:01.125 255 12714.35 68.53 55031.15 88888.00 2011-09-12 20:06:01.250 255 12714.33 68.53 55031.15 88888.00 2011-09-12 20:06:01.375 255 12714.33 68.55 55031.12 88888.00 2011-09-12 20:06:01.500 255 12714.27 68.50 55031.12 88888.00 2011-09-12 20:06:01.625 255 12714.23 68.47 55031.12 88888.00 2011-09-12 20:06:01.750 255 12714.27 68.50 55031.12 88888.00 2011-09-12 20:06:01.875 255 12714.27 68.58 55031.15 88888.00 2011-09-12 20:06:02.000 255 12714.23 68.55 55031.12 88888.00 2011-09-12 20:06:02.125 255 12714.23 68.58 55031.12 88888.00 2011-09-12 20:06:02.250 255 12714.27 68.60 55031.12 88888.00 2011-09-12 20:06:02.375 255 12714.23 68.60 55031.10 88888.00 2011-09-12 20:06:02.500 255 12714.20 68.60 55031.10 88888.00 2011-09-12 20:06:02.625 255 12714.23 68.65 55031.12 88888.00 2011-09-12 20:06:02.750 255 12714.25 68.67 55031.10 88888.00 2011-09-12 20:06:02.875 255 12714.30 68.70 55031.10 88888.00 2011-09-12 20:06:03.000 255 12714.33 68.72 55031.07 88888.00 2011-09-12 20:06:03.125 255 12714.35 68.75 55031.10 88888.00 2011-09-12 20:06:03.250 255 12714.33 68.72 55031.10 88888.00 2011-09-12 20:06:03.375 255 12714.40 68.75 55031.07 88888.00 2011-09-12 20:06:03.500 255 12714.45 68.80 55031.07 88888.00 2011-09-12 20:06:03.625 255 12714.42 68.85 55031.07 88888.00 2011-09-12 20:06:03.750 255 12714.40 68.88 55031.07 88888.00 2011-09-12 20:06:03.875 255 12714.48 68.88 55031.07 88888.00 2011-09-12 20:06:04.000 255 12714.48 68.88 55031.05 88888.00 2011-09-12 20:06:04.125 255 12714.50 68.92 55031.07 88888.00 2011-09-12 20:06:04.250 255 12714.52 68.97 55031.07 88888.00 2011-09-12 20:06:04.375 255 12714.58 69.00 55031.07 88888.00 2011-09-12 20:06:04.500 255 12714.58 69.03 55031.05 88888.00 2011-09-12 20:06:04.625 255 12714.62 69.00 55031.05 88888.00 2011-09-12 20:06:04.750 255 12714.73 69.03 55031.03 88888.00 2011-09-12 20:06:04.875 255 12714.77 69.05 55031.05 88888.00 2011-09-12 20:06:05.000 255 12714.75 69.08 55031.03 88888.00 2011-09-12 20:06:05.125 255 12714.62 69.10 55031.05 88888.00 2011-09-12 20:06:05.250 255 12714.62 69.12 55031.05 88888.00 2011-09-12 20:06:05.375 255 12714.73 69.15 55031.05 88888.00 2011-09-12 20:06:05.500 255 12714.77 69.15 55031.05 88888.00 2011-09-12 20:06:05.625 255 12714.77 69.17 55031.05 88888.00 2011-09-12 20:06:05.750 255 12714.73 69.22 55031.05 88888.00 2011-09-12 20:06:05.875 255 12714.75 69.22 55031.05 88888.00 2011-09-12 20:06:06.000 255 12714.75 69.25 55031.05 88888.00 2011-09-12 20:06:06.125 255 12714.75 69.22 55031.03 88888.00 2011-09-12 20:06:06.250 255 12714.73 69.25 55031.00 88888.00 2011-09-12 20:06:06.375 255 12714.80 69.28 55031.00 88888.00 2011-09-12 20:06:06.500 255 12714.88 69.28 55030.97 88888.00 2011-09-12 20:06:06.625 255 12714.80 69.28 55030.97 88888.00 2011-09-12 20:06:06.750 255 12714.80 69.25 55030.95 88888.00 2011-09-12 20:06:06.875 255 12714.88 69.25 55030.97 88888.00 2011-09-12 20:06:07.000 255 12714.88 69.28 55030.97 88888.00 2011-09-12 20:06:07.125 255 12714.90 69.30 55031.00 88888.00 2011-09-12 20:06:07.250 255 12714.80 69.25 55031.00 88888.00 2011-09-12 20:06:07.375 255 12714.75 69.28 55031.00 88888.00 2011-09-12 20:06:07.500 255 12714.80 69.28 55031.00 88888.00 2011-09-12 20:06:07.625 255 12714.80 69.28 55031.00 88888.00 2011-09-12 20:06:07.750 255 12714.83 69.22 55031.00 88888.00 2011-09-12 20:06:07.875 255 12714.85 69.25 55031.00 88888.00 2011-09-12 20:06:08.000 255 12714.83 69.25 55031.00 88888.00 2011-09-12 20:06:08.125 255 12714.77 69.25 55031.00 88888.00 2011-09-12 20:06:08.250 255 12714.70 69.25 55030.97 88888.00 2011-09-12 20:06:08.375 255 12714.80 69.25 55031.00 88888.00 2011-09-12 20:06:08.500 255 12714.83 69.25 55031.00 88888.00 2011-09-12 20:06:08.625 255 12714.80 69.25 55031.00 88888.00 2011-09-12 20:06:08.750 255 12714.75 69.25 55031.00 88888.00 2011-09-12 20:06:08.875 255 12714.77 69.22 55030.97 88888.00 2011-09-12 20:06:09.000 255 12714.75 69.22 55030.97 88888.00 2011-09-12 20:06:09.125 255 12714.73 69.22 55031.00 88888.00 2011-09-12 20:06:09.250 255 12714.73 69.25 55031.03 88888.00 2011-09-12 20:06:09.375 255 12714.73 69.28 55031.00 88888.00 2011-09-12 20:06:09.500 255 12714.65 69.28 55030.97 88888.00 2011-09-12 20:06:09.625 255 12714.67 69.33 55030.97 88888.00 2011-09-12 20:06:09.750 255 12714.65 69.28 55031.00 88888.00 2011-09-12 20:06:09.875 255 12714.55 69.28 55030.97 88888.00 2011-09-12 20:06:10.000 255 12714.52 69.25 55030.97 88888.00 2011-09-12 20:06:10.125 255 12714.52 69.28 55031.00 88888.00 2011-09-12 20:06:10.250 255 12714.52 69.25 55031.00 88888.00 2011-09-12 20:06:10.375 255 12714.55 69.25 55030.97 88888.00 2011-09-12 20:06:10.500 255 12714.52 69.28 55030.95 88888.00 2011-09-12 20:06:10.625 255 12714.55 69.28 55030.95 88888.00 2011-09-12 20:06:10.750 255 12714.52 69.30 55030.95 88888.00 2011-09-12 20:06:10.875 255 12714.52 69.30 55030.95 88888.00 2011-09-12 20:06:11.000 255 12714.50 69.33 55030.95 88888.00 2011-09-12 20:06:11.125 255 12714.48 69.33 55030.95 88888.00 2011-09-12 20:06:11.250 255 12714.50 69.33 55030.93 88888.00 2011-09-12 20:06:11.375 255 12714.50 69.35 55030.93 88888.00 2011-09-12 20:06:11.500 255 12714.50 69.38 55030.93 88888.00 2011-09-12 20:06:11.625 255 12714.50 69.40 55030.93 88888.00 2011-09-12 20:06:11.750 255 12714.50 69.42 55030.90 88888.00 2011-09-12 20:06:11.875 255 12714.45 69.38 55030.88 88888.00 2011-09-12 20:06:12.000 255 12714.45 69.40 55030.88 88888.00 2011-09-12 20:06:12.125 255 12714.52 69.45 55030.90 88888.00 2011-09-12 20:06:12.250 255 12714.58 69.45 55030.88 88888.00 2011-09-12 20:06:12.375 255 12714.60 69.47 55030.88 88888.00 2011-09-12 20:06:12.500 255 12714.62 69.47 55030.82 88888.00 2011-09-12 20:06:12.625 255 12714.65 69.50 55030.85 88888.00 2011-09-12 20:06:12.750 255 12714.70 69.53 55030.85 88888.00 2011-09-12 20:06:12.875 255 12714.73 69.53 55030.82 88888.00 2011-09-12 20:06:13.000 255 12714.75 69.55 55030.78 88888.00 2011-09-12 20:06:13.125 255 12714.73 69.55 55030.80 88888.00 2011-09-12 20:06:13.250 255 12714.70 69.53 55030.78 88888.00 2011-09-12 20:06:13.375 255 12714.77 69.58 55030.78 88888.00 2011-09-12 20:06:13.500 255 12714.83 69.60 55030.78 88888.00 2011-09-12 20:06:13.625 255 12714.85 69.62 55030.75 88888.00 2011-09-12 20:06:13.750 255 12714.88 69.62 55030.75 88888.00 2011-09-12 20:06:13.875 255 12714.88 69.62 55030.72 88888.00 2011-09-12 20:06:14.000 255 12714.85 69.62 55030.72 88888.00 2011-09-12 20:06:14.125 255 12714.88 69.62 55030.75 88888.00 2011-09-12 20:06:14.250 255 12714.88 69.67 55030.72 88888.00 2011-09-12 20:06:14.375 255 12714.95 69.67 55030.72 88888.00 2011-09-12 20:06:14.500 255 12715.02 69.72 55030.68 88888.00 2011-09-12 20:06:14.625 255 12715.10 69.75 55030.68 88888.00 2011-09-12 20:06:14.750 255 12715.10 69.75 55030.65 88888.00 2011-09-12 20:06:14.875 255 12715.17 69.80 55030.65 88888.00 2011-09-12 20:06:15.000 255 12715.23 69.80 55030.62 88888.00 2011-09-12 20:06:15.125 255 12715.17 69.80 55030.65 88888.00 2011-09-12 20:06:15.250 255 12715.15 69.85 55030.68 88888.00 2011-09-12 20:06:15.375 255 12715.23 69.88 55030.62 88888.00 2011-09-12 20:06:15.500 255 12715.27 69.90 55030.62 88888.00 2011-09-12 20:06:15.625 255 12715.38 69.95 55030.62 88888.00 2011-09-12 20:06:15.750 255 12715.45 69.97 55030.62 88888.00 2011-09-12 20:06:15.875 255 12715.48 69.95 55030.57 88888.00 2011-09-12 20:06:16.000 255 12715.50 69.95 55030.57 88888.00 2011-09-12 20:06:16.125 255 12715.58 69.97 55030.55 88888.00 2011-09-12 20:06:16.250 255 12715.60 70.00 55030.57 88888.00 2011-09-12 20:06:16.375 255 12715.62 70.03 55030.57 88888.00 2011-09-12 20:06:16.500 255 12715.62 70.00 55030.55 88888.00 2011-09-12 20:06:16.625 255 12715.62 70.00 55030.53 88888.00 2011-09-12 20:06:16.750 255 12715.67 70.00 55030.50 88888.00 2011-09-12 20:06:16.875 255 12715.70 70.03 55030.50 88888.00 2011-09-12 20:06:17.000 255 12715.75 70.05 55030.50 88888.00 2011-09-12 20:06:17.125 255 12715.83 70.10 55030.53 88888.00 2011-09-12 20:06:17.250 255 12715.85 70.10 55030.53 88888.00 2011-09-12 20:06:17.375 255 12715.90 70.12 55030.47 88888.00 2011-09-12 20:06:17.500 255 12715.92 70.15 55030.50 88888.00 2011-09-12 20:06:17.625 255 12715.98 70.17 55030.50 88888.00 2011-09-12 20:06:17.750 255 12715.98 70.15 55030.47 88888.00 2011-09-12 20:06:17.875 255 12715.98 70.12 55030.47 88888.00 2011-09-12 20:06:18.000 255 12716.00 70.17 55030.47 88888.00 2011-09-12 20:06:18.125 255 12716.05 70.20 55030.47 88888.00 2011-09-12 20:06:18.250 255 12716.05 70.17 55030.45 88888.00 2011-09-12 20:06:18.375 255 12716.08 70.22 55030.45 88888.00 2011-09-12 20:06:18.500 255 12716.15 70.22 55030.45 88888.00 2011-09-12 20:06:18.625 255 12716.20 70.22 55030.47 88888.00 2011-09-12 20:06:18.750 255 12716.17 70.22 55030.47 88888.00 2011-09-12 20:06:18.875 255 12716.17 70.20 55030.47 88888.00 2011-09-12 20:06:19.000 255 12716.23 70.15 55030.45 88888.00 2011-09-12 20:06:19.125 255 12716.30 70.12 55030.47 88888.00 2011-09-12 20:06:19.250 255 12716.33 70.10 55030.45 88888.00 2011-09-12 20:06:19.375 255 12716.33 70.15 55030.45 88888.00 2011-09-12 20:06:19.500 255 12716.40 70.12 55030.45 88888.00 2011-09-12 20:06:19.625 255 12716.45 70.12 55030.45 88888.00 2011-09-12 20:06:19.750 255 12716.48 70.10 55030.45 88888.00 2011-09-12 20:06:19.875 255 12716.50 70.10 55030.45 88888.00 2011-09-12 20:06:20.000 255 12716.50 70.08 55030.45 88888.00 2011-09-12 20:06:20.125 255 12716.50 70.03 55030.45 88888.00 2011-09-12 20:06:20.250 255 12716.55 70.00 55030.43 88888.00 2011-09-12 20:06:20.375 255 12716.62 70.00 55030.45 88888.00 2011-09-12 20:06:20.500 255 12716.67 70.00 55030.47 88888.00 2011-09-12 20:06:20.625 255 12716.67 69.95 55030.45 88888.00 2011-09-12 20:06:20.750 255 12716.67 69.95 55030.45 88888.00 2011-09-12 20:06:20.875 255 12716.60 69.95 55030.45 88888.00 2011-09-12 20:06:21.000 255 12716.62 69.92 55030.45 88888.00 2011-09-12 20:06:21.125 255 12716.67 69.92 55030.45 88888.00 2011-09-12 20:06:21.250 255 12716.67 69.90 55030.45 88888.00 2011-09-12 20:06:21.375 255 12716.67 69.88 55030.43 88888.00 2011-09-12 20:06:21.500 255 12716.70 69.90 55030.43 88888.00 2011-09-12 20:06:21.625 255 12716.77 69.85 55030.45 88888.00 2011-09-12 20:06:21.750 255 12716.77 69.85 55030.47 88888.00 2011-09-12 20:06:21.875 255 12716.77 69.80 55030.43 88888.00 2011-09-12 20:06:22.000 255 12716.77 69.78 55030.43 88888.00 2011-09-12 20:06:22.125 255 12716.77 69.78 55030.43 88888.00 2011-09-12 20:06:22.250 255 12716.77 69.78 55030.45 88888.00 2011-09-12 20:06:22.375 255 12716.83 69.78 55030.45 88888.00 2011-09-12 20:06:22.500 255 12716.85 69.78 55030.43 88888.00 2011-09-12 20:06:22.625 255 12716.88 69.78 55030.43 88888.00 2011-09-12 20:06:22.750 255 12716.88 69.78 55030.43 88888.00 2011-09-12 20:06:22.875 255 12716.83 69.75 55030.40 88888.00 2011-09-12 20:06:23.000 255 12716.85 69.72 55030.40 88888.00 2011-09-12 20:06:23.125 255 12716.88 69.72 55030.40 88888.00 2011-09-12 20:06:23.250 255 12716.95 69.70 55030.43 88888.00 2011-09-12 20:06:23.375 255 12717.02 69.75 55030.40 88888.00 2011-09-12 20:06:23.500 255 12717.02 69.80 55030.40 88888.00 2011-09-12 20:06:23.625 255 12716.98 69.80 55030.43 88888.00 2011-09-12 20:06:23.750 255 12717.00 69.80 55030.43 88888.00 2011-09-12 20:06:23.875 255 12717.05 69.85 55030.43 88888.00 2011-09-12 20:06:24.000 255 12717.05 69.85 55030.40 88888.00 2011-09-12 20:06:24.125 255 12717.05 69.80 55030.38 88888.00 2011-09-12 20:06:24.250 255 12717.05 69.83 55030.38 88888.00 2011-09-12 20:06:24.375 255 12717.17 69.88 55030.40 88888.00 2011-09-12 20:06:24.500 255 12717.23 69.88 55030.40 88888.00 2011-09-12 20:06:24.625 255 12717.25 69.88 55030.40 88888.00 2011-09-12 20:06:24.750 255 12717.20 69.90 55030.38 88888.00 2011-09-12 20:06:24.875 255 12717.23 69.88 55030.35 88888.00 2011-09-12 20:06:25.000 255 12717.27 69.88 55030.35 88888.00 2011-09-12 20:06:25.125 255 12717.30 69.92 55030.35 88888.00 2011-09-12 20:06:25.250 255 12717.30 69.95 55030.35 88888.00 2011-09-12 20:06:25.375 255 12717.42 70.00 55030.32 88888.00 2011-09-12 20:06:25.500 255 12717.50 69.95 55030.30 88888.00 2011-09-12 20:06:25.625 255 12717.52 69.92 55030.28 88888.00 2011-09-12 20:06:25.750 255 12717.48 69.92 55030.28 88888.00 2011-09-12 20:06:25.875 255 12717.58 69.95 55030.28 88888.00 2011-09-12 20:06:26.000 255 12717.67 69.97 55030.25 88888.00 2011-09-12 20:06:26.125 255 12717.73 69.95 55030.22 88888.00 2011-09-12 20:06:26.250 255 12717.65 69.95 55030.25 88888.00 2011-09-12 20:06:26.375 255 12717.67 69.95 55030.28 88888.00 2011-09-12 20:06:26.500 255 12717.70 69.95 55030.25 88888.00 2011-09-12 20:06:26.625 255 12717.75 69.95 55030.25 88888.00 2011-09-12 20:06:26.750 255 12717.75 69.92 55030.25 88888.00 2011-09-12 20:06:26.875 255 12717.73 69.92 55030.22 88888.00 2011-09-12 20:06:27.000 255 12717.70 69.92 55030.20 88888.00 2011-09-12 20:06:27.125 255 12717.75 69.90 55030.20 88888.00 2011-09-12 20:06:27.250 255 12717.83 69.83 55030.18 88888.00 2011-09-12 20:06:27.375 255 12717.83 69.80 55030.15 88888.00 2011-09-12 20:06:27.500 255 12717.85 69.78 55030.18 88888.00 2011-09-12 20:06:27.625 255 12717.88 69.80 55030.18 88888.00 2011-09-12 20:06:27.750 255 12717.88 69.78 55030.15 88888.00 2011-09-12 20:06:27.875 255 12717.85 69.75 55030.15 88888.00 2011-09-12 20:06:28.000 255 12717.80 69.72 55030.15 88888.00 2011-09-12 20:06:28.125 255 12717.85 69.70 55030.12 88888.00 2011-09-12 20:06:28.250 255 12717.92 69.67 55030.12 88888.00 2011-09-12 20:06:28.375 255 12717.98 69.67 55030.12 88888.00 2011-09-12 20:06:28.500 255 12718.05 69.70 55030.12 88888.00 2011-09-12 20:06:28.625 255 12718.08 69.67 55030.10 88888.00 2011-09-12 20:06:28.750 255 12718.10 69.62 55030.07 88888.00 2011-09-12 20:06:28.875 255 12718.12 69.62 55030.05 88888.00 2011-09-12 20:06:29.000 255 12718.10 69.60 55030.07 88888.00 2011-09-12 20:06:29.125 255 12718.12 69.60 55030.07 88888.00 2011-09-12 20:06:29.250 255 12718.17 69.60 55030.07 88888.00 2011-09-12 20:06:29.375 255 12718.23 69.60 55030.05 88888.00 2011-09-12 20:06:29.500 255 12718.25 69.58 55030.05 88888.00 2011-09-12 20:06:29.625 255 12718.33 69.58 55030.07 88888.00 2011-09-12 20:06:29.750 255 12718.35 69.55 55030.07 88888.00 2011-09-12 20:06:29.875 255 12718.35 69.55 55030.10 88888.00 2011-09-12 20:06:30.000 255 12718.38 69.53 55030.05 88888.00 2011-09-12 20:06:30.125 255 12718.38 69.50 55030.03 88888.00 2011-09-12 20:06:30.250 255 12718.38 69.45 55030.05 88888.00 2011-09-12 20:06:30.375 255 12718.45 69.47 55030.05 88888.00 2011-09-12 20:06:30.500 255 12718.48 69.45 55030.07 88888.00 2011-09-12 20:06:30.625 255 12718.48 69.45 55030.07 88888.00 2011-09-12 20:06:30.750 255 12718.50 69.42 55030.03 88888.00 2011-09-12 20:06:30.875 255 12718.58 69.42 55030.03 88888.00 2011-09-12 20:06:31.000 255 12718.62 69.38 55030.00 88888.00 2011-09-12 20:06:31.125 255 12718.55 69.33 55030.00 88888.00 2011-09-12 20:06:31.250 255 12718.52 69.30 55030.03 88888.00 2011-09-12 20:06:31.375 255 12718.60 69.33 55030.00 88888.00 2011-09-12 20:06:31.500 255 12718.70 69.35 55030.00 88888.00 2011-09-12 20:06:31.625 255 12718.77 69.35 55030.00 88888.00 2011-09-12 20:06:31.750 255 12718.75 69.33 55030.03 88888.00 2011-09-12 20:06:31.875 255 12718.73 69.33 55030.03 88888.00 2011-09-12 20:06:32.000 255 12718.75 69.30 55030.03 88888.00 2011-09-12 20:06:32.125 255 12718.80 69.30 55030.00 88888.00 2011-09-12 20:06:32.250 255 12718.77 69.28 55029.97 88888.00 2011-09-12 20:06:32.375 255 12718.85 69.25 55030.00 88888.00 2011-09-12 20:06:32.500 255 12718.92 69.28 55030.00 88888.00 2011-09-12 20:06:32.625 255 12718.92 69.28 55030.03 88888.00 2011-09-12 20:06:32.750 255 12718.98 69.33 55030.00 88888.00 2011-09-12 20:06:32.875 255 12718.98 69.33 55030.00 88888.00 2011-09-12 20:06:33.000 255 12719.02 69.33 55029.97 88888.00 2011-09-12 20:06:33.125 255 12719.05 69.33 55030.03 88888.00 2011-09-12 20:06:33.250 255 12719.05 69.40 55030.05 88888.00 2011-09-12 20:06:33.375 255 12719.08 69.42 55030.03 88888.00 2011-09-12 20:06:33.500 255 12719.10 69.40 55030.05 88888.00 2011-09-12 20:06:33.625 255 12719.12 69.38 55030.05 88888.00 2011-09-12 20:06:33.750 255 12719.15 69.40 55030.03 88888.00 2011-09-12 20:06:33.875 255 12719.17 69.42 55030.03 88888.00 2011-09-12 20:06:34.000 255 12719.20 69.40 55030.03 88888.00 2011-09-12 20:06:34.125 255 12719.17 69.40 55030.03 88888.00 2011-09-12 20:06:34.250 255 12719.17 69.47 55030.03 88888.00 2011-09-12 20:06:34.375 255 12719.12 69.50 55030.03 88888.00 2011-09-12 20:06:34.500 255 12719.10 69.45 55030.00 88888.00 2011-09-12 20:06:34.625 255 12719.15 69.47 55030.03 88888.00 2011-09-12 20:06:34.750 255 12719.20 69.50 55030.03 88888.00 2011-09-12 20:06:34.875 255 12719.20 69.53 55030.03 88888.00 2011-09-12 20:06:35.000 255 12719.17 69.55 55030.03 88888.00 2011-09-12 20:06:35.125 255 12719.23 69.55 55030.05 88888.00 2011-09-12 20:06:35.250 255 12719.20 69.55 55030.03 88888.00 2011-09-12 20:06:35.375 255 12719.25 69.58 55030.03 88888.00 2011-09-12 20:06:35.500 255 12719.23 69.58 55030.00 88888.00 2011-09-12 20:06:35.625 255 12719.23 69.60 55030.03 88888.00 2011-09-12 20:06:35.750 255 12719.17 69.62 55030.05 88888.00 2011-09-12 20:06:35.875 255 12719.12 69.65 55030.00 88888.00 2011-09-12 20:06:36.000 255 12719.08 69.67 55030.03 88888.00 2011-09-12 20:06:36.125 255 12719.08 69.67 55030.05 88888.00 2011-09-12 20:06:36.250 255 12719.02 69.70 55030.07 88888.00 2011-09-12 20:06:36.375 255 12719.02 69.72 55030.07 88888.00 2011-09-12 20:06:36.500 255 12718.95 69.70 55030.03 88888.00 2011-09-12 20:06:36.625 255 12718.88 69.75 55030.03 88888.00 2011-09-12 20:06:36.750 255 12718.90 69.78 55030.05 88888.00 2011-09-12 20:06:36.875 255 12718.92 69.80 55030.05 88888.00 2011-09-12 20:06:37.000 255 12718.88 69.80 55030.05 88888.00 2011-09-12 20:06:37.125 255 12718.83 69.83 55030.07 88888.00 2011-09-12 20:06:37.250 255 12718.80 69.83 55030.07 88888.00 2011-09-12 20:06:37.375 255 12718.80 69.85 55030.05 88888.00 2011-09-12 20:06:37.500 255 12718.75 69.85 55030.05 88888.00 2011-09-12 20:06:37.625 255 12718.77 69.85 55030.05 88888.00 2011-09-12 20:06:37.750 255 12718.77 69.88 55030.05 88888.00 2011-09-12 20:06:37.875 255 12718.80 69.88 55030.03 88888.00 2011-09-12 20:06:38.000 255 12718.77 69.90 55030.03 88888.00 2011-09-12 20:06:38.125 255 12718.70 69.92 55030.05 88888.00 2011-09-12 20:06:38.250 255 12718.65 69.95 55030.07 88888.00 2011-09-12 20:06:38.375 255 12718.73 69.95 55030.07 88888.00 2011-09-12 20:06:38.500 255 12718.70 69.95 55030.07 88888.00 2011-09-12 20:06:38.625 255 12718.62 69.97 55030.07 88888.00 2011-09-12 20:06:38.750 255 12718.60 69.97 55030.07 88888.00 2011-09-12 20:06:38.875 255 12718.55 69.95 55030.05 88888.00 2011-09-12 20:06:39.000 255 12718.58 69.97 55030.03 88888.00 2011-09-12 20:06:39.125 255 12718.58 69.97 55030.05 88888.00 2011-09-12 20:06:39.250 255 12718.55 69.92 55030.10 88888.00 2011-09-12 20:06:39.375 255 12718.60 69.95 55030.10 88888.00 2011-09-12 20:06:39.500 255 12718.60 69.95 55030.07 88888.00 2011-09-12 20:06:39.625 255 12718.58 69.95 55030.07 88888.00 2011-09-12 20:06:39.750 255 12718.52 70.00 55030.10 88888.00 2011-09-12 20:06:39.875 255 12718.55 70.00 55030.12 88888.00 2011-09-12 20:06:40.000 255 12718.60 70.00 55030.12 88888.00 2011-09-12 20:06:40.125 255 12718.55 69.97 55030.12 88888.00 2011-09-12 20:06:40.250 255 12718.48 69.95 55030.10 88888.00 2011-09-12 20:06:40.375 255 12718.50 69.97 55030.15 88888.00 2011-09-12 20:06:40.500 255 12718.48 69.97 55030.15 88888.00 2011-09-12 20:06:40.625 255 12718.48 69.97 55030.15 88888.00 2011-09-12 20:06:40.750 255 12718.42 70.00 55030.12 88888.00 2011-09-12 20:06:40.875 255 12718.40 69.95 55030.12 88888.00 2011-09-12 20:06:41.000 255 12718.40 69.92 55030.07 88888.00 2011-09-12 20:06:41.125 255 12718.40 69.92 55030.12 88888.00 2011-09-12 20:06:41.250 255 12718.40 69.85 55030.15 88888.00 2011-09-12 20:06:41.375 255 12718.42 69.83 55030.15 88888.00 2011-09-12 20:06:41.500 255 12718.38 69.80 55030.12 88888.00 2011-09-12 20:06:41.625 255 12718.30 69.78 55030.12 88888.00 2011-09-12 20:06:41.750 255 12718.30 69.75 55030.12 88888.00 2011-09-12 20:06:41.875 255 12718.40 69.70 55030.12 88888.00 2011-09-12 20:06:42.000 255 12718.45 69.65 55030.12 88888.00 2011-09-12 20:06:42.125 255 12718.45 69.62 55030.12 88888.00 2011-09-12 20:06:42.250 255 12718.38 69.58 55030.15 88888.00 2011-09-12 20:06:42.375 255 12718.40 69.58 55030.15 88888.00 2011-09-12 20:06:42.500 255 12718.42 69.55 55030.15 88888.00 2011-09-12 20:06:42.625 255 12718.42 69.55 55030.18 88888.00 2011-09-12 20:06:42.750 255 12718.45 69.58 55030.20 88888.00 2011-09-12 20:06:42.875 255 12718.35 69.55 55030.22 88888.00 2011-09-12 20:06:43.000 255 12718.30 69.53 55030.20 88888.00 2011-09-12 20:06:43.125 255 12718.30 69.50 55030.18 88888.00 2011-09-12 20:06:43.250 255 12718.38 69.47 55030.18 88888.00 2011-09-12 20:06:43.375 255 12718.38 69.47 55030.18 88888.00 2011-09-12 20:06:43.500 255 12718.42 69.45 55030.20 88888.00 2011-09-12 20:06:43.625 255 12718.45 69.42 55030.22 88888.00 2011-09-12 20:06:43.750 255 12718.38 69.42 55030.20 88888.00 2011-09-12 20:06:43.875 255 12718.33 69.40 55030.20 88888.00 2011-09-12 20:06:44.000 255 12718.30 69.35 55030.20 88888.00 2011-09-12 20:06:44.125 255 12718.30 69.35 55030.22 88888.00 2011-09-12 20:06:44.250 255 12718.30 69.38 55030.20 88888.00 2011-09-12 20:06:44.375 255 12718.33 69.35 55030.20 88888.00 2011-09-12 20:06:44.500 255 12718.35 69.35 55030.18 88888.00 2011-09-12 20:06:44.625 255 12718.35 69.33 55030.22 88888.00 2011-09-12 20:06:44.750 255 12718.33 69.35 55030.22 88888.00 2011-09-12 20:06:44.875 255 12718.30 69.30 55030.22 88888.00 2011-09-12 20:06:45.000 255 12718.38 69.33 55030.22 88888.00 2011-09-12 20:06:45.125 255 12718.40 69.35 55030.22 88888.00 2011-09-12 20:06:45.250 255 12718.33 69.35 55030.25 88888.00 2011-09-12 20:06:45.375 255 12718.33 69.35 55030.22 88888.00 2011-09-12 20:06:45.500 255 12718.33 69.38 55030.22 88888.00 2011-09-12 20:06:45.625 255 12718.30 69.40 55030.22 88888.00 2011-09-12 20:06:45.750 255 12718.25 69.40 55030.22 88888.00 2011-09-12 20:06:45.875 255 12718.23 69.38 55030.22 88888.00 2011-09-12 20:06:46.000 255 12718.23 69.40 55030.22 88888.00 2011-09-12 20:06:46.125 255 12718.25 69.38 55030.22 88888.00 2011-09-12 20:06:46.250 255 12718.23 69.40 55030.20 88888.00 2011-09-12 20:06:46.375 255 12718.20 69.40 55030.20 88888.00 2011-09-12 20:06:46.500 255 12718.17 69.42 55030.22 88888.00 2011-09-12 20:06:46.625 255 12718.12 69.40 55030.20 88888.00 2011-09-12 20:06:46.750 255 12718.10 69.40 55030.20 88888.00 2011-09-12 20:06:46.875 255 12718.10 69.42 55030.22 88888.00 2011-09-12 20:06:47.000 255 12718.15 69.42 55030.22 88888.00 2011-09-12 20:06:47.125 255 12718.12 69.42 55030.25 88888.00 2011-09-12 20:06:47.250 255 12718.15 69.42 55030.25 88888.00 2011-09-12 20:06:47.375 255 12718.12 69.45 55030.22 88888.00 2011-09-12 20:06:47.500 255 12718.05 69.42 55030.22 88888.00 2011-09-12 20:06:47.625 255 12718.02 69.45 55030.22 88888.00 2011-09-12 20:06:47.750 255 12718.02 69.53 55030.22 88888.00 2011-09-12 20:06:47.875 255 12718.08 69.53 55030.22 88888.00 2011-09-12 20:06:48.000 255 12718.10 69.50 55030.22 88888.00 2011-09-12 20:06:48.125 255 12718.08 69.50 55030.25 88888.00 2011-09-12 20:06:48.250 255 12718.05 69.47 55030.22 88888.00 2011-09-12 20:06:48.375 255 12718.08 69.47 55030.22 88888.00 2011-09-12 20:06:48.500 255 12718.08 69.47 55030.22 88888.00 2011-09-12 20:06:48.625 255 12718.10 69.50 55030.25 88888.00 2011-09-12 20:06:48.750 255 12718.15 69.50 55030.28 88888.00 2011-09-12 20:06:48.875 255 12718.12 69.53 55030.25 88888.00 2011-09-12 20:06:49.000 255 12718.12 69.53 55030.25 88888.00 2011-09-12 20:06:49.125 255 12718.15 69.53 55030.25 88888.00 2011-09-12 20:06:49.250 255 12718.17 69.53 55030.25 88888.00 2011-09-12 20:06:49.375 255 12718.23 69.55 55030.25 88888.00 2011-09-12 20:06:49.500 255 12718.15 69.55 55030.25 88888.00 2011-09-12 20:06:49.625 255 12718.05 69.53 55030.25 88888.00 2011-09-12 20:06:49.750 255 12718.05 69.55 55030.25 88888.00 2011-09-12 20:06:49.875 255 12718.08 69.58 55030.25 88888.00 2011-09-12 20:06:50.000 255 12718.08 69.60 55030.22 88888.00 2011-09-12 20:06:50.125 255 12718.05 69.58 55030.22 88888.00 2011-09-12 20:06:50.250 255 12718.02 69.55 55030.22 88888.00 2011-09-12 20:06:50.375 255 12718.08 69.58 55030.20 88888.00 2011-09-12 20:06:50.500 255 12718.10 69.58 55030.22 88888.00 2011-09-12 20:06:50.625 255 12718.17 69.62 55030.25 88888.00 2011-09-12 20:06:50.750 255 12718.17 69.65 55030.25 88888.00 2011-09-12 20:06:50.875 255 12718.12 69.62 55030.25 88888.00 2011-09-12 20:06:51.000 255 12718.15 69.65 55030.20 88888.00 2011-09-12 20:06:51.125 255 12718.17 69.65 55030.22 88888.00 2011-09-12 20:06:51.250 255 12718.12 69.67 55030.25 88888.00 2011-09-12 20:06:51.375 255 12718.15 69.67 55030.25 88888.00 2011-09-12 20:06:51.500 255 12718.15 69.67 55030.22 88888.00 2011-09-12 20:06:51.625 255 12718.17 69.62 55030.20 88888.00 2011-09-12 20:06:51.750 255 12718.23 69.65 55030.20 88888.00 2011-09-12 20:06:51.875 255 12718.27 69.67 55030.18 88888.00 2011-09-12 20:06:52.000 255 12718.25 69.67 55030.18 88888.00 2011-09-12 20:06:52.125 255 12718.23 69.65 55030.20 88888.00 2011-09-12 20:06:52.250 255 12718.17 69.65 55030.20 88888.00 2011-09-12 20:06:52.375 255 12718.27 69.67 55030.22 88888.00 2011-09-12 20:06:52.500 255 12718.30 69.70 55030.22 88888.00 2011-09-12 20:06:52.625 255 12718.33 69.65 55030.20 88888.00 2011-09-12 20:06:52.750 255 12718.35 69.62 55030.18 88888.00 2011-09-12 20:06:52.875 255 12718.35 69.62 55030.20 88888.00 2011-09-12 20:06:53.000 255 12718.38 69.62 55030.20 88888.00 2011-09-12 20:06:53.125 255 12718.30 69.62 55030.18 88888.00 2011-09-12 20:06:53.250 255 12718.30 69.65 55030.18 88888.00 2011-09-12 20:06:53.375 255 12718.35 69.65 55030.15 88888.00 2011-09-12 20:06:53.500 255 12718.40 69.62 55030.15 88888.00 2011-09-12 20:06:53.625 255 12718.48 69.62 55030.18 88888.00 2011-09-12 20:06:53.750 255 12718.50 69.62 55030.18 88888.00 2011-09-12 20:06:53.875 255 12718.50 69.65 55030.18 88888.00 2011-09-12 20:06:54.000 255 12718.52 69.62 55030.15 88888.00 2011-09-12 20:06:54.125 255 12718.58 69.62 55030.12 88888.00 2011-09-12 20:06:54.250 255 12718.60 69.60 55030.12 88888.00 2011-09-12 20:06:54.375 255 12718.65 69.62 55030.12 88888.00 2011-09-12 20:06:54.500 255 12718.62 69.60 55030.15 88888.00 2011-09-12 20:06:54.625 255 12718.65 69.58 55030.15 88888.00 2011-09-12 20:06:54.750 255 12718.70 69.58 55030.15 88888.00 2011-09-12 20:06:54.875 255 12718.73 69.58 55030.15 88888.00 2011-09-12 20:06:55.000 255 12718.75 69.55 55030.12 88888.00 2011-09-12 20:06:55.125 255 12718.73 69.55 55030.12 88888.00 2011-09-12 20:06:55.250 255 12718.67 69.50 55030.12 88888.00 2011-09-12 20:06:55.375 255 12718.75 69.50 55030.12 88888.00 2011-09-12 20:06:55.500 255 12718.75 69.45 55030.10 88888.00 2011-09-12 20:06:55.625 255 12718.75 69.42 55030.10 88888.00 2011-09-12 20:06:55.750 255 12718.75 69.45 55030.10 88888.00 2011-09-12 20:06:55.875 255 12718.77 69.42 55030.07 88888.00 2011-09-12 20:06:56.000 255 12718.83 69.38 55030.05 88888.00 2011-09-12 20:06:56.125 255 12718.88 69.35 55030.05 88888.00 2011-09-12 20:06:56.250 255 12718.85 69.35 55030.07 88888.00 2011-09-12 20:06:56.375 255 12718.80 69.35 55030.07 88888.00 2011-09-12 20:06:56.500 255 12718.73 69.38 55030.10 88888.00 2011-09-12 20:06:56.625 255 12718.67 69.35 55030.07 88888.00 2011-09-12 20:06:56.750 255 12718.65 69.30 55030.05 88888.00 2011-09-12 20:06:56.875 255 12718.73 69.35 55030.05 88888.00 2011-09-12 20:06:57.000 255 12718.77 69.40 55030.05 88888.00 2011-09-12 20:06:57.125 255 12718.80 69.38 55030.05 88888.00 2011-09-12 20:06:57.250 255 12718.75 69.30 55030.00 88888.00 2011-09-12 20:06:57.375 255 12718.75 69.33 55030.00 88888.00 2011-09-12 20:06:57.500 255 12718.73 69.35 55030.00 88888.00 2011-09-12 20:06:57.625 255 12718.77 69.35 55030.00 88888.00 2011-09-12 20:06:57.750 255 12718.75 69.38 55030.00 88888.00 2011-09-12 20:06:57.875 255 12718.77 69.40 55030.03 88888.00 2011-09-12 20:06:58.000 255 12718.85 69.40 55030.03 88888.00 2011-09-12 20:06:58.125 255 12718.80 69.40 55029.97 88888.00 2011-09-12 20:06:58.250 255 12718.70 69.40 55029.95 88888.00 2011-09-12 20:06:58.375 255 12718.75 69.45 55029.95 88888.00 2011-09-12 20:06:58.500 255 12718.75 69.47 55029.97 88888.00 2011-09-12 20:06:58.625 255 12718.75 69.47 55029.97 88888.00 2011-09-12 20:06:58.750 255 12718.83 69.47 55029.97 88888.00 2011-09-12 20:06:58.875 255 12718.88 69.50 55029.95 88888.00 2011-09-12 20:06:59.000 255 12718.88 69.45 55029.93 88888.00 2011-09-12 20:06:59.125 255 12718.88 69.47 55029.95 88888.00 2011-09-12 20:06:59.250 255 12718.88 69.47 55029.93 88888.00 2011-09-12 20:06:59.375 255 12718.88 69.47 55029.90 88888.00 2011-09-12 20:06:59.500 255 12718.83 69.50 55029.90 88888.00 2011-09-12 20:06:59.625 255 12718.83 69.47 55029.90 88888.00 2011-09-12 20:06:59.750 255 12718.88 69.45 55029.88 88888.00 2011-09-12 20:06:59.875 255 12718.90 69.47 55029.88 88888.00 2011-09-12 20:07:00.000 255 12718.88 69.50 55029.85 88888.00 2011-09-12 20:07:00.125 255 12718.88 69.47 55029.85 88888.00 2011-09-12 20:07:00.250 255 12718.85 69.47 55029.90 88888.00 2011-09-12 20:07:00.375 255 12718.88 69.50 55029.90 88888.00 2011-09-12 20:07:00.500 255 12718.88 69.53 55029.88 88888.00 2011-09-12 20:07:00.625 255 12718.92 69.50 55029.85 88888.00 2011-09-12 20:07:00.750 255 12718.92 69.53 55029.85 88888.00 2011-09-12 20:07:00.875 255 12718.90 69.55 55029.85 88888.00 2011-09-12 20:07:01.000 255 12718.85 69.55 55029.88 88888.00 2011-09-12 20:07:01.125 255 12718.88 69.53 55029.88 88888.00 2011-09-12 20:07:01.250 255 12718.88 69.45 55029.82 88888.00 2011-09-12 20:07:01.375 255 12718.83 69.47 55029.82 88888.00 2011-09-12 20:07:01.500 255 12718.85 69.53 55029.82 88888.00 2011-09-12 20:07:01.625 255 12718.88 69.50 55029.82 88888.00 2011-09-12 20:07:01.750 255 12718.83 69.50 55029.85 88888.00 2011-09-12 20:07:01.875 255 12718.80 69.50 55029.80 88888.00 2011-09-12 20:07:02.000 255 12718.77 69.45 55029.80 88888.00 2011-09-12 20:07:02.125 255 12718.75 69.47 55029.80 88888.00 2011-09-12 20:07:02.250 255 12718.73 69.47 55029.82 88888.00 2011-09-12 20:07:02.375 255 12718.75 69.50 55029.80 88888.00 2011-09-12 20:07:02.500 255 12718.85 69.47 55029.75 88888.00 2011-09-12 20:07:02.625 255 12718.90 69.45 55029.75 88888.00 2011-09-12 20:07:02.750 255 12718.90 69.47 55029.75 88888.00 2011-09-12 20:07:02.875 255 12718.90 69.42 55029.75 88888.00 2011-09-12 20:07:03.000 255 12718.90 69.42 55029.75 88888.00 2011-09-12 20:07:03.125 255 12718.88 69.42 55029.78 88888.00 2011-09-12 20:07:03.250 255 12718.77 69.40 55029.78 88888.00 2011-09-12 20:07:03.375 255 12718.75 69.40 55029.75 88888.00 2011-09-12 20:07:03.500 255 12718.83 69.40 55029.72 88888.00 2011-09-12 20:07:03.625 255 12718.83 69.38 55029.72 88888.00 2011-09-12 20:07:03.750 255 12718.77 69.35 55029.72 88888.00 2011-09-12 20:07:03.875 255 12718.77 69.38 55029.75 88888.00 2011-09-12 20:07:04.000 255 12718.80 69.38 55029.72 88888.00 2011-09-12 20:07:04.125 255 12718.80 69.38 55029.72 88888.00 2011-09-12 20:07:04.250 255 12718.77 69.38 55029.75 88888.00 2011-09-12 20:07:04.375 255 12718.80 69.35 55029.72 88888.00 2011-09-12 20:07:04.500 255 12718.80 69.38 55029.72 88888.00 2011-09-12 20:07:04.625 255 12718.83 69.38 55029.70 88888.00 2011-09-12 20:07:04.750 255 12718.80 69.35 55029.68 88888.00 2011-09-12 20:07:04.875 255 12718.85 69.35 55029.70 88888.00 2011-09-12 20:07:05.000 255 12718.83 69.33 55029.68 88888.00 2011-09-12 20:07:05.125 255 12718.75 69.33 55029.70 88888.00 2011-09-12 20:07:05.250 255 12718.70 69.33 55029.68 88888.00 2011-09-12 20:07:05.375 255 12718.77 69.33 55029.68 88888.00 2011-09-12 20:07:05.500 255 12718.80 69.30 55029.70 88888.00 2011-09-12 20:07:05.625 255 12718.75 69.30 55029.68 88888.00 2011-09-12 20:07:05.750 255 12718.73 69.33 55029.68 88888.00 2011-09-12 20:07:05.875 255 12718.73 69.30 55029.65 88888.00 2011-09-12 20:07:06.000 255 12718.70 69.28 55029.68 88888.00 2011-09-12 20:07:06.125 255 12718.70 69.28 55029.65 88888.00 2011-09-12 20:07:06.250 255 12718.65 69.22 55029.62 88888.00 2011-09-12 20:07:06.375 255 12718.62 69.22 55029.65 88888.00 2011-09-12 20:07:06.500 255 12718.58 69.22 55029.62 88888.00 2011-09-12 20:07:06.625 255 12718.55 69.20 55029.62 88888.00 2011-09-12 20:07:06.750 255 12718.55 69.20 55029.65 88888.00 2011-09-12 20:07:06.875 255 12718.60 69.17 55029.62 88888.00 2011-09-12 20:07:07.000 255 12718.58 69.15 55029.62 88888.00 2011-09-12 20:07:07.125 255 12718.55 69.15 55029.65 88888.00 2011-09-12 20:07:07.250 255 12718.55 69.15 55029.65 88888.00 2011-09-12 20:07:07.375 255 12718.52 69.12 55029.62 88888.00 2011-09-12 20:07:07.500 255 12718.50 69.10 55029.65 88888.00 2011-09-12 20:07:07.625 255 12718.52 69.10 55029.62 88888.00 2011-09-12 20:07:07.750 255 12718.52 69.10 55029.60 88888.00 2011-09-12 20:07:07.875 255 12718.50 69.08 55029.60 88888.00 2011-09-12 20:07:08.000 255 12718.50 69.05 55029.57 88888.00 2011-09-12 20:07:08.125 255 12718.52 69.05 55029.62 88888.00 2011-09-12 20:07:08.250 255 12718.42 69.00 55029.62 88888.00 2011-09-12 20:07:08.375 255 12718.40 68.97 55029.62 88888.00 2011-09-12 20:07:08.500 255 12718.42 68.92 55029.60 88888.00 2011-09-12 20:07:08.625 255 12718.50 68.92 55029.60 88888.00 2011-09-12 20:07:08.750 255 12718.45 68.92 55029.62 88888.00 2011-09-12 20:07:08.875 255 12718.38 68.90 55029.62 88888.00 2011-09-12 20:07:09.000 255 12718.40 68.88 55029.60 88888.00 2011-09-12 20:07:09.125 255 12718.42 68.83 55029.60 88888.00 2011-09-12 20:07:09.250 255 12718.40 68.85 55029.65 88888.00 2011-09-12 20:07:09.375 255 12718.45 68.88 55029.65 88888.00 2011-09-12 20:07:09.500 255 12718.42 68.88 55029.65 88888.00 2011-09-12 20:07:09.625 255 12718.38 68.85 55029.65 88888.00 2011-09-12 20:07:09.750 255 12718.35 68.85 55029.62 88888.00 2011-09-12 20:07:09.875 255 12718.33 68.80 55029.62 88888.00 2011-09-12 20:07:10.000 255 12718.27 68.75 55029.62 88888.00 2011-09-12 20:07:10.125 255 12718.25 68.75 55029.60 88888.00 2011-09-12 20:07:10.250 255 12718.25 68.75 55029.62 88888.00 2011-09-12 20:07:10.375 255 12718.25 68.78 55029.62 88888.00 2011-09-12 20:07:10.500 255 12718.20 68.75 55029.65 88888.00 2011-09-12 20:07:10.625 255 12718.17 68.72 55029.62 88888.00 2011-09-12 20:07:10.750 255 12718.17 68.72 55029.62 88888.00 2011-09-12 20:07:10.875 255 12718.17 68.67 55029.60 88888.00 2011-09-12 20:07:11.000 255 12718.15 68.60 55029.57 88888.00 2011-09-12 20:07:11.125 255 12718.12 68.60 55029.60 88888.00 2011-09-12 20:07:11.250 255 12718.08 68.65 55029.62 88888.00 2011-09-12 20:07:11.375 255 12718.08 68.62 55029.62 88888.00 2011-09-12 20:07:11.500 255 12718.05 68.65 55029.62 88888.00 2011-09-12 20:07:11.625 255 12718.02 68.62 55029.65 88888.00 2011-09-12 20:07:11.750 255 12718.02 68.60 55029.62 88888.00 2011-09-12 20:07:11.875 255 12718.05 68.53 55029.60 88888.00 2011-09-12 20:07:12.000 255 12718.05 68.53 55029.62 88888.00 2011-09-12 20:07:12.125 255 12717.92 68.53 55029.65 88888.00 2011-09-12 20:07:12.250 255 12717.88 68.53 55029.62 88888.00 2011-09-12 20:07:12.375 255 12717.88 68.53 55029.62 88888.00 2011-09-12 20:07:12.500 255 12717.92 68.50 55029.62 88888.00 2011-09-12 20:07:12.625 255 12717.90 68.47 55029.62 88888.00 2011-09-12 20:07:12.750 255 12717.88 68.42 55029.60 88888.00 2011-09-12 20:07:12.875 255 12717.88 68.42 55029.60 88888.00 2011-09-12 20:07:13.000 255 12717.88 68.38 55029.60 88888.00 2011-09-12 20:07:13.125 255 12717.90 68.40 55029.62 88888.00 2011-09-12 20:07:13.250 255 12717.90 68.38 55029.60 88888.00 2011-09-12 20:07:13.375 255 12717.90 68.38 55029.60 88888.00 2011-09-12 20:07:13.500 255 12717.90 68.33 55029.57 88888.00 2011-09-12 20:07:13.625 255 12717.90 68.33 55029.57 88888.00 2011-09-12 20:07:13.750 255 12717.90 68.33 55029.60 88888.00 2011-09-12 20:07:13.875 255 12717.88 68.33 55029.57 88888.00 2011-09-12 20:07:14.000 255 12717.88 68.25 55029.55 88888.00 2011-09-12 20:07:14.125 255 12717.77 68.25 55029.55 88888.00 2011-09-12 20:07:14.250 255 12717.77 68.22 55029.57 88888.00 2011-09-12 20:07:14.375 255 12717.77 68.25 55029.55 88888.00 2011-09-12 20:07:14.500 255 12717.77 68.22 55029.55 88888.00 2011-09-12 20:07:14.625 255 12717.83 68.17 55029.55 88888.00 2011-09-12 20:07:14.750 255 12717.77 68.15 55029.55 88888.00 2011-09-12 20:07:14.875 255 12717.75 68.15 55029.53 88888.00 2011-09-12 20:07:15.000 255 12717.73 68.08 55029.50 88888.00 2011-09-12 20:07:15.125 255 12717.73 68.10 55029.50 88888.00 2011-09-12 20:07:15.250 255 12717.75 68.08 55029.53 88888.00 2011-09-12 20:07:15.375 255 12717.80 68.08 55029.50 88888.00 2011-09-12 20:07:15.500 255 12717.83 68.08 55029.50 88888.00 2011-09-12 20:07:15.625 255 12717.80 68.03 55029.53 88888.00 2011-09-12 20:07:15.750 255 12717.75 68.00 55029.50 88888.00 2011-09-12 20:07:15.875 255 12717.73 67.95 55029.47 88888.00 2011-09-12 20:07:16.000 255 12717.75 67.95 55029.43 88888.00 2011-09-12 20:07:16.125 255 12717.77 67.95 55029.47 88888.00 2011-09-12 20:07:16.250 255 12717.77 67.95 55029.50 88888.00 2011-09-12 20:07:16.375 255 12717.80 67.92 55029.47 88888.00 2011-09-12 20:07:16.500 255 12717.83 67.90 55029.45 88888.00 2011-09-12 20:07:16.625 255 12717.88 67.83 55029.45 88888.00 2011-09-12 20:07:16.750 255 12717.90 67.83 55029.47 88888.00 2011-09-12 20:07:16.875 255 12718.00 67.83 55029.47 88888.00 2011-09-12 20:07:17.000 255 12717.98 67.83 55029.45 88888.00 2011-09-12 20:07:17.125 255 12718.02 67.78 55029.43 88888.00 2011-09-12 20:07:17.250 255 12718.02 67.72 55029.43 88888.00 2011-09-12 20:07:17.375 255 12718.00 67.67 55029.43 88888.00 2011-09-12 20:07:17.500 255 12718.02 67.67 55029.43 88888.00 2011-09-12 20:07:17.625 255 12718.05 67.70 55029.43 88888.00 2011-09-12 20:07:17.750 255 12718.05 67.62 55029.40 88888.00 2011-09-12 20:07:17.875 255 12718.02 67.58 55029.38 88888.00 2011-09-12 20:07:18.000 255 12718.05 67.53 55029.38 88888.00 2011-09-12 20:07:18.125 255 12718.10 67.47 55029.38 88888.00 2011-09-12 20:07:18.250 255 12718.10 67.47 55029.35 88888.00 2011-09-12 20:07:18.375 255 12718.12 67.45 55029.32 88888.00 2011-09-12 20:07:18.500 255 12718.17 67.40 55029.32 88888.00 2011-09-12 20:07:18.625 255 12718.25 67.35 55029.30 88888.00 2011-09-12 20:07:18.750 255 12718.33 67.33 55029.30 88888.00 2011-09-12 20:07:18.875 255 12718.35 67.28 55029.30 88888.00 2011-09-12 20:07:19.000 255 12718.38 67.20 55029.28 88888.00 2011-09-12 20:07:19.125 255 12718.42 67.20 55029.28 88888.00 2011-09-12 20:07:19.250 255 12718.45 67.17 55029.30 88888.00 2011-09-12 20:07:19.375 255 12718.50 67.15 55029.30 88888.00 2011-09-12 20:07:19.500 255 12718.52 67.10 55029.30 88888.00 2011-09-12 20:07:19.625 255 12718.55 67.05 55029.30 88888.00 2011-09-12 20:07:19.750 255 12718.62 67.05 55029.28 88888.00 2011-09-12 20:07:19.875 255 12718.67 66.95 55029.25 88888.00 2011-09-12 20:07:20.000 255 12718.67 66.90 55029.22 88888.00 2011-09-12 20:07:20.125 255 12718.73 66.90 55029.22 88888.00 2011-09-12 20:07:20.250 255 12718.75 66.83 55029.20 88888.00 2011-09-12 20:07:20.375 255 12718.80 66.83 55029.20 88888.00 2011-09-12 20:07:20.500 255 12718.88 66.85 55029.18 88888.00 2011-09-12 20:07:20.625 255 12718.95 66.80 55029.18 88888.00 2011-09-12 20:07:20.750 255 12719.02 66.78 55029.18 88888.00 2011-09-12 20:07:20.875 255 12719.12 66.75 55029.15 88888.00 2011-09-12 20:07:21.000 255 12719.10 66.70 55029.15 88888.00 2011-09-12 20:07:21.125 255 12719.08 66.67 55029.15 88888.00 2011-09-12 20:07:21.250 255 12719.12 66.65 55029.12 88888.00 2011-09-12 20:07:21.375 255 12719.20 66.65 55029.10 88888.00 2011-09-12 20:07:21.500 255 12719.27 66.62 55029.07 88888.00 2011-09-12 20:07:21.625 255 12719.42 66.65 55029.07 88888.00 2011-09-12 20:07:21.750 255 12719.50 66.65 55029.05 88888.00 2011-09-12 20:07:21.875 255 12719.50 66.60 55029.03 88888.00 2011-09-12 20:07:22.000 255 12719.50 66.58 55029.00 88888.00 2011-09-12 20:07:22.125 255 12719.55 66.53 55029.00 88888.00 2011-09-12 20:07:22.250 255 12719.62 66.53 55029.00 88888.00 2011-09-12 20:07:22.375 255 12719.73 66.55 55029.00 88888.00 2011-09-12 20:07:22.500 255 12719.75 66.53 55029.00 88888.00 2011-09-12 20:07:22.625 255 12719.77 66.53 55029.00 88888.00 2011-09-12 20:07:22.750 255 12719.85 66.53 55028.97 88888.00 2011-09-12 20:07:22.875 255 12719.85 66.50 55028.97 88888.00 2011-09-12 20:07:23.000 255 12719.88 66.47 55028.95 88888.00 2011-09-12 20:07:23.125 255 12719.92 66.47 55028.95 88888.00 2011-09-12 20:07:23.250 255 12720.02 66.45 55028.93 88888.00 2011-09-12 20:07:23.375 255 12720.08 66.45 55028.93 88888.00 2011-09-12 20:07:23.500 255 12720.02 66.45 55028.90 88888.00 2011-09-12 20:07:23.625 255 12720.02 66.42 55028.88 88888.00 2011-09-12 20:07:23.750 255 12720.08 66.45 55028.88 88888.00 2011-09-12 20:07:23.875 255 12720.10 66.45 55028.88 88888.00 2011-09-12 20:07:24.000 255 12720.08 66.42 55028.88 88888.00 2011-09-12 20:07:24.125 255 12720.05 66.42 55028.88 88888.00 2011-09-12 20:07:24.250 255 12720.12 66.40 55028.88 88888.00 2011-09-12 20:07:24.375 255 12720.23 66.40 55028.85 88888.00 2011-09-12 20:07:24.500 255 12720.25 66.38 55028.82 88888.00 2011-09-12 20:07:24.625 255 12720.27 66.38 55028.85 88888.00 2011-09-12 20:07:24.750 255 12720.30 66.38 55028.82 88888.00 2011-09-12 20:07:24.875 255 12720.33 66.42 55028.80 88888.00 2011-09-12 20:07:25.000 255 12720.30 66.40 55028.80 88888.00 2011-09-12 20:07:25.125 255 12720.27 66.38 55028.78 88888.00 2011-09-12 20:07:25.250 255 12720.27 66.35 55028.78 88888.00 2011-09-12 20:07:25.375 255 12720.27 66.33 55028.75 88888.00 2011-09-12 20:07:25.500 255 12720.27 66.33 55028.75 88888.00 2011-09-12 20:07:25.625 255 12720.27 66.35 55028.75 88888.00 2011-09-12 20:07:25.750 255 12720.33 66.33 55028.75 88888.00 2011-09-12 20:07:25.875 255 12720.33 66.33 55028.75 88888.00 2011-09-12 20:07:26.000 255 12720.35 66.35 55028.72 88888.00 2011-09-12 20:07:26.125 255 12720.38 66.30 55028.75 88888.00 2011-09-12 20:07:26.250 255 12720.38 66.30 55028.72 88888.00 2011-09-12 20:07:26.375 255 12720.35 66.30 55028.72 88888.00 2011-09-12 20:07:26.500 255 12720.30 66.30 55028.75 88888.00 2011-09-12 20:07:26.625 255 12720.33 66.33 55028.75 88888.00 2011-09-12 20:07:26.750 255 12720.38 66.30 55028.75 88888.00 2011-09-12 20:07:26.875 255 12720.33 66.30 55028.75 88888.00 2011-09-12 20:07:27.000 255 12720.23 66.22 55028.72 88888.00 2011-09-12 20:07:27.125 255 12720.20 66.22 55028.75 88888.00 2011-09-12 20:07:27.250 255 12720.23 66.22 55028.75 88888.00 2011-09-12 20:07:27.375 255 12720.23 66.20 55028.72 88888.00 2011-09-12 20:07:27.500 255 12720.20 66.22 55028.72 88888.00 2011-09-12 20:07:27.625 255 12720.17 66.22 55028.72 88888.00 2011-09-12 20:07:27.750 255 12720.20 66.20 55028.75 88888.00 2011-09-12 20:07:27.875 255 12720.20 66.20 55028.75 88888.00 2011-09-12 20:07:28.000 255 12720.12 66.17 55028.70 88888.00 2011-09-12 20:07:28.125 255 12720.08 66.15 55028.70 88888.00 2011-09-12 20:07:28.250 255 12720.05 66.12 55028.70 88888.00 2011-09-12 20:07:28.375 255 12720.02 66.15 55028.68 88888.00 2011-09-12 20:07:28.500 255 12720.00 66.15 55028.70 88888.00 2011-09-12 20:07:28.625 255 12720.00 66.12 55028.68 88888.00 2011-09-12 20:07:28.750 255 12720.00 66.12 55028.68 88888.00 2011-09-12 20:07:28.875 255 12719.98 66.12 55028.70 88888.00 2011-09-12 20:07:29.000 255 12720.00 66.15 55028.70 88888.00 2011-09-12 20:07:29.125 255 12720.00 66.15 55028.68 88888.00 2011-09-12 20:07:29.250 255 12719.95 66.10 55028.65 88888.00 2011-09-12 20:07:29.375 255 12719.90 66.10 55028.62 88888.00 2011-09-12 20:07:29.500 255 12719.85 66.08 55028.65 88888.00 2011-09-12 20:07:29.625 255 12719.80 66.08 55028.65 88888.00 2011-09-12 20:07:29.750 255 12719.75 66.08 55028.68 88888.00 2011-09-12 20:07:29.875 255 12719.70 66.10 55028.65 88888.00 2011-09-12 20:07:30.000 255 12719.75 66.10 55028.60 88888.00 2011-09-12 20:07:30.125 255 12719.75 66.08 55028.60 88888.00 2011-09-12 20:07:30.250 255 12719.75 66.10 55028.57 88888.00 2011-09-12 20:07:30.375 255 12719.73 66.10 55028.57 88888.00 2011-09-12 20:07:30.500 255 12719.73 66.12 55028.57 88888.00 2011-09-12 20:07:30.625 255 12719.75 66.12 55028.57 88888.00 2011-09-12 20:07:30.750 255 12719.75 66.15 55028.55 88888.00 2011-09-12 20:07:30.875 255 12719.70 66.15 55028.55 88888.00 2011-09-12 20:07:31.000 255 12719.67 66.17 55028.60 88888.00 2011-09-12 20:07:31.125 255 12719.65 66.22 55028.60 88888.00 2011-09-12 20:07:31.250 255 12719.55 66.20 55028.53 88888.00 2011-09-12 20:07:31.375 255 12719.55 66.25 55028.50 88888.00 2011-09-12 20:07:31.500 255 12719.52 66.28 55028.53 88888.00 2011-09-12 20:07:31.625 255 12719.58 66.33 55028.53 88888.00 2011-09-12 20:07:31.750 255 12719.60 66.33 55028.50 88888.00 2011-09-12 20:07:31.875 255 12719.62 66.38 55028.47 88888.00 2011-09-12 20:07:32.000 255 12719.58 66.38 55028.45 88888.00 2011-09-12 20:07:32.125 255 12719.52 66.40 55028.45 88888.00 2011-09-12 20:07:32.250 255 12719.52 66.38 55028.47 88888.00 2011-09-12 20:07:32.375 255 12719.58 66.42 55028.45 88888.00 2011-09-12 20:07:32.500 255 12719.58 66.45 55028.45 88888.00 2011-09-12 20:07:32.625 255 12719.58 66.53 55028.43 88888.00 2011-09-12 20:07:32.750 255 12719.58 66.55 55028.43 88888.00 2011-09-12 20:07:32.875 255 12719.55 66.62 55028.38 88888.00 2011-09-12 20:07:33.000 255 12719.55 66.67 55028.38 88888.00 2011-09-12 20:07:33.125 255 12719.58 66.70 55028.38 88888.00 2011-09-12 20:07:33.250 255 12719.62 66.75 55028.35 88888.00 2011-09-12 20:07:33.375 255 12719.62 66.78 55028.32 88888.00 2011-09-12 20:07:33.500 255 12719.70 66.83 55028.30 88888.00 2011-09-12 20:07:33.625 255 12719.70 66.88 55028.30 88888.00 2011-09-12 20:07:33.750 255 12719.62 66.92 55028.30 88888.00 2011-09-12 20:07:33.875 255 12719.60 66.97 55028.28 88888.00 2011-09-12 20:07:34.000 255 12719.60 67.00 55028.28 88888.00 2011-09-12 20:07:34.125 255 12719.65 67.08 55028.28 88888.00 2011-09-12 20:07:34.250 255 12719.73 67.08 55028.28 88888.00 2011-09-12 20:07:34.375 255 12719.73 67.12 55028.25 88888.00 2011-09-12 20:07:34.500 255 12719.73 67.17 55028.22 88888.00 2011-09-12 20:07:34.625 255 12719.75 67.15 55028.22 88888.00 2011-09-12 20:07:34.750 255 12719.67 67.15 55028.22 88888.00 2011-09-12 20:07:34.875 255 12719.62 67.20 55028.22 88888.00 2011-09-12 20:07:35.000 255 12719.70 67.22 55028.20 88888.00 2011-09-12 20:07:35.125 255 12719.67 67.22 55028.18 88888.00 2011-09-12 20:07:35.250 255 12719.65 67.25 55028.18 88888.00 2011-09-12 20:07:35.375 255 12719.65 67.33 55028.18 88888.00 2011-09-12 20:07:35.500 255 12719.62 67.30 55028.18 88888.00 2011-09-12 20:07:35.625 255 12719.65 67.30 55028.20 88888.00 2011-09-12 20:07:35.750 255 12719.67 67.35 55028.18 88888.00 2011-09-12 20:07:35.875 255 12719.65 67.38 55028.18 88888.00 2011-09-12 20:07:36.000 255 12719.62 67.38 55028.15 88888.00 2011-09-12 20:07:36.125 255 12719.67 67.38 55028.15 88888.00 2011-09-12 20:07:36.250 255 12719.70 67.38 55028.15 88888.00 2011-09-12 20:07:36.375 255 12719.70 67.35 55028.12 88888.00 2011-09-12 20:07:36.500 255 12719.65 67.33 55028.12 88888.00 2011-09-12 20:07:36.625 255 12719.60 67.30 55028.12 88888.00 2011-09-12 20:07:36.750 255 12719.60 67.30 55028.07 88888.00 2011-09-12 20:07:36.875 255 12719.55 67.30 55028.07 88888.00 2011-09-12 20:07:37.000 255 12719.52 67.30 55028.07 88888.00 2011-09-12 20:07:37.125 255 12719.52 67.25 55028.07 88888.00 2011-09-12 20:07:37.250 255 12719.48 67.22 55028.07 88888.00 2011-09-12 20:07:37.375 255 12719.52 67.25 55028.07 88888.00 2011-09-12 20:07:37.500 255 12719.60 67.25 55028.07 88888.00 2011-09-12 20:07:37.625 255 12719.65 67.22 55028.10 88888.00 2011-09-12 20:07:37.750 255 12719.65 67.17 55028.10 88888.00 2011-09-12 20:07:37.875 255 12719.67 67.15 55028.10 88888.00 2011-09-12 20:07:38.000 255 12719.75 67.12 55028.07 88888.00 2011-09-12 20:07:38.125 255 12719.77 67.10 55028.07 88888.00 2011-09-12 20:07:38.250 255 12719.75 67.05 55028.05 88888.00 2011-09-12 20:07:38.375 255 12719.77 67.08 55028.07 88888.00 2011-09-12 20:07:38.500 255 12719.83 67.03 55028.07 88888.00 2011-09-12 20:07:38.625 255 12719.90 67.00 55028.05 88888.00 2011-09-12 20:07:38.750 255 12719.95 66.95 55028.07 88888.00 2011-09-12 20:07:38.875 255 12719.95 66.92 55028.07 88888.00 2011-09-12 20:07:39.000 255 12719.95 66.90 55028.05 88888.00 2011-09-12 20:07:39.125 255 12719.95 66.88 55028.03 88888.00 2011-09-12 20:07:39.250 255 12720.00 66.78 55028.03 88888.00 2011-09-12 20:07:39.375 255 12720.12 66.75 55028.03 88888.00 2011-09-12 20:07:39.500 255 12720.17 66.72 55028.05 88888.00 2011-09-12 20:07:39.625 255 12720.20 66.70 55028.03 88888.00 2011-09-12 20:07:39.750 255 12720.23 66.65 55028.05 88888.00 2011-09-12 20:07:39.875 255 12720.30 66.58 55028.03 88888.00 2011-09-12 20:07:40.000 255 12720.35 66.53 55028.03 88888.00 2011-09-12 20:07:40.125 255 12720.40 66.50 55028.05 88888.00 2011-09-12 20:07:40.250 255 12720.45 66.42 55028.07 88888.00 2011-09-12 20:07:40.375 255 12720.55 66.42 55028.05 88888.00 2011-09-12 20:07:40.500 255 12720.55 66.38 55028.05 88888.00 2011-09-12 20:07:40.625 255 12720.60 66.33 55028.03 88888.00 2011-09-12 20:07:40.750 255 12720.65 66.22 55028.03 88888.00 2011-09-12 20:07:40.875 255 12720.77 66.17 55028.05 88888.00 2011-09-12 20:07:41.000 255 12720.80 66.15 55028.03 88888.00 2011-09-12 20:07:41.125 255 12720.80 66.12 55028.07 88888.00 2011-09-12 20:07:41.250 255 12720.85 66.08 55028.07 88888.00 2011-09-12 20:07:41.375 255 12720.92 66.03 55028.05 88888.00 2011-09-12 20:07:41.500 255 12720.95 65.97 55028.05 88888.00 2011-09-12 20:07:41.625 255 12721.02 65.92 55028.07 88888.00 2011-09-12 20:07:41.750 255 12721.08 65.88 55028.07 88888.00 2011-09-12 20:07:41.875 255 12721.08 65.80 55028.05 88888.00 2011-09-12 20:07:42.000 255 12721.10 65.72 55028.05 88888.00 2011-09-12 20:07:42.125 255 12721.15 65.65 55028.05 88888.00 2011-09-12 20:07:42.250 255 12721.20 65.58 55028.07 88888.00 2011-09-12 20:07:42.375 255 12721.25 65.55 55028.07 88888.00 2011-09-12 20:07:42.500 255 12721.25 65.50 55028.07 88888.00 2011-09-12 20:07:42.625 255 12721.27 65.45 55028.07 88888.00 2011-09-12 20:07:42.750 255 12721.33 65.38 55028.07 88888.00 2011-09-12 20:07:42.875 255 12721.33 65.30 55028.05 88888.00 2011-09-12 20:07:43.000 255 12721.35 65.22 55028.05 88888.00 2011-09-12 20:07:43.125 255 12721.42 65.15 55028.05 88888.00 2011-09-12 20:07:43.250 255 12721.50 65.10 55028.07 88888.00 2011-09-12 20:07:43.375 255 12721.60 65.03 55028.07 88888.00 2011-09-12 20:07:43.500 255 12721.58 64.97 55028.07 88888.00 2011-09-12 20:07:43.625 255 12721.55 64.90 55028.07 88888.00 2011-09-12 20:07:43.750 255 12721.58 64.80 55028.07 88888.00 2011-09-12 20:07:43.875 255 12721.62 64.75 55028.07 88888.00 2011-09-12 20:07:44.000 255 12721.62 64.70 55028.07 88888.00 2011-09-12 20:07:44.125 255 12721.62 64.67 55028.10 88888.00 2011-09-12 20:07:44.250 255 12721.62 64.58 55028.10 88888.00 2011-09-12 20:07:44.375 255 12721.67 64.53 55028.12 88888.00 2011-09-12 20:07:44.500 255 12721.73 64.47 55028.12 88888.00 2011-09-12 20:07:44.625 255 12721.70 64.40 55028.12 88888.00 2011-09-12 20:07:44.750 255 12721.73 64.35 55028.12 88888.00 2011-09-12 20:07:44.875 255 12721.83 64.25 55028.12 88888.00 2011-09-12 20:07:45.000 255 12721.83 64.20 55028.12 88888.00 2011-09-12 20:07:45.125 255 12721.77 64.12 55028.15 88888.00 2011-09-12 20:07:45.250 255 12721.80 64.03 55028.15 88888.00 2011-09-12 20:07:45.375 255 12721.85 64.00 55028.15 88888.00 2011-09-12 20:07:45.500 255 12721.88 63.95 55028.18 88888.00 2011-09-12 20:07:45.625 255 12721.90 63.88 55028.18 88888.00 2011-09-12 20:07:45.750 255 12721.92 63.80 55028.18 88888.00 2011-09-12 20:07:45.875 255 12721.95 63.70 55028.18 88888.00 2011-09-12 20:07:46.000 255 12722.00 63.65 55028.15 88888.00 2011-09-12 20:07:46.125 255 12722.05 63.60 55028.18 88888.00 2011-09-12 20:07:46.250 255 12721.98 63.50 55028.15 88888.00 2011-09-12 20:07:46.375 255 12721.98 63.45 55028.18 88888.00 2011-09-12 20:07:46.500 255 12722.02 63.42 55028.18 88888.00 2011-09-12 20:07:46.625 255 12722.10 63.33 55028.18 88888.00 2011-09-12 20:07:46.750 255 12722.17 63.25 55028.15 88888.00 2011-09-12 20:07:46.875 255 12722.15 63.20 55028.18 88888.00 2011-09-12 20:07:47.000 255 12722.15 63.15 55028.18 88888.00 2011-09-12 20:07:47.125 255 12722.17 63.10 55028.18 88888.00 2011-09-12 20:07:47.250 255 12722.15 63.00 55028.18 88888.00 2011-09-12 20:07:47.375 255 12722.23 62.95 55028.18 88888.00 2011-09-12 20:07:47.500 255 12722.23 62.90 55028.18 88888.00 2011-09-12 20:07:47.625 255 12722.23 62.88 55028.18 88888.00 2011-09-12 20:07:47.750 255 12722.27 62.85 55028.18 88888.00 2011-09-12 20:07:47.875 255 12722.25 62.77 55028.18 88888.00 2011-09-12 20:07:48.000 255 12722.23 62.75 55028.18 88888.00 2011-09-12 20:07:48.125 255 12722.23 62.67 55028.15 88888.00 2011-09-12 20:07:48.250 255 12722.20 62.58 55028.15 88888.00 2011-09-12 20:07:48.375 255 12722.25 62.52 55028.18 88888.00 2011-09-12 20:07:48.500 255 12722.27 62.50 55028.15 88888.00 2011-09-12 20:07:48.625 255 12722.35 62.48 55028.18 88888.00 2011-09-12 20:07:48.750 255 12722.35 62.45 55028.18 88888.00 2011-09-12 20:07:48.875 255 12722.23 62.38 55028.15 88888.00 2011-09-12 20:07:49.000 255 12722.17 62.33 55028.15 88888.00 2011-09-12 20:07:49.125 255 12722.17 62.30 55028.18 88888.00 2011-09-12 20:07:49.250 255 12722.20 62.27 55028.20 88888.00 2011-09-12 20:07:49.375 255 12722.30 62.27 55028.20 88888.00 2011-09-12 20:07:49.500 255 12722.30 62.20 55028.18 88888.00 2011-09-12 20:07:49.625 255 12722.25 62.15 55028.18 88888.00 2011-09-12 20:07:49.750 255 12722.25 62.12 55028.15 88888.00 2011-09-12 20:07:49.875 255 12722.30 62.08 55028.18 88888.00 2011-09-12 20:07:50.000 255 12722.33 62.05 55028.15 88888.00 2011-09-12 20:07:50.125 255 12722.38 62.05 55028.18 88888.00 2011-09-12 20:07:50.250 255 12722.33 62.02 55028.18 88888.00 2011-09-12 20:07:50.375 255 12722.30 61.98 55028.15 88888.00 2011-09-12 20:07:50.500 255 12722.30 61.95 55028.15 88888.00 2011-09-12 20:07:50.625 255 12722.33 61.92 55028.15 88888.00 2011-09-12 20:07:50.750 255 12722.23 61.85 55028.12 88888.00 2011-09-12 20:07:50.875 255 12722.23 61.85 55028.12 88888.00 2011-09-12 20:07:51.000 255 12722.25 61.75 55028.10 88888.00 2011-09-12 20:07:51.125 255 12722.20 61.70 55028.10 88888.00 2011-09-12 20:07:51.250 255 12722.15 61.65 55028.10 88888.00 2011-09-12 20:07:51.375 255 12722.20 61.65 55028.10 88888.00 2011-09-12 20:07:51.500 255 12722.23 61.65 55028.10 88888.00 2011-09-12 20:07:51.625 255 12722.20 61.62 55028.10 88888.00 2011-09-12 20:07:51.750 255 12722.17 61.62 55028.10 88888.00 2011-09-12 20:07:51.875 255 12722.23 61.62 55028.07 88888.00 2011-09-12 20:07:52.000 255 12722.25 61.60 55028.07 88888.00 2011-09-12 20:07:52.125 255 12722.23 61.60 55028.10 88888.00 2011-09-12 20:07:52.250 255 12722.23 61.60 55028.10 88888.00 2011-09-12 20:07:52.375 255 12722.25 61.60 55028.10 88888.00 2011-09-12 20:07:52.500 255 12722.23 61.58 55028.10 88888.00 2011-09-12 20:07:52.625 255 12722.23 61.55 55028.07 88888.00 2011-09-12 20:07:52.750 255 12722.20 61.55 55028.07 88888.00 2011-09-12 20:07:52.875 255 12722.17 61.52 55028.05 88888.00 2011-09-12 20:07:53.000 255 12722.17 61.50 55028.03 88888.00 2011-09-12 20:07:53.125 255 12722.27 61.50 55028.03 88888.00 2011-09-12 20:07:53.250 255 12722.27 61.45 55028.05 88888.00 2011-09-12 20:07:53.375 255 12722.27 61.45 55028.03 88888.00 2011-09-12 20:07:53.500 255 12722.30 61.45 55028.03 88888.00 2011-09-12 20:07:53.625 255 12722.38 61.48 55028.03 88888.00 2011-09-12 20:07:53.750 255 12722.35 61.50 55028.03 88888.00 2011-09-12 20:07:53.875 255 12722.38 61.48 55028.03 88888.00 2011-09-12 20:07:54.000 255 12722.40 61.48 55028.00 88888.00 2011-09-12 20:07:54.125 255 12722.40 61.48 55028.00 88888.00 2011-09-12 20:07:54.250 255 12722.35 61.45 55028.00 88888.00 2011-09-12 20:07:54.375 255 12722.35 61.42 55028.00 88888.00 2011-09-12 20:07:54.500 255 12722.40 61.45 55027.97 88888.00 2011-09-12 20:07:54.625 255 12722.42 61.52 55028.00 88888.00 2011-09-12 20:07:54.750 255 12722.42 61.52 55027.97 88888.00 2011-09-12 20:07:54.875 255 12722.40 61.50 55027.95 88888.00 2011-09-12 20:07:55.000 255 12722.40 61.50 55027.95 88888.00 2011-09-12 20:07:55.125 255 12722.40 61.50 55027.95 88888.00 2011-09-12 20:07:55.250 255 12722.40 61.48 55027.95 88888.00 2011-09-12 20:07:55.375 255 12722.48 61.52 55027.93 88888.00 2011-09-12 20:07:55.500 255 12722.50 61.55 55027.93 88888.00 2011-09-12 20:07:55.625 255 12722.52 61.58 55027.93 88888.00 2011-09-12 20:07:55.750 255 12722.50 61.60 55027.95 88888.00 2011-09-12 20:07:55.875 255 12722.48 61.60 55027.93 88888.00 2011-09-12 20:07:56.000 255 12722.45 61.62 55027.88 88888.00 2011-09-12 20:07:56.125 255 12722.45 61.62 55027.85 88888.00 2011-09-12 20:07:56.250 255 12722.50 61.70 55027.85 88888.00 2011-09-12 20:07:56.375 255 12722.58 61.73 55027.90 88888.00 2011-09-12 20:07:56.500 255 12722.58 61.75 55027.90 88888.00 2011-09-12 20:07:56.625 255 12722.58 61.75 55027.85 88888.00 2011-09-12 20:07:56.750 255 12722.58 61.75 55027.82 88888.00 2011-09-12 20:07:56.875 255 12722.55 61.77 55027.82 88888.00 2011-09-12 20:07:57.000 255 12722.55 61.80 55027.80 88888.00 2011-09-12 20:07:57.125 255 12722.52 61.80 55027.82 88888.00 2011-09-12 20:07:57.250 255 12722.42 61.77 55027.82 88888.00 2011-09-12 20:07:57.375 255 12722.45 61.83 55027.82 88888.00 2011-09-12 20:07:57.500 255 12722.48 61.83 55027.80 88888.00 2011-09-12 20:07:57.625 255 12722.40 61.83 55027.78 88888.00 2011-09-12 20:07:57.750 255 12722.45 61.90 55027.82 88888.00 2011-09-12 20:07:57.875 255 12722.48 61.90 55027.82 88888.00 2011-09-12 20:07:58.000 255 12722.50 61.92 55027.80 88888.00 2011-09-12 20:07:58.125 255 12722.52 61.88 55027.80 88888.00 2011-09-12 20:07:58.250 255 12722.45 61.85 55027.80 88888.00 2011-09-12 20:07:58.375 255 12722.38 61.85 55027.78 88888.00 2011-09-12 20:07:58.500 255 12722.30 61.85 55027.80 88888.00 2011-09-12 20:07:58.625 255 12722.27 61.83 55027.82 88888.00 2011-09-12 20:07:58.750 255 12722.27 61.83 55027.82 88888.00 2011-09-12 20:07:58.875 255 12722.23 61.77 55027.80 88888.00 2011-09-12 20:07:59.000 255 12722.17 61.77 55027.80 88888.00 2011-09-12 20:07:59.125 255 12722.20 61.75 55027.80 88888.00 2011-09-12 20:07:59.250 255 12722.15 61.75 55027.82 88888.00 2011-09-12 20:07:59.375 255 12722.02 61.70 55027.82 88888.00 2011-09-12 20:07:59.500 255 12722.00 61.67 55027.82 88888.00 2011-09-12 20:07:59.625 255 12722.02 61.70 55027.85 88888.00 2011-09-12 20:07:59.750 255 12722.00 61.67 55027.82 88888.00 2011-09-12 20:07:59.875 255 12721.92 61.62 55027.82 88888.00 2011-09-12 20:08:00.000 255 12721.77 61.52 55027.82 88888.00 2011-09-12 20:08:00.125 255 12721.77 61.50 55027.82 88888.00 2011-09-12 20:08:00.250 255 12721.77 61.50 55027.85 88888.00 2011-09-12 20:08:00.375 255 12721.75 61.48 55027.85 88888.00 2011-09-12 20:08:00.500 255 12721.62 61.45 55027.85 88888.00 2011-09-12 20:08:00.625 255 12721.55 61.40 55027.85 88888.00 2011-09-12 20:08:00.750 255 12721.60 61.38 55027.88 88888.00 2011-09-12 20:08:00.875 255 12721.62 61.33 55027.85 88888.00 2011-09-12 20:08:01.000 255 12721.62 61.33 55027.88 88888.00 2011-09-12 20:08:01.125 255 12721.58 61.30 55027.88 88888.00 2011-09-12 20:08:01.250 255 12721.48 61.25 55027.88 88888.00 2011-09-12 20:08:01.375 255 12721.45 61.20 55027.85 88888.00 2011-09-12 20:08:01.500 255 12721.40 61.15 55027.88 88888.00 2011-09-12 20:08:01.625 255 12721.42 61.17 55027.88 88888.00 2011-09-12 20:08:01.750 255 12721.42 61.20 55027.93 88888.00 2011-09-12 20:08:01.875 255 12721.40 61.17 55027.95 88888.00 2011-09-12 20:08:02.000 255 12721.42 61.15 55027.93 88888.00 2011-09-12 20:08:02.125 255 12721.40 61.12 55027.93 88888.00 2011-09-12 20:08:02.250 255 12721.33 61.08 55027.93 88888.00 2011-09-12 20:08:02.375 255 12721.30 61.05 55027.90 88888.00 2011-09-12 20:08:02.500 255 12721.38 60.98 55027.90 88888.00 2011-09-12 20:08:02.625 255 12721.40 60.92 55027.90 88888.00 2011-09-12 20:08:02.750 255 12721.40 60.90 55027.90 88888.00 2011-09-12 20:08:02.875 255 12721.45 60.90 55027.93 88888.00 2011-09-12 20:08:03.000 255 12721.45 60.90 55027.93 88888.00 2011-09-12 20:08:03.125 255 12721.45 60.88 55027.93 88888.00 2011-09-12 20:08:03.250 255 12721.48 60.85 55027.93 88888.00 2011-09-12 20:08:03.375 255 12721.52 60.88 55027.95 88888.00 2011-09-12 20:08:03.500 255 12721.55 60.85 55027.97 88888.00 2011-09-12 20:08:03.625 255 12721.58 60.83 55027.95 88888.00 2011-09-12 20:08:03.750 255 12721.65 60.80 55027.95 88888.00 2011-09-12 20:08:03.875 255 12721.62 60.80 55027.95 88888.00 2011-09-12 20:08:04.000 255 12721.55 60.77 55027.93 88888.00 2011-09-12 20:08:04.125 255 12721.58 60.75 55027.93 88888.00 2011-09-12 20:08:04.250 255 12721.58 60.73 55027.93 88888.00 2011-09-12 20:08:04.375 255 12721.62 60.75 55027.95 88888.00 2011-09-12 20:08:04.500 255 12721.70 60.73 55027.95 88888.00 2011-09-12 20:08:04.625 255 12721.77 60.67 55027.93 88888.00 2011-09-12 20:08:04.750 255 12721.85 60.65 55027.93 88888.00 2011-09-12 20:08:04.875 255 12721.85 60.70 55027.90 88888.00 2011-09-12 20:08:05.000 255 12721.90 60.65 55027.90 88888.00 2011-09-12 20:08:05.125 255 12721.98 60.58 55027.90 88888.00 2011-09-12 20:08:05.250 255 12721.98 60.52 55027.93 88888.00 2011-09-12 20:08:05.375 255 12722.05 60.55 55027.95 88888.00 2011-09-12 20:08:05.500 255 12722.08 60.52 55027.93 88888.00 2011-09-12 20:08:05.625 255 12722.08 60.48 55027.95 88888.00 2011-09-12 20:08:05.750 255 12722.15 60.42 55027.95 88888.00 2011-09-12 20:08:05.875 255 12722.23 60.40 55027.95 88888.00 2011-09-12 20:08:06.000 255 12722.25 60.35 55027.93 88888.00 2011-09-12 20:08:06.125 255 12722.23 60.33 55027.93 88888.00 2011-09-12 20:08:06.250 255 12722.25 60.25 55027.93 88888.00 2011-09-12 20:08:06.375 255 12722.33 60.20 55027.90 88888.00 2011-09-12 20:08:06.500 255 12722.40 60.17 55027.95 88888.00 2011-09-12 20:08:06.625 255 12722.40 60.12 55027.95 88888.00 2011-09-12 20:08:06.750 255 12722.42 60.08 55027.95 88888.00 2011-09-12 20:08:06.875 255 12722.40 60.05 55027.95 88888.00 2011-09-12 20:08:07.000 255 12722.40 60.00 55027.95 88888.00 2011-09-12 20:08:07.125 255 12722.42 60.00 55027.97 88888.00 2011-09-12 20:08:07.250 255 12722.45 59.90 55027.97 88888.00 2011-09-12 20:08:07.375 255 12722.42 59.85 55027.95 88888.00 2011-09-12 20:08:07.500 255 12722.45 59.83 55027.95 88888.00 2011-09-12 20:08:07.625 255 12722.42 59.75 55027.95 88888.00 2011-09-12 20:08:07.750 255 12722.45 59.75 55027.95 88888.00 2011-09-12 20:08:07.875 255 12722.45 59.65 55027.97 88888.00 2011-09-12 20:08:08.000 255 12722.45 59.58 55027.95 88888.00 2011-09-12 20:08:08.125 255 12722.48 59.52 55027.95 88888.00 2011-09-12 20:08:08.250 255 12722.48 59.45 55027.97 88888.00 2011-09-12 20:08:08.375 255 12722.50 59.42 55027.97 88888.00 2011-09-12 20:08:08.500 255 12722.52 59.40 55028.00 88888.00 2011-09-12 20:08:08.625 255 12722.55 59.30 55028.00 88888.00 2011-09-12 20:08:08.750 255 12722.55 59.23 55028.00 88888.00 2011-09-12 20:08:08.875 255 12722.48 59.20 55028.00 88888.00 2011-09-12 20:08:09.000 255 12722.50 59.17 55028.03 88888.00 2011-09-12 20:08:09.125 255 12722.52 59.12 55028.03 88888.00 2011-09-12 20:08:09.250 255 12722.45 59.08 55028.03 88888.00 2011-09-12 20:08:09.375 255 12722.42 59.02 55028.03 88888.00 2011-09-12 20:08:09.500 255 12722.45 58.92 55028.03 88888.00 2011-09-12 20:08:09.625 255 12722.48 58.83 55028.03 88888.00 2011-09-12 20:08:09.750 255 12722.48 58.77 55028.03 88888.00 2011-09-12 20:08:09.875 255 12722.48 58.73 55028.05 88888.00 2011-09-12 20:08:10.000 255 12722.42 58.67 55028.03 88888.00 2011-09-12 20:08:10.125 255 12722.38 58.62 55028.05 88888.00 2011-09-12 20:08:10.250 255 12722.40 58.52 55028.05 88888.00 2011-09-12 20:08:10.375 255 12722.42 58.48 55028.07 88888.00 2011-09-12 20:08:10.500 255 12722.42 58.42 55028.07 88888.00 2011-09-12 20:08:10.625 255 12722.38 58.35 55028.07 88888.00 2011-09-12 20:08:10.750 255 12722.38 58.30 55028.07 88888.00 2011-09-12 20:08:10.875 255 12722.42 58.20 55028.05 88888.00 2011-09-12 20:08:11.000 255 12722.40 58.17 55028.05 88888.00 2011-09-12 20:08:11.125 255 12722.35 58.12 55028.07 88888.00 2011-09-12 20:08:11.250 255 12722.27 58.05 55028.07 88888.00 2011-09-12 20:08:11.375 255 12722.33 58.02 55028.10 88888.00 2011-09-12 20:08:11.500 255 12722.33 57.92 55028.10 88888.00 2011-09-12 20:08:11.625 255 12722.30 57.85 55028.10 88888.00 2011-09-12 20:08:11.750 255 12722.33 57.80 55028.10 88888.00 2011-09-12 20:08:11.875 255 12722.33 57.75 55028.12 88888.00 2011-09-12 20:08:12.000 255 12722.33 57.67 55028.12 88888.00 2011-09-12 20:08:12.125 255 12722.30 57.65 55028.15 88888.00 2011-09-12 20:08:12.250 255 12722.27 57.58 55028.18 88888.00 2011-09-12 20:08:12.375 255 12722.27 57.52 55028.18 88888.00 2011-09-12 20:08:12.500 255 12722.27 57.48 55028.18 88888.00 2011-09-12 20:08:12.625 255 12722.30 57.40 55028.18 88888.00 2011-09-12 20:08:12.750 255 12722.27 57.33 55028.18 88888.00 2011-09-12 20:08:12.875 255 12722.33 57.27 55028.22 88888.00 2011-09-12 20:08:13.000 255 12722.27 57.23 55028.20 88888.00 2011-09-12 20:08:13.125 255 12722.20 57.17 55028.20 88888.00 2011-09-12 20:08:13.250 255 12722.20 57.10 55028.22 88888.00 2011-09-12 20:08:13.375 255 12722.23 57.12 55028.22 88888.00 2011-09-12 20:08:13.500 255 12722.20 57.05 55028.20 88888.00 2011-09-12 20:08:13.625 255 12722.17 57.00 55028.22 88888.00 2011-09-12 20:08:13.750 255 12722.20 56.95 55028.22 88888.00 2011-09-12 20:08:13.875 255 12722.15 56.90 55028.22 88888.00 2011-09-12 20:08:14.000 255 12722.15 56.83 55028.18 88888.00 2011-09-12 20:08:14.125 255 12722.15 56.83 55028.15 88888.00 2011-09-12 20:08:14.250 255 12722.15 56.77 55028.20 88888.00 2011-09-12 20:08:14.375 255 12722.15 56.77 55028.18 88888.00 2011-09-12 20:08:14.500 255 12722.12 56.77 55028.20 88888.00 2011-09-12 20:08:14.625 255 12722.10 56.75 55028.20 88888.00 2011-09-12 20:08:14.750 255 12722.08 56.70 55028.20 88888.00 2011-09-12 20:08:14.875 255 12721.98 56.65 55028.20 88888.00 2011-09-12 20:08:15.000 255 12721.98 56.62 55028.22 88888.00 2011-09-12 20:08:15.125 255 12721.95 56.58 55028.20 88888.00 2011-09-12 20:08:15.250 255 12721.85 56.52 55028.22 88888.00 2011-09-12 20:08:15.375 255 12721.80 56.52 55028.20 88888.00 2011-09-12 20:08:15.500 255 12721.75 56.52 55028.22 88888.00 2011-09-12 20:08:15.625 255 12721.67 56.45 55028.22 88888.00 2011-09-12 20:08:15.750 255 12721.60 56.42 55028.20 88888.00 2011-09-12 20:08:15.875 255 12721.58 56.42 55028.22 88888.00 2011-09-12 20:08:16.000 255 12721.55 56.48 55028.25 88888.00 2011-09-12 20:08:16.125 255 12721.45 56.42 55028.25 88888.00 2011-09-12 20:08:16.250 255 12721.40 56.38 55028.22 88888.00 2011-09-12 20:08:16.375 255 12721.40 56.40 55028.22 88888.00 2011-09-12 20:08:16.500 255 12721.35 56.40 55028.22 88888.00 2011-09-12 20:08:16.625 255 12721.25 56.38 55028.20 88888.00 2011-09-12 20:08:16.750 255 12721.12 56.35 55028.20 88888.00 2011-09-12 20:08:16.875 255 12721.17 56.33 55028.20 88888.00 2011-09-12 20:08:17.000 255 12721.15 56.33 55028.20 88888.00 2011-09-12 20:08:17.125 255 12721.08 56.35 55028.22 88888.00 2011-09-12 20:08:17.250 255 12721.05 56.40 55028.25 88888.00 2011-09-12 20:08:17.375 255 12721.00 56.40 55028.20 88888.00 2011-09-12 20:08:17.500 255 12720.95 56.35 55028.22 88888.00 2011-09-12 20:08:17.625 255 12720.85 56.33 55028.20 88888.00 2011-09-12 20:08:17.750 255 12720.77 56.33 55028.20 88888.00 2011-09-12 20:08:17.875 255 12720.77 56.33 55028.20 88888.00 2011-09-12 20:08:18.000 255 12720.83 56.35 55028.20 88888.00 2011-09-12 20:08:18.125 255 12720.80 56.42 55028.22 88888.00 2011-09-12 20:08:18.250 255 12720.70 56.42 55028.20 88888.00 2011-09-12 20:08:18.375 255 12720.67 56.42 55028.18 88888.00 2011-09-12 20:08:18.500 255 12720.60 56.42 55028.15 88888.00 2011-09-12 20:08:18.625 255 12720.55 56.40 55028.15 88888.00 2011-09-12 20:08:18.750 255 12720.48 56.40 55028.12 88888.00 2011-09-12 20:08:18.875 255 12720.40 56.45 55028.15 88888.00 2011-09-12 20:08:19.000 255 12720.30 56.48 55028.15 88888.00 2011-09-12 20:08:19.125 255 12720.27 56.50 55028.15 88888.00 2011-09-12 20:08:19.250 255 12720.30 56.52 55028.15 88888.00 2011-09-12 20:08:19.375 255 12720.30 56.58 55028.12 88888.00 2011-09-12 20:08:19.500 255 12720.27 56.60 55028.12 88888.00 2011-09-12 20:08:19.625 255 12720.30 56.60 55028.10 88888.00 2011-09-12 20:08:19.750 255 12720.25 56.62 55028.10 88888.00 2011-09-12 20:08:19.875 255 12720.23 56.67 55028.07 88888.00 2011-09-12 20:08:20.000 255 12720.17 56.67 55028.05 88888.00 2011-09-12 20:08:20.125 255 12720.20 56.73 55028.05 88888.00 2011-09-12 20:08:20.250 255 12720.27 56.77 55028.07 88888.00 2011-09-12 20:08:20.375 255 12720.33 56.83 55028.07 88888.00 2011-09-12 20:08:20.500 255 12720.27 56.83 55028.03 88888.00 2011-09-12 20:08:20.625 255 12720.23 56.83 55028.03 88888.00 2011-09-12 20:08:20.750 255 12720.27 56.90 55028.03 88888.00 2011-09-12 20:08:20.875 255 12720.25 56.95 55028.00 88888.00 2011-09-12 20:08:21.000 255 12720.27 56.95 55027.97 88888.00 2011-09-12 20:08:21.125 255 12720.30 56.98 55027.97 88888.00 2011-09-12 20:08:21.250 255 12720.35 57.00 55027.97 88888.00 2011-09-12 20:08:21.375 255 12720.42 57.02 55027.95 88888.00 2011-09-12 20:08:21.500 255 12720.45 57.02 55027.93 88888.00 2011-09-12 20:08:21.625 255 12720.42 57.02 55027.90 88888.00 2011-09-12 20:08:21.750 255 12720.35 57.05 55027.90 88888.00 2011-09-12 20:08:21.875 255 12720.33 57.10 55027.90 88888.00 2011-09-12 20:08:22.000 255 12720.38 57.15 55027.90 88888.00 2011-09-12 20:08:22.125 255 12720.45 57.12 55027.88 88888.00 2011-09-12 20:08:22.250 255 12720.50 57.10 55027.85 88888.00 2011-09-12 20:08:22.375 255 12720.55 57.15 55027.85 88888.00 2011-09-12 20:08:22.500 255 12720.52 57.17 55027.82 88888.00 2011-09-12 20:08:22.625 255 12720.50 57.20 55027.82 88888.00 2011-09-12 20:08:22.750 255 12720.52 57.20 55027.82 88888.00 2011-09-12 20:08:22.875 255 12720.55 57.25 55027.82 88888.00 2011-09-12 20:08:23.000 255 12720.58 57.27 55027.82 88888.00 2011-09-12 20:08:23.125 255 12720.52 57.25 55027.80 88888.00 2011-09-12 20:08:23.250 255 12720.48 57.30 55027.80 88888.00 2011-09-12 20:08:23.375 255 12720.52 57.33 55027.80 88888.00 2011-09-12 20:08:23.500 255 12720.50 57.33 55027.78 88888.00 2011-09-12 20:08:23.625 255 12720.52 57.30 55027.78 88888.00 2011-09-12 20:08:23.750 255 12720.55 57.33 55027.75 88888.00 2011-09-12 20:08:23.875 255 12720.55 57.30 55027.75 88888.00 2011-09-12 20:08:24.000 255 12720.52 57.35 55027.72 88888.00 2011-09-12 20:08:24.125 255 12720.55 57.40 55027.75 88888.00 2011-09-12 20:08:24.250 255 12720.60 57.42 55027.70 88888.00 2011-09-12 20:08:24.375 255 12720.60 57.45 55027.70 88888.00 2011-09-12 20:08:24.500 255 12720.52 57.45 55027.70 88888.00 2011-09-12 20:08:24.625 255 12720.55 57.48 55027.70 88888.00 2011-09-12 20:08:24.750 255 12720.58 57.52 55027.70 88888.00 2011-09-12 20:08:24.875 255 12720.58 57.58 55027.72 88888.00 2011-09-12 20:08:25.000 255 12720.55 57.62 55027.68 88888.00 2011-09-12 20:08:25.125 255 12720.58 57.65 55027.65 88888.00 2011-09-12 20:08:25.250 255 12720.60 57.62 55027.68 88888.00 2011-09-12 20:08:25.375 255 12720.62 57.67 55027.65 88888.00 2011-09-12 20:08:25.500 255 12720.60 57.67 55027.65 88888.00 2011-09-12 20:08:25.625 255 12720.58 57.70 55027.65 88888.00 2011-09-12 20:08:25.750 255 12720.55 57.73 55027.65 88888.00 2011-09-12 20:08:25.875 255 12720.52 57.75 55027.62 88888.00 2011-09-12 20:08:26.000 255 12720.55 57.75 55027.62 88888.00 2011-09-12 20:08:26.125 255 12720.55 57.75 55027.62 88888.00 2011-09-12 20:08:26.250 255 12720.55 57.75 55027.65 88888.00 2011-09-12 20:08:26.375 255 12720.55 57.77 55027.65 88888.00 2011-09-12 20:08:26.500 255 12720.50 57.80 55027.65 88888.00 2011-09-12 20:08:26.625 255 12720.52 57.77 55027.62 88888.00 2011-09-12 20:08:26.750 255 12720.55 57.80 55027.62 88888.00 2011-09-12 20:08:26.875 255 12720.50 57.80 55027.62 88888.00 2011-09-12 20:08:27.000 255 12720.50 57.83 55027.62 88888.00 2011-09-12 20:08:27.125 255 12720.52 57.85 55027.62 88888.00 2011-09-12 20:08:27.250 255 12720.48 57.85 55027.65 88888.00 2011-09-12 20:08:27.375 255 12720.50 57.90 55027.65 88888.00 2011-09-12 20:08:27.500 255 12720.42 57.92 55027.65 88888.00 2011-09-12 20:08:27.625 255 12720.30 57.95 55027.65 88888.00 2011-09-12 20:08:27.750 255 12720.23 57.92 55027.65 88888.00 2011-09-12 20:08:27.875 255 12720.25 57.92 55027.65 88888.00 2011-09-12 20:08:28.000 255 12720.23 57.92 55027.62 88888.00 2011-09-12 20:08:28.125 255 12720.15 57.92 55027.62 88888.00 2011-09-12 20:08:28.250 255 12720.10 57.90 55027.62 88888.00 2011-09-12 20:08:28.375 255 12720.12 57.95 55027.62 88888.00 2011-09-12 20:08:28.500 255 12720.08 57.95 55027.65 88888.00 2011-09-12 20:08:28.625 255 12720.05 57.95 55027.62 88888.00 2011-09-12 20:08:28.750 255 12720.00 57.95 55027.62 88888.00 2011-09-12 20:08:28.875 255 12719.98 57.98 55027.68 88888.00 2011-09-12 20:08:29.000 255 12719.92 57.98 55027.65 88888.00 2011-09-12 20:08:29.125 255 12719.83 57.95 55027.68 88888.00 2011-09-12 20:08:29.250 255 12719.83 57.90 55027.65 88888.00 2011-09-12 20:08:29.375 255 12719.90 57.92 55027.65 88888.00 2011-09-12 20:08:29.500 255 12719.85 57.95 55027.70 88888.00 2011-09-12 20:08:29.625 255 12719.77 57.95 55027.70 88888.00 2011-09-12 20:08:29.750 255 12719.70 57.95 55027.72 88888.00 2011-09-12 20:08:29.875 255 12719.65 57.90 55027.72 88888.00 2011-09-12 20:08:30.000 255 12719.60 57.90 55027.68 88888.00 2011-09-12 20:08:30.125 255 12719.58 57.88 55027.75 88888.00 2011-09-12 20:08:30.250 255 12719.52 57.88 55027.75 88888.00 2011-09-12 20:08:30.375 255 12719.50 57.92 55027.78 88888.00 2011-09-12 20:08:30.500 255 12719.42 57.95 55027.80 88888.00 2011-09-12 20:08:30.625 255 12719.38 57.90 55027.78 88888.00 2011-09-12 20:08:30.750 255 12719.27 57.85 55027.78 88888.00 2011-09-12 20:08:30.875 255 12719.25 57.88 55027.80 88888.00 2011-09-12 20:08:31.000 255 12719.25 57.83 55027.78 88888.00 2011-09-12 20:08:31.125 255 12719.20 57.80 55027.80 88888.00 2011-09-12 20:08:31.250 255 12719.17 57.80 55027.82 88888.00 2011-09-12 20:08:31.375 255 12719.15 57.77 55027.82 88888.00 2011-09-12 20:08:31.500 255 12719.08 57.77 55027.80 88888.00 2011-09-12 20:08:31.625 255 12719.00 57.75 55027.82 88888.00 2011-09-12 20:08:31.750 255 12718.90 57.70 55027.82 88888.00 2011-09-12 20:08:31.875 255 12718.83 57.67 55027.85 88888.00 2011-09-12 20:08:32.000 255 12718.80 57.65 55027.85 88888.00 2011-09-12 20:08:32.125 255 12718.80 57.62 55027.85 88888.00 2011-09-12 20:08:32.250 255 12718.75 57.58 55027.85 88888.00 2011-09-12 20:08:32.375 255 12718.70 57.55 55027.88 88888.00 2011-09-12 20:08:32.500 255 12718.65 57.55 55027.88 88888.00 2011-09-12 20:08:32.625 255 12718.60 57.55 55027.88 88888.00 2011-09-12 20:08:32.750 255 12718.60 57.50 55027.88 88888.00 2011-09-12 20:08:32.875 255 12718.55 57.48 55027.88 88888.00 2011-09-12 20:08:33.000 255 12718.48 57.42 55027.90 88888.00 2011-09-12 20:08:33.125 255 12718.45 57.40 55027.90 88888.00 2011-09-12 20:08:33.250 255 12718.40 57.38 55027.90 88888.00 2011-09-12 20:08:33.375 255 12718.40 57.33 55027.88 88888.00 2011-09-12 20:08:33.500 255 12718.40 57.30 55027.88 88888.00 2011-09-12 20:08:33.625 255 12718.35 57.30 55027.93 88888.00 2011-09-12 20:08:33.750 255 12718.30 57.25 55027.95 88888.00 2011-09-12 20:08:33.875 255 12718.25 57.20 55027.93 88888.00 2011-09-12 20:08:34.000 255 12718.30 57.17 55027.90 88888.00 2011-09-12 20:08:34.125 255 12718.33 57.17 55027.93 88888.00 2011-09-12 20:08:34.250 255 12718.25 57.10 55027.93 88888.00 2011-09-12 20:08:34.375 255 12718.20 57.08 55027.90 88888.00 2011-09-12 20:08:34.500 255 12718.20 57.05 55027.90 88888.00 2011-09-12 20:08:34.625 255 12718.23 57.02 55027.90 88888.00 2011-09-12 20:08:34.750 255 12718.20 56.98 55027.90 88888.00 2011-09-12 20:08:34.875 255 12718.15 56.95 55027.95 88888.00 2011-09-12 20:08:35.000 255 12718.12 56.92 55027.90 88888.00 2011-09-12 20:08:35.125 255 12718.15 56.88 55027.93 88888.00 2011-09-12 20:08:35.250 255 12718.10 56.80 55027.90 88888.00 2011-09-12 20:08:35.375 255 12718.08 56.80 55027.93 88888.00 2011-09-12 20:08:35.500 255 12718.02 56.77 55027.90 88888.00 2011-09-12 20:08:35.625 255 12717.98 56.75 55027.88 88888.00 2011-09-12 20:08:35.750 255 12717.95 56.75 55027.90 88888.00 2011-09-12 20:08:35.875 255 12717.92 56.73 55027.90 88888.00 2011-09-12 20:08:36.000 255 12717.95 56.70 55027.88 88888.00 2011-09-12 20:08:36.125 255 12717.92 56.62 55027.88 88888.00 2011-09-12 20:08:36.250 255 12717.90 56.60 55027.90 88888.00 2011-09-12 20:08:36.375 255 12717.85 56.62 55027.90 88888.00 2011-09-12 20:08:36.500 255 12717.85 56.62 55027.90 88888.00 2011-09-12 20:08:36.625 255 12717.85 56.58 55027.88 88888.00 2011-09-12 20:08:36.750 255 12717.80 56.52 55027.88 88888.00 2011-09-12 20:08:36.875 255 12717.75 56.48 55027.85 88888.00 2011-09-12 20:08:37.000 255 12717.75 56.45 55027.85 88888.00 2011-09-12 20:08:37.125 255 12717.70 56.42 55027.88 88888.00 2011-09-12 20:08:37.250 255 12717.70 56.35 55027.88 88888.00 2011-09-12 20:08:37.375 255 12717.67 56.30 55027.85 88888.00 2011-09-12 20:08:37.500 255 12717.65 56.30 55027.90 88888.00 2011-09-12 20:08:37.625 255 12717.65 56.25 55027.88 88888.00 2011-09-12 20:08:37.750 255 12717.62 56.23 55027.88 88888.00 2011-09-12 20:08:37.875 255 12717.60 56.20 55027.85 88888.00 2011-09-12 20:08:38.000 255 12717.62 56.17 55027.82 88888.00 2011-09-12 20:08:38.125 255 12717.52 56.10 55027.88 88888.00 2011-09-12 20:08:38.250 255 12717.48 56.08 55027.88 88888.00 2011-09-12 20:08:38.375 255 12717.45 56.08 55027.85 88888.00 2011-09-12 20:08:38.500 255 12717.45 56.10 55027.85 88888.00 2011-09-12 20:08:38.625 255 12717.42 56.10 55027.85 88888.00 2011-09-12 20:08:38.750 255 12717.38 56.08 55027.85 88888.00 2011-09-12 20:08:38.875 255 12717.38 56.05 55027.85 88888.00 2011-09-12 20:08:39.000 255 12717.38 56.02 55027.85 88888.00 2011-09-12 20:08:39.125 255 12717.30 55.98 55027.82 88888.00 2011-09-12 20:08:39.250 255 12717.20 55.95 55027.82 88888.00 2011-09-12 20:08:39.375 255 12717.20 55.98 55027.82 88888.00 2011-09-12 20:08:39.500 255 12717.15 55.98 55027.85 88888.00 2011-09-12 20:08:39.625 255 12717.12 55.98 55027.85 88888.00 2011-09-12 20:08:39.750 255 12717.10 55.98 55027.82 88888.00 2011-09-12 20:08:39.875 255 12717.10 55.95 55027.85 88888.00 2011-09-12 20:08:40.000 255 12717.05 55.98 55027.82 88888.00 2011-09-12 20:08:40.125 255 12717.00 55.98 55027.80 88888.00 2011-09-12 20:08:40.250 255 12716.98 55.98 55027.82 88888.00 2011-09-12 20:08:40.375 255 12717.02 56.02 55027.78 88888.00 2011-09-12 20:08:40.500 255 12717.00 56.00 55027.80 88888.00 2011-09-12 20:08:40.625 255 12717.00 55.98 55027.78 88888.00 2011-09-12 20:08:40.750 255 12717.02 56.00 55027.78 88888.00 2011-09-12 20:08:40.875 255 12716.95 56.00 55027.75 88888.00 2011-09-12 20:08:41.000 255 12716.90 55.98 55027.75 88888.00 2011-09-12 20:08:41.125 255 12716.88 55.98 55027.78 88888.00 2011-09-12 20:08:41.250 255 12716.85 56.05 55027.80 88888.00 2011-09-12 20:08:41.375 255 12716.92 56.08 55027.80 88888.00 2011-09-12 20:08:41.500 255 12716.98 56.08 55027.78 88888.00 2011-09-12 20:08:41.625 255 12716.95 56.10 55027.80 88888.00 2011-09-12 20:08:41.750 255 12716.88 56.10 55027.80 88888.00 2011-09-12 20:08:41.875 255 12716.83 56.08 55027.75 88888.00 2011-09-12 20:08:42.000 255 12716.88 56.10 55027.72 88888.00 2011-09-12 20:08:42.125 255 12716.85 56.12 55027.72 88888.00 2011-09-12 20:08:42.250 255 12716.77 56.15 55027.75 88888.00 2011-09-12 20:08:42.375 255 12716.75 56.15 55027.75 88888.00 2011-09-12 20:08:42.500 255 12716.77 56.10 55027.72 88888.00 2011-09-12 20:08:42.625 255 12716.77 56.12 55027.70 88888.00 2011-09-12 20:08:42.750 255 12716.75 56.20 55027.70 88888.00 2011-09-12 20:08:42.875 255 12716.75 56.20 55027.70 88888.00 2011-09-12 20:08:43.000 255 12716.73 56.20 55027.70 88888.00 2011-09-12 20:08:43.125 255 12716.65 56.23 55027.70 88888.00 2011-09-12 20:08:43.250 255 12716.58 56.27 55027.68 88888.00 2011-09-12 20:08:43.375 255 12716.60 56.27 55027.68 88888.00 2011-09-12 20:08:43.500 255 12716.55 56.27 55027.68 88888.00 2011-09-12 20:08:43.625 255 12716.55 56.27 55027.68 88888.00 2011-09-12 20:08:43.750 255 12716.60 56.30 55027.65 88888.00 2011-09-12 20:08:43.875 255 12716.55 56.33 55027.65 88888.00 2011-09-12 20:08:44.000 255 12716.52 56.35 55027.62 88888.00 2011-09-12 20:08:44.125 255 12716.52 56.35 55027.62 88888.00 2011-09-12 20:08:44.250 255 12716.50 56.35 55027.65 88888.00 2011-09-12 20:08:44.375 255 12716.55 56.35 55027.62 88888.00 2011-09-12 20:08:44.500 255 12716.55 56.40 55027.62 88888.00 2011-09-12 20:08:44.625 255 12716.55 56.48 55027.60 88888.00 2011-09-12 20:08:44.750 255 12716.60 56.48 55027.60 88888.00 2011-09-12 20:08:44.875 255 12716.60 56.50 55027.65 88888.00 2011-09-12 20:08:45.000 255 12716.60 56.52 55027.62 88888.00 2011-09-12 20:08:45.125 255 12716.58 56.58 55027.62 88888.00 2011-09-12 20:08:45.250 255 12716.65 56.58 55027.60 88888.00 2011-09-12 20:08:45.375 255 12716.73 56.58 55027.55 88888.00 2011-09-12 20:08:45.500 255 12716.73 56.58 55027.57 88888.00 2011-09-12 20:08:45.625 255 12716.77 56.60 55027.60 88888.00 2011-09-12 20:08:45.750 255 12716.77 56.60 55027.55 88888.00 2011-09-12 20:08:45.875 255 12716.70 56.62 55027.53 88888.00 2011-09-12 20:08:46.000 255 12716.67 56.65 55027.53 88888.00 2011-09-12 20:08:46.125 255 12716.67 56.67 55027.55 88888.00 2011-09-12 20:08:46.250 255 12716.73 56.70 55027.55 88888.00 2011-09-12 20:08:46.375 255 12716.77 56.67 55027.53 88888.00 2011-09-12 20:08:46.500 255 12716.73 56.65 55027.50 88888.00 2011-09-12 20:08:46.625 255 12716.75 56.67 55027.50 88888.00 2011-09-12 20:08:46.750 255 12716.80 56.70 55027.50 88888.00 2011-09-12 20:08:46.875 255 12716.77 56.70 55027.47 88888.00 2011-09-12 20:08:47.000 255 12716.77 56.73 55027.50 88888.00 2011-09-12 20:08:47.125 255 12716.80 56.75 55027.50 88888.00 2011-09-12 20:08:47.250 255 12716.77 56.73 55027.50 88888.00 2011-09-12 20:08:47.375 255 12716.75 56.67 55027.47 88888.00 2011-09-12 20:08:47.500 255 12716.75 56.70 55027.47 88888.00 2011-09-12 20:08:47.625 255 12716.77 56.70 55027.45 88888.00 2011-09-12 20:08:47.750 255 12716.75 56.67 55027.50 88888.00 2011-09-12 20:08:47.875 255 12716.80 56.67 55027.47 88888.00 2011-09-12 20:08:48.000 255 12716.80 56.67 55027.43 88888.00 2011-09-12 20:08:48.125 255 12716.83 56.70 55027.43 88888.00 2011-09-12 20:08:48.250 255 12716.80 56.70 55027.45 88888.00 2011-09-12 20:08:48.375 255 12716.85 56.70 55027.45 88888.00 2011-09-12 20:08:48.500 255 12716.85 56.67 55027.43 88888.00 2011-09-12 20:08:48.625 255 12716.80 56.67 55027.43 88888.00 2011-09-12 20:08:48.750 255 12716.77 56.67 55027.43 88888.00 2011-09-12 20:08:48.875 255 12716.83 56.67 55027.43 88888.00 2011-09-12 20:08:49.000 255 12716.80 56.65 55027.40 88888.00 2011-09-12 20:08:49.125 255 12716.83 56.65 55027.40 88888.00 2011-09-12 20:08:49.250 255 12716.80 56.65 55027.40 88888.00 2011-09-12 20:08:49.375 255 12716.83 56.65 55027.40 88888.00 2011-09-12 20:08:49.500 255 12716.80 56.60 55027.38 88888.00 2011-09-12 20:08:49.625 255 12716.80 56.60 55027.38 88888.00 2011-09-12 20:08:49.750 255 12716.80 56.60 55027.40 88888.00 2011-09-12 20:08:49.875 255 12716.83 56.62 55027.40 88888.00 2011-09-12 20:08:50.000 255 12716.77 56.62 55027.38 88888.00 2011-09-12 20:08:50.125 255 12716.77 56.60 55027.38 88888.00 2011-09-12 20:08:50.250 255 12716.75 56.62 55027.35 88888.00 2011-09-12 20:08:50.375 255 12716.77 56.65 55027.35 88888.00 2011-09-12 20:08:50.500 255 12716.77 56.65 55027.38 88888.00 2011-09-12 20:08:50.625 255 12716.73 56.65 55027.38 88888.00 2011-09-12 20:08:50.750 255 12716.70 56.62 55027.38 88888.00 2011-09-12 20:08:50.875 255 12716.67 56.62 55027.38 88888.00 2011-09-12 20:08:51.000 255 12716.65 56.60 55027.35 88888.00 2011-09-12 20:08:51.125 255 12716.60 56.60 55027.38 88888.00 2011-09-12 20:08:51.250 255 12716.52 56.60 55027.38 88888.00 2011-09-12 20:08:51.375 255 12716.52 56.65 55027.35 88888.00 2011-09-12 20:08:51.500 255 12716.50 56.67 55027.35 88888.00 2011-09-12 20:08:51.625 255 12716.52 56.73 55027.35 88888.00 2011-09-12 20:08:51.750 255 12716.48 56.75 55027.35 88888.00 2011-09-12 20:08:51.875 255 12716.45 56.77 55027.32 88888.00 2011-09-12 20:08:52.000 255 12716.48 56.75 55027.28 88888.00 2011-09-12 20:08:52.125 255 12716.45 56.77 55027.30 88888.00 2011-09-12 20:08:52.250 255 12716.38 56.80 55027.32 88888.00 2011-09-12 20:08:52.375 255 12716.33 56.83 55027.30 88888.00 2011-09-12 20:08:52.500 255 12716.30 56.83 55027.30 88888.00 2011-09-12 20:08:52.625 255 12716.33 56.88 55027.30 88888.00 2011-09-12 20:08:52.750 255 12716.30 56.90 55027.30 88888.00 2011-09-12 20:08:52.875 255 12716.23 56.92 55027.28 88888.00 2011-09-12 20:08:53.000 255 12716.20 56.90 55027.28 88888.00 2011-09-12 20:08:53.125 255 12716.20 56.95 55027.28 88888.00 2011-09-12 20:08:53.250 255 12716.15 56.98 55027.28 88888.00 2011-09-12 20:08:53.375 255 12716.12 56.98 55027.28 88888.00 2011-09-12 20:08:53.500 255 12716.05 56.98 55027.28 88888.00 2011-09-12 20:08:53.625 255 12715.92 57.05 55027.25 88888.00 2011-09-12 20:08:53.750 255 12715.88 57.12 55027.28 88888.00 2011-09-12 20:08:53.875 255 12715.90 57.15 55027.28 88888.00 2011-09-12 20:08:54.000 255 12715.90 57.15 55027.28 88888.00 2011-09-12 20:08:54.125 255 12715.77 57.20 55027.25 88888.00 2011-09-12 20:08:54.250 255 12715.65 57.23 55027.25 88888.00 2011-09-12 20:08:54.375 255 12715.73 57.27 55027.25 88888.00 2011-09-12 20:08:54.500 255 12715.73 57.35 55027.25 88888.00 2011-09-12 20:08:54.625 255 12715.65 57.38 55027.25 88888.00 2011-09-12 20:08:54.750 255 12715.60 57.40 55027.25 88888.00 2011-09-12 20:08:54.875 255 12715.50 57.45 55027.25 88888.00 2011-09-12 20:08:55.000 255 12715.33 57.48 55027.25 88888.00 2011-09-12 20:08:55.125 255 12715.33 57.50 55027.20 88888.00 2011-09-12 20:08:55.250 255 12715.30 57.55 55027.18 88888.00 2011-09-12 20:08:55.375 255 12715.25 57.65 55027.22 88888.00 2011-09-12 20:08:55.500 255 12715.20 57.70 55027.22 88888.00 2011-09-12 20:08:55.625 255 12715.20 57.73 55027.20 88888.00 2011-09-12 20:08:55.750 255 12715.10 57.77 55027.20 88888.00 2011-09-12 20:08:55.875 255 12715.08 57.83 55027.20 88888.00 2011-09-12 20:08:56.000 255 12715.02 57.85 55027.18 88888.00 2011-09-12 20:08:56.125 255 12714.98 57.90 55027.20 88888.00 2011-09-12 20:08:56.250 255 12714.95 57.95 55027.20 88888.00 2011-09-12 20:08:56.375 255 12715.02 58.00 55027.20 88888.00 2011-09-12 20:08:56.500 255 12715.02 58.05 55027.20 88888.00 2011-09-12 20:08:56.625 255 12715.00 58.12 55027.15 88888.00 2011-09-12 20:08:56.750 255 12714.92 58.15 55027.15 88888.00 2011-09-12 20:08:56.875 255 12714.83 58.17 55027.12 88888.00 2011-09-12 20:08:57.000 255 12714.83 58.20 55027.10 88888.00 2011-09-12 20:08:57.125 255 12714.80 58.27 55027.10 88888.00 2011-09-12 20:08:57.250 255 12714.77 58.27 55027.12 88888.00 2011-09-12 20:08:57.375 255 12714.77 58.35 55027.12 88888.00 2011-09-12 20:08:57.500 255 12714.75 58.38 55027.07 88888.00 2011-09-12 20:08:57.625 255 12714.80 58.42 55027.05 88888.00 2011-09-12 20:08:57.750 255 12714.83 58.48 55027.07 88888.00 2011-09-12 20:08:57.875 255 12714.75 58.50 55027.05 88888.00 2011-09-12 20:08:58.000 255 12714.75 58.50 55027.05 88888.00 2011-09-12 20:08:58.125 255 12714.73 58.50 55027.03 88888.00 2011-09-12 20:08:58.250 255 12714.65 58.48 55027.00 88888.00 2011-09-12 20:08:58.375 255 12714.58 58.52 55027.00 88888.00 2011-09-12 20:08:58.500 255 12714.55 58.52 55027.03 88888.00 2011-09-12 20:08:58.625 255 12714.52 58.55 55027.03 88888.00 2011-09-12 20:08:58.750 255 12714.55 58.60 55027.05 88888.00 2011-09-12 20:08:58.875 255 12714.55 58.62 55027.03 88888.00 2011-09-12 20:08:59.000 255 12714.55 58.62 55026.97 88888.00 2011-09-12 20:08:59.125 255 12714.52 58.60 55026.97 88888.00 2011-09-12 20:08:59.250 255 12714.52 58.55 55026.97 88888.00 2011-09-12 20:08:59.375 255 12714.55 58.60 55026.97 88888.00 2011-09-12 20:08:59.500 255 12714.42 58.62 55027.00 88888.00 2011-09-12 20:08:59.625 255 12714.40 58.62 55026.95 88888.00 2011-09-12 20:08:59.750 255 12714.40 58.60 55026.95 88888.00 2011-09-12 20:08:59.875 255 12714.42 58.58 55026.93 88888.00 2011-09-12 20:09:00.000 255 12714.42 58.58 55026.95 88888.00 2011-09-12 20:09:00.125 255 12714.40 58.60 55026.97 88888.00 2011-09-12 20:09:00.250 255 12714.33 58.60 55026.93 88888.00 2011-09-12 20:09:00.375 255 12714.27 58.58 55026.90 88888.00 2011-09-12 20:09:00.500 255 12714.25 58.55 55026.90 88888.00 2011-09-12 20:09:00.625 255 12714.27 58.52 55026.90 88888.00 2011-09-12 20:09:00.750 255 12714.30 58.52 55026.90 88888.00 2011-09-12 20:09:00.875 255 12714.30 58.50 55026.93 88888.00 2011-09-12 20:09:01.000 255 12714.25 58.48 55026.93 88888.00 2011-09-12 20:09:01.125 255 12714.23 58.50 55026.90 88888.00 2011-09-12 20:09:01.250 255 12714.20 58.48 55026.90 88888.00 2011-09-12 20:09:01.375 255 12714.20 58.50 55026.90 88888.00 2011-09-12 20:09:01.500 255 12714.20 58.48 55026.88 88888.00 2011-09-12 20:09:01.625 255 12714.15 58.45 55026.88 88888.00 2011-09-12 20:09:01.750 255 12714.12 58.45 55026.88 88888.00 2011-09-12 20:09:01.875 255 12714.12 58.45 55026.88 88888.00 2011-09-12 20:09:02.000 255 12714.15 58.42 55026.82 88888.00 2011-09-12 20:09:02.125 255 12714.12 58.40 55026.85 88888.00 2011-09-12 20:09:02.250 255 12714.02 58.40 55026.90 88888.00 2011-09-12 20:09:02.375 255 12714.00 58.40 55026.88 88888.00 2011-09-12 20:09:02.500 255 12714.02 58.40 55026.88 88888.00 2011-09-12 20:09:02.625 255 12714.00 58.38 55026.85 88888.00 2011-09-12 20:09:02.750 255 12713.92 58.38 55026.88 88888.00 2011-09-12 20:09:02.875 255 12713.92 58.38 55026.88 88888.00 2011-09-12 20:09:03.000 255 12713.92 58.38 55026.85 88888.00 2011-09-12 20:09:03.125 255 12713.90 58.40 55026.85 88888.00 2011-09-12 20:09:03.250 255 12713.77 58.35 55026.85 88888.00 2011-09-12 20:09:03.375 255 12713.73 58.35 55026.82 88888.00 2011-09-12 20:09:03.500 255 12713.70 58.33 55026.82 88888.00 2011-09-12 20:09:03.625 255 12713.65 58.38 55026.85 88888.00 2011-09-12 20:09:03.750 255 12713.65 58.38 55026.85 88888.00 2011-09-12 20:09:03.875 255 12713.62 58.35 55026.82 88888.00 2011-09-12 20:09:04.000 255 12713.58 58.35 55026.82 88888.00 2011-09-12 20:09:04.125 255 12713.50 58.35 55026.85 88888.00 2011-09-12 20:09:04.250 255 12713.38 58.33 55026.85 88888.00 2011-09-12 20:09:04.375 255 12713.38 58.35 55026.85 88888.00 2011-09-12 20:09:04.500 255 12713.33 58.33 55026.85 88888.00 2011-09-12 20:09:04.625 255 12713.25 58.38 55026.88 88888.00 2011-09-12 20:09:04.750 255 12713.20 58.35 55026.85 88888.00 2011-09-12 20:09:04.875 255 12713.15 58.35 55026.82 88888.00 2011-09-12 20:09:05.000 255 12713.12 58.35 55026.82 88888.00 2011-09-12 20:09:05.125 255 12713.15 58.33 55026.85 88888.00 2011-09-12 20:09:05.250 255 12713.05 58.33 55026.85 88888.00 2011-09-12 20:09:05.375 255 12712.98 58.33 55026.85 88888.00 2011-09-12 20:09:05.500 255 12712.85 58.33 55026.85 88888.00 2011-09-12 20:09:05.625 255 12712.77 58.38 55026.85 88888.00 2011-09-12 20:09:05.750 255 12712.77 58.35 55026.85 88888.00 2011-09-12 20:09:05.875 255 12712.75 58.35 55026.85 88888.00 2011-09-12 20:09:06.000 255 12712.73 58.35 55026.82 88888.00 2011-09-12 20:09:06.125 255 12712.73 58.35 55026.88 88888.00 2011-09-12 20:09:06.250 255 12712.65 58.35 55026.85 88888.00 2011-09-12 20:09:06.375 255 12712.67 58.33 55026.82 88888.00 2011-09-12 20:09:06.500 255 12712.67 58.33 55026.82 88888.00 2011-09-12 20:09:06.625 255 12712.60 58.33 55026.82 88888.00 2011-09-12 20:09:06.750 255 12712.52 58.35 55026.85 88888.00 2011-09-12 20:09:06.875 255 12712.52 58.38 55026.85 88888.00 2011-09-12 20:09:07.000 255 12712.52 58.35 55026.82 88888.00 2011-09-12 20:09:07.125 255 12712.48 58.35 55026.82 88888.00 2011-09-12 20:09:07.250 255 12712.45 58.40 55026.82 88888.00 2011-09-12 20:09:07.375 255 12712.40 58.40 55026.82 88888.00 2011-09-12 20:09:07.500 255 12712.33 58.40 55026.82 88888.00 2011-09-12 20:09:07.625 255 12712.30 58.40 55026.80 88888.00 2011-09-12 20:09:07.750 255 12712.33 58.42 55026.85 88888.00 2011-09-12 20:09:07.875 255 12712.30 58.48 55026.82 88888.00 2011-09-12 20:09:08.000 255 12712.27 58.45 55026.80 88888.00 2011-09-12 20:09:08.125 255 12712.27 58.45 55026.78 88888.00 2011-09-12 20:09:08.250 255 12712.30 58.45 55026.80 88888.00 2011-09-12 20:09:08.375 255 12712.33 58.48 55026.78 88888.00 2011-09-12 20:09:08.500 255 12712.27 58.50 55026.75 88888.00 2011-09-12 20:09:08.625 255 12712.27 58.50 55026.75 88888.00 2011-09-12 20:09:08.750 255 12712.27 58.52 55026.75 88888.00 2011-09-12 20:09:08.875 255 12712.27 58.58 55026.75 88888.00 2011-09-12 20:09:09.000 255 12712.30 58.60 55026.72 88888.00 2011-09-12 20:09:09.125 255 12712.30 58.62 55026.75 88888.00 2011-09-12 20:09:09.250 255 12712.30 58.65 55026.75 88888.00 2011-09-12 20:09:09.375 255 12712.27 58.65 55026.72 88888.00 2011-09-12 20:09:09.500 255 12712.25 58.70 55026.72 88888.00 2011-09-12 20:09:09.625 255 12712.25 58.70 55026.72 88888.00 2011-09-12 20:09:09.750 255 12712.27 58.73 55026.70 88888.00 2011-09-12 20:09:09.875 255 12712.25 58.75 55026.70 88888.00 2011-09-12 20:09:10.000 255 12712.27 58.75 55026.70 88888.00 2011-09-12 20:09:10.125 255 12712.30 58.77 55026.68 88888.00 2011-09-12 20:09:10.250 255 12712.30 58.80 55026.68 88888.00 2011-09-12 20:09:10.375 255 12712.33 58.83 55026.68 88888.00 2011-09-12 20:09:10.500 255 12712.35 58.88 55026.70 88888.00 2011-09-12 20:09:10.625 255 12712.42 58.88 55026.68 88888.00 2011-09-12 20:09:10.750 255 12712.42 58.90 55026.68 88888.00 2011-09-12 20:09:10.875 255 12712.42 58.90 55026.65 88888.00 2011-09-12 20:09:11.000 255 12712.42 58.90 55026.62 88888.00 2011-09-12 20:09:11.125 255 12712.40 58.95 55026.60 88888.00 2011-09-12 20:09:11.250 255 12712.38 58.95 55026.57 88888.00 2011-09-12 20:09:11.375 255 12712.45 58.98 55026.57 88888.00 2011-09-12 20:09:11.500 255 12712.50 58.98 55026.57 88888.00 2011-09-12 20:09:11.625 255 12712.50 59.00 55026.57 88888.00 2011-09-12 20:09:11.750 255 12712.48 59.00 55026.57 88888.00 2011-09-12 20:09:11.875 255 12712.50 59.00 55026.57 88888.00 2011-09-12 20:09:12.000 255 12712.50 59.05 55026.53 88888.00 2011-09-12 20:09:12.125 255 12712.52 59.05 55026.55 88888.00 2011-09-12 20:09:12.250 255 12712.55 59.10 55026.57 88888.00 2011-09-12 20:09:12.375 255 12712.62 59.12 55026.53 88888.00 2011-09-12 20:09:12.500 255 12712.62 59.12 55026.43 88888.00 2011-09-12 20:09:12.625 255 12712.58 59.12 55026.47 88888.00 2011-09-12 20:09:12.750 255 12712.50 59.12 55026.57 88888.00 2011-09-12 20:09:12.875 255 12712.52 59.15 55026.57 88888.00 2011-09-12 20:09:13.000 255 12712.55 59.17 55026.53 88888.00 2011-09-12 20:09:13.125 255 12712.52 59.20 55026.53 88888.00 2011-09-12 20:09:13.250 255 12712.50 59.20 55026.53 88888.00 2011-09-12 20:09:13.375 255 12712.50 59.20 55026.53 88888.00 2011-09-12 20:09:13.500 255 12712.42 59.20 55026.47 88888.00 2011-09-12 20:09:13.625 255 12712.42 59.20 55026.50 88888.00 2011-09-12 20:09:13.750 255 12712.45 59.25 55026.50 88888.00 2011-09-12 20:09:13.875 255 12712.48 59.25 55026.50 88888.00 2011-09-12 20:09:14.000 255 12712.50 59.27 55026.45 88888.00 2011-09-12 20:09:14.125 255 12712.45 59.27 55026.45 88888.00 2011-09-12 20:09:14.250 255 12712.35 59.25 55026.45 88888.00 2011-09-12 20:09:14.375 255 12712.27 59.25 55026.43 88888.00 2011-09-12 20:09:14.500 255 12712.30 59.23 55026.40 88888.00 2011-09-12 20:09:14.625 255 12712.35 59.25 55026.40 88888.00 2011-09-12 20:09:14.750 255 12712.38 59.27 55026.43 88888.00 2011-09-12 20:09:14.875 255 12712.35 59.33 55026.43 88888.00 2011-09-12 20:09:15.000 255 12712.30 59.27 55026.40 88888.00 2011-09-12 20:09:15.125 255 12712.27 59.25 55026.40 88888.00 2011-09-12 20:09:15.250 255 12712.35 59.25 55026.40 88888.00 2011-09-12 20:09:15.375 255 12712.38 59.27 55026.40 88888.00 2011-09-12 20:09:15.500 255 12712.40 59.27 55026.40 88888.00 2011-09-12 20:09:15.625 255 12712.42 59.27 55026.38 88888.00 2011-09-12 20:09:15.750 255 12712.45 59.27 55026.38 88888.00 2011-09-12 20:09:15.875 255 12712.40 59.27 55026.38 88888.00 2011-09-12 20:09:16.000 255 12712.38 59.27 55026.35 88888.00 2011-09-12 20:09:16.125 255 12712.40 59.27 55026.38 88888.00 2011-09-12 20:09:16.250 255 12712.42 59.27 55026.35 88888.00 2011-09-12 20:09:16.375 255 12712.42 59.27 55026.32 88888.00 2011-09-12 20:09:16.500 255 12712.48 59.27 55026.32 88888.00 2011-09-12 20:09:16.625 255 12712.50 59.33 55026.30 88888.00 2011-09-12 20:09:16.750 255 12712.52 59.33 55026.32 88888.00 2011-09-12 20:09:16.875 255 12712.52 59.33 55026.30 88888.00 2011-09-12 20:09:17.000 255 12712.55 59.30 55026.28 88888.00 2011-09-12 20:09:17.125 255 12712.65 59.33 55026.30 88888.00 2011-09-12 20:09:17.250 255 12712.77 59.33 55026.25 88888.00 2011-09-12 20:09:17.375 255 12712.83 59.33 55026.25 88888.00 2011-09-12 20:09:17.500 255 12712.83 59.33 55026.22 88888.00 2011-09-12 20:09:17.625 255 12712.85 59.33 55026.22 88888.00 2011-09-12 20:09:17.750 255 12712.92 59.35 55026.20 88888.00 2011-09-12 20:09:17.875 255 12713.02 59.33 55026.18 88888.00 2011-09-12 20:09:18.000 255 12713.02 59.33 55026.15 88888.00 2011-09-12 20:09:18.125 255 12713.05 59.35 55026.18 88888.00 2011-09-12 20:09:18.250 255 12713.08 59.35 55026.12 88888.00 2011-09-12 20:09:18.375 255 12713.15 59.38 55026.10 88888.00 2011-09-12 20:09:18.500 255 12713.20 59.40 55026.10 88888.00 2011-09-12 20:09:18.625 255 12713.30 59.42 55026.07 88888.00 2011-09-12 20:09:18.750 255 12713.42 59.48 55026.05 88888.00 2011-09-12 20:09:18.875 255 12713.52 59.45 55026.05 88888.00 2011-09-12 20:09:19.000 255 12713.60 59.42 55026.05 88888.00 2011-09-12 20:09:19.125 255 12713.60 59.45 55026.03 88888.00 2011-09-12 20:09:19.250 255 12713.58 59.45 55025.97 88888.00 2011-09-12 20:09:19.375 255 12713.60 59.45 55025.97 88888.00 2011-09-12 20:09:19.500 255 12713.67 59.45 55025.93 88888.00 2011-09-12 20:09:19.625 255 12713.67 59.45 55025.90 88888.00 2011-09-12 20:09:19.750 255 12713.73 59.42 55025.90 88888.00 2011-09-12 20:09:19.875 255 12713.77 59.45 55025.90 88888.00 2011-09-12 20:09:20.000 255 12713.80 59.45 55025.88 88888.00 2011-09-12 20:09:20.125 255 12713.83 59.45 55025.82 88888.00 2011-09-12 20:09:20.250 255 12713.90 59.48 55025.85 88888.00 2011-09-12 20:09:20.375 255 12713.95 59.50 55025.85 88888.00 2011-09-12 20:09:20.500 255 12713.98 59.50 55025.85 88888.00 2011-09-12 20:09:20.625 255 12714.00 59.48 55025.82 88888.00 2011-09-12 20:09:20.750 255 12714.05 59.48 55025.80 88888.00 2011-09-12 20:09:20.875 255 12714.12 59.48 55025.80 88888.00 2011-09-12 20:09:21.000 255 12714.20 59.45 55025.75 88888.00 2011-09-12 20:09:21.125 255 12714.20 59.42 55025.75 88888.00 2011-09-12 20:09:21.250 255 12714.20 59.42 55025.78 88888.00 2011-09-12 20:09:21.375 255 12714.23 59.40 55025.78 88888.00 2011-09-12 20:09:21.500 255 12714.25 59.38 55025.75 88888.00 2011-09-12 20:09:21.625 255 12714.20 59.42 55025.75 88888.00 2011-09-12 20:09:21.750 255 12714.20 59.40 55025.72 88888.00 2011-09-12 20:09:21.875 255 12714.20 59.40 55025.75 88888.00 2011-09-12 20:09:22.000 255 12714.10 59.38 55025.72 88888.00 2011-09-12 20:09:22.125 255 12714.12 59.33 55025.72 88888.00 2011-09-12 20:09:22.250 255 12714.10 59.30 55025.72 88888.00 2011-09-12 20:09:22.375 255 12714.05 59.27 55025.68 88888.00 2011-09-12 20:09:22.500 255 12714.05 59.30 55025.70 88888.00 2011-09-12 20:09:22.625 255 12714.12 59.27 55025.72 88888.00 2011-09-12 20:09:22.750 255 12714.12 59.23 55025.75 88888.00 2011-09-12 20:09:22.875 255 12714.15 59.25 55025.70 88888.00 2011-09-12 20:09:23.000 255 12714.10 59.25 55025.70 88888.00 2011-09-12 20:09:23.125 255 12714.05 59.20 55025.70 88888.00 2011-09-12 20:09:23.250 255 12714.08 59.17 55025.70 88888.00 2011-09-12 20:09:23.375 255 12714.10 59.17 55025.70 88888.00 2011-09-12 20:09:23.500 255 12714.10 59.15 55025.70 88888.00 2011-09-12 20:09:23.625 255 12714.12 59.12 55025.70 88888.00 2011-09-12 20:09:23.750 255 12714.05 59.08 55025.68 88888.00 2011-09-12 20:09:23.875 255 12714.02 59.10 55025.70 88888.00 2011-09-12 20:09:24.000 255 12714.02 59.10 55025.68 88888.00 2011-09-12 20:09:24.125 255 12714.02 59.08 55025.70 88888.00 2011-09-12 20:09:24.250 255 12713.95 59.05 55025.68 88888.00 2011-09-12 20:09:24.375 255 12713.90 59.02 55025.65 88888.00 2011-09-12 20:09:24.500 255 12713.83 58.98 55025.65 88888.00 2011-09-12 20:09:24.625 255 12713.80 58.98 55025.68 88888.00 2011-09-12 20:09:24.750 255 12713.80 58.98 55025.68 88888.00 2011-09-12 20:09:24.875 255 12713.77 58.92 55025.68 88888.00 2011-09-12 20:09:25.000 255 12713.73 58.85 55025.68 88888.00 2011-09-12 20:09:25.125 255 12713.70 58.83 55025.70 88888.00 2011-09-12 20:09:25.250 255 12713.65 58.80 55025.70 88888.00 2011-09-12 20:09:25.375 255 12713.62 58.75 55025.70 88888.00 2011-09-12 20:09:25.500 255 12713.60 58.73 55025.68 88888.00 2011-09-12 20:09:25.625 255 12713.60 58.73 55025.70 88888.00 2011-09-12 20:09:25.750 255 12713.58 58.67 55025.70 88888.00 2011-09-12 20:09:25.875 255 12713.45 58.65 55025.72 88888.00 2011-09-12 20:09:26.000 255 12713.35 58.58 55025.72 88888.00 2011-09-12 20:09:26.125 255 12713.30 58.52 55025.70 88888.00 2011-09-12 20:09:26.250 255 12713.23 58.45 55025.70 88888.00 2011-09-12 20:09:26.375 255 12713.23 58.45 55025.72 88888.00 2011-09-12 20:09:26.500 255 12713.23 58.42 55025.75 88888.00 2011-09-12 20:09:26.625 255 12713.30 58.35 55025.78 88888.00 2011-09-12 20:09:26.750 255 12713.23 58.30 55025.78 88888.00 2011-09-12 20:09:26.875 255 12713.10 58.25 55025.78 88888.00 2011-09-12 20:09:27.000 255 12712.98 58.20 55025.78 88888.00 2011-09-12 20:09:27.125 255 12712.95 58.15 55025.78 88888.00 2011-09-12 20:09:27.250 255 12712.95 58.10 55025.78 88888.00 2011-09-12 20:09:27.375 255 12712.92 58.05 55025.78 88888.00 2011-09-12 20:09:27.500 255 12712.88 58.05 55025.80 88888.00 2011-09-12 20:09:27.625 255 12712.80 58.00 55025.82 88888.00 2011-09-12 20:09:27.750 255 12712.80 58.00 55025.82 88888.00 2011-09-12 20:09:27.875 255 12712.75 57.92 55025.80 88888.00 2011-09-12 20:09:28.000 255 12712.65 57.85 55025.80 88888.00 2011-09-12 20:09:28.125 255 12712.60 57.83 55025.82 88888.00 2011-09-12 20:09:28.250 255 12712.55 57.77 55025.82 88888.00 2011-09-12 20:09:28.375 255 12712.55 57.73 55025.85 88888.00 2011-09-12 20:09:28.500 255 12712.52 57.70 55025.82 88888.00 2011-09-12 20:09:28.625 255 12712.45 57.67 55025.82 88888.00 2011-09-12 20:09:28.750 255 12712.33 57.65 55025.85 88888.00 2011-09-12 20:09:28.875 255 12712.23 57.60 55025.88 88888.00 2011-09-12 20:09:29.000 255 12712.17 57.58 55025.90 88888.00 2011-09-12 20:09:29.125 255 12712.08 57.55 55025.93 88888.00 2011-09-12 20:09:29.250 255 12712.00 57.50 55025.90 88888.00 2011-09-12 20:09:29.375 255 12711.98 57.48 55025.90 88888.00 2011-09-12 20:09:29.500 255 12711.85 57.45 55025.93 88888.00 2011-09-12 20:09:29.625 255 12711.67 57.40 55025.90 88888.00 2011-09-12 20:09:29.750 255 12711.60 57.38 55025.93 88888.00 2011-09-12 20:09:29.875 255 12711.55 57.35 55025.93 88888.00 2011-09-12 20:09:30.000 255 12711.50 57.33 55025.93 88888.00 2011-09-12 20:09:30.125 255 12711.42 57.30 55025.93 88888.00 2011-09-12 20:09:30.250 255 12711.33 57.30 55025.93 88888.00 2011-09-12 20:09:30.375 255 12711.27 57.30 55025.95 88888.00 2011-09-12 20:09:30.500 255 12711.27 57.30 55025.97 88888.00 2011-09-12 20:09:30.625 255 12711.23 57.27 55025.97 88888.00 2011-09-12 20:09:30.750 255 12711.10 57.27 55025.95 88888.00 2011-09-12 20:09:30.875 255 12710.98 57.25 55025.95 88888.00 2011-09-12 20:09:31.000 255 12710.88 57.27 55025.97 88888.00 2011-09-12 20:09:31.125 255 12710.80 57.25 55025.97 88888.00 2011-09-12 20:09:31.250 255 12710.75 57.27 55025.97 88888.00 2011-09-12 20:09:31.375 255 12710.67 57.33 55026.00 88888.00 2011-09-12 20:09:31.500 255 12710.55 57.30 55026.00 88888.00 2011-09-12 20:09:31.625 255 12710.48 57.33 55026.00 88888.00 2011-09-12 20:09:31.750 255 12710.48 57.35 55025.97 88888.00 2011-09-12 20:09:31.875 255 12710.45 57.38 55025.97 88888.00 2011-09-12 20:09:32.000 255 12710.35 57.40 55025.97 88888.00 2011-09-12 20:09:32.125 255 12710.23 57.40 55026.00 88888.00 2011-09-12 20:09:32.250 255 12710.10 57.42 55025.97 88888.00 2011-09-12 20:09:32.375 255 12710.08 57.48 55025.97 88888.00 2011-09-12 20:09:32.500 255 12710.10 57.50 55025.95 88888.00 2011-09-12 20:09:32.625 255 12710.10 57.50 55025.95 88888.00 2011-09-12 20:09:32.750 255 12710.10 57.55 55025.95 88888.00 2011-09-12 20:09:32.875 255 12710.08 57.58 55025.95 88888.00 2011-09-12 20:09:33.000 255 12710.05 57.60 55025.95 88888.00 2011-09-12 20:09:33.125 255 12710.00 57.60 55025.95 88888.00 2011-09-12 20:09:33.250 255 12709.92 57.60 55025.95 88888.00 2011-09-12 20:09:33.375 255 12709.92 57.62 55025.93 88888.00 2011-09-12 20:09:33.500 255 12709.90 57.67 55025.93 88888.00 2011-09-12 20:09:33.625 255 12709.92 57.75 55025.95 88888.00 2011-09-12 20:09:33.750 255 12709.95 57.75 55025.90 88888.00 2011-09-12 20:09:33.875 255 12709.83 57.70 55025.88 88888.00 2011-09-12 20:09:34.000 255 12709.80 57.75 55025.88 88888.00 2011-09-12 20:09:34.125 255 12709.85 57.83 55025.88 88888.00 2011-09-12 20:09:34.250 255 12709.83 57.85 55025.85 88888.00 2011-09-12 20:09:34.375 255 12709.80 57.90 55025.82 88888.00 2011-09-12 20:09:34.500 255 12709.80 57.95 55025.82 88888.00 2011-09-12 20:09:34.625 255 12709.83 57.95 55025.80 88888.00 2011-09-12 20:09:34.750 255 12709.88 57.98 55025.82 88888.00 2011-09-12 20:09:34.875 255 12709.90 58.02 55025.82 88888.00 2011-09-12 20:09:35.000 255 12709.90 58.10 55025.80 88888.00 2011-09-12 20:09:35.125 255 12709.85 58.10 55025.78 88888.00 2011-09-12 20:09:35.250 255 12709.83 58.12 55025.72 88888.00 2011-09-12 20:09:35.375 255 12709.90 58.17 55025.75 88888.00 2011-09-12 20:09:35.500 255 12709.98 58.25 55025.70 88888.00 2011-09-12 20:09:35.625 255 12709.98 58.30 55025.70 88888.00 2011-09-12 20:09:35.750 255 12709.90 58.38 55025.70 88888.00 2011-09-12 20:09:35.875 255 12709.85 58.40 55025.68 88888.00 2011-09-12 20:09:36.000 255 12709.85 58.45 55025.65 88888.00 2011-09-12 20:09:36.125 255 12709.90 58.55 55025.65 88888.00 2011-09-12 20:09:36.250 255 12709.92 58.60 55025.62 88888.00 2011-09-12 20:09:36.375 255 12710.00 58.60 55025.60 88888.00 2011-09-12 20:09:36.500 255 12710.02 58.62 55025.57 88888.00 2011-09-12 20:09:36.625 255 12710.02 58.73 55025.60 88888.00 2011-09-12 20:09:36.750 255 12710.02 58.80 55025.57 88888.00 2011-09-12 20:09:36.875 255 12710.10 58.88 55025.55 88888.00 2011-09-12 20:09:37.000 255 12710.10 58.95 55025.55 88888.00 2011-09-12 20:09:37.125 255 12710.02 59.02 55025.55 88888.00 2011-09-12 20:09:37.250 255 12710.00 59.08 55025.55 88888.00 2011-09-12 20:09:37.375 255 12710.00 59.10 55025.53 88888.00 2011-09-12 20:09:37.500 255 12710.05 59.15 55025.50 88888.00 2011-09-12 20:09:37.625 255 12710.10 59.25 55025.50 88888.00 2011-09-12 20:09:37.750 255 12710.15 59.33 55025.47 88888.00 2011-09-12 20:09:37.875 255 12710.08 59.33 55025.45 88888.00 2011-09-12 20:09:38.000 255 12710.08 59.40 55025.43 88888.00 2011-09-12 20:09:38.125 255 12710.12 59.45 55025.45 88888.00 2011-09-12 20:09:38.250 255 12710.15 59.52 55025.40 88888.00 2011-09-12 20:09:38.375 255 12710.17 59.58 55025.40 88888.00 2011-09-12 20:09:38.500 255 12710.15 59.60 55025.38 88888.00 2011-09-12 20:09:38.625 255 12710.17 59.62 55025.35 88888.00 2011-09-12 20:09:38.750 255 12710.17 59.70 55025.35 88888.00 2011-09-12 20:09:38.875 255 12710.23 59.83 55025.35 88888.00 2011-09-12 20:09:39.000 255 12710.27 59.90 55025.32 88888.00 2011-09-12 20:09:39.125 255 12710.33 59.95 55025.32 88888.00 2011-09-12 20:09:39.250 255 12710.33 59.92 55025.28 88888.00 2011-09-12 20:09:39.375 255 12710.33 59.95 55025.25 88888.00 2011-09-12 20:09:39.500 255 12710.35 60.00 55025.28 88888.00 2011-09-12 20:09:39.625 255 12710.42 60.08 55025.25 88888.00 2011-09-12 20:09:39.750 255 12710.48 60.12 55025.22 88888.00 2011-09-12 20:09:39.875 255 12710.52 60.12 55025.22 88888.00 2011-09-12 20:09:40.000 255 12710.50 60.15 55025.20 88888.00 2011-09-12 20:09:40.125 255 12710.50 60.20 55025.20 88888.00 2011-09-12 20:09:40.250 255 12710.48 60.23 55025.20 88888.00 2011-09-12 20:09:40.375 255 12710.50 60.23 55025.20 88888.00 2011-09-12 20:09:40.500 255 12710.50 60.23 55025.12 88888.00 2011-09-12 20:09:40.625 255 12710.50 60.25 55025.12 88888.00 2011-09-12 20:09:40.750 255 12710.58 60.25 55025.15 88888.00 2011-09-12 20:09:40.875 255 12710.60 60.27 55025.18 88888.00 2011-09-12 20:09:41.000 255 12710.55 60.27 55025.15 88888.00 2011-09-12 20:09:41.125 255 12710.62 60.30 55025.12 88888.00 2011-09-12 20:09:41.250 255 12710.62 60.25 55025.10 88888.00 2011-09-12 20:09:41.375 255 12710.65 60.25 55025.07 88888.00 2011-09-12 20:09:41.500 255 12710.65 60.27 55025.07 88888.00 2011-09-12 20:09:41.625 255 12710.70 60.25 55025.07 88888.00 2011-09-12 20:09:41.750 255 12710.73 60.20 55025.07 88888.00 2011-09-12 20:09:41.875 255 12710.77 60.12 55025.07 88888.00 2011-09-12 20:09:42.000 255 12710.75 60.10 55025.03 88888.00 2011-09-12 20:09:42.125 255 12710.77 60.10 55025.07 88888.00 2011-09-12 20:09:42.250 255 12710.83 60.10 55025.07 88888.00 2011-09-12 20:09:42.375 255 12710.92 60.08 55025.07 88888.00 2011-09-12 20:09:42.500 255 12710.90 60.05 55025.03 88888.00 2011-09-12 20:09:42.625 255 12710.88 60.00 55025.05 88888.00 2011-09-12 20:09:42.750 255 12710.88 60.00 55025.05 88888.00 2011-09-12 20:09:42.875 255 12710.85 60.00 55025.05 88888.00 2011-09-12 20:09:43.000 255 12710.85 59.92 55025.00 88888.00 2011-09-12 20:09:43.125 255 12710.90 59.92 55025.05 88888.00 2011-09-12 20:09:43.250 255 12710.88 59.88 55025.03 88888.00 2011-09-12 20:09:43.375 255 12710.90 59.88 55025.03 88888.00 2011-09-12 20:09:43.500 255 12710.90 59.85 55025.05 88888.00 2011-09-12 20:09:43.625 255 12710.95 59.80 55025.05 88888.00 2011-09-12 20:09:43.750 255 12710.95 59.77 55025.00 88888.00 2011-09-12 20:09:43.875 255 12710.88 59.73 55025.00 88888.00 2011-09-12 20:09:44.000 255 12710.85 59.70 55025.00 88888.00 2011-09-12 20:09:44.125 255 12710.95 59.67 55025.00 88888.00 2011-09-12 20:09:44.250 255 12710.98 59.62 55025.00 88888.00 2011-09-12 20:09:44.375 255 12711.00 59.60 55025.00 88888.00 2011-09-12 20:09:44.500 255 12710.90 59.60 55025.03 88888.00 2011-09-12 20:09:44.625 255 12710.90 59.58 55025.03 88888.00 2011-09-12 20:09:44.750 255 12710.95 59.55 55025.03 88888.00 2011-09-12 20:09:44.875 255 12710.92 59.50 55025.03 88888.00 2011-09-12 20:09:45.000 255 12710.88 59.50 55025.03 88888.00 2011-09-12 20:09:45.125 255 12710.83 59.42 55025.03 88888.00 2011-09-12 20:09:45.250 255 12710.80 59.38 55025.03 88888.00 2011-09-12 20:09:45.375 255 12710.83 59.35 55025.00 88888.00 2011-09-12 20:09:45.500 255 12710.83 59.30 55024.97 88888.00 2011-09-12 20:09:45.625 255 12710.85 59.27 55024.97 88888.00 2011-09-12 20:09:45.750 255 12710.80 59.25 55024.95 88888.00 2011-09-12 20:09:45.875 255 12710.73 59.25 55024.97 88888.00 2011-09-12 20:09:46.000 255 12710.70 59.25 55025.00 88888.00 2011-09-12 20:09:46.125 255 12710.70 59.20 55024.97 88888.00 2011-09-12 20:09:46.250 255 12710.65 59.15 55024.97 88888.00 2011-09-12 20:09:46.375 255 12710.67 59.15 55025.00 88888.00 2011-09-12 20:09:46.500 255 12710.67 59.15 55025.00 88888.00 2011-09-12 20:09:46.625 255 12710.67 59.12 55025.00 88888.00 2011-09-12 20:09:46.750 255 12710.58 59.10 55025.00 88888.00 2011-09-12 20:09:46.875 255 12710.55 59.08 55025.00 88888.00 2011-09-12 20:09:47.000 255 12710.62 59.05 55024.95 88888.00 2011-09-12 20:09:47.125 255 12710.62 59.10 55025.00 88888.00 2011-09-12 20:09:47.250 255 12710.58 59.10 55025.00 88888.00 2011-09-12 20:09:47.375 255 12710.58 59.10 55025.00 88888.00 2011-09-12 20:09:47.500 255 12710.55 59.10 55025.00 88888.00 2011-09-12 20:09:47.625 255 12710.50 59.10 55025.03 88888.00 2011-09-12 20:09:47.750 255 12710.48 59.08 55025.00 88888.00 2011-09-12 20:09:47.875 255 12710.40 59.02 55024.95 88888.00 2011-09-12 20:09:48.000 255 12710.40 59.05 55024.97 88888.00 2011-09-12 20:09:48.125 255 12710.42 59.08 55025.00 88888.00 2011-09-12 20:09:48.250 255 12710.40 59.10 55025.00 88888.00 2011-09-12 20:09:48.375 255 12710.33 59.08 55024.97 88888.00 2011-09-12 20:09:48.500 255 12710.33 59.10 55024.97 88888.00 2011-09-12 20:09:48.625 255 12710.35 59.12 55024.97 88888.00 2011-09-12 20:09:48.750 255 12710.33 59.12 55024.95 88888.00 2011-09-12 20:09:48.875 255 12710.30 59.12 55024.95 88888.00 2011-09-12 20:09:49.000 255 12710.20 59.12 55024.93 88888.00 2011-09-12 20:09:49.125 255 12710.17 59.10 55024.93 88888.00 2011-09-12 20:09:49.250 255 12710.17 59.12 55024.95 88888.00 2011-09-12 20:09:49.375 255 12710.15 59.12 55024.95 88888.00 2011-09-12 20:09:49.500 255 12710.10 59.17 55024.93 88888.00 2011-09-12 20:09:49.625 255 12710.05 59.20 55024.93 88888.00 2011-09-12 20:09:49.750 255 12709.95 59.20 55024.90 88888.00 2011-09-12 20:09:49.875 255 12709.92 59.25 55024.93 88888.00 2011-09-12 20:09:50.000 255 12710.00 59.30 55024.95 88888.00 2011-09-12 20:09:50.125 255 12709.98 59.27 55024.95 88888.00 2011-09-12 20:09:50.250 255 12709.98 59.27 55024.95 88888.00 2011-09-12 20:09:50.375 255 12710.05 59.30 55024.93 88888.00 2011-09-12 20:09:50.500 255 12710.02 59.33 55024.90 88888.00 2011-09-12 20:09:50.625 255 12709.98 59.33 55024.90 88888.00 2011-09-12 20:09:50.750 255 12709.88 59.33 55024.93 88888.00 2011-09-12 20:09:50.875 255 12709.83 59.40 55024.90 88888.00 2011-09-12 20:09:51.000 255 12709.80 59.48 55024.88 88888.00 2011-09-12 20:09:51.125 255 12709.70 59.45 55024.85 88888.00 2011-09-12 20:09:51.250 255 12709.62 59.50 55024.88 88888.00 2011-09-12 20:09:51.375 255 12709.65 59.50 55024.88 88888.00 2011-09-12 20:09:51.500 255 12709.67 59.52 55024.90 88888.00 2011-09-12 20:09:51.625 255 12709.62 59.55 55024.88 88888.00 2011-09-12 20:09:51.750 255 12709.58 59.58 55024.88 88888.00 2011-09-12 20:09:51.875 255 12709.60 59.60 55024.88 88888.00 2011-09-12 20:09:52.000 255 12709.58 59.60 55024.85 88888.00 2011-09-12 20:09:52.125 255 12709.55 59.62 55024.88 88888.00 2011-09-12 20:09:52.250 255 12709.50 59.62 55024.88 88888.00 2011-09-12 20:09:52.375 255 12709.45 59.65 55024.85 88888.00 2011-09-12 20:09:52.500 255 12709.35 59.67 55024.88 88888.00 2011-09-12 20:09:52.625 255 12709.27 59.67 55024.88 88888.00 2011-09-12 20:09:52.750 255 12709.20 59.70 55024.88 88888.00 2011-09-12 20:09:52.875 255 12709.15 59.73 55024.88 88888.00 2011-09-12 20:09:53.000 255 12709.25 59.73 55024.88 88888.00 2011-09-12 20:09:53.125 255 12709.27 59.77 55024.90 88888.00 2011-09-12 20:09:53.250 255 12709.17 59.75 55024.88 88888.00 2011-09-12 20:09:53.375 255 12709.12 59.75 55024.88 88888.00 2011-09-12 20:09:53.500 255 12709.08 59.77 55024.85 88888.00 2011-09-12 20:09:53.625 255 12709.02 59.80 55024.85 88888.00 2011-09-12 20:09:53.750 255 12709.00 59.80 55024.85 88888.00 2011-09-12 20:09:53.875 255 12708.92 59.80 55024.85 88888.00 2011-09-12 20:09:54.000 255 12708.85 59.85 55024.85 88888.00 2011-09-12 20:09:54.125 255 12708.83 59.85 55024.85 88888.00 2011-09-12 20:09:54.250 255 12708.85 59.80 55024.85 88888.00 2011-09-12 20:09:54.375 255 12708.83 59.83 55024.82 88888.00 2011-09-12 20:09:54.500 255 12708.77 59.85 55024.82 88888.00 2011-09-12 20:09:54.625 255 12708.73 59.85 55024.82 88888.00 2011-09-12 20:09:54.750 255 12708.65 59.83 55024.82 88888.00 2011-09-12 20:09:54.875 255 12708.65 59.83 55024.82 88888.00 2011-09-12 20:09:55.000 255 12708.65 59.88 55024.82 88888.00 2011-09-12 20:09:55.125 255 12708.65 59.88 55024.85 88888.00 2011-09-12 20:09:55.250 255 12708.55 59.85 55024.82 88888.00 2011-09-12 20:09:55.375 255 12708.50 59.83 55024.80 88888.00 2011-09-12 20:09:55.500 255 12708.50 59.83 55024.82 88888.00 2011-09-12 20:09:55.625 255 12708.50 59.88 55024.82 88888.00 2011-09-12 20:09:55.750 255 12708.42 59.88 55024.85 88888.00 2011-09-12 20:09:55.875 255 12708.38 59.88 55024.85 88888.00 2011-09-12 20:09:56.000 255 12708.38 59.83 55024.82 88888.00 2011-09-12 20:09:56.125 255 12708.30 59.85 55024.82 88888.00 2011-09-12 20:09:56.250 255 12708.27 59.88 55024.85 88888.00 2011-09-12 20:09:56.375 255 12708.27 59.90 55024.88 88888.00 2011-09-12 20:09:56.500 255 12708.20 59.90 55024.88 88888.00 2011-09-12 20:09:56.625 255 12708.17 59.90 55024.85 88888.00 2011-09-12 20:09:56.750 255 12708.17 59.88 55024.85 88888.00 2011-09-12 20:09:56.875 255 12708.12 59.85 55024.88 88888.00 2011-09-12 20:09:57.000 255 12708.08 59.83 55024.82 88888.00 2011-09-12 20:09:57.125 255 12708.05 59.83 55024.85 88888.00 2011-09-12 20:09:57.250 255 12707.92 59.77 55024.85 88888.00 2011-09-12 20:09:57.375 255 12707.92 59.83 55024.85 88888.00 2011-09-12 20:09:57.500 255 12707.98 59.83 55024.85 88888.00 2011-09-12 20:09:57.625 255 12708.00 59.85 55024.85 88888.00 2011-09-12 20:09:57.750 255 12707.92 59.85 55024.85 88888.00 2011-09-12 20:09:57.875 255 12707.90 59.85 55024.85 88888.00 2011-09-12 20:09:58.000 255 12707.85 59.83 55024.85 88888.00 2011-09-12 20:09:58.125 255 12707.77 59.80 55024.88 88888.00 2011-09-12 20:09:58.250 255 12707.70 59.75 55024.85 88888.00 2011-09-12 20:09:58.375 255 12707.60 59.70 55024.82 88888.00 2011-09-12 20:09:58.500 255 12707.55 59.75 55024.88 88888.00 2011-09-12 20:09:58.625 255 12707.62 59.77 55024.88 88888.00 2011-09-12 20:09:58.750 255 12707.58 59.75 55024.88 88888.00 2011-09-12 20:09:58.875 255 12707.52 59.75 55024.85 88888.00 2011-09-12 20:09:59.000 255 12707.50 59.73 55024.85 88888.00 2011-09-12 20:09:59.125 255 12707.48 59.73 55024.88 88888.00 2011-09-12 20:09:59.250 255 12707.35 59.67 55024.88 88888.00 2011-09-12 20:09:59.375 255 12707.33 59.67 55024.88 88888.00 2011-09-12 20:09:59.500 255 12707.38 59.70 55024.88 88888.00 2011-09-12 20:09:59.625 255 12707.35 59.73 55024.85 88888.00 2011-09-12 20:09:59.750 255 12707.30 59.67 55024.85 88888.00 2011-09-12 20:09:59.875 255 12707.35 59.70 55024.88 88888.00 2011-09-12 20:10:00.000 255 12707.30 59.75 55024.88 88888.00 2011-09-12 20:10:00.125 255 12707.30 59.73 55024.88 88888.00 2011-09-12 20:10:00.250 255 12707.25 59.67 55024.85 88888.00 2011-09-12 20:10:00.375 255 12707.25 59.70 55024.88 88888.00 2011-09-12 20:10:00.500 255 12707.23 59.67 55024.88 88888.00 2011-09-12 20:10:00.625 255 12707.23 59.67 55024.85 88888.00 2011-09-12 20:10:00.750 255 12707.25 59.70 55024.88 88888.00 2011-09-12 20:10:00.875 255 12707.30 59.67 55024.85 88888.00 2011-09-12 20:10:01.000 255 12707.30 59.67 55024.88 88888.00 2011-09-12 20:10:01.125 255 12707.25 59.70 55024.88 88888.00 2011-09-12 20:10:01.250 255 12707.20 59.65 55024.85 88888.00 2011-09-12 20:10:01.375 255 12707.15 59.65 55024.82 88888.00 2011-09-12 20:10:01.500 255 12707.15 59.67 55024.85 88888.00 2011-09-12 20:10:01.625 255 12707.17 59.70 55024.85 88888.00 2011-09-12 20:10:01.750 255 12707.10 59.73 55024.82 88888.00 2011-09-12 20:10:01.875 255 12707.15 59.70 55024.85 88888.00 2011-09-12 20:10:02.000 255 12707.15 59.73 55024.85 88888.00 2011-09-12 20:10:02.125 255 12707.17 59.73 55024.85 88888.00 2011-09-12 20:10:02.250 255 12707.12 59.67 55024.82 88888.00 2011-09-12 20:10:02.375 255 12707.12 59.62 55024.82 88888.00 2011-09-12 20:10:02.500 255 12707.10 59.65 55024.82 88888.00 2011-09-12 20:10:02.625 255 12707.08 59.65 55024.80 88888.00 2011-09-12 20:10:02.750 255 12707.17 59.65 55024.78 88888.00 2011-09-12 20:10:02.875 255 12707.17 59.65 55024.80 88888.00 2011-09-12 20:10:03.000 255 12707.17 59.67 55024.78 88888.00 2011-09-12 20:10:03.125 255 12707.15 59.62 55024.78 88888.00 2011-09-12 20:10:03.250 255 12707.10 59.60 55024.80 88888.00 2011-09-12 20:10:03.375 255 12707.15 59.60 55024.80 88888.00 2011-09-12 20:10:03.500 255 12707.12 59.58 55024.80 88888.00 2011-09-12 20:10:03.625 255 12707.20 59.55 55024.78 88888.00 2011-09-12 20:10:03.750 255 12707.23 59.55 55024.78 88888.00 2011-09-12 20:10:03.875 255 12707.23 59.55 55024.80 88888.00 2011-09-12 20:10:04.000 255 12707.23 59.55 55024.75 88888.00 2011-09-12 20:10:04.125 255 12707.23 59.52 55024.75 88888.00 2011-09-12 20:10:04.250 255 12707.17 59.50 55024.75 88888.00 2011-09-12 20:10:04.375 255 12707.15 59.52 55024.72 88888.00 2011-09-12 20:10:04.500 255 12707.17 59.50 55024.72 88888.00 2011-09-12 20:10:04.625 255 12707.17 59.50 55024.72 88888.00 2011-09-12 20:10:04.750 255 12707.17 59.48 55024.75 88888.00 2011-09-12 20:10:04.875 255 12707.12 59.48 55024.75 88888.00 2011-09-12 20:10:05.000 255 12707.08 59.45 55024.72 88888.00 2011-09-12 20:10:05.125 255 12707.05 59.40 55024.70 88888.00 2011-09-12 20:10:05.250 255 12707.00 59.38 55024.72 88888.00 2011-09-12 20:10:05.375 255 12707.05 59.42 55024.72 88888.00 2011-09-12 20:10:05.500 255 12707.05 59.40 55024.70 88888.00 2011-09-12 20:10:05.625 255 12707.02 59.33 55024.68 88888.00 2011-09-12 20:10:05.750 255 12706.98 59.33 55024.68 88888.00 2011-09-12 20:10:05.875 255 12706.92 59.35 55024.68 88888.00 2011-09-12 20:10:06.000 255 12706.92 59.35 55024.68 88888.00 2011-09-12 20:10:06.125 255 12706.95 59.35 55024.68 88888.00 2011-09-12 20:10:06.250 255 12706.90 59.38 55024.70 88888.00 2011-09-12 20:10:06.375 255 12706.85 59.40 55024.68 88888.00 2011-09-12 20:10:06.500 255 12706.88 59.35 55024.68 88888.00 2011-09-12 20:10:06.625 255 12706.85 59.30 55024.65 88888.00 2011-09-12 20:10:06.750 255 12706.77 59.27 55024.62 88888.00 2011-09-12 20:10:06.875 255 12706.67 59.33 55024.65 88888.00 2011-09-12 20:10:07.000 255 12706.62 59.33 55024.62 88888.00 2011-09-12 20:10:07.125 255 12706.60 59.33 55024.65 88888.00 2011-09-12 20:10:07.250 255 12706.58 59.35 55024.68 88888.00 2011-09-12 20:10:07.375 255 12706.60 59.38 55024.65 88888.00 2011-09-12 20:10:07.500 255 12706.58 59.38 55024.65 88888.00 2011-09-12 20:10:07.625 255 12706.52 59.35 55024.68 88888.00 2011-09-12 20:10:07.750 255 12706.48 59.40 55024.68 88888.00 2011-09-12 20:10:07.875 255 12706.48 59.40 55024.65 88888.00 2011-09-12 20:10:08.000 255 12706.45 59.42 55024.65 88888.00 2011-09-12 20:10:08.125 255 12706.48 59.42 55024.65 88888.00 2011-09-12 20:10:08.250 255 12706.45 59.40 55024.62 88888.00 2011-09-12 20:10:08.375 255 12706.45 59.40 55024.62 88888.00 2011-09-12 20:10:08.500 255 12706.45 59.45 55024.62 88888.00 2011-09-12 20:10:08.625 255 12706.42 59.50 55024.62 88888.00 2011-09-12 20:10:08.750 255 12706.42 59.48 55024.57 88888.00 2011-09-12 20:10:08.875 255 12706.48 59.50 55024.60 88888.00 2011-09-12 20:10:09.000 255 12706.45 59.52 55024.60 88888.00 2011-09-12 20:10:09.125 255 12706.42 59.55 55024.57 88888.00 2011-09-12 20:10:09.250 255 12706.42 59.60 55024.60 88888.00 2011-09-12 20:10:09.375 255 12706.50 59.65 55024.60 88888.00 2011-09-12 20:10:09.500 255 12706.50 59.70 55024.60 88888.00 2011-09-12 20:10:09.625 255 12706.50 59.73 55024.55 88888.00 2011-09-12 20:10:09.750 255 12706.55 59.75 55024.55 88888.00 2011-09-12 20:10:09.875 255 12706.52 59.77 55024.53 88888.00 2011-09-12 20:10:10.000 255 12706.58 59.83 55024.55 88888.00 2011-09-12 20:10:10.125 255 12706.60 59.85 55024.53 88888.00 2011-09-12 20:10:10.250 255 12706.65 59.88 55024.53 88888.00 2011-09-12 20:10:10.375 255 12706.73 59.92 55024.50 88888.00 2011-09-12 20:10:10.500 255 12706.70 59.95 55024.47 88888.00 2011-09-12 20:10:10.625 255 12706.67 59.98 55024.45 88888.00 2011-09-12 20:10:10.750 255 12706.75 60.00 55024.45 88888.00 2011-09-12 20:10:10.875 255 12706.80 60.00 55024.45 88888.00 2011-09-12 20:10:11.000 255 12706.85 60.02 55024.45 88888.00 2011-09-12 20:10:11.125 255 12706.88 60.05 55024.47 88888.00 2011-09-12 20:10:11.250 255 12706.88 60.05 55024.47 88888.00 2011-09-12 20:10:11.375 255 12706.90 60.08 55024.45 88888.00 2011-09-12 20:10:11.500 255 12706.88 60.08 55024.43 88888.00 2011-09-12 20:10:11.625 255 12706.85 60.10 55024.43 88888.00 2011-09-12 20:10:11.750 255 12706.92 60.15 55024.43 88888.00 2011-09-12 20:10:11.875 255 12706.95 60.17 55024.45 88888.00 2011-09-12 20:10:12.000 255 12706.95 60.20 55024.43 88888.00 2011-09-12 20:10:12.125 255 12707.00 60.23 55024.40 88888.00 2011-09-12 20:10:12.250 255 12707.02 60.20 55024.43 88888.00 2011-09-12 20:10:12.375 255 12707.00 60.23 55024.43 88888.00 2011-09-12 20:10:12.500 255 12706.98 60.23 55024.40 88888.00 2011-09-12 20:10:12.625 255 12707.00 60.25 55024.40 88888.00 2011-09-12 20:10:12.750 255 12706.98 60.25 55024.40 88888.00 2011-09-12 20:10:12.875 255 12706.95 60.25 55024.38 88888.00 2011-09-12 20:10:13.000 255 12706.98 60.27 55024.38 88888.00 2011-09-12 20:10:13.125 255 12707.00 60.30 55024.38 88888.00 2011-09-12 20:10:13.250 255 12707.00 60.27 55024.38 88888.00 2011-09-12 20:10:13.375 255 12707.05 60.27 55024.38 88888.00 2011-09-12 20:10:13.500 255 12707.08 60.25 55024.35 88888.00 2011-09-12 20:10:13.625 255 12707.08 60.25 55024.32 88888.00 2011-09-12 20:10:13.750 255 12707.12 60.25 55024.32 88888.00 2011-09-12 20:10:13.875 255 12707.08 60.23 55024.32 88888.00 2011-09-12 20:10:14.000 255 12707.05 60.23 55024.30 88888.00 2011-09-12 20:10:14.125 255 12707.10 60.23 55024.32 88888.00 2011-09-12 20:10:14.250 255 12707.12 60.20 55024.30 88888.00 2011-09-12 20:10:14.375 255 12707.15 60.20 55024.30 88888.00 2011-09-12 20:10:14.500 255 12707.12 60.17 55024.30 88888.00 2011-09-12 20:10:14.625 255 12707.12 60.17 55024.30 88888.00 2011-09-12 20:10:14.750 255 12707.20 60.17 55024.30 88888.00 2011-09-12 20:10:14.875 255 12707.25 60.15 55024.30 88888.00 2011-09-12 20:10:15.000 255 12707.25 60.15 55024.28 88888.00 2011-09-12 20:10:15.125 255 12707.25 60.15 55024.28 88888.00 2011-09-12 20:10:15.250 255 12707.23 60.12 55024.28 88888.00 2011-09-12 20:10:15.375 255 12707.23 60.12 55024.25 88888.00 2011-09-12 20:10:15.500 255 12707.25 60.10 55024.25 88888.00 2011-09-12 20:10:15.625 255 12707.30 60.10 55024.25 88888.00 2011-09-12 20:10:15.750 255 12707.35 60.15 55024.25 88888.00 2011-09-12 20:10:15.875 255 12707.35 60.15 55024.25 88888.00 2011-09-12 20:10:16.000 255 12707.33 60.08 55024.20 88888.00 2011-09-12 20:10:16.125 255 12707.33 60.05 55024.20 88888.00 2011-09-12 20:10:16.250 255 12707.40 60.02 55024.22 88888.00 2011-09-12 20:10:16.375 255 12707.45 60.02 55024.20 88888.00 2011-09-12 20:10:16.500 255 12707.45 60.02 55024.20 88888.00 2011-09-12 20:10:16.625 255 12707.42 60.02 55024.20 88888.00 2011-09-12 20:10:16.750 255 12707.50 60.00 55024.18 88888.00 2011-09-12 20:10:16.875 255 12707.52 59.95 55024.18 88888.00 2011-09-12 20:10:17.000 255 12707.52 59.92 55024.15 88888.00 2011-09-12 20:10:17.125 255 12707.52 59.92 55024.18 88888.00 2011-09-12 20:10:17.250 255 12707.48 59.88 55024.15 88888.00 2011-09-12 20:10:17.375 255 12707.48 59.88 55024.15 88888.00 2011-09-12 20:10:17.500 255 12707.52 59.85 55024.15 88888.00 2011-09-12 20:10:17.625 255 12707.62 59.80 55024.15 88888.00 2011-09-12 20:10:17.750 255 12707.62 59.80 55024.15 88888.00 2011-09-12 20:10:17.875 255 12707.60 59.80 55024.12 88888.00 2011-09-12 20:10:18.000 255 12707.58 59.77 55024.12 88888.00 2011-09-12 20:10:18.125 255 12707.60 59.75 55024.12 88888.00 2011-09-12 20:10:18.250 255 12707.58 59.70 55024.12 88888.00 2011-09-12 20:10:18.375 255 12707.58 59.73 55024.12 88888.00 2011-09-12 20:10:18.500 255 12707.58 59.70 55024.12 88888.00 2011-09-12 20:10:18.625 255 12707.50 59.60 55024.10 88888.00 2011-09-12 20:10:18.750 255 12707.52 59.58 55024.12 88888.00 2011-09-12 20:10:18.875 255 12707.62 59.58 55024.10 88888.00 2011-09-12 20:10:19.000 255 12707.62 59.55 55024.05 88888.00 2011-09-12 20:10:19.125 255 12707.58 59.55 55024.05 88888.00 2011-09-12 20:10:19.250 255 12707.52 59.55 55024.05 88888.00 2011-09-12 20:10:19.375 255 12707.50 59.52 55024.05 88888.00 2011-09-12 20:10:19.500 255 12707.52 59.48 55024.05 88888.00 2011-09-12 20:10:19.625 255 12707.52 59.48 55024.05 88888.00 2011-09-12 20:10:19.750 255 12707.55 59.50 55024.03 88888.00 2011-09-12 20:10:19.875 255 12707.52 59.48 55024.05 88888.00 2011-09-12 20:10:20.000 255 12707.50 59.45 55024.00 88888.00 2011-09-12 20:10:20.125 255 12707.55 59.42 55024.00 88888.00 2011-09-12 20:10:20.250 255 12707.52 59.42 55024.03 88888.00 2011-09-12 20:10:20.375 255 12707.52 59.45 55024.00 88888.00 2011-09-12 20:10:20.500 255 12707.55 59.42 55024.03 88888.00 2011-09-12 20:10:20.625 255 12707.52 59.45 55024.00 88888.00 2011-09-12 20:10:20.750 255 12707.42 59.40 55023.97 88888.00 2011-09-12 20:10:20.875 255 12707.42 59.38 55023.97 88888.00 2011-09-12 20:10:21.000 255 12707.48 59.38 55023.97 88888.00 2011-09-12 20:10:21.125 255 12707.45 59.38 55023.97 88888.00 2011-09-12 20:10:21.250 255 12707.42 59.40 55023.97 88888.00 2011-09-12 20:10:21.375 255 12707.42 59.42 55023.97 88888.00 2011-09-12 20:10:21.500 255 12707.40 59.45 55023.97 88888.00 2011-09-12 20:10:21.625 255 12707.38 59.48 55023.97 88888.00 2011-09-12 20:10:21.750 255 12707.42 59.45 55023.93 88888.00 2011-09-12 20:10:21.875 255 12707.48 59.45 55023.93 88888.00 2011-09-12 20:10:22.000 255 12707.52 59.48 55023.93 88888.00 2011-09-12 20:10:22.125 255 12707.48 59.45 55023.93 88888.00 2011-09-12 20:10:22.250 255 12707.38 59.45 55023.90 88888.00 2011-09-12 20:10:22.375 255 12707.40 59.48 55023.93 88888.00 2011-09-12 20:10:22.500 255 12707.40 59.50 55023.90 88888.00 2011-09-12 20:10:22.625 255 12707.40 59.52 55023.88 88888.00 2011-09-12 20:10:22.750 255 12707.40 59.50 55023.85 88888.00 2011-09-12 20:10:22.875 255 12707.42 59.52 55023.85 88888.00 2011-09-12 20:10:23.000 255 12707.42 59.58 55023.85 88888.00 2011-09-12 20:10:23.125 255 12707.38 59.60 55023.85 88888.00 2011-09-12 20:10:23.250 255 12707.35 59.58 55023.82 88888.00 2011-09-12 20:10:23.375 255 12707.35 59.60 55023.80 88888.00 2011-09-12 20:10:23.500 255 12707.33 59.60 55023.80 88888.00 2011-09-12 20:10:23.625 255 12707.33 59.62 55023.78 88888.00 2011-09-12 20:10:23.750 255 12707.27 59.62 55023.78 88888.00 2011-09-12 20:10:23.875 255 12707.23 59.67 55023.80 88888.00 2011-09-12 20:10:24.000 255 12707.20 59.67 55023.80 88888.00 2011-09-12 20:10:24.125 255 12707.17 59.67 55023.80 88888.00 2011-09-12 20:10:24.250 255 12707.17 59.70 55023.80 88888.00 2011-09-12 20:10:24.375 255 12707.15 59.70 55023.78 88888.00 2011-09-12 20:10:24.500 255 12707.08 59.67 55023.75 88888.00 2011-09-12 20:10:24.625 255 12707.02 59.67 55023.75 88888.00 2011-09-12 20:10:24.750 255 12707.00 59.70 55023.78 88888.00 2011-09-12 20:10:24.875 255 12707.00 59.73 55023.78 88888.00 2011-09-12 20:10:25.000 255 12706.98 59.70 55023.78 88888.00 2011-09-12 20:10:25.125 255 12707.00 59.70 55023.78 88888.00 2011-09-12 20:10:25.250 255 12706.90 59.70 55023.78 88888.00 2011-09-12 20:10:25.375 255 12706.83 59.70 55023.75 88888.00 2011-09-12 20:10:25.500 255 12706.77 59.67 55023.70 88888.00 2011-09-12 20:10:25.625 255 12706.77 59.62 55023.70 88888.00 2011-09-12 20:10:25.750 255 12706.80 59.62 55023.72 88888.00 2011-09-12 20:10:25.875 255 12706.77 59.62 55023.70 88888.00 2011-09-12 20:10:26.000 255 12706.67 59.60 55023.68 88888.00 2011-09-12 20:10:26.125 255 12706.67 59.60 55023.68 88888.00 2011-09-12 20:10:26.250 255 12706.62 59.60 55023.68 88888.00 2011-09-12 20:10:26.375 255 12706.67 59.60 55023.70 88888.00 2011-09-12 20:10:26.500 255 12706.67 59.65 55023.70 88888.00 2011-09-12 20:10:26.625 255 12706.60 59.62 55023.70 88888.00 2011-09-12 20:10:26.750 255 12706.52 59.55 55023.68 88888.00 2011-09-12 20:10:26.875 255 12706.48 59.55 55023.68 88888.00 2011-09-12 20:10:27.000 255 12706.42 59.52 55023.68 88888.00 2011-09-12 20:10:27.125 255 12706.45 59.52 55023.70 88888.00 2011-09-12 20:10:27.250 255 12706.45 59.50 55023.68 88888.00 2011-09-12 20:10:27.375 255 12706.45 59.48 55023.65 88888.00 2011-09-12 20:10:27.500 255 12706.35 59.45 55023.65 88888.00 2011-09-12 20:10:27.625 255 12706.33 59.45 55023.68 88888.00 2011-09-12 20:10:27.750 255 12706.27 59.45 55023.68 88888.00 2011-09-12 20:10:27.875 255 12706.33 59.45 55023.68 88888.00 2011-09-12 20:10:28.000 255 12706.35 59.45 55023.68 88888.00 2011-09-12 20:10:28.125 255 12706.25 59.42 55023.68 88888.00 2011-09-12 20:10:28.250 255 12706.12 59.38 55023.65 88888.00 2011-09-12 20:10:28.375 255 12706.10 59.40 55023.65 88888.00 2011-09-12 20:10:28.500 255 12706.08 59.45 55023.68 88888.00 2011-09-12 20:10:28.625 255 12706.02 59.42 55023.68 88888.00 2011-09-12 20:10:28.750 255 12705.90 59.40 55023.65 88888.00 2011-09-12 20:10:28.875 255 12705.85 59.35 55023.68 88888.00 2011-09-12 20:10:29.000 255 12705.80 59.35 55023.65 88888.00 2011-09-12 20:10:29.125 255 12705.70 59.30 55023.65 88888.00 2011-09-12 20:10:29.250 255 12705.65 59.27 55023.68 88888.00 2011-09-12 20:10:29.375 255 12705.62 59.33 55023.70 88888.00 2011-09-12 20:10:29.500 255 12705.65 59.30 55023.70 88888.00 2011-09-12 20:10:29.625 255 12705.67 59.30 55023.70 88888.00 2011-09-12 20:10:29.750 255 12705.62 59.33 55023.70 88888.00 2011-09-12 20:10:29.875 255 12705.60 59.33 55023.68 88888.00 2011-09-12 20:10:30.000 255 12705.52 59.30 55023.65 88888.00 2011-09-12 20:10:30.125 255 12705.40 59.30 55023.68 88888.00 2011-09-12 20:10:30.250 255 12705.30 59.30 55023.65 88888.00 2011-09-12 20:10:30.375 255 12705.27 59.35 55023.68 88888.00 2011-09-12 20:10:30.500 255 12705.23 59.33 55023.68 88888.00 2011-09-12 20:10:30.625 255 12705.20 59.33 55023.68 88888.00 2011-09-12 20:10:30.750 255 12705.20 59.35 55023.68 88888.00 2011-09-12 20:10:30.875 255 12705.15 59.35 55023.65 88888.00 2011-09-12 20:10:31.000 255 12705.00 59.40 55023.65 88888.00 2011-09-12 20:10:31.125 255 12705.00 59.42 55023.65 88888.00 2011-09-12 20:10:31.250 255 12705.02 59.40 55023.62 88888.00 2011-09-12 20:10:31.375 255 12705.00 59.40 55023.57 88888.00 2011-09-12 20:10:31.500 255 12705.02 59.45 55023.60 88888.00 2011-09-12 20:10:31.625 255 12704.95 59.52 55023.60 88888.00 2011-09-12 20:10:31.750 255 12704.92 59.52 55023.62 88888.00 2011-09-12 20:10:31.875 255 12704.95 59.55 55023.60 88888.00 2011-09-12 20:10:32.000 255 12704.92 59.58 55023.55 88888.00 2011-09-12 20:10:32.125 255 12704.90 59.55 55023.55 88888.00 2011-09-12 20:10:32.250 255 12704.85 59.58 55023.57 88888.00 2011-09-12 20:10:32.375 255 12704.90 59.62 55023.55 88888.00 2011-09-12 20:10:32.500 255 12704.92 59.67 55023.55 88888.00 2011-09-12 20:10:32.625 255 12704.90 59.70 55023.55 88888.00 2011-09-12 20:10:32.750 255 12704.98 59.73 55023.53 88888.00 2011-09-12 20:10:32.875 255 12705.05 59.73 55023.50 88888.00 2011-09-12 20:10:33.000 255 12705.00 59.77 55023.47 88888.00 2011-09-12 20:10:33.125 255 12704.98 59.77 55023.47 88888.00 2011-09-12 20:10:33.250 255 12705.00 59.77 55023.45 88888.00 2011-09-12 20:10:33.375 255 12705.12 59.80 55023.43 88888.00 2011-09-12 20:10:33.500 255 12705.20 59.88 55023.40 88888.00 2011-09-12 20:10:33.625 255 12705.23 59.90 55023.40 88888.00 2011-09-12 20:10:33.750 255 12705.23 59.92 55023.38 88888.00 2011-09-12 20:10:33.875 255 12705.23 59.95 55023.35 88888.00 2011-09-12 20:10:34.000 255 12705.25 59.95 55023.35 88888.00 2011-09-12 20:10:34.125 255 12705.27 59.95 55023.32 88888.00 2011-09-12 20:10:34.250 255 12705.33 59.95 55023.32 88888.00 2011-09-12 20:10:34.375 255 12705.42 59.98 55023.30 88888.00 2011-09-12 20:10:34.500 255 12705.50 59.98 55023.25 88888.00 2011-09-12 20:10:34.625 255 12705.52 60.00 55023.25 88888.00 2011-09-12 20:10:34.750 255 12705.58 60.00 55023.22 88888.00 2011-09-12 20:10:34.875 255 12705.65 60.02 55023.22 88888.00 2011-09-12 20:10:35.000 255 12705.70 60.02 55023.20 88888.00 2011-09-12 20:10:35.125 255 12705.75 60.02 55023.18 88888.00 2011-09-12 20:10:35.250 255 12705.77 60.02 55023.15 88888.00 2011-09-12 20:10:35.375 255 12705.85 60.02 55023.15 88888.00 2011-09-12 20:10:35.500 255 12705.88 60.05 55023.12 88888.00 2011-09-12 20:10:35.625 255 12705.95 60.08 55023.12 88888.00 2011-09-12 20:10:35.750 255 12706.00 60.02 55023.10 88888.00 2011-09-12 20:10:35.875 255 12706.00 60.02 55023.10 88888.00 2011-09-12 20:10:36.000 255 12706.00 60.02 55023.05 88888.00 2011-09-12 20:10:36.125 255 12706.08 60.00 55023.03 88888.00 2011-09-12 20:10:36.250 255 12706.17 59.95 55023.00 88888.00 2011-09-12 20:10:36.375 255 12706.23 59.92 55023.03 88888.00 2011-09-12 20:10:36.500 255 12706.27 59.92 55023.03 88888.00 2011-09-12 20:10:36.625 255 12706.35 59.95 55023.03 88888.00 2011-09-12 20:10:36.750 255 12706.38 59.95 55023.00 88888.00 2011-09-12 20:10:36.875 255 12706.40 59.90 55022.97 88888.00 2011-09-12 20:10:37.000 255 12706.40 59.90 55022.95 88888.00 2011-09-12 20:10:37.125 255 12706.40 59.88 55022.95 88888.00 2011-09-12 20:10:37.250 255 12706.45 59.77 55022.90 88888.00 2011-09-12 20:10:37.375 255 12706.50 59.73 55022.88 88888.00 2011-09-12 20:10:37.500 255 12706.55 59.70 55022.88 88888.00 2011-09-12 20:10:37.625 255 12706.60 59.70 55022.85 88888.00 2011-09-12 20:10:37.750 255 12706.65 59.65 55022.85 88888.00 2011-09-12 20:10:37.875 255 12706.73 59.65 55022.82 88888.00 2011-09-12 20:10:38.000 255 12706.75 59.60 55022.82 88888.00 2011-09-12 20:10:38.125 255 12706.80 59.52 55022.85 88888.00 2011-09-12 20:10:38.250 255 12706.77 59.45 55022.80 88888.00 2011-09-12 20:10:38.375 255 12706.73 59.40 55022.78 88888.00 2011-09-12 20:10:38.500 255 12706.73 59.35 55022.78 88888.00 2011-09-12 20:10:38.625 255 12706.83 59.30 55022.80 88888.00 2011-09-12 20:10:38.750 255 12706.90 59.27 55022.78 88888.00 2011-09-12 20:10:38.875 255 12706.92 59.23 55022.75 88888.00 2011-09-12 20:10:39.000 255 12706.88 59.20 55022.75 88888.00 2011-09-12 20:10:39.125 255 12706.88 59.17 55022.75 88888.00 2011-09-12 20:10:39.250 255 12706.83 59.08 55022.75 88888.00 2011-09-12 20:10:39.375 255 12706.90 59.05 55022.75 88888.00 2011-09-12 20:10:39.500 255 12706.92 59.00 55022.72 88888.00 2011-09-12 20:10:39.625 255 12706.98 58.92 55022.72 88888.00 2011-09-12 20:10:39.750 255 12707.00 58.88 55022.72 88888.00 2011-09-12 20:10:39.875 255 12707.02 58.83 55022.72 88888.00 2011-09-12 20:10:40.000 255 12706.98 58.77 55022.72 88888.00 2011-09-12 20:10:40.125 255 12706.92 58.70 55022.72 88888.00 2011-09-12 20:10:40.250 255 12706.90 58.60 55022.70 88888.00 2011-09-12 20:10:40.375 255 12706.95 58.55 55022.70 88888.00 2011-09-12 20:10:40.500 255 12706.92 58.52 55022.70 88888.00 2011-09-12 20:10:40.625 255 12706.95 58.48 55022.70 88888.00 2011-09-12 20:10:40.750 255 12707.00 58.42 55022.70 88888.00 2011-09-12 20:10:40.875 255 12706.95 58.35 55022.70 88888.00 2011-09-12 20:10:41.000 255 12706.85 58.27 55022.70 88888.00 2011-09-12 20:10:41.125 255 12706.80 58.17 55022.68 88888.00 2011-09-12 20:10:41.250 255 12706.88 58.12 55022.72 88888.00 2011-09-12 20:10:41.375 255 12706.85 58.08 55022.70 88888.00 2011-09-12 20:10:41.500 255 12706.73 58.00 55022.70 88888.00 2011-09-12 20:10:41.625 255 12706.75 57.92 55022.70 88888.00 2011-09-12 20:10:41.750 255 12706.80 57.85 55022.68 88888.00 2011-09-12 20:10:41.875 255 12706.77 57.77 55022.70 88888.00 2011-09-12 20:10:42.000 255 12706.73 57.70 55022.70 88888.00 2011-09-12 20:10:42.125 255 12706.73 57.67 55022.72 88888.00 2011-09-12 20:10:42.250 255 12706.73 57.62 55022.72 88888.00 2011-09-12 20:10:42.375 255 12706.73 57.55 55022.68 88888.00 2011-09-12 20:10:42.500 255 12706.73 57.50 55022.68 88888.00 2011-09-12 20:10:42.625 255 12706.75 57.45 55022.70 88888.00 2011-09-12 20:10:42.750 255 12706.73 57.42 55022.70 88888.00 2011-09-12 20:10:42.875 255 12706.75 57.40 55022.70 88888.00 2011-09-12 20:10:43.000 255 12706.73 57.33 55022.68 88888.00 2011-09-12 20:10:43.125 255 12706.75 57.27 55022.68 88888.00 2011-09-12 20:10:43.250 255 12706.70 57.25 55022.68 88888.00 2011-09-12 20:10:43.375 255 12706.67 57.27 55022.68 88888.00 2011-09-12 20:10:43.500 255 12706.65 57.23 55022.65 88888.00 2011-09-12 20:10:43.625 255 12706.60 57.17 55022.62 88888.00 2011-09-12 20:10:43.750 255 12706.65 57.15 55022.62 88888.00 2011-09-12 20:10:43.875 255 12706.73 57.15 55022.62 88888.00 2011-09-12 20:10:44.000 255 12706.73 57.15 55022.62 88888.00 2011-09-12 20:10:44.125 255 12706.70 57.12 55022.60 88888.00 2011-09-12 20:10:44.250 255 12706.67 57.10 55022.62 88888.00 2011-09-12 20:10:44.375 255 12706.73 57.12 55022.60 88888.00 2011-09-12 20:10:44.500 255 12706.73 57.10 55022.57 88888.00 2011-09-12 20:10:44.625 255 12706.67 57.08 55022.57 88888.00 2011-09-12 20:10:44.750 255 12706.75 57.10 55022.57 88888.00 2011-09-12 20:10:44.875 255 12706.75 57.10 55022.55 88888.00 2011-09-12 20:10:45.000 255 12706.75 57.08 55022.50 88888.00 2011-09-12 20:10:45.125 255 12706.77 57.10 55022.53 88888.00 2011-09-12 20:10:45.250 255 12706.85 57.12 55022.50 88888.00 2011-09-12 20:10:45.375 255 12706.88 57.15 55022.47 88888.00 2011-09-12 20:10:45.500 255 12706.88 57.12 55022.45 88888.00 2011-09-12 20:10:45.625 255 12706.88 57.20 55022.43 88888.00 2011-09-12 20:10:45.750 255 12706.90 57.23 55022.45 88888.00 2011-09-12 20:10:45.875 255 12706.88 57.23 55022.43 88888.00 2011-09-12 20:10:46.000 255 12706.90 57.25 55022.40 88888.00 2011-09-12 20:10:46.125 255 12707.02 57.30 55022.45 88888.00 2011-09-12 20:10:46.250 255 12707.05 57.35 55022.43 88888.00 2011-09-12 20:10:46.375 255 12707.05 57.35 55022.40 88888.00 2011-09-12 20:10:46.500 255 12707.08 57.38 55022.38 88888.00 2011-09-12 20:10:46.625 255 12707.10 57.40 55022.35 88888.00 2011-09-12 20:10:46.750 255 12707.15 57.45 55022.30 88888.00 2011-09-12 20:10:46.875 255 12707.17 57.48 55022.30 88888.00 2011-09-12 20:10:47.000 255 12707.23 57.50 55022.28 88888.00 2011-09-12 20:10:47.125 255 12707.25 57.58 55022.28 88888.00 2011-09-12 20:10:47.250 255 12707.30 57.60 55022.25 88888.00 2011-09-12 20:10:47.375 255 12707.30 57.62 55022.20 88888.00 2011-09-12 20:10:47.500 255 12707.33 57.65 55022.20 88888.00 2011-09-12 20:10:47.625 255 12707.45 57.73 55022.18 88888.00 2011-09-12 20:10:47.750 255 12707.50 57.77 55022.15 88888.00 2011-09-12 20:10:47.875 255 12707.52 57.77 55022.12 88888.00 2011-09-12 20:10:48.000 255 12707.50 57.80 55022.12 88888.00 2011-09-12 20:10:48.125 255 12707.48 57.85 55022.07 88888.00 2011-09-12 20:10:48.250 255 12707.58 57.88 55022.07 88888.00 2011-09-12 20:10:48.375 255 12707.70 57.95 55022.10 88888.00 2011-09-12 20:10:48.500 255 12707.73 57.95 55022.07 88888.00 2011-09-12 20:10:48.625 255 12707.70 57.98 55022.03 88888.00 2011-09-12 20:10:48.750 255 12707.75 57.98 55022.03 88888.00 2011-09-12 20:10:48.875 255 12707.77 58.00 55022.00 88888.00 2011-09-12 20:10:49.000 255 12707.80 58.08 55022.00 88888.00 2011-09-12 20:10:49.125 255 12707.90 58.10 55021.97 88888.00 2011-09-12 20:10:49.250 255 12707.95 58.08 55021.95 88888.00 2011-09-12 20:10:49.375 255 12707.98 58.10 55021.93 88888.00 2011-09-12 20:10:49.500 255 12708.08 58.15 55021.93 88888.00 2011-09-12 20:10:49.625 255 12708.15 58.15 55021.88 88888.00 2011-09-12 20:10:49.750 255 12708.23 58.15 55021.85 88888.00 2011-09-12 20:10:49.875 255 12708.33 58.20 55021.85 88888.00 2011-09-12 20:10:50.000 255 12708.35 58.17 55021.82 88888.00 2011-09-12 20:10:50.125 255 12708.38 58.17 55021.80 88888.00 2011-09-12 20:10:50.250 255 12708.38 58.20 55021.78 88888.00 2011-09-12 20:10:50.375 255 12708.42 58.20 55021.75 88888.00 2011-09-12 20:10:50.500 255 12708.50 58.25 55021.78 88888.00 2011-09-12 20:10:50.625 255 12708.50 58.23 55021.75 88888.00 2011-09-12 20:10:50.750 255 12708.52 58.15 55021.72 88888.00 2011-09-12 20:10:50.875 255 12708.60 58.15 55021.70 88888.00 2011-09-12 20:10:51.000 255 12708.70 58.17 55021.68 88888.00 2011-09-12 20:10:51.125 255 12708.70 58.15 55021.70 88888.00 2011-09-12 20:10:51.250 255 12708.65 58.12 55021.70 88888.00 2011-09-12 20:10:51.375 255 12708.70 58.10 55021.68 88888.00 2011-09-12 20:10:51.500 255 12708.77 58.10 55021.65 88888.00 2011-09-12 20:10:51.625 255 12708.85 58.10 55021.65 88888.00 2011-09-12 20:10:51.750 255 12708.95 58.08 55021.65 88888.00 2011-09-12 20:10:51.875 255 12708.95 58.05 55021.65 88888.00 2011-09-12 20:10:52.000 255 12708.90 58.00 55021.62 88888.00 2011-09-12 20:10:52.125 255 12708.98 57.98 55021.62 88888.00 2011-09-12 20:10:52.250 255 12709.10 57.95 55021.60 88888.00 2011-09-12 20:10:52.375 255 12709.15 57.95 55021.60 88888.00 2011-09-12 20:10:52.500 255 12709.15 57.92 55021.60 88888.00 2011-09-12 20:10:52.625 255 12709.20 57.88 55021.57 88888.00 2011-09-12 20:10:52.750 255 12709.27 57.85 55021.55 88888.00 2011-09-12 20:10:52.875 255 12709.33 57.85 55021.55 88888.00 2011-09-12 20:10:53.000 255 12709.40 57.85 55021.50 88888.00 2011-09-12 20:10:53.125 255 12709.48 57.83 55021.53 88888.00 2011-09-12 20:10:53.250 255 12709.48 57.77 55021.50 88888.00 2011-09-12 20:10:53.375 255 12709.55 57.75 55021.47 88888.00 2011-09-12 20:10:53.500 255 12709.58 57.73 55021.47 88888.00 2011-09-12 20:10:53.625 255 12709.58 57.67 55021.50 88888.00 2011-09-12 20:10:53.750 255 12709.55 57.67 55021.50 88888.00 2011-09-12 20:10:53.875 255 12709.58 57.65 55021.47 88888.00 2011-09-12 20:10:54.000 255 12709.60 57.62 55021.47 88888.00 2011-09-12 20:10:54.125 255 12709.65 57.58 55021.47 88888.00 2011-09-12 20:10:54.250 255 12709.65 57.50 55021.47 88888.00 2011-09-12 20:10:54.375 255 12709.65 57.52 55021.47 88888.00 2011-09-12 20:10:54.500 255 12709.67 57.50 55021.47 88888.00 2011-09-12 20:10:54.625 255 12709.62 57.45 55021.47 88888.00 2011-09-12 20:10:54.750 255 12709.58 57.40 55021.45 88888.00 2011-09-12 20:10:54.875 255 12709.58 57.38 55021.45 88888.00 2011-09-12 20:10:55.000 255 12709.60 57.33 55021.43 88888.00 2011-09-12 20:10:55.125 255 12709.62 57.30 55021.43 88888.00 2011-09-12 20:10:55.250 255 12709.67 57.27 55021.43 88888.00 2011-09-12 20:10:55.375 255 12709.73 57.25 55021.43 88888.00 2011-09-12 20:10:55.500 255 12709.67 57.23 55021.45 88888.00 2011-09-12 20:10:55.625 255 12709.65 57.17 55021.43 88888.00 2011-09-12 20:10:55.750 255 12709.60 57.08 55021.40 88888.00 2011-09-12 20:10:55.875 255 12709.62 57.05 55021.40 88888.00 2011-09-12 20:10:56.000 255 12709.70 57.02 55021.43 88888.00 2011-09-12 20:10:56.125 255 12709.77 57.00 55021.40 88888.00 2011-09-12 20:10:56.250 255 12709.83 57.00 55021.38 88888.00 2011-09-12 20:10:56.375 255 12709.80 56.95 55021.35 88888.00 2011-09-12 20:10:56.500 255 12709.77 56.92 55021.38 88888.00 2011-09-12 20:10:56.625 255 12709.77 56.85 55021.38 88888.00 2011-09-12 20:10:56.750 255 12709.77 56.83 55021.38 88888.00 2011-09-12 20:10:56.875 255 12709.77 56.77 55021.38 88888.00 2011-09-12 20:10:57.000 255 12709.77 56.77 55021.38 88888.00 2011-09-12 20:10:57.125 255 12709.75 56.73 55021.40 88888.00 2011-09-12 20:10:57.250 255 12709.67 56.65 55021.38 88888.00 2011-09-12 20:10:57.375 255 12709.70 56.62 55021.38 88888.00 2011-09-12 20:10:57.500 255 12709.75 56.60 55021.35 88888.00 2011-09-12 20:10:57.625 255 12709.77 56.52 55021.32 88888.00 2011-09-12 20:10:57.750 255 12709.73 56.45 55021.32 88888.00 2011-09-12 20:10:57.875 255 12709.75 56.45 55021.35 88888.00 2011-09-12 20:10:58.000 255 12709.77 56.40 55021.35 88888.00 2011-09-12 20:10:58.125 255 12709.75 56.35 55021.35 88888.00 2011-09-12 20:10:58.250 255 12709.75 56.27 55021.35 88888.00 2011-09-12 20:10:58.375 255 12709.73 56.23 55021.35 88888.00 2011-09-12 20:10:58.500 255 12709.75 56.15 55021.30 88888.00 2011-09-12 20:10:58.625 255 12709.80 56.15 55021.35 88888.00 2011-09-12 20:10:58.750 255 12709.75 56.12 55021.35 88888.00 2011-09-12 20:10:58.875 255 12709.70 56.05 55021.35 88888.00 2011-09-12 20:10:59.000 255 12709.70 56.02 55021.30 88888.00 2011-09-12 20:10:59.125 255 12709.67 55.98 55021.32 88888.00 2011-09-12 20:10:59.250 255 12709.67 55.95 55021.32 88888.00 2011-09-12 20:10:59.375 255 12709.62 55.92 55021.35 88888.00 2011-09-12 20:10:59.500 255 12709.58 55.83 55021.35 88888.00 2011-09-12 20:10:59.625 255 12709.58 55.77 55021.35 88888.00 2011-09-12 20:10:59.750 255 12709.60 55.77 55021.38 88888.00 2011-09-12 20:10:59.875 255 12709.67 55.77 55021.35 88888.00 2011-09-12 20:11:00.000 255 12709.65 55.73 55021.32 88888.00 2011-09-12 20:11:00.125 255 12709.60 55.73 55021.35 88888.00 2011-09-12 20:11:00.250 255 12709.55 55.70 55021.32 88888.00 2011-09-12 20:11:00.375 255 12709.62 55.67 55021.32 88888.00 2011-09-12 20:11:00.500 255 12709.65 55.65 55021.32 88888.00 2011-09-12 20:11:00.625 255 12709.65 55.62 55021.30 88888.00 2011-09-12 20:11:00.750 255 12709.65 55.65 55021.30 88888.00 2011-09-12 20:11:00.875 255 12709.60 55.62 55021.35 88888.00 2011-09-12 20:11:01.000 255 12709.60 55.60 55021.32 88888.00 2011-09-12 20:11:01.125 255 12709.58 55.60 55021.35 88888.00 2011-09-12 20:11:01.250 255 12709.52 55.58 55021.35 88888.00 2011-09-12 20:11:01.375 255 12709.52 55.58 55021.32 88888.00 2011-09-12 20:11:01.500 255 12709.52 55.52 55021.32 88888.00 2011-09-12 20:11:01.625 255 12709.58 55.50 55021.32 88888.00 2011-09-12 20:11:01.750 255 12709.58 55.45 55021.32 88888.00 2011-09-12 20:11:01.875 255 12709.55 55.50 55021.30 88888.00 2011-09-12 20:11:02.000 255 12709.55 55.50 55021.30 88888.00 2011-09-12 20:11:02.125 255 12709.62 55.50 55021.30 88888.00 2011-09-12 20:11:02.250 255 12709.67 55.52 55021.32 88888.00 2011-09-12 20:11:02.375 255 12709.70 55.50 55021.30 88888.00 2011-09-12 20:11:02.500 255 12709.67 55.50 55021.30 88888.00 2011-09-12 20:11:02.625 255 12709.65 55.45 55021.30 88888.00 2011-09-12 20:11:02.750 255 12709.62 55.42 55021.30 88888.00 2011-09-12 20:11:02.875 255 12709.67 55.42 55021.30 88888.00 2011-09-12 20:11:03.000 255 12709.67 55.45 55021.28 88888.00 2011-09-12 20:11:03.125 255 12709.65 55.45 55021.28 88888.00 2011-09-12 20:11:03.250 255 12709.73 55.48 55021.30 88888.00 2011-09-12 20:11:03.375 255 12709.77 55.45 55021.25 88888.00 2011-09-12 20:11:03.500 255 12709.75 55.42 55021.22 88888.00 2011-09-12 20:11:03.625 255 12709.75 55.42 55021.25 88888.00 2011-09-12 20:11:03.750 255 12709.77 55.40 55021.22 88888.00 2011-09-12 20:11:03.875 255 12709.85 55.42 55021.22 88888.00 2011-09-12 20:11:04.000 255 12709.85 55.48 55021.22 88888.00 2011-09-12 20:11:04.125 255 12709.85 55.45 55021.22 88888.00 2011-09-12 20:11:04.250 255 12709.80 55.40 55021.22 88888.00 2011-09-12 20:11:04.375 255 12709.88 55.42 55021.20 88888.00 2011-09-12 20:11:04.500 255 12709.92 55.45 55021.18 88888.00 2011-09-12 20:11:04.625 255 12709.98 55.40 55021.18 88888.00 2011-09-12 20:11:04.750 255 12709.95 55.42 55021.18 88888.00 2011-09-12 20:11:04.875 255 12710.00 55.42 55021.20 88888.00 2011-09-12 20:11:05.000 255 12710.00 55.45 55021.20 88888.00 2011-09-12 20:11:05.125 255 12710.00 55.48 55021.20 88888.00 2011-09-12 20:11:05.250 255 12709.90 55.48 55021.18 88888.00 2011-09-12 20:11:05.375 255 12709.88 55.48 55021.20 88888.00 2011-09-12 20:11:05.500 255 12709.92 55.45 55021.20 88888.00 2011-09-12 20:11:05.625 255 12710.00 55.45 55021.20 88888.00 2011-09-12 20:11:05.750 255 12709.95 55.42 55021.20 88888.00 2011-09-12 20:11:05.875 255 12709.90 55.42 55021.18 88888.00 2011-09-12 20:11:06.000 255 12709.92 55.35 55021.15 88888.00 2011-09-12 20:11:06.125 255 12709.98 55.35 55021.15 88888.00 2011-09-12 20:11:06.250 255 12709.95 55.35 55021.18 88888.00 2011-09-12 20:11:06.375 255 12709.98 55.38 55021.18 88888.00 2011-09-12 20:11:06.500 255 12710.02 55.38 55021.18 88888.00 2011-09-12 20:11:06.625 255 12710.00 55.33 55021.18 88888.00 2011-09-12 20:11:06.750 255 12709.92 55.30 55021.15 88888.00 2011-09-12 20:11:06.875 255 12709.88 55.27 55021.12 88888.00 2011-09-12 20:11:07.000 255 12709.90 55.27 55021.18 88888.00 2011-09-12 20:11:07.125 255 12709.90 55.27 55021.18 88888.00 2011-09-12 20:11:07.250 255 12709.85 55.23 55021.18 88888.00 2011-09-12 20:11:07.375 255 12709.83 55.25 55021.15 88888.00 2011-09-12 20:11:07.500 255 12709.83 55.20 55021.15 88888.00 2011-09-12 20:11:07.625 255 12709.88 55.17 55021.15 88888.00 2011-09-12 20:11:07.750 255 12709.88 55.15 55021.15 88888.00 2011-09-12 20:11:07.875 255 12709.83 55.15 55021.15 88888.00 2011-09-12 20:11:08.000 255 12709.80 55.15 55021.12 88888.00 2011-09-12 20:11:08.125 255 12709.77 55.12 55021.12 88888.00 2011-09-12 20:11:08.250 255 12709.75 55.12 55021.15 88888.00 2011-09-12 20:11:08.375 255 12709.77 55.10 55021.12 88888.00 2011-09-12 20:11:08.500 255 12709.77 55.08 55021.12 88888.00 2011-09-12 20:11:08.625 255 12709.73 55.05 55021.15 88888.00 2011-09-12 20:11:08.750 255 12709.65 55.02 55021.15 88888.00 2011-09-12 20:11:08.875 255 12709.67 55.00 55021.18 88888.00 2011-09-12 20:11:09.000 255 12709.73 55.00 55021.10 88888.00 2011-09-12 20:11:09.125 255 12709.73 54.98 55021.10 88888.00 2011-09-12 20:11:09.250 255 12709.70 54.95 55021.12 88888.00 2011-09-12 20:11:09.375 255 12709.67 54.98 55021.12 88888.00 2011-09-12 20:11:09.500 255 12709.62 54.98 55021.15 88888.00 2011-09-12 20:11:09.625 255 12709.58 54.90 55021.12 88888.00 2011-09-12 20:11:09.750 255 12709.55 54.85 55021.10 88888.00 2011-09-12 20:11:09.875 255 12709.52 54.85 55021.10 88888.00 2011-09-12 20:11:10.000 255 12709.52 54.83 55021.12 88888.00 2011-09-12 20:11:10.125 255 12709.50 54.85 55021.15 88888.00 2011-09-12 20:11:10.250 255 12709.42 54.85 55021.18 88888.00 2011-09-12 20:11:10.375 255 12709.38 54.85 55021.15 88888.00 2011-09-12 20:11:10.500 255 12709.30 54.80 55021.15 88888.00 2011-09-12 20:11:10.625 255 12709.30 54.77 55021.18 88888.00 2011-09-12 20:11:10.750 255 12709.30 54.83 55021.18 88888.00 2011-09-12 20:11:10.875 255 12709.25 54.83 55021.15 88888.00 2011-09-12 20:11:11.000 255 12709.20 54.83 55021.15 88888.00 2011-09-12 20:11:11.125 255 12709.23 54.85 55021.18 88888.00 2011-09-12 20:11:11.250 255 12709.20 54.83 55021.18 88888.00 2011-09-12 20:11:11.375 255 12709.23 54.83 55021.18 88888.00 2011-09-12 20:11:11.500 255 12709.23 54.80 55021.15 88888.00 2011-09-12 20:11:11.625 255 12709.23 54.80 55021.15 88888.00 2011-09-12 20:11:11.750 255 12709.23 54.83 55021.18 88888.00 2011-09-12 20:11:11.875 255 12709.23 54.85 55021.20 88888.00 2011-09-12 20:11:12.000 255 12709.23 54.80 55021.15 88888.00 2011-09-12 20:11:12.125 255 12709.20 54.80 55021.15 88888.00 2011-09-12 20:11:12.250 255 12709.15 54.77 55021.15 88888.00 2011-09-12 20:11:12.375 255 12709.12 54.80 55021.18 88888.00 2011-09-12 20:11:12.500 255 12709.15 54.80 55021.18 88888.00 2011-09-12 20:11:12.625 255 12709.20 54.83 55021.15 88888.00 2011-09-12 20:11:12.750 255 12709.25 54.83 55021.18 88888.00 2011-09-12 20:11:12.875 255 12709.25 54.88 55021.18 88888.00 2011-09-12 20:11:13.000 255 12709.15 54.85 55021.15 88888.00 2011-09-12 20:11:13.125 255 12709.10 54.85 55021.15 88888.00 2011-09-12 20:11:13.250 255 12709.08 54.85 55021.18 88888.00 2011-09-12 20:11:13.375 255 12709.12 54.85 55021.15 88888.00 2011-09-12 20:11:13.500 255 12709.12 54.85 55021.15 88888.00 2011-09-12 20:11:13.625 255 12709.10 54.88 55021.12 88888.00 2011-09-12 20:11:13.750 255 12709.05 54.85 55021.15 88888.00 2011-09-12 20:11:13.875 255 12709.02 54.85 55021.15 88888.00 2011-09-12 20:11:14.000 255 12709.08 54.83 55021.15 88888.00 2011-09-12 20:11:14.125 255 12709.08 54.77 55021.15 88888.00 2011-09-12 20:11:14.250 255 12709.05 54.77 55021.15 88888.00 2011-09-12 20:11:14.375 255 12709.02 54.75 55021.12 88888.00 2011-09-12 20:11:14.500 255 12709.10 54.73 55021.10 88888.00 2011-09-12 20:11:14.625 255 12709.12 54.73 55021.12 88888.00 2011-09-12 20:11:14.750 255 12709.10 54.73 55021.15 88888.00 2011-09-12 20:11:14.875 255 12709.10 54.70 55021.12 88888.00 2011-09-12 20:11:15.000 255 12709.05 54.65 55021.12 88888.00 2011-09-12 20:11:15.125 255 12709.05 54.65 55021.15 88888.00 2011-09-12 20:11:15.250 255 12709.05 54.60 55021.15 88888.00 2011-09-12 20:11:15.375 255 12709.00 54.58 55021.18 88888.00 2011-09-12 20:11:15.500 255 12708.92 54.50 55021.15 88888.00 2011-09-12 20:11:15.625 255 12708.95 54.45 55021.15 88888.00 2011-09-12 20:11:15.750 255 12708.92 54.45 55021.18 88888.00 2011-09-12 20:11:15.875 255 12708.95 54.40 55021.15 88888.00 2011-09-12 20:11:16.000 255 12708.90 54.40 55021.15 88888.00 2011-09-12 20:11:16.125 255 12708.88 54.38 55021.18 88888.00 2011-09-12 20:11:16.250 255 12708.85 54.30 55021.20 88888.00 2011-09-12 20:11:16.375 255 12708.83 54.27 55021.22 88888.00 2011-09-12 20:11:16.500 255 12708.77 54.20 55021.20 88888.00 2011-09-12 20:11:16.625 255 12708.70 54.12 55021.22 88888.00 2011-09-12 20:11:16.750 255 12708.65 54.12 55021.22 88888.00 2011-09-12 20:11:16.875 255 12708.52 54.08 55021.22 88888.00 2011-09-12 20:11:17.000 255 12708.45 54.05 55021.25 88888.00 2011-09-12 20:11:17.125 255 12708.45 54.05 55021.28 88888.00 2011-09-12 20:11:17.250 255 12708.38 54.00 55021.28 88888.00 2011-09-12 20:11:17.375 255 12708.30 53.95 55021.25 88888.00 2011-09-12 20:11:17.500 255 12708.30 53.95 55021.30 88888.00 2011-09-12 20:11:17.625 255 12708.27 53.90 55021.28 88888.00 2011-09-12 20:11:17.750 255 12708.20 53.90 55021.30 88888.00 2011-09-12 20:11:17.875 255 12708.15 53.85 55021.30 88888.00 2011-09-12 20:11:18.000 255 12708.08 53.80 55021.30 88888.00 2011-09-12 20:11:18.125 255 12707.95 53.80 55021.32 88888.00 2011-09-12 20:11:18.250 255 12707.88 53.80 55021.38 88888.00 2011-09-12 20:11:18.375 255 12707.80 53.77 55021.35 88888.00 2011-09-12 20:11:18.500 255 12707.77 53.75 55021.35 88888.00 2011-09-12 20:11:18.625 255 12707.73 53.73 55021.35 88888.00 2011-09-12 20:11:18.750 255 12707.65 53.73 55021.35 88888.00 2011-09-12 20:11:18.875 255 12707.60 53.75 55021.38 88888.00 2011-09-12 20:11:19.000 255 12707.52 53.73 55021.38 88888.00 2011-09-12 20:11:19.125 255 12707.48 53.73 55021.38 88888.00 2011-09-12 20:11:19.250 255 12707.45 53.75 55021.43 88888.00 2011-09-12 20:11:19.375 255 12707.45 53.77 55021.43 88888.00 2011-09-12 20:11:19.500 255 12707.38 53.73 55021.38 88888.00 2011-09-12 20:11:19.625 255 12707.35 53.70 55021.38 88888.00 2011-09-12 20:11:19.750 255 12707.33 53.75 55021.43 88888.00 2011-09-12 20:11:19.875 255 12707.35 53.75 55021.43 88888.00 2011-09-12 20:11:20.000 255 12707.25 53.75 55021.43 88888.00 2011-09-12 20:11:20.125 255 12707.20 53.75 55021.43 88888.00 2011-09-12 20:11:20.250 255 12707.20 53.77 55021.45 88888.00 2011-09-12 20:11:20.375 255 12707.20 53.83 55021.47 88888.00 2011-09-12 20:11:20.500 255 12707.12 53.85 55021.45 88888.00 2011-09-12 20:11:20.625 255 12707.10 53.88 55021.43 88888.00 2011-09-12 20:11:20.750 255 12707.15 53.85 55021.45 88888.00 2011-09-12 20:11:20.875 255 12707.12 53.85 55021.47 88888.00 2011-09-12 20:11:21.000 255 12707.08 53.88 55021.45 88888.00 2011-09-12 20:11:21.125 255 12707.02 53.85 55021.47 88888.00 2011-09-12 20:11:21.250 255 12707.00 53.88 55021.45 88888.00 2011-09-12 20:11:21.375 255 12707.05 53.88 55021.45 88888.00 2011-09-12 20:11:21.500 255 12707.05 53.88 55021.47 88888.00 2011-09-12 20:11:21.625 255 12706.98 53.88 55021.47 88888.00 2011-09-12 20:11:21.750 255 12706.95 53.90 55021.47 88888.00 2011-09-12 20:11:21.875 255 12706.95 53.85 55021.47 88888.00 2011-09-12 20:11:22.000 255 12706.95 53.85 55021.47 88888.00 2011-09-12 20:11:22.125 255 12707.00 53.88 55021.50 88888.00 2011-09-12 20:11:22.250 255 12707.00 53.88 55021.50 88888.00 2011-09-12 20:11:22.375 255 12707.00 53.90 55021.50 88888.00 2011-09-12 20:11:22.500 255 12707.00 53.90 55021.47 88888.00 2011-09-12 20:11:22.625 255 12707.08 53.88 55021.47 88888.00 2011-09-12 20:11:22.750 255 12707.05 53.88 55021.47 88888.00 2011-09-12 20:11:22.875 255 12707.05 53.85 55021.50 88888.00 2011-09-12 20:11:23.000 255 12707.00 53.85 55021.50 88888.00 2011-09-12 20:11:23.125 255 12706.90 53.88 55021.53 88888.00 2011-09-12 20:11:23.250 255 12706.83 53.80 55021.50 88888.00 2011-09-12 20:11:23.375 255 12706.83 53.83 55021.53 88888.00 2011-09-12 20:11:23.500 255 12706.75 53.80 55021.47 88888.00 2011-09-12 20:11:23.625 255 12706.75 53.80 55021.50 88888.00 2011-09-12 20:11:23.750 255 12706.77 53.83 55021.50 88888.00 2011-09-12 20:11:23.875 255 12706.75 53.85 55021.50 88888.00 2011-09-12 20:11:24.000 255 12706.73 53.85 55021.53 88888.00 2011-09-12 20:11:24.125 255 12706.75 53.83 55021.55 88888.00 2011-09-12 20:11:24.250 255 12706.75 53.80 55021.53 88888.00 2011-09-12 20:11:24.375 255 12706.67 53.77 55021.53 88888.00 2011-09-12 20:11:24.500 255 12706.62 53.75 55021.55 88888.00 2011-09-12 20:11:24.625 255 12706.60 53.75 55021.55 88888.00 2011-09-12 20:11:24.750 255 12706.60 53.73 55021.55 88888.00 2011-09-12 20:11:24.875 255 12706.60 53.70 55021.55 88888.00 2011-09-12 20:11:25.000 255 12706.52 53.70 55021.55 88888.00 2011-09-12 20:11:25.125 255 12706.52 53.70 55021.55 88888.00 2011-09-12 20:11:25.250 255 12706.48 53.65 55021.57 88888.00 2011-09-12 20:11:25.375 255 12706.48 53.65 55021.57 88888.00 2011-09-12 20:11:25.500 255 12706.45 53.60 55021.53 88888.00 2011-09-12 20:11:25.625 255 12706.45 53.55 55021.55 88888.00 2011-09-12 20:11:25.750 255 12706.40 53.55 55021.55 88888.00 2011-09-12 20:11:25.875 255 12706.38 53.50 55021.55 88888.00 2011-09-12 20:11:26.000 255 12706.40 53.48 55021.55 88888.00 2011-09-12 20:11:26.125 255 12706.38 53.42 55021.55 88888.00 2011-09-12 20:11:26.250 255 12706.30 53.40 55021.53 88888.00 2011-09-12 20:11:26.375 255 12706.30 53.42 55021.55 88888.00 2011-09-12 20:11:26.500 255 12706.27 53.40 55021.55 88888.00 2011-09-12 20:11:26.625 255 12706.23 53.38 55021.55 88888.00 2011-09-12 20:11:26.750 255 12706.23 53.33 55021.57 88888.00 2011-09-12 20:11:26.875 255 12706.27 53.30 55021.60 88888.00 2011-09-12 20:11:27.000 255 12706.17 53.30 55021.60 88888.00 2011-09-12 20:11:27.125 255 12706.12 53.33 55021.60 88888.00 2011-09-12 20:11:27.250 255 12706.12 53.30 55021.62 88888.00 2011-09-12 20:11:27.375 255 12706.10 53.27 55021.60 88888.00 2011-09-12 20:11:27.500 255 12706.08 53.23 55021.57 88888.00 2011-09-12 20:11:27.625 255 12706.05 53.23 55021.55 88888.00 2011-09-12 20:11:27.750 255 12706.08 53.25 55021.57 88888.00 2011-09-12 20:11:27.875 255 12706.08 53.25 55021.60 88888.00 2011-09-12 20:11:28.000 255 12706.05 53.20 55021.57 88888.00 2011-09-12 20:11:28.125 255 12706.02 53.15 55021.57 88888.00 2011-09-12 20:11:28.250 255 12706.02 53.10 55021.60 88888.00 2011-09-12 20:11:28.375 255 12706.05 53.15 55021.60 88888.00 2011-09-12 20:11:28.500 255 12706.08 53.17 55021.57 88888.00 2011-09-12 20:11:28.625 255 12706.02 53.12 55021.57 88888.00 2011-09-12 20:11:28.750 255 12706.02 53.10 55021.60 88888.00 2011-09-12 20:11:28.875 255 12706.02 53.10 55021.60 88888.00 2011-09-12 20:11:29.000 255 12705.95 53.12 55021.57 88888.00 2011-09-12 20:11:29.125 255 12705.98 53.08 55021.57 88888.00 2011-09-12 20:11:29.250 255 12705.95 53.00 55021.55 88888.00 2011-09-12 20:11:29.375 255 12706.00 52.98 55021.57 88888.00 2011-09-12 20:11:29.500 255 12706.08 52.98 55021.55 88888.00 2011-09-12 20:11:29.625 255 12706.15 52.98 55021.57 88888.00 2011-09-12 20:11:29.750 255 12706.15 52.98 55021.57 88888.00 2011-09-12 20:11:29.875 255 12706.05 52.95 55021.57 88888.00 2011-09-12 20:11:30.000 255 12706.08 52.92 55021.53 88888.00 2011-09-12 20:11:30.125 255 12706.15 52.92 55021.53 88888.00 2011-09-12 20:11:30.250 255 12706.27 52.88 55021.53 88888.00 2011-09-12 20:11:30.375 255 12706.30 52.88 55021.53 88888.00 2011-09-12 20:11:30.500 255 12706.30 52.83 55021.50 88888.00 2011-09-12 20:11:30.625 255 12706.38 52.83 55021.50 88888.00 2011-09-12 20:11:30.750 255 12706.45 52.80 55021.53 88888.00 2011-09-12 20:11:30.875 255 12706.52 52.75 55021.50 88888.00 2011-09-12 20:11:31.000 255 12706.55 52.73 55021.47 88888.00 2011-09-12 20:11:31.125 255 12706.55 52.70 55021.45 88888.00 2011-09-12 20:11:31.250 255 12706.52 52.65 55021.43 88888.00 2011-09-12 20:11:31.375 255 12706.58 52.67 55021.45 88888.00 2011-09-12 20:11:31.500 255 12706.70 52.67 55021.43 88888.00 2011-09-12 20:11:31.625 255 12706.75 52.62 55021.40 88888.00 2011-09-12 20:11:31.750 255 12706.80 52.62 55021.40 88888.00 2011-09-12 20:11:31.875 255 12706.88 52.60 55021.40 88888.00 2011-09-12 20:11:32.000 255 12706.98 52.52 55021.38 88888.00 2011-09-12 20:11:32.125 255 12707.02 52.55 55021.38 88888.00 2011-09-12 20:11:32.250 255 12707.05 52.52 55021.38 88888.00 2011-09-12 20:11:32.375 255 12707.15 52.50 55021.38 88888.00 2011-09-12 20:11:32.500 255 12707.25 52.48 55021.35 88888.00 2011-09-12 20:11:32.625 255 12707.30 52.42 55021.32 88888.00 2011-09-12 20:11:32.750 255 12707.27 52.38 55021.30 88888.00 2011-09-12 20:11:32.875 255 12707.38 52.38 55021.32 88888.00 2011-09-12 20:11:33.000 255 12707.42 52.33 55021.32 88888.00 2011-09-12 20:11:33.125 255 12707.42 52.33 55021.30 88888.00 2011-09-12 20:11:33.250 255 12707.45 52.25 55021.30 88888.00 2011-09-12 20:11:33.375 255 12707.48 52.23 55021.28 88888.00 2011-09-12 20:11:33.500 255 12707.58 52.20 55021.28 88888.00 2011-09-12 20:11:33.625 255 12707.65 52.20 55021.25 88888.00 2011-09-12 20:11:33.750 255 12707.70 52.12 55021.25 88888.00 2011-09-12 20:11:33.875 255 12707.77 52.10 55021.25 88888.00 2011-09-12 20:11:34.000 255 12707.80 52.08 55021.22 88888.00 2011-09-12 20:11:34.125 255 12707.77 52.02 55021.22 88888.00 2011-09-12 20:11:34.250 255 12707.77 52.00 55021.25 88888.00 2011-09-12 20:11:34.375 255 12707.83 51.95 55021.18 88888.00 2011-09-12 20:11:34.500 255 12707.88 51.92 55021.18 88888.00 2011-09-12 20:11:34.625 255 12707.92 51.90 55021.15 88888.00 2011-09-12 20:11:34.750 255 12707.95 51.85 55021.20 88888.00 2011-09-12 20:11:34.875 255 12708.00 51.83 55021.20 88888.00 2011-09-12 20:11:35.000 255 12708.05 51.85 55021.18 88888.00 2011-09-12 20:11:35.125 255 12708.10 51.80 55021.18 88888.00 2011-09-12 20:11:35.250 255 12708.08 51.73 55021.12 88888.00 2011-09-12 20:11:35.375 255 12708.08 51.70 55021.12 88888.00 2011-09-12 20:11:35.500 255 12708.10 51.70 55021.10 88888.00 2011-09-12 20:11:35.625 255 12708.17 51.67 55021.07 88888.00 2011-09-12 20:11:35.750 255 12708.12 51.67 55021.07 88888.00 2011-09-12 20:11:35.875 255 12708.15 51.65 55021.07 88888.00 2011-09-12 20:11:36.000 255 12708.23 51.65 55021.05 88888.00 2011-09-12 20:11:36.125 255 12708.38 51.62 55021.05 88888.00 2011-09-12 20:11:36.250 255 12708.45 51.60 55021.05 88888.00 2011-09-12 20:11:36.375 255 12708.52 51.58 55021.03 88888.00 2011-09-12 20:11:36.500 255 12708.52 51.52 55021.03 88888.00 2011-09-12 20:11:36.625 255 12708.58 51.48 55021.03 88888.00 2011-09-12 20:11:36.750 255 12708.58 51.48 55021.03 88888.00 2011-09-12 20:11:36.875 255 12708.60 51.48 55021.03 88888.00 2011-09-12 20:11:37.000 255 12708.65 51.45 55021.00 88888.00 2011-09-12 20:11:37.125 255 12708.75 51.42 55021.00 88888.00 2011-09-12 20:11:37.250 255 12708.80 51.42 55021.00 88888.00 2011-09-12 20:11:37.375 255 12708.80 51.40 55021.00 88888.00 2011-09-12 20:11:37.500 255 12708.77 51.40 55020.97 88888.00 2011-09-12 20:11:37.625 255 12708.80 51.35 55020.97 88888.00 2011-09-12 20:11:37.750 255 12708.83 51.40 55020.97 88888.00 2011-09-12 20:11:37.875 255 12708.83 51.38 55020.95 88888.00 2011-09-12 20:11:38.000 255 12708.88 51.38 55020.95 88888.00 2011-09-12 20:11:38.125 255 12708.90 51.38 55020.95 88888.00 2011-09-12 20:11:38.250 255 12708.95 51.35 55020.93 88888.00 2011-09-12 20:11:38.375 255 12709.02 51.33 55020.90 88888.00 2011-09-12 20:11:38.500 255 12709.10 51.30 55020.88 88888.00 2011-09-12 20:11:38.625 255 12709.15 51.33 55020.90 88888.00 2011-09-12 20:11:38.750 255 12709.12 51.30 55020.90 88888.00 2011-09-12 20:11:38.875 255 12709.10 51.27 55020.88 88888.00 2011-09-12 20:11:39.000 255 12709.08 51.30 55020.85 88888.00 2011-09-12 20:11:39.125 255 12709.08 51.30 55020.88 88888.00 2011-09-12 20:11:39.250 255 12709.08 51.27 55020.88 88888.00 2011-09-12 20:11:39.375 255 12709.17 51.27 55020.88 88888.00 2011-09-12 20:11:39.500 255 12709.15 51.30 55020.88 88888.00 2011-09-12 20:11:39.625 255 12709.15 51.33 55020.85 88888.00 2011-09-12 20:11:39.750 255 12709.23 51.33 55020.85 88888.00 2011-09-12 20:11:39.875 255 12709.27 51.35 55020.82 88888.00 2011-09-12 20:11:40.000 255 12709.33 51.35 55020.80 88888.00 2011-09-12 20:11:40.125 255 12709.33 51.33 55020.80 88888.00 2011-09-12 20:11:40.250 255 12709.27 51.38 55020.82 88888.00 2011-09-12 20:11:40.375 255 12709.33 51.38 55020.82 88888.00 2011-09-12 20:11:40.500 255 12709.38 51.38 55020.85 88888.00 2011-09-12 20:11:40.625 255 12709.40 51.38 55020.80 88888.00 2011-09-12 20:11:40.750 255 12709.33 51.38 55020.82 88888.00 2011-09-12 20:11:40.875 255 12709.38 51.42 55020.80 88888.00 2011-09-12 20:11:41.000 255 12709.38 51.42 55020.78 88888.00 2011-09-12 20:11:41.125 255 12709.42 51.40 55020.78 88888.00 2011-09-12 20:11:41.250 255 12709.42 51.40 55020.80 88888.00 2011-09-12 20:11:41.375 255 12709.42 51.42 55020.80 88888.00 2011-09-12 20:11:41.500 255 12709.45 51.48 55020.80 88888.00 2011-09-12 20:11:41.625 255 12709.48 51.45 55020.78 88888.00 2011-09-12 20:11:41.750 255 12709.48 51.50 55020.78 88888.00 2011-09-12 20:11:41.875 255 12709.42 51.48 55020.75 88888.00 2011-09-12 20:11:42.000 255 12709.45 51.48 55020.75 88888.00 2011-09-12 20:11:42.125 255 12709.50 51.45 55020.75 88888.00 2011-09-12 20:11:42.250 255 12709.52 51.50 55020.75 88888.00 2011-09-12 20:11:42.375 255 12709.52 51.55 55020.78 88888.00 2011-09-12 20:11:42.500 255 12709.50 51.58 55020.75 88888.00 2011-09-12 20:11:42.625 255 12709.50 51.58 55020.70 88888.00 2011-09-12 20:11:42.750 255 12709.48 51.55 55020.68 88888.00 2011-09-12 20:11:42.875 255 12709.52 51.55 55020.68 88888.00 2011-09-12 20:11:43.000 255 12709.55 51.55 55020.65 88888.00 2011-09-12 20:11:43.125 255 12709.52 51.58 55020.68 88888.00 2011-09-12 20:11:43.250 255 12709.48 51.58 55020.65 88888.00 2011-09-12 20:11:43.375 255 12709.42 51.58 55020.62 88888.00 2011-09-12 20:11:43.500 255 12709.48 51.62 55020.62 88888.00 2011-09-12 20:11:43.625 255 12709.55 51.65 55020.68 88888.00 2011-09-12 20:11:43.750 255 12709.58 51.67 55020.68 88888.00 2011-09-12 20:11:43.875 255 12709.58 51.67 55020.65 88888.00 2011-09-12 20:11:44.000 255 12709.50 51.65 55020.62 88888.00 2011-09-12 20:11:44.125 255 12709.42 51.67 55020.65 88888.00 2011-09-12 20:11:44.250 255 12709.45 51.67 55020.65 88888.00 2011-09-12 20:11:44.375 255 12709.52 51.67 55020.62 88888.00 2011-09-12 20:11:44.500 255 12709.55 51.70 55020.62 88888.00 2011-09-12 20:11:44.625 255 12709.52 51.67 55020.60 88888.00 2011-09-12 20:11:44.750 255 12709.50 51.67 55020.57 88888.00 2011-09-12 20:11:44.875 255 12709.42 51.67 55020.60 88888.00 2011-09-12 20:11:45.000 255 12709.48 51.70 55020.57 88888.00 2011-09-12 20:11:45.125 255 12709.48 51.70 55020.57 88888.00 2011-09-12 20:11:45.250 255 12709.50 51.65 55020.57 88888.00 2011-09-12 20:11:45.375 255 12709.52 51.67 55020.55 88888.00 2011-09-12 20:11:45.500 255 12709.48 51.65 55020.55 88888.00 2011-09-12 20:11:45.625 255 12709.50 51.62 55020.55 88888.00 2011-09-12 20:11:45.750 255 12709.45 51.62 55020.53 88888.00 2011-09-12 20:11:45.875 255 12709.45 51.62 55020.53 88888.00 2011-09-12 20:11:46.000 255 12709.50 51.65 55020.53 88888.00 2011-09-12 20:11:46.125 255 12709.45 51.65 55020.55 88888.00 2011-09-12 20:11:46.250 255 12709.35 51.60 55020.55 88888.00 2011-09-12 20:11:46.375 255 12709.38 51.62 55020.53 88888.00 2011-09-12 20:11:46.500 255 12709.42 51.65 55020.50 88888.00 2011-09-12 20:11:46.625 255 12709.40 51.65 55020.47 88888.00 2011-09-12 20:11:46.750 255 12709.33 51.62 55020.47 88888.00 2011-09-12 20:11:46.875 255 12709.27 51.60 55020.47 88888.00 2011-09-12 20:11:47.000 255 12709.30 51.58 55020.45 88888.00 2011-09-12 20:11:47.125 255 12709.27 51.58 55020.47 88888.00 2011-09-12 20:11:47.250 255 12709.27 51.55 55020.47 88888.00 2011-09-12 20:11:47.375 255 12709.27 51.55 55020.47 88888.00 2011-09-12 20:11:47.500 255 12709.20 51.52 55020.53 88888.00 2011-09-12 20:11:47.625 255 12709.15 51.50 55020.53 88888.00 2011-09-12 20:11:47.750 255 12709.17 51.52 55020.50 88888.00 2011-09-12 20:11:47.875 255 12709.17 51.50 55020.50 88888.00 2011-09-12 20:11:48.000 255 12709.10 51.45 55020.47 88888.00 2011-09-12 20:11:48.125 255 12709.05 51.42 55020.47 88888.00 2011-09-12 20:11:48.250 255 12709.08 51.40 55020.50 88888.00 2011-09-12 20:11:48.375 255 12709.08 51.40 55020.50 88888.00 2011-09-12 20:11:48.500 255 12709.12 51.42 55020.50 88888.00 2011-09-12 20:11:48.625 255 12709.10 51.35 55020.53 88888.00 2011-09-12 20:11:48.750 255 12709.08 51.30 55020.50 88888.00 2011-09-12 20:11:48.875 255 12708.98 51.23 55020.50 88888.00 2011-09-12 20:11:49.000 255 12708.92 51.23 55020.50 88888.00 2011-09-12 20:11:49.125 255 12708.98 51.23 55020.53 88888.00 2011-09-12 20:11:49.250 255 12708.98 51.20 55020.55 88888.00 2011-09-12 20:11:49.375 255 12708.95 51.17 55020.50 88888.00 2011-09-12 20:11:49.500 255 12708.98 51.10 55020.50 88888.00 2011-09-12 20:11:49.625 255 12708.98 51.05 55020.50 88888.00 2011-09-12 20:11:49.750 255 12708.95 51.02 55020.50 88888.00 2011-09-12 20:11:49.875 255 12708.95 51.00 55020.50 88888.00 2011-09-12 20:11:50.000 255 12708.98 50.98 55020.50 88888.00 2011-09-12 20:11:50.125 255 12709.00 50.92 55020.50 88888.00 2011-09-12 20:11:50.250 255 12708.98 50.88 55020.50 88888.00 2011-09-12 20:11:50.375 255 12708.95 50.85 55020.47 88888.00 2011-09-12 20:11:50.500 255 12708.95 50.80 55020.47 88888.00 2011-09-12 20:11:50.625 255 12709.02 50.80 55020.47 88888.00 2011-09-12 20:11:50.750 255 12709.08 50.75 55020.47 88888.00 2011-09-12 20:11:50.875 255 12709.05 50.73 55020.47 88888.00 2011-09-12 20:11:51.000 255 12709.08 50.70 55020.47 88888.00 2011-09-12 20:11:51.125 255 12709.10 50.67 55020.47 88888.00 2011-09-12 20:11:51.250 255 12709.12 50.65 55020.47 88888.00 2011-09-12 20:11:51.375 255 12709.10 50.65 55020.47 88888.00 2011-09-12 20:11:51.500 255 12709.12 50.60 55020.45 88888.00 2011-09-12 20:11:51.625 255 12709.20 50.58 55020.45 88888.00 2011-09-12 20:11:51.750 255 12709.25 50.55 55020.45 88888.00 2011-09-12 20:11:51.875 255 12709.23 50.50 55020.43 88888.00 2011-09-12 20:11:52.000 255 12709.20 50.48 55020.40 88888.00 2011-09-12 20:11:52.125 255 12709.23 50.48 55020.43 88888.00 2011-09-12 20:11:52.250 255 12709.33 50.48 55020.43 88888.00 2011-09-12 20:11:52.375 255 12709.38 50.45 55020.40 88888.00 2011-09-12 20:11:52.500 255 12709.40 50.42 55020.38 88888.00 2011-09-12 20:11:52.625 255 12709.48 50.42 55020.38 88888.00 2011-09-12 20:11:52.750 255 12709.50 50.35 55020.38 88888.00 2011-09-12 20:11:52.875 255 12709.52 50.33 55020.38 88888.00 2011-09-12 20:11:53.000 255 12709.55 50.38 55020.38 88888.00 2011-09-12 20:11:53.125 255 12709.60 50.40 55020.40 88888.00 2011-09-12 20:11:53.250 255 12709.60 50.33 55020.38 88888.00 2011-09-12 20:11:53.375 255 12709.70 50.27 55020.35 88888.00 2011-09-12 20:11:53.500 255 12709.77 50.30 55020.35 88888.00 2011-09-12 20:11:53.625 255 12709.83 50.33 55020.35 88888.00 2011-09-12 20:11:53.750 255 12709.77 50.33 55020.35 88888.00 2011-09-12 20:11:53.875 255 12709.83 50.27 55020.30 88888.00 2011-09-12 20:11:54.000 255 12709.95 50.25 55020.28 88888.00 2011-09-12 20:11:54.125 255 12710.00 50.25 55020.30 88888.00 2011-09-12 20:11:54.250 255 12709.98 50.17 55020.32 88888.00 2011-09-12 20:11:54.375 255 12710.00 50.17 55020.28 88888.00 2011-09-12 20:11:54.500 255 12710.10 50.15 55020.25 88888.00 2011-09-12 20:11:54.625 255 12710.23 50.17 55020.28 88888.00 2011-09-12 20:11:54.750 255 12710.23 50.15 55020.28 88888.00 2011-09-12 20:11:54.875 255 12710.20 50.15 55020.28 88888.00 2011-09-12 20:11:55.000 255 12710.30 50.10 55020.25 88888.00 2011-09-12 20:11:55.125 255 12710.35 50.10 55020.28 88888.00 2011-09-12 20:11:55.250 255 12710.30 50.10 55020.25 88888.00 2011-09-12 20:11:55.375 255 12710.35 50.08 55020.22 88888.00 2011-09-12 20:11:55.500 255 12710.40 50.05 55020.20 88888.00 2011-09-12 20:11:55.625 255 12710.42 50.05 55020.20 88888.00 2011-09-12 20:11:55.750 255 12710.45 50.02 55020.22 88888.00 2011-09-12 20:11:55.875 255 12710.48 50.00 55020.20 88888.00 2011-09-12 20:11:56.000 255 12710.48 49.92 55020.20 88888.00 2011-09-12 20:11:56.125 255 12710.50 49.98 55020.20 88888.00 2011-09-12 20:11:56.250 255 12710.55 49.95 55020.20 88888.00 2011-09-12 20:11:56.375 255 12710.60 49.92 55020.20 88888.00 2011-09-12 20:11:56.500 255 12710.62 49.92 55020.18 88888.00 2011-09-12 20:11:56.625 255 12710.67 49.88 55020.22 88888.00 2011-09-12 20:11:56.750 255 12710.65 49.85 55020.20 88888.00 2011-09-12 20:11:56.875 255 12710.62 49.88 55020.18 88888.00 2011-09-12 20:11:57.000 255 12710.65 49.85 55020.15 88888.00 2011-09-12 20:11:57.125 255 12710.67 49.85 55020.15 88888.00 2011-09-12 20:11:57.250 255 12710.67 49.83 55020.18 88888.00 2011-09-12 20:11:57.375 255 12710.75 49.83 55020.18 88888.00 2011-09-12 20:11:57.500 255 12710.83 49.85 55020.20 88888.00 2011-09-12 20:11:57.625 255 12710.80 49.88 55020.18 88888.00 2011-09-12 20:11:57.750 255 12710.77 49.88 55020.18 88888.00 2011-09-12 20:11:57.875 255 12710.83 49.85 55020.15 88888.00 2011-09-12 20:11:58.000 255 12710.85 49.83 55020.15 88888.00 2011-09-12 20:11:58.125 255 12710.92 49.83 55020.15 88888.00 2011-09-12 20:11:58.250 255 12710.88 49.83 55020.15 88888.00 2011-09-12 20:11:58.375 255 12710.90 49.80 55020.15 88888.00 2011-09-12 20:11:58.500 255 12710.90 49.80 55020.15 88888.00 2011-09-12 20:11:58.625 255 12710.95 49.77 55020.12 88888.00 2011-09-12 20:11:58.750 255 12711.00 49.77 55020.15 88888.00 2011-09-12 20:11:58.875 255 12711.02 49.75 55020.15 88888.00 2011-09-12 20:11:59.000 255 12711.05 49.73 55020.15 88888.00 2011-09-12 20:11:59.125 255 12711.05 49.75 55020.12 88888.00 2011-09-12 20:11:59.250 255 12711.05 49.73 55020.12 88888.00 2011-09-12 20:11:59.375 255 12711.10 49.73 55020.12 88888.00 2011-09-12 20:11:59.500 255 12711.15 49.70 55020.10 88888.00 2011-09-12 20:11:59.625 255 12711.20 49.73 55020.10 88888.00 2011-09-12 20:11:59.750 255 12711.23 49.67 55020.10 88888.00 2011-09-12 20:11:59.875 255 12711.23 49.67 55020.10 88888.00 2011-09-12 20:12:00.000 255 12711.30 49.67 55020.10 88888.00 2011-09-12 20:12:00.125 255 12711.38 49.67 55020.10 88888.00 2011-09-12 20:12:00.250 255 12711.42 49.62 55020.10 88888.00 2011-09-12 20:12:00.375 255 12711.48 49.60 55020.07 88888.00 2011-09-12 20:12:00.500 255 12711.52 49.58 55020.05 88888.00 2011-09-12 20:12:00.625 255 12711.60 49.58 55020.05 88888.00 2011-09-12 20:12:00.750 255 12711.60 49.55 55020.03 88888.00 2011-09-12 20:12:00.875 255 12711.65 49.55 55020.00 88888.00 2011-09-12 20:12:01.000 255 12711.67 49.55 55020.00 88888.00 2011-09-12 20:12:01.125 255 12711.75 49.55 55020.03 88888.00 2011-09-12 20:12:01.250 255 12711.75 49.55 55020.00 88888.00 2011-09-12 20:12:01.375 255 12711.80 49.55 55020.00 88888.00 2011-09-12 20:12:01.500 255 12711.85 49.52 55019.97 88888.00 2011-09-12 20:12:01.625 255 12711.95 49.48 55019.97 88888.00 2011-09-12 20:12:01.750 255 12712.00 49.48 55019.97 88888.00 2011-09-12 20:12:01.875 255 12711.95 49.45 55019.97 88888.00 2011-09-12 20:12:02.000 255 12712.02 49.45 55019.95 88888.00 2011-09-12 20:12:02.125 255 12712.12 49.48 55019.93 88888.00 2011-09-12 20:12:02.250 255 12712.10 49.48 55019.93 88888.00 2011-09-12 20:12:02.375 255 12712.12 49.45 55019.95 88888.00 2011-09-12 20:12:02.500 255 12712.17 49.42 55019.90 88888.00 2011-09-12 20:12:02.625 255 12712.25 49.40 55019.90 88888.00 2011-09-12 20:12:02.750 255 12712.38 49.40 55019.93 88888.00 2011-09-12 20:12:02.875 255 12712.42 49.40 55019.93 88888.00 2011-09-12 20:12:03.000 255 12712.45 49.42 55019.88 88888.00 2011-09-12 20:12:03.125 255 12712.45 49.35 55019.88 88888.00 2011-09-12 20:12:03.250 255 12712.52 49.33 55019.88 88888.00 2011-09-12 20:12:03.375 255 12712.60 49.27 55019.85 88888.00 2011-09-12 20:12:03.500 255 12712.62 49.25 55019.85 88888.00 2011-09-12 20:12:03.625 255 12712.65 49.25 55019.85 88888.00 2011-09-12 20:12:03.750 255 12712.73 49.25 55019.85 88888.00 2011-09-12 20:12:03.875 255 12712.75 49.20 55019.88 88888.00 2011-09-12 20:12:04.000 255 12712.75 49.15 55019.85 88888.00 2011-09-12 20:12:04.125 255 12712.80 49.17 55019.85 88888.00 2011-09-12 20:12:04.250 255 12712.77 49.12 55019.85 88888.00 2011-09-12 20:12:04.375 255 12712.83 49.05 55019.85 88888.00 2011-09-12 20:12:04.500 255 12712.85 49.05 55019.82 88888.00 2011-09-12 20:12:04.625 255 12712.85 49.00 55019.80 88888.00 2011-09-12 20:12:04.750 255 12712.83 48.98 55019.82 88888.00 2011-09-12 20:12:04.875 255 12712.88 48.92 55019.82 88888.00 2011-09-12 20:12:05.000 255 12712.95 48.90 55019.80 88888.00 2011-09-12 20:12:05.125 255 12712.98 48.85 55019.78 88888.00 2011-09-12 20:12:05.250 255 12712.98 48.80 55019.78 88888.00 2011-09-12 20:12:05.375 255 12713.05 48.80 55019.80 88888.00 2011-09-12 20:12:05.500 255 12713.08 48.80 55019.78 88888.00 2011-09-12 20:12:05.625 255 12713.10 48.73 55019.78 88888.00 2011-09-12 20:12:05.750 255 12713.08 48.73 55019.75 88888.00 2011-09-12 20:12:05.875 255 12713.02 48.70 55019.75 88888.00 2011-09-12 20:12:06.000 255 12713.05 48.70 55019.75 88888.00 2011-09-12 20:12:06.125 255 12713.08 48.65 55019.78 88888.00 2011-09-12 20:12:06.250 255 12713.02 48.55 55019.75 88888.00 2011-09-12 20:12:06.375 255 12713.02 48.52 55019.72 88888.00 2011-09-12 20:12:06.500 255 12713.08 48.50 55019.70 88888.00 2011-09-12 20:12:06.625 255 12713.08 48.45 55019.68 88888.00 2011-09-12 20:12:06.750 255 12713.08 48.42 55019.72 88888.00 2011-09-12 20:12:06.875 255 12713.05 48.42 55019.70 88888.00 2011-09-12 20:12:07.000 255 12713.02 48.40 55019.68 88888.00 2011-09-12 20:12:07.125 255 12713.05 48.38 55019.70 88888.00 2011-09-12 20:12:07.250 255 12713.02 48.33 55019.68 88888.00 2011-09-12 20:12:07.375 255 12713.02 48.27 55019.68 88888.00 2011-09-12 20:12:07.500 255 12713.05 48.27 55019.68 88888.00 2011-09-12 20:12:07.625 255 12713.05 48.27 55019.70 88888.00 2011-09-12 20:12:07.750 255 12713.05 48.25 55019.70 88888.00 2011-09-12 20:12:07.875 255 12713.00 48.17 55019.70 88888.00 2011-09-12 20:12:08.000 255 12713.05 48.15 55019.68 88888.00 2011-09-12 20:12:08.125 255 12713.08 48.12 55019.68 88888.00 2011-09-12 20:12:08.250 255 12713.08 48.08 55019.68 88888.00 2011-09-12 20:12:08.375 255 12713.05 48.05 55019.65 88888.00 2011-09-12 20:12:08.500 255 12712.98 48.05 55019.65 88888.00 2011-09-12 20:12:08.625 255 12712.95 48.02 55019.65 88888.00 2011-09-12 20:12:08.750 255 12712.95 47.98 55019.65 88888.00 2011-09-12 20:12:08.875 255 12712.95 47.98 55019.65 88888.00 2011-09-12 20:12:09.000 255 12712.98 47.98 55019.62 88888.00 2011-09-12 20:12:09.125 255 12712.95 48.00 55019.65 88888.00 2011-09-12 20:12:09.250 255 12712.92 47.95 55019.65 88888.00 2011-09-12 20:12:09.375 255 12712.95 47.92 55019.65 88888.00 2011-09-12 20:12:09.500 255 12712.95 47.90 55019.65 88888.00 2011-09-12 20:12:09.625 255 12712.90 47.92 55019.62 88888.00 2011-09-12 20:12:09.750 255 12712.85 47.90 55019.60 88888.00 2011-09-12 20:12:09.875 255 12712.77 47.90 55019.60 88888.00 2011-09-12 20:12:10.000 255 12712.77 47.90 55019.62 88888.00 2011-09-12 20:12:10.125 255 12712.75 47.90 55019.62 88888.00 2011-09-12 20:12:10.250 255 12712.70 47.92 55019.65 88888.00 2011-09-12 20:12:10.375 255 12712.70 47.92 55019.62 88888.00 2011-09-12 20:12:10.500 255 12712.67 47.92 55019.62 88888.00 2011-09-12 20:12:10.625 255 12712.65 47.92 55019.60 88888.00 2011-09-12 20:12:10.750 255 12712.62 47.90 55019.60 88888.00 2011-09-12 20:12:10.875 255 12712.60 47.92 55019.60 88888.00 2011-09-12 20:12:11.000 255 12712.50 47.95 55019.60 88888.00 2011-09-12 20:12:11.125 255 12712.48 47.95 55019.60 88888.00 2011-09-12 20:12:11.250 255 12712.42 47.92 55019.60 88888.00 2011-09-12 20:12:11.375 255 12712.38 47.95 55019.60 88888.00 2011-09-12 20:12:11.500 255 12712.35 47.98 55019.62 88888.00 2011-09-12 20:12:11.625 255 12712.30 48.02 55019.65 88888.00 2011-09-12 20:12:11.750 255 12712.17 48.05 55019.65 88888.00 2011-09-12 20:12:11.875 255 12712.05 48.02 55019.62 88888.00 2011-09-12 20:12:12.000 255 12712.08 48.05 55019.65 88888.00 2011-09-12 20:12:12.125 255 12712.08 48.08 55019.65 88888.00 2011-09-12 20:12:12.250 255 12711.95 48.10 55019.65 88888.00 2011-09-12 20:12:12.375 255 12711.88 48.10 55019.65 88888.00 2011-09-12 20:12:12.500 255 12711.73 48.12 55019.68 88888.00 2011-09-12 20:12:12.625 255 12711.67 48.17 55019.68 88888.00 2011-09-12 20:12:12.750 255 12711.62 48.25 55019.65 88888.00 2011-09-12 20:12:12.875 255 12711.55 48.27 55019.68 88888.00 2011-09-12 20:12:13.000 255 12711.45 48.30 55019.70 88888.00 2011-09-12 20:12:13.125 255 12711.30 48.33 55019.70 88888.00 2011-09-12 20:12:13.250 255 12711.17 48.33 55019.70 88888.00 2011-09-12 20:12:13.375 255 12711.15 48.35 55019.72 88888.00 2011-09-12 20:12:13.500 255 12711.12 48.38 55019.70 88888.00 2011-09-12 20:12:13.625 255 12711.05 48.40 55019.72 88888.00 2011-09-12 20:12:13.750 255 12711.00 48.45 55019.75 88888.00 2011-09-12 20:12:13.875 255 12710.90 48.48 55019.75 88888.00 2011-09-12 20:12:14.000 255 12710.77 48.45 55019.72 88888.00 2011-09-12 20:12:14.125 255 12710.67 48.45 55019.72 88888.00 2011-09-12 20:12:14.250 255 12710.65 48.48 55019.75 88888.00 2011-09-12 20:12:14.375 255 12710.65 48.50 55019.72 88888.00 2011-09-12 20:12:14.500 255 12710.60 48.58 55019.75 88888.00 2011-09-12 20:12:14.625 255 12710.52 48.58 55019.78 88888.00 2011-09-12 20:12:14.750 255 12710.45 48.55 55019.78 88888.00 2011-09-12 20:12:14.875 255 12710.35 48.58 55019.75 88888.00 2011-09-12 20:12:15.000 255 12710.30 48.62 55019.75 88888.00 2011-09-12 20:12:15.125 255 12710.25 48.67 55019.80 88888.00 2011-09-12 20:12:15.250 255 12710.17 48.70 55019.80 88888.00 2011-09-12 20:12:15.375 255 12710.08 48.70 55019.80 88888.00 2011-09-12 20:12:15.500 255 12710.02 48.75 55019.80 88888.00 2011-09-12 20:12:15.625 255 12709.98 48.80 55019.82 88888.00 2011-09-12 20:12:15.750 255 12709.95 48.77 55019.85 88888.00 2011-09-12 20:12:15.875 255 12709.83 48.77 55019.85 88888.00 2011-09-12 20:12:16.000 255 12709.73 48.77 55019.85 88888.00 2011-09-12 20:12:16.125 255 12709.67 48.80 55019.85 88888.00 2011-09-12 20:12:16.250 255 12709.60 48.83 55019.85 88888.00 2011-09-12 20:12:16.375 255 12709.58 48.88 55019.90 88888.00 2011-09-12 20:12:16.500 255 12709.55 48.85 55019.90 88888.00 2011-09-12 20:12:16.625 255 12709.50 48.88 55019.88 88888.00 2011-09-12 20:12:16.750 255 12709.48 48.88 55019.88 88888.00 2011-09-12 20:12:16.875 255 12709.48 48.88 55019.90 88888.00 2011-09-12 20:12:17.000 255 12709.42 48.90 55019.90 88888.00 2011-09-12 20:12:17.125 255 12709.33 48.88 55019.90 88888.00 2011-09-12 20:12:17.250 255 12709.20 48.83 55019.90 88888.00 2011-09-12 20:12:17.375 255 12709.20 48.88 55019.90 88888.00 2011-09-12 20:12:17.500 255 12709.23 48.90 55019.93 88888.00 2011-09-12 20:12:17.625 255 12709.30 48.92 55019.90 88888.00 2011-09-12 20:12:17.750 255 12709.23 48.92 55019.88 88888.00 2011-09-12 20:12:17.875 255 12709.15 48.90 55019.88 88888.00 2011-09-12 20:12:18.000 255 12709.15 48.90 55019.88 88888.00 2011-09-12 20:12:18.125 255 12709.20 48.88 55019.88 88888.00 2011-09-12 20:12:18.250 255 12709.12 48.88 55019.90 88888.00 2011-09-12 20:12:18.375 255 12709.10 48.88 55019.90 88888.00 2011-09-12 20:12:18.500 255 12709.08 48.90 55019.88 88888.00 2011-09-12 20:12:18.625 255 12709.05 48.90 55019.88 88888.00 2011-09-12 20:12:18.750 255 12709.05 48.90 55019.90 88888.00 2011-09-12 20:12:18.875 255 12709.12 48.88 55019.90 88888.00 2011-09-12 20:12:19.000 255 12709.12 48.85 55019.88 88888.00 2011-09-12 20:12:19.125 255 12709.10 48.85 55019.90 88888.00 2011-09-12 20:12:19.250 255 12709.02 48.83 55019.90 88888.00 2011-09-12 20:12:19.375 255 12709.08 48.80 55019.90 88888.00 2011-09-12 20:12:19.500 255 12709.08 48.77 55019.88 88888.00 2011-09-12 20:12:19.625 255 12709.10 48.77 55019.88 88888.00 2011-09-12 20:12:19.750 255 12709.02 48.75 55019.88 88888.00 2011-09-12 20:12:19.875 255 12709.05 48.75 55019.88 88888.00 2011-09-12 20:12:20.000 255 12709.08 48.70 55019.85 88888.00 2011-09-12 20:12:20.125 255 12709.02 48.70 55019.88 88888.00 2011-09-12 20:12:20.250 255 12709.00 48.67 55019.90 88888.00 2011-09-12 20:12:20.375 255 12709.02 48.65 55019.85 88888.00 2011-09-12 20:12:20.500 255 12709.10 48.62 55019.85 88888.00 2011-09-12 20:12:20.625 255 12709.15 48.62 55019.85 88888.00 2011-09-12 20:12:20.750 255 12709.15 48.58 55019.85 88888.00 2011-09-12 20:12:20.875 255 12709.17 48.55 55019.88 88888.00 2011-09-12 20:12:21.000 255 12709.23 48.55 55019.85 88888.00 2011-09-12 20:12:21.125 255 12709.20 48.50 55019.85 88888.00 2011-09-12 20:12:21.250 255 12709.15 48.42 55019.88 88888.00 2011-09-12 20:12:21.375 255 12709.23 48.42 55019.90 88888.00 2011-09-12 20:12:21.500 255 12709.23 48.33 55019.85 88888.00 2011-09-12 20:12:21.625 255 12709.23 48.27 55019.85 88888.00 2011-09-12 20:12:21.750 255 12709.25 48.23 55019.88 88888.00 2011-09-12 20:12:21.875 255 12709.33 48.20 55019.85 88888.00 2011-09-12 20:12:22.000 255 12709.35 48.15 55019.85 88888.00 2011-09-12 20:12:22.125 255 12709.30 48.15 55019.88 88888.00 2011-09-12 20:12:22.250 255 12709.33 48.12 55019.88 88888.00 2011-09-12 20:12:22.375 255 12709.42 48.10 55019.85 88888.00 2011-09-12 20:12:22.500 255 12709.50 48.10 55019.85 88888.00 2011-09-12 20:12:22.625 255 12709.52 48.05 55019.82 88888.00 2011-09-12 20:12:22.750 255 12709.55 48.02 55019.82 88888.00 2011-09-12 20:12:22.875 255 12709.55 47.98 55019.82 88888.00 2011-09-12 20:12:23.000 255 12709.58 47.95 55019.82 88888.00 2011-09-12 20:12:23.125 255 12709.60 47.98 55019.85 88888.00 2011-09-12 20:12:23.250 255 12709.62 47.98 55019.85 88888.00 2011-09-12 20:12:23.375 255 12709.65 47.98 55019.85 88888.00 2011-09-12 20:12:23.500 255 12709.60 47.92 55019.80 88888.00 2011-09-12 20:12:23.625 255 12709.62 47.88 55019.80 88888.00 2011-09-12 20:12:23.750 255 12709.65 47.83 55019.78 88888.00 2011-09-12 20:12:23.875 255 12709.67 47.85 55019.75 88888.00 2011-09-12 20:12:24.000 255 12709.70 47.85 55019.75 88888.00 2011-09-12 20:12:24.125 255 12709.67 47.85 55019.78 88888.00 2011-09-12 20:12:24.250 255 12709.67 47.83 55019.78 88888.00 2011-09-12 20:12:24.375 255 12709.75 47.83 55019.78 88888.00 2011-09-12 20:12:24.500 255 12709.83 47.83 55019.78 88888.00 2011-09-12 20:12:24.625 255 12709.85 47.80 55019.75 88888.00 2011-09-12 20:12:24.750 255 12709.83 47.80 55019.78 88888.00 2011-09-12 20:12:24.875 255 12709.85 47.80 55019.78 88888.00 2011-09-12 20:12:25.000 255 12709.85 47.80 55019.78 88888.00 2011-09-12 20:12:25.125 255 12709.90 47.80 55019.78 88888.00 2011-09-12 20:12:25.250 255 12709.88 47.80 55019.78 88888.00 2011-09-12 20:12:25.375 255 12709.92 47.83 55019.78 88888.00 2011-09-12 20:12:25.500 255 12709.92 47.80 55019.78 88888.00 2011-09-12 20:12:25.625 255 12709.88 47.80 55019.75 88888.00 2011-09-12 20:12:25.750 255 12709.85 47.80 55019.75 88888.00 2011-09-12 20:12:25.875 255 12709.83 47.83 55019.75 88888.00 2011-09-12 20:12:26.000 255 12709.77 47.83 55019.75 88888.00 2011-09-12 20:12:26.125 255 12709.80 47.83 55019.78 88888.00 2011-09-12 20:12:26.250 255 12709.77 47.80 55019.75 88888.00 2011-09-12 20:12:26.375 255 12709.80 47.80 55019.78 88888.00 2011-09-12 20:12:26.500 255 12709.80 47.83 55019.78 88888.00 2011-09-12 20:12:26.625 255 12709.85 47.85 55019.80 88888.00 2011-09-12 20:12:26.750 255 12709.85 47.83 55019.78 88888.00 2011-09-12 20:12:26.875 255 12709.83 47.83 55019.78 88888.00 2011-09-12 20:12:27.000 255 12709.83 47.83 55019.78 88888.00 2011-09-12 20:12:27.125 255 12709.75 47.85 55019.82 88888.00 2011-09-12 20:12:27.250 255 12709.70 47.80 55019.80 88888.00 2011-09-12 20:12:27.375 255 12709.73 47.75 55019.78 88888.00 2011-09-12 20:12:27.500 255 12709.75 47.77 55019.80 88888.00 2011-09-12 20:12:27.625 255 12709.73 47.77 55019.80 88888.00 2011-09-12 20:12:27.750 255 12709.70 47.77 55019.78 88888.00 2011-09-12 20:12:27.875 255 12709.70 47.80 55019.80 88888.00 2011-09-12 20:12:28.000 255 12709.70 47.77 55019.82 88888.00 2011-09-12 20:12:28.125 255 12709.65 47.70 55019.82 88888.00 2011-09-12 20:12:28.250 255 12709.55 47.70 55019.80 88888.00 2011-09-12 20:12:28.375 255 12709.50 47.67 55019.80 88888.00 2011-09-12 20:12:28.500 255 12709.50 47.65 55019.82 88888.00 2011-09-12 20:12:28.625 255 12709.52 47.65 55019.82 88888.00 2011-09-12 20:12:28.750 255 12709.52 47.65 55019.82 88888.00 2011-09-12 20:12:28.875 255 12709.50 47.60 55019.80 88888.00 2011-09-12 20:12:29.000 255 12709.40 47.55 55019.80 88888.00 2011-09-12 20:12:29.125 255 12709.38 47.50 55019.78 88888.00 2011-09-12 20:12:29.250 255 12709.33 47.48 55019.82 88888.00 2011-09-12 20:12:29.375 255 12709.33 47.42 55019.85 88888.00 2011-09-12 20:12:29.500 255 12709.25 47.40 55019.80 88888.00 2011-09-12 20:12:29.625 255 12709.25 47.38 55019.82 88888.00 2011-09-12 20:12:29.750 255 12709.25 47.30 55019.82 88888.00 2011-09-12 20:12:29.875 255 12709.23 47.27 55019.85 88888.00 2011-09-12 20:12:30.000 255 12709.12 47.25 55019.82 88888.00 2011-09-12 20:12:30.125 255 12709.12 47.20 55019.85 88888.00 2011-09-12 20:12:30.250 255 12709.17 47.15 55019.82 88888.00 2011-09-12 20:12:30.375 255 12709.17 47.15 55019.85 88888.00 2011-09-12 20:12:30.500 255 12709.10 47.10 55019.82 88888.00 2011-09-12 20:12:30.625 255 12709.10 47.10 55019.82 88888.00 2011-09-12 20:12:30.750 255 12709.10 47.02 55019.80 88888.00 2011-09-12 20:12:30.875 255 12709.08 46.95 55019.80 88888.00 2011-09-12 20:12:31.000 255 12709.12 46.90 55019.78 88888.00 2011-09-12 20:12:31.125 255 12709.17 46.85 55019.80 88888.00 2011-09-12 20:12:31.250 255 12709.15 46.77 55019.80 88888.00 2011-09-12 20:12:31.375 255 12709.10 46.77 55019.80 88888.00 2011-09-12 20:12:31.500 255 12709.10 46.75 55019.78 88888.00 2011-09-12 20:12:31.625 255 12709.08 46.67 55019.80 88888.00 2011-09-12 20:12:31.750 255 12709.05 46.60 55019.82 88888.00 2011-09-12 20:12:31.875 255 12709.05 46.55 55019.82 88888.00 2011-09-12 20:12:32.000 255 12709.08 46.52 55019.80 88888.00 2011-09-12 20:12:32.125 255 12709.12 46.45 55019.80 88888.00 2011-09-12 20:12:32.250 255 12709.15 46.40 55019.78 88888.00 2011-09-12 20:12:32.375 255 12709.15 46.35 55019.75 88888.00 2011-09-12 20:12:32.500 255 12709.12 46.30 55019.78 88888.00 2011-09-12 20:12:32.625 255 12709.15 46.25 55019.78 88888.00 2011-09-12 20:12:32.750 255 12709.17 46.23 55019.75 88888.00 2011-09-12 20:12:32.875 255 12709.20 46.17 55019.75 88888.00 2011-09-12 20:12:33.000 255 12709.25 46.12 55019.72 88888.00 2011-09-12 20:12:33.125 255 12709.33 46.08 55019.72 88888.00 2011-09-12 20:12:33.250 255 12709.30 46.00 55019.75 88888.00 2011-09-12 20:12:33.375 255 12709.27 46.02 55019.75 88888.00 2011-09-12 20:12:33.500 255 12709.30 45.95 55019.75 88888.00 2011-09-12 20:12:33.625 255 12709.33 45.88 55019.70 88888.00 2011-09-12 20:12:33.750 255 12709.38 45.90 55019.70 88888.00 2011-09-12 20:12:33.875 255 12709.40 45.90 55019.70 88888.00 2011-09-12 20:12:34.000 255 12709.40 45.88 55019.65 88888.00 2011-09-12 20:12:34.125 255 12709.40 45.88 55019.62 88888.00 2011-09-12 20:12:34.250 255 12709.45 45.80 55019.62 88888.00 2011-09-12 20:12:34.375 255 12709.48 45.75 55019.60 88888.00 2011-09-12 20:12:34.500 255 12709.45 45.77 55019.60 88888.00 2011-09-12 20:12:34.625 255 12709.45 45.75 55019.60 88888.00 2011-09-12 20:12:34.750 255 12709.50 45.73 55019.60 88888.00 2011-09-12 20:12:34.875 255 12709.55 45.73 55019.60 88888.00 2011-09-12 20:12:35.000 255 12709.62 45.73 55019.60 88888.00 2011-09-12 20:12:35.125 255 12709.67 45.73 55019.60 88888.00 2011-09-12 20:12:35.250 255 12709.67 45.67 55019.57 88888.00 2011-09-12 20:12:35.375 255 12709.70 45.67 55019.53 88888.00 2011-09-12 20:12:35.500 255 12709.73 45.65 55019.50 88888.00 2011-09-12 20:12:35.625 255 12709.83 45.67 55019.53 88888.00 2011-09-12 20:12:35.750 255 12709.90 45.67 55019.50 88888.00 2011-09-12 20:12:35.875 255 12709.88 45.67 55019.47 88888.00 2011-09-12 20:12:36.000 255 12709.88 45.65 55019.47 88888.00 2011-09-12 20:12:36.125 255 12709.90 45.65 55019.47 88888.00 2011-09-12 20:12:36.250 255 12709.98 45.65 55019.47 88888.00 2011-09-12 20:12:36.375 255 12710.00 45.65 55019.43 88888.00 2011-09-12 20:12:36.500 255 12710.02 45.67 55019.43 88888.00 2011-09-12 20:12:36.625 255 12710.05 45.67 55019.40 88888.00 2011-09-12 20:12:36.750 255 12710.05 45.65 55019.38 88888.00 2011-09-12 20:12:36.875 255 12710.17 45.70 55019.35 88888.00 2011-09-12 20:12:37.000 255 12710.23 45.73 55019.35 88888.00 2011-09-12 20:12:37.125 255 12710.25 45.73 55019.35 88888.00 2011-09-12 20:12:37.250 255 12710.30 45.70 55019.32 88888.00 2011-09-12 20:12:37.375 255 12710.38 45.75 55019.32 88888.00 2011-09-12 20:12:37.500 255 12710.35 45.75 55019.30 88888.00 2011-09-12 20:12:37.625 255 12710.38 45.77 55019.30 88888.00 2011-09-12 20:12:37.750 255 12710.45 45.77 55019.25 88888.00 2011-09-12 20:12:37.875 255 12710.48 45.80 55019.25 88888.00 2011-09-12 20:12:38.000 255 12710.52 45.85 55019.28 88888.00 2011-09-12 20:12:38.125 255 12710.60 45.90 55019.22 88888.00 2011-09-12 20:12:38.250 255 12710.62 45.92 55019.20 88888.00 2011-09-12 20:12:38.375 255 12710.70 45.98 55019.20 88888.00 2011-09-12 20:12:38.500 255 12710.75 45.98 55019.20 88888.00 2011-09-12 20:12:38.625 255 12710.80 45.98 55019.18 88888.00 2011-09-12 20:12:38.750 255 12710.83 46.00 55019.15 88888.00 2011-09-12 20:12:38.875 255 12710.92 46.05 55019.12 88888.00 2011-09-12 20:12:39.000 255 12711.00 46.12 55019.10 88888.00 2011-09-12 20:12:39.125 255 12711.05 46.17 55019.07 88888.00 2011-09-12 20:12:39.250 255 12711.12 46.17 55019.05 88888.00 2011-09-12 20:12:39.375 255 12711.20 46.23 55019.03 88888.00 2011-09-12 20:12:39.500 255 12711.27 46.33 55019.03 88888.00 2011-09-12 20:12:39.625 255 12711.30 46.35 55018.97 88888.00 2011-09-12 20:12:39.750 255 12711.42 46.35 55018.97 88888.00 2011-09-12 20:12:39.875 255 12711.48 46.40 55018.97 88888.00 2011-09-12 20:12:40.000 255 12711.58 46.40 55018.90 88888.00 2011-09-12 20:12:40.125 255 12711.67 46.48 55018.90 88888.00 2011-09-12 20:12:40.250 255 12711.77 46.55 55018.93 88888.00 2011-09-12 20:12:40.375 255 12711.90 46.65 55018.90 88888.00 2011-09-12 20:12:40.500 255 12711.88 46.65 55018.85 88888.00 2011-09-12 20:12:40.625 255 12711.90 46.65 55018.80 88888.00 2011-09-12 20:12:40.750 255 12712.02 46.73 55018.80 88888.00 2011-09-12 20:12:40.875 255 12712.08 46.77 55018.78 88888.00 2011-09-12 20:12:41.000 255 12712.08 46.83 55018.75 88888.00 2011-09-12 20:12:41.125 255 12712.10 46.85 55018.75 88888.00 2011-09-12 20:12:41.250 255 12712.10 46.85 55018.70 88888.00 2011-09-12 20:12:41.375 255 12712.23 46.95 55018.70 88888.00 2011-09-12 20:12:41.500 255 12712.33 46.98 55018.68 88888.00 2011-09-12 20:12:41.625 255 12712.30 47.00 55018.65 88888.00 2011-09-12 20:12:41.750 255 12712.27 47.00 55018.68 88888.00 2011-09-12 20:12:41.875 255 12712.33 47.08 55018.65 88888.00 2011-09-12 20:12:42.000 255 12712.42 47.12 55018.62 88888.00 2011-09-12 20:12:42.125 255 12712.55 47.17 55018.60 88888.00 2011-09-12 20:12:42.250 255 12712.55 47.23 55018.57 88888.00 2011-09-12 20:12:42.375 255 12712.62 47.25 55018.55 88888.00 2011-09-12 20:12:42.500 255 12712.67 47.25 55018.53 88888.00 2011-09-12 20:12:42.625 255 12712.67 47.27 55018.53 88888.00 2011-09-12 20:12:42.750 255 12712.70 47.30 55018.50 88888.00 2011-09-12 20:12:42.875 255 12712.75 47.30 55018.50 88888.00 2011-09-12 20:12:43.000 255 12712.75 47.38 55018.50 88888.00 2011-09-12 20:12:43.125 255 12712.80 47.40 55018.50 88888.00 2011-09-12 20:12:43.250 255 12712.85 47.40 55018.47 88888.00 2011-09-12 20:12:43.375 255 12712.88 47.40 55018.47 88888.00 2011-09-12 20:12:43.500 255 12712.90 47.42 55018.45 88888.00 2011-09-12 20:12:43.625 255 12712.90 47.42 55018.47 88888.00 2011-09-12 20:12:43.750 255 12712.92 47.40 55018.45 88888.00 2011-09-12 20:12:43.875 255 12713.00 47.40 55018.43 88888.00 2011-09-12 20:12:44.000 255 12712.98 47.45 55018.43 88888.00 2011-09-12 20:12:44.125 255 12712.95 47.45 55018.43 88888.00 2011-09-12 20:12:44.250 255 12712.95 47.50 55018.40 88888.00 2011-09-12 20:12:44.375 255 12713.00 47.52 55018.40 88888.00 2011-09-12 20:12:44.500 255 12713.00 47.48 55018.40 88888.00 2011-09-12 20:12:44.625 255 12713.00 47.45 55018.40 88888.00 2011-09-12 20:12:44.750 255 12713.05 47.50 55018.40 88888.00 2011-09-12 20:12:44.875 255 12713.02 47.50 55018.38 88888.00 2011-09-12 20:12:45.000 255 12713.05 47.52 55018.38 88888.00 2011-09-12 20:12:45.125 255 12713.05 47.48 55018.38 88888.00 2011-09-12 20:12:45.250 255 12713.02 47.45 55018.38 88888.00 2011-09-12 20:12:45.375 255 12713.08 47.50 55018.38 88888.00 2011-09-12 20:12:45.500 255 12713.05 47.50 55018.38 88888.00 2011-09-12 20:12:45.625 255 12713.02 47.48 55018.40 88888.00 2011-09-12 20:12:45.750 255 12713.08 47.45 55018.38 88888.00 2011-09-12 20:12:45.875 255 12713.17 47.42 55018.35 88888.00 2011-09-12 20:12:46.000 255 12713.25 47.42 55018.32 88888.00 2011-09-12 20:12:46.125 255 12713.23 47.42 55018.32 88888.00 2011-09-12 20:12:46.250 255 12713.15 47.38 55018.32 88888.00 2011-09-12 20:12:46.375 255 12713.15 47.33 55018.30 88888.00 2011-09-12 20:12:46.500 255 12713.12 47.27 55018.30 88888.00 2011-09-12 20:12:46.625 255 12713.23 47.25 55018.32 88888.00 2011-09-12 20:12:46.750 255 12713.25 47.25 55018.30 88888.00 2011-09-12 20:12:46.875 255 12713.17 47.25 55018.28 88888.00 2011-09-12 20:12:47.000 255 12713.15 47.20 55018.25 88888.00 2011-09-12 20:12:47.125 255 12713.23 47.20 55018.25 88888.00 2011-09-12 20:12:47.250 255 12713.27 47.12 55018.28 88888.00 2011-09-12 20:12:47.375 255 12713.33 47.10 55018.28 88888.00 2011-09-12 20:12:47.500 255 12713.35 47.10 55018.28 88888.00 2011-09-12 20:12:47.625 255 12713.33 47.02 55018.28 88888.00 2011-09-12 20:12:47.750 255 12713.38 46.95 55018.28 88888.00 2011-09-12 20:12:47.875 255 12713.38 46.90 55018.28 88888.00 2011-09-12 20:12:48.000 255 12713.35 46.85 55018.28 88888.00 2011-09-12 20:12:48.125 255 12713.40 46.83 55018.28 88888.00 2011-09-12 20:12:48.250 255 12713.45 46.77 55018.25 88888.00 2011-09-12 20:12:48.375 255 12713.55 46.73 55018.25 88888.00 2011-09-12 20:12:48.500 255 12713.58 46.67 55018.25 88888.00 2011-09-12 20:12:48.625 255 12713.55 46.60 55018.22 88888.00 2011-09-12 20:12:48.750 255 12713.58 46.55 55018.22 88888.00 2011-09-12 20:12:48.875 255 12713.58 46.50 55018.25 88888.00 2011-09-12 20:12:49.000 255 12713.52 46.45 55018.20 88888.00 2011-09-12 20:12:49.125 255 12713.45 46.40 55018.20 88888.00 2011-09-12 20:12:49.250 255 12713.42 46.30 55018.22 88888.00 2011-09-12 20:12:49.375 255 12713.48 46.30 55018.25 88888.00 2011-09-12 20:12:49.500 255 12713.45 46.25 55018.25 88888.00 2011-09-12 20:12:49.625 255 12713.50 46.23 55018.22 88888.00 2011-09-12 20:12:49.750 255 12713.50 46.15 55018.22 88888.00 2011-09-12 20:12:49.875 255 12713.45 46.05 55018.22 88888.00 2011-09-12 20:12:50.000 255 12713.40 46.00 55018.22 88888.00 2011-09-12 20:12:50.125 255 12713.40 45.92 55018.22 88888.00 2011-09-12 20:12:50.250 255 12713.40 45.88 55018.25 88888.00 2011-09-12 20:12:50.375 255 12713.45 45.85 55018.22 88888.00 2011-09-12 20:12:50.500 255 12713.48 45.75 55018.22 88888.00 2011-09-12 20:12:50.625 255 12713.40 45.70 55018.22 88888.00 2011-09-12 20:12:50.750 255 12713.35 45.67 55018.22 88888.00 2011-09-12 20:12:50.875 255 12713.38 45.60 55018.22 88888.00 2011-09-12 20:12:51.000 255 12713.33 45.58 55018.22 88888.00 2011-09-12 20:12:51.125 255 12713.33 45.55 55018.22 88888.00 2011-09-12 20:12:51.250 255 12713.33 45.50 55018.25 88888.00 2011-09-12 20:12:51.375 255 12713.33 45.48 55018.25 88888.00 2011-09-12 20:12:51.500 255 12713.25 45.38 55018.22 88888.00 2011-09-12 20:12:51.625 255 12713.20 45.35 55018.25 88888.00 2011-09-12 20:12:51.750 255 12713.20 45.27 55018.22 88888.00 2011-09-12 20:12:51.875 255 12713.12 45.25 55018.22 88888.00 2011-09-12 20:12:52.000 255 12713.10 45.23 55018.25 88888.00 2011-09-12 20:12:52.125 255 12713.08 45.17 55018.28 88888.00 2011-09-12 20:12:52.250 255 12713.05 45.12 55018.28 88888.00 2011-09-12 20:12:52.375 255 12713.08 45.10 55018.28 88888.00 2011-09-12 20:12:52.500 255 12713.12 45.05 55018.28 88888.00 2011-09-12 20:12:52.625 255 12713.10 44.98 55018.25 88888.00 2011-09-12 20:12:52.750 255 12713.10 44.92 55018.25 88888.00 2011-09-12 20:12:52.875 255 12713.10 44.92 55018.25 88888.00 2011-09-12 20:12:53.000 255 12713.08 44.90 55018.22 88888.00 2011-09-12 20:12:53.125 255 12713.05 44.90 55018.28 88888.00 2011-09-12 20:12:53.250 255 12713.00 44.83 55018.28 88888.00 2011-09-12 20:12:53.375 255 12713.00 44.80 55018.25 88888.00 2011-09-12 20:12:53.500 255 12713.00 44.80 55018.28 88888.00 2011-09-12 20:12:53.625 255 12712.98 44.77 55018.25 88888.00 2011-09-12 20:12:53.750 255 12712.98 44.75 55018.25 88888.00 2011-09-12 20:12:53.875 255 12713.00 44.75 55018.25 88888.00 2011-09-12 20:12:54.000 255 12712.98 44.70 55018.22 88888.00 2011-09-12 20:12:54.125 255 12712.92 44.70 55018.22 88888.00 2011-09-12 20:12:54.250 255 12712.90 44.65 55018.20 88888.00 2011-09-12 20:12:54.375 255 12712.90 44.67 55018.25 88888.00 2011-09-12 20:12:54.500 255 12712.88 44.73 55018.25 88888.00 2011-09-12 20:12:54.625 255 12712.88 44.73 55018.22 88888.00 2011-09-12 20:12:54.750 255 12712.83 44.70 55018.22 88888.00 2011-09-12 20:12:54.875 255 12712.77 44.67 55018.22 88888.00 2011-09-12 20:12:55.000 255 12712.77 44.67 55018.20 88888.00 2011-09-12 20:12:55.125 255 12712.77 44.67 55018.22 88888.00 2011-09-12 20:12:55.250 255 12712.77 44.67 55018.20 88888.00 2011-09-12 20:12:55.375 255 12712.80 44.67 55018.20 88888.00 2011-09-12 20:12:55.500 255 12712.83 44.73 55018.18 88888.00 2011-09-12 20:12:55.625 255 12712.77 44.73 55018.20 88888.00 2011-09-12 20:12:55.750 255 12712.80 44.75 55018.18 88888.00 2011-09-12 20:12:55.875 255 12712.80 44.77 55018.15 88888.00 2011-09-12 20:12:56.000 255 12712.80 44.77 55018.15 88888.00 2011-09-12 20:12:56.125 255 12712.83 44.77 55018.18 88888.00 2011-09-12 20:12:56.250 255 12712.80 44.77 55018.12 88888.00 2011-09-12 20:12:56.375 255 12712.83 44.83 55018.12 88888.00 2011-09-12 20:12:56.500 255 12712.88 44.85 55018.12 88888.00 2011-09-12 20:12:56.625 255 12712.85 44.88 55018.15 88888.00 2011-09-12 20:12:56.750 255 12712.85 44.92 55018.15 88888.00 2011-09-12 20:12:56.875 255 12712.88 44.95 55018.15 88888.00 2011-09-12 20:12:57.000 255 12712.92 44.98 55018.10 88888.00 2011-09-12 20:12:57.125 255 12713.00 45.02 55018.12 88888.00 2011-09-12 20:12:57.250 255 12713.05 45.02 55018.12 88888.00 2011-09-12 20:12:57.375 255 12713.10 45.05 55018.10 88888.00 2011-09-12 20:12:57.500 255 12713.15 45.10 55018.10 88888.00 2011-09-12 20:12:57.625 255 12713.15 45.12 55018.10 88888.00 2011-09-12 20:12:57.750 255 12713.15 45.17 55018.10 88888.00 2011-09-12 20:12:57.875 255 12713.17 45.20 55018.10 88888.00 2011-09-12 20:12:58.000 255 12713.17 45.23 55018.07 88888.00 2011-09-12 20:12:58.125 255 12713.17 45.27 55018.07 88888.00 2011-09-12 20:12:58.250 255 12713.15 45.30 55018.05 88888.00 2011-09-12 20:12:58.375 255 12713.17 45.35 55018.03 88888.00 2011-09-12 20:12:58.500 255 12713.23 45.38 55018.00 88888.00 2011-09-12 20:12:58.625 255 12713.23 45.38 55018.00 88888.00 2011-09-12 20:12:58.750 255 12713.20 45.45 55018.00 88888.00 2011-09-12 20:12:58.875 255 12713.25 45.50 55017.95 88888.00 2011-09-12 20:12:59.000 255 12713.33 45.55 55017.95 88888.00 2011-09-12 20:12:59.125 255 12713.42 45.55 55017.95 88888.00 2011-09-12 20:12:59.250 255 12713.40 45.55 55017.95 88888.00 2011-09-12 20:12:59.375 255 12713.40 45.60 55017.95 88888.00 2011-09-12 20:12:59.500 255 12713.38 45.65 55017.93 88888.00 2011-09-12 20:12:59.625 255 12713.42 45.67 55017.95 88888.00 2011-09-12 20:12:59.750 255 12713.50 45.70 55017.93 88888.00 2011-09-12 20:12:59.875 255 12713.58 45.73 55017.93 88888.00 2011-09-12 20:13:00.000 255 12713.58 45.75 55017.93 88888.00 2011-09-12 20:13:00.125 255 12713.58 45.77 55017.93 88888.00 2011-09-12 20:13:00.250 255 12713.62 45.85 55017.93 88888.00 2011-09-12 20:13:00.375 255 12713.62 45.85 55017.93 88888.00 2011-09-12 20:13:00.500 255 12713.62 45.88 55017.93 88888.00 2011-09-12 20:13:00.625 255 12713.65 45.92 55017.88 88888.00 2011-09-12 20:13:00.750 255 12713.67 45.92 55017.88 88888.00 2011-09-12 20:13:00.875 255 12713.70 45.92 55017.88 88888.00 2011-09-12 20:13:01.000 255 12713.75 45.95 55017.88 88888.00 2011-09-12 20:13:01.125 255 12713.75 45.98 55017.88 88888.00 2011-09-12 20:13:01.250 255 12713.70 45.98 55017.88 88888.00 2011-09-12 20:13:01.375 255 12713.67 46.00 55017.88 88888.00 2011-09-12 20:13:01.500 255 12713.65 46.02 55017.85 88888.00 2011-09-12 20:13:01.625 255 12713.67 46.05 55017.85 88888.00 2011-09-12 20:13:01.750 255 12713.77 46.08 55017.82 88888.00 2011-09-12 20:13:01.875 255 12713.77 46.08 55017.82 88888.00 2011-09-12 20:13:02.000 255 12713.80 46.08 55017.80 88888.00 2011-09-12 20:13:02.125 255 12713.83 46.10 55017.85 88888.00 2011-09-12 20:13:02.250 255 12713.88 46.08 55017.85 88888.00 2011-09-12 20:13:02.375 255 12713.95 46.10 55017.88 88888.00 2011-09-12 20:13:02.500 255 12713.92 46.10 55017.85 88888.00 2011-09-12 20:13:02.625 255 12713.90 46.05 55017.85 88888.00 2011-09-12 20:13:02.750 255 12713.90 46.08 55017.88 88888.00 2011-09-12 20:13:02.875 255 12713.88 46.08 55017.88 88888.00 2011-09-12 20:13:03.000 255 12713.95 46.02 55017.85 88888.00 2011-09-12 20:13:03.125 255 12714.05 46.00 55017.90 88888.00 2011-09-12 20:13:03.250 255 12714.08 46.02 55017.93 88888.00 2011-09-12 20:13:03.375 255 12714.05 45.98 55017.88 88888.00 2011-09-12 20:13:03.500 255 12714.02 45.95 55017.88 88888.00 2011-09-12 20:13:03.625 255 12714.08 45.92 55017.88 88888.00 2011-09-12 20:13:03.750 255 12714.10 45.88 55017.88 88888.00 2011-09-12 20:13:03.875 255 12714.12 45.85 55017.88 88888.00 2011-09-12 20:13:04.000 255 12714.12 45.88 55017.90 88888.00 2011-09-12 20:13:04.125 255 12714.12 45.80 55017.90 88888.00 2011-09-12 20:13:04.250 255 12714.15 45.75 55017.90 88888.00 2011-09-12 20:13:04.375 255 12714.17 45.73 55017.90 88888.00 2011-09-12 20:13:04.500 255 12714.12 45.70 55017.93 88888.00 2011-09-12 20:13:04.625 255 12714.10 45.65 55017.90 88888.00 2011-09-12 20:13:04.750 255 12714.20 45.62 55017.90 88888.00 2011-09-12 20:13:04.875 255 12714.25 45.60 55017.93 88888.00 2011-09-12 20:13:05.000 255 12714.25 45.58 55017.93 88888.00 2011-09-12 20:13:05.125 255 12714.20 45.52 55017.95 88888.00 2011-09-12 20:13:05.250 255 12714.12 45.48 55017.95 88888.00 2011-09-12 20:13:05.375 255 12714.23 45.40 55017.95 88888.00 2011-09-12 20:13:05.500 255 12714.25 45.38 55017.95 88888.00 2011-09-12 20:13:05.625 255 12714.17 45.33 55017.97 88888.00 2011-09-12 20:13:05.750 255 12714.08 45.30 55017.97 88888.00 2011-09-12 20:13:05.875 255 12714.08 45.23 55017.97 88888.00 2011-09-12 20:13:06.000 255 12714.10 45.15 55017.95 88888.00 2011-09-12 20:13:06.125 255 12714.10 45.10 55017.97 88888.00 2011-09-12 20:13:06.250 255 12714.05 45.00 55017.95 88888.00 2011-09-12 20:13:06.375 255 12714.05 44.92 55017.97 88888.00 2011-09-12 20:13:06.500 255 12714.05 44.90 55018.00 88888.00 2011-09-12 20:13:06.625 255 12714.02 44.85 55018.03 88888.00 2011-09-12 20:13:06.750 255 12714.00 44.75 55018.03 88888.00 2011-09-12 20:13:06.875 255 12713.90 44.70 55018.03 88888.00 2011-09-12 20:13:07.000 255 12713.85 44.62 55018.00 88888.00 2011-09-12 20:13:07.125 255 12713.88 44.55 55018.03 88888.00 2011-09-12 20:13:07.250 255 12713.92 44.50 55018.05 88888.00 2011-09-12 20:13:07.375 255 12713.90 44.42 55018.07 88888.00 2011-09-12 20:13:07.500 255 12713.83 44.35 55018.05 88888.00 2011-09-12 20:13:07.625 255 12713.83 44.27 55018.05 88888.00 2011-09-12 20:13:07.750 255 12713.88 44.23 55018.05 88888.00 2011-09-12 20:13:07.875 255 12713.88 44.17 55018.03 88888.00 2011-09-12 20:13:08.000 255 12713.85 44.15 55018.07 88888.00 2011-09-12 20:13:08.125 255 12713.83 44.10 55018.07 88888.00 2011-09-12 20:13:08.250 255 12713.77 44.02 55018.10 88888.00 2011-09-12 20:13:08.375 255 12713.73 44.02 55018.10 88888.00 2011-09-12 20:13:08.500 255 12713.77 43.92 55018.07 88888.00 2011-09-12 20:13:08.625 255 12713.75 43.88 55018.07 88888.00 2011-09-12 20:13:08.750 255 12713.73 43.85 55018.07 88888.00 2011-09-12 20:13:08.875 255 12713.73 43.83 55018.12 88888.00 2011-09-12 20:13:09.000 255 12713.70 43.75 55018.12 88888.00 2011-09-12 20:13:09.125 255 12713.65 43.73 55018.10 88888.00 2011-09-12 20:13:09.250 255 12713.62 43.67 55018.12 88888.00 2011-09-12 20:13:09.375 255 12713.60 43.62 55018.12 88888.00 2011-09-12 20:13:09.500 255 12713.58 43.62 55018.12 88888.00 2011-09-12 20:13:09.625 255 12713.58 43.62 55018.12 88888.00 2011-09-12 20:13:09.750 255 12713.55 43.60 55018.12 88888.00 2011-09-12 20:13:09.875 255 12713.50 43.58 55018.12 88888.00 2011-09-12 20:13:10.000 255 12713.50 43.55 55018.10 88888.00 2011-09-12 20:13:10.125 255 12713.50 43.52 55018.10 88888.00 2011-09-12 20:13:10.250 255 12713.42 43.52 55018.15 88888.00 2011-09-12 20:13:10.375 255 12713.35 43.50 55018.12 88888.00 2011-09-12 20:13:10.500 255 12713.35 43.52 55018.12 88888.00 2011-09-12 20:13:10.625 255 12713.40 43.50 55018.07 88888.00 2011-09-12 20:13:10.750 255 12713.42 43.48 55018.07 88888.00 2011-09-12 20:13:10.875 255 12713.40 43.48 55018.10 88888.00 2011-09-12 20:13:11.000 255 12713.33 43.48 55018.07 88888.00 2011-09-12 20:13:11.125 255 12713.30 43.50 55018.07 88888.00 2011-09-12 20:13:11.250 255 12713.30 43.48 55018.07 88888.00 2011-09-12 20:13:11.375 255 12713.35 43.48 55018.05 88888.00 2011-09-12 20:13:11.500 255 12713.25 43.48 55018.03 88888.00 2011-09-12 20:13:11.625 255 12713.25 43.52 55018.03 88888.00 2011-09-12 20:13:11.750 255 12713.27 43.55 55018.03 88888.00 2011-09-12 20:13:11.875 255 12713.25 43.58 55018.03 88888.00 2011-09-12 20:13:12.000 255 12713.25 43.58 55018.00 88888.00 2011-09-12 20:13:12.125 255 12713.25 43.58 55018.00 88888.00 2011-09-12 20:13:12.250 255 12713.25 43.65 55018.03 88888.00 2011-09-12 20:13:12.375 255 12713.35 43.73 55018.03 88888.00 2011-09-12 20:13:12.500 255 12713.35 43.73 55018.03 88888.00 2011-09-12 20:13:12.625 255 12713.30 43.70 55017.95 88888.00 2011-09-12 20:13:12.750 255 12713.25 43.77 55017.95 88888.00 2011-09-12 20:13:12.875 255 12713.23 43.77 55017.95 88888.00 2011-09-12 20:13:13.000 255 12713.25 43.80 55017.95 88888.00 2011-09-12 20:13:13.125 255 12713.27 43.83 55017.93 88888.00 2011-09-12 20:13:13.250 255 12713.27 43.88 55017.93 88888.00 2011-09-12 20:13:13.375 255 12713.30 43.92 55017.93 88888.00 2011-09-12 20:13:13.500 255 12713.38 43.95 55017.88 88888.00 2011-09-12 20:13:13.625 255 12713.42 43.95 55017.90 88888.00 2011-09-12 20:13:13.750 255 12713.48 44.02 55017.88 88888.00 2011-09-12 20:13:13.875 255 12713.58 44.02 55017.85 88888.00 2011-09-12 20:13:14.000 255 12713.62 44.05 55017.82 88888.00 2011-09-12 20:13:14.125 255 12713.58 44.08 55017.85 88888.00 2011-09-12 20:13:14.250 255 12713.58 44.10 55017.82 88888.00 2011-09-12 20:13:14.375 255 12713.60 44.15 55017.80 88888.00 2011-09-12 20:13:14.500 255 12713.60 44.20 55017.78 88888.00 2011-09-12 20:13:14.625 255 12713.65 44.25 55017.80 88888.00 2011-09-12 20:13:14.750 255 12713.67 44.27 55017.78 88888.00 2011-09-12 20:13:14.875 255 12713.70 44.27 55017.75 88888.00 2011-09-12 20:13:15.000 255 12713.75 44.35 55017.72 88888.00 2011-09-12 20:13:15.125 255 12713.77 44.38 55017.75 88888.00 2011-09-12 20:13:15.250 255 12713.70 44.38 55017.75 88888.00 2011-09-12 20:13:15.375 255 12713.75 44.42 55017.75 88888.00 2011-09-12 20:13:15.500 255 12713.80 44.42 55017.72 88888.00 2011-09-12 20:13:15.625 255 12713.88 44.42 55017.70 88888.00 2011-09-12 20:13:15.750 255 12713.95 44.42 55017.68 88888.00 2011-09-12 20:13:15.875 255 12714.00 44.45 55017.68 88888.00 2011-09-12 20:13:16.000 255 12713.95 44.48 55017.68 88888.00 2011-09-12 20:13:16.125 255 12713.98 44.50 55017.68 88888.00 2011-09-12 20:13:16.250 255 12714.05 44.52 55017.65 88888.00 2011-09-12 20:13:16.375 255 12714.17 44.55 55017.65 88888.00 2011-09-12 20:13:16.500 255 12714.17 44.55 55017.65 88888.00 2011-09-12 20:13:16.625 255 12714.25 44.60 55017.65 88888.00 2011-09-12 20:13:16.750 255 12714.25 44.60 55017.62 88888.00 2011-09-12 20:13:16.875 255 12714.27 44.58 55017.60 88888.00 2011-09-12 20:13:17.000 255 12714.23 44.58 55017.60 88888.00 2011-09-12 20:13:17.125 255 12714.27 44.60 55017.62 88888.00 2011-09-12 20:13:17.250 255 12714.30 44.60 55017.62 88888.00 2011-09-12 20:13:17.375 255 12714.35 44.60 55017.62 88888.00 2011-09-12 20:13:17.500 255 12714.38 44.55 55017.62 88888.00 2011-09-12 20:13:17.625 255 12714.40 44.55 55017.57 88888.00 2011-09-12 20:13:17.750 255 12714.40 44.58 55017.60 88888.00 2011-09-12 20:13:17.875 255 12714.42 44.58 55017.57 88888.00 2011-09-12 20:13:18.000 255 12714.42 44.55 55017.55 88888.00 2011-09-12 20:13:18.125 255 12714.45 44.55 55017.55 88888.00 2011-09-12 20:13:18.250 255 12714.42 44.50 55017.55 88888.00 2011-09-12 20:13:18.375 255 12714.40 44.48 55017.55 88888.00 2011-09-12 20:13:18.500 255 12714.40 44.50 55017.55 88888.00 2011-09-12 20:13:18.625 255 12714.45 44.50 55017.57 88888.00 2011-09-12 20:13:18.750 255 12714.45 44.45 55017.57 88888.00 2011-09-12 20:13:18.875 255 12714.48 44.45 55017.57 88888.00 2011-09-12 20:13:19.000 255 12714.50 44.42 55017.57 88888.00 2011-09-12 20:13:19.125 255 12714.48 44.42 55017.57 88888.00 2011-09-12 20:13:19.250 255 12714.45 44.38 55017.57 88888.00 2011-09-12 20:13:19.375 255 12714.55 44.38 55017.57 88888.00 2011-09-12 20:13:19.500 255 12714.60 44.38 55017.60 88888.00 2011-09-12 20:13:19.625 255 12714.60 44.35 55017.57 88888.00 2011-09-12 20:13:19.750 255 12714.58 44.33 55017.60 88888.00 2011-09-12 20:13:19.875 255 12714.55 44.33 55017.60 88888.00 2011-09-12 20:13:20.000 255 12714.55 44.30 55017.60 88888.00 2011-09-12 20:13:20.125 255 12714.52 44.23 55017.62 88888.00 2011-09-12 20:13:20.250 255 12714.48 44.23 55017.62 88888.00 2011-09-12 20:13:20.375 255 12714.48 44.20 55017.62 88888.00 2011-09-12 20:13:20.500 255 12714.50 44.17 55017.62 88888.00 2011-09-12 20:13:20.625 255 12714.58 44.12 55017.62 88888.00 2011-09-12 20:13:20.750 255 12714.55 44.12 55017.65 88888.00 2011-09-12 20:13:20.875 255 12714.52 44.08 55017.68 88888.00 2011-09-12 20:13:21.000 255 12714.45 44.00 55017.68 88888.00 2011-09-12 20:13:21.125 255 12714.45 44.00 55017.70 88888.00 2011-09-12 20:13:21.250 255 12714.42 43.95 55017.68 88888.00 2011-09-12 20:13:21.375 255 12714.42 43.98 55017.70 88888.00 2011-09-12 20:13:21.500 255 12714.42 43.92 55017.70 88888.00 2011-09-12 20:13:21.625 255 12714.42 43.85 55017.72 88888.00 2011-09-12 20:13:21.750 255 12714.45 43.80 55017.70 88888.00 2011-09-12 20:13:21.875 255 12714.40 43.75 55017.70 88888.00 2011-09-12 20:13:22.000 255 12714.38 43.73 55017.72 88888.00 2011-09-12 20:13:22.125 255 12714.40 43.67 55017.78 88888.00 2011-09-12 20:13:22.250 255 12714.38 43.60 55017.75 88888.00 2011-09-12 20:13:22.375 255 12714.40 43.58 55017.75 88888.00 2011-09-12 20:13:22.500 255 12714.35 43.55 55017.78 88888.00 2011-09-12 20:13:22.625 255 12714.38 43.50 55017.78 88888.00 2011-09-12 20:13:22.750 255 12714.35 43.45 55017.82 88888.00 2011-09-12 20:13:22.875 255 12714.30 43.35 55017.82 88888.00 2011-09-12 20:13:23.000 255 12714.23 43.27 55017.85 88888.00 2011-09-12 20:13:23.125 255 12714.20 43.25 55017.90 88888.00 2011-09-12 20:13:23.250 255 12714.20 43.23 55017.90 88888.00 2011-09-12 20:13:23.375 255 12714.20 43.15 55017.85 88888.00 2011-09-12 20:13:23.500 255 12714.20 43.08 55017.88 88888.00 2011-09-12 20:13:23.625 255 12714.15 43.02 55017.90 88888.00 2011-09-12 20:13:23.750 255 12714.10 42.98 55017.88 88888.00 2011-09-12 20:13:23.875 255 12714.08 42.92 55017.90 88888.00 2011-09-12 20:13:24.000 255 12714.12 42.88 55017.88 88888.00 2011-09-12 20:13:24.125 255 12714.10 42.85 55017.90 88888.00 2011-09-12 20:13:24.250 255 12714.10 42.80 55017.95 88888.00 2011-09-12 20:13:24.375 255 12714.15 42.77 55017.95 88888.00 2011-09-12 20:13:24.500 255 12714.15 42.73 55017.95 88888.00 2011-09-12 20:13:24.625 255 12714.10 42.65 55017.93 88888.00 2011-09-12 20:13:24.750 255 12714.05 42.62 55017.95 88888.00 2011-09-12 20:13:24.875 255 12714.05 42.60 55017.95 88888.00 2011-09-12 20:13:25.000 255 12714.02 42.52 55017.95 88888.00 2011-09-12 20:13:25.125 255 12713.98 42.50 55017.95 88888.00 2011-09-12 20:13:25.250 255 12713.92 42.48 55017.95 88888.00 2011-09-12 20:13:25.375 255 12713.98 42.45 55017.97 88888.00 2011-09-12 20:13:25.500 255 12714.02 42.45 55018.03 88888.00 2011-09-12 20:13:25.625 255 12714.02 42.40 55018.03 88888.00 2011-09-12 20:13:25.750 255 12713.92 42.38 55018.03 88888.00 2011-09-12 20:13:25.875 255 12713.92 42.33 55018.00 88888.00 2011-09-12 20:13:26.000 255 12713.95 42.33 55018.00 88888.00 2011-09-12 20:13:26.125 255 12714.00 42.30 55018.05 88888.00 2011-09-12 20:13:26.250 255 12714.02 42.25 55018.03 88888.00 2011-09-12 20:13:26.375 255 12714.02 42.20 55018.00 88888.00 2011-09-12 20:13:26.500 255 12714.05 42.17 55018.00 88888.00 2011-09-12 20:13:26.625 255 12714.02 42.12 55018.00 88888.00 2011-09-12 20:13:26.750 255 12713.95 42.10 55018.03 88888.00 2011-09-12 20:13:26.875 255 12713.98 42.05 55018.03 88888.00 2011-09-12 20:13:27.000 255 12713.98 42.02 55018.03 88888.00 2011-09-12 20:13:27.125 255 12713.95 42.00 55018.00 88888.00 2011-09-12 20:13:27.250 255 12713.92 42.00 55018.00 88888.00 2011-09-12 20:13:27.375 255 12714.00 41.98 55018.00 88888.00 2011-09-12 20:13:27.500 255 12714.00 41.92 55018.00 88888.00 2011-09-12 20:13:27.625 255 12714.00 41.88 55017.95 88888.00 2011-09-12 20:13:27.750 255 12714.02 41.88 55017.95 88888.00 2011-09-12 20:13:27.875 255 12714.08 41.85 55017.97 88888.00 2011-09-12 20:13:28.000 255 12714.10 41.85 55018.00 88888.00 2011-09-12 20:13:28.125 255 12714.10 41.90 55018.00 88888.00 2011-09-12 20:13:28.250 255 12714.12 41.88 55018.00 88888.00 2011-09-12 20:13:28.375 255 12714.12 41.85 55017.97 88888.00 2011-09-12 20:13:28.500 255 12714.08 41.83 55017.95 88888.00 2011-09-12 20:13:28.625 255 12714.08 41.80 55017.93 88888.00 2011-09-12 20:13:28.750 255 12714.15 41.83 55017.93 88888.00 2011-09-12 20:13:28.875 255 12714.20 41.83 55017.93 88888.00 2011-09-12 20:13:29.000 255 12714.23 41.77 55017.88 88888.00 2011-09-12 20:13:29.125 255 12714.23 41.80 55017.88 88888.00 2011-09-12 20:13:29.250 255 12714.25 41.77 55017.88 88888.00 2011-09-12 20:13:29.375 255 12714.35 41.77 55017.88 88888.00 2011-09-12 20:13:29.500 255 12714.33 41.77 55017.85 88888.00 2011-09-12 20:13:29.625 255 12714.35 41.77 55017.85 88888.00 2011-09-12 20:13:29.750 255 12714.42 41.77 55017.85 88888.00 2011-09-12 20:13:29.875 255 12714.52 41.80 55017.82 88888.00 2011-09-12 20:13:30.000 255 12714.60 41.80 55017.82 88888.00 2011-09-12 20:13:30.125 255 12714.62 41.80 55017.80 88888.00 2011-09-12 20:13:30.250 255 12714.65 41.77 55017.78 88888.00 2011-09-12 20:13:30.375 255 12714.70 41.75 55017.75 88888.00 2011-09-12 20:13:30.500 255 12714.80 41.75 55017.75 88888.00 2011-09-12 20:13:30.625 255 12714.83 41.77 55017.75 88888.00 2011-09-12 20:13:30.750 255 12714.88 41.77 55017.72 88888.00 2011-09-12 20:13:30.875 255 12714.92 41.80 55017.72 88888.00 2011-09-12 20:13:31.000 255 12715.00 41.80 55017.70 88888.00 2011-09-12 20:13:31.125 255 12715.00 41.75 55017.70 88888.00 2011-09-12 20:13:31.250 255 12715.00 41.75 55017.68 88888.00 2011-09-12 20:13:31.375 255 12715.08 41.80 55017.65 88888.00 2011-09-12 20:13:31.500 255 12715.20 41.80 55017.62 88888.00 2011-09-12 20:13:31.625 255 12715.23 41.77 55017.65 88888.00 2011-09-12 20:13:31.750 255 12715.23 41.75 55017.65 88888.00 2011-09-12 20:13:31.875 255 12715.27 41.75 55017.62 88888.00 2011-09-12 20:13:32.000 255 12715.33 41.73 55017.62 88888.00 2011-09-12 20:13:32.125 255 12715.35 41.73 55017.60 88888.00 2011-09-12 20:13:32.250 255 12715.38 41.73 55017.57 88888.00 2011-09-12 20:13:32.375 255 12715.42 41.67 55017.55 88888.00 2011-09-12 20:13:32.500 255 12715.50 41.70 55017.55 88888.00 2011-09-12 20:13:32.625 255 12715.55 41.67 55017.55 88888.00 2011-09-12 20:13:32.750 255 12715.62 41.70 55017.55 88888.00 2011-09-12 20:13:32.875 255 12715.70 41.73 55017.55 88888.00 2011-09-12 20:13:33.000 255 12715.70 41.70 55017.53 88888.00 2011-09-12 20:13:33.125 255 12715.77 41.70 55017.50 88888.00 2011-09-12 20:13:33.250 255 12715.73 41.65 55017.50 88888.00 2011-09-12 20:13:33.375 255 12715.77 41.65 55017.47 88888.00 2011-09-12 20:13:33.500 255 12715.88 41.62 55017.45 88888.00 2011-09-12 20:13:33.625 255 12715.88 41.62 55017.43 88888.00 2011-09-12 20:13:33.750 255 12715.92 41.65 55017.45 88888.00 2011-09-12 20:13:33.875 255 12716.00 41.60 55017.45 88888.00 2011-09-12 20:13:34.000 255 12716.00 41.60 55017.45 88888.00 2011-09-12 20:13:34.125 255 12716.05 41.62 55017.45 88888.00 2011-09-12 20:13:34.250 255 12716.02 41.60 55017.40 88888.00 2011-09-12 20:13:34.375 255 12716.02 41.60 55017.38 88888.00 2011-09-12 20:13:34.500 255 12716.08 41.60 55017.38 88888.00 2011-09-12 20:13:34.625 255 12716.15 41.58 55017.38 88888.00 2011-09-12 20:13:34.750 255 12716.25 41.55 55017.38 88888.00 2011-09-12 20:13:34.875 255 12716.27 41.58 55017.35 88888.00 2011-09-12 20:13:35.000 255 12716.27 41.55 55017.35 88888.00 2011-09-12 20:13:35.125 255 12716.25 41.48 55017.32 88888.00 2011-09-12 20:13:35.250 255 12716.27 41.45 55017.32 88888.00 2011-09-12 20:13:35.375 255 12716.35 41.48 55017.32 88888.00 2011-09-12 20:13:35.500 255 12716.40 41.48 55017.30 88888.00 2011-09-12 20:13:35.625 255 12716.35 41.45 55017.32 88888.00 2011-09-12 20:13:35.750 255 12716.27 41.42 55017.35 88888.00 2011-09-12 20:13:35.875 255 12716.33 41.42 55017.35 88888.00 2011-09-12 20:13:36.000 255 12716.42 41.40 55017.32 88888.00 2011-09-12 20:13:36.125 255 12716.45 41.40 55017.32 88888.00 2011-09-12 20:13:36.250 255 12716.45 41.35 55017.32 88888.00 2011-09-12 20:13:36.375 255 12716.50 41.33 55017.32 88888.00 2011-09-12 20:13:36.500 255 12716.52 41.27 55017.32 88888.00 2011-09-12 20:13:36.625 255 12716.48 41.27 55017.32 88888.00 2011-09-12 20:13:36.750 255 12716.48 41.27 55017.32 88888.00 2011-09-12 20:13:36.875 255 12716.52 41.25 55017.35 88888.00 2011-09-12 20:13:37.000 255 12716.48 41.23 55017.32 88888.00 2011-09-12 20:13:37.125 255 12716.48 41.17 55017.32 88888.00 2011-09-12 20:13:37.250 255 12716.52 41.10 55017.32 88888.00 2011-09-12 20:13:37.375 255 12716.60 41.08 55017.32 88888.00 2011-09-12 20:13:37.500 255 12716.58 41.08 55017.32 88888.00 2011-09-12 20:13:37.625 255 12716.60 41.05 55017.32 88888.00 2011-09-12 20:13:37.750 255 12716.65 41.08 55017.32 88888.00 2011-09-12 20:13:37.875 255 12716.73 41.02 55017.32 88888.00 2011-09-12 20:13:38.000 255 12716.75 41.00 55017.35 88888.00 2011-09-12 20:13:38.125 255 12716.65 40.98 55017.35 88888.00 2011-09-12 20:13:38.250 255 12716.55 40.88 55017.38 88888.00 2011-09-12 20:13:38.375 255 12716.55 40.85 55017.40 88888.00 2011-09-12 20:13:38.500 255 12716.55 40.85 55017.43 88888.00 2011-09-12 20:13:38.625 255 12716.55 40.80 55017.40 88888.00 2011-09-12 20:13:38.750 255 12716.50 40.75 55017.40 88888.00 2011-09-12 20:13:38.875 255 12716.52 40.73 55017.43 88888.00 2011-09-12 20:13:39.000 255 12716.58 40.70 55017.40 88888.00 2011-09-12 20:13:39.125 255 12716.52 40.65 55017.40 88888.00 2011-09-12 20:13:39.250 255 12716.45 40.58 55017.43 88888.00 2011-09-12 20:13:39.375 255 12716.42 40.55 55017.40 88888.00 2011-09-12 20:13:39.500 255 12716.42 40.55 55017.43 88888.00 2011-09-12 20:13:39.625 255 12716.40 40.48 55017.43 88888.00 2011-09-12 20:13:39.750 255 12716.38 40.42 55017.43 88888.00 2011-09-12 20:13:39.875 255 12716.40 40.40 55017.43 88888.00 2011-09-12 20:13:40.000 255 12716.35 40.38 55017.43 88888.00 2011-09-12 20:13:40.125 255 12716.25 40.33 55017.45 88888.00 2011-09-12 20:13:40.250 255 12716.27 40.25 55017.47 88888.00 2011-09-12 20:13:40.375 255 12716.25 40.25 55017.50 88888.00 2011-09-12 20:13:40.500 255 12716.17 40.25 55017.50 88888.00 2011-09-12 20:13:40.625 255 12716.23 40.20 55017.50 88888.00 2011-09-12 20:13:40.750 255 12716.17 40.15 55017.53 88888.00 2011-09-12 20:13:40.875 255 12716.05 40.10 55017.55 88888.00 2011-09-12 20:13:41.000 255 12716.08 40.12 55017.55 88888.00 2011-09-12 20:13:41.125 255 12716.10 40.10 55017.55 88888.00 2011-09-12 20:13:41.250 255 12716.02 40.02 55017.55 88888.00 2011-09-12 20:13:41.375 255 12716.00 40.00 55017.53 88888.00 2011-09-12 20:13:41.500 255 12715.98 39.98 55017.55 88888.00 2011-09-12 20:13:41.625 255 12715.98 39.95 55017.57 88888.00 2011-09-12 20:13:41.750 255 12715.90 39.92 55017.57 88888.00 2011-09-12 20:13:41.875 255 12715.90 39.92 55017.62 88888.00 2011-09-12 20:13:42.000 255 12715.90 39.92 55017.62 88888.00 2011-09-12 20:13:42.125 255 12715.88 39.90 55017.60 88888.00 2011-09-12 20:13:42.250 255 12715.80 39.85 55017.60 88888.00 2011-09-12 20:13:42.375 255 12715.75 39.88 55017.62 88888.00 2011-09-12 20:13:42.500 255 12715.75 39.88 55017.65 88888.00 2011-09-12 20:13:42.625 255 12715.77 39.85 55017.65 88888.00 2011-09-12 20:13:42.750 255 12715.80 39.83 55017.62 88888.00 2011-09-12 20:13:42.875 255 12715.77 39.80 55017.65 88888.00 2011-09-12 20:13:43.000 255 12715.73 39.75 55017.62 88888.00 2011-09-12 20:13:43.125 255 12715.67 39.75 55017.60 88888.00 2011-09-12 20:13:43.250 255 12715.65 39.70 55017.62 88888.00 2011-09-12 20:13:43.375 255 12715.67 39.67 55017.62 88888.00 2011-09-12 20:13:43.500 255 12715.65 39.73 55017.62 88888.00 2011-09-12 20:13:43.625 255 12715.65 39.73 55017.65 88888.00 2011-09-12 20:13:43.750 255 12715.67 39.67 55017.62 88888.00 2011-09-12 20:13:43.875 255 12715.70 39.65 55017.65 88888.00 2011-09-12 20:13:44.000 255 12715.73 39.65 55017.62 88888.00 2011-09-12 20:13:44.125 255 12715.75 39.62 55017.62 88888.00 2011-09-12 20:13:44.250 255 12715.70 39.62 55017.60 88888.00 2011-09-12 20:13:44.375 255 12715.70 39.65 55017.62 88888.00 2011-09-12 20:13:44.500 255 12715.65 39.62 55017.62 88888.00 2011-09-12 20:13:44.625 255 12715.62 39.62 55017.62 88888.00 2011-09-12 20:13:44.750 255 12715.73 39.60 55017.62 88888.00 2011-09-12 20:13:44.875 255 12715.73 39.65 55017.62 88888.00 2011-09-12 20:13:45.000 255 12715.73 39.65 55017.60 88888.00 2011-09-12 20:13:45.125 255 12715.77 39.67 55017.62 88888.00 2011-09-12 20:13:45.250 255 12715.77 39.65 55017.60 88888.00 2011-09-12 20:13:45.375 255 12715.73 39.62 55017.57 88888.00 2011-09-12 20:13:45.500 255 12715.75 39.65 55017.60 88888.00 2011-09-12 20:13:45.625 255 12715.85 39.70 55017.60 88888.00 2011-09-12 20:13:45.750 255 12715.88 39.73 55017.60 88888.00 2011-09-12 20:13:45.875 255 12715.85 39.73 55017.60 88888.00 2011-09-12 20:13:46.000 255 12715.92 39.73 55017.55 88888.00 2011-09-12 20:13:46.125 255 12716.00 39.70 55017.57 88888.00 2011-09-12 20:13:46.250 255 12715.98 39.73 55017.60 88888.00 2011-09-12 20:13:46.375 255 12715.95 39.73 55017.57 88888.00 2011-09-12 20:13:46.500 255 12715.98 39.73 55017.57 88888.00 2011-09-12 20:13:46.625 255 12716.00 39.77 55017.55 88888.00 2011-09-12 20:13:46.750 255 12715.98 39.77 55017.57 88888.00 2011-09-12 20:13:46.875 255 12715.98 39.77 55017.55 88888.00 2011-09-12 20:13:47.000 255 12715.98 39.80 55017.55 88888.00 2011-09-12 20:13:47.125 255 12715.98 39.80 55017.55 88888.00 2011-09-12 20:13:47.250 255 12715.98 39.80 55017.55 88888.00 2011-09-12 20:13:47.375 255 12715.98 39.83 55017.53 88888.00 2011-09-12 20:13:47.500 255 12716.05 39.83 55017.50 88888.00 2011-09-12 20:13:47.625 255 12716.12 39.83 55017.47 88888.00 2011-09-12 20:13:47.750 255 12716.12 39.88 55017.50 88888.00 2011-09-12 20:13:47.875 255 12716.05 39.90 55017.53 88888.00 2011-09-12 20:13:48.000 255 12716.05 39.88 55017.50 88888.00 2011-09-12 20:13:48.125 255 12716.05 39.90 55017.47 88888.00 2011-09-12 20:13:48.250 255 12716.05 39.90 55017.47 88888.00 2011-09-12 20:13:48.375 255 12716.08 39.90 55017.47 88888.00 2011-09-12 20:13:48.500 255 12716.10 39.92 55017.47 88888.00 2011-09-12 20:13:48.625 255 12716.15 39.88 55017.45 88888.00 2011-09-12 20:13:48.750 255 12716.23 39.88 55017.43 88888.00 2011-09-12 20:13:48.875 255 12716.20 39.88 55017.40 88888.00 2011-09-12 20:13:49.000 255 12716.25 39.88 55017.43 88888.00 2011-09-12 20:13:49.125 255 12716.30 39.88 55017.40 88888.00 2011-09-12 20:13:49.250 255 12716.30 39.88 55017.43 88888.00 2011-09-12 20:13:49.375 255 12716.33 39.90 55017.40 88888.00 2011-09-12 20:13:49.500 255 12716.35 39.92 55017.43 88888.00 2011-09-12 20:13:49.625 255 12716.30 39.95 55017.40 88888.00 2011-09-12 20:13:49.750 255 12716.33 39.90 55017.38 88888.00 2011-09-12 20:13:49.875 255 12716.33 39.92 55017.38 88888.00 2011-09-12 20:13:50.000 255 12716.27 39.92 55017.38 88888.00 2011-09-12 20:13:50.125 255 12716.25 39.92 55017.40 88888.00 2011-09-12 20:13:50.250 255 12716.27 39.92 55017.40 88888.00 2011-09-12 20:13:50.375 255 12716.33 39.92 55017.38 88888.00 2011-09-12 20:13:50.500 255 12716.35 39.95 55017.35 88888.00 2011-09-12 20:13:50.625 255 12716.33 39.98 55017.30 88888.00 2011-09-12 20:13:50.750 255 12716.30 39.92 55017.32 88888.00 2011-09-12 20:13:50.875 255 12716.27 39.92 55017.32 88888.00 2011-09-12 20:13:51.000 255 12716.30 39.92 55017.30 88888.00 2011-09-12 20:13:51.125 255 12716.35 39.92 55017.30 88888.00 2011-09-12 20:13:51.250 255 12716.30 39.90 55017.30 88888.00 2011-09-12 20:13:51.375 255 12716.33 39.95 55017.28 88888.00 2011-09-12 20:13:51.500 255 12716.33 39.95 55017.28 88888.00 2011-09-12 20:13:51.625 255 12716.30 39.90 55017.28 88888.00 2011-09-12 20:13:51.750 255 12716.27 39.90 55017.30 88888.00 2011-09-12 20:13:51.875 255 12716.33 39.90 55017.32 88888.00 2011-09-12 20:13:52.000 255 12716.35 39.90 55017.30 88888.00 2011-09-12 20:13:52.125 255 12716.30 39.90 55017.30 88888.00 2011-09-12 20:13:52.250 255 12716.27 39.90 55017.30 88888.00 2011-09-12 20:13:52.375 255 12716.30 39.90 55017.30 88888.00 2011-09-12 20:13:52.500 255 12716.27 39.88 55017.30 88888.00 2011-09-12 20:13:52.625 255 12716.27 39.88 55017.30 88888.00 2011-09-12 20:13:52.750 255 12716.33 39.85 55017.28 88888.00 2011-09-12 20:13:52.875 255 12716.27 39.83 55017.28 88888.00 2011-09-12 20:13:53.000 255 12716.30 39.83 55017.25 88888.00 2011-09-12 20:13:53.125 255 12716.27 39.85 55017.30 88888.00 2011-09-12 20:13:53.250 255 12716.20 39.83 55017.32 88888.00 2011-09-12 20:13:53.375 255 12716.17 39.83 55017.35 88888.00 2011-09-12 20:13:53.500 255 12716.15 39.80 55017.30 88888.00 2011-09-12 20:13:53.625 255 12716.17 39.80 55017.30 88888.00 2011-09-12 20:13:53.750 255 12716.20 39.80 55017.28 88888.00 2011-09-12 20:13:53.875 255 12716.08 39.77 55017.30 88888.00 2011-09-12 20:13:54.000 255 12716.02 39.75 55017.30 88888.00 2011-09-12 20:13:54.125 255 12716.02 39.73 55017.30 88888.00 2011-09-12 20:13:54.250 255 12715.95 39.75 55017.32 88888.00 2011-09-12 20:13:54.375 255 12715.95 39.77 55017.32 88888.00 2011-09-12 20:13:54.500 255 12715.95 39.77 55017.32 88888.00 2011-09-12 20:13:54.625 255 12715.90 39.73 55017.32 88888.00 2011-09-12 20:13:54.750 255 12715.85 39.70 55017.32 88888.00 2011-09-12 20:13:54.875 255 12715.80 39.70 55017.35 88888.00 2011-09-12 20:13:55.000 255 12715.75 39.70 55017.40 88888.00 2011-09-12 20:13:55.125 255 12715.65 39.67 55017.40 88888.00 2011-09-12 20:13:55.250 255 12715.52 39.62 55017.35 88888.00 2011-09-12 20:13:55.375 255 12715.55 39.62 55017.38 88888.00 2011-09-12 20:13:55.500 255 12715.58 39.60 55017.40 88888.00 2011-09-12 20:13:55.625 255 12715.50 39.60 55017.43 88888.00 2011-09-12 20:13:55.750 255 12715.40 39.58 55017.40 88888.00 2011-09-12 20:13:55.875 255 12715.40 39.55 55017.43 88888.00 2011-09-12 20:13:56.000 255 12715.35 39.52 55017.40 88888.00 2011-09-12 20:13:56.125 255 12715.27 39.50 55017.45 88888.00 2011-09-12 20:13:56.250 255 12715.17 39.45 55017.45 88888.00 2011-09-12 20:13:56.375 255 12715.17 39.42 55017.45 88888.00 2011-09-12 20:13:56.500 255 12715.17 39.42 55017.45 88888.00 2011-09-12 20:13:56.625 255 12715.12 39.42 55017.50 88888.00 2011-09-12 20:13:56.750 255 12715.08 39.40 55017.53 88888.00 2011-09-12 20:13:56.875 255 12714.95 39.38 55017.53 88888.00 2011-09-12 20:13:57.000 255 12714.90 39.33 55017.50 88888.00 2011-09-12 20:13:57.125 255 12714.83 39.30 55017.50 88888.00 2011-09-12 20:13:57.250 255 12714.80 39.27 55017.53 88888.00 2011-09-12 20:13:57.375 255 12714.77 39.27 55017.53 88888.00 2011-09-12 20:13:57.500 255 12714.80 39.27 55017.50 88888.00 2011-09-12 20:13:57.625 255 12714.77 39.23 55017.53 88888.00 2011-09-12 20:13:57.750 255 12714.77 39.23 55017.53 88888.00 2011-09-12 20:13:57.875 255 12714.67 39.17 55017.55 88888.00 2011-09-12 20:13:58.000 255 12714.60 39.15 55017.55 88888.00 2011-09-12 20:13:58.125 255 12714.62 39.15 55017.55 88888.00 2011-09-12 20:13:58.250 255 12714.62 39.10 55017.55 88888.00 2011-09-12 20:13:58.375 255 12714.58 39.08 55017.57 88888.00 2011-09-12 20:13:58.500 255 12714.52 39.02 55017.57 88888.00 2011-09-12 20:13:58.625 255 12714.50 38.98 55017.57 88888.00 2011-09-12 20:13:58.750 255 12714.50 38.98 55017.57 88888.00 2011-09-12 20:13:58.875 255 12714.50 38.95 55017.57 88888.00 2011-09-12 20:13:59.000 255 12714.45 38.92 55017.57 88888.00 2011-09-12 20:13:59.125 255 12714.40 38.90 55017.60 88888.00 2011-09-12 20:13:59.250 255 12714.33 38.85 55017.60 88888.00 2011-09-12 20:13:59.375 255 12714.40 38.88 55017.62 88888.00 2011-09-12 20:13:59.500 255 12714.50 38.85 55017.60 88888.00 2011-09-12 20:13:59.625 255 12714.50 38.77 55017.60 88888.00 2011-09-12 20:13:59.750 255 12714.42 38.73 55017.57 88888.00 2011-09-12 20:13:59.875 255 12714.40 38.67 55017.60 88888.00 2011-09-12 20:14:00.000 255 12714.40 38.67 55017.62 88888.00 2011-09-12 20:14:00.125 255 12714.42 38.65 55017.60 88888.00 2011-09-12 20:14:00.250 255 12714.42 38.60 55017.60 88888.00 2011-09-12 20:14:00.375 255 12714.45 38.58 55017.60 88888.00 2011-09-12 20:14:00.500 255 12714.45 38.55 55017.62 88888.00 2011-09-12 20:14:00.625 255 12714.40 38.48 55017.60 88888.00 2011-09-12 20:14:00.750 255 12714.42 38.45 55017.60 88888.00 2011-09-12 20:14:00.875 255 12714.45 38.42 55017.57 88888.00 2011-09-12 20:14:01.000 255 12714.48 38.42 55017.60 88888.00 2011-09-12 20:14:01.125 255 12714.42 38.42 55017.62 88888.00 2011-09-12 20:14:01.250 255 12714.38 38.38 55017.62 88888.00 2011-09-12 20:14:01.375 255 12714.40 38.38 55017.62 88888.00 2011-09-12 20:14:01.500 255 12714.38 38.35 55017.60 88888.00 2011-09-12 20:14:01.625 255 12714.40 38.33 55017.60 88888.00 2011-09-12 20:14:01.750 255 12714.42 38.27 55017.60 88888.00 2011-09-12 20:14:01.875 255 12714.50 38.30 55017.62 88888.00 2011-09-12 20:14:02.000 255 12714.50 38.30 55017.62 88888.00 2011-09-12 20:14:02.125 255 12714.50 38.30 55017.62 88888.00 2011-09-12 20:14:02.250 255 12714.50 38.30 55017.60 88888.00 2011-09-12 20:14:02.375 255 12714.50 38.30 55017.60 88888.00 2011-09-12 20:14:02.500 255 12714.50 38.30 55017.57 88888.00 2011-09-12 20:14:02.625 255 12714.52 38.27 55017.60 88888.00 2011-09-12 20:14:02.750 255 12714.52 38.27 55017.57 88888.00 2011-09-12 20:14:02.875 255 12714.52 38.25 55017.55 88888.00 2011-09-12 20:14:03.000 255 12714.50 38.25 55017.55 88888.00 2011-09-12 20:14:03.125 255 12714.50 38.27 55017.55 88888.00 2011-09-12 20:14:03.250 255 12714.55 38.23 55017.50 88888.00 2011-09-12 20:14:03.375 255 12714.58 38.27 55017.50 88888.00 2011-09-12 20:14:03.500 255 12714.58 38.27 55017.55 88888.00 2011-09-12 20:14:03.625 255 12714.62 38.27 55017.55 88888.00 2011-09-12 20:14:03.750 255 12714.55 38.25 55017.55 88888.00 2011-09-12 20:14:03.875 255 12714.55 38.25 55017.53 88888.00 2011-09-12 20:14:04.000 255 12714.60 38.30 55017.53 88888.00 2011-09-12 20:14:04.125 255 12714.60 38.30 55017.53 88888.00 2011-09-12 20:14:04.250 255 12714.60 38.27 55017.53 88888.00 2011-09-12 20:14:04.375 255 12714.52 38.27 55017.53 88888.00 2011-09-12 20:14:04.500 255 12714.48 38.25 55017.50 88888.00 2011-09-12 20:14:04.625 255 12714.58 38.30 55017.50 88888.00 2011-09-12 20:14:04.750 255 12714.65 38.30 55017.53 88888.00 2011-09-12 20:14:04.875 255 12714.67 38.35 55017.53 88888.00 2011-09-12 20:14:05.000 255 12714.62 38.35 55017.50 88888.00 2011-09-12 20:14:05.125 255 12714.60 38.30 55017.50 88888.00 2011-09-12 20:14:05.250 255 12714.62 38.27 55017.50 88888.00 2011-09-12 20:14:05.375 255 12714.67 38.27 55017.50 88888.00 2011-09-12 20:14:05.500 255 12714.65 38.30 55017.53 88888.00 2011-09-12 20:14:05.625 255 12714.62 38.30 55017.53 88888.00 2011-09-12 20:14:05.750 255 12714.62 38.30 55017.53 88888.00 2011-09-12 20:14:05.875 255 12714.70 38.27 55017.53 88888.00 2011-09-12 20:14:06.000 255 12714.70 38.30 55017.50 88888.00 2011-09-12 20:14:06.125 255 12714.75 38.30 55017.50 88888.00 2011-09-12 20:14:06.250 255 12714.75 38.33 55017.47 88888.00 2011-09-12 20:14:06.375 255 12714.73 38.35 55017.47 88888.00 2011-09-12 20:14:06.500 255 12714.75 38.33 55017.45 88888.00 2011-09-12 20:14:06.625 255 12714.77 38.33 55017.47 88888.00 2011-09-12 20:14:06.750 255 12714.77 38.30 55017.43 88888.00 2011-09-12 20:14:06.875 255 12714.70 38.30 55017.45 88888.00 2011-09-12 20:14:07.000 255 12714.70 38.33 55017.45 88888.00 2011-09-12 20:14:07.125 255 12714.73 38.35 55017.45 88888.00 2011-09-12 20:14:07.250 255 12714.67 38.33 55017.43 88888.00 2011-09-12 20:14:07.375 255 12714.65 38.30 55017.40 88888.00 2011-09-12 20:14:07.500 255 12714.65 38.30 55017.40 88888.00 2011-09-12 20:14:07.625 255 12714.65 38.33 55017.40 88888.00 2011-09-12 20:14:07.750 255 12714.62 38.30 55017.38 88888.00 2011-09-12 20:14:07.875 255 12714.65 38.35 55017.40 88888.00 2011-09-12 20:14:08.000 255 12714.73 38.33 55017.38 88888.00 2011-09-12 20:14:08.125 255 12714.77 38.33 55017.40 88888.00 2011-09-12 20:14:08.250 255 12714.80 38.30 55017.38 88888.00 2011-09-12 20:14:08.375 255 12714.77 38.30 55017.38 88888.00 2011-09-12 20:14:08.500 255 12714.80 38.27 55017.35 88888.00 2011-09-12 20:14:08.625 255 12714.90 38.33 55017.38 88888.00 2011-09-12 20:14:08.750 255 12714.92 38.30 55017.38 88888.00 2011-09-12 20:14:08.875 255 12714.88 38.23 55017.38 88888.00 2011-09-12 20:14:09.000 255 12714.90 38.23 55017.32 88888.00 2011-09-12 20:14:09.125 255 12714.95 38.20 55017.38 88888.00 2011-09-12 20:14:09.250 255 12714.90 38.17 55017.35 88888.00 2011-09-12 20:14:09.375 255 12714.95 38.23 55017.35 88888.00 2011-09-12 20:14:09.500 255 12714.95 38.23 55017.35 88888.00 2011-09-12 20:14:09.625 255 12714.95 38.17 55017.35 88888.00 2011-09-12 20:14:09.750 255 12714.92 38.15 55017.35 88888.00 2011-09-12 20:14:09.875 255 12714.95 38.12 55017.32 88888.00 2011-09-12 20:14:10.000 255 12714.95 38.08 55017.35 88888.00 2011-09-12 20:14:10.125 255 12714.90 38.02 55017.30 88888.00 2011-09-12 20:14:10.250 255 12714.85 38.00 55017.28 88888.00 2011-09-12 20:14:10.375 255 12714.90 37.98 55017.30 88888.00 2011-09-12 20:14:10.500 255 12714.98 38.00 55017.30 88888.00 2011-09-12 20:14:10.625 255 12715.08 37.98 55017.30 88888.00 2011-09-12 20:14:10.750 255 12715.10 37.95 55017.28 88888.00 2011-09-12 20:14:10.875 255 12715.10 37.92 55017.25 88888.00 2011-09-12 20:14:11.000 255 12715.10 37.92 55017.28 88888.00 2011-09-12 20:14:11.125 255 12715.02 37.90 55017.25 88888.00 2011-09-12 20:14:11.250 255 12715.00 37.92 55017.28 88888.00 2011-09-12 20:14:11.375 255 12715.00 37.95 55017.30 88888.00 2011-09-12 20:14:11.500 255 12714.95 37.95 55017.28 88888.00 2011-09-12 20:14:11.625 255 12715.00 37.90 55017.25 88888.00 2011-09-12 20:14:11.750 255 12715.08 37.92 55017.25 88888.00 2011-09-12 20:14:11.875 255 12715.08 37.92 55017.30 88888.00 2011-09-12 20:14:12.000 255 12715.05 37.90 55017.25 88888.00 2011-09-12 20:14:12.125 255 12715.05 37.90 55017.20 88888.00 2011-09-12 20:14:12.250 255 12715.05 37.92 55017.22 88888.00 2011-09-12 20:14:12.375 255 12715.02 37.95 55017.25 88888.00 2011-09-12 20:14:12.500 255 12715.00 37.98 55017.25 88888.00 2011-09-12 20:14:12.625 255 12715.02 37.95 55017.25 88888.00 2011-09-12 20:14:12.750 255 12715.10 37.90 55017.22 88888.00 2011-09-12 20:14:12.875 255 12715.12 37.92 55017.22 88888.00 2011-09-12 20:14:13.000 255 12715.08 37.98 55017.22 88888.00 2011-09-12 20:14:13.125 255 12715.05 37.98 55017.25 88888.00 2011-09-12 20:14:13.250 255 12715.08 38.00 55017.22 88888.00 2011-09-12 20:14:13.375 255 12715.08 38.00 55017.22 88888.00 2011-09-12 20:14:13.500 255 12715.08 37.98 55017.20 88888.00 2011-09-12 20:14:13.625 255 12715.08 38.00 55017.15 88888.00 2011-09-12 20:14:13.750 255 12715.10 38.10 55017.20 88888.00 2011-09-12 20:14:13.875 255 12715.10 38.10 55017.20 88888.00 2011-09-12 20:14:14.000 255 12715.08 38.12 55017.18 88888.00 2011-09-12 20:14:14.125 255 12715.05 38.12 55017.15 88888.00 2011-09-12 20:14:14.250 255 12715.02 38.08 55017.15 88888.00 2011-09-12 20:14:14.375 255 12715.05 38.12 55017.15 88888.00 2011-09-12 20:14:14.500 255 12715.05 38.17 55017.15 88888.00 2011-09-12 20:14:14.625 255 12715.08 38.23 55017.15 88888.00 2011-09-12 20:14:14.750 255 12715.10 38.25 55017.12 88888.00 2011-09-12 20:14:14.875 255 12715.17 38.27 55017.12 88888.00 2011-09-12 20:14:15.000 255 12715.20 38.27 55017.12 88888.00 2011-09-12 20:14:15.125 255 12715.15 38.30 55017.12 88888.00 2011-09-12 20:14:15.250 255 12715.12 38.30 55017.10 88888.00 2011-09-12 20:14:15.375 255 12715.17 38.35 55017.10 88888.00 2011-09-12 20:14:15.500 255 12715.25 38.35 55017.10 88888.00 2011-09-12 20:14:15.625 255 12715.33 38.40 55017.07 88888.00 2011-09-12 20:14:15.750 255 12715.33 38.40 55017.10 88888.00 2011-09-12 20:14:15.875 255 12715.25 38.42 55017.07 88888.00 2011-09-12 20:14:16.000 255 12715.27 38.42 55017.05 88888.00 2011-09-12 20:14:16.125 255 12715.27 38.45 55017.05 88888.00 2011-09-12 20:14:16.250 255 12715.27 38.45 55017.03 88888.00 2011-09-12 20:14:16.375 255 12715.33 38.48 55017.00 88888.00 2011-09-12 20:14:16.500 255 12715.35 38.48 55017.00 88888.00 2011-09-12 20:14:16.625 255 12715.42 38.48 55017.03 88888.00 2011-09-12 20:14:16.750 255 12715.45 38.50 55017.00 88888.00 2011-09-12 20:14:16.875 255 12715.45 38.48 55016.97 88888.00 2011-09-12 20:14:17.000 255 12715.45 38.50 55016.95 88888.00 2011-09-12 20:14:17.125 255 12715.50 38.52 55016.95 88888.00 2011-09-12 20:14:17.250 255 12715.52 38.52 55016.93 88888.00 2011-09-12 20:14:17.375 255 12715.55 38.55 55016.93 88888.00 2011-09-12 20:14:17.500 255 12715.45 38.55 55016.93 88888.00 2011-09-12 20:14:17.625 255 12715.52 38.58 55016.90 88888.00 2011-09-12 20:14:17.750 255 12715.60 38.60 55016.90 88888.00 2011-09-12 20:14:17.875 255 12715.65 38.60 55016.90 88888.00 2011-09-12 20:14:18.000 255 12715.73 38.58 55016.88 88888.00 2011-09-12 20:14:18.125 255 12715.77 38.58 55016.88 88888.00 2011-09-12 20:14:18.250 255 12715.75 38.58 55016.88 88888.00 2011-09-12 20:14:18.375 255 12715.70 38.60 55016.88 88888.00 2011-09-12 20:14:18.500 255 12715.70 38.58 55016.85 88888.00 2011-09-12 20:14:18.625 255 12715.80 38.55 55016.82 88888.00 2011-09-12 20:14:18.750 255 12715.92 38.55 55016.80 88888.00 2011-09-12 20:14:18.875 255 12715.92 38.55 55016.80 88888.00 2011-09-12 20:14:19.000 255 12715.95 38.52 55016.78 88888.00 2011-09-12 20:14:19.125 255 12716.00 38.50 55016.80 88888.00 2011-09-12 20:14:19.250 255 12716.02 38.52 55016.78 88888.00 2011-09-12 20:14:19.375 255 12716.08 38.55 55016.75 88888.00 2011-09-12 20:14:19.500 255 12716.08 38.50 55016.72 88888.00 2011-09-12 20:14:19.625 255 12716.12 38.50 55016.72 88888.00 2011-09-12 20:14:19.750 255 12716.20 38.50 55016.72 88888.00 2011-09-12 20:14:19.875 255 12716.15 38.48 55016.72 88888.00 2011-09-12 20:14:20.000 255 12716.15 38.48 55016.70 88888.00 2011-09-12 20:14:20.125 255 12716.23 38.42 55016.70 88888.00 2011-09-12 20:14:20.250 255 12716.27 38.40 55016.72 88888.00 2011-09-12 20:14:20.375 255 12716.30 38.40 55016.70 88888.00 2011-09-12 20:14:20.500 255 12716.27 38.38 55016.70 88888.00 2011-09-12 20:14:20.625 255 12716.30 38.33 55016.70 88888.00 2011-09-12 20:14:20.750 255 12716.40 38.33 55016.70 88888.00 2011-09-12 20:14:20.875 255 12716.40 38.35 55016.70 88888.00 2011-09-12 20:14:21.000 255 12716.42 38.33 55016.70 88888.00 2011-09-12 20:14:21.125 255 12716.42 38.30 55016.68 88888.00 2011-09-12 20:14:21.250 255 12716.40 38.27 55016.70 88888.00 2011-09-12 20:14:21.375 255 12716.38 38.25 55016.68 88888.00 2011-09-12 20:14:21.500 255 12716.40 38.27 55016.68 88888.00 2011-09-12 20:14:21.625 255 12716.40 38.27 55016.70 88888.00 2011-09-12 20:14:21.750 255 12716.38 38.23 55016.68 88888.00 2011-09-12 20:14:21.875 255 12716.38 38.17 55016.68 88888.00 2011-09-12 20:14:22.000 255 12716.38 38.15 55016.65 88888.00 2011-09-12 20:14:22.125 255 12716.40 38.12 55016.70 88888.00 2011-09-12 20:14:22.250 255 12716.40 38.08 55016.68 88888.00 2011-09-12 20:14:22.375 255 12716.40 38.05 55016.68 88888.00 2011-09-12 20:14:22.500 255 12716.38 38.08 55016.70 88888.00 2011-09-12 20:14:22.625 255 12716.40 38.10 55016.72 88888.00 2011-09-12 20:14:22.750 255 12716.38 38.05 55016.72 88888.00 2011-09-12 20:14:22.875 255 12716.35 38.02 55016.70 88888.00 2011-09-12 20:14:23.000 255 12716.30 38.02 55016.68 88888.00 2011-09-12 20:14:23.125 255 12716.25 38.00 55016.68 88888.00 2011-09-12 20:14:23.250 255 12716.23 37.95 55016.70 88888.00 2011-09-12 20:14:23.375 255 12716.33 37.92 55016.70 88888.00 2011-09-12 20:14:23.500 255 12716.35 37.92 55016.70 88888.00 2011-09-12 20:14:23.625 255 12716.30 37.90 55016.68 88888.00 2011-09-12 20:14:23.750 255 12716.25 37.85 55016.68 88888.00 2011-09-12 20:14:23.875 255 12716.33 37.88 55016.70 88888.00 2011-09-12 20:14:24.000 255 12716.35 37.83 55016.68 88888.00 2011-09-12 20:14:24.125 255 12716.33 37.77 55016.70 88888.00 2011-09-12 20:14:24.250 255 12716.30 37.80 55016.70 88888.00 2011-09-12 20:14:24.375 255 12716.30 37.80 55016.70 88888.00 2011-09-12 20:14:24.500 255 12716.23 37.73 55016.68 88888.00 2011-09-12 20:14:24.625 255 12716.15 37.73 55016.68 88888.00 2011-09-12 20:14:24.750 255 12716.15 37.75 55016.68 88888.00 2011-09-12 20:14:24.875 255 12716.17 37.73 55016.70 88888.00 2011-09-12 20:14:25.000 255 12716.27 37.70 55016.70 88888.00 2011-09-12 20:14:25.125 255 12716.27 37.67 55016.72 88888.00 2011-09-12 20:14:25.250 255 12716.17 37.65 55016.72 88888.00 2011-09-12 20:14:25.375 255 12716.17 37.62 55016.72 88888.00 2011-09-12 20:14:25.500 255 12716.23 37.60 55016.72 88888.00 2011-09-12 20:14:25.625 255 12716.20 37.60 55016.70 88888.00 2011-09-12 20:14:25.750 255 12716.15 37.58 55016.72 88888.00 2011-09-12 20:14:25.875 255 12716.10 37.58 55016.72 88888.00 2011-09-12 20:14:26.000 255 12716.17 37.60 55016.70 88888.00 2011-09-12 20:14:26.125 255 12716.17 37.58 55016.72 88888.00 2011-09-12 20:14:26.250 255 12716.12 37.55 55016.72 88888.00 2011-09-12 20:14:26.375 255 12716.15 37.52 55016.72 88888.00 2011-09-12 20:14:26.500 255 12716.23 37.52 55016.70 88888.00 2011-09-12 20:14:26.625 255 12716.30 37.58 55016.70 88888.00 2011-09-12 20:14:26.750 255 12716.33 37.55 55016.68 88888.00 2011-09-12 20:14:26.875 255 12716.38 37.58 55016.70 88888.00 2011-09-12 20:14:27.000 255 12716.40 37.60 55016.72 88888.00 2011-09-12 20:14:27.125 255 12716.40 37.58 55016.70 88888.00 2011-09-12 20:14:27.250 255 12716.38 37.52 55016.68 88888.00 2011-09-12 20:14:27.375 255 12716.45 37.55 55016.68 88888.00 2011-09-12 20:14:27.500 255 12716.50 37.58 55016.68 88888.00 2011-09-12 20:14:27.625 255 12716.50 37.60 55016.68 88888.00 2011-09-12 20:14:27.750 255 12716.52 37.62 55016.70 88888.00 2011-09-12 20:14:27.875 255 12716.55 37.67 55016.70 88888.00 2011-09-12 20:14:28.000 255 12716.60 37.65 55016.68 88888.00 2011-09-12 20:14:28.125 255 12716.58 37.62 55016.60 88888.00 2011-09-12 20:14:28.250 255 12716.58 37.65 55016.65 88888.00 2011-09-12 20:14:28.375 255 12716.65 37.67 55016.65 88888.00 2011-09-12 20:14:28.500 255 12716.70 37.70 55016.65 88888.00 2011-09-12 20:14:28.625 255 12716.75 37.73 55016.62 88888.00 2011-09-12 20:14:28.750 255 12716.75 37.75 55016.60 88888.00 2011-09-12 20:14:28.875 255 12716.77 37.77 55016.62 88888.00 2011-09-12 20:14:29.000 255 12716.75 37.80 55016.60 88888.00 2011-09-12 20:14:29.125 255 12716.75 37.77 55016.57 88888.00 2011-09-12 20:14:29.250 255 12716.83 37.80 55016.60 88888.00 2011-09-12 20:14:29.375 255 12716.88 37.80 55016.57 88888.00 2011-09-12 20:14:29.500 255 12716.85 37.80 55016.55 88888.00 2011-09-12 20:14:29.625 255 12716.90 37.85 55016.60 88888.00 2011-09-12 20:14:29.750 255 12716.92 37.88 55016.57 88888.00 2011-09-12 20:14:29.875 255 12717.00 37.90 55016.55 88888.00 2011-09-12 20:14:30.000 255 12717.05 37.90 55016.60 88888.00 2011-09-12 20:14:30.125 255 12717.05 37.92 55016.57 88888.00 2011-09-12 20:14:30.250 255 12717.08 37.92 55016.55 88888.00 2011-09-12 20:14:30.375 255 12717.17 37.98 55016.57 88888.00 2011-09-12 20:14:30.500 255 12717.25 38.00 55016.55 88888.00 2011-09-12 20:14:30.625 255 12717.30 37.95 55016.53 88888.00 2011-09-12 20:14:30.750 255 12717.38 37.98 55016.53 88888.00 2011-09-12 20:14:30.875 255 12717.42 38.00 55016.55 88888.00 2011-09-12 20:14:31.000 255 12717.45 38.02 55016.53 88888.00 2011-09-12 20:14:31.125 255 12717.45 38.02 55016.53 88888.00 2011-09-12 20:14:31.250 255 12717.45 38.02 55016.50 88888.00 2011-09-12 20:14:31.375 255 12717.55 38.02 55016.50 88888.00 2011-09-12 20:14:31.500 255 12717.58 38.00 55016.45 88888.00 2011-09-12 20:14:31.625 255 12717.62 38.05 55016.45 88888.00 2011-09-12 20:14:31.750 255 12717.65 38.08 55016.45 88888.00 2011-09-12 20:14:31.875 255 12717.73 38.05 55016.45 88888.00 2011-09-12 20:14:32.000 255 12717.80 38.02 55016.45 88888.00 2011-09-12 20:14:32.125 255 12717.80 38.02 55016.43 88888.00 2011-09-12 20:14:32.250 255 12717.85 38.00 55016.45 88888.00 2011-09-12 20:14:32.375 255 12717.80 38.00 55016.40 88888.00 2011-09-12 20:14:32.500 255 12717.83 38.00 55016.43 88888.00 2011-09-12 20:14:32.625 255 12717.92 38.02 55016.43 88888.00 2011-09-12 20:14:32.750 255 12717.92 38.02 55016.40 88888.00 2011-09-12 20:14:32.875 255 12717.98 38.05 55016.35 88888.00 2011-09-12 20:14:33.000 255 12718.02 38.00 55016.35 88888.00 2011-09-12 20:14:33.125 255 12718.00 37.98 55016.35 88888.00 2011-09-12 20:14:33.250 255 12717.95 37.95 55016.40 88888.00 2011-09-12 20:14:33.375 255 12717.98 37.98 55016.38 88888.00 2011-09-12 20:14:33.500 255 12718.10 37.98 55016.38 88888.00 2011-09-12 20:14:33.625 255 12718.20 37.98 55016.35 88888.00 2011-09-12 20:14:33.750 255 12718.23 37.95 55016.32 88888.00 2011-09-12 20:14:33.875 255 12718.17 37.90 55016.32 88888.00 2011-09-12 20:14:34.000 255 12718.23 37.92 55016.35 88888.00 2011-09-12 20:14:34.125 255 12718.30 37.95 55016.32 88888.00 2011-09-12 20:14:34.250 255 12718.25 37.90 55016.32 88888.00 2011-09-12 20:14:34.375 255 12718.25 37.88 55016.30 88888.00 2011-09-12 20:14:34.500 255 12718.35 37.88 55016.30 88888.00 2011-09-12 20:14:34.625 255 12718.45 37.88 55016.32 88888.00 2011-09-12 20:14:34.750 255 12718.45 37.85 55016.32 88888.00 2011-09-12 20:14:34.875 255 12718.48 37.83 55016.35 88888.00 2011-09-12 20:14:35.000 255 12718.42 37.83 55016.32 88888.00 2011-09-12 20:14:35.125 255 12718.42 37.75 55016.32 88888.00 2011-09-12 20:14:35.250 255 12718.42 37.67 55016.28 88888.00 2011-09-12 20:14:35.375 255 12718.52 37.70 55016.28 88888.00 2011-09-12 20:14:35.500 255 12718.55 37.70 55016.30 88888.00 2011-09-12 20:14:35.625 255 12718.58 37.73 55016.28 88888.00 2011-09-12 20:14:35.750 255 12718.58 37.67 55016.28 88888.00 2011-09-12 20:14:35.875 255 12718.52 37.65 55016.25 88888.00 2011-09-12 20:14:36.000 255 12718.48 37.62 55016.25 88888.00 2011-09-12 20:14:36.125 255 12718.60 37.62 55016.25 88888.00 2011-09-12 20:14:36.250 255 12718.65 37.62 55016.28 88888.00 2011-09-12 20:14:36.375 255 12718.65 37.58 55016.22 88888.00 2011-09-12 20:14:36.500 255 12718.60 37.58 55016.25 88888.00 2011-09-12 20:14:36.625 255 12718.58 37.58 55016.25 88888.00 2011-09-12 20:14:36.750 255 12718.60 37.58 55016.28 88888.00 2011-09-12 20:14:36.875 255 12718.65 37.52 55016.25 88888.00 2011-09-12 20:14:37.000 255 12718.67 37.50 55016.22 88888.00 2011-09-12 20:14:37.125 255 12718.65 37.50 55016.25 88888.00 2011-09-12 20:14:37.250 255 12718.60 37.48 55016.22 88888.00 2011-09-12 20:14:37.375 255 12718.60 37.45 55016.22 88888.00 2011-09-12 20:14:37.500 255 12718.58 37.42 55016.25 88888.00 2011-09-12 20:14:37.625 255 12718.62 37.40 55016.22 88888.00 2011-09-12 20:14:37.750 255 12718.52 37.38 55016.22 88888.00 2011-09-12 20:14:37.875 255 12718.48 37.38 55016.22 88888.00 2011-09-12 20:14:38.000 255 12718.48 37.38 55016.20 88888.00 2011-09-12 20:14:38.125 255 12718.52 37.38 55016.20 88888.00 2011-09-12 20:14:38.250 255 12718.52 37.33 55016.20 88888.00 2011-09-12 20:14:38.375 255 12718.52 37.33 55016.20 88888.00 2011-09-12 20:14:38.500 255 12718.58 37.33 55016.20 88888.00 2011-09-12 20:14:38.625 255 12718.55 37.27 55016.18 88888.00 2011-09-12 20:14:38.750 255 12718.52 37.30 55016.18 88888.00 2011-09-12 20:14:38.875 255 12718.52 37.30 55016.18 88888.00 2011-09-12 20:14:39.000 255 12718.55 37.30 55016.18 88888.00 2011-09-12 20:14:39.125 255 12718.52 37.30 55016.20 88888.00 2011-09-12 20:14:39.250 255 12718.50 37.25 55016.18 88888.00 2011-09-12 20:14:39.375 255 12718.48 37.25 55016.15 88888.00 2011-09-12 20:14:39.500 255 12718.48 37.23 55016.18 88888.00 2011-09-12 20:14:39.625 255 12718.40 37.20 55016.20 88888.00 2011-09-12 20:14:39.750 255 12718.40 37.17 55016.20 88888.00 2011-09-12 20:14:39.875 255 12718.38 37.15 55016.18 88888.00 2011-09-12 20:14:40.000 255 12718.38 37.15 55016.18 88888.00 2011-09-12 20:14:40.125 255 12718.40 37.17 55016.18 88888.00 2011-09-12 20:14:40.250 255 12718.38 37.17 55016.18 88888.00 2011-09-12 20:14:40.375 255 12718.40 37.15 55016.18 88888.00 2011-09-12 20:14:40.500 255 12718.35 37.10 55016.18 88888.00 2011-09-12 20:14:40.625 255 12718.35 37.10 55016.15 88888.00 2011-09-12 20:14:40.750 255 12718.38 37.10 55016.15 88888.00 2011-09-12 20:14:40.875 255 12718.40 37.10 55016.18 88888.00 2011-09-12 20:14:41.000 255 12718.38 37.08 55016.15 88888.00 2011-09-12 20:14:41.125 255 12718.38 37.08 55016.12 88888.00 2011-09-12 20:14:41.250 255 12718.38 37.08 55016.18 88888.00 2011-09-12 20:14:41.375 255 12718.40 37.10 55016.18 88888.00 2011-09-12 20:14:41.500 255 12718.35 37.10 55016.18 88888.00 2011-09-12 20:14:41.625 255 12718.27 37.10 55016.15 88888.00 2011-09-12 20:14:41.750 255 12718.23 37.08 55016.18 88888.00 2011-09-12 20:14:41.875 255 12718.17 37.08 55016.18 88888.00 2011-09-12 20:14:42.000 255 12718.15 37.10 55016.18 88888.00 2011-09-12 20:14:42.125 255 12718.17 37.05 55016.15 88888.00 2011-09-12 20:14:42.250 255 12718.12 37.02 55016.15 88888.00 2011-09-12 20:14:42.375 255 12718.08 37.08 55016.18 88888.00 2011-09-12 20:14:42.500 255 12718.00 37.08 55016.18 88888.00 2011-09-12 20:14:42.625 255 12717.92 37.10 55016.20 88888.00 2011-09-12 20:14:42.750 255 12717.95 37.12 55016.20 88888.00 2011-09-12 20:14:42.875 255 12717.92 37.10 55016.20 88888.00 2011-09-12 20:14:43.000 255 12717.95 37.10 55016.15 88888.00 2011-09-12 20:14:43.125 255 12718.00 37.12 55016.20 88888.00 2011-09-12 20:14:43.250 255 12717.98 37.08 55016.20 88888.00 2011-09-12 20:14:43.375 255 12717.90 37.08 55016.18 88888.00 2011-09-12 20:14:43.500 255 12717.80 37.05 55016.15 88888.00 2011-09-12 20:14:43.625 255 12717.83 37.08 55016.15 88888.00 2011-09-12 20:14:43.750 255 12717.85 37.12 55016.18 88888.00 2011-09-12 20:14:43.875 255 12717.77 37.12 55016.15 88888.00 2011-09-12 20:14:44.000 255 12717.75 37.10 55016.12 88888.00 2011-09-12 20:14:44.125 255 12717.67 37.10 55016.18 88888.00 2011-09-12 20:14:44.250 255 12717.60 37.10 55016.18 88888.00 2011-09-12 20:14:44.375 255 12717.65 37.12 55016.18 88888.00 2011-09-12 20:14:44.500 255 12717.65 37.15 55016.15 88888.00 2011-09-12 20:14:44.625 255 12717.60 37.17 55016.15 88888.00 2011-09-12 20:14:44.750 255 12717.58 37.17 55016.12 88888.00 2011-09-12 20:14:44.875 255 12717.62 37.17 55016.15 88888.00 2011-09-12 20:14:45.000 255 12717.60 37.17 55016.15 88888.00 2011-09-12 20:14:45.125 255 12717.55 37.25 55016.18 88888.00 2011-09-12 20:14:45.250 255 12717.52 37.20 55016.15 88888.00 2011-09-12 20:14:45.375 255 12717.52 37.23 55016.15 88888.00 2011-09-12 20:14:45.500 255 12717.45 37.23 55016.12 88888.00 2011-09-12 20:14:45.625 255 12717.40 37.25 55016.15 88888.00 2011-09-12 20:14:45.750 255 12717.38 37.27 55016.15 88888.00 2011-09-12 20:14:45.875 255 12717.30 37.25 55016.18 88888.00 2011-09-12 20:14:46.000 255 12717.27 37.23 55016.15 88888.00 2011-09-12 20:14:46.125 255 12717.35 37.30 55016.18 88888.00 2011-09-12 20:14:46.250 255 12717.40 37.30 55016.20 88888.00 2011-09-12 20:14:46.375 255 12717.38 37.30 55016.22 88888.00 2011-09-12 20:14:46.500 255 12717.33 37.30 55016.20 88888.00 2011-09-12 20:14:46.625 255 12717.27 37.27 55016.20 88888.00 2011-09-12 20:14:46.750 255 12717.27 37.30 55016.18 88888.00 2011-09-12 20:14:46.875 255 12717.25 37.35 55016.20 88888.00 2011-09-12 20:14:47.000 255 12717.20 37.33 55016.22 88888.00 2011-09-12 20:14:47.125 255 12717.15 37.35 55016.25 88888.00 2011-09-12 20:14:47.250 255 12717.10 37.33 55016.25 88888.00 2011-09-12 20:14:47.375 255 12717.02 37.30 55016.22 88888.00 2011-09-12 20:14:47.500 255 12716.98 37.33 55016.25 88888.00 2011-09-12 20:14:47.625 255 12716.92 37.35 55016.22 88888.00 2011-09-12 20:14:47.750 255 12716.88 37.33 55016.25 88888.00 2011-09-12 20:14:47.875 255 12716.80 37.33 55016.25 88888.00 2011-09-12 20:14:48.000 255 12716.80 37.33 55016.25 88888.00 2011-09-12 20:14:48.125 255 12716.77 37.33 55016.28 88888.00 2011-09-12 20:14:48.250 255 12716.73 37.30 55016.28 88888.00 2011-09-12 20:14:48.375 255 12716.67 37.35 55016.28 88888.00 2011-09-12 20:14:48.500 255 12716.60 37.35 55016.28 88888.00 2011-09-12 20:14:48.625 255 12716.58 37.35 55016.30 88888.00 2011-09-12 20:14:48.750 255 12716.60 37.38 55016.30 88888.00 2011-09-12 20:14:48.875 255 12716.52 37.35 55016.30 88888.00 2011-09-12 20:14:49.000 255 12716.48 37.30 55016.28 88888.00 2011-09-12 20:14:49.125 255 12716.52 37.30 55016.30 88888.00 2011-09-12 20:14:49.250 255 12716.55 37.30 55016.30 88888.00 2011-09-12 20:14:49.375 255 12716.50 37.30 55016.30 88888.00 2011-09-12 20:14:49.500 255 12716.42 37.33 55016.30 88888.00 2011-09-12 20:14:49.625 255 12716.38 37.35 55016.25 88888.00 2011-09-12 20:14:49.750 255 12716.42 37.35 55016.25 88888.00 2011-09-12 20:14:49.875 255 12716.45 37.35 55016.28 88888.00 2011-09-12 20:14:50.000 255 12716.40 37.35 55016.28 88888.00 2011-09-12 20:14:50.125 255 12716.33 37.35 55016.28 88888.00 2011-09-12 20:14:50.250 255 12716.27 37.35 55016.28 88888.00 2011-09-12 20:14:50.375 255 12716.30 37.38 55016.28 88888.00 2011-09-12 20:14:50.500 255 12716.30 37.38 55016.28 88888.00 2011-09-12 20:14:50.625 255 12716.30 37.38 55016.28 88888.00 2011-09-12 20:14:50.750 255 12716.30 37.40 55016.28 88888.00 2011-09-12 20:14:50.875 255 12716.30 37.45 55016.30 88888.00 2011-09-12 20:14:51.000 255 12716.25 37.45 55016.30 88888.00 2011-09-12 20:14:51.125 255 12716.20 37.48 55016.32 88888.00 2011-09-12 20:14:51.250 255 12716.12 37.48 55016.30 88888.00 2011-09-12 20:14:51.375 255 12716.20 37.50 55016.28 88888.00 2011-09-12 20:14:51.500 255 12716.20 37.52 55016.28 88888.00 2011-09-12 20:14:51.625 255 12716.20 37.58 55016.25 88888.00 2011-09-12 20:14:51.750 255 12716.20 37.55 55016.22 88888.00 2011-09-12 20:14:51.875 255 12716.25 37.55 55016.22 88888.00 2011-09-12 20:14:52.000 255 12716.27 37.58 55016.22 88888.00 2011-09-12 20:14:52.125 255 12716.27 37.62 55016.25 88888.00 2011-09-12 20:14:52.250 255 12716.25 37.65 55016.25 88888.00 2011-09-12 20:14:52.375 255 12716.23 37.67 55016.25 88888.00 2011-09-12 20:14:52.500 255 12716.25 37.73 55016.22 88888.00 2011-09-12 20:14:52.625 255 12716.27 37.73 55016.22 88888.00 2011-09-12 20:14:52.750 255 12716.25 37.75 55016.22 88888.00 2011-09-12 20:14:52.875 255 12716.25 37.80 55016.22 88888.00 2011-09-12 20:14:53.000 255 12716.25 37.85 55016.20 88888.00 2011-09-12 20:14:53.125 255 12716.20 37.83 55016.22 88888.00 2011-09-12 20:14:53.250 255 12716.15 37.88 55016.22 88888.00 2011-09-12 20:14:53.375 255 12716.15 37.92 55016.20 88888.00 2011-09-12 20:14:53.500 255 12716.17 37.95 55016.20 88888.00 2011-09-12 20:14:53.625 255 12716.20 37.95 55016.20 88888.00 2011-09-12 20:14:53.750 255 12716.17 38.00 55016.18 88888.00 2011-09-12 20:14:53.875 255 12716.23 38.02 55016.15 88888.00 2011-09-12 20:14:54.000 255 12716.27 38.02 55016.12 88888.00 2011-09-12 20:14:54.125 255 12716.33 38.05 55016.15 88888.00 2011-09-12 20:14:54.250 255 12716.27 38.10 55016.15 88888.00 2011-09-12 20:14:54.375 255 12716.20 38.12 55016.12 88888.00 2011-09-12 20:14:54.500 255 12716.15 38.10 55016.10 88888.00 2011-09-12 20:14:54.625 255 12716.15 38.12 55016.07 88888.00 2011-09-12 20:14:54.750 255 12716.17 38.17 55016.10 88888.00 2011-09-12 20:14:54.875 255 12716.25 38.20 55016.07 88888.00 2011-09-12 20:14:55.000 255 12716.25 38.25 55016.07 88888.00 2011-09-12 20:14:55.125 255 12716.25 38.23 55016.10 88888.00 2011-09-12 20:14:55.250 255 12716.27 38.23 55016.10 88888.00 2011-09-12 20:14:55.375 255 12716.35 38.25 55016.12 88888.00 2011-09-12 20:14:55.500 255 12716.35 38.33 55016.10 88888.00 2011-09-12 20:14:55.625 255 12716.35 38.35 55016.07 88888.00 2011-09-12 20:14:55.750 255 12716.38 38.35 55016.07 88888.00 2011-09-12 20:14:55.875 255 12716.33 38.35 55016.07 88888.00 2011-09-12 20:14:56.000 255 12716.27 38.33 55016.05 88888.00 2011-09-12 20:14:56.125 255 12716.27 38.30 55016.05 88888.00 2011-09-12 20:14:56.250 255 12716.30 38.33 55016.03 88888.00 2011-09-12 20:14:56.375 255 12716.38 38.33 55016.03 88888.00 2011-09-12 20:14:56.500 255 12716.38 38.33 55016.00 88888.00 2011-09-12 20:14:56.625 255 12716.40 38.35 55016.00 88888.00 2011-09-12 20:14:56.750 255 12716.48 38.33 55016.00 88888.00 2011-09-12 20:14:56.875 255 12716.50 38.38 55016.00 88888.00 2011-09-12 20:14:57.000 255 12716.48 38.38 55015.97 88888.00 2011-09-12 20:14:57.125 255 12716.45 38.38 55015.97 88888.00 2011-09-12 20:14:57.250 255 12716.50 38.35 55016.00 88888.00 2011-09-12 20:14:57.375 255 12716.58 38.33 55015.95 88888.00 2011-09-12 20:14:57.500 255 12716.62 38.33 55015.93 88888.00 2011-09-12 20:14:57.625 255 12716.60 38.33 55015.95 88888.00 2011-09-12 20:14:57.750 255 12716.55 38.30 55015.95 88888.00 2011-09-12 20:14:57.875 255 12716.58 38.27 55015.93 88888.00 2011-09-12 20:14:58.000 255 12716.65 38.23 55015.90 88888.00 2011-09-12 20:14:58.125 255 12716.70 38.23 55015.90 88888.00 2011-09-12 20:14:58.250 255 12716.70 38.23 55015.90 88888.00 2011-09-12 20:14:58.375 255 12716.75 38.25 55015.90 88888.00 2011-09-12 20:14:58.500 255 12716.80 38.23 55015.90 88888.00 2011-09-12 20:14:58.625 255 12716.88 38.17 55015.90 88888.00 2011-09-12 20:14:58.750 255 12716.92 38.17 55015.90 88888.00 2011-09-12 20:14:58.875 255 12716.98 38.15 55015.88 88888.00 2011-09-12 20:14:59.000 255 12716.95 38.08 55015.82 88888.00 2011-09-12 20:14:59.125 255 12716.88 38.05 55015.82 88888.00 2011-09-12 20:14:59.250 255 12716.90 38.05 55015.88 88888.00 2011-09-12 20:14:59.375 255 12717.02 38.08 55015.88 88888.00 2011-09-12 20:14:59.500 255 12717.12 38.00 55015.85 88888.00 2011-09-12 20:14:59.625 255 12717.10 38.00 55015.80 88888.00 2011-09-12 20:14:59.750 255 12717.00 38.02 55015.82 88888.00 2011-09-12 20:14:59.875 255 12716.92 37.98 55015.85 88888.00 2011-09-12 20:15:00.000 255 12716.98 37.95 55015.82 88888.00 2011-09-12 20:15:00.125 255 12717.02 37.95 55015.80 88888.00 2011-09-12 20:15:00.250 255 12717.05 37.88 55015.80 88888.00 2011-09-12 20:15:00.375 255 12717.12 37.90 55015.80 88888.00 2011-09-12 20:15:00.500 255 12717.17 37.90 55015.82 88888.00 2011-09-12 20:15:00.625 255 12717.17 37.90 55015.80 88888.00 2011-09-12 20:15:00.750 255 12717.20 37.88 55015.80 88888.00 2011-09-12 20:15:00.875 255 12717.20 37.85 55015.78 88888.00 2011-09-12 20:15:01.000 255 12717.17 37.85 55015.80 88888.00 2011-09-12 20:15:01.125 255 12717.15 37.85 55015.78 88888.00 2011-09-12 20:15:01.250 255 12717.12 37.80 55015.80 88888.00 2011-09-12 20:15:01.375 255 12717.17 37.80 55015.80 88888.00 2011-09-12 20:15:01.500 255 12717.17 37.77 55015.78 88888.00 2011-09-12 20:15:01.625 255 12717.20 37.75 55015.78 88888.00 2011-09-12 20:15:01.750 255 12717.27 37.75 55015.75 88888.00 2011-09-12 20:15:01.875 255 12717.30 37.70 55015.70 88888.00 2011-09-12 20:15:02.000 255 12717.30 37.75 55015.72 88888.00 2011-09-12 20:15:02.125 255 12717.27 37.75 55015.72 88888.00 2011-09-12 20:15:02.250 255 12717.33 37.73 55015.72 88888.00 2011-09-12 20:15:02.375 255 12717.40 37.73 55015.72 88888.00 2011-09-12 20:15:02.500 255 12717.35 37.67 55015.70 88888.00 2011-09-12 20:15:02.625 255 12717.33 37.67 55015.70 88888.00 2011-09-12 20:15:02.750 255 12717.40 37.70 55015.70 88888.00 2011-09-12 20:15:02.875 255 12717.40 37.70 55015.75 88888.00 2011-09-12 20:15:03.000 255 12717.40 37.73 55015.75 88888.00 2011-09-12 20:15:03.125 255 12717.45 37.70 55015.75 88888.00 2011-09-12 20:15:03.250 255 12717.48 37.62 55015.72 88888.00 2011-09-12 20:15:03.375 255 12717.50 37.62 55015.72 88888.00 2011-09-12 20:15:03.500 255 12717.42 37.62 55015.72 88888.00 2011-09-12 20:15:03.625 255 12717.35 37.60 55015.70 88888.00 2011-09-12 20:15:03.750 255 12717.35 37.60 55015.70 88888.00 2011-09-12 20:15:03.875 255 12717.35 37.60 55015.70 88888.00 2011-09-12 20:15:04.000 255 12717.38 37.58 55015.68 88888.00 2011-09-12 20:15:04.125 255 12717.45 37.58 55015.65 88888.00 2011-09-12 20:15:04.250 255 12717.45 37.60 55015.68 88888.00 2011-09-12 20:15:04.375 255 12717.48 37.60 55015.70 88888.00 2011-09-12 20:15:04.500 255 12717.45 37.60 55015.70 88888.00 2011-09-12 20:15:04.625 255 12717.48 37.62 55015.68 88888.00 2011-09-12 20:15:04.750 255 12717.52 37.62 55015.65 88888.00 2011-09-12 20:15:04.875 255 12717.52 37.65 55015.68 88888.00 2011-09-12 20:15:05.000 255 12717.52 37.62 55015.65 88888.00 2011-09-12 20:15:05.125 255 12717.60 37.67 55015.65 88888.00 2011-09-12 20:15:05.250 255 12717.62 37.65 55015.65 88888.00 2011-09-12 20:15:05.375 255 12717.60 37.67 55015.62 88888.00 2011-09-12 20:15:05.500 255 12717.55 37.65 55015.62 88888.00 2011-09-12 20:15:05.625 255 12717.55 37.67 55015.62 88888.00 2011-09-12 20:15:05.750 255 12717.60 37.73 55015.62 88888.00 2011-09-12 20:15:05.875 255 12717.62 37.70 55015.62 88888.00 2011-09-12 20:15:06.000 255 12717.62 37.73 55015.62 88888.00 2011-09-12 20:15:06.125 255 12717.67 37.75 55015.62 88888.00 2011-09-12 20:15:06.250 255 12717.67 37.77 55015.57 88888.00 2011-09-12 20:15:06.375 255 12717.70 37.77 55015.60 88888.00 2011-09-12 20:15:06.500 255 12717.75 37.75 55015.57 88888.00 2011-09-12 20:15:06.625 255 12717.80 37.75 55015.57 88888.00 2011-09-12 20:15:06.750 255 12717.83 37.77 55015.57 88888.00 2011-09-12 20:15:06.875 255 12717.83 37.77 55015.57 88888.00 2011-09-12 20:15:07.000 255 12717.83 37.77 55015.55 88888.00 2011-09-12 20:15:07.125 255 12717.80 37.77 55015.57 88888.00 2011-09-12 20:15:07.250 255 12717.80 37.83 55015.53 88888.00 2011-09-12 20:15:07.375 255 12717.77 37.80 55015.55 88888.00 2011-09-12 20:15:07.500 255 12717.77 37.83 55015.53 88888.00 2011-09-12 20:15:07.625 255 12717.77 37.85 55015.50 88888.00 2011-09-12 20:15:07.750 255 12717.83 37.90 55015.50 88888.00 2011-09-12 20:15:07.875 255 12717.88 37.90 55015.50 88888.00 2011-09-12 20:15:08.000 255 12717.92 37.95 55015.50 88888.00 2011-09-12 20:15:08.125 255 12717.92 38.00 55015.53 88888.00 2011-09-12 20:15:08.250 255 12717.92 38.05 55015.50 88888.00 2011-09-12 20:15:08.375 255 12717.92 38.05 55015.50 88888.00 2011-09-12 20:15:08.500 255 12717.85 38.05 55015.50 88888.00 2011-09-12 20:15:08.625 255 12717.80 38.12 55015.50 88888.00 2011-09-12 20:15:08.750 255 12717.75 38.17 55015.53 88888.00 2011-09-12 20:15:08.875 255 12717.77 38.20 55015.47 88888.00 2011-09-12 20:15:09.000 255 12717.73 38.17 55015.43 88888.00 2011-09-12 20:15:09.125 255 12717.77 38.25 55015.43 88888.00 2011-09-12 20:15:09.250 255 12717.83 38.30 55015.47 88888.00 2011-09-12 20:15:09.375 255 12717.88 38.33 55015.43 88888.00 2011-09-12 20:15:09.500 255 12717.80 38.33 55015.45 88888.00 2011-09-12 20:15:09.625 255 12717.77 38.35 55015.47 88888.00 2011-09-12 20:15:09.750 255 12717.80 38.40 55015.47 88888.00 2011-09-12 20:15:09.875 255 12717.83 38.45 55015.47 88888.00 2011-09-12 20:15:10.000 255 12717.85 38.45 55015.45 88888.00 2011-09-12 20:15:10.125 255 12717.88 38.48 55015.45 88888.00 2011-09-12 20:15:10.250 255 12717.83 38.48 55015.43 88888.00 2011-09-12 20:15:10.375 255 12717.83 38.52 55015.45 88888.00 2011-09-12 20:15:10.500 255 12717.83 38.55 55015.45 88888.00 2011-09-12 20:15:10.625 255 12717.83 38.58 55015.45 88888.00 2011-09-12 20:15:10.750 255 12717.83 38.58 55015.45 88888.00 2011-09-12 20:15:10.875 255 12717.77 38.60 55015.45 88888.00 2011-09-12 20:15:11.000 255 12717.77 38.62 55015.45 88888.00 2011-09-12 20:15:11.125 255 12717.77 38.70 55015.47 88888.00 2011-09-12 20:15:11.250 255 12717.77 38.70 55015.47 88888.00 2011-09-12 20:15:11.375 255 12717.83 38.73 55015.50 88888.00 2011-09-12 20:15:11.500 255 12717.83 38.77 55015.47 88888.00 2011-09-12 20:15:11.625 255 12717.83 38.80 55015.47 88888.00 2011-09-12 20:15:11.750 255 12717.75 38.80 55015.45 88888.00 2011-09-12 20:15:11.875 255 12717.77 38.80 55015.43 88888.00 2011-09-12 20:15:12.000 255 12717.77 38.83 55015.43 88888.00 2011-09-12 20:15:12.125 255 12717.77 38.88 55015.45 88888.00 2011-09-12 20:15:12.250 255 12717.75 38.90 55015.45 88888.00 2011-09-12 20:15:12.375 255 12717.73 38.90 55015.45 88888.00 2011-09-12 20:15:12.500 255 12717.73 38.90 55015.43 88888.00 2011-09-12 20:15:12.625 255 12717.70 38.98 55015.47 88888.00 2011-09-12 20:15:12.750 255 12717.73 39.00 55015.45 88888.00 2011-09-12 20:15:12.875 255 12717.83 39.00 55015.45 88888.00 2011-09-12 20:15:13.000 255 12717.77 39.00 55015.43 88888.00 2011-09-12 20:15:13.125 255 12717.73 39.08 55015.45 88888.00 2011-09-12 20:15:13.250 255 12717.70 39.10 55015.45 88888.00 2011-09-12 20:15:13.375 255 12717.75 39.10 55015.47 88888.00 2011-09-12 20:15:13.500 255 12717.80 39.10 55015.45 88888.00 2011-09-12 20:15:13.625 255 12717.73 39.10 55015.40 88888.00 2011-09-12 20:15:13.750 255 12717.65 39.10 55015.40 88888.00 2011-09-12 20:15:13.875 255 12717.65 39.15 55015.43 88888.00 2011-09-12 20:15:14.000 255 12717.62 39.20 55015.40 88888.00 2011-09-12 20:15:14.125 255 12717.62 39.23 55015.45 88888.00 2011-09-12 20:15:14.250 255 12717.65 39.23 55015.47 88888.00 2011-09-12 20:15:14.375 255 12717.70 39.23 55015.45 88888.00 2011-09-12 20:15:14.500 255 12717.75 39.23 55015.45 88888.00 2011-09-12 20:15:14.625 255 12717.83 39.23 55015.45 88888.00 2011-09-12 20:15:14.750 255 12717.77 39.23 55015.45 88888.00 2011-09-12 20:15:14.875 255 12717.70 39.25 55015.45 88888.00 2011-09-12 20:15:15.000 255 12717.73 39.23 55015.47 88888.00 2011-09-12 20:15:15.125 255 12717.73 39.23 55015.47 88888.00 2011-09-12 20:15:15.250 255 12717.70 39.25 55015.45 88888.00 2011-09-12 20:15:15.375 255 12717.77 39.25 55015.43 88888.00 2011-09-12 20:15:15.500 255 12717.77 39.25 55015.43 88888.00 2011-09-12 20:15:15.625 255 12717.75 39.20 55015.43 88888.00 2011-09-12 20:15:15.750 255 12717.77 39.20 55015.43 88888.00 2011-09-12 20:15:15.875 255 12717.88 39.20 55015.43 88888.00 2011-09-12 20:15:16.000 255 12718.00 39.20 55015.38 88888.00 2011-09-12 20:15:16.125 255 12717.95 39.20 55015.38 88888.00 2011-09-12 20:15:16.250 255 12717.95 39.20 55015.38 88888.00 2011-09-12 20:15:16.375 255 12717.95 39.17 55015.35 88888.00 2011-09-12 20:15:16.500 255 12718.00 39.15 55015.35 88888.00 2011-09-12 20:15:16.625 255 12718.02 39.17 55015.38 88888.00 2011-09-12 20:15:16.750 255 12718.05 39.17 55015.35 88888.00 2011-09-12 20:15:16.875 255 12718.10 39.17 55015.35 88888.00 2011-09-12 20:15:17.000 255 12718.12 39.12 55015.32 88888.00 2011-09-12 20:15:17.125 255 12718.10 39.12 55015.32 88888.00 2011-09-12 20:15:17.250 255 12718.12 39.15 55015.35 88888.00 2011-09-12 20:15:17.375 255 12718.15 39.17 55015.35 88888.00 2011-09-12 20:15:17.500 255 12718.17 39.15 55015.38 88888.00 2011-09-12 20:15:17.625 255 12718.15 39.12 55015.32 88888.00 2011-09-12 20:15:17.750 255 12718.15 39.17 55015.32 88888.00 2011-09-12 20:15:17.875 255 12718.20 39.17 55015.32 88888.00 2011-09-12 20:15:18.000 255 12718.17 39.15 55015.30 88888.00 2011-09-12 20:15:18.125 255 12718.25 39.12 55015.30 88888.00 2011-09-12 20:15:18.250 255 12718.30 39.05 55015.28 88888.00 2011-09-12 20:15:18.375 255 12718.27 39.08 55015.28 88888.00 2011-09-12 20:15:18.500 255 12718.25 39.12 55015.30 88888.00 2011-09-12 20:15:18.625 255 12718.27 39.15 55015.28 88888.00 2011-09-12 20:15:18.750 255 12718.35 39.12 55015.30 88888.00 2011-09-12 20:15:18.875 255 12718.42 39.15 55015.30 88888.00 2011-09-12 20:15:19.000 255 12718.45 39.17 55015.30 88888.00 2011-09-12 20:15:19.125 255 12718.48 39.20 55015.30 88888.00 2011-09-12 20:15:19.250 255 12718.52 39.20 55015.28 88888.00 2011-09-12 20:15:19.375 255 12718.55 39.17 55015.28 88888.00 2011-09-12 20:15:19.500 255 12718.52 39.23 55015.25 88888.00 2011-09-12 20:15:19.625 255 12718.55 39.23 55015.28 88888.00 2011-09-12 20:15:19.750 255 12718.58 39.23 55015.25 88888.00 2011-09-12 20:15:19.875 255 12718.65 39.25 55015.28 88888.00 2011-09-12 20:15:20.000 255 12718.70 39.27 55015.25 88888.00 2011-09-12 20:15:20.125 255 12718.70 39.33 55015.28 88888.00 2011-09-12 20:15:20.250 255 12718.70 39.33 55015.25 88888.00 2011-09-12 20:15:20.375 255 12718.75 39.35 55015.22 88888.00 2011-09-12 20:15:20.500 255 12718.77 39.40 55015.22 88888.00 2011-09-12 20:15:20.625 255 12718.83 39.40 55015.20 88888.00 2011-09-12 20:15:20.750 255 12718.85 39.45 55015.18 88888.00 2011-09-12 20:15:20.875 255 12718.85 39.48 55015.18 88888.00 2011-09-12 20:15:21.000 255 12718.85 39.52 55015.18 88888.00 2011-09-12 20:15:21.125 255 12718.85 39.60 55015.15 88888.00 2011-09-12 20:15:21.250 255 12718.92 39.62 55015.15 88888.00 2011-09-12 20:15:21.375 255 12718.95 39.60 55015.15 88888.00 2011-09-12 20:15:21.500 255 12718.98 39.67 55015.15 88888.00 2011-09-12 20:15:21.625 255 12719.10 39.73 55015.12 88888.00 2011-09-12 20:15:21.750 255 12719.17 39.80 55015.10 88888.00 2011-09-12 20:15:21.875 255 12719.17 39.80 55015.10 88888.00 2011-09-12 20:15:22.000 255 12719.10 39.83 55015.07 88888.00 2011-09-12 20:15:22.125 255 12719.08 39.88 55015.05 88888.00 2011-09-12 20:15:22.250 255 12719.12 39.90 55015.07 88888.00 2011-09-12 20:15:22.375 255 12719.15 39.98 55015.07 88888.00 2011-09-12 20:15:22.500 255 12719.17 40.05 55015.12 88888.00 2011-09-12 20:15:22.625 255 12719.23 40.10 55015.10 88888.00 2011-09-12 20:15:22.750 255 12719.25 40.12 55015.05 88888.00 2011-09-12 20:15:22.875 255 12719.30 40.17 55015.05 88888.00 2011-09-12 20:15:23.000 255 12719.38 40.23 55015.05 88888.00 2011-09-12 20:15:23.125 255 12719.38 40.25 55015.03 88888.00 2011-09-12 20:15:23.250 255 12719.33 40.25 55015.03 88888.00 2011-09-12 20:15:23.375 255 12719.35 40.30 55015.00 88888.00 2011-09-12 20:15:23.500 255 12719.38 40.38 55015.00 88888.00 2011-09-12 20:15:23.625 255 12719.45 40.40 55015.00 88888.00 2011-09-12 20:15:23.750 255 12719.42 40.40 55015.00 88888.00 2011-09-12 20:15:23.875 255 12719.42 40.45 55014.97 88888.00 2011-09-12 20:15:24.000 255 12719.45 40.48 55014.97 88888.00 2011-09-12 20:15:24.125 255 12719.48 40.48 55014.97 88888.00 2011-09-12 20:15:24.250 255 12719.48 40.50 55015.00 88888.00 2011-09-12 20:15:24.375 255 12719.50 40.55 55014.97 88888.00 2011-09-12 20:15:24.500 255 12719.48 40.55 55014.95 88888.00 2011-09-12 20:15:24.625 255 12719.52 40.60 55014.95 88888.00 2011-09-12 20:15:24.750 255 12719.55 40.62 55014.95 88888.00 2011-09-12 20:15:24.875 255 12719.52 40.65 55014.95 88888.00 2011-09-12 20:15:25.000 255 12719.42 40.62 55014.95 88888.00 2011-09-12 20:15:25.125 255 12719.45 40.67 55014.95 88888.00 2011-09-12 20:15:25.250 255 12719.48 40.65 55014.97 88888.00 2011-09-12 20:15:25.375 255 12719.48 40.65 55014.97 88888.00 2011-09-12 20:15:25.500 255 12719.50 40.73 55015.00 88888.00 2011-09-12 20:15:25.625 255 12719.45 40.73 55014.97 88888.00 2011-09-12 20:15:25.750 255 12719.42 40.67 55014.97 88888.00 2011-09-12 20:15:25.875 255 12719.40 40.67 55014.97 88888.00 2011-09-12 20:15:26.000 255 12719.38 40.73 55015.00 88888.00 2011-09-12 20:15:26.125 255 12719.40 40.73 55015.00 88888.00 2011-09-12 20:15:26.250 255 12719.33 40.67 55014.97 88888.00 2011-09-12 20:15:26.375 255 12719.27 40.67 55014.95 88888.00 2011-09-12 20:15:26.500 255 12719.30 40.67 55014.95 88888.00 2011-09-12 20:15:26.625 255 12719.23 40.67 55015.00 88888.00 2011-09-12 20:15:26.750 255 12719.15 40.70 55015.03 88888.00 2011-09-12 20:15:26.875 255 12719.10 40.70 55015.05 88888.00 2011-09-12 20:15:27.000 255 12719.05 40.67 55015.05 88888.00 2011-09-12 20:15:27.125 255 12719.00 40.62 55015.07 88888.00 2011-09-12 20:15:27.250 255 12718.95 40.65 55015.10 88888.00 2011-09-12 20:15:27.375 255 12718.95 40.65 55015.10 88888.00 2011-09-12 20:15:27.500 255 12718.90 40.62 55015.10 88888.00 2011-09-12 20:15:27.625 255 12718.80 40.60 55015.10 88888.00 2011-09-12 20:15:27.750 255 12718.75 40.62 55015.10 88888.00 2011-09-12 20:15:27.875 255 12718.75 40.60 55015.12 88888.00 2011-09-12 20:15:28.000 255 12718.70 40.60 55015.12 88888.00 2011-09-12 20:15:28.125 255 12718.65 40.58 55015.18 88888.00 2011-09-12 20:15:28.250 255 12718.55 40.52 55015.15 88888.00 2011-09-12 20:15:28.375 255 12718.45 40.50 55015.15 88888.00 2011-09-12 20:15:28.500 255 12718.30 40.52 55015.15 88888.00 2011-09-12 20:15:28.625 255 12718.17 40.50 55015.18 88888.00 2011-09-12 20:15:28.750 255 12718.12 40.48 55015.20 88888.00 2011-09-12 20:15:28.875 255 12718.12 40.48 55015.22 88888.00 2011-09-12 20:15:29.000 255 12718.10 40.48 55015.22 88888.00 2011-09-12 20:15:29.125 255 12718.00 40.48 55015.22 88888.00 2011-09-12 20:15:29.250 255 12717.80 40.45 55015.25 88888.00 2011-09-12 20:15:29.375 255 12717.75 40.45 55015.28 88888.00 2011-09-12 20:15:29.500 255 12717.67 40.40 55015.30 88888.00 2011-09-12 20:15:29.625 255 12717.62 40.40 55015.30 88888.00 2011-09-12 20:15:29.750 255 12717.55 40.38 55015.30 88888.00 2011-09-12 20:15:29.875 255 12717.48 40.35 55015.30 88888.00 2011-09-12 20:15:30.000 255 12717.38 40.35 55015.35 88888.00 2011-09-12 20:15:30.125 255 12717.33 40.33 55015.35 88888.00 2011-09-12 20:15:30.250 255 12717.27 40.33 55015.35 88888.00 2011-09-12 20:15:30.375 255 12717.20 40.30 55015.38 88888.00 2011-09-12 20:15:30.500 255 12717.12 40.33 55015.40 88888.00 2011-09-12 20:15:30.625 255 12717.02 40.33 55015.40 88888.00 2011-09-12 20:15:30.750 255 12717.02 40.30 55015.45 88888.00 2011-09-12 20:15:30.875 255 12716.98 40.27 55015.43 88888.00 2011-09-12 20:15:31.000 255 12716.90 40.27 55015.43 88888.00 2011-09-12 20:15:31.125 255 12716.88 40.27 55015.45 88888.00 2011-09-12 20:15:31.250 255 12716.83 40.23 55015.45 88888.00 2011-09-12 20:15:31.375 255 12716.85 40.25 55015.45 88888.00 2011-09-12 20:15:31.500 255 12716.80 40.30 55015.47 88888.00 2011-09-12 20:15:31.625 255 12716.75 40.27 55015.47 88888.00 2011-09-12 20:15:31.750 255 12716.70 40.25 55015.45 88888.00 2011-09-12 20:15:31.875 255 12716.70 40.25 55015.47 88888.00 2011-09-12 20:15:32.000 255 12716.67 40.27 55015.47 88888.00 2011-09-12 20:15:32.125 255 12716.70 40.30 55015.50 88888.00 2011-09-12 20:15:32.250 255 12716.65 40.27 55015.50 88888.00 2011-09-12 20:15:32.375 255 12716.60 40.30 55015.47 88888.00 2011-09-12 20:15:32.500 255 12716.58 40.33 55015.50 88888.00 2011-09-12 20:15:32.625 255 12716.62 40.33 55015.53 88888.00 2011-09-12 20:15:32.750 255 12716.62 40.38 55015.53 88888.00 2011-09-12 20:15:32.875 255 12716.60 40.38 55015.53 88888.00 2011-09-12 20:15:33.000 255 12716.60 40.38 55015.50 88888.00 2011-09-12 20:15:33.125 255 12716.67 40.40 55015.53 88888.00 2011-09-12 20:15:33.250 255 12716.65 40.40 55015.53 88888.00 2011-09-12 20:15:33.375 255 12716.60 40.40 55015.50 88888.00 2011-09-12 20:15:33.500 255 12716.52 40.45 55015.50 88888.00 2011-09-12 20:15:33.625 255 12716.58 40.48 55015.47 88888.00 2011-09-12 20:15:33.750 255 12716.62 40.50 55015.45 88888.00 2011-09-12 20:15:33.875 255 12716.65 40.52 55015.45 88888.00 2011-09-12 20:15:34.000 255 12716.70 40.55 55015.47 88888.00 2011-09-12 20:15:34.125 255 12716.65 40.58 55015.50 88888.00 2011-09-12 20:15:34.250 255 12716.52 40.55 55015.47 88888.00 2011-09-12 20:15:34.375 255 12716.58 40.58 55015.45 88888.00 2011-09-12 20:15:34.500 255 12716.62 40.62 55015.45 88888.00 2011-09-12 20:15:34.625 255 12716.67 40.65 55015.47 88888.00 2011-09-12 20:15:34.750 255 12716.67 40.70 55015.47 88888.00 2011-09-12 20:15:34.875 255 12716.60 40.73 55015.47 88888.00 2011-09-12 20:15:35.000 255 12716.58 40.75 55015.43 88888.00 2011-09-12 20:15:35.125 255 12716.65 40.77 55015.45 88888.00 2011-09-12 20:15:35.250 255 12716.67 40.77 55015.45 88888.00 2011-09-12 20:15:35.375 255 12716.65 40.83 55015.45 88888.00 2011-09-12 20:15:35.500 255 12716.62 40.85 55015.43 88888.00 2011-09-12 20:15:35.625 255 12716.65 40.90 55015.40 88888.00 2011-09-12 20:15:35.750 255 12716.65 40.92 55015.43 88888.00 2011-09-12 20:15:35.875 255 12716.62 40.98 55015.43 88888.00 2011-09-12 20:15:36.000 255 12716.70 40.98 55015.38 88888.00 2011-09-12 20:15:36.125 255 12716.73 41.00 55015.35 88888.00 2011-09-12 20:15:36.250 255 12716.73 41.00 55015.38 88888.00 2011-09-12 20:15:36.375 255 12716.75 41.02 55015.35 88888.00 2011-09-12 20:15:36.500 255 12716.77 41.05 55015.35 88888.00 2011-09-12 20:15:36.625 255 12716.80 41.08 55015.35 88888.00 2011-09-12 20:15:36.750 255 12716.83 41.10 55015.32 88888.00 2011-09-12 20:15:36.875 255 12716.83 41.15 55015.32 88888.00 2011-09-12 20:15:37.000 255 12716.90 41.20 55015.32 88888.00 2011-09-12 20:15:37.125 255 12716.85 41.23 55015.32 88888.00 2011-09-12 20:15:37.250 255 12716.85 41.25 55015.32 88888.00 2011-09-12 20:15:37.375 255 12716.85 41.27 55015.28 88888.00 2011-09-12 20:15:37.500 255 12716.85 41.33 55015.30 88888.00 2011-09-12 20:15:37.625 255 12716.85 41.35 55015.28 88888.00 2011-09-12 20:15:37.750 255 12716.88 41.38 55015.28 88888.00 2011-09-12 20:15:37.875 255 12716.92 41.42 55015.25 88888.00 2011-09-12 20:15:38.000 255 12716.98 41.50 55015.30 88888.00 2011-09-12 20:15:38.125 255 12717.02 41.55 55015.30 88888.00 2011-09-12 20:15:38.250 255 12717.00 41.55 55015.25 88888.00 2011-09-12 20:15:38.375 255 12717.00 41.60 55015.28 88888.00 2011-09-12 20:15:38.500 255 12717.00 41.62 55015.28 88888.00 2011-09-12 20:15:38.625 255 12717.05 41.65 55015.28 88888.00 2011-09-12 20:15:38.750 255 12717.08 41.65 55015.25 88888.00 2011-09-12 20:15:38.875 255 12717.02 41.65 55015.25 88888.00 2011-09-12 20:15:39.000 255 12717.08 41.70 55015.25 88888.00 2011-09-12 20:15:39.125 255 12717.05 41.77 55015.25 88888.00 2011-09-12 20:15:39.250 255 12717.08 41.80 55015.25 88888.00 2011-09-12 20:15:39.375 255 12717.12 41.80 55015.22 88888.00 2011-09-12 20:15:39.500 255 12717.15 41.85 55015.22 88888.00 2011-09-12 20:15:39.625 255 12717.15 41.88 55015.22 88888.00 2011-09-12 20:15:39.750 255 12717.15 41.95 55015.22 88888.00 2011-09-12 20:15:39.875 255 12717.15 41.95 55015.22 88888.00 2011-09-12 20:15:40.000 255 12717.17 41.98 55015.22 88888.00 2011-09-12 20:15:40.125 255 12717.17 42.02 55015.20 88888.00 2011-09-12 20:15:40.250 255 12717.17 42.02 55015.20 88888.00 2011-09-12 20:15:40.375 255 12717.23 42.05 55015.20 88888.00 2011-09-12 20:15:40.500 255 12717.30 42.10 55015.22 88888.00 2011-09-12 20:15:40.625 255 12717.33 42.15 55015.20 88888.00 2011-09-12 20:15:40.750 255 12717.33 42.17 55015.20 88888.00 2011-09-12 20:15:40.875 255 12717.33 42.23 55015.18 88888.00 2011-09-12 20:15:41.000 255 12717.33 42.23 55015.18 88888.00 2011-09-12 20:15:41.125 255 12717.33 42.27 55015.20 88888.00 2011-09-12 20:15:41.250 255 12717.35 42.33 55015.20 88888.00 2011-09-12 20:15:41.375 255 12717.45 42.40 55015.18 88888.00 2011-09-12 20:15:41.500 255 12717.42 42.42 55015.18 88888.00 2011-09-12 20:15:41.625 255 12717.42 42.42 55015.15 88888.00 2011-09-12 20:15:41.750 255 12717.45 42.50 55015.15 88888.00 2011-09-12 20:15:41.875 255 12717.48 42.55 55015.15 88888.00 2011-09-12 20:15:42.000 255 12717.52 42.58 55015.18 88888.00 2011-09-12 20:15:42.125 255 12717.52 42.58 55015.15 88888.00 2011-09-12 20:15:42.250 255 12717.52 42.60 55015.15 88888.00 2011-09-12 20:15:42.375 255 12717.58 42.65 55015.12 88888.00 2011-09-12 20:15:42.500 255 12717.60 42.65 55015.12 88888.00 2011-09-12 20:15:42.625 255 12717.65 42.70 55015.10 88888.00 2011-09-12 20:15:42.750 255 12717.65 42.73 55015.15 88888.00 2011-09-12 20:15:42.875 255 12717.65 42.75 55015.10 88888.00 2011-09-12 20:15:43.000 255 12717.62 42.77 55015.10 88888.00 2011-09-12 20:15:43.125 255 12717.58 42.77 55015.10 88888.00 2011-09-12 20:15:43.250 255 12717.62 42.80 55015.10 88888.00 2011-09-12 20:15:43.375 255 12717.67 42.85 55015.10 88888.00 2011-09-12 20:15:43.500 255 12717.70 42.88 55015.10 88888.00 2011-09-12 20:15:43.625 255 12717.70 42.90 55015.10 88888.00 2011-09-12 20:15:43.750 255 12717.73 42.95 55015.07 88888.00 2011-09-12 20:15:43.875 255 12717.67 42.95 55015.05 88888.00 2011-09-12 20:15:44.000 255 12717.70 42.98 55015.05 88888.00 2011-09-12 20:15:44.125 255 12717.83 43.00 55015.05 88888.00 2011-09-12 20:15:44.250 255 12717.85 43.00 55015.07 88888.00 2011-09-12 20:15:44.375 255 12717.80 43.00 55015.05 88888.00 2011-09-12 20:15:44.500 255 12717.85 43.02 55015.05 88888.00 2011-09-12 20:15:44.625 255 12717.85 43.10 55015.05 88888.00 2011-09-12 20:15:44.750 255 12717.85 43.10 55015.05 88888.00 2011-09-12 20:15:44.875 255 12717.83 43.10 55015.07 88888.00 2011-09-12 20:15:45.000 255 12717.83 43.12 55015.07 88888.00 2011-09-12 20:15:45.125 255 12717.88 43.15 55015.10 88888.00 2011-09-12 20:15:45.250 255 12717.88 43.17 55015.10 88888.00 2011-09-12 20:15:45.375 255 12717.90 43.17 55015.05 88888.00 2011-09-12 20:15:45.500 255 12717.88 43.23 55015.05 88888.00 2011-09-12 20:15:45.625 255 12717.92 43.23 55015.03 88888.00 2011-09-12 20:15:45.750 255 12718.02 43.27 55015.03 88888.00 2011-09-12 20:15:45.875 255 12718.08 43.27 55015.03 88888.00 2011-09-12 20:15:46.000 255 12718.08 43.25 55015.00 88888.00 2011-09-12 20:15:46.125 255 12718.05 43.27 55015.03 88888.00 2011-09-12 20:15:46.250 255 12718.05 43.30 55015.03 88888.00 2011-09-12 20:15:46.375 255 12718.10 43.33 55015.03 88888.00 2011-09-12 20:15:46.500 255 12718.20 43.33 55015.03 88888.00 2011-09-12 20:15:46.625 255 12718.25 43.33 55015.05 88888.00 2011-09-12 20:15:46.750 255 12718.23 43.35 55015.05 88888.00 2011-09-12 20:15:46.875 255 12718.25 43.33 55015.03 88888.00 2011-09-12 20:15:47.000 255 12718.27 43.33 55015.00 88888.00 2011-09-12 20:15:47.125 255 12718.27 43.35 55015.00 88888.00 2011-09-12 20:15:47.250 255 12718.33 43.30 55015.00 88888.00 2011-09-12 20:15:47.375 255 12718.38 43.27 55015.00 88888.00 2011-09-12 20:15:47.500 255 12718.35 43.30 55015.00 88888.00 2011-09-12 20:15:47.625 255 12718.38 43.33 55014.97 88888.00 2011-09-12 20:15:47.750 255 12718.38 43.35 55015.00 88888.00 2011-09-12 20:15:47.875 255 12718.40 43.38 55015.00 88888.00 2011-09-12 20:15:48.000 255 12718.40 43.38 55015.00 88888.00 2011-09-12 20:15:48.125 255 12718.45 43.33 55015.00 88888.00 2011-09-12 20:15:48.250 255 12718.42 43.30 55015.00 88888.00 2011-09-12 20:15:48.375 255 12718.38 43.30 55014.95 88888.00 2011-09-12 20:15:48.500 255 12718.40 43.30 55014.95 88888.00 2011-09-12 20:15:48.625 255 12718.38 43.35 55014.97 88888.00 2011-09-12 20:15:48.750 255 12718.45 43.35 55014.95 88888.00 2011-09-12 20:15:48.875 255 12718.38 43.30 55014.95 88888.00 2011-09-12 20:15:49.000 255 12718.45 43.30 55014.95 88888.00 2011-09-12 20:15:49.125 255 12718.48 43.35 55014.95 88888.00 2011-09-12 20:15:49.250 255 12718.48 43.35 55014.93 88888.00 2011-09-12 20:15:49.375 255 12718.50 43.35 55014.93 88888.00 2011-09-12 20:15:49.500 255 12718.48 43.35 55014.90 88888.00 2011-09-12 20:15:49.625 255 12718.48 43.33 55014.90 88888.00 2011-09-12 20:15:49.750 255 12718.48 43.35 55014.90 88888.00 2011-09-12 20:15:49.875 255 12718.50 43.35 55014.93 88888.00 2011-09-12 20:15:50.000 255 12718.45 43.33 55014.90 88888.00 2011-09-12 20:15:50.125 255 12718.45 43.35 55014.90 88888.00 2011-09-12 20:15:50.250 255 12718.48 43.38 55014.90 88888.00 2011-09-12 20:15:50.375 255 12718.58 43.38 55014.90 88888.00 2011-09-12 20:15:50.500 255 12718.55 43.35 55014.90 88888.00 2011-09-12 20:15:50.625 255 12718.50 43.33 55014.88 88888.00 2011-09-12 20:15:50.750 255 12718.50 43.33 55014.85 88888.00 2011-09-12 20:15:50.875 255 12718.45 43.35 55014.88 88888.00 2011-09-12 20:15:51.000 255 12718.42 43.35 55014.85 88888.00 2011-09-12 20:15:51.125 255 12718.42 43.40 55014.88 88888.00 2011-09-12 20:15:51.250 255 12718.45 43.40 55014.85 88888.00 2011-09-12 20:15:51.375 255 12718.45 43.42 55014.85 88888.00 2011-09-12 20:15:51.500 255 12718.42 43.45 55014.85 88888.00 2011-09-12 20:15:51.625 255 12718.48 43.50 55014.88 88888.00 2011-09-12 20:15:51.750 255 12718.45 43.52 55014.88 88888.00 2011-09-12 20:15:51.875 255 12718.48 43.50 55014.85 88888.00 2011-09-12 20:15:52.000 255 12718.45 43.50 55014.88 88888.00 2011-09-12 20:15:52.125 255 12718.40 43.52 55014.88 88888.00 2011-09-12 20:15:52.250 255 12718.33 43.55 55014.88 88888.00 2011-09-12 20:15:52.375 255 12718.35 43.55 55014.85 88888.00 2011-09-12 20:15:52.500 255 12718.33 43.55 55014.88 88888.00 2011-09-12 20:15:52.625 255 12718.33 43.60 55014.88 88888.00 2011-09-12 20:15:52.750 255 12718.30 43.60 55014.88 88888.00 2011-09-12 20:15:52.875 255 12718.27 43.62 55014.85 88888.00 2011-09-12 20:15:53.000 255 12718.33 43.62 55014.80 88888.00 2011-09-12 20:15:53.125 255 12718.33 43.62 55014.80 88888.00 2011-09-12 20:15:53.250 255 12718.23 43.62 55014.80 88888.00 2011-09-12 20:15:53.375 255 12718.23 43.67 55014.82 88888.00 2011-09-12 20:15:53.500 255 12718.23 43.67 55014.82 88888.00 2011-09-12 20:15:53.625 255 12718.15 43.65 55014.82 88888.00 2011-09-12 20:15:53.750 255 12718.12 43.70 55014.82 88888.00 2011-09-12 20:15:53.875 255 12718.12 43.73 55014.82 88888.00 2011-09-12 20:15:54.000 255 12718.12 43.75 55014.85 88888.00 2011-09-12 20:15:54.125 255 12718.10 43.75 55014.85 88888.00 2011-09-12 20:15:54.250 255 12718.15 43.77 55014.85 88888.00 2011-09-12 20:15:54.375 255 12718.15 43.77 55014.82 88888.00 2011-09-12 20:15:54.500 255 12718.10 43.75 55014.82 88888.00 2011-09-12 20:15:54.625 255 12718.15 43.77 55014.80 88888.00 2011-09-12 20:15:54.750 255 12718.23 43.83 55014.82 88888.00 2011-09-12 20:15:54.875 255 12718.15 43.85 55014.85 88888.00 2011-09-12 20:15:55.000 255 12718.12 43.83 55014.82 88888.00 2011-09-12 20:15:55.125 255 12718.08 43.80 55014.82 88888.00 2011-09-12 20:15:55.250 255 12718.08 43.83 55014.82 88888.00 2011-09-12 20:15:55.375 255 12718.12 43.85 55014.82 88888.00 2011-09-12 20:15:55.500 255 12718.20 43.88 55014.80 88888.00 2011-09-12 20:15:55.625 255 12718.20 43.88 55014.80 88888.00 2011-09-12 20:15:55.750 255 12718.15 43.88 55014.80 88888.00 2011-09-12 20:15:55.875 255 12718.15 43.90 55014.80 88888.00 2011-09-12 20:15:56.000 255 12718.15 43.90 55014.80 88888.00 2011-09-12 20:15:56.125 255 12718.20 43.90 55014.82 88888.00 2011-09-12 20:15:56.250 255 12718.17 43.85 55014.80 88888.00 2011-09-12 20:15:56.375 255 12718.17 43.92 55014.82 88888.00 2011-09-12 20:15:56.500 255 12718.23 43.92 55014.82 88888.00 2011-09-12 20:15:56.625 255 12718.23 43.92 55014.80 88888.00 2011-09-12 20:15:56.750 255 12718.23 43.95 55014.80 88888.00 2011-09-12 20:15:56.875 255 12718.27 43.95 55014.82 88888.00 2011-09-12 20:15:57.000 255 12718.30 43.98 55014.82 88888.00 2011-09-12 20:15:57.125 255 12718.33 44.00 55014.82 88888.00 2011-09-12 20:15:57.250 255 12718.30 44.00 55014.82 88888.00 2011-09-12 20:15:57.375 255 12718.30 44.02 55014.82 88888.00 2011-09-12 20:15:57.500 255 12718.33 44.02 55014.80 88888.00 2011-09-12 20:15:57.625 255 12718.35 44.02 55014.80 88888.00 2011-09-12 20:15:57.750 255 12718.38 44.00 55014.78 88888.00 2011-09-12 20:15:57.875 255 12718.40 44.02 55014.78 88888.00 2011-09-12 20:15:58.000 255 12718.38 44.08 55014.80 88888.00 2011-09-12 20:15:58.125 255 12718.42 44.08 55014.82 88888.00 2011-09-12 20:15:58.250 255 12718.48 44.08 55014.85 88888.00 2011-09-12 20:15:58.375 255 12718.52 44.08 55014.82 88888.00 2011-09-12 20:15:58.500 255 12718.48 44.05 55014.80 88888.00 2011-09-12 20:15:58.625 255 12718.42 44.05 55014.80 88888.00 2011-09-12 20:15:58.750 255 12718.45 44.05 55014.80 88888.00 2011-09-12 20:15:58.875 255 12718.50 44.10 55014.82 88888.00 2011-09-12 20:15:59.000 255 12718.52 44.10 55014.82 88888.00 2011-09-12 20:15:59.125 255 12718.50 44.08 55014.80 88888.00 2011-09-12 20:15:59.250 255 12718.45 44.08 55014.80 88888.00 2011-09-12 20:15:59.375 255 12718.50 44.08 55014.82 88888.00 2011-09-12 20:15:59.500 255 12718.58 44.08 55014.82 88888.00 2011-09-12 20:15:59.625 255 12718.60 44.08 55014.85 88888.00 2011-09-12 20:15:59.750 255 12718.58 44.08 55014.82 88888.00 2011-09-12 20:15:59.875 255 12718.60 44.05 55014.82 88888.00 2011-09-12 20:16:00.000 255 12718.62 44.08 55014.82 88888.00 2011-09-12 20:16:00.125 255 12718.62 44.05 55014.82 88888.00 2011-09-12 20:16:00.250 255 12718.60 44.05 55014.80 88888.00 2011-09-12 20:16:00.375 255 12718.65 44.05 55014.82 88888.00 2011-09-12 20:16:00.500 255 12718.62 44.00 55014.82 88888.00 2011-09-12 20:16:00.625 255 12718.62 43.95 55014.82 88888.00 2011-09-12 20:16:00.750 255 12718.67 43.98 55014.82 88888.00 2011-09-12 20:16:00.875 255 12718.75 43.98 55014.82 88888.00 2011-09-12 20:16:01.000 255 12718.75 43.95 55014.80 88888.00 2011-09-12 20:16:01.125 255 12718.73 43.92 55014.82 88888.00 2011-09-12 20:16:01.250 255 12718.70 43.88 55014.82 88888.00 2011-09-12 20:16:01.375 255 12718.70 43.83 55014.82 88888.00 2011-09-12 20:16:01.500 255 12718.62 43.80 55014.82 88888.00 2011-09-12 20:16:01.625 255 12718.65 43.80 55014.85 88888.00 2011-09-12 20:16:01.750 255 12718.67 43.75 55014.88 88888.00 2011-09-12 20:16:01.875 255 12718.67 43.70 55014.85 88888.00 2011-09-12 20:16:02.000 255 12718.62 43.67 55014.85 88888.00 2011-09-12 20:16:02.125 255 12718.58 43.60 55014.85 88888.00 2011-09-12 20:16:02.250 255 12718.55 43.55 55014.88 88888.00 2011-09-12 20:16:02.375 255 12718.60 43.55 55014.90 88888.00 2011-09-12 20:16:02.500 255 12718.65 43.52 55014.93 88888.00 2011-09-12 20:16:02.625 255 12718.67 43.50 55014.90 88888.00 2011-09-12 20:16:02.750 255 12718.67 43.42 55014.90 88888.00 2011-09-12 20:16:02.875 255 12718.62 43.38 55014.90 88888.00 2011-09-12 20:16:03.000 255 12718.60 43.33 55014.90 88888.00 2011-09-12 20:16:03.125 255 12718.65 43.30 55014.93 88888.00 2011-09-12 20:16:03.250 255 12718.67 43.27 55014.93 88888.00 2011-09-12 20:16:03.375 255 12718.73 43.25 55014.93 88888.00 2011-09-12 20:16:03.500 255 12718.73 43.23 55014.93 88888.00 2011-09-12 20:16:03.625 255 12718.70 43.17 55014.93 88888.00 2011-09-12 20:16:03.750 255 12718.67 43.17 55014.95 88888.00 2011-09-12 20:16:03.875 255 12718.67 43.15 55014.95 88888.00 2011-09-12 20:16:04.000 255 12718.65 43.10 55014.95 88888.00 2011-09-12 20:16:04.125 255 12718.65 43.05 55014.97 88888.00 2011-09-12 20:16:04.250 255 12718.70 43.00 55015.00 88888.00 2011-09-12 20:16:04.375 255 12718.70 42.98 55014.97 88888.00 2011-09-12 20:16:04.500 255 12718.75 43.00 55015.00 88888.00 2011-09-12 20:16:04.625 255 12718.77 42.92 55015.00 88888.00 2011-09-12 20:16:04.750 255 12718.70 42.90 55014.97 88888.00 2011-09-12 20:16:04.875 255 12718.67 42.83 55014.97 88888.00 2011-09-12 20:16:05.000 255 12718.73 42.85 55014.97 88888.00 2011-09-12 20:16:05.125 255 12718.75 42.88 55015.00 88888.00 2011-09-12 20:16:05.250 255 12718.67 42.80 55015.00 88888.00 2011-09-12 20:16:05.375 255 12718.70 42.80 55015.00 88888.00 2011-09-12 20:16:05.500 255 12718.75 42.77 55015.00 88888.00 2011-09-12 20:16:05.625 255 12718.75 42.73 55014.97 88888.00 2011-09-12 20:16:05.750 255 12718.70 42.70 55014.97 88888.00 2011-09-12 20:16:05.875 255 12718.70 42.67 55014.97 88888.00 2011-09-12 20:16:06.000 255 12718.73 42.65 55014.97 88888.00 2011-09-12 20:16:06.125 255 12718.80 42.65 55015.00 88888.00 2011-09-12 20:16:06.250 255 12718.80 42.65 55015.00 88888.00 2011-09-12 20:16:06.375 255 12718.83 42.65 55015.00 88888.00 2011-09-12 20:16:06.500 255 12718.80 42.60 55015.00 88888.00 2011-09-12 20:16:06.625 255 12718.80 42.55 55014.97 88888.00 2011-09-12 20:16:06.750 255 12718.83 42.50 55014.97 88888.00 2011-09-12 20:16:06.875 255 12718.83 42.48 55014.97 88888.00 2011-09-12 20:16:07.000 255 12718.88 42.45 55014.97 88888.00 2011-09-12 20:16:07.125 255 12718.90 42.48 55015.00 88888.00 2011-09-12 20:16:07.250 255 12718.90 42.42 55015.00 88888.00 2011-09-12 20:16:07.375 255 12718.88 42.42 55014.97 88888.00 2011-09-12 20:16:07.500 255 12718.95 42.42 55014.97 88888.00 2011-09-12 20:16:07.625 255 12718.98 42.40 55014.97 88888.00 2011-09-12 20:16:07.750 255 12718.95 42.33 55014.97 88888.00 2011-09-12 20:16:07.875 255 12718.88 42.33 55014.95 88888.00 2011-09-12 20:16:08.000 255 12718.92 42.30 55014.95 88888.00 2011-09-12 20:16:08.125 255 12718.95 42.30 55014.97 88888.00 2011-09-12 20:16:08.250 255 12718.88 42.27 55014.97 88888.00 2011-09-12 20:16:08.375 255 12718.88 42.30 55014.97 88888.00 2011-09-12 20:16:08.500 255 12718.92 42.30 55015.00 88888.00 2011-09-12 20:16:08.625 255 12718.95 42.27 55014.97 88888.00 2011-09-12 20:16:08.750 255 12718.98 42.25 55014.97 88888.00 2011-09-12 20:16:08.875 255 12718.95 42.25 55014.97 88888.00 2011-09-12 20:16:09.000 255 12718.95 42.27 55014.97 88888.00 2011-09-12 20:16:09.125 255 12718.88 42.25 55014.95 88888.00 2011-09-12 20:16:09.250 255 12718.85 42.27 55014.97 88888.00 2011-09-12 20:16:09.375 255 12718.83 42.25 55014.97 88888.00 2011-09-12 20:16:09.500 255 12718.83 42.25 55014.97 88888.00 2011-09-12 20:16:09.625 255 12718.85 42.23 55014.97 88888.00 2011-09-12 20:16:09.750 255 12718.88 42.25 55014.97 88888.00 2011-09-12 20:16:09.875 255 12718.88 42.25 55015.00 88888.00 2011-09-12 20:16:10.000 255 12718.85 42.23 55014.97 88888.00 2011-09-12 20:16:10.125 255 12718.88 42.25 55015.03 88888.00 2011-09-12 20:16:10.250 255 12718.85 42.27 55015.00 88888.00 2011-09-12 20:16:10.375 255 12718.80 42.30 55015.03 88888.00 2011-09-12 20:16:10.500 255 12718.73 42.30 55014.97 88888.00 2011-09-12 20:16:10.625 255 12718.73 42.25 55014.97 88888.00 2011-09-12 20:16:10.750 255 12718.80 42.27 55015.00 88888.00 2011-09-12 20:16:10.875 255 12718.80 42.25 55015.00 88888.00 2011-09-12 20:16:11.000 255 12718.73 42.27 55014.97 88888.00 2011-09-12 20:16:11.125 255 12718.65 42.30 55015.00 88888.00 2011-09-12 20:16:11.250 255 12718.62 42.33 55015.05 88888.00 2011-09-12 20:16:11.375 255 12718.62 42.35 55015.05 88888.00 2011-09-12 20:16:11.500 255 12718.62 42.35 55015.05 88888.00 2011-09-12 20:16:11.625 255 12718.58 42.33 55015.05 88888.00 2011-09-12 20:16:11.750 255 12718.50 42.33 55015.03 88888.00 2011-09-12 20:16:11.875 255 12718.42 42.38 55015.05 88888.00 2011-09-12 20:16:12.000 255 12718.33 42.38 55015.03 88888.00 2011-09-12 20:16:12.125 255 12718.23 42.38 55015.05 88888.00 2011-09-12 20:16:12.250 255 12718.23 42.40 55015.07 88888.00 2011-09-12 20:16:12.375 255 12718.20 42.40 55015.05 88888.00 2011-09-12 20:16:12.500 255 12718.12 42.40 55015.07 88888.00 2011-09-12 20:16:12.625 255 12718.15 42.42 55015.05 88888.00 2011-09-12 20:16:12.750 255 12718.10 42.45 55015.05 88888.00 2011-09-12 20:16:12.875 255 12718.02 42.50 55015.05 88888.00 2011-09-12 20:16:13.000 255 12718.00 42.55 55015.07 88888.00 2011-09-12 20:16:13.125 255 12718.00 42.55 55015.10 88888.00 2011-09-12 20:16:13.250 255 12717.95 42.55 55015.10 88888.00 2011-09-12 20:16:13.375 255 12717.83 42.58 55015.10 88888.00 2011-09-12 20:16:13.500 255 12717.73 42.65 55015.12 88888.00 2011-09-12 20:16:13.625 255 12717.67 42.65 55015.12 88888.00 2011-09-12 20:16:13.750 255 12717.67 42.65 55015.10 88888.00 2011-09-12 20:16:13.875 255 12717.67 42.67 55015.12 88888.00 2011-09-12 20:16:14.000 255 12717.65 42.73 55015.12 88888.00 2011-09-12 20:16:14.125 255 12717.58 42.73 55015.12 88888.00 2011-09-12 20:16:14.250 255 12717.45 42.75 55015.15 88888.00 2011-09-12 20:16:14.375 255 12717.42 42.80 55015.20 88888.00 2011-09-12 20:16:14.500 255 12717.38 42.85 55015.18 88888.00 2011-09-12 20:16:14.625 255 12717.25 42.85 55015.18 88888.00 2011-09-12 20:16:14.750 255 12717.23 42.88 55015.20 88888.00 2011-09-12 20:16:14.875 255 12717.25 42.92 55015.20 88888.00 2011-09-12 20:16:15.000 255 12717.20 42.92 55015.20 88888.00 2011-09-12 20:16:15.125 255 12717.10 42.90 55015.18 88888.00 2011-09-12 20:16:15.250 255 12717.05 42.95 55015.18 88888.00 2011-09-12 20:16:15.375 255 12717.02 42.98 55015.18 88888.00 2011-09-12 20:16:15.500 255 12717.00 43.05 55015.20 88888.00 2011-09-12 20:16:15.625 255 12717.02 43.10 55015.25 88888.00 2011-09-12 20:16:15.750 255 12717.00 43.12 55015.22 88888.00 2011-09-12 20:16:15.875 255 12716.95 43.15 55015.22 88888.00 2011-09-12 20:16:16.000 255 12716.90 43.17 55015.22 88888.00 2011-09-12 20:16:16.125 255 12716.85 43.23 55015.22 88888.00 2011-09-12 20:16:16.250 255 12716.95 43.23 55015.28 88888.00 2011-09-12 20:16:16.375 255 12716.95 43.27 55015.25 88888.00 2011-09-12 20:16:16.500 255 12716.90 43.30 55015.28 88888.00 2011-09-12 20:16:16.625 255 12716.88 43.35 55015.25 88888.00 2011-09-12 20:16:16.750 255 12716.85 43.35 55015.25 88888.00 2011-09-12 20:16:16.875 255 12716.85 43.38 55015.25 88888.00 2011-09-12 20:16:17.000 255 12716.83 43.38 55015.22 88888.00 2011-09-12 20:16:17.125 255 12716.77 43.42 55015.25 88888.00 2011-09-12 20:16:17.250 255 12716.70 43.50 55015.28 88888.00 2011-09-12 20:16:17.375 255 12716.75 43.55 55015.28 88888.00 2011-09-12 20:16:17.500 255 12716.77 43.58 55015.25 88888.00 2011-09-12 20:16:17.625 255 12716.73 43.60 55015.22 88888.00 2011-09-12 20:16:17.750 255 12716.67 43.62 55015.25 88888.00 2011-09-12 20:16:17.875 255 12716.65 43.62 55015.25 88888.00 2011-09-12 20:16:18.000 255 12716.65 43.65 55015.22 88888.00 2011-09-12 20:16:18.125 255 12716.65 43.70 55015.25 88888.00 2011-09-12 20:16:18.250 255 12716.60 43.75 55015.25 88888.00 2011-09-12 20:16:18.375 255 12716.65 43.77 55015.28 88888.00 2011-09-12 20:16:18.500 255 12716.62 43.80 55015.30 88888.00 2011-09-12 20:16:18.625 255 12716.62 43.83 55015.28 88888.00 2011-09-12 20:16:18.750 255 12716.60 43.83 55015.25 88888.00 2011-09-12 20:16:18.875 255 12716.60 43.85 55015.25 88888.00 2011-09-12 20:16:19.000 255 12716.55 43.88 55015.25 88888.00 2011-09-12 20:16:19.125 255 12716.52 43.90 55015.22 88888.00 2011-09-12 20:16:19.250 255 12716.50 43.90 55015.25 88888.00 2011-09-12 20:16:19.375 255 12716.52 43.92 55015.25 88888.00 2011-09-12 20:16:19.500 255 12716.58 43.95 55015.25 88888.00 2011-09-12 20:16:19.625 255 12716.55 43.95 55015.25 88888.00 2011-09-12 20:16:19.750 255 12716.62 43.98 55015.28 88888.00 2011-09-12 20:16:19.875 255 12716.58 43.98 55015.28 88888.00 2011-09-12 20:16:20.000 255 12716.50 44.00 55015.25 88888.00 2011-09-12 20:16:20.125 255 12716.48 44.00 55015.28 88888.00 2011-09-12 20:16:20.250 255 12716.45 43.95 55015.28 88888.00 2011-09-12 20:16:20.375 255 12716.42 43.95 55015.25 88888.00 2011-09-12 20:16:20.500 255 12716.40 44.00 55015.28 88888.00 2011-09-12 20:16:20.625 255 12716.35 44.05 55015.28 88888.00 2011-09-12 20:16:20.750 255 12716.38 44.08 55015.30 88888.00 2011-09-12 20:16:20.875 255 12716.40 44.08 55015.32 88888.00 2011-09-12 20:16:21.000 255 12716.35 44.10 55015.30 88888.00 2011-09-12 20:16:21.125 255 12716.30 44.08 55015.30 88888.00 2011-09-12 20:16:21.250 255 12716.27 44.02 55015.28 88888.00 2011-09-12 20:16:21.375 255 12716.25 44.02 55015.30 88888.00 2011-09-12 20:16:21.500 255 12716.20 44.02 55015.25 88888.00 2011-09-12 20:16:21.625 255 12716.17 44.02 55015.25 88888.00 2011-09-12 20:16:21.750 255 12716.17 44.08 55015.28 88888.00 2011-09-12 20:16:21.875 255 12716.20 44.08 55015.30 88888.00 2011-09-12 20:16:22.000 255 12716.15 44.05 55015.30 88888.00 2011-09-12 20:16:22.125 255 12716.05 44.02 55015.30 88888.00 2011-09-12 20:16:22.250 255 12715.98 44.02 55015.30 88888.00 2011-09-12 20:16:22.375 255 12715.95 44.05 55015.28 88888.00 2011-09-12 20:16:22.500 255 12715.98 44.02 55015.30 88888.00 2011-09-12 20:16:22.625 255 12715.95 44.05 55015.30 88888.00 2011-09-12 20:16:22.750 255 12715.90 44.08 55015.28 88888.00 2011-09-12 20:16:22.875 255 12715.92 44.08 55015.28 88888.00 2011-09-12 20:16:23.000 255 12715.90 44.05 55015.28 88888.00 2011-09-12 20:16:23.125 255 12715.85 44.05 55015.28 88888.00 2011-09-12 20:16:23.250 255 12715.80 44.08 55015.28 88888.00 2011-09-12 20:16:23.375 255 12715.77 44.05 55015.28 88888.00 2011-09-12 20:16:23.500 255 12715.80 44.08 55015.25 88888.00 2011-09-12 20:16:23.625 255 12715.80 44.10 55015.28 88888.00 2011-09-12 20:16:23.750 255 12715.77 44.10 55015.30 88888.00 2011-09-12 20:16:23.875 255 12715.75 44.12 55015.30 88888.00 2011-09-12 20:16:24.000 255 12715.77 44.12 55015.28 88888.00 2011-09-12 20:16:24.125 255 12715.80 44.17 55015.30 88888.00 2011-09-12 20:16:24.250 255 12715.62 44.20 55015.30 88888.00 2011-09-12 20:16:24.375 255 12715.58 44.20 55015.30 88888.00 2011-09-12 20:16:24.500 255 12715.58 44.23 55015.28 88888.00 2011-09-12 20:16:24.625 255 12715.60 44.20 55015.28 88888.00 2011-09-12 20:16:24.750 255 12715.62 44.25 55015.28 88888.00 2011-09-12 20:16:24.875 255 12715.58 44.30 55015.28 88888.00 2011-09-12 20:16:25.000 255 12715.52 44.33 55015.28 88888.00 2011-09-12 20:16:25.125 255 12715.52 44.35 55015.25 88888.00 2011-09-12 20:16:25.250 255 12715.48 44.40 55015.25 88888.00 2011-09-12 20:16:25.375 255 12715.48 44.45 55015.25 88888.00 2011-09-12 20:16:25.500 255 12715.48 44.50 55015.25 88888.00 2011-09-12 20:16:25.625 255 12715.48 44.50 55015.25 88888.00 2011-09-12 20:16:25.750 255 12715.50 44.50 55015.20 88888.00 2011-09-12 20:16:25.875 255 12715.42 44.55 55015.22 88888.00 2011-09-12 20:16:26.000 255 12715.40 44.58 55015.22 88888.00 2011-09-12 20:16:26.125 255 12715.38 44.62 55015.20 88888.00 2011-09-12 20:16:26.250 255 12715.33 44.67 55015.20 88888.00 2011-09-12 20:16:26.375 255 12715.35 44.75 55015.20 88888.00 2011-09-12 20:16:26.500 255 12715.45 44.80 55015.22 88888.00 2011-09-12 20:16:26.625 255 12715.50 44.83 55015.20 88888.00 2011-09-12 20:16:26.750 255 12715.52 44.85 55015.18 88888.00 2011-09-12 20:16:26.875 255 12715.52 44.92 55015.18 88888.00 2011-09-12 20:16:27.000 255 12715.52 44.98 55015.15 88888.00 2011-09-12 20:16:27.125 255 12715.50 45.00 55015.15 88888.00 2011-09-12 20:16:27.250 255 12715.52 45.05 55015.15 88888.00 2011-09-12 20:16:27.375 255 12715.55 45.10 55015.18 88888.00 2011-09-12 20:16:27.500 255 12715.52 45.15 55015.12 88888.00 2011-09-12 20:16:27.625 255 12715.55 45.20 55015.12 88888.00 2011-09-12 20:16:27.750 255 12715.55 45.23 55015.12 88888.00 2011-09-12 20:16:27.875 255 12715.60 45.27 55015.10 88888.00 2011-09-12 20:16:28.000 255 12715.62 45.33 55015.07 88888.00 2011-09-12 20:16:28.125 255 12715.65 45.35 55015.10 88888.00 2011-09-12 20:16:28.250 255 12715.62 45.33 55015.07 88888.00 2011-09-12 20:16:28.375 255 12715.67 45.38 55015.07 88888.00 2011-09-12 20:16:28.500 255 12715.77 45.42 55015.05 88888.00 2011-09-12 20:16:28.625 255 12715.83 45.50 55015.05 88888.00 2011-09-12 20:16:28.750 255 12715.83 45.52 55015.05 88888.00 2011-09-12 20:16:28.875 255 12715.80 45.52 55015.03 88888.00 2011-09-12 20:16:29.000 255 12715.83 45.58 55014.97 88888.00 2011-09-12 20:16:29.125 255 12715.80 45.65 55014.97 88888.00 2011-09-12 20:16:29.250 255 12715.75 45.67 55015.00 88888.00 2011-09-12 20:16:29.375 255 12715.80 45.73 55015.00 88888.00 2011-09-12 20:16:29.500 255 12715.85 45.75 55014.95 88888.00 2011-09-12 20:16:29.625 255 12715.90 45.80 55014.95 88888.00 2011-09-12 20:16:29.750 255 12715.95 45.85 55014.95 88888.00 2011-09-12 20:16:29.875 255 12715.92 45.90 55014.95 88888.00 2011-09-12 20:16:30.000 255 12715.95 45.92 55014.93 88888.00 2011-09-12 20:16:30.125 255 12715.98 45.95 55014.93 88888.00 2011-09-12 20:16:30.250 255 12715.98 45.98 55014.93 88888.00 2011-09-12 20:16:30.375 255 12716.02 46.02 55014.93 88888.00 2011-09-12 20:16:30.500 255 12716.10 46.08 55014.93 88888.00 2011-09-12 20:16:30.625 255 12716.15 46.10 55014.93 88888.00 2011-09-12 20:16:30.750 255 12716.12 46.15 55014.90 88888.00 2011-09-12 20:16:30.875 255 12716.10 46.17 55014.90 88888.00 2011-09-12 20:16:31.000 255 12716.10 46.20 55014.88 88888.00 2011-09-12 20:16:31.125 255 12716.15 46.25 55014.88 88888.00 2011-09-12 20:16:31.250 255 12716.10 46.27 55014.88 88888.00 2011-09-12 20:16:31.375 255 12716.10 46.35 55014.88 88888.00 2011-09-12 20:16:31.500 255 12716.15 46.35 55014.85 88888.00 2011-09-12 20:16:31.625 255 12716.23 46.40 55014.85 88888.00 2011-09-12 20:16:31.750 255 12716.33 46.45 55014.88 88888.00 2011-09-12 20:16:31.875 255 12716.33 46.48 55014.85 88888.00 2011-09-12 20:16:32.000 255 12716.30 46.50 55014.88 88888.00 2011-09-12 20:16:32.125 255 12716.30 46.50 55014.85 88888.00 2011-09-12 20:16:32.250 255 12716.30 46.52 55014.82 88888.00 2011-09-12 20:16:32.375 255 12716.30 46.58 55014.82 88888.00 2011-09-12 20:16:32.500 255 12716.30 46.60 55014.82 88888.00 2011-09-12 20:16:32.625 255 12716.35 46.62 55014.82 88888.00 2011-09-12 20:16:32.750 255 12716.35 46.65 55014.82 88888.00 2011-09-12 20:16:32.875 255 12716.38 46.65 55014.82 88888.00 2011-09-12 20:16:33.000 255 12716.42 46.65 55014.82 88888.00 2011-09-12 20:16:33.125 255 12716.48 46.70 55014.82 88888.00 2011-09-12 20:16:33.250 255 12716.48 46.73 55014.80 88888.00 2011-09-12 20:16:33.375 255 12716.50 46.73 55014.80 88888.00 2011-09-12 20:16:33.500 255 12716.52 46.77 55014.78 88888.00 2011-09-12 20:16:33.625 255 12716.60 46.80 55014.80 88888.00 2011-09-12 20:16:33.750 255 12716.60 46.85 55014.82 88888.00 2011-09-12 20:16:33.875 255 12716.65 46.83 55014.80 88888.00 2011-09-12 20:16:34.000 255 12716.75 46.80 55014.78 88888.00 2011-09-12 20:16:34.125 255 12716.77 46.83 55014.78 88888.00 2011-09-12 20:16:34.250 255 12716.80 46.83 55014.80 88888.00 2011-09-12 20:16:34.375 255 12716.80 46.88 55014.80 88888.00 2011-09-12 20:16:34.500 255 12716.83 46.85 55014.80 88888.00 2011-09-12 20:16:34.625 255 12716.88 46.90 55014.80 88888.00 2011-09-12 20:16:34.750 255 12716.88 46.90 55014.78 88888.00 2011-09-12 20:16:34.875 255 12716.85 46.88 55014.78 88888.00 2011-09-12 20:16:35.000 255 12716.85 46.88 55014.75 88888.00 2011-09-12 20:16:35.125 255 12716.90 46.88 55014.78 88888.00 2011-09-12 20:16:35.250 255 12716.92 46.90 55014.80 88888.00 2011-09-12 20:16:35.375 255 12716.95 46.92 55014.78 88888.00 2011-09-12 20:16:35.500 255 12717.00 46.95 55014.78 88888.00 2011-09-12 20:16:35.625 255 12717.05 46.95 55014.78 88888.00 2011-09-12 20:16:35.750 255 12717.08 46.98 55014.78 88888.00 2011-09-12 20:16:35.875 255 12717.05 46.92 55014.78 88888.00 2011-09-12 20:16:36.000 255 12717.12 46.95 55014.75 88888.00 2011-09-12 20:16:36.125 255 12717.05 47.00 55014.78 88888.00 2011-09-12 20:16:36.250 255 12717.05 47.00 55014.75 88888.00 2011-09-12 20:16:36.375 255 12717.08 46.98 55014.75 88888.00 2011-09-12 20:16:36.500 255 12717.10 47.00 55014.75 88888.00 2011-09-12 20:16:36.625 255 12717.10 47.02 55014.80 88888.00 2011-09-12 20:16:36.750 255 12717.12 47.02 55014.75 88888.00 2011-09-12 20:16:36.875 255 12717.12 47.00 55014.75 88888.00 2011-09-12 20:16:37.000 255 12717.12 47.00 55014.75 88888.00 2011-09-12 20:16:37.125 255 12717.17 47.02 55014.78 88888.00 2011-09-12 20:16:37.250 255 12717.23 46.98 55014.75 88888.00 2011-09-12 20:16:37.375 255 12717.23 46.98 55014.72 88888.00 2011-09-12 20:16:37.500 255 12717.17 46.98 55014.72 88888.00 2011-09-12 20:16:37.625 255 12717.23 47.02 55014.75 88888.00 2011-09-12 20:16:37.750 255 12717.30 47.02 55014.75 88888.00 2011-09-12 20:16:37.875 255 12717.27 47.00 55014.75 88888.00 2011-09-12 20:16:38.000 255 12717.20 46.98 55014.75 88888.00 2011-09-12 20:16:38.125 255 12717.20 46.98 55014.78 88888.00 2011-09-12 20:16:38.250 255 12717.15 47.00 55014.78 88888.00 2011-09-12 20:16:38.375 255 12717.17 47.00 55014.80 88888.00 2011-09-12 20:16:38.500 255 12717.23 46.95 55014.78 88888.00 2011-09-12 20:16:38.625 255 12717.20 46.92 55014.75 88888.00 2011-09-12 20:16:38.750 255 12717.20 46.88 55014.72 88888.00 2011-09-12 20:16:38.875 255 12717.20 46.88 55014.78 88888.00 2011-09-12 20:16:39.000 255 12717.17 46.88 55014.78 88888.00 2011-09-12 20:16:39.125 255 12717.15 46.88 55014.78 88888.00 2011-09-12 20:16:39.250 255 12717.20 46.83 55014.78 88888.00 2011-09-12 20:16:39.375 255 12717.25 46.83 55014.78 88888.00 2011-09-12 20:16:39.500 255 12717.20 46.83 55014.78 88888.00 2011-09-12 20:16:39.625 255 12717.12 46.80 55014.80 88888.00 2011-09-12 20:16:39.750 255 12717.05 46.77 55014.75 88888.00 2011-09-12 20:16:39.875 255 12716.95 46.75 55014.78 88888.00 2011-09-12 20:16:40.000 255 12716.98 46.73 55014.78 88888.00 2011-09-12 20:16:40.125 255 12716.95 46.73 55014.80 88888.00 2011-09-12 20:16:40.250 255 12716.98 46.67 55014.80 88888.00 2011-09-12 20:16:40.375 255 12717.00 46.67 55014.80 88888.00 2011-09-12 20:16:40.500 255 12716.90 46.67 55014.75 88888.00 2011-09-12 20:16:40.625 255 12716.85 46.65 55014.75 88888.00 2011-09-12 20:16:40.750 255 12716.80 46.65 55014.78 88888.00 2011-09-12 20:16:40.875 255 12716.77 46.65 55014.82 88888.00 2011-09-12 20:16:41.000 255 12716.75 46.65 55014.85 88888.00 2011-09-12 20:16:41.125 255 12716.67 46.62 55014.82 88888.00 2011-09-12 20:16:41.250 255 12716.62 46.58 55014.82 88888.00 2011-09-12 20:16:41.375 255 12716.65 46.60 55014.85 88888.00 2011-09-12 20:16:41.500 255 12716.65 46.62 55014.85 88888.00 2011-09-12 20:16:41.625 255 12716.58 46.58 55014.85 88888.00 2011-09-12 20:16:41.750 255 12716.62 46.52 55014.82 88888.00 2011-09-12 20:16:41.875 255 12716.65 46.52 55014.85 88888.00 2011-09-12 20:16:42.000 255 12716.60 46.50 55014.85 88888.00 2011-09-12 20:16:42.125 255 12716.62 46.52 55014.85 88888.00 2011-09-12 20:16:42.250 255 12716.60 46.52 55014.88 88888.00 2011-09-12 20:16:42.375 255 12716.62 46.50 55014.88 88888.00 2011-09-12 20:16:42.500 255 12716.62 46.48 55014.85 88888.00 2011-09-12 20:16:42.625 255 12716.58 46.45 55014.85 88888.00 2011-09-12 20:16:42.750 255 12716.52 46.48 55014.82 88888.00 2011-09-12 20:16:42.875 255 12716.50 46.50 55014.85 88888.00 2011-09-12 20:16:43.000 255 12716.52 46.48 55014.80 88888.00 2011-09-12 20:16:43.125 255 12716.50 46.42 55014.80 88888.00 2011-09-12 20:16:43.250 255 12716.52 46.42 55014.82 88888.00 2011-09-12 20:16:43.375 255 12716.50 46.42 55014.82 88888.00 2011-09-12 20:16:43.500 255 12716.45 46.42 55014.82 88888.00 2011-09-12 20:16:43.625 255 12716.48 46.42 55014.80 88888.00 2011-09-12 20:16:43.750 255 12716.48 46.42 55014.80 88888.00 2011-09-12 20:16:43.875 255 12716.45 46.40 55014.75 88888.00 2011-09-12 20:16:44.000 255 12716.52 46.42 55014.78 88888.00 2011-09-12 20:16:44.125 255 12716.58 46.45 55014.80 88888.00 2011-09-12 20:16:44.250 255 12716.55 46.40 55014.78 88888.00 2011-09-12 20:16:44.375 255 12716.52 46.40 55014.78 88888.00 2011-09-12 20:16:44.500 255 12716.50 46.42 55014.78 88888.00 2011-09-12 20:16:44.625 255 12716.58 46.40 55014.75 88888.00 2011-09-12 20:16:44.750 255 12716.62 46.40 55014.78 88888.00 2011-09-12 20:16:44.875 255 12716.67 46.38 55014.75 88888.00 2011-09-12 20:16:45.000 255 12716.67 46.38 55014.72 88888.00 2011-09-12 20:16:45.125 255 12716.67 46.35 55014.72 88888.00 2011-09-12 20:16:45.250 255 12716.73 46.35 55014.72 88888.00 2011-09-12 20:16:45.375 255 12716.83 46.38 55014.72 88888.00 2011-09-12 20:16:45.500 255 12716.85 46.38 55014.70 88888.00 2011-09-12 20:16:45.625 255 12716.80 46.40 55014.70 88888.00 2011-09-12 20:16:45.750 255 12716.83 46.38 55014.68 88888.00 2011-09-12 20:16:45.875 255 12716.90 46.40 55014.68 88888.00 2011-09-12 20:16:46.000 255 12716.92 46.38 55014.70 88888.00 2011-09-12 20:16:46.125 255 12716.98 46.35 55014.68 88888.00 2011-09-12 20:16:46.250 255 12716.95 46.35 55014.65 88888.00 2011-09-12 20:16:46.375 255 12716.95 46.35 55014.62 88888.00 2011-09-12 20:16:46.500 255 12716.95 46.33 55014.65 88888.00 2011-09-12 20:16:46.625 255 12716.98 46.35 55014.62 88888.00 2011-09-12 20:16:46.750 255 12717.08 46.40 55014.62 88888.00 2011-09-12 20:16:46.875 255 12717.12 46.40 55014.60 88888.00 2011-09-12 20:16:47.000 255 12717.20 46.45 55014.57 88888.00 2011-09-12 20:16:47.125 255 12717.25 46.45 55014.60 88888.00 2011-09-12 20:16:47.250 255 12717.27 46.42 55014.57 88888.00 2011-09-12 20:16:47.375 255 12717.35 46.45 55014.55 88888.00 2011-09-12 20:16:47.500 255 12717.40 46.45 55014.53 88888.00 2011-09-12 20:16:47.625 255 12717.45 46.48 55014.53 88888.00 2011-09-12 20:16:47.750 255 12717.52 46.48 55014.55 88888.00 2011-09-12 20:16:47.875 255 12717.58 46.48 55014.53 88888.00 2011-09-12 20:16:48.000 255 12717.62 46.52 55014.50 88888.00 2011-09-12 20:16:48.125 255 12717.60 46.52 55014.50 88888.00 2011-09-12 20:16:48.250 255 12717.58 46.52 55014.50 88888.00 2011-09-12 20:16:48.375 255 12717.67 46.58 55014.50 88888.00 2011-09-12 20:16:48.500 255 12717.83 46.55 55014.50 88888.00 2011-09-12 20:16:48.625 255 12717.88 46.52 55014.47 88888.00 2011-09-12 20:16:48.750 255 12717.77 46.55 55014.45 88888.00 2011-09-12 20:16:48.875 255 12717.80 46.55 55014.45 88888.00 2011-09-12 20:16:49.000 255 12717.90 46.58 55014.45 88888.00 2011-09-12 20:16:49.125 255 12717.90 46.60 55014.47 88888.00 2011-09-12 20:16:49.250 255 12717.92 46.62 55014.45 88888.00 2011-09-12 20:16:49.375 255 12717.98 46.62 55014.43 88888.00 2011-09-12 20:16:49.500 255 12718.00 46.60 55014.43 88888.00 2011-09-12 20:16:49.625 255 12718.05 46.65 55014.43 88888.00 2011-09-12 20:16:49.750 255 12718.10 46.70 55014.40 88888.00 2011-09-12 20:16:49.875 255 12718.12 46.70 55014.38 88888.00 2011-09-12 20:16:50.000 255 12718.15 46.73 55014.40 88888.00 2011-09-12 20:16:50.125 255 12718.15 46.75 55014.40 88888.00 2011-09-12 20:16:50.250 255 12718.23 46.77 55014.38 88888.00 2011-09-12 20:16:50.375 255 12718.25 46.80 55014.38 88888.00 2011-09-12 20:16:50.500 255 12718.33 46.85 55014.38 88888.00 2011-09-12 20:16:50.625 255 12718.33 46.85 55014.35 88888.00 2011-09-12 20:16:50.750 255 12718.35 46.83 55014.32 88888.00 2011-09-12 20:16:50.875 255 12718.42 46.88 55014.32 88888.00 2011-09-12 20:16:51.000 255 12718.48 46.90 55014.32 88888.00 2011-09-12 20:16:51.125 255 12718.48 46.92 55014.38 88888.00 2011-09-12 20:16:51.250 255 12718.55 46.90 55014.32 88888.00 2011-09-12 20:16:51.375 255 12718.65 46.98 55014.32 88888.00 2011-09-12 20:16:51.500 255 12718.67 47.00 55014.32 88888.00 2011-09-12 20:16:51.625 255 12718.60 47.00 55014.35 88888.00 2011-09-12 20:16:51.750 255 12718.60 47.02 55014.35 88888.00 2011-09-12 20:16:51.875 255 12718.67 47.08 55014.35 88888.00 2011-09-12 20:16:52.000 255 12718.77 47.08 55014.32 88888.00 2011-09-12 20:16:52.125 255 12718.80 47.05 55014.32 88888.00 2011-09-12 20:16:52.250 255 12718.83 47.05 55014.32 88888.00 2011-09-12 20:16:52.375 255 12718.90 47.10 55014.32 88888.00 2011-09-12 20:16:52.500 255 12718.92 47.12 55014.32 88888.00 2011-09-12 20:16:52.625 255 12718.95 47.12 55014.35 88888.00 2011-09-12 20:16:52.750 255 12718.95 47.15 55014.32 88888.00 2011-09-12 20:16:52.875 255 12718.98 47.17 55014.32 88888.00 2011-09-12 20:16:53.000 255 12718.92 47.17 55014.28 88888.00 2011-09-12 20:16:53.125 255 12718.92 47.17 55014.30 88888.00 2011-09-12 20:16:53.250 255 12718.98 47.15 55014.32 88888.00 2011-09-12 20:16:53.375 255 12719.00 47.17 55014.35 88888.00 2011-09-12 20:16:53.500 255 12719.05 47.20 55014.35 88888.00 2011-09-12 20:16:53.625 255 12719.08 47.20 55014.35 88888.00 2011-09-12 20:16:53.750 255 12719.02 47.17 55014.35 88888.00 2011-09-12 20:16:53.875 255 12719.00 47.17 55014.35 88888.00 2011-09-12 20:16:54.000 255 12719.02 47.17 55014.35 88888.00 2011-09-12 20:16:54.125 255 12719.12 47.12 55014.32 88888.00 2011-09-12 20:16:54.250 255 12719.05 47.12 55014.32 88888.00 2011-09-12 20:16:54.375 255 12719.02 47.17 55014.32 88888.00 2011-09-12 20:16:54.500 255 12718.98 47.15 55014.32 88888.00 2011-09-12 20:16:54.625 255 12718.95 47.15 55014.35 88888.00 2011-09-12 20:16:54.750 255 12719.00 47.15 55014.38 88888.00 2011-09-12 20:16:54.875 255 12719.02 47.15 55014.38 88888.00 2011-09-12 20:16:55.000 255 12719.02 47.12 55014.38 88888.00 2011-09-12 20:16:55.125 255 12719.08 47.15 55014.40 88888.00 2011-09-12 20:16:55.250 255 12719.00 47.10 55014.43 88888.00 2011-09-12 20:16:55.375 255 12718.95 47.10 55014.40 88888.00 2011-09-12 20:16:55.500 255 12718.92 47.10 55014.40 88888.00 2011-09-12 20:16:55.625 255 12718.95 47.10 55014.40 88888.00 2011-09-12 20:16:55.750 255 12718.95 47.10 55014.38 88888.00 2011-09-12 20:16:55.875 255 12718.92 47.12 55014.43 88888.00 2011-09-12 20:16:56.000 255 12718.92 47.08 55014.40 88888.00 2011-09-12 20:16:56.125 255 12718.85 47.10 55014.40 88888.00 2011-09-12 20:16:56.250 255 12718.85 47.08 55014.43 88888.00 2011-09-12 20:16:56.375 255 12718.90 47.12 55014.45 88888.00 2011-09-12 20:16:56.500 255 12718.85 47.12 55014.45 88888.00 2011-09-12 20:16:56.625 255 12718.85 47.12 55014.43 88888.00 2011-09-12 20:16:56.750 255 12718.90 47.12 55014.45 88888.00 2011-09-12 20:16:56.875 255 12718.80 47.15 55014.45 88888.00 2011-09-12 20:16:57.000 255 12718.70 47.15 55014.45 88888.00 2011-09-12 20:16:57.125 255 12718.67 47.15 55014.47 88888.00 2011-09-12 20:16:57.250 255 12718.58 47.15 55014.47 88888.00 2011-09-12 20:16:57.375 255 12718.50 47.15 55014.47 88888.00 2011-09-12 20:16:57.500 255 12718.48 47.17 55014.50 88888.00 2011-09-12 20:16:57.625 255 12718.45 47.17 55014.47 88888.00 2011-09-12 20:16:57.750 255 12718.45 47.17 55014.47 88888.00 2011-09-12 20:16:57.875 255 12718.42 47.17 55014.50 88888.00 2011-09-12 20:16:58.000 255 12718.42 47.20 55014.50 88888.00 2011-09-12 20:16:58.125 255 12718.40 47.23 55014.50 88888.00 2011-09-12 20:16:58.250 255 12718.35 47.23 55014.50 88888.00 2011-09-12 20:16:58.375 255 12718.35 47.25 55014.47 88888.00 2011-09-12 20:16:58.500 255 12718.30 47.23 55014.50 88888.00 2011-09-12 20:16:58.625 255 12718.33 47.27 55014.50 88888.00 2011-09-12 20:16:58.750 255 12718.30 47.27 55014.53 88888.00 2011-09-12 20:16:58.875 255 12718.20 47.30 55014.53 88888.00 2011-09-12 20:16:59.000 255 12718.17 47.33 55014.55 88888.00 2011-09-12 20:16:59.125 255 12718.20 47.35 55014.55 88888.00 2011-09-12 20:16:59.250 255 12718.17 47.40 55014.55 88888.00 2011-09-12 20:16:59.375 255 12718.12 47.42 55014.57 88888.00 2011-09-12 20:16:59.500 255 12718.10 47.38 55014.55 88888.00 2011-09-12 20:16:59.625 255 12718.10 47.40 55014.53 88888.00 2011-09-12 20:16:59.750 255 12718.12 47.45 55014.53 88888.00 2011-09-12 20:16:59.875 255 12718.12 47.45 55014.53 88888.00 2011-09-12 20:17:00.000 255 12718.08 47.48 55014.53 88888.00 2011-09-12 20:17:00.125 255 12717.98 47.52 55014.53 88888.00 2011-09-12 20:17:00.250 255 12717.90 47.55 55014.55 88888.00 2011-09-12 20:17:00.375 255 12717.92 47.60 55014.60 88888.00 2011-09-12 20:17:00.500 255 12717.88 47.62 55014.60 88888.00 2011-09-12 20:17:00.625 255 12717.83 47.60 55014.57 88888.00 2011-09-12 20:17:00.750 255 12717.83 47.62 55014.57 88888.00 2011-09-12 20:17:00.875 255 12717.90 47.65 55014.60 88888.00 2011-09-12 20:17:01.000 255 12717.88 47.67 55014.60 88888.00 2011-09-12 20:17:01.125 255 12717.83 47.67 55014.60 88888.00 2011-09-12 20:17:01.250 255 12717.80 47.67 55014.57 88888.00 2011-09-12 20:17:01.375 255 12717.73 47.65 55014.53 88888.00 2011-09-12 20:17:01.500 255 12717.73 47.65 55014.55 88888.00 2011-09-12 20:17:01.625 255 12717.67 47.65 55014.60 88888.00 2011-09-12 20:17:01.750 255 12717.62 47.67 55014.60 88888.00 2011-09-12 20:17:01.875 255 12717.60 47.70 55014.62 88888.00 2011-09-12 20:17:02.000 255 12717.58 47.70 55014.62 88888.00 2011-09-12 20:17:02.125 255 12717.50 47.65 55014.62 88888.00 2011-09-12 20:17:02.250 255 12717.45 47.65 55014.65 88888.00 2011-09-12 20:17:02.375 255 12717.45 47.65 55014.62 88888.00 2011-09-12 20:17:02.500 255 12717.38 47.62 55014.65 88888.00 2011-09-12 20:17:02.625 255 12717.33 47.58 55014.68 88888.00 2011-09-12 20:17:02.750 255 12717.27 47.52 55014.70 88888.00 2011-09-12 20:17:02.875 255 12717.25 47.58 55014.72 88888.00 2011-09-12 20:17:03.000 255 12717.25 47.52 55014.70 88888.00 2011-09-12 20:17:03.125 255 12717.20 47.50 55014.72 88888.00 2011-09-12 20:17:03.250 255 12717.12 47.45 55014.72 88888.00 2011-09-12 20:17:03.375 255 12717.17 47.48 55014.75 88888.00 2011-09-12 20:17:03.500 255 12717.15 47.45 55014.78 88888.00 2011-09-12 20:17:03.625 255 12717.08 47.40 55014.75 88888.00 2011-09-12 20:17:03.750 255 12717.02 47.35 55014.75 88888.00 2011-09-12 20:17:03.875 255 12716.98 47.38 55014.78 88888.00 2011-09-12 20:17:04.000 255 12716.92 47.38 55014.78 88888.00 2011-09-12 20:17:04.125 255 12716.90 47.33 55014.80 88888.00 2011-09-12 20:17:04.250 255 12716.77 47.30 55014.82 88888.00 2011-09-12 20:17:04.375 255 12716.73 47.25 55014.80 88888.00 2011-09-12 20:17:04.500 255 12716.67 47.20 55014.82 88888.00 2011-09-12 20:17:04.625 255 12716.65 47.15 55014.85 88888.00 2011-09-12 20:17:04.750 255 12716.70 47.15 55014.85 88888.00 2011-09-12 20:17:04.875 255 12716.65 47.15 55014.85 88888.00 2011-09-12 20:17:05.000 255 12716.55 47.10 55014.88 88888.00 2011-09-12 20:17:05.125 255 12716.58 47.08 55014.85 88888.00 2011-09-12 20:17:05.250 255 12716.55 47.05 55014.88 88888.00 2011-09-12 20:17:05.375 255 12716.50 47.02 55014.85 88888.00 2011-09-12 20:17:05.500 255 12716.42 47.02 55014.88 88888.00 2011-09-12 20:17:05.625 255 12716.38 47.02 55014.88 88888.00 2011-09-12 20:17:05.750 255 12716.40 47.00 55014.90 88888.00 2011-09-12 20:17:05.875 255 12716.33 46.98 55014.95 88888.00 2011-09-12 20:17:06.000 255 12716.23 46.92 55014.90 88888.00 2011-09-12 20:17:06.125 255 12716.15 46.88 55014.93 88888.00 2011-09-12 20:17:06.250 255 12716.15 46.90 55014.95 88888.00 2011-09-12 20:17:06.375 255 12716.10 46.88 55014.95 88888.00 2011-09-12 20:17:06.500 255 12715.98 46.88 55014.95 88888.00 2011-09-12 20:17:06.625 255 12715.90 46.85 55014.95 88888.00 2011-09-12 20:17:06.750 255 12715.90 46.85 55015.00 88888.00 2011-09-12 20:17:06.875 255 12715.85 46.83 55015.03 88888.00 2011-09-12 20:17:07.000 255 12715.80 46.80 55015.00 88888.00 2011-09-12 20:17:07.125 255 12715.75 46.75 55015.03 88888.00 2011-09-12 20:17:07.250 255 12715.67 46.73 55015.03 88888.00 2011-09-12 20:17:07.375 255 12715.67 46.73 55015.03 88888.00 2011-09-12 20:17:07.500 255 12715.62 46.73 55015.03 88888.00 2011-09-12 20:17:07.625 255 12715.60 46.73 55015.05 88888.00 2011-09-12 20:17:07.750 255 12715.55 46.70 55015.03 88888.00 2011-09-12 20:17:07.875 255 12715.52 46.67 55015.03 88888.00 2011-09-12 20:17:08.000 255 12715.55 46.70 55015.05 88888.00 2011-09-12 20:17:08.125 255 12715.50 46.70 55015.07 88888.00 2011-09-12 20:17:08.250 255 12715.40 46.65 55015.07 88888.00 2011-09-12 20:17:08.375 255 12715.40 46.67 55015.07 88888.00 2011-09-12 20:17:08.500 255 12715.38 46.67 55015.10 88888.00 2011-09-12 20:17:08.625 255 12715.38 46.67 55015.12 88888.00 2011-09-12 20:17:08.750 255 12715.33 46.67 55015.12 88888.00 2011-09-12 20:17:08.875 255 12715.25 46.67 55015.15 88888.00 2011-09-12 20:17:09.000 255 12715.25 46.67 55015.15 88888.00 2011-09-12 20:17:09.125 255 12715.25 46.67 55015.12 88888.00 2011-09-12 20:17:09.250 255 12715.12 46.65 55015.15 88888.00 2011-09-12 20:17:09.375 255 12715.02 46.67 55015.15 88888.00 2011-09-12 20:17:09.500 255 12714.98 46.70 55015.15 88888.00 2011-09-12 20:17:09.625 255 12714.98 46.70 55015.15 88888.00 2011-09-12 20:17:09.750 255 12714.95 46.70 55015.18 88888.00 2011-09-12 20:17:09.875 255 12714.92 46.75 55015.18 88888.00 2011-09-12 20:17:10.000 255 12714.98 46.77 55015.20 88888.00 2011-09-12 20:17:10.125 255 12714.90 46.80 55015.22 88888.00 2011-09-12 20:17:10.250 255 12714.80 46.83 55015.22 88888.00 2011-09-12 20:17:10.375 255 12714.80 46.85 55015.22 88888.00 2011-09-12 20:17:10.500 255 12714.75 46.83 55015.20 88888.00 2011-09-12 20:17:10.625 255 12714.75 46.88 55015.20 88888.00 2011-09-12 20:17:10.750 255 12714.70 46.92 55015.22 88888.00 2011-09-12 20:17:10.875 255 12714.65 46.98 55015.22 88888.00 2011-09-12 20:17:11.000 255 12714.58 47.02 55015.20 88888.00 2011-09-12 20:17:11.125 255 12714.52 47.05 55015.20 88888.00 2011-09-12 20:17:11.250 255 12714.50 47.08 55015.22 88888.00 2011-09-12 20:17:11.375 255 12714.55 47.15 55015.25 88888.00 2011-09-12 20:17:11.500 255 12714.58 47.17 55015.22 88888.00 2011-09-12 20:17:11.625 255 12714.60 47.17 55015.22 88888.00 2011-09-12 20:17:11.750 255 12714.60 47.20 55015.20 88888.00 2011-09-12 20:17:11.875 255 12714.58 47.25 55015.20 88888.00 2011-09-12 20:17:12.000 255 12714.50 47.33 55015.20 88888.00 2011-09-12 20:17:12.125 255 12714.48 47.38 55015.22 88888.00 2011-09-12 20:17:12.250 255 12714.42 47.38 55015.22 88888.00 2011-09-12 20:17:12.375 255 12714.48 47.40 55015.22 88888.00 2011-09-12 20:17:12.500 255 12714.52 47.50 55015.22 88888.00 2011-09-12 20:17:12.625 255 12714.55 47.55 55015.22 88888.00 2011-09-12 20:17:12.750 255 12714.48 47.55 55015.20 88888.00 2011-09-12 20:17:12.875 255 12714.45 47.60 55015.22 88888.00 2011-09-12 20:17:13.000 255 12714.42 47.67 55015.22 88888.00 2011-09-12 20:17:13.125 255 12714.45 47.75 55015.22 88888.00 2011-09-12 20:17:13.250 255 12714.45 47.83 55015.22 88888.00 2011-09-12 20:17:13.375 255 12714.48 47.90 55015.22 88888.00 2011-09-12 20:17:13.500 255 12714.50 47.95 55015.20 88888.00 2011-09-12 20:17:13.625 255 12714.50 48.00 55015.20 88888.00 2011-09-12 20:17:13.750 255 12714.52 48.08 55015.18 88888.00 2011-09-12 20:17:13.875 255 12714.48 48.10 55015.18 88888.00 2011-09-12 20:17:14.000 255 12714.50 48.17 55015.15 88888.00 2011-09-12 20:17:14.125 255 12714.55 48.27 55015.15 88888.00 2011-09-12 20:17:14.250 255 12714.65 48.38 55015.18 88888.00 2011-09-12 20:17:14.375 255 12714.70 48.45 55015.18 88888.00 2011-09-12 20:17:14.500 255 12714.75 48.50 55015.15 88888.00 2011-09-12 20:17:14.625 255 12714.75 48.58 55015.15 88888.00 2011-09-12 20:17:14.750 255 12714.75 48.62 55015.12 88888.00 2011-09-12 20:17:14.875 255 12714.83 48.67 55015.12 88888.00 2011-09-12 20:17:15.000 255 12714.92 48.75 55015.12 88888.00 2011-09-12 20:17:15.125 255 12714.98 48.85 55015.12 88888.00 2011-09-12 20:17:15.250 255 12715.00 48.90 55015.12 88888.00 2011-09-12 20:17:15.375 255 12714.90 48.92 55015.07 88888.00 2011-09-12 20:17:15.500 255 12714.98 49.00 55015.10 88888.00 2011-09-12 20:17:15.625 255 12715.10 49.05 55015.10 88888.00 2011-09-12 20:17:15.750 255 12715.20 49.15 55015.07 88888.00 2011-09-12 20:17:15.875 255 12715.23 49.23 55015.07 88888.00 2011-09-12 20:17:16.000 255 12715.30 49.27 55015.03 88888.00 2011-09-12 20:17:16.125 255 12715.33 49.33 55015.05 88888.00 2011-09-12 20:17:16.250 255 12715.42 49.38 55015.03 88888.00 2011-09-12 20:17:16.375 255 12715.50 49.42 55015.03 88888.00 2011-09-12 20:17:16.500 255 12715.58 49.45 55014.97 88888.00 2011-09-12 20:17:16.625 255 12715.67 49.48 55014.97 88888.00 2011-09-12 20:17:16.750 255 12715.67 49.52 55014.97 88888.00 2011-09-12 20:17:16.875 255 12715.65 49.58 55014.97 88888.00 2011-09-12 20:17:17.000 255 12715.67 49.62 55014.97 88888.00 2011-09-12 20:17:17.125 255 12715.77 49.65 55014.97 88888.00 2011-09-12 20:17:17.250 255 12715.85 49.67 55014.95 88888.00 2011-09-12 20:17:17.375 255 12715.95 49.73 55014.95 88888.00 2011-09-12 20:17:17.500 255 12715.95 49.73 55014.95 88888.00 2011-09-12 20:17:17.625 255 12716.05 49.73 55014.93 88888.00 2011-09-12 20:17:17.750 255 12716.17 49.75 55014.93 88888.00 2011-09-12 20:17:17.875 255 12716.25 49.73 55014.90 88888.00 2011-09-12 20:17:18.000 255 12716.30 49.77 55014.90 88888.00 2011-09-12 20:17:18.125 255 12716.38 49.80 55014.93 88888.00 2011-09-12 20:17:18.250 255 12716.40 49.80 55014.93 88888.00 2011-09-12 20:17:18.375 255 12716.48 49.75 55014.90 88888.00 2011-09-12 20:17:18.500 255 12716.58 49.75 55014.85 88888.00 2011-09-12 20:17:18.625 255 12716.60 49.75 55014.85 88888.00 2011-09-12 20:17:18.750 255 12716.65 49.75 55014.82 88888.00 2011-09-12 20:17:18.875 255 12716.75 49.73 55014.85 88888.00 2011-09-12 20:17:19.000 255 12716.83 49.70 55014.82 88888.00 2011-09-12 20:17:19.125 255 12716.85 49.70 55014.82 88888.00 2011-09-12 20:17:19.250 255 12716.85 49.67 55014.82 88888.00 2011-09-12 20:17:19.375 255 12716.90 49.60 55014.80 88888.00 2011-09-12 20:17:19.500 255 12717.02 49.58 55014.82 88888.00 2011-09-12 20:17:19.625 255 12717.05 49.58 55014.82 88888.00 2011-09-12 20:17:19.750 255 12717.08 49.50 55014.82 88888.00 2011-09-12 20:17:19.875 255 12717.17 49.45 55014.80 88888.00 2011-09-12 20:17:20.000 255 12717.25 49.42 55014.80 88888.00 2011-09-12 20:17:20.125 255 12717.23 49.38 55014.82 88888.00 2011-09-12 20:17:20.250 255 12717.23 49.33 55014.82 88888.00 2011-09-12 20:17:20.375 255 12717.38 49.30 55014.85 88888.00 2011-09-12 20:17:20.500 255 12717.50 49.30 55014.82 88888.00 2011-09-12 20:17:20.625 255 12717.50 49.23 55014.80 88888.00 2011-09-12 20:17:20.750 255 12717.52 49.15 55014.78 88888.00 2011-09-12 20:17:20.875 255 12717.55 49.10 55014.78 88888.00 2011-09-12 20:17:21.000 255 12717.62 49.08 55014.78 88888.00 2011-09-12 20:17:21.125 255 12717.70 49.05 55014.78 88888.00 2011-09-12 20:17:21.250 255 12717.75 48.98 55014.75 88888.00 2011-09-12 20:17:21.375 255 12717.80 48.92 55014.72 88888.00 2011-09-12 20:17:21.500 255 12717.77 48.90 55014.72 88888.00 2011-09-12 20:17:21.625 255 12717.85 48.85 55014.75 88888.00 2011-09-12 20:17:21.750 255 12717.92 48.80 55014.72 88888.00 2011-09-12 20:17:21.875 255 12717.98 48.77 55014.72 88888.00 2011-09-12 20:17:22.000 255 12718.02 48.73 55014.75 88888.00 2011-09-12 20:17:22.125 255 12718.02 48.67 55014.72 88888.00 2011-09-12 20:17:22.250 255 12718.10 48.55 55014.72 88888.00 2011-09-12 20:17:22.375 255 12718.10 48.48 55014.70 88888.00 2011-09-12 20:17:22.500 255 12718.12 48.42 55014.68 88888.00 2011-09-12 20:17:22.625 255 12718.15 48.42 55014.68 88888.00 2011-09-12 20:17:22.750 255 12718.20 48.38 55014.68 88888.00 2011-09-12 20:17:22.875 255 12718.25 48.35 55014.68 88888.00 2011-09-12 20:17:23.000 255 12718.25 48.27 55014.65 88888.00 2011-09-12 20:17:23.125 255 12718.23 48.25 55014.65 88888.00 2011-09-12 20:17:23.250 255 12718.30 48.20 55014.65 88888.00 2011-09-12 20:17:23.375 255 12718.38 48.17 55014.62 88888.00 2011-09-12 20:17:23.500 255 12718.42 48.10 55014.62 88888.00 2011-09-12 20:17:23.625 255 12718.40 48.10 55014.65 88888.00 2011-09-12 20:17:23.750 255 12718.42 48.08 55014.65 88888.00 2011-09-12 20:17:23.875 255 12718.42 48.02 55014.62 88888.00 2011-09-12 20:17:24.000 255 12718.42 48.02 55014.60 88888.00 2011-09-12 20:17:24.125 255 12718.45 47.98 55014.62 88888.00 2011-09-12 20:17:24.250 255 12718.45 47.92 55014.62 88888.00 2011-09-12 20:17:24.375 255 12718.40 47.88 55014.60 88888.00 2011-09-12 20:17:24.500 255 12718.35 47.90 55014.62 88888.00 2011-09-12 20:17:24.625 255 12718.38 47.90 55014.62 88888.00 2011-09-12 20:17:24.750 255 12718.40 47.85 55014.62 88888.00 2011-09-12 20:17:24.875 255 12718.42 47.83 55014.62 88888.00 2011-09-12 20:17:25.000 255 12718.42 47.77 55014.60 88888.00 2011-09-12 20:17:25.125 255 12718.40 47.77 55014.62 88888.00 2011-09-12 20:17:25.250 255 12718.30 47.75 55014.62 88888.00 2011-09-12 20:17:25.375 255 12718.30 47.73 55014.62 88888.00 2011-09-12 20:17:25.500 255 12718.30 47.70 55014.62 88888.00 2011-09-12 20:17:25.625 255 12718.27 47.70 55014.62 88888.00 2011-09-12 20:17:25.750 255 12718.23 47.67 55014.60 88888.00 2011-09-12 20:17:25.875 255 12718.20 47.60 55014.62 88888.00 2011-09-12 20:17:26.000 255 12718.20 47.60 55014.62 88888.00 2011-09-12 20:17:26.125 255 12718.12 47.60 55014.62 88888.00 2011-09-12 20:17:26.250 255 12718.12 47.55 55014.62 88888.00 2011-09-12 20:17:26.375 255 12718.08 47.58 55014.62 88888.00 2011-09-12 20:17:26.500 255 12718.08 47.55 55014.65 88888.00 2011-09-12 20:17:26.625 255 12718.05 47.55 55014.65 88888.00 2011-09-12 20:17:26.750 255 12718.05 47.55 55014.62 88888.00 2011-09-12 20:17:26.875 255 12718.05 47.50 55014.62 88888.00 2011-09-12 20:17:27.000 255 12717.98 47.48 55014.62 88888.00 2011-09-12 20:17:27.125 255 12717.92 47.48 55014.62 88888.00 2011-09-12 20:17:27.250 255 12717.85 47.50 55014.62 88888.00 2011-09-12 20:17:27.375 255 12717.80 47.55 55014.62 88888.00 2011-09-12 20:17:27.500 255 12717.77 47.55 55014.65 88888.00 2011-09-12 20:17:27.625 255 12717.75 47.52 55014.65 88888.00 2011-09-12 20:17:27.750 255 12717.73 47.55 55014.68 88888.00 2011-09-12 20:17:27.875 255 12717.75 47.55 55014.68 88888.00 2011-09-12 20:17:28.000 255 12717.75 47.55 55014.62 88888.00 2011-09-12 20:17:28.125 255 12717.70 47.55 55014.62 88888.00 2011-09-12 20:17:28.250 255 12717.70 47.58 55014.65 88888.00 2011-09-12 20:17:28.375 255 12717.73 47.60 55014.65 88888.00 2011-09-12 20:17:28.500 255 12717.75 47.62 55014.62 88888.00 2011-09-12 20:17:28.625 255 12717.73 47.65 55014.62 88888.00 2011-09-12 20:17:28.750 255 12717.73 47.67 55014.62 88888.00 2011-09-12 20:17:28.875 255 12717.70 47.67 55014.62 88888.00 2011-09-12 20:17:29.000 255 12717.67 47.67 55014.60 88888.00 2011-09-12 20:17:29.125 255 12717.65 47.73 55014.60 88888.00 2011-09-12 20:17:29.250 255 12717.65 47.73 55014.60 88888.00 2011-09-12 20:17:29.375 255 12717.67 47.77 55014.60 88888.00 2011-09-12 20:17:29.500 255 12717.67 47.83 55014.60 88888.00 2011-09-12 20:17:29.625 255 12717.67 47.85 55014.55 88888.00 2011-09-12 20:17:29.750 255 12717.70 47.88 55014.55 88888.00 2011-09-12 20:17:29.875 255 12717.70 47.92 55014.55 88888.00 2011-09-12 20:17:30.000 255 12717.75 47.92 55014.55 88888.00 2011-09-12 20:17:30.125 255 12717.83 48.00 55014.55 88888.00 2011-09-12 20:17:30.250 255 12717.92 48.08 55014.55 88888.00 2011-09-12 20:17:30.375 255 12717.95 48.08 55014.53 88888.00 2011-09-12 20:17:30.500 255 12717.95 48.10 55014.53 88888.00 2011-09-12 20:17:30.625 255 12717.88 48.15 55014.50 88888.00 2011-09-12 20:17:30.750 255 12717.90 48.23 55014.53 88888.00 2011-09-12 20:17:30.875 255 12718.02 48.25 55014.50 88888.00 2011-09-12 20:17:31.000 255 12718.05 48.33 55014.47 88888.00 2011-09-12 20:17:31.125 255 12718.05 48.40 55014.50 88888.00 2011-09-12 20:17:31.250 255 12718.15 48.50 55014.47 88888.00 2011-09-12 20:17:31.375 255 12718.25 48.52 55014.43 88888.00 2011-09-12 20:17:31.500 255 12718.33 48.60 55014.43 88888.00 2011-09-12 20:17:31.625 255 12718.35 48.65 55014.40 88888.00 2011-09-12 20:17:31.750 255 12718.35 48.67 55014.38 88888.00 2011-09-12 20:17:31.875 255 12718.40 48.73 55014.40 88888.00 2011-09-12 20:17:32.000 255 12718.45 48.80 55014.38 88888.00 2011-09-12 20:17:32.125 255 12718.48 48.85 55014.38 88888.00 2011-09-12 20:17:32.250 255 12718.58 48.90 55014.35 88888.00 2011-09-12 20:17:32.375 255 12718.65 48.98 55014.30 88888.00 2011-09-12 20:17:32.500 255 12718.67 49.02 55014.28 88888.00 2011-09-12 20:17:32.625 255 12718.75 49.10 55014.28 88888.00 2011-09-12 20:17:32.750 255 12718.85 49.12 55014.25 88888.00 2011-09-12 20:17:32.875 255 12718.90 49.17 55014.28 88888.00 2011-09-12 20:17:33.000 255 12718.92 49.23 55014.25 88888.00 2011-09-12 20:17:33.125 255 12718.92 49.30 55014.20 88888.00 2011-09-12 20:17:33.250 255 12719.00 49.33 55014.18 88888.00 2011-09-12 20:17:33.375 255 12719.10 49.40 55014.15 88888.00 2011-09-12 20:17:33.500 255 12719.17 49.45 55014.18 88888.00 2011-09-12 20:17:33.625 255 12719.17 49.52 55014.15 88888.00 2011-09-12 20:17:33.750 255 12719.23 49.55 55014.12 88888.00 2011-09-12 20:17:33.875 255 12719.30 49.62 55014.10 88888.00 2011-09-12 20:17:34.000 255 12719.38 49.65 55014.07 88888.00 2011-09-12 20:17:34.125 255 12719.45 49.67 55014.07 88888.00 2011-09-12 20:17:34.250 255 12719.50 49.73 55014.07 88888.00 2011-09-12 20:17:34.375 255 12719.58 49.77 55014.07 88888.00 2011-09-12 20:17:34.500 255 12719.62 49.80 55014.05 88888.00 2011-09-12 20:17:34.625 255 12719.67 49.85 55014.05 88888.00 2011-09-12 20:17:34.750 255 12719.75 49.88 55014.00 88888.00 2011-09-12 20:17:34.875 255 12719.80 49.92 55014.03 88888.00 2011-09-12 20:17:35.000 255 12719.83 49.92 55013.97 88888.00 2011-09-12 20:17:35.125 255 12719.88 49.95 55014.00 88888.00 2011-09-12 20:17:35.250 255 12719.90 49.95 55014.00 88888.00 2011-09-12 20:17:35.375 255 12719.98 50.00 55013.97 88888.00 2011-09-12 20:17:35.500 255 12720.02 50.02 55013.97 88888.00 2011-09-12 20:17:35.625 255 12720.02 50.08 55013.97 88888.00 2011-09-12 20:17:35.750 255 12720.00 50.08 55013.95 88888.00 2011-09-12 20:17:35.875 255 12719.98 50.08 55013.95 88888.00 2011-09-12 20:17:36.000 255 12720.00 50.05 55013.95 88888.00 2011-09-12 20:17:36.125 255 12720.05 50.10 55013.95 88888.00 2011-09-12 20:17:36.250 255 12720.08 50.10 55013.97 88888.00 2011-09-12 20:17:36.375 255 12720.10 50.10 55013.95 88888.00 2011-09-12 20:17:36.500 255 12720.08 50.12 55013.97 88888.00 2011-09-12 20:17:36.625 255 12720.15 50.15 55014.00 88888.00 2011-09-12 20:17:36.750 255 12720.20 50.15 55014.00 88888.00 2011-09-12 20:17:36.875 255 12720.27 50.12 55014.00 88888.00 2011-09-12 20:17:37.000 255 12720.25 50.15 55013.95 88888.00 2011-09-12 20:17:37.125 255 12720.27 50.10 55013.95 88888.00 2011-09-12 20:17:37.250 255 12720.25 50.12 55013.95 88888.00 2011-09-12 20:17:37.375 255 12720.27 50.15 55013.97 88888.00 2011-09-12 20:17:37.500 255 12720.27 50.17 55014.00 88888.00 2011-09-12 20:17:37.625 255 12720.27 50.15 55013.97 88888.00 2011-09-12 20:17:37.750 255 12720.25 50.10 55013.97 88888.00 2011-09-12 20:17:37.875 255 12720.27 50.05 55014.00 88888.00 2011-09-12 20:17:38.000 255 12720.30 50.08 55014.00 88888.00 2011-09-12 20:17:38.125 255 12720.33 50.08 55014.00 88888.00 2011-09-12 20:17:38.250 255 12720.35 50.05 55014.00 88888.00 2011-09-12 20:17:38.375 255 12720.40 50.10 55014.03 88888.00 2011-09-12 20:17:38.500 255 12720.40 50.12 55014.03 88888.00 2011-09-12 20:17:38.625 255 12720.40 50.08 55014.05 88888.00 2011-09-12 20:17:38.750 255 12720.33 50.02 55014.03 88888.00 2011-09-12 20:17:38.875 255 12720.27 50.02 55014.03 88888.00 2011-09-12 20:17:39.000 255 12720.25 50.02 55014.05 88888.00 2011-09-12 20:17:39.125 255 12720.30 50.02 55014.07 88888.00 2011-09-12 20:17:39.250 255 12720.33 50.00 55014.07 88888.00 2011-09-12 20:17:39.375 255 12720.35 49.98 55014.10 88888.00 2011-09-12 20:17:39.500 255 12720.27 49.95 55014.07 88888.00 2011-09-12 20:17:39.625 255 12720.25 49.92 55014.10 88888.00 2011-09-12 20:17:39.750 255 12720.20 49.88 55014.10 88888.00 2011-09-12 20:17:39.875 255 12720.17 49.83 55014.07 88888.00 2011-09-12 20:17:40.000 255 12720.20 49.80 55014.10 88888.00 2011-09-12 20:17:40.125 255 12720.27 49.80 55014.10 88888.00 2011-09-12 20:17:40.250 255 12720.30 49.75 55014.12 88888.00 2011-09-12 20:17:40.375 255 12720.27 49.70 55014.12 88888.00 2011-09-12 20:17:40.500 255 12720.27 49.70 55014.12 88888.00 2011-09-12 20:17:40.625 255 12720.23 49.65 55014.15 88888.00 2011-09-12 20:17:40.750 255 12720.23 49.62 55014.15 88888.00 2011-09-12 20:17:40.875 255 12720.20 49.62 55014.15 88888.00 2011-09-12 20:17:41.000 255 12720.23 49.58 55014.18 88888.00 2011-09-12 20:17:41.125 255 12720.20 49.55 55014.20 88888.00 2011-09-12 20:17:41.250 255 12720.23 49.50 55014.18 88888.00 2011-09-12 20:17:41.375 255 12720.17 49.42 55014.15 88888.00 2011-09-12 20:17:41.500 255 12720.23 49.38 55014.20 88888.00 2011-09-12 20:17:41.625 255 12720.20 49.38 55014.22 88888.00 2011-09-12 20:17:41.750 255 12720.15 49.30 55014.22 88888.00 2011-09-12 20:17:41.875 255 12720.12 49.25 55014.22 88888.00 2011-09-12 20:17:42.000 255 12720.08 49.23 55014.22 88888.00 2011-09-12 20:17:42.125 255 12720.02 49.17 55014.25 88888.00 2011-09-12 20:17:42.250 255 12719.95 49.12 55014.25 88888.00 2011-09-12 20:17:42.375 255 12719.92 49.08 55014.25 88888.00 2011-09-12 20:17:42.500 255 12719.88 49.02 55014.28 88888.00 2011-09-12 20:17:42.625 255 12719.73 49.00 55014.30 88888.00 2011-09-12 20:17:42.750 255 12719.70 48.95 55014.32 88888.00 2011-09-12 20:17:42.875 255 12719.73 48.90 55014.30 88888.00 2011-09-12 20:17:43.000 255 12719.67 48.83 55014.28 88888.00 2011-09-12 20:17:43.125 255 12719.67 48.77 55014.30 88888.00 2011-09-12 20:17:43.250 255 12719.62 48.73 55014.30 88888.00 2011-09-12 20:17:43.375 255 12719.60 48.67 55014.32 88888.00 2011-09-12 20:17:43.500 255 12719.50 48.65 55014.35 88888.00 2011-09-12 20:17:43.625 255 12719.42 48.55 55014.35 88888.00 2011-09-12 20:17:43.750 255 12719.50 48.50 55014.35 88888.00 2011-09-12 20:17:43.875 255 12719.50 48.45 55014.38 88888.00 2011-09-12 20:17:44.000 255 12719.40 48.38 55014.35 88888.00 2011-09-12 20:17:44.125 255 12719.25 48.30 55014.35 88888.00 2011-09-12 20:17:44.250 255 12719.15 48.27 55014.35 88888.00 2011-09-12 20:17:44.375 255 12719.20 48.23 55014.38 88888.00 2011-09-12 20:17:44.500 255 12719.23 48.17 55014.38 88888.00 2011-09-12 20:17:44.625 255 12719.20 48.12 55014.40 88888.00 2011-09-12 20:17:44.750 255 12719.15 48.05 55014.40 88888.00 2011-09-12 20:17:44.875 255 12719.12 48.00 55014.40 88888.00 2011-09-12 20:17:45.000 255 12719.08 47.95 55014.40 88888.00 2011-09-12 20:17:45.125 255 12719.02 47.90 55014.43 88888.00 2011-09-12 20:17:45.250 255 12718.92 47.88 55014.45 88888.00 2011-09-12 20:17:45.375 255 12718.85 47.85 55014.43 88888.00 2011-09-12 20:17:45.500 255 12718.80 47.83 55014.43 88888.00 2011-09-12 20:17:45.625 255 12718.77 47.83 55014.45 88888.00 2011-09-12 20:17:45.750 255 12718.80 47.75 55014.45 88888.00 2011-09-12 20:17:45.875 255 12718.77 47.70 55014.43 88888.00 2011-09-12 20:17:46.000 255 12718.73 47.70 55014.43 88888.00 2011-09-12 20:17:46.125 255 12718.70 47.75 55014.43 88888.00 2011-09-12 20:17:46.250 255 12718.60 47.73 55014.45 88888.00 2011-09-12 20:17:46.375 255 12718.58 47.70 55014.45 88888.00 2011-09-12 20:17:46.500 255 12718.58 47.65 55014.45 88888.00 2011-09-12 20:17:46.625 255 12718.52 47.67 55014.45 88888.00 2011-09-12 20:17:46.750 255 12718.45 47.67 55014.45 88888.00 2011-09-12 20:17:46.875 255 12718.42 47.67 55014.43 88888.00 2011-09-12 20:17:47.000 255 12718.40 47.62 55014.43 88888.00 2011-09-12 20:17:47.125 255 12718.38 47.62 55014.43 88888.00 2011-09-12 20:17:47.250 255 12718.35 47.65 55014.45 88888.00 2011-09-12 20:17:47.375 255 12718.33 47.67 55014.43 88888.00 2011-09-12 20:17:47.500 255 12718.38 47.67 55014.45 88888.00 2011-09-12 20:17:47.625 255 12718.42 47.73 55014.43 88888.00 2011-09-12 20:17:47.750 255 12718.38 47.73 55014.45 88888.00 2011-09-12 20:17:47.875 255 12718.33 47.75 55014.45 88888.00 2011-09-12 20:17:48.000 255 12718.25 47.75 55014.43 88888.00 2011-09-12 20:17:48.125 255 12718.20 47.77 55014.45 88888.00 2011-09-12 20:17:48.250 255 12718.20 47.83 55014.43 88888.00 2011-09-12 20:17:48.375 255 12718.20 47.85 55014.43 88888.00 2011-09-12 20:17:48.500 255 12718.15 47.85 55014.43 88888.00 2011-09-12 20:17:48.625 255 12718.17 47.88 55014.40 88888.00 2011-09-12 20:17:48.750 255 12718.23 47.92 55014.40 88888.00 2011-09-12 20:17:48.875 255 12718.23 47.98 55014.40 88888.00 2011-09-12 20:17:49.000 255 12718.17 48.00 55014.43 88888.00 2011-09-12 20:17:49.125 255 12718.15 48.00 55014.40 88888.00 2011-09-12 20:17:49.250 255 12718.10 48.02 55014.35 88888.00 2011-09-12 20:17:49.375 255 12718.12 48.05 55014.35 88888.00 2011-09-12 20:17:49.500 255 12718.10 48.08 55014.30 88888.00 2011-09-12 20:17:49.625 255 12718.08 48.15 55014.28 88888.00 2011-09-12 20:17:49.750 255 12718.05 48.17 55014.28 88888.00 2011-09-12 20:17:49.875 255 12718.08 48.25 55014.28 88888.00 2011-09-12 20:17:50.000 255 12718.08 48.30 55014.28 88888.00 2011-09-12 20:17:50.125 255 12718.10 48.35 55014.30 88888.00 2011-09-12 20:17:50.250 255 12718.10 48.38 55014.28 88888.00 2011-09-12 20:17:50.375 255 12718.12 48.45 55014.28 88888.00 2011-09-12 20:17:50.500 255 12718.12 48.52 55014.25 88888.00 2011-09-12 20:17:50.625 255 12718.17 48.58 55014.20 88888.00 2011-09-12 20:17:50.750 255 12718.17 48.60 55014.22 88888.00 2011-09-12 20:17:50.875 255 12718.12 48.67 55014.22 88888.00 2011-09-12 20:17:51.000 255 12718.15 48.70 55014.18 88888.00 2011-09-12 20:17:51.125 255 12718.20 48.75 55014.20 88888.00 2011-09-12 20:17:51.250 255 12718.17 48.83 55014.20 88888.00 2011-09-12 20:17:51.375 255 12718.15 48.85 55014.18 88888.00 2011-09-12 20:17:51.500 255 12718.15 48.92 55014.18 88888.00 2011-09-12 20:17:51.625 255 12718.17 48.92 55014.15 88888.00 2011-09-12 20:17:51.750 255 12718.15 48.98 55014.12 88888.00 2011-09-12 20:17:51.875 255 12718.15 49.02 55014.15 88888.00 2011-09-12 20:17:52.000 255 12718.10 49.05 55014.10 88888.00 2011-09-12 20:17:52.125 255 12718.08 49.12 55014.15 88888.00 2011-09-12 20:17:52.250 255 12718.08 49.20 55014.12 88888.00 2011-09-12 20:17:52.375 255 12718.08 49.23 55014.12 88888.00 2011-09-12 20:17:52.500 255 12718.08 49.30 55014.12 88888.00 2011-09-12 20:17:52.625 255 12718.12 49.33 55014.12 88888.00 2011-09-12 20:17:52.750 255 12718.15 49.33 55014.10 88888.00 2011-09-12 20:17:52.875 255 12718.15 49.38 55014.07 88888.00 2011-09-12 20:17:53.000 255 12718.15 49.45 55014.10 88888.00 2011-09-12 20:17:53.125 255 12718.15 49.52 55014.10 88888.00 2011-09-12 20:17:53.250 255 12718.10 49.55 55014.10 88888.00 2011-09-12 20:17:53.375 255 12718.12 49.62 55014.07 88888.00 2011-09-12 20:17:53.500 255 12718.15 49.67 55014.07 88888.00 2011-09-12 20:17:53.625 255 12718.15 49.73 55014.05 88888.00 2011-09-12 20:17:53.750 255 12718.15 49.75 55014.05 88888.00 2011-09-12 20:17:53.875 255 12718.15 49.80 55014.05 88888.00 2011-09-12 20:17:54.000 255 12718.15 49.88 55014.03 88888.00 2011-09-12 20:17:54.125 255 12718.27 49.95 55014.03 88888.00 2011-09-12 20:17:54.250 255 12718.33 50.00 55014.03 88888.00 2011-09-12 20:17:54.375 255 12718.38 50.02 55014.00 88888.00 2011-09-12 20:17:54.500 255 12718.40 50.08 55014.00 88888.00 2011-09-12 20:17:54.625 255 12718.48 50.12 55013.97 88888.00 2011-09-12 20:17:54.750 255 12718.55 50.15 55014.00 88888.00 2011-09-12 20:17:54.875 255 12718.58 50.27 55014.00 88888.00 2011-09-12 20:17:55.000 255 12718.60 50.33 55013.97 88888.00 2011-09-12 20:17:55.125 255 12718.62 50.30 55013.95 88888.00 2011-09-12 20:17:55.250 255 12718.62 50.35 55013.95 88888.00 2011-09-12 20:17:55.375 255 12718.65 50.38 55013.95 88888.00 2011-09-12 20:17:55.500 255 12718.70 50.42 55013.97 88888.00 2011-09-12 20:17:55.625 255 12718.77 50.48 55013.93 88888.00 2011-09-12 20:17:55.750 255 12718.83 50.52 55013.93 88888.00 2011-09-12 20:17:55.875 255 12718.90 50.60 55013.93 88888.00 2011-09-12 20:17:56.000 255 12718.98 50.65 55013.90 88888.00 2011-09-12 20:17:56.125 255 12718.98 50.62 55013.93 88888.00 2011-09-12 20:17:56.250 255 12719.02 50.67 55013.90 88888.00 2011-09-12 20:17:56.375 255 12719.15 50.75 55013.90 88888.00 2011-09-12 20:17:56.500 255 12719.23 50.80 55013.88 88888.00 2011-09-12 20:17:56.625 255 12719.25 50.85 55013.88 88888.00 2011-09-12 20:17:56.750 255 12719.27 50.83 55013.85 88888.00 2011-09-12 20:17:56.875 255 12719.33 50.85 55013.82 88888.00 2011-09-12 20:17:57.000 255 12719.35 50.88 55013.85 88888.00 2011-09-12 20:17:57.125 255 12719.35 50.92 55013.85 88888.00 2011-09-12 20:17:57.250 255 12719.40 51.00 55013.82 88888.00 2011-09-12 20:17:57.375 255 12719.45 51.02 55013.82 88888.00 2011-09-12 20:17:57.500 255 12719.48 51.02 55013.80 88888.00 2011-09-12 20:17:57.625 255 12719.60 51.02 55013.82 88888.00 2011-09-12 20:17:57.750 255 12719.70 51.08 55013.82 88888.00 2011-09-12 20:17:57.875 255 12719.73 51.10 55013.82 88888.00 2011-09-12 20:17:58.000 255 12719.75 51.10 55013.82 88888.00 2011-09-12 20:17:58.125 255 12719.77 51.10 55013.82 88888.00 2011-09-12 20:17:58.250 255 12719.88 51.10 55013.78 88888.00 2011-09-12 20:17:58.375 255 12719.98 51.12 55013.80 88888.00 2011-09-12 20:17:58.500 255 12719.95 51.15 55013.82 88888.00 2011-09-12 20:17:58.625 255 12720.00 51.12 55013.82 88888.00 2011-09-12 20:17:58.750 255 12720.05 51.12 55013.80 88888.00 2011-09-12 20:17:58.875 255 12720.10 51.10 55013.80 88888.00 2011-09-12 20:17:59.000 255 12720.15 51.08 55013.80 88888.00 2011-09-12 20:17:59.125 255 12720.17 51.05 55013.80 88888.00 2011-09-12 20:17:59.250 255 12720.17 51.02 55013.80 88888.00 2011-09-12 20:17:59.375 255 12720.25 51.00 55013.82 88888.00 2011-09-12 20:17:59.500 255 12720.27 51.02 55013.80 88888.00 2011-09-12 20:17:59.625 255 12720.30 51.02 55013.85 88888.00 2011-09-12 20:17:59.750 255 12720.30 51.02 55013.82 88888.00 2011-09-12 20:17:59.875 255 12720.27 51.02 55013.85 88888.00 2011-09-12 20:18:00.000 255 12720.33 50.98 55013.85 88888.00 2011-09-12 20:18:00.125 255 12720.42 50.95 55013.88 88888.00 2011-09-12 20:18:00.250 255 12720.48 50.92 55013.88 88888.00 2011-09-12 20:18:00.375 255 12720.50 50.92 55013.88 88888.00 2011-09-12 20:18:00.500 255 12720.48 50.85 55013.85 88888.00 2011-09-12 20:18:00.625 255 12720.48 50.85 55013.88 88888.00 2011-09-12 20:18:00.750 255 12720.50 50.83 55013.93 88888.00 2011-09-12 20:18:00.875 255 12720.50 50.77 55013.90 88888.00 2011-09-12 20:18:01.000 255 12720.52 50.73 55013.88 88888.00 2011-09-12 20:18:01.125 255 12720.55 50.75 55013.90 88888.00 2011-09-12 20:18:01.250 255 12720.60 50.67 55013.93 88888.00 2011-09-12 20:18:01.375 255 12720.62 50.62 55013.90 88888.00 2011-09-12 20:18:01.500 255 12720.65 50.62 55013.95 88888.00 2011-09-12 20:18:01.625 255 12720.67 50.60 55013.93 88888.00 2011-09-12 20:18:01.750 255 12720.73 50.58 55013.90 88888.00 2011-09-12 20:18:01.875 255 12720.77 50.52 55013.93 88888.00 2011-09-12 20:18:02.000 255 12720.75 50.48 55013.93 88888.00 2011-09-12 20:18:02.125 255 12720.80 50.42 55013.95 88888.00 2011-09-12 20:18:02.250 255 12720.83 50.40 55013.95 88888.00 2011-09-12 20:18:02.375 255 12720.90 50.42 55013.97 88888.00 2011-09-12 20:18:02.500 255 12720.95 50.38 55013.97 88888.00 2011-09-12 20:18:02.625 255 12720.92 50.35 55014.00 88888.00 2011-09-12 20:18:02.750 255 12720.90 50.30 55014.00 88888.00 2011-09-12 20:18:02.875 255 12720.90 50.25 55014.00 88888.00 2011-09-12 20:18:03.000 255 12720.90 50.25 55014.00 88888.00 2011-09-12 20:18:03.125 255 12720.88 50.20 55014.00 88888.00 2011-09-12 20:18:03.250 255 12720.88 50.15 55014.00 88888.00 2011-09-12 20:18:03.375 255 12720.88 50.12 55014.00 88888.00 2011-09-12 20:18:03.500 255 12720.85 50.08 55014.00 88888.00 2011-09-12 20:18:03.625 255 12720.88 50.08 55014.00 88888.00 2011-09-12 20:18:03.750 255 12720.90 50.05 55014.03 88888.00 2011-09-12 20:18:03.875 255 12720.92 50.02 55014.03 88888.00 2011-09-12 20:18:04.000 255 12721.00 49.95 55014.00 88888.00 2011-09-12 20:18:04.125 255 12721.05 49.92 55014.03 88888.00 2011-09-12 20:18:04.250 255 12721.08 49.90 55014.07 88888.00 2011-09-12 20:18:04.375 255 12721.12 49.85 55014.07 88888.00 2011-09-12 20:18:04.500 255 12721.15 49.80 55014.05 88888.00 2011-09-12 20:18:04.625 255 12721.17 49.80 55014.05 88888.00 2011-09-12 20:18:04.750 255 12721.23 49.75 55014.03 88888.00 2011-09-12 20:18:04.875 255 12721.23 49.73 55014.05 88888.00 2011-09-12 20:18:05.000 255 12721.23 49.75 55014.05 88888.00 2011-09-12 20:18:05.125 255 12721.27 49.73 55014.05 88888.00 2011-09-12 20:18:05.250 255 12721.27 49.67 55014.07 88888.00 2011-09-12 20:18:05.375 255 12721.25 49.65 55014.07 88888.00 2011-09-12 20:18:05.500 255 12721.17 49.60 55014.07 88888.00 2011-09-12 20:18:05.625 255 12721.23 49.60 55014.07 88888.00 2011-09-12 20:18:05.750 255 12721.33 49.60 55014.10 88888.00 2011-09-12 20:18:05.875 255 12721.38 49.58 55014.07 88888.00 2011-09-12 20:18:06.000 255 12721.42 49.55 55014.05 88888.00 2011-09-12 20:18:06.125 255 12721.42 49.48 55014.05 88888.00 2011-09-12 20:18:06.250 255 12721.42 49.42 55014.05 88888.00 2011-09-12 20:18:06.375 255 12721.48 49.45 55014.05 88888.00 2011-09-12 20:18:06.500 255 12721.48 49.45 55014.03 88888.00 2011-09-12 20:18:06.625 255 12721.45 49.38 55014.03 88888.00 2011-09-12 20:18:06.750 255 12721.50 49.35 55014.00 88888.00 2011-09-12 20:18:06.875 255 12721.58 49.35 55014.03 88888.00 2011-09-12 20:18:07.000 255 12721.62 49.30 55014.00 88888.00 2011-09-12 20:18:07.125 255 12721.65 49.25 55014.00 88888.00 2011-09-12 20:18:07.250 255 12721.70 49.25 55014.05 88888.00 2011-09-12 20:18:07.375 255 12721.77 49.23 55014.05 88888.00 2011-09-12 20:18:07.500 255 12721.70 49.17 55014.03 88888.00 2011-09-12 20:18:07.625 255 12721.65 49.17 55014.03 88888.00 2011-09-12 20:18:07.750 255 12721.75 49.15 55014.03 88888.00 2011-09-12 20:18:07.875 255 12721.77 49.10 55014.00 88888.00 2011-09-12 20:18:08.000 255 12721.80 49.05 55014.00 88888.00 2011-09-12 20:18:08.125 255 12721.80 49.02 55014.03 88888.00 2011-09-12 20:18:08.250 255 12721.73 48.98 55014.03 88888.00 2011-09-12 20:18:08.375 255 12721.67 48.98 55014.00 88888.00 2011-09-12 20:18:08.500 255 12721.70 48.98 55014.03 88888.00 2011-09-12 20:18:08.625 255 12721.70 48.95 55014.00 88888.00 2011-09-12 20:18:08.750 255 12721.67 48.90 55014.03 88888.00 2011-09-12 20:18:08.875 255 12721.70 48.85 55014.03 88888.00 2011-09-12 20:18:09.000 255 12721.70 48.83 55014.00 88888.00 2011-09-12 20:18:09.125 255 12721.75 48.80 55014.00 88888.00 2011-09-12 20:18:09.250 255 12721.83 48.80 55014.00 88888.00 2011-09-12 20:18:09.375 255 12721.83 48.77 55013.97 88888.00 2011-09-12 20:18:09.500 255 12721.83 48.77 55013.97 88888.00 2011-09-12 20:18:09.625 255 12721.80 48.73 55014.00 88888.00 2011-09-12 20:18:09.750 255 12721.83 48.73 55013.97 88888.00 2011-09-12 20:18:09.875 255 12721.83 48.73 55013.97 88888.00 2011-09-12 20:18:10.000 255 12721.80 48.73 55013.95 88888.00 2011-09-12 20:18:10.125 255 12721.75 48.67 55013.95 88888.00 2011-09-12 20:18:10.250 255 12721.77 48.67 55013.95 88888.00 2011-09-12 20:18:10.375 255 12721.83 48.73 55013.97 88888.00 2011-09-12 20:18:10.500 255 12721.85 48.70 55013.95 88888.00 2011-09-12 20:18:10.625 255 12721.77 48.67 55013.95 88888.00 2011-09-12 20:18:10.750 255 12721.75 48.67 55013.93 88888.00 2011-09-12 20:18:10.875 255 12721.77 48.67 55013.93 88888.00 2011-09-12 20:18:11.000 255 12721.80 48.62 55013.90 88888.00 2011-09-12 20:18:11.125 255 12721.75 48.65 55013.88 88888.00 2011-09-12 20:18:11.250 255 12721.67 48.65 55013.85 88888.00 2011-09-12 20:18:11.375 255 12721.73 48.67 55013.85 88888.00 2011-09-12 20:18:11.500 255 12721.75 48.67 55013.85 88888.00 2011-09-12 20:18:11.625 255 12721.73 48.67 55013.85 88888.00 2011-09-12 20:18:11.750 255 12721.77 48.70 55013.85 88888.00 2011-09-12 20:18:11.875 255 12721.80 48.75 55013.85 88888.00 2011-09-12 20:18:12.000 255 12721.90 48.77 55013.85 88888.00 2011-09-12 20:18:12.125 255 12721.92 48.80 55013.82 88888.00 2011-09-12 20:18:12.250 255 12721.88 48.77 55013.82 88888.00 2011-09-12 20:18:12.375 255 12721.85 48.80 55013.78 88888.00 2011-09-12 20:18:12.500 255 12721.92 48.85 55013.78 88888.00 2011-09-12 20:18:12.625 255 12722.02 48.92 55013.75 88888.00 2011-09-12 20:18:12.750 255 12722.08 48.95 55013.75 88888.00 2011-09-12 20:18:12.875 255 12722.02 48.98 55013.75 88888.00 2011-09-12 20:18:13.000 255 12722.08 49.02 55013.75 88888.00 2011-09-12 20:18:13.125 255 12722.10 49.08 55013.72 88888.00 2011-09-12 20:18:13.250 255 12722.08 49.10 55013.72 88888.00 2011-09-12 20:18:13.375 255 12722.12 49.17 55013.70 88888.00 2011-09-12 20:18:13.500 255 12722.12 49.23 55013.70 88888.00 2011-09-12 20:18:13.625 255 12722.15 49.25 55013.70 88888.00 2011-09-12 20:18:13.750 255 12722.15 49.30 55013.70 88888.00 2011-09-12 20:18:13.875 255 12722.20 49.38 55013.68 88888.00 2011-09-12 20:18:14.000 255 12722.30 49.42 55013.65 88888.00 2011-09-12 20:18:14.125 255 12722.42 49.50 55013.65 88888.00 2011-09-12 20:18:14.250 255 12722.42 49.55 55013.65 88888.00 2011-09-12 20:18:14.375 255 12722.40 49.60 55013.62 88888.00 2011-09-12 20:18:14.500 255 12722.45 49.67 55013.60 88888.00 2011-09-12 20:18:14.625 255 12722.55 49.73 55013.60 88888.00 2011-09-12 20:18:14.750 255 12722.60 49.80 55013.60 88888.00 2011-09-12 20:18:14.875 255 12722.65 49.85 55013.55 88888.00 2011-09-12 20:18:15.000 255 12722.70 49.85 55013.53 88888.00 2011-09-12 20:18:15.125 255 12722.73 49.88 55013.50 88888.00 2011-09-12 20:18:15.250 255 12722.75 49.98 55013.50 88888.00 2011-09-12 20:18:15.375 255 12722.85 50.05 55013.53 88888.00 2011-09-12 20:18:15.500 255 12722.95 50.10 55013.50 88888.00 2011-09-12 20:18:15.625 255 12723.00 50.15 55013.50 88888.00 2011-09-12 20:18:15.750 255 12723.10 50.23 55013.50 88888.00 2011-09-12 20:18:15.875 255 12723.23 50.27 55013.47 88888.00 2011-09-12 20:18:16.000 255 12723.33 50.30 55013.45 88888.00 2011-09-12 20:18:16.125 255 12723.40 50.33 55013.45 88888.00 2011-09-12 20:18:16.250 255 12723.40 50.38 55013.45 88888.00 2011-09-12 20:18:16.375 255 12723.42 50.42 55013.43 88888.00 2011-09-12 20:18:16.500 255 12723.45 50.45 55013.40 88888.00 2011-09-12 20:18:16.625 255 12723.48 50.48 55013.40 88888.00 2011-09-12 20:18:16.750 255 12723.50 50.52 55013.40 88888.00 2011-09-12 20:18:16.875 255 12723.50 50.58 55013.38 88888.00 2011-09-12 20:18:17.000 255 12723.50 50.60 55013.35 88888.00 2011-09-12 20:18:17.125 255 12723.52 50.65 55013.35 88888.00 2011-09-12 20:18:17.250 255 12723.58 50.70 55013.38 88888.00 2011-09-12 20:18:17.375 255 12723.67 50.70 55013.38 88888.00 2011-09-12 20:18:17.500 255 12723.75 50.73 55013.32 88888.00 2011-09-12 20:18:17.625 255 12723.77 50.75 55013.32 88888.00 2011-09-12 20:18:17.750 255 12723.83 50.77 55013.32 88888.00 2011-09-12 20:18:17.875 255 12723.88 50.83 55013.32 88888.00 2011-09-12 20:18:18.000 255 12723.92 50.83 55013.32 88888.00 2011-09-12 20:18:18.125 255 12723.92 50.85 55013.35 88888.00 2011-09-12 20:18:18.250 255 12723.88 50.83 55013.35 88888.00 2011-09-12 20:18:18.375 255 12723.85 50.85 55013.35 88888.00 2011-09-12 20:18:18.500 255 12723.88 50.88 55013.35 88888.00 2011-09-12 20:18:18.625 255 12723.90 50.92 55013.35 88888.00 2011-09-12 20:18:18.750 255 12723.90 50.90 55013.32 88888.00 2011-09-12 20:18:18.875 255 12723.95 50.90 55013.32 88888.00 2011-09-12 20:18:19.000 255 12724.02 50.92 55013.32 88888.00 2011-09-12 20:18:19.125 255 12724.02 50.92 55013.35 88888.00 2011-09-12 20:18:19.250 255 12723.98 50.90 55013.38 88888.00 2011-09-12 20:18:19.375 255 12724.00 50.92 55013.35 88888.00 2011-09-12 20:18:19.500 255 12724.05 50.98 55013.38 88888.00 2011-09-12 20:18:19.625 255 12724.02 50.95 55013.40 88888.00 2011-09-12 20:18:19.750 255 12724.00 50.95 55013.40 88888.00 2011-09-12 20:18:19.875 255 12723.98 50.95 55013.40 88888.00 2011-09-12 20:18:20.000 255 12723.98 50.90 55013.38 88888.00 2011-09-12 20:18:20.125 255 12723.98 50.90 55013.40 88888.00 2011-09-12 20:18:20.250 255 12723.98 50.88 55013.40 88888.00 2011-09-12 20:18:20.375 255 12724.00 50.85 55013.43 88888.00 2011-09-12 20:18:20.500 255 12724.00 50.88 55013.45 88888.00 2011-09-12 20:18:20.625 255 12724.00 50.90 55013.47 88888.00 2011-09-12 20:18:20.750 255 12724.00 50.85 55013.47 88888.00 2011-09-12 20:18:20.875 255 12724.02 50.80 55013.47 88888.00 2011-09-12 20:18:21.000 255 12723.95 50.75 55013.50 88888.00 2011-09-12 20:18:21.125 255 12723.90 50.75 55013.50 88888.00 2011-09-12 20:18:21.250 255 12723.90 50.70 55013.50 88888.00 2011-09-12 20:18:21.375 255 12723.95 50.73 55013.53 88888.00 2011-09-12 20:18:21.500 255 12723.92 50.73 55013.55 88888.00 2011-09-12 20:18:21.625 255 12723.92 50.73 55013.55 88888.00 2011-09-12 20:18:21.750 255 12723.85 50.70 55013.57 88888.00 2011-09-12 20:18:21.875 255 12723.83 50.65 55013.57 88888.00 2011-09-12 20:18:22.000 255 12723.80 50.62 55013.57 88888.00 2011-09-12 20:18:22.125 255 12723.77 50.60 55013.60 88888.00 2011-09-12 20:18:22.250 255 12723.75 50.58 55013.62 88888.00 2011-09-12 20:18:22.375 255 12723.77 50.60 55013.65 88888.00 2011-09-12 20:18:22.500 255 12723.75 50.55 55013.65 88888.00 2011-09-12 20:18:22.625 255 12723.70 50.52 55013.68 88888.00 2011-09-12 20:18:22.750 255 12723.67 50.52 55013.70 88888.00 2011-09-12 20:18:22.875 255 12723.62 50.50 55013.70 88888.00 2011-09-12 20:18:23.000 255 12723.52 50.45 55013.70 88888.00 2011-09-12 20:18:23.125 255 12723.55 50.45 55013.75 88888.00 2011-09-12 20:18:23.250 255 12723.52 50.42 55013.78 88888.00 2011-09-12 20:18:23.375 255 12723.52 50.42 55013.78 88888.00 2011-09-12 20:18:23.500 255 12723.45 50.40 55013.80 88888.00 2011-09-12 20:18:23.625 255 12723.45 50.38 55013.82 88888.00 2011-09-12 20:18:23.750 255 12723.42 50.35 55013.85 88888.00 2011-09-12 20:18:23.875 255 12723.40 50.35 55013.88 88888.00 2011-09-12 20:18:24.000 255 12723.35 50.33 55013.90 88888.00 2011-09-12 20:18:24.125 255 12723.27 50.30 55013.93 88888.00 2011-09-12 20:18:24.250 255 12723.17 50.25 55013.95 88888.00 2011-09-12 20:18:24.375 255 12723.17 50.25 55013.95 88888.00 2011-09-12 20:18:24.500 255 12723.23 50.23 55013.97 88888.00 2011-09-12 20:18:24.625 255 12723.20 50.20 55014.00 88888.00 2011-09-12 20:18:24.750 255 12723.17 50.17 55014.00 88888.00 2011-09-12 20:18:24.875 255 12723.12 50.12 55014.10 88888.00 2011-09-12 20:18:25.000 255 12723.10 50.08 55014.15 88888.00 2011-09-12 20:18:25.125 255 12723.10 50.02 55014.07 88888.00 2011-09-12 20:18:25.250 255 12722.98 49.98 55014.03 88888.00 2011-09-12 20:18:25.375 255 12722.95 49.95 55014.07 88888.00 2011-09-12 20:18:25.500 255 12722.90 49.92 55014.12 88888.00 2011-09-12 20:18:25.625 255 12722.90 49.85 55014.12 88888.00 2011-09-12 20:18:25.750 255 12722.95 49.80 55014.15 88888.00 2011-09-12 20:18:25.875 255 12722.92 49.75 55014.20 88888.00 2011-09-12 20:18:26.000 255 12722.90 49.67 55014.20 88888.00 2011-09-12 20:18:26.125 255 12722.88 49.65 55014.22 88888.00 2011-09-12 20:18:26.250 255 12722.77 49.62 55014.25 88888.00 2011-09-12 20:18:26.375 255 12722.77 49.58 55014.28 88888.00 2011-09-12 20:18:26.500 255 12722.73 49.50 55014.30 88888.00 2011-09-12 20:18:26.625 255 12722.65 49.45 55014.30 88888.00 2011-09-12 20:18:26.750 255 12722.58 49.40 55014.30 88888.00 2011-09-12 20:18:26.875 255 12722.55 49.30 55014.30 88888.00 2011-09-12 20:18:27.000 255 12722.58 49.30 55014.32 88888.00 2011-09-12 20:18:27.125 255 12722.58 49.30 55014.35 88888.00 2011-09-12 20:18:27.250 255 12722.58 49.23 55014.40 88888.00 2011-09-12 20:18:27.375 255 12722.50 49.17 55014.40 88888.00 2011-09-12 20:18:27.500 255 12722.42 49.12 55014.43 88888.00 2011-09-12 20:18:27.625 255 12722.42 49.08 55014.43 88888.00 2011-09-12 20:18:27.750 255 12722.40 49.05 55014.45 88888.00 2011-09-12 20:18:27.875 255 12722.35 49.00 55014.47 88888.00 2011-09-12 20:18:28.000 255 12722.27 48.95 55014.45 88888.00 2011-09-12 20:18:28.125 255 12722.30 48.92 55014.50 88888.00 2011-09-12 20:18:28.250 255 12722.30 48.85 55014.50 88888.00 2011-09-12 20:18:28.375 255 12722.23 48.85 55014.53 88888.00 2011-09-12 20:18:28.500 255 12722.20 48.80 55014.55 88888.00 2011-09-12 20:18:28.625 255 12722.20 48.77 55014.53 88888.00 2011-09-12 20:18:28.750 255 12722.17 48.73 55014.55 88888.00 2011-09-12 20:18:28.875 255 12722.15 48.67 55014.57 88888.00 2011-09-12 20:18:29.000 255 12722.15 48.65 55014.57 88888.00 2011-09-12 20:18:29.125 255 12722.15 48.60 55014.62 88888.00 2011-09-12 20:18:29.250 255 12722.10 48.55 55014.60 88888.00 2011-09-12 20:18:29.375 255 12722.12 48.55 55014.60 88888.00 2011-09-12 20:18:29.500 255 12722.12 48.50 55014.60 88888.00 2011-09-12 20:18:29.625 255 12722.15 48.48 55014.60 88888.00 2011-09-12 20:18:29.750 255 12722.12 48.45 55014.60 88888.00 2011-09-12 20:18:29.875 255 12722.17 48.40 55014.62 88888.00 2011-09-12 20:18:30.000 255 12722.20 48.42 55014.62 88888.00 2011-09-12 20:18:30.125 255 12722.20 48.40 55014.65 88888.00 2011-09-12 20:18:30.250 255 12722.17 48.38 55014.65 88888.00 2011-09-12 20:18:30.375 255 12722.15 48.38 55014.62 88888.00 2011-09-12 20:18:30.500 255 12722.12 48.33 55014.62 88888.00 2011-09-12 20:18:30.625 255 12722.12 48.30 55014.62 88888.00 2011-09-12 20:18:30.750 255 12722.20 48.30 55014.62 88888.00 2011-09-12 20:18:30.875 255 12722.23 48.27 55014.60 88888.00 2011-09-12 20:18:31.000 255 12722.30 48.33 55014.65 88888.00 2011-09-12 20:18:31.125 255 12722.25 48.33 55014.65 88888.00 2011-09-12 20:18:31.250 255 12722.23 48.33 55014.62 88888.00 2011-09-12 20:18:31.375 255 12722.23 48.30 55014.68 88888.00 2011-09-12 20:18:31.500 255 12722.20 48.27 55014.65 88888.00 2011-09-12 20:18:31.625 255 12722.23 48.30 55014.65 88888.00 2011-09-12 20:18:31.750 255 12722.30 48.35 55014.65 88888.00 2011-09-12 20:18:31.875 255 12722.33 48.33 55014.68 88888.00 2011-09-12 20:18:32.000 255 12722.30 48.27 55014.65 88888.00 2011-09-12 20:18:32.125 255 12722.33 48.27 55014.65 88888.00 2011-09-12 20:18:32.250 255 12722.33 48.30 55014.68 88888.00 2011-09-12 20:18:32.375 255 12722.40 48.33 55014.65 88888.00 2011-09-12 20:18:32.500 255 12722.42 48.33 55014.65 88888.00 2011-09-12 20:18:32.625 255 12722.40 48.33 55014.62 88888.00 2011-09-12 20:18:32.750 255 12722.42 48.35 55014.62 88888.00 2011-09-12 20:18:32.875 255 12722.50 48.33 55014.62 88888.00 2011-09-12 20:18:33.000 255 12722.55 48.30 55014.62 88888.00 2011-09-12 20:18:33.125 255 12722.60 48.35 55014.65 88888.00 2011-09-12 20:18:33.250 255 12722.52 48.38 55014.65 88888.00 2011-09-12 20:18:33.375 255 12722.48 48.40 55014.62 88888.00 2011-09-12 20:18:33.500 255 12722.45 48.42 55014.60 88888.00 2011-09-12 20:18:33.625 255 12722.50 48.45 55014.62 88888.00 2011-09-12 20:18:33.750 255 12722.52 48.48 55014.65 88888.00 2011-09-12 20:18:33.875 255 12722.55 48.48 55014.62 88888.00 2011-09-12 20:18:34.000 255 12722.62 48.42 55014.60 88888.00 2011-09-12 20:18:34.125 255 12722.62 48.45 55014.57 88888.00 2011-09-12 20:18:34.250 255 12722.62 48.50 55014.62 88888.00 2011-09-12 20:18:34.375 255 12722.60 48.55 55014.62 88888.00 2011-09-12 20:18:34.500 255 12722.55 48.55 55014.62 88888.00 2011-09-12 20:18:34.625 255 12722.62 48.58 55014.62 88888.00 2011-09-12 20:18:34.750 255 12722.65 48.58 55014.62 88888.00 2011-09-12 20:18:34.875 255 12722.65 48.58 55014.60 88888.00 2011-09-12 20:18:35.000 255 12722.67 48.60 55014.57 88888.00 2011-09-12 20:18:35.125 255 12722.73 48.62 55014.57 88888.00 2011-09-12 20:18:35.250 255 12722.73 48.65 55014.60 88888.00 2011-09-12 20:18:35.375 255 12722.62 48.67 55014.62 88888.00 2011-09-12 20:18:35.500 255 12722.58 48.65 55014.60 88888.00 2011-09-12 20:18:35.625 255 12722.62 48.70 55014.62 88888.00 2011-09-12 20:18:35.750 255 12722.62 48.73 55014.60 88888.00 2011-09-12 20:18:35.875 255 12722.55 48.73 55014.60 88888.00 2011-09-12 20:18:36.000 255 12722.50 48.75 55014.60 88888.00 2011-09-12 20:18:36.125 255 12722.48 48.75 55014.60 88888.00 2011-09-12 20:18:36.250 255 12722.40 48.75 55014.60 88888.00 2011-09-12 20:18:36.375 255 12722.40 48.75 55014.60 88888.00 2011-09-12 20:18:36.500 255 12722.38 48.75 55014.60 88888.00 2011-09-12 20:18:36.625 255 12722.38 48.73 55014.60 88888.00 2011-09-12 20:18:36.750 255 12722.35 48.73 55014.62 88888.00 2011-09-12 20:18:36.875 255 12722.23 48.73 55014.65 88888.00 2011-09-12 20:18:37.000 255 12722.10 48.75 55014.65 88888.00 2011-09-12 20:18:37.125 255 12722.05 48.75 55014.65 88888.00 2011-09-12 20:18:37.250 255 12722.02 48.77 55014.68 88888.00 2011-09-12 20:18:37.375 255 12721.95 48.75 55014.70 88888.00 2011-09-12 20:18:37.500 255 12721.88 48.77 55014.70 88888.00 2011-09-12 20:18:37.625 255 12721.83 48.77 55014.72 88888.00 2011-09-12 20:18:37.750 255 12721.77 48.77 55014.72 88888.00 2011-09-12 20:18:37.875 255 12721.75 48.75 55014.75 88888.00 2011-09-12 20:18:38.000 255 12721.75 48.75 55014.75 88888.00 2011-09-12 20:18:38.125 255 12721.65 48.77 55014.75 88888.00 2011-09-12 20:18:38.250 255 12721.45 48.75 55014.75 88888.00 2011-09-12 20:18:38.375 255 12721.35 48.77 55014.75 88888.00 2011-09-12 20:18:38.500 255 12721.33 48.77 55014.78 88888.00 2011-09-12 20:18:38.625 255 12721.27 48.83 55014.80 88888.00 2011-09-12 20:18:38.750 255 12721.20 48.83 55014.80 88888.00 2011-09-12 20:18:38.875 255 12721.08 48.83 55014.82 88888.00 2011-09-12 20:18:39.000 255 12720.98 48.85 55014.80 88888.00 2011-09-12 20:18:39.125 255 12721.00 48.85 55014.80 88888.00 2011-09-12 20:18:39.250 255 12720.95 48.83 55014.82 88888.00 2011-09-12 20:18:39.375 255 12720.90 48.83 55014.82 88888.00 2011-09-12 20:18:39.500 255 12720.92 48.88 55014.85 88888.00 2011-09-12 20:18:39.625 255 12720.95 48.90 55014.85 88888.00 2011-09-12 20:18:39.750 255 12720.92 48.90 55014.88 88888.00 2011-09-12 20:18:39.875 255 12720.80 48.90 55014.88 88888.00 2011-09-12 20:18:40.000 255 12720.73 48.92 55014.88 88888.00 2011-09-12 20:18:40.125 255 12720.77 48.92 55014.88 88888.00 2011-09-12 20:18:40.250 255 12720.73 48.95 55014.93 88888.00 2011-09-12 20:18:40.375 255 12720.73 48.98 55014.90 88888.00 2011-09-12 20:18:40.500 255 12720.77 49.00 55014.90 88888.00 2011-09-12 20:18:40.625 255 12720.75 49.00 55014.93 88888.00 2011-09-12 20:18:40.750 255 12720.67 49.00 55014.95 88888.00 2011-09-12 20:18:40.875 255 12720.67 49.02 55014.93 88888.00 2011-09-12 20:18:41.000 255 12720.67 49.05 55014.90 88888.00 2011-09-12 20:18:41.125 255 12720.75 49.05 55014.95 88888.00 2011-09-12 20:18:41.250 255 12720.83 49.08 55014.95 88888.00 2011-09-12 20:18:41.375 255 12720.88 49.08 55014.93 88888.00 2011-09-12 20:18:41.500 255 12720.88 49.15 55014.93 88888.00 2011-09-12 20:18:41.625 255 12720.88 49.15 55014.93 88888.00 2011-09-12 20:18:41.750 255 12720.88 49.12 55014.90 88888.00 2011-09-12 20:18:41.875 255 12720.95 49.20 55014.93 88888.00 2011-09-12 20:18:42.000 255 12721.08 49.20 55014.93 88888.00 2011-09-12 20:18:42.125 255 12721.02 49.25 55014.95 88888.00 2011-09-12 20:18:42.250 255 12721.02 49.27 55014.95 88888.00 2011-09-12 20:18:42.375 255 12721.08 49.27 55014.90 88888.00 2011-09-12 20:18:42.500 255 12721.12 49.30 55014.93 88888.00 2011-09-12 20:18:42.625 255 12721.20 49.33 55014.90 88888.00 2011-09-12 20:18:42.750 255 12721.25 49.38 55014.93 88888.00 2011-09-12 20:18:42.875 255 12721.27 49.38 55014.93 88888.00 2011-09-12 20:18:43.000 255 12721.30 49.40 55014.90 88888.00 2011-09-12 20:18:43.125 255 12721.35 49.45 55014.88 88888.00 2011-09-12 20:18:43.250 255 12721.33 49.50 55014.93 88888.00 2011-09-12 20:18:43.375 255 12721.38 49.52 55014.93 88888.00 2011-09-12 20:18:43.500 255 12721.42 49.52 55014.90 88888.00 2011-09-12 20:18:43.625 255 12721.48 49.55 55014.88 88888.00 2011-09-12 20:18:43.750 255 12721.52 49.55 55014.88 88888.00 2011-09-12 20:18:43.875 255 12721.52 49.60 55014.88 88888.00 2011-09-12 20:18:44.000 255 12721.58 49.62 55014.85 88888.00 2011-09-12 20:18:44.125 255 12721.60 49.60 55014.85 88888.00 2011-09-12 20:18:44.250 255 12721.60 49.60 55014.85 88888.00 2011-09-12 20:18:44.375 255 12721.62 49.60 55014.85 88888.00 2011-09-12 20:18:44.500 255 12721.67 49.65 55014.85 88888.00 2011-09-12 20:18:44.625 255 12721.75 49.70 55014.85 88888.00 2011-09-12 20:18:44.750 255 12721.80 49.73 55014.85 88888.00 2011-09-12 20:18:44.875 255 12721.85 49.75 55014.82 88888.00 2011-09-12 20:18:45.000 255 12721.90 49.80 55014.80 88888.00 2011-09-12 20:18:45.125 255 12721.92 49.85 55014.85 88888.00 2011-09-12 20:18:45.250 255 12721.90 49.83 55014.85 88888.00 2011-09-12 20:18:45.375 255 12721.90 49.85 55014.82 88888.00 2011-09-12 20:18:45.500 255 12721.90 49.90 55014.85 88888.00 2011-09-12 20:18:45.625 255 12721.95 49.90 55014.82 88888.00 2011-09-12 20:18:45.750 255 12721.98 49.88 55014.85 88888.00 2011-09-12 20:18:45.875 255 12721.98 49.90 55014.82 88888.00 2011-09-12 20:18:46.000 255 12721.98 49.92 55014.85 88888.00 2011-09-12 20:18:46.125 255 12722.00 49.88 55014.85 88888.00 2011-09-12 20:18:46.250 255 12722.00 49.88 55014.85 88888.00 2011-09-12 20:18:46.375 255 12722.08 49.90 55014.85 88888.00 2011-09-12 20:18:46.500 255 12722.05 49.92 55014.88 88888.00 2011-09-12 20:18:46.625 255 12722.08 49.95 55014.88 88888.00 2011-09-12 20:18:46.750 255 12722.10 49.92 55014.88 88888.00 2011-09-12 20:18:46.875 255 12722.10 49.92 55014.85 88888.00 2011-09-12 20:18:47.000 255 12722.12 49.95 55014.88 88888.00 2011-09-12 20:18:47.125 255 12722.08 49.98 55014.85 88888.00 2011-09-12 20:18:47.250 255 12722.12 49.92 55014.85 88888.00 2011-09-12 20:18:47.375 255 12722.17 49.92 55014.88 88888.00 2011-09-12 20:18:47.500 255 12722.12 49.95 55014.88 88888.00 2011-09-12 20:18:47.625 255 12722.15 49.92 55014.88 88888.00 2011-09-12 20:18:47.750 255 12722.15 49.92 55014.90 88888.00 2011-09-12 20:18:47.875 255 12722.15 49.95 55014.90 88888.00 2011-09-12 20:18:48.000 255 12722.15 49.95 55014.93 88888.00 2011-09-12 20:18:48.125 255 12722.08 49.98 55014.93 88888.00 2011-09-12 20:18:48.250 255 12722.08 49.98 55014.95 88888.00 2011-09-12 20:18:48.375 255 12722.10 49.98 55014.93 88888.00 2011-09-12 20:18:48.500 255 12722.10 49.92 55014.93 88888.00 2011-09-12 20:18:48.625 255 12722.12 49.98 55014.93 88888.00 2011-09-12 20:18:48.750 255 12722.12 49.95 55014.95 88888.00 2011-09-12 20:18:48.875 255 12722.08 49.95 55015.00 88888.00 2011-09-12 20:18:49.000 255 12722.08 49.98 55014.97 88888.00 2011-09-12 20:18:49.125 255 12722.10 50.00 55014.97 88888.00 2011-09-12 20:18:49.250 255 12722.05 49.95 55014.97 88888.00 2011-09-12 20:18:49.375 255 12722.08 49.92 55015.00 88888.00 2011-09-12 20:18:49.500 255 12722.10 49.95 55015.00 88888.00 2011-09-12 20:18:49.625 255 12722.05 49.95 55015.03 88888.00 2011-09-12 20:18:49.750 255 12722.05 49.95 55015.00 88888.00 2011-09-12 20:18:49.875 255 12722.12 49.98 55015.00 88888.00 2011-09-12 20:18:50.000 255 12722.20 49.95 55014.97 88888.00 2011-09-12 20:18:50.125 255 12722.10 49.95 55014.97 88888.00 2011-09-12 20:18:50.250 255 12722.05 49.98 55015.03 88888.00 2011-09-12 20:18:50.375 255 12722.05 50.00 55015.05 88888.00 2011-09-12 20:18:50.500 255 12722.05 49.98 55015.03 88888.00 2011-09-12 20:18:50.625 255 12722.08 50.00 55015.00 88888.00 2011-09-12 20:18:50.750 255 12722.12 50.00 55015.00 88888.00 2011-09-12 20:18:50.875 255 12722.20 50.02 55015.05 88888.00 2011-09-12 20:18:51.000 255 12722.20 50.00 55015.03 88888.00 2011-09-12 20:18:51.125 255 12722.20 50.00 55015.05 88888.00 2011-09-12 20:18:51.250 255 12722.20 49.98 55015.05 88888.00 2011-09-12 20:18:51.375 255 12722.27 50.00 55015.03 88888.00 2011-09-12 20:18:51.500 255 12722.30 50.00 55015.05 88888.00 2011-09-12 20:18:51.625 255 12722.30 50.02 55015.05 88888.00 2011-09-12 20:18:51.750 255 12722.27 50.00 55015.03 88888.00 2011-09-12 20:18:51.875 255 12722.30 50.02 55015.03 88888.00 2011-09-12 20:18:52.000 255 12722.38 50.05 55015.03 88888.00 2011-09-12 20:18:52.125 255 12722.42 50.08 55015.05 88888.00 2011-09-12 20:18:52.250 255 12722.48 50.08 55015.07 88888.00 2011-09-12 20:18:52.375 255 12722.50 50.05 55015.07 88888.00 2011-09-12 20:18:52.500 255 12722.48 50.05 55015.03 88888.00 2011-09-12 20:18:52.625 255 12722.50 50.08 55015.05 88888.00 2011-09-12 20:18:52.750 255 12722.52 50.08 55015.05 88888.00 2011-09-12 20:18:52.875 255 12722.58 50.08 55015.03 88888.00 2011-09-12 20:18:53.000 255 12722.60 50.08 55015.03 88888.00 2011-09-12 20:18:53.125 255 12722.58 50.10 55015.03 88888.00 2011-09-12 20:18:53.250 255 12722.60 50.08 55015.00 88888.00 2011-09-12 20:18:53.375 255 12722.67 50.12 55015.00 88888.00 2011-09-12 20:18:53.500 255 12722.77 50.12 55014.97 88888.00 2011-09-12 20:18:53.625 255 12722.80 50.12 55014.97 88888.00 2011-09-12 20:18:53.750 255 12722.80 50.15 55014.97 88888.00 2011-09-12 20:18:53.875 255 12722.90 50.17 55015.00 88888.00 2011-09-12 20:18:54.000 255 12723.00 50.17 55014.97 88888.00 2011-09-12 20:18:54.125 255 12723.05 50.23 55015.00 88888.00 2011-09-12 20:18:54.250 255 12722.98 50.23 55015.00 88888.00 2011-09-12 20:18:54.375 255 12723.00 50.23 55014.97 88888.00 2011-09-12 20:18:54.500 255 12723.05 50.23 55014.95 88888.00 2011-09-12 20:18:54.625 255 12723.08 50.20 55014.97 88888.00 2011-09-12 20:18:54.750 255 12723.15 50.17 55014.95 88888.00 2011-09-12 20:18:54.875 255 12723.17 50.20 55014.97 88888.00 2011-09-12 20:18:55.000 255 12723.20 50.23 55014.97 88888.00 2011-09-12 20:18:55.125 255 12723.25 50.27 55014.97 88888.00 2011-09-12 20:18:55.250 255 12723.27 50.20 55014.95 88888.00 2011-09-12 20:18:55.375 255 12723.35 50.20 55014.93 88888.00 2011-09-12 20:18:55.500 255 12723.40 50.15 55014.93 88888.00 2011-09-12 20:18:55.625 255 12723.48 50.15 55014.93 88888.00 2011-09-12 20:18:55.750 255 12723.55 50.17 55014.93 88888.00 2011-09-12 20:18:55.875 255 12723.55 50.17 55014.93 88888.00 2011-09-12 20:18:56.000 255 12723.55 50.10 55014.90 88888.00 2011-09-12 20:18:56.125 255 12723.60 50.10 55014.93 88888.00 2011-09-12 20:18:56.250 255 12723.62 50.10 55014.95 88888.00 2011-09-12 20:18:56.375 255 12723.62 50.10 55014.97 88888.00 2011-09-12 20:18:56.500 255 12723.67 50.02 55014.95 88888.00 2011-09-12 20:18:56.625 255 12723.70 49.98 55014.93 88888.00 2011-09-12 20:18:56.750 255 12723.73 49.95 55014.93 88888.00 2011-09-12 20:18:56.875 255 12723.77 49.92 55014.93 88888.00 2011-09-12 20:18:57.000 255 12723.83 49.85 55014.93 88888.00 2011-09-12 20:18:57.125 255 12723.85 49.80 55014.90 88888.00 2011-09-12 20:18:57.250 255 12723.88 49.77 55014.90 88888.00 2011-09-12 20:18:57.375 255 12723.92 49.75 55014.90 88888.00 2011-09-12 20:18:57.500 255 12724.00 49.70 55014.93 88888.00 2011-09-12 20:18:57.625 255 12724.02 49.62 55014.93 88888.00 2011-09-12 20:18:57.750 255 12724.05 49.58 55014.90 88888.00 2011-09-12 20:18:57.875 255 12724.08 49.52 55014.93 88888.00 2011-09-12 20:18:58.000 255 12724.08 49.50 55014.90 88888.00 2011-09-12 20:18:58.125 255 12724.15 49.42 55014.93 88888.00 2011-09-12 20:18:58.250 255 12724.15 49.33 55014.93 88888.00 2011-09-12 20:18:58.375 255 12724.15 49.30 55014.90 88888.00 2011-09-12 20:18:58.500 255 12724.17 49.27 55014.93 88888.00 2011-09-12 20:18:58.625 255 12724.15 49.23 55014.95 88888.00 2011-09-12 20:18:58.750 255 12724.12 49.12 55014.95 88888.00 2011-09-12 20:18:58.875 255 12724.17 49.05 55014.95 88888.00 2011-09-12 20:18:59.000 255 12724.25 49.02 55014.93 88888.00 2011-09-12 20:18:59.125 255 12724.25 48.98 55014.97 88888.00 2011-09-12 20:18:59.250 255 12724.27 48.92 55014.95 88888.00 2011-09-12 20:18:59.375 255 12724.27 48.83 55014.93 88888.00 2011-09-12 20:18:59.500 255 12724.30 48.77 55014.93 88888.00 2011-09-12 20:18:59.625 255 12724.38 48.75 55014.93 88888.00 2011-09-12 20:18:59.750 255 12724.38 48.70 55014.93 88888.00 2011-09-12 20:18:59.875 255 12724.40 48.65 55014.93 88888.00 2011-09-12 20:19:00.000 255 12724.38 48.58 55014.90 88888.00 2011-09-12 20:19:00.125 255 12724.35 48.52 55014.95 88888.00 2011-09-12 20:19:00.250 255 12724.38 48.48 55014.93 88888.00 2011-09-12 20:19:00.375 255 12724.42 48.45 55014.93 88888.00 2011-09-12 20:19:00.500 255 12724.40 48.38 55014.93 88888.00 2011-09-12 20:19:00.625 255 12724.35 48.27 55014.90 88888.00 2011-09-12 20:19:00.750 255 12724.38 48.27 55014.90 88888.00 2011-09-12 20:19:00.875 255 12724.45 48.27 55014.93 88888.00 2011-09-12 20:19:01.000 255 12724.50 48.20 55014.93 88888.00 2011-09-12 20:19:01.125 255 12724.58 48.17 55014.93 88888.00 2011-09-12 20:19:01.250 255 12724.58 48.10 55014.95 88888.00 2011-09-12 20:19:01.375 255 12724.58 48.10 55014.95 88888.00 2011-09-12 20:19:01.500 255 12724.52 48.08 55014.95 88888.00 2011-09-12 20:19:01.625 255 12724.50 48.05 55014.95 88888.00 2011-09-12 20:19:01.750 255 12724.48 48.02 55014.95 88888.00 2011-09-12 20:19:01.875 255 12724.50 47.98 55014.95 88888.00 2011-09-12 20:19:02.000 255 12724.55 47.98 55014.95 88888.00 2011-09-12 20:19:02.125 255 12724.55 47.98 55014.97 88888.00 2011-09-12 20:19:02.250 255 12724.52 47.95 55014.97 88888.00 2011-09-12 20:19:02.375 255 12724.50 47.92 55014.97 88888.00 2011-09-12 20:19:02.500 255 12724.45 47.90 55014.95 88888.00 2011-09-12 20:19:02.625 255 12724.50 47.83 55014.95 88888.00 2011-09-12 20:19:02.750 255 12724.58 47.85 55015.00 88888.00 2011-09-12 20:19:02.875 255 12724.60 47.85 55015.00 88888.00 2011-09-12 20:19:03.000 255 12724.60 47.85 55014.97 88888.00 2011-09-12 20:19:03.125 255 12724.58 47.80 55014.97 88888.00 2011-09-12 20:19:03.250 255 12724.48 47.77 55014.97 88888.00 2011-09-12 20:19:03.375 255 12724.50 47.75 55015.00 88888.00 2011-09-12 20:19:03.500 255 12724.58 47.75 55014.97 88888.00 2011-09-12 20:19:03.625 255 12724.62 47.75 55014.97 88888.00 2011-09-12 20:19:03.750 255 12724.58 47.75 55014.95 88888.00 2011-09-12 20:19:03.875 255 12724.60 47.77 55014.95 88888.00 2011-09-12 20:19:04.000 255 12724.60 47.75 55014.93 88888.00 2011-09-12 20:19:04.125 255 12724.52 47.80 55014.93 88888.00 2011-09-12 20:19:04.250 255 12724.52 47.83 55014.93 88888.00 2011-09-12 20:19:04.375 255 12724.55 47.85 55014.95 88888.00 2011-09-12 20:19:04.500 255 12724.58 47.83 55014.93 88888.00 2011-09-12 20:19:04.625 255 12724.58 47.85 55014.90 88888.00 2011-09-12 20:19:04.750 255 12724.55 47.88 55014.90 88888.00 2011-09-12 20:19:04.875 255 12724.50 47.90 55014.93 88888.00 2011-09-12 20:19:05.000 255 12724.48 47.90 55014.90 88888.00 2011-09-12 20:19:05.125 255 12724.52 47.90 55014.93 88888.00 2011-09-12 20:19:05.250 255 12724.60 47.98 55014.88 88888.00 2011-09-12 20:19:05.375 255 12724.65 48.00 55014.88 88888.00 2011-09-12 20:19:05.500 255 12724.60 48.02 55014.88 88888.00 2011-09-12 20:19:05.625 255 12724.65 48.05 55014.90 88888.00 2011-09-12 20:19:05.750 255 12724.70 48.10 55014.90 88888.00 2011-09-12 20:19:05.875 255 12724.70 48.15 55014.88 88888.00 2011-09-12 20:19:06.000 255 12724.70 48.20 55014.85 88888.00 2011-09-12 20:19:06.125 255 12724.73 48.23 55014.88 88888.00 2011-09-12 20:19:06.250 255 12724.70 48.25 55014.85 88888.00 2011-09-12 20:19:06.375 255 12724.70 48.30 55014.82 88888.00 2011-09-12 20:19:06.500 255 12724.75 48.33 55014.85 88888.00 2011-09-12 20:19:06.625 255 12724.80 48.38 55014.85 88888.00 2011-09-12 20:19:06.750 255 12724.77 48.38 55014.82 88888.00 2011-09-12 20:19:06.875 255 12724.80 48.40 55014.80 88888.00 2011-09-12 20:19:07.000 255 12724.88 48.48 55014.82 88888.00 2011-09-12 20:19:07.125 255 12724.90 48.52 55014.80 88888.00 2011-09-12 20:19:07.250 255 12724.85 48.58 55014.80 88888.00 2011-09-12 20:19:07.375 255 12724.85 48.60 55014.78 88888.00 2011-09-12 20:19:07.500 255 12724.90 48.65 55014.78 88888.00 2011-09-12 20:19:07.625 255 12724.88 48.73 55014.78 88888.00 2011-09-12 20:19:07.750 255 12724.90 48.75 55014.72 88888.00 2011-09-12 20:19:07.875 255 12724.90 48.75 55014.75 88888.00 2011-09-12 20:19:08.000 255 12724.92 48.80 55014.72 88888.00 2011-09-12 20:19:08.125 255 12724.95 48.85 55014.72 88888.00 2011-09-12 20:19:08.250 255 12724.98 48.90 55014.75 88888.00 2011-09-12 20:19:08.375 255 12725.00 48.98 55014.72 88888.00 2011-09-12 20:19:08.500 255 12725.00 49.00 55014.72 88888.00 2011-09-12 20:19:08.625 255 12725.02 49.10 55014.72 88888.00 2011-09-12 20:19:08.750 255 12725.02 49.15 55014.70 88888.00 2011-09-12 20:19:08.875 255 12725.05 49.17 55014.68 88888.00 2011-09-12 20:19:09.000 255 12725.02 49.23 55014.65 88888.00 2011-09-12 20:19:09.125 255 12725.05 49.30 55014.68 88888.00 2011-09-12 20:19:09.250 255 12725.08 49.35 55014.65 88888.00 2011-09-12 20:19:09.375 255 12725.10 49.38 55014.65 88888.00 2011-09-12 20:19:09.500 255 12725.15 49.45 55014.68 88888.00 2011-09-12 20:19:09.625 255 12725.25 49.52 55014.65 88888.00 2011-09-12 20:19:09.750 255 12725.27 49.60 55014.62 88888.00 2011-09-12 20:19:09.875 255 12725.27 49.67 55014.62 88888.00 2011-09-12 20:19:10.000 255 12725.25 49.70 55014.62 88888.00 2011-09-12 20:19:10.125 255 12725.25 49.73 55014.68 88888.00 2011-09-12 20:19:10.250 255 12725.25 49.80 55014.65 88888.00 2011-09-12 20:19:10.375 255 12725.35 49.88 55014.68 88888.00 2011-09-12 20:19:10.500 255 12725.33 49.95 55014.65 88888.00 2011-09-12 20:19:10.625 255 12725.30 50.00 55014.60 88888.00 2011-09-12 20:19:10.750 255 12725.35 50.02 55014.60 88888.00 2011-09-12 20:19:10.875 255 12725.42 50.08 55014.57 88888.00 2011-09-12 20:19:11.000 255 12725.38 50.15 55014.60 88888.00 2011-09-12 20:19:11.125 255 12725.33 50.17 55014.60 88888.00 2011-09-12 20:19:11.250 255 12725.33 50.23 55014.60 88888.00 2011-09-12 20:19:11.375 255 12725.42 50.30 55014.60 88888.00 2011-09-12 20:19:11.500 255 12725.48 50.38 55014.57 88888.00 2011-09-12 20:19:11.625 255 12725.50 50.38 55014.55 88888.00 2011-09-12 20:19:11.750 255 12725.58 50.40 55014.55 88888.00 2011-09-12 20:19:11.875 255 12725.58 50.42 55014.57 88888.00 2011-09-12 20:19:12.000 255 12725.62 50.50 55014.57 88888.00 2011-09-12 20:19:12.125 255 12725.60 50.55 55014.60 88888.00 2011-09-12 20:19:12.250 255 12725.55 50.52 55014.57 88888.00 2011-09-12 20:19:12.375 255 12725.60 50.55 55014.55 88888.00 2011-09-12 20:19:12.500 255 12725.67 50.62 55014.57 88888.00 2011-09-12 20:19:12.625 255 12725.65 50.65 55014.57 88888.00 2011-09-12 20:19:12.750 255 12725.58 50.70 55014.57 88888.00 2011-09-12 20:19:12.875 255 12725.58 50.75 55014.60 88888.00 2011-09-12 20:19:13.000 255 12725.62 50.83 55014.62 88888.00 2011-09-12 20:19:13.125 255 12725.65 50.83 55014.60 88888.00 2011-09-12 20:19:13.250 255 12725.65 50.85 55014.62 88888.00 2011-09-12 20:19:13.375 255 12725.65 50.90 55014.65 88888.00 2011-09-12 20:19:13.500 255 12725.67 50.92 55014.65 88888.00 2011-09-12 20:19:13.625 255 12725.67 50.90 55014.65 88888.00 2011-09-12 20:19:13.750 255 12725.65 50.90 55014.65 88888.00 2011-09-12 20:19:13.875 255 12725.60 50.92 55014.68 88888.00 2011-09-12 20:19:14.000 255 12725.58 50.95 55014.68 88888.00 2011-09-12 20:19:14.125 255 12725.58 50.95 55014.70 88888.00 2011-09-12 20:19:14.250 255 12725.58 50.92 55014.70 88888.00 2011-09-12 20:19:14.375 255 12725.60 50.98 55014.75 88888.00 2011-09-12 20:19:14.500 255 12725.60 50.95 55014.72 88888.00 2011-09-12 20:19:14.625 255 12725.62 50.98 55014.78 88888.00 2011-09-12 20:19:14.750 255 12725.55 50.98 55014.78 88888.00 2011-09-12 20:19:14.875 255 12725.52 50.98 55014.80 88888.00 2011-09-12 20:19:15.000 255 12725.52 50.98 55014.82 88888.00 2011-09-12 20:19:15.125 255 12725.55 50.95 55014.82 88888.00 2011-09-12 20:19:15.250 255 12725.52 50.92 55014.85 88888.00 2011-09-12 20:19:15.375 255 12725.45 50.92 55014.88 88888.00 2011-09-12 20:19:15.500 255 12725.42 50.90 55014.85 88888.00 2011-09-12 20:19:15.625 255 12725.45 50.90 55014.90 88888.00 2011-09-12 20:19:15.750 255 12725.48 50.85 55014.90 88888.00 2011-09-12 20:19:15.875 255 12725.38 50.80 55014.93 88888.00 2011-09-12 20:19:16.000 255 12725.33 50.83 55014.95 88888.00 2011-09-12 20:19:16.125 255 12725.30 50.80 55014.97 88888.00 2011-09-12 20:19:16.250 255 12725.27 50.77 55015.00 88888.00 2011-09-12 20:19:16.375 255 12725.23 50.75 55015.03 88888.00 2011-09-12 20:19:16.500 255 12725.17 50.70 55015.03 88888.00 2011-09-12 20:19:16.625 255 12725.15 50.73 55015.07 88888.00 2011-09-12 20:19:16.750 255 12725.12 50.70 55015.07 88888.00 2011-09-12 20:19:16.875 255 12725.12 50.62 55015.10 88888.00 2011-09-12 20:19:17.000 255 12725.15 50.58 55015.10 88888.00 2011-09-12 20:19:17.125 255 12725.15 50.52 55015.12 88888.00 2011-09-12 20:19:17.250 255 12725.10 50.45 55015.15 88888.00 2011-09-12 20:19:17.375 255 12725.10 50.45 55015.18 88888.00 2011-09-12 20:19:17.500 255 12725.02 50.42 55015.20 88888.00 2011-09-12 20:19:17.625 255 12724.98 50.40 55015.20 88888.00 2011-09-12 20:19:17.750 255 12724.92 50.38 55015.22 88888.00 2011-09-12 20:19:17.875 255 12724.92 50.33 55015.25 88888.00 2011-09-12 20:19:18.000 255 12724.95 50.27 55015.25 88888.00 2011-09-12 20:19:18.125 255 12724.92 50.25 55015.30 88888.00 2011-09-12 20:19:18.250 255 12724.88 50.20 55015.30 88888.00 2011-09-12 20:19:18.375 255 12724.88 50.15 55015.32 88888.00 2011-09-12 20:19:18.500 255 12724.80 50.08 55015.32 88888.00 2011-09-12 20:19:18.625 255 12724.77 50.02 55015.35 88888.00 2011-09-12 20:19:18.750 255 12724.85 49.98 55015.40 88888.00 2011-09-12 20:19:18.875 255 12724.92 49.95 55015.40 88888.00 2011-09-12 20:19:19.000 255 12724.92 49.90 55015.43 88888.00 2011-09-12 20:19:19.125 255 12724.98 49.83 55015.43 88888.00 2011-09-12 20:19:19.250 255 12724.95 49.80 55015.47 88888.00 2011-09-12 20:19:19.375 255 12724.98 49.77 55015.53 88888.00 2011-09-12 20:19:19.500 255 12725.02 49.75 55015.55 88888.00 2011-09-12 20:19:19.625 255 12725.02 49.65 55015.50 88888.00 2011-09-12 20:19:19.750 255 12724.95 49.60 55015.50 88888.00 2011-09-12 20:19:19.875 255 12724.88 49.55 55015.55 88888.00 2011-09-12 20:19:20.000 255 12724.92 49.52 55015.60 88888.00 2011-09-12 20:19:20.125 255 12724.98 49.45 55015.60 88888.00 2011-09-12 20:19:20.250 255 12725.00 49.40 55015.60 88888.00 2011-09-12 20:19:20.375 255 12725.08 49.35 55015.57 88888.00 2011-09-12 20:19:20.500 255 12725.08 49.30 55015.60 88888.00 2011-09-12 20:19:20.625 255 12725.10 49.30 55015.62 88888.00 2011-09-12 20:19:20.750 255 12725.08 49.23 55015.62 88888.00 2011-09-12 20:19:20.875 255 12725.05 49.12 55015.62 88888.00 2011-09-12 20:19:21.000 255 12725.10 49.10 55015.62 88888.00 2011-09-12 20:19:21.125 255 12725.15 49.08 55015.65 88888.00 2011-09-12 20:19:21.250 255 12725.17 49.08 55015.68 88888.00 2011-09-12 20:19:21.375 255 12725.27 49.08 55015.70 88888.00 2011-09-12 20:19:21.500 255 12725.33 49.02 55015.70 88888.00 2011-09-12 20:19:21.625 255 12725.30 48.95 55015.70 88888.00 2011-09-12 20:19:21.750 255 12725.30 48.92 55015.72 88888.00 2011-09-12 20:19:21.875 255 12725.33 48.88 55015.70 88888.00 2011-09-12 20:19:22.000 255 12725.33 48.85 55015.72 88888.00 2011-09-12 20:19:22.125 255 12725.38 48.83 55015.72 88888.00 2011-09-12 20:19:22.250 255 12725.48 48.77 55015.75 88888.00 2011-09-12 20:19:22.375 255 12725.52 48.77 55015.75 88888.00 2011-09-12 20:19:22.500 255 12725.52 48.75 55015.75 88888.00 2011-09-12 20:19:22.625 255 12725.52 48.67 55015.75 88888.00 2011-09-12 20:19:22.750 255 12725.58 48.65 55015.75 88888.00 2011-09-12 20:19:22.875 255 12725.58 48.62 55015.75 88888.00 2011-09-12 20:19:23.000 255 12725.60 48.60 55015.72 88888.00 2011-09-12 20:19:23.125 255 12725.60 48.55 55015.72 88888.00 2011-09-12 20:19:23.250 255 12725.65 48.52 55015.78 88888.00 2011-09-12 20:19:23.375 255 12725.77 48.52 55015.75 88888.00 2011-09-12 20:19:23.500 255 12725.75 48.52 55015.78 88888.00 2011-09-12 20:19:23.625 255 12725.77 48.48 55015.75 88888.00 2011-09-12 20:19:23.750 255 12725.80 48.45 55015.78 88888.00 2011-09-12 20:19:23.875 255 12725.90 48.42 55015.75 88888.00 2011-09-12 20:19:24.000 255 12725.92 48.38 55015.72 88888.00 2011-09-12 20:19:24.125 255 12725.95 48.30 55015.75 88888.00 2011-09-12 20:19:24.250 255 12725.95 48.30 55015.78 88888.00 2011-09-12 20:19:24.375 255 12726.00 48.27 55015.78 88888.00 2011-09-12 20:19:24.500 255 12726.02 48.23 55015.75 88888.00 2011-09-12 20:19:24.625 255 12726.08 48.17 55015.75 88888.00 2011-09-12 20:19:24.750 255 12726.15 48.17 55015.75 88888.00 2011-09-12 20:19:24.875 255 12726.20 48.12 55015.75 88888.00 2011-09-12 20:19:25.000 255 12726.27 48.15 55015.75 88888.00 2011-09-12 20:19:25.125 255 12726.35 48.12 55015.75 88888.00 2011-09-12 20:19:25.250 255 12726.35 48.08 55015.78 88888.00 2011-09-12 20:19:25.375 255 12726.40 48.08 55015.75 88888.00 2011-09-12 20:19:25.500 255 12726.45 48.05 55015.75 88888.00 2011-09-12 20:19:25.625 255 12726.45 48.02 55015.72 88888.00 2011-09-12 20:19:25.750 255 12726.60 48.02 55015.75 88888.00 2011-09-12 20:19:25.875 255 12726.67 48.00 55015.78 88888.00 2011-09-12 20:19:26.000 255 12726.67 48.02 55015.72 88888.00 2011-09-12 20:19:26.125 255 12726.67 48.00 55015.70 88888.00 2011-09-12 20:19:26.250 255 12726.77 47.98 55015.70 88888.00 2011-09-12 20:19:26.375 255 12726.85 47.98 55015.72 88888.00 2011-09-12 20:19:26.500 255 12726.80 47.92 55015.72 88888.00 2011-09-12 20:19:26.625 255 12726.83 47.92 55015.70 88888.00 2011-09-12 20:19:26.750 255 12726.90 47.95 55015.70 88888.00 2011-09-12 20:19:26.875 255 12726.95 47.95 55015.70 88888.00 2011-09-12 20:19:27.000 255 12726.95 47.92 55015.68 88888.00 2011-09-12 20:19:27.125 255 12726.98 47.92 55015.68 88888.00 2011-09-12 20:19:27.250 255 12727.02 47.92 55015.70 88888.00 2011-09-12 20:19:27.375 255 12727.10 47.98 55015.72 88888.00 2011-09-12 20:19:27.500 255 12727.12 47.98 55015.68 88888.00 2011-09-12 20:19:27.625 255 12727.17 47.95 55015.62 88888.00 2011-09-12 20:19:27.750 255 12727.17 47.95 55015.65 88888.00 2011-09-12 20:19:27.875 255 12727.23 47.98 55015.65 88888.00 2011-09-12 20:19:28.000 255 12727.25 48.00 55015.65 88888.00 2011-09-12 20:19:28.125 255 12727.30 47.98 55015.65 88888.00 2011-09-12 20:19:28.250 255 12727.35 47.98 55015.65 88888.00 2011-09-12 20:19:28.375 255 12727.38 48.00 55015.65 88888.00 2011-09-12 20:19:28.500 255 12727.48 48.02 55015.65 88888.00 2011-09-12 20:19:28.625 255 12727.52 48.05 55015.62 88888.00 2011-09-12 20:19:28.750 255 12727.52 48.10 55015.62 88888.00 2011-09-12 20:19:28.875 255 12727.58 48.12 55015.57 88888.00 2011-09-12 20:19:29.000 255 12727.58 48.15 55015.57 88888.00 2011-09-12 20:19:29.125 255 12727.62 48.15 55015.57 88888.00 2011-09-12 20:19:29.250 255 12727.65 48.17 55015.57 88888.00 2011-09-12 20:19:29.375 255 12727.73 48.23 55015.55 88888.00 2011-09-12 20:19:29.500 255 12727.83 48.27 55015.55 88888.00 2011-09-12 20:19:29.625 255 12727.85 48.35 55015.57 88888.00 2011-09-12 20:19:29.750 255 12727.85 48.40 55015.57 88888.00 2011-09-12 20:19:29.875 255 12727.90 48.45 55015.55 88888.00 2011-09-12 20:19:30.000 255 12727.88 48.50 55015.53 88888.00 2011-09-12 20:19:30.125 255 12727.92 48.55 55015.55 88888.00 2011-09-12 20:19:30.250 255 12728.00 48.60 55015.53 88888.00 2011-09-12 20:19:30.375 255 12728.08 48.65 55015.50 88888.00 2011-09-12 20:19:30.500 255 12728.08 48.73 55015.53 88888.00 2011-09-12 20:19:30.625 255 12728.10 48.80 55015.50 88888.00 2011-09-12 20:19:30.750 255 12728.17 48.88 55015.53 88888.00 2011-09-12 20:19:30.875 255 12728.25 48.90 55015.53 88888.00 2011-09-12 20:19:31.000 255 12728.33 48.98 55015.50 88888.00 2011-09-12 20:19:31.125 255 12728.33 49.08 55015.50 88888.00 2011-09-12 20:19:31.250 255 12728.33 49.12 55015.50 88888.00 2011-09-12 20:19:31.375 255 12728.40 49.17 55015.47 88888.00 2011-09-12 20:19:31.500 255 12728.40 49.25 55015.47 88888.00 2011-09-12 20:19:31.625 255 12728.42 49.35 55015.47 88888.00 2011-09-12 20:19:31.750 255 12728.50 49.42 55015.47 88888.00 2011-09-12 20:19:31.875 255 12728.60 49.52 55015.45 88888.00 2011-09-12 20:19:32.000 255 12728.58 49.58 55015.45 88888.00 2011-09-12 20:19:32.125 255 12728.58 49.60 55015.45 88888.00 2011-09-12 20:19:32.250 255 12728.58 49.70 55015.47 88888.00 2011-09-12 20:19:32.375 255 12728.65 49.77 55015.47 88888.00 2011-09-12 20:19:32.500 255 12728.65 49.85 55015.45 88888.00 2011-09-12 20:19:32.625 255 12728.70 49.88 55015.43 88888.00 2011-09-12 20:19:32.750 255 12728.75 49.95 55015.47 88888.00 2011-09-12 20:19:32.875 255 12728.77 50.02 55015.47 88888.00 2011-09-12 20:19:33.000 255 12728.80 50.05 55015.45 88888.00 2011-09-12 20:19:33.125 255 12728.75 50.08 55015.47 88888.00 2011-09-12 20:19:33.250 255 12728.73 50.08 55015.45 88888.00 2011-09-12 20:19:33.375 255 12728.77 50.15 55015.43 88888.00 2011-09-12 20:19:33.500 255 12728.75 50.23 55015.45 88888.00 2011-09-12 20:19:33.625 255 12728.77 50.27 55015.43 88888.00 2011-09-12 20:19:33.750 255 12728.73 50.33 55015.47 88888.00 2011-09-12 20:19:33.875 255 12728.67 50.33 55015.47 88888.00 2011-09-12 20:19:34.000 255 12728.67 50.40 55015.47 88888.00 2011-09-12 20:19:34.125 255 12728.62 50.45 55015.50 88888.00 2011-09-12 20:19:34.250 255 12728.58 50.48 55015.53 88888.00 2011-09-12 20:19:34.375 255 12728.58 50.52 55015.53 88888.00 2011-09-12 20:19:34.500 255 12728.55 50.55 55015.57 88888.00 2011-09-12 20:19:34.625 255 12728.52 50.62 55015.57 88888.00 2011-09-12 20:19:34.750 255 12728.55 50.62 55015.60 88888.00 2011-09-12 20:19:34.875 255 12728.52 50.65 55015.62 88888.00 2011-09-12 20:19:35.000 255 12728.52 50.65 55015.60 88888.00 2011-09-12 20:19:35.125 255 12728.48 50.67 55015.62 88888.00 2011-09-12 20:19:35.250 255 12728.35 50.67 55015.65 88888.00 2011-09-12 20:19:35.375 255 12728.33 50.70 55015.65 88888.00 2011-09-12 20:19:35.500 255 12728.33 50.67 55015.65 88888.00 2011-09-12 20:19:35.625 255 12728.30 50.67 55015.70 88888.00 2011-09-12 20:19:35.750 255 12728.27 50.73 55015.72 88888.00 2011-09-12 20:19:35.875 255 12728.17 50.73 55015.72 88888.00 2011-09-12 20:19:36.000 255 12728.12 50.73 55015.72 88888.00 2011-09-12 20:19:36.125 255 12728.08 50.73 55015.75 88888.00 2011-09-12 20:19:36.250 255 12727.98 50.73 55015.80 88888.00 2011-09-12 20:19:36.375 255 12727.92 50.73 55015.80 88888.00 2011-09-12 20:19:36.500 255 12727.88 50.70 55015.82 88888.00 2011-09-12 20:19:36.625 255 12727.90 50.67 55015.85 88888.00 2011-09-12 20:19:36.750 255 12727.85 50.65 55015.88 88888.00 2011-09-12 20:19:36.875 255 12727.75 50.67 55015.88 88888.00 2011-09-12 20:19:37.000 255 12727.70 50.67 55015.90 88888.00 2011-09-12 20:19:37.125 255 12727.70 50.67 55015.95 88888.00 2011-09-12 20:19:37.250 255 12727.62 50.62 55015.95 88888.00 2011-09-12 20:19:37.375 255 12727.60 50.58 55015.97 88888.00 2011-09-12 20:19:37.500 255 12727.58 50.55 55015.97 88888.00 2011-09-12 20:19:37.625 255 12727.50 50.58 55016.03 88888.00 2011-09-12 20:19:37.750 255 12727.42 50.55 55016.03 88888.00 2011-09-12 20:19:37.875 255 12727.35 50.55 55016.05 88888.00 2011-09-12 20:19:38.000 255 12727.23 50.52 55016.07 88888.00 2011-09-12 20:19:38.125 255 12727.12 50.48 55016.07 88888.00 2011-09-12 20:19:38.250 255 12727.05 50.40 55016.10 88888.00 2011-09-12 20:19:38.375 255 12727.02 50.38 55016.10 88888.00 2011-09-12 20:19:38.500 255 12727.00 50.35 55016.15 88888.00 2011-09-12 20:19:38.625 255 12726.95 50.30 55016.18 88888.00 2011-09-12 20:19:38.750 255 12726.88 50.27 55016.18 88888.00 2011-09-12 20:19:38.875 255 12726.77 50.23 55016.22 88888.00 2011-09-12 20:19:39.000 255 12726.73 50.23 55016.25 88888.00 2011-09-12 20:19:39.125 255 12726.67 50.17 55016.28 88888.00 2011-09-12 20:19:39.250 255 12726.60 50.10 55016.28 88888.00 2011-09-12 20:19:39.375 255 12726.58 50.08 55016.30 88888.00 2011-09-12 20:19:39.500 255 12726.52 50.00 55016.30 88888.00 2011-09-12 20:19:39.625 255 12726.48 50.00 55016.32 88888.00 2011-09-12 20:19:39.750 255 12726.42 49.92 55016.35 88888.00 2011-09-12 20:19:39.875 255 12726.42 49.88 55016.38 88888.00 2011-09-12 20:19:40.000 255 12726.38 49.85 55016.38 88888.00 2011-09-12 20:19:40.125 255 12726.33 49.80 55016.40 88888.00 2011-09-12 20:19:40.250 255 12726.27 49.70 55016.45 88888.00 2011-09-12 20:19:40.375 255 12726.23 49.67 55016.47 88888.00 2011-09-12 20:19:40.500 255 12726.17 49.62 55016.50 88888.00 2011-09-12 20:19:40.625 255 12726.15 49.58 55016.50 88888.00 2011-09-12 20:19:40.750 255 12726.20 49.55 55016.53 88888.00 2011-09-12 20:19:40.875 255 12726.15 49.50 55016.50 88888.00 2011-09-12 20:19:41.000 255 12726.05 49.42 55016.50 88888.00 2011-09-12 20:19:41.125 255 12725.92 49.35 55016.55 88888.00 2011-09-12 20:19:41.250 255 12725.83 49.30 55016.60 88888.00 2011-09-12 20:19:41.375 255 12725.83 49.25 55016.60 88888.00 2011-09-12 20:19:41.500 255 12725.77 49.20 55016.60 88888.00 2011-09-12 20:19:41.625 255 12725.77 49.15 55016.60 88888.00 2011-09-12 20:19:41.750 255 12725.70 49.10 55016.62 88888.00 2011-09-12 20:19:41.875 255 12725.70 49.05 55016.65 88888.00 2011-09-12 20:19:42.000 255 12725.73 48.98 55016.65 88888.00 2011-09-12 20:19:42.125 255 12725.65 48.92 55016.68 88888.00 2011-09-12 20:19:42.250 255 12725.58 48.88 55016.72 88888.00 2011-09-12 20:19:42.375 255 12725.58 48.85 55016.72 88888.00 2011-09-12 20:19:42.500 255 12725.58 48.80 55016.72 88888.00 2011-09-12 20:19:42.625 255 12725.52 48.75 55016.72 88888.00 2011-09-12 20:19:42.750 255 12725.50 48.70 55016.72 88888.00 2011-09-12 20:19:42.875 255 12725.50 48.67 55016.75 88888.00 2011-09-12 20:19:43.000 255 12725.50 48.62 55016.75 88888.00 2011-09-12 20:19:43.125 255 12725.48 48.60 55016.78 88888.00 2011-09-12 20:19:43.250 255 12725.40 48.52 55016.78 88888.00 2011-09-12 20:19:43.375 255 12725.45 48.50 55016.78 88888.00 2011-09-12 20:19:43.500 255 12725.42 48.50 55016.80 88888.00 2011-09-12 20:19:43.625 255 12725.40 48.48 55016.78 88888.00 2011-09-12 20:19:43.750 255 12725.35 48.42 55016.80 88888.00 2011-09-12 20:19:43.875 255 12725.35 48.40 55016.80 88888.00 2011-09-12 20:19:44.000 255 12725.38 48.38 55016.80 88888.00 2011-09-12 20:19:44.125 255 12725.35 48.35 55016.82 88888.00 2011-09-12 20:19:44.250 255 12725.35 48.30 55016.80 88888.00 2011-09-12 20:19:44.375 255 12725.33 48.27 55016.80 88888.00 2011-09-12 20:19:44.500 255 12725.27 48.25 55016.82 88888.00 2011-09-12 20:19:44.625 255 12725.30 48.25 55016.80 88888.00 2011-09-12 20:19:44.750 255 12725.38 48.25 55016.80 88888.00 2011-09-12 20:19:44.875 255 12725.40 48.20 55016.80 88888.00 2011-09-12 20:19:45.000 255 12725.40 48.23 55016.80 88888.00 2011-09-12 20:19:45.125 255 12725.40 48.23 55016.80 88888.00 2011-09-12 20:19:45.250 255 12725.38 48.23 55016.82 88888.00 2011-09-12 20:19:45.375 255 12725.42 48.23 55016.80 88888.00 2011-09-12 20:19:45.500 255 12725.42 48.23 55016.80 88888.00 2011-09-12 20:19:45.625 255 12725.48 48.23 55016.78 88888.00 2011-09-12 20:19:45.750 255 12725.48 48.25 55016.80 88888.00 2011-09-12 20:19:45.875 255 12725.50 48.23 55016.78 88888.00 2011-09-12 20:19:46.000 255 12725.52 48.23 55016.75 88888.00 2011-09-12 20:19:46.125 255 12725.55 48.23 55016.75 88888.00 2011-09-12 20:19:46.250 255 12725.55 48.25 55016.75 88888.00 2011-09-12 20:19:46.375 255 12725.60 48.30 55016.72 88888.00 2011-09-12 20:19:46.500 255 12725.55 48.30 55016.75 88888.00 2011-09-12 20:19:46.625 255 12725.52 48.35 55016.72 88888.00 2011-09-12 20:19:46.750 255 12725.50 48.38 55016.72 88888.00 2011-09-12 20:19:46.875 255 12725.52 48.42 55016.72 88888.00 2011-09-12 20:19:47.000 255 12725.58 48.45 55016.68 88888.00 2011-09-12 20:19:47.125 255 12725.62 48.50 55016.70 88888.00 2011-09-12 20:19:47.250 255 12725.58 48.55 55016.70 88888.00 2011-09-12 20:19:47.375 255 12725.62 48.58 55016.68 88888.00 2011-09-12 20:19:47.500 255 12725.60 48.62 55016.65 88888.00 2011-09-12 20:19:47.625 255 12725.58 48.67 55016.65 88888.00 2011-09-12 20:19:47.750 255 12725.60 48.73 55016.65 88888.00 2011-09-12 20:19:47.875 255 12725.62 48.77 55016.65 88888.00 2011-09-12 20:19:48.000 255 12725.65 48.80 55016.62 88888.00 2011-09-12 20:19:48.125 255 12725.65 48.88 55016.62 88888.00 2011-09-12 20:19:48.250 255 12725.65 48.95 55016.60 88888.00 2011-09-12 20:19:48.375 255 12725.67 48.98 55016.57 88888.00 2011-09-12 20:19:48.500 255 12725.73 49.00 55016.57 88888.00 2011-09-12 20:19:48.625 255 12725.77 49.08 55016.55 88888.00 2011-09-12 20:19:48.750 255 12725.77 49.17 55016.55 88888.00 2011-09-12 20:19:48.875 255 12725.73 49.23 55016.55 88888.00 2011-09-12 20:19:49.000 255 12725.67 49.33 55016.57 88888.00 2011-09-12 20:19:49.125 255 12725.65 49.35 55016.55 88888.00 2011-09-12 20:19:49.250 255 12725.62 49.40 55016.55 88888.00 2011-09-12 20:19:49.375 255 12725.62 49.48 55016.55 88888.00 2011-09-12 20:19:49.500 255 12725.65 49.55 55016.55 88888.00 2011-09-12 20:19:49.625 255 12725.65 49.60 55016.53 88888.00 2011-09-12 20:19:49.750 255 12725.60 49.67 55016.50 88888.00 2011-09-12 20:19:49.875 255 12725.60 49.70 55016.50 88888.00 2011-09-12 20:19:50.000 255 12725.62 49.77 55016.50 88888.00 2011-09-12 20:19:50.125 255 12725.62 49.80 55016.53 88888.00 2011-09-12 20:19:50.250 255 12725.58 49.88 55016.53 88888.00 2011-09-12 20:19:50.375 255 12725.55 49.92 55016.53 88888.00 2011-09-12 20:19:50.500 255 12725.52 50.00 55016.53 88888.00 2011-09-12 20:19:50.625 255 12725.55 50.08 55016.57 88888.00 2011-09-12 20:19:50.750 255 12725.52 50.12 55016.55 88888.00 2011-09-12 20:19:50.875 255 12725.48 50.15 55016.55 88888.00 2011-09-12 20:19:51.000 255 12725.38 50.20 55016.53 88888.00 2011-09-12 20:19:51.125 255 12725.25 50.23 55016.53 88888.00 2011-09-12 20:19:51.250 255 12725.12 50.25 55016.57 88888.00 2011-09-12 20:19:51.375 255 12725.12 50.33 55016.55 88888.00 2011-09-12 20:19:51.500 255 12725.12 50.35 55016.57 88888.00 2011-09-12 20:19:51.625 255 12725.08 50.38 55016.57 88888.00 2011-09-12 20:19:51.750 255 12725.05 50.45 55016.60 88888.00 2011-09-12 20:19:51.875 255 12725.00 50.45 55016.60 88888.00 2011-09-12 20:19:52.000 255 12724.90 50.42 55016.57 88888.00 2011-09-12 20:19:52.125 255 12724.83 50.42 55016.60 88888.00 2011-09-12 20:19:52.250 255 12724.67 50.48 55016.62 88888.00 2011-09-12 20:19:52.375 255 12724.65 50.50 55016.65 88888.00 2011-09-12 20:19:52.500 255 12724.62 50.52 55016.65 88888.00 2011-09-12 20:19:52.625 255 12724.55 50.52 55016.68 88888.00 2011-09-12 20:19:52.750 255 12724.45 50.52 55016.68 88888.00 2011-09-12 20:19:52.875 255 12724.38 50.52 55016.70 88888.00 2011-09-12 20:19:53.000 255 12724.25 50.55 55016.72 88888.00 2011-09-12 20:19:53.125 255 12724.25 50.52 55016.75 88888.00 2011-09-12 20:19:53.250 255 12724.15 50.58 55016.78 88888.00 2011-09-12 20:19:53.375 255 12724.10 50.65 55016.80 88888.00 2011-09-12 20:19:53.500 255 12724.08 50.65 55016.80 88888.00 2011-09-12 20:19:53.625 255 12724.02 50.60 55016.80 88888.00 2011-09-12 20:19:53.750 255 12723.98 50.60 55016.82 88888.00 2011-09-12 20:19:53.875 255 12723.88 50.58 55016.82 88888.00 2011-09-12 20:19:54.000 255 12723.83 50.55 55016.85 88888.00 2011-09-12 20:19:54.125 255 12723.75 50.52 55016.85 88888.00 2011-09-12 20:19:54.250 255 12723.73 50.55 55016.88 88888.00 2011-09-12 20:19:54.375 255 12723.65 50.52 55016.90 88888.00 2011-09-12 20:19:54.500 255 12723.58 50.52 55016.90 88888.00 2011-09-12 20:19:54.625 255 12723.58 50.48 55016.90 88888.00 2011-09-12 20:19:54.750 255 12723.55 50.45 55016.90 88888.00 2011-09-12 20:19:54.875 255 12723.48 50.42 55016.95 88888.00 2011-09-12 20:19:55.000 255 12723.45 50.40 55016.95 88888.00 2011-09-12 20:19:55.125 255 12723.45 50.40 55016.97 88888.00 2011-09-12 20:19:55.250 255 12723.40 50.42 55017.00 88888.00 2011-09-12 20:19:55.375 255 12723.40 50.40 55017.03 88888.00 2011-09-12 20:19:55.500 255 12723.40 50.38 55017.03 88888.00 2011-09-12 20:19:55.625 255 12723.45 50.38 55017.05 88888.00 2011-09-12 20:19:55.750 255 12723.40 50.40 55017.03 88888.00 2011-09-12 20:19:55.875 255 12723.35 50.40 55017.07 88888.00 2011-09-12 20:19:56.000 255 12723.30 50.33 55017.07 88888.00 2011-09-12 20:19:56.125 255 12723.27 50.27 55017.10 88888.00 2011-09-12 20:19:56.250 255 12723.27 50.27 55017.12 88888.00 2011-09-12 20:19:56.375 255 12723.30 50.25 55017.15 88888.00 2011-09-12 20:19:56.500 255 12723.30 50.23 55017.15 88888.00 2011-09-12 20:19:56.625 255 12723.35 50.20 55017.15 88888.00 2011-09-12 20:19:56.750 255 12723.38 50.20 55017.15 88888.00 2011-09-12 20:19:56.875 255 12723.35 50.17 55017.15 88888.00 2011-09-12 20:19:57.000 255 12723.38 50.15 55017.12 88888.00 2011-09-12 20:19:57.125 255 12723.40 50.15 55017.15 88888.00 2011-09-12 20:19:57.250 255 12723.40 50.10 55017.18 88888.00 2011-09-12 20:19:57.375 255 12723.40 50.08 55017.12 88888.00 2011-09-12 20:19:57.500 255 12723.40 50.10 55017.18 88888.00 2011-09-12 20:19:57.625 255 12723.42 50.12 55017.20 88888.00 2011-09-12 20:19:57.750 255 12723.40 50.10 55017.20 88888.00 2011-09-12 20:19:57.875 255 12723.40 50.05 55017.20 88888.00 2011-09-12 20:19:58.000 255 12723.45 50.05 55017.18 88888.00 2011-09-12 20:19:58.125 255 12723.48 50.05 55017.20 88888.00 2011-09-12 20:19:58.250 255 12723.50 50.05 55017.20 88888.00 2011-09-12 20:19:58.375 255 12723.50 50.02 55017.22 88888.00 2011-09-12 20:19:58.500 255 12723.55 50.02 55017.20 88888.00 2011-09-12 20:19:58.625 255 12723.62 50.02 55017.20 88888.00 2011-09-12 20:19:58.750 255 12723.65 50.02 55017.15 88888.00 2011-09-12 20:19:58.875 255 12723.62 50.02 55017.18 88888.00 2011-09-12 20:19:59.000 255 12723.60 50.05 55017.15 88888.00 2011-09-12 20:19:59.125 255 12723.60 50.05 55017.18 88888.00 2011-09-12 20:19:59.250 255 12723.60 50.05 55017.18 88888.00 2011-09-12 20:19:59.375 255 12723.62 50.05 55017.15 88888.00 2011-09-12 20:19:59.500 255 12723.65 50.10 55017.18 88888.00 2011-09-12 20:19:59.625 255 12723.73 50.12 55017.18 88888.00 2011-09-12 20:19:59.750 255 12723.73 50.15 55017.15 88888.00 2011-09-12 20:19:59.875 255 12723.75 50.15 55017.12 88888.00 2011-09-12 20:20:00.000 255 12723.80 50.12 55017.12 88888.00 2011-09-12 20:20:00.125 255 12723.85 50.15 55017.15 88888.00 2011-09-12 20:20:00.250 255 12723.92 50.20 55017.15 88888.00 2011-09-12 20:20:00.375 255 12723.98 50.23 55017.12 88888.00 2011-09-12 20:20:00.500 255 12724.02 50.30 55017.10 88888.00 2011-09-12 20:20:00.625 255 12724.05 50.33 55017.10 88888.00 2011-09-12 20:20:00.750 255 12724.08 50.33 55017.07 88888.00 2011-09-12 20:20:00.875 255 12724.12 50.35 55017.07 88888.00 2011-09-12 20:20:01.000 255 12724.15 50.38 55017.07 88888.00 2011-09-12 20:20:01.125 255 12724.15 50.40 55017.07 88888.00 2011-09-12 20:20:01.250 255 12724.20 50.42 55017.07 88888.00 2011-09-12 20:20:01.375 255 12724.30 50.45 55017.05 88888.00 2011-09-12 20:20:01.500 255 12724.35 50.50 55017.03 88888.00 2011-09-12 20:20:01.625 255 12724.42 50.58 55017.03 88888.00 2011-09-12 20:20:01.750 255 12724.45 50.62 55017.03 88888.00 2011-09-12 20:20:01.875 255 12724.52 50.65 55016.97 88888.00 2011-09-12 20:20:02.000 255 12724.67 50.67 55016.95 88888.00 2011-09-12 20:20:02.125 255 12724.75 50.70 55016.95 88888.00 2011-09-12 20:20:02.250 255 12724.77 50.73 55016.93 88888.00 2011-09-12 20:20:02.375 255 12724.85 50.77 55016.93 88888.00 2011-09-12 20:20:02.500 255 12724.90 50.85 55016.95 88888.00 2011-09-12 20:20:02.625 255 12725.00 50.90 55016.90 88888.00 2011-09-12 20:20:02.750 255 12725.12 50.95 55016.90 88888.00 2011-09-12 20:20:02.875 255 12725.12 50.98 55016.88 88888.00 2011-09-12 20:20:03.000 255 12725.12 51.02 55016.85 88888.00 2011-09-12 20:20:03.125 255 12725.20 51.08 55016.82 88888.00 2011-09-12 20:20:03.250 255 12725.27 51.15 55016.85 88888.00 2011-09-12 20:20:03.375 255 12725.38 51.15 55016.85 88888.00 2011-09-12 20:20:03.500 255 12725.45 51.20 55016.82 88888.00 2011-09-12 20:20:03.625 255 12725.58 51.23 55016.80 88888.00 2011-09-12 20:20:03.750 255 12725.62 51.25 55016.78 88888.00 2011-09-12 20:20:03.875 255 12725.67 51.33 55016.80 88888.00 2011-09-12 20:20:04.000 255 12725.77 51.33 55016.78 88888.00 2011-09-12 20:20:04.125 255 12725.80 51.38 55016.78 88888.00 2011-09-12 20:20:04.250 255 12725.77 51.40 55016.72 88888.00 2011-09-12 20:20:04.375 255 12725.85 51.42 55016.72 88888.00 2011-09-12 20:20:04.500 255 12725.95 51.48 55016.72 88888.00 2011-09-12 20:20:04.625 255 12726.00 51.50 55016.70 88888.00 2011-09-12 20:20:04.750 255 12726.05 51.50 55016.70 88888.00 2011-09-12 20:20:04.875 255 12726.05 51.52 55016.68 88888.00 2011-09-12 20:20:05.000 255 12726.10 51.52 55016.68 88888.00 2011-09-12 20:20:05.125 255 12726.17 51.58 55016.65 88888.00 2011-09-12 20:20:05.250 255 12726.12 51.62 55016.68 88888.00 2011-09-12 20:20:05.375 255 12726.12 51.65 55016.65 88888.00 2011-09-12 20:20:05.500 255 12726.17 51.65 55016.65 88888.00 2011-09-12 20:20:05.625 255 12726.25 51.62 55016.62 88888.00 2011-09-12 20:20:05.750 255 12726.30 51.62 55016.62 88888.00 2011-09-12 20:20:05.875 255 12726.38 51.65 55016.62 88888.00 2011-09-12 20:20:06.000 255 12726.40 51.65 55016.60 88888.00 2011-09-12 20:20:06.125 255 12726.38 51.67 55016.60 88888.00 2011-09-12 20:20:06.250 255 12726.35 51.70 55016.60 88888.00 2011-09-12 20:20:06.375 255 12726.40 51.73 55016.60 88888.00 2011-09-12 20:20:06.500 255 12726.48 51.70 55016.62 88888.00 2011-09-12 20:20:06.625 255 12726.50 51.70 55016.60 88888.00 2011-09-12 20:20:06.750 255 12726.48 51.67 55016.60 88888.00 2011-09-12 20:20:06.875 255 12726.48 51.70 55016.60 88888.00 2011-09-12 20:20:07.000 255 12726.48 51.67 55016.62 88888.00 2011-09-12 20:20:07.125 255 12726.45 51.73 55016.65 88888.00 2011-09-12 20:20:07.250 255 12726.42 51.70 55016.68 88888.00 2011-09-12 20:20:07.375 255 12726.48 51.65 55016.68 88888.00 2011-09-12 20:20:07.500 255 12726.50 51.62 55016.68 88888.00 2011-09-12 20:20:07.625 255 12726.45 51.65 55016.68 88888.00 2011-09-12 20:20:07.750 255 12726.45 51.62 55016.68 88888.00 2011-09-12 20:20:07.875 255 12726.40 51.60 55016.70 88888.00 2011-09-12 20:20:08.000 255 12726.35 51.62 55016.70 88888.00 2011-09-12 20:20:08.125 255 12726.33 51.60 55016.70 88888.00 2011-09-12 20:20:08.250 255 12726.30 51.55 55016.72 88888.00 2011-09-12 20:20:08.375 255 12726.23 51.58 55016.75 88888.00 2011-09-12 20:20:08.500 255 12726.10 51.52 55016.78 88888.00 2011-09-12 20:20:08.625 255 12726.08 51.50 55016.75 88888.00 2011-09-12 20:20:08.750 255 12726.00 51.50 55016.78 88888.00 2011-09-12 20:20:08.875 255 12725.95 51.48 55016.78 88888.00 2011-09-12 20:20:09.000 255 12725.88 51.45 55016.78 88888.00 2011-09-12 20:20:09.125 255 12725.83 51.42 55016.82 88888.00 2011-09-12 20:20:09.250 255 12725.70 51.42 55016.85 88888.00 2011-09-12 20:20:09.375 255 12725.65 51.42 55016.85 88888.00 2011-09-12 20:20:09.500 255 12725.62 51.40 55016.82 88888.00 2011-09-12 20:20:09.625 255 12725.58 51.38 55016.88 88888.00 2011-09-12 20:20:09.750 255 12725.52 51.35 55016.90 88888.00 2011-09-12 20:20:09.875 255 12725.52 51.35 55016.90 88888.00 2011-09-12 20:20:10.000 255 12725.48 51.33 55016.90 88888.00 2011-09-12 20:20:10.125 255 12725.35 51.33 55016.93 88888.00 2011-09-12 20:20:10.250 255 12725.23 51.30 55016.95 88888.00 2011-09-12 20:20:10.375 255 12725.20 51.30 55016.93 88888.00 2011-09-12 20:20:10.500 255 12725.12 51.30 55016.95 88888.00 2011-09-12 20:20:10.625 255 12725.08 51.27 55016.95 88888.00 2011-09-12 20:20:10.750 255 12725.02 51.27 55016.95 88888.00 2011-09-12 20:20:10.875 255 12724.98 51.25 55016.95 88888.00 2011-09-12 20:20:11.000 255 12724.92 51.23 55016.97 88888.00 2011-09-12 20:20:11.125 255 12724.90 51.23 55017.00 88888.00 2011-09-12 20:20:11.250 255 12724.88 51.23 55017.00 88888.00 2011-09-12 20:20:11.375 255 12724.85 51.23 55017.00 88888.00 2011-09-12 20:20:11.500 255 12724.80 51.23 55017.00 88888.00 2011-09-12 20:20:11.625 255 12724.77 51.25 55017.00 88888.00 2011-09-12 20:20:11.750 255 12724.77 51.20 55017.03 88888.00 2011-09-12 20:20:11.875 255 12724.73 51.23 55017.03 88888.00 2011-09-12 20:20:12.000 255 12724.67 51.25 55017.05 88888.00 2011-09-12 20:20:12.125 255 12724.60 51.25 55017.00 88888.00 2011-09-12 20:20:12.250 255 12724.60 51.27 55017.03 88888.00 2011-09-12 20:20:12.375 255 12724.62 51.23 55017.03 88888.00 2011-09-12 20:20:12.500 255 12724.60 51.23 55017.03 88888.00 2011-09-12 20:20:12.625 255 12724.55 51.25 55017.05 88888.00 2011-09-12 20:20:12.750 255 12724.58 51.25 55017.05 88888.00 2011-09-12 20:20:12.875 255 12724.60 51.27 55017.03 88888.00 2011-09-12 20:20:13.000 255 12724.55 51.25 55017.00 88888.00 2011-09-12 20:20:13.125 255 12724.52 51.27 55016.97 88888.00 2011-09-12 20:20:13.250 255 12724.52 51.33 55017.00 88888.00 2011-09-12 20:20:13.375 255 12724.58 51.38 55016.97 88888.00 2011-09-12 20:20:13.500 255 12724.60 51.42 55016.95 88888.00 2011-09-12 20:20:13.625 255 12724.62 51.45 55016.93 88888.00 2011-09-12 20:20:13.750 255 12724.62 51.48 55016.95 88888.00 2011-09-12 20:20:13.875 255 12724.58 51.52 55016.93 88888.00 2011-09-12 20:20:14.000 255 12724.62 51.58 55016.90 88888.00 2011-09-12 20:20:14.125 255 12724.67 51.60 55016.88 88888.00 2011-09-12 20:20:14.250 255 12724.67 51.62 55016.85 88888.00 2011-09-12 20:20:14.375 255 12724.73 51.65 55016.85 88888.00 2011-09-12 20:20:14.500 255 12724.70 51.73 55016.85 88888.00 2011-09-12 20:20:14.625 255 12724.70 51.77 55016.85 88888.00 2011-09-12 20:20:14.750 255 12724.70 51.83 55016.82 88888.00 2011-09-12 20:20:14.875 255 12724.75 51.92 55016.78 88888.00 2011-09-12 20:20:15.000 255 12724.75 51.98 55016.78 88888.00 2011-09-12 20:20:15.125 255 12724.77 52.00 55016.78 88888.00 2011-09-12 20:20:15.250 255 12724.80 52.05 55016.75 88888.00 2011-09-12 20:20:15.375 255 12724.88 52.10 55016.72 88888.00 2011-09-12 20:20:15.500 255 12724.88 52.17 55016.72 88888.00 2011-09-12 20:20:15.625 255 12724.92 52.20 55016.70 88888.00 2011-09-12 20:20:15.750 255 12724.95 52.23 55016.68 88888.00 2011-09-12 20:20:15.875 255 12724.98 52.27 55016.65 88888.00 2011-09-12 20:20:16.000 255 12725.00 52.33 55016.62 88888.00 2011-09-12 20:20:16.125 255 12725.05 52.40 55016.65 88888.00 2011-09-12 20:20:16.250 255 12725.08 52.48 55016.62 88888.00 2011-09-12 20:20:16.375 255 12725.10 52.50 55016.57 88888.00 2011-09-12 20:20:16.500 255 12725.12 52.55 55016.55 88888.00 2011-09-12 20:20:16.625 255 12725.15 52.60 55016.53 88888.00 2011-09-12 20:20:16.750 255 12725.12 52.70 55016.53 88888.00 2011-09-12 20:20:16.875 255 12725.17 52.75 55016.50 88888.00 2011-09-12 20:20:17.000 255 12725.17 52.83 55016.47 88888.00 2011-09-12 20:20:17.125 255 12725.25 52.90 55016.47 88888.00 2011-09-12 20:20:17.250 255 12725.27 52.95 55016.47 88888.00 2011-09-12 20:20:17.375 255 12725.35 53.05 55016.47 88888.00 2011-09-12 20:20:17.500 255 12725.30 53.10 55016.43 88888.00 2011-09-12 20:20:17.625 255 12725.27 53.10 55016.40 88888.00 2011-09-12 20:20:17.750 255 12725.33 53.15 55016.38 88888.00 2011-09-12 20:20:17.875 255 12725.42 53.23 55016.35 88888.00 2011-09-12 20:20:18.000 255 12725.50 53.23 55016.35 88888.00 2011-09-12 20:20:18.125 255 12725.55 53.27 55016.30 88888.00 2011-09-12 20:20:18.250 255 12725.52 53.33 55016.28 88888.00 2011-09-12 20:20:18.375 255 12725.52 53.40 55016.30 88888.00 2011-09-12 20:20:18.500 255 12725.50 53.48 55016.28 88888.00 2011-09-12 20:20:18.625 255 12725.52 53.55 55016.28 88888.00 2011-09-12 20:20:18.750 255 12725.58 53.55 55016.28 88888.00 2011-09-12 20:20:18.875 255 12725.67 53.60 55016.25 88888.00 2011-09-12 20:20:19.000 255 12725.77 53.62 55016.22 88888.00 2011-09-12 20:20:19.125 255 12725.80 53.67 55016.20 88888.00 2011-09-12 20:20:19.250 255 12725.77 53.67 55016.20 88888.00 2011-09-12 20:20:19.375 255 12725.77 53.75 55016.18 88888.00 2011-09-12 20:20:19.500 255 12725.83 53.80 55016.20 88888.00 2011-09-12 20:20:19.625 255 12725.88 53.88 55016.18 88888.00 2011-09-12 20:20:19.750 255 12725.92 53.90 55016.18 88888.00 2011-09-12 20:20:19.875 255 12725.95 53.88 55016.12 88888.00 2011-09-12 20:20:20.000 255 12725.98 53.92 55016.12 88888.00 2011-09-12 20:20:20.125 255 12726.02 53.95 55016.12 88888.00 2011-09-12 20:20:20.250 255 12726.00 54.00 55016.10 88888.00 2011-09-12 20:20:20.375 255 12726.10 54.02 55016.12 88888.00 2011-09-12 20:20:20.500 255 12726.12 54.05 55016.10 88888.00 2011-09-12 20:20:20.625 255 12726.10 54.08 55016.10 88888.00 2011-09-12 20:20:20.750 255 12726.12 54.10 55016.10 88888.00 2011-09-12 20:20:20.875 255 12726.17 54.10 55016.10 88888.00 2011-09-12 20:20:21.000 255 12726.25 54.10 55016.07 88888.00 2011-09-12 20:20:21.125 255 12726.23 54.05 55016.10 88888.00 2011-09-12 20:20:21.250 255 12726.20 54.05 55016.07 88888.00 2011-09-12 20:20:21.375 255 12726.25 54.10 55016.12 88888.00 2011-09-12 20:20:21.500 255 12726.30 54.08 55016.12 88888.00 2011-09-12 20:20:21.625 255 12726.30 54.02 55016.10 88888.00 2011-09-12 20:20:21.750 255 12726.27 54.02 55016.10 88888.00 2011-09-12 20:20:21.875 255 12726.27 53.98 55016.10 88888.00 2011-09-12 20:20:22.000 255 12726.30 53.95 55016.10 88888.00 2011-09-12 20:20:22.125 255 12726.27 53.95 55016.12 88888.00 2011-09-12 20:20:22.250 255 12726.23 53.90 55016.12 88888.00 2011-09-12 20:20:22.375 255 12726.20 53.88 55016.15 88888.00 2011-09-12 20:20:22.500 255 12726.20 53.85 55016.15 88888.00 2011-09-12 20:20:22.625 255 12726.17 53.83 55016.18 88888.00 2011-09-12 20:20:22.750 255 12726.10 53.77 55016.15 88888.00 2011-09-12 20:20:22.875 255 12726.08 53.73 55016.18 88888.00 2011-09-12 20:20:23.000 255 12726.02 53.67 55016.20 88888.00 2011-09-12 20:20:23.125 255 12725.95 53.62 55016.25 88888.00 2011-09-12 20:20:23.250 255 12725.88 53.55 55016.22 88888.00 2011-09-12 20:20:23.375 255 12725.85 53.50 55016.25 88888.00 2011-09-12 20:20:23.500 255 12725.77 53.48 55016.28 88888.00 2011-09-12 20:20:23.625 255 12725.73 53.42 55016.30 88888.00 2011-09-12 20:20:23.750 255 12725.73 53.35 55016.30 88888.00 2011-09-12 20:20:23.875 255 12725.67 53.30 55016.32 88888.00 2011-09-12 20:20:24.000 255 12725.60 53.25 55016.35 88888.00 2011-09-12 20:20:24.125 255 12725.58 53.23 55016.43 88888.00 2011-09-12 20:20:24.250 255 12725.52 53.17 55016.47 88888.00 2011-09-12 20:20:24.375 255 12725.48 53.12 55016.50 88888.00 2011-09-12 20:20:24.500 255 12725.42 53.02 55016.50 88888.00 2011-09-12 20:20:24.625 255 12725.38 52.92 55016.50 88888.00 2011-09-12 20:20:24.750 255 12725.27 52.88 55016.50 88888.00 2011-09-12 20:20:24.875 255 12725.23 52.83 55016.53 88888.00 2011-09-12 20:20:25.000 255 12725.12 52.80 55016.55 88888.00 2011-09-12 20:20:25.125 255 12725.02 52.73 55016.60 88888.00 2011-09-12 20:20:25.250 255 12724.95 52.60 55016.62 88888.00 2011-09-12 20:20:25.375 255 12724.92 52.55 55016.62 88888.00 2011-09-12 20:20:25.500 255 12724.92 52.48 55016.65 88888.00 2011-09-12 20:20:25.625 255 12724.95 52.40 55016.68 88888.00 2011-09-12 20:20:25.750 255 12724.90 52.40 55016.68 88888.00 2011-09-12 20:20:25.875 255 12724.85 52.38 55016.72 88888.00 2011-09-12 20:20:26.000 255 12724.77 52.33 55016.75 88888.00 2011-09-12 20:20:26.125 255 12724.65 52.27 55016.78 88888.00 2011-09-12 20:20:26.250 255 12724.60 52.27 55016.78 88888.00 2011-09-12 20:20:26.375 255 12724.52 52.20 55016.78 88888.00 2011-09-12 20:20:26.500 255 12724.42 52.15 55016.78 88888.00 2011-09-12 20:20:26.625 255 12724.42 52.10 55016.82 88888.00 2011-09-12 20:20:26.750 255 12724.40 52.12 55016.82 88888.00 2011-09-12 20:20:26.875 255 12724.38 52.10 55016.85 88888.00 2011-09-12 20:20:27.000 255 12724.40 52.08 55016.88 88888.00 2011-09-12 20:20:27.125 255 12724.40 52.00 55016.90 88888.00 2011-09-12 20:20:27.250 255 12724.27 51.95 55016.88 88888.00 2011-09-12 20:20:27.375 255 12724.17 51.95 55016.90 88888.00 2011-09-12 20:20:27.500 255 12724.17 51.98 55016.93 88888.00 2011-09-12 20:20:27.625 255 12724.15 51.95 55016.93 88888.00 2011-09-12 20:20:27.750 255 12724.08 51.95 55016.93 88888.00 2011-09-12 20:20:27.875 255 12724.05 51.90 55016.95 88888.00 2011-09-12 20:20:28.000 255 12724.02 51.90 55016.95 88888.00 2011-09-12 20:20:28.125 255 12724.02 51.90 55016.95 88888.00 2011-09-12 20:20:28.250 255 12723.98 51.85 55016.95 88888.00 2011-09-12 20:20:28.375 255 12724.00 51.83 55016.95 88888.00 2011-09-12 20:20:28.500 255 12724.02 51.85 55016.95 88888.00 2011-09-12 20:20:28.625 255 12724.00 51.88 55016.95 88888.00 2011-09-12 20:20:28.750 255 12723.98 51.85 55016.95 88888.00 2011-09-12 20:20:28.875 255 12724.00 51.83 55016.95 88888.00 2011-09-12 20:20:29.000 255 12723.98 51.85 55016.93 88888.00 2011-09-12 20:20:29.125 255 12723.95 51.85 55016.95 88888.00 2011-09-12 20:20:29.250 255 12723.95 51.83 55016.97 88888.00 2011-09-12 20:20:29.375 255 12724.00 51.88 55016.95 88888.00 2011-09-12 20:20:29.500 255 12724.00 51.90 55016.95 88888.00 2011-09-12 20:20:29.625 255 12724.02 51.92 55016.95 88888.00 2011-09-12 20:20:29.750 255 12724.08 51.92 55016.95 88888.00 2011-09-12 20:20:29.875 255 12724.10 51.92 55016.95 88888.00 2011-09-12 20:20:30.000 255 12724.05 51.95 55016.93 88888.00 2011-09-12 20:20:30.125 255 12724.02 51.98 55016.97 88888.00 2011-09-12 20:20:30.250 255 12724.00 51.98 55016.97 88888.00 2011-09-12 20:20:30.375 255 12723.98 52.00 55016.97 88888.00 2011-09-12 20:20:30.500 255 12724.05 52.02 55016.95 88888.00 2011-09-12 20:20:30.625 255 12724.08 52.02 55016.93 88888.00 2011-09-12 20:20:30.750 255 12724.08 52.02 55016.90 88888.00 2011-09-12 20:20:30.875 255 12724.08 52.02 55016.90 88888.00 2011-09-12 20:20:31.000 255 12724.12 52.02 55016.93 88888.00 2011-09-12 20:20:31.125 255 12724.12 52.08 55016.93 88888.00 2011-09-12 20:20:31.250 255 12724.12 52.08 55016.90 88888.00 2011-09-12 20:20:31.375 255 12724.15 52.10 55016.93 88888.00 2011-09-12 20:20:31.500 255 12724.23 52.12 55016.90 88888.00 2011-09-12 20:20:31.625 255 12724.30 52.12 55016.88 88888.00 2011-09-12 20:20:31.750 255 12724.30 52.15 55016.85 88888.00 2011-09-12 20:20:31.875 255 12724.33 52.20 55016.85 88888.00 2011-09-12 20:20:32.000 255 12724.30 52.20 55016.82 88888.00 2011-09-12 20:20:32.125 255 12724.33 52.25 55016.82 88888.00 2011-09-12 20:20:32.250 255 12724.35 52.23 55016.82 88888.00 2011-09-12 20:20:32.375 255 12724.40 52.27 55016.82 88888.00 2011-09-12 20:20:32.500 255 12724.38 52.30 55016.82 88888.00 2011-09-12 20:20:32.625 255 12724.42 52.33 55016.80 88888.00 2011-09-12 20:20:32.750 255 12724.50 52.35 55016.80 88888.00 2011-09-12 20:20:32.875 255 12724.52 52.40 55016.78 88888.00 2011-09-12 20:20:33.000 255 12724.58 52.42 55016.75 88888.00 2011-09-12 20:20:33.125 255 12724.62 52.45 55016.75 88888.00 2011-09-12 20:20:33.250 255 12724.65 52.45 55016.75 88888.00 2011-09-12 20:20:33.375 255 12724.75 52.48 55016.75 88888.00 2011-09-12 20:20:33.500 255 12724.75 52.45 55016.75 88888.00 2011-09-12 20:20:33.625 255 12724.75 52.50 55016.72 88888.00 2011-09-12 20:20:33.750 255 12724.85 52.55 55016.72 88888.00 2011-09-12 20:20:33.875 255 12724.98 52.55 55016.72 88888.00 2011-09-12 20:20:34.000 255 12725.00 52.55 55016.68 88888.00 2011-09-12 20:20:34.125 255 12725.02 52.55 55016.68 88888.00 2011-09-12 20:20:34.250 255 12725.00 52.58 55016.65 88888.00 2011-09-12 20:20:34.375 255 12725.10 52.58 55016.68 88888.00 2011-09-12 20:20:34.500 255 12725.15 52.60 55016.65 88888.00 2011-09-12 20:20:34.625 255 12725.23 52.58 55016.65 88888.00 2011-09-12 20:20:34.750 255 12725.30 52.60 55016.65 88888.00 2011-09-12 20:20:34.875 255 12725.35 52.60 55016.62 88888.00 2011-09-12 20:20:35.000 255 12725.38 52.58 55016.57 88888.00 2011-09-12 20:20:35.125 255 12725.48 52.60 55016.60 88888.00 2011-09-12 20:20:35.250 255 12725.52 52.58 55016.57 88888.00 2011-09-12 20:20:35.375 255 12725.58 52.55 55016.57 88888.00 2011-09-12 20:20:35.500 255 12725.65 52.58 55016.60 88888.00 2011-09-12 20:20:35.625 255 12725.75 52.60 55016.55 88888.00 2011-09-12 20:20:35.750 255 12725.80 52.58 55016.53 88888.00 2011-09-12 20:20:35.875 255 12725.85 52.55 55016.50 88888.00 2011-09-12 20:20:36.000 255 12725.98 52.52 55016.47 88888.00 2011-09-12 20:20:36.125 255 12726.05 52.52 55016.45 88888.00 2011-09-12 20:20:36.250 255 12726.05 52.48 55016.45 88888.00 2011-09-12 20:20:36.375 255 12726.12 52.50 55016.43 88888.00 2011-09-12 20:20:36.500 255 12726.12 52.48 55016.40 88888.00 2011-09-12 20:20:36.625 255 12726.17 52.48 55016.40 88888.00 2011-09-12 20:20:36.750 255 12726.27 52.48 55016.38 88888.00 2011-09-12 20:20:36.875 255 12726.33 52.48 55016.38 88888.00 2011-09-12 20:20:37.000 255 12726.42 52.45 55016.35 88888.00 2011-09-12 20:20:37.125 255 12726.52 52.48 55016.32 88888.00 2011-09-12 20:20:37.250 255 12726.58 52.45 55016.30 88888.00 2011-09-12 20:20:37.375 255 12726.65 52.42 55016.28 88888.00 2011-09-12 20:20:37.500 255 12726.73 52.45 55016.28 88888.00 2011-09-12 20:20:37.625 255 12726.85 52.45 55016.28 88888.00 2011-09-12 20:20:37.750 255 12726.90 52.40 55016.25 88888.00 2011-09-12 20:20:37.875 255 12727.02 52.38 55016.22 88888.00 2011-09-12 20:20:38.000 255 12727.12 52.35 55016.20 88888.00 2011-09-12 20:20:38.125 255 12727.20 52.35 55016.18 88888.00 2011-09-12 20:20:38.250 255 12727.23 52.33 55016.18 88888.00 2011-09-12 20:20:38.375 255 12727.33 52.35 55016.18 88888.00 2011-09-12 20:20:38.500 255 12727.40 52.33 55016.15 88888.00 2011-09-12 20:20:38.625 255 12727.50 52.30 55016.15 88888.00 2011-09-12 20:20:38.750 255 12727.62 52.33 55016.15 88888.00 2011-09-12 20:20:38.875 255 12727.70 52.33 55016.10 88888.00 2011-09-12 20:20:39.000 255 12727.73 52.30 55016.10 88888.00 2011-09-12 20:20:39.125 255 12727.75 52.27 55016.10 88888.00 2011-09-12 20:20:39.250 255 12727.85 52.25 55016.10 88888.00 2011-09-12 20:20:39.375 255 12727.95 52.25 55016.07 88888.00 2011-09-12 20:20:39.500 255 12727.95 52.25 55016.07 88888.00 2011-09-12 20:20:39.625 255 12727.98 52.27 55016.05 88888.00 2011-09-12 20:20:39.750 255 12728.02 52.25 55016.03 88888.00 2011-09-12 20:20:39.875 255 12728.08 52.23 55016.05 88888.00 2011-09-12 20:20:40.000 255 12728.12 52.25 55016.05 88888.00 2011-09-12 20:20:40.125 255 12728.23 52.25 55016.05 88888.00 2011-09-12 20:20:40.250 255 12728.25 52.25 55016.03 88888.00 2011-09-12 20:20:40.375 255 12728.30 52.27 55016.00 88888.00 2011-09-12 20:20:40.500 255 12728.33 52.27 55016.00 88888.00 2011-09-12 20:20:40.625 255 12728.40 52.27 55016.03 88888.00 2011-09-12 20:20:40.750 255 12728.42 52.30 55016.03 88888.00 2011-09-12 20:20:40.875 255 12728.40 52.27 55016.00 88888.00 2011-09-12 20:20:41.000 255 12728.35 52.25 55016.00 88888.00 2011-09-12 20:20:41.125 255 12728.38 52.27 55016.03 88888.00 2011-09-12 20:20:41.250 255 12728.35 52.27 55016.03 88888.00 2011-09-12 20:20:41.375 255 12728.38 52.27 55016.00 88888.00 2011-09-12 20:20:41.500 255 12728.40 52.30 55016.00 88888.00 2011-09-12 20:20:41.625 255 12728.35 52.30 55016.00 88888.00 2011-09-12 20:20:41.750 255 12728.27 52.30 55016.00 88888.00 2011-09-12 20:20:41.875 255 12728.25 52.30 55016.03 88888.00 2011-09-12 20:20:42.000 255 12728.27 52.33 55016.03 88888.00 2011-09-12 20:20:42.125 255 12728.23 52.30 55016.03 88888.00 2011-09-12 20:20:42.250 255 12728.15 52.30 55016.07 88888.00 2011-09-12 20:20:42.375 255 12728.10 52.33 55016.05 88888.00 2011-09-12 20:20:42.500 255 12728.10 52.35 55016.07 88888.00 2011-09-12 20:20:42.625 255 12728.10 52.35 55016.07 88888.00 2011-09-12 20:20:42.750 255 12728.00 52.40 55016.10 88888.00 2011-09-12 20:20:42.875 255 12727.90 52.38 55016.10 88888.00 2011-09-12 20:20:43.000 255 12727.83 52.30 55016.10 88888.00 2011-09-12 20:20:43.125 255 12727.75 52.27 55016.10 88888.00 2011-09-12 20:20:43.250 255 12727.58 52.27 55016.12 88888.00 2011-09-12 20:20:43.375 255 12727.52 52.25 55016.15 88888.00 2011-09-12 20:20:43.500 255 12727.48 52.30 55016.18 88888.00 2011-09-12 20:20:43.625 255 12727.40 52.33 55016.18 88888.00 2011-09-12 20:20:43.750 255 12727.30 52.33 55016.20 88888.00 2011-09-12 20:20:43.875 255 12727.23 52.30 55016.20 88888.00 2011-09-12 20:20:44.000 255 12727.20 52.27 55016.20 88888.00 2011-09-12 20:20:44.125 255 12727.10 52.30 55016.25 88888.00 2011-09-12 20:20:44.250 255 12726.95 52.27 55016.25 88888.00 2011-09-12 20:20:44.375 255 12726.92 52.27 55016.28 88888.00 2011-09-12 20:20:44.500 255 12726.83 52.27 55016.30 88888.00 2011-09-12 20:20:44.625 255 12726.75 52.27 55016.32 88888.00 2011-09-12 20:20:44.750 255 12726.67 52.27 55016.32 88888.00 2011-09-12 20:20:44.875 255 12726.60 52.27 55016.32 88888.00 2011-09-12 20:20:45.000 255 12726.52 52.25 55016.32 88888.00 2011-09-12 20:20:45.125 255 12726.42 52.25 55016.38 88888.00 2011-09-12 20:20:45.250 255 12726.35 52.25 55016.40 88888.00 2011-09-12 20:20:45.375 255 12726.35 52.25 55016.43 88888.00 2011-09-12 20:20:45.500 255 12726.20 52.25 55016.43 88888.00 2011-09-12 20:20:45.625 255 12726.10 52.27 55016.45 88888.00 2011-09-12 20:20:45.750 255 12726.05 52.27 55016.45 88888.00 2011-09-12 20:20:45.875 255 12725.98 52.25 55016.45 88888.00 2011-09-12 20:20:46.000 255 12725.88 52.23 55016.45 88888.00 2011-09-12 20:20:46.125 255 12725.83 52.20 55016.47 88888.00 2011-09-12 20:20:46.250 255 12725.77 52.25 55016.50 88888.00 2011-09-12 20:20:46.375 255 12725.73 52.27 55016.50 88888.00 2011-09-12 20:20:46.500 255 12725.65 52.27 55016.53 88888.00 2011-09-12 20:20:46.625 255 12725.55 52.27 55016.55 88888.00 2011-09-12 20:20:46.750 255 12725.50 52.27 55016.57 88888.00 2011-09-12 20:20:46.875 255 12725.45 52.25 55016.55 88888.00 2011-09-12 20:20:47.000 255 12725.42 52.27 55016.57 88888.00 2011-09-12 20:20:47.125 255 12725.38 52.27 55016.57 88888.00 2011-09-12 20:20:47.250 255 12725.25 52.30 55016.55 88888.00 2011-09-12 20:20:47.375 255 12725.20 52.30 55016.55 88888.00 2011-09-12 20:20:47.500 255 12725.10 52.33 55016.57 88888.00 2011-09-12 20:20:47.625 255 12725.10 52.38 55016.57 88888.00 2011-09-12 20:20:47.750 255 12725.05 52.38 55016.60 88888.00 2011-09-12 20:20:47.875 255 12725.00 52.35 55016.62 88888.00 2011-09-12 20:20:48.000 255 12724.98 52.38 55016.62 88888.00 2011-09-12 20:20:48.125 255 12725.00 52.42 55016.65 88888.00 2011-09-12 20:20:48.250 255 12724.92 52.48 55016.62 88888.00 2011-09-12 20:20:48.375 255 12724.90 52.50 55016.65 88888.00 2011-09-12 20:20:48.500 255 12724.85 52.55 55016.68 88888.00 2011-09-12 20:20:48.625 255 12724.90 52.55 55016.68 88888.00 2011-09-12 20:20:48.750 255 12724.85 52.58 55016.70 88888.00 2011-09-12 20:20:48.875 255 12724.83 52.62 55016.70 88888.00 2011-09-12 20:20:49.000 255 12724.75 52.62 55016.65 88888.00 2011-09-12 20:20:49.125 255 12724.65 52.65 55016.68 88888.00 2011-09-12 20:20:49.250 255 12724.58 52.67 55016.68 88888.00 2011-09-12 20:20:49.375 255 12724.70 52.73 55016.70 88888.00 2011-09-12 20:20:49.500 255 12724.73 52.75 55016.70 88888.00 2011-09-12 20:20:49.625 255 12724.65 52.75 55016.68 88888.00 2011-09-12 20:20:49.750 255 12724.62 52.83 55016.68 88888.00 2011-09-12 20:20:49.875 255 12724.62 52.90 55016.68 88888.00 2011-09-12 20:20:50.000 255 12724.58 52.92 55016.70 88888.00 2011-09-12 20:20:50.125 255 12724.55 52.98 55016.70 88888.00 2011-09-12 20:20:50.250 255 12724.52 53.00 55016.72 88888.00 2011-09-12 20:20:50.375 255 12724.55 53.02 55016.70 88888.00 2011-09-12 20:20:50.500 255 12724.55 53.08 55016.68 88888.00 2011-09-12 20:20:50.625 255 12724.50 53.10 55016.68 88888.00 2011-09-12 20:20:50.750 255 12724.48 53.15 55016.70 88888.00 2011-09-12 20:20:50.875 255 12724.48 53.17 55016.70 88888.00 2011-09-12 20:20:51.000 255 12724.48 53.23 55016.68 88888.00 2011-09-12 20:20:51.125 255 12724.48 53.23 55016.68 88888.00 2011-09-12 20:20:51.250 255 12724.45 53.25 55016.65 88888.00 2011-09-12 20:20:51.375 255 12724.45 53.30 55016.65 88888.00 2011-09-12 20:20:51.500 255 12724.45 53.35 55016.68 88888.00 2011-09-12 20:20:51.625 255 12724.50 53.40 55016.68 88888.00 2011-09-12 20:20:51.750 255 12724.50 53.42 55016.65 88888.00 2011-09-12 20:20:51.875 255 12724.48 53.45 55016.65 88888.00 2011-09-12 20:20:52.000 255 12724.50 53.50 55016.60 88888.00 2011-09-12 20:20:52.125 255 12724.52 53.52 55016.60 88888.00 2011-09-12 20:20:52.250 255 12724.58 53.58 55016.60 88888.00 2011-09-12 20:20:52.375 255 12724.65 53.60 55016.62 88888.00 2011-09-12 20:20:52.500 255 12724.65 53.65 55016.60 88888.00 2011-09-12 20:20:52.625 255 12724.65 53.67 55016.60 88888.00 2011-09-12 20:20:52.750 255 12724.73 53.70 55016.62 88888.00 2011-09-12 20:20:52.875 255 12724.77 53.73 55016.60 88888.00 2011-09-12 20:20:53.000 255 12724.77 53.73 55016.60 88888.00 2011-09-12 20:20:53.125 255 12724.75 53.75 55016.62 88888.00 2011-09-12 20:20:53.250 255 12724.73 53.77 55016.57 88888.00 2011-09-12 20:20:53.375 255 12724.73 53.83 55016.57 88888.00 2011-09-12 20:20:53.500 255 12724.77 53.85 55016.55 88888.00 2011-09-12 20:20:53.625 255 12724.80 53.83 55016.53 88888.00 2011-09-12 20:20:53.750 255 12724.85 53.88 55016.50 88888.00 2011-09-12 20:20:53.875 255 12724.90 53.90 55016.47 88888.00 2011-09-12 20:20:54.000 255 12724.92 53.95 55016.50 88888.00 2011-09-12 20:20:54.125 255 12724.92 53.95 55016.47 88888.00 2011-09-12 20:20:54.250 255 12724.98 54.00 55016.47 88888.00 2011-09-12 20:20:54.375 255 12725.02 53.98 55016.47 88888.00 2011-09-12 20:20:54.500 255 12725.02 54.00 55016.47 88888.00 2011-09-12 20:20:54.625 255 12725.10 54.05 55016.45 88888.00 2011-09-12 20:20:54.750 255 12725.20 54.08 55016.45 88888.00 2011-09-12 20:20:54.875 255 12725.27 54.12 55016.43 88888.00 2011-09-12 20:20:55.000 255 12725.35 54.15 55016.40 88888.00 2011-09-12 20:20:55.125 255 12725.38 54.17 55016.43 88888.00 2011-09-12 20:20:55.250 255 12725.40 54.17 55016.40 88888.00 2011-09-12 20:20:55.375 255 12725.45 54.15 55016.40 88888.00 2011-09-12 20:20:55.500 255 12725.55 54.15 55016.38 88888.00 2011-09-12 20:20:55.625 255 12725.62 54.17 55016.40 88888.00 2011-09-12 20:20:55.750 255 12725.62 54.20 55016.35 88888.00 2011-09-12 20:20:55.875 255 12725.70 54.17 55016.30 88888.00 2011-09-12 20:20:56.000 255 12725.85 54.20 55016.30 88888.00 2011-09-12 20:20:56.125 255 12725.92 54.23 55016.30 88888.00 2011-09-12 20:20:56.250 255 12725.95 54.20 55016.30 88888.00 2011-09-12 20:20:56.375 255 12726.00 54.23 55016.28 88888.00 2011-09-12 20:20:56.500 255 12726.08 54.27 55016.28 88888.00 2011-09-12 20:20:56.625 255 12726.20 54.25 55016.25 88888.00 2011-09-12 20:20:56.750 255 12726.30 54.25 55016.22 88888.00 2011-09-12 20:20:56.875 255 12726.40 54.25 55016.20 88888.00 2011-09-12 20:20:57.000 255 12726.48 54.25 55016.18 88888.00 2011-09-12 20:20:57.125 255 12726.55 54.23 55016.18 88888.00 2011-09-12 20:20:57.250 255 12726.65 54.17 55016.18 88888.00 2011-09-12 20:20:57.375 255 12726.73 54.23 55016.18 88888.00 2011-09-12 20:20:57.500 255 12726.83 54.25 55016.18 88888.00 2011-09-12 20:20:57.625 255 12727.00 54.23 55016.15 88888.00 2011-09-12 20:20:57.750 255 12727.10 54.25 55016.15 88888.00 2011-09-12 20:20:57.875 255 12727.20 54.23 55016.12 88888.00 2011-09-12 20:20:58.000 255 12727.27 54.23 55016.10 88888.00 2011-09-12 20:20:58.125 255 12727.38 54.20 55016.10 88888.00 2011-09-12 20:20:58.250 255 12727.48 54.15 55016.07 88888.00 2011-09-12 20:20:58.375 255 12727.58 54.15 55016.05 88888.00 2011-09-12 20:20:58.500 255 12727.73 54.15 55016.07 88888.00 2011-09-12 20:20:58.625 255 12727.85 54.15 55016.05 88888.00 2011-09-12 20:20:58.750 255 12727.92 54.15 55016.05 88888.00 2011-09-12 20:20:58.875 255 12728.00 54.15 55016.00 88888.00 2011-09-12 20:20:59.000 255 12728.10 54.15 55016.03 88888.00 2011-09-12 20:20:59.125 255 12728.20 54.12 55016.00 88888.00 2011-09-12 20:20:59.250 255 12728.25 54.10 55016.00 88888.00 2011-09-12 20:20:59.375 255 12728.38 54.08 55015.97 88888.00 2011-09-12 20:20:59.500 255 12728.48 54.08 55015.95 88888.00 2011-09-12 20:20:59.625 255 12728.60 54.12 55015.95 88888.00 2011-09-12 20:20:59.750 255 12728.73 54.15 55015.95 88888.00 2011-09-12 20:20:59.875 255 12728.83 54.10 55015.93 88888.00 2011-09-12 20:21:00.000 255 12728.90 54.10 55015.93 88888.00 2011-09-12 20:21:00.125 255 12728.98 54.08 55015.93 88888.00 2011-09-12 20:21:00.250 255 12729.08 54.08 55015.90 88888.00 2011-09-12 20:21:00.375 255 12729.17 54.08 55015.90 88888.00 2011-09-12 20:21:00.500 255 12729.33 54.05 55015.88 88888.00 2011-09-12 20:21:00.625 255 12729.45 54.02 55015.90 88888.00 2011-09-12 20:21:00.750 255 12729.50 54.05 55015.90 88888.00 2011-09-12 20:21:00.875 255 12729.58 54.05 55015.90 88888.00 2011-09-12 20:21:01.000 255 12729.62 54.00 55015.88 88888.00 2011-09-12 20:21:01.125 255 12729.73 54.00 55015.88 88888.00 2011-09-12 20:21:01.250 255 12729.83 54.00 55015.88 88888.00 2011-09-12 20:21:01.375 255 12729.90 53.98 55015.88 88888.00 2011-09-12 20:21:01.500 255 12729.98 53.98 55015.90 88888.00 2011-09-12 20:21:01.625 255 12730.05 53.98 55015.90 88888.00 2011-09-12 20:21:01.750 255 12730.10 53.98 55015.88 88888.00 2011-09-12 20:21:01.875 255 12730.15 53.95 55015.90 88888.00 2011-09-12 20:21:02.000 255 12730.17 53.92 55015.85 88888.00 2011-09-12 20:21:02.125 255 12730.25 53.90 55015.88 88888.00 2011-09-12 20:21:02.250 255 12730.30 53.90 55015.88 88888.00 2011-09-12 20:21:02.375 255 12730.35 53.90 55015.90 88888.00 2011-09-12 20:21:02.500 255 12730.40 53.88 55015.93 88888.00 2011-09-12 20:21:02.625 255 12730.48 53.85 55015.95 88888.00 2011-09-12 20:21:02.750 255 12730.58 53.83 55015.95 88888.00 2011-09-12 20:21:02.875 255 12730.55 53.80 55015.93 88888.00 2011-09-12 20:21:03.000 255 12730.50 53.75 55015.93 88888.00 2011-09-12 20:21:03.125 255 12730.50 53.75 55015.95 88888.00 2011-09-12 20:21:03.250 255 12730.52 53.73 55015.95 88888.00 2011-09-12 20:21:03.375 255 12730.55 53.70 55015.97 88888.00 2011-09-12 20:21:03.500 255 12730.58 53.70 55015.97 88888.00 2011-09-12 20:21:03.625 255 12730.55 53.70 55016.00 88888.00 2011-09-12 20:21:03.750 255 12730.55 53.62 55016.03 88888.00 2011-09-12 20:21:03.875 255 12730.55 53.60 55016.00 88888.00 2011-09-12 20:21:04.000 255 12730.55 53.58 55016.03 88888.00 2011-09-12 20:21:04.125 255 12730.52 53.55 55016.05 88888.00 2011-09-12 20:21:04.250 255 12730.52 53.50 55016.07 88888.00 2011-09-12 20:21:04.375 255 12730.55 53.48 55016.05 88888.00 2011-09-12 20:21:04.500 255 12730.50 53.40 55016.07 88888.00 2011-09-12 20:21:04.625 255 12730.42 53.40 55016.12 88888.00 2011-09-12 20:21:04.750 255 12730.40 53.35 55016.15 88888.00 2011-09-12 20:21:04.875 255 12730.35 53.35 55016.15 88888.00 2011-09-12 20:21:05.000 255 12730.27 53.30 55016.15 88888.00 2011-09-12 20:21:05.125 255 12730.30 53.25 55016.18 88888.00 2011-09-12 20:21:05.250 255 12730.17 53.17 55016.20 88888.00 2011-09-12 20:21:05.375 255 12730.10 53.15 55016.22 88888.00 2011-09-12 20:21:05.500 255 12730.00 53.08 55016.25 88888.00 2011-09-12 20:21:05.625 255 12729.95 53.05 55016.30 88888.00 2011-09-12 20:21:05.750 255 12729.88 53.02 55016.30 88888.00 2011-09-12 20:21:05.875 255 12729.80 52.98 55016.32 88888.00 2011-09-12 20:21:06.000 255 12729.67 52.92 55016.35 88888.00 2011-09-12 20:21:06.125 255 12729.55 52.88 55016.38 88888.00 2011-09-12 20:21:06.250 255 12729.42 52.80 55016.38 88888.00 2011-09-12 20:21:06.375 255 12729.42 52.80 55016.40 88888.00 2011-09-12 20:21:06.500 255 12729.35 52.75 55016.43 88888.00 2011-09-12 20:21:06.625 255 12729.23 52.67 55016.47 88888.00 2011-09-12 20:21:06.750 255 12729.17 52.60 55016.47 88888.00 2011-09-12 20:21:06.875 255 12729.08 52.55 55016.50 88888.00 2011-09-12 20:21:07.000 255 12728.98 52.48 55016.53 88888.00 2011-09-12 20:21:07.125 255 12728.83 52.40 55016.55 88888.00 2011-09-12 20:21:07.250 255 12728.80 52.33 55016.55 88888.00 2011-09-12 20:21:07.375 255 12728.73 52.33 55016.60 88888.00 2011-09-12 20:21:07.500 255 12728.62 52.25 55016.62 88888.00 2011-09-12 20:21:07.625 255 12728.50 52.10 55016.65 88888.00 2011-09-12 20:21:07.750 255 12728.38 52.05 55016.68 88888.00 2011-09-12 20:21:07.875 255 12728.30 52.00 55016.70 88888.00 2011-09-12 20:21:08.000 255 12728.17 51.92 55016.70 88888.00 2011-09-12 20:21:08.125 255 12728.00 51.85 55016.75 88888.00 2011-09-12 20:21:08.250 255 12727.92 51.80 55016.78 88888.00 2011-09-12 20:21:08.375 255 12727.83 51.75 55016.80 88888.00 2011-09-12 20:21:08.500 255 12727.70 51.70 55016.85 88888.00 2011-09-12 20:21:08.625 255 12727.58 51.65 55016.85 88888.00 2011-09-12 20:21:08.750 255 12727.50 51.60 55016.88 88888.00 2011-09-12 20:21:08.875 255 12727.38 51.50 55016.85 88888.00 2011-09-12 20:21:09.000 255 12727.25 51.40 55016.88 88888.00 2011-09-12 20:21:09.125 255 12727.17 51.35 55016.90 88888.00 2011-09-12 20:21:09.250 255 12727.10 51.30 55016.93 88888.00 2011-09-12 20:21:09.375 255 12727.10 51.25 55016.95 88888.00 2011-09-12 20:21:09.500 255 12727.00 51.20 55016.97 88888.00 2011-09-12 20:21:09.625 255 12726.85 51.15 55016.97 88888.00 2011-09-12 20:21:09.750 255 12726.80 51.12 55017.03 88888.00 2011-09-12 20:21:09.875 255 12726.77 51.08 55017.05 88888.00 2011-09-12 20:21:10.000 255 12726.75 51.05 55017.05 88888.00 2011-09-12 20:21:10.125 255 12726.73 51.00 55017.07 88888.00 2011-09-12 20:21:10.250 255 12726.62 50.90 55017.07 88888.00 2011-09-12 20:21:10.375 255 12726.55 50.88 55017.10 88888.00 2011-09-12 20:21:10.500 255 12726.50 50.83 55017.07 88888.00 2011-09-12 20:21:10.625 255 12726.48 50.77 55017.10 88888.00 2011-09-12 20:21:10.750 255 12726.45 50.73 55017.12 88888.00 2011-09-12 20:21:10.875 255 12726.40 50.67 55017.15 88888.00 2011-09-12 20:21:11.000 255 12726.40 50.60 55017.10 88888.00 2011-09-12 20:21:11.125 255 12726.38 50.55 55017.12 88888.00 2011-09-12 20:21:11.250 255 12726.38 50.52 55017.18 88888.00 2011-09-12 20:21:11.375 255 12726.42 50.52 55017.15 88888.00 2011-09-12 20:21:11.500 255 12726.38 50.52 55017.15 88888.00 2011-09-12 20:21:11.625 255 12726.35 50.50 55017.18 88888.00 2011-09-12 20:21:11.750 255 12726.35 50.45 55017.15 88888.00 2011-09-12 20:21:11.875 255 12726.33 50.48 55017.18 88888.00 2011-09-12 20:21:12.000 255 12726.33 50.45 55017.18 88888.00 2011-09-12 20:21:12.125 255 12726.35 50.42 55017.20 88888.00 2011-09-12 20:21:12.250 255 12726.35 50.42 55017.20 88888.00 2011-09-12 20:21:12.375 255 12726.40 50.42 55017.20 88888.00 2011-09-12 20:21:12.500 255 12726.42 50.40 55017.18 88888.00 2011-09-12 20:21:12.625 255 12726.45 50.40 55017.18 88888.00 2011-09-12 20:21:12.750 255 12726.48 50.40 55017.18 88888.00 2011-09-12 20:21:12.875 255 12726.50 50.40 55017.18 88888.00 2011-09-12 20:21:13.000 255 12726.55 50.40 55017.18 88888.00 2011-09-12 20:21:13.125 255 12726.62 50.38 55017.18 88888.00 2011-09-12 20:21:13.250 255 12726.65 50.33 55017.12 88888.00 2011-09-12 20:21:13.375 255 12726.73 50.33 55017.12 88888.00 2011-09-12 20:21:13.500 255 12726.80 50.27 55017.10 88888.00 2011-09-12 20:21:13.625 255 12726.77 50.27 55017.10 88888.00 2011-09-12 20:21:13.750 255 12726.75 50.30 55017.12 88888.00 2011-09-12 20:21:13.875 255 12726.73 50.27 55017.12 88888.00 2011-09-12 20:21:14.000 255 12726.73 50.30 55017.10 88888.00 2011-09-12 20:21:14.125 255 12726.77 50.30 55017.12 88888.00 2011-09-12 20:21:14.250 255 12726.80 50.27 55017.12 88888.00 2011-09-12 20:21:14.375 255 12726.88 50.30 55017.12 88888.00 2011-09-12 20:21:14.500 255 12726.88 50.30 55017.10 88888.00 2011-09-12 20:21:14.625 255 12726.83 50.35 55017.07 88888.00 2011-09-12 20:21:14.750 255 12726.88 50.35 55017.07 88888.00 2011-09-12 20:21:14.875 255 12726.92 50.35 55017.07 88888.00 2011-09-12 20:21:15.000 255 12726.95 50.33 55017.05 88888.00 2011-09-12 20:21:15.125 255 12726.95 50.35 55017.05 88888.00 2011-09-12 20:21:15.250 255 12726.92 50.35 55017.07 88888.00 2011-09-12 20:21:15.375 255 12726.98 50.38 55017.05 88888.00 2011-09-12 20:21:15.500 255 12727.00 50.40 55017.05 88888.00 2011-09-12 20:21:15.625 255 12727.05 50.42 55017.03 88888.00 2011-09-12 20:21:15.750 255 12727.08 50.45 55017.05 88888.00 2011-09-12 20:21:15.875 255 12727.08 50.48 55017.03 88888.00 2011-09-12 20:21:16.000 255 12727.10 50.48 55017.00 88888.00 2011-09-12 20:21:16.125 255 12727.08 50.52 55017.03 88888.00 2011-09-12 20:21:16.250 255 12727.08 50.55 55017.03 88888.00 2011-09-12 20:21:16.375 255 12727.12 50.55 55017.03 88888.00 2011-09-12 20:21:16.500 255 12727.08 50.62 55017.03 88888.00 2011-09-12 20:21:16.625 255 12727.08 50.70 55017.03 88888.00 2011-09-12 20:21:16.750 255 12727.12 50.75 55017.03 88888.00 2011-09-12 20:21:16.875 255 12727.10 50.77 55017.03 88888.00 2011-09-12 20:21:17.000 255 12727.12 50.83 55017.03 88888.00 2011-09-12 20:21:17.125 255 12727.12 50.83 55017.03 88888.00 2011-09-12 20:21:17.250 255 12727.10 50.88 55017.03 88888.00 2011-09-12 20:21:17.375 255 12727.10 50.92 55017.03 88888.00 2011-09-12 20:21:17.500 255 12727.10 50.98 55017.03 88888.00 2011-09-12 20:21:17.625 255 12727.12 51.05 55017.00 88888.00 2011-09-12 20:21:17.750 255 12727.05 51.10 55017.03 88888.00 2011-09-12 20:21:17.875 255 12727.08 51.17 55017.00 88888.00 2011-09-12 20:21:18.000 255 12727.08 51.23 55017.00 88888.00 2011-09-12 20:21:18.125 255 12727.08 51.27 55017.00 88888.00 2011-09-12 20:21:18.250 255 12726.98 51.33 55016.97 88888.00 2011-09-12 20:21:18.375 255 12727.05 51.38 55016.97 88888.00 2011-09-12 20:21:18.500 255 12727.10 51.42 55016.97 88888.00 2011-09-12 20:21:18.625 255 12727.10 51.50 55017.03 88888.00 2011-09-12 20:21:18.750 255 12727.12 51.55 55017.00 88888.00 2011-09-12 20:21:18.875 255 12727.15 51.62 55016.95 88888.00 2011-09-12 20:21:19.000 255 12727.10 51.62 55016.93 88888.00 2011-09-12 20:21:19.125 255 12727.05 51.67 55016.95 88888.00 2011-09-12 20:21:19.250 255 12727.08 51.77 55016.97 88888.00 2011-09-12 20:21:19.375 255 12727.12 51.83 55016.97 88888.00 2011-09-12 20:21:19.500 255 12727.08 51.90 55016.97 88888.00 2011-09-12 20:21:19.625 255 12727.08 51.98 55016.97 88888.00 2011-09-12 20:21:19.750 255 12727.10 52.02 55017.00 88888.00 2011-09-12 20:21:19.875 255 12727.05 52.05 55016.93 88888.00 2011-09-12 20:21:20.000 255 12727.05 52.12 55016.95 88888.00 2011-09-12 20:21:20.125 255 12727.10 52.23 55017.00 88888.00 2011-09-12 20:21:20.250 255 12727.10 52.33 55017.00 88888.00 2011-09-12 20:21:20.375 255 12727.17 52.38 55017.00 88888.00 2011-09-12 20:21:20.500 255 12727.20 52.45 55017.00 88888.00 2011-09-12 20:21:20.625 255 12727.15 52.52 55016.97 88888.00 2011-09-12 20:21:20.750 255 12727.17 52.62 55016.97 88888.00 2011-09-12 20:21:20.875 255 12727.20 52.67 55016.95 88888.00 2011-09-12 20:21:21.000 255 12727.17 52.73 55016.93 88888.00 2011-09-12 20:21:21.125 255 12727.23 52.80 55016.95 88888.00 2011-09-12 20:21:21.250 255 12727.25 52.85 55016.95 88888.00 2011-09-12 20:21:21.375 255 12727.30 52.95 55016.95 88888.00 2011-09-12 20:21:21.500 255 12727.30 53.02 55016.93 88888.00 2011-09-12 20:21:21.625 255 12727.30 53.08 55016.93 88888.00 2011-09-12 20:21:21.750 255 12727.30 53.15 55016.93 88888.00 2011-09-12 20:21:21.875 255 12727.33 53.20 55016.90 88888.00 2011-09-12 20:21:22.000 255 12727.48 53.27 55016.90 88888.00 2011-09-12 20:21:22.125 255 12727.50 53.33 55016.90 88888.00 2011-09-12 20:21:22.250 255 12727.48 53.38 55016.88 88888.00 2011-09-12 20:21:22.375 255 12727.60 53.48 55016.88 88888.00 2011-09-12 20:21:22.500 255 12727.62 53.58 55016.88 88888.00 2011-09-12 20:21:22.625 255 12727.67 53.60 55016.88 88888.00 2011-09-12 20:21:22.750 255 12727.77 53.65 55016.85 88888.00 2011-09-12 20:21:22.875 255 12727.83 53.70 55016.85 88888.00 2011-09-12 20:21:23.000 255 12727.88 53.80 55016.85 88888.00 2011-09-12 20:21:23.125 255 12727.98 53.85 55016.85 88888.00 2011-09-12 20:21:23.250 255 12728.05 53.90 55016.85 88888.00 2011-09-12 20:21:23.375 255 12728.15 53.95 55016.82 88888.00 2011-09-12 20:21:23.500 255 12728.20 54.05 55016.82 88888.00 2011-09-12 20:21:23.625 255 12728.27 54.12 55016.82 88888.00 2011-09-12 20:21:23.750 255 12728.33 54.17 55016.82 88888.00 2011-09-12 20:21:23.875 255 12728.35 54.20 55016.80 88888.00 2011-09-12 20:21:24.000 255 12728.40 54.25 55016.78 88888.00 2011-09-12 20:21:24.125 255 12728.50 54.27 55016.78 88888.00 2011-09-12 20:21:24.250 255 12728.58 54.33 55016.78 88888.00 2011-09-12 20:21:24.375 255 12728.70 54.40 55016.78 88888.00 2011-09-12 20:21:24.500 255 12728.75 54.40 55016.78 88888.00 2011-09-12 20:21:24.625 255 12728.83 54.42 55016.78 88888.00 2011-09-12 20:21:24.750 255 12728.92 54.48 55016.80 88888.00 2011-09-12 20:21:24.875 255 12728.98 54.50 55016.78 88888.00 2011-09-12 20:21:25.000 255 12729.02 54.48 55016.75 88888.00 2011-09-12 20:21:25.125 255 12729.15 54.50 55016.75 88888.00 2011-09-12 20:21:25.250 255 12729.23 54.52 55016.75 88888.00 2011-09-12 20:21:25.375 255 12729.35 54.55 55016.72 88888.00 2011-09-12 20:21:25.500 255 12729.40 54.58 55016.72 88888.00 2011-09-12 20:21:25.625 255 12729.52 54.60 55016.72 88888.00 2011-09-12 20:21:25.750 255 12729.60 54.58 55016.72 88888.00 2011-09-12 20:21:25.875 255 12729.65 54.58 55016.72 88888.00 2011-09-12 20:21:26.000 255 12729.70 54.58 55016.72 88888.00 2011-09-12 20:21:26.125 255 12729.75 54.58 55016.72 88888.00 2011-09-12 20:21:26.250 255 12729.80 54.55 55016.72 88888.00 2011-09-12 20:21:26.375 255 12729.90 54.52 55016.70 88888.00 2011-09-12 20:21:26.500 255 12729.95 54.50 55016.68 88888.00 2011-09-12 20:21:26.625 255 12730.00 54.52 55016.65 88888.00 2011-09-12 20:21:26.750 255 12730.02 54.50 55016.72 88888.00 2011-09-12 20:21:26.875 255 12730.08 54.45 55016.72 88888.00 2011-09-12 20:21:27.000 255 12730.10 54.40 55016.70 88888.00 2011-09-12 20:21:27.125 255 12730.12 54.35 55016.70 88888.00 2011-09-12 20:21:27.250 255 12730.15 54.27 55016.72 88888.00 2011-09-12 20:21:27.375 255 12730.27 54.30 55016.72 88888.00 2011-09-12 20:21:27.500 255 12730.33 54.30 55016.72 88888.00 2011-09-12 20:21:27.625 255 12730.30 54.25 55016.72 88888.00 2011-09-12 20:21:27.750 255 12730.33 54.17 55016.72 88888.00 2011-09-12 20:21:27.875 255 12730.35 54.10 55016.70 88888.00 2011-09-12 20:21:28.000 255 12730.40 54.05 55016.72 88888.00 2011-09-12 20:21:28.125 255 12730.40 54.02 55016.75 88888.00 2011-09-12 20:21:28.250 255 12730.42 53.95 55016.75 88888.00 2011-09-12 20:21:28.375 255 12730.45 53.92 55016.75 88888.00 2011-09-12 20:21:28.500 255 12730.40 53.90 55016.78 88888.00 2011-09-12 20:21:28.625 255 12730.38 53.80 55016.78 88888.00 2011-09-12 20:21:28.750 255 12730.35 53.70 55016.75 88888.00 2011-09-12 20:21:28.875 255 12730.40 53.65 55016.75 88888.00 2011-09-12 20:21:29.000 255 12730.42 53.62 55016.75 88888.00 2011-09-12 20:21:29.125 255 12730.42 53.58 55016.80 88888.00 2011-09-12 20:21:29.250 255 12730.40 53.45 55016.80 88888.00 2011-09-12 20:21:29.375 255 12730.40 53.42 55016.80 88888.00 2011-09-12 20:21:29.500 255 12730.38 53.38 55016.80 88888.00 2011-09-12 20:21:29.625 255 12730.38 53.27 55016.78 88888.00 2011-09-12 20:21:29.750 255 12730.30 53.20 55016.78 88888.00 2011-09-12 20:21:29.875 255 12730.23 53.17 55016.80 88888.00 2011-09-12 20:21:30.000 255 12730.20 53.12 55016.85 88888.00 2011-09-12 20:21:30.125 255 12730.23 53.05 55016.88 88888.00 2011-09-12 20:21:30.250 255 12730.12 52.98 55016.88 88888.00 2011-09-12 20:21:30.375 255 12730.08 52.95 55016.88 88888.00 2011-09-12 20:21:30.500 255 12729.98 52.88 55016.85 88888.00 2011-09-12 20:21:30.625 255 12729.98 52.85 55016.90 88888.00 2011-09-12 20:21:30.750 255 12729.98 52.80 55016.88 88888.00 2011-09-12 20:21:30.875 255 12729.90 52.77 55016.90 88888.00 2011-09-12 20:21:31.000 255 12729.77 52.73 55016.93 88888.00 2011-09-12 20:21:31.125 255 12729.70 52.65 55016.93 88888.00 2011-09-12 20:21:31.250 255 12729.70 52.60 55016.95 88888.00 2011-09-12 20:21:31.375 255 12729.67 52.58 55016.97 88888.00 2011-09-12 20:21:31.500 255 12729.58 52.52 55016.97 88888.00 2011-09-12 20:21:31.625 255 12729.55 52.50 55017.00 88888.00 2011-09-12 20:21:31.750 255 12729.55 52.45 55017.03 88888.00 2011-09-12 20:21:31.875 255 12729.45 52.42 55017.03 88888.00 2011-09-12 20:21:32.000 255 12729.30 52.40 55017.05 88888.00 2011-09-12 20:21:32.125 255 12729.23 52.40 55017.07 88888.00 2011-09-12 20:21:32.250 255 12729.20 52.38 55017.10 88888.00 2011-09-12 20:21:32.375 255 12729.15 52.38 55017.10 88888.00 2011-09-12 20:21:32.500 255 12729.08 52.38 55017.10 88888.00 2011-09-12 20:21:32.625 255 12729.02 52.35 55017.10 88888.00 2011-09-12 20:21:32.750 255 12728.88 52.33 55017.12 88888.00 2011-09-12 20:21:32.875 255 12728.77 52.33 55017.15 88888.00 2011-09-12 20:21:33.000 255 12728.67 52.27 55017.15 88888.00 2011-09-12 20:21:33.125 255 12728.52 52.27 55017.15 88888.00 2011-09-12 20:21:33.250 255 12728.38 52.27 55017.20 88888.00 2011-09-12 20:21:33.375 255 12728.30 52.27 55017.20 88888.00 2011-09-12 20:21:33.500 255 12728.23 52.25 55017.22 88888.00 2011-09-12 20:21:33.625 255 12728.12 52.25 55017.22 88888.00 2011-09-12 20:21:33.750 255 12728.00 52.23 55017.22 88888.00 2011-09-12 20:21:33.875 255 12727.90 52.25 55017.25 88888.00 2011-09-12 20:21:34.000 255 12727.83 52.27 55017.30 88888.00 2011-09-12 20:21:34.125 255 12727.70 52.27 55017.30 88888.00 2011-09-12 20:21:34.250 255 12727.52 52.27 55017.32 88888.00 2011-09-12 20:21:34.375 255 12727.45 52.30 55017.35 88888.00 2011-09-12 20:21:34.500 255 12727.30 52.27 55017.32 88888.00 2011-09-12 20:21:34.625 255 12727.17 52.25 55017.35 88888.00 2011-09-12 20:21:34.750 255 12727.02 52.27 55017.40 88888.00 2011-09-12 20:21:34.875 255 12726.83 52.27 55017.40 88888.00 2011-09-12 20:21:35.000 255 12726.73 52.27 55017.43 88888.00 2011-09-12 20:21:35.125 255 12726.62 52.33 55017.45 88888.00 2011-09-12 20:21:35.250 255 12726.40 52.30 55017.50 88888.00 2011-09-12 20:21:35.375 255 12726.35 52.30 55017.47 88888.00 2011-09-12 20:21:35.500 255 12726.23 52.30 55017.50 88888.00 2011-09-12 20:21:35.625 255 12726.05 52.33 55017.53 88888.00 2011-09-12 20:21:35.750 255 12725.90 52.33 55017.57 88888.00 2011-09-12 20:21:35.875 255 12725.75 52.35 55017.57 88888.00 2011-09-12 20:21:36.000 255 12725.62 52.38 55017.60 88888.00 2011-09-12 20:21:36.125 255 12725.50 52.38 55017.62 88888.00 2011-09-12 20:21:36.250 255 12725.27 52.40 55017.65 88888.00 2011-09-12 20:21:36.375 255 12725.15 52.35 55017.62 88888.00 2011-09-12 20:21:36.500 255 12724.98 52.33 55017.65 88888.00 2011-09-12 20:21:36.625 255 12724.85 52.38 55017.68 88888.00 2011-09-12 20:21:36.750 255 12724.65 52.40 55017.70 88888.00 2011-09-12 20:21:36.875 255 12724.48 52.42 55017.72 88888.00 2011-09-12 20:21:37.000 255 12724.30 52.45 55017.75 88888.00 2011-09-12 20:21:37.125 255 12724.10 52.48 55017.80 88888.00 2011-09-12 20:21:37.250 255 12723.95 52.48 55017.80 88888.00 2011-09-12 20:21:37.375 255 12723.90 52.50 55017.82 88888.00 2011-09-12 20:21:37.500 255 12723.77 52.52 55017.85 88888.00 2011-09-12 20:21:37.625 255 12723.65 52.55 55017.85 88888.00 2011-09-12 20:21:37.750 255 12723.45 52.58 55017.88 88888.00 2011-09-12 20:21:37.875 255 12723.30 52.58 55017.93 88888.00 2011-09-12 20:21:38.000 255 12723.20 52.62 55017.90 88888.00 2011-09-12 20:21:38.125 255 12723.08 52.67 55017.95 88888.00 2011-09-12 20:21:38.250 255 12722.85 52.67 55017.97 88888.00 2011-09-12 20:21:38.375 255 12722.73 52.73 55017.97 88888.00 2011-09-12 20:21:38.500 255 12722.55 52.77 55018.00 88888.00 2011-09-12 20:21:38.625 255 12722.40 52.75 55018.03 88888.00 2011-09-12 20:21:38.750 255 12722.30 52.77 55018.03 88888.00 2011-09-12 20:21:38.875 255 12722.23 52.88 55018.03 88888.00 2011-09-12 20:21:39.000 255 12722.10 52.92 55018.03 88888.00 2011-09-12 20:21:39.125 255 12721.95 52.95 55018.05 88888.00 2011-09-12 20:21:39.250 255 12721.75 52.98 55018.05 88888.00 2011-09-12 20:21:39.375 255 12721.62 53.02 55018.05 88888.00 2011-09-12 20:21:39.500 255 12721.52 53.10 55018.07 88888.00 2011-09-12 20:21:39.625 255 12721.42 53.12 55018.10 88888.00 2011-09-12 20:21:39.750 255 12721.33 53.20 55018.10 88888.00 2011-09-12 20:21:39.875 255 12721.23 53.27 55018.10 88888.00 2011-09-12 20:21:40.000 255 12721.15 53.35 55018.10 88888.00 2011-09-12 20:21:40.125 255 12721.02 53.40 55018.12 88888.00 2011-09-12 20:21:40.250 255 12720.88 53.45 55018.15 88888.00 2011-09-12 20:21:40.375 255 12720.85 53.52 55018.15 88888.00 2011-09-12 20:21:40.500 255 12720.80 53.62 55018.15 88888.00 2011-09-12 20:21:40.625 255 12720.77 53.67 55018.18 88888.00 2011-09-12 20:21:40.750 255 12720.75 53.73 55018.15 88888.00 2011-09-12 20:21:40.875 255 12720.65 53.80 55018.15 88888.00 2011-09-12 20:21:41.000 255 12720.62 53.90 55018.15 88888.00 2011-09-12 20:21:41.125 255 12720.52 53.98 55018.15 88888.00 2011-09-12 20:21:41.250 255 12720.42 54.05 55018.18 88888.00 2011-09-12 20:21:41.375 255 12720.35 54.15 55018.20 88888.00 2011-09-12 20:21:41.500 255 12720.33 54.23 55018.18 88888.00 2011-09-12 20:21:41.625 255 12720.33 54.33 55018.15 88888.00 2011-09-12 20:21:41.750 255 12720.27 54.40 55018.12 88888.00 2011-09-12 20:21:41.875 255 12720.23 54.48 55018.12 88888.00 2011-09-12 20:21:42.000 255 12720.17 54.52 55018.15 88888.00 2011-09-12 20:21:42.125 255 12720.17 54.62 55018.15 88888.00 2011-09-12 20:21:42.250 255 12720.17 54.73 55018.15 88888.00 2011-09-12 20:21:42.375 255 12720.15 54.80 55018.18 88888.00 2011-09-12 20:21:42.500 255 12720.17 54.90 55018.15 88888.00 2011-09-12 20:21:42.625 255 12720.12 55.00 55018.15 88888.00 2011-09-12 20:21:42.750 255 12720.08 55.12 55018.12 88888.00 2011-09-12 20:21:42.875 255 12720.12 55.20 55018.12 88888.00 2011-09-12 20:21:43.000 255 12720.17 55.23 55018.05 88888.00 2011-09-12 20:21:43.125 255 12720.15 55.30 55018.05 88888.00 2011-09-12 20:21:43.250 255 12720.12 55.45 55018.07 88888.00 2011-09-12 20:21:43.375 255 12720.15 55.58 55018.07 88888.00 2011-09-12 20:21:43.500 255 12720.20 55.65 55018.03 88888.00 2011-09-12 20:21:43.625 255 12720.30 55.75 55018.05 88888.00 2011-09-12 20:21:43.750 255 12720.30 55.80 55018.00 88888.00 2011-09-12 20:21:43.875 255 12720.30 55.88 55017.97 88888.00 2011-09-12 20:21:44.000 255 12720.35 56.00 55018.00 88888.00 2011-09-12 20:21:44.125 255 12720.45 56.12 55018.00 88888.00 2011-09-12 20:21:44.250 255 12720.45 56.20 55018.00 88888.00 2011-09-12 20:21:44.375 255 12720.50 56.25 55017.97 88888.00 2011-09-12 20:21:44.500 255 12720.55 56.35 55017.95 88888.00 2011-09-12 20:21:44.625 255 12720.60 56.45 55017.93 88888.00 2011-09-12 20:21:44.750 255 12720.65 56.55 55017.93 88888.00 2011-09-12 20:21:44.875 255 12720.73 56.62 55017.93 88888.00 2011-09-12 20:21:45.000 255 12720.80 56.73 55017.88 88888.00 2011-09-12 20:21:45.125 255 12720.92 56.77 55017.88 88888.00 2011-09-12 20:21:45.250 255 12721.02 56.85 55017.85 88888.00 2011-09-12 20:21:45.375 255 12721.10 56.95 55017.82 88888.00 2011-09-12 20:21:45.500 255 12721.15 57.00 55017.82 88888.00 2011-09-12 20:21:45.625 255 12721.25 57.05 55017.80 88888.00 2011-09-12 20:21:45.750 255 12721.38 57.10 55017.75 88888.00 2011-09-12 20:21:45.875 255 12721.48 57.12 55017.75 88888.00 2011-09-12 20:21:46.000 255 12721.55 57.20 55017.75 88888.00 2011-09-12 20:21:46.125 255 12721.62 57.27 55017.72 88888.00 2011-09-12 20:21:46.250 255 12721.80 57.30 55017.68 88888.00 2011-09-12 20:21:46.375 255 12721.95 57.38 55017.68 88888.00 2011-09-12 20:21:46.500 255 12722.10 57.40 55017.68 88888.00 2011-09-12 20:21:46.625 255 12722.25 57.42 55017.65 88888.00 2011-09-12 20:21:46.750 255 12722.35 57.48 55017.65 88888.00 2011-09-12 20:21:46.875 255 12722.40 57.52 55017.62 88888.00 2011-09-12 20:21:47.000 255 12722.48 57.52 55017.62 88888.00 2011-09-12 20:21:47.125 255 12722.55 57.58 55017.62 88888.00 2011-09-12 20:21:47.250 255 12722.67 57.60 55017.62 88888.00 2011-09-12 20:21:47.375 255 12722.80 57.60 55017.57 88888.00 2011-09-12 20:21:47.500 255 12722.85 57.60 55017.55 88888.00 2011-09-12 20:21:47.625 255 12722.95 57.62 55017.53 88888.00 2011-09-12 20:21:47.750 255 12723.00 57.62 55017.55 88888.00 2011-09-12 20:21:47.875 255 12723.10 57.62 55017.55 88888.00 2011-09-12 20:21:48.000 255 12723.20 57.58 55017.53 88888.00 2011-09-12 20:21:48.125 255 12723.30 57.58 55017.53 88888.00 2011-09-12 20:21:48.250 255 12723.35 57.58 55017.53 88888.00 2011-09-12 20:21:48.375 255 12723.45 57.60 55017.55 88888.00 2011-09-12 20:21:48.500 255 12723.52 57.60 55017.55 88888.00 2011-09-12 20:21:48.625 255 12723.55 57.60 55017.50 88888.00 2011-09-12 20:21:48.750 255 12723.62 57.55 55017.50 88888.00 2011-09-12 20:21:48.875 255 12723.73 57.50 55017.50 88888.00 2011-09-12 20:21:49.000 255 12723.85 57.50 55017.50 88888.00 2011-09-12 20:21:49.125 255 12723.90 57.45 55017.50 88888.00 2011-09-12 20:21:49.250 255 12723.92 57.42 55017.53 88888.00 2011-09-12 20:21:49.375 255 12724.00 57.42 55017.50 88888.00 2011-09-12 20:21:49.500 255 12724.02 57.40 55017.50 88888.00 2011-09-12 20:21:49.625 255 12724.05 57.35 55017.50 88888.00 2011-09-12 20:21:49.750 255 12724.12 57.27 55017.53 88888.00 2011-09-12 20:21:49.875 255 12724.15 57.17 55017.53 88888.00 2011-09-12 20:21:50.000 255 12724.15 57.15 55017.53 88888.00 2011-09-12 20:21:50.125 255 12724.17 57.12 55017.55 88888.00 2011-09-12 20:21:50.250 255 12724.23 57.05 55017.57 88888.00 2011-09-12 20:21:50.375 255 12724.20 57.00 55017.57 88888.00 2011-09-12 20:21:50.500 255 12724.20 56.95 55017.60 88888.00 2011-09-12 20:21:50.625 255 12724.27 56.88 55017.57 88888.00 2011-09-12 20:21:50.750 255 12724.30 56.83 55017.60 88888.00 2011-09-12 20:21:50.875 255 12724.23 56.75 55017.60 88888.00 2011-09-12 20:21:51.000 255 12724.17 56.70 55017.60 88888.00 2011-09-12 20:21:51.125 255 12724.15 56.62 55017.60 88888.00 2011-09-12 20:21:51.250 255 12724.15 56.55 55017.62 88888.00 2011-09-12 20:21:51.375 255 12724.23 56.50 55017.62 88888.00 2011-09-12 20:21:51.500 255 12724.20 56.42 55017.62 88888.00 2011-09-12 20:21:51.625 255 12724.15 56.35 55017.68 88888.00 2011-09-12 20:21:51.750 255 12724.12 56.27 55017.70 88888.00 2011-09-12 20:21:51.875 255 12724.10 56.20 55017.70 88888.00 2011-09-12 20:21:52.000 255 12724.08 56.12 55017.70 88888.00 2011-09-12 20:21:52.125 255 12724.02 56.02 55017.70 88888.00 2011-09-12 20:21:52.250 255 12723.98 55.90 55017.70 88888.00 2011-09-12 20:21:52.375 255 12724.00 55.85 55017.72 88888.00 2011-09-12 20:21:52.500 255 12723.98 55.80 55017.78 88888.00 2011-09-12 20:21:52.625 255 12723.98 55.75 55017.80 88888.00 2011-09-12 20:21:52.750 255 12723.90 55.73 55017.80 88888.00 2011-09-12 20:21:52.875 255 12723.85 55.62 55017.80 88888.00 2011-09-12 20:21:53.000 255 12723.88 55.52 55017.80 88888.00 2011-09-12 20:21:53.125 255 12723.85 55.42 55017.80 88888.00 2011-09-12 20:21:53.250 255 12723.73 55.33 55017.82 88888.00 2011-09-12 20:21:53.375 255 12723.65 55.30 55017.85 88888.00 2011-09-12 20:21:53.500 255 12723.62 55.25 55017.88 88888.00 2011-09-12 20:21:53.625 255 12723.58 55.23 55017.88 88888.00 2011-09-12 20:21:53.750 255 12723.52 55.17 55017.90 88888.00 2011-09-12 20:21:53.875 255 12723.52 55.15 55017.93 88888.00 2011-09-12 20:21:54.000 255 12723.52 55.10 55017.93 88888.00 2011-09-12 20:21:54.125 255 12723.55 55.00 55017.93 88888.00 2011-09-12 20:21:54.250 255 12723.48 54.92 55017.93 88888.00 2011-09-12 20:21:54.375 255 12723.40 54.83 55017.93 88888.00 2011-09-12 20:21:54.500 255 12723.35 54.75 55017.90 88888.00 2011-09-12 20:21:54.625 255 12723.38 54.73 55017.90 88888.00 2011-09-12 20:21:54.750 255 12723.35 54.73 55017.93 88888.00 2011-09-12 20:21:54.875 255 12723.33 54.67 55017.97 88888.00 2011-09-12 20:21:55.000 255 12723.25 54.65 55017.93 88888.00 2011-09-12 20:21:55.125 255 12723.17 54.60 55017.93 88888.00 2011-09-12 20:21:55.250 255 12723.12 54.58 55017.93 88888.00 2011-09-12 20:21:55.375 255 12723.20 54.60 55017.95 88888.00 2011-09-12 20:21:55.500 255 12723.25 54.60 55017.95 88888.00 2011-09-12 20:21:55.625 255 12723.23 54.52 55017.95 88888.00 2011-09-12 20:21:55.750 255 12723.23 54.55 55017.95 88888.00 2011-09-12 20:21:55.875 255 12723.23 54.55 55017.95 88888.00 2011-09-12 20:21:56.000 255 12723.23 54.55 55017.95 88888.00 2011-09-12 20:21:56.125 255 12723.20 54.55 55017.95 88888.00 2011-09-12 20:21:56.250 255 12723.15 54.58 55017.95 88888.00 2011-09-12 20:21:56.375 255 12723.20 54.60 55017.93 88888.00 2011-09-12 20:21:56.500 255 12723.25 54.62 55017.90 88888.00 2011-09-12 20:21:56.625 255 12723.33 54.67 55017.90 88888.00 2011-09-12 20:21:56.750 255 12723.33 54.73 55017.90 88888.00 2011-09-12 20:21:56.875 255 12723.30 54.73 55017.88 88888.00 2011-09-12 20:21:57.000 255 12723.33 54.73 55017.85 88888.00 2011-09-12 20:21:57.125 255 12723.40 54.77 55017.85 88888.00 2011-09-12 20:21:57.250 255 12723.45 54.83 55017.85 88888.00 2011-09-12 20:21:57.375 255 12723.50 54.88 55017.82 88888.00 2011-09-12 20:21:57.500 255 12723.55 54.88 55017.78 88888.00 2011-09-12 20:21:57.625 255 12723.60 54.90 55017.78 88888.00 2011-09-12 20:21:57.750 255 12723.65 55.00 55017.75 88888.00 2011-09-12 20:21:57.875 255 12723.75 55.05 55017.75 88888.00 2011-09-12 20:21:58.000 255 12723.80 55.10 55017.72 88888.00 2011-09-12 20:21:58.125 255 12723.80 55.17 55017.72 88888.00 2011-09-12 20:21:58.250 255 12723.83 55.20 55017.70 88888.00 2011-09-12 20:21:58.375 255 12723.92 55.20 55017.65 88888.00 2011-09-12 20:21:58.500 255 12724.02 55.33 55017.62 88888.00 2011-09-12 20:21:58.625 255 12724.12 55.42 55017.62 88888.00 2011-09-12 20:21:58.750 255 12724.17 55.45 55017.60 88888.00 2011-09-12 20:21:58.875 255 12724.25 55.50 55017.55 88888.00 2011-09-12 20:21:59.000 255 12724.40 55.60 55017.55 88888.00 2011-09-12 20:21:59.125 255 12724.50 55.70 55017.55 88888.00 2011-09-12 20:21:59.250 255 12724.58 55.83 55017.55 88888.00 2011-09-12 20:21:59.375 255 12724.70 55.92 55017.53 88888.00 2011-09-12 20:21:59.500 255 12724.77 55.95 55017.47 88888.00 2011-09-12 20:21:59.625 255 12724.88 56.02 55017.45 88888.00 2011-09-12 20:21:59.750 255 12725.05 56.10 55017.43 88888.00 2011-09-12 20:21:59.875 255 12725.12 56.15 55017.38 88888.00 2011-09-12 20:22:00.000 255 12725.12 56.20 55017.35 88888.00 2011-09-12 20:22:00.125 255 12725.23 56.27 55017.35 88888.00 2011-09-12 20:22:00.250 255 12725.30 56.38 55017.35 88888.00 2011-09-12 20:22:00.375 255 12725.38 56.42 55017.35 88888.00 2011-09-12 20:22:00.500 255 12725.45 56.48 55017.30 88888.00 2011-09-12 20:22:00.625 255 12725.55 56.52 55017.30 88888.00 2011-09-12 20:22:00.750 255 12725.62 56.58 55017.25 88888.00 2011-09-12 20:22:00.875 255 12725.73 56.62 55017.22 88888.00 2011-09-12 20:22:01.000 255 12725.83 56.65 55017.22 88888.00 2011-09-12 20:22:01.125 255 12725.90 56.73 55017.22 88888.00 2011-09-12 20:22:01.250 255 12725.92 56.75 55017.20 88888.00 2011-09-12 20:22:01.375 255 12726.08 56.80 55017.15 88888.00 2011-09-12 20:22:01.500 255 12726.17 56.88 55017.15 88888.00 2011-09-12 20:22:01.625 255 12726.30 56.92 55017.15 88888.00 2011-09-12 20:22:01.750 255 12726.35 56.92 55017.15 88888.00 2011-09-12 20:22:01.875 255 12726.42 56.98 55017.10 88888.00 2011-09-12 20:22:02.000 255 12726.52 57.00 55017.07 88888.00 2011-09-12 20:22:02.125 255 12726.60 57.05 55017.10 88888.00 2011-09-12 20:22:02.250 255 12726.73 57.10 55017.07 88888.00 2011-09-12 20:22:02.375 255 12726.80 57.12 55017.07 88888.00 2011-09-12 20:22:02.500 255 12726.88 57.15 55017.05 88888.00 2011-09-12 20:22:02.625 255 12726.92 57.17 55017.05 88888.00 2011-09-12 20:22:02.750 255 12726.92 57.17 55017.03 88888.00 2011-09-12 20:22:02.875 255 12726.90 57.20 55017.00 88888.00 2011-09-12 20:22:03.000 255 12726.95 57.20 55017.00 88888.00 2011-09-12 20:22:03.125 255 12727.02 57.20 55017.00 88888.00 2011-09-12 20:22:03.250 255 12727.05 57.17 55017.00 88888.00 2011-09-12 20:22:03.375 255 12727.10 57.25 55017.00 88888.00 2011-09-12 20:22:03.500 255 12727.05 57.30 55017.00 88888.00 2011-09-12 20:22:03.625 255 12727.05 57.25 55016.97 88888.00 2011-09-12 20:22:03.750 255 12727.08 57.23 55016.95 88888.00 2011-09-12 20:22:03.875 255 12727.12 57.23 55016.95 88888.00 2011-09-12 20:22:04.000 255 12727.10 57.23 55016.95 88888.00 2011-09-12 20:22:04.125 255 12727.15 57.17 55016.97 88888.00 2011-09-12 20:22:04.250 255 12727.17 57.17 55016.97 88888.00 2011-09-12 20:22:04.375 255 12727.23 57.17 55016.97 88888.00 2011-09-12 20:22:04.500 255 12727.23 57.17 55016.97 88888.00 2011-09-12 20:22:04.625 255 12727.33 57.20 55017.00 88888.00 2011-09-12 20:22:04.750 255 12727.30 57.12 55017.00 88888.00 2011-09-12 20:22:04.875 255 12727.25 57.12 55017.00 88888.00 2011-09-12 20:22:05.000 255 12727.20 57.10 55016.97 88888.00 2011-09-12 20:22:05.125 255 12727.17 57.08 55016.97 88888.00 2011-09-12 20:22:05.250 255 12727.17 57.02 55017.03 88888.00 2011-09-12 20:22:05.375 255 12727.23 57.02 55017.03 88888.00 2011-09-12 20:22:05.500 255 12727.20 57.00 55017.00 88888.00 2011-09-12 20:22:05.625 255 12727.15 56.98 55017.03 88888.00 2011-09-12 20:22:05.750 255 12727.12 56.98 55017.05 88888.00 2011-09-12 20:22:05.875 255 12727.12 56.95 55017.05 88888.00 2011-09-12 20:22:06.000 255 12727.08 56.90 55017.03 88888.00 2011-09-12 20:22:06.125 255 12727.00 56.88 55017.07 88888.00 2011-09-12 20:22:06.250 255 12726.98 56.85 55017.10 88888.00 2011-09-12 20:22:06.375 255 12726.98 56.88 55017.10 88888.00 2011-09-12 20:22:06.500 255 12726.98 56.85 55017.10 88888.00 2011-09-12 20:22:06.625 255 12726.95 56.83 55017.10 88888.00 2011-09-12 20:22:06.750 255 12726.85 56.80 55017.10 88888.00 2011-09-12 20:22:06.875 255 12726.85 56.83 55017.15 88888.00 2011-09-12 20:22:07.000 255 12726.88 56.85 55017.18 88888.00 2011-09-12 20:22:07.125 255 12726.88 56.77 55017.18 88888.00 2011-09-12 20:22:07.250 255 12726.85 56.73 55017.15 88888.00 2011-09-12 20:22:07.375 255 12726.83 56.75 55017.15 88888.00 2011-09-12 20:22:07.500 255 12726.80 56.75 55017.15 88888.00 2011-09-12 20:22:07.625 255 12726.85 56.75 55017.20 88888.00 2011-09-12 20:22:07.750 255 12726.85 56.75 55017.20 88888.00 2011-09-12 20:22:07.875 255 12726.83 56.73 55017.20 88888.00 2011-09-12 20:22:08.000 255 12726.83 56.67 55017.20 88888.00 2011-09-12 20:22:08.125 255 12726.83 56.67 55017.20 88888.00 2011-09-12 20:22:08.250 255 12726.80 56.65 55017.20 88888.00 2011-09-12 20:22:08.375 255 12726.77 56.67 55017.20 88888.00 2011-09-12 20:22:08.500 255 12726.80 56.67 55017.22 88888.00 2011-09-12 20:22:08.625 255 12726.80 56.65 55017.20 88888.00 2011-09-12 20:22:08.750 255 12726.80 56.65 55017.22 88888.00 2011-09-12 20:22:08.875 255 12726.77 56.65 55017.22 88888.00 2011-09-12 20:22:09.000 255 12726.77 56.65 55017.22 88888.00 2011-09-12 20:22:09.125 255 12726.85 56.62 55017.22 88888.00 2011-09-12 20:22:09.250 255 12726.83 56.60 55017.25 88888.00 2011-09-12 20:22:09.375 255 12726.83 56.58 55017.22 88888.00 2011-09-12 20:22:09.500 255 12726.85 56.58 55017.28 88888.00 2011-09-12 20:22:09.625 255 12726.85 56.55 55017.25 88888.00 2011-09-12 20:22:09.750 255 12726.80 56.52 55017.25 88888.00 2011-09-12 20:22:09.875 255 12726.85 56.52 55017.28 88888.00 2011-09-12 20:22:10.000 255 12726.83 56.50 55017.25 88888.00 2011-09-12 20:22:10.125 255 12726.77 56.42 55017.28 88888.00 2011-09-12 20:22:10.250 255 12726.75 56.42 55017.30 88888.00 2011-09-12 20:22:10.375 255 12726.73 56.45 55017.32 88888.00 2011-09-12 20:22:10.500 255 12726.62 56.40 55017.30 88888.00 2011-09-12 20:22:10.625 255 12726.65 56.35 55017.30 88888.00 2011-09-12 20:22:10.750 255 12726.67 56.33 55017.30 88888.00 2011-09-12 20:22:10.875 255 12726.67 56.33 55017.30 88888.00 2011-09-12 20:22:11.000 255 12726.67 56.25 55017.30 88888.00 2011-09-12 20:22:11.125 255 12726.75 56.20 55017.30 88888.00 2011-09-12 20:22:11.250 255 12726.73 56.15 55017.32 88888.00 2011-09-12 20:22:11.375 255 12726.67 56.17 55017.32 88888.00 2011-09-12 20:22:11.500 255 12726.65 56.15 55017.32 88888.00 2011-09-12 20:22:11.625 255 12726.67 56.10 55017.35 88888.00 2011-09-12 20:22:11.750 255 12726.65 56.05 55017.38 88888.00 2011-09-12 20:22:11.875 255 12726.62 56.00 55017.35 88888.00 2011-09-12 20:22:12.000 255 12726.62 55.98 55017.35 88888.00 2011-09-12 20:22:12.125 255 12726.67 55.95 55017.38 88888.00 2011-09-12 20:22:12.250 255 12726.70 55.92 55017.35 88888.00 2011-09-12 20:22:12.375 255 12726.70 55.90 55017.38 88888.00 2011-09-12 20:22:12.500 255 12726.70 55.88 55017.38 88888.00 2011-09-12 20:22:12.625 255 12726.75 55.85 55017.43 88888.00 2011-09-12 20:22:12.750 255 12726.75 55.83 55017.43 88888.00 2011-09-12 20:22:12.875 255 12726.73 55.80 55017.43 88888.00 2011-09-12 20:22:13.000 255 12726.77 55.75 55017.43 88888.00 2011-09-12 20:22:13.125 255 12726.80 55.75 55017.45 88888.00 2011-09-12 20:22:13.250 255 12726.77 55.73 55017.47 88888.00 2011-09-12 20:22:13.375 255 12726.80 55.73 55017.47 88888.00 2011-09-12 20:22:13.500 255 12726.83 55.67 55017.45 88888.00 2011-09-12 20:22:13.625 255 12726.88 55.65 55017.47 88888.00 2011-09-12 20:22:13.750 255 12726.80 55.62 55017.47 88888.00 2011-09-12 20:22:13.875 255 12726.75 55.60 55017.47 88888.00 2011-09-12 20:22:14.000 255 12726.75 55.60 55017.47 88888.00 2011-09-12 20:22:14.125 255 12726.75 55.60 55017.47 88888.00 2011-09-12 20:22:14.250 255 12726.77 55.58 55017.50 88888.00 2011-09-12 20:22:14.375 255 12726.80 55.52 55017.47 88888.00 2011-09-12 20:22:14.500 255 12726.83 55.52 55017.50 88888.00 2011-09-12 20:22:14.625 255 12726.85 55.50 55017.50 88888.00 2011-09-12 20:22:14.750 255 12726.88 55.48 55017.50 88888.00 2011-09-12 20:22:14.875 255 12726.80 55.48 55017.53 88888.00 2011-09-12 20:22:15.000 255 12726.70 55.50 55017.55 88888.00 2011-09-12 20:22:15.125 255 12726.62 55.48 55017.53 88888.00 2011-09-12 20:22:15.250 255 12726.58 55.50 55017.53 88888.00 2011-09-12 20:22:15.375 255 12726.65 55.55 55017.53 88888.00 2011-09-12 20:22:15.500 255 12726.70 55.55 55017.53 88888.00 2011-09-12 20:22:15.625 255 12726.67 55.55 55017.53 88888.00 2011-09-12 20:22:15.750 255 12726.62 55.52 55017.53 88888.00 2011-09-12 20:22:15.875 255 12726.62 55.52 55017.53 88888.00 2011-09-12 20:22:16.000 255 12726.62 55.55 55017.53 88888.00 2011-09-12 20:22:16.125 255 12726.65 55.60 55017.57 88888.00 2011-09-12 20:22:16.250 255 12726.58 55.60 55017.60 88888.00 2011-09-12 20:22:16.375 255 12726.50 55.58 55017.57 88888.00 2011-09-12 20:22:16.500 255 12726.50 55.60 55017.57 88888.00 2011-09-12 20:22:16.625 255 12726.52 55.65 55017.60 88888.00 2011-09-12 20:22:16.750 255 12726.50 55.67 55017.57 88888.00 2011-09-12 20:22:16.875 255 12726.50 55.70 55017.57 88888.00 2011-09-12 20:22:17.000 255 12726.48 55.73 55017.60 88888.00 2011-09-12 20:22:17.125 255 12726.45 55.70 55017.57 88888.00 2011-09-12 20:22:17.250 255 12726.48 55.70 55017.55 88888.00 2011-09-12 20:22:17.375 255 12726.50 55.75 55017.57 88888.00 2011-09-12 20:22:17.500 255 12726.48 55.75 55017.60 88888.00 2011-09-12 20:22:17.625 255 12726.48 55.80 55017.57 88888.00 2011-09-12 20:22:17.750 255 12726.50 55.83 55017.60 88888.00 2011-09-12 20:22:17.875 255 12726.48 55.85 55017.60 88888.00 2011-09-12 20:22:18.000 255 12726.48 55.88 55017.60 88888.00 2011-09-12 20:22:18.125 255 12726.45 55.88 55017.57 88888.00 2011-09-12 20:22:18.250 255 12726.40 55.90 55017.60 88888.00 2011-09-12 20:22:18.375 255 12726.38 55.92 55017.60 88888.00 2011-09-12 20:22:18.500 255 12726.30 55.95 55017.60 88888.00 2011-09-12 20:22:18.625 255 12726.25 56.02 55017.60 88888.00 2011-09-12 20:22:18.750 255 12726.23 56.02 55017.62 88888.00 2011-09-12 20:22:18.875 255 12726.15 56.02 55017.62 88888.00 2011-09-12 20:22:19.000 255 12726.15 56.02 55017.62 88888.00 2011-09-12 20:22:19.125 255 12726.12 56.05 55017.62 88888.00 2011-09-12 20:22:19.250 255 12726.02 56.08 55017.65 88888.00 2011-09-12 20:22:19.375 255 12726.08 56.08 55017.65 88888.00 2011-09-12 20:22:19.500 255 12726.02 56.08 55017.65 88888.00 2011-09-12 20:22:19.625 255 12725.92 56.08 55017.62 88888.00 2011-09-12 20:22:19.750 255 12725.88 56.10 55017.62 88888.00 2011-09-12 20:22:19.875 255 12725.90 56.12 55017.62 88888.00 2011-09-12 20:22:20.000 255 12725.90 56.17 55017.65 88888.00 2011-09-12 20:22:20.125 255 12725.83 56.20 55017.68 88888.00 2011-09-12 20:22:20.250 255 12725.70 56.17 55017.68 88888.00 2011-09-12 20:22:20.375 255 12725.70 56.17 55017.68 88888.00 2011-09-12 20:22:20.500 255 12725.70 56.20 55017.70 88888.00 2011-09-12 20:22:20.625 255 12725.67 56.20 55017.68 88888.00 2011-09-12 20:22:20.750 255 12725.60 56.17 55017.70 88888.00 2011-09-12 20:22:20.875 255 12725.55 56.23 55017.70 88888.00 2011-09-12 20:22:21.000 255 12725.45 56.23 55017.72 88888.00 2011-09-12 20:22:21.125 255 12725.42 56.23 55017.72 88888.00 2011-09-12 20:22:21.250 255 12725.33 56.20 55017.72 88888.00 2011-09-12 20:22:21.375 255 12725.33 56.23 55017.72 88888.00 2011-09-12 20:22:21.500 255 12725.33 56.23 55017.72 88888.00 2011-09-12 20:22:21.625 255 12725.33 56.23 55017.75 88888.00 2011-09-12 20:22:21.750 255 12725.25 56.25 55017.78 88888.00 2011-09-12 20:22:21.875 255 12725.20 56.25 55017.78 88888.00 2011-09-12 20:22:22.000 255 12725.12 56.23 55017.78 88888.00 2011-09-12 20:22:22.125 255 12725.10 56.23 55017.75 88888.00 2011-09-12 20:22:22.250 255 12725.05 56.20 55017.72 88888.00 2011-09-12 20:22:22.375 255 12725.05 56.25 55017.72 88888.00 2011-09-12 20:22:22.500 255 12724.98 56.25 55017.78 88888.00 2011-09-12 20:22:22.625 255 12724.95 56.25 55017.78 88888.00 2011-09-12 20:22:22.750 255 12724.98 56.27 55017.78 88888.00 2011-09-12 20:22:22.875 255 12725.00 56.27 55017.78 88888.00 2011-09-12 20:22:23.000 255 12724.98 56.25 55017.75 88888.00 2011-09-12 20:22:23.125 255 12724.92 56.25 55017.78 88888.00 2011-09-12 20:22:23.250 255 12724.90 56.25 55017.78 88888.00 2011-09-12 20:22:23.375 255 12724.98 56.27 55017.78 88888.00 2011-09-12 20:22:23.500 255 12724.92 56.27 55017.78 88888.00 2011-09-12 20:22:23.625 255 12724.88 56.27 55017.78 88888.00 2011-09-12 20:22:23.750 255 12724.83 56.27 55017.75 88888.00 2011-09-12 20:22:23.875 255 12724.77 56.27 55017.75 88888.00 2011-09-12 20:22:24.000 255 12724.73 56.30 55017.75 88888.00 2011-09-12 20:22:24.125 255 12724.77 56.35 55017.75 88888.00 2011-09-12 20:22:24.250 255 12724.77 56.38 55017.75 88888.00 2011-09-12 20:22:24.375 255 12724.80 56.42 55017.75 88888.00 2011-09-12 20:22:24.500 255 12724.77 56.48 55017.72 88888.00 2011-09-12 20:22:24.625 255 12724.80 56.48 55017.70 88888.00 2011-09-12 20:22:24.750 255 12724.83 56.50 55017.70 88888.00 2011-09-12 20:22:24.875 255 12724.85 56.58 55017.70 88888.00 2011-09-12 20:22:25.000 255 12724.95 56.62 55017.70 88888.00 2011-09-12 20:22:25.125 255 12724.92 56.60 55017.65 88888.00 2011-09-12 20:22:25.250 255 12724.88 56.62 55017.65 88888.00 2011-09-12 20:22:25.375 255 12724.90 56.65 55017.65 88888.00 2011-09-12 20:22:25.500 255 12724.92 56.67 55017.62 88888.00 2011-09-12 20:22:25.625 255 12724.98 56.73 55017.65 88888.00 2011-09-12 20:22:25.750 255 12725.05 56.77 55017.65 88888.00 2011-09-12 20:22:25.875 255 12725.05 56.83 55017.65 88888.00 2011-09-12 20:22:26.000 255 12725.00 56.85 55017.62 88888.00 2011-09-12 20:22:26.125 255 12725.00 56.88 55017.62 88888.00 2011-09-12 20:22:26.250 255 12724.95 56.88 55017.60 88888.00 2011-09-12 20:22:26.375 255 12724.95 56.88 55017.60 88888.00 2011-09-12 20:22:26.500 255 12725.00 56.88 55017.60 88888.00 2011-09-12 20:22:26.625 255 12724.98 56.90 55017.60 88888.00 2011-09-12 20:22:26.750 255 12724.92 56.90 55017.60 88888.00 2011-09-12 20:22:26.875 255 12724.90 56.92 55017.57 88888.00 2011-09-12 20:22:27.000 255 12724.92 56.95 55017.57 88888.00 2011-09-12 20:22:27.125 255 12724.95 56.95 55017.57 88888.00 2011-09-12 20:22:27.250 255 12724.92 56.98 55017.57 88888.00 2011-09-12 20:22:27.375 255 12724.92 57.05 55017.60 88888.00 2011-09-12 20:22:27.500 255 12724.88 57.05 55017.57 88888.00 2011-09-12 20:22:27.625 255 12724.85 57.08 55017.55 88888.00 2011-09-12 20:22:27.750 255 12724.83 57.08 55017.55 88888.00 2011-09-12 20:22:27.875 255 12724.75 57.10 55017.57 88888.00 2011-09-12 20:22:28.000 255 12724.65 57.12 55017.57 88888.00 2011-09-12 20:22:28.125 255 12724.62 57.10 55017.57 88888.00 2011-09-12 20:22:28.250 255 12724.58 57.08 55017.57 88888.00 2011-09-12 20:22:28.375 255 12724.55 57.12 55017.57 88888.00 2011-09-12 20:22:28.500 255 12724.50 57.12 55017.60 88888.00 2011-09-12 20:22:28.625 255 12724.45 57.12 55017.57 88888.00 2011-09-12 20:22:28.750 255 12724.38 57.10 55017.60 88888.00 2011-09-12 20:22:28.875 255 12724.30 57.10 55017.60 88888.00 2011-09-12 20:22:29.000 255 12724.25 57.15 55017.62 88888.00 2011-09-12 20:22:29.125 255 12724.23 57.15 55017.62 88888.00 2011-09-12 20:22:29.250 255 12724.12 57.05 55017.65 88888.00 2011-09-12 20:22:29.375 255 12724.08 57.05 55017.62 88888.00 2011-09-12 20:22:29.500 255 12724.02 57.05 55017.65 88888.00 2011-09-12 20:22:29.625 255 12724.02 57.05 55017.68 88888.00 2011-09-12 20:22:29.750 255 12724.00 56.98 55017.68 88888.00 2011-09-12 20:22:29.875 255 12723.92 56.92 55017.68 88888.00 2011-09-12 20:22:30.000 255 12723.77 56.92 55017.68 88888.00 2011-09-12 20:22:30.125 255 12723.73 56.90 55017.70 88888.00 2011-09-12 20:22:30.250 255 12723.73 56.88 55017.72 88888.00 2011-09-12 20:22:30.375 255 12723.77 56.90 55017.75 88888.00 2011-09-12 20:22:30.500 255 12723.75 56.88 55017.78 88888.00 2011-09-12 20:22:30.625 255 12723.65 56.85 55017.78 88888.00 2011-09-12 20:22:30.750 255 12723.60 56.80 55017.78 88888.00 2011-09-12 20:22:30.875 255 12723.58 56.77 55017.82 88888.00 2011-09-12 20:22:31.000 255 12723.50 56.73 55017.80 88888.00 2011-09-12 20:22:31.125 255 12723.50 56.70 55017.82 88888.00 2011-09-12 20:22:31.250 255 12723.55 56.67 55017.85 88888.00 2011-09-12 20:22:31.375 255 12723.58 56.65 55017.85 88888.00 2011-09-12 20:22:31.500 255 12723.50 56.62 55017.88 88888.00 2011-09-12 20:22:31.625 255 12723.50 56.60 55017.90 88888.00 2011-09-12 20:22:31.750 255 12723.55 56.58 55017.90 88888.00 2011-09-12 20:22:31.875 255 12723.60 56.58 55017.88 88888.00 2011-09-12 20:22:32.000 255 12723.62 56.55 55017.88 88888.00 2011-09-12 20:22:32.125 255 12723.60 56.55 55017.88 88888.00 2011-09-12 20:22:32.250 255 12723.52 56.50 55017.90 88888.00 2011-09-12 20:22:32.375 255 12723.58 56.50 55017.93 88888.00 2011-09-12 20:22:32.500 255 12723.58 56.48 55017.93 88888.00 2011-09-12 20:22:32.625 255 12723.58 56.42 55017.90 88888.00 2011-09-12 20:22:32.750 255 12723.62 56.48 55017.93 88888.00 2011-09-12 20:22:32.875 255 12723.70 56.52 55017.97 88888.00 2011-09-12 20:22:33.000 255 12723.75 56.52 55017.93 88888.00 2011-09-12 20:22:33.125 255 12723.80 56.52 55017.95 88888.00 2011-09-12 20:22:33.250 255 12723.83 56.50 55017.95 88888.00 2011-09-12 20:22:33.375 255 12723.83 56.55 55017.95 88888.00 2011-09-12 20:22:33.500 255 12723.92 56.58 55017.95 88888.00 2011-09-12 20:22:33.625 255 12724.00 56.55 55017.95 88888.00 2011-09-12 20:22:33.750 255 12724.05 56.55 55017.95 88888.00 2011-09-12 20:22:33.875 255 12724.12 56.55 55017.95 88888.00 2011-09-12 20:22:34.000 255 12724.25 56.62 55017.95 88888.00 2011-09-12 20:22:34.125 255 12724.33 56.65 55017.97 88888.00 2011-09-12 20:22:34.250 255 12724.35 56.65 55017.95 88888.00 2011-09-12 20:22:34.375 255 12724.40 56.65 55017.95 88888.00 2011-09-12 20:22:34.500 255 12724.42 56.67 55017.93 88888.00 2011-09-12 20:22:34.625 255 12724.50 56.73 55017.95 88888.00 2011-09-12 20:22:34.750 255 12724.60 56.75 55017.97 88888.00 2011-09-12 20:22:34.875 255 12724.65 56.80 55018.00 88888.00 2011-09-12 20:22:35.000 255 12724.70 56.80 55017.97 88888.00 2011-09-12 20:22:35.125 255 12724.77 56.83 55017.97 88888.00 2011-09-12 20:22:35.250 255 12724.85 56.85 55017.97 88888.00 2011-09-12 20:22:35.375 255 12725.00 56.92 55017.97 88888.00 2011-09-12 20:22:35.500 255 12725.08 56.92 55017.97 88888.00 2011-09-12 20:22:35.625 255 12725.08 56.95 55018.00 88888.00 2011-09-12 20:22:35.750 255 12725.05 57.00 55018.00 88888.00 2011-09-12 20:22:35.875 255 12725.15 57.02 55017.97 88888.00 2011-09-12 20:22:36.000 255 12725.25 57.05 55017.97 88888.00 2011-09-12 20:22:36.125 255 12725.25 57.12 55018.00 88888.00 2011-09-12 20:22:36.250 255 12725.25 57.15 55018.00 88888.00 2011-09-12 20:22:36.375 255 12725.35 57.17 55018.00 88888.00 2011-09-12 20:22:36.500 255 12725.40 57.20 55018.00 88888.00 2011-09-12 20:22:36.625 255 12725.45 57.25 55018.00 88888.00 2011-09-12 20:22:36.750 255 12725.52 57.27 55017.97 88888.00 2011-09-12 20:22:36.875 255 12725.52 57.33 55017.97 88888.00 2011-09-12 20:22:37.000 255 12725.55 57.38 55018.03 88888.00 2011-09-12 20:22:37.125 255 12725.62 57.42 55018.00 88888.00 2011-09-12 20:22:37.250 255 12725.73 57.48 55018.00 88888.00 2011-09-12 20:22:37.375 255 12725.83 57.55 55018.00 88888.00 2011-09-12 20:22:37.500 255 12725.88 57.58 55018.00 88888.00 2011-09-12 20:22:37.625 255 12725.95 57.62 55018.00 88888.00 2011-09-12 20:22:37.750 255 12725.98 57.70 55018.00 88888.00 2011-09-12 20:22:37.875 255 12725.98 57.70 55017.97 88888.00 2011-09-12 20:22:38.000 255 12726.08 57.75 55017.97 88888.00 2011-09-12 20:22:38.125 255 12726.12 57.83 55017.97 88888.00 2011-09-12 20:22:38.250 255 12726.15 57.85 55017.97 88888.00 2011-09-12 20:22:38.375 255 12726.17 57.88 55017.95 88888.00 2011-09-12 20:22:38.500 255 12726.30 57.92 55017.93 88888.00 2011-09-12 20:22:38.625 255 12726.42 58.00 55017.95 88888.00 2011-09-12 20:22:38.750 255 12726.50 58.08 55017.95 88888.00 2011-09-12 20:22:38.875 255 12726.58 58.12 55017.93 88888.00 2011-09-12 20:22:39.000 255 12726.65 58.20 55017.95 88888.00 2011-09-12 20:22:39.125 255 12726.77 58.25 55017.93 88888.00 2011-09-12 20:22:39.250 255 12726.85 58.33 55017.90 88888.00 2011-09-12 20:22:39.375 255 12726.88 58.38 55017.88 88888.00 2011-09-12 20:22:39.500 255 12726.98 58.45 55017.88 88888.00 2011-09-12 20:22:39.625 255 12727.12 58.52 55017.88 88888.00 2011-09-12 20:22:39.750 255 12727.27 58.55 55017.85 88888.00 2011-09-12 20:22:39.875 255 12727.33 58.60 55017.85 88888.00 2011-09-12 20:22:40.000 255 12727.42 58.67 55017.82 88888.00 2011-09-12 20:22:40.125 255 12727.58 58.73 55017.85 88888.00 2011-09-12 20:22:40.250 255 12727.67 58.80 55017.82 88888.00 2011-09-12 20:22:40.375 255 12727.88 58.85 55017.80 88888.00 2011-09-12 20:22:40.500 255 12727.98 58.90 55017.78 88888.00 2011-09-12 20:22:40.625 255 12728.05 58.95 55017.75 88888.00 2011-09-12 20:22:40.750 255 12728.15 59.02 55017.70 88888.00 2011-09-12 20:22:40.875 255 12728.25 59.10 55017.70 88888.00 2011-09-12 20:22:41.000 255 12728.38 59.15 55017.70 88888.00 2011-09-12 20:22:41.125 255 12728.58 59.15 55017.65 88888.00 2011-09-12 20:22:41.250 255 12728.73 59.20 55017.65 88888.00 2011-09-12 20:22:41.375 255 12728.90 59.27 55017.65 88888.00 2011-09-12 20:22:41.500 255 12728.92 59.30 55017.65 88888.00 2011-09-12 20:22:41.625 255 12729.02 59.35 55017.62 88888.00 2011-09-12 20:22:41.750 255 12729.15 59.40 55017.62 88888.00 2011-09-12 20:22:41.875 255 12729.30 59.40 55017.62 88888.00 2011-09-12 20:22:42.000 255 12729.50 59.45 55017.60 88888.00 2011-09-12 20:22:42.125 255 12729.60 59.50 55017.60 88888.00 2011-09-12 20:22:42.250 255 12729.62 59.50 55017.57 88888.00 2011-09-12 20:22:42.375 255 12729.73 59.50 55017.55 88888.00 2011-09-12 20:22:42.500 255 12729.88 59.52 55017.55 88888.00 2011-09-12 20:22:42.625 255 12730.05 59.55 55017.53 88888.00 2011-09-12 20:22:42.750 255 12730.15 59.58 55017.50 88888.00 2011-09-12 20:22:42.875 255 12730.27 59.58 55017.47 88888.00 2011-09-12 20:22:43.000 255 12730.40 59.58 55017.45 88888.00 2011-09-12 20:22:43.125 255 12730.42 59.55 55017.43 88888.00 2011-09-12 20:22:43.250 255 12730.50 59.52 55017.40 88888.00 2011-09-12 20:22:43.375 255 12730.67 59.55 55017.40 88888.00 2011-09-12 20:22:43.500 255 12730.80 59.60 55017.43 88888.00 2011-09-12 20:22:43.625 255 12730.92 59.58 55017.40 88888.00 2011-09-12 20:22:43.750 255 12730.98 59.55 55017.40 88888.00 2011-09-12 20:22:43.875 255 12731.02 59.50 55017.35 88888.00 2011-09-12 20:22:44.000 255 12731.08 59.45 55017.32 88888.00 2011-09-12 20:22:44.125 255 12731.15 59.45 55017.35 88888.00 2011-09-12 20:22:44.250 255 12731.25 59.42 55017.35 88888.00 2011-09-12 20:22:44.375 255 12731.35 59.38 55017.32 88888.00 2011-09-12 20:22:44.500 255 12731.42 59.38 55017.30 88888.00 2011-09-12 20:22:44.625 255 12731.50 59.35 55017.32 88888.00 2011-09-12 20:22:44.750 255 12731.52 59.33 55017.32 88888.00 2011-09-12 20:22:44.875 255 12731.60 59.27 55017.28 88888.00 2011-09-12 20:22:45.000 255 12731.67 59.23 55017.28 88888.00 2011-09-12 20:22:45.125 255 12731.73 59.20 55017.28 88888.00 2011-09-12 20:22:45.250 255 12731.70 59.12 55017.28 88888.00 2011-09-12 20:22:45.375 255 12731.75 59.08 55017.28 88888.00 2011-09-12 20:22:45.500 255 12731.83 59.05 55017.28 88888.00 2011-09-12 20:22:45.625 255 12731.88 59.00 55017.28 88888.00 2011-09-12 20:22:45.750 255 12731.90 58.92 55017.28 88888.00 2011-09-12 20:22:45.875 255 12731.90 58.90 55017.28 88888.00 2011-09-12 20:22:46.000 255 12731.92 58.85 55017.28 88888.00 2011-09-12 20:22:46.125 255 12731.92 58.77 55017.25 88888.00 2011-09-12 20:22:46.250 255 12731.95 58.67 55017.25 88888.00 2011-09-12 20:22:46.375 255 12732.00 58.62 55017.25 88888.00 2011-09-12 20:22:46.500 255 12732.00 58.58 55017.28 88888.00 2011-09-12 20:22:46.625 255 12731.98 58.52 55017.25 88888.00 2011-09-12 20:22:46.750 255 12731.95 58.48 55017.25 88888.00 2011-09-12 20:22:46.875 255 12732.00 58.42 55017.25 88888.00 2011-09-12 20:22:47.000 255 12732.05 58.40 55017.25 88888.00 2011-09-12 20:22:47.125 255 12732.02 58.30 55017.25 88888.00 2011-09-12 20:22:47.250 255 12732.02 58.20 55017.25 88888.00 2011-09-12 20:22:47.375 255 12732.02 58.20 55017.28 88888.00 2011-09-12 20:22:47.500 255 12732.00 58.12 55017.28 88888.00 2011-09-12 20:22:47.625 255 12732.02 58.08 55017.25 88888.00 2011-09-12 20:22:47.750 255 12732.02 58.00 55017.22 88888.00 2011-09-12 20:22:47.875 255 12732.08 57.95 55017.25 88888.00 2011-09-12 20:22:48.000 255 12732.08 57.92 55017.28 88888.00 2011-09-12 20:22:48.125 255 12732.08 57.85 55017.25 88888.00 2011-09-12 20:22:48.250 255 12732.05 57.77 55017.28 88888.00 2011-09-12 20:22:48.375 255 12732.02 57.75 55017.28 88888.00 2011-09-12 20:22:48.500 255 12731.98 57.73 55017.25 88888.00 2011-09-12 20:22:48.625 255 12731.98 57.65 55017.25 88888.00 2011-09-12 20:22:48.750 255 12731.92 57.62 55017.28 88888.00 2011-09-12 20:22:48.875 255 12731.90 57.55 55017.25 88888.00 2011-09-12 20:22:49.000 255 12731.95 57.50 55017.22 88888.00 2011-09-12 20:22:49.125 255 12731.95 57.45 55017.22 88888.00 2011-09-12 20:22:49.250 255 12731.88 57.40 55017.22 88888.00 2011-09-12 20:22:49.375 255 12731.88 57.38 55017.22 88888.00 2011-09-12 20:22:49.500 255 12731.85 57.33 55017.22 88888.00 2011-09-12 20:22:49.625 255 12731.83 57.27 55017.22 88888.00 2011-09-12 20:22:49.750 255 12731.83 57.23 55017.20 88888.00 2011-09-12 20:22:49.875 255 12731.80 57.15 55017.20 88888.00 2011-09-12 20:22:50.000 255 12731.77 57.08 55017.20 88888.00 2011-09-12 20:22:50.125 255 12731.70 57.08 55017.20 88888.00 2011-09-12 20:22:50.250 255 12731.65 56.98 55017.18 88888.00 2011-09-12 20:22:50.375 255 12731.65 56.98 55017.18 88888.00 2011-09-12 20:22:50.500 255 12731.60 56.95 55017.18 88888.00 2011-09-12 20:22:50.625 255 12731.65 56.95 55017.20 88888.00 2011-09-12 20:22:50.750 255 12731.60 56.95 55017.22 88888.00 2011-09-12 20:22:50.875 255 12731.52 56.90 55017.20 88888.00 2011-09-12 20:22:51.000 255 12731.48 56.85 55017.20 88888.00 2011-09-12 20:22:51.125 255 12731.48 56.83 55017.22 88888.00 2011-09-12 20:22:51.250 255 12731.45 56.80 55017.22 88888.00 2011-09-12 20:22:51.375 255 12731.35 56.83 55017.25 88888.00 2011-09-12 20:22:51.500 255 12731.25 56.83 55017.22 88888.00 2011-09-12 20:22:51.625 255 12731.23 56.83 55017.25 88888.00 2011-09-12 20:22:51.750 255 12731.17 56.83 55017.25 88888.00 2011-09-12 20:22:51.875 255 12731.05 56.80 55017.22 88888.00 2011-09-12 20:22:52.000 255 12730.95 56.75 55017.18 88888.00 2011-09-12 20:22:52.125 255 12730.90 56.73 55017.20 88888.00 2011-09-12 20:22:52.250 255 12730.80 56.73 55017.25 88888.00 2011-09-12 20:22:52.375 255 12730.75 56.73 55017.25 88888.00 2011-09-12 20:22:52.500 255 12730.70 56.75 55017.22 88888.00 2011-09-12 20:22:52.625 255 12730.67 56.75 55017.28 88888.00 2011-09-12 20:22:52.750 255 12730.58 56.75 55017.30 88888.00 2011-09-12 20:22:52.875 255 12730.55 56.75 55017.30 88888.00 2011-09-12 20:22:53.000 255 12730.48 56.75 55017.30 88888.00 2011-09-12 20:22:53.125 255 12730.42 56.75 55017.32 88888.00 2011-09-12 20:22:53.250 255 12730.25 56.73 55017.32 88888.00 2011-09-12 20:22:53.375 255 12730.20 56.73 55017.32 88888.00 2011-09-12 20:22:53.500 255 12730.12 56.73 55017.32 88888.00 2011-09-12 20:22:53.625 255 12730.00 56.70 55017.32 88888.00 2011-09-12 20:22:53.750 255 12729.85 56.67 55017.35 88888.00 2011-09-12 20:22:53.875 255 12729.75 56.70 55017.40 88888.00 2011-09-12 20:22:54.000 255 12729.73 56.67 55017.38 88888.00 2011-09-12 20:22:54.125 255 12729.70 56.67 55017.43 88888.00 2011-09-12 20:22:54.250 255 12729.67 56.67 55017.45 88888.00 2011-09-12 20:22:54.375 255 12729.65 56.65 55017.45 88888.00 2011-09-12 20:22:54.500 255 12729.55 56.65 55017.45 88888.00 2011-09-12 20:22:54.625 255 12729.42 56.67 55017.47 88888.00 2011-09-12 20:22:54.750 255 12729.30 56.65 55017.50 88888.00 2011-09-12 20:22:54.875 255 12729.20 56.65 55017.53 88888.00 2011-09-12 20:22:55.000 255 12729.12 56.65 55017.53 88888.00 2011-09-12 20:22:55.125 255 12729.05 56.65 55017.55 88888.00 2011-09-12 20:22:55.250 255 12728.92 56.65 55017.55 88888.00 2011-09-12 20:22:55.375 255 12728.88 56.65 55017.55 88888.00 2011-09-12 20:22:55.500 255 12728.85 56.70 55017.55 88888.00 2011-09-12 20:22:55.625 255 12728.83 56.73 55017.60 88888.00 2011-09-12 20:22:55.750 255 12728.77 56.73 55017.60 88888.00 2011-09-12 20:22:55.875 255 12728.73 56.73 55017.60 88888.00 2011-09-12 20:22:56.000 255 12728.73 56.75 55017.57 88888.00 2011-09-12 20:22:56.125 255 12728.67 56.75 55017.57 88888.00 2011-09-12 20:22:56.250 255 12728.65 56.77 55017.60 88888.00 2011-09-12 20:22:56.375 255 12728.60 56.80 55017.62 88888.00 2011-09-12 20:22:56.500 255 12728.52 56.80 55017.60 88888.00 2011-09-12 20:22:56.625 255 12728.50 56.80 55017.62 88888.00 2011-09-12 20:22:56.750 255 12728.50 56.85 55017.65 88888.00 2011-09-12 20:22:56.875 255 12728.52 56.90 55017.62 88888.00 2011-09-12 20:22:57.000 255 12728.58 56.90 55017.65 88888.00 2011-09-12 20:22:57.125 255 12728.58 56.90 55017.65 88888.00 2011-09-12 20:22:57.250 255 12728.58 56.92 55017.65 88888.00 2011-09-12 20:22:57.375 255 12728.58 57.00 55017.65 88888.00 2011-09-12 20:22:57.500 255 12728.55 57.05 55017.65 88888.00 2011-09-12 20:22:57.625 255 12728.55 57.10 55017.68 88888.00 2011-09-12 20:22:57.750 255 12728.65 57.12 55017.70 88888.00 2011-09-12 20:22:57.875 255 12728.62 57.15 55017.68 88888.00 2011-09-12 20:22:58.000 255 12728.60 57.15 55017.65 88888.00 2011-09-12 20:22:58.125 255 12728.62 57.20 55017.65 88888.00 2011-09-12 20:22:58.250 255 12728.70 57.27 55017.68 88888.00 2011-09-12 20:22:58.375 255 12728.75 57.30 55017.68 88888.00 2011-09-12 20:22:58.500 255 12728.77 57.38 55017.68 88888.00 2011-09-12 20:22:58.625 255 12728.80 57.45 55017.70 88888.00 2011-09-12 20:22:58.750 255 12728.77 57.48 55017.70 88888.00 2011-09-12 20:22:58.875 255 12728.77 57.50 55017.70 88888.00 2011-09-12 20:22:59.000 255 12728.85 57.55 55017.70 88888.00 2011-09-12 20:22:59.125 255 12728.95 57.58 55017.68 88888.00 2011-09-12 20:22:59.250 255 12729.00 57.60 55017.68 88888.00 2011-09-12 20:22:59.375 255 12729.02 57.67 55017.68 88888.00 2011-09-12 20:22:59.500 255 12729.05 57.70 55017.70 88888.00 2011-09-12 20:22:59.625 255 12729.15 57.73 55017.70 88888.00 2011-09-12 20:22:59.750 255 12729.15 57.77 55017.70 88888.00 2011-09-12 20:22:59.875 255 12729.15 57.80 55017.70 88888.00 2011-09-12 20:23:00.000 255 12729.20 57.83 55017.68 88888.00 2011-09-12 20:23:00.125 255 12729.25 57.88 55017.68 88888.00 2011-09-12 20:23:00.250 255 12729.30 57.90 55017.72 88888.00 2011-09-12 20:23:00.375 255 12729.35 57.95 55017.75 88888.00 2011-09-12 20:23:00.500 255 12729.35 57.98 55017.78 88888.00 2011-09-12 20:23:00.625 255 12729.35 57.98 55017.78 88888.00 2011-09-12 20:23:00.750 255 12729.35 57.98 55017.75 88888.00 2011-09-12 20:23:00.875 255 12729.38 58.00 55017.78 88888.00 2011-09-12 20:23:01.000 255 12729.40 58.00 55017.78 88888.00 2011-09-12 20:23:01.125 255 12729.40 57.98 55017.78 88888.00 2011-09-12 20:23:01.250 255 12729.42 57.98 55017.80 88888.00 2011-09-12 20:23:01.375 255 12729.48 58.00 55017.78 88888.00 2011-09-12 20:23:01.500 255 12729.48 58.00 55017.80 88888.00 2011-09-12 20:23:01.625 255 12729.50 57.95 55017.80 88888.00 2011-09-12 20:23:01.750 255 12729.48 57.95 55017.80 88888.00 2011-09-12 20:23:01.875 255 12729.48 57.98 55017.82 88888.00 2011-09-12 20:23:02.000 255 12729.50 57.95 55017.80 88888.00 2011-09-12 20:23:02.125 255 12729.55 57.90 55017.82 88888.00 2011-09-12 20:23:02.250 255 12729.52 57.90 55017.85 88888.00 2011-09-12 20:23:02.375 255 12729.55 57.90 55017.85 88888.00 2011-09-12 20:23:02.500 255 12729.58 57.88 55017.85 88888.00 2011-09-12 20:23:02.625 255 12729.58 57.88 55017.85 88888.00 2011-09-12 20:23:02.750 255 12729.60 57.88 55017.85 88888.00 2011-09-12 20:23:02.875 255 12729.60 57.77 55017.88 88888.00 2011-09-12 20:23:03.000 255 12729.58 57.75 55017.85 88888.00 2011-09-12 20:23:03.125 255 12729.55 57.70 55017.88 88888.00 2011-09-12 20:23:03.250 255 12729.52 57.67 55017.90 88888.00 2011-09-12 20:23:03.375 255 12729.52 57.65 55017.90 88888.00 2011-09-12 20:23:03.500 255 12729.52 57.62 55017.90 88888.00 2011-09-12 20:23:03.625 255 12729.55 57.62 55017.93 88888.00 2011-09-12 20:23:03.750 255 12729.62 57.62 55017.93 88888.00 2011-09-12 20:23:03.875 255 12729.65 57.55 55017.93 88888.00 2011-09-12 20:23:04.000 255 12729.65 57.50 55017.90 88888.00 2011-09-12 20:23:04.125 255 12729.62 57.48 55017.90 88888.00 2011-09-12 20:23:04.250 255 12729.60 57.42 55017.90 88888.00 2011-09-12 20:23:04.375 255 12729.58 57.38 55017.93 88888.00 2011-09-12 20:23:04.500 255 12729.55 57.33 55017.90 88888.00 2011-09-12 20:23:04.625 255 12729.60 57.38 55017.95 88888.00 2011-09-12 20:23:04.750 255 12729.62 57.33 55017.95 88888.00 2011-09-12 20:23:04.875 255 12729.65 57.25 55017.90 88888.00 2011-09-12 20:23:05.000 255 12729.70 57.25 55017.95 88888.00 2011-09-12 20:23:05.125 255 12729.65 57.25 55017.95 88888.00 2011-09-12 20:23:05.250 255 12729.65 57.23 55017.95 88888.00 2011-09-12 20:23:05.375 255 12729.75 57.20 55017.93 88888.00 2011-09-12 20:23:05.500 255 12729.85 57.17 55017.93 88888.00 2011-09-12 20:23:05.625 255 12729.83 57.17 55017.95 88888.00 2011-09-12 20:23:05.750 255 12729.75 57.15 55017.93 88888.00 2011-09-12 20:23:05.875 255 12729.75 57.10 55017.93 88888.00 2011-09-12 20:23:06.000 255 12729.80 57.10 55017.93 88888.00 2011-09-12 20:23:06.125 255 12729.85 57.08 55017.95 88888.00 2011-09-12 20:23:06.250 255 12729.85 57.02 55017.95 88888.00 2011-09-12 20:23:06.375 255 12729.88 57.08 55017.95 88888.00 2011-09-12 20:23:06.500 255 12729.90 57.05 55017.93 88888.00 2011-09-12 20:23:06.625 255 12729.90 57.02 55017.93 88888.00 2011-09-12 20:23:06.750 255 12729.85 57.02 55017.90 88888.00 2011-09-12 20:23:06.875 255 12729.80 57.00 55017.95 88888.00 2011-09-12 20:23:07.000 255 12729.83 57.02 55017.95 88888.00 2011-09-12 20:23:07.125 255 12729.88 57.02 55017.97 88888.00 2011-09-12 20:23:07.250 255 12729.92 56.98 55017.97 88888.00 2011-09-12 20:23:07.375 255 12729.92 56.95 55017.95 88888.00 2011-09-12 20:23:07.500 255 12729.90 56.95 55017.97 88888.00 2011-09-12 20:23:07.625 255 12729.85 56.92 55017.97 88888.00 2011-09-12 20:23:07.750 255 12729.77 56.92 55017.97 88888.00 2011-09-12 20:23:07.875 255 12729.77 56.90 55017.97 88888.00 2011-09-12 20:23:08.000 255 12729.83 56.92 55017.97 88888.00 2011-09-12 20:23:08.125 255 12729.83 56.90 55018.00 88888.00 2011-09-12 20:23:08.250 255 12729.80 56.83 55017.97 88888.00 2011-09-12 20:23:08.375 255 12729.85 56.85 55017.97 88888.00 2011-09-12 20:23:08.500 255 12729.83 56.85 55018.00 88888.00 2011-09-12 20:23:08.625 255 12729.73 56.83 55018.00 88888.00 2011-09-12 20:23:08.750 255 12729.65 56.83 55018.03 88888.00 2011-09-12 20:23:08.875 255 12729.62 56.85 55018.05 88888.00 2011-09-12 20:23:09.000 255 12729.58 56.83 55018.07 88888.00 2011-09-12 20:23:09.125 255 12729.55 56.80 55018.07 88888.00 2011-09-12 20:23:09.250 255 12729.45 56.77 55018.10 88888.00 2011-09-12 20:23:09.375 255 12729.48 56.80 55018.10 88888.00 2011-09-12 20:23:09.500 255 12729.50 56.77 55018.10 88888.00 2011-09-12 20:23:09.625 255 12729.48 56.77 55018.15 88888.00 2011-09-12 20:23:09.750 255 12729.38 56.77 55018.15 88888.00 2011-09-12 20:23:09.875 255 12729.25 56.75 55018.15 88888.00 2011-09-12 20:23:10.000 255 12729.25 56.75 55018.18 88888.00 2011-09-12 20:23:10.125 255 12729.17 56.75 55018.18 88888.00 2011-09-12 20:23:10.250 255 12729.05 56.70 55018.22 88888.00 2011-09-12 20:23:10.375 255 12729.02 56.73 55018.25 88888.00 2011-09-12 20:23:10.500 255 12728.92 56.70 55018.28 88888.00 2011-09-12 20:23:10.625 255 12728.85 56.65 55018.25 88888.00 2011-09-12 20:23:10.750 255 12728.80 56.67 55018.30 88888.00 2011-09-12 20:23:10.875 255 12728.77 56.65 55018.30 88888.00 2011-09-12 20:23:11.000 255 12728.70 56.62 55018.28 88888.00 2011-09-12 20:23:11.125 255 12728.67 56.60 55018.30 88888.00 2011-09-12 20:23:11.250 255 12728.58 56.55 55018.35 88888.00 2011-09-12 20:23:11.375 255 12728.52 56.55 55018.45 88888.00 2011-09-12 20:23:11.500 255 12728.40 56.55 55018.43 88888.00 2011-09-12 20:23:11.625 255 12728.33 56.55 55018.38 88888.00 2011-09-12 20:23:11.750 255 12728.27 56.52 55018.40 88888.00 2011-09-12 20:23:11.875 255 12728.23 56.48 55018.43 88888.00 2011-09-12 20:23:12.000 255 12728.23 56.40 55018.40 88888.00 2011-09-12 20:23:12.125 255 12728.10 56.35 55018.43 88888.00 2011-09-12 20:23:12.250 255 12727.90 56.33 55018.43 88888.00 2011-09-12 20:23:12.375 255 12727.90 56.30 55018.43 88888.00 2011-09-12 20:23:12.500 255 12727.88 56.27 55018.45 88888.00 2011-09-12 20:23:12.625 255 12727.83 56.25 55018.45 88888.00 2011-09-12 20:23:12.750 255 12727.73 56.20 55018.45 88888.00 2011-09-12 20:23:12.875 255 12727.67 56.15 55018.47 88888.00 2011-09-12 20:23:13.000 255 12727.58 56.10 55018.47 88888.00 2011-09-12 20:23:13.125 255 12727.50 56.08 55018.53 88888.00 2011-09-12 20:23:13.250 255 12727.52 56.05 55018.50 88888.00 2011-09-12 20:23:13.375 255 12727.50 56.05 55018.50 88888.00 2011-09-12 20:23:13.500 255 12727.40 56.02 55018.53 88888.00 2011-09-12 20:23:13.625 255 12727.40 55.95 55018.50 88888.00 2011-09-12 20:23:13.750 255 12727.42 55.95 55018.53 88888.00 2011-09-12 20:23:13.875 255 12727.38 55.92 55018.55 88888.00 2011-09-12 20:23:14.000 255 12727.40 55.90 55018.55 88888.00 2011-09-12 20:23:14.125 255 12727.38 55.88 55018.55 88888.00 2011-09-12 20:23:14.250 255 12727.35 55.88 55018.57 88888.00 2011-09-12 20:23:14.375 255 12727.38 55.88 55018.55 88888.00 2011-09-12 20:23:14.500 255 12727.33 55.83 55018.55 88888.00 2011-09-12 20:23:14.625 255 12727.30 55.80 55018.53 88888.00 2011-09-12 20:23:14.750 255 12727.33 55.83 55018.53 88888.00 2011-09-12 20:23:14.875 255 12727.35 55.80 55018.50 88888.00 2011-09-12 20:23:15.000 255 12727.33 55.77 55018.47 88888.00 2011-09-12 20:23:15.125 255 12727.30 55.75 55018.47 88888.00 2011-09-12 20:23:15.250 255 12727.27 55.73 55018.47 88888.00 2011-09-12 20:23:15.375 255 12727.30 55.75 55018.47 88888.00 2011-09-12 20:23:15.500 255 12727.30 55.75 55018.45 88888.00 2011-09-12 20:23:15.625 255 12727.33 55.73 55018.43 88888.00 2011-09-12 20:23:15.750 255 12727.38 55.75 55018.45 88888.00 2011-09-12 20:23:15.875 255 12727.40 55.75 55018.43 88888.00 2011-09-12 20:23:16.000 255 12727.40 55.77 55018.45 88888.00 2011-09-12 20:23:16.125 255 12727.42 55.77 55018.47 88888.00 2011-09-12 20:23:16.250 255 12727.45 55.80 55018.45 88888.00 2011-09-12 20:23:16.375 255 12727.42 55.83 55018.45 88888.00 2011-09-12 20:23:16.500 255 12727.42 55.83 55018.40 88888.00 2011-09-12 20:23:16.625 255 12727.45 55.85 55018.38 88888.00 2011-09-12 20:23:16.750 255 12727.42 55.85 55018.35 88888.00 2011-09-12 20:23:16.875 255 12727.50 55.85 55018.35 88888.00 2011-09-12 20:23:17.000 255 12727.60 55.85 55018.30 88888.00 2011-09-12 20:23:17.125 255 12727.62 55.90 55018.30 88888.00 2011-09-12 20:23:17.250 255 12727.62 55.92 55018.28 88888.00 2011-09-12 20:23:17.375 255 12727.65 55.95 55018.28 88888.00 2011-09-12 20:23:17.500 255 12727.70 56.00 55018.25 88888.00 2011-09-12 20:23:17.625 255 12727.73 56.05 55018.25 88888.00 2011-09-12 20:23:17.750 255 12727.73 56.08 55018.22 88888.00 2011-09-12 20:23:17.875 255 12727.80 56.10 55018.20 88888.00 2011-09-12 20:23:18.000 255 12727.83 56.10 55018.15 88888.00 2011-09-12 20:23:18.125 255 12727.85 56.17 55018.12 88888.00 2011-09-12 20:23:18.250 255 12727.88 56.20 55018.12 88888.00 2011-09-12 20:23:18.375 255 12727.90 56.25 55018.10 88888.00 2011-09-12 20:23:18.500 255 12727.92 56.33 55018.10 88888.00 2011-09-12 20:23:18.625 255 12728.02 56.38 55018.10 88888.00 2011-09-12 20:23:18.750 255 12728.08 56.40 55018.05 88888.00 2011-09-12 20:23:18.875 255 12728.12 56.45 55018.03 88888.00 2011-09-12 20:23:19.000 255 12728.20 56.52 55018.00 88888.00 2011-09-12 20:23:19.125 255 12728.30 56.58 55018.00 88888.00 2011-09-12 20:23:19.250 255 12728.35 56.60 55017.97 88888.00 2011-09-12 20:23:19.375 255 12728.42 56.65 55017.95 88888.00 2011-09-12 20:23:19.500 255 12728.42 56.73 55017.93 88888.00 2011-09-12 20:23:19.625 255 12728.50 56.75 55017.93 88888.00 2011-09-12 20:23:19.750 255 12728.58 56.80 55017.90 88888.00 2011-09-12 20:23:19.875 255 12728.62 56.83 55017.90 88888.00 2011-09-12 20:23:20.000 255 12728.65 56.90 55017.88 88888.00 2011-09-12 20:23:20.125 255 12728.73 56.92 55017.88 88888.00 2011-09-12 20:23:20.250 255 12728.77 56.98 55017.82 88888.00 2011-09-12 20:23:20.375 255 12728.83 57.05 55017.82 88888.00 2011-09-12 20:23:20.500 255 12728.80 57.08 55017.80 88888.00 2011-09-12 20:23:20.625 255 12728.83 57.12 55017.78 88888.00 2011-09-12 20:23:20.750 255 12728.88 57.17 55017.78 88888.00 2011-09-12 20:23:20.875 255 12728.95 57.23 55017.78 88888.00 2011-09-12 20:23:21.000 255 12729.02 57.30 55017.78 88888.00 2011-09-12 20:23:21.125 255 12729.08 57.35 55017.75 88888.00 2011-09-12 20:23:21.250 255 12729.12 57.33 55017.72 88888.00 2011-09-12 20:23:21.375 255 12729.20 57.35 55017.70 88888.00 2011-09-12 20:23:21.500 255 12729.25 57.40 55017.72 88888.00 2011-09-12 20:23:21.625 255 12729.25 57.48 55017.70 88888.00 2011-09-12 20:23:21.750 255 12729.25 57.48 55017.68 88888.00 2011-09-12 20:23:21.875 255 12729.23 57.52 55017.70 88888.00 2011-09-12 20:23:22.000 255 12729.25 57.55 55017.70 88888.00 2011-09-12 20:23:22.125 255 12729.33 57.58 55017.70 88888.00 2011-09-12 20:23:22.250 255 12729.35 57.58 55017.70 88888.00 2011-09-12 20:23:22.375 255 12729.35 57.58 55017.68 88888.00 2011-09-12 20:23:22.500 255 12729.38 57.60 55017.70 88888.00 2011-09-12 20:23:22.625 255 12729.40 57.62 55017.68 88888.00 2011-09-12 20:23:22.750 255 12729.40 57.65 55017.68 88888.00 2011-09-12 20:23:22.875 255 12729.45 57.67 55017.68 88888.00 2011-09-12 20:23:23.000 255 12729.50 57.67 55017.68 88888.00 2011-09-12 20:23:23.125 255 12729.52 57.65 55017.70 88888.00 2011-09-12 20:23:23.250 255 12729.52 57.65 55017.72 88888.00 2011-09-12 20:23:23.375 255 12729.58 57.67 55017.70 88888.00 2011-09-12 20:23:23.500 255 12729.58 57.67 55017.70 88888.00 2011-09-12 20:23:23.625 255 12729.55 57.65 55017.68 88888.00 2011-09-12 20:23:23.750 255 12729.55 57.67 55017.68 88888.00 2011-09-12 20:23:23.875 255 12729.55 57.67 55017.68 88888.00 2011-09-12 20:23:24.000 255 12729.55 57.67 55017.68 88888.00 2011-09-12 20:23:24.125 255 12729.52 57.62 55017.68 88888.00 2011-09-12 20:23:24.250 255 12729.50 57.62 55017.70 88888.00 2011-09-12 20:23:24.375 255 12729.50 57.58 55017.68 88888.00 2011-09-12 20:23:24.500 255 12729.52 57.55 55017.68 88888.00 2011-09-12 20:23:24.625 255 12729.50 57.55 55017.70 88888.00 2011-09-12 20:23:24.750 255 12729.50 57.58 55017.72 88888.00 2011-09-12 20:23:24.875 255 12729.50 57.52 55017.72 88888.00 2011-09-12 20:23:25.000 255 12729.42 57.48 55017.72 88888.00 2011-09-12 20:23:25.125 255 12729.45 57.45 55017.72 88888.00 2011-09-12 20:23:25.250 255 12729.42 57.40 55017.78 88888.00 2011-09-12 20:23:25.375 255 12729.50 57.35 55017.78 88888.00 2011-09-12 20:23:25.500 255 12729.48 57.35 55017.78 88888.00 2011-09-12 20:23:25.625 255 12729.45 57.30 55017.80 88888.00 2011-09-12 20:23:25.750 255 12729.45 57.25 55017.80 88888.00 2011-09-12 20:23:25.875 255 12729.40 57.20 55017.82 88888.00 2011-09-12 20:23:26.000 255 12729.35 57.17 55017.80 88888.00 2011-09-12 20:23:26.125 255 12729.38 57.15 55017.82 88888.00 2011-09-12 20:23:26.250 255 12729.33 57.08 55017.82 88888.00 2011-09-12 20:23:26.375 255 12729.38 57.05 55017.85 88888.00 2011-09-12 20:23:26.500 255 12729.35 57.00 55017.85 88888.00 2011-09-12 20:23:26.625 255 12729.27 56.95 55017.85 88888.00 2011-09-12 20:23:26.750 255 12729.25 56.90 55017.88 88888.00 2011-09-12 20:23:26.875 255 12729.27 56.85 55017.90 88888.00 2011-09-12 20:23:27.000 255 12729.20 56.80 55017.88 88888.00 2011-09-12 20:23:27.125 255 12729.15 56.77 55017.88 88888.00 2011-09-12 20:23:27.250 255 12729.10 56.73 55017.88 88888.00 2011-09-12 20:23:27.375 255 12729.17 56.70 55017.90 88888.00 2011-09-12 20:23:27.500 255 12729.20 56.67 55017.93 88888.00 2011-09-12 20:23:27.625 255 12729.23 56.60 55017.95 88888.00 2011-09-12 20:23:27.750 255 12729.17 56.52 55017.90 88888.00 2011-09-12 20:23:27.875 255 12729.20 56.48 55017.90 88888.00 2011-09-12 20:23:28.000 255 12729.17 56.42 55017.93 88888.00 2011-09-12 20:23:28.125 255 12729.20 56.40 55017.93 88888.00 2011-09-12 20:23:28.250 255 12729.15 56.33 55017.93 88888.00 2011-09-12 20:23:28.375 255 12729.10 56.33 55017.95 88888.00 2011-09-12 20:23:28.500 255 12729.15 56.25 55017.95 88888.00 2011-09-12 20:23:28.625 255 12729.17 56.17 55017.95 88888.00 2011-09-12 20:23:28.750 255 12729.17 56.08 55017.95 88888.00 2011-09-12 20:23:28.875 255 12729.15 56.08 55017.95 88888.00 2011-09-12 20:23:29.000 255 12729.15 56.05 55017.95 88888.00 2011-09-12 20:23:29.125 255 12729.12 56.00 55017.95 88888.00 2011-09-12 20:23:29.250 255 12729.10 55.95 55017.93 88888.00 2011-09-12 20:23:29.375 255 12729.12 55.95 55017.93 88888.00 2011-09-12 20:23:29.500 255 12729.08 55.90 55017.95 88888.00 2011-09-12 20:23:29.625 255 12729.10 55.83 55017.95 88888.00 2011-09-12 20:23:29.750 255 12729.15 55.75 55017.93 88888.00 2011-09-12 20:23:29.875 255 12729.17 55.67 55017.93 88888.00 2011-09-12 20:23:30.000 255 12729.17 55.62 55017.90 88888.00 2011-09-12 20:23:30.125 255 12729.20 55.60 55017.93 88888.00 2011-09-12 20:23:30.250 255 12729.25 55.55 55017.88 88888.00 2011-09-12 20:23:30.375 255 12729.30 55.50 55017.88 88888.00 2011-09-12 20:23:30.500 255 12729.30 55.48 55017.88 88888.00 2011-09-12 20:23:30.625 255 12729.27 55.42 55017.85 88888.00 2011-09-12 20:23:30.750 255 12729.25 55.38 55017.85 88888.00 2011-09-12 20:23:30.875 255 12729.23 55.35 55017.85 88888.00 2011-09-12 20:23:31.000 255 12729.20 55.30 55017.85 88888.00 2011-09-12 20:23:31.125 255 12729.27 55.27 55017.82 88888.00 2011-09-12 20:23:31.250 255 12729.25 55.20 55017.82 88888.00 2011-09-12 20:23:31.375 255 12729.27 55.20 55017.82 88888.00 2011-09-12 20:23:31.500 255 12729.27 55.17 55017.80 88888.00 2011-09-12 20:23:31.625 255 12729.33 55.15 55017.78 88888.00 2011-09-12 20:23:31.750 255 12729.38 55.10 55017.78 88888.00 2011-09-12 20:23:31.875 255 12729.40 55.08 55017.75 88888.00 2011-09-12 20:23:32.000 255 12729.40 55.02 55017.75 88888.00 2011-09-12 20:23:32.125 255 12729.40 54.98 55017.72 88888.00 2011-09-12 20:23:32.250 255 12729.33 54.98 55017.72 88888.00 2011-09-12 20:23:32.375 255 12729.35 54.95 55017.68 88888.00 2011-09-12 20:23:32.500 255 12729.35 54.95 55017.68 88888.00 2011-09-12 20:23:32.625 255 12729.38 54.90 55017.68 88888.00 2011-09-12 20:23:32.750 255 12729.38 54.85 55017.65 88888.00 2011-09-12 20:23:32.875 255 12729.40 54.85 55017.65 88888.00 2011-09-12 20:23:33.000 255 12729.38 54.85 55017.65 88888.00 2011-09-12 20:23:33.125 255 12729.42 54.83 55017.62 88888.00 2011-09-12 20:23:33.250 255 12729.42 54.77 55017.60 88888.00 2011-09-12 20:23:33.375 255 12729.42 54.80 55017.60 88888.00 2011-09-12 20:23:33.500 255 12729.42 54.80 55017.60 88888.00 2011-09-12 20:23:33.625 255 12729.42 54.77 55017.60 88888.00 2011-09-12 20:23:33.750 255 12729.48 54.80 55017.60 88888.00 2011-09-12 20:23:33.875 255 12729.52 54.80 55017.55 88888.00 2011-09-12 20:23:34.000 255 12729.52 54.80 55017.50 88888.00 2011-09-12 20:23:34.125 255 12729.58 54.77 55017.50 88888.00 2011-09-12 20:23:34.250 255 12729.58 54.80 55017.47 88888.00 2011-09-12 20:23:34.375 255 12729.60 54.80 55017.47 88888.00 2011-09-12 20:23:34.500 255 12729.60 54.77 55017.45 88888.00 2011-09-12 20:23:34.625 255 12729.60 54.77 55017.43 88888.00 2011-09-12 20:23:34.750 255 12729.65 54.77 55017.40 88888.00 2011-09-12 20:23:34.875 255 12729.70 54.83 55017.40 88888.00 2011-09-12 20:23:35.000 255 12729.70 54.80 55017.38 88888.00 2011-09-12 20:23:35.125 255 12729.73 54.80 55017.38 88888.00 2011-09-12 20:23:35.250 255 12729.73 54.77 55017.32 88888.00 2011-09-12 20:23:35.375 255 12729.75 54.80 55017.32 88888.00 2011-09-12 20:23:35.500 255 12729.67 54.80 55017.30 88888.00 2011-09-12 20:23:35.625 255 12729.67 54.77 55017.25 88888.00 2011-09-12 20:23:35.750 255 12729.73 54.80 55017.25 88888.00 2011-09-12 20:23:35.875 255 12729.75 54.83 55017.25 88888.00 2011-09-12 20:23:36.000 255 12729.77 54.83 55017.25 88888.00 2011-09-12 20:23:36.125 255 12729.80 54.83 55017.25 88888.00 2011-09-12 20:23:36.250 255 12729.80 54.83 55017.22 88888.00 2011-09-12 20:23:36.375 255 12729.80 54.83 55017.20 88888.00 2011-09-12 20:23:36.500 255 12729.77 54.85 55017.20 88888.00 2011-09-12 20:23:36.625 255 12729.75 54.88 55017.22 88888.00 2011-09-12 20:23:36.750 255 12729.73 54.90 55017.22 88888.00 2011-09-12 20:23:36.875 255 12729.73 54.90 55017.20 88888.00 2011-09-12 20:23:37.000 255 12729.70 54.90 55017.20 88888.00 2011-09-12 20:23:37.125 255 12729.70 54.95 55017.22 88888.00 2011-09-12 20:23:37.250 255 12729.60 54.95 55017.20 88888.00 2011-09-12 20:23:37.375 255 12729.60 55.00 55017.20 88888.00 2011-09-12 20:23:37.500 255 12729.55 55.00 55017.20 88888.00 2011-09-12 20:23:37.625 255 12729.50 55.02 55017.18 88888.00 2011-09-12 20:23:37.750 255 12729.52 55.02 55017.20 88888.00 2011-09-12 20:23:37.875 255 12729.52 55.05 55017.18 88888.00 2011-09-12 20:23:38.000 255 12729.48 55.08 55017.18 88888.00 2011-09-12 20:23:38.125 255 12729.50 55.12 55017.18 88888.00 2011-09-12 20:23:38.250 255 12729.42 55.12 55017.15 88888.00 2011-09-12 20:23:38.375 255 12729.38 55.12 55017.12 88888.00 2011-09-12 20:23:38.500 255 12729.35 55.17 55017.10 88888.00 2011-09-12 20:23:38.625 255 12729.35 55.20 55017.15 88888.00 2011-09-12 20:23:38.750 255 12729.30 55.23 55017.15 88888.00 2011-09-12 20:23:38.875 255 12729.27 55.23 55017.15 88888.00 2011-09-12 20:23:39.000 255 12729.25 55.25 55017.15 88888.00 2011-09-12 20:23:39.125 255 12729.20 55.25 55017.15 88888.00 2011-09-12 20:23:39.250 255 12729.12 55.30 55017.18 88888.00 2011-09-12 20:23:39.375 255 12729.12 55.38 55017.18 88888.00 2011-09-12 20:23:39.500 255 12729.08 55.38 55017.20 88888.00 2011-09-12 20:23:39.625 255 12728.95 55.40 55017.18 88888.00 2011-09-12 20:23:39.750 255 12728.88 55.45 55017.20 88888.00 2011-09-12 20:23:39.875 255 12728.92 55.48 55017.20 88888.00 2011-09-12 20:23:40.000 255 12728.85 55.48 55017.18 88888.00 2011-09-12 20:23:40.125 255 12728.77 55.52 55017.20 88888.00 2011-09-12 20:23:40.250 255 12728.73 55.55 55017.22 88888.00 2011-09-12 20:23:40.375 255 12728.70 55.58 55017.25 88888.00 2011-09-12 20:23:40.500 255 12728.67 55.60 55017.25 88888.00 2011-09-12 20:23:40.625 255 12728.67 55.62 55017.25 88888.00 2011-09-12 20:23:40.750 255 12728.62 55.67 55017.22 88888.00 2011-09-12 20:23:40.875 255 12728.52 55.70 55017.28 88888.00 2011-09-12 20:23:41.000 255 12728.42 55.73 55017.28 88888.00 2011-09-12 20:23:41.125 255 12728.38 55.75 55017.28 88888.00 2011-09-12 20:23:41.250 255 12728.33 55.77 55017.28 88888.00 2011-09-12 20:23:41.375 255 12728.35 55.77 55017.25 88888.00 2011-09-12 20:23:41.500 255 12728.35 55.83 55017.22 88888.00 2011-09-12 20:23:41.625 255 12728.35 55.85 55017.25 88888.00 2011-09-12 20:23:41.750 255 12728.33 55.90 55017.25 88888.00 2011-09-12 20:23:41.875 255 12728.33 55.95 55017.25 88888.00 2011-09-12 20:23:42.000 255 12728.38 56.00 55017.28 88888.00 2011-09-12 20:23:42.125 255 12728.35 56.05 55017.25 88888.00 2011-09-12 20:23:42.250 255 12728.27 56.02 55017.22 88888.00 2011-09-12 20:23:42.375 255 12728.23 56.02 55017.22 88888.00 2011-09-12 20:23:42.500 255 12728.15 56.05 55017.25 88888.00 2011-09-12 20:23:42.625 255 12728.20 56.10 55017.28 88888.00 2011-09-12 20:23:42.750 255 12728.15 56.12 55017.25 88888.00 2011-09-12 20:23:42.875 255 12728.10 56.20 55017.25 88888.00 2011-09-12 20:23:43.000 255 12728.08 56.23 55017.28 88888.00 2011-09-12 20:23:43.125 255 12728.12 56.20 55017.25 88888.00 2011-09-12 20:23:43.250 255 12728.08 56.20 55017.25 88888.00 2011-09-12 20:23:43.375 255 12728.15 56.27 55017.22 88888.00 2011-09-12 20:23:43.500 255 12728.17 56.33 55017.25 88888.00 2011-09-12 20:23:43.625 255 12728.17 56.33 55017.25 88888.00 2011-09-12 20:23:43.750 255 12728.17 56.33 55017.25 88888.00 2011-09-12 20:23:43.875 255 12728.25 56.35 55017.25 88888.00 2011-09-12 20:23:44.000 255 12728.25 56.38 55017.25 88888.00 2011-09-12 20:23:44.125 255 12728.33 56.40 55017.25 88888.00 2011-09-12 20:23:44.250 255 12728.33 56.38 55017.22 88888.00 2011-09-12 20:23:44.375 255 12728.38 56.38 55017.22 88888.00 2011-09-12 20:23:44.500 255 12728.38 56.42 55017.22 88888.00 2011-09-12 20:23:44.625 255 12728.38 56.45 55017.22 88888.00 2011-09-12 20:23:44.750 255 12728.40 56.42 55017.22 88888.00 2011-09-12 20:23:44.875 255 12728.42 56.42 55017.22 88888.00 2011-09-12 20:23:45.000 255 12728.48 56.40 55017.15 88888.00 2011-09-12 20:23:45.125 255 12728.50 56.38 55017.18 88888.00 2011-09-12 20:23:45.250 255 12728.50 56.40 55017.18 88888.00 2011-09-12 20:23:45.375 255 12728.62 56.42 55017.18 88888.00 2011-09-12 20:23:45.500 255 12728.67 56.40 55017.15 88888.00 2011-09-12 20:23:45.625 255 12728.75 56.30 55017.10 88888.00 2011-09-12 20:23:45.750 255 12728.80 56.27 55017.07 88888.00 2011-09-12 20:23:45.875 255 12728.85 56.30 55017.12 88888.00 2011-09-12 20:23:46.000 255 12728.88 56.27 55017.10 88888.00 2011-09-12 20:23:46.125 255 12728.92 56.20 55017.10 88888.00 2011-09-12 20:23:46.250 255 12728.92 56.12 55017.10 88888.00 2011-09-12 20:23:46.375 255 12729.00 56.12 55017.10 88888.00 2011-09-12 20:23:46.500 255 12729.00 56.10 55017.07 88888.00 2011-09-12 20:23:46.625 255 12729.02 56.02 55017.07 88888.00 2011-09-12 20:23:46.750 255 12729.05 56.00 55017.05 88888.00 2011-09-12 20:23:46.875 255 12729.08 55.95 55017.05 88888.00 2011-09-12 20:23:47.000 255 12729.15 55.90 55017.03 88888.00 2011-09-12 20:23:47.125 255 12729.15 55.80 55017.03 88888.00 2011-09-12 20:23:47.250 255 12729.17 55.75 55017.05 88888.00 2011-09-12 20:23:47.375 255 12729.30 55.73 55017.05 88888.00 2011-09-12 20:23:47.500 255 12729.33 55.65 55017.05 88888.00 2011-09-12 20:23:47.625 255 12729.33 55.58 55017.00 88888.00 2011-09-12 20:23:47.750 255 12729.30 55.48 55016.97 88888.00 2011-09-12 20:23:47.875 255 12729.33 55.40 55016.97 88888.00 2011-09-12 20:23:48.000 255 12729.35 55.33 55016.97 88888.00 2011-09-12 20:23:48.125 255 12729.38 55.25 55017.00 88888.00 2011-09-12 20:23:48.250 255 12729.35 55.17 55017.00 88888.00 2011-09-12 20:23:48.375 255 12729.42 55.10 55017.00 88888.00 2011-09-12 20:23:48.500 255 12729.48 55.02 55016.97 88888.00 2011-09-12 20:23:48.625 255 12729.50 54.95 55016.97 88888.00 2011-09-12 20:23:48.750 255 12729.52 54.83 55016.95 88888.00 2011-09-12 20:23:48.875 255 12729.58 54.75 55016.95 88888.00 2011-09-12 20:23:49.000 255 12729.58 54.65 55016.95 88888.00 2011-09-12 20:23:49.125 255 12729.55 54.60 55016.95 88888.00 2011-09-12 20:23:49.250 255 12729.52 54.45 55016.95 88888.00 2011-09-12 20:23:49.375 255 12729.58 54.40 55016.95 88888.00 2011-09-12 20:23:49.500 255 12729.67 54.33 55016.95 88888.00 2011-09-12 20:23:49.625 255 12729.73 54.23 55016.95 88888.00 2011-09-12 20:23:49.750 255 12729.75 54.12 55016.97 88888.00 2011-09-12 20:23:49.875 255 12729.73 54.00 55016.97 88888.00 2011-09-12 20:23:50.000 255 12729.75 53.90 55016.95 88888.00 2011-09-12 20:23:50.125 255 12729.77 53.80 55016.95 88888.00 2011-09-12 20:23:50.250 255 12729.77 53.70 55016.95 88888.00 2011-09-12 20:23:50.375 255 12729.77 53.60 55016.95 88888.00 2011-09-12 20:23:50.500 255 12729.85 53.55 55016.93 88888.00 2011-09-12 20:23:50.625 255 12729.92 53.45 55016.93 88888.00 2011-09-12 20:23:50.750 255 12729.90 53.35 55016.93 88888.00 2011-09-12 20:23:50.875 255 12729.88 53.23 55016.90 88888.00 2011-09-12 20:23:51.000 255 12729.83 53.17 55016.90 88888.00 2011-09-12 20:23:51.125 255 12729.88 53.10 55016.93 88888.00 2011-09-12 20:23:51.250 255 12729.95 53.00 55016.90 88888.00 2011-09-12 20:23:51.375 255 12730.00 52.92 55016.93 88888.00 2011-09-12 20:23:51.500 255 12730.00 52.83 55016.90 88888.00 2011-09-12 20:23:51.625 255 12730.02 52.75 55016.90 88888.00 2011-09-12 20:23:51.750 255 12730.00 52.70 55016.90 88888.00 2011-09-12 20:23:51.875 255 12730.08 52.65 55016.88 88888.00 2011-09-12 20:23:52.000 255 12730.10 52.55 55016.85 88888.00 2011-09-12 20:23:52.125 255 12730.10 52.48 55016.85 88888.00 2011-09-12 20:23:52.250 255 12730.08 52.38 55016.85 88888.00 2011-09-12 20:23:52.375 255 12730.10 52.38 55016.88 88888.00 2011-09-12 20:23:52.500 255 12730.08 52.30 55016.88 88888.00 2011-09-12 20:23:52.625 255 12730.08 52.30 55016.88 88888.00 2011-09-12 20:23:52.750 255 12730.15 52.25 55016.85 88888.00 2011-09-12 20:23:52.875 255 12730.25 52.17 55016.85 88888.00 2011-09-12 20:23:53.000 255 12730.25 52.10 55016.82 88888.00 2011-09-12 20:23:53.125 255 12730.20 52.08 55016.80 88888.00 2011-09-12 20:23:53.250 255 12730.17 52.05 55016.82 88888.00 2011-09-12 20:23:53.375 255 12730.20 52.08 55016.80 88888.00 2011-09-12 20:23:53.500 255 12730.20 52.02 55016.80 88888.00 2011-09-12 20:23:53.625 255 12730.30 52.05 55016.80 88888.00 2011-09-12 20:23:53.750 255 12730.33 52.02 55016.80 88888.00 2011-09-12 20:23:53.875 255 12730.33 52.02 55016.78 88888.00 2011-09-12 20:23:54.000 255 12730.30 52.02 55016.78 88888.00 2011-09-12 20:23:54.125 255 12730.33 52.02 55016.78 88888.00 2011-09-12 20:23:54.250 255 12730.33 52.02 55016.78 88888.00 2011-09-12 20:23:54.375 255 12730.33 52.05 55016.78 88888.00 2011-09-12 20:23:54.500 255 12730.33 52.05 55016.78 88888.00 2011-09-12 20:23:54.625 255 12730.38 52.08 55016.78 88888.00 2011-09-12 20:23:54.750 255 12730.38 52.10 55016.78 88888.00 2011-09-12 20:23:54.875 255 12730.35 52.10 55016.75 88888.00 2011-09-12 20:23:55.000 255 12730.35 52.10 55016.75 88888.00 2011-09-12 20:23:55.125 255 12730.33 52.12 55016.75 88888.00 2011-09-12 20:23:55.250 255 12730.20 52.10 55016.75 88888.00 2011-09-12 20:23:55.375 255 12730.25 52.15 55016.75 88888.00 2011-09-12 20:23:55.500 255 12730.25 52.17 55016.75 88888.00 2011-09-12 20:23:55.625 255 12730.25 52.20 55016.75 88888.00 2011-09-12 20:23:55.750 255 12730.25 52.23 55016.75 88888.00 2011-09-12 20:23:55.875 255 12730.20 52.27 55016.72 88888.00 2011-09-12 20:23:56.000 255 12730.15 52.30 55016.75 88888.00 2011-09-12 20:23:56.125 255 12730.12 52.35 55016.75 88888.00 2011-09-12 20:23:56.250 255 12730.00 52.40 55016.75 88888.00 2011-09-12 20:23:56.375 255 12729.98 52.45 55016.72 88888.00 2011-09-12 20:23:56.500 255 12729.95 52.48 55016.75 88888.00 2011-09-12 20:23:56.625 255 12729.90 52.52 55016.75 88888.00 2011-09-12 20:23:56.750 255 12729.88 52.55 55016.75 88888.00 2011-09-12 20:23:56.875 255 12729.85 52.60 55016.78 88888.00 2011-09-12 20:23:57.000 255 12729.80 52.62 55016.75 88888.00 2011-09-12 20:23:57.125 255 12729.77 52.67 55016.75 88888.00 2011-09-12 20:23:57.250 255 12729.75 52.70 55016.75 88888.00 2011-09-12 20:23:57.375 255 12729.75 52.75 55016.75 88888.00 2011-09-12 20:23:57.500 255 12729.73 52.80 55016.75 88888.00 2011-09-12 20:23:57.625 255 12729.65 52.85 55016.80 88888.00 2011-09-12 20:23:57.750 255 12729.58 52.90 55016.78 88888.00 2011-09-12 20:23:57.875 255 12729.55 52.92 55016.78 88888.00 2011-09-12 20:23:58.000 255 12729.52 52.98 55016.78 88888.00 2011-09-12 20:23:58.125 255 12729.45 53.02 55016.82 88888.00 2011-09-12 20:23:58.250 255 12729.35 53.08 55016.85 88888.00 2011-09-12 20:23:58.375 255 12729.40 53.15 55016.88 88888.00 2011-09-12 20:23:58.500 255 12729.35 53.23 55016.88 88888.00 2011-09-12 20:23:58.625 255 12729.30 53.25 55016.88 88888.00 2011-09-12 20:23:58.750 255 12729.23 53.33 55016.88 88888.00 2011-09-12 20:23:58.875 255 12729.15 53.33 55016.88 88888.00 2011-09-12 20:23:59.000 255 12729.10 53.35 55016.88 88888.00 2011-09-12 20:23:59.125 255 12729.05 53.40 55016.90 88888.00 2011-09-12 20:23:59.250 255 12729.00 53.42 55016.88 88888.00 2011-09-12 20:23:59.375 255 12728.95 53.50 55016.90 88888.00 2011-09-12 20:23:59.500 255 12728.92 53.55 55016.93 88888.00 2011-09-12 20:23:59.625 255 12728.90 53.62 55016.93 88888.00 2011-09-12 20:23:59.750 255 12728.88 53.65 55016.93 88888.00 2011-09-12 20:23:59.875 255 12728.83 53.65 55016.95 88888.00 2011-09-12 20:24:00.000 255 12728.77 53.73 55016.95 88888.00 2011-09-12 20:24:00.125 255 12728.77 53.80 55016.97 88888.00 2011-09-12 20:24:00.250 255 12728.73 53.80 55016.97 88888.00 2011-09-12 20:24:00.375 255 12728.73 53.83 55016.95 88888.00 2011-09-12 20:24:00.500 255 12728.75 53.88 55016.95 88888.00 2011-09-12 20:24:00.625 255 12728.75 53.92 55016.95 88888.00 2011-09-12 20:24:00.750 255 12728.73 53.98 55016.97 88888.00 2011-09-12 20:24:00.875 255 12728.70 54.02 55016.95 88888.00 2011-09-12 20:24:01.000 255 12728.65 54.05 55016.95 88888.00 2011-09-12 20:24:01.125 255 12728.67 54.10 55016.95 88888.00 2011-09-12 20:24:01.250 255 12728.70 54.12 55016.97 88888.00 2011-09-12 20:24:01.375 255 12728.70 54.12 55016.95 88888.00 2011-09-12 20:24:01.500 255 12728.73 54.15 55016.97 88888.00 2011-09-12 20:24:01.625 255 12728.65 54.15 55016.97 88888.00 2011-09-12 20:24:01.750 255 12728.58 54.20 55016.97 88888.00 2011-09-12 20:24:01.875 255 12728.65 54.23 55016.97 88888.00 2011-09-12 20:24:02.000 255 12728.65 54.25 55016.95 88888.00 2011-09-12 20:24:02.125 255 12728.67 54.27 55016.95 88888.00 2011-09-12 20:24:02.250 255 12728.70 54.25 55016.95 88888.00 2011-09-12 20:24:02.375 255 12728.75 54.23 55016.97 88888.00 2011-09-12 20:24:02.500 255 12728.75 54.25 55016.95 88888.00 2011-09-12 20:24:02.625 255 12728.75 54.25 55016.95 88888.00 2011-09-12 20:24:02.750 255 12728.77 54.25 55016.95 88888.00 2011-09-12 20:24:02.875 255 12728.83 54.20 55016.97 88888.00 2011-09-12 20:24:03.000 255 12728.80 54.17 55016.95 88888.00 2011-09-12 20:24:03.125 255 12728.77 54.17 55016.95 88888.00 2011-09-12 20:24:03.250 255 12728.80 54.17 55016.95 88888.00 2011-09-12 20:24:03.375 255 12728.83 54.17 55016.97 88888.00 2011-09-12 20:24:03.500 255 12728.85 54.12 55016.95 88888.00 2011-09-12 20:24:03.625 255 12728.90 54.08 55016.95 88888.00 2011-09-12 20:24:03.750 255 12728.95 54.05 55016.95 88888.00 2011-09-12 20:24:03.875 255 12728.98 54.02 55016.93 88888.00 2011-09-12 20:24:04.000 255 12729.02 54.02 55016.93 88888.00 2011-09-12 20:24:04.125 255 12729.05 53.98 55016.95 88888.00 2011-09-12 20:24:04.250 255 12728.98 53.88 55016.95 88888.00 2011-09-12 20:24:04.375 255 12728.95 53.88 55016.90 88888.00 2011-09-12 20:24:04.500 255 12728.95 53.88 55016.93 88888.00 2011-09-12 20:24:04.625 255 12729.02 53.85 55016.93 88888.00 2011-09-12 20:24:04.750 255 12729.05 53.75 55016.93 88888.00 2011-09-12 20:24:04.875 255 12729.12 53.65 55016.90 88888.00 2011-09-12 20:24:05.000 255 12729.12 53.58 55016.88 88888.00 2011-09-12 20:24:05.125 255 12729.08 53.55 55016.90 88888.00 2011-09-12 20:24:05.250 255 12729.10 53.50 55016.93 88888.00 2011-09-12 20:24:05.375 255 12729.12 53.45 55016.90 88888.00 2011-09-12 20:24:05.500 255 12729.10 53.38 55016.90 88888.00 2011-09-12 20:24:05.625 255 12729.12 53.33 55016.90 88888.00 2011-09-12 20:24:05.750 255 12729.17 53.25 55016.88 88888.00 2011-09-12 20:24:05.875 255 12729.17 53.20 55016.88 88888.00 2011-09-12 20:24:06.000 255 12729.12 53.10 55016.85 88888.00 2011-09-12 20:24:06.125 255 12729.10 53.05 55016.85 88888.00 2011-09-12 20:24:06.250 255 12729.12 52.98 55016.90 88888.00 2011-09-12 20:24:06.375 255 12729.17 52.90 55016.88 88888.00 2011-09-12 20:24:06.500 255 12729.20 52.83 55016.88 88888.00 2011-09-12 20:24:06.625 255 12729.17 52.77 55016.88 88888.00 2011-09-12 20:24:06.750 255 12729.10 52.67 55016.88 88888.00 2011-09-12 20:24:06.875 255 12729.15 52.60 55016.88 88888.00 2011-09-12 20:24:07.000 255 12729.17 52.52 55016.85 88888.00 2011-09-12 20:24:07.125 255 12729.12 52.48 55016.85 88888.00 2011-09-12 20:24:07.250 255 12729.00 52.33 55016.85 88888.00 2011-09-12 20:24:07.375 255 12729.05 52.27 55016.88 88888.00 2011-09-12 20:24:07.500 255 12729.05 52.20 55016.88 88888.00 2011-09-12 20:24:07.625 255 12729.08 52.15 55016.85 88888.00 2011-09-12 20:24:07.750 255 12729.15 52.05 55016.82 88888.00 2011-09-12 20:24:07.875 255 12729.15 52.00 55016.85 88888.00 2011-09-12 20:24:08.000 255 12729.17 51.95 55016.85 88888.00 2011-09-12 20:24:08.125 255 12729.17 51.90 55016.82 88888.00 2011-09-12 20:24:08.250 255 12729.10 51.77 55016.82 88888.00 2011-09-12 20:24:08.375 255 12729.12 51.73 55016.82 88888.00 2011-09-12 20:24:08.500 255 12729.15 51.67 55016.82 88888.00 2011-09-12 20:24:08.625 255 12729.12 51.65 55016.82 88888.00 2011-09-12 20:24:08.750 255 12729.10 51.58 55016.82 88888.00 2011-09-12 20:24:08.875 255 12729.20 51.52 55016.82 88888.00 2011-09-12 20:24:09.000 255 12729.20 51.45 55016.82 88888.00 2011-09-12 20:24:09.125 255 12729.15 51.38 55016.82 88888.00 2011-09-12 20:24:09.250 255 12729.15 51.27 55016.82 88888.00 2011-09-12 20:24:09.375 255 12729.15 51.23 55016.82 88888.00 2011-09-12 20:24:09.500 255 12729.25 51.20 55016.82 88888.00 2011-09-12 20:24:09.625 255 12729.30 51.15 55016.80 88888.00 2011-09-12 20:24:09.750 255 12729.38 51.10 55016.82 88888.00 2011-09-12 20:24:09.875 255 12729.45 51.00 55016.82 88888.00 2011-09-12 20:24:10.000 255 12729.50 50.90 55016.80 88888.00 2011-09-12 20:24:10.125 255 12729.52 50.85 55016.80 88888.00 2011-09-12 20:24:10.250 255 12729.55 50.77 55016.78 88888.00 2011-09-12 20:24:10.375 255 12729.60 50.70 55016.78 88888.00 2011-09-12 20:24:10.500 255 12729.62 50.67 55016.78 88888.00 2011-09-12 20:24:10.625 255 12729.60 50.62 55016.78 88888.00 2011-09-12 20:24:10.750 255 12729.62 50.58 55016.78 88888.00 2011-09-12 20:24:10.875 255 12729.67 50.52 55016.78 88888.00 2011-09-12 20:24:11.000 255 12729.73 50.45 55016.72 88888.00 2011-09-12 20:24:11.125 255 12729.70 50.38 55016.72 88888.00 2011-09-12 20:24:11.250 255 12729.70 50.33 55016.78 88888.00 2011-09-12 20:24:11.375 255 12729.73 50.30 55016.75 88888.00 2011-09-12 20:24:11.500 255 12729.73 50.27 55016.78 88888.00 2011-09-12 20:24:11.625 255 12729.70 50.23 55016.75 88888.00 2011-09-12 20:24:11.750 255 12729.67 50.20 55016.78 88888.00 2011-09-12 20:24:11.875 255 12729.77 50.12 55016.78 88888.00 2011-09-12 20:24:12.000 255 12729.77 50.08 55016.78 88888.00 2011-09-12 20:24:12.125 255 12729.77 50.02 55016.80 88888.00 2011-09-12 20:24:12.250 255 12729.80 49.98 55016.80 88888.00 2011-09-12 20:24:12.375 255 12729.85 49.95 55016.78 88888.00 2011-09-12 20:24:12.500 255 12729.88 49.85 55016.75 88888.00 2011-09-12 20:24:12.625 255 12729.88 49.80 55016.78 88888.00 2011-09-12 20:24:12.750 255 12729.85 49.77 55016.80 88888.00 2011-09-12 20:24:12.875 255 12729.83 49.73 55016.80 88888.00 2011-09-12 20:24:13.000 255 12729.77 49.65 55016.82 88888.00 2011-09-12 20:24:13.125 255 12729.80 49.65 55016.82 88888.00 2011-09-12 20:24:13.250 255 12729.80 49.62 55016.82 88888.00 2011-09-12 20:24:13.375 255 12729.80 49.58 55016.80 88888.00 2011-09-12 20:24:13.500 255 12729.77 49.52 55016.80 88888.00 2011-09-12 20:24:13.625 255 12729.77 49.52 55016.82 88888.00 2011-09-12 20:24:13.750 255 12729.77 49.50 55016.82 88888.00 2011-09-12 20:24:13.875 255 12729.77 49.48 55016.82 88888.00 2011-09-12 20:24:14.000 255 12729.77 49.48 55016.85 88888.00 2011-09-12 20:24:14.125 255 12729.70 49.42 55016.88 88888.00 2011-09-12 20:24:14.250 255 12729.62 49.38 55016.85 88888.00 2011-09-12 20:24:14.375 255 12729.65 49.35 55016.88 88888.00 2011-09-12 20:24:14.500 255 12729.62 49.35 55016.88 88888.00 2011-09-12 20:24:14.625 255 12729.58 49.35 55016.90 88888.00 2011-09-12 20:24:14.750 255 12729.50 49.33 55016.93 88888.00 2011-09-12 20:24:14.875 255 12729.45 49.27 55016.95 88888.00 2011-09-12 20:24:15.000 255 12729.42 49.30 55016.95 88888.00 2011-09-12 20:24:15.125 255 12729.42 49.33 55017.00 88888.00 2011-09-12 20:24:15.250 255 12729.30 49.30 55017.00 88888.00 2011-09-12 20:24:15.375 255 12729.25 49.27 55017.00 88888.00 2011-09-12 20:24:15.500 255 12729.20 49.27 55017.03 88888.00 2011-09-12 20:24:15.625 255 12729.15 49.27 55017.05 88888.00 2011-09-12 20:24:15.750 255 12729.10 49.30 55017.03 88888.00 2011-09-12 20:24:15.875 255 12729.00 49.27 55017.05 88888.00 2011-09-12 20:24:16.000 255 12728.90 49.30 55017.05 88888.00 2011-09-12 20:24:16.125 255 12728.88 49.33 55017.10 88888.00 2011-09-12 20:24:16.250 255 12728.80 49.35 55017.10 88888.00 2011-09-12 20:24:16.375 255 12728.80 49.38 55017.12 88888.00 2011-09-12 20:24:16.500 255 12728.80 49.42 55017.10 88888.00 2011-09-12 20:24:16.625 255 12728.75 49.40 55017.10 88888.00 2011-09-12 20:24:16.750 255 12728.70 49.40 55017.07 88888.00 2011-09-12 20:24:16.875 255 12728.67 49.42 55017.12 88888.00 2011-09-12 20:24:17.000 255 12728.62 49.48 55017.12 88888.00 2011-09-12 20:24:17.125 255 12728.52 49.52 55017.15 88888.00 2011-09-12 20:24:17.250 255 12728.40 49.58 55017.18 88888.00 2011-09-12 20:24:17.375 255 12728.40 49.62 55017.18 88888.00 2011-09-12 20:24:17.500 255 12728.40 49.67 55017.18 88888.00 2011-09-12 20:24:17.625 255 12728.38 49.65 55017.18 88888.00 2011-09-12 20:24:17.750 255 12728.38 49.65 55017.15 88888.00 2011-09-12 20:24:17.875 255 12728.35 49.70 55017.18 88888.00 2011-09-12 20:24:18.000 255 12728.27 49.77 55017.20 88888.00 2011-09-12 20:24:18.125 255 12728.20 49.83 55017.22 88888.00 2011-09-12 20:24:18.250 255 12728.15 49.92 55017.20 88888.00 2011-09-12 20:24:18.375 255 12728.15 49.95 55017.18 88888.00 2011-09-12 20:24:18.500 255 12728.20 49.98 55017.18 88888.00 2011-09-12 20:24:18.625 255 12728.15 50.05 55017.18 88888.00 2011-09-12 20:24:18.750 255 12728.15 50.15 55017.20 88888.00 2011-09-12 20:24:18.875 255 12728.17 50.25 55017.20 88888.00 2011-09-12 20:24:19.000 255 12728.20 50.27 55017.18 88888.00 2011-09-12 20:24:19.125 255 12728.15 50.30 55017.18 88888.00 2011-09-12 20:24:19.250 255 12728.10 50.38 55017.20 88888.00 2011-09-12 20:24:19.375 255 12728.15 50.45 55017.20 88888.00 2011-09-12 20:24:19.500 255 12728.15 50.50 55017.20 88888.00 2011-09-12 20:24:19.625 255 12728.17 50.52 55017.15 88888.00 2011-09-12 20:24:19.750 255 12728.20 50.60 55017.18 88888.00 2011-09-12 20:24:19.875 255 12728.23 50.67 55017.15 88888.00 2011-09-12 20:24:20.000 255 12728.17 50.73 55017.12 88888.00 2011-09-12 20:24:20.125 255 12728.20 50.80 55017.07 88888.00 2011-09-12 20:24:20.250 255 12728.20 50.88 55017.10 88888.00 2011-09-12 20:24:20.375 255 12728.23 50.95 55017.10 88888.00 2011-09-12 20:24:20.500 255 12728.23 50.98 55017.10 88888.00 2011-09-12 20:24:20.625 255 12728.30 51.02 55017.07 88888.00 2011-09-12 20:24:20.750 255 12728.33 51.12 55017.07 88888.00 2011-09-12 20:24:20.875 255 12728.38 51.20 55017.03 88888.00 2011-09-12 20:24:21.000 255 12728.50 51.23 55017.00 88888.00 2011-09-12 20:24:21.125 255 12728.55 51.23 55017.03 88888.00 2011-09-12 20:24:21.250 255 12728.48 51.25 55017.00 88888.00 2011-09-12 20:24:21.375 255 12728.50 51.27 55016.95 88888.00 2011-09-12 20:24:21.500 255 12728.58 51.38 55016.93 88888.00 2011-09-12 20:24:21.625 255 12728.70 51.45 55016.93 88888.00 2011-09-12 20:24:21.750 255 12728.75 51.48 55016.93 88888.00 2011-09-12 20:24:21.875 255 12728.77 51.50 55016.90 88888.00 2011-09-12 20:24:22.000 255 12728.83 51.50 55016.90 88888.00 2011-09-12 20:24:22.125 255 12728.90 51.55 55016.88 88888.00 2011-09-12 20:24:22.250 255 12728.90 51.60 55016.85 88888.00 2011-09-12 20:24:22.375 255 12728.98 51.65 55016.85 88888.00 2011-09-12 20:24:22.500 255 12729.08 51.70 55016.82 88888.00 2011-09-12 20:24:22.625 255 12729.10 51.73 55016.82 88888.00 2011-09-12 20:24:22.750 255 12729.08 51.75 55016.80 88888.00 2011-09-12 20:24:22.875 255 12729.15 51.75 55016.80 88888.00 2011-09-12 20:24:23.000 255 12729.17 51.77 55016.78 88888.00 2011-09-12 20:24:23.125 255 12729.27 51.80 55016.78 88888.00 2011-09-12 20:24:23.250 255 12729.30 51.83 55016.75 88888.00 2011-09-12 20:24:23.375 255 12729.35 51.85 55016.72 88888.00 2011-09-12 20:24:23.500 255 12729.38 51.88 55016.72 88888.00 2011-09-12 20:24:23.625 255 12729.38 51.88 55016.72 88888.00 2011-09-12 20:24:23.750 255 12729.40 51.92 55016.72 88888.00 2011-09-12 20:24:23.875 255 12729.48 51.92 55016.70 88888.00 2011-09-12 20:24:24.000 255 12729.50 51.88 55016.65 88888.00 2011-09-12 20:24:24.125 255 12729.55 51.88 55016.65 88888.00 2011-09-12 20:24:24.250 255 12729.62 51.90 55016.62 88888.00 2011-09-12 20:24:24.375 255 12729.67 51.92 55016.60 88888.00 2011-09-12 20:24:24.500 255 12729.75 51.92 55016.60 88888.00 2011-09-12 20:24:24.625 255 12729.80 51.92 55016.62 88888.00 2011-09-12 20:24:24.750 255 12729.77 51.90 55016.60 88888.00 2011-09-12 20:24:24.875 255 12729.88 51.85 55016.57 88888.00 2011-09-12 20:24:25.000 255 12729.95 51.88 55016.55 88888.00 2011-09-12 20:24:25.125 255 12729.92 51.85 55016.55 88888.00 2011-09-12 20:24:25.250 255 12729.92 51.83 55016.55 88888.00 2011-09-12 20:24:25.375 255 12730.00 51.83 55016.55 88888.00 2011-09-12 20:24:25.500 255 12730.08 51.83 55016.55 88888.00 2011-09-12 20:24:25.625 255 12730.12 51.80 55016.55 88888.00 2011-09-12 20:24:25.750 255 12730.17 51.83 55016.53 88888.00 2011-09-12 20:24:25.875 255 12730.15 51.77 55016.53 88888.00 2011-09-12 20:24:26.000 255 12730.10 51.73 55016.53 88888.00 2011-09-12 20:24:26.125 255 12730.17 51.67 55016.53 88888.00 2011-09-12 20:24:26.250 255 12730.23 51.60 55016.50 88888.00 2011-09-12 20:24:26.375 255 12730.27 51.60 55016.50 88888.00 2011-09-12 20:24:26.500 255 12730.25 51.55 55016.47 88888.00 2011-09-12 20:24:26.625 255 12730.23 51.52 55016.47 88888.00 2011-09-12 20:24:26.750 255 12730.33 51.52 55016.47 88888.00 2011-09-12 20:24:26.875 255 12730.35 51.50 55016.47 88888.00 2011-09-12 20:24:27.000 255 12730.30 51.45 55016.47 88888.00 2011-09-12 20:24:27.125 255 12730.27 51.42 55016.47 88888.00 2011-09-12 20:24:27.250 255 12730.23 51.42 55016.47 88888.00 2011-09-12 20:24:27.375 255 12730.27 51.42 55016.47 88888.00 2011-09-12 20:24:27.500 255 12730.27 51.35 55016.45 88888.00 2011-09-12 20:24:27.625 255 12730.33 51.33 55016.40 88888.00 2011-09-12 20:24:27.750 255 12730.35 51.30 55016.43 88888.00 2011-09-12 20:24:27.875 255 12730.35 51.27 55016.43 88888.00 2011-09-12 20:24:28.000 255 12730.38 51.27 55016.40 88888.00 2011-09-12 20:24:28.125 255 12730.35 51.25 55016.40 88888.00 2011-09-12 20:24:28.250 255 12730.33 51.23 55016.40 88888.00 2011-09-12 20:24:28.375 255 12730.35 51.20 55016.38 88888.00 2011-09-12 20:24:28.500 255 12730.35 51.17 55016.43 88888.00 2011-09-12 20:24:28.625 255 12730.40 51.17 55016.43 88888.00 2011-09-12 20:24:28.750 255 12730.42 51.15 55016.40 88888.00 2011-09-12 20:24:28.875 255 12730.40 51.12 55016.40 88888.00 2011-09-12 20:24:29.000 255 12730.38 51.12 55016.40 88888.00 2011-09-12 20:24:29.125 255 12730.38 51.08 55016.38 88888.00 2011-09-12 20:24:29.250 255 12730.33 51.08 55016.38 88888.00 2011-09-12 20:24:29.375 255 12730.35 51.05 55016.38 88888.00 2011-09-12 20:24:29.500 255 12730.38 51.02 55016.35 88888.00 2011-09-12 20:24:29.625 255 12730.38 50.98 55016.38 88888.00 2011-09-12 20:24:29.750 255 12730.38 51.00 55016.35 88888.00 2011-09-12 20:24:29.875 255 12730.38 51.00 55016.35 88888.00 2011-09-12 20:24:30.000 255 12730.42 51.00 55016.35 88888.00 2011-09-12 20:24:30.125 255 12730.42 50.95 55016.35 88888.00 2011-09-12 20:24:30.250 255 12730.48 50.95 55016.32 88888.00 2011-09-12 20:24:30.375 255 12730.52 50.95 55016.35 88888.00 2011-09-12 20:24:30.500 255 12730.50 50.95 55016.30 88888.00 2011-09-12 20:24:30.625 255 12730.50 50.90 55016.32 88888.00 2011-09-12 20:24:30.750 255 12730.50 50.92 55016.30 88888.00 2011-09-12 20:24:30.875 255 12730.48 50.90 55016.32 88888.00 2011-09-12 20:24:31.000 255 12730.48 50.85 55016.30 88888.00 2011-09-12 20:24:31.125 255 12730.48 50.85 55016.32 88888.00 2011-09-12 20:24:31.250 255 12730.40 50.83 55016.30 88888.00 2011-09-12 20:24:31.375 255 12730.40 50.83 55016.30 88888.00 2011-09-12 20:24:31.500 255 12730.42 50.77 55016.28 88888.00 2011-09-12 20:24:31.625 255 12730.45 50.77 55016.28 88888.00 2011-09-12 20:24:31.750 255 12730.45 50.80 55016.30 88888.00 2011-09-12 20:24:31.875 255 12730.45 50.75 55016.28 88888.00 2011-09-12 20:24:32.000 255 12730.45 50.75 55016.25 88888.00 2011-09-12 20:24:32.125 255 12730.40 50.77 55016.28 88888.00 2011-09-12 20:24:32.250 255 12730.40 50.75 55016.28 88888.00 2011-09-12 20:24:32.375 255 12730.42 50.70 55016.25 88888.00 2011-09-12 20:24:32.500 255 12730.40 50.67 55016.25 88888.00 2011-09-12 20:24:32.625 255 12730.35 50.67 55016.25 88888.00 2011-09-12 20:24:32.750 255 12730.38 50.67 55016.28 88888.00 2011-09-12 20:24:32.875 255 12730.40 50.65 55016.28 88888.00 2011-09-12 20:24:33.000 255 12730.33 50.65 55016.25 88888.00 2011-09-12 20:24:33.125 255 12730.27 50.60 55016.22 88888.00 2011-09-12 20:24:33.250 255 12730.27 50.55 55016.22 88888.00 2011-09-12 20:24:33.375 255 12730.33 50.58 55016.25 88888.00 2011-09-12 20:24:33.500 255 12730.30 50.55 55016.22 88888.00 2011-09-12 20:24:33.625 255 12730.27 50.58 55016.22 88888.00 2011-09-12 20:24:33.750 255 12730.30 50.55 55016.22 88888.00 2011-09-12 20:24:33.875 255 12730.27 50.55 55016.22 88888.00 2011-09-12 20:24:34.000 255 12730.25 50.52 55016.22 88888.00 2011-09-12 20:24:34.125 255 12730.25 50.50 55016.22 88888.00 2011-09-12 20:24:34.250 255 12730.25 50.48 55016.25 88888.00 2011-09-12 20:24:34.375 255 12730.27 50.50 55016.25 88888.00 2011-09-12 20:24:34.500 255 12730.27 50.52 55016.25 88888.00 2011-09-12 20:24:34.625 255 12730.27 50.52 55016.22 88888.00 2011-09-12 20:24:34.750 255 12730.25 50.48 55016.22 88888.00 2011-09-12 20:24:34.875 255 12730.25 50.50 55016.20 88888.00 2011-09-12 20:24:35.000 255 12730.27 50.52 55016.18 88888.00 2011-09-12 20:24:35.125 255 12730.27 50.52 55016.20 88888.00 2011-09-12 20:24:35.250 255 12730.20 50.50 55016.20 88888.00 2011-09-12 20:24:35.375 255 12730.17 50.52 55016.18 88888.00 2011-09-12 20:24:35.500 255 12730.17 50.50 55016.18 88888.00 2011-09-12 20:24:35.625 255 12730.20 50.58 55016.18 88888.00 2011-09-12 20:24:35.750 255 12730.23 50.60 55016.18 88888.00 2011-09-12 20:24:35.875 255 12730.25 50.62 55016.18 88888.00 2011-09-12 20:24:36.000 255 12730.20 50.65 55016.15 88888.00 2011-09-12 20:24:36.125 255 12730.17 50.62 55016.15 88888.00 2011-09-12 20:24:36.250 255 12730.12 50.65 55016.10 88888.00 2011-09-12 20:24:36.375 255 12730.20 50.70 55016.10 88888.00 2011-09-12 20:24:36.500 255 12730.20 50.73 55016.10 88888.00 2011-09-12 20:24:36.625 255 12730.15 50.77 55016.12 88888.00 2011-09-12 20:24:36.750 255 12730.12 50.83 55016.12 88888.00 2011-09-12 20:24:36.875 255 12730.12 50.80 55016.12 88888.00 2011-09-12 20:24:37.000 255 12730.12 50.85 55016.10 88888.00 2011-09-12 20:24:37.125 255 12730.02 50.88 55016.12 88888.00 2011-09-12 20:24:37.250 255 12729.95 50.92 55016.12 88888.00 2011-09-12 20:24:37.375 255 12729.92 50.98 55016.10 88888.00 2011-09-12 20:24:37.500 255 12729.83 51.00 55016.07 88888.00 2011-09-12 20:24:37.625 255 12729.80 51.10 55016.07 88888.00 2011-09-12 20:24:37.750 255 12729.80 51.15 55016.10 88888.00 2011-09-12 20:24:37.875 255 12729.77 51.17 55016.10 88888.00 2011-09-12 20:24:38.000 255 12729.67 51.20 55016.07 88888.00 2011-09-12 20:24:38.125 255 12729.62 51.27 55016.07 88888.00 2011-09-12 20:24:38.250 255 12729.55 51.33 55016.07 88888.00 2011-09-12 20:24:38.375 255 12729.48 51.35 55016.07 88888.00 2011-09-12 20:24:38.500 255 12729.42 51.45 55016.07 88888.00 2011-09-12 20:24:38.625 255 12729.40 51.50 55016.07 88888.00 2011-09-12 20:24:38.750 255 12729.40 51.52 55016.07 88888.00 2011-09-12 20:24:38.875 255 12729.30 51.62 55016.10 88888.00 2011-09-12 20:24:39.000 255 12729.25 51.65 55016.07 88888.00 2011-09-12 20:24:39.125 255 12729.20 51.70 55016.10 88888.00 2011-09-12 20:24:39.250 255 12729.15 51.77 55016.10 88888.00 2011-09-12 20:24:39.375 255 12729.15 51.83 55016.12 88888.00 2011-09-12 20:24:39.500 255 12729.08 51.90 55016.10 88888.00 2011-09-12 20:24:39.625 255 12728.98 51.98 55016.10 88888.00 2011-09-12 20:24:39.750 255 12728.85 52.05 55016.07 88888.00 2011-09-12 20:24:39.875 255 12728.80 52.10 55016.10 88888.00 2011-09-12 20:24:40.000 255 12728.77 52.20 55016.10 88888.00 2011-09-12 20:24:40.125 255 12728.73 52.23 55016.10 88888.00 2011-09-12 20:24:40.250 255 12728.67 52.30 55016.07 88888.00 2011-09-12 20:24:40.375 255 12728.65 52.38 55016.07 88888.00 2011-09-12 20:24:40.500 255 12728.60 52.45 55016.07 88888.00 2011-09-12 20:24:40.625 255 12728.55 52.55 55016.07 88888.00 2011-09-12 20:24:40.750 255 12728.50 52.65 55016.10 88888.00 2011-09-12 20:24:40.875 255 12728.40 52.75 55016.10 88888.00 2011-09-12 20:24:41.000 255 12728.33 52.80 55016.07 88888.00 2011-09-12 20:24:41.125 255 12728.33 52.85 55016.10 88888.00 2011-09-12 20:24:41.250 255 12728.27 52.92 55016.10 88888.00 2011-09-12 20:24:41.375 255 12728.25 53.00 55016.07 88888.00 2011-09-12 20:24:41.500 255 12728.20 53.10 55016.07 88888.00 2011-09-12 20:24:41.625 255 12728.12 53.17 55016.07 88888.00 2011-09-12 20:24:41.750 255 12728.08 53.25 55016.07 88888.00 2011-09-12 20:24:41.875 255 12728.08 53.33 55016.07 88888.00 2011-09-12 20:24:42.000 255 12728.05 53.45 55016.03 88888.00 2011-09-12 20:24:42.125 255 12728.00 53.50 55016.00 88888.00 2011-09-12 20:24:42.250 255 12727.95 53.55 55016.03 88888.00 2011-09-12 20:24:42.375 255 12727.88 53.60 55016.03 88888.00 2011-09-12 20:24:42.500 255 12727.77 53.70 55016.05 88888.00 2011-09-12 20:24:42.625 255 12727.77 53.77 55016.03 88888.00 2011-09-12 20:24:42.750 255 12727.77 53.83 55016.05 88888.00 2011-09-12 20:24:42.875 255 12727.67 53.90 55016.03 88888.00 2011-09-12 20:24:43.000 255 12727.67 53.95 55016.00 88888.00 2011-09-12 20:24:43.125 255 12727.67 53.98 55016.03 88888.00 2011-09-12 20:24:43.250 255 12727.62 54.05 55016.03 88888.00 2011-09-12 20:24:43.375 255 12727.62 54.10 55016.03 88888.00 2011-09-12 20:24:43.500 255 12727.58 54.15 55016.03 88888.00 2011-09-12 20:24:43.625 255 12727.58 54.17 55016.03 88888.00 2011-09-12 20:24:43.750 255 12727.60 54.23 55016.00 88888.00 2011-09-12 20:24:43.875 255 12727.58 54.23 55016.00 88888.00 2011-09-12 20:24:44.000 255 12727.45 54.25 55016.00 88888.00 2011-09-12 20:24:44.125 255 12727.40 54.27 55016.03 88888.00 2011-09-12 20:24:44.250 255 12727.38 54.35 55016.05 88888.00 2011-09-12 20:24:44.375 255 12727.33 54.40 55016.03 88888.00 2011-09-12 20:24:44.500 255 12727.25 54.42 55016.05 88888.00 2011-09-12 20:24:44.625 255 12727.17 54.42 55016.05 88888.00 2011-09-12 20:24:44.750 255 12727.20 54.42 55016.05 88888.00 2011-09-12 20:24:44.875 255 12727.25 54.42 55016.03 88888.00 2011-09-12 20:24:45.000 255 12727.20 54.38 55016.03 88888.00 2011-09-12 20:24:45.125 255 12727.12 54.38 55016.03 88888.00 2011-09-12 20:24:45.250 255 12727.12 54.38 55016.00 88888.00 2011-09-12 20:24:45.375 255 12727.15 54.38 55016.03 88888.00 2011-09-12 20:24:45.500 255 12727.15 54.40 55016.00 88888.00 2011-09-12 20:24:45.625 255 12727.12 54.42 55016.03 88888.00 2011-09-12 20:24:45.750 255 12727.02 54.42 55016.05 88888.00 2011-09-12 20:24:45.875 255 12727.00 54.42 55016.05 88888.00 2011-09-12 20:24:46.000 255 12727.00 54.40 55016.03 88888.00 2011-09-12 20:24:46.125 255 12726.95 54.38 55016.05 88888.00 2011-09-12 20:24:46.250 255 12726.88 54.30 55016.03 88888.00 2011-09-12 20:24:46.375 255 12726.90 54.30 55016.03 88888.00 2011-09-12 20:24:46.500 255 12726.92 54.27 55016.00 88888.00 2011-09-12 20:24:46.625 255 12726.92 54.25 55016.00 88888.00 2011-09-12 20:24:46.750 255 12726.85 54.20 55016.03 88888.00 2011-09-12 20:24:46.875 255 12726.83 54.17 55016.05 88888.00 2011-09-12 20:24:47.000 255 12726.77 54.15 55016.05 88888.00 2011-09-12 20:24:47.125 255 12726.77 54.12 55016.05 88888.00 2011-09-12 20:24:47.250 255 12726.75 54.05 55016.07 88888.00 2011-09-12 20:24:47.375 255 12726.73 54.05 55016.10 88888.00 2011-09-12 20:24:47.500 255 12726.70 54.00 55016.07 88888.00 2011-09-12 20:24:47.625 255 12726.75 53.95 55016.05 88888.00 2011-09-12 20:24:47.750 255 12726.77 53.90 55016.05 88888.00 2011-09-12 20:24:47.875 255 12726.70 53.83 55016.05 88888.00 2011-09-12 20:24:48.000 255 12726.67 53.75 55016.05 88888.00 2011-09-12 20:24:48.125 255 12726.67 53.73 55016.10 88888.00 2011-09-12 20:24:48.250 255 12726.70 53.67 55016.07 88888.00 2011-09-12 20:24:48.375 255 12726.67 53.65 55016.10 88888.00 2011-09-12 20:24:48.500 255 12726.62 53.62 55016.12 88888.00 2011-09-12 20:24:48.625 255 12726.60 53.58 55016.10 88888.00 2011-09-12 20:24:48.750 255 12726.55 53.55 55016.10 88888.00 2011-09-12 20:24:48.875 255 12726.48 53.45 55016.07 88888.00 2011-09-12 20:24:49.000 255 12726.45 53.40 55016.10 88888.00 2011-09-12 20:24:49.125 255 12726.48 53.38 55016.10 88888.00 2011-09-12 20:24:49.250 255 12726.48 53.25 55016.10 88888.00 2011-09-12 20:24:49.375 255 12726.50 53.20 55016.10 88888.00 2011-09-12 20:24:49.500 255 12726.40 53.17 55016.10 88888.00 2011-09-12 20:24:49.625 255 12726.38 53.08 55016.15 88888.00 2011-09-12 20:24:49.750 255 12726.40 53.02 55016.12 88888.00 2011-09-12 20:24:49.875 255 12726.38 53.00 55016.12 88888.00 2011-09-12 20:24:50.000 255 12726.38 52.95 55016.12 88888.00 2011-09-12 20:24:50.125 255 12726.30 52.90 55016.12 88888.00 2011-09-12 20:24:50.250 255 12726.17 52.83 55016.15 88888.00 2011-09-12 20:24:50.375 255 12726.25 52.80 55016.12 88888.00 2011-09-12 20:24:50.500 255 12726.27 52.77 55016.15 88888.00 2011-09-12 20:24:50.625 255 12726.25 52.67 55016.15 88888.00 2011-09-12 20:24:50.750 255 12726.17 52.67 55016.15 88888.00 2011-09-12 20:24:50.875 255 12726.15 52.65 55016.18 88888.00 2011-09-12 20:24:51.000 255 12726.12 52.58 55016.18 88888.00 2011-09-12 20:24:51.125 255 12726.15 52.55 55016.18 88888.00 2011-09-12 20:24:51.250 255 12726.12 52.50 55016.18 88888.00 2011-09-12 20:24:51.375 255 12726.23 52.50 55016.20 88888.00 2011-09-12 20:24:51.500 255 12726.20 52.48 55016.20 88888.00 2011-09-12 20:24:51.625 255 12726.17 52.45 55016.18 88888.00 2011-09-12 20:24:51.750 255 12726.15 52.40 55016.18 88888.00 2011-09-12 20:24:51.875 255 12726.08 52.40 55016.18 88888.00 2011-09-12 20:24:52.000 255 12726.00 52.38 55016.18 88888.00 2011-09-12 20:24:52.125 255 12726.05 52.38 55016.15 88888.00 2011-09-12 20:24:52.250 255 12726.15 52.38 55016.18 88888.00 2011-09-12 20:24:52.375 255 12726.23 52.38 55016.20 88888.00 2011-09-12 20:24:52.500 255 12726.15 52.33 55016.18 88888.00 2011-09-12 20:24:52.625 255 12726.15 52.35 55016.18 88888.00 2011-09-12 20:24:52.750 255 12726.10 52.40 55016.18 88888.00 2011-09-12 20:24:52.875 255 12726.12 52.40 55016.15 88888.00 2011-09-12 20:24:53.000 255 12726.17 52.40 55016.15 88888.00 2011-09-12 20:24:53.125 255 12726.23 52.42 55016.12 88888.00 2011-09-12 20:24:53.250 255 12726.23 52.42 55016.15 88888.00 2011-09-12 20:24:53.375 255 12726.23 52.42 55016.10 88888.00 2011-09-12 20:24:53.500 255 12726.27 52.45 55016.07 88888.00 2011-09-12 20:24:53.625 255 12726.33 52.50 55016.07 88888.00 2011-09-12 20:24:53.750 255 12726.30 52.52 55016.07 88888.00 2011-09-12 20:24:53.875 255 12726.30 52.55 55016.07 88888.00 2011-09-12 20:24:54.000 255 12726.30 52.55 55016.05 88888.00 2011-09-12 20:24:54.125 255 12726.27 52.58 55016.03 88888.00 2011-09-12 20:24:54.250 255 12726.33 52.62 55016.05 88888.00 2011-09-12 20:24:54.375 255 12726.38 52.65 55016.03 88888.00 2011-09-12 20:24:54.500 255 12726.38 52.70 55016.03 88888.00 2011-09-12 20:24:54.625 255 12726.38 52.73 55016.03 88888.00 2011-09-12 20:24:54.750 255 12726.35 52.75 55016.05 88888.00 2011-09-12 20:24:54.875 255 12726.42 52.80 55016.03 88888.00 2011-09-12 20:24:55.000 255 12726.48 52.83 55016.00 88888.00 2011-09-12 20:24:55.125 255 12726.45 52.88 55015.97 88888.00 2011-09-12 20:24:55.250 255 12726.42 52.88 55015.97 88888.00 2011-09-12 20:24:55.375 255 12726.40 52.92 55015.97 88888.00 2011-09-12 20:24:55.500 255 12726.38 53.00 55015.95 88888.00 2011-09-12 20:24:55.625 255 12726.40 53.05 55015.93 88888.00 2011-09-12 20:24:55.750 255 12726.42 53.10 55015.90 88888.00 2011-09-12 20:24:55.875 255 12726.40 53.12 55015.90 88888.00 2011-09-12 20:24:56.000 255 12726.40 53.17 55015.90 88888.00 2011-09-12 20:24:56.125 255 12726.42 53.25 55015.90 88888.00 2011-09-12 20:24:56.250 255 12726.40 53.27 55015.90 88888.00 2011-09-12 20:24:56.375 255 12726.42 53.33 55015.88 88888.00 2011-09-12 20:24:56.500 255 12726.42 53.35 55015.85 88888.00 2011-09-12 20:24:56.625 255 12726.50 53.40 55015.88 88888.00 2011-09-12 20:24:56.750 255 12726.52 53.48 55015.88 88888.00 2011-09-12 20:24:56.875 255 12726.50 53.55 55015.88 88888.00 2011-09-12 20:24:57.000 255 12726.45 53.58 55015.82 88888.00 2011-09-12 20:24:57.125 255 12726.40 53.60 55015.80 88888.00 2011-09-12 20:24:57.250 255 12726.38 53.62 55015.80 88888.00 2011-09-12 20:24:57.375 255 12726.40 53.65 55015.78 88888.00 2011-09-12 20:24:57.500 255 12726.45 53.70 55015.80 88888.00 2011-09-12 20:24:57.625 255 12726.48 53.73 55015.78 88888.00 2011-09-12 20:24:57.750 255 12726.42 53.73 55015.78 88888.00 2011-09-12 20:24:57.875 255 12726.42 53.75 55015.75 88888.00 2011-09-12 20:24:58.000 255 12726.42 53.77 55015.75 88888.00 2011-09-12 20:24:58.125 255 12726.42 53.85 55015.75 88888.00 2011-09-12 20:24:58.250 255 12726.48 53.90 55015.75 88888.00 2011-09-12 20:24:58.375 255 12726.48 53.95 55015.72 88888.00 2011-09-12 20:24:58.500 255 12726.45 53.98 55015.72 88888.00 2011-09-12 20:24:58.625 255 12726.42 53.95 55015.70 88888.00 2011-09-12 20:24:58.750 255 12726.45 54.00 55015.70 88888.00 2011-09-12 20:24:58.875 255 12726.45 54.02 55015.72 88888.00 2011-09-12 20:24:59.000 255 12726.42 54.02 55015.68 88888.00 2011-09-12 20:24:59.125 255 12726.40 54.02 55015.68 88888.00 2011-09-12 20:24:59.250 255 12726.40 54.02 55015.68 88888.00 2011-09-12 20:24:59.375 255 12726.40 54.05 55015.68 88888.00 2011-09-12 20:24:59.500 255 12726.35 54.05 55015.65 88888.00 2011-09-12 20:24:59.625 255 12726.38 54.02 55015.62 88888.00 2011-09-12 20:24:59.750 255 12726.38 54.02 55015.62 88888.00 2011-09-12 20:24:59.875 255 12726.38 54.05 55015.60 88888.00 2011-09-12 20:25:00.000 255 12726.38 54.02 55015.57 88888.00 2011-09-12 20:25:00.125 255 12726.42 54.02 55015.57 88888.00 2011-09-12 20:25:00.250 255 12726.38 53.95 55015.55 88888.00 2011-09-12 20:25:00.375 255 12726.35 53.98 55015.53 88888.00 2011-09-12 20:25:00.500 255 12726.40 53.98 55015.55 88888.00 2011-09-12 20:25:00.625 255 12726.42 54.02 55015.55 88888.00 2011-09-12 20:25:00.750 255 12726.40 53.95 55015.55 88888.00 2011-09-12 20:25:00.875 255 12726.35 53.90 55015.53 88888.00 2011-09-12 20:25:01.000 255 12726.33 53.88 55015.53 88888.00 2011-09-12 20:25:01.125 255 12726.27 53.85 55015.57 88888.00 2011-09-12 20:25:01.250 255 12726.25 53.83 55015.53 88888.00 2011-09-12 20:25:01.375 255 12726.35 53.85 55015.53 88888.00 2011-09-12 20:25:01.500 255 12726.38 53.80 55015.53 88888.00 2011-09-12 20:25:01.625 255 12726.35 53.77 55015.53 88888.00 2011-09-12 20:25:01.750 255 12726.33 53.77 55015.50 88888.00 2011-09-12 20:25:01.875 255 12726.35 53.73 55015.50 88888.00 2011-09-12 20:25:02.000 255 12726.33 53.67 55015.47 88888.00 2011-09-12 20:25:02.125 255 12726.33 53.65 55015.47 88888.00 2011-09-12 20:25:02.250 255 12726.33 53.62 55015.47 88888.00 2011-09-12 20:25:02.375 255 12726.33 53.60 55015.45 88888.00 2011-09-12 20:25:02.500 255 12726.27 53.60 55015.45 88888.00 2011-09-12 20:25:02.625 255 12726.27 53.55 55015.45 88888.00 2011-09-12 20:25:02.750 255 12726.27 53.52 55015.45 88888.00 2011-09-12 20:25:02.875 255 12726.23 53.48 55015.47 88888.00 2011-09-12 20:25:03.000 255 12726.17 53.45 55015.45 88888.00 2011-09-12 20:25:03.125 255 12726.15 53.45 55015.43 88888.00 2011-09-12 20:25:03.250 255 12726.12 53.38 55015.43 88888.00 2011-09-12 20:25:03.375 255 12726.12 53.35 55015.43 88888.00 2011-09-12 20:25:03.500 255 12726.15 53.35 55015.45 88888.00 2011-09-12 20:25:03.625 255 12726.12 53.30 55015.43 88888.00 2011-09-12 20:25:03.750 255 12726.10 53.27 55015.43 88888.00 2011-09-12 20:25:03.875 255 12726.05 53.25 55015.40 88888.00 2011-09-12 20:25:04.000 255 12726.05 53.23 55015.40 88888.00 2011-09-12 20:25:04.125 255 12726.05 53.23 55015.40 88888.00 2011-09-12 20:25:04.250 255 12726.05 53.17 55015.38 88888.00 2011-09-12 20:25:04.375 255 12726.10 53.15 55015.40 88888.00 2011-09-12 20:25:04.500 255 12726.05 53.17 55015.38 88888.00 2011-09-12 20:25:04.625 255 12725.98 53.15 55015.35 88888.00 2011-09-12 20:25:04.750 255 12725.95 53.12 55015.38 88888.00 2011-09-12 20:25:04.875 255 12725.90 53.10 55015.38 88888.00 2011-09-12 20:25:05.000 255 12725.88 53.08 55015.35 88888.00 2011-09-12 20:25:05.125 255 12725.92 53.10 55015.35 88888.00 2011-09-12 20:25:05.250 255 12725.90 53.08 55015.35 88888.00 2011-09-12 20:25:05.375 255 12725.90 53.05 55015.38 88888.00 2011-09-12 20:25:05.500 255 12725.88 53.02 55015.35 88888.00 2011-09-12 20:25:05.625 255 12725.90 53.05 55015.35 88888.00 2011-09-12 20:25:05.750 255 12725.90 53.05 55015.35 88888.00 2011-09-12 20:25:05.875 255 12725.85 53.02 55015.35 88888.00 2011-09-12 20:25:06.000 255 12725.85 53.02 55015.30 88888.00 2011-09-12 20:25:06.125 255 12725.90 53.02 55015.32 88888.00 2011-09-12 20:25:06.250 255 12725.83 53.00 55015.32 88888.00 2011-09-12 20:25:06.375 255 12725.80 52.95 55015.30 88888.00 2011-09-12 20:25:06.500 255 12725.83 53.00 55015.30 88888.00 2011-09-12 20:25:06.625 255 12725.88 53.02 55015.30 88888.00 2011-09-12 20:25:06.750 255 12725.88 52.95 55015.28 88888.00 2011-09-12 20:25:06.875 255 12725.88 52.95 55015.25 88888.00 2011-09-12 20:25:07.000 255 12725.90 52.95 55015.25 88888.00 2011-09-12 20:25:07.125 255 12725.95 52.95 55015.25 88888.00 2011-09-12 20:25:07.250 255 12725.88 52.92 55015.25 88888.00 2011-09-12 20:25:07.375 255 12725.88 52.95 55015.25 88888.00 2011-09-12 20:25:07.500 255 12725.92 52.95 55015.25 88888.00 2011-09-12 20:25:07.625 255 12725.92 52.92 55015.25 88888.00 2011-09-12 20:25:07.750 255 12725.90 52.90 55015.22 88888.00 2011-09-12 20:25:07.875 255 12725.98 52.90 55015.20 88888.00 2011-09-12 20:25:08.000 255 12725.95 52.90 55015.20 88888.00 2011-09-12 20:25:08.125 255 12725.92 52.90 55015.20 88888.00 2011-09-12 20:25:08.250 255 12725.88 52.90 55015.20 88888.00 2011-09-12 20:25:08.375 255 12725.88 52.88 55015.18 88888.00 2011-09-12 20:25:08.500 255 12725.88 52.85 55015.18 88888.00 2011-09-12 20:25:08.625 255 12725.88 52.83 55015.18 88888.00 2011-09-12 20:25:08.750 255 12725.85 52.83 55015.20 88888.00 2011-09-12 20:25:08.875 255 12725.85 52.85 55015.20 88888.00 2011-09-12 20:25:09.000 255 12725.83 52.88 55015.20 88888.00 2011-09-12 20:25:09.125 255 12725.88 52.88 55015.18 88888.00 2011-09-12 20:25:09.250 255 12725.88 52.83 55015.15 88888.00 2011-09-12 20:25:09.375 255 12725.92 52.85 55015.15 88888.00 2011-09-12 20:25:09.500 255 12725.92 52.85 55015.12 88888.00 2011-09-12 20:25:09.625 255 12725.85 52.80 55015.12 88888.00 2011-09-12 20:25:09.750 255 12725.83 52.77 55015.10 88888.00 2011-09-12 20:25:09.875 255 12725.83 52.80 55015.10 88888.00 2011-09-12 20:25:10.000 255 12725.85 52.77 55015.10 88888.00 2011-09-12 20:25:10.125 255 12725.80 52.75 55015.10 88888.00 2011-09-12 20:25:10.250 255 12725.77 52.70 55015.10 88888.00 2011-09-12 20:25:10.375 255 12725.77 52.70 55015.07 88888.00 2011-09-12 20:25:10.500 255 12725.73 52.70 55015.07 88888.00 2011-09-12 20:25:10.625 255 12725.67 52.70 55015.07 88888.00 2011-09-12 20:25:10.750 255 12725.65 52.67 55015.07 88888.00 2011-09-12 20:25:10.875 255 12725.65 52.67 55015.05 88888.00 2011-09-12 20:25:11.000 255 12725.65 52.67 55015.07 88888.00 2011-09-12 20:25:11.125 255 12725.60 52.67 55015.10 88888.00 2011-09-12 20:25:11.250 255 12725.50 52.60 55015.07 88888.00 2011-09-12 20:25:11.375 255 12725.40 52.60 55015.05 88888.00 2011-09-12 20:25:11.500 255 12725.38 52.60 55015.07 88888.00 2011-09-12 20:25:11.625 255 12725.38 52.60 55015.07 88888.00 2011-09-12 20:25:11.750 255 12725.42 52.58 55015.07 88888.00 2011-09-12 20:25:11.875 255 12725.35 52.55 55015.07 88888.00 2011-09-12 20:25:12.000 255 12725.20 52.52 55015.10 88888.00 2011-09-12 20:25:12.125 255 12725.10 52.50 55015.10 88888.00 2011-09-12 20:25:12.250 255 12725.02 52.48 55015.10 88888.00 2011-09-12 20:25:12.375 255 12724.98 52.42 55015.12 88888.00 2011-09-12 20:25:12.500 255 12724.92 52.40 55015.12 88888.00 2011-09-12 20:25:12.625 255 12724.83 52.42 55015.15 88888.00 2011-09-12 20:25:12.750 255 12724.67 52.38 55015.15 88888.00 2011-09-12 20:25:12.875 255 12724.55 52.33 55015.15 88888.00 2011-09-12 20:25:13.000 255 12724.42 52.27 55015.15 88888.00 2011-09-12 20:25:13.125 255 12724.35 52.25 55015.18 88888.00 2011-09-12 20:25:13.250 255 12724.23 52.17 55015.18 88888.00 2011-09-12 20:25:13.375 255 12724.15 52.15 55015.18 88888.00 2011-09-12 20:25:13.500 255 12724.08 52.12 55015.18 88888.00 2011-09-12 20:25:13.625 255 12723.98 52.10 55015.20 88888.00 2011-09-12 20:25:13.750 255 12723.90 52.10 55015.20 88888.00 2011-09-12 20:25:13.875 255 12723.85 52.05 55015.20 88888.00 2011-09-12 20:25:14.000 255 12723.77 52.05 55015.22 88888.00 2011-09-12 20:25:14.125 255 12723.65 52.02 55015.28 88888.00 2011-09-12 20:25:14.250 255 12723.48 52.00 55015.25 88888.00 2011-09-12 20:25:14.375 255 12723.40 51.98 55015.25 88888.00 2011-09-12 20:25:14.500 255 12723.33 51.98 55015.25 88888.00 2011-09-12 20:25:14.625 255 12723.25 51.95 55015.28 88888.00 2011-09-12 20:25:14.750 255 12723.15 51.90 55015.28 88888.00 2011-09-12 20:25:14.875 255 12723.02 51.88 55015.28 88888.00 2011-09-12 20:25:15.000 255 12722.92 51.88 55015.30 88888.00 2011-09-12 20:25:15.125 255 12722.75 51.88 55015.32 88888.00 2011-09-12 20:25:15.250 255 12722.65 51.85 55015.32 88888.00 2011-09-12 20:25:15.375 255 12722.60 51.88 55015.35 88888.00 2011-09-12 20:25:15.500 255 12722.48 51.83 55015.38 88888.00 2011-09-12 20:25:15.625 255 12722.38 51.80 55015.38 88888.00 2011-09-12 20:25:15.750 255 12722.27 51.83 55015.38 88888.00 2011-09-12 20:25:15.875 255 12722.30 51.88 55015.43 88888.00 2011-09-12 20:25:16.000 255 12722.27 51.85 55015.38 88888.00 2011-09-12 20:25:16.125 255 12722.17 51.83 55015.40 88888.00 2011-09-12 20:25:16.250 255 12722.02 51.77 55015.40 88888.00 2011-09-12 20:25:16.375 255 12721.98 51.80 55015.40 88888.00 2011-09-12 20:25:16.500 255 12721.92 51.85 55015.40 88888.00 2011-09-12 20:25:16.625 255 12721.80 51.88 55015.43 88888.00 2011-09-12 20:25:16.750 255 12721.67 51.92 55015.43 88888.00 2011-09-12 20:25:16.875 255 12721.60 51.92 55015.45 88888.00 2011-09-12 20:25:17.000 255 12721.60 51.92 55015.43 88888.00 2011-09-12 20:25:17.125 255 12721.55 51.95 55015.45 88888.00 2011-09-12 20:25:17.250 255 12721.40 51.98 55015.45 88888.00 2011-09-12 20:25:17.375 255 12721.40 51.98 55015.40 88888.00 2011-09-12 20:25:17.500 255 12721.38 52.02 55015.43 88888.00 2011-09-12 20:25:17.625 255 12721.33 52.05 55015.47 88888.00 2011-09-12 20:25:17.750 255 12721.27 52.10 55015.45 88888.00 2011-09-12 20:25:17.875 255 12721.25 52.10 55015.45 88888.00 2011-09-12 20:25:18.000 255 12721.20 52.12 55015.43 88888.00 2011-09-12 20:25:18.125 255 12721.15 52.15 55015.43 88888.00 2011-09-12 20:25:18.250 255 12721.08 52.17 55015.43 88888.00 2011-09-12 20:25:18.375 255 12721.02 52.17 55015.43 88888.00 2011-09-12 20:25:18.500 255 12720.98 52.25 55015.43 88888.00 2011-09-12 20:25:18.625 255 12720.98 52.30 55015.43 88888.00 2011-09-12 20:25:18.750 255 12720.98 52.33 55015.43 88888.00 2011-09-12 20:25:18.875 255 12720.95 52.38 55015.43 88888.00 2011-09-12 20:25:19.000 255 12720.90 52.40 55015.40 88888.00 2011-09-12 20:25:19.125 255 12720.88 52.45 55015.43 88888.00 2011-09-12 20:25:19.250 255 12720.83 52.50 55015.43 88888.00 2011-09-12 20:25:19.375 255 12720.73 52.52 55015.45 88888.00 2011-09-12 20:25:19.500 255 12720.62 52.58 55015.40 88888.00 2011-09-12 20:25:19.625 255 12720.58 52.60 55015.43 88888.00 2011-09-12 20:25:19.750 255 12720.52 52.62 55015.40 88888.00 2011-09-12 20:25:19.875 255 12720.45 52.67 55015.40 88888.00 2011-09-12 20:25:20.000 255 12720.40 52.70 55015.40 88888.00 2011-09-12 20:25:20.125 255 12720.35 52.73 55015.43 88888.00 2011-09-12 20:25:20.250 255 12720.30 52.73 55015.38 88888.00 2011-09-12 20:25:20.375 255 12720.25 52.77 55015.40 88888.00 2011-09-12 20:25:20.500 255 12720.17 52.83 55015.40 88888.00 2011-09-12 20:25:20.625 255 12720.15 52.88 55015.45 88888.00 2011-09-12 20:25:20.750 255 12720.05 52.90 55015.43 88888.00 2011-09-12 20:25:20.875 255 12719.98 52.90 55015.43 88888.00 2011-09-12 20:25:21.000 255 12719.95 52.92 55015.43 88888.00 2011-09-12 20:25:21.125 255 12719.90 52.95 55015.43 88888.00 2011-09-12 20:25:21.250 255 12719.77 52.92 55015.43 88888.00 2011-09-12 20:25:21.375 255 12719.77 52.95 55015.40 88888.00 2011-09-12 20:25:21.500 255 12719.75 53.00 55015.40 88888.00 2011-09-12 20:25:21.625 255 12719.65 53.00 55015.40 88888.00 2011-09-12 20:25:21.750 255 12719.55 53.00 55015.40 88888.00 2011-09-12 20:25:21.875 255 12719.50 53.02 55015.43 88888.00 2011-09-12 20:25:22.000 255 12719.48 53.05 55015.43 88888.00 2011-09-12 20:25:22.125 255 12719.42 53.08 55015.43 88888.00 2011-09-12 20:25:22.250 255 12719.38 53.08 55015.43 88888.00 2011-09-12 20:25:22.375 255 12719.30 53.08 55015.40 88888.00 2011-09-12 20:25:22.500 255 12719.23 53.08 55015.43 88888.00 2011-09-12 20:25:22.625 255 12719.25 53.05 55015.45 88888.00 2011-09-12 20:25:22.750 255 12719.30 53.02 55015.45 88888.00 2011-09-12 20:25:22.875 255 12719.30 53.02 55015.43 88888.00 2011-09-12 20:25:23.000 255 12719.25 53.00 55015.43 88888.00 2011-09-12 20:25:23.125 255 12719.15 53.00 55015.43 88888.00 2011-09-12 20:25:23.250 255 12719.10 53.00 55015.45 88888.00 2011-09-12 20:25:23.375 255 12719.10 52.98 55015.45 88888.00 2011-09-12 20:25:23.500 255 12719.10 52.95 55015.43 88888.00 2011-09-12 20:25:23.625 255 12719.12 52.90 55015.43 88888.00 2011-09-12 20:25:23.750 255 12719.10 52.85 55015.40 88888.00 2011-09-12 20:25:23.875 255 12719.10 52.77 55015.40 88888.00 2011-09-12 20:25:24.000 255 12719.12 52.77 55015.38 88888.00 2011-09-12 20:25:24.125 255 12719.12 52.75 55015.40 88888.00 2011-09-12 20:25:24.250 255 12719.05 52.70 55015.43 88888.00 2011-09-12 20:25:24.375 255 12719.08 52.73 55015.43 88888.00 2011-09-12 20:25:24.500 255 12719.08 52.73 55015.45 88888.00 2011-09-12 20:25:24.625 255 12719.05 52.67 55015.40 88888.00 2011-09-12 20:25:24.750 255 12719.05 52.60 55015.40 88888.00 2011-09-12 20:25:24.875 255 12719.08 52.55 55015.38 88888.00 2011-09-12 20:25:25.000 255 12719.10 52.52 55015.40 88888.00 2011-09-12 20:25:25.125 255 12719.08 52.50 55015.38 88888.00 2011-09-12 20:25:25.250 255 12719.12 52.45 55015.40 88888.00 2011-09-12 20:25:25.375 255 12719.15 52.38 55015.40 88888.00 2011-09-12 20:25:25.500 255 12719.17 52.35 55015.38 88888.00 2011-09-12 20:25:25.625 255 12719.23 52.27 55015.40 88888.00 2011-09-12 20:25:25.750 255 12719.27 52.27 55015.40 88888.00 2011-09-12 20:25:25.875 255 12719.35 52.27 55015.40 88888.00 2011-09-12 20:25:26.000 255 12719.33 52.23 55015.38 88888.00 2011-09-12 20:25:26.125 255 12719.33 52.15 55015.40 88888.00 2011-09-12 20:25:26.250 255 12719.40 52.10 55015.38 88888.00 2011-09-12 20:25:26.375 255 12719.50 52.10 55015.38 88888.00 2011-09-12 20:25:26.500 255 12719.52 52.05 55015.35 88888.00 2011-09-12 20:25:26.625 255 12719.52 52.02 55015.32 88888.00 2011-09-12 20:25:26.750 255 12719.55 51.98 55015.32 88888.00 2011-09-12 20:25:26.875 255 12719.60 51.98 55015.32 88888.00 2011-09-12 20:25:27.000 255 12719.65 51.90 55015.32 88888.00 2011-09-12 20:25:27.125 255 12719.73 51.88 55015.30 88888.00 2011-09-12 20:25:27.250 255 12719.77 51.88 55015.30 88888.00 2011-09-12 20:25:27.375 255 12719.88 51.83 55015.28 88888.00 2011-09-12 20:25:27.500 255 12719.90 51.80 55015.28 88888.00 2011-09-12 20:25:27.625 255 12719.95 51.80 55015.28 88888.00 2011-09-12 20:25:27.750 255 12719.98 51.77 55015.28 88888.00 2011-09-12 20:25:27.875 255 12720.02 51.70 55015.25 88888.00 2011-09-12 20:25:28.000 255 12720.05 51.67 55015.22 88888.00 2011-09-12 20:25:28.125 255 12720.08 51.65 55015.25 88888.00 2011-09-12 20:25:28.250 255 12720.12 51.60 55015.25 88888.00 2011-09-12 20:25:28.375 255 12720.25 51.60 55015.25 88888.00 2011-09-12 20:25:28.500 255 12720.30 51.55 55015.22 88888.00 2011-09-12 20:25:28.625 255 12720.30 51.52 55015.20 88888.00 2011-09-12 20:25:28.750 255 12720.27 51.50 55015.20 88888.00 2011-09-12 20:25:28.875 255 12720.33 51.45 55015.20 88888.00 2011-09-12 20:25:29.000 255 12720.42 51.42 55015.18 88888.00 2011-09-12 20:25:29.125 255 12720.50 51.45 55015.18 88888.00 2011-09-12 20:25:29.250 255 12720.55 51.45 55015.15 88888.00 2011-09-12 20:25:29.375 255 12720.60 51.38 55015.15 88888.00 2011-09-12 20:25:29.500 255 12720.65 51.35 55015.12 88888.00 2011-09-12 20:25:29.625 255 12720.67 51.33 55015.12 88888.00 2011-09-12 20:25:29.750 255 12720.73 51.33 55015.12 88888.00 2011-09-12 20:25:29.875 255 12720.75 51.35 55015.07 88888.00 2011-09-12 20:25:30.000 255 12720.77 51.33 55015.07 88888.00 2011-09-12 20:25:30.125 255 12720.80 51.30 55015.05 88888.00 2011-09-12 20:25:30.250 255 12720.83 51.27 55015.05 88888.00 2011-09-12 20:25:30.375 255 12720.85 51.27 55015.05 88888.00 2011-09-12 20:25:30.500 255 12720.85 51.27 55015.03 88888.00 2011-09-12 20:25:30.625 255 12720.92 51.25 55015.00 88888.00 2011-09-12 20:25:30.750 255 12720.95 51.25 55014.97 88888.00 2011-09-12 20:25:30.875 255 12720.98 51.25 55014.97 88888.00 2011-09-12 20:25:31.000 255 12721.05 51.23 55014.95 88888.00 2011-09-12 20:25:31.125 255 12721.12 51.20 55014.95 88888.00 2011-09-12 20:25:31.250 255 12721.17 51.20 55014.95 88888.00 2011-09-12 20:25:31.375 255 12721.25 51.25 55014.93 88888.00 2011-09-12 20:25:31.500 255 12721.25 51.25 55014.93 88888.00 2011-09-12 20:25:31.625 255 12721.27 51.25 55014.90 88888.00 2011-09-12 20:25:31.750 255 12721.33 51.23 55014.90 88888.00 2011-09-12 20:25:31.875 255 12721.42 51.23 55014.88 88888.00 2011-09-12 20:25:32.000 255 12721.45 51.25 55014.82 88888.00 2011-09-12 20:25:32.125 255 12721.45 51.23 55014.82 88888.00 2011-09-12 20:25:32.250 255 12721.48 51.20 55014.80 88888.00 2011-09-12 20:25:32.375 255 12721.55 51.20 55014.80 88888.00 2011-09-12 20:25:32.500 255 12721.58 51.20 55014.80 88888.00 2011-09-12 20:25:32.625 255 12721.65 51.23 55014.78 88888.00 2011-09-12 20:25:32.750 255 12721.70 51.23 55014.75 88888.00 2011-09-12 20:25:32.875 255 12721.75 51.23 55014.75 88888.00 2011-09-12 20:25:33.000 255 12721.77 51.20 55014.72 88888.00 2011-09-12 20:25:33.125 255 12721.77 51.17 55014.72 88888.00 2011-09-12 20:25:33.250 255 12721.77 51.17 55014.68 88888.00 2011-09-12 20:25:33.375 255 12721.90 51.20 55014.65 88888.00 2011-09-12 20:25:33.500 255 12721.98 51.17 55014.65 88888.00 2011-09-12 20:25:33.625 255 12722.00 51.17 55014.65 88888.00 2011-09-12 20:25:33.750 255 12722.02 51.20 55014.62 88888.00 2011-09-12 20:25:33.875 255 12722.05 51.23 55014.62 88888.00 2011-09-12 20:25:34.000 255 12722.08 51.20 55014.57 88888.00 2011-09-12 20:25:34.125 255 12722.10 51.20 55014.57 88888.00 2011-09-12 20:25:34.250 255 12722.15 51.23 55014.57 88888.00 2011-09-12 20:25:34.375 255 12722.15 51.23 55014.55 88888.00 2011-09-12 20:25:34.500 255 12722.15 51.20 55014.53 88888.00 2011-09-12 20:25:34.625 255 12722.25 51.23 55014.53 88888.00 2011-09-12 20:25:34.750 255 12722.35 51.23 55014.53 88888.00 2011-09-12 20:25:34.875 255 12722.38 51.23 55014.50 88888.00 2011-09-12 20:25:35.000 255 12722.35 51.25 55014.47 88888.00 2011-09-12 20:25:35.125 255 12722.38 51.27 55014.47 88888.00 2011-09-12 20:25:35.250 255 12722.38 51.23 55014.45 88888.00 2011-09-12 20:25:35.375 255 12722.40 51.20 55014.45 88888.00 2011-09-12 20:25:35.500 255 12722.33 51.20 55014.43 88888.00 2011-09-12 20:25:35.625 255 12722.35 51.25 55014.45 88888.00 2011-09-12 20:25:35.750 255 12722.42 51.27 55014.43 88888.00 2011-09-12 20:25:35.875 255 12722.45 51.25 55014.40 88888.00 2011-09-12 20:25:36.000 255 12722.42 51.27 55014.38 88888.00 2011-09-12 20:25:36.125 255 12722.35 51.27 55014.38 88888.00 2011-09-12 20:25:36.250 255 12722.33 51.27 55014.38 88888.00 2011-09-12 20:25:36.375 255 12722.33 51.30 55014.38 88888.00 2011-09-12 20:25:36.500 255 12722.33 51.30 55014.35 88888.00 2011-09-12 20:25:36.625 255 12722.33 51.33 55014.35 88888.00 2011-09-12 20:25:36.750 255 12722.30 51.33 55014.35 88888.00 2011-09-12 20:25:36.875 255 12722.27 51.33 55014.35 88888.00 2011-09-12 20:25:37.000 255 12722.25 51.38 55014.35 88888.00 2011-09-12 20:25:37.125 255 12722.23 51.35 55014.32 88888.00 2011-09-12 20:25:37.250 255 12722.20 51.35 55014.30 88888.00 2011-09-12 20:25:37.375 255 12722.20 51.38 55014.30 88888.00 2011-09-12 20:25:37.500 255 12722.15 51.38 55014.28 88888.00 2011-09-12 20:25:37.625 255 12722.08 51.35 55014.25 88888.00 2011-09-12 20:25:37.750 255 12722.08 51.38 55014.25 88888.00 2011-09-12 20:25:37.875 255 12722.05 51.38 55014.28 88888.00 2011-09-12 20:25:38.000 255 12721.98 51.38 55014.28 88888.00 2011-09-12 20:25:38.125 255 12721.95 51.38 55014.28 88888.00 2011-09-12 20:25:38.250 255 12721.90 51.38 55014.25 88888.00 2011-09-12 20:25:38.375 255 12721.88 51.38 55014.25 88888.00 2011-09-12 20:25:38.500 255 12721.85 51.38 55014.25 88888.00 2011-09-12 20:25:38.625 255 12721.85 51.42 55014.25 88888.00 2011-09-12 20:25:38.750 255 12721.80 51.40 55014.25 88888.00 2011-09-12 20:25:38.875 255 12721.75 51.40 55014.25 88888.00 2011-09-12 20:25:39.000 255 12721.67 51.38 55014.25 88888.00 2011-09-12 20:25:39.125 255 12721.65 51.38 55014.25 88888.00 2011-09-12 20:25:39.250 255 12721.62 51.38 55014.25 88888.00 2011-09-12 20:25:39.375 255 12721.60 51.38 55014.22 88888.00 2011-09-12 20:25:39.500 255 12721.55 51.40 55014.25 88888.00 2011-09-12 20:25:39.625 255 12721.58 51.40 55014.25 88888.00 2011-09-12 20:25:39.750 255 12721.55 51.42 55014.25 88888.00 2011-09-12 20:25:39.875 255 12721.48 51.42 55014.25 88888.00 2011-09-12 20:25:40.000 255 12721.40 51.40 55014.20 88888.00 2011-09-12 20:25:40.125 255 12721.33 51.40 55014.22 88888.00 2011-09-12 20:25:40.250 255 12721.30 51.42 55014.25 88888.00 2011-09-12 20:25:40.375 255 12721.27 51.42 55014.25 88888.00 2011-09-12 20:25:40.500 255 12721.27 51.40 55014.22 88888.00 2011-09-12 20:25:40.625 255 12721.30 51.42 55014.22 88888.00 2011-09-12 20:25:40.750 255 12721.30 51.45 55014.20 88888.00 2011-09-12 20:25:40.875 255 12721.27 51.45 55014.20 88888.00 2011-09-12 20:25:41.000 255 12721.25 51.50 55014.18 88888.00 2011-09-12 20:25:41.125 255 12721.20 51.48 55014.20 88888.00 2011-09-12 20:25:41.250 255 12721.20 51.50 55014.20 88888.00 2011-09-12 20:25:41.375 255 12721.17 51.55 55014.18 88888.00 2011-09-12 20:25:41.500 255 12721.17 51.52 55014.15 88888.00 2011-09-12 20:25:41.625 255 12721.17 51.55 55014.15 88888.00 2011-09-12 20:25:41.750 255 12721.20 51.55 55014.12 88888.00 2011-09-12 20:25:41.875 255 12721.23 51.58 55014.12 88888.00 2011-09-12 20:25:42.000 255 12721.27 51.58 55014.10 88888.00 2011-09-12 20:25:42.125 255 12721.27 51.60 55014.12 88888.00 2011-09-12 20:25:42.250 255 12721.27 51.65 55014.12 88888.00 2011-09-12 20:25:42.375 255 12721.20 51.67 55014.07 88888.00 2011-09-12 20:25:42.500 255 12721.23 51.67 55014.07 88888.00 2011-09-12 20:25:42.625 255 12721.30 51.75 55014.07 88888.00 2011-09-12 20:25:42.750 255 12721.35 51.75 55014.03 88888.00 2011-09-12 20:25:42.875 255 12721.35 51.77 55014.00 88888.00 2011-09-12 20:25:43.000 255 12721.38 51.75 55014.00 88888.00 2011-09-12 20:25:43.125 255 12721.40 51.75 55013.97 88888.00 2011-09-12 20:25:43.250 255 12721.45 51.77 55013.97 88888.00 2011-09-12 20:25:43.375 255 12721.55 51.85 55013.97 88888.00 2011-09-12 20:25:43.500 255 12721.58 51.88 55013.93 88888.00 2011-09-12 20:25:43.625 255 12721.60 51.88 55013.90 88888.00 2011-09-12 20:25:43.750 255 12721.65 51.92 55013.93 88888.00 2011-09-12 20:25:43.875 255 12721.73 51.95 55013.93 88888.00 2011-09-12 20:25:44.000 255 12721.73 51.92 55013.88 88888.00 2011-09-12 20:25:44.125 255 12721.77 51.98 55013.88 88888.00 2011-09-12 20:25:44.250 255 12721.95 52.02 55013.88 88888.00 2011-09-12 20:25:44.375 255 12722.05 52.02 55013.85 88888.00 2011-09-12 20:25:44.500 255 12722.00 52.05 55013.82 88888.00 2011-09-12 20:25:44.625 255 12722.00 52.10 55013.80 88888.00 2011-09-12 20:25:44.750 255 12722.02 52.10 55013.80 88888.00 2011-09-12 20:25:44.875 255 12722.05 52.10 55013.78 88888.00 2011-09-12 20:25:45.000 255 12722.15 52.10 55013.72 88888.00 2011-09-12 20:25:45.125 255 12722.23 52.12 55013.75 88888.00 2011-09-12 20:25:45.250 255 12722.25 52.12 55013.75 88888.00 2011-09-12 20:25:45.375 255 12722.27 52.12 55013.70 88888.00 2011-09-12 20:25:45.500 255 12722.25 52.12 55013.70 88888.00 2011-09-12 20:25:45.625 255 12722.25 52.17 55013.70 88888.00 2011-09-12 20:25:45.750 255 12722.35 52.17 55013.68 88888.00 2011-09-12 20:25:45.875 255 12722.35 52.23 55013.65 88888.00 2011-09-12 20:25:46.000 255 12722.45 52.23 55013.60 88888.00 2011-09-12 20:25:46.125 255 12722.48 52.20 55013.60 88888.00 2011-09-12 20:25:46.250 255 12722.48 52.25 55013.60 88888.00 2011-09-12 20:25:46.375 255 12722.55 52.27 55013.60 88888.00 2011-09-12 20:25:46.500 255 12722.58 52.30 55013.60 88888.00 2011-09-12 20:25:46.625 255 12722.62 52.27 55013.57 88888.00 2011-09-12 20:25:46.750 255 12722.65 52.27 55013.55 88888.00 2011-09-12 20:25:46.875 255 12722.70 52.30 55013.55 88888.00 2011-09-12 20:25:47.000 255 12722.75 52.33 55013.53 88888.00 2011-09-12 20:25:47.125 255 12722.80 52.35 55013.55 88888.00 2011-09-12 20:25:47.250 255 12722.77 52.38 55013.53 88888.00 2011-09-12 20:25:47.375 255 12722.83 52.38 55013.53 88888.00 2011-09-12 20:25:47.500 255 12722.80 52.38 55013.50 88888.00 2011-09-12 20:25:47.625 255 12722.80 52.40 55013.50 88888.00 2011-09-12 20:25:47.750 255 12722.80 52.42 55013.50 88888.00 2011-09-12 20:25:47.875 255 12722.80 52.45 55013.50 88888.00 2011-09-12 20:25:48.000 255 12722.85 52.48 55013.47 88888.00 2011-09-12 20:25:48.125 255 12722.90 52.48 55013.45 88888.00 2011-09-12 20:25:48.250 255 12722.90 52.48 55013.47 88888.00 2011-09-12 20:25:48.375 255 12722.88 52.48 55013.47 88888.00 2011-09-12 20:25:48.500 255 12722.88 52.52 55013.47 88888.00 2011-09-12 20:25:48.625 255 12722.95 52.52 55013.47 88888.00 2011-09-12 20:25:48.750 255 12722.90 52.52 55013.45 88888.00 2011-09-12 20:25:48.875 255 12722.90 52.52 55013.40 88888.00 2011-09-12 20:25:49.000 255 12722.95 52.52 55013.40 88888.00 2011-09-12 20:25:49.125 255 12723.00 52.52 55013.40 88888.00 2011-09-12 20:25:49.250 255 12723.00 52.52 55013.40 88888.00 2011-09-12 20:25:49.375 255 12723.05 52.58 55013.40 88888.00 2011-09-12 20:25:49.500 255 12723.00 52.60 55013.40 88888.00 2011-09-12 20:25:49.625 255 12723.00 52.58 55013.40 88888.00 2011-09-12 20:25:49.750 255 12723.08 52.58 55013.38 88888.00 2011-09-12 20:25:49.875 255 12723.15 52.58 55013.38 88888.00 2011-09-12 20:25:50.000 255 12723.17 52.55 55013.40 88888.00 2011-09-12 20:25:50.125 255 12723.20 52.55 55013.35 88888.00 2011-09-12 20:25:50.250 255 12723.15 52.52 55013.35 88888.00 2011-09-12 20:25:50.375 255 12723.15 52.52 55013.35 88888.00 2011-09-12 20:25:50.500 255 12723.20 52.52 55013.35 88888.00 2011-09-12 20:25:50.625 255 12723.23 52.55 55013.35 88888.00 2011-09-12 20:25:50.750 255 12723.20 52.52 55013.38 88888.00 2011-09-12 20:25:50.875 255 12723.23 52.45 55013.35 88888.00 2011-09-12 20:25:51.000 255 12723.27 52.42 55013.32 88888.00 2011-09-12 20:25:51.125 255 12723.23 52.40 55013.32 88888.00 2011-09-12 20:25:51.250 255 12723.25 52.38 55013.35 88888.00 2011-09-12 20:25:51.375 255 12723.40 52.40 55013.38 88888.00 2011-09-12 20:25:51.500 255 12723.40 52.35 55013.38 88888.00 2011-09-12 20:25:51.625 255 12723.40 52.33 55013.35 88888.00 2011-09-12 20:25:51.750 255 12723.42 52.35 55013.35 88888.00 2011-09-12 20:25:51.875 255 12723.50 52.33 55013.35 88888.00 2011-09-12 20:25:52.000 255 12723.55 52.33 55013.32 88888.00 2011-09-12 20:25:52.125 255 12723.60 52.27 55013.32 88888.00 2011-09-12 20:25:52.250 255 12723.58 52.20 55013.32 88888.00 2011-09-12 20:25:52.375 255 12723.60 52.20 55013.30 88888.00 2011-09-12 20:25:52.500 255 12723.62 52.17 55013.32 88888.00 2011-09-12 20:25:52.625 255 12723.67 52.17 55013.32 88888.00 2011-09-12 20:25:52.750 255 12723.67 52.17 55013.32 88888.00 2011-09-12 20:25:52.875 255 12723.65 52.15 55013.30 88888.00 2011-09-12 20:25:53.000 255 12723.60 52.10 55013.30 88888.00 2011-09-12 20:25:53.125 255 12723.67 52.10 55013.32 88888.00 2011-09-12 20:25:53.250 255 12723.70 52.08 55013.30 88888.00 2011-09-12 20:25:53.375 255 12723.75 52.08 55013.28 88888.00 2011-09-12 20:25:53.500 255 12723.77 52.08 55013.30 88888.00 2011-09-12 20:25:53.625 255 12723.83 52.00 55013.32 88888.00 2011-09-12 20:25:53.750 255 12723.85 52.00 55013.30 88888.00 2011-09-12 20:25:53.875 255 12723.90 51.95 55013.28 88888.00 2011-09-12 20:25:54.000 255 12723.92 51.92 55013.28 88888.00 2011-09-12 20:25:54.125 255 12723.95 51.90 55013.30 88888.00 2011-09-12 20:25:54.250 255 12723.95 51.83 55013.28 88888.00 2011-09-12 20:25:54.375 255 12723.98 51.83 55013.28 88888.00 2011-09-12 20:25:54.500 255 12723.95 51.80 55013.30 88888.00 2011-09-12 20:25:54.625 255 12723.92 51.75 55013.28 88888.00 2011-09-12 20:25:54.750 255 12723.90 51.70 55013.28 88888.00 2011-09-12 20:25:54.875 255 12723.90 51.67 55013.30 88888.00 2011-09-12 20:25:55.000 255 12723.88 51.67 55013.32 88888.00 2011-09-12 20:25:55.125 255 12723.83 51.67 55013.35 88888.00 2011-09-12 20:25:55.250 255 12723.80 51.62 55013.32 88888.00 2011-09-12 20:25:55.375 255 12723.83 51.60 55013.35 88888.00 2011-09-12 20:25:55.500 255 12723.83 51.58 55013.35 88888.00 2011-09-12 20:25:55.625 255 12723.83 51.52 55013.35 88888.00 2011-09-12 20:25:55.750 255 12723.77 51.45 55013.32 88888.00 2011-09-12 20:25:55.875 255 12723.75 51.45 55013.38 88888.00 2011-09-12 20:25:56.000 255 12723.67 51.42 55013.35 88888.00 2011-09-12 20:25:56.125 255 12723.62 51.38 55013.38 88888.00 2011-09-12 20:25:56.250 255 12723.60 51.38 55013.43 88888.00 2011-09-12 20:25:56.375 255 12723.58 51.35 55013.40 88888.00 2011-09-12 20:25:56.500 255 12723.52 51.27 55013.40 88888.00 2011-09-12 20:25:56.625 255 12723.50 51.25 55013.38 88888.00 2011-09-12 20:25:56.750 255 12723.52 51.23 55013.40 88888.00 2011-09-12 20:25:56.875 255 12723.52 51.17 55013.40 88888.00 2011-09-12 20:25:57.000 255 12723.50 51.15 55013.43 88888.00 2011-09-12 20:25:57.125 255 12723.48 51.12 55013.43 88888.00 2011-09-12 20:25:57.250 255 12723.40 51.08 55013.43 88888.00 2011-09-12 20:25:57.375 255 12723.38 51.05 55013.47 88888.00 2011-09-12 20:25:57.500 255 12723.40 50.98 55013.47 88888.00 2011-09-12 20:25:57.625 255 12723.38 50.95 55013.47 88888.00 2011-09-12 20:25:57.750 255 12723.33 50.92 55013.47 88888.00 2011-09-12 20:25:57.875 255 12723.27 50.88 55013.47 88888.00 2011-09-12 20:25:58.000 255 12723.23 50.83 55013.45 88888.00 2011-09-12 20:25:58.125 255 12723.17 50.85 55013.47 88888.00 2011-09-12 20:25:58.250 255 12723.20 50.80 55013.50 88888.00 2011-09-12 20:25:58.375 255 12723.15 50.75 55013.50 88888.00 2011-09-12 20:25:58.500 255 12723.05 50.70 55013.50 88888.00 2011-09-12 20:25:58.625 255 12723.02 50.67 55013.53 88888.00 2011-09-12 20:25:58.750 255 12722.98 50.62 55013.55 88888.00 2011-09-12 20:25:58.875 255 12722.98 50.58 55013.55 88888.00 2011-09-12 20:25:59.000 255 12722.98 50.55 55013.55 88888.00 2011-09-12 20:25:59.125 255 12722.95 50.50 55013.55 88888.00 2011-09-12 20:25:59.250 255 12722.88 50.42 55013.55 88888.00 2011-09-12 20:25:59.375 255 12722.83 50.40 55013.55 88888.00 2011-09-12 20:25:59.500 255 12722.83 50.38 55013.57 88888.00 2011-09-12 20:25:59.625 255 12722.83 50.35 55013.57 88888.00 2011-09-12 20:25:59.750 255 12722.80 50.33 55013.55 88888.00 2011-09-12 20:25:59.875 255 12722.73 50.25 55013.57 88888.00 2011-09-12 20:26:00.000 255 12722.75 50.23 55013.55 88888.00 2011-09-12 20:26:00.125 255 12722.73 50.20 55013.55 88888.00 2011-09-12 20:26:00.250 255 12722.67 50.15 55013.57 88888.00 2011-09-12 20:26:00.375 255 12722.67 50.10 55013.60 88888.00 2011-09-12 20:26:00.500 255 12722.67 50.08 55013.57 88888.00 2011-09-12 20:26:00.625 255 12722.67 50.05 55013.57 88888.00 2011-09-12 20:26:00.750 255 12722.65 50.05 55013.57 88888.00 2011-09-12 20:26:00.875 255 12722.62 50.00 55013.60 88888.00 2011-09-12 20:26:01.000 255 12722.60 49.98 55013.57 88888.00 2011-09-12 20:26:01.125 255 12722.62 49.92 55013.60 88888.00 2011-09-12 20:26:01.250 255 12722.62 49.90 55013.60 88888.00 2011-09-12 20:26:01.375 255 12722.65 49.88 55013.57 88888.00 2011-09-12 20:26:01.500 255 12722.58 49.83 55013.57 88888.00 2011-09-12 20:26:01.625 255 12722.60 49.83 55013.57 88888.00 2011-09-12 20:26:01.750 255 12722.60 49.85 55013.57 88888.00 2011-09-12 20:26:01.875 255 12722.55 49.77 55013.57 88888.00 2011-09-12 20:26:02.000 255 12722.58 49.75 55013.57 88888.00 2011-09-12 20:26:02.125 255 12722.65 49.67 55013.57 88888.00 2011-09-12 20:26:02.250 255 12722.67 49.62 55013.55 88888.00 2011-09-12 20:26:02.375 255 12722.67 49.62 55013.55 88888.00 2011-09-12 20:26:02.500 255 12722.62 49.62 55013.53 88888.00 2011-09-12 20:26:02.625 255 12722.62 49.60 55013.50 88888.00 2011-09-12 20:26:02.750 255 12722.62 49.58 55013.53 88888.00 2011-09-12 20:26:02.875 255 12722.67 49.55 55013.53 88888.00 2011-09-12 20:26:03.000 255 12722.65 49.55 55013.53 88888.00 2011-09-12 20:26:03.125 255 12722.60 49.55 55013.53 88888.00 2011-09-12 20:26:03.250 255 12722.48 49.48 55013.55 88888.00 2011-09-12 20:26:03.375 255 12722.48 49.48 55013.53 88888.00 2011-09-12 20:26:03.500 255 12722.48 49.45 55013.53 88888.00 2011-09-12 20:26:03.625 255 12722.42 49.48 55013.53 88888.00 2011-09-12 20:26:03.750 255 12722.38 49.48 55013.55 88888.00 2011-09-12 20:26:03.875 255 12722.35 49.42 55013.55 88888.00 2011-09-12 20:26:04.000 255 12722.38 49.40 55013.53 88888.00 2011-09-12 20:26:04.125 255 12722.40 49.40 55013.53 88888.00 2011-09-12 20:26:04.250 255 12722.33 49.35 55013.55 88888.00 2011-09-12 20:26:04.375 255 12722.33 49.35 55013.55 88888.00 2011-09-12 20:26:04.500 255 12722.30 49.38 55013.53 88888.00 2011-09-12 20:26:04.625 255 12722.25 49.35 55013.53 88888.00 2011-09-12 20:26:04.750 255 12722.17 49.35 55013.53 88888.00 2011-09-12 20:26:04.875 255 12722.15 49.33 55013.53 88888.00 2011-09-12 20:26:05.000 255 12722.12 49.30 55013.53 88888.00 2011-09-12 20:26:05.125 255 12722.05 49.30 55013.57 88888.00 2011-09-12 20:26:05.250 255 12721.95 49.27 55013.55 88888.00 2011-09-12 20:26:05.375 255 12721.88 49.27 55013.55 88888.00 2011-09-12 20:26:05.500 255 12721.85 49.33 55013.55 88888.00 2011-09-12 20:26:05.625 255 12721.77 49.30 55013.57 88888.00 2011-09-12 20:26:05.750 255 12721.77 49.30 55013.57 88888.00 2011-09-12 20:26:05.875 255 12721.70 49.30 55013.57 88888.00 2011-09-12 20:26:06.000 255 12721.70 49.33 55013.57 88888.00 2011-09-12 20:26:06.125 255 12721.62 49.35 55013.60 88888.00 2011-09-12 20:26:06.250 255 12721.55 49.30 55013.60 88888.00 2011-09-12 20:26:06.375 255 12721.52 49.27 55013.57 88888.00 2011-09-12 20:26:06.500 255 12721.42 49.30 55013.62 88888.00 2011-09-12 20:26:06.625 255 12721.35 49.30 55013.62 88888.00 2011-09-12 20:26:06.750 255 12721.30 49.30 55013.62 88888.00 2011-09-12 20:26:06.875 255 12721.27 49.30 55013.60 88888.00 2011-09-12 20:26:07.000 255 12721.25 49.33 55013.60 88888.00 2011-09-12 20:26:07.125 255 12721.15 49.30 55013.62 88888.00 2011-09-12 20:26:07.250 255 12721.08 49.35 55013.62 88888.00 2011-09-12 20:26:07.375 255 12721.00 49.35 55013.62 88888.00 2011-09-12 20:26:07.500 255 12720.92 49.35 55013.62 88888.00 2011-09-12 20:26:07.625 255 12720.98 49.40 55013.62 88888.00 2011-09-12 20:26:07.750 255 12720.95 49.42 55013.62 88888.00 2011-09-12 20:26:07.875 255 12720.85 49.40 55013.62 88888.00 2011-09-12 20:26:08.000 255 12720.80 49.45 55013.62 88888.00 2011-09-12 20:26:08.125 255 12720.77 49.48 55013.65 88888.00 2011-09-12 20:26:08.250 255 12720.70 49.52 55013.65 88888.00 2011-09-12 20:26:08.375 255 12720.73 49.55 55013.65 88888.00 2011-09-12 20:26:08.500 255 12720.73 49.60 55013.65 88888.00 2011-09-12 20:26:08.625 255 12720.67 49.62 55013.62 88888.00 2011-09-12 20:26:08.750 255 12720.65 49.67 55013.65 88888.00 2011-09-12 20:26:08.875 255 12720.62 49.67 55013.65 88888.00 2011-09-12 20:26:09.000 255 12720.65 49.73 55013.62 88888.00 2011-09-12 20:26:09.125 255 12720.67 49.80 55013.65 88888.00 2011-09-12 20:26:09.250 255 12720.65 49.85 55013.62 88888.00 2011-09-12 20:26:09.375 255 12720.62 49.92 55013.65 88888.00 2011-09-12 20:26:09.500 255 12720.60 49.95 55013.62 88888.00 2011-09-12 20:26:09.625 255 12720.55 50.00 55013.62 88888.00 2011-09-12 20:26:09.750 255 12720.52 50.05 55013.60 88888.00 2011-09-12 20:26:09.875 255 12720.50 50.12 55013.60 88888.00 2011-09-12 20:26:10.000 255 12720.52 50.17 55013.62 88888.00 2011-09-12 20:26:10.125 255 12720.52 50.27 55013.62 88888.00 2011-09-12 20:26:10.250 255 12720.55 50.30 55013.62 88888.00 2011-09-12 20:26:10.375 255 12720.60 50.35 55013.62 88888.00 2011-09-12 20:26:10.500 255 12720.58 50.40 55013.60 88888.00 2011-09-12 20:26:10.625 255 12720.62 50.42 55013.57 88888.00 2011-09-12 20:26:10.750 255 12720.62 50.48 55013.57 88888.00 2011-09-12 20:26:10.875 255 12720.62 50.52 55013.57 88888.00 2011-09-12 20:26:11.000 255 12720.62 50.62 55013.55 88888.00 2011-09-12 20:26:11.125 255 12720.58 50.70 55013.57 88888.00 2011-09-12 20:26:11.250 255 12720.52 50.73 55013.55 88888.00 2011-09-12 20:26:11.375 255 12720.58 50.83 55013.53 88888.00 2011-09-12 20:26:11.500 255 12720.65 50.88 55013.53 88888.00 2011-09-12 20:26:11.625 255 12720.67 50.95 55013.55 88888.00 2011-09-12 20:26:11.750 255 12720.65 50.98 55013.55 88888.00 2011-09-12 20:26:11.875 255 12720.70 51.00 55013.53 88888.00 2011-09-12 20:26:12.000 255 12720.73 51.08 55013.50 88888.00 2011-09-12 20:26:12.125 255 12720.75 51.17 55013.53 88888.00 2011-09-12 20:26:12.250 255 12720.73 51.23 55013.53 88888.00 2011-09-12 20:26:12.375 255 12720.73 51.25 55013.53 88888.00 2011-09-12 20:26:12.500 255 12720.70 51.30 55013.47 88888.00 2011-09-12 20:26:12.625 255 12720.73 51.33 55013.47 88888.00 2011-09-12 20:26:12.750 255 12720.67 51.38 55013.45 88888.00 2011-09-12 20:26:12.875 255 12720.65 51.45 55013.47 88888.00 2011-09-12 20:26:13.000 255 12720.67 51.50 55013.47 88888.00 2011-09-12 20:26:13.125 255 12720.70 51.50 55013.50 88888.00 2011-09-12 20:26:13.250 255 12720.70 51.55 55013.47 88888.00 2011-09-12 20:26:13.375 255 12720.70 51.58 55013.47 88888.00 2011-09-12 20:26:13.500 255 12720.67 51.60 55013.47 88888.00 2011-09-12 20:26:13.625 255 12720.70 51.62 55013.47 88888.00 2011-09-12 20:26:13.750 255 12720.73 51.67 55013.47 88888.00 2011-09-12 20:26:13.875 255 12720.75 51.67 55013.50 88888.00 2011-09-12 20:26:14.000 255 12720.75 51.73 55013.47 88888.00 2011-09-12 20:26:14.125 255 12720.70 51.73 55013.50 88888.00 2011-09-12 20:26:14.250 255 12720.62 51.75 55013.50 88888.00 2011-09-12 20:26:14.375 255 12720.62 51.77 55013.47 88888.00 2011-09-12 20:26:14.500 255 12720.65 51.77 55013.50 88888.00 2011-09-12 20:26:14.625 255 12720.62 51.80 55013.50 88888.00 2011-09-12 20:26:14.750 255 12720.65 51.83 55013.50 88888.00 2011-09-12 20:26:14.875 255 12720.67 51.80 55013.50 88888.00 2011-09-12 20:26:15.000 255 12720.70 51.77 55013.47 88888.00 2011-09-12 20:26:15.125 255 12720.67 51.77 55013.53 88888.00 2011-09-12 20:26:15.250 255 12720.62 51.77 55013.53 88888.00 2011-09-12 20:26:15.375 255 12720.58 51.80 55013.53 88888.00 2011-09-12 20:26:15.500 255 12720.55 51.80 55013.53 88888.00 2011-09-12 20:26:15.625 255 12720.50 51.80 55013.47 88888.00 2011-09-12 20:26:15.750 255 12720.50 51.77 55013.47 88888.00 2011-09-12 20:26:15.875 255 12720.50 51.75 55013.45 88888.00 2011-09-12 20:26:16.000 255 12720.52 51.70 55013.47 88888.00 2011-09-12 20:26:16.125 255 12720.60 51.70 55013.50 88888.00 2011-09-12 20:26:16.250 255 12720.55 51.73 55013.53 88888.00 2011-09-12 20:26:16.375 255 12720.48 51.70 55013.53 88888.00 2011-09-12 20:26:16.500 255 12720.42 51.65 55013.55 88888.00 2011-09-12 20:26:16.625 255 12720.42 51.60 55013.60 88888.00 2011-09-12 20:26:16.750 255 12720.35 51.60 55013.60 88888.00 2011-09-12 20:26:16.875 255 12720.35 51.58 55013.60 88888.00 2011-09-12 20:26:17.000 255 12720.35 51.48 55013.60 88888.00 2011-09-12 20:26:17.125 255 12720.38 51.42 55013.60 88888.00 2011-09-12 20:26:17.250 255 12720.33 51.40 55013.65 88888.00 2011-09-12 20:26:17.375 255 12720.30 51.38 55013.62 88888.00 2011-09-12 20:26:17.500 255 12720.25 51.33 55013.62 88888.00 2011-09-12 20:26:17.625 255 12720.23 51.33 55013.62 88888.00 2011-09-12 20:26:17.750 255 12720.25 51.30 55013.65 88888.00 2011-09-12 20:26:17.875 255 12720.23 51.25 55013.65 88888.00 2011-09-12 20:26:18.000 255 12720.23 51.17 55013.65 88888.00 2011-09-12 20:26:18.125 255 12720.17 51.15 55013.65 88888.00 2011-09-12 20:26:18.250 255 12720.08 51.10 55013.70 88888.00 2011-09-12 20:26:18.375 255 12720.05 51.08 55013.70 88888.00 2011-09-12 20:26:18.500 255 12720.12 51.05 55013.68 88888.00 2011-09-12 20:26:18.625 255 12720.20 51.02 55013.70 88888.00 2011-09-12 20:26:18.750 255 12720.17 50.98 55013.70 88888.00 2011-09-12 20:26:18.875 255 12720.15 50.95 55013.70 88888.00 2011-09-12 20:26:19.000 255 12720.15 50.88 55013.68 88888.00 2011-09-12 20:26:19.125 255 12720.17 50.85 55013.72 88888.00 2011-09-12 20:26:19.250 255 12720.12 50.77 55013.72 88888.00 2011-09-12 20:26:19.375 255 12720.10 50.75 55013.72 88888.00 2011-09-12 20:26:19.500 255 12720.15 50.70 55013.75 88888.00 2011-09-12 20:26:19.625 255 12720.20 50.65 55013.72 88888.00 2011-09-12 20:26:19.750 255 12720.23 50.62 55013.72 88888.00 2011-09-12 20:26:19.875 255 12720.20 50.55 55013.70 88888.00 2011-09-12 20:26:20.000 255 12720.23 50.50 55013.70 88888.00 2011-09-12 20:26:20.125 255 12720.25 50.48 55013.70 88888.00 2011-09-12 20:26:20.250 255 12720.20 50.45 55013.72 88888.00 2011-09-12 20:26:20.375 255 12720.23 50.40 55013.70 88888.00 2011-09-12 20:26:20.500 255 12720.23 50.38 55013.70 88888.00 2011-09-12 20:26:20.625 255 12720.30 50.35 55013.70 88888.00 2011-09-12 20:26:20.750 255 12720.35 50.35 55013.72 88888.00 2011-09-12 20:26:20.875 255 12720.33 50.30 55013.70 88888.00 2011-09-12 20:26:21.000 255 12720.30 50.23 55013.68 88888.00 2011-09-12 20:26:21.125 255 12720.30 50.17 55013.68 88888.00 2011-09-12 20:26:21.250 255 12720.35 50.17 55013.70 88888.00 2011-09-12 20:26:21.375 255 12720.40 50.15 55013.70 88888.00 2011-09-12 20:26:21.500 255 12720.45 50.12 55013.70 88888.00 2011-09-12 20:26:21.625 255 12720.55 50.12 55013.72 88888.00 2011-09-12 20:26:21.750 255 12720.60 50.05 55013.70 88888.00 2011-09-12 20:26:21.875 255 12720.60 50.02 55013.70 88888.00 2011-09-12 20:26:22.000 255 12720.67 50.00 55013.68 88888.00 2011-09-12 20:26:22.125 255 12720.75 49.98 55013.68 88888.00 2011-09-12 20:26:22.250 255 12720.67 49.92 55013.68 88888.00 2011-09-12 20:26:22.375 255 12720.67 49.90 55013.68 88888.00 2011-09-12 20:26:22.500 255 12720.73 49.85 55013.65 88888.00 2011-09-12 20:26:22.625 255 12720.75 49.83 55013.62 88888.00 2011-09-12 20:26:22.750 255 12720.83 49.83 55013.62 88888.00 2011-09-12 20:26:22.875 255 12720.88 49.80 55013.65 88888.00 2011-09-12 20:26:23.000 255 12720.92 49.73 55013.60 88888.00 2011-09-12 20:26:23.125 255 12720.98 49.75 55013.60 88888.00 2011-09-12 20:26:23.250 255 12721.02 49.73 55013.60 88888.00 2011-09-12 20:26:23.375 255 12721.10 49.70 55013.60 88888.00 2011-09-12 20:26:23.500 255 12721.10 49.65 55013.57 88888.00 2011-09-12 20:26:23.625 255 12721.12 49.62 55013.57 88888.00 2011-09-12 20:26:23.750 255 12721.20 49.60 55013.55 88888.00 2011-09-12 20:26:23.875 255 12721.23 49.58 55013.55 88888.00 2011-09-12 20:26:24.000 255 12721.25 49.52 55013.53 88888.00 2011-09-12 20:26:24.125 255 12721.30 49.48 55013.53 88888.00 2011-09-12 20:26:24.250 255 12721.27 49.45 55013.53 88888.00 2011-09-12 20:26:24.375 255 12721.20 49.42 55013.53 88888.00 2011-09-12 20:26:24.500 255 12721.25 49.42 55013.53 88888.00 2011-09-12 20:26:24.625 255 12721.35 49.40 55013.55 88888.00 2011-09-12 20:26:24.750 255 12721.35 49.35 55013.50 88888.00 2011-09-12 20:26:24.875 255 12721.33 49.30 55013.53 88888.00 2011-09-12 20:26:25.000 255 12721.33 49.25 55013.47 88888.00 2011-09-12 20:26:25.125 255 12721.40 49.23 55013.50 88888.00 2011-09-12 20:26:25.250 255 12721.48 49.17 55013.47 88888.00 2011-09-12 20:26:25.375 255 12721.55 49.12 55013.45 88888.00 2011-09-12 20:26:25.500 255 12721.55 49.12 55013.43 88888.00 2011-09-12 20:26:25.625 255 12721.55 49.08 55013.43 88888.00 2011-09-12 20:26:25.750 255 12721.60 49.02 55013.43 88888.00 2011-09-12 20:26:25.875 255 12721.70 48.98 55013.40 88888.00 2011-09-12 20:26:26.000 255 12721.75 48.95 55013.35 88888.00 2011-09-12 20:26:26.125 255 12721.80 48.95 55013.38 88888.00 2011-09-12 20:26:26.250 255 12721.83 48.90 55013.38 88888.00 2011-09-12 20:26:26.375 255 12721.88 48.88 55013.38 88888.00 2011-09-12 20:26:26.500 255 12721.83 48.83 55013.32 88888.00 2011-09-12 20:26:26.625 255 12721.90 48.80 55013.32 88888.00 2011-09-12 20:26:26.750 255 12721.98 48.80 55013.32 88888.00 2011-09-12 20:26:26.875 255 12722.05 48.75 55013.30 88888.00 2011-09-12 20:26:27.000 255 12722.08 48.73 55013.28 88888.00 2011-09-12 20:26:27.125 255 12722.05 48.73 55013.30 88888.00 2011-09-12 20:26:27.250 255 12722.05 48.67 55013.28 88888.00 2011-09-12 20:26:27.375 255 12722.17 48.65 55013.22 88888.00 2011-09-12 20:26:27.500 255 12722.23 48.65 55013.22 88888.00 2011-09-12 20:26:27.625 255 12722.27 48.65 55013.22 88888.00 2011-09-12 20:26:27.750 255 12722.35 48.60 55013.22 88888.00 2011-09-12 20:26:27.875 255 12722.38 48.58 55013.22 88888.00 2011-09-12 20:26:28.000 255 12722.38 48.52 55013.18 88888.00 2011-09-12 20:26:28.125 255 12722.42 48.50 55013.18 88888.00 2011-09-12 20:26:28.250 255 12722.40 48.45 55013.12 88888.00 2011-09-12 20:26:28.375 255 12722.50 48.45 55013.12 88888.00 2011-09-12 20:26:28.500 255 12722.60 48.50 55013.12 88888.00 2011-09-12 20:26:28.625 255 12722.67 48.42 55013.12 88888.00 2011-09-12 20:26:28.750 255 12722.65 48.35 55013.10 88888.00 2011-09-12 20:26:28.875 255 12722.67 48.33 55013.05 88888.00 2011-09-12 20:26:29.000 255 12722.75 48.33 55013.03 88888.00 2011-09-12 20:26:29.125 255 12722.85 48.33 55013.05 88888.00 2011-09-12 20:26:29.250 255 12722.85 48.33 55013.03 88888.00 2011-09-12 20:26:29.375 255 12722.85 48.30 55013.03 88888.00 2011-09-12 20:26:29.500 255 12722.85 48.27 55013.00 88888.00 2011-09-12 20:26:29.625 255 12722.92 48.30 55012.97 88888.00 2011-09-12 20:26:29.750 255 12722.98 48.30 55012.97 88888.00 2011-09-12 20:26:29.875 255 12722.98 48.30 55012.97 88888.00 2011-09-12 20:26:30.000 255 12722.98 48.33 55012.95 88888.00 2011-09-12 20:26:30.125 255 12723.05 48.33 55012.95 88888.00 2011-09-12 20:26:30.250 255 12723.12 48.27 55012.95 88888.00 2011-09-12 20:26:30.375 255 12723.17 48.27 55012.90 88888.00 2011-09-12 20:26:30.500 255 12723.15 48.25 55012.90 88888.00 2011-09-12 20:26:30.625 255 12723.15 48.27 55012.90 88888.00 2011-09-12 20:26:30.750 255 12723.20 48.27 55012.90 88888.00 2011-09-12 20:26:30.875 255 12723.23 48.23 55012.88 88888.00 2011-09-12 20:26:31.000 255 12723.25 48.23 55012.82 88888.00 2011-09-12 20:26:31.125 255 12723.25 48.23 55012.85 88888.00 2011-09-12 20:26:31.250 255 12723.27 48.20 55012.88 88888.00 2011-09-12 20:26:31.375 255 12723.27 48.20 55012.85 88888.00 2011-09-12 20:26:31.500 255 12723.33 48.25 55012.85 88888.00 2011-09-12 20:26:31.625 255 12723.35 48.25 55012.85 88888.00 2011-09-12 20:26:31.750 255 12723.35 48.23 55012.82 88888.00 2011-09-12 20:26:31.875 255 12723.35 48.20 55012.82 88888.00 2011-09-12 20:26:32.000 255 12723.35 48.23 55012.82 88888.00 2011-09-12 20:26:32.125 255 12723.35 48.20 55012.82 88888.00 2011-09-12 20:26:32.250 255 12723.35 48.12 55012.80 88888.00 2011-09-12 20:26:32.375 255 12723.35 48.12 55012.80 88888.00 2011-09-12 20:26:32.500 255 12723.35 48.12 55012.80 88888.00 2011-09-12 20:26:32.625 255 12723.35 48.12 55012.80 88888.00 2011-09-12 20:26:32.750 255 12723.33 48.15 55012.80 88888.00 2011-09-12 20:26:32.875 255 12723.33 48.12 55012.78 88888.00 2011-09-12 20:26:33.000 255 12723.30 48.15 55012.80 88888.00 2011-09-12 20:26:33.125 255 12723.27 48.17 55012.78 88888.00 2011-09-12 20:26:33.250 255 12723.23 48.12 55012.80 88888.00 2011-09-12 20:26:33.375 255 12723.30 48.12 55012.80 88888.00 2011-09-12 20:26:33.500 255 12723.30 48.12 55012.80 88888.00 2011-09-12 20:26:33.625 255 12723.27 48.12 55012.80 88888.00 2011-09-12 20:26:33.750 255 12723.30 48.10 55012.75 88888.00 2011-09-12 20:26:33.875 255 12723.27 48.12 55012.75 88888.00 2011-09-12 20:26:34.000 255 12723.23 48.10 55012.75 88888.00 2011-09-12 20:26:34.125 255 12723.25 48.10 55012.75 88888.00 2011-09-12 20:26:34.250 255 12723.25 48.12 55012.75 88888.00 2011-09-12 20:26:34.375 255 12723.30 48.10 55012.72 88888.00 2011-09-12 20:26:34.500 255 12723.27 48.10 55012.72 88888.00 2011-09-12 20:26:34.625 255 12723.27 48.10 55012.75 88888.00 2011-09-12 20:26:34.750 255 12723.30 48.10 55012.75 88888.00 2011-09-12 20:26:34.875 255 12723.23 48.08 55012.70 88888.00 2011-09-12 20:26:35.000 255 12723.20 48.05 55012.68 88888.00 2011-09-12 20:26:35.125 255 12723.25 48.05 55012.70 88888.00 2011-09-12 20:26:35.250 255 12723.23 48.02 55012.72 88888.00 2011-09-12 20:26:35.375 255 12723.17 48.05 55012.70 88888.00 2011-09-12 20:26:35.500 255 12723.20 48.05 55012.68 88888.00 2011-09-12 20:26:35.625 255 12723.20 48.05 55012.70 88888.00 2011-09-12 20:26:35.750 255 12723.23 48.05 55012.70 88888.00 2011-09-12 20:26:35.875 255 12723.20 48.02 55012.72 88888.00 2011-09-12 20:26:36.000 255 12723.15 48.02 55012.70 88888.00 2011-09-12 20:26:36.125 255 12723.10 48.00 55012.72 88888.00 2011-09-12 20:26:36.250 255 12723.08 48.00 55012.72 88888.00 2011-09-12 20:26:36.375 255 12723.12 48.00 55012.72 88888.00 2011-09-12 20:26:36.500 255 12723.08 47.98 55012.72 88888.00 2011-09-12 20:26:36.625 255 12723.05 47.90 55012.70 88888.00 2011-09-12 20:26:36.750 255 12723.02 47.92 55012.72 88888.00 2011-09-12 20:26:36.875 255 12723.02 47.90 55012.70 88888.00 2011-09-12 20:26:37.000 255 12723.05 47.95 55012.72 88888.00 2011-09-12 20:26:37.125 255 12723.10 47.95 55012.78 88888.00 2011-09-12 20:26:37.250 255 12723.10 47.92 55012.78 88888.00 2011-09-12 20:26:37.375 255 12723.15 47.90 55012.75 88888.00 2011-09-12 20:26:37.500 255 12723.15 47.92 55012.72 88888.00 2011-09-12 20:26:37.625 255 12723.15 47.90 55012.70 88888.00 2011-09-12 20:26:37.750 255 12723.12 47.90 55012.70 88888.00 2011-09-12 20:26:37.875 255 12723.08 47.88 55012.70 88888.00 2011-09-12 20:26:38.000 255 12723.02 47.85 55012.68 88888.00 2011-09-12 20:26:38.125 255 12723.02 47.85 55012.68 88888.00 2011-09-12 20:26:38.250 255 12722.95 47.85 55012.70 88888.00 2011-09-12 20:26:38.375 255 12722.92 47.85 55012.68 88888.00 2011-09-12 20:26:38.500 255 12722.92 47.88 55012.68 88888.00 2011-09-12 20:26:38.625 255 12722.92 47.90 55012.70 88888.00 2011-09-12 20:26:38.750 255 12722.88 47.88 55012.70 88888.00 2011-09-12 20:26:38.875 255 12722.85 47.85 55012.70 88888.00 2011-09-12 20:26:39.000 255 12722.85 47.85 55012.68 88888.00 2011-09-12 20:26:39.125 255 12722.85 47.85 55012.68 88888.00 2011-09-12 20:26:39.250 255 12722.80 47.85 55012.65 88888.00 2011-09-12 20:26:39.375 255 12722.77 47.83 55012.68 88888.00 2011-09-12 20:26:39.500 255 12722.77 47.80 55012.65 88888.00 2011-09-12 20:26:39.625 255 12722.80 47.80 55012.65 88888.00 2011-09-12 20:26:39.750 255 12722.73 47.83 55012.68 88888.00 2011-09-12 20:26:39.875 255 12722.70 47.83 55012.68 88888.00 2011-09-12 20:26:40.000 255 12722.67 47.83 55012.62 88888.00 2011-09-12 20:26:40.125 255 12722.65 47.85 55012.62 88888.00 2011-09-12 20:26:40.250 255 12722.60 47.80 55012.62 88888.00 2011-09-12 20:26:40.375 255 12722.58 47.77 55012.60 88888.00 2011-09-12 20:26:40.500 255 12722.60 47.80 55012.60 88888.00 2011-09-12 20:26:40.625 255 12722.60 47.83 55012.60 88888.00 2011-09-12 20:26:40.750 255 12722.60 47.85 55012.60 88888.00 2011-09-12 20:26:40.875 255 12722.52 47.85 55012.60 88888.00 2011-09-12 20:26:41.000 255 12722.52 47.83 55012.57 88888.00 2011-09-12 20:26:41.125 255 12722.58 47.85 55012.62 88888.00 2011-09-12 20:26:41.250 255 12722.50 47.83 55012.60 88888.00 2011-09-12 20:26:41.375 255 12722.52 47.85 55012.60 88888.00 2011-09-12 20:26:41.500 255 12722.52 47.88 55012.60 88888.00 2011-09-12 20:26:41.625 255 12722.58 47.90 55012.62 88888.00 2011-09-12 20:26:41.750 255 12722.60 47.90 55012.62 88888.00 2011-09-12 20:26:41.875 255 12722.58 47.92 55012.60 88888.00 2011-09-12 20:26:42.000 255 12722.62 47.90 55012.60 88888.00 2011-09-12 20:26:42.125 255 12722.62 47.90 55012.60 88888.00 2011-09-12 20:26:42.250 255 12722.58 47.90 55012.53 88888.00 2011-09-12 20:26:42.375 255 12722.58 47.90 55012.53 88888.00 2011-09-12 20:26:42.500 255 12722.62 47.95 55012.53 88888.00 2011-09-12 20:26:42.625 255 12722.65 47.92 55012.53 88888.00 2011-09-12 20:26:42.750 255 12722.65 47.95 55012.53 88888.00 2011-09-12 20:26:42.875 255 12722.67 47.98 55012.55 88888.00 2011-09-12 20:26:43.000 255 12722.67 48.00 55012.50 88888.00 2011-09-12 20:26:43.125 255 12722.65 47.98 55012.53 88888.00 2011-09-12 20:26:43.250 255 12722.62 47.98 55012.50 88888.00 2011-09-12 20:26:43.375 255 12722.67 47.98 55012.50 88888.00 2011-09-12 20:26:43.500 255 12722.73 48.02 55012.53 88888.00 2011-09-12 20:26:43.625 255 12722.73 48.00 55012.53 88888.00 2011-09-12 20:26:43.750 255 12722.67 48.00 55012.50 88888.00 2011-09-12 20:26:43.875 255 12722.67 48.00 55012.50 88888.00 2011-09-12 20:26:44.000 255 12722.70 48.02 55012.50 88888.00 2011-09-12 20:26:44.125 255 12722.73 48.02 55012.50 88888.00 2011-09-12 20:26:44.250 255 12722.67 48.02 55012.50 88888.00 2011-09-12 20:26:44.375 255 12722.70 48.02 55012.47 88888.00 2011-09-12 20:26:44.500 255 12722.73 48.02 55012.45 88888.00 2011-09-12 20:26:44.625 255 12722.75 48.05 55012.45 88888.00 2011-09-12 20:26:44.750 255 12722.73 48.02 55012.45 88888.00 2011-09-12 20:26:44.875 255 12722.80 48.02 55012.45 88888.00 2011-09-12 20:26:45.000 255 12722.75 48.00 55012.43 88888.00 2011-09-12 20:26:45.125 255 12722.67 47.98 55012.45 88888.00 2011-09-12 20:26:45.250 255 12722.73 48.00 55012.45 88888.00 2011-09-12 20:26:45.375 255 12722.73 48.00 55012.43 88888.00 2011-09-12 20:26:45.500 255 12722.70 48.00 55012.40 88888.00 2011-09-12 20:26:45.625 255 12722.73 48.00 55012.40 88888.00 2011-09-12 20:26:45.750 255 12722.80 48.00 55012.43 88888.00 2011-09-12 20:26:45.875 255 12722.80 47.98 55012.43 88888.00 2011-09-12 20:26:46.000 255 12722.77 47.95 55012.38 88888.00 2011-09-12 20:26:46.125 255 12722.75 47.92 55012.40 88888.00 2011-09-12 20:26:46.250 255 12722.73 47.90 55012.43 88888.00 2011-09-12 20:26:46.375 255 12722.77 47.88 55012.43 88888.00 2011-09-12 20:26:46.500 255 12722.75 47.85 55012.40 88888.00 2011-09-12 20:26:46.625 255 12722.75 47.80 55012.38 88888.00 2011-09-12 20:26:46.750 255 12722.75 47.77 55012.40 88888.00 2011-09-12 20:26:46.875 255 12722.75 47.75 55012.40 88888.00 2011-09-12 20:26:47.000 255 12722.70 47.67 55012.38 88888.00 2011-09-12 20:26:47.125 255 12722.70 47.62 55012.32 88888.00 2011-09-12 20:26:47.250 255 12722.67 47.58 55012.35 88888.00 2011-09-12 20:26:47.375 255 12722.67 47.58 55012.35 88888.00 2011-09-12 20:26:47.500 255 12722.70 47.58 55012.35 88888.00 2011-09-12 20:26:47.625 255 12722.60 47.55 55012.40 88888.00 2011-09-12 20:26:47.750 255 12722.60 47.50 55012.38 88888.00 2011-09-12 20:26:47.875 255 12722.62 47.45 55012.38 88888.00 2011-09-12 20:26:48.000 255 12722.60 47.42 55012.35 88888.00 2011-09-12 20:26:48.125 255 12722.60 47.42 55012.38 88888.00 2011-09-12 20:26:48.250 255 12722.60 47.35 55012.40 88888.00 2011-09-12 20:26:48.375 255 12722.58 47.30 55012.38 88888.00 2011-09-12 20:26:48.500 255 12722.50 47.25 55012.35 88888.00 2011-09-12 20:26:48.625 255 12722.45 47.25 55012.38 88888.00 2011-09-12 20:26:48.750 255 12722.38 47.20 55012.40 88888.00 2011-09-12 20:26:48.875 255 12722.35 47.20 55012.40 88888.00 2011-09-12 20:26:49.000 255 12722.33 47.12 55012.40 88888.00 2011-09-12 20:26:49.125 255 12722.35 47.12 55012.43 88888.00 2011-09-12 20:26:49.250 255 12722.27 47.08 55012.47 88888.00 2011-09-12 20:26:49.375 255 12722.25 47.05 55012.47 88888.00 2011-09-12 20:26:49.500 255 12722.17 47.02 55012.47 88888.00 2011-09-12 20:26:49.625 255 12722.12 46.98 55012.47 88888.00 2011-09-12 20:26:49.750 255 12722.05 46.90 55012.47 88888.00 2011-09-12 20:26:49.875 255 12722.08 46.85 55012.47 88888.00 2011-09-12 20:26:50.000 255 12722.05 46.80 55012.47 88888.00 2011-09-12 20:26:50.125 255 12722.00 46.75 55012.53 88888.00 2011-09-12 20:26:50.250 255 12721.98 46.73 55012.50 88888.00 2011-09-12 20:26:50.375 255 12721.95 46.73 55012.47 88888.00 2011-09-12 20:26:50.500 255 12721.80 46.73 55012.50 88888.00 2011-09-12 20:26:50.625 255 12721.75 46.65 55012.53 88888.00 2011-09-12 20:26:50.750 255 12721.67 46.62 55012.55 88888.00 2011-09-12 20:26:50.875 255 12721.67 46.60 55012.55 88888.00 2011-09-12 20:26:51.000 255 12721.67 46.58 55012.55 88888.00 2011-09-12 20:26:51.125 255 12721.62 46.55 55012.60 88888.00 2011-09-12 20:26:51.250 255 12721.55 46.50 55012.62 88888.00 2011-09-12 20:26:51.375 255 12721.55 46.48 55012.57 88888.00 2011-09-12 20:26:51.500 255 12721.55 46.42 55012.60 88888.00 2011-09-12 20:26:51.625 255 12721.50 46.40 55012.62 88888.00 2011-09-12 20:26:51.750 255 12721.48 46.42 55012.62 88888.00 2011-09-12 20:26:51.875 255 12721.48 46.45 55012.65 88888.00 2011-09-12 20:26:52.000 255 12721.48 46.42 55012.62 88888.00 2011-09-12 20:26:52.125 255 12721.40 46.40 55012.65 88888.00 2011-09-12 20:26:52.250 255 12721.38 46.40 55012.65 88888.00 2011-09-12 20:26:52.375 255 12721.38 46.40 55012.65 88888.00 2011-09-12 20:26:52.500 255 12721.35 46.38 55012.68 88888.00 2011-09-12 20:26:52.625 255 12721.33 46.38 55012.68 88888.00 2011-09-12 20:26:52.750 255 12721.30 46.38 55012.65 88888.00 2011-09-12 20:26:52.875 255 12721.30 46.35 55012.65 88888.00 2011-09-12 20:26:53.000 255 12721.33 46.35 55012.65 88888.00 2011-09-12 20:26:53.125 255 12721.33 46.35 55012.65 88888.00 2011-09-12 20:26:53.250 255 12721.27 46.38 55012.68 88888.00 2011-09-12 20:26:53.375 255 12721.30 46.38 55012.65 88888.00 2011-09-12 20:26:53.500 255 12721.33 46.35 55012.62 88888.00 2011-09-12 20:26:53.625 255 12721.33 46.35 55012.62 88888.00 2011-09-12 20:26:53.750 255 12721.40 46.40 55012.62 88888.00 2011-09-12 20:26:53.875 255 12721.50 46.40 55012.65 88888.00 2011-09-12 20:26:54.000 255 12721.52 46.42 55012.62 88888.00 2011-09-12 20:26:54.125 255 12721.60 46.45 55012.62 88888.00 2011-09-12 20:26:54.250 255 12721.62 46.48 55012.62 88888.00 2011-09-12 20:26:54.375 255 12721.67 46.50 55012.62 88888.00 2011-09-12 20:26:54.500 255 12721.65 46.50 55012.62 88888.00 2011-09-12 20:26:54.625 255 12721.65 46.52 55012.60 88888.00 2011-09-12 20:26:54.750 255 12721.70 46.58 55012.60 88888.00 2011-09-12 20:26:54.875 255 12721.77 46.60 55012.60 88888.00 2011-09-12 20:26:55.000 255 12721.85 46.60 55012.57 88888.00 2011-09-12 20:26:55.125 255 12721.85 46.62 55012.55 88888.00 2011-09-12 20:26:55.250 255 12721.85 46.65 55012.55 88888.00 2011-09-12 20:26:55.375 255 12721.95 46.70 55012.50 88888.00 2011-09-12 20:26:55.500 255 12722.02 46.75 55012.50 88888.00 2011-09-12 20:26:55.625 255 12722.10 46.80 55012.53 88888.00 2011-09-12 20:26:55.750 255 12722.08 46.85 55012.53 88888.00 2011-09-12 20:26:55.875 255 12722.15 46.88 55012.47 88888.00 2011-09-12 20:26:56.000 255 12722.23 46.90 55012.47 88888.00 2011-09-12 20:26:56.125 255 12722.30 46.98 55012.45 88888.00 2011-09-12 20:26:56.250 255 12722.38 47.02 55012.45 88888.00 2011-09-12 20:26:56.375 255 12722.48 47.08 55012.43 88888.00 2011-09-12 20:26:56.500 255 12722.55 47.10 55012.40 88888.00 2011-09-12 20:26:56.625 255 12722.50 47.10 55012.40 88888.00 2011-09-12 20:26:56.750 255 12722.50 47.15 55012.32 88888.00 2011-09-12 20:26:56.875 255 12722.58 47.20 55012.32 88888.00 2011-09-12 20:26:57.000 255 12722.70 47.23 55012.30 88888.00 2011-09-12 20:26:57.125 255 12722.83 47.25 55012.30 88888.00 2011-09-12 20:26:57.250 255 12722.90 47.25 55012.28 88888.00 2011-09-12 20:26:57.375 255 12723.00 47.33 55012.28 88888.00 2011-09-12 20:26:57.500 255 12723.08 47.38 55012.25 88888.00 2011-09-12 20:26:57.625 255 12723.12 47.45 55012.22 88888.00 2011-09-12 20:26:57.750 255 12723.23 47.50 55012.20 88888.00 2011-09-12 20:26:57.875 255 12723.25 47.55 55012.22 88888.00 2011-09-12 20:26:58.000 255 12723.35 47.58 55012.18 88888.00 2011-09-12 20:26:58.125 255 12723.45 47.62 55012.15 88888.00 2011-09-12 20:26:58.250 255 12723.48 47.65 55012.15 88888.00 2011-09-12 20:26:58.375 255 12723.58 47.73 55012.12 88888.00 2011-09-12 20:26:58.500 255 12723.62 47.75 55012.10 88888.00 2011-09-12 20:26:58.625 255 12723.65 47.83 55012.07 88888.00 2011-09-12 20:26:58.750 255 12723.73 47.90 55012.07 88888.00 2011-09-12 20:26:58.875 255 12723.80 47.92 55012.07 88888.00 2011-09-12 20:26:59.000 255 12723.83 47.95 55012.03 88888.00 2011-09-12 20:26:59.125 255 12723.88 47.98 55011.97 88888.00 2011-09-12 20:26:59.250 255 12723.90 48.00 55011.97 88888.00 2011-09-12 20:26:59.375 255 12723.98 48.02 55011.97 88888.00 2011-09-12 20:26:59.500 255 12724.05 48.05 55011.97 88888.00 2011-09-12 20:26:59.625 255 12724.12 48.10 55011.95 88888.00 2011-09-12 20:26:59.750 255 12724.15 48.10 55011.93 88888.00 2011-09-12 20:26:59.875 255 12724.17 48.15 55011.93 88888.00 2011-09-12 20:27:00.000 255 12724.27 48.20 55011.93 88888.00 2011-09-12 20:27:00.125 255 12724.38 48.25 55011.90 88888.00 2011-09-12 20:27:00.250 255 12724.48 48.27 55011.88 88888.00 2011-09-12 20:27:00.375 255 12724.52 48.30 55011.82 88888.00 2011-09-12 20:27:00.500 255 12724.50 48.33 55011.82 88888.00 2011-09-12 20:27:00.625 255 12724.52 48.38 55011.82 88888.00 2011-09-12 20:27:00.750 255 12724.58 48.38 55011.80 88888.00 2011-09-12 20:27:00.875 255 12724.58 48.40 55011.78 88888.00 2011-09-12 20:27:01.000 255 12724.58 48.42 55011.75 88888.00 2011-09-12 20:27:01.125 255 12724.67 48.42 55011.75 88888.00 2011-09-12 20:27:01.250 255 12724.73 48.42 55011.72 88888.00 2011-09-12 20:27:01.375 255 12724.73 48.45 55011.70 88888.00 2011-09-12 20:27:01.500 255 12724.73 48.48 55011.68 88888.00 2011-09-12 20:27:01.625 255 12724.70 48.48 55011.68 88888.00 2011-09-12 20:27:01.750 255 12724.70 48.45 55011.65 88888.00 2011-09-12 20:27:01.875 255 12724.75 48.48 55011.65 88888.00 2011-09-12 20:27:02.000 255 12724.80 48.50 55011.62 88888.00 2011-09-12 20:27:02.125 255 12724.85 48.50 55011.62 88888.00 2011-09-12 20:27:02.250 255 12724.80 48.50 55011.65 88888.00 2011-09-12 20:27:02.375 255 12724.83 48.50 55011.62 88888.00 2011-09-12 20:27:02.500 255 12724.85 48.52 55011.62 88888.00 2011-09-12 20:27:02.625 255 12724.88 48.55 55011.60 88888.00 2011-09-12 20:27:02.750 255 12724.88 48.52 55011.60 88888.00 2011-09-12 20:27:02.875 255 12724.85 48.52 55011.60 88888.00 2011-09-12 20:27:03.000 255 12724.80 48.52 55011.57 88888.00 2011-09-12 20:27:03.125 255 12724.83 48.52 55011.57 88888.00 2011-09-12 20:27:03.250 255 12724.77 48.52 55011.60 88888.00 2011-09-12 20:27:03.375 255 12724.80 48.52 55011.57 88888.00 2011-09-12 20:27:03.500 255 12724.75 48.50 55011.57 88888.00 2011-09-12 20:27:03.625 255 12724.75 48.48 55011.55 88888.00 2011-09-12 20:27:03.750 255 12724.70 48.48 55011.55 88888.00 2011-09-12 20:27:03.875 255 12724.70 48.48 55011.55 88888.00 2011-09-12 20:27:04.000 255 12724.73 48.45 55011.55 88888.00 2011-09-12 20:27:04.125 255 12724.73 48.40 55011.55 88888.00 2011-09-12 20:27:04.250 255 12724.62 48.38 55011.53 88888.00 2011-09-12 20:27:04.375 255 12724.58 48.35 55011.55 88888.00 2011-09-12 20:27:04.500 255 12724.52 48.40 55011.55 88888.00 2011-09-12 20:27:04.625 255 12724.52 48.40 55011.55 88888.00 2011-09-12 20:27:04.750 255 12724.48 48.35 55011.53 88888.00 2011-09-12 20:27:04.875 255 12724.33 48.33 55011.53 88888.00 2011-09-12 20:27:05.000 255 12724.35 48.30 55011.53 88888.00 2011-09-12 20:27:05.125 255 12724.30 48.27 55011.55 88888.00 2011-09-12 20:27:05.250 255 12724.27 48.23 55011.55 88888.00 2011-09-12 20:27:05.375 255 12724.27 48.23 55011.55 88888.00 2011-09-12 20:27:05.500 255 12724.30 48.25 55011.55 88888.00 2011-09-12 20:27:05.625 255 12724.23 48.23 55011.55 88888.00 2011-09-12 20:27:05.750 255 12724.25 48.23 55011.55 88888.00 2011-09-12 20:27:05.875 255 12724.17 48.17 55011.53 88888.00 2011-09-12 20:27:06.000 255 12724.08 48.12 55011.53 88888.00 2011-09-12 20:27:06.125 255 12723.98 48.10 55011.53 88888.00 2011-09-12 20:27:06.250 255 12723.95 48.08 55011.55 88888.00 2011-09-12 20:27:06.375 255 12723.95 48.05 55011.53 88888.00 2011-09-12 20:27:06.500 255 12723.92 48.08 55011.60 88888.00 2011-09-12 20:27:06.625 255 12723.90 48.05 55011.65 88888.00 2011-09-12 20:27:06.750 255 12723.75 48.00 55011.62 88888.00 2011-09-12 20:27:06.875 255 12723.65 47.98 55011.60 88888.00 2011-09-12 20:27:07.000 255 12723.62 47.95 55011.60 88888.00 2011-09-12 20:27:07.125 255 12723.55 47.90 55011.60 88888.00 2011-09-12 20:27:07.250 255 12723.45 47.85 55011.60 88888.00 2011-09-12 20:27:07.375 255 12723.48 47.88 55011.62 88888.00 2011-09-12 20:27:07.500 255 12723.42 47.90 55011.65 88888.00 2011-09-12 20:27:07.625 255 12723.38 47.85 55011.65 88888.00 2011-09-12 20:27:07.750 255 12723.30 47.80 55011.65 88888.00 2011-09-12 20:27:07.875 255 12723.25 47.77 55011.65 88888.00 2011-09-12 20:27:08.000 255 12723.25 47.80 55011.65 88888.00 2011-09-12 20:27:08.125 255 12723.17 47.77 55011.65 88888.00 2011-09-12 20:27:08.250 255 12723.15 47.73 55011.68 88888.00 2011-09-12 20:27:08.375 255 12723.08 47.67 55011.68 88888.00 2011-09-12 20:27:08.500 255 12722.98 47.65 55011.68 88888.00 2011-09-12 20:27:08.625 255 12722.88 47.62 55011.68 88888.00 2011-09-12 20:27:08.750 255 12722.92 47.67 55011.75 88888.00 2011-09-12 20:27:08.875 255 12722.98 47.67 55011.72 88888.00 2011-09-12 20:27:09.000 255 12722.95 47.62 55011.70 88888.00 2011-09-12 20:27:09.125 255 12722.88 47.60 55011.70 88888.00 2011-09-12 20:27:09.250 255 12722.83 47.55 55011.75 88888.00 2011-09-12 20:27:09.375 255 12722.83 47.55 55011.72 88888.00 2011-09-12 20:27:09.500 255 12722.80 47.55 55011.72 88888.00 2011-09-12 20:27:09.625 255 12722.77 47.52 55011.75 88888.00 2011-09-12 20:27:09.750 255 12722.80 47.50 55011.75 88888.00 2011-09-12 20:27:09.875 255 12722.83 47.50 55011.75 88888.00 2011-09-12 20:27:10.000 255 12722.75 47.52 55011.75 88888.00 2011-09-12 20:27:10.125 255 12722.58 47.45 55011.72 88888.00 2011-09-12 20:27:10.250 255 12722.50 47.42 55011.75 88888.00 2011-09-12 20:27:10.375 255 12722.55 47.42 55011.72 88888.00 2011-09-12 20:27:10.500 255 12722.55 47.42 55011.72 88888.00 2011-09-12 20:27:10.625 255 12722.52 47.42 55011.75 88888.00 2011-09-12 20:27:10.750 255 12722.45 47.45 55011.75 88888.00 2011-09-12 20:27:10.875 255 12722.42 47.42 55011.75 88888.00 2011-09-12 20:27:11.000 255 12722.40 47.40 55011.75 88888.00 2011-09-12 20:27:11.125 255 12722.40 47.40 55011.80 88888.00 2011-09-12 20:27:11.250 255 12722.38 47.38 55011.78 88888.00 2011-09-12 20:27:11.375 255 12722.38 47.40 55011.78 88888.00 2011-09-12 20:27:11.500 255 12722.35 47.42 55011.78 88888.00 2011-09-12 20:27:11.625 255 12722.35 47.45 55011.80 88888.00 2011-09-12 20:27:11.750 255 12722.30 47.40 55011.80 88888.00 2011-09-12 20:27:11.875 255 12722.27 47.42 55011.80 88888.00 2011-09-12 20:27:12.000 255 12722.27 47.48 55011.80 88888.00 2011-09-12 20:27:12.125 255 12722.27 47.48 55011.80 88888.00 2011-09-12 20:27:12.250 255 12722.25 47.45 55011.78 88888.00 2011-09-12 20:27:12.375 255 12722.20 47.48 55011.78 88888.00 2011-09-12 20:27:12.500 255 12722.15 47.50 55011.80 88888.00 2011-09-12 20:27:12.625 255 12722.12 47.52 55011.80 88888.00 2011-09-12 20:27:12.750 255 12722.10 47.50 55011.80 88888.00 2011-09-12 20:27:12.875 255 12722.08 47.52 55011.80 88888.00 2011-09-12 20:27:13.000 255 12722.05 47.50 55011.78 88888.00 2011-09-12 20:27:13.125 255 12722.08 47.55 55011.80 88888.00 2011-09-12 20:27:13.250 255 12722.05 47.55 55011.82 88888.00 2011-09-12 20:27:13.375 255 12721.98 47.55 55011.80 88888.00 2011-09-12 20:27:13.500 255 12721.90 47.58 55011.80 88888.00 2011-09-12 20:27:13.625 255 12721.95 47.58 55011.82 88888.00 2011-09-12 20:27:13.750 255 12722.00 47.58 55011.82 88888.00 2011-09-12 20:27:13.875 255 12722.00 47.60 55011.82 88888.00 2011-09-12 20:27:14.000 255 12721.92 47.65 55011.82 88888.00 2011-09-12 20:27:14.125 255 12721.95 47.67 55011.85 88888.00 2011-09-12 20:27:14.250 255 12721.90 47.67 55011.82 88888.00 2011-09-12 20:27:14.375 255 12721.90 47.65 55011.80 88888.00 2011-09-12 20:27:14.500 255 12721.90 47.65 55011.80 88888.00 2011-09-12 20:27:14.625 255 12721.88 47.67 55011.80 88888.00 2011-09-12 20:27:14.750 255 12721.88 47.75 55011.78 88888.00 2011-09-12 20:27:14.875 255 12721.90 47.77 55011.80 88888.00 2011-09-12 20:27:15.000 255 12721.95 47.83 55011.78 88888.00 2011-09-12 20:27:15.125 255 12721.95 47.88 55011.80 88888.00 2011-09-12 20:27:15.250 255 12721.88 47.85 55011.78 88888.00 2011-09-12 20:27:15.375 255 12721.92 47.88 55011.78 88888.00 2011-09-12 20:27:15.500 255 12721.92 47.90 55011.78 88888.00 2011-09-12 20:27:15.625 255 12721.90 47.95 55011.78 88888.00 2011-09-12 20:27:15.750 255 12721.92 47.98 55011.75 88888.00 2011-09-12 20:27:15.875 255 12721.95 47.98 55011.75 88888.00 2011-09-12 20:27:16.000 255 12721.98 47.98 55011.75 88888.00 2011-09-12 20:27:16.125 255 12721.95 48.00 55011.75 88888.00 2011-09-12 20:27:16.250 255 12721.98 48.02 55011.75 88888.00 2011-09-12 20:27:16.375 255 12722.00 48.02 55011.75 88888.00 2011-09-12 20:27:16.500 255 12722.02 48.02 55011.72 88888.00 2011-09-12 20:27:16.625 255 12721.95 48.05 55011.72 88888.00 2011-09-12 20:27:16.750 255 12721.98 48.10 55011.72 88888.00 2011-09-12 20:27:16.875 255 12722.00 48.12 55011.72 88888.00 2011-09-12 20:27:17.000 255 12722.10 48.15 55011.72 88888.00 2011-09-12 20:27:17.125 255 12722.10 48.17 55011.72 88888.00 2011-09-12 20:27:17.250 255 12722.08 48.17 55011.68 88888.00 2011-09-12 20:27:17.375 255 12722.15 48.23 55011.70 88888.00 2011-09-12 20:27:17.500 255 12722.17 48.25 55011.70 88888.00 2011-09-12 20:27:17.625 255 12722.20 48.20 55011.70 88888.00 2011-09-12 20:27:17.750 255 12722.23 48.25 55011.68 88888.00 2011-09-12 20:27:17.875 255 12722.25 48.25 55011.68 88888.00 2011-09-12 20:27:18.000 255 12722.30 48.27 55011.62 88888.00 2011-09-12 20:27:18.125 255 12722.33 48.25 55011.62 88888.00 2011-09-12 20:27:18.250 255 12722.38 48.27 55011.62 88888.00 2011-09-12 20:27:18.375 255 12722.40 48.33 55011.62 88888.00 2011-09-12 20:27:18.500 255 12722.45 48.33 55011.62 88888.00 2011-09-12 20:27:18.625 255 12722.50 48.35 55011.65 88888.00 2011-09-12 20:27:18.750 255 12722.58 48.38 55011.62 88888.00 2011-09-12 20:27:18.875 255 12722.58 48.38 55011.60 88888.00 2011-09-12 20:27:19.000 255 12722.58 48.33 55011.57 88888.00 2011-09-12 20:27:19.125 255 12722.67 48.30 55011.57 88888.00 2011-09-12 20:27:19.250 255 12722.73 48.33 55011.57 88888.00 2011-09-12 20:27:19.375 255 12722.80 48.35 55011.55 88888.00 2011-09-12 20:27:19.500 255 12722.90 48.35 55011.53 88888.00 2011-09-12 20:27:19.625 255 12722.98 48.38 55011.53 88888.00 2011-09-12 20:27:19.750 255 12723.02 48.35 55011.53 88888.00 2011-09-12 20:27:19.875 255 12723.05 48.33 55011.50 88888.00 2011-09-12 20:27:20.000 255 12723.05 48.35 55011.50 88888.00 2011-09-12 20:27:20.125 255 12723.12 48.38 55011.50 88888.00 2011-09-12 20:27:20.250 255 12723.17 48.38 55011.50 88888.00 2011-09-12 20:27:20.375 255 12723.27 48.40 55011.47 88888.00 2011-09-12 20:27:20.500 255 12723.38 48.40 55011.45 88888.00 2011-09-12 20:27:20.625 255 12723.42 48.42 55011.47 88888.00 2011-09-12 20:27:20.750 255 12723.50 48.40 55011.47 88888.00 2011-09-12 20:27:20.875 255 12723.60 48.35 55011.45 88888.00 2011-09-12 20:27:21.000 255 12723.65 48.35 55011.43 88888.00 2011-09-12 20:27:21.125 255 12723.75 48.35 55011.43 88888.00 2011-09-12 20:27:21.250 255 12723.77 48.33 55011.38 88888.00 2011-09-12 20:27:21.375 255 12723.88 48.33 55011.38 88888.00 2011-09-12 20:27:21.500 255 12723.88 48.33 55011.35 88888.00 2011-09-12 20:27:21.625 255 12723.98 48.27 55011.32 88888.00 2011-09-12 20:27:21.750 255 12724.10 48.27 55011.32 88888.00 2011-09-12 20:27:21.875 255 12724.23 48.27 55011.30 88888.00 2011-09-12 20:27:22.000 255 12724.30 48.25 55011.28 88888.00 2011-09-12 20:27:22.125 255 12724.35 48.17 55011.28 88888.00 2011-09-12 20:27:22.250 255 12724.42 48.15 55011.25 88888.00 2011-09-12 20:27:22.375 255 12724.52 48.15 55011.25 88888.00 2011-09-12 20:27:22.500 255 12724.58 48.10 55011.25 88888.00 2011-09-12 20:27:22.625 255 12724.60 48.08 55011.22 88888.00 2011-09-12 20:27:22.750 255 12724.67 48.10 55011.20 88888.00 2011-09-12 20:27:22.875 255 12724.70 48.08 55011.20 88888.00 2011-09-12 20:27:23.000 255 12724.73 48.05 55011.18 88888.00 2011-09-12 20:27:23.125 255 12724.83 48.08 55011.18 88888.00 2011-09-12 20:27:23.250 255 12724.88 48.05 55011.18 88888.00 2011-09-12 20:27:23.375 255 12724.92 48.02 55011.18 88888.00 2011-09-12 20:27:23.500 255 12725.02 48.00 55011.18 88888.00 2011-09-12 20:27:23.625 255 12725.15 47.98 55011.18 88888.00 2011-09-12 20:27:23.750 255 12725.27 47.92 55011.12 88888.00 2011-09-12 20:27:23.875 255 12725.30 47.83 55011.10 88888.00 2011-09-12 20:27:24.000 255 12725.30 47.80 55011.10 88888.00 2011-09-12 20:27:24.125 255 12725.33 47.77 55011.10 88888.00 2011-09-12 20:27:24.250 255 12725.40 47.73 55011.05 88888.00 2011-09-12 20:27:24.375 255 12725.48 47.67 55011.03 88888.00 2011-09-12 20:27:24.500 255 12725.55 47.65 55011.03 88888.00 2011-09-12 20:27:24.625 255 12725.65 47.62 55011.03 88888.00 2011-09-12 20:27:24.750 255 12725.77 47.55 55011.00 88888.00 2011-09-12 20:27:24.875 255 12725.85 47.50 55010.95 88888.00 2011-09-12 20:27:25.000 255 12725.92 47.45 55010.93 88888.00 2011-09-12 20:27:25.125 255 12726.02 47.42 55010.95 88888.00 2011-09-12 20:27:25.250 255 12726.05 47.38 55010.93 88888.00 2011-09-12 20:27:25.375 255 12726.17 47.33 55010.93 88888.00 2011-09-12 20:27:25.500 255 12726.30 47.30 55010.90 88888.00 2011-09-12 20:27:25.625 255 12726.38 47.23 55010.90 88888.00 2011-09-12 20:27:25.750 255 12726.42 47.20 55010.88 88888.00 2011-09-12 20:27:25.875 255 12726.45 47.15 55010.88 88888.00 2011-09-12 20:27:26.000 255 12726.52 47.10 55010.82 88888.00 2011-09-12 20:27:26.125 255 12726.65 47.08 55010.82 88888.00 2011-09-12 20:27:26.250 255 12726.77 47.02 55010.82 88888.00 2011-09-12 20:27:26.375 255 12726.85 47.02 55010.82 88888.00 2011-09-12 20:27:26.500 255 12726.90 46.98 55010.80 88888.00 2011-09-12 20:27:26.625 255 12726.90 46.95 55010.80 88888.00 2011-09-12 20:27:26.750 255 12726.88 46.90 55010.80 88888.00 2011-09-12 20:27:26.875 255 12727.00 46.85 55010.78 88888.00 2011-09-12 20:27:27.000 255 12727.15 46.83 55010.72 88888.00 2011-09-12 20:27:27.125 255 12727.25 46.80 55010.75 88888.00 2011-09-12 20:27:27.250 255 12727.30 46.77 55010.72 88888.00 2011-09-12 20:27:27.375 255 12727.42 46.70 55010.70 88888.00 2011-09-12 20:27:27.500 255 12727.52 46.67 55010.65 88888.00 2011-09-12 20:27:27.625 255 12727.58 46.62 55010.62 88888.00 2011-09-12 20:27:27.750 255 12727.62 46.58 55010.62 88888.00 2011-09-12 20:27:27.875 255 12727.73 46.55 55010.60 88888.00 2011-09-12 20:27:28.000 255 12727.85 46.52 55010.57 88888.00 2011-09-12 20:27:28.125 255 12727.85 46.52 55010.60 88888.00 2011-09-12 20:27:28.250 255 12727.77 46.48 55010.57 88888.00 2011-09-12 20:27:28.375 255 12727.92 46.45 55010.57 88888.00 2011-09-12 20:27:28.500 255 12728.02 46.42 55010.57 88888.00 2011-09-12 20:27:28.625 255 12728.08 46.42 55010.60 88888.00 2011-09-12 20:27:28.750 255 12728.10 46.40 55010.57 88888.00 2011-09-12 20:27:28.875 255 12728.20 46.40 55010.55 88888.00 2011-09-12 20:27:29.000 255 12728.27 46.38 55010.55 88888.00 2011-09-12 20:27:29.125 255 12728.25 46.33 55010.55 88888.00 2011-09-12 20:27:29.250 255 12728.27 46.27 55010.55 88888.00 2011-09-12 20:27:29.375 255 12728.42 46.25 55010.55 88888.00 2011-09-12 20:27:29.500 255 12728.48 46.23 55010.53 88888.00 2011-09-12 20:27:29.625 255 12728.48 46.15 55010.50 88888.00 2011-09-12 20:27:29.750 255 12728.52 46.15 55010.53 88888.00 2011-09-12 20:27:29.875 255 12728.62 46.15 55010.55 88888.00 2011-09-12 20:27:30.000 255 12728.58 46.12 55010.50 88888.00 2011-09-12 20:27:30.125 255 12728.52 46.10 55010.47 88888.00 2011-09-12 20:27:30.250 255 12728.52 46.05 55010.47 88888.00 2011-09-12 20:27:30.375 255 12728.65 46.02 55010.47 88888.00 2011-09-12 20:27:30.500 255 12728.70 46.02 55010.47 88888.00 2011-09-12 20:27:30.625 255 12728.73 46.00 55010.45 88888.00 2011-09-12 20:27:30.750 255 12728.77 46.02 55010.45 88888.00 2011-09-12 20:27:30.875 255 12728.80 46.02 55010.50 88888.00 2011-09-12 20:27:31.000 255 12728.83 46.02 55010.45 88888.00 2011-09-12 20:27:31.125 255 12728.80 46.02 55010.45 88888.00 2011-09-12 20:27:31.250 255 12728.80 46.02 55010.47 88888.00 2011-09-12 20:27:31.375 255 12728.85 46.05 55010.47 88888.00 2011-09-12 20:27:31.500 255 12728.88 46.02 55010.45 88888.00 2011-09-12 20:27:31.625 255 12728.88 46.02 55010.45 88888.00 2011-09-12 20:27:31.750 255 12728.88 45.95 55010.43 88888.00 2011-09-12 20:27:31.875 255 12728.92 45.98 55010.40 88888.00 2011-09-12 20:27:32.000 255 12728.92 45.92 55010.40 88888.00 2011-09-12 20:27:32.125 255 12728.92 45.92 55010.40 88888.00 2011-09-12 20:27:32.250 255 12728.88 45.92 55010.43 88888.00 2011-09-12 20:27:32.375 255 12728.85 45.98 55010.43 88888.00 2011-09-12 20:27:32.500 255 12728.90 45.98 55010.40 88888.00 2011-09-12 20:27:32.625 255 12729.00 46.00 55010.43 88888.00 2011-09-12 20:27:32.750 255 12729.05 45.98 55010.40 88888.00 2011-09-12 20:27:32.875 255 12729.00 45.98 55010.38 88888.00 2011-09-12 20:27:33.000 255 12728.90 45.98 55010.38 88888.00 2011-09-12 20:27:33.125 255 12728.90 46.02 55010.38 88888.00 2011-09-12 20:27:33.250 255 12728.95 46.02 55010.38 88888.00 2011-09-12 20:27:33.375 255 12728.98 46.02 55010.38 88888.00 2011-09-12 20:27:33.500 255 12729.02 46.08 55010.40 88888.00 2011-09-12 20:27:33.625 255 12729.05 46.12 55010.38 88888.00 2011-09-12 20:27:33.750 255 12729.00 46.12 55010.38 88888.00 2011-09-12 20:27:33.875 255 12729.02 46.10 55010.38 88888.00 2011-09-12 20:27:34.000 255 12729.02 46.12 55010.35 88888.00 2011-09-12 20:27:34.125 255 12729.05 46.17 55010.35 88888.00 2011-09-12 20:27:34.250 255 12729.00 46.20 55010.35 88888.00 2011-09-12 20:27:34.375 255 12729.05 46.20 55010.35 88888.00 2011-09-12 20:27:34.500 255 12729.08 46.20 55010.35 88888.00 2011-09-12 20:27:34.625 255 12729.12 46.25 55010.32 88888.00 2011-09-12 20:27:34.750 255 12729.10 46.27 55010.32 88888.00 2011-09-12 20:27:34.875 255 12729.15 46.30 55010.32 88888.00 2011-09-12 20:27:35.000 255 12729.15 46.33 55010.30 88888.00 2011-09-12 20:27:35.125 255 12729.20 46.38 55010.32 88888.00 2011-09-12 20:27:35.250 255 12729.12 46.40 55010.32 88888.00 2011-09-12 20:27:35.375 255 12729.15 46.40 55010.32 88888.00 2011-09-12 20:27:35.500 255 12729.10 46.42 55010.30 88888.00 2011-09-12 20:27:35.625 255 12729.15 46.40 55010.30 88888.00 2011-09-12 20:27:35.750 255 12729.12 46.42 55010.30 88888.00 2011-09-12 20:27:35.875 255 12729.12 46.48 55010.30 88888.00 2011-09-12 20:27:36.000 255 12729.25 46.52 55010.28 88888.00 2011-09-12 20:27:36.125 255 12729.23 46.52 55010.28 88888.00 2011-09-12 20:27:36.250 255 12729.20 46.52 55010.28 88888.00 2011-09-12 20:27:36.375 255 12729.17 46.52 55010.28 88888.00 2011-09-12 20:27:36.500 255 12729.17 46.58 55010.25 88888.00 2011-09-12 20:27:36.625 255 12729.23 46.62 55010.25 88888.00 2011-09-12 20:27:36.750 255 12729.23 46.65 55010.25 88888.00 2011-09-12 20:27:36.875 255 12729.17 46.67 55010.25 88888.00 2011-09-12 20:27:37.000 255 12729.17 46.70 55010.25 88888.00 2011-09-12 20:27:37.125 255 12729.20 46.73 55010.28 88888.00 2011-09-12 20:27:37.250 255 12729.20 46.73 55010.25 88888.00 2011-09-12 20:27:37.375 255 12729.23 46.77 55010.25 88888.00 2011-09-12 20:27:37.500 255 12729.25 46.80 55010.22 88888.00 2011-09-12 20:27:37.625 255 12729.27 46.80 55010.22 88888.00 2011-09-12 20:27:37.750 255 12729.35 46.83 55010.22 88888.00 2011-09-12 20:27:37.875 255 12729.38 46.88 55010.20 88888.00 2011-09-12 20:27:38.000 255 12729.42 46.90 55010.20 88888.00 2011-09-12 20:27:38.125 255 12729.40 46.90 55010.20 88888.00 2011-09-12 20:27:38.250 255 12729.33 46.90 55010.18 88888.00 2011-09-12 20:27:38.375 255 12729.33 46.90 55010.15 88888.00 2011-09-12 20:27:38.500 255 12729.33 46.90 55010.12 88888.00 2011-09-12 20:27:38.625 255 12729.38 46.95 55010.12 88888.00 2011-09-12 20:27:38.750 255 12729.45 47.00 55010.18 88888.00 2011-09-12 20:27:38.875 255 12729.52 47.08 55010.18 88888.00 2011-09-12 20:27:39.000 255 12729.55 47.05 55010.18 88888.00 2011-09-12 20:27:39.125 255 12729.48 47.02 55010.12 88888.00 2011-09-12 20:27:39.250 255 12729.42 47.02 55010.15 88888.00 2011-09-12 20:27:39.375 255 12729.55 47.08 55010.18 88888.00 2011-09-12 20:27:39.500 255 12729.58 47.10 55010.15 88888.00 2011-09-12 20:27:39.625 255 12729.60 47.10 55010.15 88888.00 2011-09-12 20:27:39.750 255 12729.60 47.10 55010.15 88888.00 2011-09-12 20:27:39.875 255 12729.62 47.12 55010.15 88888.00 2011-09-12 20:27:40.000 255 12729.62 47.15 55010.10 88888.00 2011-09-12 20:27:40.125 255 12729.67 47.15 55010.10 88888.00 2011-09-12 20:27:40.250 255 12729.73 47.17 55010.15 88888.00 2011-09-12 20:27:40.375 255 12729.77 47.17 55010.15 88888.00 2011-09-12 20:27:40.500 255 12729.73 47.15 55010.12 88888.00 2011-09-12 20:27:40.625 255 12729.65 47.15 55010.12 88888.00 2011-09-12 20:27:40.750 255 12729.67 47.17 55010.12 88888.00 2011-09-12 20:27:40.875 255 12729.73 47.17 55010.12 88888.00 2011-09-12 20:27:41.000 255 12729.73 47.20 55010.12 88888.00 2011-09-12 20:27:41.125 255 12729.75 47.20 55010.12 88888.00 2011-09-12 20:27:41.250 255 12729.80 47.15 55010.15 88888.00 2011-09-12 20:27:41.375 255 12729.88 47.15 55010.15 88888.00 2011-09-12 20:27:41.500 255 12729.88 47.20 55010.15 88888.00 2011-09-12 20:27:41.625 255 12729.88 47.17 55010.18 88888.00 2011-09-12 20:27:41.750 255 12729.85 47.15 55010.15 88888.00 2011-09-12 20:27:41.875 255 12729.92 47.12 55010.15 88888.00 2011-09-12 20:27:42.000 255 12729.95 47.12 55010.15 88888.00 2011-09-12 20:27:42.125 255 12729.90 47.12 55010.15 88888.00 2011-09-12 20:27:42.250 255 12729.88 47.12 55010.15 88888.00 2011-09-12 20:27:42.375 255 12729.92 47.15 55010.20 88888.00 2011-09-12 20:27:42.500 255 12729.95 47.10 55010.20 88888.00 2011-09-12 20:27:42.625 255 12729.95 47.08 55010.20 88888.00 2011-09-12 20:27:42.750 255 12730.00 47.08 55010.20 88888.00 2011-09-12 20:27:42.875 255 12729.98 47.08 55010.20 88888.00 2011-09-12 20:27:43.000 255 12729.98 47.02 55010.25 88888.00 2011-09-12 20:27:43.125 255 12729.95 47.02 55010.25 88888.00 2011-09-12 20:27:43.250 255 12729.95 46.98 55010.25 88888.00 2011-09-12 20:27:43.375 255 12730.02 46.98 55010.25 88888.00 2011-09-12 20:27:43.500 255 12730.10 46.98 55010.22 88888.00 2011-09-12 20:27:43.625 255 12730.15 46.95 55010.22 88888.00 2011-09-12 20:27:43.750 255 12730.17 46.95 55010.25 88888.00 2011-09-12 20:27:43.875 255 12730.20 46.92 55010.28 88888.00 2011-09-12 20:27:44.000 255 12730.17 46.90 55010.28 88888.00 2011-09-12 20:27:44.125 255 12730.15 46.88 55010.28 88888.00 2011-09-12 20:27:44.250 255 12730.15 46.85 55010.30 88888.00 2011-09-12 20:27:44.375 255 12730.27 46.83 55010.32 88888.00 2011-09-12 20:27:44.500 255 12730.35 46.77 55010.30 88888.00 2011-09-12 20:27:44.625 255 12730.33 46.67 55010.28 88888.00 2011-09-12 20:27:44.750 255 12730.33 46.62 55010.30 88888.00 2011-09-12 20:27:44.875 255 12730.35 46.62 55010.30 88888.00 2011-09-12 20:27:45.000 255 12730.38 46.62 55010.30 88888.00 2011-09-12 20:27:45.125 255 12730.40 46.60 55010.30 88888.00 2011-09-12 20:27:45.250 255 12730.40 46.58 55010.35 88888.00 2011-09-12 20:27:45.375 255 12730.48 46.52 55010.32 88888.00 2011-09-12 20:27:45.500 255 12730.48 46.45 55010.32 88888.00 2011-09-12 20:27:45.625 255 12730.48 46.40 55010.30 88888.00 2011-09-12 20:27:45.750 255 12730.52 46.38 55010.30 88888.00 2011-09-12 20:27:45.875 255 12730.52 46.38 55010.32 88888.00 2011-09-12 20:27:46.000 255 12730.55 46.33 55010.30 88888.00 2011-09-12 20:27:46.125 255 12730.58 46.30 55010.30 88888.00 2011-09-12 20:27:46.250 255 12730.55 46.23 55010.30 88888.00 2011-09-12 20:27:46.375 255 12730.60 46.17 55010.30 88888.00 2011-09-12 20:27:46.500 255 12730.62 46.15 55010.30 88888.00 2011-09-12 20:27:46.625 255 12730.58 46.10 55010.32 88888.00 2011-09-12 20:27:46.750 255 12730.60 46.05 55010.35 88888.00 2011-09-12 20:27:46.875 255 12730.60 46.02 55010.32 88888.00 2011-09-12 20:27:47.000 255 12730.67 46.00 55010.32 88888.00 2011-09-12 20:27:47.125 255 12730.70 45.98 55010.35 88888.00 2011-09-12 20:27:47.250 255 12730.73 45.85 55010.35 88888.00 2011-09-12 20:27:47.375 255 12730.77 45.83 55010.35 88888.00 2011-09-12 20:27:47.500 255 12730.83 45.80 55010.32 88888.00 2011-09-12 20:27:47.625 255 12730.85 45.75 55010.32 88888.00 2011-09-12 20:27:47.750 255 12730.85 45.70 55010.30 88888.00 2011-09-12 20:27:47.875 255 12730.95 45.67 55010.28 88888.00 2011-09-12 20:27:48.000 255 12731.00 45.62 55010.28 88888.00 2011-09-12 20:27:48.125 255 12731.02 45.55 55010.30 88888.00 2011-09-12 20:27:48.250 255 12730.95 45.52 55010.30 88888.00 2011-09-12 20:27:48.375 255 12730.98 45.55 55010.30 88888.00 2011-09-12 20:27:48.500 255 12731.05 45.52 55010.32 88888.00 2011-09-12 20:27:48.625 255 12731.15 45.50 55010.35 88888.00 2011-09-12 20:27:48.750 255 12731.17 45.48 55010.30 88888.00 2011-09-12 20:27:48.875 255 12731.17 45.45 55010.25 88888.00 2011-09-12 20:27:49.000 255 12731.25 45.42 55010.25 88888.00 2011-09-12 20:27:49.125 255 12731.27 45.40 55010.25 88888.00 2011-09-12 20:27:49.250 255 12731.33 45.35 55010.25 88888.00 2011-09-12 20:27:49.375 255 12731.35 45.33 55010.25 88888.00 2011-09-12 20:27:49.500 255 12731.35 45.33 55010.25 88888.00 2011-09-12 20:27:49.625 255 12731.42 45.33 55010.22 88888.00 2011-09-12 20:27:49.750 255 12731.45 45.30 55010.25 88888.00 2011-09-12 20:27:49.875 255 12731.48 45.27 55010.22 88888.00 2011-09-12 20:27:50.000 255 12731.52 45.23 55010.25 88888.00 2011-09-12 20:27:50.125 255 12731.48 45.17 55010.28 88888.00 2011-09-12 20:27:50.250 255 12731.48 45.17 55010.28 88888.00 2011-09-12 20:27:50.375 255 12731.55 45.17 55010.25 88888.00 2011-09-12 20:27:50.500 255 12731.62 45.17 55010.22 88888.00 2011-09-12 20:27:50.625 255 12731.67 45.15 55010.22 88888.00 2011-09-12 20:27:50.750 255 12731.73 45.10 55010.22 88888.00 2011-09-12 20:27:50.875 255 12731.77 45.12 55010.25 88888.00 2011-09-12 20:27:51.000 255 12731.75 45.12 55010.22 88888.00 2011-09-12 20:27:51.125 255 12731.75 45.10 55010.22 88888.00 2011-09-12 20:27:51.250 255 12731.75 45.08 55010.22 88888.00 2011-09-12 20:27:51.375 255 12731.77 45.05 55010.20 88888.00 2011-09-12 20:27:51.500 255 12731.80 45.02 55010.22 88888.00 2011-09-12 20:27:51.625 255 12731.83 45.05 55010.20 88888.00 2011-09-12 20:27:51.750 255 12731.85 45.02 55010.22 88888.00 2011-09-12 20:27:51.875 255 12731.88 45.02 55010.25 88888.00 2011-09-12 20:27:52.000 255 12731.83 45.02 55010.22 88888.00 2011-09-12 20:27:52.125 255 12731.80 45.05 55010.25 88888.00 2011-09-12 20:27:52.250 255 12731.83 45.02 55010.25 88888.00 2011-09-12 20:27:52.375 255 12731.90 45.02 55010.22 88888.00 2011-09-12 20:27:52.500 255 12731.90 45.02 55010.20 88888.00 2011-09-12 20:27:52.625 255 12731.88 45.00 55010.20 88888.00 2011-09-12 20:27:52.750 255 12731.85 45.00 55010.22 88888.00 2011-09-12 20:27:52.875 255 12731.80 44.95 55010.22 88888.00 2011-09-12 20:27:53.000 255 12731.83 44.98 55010.22 88888.00 2011-09-12 20:27:53.125 255 12731.85 45.00 55010.25 88888.00 2011-09-12 20:27:53.250 255 12731.83 45.00 55010.25 88888.00 2011-09-12 20:27:53.375 255 12731.88 44.98 55010.22 88888.00 2011-09-12 20:27:53.500 255 12731.83 44.92 55010.22 88888.00 2011-09-12 20:27:53.625 255 12731.80 44.92 55010.20 88888.00 2011-09-12 20:27:53.750 255 12731.75 44.92 55010.22 88888.00 2011-09-12 20:27:53.875 255 12731.75 44.92 55010.22 88888.00 2011-09-12 20:27:54.000 255 12731.83 44.98 55010.25 88888.00 2011-09-12 20:27:54.125 255 12731.83 44.95 55010.28 88888.00 2011-09-12 20:27:54.250 255 12731.73 44.95 55010.28 88888.00 2011-09-12 20:27:54.375 255 12731.73 44.95 55010.28 88888.00 2011-09-12 20:27:54.500 255 12731.75 44.98 55010.28 88888.00 2011-09-12 20:27:54.625 255 12731.83 44.98 55010.25 88888.00 2011-09-12 20:27:54.750 255 12731.85 44.98 55010.22 88888.00 2011-09-12 20:27:54.875 255 12731.80 45.00 55010.22 88888.00 2011-09-12 20:27:55.000 255 12731.75 44.98 55010.22 88888.00 2011-09-12 20:27:55.125 255 12731.77 44.95 55010.25 88888.00 2011-09-12 20:27:55.250 255 12731.73 44.95 55010.28 88888.00 2011-09-12 20:27:55.375 255 12731.77 44.98 55010.28 88888.00 2011-09-12 20:27:55.500 255 12731.77 45.02 55010.28 88888.00 2011-09-12 20:27:55.625 255 12731.67 45.00 55010.25 88888.00 2011-09-12 20:27:55.750 255 12731.65 45.00 55010.28 88888.00 2011-09-12 20:27:55.875 255 12731.60 45.02 55010.28 88888.00 2011-09-12 20:27:56.000 255 12731.60 45.02 55010.28 88888.00 2011-09-12 20:27:56.125 255 12731.62 45.02 55010.28 88888.00 2011-09-12 20:27:56.250 255 12731.70 45.02 55010.28 88888.00 2011-09-12 20:27:56.375 255 12731.77 45.02 55010.28 88888.00 2011-09-12 20:27:56.500 255 12731.73 45.05 55010.30 88888.00 2011-09-12 20:27:56.625 255 12731.67 45.08 55010.30 88888.00 2011-09-12 20:27:56.750 255 12731.65 45.05 55010.30 88888.00 2011-09-12 20:27:56.875 255 12731.70 45.08 55010.30 88888.00 2011-09-12 20:27:57.000 255 12731.73 45.05 55010.28 88888.00 2011-09-12 20:27:57.125 255 12731.67 45.08 55010.28 88888.00 2011-09-12 20:27:57.250 255 12731.55 45.08 55010.25 88888.00 2011-09-12 20:27:57.375 255 12731.52 45.10 55010.28 88888.00 2011-09-12 20:27:57.500 255 12731.52 45.08 55010.28 88888.00 2011-09-12 20:27:57.625 255 12731.52 45.08 55010.30 88888.00 2011-09-12 20:27:57.750 255 12731.58 45.12 55010.30 88888.00 2011-09-12 20:27:57.875 255 12731.55 45.12 55010.28 88888.00 2011-09-12 20:27:58.000 255 12731.58 45.12 55010.28 88888.00 2011-09-12 20:27:58.125 255 12731.58 45.12 55010.28 88888.00 2011-09-12 20:27:58.250 255 12731.50 45.10 55010.30 88888.00 2011-09-12 20:27:58.375 255 12731.45 45.12 55010.28 88888.00 2011-09-12 20:27:58.500 255 12731.48 45.17 55010.30 88888.00 2011-09-12 20:27:58.625 255 12731.55 45.17 55010.28 88888.00 2011-09-12 20:27:58.750 255 12731.58 45.17 55010.25 88888.00 2011-09-12 20:27:58.875 255 12731.55 45.17 55010.25 88888.00 2011-09-12 20:27:59.000 255 12731.50 45.15 55010.25 88888.00 2011-09-12 20:27:59.125 255 12731.48 45.15 55010.25 88888.00 2011-09-12 20:27:59.250 255 12731.38 45.17 55010.28 88888.00 2011-09-12 20:27:59.375 255 12731.33 45.25 55010.28 88888.00 2011-09-12 20:27:59.500 255 12731.33 45.30 55010.28 88888.00 2011-09-12 20:27:59.625 255 12731.38 45.27 55010.28 88888.00 2011-09-12 20:27:59.750 255 12731.38 45.30 55010.30 88888.00 2011-09-12 20:27:59.875 255 12731.35 45.30 55010.28 88888.00 2011-09-12 20:28:00.000 255 12731.30 45.30 55010.25 88888.00 2011-09-12 20:28:00.125 255 12731.33 45.33 55010.28 88888.00 2011-09-12 20:28:00.250 255 12731.40 45.35 55010.25 88888.00 2011-09-12 20:28:00.375 255 12731.42 45.35 55010.22 88888.00 2011-09-12 20:28:00.500 255 12731.38 45.35 55010.25 88888.00 2011-09-12 20:28:00.625 255 12731.30 45.33 55010.25 88888.00 2011-09-12 20:28:00.750 255 12731.30 45.33 55010.25 88888.00 2011-09-12 20:28:00.875 255 12731.33 45.35 55010.25 88888.00 2011-09-12 20:28:01.000 255 12731.40 45.38 55010.25 88888.00 2011-09-12 20:28:01.125 255 12731.42 45.38 55010.28 88888.00 2011-09-12 20:28:01.250 255 12731.40 45.35 55010.28 88888.00 2011-09-12 20:28:01.375 255 12731.42 45.33 55010.25 88888.00 2011-09-12 20:28:01.500 255 12731.48 45.38 55010.28 88888.00 2011-09-12 20:28:01.625 255 12731.48 45.40 55010.28 88888.00 2011-09-12 20:28:01.750 255 12731.45 45.42 55010.28 88888.00 2011-09-12 20:28:01.875 255 12731.42 45.40 55010.28 88888.00 2011-09-12 20:28:02.000 255 12731.45 45.42 55010.28 88888.00 2011-09-12 20:28:02.125 255 12731.55 45.42 55010.30 88888.00 2011-09-12 20:28:02.250 255 12731.45 45.42 55010.30 88888.00 2011-09-12 20:28:02.375 255 12731.52 45.45 55010.30 88888.00 2011-09-12 20:28:02.500 255 12731.60 45.48 55010.30 88888.00 2011-09-12 20:28:02.625 255 12731.67 45.50 55010.30 88888.00 2011-09-12 20:28:02.750 255 12731.65 45.50 55010.30 88888.00 2011-09-12 20:28:02.875 255 12731.60 45.48 55010.30 88888.00 2011-09-12 20:28:03.000 255 12731.62 45.48 55010.28 88888.00 2011-09-12 20:28:03.125 255 12731.58 45.48 55010.30 88888.00 2011-09-12 20:28:03.250 255 12731.52 45.48 55010.30 88888.00 2011-09-12 20:28:03.375 255 12731.55 45.50 55010.30 88888.00 2011-09-12 20:28:03.500 255 12731.60 45.50 55010.30 88888.00 2011-09-12 20:28:03.625 255 12731.65 45.52 55010.28 88888.00 2011-09-12 20:28:03.750 255 12731.70 45.48 55010.22 88888.00 2011-09-12 20:28:03.875 255 12731.80 45.50 55010.28 88888.00 2011-09-12 20:28:04.000 255 12731.83 45.52 55010.30 88888.00 2011-09-12 20:28:04.125 255 12731.77 45.52 55010.30 88888.00 2011-09-12 20:28:04.250 255 12731.70 45.50 55010.28 88888.00 2011-09-12 20:28:04.375 255 12731.67 45.50 55010.30 88888.00 2011-09-12 20:28:04.500 255 12731.67 45.50 55010.30 88888.00 2011-09-12 20:28:04.625 255 12731.75 45.55 55010.32 88888.00 2011-09-12 20:28:04.750 255 12731.85 45.55 55010.32 88888.00 2011-09-12 20:28:04.875 255 12731.90 45.55 55010.32 88888.00 2011-09-12 20:28:05.000 255 12731.95 45.58 55010.32 88888.00 2011-09-12 20:28:05.125 255 12731.95 45.52 55010.32 88888.00 2011-09-12 20:28:05.250 255 12731.90 45.52 55010.32 88888.00 2011-09-12 20:28:05.375 255 12731.92 45.55 55010.30 88888.00 2011-09-12 20:28:05.500 255 12731.98 45.58 55010.30 88888.00 2011-09-12 20:28:05.625 255 12732.00 45.55 55010.30 88888.00 2011-09-12 20:28:05.750 255 12732.05 45.55 55010.32 88888.00 2011-09-12 20:28:05.875 255 12732.10 45.58 55010.32 88888.00 2011-09-12 20:28:06.000 255 12732.10 45.60 55010.30 88888.00 2011-09-12 20:28:06.125 255 12732.10 45.58 55010.32 88888.00 2011-09-12 20:28:06.250 255 12732.08 45.58 55010.32 88888.00 2011-09-12 20:28:06.375 255 12732.10 45.60 55010.30 88888.00 2011-09-12 20:28:06.500 255 12732.10 45.60 55010.35 88888.00 2011-09-12 20:28:06.625 255 12732.10 45.58 55010.32 88888.00 2011-09-12 20:28:06.750 255 12732.08 45.58 55010.35 88888.00 2011-09-12 20:28:06.875 255 12732.10 45.58 55010.35 88888.00 2011-09-12 20:28:07.000 255 12732.10 45.60 55010.32 88888.00 2011-09-12 20:28:07.125 255 12732.12 45.60 55010.35 88888.00 2011-09-12 20:28:07.250 255 12732.08 45.58 55010.35 88888.00 2011-09-12 20:28:07.375 255 12732.12 45.60 55010.38 88888.00 2011-09-12 20:28:07.500 255 12732.20 45.60 55010.35 88888.00 2011-09-12 20:28:07.625 255 12732.17 45.58 55010.35 88888.00 2011-09-12 20:28:07.750 255 12732.15 45.55 55010.35 88888.00 2011-09-12 20:28:07.875 255 12732.20 45.60 55010.38 88888.00 2011-09-12 20:28:08.000 255 12732.25 45.60 55010.38 88888.00 2011-09-12 20:28:08.125 255 12732.30 45.60 55010.40 88888.00 2011-09-12 20:28:08.250 255 12732.27 45.55 55010.38 88888.00 2011-09-12 20:28:08.375 255 12732.27 45.55 55010.38 88888.00 2011-09-12 20:28:08.500 255 12732.17 45.55 55010.40 88888.00 2011-09-12 20:28:08.625 255 12732.15 45.52 55010.40 88888.00 2011-09-12 20:28:08.750 255 12732.17 45.58 55010.40 88888.00 2011-09-12 20:28:08.875 255 12732.20 45.58 55010.40 88888.00 2011-09-12 20:28:09.000 255 12732.23 45.55 55010.38 88888.00 2011-09-12 20:28:09.125 255 12732.20 45.58 55010.38 88888.00 2011-09-12 20:28:09.250 255 12732.20 45.60 55010.43 88888.00 2011-09-12 20:28:09.375 255 12732.20 45.60 55010.43 88888.00 2011-09-12 20:28:09.500 255 12732.23 45.58 55010.43 88888.00 2011-09-12 20:28:09.625 255 12732.20 45.58 55010.43 88888.00 2011-09-12 20:28:09.750 255 12732.23 45.58 55010.43 88888.00 2011-09-12 20:28:09.875 255 12732.25 45.60 55010.43 88888.00 2011-09-12 20:28:10.000 255 12732.23 45.58 55010.43 88888.00 2011-09-12 20:28:10.125 255 12732.17 45.58 55010.45 88888.00 2011-09-12 20:28:10.250 255 12732.12 45.58 55010.45 88888.00 2011-09-12 20:28:10.375 255 12732.20 45.60 55010.50 88888.00 2011-09-12 20:28:10.500 255 12732.17 45.60 55010.50 88888.00 2011-09-12 20:28:10.625 255 12732.10 45.60 55010.45 88888.00 2011-09-12 20:28:10.750 255 12732.08 45.60 55010.43 88888.00 2011-09-12 20:28:10.875 255 12732.08 45.60 55010.45 88888.00 2011-09-12 20:28:11.000 255 12732.02 45.60 55010.47 88888.00 2011-09-12 20:28:11.125 255 12732.02 45.62 55010.47 88888.00 2011-09-12 20:28:11.250 255 12732.05 45.62 55010.50 88888.00 2011-09-12 20:28:11.375 255 12732.15 45.67 55010.50 88888.00 2011-09-12 20:28:11.500 255 12732.12 45.67 55010.50 88888.00 2011-09-12 20:28:11.625 255 12732.02 45.67 55010.47 88888.00 2011-09-12 20:28:11.750 255 12731.95 45.67 55010.47 88888.00 2011-09-12 20:28:11.875 255 12731.95 45.70 55010.50 88888.00 2011-09-12 20:28:12.000 255 12731.92 45.70 55010.50 88888.00 2011-09-12 20:28:12.125 255 12731.85 45.67 55010.50 88888.00 2011-09-12 20:28:12.250 255 12731.80 45.73 55010.50 88888.00 2011-09-12 20:28:12.375 255 12731.83 45.75 55010.53 88888.00 2011-09-12 20:28:12.500 255 12731.80 45.80 55010.53 88888.00 2011-09-12 20:28:12.625 255 12731.80 45.80 55010.53 88888.00 2011-09-12 20:28:12.750 255 12731.80 45.83 55010.50 88888.00 2011-09-12 20:28:12.875 255 12731.75 45.83 55010.50 88888.00 2011-09-12 20:28:13.000 255 12731.73 45.85 55010.50 88888.00 2011-09-12 20:28:13.125 255 12731.70 45.88 55010.53 88888.00 2011-09-12 20:28:13.250 255 12731.70 45.90 55010.50 88888.00 2011-09-12 20:28:13.375 255 12731.73 45.92 55010.50 88888.00 2011-09-12 20:28:13.500 255 12731.67 45.92 55010.50 88888.00 2011-09-12 20:28:13.625 255 12731.62 45.95 55010.50 88888.00 2011-09-12 20:28:13.750 255 12731.65 46.00 55010.53 88888.00 2011-09-12 20:28:13.875 255 12731.62 45.98 55010.55 88888.00 2011-09-12 20:28:14.000 255 12731.62 46.00 55010.50 88888.00 2011-09-12 20:28:14.125 255 12731.65 46.02 55010.50 88888.00 2011-09-12 20:28:14.250 255 12731.65 46.02 55010.50 88888.00 2011-09-12 20:28:14.375 255 12731.65 46.08 55010.50 88888.00 2011-09-12 20:28:14.500 255 12731.62 46.10 55010.50 88888.00 2011-09-12 20:28:14.625 255 12731.65 46.15 55010.47 88888.00 2011-09-12 20:28:14.750 255 12731.62 46.12 55010.45 88888.00 2011-09-12 20:28:14.875 255 12731.60 46.15 55010.45 88888.00 2011-09-12 20:28:15.000 255 12731.60 46.17 55010.47 88888.00 2011-09-12 20:28:15.125 255 12731.62 46.17 55010.45 88888.00 2011-09-12 20:28:15.250 255 12731.62 46.17 55010.45 88888.00 2011-09-12 20:28:15.375 255 12731.60 46.23 55010.47 88888.00 2011-09-12 20:28:15.500 255 12731.62 46.27 55010.43 88888.00 2011-09-12 20:28:15.625 255 12731.62 46.25 55010.43 88888.00 2011-09-12 20:28:15.750 255 12731.70 46.27 55010.45 88888.00 2011-09-12 20:28:15.875 255 12731.73 46.30 55010.43 88888.00 2011-09-12 20:28:16.000 255 12731.73 46.30 55010.38 88888.00 2011-09-12 20:28:16.125 255 12731.75 46.33 55010.40 88888.00 2011-09-12 20:28:16.250 255 12731.67 46.30 55010.40 88888.00 2011-09-12 20:28:16.375 255 12731.75 46.33 55010.38 88888.00 2011-09-12 20:28:16.500 255 12731.77 46.35 55010.35 88888.00 2011-09-12 20:28:16.625 255 12731.73 46.38 55010.35 88888.00 2011-09-12 20:28:16.750 255 12731.73 46.42 55010.35 88888.00 2011-09-12 20:28:16.875 255 12731.70 46.42 55010.32 88888.00 2011-09-12 20:28:17.000 255 12731.70 46.45 55010.32 88888.00 2011-09-12 20:28:17.125 255 12731.75 46.48 55010.38 88888.00 2011-09-12 20:28:17.250 255 12731.70 46.50 55010.35 88888.00 2011-09-12 20:28:17.375 255 12731.73 46.50 55010.32 88888.00 2011-09-12 20:28:17.500 255 12731.73 46.50 55010.32 88888.00 2011-09-12 20:28:17.625 255 12731.75 46.48 55010.30 88888.00 2011-09-12 20:28:17.750 255 12731.77 46.52 55010.32 88888.00 2011-09-12 20:28:17.875 255 12731.73 46.58 55010.32 88888.00 2011-09-12 20:28:18.000 255 12731.73 46.55 55010.32 88888.00 2011-09-12 20:28:18.125 255 12731.73 46.52 55010.30 88888.00 2011-09-12 20:28:18.250 255 12731.70 46.52 55010.28 88888.00 2011-09-12 20:28:18.375 255 12731.80 46.52 55010.25 88888.00 2011-09-12 20:28:18.500 255 12731.83 46.55 55010.28 88888.00 2011-09-12 20:28:18.625 255 12731.75 46.55 55010.25 88888.00 2011-09-12 20:28:18.750 255 12731.77 46.50 55010.25 88888.00 2011-09-12 20:28:18.875 255 12731.88 46.48 55010.20 88888.00 2011-09-12 20:28:19.000 255 12731.88 46.45 55010.22 88888.00 2011-09-12 20:28:19.125 255 12731.85 46.48 55010.25 88888.00 2011-09-12 20:28:19.250 255 12731.77 46.48 55010.22 88888.00 2011-09-12 20:28:19.375 255 12731.77 46.45 55010.22 88888.00 2011-09-12 20:28:19.500 255 12731.80 46.40 55010.22 88888.00 2011-09-12 20:28:19.625 255 12731.85 46.38 55010.22 88888.00 2011-09-12 20:28:19.750 255 12731.85 46.38 55010.22 88888.00 2011-09-12 20:28:19.875 255 12731.83 46.35 55010.22 88888.00 2011-09-12 20:28:20.000 255 12731.85 46.33 55010.20 88888.00 2011-09-12 20:28:20.125 255 12731.88 46.27 55010.20 88888.00 2011-09-12 20:28:20.250 255 12731.83 46.25 55010.20 88888.00 2011-09-12 20:28:20.375 255 12731.83 46.20 55010.20 88888.00 2011-09-12 20:28:20.500 255 12731.83 46.20 55010.22 88888.00 2011-09-12 20:28:20.625 255 12731.83 46.20 55010.20 88888.00 2011-09-12 20:28:20.750 255 12731.80 46.10 55010.18 88888.00 2011-09-12 20:28:20.875 255 12731.85 46.10 55010.20 88888.00 2011-09-12 20:28:21.000 255 12731.80 46.05 55010.22 88888.00 2011-09-12 20:28:21.125 255 12731.75 46.02 55010.22 88888.00 2011-09-12 20:28:21.250 255 12731.70 46.00 55010.25 88888.00 2011-09-12 20:28:21.375 255 12731.67 45.98 55010.22 88888.00 2011-09-12 20:28:21.500 255 12731.67 45.95 55010.22 88888.00 2011-09-12 20:28:21.625 255 12731.65 45.95 55010.25 88888.00 2011-09-12 20:28:21.750 255 12731.67 45.88 55010.22 88888.00 2011-09-12 20:28:21.875 255 12731.70 45.85 55010.20 88888.00 2011-09-12 20:28:22.000 255 12731.73 45.80 55010.20 88888.00 2011-09-12 20:28:22.125 255 12731.70 45.75 55010.20 88888.00 2011-09-12 20:28:22.250 255 12731.70 45.73 55010.25 88888.00 2011-09-12 20:28:22.375 255 12731.70 45.73 55010.25 88888.00 2011-09-12 20:28:22.500 255 12731.67 45.70 55010.25 88888.00 2011-09-12 20:28:22.625 255 12731.65 45.67 55010.25 88888.00 2011-09-12 20:28:22.750 255 12731.65 45.62 55010.22 88888.00 2011-09-12 20:28:22.875 255 12731.67 45.58 55010.25 88888.00 2011-09-12 20:28:23.000 255 12731.70 45.58 55010.25 88888.00 2011-09-12 20:28:23.125 255 12731.75 45.55 55010.25 88888.00 2011-09-12 20:28:23.250 255 12731.75 45.48 55010.25 88888.00 2011-09-12 20:28:23.375 255 12731.80 45.45 55010.25 88888.00 2011-09-12 20:28:23.500 255 12731.73 45.45 55010.25 88888.00 2011-09-12 20:28:23.625 255 12731.67 45.42 55010.28 88888.00 2011-09-12 20:28:23.750 255 12731.67 45.38 55010.28 88888.00 2011-09-12 20:28:23.875 255 12731.75 45.35 55010.28 88888.00 2011-09-12 20:28:24.000 255 12731.73 45.33 55010.28 88888.00 2011-09-12 20:28:24.125 255 12731.70 45.30 55010.28 88888.00 2011-09-12 20:28:24.250 255 12731.67 45.25 55010.30 88888.00 2011-09-12 20:28:24.375 255 12731.70 45.23 55010.32 88888.00 2011-09-12 20:28:24.500 255 12731.73 45.20 55010.35 88888.00 2011-09-12 20:28:24.625 255 12731.77 45.17 55010.32 88888.00 2011-09-12 20:28:24.750 255 12731.77 45.15 55010.32 88888.00 2011-09-12 20:28:24.875 255 12731.83 45.12 55010.30 88888.00 2011-09-12 20:28:25.000 255 12731.95 45.08 55010.30 88888.00 2011-09-12 20:28:25.125 255 12731.98 45.05 55010.30 88888.00 2011-09-12 20:28:25.250 255 12731.98 45.02 55010.30 88888.00 2011-09-12 20:28:25.375 255 12732.00 45.02 55010.30 88888.00 2011-09-12 20:28:25.500 255 12732.00 45.00 55010.30 88888.00 2011-09-12 20:28:25.625 255 12732.00 45.00 55010.32 88888.00 2011-09-12 20:28:25.750 255 12732.02 45.00 55010.32 88888.00 2011-09-12 20:28:25.875 255 12732.08 45.02 55010.32 88888.00 2011-09-12 20:28:26.000 255 12732.08 45.00 55010.32 88888.00 2011-09-12 20:28:26.125 255 12732.12 44.98 55010.30 88888.00 2011-09-12 20:28:26.250 255 12732.10 44.92 55010.30 88888.00 2011-09-12 20:28:26.375 255 12732.08 44.95 55010.30 88888.00 2011-09-12 20:28:26.500 255 12732.12 44.98 55010.32 88888.00 2011-09-12 20:28:26.625 255 12732.20 45.00 55010.38 88888.00 2011-09-12 20:28:26.750 255 12732.23 44.98 55010.35 88888.00 2011-09-12 20:28:26.875 255 12732.25 44.98 55010.35 88888.00 2011-09-12 20:28:27.000 255 12732.27 44.98 55010.32 88888.00 2011-09-12 20:28:27.125 255 12732.38 44.98 55010.32 88888.00 2011-09-12 20:28:27.250 255 12732.42 44.98 55010.35 88888.00 2011-09-12 20:28:27.375 255 12732.40 45.00 55010.35 88888.00 2011-09-12 20:28:27.500 255 12732.35 44.95 55010.32 88888.00 2011-09-12 20:28:27.625 255 12732.38 44.98 55010.32 88888.00 2011-09-12 20:28:27.750 255 12732.45 44.95 55010.32 88888.00 2011-09-12 20:28:27.875 255 12732.48 44.98 55010.35 88888.00 2011-09-12 20:28:28.000 255 12732.52 45.00 55010.35 88888.00 2011-09-12 20:28:28.125 255 12732.52 45.02 55010.35 88888.00 2011-09-12 20:28:28.250 255 12732.55 45.00 55010.32 88888.00 2011-09-12 20:28:28.375 255 12732.60 45.02 55010.32 88888.00 2011-09-12 20:28:28.500 255 12732.62 45.05 55010.30 88888.00 2011-09-12 20:28:28.625 255 12732.70 45.08 55010.30 88888.00 2011-09-12 20:28:28.750 255 12732.80 45.08 55010.30 88888.00 2011-09-12 20:28:28.875 255 12732.85 45.05 55010.30 88888.00 2011-09-12 20:28:29.000 255 12732.90 45.08 55010.28 88888.00 2011-09-12 20:28:29.125 255 12732.90 45.10 55010.30 88888.00 2011-09-12 20:28:29.250 255 12732.92 45.12 55010.30 88888.00 2011-09-12 20:28:29.375 255 12732.98 45.15 55010.28 88888.00 2011-09-12 20:28:29.500 255 12733.02 45.17 55010.25 88888.00 2011-09-12 20:28:29.625 255 12733.05 45.12 55010.25 88888.00 2011-09-12 20:28:29.750 255 12733.12 45.12 55010.28 88888.00 2011-09-12 20:28:29.875 255 12733.17 45.20 55010.28 88888.00 2011-09-12 20:28:30.000 255 12733.23 45.20 55010.25 88888.00 2011-09-12 20:28:30.125 255 12733.27 45.20 55010.25 88888.00 2011-09-12 20:28:30.250 255 12733.30 45.20 55010.25 88888.00 2011-09-12 20:28:30.375 255 12733.27 45.17 55010.25 88888.00 2011-09-12 20:28:30.500 255 12733.35 45.25 55010.25 88888.00 2011-09-12 20:28:30.625 255 12733.42 45.23 55010.22 88888.00 2011-09-12 20:28:30.750 255 12733.45 45.20 55010.20 88888.00 2011-09-12 20:28:30.875 255 12733.52 45.23 55010.22 88888.00 2011-09-12 20:28:31.000 255 12733.55 45.23 55010.22 88888.00 2011-09-12 20:28:31.125 255 12733.52 45.23 55010.20 88888.00 2011-09-12 20:28:31.250 255 12733.52 45.25 55010.20 88888.00 2011-09-12 20:28:31.375 255 12733.62 45.27 55010.20 88888.00 2011-09-12 20:28:31.500 255 12733.62 45.25 55010.12 88888.00 2011-09-12 20:28:31.625 255 12733.58 45.23 55010.15 88888.00 2011-09-12 20:28:31.750 255 12733.58 45.25 55010.15 88888.00 2011-09-12 20:28:31.875 255 12733.62 45.27 55010.15 88888.00 2011-09-12 20:28:32.000 255 12733.67 45.30 55010.15 88888.00 2011-09-12 20:28:32.125 255 12733.73 45.23 55010.12 88888.00 2011-09-12 20:28:32.250 255 12733.70 45.17 55010.15 88888.00 2011-09-12 20:28:32.375 255 12733.70 45.25 55010.18 88888.00 2011-09-12 20:28:32.500 255 12733.73 45.25 55010.15 88888.00 2011-09-12 20:28:32.625 255 12733.77 45.23 55010.15 88888.00 2011-09-12 20:28:32.750 255 12733.83 45.23 55010.15 88888.00 2011-09-12 20:28:32.875 255 12733.80 45.20 55010.15 88888.00 2011-09-12 20:28:33.000 255 12733.83 45.20 55010.15 88888.00 2011-09-12 20:28:33.125 255 12733.83 45.23 55010.12 88888.00 2011-09-12 20:28:33.250 255 12733.77 45.17 55010.12 88888.00 2011-09-12 20:28:33.375 255 12733.80 45.17 55010.15 88888.00 2011-09-12 20:28:33.500 255 12733.88 45.17 55010.12 88888.00 2011-09-12 20:28:33.625 255 12733.88 45.17 55010.12 88888.00 2011-09-12 20:28:33.750 255 12733.85 45.17 55010.12 88888.00 2011-09-12 20:28:33.875 255 12733.85 45.12 55010.12 88888.00 2011-09-12 20:28:34.000 255 12733.90 45.10 55010.12 88888.00 2011-09-12 20:28:34.125 255 12733.90 45.10 55010.15 88888.00 2011-09-12 20:28:34.250 255 12733.88 45.08 55010.15 88888.00 2011-09-12 20:28:34.375 255 12733.85 45.02 55010.12 88888.00 2011-09-12 20:28:34.500 255 12733.83 45.02 55010.15 88888.00 2011-09-12 20:28:34.625 255 12733.77 45.00 55010.12 88888.00 2011-09-12 20:28:34.750 255 12733.80 44.98 55010.15 88888.00 2011-09-12 20:28:34.875 255 12733.85 44.92 55010.15 88888.00 2011-09-12 20:28:35.000 255 12733.83 44.90 55010.15 88888.00 2011-09-12 20:28:35.125 255 12733.77 44.90 55010.18 88888.00 2011-09-12 20:28:35.250 255 12733.80 44.88 55010.18 88888.00 2011-09-12 20:28:35.375 255 12733.90 44.88 55010.18 88888.00 2011-09-12 20:28:35.500 255 12733.90 44.83 55010.18 88888.00 2011-09-12 20:28:35.625 255 12733.85 44.77 55010.18 88888.00 2011-09-12 20:28:35.750 255 12733.77 44.73 55010.18 88888.00 2011-09-12 20:28:35.875 255 12733.80 44.70 55010.18 88888.00 2011-09-12 20:28:36.000 255 12733.83 44.62 55010.15 88888.00 2011-09-12 20:28:36.125 255 12733.85 44.60 55010.18 88888.00 2011-09-12 20:28:36.250 255 12733.77 44.58 55010.18 88888.00 2011-09-12 20:28:36.375 255 12733.70 44.52 55010.15 88888.00 2011-09-12 20:28:36.500 255 12733.70 44.52 55010.20 88888.00 2011-09-12 20:28:36.625 255 12733.73 44.48 55010.18 88888.00 2011-09-12 20:28:36.750 255 12733.75 44.40 55010.22 88888.00 2011-09-12 20:28:36.875 255 12733.70 44.40 55010.22 88888.00 2011-09-12 20:28:37.000 255 12733.70 44.40 55010.20 88888.00 2011-09-12 20:28:37.125 255 12733.67 44.33 55010.20 88888.00 2011-09-12 20:28:37.250 255 12733.65 44.23 55010.20 88888.00 2011-09-12 20:28:37.375 255 12733.73 44.20 55010.20 88888.00 2011-09-12 20:28:37.500 255 12733.73 44.17 55010.22 88888.00 2011-09-12 20:28:37.625 255 12733.70 44.12 55010.25 88888.00 2011-09-12 20:28:37.750 255 12733.65 44.08 55010.25 88888.00 2011-09-12 20:28:37.875 255 12733.60 44.02 55010.22 88888.00 2011-09-12 20:28:38.000 255 12733.65 44.02 55010.20 88888.00 2011-09-12 20:28:38.125 255 12733.65 43.98 55010.22 88888.00 2011-09-12 20:28:38.250 255 12733.60 43.95 55010.25 88888.00 2011-09-12 20:28:38.375 255 12733.62 43.95 55010.25 88888.00 2011-09-12 20:28:38.500 255 12733.70 43.92 55010.25 88888.00 2011-09-12 20:28:38.625 255 12733.65 43.88 55010.28 88888.00 2011-09-12 20:28:38.750 255 12733.55 43.83 55010.25 88888.00 2011-09-12 20:28:38.875 255 12733.50 43.77 55010.22 88888.00 2011-09-12 20:28:39.000 255 12733.55 43.73 55010.28 88888.00 2011-09-12 20:28:39.125 255 12733.52 43.73 55010.30 88888.00 2011-09-12 20:28:39.250 255 12733.45 43.67 55010.25 88888.00 2011-09-12 20:28:39.375 255 12733.50 43.67 55010.25 88888.00 2011-09-12 20:28:39.500 255 12733.52 43.65 55010.25 88888.00 2011-09-12 20:28:39.625 255 12733.60 43.65 55010.28 88888.00 2011-09-12 20:28:39.750 255 12733.55 43.65 55010.25 88888.00 2011-09-12 20:28:39.875 255 12733.48 43.65 55010.25 88888.00 2011-09-12 20:28:40.000 255 12733.48 43.62 55010.22 88888.00 2011-09-12 20:28:40.125 255 12733.52 43.60 55010.20 88888.00 2011-09-12 20:28:40.250 255 12733.55 43.62 55010.22 88888.00 2011-09-12 20:28:40.375 255 12733.58 43.60 55010.20 88888.00 2011-09-12 20:28:40.500 255 12733.58 43.58 55010.20 88888.00 2011-09-12 20:28:40.625 255 12733.58 43.55 55010.20 88888.00 2011-09-12 20:28:40.750 255 12733.62 43.60 55010.22 88888.00 2011-09-12 20:28:40.875 255 12733.67 43.60 55010.20 88888.00 2011-09-12 20:28:41.000 255 12733.67 43.60 55010.20 88888.00 2011-09-12 20:28:41.125 255 12733.65 43.60 55010.20 88888.00 2011-09-12 20:28:41.250 255 12733.65 43.62 55010.22 88888.00 2011-09-12 20:28:41.375 255 12733.75 43.65 55010.20 88888.00 2011-09-12 20:28:41.500 255 12733.70 43.67 55010.18 88888.00 2011-09-12 20:28:41.625 255 12733.73 43.65 55010.18 88888.00 2011-09-12 20:28:41.750 255 12733.75 43.65 55010.18 88888.00 2011-09-12 20:28:41.875 255 12733.73 43.62 55010.18 88888.00 2011-09-12 20:28:42.000 255 12733.70 43.65 55010.15 88888.00 2011-09-12 20:28:42.125 255 12733.73 43.67 55010.12 88888.00 2011-09-12 20:28:42.250 255 12733.77 43.70 55010.15 88888.00 2011-09-12 20:28:42.375 255 12733.83 43.77 55010.15 88888.00 2011-09-12 20:28:42.500 255 12733.83 43.80 55010.12 88888.00 2011-09-12 20:28:42.625 255 12733.77 43.80 55010.10 88888.00 2011-09-12 20:28:42.750 255 12733.77 43.83 55010.12 88888.00 2011-09-12 20:28:42.875 255 12733.77 43.85 55010.10 88888.00 2011-09-12 20:28:43.000 255 12733.83 43.90 55010.07 88888.00 2011-09-12 20:28:43.125 255 12733.85 43.90 55010.07 88888.00 2011-09-12 20:28:43.250 255 12733.77 43.90 55010.07 88888.00 2011-09-12 20:28:43.375 255 12733.75 43.95 55010.07 88888.00 2011-09-12 20:28:43.500 255 12733.75 44.00 55010.07 88888.00 2011-09-12 20:28:43.625 255 12733.77 44.02 55010.05 88888.00 2011-09-12 20:28:43.750 255 12733.75 44.10 55010.05 88888.00 2011-09-12 20:28:43.875 255 12733.73 44.15 55010.07 88888.00 2011-09-12 20:28:44.000 255 12733.77 44.15 55010.05 88888.00 2011-09-12 20:28:44.125 255 12733.80 44.15 55010.03 88888.00 2011-09-12 20:28:44.250 255 12733.85 44.20 55010.03 88888.00 2011-09-12 20:28:44.375 255 12733.90 44.23 55010.00 88888.00 2011-09-12 20:28:44.500 255 12733.92 44.27 55010.00 88888.00 2011-09-12 20:28:44.625 255 12733.90 44.38 55010.00 88888.00 2011-09-12 20:28:44.750 255 12733.88 44.38 55010.00 88888.00 2011-09-12 20:28:44.875 255 12733.90 44.38 55009.95 88888.00 2011-09-12 20:28:45.000 255 12733.92 44.40 55009.97 88888.00 2011-09-12 20:28:45.125 255 12733.88 44.50 55009.97 88888.00 2011-09-12 20:28:45.250 255 12733.92 44.50 55009.95 88888.00 2011-09-12 20:28:45.375 255 12733.98 44.55 55009.95 88888.00 2011-09-12 20:28:45.500 255 12733.95 44.58 55009.97 88888.00 2011-09-12 20:28:45.625 255 12733.85 44.62 55010.00 88888.00 2011-09-12 20:28:45.750 255 12733.83 44.67 55009.97 88888.00 2011-09-12 20:28:45.875 255 12733.85 44.70 55010.00 88888.00 2011-09-12 20:28:46.000 255 12733.85 44.67 55009.95 88888.00 2011-09-12 20:28:46.125 255 12733.80 44.70 55009.95 88888.00 2011-09-12 20:28:46.250 255 12733.83 44.75 55009.95 88888.00 2011-09-12 20:28:46.375 255 12733.88 44.80 55009.97 88888.00 2011-09-12 20:28:46.500 255 12733.95 44.83 55009.97 88888.00 2011-09-12 20:28:46.625 255 12733.88 44.83 55009.97 88888.00 2011-09-12 20:28:46.750 255 12733.80 44.83 55009.97 88888.00 2011-09-12 20:28:46.875 255 12733.77 44.85 55009.97 88888.00 2011-09-12 20:28:47.000 255 12733.75 44.90 55009.95 88888.00 2011-09-12 20:28:47.125 255 12733.75 44.90 55009.95 88888.00 2011-09-12 20:28:47.250 255 12733.70 44.92 55009.95 88888.00 2011-09-12 20:28:47.375 255 12733.70 44.95 55009.97 88888.00 2011-09-12 20:28:47.500 255 12733.70 44.98 55009.95 88888.00 2011-09-12 20:28:47.625 255 12733.67 45.00 55009.97 88888.00 2011-09-12 20:28:47.750 255 12733.62 45.00 55009.97 88888.00 2011-09-12 20:28:47.875 255 12733.62 45.05 55009.97 88888.00 2011-09-12 20:28:48.000 255 12733.62 45.08 55009.97 88888.00 2011-09-12 20:28:48.125 255 12733.55 45.10 55010.00 88888.00 2011-09-12 20:28:48.250 255 12733.45 45.10 55009.97 88888.00 2011-09-12 20:28:48.375 255 12733.40 45.15 55010.00 88888.00 2011-09-12 20:28:48.500 255 12733.40 45.15 55009.97 88888.00 2011-09-12 20:28:48.625 255 12733.35 45.17 55010.00 88888.00 2011-09-12 20:28:48.750 255 12733.25 45.20 55009.97 88888.00 2011-09-12 20:28:48.875 255 12733.15 45.20 55010.00 88888.00 2011-09-12 20:28:49.000 255 12733.15 45.23 55010.00 88888.00 2011-09-12 20:28:49.125 255 12733.12 45.27 55010.05 88888.00 2011-09-12 20:28:49.250 255 12732.98 45.27 55010.07 88888.00 2011-09-12 20:28:49.375 255 12732.92 45.33 55010.10 88888.00 2011-09-12 20:28:49.500 255 12732.85 45.35 55010.10 88888.00 2011-09-12 20:28:49.625 255 12732.88 45.35 55010.10 88888.00 2011-09-12 20:28:49.750 255 12732.85 45.33 55010.10 88888.00 2011-09-12 20:28:49.875 255 12732.75 45.35 55010.10 88888.00 2011-09-12 20:28:50.000 255 12732.60 45.35 55010.12 88888.00 2011-09-12 20:28:50.125 255 12732.50 45.38 55010.15 88888.00 2011-09-12 20:28:50.250 255 12732.42 45.38 55010.18 88888.00 2011-09-12 20:28:50.375 255 12732.42 45.40 55010.20 88888.00 2011-09-12 20:28:50.500 255 12732.38 45.42 55010.20 88888.00 2011-09-12 20:28:50.625 255 12732.25 45.42 55010.22 88888.00 2011-09-12 20:28:50.750 255 12732.15 45.45 55010.25 88888.00 2011-09-12 20:28:50.875 255 12732.10 45.45 55010.28 88888.00 2011-09-12 20:28:51.000 255 12732.00 45.42 55010.25 88888.00 2011-09-12 20:28:51.125 255 12731.90 45.42 55010.28 88888.00 2011-09-12 20:28:51.250 255 12731.85 45.45 55010.30 88888.00 2011-09-12 20:28:51.375 255 12731.88 45.48 55010.30 88888.00 2011-09-12 20:28:51.500 255 12731.80 45.45 55010.35 88888.00 2011-09-12 20:28:51.625 255 12731.67 45.48 55010.35 88888.00 2011-09-12 20:28:51.750 255 12731.52 45.48 55010.38 88888.00 2011-09-12 20:28:51.875 255 12731.40 45.50 55010.40 88888.00 2011-09-12 20:28:52.000 255 12731.40 45.52 55010.38 88888.00 2011-09-12 20:28:52.125 255 12731.40 45.52 55010.43 88888.00 2011-09-12 20:28:52.250 255 12731.23 45.50 55010.45 88888.00 2011-09-12 20:28:52.375 255 12731.08 45.52 55010.45 88888.00 2011-09-12 20:28:52.500 255 12730.98 45.55 55010.47 88888.00 2011-09-12 20:28:52.625 255 12730.90 45.55 55010.50 88888.00 2011-09-12 20:28:52.750 255 12730.80 45.60 55010.53 88888.00 2011-09-12 20:28:52.875 255 12730.73 45.58 55010.53 88888.00 2011-09-12 20:28:53.000 255 12730.65 45.58 55010.53 88888.00 2011-09-12 20:28:53.125 255 12730.58 45.60 55010.55 88888.00 2011-09-12 20:28:53.250 255 12730.42 45.62 55010.57 88888.00 2011-09-12 20:28:53.375 255 12730.33 45.62 55010.57 88888.00 2011-09-12 20:28:53.500 255 12730.20 45.62 55010.60 88888.00 2011-09-12 20:28:53.625 255 12730.17 45.65 55010.60 88888.00 2011-09-12 20:28:53.750 255 12730.10 45.67 55010.62 88888.00 2011-09-12 20:28:53.875 255 12730.08 45.67 55010.62 88888.00 2011-09-12 20:28:54.000 255 12730.05 45.73 55010.65 88888.00 2011-09-12 20:28:54.125 255 12730.00 45.77 55010.68 88888.00 2011-09-12 20:28:54.250 255 12729.90 45.77 55010.68 88888.00 2011-09-12 20:28:54.375 255 12729.83 45.77 55010.68 88888.00 2011-09-12 20:28:54.500 255 12729.80 45.85 55010.72 88888.00 2011-09-12 20:28:54.625 255 12729.73 45.90 55010.75 88888.00 2011-09-12 20:28:54.750 255 12729.65 45.90 55010.75 88888.00 2011-09-12 20:28:54.875 255 12729.60 45.88 55010.78 88888.00 2011-09-12 20:28:55.000 255 12729.55 45.92 55010.78 88888.00 2011-09-12 20:28:55.125 255 12729.52 45.98 55010.80 88888.00 2011-09-12 20:28:55.250 255 12729.45 45.98 55010.82 88888.00 2011-09-12 20:28:55.375 255 12729.45 46.00 55010.82 88888.00 2011-09-12 20:28:55.500 255 12729.40 46.02 55010.85 88888.00 2011-09-12 20:28:55.625 255 12729.35 46.08 55010.82 88888.00 2011-09-12 20:28:55.750 255 12729.30 46.10 55010.85 88888.00 2011-09-12 20:28:55.875 255 12729.27 46.12 55010.85 88888.00 2011-09-12 20:28:56.000 255 12729.25 46.12 55010.82 88888.00 2011-09-12 20:28:56.125 255 12729.23 46.17 55010.85 88888.00 2011-09-12 20:28:56.250 255 12729.17 46.20 55010.90 88888.00 2011-09-12 20:28:56.375 255 12729.15 46.23 55010.90 88888.00 2011-09-12 20:28:56.500 255 12729.08 46.20 55010.88 88888.00 2011-09-12 20:28:56.625 255 12729.08 46.25 55010.93 88888.00 2011-09-12 20:28:56.750 255 12729.00 46.27 55010.93 88888.00 2011-09-12 20:28:56.875 255 12728.98 46.27 55010.93 88888.00 2011-09-12 20:28:57.000 255 12728.98 46.27 55010.93 88888.00 2011-09-12 20:28:57.125 255 12728.95 46.33 55010.93 88888.00 2011-09-12 20:28:57.250 255 12728.90 46.35 55010.93 88888.00 2011-09-12 20:28:57.375 255 12728.92 46.38 55010.95 88888.00 2011-09-12 20:28:57.500 255 12728.88 46.38 55010.93 88888.00 2011-09-12 20:28:57.625 255 12728.90 46.38 55010.95 88888.00 2011-09-12 20:28:57.750 255 12728.88 46.38 55010.95 88888.00 2011-09-12 20:28:57.875 255 12728.83 46.38 55010.97 88888.00 2011-09-12 20:28:58.000 255 12728.88 46.40 55010.97 88888.00 2011-09-12 20:28:58.125 255 12728.90 46.40 55010.95 88888.00 2011-09-12 20:28:58.250 255 12728.90 46.35 55010.95 88888.00 2011-09-12 20:28:58.375 255 12728.92 46.38 55010.93 88888.00 2011-09-12 20:28:58.500 255 12728.92 46.40 55010.95 88888.00 2011-09-12 20:28:58.625 255 12728.95 46.40 55010.97 88888.00 2011-09-12 20:28:58.750 255 12728.92 46.40 55010.95 88888.00 2011-09-12 20:28:58.875 255 12728.95 46.35 55010.95 88888.00 2011-09-12 20:28:59.000 255 12729.00 46.40 55010.97 88888.00 2011-09-12 20:28:59.125 255 12728.98 46.45 55010.97 88888.00 2011-09-12 20:28:59.250 255 12728.95 46.45 55011.00 88888.00 2011-09-12 20:28:59.375 255 12729.00 46.48 55010.97 88888.00 2011-09-12 20:28:59.500 255 12729.02 46.45 55010.97 88888.00 2011-09-12 20:28:59.625 255 12729.08 46.45 55011.00 88888.00 2011-09-12 20:28:59.750 255 12729.12 46.42 55010.97 88888.00 2011-09-12 20:28:59.875 255 12729.02 46.40 55010.93 88888.00 2011-09-12 20:29:00.000 255 12729.05 46.40 55010.90 88888.00 2011-09-12 20:29:00.125 255 12729.10 46.40 55010.95 88888.00 2011-09-12 20:29:00.250 255 12729.12 46.40 55010.97 88888.00 2011-09-12 20:29:00.375 255 12729.17 46.42 55010.93 88888.00 2011-09-12 20:29:00.500 255 12729.25 46.40 55010.95 88888.00 2011-09-12 20:29:00.625 255 12729.27 46.42 55010.95 88888.00 2011-09-12 20:29:00.750 255 12729.23 46.40 55010.95 88888.00 2011-09-12 20:29:00.875 255 12729.25 46.40 55010.95 88888.00 2011-09-12 20:29:01.000 255 12729.33 46.38 55010.93 88888.00 2011-09-12 20:29:01.125 255 12729.40 46.35 55010.93 88888.00 2011-09-12 20:29:01.250 255 12729.38 46.33 55010.95 88888.00 2011-09-12 20:29:01.375 255 12729.42 46.33 55010.95 88888.00 2011-09-12 20:29:01.500 255 12729.48 46.33 55010.95 88888.00 2011-09-12 20:29:01.625 255 12729.52 46.33 55010.97 88888.00 2011-09-12 20:29:01.750 255 12729.50 46.35 55010.95 88888.00 2011-09-12 20:29:01.875 255 12729.45 46.35 55010.95 88888.00 2011-09-12 20:29:02.000 255 12729.48 46.30 55010.95 88888.00 2011-09-12 20:29:02.125 255 12729.58 46.33 55010.95 88888.00 2011-09-12 20:29:02.250 255 12729.58 46.30 55010.95 88888.00 2011-09-12 20:29:02.375 255 12729.65 46.30 55010.97 88888.00 2011-09-12 20:29:02.500 255 12729.70 46.30 55010.97 88888.00 2011-09-12 20:29:02.625 255 12729.73 46.33 55010.97 88888.00 2011-09-12 20:29:02.750 255 12729.75 46.27 55010.95 88888.00 2011-09-12 20:29:02.875 255 12729.73 46.27 55010.97 88888.00 2011-09-12 20:29:03.000 255 12729.73 46.27 55010.95 88888.00 2011-09-12 20:29:03.125 255 12729.75 46.25 55010.95 88888.00 2011-09-12 20:29:03.250 255 12729.77 46.23 55010.95 88888.00 2011-09-12 20:29:03.375 255 12729.77 46.25 55010.97 88888.00 2011-09-12 20:29:03.500 255 12729.73 46.25 55011.00 88888.00 2011-09-12 20:29:03.625 255 12729.73 46.23 55010.97 88888.00 2011-09-12 20:29:03.750 255 12729.73 46.20 55011.00 88888.00 2011-09-12 20:29:03.875 255 12729.70 46.17 55011.00 88888.00 2011-09-12 20:29:04.000 255 12729.70 46.17 55011.00 88888.00 2011-09-12 20:29:04.125 255 12729.75 46.20 55011.05 88888.00 2011-09-12 20:29:04.250 255 12729.70 46.17 55011.03 88888.00 2011-09-12 20:29:04.375 255 12729.75 46.20 55011.00 88888.00 2011-09-12 20:29:04.500 255 12729.80 46.17 55011.03 88888.00 2011-09-12 20:29:04.625 255 12729.75 46.17 55011.00 88888.00 2011-09-12 20:29:04.750 255 12729.77 46.20 55011.05 88888.00 2011-09-12 20:29:04.875 255 12729.77 46.17 55011.05 88888.00 2011-09-12 20:29:05.000 255 12729.75 46.15 55011.05 88888.00 2011-09-12 20:29:05.125 255 12729.73 46.10 55011.05 88888.00 2011-09-12 20:29:05.250 255 12729.70 46.05 55011.05 88888.00 2011-09-12 20:29:05.375 255 12729.75 46.05 55011.07 88888.00 2011-09-12 20:29:05.500 255 12729.75 46.10 55011.10 88888.00 2011-09-12 20:29:05.625 255 12729.70 46.10 55011.12 88888.00 2011-09-12 20:29:05.750 255 12729.67 46.10 55011.12 88888.00 2011-09-12 20:29:05.875 255 12729.65 46.10 55011.12 88888.00 2011-09-12 20:29:06.000 255 12729.67 46.08 55011.12 88888.00 2011-09-12 20:29:06.125 255 12729.65 46.02 55011.18 88888.00 2011-09-12 20:29:06.250 255 12729.62 46.05 55011.15 88888.00 2011-09-12 20:29:06.375 255 12729.62 46.02 55011.15 88888.00 2011-09-12 20:29:06.500 255 12729.65 46.00 55011.15 88888.00 2011-09-12 20:29:06.625 255 12729.60 46.00 55011.20 88888.00 2011-09-12 20:29:06.750 255 12729.55 46.00 55011.20 88888.00 2011-09-12 20:29:06.875 255 12729.50 46.00 55011.20 88888.00 2011-09-12 20:29:07.000 255 12729.52 45.98 55011.20 88888.00 2011-09-12 20:29:07.125 255 12729.58 45.92 55011.20 88888.00 2011-09-12 20:29:07.250 255 12729.50 45.92 55011.25 88888.00 2011-09-12 20:29:07.375 255 12729.55 45.90 55011.25 88888.00 2011-09-12 20:29:07.500 255 12729.50 45.85 55011.22 88888.00 2011-09-12 20:29:07.625 255 12729.45 45.85 55011.25 88888.00 2011-09-12 20:29:07.750 255 12729.48 45.83 55011.28 88888.00 2011-09-12 20:29:07.875 255 12729.48 45.83 55011.28 88888.00 2011-09-12 20:29:08.000 255 12729.42 45.83 55011.30 88888.00 2011-09-12 20:29:08.125 255 12729.42 45.80 55011.28 88888.00 2011-09-12 20:29:08.250 255 12729.40 45.73 55011.28 88888.00 2011-09-12 20:29:08.375 255 12729.42 45.67 55011.28 88888.00 2011-09-12 20:29:08.500 255 12729.40 45.65 55011.30 88888.00 2011-09-12 20:29:08.625 255 12729.40 45.65 55011.28 88888.00 2011-09-12 20:29:08.750 255 12729.30 45.65 55011.30 88888.00 2011-09-12 20:29:08.875 255 12729.33 45.60 55011.30 88888.00 2011-09-12 20:29:09.000 255 12729.35 45.62 55011.35 88888.00 2011-09-12 20:29:09.125 255 12729.33 45.62 55011.38 88888.00 2011-09-12 20:29:09.250 255 12729.23 45.58 55011.38 88888.00 2011-09-12 20:29:09.375 255 12729.20 45.55 55011.35 88888.00 2011-09-12 20:29:09.500 255 12729.17 45.58 55011.38 88888.00 2011-09-12 20:29:09.625 255 12729.17 45.58 55011.40 88888.00 2011-09-12 20:29:09.750 255 12729.17 45.50 55011.38 88888.00 2011-09-12 20:29:09.875 255 12729.17 45.48 55011.40 88888.00 2011-09-12 20:29:10.000 255 12729.15 45.45 55011.40 88888.00 2011-09-12 20:29:10.125 255 12729.08 45.45 55011.45 88888.00 2011-09-12 20:29:10.250 255 12729.08 45.45 55011.45 88888.00 2011-09-12 20:29:10.375 255 12729.05 45.45 55011.45 88888.00 2011-09-12 20:29:10.500 255 12729.00 45.42 55011.45 88888.00 2011-09-12 20:29:10.625 255 12728.92 45.35 55011.43 88888.00 2011-09-12 20:29:10.750 255 12728.92 45.35 55011.45 88888.00 2011-09-12 20:29:10.875 255 12728.98 45.38 55011.47 88888.00 2011-09-12 20:29:11.000 255 12728.92 45.33 55011.47 88888.00 2011-09-12 20:29:11.125 255 12728.83 45.33 55011.47 88888.00 2011-09-12 20:29:11.250 255 12728.77 45.33 55011.50 88888.00 2011-09-12 20:29:11.375 255 12728.88 45.35 55011.53 88888.00 2011-09-12 20:29:11.500 255 12728.90 45.35 55011.50 88888.00 2011-09-12 20:29:11.625 255 12728.90 45.33 55011.50 88888.00 2011-09-12 20:29:11.750 255 12728.88 45.30 55011.50 88888.00 2011-09-12 20:29:11.875 255 12728.85 45.27 55011.50 88888.00 2011-09-12 20:29:12.000 255 12728.83 45.25 55011.53 88888.00 2011-09-12 20:29:12.125 255 12728.85 45.27 55011.53 88888.00 2011-09-12 20:29:12.250 255 12728.83 45.33 55011.53 88888.00 2011-09-12 20:29:12.375 255 12728.77 45.30 55011.53 88888.00 2011-09-12 20:29:12.500 255 12728.73 45.27 55011.53 88888.00 2011-09-12 20:29:12.625 255 12728.73 45.27 55011.53 88888.00 2011-09-12 20:29:12.750 255 12728.70 45.25 55011.53 88888.00 2011-09-12 20:29:12.875 255 12728.67 45.25 55011.50 88888.00 2011-09-12 20:29:13.000 255 12728.67 45.23 55011.50 88888.00 2011-09-12 20:29:13.125 255 12728.67 45.23 55011.53 88888.00 2011-09-12 20:29:13.250 255 12728.70 45.23 55011.55 88888.00 2011-09-12 20:29:13.375 255 12728.75 45.23 55011.55 88888.00 2011-09-12 20:29:13.500 255 12728.73 45.20 55011.53 88888.00 2011-09-12 20:29:13.625 255 12728.62 45.20 55011.55 88888.00 2011-09-12 20:29:13.750 255 12728.60 45.23 55011.55 88888.00 2011-09-12 20:29:13.875 255 12728.58 45.23 55011.55 88888.00 2011-09-12 20:29:14.000 255 12728.62 45.23 55011.53 88888.00 2011-09-12 20:29:14.125 255 12728.65 45.20 55011.50 88888.00 2011-09-12 20:29:14.250 255 12728.67 45.20 55011.50 88888.00 2011-09-12 20:29:14.375 255 12728.70 45.23 55011.53 88888.00 2011-09-12 20:29:14.500 255 12728.70 45.23 55011.53 88888.00 2011-09-12 20:29:14.625 255 12728.70 45.23 55011.50 88888.00 2011-09-12 20:29:14.750 255 12728.73 45.23 55011.53 88888.00 2011-09-12 20:29:14.875 255 12728.73 45.25 55011.53 88888.00 2011-09-12 20:29:15.000 255 12728.70 45.17 55011.47 88888.00 2011-09-12 20:29:15.125 255 12728.67 45.12 55011.47 88888.00 2011-09-12 20:29:15.250 255 12728.58 45.15 55011.50 88888.00 2011-09-12 20:29:15.375 255 12728.60 45.17 55011.47 88888.00 2011-09-12 20:29:15.500 255 12728.65 45.15 55011.50 88888.00 2011-09-12 20:29:15.625 255 12728.67 45.15 55011.53 88888.00 2011-09-12 20:29:15.750 255 12728.73 45.12 55011.53 88888.00 2011-09-12 20:29:15.875 255 12728.75 45.15 55011.50 88888.00 2011-09-12 20:29:16.000 255 12728.65 45.15 55011.50 88888.00 2011-09-12 20:29:16.125 255 12728.60 45.15 55011.50 88888.00 2011-09-12 20:29:16.250 255 12728.62 45.12 55011.50 88888.00 2011-09-12 20:29:16.375 255 12728.67 45.12 55011.47 88888.00 2011-09-12 20:29:16.500 255 12728.65 45.10 55011.45 88888.00 2011-09-12 20:29:16.625 255 12728.62 45.12 55011.47 88888.00 2011-09-12 20:29:16.750 255 12728.65 45.10 55011.47 88888.00 2011-09-12 20:29:16.875 255 12728.65 45.10 55011.47 88888.00 2011-09-12 20:29:17.000 255 12728.70 45.08 55011.45 88888.00 2011-09-12 20:29:17.125 255 12728.70 45.08 55011.47 88888.00 2011-09-12 20:29:17.250 255 12728.58 45.08 55011.47 88888.00 2011-09-12 20:29:17.375 255 12728.58 45.08 55011.45 88888.00 2011-09-12 20:29:17.500 255 12728.60 45.08 55011.45 88888.00 2011-09-12 20:29:17.625 255 12728.60 45.08 55011.45 88888.00 2011-09-12 20:29:17.750 255 12728.58 45.05 55011.47 88888.00 2011-09-12 20:29:17.875 255 12728.52 45.05 55011.50 88888.00 2011-09-12 20:29:18.000 255 12728.48 45.05 55011.47 88888.00 2011-09-12 20:29:18.125 255 12728.45 45.05 55011.47 88888.00 2011-09-12 20:29:18.250 255 12728.48 45.05 55011.45 88888.00 2011-09-12 20:29:18.375 255 12728.48 45.02 55011.43 88888.00 2011-09-12 20:29:18.500 255 12728.45 44.98 55011.43 88888.00 2011-09-12 20:29:18.625 255 12728.40 44.95 55011.43 88888.00 2011-09-12 20:29:18.750 255 12728.40 44.95 55011.43 88888.00 2011-09-12 20:29:18.875 255 12728.42 44.98 55011.45 88888.00 2011-09-12 20:29:19.000 255 12728.42 44.98 55011.45 88888.00 2011-09-12 20:29:19.125 255 12728.40 44.92 55011.47 88888.00 2011-09-12 20:29:19.250 255 12728.38 44.88 55011.45 88888.00 2011-09-12 20:29:19.375 255 12728.38 44.88 55011.45 88888.00 2011-09-12 20:29:19.500 255 12728.38 44.85 55011.47 88888.00 2011-09-12 20:29:19.625 255 12728.38 44.83 55011.43 88888.00 2011-09-12 20:29:19.750 255 12728.33 44.83 55011.43 88888.00 2011-09-12 20:29:19.875 255 12728.25 44.83 55011.43 88888.00 2011-09-12 20:29:20.000 255 12728.17 44.77 55011.40 88888.00 2011-09-12 20:29:20.125 255 12728.17 44.75 55011.45 88888.00 2011-09-12 20:29:20.250 255 12728.15 44.77 55011.45 88888.00 2011-09-12 20:29:20.375 255 12728.10 44.80 55011.43 88888.00 2011-09-12 20:29:20.500 255 12728.08 44.75 55011.43 88888.00 2011-09-12 20:29:20.625 255 12728.02 44.73 55011.43 88888.00 2011-09-12 20:29:20.750 255 12728.00 44.73 55011.43 88888.00 2011-09-12 20:29:20.875 255 12727.95 44.73 55011.43 88888.00 2011-09-12 20:29:21.000 255 12727.88 44.73 55011.43 88888.00 2011-09-12 20:29:21.125 255 12727.90 44.73 55011.40 88888.00 2011-09-12 20:29:21.250 255 12727.92 44.67 55011.40 88888.00 2011-09-12 20:29:21.375 255 12727.90 44.67 55011.38 88888.00 2011-09-12 20:29:21.500 255 12727.92 44.67 55011.43 88888.00 2011-09-12 20:29:21.625 255 12727.92 44.65 55011.43 88888.00 2011-09-12 20:29:21.750 255 12727.95 44.65 55011.47 88888.00 2011-09-12 20:29:21.875 255 12727.90 44.65 55011.45 88888.00 2011-09-12 20:29:22.000 255 12727.75 44.62 55011.43 88888.00 2011-09-12 20:29:22.125 255 12727.70 44.60 55011.45 88888.00 2011-09-12 20:29:22.250 255 12727.62 44.60 55011.45 88888.00 2011-09-12 20:29:22.375 255 12727.62 44.58 55011.43 88888.00 2011-09-12 20:29:22.500 255 12727.65 44.55 55011.45 88888.00 2011-09-12 20:29:22.625 255 12727.65 44.55 55011.47 88888.00 2011-09-12 20:29:22.750 255 12727.58 44.52 55011.45 88888.00 2011-09-12 20:29:22.875 255 12727.48 44.50 55011.45 88888.00 2011-09-12 20:29:23.000 255 12727.42 44.50 55011.43 88888.00 2011-09-12 20:29:23.125 255 12727.40 44.50 55011.45 88888.00 2011-09-12 20:29:23.250 255 12727.38 44.55 55011.47 88888.00 2011-09-12 20:29:23.375 255 12727.35 44.55 55011.50 88888.00 2011-09-12 20:29:23.500 255 12727.33 44.52 55011.45 88888.00 2011-09-12 20:29:23.625 255 12727.25 44.50 55011.45 88888.00 2011-09-12 20:29:23.750 255 12727.25 44.50 55011.47 88888.00 2011-09-12 20:29:23.875 255 12727.25 44.55 55011.50 88888.00 2011-09-12 20:29:24.000 255 12727.25 44.58 55011.50 88888.00 2011-09-12 20:29:24.125 255 12727.20 44.55 55011.47 88888.00 2011-09-12 20:29:24.250 255 12727.17 44.50 55011.47 88888.00 2011-09-12 20:29:24.375 255 12727.23 44.52 55011.47 88888.00 2011-09-12 20:29:24.500 255 12727.23 44.52 55011.47 88888.00 2011-09-12 20:29:24.625 255 12727.17 44.58 55011.50 88888.00 2011-09-12 20:29:24.750 255 12727.12 44.58 55011.50 88888.00 2011-09-12 20:29:24.875 255 12727.08 44.58 55011.53 88888.00 2011-09-12 20:29:25.000 255 12727.05 44.58 55011.50 88888.00 2011-09-12 20:29:25.125 255 12727.02 44.60 55011.47 88888.00 2011-09-12 20:29:25.250 255 12726.98 44.62 55011.50 88888.00 2011-09-12 20:29:25.375 255 12726.92 44.62 55011.50 88888.00 2011-09-12 20:29:25.500 255 12726.92 44.65 55011.50 88888.00 2011-09-12 20:29:25.625 255 12726.98 44.67 55011.55 88888.00 2011-09-12 20:29:25.750 255 12726.95 44.70 55011.53 88888.00 2011-09-12 20:29:25.875 255 12726.80 44.70 55011.53 88888.00 2011-09-12 20:29:26.000 255 12726.75 44.73 55011.53 88888.00 2011-09-12 20:29:26.125 255 12726.77 44.70 55011.55 88888.00 2011-09-12 20:29:26.250 255 12726.70 44.67 55011.55 88888.00 2011-09-12 20:29:26.375 255 12726.62 44.73 55011.55 88888.00 2011-09-12 20:29:26.500 255 12726.58 44.77 55011.57 88888.00 2011-09-12 20:29:26.625 255 12726.58 44.80 55011.55 88888.00 2011-09-12 20:29:26.750 255 12726.50 44.80 55011.53 88888.00 2011-09-12 20:29:26.875 255 12726.48 44.77 55011.53 88888.00 2011-09-12 20:29:27.000 255 12726.52 44.83 55011.55 88888.00 2011-09-12 20:29:27.125 255 12726.52 44.85 55011.55 88888.00 2011-09-12 20:29:27.250 255 12726.42 44.88 55011.55 88888.00 2011-09-12 20:29:27.375 255 12726.38 44.88 55011.53 88888.00 2011-09-12 20:29:27.500 255 12726.35 44.88 55011.55 88888.00 2011-09-12 20:29:27.625 255 12726.35 44.90 55011.55 88888.00 2011-09-12 20:29:27.750 255 12726.35 44.92 55011.55 88888.00 2011-09-12 20:29:27.875 255 12726.33 44.95 55011.55 88888.00 2011-09-12 20:29:28.000 255 12726.30 45.00 55011.57 88888.00 2011-09-12 20:29:28.125 255 12726.30 45.02 55011.57 88888.00 2011-09-12 20:29:28.250 255 12726.30 45.05 55011.55 88888.00 2011-09-12 20:29:28.375 255 12726.30 45.10 55011.55 88888.00 2011-09-12 20:29:28.500 255 12726.23 45.15 55011.55 88888.00 2011-09-12 20:29:28.625 255 12726.17 45.17 55011.55 88888.00 2011-09-12 20:29:28.750 255 12726.15 45.15 55011.53 88888.00 2011-09-12 20:29:28.875 255 12726.15 45.20 55011.53 88888.00 2011-09-12 20:29:29.000 255 12726.17 45.27 55011.53 88888.00 2011-09-12 20:29:29.125 255 12726.12 45.30 55011.50 88888.00 2011-09-12 20:29:29.250 255 12726.10 45.30 55011.47 88888.00 2011-09-12 20:29:29.375 255 12726.12 45.35 55011.47 88888.00 2011-09-12 20:29:29.500 255 12726.10 45.38 55011.50 88888.00 2011-09-12 20:29:29.625 255 12726.08 45.48 55011.50 88888.00 2011-09-12 20:29:29.750 255 12726.08 45.52 55011.50 88888.00 2011-09-12 20:29:29.875 255 12726.08 45.52 55011.47 88888.00 2011-09-12 20:29:30.000 255 12726.08 45.55 55011.45 88888.00 2011-09-12 20:29:30.125 255 12726.05 45.55 55011.45 88888.00 2011-09-12 20:29:30.250 255 12726.02 45.60 55011.43 88888.00 2011-09-12 20:29:30.375 255 12726.10 45.65 55011.43 88888.00 2011-09-12 20:29:30.500 255 12726.15 45.70 55011.43 88888.00 2011-09-12 20:29:30.625 255 12726.15 45.75 55011.40 88888.00 2011-09-12 20:29:30.750 255 12726.08 45.75 55011.40 88888.00 2011-09-12 20:29:30.875 255 12726.08 45.83 55011.43 88888.00 2011-09-12 20:29:31.000 255 12726.12 45.85 55011.38 88888.00 2011-09-12 20:29:31.125 255 12726.17 45.85 55011.35 88888.00 2011-09-12 20:29:31.250 255 12726.17 45.90 55011.40 88888.00 2011-09-12 20:29:31.375 255 12726.20 45.95 55011.38 88888.00 2011-09-12 20:29:31.500 255 12726.20 46.00 55011.40 88888.00 2011-09-12 20:29:31.625 255 12726.23 46.05 55011.38 88888.00 2011-09-12 20:29:31.750 255 12726.25 46.10 55011.35 88888.00 2011-09-12 20:29:31.875 255 12726.27 46.12 55011.35 88888.00 2011-09-12 20:29:32.000 255 12726.25 46.12 55011.30 88888.00 2011-09-12 20:29:32.125 255 12726.20 46.17 55011.28 88888.00 2011-09-12 20:29:32.250 255 12726.20 46.17 55011.30 88888.00 2011-09-12 20:29:32.375 255 12726.27 46.25 55011.30 88888.00 2011-09-12 20:29:32.500 255 12726.35 46.27 55011.28 88888.00 2011-09-12 20:29:32.625 255 12726.38 46.33 55011.25 88888.00 2011-09-12 20:29:32.750 255 12726.35 46.38 55011.25 88888.00 2011-09-12 20:29:32.875 255 12726.38 46.38 55011.28 88888.00 2011-09-12 20:29:33.000 255 12726.40 46.40 55011.25 88888.00 2011-09-12 20:29:33.125 255 12726.42 46.45 55011.25 88888.00 2011-09-12 20:29:33.250 255 12726.40 46.50 55011.22 88888.00 2011-09-12 20:29:33.375 255 12726.42 46.52 55011.20 88888.00 2011-09-12 20:29:33.500 255 12726.45 46.52 55011.20 88888.00 2011-09-12 20:29:33.625 255 12726.58 46.58 55011.22 88888.00 2011-09-12 20:29:33.750 255 12726.65 46.60 55011.20 88888.00 2011-09-12 20:29:33.875 255 12726.65 46.60 55011.18 88888.00 2011-09-12 20:29:34.000 255 12726.65 46.60 55011.15 88888.00 2011-09-12 20:29:34.125 255 12726.70 46.65 55011.15 88888.00 2011-09-12 20:29:34.250 255 12726.73 46.73 55011.18 88888.00 2011-09-12 20:29:34.375 255 12726.80 46.75 55011.15 88888.00 2011-09-12 20:29:34.500 255 12726.85 46.77 55011.12 88888.00 2011-09-12 20:29:34.625 255 12726.85 46.75 55011.10 88888.00 2011-09-12 20:29:34.750 255 12726.83 46.75 55011.10 88888.00 2011-09-12 20:29:34.875 255 12726.83 46.75 55011.10 88888.00 2011-09-12 20:29:35.000 255 12726.88 46.80 55011.05 88888.00 2011-09-12 20:29:35.125 255 12726.88 46.83 55011.05 88888.00 2011-09-12 20:29:35.250 255 12726.88 46.83 55011.05 88888.00 2011-09-12 20:29:35.375 255 12726.95 46.85 55011.05 88888.00 2011-09-12 20:29:35.500 255 12727.05 46.88 55011.03 88888.00 2011-09-12 20:29:35.625 255 12727.08 46.85 55011.00 88888.00 2011-09-12 20:29:35.750 255 12727.05 46.88 55010.97 88888.00 2011-09-12 20:29:35.875 255 12727.12 46.90 55010.97 88888.00 2011-09-12 20:29:36.000 255 12727.17 46.92 55010.95 88888.00 2011-09-12 20:29:36.125 255 12727.17 46.92 55010.95 88888.00 2011-09-12 20:29:36.250 255 12727.17 46.88 55010.93 88888.00 2011-09-12 20:29:36.375 255 12727.25 46.90 55010.90 88888.00 2011-09-12 20:29:36.500 255 12727.27 46.92 55010.85 88888.00 2011-09-12 20:29:36.625 255 12727.33 46.95 55010.85 88888.00 2011-09-12 20:29:36.750 255 12727.35 46.90 55010.85 88888.00 2011-09-12 20:29:36.875 255 12727.42 46.92 55010.80 88888.00 2011-09-12 20:29:37.000 255 12727.45 46.95 55010.80 88888.00 2011-09-12 20:29:37.125 255 12727.55 46.98 55010.80 88888.00 2011-09-12 20:29:37.250 255 12727.65 46.95 55010.80 88888.00 2011-09-12 20:29:37.375 255 12727.67 46.92 55010.78 88888.00 2011-09-12 20:29:37.500 255 12727.65 46.90 55010.75 88888.00 2011-09-12 20:29:37.625 255 12727.67 46.95 55010.75 88888.00 2011-09-12 20:29:37.750 255 12727.75 46.98 55010.75 88888.00 2011-09-12 20:29:37.875 255 12727.77 46.98 55010.72 88888.00 2011-09-12 20:29:38.000 255 12727.73 46.92 55010.72 88888.00 2011-09-12 20:29:38.125 255 12727.83 46.95 55010.70 88888.00 2011-09-12 20:29:38.250 255 12727.88 46.92 55010.70 88888.00 2011-09-12 20:29:38.375 255 12728.00 46.92 55010.70 88888.00 2011-09-12 20:29:38.500 255 12728.05 46.88 55010.65 88888.00 2011-09-12 20:29:38.625 255 12728.05 46.90 55010.65 88888.00 2011-09-12 20:29:38.750 255 12728.08 46.92 55010.62 88888.00 2011-09-12 20:29:38.875 255 12728.12 46.92 55010.62 88888.00 2011-09-12 20:29:39.000 255 12728.17 46.90 55010.62 88888.00 2011-09-12 20:29:39.125 255 12728.20 46.90 55010.60 88888.00 2011-09-12 20:29:39.250 255 12728.23 46.88 55010.62 88888.00 2011-09-12 20:29:39.375 255 12728.30 46.88 55010.62 88888.00 2011-09-12 20:29:39.500 255 12728.27 46.85 55010.60 88888.00 2011-09-12 20:29:39.625 255 12728.23 46.85 55010.60 88888.00 2011-09-12 20:29:39.750 255 12728.23 46.83 55010.60 88888.00 2011-09-12 20:29:39.875 255 12728.25 46.85 55010.60 88888.00 2011-09-12 20:29:40.000 255 12728.27 46.83 55010.57 88888.00 2011-09-12 20:29:40.125 255 12728.27 46.80 55010.57 88888.00 2011-09-12 20:29:40.250 255 12728.25 46.80 55010.57 88888.00 2011-09-12 20:29:40.375 255 12728.25 46.77 55010.55 88888.00 2011-09-12 20:29:40.500 255 12728.30 46.77 55010.55 88888.00 2011-09-12 20:29:40.625 255 12728.40 46.80 55010.57 88888.00 2011-09-12 20:29:40.750 255 12728.48 46.80 55010.55 88888.00 2011-09-12 20:29:40.875 255 12728.48 46.75 55010.55 88888.00 2011-09-12 20:29:41.000 255 12728.48 46.70 55010.53 88888.00 2011-09-12 20:29:41.125 255 12728.48 46.70 55010.53 88888.00 2011-09-12 20:29:41.250 255 12728.38 46.67 55010.57 88888.00 2011-09-12 20:29:41.375 255 12728.40 46.65 55010.53 88888.00 2011-09-12 20:29:41.500 255 12728.40 46.62 55010.53 88888.00 2011-09-12 20:29:41.625 255 12728.40 46.60 55010.57 88888.00 2011-09-12 20:29:41.750 255 12728.40 46.62 55010.55 88888.00 2011-09-12 20:29:41.875 255 12728.50 46.65 55010.53 88888.00 2011-09-12 20:29:42.000 255 12728.52 46.58 55010.53 88888.00 2011-09-12 20:29:42.125 255 12728.48 46.58 55010.55 88888.00 2011-09-12 20:29:42.250 255 12728.42 46.55 55010.55 88888.00 2011-09-12 20:29:42.375 255 12728.38 46.55 55010.53 88888.00 2011-09-12 20:29:42.500 255 12728.38 46.55 55010.55 88888.00 2011-09-12 20:29:42.625 255 12728.45 46.58 55010.57 88888.00 2011-09-12 20:29:42.750 255 12728.52 46.52 55010.57 88888.00 2011-09-12 20:29:42.875 255 12728.52 46.50 55010.55 88888.00 2011-09-12 20:29:43.000 255 12728.50 46.48 55010.55 88888.00 2011-09-12 20:29:43.125 255 12728.42 46.50 55010.55 88888.00 2011-09-12 20:29:43.250 255 12728.40 46.48 55010.60 88888.00 2011-09-12 20:29:43.375 255 12728.38 46.45 55010.55 88888.00 2011-09-12 20:29:43.500 255 12728.35 46.42 55010.57 88888.00 2011-09-12 20:29:43.625 255 12728.30 46.42 55010.55 88888.00 2011-09-12 20:29:43.750 255 12728.27 46.45 55010.57 88888.00 2011-09-12 20:29:43.875 255 12728.25 46.40 55010.57 88888.00 2011-09-12 20:29:44.000 255 12728.25 46.35 55010.57 88888.00 2011-09-12 20:29:44.125 255 12728.25 46.35 55010.57 88888.00 2011-09-12 20:29:44.250 255 12728.27 46.38 55010.60 88888.00 2011-09-12 20:29:44.375 255 12728.33 46.38 55010.60 88888.00 2011-09-12 20:29:44.500 255 12728.33 46.38 55010.62 88888.00 2011-09-12 20:29:44.625 255 12728.33 46.38 55010.62 88888.00 2011-09-12 20:29:44.750 255 12728.30 46.40 55010.62 88888.00 2011-09-12 20:29:44.875 255 12728.25 46.35 55010.62 88888.00 2011-09-12 20:29:45.000 255 12728.20 46.33 55010.62 88888.00 2011-09-12 20:29:45.125 255 12728.23 46.35 55010.65 88888.00 2011-09-12 20:29:45.250 255 12728.20 46.35 55010.65 88888.00 2011-09-12 20:29:45.375 255 12728.12 46.33 55010.65 88888.00 2011-09-12 20:29:45.500 255 12728.12 46.35 55010.68 88888.00 2011-09-12 20:29:45.625 255 12728.15 46.35 55010.68 88888.00 2011-09-12 20:29:45.750 255 12728.05 46.30 55010.65 88888.00 2011-09-12 20:29:45.875 255 12728.00 46.27 55010.65 88888.00 2011-09-12 20:29:46.000 255 12728.02 46.27 55010.65 88888.00 2011-09-12 20:29:46.125 255 12728.00 46.23 55010.65 88888.00 2011-09-12 20:29:46.250 255 12727.90 46.20 55010.65 88888.00 2011-09-12 20:29:46.375 255 12727.90 46.20 55010.68 88888.00 2011-09-12 20:29:46.500 255 12727.85 46.25 55010.68 88888.00 2011-09-12 20:29:46.625 255 12727.80 46.25 55010.70 88888.00 2011-09-12 20:29:46.750 255 12727.75 46.23 55010.70 88888.00 2011-09-12 20:29:46.875 255 12727.70 46.20 55010.68 88888.00 2011-09-12 20:29:47.000 255 12727.70 46.20 55010.70 88888.00 2011-09-12 20:29:47.125 255 12727.65 46.17 55010.72 88888.00 2011-09-12 20:29:47.250 255 12727.58 46.17 55010.72 88888.00 2011-09-12 20:29:47.375 255 12727.58 46.20 55010.72 88888.00 2011-09-12 20:29:47.500 255 12727.58 46.23 55010.72 88888.00 2011-09-12 20:29:47.625 255 12727.60 46.23 55010.75 88888.00 2011-09-12 20:29:47.750 255 12727.50 46.20 55010.75 88888.00 2011-09-12 20:29:47.875 255 12727.40 46.23 55010.72 88888.00 2011-09-12 20:29:48.000 255 12727.33 46.25 55010.75 88888.00 2011-09-12 20:29:48.125 255 12727.30 46.20 55010.75 88888.00 2011-09-12 20:29:48.250 255 12727.30 46.23 55010.78 88888.00 2011-09-12 20:29:48.375 255 12727.27 46.23 55010.78 88888.00 2011-09-12 20:29:48.500 255 12727.23 46.23 55010.78 88888.00 2011-09-12 20:29:48.625 255 12727.20 46.25 55010.80 88888.00 2011-09-12 20:29:48.750 255 12727.23 46.23 55010.78 88888.00 2011-09-12 20:29:48.875 255 12727.17 46.23 55010.80 88888.00 2011-09-12 20:29:49.000 255 12727.08 46.23 55010.78 88888.00 2011-09-12 20:29:49.125 255 12727.02 46.23 55010.80 88888.00 2011-09-12 20:29:49.250 255 12726.95 46.23 55010.82 88888.00 2011-09-12 20:29:49.375 255 12726.92 46.20 55010.82 88888.00 2011-09-12 20:29:49.500 255 12726.92 46.23 55010.82 88888.00 2011-09-12 20:29:49.625 255 12726.90 46.27 55010.85 88888.00 2011-09-12 20:29:49.750 255 12726.80 46.30 55010.85 88888.00 2011-09-12 20:29:49.875 255 12726.75 46.30 55010.88 88888.00 2011-09-12 20:29:50.000 255 12726.70 46.27 55010.85 88888.00 2011-09-12 20:29:50.125 255 12726.60 46.30 55010.88 88888.00 2011-09-12 20:29:50.250 255 12726.48 46.25 55010.88 88888.00 2011-09-12 20:29:50.375 255 12726.45 46.30 55010.88 88888.00 2011-09-12 20:29:50.500 255 12726.50 46.30 55010.90 88888.00 2011-09-12 20:29:50.625 255 12726.52 46.33 55010.93 88888.00 2011-09-12 20:29:50.750 255 12726.45 46.30 55010.95 88888.00 2011-09-12 20:29:50.875 255 12726.38 46.30 55010.95 88888.00 2011-09-12 20:29:51.000 255 12726.38 46.30 55010.93 88888.00 2011-09-12 20:29:51.125 255 12726.33 46.33 55010.95 88888.00 2011-09-12 20:29:51.250 255 12726.30 46.35 55010.95 88888.00 2011-09-12 20:29:51.375 255 12726.27 46.33 55010.97 88888.00 2011-09-12 20:29:51.500 255 12726.15 46.30 55011.00 88888.00 2011-09-12 20:29:51.625 255 12726.08 46.30 55011.00 88888.00 2011-09-12 20:29:51.750 255 12726.02 46.30 55011.00 88888.00 2011-09-12 20:29:51.875 255 12725.92 46.33 55011.00 88888.00 2011-09-12 20:29:52.000 255 12725.85 46.30 55011.03 88888.00 2011-09-12 20:29:52.125 255 12725.83 46.30 55011.03 88888.00 2011-09-12 20:29:52.250 255 12725.75 46.27 55011.03 88888.00 2011-09-12 20:29:52.375 255 12725.73 46.30 55011.03 88888.00 2011-09-12 20:29:52.500 255 12725.67 46.30 55011.05 88888.00 2011-09-12 20:29:52.625 255 12725.58 46.33 55011.03 88888.00 2011-09-12 20:29:52.750 255 12725.50 46.35 55011.05 88888.00 2011-09-12 20:29:52.875 255 12725.50 46.35 55011.03 88888.00 2011-09-12 20:29:53.000 255 12725.40 46.27 55011.03 88888.00 2011-09-12 20:29:53.125 255 12725.33 46.27 55011.05 88888.00 2011-09-12 20:29:53.250 255 12725.25 46.27 55011.07 88888.00 2011-09-12 20:29:53.375 255 12725.25 46.25 55011.07 88888.00 2011-09-12 20:29:53.500 255 12725.17 46.27 55011.10 88888.00 2011-09-12 20:29:53.625 255 12725.10 46.30 55011.12 88888.00 2011-09-12 20:29:53.750 255 12725.08 46.27 55011.10 88888.00 2011-09-12 20:29:53.875 255 12725.00 46.25 55011.10 88888.00 2011-09-12 20:29:54.000 255 12724.98 46.25 55011.10 88888.00 2011-09-12 20:29:54.125 255 12724.98 46.23 55011.12 88888.00 2011-09-12 20:29:54.250 255 12724.88 46.20 55011.12 88888.00 2011-09-12 20:29:54.375 255 12724.80 46.23 55011.12 88888.00 2011-09-12 20:29:54.500 255 12724.75 46.23 55011.12 88888.00 2011-09-12 20:29:54.625 255 12724.67 46.23 55011.12 88888.00 2011-09-12 20:29:54.750 255 12724.60 46.20 55011.15 88888.00 2011-09-12 20:29:54.875 255 12724.58 46.20 55011.12 88888.00 2011-09-12 20:29:55.000 255 12724.58 46.17 55011.15 88888.00 2011-09-12 20:29:55.125 255 12724.52 46.15 55011.15 88888.00 2011-09-12 20:29:55.250 255 12724.45 46.15 55011.15 88888.00 2011-09-12 20:29:55.375 255 12724.42 46.15 55011.15 88888.00 2011-09-12 20:29:55.500 255 12724.30 46.15 55011.18 88888.00 2011-09-12 20:29:55.625 255 12724.27 46.12 55011.15 88888.00 2011-09-12 20:29:55.750 255 12724.33 46.08 55011.15 88888.00 2011-09-12 20:29:55.875 255 12724.25 46.08 55011.15 88888.00 2011-09-12 20:29:56.000 255 12724.17 46.08 55011.18 88888.00 2011-09-12 20:29:56.125 255 12724.08 46.05 55011.18 88888.00 2011-09-12 20:29:56.250 255 12724.05 46.02 55011.20 88888.00 2011-09-12 20:29:56.375 255 12724.10 46.05 55011.18 88888.00 2011-09-12 20:29:56.500 255 12724.08 46.05 55011.18 88888.00 2011-09-12 20:29:56.625 255 12724.05 46.02 55011.18 88888.00 2011-09-12 20:29:56.750 255 12724.02 46.05 55011.18 88888.00 2011-09-12 20:29:56.875 255 12724.05 46.08 55011.20 88888.00 2011-09-12 20:29:57.000 255 12724.02 46.05 55011.20 88888.00 2011-09-12 20:29:57.125 255 12724.00 46.05 55011.20 88888.00 2011-09-12 20:29:57.250 255 12724.00 46.02 55011.18 88888.00 2011-09-12 20:29:57.375 255 12724.02 46.05 55011.20 88888.00 2011-09-12 20:29:57.500 255 12724.02 46.05 55011.18 88888.00 2011-09-12 20:29:57.625 255 12724.05 46.08 55011.18 88888.00 2011-09-12 20:29:57.750 255 12724.00 46.05 55011.18 88888.00 2011-09-12 20:29:57.875 255 12723.98 46.02 55011.15 88888.00 2011-09-12 20:29:58.000 255 12724.00 46.02 55011.15 88888.00 2011-09-12 20:29:58.125 255 12724.00 46.02 55011.15 88888.00 2011-09-12 20:29:58.250 255 12724.00 46.05 55011.15 88888.00 2011-09-12 20:29:58.375 255 12724.02 46.08 55011.15 88888.00 2011-09-12 20:29:58.500 255 12724.00 46.10 55011.12 88888.00 2011-09-12 20:29:58.625 255 12724.00 46.10 55011.12 88888.00 2011-09-12 20:29:58.750 255 12724.02 46.10 55011.15 88888.00 2011-09-12 20:29:58.875 255 12724.08 46.12 55011.12 88888.00 2011-09-12 20:29:59.000 255 12724.17 46.12 55011.10 88888.00 2011-09-12 20:29:59.125 255 12724.20 46.15 55011.10 88888.00 2011-09-12 20:29:59.250 255 12724.17 46.17 55011.12 88888.00 2011-09-12 20:29:59.375 255 12724.15 46.17 55011.10 88888.00 2011-09-12 20:29:59.500 255 12724.17 46.17 55011.10 88888.00 2011-09-12 20:29:59.625 255 12724.25 46.17 55011.07 88888.00 2011-09-12 20:29:59.750 255 12724.33 46.20 55011.05 88888.00 2011-09-12 20:29:59.875 255 12724.27 46.25 55011.00 88888.00 2011-09-12 20:30:00.000 255 12724.27 46.23 55011.00 88888.00 2011-09-12 20:30:00.125 255 12724.30 46.25 55011.03 88888.00 2011-09-12 20:30:00.250 255 12724.33 46.27 55011.03 88888.00 2011-09-12 20:30:00.375 255 12724.38 46.30 55011.00 88888.00 2011-09-12 20:30:00.500 255 12724.42 46.38 55011.00 88888.00 2011-09-12 20:30:00.625 255 12724.45 46.38 55010.97 88888.00 2011-09-12 20:30:00.750 255 12724.50 46.38 55010.97 88888.00 2011-09-12 20:30:00.875 255 12724.55 46.38 55010.95 88888.00 2011-09-12 20:30:01.000 255 12724.65 46.40 55010.93 88888.00 2011-09-12 20:30:01.125 255 12724.67 46.45 55010.95 88888.00 2011-09-12 20:30:01.250 255 12724.62 46.48 55010.93 88888.00 2011-09-12 20:30:01.375 255 12724.67 46.50 55010.93 88888.00 2011-09-12 20:30:01.500 255 12724.73 46.52 55010.90 88888.00 2011-09-12 20:30:01.625 255 12724.75 46.52 55010.93 88888.00 2011-09-12 20:30:01.750 255 12724.73 46.55 55010.90 88888.00 2011-09-12 20:30:01.875 255 12724.83 46.60 55010.88 88888.00 2011-09-12 20:30:02.000 255 12724.90 46.65 55010.90 88888.00 2011-09-12 20:30:02.125 255 12724.92 46.67 55010.90 88888.00 2011-09-12 20:30:02.250 255 12724.90 46.67 55010.88 88888.00 2011-09-12 20:30:02.375 255 12724.90 46.73 55010.82 88888.00 2011-09-12 20:30:02.500 255 12725.00 46.80 55010.85 88888.00 2011-09-12 20:30:02.625 255 12725.02 46.80 55010.82 88888.00 2011-09-12 20:30:02.750 255 12725.00 46.80 55010.82 88888.00 2011-09-12 20:30:02.875 255 12725.08 46.85 55010.82 88888.00 2011-09-12 20:30:03.000 255 12725.15 46.90 55010.80 88888.00 2011-09-12 20:30:03.125 255 12725.20 46.92 55010.82 88888.00 2011-09-12 20:30:03.250 255 12725.17 46.90 55010.78 88888.00 2011-09-12 20:30:03.375 255 12725.23 46.95 55010.75 88888.00 2011-09-12 20:30:03.500 255 12725.20 47.02 55010.75 88888.00 2011-09-12 20:30:03.625 255 12725.25 47.05 55010.75 88888.00 2011-09-12 20:30:03.750 255 12725.30 47.08 55010.72 88888.00 2011-09-12 20:30:03.875 255 12725.38 47.08 55010.72 88888.00 2011-09-12 20:30:04.000 255 12725.45 47.08 55010.68 88888.00 2011-09-12 20:30:04.125 255 12725.55 47.12 55010.70 88888.00 2011-09-12 20:30:04.250 255 12725.58 47.17 55010.72 88888.00 2011-09-12 20:30:04.375 255 12725.60 47.20 55010.70 88888.00 2011-09-12 20:30:04.500 255 12725.62 47.23 55010.70 88888.00 2011-09-12 20:30:04.625 255 12725.67 47.23 55010.70 88888.00 2011-09-12 20:30:04.750 255 12725.70 47.25 55010.70 88888.00 2011-09-12 20:30:04.875 255 12725.75 47.27 55010.68 88888.00 2011-09-12 20:30:05.000 255 12725.88 47.30 55010.68 88888.00 2011-09-12 20:30:05.125 255 12725.92 47.30 55010.68 88888.00 2011-09-12 20:30:05.250 255 12725.88 47.30 55010.65 88888.00 2011-09-12 20:30:05.375 255 12725.92 47.35 55010.62 88888.00 2011-09-12 20:30:05.500 255 12726.05 47.33 55010.68 88888.00 2011-09-12 20:30:05.625 255 12726.12 47.35 55010.68 88888.00 2011-09-12 20:30:05.750 255 12726.15 47.35 55010.65 88888.00 2011-09-12 20:30:05.875 255 12726.25 47.35 55010.60 88888.00 2011-09-12 20:30:06.000 255 12726.27 47.33 55010.60 88888.00 2011-09-12 20:30:06.125 255 12726.30 47.33 55010.60 88888.00 2011-09-12 20:30:06.250 255 12726.27 47.38 55010.60 88888.00 2011-09-12 20:30:06.375 255 12726.33 47.38 55010.60 88888.00 2011-09-12 20:30:06.500 255 12726.35 47.38 55010.62 88888.00 2011-09-12 20:30:06.625 255 12726.35 47.38 55010.65 88888.00 2011-09-12 20:30:06.750 255 12726.42 47.35 55010.62 88888.00 2011-09-12 20:30:06.875 255 12726.48 47.40 55010.62 88888.00 2011-09-12 20:30:07.000 255 12726.52 47.40 55010.60 88888.00 2011-09-12 20:30:07.125 255 12726.58 47.35 55010.60 88888.00 2011-09-12 20:30:07.250 255 12726.60 47.33 55010.60 88888.00 2011-09-12 20:30:07.375 255 12726.65 47.35 55010.57 88888.00 2011-09-12 20:30:07.500 255 12726.67 47.35 55010.60 88888.00 2011-09-12 20:30:07.625 255 12726.73 47.33 55010.57 88888.00 2011-09-12 20:30:07.750 255 12726.75 47.33 55010.57 88888.00 2011-09-12 20:30:07.875 255 12726.73 47.30 55010.55 88888.00 2011-09-12 20:30:08.000 255 12726.70 47.30 55010.57 88888.00 2011-09-12 20:30:08.125 255 12726.70 47.30 55010.55 88888.00 2011-09-12 20:30:08.250 255 12726.73 47.27 55010.60 88888.00 2011-09-12 20:30:08.375 255 12726.77 47.25 55010.60 88888.00 2011-09-12 20:30:08.500 255 12726.80 47.23 55010.62 88888.00 2011-09-12 20:30:08.625 255 12726.88 47.23 55010.62 88888.00 2011-09-12 20:30:08.750 255 12726.90 47.17 55010.60 88888.00 2011-09-12 20:30:08.875 255 12726.92 47.15 55010.62 88888.00 2011-09-12 20:30:09.000 255 12726.90 47.12 55010.60 88888.00 2011-09-12 20:30:09.125 255 12726.88 47.08 55010.57 88888.00 2011-09-12 20:30:09.250 255 12726.88 47.02 55010.57 88888.00 2011-09-12 20:30:09.375 255 12726.92 47.02 55010.60 88888.00 2011-09-12 20:30:09.500 255 12726.92 46.98 55010.62 88888.00 2011-09-12 20:30:09.625 255 12726.95 46.92 55010.62 88888.00 2011-09-12 20:30:09.750 255 12726.98 46.92 55010.57 88888.00 2011-09-12 20:30:09.875 255 12727.00 46.90 55010.60 88888.00 2011-09-12 20:30:10.000 255 12727.02 46.83 55010.60 88888.00 2011-09-12 20:30:10.125 255 12727.00 46.77 55010.62 88888.00 2011-09-12 20:30:10.250 255 12726.95 46.67 55010.62 88888.00 2011-09-12 20:30:10.375 255 12726.98 46.67 55010.62 88888.00 2011-09-12 20:30:10.500 255 12727.02 46.62 55010.65 88888.00 2011-09-12 20:30:10.625 255 12727.05 46.60 55010.65 88888.00 2011-09-12 20:30:10.750 255 12727.02 46.55 55010.65 88888.00 2011-09-12 20:30:10.875 255 12726.98 46.50 55010.62 88888.00 2011-09-12 20:30:11.000 255 12727.00 46.45 55010.60 88888.00 2011-09-12 20:30:11.125 255 12726.98 46.40 55010.65 88888.00 2011-09-12 20:30:11.250 255 12726.95 46.35 55010.65 88888.00 2011-09-12 20:30:11.375 255 12726.98 46.33 55010.62 88888.00 2011-09-12 20:30:11.500 255 12727.02 46.30 55010.62 88888.00 2011-09-12 20:30:11.625 255 12727.08 46.25 55010.65 88888.00 2011-09-12 20:30:11.750 255 12727.08 46.23 55010.62 88888.00 2011-09-12 20:30:11.875 255 12727.05 46.12 55010.60 88888.00 2011-09-12 20:30:12.000 255 12727.10 46.08 55010.60 88888.00 2011-09-12 20:30:12.125 255 12727.15 46.05 55010.60 88888.00 2011-09-12 20:30:12.250 255 12727.12 45.95 55010.60 88888.00 2011-09-12 20:30:12.375 255 12727.15 45.88 55010.60 88888.00 2011-09-12 20:30:12.500 255 12727.12 45.85 55010.60 88888.00 2011-09-12 20:30:12.625 255 12727.10 45.85 55010.57 88888.00 2011-09-12 20:30:12.750 255 12727.12 45.83 55010.60 88888.00 2011-09-12 20:30:12.875 255 12727.15 45.77 55010.60 88888.00 2011-09-12 20:30:13.000 255 12727.17 45.73 55010.57 88888.00 2011-09-12 20:30:13.125 255 12727.23 45.67 55010.57 88888.00 2011-09-12 20:30:13.250 255 12727.20 45.62 55010.60 88888.00 2011-09-12 20:30:13.375 255 12727.25 45.60 55010.57 88888.00 2011-09-12 20:30:13.500 255 12727.23 45.58 55010.55 88888.00 2011-09-12 20:30:13.625 255 12727.20 45.52 55010.53 88888.00 2011-09-12 20:30:13.750 255 12727.23 45.52 55010.53 88888.00 2011-09-12 20:30:13.875 255 12727.25 45.52 55010.53 88888.00 2011-09-12 20:30:14.000 255 12727.25 45.50 55010.53 88888.00 2011-09-12 20:30:14.125 255 12727.27 45.48 55010.50 88888.00 2011-09-12 20:30:14.250 255 12727.27 45.42 55010.50 88888.00 2011-09-12 20:30:14.375 255 12727.38 45.38 55010.47 88888.00 2011-09-12 20:30:14.500 255 12727.40 45.38 55010.45 88888.00 2011-09-12 20:30:14.625 255 12727.40 45.35 55010.45 88888.00 2011-09-12 20:30:14.750 255 12727.42 45.33 55010.45 88888.00 2011-09-12 20:30:14.875 255 12727.45 45.33 55010.45 88888.00 2011-09-12 20:30:15.000 255 12727.45 45.35 55010.45 88888.00 2011-09-12 20:30:15.125 255 12727.52 45.35 55010.45 88888.00 2011-09-12 20:30:15.250 255 12727.55 45.30 55010.43 88888.00 2011-09-12 20:30:15.375 255 12727.62 45.30 55010.40 88888.00 2011-09-12 20:30:15.500 255 12727.62 45.30 55010.38 88888.00 2011-09-12 20:30:15.625 255 12727.67 45.27 55010.38 88888.00 2011-09-12 20:30:15.750 255 12727.75 45.27 55010.38 88888.00 2011-09-12 20:30:15.875 255 12727.77 45.25 55010.38 88888.00 2011-09-12 20:30:16.000 255 12727.83 45.25 55010.32 88888.00 2011-09-12 20:30:16.125 255 12727.85 45.25 55010.32 88888.00 2011-09-12 20:30:16.250 255 12727.88 45.27 55010.32 88888.00 2011-09-12 20:30:16.375 255 12727.88 45.27 55010.32 88888.00 2011-09-12 20:30:16.500 255 12727.88 45.25 55010.28 88888.00 2011-09-12 20:30:16.625 255 12727.90 45.25 55010.28 88888.00 2011-09-12 20:30:16.750 255 12728.02 45.27 55010.25 88888.00 2011-09-12 20:30:16.875 255 12728.10 45.27 55010.22 88888.00 2011-09-12 20:30:17.000 255 12728.08 45.27 55010.22 88888.00 2011-09-12 20:30:17.125 255 12728.10 45.33 55010.22 88888.00 2011-09-12 20:30:17.250 255 12728.12 45.38 55010.22 88888.00 2011-09-12 20:30:17.375 255 12728.17 45.38 55010.20 88888.00 2011-09-12 20:30:17.500 255 12728.25 45.40 55010.22 88888.00 2011-09-12 20:30:17.625 255 12728.33 45.42 55010.18 88888.00 2011-09-12 20:30:17.750 255 12728.35 45.42 55010.18 88888.00 2011-09-12 20:30:17.875 255 12728.45 45.45 55010.18 88888.00 2011-09-12 20:30:18.000 255 12728.45 45.45 55010.15 88888.00 2011-09-12 20:30:18.125 255 12728.42 45.48 55010.12 88888.00 2011-09-12 20:30:18.250 255 12728.40 45.48 55010.15 88888.00 2011-09-12 20:30:18.375 255 12728.50 45.52 55010.12 88888.00 2011-09-12 20:30:18.500 255 12728.50 45.58 55010.07 88888.00 2011-09-12 20:30:18.625 255 12728.50 45.60 55010.07 88888.00 2011-09-12 20:30:18.750 255 12728.55 45.62 55010.05 88888.00 2011-09-12 20:30:18.875 255 12728.58 45.62 55010.05 88888.00 2011-09-12 20:30:19.000 255 12728.55 45.62 55010.03 88888.00 2011-09-12 20:30:19.125 255 12728.55 45.65 55010.03 88888.00 2011-09-12 20:30:19.250 255 12728.58 45.67 55010.03 88888.00 2011-09-12 20:30:19.375 255 12728.67 45.75 55010.03 88888.00 2011-09-12 20:30:19.500 255 12728.73 45.77 55010.03 88888.00 2011-09-12 20:30:19.625 255 12728.73 45.80 55010.00 88888.00 2011-09-12 20:30:19.750 255 12728.73 45.85 55010.00 88888.00 2011-09-12 20:30:19.875 255 12728.70 45.88 55009.95 88888.00 2011-09-12 20:30:20.000 255 12728.77 45.90 55009.95 88888.00 2011-09-12 20:30:20.125 255 12728.80 45.98 55009.95 88888.00 2011-09-12 20:30:20.250 255 12728.75 45.95 55009.90 88888.00 2011-09-12 20:30:20.375 255 12728.77 45.98 55009.90 88888.00 2011-09-12 20:30:20.500 255 12728.80 46.05 55009.93 88888.00 2011-09-12 20:30:20.625 255 12728.80 46.10 55009.93 88888.00 2011-09-12 20:30:20.750 255 12728.80 46.08 55009.88 88888.00 2011-09-12 20:30:20.875 255 12728.80 46.10 55009.85 88888.00 2011-09-12 20:30:21.000 255 12728.90 46.15 55009.85 88888.00 2011-09-12 20:30:21.125 255 12728.85 46.17 55009.85 88888.00 2011-09-12 20:30:21.250 255 12728.77 46.20 55009.85 88888.00 2011-09-12 20:30:21.375 255 12728.80 46.27 55009.85 88888.00 2011-09-12 20:30:21.500 255 12728.83 46.35 55009.88 88888.00 2011-09-12 20:30:21.625 255 12728.90 46.35 55009.82 88888.00 2011-09-12 20:30:21.750 255 12728.92 46.38 55009.82 88888.00 2011-09-12 20:30:21.875 255 12728.85 46.38 55009.82 88888.00 2011-09-12 20:30:22.000 255 12728.85 46.45 55009.80 88888.00 2011-09-12 20:30:22.125 255 12728.88 46.52 55009.82 88888.00 2011-09-12 20:30:22.250 255 12728.88 46.55 55009.80 88888.00 2011-09-12 20:30:22.375 255 12728.98 46.52 55009.78 88888.00 2011-09-12 20:30:22.500 255 12728.95 46.60 55009.78 88888.00 2011-09-12 20:30:22.625 255 12728.98 46.65 55009.80 88888.00 2011-09-12 20:30:22.750 255 12728.98 46.73 55009.78 88888.00 2011-09-12 20:30:22.875 255 12728.98 46.75 55009.80 88888.00 2011-09-12 20:30:23.000 255 12728.98 46.73 55009.75 88888.00 2011-09-12 20:30:23.125 255 12728.92 46.75 55009.75 88888.00 2011-09-12 20:30:23.250 255 12728.95 46.80 55009.75 88888.00 2011-09-12 20:30:23.375 255 12728.95 46.83 55009.78 88888.00 2011-09-12 20:30:23.500 255 12728.95 46.90 55009.75 88888.00 2011-09-12 20:30:23.625 255 12729.05 46.95 55009.75 88888.00 2011-09-12 20:30:23.750 255 12729.02 47.00 55009.72 88888.00 2011-09-12 20:30:23.875 255 12729.00 47.08 55009.75 88888.00 2011-09-12 20:30:24.000 255 12729.02 47.10 55009.72 88888.00 2011-09-12 20:30:24.125 255 12729.10 47.12 55009.70 88888.00 2011-09-12 20:30:24.250 255 12729.12 47.10 55009.75 88888.00 2011-09-12 20:30:24.375 255 12729.10 47.17 55009.72 88888.00 2011-09-12 20:30:24.500 255 12729.05 47.20 55009.70 88888.00 2011-09-12 20:30:24.625 255 12729.12 47.20 55009.70 88888.00 2011-09-12 20:30:24.750 255 12729.17 47.23 55009.70 88888.00 2011-09-12 20:30:24.875 255 12729.20 47.27 55009.70 88888.00 2011-09-12 20:30:25.000 255 12729.17 47.30 55009.68 88888.00 2011-09-12 20:30:25.125 255 12729.20 47.33 55009.70 88888.00 2011-09-12 20:30:25.250 255 12729.17 47.35 55009.72 88888.00 2011-09-12 20:30:25.375 255 12729.20 47.40 55009.72 88888.00 2011-09-12 20:30:25.500 255 12729.27 47.40 55009.70 88888.00 2011-09-12 20:30:25.625 255 12729.35 47.42 55009.68 88888.00 2011-09-12 20:30:25.750 255 12729.40 47.45 55009.70 88888.00 2011-09-12 20:30:25.875 255 12729.45 47.50 55009.70 88888.00 2011-09-12 20:30:26.000 255 12729.55 47.45 55009.68 88888.00 2011-09-12 20:30:26.125 255 12729.58 47.45 55009.68 88888.00 2011-09-12 20:30:26.250 255 12729.60 47.50 55009.68 88888.00 2011-09-12 20:30:26.375 255 12729.62 47.50 55009.65 88888.00 2011-09-12 20:30:26.500 255 12729.62 47.50 55009.65 88888.00 2011-09-12 20:30:26.625 255 12729.60 47.52 55009.62 88888.00 2011-09-12 20:30:26.750 255 12729.67 47.55 55009.65 88888.00 2011-09-12 20:30:26.875 255 12729.83 47.55 55009.65 88888.00 2011-09-12 20:30:27.000 255 12729.90 47.55 55009.62 88888.00 2011-09-12 20:30:27.125 255 12729.90 47.55 55009.62 88888.00 2011-09-12 20:30:27.250 255 12729.92 47.50 55009.62 88888.00 2011-09-12 20:30:27.375 255 12730.00 47.52 55009.62 88888.00 2011-09-12 20:30:27.500 255 12730.10 47.55 55009.60 88888.00 2011-09-12 20:30:27.625 255 12730.10 47.50 55009.57 88888.00 2011-09-12 20:30:27.750 255 12730.10 47.45 55009.57 88888.00 2011-09-12 20:30:27.875 255 12730.17 47.48 55009.57 88888.00 2011-09-12 20:30:28.000 255 12730.25 47.50 55009.57 88888.00 2011-09-12 20:30:28.125 255 12730.30 47.50 55009.57 88888.00 2011-09-12 20:30:28.250 255 12730.30 47.42 55009.55 88888.00 2011-09-12 20:30:28.375 255 12730.38 47.40 55009.53 88888.00 2011-09-12 20:30:28.500 255 12730.48 47.40 55009.57 88888.00 2011-09-12 20:30:28.625 255 12730.60 47.40 55009.55 88888.00 2011-09-12 20:30:28.750 255 12730.62 47.38 55009.55 88888.00 2011-09-12 20:30:28.875 255 12730.70 47.38 55009.53 88888.00 2011-09-12 20:30:29.000 255 12730.80 47.38 55009.53 88888.00 2011-09-12 20:30:29.125 255 12730.88 47.35 55009.53 88888.00 2011-09-12 20:30:29.250 255 12730.88 47.27 55009.50 88888.00 2011-09-12 20:30:29.375 255 12730.95 47.27 55009.50 88888.00 2011-09-12 20:30:29.500 255 12731.05 47.27 55009.47 88888.00 2011-09-12 20:30:29.625 255 12731.12 47.30 55009.50 88888.00 2011-09-12 20:30:29.750 255 12731.17 47.27 55009.50 88888.00 2011-09-12 20:30:29.875 255 12731.25 47.20 55009.47 88888.00 2011-09-12 20:30:30.000 255 12731.30 47.23 55009.47 88888.00 2011-09-12 20:30:30.125 255 12731.33 47.20 55009.47 88888.00 2011-09-12 20:30:30.250 255 12731.42 47.15 55009.45 88888.00 2011-09-12 20:30:30.375 255 12731.50 47.12 55009.45 88888.00 2011-09-12 20:30:30.500 255 12731.58 47.08 55009.40 88888.00 2011-09-12 20:30:30.625 255 12731.60 47.05 55009.38 88888.00 2011-09-12 20:30:30.750 255 12731.67 47.00 55009.40 88888.00 2011-09-12 20:30:30.875 255 12731.75 46.95 55009.40 88888.00 2011-09-12 20:30:31.000 255 12731.83 46.90 55009.38 88888.00 2011-09-12 20:30:31.125 255 12731.85 46.90 55009.35 88888.00 2011-09-12 20:30:31.250 255 12731.85 46.85 55009.35 88888.00 2011-09-12 20:30:31.375 255 12731.90 46.83 55009.35 88888.00 2011-09-12 20:30:31.500 255 12732.00 46.83 55009.38 88888.00 2011-09-12 20:30:31.625 255 12732.12 46.77 55009.38 88888.00 2011-09-12 20:30:31.750 255 12732.15 46.70 55009.32 88888.00 2011-09-12 20:30:31.875 255 12732.17 46.67 55009.35 88888.00 2011-09-12 20:30:32.000 255 12732.27 46.62 55009.32 88888.00 2011-09-12 20:30:32.125 255 12732.35 46.58 55009.32 88888.00 2011-09-12 20:30:32.250 255 12732.42 46.50 55009.35 88888.00 2011-09-12 20:30:32.375 255 12732.50 46.50 55009.32 88888.00 2011-09-12 20:30:32.500 255 12732.48 46.45 55009.32 88888.00 2011-09-12 20:30:32.625 255 12732.50 46.42 55009.35 88888.00 2011-09-12 20:30:32.750 255 12732.60 46.40 55009.35 88888.00 2011-09-12 20:30:32.875 255 12732.65 46.35 55009.35 88888.00 2011-09-12 20:30:33.000 255 12732.65 46.27 55009.30 88888.00 2011-09-12 20:30:33.125 255 12732.70 46.20 55009.28 88888.00 2011-09-12 20:30:33.250 255 12732.80 46.15 55009.30 88888.00 2011-09-12 20:30:33.375 255 12732.77 46.12 55009.35 88888.00 2011-09-12 20:30:33.500 255 12732.77 46.05 55009.30 88888.00 2011-09-12 20:30:33.625 255 12732.88 46.02 55009.32 88888.00 2011-09-12 20:30:33.750 255 12732.92 46.02 55009.35 88888.00 2011-09-12 20:30:33.875 255 12732.95 45.98 55009.35 88888.00 2011-09-12 20:30:34.000 255 12732.90 45.92 55009.35 88888.00 2011-09-12 20:30:34.125 255 12732.92 45.83 55009.35 88888.00 2011-09-12 20:30:34.250 255 12732.95 45.75 55009.32 88888.00 2011-09-12 20:30:34.375 255 12732.95 45.75 55009.30 88888.00 2011-09-12 20:30:34.500 255 12732.90 45.73 55009.32 88888.00 2011-09-12 20:30:34.625 255 12732.92 45.67 55009.35 88888.00 2011-09-12 20:30:34.750 255 12732.95 45.60 55009.38 88888.00 2011-09-12 20:30:34.875 255 12732.95 45.58 55009.38 88888.00 2011-09-12 20:30:35.000 255 12733.00 45.58 55009.32 88888.00 2011-09-12 20:30:35.125 255 12733.02 45.50 55009.35 88888.00 2011-09-12 20:30:35.250 255 12733.05 45.42 55009.40 88888.00 2011-09-12 20:30:35.375 255 12733.08 45.38 55009.35 88888.00 2011-09-12 20:30:35.500 255 12733.00 45.33 55009.35 88888.00 2011-09-12 20:30:35.625 255 12732.92 45.27 55009.35 88888.00 2011-09-12 20:30:35.750 255 12732.92 45.23 55009.35 88888.00 2011-09-12 20:30:35.875 255 12732.90 45.20 55009.40 88888.00 2011-09-12 20:30:36.000 255 12732.88 45.15 55009.43 88888.00 2011-09-12 20:30:36.125 255 12732.90 45.08 55009.43 88888.00 2011-09-12 20:30:36.250 255 12732.88 45.02 55009.43 88888.00 2011-09-12 20:30:36.375 255 12732.88 45.02 55009.45 88888.00 2011-09-12 20:30:36.500 255 12732.88 45.00 55009.45 88888.00 2011-09-12 20:30:36.625 255 12732.83 44.92 55009.45 88888.00 2011-09-12 20:30:36.750 255 12732.83 44.88 55009.45 88888.00 2011-09-12 20:30:36.875 255 12732.80 44.85 55009.45 88888.00 2011-09-12 20:30:37.000 255 12732.77 44.83 55009.47 88888.00 2011-09-12 20:30:37.125 255 12732.75 44.80 55009.50 88888.00 2011-09-12 20:30:37.250 255 12732.70 44.75 55009.50 88888.00 2011-09-12 20:30:37.375 255 12732.67 44.73 55009.50 88888.00 2011-09-12 20:30:37.500 255 12732.58 44.67 55009.50 88888.00 2011-09-12 20:30:37.625 255 12732.58 44.67 55009.50 88888.00 2011-09-12 20:30:37.750 255 12732.60 44.65 55009.55 88888.00 2011-09-12 20:30:37.875 255 12732.60 44.62 55009.57 88888.00 2011-09-12 20:30:38.000 255 12732.58 44.60 55009.57 88888.00 2011-09-12 20:30:38.125 255 12732.50 44.55 55009.57 88888.00 2011-09-12 20:30:38.250 255 12732.45 44.50 55009.57 88888.00 2011-09-12 20:30:38.375 255 12732.35 44.48 55009.57 88888.00 2011-09-12 20:30:38.500 255 12732.27 44.40 55009.60 88888.00 2011-09-12 20:30:38.625 255 12732.30 44.42 55009.60 88888.00 2011-09-12 20:30:38.750 255 12732.33 44.38 55009.60 88888.00 2011-09-12 20:30:38.875 255 12732.27 44.38 55009.57 88888.00 2011-09-12 20:30:39.000 255 12732.27 44.40 55009.60 88888.00 2011-09-12 20:30:39.125 255 12732.30 44.40 55009.62 88888.00 2011-09-12 20:30:39.250 255 12732.20 44.35 55009.62 88888.00 2011-09-12 20:30:39.375 255 12732.12 44.35 55009.65 88888.00 2011-09-12 20:30:39.500 255 12732.10 44.33 55009.65 88888.00 2011-09-12 20:30:39.625 255 12732.12 44.35 55009.62 88888.00 2011-09-12 20:30:39.750 255 12732.12 44.35 55009.62 88888.00 2011-09-12 20:30:39.875 255 12732.12 44.38 55009.65 88888.00 2011-09-12 20:30:40.000 255 12732.05 44.38 55009.65 88888.00 2011-09-12 20:30:40.125 255 12732.02 44.38 55009.68 88888.00 2011-09-12 20:30:40.250 255 12732.02 44.38 55009.65 88888.00 2011-09-12 20:30:40.375 255 12732.08 44.42 55009.68 88888.00 2011-09-12 20:30:40.500 255 12732.02 44.40 55009.65 88888.00 2011-09-12 20:30:40.625 255 12731.98 44.40 55009.65 88888.00 2011-09-12 20:30:40.750 255 12732.00 44.45 55009.68 88888.00 2011-09-12 20:30:40.875 255 12732.00 44.50 55009.68 88888.00 2011-09-12 20:30:41.000 255 12732.05 44.52 55009.70 88888.00 2011-09-12 20:30:41.125 255 12732.10 44.55 55009.72 88888.00 2011-09-12 20:30:41.250 255 12732.05 44.58 55009.70 88888.00 2011-09-12 20:30:41.375 255 12732.05 44.62 55009.72 88888.00 2011-09-12 20:30:41.500 255 12732.00 44.67 55009.70 88888.00 2011-09-12 20:30:41.625 255 12732.02 44.70 55009.70 88888.00 2011-09-12 20:30:41.750 255 12732.00 44.75 55009.70 88888.00 2011-09-12 20:30:41.875 255 12731.95 44.80 55009.70 88888.00 2011-09-12 20:30:42.000 255 12731.92 44.83 55009.70 88888.00 2011-09-12 20:30:42.125 255 12731.95 44.88 55009.70 88888.00 2011-09-12 20:30:42.250 255 12731.98 44.90 55009.68 88888.00 2011-09-12 20:30:42.375 255 12732.00 44.92 55009.65 88888.00 2011-09-12 20:30:42.500 255 12732.05 44.98 55009.68 88888.00 2011-09-12 20:30:42.625 255 12732.10 45.05 55009.68 88888.00 2011-09-12 20:30:42.750 255 12732.10 45.08 55009.68 88888.00 2011-09-12 20:30:42.875 255 12732.10 45.17 55009.70 88888.00 2011-09-12 20:30:43.000 255 12732.08 45.23 55009.68 88888.00 2011-09-12 20:30:43.125 255 12732.02 45.25 55009.68 88888.00 2011-09-12 20:30:43.250 255 12732.00 45.33 55009.65 88888.00 2011-09-12 20:30:43.375 255 12732.08 45.38 55009.62 88888.00 2011-09-12 20:30:43.500 255 12732.08 45.45 55009.60 88888.00 2011-09-12 20:30:43.625 255 12732.08 45.50 55009.65 88888.00 2011-09-12 20:30:43.750 255 12732.08 45.58 55009.68 88888.00 2011-09-12 20:30:43.875 255 12732.12 45.55 55009.65 88888.00 2011-09-12 20:30:44.000 255 12732.17 45.62 55009.62 88888.00 2011-09-12 20:30:44.125 255 12732.25 45.70 55009.62 88888.00 2011-09-12 20:30:44.250 255 12732.20 45.75 55009.62 88888.00 2011-09-12 20:30:44.375 255 12732.23 45.77 55009.62 88888.00 2011-09-12 20:30:44.500 255 12732.25 45.88 55009.62 88888.00 2011-09-12 20:30:44.625 255 12732.30 45.92 55009.62 88888.00 2011-09-12 20:30:44.750 255 12732.30 45.95 55009.57 88888.00 2011-09-12 20:30:44.875 255 12732.30 46.00 55009.55 88888.00 2011-09-12 20:30:45.000 255 12732.35 46.08 55009.55 88888.00 2011-09-12 20:30:45.125 255 12732.35 46.15 55009.57 88888.00 2011-09-12 20:30:45.250 255 12732.40 46.17 55009.55 88888.00 2011-09-12 20:30:45.375 255 12732.48 46.25 55009.55 88888.00 2011-09-12 20:30:45.500 255 12732.50 46.35 55009.53 88888.00 2011-09-12 20:30:45.625 255 12732.52 46.35 55009.50 88888.00 2011-09-12 20:30:45.750 255 12732.52 46.40 55009.50 88888.00 2011-09-12 20:30:45.875 255 12732.62 46.48 55009.53 88888.00 2011-09-12 20:30:46.000 255 12732.65 46.50 55009.53 88888.00 2011-09-12 20:30:46.125 255 12732.62 46.55 55009.53 88888.00 2011-09-12 20:30:46.250 255 12732.62 46.60 55009.50 88888.00 2011-09-12 20:30:46.375 255 12732.70 46.65 55009.47 88888.00 2011-09-12 20:30:46.500 255 12732.77 46.67 55009.47 88888.00 2011-09-12 20:30:46.625 255 12732.77 46.70 55009.50 88888.00 2011-09-12 20:30:46.750 255 12732.77 46.77 55009.50 88888.00 2011-09-12 20:30:46.875 255 12732.88 46.88 55009.47 88888.00 2011-09-12 20:30:47.000 255 12732.92 46.90 55009.47 88888.00 2011-09-12 20:30:47.125 255 12732.95 46.92 55009.47 88888.00 2011-09-12 20:30:47.250 255 12732.98 46.95 55009.45 88888.00 2011-09-12 20:30:47.375 255 12733.02 46.98 55009.45 88888.00 2011-09-12 20:30:47.500 255 12733.08 47.02 55009.45 88888.00 2011-09-12 20:30:47.625 255 12733.10 47.08 55009.47 88888.00 2011-09-12 20:30:47.750 255 12733.10 47.12 55009.47 88888.00 2011-09-12 20:30:47.875 255 12733.12 47.12 55009.45 88888.00 2011-09-12 20:30:48.000 255 12733.17 47.17 55009.43 88888.00 2011-09-12 20:30:48.125 255 12733.23 47.23 55009.45 88888.00 2011-09-12 20:30:48.250 255 12733.23 47.25 55009.45 88888.00 2011-09-12 20:30:48.375 255 12733.30 47.27 55009.45 88888.00 2011-09-12 20:30:48.500 255 12733.33 47.27 55009.43 88888.00 2011-09-12 20:30:48.625 255 12733.35 47.27 55009.40 88888.00 2011-09-12 20:30:48.750 255 12733.40 47.30 55009.40 88888.00 2011-09-12 20:30:48.875 255 12733.38 47.38 55009.43 88888.00 2011-09-12 20:30:49.000 255 12733.33 47.40 55009.40 88888.00 2011-09-12 20:30:49.125 255 12733.35 47.42 55009.43 88888.00 2011-09-12 20:30:49.250 255 12733.35 47.38 55009.38 88888.00 2011-09-12 20:30:49.375 255 12733.42 47.38 55009.40 88888.00 2011-09-12 20:30:49.500 255 12733.42 47.42 55009.40 88888.00 2011-09-12 20:30:49.625 255 12733.45 47.45 55009.43 88888.00 2011-09-12 20:30:49.750 255 12733.50 47.45 55009.43 88888.00 2011-09-12 20:30:49.875 255 12733.52 47.42 55009.43 88888.00 2011-09-12 20:30:50.000 255 12733.55 47.45 55009.43 88888.00 2011-09-12 20:30:50.125 255 12733.58 47.45 55009.45 88888.00 2011-09-12 20:30:50.250 255 12733.55 47.42 55009.45 88888.00 2011-09-12 20:30:50.375 255 12733.65 47.40 55009.45 88888.00 2011-09-12 20:30:50.500 255 12733.70 47.38 55009.45 88888.00 2011-09-12 20:30:50.625 255 12733.65 47.35 55009.45 88888.00 2011-09-12 20:30:50.750 255 12733.60 47.35 55009.47 88888.00 2011-09-12 20:30:50.875 255 12733.60 47.35 55009.47 88888.00 2011-09-12 20:30:51.000 255 12733.62 47.35 55009.47 88888.00 2011-09-12 20:30:51.125 255 12733.62 47.35 55009.50 88888.00 2011-09-12 20:30:51.250 255 12733.58 47.27 55009.47 88888.00 2011-09-12 20:30:51.375 255 12733.50 47.23 55009.45 88888.00 2011-09-12 20:30:51.500 255 12733.48 47.23 55009.50 88888.00 2011-09-12 20:30:51.625 255 12733.42 47.23 55009.53 88888.00 2011-09-12 20:30:51.750 255 12733.42 47.17 55009.53 88888.00 2011-09-12 20:30:51.875 255 12733.42 47.17 55009.55 88888.00 2011-09-12 20:30:52.000 255 12733.40 47.15 55009.60 88888.00 2011-09-12 20:30:52.125 255 12733.38 47.15 55009.57 88888.00 2011-09-12 20:30:52.250 255 12733.30 47.08 55009.55 88888.00 2011-09-12 20:30:52.375 255 12733.27 47.02 55009.55 88888.00 2011-09-12 20:30:52.500 255 12733.30 47.00 55009.57 88888.00 2011-09-12 20:30:52.625 255 12733.23 46.95 55009.60 88888.00 2011-09-12 20:30:52.750 255 12733.17 46.95 55009.65 88888.00 2011-09-12 20:30:52.875 255 12733.20 46.88 55009.65 88888.00 2011-09-12 20:30:53.000 255 12733.23 46.85 55009.62 88888.00 2011-09-12 20:30:53.125 255 12733.20 46.83 55009.65 88888.00 2011-09-12 20:30:53.250 255 12733.12 46.70 55009.65 88888.00 2011-09-12 20:30:53.375 255 12733.10 46.70 55009.68 88888.00 2011-09-12 20:30:53.500 255 12733.05 46.67 55009.68 88888.00 2011-09-12 20:30:53.625 255 12733.00 46.62 55009.68 88888.00 2011-09-12 20:30:53.750 255 12732.92 46.58 55009.68 88888.00 2011-09-12 20:30:53.875 255 12732.88 46.58 55009.72 88888.00 2011-09-12 20:30:54.000 255 12732.85 46.55 55009.75 88888.00 2011-09-12 20:30:54.125 255 12732.83 46.48 55009.75 88888.00 2011-09-12 20:30:54.250 255 12732.70 46.40 55009.75 88888.00 2011-09-12 20:30:54.375 255 12732.65 46.35 55009.78 88888.00 2011-09-12 20:30:54.500 255 12732.60 46.33 55009.80 88888.00 2011-09-12 20:30:54.625 255 12732.62 46.27 55009.80 88888.00 2011-09-12 20:30:54.750 255 12732.65 46.25 55009.80 88888.00 2011-09-12 20:30:54.875 255 12732.60 46.20 55009.82 88888.00 2011-09-12 20:30:55.000 255 12732.58 46.12 55009.82 88888.00 2011-09-12 20:30:55.125 255 12732.48 46.10 55009.88 88888.00 2011-09-12 20:30:55.250 255 12732.38 46.02 55009.85 88888.00 2011-09-12 20:30:55.375 255 12732.35 46.00 55009.82 88888.00 2011-09-12 20:30:55.500 255 12732.30 45.98 55009.88 88888.00 2011-09-12 20:30:55.625 255 12732.30 45.95 55009.93 88888.00 2011-09-12 20:30:55.750 255 12732.27 45.92 55009.93 88888.00 2011-09-12 20:30:55.875 255 12732.25 45.88 55009.93 88888.00 2011-09-12 20:30:56.000 255 12732.17 45.83 55009.95 88888.00 2011-09-12 20:30:56.125 255 12732.12 45.80 55009.97 88888.00 2011-09-12 20:30:56.250 255 12732.05 45.77 55010.00 88888.00 2011-09-12 20:30:56.375 255 12732.05 45.73 55010.00 88888.00 2011-09-12 20:30:56.500 255 12732.02 45.67 55010.00 88888.00 2011-09-12 20:30:56.625 255 12732.05 45.65 55010.03 88888.00 2011-09-12 20:30:56.750 255 12732.02 45.62 55010.03 88888.00 2011-09-12 20:30:56.875 255 12732.02 45.58 55010.03 88888.00 2011-09-12 20:30:57.000 255 12731.98 45.55 55010.03 88888.00 2011-09-12 20:30:57.125 255 12731.95 45.55 55010.03 88888.00 2011-09-12 20:30:57.250 255 12731.92 45.48 55010.05 88888.00 2011-09-12 20:30:57.375 255 12732.00 45.48 55010.05 88888.00 2011-09-12 20:30:57.500 255 12731.98 45.48 55010.07 88888.00 2011-09-12 20:30:57.625 255 12731.95 45.45 55010.05 88888.00 2011-09-12 20:30:57.750 255 12731.88 45.45 55010.07 88888.00 2011-09-12 20:30:57.875 255 12731.85 45.48 55010.10 88888.00 2011-09-12 20:30:58.000 255 12731.80 45.48 55010.07 88888.00 2011-09-12 20:30:58.125 255 12731.80 45.48 55010.10 88888.00 2011-09-12 20:30:58.250 255 12731.80 45.42 55010.10 88888.00 2011-09-12 20:30:58.375 255 12731.88 45.42 55010.05 88888.00 2011-09-12 20:30:58.500 255 12731.80 45.40 55010.05 88888.00 2011-09-12 20:30:58.625 255 12731.75 45.42 55010.03 88888.00 2011-09-12 20:30:58.750 255 12731.75 45.40 55010.05 88888.00 2011-09-12 20:30:58.875 255 12731.80 45.40 55010.07 88888.00 2011-09-12 20:30:59.000 255 12731.75 45.42 55010.07 88888.00 2011-09-12 20:30:59.125 255 12731.75 45.42 55010.10 88888.00 2011-09-12 20:30:59.250 255 12731.77 45.48 55010.10 88888.00 2011-09-12 20:30:59.375 255 12731.80 45.48 55010.10 88888.00 2011-09-12 20:30:59.500 255 12731.85 45.48 55010.07 88888.00 2011-09-12 20:30:59.625 255 12731.85 45.45 55010.07 88888.00 2011-09-12 20:30:59.750 255 12731.80 45.48 55010.05 88888.00 2011-09-12 20:30:59.875 255 12731.80 45.50 55010.05 88888.00 2011-09-12 20:31:00.000 255 12731.77 45.50 55010.05 88888.00 2011-09-12 20:31:00.125 255 12731.80 45.52 55010.03 88888.00 2011-09-12 20:31:00.250 255 12731.77 45.58 55010.05 88888.00 2011-09-12 20:31:00.375 255 12731.85 45.62 55010.05 88888.00 2011-09-12 20:31:00.500 255 12731.85 45.65 55010.05 88888.00 2011-09-12 20:31:00.625 255 12731.90 45.65 55010.03 88888.00 2011-09-12 20:31:00.750 255 12731.95 45.67 55010.00 88888.00 2011-09-12 20:31:00.875 255 12731.92 45.70 55010.03 88888.00 2011-09-12 20:31:01.000 255 12731.95 45.73 55010.03 88888.00 2011-09-12 20:31:01.125 255 12732.00 45.77 55010.00 88888.00 2011-09-12 20:31:01.250 255 12732.08 45.83 55010.03 88888.00 2011-09-12 20:31:01.375 255 12732.05 45.85 55010.00 88888.00 2011-09-12 20:31:01.500 255 12732.02 45.85 55009.97 88888.00 2011-09-12 20:31:01.625 255 12732.02 45.90 55009.97 88888.00 2011-09-12 20:31:01.750 255 12732.02 45.98 55009.95 88888.00 2011-09-12 20:31:01.875 255 12732.10 45.98 55009.97 88888.00 2011-09-12 20:31:02.000 255 12732.12 46.05 55009.95 88888.00 2011-09-12 20:31:02.125 255 12732.12 46.05 55009.95 88888.00 2011-09-12 20:31:02.250 255 12732.15 46.10 55009.93 88888.00 2011-09-12 20:31:02.375 255 12732.23 46.12 55009.90 88888.00 2011-09-12 20:31:02.500 255 12732.33 46.20 55009.90 88888.00 2011-09-12 20:31:02.625 255 12732.40 46.25 55009.88 88888.00 2011-09-12 20:31:02.750 255 12732.42 46.27 55009.85 88888.00 2011-09-12 20:31:02.875 255 12732.48 46.33 55009.82 88888.00 2011-09-12 20:31:03.000 255 12732.55 46.35 55009.78 88888.00 2011-09-12 20:31:03.125 255 12732.60 46.40 55009.80 88888.00 2011-09-12 20:31:03.250 255 12732.65 46.40 55009.80 88888.00 2011-09-12 20:31:03.375 255 12732.75 46.45 55009.78 88888.00 2011-09-12 20:31:03.500 255 12732.85 46.52 55009.78 88888.00 2011-09-12 20:31:03.625 255 12732.92 46.55 55009.75 88888.00 2011-09-12 20:31:03.750 255 12732.95 46.58 55009.72 88888.00 2011-09-12 20:31:03.875 255 12732.95 46.60 55009.70 88888.00 2011-09-12 20:31:04.000 255 12733.00 46.60 55009.68 88888.00 2011-09-12 20:31:04.125 255 12733.08 46.67 55009.70 88888.00 2011-09-12 20:31:04.250 255 12733.17 46.73 55009.70 88888.00 2011-09-12 20:31:04.375 255 12733.25 46.73 55009.68 88888.00 2011-09-12 20:31:04.500 255 12733.33 46.75 55009.62 88888.00 2011-09-12 20:31:04.625 255 12733.40 46.75 55009.62 88888.00 2011-09-12 20:31:04.750 255 12733.42 46.80 55009.60 88888.00 2011-09-12 20:31:04.875 255 12733.45 46.88 55009.60 88888.00 2011-09-12 20:31:05.000 255 12733.52 46.92 55009.60 88888.00 2011-09-12 20:31:05.125 255 12733.60 46.95 55009.57 88888.00 2011-09-12 20:31:05.250 255 12733.62 46.95 55009.55 88888.00 2011-09-12 20:31:05.375 255 12733.65 46.98 55009.55 88888.00 2011-09-12 20:31:05.500 255 12733.67 47.00 55009.53 88888.00 2011-09-12 20:31:05.625 255 12733.70 47.05 55009.53 88888.00 2011-09-12 20:31:05.750 255 12733.75 47.08 55009.53 88888.00 2011-09-12 20:31:05.875 255 12733.83 47.08 55009.50 88888.00 2011-09-12 20:31:06.000 255 12733.88 47.10 55009.47 88888.00 2011-09-12 20:31:06.125 255 12733.98 47.12 55009.47 88888.00 2011-09-12 20:31:06.250 255 12733.98 47.17 55009.50 88888.00 2011-09-12 20:31:06.375 255 12734.08 47.17 55009.47 88888.00 2011-09-12 20:31:06.500 255 12734.17 47.20 55009.50 88888.00 2011-09-12 20:31:06.625 255 12734.25 47.17 55009.47 88888.00 2011-09-12 20:31:06.750 255 12734.20 47.17 55009.45 88888.00 2011-09-12 20:31:06.875 255 12734.23 47.15 55009.43 88888.00 2011-09-12 20:31:07.000 255 12734.27 47.20 55009.40 88888.00 2011-09-12 20:31:07.125 255 12734.30 47.20 55009.40 88888.00 2011-09-12 20:31:07.250 255 12734.27 47.20 55009.43 88888.00 2011-09-12 20:31:07.375 255 12734.35 47.20 55009.40 88888.00 2011-09-12 20:31:07.500 255 12734.40 47.20 55009.43 88888.00 2011-09-12 20:31:07.625 255 12734.45 47.20 55009.43 88888.00 2011-09-12 20:31:07.750 255 12734.42 47.23 55009.43 88888.00 2011-09-12 20:31:07.875 255 12734.45 47.17 55009.43 88888.00 2011-09-12 20:31:08.000 255 12734.50 47.20 55009.40 88888.00 2011-09-12 20:31:08.125 255 12734.58 47.17 55009.40 88888.00 2011-09-12 20:31:08.250 255 12734.52 47.15 55009.38 88888.00 2011-09-12 20:31:08.375 255 12734.48 47.15 55009.35 88888.00 2011-09-12 20:31:08.500 255 12734.42 47.17 55009.38 88888.00 2011-09-12 20:31:08.625 255 12734.45 47.20 55009.40 88888.00 2011-09-12 20:31:08.750 255 12734.48 47.17 55009.38 88888.00 2011-09-12 20:31:08.875 255 12734.52 47.17 55009.38 88888.00 2011-09-12 20:31:09.000 255 12734.58 47.12 55009.38 88888.00 2011-09-12 20:31:09.125 255 12734.58 47.10 55009.38 88888.00 2011-09-12 20:31:09.250 255 12734.50 47.05 55009.38 88888.00 2011-09-12 20:31:09.375 255 12734.55 47.08 55009.38 88888.00 2011-09-12 20:31:09.500 255 12734.50 47.05 55009.38 88888.00 2011-09-12 20:31:09.625 255 12734.50 47.05 55009.38 88888.00 2011-09-12 20:31:09.750 255 12734.52 47.05 55009.40 88888.00 2011-09-12 20:31:09.875 255 12734.52 47.00 55009.35 88888.00 2011-09-12 20:31:10.000 255 12734.55 46.92 55009.35 88888.00 2011-09-12 20:31:10.125 255 12734.65 46.95 55009.38 88888.00 2011-09-12 20:31:10.250 255 12734.70 46.90 55009.38 88888.00 2011-09-12 20:31:10.375 255 12734.65 46.85 55009.38 88888.00 2011-09-12 20:31:10.500 255 12734.65 46.90 55009.38 88888.00 2011-09-12 20:31:10.625 255 12734.70 46.90 55009.38 88888.00 2011-09-12 20:31:10.750 255 12734.73 46.83 55009.38 88888.00 2011-09-12 20:31:10.875 255 12734.73 46.77 55009.35 88888.00 2011-09-12 20:31:11.000 255 12734.73 46.75 55009.35 88888.00 2011-09-12 20:31:11.125 255 12734.70 46.73 55009.35 88888.00 2011-09-12 20:31:11.250 255 12734.67 46.70 55009.35 88888.00 2011-09-12 20:31:11.375 255 12734.75 46.70 55009.35 88888.00 2011-09-12 20:31:11.500 255 12734.75 46.67 55009.35 88888.00 2011-09-12 20:31:11.625 255 12734.77 46.58 55009.35 88888.00 2011-09-12 20:31:11.750 255 12734.83 46.55 55009.38 88888.00 2011-09-12 20:31:11.875 255 12734.85 46.52 55009.38 88888.00 2011-09-12 20:31:12.000 255 12734.88 46.48 55009.32 88888.00 2011-09-12 20:31:12.125 255 12734.90 46.45 55009.35 88888.00 2011-09-12 20:31:12.250 255 12734.88 46.42 55009.38 88888.00 2011-09-12 20:31:12.375 255 12734.92 46.40 55009.40 88888.00 2011-09-12 20:31:12.500 255 12734.92 46.35 55009.38 88888.00 2011-09-12 20:31:12.625 255 12734.98 46.35 55009.38 88888.00 2011-09-12 20:31:12.750 255 12734.98 46.33 55009.38 88888.00 2011-09-12 20:31:12.875 255 12735.00 46.33 55009.38 88888.00 2011-09-12 20:31:13.000 255 12735.05 46.27 55009.38 88888.00 2011-09-12 20:31:13.125 255 12735.05 46.23 55009.40 88888.00 2011-09-12 20:31:13.250 255 12735.00 46.15 55009.38 88888.00 2011-09-12 20:31:13.375 255 12735.05 46.12 55009.38 88888.00 2011-09-12 20:31:13.500 255 12735.08 46.10 55009.35 88888.00 2011-09-12 20:31:13.625 255 12735.15 46.08 55009.35 88888.00 2011-09-12 20:31:13.750 255 12735.15 46.08 55009.35 88888.00 2011-09-12 20:31:13.875 255 12735.12 46.05 55009.35 88888.00 2011-09-12 20:31:14.000 255 12735.10 46.02 55009.35 88888.00 2011-09-12 20:31:14.125 255 12735.08 45.98 55009.35 88888.00 2011-09-12 20:31:14.250 255 12735.02 45.92 55009.35 88888.00 2011-09-12 20:31:14.375 255 12735.15 45.90 55009.32 88888.00 2011-09-12 20:31:14.500 255 12735.17 45.88 55009.35 88888.00 2011-09-12 20:31:14.625 255 12735.20 45.85 55009.35 88888.00 2011-09-12 20:31:14.750 255 12735.17 45.83 55009.32 88888.00 2011-09-12 20:31:14.875 255 12735.17 45.75 55009.38 88888.00 2011-09-12 20:31:15.000 255 12735.20 45.75 55009.35 88888.00 2011-09-12 20:31:15.125 255 12735.17 45.73 55009.32 88888.00 2011-09-12 20:31:15.250 255 12735.15 45.67 55009.32 88888.00 2011-09-12 20:31:15.375 255 12735.20 45.67 55009.35 88888.00 2011-09-12 20:31:15.500 255 12735.23 45.65 55009.32 88888.00 2011-09-12 20:31:15.625 255 12735.25 45.60 55009.30 88888.00 2011-09-12 20:31:15.750 255 12735.27 45.58 55009.30 88888.00 2011-09-12 20:31:15.875 255 12735.30 45.58 55009.30 88888.00 2011-09-12 20:31:16.000 255 12735.27 45.52 55009.30 88888.00 2011-09-12 20:31:16.125 255 12735.30 45.45 55009.30 88888.00 2011-09-12 20:31:16.250 255 12735.30 45.40 55009.30 88888.00 2011-09-12 20:31:16.375 255 12735.35 45.40 55009.28 88888.00 2011-09-12 20:31:16.500 255 12735.33 45.38 55009.25 88888.00 2011-09-12 20:31:16.625 255 12735.35 45.35 55009.28 88888.00 2011-09-12 20:31:16.750 255 12735.45 45.33 55009.28 88888.00 2011-09-12 20:31:16.875 255 12735.48 45.30 55009.25 88888.00 2011-09-12 20:31:17.000 255 12735.48 45.23 55009.25 88888.00 2011-09-12 20:31:17.125 255 12735.40 45.17 55009.25 88888.00 2011-09-12 20:31:17.250 255 12735.45 45.17 55009.25 88888.00 2011-09-12 20:31:17.375 255 12735.48 45.17 55009.22 88888.00 2011-09-12 20:31:17.500 255 12735.45 45.17 55009.25 88888.00 2011-09-12 20:31:17.625 255 12735.42 45.10 55009.22 88888.00 2011-09-12 20:31:17.750 255 12735.42 45.05 55009.25 88888.00 2011-09-12 20:31:17.875 255 12735.45 44.98 55009.22 88888.00 2011-09-12 20:31:18.000 255 12735.35 44.88 55009.22 88888.00 2011-09-12 20:31:18.125 255 12735.35 44.85 55009.20 88888.00 2011-09-12 20:31:18.250 255 12735.40 44.85 55009.25 88888.00 2011-09-12 20:31:18.375 255 12735.45 44.85 55009.25 88888.00 2011-09-12 20:31:18.500 255 12735.45 44.83 55009.22 88888.00 2011-09-12 20:31:18.625 255 12735.40 44.80 55009.20 88888.00 2011-09-12 20:31:18.750 255 12735.38 44.75 55009.22 88888.00 2011-09-12 20:31:18.875 255 12735.38 44.70 55009.20 88888.00 2011-09-12 20:31:19.000 255 12735.42 44.65 55009.20 88888.00 2011-09-12 20:31:19.125 255 12735.40 44.62 55009.22 88888.00 2011-09-12 20:31:19.250 255 12735.35 44.55 55009.25 88888.00 2011-09-12 20:31:19.375 255 12735.40 44.55 55009.20 88888.00 2011-09-12 20:31:19.500 255 12735.35 44.50 55009.20 88888.00 2011-09-12 20:31:19.625 255 12735.35 44.42 55009.18 88888.00 2011-09-12 20:31:19.750 255 12735.35 44.35 55009.18 88888.00 2011-09-12 20:31:19.875 255 12735.40 44.35 55009.20 88888.00 2011-09-12 20:31:20.000 255 12735.45 44.33 55009.20 88888.00 2011-09-12 20:31:20.125 255 12735.42 44.27 55009.18 88888.00 2011-09-12 20:31:20.250 255 12735.38 44.30 55009.20 88888.00 2011-09-12 20:31:20.375 255 12735.38 44.25 55009.18 88888.00 2011-09-12 20:31:20.500 255 12735.38 44.23 55009.18 88888.00 2011-09-12 20:31:20.625 255 12735.33 44.20 55009.20 88888.00 2011-09-12 20:31:20.750 255 12735.35 44.20 55009.22 88888.00 2011-09-12 20:31:20.875 255 12735.33 44.17 55009.22 88888.00 2011-09-12 20:31:21.000 255 12735.27 44.12 55009.20 88888.00 2011-09-12 20:31:21.125 255 12735.25 44.08 55009.18 88888.00 2011-09-12 20:31:21.250 255 12735.25 44.05 55009.20 88888.00 2011-09-12 20:31:21.375 255 12735.23 44.02 55009.20 88888.00 2011-09-12 20:31:21.500 255 12735.20 43.98 55009.22 88888.00 2011-09-12 20:31:21.625 255 12735.17 43.95 55009.20 88888.00 2011-09-12 20:31:21.750 255 12735.17 43.95 55009.20 88888.00 2011-09-12 20:31:21.875 255 12735.10 43.95 55009.22 88888.00 2011-09-12 20:31:22.000 255 12735.02 43.92 55009.20 88888.00 2011-09-12 20:31:22.125 255 12735.00 43.88 55009.20 88888.00 2011-09-12 20:31:22.250 255 12734.98 43.88 55009.25 88888.00 2011-09-12 20:31:22.375 255 12735.00 43.88 55009.25 88888.00 2011-09-12 20:31:22.500 255 12734.95 43.80 55009.22 88888.00 2011-09-12 20:31:22.625 255 12735.02 43.75 55009.18 88888.00 2011-09-12 20:31:22.750 255 12734.98 43.73 55009.20 88888.00 2011-09-12 20:31:22.875 255 12734.92 43.70 55009.22 88888.00 2011-09-12 20:31:23.000 255 12734.90 43.67 55009.22 88888.00 2011-09-12 20:31:23.125 255 12734.85 43.65 55009.20 88888.00 2011-09-12 20:31:23.250 255 12734.73 43.58 55009.20 88888.00 2011-09-12 20:31:23.375 255 12734.73 43.55 55009.20 88888.00 2011-09-12 20:31:23.500 255 12734.75 43.58 55009.20 88888.00 2011-09-12 20:31:23.625 255 12734.73 43.58 55009.22 88888.00 2011-09-12 20:31:23.750 255 12734.70 43.55 55009.22 88888.00 2011-09-12 20:31:23.875 255 12734.60 43.52 55009.25 88888.00 2011-09-12 20:31:24.000 255 12734.48 43.48 55009.25 88888.00 2011-09-12 20:31:24.125 255 12734.45 43.48 55009.25 88888.00 2011-09-12 20:31:24.250 255 12734.48 43.48 55009.28 88888.00 2011-09-12 20:31:24.375 255 12734.50 43.45 55009.28 88888.00 2011-09-12 20:31:24.500 255 12734.45 43.42 55009.28 88888.00 2011-09-12 20:31:24.625 255 12734.40 43.40 55009.28 88888.00 2011-09-12 20:31:24.750 255 12734.38 43.35 55009.30 88888.00 2011-09-12 20:31:24.875 255 12734.38 43.35 55009.28 88888.00 2011-09-12 20:31:25.000 255 12734.33 43.38 55009.28 88888.00 2011-09-12 20:31:25.125 255 12734.17 43.35 55009.30 88888.00 2011-09-12 20:31:25.250 255 12734.10 43.33 55009.30 88888.00 2011-09-12 20:31:25.375 255 12734.12 43.35 55009.32 88888.00 2011-09-12 20:31:25.500 255 12734.08 43.35 55009.32 88888.00 2011-09-12 20:31:25.625 255 12734.00 43.30 55009.30 88888.00 2011-09-12 20:31:25.750 255 12734.05 43.27 55009.30 88888.00 2011-09-12 20:31:25.875 255 12734.05 43.30 55009.30 88888.00 2011-09-12 20:31:26.000 255 12734.00 43.33 55009.32 88888.00 2011-09-12 20:31:26.125 255 12733.98 43.33 55009.32 88888.00 2011-09-12 20:31:26.250 255 12733.88 43.33 55009.32 88888.00 2011-09-12 20:31:26.375 255 12733.80 43.30 55009.35 88888.00 2011-09-12 20:31:26.500 255 12733.70 43.27 55009.38 88888.00 2011-09-12 20:31:26.625 255 12733.62 43.30 55009.35 88888.00 2011-09-12 20:31:26.750 255 12733.62 43.30 55009.35 88888.00 2011-09-12 20:31:26.875 255 12733.65 43.27 55009.35 88888.00 2011-09-12 20:31:27.000 255 12733.62 43.30 55009.35 88888.00 2011-09-12 20:31:27.125 255 12733.60 43.30 55009.35 88888.00 2011-09-12 20:31:27.250 255 12733.50 43.27 55009.38 88888.00 2011-09-12 20:31:27.375 255 12733.50 43.27 55009.35 88888.00 2011-09-12 20:31:27.500 255 12733.48 43.30 55009.35 88888.00 2011-09-12 20:31:27.625 255 12733.48 43.30 55009.35 88888.00 2011-09-12 20:31:27.750 255 12733.45 43.30 55009.35 88888.00 2011-09-12 20:31:27.875 255 12733.38 43.35 55009.35 88888.00 2011-09-12 20:31:28.000 255 12733.30 43.35 55009.38 88888.00 2011-09-12 20:31:28.125 255 12733.27 43.35 55009.40 88888.00 2011-09-12 20:31:28.250 255 12733.27 43.33 55009.38 88888.00 2011-09-12 20:31:28.375 255 12733.27 43.30 55009.35 88888.00 2011-09-12 20:31:28.500 255 12733.25 43.35 55009.35 88888.00 2011-09-12 20:31:28.625 255 12733.23 43.38 55009.38 88888.00 2011-09-12 20:31:28.750 255 12733.20 43.40 55009.38 88888.00 2011-09-12 20:31:28.875 255 12733.17 43.35 55009.35 88888.00 2011-09-12 20:31:29.000 255 12733.17 43.38 55009.35 88888.00 2011-09-12 20:31:29.125 255 12733.12 43.38 55009.38 88888.00 2011-09-12 20:31:29.250 255 12733.05 43.42 55009.40 88888.00 2011-09-12 20:31:29.375 255 12733.05 43.45 55009.43 88888.00 2011-09-12 20:31:29.500 255 12733.02 43.42 55009.43 88888.00 2011-09-12 20:31:29.625 255 12733.00 43.42 55009.40 88888.00 2011-09-12 20:31:29.750 255 12732.90 43.42 55009.38 88888.00 2011-09-12 20:31:29.875 255 12732.83 43.40 55009.38 88888.00 2011-09-12 20:31:30.000 255 12732.80 43.38 55009.38 88888.00 2011-09-12 20:31:30.125 255 12732.75 43.42 55009.40 88888.00 2011-09-12 20:31:30.250 255 12732.77 43.40 55009.40 88888.00 2011-09-12 20:31:30.375 255 12732.85 43.40 55009.40 88888.00 2011-09-12 20:31:30.500 255 12732.80 43.38 55009.40 88888.00 2011-09-12 20:31:30.625 255 12732.73 43.35 55009.40 88888.00 2011-09-12 20:31:30.750 255 12732.67 43.33 55009.43 88888.00 2011-09-12 20:31:30.875 255 12732.65 43.30 55009.43 88888.00 2011-09-12 20:31:31.000 255 12732.67 43.33 55009.43 88888.00 2011-09-12 20:31:31.125 255 12732.65 43.30 55009.45 88888.00 2011-09-12 20:31:31.250 255 12732.58 43.25 55009.45 88888.00 2011-09-12 20:31:31.375 255 12732.55 43.23 55009.45 88888.00 2011-09-12 20:31:31.500 255 12732.52 43.20 55009.43 88888.00 2011-09-12 20:31:31.625 255 12732.52 43.17 55009.40 88888.00 2011-09-12 20:31:31.750 255 12732.48 43.20 55009.45 88888.00 2011-09-12 20:31:31.875 255 12732.40 43.20 55009.45 88888.00 2011-09-12 20:31:32.000 255 12732.40 43.17 55009.45 88888.00 2011-09-12 20:31:32.125 255 12732.40 43.17 55009.45 88888.00 2011-09-12 20:31:32.250 255 12732.38 43.15 55009.45 88888.00 2011-09-12 20:31:32.375 255 12732.35 43.10 55009.45 88888.00 2011-09-12 20:31:32.500 255 12732.40 43.08 55009.45 88888.00 2011-09-12 20:31:32.625 255 12732.35 43.10 55009.45 88888.00 2011-09-12 20:31:32.750 255 12732.25 43.05 55009.45 88888.00 2011-09-12 20:31:32.875 255 12732.25 43.02 55009.45 88888.00 2011-09-12 20:31:33.000 255 12732.23 42.98 55009.47 88888.00 2011-09-12 20:31:33.125 255 12732.23 43.00 55009.47 88888.00 2011-09-12 20:31:33.250 255 12732.23 42.92 55009.45 88888.00 2011-09-12 20:31:33.375 255 12732.25 42.92 55009.45 88888.00 2011-09-12 20:31:33.500 255 12732.27 42.90 55009.45 88888.00 2011-09-12 20:31:33.625 255 12732.27 42.90 55009.50 88888.00 2011-09-12 20:31:33.750 255 12732.30 42.88 55009.47 88888.00 2011-09-12 20:31:33.875 255 12732.30 42.85 55009.47 88888.00 2011-09-12 20:31:34.000 255 12732.23 42.83 55009.45 88888.00 2011-09-12 20:31:34.125 255 12732.20 42.80 55009.45 88888.00 2011-09-12 20:31:34.250 255 12732.20 42.75 55009.47 88888.00 2011-09-12 20:31:34.375 255 12732.15 42.75 55009.50 88888.00 2011-09-12 20:31:34.500 255 12732.10 42.75 55009.53 88888.00 2011-09-12 20:31:34.625 255 12732.15 42.73 55009.50 88888.00 2011-09-12 20:31:34.750 255 12732.20 42.67 55009.47 88888.00 2011-09-12 20:31:34.875 255 12732.17 42.65 55009.47 88888.00 2011-09-12 20:31:35.000 255 12732.15 42.60 55009.45 88888.00 2011-09-12 20:31:35.125 255 12732.17 42.55 55009.47 88888.00 2011-09-12 20:31:35.250 255 12732.12 42.55 55009.50 88888.00 2011-09-12 20:31:35.375 255 12732.15 42.55 55009.50 88888.00 2011-09-12 20:31:35.500 255 12732.10 42.50 55009.53 88888.00 2011-09-12 20:31:35.625 255 12732.08 42.48 55009.50 88888.00 2011-09-12 20:31:35.750 255 12732.08 42.45 55009.50 88888.00 2011-09-12 20:31:35.875 255 12732.08 42.38 55009.47 88888.00 2011-09-12 20:31:36.000 255 12732.05 42.35 55009.50 88888.00 2011-09-12 20:31:36.125 255 12731.98 42.35 55009.53 88888.00 2011-09-12 20:31:36.250 255 12731.95 42.30 55009.50 88888.00 2011-09-12 20:31:36.375 255 12732.00 42.27 55009.50 88888.00 2011-09-12 20:31:36.500 255 12732.02 42.27 55009.50 88888.00 2011-09-12 20:31:36.625 255 12732.02 42.27 55009.53 88888.00 2011-09-12 20:31:36.750 255 12732.00 42.20 55009.50 88888.00 2011-09-12 20:31:36.875 255 12731.92 42.17 55009.50 88888.00 2011-09-12 20:31:37.000 255 12732.00 42.17 55009.53 88888.00 2011-09-12 20:31:37.125 255 12732.02 42.17 55009.53 88888.00 2011-09-12 20:31:37.250 255 12731.95 42.12 55009.53 88888.00 2011-09-12 20:31:37.375 255 12731.92 42.08 55009.53 88888.00 2011-09-12 20:31:37.500 255 12731.92 42.05 55009.53 88888.00 2011-09-12 20:31:37.625 255 12732.00 42.05 55009.53 88888.00 2011-09-12 20:31:37.750 255 12732.05 42.00 55009.50 88888.00 2011-09-12 20:31:37.875 255 12732.02 41.98 55009.47 88888.00 2011-09-12 20:31:38.000 255 12731.98 41.98 55009.47 88888.00 2011-09-12 20:31:38.125 255 12732.00 42.02 55009.53 88888.00 2011-09-12 20:31:38.250 255 12731.92 41.98 55009.55 88888.00 2011-09-12 20:31:38.375 255 12731.92 41.95 55009.53 88888.00 2011-09-12 20:31:38.500 255 12731.92 41.90 55009.53 88888.00 2011-09-12 20:31:38.625 255 12731.90 41.85 55009.53 88888.00 2011-09-12 20:31:38.750 255 12731.90 41.85 55009.53 88888.00 2011-09-12 20:31:38.875 255 12731.90 41.83 55009.53 88888.00 2011-09-12 20:31:39.000 255 12731.90 41.83 55009.50 88888.00 2011-09-12 20:31:39.125 255 12731.92 41.77 55009.53 88888.00 2011-09-12 20:31:39.250 255 12731.88 41.77 55009.53 88888.00 2011-09-12 20:31:39.375 255 12731.85 41.77 55009.53 88888.00 2011-09-12 20:31:39.500 255 12731.88 41.73 55009.53 88888.00 2011-09-12 20:31:39.625 255 12731.90 41.73 55009.50 88888.00 2011-09-12 20:31:39.750 255 12731.90 41.75 55009.50 88888.00 2011-09-12 20:31:39.875 255 12731.85 41.67 55009.53 88888.00 2011-09-12 20:31:40.000 255 12731.75 41.67 55009.50 88888.00 2011-09-12 20:31:40.125 255 12731.67 41.65 55009.50 88888.00 2011-09-12 20:31:40.250 255 12731.73 41.62 55009.47 88888.00 2011-09-12 20:31:40.375 255 12731.80 41.62 55009.45 88888.00 2011-09-12 20:31:40.500 255 12731.77 41.62 55009.45 88888.00 2011-09-12 20:31:40.625 255 12731.77 41.60 55009.47 88888.00 2011-09-12 20:31:40.750 255 12731.77 41.60 55009.47 88888.00 2011-09-12 20:31:40.875 255 12731.77 41.58 55009.45 88888.00 2011-09-12 20:31:41.000 255 12731.77 41.60 55009.45 88888.00 2011-09-12 20:31:41.125 255 12731.77 41.60 55009.45 88888.00 2011-09-12 20:31:41.250 255 12731.75 41.58 55009.47 88888.00 2011-09-12 20:31:41.375 255 12731.73 41.58 55009.43 88888.00 2011-09-12 20:31:41.500 255 12731.67 41.58 55009.40 88888.00 2011-09-12 20:31:41.625 255 12731.73 41.58 55009.43 88888.00 2011-09-12 20:31:41.750 255 12731.75 41.60 55009.43 88888.00 2011-09-12 20:31:41.875 255 12731.70 41.58 55009.40 88888.00 2011-09-12 20:31:42.000 255 12731.73 41.55 55009.38 88888.00 2011-09-12 20:31:42.125 255 12731.73 41.52 55009.38 88888.00 2011-09-12 20:31:42.250 255 12731.67 41.55 55009.35 88888.00 2011-09-12 20:31:42.375 255 12731.70 41.58 55009.35 88888.00 2011-09-12 20:31:42.500 255 12731.70 41.58 55009.38 88888.00 2011-09-12 20:31:42.625 255 12731.75 41.55 55009.35 88888.00 2011-09-12 20:31:42.750 255 12731.77 41.58 55009.35 88888.00 2011-09-12 20:31:42.875 255 12731.80 41.58 55009.30 88888.00 2011-09-12 20:31:43.000 255 12731.80 41.58 55009.30 88888.00 2011-09-12 20:31:43.125 255 12731.85 41.58 55009.32 88888.00 2011-09-12 20:31:43.250 255 12731.80 41.55 55009.32 88888.00 2011-09-12 20:31:43.375 255 12731.90 41.55 55009.28 88888.00 2011-09-12 20:31:43.500 255 12731.95 41.55 55009.25 88888.00 2011-09-12 20:31:43.625 255 12731.98 41.58 55009.28 88888.00 2011-09-12 20:31:43.750 255 12731.95 41.58 55009.25 88888.00 2011-09-12 20:31:43.875 255 12731.88 41.58 55009.25 88888.00 2011-09-12 20:31:44.000 255 12731.90 41.58 55009.25 88888.00 2011-09-12 20:31:44.125 255 12731.92 41.58 55009.22 88888.00 2011-09-12 20:31:44.250 255 12731.95 41.55 55009.18 88888.00 2011-09-12 20:31:44.375 255 12732.02 41.52 55009.18 88888.00 2011-09-12 20:31:44.500 255 12732.02 41.55 55009.18 88888.00 2011-09-12 20:31:44.625 255 12732.08 41.55 55009.18 88888.00 2011-09-12 20:31:44.750 255 12732.08 41.55 55009.15 88888.00 2011-09-12 20:31:44.875 255 12732.12 41.55 55009.12 88888.00 2011-09-12 20:31:45.000 255 12732.17 41.58 55009.12 88888.00 2011-09-12 20:31:45.125 255 12732.20 41.55 55009.12 88888.00 2011-09-12 20:31:45.250 255 12732.15 41.50 55009.12 88888.00 2011-09-12 20:31:45.375 255 12732.15 41.50 55009.10 88888.00 2011-09-12 20:31:45.500 255 12732.12 41.48 55009.10 88888.00 2011-09-12 20:31:45.625 255 12732.17 41.50 55009.10 88888.00 2011-09-12 20:31:45.750 255 12732.23 41.50 55009.07 88888.00 2011-09-12 20:31:45.875 255 12732.25 41.48 55009.03 88888.00 2011-09-12 20:31:46.000 255 12732.27 41.50 55009.05 88888.00 2011-09-12 20:31:46.125 255 12732.35 41.50 55009.07 88888.00 2011-09-12 20:31:46.250 255 12732.33 41.48 55009.05 88888.00 2011-09-12 20:31:46.375 255 12732.35 41.50 55009.00 88888.00 2011-09-12 20:31:46.500 255 12732.38 41.45 55008.97 88888.00 2011-09-12 20:31:46.625 255 12732.45 41.45 55008.95 88888.00 2011-09-12 20:31:46.750 255 12732.52 41.48 55008.95 88888.00 2011-09-12 20:31:46.875 255 12732.58 41.45 55008.95 88888.00 2011-09-12 20:31:47.000 255 12732.50 41.40 55008.93 88888.00 2011-09-12 20:31:47.125 255 12732.45 41.38 55008.93 88888.00 2011-09-12 20:31:47.250 255 12732.50 41.40 55008.93 88888.00 2011-09-12 20:31:47.375 255 12732.60 41.40 55008.90 88888.00 2011-09-12 20:31:47.500 255 12732.58 41.38 55008.90 88888.00 2011-09-12 20:31:47.625 255 12732.55 41.38 55008.88 88888.00 2011-09-12 20:31:47.750 255 12732.55 41.38 55008.85 88888.00 2011-09-12 20:31:47.875 255 12732.55 41.38 55008.82 88888.00 2011-09-12 20:31:48.000 255 12732.62 41.33 55008.82 88888.00 2011-09-12 20:31:48.125 255 12732.65 41.33 55008.80 88888.00 2011-09-12 20:31:48.250 255 12732.62 41.27 55008.78 88888.00 2011-09-12 20:31:48.375 255 12732.65 41.27 55008.78 88888.00 2011-09-12 20:31:48.500 255 12732.67 41.25 55008.75 88888.00 2011-09-12 20:31:48.625 255 12732.67 41.25 55008.78 88888.00 2011-09-12 20:31:48.750 255 12732.62 41.23 55008.75 88888.00 2011-09-12 20:31:48.875 255 12732.67 41.23 55008.78 88888.00 2011-09-12 20:31:49.000 255 12732.73 41.27 55008.78 88888.00 2011-09-12 20:31:49.125 255 12732.75 41.27 55008.75 88888.00 2011-09-12 20:31:49.250 255 12732.67 41.25 55008.75 88888.00 2011-09-12 20:31:49.375 255 12732.62 41.23 55008.72 88888.00 2011-09-12 20:31:49.500 255 12732.62 41.23 55008.72 88888.00 2011-09-12 20:31:49.625 255 12732.67 41.23 55008.75 88888.00 2011-09-12 20:31:49.750 255 12732.70 41.17 55008.72 88888.00 2011-09-12 20:31:49.875 255 12732.65 41.17 55008.68 88888.00 2011-09-12 20:31:50.000 255 12732.62 41.12 55008.68 88888.00 2011-09-12 20:31:50.125 255 12732.58 41.15 55008.68 88888.00 2011-09-12 20:31:50.250 255 12732.50 41.10 55008.68 88888.00 2011-09-12 20:31:50.375 255 12732.55 41.12 55008.65 88888.00 2011-09-12 20:31:50.500 255 12732.55 41.10 55008.65 88888.00 2011-09-12 20:31:50.625 255 12732.50 41.08 55008.65 88888.00 2011-09-12 20:31:50.750 255 12732.45 41.08 55008.62 88888.00 2011-09-12 20:31:50.875 255 12732.42 41.05 55008.65 88888.00 2011-09-12 20:31:51.000 255 12732.40 41.05 55008.62 88888.00 2011-09-12 20:31:51.125 255 12732.42 41.05 55008.62 88888.00 2011-09-12 20:31:51.250 255 12732.38 41.02 55008.60 88888.00 2011-09-12 20:31:51.375 255 12732.40 41.05 55008.60 88888.00 2011-09-12 20:31:51.500 255 12732.35 40.98 55008.57 88888.00 2011-09-12 20:31:51.625 255 12732.30 40.98 55008.57 88888.00 2011-09-12 20:31:51.750 255 12732.30 41.00 55008.57 88888.00 2011-09-12 20:31:51.875 255 12732.33 41.00 55008.57 88888.00 2011-09-12 20:31:52.000 255 12732.33 41.00 55008.55 88888.00 2011-09-12 20:31:52.125 255 12732.27 40.95 55008.55 88888.00 2011-09-12 20:31:52.250 255 12732.20 40.95 55008.53 88888.00 2011-09-12 20:31:52.375 255 12732.17 40.95 55008.55 88888.00 2011-09-12 20:31:52.500 255 12732.17 40.95 55008.55 88888.00 2011-09-12 20:31:52.625 255 12732.15 40.95 55008.53 88888.00 2011-09-12 20:31:52.750 255 12732.08 40.95 55008.47 88888.00 2011-09-12 20:31:52.875 255 12732.00 40.92 55008.47 88888.00 2011-09-12 20:31:53.000 255 12731.92 40.92 55008.47 88888.00 2011-09-12 20:31:53.125 255 12731.92 40.95 55008.50 88888.00 2011-09-12 20:31:53.250 255 12731.90 40.95 55008.47 88888.00 2011-09-12 20:31:53.375 255 12731.92 40.98 55008.47 88888.00 2011-09-12 20:31:53.500 255 12731.85 41.00 55008.47 88888.00 2011-09-12 20:31:53.625 255 12731.80 41.00 55008.50 88888.00 2011-09-12 20:31:53.750 255 12731.75 41.02 55008.50 88888.00 2011-09-12 20:31:53.875 255 12731.67 40.95 55008.47 88888.00 2011-09-12 20:31:54.000 255 12731.73 40.95 55008.45 88888.00 2011-09-12 20:31:54.125 255 12731.73 40.98 55008.43 88888.00 2011-09-12 20:31:54.250 255 12731.58 40.95 55008.43 88888.00 2011-09-12 20:31:54.375 255 12731.55 40.98 55008.43 88888.00 2011-09-12 20:31:54.500 255 12731.42 41.02 55008.40 88888.00 2011-09-12 20:31:54.625 255 12731.38 41.05 55008.40 88888.00 2011-09-12 20:31:54.750 255 12731.38 41.05 55008.38 88888.00 2011-09-12 20:31:54.875 255 12731.40 41.05 55008.35 88888.00 2011-09-12 20:31:55.000 255 12731.40 41.08 55008.38 88888.00 2011-09-12 20:31:55.125 255 12731.33 41.12 55008.38 88888.00 2011-09-12 20:31:55.250 255 12731.23 41.12 55008.35 88888.00 2011-09-12 20:31:55.375 255 12731.23 41.15 55008.35 88888.00 2011-09-12 20:31:55.500 255 12731.20 41.20 55008.38 88888.00 2011-09-12 20:31:55.625 255 12731.20 41.23 55008.35 88888.00 2011-09-12 20:31:55.750 255 12731.20 41.23 55008.32 88888.00 2011-09-12 20:31:55.875 255 12731.12 41.25 55008.32 88888.00 2011-09-12 20:31:56.000 255 12730.98 41.23 55008.30 88888.00 2011-09-12 20:31:56.125 255 12730.92 41.23 55008.28 88888.00 2011-09-12 20:31:56.250 255 12730.90 41.27 55008.28 88888.00 2011-09-12 20:31:56.375 255 12730.95 41.35 55008.28 88888.00 2011-09-12 20:31:56.500 255 12730.98 41.42 55008.32 88888.00 2011-09-12 20:31:56.625 255 12730.95 41.42 55008.28 88888.00 2011-09-12 20:31:56.750 255 12730.88 41.40 55008.25 88888.00 2011-09-12 20:31:56.875 255 12730.83 41.45 55008.22 88888.00 2011-09-12 20:31:57.000 255 12730.85 41.50 55008.22 88888.00 2011-09-12 20:31:57.125 255 12730.83 41.52 55008.20 88888.00 2011-09-12 20:31:57.250 255 12730.77 41.52 55008.20 88888.00 2011-09-12 20:31:57.375 255 12730.80 41.58 55008.18 88888.00 2011-09-12 20:31:57.500 255 12730.80 41.62 55008.18 88888.00 2011-09-12 20:31:57.625 255 12730.83 41.65 55008.15 88888.00 2011-09-12 20:31:57.750 255 12730.83 41.70 55008.15 88888.00 2011-09-12 20:31:57.875 255 12730.83 41.70 55008.15 88888.00 2011-09-12 20:31:58.000 255 12730.80 41.75 55008.12 88888.00 2011-09-12 20:31:58.125 255 12730.77 41.80 55008.12 88888.00 2011-09-12 20:31:58.250 255 12730.77 41.83 55008.15 88888.00 2011-09-12 20:31:58.375 255 12730.75 41.90 55008.12 88888.00 2011-09-12 20:31:58.500 255 12730.75 41.92 55008.10 88888.00 2011-09-12 20:31:58.625 255 12730.75 41.95 55008.05 88888.00 2011-09-12 20:31:58.750 255 12730.73 41.92 55008.05 88888.00 2011-09-12 20:31:58.875 255 12730.73 42.00 55008.05 88888.00 2011-09-12 20:31:59.000 255 12730.75 42.08 55008.03 88888.00 2011-09-12 20:31:59.125 255 12730.75 42.12 55008.03 88888.00 2011-09-12 20:31:59.250 255 12730.70 42.15 55008.03 88888.00 2011-09-12 20:31:59.375 255 12730.67 42.17 55007.97 88888.00 2011-09-12 20:31:59.500 255 12730.67 42.25 55007.97 88888.00 2011-09-12 20:31:59.625 255 12730.67 42.30 55007.97 88888.00 2011-09-12 20:31:59.750 255 12730.65 42.35 55007.97 88888.00 2011-09-12 20:31:59.875 255 12730.62 42.38 55007.97 88888.00 2011-09-12 20:32:00.000 255 12730.60 42.40 55007.97 88888.00 2011-09-12 20:32:00.125 255 12730.60 42.45 55007.95 88888.00 2011-09-12 20:32:00.250 255 12730.62 42.48 55007.95 88888.00 2011-09-12 20:32:00.375 255 12730.65 42.50 55007.90 88888.00 2011-09-12 20:32:00.500 255 12730.60 42.52 55007.88 88888.00 2011-09-12 20:32:00.625 255 12730.60 42.55 55007.88 88888.00 2011-09-12 20:32:00.750 255 12730.62 42.62 55007.90 88888.00 2011-09-12 20:32:00.875 255 12730.65 42.67 55007.90 88888.00 2011-09-12 20:32:01.000 255 12730.70 42.75 55007.88 88888.00 2011-09-12 20:32:01.125 255 12730.73 42.77 55007.82 88888.00 2011-09-12 20:32:01.250 255 12730.73 42.77 55007.80 88888.00 2011-09-12 20:32:01.375 255 12730.73 42.83 55007.80 88888.00 2011-09-12 20:32:01.500 255 12730.75 42.88 55007.80 88888.00 2011-09-12 20:32:01.625 255 12730.77 42.92 55007.78 88888.00 2011-09-12 20:32:01.750 255 12730.80 42.98 55007.75 88888.00 2011-09-12 20:32:01.875 255 12730.90 43.00 55007.72 88888.00 2011-09-12 20:32:02.000 255 12730.88 42.98 55007.70 88888.00 2011-09-12 20:32:02.125 255 12730.80 42.98 55007.70 88888.00 2011-09-12 20:32:02.250 255 12730.75 43.00 55007.70 88888.00 2011-09-12 20:32:02.375 255 12730.85 43.05 55007.68 88888.00 2011-09-12 20:32:02.500 255 12730.90 43.08 55007.68 88888.00 2011-09-12 20:32:02.625 255 12730.88 43.08 55007.68 88888.00 2011-09-12 20:32:02.750 255 12730.85 43.15 55007.65 88888.00 2011-09-12 20:32:02.875 255 12730.88 43.17 55007.65 88888.00 2011-09-12 20:32:03.000 255 12730.92 43.17 55007.62 88888.00 2011-09-12 20:32:03.125 255 12731.02 43.17 55007.65 88888.00 2011-09-12 20:32:03.250 255 12731.08 43.20 55007.65 88888.00 2011-09-12 20:32:03.375 255 12731.08 43.23 55007.62 88888.00 2011-09-12 20:32:03.500 255 12731.00 43.25 55007.60 88888.00 2011-09-12 20:32:03.625 255 12731.02 43.23 55007.60 88888.00 2011-09-12 20:32:03.750 255 12731.05 43.25 55007.60 88888.00 2011-09-12 20:32:03.875 255 12731.12 43.27 55007.60 88888.00 2011-09-12 20:32:04.000 255 12731.12 43.27 55007.55 88888.00 2011-09-12 20:32:04.125 255 12731.10 43.27 55007.55 88888.00 2011-09-12 20:32:04.250 255 12731.10 43.27 55007.55 88888.00 2011-09-12 20:32:04.375 255 12731.15 43.30 55007.53 88888.00 2011-09-12 20:32:04.500 255 12731.17 43.30 55007.53 88888.00 2011-09-12 20:32:04.625 255 12731.20 43.27 55007.47 88888.00 2011-09-12 20:32:04.750 255 12731.25 43.30 55007.47 88888.00 2011-09-12 20:32:04.875 255 12731.25 43.27 55007.45 88888.00 2011-09-12 20:32:05.000 255 12731.25 43.27 55007.45 88888.00 2011-09-12 20:32:05.125 255 12731.30 43.25 55007.45 88888.00 2011-09-12 20:32:05.250 255 12731.25 43.25 55007.43 88888.00 2011-09-12 20:32:05.375 255 12731.25 43.25 55007.43 88888.00 2011-09-12 20:32:05.500 255 12731.30 43.25 55007.43 88888.00 2011-09-12 20:32:05.625 255 12731.33 43.23 55007.40 88888.00 2011-09-12 20:32:05.750 255 12731.38 43.23 55007.40 88888.00 2011-09-12 20:32:05.875 255 12731.45 43.23 55007.40 88888.00 2011-09-12 20:32:06.000 255 12731.48 43.23 55007.43 88888.00 2011-09-12 20:32:06.125 255 12731.42 43.20 55007.43 88888.00 2011-09-12 20:32:06.250 255 12731.38 43.17 55007.40 88888.00 2011-09-12 20:32:06.375 255 12731.42 43.17 55007.38 88888.00 2011-09-12 20:32:06.500 255 12731.45 43.15 55007.38 88888.00 2011-09-12 20:32:06.625 255 12731.42 43.15 55007.38 88888.00 2011-09-12 20:32:06.750 255 12731.38 43.12 55007.38 88888.00 2011-09-12 20:32:06.875 255 12731.38 43.08 55007.38 88888.00 2011-09-12 20:32:07.000 255 12731.40 43.05 55007.38 88888.00 2011-09-12 20:32:07.125 255 12731.40 43.00 55007.38 88888.00 2011-09-12 20:32:07.250 255 12731.35 42.98 55007.32 88888.00 2011-09-12 20:32:07.375 255 12731.35 42.95 55007.35 88888.00 2011-09-12 20:32:07.500 255 12731.38 42.90 55007.32 88888.00 2011-09-12 20:32:07.625 255 12731.35 42.88 55007.32 88888.00 2011-09-12 20:32:07.750 255 12731.35 42.85 55007.32 88888.00 2011-09-12 20:32:07.875 255 12731.38 42.80 55007.28 88888.00 2011-09-12 20:32:08.000 255 12731.38 42.77 55007.28 88888.00 2011-09-12 20:32:08.125 255 12731.33 42.75 55007.30 88888.00 2011-09-12 20:32:08.250 255 12731.27 42.70 55007.28 88888.00 2011-09-12 20:32:08.375 255 12731.27 42.65 55007.25 88888.00 2011-09-12 20:32:08.500 255 12731.25 42.65 55007.28 88888.00 2011-09-12 20:32:08.625 255 12731.23 42.60 55007.28 88888.00 2011-09-12 20:32:08.750 255 12731.25 42.58 55007.30 88888.00 2011-09-12 20:32:08.875 255 12731.27 42.58 55007.30 88888.00 2011-09-12 20:32:09.000 255 12731.30 42.55 55007.25 88888.00 2011-09-12 20:32:09.125 255 12731.30 42.48 55007.22 88888.00 2011-09-12 20:32:09.250 255 12731.25 42.42 55007.28 88888.00 2011-09-12 20:32:09.375 255 12731.27 42.42 55007.28 88888.00 2011-09-12 20:32:09.500 255 12731.27 42.38 55007.25 88888.00 2011-09-12 20:32:09.625 255 12731.23 42.35 55007.22 88888.00 2011-09-12 20:32:09.750 255 12731.23 42.33 55007.22 88888.00 2011-09-12 20:32:09.875 255 12731.23 42.30 55007.25 88888.00 2011-09-12 20:32:10.000 255 12731.17 42.30 55007.25 88888.00 2011-09-12 20:32:10.125 255 12731.17 42.27 55007.25 88888.00 2011-09-12 20:32:10.250 255 12731.12 42.20 55007.25 88888.00 2011-09-12 20:32:10.375 255 12731.15 42.20 55007.25 88888.00 2011-09-12 20:32:10.500 255 12731.12 42.17 55007.22 88888.00 2011-09-12 20:32:10.625 255 12731.02 42.15 55007.20 88888.00 2011-09-12 20:32:10.750 255 12730.95 42.15 55007.25 88888.00 2011-09-12 20:32:10.875 255 12731.00 42.12 55007.22 88888.00 2011-09-12 20:32:11.000 255 12731.10 42.12 55007.20 88888.00 2011-09-12 20:32:11.125 255 12731.05 42.05 55007.20 88888.00 2011-09-12 20:32:11.250 255 12730.92 42.02 55007.20 88888.00 2011-09-12 20:32:11.375 255 12730.90 42.05 55007.20 88888.00 2011-09-12 20:32:11.500 255 12730.92 42.02 55007.18 88888.00 2011-09-12 20:32:11.625 255 12730.95 42.00 55007.18 88888.00 2011-09-12 20:32:11.750 255 12730.95 42.00 55007.20 88888.00 2011-09-12 20:32:11.875 255 12730.98 42.00 55007.20 88888.00 2011-09-12 20:32:12.000 255 12730.95 41.98 55007.15 88888.00 2011-09-12 20:32:12.125 255 12730.90 41.92 55007.15 88888.00 2011-09-12 20:32:12.250 255 12730.88 41.90 55007.12 88888.00 2011-09-12 20:32:12.375 255 12730.88 41.88 55007.10 88888.00 2011-09-12 20:32:12.500 255 12730.85 41.88 55007.07 88888.00 2011-09-12 20:32:12.625 255 12730.88 41.85 55007.10 88888.00 2011-09-12 20:32:12.750 255 12730.90 41.88 55007.10 88888.00 2011-09-12 20:32:12.875 255 12730.85 41.88 55007.10 88888.00 2011-09-12 20:32:13.000 255 12730.83 41.88 55007.05 88888.00 2011-09-12 20:32:13.125 255 12730.85 41.90 55007.05 88888.00 2011-09-12 20:32:13.250 255 12730.80 41.90 55007.05 88888.00 2011-09-12 20:32:13.375 255 12730.85 41.92 55007.03 88888.00 2011-09-12 20:32:13.500 255 12730.95 41.92 55007.05 88888.00 2011-09-12 20:32:13.625 255 12730.98 41.92 55007.03 88888.00 2011-09-12 20:32:13.750 255 12730.90 41.95 55007.00 88888.00 2011-09-12 20:32:13.875 255 12730.88 42.00 55007.00 88888.00 2011-09-12 20:32:14.000 255 12730.85 42.00 55006.97 88888.00 2011-09-12 20:32:14.125 255 12730.88 42.02 55007.03 88888.00 2011-09-12 20:32:14.250 255 12730.80 42.02 55006.97 88888.00 2011-09-12 20:32:14.375 255 12730.83 42.02 55006.97 88888.00 2011-09-12 20:32:14.500 255 12730.80 42.05 55006.93 88888.00 2011-09-12 20:32:14.625 255 12730.80 42.10 55006.90 88888.00 2011-09-12 20:32:14.750 255 12730.80 42.15 55006.90 88888.00 2011-09-12 20:32:14.875 255 12730.88 42.20 55006.93 88888.00 2011-09-12 20:32:15.000 255 12730.88 42.23 55006.88 88888.00 2011-09-12 20:32:15.125 255 12730.88 42.23 55006.88 88888.00 2011-09-12 20:32:15.250 255 12730.88 42.23 55006.88 88888.00 2011-09-12 20:32:15.375 255 12730.88 42.33 55006.88 88888.00 2011-09-12 20:32:15.500 255 12730.92 42.35 55006.85 88888.00 2011-09-12 20:32:15.625 255 12730.95 42.38 55006.82 88888.00 2011-09-12 20:32:15.750 255 12730.95 42.38 55006.80 88888.00 2011-09-12 20:32:15.875 255 12730.95 42.40 55006.78 88888.00 2011-09-12 20:32:16.000 255 12730.88 42.45 55006.75 88888.00 2011-09-12 20:32:16.125 255 12730.92 42.45 55006.75 88888.00 2011-09-12 20:32:16.250 255 12730.92 42.48 55006.72 88888.00 2011-09-12 20:32:16.375 255 12730.92 42.50 55006.70 88888.00 2011-09-12 20:32:16.500 255 12730.95 42.58 55006.70 88888.00 2011-09-12 20:32:16.625 255 12731.00 42.65 55006.70 88888.00 2011-09-12 20:32:16.750 255 12731.00 42.67 55006.70 88888.00 2011-09-12 20:32:16.875 255 12731.08 42.67 55006.68 88888.00 2011-09-12 20:32:17.000 255 12731.10 42.73 55006.65 88888.00 2011-09-12 20:32:17.125 255 12731.05 42.75 55006.65 88888.00 2011-09-12 20:32:17.250 255 12731.05 42.80 55006.65 88888.00 2011-09-12 20:32:17.375 255 12731.08 42.85 55006.65 88888.00 2011-09-12 20:32:17.500 255 12731.10 42.88 55006.62 88888.00 2011-09-12 20:32:17.625 255 12731.12 42.90 55006.62 88888.00 2011-09-12 20:32:17.750 255 12731.15 42.95 55006.62 88888.00 2011-09-12 20:32:17.875 255 12731.15 42.95 55006.60 88888.00 2011-09-12 20:32:18.000 255 12731.17 43.00 55006.60 88888.00 2011-09-12 20:32:18.125 255 12731.17 43.05 55006.60 88888.00 2011-09-12 20:32:18.250 255 12731.20 43.08 55006.57 88888.00 2011-09-12 20:32:18.375 255 12731.20 43.12 55006.57 88888.00 2011-09-12 20:32:18.500 255 12731.20 43.12 55006.55 88888.00 2011-09-12 20:32:18.625 255 12731.23 43.12 55006.53 88888.00 2011-09-12 20:32:18.750 255 12731.27 43.23 55006.53 88888.00 2011-09-12 20:32:18.875 255 12731.23 43.23 55006.53 88888.00 2011-09-12 20:32:19.000 255 12731.17 43.20 55006.50 88888.00 2011-09-12 20:32:19.125 255 12731.23 43.23 55006.53 88888.00 2011-09-12 20:32:19.250 255 12731.25 43.27 55006.53 88888.00 2011-09-12 20:32:19.375 255 12731.23 43.27 55006.47 88888.00 2011-09-12 20:32:19.500 255 12731.17 43.27 55006.47 88888.00 2011-09-12 20:32:19.625 255 12731.20 43.33 55006.50 88888.00 2011-09-12 20:32:19.750 255 12731.12 43.33 55006.50 88888.00 2011-09-12 20:32:19.875 255 12731.08 43.35 55006.47 88888.00 2011-09-12 20:32:20.000 255 12731.08 43.35 55006.45 88888.00 2011-09-12 20:32:20.125 255 12731.08 43.38 55006.45 88888.00 2011-09-12 20:32:20.250 255 12731.12 43.40 55006.45 88888.00 2011-09-12 20:32:20.375 255 12731.17 43.40 55006.45 88888.00 2011-09-12 20:32:20.500 255 12731.20 43.42 55006.45 88888.00 2011-09-12 20:32:20.625 255 12731.20 43.40 55006.45 88888.00 2011-09-12 20:32:20.750 255 12731.20 43.40 55006.43 88888.00 2011-09-12 20:32:20.875 255 12731.20 43.40 55006.43 88888.00 2011-09-12 20:32:21.000 255 12731.25 43.42 55006.43 88888.00 2011-09-12 20:32:21.125 255 12731.25 43.42 55006.43 88888.00 2011-09-12 20:32:21.250 255 12731.20 43.42 55006.45 88888.00 2011-09-12 20:32:21.375 255 12731.25 43.42 55006.43 88888.00 2011-09-12 20:32:21.500 255 12731.25 43.40 55006.43 88888.00 2011-09-12 20:32:21.625 255 12731.20 43.45 55006.43 88888.00 2011-09-12 20:32:21.750 255 12731.17 43.42 55006.43 88888.00 2011-09-12 20:32:21.875 255 12731.17 43.40 55006.43 88888.00 2011-09-12 20:32:22.000 255 12731.17 43.38 55006.40 88888.00 2011-09-12 20:32:22.125 255 12731.15 43.38 55006.43 88888.00 2011-09-12 20:32:22.250 255 12731.15 43.35 55006.40 88888.00 2011-09-12 20:32:22.375 255 12731.15 43.33 55006.40 88888.00 2011-09-12 20:32:22.500 255 12731.15 43.33 55006.40 88888.00 2011-09-12 20:32:22.625 255 12731.15 43.30 55006.38 88888.00 2011-09-12 20:32:22.750 255 12731.15 43.30 55006.40 88888.00 2011-09-12 20:32:22.875 255 12731.17 43.30 55006.40 88888.00 2011-09-12 20:32:23.000 255 12731.17 43.27 55006.38 88888.00 2011-09-12 20:32:23.125 255 12731.25 43.30 55006.40 88888.00 2011-09-12 20:32:23.250 255 12731.20 43.25 55006.38 88888.00 2011-09-12 20:32:23.375 255 12731.23 43.25 55006.40 88888.00 2011-09-12 20:32:23.500 255 12731.25 43.25 55006.40 88888.00 2011-09-12 20:32:23.625 255 12731.30 43.23 55006.40 88888.00 2011-09-12 20:32:23.750 255 12731.25 43.17 55006.40 88888.00 2011-09-12 20:32:23.875 255 12731.25 43.15 55006.40 88888.00 2011-09-12 20:32:24.000 255 12731.27 43.10 55006.40 88888.00 2011-09-12 20:32:24.125 255 12731.33 43.10 55006.45 88888.00 2011-09-12 20:32:24.250 255 12731.30 43.12 55006.47 88888.00 2011-09-12 20:32:24.375 255 12731.35 43.12 55006.45 88888.00 2011-09-12 20:32:24.500 255 12731.30 43.02 55006.40 88888.00 2011-09-12 20:32:24.625 255 12731.25 42.95 55006.38 88888.00 2011-09-12 20:32:24.750 255 12731.30 42.98 55006.40 88888.00 2011-09-12 20:32:24.875 255 12731.35 42.98 55006.40 88888.00 2011-09-12 20:32:25.000 255 12731.38 42.98 55006.38 88888.00 2011-09-12 20:32:25.125 255 12731.45 42.90 55006.38 88888.00 2011-09-12 20:32:25.250 255 12731.48 42.85 55006.40 88888.00 2011-09-12 20:32:25.375 255 12731.55 42.85 55006.40 88888.00 2011-09-12 20:32:25.500 255 12731.55 42.83 55006.40 88888.00 2011-09-12 20:32:25.625 255 12731.52 42.77 55006.40 88888.00 2011-09-12 20:32:25.750 255 12731.50 42.70 55006.40 88888.00 2011-09-12 20:32:25.875 255 12731.55 42.67 55006.43 88888.00 2011-09-12 20:32:26.000 255 12731.60 42.65 55006.38 88888.00 2011-09-12 20:32:26.125 255 12731.62 42.65 55006.43 88888.00 2011-09-12 20:32:26.250 255 12731.60 42.58 55006.40 88888.00 2011-09-12 20:32:26.375 255 12731.62 42.55 55006.40 88888.00 2011-09-12 20:32:26.500 255 12731.67 42.55 55006.40 88888.00 2011-09-12 20:32:26.625 255 12731.77 42.50 55006.40 88888.00 2011-09-12 20:32:26.750 255 12731.88 42.45 55006.40 88888.00 2011-09-12 20:32:26.875 255 12731.98 42.42 55006.40 88888.00 2011-09-12 20:32:27.000 255 12731.95 42.40 55006.43 88888.00 2011-09-12 20:32:27.125 255 12731.90 42.35 55006.43 88888.00 2011-09-12 20:32:27.250 255 12731.90 42.30 55006.43 88888.00 2011-09-12 20:32:27.375 255 12731.98 42.25 55006.40 88888.00 2011-09-12 20:32:27.500 255 12732.08 42.23 55006.40 88888.00 2011-09-12 20:32:27.625 255 12732.12 42.23 55006.40 88888.00 2011-09-12 20:32:27.750 255 12732.15 42.15 55006.40 88888.00 2011-09-12 20:32:27.875 255 12732.17 42.10 55006.38 88888.00 2011-09-12 20:32:28.000 255 12732.25 42.10 55006.38 88888.00 2011-09-12 20:32:28.125 255 12732.33 42.08 55006.40 88888.00 2011-09-12 20:32:28.250 255 12732.40 42.02 55006.38 88888.00 2011-09-12 20:32:28.375 255 12732.50 41.92 55006.38 88888.00 2011-09-12 20:32:28.500 255 12732.58 41.88 55006.35 88888.00 2011-09-12 20:32:28.625 255 12732.60 41.83 55006.32 88888.00 2011-09-12 20:32:28.750 255 12732.67 41.83 55006.35 88888.00 2011-09-12 20:32:28.875 255 12732.70 41.77 55006.35 88888.00 2011-09-12 20:32:29.000 255 12732.73 41.73 55006.32 88888.00 2011-09-12 20:32:29.125 255 12732.77 41.65 55006.35 88888.00 2011-09-12 20:32:29.250 255 12732.80 41.60 55006.38 88888.00 2011-09-12 20:32:29.375 255 12732.90 41.60 55006.38 88888.00 2011-09-12 20:32:29.500 255 12732.92 41.55 55006.35 88888.00 2011-09-12 20:32:29.625 255 12732.95 41.52 55006.38 88888.00 2011-09-12 20:32:29.750 255 12733.08 41.45 55006.35 88888.00 2011-09-12 20:32:29.875 255 12733.20 41.42 55006.35 88888.00 2011-09-12 20:32:30.000 255 12733.27 41.38 55006.32 88888.00 2011-09-12 20:32:30.125 255 12733.30 41.33 55006.32 88888.00 2011-09-12 20:32:30.250 255 12733.35 41.25 55006.30 88888.00 2011-09-12 20:32:30.375 255 12733.38 41.17 55006.28 88888.00 2011-09-12 20:32:30.500 255 12733.40 41.15 55006.28 88888.00 2011-09-12 20:32:30.625 255 12733.50 41.10 55006.28 88888.00 2011-09-12 20:32:30.750 255 12733.62 41.10 55006.30 88888.00 2011-09-12 20:32:30.875 255 12733.62 41.02 55006.30 88888.00 2011-09-12 20:32:31.000 255 12733.62 40.95 55006.30 88888.00 2011-09-12 20:32:31.125 255 12733.75 40.92 55006.32 88888.00 2011-09-12 20:32:31.250 255 12733.85 40.88 55006.32 88888.00 2011-09-12 20:32:31.375 255 12734.00 40.85 55006.32 88888.00 2011-09-12 20:32:31.500 255 12734.02 40.80 55006.28 88888.00 2011-09-12 20:32:31.625 255 12734.02 40.77 55006.25 88888.00 2011-09-12 20:32:31.750 255 12734.08 40.75 55006.28 88888.00 2011-09-12 20:32:31.875 255 12734.15 40.65 55006.28 88888.00 2011-09-12 20:32:32.000 255 12734.23 40.58 55006.22 88888.00 2011-09-12 20:32:32.125 255 12734.27 40.52 55006.22 88888.00 2011-09-12 20:32:32.250 255 12734.30 40.45 55006.28 88888.00 2011-09-12 20:32:32.375 255 12734.35 40.40 55006.28 88888.00 2011-09-12 20:32:32.500 255 12734.50 40.30 55006.25 88888.00 2011-09-12 20:32:32.625 255 12734.58 40.20 55006.20 88888.00 2011-09-12 20:32:32.750 255 12734.58 40.10 55006.20 88888.00 2011-09-12 20:32:32.875 255 12734.58 40.05 55006.22 88888.00 2011-09-12 20:32:33.000 255 12734.62 39.98 55006.22 88888.00 2011-09-12 20:32:33.125 255 12734.62 39.92 55006.22 88888.00 2011-09-12 20:32:33.250 255 12734.65 39.85 55006.22 88888.00 2011-09-12 20:32:33.375 255 12734.77 39.80 55006.22 88888.00 2011-09-12 20:32:33.500 255 12734.88 39.70 55006.20 88888.00 2011-09-12 20:32:33.625 255 12734.90 39.65 55006.22 88888.00 2011-09-12 20:32:33.750 255 12734.95 39.58 55006.22 88888.00 2011-09-12 20:32:33.875 255 12735.02 39.45 55006.22 88888.00 2011-09-12 20:32:34.000 255 12735.10 39.38 55006.22 88888.00 2011-09-12 20:32:34.125 255 12735.15 39.30 55006.22 88888.00 2011-09-12 20:32:34.250 255 12735.12 39.25 55006.25 88888.00 2011-09-12 20:32:34.375 255 12735.15 39.23 55006.22 88888.00 2011-09-12 20:32:34.500 255 12735.23 39.12 55006.22 88888.00 2011-09-12 20:32:34.625 255 12735.25 39.05 55006.20 88888.00 2011-09-12 20:32:34.750 255 12735.27 39.00 55006.20 88888.00 2011-09-12 20:32:34.875 255 12735.27 38.92 55006.22 88888.00 2011-09-12 20:32:35.000 255 12735.35 38.85 55006.20 88888.00 2011-09-12 20:32:35.125 255 12735.40 38.83 55006.22 88888.00 2011-09-12 20:32:35.250 255 12735.40 38.80 55006.25 88888.00 2011-09-12 20:32:35.375 255 12735.40 38.75 55006.25 88888.00 2011-09-12 20:32:35.500 255 12735.45 38.67 55006.22 88888.00 2011-09-12 20:32:35.625 255 12735.52 38.60 55006.22 88888.00 2011-09-12 20:32:35.750 255 12735.55 38.52 55006.22 88888.00 2011-09-12 20:32:35.875 255 12735.52 38.48 55006.25 88888.00 2011-09-12 20:32:36.000 255 12735.55 38.42 55006.22 88888.00 2011-09-12 20:32:36.125 255 12735.55 38.35 55006.22 88888.00 2011-09-12 20:32:36.250 255 12735.62 38.30 55006.22 88888.00 2011-09-12 20:32:36.375 255 12735.65 38.27 55006.22 88888.00 2011-09-12 20:32:36.500 255 12735.62 38.23 55006.22 88888.00 2011-09-12 20:32:36.625 255 12735.60 38.15 55006.22 88888.00 2011-09-12 20:32:36.750 255 12735.58 38.08 55006.22 88888.00 2011-09-12 20:32:36.875 255 12735.58 38.00 55006.22 88888.00 2011-09-12 20:32:37.000 255 12735.58 37.98 55006.22 88888.00 2011-09-12 20:32:37.125 255 12735.55 37.92 55006.25 88888.00 2011-09-12 20:32:37.250 255 12735.52 37.83 55006.22 88888.00 2011-09-12 20:32:37.375 255 12735.58 37.83 55006.22 88888.00 2011-09-12 20:32:37.500 255 12735.67 37.83 55006.28 88888.00 2011-09-12 20:32:37.625 255 12735.75 37.80 55006.25 88888.00 2011-09-12 20:32:37.750 255 12735.70 37.73 55006.22 88888.00 2011-09-12 20:32:37.875 255 12735.67 37.67 55006.25 88888.00 2011-09-12 20:32:38.000 255 12735.77 37.65 55006.25 88888.00 2011-09-12 20:32:38.125 255 12735.80 37.65 55006.28 88888.00 2011-09-12 20:32:38.250 255 12735.73 37.60 55006.28 88888.00 2011-09-12 20:32:38.375 255 12735.73 37.60 55006.28 88888.00 2011-09-12 20:32:38.500 255 12735.67 37.55 55006.25 88888.00 2011-09-12 20:32:38.625 255 12735.65 37.50 55006.28 88888.00 2011-09-12 20:32:38.750 255 12735.65 37.42 55006.22 88888.00 2011-09-12 20:32:38.875 255 12735.70 37.42 55006.25 88888.00 2011-09-12 20:32:39.000 255 12735.73 37.42 55006.25 88888.00 2011-09-12 20:32:39.125 255 12735.70 37.42 55006.30 88888.00 2011-09-12 20:32:39.250 255 12735.62 37.38 55006.30 88888.00 2011-09-12 20:32:39.375 255 12735.65 37.38 55006.30 88888.00 2011-09-12 20:32:39.500 255 12735.67 37.38 55006.32 88888.00 2011-09-12 20:32:39.625 255 12735.67 37.30 55006.30 88888.00 2011-09-12 20:32:39.750 255 12735.65 37.27 55006.30 88888.00 2011-09-12 20:32:39.875 255 12735.58 37.25 55006.30 88888.00 2011-09-12 20:32:40.000 255 12735.60 37.23 55006.30 88888.00 2011-09-12 20:32:40.125 255 12735.60 37.20 55006.32 88888.00 2011-09-12 20:32:40.250 255 12735.58 37.15 55006.32 88888.00 2011-09-12 20:32:40.375 255 12735.58 37.17 55006.30 88888.00 2011-09-12 20:32:40.500 255 12735.58 37.15 55006.30 88888.00 2011-09-12 20:32:40.625 255 12735.58 37.15 55006.32 88888.00 2011-09-12 20:32:40.750 255 12735.65 37.15 55006.32 88888.00 2011-09-12 20:32:40.875 255 12735.62 37.12 55006.30 88888.00 2011-09-12 20:32:41.000 255 12735.55 37.12 55006.30 88888.00 2011-09-12 20:32:41.125 255 12735.55 37.10 55006.30 88888.00 2011-09-12 20:32:41.250 255 12735.55 37.10 55006.32 88888.00 2011-09-12 20:32:41.375 255 12735.58 37.10 55006.32 88888.00 2011-09-12 20:32:41.500 255 12735.48 37.10 55006.32 88888.00 2011-09-12 20:32:41.625 255 12735.42 37.12 55006.35 88888.00 2011-09-12 20:32:41.750 255 12735.42 37.08 55006.35 88888.00 2011-09-12 20:32:41.875 255 12735.42 37.05 55006.32 88888.00 2011-09-12 20:32:42.000 255 12735.45 37.05 55006.35 88888.00 2011-09-12 20:32:42.125 255 12735.45 37.05 55006.35 88888.00 2011-09-12 20:32:42.250 255 12735.42 37.05 55006.35 88888.00 2011-09-12 20:32:42.375 255 12735.48 37.05 55006.35 88888.00 2011-09-12 20:32:42.500 255 12735.45 37.05 55006.38 88888.00 2011-09-12 20:32:42.625 255 12735.38 37.02 55006.38 88888.00 2011-09-12 20:32:42.750 255 12735.30 37.02 55006.38 88888.00 2011-09-12 20:32:42.875 255 12735.25 37.02 55006.38 88888.00 2011-09-12 20:32:43.000 255 12735.27 36.98 55006.38 88888.00 2011-09-12 20:32:43.125 255 12735.30 36.95 55006.38 88888.00 2011-09-12 20:32:43.250 255 12735.23 36.90 55006.38 88888.00 2011-09-12 20:32:43.375 255 12735.17 36.90 55006.38 88888.00 2011-09-12 20:32:43.500 255 12735.20 36.92 55006.38 88888.00 2011-09-12 20:32:43.625 255 12735.20 36.92 55006.38 88888.00 2011-09-12 20:32:43.750 255 12735.25 36.92 55006.38 88888.00 2011-09-12 20:32:43.875 255 12735.20 36.90 55006.38 88888.00 2011-09-12 20:32:44.000 255 12735.15 36.88 55006.40 88888.00 2011-09-12 20:32:44.125 255 12735.10 36.88 55006.43 88888.00 2011-09-12 20:32:44.250 255 12735.00 36.80 55006.43 88888.00 2011-09-12 20:32:44.375 255 12734.92 36.83 55006.40 88888.00 2011-09-12 20:32:44.500 255 12734.90 36.83 55006.43 88888.00 2011-09-12 20:32:44.625 255 12734.90 36.77 55006.43 88888.00 2011-09-12 20:32:44.750 255 12734.90 36.75 55006.45 88888.00 2011-09-12 20:32:44.875 255 12734.88 36.75 55006.45 88888.00 2011-09-12 20:32:45.000 255 12734.83 36.75 55006.45 88888.00 2011-09-12 20:32:45.125 255 12734.83 36.70 55006.47 88888.00 2011-09-12 20:32:45.250 255 12734.77 36.67 55006.53 88888.00 2011-09-12 20:32:45.375 255 12734.77 36.70 55006.53 88888.00 2011-09-12 20:32:45.500 255 12734.73 36.67 55006.53 88888.00 2011-09-12 20:32:45.625 255 12734.65 36.62 55006.53 88888.00 2011-09-12 20:32:45.750 255 12734.62 36.62 55006.55 88888.00 2011-09-12 20:32:45.875 255 12734.60 36.60 55006.55 88888.00 2011-09-12 20:32:46.000 255 12734.55 36.58 55006.53 88888.00 2011-09-12 20:32:46.125 255 12734.52 36.58 55006.55 88888.00 2011-09-12 20:32:46.250 255 12734.42 36.52 55006.55 88888.00 2011-09-12 20:32:46.375 255 12734.40 36.52 55006.57 88888.00 2011-09-12 20:32:46.500 255 12734.35 36.52 55006.57 88888.00 2011-09-12 20:32:46.625 255 12734.23 36.52 55006.57 88888.00 2011-09-12 20:32:46.750 255 12734.20 36.48 55006.60 88888.00 2011-09-12 20:32:46.875 255 12734.20 36.50 55006.62 88888.00 2011-09-12 20:32:47.000 255 12734.12 36.42 55006.62 88888.00 2011-09-12 20:32:47.125 255 12734.05 36.40 55006.62 88888.00 2011-09-12 20:32:47.250 255 12733.95 36.35 55006.65 88888.00 2011-09-12 20:32:47.375 255 12733.90 36.35 55006.65 88888.00 2011-09-12 20:32:47.500 255 12733.85 36.33 55006.68 88888.00 2011-09-12 20:32:47.625 255 12733.75 36.30 55006.68 88888.00 2011-09-12 20:32:47.750 255 12733.67 36.25 55006.70 88888.00 2011-09-12 20:32:47.875 255 12733.67 36.27 55006.72 88888.00 2011-09-12 20:32:48.000 255 12733.60 36.25 55006.75 88888.00 2011-09-12 20:32:48.125 255 12733.45 36.23 55006.75 88888.00 2011-09-12 20:32:48.250 255 12733.33 36.23 55006.80 88888.00 2011-09-12 20:32:48.375 255 12733.25 36.20 55006.82 88888.00 2011-09-12 20:32:48.500 255 12733.23 36.17 55006.82 88888.00 2011-09-12 20:32:48.625 255 12733.20 36.12 55006.80 88888.00 2011-09-12 20:32:48.750 255 12733.10 36.10 55006.80 88888.00 2011-09-12 20:32:48.875 255 12732.98 36.08 55006.82 88888.00 2011-09-12 20:32:49.000 255 12732.88 36.05 55006.85 88888.00 2011-09-12 20:32:49.125 255 12732.83 36.05 55006.88 88888.00 2011-09-12 20:32:49.250 255 12732.70 36.02 55006.90 88888.00 2011-09-12 20:32:49.375 255 12732.65 36.05 55006.93 88888.00 2011-09-12 20:32:49.500 255 12732.55 36.00 55006.93 88888.00 2011-09-12 20:32:49.625 255 12732.42 35.98 55006.95 88888.00 2011-09-12 20:32:49.750 255 12732.38 35.98 55006.95 88888.00 2011-09-12 20:32:49.875 255 12732.25 35.98 55006.97 88888.00 2011-09-12 20:32:50.000 255 12732.20 35.95 55007.00 88888.00 2011-09-12 20:32:50.125 255 12732.17 35.92 55007.03 88888.00 2011-09-12 20:32:50.250 255 12732.08 35.92 55007.03 88888.00 2011-09-12 20:32:50.375 255 12732.00 35.88 55007.00 88888.00 2011-09-12 20:32:50.500 255 12731.90 35.85 55007.00 88888.00 2011-09-12 20:32:50.625 255 12731.85 35.83 55007.05 88888.00 2011-09-12 20:32:50.750 255 12731.80 35.80 55007.07 88888.00 2011-09-12 20:32:50.875 255 12731.80 35.80 55007.10 88888.00 2011-09-12 20:32:51.000 255 12731.73 35.77 55007.07 88888.00 2011-09-12 20:32:51.125 255 12731.58 35.83 55007.12 88888.00 2011-09-12 20:32:51.250 255 12731.42 35.80 55007.15 88888.00 2011-09-12 20:32:51.375 255 12731.42 35.77 55007.18 88888.00 2011-09-12 20:32:51.500 255 12731.35 35.77 55007.20 88888.00 2011-09-12 20:32:51.625 255 12731.30 35.75 55007.20 88888.00 2011-09-12 20:32:51.750 255 12731.27 35.73 55007.20 88888.00 2011-09-12 20:32:51.875 255 12731.17 35.73 55007.20 88888.00 2011-09-12 20:32:52.000 255 12731.15 35.73 55007.22 88888.00 2011-09-12 20:32:52.125 255 12731.12 35.77 55007.25 88888.00 2011-09-12 20:32:52.250 255 12731.00 35.77 55007.25 88888.00 2011-09-12 20:32:52.375 255 12731.00 35.77 55007.25 88888.00 2011-09-12 20:32:52.500 255 12730.92 35.75 55007.22 88888.00 2011-09-12 20:32:52.625 255 12730.90 35.75 55007.22 88888.00 2011-09-12 20:32:52.750 255 12730.85 35.77 55007.25 88888.00 2011-09-12 20:32:52.875 255 12730.83 35.75 55007.28 88888.00 2011-09-12 20:32:53.000 255 12730.77 35.75 55007.28 88888.00 2011-09-12 20:32:53.125 255 12730.70 35.80 55007.32 88888.00 2011-09-12 20:32:53.250 255 12730.65 35.83 55007.30 88888.00 2011-09-12 20:32:53.375 255 12730.65 35.80 55007.30 88888.00 2011-09-12 20:32:53.500 255 12730.62 35.80 55007.30 88888.00 2011-09-12 20:32:53.625 255 12730.60 35.83 55007.30 88888.00 2011-09-12 20:32:53.750 255 12730.58 35.83 55007.30 88888.00 2011-09-12 20:32:53.875 255 12730.55 35.83 55007.30 88888.00 2011-09-12 20:32:54.000 255 12730.52 35.85 55007.35 88888.00 2011-09-12 20:32:54.125 255 12730.52 35.88 55007.35 88888.00 2011-09-12 20:32:54.250 255 12730.50 35.90 55007.38 88888.00 2011-09-12 20:32:54.375 255 12730.50 35.92 55007.40 88888.00 2011-09-12 20:32:54.500 255 12730.45 35.92 55007.35 88888.00 2011-09-12 20:32:54.625 255 12730.48 35.95 55007.35 88888.00 2011-09-12 20:32:54.750 255 12730.50 35.95 55007.35 88888.00 2011-09-12 20:32:54.875 255 12730.50 35.92 55007.38 88888.00 2011-09-12 20:32:55.000 255 12730.50 35.95 55007.38 88888.00 2011-09-12 20:32:55.125 255 12730.50 35.98 55007.38 88888.00 2011-09-12 20:32:55.250 255 12730.48 36.00 55007.38 88888.00 2011-09-12 20:32:55.375 255 12730.50 36.02 55007.38 88888.00 2011-09-12 20:32:55.500 255 12730.48 36.08 55007.38 88888.00 2011-09-12 20:32:55.625 255 12730.52 36.08 55007.38 88888.00 2011-09-12 20:32:55.750 255 12730.55 36.12 55007.38 88888.00 2011-09-12 20:32:55.875 255 12730.55 36.15 55007.40 88888.00 2011-09-12 20:32:56.000 255 12730.60 36.17 55007.38 88888.00 2011-09-12 20:32:56.125 255 12730.65 36.12 55007.35 88888.00 2011-09-12 20:32:56.250 255 12730.67 36.17 55007.35 88888.00 2011-09-12 20:32:56.375 255 12730.80 36.20 55007.38 88888.00 2011-09-12 20:32:56.500 255 12730.83 36.23 55007.38 88888.00 2011-09-12 20:32:56.625 255 12730.80 36.25 55007.38 88888.00 2011-09-12 20:32:56.750 255 12730.77 36.30 55007.38 88888.00 2011-09-12 20:32:56.875 255 12730.80 36.35 55007.35 88888.00 2011-09-12 20:32:57.000 255 12730.85 36.35 55007.32 88888.00 2011-09-12 20:32:57.125 255 12730.88 36.33 55007.32 88888.00 2011-09-12 20:32:57.250 255 12730.95 36.35 55007.30 88888.00 2011-09-12 20:32:57.375 255 12730.98 36.35 55007.28 88888.00 2011-09-12 20:32:57.500 255 12730.98 36.38 55007.28 88888.00 2011-09-12 20:32:57.625 255 12731.02 36.40 55007.28 88888.00 2011-09-12 20:32:57.750 255 12731.10 36.45 55007.28 88888.00 2011-09-12 20:32:57.875 255 12731.20 36.45 55007.28 88888.00 2011-09-12 20:32:58.000 255 12731.25 36.50 55007.30 88888.00 2011-09-12 20:32:58.125 255 12731.30 36.50 55007.28 88888.00 2011-09-12 20:32:58.250 255 12731.40 36.52 55007.28 88888.00 2011-09-12 20:32:58.375 255 12731.48 36.52 55007.28 88888.00 2011-09-12 20:32:58.500 255 12731.48 36.52 55007.25 88888.00 2011-09-12 20:32:58.625 255 12731.52 36.60 55007.25 88888.00 2011-09-12 20:32:58.750 255 12731.58 36.62 55007.25 88888.00 2011-09-12 20:32:58.875 255 12731.60 36.62 55007.25 88888.00 2011-09-12 20:32:59.000 255 12731.67 36.65 55007.28 88888.00 2011-09-12 20:32:59.125 255 12731.73 36.65 55007.25 88888.00 2011-09-12 20:32:59.250 255 12731.80 36.65 55007.25 88888.00 2011-09-12 20:32:59.375 255 12731.90 36.67 55007.25 88888.00 2011-09-12 20:32:59.500 255 12731.90 36.67 55007.22 88888.00 2011-09-12 20:32:59.625 255 12731.90 36.70 55007.25 88888.00 2011-09-12 20:32:59.750 255 12731.95 36.75 55007.25 88888.00 2011-09-12 20:32:59.875 255 12731.98 36.70 55007.25 88888.00 2011-09-12 20:33:00.000 255 12732.02 36.73 55007.25 88888.00 2011-09-12 20:33:00.125 255 12732.12 36.75 55007.30 88888.00 2011-09-12 20:33:00.250 255 12732.17 36.73 55007.28 88888.00 2011-09-12 20:33:00.375 255 12732.23 36.77 55007.22 88888.00 2011-09-12 20:33:00.500 255 12732.27 36.77 55007.22 88888.00 2011-09-12 20:33:00.625 255 12732.27 36.77 55007.22 88888.00 2011-09-12 20:33:00.750 255 12732.35 36.77 55007.22 88888.00 2011-09-12 20:33:00.875 255 12732.38 36.77 55007.22 88888.00 2011-09-12 20:33:01.000 255 12732.35 36.73 55007.22 88888.00 2011-09-12 20:33:01.125 255 12732.35 36.75 55007.22 88888.00 2011-09-12 20:33:01.250 255 12732.38 36.77 55007.20 88888.00 2011-09-12 20:33:01.375 255 12732.40 36.75 55007.20 88888.00 2011-09-12 20:33:01.500 255 12732.38 36.77 55007.20 88888.00 2011-09-12 20:33:01.625 255 12732.33 36.77 55007.22 88888.00 2011-09-12 20:33:01.750 255 12732.38 36.80 55007.25 88888.00 2011-09-12 20:33:01.875 255 12732.40 36.80 55007.25 88888.00 2011-09-12 20:33:02.000 255 12732.35 36.75 55007.25 88888.00 2011-09-12 20:33:02.125 255 12732.30 36.70 55007.28 88888.00 2011-09-12 20:33:02.250 255 12732.33 36.75 55007.28 88888.00 2011-09-12 20:33:02.375 255 12732.35 36.75 55007.28 88888.00 2011-09-12 20:33:02.500 255 12732.45 36.77 55007.28 88888.00 2011-09-12 20:33:02.625 255 12732.50 36.75 55007.28 88888.00 2011-09-12 20:33:02.750 255 12732.50 36.67 55007.28 88888.00 2011-09-12 20:33:02.875 255 12732.45 36.67 55007.28 88888.00 2011-09-12 20:33:03.000 255 12732.40 36.70 55007.28 88888.00 2011-09-12 20:33:03.125 255 12732.40 36.67 55007.30 88888.00 2011-09-12 20:33:03.250 255 12732.42 36.65 55007.30 88888.00 2011-09-12 20:33:03.375 255 12732.40 36.67 55007.32 88888.00 2011-09-12 20:33:03.500 255 12732.35 36.67 55007.32 88888.00 2011-09-12 20:33:03.625 255 12732.33 36.67 55007.35 88888.00 2011-09-12 20:33:03.750 255 12732.25 36.60 55007.35 88888.00 2011-09-12 20:33:03.875 255 12732.17 36.58 55007.38 88888.00 2011-09-12 20:33:04.000 255 12732.12 36.52 55007.35 88888.00 2011-09-12 20:33:04.125 255 12732.15 36.50 55007.40 88888.00 2011-09-12 20:33:04.250 255 12732.05 36.48 55007.40 88888.00 2011-09-12 20:33:04.375 255 12731.98 36.48 55007.40 88888.00 2011-09-12 20:33:04.500 255 12731.98 36.42 55007.43 88888.00 2011-09-12 20:33:04.625 255 12732.02 36.38 55007.40 88888.00 2011-09-12 20:33:04.750 255 12732.02 36.38 55007.43 88888.00 2011-09-12 20:33:04.875 255 12732.02 36.38 55007.47 88888.00 2011-09-12 20:33:05.000 255 12731.98 36.35 55007.45 88888.00 2011-09-12 20:33:05.125 255 12731.83 36.35 55007.50 88888.00 2011-09-12 20:33:05.250 255 12731.77 36.30 55007.50 88888.00 2011-09-12 20:33:05.375 255 12731.75 36.25 55007.47 88888.00 2011-09-12 20:33:05.500 255 12731.70 36.23 55007.50 88888.00 2011-09-12 20:33:05.625 255 12731.65 36.17 55007.53 88888.00 2011-09-12 20:33:05.750 255 12731.60 36.17 55007.50 88888.00 2011-09-12 20:33:05.875 255 12731.65 36.15 55007.53 88888.00 2011-09-12 20:33:06.000 255 12731.65 36.08 55007.55 88888.00 2011-09-12 20:33:06.125 255 12731.58 36.05 55007.57 88888.00 2011-09-12 20:33:06.250 255 12731.48 36.05 55007.57 88888.00 2011-09-12 20:33:06.375 255 12731.40 36.02 55007.57 88888.00 2011-09-12 20:33:06.500 255 12731.33 36.00 55007.60 88888.00 2011-09-12 20:33:06.625 255 12731.27 35.98 55007.62 88888.00 2011-09-12 20:33:06.750 255 12731.27 35.92 55007.62 88888.00 2011-09-12 20:33:06.875 255 12731.25 35.92 55007.62 88888.00 2011-09-12 20:33:07.000 255 12731.20 35.85 55007.62 88888.00 2011-09-12 20:33:07.125 255 12731.10 35.83 55007.60 88888.00 2011-09-12 20:33:07.250 255 12731.10 35.77 55007.62 88888.00 2011-09-12 20:33:07.375 255 12731.12 35.77 55007.62 88888.00 2011-09-12 20:33:07.500 255 12731.05 35.73 55007.65 88888.00 2011-09-12 20:33:07.625 255 12731.02 35.73 55007.68 88888.00 2011-09-12 20:33:07.750 255 12730.98 35.70 55007.68 88888.00 2011-09-12 20:33:07.875 255 12730.95 35.67 55007.65 88888.00 2011-09-12 20:33:08.000 255 12730.98 35.65 55007.65 88888.00 2011-09-12 20:33:08.125 255 12730.98 35.65 55007.65 88888.00 2011-09-12 20:33:08.250 255 12730.90 35.65 55007.70 88888.00 2011-09-12 20:33:08.375 255 12730.85 35.60 55007.68 88888.00 2011-09-12 20:33:08.500 255 12730.80 35.58 55007.68 88888.00 2011-09-12 20:33:08.625 255 12730.80 35.60 55007.70 88888.00 2011-09-12 20:33:08.750 255 12730.73 35.58 55007.72 88888.00 2011-09-12 20:33:08.875 255 12730.67 35.58 55007.70 88888.00 2011-09-12 20:33:09.000 255 12730.60 35.52 55007.68 88888.00 2011-09-12 20:33:09.125 255 12730.60 35.48 55007.68 88888.00 2011-09-12 20:33:09.250 255 12730.52 35.48 55007.68 88888.00 2011-09-12 20:33:09.375 255 12730.52 35.50 55007.65 88888.00 2011-09-12 20:33:09.500 255 12730.52 35.50 55007.65 88888.00 2011-09-12 20:33:09.625 255 12730.52 35.48 55007.65 88888.00 2011-09-12 20:33:09.750 255 12730.50 35.48 55007.65 88888.00 2011-09-12 20:33:09.875 255 12730.50 35.48 55007.68 88888.00 2011-09-12 20:33:10.000 255 12730.48 35.50 55007.62 88888.00 2011-09-12 20:33:10.125 255 12730.48 35.55 55007.68 88888.00 2011-09-12 20:33:10.250 255 12730.42 35.55 55007.68 88888.00 2011-09-12 20:33:10.375 255 12730.38 35.52 55007.65 88888.00 2011-09-12 20:33:10.500 255 12730.27 35.50 55007.62 88888.00 2011-09-12 20:33:10.625 255 12730.27 35.52 55007.62 88888.00 2011-09-12 20:33:10.750 255 12730.27 35.58 55007.65 88888.00 2011-09-12 20:33:10.875 255 12730.23 35.60 55007.68 88888.00 2011-09-12 20:33:11.000 255 12730.17 35.58 55007.62 88888.00 2011-09-12 20:33:11.125 255 12730.23 35.60 55007.65 88888.00 2011-09-12 20:33:11.250 255 12730.25 35.62 55007.65 88888.00 2011-09-12 20:33:11.375 255 12730.27 35.67 55007.62 88888.00 2011-09-12 20:33:11.500 255 12730.25 35.73 55007.60 88888.00 2011-09-12 20:33:11.625 255 12730.25 35.77 55007.60 88888.00 2011-09-12 20:33:11.750 255 12730.25 35.80 55007.60 88888.00 2011-09-12 20:33:11.875 255 12730.25 35.83 55007.57 88888.00 2011-09-12 20:33:12.000 255 12730.17 35.83 55007.55 88888.00 2011-09-12 20:33:12.125 255 12730.17 35.88 55007.55 88888.00 2011-09-12 20:33:12.250 255 12730.20 35.90 55007.57 88888.00 2011-09-12 20:33:12.375 255 12730.20 35.92 55007.55 88888.00 2011-09-12 20:33:12.500 255 12730.20 35.98 55007.55 88888.00 2011-09-12 20:33:12.625 255 12730.17 36.00 55007.53 88888.00 2011-09-12 20:33:12.750 255 12730.20 35.98 55007.50 88888.00 2011-09-12 20:33:12.875 255 12730.23 36.02 55007.47 88888.00 2011-09-12 20:33:13.000 255 12730.33 36.08 55007.50 88888.00 2011-09-12 20:33:13.125 255 12730.38 36.12 55007.47 88888.00 2011-09-12 20:33:13.250 255 12730.27 36.15 55007.45 88888.00 2011-09-12 20:33:13.375 255 12730.30 36.23 55007.47 88888.00 2011-09-12 20:33:13.500 255 12730.38 36.25 55007.43 88888.00 2011-09-12 20:33:13.625 255 12730.42 36.30 55007.40 88888.00 2011-09-12 20:33:13.750 255 12730.38 36.33 55007.38 88888.00 2011-09-12 20:33:13.875 255 12730.40 36.38 55007.38 88888.00 2011-09-12 20:33:14.000 255 12730.50 36.42 55007.35 88888.00 2011-09-12 20:33:14.125 255 12730.50 36.45 55007.35 88888.00 2011-09-12 20:33:14.250 255 12730.42 36.45 55007.32 88888.00 2011-09-12 20:33:14.375 255 12730.40 36.50 55007.30 88888.00 2011-09-12 20:33:14.500 255 12730.48 36.58 55007.30 88888.00 2011-09-12 20:33:14.625 255 12730.50 36.65 55007.30 88888.00 2011-09-12 20:33:14.750 255 12730.55 36.67 55007.28 88888.00 2011-09-12 20:33:14.875 255 12730.60 36.70 55007.28 88888.00 2011-09-12 20:33:15.000 255 12730.65 36.73 55007.22 88888.00 2011-09-12 20:33:15.125 255 12730.65 36.77 55007.22 88888.00 2011-09-12 20:33:15.250 255 12730.62 36.85 55007.22 88888.00 2011-09-12 20:33:15.375 255 12730.70 36.90 55007.20 88888.00 2011-09-12 20:33:15.500 255 12730.70 36.90 55007.20 88888.00 2011-09-12 20:33:15.625 255 12730.77 36.95 55007.18 88888.00 2011-09-12 20:33:15.750 255 12730.80 37.00 55007.18 88888.00 2011-09-12 20:33:15.875 255 12730.83 37.05 55007.15 88888.00 2011-09-12 20:33:16.000 255 12730.83 37.08 55007.15 88888.00 2011-09-12 20:33:16.125 255 12730.92 37.12 55007.15 88888.00 2011-09-12 20:33:16.250 255 12730.95 37.15 55007.12 88888.00 2011-09-12 20:33:16.375 255 12730.98 37.23 55007.15 88888.00 2011-09-12 20:33:16.500 255 12731.00 37.25 55007.10 88888.00 2011-09-12 20:33:16.625 255 12731.05 37.27 55007.07 88888.00 2011-09-12 20:33:16.750 255 12731.08 37.35 55007.07 88888.00 2011-09-12 20:33:16.875 255 12731.15 37.40 55007.07 88888.00 2011-09-12 20:33:17.000 255 12731.15 37.42 55007.05 88888.00 2011-09-12 20:33:17.125 255 12731.20 37.48 55007.05 88888.00 2011-09-12 20:33:17.250 255 12731.30 37.52 55007.07 88888.00 2011-09-12 20:33:17.375 255 12731.38 37.55 55007.05 88888.00 2011-09-12 20:33:17.500 255 12731.35 37.58 55007.03 88888.00 2011-09-12 20:33:17.625 255 12731.40 37.60 55007.03 88888.00 2011-09-12 20:33:17.750 255 12731.45 37.65 55007.03 88888.00 2011-09-12 20:33:17.875 255 12731.50 37.67 55007.00 88888.00 2011-09-12 20:33:18.000 255 12731.55 37.70 55006.95 88888.00 2011-09-12 20:33:18.125 255 12731.60 37.73 55006.95 88888.00 2011-09-12 20:33:18.250 255 12731.62 37.75 55006.95 88888.00 2011-09-12 20:33:18.375 255 12731.67 37.77 55006.95 88888.00 2011-09-12 20:33:18.500 255 12731.80 37.80 55006.90 88888.00 2011-09-12 20:33:18.625 255 12731.83 37.83 55006.88 88888.00 2011-09-12 20:33:18.750 255 12731.80 37.83 55006.88 88888.00 2011-09-12 20:33:18.875 255 12731.77 37.90 55006.85 88888.00 2011-09-12 20:33:19.000 255 12731.85 37.92 55006.88 88888.00 2011-09-12 20:33:19.125 255 12731.92 37.95 55006.90 88888.00 2011-09-12 20:33:19.250 255 12731.98 37.98 55006.90 88888.00 2011-09-12 20:33:19.375 255 12732.02 38.02 55006.88 88888.00 2011-09-12 20:33:19.500 255 12732.02 37.98 55006.85 88888.00 2011-09-12 20:33:19.625 255 12732.02 37.98 55006.82 88888.00 2011-09-12 20:33:19.750 255 12732.08 38.05 55006.85 88888.00 2011-09-12 20:33:19.875 255 12732.12 38.08 55006.85 88888.00 2011-09-12 20:33:20.000 255 12732.17 38.05 55006.80 88888.00 2011-09-12 20:33:20.125 255 12732.23 38.08 55006.82 88888.00 2011-09-12 20:33:20.250 255 12732.23 38.08 55006.80 88888.00 2011-09-12 20:33:20.375 255 12732.23 38.12 55006.82 88888.00 2011-09-12 20:33:20.500 255 12732.27 38.15 55006.82 88888.00 2011-09-12 20:33:20.625 255 12732.27 38.17 55006.85 88888.00 2011-09-12 20:33:20.750 255 12732.23 38.12 55006.82 88888.00 2011-09-12 20:33:20.875 255 12732.25 38.15 55006.80 88888.00 2011-09-12 20:33:21.000 255 12732.30 38.15 55006.82 88888.00 2011-09-12 20:33:21.125 255 12732.33 38.17 55006.82 88888.00 2011-09-12 20:33:21.250 255 12732.25 38.12 55006.80 88888.00 2011-09-12 20:33:21.375 255 12732.30 38.15 55006.78 88888.00 2011-09-12 20:33:21.500 255 12732.25 38.15 55006.80 88888.00 2011-09-12 20:33:21.625 255 12732.20 38.12 55006.80 88888.00 2011-09-12 20:33:21.750 255 12732.20 38.12 55006.80 88888.00 2011-09-12 20:33:21.875 255 12732.25 38.08 55006.82 88888.00 2011-09-12 20:33:22.000 255 12732.23 38.08 55006.82 88888.00 2011-09-12 20:33:22.125 255 12732.23 38.10 55006.80 88888.00 2011-09-12 20:33:22.250 255 12732.23 38.10 55006.80 88888.00 2011-09-12 20:33:22.375 255 12732.23 38.05 55006.82 88888.00 2011-09-12 20:33:22.500 255 12732.25 38.05 55006.82 88888.00 2011-09-12 20:33:22.625 255 12732.25 38.02 55006.82 88888.00 2011-09-12 20:33:22.750 255 12732.15 38.00 55006.80 88888.00 2011-09-12 20:33:22.875 255 12732.15 38.00 55006.80 88888.00 2011-09-12 20:33:23.000 255 12732.17 38.05 55006.82 88888.00 2011-09-12 20:33:23.125 255 12732.15 38.02 55006.82 88888.00 2011-09-12 20:33:23.250 255 12732.08 37.98 55006.82 88888.00 2011-09-12 20:33:23.375 255 12732.12 37.95 55006.85 88888.00 2011-09-12 20:33:23.500 255 12732.12 37.98 55006.85 88888.00 2011-09-12 20:33:23.625 255 12732.00 37.92 55006.82 88888.00 2011-09-12 20:33:23.750 255 12731.98 37.90 55006.82 88888.00 2011-09-12 20:33:23.875 255 12732.00 37.90 55006.85 88888.00 2011-09-12 20:33:24.000 255 12732.00 37.90 55006.85 88888.00 2011-09-12 20:33:24.125 255 12731.98 37.88 55006.88 88888.00 2011-09-12 20:33:24.250 255 12731.88 37.83 55006.85 88888.00 2011-09-12 20:33:24.375 255 12731.95 37.80 55006.85 88888.00 2011-09-12 20:33:24.500 255 12731.98 37.77 55006.85 88888.00 2011-09-12 20:33:24.625 255 12731.98 37.75 55006.85 88888.00 2011-09-12 20:33:24.750 255 12731.95 37.75 55006.88 88888.00 2011-09-12 20:33:24.875 255 12731.92 37.70 55006.85 88888.00 2011-09-12 20:33:25.000 255 12731.88 37.65 55006.85 88888.00 2011-09-12 20:33:25.125 255 12731.88 37.67 55006.88 88888.00 2011-09-12 20:33:25.250 255 12731.85 37.60 55006.88 88888.00 2011-09-12 20:33:25.375 255 12731.88 37.62 55006.85 88888.00 2011-09-12 20:33:25.500 255 12731.88 37.60 55006.85 88888.00 2011-09-12 20:33:25.625 255 12731.83 37.58 55006.88 88888.00 2011-09-12 20:33:25.750 255 12731.85 37.55 55006.85 88888.00 2011-09-12 20:33:25.875 255 12731.85 37.50 55006.85 88888.00 2011-09-12 20:33:26.000 255 12731.83 37.50 55006.82 88888.00 2011-09-12 20:33:26.125 255 12731.80 37.48 55006.85 88888.00 2011-09-12 20:33:26.250 255 12731.75 37.48 55006.90 88888.00 2011-09-12 20:33:26.375 255 12731.75 37.45 55006.88 88888.00 2011-09-12 20:33:26.500 255 12731.73 37.45 55006.88 88888.00 2011-09-12 20:33:26.625 255 12731.70 37.45 55006.88 88888.00 2011-09-12 20:33:26.750 255 12731.73 37.40 55006.88 88888.00 2011-09-12 20:33:26.875 255 12731.75 37.38 55006.88 88888.00 2011-09-12 20:33:27.000 255 12731.67 37.30 55006.85 88888.00 2011-09-12 20:33:27.125 255 12731.62 37.30 55006.90 88888.00 2011-09-12 20:33:27.250 255 12731.60 37.25 55006.88 88888.00 2011-09-12 20:33:27.375 255 12731.62 37.23 55006.85 88888.00 2011-09-12 20:33:27.500 255 12731.70 37.23 55006.88 88888.00 2011-09-12 20:33:27.625 255 12731.73 37.17 55006.88 88888.00 2011-09-12 20:33:27.750 255 12731.67 37.12 55006.85 88888.00 2011-09-12 20:33:27.875 255 12731.67 37.10 55006.88 88888.00 2011-09-12 20:33:28.000 255 12731.67 37.08 55006.88 88888.00 2011-09-12 20:33:28.125 255 12731.70 37.02 55006.90 88888.00 2011-09-12 20:33:28.250 255 12731.70 36.98 55006.88 88888.00 2011-09-12 20:33:28.375 255 12731.70 36.95 55006.88 88888.00 2011-09-12 20:33:28.500 255 12731.65 36.92 55006.88 88888.00 2011-09-12 20:33:28.625 255 12731.67 36.90 55006.88 88888.00 2011-09-12 20:33:28.750 255 12731.65 36.85 55006.88 88888.00 2011-09-12 20:33:28.875 255 12731.55 36.80 55006.90 88888.00 2011-09-12 20:33:29.000 255 12731.55 36.80 55006.88 88888.00 2011-09-12 20:33:29.125 255 12731.55 36.77 55006.85 88888.00 2011-09-12 20:33:29.250 255 12731.52 36.73 55006.88 88888.00 2011-09-12 20:33:29.375 255 12731.60 36.65 55006.85 88888.00 2011-09-12 20:33:29.500 255 12731.52 36.60 55006.82 88888.00 2011-09-12 20:33:29.625 255 12731.45 36.58 55006.85 88888.00 2011-09-12 20:33:29.750 255 12731.45 36.58 55006.85 88888.00 2011-09-12 20:33:29.875 255 12731.45 36.55 55006.85 88888.00 2011-09-12 20:33:30.000 255 12731.48 36.50 55006.85 88888.00 2011-09-12 20:33:30.125 255 12731.42 36.45 55006.85 88888.00 2011-09-12 20:33:30.250 255 12731.42 36.42 55006.88 88888.00 2011-09-12 20:33:30.375 255 12731.42 36.40 55006.88 88888.00 2011-09-12 20:33:30.500 255 12731.42 36.35 55006.88 88888.00 2011-09-12 20:33:30.625 255 12731.38 36.30 55006.85 88888.00 2011-09-12 20:33:30.750 255 12731.40 36.27 55006.85 88888.00 2011-09-12 20:33:30.875 255 12731.45 36.25 55006.85 88888.00 2011-09-12 20:33:31.000 255 12731.40 36.17 55006.82 88888.00 2011-09-12 20:33:31.125 255 12731.38 36.15 55006.82 88888.00 2011-09-12 20:33:31.250 255 12731.38 36.12 55006.85 88888.00 2011-09-12 20:33:31.375 255 12731.40 36.10 55006.85 88888.00 2011-09-12 20:33:31.500 255 12731.35 36.08 55006.90 88888.00 2011-09-12 20:33:31.625 255 12731.27 36.05 55006.88 88888.00 2011-09-12 20:33:31.750 255 12731.27 36.00 55006.90 88888.00 2011-09-12 20:33:31.875 255 12731.27 35.98 55006.88 88888.00 2011-09-12 20:33:32.000 255 12731.27 35.95 55006.88 88888.00 2011-09-12 20:33:32.125 255 12731.25 35.92 55006.85 88888.00 2011-09-12 20:33:32.250 255 12731.17 35.85 55006.88 88888.00 2011-09-12 20:33:32.375 255 12731.20 35.80 55006.85 88888.00 2011-09-12 20:33:32.500 255 12731.17 35.77 55006.85 88888.00 2011-09-12 20:33:32.625 255 12731.15 35.75 55006.85 88888.00 2011-09-12 20:33:32.750 255 12731.15 35.75 55006.88 88888.00 2011-09-12 20:33:32.875 255 12731.10 35.73 55006.90 88888.00 2011-09-12 20:33:33.000 255 12731.08 35.65 55006.90 88888.00 2011-09-12 20:33:33.125 255 12731.10 35.62 55006.93 88888.00 2011-09-12 20:33:33.250 255 12731.02 35.60 55006.93 88888.00 2011-09-12 20:33:33.375 255 12730.98 35.52 55006.90 88888.00 2011-09-12 20:33:33.500 255 12730.90 35.52 55006.90 88888.00 2011-09-12 20:33:33.625 255 12730.88 35.52 55006.93 88888.00 2011-09-12 20:33:33.750 255 12730.88 35.48 55006.95 88888.00 2011-09-12 20:33:33.875 255 12730.85 35.42 55006.95 88888.00 2011-09-12 20:33:34.000 255 12730.83 35.35 55006.93 88888.00 2011-09-12 20:33:34.125 255 12730.80 35.33 55006.95 88888.00 2011-09-12 20:33:34.250 255 12730.65 35.27 55006.93 88888.00 2011-09-12 20:33:34.375 255 12730.65 35.27 55006.95 88888.00 2011-09-12 20:33:34.500 255 12730.67 35.25 55006.95 88888.00 2011-09-12 20:33:34.625 255 12730.62 35.23 55006.95 88888.00 2011-09-12 20:33:34.750 255 12730.62 35.17 55006.95 88888.00 2011-09-12 20:33:34.875 255 12730.65 35.15 55006.97 88888.00 2011-09-12 20:33:35.000 255 12730.62 35.15 55006.97 88888.00 2011-09-12 20:33:35.125 255 12730.55 35.10 55006.97 88888.00 2011-09-12 20:33:35.250 255 12730.50 35.05 55006.97 88888.00 2011-09-12 20:33:35.375 255 12730.52 35.02 55006.97 88888.00 2011-09-12 20:33:35.500 255 12730.52 35.02 55007.00 88888.00 2011-09-12 20:33:35.625 255 12730.48 34.98 55007.00 88888.00 2011-09-12 20:33:35.750 255 12730.40 35.00 55007.05 88888.00 2011-09-12 20:33:35.875 255 12730.42 34.98 55007.07 88888.00 2011-09-12 20:33:36.000 255 12730.38 34.95 55007.05 88888.00 2011-09-12 20:33:36.125 255 12730.35 34.85 55007.03 88888.00 2011-09-12 20:33:36.250 255 12730.33 34.85 55007.05 88888.00 2011-09-12 20:33:36.375 255 12730.33 34.85 55007.05 88888.00 2011-09-12 20:33:36.500 255 12730.23 34.85 55007.07 88888.00 2011-09-12 20:33:36.625 255 12730.12 34.83 55007.07 88888.00 2011-09-12 20:33:36.750 255 12730.17 34.83 55007.07 88888.00 2011-09-12 20:33:36.875 255 12730.12 34.77 55007.07 88888.00 2011-09-12 20:33:37.000 255 12730.05 34.75 55007.05 88888.00 2011-09-12 20:33:37.125 255 12730.02 34.75 55007.07 88888.00 2011-09-12 20:33:37.250 255 12730.02 34.70 55007.07 88888.00 2011-09-12 20:33:37.375 255 12730.10 34.70 55007.10 88888.00 2011-09-12 20:33:37.500 255 12730.10 34.70 55007.10 88888.00 2011-09-12 20:33:37.625 255 12730.05 34.67 55007.07 88888.00 2011-09-12 20:33:37.750 255 12730.02 34.65 55007.07 88888.00 2011-09-12 20:33:37.875 255 12729.95 34.65 55007.10 88888.00 2011-09-12 20:33:38.000 255 12729.88 34.62 55007.10 88888.00 2011-09-12 20:33:38.125 255 12729.85 34.60 55007.07 88888.00 2011-09-12 20:33:38.250 255 12729.83 34.58 55007.07 88888.00 2011-09-12 20:33:38.375 255 12729.83 34.58 55007.07 88888.00 2011-09-12 20:33:38.500 255 12729.83 34.62 55007.10 88888.00 2011-09-12 20:33:38.625 255 12729.77 34.65 55007.10 88888.00 2011-09-12 20:33:38.750 255 12729.73 34.65 55007.12 88888.00 2011-09-12 20:33:38.875 255 12729.73 34.60 55007.10 88888.00 2011-09-12 20:33:39.000 255 12729.73 34.58 55007.05 88888.00 2011-09-12 20:33:39.125 255 12729.73 34.60 55007.07 88888.00 2011-09-12 20:33:39.250 255 12729.70 34.55 55007.05 88888.00 2011-09-12 20:33:39.375 255 12729.70 34.52 55007.03 88888.00 2011-09-12 20:33:39.500 255 12729.70 34.55 55007.03 88888.00 2011-09-12 20:33:39.625 255 12729.67 34.58 55007.05 88888.00 2011-09-12 20:33:39.750 255 12729.67 34.55 55007.05 88888.00 2011-09-12 20:33:39.875 255 12729.62 34.58 55007.03 88888.00 2011-09-12 20:33:40.000 255 12729.58 34.58 55007.05 88888.00 2011-09-12 20:33:40.125 255 12729.55 34.60 55007.07 88888.00 2011-09-12 20:33:40.250 255 12729.55 34.60 55007.05 88888.00 2011-09-12 20:33:40.375 255 12729.62 34.62 55007.05 88888.00 2011-09-12 20:33:40.500 255 12729.60 34.62 55007.05 88888.00 2011-09-12 20:33:40.625 255 12729.55 34.62 55007.03 88888.00 2011-09-12 20:33:40.750 255 12729.60 34.65 55007.03 88888.00 2011-09-12 20:33:40.875 255 12729.60 34.65 55007.00 88888.00 2011-09-12 20:33:41.000 255 12729.60 34.67 55006.97 88888.00 2011-09-12 20:33:41.125 255 12729.62 34.67 55007.00 88888.00 2011-09-12 20:33:41.250 255 12729.62 34.70 55007.00 88888.00 2011-09-12 20:33:41.375 255 12729.65 34.75 55007.03 88888.00 2011-09-12 20:33:41.500 255 12729.62 34.73 55006.97 88888.00 2011-09-12 20:33:41.625 255 12729.65 34.70 55006.97 88888.00 2011-09-12 20:33:41.750 255 12729.65 34.73 55006.95 88888.00 2011-09-12 20:33:41.875 255 12729.67 34.75 55006.95 88888.00 2011-09-12 20:33:42.000 255 12729.65 34.75 55006.90 88888.00 2011-09-12 20:33:42.125 255 12729.62 34.77 55006.90 88888.00 2011-09-12 20:33:42.250 255 12729.65 34.77 55006.90 88888.00 2011-09-12 20:33:42.375 255 12729.73 34.80 55006.88 88888.00 2011-09-12 20:33:42.500 255 12729.75 34.83 55006.88 88888.00 2011-09-12 20:33:42.625 255 12729.77 34.83 55006.88 88888.00 2011-09-12 20:33:42.750 255 12729.75 34.88 55006.85 88888.00 2011-09-12 20:33:42.875 255 12729.75 34.85 55006.85 88888.00 2011-09-12 20:33:43.000 255 12729.70 34.85 55006.80 88888.00 2011-09-12 20:33:43.125 255 12729.73 34.88 55006.82 88888.00 2011-09-12 20:33:43.250 255 12729.70 34.85 55006.80 88888.00 2011-09-12 20:33:43.375 255 12729.77 34.85 55006.75 88888.00 2011-09-12 20:33:43.500 255 12729.90 34.88 55006.75 88888.00 2011-09-12 20:33:43.625 255 12729.92 34.88 55006.75 88888.00 2011-09-12 20:33:43.750 255 12729.92 34.88 55006.72 88888.00 2011-09-12 20:33:43.875 255 12729.95 34.90 55006.70 88888.00 2011-09-12 20:33:44.000 255 12730.00 34.90 55006.72 88888.00 2011-09-12 20:33:44.125 255 12730.05 34.92 55006.68 88888.00 2011-09-12 20:33:44.250 255 12730.05 34.98 55006.65 88888.00 2011-09-12 20:33:44.375 255 12730.12 34.98 55006.65 88888.00 2011-09-12 20:33:44.500 255 12730.17 34.98 55006.62 88888.00 2011-09-12 20:33:44.625 255 12730.25 34.95 55006.60 88888.00 2011-09-12 20:33:44.750 255 12730.33 34.98 55006.57 88888.00 2011-09-12 20:33:44.875 255 12730.33 35.00 55006.60 88888.00 2011-09-12 20:33:45.000 255 12730.33 35.02 55006.57 88888.00 2011-09-12 20:33:45.125 255 12730.35 35.05 55006.55 88888.00 2011-09-12 20:33:45.250 255 12730.40 35.08 55006.55 88888.00 2011-09-12 20:33:45.375 255 12730.42 35.10 55006.53 88888.00 2011-09-12 20:33:45.500 255 12730.42 35.12 55006.53 88888.00 2011-09-12 20:33:45.625 255 12730.45 35.12 55006.50 88888.00 2011-09-12 20:33:45.750 255 12730.50 35.12 55006.50 88888.00 2011-09-12 20:33:45.875 255 12730.52 35.15 55006.50 88888.00 2011-09-12 20:33:46.000 255 12730.58 35.15 55006.45 88888.00 2011-09-12 20:33:46.125 255 12730.60 35.17 55006.45 88888.00 2011-09-12 20:33:46.250 255 12730.60 35.12 55006.43 88888.00 2011-09-12 20:33:46.375 255 12730.62 35.12 55006.40 88888.00 2011-09-12 20:33:46.500 255 12730.70 35.17 55006.40 88888.00 2011-09-12 20:33:46.625 255 12730.73 35.17 55006.40 88888.00 2011-09-12 20:33:46.750 255 12730.73 35.17 55006.35 88888.00 2011-09-12 20:33:46.875 255 12730.77 35.20 55006.35 88888.00 2011-09-12 20:33:47.000 255 12730.83 35.25 55006.35 88888.00 2011-09-12 20:33:47.125 255 12730.92 35.23 55006.32 88888.00 2011-09-12 20:33:47.250 255 12730.98 35.20 55006.30 88888.00 2011-09-12 20:33:47.375 255 12731.08 35.20 55006.30 88888.00 2011-09-12 20:33:47.500 255 12731.08 35.25 55006.30 88888.00 2011-09-12 20:33:47.625 255 12731.15 35.25 55006.30 88888.00 2011-09-12 20:33:47.750 255 12731.17 35.17 55006.25 88888.00 2011-09-12 20:33:47.875 255 12731.23 35.15 55006.25 88888.00 2011-09-12 20:33:48.000 255 12731.20 35.15 55006.22 88888.00 2011-09-12 20:33:48.125 255 12731.17 35.15 55006.25 88888.00 2011-09-12 20:33:48.250 255 12731.12 35.12 55006.25 88888.00 2011-09-12 20:33:48.375 255 12731.15 35.12 55006.22 88888.00 2011-09-12 20:33:48.500 255 12731.23 35.12 55006.22 88888.00 2011-09-12 20:33:48.625 255 12731.25 35.12 55006.22 88888.00 2011-09-12 20:33:48.750 255 12731.27 35.12 55006.20 88888.00 2011-09-12 20:33:48.875 255 12731.35 35.10 55006.20 88888.00 2011-09-12 20:33:49.000 255 12731.40 35.08 55006.20 88888.00 2011-09-12 20:33:49.125 255 12731.42 35.02 55006.18 88888.00 2011-09-12 20:33:49.250 255 12731.42 34.98 55006.15 88888.00 2011-09-12 20:33:49.375 255 12731.40 34.95 55006.15 88888.00 2011-09-12 20:33:49.500 255 12731.33 34.92 55006.12 88888.00 2011-09-12 20:33:49.625 255 12731.33 34.88 55006.15 88888.00 2011-09-12 20:33:49.750 255 12731.38 34.95 55006.18 88888.00 2011-09-12 20:33:49.875 255 12731.42 34.90 55006.18 88888.00 2011-09-12 20:33:50.000 255 12731.40 34.88 55006.18 88888.00 2011-09-12 20:33:50.125 255 12731.42 34.85 55006.18 88888.00 2011-09-12 20:33:50.250 255 12731.33 34.83 55006.18 88888.00 2011-09-12 20:33:50.375 255 12731.27 34.80 55006.15 88888.00 2011-09-12 20:33:50.500 255 12731.33 34.75 55006.18 88888.00 2011-09-12 20:33:50.625 255 12731.27 34.75 55006.15 88888.00 2011-09-12 20:33:50.750 255 12731.25 34.73 55006.15 88888.00 2011-09-12 20:33:50.875 255 12731.25 34.67 55006.15 88888.00 2011-09-12 20:33:51.000 255 12731.27 34.62 55006.15 88888.00 2011-09-12 20:33:51.125 255 12731.30 34.60 55006.18 88888.00 2011-09-12 20:33:51.250 255 12731.30 34.52 55006.15 88888.00 2011-09-12 20:33:51.375 255 12731.30 34.48 55006.15 88888.00 2011-09-12 20:33:51.500 255 12731.27 34.50 55006.18 88888.00 2011-09-12 20:33:51.625 255 12731.23 34.52 55006.18 88888.00 2011-09-12 20:33:51.750 255 12731.17 34.52 55006.18 88888.00 2011-09-12 20:33:51.875 255 12731.17 34.48 55006.18 88888.00 2011-09-12 20:33:52.000 255 12731.12 34.45 55006.18 88888.00 2011-09-12 20:33:52.125 255 12731.10 34.45 55006.20 88888.00 2011-09-12 20:33:52.250 255 12731.02 34.42 55006.20 88888.00 2011-09-12 20:33:52.375 255 12731.00 34.42 55006.18 88888.00 2011-09-12 20:33:52.500 255 12730.98 34.45 55006.22 88888.00 2011-09-12 20:33:52.625 255 12730.95 34.45 55006.20 88888.00 2011-09-12 20:33:52.750 255 12730.92 34.38 55006.20 88888.00 2011-09-12 20:33:52.875 255 12730.88 34.38 55006.20 88888.00 2011-09-12 20:33:53.000 255 12730.77 34.35 55006.20 88888.00 2011-09-12 20:33:53.125 255 12730.75 34.38 55006.22 88888.00 2011-09-12 20:33:53.250 255 12730.65 34.38 55006.22 88888.00 2011-09-12 20:33:53.375 255 12730.62 34.38 55006.22 88888.00 2011-09-12 20:33:53.500 255 12730.60 34.38 55006.25 88888.00 2011-09-12 20:33:53.625 255 12730.58 34.40 55006.25 88888.00 2011-09-12 20:33:53.750 255 12730.60 34.40 55006.25 88888.00 2011-09-12 20:33:53.875 255 12730.62 34.40 55006.25 88888.00 2011-09-12 20:33:54.000 255 12730.60 34.40 55006.22 88888.00 2011-09-12 20:33:54.125 255 12730.52 34.40 55006.28 88888.00 2011-09-12 20:33:54.250 255 12730.50 34.38 55006.28 88888.00 2011-09-12 20:33:54.375 255 12730.52 34.42 55006.28 88888.00 2011-09-12 20:33:54.500 255 12730.45 34.45 55006.28 88888.00 2011-09-12 20:33:54.625 255 12730.42 34.50 55006.32 88888.00 2011-09-12 20:33:54.750 255 12730.40 34.52 55006.32 88888.00 2011-09-12 20:33:54.875 255 12730.38 34.50 55006.30 88888.00 2011-09-12 20:33:55.000 255 12730.40 34.52 55006.28 88888.00 2011-09-12 20:33:55.125 255 12730.35 34.55 55006.32 88888.00 2011-09-12 20:33:55.250 255 12730.33 34.58 55006.32 88888.00 2011-09-12 20:33:55.375 255 12730.30 34.55 55006.30 88888.00 2011-09-12 20:33:55.500 255 12730.25 34.60 55006.30 88888.00 2011-09-12 20:33:55.625 255 12730.20 34.58 55006.32 88888.00 2011-09-12 20:33:55.750 255 12730.15 34.58 55006.32 88888.00 2011-09-12 20:33:55.875 255 12730.12 34.62 55006.32 88888.00 2011-09-12 20:33:56.000 255 12730.15 34.62 55006.30 88888.00 2011-09-12 20:33:56.125 255 12730.05 34.62 55006.32 88888.00 2011-09-12 20:33:56.250 255 12730.08 34.67 55006.32 88888.00 2011-09-12 20:33:56.375 255 12730.15 34.73 55006.32 88888.00 2011-09-12 20:33:56.500 255 12730.12 34.77 55006.32 88888.00 2011-09-12 20:33:56.625 255 12730.10 34.73 55006.30 88888.00 2011-09-12 20:33:56.750 255 12730.08 34.77 55006.30 88888.00 2011-09-12 20:33:56.875 255 12729.98 34.83 55006.32 88888.00 2011-09-12 20:33:57.000 255 12729.95 34.85 55006.30 88888.00 2011-09-12 20:33:57.125 255 12729.95 34.88 55006.30 88888.00 2011-09-12 20:33:57.250 255 12729.92 34.90 55006.30 88888.00 2011-09-12 20:33:57.375 255 12729.95 34.92 55006.28 88888.00 2011-09-12 20:33:57.500 255 12729.88 34.95 55006.28 88888.00 2011-09-12 20:33:57.625 255 12729.83 35.00 55006.30 88888.00 2011-09-12 20:33:57.750 255 12729.80 35.02 55006.28 88888.00 2011-09-12 20:33:57.875 255 12729.85 35.08 55006.28 88888.00 2011-09-12 20:33:58.000 255 12729.85 35.10 55006.25 88888.00 2011-09-12 20:33:58.125 255 12729.85 35.15 55006.22 88888.00 2011-09-12 20:33:58.250 255 12729.80 35.17 55006.22 88888.00 2011-09-12 20:33:58.375 255 12729.85 35.17 55006.22 88888.00 2011-09-12 20:33:58.500 255 12729.85 35.23 55006.22 88888.00 2011-09-12 20:33:58.625 255 12729.85 35.25 55006.20 88888.00 2011-09-12 20:33:58.750 255 12729.85 35.27 55006.18 88888.00 2011-09-12 20:33:58.875 255 12729.90 35.33 55006.20 88888.00 2011-09-12 20:33:59.000 255 12729.95 35.40 55006.18 88888.00 2011-09-12 20:33:59.125 255 12729.92 35.42 55006.18 88888.00 2011-09-12 20:33:59.250 255 12729.92 35.45 55006.15 88888.00 2011-09-12 20:33:59.375 255 12729.95 35.48 55006.12 88888.00 2011-09-12 20:33:59.500 255 12729.92 35.52 55006.12 88888.00 2011-09-12 20:33:59.625 255 12729.88 35.58 55006.10 88888.00 2011-09-12 20:33:59.750 255 12729.90 35.60 55006.10 88888.00 2011-09-12 20:33:59.875 255 12729.92 35.65 55006.10 88888.00 2011-09-12 20:34:00.000 255 12729.95 35.67 55006.07 88888.00 2011-09-12 20:34:00.125 255 12729.90 35.73 55006.05 88888.00 2011-09-12 20:34:00.250 255 12729.92 35.73 55006.05 88888.00 2011-09-12 20:34:00.375 255 12729.95 35.80 55006.07 88888.00 2011-09-12 20:34:00.500 255 12730.10 35.83 55006.07 88888.00 2011-09-12 20:34:00.625 255 12730.12 35.88 55006.05 88888.00 2011-09-12 20:34:00.750 255 12730.08 35.88 55006.03 88888.00 2011-09-12 20:34:00.875 255 12730.05 35.90 55006.00 88888.00 2011-09-12 20:34:01.000 255 12730.08 35.92 55005.97 88888.00 2011-09-12 20:34:01.125 255 12730.08 36.00 55006.00 88888.00 2011-09-12 20:34:01.250 255 12730.05 36.00 55005.97 88888.00 2011-09-12 20:34:01.375 255 12730.02 36.00 55005.95 88888.00 2011-09-12 20:34:01.500 255 12730.02 36.00 55005.90 88888.00 2011-09-12 20:34:01.625 255 12730.02 36.02 55005.90 88888.00 2011-09-12 20:34:01.750 255 12730.08 36.05 55005.90 88888.00 2011-09-12 20:34:01.875 255 12730.10 36.08 55005.90 88888.00 2011-09-12 20:34:02.000 255 12730.10 36.08 55005.88 88888.00 2011-09-12 20:34:02.125 255 12730.12 36.10 55005.88 88888.00 2011-09-12 20:34:02.250 255 12730.12 36.15 55005.85 88888.00 2011-09-12 20:34:02.375 255 12730.10 36.20 55005.88 88888.00 2011-09-12 20:34:02.500 255 12730.12 36.17 55005.85 88888.00 2011-09-12 20:34:02.625 255 12730.12 36.15 55005.85 88888.00 2011-09-12 20:34:02.750 255 12730.12 36.17 55005.82 88888.00 2011-09-12 20:34:02.875 255 12730.12 36.20 55005.82 88888.00 2011-09-12 20:34:03.000 255 12730.10 36.17 55005.78 88888.00 2011-09-12 20:34:03.125 255 12730.02 36.20 55005.75 88888.00 2011-09-12 20:34:03.250 255 12730.02 36.20 55005.78 88888.00 2011-09-12 20:34:03.375 255 12730.08 36.25 55005.78 88888.00 2011-09-12 20:34:03.500 255 12730.08 36.23 55005.75 88888.00 2011-09-12 20:34:03.625 255 12730.08 36.20 55005.78 88888.00 2011-09-12 20:34:03.750 255 12730.00 36.15 55005.72 88888.00 2011-09-12 20:34:03.875 255 12730.02 36.17 55005.72 88888.00 2011-09-12 20:34:04.000 255 12730.08 36.20 55005.72 88888.00 2011-09-12 20:34:04.125 255 12730.10 36.20 55005.72 88888.00 2011-09-12 20:34:04.250 255 12730.12 36.23 55005.72 88888.00 2011-09-12 20:34:04.375 255 12730.15 36.23 55005.75 88888.00 2011-09-12 20:34:04.500 255 12730.15 36.25 55005.75 88888.00 2011-09-12 20:34:04.625 255 12730.10 36.25 55005.72 88888.00 2011-09-12 20:34:04.750 255 12730.05 36.23 55005.70 88888.00 2011-09-12 20:34:04.875 255 12730.10 36.20 55005.70 88888.00 2011-09-12 20:34:05.000 255 12730.10 36.17 55005.70 88888.00 2011-09-12 20:34:05.125 255 12730.05 36.17 55005.70 88888.00 2011-09-12 20:34:05.250 255 12730.00 36.12 55005.70 88888.00 2011-09-12 20:34:05.375 255 12730.02 36.15 55005.68 88888.00 2011-09-12 20:34:05.500 255 12730.00 36.15 55005.65 88888.00 2011-09-12 20:34:05.625 255 12730.02 36.15 55005.65 88888.00 2011-09-12 20:34:05.750 255 12730.08 36.15 55005.65 88888.00 2011-09-12 20:34:05.875 255 12730.10 36.15 55005.62 88888.00 2011-09-12 20:34:06.000 255 12730.08 36.17 55005.62 88888.00 2011-09-12 20:34:06.125 255 12730.02 36.12 55005.65 88888.00 2011-09-12 20:34:06.250 255 12730.02 36.10 55005.62 88888.00 2011-09-12 20:34:06.375 255 12730.05 36.08 55005.60 88888.00 2011-09-12 20:34:06.500 255 12730.02 36.05 55005.57 88888.00 2011-09-12 20:34:06.625 255 12730.02 36.05 55005.57 88888.00 2011-09-12 20:34:06.750 255 12729.98 36.05 55005.57 88888.00 2011-09-12 20:34:06.875 255 12729.95 36.05 55005.57 88888.00 2011-09-12 20:34:07.000 255 12730.00 36.00 55005.55 88888.00 2011-09-12 20:34:07.125 255 12730.02 36.00 55005.57 88888.00 2011-09-12 20:34:07.250 255 12729.95 35.98 55005.55 88888.00 2011-09-12 20:34:07.375 255 12729.95 35.98 55005.55 88888.00 2011-09-12 20:34:07.500 255 12729.98 35.95 55005.53 88888.00 2011-09-12 20:34:07.625 255 12730.02 35.95 55005.53 88888.00 2011-09-12 20:34:07.750 255 12730.00 35.92 55005.53 88888.00 2011-09-12 20:34:07.875 255 12729.90 35.90 55005.53 88888.00 2011-09-12 20:34:08.000 255 12729.90 35.90 55005.50 88888.00 2011-09-12 20:34:08.125 255 12729.88 35.85 55005.53 88888.00 2011-09-12 20:34:08.250 255 12729.85 35.83 55005.53 88888.00 2011-09-12 20:34:08.375 255 12729.92 35.83 55005.53 88888.00 2011-09-12 20:34:08.500 255 12729.92 35.83 55005.55 88888.00 2011-09-12 20:34:08.625 255 12729.90 35.80 55005.55 88888.00 2011-09-12 20:34:08.750 255 12729.88 35.77 55005.53 88888.00 2011-09-12 20:34:08.875 255 12729.88 35.75 55005.53 88888.00 2011-09-12 20:34:09.000 255 12729.77 35.70 55005.50 88888.00 2011-09-12 20:34:09.125 255 12729.77 35.73 55005.53 88888.00 2011-09-12 20:34:09.250 255 12729.77 35.70 55005.53 88888.00 2011-09-12 20:34:09.375 255 12729.80 35.73 55005.50 88888.00 2011-09-12 20:34:09.500 255 12729.75 35.70 55005.53 88888.00 2011-09-12 20:34:09.625 255 12729.75 35.62 55005.53 88888.00 2011-09-12 20:34:09.750 255 12729.75 35.62 55005.50 88888.00 2011-09-12 20:34:09.875 255 12729.73 35.60 55005.53 88888.00 2011-09-12 20:34:10.000 255 12729.67 35.55 55005.50 88888.00 2011-09-12 20:34:10.125 255 12729.67 35.58 55005.53 88888.00 2011-09-12 20:34:10.250 255 12729.65 35.55 55005.50 88888.00 2011-09-12 20:34:10.375 255 12729.65 35.52 55005.45 88888.00 2011-09-12 20:34:10.500 255 12729.67 35.52 55005.47 88888.00 2011-09-12 20:34:10.625 255 12729.65 35.50 55005.50 88888.00 2011-09-12 20:34:10.750 255 12729.67 35.50 55005.53 88888.00 2011-09-12 20:34:10.875 255 12729.67 35.50 55005.53 88888.00 2011-09-12 20:34:11.000 255 12729.65 35.45 55005.50 88888.00 2011-09-12 20:34:11.125 255 12729.62 35.42 55005.50 88888.00 2011-09-12 20:34:11.250 255 12729.60 35.45 55005.53 88888.00 2011-09-12 20:34:11.375 255 12729.62 35.48 55005.50 88888.00 2011-09-12 20:34:11.500 255 12729.58 35.42 55005.50 88888.00 2011-09-12 20:34:11.625 255 12729.52 35.40 55005.47 88888.00 2011-09-12 20:34:11.750 255 12729.52 35.40 55005.50 88888.00 2011-09-12 20:34:11.875 255 12729.48 35.40 55005.47 88888.00 2011-09-12 20:34:12.000 255 12729.45 35.40 55005.45 88888.00 2011-09-12 20:34:12.125 255 12729.42 35.40 55005.45 88888.00 2011-09-12 20:34:12.250 255 12729.45 35.40 55005.47 88888.00 2011-09-12 20:34:12.375 255 12729.50 35.42 55005.47 88888.00 2011-09-12 20:34:12.500 255 12729.42 35.40 55005.45 88888.00 2011-09-12 20:34:12.625 255 12729.45 35.40 55005.47 88888.00 2011-09-12 20:34:12.750 255 12729.45 35.40 55005.45 88888.00 2011-09-12 20:34:12.875 255 12729.42 35.40 55005.45 88888.00 2011-09-12 20:34:13.000 255 12729.48 35.40 55005.43 88888.00 2011-09-12 20:34:13.125 255 12729.42 35.40 55005.45 88888.00 2011-09-12 20:34:13.250 255 12729.40 35.40 55005.45 88888.00 2011-09-12 20:34:13.375 255 12729.45 35.42 55005.40 88888.00 2011-09-12 20:34:13.500 255 12729.42 35.42 55005.43 88888.00 2011-09-12 20:34:13.625 255 12729.48 35.42 55005.43 88888.00 2011-09-12 20:34:13.750 255 12729.55 35.45 55005.43 88888.00 2011-09-12 20:34:13.875 255 12729.55 35.45 55005.38 88888.00 2011-09-12 20:34:14.000 255 12729.58 35.42 55005.38 88888.00 2011-09-12 20:34:14.125 255 12729.52 35.42 55005.38 88888.00 2011-09-12 20:34:14.250 255 12729.48 35.48 55005.38 88888.00 2011-09-12 20:34:14.375 255 12729.52 35.48 55005.38 88888.00 2011-09-12 20:34:14.500 255 12729.58 35.52 55005.38 88888.00 2011-09-12 20:34:14.625 255 12729.60 35.52 55005.38 88888.00 2011-09-12 20:34:14.750 255 12729.62 35.52 55005.38 88888.00 2011-09-12 20:34:14.875 255 12729.62 35.52 55005.32 88888.00 2011-09-12 20:34:15.000 255 12729.65 35.55 55005.30 88888.00 2011-09-12 20:34:15.125 255 12729.65 35.60 55005.32 88888.00 2011-09-12 20:34:15.250 255 12729.67 35.62 55005.30 88888.00 2011-09-12 20:34:15.375 255 12729.70 35.62 55005.28 88888.00 2011-09-12 20:34:15.500 255 12729.73 35.62 55005.22 88888.00 2011-09-12 20:34:15.625 255 12729.77 35.65 55005.22 88888.00 2011-09-12 20:34:15.750 255 12729.80 35.62 55005.22 88888.00 2011-09-12 20:34:15.875 255 12729.88 35.62 55005.22 88888.00 2011-09-12 20:34:16.000 255 12729.85 35.65 55005.22 88888.00 2011-09-12 20:34:16.125 255 12729.83 35.62 55005.20 88888.00 2011-09-12 20:34:16.250 255 12729.85 35.62 55005.18 88888.00 2011-09-12 20:34:16.375 255 12729.85 35.62 55005.18 88888.00 2011-09-12 20:34:16.500 255 12729.92 35.65 55005.15 88888.00 2011-09-12 20:34:16.625 255 12729.98 35.70 55005.15 88888.00 2011-09-12 20:34:16.750 255 12730.00 35.75 55005.12 88888.00 2011-09-12 20:34:16.875 255 12730.02 35.73 55005.12 88888.00 2011-09-12 20:34:17.000 255 12730.05 35.73 55005.10 88888.00 2011-09-12 20:34:17.125 255 12730.10 35.73 55005.10 88888.00 2011-09-12 20:34:17.250 255 12730.12 35.73 55005.10 88888.00 2011-09-12 20:34:17.375 255 12730.17 35.75 55005.05 88888.00 2011-09-12 20:34:17.500 255 12730.20 35.77 55005.05 88888.00 2011-09-12 20:34:17.625 255 12730.23 35.77 55005.00 88888.00 2011-09-12 20:34:17.750 255 12730.33 35.77 55004.97 88888.00 2011-09-12 20:34:17.875 255 12730.35 35.77 55005.00 88888.00 2011-09-12 20:34:18.000 255 12730.33 35.75 55004.97 88888.00 2011-09-12 20:34:18.125 255 12730.35 35.75 55004.95 88888.00 2011-09-12 20:34:18.250 255 12730.30 35.77 55004.93 88888.00 2011-09-12 20:34:18.375 255 12730.33 35.77 55004.90 88888.00 2011-09-12 20:34:18.500 255 12730.42 35.80 55004.90 88888.00 2011-09-12 20:34:18.625 255 12730.48 35.75 55004.88 88888.00 2011-09-12 20:34:18.750 255 12730.45 35.73 55004.85 88888.00 2011-09-12 20:34:18.875 255 12730.48 35.75 55004.85 88888.00 2011-09-12 20:34:19.000 255 12730.48 35.75 55004.85 88888.00 2011-09-12 20:34:19.125 255 12730.58 35.75 55004.85 88888.00 2011-09-12 20:34:19.250 255 12730.65 35.75 55004.85 88888.00 2011-09-12 20:34:19.375 255 12730.67 35.75 55004.82 88888.00 2011-09-12 20:34:19.500 255 12730.58 35.75 55004.80 88888.00 2011-09-12 20:34:19.625 255 12730.60 35.77 55004.80 88888.00 2011-09-12 20:34:19.750 255 12730.70 35.77 55004.80 88888.00 2011-09-12 20:34:19.875 255 12730.70 35.77 55004.75 88888.00 2011-09-12 20:34:20.000 255 12730.70 35.73 55004.70 88888.00 2011-09-12 20:34:20.125 255 12730.80 35.75 55004.72 88888.00 2011-09-12 20:34:20.250 255 12730.85 35.75 55004.72 88888.00 2011-09-12 20:34:20.375 255 12730.95 35.77 55004.70 88888.00 2011-09-12 20:34:20.500 255 12730.95 35.80 55004.70 88888.00 2011-09-12 20:34:20.625 255 12730.92 35.77 55004.70 88888.00 2011-09-12 20:34:20.750 255 12730.88 35.73 55004.65 88888.00 2011-09-12 20:34:20.875 255 12730.92 35.73 55004.65 88888.00 2011-09-12 20:34:21.000 255 12731.00 35.73 55004.65 88888.00 2011-09-12 20:34:21.125 255 12731.02 35.75 55004.65 88888.00 2011-09-12 20:34:21.250 255 12731.02 35.75 55004.57 88888.00 2011-09-12 20:34:21.375 255 12731.10 35.73 55004.57 88888.00 2011-09-12 20:34:21.500 255 12731.15 35.73 55004.60 88888.00 2011-09-12 20:34:21.625 255 12731.17 35.75 55004.57 88888.00 2011-09-12 20:34:21.750 255 12731.17 35.75 55004.53 88888.00 2011-09-12 20:34:21.875 255 12731.17 35.73 55004.53 88888.00 2011-09-12 20:34:22.000 255 12731.20 35.75 55004.50 88888.00 2011-09-12 20:34:22.125 255 12731.23 35.73 55004.50 88888.00 2011-09-12 20:34:22.250 255 12731.25 35.73 55004.47 88888.00 2011-09-12 20:34:22.375 255 12731.25 35.77 55004.50 88888.00 2011-09-12 20:34:22.500 255 12731.27 35.83 55004.50 88888.00 2011-09-12 20:34:22.625 255 12731.35 35.80 55004.47 88888.00 2011-09-12 20:34:22.750 255 12731.33 35.75 55004.45 88888.00 2011-09-12 20:34:22.875 255 12731.30 35.73 55004.43 88888.00 2011-09-12 20:34:23.000 255 12731.30 35.73 55004.43 88888.00 2011-09-12 20:34:23.125 255 12731.38 35.75 55004.40 88888.00 2011-09-12 20:34:23.250 255 12731.45 35.70 55004.40 88888.00 2011-09-12 20:34:23.375 255 12731.55 35.73 55004.40 88888.00 2011-09-12 20:34:23.500 255 12731.60 35.73 55004.38 88888.00 2011-09-12 20:34:23.625 255 12731.62 35.70 55004.38 88888.00 2011-09-12 20:34:23.750 255 12731.65 35.65 55004.35 88888.00 2011-09-12 20:34:23.875 255 12731.70 35.67 55004.35 88888.00 2011-09-12 20:34:24.000 255 12731.77 35.67 55004.35 88888.00 2011-09-12 20:34:24.125 255 12731.80 35.60 55004.30 88888.00 2011-09-12 20:34:24.250 255 12731.77 35.55 55004.28 88888.00 2011-09-12 20:34:24.375 255 12731.85 35.60 55004.28 88888.00 2011-09-12 20:34:24.500 255 12731.90 35.60 55004.25 88888.00 2011-09-12 20:34:24.625 255 12731.95 35.58 55004.25 88888.00 2011-09-12 20:34:24.750 255 12731.90 35.52 55004.25 88888.00 2011-09-12 20:34:24.875 255 12731.92 35.48 55004.22 88888.00 2011-09-12 20:34:25.000 255 12731.95 35.45 55004.20 88888.00 2011-09-12 20:34:25.125 255 12732.00 35.45 55004.18 88888.00 2011-09-12 20:34:25.250 255 12732.00 35.45 55004.20 88888.00 2011-09-12 20:34:25.375 255 12732.08 35.42 55004.20 88888.00 2011-09-12 20:34:25.500 255 12732.08 35.38 55004.18 88888.00 2011-09-12 20:34:25.625 255 12732.08 35.30 55004.18 88888.00 2011-09-12 20:34:25.750 255 12732.12 35.27 55004.15 88888.00 2011-09-12 20:34:25.875 255 12732.15 35.27 55004.15 88888.00 2011-09-12 20:34:26.000 255 12732.15 35.23 55004.12 88888.00 2011-09-12 20:34:26.125 255 12732.15 35.17 55004.12 88888.00 2011-09-12 20:34:26.250 255 12732.15 35.12 55004.12 88888.00 2011-09-12 20:34:26.375 255 12732.17 35.08 55004.10 88888.00 2011-09-12 20:34:26.500 255 12732.25 35.05 55004.10 88888.00 2011-09-12 20:34:26.625 255 12732.30 35.05 55004.07 88888.00 2011-09-12 20:34:26.750 255 12732.35 35.02 55004.10 88888.00 2011-09-12 20:34:26.875 255 12732.38 34.90 55004.05 88888.00 2011-09-12 20:34:27.000 255 12732.38 34.83 55004.05 88888.00 2011-09-12 20:34:27.125 255 12732.40 34.80 55004.07 88888.00 2011-09-12 20:34:27.250 255 12732.45 34.73 55004.05 88888.00 2011-09-12 20:34:27.375 255 12732.50 34.67 55004.05 88888.00 2011-09-12 20:34:27.500 255 12732.52 34.60 55004.05 88888.00 2011-09-12 20:34:27.625 255 12732.52 34.52 55004.05 88888.00 2011-09-12 20:34:27.750 255 12732.55 34.48 55004.05 88888.00 2011-09-12 20:34:27.875 255 12732.60 34.40 55004.05 88888.00 2011-09-12 20:34:28.000 255 12732.65 34.35 55004.03 88888.00 2011-09-12 20:34:28.125 255 12732.62 34.33 55004.05 88888.00 2011-09-12 20:34:28.250 255 12732.60 34.25 55004.05 88888.00 2011-09-12 20:34:28.375 255 12732.60 34.20 55004.03 88888.00 2011-09-12 20:34:28.500 255 12732.60 34.12 55004.03 88888.00 2011-09-12 20:34:28.625 255 12732.67 34.02 55003.97 88888.00 2011-09-12 20:34:28.750 255 12732.77 33.95 55004.03 88888.00 2011-09-12 20:34:28.875 255 12732.83 33.88 55004.03 88888.00 2011-09-12 20:34:29.000 255 12732.80 33.85 55004.03 88888.00 2011-09-12 20:34:29.125 255 12732.85 33.77 55004.00 88888.00 2011-09-12 20:34:29.250 255 12732.90 33.67 55003.97 88888.00 2011-09-12 20:34:29.375 255 12732.88 33.62 55004.00 88888.00 2011-09-12 20:34:29.500 255 12732.92 33.58 55004.00 88888.00 2011-09-12 20:34:29.625 255 12732.92 33.52 55004.03 88888.00 2011-09-12 20:34:29.750 255 12732.92 33.48 55004.00 88888.00 2011-09-12 20:34:29.875 255 12733.00 33.38 55004.00 88888.00 2011-09-12 20:34:30.000 255 12733.05 33.30 55003.97 88888.00 2011-09-12 20:34:30.125 255 12733.08 33.25 55003.95 88888.00 2011-09-12 20:34:30.250 255 12733.12 33.17 55003.95 88888.00 2011-09-12 20:34:30.375 255 12733.17 33.10 55003.97 88888.00 2011-09-12 20:34:30.500 255 12733.23 33.02 55003.95 88888.00 2011-09-12 20:34:30.625 255 12733.25 32.98 55003.95 88888.00 2011-09-12 20:34:30.750 255 12733.33 32.92 55003.93 88888.00 2011-09-12 20:34:30.875 255 12733.40 32.88 55003.93 88888.00 2011-09-12 20:34:31.000 255 12733.42 32.80 55003.93 88888.00 2011-09-12 20:34:31.125 255 12733.48 32.83 55003.93 88888.00 2011-09-12 20:34:31.250 255 12733.50 32.77 55003.93 88888.00 2011-09-12 20:34:31.375 255 12733.52 32.70 55003.90 88888.00 2011-09-12 20:34:31.500 255 12733.58 32.67 55003.90 88888.00 2011-09-12 20:34:31.625 255 12733.60 32.60 55003.88 88888.00 2011-09-12 20:34:31.750 255 12733.67 32.55 55003.90 88888.00 2011-09-12 20:34:31.875 255 12733.75 32.52 55003.88 88888.00 2011-09-12 20:34:32.000 255 12733.80 32.55 55003.88 88888.00 2011-09-12 20:34:32.125 255 12733.80 32.48 55003.85 88888.00 2011-09-12 20:34:32.250 255 12733.77 32.42 55003.85 88888.00 2011-09-12 20:34:32.375 255 12733.80 32.38 55003.85 88888.00 2011-09-12 20:34:32.500 255 12733.88 32.35 55003.82 88888.00 2011-09-12 20:34:32.625 255 12733.95 32.33 55003.82 88888.00 2011-09-12 20:34:32.750 255 12733.98 32.30 55003.82 88888.00 2011-09-12 20:34:32.875 255 12734.02 32.25 55003.82 88888.00 2011-09-12 20:34:33.000 255 12734.10 32.23 55003.82 88888.00 2011-09-12 20:34:33.125 255 12734.15 32.20 55003.82 88888.00 2011-09-12 20:34:33.250 255 12734.20 32.15 55003.80 88888.00 2011-09-12 20:34:33.375 255 12734.33 32.10 55003.80 88888.00 2011-09-12 20:34:33.500 255 12734.42 32.08 55003.82 88888.00 2011-09-12 20:34:33.625 255 12734.45 32.05 55003.82 88888.00 2011-09-12 20:34:33.750 255 12734.48 32.02 55003.78 88888.00 2011-09-12 20:34:33.875 255 12734.52 32.02 55003.78 88888.00 2011-09-12 20:34:34.000 255 12734.60 31.98 55003.72 88888.00 2011-09-12 20:34:34.125 255 12734.58 31.93 55003.72 88888.00 2011-09-12 20:34:34.250 255 12734.55 31.90 55003.75 88888.00 2011-09-12 20:34:34.375 255 12734.65 31.93 55003.72 88888.00 2011-09-12 20:34:34.500 255 12734.75 31.93 55003.72 88888.00 2011-09-12 20:34:34.625 255 12734.77 31.93 55003.70 88888.00 2011-09-12 20:34:34.750 255 12734.80 31.90 55003.70 88888.00 2011-09-12 20:34:34.875 255 12734.85 31.88 55003.68 88888.00 2011-09-12 20:34:35.000 255 12734.88 31.85 55003.65 88888.00 2011-09-12 20:34:35.125 255 12734.98 31.85 55003.65 88888.00 2011-09-12 20:34:35.250 255 12734.98 31.82 55003.62 88888.00 2011-09-12 20:34:35.375 255 12735.00 31.82 55003.60 88888.00 2011-09-12 20:34:35.500 255 12735.02 31.82 55003.62 88888.00 2011-09-12 20:34:35.625 255 12735.08 31.85 55003.62 88888.00 2011-09-12 20:34:35.750 255 12735.12 31.82 55003.62 88888.00 2011-09-12 20:34:35.875 255 12735.17 31.82 55003.60 88888.00 2011-09-12 20:34:36.000 255 12735.23 31.77 55003.60 88888.00 2011-09-12 20:34:36.125 255 12735.25 31.77 55003.60 88888.00 2011-09-12 20:34:36.250 255 12735.27 31.70 55003.60 88888.00 2011-09-12 20:34:36.375 255 12735.35 31.73 55003.57 88888.00 2011-09-12 20:34:36.500 255 12735.38 31.73 55003.57 88888.00 2011-09-12 20:34:36.625 255 12735.40 31.73 55003.57 88888.00 2011-09-12 20:34:36.750 255 12735.45 31.70 55003.55 88888.00 2011-09-12 20:34:36.875 255 12735.52 31.68 55003.53 88888.00 2011-09-12 20:34:37.000 255 12735.65 31.68 55003.53 88888.00 2011-09-12 20:34:37.125 255 12735.65 31.73 55003.53 88888.00 2011-09-12 20:34:37.250 255 12735.62 31.73 55003.53 88888.00 2011-09-12 20:34:37.375 255 12735.70 31.70 55003.53 88888.00 2011-09-12 20:34:37.500 255 12735.70 31.68 55003.50 88888.00 2011-09-12 20:34:37.625 255 12735.73 31.65 55003.50 88888.00 2011-09-12 20:34:37.750 255 12735.73 31.62 55003.50 88888.00 2011-09-12 20:34:37.875 255 12735.80 31.65 55003.47 88888.00 2011-09-12 20:34:38.000 255 12735.88 31.70 55003.47 88888.00 2011-09-12 20:34:38.125 255 12735.88 31.68 55003.50 88888.00 2011-09-12 20:34:38.250 255 12735.90 31.65 55003.50 88888.00 2011-09-12 20:34:38.375 255 12735.98 31.65 55003.50 88888.00 2011-09-12 20:34:38.500 255 12736.05 31.62 55003.50 88888.00 2011-09-12 20:34:38.625 255 12736.05 31.57 55003.47 88888.00 2011-09-12 20:34:38.750 255 12736.02 31.55 55003.47 88888.00 2011-09-12 20:34:38.875 255 12736.05 31.52 55003.47 88888.00 2011-09-12 20:34:39.000 255 12736.08 31.55 55003.45 88888.00 2011-09-12 20:34:39.125 255 12736.10 31.55 55003.50 88888.00 2011-09-12 20:34:39.250 255 12736.12 31.52 55003.47 88888.00 2011-09-12 20:34:39.375 255 12736.15 31.48 55003.45 88888.00 2011-09-12 20:34:39.500 255 12736.15 31.45 55003.45 88888.00 2011-09-12 20:34:39.625 255 12736.23 31.45 55003.47 88888.00 2011-09-12 20:34:39.750 255 12736.25 31.38 55003.45 88888.00 2011-09-12 20:34:39.875 255 12736.23 31.38 55003.47 88888.00 2011-09-12 20:34:40.000 255 12736.23 31.32 55003.45 88888.00 2011-09-12 20:34:40.125 255 12736.33 31.30 55003.50 88888.00 2011-09-12 20:34:40.250 255 12736.38 31.27 55003.50 88888.00 2011-09-12 20:34:40.375 255 12736.40 31.23 55003.50 88888.00 2011-09-12 20:34:40.500 255 12736.35 31.20 55003.50 88888.00 2011-09-12 20:34:40.625 255 12736.38 31.15 55003.50 88888.00 2011-09-12 20:34:40.750 255 12736.35 31.12 55003.53 88888.00 2011-09-12 20:34:40.875 255 12736.40 31.10 55003.53 88888.00 2011-09-12 20:34:41.000 255 12736.42 31.05 55003.55 88888.00 2011-09-12 20:34:41.125 255 12736.45 31.00 55003.55 88888.00 2011-09-12 20:34:41.250 255 12736.48 30.95 55003.57 88888.00 2011-09-12 20:34:41.375 255 12736.48 30.90 55003.57 88888.00 2011-09-12 20:34:41.500 255 12736.40 30.82 55003.55 88888.00 2011-09-12 20:34:41.625 255 12736.42 30.73 55003.55 88888.00 2011-09-12 20:34:41.750 255 12736.42 30.68 55003.55 88888.00 2011-09-12 20:34:41.875 255 12736.45 30.65 55003.57 88888.00 2011-09-12 20:34:42.000 255 12736.45 30.57 55003.57 88888.00 2011-09-12 20:34:42.125 255 12736.45 30.52 55003.62 88888.00 2011-09-12 20:34:42.250 255 12736.40 30.45 55003.62 88888.00 2011-09-12 20:34:42.375 255 12736.40 30.40 55003.60 88888.00 2011-09-12 20:34:42.500 255 12736.42 30.35 55003.60 88888.00 2011-09-12 20:34:42.625 255 12736.42 30.30 55003.62 88888.00 2011-09-12 20:34:42.750 255 12736.40 30.23 55003.62 88888.00 2011-09-12 20:34:42.875 255 12736.45 30.15 55003.65 88888.00 2011-09-12 20:34:43.000 255 12736.48 30.10 55003.65 88888.00 2011-09-12 20:34:43.125 255 12736.40 30.05 55003.70 88888.00 2011-09-12 20:34:43.250 255 12736.27 29.95 55003.65 88888.00 2011-09-12 20:34:43.375 255 12736.33 29.88 55003.68 88888.00 2011-09-12 20:34:43.500 255 12736.35 29.80 55003.72 88888.00 2011-09-12 20:34:43.625 255 12736.35 29.73 55003.75 88888.00 2011-09-12 20:34:43.750 255 12736.33 29.62 55003.75 88888.00 2011-09-12 20:34:43.875 255 12736.23 29.57 55003.72 88888.00 2011-09-12 20:34:44.000 255 12736.20 29.52 55003.75 88888.00 2011-09-12 20:34:44.125 255 12736.23 29.50 55003.78 88888.00 2011-09-12 20:34:44.250 255 12736.25 29.40 55003.78 88888.00 2011-09-12 20:34:44.375 255 12736.25 29.38 55003.78 88888.00 2011-09-12 20:34:44.500 255 12736.20 29.27 55003.80 88888.00 2011-09-12 20:34:44.625 255 12736.17 29.20 55003.82 88888.00 2011-09-12 20:34:44.750 255 12736.17 29.12 55003.85 88888.00 2011-09-12 20:34:44.875 255 12736.12 29.02 55003.82 88888.00 2011-09-12 20:34:45.000 255 12736.15 28.95 55003.82 88888.00 2011-09-12 20:34:45.125 255 12736.15 28.90 55003.80 88888.00 2011-09-12 20:34:45.250 255 12736.08 28.85 55003.85 88888.00 2011-09-12 20:34:45.375 255 12736.12 28.82 55003.88 88888.00 2011-09-12 20:34:45.500 255 12736.08 28.77 55003.88 88888.00 2011-09-12 20:34:45.625 255 12736.02 28.68 55003.90 88888.00 2011-09-12 20:34:45.750 255 12736.02 28.65 55003.90 88888.00 2011-09-12 20:34:45.875 255 12736.02 28.62 55003.90 88888.00 2011-09-12 20:34:46.000 255 12736.05 28.57 55003.90 88888.00 2011-09-12 20:34:46.125 255 12736.08 28.50 55003.93 88888.00 2011-09-12 20:34:46.250 255 12736.02 28.45 55003.93 88888.00 2011-09-12 20:34:46.375 255 12736.02 28.43 55003.93 88888.00 2011-09-12 20:34:46.500 255 12736.08 28.38 55003.93 88888.00 2011-09-12 20:34:46.625 255 12736.08 28.35 55003.93 88888.00 2011-09-12 20:34:46.750 255 12736.10 28.30 55003.95 88888.00 2011-09-12 20:34:46.875 255 12736.15 28.27 55003.95 88888.00 2011-09-12 20:34:47.000 255 12736.15 28.23 55003.95 88888.00 2011-09-12 20:34:47.125 255 12736.10 28.20 55003.95 88888.00 2011-09-12 20:34:47.250 255 12736.05 28.12 55003.93 88888.00 2011-09-12 20:34:47.375 255 12736.02 28.12 55003.93 88888.00 2011-09-12 20:34:47.500 255 12736.05 28.10 55003.93 88888.00 2011-09-12 20:34:47.625 255 12736.08 28.05 55003.93 88888.00 2011-09-12 20:34:47.750 255 12736.05 28.02 55003.90 88888.00 2011-09-12 20:34:47.875 255 12736.02 28.02 55003.93 88888.00 2011-09-12 20:34:48.000 255 12736.02 28.05 55003.95 88888.00 2011-09-12 20:34:48.125 255 12736.02 28.10 55003.95 88888.00 2011-09-12 20:34:48.250 255 12736.02 28.02 55003.90 88888.00 2011-09-12 20:34:48.375 255 12736.05 28.00 55003.90 88888.00 2011-09-12 20:34:48.500 255 12736.10 28.00 55003.93 88888.00 2011-09-12 20:34:48.625 255 12736.15 28.00 55003.93 88888.00 2011-09-12 20:34:48.750 255 12736.20 28.00 55003.93 88888.00 2011-09-12 20:34:48.875 255 12736.17 28.02 55003.90 88888.00 2011-09-12 20:34:49.000 255 12736.17 28.02 55003.90 88888.00 2011-09-12 20:34:49.125 255 12736.25 28.05 55003.90 88888.00 2011-09-12 20:34:49.250 255 12736.33 28.05 55003.88 88888.00 2011-09-12 20:34:49.375 255 12736.38 28.07 55003.88 88888.00 2011-09-12 20:34:49.500 255 12736.38 28.10 55003.88 88888.00 2011-09-12 20:34:49.625 255 12736.40 28.12 55003.88 88888.00 2011-09-12 20:34:49.750 255 12736.38 28.12 55003.88 88888.00 2011-09-12 20:34:49.875 255 12736.42 28.15 55003.85 88888.00 2011-09-12 20:34:50.000 255 12736.40 28.15 55003.80 88888.00 2011-09-12 20:34:50.125 255 12736.45 28.23 55003.82 88888.00 2011-09-12 20:34:50.250 255 12736.48 28.27 55003.85 88888.00 2011-09-12 20:34:50.375 255 12736.52 28.27 55003.82 88888.00 2011-09-12 20:34:50.500 255 12736.58 28.32 55003.80 88888.00 2011-09-12 20:34:50.625 255 12736.58 28.35 55003.75 88888.00 2011-09-12 20:34:50.750 255 12736.58 28.38 55003.75 88888.00 2011-09-12 20:34:50.875 255 12736.67 28.40 55003.75 88888.00 2011-09-12 20:34:51.000 255 12736.73 28.43 55003.72 88888.00 2011-09-12 20:34:51.125 255 12736.77 28.45 55003.70 88888.00 2011-09-12 20:34:51.250 255 12736.75 28.48 55003.72 88888.00 2011-09-12 20:34:51.375 255 12736.77 28.55 55003.68 88888.00 2011-09-12 20:34:51.500 255 12736.85 28.60 55003.68 88888.00 2011-09-12 20:34:51.625 255 12736.90 28.68 55003.62 88888.00 2011-09-12 20:34:51.750 255 12736.92 28.73 55003.62 88888.00 2011-09-12 20:34:51.875 255 12736.88 28.75 55003.62 88888.00 2011-09-12 20:34:52.000 255 12736.95 28.80 55003.60 88888.00 2011-09-12 20:34:52.125 255 12737.08 28.80 55003.57 88888.00 2011-09-12 20:34:52.250 255 12737.10 28.80 55003.57 88888.00 2011-09-12 20:34:52.375 255 12737.10 28.85 55003.57 88888.00 2011-09-12 20:34:52.500 255 12737.17 28.93 55003.57 88888.00 2011-09-12 20:34:52.625 255 12737.25 28.98 55003.60 88888.00 2011-09-12 20:34:52.750 255 12737.27 29.00 55003.55 88888.00 2011-09-12 20:34:52.875 255 12737.25 29.00 55003.53 88888.00 2011-09-12 20:34:53.000 255 12737.33 29.10 55003.50 88888.00 2011-09-12 20:34:53.125 255 12737.35 29.12 55003.47 88888.00 2011-09-12 20:34:53.250 255 12737.33 29.18 55003.47 88888.00 2011-09-12 20:34:53.375 255 12737.42 29.25 55003.50 88888.00 2011-09-12 20:34:53.500 255 12737.45 29.30 55003.50 88888.00 2011-09-12 20:34:53.625 255 12737.45 29.32 55003.47 88888.00 2011-09-12 20:34:53.750 255 12737.50 29.35 55003.45 88888.00 2011-09-12 20:34:53.875 255 12737.58 29.38 55003.45 88888.00 2011-09-12 20:34:54.000 255 12737.60 29.40 55003.43 88888.00 2011-09-12 20:34:54.125 255 12737.62 29.48 55003.47 88888.00 2011-09-12 20:34:54.250 255 12737.62 29.52 55003.43 88888.00 2011-09-12 20:34:54.375 255 12737.67 29.55 55003.43 88888.00 2011-09-12 20:34:54.500 255 12737.67 29.57 55003.43 88888.00 2011-09-12 20:34:54.625 255 12737.73 29.60 55003.40 88888.00 2011-09-12 20:34:54.750 255 12737.77 29.62 55003.38 88888.00 2011-09-12 20:34:54.875 255 12737.75 29.62 55003.32 88888.00 2011-09-12 20:34:55.000 255 12737.70 29.62 55003.32 88888.00 2011-09-12 20:34:55.125 255 12737.83 29.70 55003.35 88888.00 2011-09-12 20:34:55.250 255 12737.88 29.77 55003.35 88888.00 2011-09-12 20:34:55.375 255 12737.90 29.80 55003.30 88888.00 2011-09-12 20:34:55.500 255 12737.90 29.75 55003.30 88888.00 2011-09-12 20:34:55.625 255 12738.00 29.80 55003.30 88888.00 2011-09-12 20:34:55.750 255 12738.10 29.82 55003.28 88888.00 2011-09-12 20:34:55.875 255 12738.12 29.90 55003.30 88888.00 2011-09-12 20:34:56.000 255 12738.10 29.90 55003.30 88888.00 2011-09-12 20:34:56.125 255 12738.08 29.88 55003.30 88888.00 2011-09-12 20:34:56.250 255 12738.15 29.90 55003.30 88888.00 2011-09-12 20:34:56.375 255 12738.17 29.93 55003.28 88888.00 2011-09-12 20:34:56.500 255 12738.20 29.98 55003.25 88888.00 2011-09-12 20:34:56.625 255 12738.25 30.05 55003.28 88888.00 2011-09-12 20:34:56.750 255 12738.25 30.07 55003.32 88888.00 2011-09-12 20:34:56.875 255 12738.23 30.07 55003.30 88888.00 2011-09-12 20:34:57.000 255 12738.30 30.10 55003.28 88888.00 2011-09-12 20:34:57.125 255 12738.35 30.10 55003.28 88888.00 2011-09-12 20:34:57.250 255 12738.30 30.10 55003.25 88888.00 2011-09-12 20:34:57.375 255 12738.23 30.12 55003.28 88888.00 2011-09-12 20:34:57.500 255 12738.23 30.18 55003.28 88888.00 2011-09-12 20:34:57.625 255 12738.23 30.18 55003.25 88888.00 2011-09-12 20:34:57.750 255 12738.25 30.15 55003.25 88888.00 2011-09-12 20:34:57.875 255 12738.35 30.18 55003.25 88888.00 2011-09-12 20:34:58.000 255 12738.35 30.20 55003.25 88888.00 2011-09-12 20:34:58.125 255 12738.33 30.18 55003.25 88888.00 2011-09-12 20:34:58.250 255 12738.30 30.18 55003.25 88888.00 2011-09-12 20:34:58.375 255 12738.33 30.25 55003.28 88888.00 2011-09-12 20:34:58.500 255 12738.30 30.27 55003.30 88888.00 2011-09-12 20:34:58.625 255 12738.35 30.25 55003.25 88888.00 2011-09-12 20:34:58.750 255 12738.38 30.25 55003.25 88888.00 2011-09-12 20:34:58.875 255 12738.35 30.25 55003.28 88888.00 2011-09-12 20:34:59.000 255 12738.35 30.27 55003.30 88888.00 2011-09-12 20:34:59.125 255 12738.33 30.32 55003.32 88888.00 2011-09-12 20:34:59.250 255 12738.27 30.32 55003.30 88888.00 2011-09-12 20:34:59.375 255 12738.23 30.30 55003.28 88888.00 2011-09-12 20:34:59.500 255 12738.23 30.32 55003.30 88888.00 2011-09-12 20:34:59.625 255 12738.38 30.35 55003.30 88888.00 2011-09-12 20:34:59.750 255 12738.42 30.38 55003.28 88888.00 2011-09-12 20:34:59.875 255 12738.40 30.38 55003.28 88888.00 2011-09-12 20:35:00.000 255 12738.35 30.35 55003.25 88888.00 2011-09-12 20:35:00.125 255 12738.33 30.35 55003.28 88888.00 2011-09-12 20:35:00.250 255 12738.27 30.38 55003.30 88888.00 2011-09-12 20:35:00.375 255 12738.27 30.45 55003.32 88888.00 2011-09-12 20:35:00.500 255 12738.27 30.45 55003.30 88888.00 2011-09-12 20:35:00.625 255 12738.33 30.48 55003.30 88888.00 2011-09-12 20:35:00.750 255 12738.30 30.45 55003.28 88888.00 2011-09-12 20:35:00.875 255 12738.27 30.45 55003.28 88888.00 2011-09-12 20:35:01.000 255 12738.27 30.45 55003.25 88888.00 2011-09-12 20:35:01.125 255 12738.27 30.45 55003.28 88888.00 2011-09-12 20:35:01.250 255 12738.23 30.45 55003.28 88888.00 2011-09-12 20:35:01.375 255 12738.23 30.50 55003.28 88888.00 2011-09-12 20:35:01.500 255 12738.25 30.52 55003.28 88888.00 2011-09-12 20:35:01.625 255 12738.27 30.57 55003.28 88888.00 2011-09-12 20:35:01.750 255 12738.25 30.55 55003.25 88888.00 2011-09-12 20:35:01.875 255 12738.23 30.52 55003.22 88888.00 2011-09-12 20:35:02.000 255 12738.25 30.55 55003.22 88888.00 2011-09-12 20:35:02.125 255 12738.25 30.57 55003.22 88888.00 2011-09-12 20:35:02.250 255 12738.23 30.62 55003.25 88888.00 2011-09-12 20:35:02.375 255 12738.27 30.65 55003.28 88888.00 2011-09-12 20:35:02.500 255 12738.25 30.68 55003.30 88888.00 2011-09-12 20:35:02.625 255 12738.23 30.65 55003.28 88888.00 2011-09-12 20:35:02.750 255 12738.20 30.68 55003.25 88888.00 2011-09-12 20:35:02.875 255 12738.17 30.73 55003.28 88888.00 2011-09-12 20:35:03.000 255 12738.17 30.77 55003.25 88888.00 2011-09-12 20:35:03.125 255 12738.17 30.77 55003.28 88888.00 2011-09-12 20:35:03.250 255 12738.12 30.80 55003.25 88888.00 2011-09-12 20:35:03.375 255 12738.15 30.82 55003.25 88888.00 2011-09-12 20:35:03.500 255 12738.20 30.90 55003.28 88888.00 2011-09-12 20:35:03.625 255 12738.20 30.90 55003.28 88888.00 2011-09-12 20:35:03.750 255 12738.12 30.90 55003.25 88888.00 2011-09-12 20:35:03.875 255 12738.15 30.95 55003.25 88888.00 2011-09-12 20:35:04.000 255 12738.15 30.98 55003.28 88888.00 2011-09-12 20:35:04.125 255 12738.12 31.02 55003.28 88888.00 2011-09-12 20:35:04.250 255 12738.12 31.02 55003.28 88888.00 2011-09-12 20:35:04.375 255 12738.15 31.05 55003.25 88888.00 2011-09-12 20:35:04.500 255 12738.17 31.07 55003.22 88888.00 2011-09-12 20:35:04.625 255 12738.17 31.07 55003.25 88888.00 2011-09-12 20:35:04.750 255 12738.23 31.10 55003.28 88888.00 2011-09-12 20:35:04.875 255 12738.23 31.15 55003.25 88888.00 2011-09-12 20:35:05.000 255 12738.20 31.18 55003.22 88888.00 2011-09-12 20:35:05.125 255 12738.17 31.18 55003.22 88888.00 2011-09-12 20:35:05.250 255 12738.12 31.18 55003.22 88888.00 2011-09-12 20:35:05.375 255 12738.12 31.20 55003.22 88888.00 2011-09-12 20:35:05.500 255 12738.12 31.20 55003.20 88888.00 2011-09-12 20:35:05.625 255 12738.20 31.25 55003.22 88888.00 2011-09-12 20:35:05.750 255 12738.25 31.25 55003.20 88888.00 2011-09-12 20:35:05.875 255 12738.30 31.27 55003.20 88888.00 2011-09-12 20:35:06.000 255 12738.35 31.32 55003.20 88888.00 2011-09-12 20:35:06.125 255 12738.38 31.35 55003.22 88888.00 2011-09-12 20:35:06.250 255 12738.35 31.38 55003.20 88888.00 2011-09-12 20:35:06.375 255 12738.35 31.35 55003.18 88888.00 2011-09-12 20:35:06.500 255 12738.33 31.40 55003.20 88888.00 2011-09-12 20:35:06.625 255 12738.33 31.45 55003.22 88888.00 2011-09-12 20:35:06.750 255 12738.30 31.45 55003.22 88888.00 2011-09-12 20:35:06.875 255 12738.30 31.45 55003.20 88888.00 2011-09-12 20:35:07.000 255 12738.35 31.48 55003.20 88888.00 2011-09-12 20:35:07.125 255 12738.42 31.52 55003.20 88888.00 2011-09-12 20:35:07.250 255 12738.42 31.55 55003.20 88888.00 2011-09-12 20:35:07.375 255 12738.52 31.55 55003.18 88888.00 2011-09-12 20:35:07.500 255 12738.52 31.60 55003.20 88888.00 2011-09-12 20:35:07.625 255 12738.50 31.60 55003.20 88888.00 2011-09-12 20:35:07.750 255 12738.48 31.60 55003.18 88888.00 2011-09-12 20:35:07.875 255 12738.45 31.60 55003.18 88888.00 2011-09-12 20:35:08.000 255 12738.48 31.57 55003.18 88888.00 2011-09-12 20:35:08.125 255 12738.50 31.57 55003.18 88888.00 2011-09-12 20:35:08.250 255 12738.52 31.60 55003.18 88888.00 2011-09-12 20:35:08.375 255 12738.60 31.62 55003.20 88888.00 2011-09-12 20:35:08.500 255 12738.55 31.62 55003.18 88888.00 2011-09-12 20:35:08.625 255 12738.52 31.62 55003.18 88888.00 2011-09-12 20:35:08.750 255 12738.52 31.62 55003.20 88888.00 2011-09-12 20:35:08.875 255 12738.58 31.62 55003.20 88888.00 2011-09-12 20:35:09.000 255 12738.58 31.65 55003.18 88888.00 2011-09-12 20:35:09.125 255 12738.60 31.65 55003.15 88888.00 2011-09-12 20:35:09.250 255 12738.62 31.65 55003.20 88888.00 2011-09-12 20:35:09.375 255 12738.67 31.70 55003.20 88888.00 2011-09-12 20:35:09.500 255 12738.60 31.73 55003.20 88888.00 2011-09-12 20:35:09.625 255 12738.58 31.73 55003.20 88888.00 2011-09-12 20:35:09.750 255 12738.67 31.75 55003.22 88888.00 2011-09-12 20:35:09.875 255 12738.70 31.75 55003.25 88888.00 2011-09-12 20:35:10.000 255 12738.60 31.75 55003.20 88888.00 2011-09-12 20:35:10.125 255 12738.62 31.77 55003.22 88888.00 2011-09-12 20:35:10.250 255 12738.73 31.80 55003.25 88888.00 2011-09-12 20:35:10.375 255 12738.75 31.80 55003.25 88888.00 2011-09-12 20:35:10.500 255 12738.65 31.77 55003.22 88888.00 2011-09-12 20:35:10.625 255 12738.65 31.80 55003.25 88888.00 2011-09-12 20:35:10.750 255 12738.65 31.80 55003.22 88888.00 2011-09-12 20:35:10.875 255 12738.70 31.77 55003.22 88888.00 2011-09-12 20:35:11.000 255 12738.70 31.73 55003.22 88888.00 2011-09-12 20:35:11.125 255 12738.70 31.75 55003.25 88888.00 2011-09-12 20:35:11.250 255 12738.73 31.75 55003.25 88888.00 2011-09-12 20:35:11.375 255 12738.70 31.80 55003.25 88888.00 2011-09-12 20:35:11.500 255 12738.65 31.80 55003.28 88888.00 2011-09-12 20:35:11.625 255 12738.62 31.80 55003.28 88888.00 2011-09-12 20:35:11.750 255 12738.70 31.75 55003.25 88888.00 2011-09-12 20:35:11.875 255 12738.70 31.77 55003.30 88888.00 2011-09-12 20:35:12.000 255 12738.70 31.80 55003.28 88888.00 2011-09-12 20:35:12.125 255 12738.70 31.80 55003.30 88888.00 2011-09-12 20:35:12.250 255 12738.75 31.75 55003.32 88888.00 2011-09-12 20:35:12.375 255 12738.80 31.75 55003.30 88888.00 2011-09-12 20:35:12.500 255 12738.77 31.77 55003.30 88888.00 2011-09-12 20:35:12.625 255 12738.75 31.75 55003.28 88888.00 2011-09-12 20:35:12.750 255 12738.73 31.77 55003.32 88888.00 2011-09-12 20:35:12.875 255 12738.75 31.77 55003.32 88888.00 2011-09-12 20:35:13.000 255 12738.75 31.80 55003.30 88888.00 2011-09-12 20:35:13.125 255 12738.83 31.82 55003.32 88888.00 2011-09-12 20:35:13.250 255 12738.83 31.75 55003.35 88888.00 2011-09-12 20:35:13.375 255 12738.85 31.75 55003.35 88888.00 2011-09-12 20:35:13.500 255 12738.77 31.75 55003.35 88888.00 2011-09-12 20:35:13.625 255 12738.75 31.73 55003.38 88888.00 2011-09-12 20:35:13.750 255 12738.75 31.77 55003.38 88888.00 2011-09-12 20:35:13.875 255 12738.75 31.80 55003.38 88888.00 2011-09-12 20:35:14.000 255 12738.73 31.80 55003.38 88888.00 2011-09-12 20:35:14.125 255 12738.67 31.77 55003.40 88888.00 2011-09-12 20:35:14.250 255 12738.70 31.77 55003.43 88888.00 2011-09-12 20:35:14.375 255 12738.80 31.77 55003.43 88888.00 2011-09-12 20:35:14.500 255 12738.83 31.77 55003.40 88888.00 2011-09-12 20:35:14.625 255 12738.80 31.80 55003.40 88888.00 2011-09-12 20:35:14.750 255 12738.80 31.82 55003.43 88888.00 2011-09-12 20:35:14.875 255 12738.80 31.80 55003.43 88888.00 2011-09-12 20:35:15.000 255 12738.80 31.77 55003.40 88888.00 2011-09-12 20:35:15.125 255 12738.77 31.75 55003.40 88888.00 2011-09-12 20:35:15.250 255 12738.73 31.80 55003.43 88888.00 2011-09-12 20:35:15.375 255 12738.73 31.82 55003.43 88888.00 2011-09-12 20:35:15.500 255 12738.77 31.80 55003.43 88888.00 2011-09-12 20:35:15.625 255 12738.88 31.85 55003.43 88888.00 2011-09-12 20:35:15.750 255 12738.88 31.80 55003.43 88888.00 2011-09-12 20:35:15.875 255 12738.83 31.82 55003.47 88888.00 2011-09-12 20:35:16.000 255 12738.88 31.85 55003.45 88888.00 2011-09-12 20:35:16.125 255 12738.85 31.82 55003.45 88888.00 2011-09-12 20:35:16.250 255 12738.85 31.82 55003.45 88888.00 2011-09-12 20:35:16.375 255 12738.92 31.85 55003.47 88888.00 2011-09-12 20:35:16.500 255 12738.98 31.88 55003.45 88888.00 2011-09-12 20:35:16.625 255 12738.95 31.82 55003.45 88888.00 2011-09-12 20:35:16.750 255 12738.92 31.82 55003.45 88888.00 2011-09-12 20:35:16.875 255 12738.95 31.88 55003.47 88888.00 2011-09-12 20:35:17.000 255 12738.98 31.82 55003.47 88888.00 2011-09-12 20:35:17.125 255 12739.05 31.82 55003.47 88888.00 2011-09-12 20:35:17.250 255 12739.08 31.77 55003.47 88888.00 2011-09-12 20:35:17.375 255 12739.10 31.80 55003.47 88888.00 2011-09-12 20:35:17.500 255 12739.08 31.82 55003.47 88888.00 2011-09-12 20:35:17.625 255 12739.10 31.82 55003.47 88888.00 2011-09-12 20:35:17.750 255 12739.08 31.80 55003.45 88888.00 2011-09-12 20:35:17.875 255 12739.12 31.80 55003.43 88888.00 2011-09-12 20:35:18.000 255 12739.20 31.85 55003.43 88888.00 2011-09-12 20:35:18.125 255 12739.25 31.82 55003.43 88888.00 2011-09-12 20:35:18.250 255 12739.23 31.80 55003.43 88888.00 2011-09-12 20:35:18.375 255 12739.25 31.80 55003.43 88888.00 2011-09-12 20:35:18.500 255 12739.30 31.77 55003.38 88888.00 2011-09-12 20:35:18.625 255 12739.30 31.77 55003.40 88888.00 2011-09-12 20:35:18.750 255 12739.35 31.77 55003.40 88888.00 2011-09-12 20:35:18.875 255 12739.45 31.75 55003.43 88888.00 2011-09-12 20:35:19.000 255 12739.48 31.77 55003.40 88888.00 2011-09-12 20:35:19.125 255 12739.45 31.77 55003.40 88888.00 2011-09-12 20:35:19.250 255 12739.50 31.70 55003.38 88888.00 2011-09-12 20:35:19.375 255 12739.60 31.73 55003.35 88888.00 2011-09-12 20:35:19.500 255 12739.62 31.75 55003.38 88888.00 2011-09-12 20:35:19.625 255 12739.65 31.75 55003.38 88888.00 2011-09-12 20:35:19.750 255 12739.62 31.75 55003.40 88888.00 2011-09-12 20:35:19.875 255 12739.70 31.70 55003.38 88888.00 2011-09-12 20:35:20.000 255 12739.70 31.70 55003.32 88888.00 2011-09-12 20:35:20.125 255 12739.75 31.73 55003.38 88888.00 2011-09-12 20:35:20.250 255 12739.77 31.70 55003.35 88888.00 2011-09-12 20:35:20.375 255 12739.83 31.65 55003.32 88888.00 2011-09-12 20:35:20.500 255 12739.83 31.65 55003.32 88888.00 2011-09-12 20:35:20.625 255 12739.85 31.65 55003.30 88888.00 2011-09-12 20:35:20.750 255 12739.90 31.62 55003.30 88888.00 2011-09-12 20:35:20.875 255 12739.98 31.62 55003.30 88888.00 2011-09-12 20:35:21.000 255 12740.02 31.60 55003.28 88888.00 2011-09-12 20:35:21.125 255 12740.00 31.52 55003.28 88888.00 2011-09-12 20:35:21.250 255 12740.02 31.55 55003.25 88888.00 2011-09-12 20:35:21.375 255 12740.12 31.57 55003.28 88888.00 2011-09-12 20:35:21.500 255 12740.15 31.57 55003.25 88888.00 2011-09-12 20:35:21.625 255 12740.23 31.50 55003.22 88888.00 2011-09-12 20:35:21.750 255 12740.23 31.50 55003.22 88888.00 2011-09-12 20:35:21.875 255 12740.23 31.50 55003.22 88888.00 2011-09-12 20:35:22.000 255 12740.27 31.48 55003.20 88888.00 2011-09-12 20:35:22.125 255 12740.38 31.43 55003.20 88888.00 2011-09-12 20:35:22.250 255 12740.45 31.40 55003.20 88888.00 2011-09-12 20:35:22.375 255 12740.55 31.43 55003.20 88888.00 2011-09-12 20:35:22.500 255 12740.58 31.43 55003.20 88888.00 2011-09-12 20:35:22.625 255 12740.52 31.40 55003.18 88888.00 2011-09-12 20:35:22.750 255 12740.58 31.35 55003.18 88888.00 2011-09-12 20:35:22.875 255 12740.65 31.38 55003.15 88888.00 2011-09-12 20:35:23.000 255 12740.70 31.35 55003.12 88888.00 2011-09-12 20:35:23.125 255 12740.75 31.32 55003.12 88888.00 2011-09-12 20:35:23.250 255 12740.75 31.32 55003.10 88888.00 2011-09-12 20:35:23.375 255 12740.77 31.32 55003.07 88888.00 2011-09-12 20:35:23.500 255 12740.75 31.30 55003.07 88888.00 2011-09-12 20:35:23.625 255 12740.80 31.32 55003.07 88888.00 2011-09-12 20:35:23.750 255 12740.90 31.32 55003.07 88888.00 2011-09-12 20:35:23.875 255 12741.00 31.30 55003.05 88888.00 2011-09-12 20:35:24.000 255 12741.02 31.30 55003.05 88888.00 2011-09-12 20:35:24.125 255 12741.05 31.30 55003.03 88888.00 2011-09-12 20:35:24.250 255 12741.10 31.32 55003.03 88888.00 2011-09-12 20:35:24.375 255 12741.20 31.30 55003.00 88888.00 2011-09-12 20:35:24.500 255 12741.25 31.30 55002.97 88888.00 2011-09-12 20:35:24.625 255 12741.30 31.30 55002.97 88888.00 2011-09-12 20:35:24.750 255 12741.33 31.30 55002.95 88888.00 2011-09-12 20:35:24.875 255 12741.45 31.30 55002.97 88888.00 2011-09-12 20:35:25.000 255 12741.55 31.32 55002.93 88888.00 2011-09-12 20:35:25.125 255 12741.60 31.30 55002.95 88888.00 2011-09-12 20:35:25.250 255 12741.60 31.30 55002.93 88888.00 2011-09-12 20:35:25.375 255 12741.67 31.32 55002.90 88888.00 2011-09-12 20:35:25.500 255 12741.75 31.30 55002.90 88888.00 2011-09-12 20:35:25.625 255 12741.75 31.30 55002.88 88888.00 2011-09-12 20:35:25.750 255 12741.83 31.32 55002.88 88888.00 2011-09-12 20:35:25.875 255 12741.90 31.30 55002.85 88888.00 2011-09-12 20:35:26.000 255 12741.98 31.27 55002.80 88888.00 2011-09-12 20:35:26.125 255 12742.05 31.25 55002.80 88888.00 2011-09-12 20:35:26.250 255 12742.05 31.23 55002.80 88888.00 2011-09-12 20:35:26.375 255 12742.12 31.25 55002.82 88888.00 2011-09-12 20:35:26.500 255 12742.20 31.25 55002.80 88888.00 2011-09-12 20:35:26.625 255 12742.20 31.25 55002.78 88888.00 2011-09-12 20:35:26.750 255 12742.23 31.25 55002.78 88888.00 2011-09-12 20:35:26.875 255 12742.27 31.25 55002.78 88888.00 2011-09-12 20:35:27.000 255 12742.33 31.25 55002.78 88888.00 2011-09-12 20:35:27.125 255 12742.40 31.23 55002.72 88888.00 2011-09-12 20:35:27.250 255 12742.40 31.20 55002.72 88888.00 2011-09-12 20:35:27.375 255 12742.45 31.20 55002.72 88888.00 2011-09-12 20:35:27.500 255 12742.52 31.20 55002.72 88888.00 2011-09-12 20:35:27.625 255 12742.62 31.18 55002.70 88888.00 2011-09-12 20:35:27.750 255 12742.65 31.20 55002.68 88888.00 2011-09-12 20:35:27.875 255 12742.70 31.20 55002.65 88888.00 2011-09-12 20:35:28.000 255 12742.75 31.18 55002.68 88888.00 2011-09-12 20:35:28.125 255 12742.75 31.12 55002.68 88888.00 2011-09-12 20:35:28.250 255 12742.77 31.10 55002.68 88888.00 2011-09-12 20:35:28.375 255 12742.80 31.10 55002.65 88888.00 2011-09-12 20:35:28.500 255 12742.80 31.05 55002.65 88888.00 2011-09-12 20:35:28.625 255 12742.88 31.05 55002.65 88888.00 2011-09-12 20:35:28.750 255 12742.95 31.05 55002.65 88888.00 2011-09-12 20:35:28.875 255 12743.00 31.00 55002.65 88888.00 2011-09-12 20:35:29.000 255 12743.00 30.95 55002.60 88888.00 2011-09-12 20:35:29.125 255 12743.00 30.90 55002.62 88888.00 2011-09-12 20:35:29.250 255 12743.05 30.88 55002.62 88888.00 2011-09-12 20:35:29.375 255 12743.12 30.88 55002.62 88888.00 2011-09-12 20:35:29.500 255 12743.10 30.85 55002.60 88888.00 2011-09-12 20:35:29.625 255 12743.12 30.80 55002.60 88888.00 2011-09-12 20:35:29.750 255 12743.15 30.75 55002.57 88888.00 2011-09-12 20:35:29.875 255 12743.08 30.68 55002.57 88888.00 2011-09-12 20:35:30.000 255 12743.08 30.65 55002.55 88888.00 2011-09-12 20:35:30.125 255 12743.12 30.65 55002.57 88888.00 2011-09-12 20:35:30.250 255 12743.12 30.62 55002.60 88888.00 2011-09-12 20:35:30.375 255 12743.12 30.60 55002.60 88888.00 2011-09-12 20:35:30.500 255 12743.15 30.60 55002.62 88888.00 2011-09-12 20:35:30.625 255 12743.12 30.52 55002.60 88888.00 2011-09-12 20:35:30.750 255 12743.08 30.48 55002.60 88888.00 2011-09-12 20:35:30.875 255 12743.08 30.43 55002.60 88888.00 2011-09-12 20:35:31.000 255 12743.10 30.38 55002.62 88888.00 2011-09-12 20:35:31.125 255 12743.12 30.38 55002.62 88888.00 2011-09-12 20:35:31.250 255 12743.10 30.32 55002.60 88888.00 2011-09-12 20:35:31.375 255 12743.10 30.30 55002.62 88888.00 2011-09-12 20:35:31.500 255 12743.02 30.23 55002.62 88888.00 2011-09-12 20:35:31.625 255 12743.00 30.23 55002.62 88888.00 2011-09-12 20:35:31.750 255 12742.98 30.20 55002.62 88888.00 2011-09-12 20:35:31.875 255 12743.00 30.18 55002.65 88888.00 2011-09-12 20:35:32.000 255 12743.00 30.12 55002.65 88888.00 2011-09-12 20:35:32.125 255 12743.00 30.07 55002.65 88888.00 2011-09-12 20:35:32.250 255 12742.95 30.00 55002.68 88888.00 2011-09-12 20:35:32.375 255 12742.92 29.98 55002.70 88888.00 2011-09-12 20:35:32.500 255 12742.80 29.98 55002.72 88888.00 2011-09-12 20:35:32.625 255 12742.73 29.93 55002.70 88888.00 2011-09-12 20:35:32.750 255 12742.70 29.88 55002.72 88888.00 2011-09-12 20:35:32.875 255 12742.70 29.82 55002.72 88888.00 2011-09-12 20:35:33.000 255 12742.73 29.77 55002.72 88888.00 2011-09-12 20:35:33.125 255 12742.70 29.70 55002.75 88888.00 2011-09-12 20:35:33.250 255 12742.62 29.65 55002.78 88888.00 2011-09-12 20:35:33.375 255 12742.58 29.62 55002.80 88888.00 2011-09-12 20:35:33.500 255 12742.48 29.62 55002.78 88888.00 2011-09-12 20:35:33.625 255 12742.42 29.57 55002.82 88888.00 2011-09-12 20:35:33.750 255 12742.33 29.55 55002.80 88888.00 2011-09-12 20:35:33.875 255 12742.25 29.50 55002.82 88888.00 2011-09-12 20:35:34.000 255 12742.25 29.52 55002.85 88888.00 2011-09-12 20:35:34.125 255 12742.20 29.50 55002.88 88888.00 2011-09-12 20:35:34.250 255 12742.12 29.43 55002.90 88888.00 2011-09-12 20:35:34.375 255 12742.08 29.43 55002.93 88888.00 2011-09-12 20:35:34.500 255 12741.92 29.40 55002.93 88888.00 2011-09-12 20:35:34.625 255 12741.90 29.38 55002.95 88888.00 2011-09-12 20:35:34.750 255 12741.88 29.32 55002.95 88888.00 2011-09-12 20:35:34.875 255 12741.80 29.30 55002.97 88888.00 2011-09-12 20:35:35.000 255 12741.73 29.30 55002.97 88888.00 2011-09-12 20:35:35.125 255 12741.60 29.27 55003.00 88888.00 2011-09-12 20:35:35.250 255 12741.48 29.23 55003.03 88888.00 2011-09-12 20:35:35.375 255 12741.45 29.23 55003.05 88888.00 2011-09-12 20:35:35.500 255 12741.40 29.18 55003.05 88888.00 2011-09-12 20:35:35.625 255 12741.33 29.20 55003.07 88888.00 2011-09-12 20:35:35.750 255 12741.23 29.18 55003.10 88888.00 2011-09-12 20:35:35.875 255 12741.20 29.18 55003.10 88888.00 2011-09-12 20:35:36.000 255 12741.15 29.12 55003.12 88888.00 2011-09-12 20:35:36.125 255 12741.12 29.10 55003.15 88888.00 2011-09-12 20:35:36.250 255 12741.05 29.05 55003.15 88888.00 2011-09-12 20:35:36.375 255 12740.98 29.05 55003.18 88888.00 2011-09-12 20:35:36.500 255 12740.92 29.05 55003.20 88888.00 2011-09-12 20:35:36.625 255 12740.88 29.05 55003.22 88888.00 2011-09-12 20:35:36.750 255 12740.83 29.02 55003.25 88888.00 2011-09-12 20:35:36.875 255 12740.77 29.02 55003.22 88888.00 2011-09-12 20:35:37.000 255 12740.67 29.02 55003.20 88888.00 2011-09-12 20:35:37.125 255 12740.67 29.05 55003.25 88888.00 2011-09-12 20:35:37.250 255 12740.67 29.07 55003.28 88888.00 2011-09-12 20:35:37.375 255 12740.65 29.05 55003.25 88888.00 2011-09-12 20:35:37.500 255 12740.58 29.10 55003.28 88888.00 2011-09-12 20:35:37.625 255 12740.50 29.12 55003.30 88888.00 2011-09-12 20:35:37.750 255 12740.45 29.12 55003.30 88888.00 2011-09-12 20:35:37.875 255 12740.40 29.12 55003.30 88888.00 2011-09-12 20:35:38.000 255 12740.33 29.15 55003.30 88888.00 2011-09-12 20:35:38.125 255 12740.27 29.15 55003.35 88888.00 2011-09-12 20:35:38.250 255 12740.27 29.15 55003.32 88888.00 2011-09-12 20:35:38.375 255 12740.25 29.18 55003.35 88888.00 2011-09-12 20:35:38.500 255 12740.17 29.18 55003.35 88888.00 2011-09-12 20:35:38.625 255 12740.15 29.15 55003.35 88888.00 2011-09-12 20:35:38.750 255 12740.17 29.15 55003.32 88888.00 2011-09-12 20:35:38.875 255 12740.25 29.20 55003.38 88888.00 2011-09-12 20:35:39.000 255 12740.20 29.18 55003.32 88888.00 2011-09-12 20:35:39.125 255 12740.20 29.20 55003.32 88888.00 2011-09-12 20:35:39.250 255 12740.12 29.25 55003.35 88888.00 2011-09-12 20:35:39.375 255 12740.12 29.27 55003.38 88888.00 2011-09-12 20:35:39.500 255 12740.12 29.27 55003.38 88888.00 2011-09-12 20:35:39.625 255 12740.12 29.27 55003.38 88888.00 2011-09-12 20:35:39.750 255 12740.12 29.30 55003.38 88888.00 2011-09-12 20:35:39.875 255 12740.12 29.30 55003.38 88888.00 2011-09-12 20:35:40.000 255 12740.12 29.30 55003.35 88888.00 2011-09-12 20:35:40.125 255 12740.10 29.32 55003.38 88888.00 2011-09-12 20:35:40.250 255 12740.12 29.38 55003.38 88888.00 2011-09-12 20:35:40.375 255 12740.23 29.38 55003.38 88888.00 2011-09-12 20:35:40.500 255 12740.20 29.40 55003.38 88888.00 2011-09-12 20:35:40.625 255 12740.12 29.40 55003.40 88888.00 2011-09-12 20:35:40.750 255 12740.15 29.43 55003.40 88888.00 2011-09-12 20:35:40.875 255 12740.17 29.45 55003.40 88888.00 2011-09-12 20:35:41.000 255 12740.17 29.45 55003.38 88888.00 2011-09-12 20:35:41.125 255 12740.20 29.45 55003.38 88888.00 2011-09-12 20:35:41.250 255 12740.25 29.50 55003.38 88888.00 2011-09-12 20:35:41.375 255 12740.30 29.50 55003.35 88888.00 2011-09-12 20:35:41.500 255 12740.27 29.50 55003.35 88888.00 2011-09-12 20:35:41.625 255 12740.25 29.48 55003.38 88888.00 2011-09-12 20:35:41.750 255 12740.30 29.50 55003.38 88888.00 2011-09-12 20:35:41.875 255 12740.40 29.55 55003.35 88888.00 2011-09-12 20:35:42.000 255 12740.48 29.55 55003.35 88888.00 2011-09-12 20:35:42.125 255 12740.50 29.52 55003.35 88888.00 2011-09-12 20:35:42.250 255 12740.48 29.57 55003.38 88888.00 2011-09-12 20:35:42.375 255 12740.52 29.60 55003.40 88888.00 2011-09-12 20:35:42.500 255 12740.55 29.60 55003.40 88888.00 2011-09-12 20:35:42.625 255 12740.65 29.57 55003.35 88888.00 2011-09-12 20:35:42.750 255 12740.70 29.57 55003.35 88888.00 2011-09-12 20:35:42.875 255 12740.73 29.55 55003.38 88888.00 2011-09-12 20:35:43.000 255 12740.77 29.57 55003.35 88888.00 2011-09-12 20:35:43.125 255 12740.85 29.55 55003.35 88888.00 2011-09-12 20:35:43.250 255 12740.83 29.50 55003.38 88888.00 2011-09-12 20:35:43.375 255 12740.83 29.52 55003.35 88888.00 2011-09-12 20:35:43.500 255 12740.85 29.50 55003.35 88888.00 2011-09-12 20:35:43.625 255 12740.88 29.52 55003.32 88888.00 2011-09-12 20:35:43.750 255 12740.90 29.48 55003.32 88888.00 2011-09-12 20:35:43.875 255 12740.90 29.43 55003.32 88888.00 2011-09-12 20:35:44.000 255 12740.90 29.38 55003.32 88888.00 2011-09-12 20:35:44.125 255 12740.90 29.38 55003.35 88888.00 2011-09-12 20:35:44.250 255 12741.00 29.38 55003.38 88888.00 2011-09-12 20:35:44.375 255 12741.05 29.38 55003.35 88888.00 2011-09-12 20:35:44.500 255 12741.05 29.32 55003.32 88888.00 2011-09-12 20:35:44.625 255 12741.02 29.30 55003.35 88888.00 2011-09-12 20:35:44.750 255 12741.05 29.27 55003.32 88888.00 2011-09-12 20:35:44.875 255 12741.08 29.25 55003.35 88888.00 2011-09-12 20:35:45.000 255 12741.05 29.23 55003.35 88888.00 2011-09-12 20:35:45.125 255 12741.02 29.20 55003.35 88888.00 2011-09-12 20:35:45.250 255 12741.05 29.15 55003.38 88888.00 2011-09-12 20:35:45.375 255 12741.02 29.10 55003.35 88888.00 2011-09-12 20:35:45.500 255 12741.02 29.05 55003.38 88888.00 2011-09-12 20:35:45.625 255 12741.08 29.07 55003.38 88888.00 2011-09-12 20:35:45.750 255 12741.00 29.05 55003.38 88888.00 2011-09-12 20:35:45.875 255 12741.00 28.98 55003.40 88888.00 2011-09-12 20:35:46.000 255 12741.02 28.90 55003.38 88888.00 2011-09-12 20:35:46.125 255 12740.98 28.85 55003.40 88888.00 2011-09-12 20:35:46.250 255 12741.00 28.80 55003.40 88888.00 2011-09-12 20:35:46.375 255 12741.02 28.77 55003.43 88888.00 2011-09-12 20:35:46.500 255 12741.00 28.70 55003.43 88888.00 2011-09-12 20:35:46.625 255 12741.00 28.65 55003.45 88888.00 2011-09-12 20:35:46.750 255 12740.95 28.57 55003.45 88888.00 2011-09-12 20:35:46.875 255 12740.88 28.52 55003.45 88888.00 2011-09-12 20:35:47.000 255 12740.85 28.45 55003.45 88888.00 2011-09-12 20:35:47.125 255 12740.80 28.38 55003.47 88888.00 2011-09-12 20:35:47.250 255 12740.75 28.32 55003.47 88888.00 2011-09-12 20:35:47.375 255 12740.73 28.25 55003.47 88888.00 2011-09-12 20:35:47.500 255 12740.73 28.23 55003.50 88888.00 2011-09-12 20:35:47.625 255 12740.70 28.12 55003.53 88888.00 2011-09-12 20:35:47.750 255 12740.67 28.05 55003.53 88888.00 2011-09-12 20:35:47.875 255 12740.67 28.02 55003.57 88888.00 2011-09-12 20:35:48.000 255 12740.65 27.95 55003.55 88888.00 2011-09-12 20:35:48.125 255 12740.60 27.88 55003.55 88888.00 2011-09-12 20:35:48.250 255 12740.52 27.77 55003.55 88888.00 2011-09-12 20:35:48.375 255 12740.48 27.75 55003.55 88888.00 2011-09-12 20:35:48.500 255 12740.42 27.70 55003.57 88888.00 2011-09-12 20:35:48.625 255 12740.38 27.62 55003.60 88888.00 2011-09-12 20:35:48.750 255 12740.35 27.57 55003.60 88888.00 2011-09-12 20:35:48.875 255 12740.33 27.50 55003.60 88888.00 2011-09-12 20:35:49.000 255 12740.33 27.48 55003.60 88888.00 2011-09-12 20:35:49.125 255 12740.27 27.40 55003.62 88888.00 2011-09-12 20:35:49.250 255 12740.20 27.32 55003.65 88888.00 2011-09-12 20:35:49.375 255 12740.12 27.30 55003.68 88888.00 2011-09-12 20:35:49.500 255 12740.00 27.23 55003.68 88888.00 2011-09-12 20:35:49.625 255 12740.00 27.23 55003.70 88888.00 2011-09-12 20:35:49.750 255 12740.00 27.18 55003.70 88888.00 2011-09-12 20:35:49.875 255 12739.90 27.12 55003.72 88888.00 2011-09-12 20:35:50.000 255 12739.85 27.05 55003.75 88888.00 2011-09-12 20:35:50.125 255 12739.77 27.00 55003.75 88888.00 2011-09-12 20:35:50.250 255 12739.73 26.95 55003.78 88888.00 2011-09-12 20:35:50.375 255 12739.75 26.90 55003.78 88888.00 2011-09-12 20:35:50.500 255 12739.70 26.90 55003.78 88888.00 2011-09-12 20:35:50.625 255 12739.62 26.88 55003.78 88888.00 2011-09-12 20:35:50.750 255 12739.58 26.80 55003.80 88888.00 2011-09-12 20:35:50.875 255 12739.50 26.80 55003.82 88888.00 2011-09-12 20:35:51.000 255 12739.40 26.80 55003.82 88888.00 2011-09-12 20:35:51.125 255 12739.38 26.75 55003.85 88888.00 2011-09-12 20:35:51.250 255 12739.30 26.70 55003.82 88888.00 2011-09-12 20:35:51.375 255 12739.27 26.70 55003.82 88888.00 2011-09-12 20:35:51.500 255 12739.20 26.68 55003.88 88888.00 2011-09-12 20:35:51.625 255 12739.10 26.62 55003.88 88888.00 2011-09-12 20:35:51.750 255 12739.00 26.60 55003.88 88888.00 2011-09-12 20:35:51.875 255 12738.98 26.60 55003.88 88888.00 2011-09-12 20:35:52.000 255 12738.95 26.60 55003.88 88888.00 2011-09-12 20:35:52.125 255 12738.92 26.60 55003.90 88888.00 2011-09-12 20:35:52.250 255 12738.75 26.55 55003.93 88888.00 2011-09-12 20:35:52.375 255 12738.62 26.55 55003.93 88888.00 2011-09-12 20:35:52.500 255 12738.55 26.52 55003.93 88888.00 2011-09-12 20:35:52.625 255 12738.48 26.52 55003.93 88888.00 2011-09-12 20:35:52.750 255 12738.40 26.52 55003.93 88888.00 2011-09-12 20:35:52.875 255 12738.30 26.52 55003.95 88888.00 2011-09-12 20:35:53.000 255 12738.20 26.50 55003.95 88888.00 2011-09-12 20:35:53.125 255 12738.08 26.52 55003.97 88888.00 2011-09-12 20:35:53.250 255 12737.92 26.50 55003.97 88888.00 2011-09-12 20:35:53.375 255 12737.85 26.55 55004.00 88888.00 2011-09-12 20:35:53.500 255 12737.80 26.57 55003.97 88888.00 2011-09-12 20:35:53.625 255 12737.77 26.57 55004.03 88888.00 2011-09-12 20:35:53.750 255 12737.70 26.55 55004.00 88888.00 2011-09-12 20:35:53.875 255 12737.60 26.55 55004.00 88888.00 2011-09-12 20:35:54.000 255 12737.48 26.57 55004.00 88888.00 2011-09-12 20:35:54.125 255 12737.38 26.62 55004.03 88888.00 2011-09-12 20:35:54.250 255 12737.27 26.68 55004.03 88888.00 2011-09-12 20:35:54.375 255 12737.20 26.65 55004.00 88888.00 2011-09-12 20:35:54.500 255 12737.05 26.68 55004.03 88888.00 2011-09-12 20:35:54.625 255 12736.95 26.70 55004.03 88888.00 2011-09-12 20:35:54.750 255 12736.90 26.73 55004.03 88888.00 2011-09-12 20:35:54.875 255 12736.83 26.82 55004.05 88888.00 2011-09-12 20:35:55.000 255 12736.73 26.88 55004.05 88888.00 2011-09-12 20:35:55.125 255 12736.67 26.88 55004.03 88888.00 2011-09-12 20:35:55.250 255 12736.58 26.90 55004.05 88888.00 2011-09-12 20:35:55.375 255 12736.52 26.98 55004.05 88888.00 2011-09-12 20:35:55.500 255 12736.42 27.07 55004.07 88888.00 2011-09-12 20:35:55.625 255 12736.27 27.12 55004.10 88888.00 2011-09-12 20:35:55.750 255 12736.12 27.15 55004.10 88888.00 2011-09-12 20:35:55.875 255 12736.05 27.15 55004.07 88888.00 2011-09-12 20:35:56.000 255 12736.00 27.18 55004.07 88888.00 2011-09-12 20:35:56.125 255 12735.95 27.27 55004.10 88888.00 2011-09-12 20:35:56.250 255 12735.85 27.32 55004.10 88888.00 2011-09-12 20:35:56.375 255 12735.85 27.35 55004.07 88888.00 2011-09-12 20:35:56.500 255 12735.80 27.40 55004.05 88888.00 2011-09-12 20:35:56.625 255 12735.70 27.48 55004.07 88888.00 2011-09-12 20:35:56.750 255 12735.65 27.57 55004.10 88888.00 2011-09-12 20:35:56.875 255 12735.55 27.65 55004.07 88888.00 2011-09-12 20:35:57.000 255 12735.48 27.65 55004.05 88888.00 2011-09-12 20:35:57.125 255 12735.38 27.73 55004.07 88888.00 2011-09-12 20:35:57.250 255 12735.27 27.82 55004.07 88888.00 2011-09-12 20:35:57.375 255 12735.23 27.88 55004.05 88888.00 2011-09-12 20:35:57.500 255 12735.20 27.93 55004.05 88888.00 2011-09-12 20:35:57.625 255 12735.12 27.95 55004.05 88888.00 2011-09-12 20:35:57.750 255 12735.05 28.00 55004.05 88888.00 2011-09-12 20:35:57.875 255 12734.98 28.07 55004.05 88888.00 2011-09-12 20:35:58.000 255 12734.98 28.18 55004.05 88888.00 2011-09-12 20:35:58.125 255 12734.92 28.25 55004.05 88888.00 2011-09-12 20:35:58.250 255 12734.80 28.30 55004.05 88888.00 2011-09-12 20:35:58.375 255 12734.73 28.35 55004.05 88888.00 2011-09-12 20:35:58.500 255 12734.70 28.45 55004.07 88888.00 2011-09-12 20:35:58.625 255 12734.67 28.52 55004.07 88888.00 2011-09-12 20:35:58.750 255 12734.55 28.57 55004.07 88888.00 2011-09-12 20:35:58.875 255 12734.42 28.62 55004.07 88888.00 2011-09-12 20:35:59.000 255 12734.38 28.73 55004.07 88888.00 2011-09-12 20:35:59.125 255 12734.30 28.80 55004.10 88888.00 2011-09-12 20:35:59.250 255 12734.17 28.82 55004.07 88888.00 2011-09-12 20:35:59.375 255 12734.15 28.90 55004.10 88888.00 2011-09-12 20:35:59.500 255 12734.05 28.93 55004.10 88888.00 2011-09-12 20:35:59.625 255 12734.02 29.02 55004.10 88888.00 2011-09-12 20:35:59.750 255 12734.02 29.10 55004.10 88888.00 2011-09-12 20:35:59.875 255 12733.95 29.12 55004.10 88888.00 2011-09-12 20:36:00.000 255 12733.83 29.15 55004.07 88888.00 2011-09-12 20:36:00.125 255 12733.75 29.23 55004.07 88888.00 2011-09-12 20:36:00.250 255 12733.70 29.25 55004.07 88888.00 2011-09-12 20:36:00.375 255 12733.65 29.32 55004.10 88888.00 2011-09-12 20:36:00.500 255 12733.60 29.35 55004.10 88888.00 2011-09-12 20:36:00.625 255 12733.55 29.43 55004.10 88888.00 2011-09-12 20:36:00.750 255 12733.50 29.45 55004.07 88888.00 2011-09-12 20:36:00.875 255 12733.42 29.52 55004.07 88888.00 2011-09-12 20:36:01.000 255 12733.33 29.57 55004.05 88888.00 2011-09-12 20:36:01.125 255 12733.25 29.62 55004.07 88888.00 2011-09-12 20:36:01.250 255 12733.15 29.65 55004.10 88888.00 2011-09-12 20:36:01.375 255 12733.12 29.68 55004.07 88888.00 2011-09-12 20:36:01.500 255 12733.05 29.73 55004.07 88888.00 2011-09-12 20:36:01.625 255 12732.92 29.75 55004.07 88888.00 2011-09-12 20:36:01.750 255 12732.83 29.77 55004.07 88888.00 2011-09-12 20:36:01.875 255 12732.80 29.85 55004.10 88888.00 2011-09-12 20:36:02.000 255 12732.75 29.90 55004.10 88888.00 2011-09-12 20:36:02.125 255 12732.58 29.93 55004.10 88888.00 2011-09-12 20:36:02.250 255 12732.48 29.98 55004.15 88888.00 2011-09-12 20:36:02.375 255 12732.42 30.00 55004.18 88888.00 2011-09-12 20:36:02.500 255 12732.33 29.98 55004.15 88888.00 2011-09-12 20:36:02.625 255 12732.25 30.00 55004.18 88888.00 2011-09-12 20:36:02.750 255 12732.20 30.02 55004.18 88888.00 2011-09-12 20:36:02.875 255 12732.12 30.07 55004.18 88888.00 2011-09-12 20:36:03.000 255 12732.00 30.12 55004.18 88888.00 2011-09-12 20:36:03.125 255 12731.92 30.15 55004.20 88888.00 2011-09-12 20:36:03.250 255 12731.85 30.18 55004.22 88888.00 2011-09-12 20:36:03.375 255 12731.75 30.20 55004.25 88888.00 2011-09-12 20:36:03.500 255 12731.60 30.20 55004.22 88888.00 2011-09-12 20:36:03.625 255 12731.50 30.23 55004.22 88888.00 2011-09-12 20:36:03.750 255 12731.42 30.25 55004.22 88888.00 2011-09-12 20:36:03.875 255 12731.30 30.30 55004.25 88888.00 2011-09-12 20:36:04.000 255 12731.17 30.32 55004.25 88888.00 2011-09-12 20:36:04.125 255 12731.10 30.32 55004.28 88888.00 2011-09-12 20:36:04.250 255 12731.05 30.32 55004.30 88888.00 2011-09-12 20:36:04.375 255 12731.00 30.35 55004.28 88888.00 2011-09-12 20:36:04.500 255 12730.85 30.35 55004.28 88888.00 2011-09-12 20:36:04.625 255 12730.73 30.38 55004.25 88888.00 2011-09-12 20:36:04.750 255 12730.62 30.40 55004.28 88888.00 2011-09-12 20:36:04.875 255 12730.55 30.43 55004.28 88888.00 2011-09-12 20:36:05.000 255 12730.48 30.43 55004.25 88888.00 2011-09-12 20:36:05.125 255 12730.38 30.43 55004.30 88888.00 2011-09-12 20:36:05.250 255 12730.30 30.45 55004.30 88888.00 2011-09-12 20:36:05.375 255 12730.25 30.50 55004.32 88888.00 2011-09-12 20:36:05.500 255 12730.23 30.52 55004.32 88888.00 2011-09-12 20:36:05.625 255 12730.08 30.50 55004.32 88888.00 2011-09-12 20:36:05.750 255 12729.95 30.50 55004.38 88888.00 2011-09-12 20:36:05.875 255 12729.83 30.50 55004.38 88888.00 2011-09-12 20:36:06.000 255 12729.70 30.48 55004.35 88888.00 2011-09-12 20:36:06.125 255 12729.60 30.50 55004.35 88888.00 2011-09-12 20:36:06.250 255 12729.48 30.50 55004.35 88888.00 2011-09-12 20:36:06.375 255 12729.38 30.52 55004.38 88888.00 2011-09-12 20:36:06.500 255 12729.25 30.50 55004.40 88888.00 2011-09-12 20:36:06.625 255 12729.15 30.48 55004.38 88888.00 2011-09-12 20:36:06.750 255 12729.08 30.52 55004.40 88888.00 2011-09-12 20:36:06.875 255 12728.98 30.55 55004.43 88888.00 2011-09-12 20:36:07.000 255 12728.90 30.52 55004.43 88888.00 2011-09-12 20:36:07.125 255 12728.85 30.55 55004.45 88888.00 2011-09-12 20:36:07.250 255 12728.75 30.50 55004.45 88888.00 2011-09-12 20:36:07.375 255 12728.75 30.50 55004.45 88888.00 2011-09-12 20:36:07.500 255 12728.67 30.52 55004.45 88888.00 2011-09-12 20:36:07.625 255 12728.52 30.52 55004.45 88888.00 2011-09-12 20:36:07.750 255 12728.35 30.55 55004.45 88888.00 2011-09-12 20:36:07.875 255 12728.27 30.60 55004.45 88888.00 2011-09-12 20:36:08.000 255 12728.27 30.60 55004.45 88888.00 2011-09-12 20:36:08.125 255 12728.27 30.57 55004.45 88888.00 2011-09-12 20:36:08.250 255 12728.20 30.57 55004.47 88888.00 2011-09-12 20:36:08.375 255 12728.10 30.55 55004.47 88888.00 2011-09-12 20:36:08.500 255 12727.98 30.57 55004.45 88888.00 2011-09-12 20:36:08.625 255 12727.90 30.60 55004.45 88888.00 2011-09-12 20:36:08.750 255 12727.83 30.60 55004.45 88888.00 2011-09-12 20:36:08.875 255 12727.77 30.60 55004.47 88888.00 2011-09-12 20:36:09.000 255 12727.65 30.60 55004.50 88888.00 2011-09-12 20:36:09.125 255 12727.62 30.65 55004.53 88888.00 2011-09-12 20:36:09.250 255 12727.58 30.62 55004.50 88888.00 2011-09-12 20:36:09.375 255 12727.58 30.60 55004.47 88888.00 2011-09-12 20:36:09.500 255 12727.52 30.62 55004.43 88888.00 2011-09-12 20:36:09.625 255 12727.48 30.65 55004.47 88888.00 2011-09-12 20:36:09.750 255 12727.38 30.68 55004.47 88888.00 2011-09-12 20:36:09.875 255 12727.30 30.70 55004.45 88888.00 2011-09-12 20:36:10.000 255 12727.27 30.73 55004.45 88888.00 2011-09-12 20:36:10.125 255 12727.23 30.73 55004.45 88888.00 2011-09-12 20:36:10.250 255 12727.15 30.73 55004.43 88888.00 2011-09-12 20:36:10.375 255 12727.12 30.75 55004.43 88888.00 2011-09-12 20:36:10.500 255 12727.05 30.73 55004.38 88888.00 2011-09-12 20:36:10.625 255 12726.98 30.73 55004.38 88888.00 2011-09-12 20:36:10.750 255 12726.95 30.73 55004.38 88888.00 2011-09-12 20:36:10.875 255 12726.88 30.75 55004.38 88888.00 2011-09-12 20:36:11.000 255 12726.88 30.77 55004.35 88888.00 2011-09-12 20:36:11.125 255 12726.88 30.82 55004.40 88888.00 2011-09-12 20:36:11.250 255 12726.83 30.80 55004.40 88888.00 2011-09-12 20:36:11.375 255 12726.83 30.82 55004.40 88888.00 2011-09-12 20:36:11.500 255 12726.80 30.80 55004.38 88888.00 2011-09-12 20:36:11.625 255 12726.75 30.80 55004.35 88888.00 2011-09-12 20:36:11.750 255 12726.80 30.80 55004.32 88888.00 2011-09-12 20:36:11.875 255 12726.80 30.82 55004.30 88888.00 2011-09-12 20:36:12.000 255 12726.77 30.85 55004.30 88888.00 2011-09-12 20:36:12.125 255 12726.77 30.85 55004.30 88888.00 2011-09-12 20:36:12.250 255 12726.75 30.88 55004.28 88888.00 2011-09-12 20:36:12.375 255 12726.75 30.90 55004.25 88888.00 2011-09-12 20:36:12.500 255 12726.70 30.90 55004.22 88888.00 2011-09-12 20:36:12.625 255 12726.67 30.90 55004.20 88888.00 2011-09-12 20:36:12.750 255 12726.62 30.95 55004.20 88888.00 2011-09-12 20:36:12.875 255 12726.60 31.00 55004.22 88888.00 2011-09-12 20:36:13.000 255 12726.65 31.02 55004.22 88888.00 2011-09-12 20:36:13.125 255 12726.65 31.05 55004.20 88888.00 2011-09-12 20:36:13.250 255 12726.60 31.05 55004.20 88888.00 2011-09-12 20:36:13.375 255 12726.60 31.07 55004.18 88888.00 2011-09-12 20:36:13.500 255 12726.62 31.10 55004.15 88888.00 2011-09-12 20:36:13.625 255 12726.60 31.10 55004.15 88888.00 2011-09-12 20:36:13.750 255 12726.55 31.10 55004.12 88888.00 2011-09-12 20:36:13.875 255 12726.52 31.07 55004.10 88888.00 2011-09-12 20:36:14.000 255 12726.55 31.07 55004.05 88888.00 2011-09-12 20:36:14.125 255 12726.52 31.12 55004.05 88888.00 2011-09-12 20:36:14.250 255 12726.50 31.18 55004.07 88888.00 2011-09-12 20:36:14.375 255 12726.52 31.15 55004.03 88888.00 2011-09-12 20:36:14.500 255 12726.60 31.18 55004.03 88888.00 2011-09-12 20:36:14.625 255 12726.65 31.23 55004.00 88888.00 2011-09-12 20:36:14.750 255 12726.62 31.20 55003.97 88888.00 2011-09-12 20:36:14.875 255 12726.67 31.20 55003.97 88888.00 2011-09-12 20:36:15.000 255 12726.65 31.23 55003.95 88888.00 2011-09-12 20:36:15.125 255 12726.67 31.27 55003.95 88888.00 2011-09-12 20:36:15.250 255 12726.70 31.30 55003.93 88888.00 2011-09-12 20:36:15.375 255 12726.75 31.30 55003.93 88888.00 2011-09-12 20:36:15.500 255 12726.77 31.35 55003.93 88888.00 2011-09-12 20:36:15.625 255 12726.75 31.38 55003.90 88888.00 2011-09-12 20:36:15.750 255 12726.70 31.38 55003.88 88888.00 2011-09-12 20:36:15.875 255 12726.67 31.40 55003.88 88888.00 2011-09-12 20:36:16.000 255 12726.67 31.40 55003.85 88888.00 2011-09-12 20:36:16.125 255 12726.70 31.40 55003.85 88888.00 2011-09-12 20:36:16.250 255 12726.73 31.43 55003.82 88888.00 2011-09-12 20:36:16.375 255 12726.75 31.48 55003.82 88888.00 2011-09-12 20:36:16.500 255 12726.77 31.48 55003.80 88888.00 2011-09-12 20:36:16.625 255 12726.75 31.43 55003.78 88888.00 2011-09-12 20:36:16.750 255 12726.77 31.43 55003.78 88888.00 2011-09-12 20:36:16.875 255 12726.85 31.45 55003.75 88888.00 2011-09-12 20:36:17.000 255 12726.90 31.48 55003.72 88888.00 2011-09-12 20:36:17.125 255 12726.90 31.50 55003.70 88888.00 2011-09-12 20:36:17.250 255 12726.90 31.50 55003.68 88888.00 2011-09-12 20:36:17.375 255 12726.95 31.52 55003.65 88888.00 2011-09-12 20:36:17.500 255 12726.95 31.52 55003.62 88888.00 2011-09-12 20:36:17.625 255 12726.95 31.52 55003.62 88888.00 2011-09-12 20:36:17.750 255 12726.95 31.52 55003.60 88888.00 2011-09-12 20:36:17.875 255 12726.98 31.52 55003.57 88888.00 2011-09-12 20:36:18.000 255 12726.98 31.52 55003.53 88888.00 2011-09-12 20:36:18.125 255 12726.98 31.52 55003.50 88888.00 2011-09-12 20:36:18.250 255 12727.00 31.55 55003.50 88888.00 2011-09-12 20:36:18.375 255 12727.05 31.57 55003.53 88888.00 2011-09-12 20:36:18.500 255 12727.05 31.60 55003.50 88888.00 2011-09-12 20:36:18.625 255 12727.08 31.62 55003.47 88888.00 2011-09-12 20:36:18.750 255 12727.08 31.60 55003.43 88888.00 2011-09-12 20:36:18.875 255 12727.12 31.62 55003.43 88888.00 2011-09-12 20:36:19.000 255 12727.15 31.62 55003.40 88888.00 2011-09-12 20:36:19.125 255 12727.15 31.60 55003.43 88888.00 2011-09-12 20:36:19.250 255 12727.20 31.60 55003.35 88888.00 2011-09-12 20:36:19.375 255 12727.33 31.62 55003.35 88888.00 2011-09-12 20:36:19.500 255 12727.33 31.65 55003.35 88888.00 2011-09-12 20:36:19.625 255 12727.38 31.62 55003.32 88888.00 2011-09-12 20:36:19.750 255 12727.38 31.62 55003.32 88888.00 2011-09-12 20:36:19.875 255 12727.40 31.62 55003.30 88888.00 2011-09-12 20:36:20.000 255 12727.48 31.57 55003.25 88888.00 2011-09-12 20:36:20.125 255 12727.48 31.60 55003.25 88888.00 2011-09-12 20:36:20.250 255 12727.45 31.57 55003.25 88888.00 2011-09-12 20:36:20.375 255 12727.50 31.57 55003.25 88888.00 2011-09-12 20:36:20.500 255 12727.52 31.55 55003.22 88888.00 2011-09-12 20:36:20.625 255 12727.50 31.57 55003.20 88888.00 2011-09-12 20:36:20.750 255 12727.55 31.55 55003.20 88888.00 2011-09-12 20:36:20.875 255 12727.58 31.52 55003.18 88888.00 2011-09-12 20:36:21.000 255 12727.62 31.48 55003.15 88888.00 2011-09-12 20:36:21.125 255 12727.62 31.43 55003.12 88888.00 2011-09-12 20:36:21.250 255 12727.62 31.38 55003.12 88888.00 2011-09-12 20:36:21.375 255 12727.70 31.38 55003.10 88888.00 2011-09-12 20:36:21.500 255 12727.75 31.35 55003.10 88888.00 2011-09-12 20:36:21.625 255 12727.75 31.35 55003.07 88888.00 2011-09-12 20:36:21.750 255 12727.73 31.30 55003.07 88888.00 2011-09-12 20:36:21.875 255 12727.77 31.25 55003.05 88888.00 2011-09-12 20:36:22.000 255 12727.75 31.25 55003.03 88888.00 2011-09-12 20:36:22.125 255 12727.77 31.20 55003.00 88888.00 2011-09-12 20:36:22.250 255 12727.77 31.18 55003.00 88888.00 2011-09-12 20:36:22.375 255 12727.80 31.15 55003.00 88888.00 2011-09-12 20:36:22.500 255 12727.80 31.12 55003.00 88888.00 2011-09-12 20:36:22.625 255 12727.80 31.10 55002.97 88888.00 2011-09-12 20:36:22.750 255 12727.85 31.02 55002.97 88888.00 2011-09-12 20:36:22.875 255 12727.90 30.98 55002.95 88888.00 2011-09-12 20:36:23.000 255 12727.85 30.95 55002.93 88888.00 2011-09-12 20:36:23.125 255 12727.83 30.90 55002.90 88888.00 2011-09-12 20:36:23.250 255 12727.83 30.82 55002.90 88888.00 2011-09-12 20:36:23.375 255 12727.98 30.75 55002.90 88888.00 2011-09-12 20:36:23.500 255 12728.00 30.68 55002.88 88888.00 2011-09-12 20:36:23.625 255 12728.00 30.65 55002.88 88888.00 2011-09-12 20:36:23.750 255 12728.00 30.60 55002.85 88888.00 2011-09-12 20:36:23.875 255 12728.02 30.55 55002.85 88888.00 2011-09-12 20:36:24.000 255 12728.08 30.50 55002.85 88888.00 2011-09-12 20:36:24.125 255 12728.05 30.45 55002.88 88888.00 2011-09-12 20:36:24.250 255 12728.00 30.40 55002.85 88888.00 2011-09-12 20:36:24.375 255 12728.00 30.35 55002.82 88888.00 2011-09-12 20:36:24.500 255 12728.02 30.30 55002.82 88888.00 2011-09-12 20:36:24.625 255 12728.10 30.25 55002.82 88888.00 2011-09-12 20:36:24.750 255 12728.17 30.20 55002.80 88888.00 2011-09-12 20:36:24.875 255 12728.20 30.10 55002.78 88888.00 2011-09-12 20:36:25.000 255 12728.27 30.00 55002.78 88888.00 2011-09-12 20:36:25.125 255 12728.30 29.93 55002.75 88888.00 2011-09-12 20:36:25.250 255 12728.33 29.82 55002.75 88888.00 2011-09-12 20:36:25.375 255 12728.38 29.80 55002.72 88888.00 2011-09-12 20:36:25.500 255 12728.45 29.73 55002.72 88888.00 2011-09-12 20:36:25.625 255 12728.52 29.65 55002.72 88888.00 2011-09-12 20:36:25.750 255 12728.50 29.60 55002.75 88888.00 2011-09-12 20:36:25.875 255 12728.50 29.52 55002.72 88888.00 2011-09-12 20:36:26.000 255 12728.52 29.45 55002.68 88888.00 2011-09-12 20:36:26.125 255 12728.55 29.40 55002.68 88888.00 2011-09-12 20:36:26.250 255 12728.58 29.30 55002.68 88888.00 2011-09-12 20:36:26.375 255 12728.62 29.25 55002.68 88888.00 2011-09-12 20:36:26.500 255 12728.58 29.23 55002.68 88888.00 2011-09-12 20:36:26.625 255 12728.58 29.15 55002.68 88888.00 2011-09-12 20:36:26.750 255 12728.65 29.07 55002.60 88888.00 2011-09-12 20:36:26.875 255 12728.75 29.02 55002.60 88888.00 2011-09-12 20:36:27.000 255 12728.80 28.90 55002.57 88888.00 2011-09-12 20:36:27.125 255 12728.80 28.85 55002.57 88888.00 2011-09-12 20:36:27.250 255 12728.77 28.75 55002.57 88888.00 2011-09-12 20:36:27.375 255 12728.83 28.73 55002.57 88888.00 2011-09-12 20:36:27.500 255 12728.85 28.68 55002.57 88888.00 2011-09-12 20:36:27.625 255 12728.88 28.62 55002.55 88888.00 2011-09-12 20:36:27.750 255 12728.85 28.55 55002.53 88888.00 2011-09-12 20:36:27.875 255 12728.90 28.48 55002.53 88888.00 2011-09-12 20:36:28.000 255 12728.92 28.40 55002.53 88888.00 2011-09-12 20:36:28.125 255 12728.95 28.30 55002.50 88888.00 2011-09-12 20:36:28.250 255 12728.92 28.20 55002.50 88888.00 2011-09-12 20:36:28.375 255 12729.00 28.20 55002.50 88888.00 2011-09-12 20:36:28.500 255 12729.05 28.12 55002.50 88888.00 2011-09-12 20:36:28.625 255 12729.12 28.10 55002.47 88888.00 2011-09-12 20:36:28.750 255 12729.08 28.00 55002.47 88888.00 2011-09-12 20:36:28.875 255 12729.02 27.93 55002.45 88888.00 2011-09-12 20:36:29.000 255 12729.15 27.88 55002.47 88888.00 2011-09-12 20:36:29.125 255 12729.17 27.80 55002.47 88888.00 2011-09-12 20:36:29.250 255 12729.12 27.68 55002.45 88888.00 2011-09-12 20:36:29.375 255 12729.15 27.62 55002.43 88888.00 2011-09-12 20:36:29.500 255 12729.17 27.57 55002.40 88888.00 2011-09-12 20:36:29.625 255 12729.15 27.55 55002.43 88888.00 2011-09-12 20:36:29.750 255 12729.12 27.45 55002.40 88888.00 2011-09-12 20:36:29.875 255 12729.12 27.38 55002.38 88888.00 2011-09-12 20:36:30.000 255 12729.12 27.30 55002.32 88888.00 2011-09-12 20:36:30.125 255 12729.08 27.25 55002.35 88888.00 2011-09-12 20:36:30.250 255 12729.10 27.20 55002.38 88888.00 2011-09-12 20:36:30.375 255 12729.20 27.20 55002.38 88888.00 2011-09-12 20:36:30.500 255 12729.15 27.15 55002.38 88888.00 2011-09-12 20:36:30.625 255 12729.08 27.02 55002.38 88888.00 2011-09-12 20:36:30.750 255 12729.08 26.93 55002.35 88888.00 2011-09-12 20:36:30.875 255 12729.10 26.88 55002.32 88888.00 2011-09-12 20:36:31.000 255 12729.10 26.85 55002.32 88888.00 2011-09-12 20:36:31.125 255 12729.08 26.82 55002.32 88888.00 2011-09-12 20:36:31.250 255 12729.05 26.73 55002.32 88888.00 2011-09-12 20:36:31.375 255 12729.02 26.68 55002.32 88888.00 2011-09-12 20:36:31.500 255 12729.05 26.60 55002.30 88888.00 2011-09-12 20:36:31.625 255 12729.02 26.55 55002.30 88888.00 2011-09-12 20:36:31.750 255 12729.00 26.50 55002.30 88888.00 2011-09-12 20:36:31.875 255 12729.00 26.43 55002.28 88888.00 2011-09-12 20:36:32.000 255 12728.92 26.38 55002.28 88888.00 2011-09-12 20:36:32.125 255 12728.90 26.30 55002.25 88888.00 2011-09-12 20:36:32.250 255 12728.95 26.25 55002.28 88888.00 2011-09-12 20:36:32.375 255 12728.92 26.23 55002.28 88888.00 2011-09-12 20:36:32.500 255 12728.90 26.18 55002.30 88888.00 2011-09-12 20:36:32.625 255 12728.92 26.12 55002.28 88888.00 2011-09-12 20:36:32.750 255 12728.95 26.07 55002.25 88888.00 2011-09-12 20:36:32.875 255 12728.90 26.02 55002.22 88888.00 2011-09-12 20:36:33.000 255 12728.85 25.98 55002.22 88888.00 2011-09-12 20:36:33.125 255 12728.77 25.93 55002.25 88888.00 2011-09-12 20:36:33.250 255 12728.70 25.90 55002.25 88888.00 2011-09-12 20:36:33.375 255 12728.73 25.90 55002.28 88888.00 2011-09-12 20:36:33.500 255 12728.75 25.82 55002.25 88888.00 2011-09-12 20:36:33.625 255 12728.77 25.75 55002.22 88888.00 2011-09-12 20:36:33.750 255 12728.70 25.70 55002.20 88888.00 2011-09-12 20:36:33.875 255 12728.65 25.65 55002.20 88888.00 2011-09-12 20:36:34.000 255 12728.67 25.62 55002.18 88888.00 2011-09-12 20:36:34.125 255 12728.67 25.60 55002.20 88888.00 2011-09-12 20:36:34.250 255 12728.58 25.57 55002.20 88888.00 2011-09-12 20:36:34.375 255 12728.58 25.55 55002.18 88888.00 2011-09-12 20:36:34.500 255 12728.52 25.48 55002.15 88888.00 2011-09-12 20:36:34.625 255 12728.50 25.43 55002.15 88888.00 2011-09-12 20:36:34.750 255 12728.45 25.38 55002.12 88888.00 2011-09-12 20:36:34.875 255 12728.42 25.32 55002.12 88888.00 2011-09-12 20:36:35.000 255 12728.45 25.32 55002.15 88888.00 2011-09-12 20:36:35.125 255 12728.40 25.27 55002.15 88888.00 2011-09-12 20:36:35.250 255 12728.30 25.20 55002.10 88888.00 2011-09-12 20:36:35.375 255 12728.30 25.20 55002.10 88888.00 2011-09-12 20:36:35.500 255 12728.35 25.18 55002.07 88888.00 2011-09-12 20:36:35.625 255 12728.38 25.10 55002.07 88888.00 2011-09-12 20:36:35.750 255 12728.35 25.10 55002.10 88888.00 2011-09-12 20:36:35.875 255 12728.27 25.05 55002.07 88888.00 2011-09-12 20:36:36.000 255 12728.23 25.02 55002.05 88888.00 2011-09-12 20:36:36.125 255 12728.20 25.00 55002.05 88888.00 2011-09-12 20:36:36.250 255 12728.17 24.95 55002.07 88888.00 2011-09-12 20:36:36.375 255 12728.20 24.93 55002.07 88888.00 2011-09-12 20:36:36.500 255 12728.20 24.88 55002.10 88888.00 2011-09-12 20:36:36.625 255 12728.12 24.82 55002.07 88888.00 2011-09-12 20:36:36.750 255 12728.10 24.80 55002.05 88888.00 2011-09-12 20:36:36.875 255 12728.15 24.80 55002.03 88888.00 2011-09-12 20:36:37.000 255 12728.12 24.75 55002.00 88888.00 2011-09-12 20:36:37.125 255 12728.08 24.70 55002.03 88888.00 2011-09-12 20:36:37.250 255 12728.05 24.65 55002.03 88888.00 2011-09-12 20:36:37.375 255 12728.08 24.65 55002.00 88888.00 2011-09-12 20:36:37.500 255 12728.00 24.62 55002.00 88888.00 2011-09-12 20:36:37.625 255 12727.95 24.55 55001.97 88888.00 2011-09-12 20:36:37.750 255 12727.92 24.55 55001.97 88888.00 2011-09-12 20:36:37.875 255 12727.88 24.52 55001.97 88888.00 2011-09-12 20:36:38.000 255 12727.92 24.50 55001.97 88888.00 2011-09-12 20:36:38.125 255 12727.95 24.45 55001.97 88888.00 2011-09-12 20:36:38.250 255 12727.85 24.40 55001.97 88888.00 2011-09-12 20:36:38.375 255 12727.83 24.43 55001.97 88888.00 2011-09-12 20:36:38.500 255 12727.80 24.40 55001.97 88888.00 2011-09-12 20:36:38.625 255 12727.80 24.32 55001.93 88888.00 2011-09-12 20:36:38.750 255 12727.75 24.30 55001.93 88888.00 2011-09-12 20:36:38.875 255 12727.67 24.25 55001.95 88888.00 2011-09-12 20:36:39.000 255 12727.70 24.18 55001.93 88888.00 2011-09-12 20:36:39.125 255 12727.73 24.15 55001.93 88888.00 2011-09-12 20:36:39.250 255 12727.65 24.07 55001.93 88888.00 2011-09-12 20:36:39.375 255 12727.60 24.05 55001.90 88888.00 2011-09-12 20:36:39.500 255 12727.55 24.02 55001.90 88888.00 2011-09-12 20:36:39.625 255 12727.50 23.98 55001.90 88888.00 2011-09-12 20:36:39.750 255 12727.48 23.95 55001.88 88888.00 2011-09-12 20:36:39.875 255 12727.45 23.90 55001.88 88888.00 2011-09-12 20:36:40.000 255 12727.45 23.85 55001.88 88888.00 2011-09-12 20:36:40.125 255 12727.48 23.77 55001.88 88888.00 2011-09-12 20:36:40.250 255 12727.48 23.77 55001.88 88888.00 2011-09-12 20:36:40.375 255 12727.48 23.70 55001.85 88888.00 2011-09-12 20:36:40.500 255 12727.42 23.68 55001.85 88888.00 2011-09-12 20:36:40.625 255 12727.45 23.65 55001.82 88888.00 2011-09-12 20:36:40.750 255 12727.42 23.57 55001.80 88888.00 2011-09-12 20:36:40.875 255 12727.45 23.50 55001.80 88888.00 2011-09-12 20:36:41.000 255 12727.42 23.45 55001.80 88888.00 2011-09-12 20:36:41.125 255 12727.42 23.43 55001.80 88888.00 2011-09-12 20:36:41.250 255 12727.42 23.38 55001.78 88888.00 2011-09-12 20:36:41.375 255 12727.42 23.30 55001.75 88888.00 2011-09-12 20:36:41.500 255 12727.40 23.23 55001.75 88888.00 2011-09-12 20:36:41.625 255 12727.40 23.20 55001.72 88888.00 2011-09-12 20:36:41.750 255 12727.42 23.20 55001.75 88888.00 2011-09-12 20:36:41.875 255 12727.42 23.15 55001.75 88888.00 2011-09-12 20:36:42.000 255 12727.38 23.10 55001.75 88888.00 2011-09-12 20:36:42.125 255 12727.35 23.02 55001.72 88888.00 2011-09-12 20:36:42.250 255 12727.27 23.00 55001.72 88888.00 2011-09-12 20:36:42.375 255 12727.30 22.98 55001.72 88888.00 2011-09-12 20:36:42.500 255 12727.30 22.90 55001.70 88888.00 2011-09-12 20:36:42.625 255 12727.35 22.82 55001.68 88888.00 2011-09-12 20:36:42.750 255 12727.40 22.80 55001.68 88888.00 2011-09-12 20:36:42.875 255 12727.40 22.75 55001.68 88888.00 2011-09-12 20:36:43.000 255 12727.42 22.73 55001.65 88888.00 2011-09-12 20:36:43.125 255 12727.40 22.70 55001.65 88888.00 2011-09-12 20:36:43.250 255 12727.40 22.65 55001.65 88888.00 2011-09-12 20:36:43.375 255 12727.42 22.60 55001.65 88888.00 2011-09-12 20:36:43.500 255 12727.42 22.57 55001.65 88888.00 2011-09-12 20:36:43.625 255 12727.40 22.52 55001.65 88888.00 2011-09-12 20:36:43.750 255 12727.45 22.50 55001.65 88888.00 2011-09-12 20:36:43.875 255 12727.40 22.48 55001.62 88888.00 2011-09-12 20:36:44.000 255 12727.42 22.45 55001.60 88888.00 2011-09-12 20:36:44.125 255 12727.45 22.40 55001.60 88888.00 2011-09-12 20:36:44.250 255 12727.48 22.38 55001.60 88888.00 2011-09-12 20:36:44.375 255 12727.52 22.38 55001.57 88888.00 2011-09-12 20:36:44.500 255 12727.48 22.32 55001.55 88888.00 2011-09-12 20:36:44.625 255 12727.42 22.27 55001.53 88888.00 2011-09-12 20:36:44.750 255 12727.45 22.27 55001.53 88888.00 2011-09-12 20:36:44.875 255 12727.48 22.27 55001.53 88888.00 2011-09-12 20:36:45.000 255 12727.48 22.25 55001.53 88888.00 2011-09-12 20:36:45.125 255 12727.48 22.25 55001.53 88888.00 2011-09-12 20:36:45.250 255 12727.45 22.23 55001.53 88888.00 2011-09-12 20:36:45.375 255 12727.52 22.18 55001.53 88888.00 2011-09-12 20:36:45.500 255 12727.50 22.15 55001.47 88888.00 2011-09-12 20:36:45.625 255 12727.45 22.15 55001.47 88888.00 2011-09-12 20:36:45.750 255 12727.45 22.15 55001.47 88888.00 2011-09-12 20:36:45.875 255 12727.52 22.18 55001.45 88888.00 2011-09-12 20:36:46.000 255 12727.45 22.18 55001.45 88888.00 2011-09-12 20:36:46.125 255 12727.40 22.15 55001.45 88888.00 2011-09-12 20:36:46.250 255 12727.40 22.15 55001.45 88888.00 2011-09-12 20:36:46.375 255 12727.38 22.18 55001.43 88888.00 2011-09-12 20:36:46.500 255 12727.33 22.18 55001.40 88888.00 2011-09-12 20:36:46.625 255 12727.35 22.20 55001.40 88888.00 2011-09-12 20:36:46.750 255 12727.35 22.23 55001.40 88888.00 2011-09-12 20:36:46.875 255 12727.35 22.23 55001.35 88888.00 2011-09-12 20:36:47.000 255 12727.33 22.23 55001.35 88888.00 2011-09-12 20:36:47.125 255 12727.27 22.25 55001.40 88888.00 2011-09-12 20:36:47.250 255 12727.17 22.25 55001.40 88888.00 2011-09-12 20:36:47.375 255 12727.15 22.30 55001.38 88888.00 2011-09-12 20:36:47.500 255 12727.15 22.35 55001.38 88888.00 2011-09-12 20:36:47.625 255 12727.12 22.32 55001.32 88888.00 2011-09-12 20:36:47.750 255 12727.05 22.30 55001.30 88888.00 2011-09-12 20:36:47.875 255 12727.10 22.35 55001.30 88888.00 2011-09-12 20:36:48.000 255 12727.08 22.38 55001.28 88888.00 2011-09-12 20:36:48.125 255 12727.00 22.40 55001.30 88888.00 2011-09-12 20:36:48.250 255 12726.92 22.45 55001.30 88888.00 2011-09-12 20:36:48.375 255 12726.98 22.48 55001.32 88888.00 2011-09-12 20:36:48.500 255 12726.98 22.52 55001.30 88888.00 2011-09-12 20:36:48.625 255 12726.88 22.50 55001.28 88888.00 2011-09-12 20:36:48.750 255 12726.77 22.50 55001.22 88888.00 2011-09-12 20:36:48.875 255 12726.70 22.57 55001.22 88888.00 2011-09-12 20:36:49.000 255 12726.73 22.62 55001.25 88888.00 2011-09-12 20:36:49.125 255 12726.73 22.65 55001.25 88888.00 2011-09-12 20:36:49.250 255 12726.60 22.70 55001.25 88888.00 2011-09-12 20:36:49.375 255 12726.55 22.75 55001.20 88888.00 2011-09-12 20:36:49.500 255 12726.58 22.80 55001.22 88888.00 2011-09-12 20:36:49.625 255 12726.55 22.82 55001.22 88888.00 2011-09-12 20:36:49.750 255 12726.42 22.85 55001.25 88888.00 2011-09-12 20:36:49.875 255 12726.40 22.90 55001.30 88888.00 2011-09-12 20:36:50.000 255 12726.40 22.98 55001.20 88888.00 2011-09-12 20:36:50.125 255 12726.35 23.00 55001.18 88888.00 2011-09-12 20:36:50.250 255 12726.20 23.02 55001.15 88888.00 2011-09-12 20:36:50.375 255 12726.17 23.02 55001.15 88888.00 2011-09-12 20:36:50.500 255 12726.15 23.07 55001.12 88888.00 2011-09-12 20:36:50.625 255 12726.08 23.10 55001.12 88888.00 2011-09-12 20:36:50.750 255 12726.05 23.20 55001.12 88888.00 2011-09-12 20:36:50.875 255 12726.02 23.27 55001.15 88888.00 2011-09-12 20:36:51.000 255 12726.00 23.32 55001.12 88888.00 2011-09-12 20:36:51.125 255 12725.92 23.38 55001.15 88888.00 2011-09-12 20:36:51.250 255 12725.83 23.40 55001.15 88888.00 2011-09-12 20:36:51.375 255 12725.80 23.40 55001.10 88888.00 2011-09-12 20:36:51.500 255 12725.73 23.45 55001.07 88888.00 2011-09-12 20:36:51.625 255 12725.70 23.55 55001.10 88888.00 2011-09-12 20:36:51.750 255 12725.70 23.60 55001.07 88888.00 2011-09-12 20:36:51.875 255 12725.65 23.65 55001.07 88888.00 2011-09-12 20:36:52.000 255 12725.65 23.68 55001.05 88888.00 2011-09-12 20:36:52.125 255 12725.70 23.73 55001.07 88888.00 2011-09-12 20:36:52.250 255 12725.58 23.77 55001.07 88888.00 2011-09-12 20:36:52.375 255 12725.55 23.82 55001.07 88888.00 2011-09-12 20:36:52.500 255 12725.55 23.85 55001.05 88888.00 2011-09-12 20:36:52.625 255 12725.52 23.95 55001.05 88888.00 2011-09-12 20:36:52.750 255 12725.42 23.98 55001.05 88888.00 2011-09-12 20:36:52.875 255 12725.38 24.00 55001.00 88888.00 2011-09-12 20:36:53.000 255 12725.33 24.02 55000.97 88888.00 2011-09-12 20:36:53.125 255 12725.23 24.07 55000.97 88888.00 2011-09-12 20:36:53.250 255 12725.17 24.10 55000.97 88888.00 2011-09-12 20:36:53.375 255 12725.20 24.15 55000.95 88888.00 2011-09-12 20:36:53.500 255 12725.23 24.23 55000.95 88888.00 2011-09-12 20:36:53.625 255 12725.20 24.27 55000.95 88888.00 2011-09-12 20:36:53.750 255 12725.23 24.27 55000.93 88888.00 2011-09-12 20:36:53.875 255 12725.20 24.30 55000.88 88888.00 2011-09-12 20:36:54.000 255 12725.17 24.32 55000.85 88888.00 2011-09-12 20:36:54.125 255 12725.23 24.40 55000.88 88888.00 2011-09-12 20:36:54.250 255 12725.17 24.45 55000.88 88888.00 2011-09-12 20:36:54.375 255 12725.15 24.48 55000.88 88888.00 2011-09-12 20:36:54.500 255 12725.12 24.50 55000.85 88888.00 2011-09-12 20:36:54.625 255 12725.17 24.52 55000.85 88888.00 2011-09-12 20:36:54.750 255 12725.15 24.60 55000.88 88888.00 2011-09-12 20:36:54.875 255 12725.12 24.57 55000.85 88888.00 2011-09-12 20:36:55.000 255 12725.17 24.62 55000.82 88888.00 2011-09-12 20:36:55.125 255 12725.15 24.65 55000.82 88888.00 2011-09-12 20:36:55.250 255 12725.05 24.68 55000.80 88888.00 2011-09-12 20:36:55.375 255 12725.02 24.73 55000.80 88888.00 2011-09-12 20:36:55.500 255 12725.00 24.73 55000.80 88888.00 2011-09-12 20:36:55.625 255 12725.02 24.73 55000.80 88888.00 2011-09-12 20:36:55.750 255 12725.05 24.75 55000.78 88888.00 2011-09-12 20:36:55.875 255 12725.10 24.75 55000.75 88888.00 2011-09-12 20:36:56.000 255 12725.15 24.75 55000.75 88888.00 2011-09-12 20:36:56.125 255 12725.10 24.75 55000.78 88888.00 2011-09-12 20:36:56.250 255 12725.05 24.75 55000.75 88888.00 2011-09-12 20:36:56.375 255 12725.05 24.77 55000.72 88888.00 2011-09-12 20:36:56.500 255 12725.10 24.80 55000.72 88888.00 2011-09-12 20:36:56.625 255 12725.08 24.82 55000.72 88888.00 2011-09-12 20:36:56.750 255 12725.05 24.80 55000.72 88888.00 2011-09-12 20:36:56.875 255 12725.02 24.80 55000.72 88888.00 2011-09-12 20:36:57.000 255 12725.10 24.80 55000.70 88888.00 2011-09-12 20:36:57.125 255 12725.17 24.77 55000.70 88888.00 2011-09-12 20:36:57.250 255 12725.08 24.77 55000.68 88888.00 2011-09-12 20:36:57.375 255 12725.10 24.77 55000.62 88888.00 2011-09-12 20:36:57.500 255 12725.20 24.77 55000.62 88888.00 2011-09-12 20:36:57.625 255 12725.20 24.80 55000.62 88888.00 2011-09-12 20:36:57.750 255 12725.15 24.77 55000.62 88888.00 2011-09-12 20:36:57.875 255 12725.12 24.75 55000.60 88888.00 2011-09-12 20:36:58.000 255 12725.17 24.73 55000.57 88888.00 2011-09-12 20:36:58.125 255 12725.15 24.75 55000.60 88888.00 2011-09-12 20:36:58.250 255 12725.10 24.70 55000.57 88888.00 2011-09-12 20:36:58.375 255 12725.12 24.68 55000.55 88888.00 2011-09-12 20:36:58.500 255 12725.17 24.70 55000.53 88888.00 2011-09-12 20:36:58.625 255 12725.20 24.68 55000.55 88888.00 2011-09-12 20:36:58.750 255 12725.15 24.68 55000.55 88888.00 2011-09-12 20:36:58.875 255 12725.12 24.68 55000.53 88888.00 2011-09-12 20:36:59.000 255 12725.12 24.70 55000.53 88888.00 2011-09-12 20:36:59.125 255 12725.15 24.65 55000.50 88888.00 2011-09-12 20:36:59.250 255 12725.15 24.57 55000.47 88888.00 2011-09-12 20:36:59.375 255 12725.12 24.60 55000.47 88888.00 2011-09-12 20:36:59.500 255 12725.10 24.57 55000.47 88888.00 2011-09-12 20:36:59.625 255 12725.12 24.52 55000.43 88888.00 2011-09-12 20:36:59.750 255 12725.15 24.52 55000.45 88888.00 2011-09-12 20:36:59.875 255 12725.12 24.52 55000.45 88888.00 2011-09-12 20:37:00.000 255 12725.12 24.45 55000.43 88888.00 2011-09-12 20:37:00.125 255 12725.17 24.45 55000.40 88888.00 2011-09-12 20:37:00.250 255 12725.10 24.45 55000.38 88888.00 2011-09-12 20:37:00.375 255 12725.12 24.48 55000.38 88888.00 2011-09-12 20:37:00.500 255 12725.15 24.48 55000.38 88888.00 2011-09-12 20:37:00.625 255 12725.17 24.48 55000.35 88888.00 2011-09-12 20:37:00.750 255 12725.23 24.45 55000.32 88888.00 2011-09-12 20:37:00.875 255 12725.25 24.43 55000.32 88888.00 2011-09-12 20:37:01.000 255 12725.23 24.43 55000.32 88888.00 2011-09-12 20:37:01.125 255 12725.17 24.43 55000.30 88888.00 2011-09-12 20:37:01.250 255 12725.10 24.43 55000.32 88888.00 2011-09-12 20:37:01.375 255 12725.15 24.45 55000.28 88888.00 2011-09-12 20:37:01.500 255 12725.17 24.48 55000.25 88888.00 2011-09-12 20:37:01.625 255 12725.15 24.48 55000.25 88888.00 2011-09-12 20:37:01.750 255 12725.10 24.45 55000.20 88888.00 2011-09-12 20:37:01.875 255 12725.15 24.45 55000.18 88888.00 2011-09-12 20:37:02.000 255 12725.17 24.48 55000.15 88888.00 2011-09-12 20:37:02.125 255 12725.20 24.50 55000.18 88888.00 2011-09-12 20:37:02.250 255 12725.15 24.50 55000.20 88888.00 2011-09-12 20:37:02.375 255 12725.12 24.52 55000.15 88888.00 2011-09-12 20:37:02.500 255 12725.12 24.57 55000.12 88888.00 2011-09-12 20:37:02.625 255 12725.12 24.60 55000.12 88888.00 2011-09-12 20:37:02.750 255 12725.12 24.57 55000.12 88888.00 2011-09-12 20:37:02.875 255 12725.05 24.57 55000.12 88888.00 2011-09-12 20:37:03.000 255 12725.02 24.60 55000.07 88888.00 2011-09-12 20:37:03.125 255 12725.10 24.65 55000.10 88888.00 2011-09-12 20:37:03.250 255 12725.05 24.65 55000.07 88888.00 2011-09-12 20:37:03.375 255 12725.02 24.70 55000.05 88888.00 2011-09-12 20:37:03.500 255 12725.02 24.75 55000.07 88888.00 2011-09-12 20:37:03.625 255 12725.02 24.75 55000.05 88888.00 2011-09-12 20:37:03.750 255 12725.02 24.80 55000.05 88888.00 2011-09-12 20:37:03.875 255 12724.98 24.82 55000.03 88888.00 2011-09-12 20:37:04.000 255 12724.95 24.85 55000.00 88888.00 2011-09-12 20:37:04.125 255 12724.95 24.90 55000.00 88888.00 2011-09-12 20:37:04.250 255 12724.90 24.95 55000.00 88888.00 2011-09-12 20:37:04.375 255 12724.83 24.95 54999.95 88888.00 2011-09-12 20:37:04.500 255 12724.73 24.98 54999.97 88888.00 2011-09-12 20:37:04.625 255 12724.80 25.07 55000.00 88888.00 2011-09-12 20:37:04.750 255 12724.83 25.15 54999.97 88888.00 2011-09-12 20:37:04.875 255 12724.77 25.18 54999.95 88888.00 2011-09-12 20:37:05.000 255 12724.75 25.20 54999.93 88888.00 2011-09-12 20:37:05.125 255 12724.73 25.23 54999.90 88888.00 2011-09-12 20:37:05.250 255 12724.70 25.23 54999.90 88888.00 2011-09-12 20:37:05.375 255 12724.67 25.27 54999.88 88888.00 2011-09-12 20:37:05.500 255 12724.58 25.32 54999.82 88888.00 2011-09-12 20:37:05.625 255 12724.58 25.40 54999.80 88888.00 2011-09-12 20:37:05.750 255 12724.65 25.50 54999.78 88888.00 2011-09-12 20:37:05.875 255 12724.65 25.55 54999.78 88888.00 2011-09-12 20:37:06.000 255 12724.67 25.55 54999.78 88888.00 2011-09-12 20:37:06.125 255 12724.62 25.60 54999.78 88888.00 2011-09-12 20:37:06.250 255 12724.58 25.68 54999.78 88888.00 2011-09-12 20:37:06.375 255 12724.55 25.73 54999.75 88888.00 2011-09-12 20:37:06.500 255 12724.55 25.75 54999.75 88888.00 2011-09-12 20:37:06.625 255 12724.52 25.80 54999.72 88888.00 2011-09-12 20:37:06.750 255 12724.52 25.88 54999.72 88888.00 2011-09-12 20:37:06.875 255 12724.55 25.95 54999.72 88888.00 2011-09-12 20:37:07.000 255 12724.48 26.00 54999.70 88888.00 2011-09-12 20:37:07.125 255 12724.55 26.05 54999.72 88888.00 2011-09-12 20:37:07.250 255 12724.55 26.10 54999.68 88888.00 2011-09-12 20:37:07.375 255 12724.50 26.12 54999.62 88888.00 2011-09-12 20:37:07.500 255 12724.45 26.18 54999.65 88888.00 2011-09-12 20:37:07.625 255 12724.40 26.25 54999.60 88888.00 2011-09-12 20:37:07.750 255 12724.40 26.32 54999.62 88888.00 2011-09-12 20:37:07.875 255 12724.45 26.38 54999.57 88888.00 2011-09-12 20:37:08.000 255 12724.38 26.43 54999.57 88888.00 2011-09-12 20:37:08.125 255 12724.33 26.43 54999.55 88888.00 2011-09-12 20:37:08.250 255 12724.38 26.48 54999.55 88888.00 2011-09-12 20:37:08.375 255 12724.48 26.55 54999.55 88888.00 2011-09-12 20:37:08.500 255 12724.45 26.57 54999.53 88888.00 2011-09-12 20:37:08.625 255 12724.35 26.60 54999.53 88888.00 2011-09-12 20:37:08.750 255 12724.35 26.68 54999.50 88888.00 2011-09-12 20:37:08.875 255 12724.33 26.70 54999.50 88888.00 2011-09-12 20:37:09.000 255 12724.35 26.70 54999.47 88888.00 2011-09-12 20:37:09.125 255 12724.35 26.77 54999.45 88888.00 2011-09-12 20:37:09.250 255 12724.27 26.82 54999.45 88888.00 2011-09-12 20:37:09.375 255 12724.27 26.88 54999.43 88888.00 2011-09-12 20:37:09.500 255 12724.30 26.90 54999.43 88888.00 2011-09-12 20:37:09.625 255 12724.25 26.93 54999.40 88888.00 2011-09-12 20:37:09.750 255 12724.25 26.98 54999.38 88888.00 2011-09-12 20:37:09.875 255 12724.23 27.02 54999.38 88888.00 2011-09-12 20:37:10.000 255 12724.30 27.07 54999.35 88888.00 2011-09-12 20:37:10.125 255 12724.35 27.10 54999.32 88888.00 2011-09-12 20:37:10.250 255 12724.30 27.07 54999.30 88888.00 2011-09-12 20:37:10.375 255 12724.25 27.15 54999.30 88888.00 2011-09-12 20:37:10.500 255 12724.23 27.20 54999.30 88888.00 2011-09-12 20:37:10.625 255 12724.23 27.23 54999.32 88888.00 2011-09-12 20:37:10.750 255 12724.25 27.23 54999.30 88888.00 2011-09-12 20:37:10.875 255 12724.27 27.23 54999.25 88888.00 2011-09-12 20:37:11.000 255 12724.23 27.23 54999.25 88888.00 2011-09-12 20:37:11.125 255 12724.23 27.27 54999.28 88888.00 2011-09-12 20:37:11.250 255 12724.23 27.27 54999.25 88888.00 2011-09-12 20:37:11.375 255 12724.23 27.27 54999.22 88888.00 2011-09-12 20:37:11.500 255 12724.25 27.30 54999.20 88888.00 2011-09-12 20:37:11.625 255 12724.30 27.32 54999.20 88888.00 2011-09-12 20:37:11.750 255 12724.33 27.35 54999.18 88888.00 2011-09-12 20:37:11.875 255 12724.33 27.35 54999.20 88888.00 2011-09-12 20:37:12.000 255 12724.27 27.38 54999.20 88888.00 2011-09-12 20:37:12.125 255 12724.33 27.40 54999.18 88888.00 2011-09-12 20:37:12.250 255 12724.33 27.38 54999.15 88888.00 2011-09-12 20:37:12.375 255 12724.38 27.38 54999.12 88888.00 2011-09-12 20:37:12.500 255 12724.45 27.38 54999.12 88888.00 2011-09-12 20:37:12.625 255 12724.45 27.38 54999.10 88888.00 2011-09-12 20:37:12.750 255 12724.40 27.35 54999.07 88888.00 2011-09-12 20:37:12.875 255 12724.35 27.30 54999.05 88888.00 2011-09-12 20:37:13.000 255 12724.40 27.32 54999.05 88888.00 2011-09-12 20:37:13.125 255 12724.40 27.30 54999.05 88888.00 2011-09-12 20:37:13.250 255 12724.35 27.27 54999.03 88888.00 2011-09-12 20:37:13.375 255 12724.38 27.27 54999.03 88888.00 2011-09-12 20:37:13.500 255 12724.48 27.25 54999.03 88888.00 2011-09-12 20:37:13.625 255 12724.48 27.23 54999.00 88888.00 2011-09-12 20:37:13.750 255 12724.48 27.20 54998.95 88888.00 2011-09-12 20:37:13.875 255 12724.52 27.23 54998.95 88888.00 2011-09-12 20:37:14.000 255 12724.55 27.20 54998.95 88888.00 2011-09-12 20:37:14.125 255 12724.55 27.18 54998.95 88888.00 2011-09-12 20:37:14.250 255 12724.55 27.15 54998.95 88888.00 2011-09-12 20:37:14.375 255 12724.60 27.15 54998.93 88888.00 2011-09-12 20:37:14.500 255 12724.67 27.15 54998.93 88888.00 2011-09-12 20:37:14.625 255 12724.73 27.12 54998.93 88888.00 2011-09-12 20:37:14.750 255 12724.62 27.05 54998.90 88888.00 2011-09-12 20:37:14.875 255 12724.62 27.00 54998.88 88888.00 2011-09-12 20:37:15.000 255 12724.67 26.98 54998.82 88888.00 2011-09-12 20:37:15.125 255 12724.73 26.93 54998.85 88888.00 2011-09-12 20:37:15.250 255 12724.67 26.93 54998.85 88888.00 2011-09-12 20:37:15.375 255 12724.67 26.90 54998.85 88888.00 2011-09-12 20:37:15.500 255 12724.67 26.85 54998.82 88888.00 2011-09-12 20:37:15.625 255 12724.67 26.82 54998.82 88888.00 2011-09-12 20:37:15.750 255 12724.70 26.82 54998.80 88888.00 2011-09-12 20:37:15.875 255 12724.73 26.77 54998.78 88888.00 2011-09-12 20:37:16.000 255 12724.67 26.73 54998.75 88888.00 2011-09-12 20:37:16.125 255 12724.62 26.70 54998.75 88888.00 2011-09-12 20:37:16.250 255 12724.62 26.65 54998.75 88888.00 2011-09-12 20:37:16.375 255 12724.73 26.62 54998.75 88888.00 2011-09-12 20:37:16.500 255 12724.73 26.60 54998.72 88888.00 2011-09-12 20:37:16.625 255 12724.73 26.57 54998.70 88888.00 2011-09-12 20:37:16.750 255 12724.73 26.52 54998.68 88888.00 2011-09-12 20:37:16.875 255 12724.73 26.45 54998.65 88888.00 2011-09-12 20:37:17.000 255 12724.77 26.48 54998.62 88888.00 2011-09-12 20:37:17.125 255 12724.77 26.48 54998.62 88888.00 2011-09-12 20:37:17.250 255 12724.75 26.45 54998.62 88888.00 2011-09-12 20:37:17.375 255 12724.80 26.43 54998.60 88888.00 2011-09-12 20:37:17.500 255 12724.77 26.40 54998.57 88888.00 2011-09-12 20:37:17.625 255 12724.85 26.38 54998.57 88888.00 2011-09-12 20:37:17.750 255 12724.90 26.38 54998.57 88888.00 2011-09-12 20:37:17.875 255 12724.92 26.35 54998.57 88888.00 2011-09-12 20:37:18.000 255 12724.95 26.35 54998.55 88888.00 2011-09-12 20:37:18.125 255 12724.95 26.32 54998.53 88888.00 2011-09-12 20:37:18.250 255 12725.00 26.32 54998.57 88888.00 2011-09-12 20:37:18.375 255 12725.10 26.32 54998.55 88888.00 2011-09-12 20:37:18.500 255 12725.10 26.35 54998.50 88888.00 2011-09-12 20:37:18.625 255 12725.08 26.30 54998.47 88888.00 2011-09-12 20:37:18.750 255 12725.10 26.25 54998.45 88888.00 2011-09-12 20:37:18.875 255 12725.15 26.27 54998.43 88888.00 2011-09-12 20:37:19.000 255 12725.20 26.32 54998.43 88888.00 2011-09-12 20:37:19.125 255 12725.25 26.32 54998.40 88888.00 2011-09-12 20:37:19.250 255 12725.25 26.27 54998.40 88888.00 2011-09-12 20:37:19.375 255 12725.27 26.25 54998.38 88888.00 2011-09-12 20:37:19.500 255 12725.25 26.27 54998.35 88888.00 2011-09-12 20:37:19.625 255 12725.27 26.25 54998.38 88888.00 2011-09-12 20:37:19.750 255 12725.33 26.25 54998.35 88888.00 2011-09-12 20:37:19.875 255 12725.35 26.27 54998.32 88888.00 2011-09-12 20:37:20.000 255 12725.40 26.25 54998.32 88888.00 2011-09-12 20:37:20.125 255 12725.45 26.25 54998.30 88888.00 2011-09-12 20:37:20.250 255 12725.52 26.30 54998.25 88888.00 2011-09-12 20:37:20.375 255 12725.52 26.27 54998.20 88888.00 2011-09-12 20:37:20.500 255 12725.55 26.30 54998.25 88888.00 2011-09-12 20:37:20.625 255 12725.62 26.30 54998.22 88888.00 2011-09-12 20:37:20.750 255 12725.70 26.30 54998.18 88888.00 2011-09-12 20:37:20.875 255 12725.73 26.30 54998.18 88888.00 2011-09-12 20:37:21.000 255 12725.70 26.30 54998.12 88888.00 2011-09-12 20:37:21.125 255 12725.73 26.32 54998.12 88888.00 2011-09-12 20:37:21.250 255 12725.75 26.30 54998.10 88888.00 2011-09-12 20:37:21.375 255 12725.83 26.30 54998.10 88888.00 2011-09-12 20:37:21.500 255 12725.92 26.35 54998.12 88888.00 2011-09-12 20:37:21.625 255 12726.00 26.38 54998.10 88888.00 2011-09-12 20:37:21.750 255 12726.05 26.40 54998.07 88888.00 2011-09-12 20:37:21.875 255 12726.12 26.38 54998.05 88888.00 2011-09-12 20:37:22.000 255 12726.17 26.38 54998.00 88888.00 2011-09-12 20:37:22.125 255 12726.15 26.38 54998.00 88888.00 2011-09-12 20:37:22.250 255 12726.08 26.35 54997.97 88888.00 2011-09-12 20:37:22.375 255 12726.10 26.35 54997.97 88888.00 2011-09-12 20:37:22.500 255 12726.17 26.40 54997.97 88888.00 2011-09-12 20:37:22.625 255 12726.27 26.43 54997.95 88888.00 2011-09-12 20:37:22.750 255 12726.25 26.40 54997.95 88888.00 2011-09-12 20:37:22.875 255 12726.30 26.40 54997.97 88888.00 2011-09-12 20:37:23.000 255 12726.40 26.43 54997.95 88888.00 2011-09-12 20:37:23.125 255 12726.50 26.43 54997.95 88888.00 2011-09-12 20:37:23.250 255 12726.48 26.43 54997.93 88888.00 2011-09-12 20:37:23.375 255 12726.52 26.48 54997.93 88888.00 2011-09-12 20:37:23.500 255 12726.55 26.43 54997.90 88888.00 2011-09-12 20:37:23.625 255 12726.60 26.40 54997.88 88888.00 2011-09-12 20:37:23.750 255 12726.67 26.40 54997.85 88888.00 2011-09-12 20:37:23.875 255 12726.67 26.40 54997.85 88888.00 2011-09-12 20:37:24.000 255 12726.65 26.38 54997.80 88888.00 2011-09-12 20:37:24.125 255 12726.75 26.38 54997.82 88888.00 2011-09-12 20:37:24.250 255 12726.85 26.35 54997.80 88888.00 2011-09-12 20:37:24.375 255 12726.85 26.35 54997.78 88888.00 2011-09-12 20:37:24.500 255 12726.80 26.38 54997.78 88888.00 2011-09-12 20:37:24.625 255 12726.88 26.35 54997.78 88888.00 2011-09-12 20:37:24.750 255 12727.00 26.32 54997.72 88888.00 2011-09-12 20:37:24.875 255 12727.02 26.30 54997.72 88888.00 2011-09-12 20:37:25.000 255 12727.02 26.25 54997.70 88888.00 2011-09-12 20:37:25.125 255 12727.05 26.27 54997.72 88888.00 2011-09-12 20:37:25.250 255 12727.05 26.23 54997.72 88888.00 2011-09-12 20:37:25.375 255 12727.17 26.25 54997.72 88888.00 2011-09-12 20:37:25.500 255 12727.25 26.20 54997.70 88888.00 2011-09-12 20:37:25.625 255 12727.25 26.15 54997.68 88888.00 2011-09-12 20:37:25.750 255 12727.27 26.12 54997.70 88888.00 2011-09-12 20:37:25.875 255 12727.30 26.07 54997.68 88888.00 2011-09-12 20:37:26.000 255 12727.38 26.05 54997.68 88888.00 2011-09-12 20:37:26.125 255 12727.50 26.02 54997.65 88888.00 2011-09-12 20:37:26.250 255 12727.58 26.00 54997.68 88888.00 2011-09-12 20:37:26.375 255 12727.65 25.98 54997.68 88888.00 2011-09-12 20:37:26.500 255 12727.60 25.90 54997.65 88888.00 2011-09-12 20:37:26.625 255 12727.58 25.88 54997.65 88888.00 2011-09-12 20:37:26.750 255 12727.60 25.85 54997.65 88888.00 2011-09-12 20:37:26.875 255 12727.67 25.82 54997.65 88888.00 2011-09-12 20:37:27.000 255 12727.80 25.75 54997.62 88888.00 2011-09-12 20:37:27.125 255 12727.85 25.73 54997.65 88888.00 2011-09-12 20:37:27.250 255 12727.83 25.62 54997.65 88888.00 2011-09-12 20:37:27.375 255 12727.80 25.57 54997.62 88888.00 2011-09-12 20:37:27.500 255 12727.83 25.55 54997.62 88888.00 2011-09-12 20:37:27.625 255 12727.90 25.45 54997.62 88888.00 2011-09-12 20:37:27.750 255 12727.98 25.38 54997.65 88888.00 2011-09-12 20:37:27.875 255 12728.00 25.32 54997.65 88888.00 2011-09-12 20:37:28.000 255 12727.95 25.23 54997.62 88888.00 2011-09-12 20:37:28.125 255 12727.92 25.15 54997.60 88888.00 2011-09-12 20:37:28.250 255 12727.95 25.07 54997.60 88888.00 2011-09-12 20:37:28.375 255 12727.98 25.00 54997.60 88888.00 2011-09-12 20:37:28.500 255 12728.02 24.95 54997.60 88888.00 2011-09-12 20:37:28.625 255 12728.02 24.88 54997.65 88888.00 2011-09-12 20:37:28.750 255 12728.00 24.80 54997.62 88888.00 2011-09-12 20:37:28.875 255 12728.00 24.75 54997.60 88888.00 2011-09-12 20:37:29.000 255 12728.02 24.65 54997.62 88888.00 2011-09-12 20:37:29.125 255 12728.00 24.57 54997.62 88888.00 2011-09-12 20:37:29.250 255 12727.95 24.48 54997.62 88888.00 2011-09-12 20:37:29.375 255 12727.98 24.43 54997.65 88888.00 2011-09-12 20:37:29.500 255 12727.92 24.38 54997.62 88888.00 2011-09-12 20:37:29.625 255 12727.95 24.25 54997.62 88888.00 2011-09-12 20:37:29.750 255 12727.98 24.18 54997.65 88888.00 2011-09-12 20:37:29.875 255 12727.98 24.12 54997.65 88888.00 2011-09-12 20:37:30.000 255 12727.98 24.05 54997.65 88888.00 2011-09-12 20:37:30.125 255 12727.92 23.98 54997.68 88888.00 2011-09-12 20:37:30.250 255 12727.85 23.85 54997.68 88888.00 2011-09-12 20:37:30.375 255 12727.85 23.77 54997.68 88888.00 2011-09-12 20:37:30.500 255 12727.83 23.73 54997.68 88888.00 2011-09-12 20:37:30.625 255 12727.75 23.65 54997.70 88888.00 2011-09-12 20:37:30.750 255 12727.70 23.55 54997.70 88888.00 2011-09-12 20:37:30.875 255 12727.70 23.40 54997.68 88888.00 2011-09-12 20:37:31.000 255 12727.73 23.32 54997.68 88888.00 2011-09-12 20:37:31.125 255 12727.77 23.27 54997.70 88888.00 2011-09-12 20:37:31.250 255 12727.70 23.18 54997.70 88888.00 2011-09-12 20:37:31.375 255 12727.65 23.15 54997.72 88888.00 2011-09-12 20:37:31.500 255 12727.62 23.05 54997.72 88888.00 2011-09-12 20:37:31.625 255 12727.62 22.98 54997.75 88888.00 2011-09-12 20:37:31.750 255 12727.65 22.93 54997.75 88888.00 2011-09-12 20:37:31.875 255 12727.62 22.82 54997.75 88888.00 2011-09-12 20:37:32.000 255 12727.62 22.73 54997.70 88888.00 2011-09-12 20:37:32.125 255 12727.55 22.65 54997.72 88888.00 2011-09-12 20:37:32.250 255 12727.45 22.57 54997.72 88888.00 2011-09-12 20:37:32.375 255 12727.45 22.50 54997.72 88888.00 2011-09-12 20:37:32.500 255 12727.45 22.45 54997.75 88888.00 2011-09-12 20:37:32.625 255 12727.35 22.40 54997.75 88888.00 2011-09-12 20:37:32.750 255 12727.27 22.32 54997.75 88888.00 2011-09-12 20:37:32.875 255 12727.25 22.23 54997.75 88888.00 2011-09-12 20:37:33.000 255 12727.23 22.15 54997.75 88888.00 2011-09-12 20:37:33.125 255 12727.15 22.10 54997.75 88888.00 2011-09-12 20:37:33.250 255 12727.08 22.02 54997.78 88888.00 2011-09-12 20:37:33.375 255 12727.05 21.95 54997.80 88888.00 2011-09-12 20:37:33.500 255 12727.05 21.90 54997.85 88888.00 2011-09-12 20:37:33.625 255 12727.05 21.85 54997.80 88888.00 2011-09-12 20:37:33.750 255 12726.95 21.73 54997.80 88888.00 2011-09-12 20:37:33.875 255 12726.85 21.68 54997.82 88888.00 2011-09-12 20:37:34.000 255 12726.80 21.65 54997.80 88888.00 2011-09-12 20:37:34.125 255 12726.77 21.62 54997.88 88888.00 2011-09-12 20:37:34.250 255 12726.73 21.55 54997.90 88888.00 2011-09-12 20:37:34.375 255 12726.67 21.45 54997.88 88888.00 2011-09-12 20:37:34.500 255 12726.60 21.40 54997.88 88888.00 2011-09-12 20:37:34.625 255 12726.55 21.35 54997.88 88888.00 2011-09-12 20:37:34.750 255 12726.50 21.30 54997.93 88888.00 2011-09-12 20:37:34.875 255 12726.45 21.25 54997.93 88888.00 2011-09-12 20:37:35.000 255 12726.38 21.20 54997.93 88888.00 2011-09-12 20:37:35.125 255 12726.38 21.15 54997.93 88888.00 2011-09-12 20:37:35.250 255 12726.25 21.10 54997.97 88888.00 2011-09-12 20:37:35.375 255 12726.17 21.07 54997.97 88888.00 2011-09-12 20:37:35.500 255 12726.08 21.05 54998.00 88888.00 2011-09-12 20:37:35.625 255 12726.00 20.95 54998.00 88888.00 2011-09-12 20:37:35.750 255 12725.95 20.93 54997.97 88888.00 2011-09-12 20:37:35.875 255 12725.85 20.88 54997.97 88888.00 2011-09-12 20:37:36.000 255 12725.75 20.88 54997.97 88888.00 2011-09-12 20:37:36.125 255 12725.73 20.88 54998.07 88888.00 2011-09-12 20:37:36.250 255 12725.67 20.82 54998.10 88888.00 2011-09-12 20:37:36.375 255 12725.65 20.77 54998.10 88888.00 2011-09-12 20:37:36.500 255 12725.65 20.77 54998.10 88888.00 2011-09-12 20:37:36.625 255 12725.60 20.73 54998.10 88888.00 2011-09-12 20:37:36.750 255 12725.52 20.70 54998.10 88888.00 2011-09-12 20:37:36.875 255 12725.40 20.65 54998.12 88888.00 2011-09-12 20:37:37.000 255 12725.35 20.60 54998.12 88888.00 2011-09-12 20:37:37.125 255 12725.33 20.62 54998.15 88888.00 2011-09-12 20:37:37.250 255 12725.25 20.57 54998.15 88888.00 2011-09-12 20:37:37.375 255 12725.25 20.52 54998.12 88888.00 2011-09-12 20:37:37.500 255 12725.20 20.50 54998.12 88888.00 2011-09-12 20:37:37.625 255 12725.15 20.48 54998.12 88888.00 2011-09-12 20:37:37.750 255 12725.12 20.45 54998.15 88888.00 2011-09-12 20:37:37.875 255 12725.08 20.45 54998.12 88888.00 2011-09-12 20:37:38.000 255 12725.05 20.43 54998.12 88888.00 2011-09-12 20:37:38.125 255 12725.02 20.38 54998.12 88888.00 2011-09-12 20:37:38.250 255 12724.90 20.32 54998.15 88888.00 2011-09-12 20:37:38.375 255 12724.83 20.32 54998.15 88888.00 2011-09-12 20:37:38.500 255 12724.77 20.30 54998.15 88888.00 2011-09-12 20:37:38.625 255 12724.77 20.30 54998.20 88888.00 2011-09-12 20:37:38.750 255 12724.83 20.27 54998.22 88888.00 2011-09-12 20:37:38.875 255 12724.83 20.23 54998.20 88888.00 2011-09-12 20:37:39.000 255 12724.80 20.23 54998.20 88888.00 2011-09-12 20:37:39.125 255 12724.77 20.18 54998.22 88888.00 2011-09-12 20:37:39.250 255 12724.70 20.12 54998.25 88888.00 2011-09-12 20:37:39.375 255 12724.70 20.10 54998.22 88888.00 2011-09-12 20:37:39.500 255 12724.67 20.02 54998.22 88888.00 2011-09-12 20:37:39.625 255 12724.65 20.02 54998.20 88888.00 2011-09-12 20:37:39.750 255 12724.62 20.05 54998.22 88888.00 2011-09-12 20:37:39.875 255 12724.62 20.02 54998.22 88888.00 2011-09-12 20:37:40.000 255 12724.60 20.02 54998.25 88888.00 2011-09-12 20:37:40.125 255 12724.55 20.00 54998.25 88888.00 2011-09-12 20:37:40.250 255 12724.48 19.95 54998.22 88888.00 2011-09-12 20:37:40.375 255 12724.42 19.90 54998.22 88888.00 2011-09-12 20:37:40.500 255 12724.40 19.88 54998.25 88888.00 2011-09-12 20:37:40.625 255 12724.42 19.85 54998.25 88888.00 2011-09-12 20:37:40.750 255 12724.42 19.85 54998.25 88888.00 2011-09-12 20:37:40.875 255 12724.45 19.75 54998.22 88888.00 2011-09-12 20:37:41.000 255 12724.40 19.70 54998.22 88888.00 2011-09-12 20:37:41.125 255 12724.42 19.65 54998.22 88888.00 2011-09-12 20:37:41.250 255 12724.40 19.62 54998.25 88888.00 2011-09-12 20:37:41.375 255 12724.40 19.55 54998.25 88888.00 2011-09-12 20:37:41.500 255 12724.42 19.50 54998.25 88888.00 2011-09-12 20:37:41.625 255 12724.42 19.48 54998.25 88888.00 2011-09-12 20:37:41.750 255 12724.27 19.43 54998.28 88888.00 2011-09-12 20:37:41.875 255 12724.30 19.35 54998.28 88888.00 2011-09-12 20:37:42.000 255 12724.33 19.30 54998.22 88888.00 2011-09-12 20:37:42.125 255 12724.35 19.27 54998.22 88888.00 2011-09-12 20:37:42.250 255 12724.30 19.18 54998.25 88888.00 2011-09-12 20:37:42.375 255 12724.27 19.15 54998.25 88888.00 2011-09-12 20:37:42.500 255 12724.25 19.10 54998.28 88888.00 2011-09-12 20:37:42.625 255 12724.23 19.02 54998.28 88888.00 2011-09-12 20:37:42.750 255 12724.20 18.95 54998.25 88888.00 2011-09-12 20:37:42.875 255 12724.12 18.85 54998.25 88888.00 2011-09-12 20:37:43.000 255 12724.12 18.80 54998.22 88888.00 2011-09-12 20:37:43.125 255 12724.08 18.70 54998.25 88888.00 2011-09-12 20:37:43.250 255 12724.10 18.68 54998.30 88888.00 2011-09-12 20:37:43.375 255 12724.08 18.60 54998.30 88888.00 2011-09-12 20:37:43.500 255 12723.98 18.50 54998.28 88888.00 2011-09-12 20:37:43.625 255 12723.98 18.40 54998.28 88888.00 2011-09-12 20:37:43.750 255 12724.02 18.38 54998.25 88888.00 2011-09-12 20:37:43.875 255 12724.00 18.32 54998.28 88888.00 2011-09-12 20:37:44.000 255 12723.95 18.25 54998.25 88888.00 2011-09-12 20:37:44.125 255 12723.98 18.18 54998.30 88888.00 2011-09-12 20:37:44.250 255 12723.90 18.05 54998.30 88888.00 2011-09-12 20:37:44.375 255 12723.90 17.95 54998.28 88888.00 2011-09-12 20:37:44.500 255 12723.83 17.93 54998.28 88888.00 2011-09-12 20:37:44.625 255 12723.75 17.85 54998.28 88888.00 2011-09-12 20:37:44.750 255 12723.70 17.75 54998.30 88888.00 2011-09-12 20:37:44.875 255 12723.67 17.68 54998.30 88888.00 2011-09-12 20:37:45.000 255 12723.67 17.60 54998.30 88888.00 2011-09-12 20:37:45.125 255 12723.67 17.52 54998.28 88888.00 2011-09-12 20:37:45.250 255 12723.60 17.38 54998.28 88888.00 2011-09-12 20:37:45.375 255 12723.60 17.30 54998.28 88888.00 2011-09-12 20:37:45.500 255 12723.58 17.27 54998.32 88888.00 2011-09-12 20:37:45.625 255 12723.48 17.20 54998.32 88888.00 2011-09-12 20:37:45.750 255 12723.40 17.12 54998.32 88888.00 2011-09-12 20:37:45.875 255 12723.38 17.02 54998.28 88888.00 2011-09-12 20:37:46.000 255 12723.33 16.93 54998.30 88888.00 2011-09-12 20:37:46.125 255 12723.25 16.85 54998.32 88888.00 2011-09-12 20:37:46.250 255 12723.20 16.77 54998.32 88888.00 2011-09-12 20:37:46.375 255 12723.17 16.73 54998.32 88888.00 2011-09-12 20:37:46.500 255 12723.08 16.62 54998.30 88888.00 2011-09-12 20:37:46.625 255 12723.00 16.52 54998.30 88888.00 2011-09-12 20:37:46.750 255 12723.00 16.48 54998.32 88888.00 2011-09-12 20:37:46.875 255 12722.95 16.43 54998.32 88888.00 2011-09-12 20:37:47.000 255 12722.83 16.38 54998.35 88888.00 2011-09-12 20:37:47.125 255 12722.75 16.32 54998.35 88888.00 2011-09-12 20:37:47.250 255 12722.67 16.23 54998.35 88888.00 2011-09-12 20:37:47.375 255 12722.60 16.20 54998.35 88888.00 2011-09-12 20:37:47.500 255 12722.50 16.12 54998.35 88888.00 2011-09-12 20:37:47.625 255 12722.42 16.07 54998.35 88888.00 2011-09-12 20:37:47.750 255 12722.35 16.00 54998.35 88888.00 2011-09-12 20:37:47.875 255 12722.30 15.95 54998.32 88888.00 2011-09-12 20:37:48.000 255 12722.17 15.88 54998.30 88888.00 2011-09-12 20:37:48.125 255 12722.08 15.82 54998.35 88888.00 2011-09-12 20:37:48.250 255 12721.98 15.80 54998.38 88888.00 2011-09-12 20:37:48.375 255 12721.88 15.72 54998.35 88888.00 2011-09-12 20:37:48.500 255 12721.77 15.72 54998.35 88888.00 2011-09-12 20:37:48.625 255 12721.75 15.70 54998.35 88888.00 2011-09-12 20:37:48.750 255 12721.65 15.60 54998.38 88888.00 2011-09-12 20:37:48.875 255 12721.58 15.57 54998.40 88888.00 2011-09-12 20:37:49.000 255 12721.55 15.57 54998.38 88888.00 2011-09-12 20:37:49.125 255 12721.50 15.50 54998.40 88888.00 2011-09-12 20:37:49.250 255 12721.38 15.47 54998.38 88888.00 2011-09-12 20:37:49.375 255 12721.33 15.45 54998.38 88888.00 2011-09-12 20:37:49.500 255 12721.20 15.43 54998.40 88888.00 2011-09-12 20:37:49.625 255 12721.12 15.40 54998.38 88888.00 2011-09-12 20:37:49.750 255 12720.98 15.32 54998.38 88888.00 2011-09-12 20:37:49.875 255 12720.85 15.28 54998.38 88888.00 2011-09-12 20:37:50.000 255 12720.80 15.25 54998.38 88888.00 2011-09-12 20:37:50.125 255 12720.73 15.25 54998.38 88888.00 2011-09-12 20:37:50.250 255 12720.60 15.22 54998.38 88888.00 2011-09-12 20:37:50.375 255 12720.55 15.25 54998.40 88888.00 2011-09-12 20:37:50.500 255 12720.48 15.22 54998.43 88888.00 2011-09-12 20:37:50.625 255 12720.42 15.22 54998.43 88888.00 2011-09-12 20:37:50.750 255 12720.33 15.22 54998.40 88888.00 2011-09-12 20:37:50.875 255 12720.20 15.25 54998.40 88888.00 2011-09-12 20:37:51.000 255 12720.15 15.25 54998.40 88888.00 2011-09-12 20:37:51.125 255 12720.10 15.25 54998.40 88888.00 2011-09-12 20:37:51.250 255 12719.98 15.20 54998.40 88888.00 2011-09-12 20:37:51.375 255 12719.90 15.20 54998.38 88888.00 2011-09-12 20:37:51.500 255 12719.88 15.22 54998.40 88888.00 2011-09-12 20:37:51.625 255 12719.75 15.25 54998.40 88888.00 2011-09-12 20:37:51.750 255 12719.67 15.20 54998.38 88888.00 2011-09-12 20:37:51.875 255 12719.65 15.18 54998.35 88888.00 2011-09-12 20:37:52.000 255 12719.58 15.18 54998.32 88888.00 2011-09-12 20:37:52.125 255 12719.52 15.20 54998.35 88888.00 2011-09-12 20:37:52.250 255 12719.42 15.20 54998.35 88888.00 2011-09-12 20:37:52.375 255 12719.40 15.20 54998.35 88888.00 2011-09-12 20:37:52.500 255 12719.33 15.25 54998.35 88888.00 2011-09-12 20:37:52.625 255 12719.27 15.30 54998.32 88888.00 2011-09-12 20:37:52.750 255 12719.17 15.28 54998.32 88888.00 2011-09-12 20:37:52.875 255 12719.15 15.32 54998.35 88888.00 2011-09-12 20:37:53.000 255 12719.15 15.32 54998.30 88888.00 2011-09-12 20:37:53.125 255 12719.12 15.32 54998.28 88888.00 2011-09-12 20:37:53.250 255 12719.00 15.38 54998.30 88888.00 2011-09-12 20:37:53.375 255 12718.98 15.43 54998.30 88888.00 2011-09-12 20:37:53.500 255 12718.95 15.40 54998.30 88888.00 2011-09-12 20:37:53.625 255 12718.90 15.43 54998.28 88888.00 2011-09-12 20:37:53.750 255 12718.88 15.43 54998.30 88888.00 2011-09-12 20:37:53.875 255 12718.77 15.43 54998.28 88888.00 2011-09-12 20:37:54.000 255 12718.67 15.43 54998.25 88888.00 2011-09-12 20:37:54.125 255 12718.67 15.47 54998.25 88888.00 2011-09-12 20:37:54.250 255 12718.65 15.53 54998.25 88888.00 2011-09-12 20:37:54.375 255 12718.65 15.55 54998.25 88888.00 2011-09-12 20:37:54.500 255 12718.60 15.53 54998.25 88888.00 2011-09-12 20:37:54.625 255 12718.52 15.53 54998.20 88888.00 2011-09-12 20:37:54.750 255 12718.45 15.53 54998.18 88888.00 2011-09-12 20:37:54.875 255 12718.40 15.55 54998.18 88888.00 2011-09-12 20:37:55.000 255 12718.40 15.55 54998.15 88888.00 2011-09-12 20:37:55.125 255 12718.40 15.57 54998.18 88888.00 2011-09-12 20:37:55.250 255 12718.38 15.62 54998.15 88888.00 2011-09-12 20:37:55.375 255 12718.33 15.62 54998.12 88888.00 2011-09-12 20:37:55.500 255 12718.30 15.62 54998.12 88888.00 2011-09-12 20:37:55.625 255 12718.33 15.65 54998.12 88888.00 2011-09-12 20:37:55.750 255 12718.33 15.68 54998.12 88888.00 2011-09-12 20:37:55.875 255 12718.27 15.65 54998.07 88888.00 2011-09-12 20:37:56.000 255 12718.20 15.60 54998.05 88888.00 2011-09-12 20:37:56.125 255 12718.10 15.65 54998.05 88888.00 2011-09-12 20:37:56.250 255 12718.10 15.70 54998.05 88888.00 2011-09-12 20:37:56.375 255 12718.10 15.72 54998.07 88888.00 2011-09-12 20:37:56.500 255 12718.10 15.70 54998.07 88888.00 2011-09-12 20:37:56.625 255 12718.08 15.72 54998.07 88888.00 2011-09-12 20:37:56.750 255 12718.08 15.78 54998.05 88888.00 2011-09-12 20:37:56.875 255 12718.10 15.75 54998.03 88888.00 2011-09-12 20:37:57.000 255 12718.10 15.78 54998.00 88888.00 2011-09-12 20:37:57.125 255 12718.02 15.78 54998.00 88888.00 2011-09-12 20:37:57.250 255 12717.95 15.78 54997.97 88888.00 2011-09-12 20:37:57.375 255 12717.88 15.78 54997.95 88888.00 2011-09-12 20:37:57.500 255 12717.80 15.78 54997.95 88888.00 2011-09-12 20:37:57.625 255 12717.83 15.78 54997.97 88888.00 2011-09-12 20:37:57.750 255 12717.88 15.80 54997.95 88888.00 2011-09-12 20:37:57.875 255 12717.85 15.80 54997.93 88888.00 2011-09-12 20:37:58.000 255 12717.80 15.80 54997.90 88888.00 2011-09-12 20:37:58.125 255 12717.80 15.82 54997.93 88888.00 2011-09-12 20:37:58.250 255 12717.77 15.82 54997.90 88888.00 2011-09-12 20:37:58.375 255 12717.80 15.82 54997.90 88888.00 2011-09-12 20:37:58.500 255 12717.83 15.82 54997.88 88888.00 2011-09-12 20:37:58.625 255 12717.83 15.88 54997.88 88888.00 2011-09-12 20:37:58.750 255 12717.80 15.88 54997.85 88888.00 2011-09-12 20:37:58.875 255 12717.73 15.88 54997.88 88888.00 2011-09-12 20:37:59.000 255 12717.67 15.88 54997.85 88888.00 2011-09-12 20:37:59.125 255 12717.65 15.85 54997.85 88888.00 2011-09-12 20:37:59.250 255 12717.65 15.82 54997.82 88888.00 2011-09-12 20:37:59.375 255 12717.62 15.85 54997.80 88888.00 2011-09-12 20:37:59.500 255 12717.58 15.88 54997.78 88888.00 2011-09-12 20:37:59.625 255 12717.55 15.85 54997.78 88888.00 2011-09-12 20:37:59.750 255 12717.60 15.85 54997.75 88888.00 2011-09-12 20:37:59.875 255 12717.58 15.82 54997.72 88888.00 2011-09-12 20:38:00.000 255 12717.60 15.82 54997.70 88888.00 2011-09-12 20:38:00.125 255 12717.58 15.82 54997.72 88888.00 2011-09-12 20:38:00.250 255 12717.55 15.80 54997.70 88888.00 2011-09-12 20:38:00.375 255 12717.55 15.80 54997.70 88888.00 2011-09-12 20:38:00.500 255 12717.50 15.78 54997.68 88888.00 2011-09-12 20:38:00.625 255 12717.50 15.80 54997.65 88888.00 2011-09-12 20:38:00.750 255 12717.48 15.78 54997.65 88888.00 2011-09-12 20:38:00.875 255 12717.50 15.75 54997.65 88888.00 2011-09-12 20:38:01.000 255 12717.48 15.78 54997.65 88888.00 2011-09-12 20:38:01.125 255 12717.42 15.78 54997.65 88888.00 2011-09-12 20:38:01.250 255 12717.35 15.75 54997.62 88888.00 2011-09-12 20:38:01.375 255 12717.40 15.78 54997.60 88888.00 2011-09-12 20:38:01.500 255 12717.42 15.82 54997.62 88888.00 2011-09-12 20:38:01.625 255 12717.35 15.80 54997.57 88888.00 2011-09-12 20:38:01.750 255 12717.23 15.80 54997.57 88888.00 2011-09-12 20:38:01.875 255 12717.20 15.80 54997.60 88888.00 2011-09-12 20:38:02.000 255 12717.17 15.78 54997.55 88888.00 2011-09-12 20:38:02.125 255 12717.17 15.78 54997.57 88888.00 2011-09-12 20:38:02.250 255 12717.15 15.80 54997.55 88888.00 2011-09-12 20:38:02.375 255 12717.12 15.80 54997.50 88888.00 2011-09-12 20:38:02.500 255 12717.00 15.75 54997.50 88888.00 2011-09-12 20:38:02.625 255 12717.00 15.72 54997.50 88888.00 2011-09-12 20:38:02.750 255 12716.95 15.75 54997.50 88888.00 2011-09-12 20:38:02.875 255 12716.98 15.78 54997.50 88888.00 2011-09-12 20:38:03.000 255 12716.98 15.80 54997.47 88888.00 2011-09-12 20:38:03.125 255 12716.98 15.75 54997.45 88888.00 2011-09-12 20:38:03.250 255 12716.92 15.78 54997.43 88888.00 2011-09-12 20:38:03.375 255 12716.95 15.82 54997.40 88888.00 2011-09-12 20:38:03.500 255 12716.92 15.85 54997.40 88888.00 2011-09-12 20:38:03.625 255 12716.85 15.88 54997.40 88888.00 2011-09-12 20:38:03.750 255 12716.83 15.90 54997.38 88888.00 2011-09-12 20:38:03.875 255 12716.80 15.90 54997.35 88888.00 2011-09-12 20:38:04.000 255 12716.80 15.93 54997.32 88888.00 2011-09-12 20:38:04.125 255 12716.75 15.95 54997.30 88888.00 2011-09-12 20:38:04.250 255 12716.73 15.95 54997.28 88888.00 2011-09-12 20:38:04.375 255 12716.70 16.00 54997.28 88888.00 2011-09-12 20:38:04.500 255 12716.67 16.00 54997.25 88888.00 2011-09-12 20:38:04.625 255 12716.65 16.02 54997.22 88888.00 2011-09-12 20:38:04.750 255 12716.62 16.05 54997.22 88888.00 2011-09-12 20:38:04.875 255 12716.60 16.05 54997.20 88888.00 2011-09-12 20:38:05.000 255 12716.65 16.10 54997.20 88888.00 2011-09-12 20:38:05.125 255 12716.70 16.15 54997.20 88888.00 2011-09-12 20:38:05.250 255 12716.62 16.18 54997.18 88888.00 2011-09-12 20:38:05.375 255 12716.60 16.20 54997.15 88888.00 2011-09-12 20:38:05.500 255 12716.60 16.20 54997.12 88888.00 2011-09-12 20:38:05.625 255 12716.58 16.23 54997.12 88888.00 2011-09-12 20:38:05.750 255 12716.60 16.30 54997.12 88888.00 2011-09-12 20:38:05.875 255 12716.55 16.32 54997.10 88888.00 2011-09-12 20:38:06.000 255 12716.52 16.35 54997.05 88888.00 2011-09-12 20:38:06.125 255 12716.50 16.35 54997.00 88888.00 2011-09-12 20:38:06.250 255 12716.48 16.38 54996.97 88888.00 2011-09-12 20:38:06.375 255 12716.50 16.43 54996.97 88888.00 2011-09-12 20:38:06.500 255 12716.55 16.48 54996.97 88888.00 2011-09-12 20:38:06.625 255 12716.60 16.50 54996.95 88888.00 2011-09-12 20:38:06.750 255 12716.55 16.50 54996.93 88888.00 2011-09-12 20:38:06.875 255 12716.55 16.55 54996.90 88888.00 2011-09-12 20:38:07.000 255 12716.60 16.60 54996.85 88888.00 2011-09-12 20:38:07.125 255 12716.62 16.62 54996.85 88888.00 2011-09-12 20:38:07.250 255 12716.60 16.70 54996.85 88888.00 2011-09-12 20:38:07.375 255 12716.67 16.75 54996.82 88888.00 2011-09-12 20:38:07.500 255 12716.70 16.77 54996.78 88888.00 2011-09-12 20:38:07.625 255 12716.77 16.80 54996.72 88888.00 2011-09-12 20:38:07.750 255 12716.77 16.82 54996.68 88888.00 2011-09-12 20:38:07.875 255 12716.80 16.85 54996.68 88888.00 2011-09-12 20:38:08.000 255 12716.80 16.93 54996.65 88888.00 2011-09-12 20:38:08.125 255 12716.83 16.98 54996.65 88888.00 2011-09-12 20:38:08.250 255 12716.83 17.00 54996.62 88888.00 2011-09-12 20:38:08.375 255 12716.88 17.10 54996.60 88888.00 2011-09-12 20:38:08.500 255 12716.88 17.12 54996.55 88888.00 2011-09-12 20:38:08.625 255 12716.88 17.12 54996.53 88888.00 2011-09-12 20:38:08.750 255 12716.90 17.20 54996.50 88888.00 2011-09-12 20:38:08.875 255 12716.98 17.23 54996.45 88888.00 2011-09-12 20:38:09.000 255 12717.00 17.25 54996.43 88888.00 2011-09-12 20:38:09.125 255 12717.08 17.30 54996.40 88888.00 2011-09-12 20:38:09.250 255 12717.20 17.40 54996.38 88888.00 2011-09-12 20:38:09.375 255 12717.25 17.43 54996.35 88888.00 2011-09-12 20:38:09.500 255 12717.30 17.45 54996.32 88888.00 2011-09-12 20:38:09.625 255 12717.33 17.52 54996.30 88888.00 2011-09-12 20:38:09.750 255 12717.33 17.55 54996.22 88888.00 2011-09-12 20:38:09.875 255 12717.35 17.57 54996.18 88888.00 2011-09-12 20:38:10.000 255 12717.40 17.60 54996.18 88888.00 2011-09-12 20:38:10.125 255 12717.48 17.62 54996.15 88888.00 2011-09-12 20:38:10.250 255 12717.55 17.68 54996.12 88888.00 2011-09-12 20:38:10.375 255 12717.60 17.70 54996.07 88888.00 2011-09-12 20:38:10.500 255 12717.65 17.75 54996.03 88888.00 2011-09-12 20:38:10.625 255 12717.75 17.77 54996.00 88888.00 2011-09-12 20:38:10.750 255 12717.77 17.80 54995.95 88888.00 2011-09-12 20:38:10.875 255 12717.77 17.88 54995.95 88888.00 2011-09-12 20:38:11.000 255 12717.77 17.93 54995.93 88888.00 2011-09-12 20:38:11.125 255 12717.88 17.93 54995.93 88888.00 2011-09-12 20:38:11.250 255 12717.92 17.93 54995.88 88888.00 2011-09-12 20:38:11.375 255 12718.00 17.98 54995.85 88888.00 2011-09-12 20:38:11.500 255 12718.02 18.05 54995.82 88888.00 2011-09-12 20:38:11.625 255 12717.98 18.10 54995.78 88888.00 2011-09-12 20:38:11.750 255 12718.00 18.10 54995.72 88888.00 2011-09-12 20:38:11.875 255 12718.08 18.10 54995.70 88888.00 2011-09-12 20:38:12.000 255 12718.20 18.12 54995.70 88888.00 2011-09-12 20:38:12.125 255 12718.20 18.18 54995.65 88888.00 2011-09-12 20:38:12.250 255 12718.23 18.20 54995.62 88888.00 2011-09-12 20:38:12.375 255 12718.33 18.23 54995.60 88888.00 2011-09-12 20:38:12.500 255 12718.30 18.25 54995.57 88888.00 2011-09-12 20:38:12.625 255 12718.27 18.25 54995.55 88888.00 2011-09-12 20:38:12.750 255 12718.30 18.23 54995.53 88888.00 2011-09-12 20:38:12.875 255 12718.35 18.25 54995.47 88888.00 2011-09-12 20:38:13.000 255 12718.40 18.27 54995.47 88888.00 2011-09-12 20:38:13.125 255 12718.42 18.27 54995.47 88888.00 2011-09-12 20:38:13.250 255 12718.48 18.30 54995.45 88888.00 2011-09-12 20:38:13.375 255 12718.48 18.32 54995.45 88888.00 2011-09-12 20:38:13.500 255 12718.52 18.35 54995.43 88888.00 2011-09-12 20:38:13.625 255 12718.58 18.35 54995.40 88888.00 2011-09-12 20:38:13.750 255 12718.55 18.38 54995.32 88888.00 2011-09-12 20:38:13.875 255 12718.55 18.38 54995.32 88888.00 2011-09-12 20:38:14.000 255 12718.65 18.38 54995.32 88888.00 2011-09-12 20:38:14.125 255 12718.67 18.40 54995.30 88888.00 2011-09-12 20:38:14.250 255 12718.62 18.43 54995.28 88888.00 2011-09-12 20:38:14.375 255 12718.62 18.43 54995.28 88888.00 2011-09-12 20:38:14.500 255 12718.60 18.40 54995.25 88888.00 2011-09-12 20:38:14.625 255 12718.58 18.40 54995.25 88888.00 2011-09-12 20:38:14.750 255 12718.55 18.45 54995.25 88888.00 2011-09-12 20:38:14.875 255 12718.55 18.40 54995.22 88888.00 2011-09-12 20:38:15.000 255 12718.50 18.40 54995.20 88888.00 2011-09-12 20:38:15.125 255 12718.50 18.43 54995.20 88888.00 2011-09-12 20:38:15.250 255 12718.52 18.43 54995.15 88888.00 2011-09-12 20:38:15.375 255 12718.52 18.43 54995.12 88888.00 2011-09-12 20:38:15.500 255 12718.48 18.43 54995.10 88888.00 2011-09-12 20:38:15.625 255 12718.50 18.43 54995.12 88888.00 2011-09-12 20:38:15.750 255 12718.48 18.48 54995.12 88888.00 2011-09-12 20:38:15.875 255 12718.48 18.45 54995.10 88888.00 2011-09-12 20:38:16.000 255 12718.45 18.45 54995.10 88888.00 2011-09-12 20:38:16.125 255 12718.48 18.45 54995.12 88888.00 2011-09-12 20:38:16.250 255 12718.48 18.43 54995.10 88888.00 2011-09-12 20:38:16.375 255 12718.45 18.40 54995.05 88888.00 2011-09-12 20:38:16.500 255 12718.42 18.43 54995.03 88888.00 2011-09-12 20:38:16.625 255 12718.40 18.43 54995.03 88888.00 2011-09-12 20:38:16.750 255 12718.42 18.45 54995.03 88888.00 2011-09-12 20:38:16.875 255 12718.35 18.48 54995.00 88888.00 2011-09-12 20:38:17.000 255 12718.30 18.48 54994.95 88888.00 2011-09-12 20:38:17.125 255 12718.25 18.48 54994.95 88888.00 2011-09-12 20:38:17.250 255 12718.20 18.45 54994.95 88888.00 2011-09-12 20:38:17.375 255 12718.20 18.48 54994.97 88888.00 2011-09-12 20:38:17.500 255 12718.17 18.50 54994.97 88888.00 2011-09-12 20:38:17.625 255 12718.15 18.50 54994.95 88888.00 2011-09-12 20:38:17.750 255 12718.17 18.52 54994.93 88888.00 2011-09-12 20:38:17.875 255 12718.15 18.57 54994.93 88888.00 2011-09-12 20:38:18.000 255 12718.08 18.60 54994.93 88888.00 2011-09-12 20:38:18.125 255 12718.02 18.60 54994.93 88888.00 2011-09-12 20:38:18.250 255 12718.02 18.57 54994.93 88888.00 2011-09-12 20:38:18.375 255 12718.00 18.57 54994.88 88888.00 2011-09-12 20:38:18.500 255 12718.00 18.57 54994.88 88888.00 2011-09-12 20:38:18.625 255 12718.00 18.62 54994.85 88888.00 2011-09-12 20:38:18.750 255 12718.00 18.60 54994.88 88888.00 2011-09-12 20:38:18.875 255 12717.95 18.62 54994.82 88888.00 2011-09-12 20:38:19.000 255 12717.90 18.62 54994.82 88888.00 2011-09-12 20:38:19.125 255 12717.83 18.65 54994.80 88888.00 2011-09-12 20:38:19.250 255 12717.83 18.70 54994.82 88888.00 2011-09-12 20:38:19.375 255 12717.80 18.73 54994.78 88888.00 2011-09-12 20:38:19.500 255 12717.77 18.75 54994.80 88888.00 2011-09-12 20:38:19.625 255 12717.80 18.75 54994.80 88888.00 2011-09-12 20:38:19.750 255 12717.80 18.75 54994.78 88888.00 2011-09-12 20:38:19.875 255 12717.75 18.80 54994.78 88888.00 2011-09-12 20:38:20.000 255 12717.67 18.82 54994.75 88888.00 2011-09-12 20:38:20.125 255 12717.67 18.85 54994.78 88888.00 2011-09-12 20:38:20.250 255 12717.70 18.88 54994.72 88888.00 2011-09-12 20:38:20.375 255 12717.73 18.85 54994.70 88888.00 2011-09-12 20:38:20.500 255 12717.65 18.88 54994.70 88888.00 2011-09-12 20:38:20.625 255 12717.60 18.90 54994.68 88888.00 2011-09-12 20:38:20.750 255 12717.60 18.93 54994.68 88888.00 2011-09-12 20:38:20.875 255 12717.58 18.93 54994.62 88888.00 2011-09-12 20:38:21.000 255 12717.60 18.95 54994.62 88888.00 2011-09-12 20:38:21.125 255 12717.62 18.98 54994.62 88888.00 2011-09-12 20:38:21.250 255 12717.58 19.00 54994.62 88888.00 2011-09-12 20:38:21.375 255 12717.60 19.05 54994.62 88888.00 2011-09-12 20:38:21.500 255 12717.52 19.10 54994.60 88888.00 2011-09-12 20:38:21.625 255 12717.52 19.10 54994.60 88888.00 2011-09-12 20:38:21.750 255 12717.50 19.15 54994.60 88888.00 2011-09-12 20:38:21.875 255 12717.50 19.15 54994.55 88888.00 2011-09-12 20:38:22.000 255 12717.48 19.15 54994.50 88888.00 2011-09-12 20:38:22.125 255 12717.48 19.18 54994.50 88888.00 2011-09-12 20:38:22.250 255 12717.48 19.18 54994.50 88888.00 2011-09-12 20:38:22.375 255 12717.45 19.23 54994.50 88888.00 2011-09-12 20:38:22.500 255 12717.48 19.25 54994.50 88888.00 2011-09-12 20:38:22.625 255 12717.52 19.27 54994.50 88888.00 2011-09-12 20:38:22.750 255 12717.48 19.30 54994.47 88888.00 2011-09-12 20:38:22.875 255 12717.40 19.32 54994.45 88888.00 2011-09-12 20:38:23.000 255 12717.38 19.35 54994.45 88888.00 2011-09-12 20:38:23.125 255 12717.42 19.38 54994.45 88888.00 2011-09-12 20:38:23.250 255 12717.50 19.40 54994.43 88888.00 2011-09-12 20:38:23.375 255 12717.52 19.45 54994.40 88888.00 2011-09-12 20:38:23.500 255 12717.50 19.50 54994.40 88888.00 2011-09-12 20:38:23.625 255 12717.50 19.55 54994.43 88888.00 2011-09-12 20:38:23.750 255 12717.45 19.57 54994.40 88888.00 2011-09-12 20:38:23.875 255 12717.45 19.60 54994.40 88888.00 2011-09-12 20:38:24.000 255 12717.42 19.62 54994.38 88888.00 2011-09-12 20:38:24.125 255 12717.40 19.62 54994.35 88888.00 2011-09-12 20:38:24.250 255 12717.38 19.68 54994.35 88888.00 2011-09-12 20:38:24.375 255 12717.42 19.70 54994.32 88888.00 2011-09-12 20:38:24.500 255 12717.45 19.75 54994.32 88888.00 2011-09-12 20:38:24.625 255 12717.45 19.80 54994.30 88888.00 2011-09-12 20:38:24.750 255 12717.40 19.80 54994.30 88888.00 2011-09-12 20:38:24.875 255 12717.42 19.77 54994.25 88888.00 2011-09-12 20:38:25.000 255 12717.40 19.80 54994.25 88888.00 2011-09-12 20:38:25.125 255 12717.38 19.80 54994.25 88888.00 2011-09-12 20:38:25.250 255 12717.42 19.85 54994.28 88888.00 2011-09-12 20:38:25.375 255 12717.48 19.90 54994.28 88888.00 2011-09-12 20:38:25.500 255 12717.48 19.90 54994.25 88888.00 2011-09-12 20:38:25.625 255 12717.50 19.90 54994.20 88888.00 2011-09-12 20:38:25.750 255 12717.52 19.93 54994.20 88888.00 2011-09-12 20:38:25.875 255 12717.52 19.95 54994.20 88888.00 2011-09-12 20:38:26.000 255 12717.50 19.95 54994.15 88888.00 2011-09-12 20:38:26.125 255 12717.52 19.95 54994.15 88888.00 2011-09-12 20:38:26.250 255 12717.48 19.95 54994.15 88888.00 2011-09-12 20:38:26.375 255 12717.52 20.00 54994.18 88888.00 2011-09-12 20:38:26.500 255 12717.52 20.00 54994.12 88888.00 2011-09-12 20:38:26.625 255 12717.55 20.00 54994.10 88888.00 2011-09-12 20:38:26.750 255 12717.62 20.00 54994.10 88888.00 2011-09-12 20:38:26.875 255 12717.65 20.02 54994.07 88888.00 2011-09-12 20:38:27.000 255 12717.65 20.02 54994.05 88888.00 2011-09-12 20:38:27.125 255 12717.62 20.05 54994.07 88888.00 2011-09-12 20:38:27.250 255 12717.67 20.10 54994.07 88888.00 2011-09-12 20:38:27.375 255 12717.73 20.10 54994.07 88888.00 2011-09-12 20:38:27.500 255 12717.75 20.12 54994.03 88888.00 2011-09-12 20:38:27.625 255 12717.77 20.10 54994.00 88888.00 2011-09-12 20:38:27.750 255 12717.75 20.07 54993.97 88888.00 2011-09-12 20:38:27.875 255 12717.73 20.10 54993.97 88888.00 2011-09-12 20:38:28.000 255 12717.75 20.10 54994.00 88888.00 2011-09-12 20:38:28.125 255 12717.75 20.15 54993.97 88888.00 2011-09-12 20:38:28.250 255 12717.80 20.18 54993.95 88888.00 2011-09-12 20:38:28.375 255 12717.85 20.20 54993.93 88888.00 2011-09-12 20:38:28.500 255 12717.88 20.20 54993.93 88888.00 2011-09-12 20:38:28.625 255 12717.83 20.18 54993.93 88888.00 2011-09-12 20:38:28.750 255 12717.85 20.20 54993.93 88888.00 2011-09-12 20:38:28.875 255 12717.92 20.20 54993.93 88888.00 2011-09-12 20:38:29.000 255 12718.02 20.23 54993.90 88888.00 2011-09-12 20:38:29.125 255 12718.05 20.23 54993.90 88888.00 2011-09-12 20:38:29.250 255 12718.05 20.23 54993.85 88888.00 2011-09-12 20:38:29.375 255 12718.10 20.23 54993.85 88888.00 2011-09-12 20:38:29.500 255 12718.15 20.23 54993.85 88888.00 2011-09-12 20:38:29.625 255 12718.12 20.23 54993.82 88888.00 2011-09-12 20:38:29.750 255 12718.17 20.23 54993.80 88888.00 2011-09-12 20:38:29.875 255 12718.23 20.23 54993.80 88888.00 2011-09-12 20:38:30.000 255 12718.25 20.18 54993.80 88888.00 2011-09-12 20:38:30.125 255 12718.23 20.20 54993.80 88888.00 2011-09-12 20:38:30.250 255 12718.25 20.15 54993.80 88888.00 2011-09-12 20:38:30.375 255 12718.38 20.20 54993.80 88888.00 2011-09-12 20:38:30.500 255 12718.48 20.20 54993.80 88888.00 2011-09-12 20:38:30.625 255 12718.45 20.20 54993.80 88888.00 2011-09-12 20:38:30.750 255 12718.40 20.20 54993.78 88888.00 2011-09-12 20:38:30.875 255 12718.38 20.20 54993.78 88888.00 2011-09-12 20:38:31.000 255 12718.40 20.10 54993.75 88888.00 2011-09-12 20:38:31.125 255 12718.38 20.07 54993.72 88888.00 2011-09-12 20:38:31.250 255 12718.38 20.10 54993.75 88888.00 2011-09-12 20:38:31.375 255 12718.38 20.12 54993.72 88888.00 2011-09-12 20:38:31.500 255 12718.40 20.05 54993.72 88888.00 2011-09-12 20:38:31.625 255 12718.40 20.02 54993.72 88888.00 2011-09-12 20:38:31.750 255 12718.42 20.02 54993.75 88888.00 2011-09-12 20:38:31.875 255 12718.42 20.00 54993.72 88888.00 2011-09-12 20:38:32.000 255 12718.40 19.95 54993.72 88888.00 2011-09-12 20:38:32.125 255 12718.40 19.95 54993.72 88888.00 2011-09-12 20:38:32.250 255 12718.40 19.95 54993.75 88888.00 2011-09-12 20:38:32.375 255 12718.40 19.98 54993.75 88888.00 2011-09-12 20:38:32.500 255 12718.45 19.95 54993.75 88888.00 2011-09-12 20:38:32.625 255 12718.58 19.90 54993.72 88888.00 2011-09-12 20:38:32.750 255 12718.65 19.88 54993.72 88888.00 2011-09-12 20:38:32.875 255 12718.60 19.85 54993.72 88888.00 2011-09-12 20:38:33.000 255 12718.52 19.82 54993.72 88888.00 2011-09-12 20:38:33.125 255 12718.50 19.77 54993.72 88888.00 2011-09-12 20:38:33.250 255 12718.48 19.73 54993.70 88888.00 2011-09-12 20:38:33.375 255 12718.50 19.70 54993.70 88888.00 2011-09-12 20:38:33.500 255 12718.48 19.73 54993.72 88888.00 2011-09-12 20:38:33.625 255 12718.50 19.68 54993.70 88888.00 2011-09-12 20:38:33.750 255 12718.55 19.62 54993.70 88888.00 2011-09-12 20:38:33.875 255 12718.65 19.57 54993.72 88888.00 2011-09-12 20:38:34.000 255 12718.62 19.50 54993.68 88888.00 2011-09-12 20:38:34.125 255 12718.58 19.48 54993.70 88888.00 2011-09-12 20:38:34.250 255 12718.55 19.43 54993.70 88888.00 2011-09-12 20:38:34.375 255 12718.65 19.43 54993.72 88888.00 2011-09-12 20:38:34.500 255 12718.65 19.40 54993.75 88888.00 2011-09-12 20:38:34.625 255 12718.60 19.38 54993.72 88888.00 2011-09-12 20:38:34.750 255 12718.58 19.32 54993.70 88888.00 2011-09-12 20:38:34.875 255 12718.60 19.27 54993.70 88888.00 2011-09-12 20:38:35.000 255 12718.62 19.20 54993.70 88888.00 2011-09-12 20:38:35.125 255 12718.62 19.20 54993.72 88888.00 2011-09-12 20:38:35.250 255 12718.65 19.18 54993.70 88888.00 2011-09-12 20:38:35.375 255 12718.75 19.18 54993.70 88888.00 2011-09-12 20:38:35.500 255 12718.70 19.12 54993.70 88888.00 2011-09-12 20:38:35.625 255 12718.65 19.05 54993.70 88888.00 2011-09-12 20:38:35.750 255 12718.65 19.00 54993.68 88888.00 2011-09-12 20:38:35.875 255 12718.65 18.93 54993.68 88888.00 2011-09-12 20:38:36.000 255 12718.67 18.88 54993.68 88888.00 2011-09-12 20:38:36.125 255 12718.67 18.82 54993.68 88888.00 2011-09-12 20:38:36.250 255 12718.60 18.80 54993.70 88888.00 2011-09-12 20:38:36.375 255 12718.62 18.77 54993.68 88888.00 2011-09-12 20:38:36.500 255 12718.67 18.70 54993.68 88888.00 2011-09-12 20:38:36.625 255 12718.70 18.68 54993.70 88888.00 2011-09-12 20:38:36.750 255 12718.67 18.60 54993.68 88888.00 2011-09-12 20:38:36.875 255 12718.67 18.55 54993.68 88888.00 2011-09-12 20:38:37.000 255 12718.65 18.52 54993.68 88888.00 2011-09-12 20:38:37.125 255 12718.65 18.50 54993.68 88888.00 2011-09-12 20:38:37.250 255 12718.62 18.43 54993.68 88888.00 2011-09-12 20:38:37.375 255 12718.65 18.40 54993.70 88888.00 2011-09-12 20:38:37.500 255 12718.67 18.38 54993.68 88888.00 2011-09-12 20:38:37.625 255 12718.67 18.32 54993.68 88888.00 2011-09-12 20:38:37.750 255 12718.70 18.27 54993.68 88888.00 2011-09-12 20:38:37.875 255 12718.73 18.25 54993.68 88888.00 2011-09-12 20:38:38.000 255 12718.70 18.20 54993.68 88888.00 2011-09-12 20:38:38.125 255 12718.67 18.20 54993.68 88888.00 2011-09-12 20:38:38.250 255 12718.65 18.12 54993.65 88888.00 2011-09-12 20:38:38.375 255 12718.67 18.05 54993.68 88888.00 2011-09-12 20:38:38.500 255 12718.73 18.05 54993.68 88888.00 2011-09-12 20:38:38.625 255 12718.70 18.02 54993.68 88888.00 2011-09-12 20:38:38.750 255 12718.75 17.95 54993.68 88888.00 2011-09-12 20:38:38.875 255 12718.75 17.88 54993.65 88888.00 2011-09-12 20:38:39.000 255 12718.75 17.85 54993.65 88888.00 2011-09-12 20:38:39.125 255 12718.75 17.80 54993.68 88888.00 2011-09-12 20:38:39.250 255 12718.70 17.77 54993.68 88888.00 2011-09-12 20:38:39.375 255 12718.73 17.75 54993.68 88888.00 2011-09-12 20:38:39.500 255 12718.73 17.73 54993.68 88888.00 2011-09-12 20:38:39.625 255 12718.70 17.70 54993.68 88888.00 2011-09-12 20:38:39.750 255 12718.73 17.65 54993.65 88888.00 2011-09-12 20:38:39.875 255 12718.75 17.60 54993.65 88888.00 2011-09-12 20:38:40.000 255 12718.73 17.60 54993.65 88888.00 2011-09-12 20:38:40.125 255 12718.77 17.57 54993.65 88888.00 2011-09-12 20:38:40.250 255 12718.75 17.52 54993.65 88888.00 2011-09-12 20:38:40.375 255 12718.80 17.48 54993.62 88888.00 2011-09-12 20:38:40.500 255 12718.83 17.50 54993.62 88888.00 2011-09-12 20:38:40.625 255 12718.77 17.45 54993.60 88888.00 2011-09-12 20:38:40.750 255 12718.75 17.43 54993.60 88888.00 2011-09-12 20:38:40.875 255 12718.75 17.40 54993.60 88888.00 2011-09-12 20:38:41.000 255 12718.75 17.40 54993.57 88888.00 2011-09-12 20:38:41.125 255 12718.80 17.38 54993.57 88888.00 2011-09-12 20:38:41.250 255 12718.77 17.32 54993.57 88888.00 2011-09-12 20:38:41.375 255 12718.80 17.30 54993.55 88888.00 2011-09-12 20:38:41.500 255 12718.75 17.32 54993.57 88888.00 2011-09-12 20:38:41.625 255 12718.75 17.32 54993.57 88888.00 2011-09-12 20:38:41.750 255 12718.75 17.32 54993.57 88888.00 2011-09-12 20:38:41.875 255 12718.80 17.30 54993.55 88888.00 2011-09-12 20:38:42.000 255 12718.80 17.25 54993.50 88888.00 2011-09-12 20:38:42.125 255 12718.80 17.23 54993.50 88888.00 2011-09-12 20:38:42.250 255 12718.75 17.25 54993.53 88888.00 2011-09-12 20:38:42.375 255 12718.77 17.27 54993.50 88888.00 2011-09-12 20:38:42.500 255 12718.75 17.27 54993.53 88888.00 2011-09-12 20:38:42.625 255 12718.67 17.23 54993.53 88888.00 2011-09-12 20:38:42.750 255 12718.67 17.23 54993.55 88888.00 2011-09-12 20:38:42.875 255 12718.73 17.25 54993.50 88888.00 2011-09-12 20:38:43.000 255 12718.67 17.20 54993.45 88888.00 2011-09-12 20:38:43.125 255 12718.65 17.20 54993.45 88888.00 2011-09-12 20:38:43.250 255 12718.65 17.25 54993.50 88888.00 2011-09-12 20:38:43.375 255 12718.67 17.27 54993.47 88888.00 2011-09-12 20:38:43.500 255 12718.65 17.27 54993.47 88888.00 2011-09-12 20:38:43.625 255 12718.70 17.25 54993.45 88888.00 2011-09-12 20:38:43.750 255 12718.65 17.25 54993.45 88888.00 2011-09-12 20:38:43.875 255 12718.65 17.27 54993.45 88888.00 2011-09-12 20:38:44.000 255 12718.65 17.27 54993.43 88888.00 2011-09-12 20:38:44.125 255 12718.70 17.32 54993.43 88888.00 2011-09-12 20:38:44.250 255 12718.67 17.32 54993.40 88888.00 2011-09-12 20:38:44.375 255 12718.67 17.32 54993.38 88888.00 2011-09-12 20:38:44.500 255 12718.60 17.32 54993.38 88888.00 2011-09-12 20:38:44.625 255 12718.55 17.30 54993.40 88888.00 2011-09-12 20:38:44.750 255 12718.55 17.32 54993.40 88888.00 2011-09-12 20:38:44.875 255 12718.55 17.32 54993.38 88888.00 2011-09-12 20:38:45.000 255 12718.58 17.32 54993.38 88888.00 2011-09-12 20:38:45.125 255 12718.58 17.38 54993.40 88888.00 2011-09-12 20:38:45.250 255 12718.52 17.35 54993.40 88888.00 2011-09-12 20:38:45.375 255 12718.50 17.35 54993.38 88888.00 2011-09-12 20:38:45.500 255 12718.48 17.40 54993.40 88888.00 2011-09-12 20:38:45.625 255 12718.40 17.45 54993.40 88888.00 2011-09-12 20:38:45.750 255 12718.38 17.50 54993.40 88888.00 2011-09-12 20:38:45.875 255 12718.35 17.45 54993.35 88888.00 2011-09-12 20:38:46.000 255 12718.35 17.45 54993.35 88888.00 2011-09-12 20:38:46.125 255 12718.35 17.50 54993.35 88888.00 2011-09-12 20:38:46.250 255 12718.30 17.52 54993.35 88888.00 2011-09-12 20:38:46.375 255 12718.27 17.55 54993.35 88888.00 2011-09-12 20:38:46.500 255 12718.20 17.57 54993.35 88888.00 2011-09-12 20:38:46.625 255 12718.20 17.60 54993.38 88888.00 2011-09-12 20:38:46.750 255 12718.12 17.62 54993.40 88888.00 2011-09-12 20:38:46.875 255 12718.08 17.62 54993.43 88888.00 2011-09-12 20:38:47.000 255 12718.02 17.65 54993.40 88888.00 2011-09-12 20:38:47.125 255 12718.00 17.65 54993.40 88888.00 2011-09-12 20:38:47.250 255 12717.95 17.68 54993.45 88888.00 2011-09-12 20:38:47.375 255 12717.95 17.73 54993.43 88888.00 2011-09-12 20:38:47.500 255 12717.88 17.73 54993.40 88888.00 2011-09-12 20:38:47.625 255 12717.85 17.73 54993.38 88888.00 2011-09-12 20:38:47.750 255 12717.83 17.73 54993.40 88888.00 2011-09-12 20:38:47.875 255 12717.70 17.73 54993.43 88888.00 2011-09-12 20:38:48.000 255 12717.62 17.77 54993.40 88888.00 2011-09-12 20:38:48.125 255 12717.58 17.80 54993.45 88888.00 2011-09-12 20:38:48.250 255 12717.55 17.85 54993.45 88888.00 2011-09-12 20:38:48.375 255 12717.50 17.85 54993.45 88888.00 2011-09-12 20:38:48.500 255 12717.42 17.88 54993.43 88888.00 2011-09-12 20:38:48.625 255 12717.35 17.90 54993.43 88888.00 2011-09-12 20:38:48.750 255 12717.33 17.90 54993.45 88888.00 2011-09-12 20:38:48.875 255 12717.25 17.95 54993.45 88888.00 2011-09-12 20:38:49.000 255 12717.20 17.95 54993.43 88888.00 2011-09-12 20:38:49.125 255 12717.17 17.95 54993.45 88888.00 2011-09-12 20:38:49.250 255 12717.05 17.98 54993.45 88888.00 2011-09-12 20:38:49.375 255 12717.02 18.02 54993.45 88888.00 2011-09-12 20:38:49.500 255 12717.00 18.10 54993.50 88888.00 2011-09-12 20:38:49.625 255 12716.95 18.10 54993.47 88888.00 2011-09-12 20:38:49.750 255 12716.85 18.10 54993.45 88888.00 2011-09-12 20:38:49.875 255 12716.85 18.12 54993.43 88888.00 2011-09-12 20:38:50.000 255 12716.88 18.18 54993.43 88888.00 2011-09-12 20:38:50.125 255 12716.77 18.18 54993.45 88888.00 2011-09-12 20:38:50.250 255 12716.70 18.20 54993.45 88888.00 2011-09-12 20:38:50.375 255 12716.65 18.27 54993.45 88888.00 2011-09-12 20:38:50.500 255 12716.58 18.30 54993.47 88888.00 2011-09-12 20:38:50.625 255 12716.58 18.32 54993.45 88888.00 2011-09-12 20:38:50.750 255 12716.58 18.30 54993.45 88888.00 2011-09-12 20:38:50.875 255 12716.55 18.30 54993.43 88888.00 2011-09-12 20:38:51.000 255 12716.50 18.32 54993.43 88888.00 2011-09-12 20:38:51.125 255 12716.45 18.38 54993.43 88888.00 2011-09-12 20:38:51.250 255 12716.40 18.43 54993.50 88888.00 2011-09-12 20:38:51.375 255 12716.42 18.43 54993.47 88888.00 2011-09-12 20:38:51.500 255 12716.42 18.43 54993.47 88888.00 2011-09-12 20:38:51.625 255 12716.38 18.43 54993.45 88888.00 2011-09-12 20:38:51.750 255 12716.35 18.45 54993.45 88888.00 2011-09-12 20:38:51.875 255 12716.38 18.50 54993.45 88888.00 2011-09-12 20:38:52.000 255 12716.38 18.52 54993.45 88888.00 2011-09-12 20:38:52.125 255 12716.40 18.55 54993.45 88888.00 2011-09-12 20:38:52.250 255 12716.33 18.57 54993.47 88888.00 2011-09-12 20:38:52.375 255 12716.35 18.60 54993.45 88888.00 2011-09-12 20:38:52.500 255 12716.33 18.57 54993.45 88888.00 2011-09-12 20:38:52.625 255 12716.40 18.60 54993.43 88888.00 2011-09-12 20:38:52.750 255 12716.35 18.62 54993.40 88888.00 2011-09-12 20:38:52.875 255 12716.33 18.65 54993.40 88888.00 2011-09-12 20:38:53.000 255 12716.30 18.70 54993.45 88888.00 2011-09-12 20:38:53.125 255 12716.27 18.70 54993.43 88888.00 2011-09-12 20:38:53.250 255 12716.27 18.68 54993.45 88888.00 2011-09-12 20:38:53.375 255 12716.27 18.70 54993.40 88888.00 2011-09-12 20:38:53.500 255 12716.30 18.70 54993.40 88888.00 2011-09-12 20:38:53.625 255 12716.38 18.73 54993.40 88888.00 2011-09-12 20:38:53.750 255 12716.33 18.75 54993.38 88888.00 2011-09-12 20:38:53.875 255 12716.35 18.77 54993.38 88888.00 2011-09-12 20:38:54.000 255 12716.40 18.73 54993.35 88888.00 2011-09-12 20:38:54.125 255 12716.40 18.73 54993.38 88888.00 2011-09-12 20:38:54.250 255 12716.48 18.75 54993.38 88888.00 2011-09-12 20:38:54.375 255 12716.48 18.77 54993.38 88888.00 2011-09-12 20:38:54.500 255 12716.50 18.77 54993.32 88888.00 2011-09-12 20:38:54.625 255 12716.45 18.75 54993.35 88888.00 2011-09-12 20:38:54.750 255 12716.45 18.75 54993.35 88888.00 2011-09-12 20:38:54.875 255 12716.48 18.75 54993.35 88888.00 2011-09-12 20:38:55.000 255 12716.50 18.77 54993.32 88888.00 2011-09-12 20:38:55.125 255 12716.52 18.75 54993.30 88888.00 2011-09-12 20:38:55.250 255 12716.58 18.73 54993.30 88888.00 2011-09-12 20:38:55.375 255 12716.65 18.75 54993.32 88888.00 2011-09-12 20:38:55.500 255 12716.60 18.75 54993.32 88888.00 2011-09-12 20:38:55.625 255 12716.58 18.73 54993.30 88888.00 2011-09-12 20:38:55.750 255 12716.70 18.73 54993.30 88888.00 2011-09-12 20:38:55.875 255 12716.75 18.65 54993.28 88888.00 2011-09-12 20:38:56.000 255 12716.70 18.60 54993.25 88888.00 2011-09-12 20:38:56.125 255 12716.67 18.60 54993.22 88888.00 2011-09-12 20:38:56.250 255 12716.70 18.60 54993.22 88888.00 2011-09-12 20:38:56.375 255 12716.67 18.57 54993.25 88888.00 2011-09-12 20:38:56.500 255 12716.73 18.55 54993.25 88888.00 2011-09-12 20:38:56.625 255 12716.73 18.52 54993.25 88888.00 2011-09-12 20:38:56.750 255 12716.70 18.48 54993.25 88888.00 2011-09-12 20:38:56.875 255 12716.70 18.50 54993.25 88888.00 2011-09-12 20:38:57.000 255 12716.70 18.45 54993.22 88888.00 2011-09-12 20:38:57.125 255 12716.70 18.40 54993.25 88888.00 2011-09-12 20:38:57.250 255 12716.67 18.38 54993.25 88888.00 2011-09-12 20:38:57.375 255 12716.67 18.38 54993.25 88888.00 2011-09-12 20:38:57.500 255 12716.65 18.35 54993.25 88888.00 2011-09-12 20:38:57.625 255 12716.62 18.32 54993.22 88888.00 2011-09-12 20:38:57.750 255 12716.60 18.27 54993.25 88888.00 2011-09-12 20:38:57.875 255 12716.58 18.27 54993.25 88888.00 2011-09-12 20:38:58.000 255 12716.58 18.18 54993.20 88888.00 2011-09-12 20:38:58.125 255 12716.58 18.12 54993.18 88888.00 2011-09-12 20:38:58.250 255 12716.55 18.10 54993.20 88888.00 2011-09-12 20:38:58.375 255 12716.55 18.07 54993.22 88888.00 2011-09-12 20:38:58.500 255 12716.52 18.07 54993.25 88888.00 2011-09-12 20:38:58.625 255 12716.45 18.00 54993.22 88888.00 2011-09-12 20:38:58.750 255 12716.42 17.98 54993.22 88888.00 2011-09-12 20:38:58.875 255 12716.45 17.93 54993.22 88888.00 2011-09-12 20:38:59.000 255 12716.45 17.85 54993.28 88888.00 2011-09-12 20:38:59.125 255 12716.40 17.80 54993.28 88888.00 2011-09-12 20:38:59.250 255 12716.30 17.73 54993.25 88888.00 2011-09-12 20:38:59.375 255 12716.27 17.70 54993.28 88888.00 2011-09-12 20:38:59.500 255 12716.30 17.70 54993.30 88888.00 2011-09-12 20:38:59.625 255 12716.20 17.65 54993.30 88888.00 2011-09-12 20:38:59.750 255 12716.12 17.60 54993.28 88888.00 2011-09-12 20:38:59.875 255 12716.08 17.57 54993.28 88888.00 2011-09-12 20:39:00.000 255 12716.00 17.52 54993.28 88888.00 2011-09-12 20:39:00.125 255 12715.95 17.48 54993.30 88888.00 2011-09-12 20:39:00.250 255 12715.92 17.43 54993.32 88888.00 2011-09-12 20:39:00.375 255 12715.92 17.40 54993.30 88888.00 2011-09-12 20:39:00.500 255 12715.85 17.32 54993.30 88888.00 2011-09-12 20:39:00.625 255 12715.80 17.27 54993.28 88888.00 2011-09-12 20:39:00.750 255 12715.75 17.27 54993.35 88888.00 2011-09-12 20:39:00.875 255 12715.70 17.25 54993.38 88888.00 2011-09-12 20:39:01.000 255 12715.62 17.20 54993.32 88888.00 2011-09-12 20:39:01.125 255 12715.55 17.10 54993.35 88888.00 2011-09-12 20:39:01.250 255 12715.48 17.07 54993.38 88888.00 2011-09-12 20:39:01.375 255 12715.42 17.02 54993.38 88888.00 2011-09-12 20:39:01.500 255 12715.35 17.02 54993.38 88888.00 2011-09-12 20:39:01.625 255 12715.30 17.00 54993.40 88888.00 2011-09-12 20:39:01.750 255 12715.20 16.95 54993.40 88888.00 2011-09-12 20:39:01.875 255 12715.12 16.93 54993.43 88888.00 2011-09-12 20:39:02.000 255 12715.08 16.90 54993.43 88888.00 2011-09-12 20:39:02.125 255 12715.02 16.90 54993.43 88888.00 2011-09-12 20:39:02.250 255 12714.95 16.88 54993.43 88888.00 2011-09-12 20:39:02.375 255 12714.92 16.85 54993.43 88888.00 2011-09-12 20:39:02.500 255 12714.83 16.82 54993.43 88888.00 2011-09-12 20:39:02.625 255 12714.77 16.82 54993.40 88888.00 2011-09-12 20:39:02.750 255 12714.70 16.80 54993.40 88888.00 2011-09-12 20:39:02.875 255 12714.65 16.77 54993.40 88888.00 2011-09-12 20:39:03.000 255 12714.60 16.75 54993.43 88888.00 2011-09-12 20:39:03.125 255 12714.60 16.73 54993.45 88888.00 2011-09-12 20:39:03.250 255 12714.55 16.73 54993.45 88888.00 2011-09-12 20:39:03.375 255 12714.50 16.77 54993.43 88888.00 2011-09-12 20:39:03.500 255 12714.45 16.73 54993.40 88888.00 2011-09-12 20:39:03.625 255 12714.45 16.70 54993.40 88888.00 2011-09-12 20:39:03.750 255 12714.45 16.70 54993.43 88888.00 2011-09-12 20:39:03.875 255 12714.38 16.70 54993.40 88888.00 2011-09-12 20:39:04.000 255 12714.27 16.70 54993.40 88888.00 2011-09-12 20:39:04.125 255 12714.23 16.75 54993.40 88888.00 2011-09-12 20:39:04.250 255 12714.27 16.75 54993.43 88888.00 2011-09-12 20:39:04.375 255 12714.30 16.75 54993.40 88888.00 2011-09-12 20:39:04.500 255 12714.30 16.75 54993.40 88888.00 2011-09-12 20:39:04.625 255 12714.27 16.77 54993.38 88888.00 2011-09-12 20:39:04.750 255 12714.23 16.80 54993.38 88888.00 2011-09-12 20:39:04.875 255 12714.17 16.80 54993.40 88888.00 2011-09-12 20:39:05.000 255 12714.15 16.80 54993.38 88888.00 2011-09-12 20:39:05.125 255 12714.12 16.80 54993.35 88888.00 2011-09-12 20:39:05.250 255 12714.05 16.82 54993.32 88888.00 2011-09-12 20:39:05.375 255 12714.08 16.88 54993.35 88888.00 2011-09-12 20:39:05.500 255 12714.05 16.95 54993.40 88888.00 2011-09-12 20:39:05.625 255 12714.08 16.98 54993.38 88888.00 2011-09-12 20:39:05.750 255 12714.08 17.05 54993.35 88888.00 2011-09-12 20:39:05.875 255 12714.05 17.05 54993.35 88888.00 2011-09-12 20:39:06.000 255 12713.98 17.02 54993.30 88888.00 2011-09-12 20:39:06.125 255 12714.00 17.05 54993.30 88888.00 2011-09-12 20:39:06.250 255 12713.98 17.10 54993.28 88888.00 2011-09-12 20:39:06.375 255 12713.95 17.10 54993.28 88888.00 2011-09-12 20:39:06.500 255 12713.92 17.15 54993.25 88888.00 2011-09-12 20:39:06.625 255 12714.02 17.20 54993.25 88888.00 2011-09-12 20:39:06.750 255 12714.08 17.25 54993.25 88888.00 2011-09-12 20:39:06.875 255 12714.10 17.30 54993.22 88888.00 2011-09-12 20:39:07.000 255 12714.05 17.32 54993.22 88888.00 2011-09-12 20:39:07.125 255 12714.05 17.38 54993.20 88888.00 2011-09-12 20:39:07.250 255 12714.00 17.35 54993.18 88888.00 2011-09-12 20:39:07.375 255 12714.05 17.40 54993.18 88888.00 2011-09-12 20:39:07.500 255 12714.10 17.50 54993.18 88888.00 2011-09-12 20:39:07.625 255 12714.12 17.55 54993.18 88888.00 2011-09-12 20:39:07.750 255 12714.12 17.57 54993.12 88888.00 2011-09-12 20:39:07.875 255 12714.10 17.57 54993.10 88888.00 2011-09-12 20:39:08.000 255 12714.12 17.60 54993.05 88888.00 2011-09-12 20:39:08.125 255 12714.20 17.65 54993.07 88888.00 2011-09-12 20:39:08.250 255 12714.25 17.68 54993.05 88888.00 2011-09-12 20:39:08.375 255 12714.25 17.70 54993.05 88888.00 2011-09-12 20:39:08.500 255 12714.33 17.70 54993.03 88888.00 2011-09-12 20:39:08.625 255 12714.40 17.77 54993.05 88888.00 2011-09-12 20:39:08.750 255 12714.45 17.77 54993.03 88888.00 2011-09-12 20:39:08.875 255 12714.35 17.75 54993.00 88888.00 2011-09-12 20:39:09.000 255 12714.33 17.75 54992.97 88888.00 2011-09-12 20:39:09.125 255 12714.38 17.80 54993.00 88888.00 2011-09-12 20:39:09.250 255 12714.40 17.82 54993.00 88888.00 2011-09-12 20:39:09.375 255 12714.48 17.82 54992.95 88888.00 2011-09-12 20:39:09.500 255 12714.50 17.85 54992.93 88888.00 2011-09-12 20:39:09.625 255 12714.50 17.85 54992.93 88888.00 2011-09-12 20:39:09.750 255 12714.55 17.85 54992.93 88888.00 2011-09-12 20:39:09.875 255 12714.55 17.85 54992.90 88888.00 2011-09-12 20:39:10.000 255 12714.62 17.88 54992.90 88888.00 2011-09-12 20:39:10.125 255 12714.70 17.88 54992.90 88888.00 2011-09-12 20:39:10.250 255 12714.70 17.85 54992.88 88888.00 2011-09-12 20:39:10.375 255 12714.75 17.88 54992.85 88888.00 2011-09-12 20:39:10.500 255 12714.77 17.82 54992.85 88888.00 2011-09-12 20:39:10.625 255 12714.80 17.85 54992.88 88888.00 2011-09-12 20:39:10.750 255 12714.80 17.85 54992.85 88888.00 2011-09-12 20:39:10.875 255 12714.83 17.77 54992.80 88888.00 2011-09-12 20:39:11.000 255 12714.85 17.75 54992.80 88888.00 2011-09-12 20:39:11.125 255 12714.80 17.73 54992.80 88888.00 2011-09-12 20:39:11.250 255 12714.80 17.70 54992.80 88888.00 2011-09-12 20:39:11.375 255 12714.83 17.70 54992.80 88888.00 2011-09-12 20:39:11.500 255 12714.85 17.68 54992.80 88888.00 2011-09-12 20:39:11.625 255 12714.88 17.65 54992.80 88888.00 2011-09-12 20:39:11.750 255 12714.85 17.65 54992.80 88888.00 2011-09-12 20:39:11.875 255 12714.80 17.60 54992.80 88888.00 2011-09-12 20:39:12.000 255 12714.85 17.55 54992.78 88888.00 2011-09-12 20:39:12.125 255 12714.85 17.50 54992.78 88888.00 2011-09-12 20:39:12.250 255 12714.80 17.48 54992.78 88888.00 2011-09-12 20:39:12.375 255 12714.83 17.45 54992.80 88888.00 2011-09-12 20:39:12.500 255 12714.83 17.38 54992.75 88888.00 2011-09-12 20:39:12.625 255 12714.80 17.32 54992.78 88888.00 2011-09-12 20:39:12.750 255 12714.83 17.32 54992.78 88888.00 2011-09-12 20:39:12.875 255 12714.88 17.30 54992.78 88888.00 2011-09-12 20:39:13.000 255 12714.80 17.20 54992.75 88888.00 2011-09-12 20:39:13.125 255 12714.75 17.15 54992.78 88888.00 2011-09-12 20:39:13.250 255 12714.75 17.10 54992.78 88888.00 2011-09-12 20:39:13.375 255 12714.80 17.07 54992.78 88888.00 2011-09-12 20:39:13.500 255 12714.75 17.00 54992.78 88888.00 2011-09-12 20:39:13.625 255 12714.65 16.95 54992.75 88888.00 2011-09-12 20:39:13.750 255 12714.62 16.88 54992.78 88888.00 2011-09-12 20:39:13.875 255 12714.62 16.82 54992.78 88888.00 2011-09-12 20:39:14.000 255 12714.55 16.77 54992.75 88888.00 2011-09-12 20:39:14.125 255 12714.58 16.73 54992.78 88888.00 2011-09-12 20:39:14.250 255 12714.58 16.65 54992.75 88888.00 2011-09-12 20:39:14.375 255 12714.50 16.60 54992.75 88888.00 2011-09-12 20:39:14.500 255 12714.48 16.57 54992.72 88888.00 2011-09-12 20:39:14.625 255 12714.52 16.50 54992.75 88888.00 2011-09-12 20:39:14.750 255 12714.52 16.43 54992.75 88888.00 2011-09-12 20:39:14.875 255 12714.50 16.32 54992.78 88888.00 2011-09-12 20:39:15.000 255 12714.42 16.27 54992.78 88888.00 2011-09-12 20:39:15.125 255 12714.42 16.27 54992.80 88888.00 2011-09-12 20:39:15.250 255 12714.38 16.23 54992.80 88888.00 2011-09-12 20:39:15.375 255 12714.38 16.18 54992.78 88888.00 2011-09-12 20:39:15.500 255 12714.33 16.15 54992.78 88888.00 2011-09-12 20:39:15.625 255 12714.30 16.07 54992.78 88888.00 2011-09-12 20:39:15.750 255 12714.33 16.02 54992.78 88888.00 2011-09-12 20:39:15.875 255 12714.33 15.97 54992.78 88888.00 2011-09-12 20:39:16.000 255 12714.27 15.93 54992.78 88888.00 2011-09-12 20:39:16.125 255 12714.17 15.85 54992.75 88888.00 2011-09-12 20:39:16.250 255 12714.12 15.78 54992.72 88888.00 2011-09-12 20:39:16.375 255 12714.20 15.80 54992.75 88888.00 2011-09-12 20:39:16.500 255 12714.23 15.78 54992.75 88888.00 2011-09-12 20:39:16.625 255 12714.12 15.72 54992.78 88888.00 2011-09-12 20:39:16.750 255 12714.12 15.68 54992.75 88888.00 2011-09-12 20:39:16.875 255 12714.10 15.65 54992.75 88888.00 2011-09-12 20:39:17.000 255 12714.08 15.57 54992.70 88888.00 2011-09-12 20:39:17.125 255 12714.10 15.57 54992.72 88888.00 2011-09-12 20:39:17.250 255 12714.05 15.53 54992.72 88888.00 2011-09-12 20:39:17.375 255 12714.08 15.53 54992.70 88888.00 2011-09-12 20:39:17.500 255 12714.05 15.50 54992.68 88888.00 2011-09-12 20:39:17.625 255 12714.02 15.47 54992.68 88888.00 2011-09-12 20:39:17.750 255 12714.05 15.47 54992.68 88888.00 2011-09-12 20:39:17.875 255 12714.05 15.50 54992.65 88888.00 2011-09-12 20:39:18.000 255 12714.02 15.50 54992.62 88888.00 2011-09-12 20:39:18.125 255 12714.12 15.50 54992.62 88888.00 2011-09-12 20:39:18.250 255 12714.15 15.43 54992.65 88888.00 2011-09-12 20:39:18.375 255 12714.15 15.43 54992.62 88888.00 2011-09-12 20:39:18.500 255 12714.10 15.43 54992.60 88888.00 2011-09-12 20:39:18.625 255 12714.12 15.40 54992.57 88888.00 2011-09-12 20:39:18.750 255 12714.15 15.38 54992.55 88888.00 2011-09-12 20:39:18.875 255 12714.20 15.38 54992.55 88888.00 2011-09-12 20:39:19.000 255 12714.25 15.40 54992.55 88888.00 2011-09-12 20:39:19.125 255 12714.20 15.43 54992.55 88888.00 2011-09-12 20:39:19.250 255 12714.15 15.40 54992.53 88888.00 2011-09-12 20:39:19.375 255 12714.17 15.40 54992.50 88888.00 2011-09-12 20:39:19.500 255 12714.17 15.45 54992.50 88888.00 2011-09-12 20:39:19.625 255 12714.23 15.47 54992.47 88888.00 2011-09-12 20:39:19.750 255 12714.23 15.47 54992.45 88888.00 2011-09-12 20:39:19.875 255 12714.25 15.47 54992.43 88888.00 2011-09-12 20:39:20.000 255 12714.17 15.50 54992.40 88888.00 2011-09-12 20:39:20.125 255 12714.15 15.50 54992.43 88888.00 2011-09-12 20:39:20.250 255 12714.20 15.53 54992.40 88888.00 2011-09-12 20:39:20.375 255 12714.33 15.57 54992.38 88888.00 2011-09-12 20:39:20.500 255 12714.30 15.57 54992.30 88888.00 2011-09-12 20:39:20.625 255 12714.30 15.60 54992.30 88888.00 2011-09-12 20:39:20.750 255 12714.27 15.62 54992.30 88888.00 2011-09-12 20:39:20.875 255 12714.33 15.65 54992.28 88888.00 2011-09-12 20:39:21.000 255 12714.38 15.65 54992.25 88888.00 2011-09-12 20:39:21.125 255 12714.35 15.70 54992.25 88888.00 2011-09-12 20:39:21.250 255 12714.30 15.72 54992.20 88888.00 2011-09-12 20:39:21.375 255 12714.38 15.78 54992.20 88888.00 2011-09-12 20:39:21.500 255 12714.42 15.85 54992.18 88888.00 2011-09-12 20:39:21.625 255 12714.42 15.90 54992.18 88888.00 2011-09-12 20:39:21.750 255 12714.48 15.93 54992.15 88888.00 2011-09-12 20:39:21.875 255 12714.48 15.93 54992.12 88888.00 2011-09-12 20:39:22.000 255 12714.45 15.97 54992.07 88888.00 2011-09-12 20:39:22.125 255 12714.45 16.00 54992.10 88888.00 2011-09-12 20:39:22.250 255 12714.45 16.02 54992.07 88888.00 2011-09-12 20:39:22.375 255 12714.45 16.02 54992.05 88888.00 2011-09-12 20:39:22.500 255 12714.50 16.05 54992.03 88888.00 2011-09-12 20:39:22.625 255 12714.55 16.07 54992.00 88888.00 2011-09-12 20:39:22.750 255 12714.65 16.12 54992.00 88888.00 2011-09-12 20:39:22.875 255 12714.70 16.15 54991.97 88888.00 2011-09-12 20:39:23.000 255 12714.65 16.15 54991.95 88888.00 2011-09-12 20:39:23.125 255 12714.65 16.18 54991.95 88888.00 2011-09-12 20:39:23.250 255 12714.62 16.20 54991.93 88888.00 2011-09-12 20:39:23.375 255 12714.70 16.25 54991.93 88888.00 2011-09-12 20:39:23.500 255 12714.70 16.27 54991.90 88888.00 2011-09-12 20:39:23.625 255 12714.67 16.32 54991.85 88888.00 2011-09-12 20:39:23.750 255 12714.65 16.35 54991.88 88888.00 2011-09-12 20:39:23.875 255 12714.65 16.38 54991.82 88888.00 2011-09-12 20:39:24.000 255 12714.65 16.40 54991.82 88888.00 2011-09-12 20:39:24.125 255 12714.67 16.43 54991.82 88888.00 2011-09-12 20:39:24.250 255 12714.65 16.43 54991.82 88888.00 2011-09-12 20:39:24.375 255 12714.70 16.45 54991.82 88888.00 2011-09-12 20:39:24.500 255 12714.73 16.52 54991.82 88888.00 2011-09-12 20:39:24.625 255 12714.65 16.55 54991.78 88888.00 2011-09-12 20:39:24.750 255 12714.67 16.52 54991.75 88888.00 2011-09-12 20:39:24.875 255 12714.73 16.57 54991.72 88888.00 2011-09-12 20:39:25.000 255 12714.67 16.55 54991.70 88888.00 2011-09-12 20:39:25.125 255 12714.65 16.55 54991.70 88888.00 2011-09-12 20:39:25.250 255 12714.70 16.57 54991.68 88888.00 2011-09-12 20:39:25.375 255 12714.73 16.57 54991.70 88888.00 2011-09-12 20:39:25.500 255 12714.73 16.62 54991.68 88888.00 2011-09-12 20:39:25.625 255 12714.67 16.60 54991.68 88888.00 2011-09-12 20:39:25.750 255 12714.67 16.62 54991.65 88888.00 2011-09-12 20:39:25.875 255 12714.73 16.68 54991.65 88888.00 2011-09-12 20:39:26.000 255 12714.70 16.65 54991.62 88888.00 2011-09-12 20:39:26.125 255 12714.73 16.65 54991.62 88888.00 2011-09-12 20:39:26.250 255 12714.65 16.68 54991.62 88888.00 2011-09-12 20:39:26.375 255 12714.60 16.70 54991.62 88888.00 2011-09-12 20:39:26.500 255 12714.62 16.68 54991.57 88888.00 2011-09-12 20:39:26.625 255 12714.65 16.68 54991.57 88888.00 2011-09-12 20:39:26.750 255 12714.67 16.73 54991.60 88888.00 2011-09-12 20:39:26.875 255 12714.65 16.70 54991.60 88888.00 2011-09-12 20:39:27.000 255 12714.55 16.68 54991.55 88888.00 2011-09-12 20:39:27.125 255 12714.50 16.70 54991.55 88888.00 2011-09-12 20:39:27.250 255 12714.52 16.68 54991.55 88888.00 2011-09-12 20:39:27.375 255 12714.60 16.68 54991.53 88888.00 2011-09-12 20:39:27.500 255 12714.60 16.70 54991.55 88888.00 2011-09-12 20:39:27.625 255 12714.58 16.70 54991.53 88888.00 2011-09-12 20:39:27.750 255 12714.58 16.70 54991.55 88888.00 2011-09-12 20:39:27.875 255 12714.55 16.65 54991.53 88888.00 2011-09-12 20:39:28.000 255 12714.50 16.65 54991.50 88888.00 2011-09-12 20:39:28.125 255 12714.42 16.65 54991.50 88888.00 2011-09-12 20:39:28.250 255 12714.45 16.62 54991.53 88888.00 2011-09-12 20:39:28.375 255 12714.42 16.60 54991.55 88888.00 2011-09-12 20:39:28.500 255 12714.42 16.62 54991.53 88888.00 2011-09-12 20:39:28.625 255 12714.42 16.65 54991.55 88888.00 2011-09-12 20:39:28.750 255 12714.42 16.62 54991.53 88888.00 2011-09-12 20:39:28.875 255 12714.42 16.60 54991.53 88888.00 2011-09-12 20:39:29.000 255 12714.40 16.57 54991.50 88888.00 2011-09-12 20:39:29.125 255 12714.38 16.55 54991.50 88888.00 2011-09-12 20:39:29.250 255 12714.30 16.50 54991.53 88888.00 2011-09-12 20:39:29.375 255 12714.30 16.48 54991.53 88888.00 2011-09-12 20:39:29.500 255 12714.30 16.45 54991.53 88888.00 2011-09-12 20:39:29.625 255 12714.23 16.43 54991.53 88888.00 2011-09-12 20:39:29.750 255 12714.30 16.45 54991.53 88888.00 2011-09-12 20:39:29.875 255 12714.35 16.45 54991.50 88888.00 2011-09-12 20:39:30.000 255 12714.30 16.38 54991.47 88888.00 2011-09-12 20:39:30.125 255 12714.20 16.32 54991.47 88888.00 2011-09-12 20:39:30.250 255 12714.10 16.30 54991.47 88888.00 2011-09-12 20:39:30.375 255 12714.10 16.27 54991.50 88888.00 2011-09-12 20:39:30.500 255 12714.10 16.27 54991.55 88888.00 2011-09-12 20:39:30.625 255 12714.12 16.27 54991.53 88888.00 2011-09-12 20:39:30.750 255 12714.10 16.25 54991.53 88888.00 2011-09-12 20:39:30.875 255 12714.10 16.23 54991.53 88888.00 2011-09-12 20:39:31.000 255 12714.08 16.20 54991.53 88888.00 2011-09-12 20:39:31.125 255 12714.05 16.15 54991.53 88888.00 2011-09-12 20:39:31.250 255 12713.92 16.07 54991.53 88888.00 2011-09-12 20:39:31.375 255 12713.92 16.07 54991.53 88888.00 2011-09-12 20:39:31.500 255 12713.85 16.10 54991.55 88888.00 2011-09-12 20:39:31.625 255 12713.80 16.05 54991.50 88888.00 2011-09-12 20:39:31.750 255 12713.80 16.00 54991.53 88888.00 2011-09-12 20:39:31.875 255 12713.80 15.95 54991.53 88888.00 2011-09-12 20:39:32.000 255 12713.80 15.93 54991.53 88888.00 2011-09-12 20:39:32.125 255 12713.83 15.90 54991.53 88888.00 2011-09-12 20:39:32.250 255 12713.80 15.82 54991.53 88888.00 2011-09-12 20:39:32.375 255 12713.75 15.80 54991.53 88888.00 2011-09-12 20:39:32.500 255 12713.67 15.75 54991.53 88888.00 2011-09-12 20:39:32.625 255 12713.62 15.78 54991.53 88888.00 2011-09-12 20:39:32.750 255 12713.62 15.70 54991.53 88888.00 2011-09-12 20:39:32.875 255 12713.55 15.62 54991.53 88888.00 2011-09-12 20:39:33.000 255 12713.58 15.62 54991.50 88888.00 2011-09-12 20:39:33.125 255 12713.58 15.62 54991.53 88888.00 2011-09-12 20:39:33.250 255 12713.52 15.57 54991.53 88888.00 2011-09-12 20:39:33.375 255 12713.50 15.57 54991.50 88888.00 2011-09-12 20:39:33.500 255 12713.42 15.47 54991.50 88888.00 2011-09-12 20:39:33.625 255 12713.38 15.43 54991.47 88888.00 2011-09-12 20:39:33.750 255 12713.33 15.40 54991.50 88888.00 2011-09-12 20:39:33.875 255 12713.35 15.40 54991.53 88888.00 2011-09-12 20:39:34.000 255 12713.30 15.38 54991.53 88888.00 2011-09-12 20:39:34.125 255 12713.20 15.32 54991.53 88888.00 2011-09-12 20:39:34.250 255 12713.15 15.32 54991.53 88888.00 2011-09-12 20:39:34.375 255 12713.20 15.32 54991.53 88888.00 2011-09-12 20:39:34.500 255 12713.20 15.25 54991.50 88888.00 2011-09-12 20:39:34.625 255 12713.15 15.18 54991.47 88888.00 2011-09-12 20:39:34.750 255 12713.15 15.18 54991.47 88888.00 2011-09-12 20:39:34.875 255 12713.15 15.18 54991.50 88888.00 2011-09-12 20:39:35.000 255 12713.12 15.15 54991.47 88888.00 2011-09-12 20:39:35.125 255 12713.12 15.15 54991.50 88888.00 2011-09-12 20:39:35.250 255 12713.05 15.10 54991.47 88888.00 2011-09-12 20:39:35.375 255 12713.02 15.07 54991.47 88888.00 2011-09-12 20:39:35.500 255 12712.98 15.07 54991.45 88888.00 2011-09-12 20:39:35.625 255 12712.98 15.05 54991.45 88888.00 2011-09-12 20:39:35.750 255 12713.00 15.03 54991.45 88888.00 2011-09-12 20:39:35.875 255 12713.00 15.03 54991.43 88888.00 2011-09-12 20:39:36.000 255 12712.98 15.00 54991.40 88888.00 2011-09-12 20:39:36.125 255 12712.92 14.95 54991.45 88888.00 2011-09-12 20:39:36.250 255 12712.88 14.95 54991.43 88888.00 2011-09-12 20:39:36.375 255 12712.90 14.95 54991.40 88888.00 2011-09-12 20:39:36.500 255 12712.95 14.95 54991.40 88888.00 2011-09-12 20:39:36.625 255 12712.95 14.97 54991.40 88888.00 2011-09-12 20:39:36.750 255 12712.92 14.97 54991.38 88888.00 2011-09-12 20:39:36.875 255 12712.85 14.97 54991.35 88888.00 2011-09-12 20:39:37.000 255 12712.83 14.95 54991.32 88888.00 2011-09-12 20:39:37.125 255 12712.88 15.00 54991.32 88888.00 2011-09-12 20:39:37.250 255 12712.88 15.03 54991.32 88888.00 2011-09-12 20:39:37.375 255 12712.88 15.03 54991.32 88888.00 2011-09-12 20:39:37.500 255 12712.88 15.03 54991.28 88888.00 2011-09-12 20:39:37.625 255 12712.88 15.03 54991.28 88888.00 2011-09-12 20:39:37.750 255 12712.92 15.05 54991.30 88888.00 2011-09-12 20:39:37.875 255 12712.92 15.05 54991.28 88888.00 2011-09-12 20:39:38.000 255 12712.92 15.10 54991.25 88888.00 2011-09-12 20:39:38.125 255 12712.92 15.12 54991.22 88888.00 2011-09-12 20:39:38.250 255 12712.85 15.12 54991.20 88888.00 2011-09-12 20:39:38.375 255 12712.85 15.20 54991.20 88888.00 2011-09-12 20:39:38.500 255 12712.85 15.25 54991.18 88888.00 2011-09-12 20:39:38.625 255 12712.88 15.28 54991.18 88888.00 2011-09-12 20:39:38.750 255 12712.88 15.28 54991.12 88888.00 2011-09-12 20:39:38.875 255 12712.83 15.32 54991.12 88888.00 2011-09-12 20:39:39.000 255 12712.85 15.40 54991.07 88888.00 2011-09-12 20:39:39.125 255 12712.92 15.43 54991.07 88888.00 2011-09-12 20:39:39.250 255 12713.05 15.47 54991.05 88888.00 2011-09-12 20:39:39.375 255 12713.12 15.55 54991.03 88888.00 2011-09-12 20:39:39.500 255 12713.20 15.60 54991.03 88888.00 2011-09-12 20:39:39.625 255 12713.20 15.65 54991.03 88888.00 2011-09-12 20:39:39.750 255 12713.15 15.72 54990.97 88888.00 2011-09-12 20:39:39.875 255 12713.17 15.75 54990.97 88888.00 2011-09-12 20:39:40.000 255 12713.17 15.78 54990.93 88888.00 2011-09-12 20:39:40.125 255 12713.20 15.85 54990.93 88888.00 2011-09-12 20:39:40.250 255 12713.25 15.90 54990.90 88888.00 2011-09-12 20:39:40.375 255 12713.27 15.97 54990.88 88888.00 2011-09-12 20:39:40.500 255 12713.30 16.00 54990.82 88888.00 2011-09-12 20:39:40.625 255 12713.30 16.05 54990.80 88888.00 2011-09-12 20:39:40.750 255 12713.38 16.12 54990.80 88888.00 2011-09-12 20:39:40.875 255 12713.42 16.18 54990.78 88888.00 2011-09-12 20:39:41.000 255 12713.42 16.23 54990.72 88888.00 2011-09-12 20:39:41.125 255 12713.40 16.27 54990.72 88888.00 2011-09-12 20:39:41.250 255 12713.38 16.38 54990.72 88888.00 2011-09-12 20:39:41.375 255 12713.50 16.45 54990.70 88888.00 2011-09-12 20:39:41.500 255 12713.50 16.48 54990.68 88888.00 2011-09-12 20:39:41.625 255 12713.52 16.55 54990.65 88888.00 2011-09-12 20:39:41.750 255 12713.55 16.60 54990.62 88888.00 2011-09-12 20:39:41.875 255 12713.60 16.68 54990.60 88888.00 2011-09-12 20:39:42.000 255 12713.65 16.70 54990.57 88888.00 2011-09-12 20:39:42.125 255 12713.70 16.75 54990.53 88888.00 2011-09-12 20:39:42.250 255 12713.73 16.82 54990.53 88888.00 2011-09-12 20:39:42.375 255 12713.75 16.90 54990.53 88888.00 2011-09-12 20:39:42.500 255 12713.73 16.98 54990.50 88888.00 2011-09-12 20:39:42.625 255 12713.75 17.02 54990.45 88888.00 2011-09-12 20:39:42.750 255 12713.77 17.07 54990.43 88888.00 2011-09-12 20:39:42.875 255 12713.83 17.18 54990.43 88888.00 2011-09-12 20:39:43.000 255 12713.88 17.23 54990.40 88888.00 2011-09-12 20:39:43.125 255 12713.77 17.27 54990.38 88888.00 2011-09-12 20:39:43.250 255 12713.77 17.35 54990.38 88888.00 2011-09-12 20:39:43.375 255 12713.88 17.38 54990.38 88888.00 2011-09-12 20:39:43.500 255 12713.98 17.45 54990.38 88888.00 2011-09-12 20:39:43.625 255 12714.00 17.55 54990.35 88888.00 2011-09-12 20:39:43.750 255 12713.98 17.55 54990.30 88888.00 2011-09-12 20:39:43.875 255 12713.95 17.55 54990.30 88888.00 2011-09-12 20:39:44.000 255 12713.98 17.60 54990.25 88888.00 2011-09-12 20:39:44.125 255 12714.00 17.65 54990.25 88888.00 2011-09-12 20:39:44.250 255 12714.00 17.70 54990.25 88888.00 2011-09-12 20:39:44.375 255 12714.08 17.75 54990.22 88888.00 2011-09-12 20:39:44.500 255 12714.10 17.80 54990.20 88888.00 2011-09-12 20:39:44.625 255 12714.10 17.85 54990.18 88888.00 2011-09-12 20:39:44.750 255 12714.08 17.88 54990.15 88888.00 2011-09-12 20:39:44.875 255 12714.02 17.90 54990.15 88888.00 2011-09-12 20:39:45.000 255 12714.05 17.98 54990.12 88888.00 2011-09-12 20:39:45.125 255 12714.12 18.00 54990.12 88888.00 2011-09-12 20:39:45.250 255 12714.12 18.02 54990.07 88888.00 2011-09-12 20:39:45.375 255 12714.12 18.10 54990.07 88888.00 2011-09-12 20:39:45.500 255 12714.20 18.18 54990.10 88888.00 2011-09-12 20:39:45.625 255 12714.20 18.20 54990.07 88888.00 2011-09-12 20:39:45.750 255 12714.25 18.20 54990.05 88888.00 2011-09-12 20:39:45.875 255 12714.25 18.25 54990.05 88888.00 2011-09-12 20:39:46.000 255 12714.23 18.23 54990.05 88888.00 2011-09-12 20:39:46.125 255 12714.20 18.25 54990.05 88888.00 2011-09-12 20:39:46.250 255 12714.17 18.27 54990.05 88888.00 2011-09-12 20:39:46.375 255 12714.20 18.32 54990.03 88888.00 2011-09-12 20:39:46.500 255 12714.17 18.35 54990.03 88888.00 2011-09-12 20:39:46.625 255 12714.15 18.38 54990.03 88888.00 2011-09-12 20:39:46.750 255 12714.15 18.38 54990.00 88888.00 2011-09-12 20:39:46.875 255 12714.15 18.35 54989.97 88888.00 2011-09-12 20:39:47.000 255 12714.17 18.38 54989.97 88888.00 2011-09-12 20:39:47.125 255 12714.25 18.40 54990.00 88888.00 2011-09-12 20:39:47.250 255 12714.20 18.40 54990.00 88888.00 2011-09-12 20:39:47.375 255 12714.17 18.43 54990.03 88888.00 2011-09-12 20:39:47.500 255 12714.12 18.45 54990.00 88888.00 2011-09-12 20:39:47.625 255 12714.08 18.43 54990.00 88888.00 2011-09-12 20:39:47.750 255 12714.10 18.43 54990.00 88888.00 2011-09-12 20:39:47.875 255 12714.10 18.45 54989.97 88888.00 2011-09-12 20:39:48.000 255 12714.10 18.48 54989.97 88888.00 2011-09-12 20:39:48.125 255 12714.05 18.48 54989.95 88888.00 2011-09-12 20:39:48.250 255 12713.98 18.45 54989.97 88888.00 2011-09-12 20:39:48.375 255 12713.98 18.50 54990.03 88888.00 2011-09-12 20:39:48.500 255 12714.00 18.52 54990.00 88888.00 2011-09-12 20:39:48.625 255 12713.98 18.48 54989.97 88888.00 2011-09-12 20:39:48.750 255 12713.98 18.48 54989.97 88888.00 2011-09-12 20:39:48.875 255 12713.90 18.48 54989.95 88888.00 2011-09-12 20:39:49.000 255 12713.88 18.45 54989.95 88888.00 2011-09-12 20:39:49.125 255 12713.85 18.48 54989.97 88888.00 2011-09-12 20:39:49.250 255 12713.75 18.45 54989.97 88888.00 2011-09-12 20:39:49.375 255 12713.70 18.45 54989.95 88888.00 2011-09-12 20:39:49.500 255 12713.70 18.48 54989.97 88888.00 2011-09-12 20:39:49.625 255 12713.67 18.48 54990.00 88888.00 2011-09-12 20:39:49.750 255 12713.62 18.48 54990.00 88888.00 2011-09-12 20:39:49.875 255 12713.60 18.48 54990.00 88888.00 2011-09-12 20:39:50.000 255 12713.58 18.45 54989.97 88888.00 2011-09-12 20:39:50.125 255 12713.52 18.45 54990.00 88888.00 2011-09-12 20:39:50.250 255 12713.42 18.50 54990.03 88888.00 2011-09-12 20:39:50.375 255 12713.42 18.50 54990.00 88888.00 2011-09-12 20:39:50.500 255 12713.42 18.50 54990.00 88888.00 2011-09-12 20:39:50.625 255 12713.42 18.52 54990.03 88888.00 2011-09-12 20:39:50.750 255 12713.33 18.50 54990.03 88888.00 2011-09-12 20:39:50.875 255 12713.23 18.45 54990.00 88888.00 2011-09-12 20:39:51.000 255 12713.30 18.52 54989.97 88888.00 2011-09-12 20:39:51.125 255 12713.35 18.55 54990.03 88888.00 2011-09-12 20:39:51.250 255 12713.30 18.55 54989.97 88888.00 2011-09-12 20:39:51.375 255 12713.23 18.52 54989.97 88888.00 2011-09-12 20:39:51.500 255 12713.15 18.48 54989.95 88888.00 2011-09-12 20:39:51.625 255 12713.15 18.48 54989.97 88888.00 2011-09-12 20:39:51.750 255 12713.17 18.52 54989.97 88888.00 2011-09-12 20:39:51.875 255 12713.17 18.52 54989.97 88888.00 2011-09-12 20:39:52.000 255 12713.08 18.50 54989.95 88888.00 2011-09-12 20:39:52.125 255 12713.00 18.48 54989.97 88888.00 2011-09-12 20:39:52.250 255 12712.92 18.52 54990.00 88888.00 2011-09-12 20:39:52.375 255 12712.95 18.55 54990.00 88888.00 2011-09-12 20:39:52.500 255 12712.98 18.55 54989.95 88888.00 2011-09-12 20:39:52.625 255 12712.95 18.57 54989.95 88888.00 2011-09-12 20:39:52.750 255 12712.95 18.57 54989.97 88888.00 2011-09-12 20:39:52.875 255 12712.98 18.60 54990.00 88888.00 2011-09-12 20:39:53.000 255 12712.95 18.55 54989.95 88888.00 2011-09-12 20:39:53.125 255 12712.83 18.57 54989.93 88888.00 2011-09-12 20:39:53.250 255 12712.77 18.57 54989.95 88888.00 2011-09-12 20:39:53.375 255 12712.88 18.62 54989.95 88888.00 2011-09-12 20:39:53.500 255 12712.85 18.62 54989.95 88888.00 2011-09-12 20:39:53.625 255 12712.85 18.62 54989.93 88888.00 2011-09-12 20:39:53.750 255 12712.83 18.62 54989.90 88888.00 2011-09-12 20:39:53.875 255 12712.83 18.60 54989.88 88888.00 2011-09-12 20:39:54.000 255 12712.83 18.68 54989.85 88888.00 2011-09-12 20:39:54.125 255 12712.88 18.70 54989.85 88888.00 2011-09-12 20:39:54.250 255 12712.88 18.75 54989.85 88888.00 2011-09-12 20:39:54.375 255 12712.90 18.77 54989.85 88888.00 2011-09-12 20:39:54.500 255 12712.88 18.80 54989.82 88888.00 2011-09-12 20:39:54.625 255 12712.95 18.80 54989.82 88888.00 2011-09-12 20:39:54.750 255 12713.00 18.82 54989.82 88888.00 2011-09-12 20:39:54.875 255 12713.00 18.82 54989.78 88888.00 2011-09-12 20:39:55.000 255 12712.95 18.85 54989.78 88888.00 2011-09-12 20:39:55.125 255 12713.02 18.88 54989.78 88888.00 2011-09-12 20:39:55.250 255 12713.10 18.90 54989.78 88888.00 2011-09-12 20:39:55.375 255 12713.15 18.90 54989.75 88888.00 2011-09-12 20:39:55.500 255 12713.17 18.93 54989.72 88888.00 2011-09-12 20:39:55.625 255 12713.23 18.95 54989.70 88888.00 2011-09-12 20:39:55.750 255 12713.17 18.95 54989.68 88888.00 2011-09-12 20:39:55.875 255 12713.05 19.00 54989.72 88888.00 2011-09-12 20:39:56.000 255 12713.10 19.05 54989.72 88888.00 2011-09-12 20:39:56.125 255 12713.17 19.10 54989.70 88888.00 2011-09-12 20:39:56.250 255 12713.20 19.12 54989.70 88888.00 2011-09-12 20:39:56.375 255 12713.17 19.15 54989.70 88888.00 2011-09-12 20:39:56.500 255 12713.23 19.20 54989.68 88888.00 2011-09-12 20:39:56.625 255 12713.33 19.23 54989.70 88888.00 2011-09-12 20:39:56.750 255 12713.35 19.23 54989.68 88888.00 2011-09-12 20:39:56.875 255 12713.33 19.25 54989.62 88888.00 2011-09-12 20:39:57.000 255 12713.38 19.25 54989.60 88888.00 2011-09-12 20:39:57.125 255 12713.35 19.27 54989.62 88888.00 2011-09-12 20:39:57.250 255 12713.30 19.27 54989.60 88888.00 2011-09-12 20:39:57.375 255 12713.33 19.27 54989.57 88888.00 2011-09-12 20:39:57.500 255 12713.33 19.32 54989.57 88888.00 2011-09-12 20:39:57.625 255 12713.38 19.40 54989.57 88888.00 2011-09-12 20:39:57.750 255 12713.40 19.40 54989.57 88888.00 2011-09-12 20:39:57.875 255 12713.42 19.40 54989.55 88888.00 2011-09-12 20:39:58.000 255 12713.38 19.40 54989.53 88888.00 2011-09-12 20:39:58.125 255 12713.40 19.40 54989.53 88888.00 2011-09-12 20:39:58.250 255 12713.42 19.45 54989.53 88888.00 2011-09-12 20:39:58.375 255 12713.42 19.52 54989.47 88888.00 2011-09-12 20:39:58.500 255 12713.45 19.57 54989.53 88888.00 2011-09-12 20:39:58.625 255 12713.42 19.57 54989.50 88888.00 2011-09-12 20:39:58.750 255 12713.42 19.55 54989.47 88888.00 2011-09-12 20:39:58.875 255 12713.40 19.57 54989.45 88888.00 2011-09-12 20:39:59.000 255 12713.38 19.60 54989.43 88888.00 2011-09-12 20:39:59.125 255 12713.38 19.60 54989.45 88888.00 2011-09-12 20:39:59.250 255 12713.33 19.62 54989.43 88888.00 2011-09-12 20:39:59.375 255 12713.35 19.65 54989.45 88888.00 2011-09-12 20:39:59.500 255 12713.33 19.70 54989.45 88888.00 2011-09-12 20:39:59.625 255 12713.30 19.73 54989.45 88888.00 2011-09-12 20:39:59.750 255 12713.25 19.73 54989.45 88888.00 2011-09-12 20:39:59.875 255 12713.23 19.73 54989.45 88888.00 2011-09-12 20:40:00.000 255 12713.23 19.73 54989.45 88888.00 2011-09-12 20:40:00.125 255 12713.23 19.73 54989.45 88888.00 2011-09-12 20:40:00.250 255 12713.12 19.77 54989.50 88888.00 2011-09-12 20:40:00.375 255 12713.08 19.77 54989.47 88888.00 2011-09-12 20:40:00.500 255 12713.05 19.75 54989.47 88888.00 2011-09-12 20:40:00.625 255 12712.98 19.75 54989.50 88888.00 2011-09-12 20:40:00.750 255 12712.92 19.77 54989.47 88888.00 2011-09-12 20:40:00.875 255 12712.88 19.80 54989.53 88888.00 2011-09-12 20:40:01.000 255 12712.83 19.80 54989.47 88888.00 2011-09-12 20:40:01.125 255 12712.80 19.77 54989.50 88888.00 2011-09-12 20:40:01.250 255 12712.80 19.80 54989.53 88888.00 2011-09-12 20:40:01.375 255 12712.75 19.82 54989.53 88888.00 2011-09-12 20:40:01.500 255 12712.67 19.80 54989.53 88888.00 2011-09-12 20:40:01.625 255 12712.70 19.80 54989.50 88888.00 2011-09-12 20:40:01.750 255 12712.67 19.82 54989.55 88888.00 2011-09-12 20:40:01.875 255 12712.58 19.82 54989.55 88888.00 2011-09-12 20:40:02.000 255 12712.58 19.88 54989.55 88888.00 2011-09-12 20:40:02.125 255 12712.58 19.85 54989.55 88888.00 2011-09-12 20:40:02.250 255 12712.45 19.82 54989.55 88888.00 2011-09-12 20:40:02.375 255 12712.42 19.82 54989.57 88888.00 2011-09-12 20:40:02.500 255 12712.42 19.85 54989.57 88888.00 2011-09-12 20:40:02.625 255 12712.33 19.88 54989.60 88888.00 2011-09-12 20:40:02.750 255 12712.23 19.88 54989.62 88888.00 2011-09-12 20:40:02.875 255 12712.12 19.82 54989.62 88888.00 2011-09-12 20:40:03.000 255 12712.10 19.85 54989.62 88888.00 2011-09-12 20:40:03.125 255 12712.08 19.88 54989.62 88888.00 2011-09-12 20:40:03.250 255 12712.02 19.88 54989.62 88888.00 2011-09-12 20:40:03.375 255 12711.95 19.88 54989.65 88888.00 2011-09-12 20:40:03.500 255 12711.95 19.85 54989.65 88888.00 2011-09-12 20:40:03.625 255 12712.02 19.88 54989.62 88888.00 2011-09-12 20:40:03.750 255 12712.00 19.88 54989.65 88888.00 2011-09-12 20:40:03.875 255 12711.90 19.90 54989.68 88888.00 2011-09-12 20:40:04.000 255 12711.77 19.90 54989.65 88888.00 2011-09-12 20:40:04.125 255 12711.73 19.88 54989.68 88888.00 2011-09-12 20:40:04.250 255 12711.67 19.88 54989.70 88888.00 2011-09-12 20:40:04.375 255 12711.70 19.90 54989.72 88888.00 2011-09-12 20:40:04.500 255 12711.67 19.90 54989.75 88888.00 2011-09-12 20:40:04.625 255 12711.60 19.88 54989.72 88888.00 2011-09-12 20:40:04.750 255 12711.58 19.90 54989.75 88888.00 2011-09-12 20:40:04.875 255 12711.55 19.90 54989.72 88888.00 2011-09-12 20:40:05.000 255 12711.50 19.88 54989.75 88888.00 2011-09-12 20:40:05.125 255 12711.45 19.85 54989.75 88888.00 2011-09-12 20:40:05.250 255 12711.38 19.85 54989.78 88888.00 2011-09-12 20:40:05.375 255 12711.38 19.88 54989.78 88888.00 2011-09-12 20:40:05.500 255 12711.33 19.90 54989.78 88888.00 2011-09-12 20:40:05.625 255 12711.27 19.90 54989.78 88888.00 2011-09-12 20:40:05.750 255 12711.23 19.93 54989.80 88888.00 2011-09-12 20:40:05.875 255 12711.25 19.90 54989.80 88888.00 2011-09-12 20:40:06.000 255 12711.17 19.93 54989.82 88888.00 2011-09-12 20:40:06.125 255 12711.12 19.95 54989.85 88888.00 2011-09-12 20:40:06.250 255 12711.10 19.93 54989.82 88888.00 2011-09-12 20:40:06.375 255 12711.10 19.93 54989.82 88888.00 2011-09-12 20:40:06.500 255 12711.08 19.93 54989.85 88888.00 2011-09-12 20:40:06.625 255 12711.00 19.90 54989.80 88888.00 2011-09-12 20:40:06.750 255 12711.02 19.90 54989.85 88888.00 2011-09-12 20:40:06.875 255 12711.02 19.93 54989.88 88888.00 2011-09-12 20:40:07.000 255 12711.02 19.93 54989.85 88888.00 2011-09-12 20:40:07.125 255 12711.02 19.95 54989.85 88888.00 2011-09-12 20:40:07.250 255 12710.90 19.90 54989.88 88888.00 2011-09-12 20:40:07.375 255 12710.95 19.90 54989.88 88888.00 2011-09-12 20:40:07.500 255 12711.02 19.90 54989.88 88888.00 2011-09-12 20:40:07.625 255 12710.98 19.88 54989.85 88888.00 2011-09-12 20:40:07.750 255 12710.90 19.85 54989.88 88888.00 2011-09-12 20:40:07.875 255 12710.88 19.88 54989.88 88888.00 2011-09-12 20:40:08.000 255 12710.83 19.88 54989.85 88888.00 2011-09-12 20:40:08.125 255 12710.83 19.88 54989.88 88888.00 2011-09-12 20:40:08.250 255 12710.80 19.85 54989.88 88888.00 2011-09-12 20:40:08.375 255 12710.83 19.85 54989.88 88888.00 2011-09-12 20:40:08.500 255 12710.80 19.85 54989.88 88888.00 2011-09-12 20:40:08.625 255 12710.80 19.82 54989.88 88888.00 2011-09-12 20:40:08.750 255 12710.75 19.82 54989.88 88888.00 2011-09-12 20:40:08.875 255 12710.67 19.77 54989.88 88888.00 2011-09-12 20:40:09.000 255 12710.75 19.77 54989.85 88888.00 2011-09-12 20:40:09.125 255 12710.77 19.77 54989.82 88888.00 2011-09-12 20:40:09.250 255 12710.85 19.75 54989.85 88888.00 2011-09-12 20:40:09.375 255 12710.80 19.75 54989.85 88888.00 2011-09-12 20:40:09.500 255 12710.67 19.73 54989.85 88888.00 2011-09-12 20:40:09.625 255 12710.65 19.68 54989.85 88888.00 2011-09-12 20:40:09.750 255 12710.67 19.65 54989.82 88888.00 2011-09-12 20:40:09.875 255 12710.73 19.65 54989.85 88888.00 2011-09-12 20:40:10.000 255 12710.80 19.65 54989.85 88888.00 2011-09-12 20:40:10.125 255 12710.80 19.65 54989.88 88888.00 2011-09-12 20:40:10.250 255 12710.77 19.57 54989.82 88888.00 2011-09-12 20:40:10.375 255 12710.77 19.52 54989.82 88888.00 2011-09-12 20:40:10.500 255 12710.83 19.55 54989.80 88888.00 2011-09-12 20:40:10.625 255 12710.83 19.55 54989.80 88888.00 2011-09-12 20:40:10.750 255 12710.80 19.45 54989.80 88888.00 2011-09-12 20:40:10.875 255 12710.75 19.45 54989.80 88888.00 2011-09-12 20:40:11.000 255 12710.85 19.45 54989.82 88888.00 2011-09-12 20:40:11.125 255 12710.85 19.43 54989.85 88888.00 2011-09-12 20:40:11.250 255 12710.80 19.40 54989.85 88888.00 2011-09-12 20:40:11.375 255 12710.80 19.38 54989.82 88888.00 2011-09-12 20:40:11.500 255 12710.80 19.32 54989.78 88888.00 2011-09-12 20:40:11.625 255 12710.85 19.27 54989.80 88888.00 2011-09-12 20:40:11.750 255 12710.85 19.25 54989.78 88888.00 2011-09-12 20:40:11.875 255 12710.88 19.25 54989.78 88888.00 2011-09-12 20:40:12.000 255 12710.90 19.23 54989.78 88888.00 2011-09-12 20:40:12.125 255 12710.90 19.18 54989.80 88888.00 2011-09-12 20:40:12.250 255 12710.88 19.12 54989.80 88888.00 2011-09-12 20:40:12.375 255 12710.85 19.10 54989.80 88888.00 2011-09-12 20:40:12.500 255 12710.88 19.05 54989.75 88888.00 2011-09-12 20:40:12.625 255 12710.90 19.00 54989.75 88888.00 2011-09-12 20:40:12.750 255 12710.90 18.98 54989.78 88888.00 2011-09-12 20:40:12.875 255 12710.92 18.95 54989.75 88888.00 2011-09-12 20:40:13.000 255 12710.90 18.88 54989.70 88888.00 2011-09-12 20:40:13.125 255 12710.90 18.80 54989.72 88888.00 2011-09-12 20:40:13.250 255 12710.92 18.75 54989.70 88888.00 2011-09-12 20:40:13.375 255 12710.90 18.75 54989.72 88888.00 2011-09-12 20:40:13.500 255 12710.92 18.73 54989.72 88888.00 2011-09-12 20:40:13.625 255 12711.00 18.68 54989.70 88888.00 2011-09-12 20:40:13.750 255 12710.98 18.60 54989.70 88888.00 2011-09-12 20:40:13.875 255 12710.98 18.50 54989.68 88888.00 2011-09-12 20:40:14.000 255 12710.98 18.50 54989.68 88888.00 2011-09-12 20:40:14.125 255 12711.02 18.48 54989.70 88888.00 2011-09-12 20:40:14.250 255 12711.02 18.48 54989.70 88888.00 2011-09-12 20:40:14.375 255 12711.00 18.45 54989.70 88888.00 2011-09-12 20:40:14.500 255 12710.98 18.43 54989.70 88888.00 2011-09-12 20:40:14.625 255 12711.00 18.40 54989.68 88888.00 2011-09-12 20:40:14.750 255 12710.98 18.32 54989.65 88888.00 2011-09-12 20:40:14.875 255 12711.00 18.30 54989.65 88888.00 2011-09-12 20:40:15.000 255 12711.08 18.25 54989.68 88888.00 2011-09-12 20:40:15.125 255 12711.10 18.23 54989.68 88888.00 2011-09-12 20:40:15.250 255 12711.08 18.12 54989.68 88888.00 2011-09-12 20:40:15.375 255 12711.12 18.07 54989.65 88888.00 2011-09-12 20:40:15.500 255 12711.12 18.05 54989.62 88888.00 2011-09-12 20:40:15.625 255 12711.10 18.05 54989.65 88888.00 2011-09-12 20:40:15.750 255 12711.10 18.00 54989.65 88888.00 2011-09-12 20:40:15.875 255 12711.05 17.95 54989.65 88888.00 2011-09-12 20:40:16.000 255 12711.02 17.90 54989.62 88888.00 2011-09-12 20:40:16.125 255 12711.00 17.85 54989.62 88888.00 2011-09-12 20:40:16.250 255 12710.95 17.77 54989.62 88888.00 2011-09-12 20:40:16.375 255 12710.95 17.75 54989.60 88888.00 2011-09-12 20:40:16.500 255 12710.98 17.73 54989.62 88888.00 2011-09-12 20:40:16.625 255 12711.02 17.70 54989.60 88888.00 2011-09-12 20:40:16.750 255 12711.02 17.65 54989.60 88888.00 2011-09-12 20:40:16.875 255 12710.95 17.62 54989.60 88888.00 2011-09-12 20:40:17.000 255 12710.88 17.57 54989.60 88888.00 2011-09-12 20:40:17.125 255 12710.92 17.55 54989.60 88888.00 2011-09-12 20:40:17.250 255 12710.88 17.48 54989.60 88888.00 2011-09-12 20:40:17.375 255 12710.85 17.48 54989.62 88888.00 2011-09-12 20:40:17.500 255 12710.83 17.48 54989.62 88888.00 2011-09-12 20:40:17.625 255 12710.80 17.43 54989.60 88888.00 2011-09-12 20:40:17.750 255 12710.80 17.40 54989.60 88888.00 2011-09-12 20:40:17.875 255 12710.77 17.35 54989.60 88888.00 2011-09-12 20:40:18.000 255 12710.80 17.30 54989.60 88888.00 2011-09-12 20:40:18.125 255 12710.83 17.30 54989.60 88888.00 2011-09-12 20:40:18.250 255 12710.75 17.27 54989.57 88888.00 2011-09-12 20:40:18.375 255 12710.65 17.27 54989.60 88888.00 2011-09-12 20:40:18.500 255 12710.58 17.20 54989.60 88888.00 2011-09-12 20:40:18.625 255 12710.62 17.12 54989.57 88888.00 2011-09-12 20:40:18.750 255 12710.62 17.10 54989.57 88888.00 2011-09-12 20:40:18.875 255 12710.60 17.10 54989.60 88888.00 2011-09-12 20:40:19.000 255 12710.60 17.10 54989.57 88888.00 2011-09-12 20:40:19.125 255 12710.65 17.10 54989.57 88888.00 2011-09-12 20:40:19.250 255 12710.67 17.05 54989.55 88888.00 2011-09-12 20:40:19.375 255 12710.75 17.02 54989.55 88888.00 2011-09-12 20:40:19.500 255 12710.67 17.02 54989.55 88888.00 2011-09-12 20:40:19.625 255 12710.65 17.02 54989.55 88888.00 2011-09-12 20:40:19.750 255 12710.65 17.02 54989.55 88888.00 2011-09-12 20:40:19.875 255 12710.60 17.02 54989.55 88888.00 2011-09-12 20:40:20.000 255 12710.62 16.98 54989.53 88888.00 2011-09-12 20:40:20.125 255 12710.65 16.95 54989.53 88888.00 2011-09-12 20:40:20.250 255 12710.65 16.93 54989.50 88888.00 2011-09-12 20:40:20.375 255 12710.62 16.93 54989.53 88888.00 2011-09-12 20:40:20.500 255 12710.60 16.95 54989.50 88888.00 2011-09-12 20:40:20.625 255 12710.58 16.93 54989.50 88888.00 2011-09-12 20:40:20.750 255 12710.60 16.93 54989.50 88888.00 2011-09-12 20:40:20.875 255 12710.65 16.90 54989.50 88888.00 2011-09-12 20:40:21.000 255 12710.62 16.93 54989.50 88888.00 2011-09-12 20:40:21.125 255 12710.60 16.88 54989.47 88888.00 2011-09-12 20:40:21.250 255 12710.62 16.88 54989.47 88888.00 2011-09-12 20:40:21.375 255 12710.67 16.90 54989.50 88888.00 2011-09-12 20:40:21.500 255 12710.65 16.90 54989.45 88888.00 2011-09-12 20:40:21.625 255 12710.67 16.90 54989.45 88888.00 2011-09-12 20:40:21.750 255 12710.67 16.90 54989.43 88888.00 2011-09-12 20:40:21.875 255 12710.62 16.90 54989.43 88888.00 2011-09-12 20:40:22.000 255 12710.62 16.88 54989.40 88888.00 2011-09-12 20:40:22.125 255 12710.67 16.85 54989.40 88888.00 2011-09-12 20:40:22.250 255 12710.75 16.82 54989.38 88888.00 2011-09-12 20:40:22.375 255 12710.83 16.88 54989.38 88888.00 2011-09-12 20:40:22.500 255 12710.80 16.90 54989.40 88888.00 2011-09-12 20:40:22.625 255 12710.75 16.93 54989.43 88888.00 2011-09-12 20:40:22.750 255 12710.75 16.90 54989.38 88888.00 2011-09-12 20:40:22.875 255 12710.77 16.93 54989.38 88888.00 2011-09-12 20:40:23.000 255 12710.80 16.90 54989.35 88888.00 2011-09-12 20:40:23.125 255 12710.83 16.90 54989.35 88888.00 2011-09-12 20:40:23.250 255 12710.77 16.88 54989.32 88888.00 2011-09-12 20:40:23.375 255 12710.73 16.85 54989.32 88888.00 2011-09-12 20:40:23.500 255 12710.75 16.88 54989.32 88888.00 2011-09-12 20:40:23.625 255 12710.80 16.93 54989.32 88888.00 2011-09-12 20:40:23.750 255 12710.83 16.93 54989.30 88888.00 2011-09-12 20:40:23.875 255 12710.80 16.90 54989.30 88888.00 2011-09-12 20:40:24.000 255 12710.80 16.90 54989.30 88888.00 2011-09-12 20:40:24.125 255 12710.80 16.90 54989.30 88888.00 2011-09-12 20:40:24.250 255 12710.83 16.93 54989.28 88888.00 2011-09-12 20:40:24.375 255 12710.77 16.93 54989.28 88888.00 2011-09-12 20:40:24.500 255 12710.77 16.90 54989.28 88888.00 2011-09-12 20:40:24.625 255 12710.83 16.88 54989.28 88888.00 2011-09-12 20:40:24.750 255 12710.83 16.90 54989.28 88888.00 2011-09-12 20:40:24.875 255 12710.90 16.93 54989.28 88888.00 2011-09-12 20:40:25.000 255 12710.92 16.93 54989.25 88888.00 2011-09-12 20:40:25.125 255 12710.85 16.90 54989.25 88888.00 2011-09-12 20:40:25.250 255 12710.80 16.90 54989.25 88888.00 2011-09-12 20:40:25.375 255 12710.83 16.93 54989.25 88888.00 2011-09-12 20:40:25.500 255 12710.77 16.93 54989.25 88888.00 2011-09-12 20:40:25.625 255 12710.77 16.98 54989.28 88888.00 2011-09-12 20:40:25.750 255 12710.75 17.00 54989.28 88888.00 2011-09-12 20:40:25.875 255 12710.65 16.93 54989.28 88888.00 2011-09-12 20:40:26.000 255 12710.60 16.98 54989.25 88888.00 2011-09-12 20:40:26.125 255 12710.58 16.98 54989.28 88888.00 2011-09-12 20:40:26.250 255 12710.60 16.95 54989.25 88888.00 2011-09-12 20:40:26.375 255 12710.60 16.95 54989.25 88888.00 2011-09-12 20:40:26.500 255 12710.58 16.98 54989.25 88888.00 2011-09-12 20:40:26.625 255 12710.52 17.00 54989.28 88888.00 2011-09-12 20:40:26.750 255 12710.48 17.02 54989.25 88888.00 2011-09-12 20:40:26.875 255 12710.45 17.02 54989.25 88888.00 2011-09-12 20:40:27.000 255 12710.50 17.00 54989.25 88888.00 2011-09-12 20:40:27.125 255 12710.52 17.00 54989.28 88888.00 2011-09-12 20:40:27.250 255 12710.45 17.00 54989.28 88888.00 2011-09-12 20:40:27.375 255 12710.42 17.00 54989.25 88888.00 2011-09-12 20:40:27.500 255 12710.40 16.98 54989.25 88888.00 2011-09-12 20:40:27.625 255 12710.35 16.98 54989.28 88888.00 2011-09-12 20:40:27.750 255 12710.35 16.98 54989.28 88888.00 2011-09-12 20:40:27.875 255 12710.38 16.98 54989.28 88888.00 2011-09-12 20:40:28.000 255 12710.40 17.00 54989.28 88888.00 2011-09-12 20:40:28.125 255 12710.35 17.00 54989.28 88888.00 2011-09-12 20:40:28.250 255 12710.27 17.02 54989.30 88888.00 2011-09-12 20:40:28.375 255 12710.27 17.07 54989.28 88888.00 2011-09-12 20:40:28.500 255 12710.17 17.10 54989.30 88888.00 2011-09-12 20:40:28.625 255 12710.12 17.07 54989.25 88888.00 2011-09-12 20:40:28.750 255 12710.17 17.07 54989.22 88888.00 2011-09-12 20:40:28.875 255 12710.25 17.07 54989.22 88888.00 2011-09-12 20:40:29.000 255 12710.23 17.02 54989.20 88888.00 2011-09-12 20:40:29.125 255 12710.20 17.02 54989.22 88888.00 2011-09-12 20:40:29.250 255 12710.17 16.98 54989.22 88888.00 2011-09-12 20:40:29.375 255 12710.20 17.00 54989.22 88888.00 2011-09-12 20:40:29.500 255 12710.17 17.02 54989.22 88888.00 2011-09-12 20:40:29.625 255 12710.10 17.05 54989.20 88888.00 2011-09-12 20:40:29.750 255 12710.12 17.05 54989.20 88888.00 2011-09-12 20:40:29.875 255 12710.12 17.00 54989.20 88888.00 2011-09-12 20:40:30.000 255 12710.15 17.00 54989.18 88888.00 2011-09-12 20:40:30.125 255 12710.15 17.00 54989.18 88888.00 2011-09-12 20:40:30.250 255 12710.15 17.00 54989.18 88888.00 2011-09-12 20:40:30.375 255 12710.17 17.00 54989.18 88888.00 2011-09-12 20:40:30.500 255 12710.12 17.00 54989.18 88888.00 2011-09-12 20:40:30.625 255 12710.12 17.00 54989.18 88888.00 2011-09-12 20:40:30.750 255 12710.08 17.02 54989.20 88888.00 2011-09-12 20:40:30.875 255 12710.08 17.00 54989.15 88888.00 2011-09-12 20:40:31.000 255 12710.15 16.98 54989.15 88888.00 2011-09-12 20:40:31.125 255 12710.23 16.95 54989.12 88888.00 2011-09-12 20:40:31.250 255 12710.20 16.93 54989.12 88888.00 2011-09-12 20:40:31.375 255 12710.20 16.93 54989.12 88888.00 2011-09-12 20:40:31.500 255 12710.25 16.88 54989.07 88888.00 2011-09-12 20:40:31.625 255 12710.33 16.88 54989.07 88888.00 2011-09-12 20:40:31.750 255 12710.33 16.93 54989.07 88888.00 2011-09-12 20:40:31.875 255 12710.33 16.90 54989.05 88888.00 2011-09-12 20:40:32.000 255 12710.33 16.88 54989.05 88888.00 2011-09-12 20:40:32.125 255 12710.38 16.88 54989.05 88888.00 2011-09-12 20:40:32.250 255 12710.38 16.85 54989.03 88888.00 2011-09-12 20:40:32.375 255 12710.40 16.85 54989.03 88888.00 2011-09-12 20:40:32.500 255 12710.40 16.80 54989.00 88888.00 2011-09-12 20:40:32.625 255 12710.45 16.77 54988.95 88888.00 2011-09-12 20:40:32.750 255 12710.50 16.77 54988.97 88888.00 2011-09-12 20:40:32.875 255 12710.50 16.80 54988.97 88888.00 2011-09-12 20:40:33.000 255 12710.48 16.80 54988.95 88888.00 2011-09-12 20:40:33.125 255 12710.45 16.73 54988.95 88888.00 2011-09-12 20:40:33.250 255 12710.50 16.68 54988.95 88888.00 2011-09-12 20:40:33.375 255 12710.62 16.70 54988.93 88888.00 2011-09-12 20:40:33.500 255 12710.67 16.68 54988.93 88888.00 2011-09-12 20:40:33.625 255 12710.65 16.68 54988.93 88888.00 2011-09-12 20:40:33.750 255 12710.73 16.62 54988.90 88888.00 2011-09-12 20:40:33.875 255 12710.77 16.60 54988.88 88888.00 2011-09-12 20:40:34.000 255 12710.77 16.55 54988.85 88888.00 2011-09-12 20:40:34.125 255 12710.80 16.52 54988.82 88888.00 2011-09-12 20:40:34.250 255 12710.83 16.48 54988.80 88888.00 2011-09-12 20:40:34.375 255 12710.88 16.45 54988.80 88888.00 2011-09-12 20:40:34.500 255 12710.90 16.48 54988.80 88888.00 2011-09-12 20:40:34.625 255 12710.85 16.43 54988.78 88888.00 2011-09-12 20:40:34.750 255 12710.85 16.40 54988.75 88888.00 2011-09-12 20:40:34.875 255 12710.95 16.38 54988.75 88888.00 2011-09-12 20:40:35.000 255 12711.05 16.35 54988.72 88888.00 2011-09-12 20:40:35.125 255 12711.02 16.32 54988.72 88888.00 2011-09-12 20:40:35.250 255 12711.00 16.27 54988.72 88888.00 2011-09-12 20:40:35.375 255 12711.10 16.25 54988.72 88888.00 2011-09-12 20:40:35.500 255 12711.17 16.20 54988.70 88888.00 2011-09-12 20:40:35.625 255 12711.15 16.18 54988.68 88888.00 2011-09-12 20:40:35.750 255 12711.17 16.15 54988.65 88888.00 2011-09-12 20:40:35.875 255 12711.20 16.15 54988.68 88888.00 2011-09-12 20:40:36.000 255 12711.25 16.12 54988.68 88888.00 2011-09-12 20:40:36.125 255 12711.25 16.10 54988.65 88888.00 2011-09-12 20:40:36.250 255 12711.23 16.05 54988.62 88888.00 2011-09-12 20:40:36.375 255 12711.25 16.05 54988.62 88888.00 2011-09-12 20:40:36.500 255 12711.27 16.05 54988.60 88888.00 2011-09-12 20:40:36.625 255 12711.25 16.00 54988.55 88888.00 2011-09-12 20:40:36.750 255 12711.30 16.00 54988.57 88888.00 2011-09-12 20:40:36.875 255 12711.27 15.97 54988.55 88888.00 2011-09-12 20:40:37.000 255 12711.30 15.97 54988.55 88888.00 2011-09-12 20:40:37.125 255 12711.33 15.93 54988.53 88888.00 2011-09-12 20:40:37.250 255 12711.38 15.88 54988.55 88888.00 2011-09-12 20:40:37.375 255 12711.35 15.90 54988.55 88888.00 2011-09-12 20:40:37.500 255 12711.40 15.82 54988.53 88888.00 2011-09-12 20:40:37.625 255 12711.45 15.80 54988.50 88888.00 2011-09-12 20:40:37.750 255 12711.42 15.78 54988.50 88888.00 2011-09-12 20:40:37.875 255 12711.45 15.75 54988.53 88888.00 2011-09-12 20:40:38.000 255 12711.52 15.75 54988.50 88888.00 2011-09-12 20:40:38.125 255 12711.55 15.75 54988.50 88888.00 2011-09-12 20:40:38.250 255 12711.50 15.68 54988.45 88888.00 2011-09-12 20:40:38.375 255 12711.52 15.65 54988.47 88888.00 2011-09-12 20:40:38.500 255 12711.58 15.62 54988.45 88888.00 2011-09-12 20:40:38.625 255 12711.60 15.60 54988.45 88888.00 2011-09-12 20:40:38.750 255 12711.58 15.62 54988.43 88888.00 2011-09-12 20:40:38.875 255 12711.52 15.57 54988.40 88888.00 2011-09-12 20:40:39.000 255 12711.55 15.55 54988.43 88888.00 2011-09-12 20:40:39.125 255 12711.58 15.53 54988.40 88888.00 2011-09-12 20:40:39.250 255 12711.60 15.47 54988.40 88888.00 2011-09-12 20:40:39.375 255 12711.60 15.50 54988.38 88888.00 2011-09-12 20:40:39.500 255 12711.62 15.47 54988.40 88888.00 2011-09-12 20:40:39.625 255 12711.58 15.45 54988.38 88888.00 2011-09-12 20:40:39.750 255 12711.60 15.40 54988.38 88888.00 2011-09-12 20:40:39.875 255 12711.60 15.35 54988.38 88888.00 2011-09-12 20:40:40.000 255 12711.62 15.35 54988.38 88888.00 2011-09-12 20:40:40.125 255 12711.65 15.32 54988.38 88888.00 2011-09-12 20:40:40.250 255 12711.60 15.32 54988.38 88888.00 2011-09-12 20:40:40.375 255 12711.65 15.32 54988.38 88888.00 2011-09-12 20:40:40.500 255 12711.58 15.30 54988.35 88888.00 2011-09-12 20:40:40.625 255 12711.58 15.30 54988.35 88888.00 2011-09-12 20:40:40.750 255 12711.52 15.25 54988.35 88888.00 2011-09-12 20:40:40.875 255 12711.48 15.25 54988.32 88888.00 2011-09-12 20:40:41.000 255 12711.40 15.22 54988.32 88888.00 2011-09-12 20:40:41.125 255 12711.25 15.22 54988.32 88888.00 2011-09-12 20:40:41.250 255 12711.20 15.18 54988.32 88888.00 2011-09-12 20:40:41.375 255 12711.23 15.20 54988.35 88888.00 2011-09-12 20:40:41.500 255 12711.23 15.25 54988.35 88888.00 2011-09-12 20:40:41.625 255 12711.20 15.22 54988.32 88888.00 2011-09-12 20:40:41.750 255 12711.15 15.20 54988.32 88888.00 2011-09-12 20:40:41.875 255 12711.17 15.22 54988.32 88888.00 2011-09-12 20:40:42.000 255 12711.12 15.20 54988.35 88888.00 2011-09-12 20:40:42.125 255 12711.02 15.20 54988.35 88888.00 2011-09-12 20:40:42.250 255 12710.92 15.20 54988.38 88888.00 2011-09-12 20:40:42.375 255 12710.90 15.22 54988.35 88888.00 2011-09-12 20:40:42.500 255 12710.90 15.22 54988.38 88888.00 2011-09-12 20:40:42.625 255 12710.83 15.22 54988.35 88888.00 2011-09-12 20:40:42.750 255 12710.73 15.20 54988.32 88888.00 2011-09-12 20:40:42.875 255 12710.62 15.22 54988.28 88888.00 2011-09-12 20:40:43.000 255 12710.65 15.25 54988.30 88888.00 2011-09-12 20:40:43.125 255 12710.70 15.30 54988.32 88888.00 2011-09-12 20:40:43.250 255 12710.58 15.30 54988.32 88888.00 2011-09-12 20:40:43.375 255 12710.48 15.32 54988.32 88888.00 2011-09-12 20:40:43.500 255 12710.42 15.38 54988.38 88888.00 2011-09-12 20:40:43.625 255 12710.40 15.43 54988.38 88888.00 2011-09-12 20:40:43.750 255 12710.35 15.45 54988.40 88888.00 2011-09-12 20:40:43.875 255 12710.25 15.47 54988.38 88888.00 2011-09-12 20:40:44.000 255 12710.20 15.53 54988.40 88888.00 2011-09-12 20:40:44.125 255 12710.17 15.55 54988.40 88888.00 2011-09-12 20:40:44.250 255 12710.08 15.60 54988.35 88888.00 2011-09-12 20:40:44.375 255 12710.02 15.60 54988.32 88888.00 2011-09-12 20:40:44.500 255 12709.88 15.65 54988.32 88888.00 2011-09-12 20:40:44.625 255 12709.80 15.70 54988.35 88888.00 2011-09-12 20:40:44.750 255 12709.80 15.78 54988.38 88888.00 2011-09-12 20:40:44.875 255 12709.77 15.80 54988.35 88888.00 2011-09-12 20:40:45.000 255 12709.73 15.88 54988.35 88888.00 2011-09-12 20:40:45.125 255 12709.62 15.90 54988.38 88888.00 2011-09-12 20:40:45.250 255 12709.55 15.93 54988.38 88888.00 2011-09-12 20:40:45.375 255 12709.60 15.97 54988.35 88888.00 2011-09-12 20:40:45.500 255 12709.58 16.02 54988.32 88888.00 2011-09-12 20:40:45.625 255 12709.52 16.05 54988.32 88888.00 2011-09-12 20:40:45.750 255 12709.52 16.10 54988.32 88888.00 2011-09-12 20:40:45.875 255 12709.48 16.12 54988.30 88888.00 2011-09-12 20:40:46.000 255 12709.45 16.23 54988.28 88888.00 2011-09-12 20:40:46.125 255 12709.40 16.27 54988.30 88888.00 2011-09-12 20:40:46.250 255 12709.38 16.35 54988.30 88888.00 2011-09-12 20:40:46.375 255 12709.40 16.38 54988.25 88888.00 2011-09-12 20:40:46.500 255 12709.40 16.38 54988.25 88888.00 2011-09-12 20:40:46.625 255 12709.40 16.40 54988.22 88888.00 2011-09-12 20:40:46.750 255 12709.40 16.50 54988.22 88888.00 2011-09-12 20:40:46.875 255 12709.48 16.55 54988.20 88888.00 2011-09-12 20:40:47.000 255 12709.50 16.60 54988.18 88888.00 2011-09-12 20:40:47.125 255 12709.50 16.65 54988.18 88888.00 2011-09-12 20:40:47.250 255 12709.55 16.70 54988.18 88888.00 2011-09-12 20:40:47.375 255 12709.62 16.75 54988.15 88888.00 2011-09-12 20:40:47.500 255 12709.58 16.82 54988.18 88888.00 2011-09-12 20:40:47.625 255 12709.52 16.85 54988.15 88888.00 2011-09-12 20:40:47.750 255 12709.60 16.90 54988.10 88888.00 2011-09-12 20:40:47.875 255 12709.67 16.93 54988.07 88888.00 2011-09-12 20:40:48.000 255 12709.73 16.93 54988.05 88888.00 2011-09-12 20:40:48.125 255 12709.77 16.98 54988.03 88888.00 2011-09-12 20:40:48.250 255 12709.80 17.05 54988.03 88888.00 2011-09-12 20:40:48.375 255 12709.88 17.10 54988.00 88888.00 2011-09-12 20:40:48.500 255 12709.88 17.12 54987.97 88888.00 2011-09-12 20:40:48.625 255 12709.85 17.18 54987.93 88888.00 2011-09-12 20:40:48.750 255 12709.90 17.20 54987.95 88888.00 2011-09-12 20:40:48.875 255 12709.92 17.25 54987.95 88888.00 2011-09-12 20:40:49.000 255 12710.00 17.27 54987.93 88888.00 2011-09-12 20:40:49.125 255 12710.12 17.32 54987.90 88888.00 2011-09-12 20:40:49.250 255 12710.15 17.35 54987.88 88888.00 2011-09-12 20:40:49.375 255 12710.15 17.43 54987.88 88888.00 2011-09-12 20:40:49.500 255 12710.20 17.45 54987.85 88888.00 2011-09-12 20:40:49.625 255 12710.20 17.48 54987.82 88888.00 2011-09-12 20:40:49.750 255 12710.17 17.50 54987.78 88888.00 2011-09-12 20:40:49.875 255 12710.23 17.55 54987.72 88888.00 2011-09-12 20:40:50.000 255 12710.33 17.57 54987.72 88888.00 2011-09-12 20:40:50.125 255 12710.35 17.62 54987.72 88888.00 2011-09-12 20:40:50.250 255 12710.42 17.68 54987.70 88888.00 2011-09-12 20:40:50.375 255 12710.52 17.73 54987.68 88888.00 2011-09-12 20:40:50.500 255 12710.58 17.73 54987.65 88888.00 2011-09-12 20:40:50.625 255 12710.65 17.73 54987.62 88888.00 2011-09-12 20:40:50.750 255 12710.65 17.73 54987.62 88888.00 2011-09-12 20:40:50.875 255 12710.70 17.75 54987.60 88888.00 2011-09-12 20:40:51.000 255 12710.70 17.77 54987.55 88888.00 2011-09-12 20:40:51.125 255 12710.70 17.80 54987.53 88888.00 2011-09-12 20:40:51.250 255 12710.75 17.82 54987.55 88888.00 2011-09-12 20:40:51.375 255 12710.77 17.85 54987.53 88888.00 2011-09-12 20:40:51.500 255 12710.75 17.85 54987.50 88888.00 2011-09-12 20:40:51.625 255 12710.75 17.93 54987.50 88888.00 2011-09-12 20:40:51.750 255 12710.85 17.98 54987.53 88888.00 2011-09-12 20:40:51.875 255 12710.85 18.00 54987.50 88888.00 2011-09-12 20:40:52.000 255 12710.83 17.98 54987.43 88888.00 2011-09-12 20:40:52.125 255 12710.83 17.95 54987.45 88888.00 2011-09-12 20:40:52.250 255 12710.80 18.00 54987.45 88888.00 2011-09-12 20:40:52.375 255 12710.77 18.00 54987.43 88888.00 2011-09-12 20:40:52.500 255 12710.83 18.05 54987.43 88888.00 2011-09-12 20:40:52.625 255 12710.83 18.07 54987.45 88888.00 2011-09-12 20:40:52.750 255 12710.80 18.07 54987.43 88888.00 2011-09-12 20:40:52.875 255 12710.80 18.10 54987.40 88888.00 2011-09-12 20:40:53.000 255 12710.88 18.10 54987.35 88888.00 2011-09-12 20:40:53.125 255 12710.85 18.12 54987.35 88888.00 2011-09-12 20:40:53.250 255 12710.75 18.15 54987.40 88888.00 2011-09-12 20:40:53.375 255 12710.75 18.20 54987.40 88888.00 2011-09-12 20:40:53.500 255 12710.80 18.23 54987.38 88888.00 2011-09-12 20:40:53.625 255 12710.80 18.23 54987.35 88888.00 2011-09-12 20:40:53.750 255 12710.75 18.23 54987.32 88888.00 2011-09-12 20:40:53.875 255 12710.73 18.25 54987.35 88888.00 2011-09-12 20:40:54.000 255 12710.75 18.27 54987.35 88888.00 2011-09-12 20:40:54.125 255 12710.77 18.30 54987.35 88888.00 2011-09-12 20:40:54.250 255 12710.70 18.35 54987.35 88888.00 2011-09-12 20:40:54.375 255 12710.67 18.38 54987.35 88888.00 2011-09-12 20:40:54.500 255 12710.62 18.38 54987.32 88888.00 2011-09-12 20:40:54.625 255 12710.60 18.38 54987.28 88888.00 2011-09-12 20:40:54.750 255 12710.62 18.43 54987.30 88888.00 2011-09-12 20:40:54.875 255 12710.65 18.45 54987.30 88888.00 2011-09-12 20:40:55.000 255 12710.65 18.43 54987.30 88888.00 2011-09-12 20:40:55.125 255 12710.67 18.45 54987.30 88888.00 2011-09-12 20:40:55.250 255 12710.62 18.50 54987.30 88888.00 2011-09-12 20:40:55.375 255 12710.60 18.57 54987.30 88888.00 2011-09-12 20:40:55.500 255 12710.62 18.62 54987.30 88888.00 2011-09-12 20:40:55.625 255 12710.62 18.68 54987.28 88888.00 2011-09-12 20:40:55.750 255 12710.60 18.73 54987.28 88888.00 2011-09-12 20:40:55.875 255 12710.52 18.73 54987.25 88888.00 2011-09-12 20:40:56.000 255 12710.50 18.73 54987.25 88888.00 2011-09-12 20:40:56.125 255 12710.55 18.77 54987.28 88888.00 2011-09-12 20:40:56.250 255 12710.52 18.85 54987.32 88888.00 2011-09-12 20:40:56.375 255 12710.52 18.90 54987.30 88888.00 2011-09-12 20:40:56.500 255 12710.50 18.85 54987.25 88888.00 2011-09-12 20:40:56.625 255 12710.45 18.90 54987.25 88888.00 2011-09-12 20:40:56.750 255 12710.48 19.00 54987.25 88888.00 2011-09-12 20:40:56.875 255 12710.50 19.05 54987.22 88888.00 2011-09-12 20:40:57.000 255 12710.50 19.12 54987.22 88888.00 2011-09-12 20:40:57.125 255 12710.50 19.18 54987.22 88888.00 2011-09-12 20:40:57.250 255 12710.48 19.20 54987.22 88888.00 2011-09-12 20:40:57.375 255 12710.48 19.25 54987.20 88888.00 2011-09-12 20:40:57.500 255 12710.42 19.27 54987.22 88888.00 2011-09-12 20:40:57.625 255 12710.42 19.32 54987.20 88888.00 2011-09-12 20:40:57.750 255 12710.40 19.40 54987.22 88888.00 2011-09-12 20:40:57.875 255 12710.38 19.43 54987.22 88888.00 2011-09-12 20:40:58.000 255 12710.42 19.48 54987.18 88888.00 2011-09-12 20:40:58.125 255 12710.52 19.55 54987.20 88888.00 2011-09-12 20:40:58.250 255 12710.50 19.62 54987.20 88888.00 2011-09-12 20:40:58.375 255 12710.45 19.68 54987.20 88888.00 2011-09-12 20:40:58.500 255 12710.40 19.73 54987.20 88888.00 2011-09-12 20:40:58.625 255 12710.42 19.80 54987.18 88888.00 2011-09-12 20:40:58.750 255 12710.42 19.88 54987.18 88888.00 2011-09-12 20:40:58.875 255 12710.45 19.93 54987.15 88888.00 2011-09-12 20:40:59.000 255 12710.42 20.00 54987.12 88888.00 2011-09-12 20:40:59.125 255 12710.45 20.05 54987.15 88888.00 2011-09-12 20:40:59.250 255 12710.45 20.15 54987.15 88888.00 2011-09-12 20:40:59.375 255 12710.52 20.20 54987.12 88888.00 2011-09-12 20:40:59.500 255 12710.55 20.25 54987.12 88888.00 2011-09-12 20:40:59.625 255 12710.55 20.30 54987.10 88888.00 2011-09-12 20:40:59.750 255 12710.55 20.38 54987.12 88888.00 2011-09-12 20:40:59.875 255 12710.58 20.50 54987.12 88888.00 2011-09-12 20:41:00.000 255 12710.55 20.55 54987.10 88888.00 2011-09-12 20:41:00.125 255 12710.55 20.60 54987.12 88888.00 2011-09-12 20:41:00.250 255 12710.60 20.73 54987.10 88888.00 2011-09-12 20:41:00.375 255 12710.73 20.82 54987.10 88888.00 2011-09-12 20:41:00.500 255 12710.75 20.88 54987.05 88888.00 2011-09-12 20:41:00.625 255 12710.73 20.90 54987.03 88888.00 2011-09-12 20:41:00.750 255 12710.77 20.93 54987.03 88888.00 2011-09-12 20:41:00.875 255 12710.83 21.00 54987.00 88888.00 2011-09-12 20:41:01.000 255 12710.85 21.10 54986.97 88888.00 2011-09-12 20:41:01.125 255 12710.92 21.18 54987.03 88888.00 2011-09-12 20:41:01.250 255 12710.90 21.23 54987.00 88888.00 2011-09-12 20:41:01.375 255 12710.92 21.27 54986.97 88888.00 2011-09-12 20:41:01.500 255 12710.90 21.32 54986.95 88888.00 2011-09-12 20:41:01.625 255 12710.92 21.43 54986.95 88888.00 2011-09-12 20:41:01.750 255 12711.02 21.50 54986.97 88888.00 2011-09-12 20:41:01.875 255 12711.08 21.52 54986.93 88888.00 2011-09-12 20:41:02.000 255 12711.08 21.55 54986.90 88888.00 2011-09-12 20:41:02.125 255 12711.10 21.62 54986.90 88888.00 2011-09-12 20:41:02.250 255 12711.12 21.73 54986.93 88888.00 2011-09-12 20:41:02.375 255 12711.20 21.77 54986.93 88888.00 2011-09-12 20:41:02.500 255 12711.27 21.82 54986.93 88888.00 2011-09-12 20:41:02.625 255 12711.27 21.85 54986.90 88888.00 2011-09-12 20:41:02.750 255 12711.30 21.88 54986.90 88888.00 2011-09-12 20:41:02.875 255 12711.33 21.98 54986.88 88888.00 2011-09-12 20:41:03.000 255 12711.33 22.02 54986.85 88888.00 2011-09-12 20:41:03.125 255 12711.38 22.05 54986.88 88888.00 2011-09-12 20:41:03.250 255 12711.42 22.07 54986.90 88888.00 2011-09-12 20:41:03.375 255 12711.55 22.12 54986.88 88888.00 2011-09-12 20:41:03.500 255 12711.58 22.20 54986.85 88888.00 2011-09-12 20:41:03.625 255 12711.55 22.27 54986.88 88888.00 2011-09-12 20:41:03.750 255 12711.58 22.32 54986.85 88888.00 2011-09-12 20:41:03.875 255 12711.62 22.30 54986.82 88888.00 2011-09-12 20:41:04.000 255 12711.67 22.32 54986.82 88888.00 2011-09-12 20:41:04.125 255 12711.73 22.38 54986.78 88888.00 2011-09-12 20:41:04.250 255 12711.77 22.45 54986.78 88888.00 2011-09-12 20:41:04.375 255 12711.88 22.45 54986.72 88888.00 2011-09-12 20:41:04.500 255 12711.90 22.48 54986.72 88888.00 2011-09-12 20:41:04.625 255 12711.95 22.48 54986.72 88888.00 2011-09-12 20:41:04.750 255 12712.02 22.52 54986.75 88888.00 2011-09-12 20:41:04.875 255 12712.12 22.55 54986.72 88888.00 2011-09-12 20:41:05.000 255 12712.15 22.52 54986.68 88888.00 2011-09-12 20:41:05.125 255 12712.17 22.55 54986.68 88888.00 2011-09-12 20:41:05.250 255 12712.20 22.60 54986.68 88888.00 2011-09-12 20:41:05.375 255 12712.30 22.62 54986.65 88888.00 2011-09-12 20:41:05.500 255 12712.35 22.60 54986.62 88888.00 2011-09-12 20:41:05.625 255 12712.38 22.60 54986.65 88888.00 2011-09-12 20:41:05.750 255 12712.45 22.73 54986.65 88888.00 2011-09-12 20:41:05.875 255 12712.52 22.75 54986.65 88888.00 2011-09-12 20:41:06.000 255 12712.58 22.75 54986.60 88888.00 2011-09-12 20:41:06.125 255 12712.65 22.75 54986.62 88888.00 2011-09-12 20:41:06.250 255 12712.67 22.80 54986.62 88888.00 2011-09-12 20:41:06.375 255 12712.75 22.82 54986.60 88888.00 2011-09-12 20:41:06.500 255 12712.77 22.82 54986.57 88888.00 2011-09-12 20:41:06.625 255 12712.80 22.82 54986.57 88888.00 2011-09-12 20:41:06.750 255 12712.83 22.90 54986.60 88888.00 2011-09-12 20:41:06.875 255 12712.88 22.90 54986.57 88888.00 2011-09-12 20:41:07.000 255 12712.98 22.88 54986.53 88888.00 2011-09-12 20:41:07.125 255 12713.02 22.88 54986.50 88888.00 2011-09-12 20:41:07.250 255 12713.10 22.88 54986.50 88888.00 2011-09-12 20:41:07.375 255 12713.20 22.90 54986.50 88888.00 2011-09-12 20:41:07.500 255 12713.30 22.93 54986.47 88888.00 2011-09-12 20:41:07.625 255 12713.38 22.95 54986.45 88888.00 2011-09-12 20:41:07.750 255 12713.42 22.95 54986.43 88888.00 2011-09-12 20:41:07.875 255 12713.50 22.98 54986.43 88888.00 2011-09-12 20:41:08.000 255 12713.60 22.98 54986.40 88888.00 2011-09-12 20:41:08.125 255 12713.62 22.98 54986.40 88888.00 2011-09-12 20:41:08.250 255 12713.65 23.00 54986.40 88888.00 2011-09-12 20:41:08.375 255 12713.77 23.00 54986.38 88888.00 2011-09-12 20:41:08.500 255 12713.90 22.98 54986.35 88888.00 2011-09-12 20:41:08.625 255 12713.98 22.98 54986.35 88888.00 2011-09-12 20:41:08.750 255 12714.05 22.98 54986.32 88888.00 2011-09-12 20:41:08.875 255 12714.12 23.02 54986.32 88888.00 2011-09-12 20:41:09.000 255 12714.17 23.02 54986.30 88888.00 2011-09-12 20:41:09.125 255 12714.25 23.00 54986.28 88888.00 2011-09-12 20:41:09.250 255 12714.30 23.00 54986.25 88888.00 2011-09-12 20:41:09.375 255 12714.42 23.00 54986.22 88888.00 2011-09-12 20:41:09.500 255 12714.50 23.02 54986.22 88888.00 2011-09-12 20:41:09.625 255 12714.62 23.05 54986.20 88888.00 2011-09-12 20:41:09.750 255 12714.70 23.05 54986.20 88888.00 2011-09-12 20:41:09.875 255 12714.77 23.05 54986.20 88888.00 2011-09-12 20:41:10.000 255 12714.80 23.10 54986.18 88888.00 2011-09-12 20:41:10.125 255 12714.85 23.07 54986.18 88888.00 2011-09-12 20:41:10.250 255 12714.95 23.10 54986.12 88888.00 2011-09-12 20:41:10.375 255 12715.02 23.10 54986.12 88888.00 2011-09-12 20:41:10.500 255 12715.10 23.10 54986.12 88888.00 2011-09-12 20:41:10.625 255 12715.23 23.07 54986.07 88888.00 2011-09-12 20:41:10.750 255 12715.27 23.07 54986.07 88888.00 2011-09-12 20:41:10.875 255 12715.33 23.07 54986.05 88888.00 2011-09-12 20:41:11.000 255 12715.42 23.10 54986.07 88888.00 2011-09-12 20:41:11.125 255 12715.50 23.10 54986.07 88888.00 2011-09-12 20:41:11.250 255 12715.52 23.05 54986.05 88888.00 2011-09-12 20:41:11.375 255 12715.65 23.10 54986.03 88888.00 2011-09-12 20:41:11.500 255 12715.73 23.10 54986.03 88888.00 2011-09-12 20:41:11.625 255 12715.85 23.10 54986.00 88888.00 2011-09-12 20:41:11.750 255 12715.92 23.07 54986.00 88888.00 2011-09-12 20:41:11.875 255 12715.98 23.07 54986.03 88888.00 2011-09-12 20:41:12.000 255 12716.00 23.07 54985.97 88888.00 2011-09-12 20:41:12.125 255 12716.02 23.05 54985.97 88888.00 2011-09-12 20:41:12.250 255 12716.12 23.05 54986.00 88888.00 2011-09-12 20:41:12.375 255 12716.17 23.05 54985.97 88888.00 2011-09-12 20:41:12.500 255 12716.23 23.02 54985.95 88888.00 2011-09-12 20:41:12.625 255 12716.30 23.02 54985.95 88888.00 2011-09-12 20:41:12.750 255 12716.40 23.00 54985.95 88888.00 2011-09-12 20:41:12.875 255 12716.42 23.00 54985.97 88888.00 2011-09-12 20:41:13.000 255 12716.48 23.00 54985.95 88888.00 2011-09-12 20:41:13.125 255 12716.52 23.00 54986.00 88888.00 2011-09-12 20:41:13.250 255 12716.55 22.95 54986.00 88888.00 2011-09-12 20:41:13.375 255 12716.65 22.93 54986.00 88888.00 2011-09-12 20:41:13.500 255 12716.73 22.90 54985.95 88888.00 2011-09-12 20:41:13.625 255 12716.77 22.88 54985.95 88888.00 2011-09-12 20:41:13.750 255 12716.80 22.90 54985.97 88888.00 2011-09-12 20:41:13.875 255 12716.83 22.88 54985.97 88888.00 2011-09-12 20:41:14.000 255 12716.88 22.82 54985.97 88888.00 2011-09-12 20:41:14.125 255 12716.95 22.80 54985.95 88888.00 2011-09-12 20:41:14.250 255 12716.98 22.73 54985.95 88888.00 2011-09-12 20:41:14.375 255 12717.02 22.68 54985.97 88888.00 2011-09-12 20:41:14.500 255 12717.05 22.65 54985.97 88888.00 2011-09-12 20:41:14.625 255 12717.05 22.62 54985.97 88888.00 2011-09-12 20:41:14.750 255 12717.10 22.52 54985.97 88888.00 2011-09-12 20:41:14.875 255 12717.15 22.50 54985.95 88888.00 2011-09-12 20:41:15.000 255 12717.20 22.50 54986.00 88888.00 2011-09-12 20:41:15.125 255 12717.20 22.45 54986.03 88888.00 2011-09-12 20:41:15.250 255 12717.15 22.38 54986.03 88888.00 2011-09-12 20:41:15.375 255 12717.23 22.30 54985.97 88888.00 2011-09-12 20:41:15.500 255 12717.25 22.25 54986.00 88888.00 2011-09-12 20:41:15.625 255 12717.23 22.20 54986.00 88888.00 2011-09-12 20:41:15.750 255 12717.23 22.15 54986.03 88888.00 2011-09-12 20:41:15.875 255 12717.25 22.07 54986.03 88888.00 2011-09-12 20:41:16.000 255 12717.27 22.02 54986.03 88888.00 2011-09-12 20:41:16.125 255 12717.35 21.98 54986.07 88888.00 2011-09-12 20:41:16.250 255 12717.35 21.90 54986.07 88888.00 2011-09-12 20:41:16.375 255 12717.38 21.85 54986.07 88888.00 2011-09-12 20:41:16.500 255 12717.40 21.77 54986.10 88888.00 2011-09-12 20:41:16.625 255 12717.50 21.70 54986.10 88888.00 2011-09-12 20:41:16.750 255 12717.50 21.62 54986.12 88888.00 2011-09-12 20:41:16.875 255 12717.48 21.57 54986.10 88888.00 2011-09-12 20:41:17.000 255 12717.48 21.50 54986.10 88888.00 2011-09-12 20:41:17.125 255 12717.45 21.40 54986.10 88888.00 2011-09-12 20:41:17.250 255 12717.42 21.32 54986.12 88888.00 2011-09-12 20:41:17.375 255 12717.48 21.27 54986.15 88888.00 2011-09-12 20:41:17.500 255 12717.50 21.23 54986.18 88888.00 2011-09-12 20:41:17.625 255 12717.55 21.18 54986.20 88888.00 2011-09-12 20:41:17.750 255 12717.58 21.12 54986.18 88888.00 2011-09-12 20:41:17.875 255 12717.55 21.02 54986.20 88888.00 2011-09-12 20:41:18.000 255 12717.58 20.93 54986.20 88888.00 2011-09-12 20:41:18.125 255 12717.58 20.80 54986.20 88888.00 2011-09-12 20:41:18.250 255 12717.58 20.75 54986.25 88888.00 2011-09-12 20:41:18.375 255 12717.60 20.70 54986.25 88888.00 2011-09-12 20:41:18.500 255 12717.52 20.60 54986.22 88888.00 2011-09-12 20:41:18.625 255 12717.50 20.52 54986.22 88888.00 2011-09-12 20:41:18.750 255 12717.55 20.40 54986.22 88888.00 2011-09-12 20:41:18.875 255 12717.62 20.38 54986.25 88888.00 2011-09-12 20:41:19.000 255 12717.65 20.32 54986.30 88888.00 2011-09-12 20:41:19.125 255 12717.60 20.23 54986.28 88888.00 2011-09-12 20:41:19.250 255 12717.55 20.15 54986.30 88888.00 2011-09-12 20:41:19.375 255 12717.58 20.10 54986.30 88888.00 2011-09-12 20:41:19.500 255 12717.62 20.02 54986.30 88888.00 2011-09-12 20:41:19.625 255 12717.62 19.98 54986.32 88888.00 2011-09-12 20:41:19.750 255 12717.60 19.93 54986.38 88888.00 2011-09-12 20:41:19.875 255 12717.58 19.85 54986.38 88888.00 2011-09-12 20:41:20.000 255 12717.60 19.77 54986.35 88888.00 2011-09-12 20:41:20.125 255 12717.55 19.70 54986.38 88888.00 2011-09-12 20:41:20.250 255 12717.55 19.65 54986.43 88888.00 2011-09-12 20:41:20.375 255 12717.58 19.60 54986.40 88888.00 2011-09-12 20:41:20.500 255 12717.60 19.52 54986.40 88888.00 2011-09-12 20:41:20.625 255 12717.58 19.48 54986.43 88888.00 2011-09-12 20:41:20.750 255 12717.55 19.40 54986.43 88888.00 2011-09-12 20:41:20.875 255 12717.58 19.35 54986.45 88888.00 2011-09-12 20:41:21.000 255 12717.55 19.32 54986.45 88888.00 2011-09-12 20:41:21.125 255 12717.52 19.25 54986.47 88888.00 2011-09-12 20:41:21.250 255 12717.52 19.20 54986.47 88888.00 2011-09-12 20:41:21.375 255 12717.55 19.18 54986.47 88888.00 2011-09-12 20:41:21.500 255 12717.52 19.18 54986.47 88888.00 2011-09-12 20:41:21.625 255 12717.52 19.12 54986.50 88888.00 2011-09-12 20:41:21.750 255 12717.58 19.10 54986.53 88888.00 2011-09-12 20:41:21.875 255 12717.55 19.05 54986.55 88888.00 2011-09-12 20:41:22.000 255 12717.48 19.02 54986.53 88888.00 2011-09-12 20:41:22.125 255 12717.45 18.95 54986.53 88888.00 2011-09-12 20:41:22.250 255 12717.45 18.88 54986.53 88888.00 2011-09-12 20:41:22.375 255 12717.52 18.88 54986.53 88888.00 2011-09-12 20:41:22.500 255 12717.52 18.82 54986.53 88888.00 2011-09-12 20:41:22.625 255 12717.48 18.82 54986.55 88888.00 2011-09-12 20:41:22.750 255 12717.55 18.82 54986.57 88888.00 2011-09-12 20:41:22.875 255 12717.58 18.80 54986.55 88888.00 2011-09-12 20:41:23.000 255 12717.58 18.75 54986.53 88888.00 2011-09-12 20:41:23.125 255 12717.58 18.75 54986.55 88888.00 2011-09-12 20:41:23.250 255 12717.58 18.73 54986.57 88888.00 2011-09-12 20:41:23.375 255 12717.62 18.70 54986.57 88888.00 2011-09-12 20:41:23.500 255 12717.67 18.68 54986.55 88888.00 2011-09-12 20:41:23.625 255 12717.73 18.68 54986.55 88888.00 2011-09-12 20:41:23.750 255 12717.77 18.68 54986.53 88888.00 2011-09-12 20:41:23.875 255 12717.83 18.65 54986.53 88888.00 2011-09-12 20:41:24.000 255 12717.80 18.68 54986.55 88888.00 2011-09-12 20:41:24.125 255 12717.83 18.65 54986.53 88888.00 2011-09-12 20:41:24.250 255 12717.88 18.62 54986.55 88888.00 2011-09-12 20:41:24.375 255 12717.95 18.68 54986.53 88888.00 2011-09-12 20:41:24.500 255 12717.95 18.65 54986.53 88888.00 2011-09-12 20:41:24.625 255 12717.85 18.68 54986.55 88888.00 2011-09-12 20:41:24.750 255 12717.90 18.70 54986.55 88888.00 2011-09-12 20:41:24.875 255 12717.98 18.68 54986.53 88888.00 2011-09-12 20:41:25.000 255 12718.00 18.62 54986.50 88888.00 2011-09-12 20:41:25.125 255 12718.05 18.68 54986.53 88888.00 2011-09-12 20:41:25.250 255 12718.10 18.70 54986.50 88888.00 2011-09-12 20:41:25.375 255 12718.20 18.70 54986.50 88888.00 2011-09-12 20:41:25.500 255 12718.30 18.70 54986.50 88888.00 2011-09-12 20:41:25.625 255 12718.30 18.68 54986.53 88888.00 2011-09-12 20:41:25.750 255 12718.27 18.70 54986.50 88888.00 2011-09-12 20:41:25.875 255 12718.33 18.75 54986.47 88888.00 2011-09-12 20:41:26.000 255 12718.42 18.75 54986.47 88888.00 2011-09-12 20:41:26.125 255 12718.42 18.75 54986.47 88888.00 2011-09-12 20:41:26.250 255 12718.40 18.73 54986.47 88888.00 2011-09-12 20:41:26.375 255 12718.42 18.77 54986.47 88888.00 2011-09-12 20:41:26.500 255 12718.50 18.77 54986.47 88888.00 2011-09-12 20:41:26.625 255 12718.58 18.80 54986.47 88888.00 2011-09-12 20:41:26.750 255 12718.55 18.82 54986.45 88888.00 2011-09-12 20:41:26.875 255 12718.52 18.82 54986.45 88888.00 2011-09-12 20:41:27.000 255 12718.60 18.82 54986.45 88888.00 2011-09-12 20:41:27.125 255 12718.65 18.82 54986.45 88888.00 2011-09-12 20:41:27.250 255 12718.65 18.80 54986.45 88888.00 2011-09-12 20:41:27.375 255 12718.73 18.85 54986.45 88888.00 2011-09-12 20:41:27.500 255 12718.77 18.90 54986.47 88888.00 2011-09-12 20:41:27.625 255 12718.88 18.93 54986.47 88888.00 2011-09-12 20:41:27.750 255 12718.90 18.93 54986.45 88888.00 2011-09-12 20:41:27.875 255 12718.85 18.93 54986.43 88888.00 2011-09-12 20:41:28.000 255 12718.85 18.93 54986.40 88888.00 2011-09-12 20:41:28.125 255 12718.90 18.93 54986.43 88888.00 2011-09-12 20:41:28.250 255 12718.95 18.93 54986.40 88888.00 2011-09-12 20:41:28.375 255 12719.00 18.93 54986.40 88888.00 2011-09-12 20:41:28.500 255 12719.00 18.90 54986.43 88888.00 2011-09-12 20:41:28.625 255 12719.02 18.88 54986.43 88888.00 2011-09-12 20:41:28.750 255 12719.05 18.85 54986.43 88888.00 2011-09-12 20:41:28.875 255 12719.08 18.88 54986.43 88888.00 2011-09-12 20:41:29.000 255 12719.08 18.90 54986.38 88888.00 2011-09-12 20:41:29.125 255 12719.10 18.88 54986.40 88888.00 2011-09-12 20:41:29.250 255 12719.12 18.85 54986.45 88888.00 2011-09-12 20:41:29.375 255 12719.15 18.85 54986.45 88888.00 2011-09-12 20:41:29.500 255 12719.15 18.82 54986.47 88888.00 2011-09-12 20:41:29.625 255 12719.15 18.82 54986.47 88888.00 2011-09-12 20:41:29.750 255 12719.17 18.82 54986.45 88888.00 2011-09-12 20:41:29.875 255 12719.17 18.77 54986.47 88888.00 2011-09-12 20:41:30.000 255 12719.20 18.77 54986.47 88888.00 2011-09-12 20:41:30.125 255 12719.27 18.75 54986.50 88888.00 2011-09-12 20:41:30.250 255 12719.27 18.73 54986.53 88888.00 2011-09-12 20:41:30.375 255 12719.33 18.75 54986.53 88888.00 2011-09-12 20:41:30.500 255 12719.35 18.70 54986.53 88888.00 2011-09-12 20:41:30.625 255 12719.35 18.68 54986.53 88888.00 2011-09-12 20:41:30.750 255 12719.30 18.60 54986.50 88888.00 2011-09-12 20:41:30.875 255 12719.30 18.57 54986.55 88888.00 2011-09-12 20:41:31.000 255 12719.33 18.55 54986.55 88888.00 2011-09-12 20:41:31.125 255 12719.27 18.52 54986.57 88888.00 2011-09-12 20:41:31.250 255 12719.20 18.48 54986.62 88888.00 2011-09-12 20:41:31.375 255 12719.20 18.48 54986.60 88888.00 2011-09-12 20:41:31.500 255 12719.17 18.40 54986.62 88888.00 2011-09-12 20:41:31.625 255 12719.20 18.38 54986.62 88888.00 2011-09-12 20:41:31.750 255 12719.25 18.35 54986.60 88888.00 2011-09-12 20:41:31.875 255 12719.27 18.30 54986.62 88888.00 2011-09-12 20:41:32.000 255 12719.27 18.27 54986.68 88888.00 2011-09-12 20:41:32.125 255 12719.23 18.20 54986.70 88888.00 2011-09-12 20:41:32.250 255 12719.15 18.10 54986.72 88888.00 2011-09-12 20:41:32.375 255 12719.12 18.05 54986.70 88888.00 2011-09-12 20:41:32.500 255 12719.10 18.00 54986.72 88888.00 2011-09-12 20:41:32.625 255 12719.12 17.95 54986.72 88888.00 2011-09-12 20:41:32.750 255 12719.10 17.88 54986.78 88888.00 2011-09-12 20:41:32.875 255 12719.00 17.80 54986.80 88888.00 2011-09-12 20:41:33.000 255 12718.95 17.70 54986.80 88888.00 2011-09-12 20:41:33.125 255 12718.98 17.68 54986.82 88888.00 2011-09-12 20:41:33.250 255 12719.00 17.62 54986.88 88888.00 2011-09-12 20:41:33.375 255 12719.02 17.57 54986.88 88888.00 2011-09-12 20:41:33.500 255 12719.00 17.50 54986.93 88888.00 2011-09-12 20:41:33.625 255 12718.90 17.40 54986.95 88888.00 2011-09-12 20:41:33.750 255 12718.85 17.35 54986.95 88888.00 2011-09-12 20:41:33.875 255 12718.88 17.27 54986.97 88888.00 2011-09-12 20:41:34.000 255 12718.85 17.20 54987.00 88888.00 2011-09-12 20:41:34.125 255 12718.75 17.10 54987.03 88888.00 2011-09-12 20:41:34.250 255 12718.67 17.00 54987.00 88888.00 2011-09-12 20:41:34.375 255 12718.70 17.00 54987.07 88888.00 2011-09-12 20:41:34.500 255 12718.67 16.93 54987.10 88888.00 2011-09-12 20:41:34.625 255 12718.65 16.82 54987.10 88888.00 2011-09-12 20:41:34.750 255 12718.55 16.77 54987.10 88888.00 2011-09-12 20:41:34.875 255 12718.58 16.73 54987.12 88888.00 2011-09-12 20:41:35.000 255 12718.48 16.62 54987.18 88888.00 2011-09-12 20:41:35.125 255 12718.38 16.52 54987.18 88888.00 2011-09-12 20:41:35.250 255 12718.38 16.52 54987.25 88888.00 2011-09-12 20:41:35.375 255 12718.40 16.50 54987.28 88888.00 2011-09-12 20:41:35.500 255 12718.35 16.40 54987.25 88888.00 2011-09-12 20:41:35.625 255 12718.25 16.30 54987.25 88888.00 2011-09-12 20:41:35.750 255 12718.17 16.25 54987.30 88888.00 2011-09-12 20:41:35.875 255 12718.15 16.20 54987.32 88888.00 2011-09-12 20:41:36.000 255 12718.08 16.12 54987.35 88888.00 2011-09-12 20:41:36.125 255 12718.00 16.05 54987.38 88888.00 2011-09-12 20:41:36.250 255 12717.98 16.00 54987.38 88888.00 2011-09-12 20:41:36.375 255 12717.95 15.97 54987.38 88888.00 2011-09-12 20:41:36.500 255 12717.98 15.95 54987.43 88888.00 2011-09-12 20:41:36.625 255 12717.98 15.90 54987.45 88888.00 2011-09-12 20:41:36.750 255 12717.90 15.90 54987.47 88888.00 2011-09-12 20:41:36.875 255 12717.83 15.85 54987.47 88888.00 2011-09-12 20:41:37.000 255 12717.73 15.82 54987.50 88888.00 2011-09-12 20:41:37.125 255 12717.67 15.78 54987.50 88888.00 2011-09-12 20:41:37.250 255 12717.65 15.75 54987.53 88888.00 2011-09-12 20:41:37.375 255 12717.60 15.72 54987.53 88888.00 2011-09-12 20:41:37.500 255 12717.55 15.72 54987.55 88888.00 2011-09-12 20:41:37.625 255 12717.55 15.68 54987.55 88888.00 2011-09-12 20:41:37.750 255 12717.48 15.65 54987.57 88888.00 2011-09-12 20:41:37.875 255 12717.45 15.65 54987.60 88888.00 2011-09-12 20:41:38.000 255 12717.38 15.62 54987.62 88888.00 2011-09-12 20:41:38.125 255 12717.33 15.62 54987.65 88888.00 2011-09-12 20:41:38.250 255 12717.30 15.60 54987.65 88888.00 2011-09-12 20:41:38.375 255 12717.30 15.60 54987.68 88888.00 2011-09-12 20:41:38.500 255 12717.33 15.62 54987.65 88888.00 2011-09-12 20:41:38.625 255 12717.30 15.68 54987.65 88888.00 2011-09-12 20:41:38.750 255 12717.27 15.65 54987.62 88888.00 2011-09-12 20:41:38.875 255 12717.27 15.62 54987.62 88888.00 2011-09-12 20:41:39.000 255 12717.25 15.65 54987.62 88888.00 2011-09-12 20:41:39.125 255 12717.12 15.68 54987.65 88888.00 2011-09-12 20:41:39.250 255 12717.12 15.70 54987.65 88888.00 2011-09-12 20:41:39.375 255 12717.17 15.72 54987.65 88888.00 2011-09-12 20:41:39.500 255 12717.23 15.72 54987.68 88888.00 2011-09-12 20:41:39.625 255 12717.20 15.75 54987.70 88888.00 2011-09-12 20:41:39.750 255 12717.17 15.80 54987.72 88888.00 2011-09-12 20:41:39.875 255 12717.15 15.82 54987.70 88888.00 2011-09-12 20:41:40.000 255 12717.23 15.80 54987.68 88888.00 2011-09-12 20:41:40.125 255 12717.27 15.85 54987.68 88888.00 2011-09-12 20:41:40.250 255 12717.25 15.88 54987.70 88888.00 2011-09-12 20:41:40.375 255 12717.25 15.93 54987.70 88888.00 2011-09-12 20:41:40.500 255 12717.23 15.95 54987.70 88888.00 2011-09-12 20:41:40.625 255 12717.25 16.02 54987.70 88888.00 2011-09-12 20:41:40.750 255 12717.30 16.05 54987.68 88888.00 2011-09-12 20:41:40.875 255 12717.30 16.07 54987.62 88888.00 2011-09-12 20:41:41.000 255 12717.30 16.10 54987.62 88888.00 2011-09-12 20:41:41.125 255 12717.30 16.12 54987.65 88888.00 2011-09-12 20:41:41.250 255 12717.25 16.15 54987.65 88888.00 2011-09-12 20:41:41.375 255 12717.30 16.23 54987.62 88888.00 2011-09-12 20:41:41.500 255 12717.33 16.27 54987.62 88888.00 2011-09-12 20:41:41.625 255 12717.30 16.32 54987.60 88888.00 2011-09-12 20:41:41.750 255 12717.30 16.38 54987.62 88888.00 2011-09-12 20:41:41.875 255 12717.33 16.43 54987.60 88888.00 2011-09-12 20:41:42.000 255 12717.40 16.48 54987.60 88888.00 2011-09-12 20:41:42.125 255 12717.45 16.50 54987.60 88888.00 2011-09-12 20:41:42.250 255 12717.52 16.55 54987.57 88888.00 2011-09-12 20:41:42.375 255 12717.52 16.57 54987.57 88888.00 2011-09-12 20:41:42.500 255 12717.52 16.60 54987.53 88888.00 2011-09-12 20:41:42.625 255 12717.58 16.70 54987.55 88888.00 2011-09-12 20:41:42.750 255 12717.65 16.75 54987.55 88888.00 2011-09-12 20:41:42.875 255 12717.70 16.80 54987.55 88888.00 2011-09-12 20:41:43.000 255 12717.70 16.85 54987.50 88888.00 2011-09-12 20:41:43.125 255 12717.73 16.88 54987.53 88888.00 2011-09-12 20:41:43.250 255 12717.75 16.90 54987.53 88888.00 2011-09-12 20:41:43.375 255 12717.77 16.95 54987.50 88888.00 2011-09-12 20:41:43.500 255 12717.80 17.02 54987.50 88888.00 2011-09-12 20:41:43.625 255 12717.77 17.07 54987.47 88888.00 2011-09-12 20:41:43.750 255 12717.80 17.15 54987.50 88888.00 2011-09-12 20:41:43.875 255 12717.85 17.18 54987.50 88888.00 2011-09-12 20:41:44.000 255 12717.83 17.20 54987.45 88888.00 2011-09-12 20:41:44.125 255 12717.92 17.25 54987.47 88888.00 2011-09-12 20:41:44.250 255 12718.00 17.32 54987.47 88888.00 2011-09-12 20:41:44.375 255 12718.02 17.35 54987.47 88888.00 2011-09-12 20:41:44.500 255 12718.00 17.38 54987.43 88888.00 2011-09-12 20:41:44.625 255 12718.08 17.40 54987.45 88888.00 2011-09-12 20:41:44.750 255 12718.12 17.45 54987.45 88888.00 2011-09-12 20:41:44.875 255 12718.10 17.45 54987.43 88888.00 2011-09-12 20:41:45.000 255 12718.12 17.48 54987.43 88888.00 2011-09-12 20:41:45.125 255 12718.17 17.52 54987.43 88888.00 2011-09-12 20:41:45.250 255 12718.15 17.52 54987.45 88888.00 2011-09-12 20:41:45.375 255 12718.17 17.57 54987.43 88888.00 2011-09-12 20:41:45.500 255 12718.17 17.57 54987.47 88888.00 2011-09-12 20:41:45.625 255 12718.10 17.57 54987.47 88888.00 2011-09-12 20:41:45.750 255 12718.10 17.60 54987.45 88888.00 2011-09-12 20:41:45.875 255 12718.12 17.62 54987.45 88888.00 2011-09-12 20:41:46.000 255 12718.12 17.62 54987.47 88888.00 2011-09-12 20:41:46.125 255 12718.10 17.68 54987.50 88888.00 2011-09-12 20:41:46.250 255 12718.10 17.68 54987.53 88888.00 2011-09-12 20:41:46.375 255 12718.05 17.68 54987.50 88888.00 2011-09-12 20:41:46.500 255 12718.00 17.70 54987.50 88888.00 2011-09-12 20:41:46.625 255 12718.02 17.70 54987.53 88888.00 2011-09-12 20:41:46.750 255 12718.08 17.70 54987.55 88888.00 2011-09-12 20:41:46.875 255 12718.05 17.70 54987.60 88888.00 2011-09-12 20:41:47.000 255 12718.00 17.68 54987.57 88888.00 2011-09-12 20:41:47.125 255 12717.88 17.62 54987.60 88888.00 2011-09-12 20:41:47.250 255 12717.77 17.60 54987.60 88888.00 2011-09-12 20:41:47.375 255 12717.75 17.65 54987.62 88888.00 2011-09-12 20:41:47.500 255 12717.73 17.65 54987.65 88888.00 2011-09-12 20:41:47.625 255 12717.65 17.60 54987.68 88888.00 2011-09-12 20:41:47.750 255 12717.55 17.62 54987.70 88888.00 2011-09-12 20:41:47.875 255 12717.45 17.57 54987.70 88888.00 2011-09-12 20:41:48.000 255 12717.40 17.57 54987.72 88888.00 2011-09-12 20:41:48.125 255 12717.35 17.50 54987.78 88888.00 2011-09-12 20:41:48.250 255 12717.20 17.48 54987.85 88888.00 2011-09-12 20:41:48.375 255 12717.15 17.45 54987.88 88888.00 2011-09-12 20:41:48.500 255 12717.10 17.45 54987.90 88888.00 2011-09-12 20:41:48.625 255 12717.00 17.43 54987.93 88888.00 2011-09-12 20:41:48.750 255 12716.92 17.40 54987.97 88888.00 2011-09-12 20:41:48.875 255 12716.88 17.32 54988.00 88888.00 2011-09-12 20:41:49.000 255 12716.83 17.30 54988.03 88888.00 2011-09-12 20:41:49.125 255 12716.67 17.27 54988.07 88888.00 2011-09-12 20:41:49.250 255 12716.42 17.20 54988.10 88888.00 2011-09-12 20:41:49.375 255 12716.33 17.15 54988.10 88888.00 2011-09-12 20:41:49.500 255 12716.20 17.12 54988.12 88888.00 2011-09-12 20:41:49.625 255 12716.10 17.10 54988.18 88888.00 2011-09-12 20:41:49.750 255 12716.05 17.10 54988.25 88888.00 2011-09-12 20:41:49.875 255 12716.00 17.05 54988.30 88888.00 2011-09-12 20:41:50.000 255 12715.85 17.02 54988.28 88888.00 2011-09-12 20:41:50.125 255 12715.67 17.00 54988.30 88888.00 2011-09-12 20:41:50.250 255 12715.52 16.93 54988.35 88888.00 2011-09-12 20:41:50.375 255 12715.45 16.90 54988.35 88888.00 2011-09-12 20:41:50.500 255 12715.40 16.88 54988.43 88888.00 2011-09-12 20:41:50.625 255 12715.33 16.88 54988.45 88888.00 2011-09-12 20:41:50.750 255 12715.23 16.85 54988.50 88888.00 2011-09-12 20:41:50.875 255 12715.17 16.82 54988.53 88888.00 2011-09-12 20:41:51.000 255 12715.12 16.80 54988.55 88888.00 2011-09-12 20:41:51.125 255 12715.05 16.77 54988.55 88888.00 2011-09-12 20:41:51.250 255 12714.92 16.73 54988.57 88888.00 2011-09-12 20:41:51.375 255 12714.75 16.73 54988.60 88888.00 2011-09-12 20:41:51.500 255 12714.65 16.70 54988.62 88888.00 2011-09-12 20:41:51.625 255 12714.58 16.70 54988.65 88888.00 2011-09-12 20:41:51.750 255 12714.50 16.70 54988.70 88888.00 2011-09-12 20:41:51.875 255 12714.45 16.68 54988.72 88888.00 2011-09-12 20:41:52.000 255 12714.38 16.62 54988.70 88888.00 2011-09-12 20:41:52.125 255 12714.27 16.60 54988.72 88888.00 2011-09-12 20:41:52.250 255 12714.17 16.60 54988.78 88888.00 2011-09-12 20:41:52.375 255 12714.17 16.62 54988.78 88888.00 2011-09-12 20:41:52.500 255 12714.10 16.57 54988.80 88888.00 2011-09-12 20:41:52.625 255 12714.00 16.57 54988.80 88888.00 2011-09-12 20:41:52.750 255 12713.95 16.65 54988.82 88888.00 2011-09-12 20:41:52.875 255 12713.88 16.62 54988.85 88888.00 2011-09-12 20:41:53.000 255 12713.83 16.60 54988.82 88888.00 2011-09-12 20:41:53.125 255 12713.85 16.57 54988.80 88888.00 2011-09-12 20:41:53.250 255 12713.83 16.60 54988.85 88888.00 2011-09-12 20:41:53.375 255 12713.80 16.65 54988.82 88888.00 2011-09-12 20:41:53.500 255 12713.83 16.68 54988.85 88888.00 2011-09-12 20:41:53.625 255 12713.83 16.68 54988.85 88888.00 2011-09-12 20:41:53.750 255 12713.80 16.70 54988.85 88888.00 2011-09-12 20:41:53.875 255 12713.77 16.75 54988.88 88888.00 2011-09-12 20:41:54.000 255 12713.77 16.75 54988.88 88888.00 2011-09-12 20:41:54.125 255 12713.83 16.77 54988.88 88888.00 2011-09-12 20:41:54.250 255 12713.77 16.82 54988.88 88888.00 2011-09-12 20:41:54.375 255 12713.80 16.85 54988.88 88888.00 2011-09-12 20:41:54.500 255 12713.80 16.85 54988.85 88888.00 2011-09-12 20:41:54.625 255 12713.85 16.93 54988.88 88888.00 2011-09-12 20:41:54.750 255 12713.83 16.98 54988.82 88888.00 2011-09-12 20:41:54.875 255 12713.83 17.02 54988.82 88888.00 2011-09-12 20:41:55.000 255 12713.83 17.05 54988.80 88888.00 2011-09-12 20:41:55.125 255 12713.83 17.07 54988.82 88888.00 2011-09-12 20:41:55.250 255 12713.83 17.12 54988.82 88888.00 2011-09-12 20:41:55.375 255 12713.88 17.18 54988.80 88888.00 2011-09-12 20:41:55.500 255 12713.88 17.23 54988.80 88888.00 2011-09-12 20:41:55.625 255 12713.90 17.30 54988.78 88888.00 2011-09-12 20:41:55.750 255 12713.90 17.38 54988.78 88888.00 2011-09-12 20:41:55.875 255 12714.00 17.45 54988.78 88888.00 2011-09-12 20:41:56.000 255 12714.02 17.50 54988.75 88888.00 2011-09-12 20:41:56.125 255 12714.00 17.55 54988.75 88888.00 2011-09-12 20:41:56.250 255 12714.00 17.62 54988.75 88888.00 2011-09-12 20:41:56.375 255 12714.05 17.70 54988.72 88888.00 2011-09-12 20:41:56.500 255 12714.00 17.77 54988.72 88888.00 2011-09-12 20:41:56.625 255 12714.00 17.85 54988.72 88888.00 2011-09-12 20:41:56.750 255 12714.02 17.95 54988.72 88888.00 2011-09-12 20:41:56.875 255 12714.10 18.00 54988.70 88888.00 2011-09-12 20:41:57.000 255 12714.12 18.02 54988.62 88888.00 2011-09-12 20:41:57.125 255 12714.17 18.07 54988.65 88888.00 2011-09-12 20:41:57.250 255 12714.20 18.15 54988.62 88888.00 2011-09-12 20:41:57.375 255 12714.30 18.20 54988.60 88888.00 2011-09-12 20:41:57.500 255 12714.35 18.27 54988.60 88888.00 2011-09-12 20:41:57.625 255 12714.38 18.32 54988.57 88888.00 2011-09-12 20:41:57.750 255 12714.42 18.38 54988.55 88888.00 2011-09-12 20:41:57.875 255 12714.45 18.43 54988.53 88888.00 2011-09-12 20:41:58.000 255 12714.48 18.52 54988.53 88888.00 2011-09-12 20:41:58.125 255 12714.50 18.57 54988.53 88888.00 2011-09-12 20:41:58.250 255 12714.45 18.68 54988.53 88888.00 2011-09-12 20:41:58.375 255 12714.45 18.73 54988.53 88888.00 2011-09-12 20:41:58.500 255 12714.45 18.80 54988.50 88888.00 2011-09-12 20:41:58.625 255 12714.48 18.85 54988.50 88888.00 2011-09-12 20:41:58.750 255 12714.50 18.85 54988.45 88888.00 2011-09-12 20:41:58.875 255 12714.50 18.95 54988.43 88888.00 2011-09-12 20:41:59.000 255 12714.50 19.00 54988.43 88888.00 2011-09-12 20:41:59.125 255 12714.55 19.05 54988.40 88888.00 2011-09-12 20:41:59.250 255 12714.55 19.07 54988.40 88888.00 2011-09-12 20:41:59.375 255 12714.60 19.12 54988.40 88888.00 2011-09-12 20:41:59.500 255 12714.58 19.23 54988.40 88888.00 2011-09-12 20:41:59.625 255 12714.50 19.30 54988.43 88888.00 2011-09-12 20:41:59.750 255 12714.50 19.35 54988.38 88888.00 2011-09-12 20:41:59.875 255 12714.52 19.38 54988.38 88888.00 2011-09-12 20:42:00.000 255 12714.60 19.40 54988.35 88888.00 2011-09-12 20:42:00.125 255 12714.60 19.45 54988.38 88888.00 2011-09-12 20:42:00.250 255 12714.60 19.50 54988.38 88888.00 2011-09-12 20:42:00.375 255 12714.62 19.55 54988.38 88888.00 2011-09-12 20:42:00.500 255 12714.58 19.60 54988.35 88888.00 2011-09-12 20:42:00.625 255 12714.58 19.68 54988.35 88888.00 2011-09-12 20:42:00.750 255 12714.62 19.70 54988.35 88888.00 2011-09-12 20:42:00.875 255 12714.60 19.75 54988.35 88888.00 2011-09-12 20:42:01.000 255 12714.65 19.80 54988.32 88888.00 2011-09-12 20:42:01.125 255 12714.62 19.82 54988.32 88888.00 2011-09-12 20:42:01.250 255 12714.55 19.88 54988.32 88888.00 2011-09-12 20:42:01.375 255 12714.60 19.93 54988.30 88888.00 2011-09-12 20:42:01.500 255 12714.60 20.00 54988.32 88888.00 2011-09-12 20:42:01.625 255 12714.60 20.02 54988.30 88888.00 2011-09-12 20:42:01.750 255 12714.58 20.10 54988.32 88888.00 2011-09-12 20:42:01.875 255 12714.62 20.15 54988.30 88888.00 2011-09-12 20:42:02.000 255 12714.67 20.15 54988.25 88888.00 2011-09-12 20:42:02.125 255 12714.65 20.18 54988.25 88888.00 2011-09-12 20:42:02.250 255 12714.60 20.23 54988.28 88888.00 2011-09-12 20:42:02.375 255 12714.62 20.30 54988.25 88888.00 2011-09-12 20:42:02.500 255 12714.67 20.38 54988.25 88888.00 2011-09-12 20:42:02.625 255 12714.70 20.38 54988.22 88888.00 2011-09-12 20:42:02.750 255 12714.73 20.45 54988.25 88888.00 2011-09-12 20:42:02.875 255 12714.67 20.48 54988.22 88888.00 2011-09-12 20:42:03.000 255 12714.73 20.52 54988.28 88888.00 2011-09-12 20:42:03.125 255 12714.77 20.57 54988.28 88888.00 2011-09-12 20:42:03.250 255 12714.73 20.57 54988.22 88888.00 2011-09-12 20:42:03.375 255 12714.70 20.62 54988.25 88888.00 2011-09-12 20:42:03.500 255 12714.73 20.62 54988.25 88888.00 2011-09-12 20:42:03.625 255 12714.77 20.70 54988.28 88888.00 2011-09-12 20:42:03.750 255 12714.80 20.73 54988.25 88888.00 2011-09-12 20:42:03.875 255 12714.88 20.75 54988.25 88888.00 2011-09-12 20:42:04.000 255 12714.88 20.77 54988.22 88888.00 2011-09-12 20:42:04.125 255 12714.88 20.77 54988.20 88888.00 2011-09-12 20:42:04.250 255 12714.85 20.80 54988.22 88888.00 2011-09-12 20:42:04.375 255 12714.90 20.82 54988.25 88888.00 2011-09-12 20:42:04.500 255 12714.92 20.82 54988.25 88888.00 2011-09-12 20:42:04.625 255 12714.90 20.85 54988.25 88888.00 2011-09-12 20:42:04.750 255 12714.88 20.88 54988.25 88888.00 2011-09-12 20:42:04.875 255 12714.98 20.90 54988.22 88888.00 2011-09-12 20:42:05.000 255 12715.05 20.90 54988.22 88888.00 2011-09-12 20:42:05.125 255 12715.12 20.90 54988.18 88888.00 2011-09-12 20:42:05.250 255 12715.10 20.90 54988.25 88888.00 2011-09-12 20:42:05.375 255 12715.10 20.90 54988.22 88888.00 2011-09-12 20:42:05.500 255 12715.15 20.90 54988.22 88888.00 2011-09-12 20:42:05.625 255 12715.15 20.90 54988.22 88888.00 2011-09-12 20:42:05.750 255 12715.17 20.90 54988.20 88888.00 2011-09-12 20:42:05.875 255 12715.23 20.88 54988.22 88888.00 2011-09-12 20:42:06.000 255 12715.23 20.88 54988.20 88888.00 2011-09-12 20:42:06.125 255 12715.23 20.90 54988.22 88888.00 2011-09-12 20:42:06.250 255 12715.25 20.88 54988.22 88888.00 2011-09-12 20:42:06.375 255 12715.30 20.85 54988.18 88888.00 2011-09-12 20:42:06.500 255 12715.33 20.85 54988.22 88888.00 2011-09-12 20:42:06.625 255 12715.35 20.85 54988.22 88888.00 2011-09-12 20:42:06.750 255 12715.40 20.82 54988.22 88888.00 2011-09-12 20:42:06.875 255 12715.40 20.80 54988.22 88888.00 2011-09-12 20:42:07.000 255 12715.45 20.80 54988.25 88888.00 2011-09-12 20:42:07.125 255 12715.50 20.77 54988.25 88888.00 2011-09-12 20:42:07.250 255 12715.48 20.73 54988.25 88888.00 2011-09-12 20:42:07.375 255 12715.52 20.73 54988.25 88888.00 2011-09-12 20:42:07.500 255 12715.52 20.70 54988.28 88888.00 2011-09-12 20:42:07.625 255 12715.55 20.68 54988.25 88888.00 2011-09-12 20:42:07.750 255 12715.58 20.62 54988.25 88888.00 2011-09-12 20:42:07.875 255 12715.60 20.57 54988.22 88888.00 2011-09-12 20:42:08.000 255 12715.62 20.50 54988.25 88888.00 2011-09-12 20:42:08.125 255 12715.67 20.50 54988.22 88888.00 2011-09-12 20:42:08.250 255 12715.67 20.48 54988.22 88888.00 2011-09-12 20:42:08.375 255 12715.67 20.48 54988.25 88888.00 2011-09-12 20:42:08.500 255 12715.67 20.48 54988.28 88888.00 2011-09-12 20:42:08.625 255 12715.62 20.45 54988.30 88888.00 2011-09-12 20:42:08.750 255 12715.62 20.38 54988.28 88888.00 2011-09-12 20:42:08.875 255 12715.65 20.30 54988.25 88888.00 2011-09-12 20:42:09.000 255 12715.73 20.30 54988.25 88888.00 2011-09-12 20:42:09.125 255 12715.73 20.25 54988.28 88888.00 2011-09-12 20:42:09.250 255 12715.75 20.20 54988.28 88888.00 2011-09-12 20:42:09.375 255 12715.85 20.18 54988.28 88888.00 2011-09-12 20:42:09.500 255 12715.85 20.12 54988.30 88888.00 2011-09-12 20:42:09.625 255 12715.88 20.15 54988.28 88888.00 2011-09-12 20:42:09.750 255 12715.88 20.12 54988.28 88888.00 2011-09-12 20:42:09.875 255 12715.90 20.05 54988.25 88888.00 2011-09-12 20:42:10.000 255 12715.90 20.00 54988.22 88888.00 2011-09-12 20:42:10.125 255 12715.92 19.98 54988.22 88888.00 2011-09-12 20:42:10.250 255 12715.90 19.93 54988.20 88888.00 2011-09-12 20:42:10.375 255 12716.00 19.90 54988.20 88888.00 2011-09-12 20:42:10.500 255 12716.12 19.90 54988.22 88888.00 2011-09-12 20:42:10.625 255 12716.12 19.85 54988.22 88888.00 2011-09-12 20:42:10.750 255 12716.12 19.85 54988.25 88888.00 2011-09-12 20:42:10.875 255 12716.12 19.80 54988.25 88888.00 2011-09-12 20:42:11.000 255 12716.17 19.73 54988.20 88888.00 2011-09-12 20:42:11.125 255 12716.23 19.70 54988.20 88888.00 2011-09-12 20:42:11.250 255 12716.25 19.70 54988.20 88888.00 2011-09-12 20:42:11.375 255 12716.30 19.68 54988.18 88888.00 2011-09-12 20:42:11.500 255 12716.38 19.65 54988.20 88888.00 2011-09-12 20:42:11.625 255 12716.45 19.57 54988.18 88888.00 2011-09-12 20:42:11.750 255 12716.45 19.55 54988.15 88888.00 2011-09-12 20:42:11.875 255 12716.45 19.50 54988.15 88888.00 2011-09-12 20:42:12.000 255 12716.52 19.50 54988.18 88888.00 2011-09-12 20:42:12.125 255 12716.52 19.45 54988.15 88888.00 2011-09-12 20:42:12.250 255 12716.52 19.40 54988.18 88888.00 2011-09-12 20:42:12.375 255 12716.62 19.40 54988.20 88888.00 2011-09-12 20:42:12.500 255 12716.70 19.38 54988.20 88888.00 2011-09-12 20:42:12.625 255 12716.73 19.35 54988.18 88888.00 2011-09-12 20:42:12.750 255 12716.70 19.30 54988.15 88888.00 2011-09-12 20:42:12.875 255 12716.73 19.27 54988.15 88888.00 2011-09-12 20:42:13.000 255 12716.77 19.23 54988.12 88888.00 2011-09-12 20:42:13.125 255 12716.77 19.23 54988.15 88888.00 2011-09-12 20:42:13.250 255 12716.75 19.23 54988.12 88888.00 2011-09-12 20:42:13.375 255 12716.83 19.20 54988.10 88888.00 2011-09-12 20:42:13.500 255 12716.85 19.18 54988.12 88888.00 2011-09-12 20:42:13.625 255 12716.88 19.15 54988.10 88888.00 2011-09-12 20:42:13.750 255 12716.98 19.15 54988.10 88888.00 2011-09-12 20:42:13.875 255 12717.02 19.12 54988.07 88888.00 2011-09-12 20:42:14.000 255 12717.10 19.07 54988.07 88888.00 2011-09-12 20:42:14.125 255 12717.20 19.05 54988.05 88888.00 2011-09-12 20:42:14.250 255 12717.12 19.00 54988.05 88888.00 2011-09-12 20:42:14.375 255 12717.10 19.00 54988.05 88888.00 2011-09-12 20:42:14.500 255 12717.12 19.00 54988.05 88888.00 2011-09-12 20:42:14.625 255 12717.15 18.98 54988.05 88888.00 2011-09-12 20:42:14.750 255 12717.17 19.00 54988.05 88888.00 2011-09-12 20:42:14.875 255 12717.20 18.98 54988.05 88888.00 2011-09-12 20:42:15.000 255 12717.23 18.93 54988.03 88888.00 2011-09-12 20:42:15.125 255 12717.33 18.88 54988.03 88888.00 2011-09-12 20:42:15.250 255 12717.33 18.90 54988.03 88888.00 2011-09-12 20:42:15.375 255 12717.40 18.90 54988.03 88888.00 2011-09-12 20:42:15.500 255 12717.42 18.90 54988.00 88888.00 2011-09-12 20:42:15.625 255 12717.48 18.85 54987.97 88888.00 2011-09-12 20:42:15.750 255 12717.48 18.85 54987.97 88888.00 2011-09-12 20:42:15.875 255 12717.52 18.85 54988.00 88888.00 2011-09-12 20:42:16.000 255 12717.50 18.85 54988.00 88888.00 2011-09-12 20:42:16.125 255 12717.52 18.80 54987.97 88888.00 2011-09-12 20:42:16.250 255 12717.55 18.82 54987.95 88888.00 2011-09-12 20:42:16.375 255 12717.58 18.82 54987.95 88888.00 2011-09-12 20:42:16.500 255 12717.58 18.80 54987.93 88888.00 2011-09-12 20:42:16.625 255 12717.60 18.77 54987.93 88888.00 2011-09-12 20:42:16.750 255 12717.65 18.77 54987.90 88888.00 2011-09-12 20:42:16.875 255 12717.67 18.75 54987.90 88888.00 2011-09-12 20:42:17.000 255 12717.73 18.75 54987.93 88888.00 2011-09-12 20:42:17.125 255 12717.80 18.75 54987.93 88888.00 2011-09-12 20:42:17.250 255 12717.83 18.77 54987.95 88888.00 2011-09-12 20:42:17.375 255 12717.85 18.77 54987.90 88888.00 2011-09-12 20:42:17.500 255 12717.88 18.80 54987.93 88888.00 2011-09-12 20:42:17.625 255 12717.88 18.82 54987.93 88888.00 2011-09-12 20:42:17.750 255 12717.90 18.77 54987.88 88888.00 2011-09-12 20:42:17.875 255 12717.95 18.77 54987.88 88888.00 2011-09-12 20:42:18.000 255 12717.92 18.80 54987.85 88888.00 2011-09-12 20:42:18.125 255 12717.95 18.80 54987.85 88888.00 2011-09-12 20:42:18.250 255 12717.98 18.80 54987.85 88888.00 2011-09-12 20:42:18.375 255 12718.05 18.85 54987.82 88888.00 2011-09-12 20:42:18.500 255 12718.08 18.88 54987.82 88888.00 2011-09-12 20:42:18.625 255 12718.12 18.88 54987.80 88888.00 2011-09-12 20:42:18.750 255 12718.15 18.88 54987.80 88888.00 2011-09-12 20:42:18.875 255 12718.10 18.90 54987.80 88888.00 2011-09-12 20:42:19.000 255 12718.10 18.90 54987.80 88888.00 2011-09-12 20:42:19.125 255 12718.17 18.88 54987.80 88888.00 2011-09-12 20:42:19.250 255 12718.23 18.95 54987.78 88888.00 2011-09-12 20:42:19.375 255 12718.30 18.98 54987.78 88888.00 2011-09-12 20:42:19.500 255 12718.38 19.02 54987.78 88888.00 2011-09-12 20:42:19.625 255 12718.42 19.05 54987.75 88888.00 2011-09-12 20:42:19.750 255 12718.40 19.05 54987.75 88888.00 2011-09-12 20:42:19.875 255 12718.38 19.07 54987.78 88888.00 2011-09-12 20:42:20.000 255 12718.38 19.07 54987.75 88888.00 2011-09-12 20:42:20.125 255 12718.38 19.07 54987.72 88888.00 2011-09-12 20:42:20.250 255 12718.48 19.12 54987.72 88888.00 2011-09-12 20:42:20.375 255 12718.55 19.18 54987.75 88888.00 2011-09-12 20:42:20.500 255 12718.52 19.15 54987.72 88888.00 2011-09-12 20:42:20.625 255 12718.50 19.18 54987.68 88888.00 2011-09-12 20:42:20.750 255 12718.50 19.18 54987.68 88888.00 2011-09-12 20:42:20.875 255 12718.45 19.20 54987.68 88888.00 2011-09-12 20:42:21.000 255 12718.48 19.23 54987.68 88888.00 2011-09-12 20:42:21.125 255 12718.45 19.23 54987.68 88888.00 2011-09-12 20:42:21.250 255 12718.45 19.23 54987.68 88888.00 2011-09-12 20:42:21.375 255 12718.45 19.25 54987.65 88888.00 2011-09-12 20:42:21.500 255 12718.48 19.30 54987.62 88888.00 2011-09-12 20:42:21.625 255 12718.50 19.32 54987.65 88888.00 2011-09-12 20:42:21.750 255 12718.50 19.30 54987.65 88888.00 2011-09-12 20:42:21.875 255 12718.52 19.30 54987.65 88888.00 2011-09-12 20:42:22.000 255 12718.52 19.32 54987.65 88888.00 2011-09-12 20:42:22.125 255 12718.55 19.30 54987.65 88888.00 2011-09-12 20:42:22.250 255 12718.55 19.27 54987.65 88888.00 2011-09-12 20:42:22.375 255 12718.58 19.30 54987.62 88888.00 2011-09-12 20:42:22.500 255 12718.58 19.32 54987.62 88888.00 2011-09-12 20:42:22.625 255 12718.55 19.32 54987.62 88888.00 2011-09-12 20:42:22.750 255 12718.52 19.35 54987.62 88888.00 2011-09-12 20:42:22.875 255 12718.48 19.35 54987.62 88888.00 2011-09-12 20:42:23.000 255 12718.48 19.38 54987.62 88888.00 2011-09-12 20:42:23.125 255 12718.45 19.38 54987.62 88888.00 2011-09-12 20:42:23.250 255 12718.42 19.38 54987.62 88888.00 2011-09-12 20:42:23.375 255 12718.48 19.35 54987.62 88888.00 2011-09-12 20:42:23.500 255 12718.48 19.35 54987.62 88888.00 2011-09-12 20:42:23.625 255 12718.45 19.38 54987.65 88888.00 2011-09-12 20:42:23.750 255 12718.40 19.38 54987.65 88888.00 2011-09-12 20:42:23.875 255 12718.42 19.35 54987.62 88888.00 2011-09-12 20:42:24.000 255 12718.48 19.38 54987.60 88888.00 2011-09-12 20:42:24.125 255 12718.50 19.40 54987.65 88888.00 2011-09-12 20:42:24.250 255 12718.45 19.38 54987.62 88888.00 2011-09-12 20:42:24.375 255 12718.45 19.35 54987.60 88888.00 2011-09-12 20:42:24.500 255 12718.48 19.35 54987.62 88888.00 2011-09-12 20:42:24.625 255 12718.48 19.35 54987.62 88888.00 2011-09-12 20:42:24.750 255 12718.42 19.38 54987.65 88888.00 2011-09-12 20:42:24.875 255 12718.40 19.38 54987.65 88888.00 2011-09-12 20:42:25.000 255 12718.40 19.35 54987.65 88888.00 2011-09-12 20:42:25.125 255 12718.50 19.32 54987.65 88888.00 2011-09-12 20:42:25.250 255 12718.55 19.32 54987.65 88888.00 2011-09-12 20:42:25.375 255 12718.52 19.32 54987.68 88888.00 2011-09-12 20:42:25.500 255 12718.48 19.35 54987.68 88888.00 2011-09-12 20:42:25.625 255 12718.48 19.32 54987.65 88888.00 2011-09-12 20:42:25.750 255 12718.55 19.30 54987.65 88888.00 2011-09-12 20:42:25.875 255 12718.50 19.30 54987.68 88888.00 2011-09-12 20:42:26.000 255 12718.45 19.27 54987.68 88888.00 2011-09-12 20:42:26.125 255 12718.50 19.25 54987.70 88888.00 2011-09-12 20:42:26.250 255 12718.48 19.25 54987.70 88888.00 2011-09-12 20:42:26.375 255 12718.48 19.23 54987.70 88888.00 2011-09-12 20:42:26.500 255 12718.45 19.23 54987.70 88888.00 2011-09-12 20:42:26.625 255 12718.48 19.23 54987.70 88888.00 2011-09-12 20:42:26.750 255 12718.50 19.23 54987.70 88888.00 2011-09-12 20:42:26.875 255 12718.45 19.20 54987.68 88888.00 2011-09-12 20:42:27.000 255 12718.42 19.18 54987.70 88888.00 2011-09-12 20:42:27.125 255 12718.42 19.15 54987.72 88888.00 2011-09-12 20:42:27.250 255 12718.40 19.10 54987.72 88888.00 2011-09-12 20:42:27.375 255 12718.40 19.10 54987.72 88888.00 2011-09-12 20:42:27.500 255 12718.45 19.05 54987.70 88888.00 2011-09-12 20:42:27.625 255 12718.42 19.05 54987.72 88888.00 2011-09-12 20:42:27.750 255 12718.42 19.02 54987.72 88888.00 2011-09-12 20:42:27.875 255 12718.48 19.00 54987.72 88888.00 2011-09-12 20:42:28.000 255 12718.48 19.00 54987.72 88888.00 2011-09-12 20:42:28.125 255 12718.45 18.95 54987.75 88888.00 2011-09-12 20:42:28.250 255 12718.42 18.93 54987.75 88888.00 2011-09-12 20:42:28.375 255 12718.42 18.88 54987.78 88888.00 2011-09-12 20:42:28.500 255 12718.38 18.82 54987.78 88888.00 2011-09-12 20:42:28.625 255 12718.30 18.80 54987.78 88888.00 2011-09-12 20:42:28.750 255 12718.27 18.77 54987.78 88888.00 2011-09-12 20:42:28.875 255 12718.30 18.75 54987.82 88888.00 2011-09-12 20:42:29.000 255 12718.23 18.75 54987.85 88888.00 2011-09-12 20:42:29.125 255 12718.20 18.73 54987.88 88888.00 2011-09-12 20:42:29.250 255 12718.17 18.65 54987.88 88888.00 2011-09-12 20:42:29.375 255 12718.20 18.62 54987.88 88888.00 2011-09-12 20:42:29.500 255 12718.17 18.57 54987.88 88888.00 2011-09-12 20:42:29.625 255 12718.20 18.52 54987.90 88888.00 2011-09-12 20:42:29.750 255 12718.17 18.48 54987.90 88888.00 2011-09-12 20:42:29.875 255 12718.08 18.48 54987.95 88888.00 2011-09-12 20:42:30.000 255 12718.00 18.43 54987.93 88888.00 2011-09-12 20:42:30.125 255 12717.98 18.38 54987.93 88888.00 2011-09-12 20:42:30.250 255 12717.90 18.32 54987.93 88888.00 2011-09-12 20:42:30.375 255 12717.83 18.27 54987.93 88888.00 2011-09-12 20:42:30.500 255 12717.77 18.23 54987.95 88888.00 2011-09-12 20:42:30.625 255 12717.75 18.18 54987.97 88888.00 2011-09-12 20:42:30.750 255 12717.65 18.10 54988.00 88888.00 2011-09-12 20:42:30.875 255 12717.60 18.02 54987.97 88888.00 2011-09-12 20:42:31.000 255 12717.52 17.98 54987.97 88888.00 2011-09-12 20:42:31.125 255 12717.50 17.93 54988.00 88888.00 2011-09-12 20:42:31.250 255 12717.42 17.85 54988.03 88888.00 2011-09-12 20:42:31.375 255 12717.35 17.80 54988.03 88888.00 2011-09-12 20:42:31.500 255 12717.33 17.75 54988.03 88888.00 2011-09-12 20:42:31.625 255 12717.27 17.73 54988.05 88888.00 2011-09-12 20:42:31.750 255 12717.23 17.65 54988.07 88888.00 2011-09-12 20:42:31.875 255 12717.15 17.62 54988.07 88888.00 2011-09-12 20:42:32.000 255 12717.10 17.60 54988.07 88888.00 2011-09-12 20:42:32.125 255 12717.00 17.55 54988.10 88888.00 2011-09-12 20:42:32.250 255 12716.83 17.43 54988.12 88888.00 2011-09-12 20:42:32.375 255 12716.80 17.38 54988.15 88888.00 2011-09-12 20:42:32.500 255 12716.77 17.38 54988.20 88888.00 2011-09-12 20:42:32.625 255 12716.75 17.35 54988.18 88888.00 2011-09-12 20:42:32.750 255 12716.67 17.27 54988.20 88888.00 2011-09-12 20:42:32.875 255 12716.60 17.20 54988.22 88888.00 2011-09-12 20:42:33.000 255 12716.50 17.18 54988.25 88888.00 2011-09-12 20:42:33.125 255 12716.45 17.18 54988.28 88888.00 2011-09-12 20:42:33.250 255 12716.33 17.07 54988.28 88888.00 2011-09-12 20:42:33.375 255 12716.25 17.05 54988.25 88888.00 2011-09-12 20:42:33.500 255 12716.20 17.02 54988.25 88888.00 2011-09-12 20:42:33.625 255 12716.20 17.02 54988.28 88888.00 2011-09-12 20:42:33.750 255 12716.05 16.98 54988.28 88888.00 2011-09-12 20:42:33.875 255 12715.98 16.95 54988.30 88888.00 2011-09-12 20:42:34.000 255 12715.88 16.90 54988.30 88888.00 2011-09-12 20:42:34.125 255 12715.80 16.85 54988.32 88888.00 2011-09-12 20:42:34.250 255 12715.80 16.85 54988.32 88888.00 2011-09-12 20:42:34.375 255 12715.73 16.82 54988.32 88888.00 2011-09-12 20:42:34.500 255 12715.70 16.82 54988.35 88888.00 2011-09-12 20:42:34.625 255 12715.67 16.80 54988.32 88888.00 2011-09-12 20:42:34.750 255 12715.58 16.73 54988.35 88888.00 2011-09-12 20:42:34.875 255 12715.48 16.73 54988.35 88888.00 2011-09-12 20:42:35.000 255 12715.42 16.70 54988.35 88888.00 2011-09-12 20:42:35.125 255 12715.35 16.73 54988.35 88888.00 2011-09-12 20:42:35.250 255 12715.20 16.75 54988.35 88888.00 2011-09-12 20:42:35.375 255 12715.17 16.73 54988.35 88888.00 2011-09-12 20:42:35.500 255 12715.17 16.73 54988.35 88888.00 2011-09-12 20:42:35.625 255 12715.10 16.77 54988.35 88888.00 2011-09-12 20:42:35.750 255 12715.00 16.77 54988.38 88888.00 2011-09-12 20:42:35.875 255 12714.92 16.77 54988.35 88888.00 2011-09-12 20:42:36.000 255 12714.88 16.82 54988.32 88888.00 2011-09-12 20:42:36.125 255 12714.80 16.85 54988.35 88888.00 2011-09-12 20:42:36.250 255 12714.73 16.88 54988.32 88888.00 2011-09-12 20:42:36.375 255 12714.70 16.93 54988.32 88888.00 2011-09-12 20:42:36.500 255 12714.62 16.95 54988.35 88888.00 2011-09-12 20:42:36.625 255 12714.60 16.98 54988.32 88888.00 2011-09-12 20:42:36.750 255 12714.60 17.02 54988.32 88888.00 2011-09-12 20:42:36.875 255 12714.58 17.00 54988.30 88888.00 2011-09-12 20:42:37.000 255 12714.50 17.05 54988.25 88888.00 2011-09-12 20:42:37.125 255 12714.42 17.10 54988.28 88888.00 2011-09-12 20:42:37.250 255 12714.40 17.15 54988.32 88888.00 2011-09-12 20:42:37.375 255 12714.42 17.23 54988.30 88888.00 2011-09-12 20:42:37.500 255 12714.42 17.32 54988.28 88888.00 2011-09-12 20:42:37.625 255 12714.35 17.38 54988.25 88888.00 2011-09-12 20:42:37.750 255 12714.33 17.40 54988.22 88888.00 2011-09-12 20:42:37.875 255 12714.33 17.48 54988.22 88888.00 2011-09-12 20:42:38.000 255 12714.35 17.52 54988.22 88888.00 2011-09-12 20:42:38.125 255 12714.27 17.62 54988.25 88888.00 2011-09-12 20:42:38.250 255 12714.20 17.68 54988.20 88888.00 2011-09-12 20:42:38.375 255 12714.23 17.70 54988.18 88888.00 2011-09-12 20:42:38.500 255 12714.27 17.75 54988.18 88888.00 2011-09-12 20:42:38.625 255 12714.30 17.88 54988.12 88888.00 2011-09-12 20:42:38.750 255 12714.30 18.00 54988.15 88888.00 2011-09-12 20:42:38.875 255 12714.25 18.07 54988.15 88888.00 2011-09-12 20:42:39.000 255 12714.25 18.12 54988.10 88888.00 2011-09-12 20:42:39.125 255 12714.30 18.20 54988.07 88888.00 2011-09-12 20:42:39.250 255 12714.25 18.27 54988.07 88888.00 2011-09-12 20:42:39.375 255 12714.27 18.38 54988.07 88888.00 2011-09-12 20:42:39.500 255 12714.25 18.48 54988.07 88888.00 2011-09-12 20:42:39.625 255 12714.25 18.57 54988.03 88888.00 2011-09-12 20:42:39.750 255 12714.17 18.68 54988.00 88888.00 2011-09-12 20:42:39.875 255 12714.23 18.75 54988.00 88888.00 2011-09-12 20:42:40.000 255 12714.25 18.85 54988.03 88888.00 2011-09-12 20:42:40.125 255 12714.27 18.98 54988.00 88888.00 2011-09-12 20:42:40.250 255 12714.27 19.05 54987.97 88888.00 2011-09-12 20:42:40.375 255 12714.33 19.15 54987.97 88888.00 2011-09-12 20:42:40.500 255 12714.30 19.23 54987.97 88888.00 2011-09-12 20:42:40.625 255 12714.30 19.27 54987.95 88888.00 2011-09-12 20:42:40.750 255 12714.35 19.32 54987.93 88888.00 2011-09-12 20:42:40.875 255 12714.38 19.40 54987.90 88888.00 2011-09-12 20:42:41.000 255 12714.35 19.45 54987.88 88888.00 2011-09-12 20:42:41.125 255 12714.42 19.55 54987.88 88888.00 2011-09-12 20:42:41.250 255 12714.45 19.65 54987.90 88888.00 2011-09-12 20:42:41.375 255 12714.52 19.75 54987.93 88888.00 2011-09-12 20:42:41.500 255 12714.58 19.82 54987.90 88888.00 2011-09-12 20:42:41.625 255 12714.58 19.88 54987.88 88888.00 2011-09-12 20:42:41.750 255 12714.62 19.95 54987.88 88888.00 2011-09-12 20:42:41.875 255 12714.67 20.00 54987.88 88888.00 2011-09-12 20:42:42.000 255 12714.70 20.10 54987.85 88888.00 2011-09-12 20:42:42.125 255 12714.77 20.12 54987.85 88888.00 2011-09-12 20:42:42.250 255 12714.75 20.18 54987.80 88888.00 2011-09-12 20:42:42.375 255 12714.85 20.23 54987.82 88888.00 2011-09-12 20:42:42.500 255 12714.90 20.30 54987.85 88888.00 2011-09-12 20:42:42.625 255 12714.90 20.30 54987.80 88888.00 2011-09-12 20:42:42.750 255 12714.92 20.32 54987.78 88888.00 2011-09-12 20:42:42.875 255 12714.92 20.38 54987.80 88888.00 2011-09-12 20:42:43.000 255 12715.02 20.43 54987.78 88888.00 2011-09-12 20:42:43.125 255 12715.08 20.45 54987.78 88888.00 2011-09-12 20:42:43.250 255 12715.02 20.45 54987.78 88888.00 2011-09-12 20:42:43.375 255 12715.05 20.48 54987.78 88888.00 2011-09-12 20:42:43.500 255 12715.10 20.50 54987.78 88888.00 2011-09-12 20:42:43.625 255 12715.15 20.52 54987.78 88888.00 2011-09-12 20:42:43.750 255 12715.17 20.48 54987.70 88888.00 2011-09-12 20:42:43.875 255 12715.23 20.48 54987.72 88888.00 2011-09-12 20:42:44.000 255 12715.20 20.50 54987.70 88888.00 2011-09-12 20:42:44.125 255 12715.23 20.50 54987.72 88888.00 2011-09-12 20:42:44.250 255 12715.25 20.48 54987.75 88888.00 2011-09-12 20:42:44.375 255 12715.30 20.50 54987.75 88888.00 2011-09-12 20:42:44.500 255 12715.33 20.52 54987.75 88888.00 2011-09-12 20:42:44.625 255 12715.30 20.48 54987.78 88888.00 2011-09-12 20:42:44.750 255 12715.33 20.43 54987.78 88888.00 2011-09-12 20:42:44.875 255 12715.30 20.40 54987.78 88888.00 2011-09-12 20:42:45.000 255 12715.30 20.38 54987.78 88888.00 2011-09-12 20:42:45.125 255 12715.30 20.32 54987.80 88888.00 2011-09-12 20:42:45.250 255 12715.27 20.27 54987.78 88888.00 2011-09-12 20:42:45.375 255 12715.27 20.27 54987.80 88888.00 2011-09-12 20:42:45.500 255 12715.27 20.27 54987.85 88888.00 2011-09-12 20:42:45.625 255 12715.27 20.23 54987.85 88888.00 2011-09-12 20:42:45.750 255 12715.33 20.20 54987.85 88888.00 2011-09-12 20:42:45.875 255 12715.33 20.15 54987.80 88888.00 2011-09-12 20:42:46.000 255 12715.30 20.10 54987.82 88888.00 2011-09-12 20:42:46.125 255 12715.30 20.02 54987.85 88888.00 2011-09-12 20:42:46.250 255 12715.25 20.02 54987.88 88888.00 2011-09-12 20:42:46.375 255 12715.23 19.98 54987.88 88888.00 2011-09-12 20:42:46.500 255 12715.17 19.93 54987.90 88888.00 2011-09-12 20:42:46.625 255 12715.17 19.90 54987.88 88888.00 2011-09-12 20:42:46.750 255 12715.12 19.85 54987.88 88888.00 2011-09-12 20:42:46.875 255 12715.08 19.80 54987.88 88888.00 2011-09-12 20:42:47.000 255 12714.98 19.73 54987.88 88888.00 2011-09-12 20:42:47.125 255 12714.98 19.65 54987.88 88888.00 2011-09-12 20:42:47.250 255 12714.95 19.60 54987.93 88888.00 2011-09-12 20:42:47.375 255 12714.95 19.57 54987.97 88888.00 2011-09-12 20:42:47.500 255 12714.92 19.52 54987.97 88888.00 2011-09-12 20:42:47.625 255 12714.88 19.45 54987.97 88888.00 2011-09-12 20:42:47.750 255 12714.80 19.40 54987.95 88888.00 2011-09-12 20:42:47.875 255 12714.80 19.38 54987.97 88888.00 2011-09-12 20:42:48.000 255 12714.67 19.32 54988.00 88888.00 2011-09-12 20:42:48.125 255 12714.62 19.27 54988.03 88888.00 2011-09-12 20:42:48.250 255 12714.62 19.20 54988.03 88888.00 2011-09-12 20:42:48.375 255 12714.55 19.18 54988.00 88888.00 2011-09-12 20:42:48.500 255 12714.50 19.12 54988.03 88888.00 2011-09-12 20:42:48.625 255 12714.50 19.07 54988.05 88888.00 2011-09-12 20:42:48.750 255 12714.42 19.07 54988.07 88888.00 2011-09-12 20:42:48.875 255 12714.27 19.05 54988.10 88888.00 2011-09-12 20:42:49.000 255 12714.25 19.02 54988.10 88888.00 2011-09-12 20:42:49.125 255 12714.25 19.00 54988.12 88888.00 2011-09-12 20:42:49.250 255 12714.12 18.95 54988.12 88888.00 2011-09-12 20:42:49.375 255 12714.02 18.93 54988.12 88888.00 2011-09-12 20:42:49.500 255 12713.92 18.88 54988.10 88888.00 2011-09-12 20:42:49.625 255 12713.95 18.85 54988.07 88888.00 2011-09-12 20:42:49.750 255 12713.92 18.85 54988.12 88888.00 2011-09-12 20:42:49.875 255 12713.90 18.88 54988.12 88888.00 2011-09-12 20:42:50.000 255 12713.80 18.85 54988.12 88888.00 2011-09-12 20:42:50.125 255 12713.73 18.80 54988.12 88888.00 2011-09-12 20:42:50.250 255 12713.65 18.77 54988.15 88888.00 2011-09-12 20:42:50.375 255 12713.65 18.82 54988.12 88888.00 2011-09-12 20:42:50.500 255 12713.62 18.80 54988.15 88888.00 2011-09-12 20:42:50.625 255 12713.55 18.77 54988.15 88888.00 2011-09-12 20:42:50.750 255 12713.52 18.82 54988.18 88888.00 2011-09-12 20:42:50.875 255 12713.45 18.80 54988.18 88888.00 2011-09-12 20:42:51.000 255 12713.42 18.82 54988.12 88888.00 2011-09-12 20:42:51.125 255 12713.35 18.85 54988.12 88888.00 2011-09-12 20:42:51.250 255 12713.25 18.90 54988.18 88888.00 2011-09-12 20:42:51.375 255 12713.20 18.93 54988.18 88888.00 2011-09-12 20:42:51.500 255 12713.15 18.93 54988.18 88888.00 2011-09-12 20:42:51.625 255 12713.10 18.95 54988.15 88888.00 2011-09-12 20:42:51.750 255 12713.10 18.98 54988.12 88888.00 2011-09-12 20:42:51.875 255 12713.12 19.05 54988.12 88888.00 2011-09-12 20:42:52.000 255 12713.12 19.12 54988.12 88888.00 2011-09-12 20:42:52.125 255 12713.08 19.15 54988.12 88888.00 2011-09-12 20:42:52.250 255 12712.98 19.18 54988.12 88888.00 2011-09-12 20:42:52.375 255 12713.00 19.20 54988.12 88888.00 2011-09-12 20:42:52.500 255 12713.00 19.27 54988.07 88888.00 2011-09-12 20:42:52.625 255 12713.05 19.30 54988.07 88888.00 2011-09-12 20:42:52.750 255 12713.08 19.38 54988.10 88888.00 2011-09-12 20:42:52.875 255 12713.05 19.43 54988.07 88888.00 2011-09-12 20:42:53.000 255 12713.10 19.48 54988.05 88888.00 2011-09-12 20:42:53.125 255 12713.12 19.55 54988.05 88888.00 2011-09-12 20:42:53.250 255 12713.10 19.62 54988.03 88888.00 2011-09-12 20:42:53.375 255 12713.17 19.68 54988.00 88888.00 2011-09-12 20:42:53.500 255 12713.27 19.80 54987.97 88888.00 2011-09-12 20:42:53.625 255 12713.27 19.85 54987.97 88888.00 2011-09-12 20:42:53.750 255 12713.30 19.88 54987.95 88888.00 2011-09-12 20:42:53.875 255 12713.35 19.93 54987.90 88888.00 2011-09-12 20:42:54.000 255 12713.42 19.98 54987.88 88888.00 2011-09-12 20:42:54.125 255 12713.45 20.07 54987.85 88888.00 2011-09-12 20:42:54.250 255 12713.45 20.15 54987.85 88888.00 2011-09-12 20:42:54.375 255 12713.52 20.20 54987.80 88888.00 2011-09-12 20:42:54.500 255 12713.65 20.27 54987.75 88888.00 2011-09-12 20:42:54.625 255 12713.73 20.35 54987.75 88888.00 2011-09-12 20:42:54.750 255 12713.73 20.45 54987.72 88888.00 2011-09-12 20:42:54.875 255 12713.73 20.50 54987.68 88888.00 2011-09-12 20:42:55.000 255 12713.83 20.62 54987.65 88888.00 2011-09-12 20:42:55.125 255 12714.00 20.68 54987.62 88888.00 2011-09-12 20:42:55.250 255 12714.10 20.70 54987.60 88888.00 2011-09-12 20:42:55.375 255 12714.15 20.77 54987.57 88888.00 2011-09-12 20:42:55.500 255 12714.17 20.82 54987.57 88888.00 2011-09-12 20:42:55.625 255 12714.20 20.90 54987.55 88888.00 2011-09-12 20:42:55.750 255 12714.30 20.95 54987.50 88888.00 2011-09-12 20:42:55.875 255 12714.40 21.02 54987.47 88888.00 2011-09-12 20:42:56.000 255 12714.48 21.10 54987.40 88888.00 2011-09-12 20:42:56.125 255 12714.52 21.18 54987.40 88888.00 2011-09-12 20:42:56.250 255 12714.58 21.23 54987.35 88888.00 2011-09-12 20:42:56.375 255 12714.67 21.30 54987.35 88888.00 2011-09-12 20:42:56.500 255 12714.80 21.38 54987.35 88888.00 2011-09-12 20:42:56.625 255 12714.90 21.43 54987.32 88888.00 2011-09-12 20:42:56.750 255 12714.95 21.45 54987.28 88888.00 2011-09-12 20:42:56.875 255 12715.02 21.48 54987.22 88888.00 2011-09-12 20:42:57.000 255 12715.12 21.52 54987.20 88888.00 2011-09-12 20:42:57.125 255 12715.20 21.55 54987.18 88888.00 2011-09-12 20:42:57.250 255 12715.30 21.57 54987.15 88888.00 2011-09-12 20:42:57.375 255 12715.38 21.65 54987.12 88888.00 2011-09-12 20:42:57.500 255 12715.48 21.68 54987.07 88888.00 2011-09-12 20:42:57.625 255 12715.58 21.73 54987.05 88888.00 2011-09-12 20:42:57.750 255 12715.62 21.77 54987.05 88888.00 2011-09-12 20:42:57.875 255 12715.67 21.77 54987.00 88888.00 2011-09-12 20:42:58.000 255 12715.75 21.82 54986.97 88888.00 2011-09-12 20:42:58.125 255 12715.85 21.85 54986.95 88888.00 2011-09-12 20:42:58.250 255 12715.90 21.85 54986.95 88888.00 2011-09-12 20:42:58.375 255 12716.02 21.88 54986.93 88888.00 2011-09-12 20:42:58.500 255 12716.02 21.93 54986.88 88888.00 2011-09-12 20:42:58.625 255 12716.10 21.98 54986.85 88888.00 2011-09-12 20:42:58.750 255 12716.15 22.05 54986.88 88888.00 2011-09-12 20:42:58.875 255 12716.30 22.10 54986.85 88888.00 2011-09-12 20:42:59.000 255 12716.40 22.10 54986.80 88888.00 2011-09-12 20:42:59.125 255 12716.42 22.07 54986.78 88888.00 2011-09-12 20:42:59.250 255 12716.45 22.07 54986.75 88888.00 2011-09-12 20:42:59.375 255 12716.50 22.07 54986.72 88888.00 2011-09-12 20:42:59.500 255 12716.55 22.07 54986.70 88888.00 2011-09-12 20:42:59.625 255 12716.55 22.07 54986.70 88888.00 2011-09-12 20:42:59.750 255 12716.58 22.12 54986.72 88888.00 2011-09-12 20:42:59.875 255 12716.60 22.12 54986.68 88888.00 2011-09-12 20:43:00.000 255 12716.65 22.05 54986.65 88888.00 2011-09-12 20:43:00.125 255 12716.73 22.05 54986.65 88888.00 2011-09-12 20:43:00.250 255 12716.77 22.05 54986.68 88888.00 2011-09-12 20:43:00.375 255 12716.85 22.07 54986.70 88888.00 2011-09-12 20:43:00.500 255 12716.88 22.02 54986.65 88888.00 2011-09-12 20:43:00.625 255 12716.83 22.02 54986.68 88888.00 2011-09-12 20:43:00.750 255 12716.88 22.05 54986.68 88888.00 2011-09-12 20:43:00.875 255 12716.90 22.05 54986.70 88888.00 2011-09-12 20:43:01.000 255 12716.88 22.02 54986.68 88888.00 2011-09-12 20:43:01.125 255 12716.90 21.98 54986.65 88888.00 2011-09-12 20:43:01.250 255 12716.90 21.93 54986.65 88888.00 2011-09-12 20:43:01.375 255 12716.95 21.98 54986.68 88888.00 2011-09-12 20:43:01.500 255 12716.98 21.95 54986.70 88888.00 2011-09-12 20:43:01.625 255 12716.92 21.93 54986.65 88888.00 2011-09-12 20:43:01.750 255 12716.88 21.88 54986.65 88888.00 2011-09-12 20:43:01.875 255 12716.88 21.85 54986.62 88888.00 2011-09-12 20:43:02.000 255 12716.92 21.80 54986.62 88888.00 2011-09-12 20:43:02.125 255 12716.90 21.77 54986.65 88888.00 2011-09-12 20:43:02.250 255 12716.88 21.75 54986.68 88888.00 2011-09-12 20:43:02.375 255 12716.90 21.75 54986.68 88888.00 2011-09-12 20:43:02.500 255 12716.90 21.73 54986.72 88888.00 2011-09-12 20:43:02.625 255 12716.85 21.70 54986.70 88888.00 2011-09-12 20:43:02.750 255 12716.80 21.62 54986.72 88888.00 2011-09-12 20:43:02.875 255 12716.80 21.60 54986.72 88888.00 2011-09-12 20:43:03.000 255 12716.77 21.57 54986.75 88888.00 2011-09-12 20:43:03.125 255 12716.73 21.57 54986.75 88888.00 2011-09-12 20:43:03.250 255 12716.65 21.50 54986.75 88888.00 2011-09-12 20:43:03.375 255 12716.65 21.50 54986.78 88888.00 2011-09-12 20:43:03.500 255 12716.65 21.48 54986.78 88888.00 2011-09-12 20:43:03.625 255 12716.52 21.45 54986.80 88888.00 2011-09-12 20:43:03.750 255 12716.48 21.43 54986.80 88888.00 2011-09-12 20:43:03.875 255 12716.45 21.40 54986.80 88888.00 2011-09-12 20:43:04.000 255 12716.48 21.38 54986.80 88888.00 2011-09-12 20:43:04.125 255 12716.48 21.35 54986.82 88888.00 2011-09-12 20:43:04.250 255 12716.42 21.30 54986.82 88888.00 2011-09-12 20:43:04.375 255 12716.35 21.27 54986.85 88888.00 2011-09-12 20:43:04.500 255 12716.25 21.23 54986.85 88888.00 2011-09-12 20:43:04.625 255 12716.23 21.23 54986.85 88888.00 2011-09-12 20:43:04.750 255 12716.25 21.20 54986.88 88888.00 2011-09-12 20:43:04.875 255 12716.20 21.18 54986.90 88888.00 2011-09-12 20:43:05.000 255 12716.15 21.12 54986.90 88888.00 2011-09-12 20:43:05.125 255 12716.08 21.10 54986.93 88888.00 2011-09-12 20:43:05.250 255 12716.02 21.05 54986.95 88888.00 2011-09-12 20:43:05.375 255 12716.00 21.02 54986.95 88888.00 2011-09-12 20:43:05.500 255 12715.98 21.00 54986.97 88888.00 2011-09-12 20:43:05.625 255 12715.95 21.00 54987.00 88888.00 2011-09-12 20:43:05.750 255 12715.92 21.00 54986.97 88888.00 2011-09-12 20:43:05.875 255 12715.80 20.95 54987.00 88888.00 2011-09-12 20:43:06.000 255 12715.70 20.95 54987.00 88888.00 2011-09-12 20:43:06.125 255 12715.70 20.95 54987.03 88888.00 2011-09-12 20:43:06.250 255 12715.62 20.93 54987.03 88888.00 2011-09-12 20:43:06.375 255 12715.62 20.95 54987.03 88888.00 2011-09-12 20:43:06.500 255 12715.62 20.93 54987.05 88888.00 2011-09-12 20:43:06.625 255 12715.52 20.93 54987.05 88888.00 2011-09-12 20:43:06.750 255 12715.48 20.90 54987.07 88888.00 2011-09-12 20:43:06.875 255 12715.40 20.90 54987.10 88888.00 2011-09-12 20:43:07.000 255 12715.35 20.90 54987.07 88888.00 2011-09-12 20:43:07.125 255 12715.27 20.93 54987.12 88888.00 2011-09-12 20:43:07.250 255 12715.20 20.88 54987.18 88888.00 2011-09-12 20:43:07.375 255 12715.20 20.88 54987.15 88888.00 2011-09-12 20:43:07.500 255 12715.15 20.88 54987.18 88888.00 2011-09-12 20:43:07.625 255 12715.12 20.90 54987.20 88888.00 2011-09-12 20:43:07.750 255 12715.08 20.90 54987.20 88888.00 2011-09-12 20:43:07.875 255 12715.02 20.88 54987.20 88888.00 2011-09-12 20:43:08.000 255 12714.98 20.88 54987.20 88888.00 2011-09-12 20:43:08.125 255 12714.92 20.90 54987.25 88888.00 2011-09-12 20:43:08.250 255 12714.85 20.93 54987.22 88888.00 2011-09-12 20:43:08.375 255 12714.85 20.95 54987.25 88888.00 2011-09-12 20:43:08.500 255 12714.83 20.95 54987.25 88888.00 2011-09-12 20:43:08.625 255 12714.83 20.93 54987.22 88888.00 2011-09-12 20:43:08.750 255 12714.77 20.93 54987.22 88888.00 2011-09-12 20:43:08.875 255 12714.73 20.93 54987.22 88888.00 2011-09-12 20:43:09.000 255 12714.70 20.95 54987.22 88888.00 2011-09-12 20:43:09.125 255 12714.67 20.98 54987.28 88888.00 2011-09-12 20:43:09.250 255 12714.62 20.98 54987.25 88888.00 2011-09-12 20:43:09.375 255 12714.58 21.00 54987.25 88888.00 2011-09-12 20:43:09.500 255 12714.52 21.07 54987.25 88888.00 2011-09-12 20:43:09.625 255 12714.50 21.05 54987.28 88888.00 2011-09-12 20:43:09.750 255 12714.50 21.05 54987.25 88888.00 2011-09-12 20:43:09.875 255 12714.52 21.05 54987.28 88888.00 2011-09-12 20:43:10.000 255 12714.55 21.07 54987.28 88888.00 2011-09-12 20:43:10.125 255 12714.55 21.07 54987.22 88888.00 2011-09-12 20:43:10.250 255 12714.50 21.07 54987.25 88888.00 2011-09-12 20:43:10.375 255 12714.52 21.12 54987.25 88888.00 2011-09-12 20:43:10.500 255 12714.52 21.15 54987.28 88888.00 2011-09-12 20:43:10.625 255 12714.50 21.20 54987.28 88888.00 2011-09-12 20:43:10.750 255 12714.45 21.23 54987.22 88888.00 2011-09-12 20:43:10.875 255 12714.50 21.25 54987.22 88888.00 2011-09-12 20:43:11.000 255 12714.52 21.25 54987.20 88888.00 2011-09-12 20:43:11.125 255 12714.50 21.25 54987.20 88888.00 2011-09-12 20:43:11.250 255 12714.50 21.27 54987.22 88888.00 2011-09-12 20:43:11.375 255 12714.52 21.32 54987.20 88888.00 2011-09-12 20:43:11.500 255 12714.55 21.35 54987.20 88888.00 2011-09-12 20:43:11.625 255 12714.60 21.35 54987.20 88888.00 2011-09-12 20:43:11.750 255 12714.62 21.38 54987.18 88888.00 2011-09-12 20:43:11.875 255 12714.65 21.38 54987.18 88888.00 2011-09-12 20:43:12.000 255 12714.65 21.40 54987.15 88888.00 2011-09-12 20:43:12.125 255 12714.67 21.45 54987.18 88888.00 2011-09-12 20:43:12.250 255 12714.73 21.45 54987.18 88888.00 2011-09-12 20:43:12.375 255 12714.80 21.48 54987.12 88888.00 2011-09-12 20:43:12.500 255 12714.83 21.52 54987.12 88888.00 2011-09-12 20:43:12.625 255 12714.88 21.57 54987.10 88888.00 2011-09-12 20:43:12.750 255 12714.95 21.57 54987.10 88888.00 2011-09-12 20:43:12.875 255 12715.02 21.57 54987.07 88888.00 2011-09-12 20:43:13.000 255 12715.10 21.55 54987.03 88888.00 2011-09-12 20:43:13.125 255 12715.08 21.55 54987.03 88888.00 2011-09-12 20:43:13.250 255 12715.10 21.62 54987.00 88888.00 2011-09-12 20:43:13.375 255 12715.23 21.65 54986.97 88888.00 2011-09-12 20:43:13.500 255 12715.35 21.65 54986.95 88888.00 2011-09-12 20:43:13.625 255 12715.45 21.65 54986.93 88888.00 2011-09-12 20:43:13.750 255 12715.52 21.65 54986.90 88888.00 2011-09-12 20:43:13.875 255 12715.58 21.68 54986.85 88888.00 2011-09-12 20:43:14.000 255 12715.67 21.65 54986.85 88888.00 2011-09-12 20:43:14.125 255 12715.85 21.70 54986.82 88888.00 2011-09-12 20:43:14.250 255 12715.90 21.73 54986.82 88888.00 2011-09-12 20:43:14.375 255 12715.95 21.75 54986.80 88888.00 2011-09-12 20:43:14.500 255 12716.02 21.70 54986.72 88888.00 2011-09-12 20:43:14.625 255 12716.17 21.73 54986.72 88888.00 2011-09-12 20:43:14.750 255 12716.27 21.82 54986.72 88888.00 2011-09-12 20:43:14.875 255 12716.30 21.85 54986.72 88888.00 2011-09-12 20:43:15.000 255 12716.35 21.82 54986.70 88888.00 2011-09-12 20:43:15.125 255 12716.42 21.80 54986.68 88888.00 2011-09-12 20:43:15.250 255 12716.52 21.80 54986.65 88888.00 2011-09-12 20:43:15.375 255 12716.62 21.80 54986.62 88888.00 2011-09-12 20:43:15.500 255 12716.70 21.77 54986.60 88888.00 2011-09-12 20:43:15.625 255 12716.80 21.80 54986.57 88888.00 2011-09-12 20:43:15.750 255 12716.90 21.80 54986.57 88888.00 2011-09-12 20:43:15.875 255 12717.02 21.80 54986.55 88888.00 2011-09-12 20:43:16.000 255 12717.12 21.77 54986.50 88888.00 2011-09-12 20:43:16.125 255 12717.17 21.80 54986.50 88888.00 2011-09-12 20:43:16.250 255 12717.23 21.75 54986.50 88888.00 2011-09-12 20:43:16.375 255 12717.30 21.73 54986.45 88888.00 2011-09-12 20:43:16.500 255 12717.35 21.70 54986.43 88888.00 2011-09-12 20:43:16.625 255 12717.45 21.73 54986.45 88888.00 2011-09-12 20:43:16.750 255 12717.52 21.73 54986.45 88888.00 2011-09-12 20:43:16.875 255 12717.55 21.70 54986.40 88888.00 2011-09-12 20:43:17.000 255 12717.60 21.70 54986.40 88888.00 2011-09-12 20:43:17.125 255 12717.67 21.70 54986.40 88888.00 2011-09-12 20:43:17.250 255 12717.75 21.68 54986.38 88888.00 2011-09-12 20:43:17.375 255 12717.88 21.65 54986.38 88888.00 2011-09-12 20:43:17.500 255 12717.92 21.60 54986.35 88888.00 2011-09-12 20:43:17.625 255 12718.00 21.55 54986.32 88888.00 2011-09-12 20:43:17.750 255 12718.02 21.52 54986.30 88888.00 2011-09-12 20:43:17.875 255 12718.08 21.48 54986.28 88888.00 2011-09-12 20:43:18.000 255 12718.10 21.45 54986.28 88888.00 2011-09-12 20:43:18.125 255 12718.17 21.43 54986.28 88888.00 2011-09-12 20:43:18.250 255 12718.23 21.35 54986.30 88888.00 2011-09-12 20:43:18.375 255 12718.27 21.32 54986.30 88888.00 2011-09-12 20:43:18.500 255 12718.30 21.30 54986.28 88888.00 2011-09-12 20:43:18.625 255 12718.35 21.25 54986.25 88888.00 2011-09-12 20:43:18.750 255 12718.35 21.20 54986.25 88888.00 2011-09-12 20:43:18.875 255 12718.38 21.18 54986.22 88888.00 2011-09-12 20:43:19.000 255 12718.45 21.10 54986.22 88888.00 2011-09-12 20:43:19.125 255 12718.48 21.07 54986.25 88888.00 2011-09-12 20:43:19.250 255 12718.52 21.02 54986.28 88888.00 2011-09-12 20:43:19.375 255 12718.60 20.98 54986.28 88888.00 2011-09-12 20:43:19.500 255 12718.60 20.93 54986.28 88888.00 2011-09-12 20:43:19.625 255 12718.62 20.88 54986.25 88888.00 2011-09-12 20:43:19.750 255 12718.70 20.77 54986.25 88888.00 2011-09-12 20:43:19.875 255 12718.73 20.73 54986.28 88888.00 2011-09-12 20:43:20.000 255 12718.67 20.68 54986.28 88888.00 2011-09-12 20:43:20.125 255 12718.65 20.60 54986.28 88888.00 2011-09-12 20:43:20.250 255 12718.62 20.45 54986.22 88888.00 2011-09-12 20:43:20.375 255 12718.73 20.40 54986.25 88888.00 2011-09-12 20:43:20.500 255 12718.83 20.32 54986.28 88888.00 2011-09-12 20:43:20.625 255 12718.83 20.30 54986.28 88888.00 2011-09-12 20:43:20.750 255 12718.75 20.25 54986.28 88888.00 2011-09-12 20:43:20.875 255 12718.70 20.15 54986.28 88888.00 2011-09-12 20:43:21.000 255 12718.73 20.07 54986.25 88888.00 2011-09-12 20:43:21.125 255 12718.80 20.00 54986.30 88888.00 2011-09-12 20:43:21.250 255 12718.83 19.93 54986.30 88888.00 2011-09-12 20:43:21.375 255 12718.80 19.88 54986.28 88888.00 2011-09-12 20:43:21.500 255 12718.77 19.80 54986.28 88888.00 2011-09-12 20:43:21.625 255 12718.83 19.75 54986.30 88888.00 2011-09-12 20:43:21.750 255 12718.83 19.68 54986.32 88888.00 2011-09-12 20:43:21.875 255 12718.77 19.60 54986.35 88888.00 2011-09-12 20:43:22.000 255 12718.75 19.52 54986.35 88888.00 2011-09-12 20:43:22.125 255 12718.80 19.48 54986.38 88888.00 2011-09-12 20:43:22.250 255 12718.77 19.35 54986.35 88888.00 2011-09-12 20:43:22.375 255 12718.77 19.32 54986.35 88888.00 2011-09-12 20:43:22.500 255 12718.73 19.27 54986.35 88888.00 2011-09-12 20:43:22.625 255 12718.73 19.23 54986.35 88888.00 2011-09-12 20:43:22.750 255 12718.73 19.15 54986.38 88888.00 2011-09-12 20:43:22.875 255 12718.70 19.12 54986.40 88888.00 2011-09-12 20:43:23.000 255 12718.65 19.05 54986.40 88888.00 2011-09-12 20:43:23.125 255 12718.65 18.98 54986.43 88888.00 2011-09-12 20:43:23.250 255 12718.60 18.90 54986.45 88888.00 2011-09-12 20:43:23.375 255 12718.60 18.85 54986.45 88888.00 2011-09-12 20:43:23.500 255 12718.58 18.80 54986.45 88888.00 2011-09-12 20:43:23.625 255 12718.60 18.75 54986.45 88888.00 2011-09-12 20:43:23.750 255 12718.58 18.68 54986.47 88888.00 2011-09-12 20:43:23.875 255 12718.55 18.62 54986.47 88888.00 2011-09-12 20:43:24.000 255 12718.55 18.57 54986.50 88888.00 2011-09-12 20:43:24.125 255 12718.55 18.55 54986.53 88888.00 2011-09-12 20:43:24.250 255 12718.58 18.48 54986.55 88888.00 2011-09-12 20:43:24.375 255 12718.58 18.45 54986.55 88888.00 2011-09-12 20:43:24.500 255 12718.52 18.43 54986.53 88888.00 2011-09-12 20:43:24.625 255 12718.45 18.40 54986.53 88888.00 2011-09-12 20:43:24.750 255 12718.38 18.35 54986.55 88888.00 2011-09-12 20:43:24.875 255 12718.42 18.32 54986.57 88888.00 2011-09-12 20:43:25.000 255 12718.48 18.27 54986.57 88888.00 2011-09-12 20:43:25.125 255 12718.42 18.25 54986.60 88888.00 2011-09-12 20:43:25.250 255 12718.33 18.18 54986.60 88888.00 2011-09-12 20:43:25.375 255 12718.33 18.15 54986.60 88888.00 2011-09-12 20:43:25.500 255 12718.27 18.12 54986.57 88888.00 2011-09-12 20:43:25.625 255 12718.20 18.07 54986.62 88888.00 2011-09-12 20:43:25.750 255 12718.23 18.05 54986.62 88888.00 2011-09-12 20:43:25.875 255 12718.23 18.02 54986.60 88888.00 2011-09-12 20:43:26.000 255 12718.20 17.98 54986.57 88888.00 2011-09-12 20:43:26.125 255 12718.12 17.98 54986.65 88888.00 2011-09-12 20:43:26.250 255 12718.05 17.95 54986.65 88888.00 2011-09-12 20:43:26.375 255 12718.02 17.95 54986.65 88888.00 2011-09-12 20:43:26.500 255 12718.00 17.93 54986.65 88888.00 2011-09-12 20:43:26.625 255 12717.88 17.93 54986.65 88888.00 2011-09-12 20:43:26.750 255 12717.83 17.90 54986.68 88888.00 2011-09-12 20:43:26.875 255 12717.83 17.93 54986.70 88888.00 2011-09-12 20:43:27.000 255 12717.83 17.90 54986.70 88888.00 2011-09-12 20:43:27.125 255 12717.77 17.85 54986.70 88888.00 2011-09-12 20:43:27.250 255 12717.65 17.82 54986.70 88888.00 2011-09-12 20:43:27.375 255 12717.67 17.85 54986.70 88888.00 2011-09-12 20:43:27.500 255 12717.65 17.88 54986.70 88888.00 2011-09-12 20:43:27.625 255 12717.60 17.85 54986.72 88888.00 2011-09-12 20:43:27.750 255 12717.50 17.90 54986.78 88888.00 2011-09-12 20:43:27.875 255 12717.48 17.90 54986.75 88888.00 2011-09-12 20:43:28.000 255 12717.48 17.85 54986.72 88888.00 2011-09-12 20:43:28.125 255 12717.45 17.82 54986.75 88888.00 2011-09-12 20:43:28.250 255 12717.35 17.82 54986.75 88888.00 2011-09-12 20:43:28.375 255 12717.30 17.90 54986.72 88888.00 2011-09-12 20:43:28.500 255 12717.27 17.88 54986.72 88888.00 2011-09-12 20:43:28.625 255 12717.23 17.85 54986.72 88888.00 2011-09-12 20:43:28.750 255 12717.15 17.90 54986.72 88888.00 2011-09-12 20:43:28.875 255 12717.10 17.98 54986.72 88888.00 2011-09-12 20:43:29.000 255 12717.05 18.00 54986.72 88888.00 2011-09-12 20:43:29.125 255 12717.08 18.02 54986.75 88888.00 2011-09-12 20:43:29.250 255 12717.02 18.00 54986.72 88888.00 2011-09-12 20:43:29.375 255 12716.98 18.02 54986.70 88888.00 2011-09-12 20:43:29.500 255 12716.95 18.07 54986.72 88888.00 2011-09-12 20:43:29.625 255 12716.95 18.10 54986.70 88888.00 2011-09-12 20:43:29.750 255 12716.90 18.12 54986.72 88888.00 2011-09-12 20:43:29.875 255 12716.83 18.15 54986.72 88888.00 2011-09-12 20:43:30.000 255 12716.80 18.18 54986.72 88888.00 2011-09-12 20:43:30.125 255 12716.73 18.23 54986.72 88888.00 2011-09-12 20:43:30.250 255 12716.62 18.27 54986.72 88888.00 2011-09-12 20:43:30.375 255 12716.65 18.30 54986.70 88888.00 2011-09-12 20:43:30.500 255 12716.62 18.38 54986.68 88888.00 2011-09-12 20:43:30.625 255 12716.60 18.35 54986.68 88888.00 2011-09-12 20:43:30.750 255 12716.58 18.35 54986.68 88888.00 2011-09-12 20:43:30.875 255 12716.58 18.45 54986.70 88888.00 2011-09-12 20:43:31.000 255 12716.55 18.50 54986.68 88888.00 2011-09-12 20:43:31.125 255 12716.50 18.50 54986.65 88888.00 2011-09-12 20:43:31.250 255 12716.40 18.55 54986.65 88888.00 2011-09-12 20:43:31.375 255 12716.40 18.62 54986.65 88888.00 2011-09-12 20:43:31.500 255 12716.35 18.68 54986.68 88888.00 2011-09-12 20:43:31.625 255 12716.33 18.73 54986.68 88888.00 2011-09-12 20:43:31.750 255 12716.30 18.75 54986.65 88888.00 2011-09-12 20:43:31.875 255 12716.25 18.77 54986.65 88888.00 2011-09-12 20:43:32.000 255 12716.17 18.82 54986.62 88888.00 2011-09-12 20:43:32.125 255 12716.17 18.90 54986.65 88888.00 2011-09-12 20:43:32.250 255 12716.12 18.95 54986.65 88888.00 2011-09-12 20:43:32.375 255 12716.12 19.00 54986.65 88888.00 2011-09-12 20:43:32.500 255 12716.10 19.05 54986.60 88888.00 2011-09-12 20:43:32.625 255 12716.05 19.10 54986.60 88888.00 2011-09-12 20:43:32.750 255 12716.05 19.20 54986.62 88888.00 2011-09-12 20:43:32.875 255 12716.00 19.25 54986.60 88888.00 2011-09-12 20:43:33.000 255 12716.02 19.30 54986.62 88888.00 2011-09-12 20:43:33.125 255 12716.05 19.30 54986.60 88888.00 2011-09-12 20:43:33.250 255 12716.05 19.32 54986.60 88888.00 2011-09-12 20:43:33.375 255 12716.05 19.38 54986.60 88888.00 2011-09-12 20:43:33.500 255 12716.02 19.45 54986.57 88888.00 2011-09-12 20:43:33.625 255 12716.02 19.52 54986.57 88888.00 2011-09-12 20:43:33.750 255 12716.00 19.57 54986.60 88888.00 2011-09-12 20:43:33.875 255 12715.98 19.60 54986.57 88888.00 2011-09-12 20:43:34.000 255 12715.98 19.65 54986.57 88888.00 2011-09-12 20:43:34.125 255 12715.92 19.68 54986.60 88888.00 2011-09-12 20:43:34.250 255 12715.88 19.70 54986.55 88888.00 2011-09-12 20:43:34.375 255 12715.88 19.77 54986.57 88888.00 2011-09-12 20:43:34.500 255 12715.92 19.85 54986.57 88888.00 2011-09-12 20:43:34.625 255 12715.92 19.88 54986.57 88888.00 2011-09-12 20:43:34.750 255 12715.90 19.90 54986.57 88888.00 2011-09-12 20:43:34.875 255 12715.92 19.95 54986.57 88888.00 2011-09-12 20:43:35.000 255 12715.90 20.00 54986.53 88888.00 2011-09-12 20:43:35.125 255 12715.88 20.02 54986.55 88888.00 2011-09-12 20:43:35.250 255 12715.88 20.07 54986.53 88888.00 2011-09-12 20:43:35.375 255 12715.95 20.12 54986.57 88888.00 2011-09-12 20:43:35.500 255 12715.92 20.15 54986.57 88888.00 2011-09-12 20:43:35.625 255 12715.90 20.20 54986.57 88888.00 2011-09-12 20:43:35.750 255 12715.83 20.20 54986.55 88888.00 2011-09-12 20:43:35.875 255 12715.80 20.25 54986.57 88888.00 2011-09-12 20:43:36.000 255 12715.73 20.30 54986.57 88888.00 2011-09-12 20:43:36.125 255 12715.77 20.32 54986.62 88888.00 2011-09-12 20:43:36.250 255 12715.80 20.32 54986.60 88888.00 2011-09-12 20:43:36.375 255 12715.83 20.32 54986.60 88888.00 2011-09-12 20:43:36.500 255 12715.80 20.32 54986.60 88888.00 2011-09-12 20:43:36.625 255 12715.75 20.35 54986.60 88888.00 2011-09-12 20:43:36.750 255 12715.77 20.40 54986.62 88888.00 2011-09-12 20:43:36.875 255 12715.85 20.48 54986.65 88888.00 2011-09-12 20:43:37.000 255 12715.83 20.45 54986.60 88888.00 2011-09-12 20:43:37.125 255 12715.80 20.48 54986.62 88888.00 2011-09-12 20:43:37.250 255 12715.70 20.48 54986.62 88888.00 2011-09-12 20:43:37.375 255 12715.70 20.48 54986.62 88888.00 2011-09-12 20:43:37.500 255 12715.65 20.50 54986.65 88888.00 2011-09-12 20:43:37.625 255 12715.60 20.52 54986.62 88888.00 2011-09-12 20:43:37.750 255 12715.55 20.50 54986.62 88888.00 2011-09-12 20:43:37.875 255 12715.52 20.52 54986.65 88888.00 2011-09-12 20:43:38.000 255 12715.52 20.55 54986.68 88888.00 2011-09-12 20:43:38.125 255 12715.52 20.55 54986.72 88888.00 2011-09-12 20:43:38.250 255 12715.50 20.50 54986.72 88888.00 2011-09-12 20:43:38.375 255 12715.52 20.52 54986.75 88888.00 2011-09-12 20:43:38.500 255 12715.52 20.52 54986.75 88888.00 2011-09-12 20:43:38.625 255 12715.42 20.52 54986.75 88888.00 2011-09-12 20:43:38.750 255 12715.35 20.48 54986.75 88888.00 2011-09-12 20:43:38.875 255 12715.38 20.48 54986.78 88888.00 2011-09-12 20:43:39.000 255 12715.33 20.43 54986.78 88888.00 2011-09-12 20:43:39.125 255 12715.35 20.48 54986.80 88888.00 2011-09-12 20:43:39.250 255 12715.25 20.40 54986.78 88888.00 2011-09-12 20:43:39.375 255 12715.12 20.38 54986.80 88888.00 2011-09-12 20:43:39.500 255 12715.10 20.38 54986.80 88888.00 2011-09-12 20:43:39.625 255 12715.10 20.35 54986.80 88888.00 2011-09-12 20:43:39.750 255 12715.02 20.32 54986.82 88888.00 2011-09-12 20:43:39.875 255 12714.95 20.30 54986.85 88888.00 2011-09-12 20:43:40.000 255 12714.95 20.30 54986.88 88888.00 2011-09-12 20:43:40.125 255 12714.85 20.27 54986.88 88888.00 2011-09-12 20:43:40.250 255 12714.75 20.25 54986.88 88888.00 2011-09-12 20:43:40.375 255 12714.65 20.23 54986.90 88888.00 2011-09-12 20:43:40.500 255 12714.58 20.18 54986.88 88888.00 2011-09-12 20:43:40.625 255 12714.58 20.18 54986.90 88888.00 2011-09-12 20:43:40.750 255 12714.50 20.15 54986.93 88888.00 2011-09-12 20:43:40.875 255 12714.48 20.12 54986.93 88888.00 2011-09-12 20:43:41.000 255 12714.45 20.10 54986.95 88888.00 2011-09-12 20:43:41.125 255 12714.35 20.05 54986.97 88888.00 2011-09-12 20:43:41.250 255 12714.27 20.00 54987.00 88888.00 2011-09-12 20:43:41.375 255 12714.30 20.00 54987.03 88888.00 2011-09-12 20:43:41.500 255 12714.20 20.00 54987.05 88888.00 2011-09-12 20:43:41.625 255 12714.08 20.02 54987.05 88888.00 2011-09-12 20:43:41.750 255 12713.98 20.00 54987.07 88888.00 2011-09-12 20:43:41.875 255 12713.85 19.95 54987.10 88888.00 2011-09-12 20:43:42.000 255 12713.83 19.93 54987.12 88888.00 2011-09-12 20:43:42.125 255 12713.80 19.93 54987.15 88888.00 2011-09-12 20:43:42.250 255 12713.70 19.90 54987.15 88888.00 2011-09-12 20:43:42.375 255 12713.67 19.90 54987.15 88888.00 2011-09-12 20:43:42.500 255 12713.62 19.88 54987.18 88888.00 2011-09-12 20:43:42.625 255 12713.60 19.88 54987.18 88888.00 2011-09-12 20:43:42.750 255 12713.50 19.85 54987.18 88888.00 2011-09-12 20:43:42.875 255 12713.42 19.85 54987.20 88888.00 2011-09-12 20:43:43.000 255 12713.33 19.88 54987.22 88888.00 2011-09-12 20:43:43.125 255 12713.30 19.88 54987.22 88888.00 2011-09-12 20:43:43.250 255 12713.17 19.80 54987.20 88888.00 2011-09-12 20:43:43.375 255 12713.15 19.82 54987.22 88888.00 2011-09-12 20:43:43.500 255 12713.10 19.88 54987.25 88888.00 2011-09-12 20:43:43.625 255 12713.05 19.85 54987.25 88888.00 2011-09-12 20:43:43.750 255 12713.00 19.88 54987.25 88888.00 2011-09-12 20:43:43.875 255 12712.98 19.90 54987.25 88888.00 2011-09-12 20:43:44.000 255 12712.92 19.88 54987.25 88888.00 2011-09-12 20:43:44.125 255 12712.85 19.85 54987.25 88888.00 2011-09-12 20:43:44.250 255 12712.75 19.88 54987.25 88888.00 2011-09-12 20:43:44.375 255 12712.73 19.90 54987.28 88888.00 2011-09-12 20:43:44.500 255 12712.75 19.93 54987.28 88888.00 2011-09-12 20:43:44.625 255 12712.77 19.93 54987.25 88888.00 2011-09-12 20:43:44.750 255 12712.70 19.90 54987.25 88888.00 2011-09-12 20:43:44.875 255 12712.67 19.93 54987.25 88888.00 2011-09-12 20:43:45.000 255 12712.73 19.95 54987.22 88888.00 2011-09-12 20:43:45.125 255 12712.73 19.95 54987.22 88888.00 2011-09-12 20:43:45.250 255 12712.67 19.95 54987.25 88888.00 2011-09-12 20:43:45.375 255 12712.75 19.98 54987.25 88888.00 2011-09-12 20:43:45.500 255 12712.70 19.98 54987.22 88888.00 2011-09-12 20:43:45.625 255 12712.70 20.00 54987.20 88888.00 2011-09-12 20:43:45.750 255 12712.73 20.05 54987.18 88888.00 2011-09-12 20:43:45.875 255 12712.73 20.05 54987.18 88888.00 2011-09-12 20:43:46.000 255 12712.73 20.12 54987.15 88888.00 2011-09-12 20:43:46.125 255 12712.77 20.18 54987.15 88888.00 2011-09-12 20:43:46.250 255 12712.83 20.25 54987.15 88888.00 2011-09-12 20:43:46.375 255 12712.85 20.27 54987.18 88888.00 2011-09-12 20:43:46.500 255 12712.85 20.27 54987.15 88888.00 2011-09-12 20:43:46.625 255 12712.83 20.32 54987.10 88888.00 2011-09-12 20:43:46.750 255 12712.85 20.38 54987.10 88888.00 2011-09-12 20:43:46.875 255 12712.88 20.40 54987.10 88888.00 2011-09-12 20:43:47.000 255 12712.95 20.43 54987.10 88888.00 2011-09-12 20:43:47.125 255 12713.00 20.45 54987.10 88888.00 2011-09-12 20:43:47.250 255 12713.00 20.52 54987.07 88888.00 2011-09-12 20:43:47.375 255 12713.05 20.55 54987.03 88888.00 2011-09-12 20:43:47.500 255 12713.10 20.62 54987.00 88888.00 2011-09-12 20:43:47.625 255 12713.12 20.62 54986.95 88888.00 2011-09-12 20:43:47.750 255 12713.15 20.65 54986.95 88888.00 2011-09-12 20:43:47.875 255 12713.20 20.73 54986.95 88888.00 2011-09-12 20:43:48.000 255 12713.23 20.77 54986.95 88888.00 2011-09-12 20:43:48.125 255 12713.30 20.80 54986.95 88888.00 2011-09-12 20:43:48.250 255 12713.35 20.85 54986.93 88888.00 2011-09-12 20:43:48.375 255 12713.42 20.93 54986.90 88888.00 2011-09-12 20:43:48.500 255 12713.52 20.90 54986.82 88888.00 2011-09-12 20:43:48.625 255 12713.62 20.90 54986.80 88888.00 2011-09-12 20:43:48.750 255 12713.65 20.98 54986.80 88888.00 2011-09-12 20:43:48.875 255 12713.67 21.00 54986.80 88888.00 2011-09-12 20:43:49.000 255 12713.75 21.02 54986.72 88888.00 2011-09-12 20:43:49.125 255 12713.83 21.07 54986.72 88888.00 2011-09-12 20:43:49.250 255 12713.85 21.10 54986.68 88888.00 2011-09-12 20:43:49.375 255 12713.88 21.15 54986.68 88888.00 2011-09-12 20:43:49.500 255 12713.98 21.18 54986.68 88888.00 2011-09-12 20:43:49.625 255 12714.10 21.23 54986.65 88888.00 2011-09-12 20:43:49.750 255 12714.17 21.30 54986.60 88888.00 2011-09-12 20:43:49.875 255 12714.23 21.32 54986.60 88888.00 2011-09-12 20:43:50.000 255 12714.30 21.35 54986.57 88888.00 2011-09-12 20:43:50.125 255 12714.35 21.40 54986.55 88888.00 2011-09-12 20:43:50.250 255 12714.40 21.43 54986.55 88888.00 2011-09-12 20:43:50.375 255 12714.45 21.45 54986.53 88888.00 2011-09-12 20:43:50.500 255 12714.55 21.52 54986.50 88888.00 2011-09-12 20:43:50.625 255 12714.65 21.52 54986.45 88888.00 2011-09-12 20:43:50.750 255 12714.67 21.55 54986.43 88888.00 2011-09-12 20:43:50.875 255 12714.75 21.52 54986.40 88888.00 2011-09-12 20:43:51.000 255 12714.77 21.52 54986.40 88888.00 2011-09-12 20:43:51.125 255 12714.83 21.60 54986.43 88888.00 2011-09-12 20:43:51.250 255 12714.88 21.62 54986.40 88888.00 2011-09-12 20:43:51.375 255 12714.98 21.65 54986.38 88888.00 2011-09-12 20:43:51.500 255 12715.02 21.65 54986.38 88888.00 2011-09-12 20:43:51.625 255 12715.05 21.68 54986.35 88888.00 2011-09-12 20:43:51.750 255 12715.08 21.70 54986.32 88888.00 2011-09-12 20:43:51.875 255 12715.10 21.73 54986.30 88888.00 2011-09-12 20:43:52.000 255 12715.17 21.73 54986.28 88888.00 2011-09-12 20:43:52.125 255 12715.30 21.75 54986.25 88888.00 2011-09-12 20:43:52.250 255 12715.33 21.73 54986.25 88888.00 2011-09-12 20:43:52.375 255 12715.40 21.77 54986.25 88888.00 2011-09-12 20:43:52.500 255 12715.50 21.77 54986.25 88888.00 2011-09-12 20:43:52.625 255 12715.55 21.80 54986.22 88888.00 2011-09-12 20:43:52.750 255 12715.60 21.82 54986.20 88888.00 2011-09-12 20:43:52.875 255 12715.60 21.80 54986.18 88888.00 2011-09-12 20:43:53.000 255 12715.62 21.80 54986.15 88888.00 2011-09-12 20:43:53.125 255 12715.70 21.82 54986.15 88888.00 2011-09-12 20:43:53.250 255 12715.75 21.80 54986.15 88888.00 2011-09-12 20:43:53.375 255 12715.88 21.77 54986.10 88888.00 2011-09-12 20:43:53.500 255 12715.92 21.80 54986.10 88888.00 2011-09-12 20:43:53.625 255 12715.92 21.82 54986.10 88888.00 2011-09-12 20:43:53.750 255 12715.92 21.77 54986.10 88888.00 2011-09-12 20:43:53.875 255 12715.95 21.80 54986.10 88888.00 2011-09-12 20:43:54.000 255 12716.00 21.82 54986.07 88888.00 2011-09-12 20:43:54.125 255 12716.02 21.82 54986.10 88888.00 2011-09-12 20:43:54.250 255 12716.10 21.80 54986.07 88888.00 2011-09-12 20:43:54.375 255 12716.23 21.82 54986.05 88888.00 2011-09-12 20:43:54.500 255 12716.27 21.80 54986.03 88888.00 2011-09-12 20:43:54.625 255 12716.25 21.77 54986.03 88888.00 2011-09-12 20:43:54.750 255 12716.25 21.82 54986.03 88888.00 2011-09-12 20:43:54.875 255 12716.25 21.82 54986.03 88888.00 2011-09-12 20:43:55.000 255 12716.38 21.80 54986.03 88888.00 2011-09-12 20:43:55.125 255 12716.35 21.80 54986.03 88888.00 2011-09-12 20:43:55.250 255 12716.30 21.77 54986.00 88888.00 2011-09-12 20:43:55.375 255 12716.30 21.80 54985.97 88888.00 2011-09-12 20:43:55.500 255 12716.35 21.82 54985.95 88888.00 2011-09-12 20:43:55.625 255 12716.45 21.80 54985.97 88888.00 2011-09-12 20:43:55.750 255 12716.52 21.77 54985.97 88888.00 2011-09-12 20:43:55.875 255 12716.52 21.77 54985.97 88888.00 2011-09-12 20:43:56.000 255 12716.55 21.80 54986.00 88888.00 2011-09-12 20:43:56.125 255 12716.52 21.80 54986.00 88888.00 2011-09-12 20:43:56.250 255 12716.55 21.73 54985.97 88888.00 2011-09-12 20:43:56.375 255 12716.58 21.75 54985.97 88888.00 2011-09-12 20:43:56.500 255 12716.58 21.77 54985.97 88888.00 2011-09-12 20:43:56.625 255 12716.55 21.82 54986.00 88888.00 2011-09-12 20:43:56.750 255 12716.60 21.77 54986.00 88888.00 2011-09-12 20:43:56.875 255 12716.65 21.75 54985.97 88888.00 2011-09-12 20:43:57.000 255 12716.67 21.80 54985.97 88888.00 2011-09-12 20:43:57.125 255 12716.62 21.85 54985.97 88888.00 2011-09-12 20:43:57.250 255 12716.55 21.77 54985.93 88888.00 2011-09-12 20:43:57.375 255 12716.58 21.73 54985.93 88888.00 2011-09-12 20:43:57.500 255 12716.62 21.77 54985.93 88888.00 2011-09-12 20:43:57.625 255 12716.65 21.77 54985.95 88888.00 2011-09-12 20:43:57.750 255 12716.65 21.80 54985.95 88888.00 2011-09-12 20:43:57.875 255 12716.67 21.85 54985.95 88888.00 2011-09-12 20:43:58.000 255 12716.75 21.85 54985.95 88888.00 2011-09-12 20:43:58.125 255 12716.80 21.85 54985.95 88888.00 2011-09-12 20:43:58.250 255 12716.77 21.85 54985.93 88888.00 2011-09-12 20:43:58.375 255 12716.80 21.82 54985.93 88888.00 2011-09-12 20:43:58.500 255 12716.80 21.80 54985.93 88888.00 2011-09-12 20:43:58.625 255 12716.83 21.82 54985.88 88888.00 2011-09-12 20:43:58.750 255 12716.85 21.85 54985.90 88888.00 2011-09-12 20:43:58.875 255 12716.90 21.88 54985.90 88888.00 2011-09-12 20:43:59.000 255 12716.90 21.88 54985.90 88888.00 2011-09-12 20:43:59.125 255 12716.98 21.90 54985.88 88888.00 2011-09-12 20:43:59.250 255 12717.00 21.85 54985.90 88888.00 2011-09-12 20:43:59.375 255 12716.95 21.88 54985.85 88888.00 2011-09-12 20:43:59.500 255 12716.95 21.88 54985.85 88888.00 2011-09-12 20:43:59.625 255 12716.98 21.88 54985.82 88888.00 2011-09-12 20:43:59.750 255 12716.98 21.88 54985.80 88888.00 2011-09-12 20:43:59.875 255 12717.00 21.90 54985.82 88888.00 2011-09-12 20:44:00.000 255 12717.10 21.93 54985.82 88888.00 2011-09-12 20:44:00.125 255 12717.20 21.88 54985.82 88888.00 2011-09-12 20:44:00.250 255 12717.25 21.90 54985.82 88888.00 2011-09-12 20:44:00.375 255 12717.27 21.90 54985.80 88888.00 2011-09-12 20:44:00.500 255 12717.27 21.90 54985.75 88888.00 2011-09-12 20:44:00.625 255 12717.25 21.88 54985.72 88888.00 2011-09-12 20:44:00.750 255 12717.33 21.95 54985.75 88888.00 2011-09-12 20:44:00.875 255 12717.42 21.95 54985.75 88888.00 2011-09-12 20:44:01.000 255 12717.50 21.95 54985.75 88888.00 2011-09-12 20:44:01.125 255 12717.55 21.98 54985.72 88888.00 2011-09-12 20:44:01.250 255 12717.55 21.93 54985.70 88888.00 2011-09-12 20:44:01.375 255 12717.60 21.93 54985.70 88888.00 2011-09-12 20:44:01.500 255 12717.65 21.93 54985.68 88888.00 2011-09-12 20:44:01.625 255 12717.62 21.88 54985.68 88888.00 2011-09-12 20:44:01.750 255 12717.62 21.90 54985.68 88888.00 2011-09-12 20:44:01.875 255 12717.70 21.93 54985.65 88888.00 2011-09-12 20:44:02.000 255 12717.77 21.90 54985.60 88888.00 2011-09-12 20:44:02.125 255 12717.83 21.88 54985.57 88888.00 2011-09-12 20:44:02.250 255 12717.92 21.88 54985.60 88888.00 2011-09-12 20:44:02.375 255 12717.98 21.90 54985.60 88888.00 2011-09-12 20:44:02.500 255 12718.00 21.90 54985.57 88888.00 2011-09-12 20:44:02.625 255 12718.12 21.90 54985.55 88888.00 2011-09-12 20:44:02.750 255 12718.20 21.88 54985.53 88888.00 2011-09-12 20:44:02.875 255 12718.23 21.85 54985.53 88888.00 2011-09-12 20:44:03.000 255 12718.20 21.90 54985.47 88888.00 2011-09-12 20:44:03.125 255 12718.25 21.93 54985.47 88888.00 2011-09-12 20:44:03.250 255 12718.35 21.90 54985.50 88888.00 2011-09-12 20:44:03.375 255 12718.45 21.90 54985.45 88888.00 2011-09-12 20:44:03.500 255 12718.50 21.93 54985.40 88888.00 2011-09-12 20:44:03.625 255 12718.45 21.90 54985.43 88888.00 2011-09-12 20:44:03.750 255 12718.50 21.93 54985.40 88888.00 2011-09-12 20:44:03.875 255 12718.67 21.90 54985.38 88888.00 2011-09-12 20:44:04.000 255 12718.75 21.90 54985.35 88888.00 2011-09-12 20:44:04.125 255 12718.77 21.90 54985.35 88888.00 2011-09-12 20:44:04.250 255 12718.75 21.88 54985.30 88888.00 2011-09-12 20:44:04.375 255 12718.88 21.90 54985.30 88888.00 2011-09-12 20:44:04.500 255 12719.00 21.93 54985.28 88888.00 2011-09-12 20:44:04.625 255 12719.05 21.93 54985.25 88888.00 2011-09-12 20:44:04.750 255 12719.08 21.93 54985.22 88888.00 2011-09-12 20:44:04.875 255 12719.10 21.90 54985.20 88888.00 2011-09-12 20:44:05.000 255 12719.10 21.90 54985.20 88888.00 2011-09-12 20:44:05.125 255 12719.15 21.95 54985.18 88888.00 2011-09-12 20:44:05.250 255 12719.17 21.98 54985.15 88888.00 2011-09-12 20:44:05.375 255 12719.25 22.00 54985.12 88888.00 2011-09-12 20:44:05.500 255 12719.25 22.00 54985.10 88888.00 2011-09-12 20:44:05.625 255 12719.27 22.00 54985.12 88888.00 2011-09-12 20:44:05.750 255 12719.35 22.00 54985.07 88888.00 2011-09-12 20:44:05.875 255 12719.38 22.00 54985.07 88888.00 2011-09-12 20:44:06.000 255 12719.38 21.98 54985.03 88888.00 2011-09-12 20:44:06.125 255 12719.40 22.00 54985.00 88888.00 2011-09-12 20:44:06.250 255 12719.48 22.10 54985.03 88888.00 2011-09-12 20:44:06.375 255 12719.60 22.15 54985.03 88888.00 2011-09-12 20:44:06.500 255 12719.60 22.12 54984.97 88888.00 2011-09-12 20:44:06.625 255 12719.62 22.10 54984.93 88888.00 2011-09-12 20:44:06.750 255 12719.67 22.10 54984.93 88888.00 2011-09-12 20:44:06.875 255 12719.73 22.15 54984.93 88888.00 2011-09-12 20:44:07.000 255 12719.77 22.18 54984.90 88888.00 2011-09-12 20:44:07.125 255 12719.80 22.20 54984.88 88888.00 2011-09-12 20:44:07.250 255 12719.77 22.18 54984.88 88888.00 2011-09-12 20:44:07.375 255 12719.85 22.20 54984.88 88888.00 2011-09-12 20:44:07.500 255 12719.90 22.18 54984.82 88888.00 2011-09-12 20:44:07.625 255 12719.92 22.18 54984.82 88888.00 2011-09-12 20:44:07.750 255 12719.95 22.23 54984.82 88888.00 2011-09-12 20:44:07.875 255 12719.98 22.27 54984.80 88888.00 2011-09-12 20:44:08.000 255 12719.98 22.27 54984.78 88888.00 2011-09-12 20:44:08.125 255 12720.02 22.32 54984.78 88888.00 2011-09-12 20:44:08.250 255 12720.08 22.38 54984.78 88888.00 2011-09-12 20:44:08.375 255 12720.10 22.40 54984.78 88888.00 2011-09-12 20:44:08.500 255 12720.05 22.40 54984.75 88888.00 2011-09-12 20:44:08.625 255 12720.10 22.40 54984.75 88888.00 2011-09-12 20:44:08.750 255 12720.15 22.43 54984.75 88888.00 2011-09-12 20:44:08.875 255 12720.23 22.45 54984.75 88888.00 2011-09-12 20:44:09.000 255 12720.23 22.43 54984.70 88888.00 2011-09-12 20:44:09.125 255 12720.25 22.43 54984.70 88888.00 2011-09-12 20:44:09.250 255 12720.20 22.48 54984.70 88888.00 2011-09-12 20:44:09.375 255 12720.20 22.50 54984.70 88888.00 2011-09-12 20:44:09.500 255 12720.25 22.50 54984.70 88888.00 2011-09-12 20:44:09.625 255 12720.30 22.50 54984.68 88888.00 2011-09-12 20:44:09.750 255 12720.40 22.55 54984.65 88888.00 2011-09-12 20:44:09.875 255 12720.42 22.52 54984.65 88888.00 2011-09-12 20:44:10.000 255 12720.45 22.50 54984.65 88888.00 2011-09-12 20:44:10.125 255 12720.45 22.55 54984.68 88888.00 2011-09-12 20:44:10.250 255 12720.42 22.60 54984.65 88888.00 2011-09-12 20:44:10.375 255 12720.48 22.62 54984.68 88888.00 2011-09-12 20:44:10.500 255 12720.50 22.60 54984.62 88888.00 2011-09-12 20:44:10.625 255 12720.52 22.57 54984.57 88888.00 2011-09-12 20:44:10.750 255 12720.60 22.62 54984.60 88888.00 2011-09-12 20:44:10.875 255 12720.58 22.62 54984.57 88888.00 2011-09-12 20:44:11.000 255 12720.60 22.60 54984.55 88888.00 2011-09-12 20:44:11.125 255 12720.67 22.65 54984.55 88888.00 2011-09-12 20:44:11.250 255 12720.67 22.65 54984.55 88888.00 2011-09-12 20:44:11.375 255 12720.70 22.65 54984.53 88888.00 2011-09-12 20:44:11.500 255 12720.70 22.65 54984.50 88888.00 2011-09-12 20:44:11.625 255 12720.77 22.68 54984.53 88888.00 2011-09-12 20:44:11.750 255 12720.83 22.65 54984.50 88888.00 2011-09-12 20:44:11.875 255 12720.83 22.65 54984.50 88888.00 2011-09-12 20:44:12.000 255 12720.83 22.68 54984.50 88888.00 2011-09-12 20:44:12.125 255 12720.90 22.70 54984.47 88888.00 2011-09-12 20:44:12.250 255 12720.92 22.68 54984.50 88888.00 2011-09-12 20:44:12.375 255 12720.98 22.68 54984.50 88888.00 2011-09-12 20:44:12.500 255 12721.02 22.65 54984.47 88888.00 2011-09-12 20:44:12.625 255 12721.08 22.62 54984.47 88888.00 2011-09-12 20:44:12.750 255 12721.05 22.65 54984.45 88888.00 2011-09-12 20:44:12.875 255 12721.00 22.60 54984.47 88888.00 2011-09-12 20:44:13.000 255 12721.00 22.60 54984.47 88888.00 2011-09-12 20:44:13.125 255 12721.00 22.62 54984.47 88888.00 2011-09-12 20:44:13.250 255 12721.05 22.60 54984.47 88888.00 2011-09-12 20:44:13.375 255 12721.12 22.55 54984.45 88888.00 2011-09-12 20:44:13.500 255 12721.17 22.52 54984.47 88888.00 2011-09-12 20:44:13.625 255 12721.15 22.52 54984.53 88888.00 2011-09-12 20:44:13.750 255 12721.17 22.50 54984.53 88888.00 2011-09-12 20:44:13.875 255 12721.17 22.45 54984.50 88888.00 2011-09-12 20:44:14.000 255 12721.23 22.40 54984.47 88888.00 2011-09-12 20:44:14.125 255 12721.25 22.40 54984.50 88888.00 2011-09-12 20:44:14.250 255 12721.27 22.35 54984.50 88888.00 2011-09-12 20:44:14.375 255 12721.35 22.38 54984.53 88888.00 2011-09-12 20:44:14.500 255 12721.35 22.35 54984.55 88888.00 2011-09-12 20:44:14.625 255 12721.35 22.30 54984.53 88888.00 2011-09-12 20:44:14.750 255 12721.35 22.23 54984.55 88888.00 2011-09-12 20:44:14.875 255 12721.38 22.18 54984.53 88888.00 2011-09-12 20:44:15.000 255 12721.42 22.12 54984.53 88888.00 2011-09-12 20:44:15.125 255 12721.50 22.05 54984.53 88888.00 2011-09-12 20:44:15.250 255 12721.55 22.00 54984.53 88888.00 2011-09-12 20:44:15.375 255 12721.55 21.93 54984.53 88888.00 2011-09-12 20:44:15.500 255 12721.48 21.82 54984.55 88888.00 2011-09-12 20:44:15.625 255 12721.48 21.77 54984.53 88888.00 2011-09-12 20:44:15.750 255 12721.52 21.75 54984.57 88888.00 2011-09-12 20:44:15.875 255 12721.55 21.68 54984.57 88888.00 2011-09-12 20:44:16.000 255 12721.60 21.62 54984.57 88888.00 2011-09-12 20:44:16.125 255 12721.65 21.55 54984.57 88888.00 2011-09-12 20:44:16.250 255 12721.65 21.48 54984.62 88888.00 2011-09-12 20:44:16.375 255 12721.58 21.43 54984.65 88888.00 2011-09-12 20:44:16.500 255 12721.55 21.35 54984.65 88888.00 2011-09-12 20:44:16.625 255 12721.52 21.30 54984.68 88888.00 2011-09-12 20:44:16.750 255 12721.55 21.23 54984.68 88888.00 2011-09-12 20:44:16.875 255 12721.55 21.10 54984.68 88888.00 2011-09-12 20:44:17.000 255 12721.62 21.05 54984.68 88888.00 2011-09-12 20:44:17.125 255 12721.60 21.00 54984.72 88888.00 2011-09-12 20:44:17.250 255 12721.55 20.93 54984.72 88888.00 2011-09-12 20:44:17.375 255 12721.60 20.93 54984.75 88888.00 2011-09-12 20:44:17.500 255 12721.60 20.82 54984.75 88888.00 2011-09-12 20:44:17.625 255 12721.60 20.75 54984.72 88888.00 2011-09-12 20:44:17.750 255 12721.62 20.65 54984.70 88888.00 2011-09-12 20:44:17.875 255 12721.65 20.60 54984.72 88888.00 2011-09-12 20:44:18.000 255 12721.60 20.52 54984.75 88888.00 2011-09-12 20:44:18.125 255 12721.58 20.48 54984.75 88888.00 2011-09-12 20:44:18.250 255 12721.52 20.40 54984.78 88888.00 2011-09-12 20:44:18.375 255 12721.58 20.35 54984.75 88888.00 2011-09-12 20:44:18.500 255 12721.58 20.30 54984.78 88888.00 2011-09-12 20:44:18.625 255 12721.60 20.23 54984.78 88888.00 2011-09-12 20:44:18.750 255 12721.60 20.18 54984.75 88888.00 2011-09-12 20:44:18.875 255 12721.65 20.18 54984.80 88888.00 2011-09-12 20:44:19.000 255 12721.73 20.12 54984.80 88888.00 2011-09-12 20:44:19.125 255 12721.70 20.05 54984.80 88888.00 2011-09-12 20:44:19.250 255 12721.70 20.02 54984.82 88888.00 2011-09-12 20:44:19.375 255 12721.70 20.00 54984.82 88888.00 2011-09-12 20:44:19.500 255 12721.65 19.98 54984.85 88888.00 2011-09-12 20:44:19.625 255 12721.70 19.95 54984.80 88888.00 2011-09-12 20:44:19.750 255 12721.73 19.90 54984.80 88888.00 2011-09-12 20:44:19.875 255 12721.80 19.88 54984.80 88888.00 2011-09-12 20:44:20.000 255 12721.77 19.88 54984.82 88888.00 2011-09-12 20:44:20.125 255 12721.80 19.88 54984.85 88888.00 2011-09-12 20:44:20.250 255 12721.80 19.85 54984.85 88888.00 2011-09-12 20:44:20.375 255 12721.88 19.88 54984.80 88888.00 2011-09-12 20:44:20.500 255 12721.85 19.80 54984.80 88888.00 2011-09-12 20:44:20.625 255 12721.88 19.77 54984.80 88888.00 2011-09-12 20:44:20.750 255 12721.90 19.82 54984.82 88888.00 2011-09-12 20:44:20.875 255 12722.00 19.82 54984.80 88888.00 2011-09-12 20:44:21.000 255 12722.02 19.85 54984.78 88888.00 2011-09-12 20:44:21.125 255 12722.02 19.85 54984.78 88888.00 2011-09-12 20:44:21.250 255 12722.08 19.88 54984.78 88888.00 2011-09-12 20:44:21.375 255 12722.17 19.82 54984.75 88888.00 2011-09-12 20:44:21.500 255 12722.23 19.85 54984.78 88888.00 2011-09-12 20:44:21.625 255 12722.30 19.90 54984.78 88888.00 2011-09-12 20:44:21.750 255 12722.33 19.98 54984.78 88888.00 2011-09-12 20:44:21.875 255 12722.33 19.98 54984.78 88888.00 2011-09-12 20:44:22.000 255 12722.33 20.00 54984.75 88888.00 2011-09-12 20:44:22.125 255 12722.38 20.00 54984.78 88888.00 2011-09-12 20:44:22.250 255 12722.42 20.05 54984.75 88888.00 2011-09-12 20:44:22.375 255 12722.48 20.07 54984.75 88888.00 2011-09-12 20:44:22.500 255 12722.45 20.07 54984.72 88888.00 2011-09-12 20:44:22.625 255 12722.48 20.10 54984.75 88888.00 2011-09-12 20:44:22.750 255 12722.48 20.15 54984.75 88888.00 2011-09-12 20:44:22.875 255 12722.52 20.15 54984.72 88888.00 2011-09-12 20:44:23.000 255 12722.62 20.20 54984.70 88888.00 2011-09-12 20:44:23.125 255 12722.67 20.23 54984.70 88888.00 2011-09-12 20:44:23.250 255 12722.70 20.23 54984.70 88888.00 2011-09-12 20:44:23.375 255 12722.77 20.27 54984.68 88888.00 2011-09-12 20:44:23.500 255 12722.88 20.32 54984.68 88888.00 2011-09-12 20:44:23.625 255 12722.92 20.32 54984.62 88888.00 2011-09-12 20:44:23.750 255 12722.92 20.30 54984.60 88888.00 2011-09-12 20:44:23.875 255 12722.98 20.38 54984.62 88888.00 2011-09-12 20:44:24.000 255 12723.02 20.40 54984.60 88888.00 2011-09-12 20:44:24.125 255 12723.12 20.48 54984.62 88888.00 2011-09-12 20:44:24.250 255 12723.17 20.45 54984.60 88888.00 2011-09-12 20:44:24.375 255 12723.23 20.45 54984.57 88888.00 2011-09-12 20:44:24.500 255 12723.27 20.50 54984.60 88888.00 2011-09-12 20:44:24.625 255 12723.25 20.52 54984.55 88888.00 2011-09-12 20:44:24.750 255 12723.33 20.55 54984.57 88888.00 2011-09-12 20:44:24.875 255 12723.38 20.57 54984.57 88888.00 2011-09-12 20:44:25.000 255 12723.42 20.60 54984.57 88888.00 2011-09-12 20:44:25.125 255 12723.50 20.62 54984.57 88888.00 2011-09-12 20:44:25.250 255 12723.48 20.62 54984.55 88888.00 2011-09-12 20:44:25.375 255 12723.50 20.65 54984.55 88888.00 2011-09-12 20:44:25.500 255 12723.50 20.62 54984.53 88888.00 2011-09-12 20:44:25.625 255 12723.52 20.65 54984.53 88888.00 2011-09-12 20:44:25.750 255 12723.58 20.70 54984.53 88888.00 2011-09-12 20:44:25.875 255 12723.62 20.70 54984.55 88888.00 2011-09-12 20:44:26.000 255 12723.67 20.68 54984.55 88888.00 2011-09-12 20:44:26.125 255 12723.70 20.70 54984.53 88888.00 2011-09-12 20:44:26.250 255 12723.67 20.73 54984.55 88888.00 2011-09-12 20:44:26.375 255 12723.70 20.70 54984.57 88888.00 2011-09-12 20:44:26.500 255 12723.73 20.70 54984.55 88888.00 2011-09-12 20:44:26.625 255 12723.73 20.70 54984.57 88888.00 2011-09-12 20:44:26.750 255 12723.77 20.73 54984.55 88888.00 2011-09-12 20:44:26.875 255 12723.83 20.70 54984.60 88888.00 2011-09-12 20:44:27.000 255 12723.75 20.73 54984.57 88888.00 2011-09-12 20:44:27.125 255 12723.65 20.73 54984.57 88888.00 2011-09-12 20:44:27.250 255 12723.62 20.68 54984.57 88888.00 2011-09-12 20:44:27.375 255 12723.70 20.73 54984.57 88888.00 2011-09-12 20:44:27.500 255 12723.75 20.70 54984.57 88888.00 2011-09-12 20:44:27.625 255 12723.80 20.70 54984.57 88888.00 2011-09-12 20:44:27.750 255 12723.80 20.68 54984.60 88888.00 2011-09-12 20:44:27.875 255 12723.75 20.68 54984.57 88888.00 2011-09-12 20:44:28.000 255 12723.73 20.70 54984.62 88888.00 2011-09-12 20:44:28.125 255 12723.75 20.68 54984.62 88888.00 2011-09-12 20:44:28.250 255 12723.73 20.65 54984.62 88888.00 2011-09-12 20:44:28.375 255 12723.75 20.65 54984.60 88888.00 2011-09-12 20:44:28.500 255 12723.80 20.62 54984.62 88888.00 2011-09-12 20:44:28.625 255 12723.85 20.65 54984.65 88888.00 2011-09-12 20:44:28.750 255 12723.83 20.65 54984.68 88888.00 2011-09-12 20:44:28.875 255 12723.77 20.62 54984.68 88888.00 2011-09-12 20:44:29.000 255 12723.77 20.62 54984.68 88888.00 2011-09-12 20:44:29.125 255 12723.75 20.60 54984.70 88888.00 2011-09-12 20:44:29.250 255 12723.70 20.62 54984.72 88888.00 2011-09-12 20:44:29.375 255 12723.73 20.62 54984.72 88888.00 2011-09-12 20:44:29.500 255 12723.77 20.65 54984.75 88888.00 2011-09-12 20:44:29.625 255 12723.75 20.65 54984.78 88888.00 2011-09-12 20:44:29.750 255 12723.70 20.65 54984.80 88888.00 2011-09-12 20:44:29.875 255 12723.70 20.62 54984.80 88888.00 2011-09-12 20:44:30.000 255 12723.65 20.60 54984.80 88888.00 2011-09-12 20:44:30.125 255 12723.65 20.62 54984.82 88888.00 2011-09-12 20:44:30.250 255 12723.62 20.62 54984.82 88888.00 2011-09-12 20:44:30.375 255 12723.65 20.60 54984.82 88888.00 2011-09-12 20:44:30.500 255 12723.62 20.62 54984.88 88888.00 2011-09-12 20:44:30.625 255 12723.62 20.65 54984.85 88888.00 2011-09-12 20:44:30.750 255 12723.62 20.65 54984.85 88888.00 2011-09-12 20:44:30.875 255 12723.62 20.65 54984.88 88888.00 2011-09-12 20:44:31.000 255 12723.62 20.62 54984.88 88888.00 2011-09-12 20:44:31.125 255 12723.55 20.60 54984.90 88888.00 2011-09-12 20:44:31.250 255 12723.50 20.65 54984.95 88888.00 2011-09-12 20:44:31.375 255 12723.55 20.68 54984.95 88888.00 2011-09-12 20:44:31.500 255 12723.55 20.65 54984.95 88888.00 2011-09-12 20:44:31.625 255 12723.52 20.62 54984.97 88888.00 2011-09-12 20:44:31.750 255 12723.45 20.65 54985.00 88888.00 2011-09-12 20:44:31.875 255 12723.35 20.68 54985.00 88888.00 2011-09-12 20:44:32.000 255 12723.27 20.70 54985.05 88888.00 2011-09-12 20:44:32.125 255 12723.27 20.70 54985.07 88888.00 2011-09-12 20:44:32.250 255 12723.23 20.70 54985.10 88888.00 2011-09-12 20:44:32.375 255 12723.25 20.70 54985.07 88888.00 2011-09-12 20:44:32.500 255 12723.25 20.70 54985.05 88888.00 2011-09-12 20:44:32.625 255 12723.25 20.70 54985.12 88888.00 2011-09-12 20:44:32.750 255 12723.25 20.73 54985.15 88888.00 2011-09-12 20:44:32.875 255 12723.25 20.73 54985.18 88888.00 2011-09-12 20:44:33.000 255 12723.20 20.77 54985.20 88888.00 2011-09-12 20:44:33.125 255 12723.17 20.77 54985.25 88888.00 2011-09-12 20:44:33.250 255 12723.17 20.75 54985.25 88888.00 2011-09-12 20:44:33.375 255 12723.20 20.77 54985.22 88888.00 2011-09-12 20:44:33.500 255 12723.15 20.73 54985.22 88888.00 2011-09-12 20:44:33.625 255 12723.08 20.73 54985.25 88888.00 2011-09-12 20:44:33.750 255 12723.08 20.75 54985.30 88888.00 2011-09-12 20:44:33.875 255 12723.08 20.75 54985.30 88888.00 2011-09-12 20:44:34.000 255 12723.10 20.80 54985.30 88888.00 2011-09-12 20:44:34.125 255 12723.10 20.77 54985.35 88888.00 2011-09-12 20:44:34.250 255 12723.00 20.75 54985.38 88888.00 2011-09-12 20:44:34.375 255 12722.95 20.77 54985.38 88888.00 2011-09-12 20:44:34.500 255 12722.90 20.75 54985.38 88888.00 2011-09-12 20:44:34.625 255 12722.95 20.73 54985.40 88888.00 2011-09-12 20:44:34.750 255 12722.98 20.73 54985.45 88888.00 2011-09-12 20:44:34.875 255 12722.92 20.73 54985.45 88888.00 2011-09-12 20:44:35.000 255 12722.90 20.73 54985.45 88888.00 2011-09-12 20:44:35.125 255 12722.85 20.73 54985.50 88888.00 2011-09-12 20:44:35.250 255 12722.80 20.73 54985.55 88888.00 2011-09-12 20:44:35.375 255 12722.80 20.70 54985.55 88888.00 2011-09-12 20:44:35.500 255 12722.77 20.68 54985.53 88888.00 2011-09-12 20:44:35.625 255 12722.73 20.68 54985.57 88888.00 2011-09-12 20:44:35.750 255 12722.70 20.68 54985.57 88888.00 2011-09-12 20:44:35.875 255 12722.67 20.68 54985.60 88888.00 2011-09-12 20:44:36.000 255 12722.65 20.65 54985.60 88888.00 2011-09-12 20:44:36.125 255 12722.65 20.62 54985.62 88888.00 2011-09-12 20:44:36.250 255 12722.60 20.60 54985.65 88888.00 2011-09-12 20:44:36.375 255 12722.60 20.60 54985.68 88888.00 2011-09-12 20:44:36.500 255 12722.50 20.57 54985.68 88888.00 2011-09-12 20:44:36.625 255 12722.45 20.55 54985.70 88888.00 2011-09-12 20:44:36.750 255 12722.42 20.55 54985.72 88888.00 2011-09-12 20:44:36.875 255 12722.38 20.55 54985.78 88888.00 2011-09-12 20:44:37.000 255 12722.38 20.52 54985.80 88888.00 2011-09-12 20:44:37.125 255 12722.35 20.50 54985.82 88888.00 2011-09-12 20:44:37.250 255 12722.33 20.45 54985.82 88888.00 2011-09-12 20:44:37.375 255 12722.27 20.43 54985.85 88888.00 2011-09-12 20:44:37.500 255 12722.17 20.43 54985.90 88888.00 2011-09-12 20:44:37.625 255 12722.08 20.40 54985.93 88888.00 2011-09-12 20:44:37.750 255 12722.10 20.35 54985.95 88888.00 2011-09-12 20:44:37.875 255 12722.02 20.35 54985.95 88888.00 2011-09-12 20:44:38.000 255 12721.95 20.27 54986.00 88888.00 2011-09-12 20:44:38.125 255 12721.90 20.25 54986.00 88888.00 2011-09-12 20:44:38.250 255 12721.80 20.25 54986.03 88888.00 2011-09-12 20:44:38.375 255 12721.77 20.20 54986.05 88888.00 2011-09-12 20:44:38.500 255 12721.73 20.18 54986.05 88888.00 2011-09-12 20:44:38.625 255 12721.67 20.18 54986.07 88888.00 2011-09-12 20:44:38.750 255 12721.60 20.20 54986.12 88888.00 2011-09-12 20:44:38.875 255 12721.55 20.18 54986.15 88888.00 2011-09-12 20:44:39.000 255 12721.52 20.15 54986.18 88888.00 2011-09-12 20:44:39.125 255 12721.48 20.10 54986.20 88888.00 2011-09-12 20:44:39.250 255 12721.38 20.07 54986.20 88888.00 2011-09-12 20:44:39.375 255 12721.33 20.05 54986.22 88888.00 2011-09-12 20:44:39.500 255 12721.27 20.02 54986.28 88888.00 2011-09-12 20:44:39.625 255 12721.25 20.02 54986.30 88888.00 2011-09-12 20:44:39.750 255 12721.20 20.02 54986.32 88888.00 2011-09-12 20:44:39.875 255 12721.15 20.02 54986.35 88888.00 2011-09-12 20:44:40.000 255 12721.10 19.98 54986.35 88888.00 2011-09-12 20:44:40.125 255 12721.02 20.00 54986.38 88888.00 2011-09-12 20:44:40.250 255 12720.95 20.00 54986.40 88888.00 2011-09-12 20:44:40.375 255 12720.92 20.00 54986.43 88888.00 2011-09-12 20:44:40.500 255 12720.85 20.00 54986.43 88888.00 2011-09-12 20:44:40.625 255 12720.80 20.00 54986.43 88888.00 2011-09-12 20:44:40.750 255 12720.80 20.02 54986.43 88888.00 2011-09-12 20:44:40.875 255 12720.77 20.02 54986.45 88888.00 2011-09-12 20:44:41.000 255 12720.73 20.05 54986.45 88888.00 2011-09-12 20:44:41.125 255 12720.70 20.05 54986.47 88888.00 2011-09-12 20:44:41.250 255 12720.67 20.05 54986.50 88888.00 2011-09-12 20:44:41.375 255 12720.70 20.10 54986.50 88888.00 2011-09-12 20:44:41.500 255 12720.67 20.12 54986.50 88888.00 2011-09-12 20:44:41.625 255 12720.67 20.15 54986.55 88888.00 2011-09-12 20:44:41.750 255 12720.67 20.18 54986.55 88888.00 2011-09-12 20:44:41.875 255 12720.55 20.18 54986.53 88888.00 2011-09-12 20:44:42.000 255 12720.48 20.23 54986.55 88888.00 2011-09-12 20:44:42.125 255 12720.50 20.30 54986.55 88888.00 2011-09-12 20:44:42.250 255 12720.50 20.30 54986.55 88888.00 2011-09-12 20:44:42.375 255 12720.55 20.35 54986.53 88888.00 2011-09-12 20:44:42.500 255 12720.62 20.43 54986.53 88888.00 2011-09-12 20:44:42.625 255 12720.65 20.45 54986.53 88888.00 2011-09-12 20:44:42.750 255 12720.67 20.48 54986.53 88888.00 2011-09-12 20:44:42.875 255 12720.70 20.52 54986.53 88888.00 2011-09-12 20:44:43.000 255 12720.73 20.57 54986.53 88888.00 2011-09-12 20:44:43.125 255 12720.70 20.62 54986.57 88888.00 2011-09-12 20:44:43.250 255 12720.75 20.70 54986.55 88888.00 2011-09-12 20:44:43.375 255 12720.83 20.73 54986.53 88888.00 2011-09-12 20:44:43.500 255 12720.83 20.77 54986.50 88888.00 2011-09-12 20:44:43.625 255 12720.80 20.82 54986.50 88888.00 2011-09-12 20:44:43.750 255 12720.85 20.88 54986.50 88888.00 2011-09-12 20:44:43.875 255 12720.92 20.93 54986.50 88888.00 2011-09-12 20:44:44.000 255 12720.92 21.00 54986.47 88888.00 2011-09-12 20:44:44.125 255 12720.95 21.07 54986.50 88888.00 2011-09-12 20:44:44.250 255 12721.02 21.15 54986.47 88888.00 2011-09-12 20:44:44.375 255 12721.10 21.20 54986.45 88888.00 2011-09-12 20:44:44.500 255 12721.10 21.25 54986.47 88888.00 2011-09-12 20:44:44.625 255 12721.15 21.32 54986.47 88888.00 2011-09-12 20:44:44.750 255 12721.23 21.38 54986.47 88888.00 2011-09-12 20:44:44.875 255 12721.30 21.48 54986.45 88888.00 2011-09-12 20:44:45.000 255 12721.30 21.52 54986.45 88888.00 2011-09-12 20:44:45.125 255 12721.23 21.50 54986.43 88888.00 2011-09-12 20:44:45.250 255 12721.27 21.57 54986.45 88888.00 2011-09-12 20:44:45.375 255 12721.38 21.68 54986.45 88888.00 2011-09-12 20:44:45.500 255 12721.42 21.73 54986.43 88888.00 2011-09-12 20:44:45.625 255 12721.48 21.70 54986.38 88888.00 2011-09-12 20:44:45.750 255 12721.50 21.77 54986.40 88888.00 2011-09-12 20:44:45.875 255 12721.58 21.85 54986.40 88888.00 2011-09-12 20:44:46.000 255 12721.65 21.85 54986.40 88888.00 2011-09-12 20:44:46.125 255 12721.67 21.90 54986.40 88888.00 2011-09-12 20:44:46.250 255 12721.75 22.00 54986.40 88888.00 2011-09-12 20:44:46.375 255 12721.85 22.02 54986.38 88888.00 2011-09-12 20:44:46.500 255 12721.90 22.07 54986.35 88888.00 2011-09-12 20:44:46.625 255 12721.98 22.12 54986.38 88888.00 2011-09-12 20:44:46.750 255 12721.98 22.15 54986.35 88888.00 2011-09-12 20:44:46.875 255 12721.98 22.18 54986.35 88888.00 2011-09-12 20:44:47.000 255 12722.08 22.23 54986.35 88888.00 2011-09-12 20:44:47.125 255 12722.10 22.27 54986.35 88888.00 2011-09-12 20:44:47.250 255 12722.10 22.25 54986.35 88888.00 2011-09-12 20:44:47.375 255 12722.17 22.30 54986.35 88888.00 2011-09-12 20:44:47.500 255 12722.27 22.30 54986.32 88888.00 2011-09-12 20:44:47.625 255 12722.30 22.27 54986.28 88888.00 2011-09-12 20:44:47.750 255 12722.27 22.32 54986.28 88888.00 2011-09-12 20:44:47.875 255 12722.35 22.30 54986.28 88888.00 2011-09-12 20:44:48.000 255 12722.40 22.35 54986.28 88888.00 2011-09-12 20:44:48.125 255 12722.42 22.40 54986.28 88888.00 2011-09-12 20:44:48.250 255 12722.42 22.38 54986.28 88888.00 2011-09-12 20:44:48.375 255 12722.50 22.40 54986.28 88888.00 2011-09-12 20:44:48.500 255 12722.55 22.38 54986.25 88888.00 2011-09-12 20:44:48.625 255 12722.60 22.40 54986.22 88888.00 2011-09-12 20:44:48.750 255 12722.62 22.38 54986.22 88888.00 2011-09-12 20:44:48.875 255 12722.62 22.38 54986.25 88888.00 2011-09-12 20:44:49.000 255 12722.70 22.32 54986.20 88888.00 2011-09-12 20:44:49.125 255 12722.83 22.30 54986.20 88888.00 2011-09-12 20:44:49.250 255 12722.88 22.30 54986.18 88888.00 2011-09-12 20:44:49.375 255 12722.95 22.30 54986.20 88888.00 2011-09-12 20:44:49.500 255 12723.00 22.32 54986.20 88888.00 2011-09-12 20:44:49.625 255 12723.08 22.32 54986.25 88888.00 2011-09-12 20:44:49.750 255 12723.12 22.30 54986.22 88888.00 2011-09-12 20:44:49.875 255 12723.15 22.23 54986.18 88888.00 2011-09-12 20:44:50.000 255 12723.15 22.20 54986.15 88888.00 2011-09-12 20:44:50.125 255 12723.17 22.20 54986.20 88888.00 2011-09-12 20:44:50.250 255 12723.20 22.18 54986.18 88888.00 2011-09-12 20:44:50.375 255 12723.25 22.15 54986.18 88888.00 2011-09-12 20:44:50.500 255 12723.33 22.12 54986.18 88888.00 2011-09-12 20:44:50.625 255 12723.40 22.12 54986.20 88888.00 2011-09-12 20:44:50.750 255 12723.48 22.10 54986.18 88888.00 2011-09-12 20:44:50.875 255 12723.58 22.10 54986.20 88888.00 2011-09-12 20:44:51.000 255 12723.60 22.10 54986.20 88888.00 2011-09-12 20:44:51.125 255 12723.60 22.02 54986.22 88888.00 2011-09-12 20:44:51.250 255 12723.65 21.95 54986.20 88888.00 2011-09-12 20:44:51.375 255 12723.75 21.93 54986.20 88888.00 2011-09-12 20:44:51.500 255 12723.83 21.88 54986.20 88888.00 2011-09-12 20:44:51.625 255 12723.92 21.82 54986.20 88888.00 2011-09-12 20:44:51.750 255 12723.95 21.80 54986.20 88888.00 2011-09-12 20:44:51.875 255 12724.08 21.75 54986.20 88888.00 2011-09-12 20:44:52.000 255 12724.12 21.75 54986.18 88888.00 2011-09-12 20:44:52.125 255 12724.15 21.70 54986.18 88888.00 2011-09-12 20:44:52.250 255 12724.27 21.68 54986.20 88888.00 2011-09-12 20:44:52.375 255 12724.40 21.65 54986.18 88888.00 2011-09-12 20:44:52.500 255 12724.42 21.60 54986.15 88888.00 2011-09-12 20:44:52.625 255 12724.48 21.55 54986.15 88888.00 2011-09-12 20:44:52.750 255 12724.55 21.55 54986.15 88888.00 2011-09-12 20:44:52.875 255 12724.65 21.52 54986.18 88888.00 2011-09-12 20:44:53.000 255 12724.65 21.45 54986.15 88888.00 2011-09-12 20:44:53.125 255 12724.70 21.40 54986.18 88888.00 2011-09-12 20:44:53.250 255 12724.77 21.35 54986.15 88888.00 2011-09-12 20:44:53.375 255 12724.90 21.35 54986.18 88888.00 2011-09-12 20:44:53.500 255 12724.92 21.32 54986.18 88888.00 2011-09-12 20:44:53.625 255 12725.00 21.25 54986.18 88888.00 2011-09-12 20:44:53.750 255 12725.08 21.20 54986.15 88888.00 2011-09-12 20:44:53.875 255 12725.15 21.18 54986.15 88888.00 2011-09-12 20:44:54.000 255 12725.23 21.10 54986.15 88888.00 2011-09-12 20:44:54.125 255 12725.30 21.10 54986.18 88888.00 2011-09-12 20:44:54.250 255 12725.33 21.05 54986.15 88888.00 2011-09-12 20:44:54.375 255 12725.35 21.00 54986.15 88888.00 2011-09-12 20:44:54.500 255 12725.42 20.95 54986.20 88888.00 2011-09-12 20:44:54.625 255 12725.50 20.90 54986.20 88888.00 2011-09-12 20:44:54.750 255 12725.52 20.88 54986.20 88888.00 2011-09-12 20:44:54.875 255 12725.48 20.85 54986.18 88888.00 2011-09-12 20:44:55.000 255 12725.50 20.80 54986.20 88888.00 2011-09-12 20:44:55.125 255 12725.58 20.75 54986.22 88888.00 2011-09-12 20:44:55.250 255 12725.60 20.70 54986.20 88888.00 2011-09-12 20:44:55.375 255 12725.58 20.62 54986.20 88888.00 2011-09-12 20:44:55.500 255 12725.60 20.57 54986.22 88888.00 2011-09-12 20:44:55.625 255 12725.62 20.50 54986.25 88888.00 2011-09-12 20:44:55.750 255 12725.65 20.48 54986.22 88888.00 2011-09-12 20:44:55.875 255 12725.70 20.43 54986.20 88888.00 2011-09-12 20:44:56.000 255 12725.73 20.40 54986.20 88888.00 2011-09-12 20:44:56.125 255 12725.75 20.38 54986.28 88888.00 2011-09-12 20:44:56.250 255 12725.77 20.30 54986.28 88888.00 2011-09-12 20:44:56.375 255 12725.77 20.25 54986.28 88888.00 2011-09-12 20:44:56.500 255 12725.73 20.18 54986.25 88888.00 2011-09-12 20:44:56.625 255 12725.75 20.12 54986.28 88888.00 2011-09-12 20:44:56.750 255 12725.77 20.15 54986.30 88888.00 2011-09-12 20:44:56.875 255 12725.73 20.12 54986.32 88888.00 2011-09-12 20:44:57.000 255 12725.67 20.05 54986.32 88888.00 2011-09-12 20:44:57.125 255 12725.65 20.00 54986.35 88888.00 2011-09-12 20:44:57.250 255 12725.62 19.93 54986.38 88888.00 2011-09-12 20:44:57.375 255 12725.62 19.90 54986.38 88888.00 2011-09-12 20:44:57.500 255 12725.55 19.90 54986.38 88888.00 2011-09-12 20:44:57.625 255 12725.50 19.82 54986.40 88888.00 2011-09-12 20:44:57.750 255 12725.52 19.77 54986.43 88888.00 2011-09-12 20:44:57.875 255 12725.55 19.75 54986.40 88888.00 2011-09-12 20:44:58.000 255 12725.50 19.65 54986.40 88888.00 2011-09-12 20:44:58.125 255 12725.40 19.62 54986.43 88888.00 2011-09-12 20:44:58.250 255 12725.35 19.57 54986.43 88888.00 2011-09-12 20:44:58.375 255 12725.35 19.55 54986.45 88888.00 2011-09-12 20:44:58.500 255 12725.33 19.52 54986.45 88888.00 2011-09-12 20:44:58.625 255 12725.30 19.43 54986.45 88888.00 2011-09-12 20:44:58.750 255 12725.20 19.38 54986.47 88888.00 2011-09-12 20:44:58.875 255 12725.17 19.35 54986.53 88888.00 2011-09-12 20:44:59.000 255 12725.10 19.32 54986.53 88888.00 2011-09-12 20:44:59.125 255 12725.02 19.25 54986.53 88888.00 2011-09-12 20:44:59.250 255 12724.95 19.23 54986.55 88888.00 2011-09-12 20:44:59.375 255 12724.95 19.20 54986.55 88888.00 2011-09-12 20:44:59.500 255 12724.90 19.18 54986.57 88888.00 2011-09-12 20:44:59.625 255 12724.77 19.18 54986.55 88888.00 2011-09-12 20:44:59.750 255 12724.65 19.12 54986.57 88888.00 2011-09-12 20:44:59.875 255 12724.65 19.12 54986.57 88888.00 2011-09-12 20:45:00.000 255 12724.62 19.05 54986.60 88888.00 2011-09-12 20:45:00.125 255 12724.58 19.07 54986.62 88888.00 2011-09-12 20:45:00.250 255 12724.50 19.05 54986.62 88888.00 2011-09-12 20:45:00.375 255 12724.48 19.02 54986.65 88888.00 2011-09-12 20:45:00.500 255 12724.40 19.00 54986.62 88888.00 2011-09-12 20:45:00.625 255 12724.38 19.00 54986.62 88888.00 2011-09-12 20:45:00.750 255 12724.33 19.02 54986.65 88888.00 2011-09-12 20:45:00.875 255 12724.30 19.00 54986.62 88888.00 2011-09-12 20:45:01.000 255 12724.25 18.95 54986.62 88888.00 2011-09-12 20:45:01.125 255 12724.23 18.95 54986.65 88888.00 2011-09-12 20:45:01.250 255 12724.15 18.88 54986.60 88888.00 2011-09-12 20:45:01.375 255 12724.17 18.85 54986.60 88888.00 2011-09-12 20:45:01.500 255 12724.15 18.90 54986.60 88888.00 2011-09-12 20:45:01.625 255 12724.17 18.90 54986.62 88888.00 2011-09-12 20:45:01.750 255 12724.23 18.95 54986.65 88888.00 2011-09-12 20:45:01.875 255 12724.23 18.98 54986.62 88888.00 2011-09-12 20:45:02.000 255 12724.25 19.00 54986.60 88888.00 2011-09-12 20:45:02.125 255 12724.30 19.00 54986.60 88888.00 2011-09-12 20:45:02.250 255 12724.27 19.00 54986.57 88888.00 2011-09-12 20:45:02.375 255 12724.25 19.00 54986.57 88888.00 2011-09-12 20:45:02.500 255 12724.27 19.02 54986.57 88888.00 2011-09-12 20:45:02.625 255 12724.30 19.05 54986.57 88888.00 2011-09-12 20:45:02.750 255 12724.38 19.10 54986.57 88888.00 2011-09-12 20:45:02.875 255 12724.40 19.15 54986.57 88888.00 2011-09-12 20:45:03.000 255 12724.45 19.15 54986.55 88888.00 2011-09-12 20:45:03.125 255 12724.45 19.18 54986.55 88888.00 2011-09-12 20:45:03.250 255 12724.48 19.20 54986.53 88888.00 2011-09-12 20:45:03.375 255 12724.60 19.23 54986.50 88888.00 2011-09-12 20:45:03.500 255 12724.65 19.25 54986.47 88888.00 2011-09-12 20:45:03.625 255 12724.73 19.23 54986.47 88888.00 2011-09-12 20:45:03.750 255 12724.75 19.30 54986.43 88888.00 2011-09-12 20:45:03.875 255 12724.77 19.30 54986.40 88888.00 2011-09-12 20:45:04.000 255 12724.85 19.32 54986.40 88888.00 2011-09-12 20:45:04.125 255 12724.90 19.38 54986.40 88888.00 2011-09-12 20:45:04.250 255 12724.92 19.40 54986.40 88888.00 2011-09-12 20:45:04.375 255 12725.00 19.45 54986.40 88888.00 2011-09-12 20:45:04.500 255 12725.08 19.48 54986.38 88888.00 2011-09-12 20:45:04.625 255 12725.17 19.50 54986.35 88888.00 2011-09-12 20:45:04.750 255 12725.25 19.55 54986.32 88888.00 2011-09-12 20:45:04.875 255 12725.30 19.57 54986.28 88888.00 2011-09-12 20:45:05.000 255 12725.40 19.57 54986.28 88888.00 2011-09-12 20:45:05.125 255 12725.48 19.62 54986.28 88888.00 2011-09-12 20:45:05.250 255 12725.55 19.65 54986.25 88888.00 2011-09-12 20:45:05.375 255 12725.65 19.68 54986.20 88888.00 2011-09-12 20:45:05.500 255 12725.70 19.68 54986.20 88888.00 2011-09-12 20:45:05.625 255 12725.75 19.70 54986.18 88888.00 2011-09-12 20:45:05.750 255 12725.83 19.77 54986.18 88888.00 2011-09-12 20:45:05.875 255 12725.88 19.77 54986.15 88888.00 2011-09-12 20:45:06.000 255 12725.92 19.77 54986.10 88888.00 2011-09-12 20:45:06.125 255 12726.00 19.80 54986.12 88888.00 2011-09-12 20:45:06.250 255 12726.08 19.82 54986.10 88888.00 2011-09-12 20:45:06.375 255 12726.17 19.88 54986.10 88888.00 2011-09-12 20:45:06.500 255 12726.20 19.85 54986.05 88888.00 2011-09-12 20:45:06.625 255 12726.27 19.88 54986.03 88888.00 2011-09-12 20:45:06.750 255 12726.33 19.90 54986.00 88888.00 2011-09-12 20:45:06.875 255 12726.45 19.93 54986.00 88888.00 2011-09-12 20:45:07.000 255 12726.55 19.93 54985.95 88888.00 2011-09-12 20:45:07.125 255 12726.60 19.95 54986.00 88888.00 2011-09-12 20:45:07.250 255 12726.70 20.02 54985.97 88888.00 2011-09-12 20:45:07.375 255 12726.83 20.02 54985.95 88888.00 2011-09-12 20:45:07.500 255 12726.88 20.02 54985.93 88888.00 2011-09-12 20:45:07.625 255 12726.90 20.02 54985.93 88888.00 2011-09-12 20:45:07.750 255 12727.02 20.10 54985.90 88888.00 2011-09-12 20:45:07.875 255 12727.15 20.12 54985.90 88888.00 2011-09-12 20:45:08.000 255 12727.20 20.12 54985.90 88888.00 2011-09-12 20:45:08.125 255 12727.25 20.15 54985.90 88888.00 2011-09-12 20:45:08.250 255 12727.30 20.15 54985.85 88888.00 2011-09-12 20:45:08.375 255 12727.45 20.15 54985.85 88888.00 2011-09-12 20:45:08.500 255 12727.50 20.18 54985.82 88888.00 2011-09-12 20:45:08.625 255 12727.52 20.18 54985.82 88888.00 2011-09-12 20:45:08.750 255 12727.60 20.20 54985.80 88888.00 2011-09-12 20:45:08.875 255 12727.67 20.20 54985.78 88888.00 2011-09-12 20:45:09.000 255 12727.80 20.23 54985.78 88888.00 2011-09-12 20:45:09.125 255 12727.90 20.25 54985.75 88888.00 2011-09-12 20:45:09.250 255 12727.90 20.25 54985.75 88888.00 2011-09-12 20:45:09.375 255 12727.92 20.27 54985.72 88888.00 2011-09-12 20:45:09.500 255 12728.05 20.30 54985.70 88888.00 2011-09-12 20:45:09.625 255 12728.17 20.35 54985.72 88888.00 2011-09-12 20:45:09.750 255 12728.25 20.38 54985.75 88888.00 2011-09-12 20:45:09.875 255 12728.35 20.38 54985.75 88888.00 2011-09-12 20:45:10.000 255 12728.38 20.38 54985.70 88888.00 2011-09-12 20:45:10.125 255 12728.40 20.38 54985.75 88888.00 2011-09-12 20:45:10.250 255 12728.42 20.43 54985.75 88888.00 2011-09-12 20:45:10.375 255 12728.55 20.43 54985.75 88888.00 2011-09-12 20:45:10.500 255 12728.65 20.45 54985.72 88888.00 2011-09-12 20:45:10.625 255 12728.65 20.45 54985.72 88888.00 2011-09-12 20:45:10.750 255 12728.67 20.45 54985.72 88888.00 2011-09-12 20:45:10.875 255 12728.67 20.43 54985.70 88888.00 2011-09-12 20:45:11.000 255 12728.75 20.43 54985.70 88888.00 2011-09-12 20:45:11.125 255 12728.80 20.45 54985.72 88888.00 2011-09-12 20:45:11.250 255 12728.80 20.45 54985.75 88888.00 2011-09-12 20:45:11.375 255 12728.80 20.48 54985.72 88888.00 2011-09-12 20:45:11.500 255 12728.92 20.48 54985.70 88888.00 2011-09-12 20:45:11.625 255 12729.00 20.50 54985.70 88888.00 2011-09-12 20:45:11.750 255 12728.98 20.48 54985.72 88888.00 2011-09-12 20:45:11.875 255 12728.95 20.50 54985.72 88888.00 2011-09-12 20:45:12.000 255 12729.02 20.52 54985.75 88888.00 2011-09-12 20:45:12.125 255 12729.08 20.55 54985.75 88888.00 2011-09-12 20:45:12.250 255 12729.10 20.48 54985.75 88888.00 2011-09-12 20:45:12.375 255 12729.10 20.45 54985.72 88888.00 2011-09-12 20:45:12.500 255 12729.10 20.48 54985.75 88888.00 2011-09-12 20:45:12.625 255 12729.20 20.48 54985.72 88888.00 2011-09-12 20:45:12.750 255 12729.23 20.48 54985.75 88888.00 2011-09-12 20:45:12.875 255 12729.25 20.50 54985.80 88888.00 2011-09-12 20:45:13.000 255 12729.25 20.50 54985.82 88888.00 2011-09-12 20:45:13.125 255 12729.25 20.45 54985.80 88888.00 2011-09-12 20:45:13.250 255 12729.30 20.45 54985.82 88888.00 2011-09-12 20:45:13.375 255 12729.30 20.45 54985.82 88888.00 2011-09-12 20:45:13.500 255 12729.25 20.45 54985.82 88888.00 2011-09-12 20:45:13.625 255 12729.25 20.45 54985.85 88888.00 2011-09-12 20:45:13.750 255 12729.25 20.43 54985.85 88888.00 2011-09-12 20:45:13.875 255 12729.27 20.43 54985.85 88888.00 2011-09-12 20:45:14.000 255 12729.23 20.40 54985.85 88888.00 2011-09-12 20:45:14.125 255 12729.17 20.38 54985.90 88888.00 2011-09-12 20:45:14.250 255 12729.20 20.38 54985.88 88888.00 2011-09-12 20:45:14.375 255 12729.25 20.38 54985.90 88888.00 2011-09-12 20:45:14.500 255 12729.27 20.35 54985.93 88888.00 2011-09-12 20:45:14.625 255 12729.25 20.32 54985.93 88888.00 2011-09-12 20:45:14.750 255 12729.23 20.32 54985.93 88888.00 2011-09-12 20:45:14.875 255 12729.23 20.30 54985.95 88888.00 2011-09-12 20:45:15.000 255 12729.23 20.30 54985.97 88888.00 2011-09-12 20:45:15.125 255 12729.23 20.30 54985.97 88888.00 2011-09-12 20:45:15.250 255 12729.23 20.27 54986.00 88888.00 2011-09-12 20:45:15.375 255 12729.23 20.27 54986.00 88888.00 2011-09-12 20:45:15.500 255 12729.23 20.23 54986.00 88888.00 2011-09-12 20:45:15.625 255 12729.23 20.23 54986.03 88888.00 2011-09-12 20:45:15.750 255 12729.23 20.20 54986.05 88888.00 2011-09-12 20:45:15.875 255 12729.23 20.20 54986.05 88888.00 2011-09-12 20:45:16.000 255 12729.17 20.15 54986.03 88888.00 2011-09-12 20:45:16.125 255 12729.23 20.15 54986.05 88888.00 2011-09-12 20:45:16.250 255 12729.20 20.12 54986.07 88888.00 2011-09-12 20:45:16.375 255 12729.23 20.12 54986.05 88888.00 2011-09-12 20:45:16.500 255 12729.25 20.15 54986.07 88888.00 2011-09-12 20:45:16.625 255 12729.23 20.10 54986.05 88888.00 2011-09-12 20:45:16.750 255 12729.20 20.10 54986.07 88888.00 2011-09-12 20:45:16.875 255 12729.23 20.10 54986.10 88888.00 2011-09-12 20:45:17.000 255 12729.27 20.07 54986.10 88888.00 2011-09-12 20:45:17.125 255 12729.30 20.07 54986.10 88888.00 2011-09-12 20:45:17.250 255 12729.27 20.07 54986.12 88888.00 2011-09-12 20:45:17.375 255 12729.30 20.07 54986.10 88888.00 2011-09-12 20:45:17.500 255 12729.27 20.05 54986.12 88888.00 2011-09-12 20:45:17.625 255 12729.30 20.05 54986.15 88888.00 2011-09-12 20:45:17.750 255 12729.33 20.02 54986.12 88888.00 2011-09-12 20:45:17.875 255 12729.40 20.02 54986.10 88888.00 2011-09-12 20:45:18.000 255 12729.42 20.00 54986.10 88888.00 2011-09-12 20:45:18.125 255 12729.48 20.00 54986.10 88888.00 2011-09-12 20:45:18.250 255 12729.50 20.02 54986.12 88888.00 2011-09-12 20:45:18.375 255 12729.55 20.02 54986.10 88888.00 2011-09-12 20:45:18.500 255 12729.58 20.05 54986.12 88888.00 2011-09-12 20:45:18.625 255 12729.55 20.00 54986.10 88888.00 2011-09-12 20:45:18.750 255 12729.62 20.00 54986.10 88888.00 2011-09-12 20:45:18.875 255 12729.62 20.00 54986.07 88888.00 2011-09-12 20:45:19.000 255 12729.62 19.98 54986.07 88888.00 2011-09-12 20:45:19.125 255 12729.65 19.98 54986.07 88888.00 2011-09-12 20:45:19.250 255 12729.62 20.00 54986.07 88888.00 2011-09-12 20:45:19.375 255 12729.65 19.98 54986.07 88888.00 2011-09-12 20:45:19.500 255 12729.70 20.02 54986.07 88888.00 2011-09-12 20:45:19.625 255 12729.77 20.02 54986.07 88888.00 2011-09-12 20:45:19.750 255 12729.77 20.00 54986.07 88888.00 2011-09-12 20:45:19.875 255 12729.80 19.98 54986.07 88888.00 2011-09-12 20:45:20.000 255 12729.85 19.93 54986.07 88888.00 2011-09-12 20:45:20.125 255 12729.90 19.95 54986.05 88888.00 2011-09-12 20:45:20.250 255 12729.90 19.98 54986.07 88888.00 2011-09-12 20:45:20.375 255 12729.95 20.00 54986.07 88888.00 2011-09-12 20:45:20.500 255 12729.90 19.95 54986.07 88888.00 2011-09-12 20:45:20.625 255 12729.88 19.93 54986.05 88888.00 2011-09-12 20:45:20.750 255 12729.95 19.95 54986.05 88888.00 2011-09-12 20:45:20.875 255 12730.02 19.95 54986.05 88888.00 2011-09-12 20:45:21.000 255 12730.08 19.90 54986.03 88888.00 2011-09-12 20:45:21.125 255 12730.12 19.90 54986.05 88888.00 2011-09-12 20:45:21.250 255 12730.10 19.90 54986.07 88888.00 2011-09-12 20:45:21.375 255 12730.10 19.93 54986.05 88888.00 2011-09-12 20:45:21.500 255 12730.10 19.85 54986.03 88888.00 2011-09-12 20:45:21.625 255 12730.12 19.82 54986.05 88888.00 2011-09-12 20:45:21.750 255 12730.15 19.82 54986.05 88888.00 2011-09-12 20:45:21.875 255 12730.15 19.82 54986.05 88888.00 2011-09-12 20:45:22.000 255 12730.20 19.75 54986.03 88888.00 2011-09-12 20:45:22.125 255 12730.17 19.77 54986.03 88888.00 2011-09-12 20:45:22.250 255 12730.23 19.77 54986.03 88888.00 2011-09-12 20:45:22.375 255 12730.30 19.77 54986.03 88888.00 2011-09-12 20:45:22.500 255 12730.30 19.75 54986.00 88888.00 2011-09-12 20:45:22.625 255 12730.27 19.70 54986.03 88888.00 2011-09-12 20:45:22.750 255 12730.30 19.70 54986.03 88888.00 2011-09-12 20:45:22.875 255 12730.27 19.70 54986.03 88888.00 2011-09-12 20:45:23.000 255 12730.27 19.70 54986.00 88888.00 2011-09-12 20:45:23.125 255 12730.27 19.68 54986.00 88888.00 2011-09-12 20:45:23.250 255 12730.33 19.62 54986.00 88888.00 2011-09-12 20:45:23.375 255 12730.42 19.60 54986.00 88888.00 2011-09-12 20:45:23.500 255 12730.45 19.60 54985.97 88888.00 2011-09-12 20:45:23.625 255 12730.45 19.62 54986.03 88888.00 2011-09-12 20:45:23.750 255 12730.48 19.62 54986.05 88888.00 2011-09-12 20:45:23.875 255 12730.48 19.60 54986.05 88888.00 2011-09-12 20:45:24.000 255 12730.48 19.57 54986.03 88888.00 2011-09-12 20:45:24.125 255 12730.45 19.55 54986.05 88888.00 2011-09-12 20:45:24.250 255 12730.45 19.57 54986.07 88888.00 2011-09-12 20:45:24.375 255 12730.52 19.57 54986.10 88888.00 2011-09-12 20:45:24.500 255 12730.50 19.52 54986.10 88888.00 2011-09-12 20:45:24.625 255 12730.50 19.52 54986.07 88888.00 2011-09-12 20:45:24.750 255 12730.50 19.52 54986.07 88888.00 2011-09-12 20:45:24.875 255 12730.50 19.55 54986.10 88888.00 2011-09-12 20:45:25.000 255 12730.50 19.52 54986.12 88888.00 2011-09-12 20:45:25.125 255 12730.50 19.50 54986.15 88888.00 2011-09-12 20:45:25.250 255 12730.50 19.48 54986.20 88888.00 2011-09-12 20:45:25.375 255 12730.52 19.52 54986.20 88888.00 2011-09-12 20:45:25.500 255 12730.55 19.50 54986.20 88888.00 2011-09-12 20:45:25.625 255 12730.52 19.50 54986.20 88888.00 2011-09-12 20:45:25.750 255 12730.48 19.48 54986.18 88888.00 2011-09-12 20:45:25.875 255 12730.45 19.45 54986.15 88888.00 2011-09-12 20:45:26.000 255 12730.45 19.48 54986.15 88888.00 2011-09-12 20:45:26.125 255 12730.52 19.48 54986.18 88888.00 2011-09-12 20:45:26.250 255 12730.45 19.45 54986.20 88888.00 2011-09-12 20:45:26.375 255 12730.48 19.45 54986.18 88888.00 2011-09-12 20:45:26.500 255 12730.52 19.48 54986.20 88888.00 2011-09-12 20:45:26.625 255 12730.60 19.48 54986.25 88888.00 2011-09-12 20:45:26.750 255 12730.58 19.48 54986.28 88888.00 2011-09-12 20:45:26.875 255 12730.50 19.50 54986.25 88888.00 2011-09-12 20:45:27.000 255 12730.50 19.55 54986.28 88888.00 2011-09-12 20:45:27.125 255 12730.55 19.57 54986.30 88888.00 2011-09-12 20:45:27.250 255 12730.58 19.57 54986.30 88888.00 2011-09-12 20:45:27.375 255 12730.55 19.57 54986.28 88888.00 2011-09-12 20:45:27.500 255 12730.58 19.57 54986.28 88888.00 2011-09-12 20:45:27.625 255 12730.58 19.57 54986.30 88888.00 2011-09-12 20:45:27.750 255 12730.60 19.62 54986.32 88888.00 2011-09-12 20:45:27.875 255 12730.62 19.65 54986.32 88888.00 2011-09-12 20:45:28.000 255 12730.65 19.68 54986.32 88888.00 2011-09-12 20:45:28.125 255 12730.70 19.75 54986.38 88888.00 2011-09-12 20:45:28.250 255 12730.67 19.77 54986.38 88888.00 2011-09-12 20:45:28.375 255 12730.67 19.75 54986.38 88888.00 2011-09-12 20:45:28.500 255 12730.60 19.75 54986.38 88888.00 2011-09-12 20:45:28.625 255 12730.55 19.80 54986.40 88888.00 2011-09-12 20:45:28.750 255 12730.58 19.82 54986.43 88888.00 2011-09-12 20:45:28.875 255 12730.60 19.85 54986.43 88888.00 2011-09-12 20:45:29.000 255 12730.62 19.90 54986.43 88888.00 2011-09-12 20:45:29.125 255 12730.62 19.95 54986.45 88888.00 2011-09-12 20:45:29.250 255 12730.65 19.95 54986.47 88888.00 2011-09-12 20:45:29.375 255 12730.60 20.00 54986.47 88888.00 2011-09-12 20:45:29.500 255 12730.58 20.05 54986.50 88888.00 2011-09-12 20:45:29.625 255 12730.60 20.05 54986.50 88888.00 2011-09-12 20:45:29.750 255 12730.55 20.10 54986.50 88888.00 2011-09-12 20:45:29.875 255 12730.55 20.18 54986.55 88888.00 2011-09-12 20:45:30.000 255 12730.52 20.18 54986.55 88888.00 2011-09-12 20:45:30.125 255 12730.45 20.23 54986.57 88888.00 2011-09-12 20:45:30.250 255 12730.40 20.27 54986.57 88888.00 2011-09-12 20:45:30.375 255 12730.42 20.32 54986.55 88888.00 2011-09-12 20:45:30.500 255 12730.38 20.38 54986.57 88888.00 2011-09-12 20:45:30.625 255 12730.38 20.45 54986.57 88888.00 2011-09-12 20:45:30.750 255 12730.35 20.52 54986.60 88888.00 2011-09-12 20:45:30.875 255 12730.30 20.57 54986.62 88888.00 2011-09-12 20:45:31.000 255 12730.25 20.62 54986.62 88888.00 2011-09-12 20:45:31.125 255 12730.17 20.68 54986.65 88888.00 2011-09-12 20:45:31.250 255 12730.10 20.70 54986.70 88888.00 2011-09-12 20:45:31.375 255 12730.10 20.80 54986.68 88888.00 2011-09-12 20:45:31.500 255 12730.08 20.85 54986.68 88888.00 2011-09-12 20:45:31.625 255 12730.10 20.93 54986.70 88888.00 2011-09-12 20:45:31.750 255 12730.08 21.00 54986.72 88888.00 2011-09-12 20:45:31.875 255 12730.02 21.05 54986.75 88888.00 2011-09-12 20:45:32.000 255 12729.98 21.12 54986.75 88888.00 2011-09-12 20:45:32.125 255 12730.02 21.20 54986.78 88888.00 2011-09-12 20:45:32.250 255 12729.98 21.27 54986.78 88888.00 2011-09-12 20:45:32.375 255 12729.98 21.32 54986.78 88888.00 2011-09-12 20:45:32.500 255 12729.92 21.40 54986.80 88888.00 2011-09-12 20:45:32.625 255 12729.88 21.45 54986.82 88888.00 2011-09-12 20:45:32.750 255 12729.85 21.52 54986.80 88888.00 2011-09-12 20:45:32.875 255 12729.88 21.62 54986.82 88888.00 2011-09-12 20:45:33.000 255 12729.85 21.70 54986.80 88888.00 2011-09-12 20:45:33.125 255 12729.83 21.75 54986.80 88888.00 2011-09-12 20:45:33.250 255 12729.80 21.85 54986.82 88888.00 2011-09-12 20:45:33.375 255 12729.80 21.95 54986.82 88888.00 2011-09-12 20:45:33.500 255 12729.75 21.98 54986.85 88888.00 2011-09-12 20:45:33.625 255 12729.77 22.07 54986.85 88888.00 2011-09-12 20:45:33.750 255 12729.75 22.15 54986.85 88888.00 2011-09-12 20:45:33.875 255 12729.73 22.23 54986.85 88888.00 2011-09-12 20:45:34.000 255 12729.77 22.30 54986.80 88888.00 2011-09-12 20:45:34.125 255 12729.75 22.35 54986.82 88888.00 2011-09-12 20:45:34.250 255 12729.65 22.40 54986.82 88888.00 2011-09-12 20:45:34.375 255 12729.73 22.48 54986.82 88888.00 2011-09-12 20:45:34.500 255 12729.77 22.55 54986.85 88888.00 2011-09-12 20:45:34.625 255 12729.75 22.62 54986.85 88888.00 2011-09-12 20:45:34.750 255 12729.77 22.73 54986.82 88888.00 2011-09-12 20:45:34.875 255 12729.83 22.75 54986.85 88888.00 2011-09-12 20:45:35.000 255 12729.83 22.80 54986.82 88888.00 2011-09-12 20:45:35.125 255 12729.77 22.88 54986.82 88888.00 2011-09-12 20:45:35.250 255 12729.75 23.00 54986.82 88888.00 2011-09-12 20:45:35.375 255 12729.83 23.07 54986.82 88888.00 2011-09-12 20:45:35.500 255 12729.88 23.12 54986.85 88888.00 2011-09-12 20:45:35.625 255 12729.88 23.18 54986.85 88888.00 2011-09-12 20:45:35.750 255 12729.90 23.20 54986.85 88888.00 2011-09-12 20:45:35.875 255 12729.90 23.23 54986.82 88888.00 2011-09-12 20:45:36.000 255 12729.90 23.30 54986.85 88888.00 2011-09-12 20:45:36.125 255 12729.98 23.38 54986.85 88888.00 2011-09-12 20:45:36.250 255 12730.02 23.43 54986.82 88888.00 2011-09-12 20:45:36.375 255 12730.08 23.48 54986.80 88888.00 2011-09-12 20:45:36.500 255 12730.08 23.52 54986.82 88888.00 2011-09-12 20:45:36.625 255 12730.15 23.57 54986.82 88888.00 2011-09-12 20:45:36.750 255 12730.17 23.62 54986.82 88888.00 2011-09-12 20:45:36.875 255 12730.20 23.68 54986.85 88888.00 2011-09-12 20:45:37.000 255 12730.17 23.77 54986.82 88888.00 2011-09-12 20:45:37.125 255 12730.23 23.80 54986.82 88888.00 2011-09-12 20:45:37.250 255 12730.23 23.80 54986.80 88888.00 2011-09-12 20:45:37.375 255 12730.27 23.85 54986.80 88888.00 2011-09-12 20:45:37.500 255 12730.30 23.88 54986.82 88888.00 2011-09-12 20:45:37.625 255 12730.38 23.93 54986.82 88888.00 2011-09-12 20:45:37.750 255 12730.45 23.98 54986.80 88888.00 2011-09-12 20:45:37.875 255 12730.48 24.00 54986.80 88888.00 2011-09-12 20:45:38.000 255 12730.50 24.02 54986.82 88888.00 2011-09-12 20:45:38.125 255 12730.48 24.02 54986.82 88888.00 2011-09-12 20:45:38.250 255 12730.45 24.05 54986.82 88888.00 2011-09-12 20:45:38.375 255 12730.45 24.10 54986.85 88888.00 2011-09-12 20:45:38.500 255 12730.42 24.12 54986.85 88888.00 2011-09-12 20:45:38.625 255 12730.45 24.15 54986.88 88888.00 2011-09-12 20:45:38.750 255 12730.50 24.18 54986.93 88888.00 2011-09-12 20:45:38.875 255 12730.55 24.20 54986.93 88888.00 2011-09-12 20:45:39.000 255 12730.58 24.20 54986.90 88888.00 2011-09-12 20:45:39.125 255 12730.55 24.20 54986.90 88888.00 2011-09-12 20:45:39.250 255 12730.55 24.23 54986.88 88888.00 2011-09-12 20:45:39.375 255 12730.62 24.23 54986.88 88888.00 2011-09-12 20:45:39.500 255 12730.62 24.23 54986.90 88888.00 2011-09-12 20:45:39.625 255 12730.65 24.30 54986.93 88888.00 2011-09-12 20:45:39.750 255 12730.62 24.30 54986.97 88888.00 2011-09-12 20:45:39.875 255 12730.67 24.32 54987.00 88888.00 2011-09-12 20:45:40.000 255 12730.77 24.35 54987.00 88888.00 2011-09-12 20:45:40.125 255 12730.75 24.35 54986.97 88888.00 2011-09-12 20:45:40.250 255 12730.77 24.38 54987.00 88888.00 2011-09-12 20:45:40.375 255 12730.75 24.35 54986.97 88888.00 2011-09-12 20:45:40.500 255 12730.77 24.35 54987.00 88888.00 2011-09-12 20:45:40.625 255 12730.80 24.35 54987.00 88888.00 2011-09-12 20:45:40.750 255 12730.83 24.35 54987.00 88888.00 2011-09-12 20:45:40.875 255 12730.80 24.35 54987.00 88888.00 2011-09-12 20:45:41.000 255 12730.77 24.40 54987.05 88888.00 2011-09-12 20:45:41.125 255 12730.77 24.45 54987.07 88888.00 2011-09-12 20:45:41.250 255 12730.77 24.43 54987.07 88888.00 2011-09-12 20:45:41.375 255 12730.85 24.45 54987.10 88888.00 2011-09-12 20:45:41.500 255 12730.83 24.43 54987.10 88888.00 2011-09-12 20:45:41.625 255 12730.80 24.40 54987.10 88888.00 2011-09-12 20:45:41.750 255 12730.83 24.45 54987.05 88888.00 2011-09-12 20:45:41.875 255 12730.83 24.52 54987.05 88888.00 2011-09-12 20:45:42.000 255 12730.85 24.50 54987.15 88888.00 2011-09-12 20:45:42.125 255 12730.85 24.50 54987.20 88888.00 2011-09-12 20:45:42.250 255 12730.83 24.50 54987.22 88888.00 2011-09-12 20:45:42.375 255 12730.88 24.52 54987.22 88888.00 2011-09-12 20:45:42.500 255 12730.90 24.55 54987.20 88888.00 2011-09-12 20:45:42.625 255 12730.88 24.52 54987.20 88888.00 2011-09-12 20:45:42.750 255 12730.85 24.55 54987.22 88888.00 2011-09-12 20:45:42.875 255 12730.77 24.55 54987.20 88888.00 2011-09-12 20:45:43.000 255 12730.75 24.55 54987.20 88888.00 2011-09-12 20:45:43.125 255 12730.80 24.62 54987.25 88888.00 2011-09-12 20:45:43.250 255 12730.77 24.65 54987.28 88888.00 2011-09-12 20:45:43.375 255 12730.75 24.65 54987.28 88888.00 2011-09-12 20:45:43.500 255 12730.73 24.70 54987.28 88888.00 2011-09-12 20:45:43.625 255 12730.77 24.68 54987.28 88888.00 2011-09-12 20:45:43.750 255 12730.83 24.73 54987.28 88888.00 2011-09-12 20:45:43.875 255 12730.88 24.73 54987.28 88888.00 2011-09-12 20:45:44.000 255 12730.90 24.75 54987.30 88888.00 2011-09-12 20:45:44.125 255 12730.88 24.77 54987.32 88888.00 2011-09-12 20:45:44.250 255 12730.88 24.77 54987.32 88888.00 2011-09-12 20:45:44.375 255 12730.98 24.80 54987.30 88888.00 2011-09-12 20:45:44.500 255 12731.08 24.82 54987.30 88888.00 2011-09-12 20:45:44.625 255 12731.12 24.88 54987.30 88888.00 2011-09-12 20:45:44.750 255 12731.17 24.90 54987.30 88888.00 2011-09-12 20:45:44.875 255 12731.17 24.90 54987.32 88888.00 2011-09-12 20:45:45.000 255 12731.20 24.98 54987.32 88888.00 2011-09-12 20:45:45.125 255 12731.35 24.98 54987.32 88888.00 2011-09-12 20:45:45.250 255 12731.38 24.98 54987.35 88888.00 2011-09-12 20:45:45.375 255 12731.42 24.98 54987.35 88888.00 2011-09-12 20:45:45.500 255 12731.40 24.98 54987.32 88888.00 2011-09-12 20:45:45.625 255 12731.38 25.00 54987.32 88888.00 2011-09-12 20:45:45.750 255 12731.48 25.07 54987.35 88888.00 2011-09-12 20:45:45.875 255 12731.52 25.07 54987.35 88888.00 2011-09-12 20:45:46.000 255 12731.58 25.07 54987.35 88888.00 2011-09-12 20:45:46.125 255 12731.62 25.10 54987.38 88888.00 2011-09-12 20:45:46.250 255 12731.60 25.10 54987.40 88888.00 2011-09-12 20:45:46.375 255 12731.58 25.12 54987.38 88888.00 2011-09-12 20:45:46.500 255 12731.60 25.10 54987.43 88888.00 2011-09-12 20:45:46.625 255 12731.60 25.15 54987.43 88888.00 2011-09-12 20:45:46.750 255 12731.60 25.15 54987.40 88888.00 2011-09-12 20:45:46.875 255 12731.62 25.10 54987.43 88888.00 2011-09-12 20:45:47.000 255 12731.60 25.07 54987.43 88888.00 2011-09-12 20:45:47.125 255 12731.60 25.07 54987.45 88888.00 2011-09-12 20:45:47.250 255 12731.60 25.12 54987.47 88888.00 2011-09-12 20:45:47.375 255 12731.65 25.10 54987.45 88888.00 2011-09-12 20:45:47.500 255 12731.62 25.10 54987.47 88888.00 2011-09-12 20:45:47.625 255 12731.65 25.10 54987.50 88888.00 2011-09-12 20:45:47.750 255 12731.65 25.07 54987.53 88888.00 2011-09-12 20:45:47.875 255 12731.70 25.07 54987.55 88888.00 2011-09-12 20:45:48.000 255 12731.83 25.05 54987.53 88888.00 2011-09-12 20:45:48.125 255 12731.80 25.02 54987.55 88888.00 2011-09-12 20:45:48.250 255 12731.77 24.98 54987.57 88888.00 2011-09-12 20:45:48.375 255 12731.75 24.98 54987.57 88888.00 2011-09-12 20:45:48.500 255 12731.73 24.98 54987.60 88888.00 2011-09-12 20:45:48.625 255 12731.73 24.90 54987.60 88888.00 2011-09-12 20:45:48.750 255 12731.77 24.90 54987.65 88888.00 2011-09-12 20:45:48.875 255 12731.75 24.85 54987.65 88888.00 2011-09-12 20:45:49.000 255 12731.73 24.85 54987.68 88888.00 2011-09-12 20:45:49.125 255 12731.70 24.80 54987.68 88888.00 2011-09-12 20:45:49.250 255 12731.62 24.73 54987.65 88888.00 2011-09-12 20:45:49.375 255 12731.62 24.70 54987.68 88888.00 2011-09-12 20:45:49.500 255 12731.60 24.65 54987.72 88888.00 2011-09-12 20:45:49.625 255 12731.55 24.60 54987.75 88888.00 2011-09-12 20:45:49.750 255 12731.52 24.57 54987.78 88888.00 2011-09-12 20:45:49.875 255 12731.45 24.52 54987.80 88888.00 2011-09-12 20:45:50.000 255 12731.35 24.45 54987.80 88888.00 2011-09-12 20:45:50.125 255 12731.33 24.43 54987.80 88888.00 2011-09-12 20:45:50.250 255 12731.35 24.35 54987.85 88888.00 2011-09-12 20:45:50.375 255 12731.40 24.30 54987.88 88888.00 2011-09-12 20:45:50.500 255 12731.35 24.30 54987.93 88888.00 2011-09-12 20:45:50.625 255 12731.30 24.27 54987.95 88888.00 2011-09-12 20:45:50.750 255 12731.25 24.20 54987.93 88888.00 2011-09-12 20:45:50.875 255 12731.20 24.12 54987.93 88888.00 2011-09-12 20:45:51.000 255 12731.17 24.05 54987.93 88888.00 2011-09-12 20:45:51.125 255 12731.17 24.05 54987.97 88888.00 2011-09-12 20:45:51.250 255 12731.15 24.02 54988.03 88888.00 2011-09-12 20:45:51.375 255 12731.12 23.95 54988.00 88888.00 2011-09-12 20:45:51.500 255 12731.08 23.85 54988.03 88888.00 2011-09-12 20:45:51.625 255 12731.02 23.82 54988.03 88888.00 2011-09-12 20:45:51.750 255 12730.98 23.77 54988.03 88888.00 2011-09-12 20:45:51.875 255 12730.88 23.73 54988.03 88888.00 2011-09-12 20:45:52.000 255 12730.80 23.65 54988.07 88888.00 2011-09-12 20:45:52.125 255 12730.83 23.62 54988.07 88888.00 2011-09-12 20:45:52.250 255 12730.83 23.62 54988.12 88888.00 2011-09-12 20:45:52.375 255 12730.80 23.60 54988.12 88888.00 2011-09-12 20:45:52.500 255 12730.80 23.55 54988.15 88888.00 2011-09-12 20:45:52.625 255 12730.83 23.48 54988.18 88888.00 2011-09-12 20:45:52.750 255 12730.88 23.43 54988.20 88888.00 2011-09-12 20:45:52.875 255 12730.90 23.32 54988.20 88888.00 2011-09-12 20:45:53.000 255 12730.85 23.25 54988.20 88888.00 2011-09-12 20:45:53.125 255 12730.80 23.20 54988.22 88888.00 2011-09-12 20:45:53.250 255 12730.77 23.15 54988.25 88888.00 2011-09-12 20:45:53.375 255 12730.80 23.15 54988.25 88888.00 2011-09-12 20:45:53.500 255 12730.77 23.10 54988.25 88888.00 2011-09-12 20:45:53.625 255 12730.75 23.07 54988.25 88888.00 2011-09-12 20:45:53.750 255 12730.73 23.00 54988.28 88888.00 2011-09-12 20:45:53.875 255 12730.67 22.98 54988.28 88888.00 2011-09-12 20:45:54.000 255 12730.65 22.90 54988.30 88888.00 2011-09-12 20:45:54.125 255 12730.58 22.90 54988.32 88888.00 2011-09-12 20:45:54.250 255 12730.52 22.82 54988.35 88888.00 2011-09-12 20:45:54.375 255 12730.58 22.80 54988.38 88888.00 2011-09-12 20:45:54.500 255 12730.58 22.70 54988.32 88888.00 2011-09-12 20:45:54.625 255 12730.58 22.65 54988.32 88888.00 2011-09-12 20:45:54.750 255 12730.65 22.62 54988.35 88888.00 2011-09-12 20:45:54.875 255 12730.65 22.60 54988.38 88888.00 2011-09-12 20:45:55.000 255 12730.60 22.52 54988.35 88888.00 2011-09-12 20:45:55.125 255 12730.55 22.50 54988.35 88888.00 2011-09-12 20:45:55.250 255 12730.55 22.45 54988.38 88888.00 2011-09-12 20:45:55.375 255 12730.67 22.45 54988.43 88888.00 2011-09-12 20:45:55.500 255 12730.67 22.40 54988.43 88888.00 2011-09-12 20:45:55.625 255 12730.62 22.35 54988.43 88888.00 2011-09-12 20:45:55.750 255 12730.58 22.32 54988.43 88888.00 2011-09-12 20:45:55.875 255 12730.58 22.27 54988.45 88888.00 2011-09-12 20:45:56.000 255 12730.58 22.20 54988.43 88888.00 2011-09-12 20:45:56.125 255 12730.60 22.18 54988.43 88888.00 2011-09-12 20:45:56.250 255 12730.55 22.12 54988.43 88888.00 2011-09-12 20:45:56.375 255 12730.55 22.10 54988.40 88888.00 2011-09-12 20:45:56.500 255 12730.50 22.07 54988.45 88888.00 2011-09-12 20:45:56.625 255 12730.50 22.02 54988.45 88888.00 2011-09-12 20:45:56.750 255 12730.50 22.00 54988.47 88888.00 2011-09-12 20:45:56.875 255 12730.55 22.00 54988.45 88888.00 2011-09-12 20:45:57.000 255 12730.55 21.93 54988.45 88888.00 2011-09-12 20:45:57.125 255 12730.52 21.93 54988.47 88888.00 2011-09-12 20:45:57.250 255 12730.48 21.90 54988.53 88888.00 2011-09-12 20:45:57.375 255 12730.50 21.85 54988.53 88888.00 2011-09-12 20:45:57.500 255 12730.48 21.85 54988.50 88888.00 2011-09-12 20:45:57.625 255 12730.45 21.80 54988.50 88888.00 2011-09-12 20:45:57.750 255 12730.42 21.77 54988.53 88888.00 2011-09-12 20:45:57.875 255 12730.40 21.75 54988.53 88888.00 2011-09-12 20:45:58.000 255 12730.40 21.73 54988.53 88888.00 2011-09-12 20:45:58.125 255 12730.35 21.70 54988.55 88888.00 2011-09-12 20:45:58.250 255 12730.30 21.65 54988.55 88888.00 2011-09-12 20:45:58.375 255 12730.25 21.68 54988.57 88888.00 2011-09-12 20:45:58.500 255 12730.25 21.65 54988.55 88888.00 2011-09-12 20:45:58.625 255 12730.23 21.62 54988.57 88888.00 2011-09-12 20:45:58.750 255 12730.23 21.60 54988.60 88888.00 2011-09-12 20:45:58.875 255 12730.20 21.60 54988.57 88888.00 2011-09-12 20:45:59.000 255 12730.17 21.57 54988.55 88888.00 2011-09-12 20:45:59.125 255 12730.15 21.52 54988.57 88888.00 2011-09-12 20:45:59.250 255 12730.15 21.48 54988.57 88888.00 2011-09-12 20:45:59.375 255 12730.20 21.50 54988.57 88888.00 2011-09-12 20:45:59.500 255 12730.17 21.50 54988.60 88888.00 2011-09-12 20:45:59.625 255 12730.10 21.50 54988.62 88888.00 2011-09-12 20:45:59.750 255 12730.08 21.48 54988.62 88888.00 2011-09-12 20:45:59.875 255 12730.05 21.50 54988.68 88888.00 2011-09-12 20:46:00.000 255 12730.02 21.52 54988.65 88888.00 2011-09-12 20:46:00.125 255 12729.98 21.48 54988.68 88888.00 2011-09-12 20:46:00.250 255 12729.85 21.45 54988.68 88888.00 2011-09-12 20:46:00.375 255 12729.83 21.45 54988.65 88888.00 2011-09-12 20:46:00.500 255 12729.88 21.48 54988.70 88888.00 2011-09-12 20:46:00.625 255 12729.83 21.48 54988.70 88888.00 2011-09-12 20:46:00.750 255 12729.80 21.48 54988.72 88888.00 2011-09-12 20:46:00.875 255 12729.77 21.43 54988.72 88888.00 2011-09-12 20:46:01.000 255 12729.73 21.43 54988.68 88888.00 2011-09-12 20:46:01.125 255 12729.67 21.43 54988.72 88888.00 2011-09-12 20:46:01.250 255 12729.60 21.43 54988.72 88888.00 2011-09-12 20:46:01.375 255 12729.62 21.48 54988.72 88888.00 2011-09-12 20:46:01.500 255 12729.62 21.50 54988.78 88888.00 2011-09-12 20:46:01.625 255 12729.62 21.48 54988.78 88888.00 2011-09-12 20:46:01.750 255 12729.60 21.48 54988.75 88888.00 2011-09-12 20:46:01.875 255 12729.55 21.48 54988.78 88888.00 2011-09-12 20:46:02.000 255 12729.55 21.48 54988.75 88888.00 2011-09-12 20:46:02.125 255 12729.55 21.50 54988.78 88888.00 2011-09-12 20:46:02.250 255 12729.45 21.50 54988.82 88888.00 2011-09-12 20:46:02.375 255 12729.40 21.55 54988.85 88888.00 2011-09-12 20:46:02.500 255 12729.27 21.55 54988.82 88888.00 2011-09-12 20:46:02.625 255 12729.23 21.57 54988.80 88888.00 2011-09-12 20:46:02.750 255 12729.25 21.60 54988.80 88888.00 2011-09-12 20:46:02.875 255 12729.25 21.62 54988.82 88888.00 2011-09-12 20:46:03.000 255 12729.25 21.62 54988.82 88888.00 2011-09-12 20:46:03.125 255 12729.23 21.65 54988.82 88888.00 2011-09-12 20:46:03.250 255 12729.23 21.68 54988.82 88888.00 2011-09-12 20:46:03.375 255 12729.23 21.68 54988.82 88888.00 2011-09-12 20:46:03.500 255 12729.20 21.73 54988.82 88888.00 2011-09-12 20:46:03.625 255 12729.17 21.75 54988.85 88888.00 2011-09-12 20:46:03.750 255 12729.10 21.80 54988.85 88888.00 2011-09-12 20:46:03.875 255 12729.08 21.82 54988.88 88888.00 2011-09-12 20:46:04.000 255 12729.02 21.88 54988.85 88888.00 2011-09-12 20:46:04.125 255 12729.00 21.88 54988.85 88888.00 2011-09-12 20:46:04.250 255 12729.00 21.93 54988.85 88888.00 2011-09-12 20:46:04.375 255 12729.05 21.95 54988.88 88888.00 2011-09-12 20:46:04.500 255 12729.02 21.98 54988.90 88888.00 2011-09-12 20:46:04.625 255 12729.05 22.02 54988.93 88888.00 2011-09-12 20:46:04.750 255 12729.00 22.10 54988.93 88888.00 2011-09-12 20:46:04.875 255 12728.92 22.10 54988.90 88888.00 2011-09-12 20:46:05.000 255 12728.90 22.15 54988.88 88888.00 2011-09-12 20:46:05.125 255 12728.90 22.20 54988.88 88888.00 2011-09-12 20:46:05.250 255 12728.85 22.25 54988.88 88888.00 2011-09-12 20:46:05.375 255 12728.90 22.32 54988.90 88888.00 2011-09-12 20:46:05.500 255 12728.90 22.35 54988.85 88888.00 2011-09-12 20:46:05.625 255 12728.98 22.35 54988.82 88888.00 2011-09-12 20:46:05.750 255 12729.00 22.43 54988.85 88888.00 2011-09-12 20:46:05.875 255 12729.05 22.50 54988.85 88888.00 2011-09-12 20:46:06.000 255 12729.12 22.55 54988.85 88888.00 2011-09-12 20:46:06.125 255 12729.10 22.57 54988.85 88888.00 2011-09-12 20:46:06.250 255 12729.08 22.65 54988.85 88888.00 2011-09-12 20:46:06.375 255 12729.12 22.70 54988.82 88888.00 2011-09-12 20:46:06.500 255 12729.15 22.73 54988.78 88888.00 2011-09-12 20:46:06.625 255 12729.12 22.80 54988.78 88888.00 2011-09-12 20:46:06.750 255 12729.20 22.88 54988.78 88888.00 2011-09-12 20:46:06.875 255 12729.33 22.95 54988.78 88888.00 2011-09-12 20:46:07.000 255 12729.35 23.05 54988.75 88888.00 2011-09-12 20:46:07.125 255 12729.38 23.12 54988.72 88888.00 2011-09-12 20:46:07.250 255 12729.42 23.15 54988.68 88888.00 2011-09-12 20:46:07.375 255 12729.52 23.18 54988.70 88888.00 2011-09-12 20:46:07.500 255 12729.55 23.23 54988.72 88888.00 2011-09-12 20:46:07.625 255 12729.60 23.25 54988.68 88888.00 2011-09-12 20:46:07.750 255 12729.65 23.32 54988.68 88888.00 2011-09-12 20:46:07.875 255 12729.70 23.38 54988.65 88888.00 2011-09-12 20:46:08.000 255 12729.75 23.48 54988.62 88888.00 2011-09-12 20:46:08.125 255 12729.77 23.52 54988.62 88888.00 2011-09-12 20:46:08.250 255 12729.75 23.52 54988.60 88888.00 2011-09-12 20:46:08.375 255 12729.83 23.60 54988.57 88888.00 2011-09-12 20:46:08.500 255 12729.98 23.68 54988.55 88888.00 2011-09-12 20:46:08.625 255 12730.02 23.73 54988.53 88888.00 2011-09-12 20:46:08.750 255 12730.05 23.80 54988.53 88888.00 2011-09-12 20:46:08.875 255 12730.12 23.90 54988.53 88888.00 2011-09-12 20:46:09.000 255 12730.27 23.95 54988.47 88888.00 2011-09-12 20:46:09.125 255 12730.30 23.98 54988.45 88888.00 2011-09-12 20:46:09.250 255 12730.30 23.98 54988.43 88888.00 2011-09-12 20:46:09.375 255 12730.40 24.02 54988.40 88888.00 2011-09-12 20:46:09.500 255 12730.55 24.07 54988.38 88888.00 2011-09-12 20:46:09.625 255 12730.65 24.10 54988.35 88888.00 2011-09-12 20:46:09.750 255 12730.73 24.18 54988.35 88888.00 2011-09-12 20:46:09.875 255 12730.80 24.20 54988.30 88888.00 2011-09-12 20:46:10.000 255 12730.90 24.23 54988.25 88888.00 2011-09-12 20:46:10.125 255 12731.02 24.30 54988.28 88888.00 2011-09-12 20:46:10.250 255 12731.00 24.32 54988.25 88888.00 2011-09-12 20:46:10.375 255 12731.02 24.35 54988.25 88888.00 2011-09-12 20:46:10.500 255 12731.08 24.38 54988.20 88888.00 2011-09-12 20:46:10.625 255 12731.23 24.43 54988.20 88888.00 2011-09-12 20:46:10.750 255 12731.33 24.45 54988.20 88888.00 2011-09-12 20:46:10.875 255 12731.38 24.45 54988.15 88888.00 2011-09-12 20:46:11.000 255 12731.45 24.48 54988.15 88888.00 2011-09-12 20:46:11.125 255 12731.52 24.55 54988.12 88888.00 2011-09-12 20:46:11.250 255 12731.65 24.55 54988.12 88888.00 2011-09-12 20:46:11.375 255 12731.75 24.60 54988.10 88888.00 2011-09-12 20:46:11.500 255 12731.83 24.65 54988.07 88888.00 2011-09-12 20:46:11.625 255 12731.85 24.65 54988.05 88888.00 2011-09-12 20:46:11.750 255 12731.98 24.68 54988.00 88888.00 2011-09-12 20:46:11.875 255 12732.08 24.68 54987.97 88888.00 2011-09-12 20:46:12.000 255 12732.17 24.70 54988.00 88888.00 2011-09-12 20:46:12.125 255 12732.27 24.70 54988.00 88888.00 2011-09-12 20:46:12.250 255 12732.35 24.75 54987.97 88888.00 2011-09-12 20:46:12.375 255 12732.42 24.75 54987.95 88888.00 2011-09-12 20:46:12.500 255 12732.48 24.75 54987.93 88888.00 2011-09-12 20:46:12.625 255 12732.58 24.75 54987.93 88888.00 2011-09-12 20:46:12.750 255 12732.70 24.77 54987.93 88888.00 2011-09-12 20:46:12.875 255 12732.80 24.75 54987.88 88888.00 2011-09-12 20:46:13.000 255 12732.90 24.73 54987.80 88888.00 2011-09-12 20:46:13.125 255 12732.95 24.70 54987.78 88888.00 2011-09-12 20:46:13.250 255 12732.98 24.70 54987.78 88888.00 2011-09-12 20:46:13.375 255 12733.08 24.73 54987.78 88888.00 2011-09-12 20:46:13.500 255 12733.17 24.75 54987.80 88888.00 2011-09-12 20:46:13.625 255 12733.27 24.70 54987.80 88888.00 2011-09-12 20:46:13.750 255 12733.33 24.68 54987.78 88888.00 2011-09-12 20:46:13.875 255 12733.38 24.68 54987.75 88888.00 2011-09-12 20:46:14.000 255 12733.52 24.68 54987.75 88888.00 2011-09-12 20:46:14.125 255 12733.62 24.65 54987.75 88888.00 2011-09-12 20:46:14.250 255 12733.60 24.62 54987.70 88888.00 2011-09-12 20:46:14.375 255 12733.62 24.60 54987.68 88888.00 2011-09-12 20:46:14.500 255 12733.67 24.57 54987.68 88888.00 2011-09-12 20:46:14.625 255 12733.77 24.57 54987.68 88888.00 2011-09-12 20:46:14.750 255 12733.90 24.60 54987.68 88888.00 2011-09-12 20:46:14.875 255 12733.95 24.57 54987.70 88888.00 2011-09-12 20:46:15.000 255 12733.92 24.55 54987.70 88888.00 2011-09-12 20:46:15.125 255 12733.92 24.48 54987.65 88888.00 2011-09-12 20:46:15.250 255 12733.95 24.43 54987.68 88888.00 2011-09-12 20:46:15.375 255 12734.05 24.43 54987.65 88888.00 2011-09-12 20:46:15.500 255 12734.05 24.35 54987.68 88888.00 2011-09-12 20:46:15.625 255 12734.08 24.35 54987.65 88888.00 2011-09-12 20:46:15.750 255 12734.10 24.32 54987.65 88888.00 2011-09-12 20:46:15.875 255 12734.10 24.32 54987.65 88888.00 2011-09-12 20:46:16.000 255 12734.05 24.30 54987.65 88888.00 2011-09-12 20:46:16.125 255 12734.02 24.27 54987.65 88888.00 2011-09-12 20:46:16.250 255 12734.05 24.25 54987.68 88888.00 2011-09-12 20:46:16.375 255 12734.10 24.25 54987.70 88888.00 2011-09-12 20:46:16.500 255 12734.10 24.23 54987.68 88888.00 2011-09-12 20:46:16.625 255 12734.10 24.18 54987.65 88888.00 2011-09-12 20:46:16.750 255 12734.08 24.12 54987.65 88888.00 2011-09-12 20:46:16.875 255 12734.05 24.12 54987.68 88888.00 2011-09-12 20:46:17.000 255 12734.02 24.07 54987.68 88888.00 2011-09-12 20:46:17.125 255 12734.02 24.02 54987.68 88888.00 2011-09-12 20:46:17.250 255 12734.02 24.02 54987.70 88888.00 2011-09-12 20:46:17.375 255 12734.02 24.02 54987.72 88888.00 2011-09-12 20:46:17.500 255 12733.95 23.98 54987.72 88888.00 2011-09-12 20:46:17.625 255 12733.92 23.95 54987.70 88888.00 2011-09-12 20:46:17.750 255 12733.92 23.90 54987.70 88888.00 2011-09-12 20:46:17.875 255 12733.90 23.90 54987.72 88888.00 2011-09-12 20:46:18.000 255 12733.83 23.88 54987.72 88888.00 2011-09-12 20:46:18.125 255 12733.77 23.88 54987.75 88888.00 2011-09-12 20:46:18.250 255 12733.67 23.85 54987.78 88888.00 2011-09-12 20:46:18.375 255 12733.67 23.82 54987.78 88888.00 2011-09-12 20:46:18.500 255 12733.67 23.82 54987.80 88888.00 2011-09-12 20:46:18.625 255 12733.67 23.80 54987.80 88888.00 2011-09-12 20:46:18.750 255 12733.65 23.80 54987.80 88888.00 2011-09-12 20:46:18.875 255 12733.58 23.77 54987.82 88888.00 2011-09-12 20:46:19.000 255 12733.55 23.75 54987.85 88888.00 2011-09-12 20:46:19.125 255 12733.55 23.70 54987.88 88888.00 2011-09-12 20:46:19.250 255 12733.45 23.65 54987.88 88888.00 2011-09-12 20:46:19.375 255 12733.45 23.65 54987.85 88888.00 2011-09-12 20:46:19.500 255 12733.38 23.60 54987.85 88888.00 2011-09-12 20:46:19.625 255 12733.40 23.57 54987.88 88888.00 2011-09-12 20:46:19.750 255 12733.33 23.55 54987.90 88888.00 2011-09-12 20:46:19.875 255 12733.27 23.57 54987.93 88888.00 2011-09-12 20:46:20.000 255 12733.23 23.60 54987.93 88888.00 2011-09-12 20:46:20.125 255 12733.12 23.60 54987.95 88888.00 2011-09-12 20:46:20.250 255 12733.08 23.55 54987.93 88888.00 2011-09-12 20:46:20.375 255 12733.12 23.52 54987.90 88888.00 2011-09-12 20:46:20.500 255 12733.12 23.48 54987.95 88888.00 2011-09-12 20:46:20.625 255 12733.05 23.48 54987.97 88888.00 2011-09-12 20:46:20.750 255 12733.02 23.45 54987.97 88888.00 2011-09-12 20:46:20.875 255 12733.05 23.45 54987.97 88888.00 2011-09-12 20:46:21.000 255 12733.00 23.43 54987.95 88888.00 2011-09-12 20:46:21.125 255 12732.90 23.38 54987.97 88888.00 2011-09-12 20:46:21.250 255 12732.85 23.35 54988.03 88888.00 2011-09-12 20:46:21.375 255 12732.92 23.38 54988.05 88888.00 2011-09-12 20:46:21.500 255 12733.00 23.38 54988.07 88888.00 2011-09-12 20:46:21.625 255 12732.95 23.38 54988.07 88888.00 2011-09-12 20:46:21.750 255 12732.90 23.35 54988.10 88888.00 2011-09-12 20:46:21.875 255 12732.83 23.32 54988.12 88888.00 2011-09-12 20:46:22.000 255 12732.75 23.30 54988.10 88888.00 2011-09-12 20:46:22.125 255 12732.73 23.32 54988.12 88888.00 2011-09-12 20:46:22.250 255 12732.67 23.27 54988.12 88888.00 2011-09-12 20:46:22.375 255 12732.65 23.27 54988.15 88888.00 2011-09-12 20:46:22.500 255 12732.60 23.27 54988.18 88888.00 2011-09-12 20:46:22.625 255 12732.52 23.27 54988.18 88888.00 2011-09-12 20:46:22.750 255 12732.52 23.27 54988.18 88888.00 2011-09-12 20:46:22.875 255 12732.55 23.30 54988.20 88888.00 2011-09-12 20:46:23.000 255 12732.52 23.25 54988.20 88888.00 2011-09-12 20:46:23.125 255 12732.50 23.25 54988.20 88888.00 2011-09-12 20:46:23.250 255 12732.48 23.25 54988.25 88888.00 2011-09-12 20:46:23.375 255 12732.48 23.23 54988.25 88888.00 2011-09-12 20:46:23.500 255 12732.45 23.20 54988.25 88888.00 2011-09-12 20:46:23.625 255 12732.45 23.20 54988.28 88888.00 2011-09-12 20:46:23.750 255 12732.48 23.23 54988.28 88888.00 2011-09-12 20:46:23.875 255 12732.48 23.23 54988.28 88888.00 2011-09-12 20:46:24.000 255 12732.45 23.23 54988.28 88888.00 2011-09-12 20:46:24.125 255 12732.42 23.23 54988.30 88888.00 2011-09-12 20:46:24.250 255 12732.35 23.18 54988.30 88888.00 2011-09-12 20:46:24.375 255 12732.35 23.20 54988.28 88888.00 2011-09-12 20:46:24.500 255 12732.42 23.23 54988.30 88888.00 2011-09-12 20:46:24.625 255 12732.40 23.20 54988.30 88888.00 2011-09-12 20:46:24.750 255 12732.38 23.20 54988.32 88888.00 2011-09-12 20:46:24.875 255 12732.30 23.18 54988.32 88888.00 2011-09-12 20:46:25.000 255 12732.35 23.18 54988.32 88888.00 2011-09-12 20:46:25.125 255 12732.42 23.18 54988.32 88888.00 2011-09-12 20:46:25.250 255 12732.50 23.18 54988.32 88888.00 2011-09-12 20:46:25.375 255 12732.55 23.18 54988.30 88888.00 2011-09-12 20:46:25.500 255 12732.52 23.18 54988.28 88888.00 2011-09-12 20:46:25.625 255 12732.52 23.18 54988.35 88888.00 2011-09-12 20:46:25.750 255 12732.55 23.20 54988.35 88888.00 2011-09-12 20:46:25.875 255 12732.58 23.23 54988.35 88888.00 2011-09-12 20:46:26.000 255 12732.58 23.23 54988.32 88888.00 2011-09-12 20:46:26.125 255 12732.62 23.23 54988.32 88888.00 2011-09-12 20:46:26.250 255 12732.67 23.23 54988.35 88888.00 2011-09-12 20:46:26.375 255 12732.75 23.23 54988.35 88888.00 2011-09-12 20:46:26.500 255 12732.80 23.23 54988.30 88888.00 2011-09-12 20:46:26.625 255 12732.80 23.23 54988.28 88888.00 2011-09-12 20:46:26.750 255 12732.88 23.25 54988.28 88888.00 2011-09-12 20:46:26.875 255 12732.95 23.25 54988.30 88888.00 2011-09-12 20:46:27.000 255 12732.95 23.23 54988.28 88888.00 2011-09-12 20:46:27.125 255 12732.98 23.25 54988.28 88888.00 2011-09-12 20:46:27.250 255 12733.05 23.27 54988.28 88888.00 2011-09-12 20:46:27.375 255 12733.12 23.32 54988.30 88888.00 2011-09-12 20:46:27.500 255 12733.15 23.32 54988.28 88888.00 2011-09-12 20:46:27.625 255 12733.15 23.30 54988.25 88888.00 2011-09-12 20:46:27.750 255 12733.20 23.32 54988.25 88888.00 2011-09-12 20:46:27.875 255 12733.33 23.38 54988.25 88888.00 2011-09-12 20:46:28.000 255 12733.42 23.35 54988.22 88888.00 2011-09-12 20:46:28.125 255 12733.50 23.35 54988.20 88888.00 2011-09-12 20:46:28.250 255 12733.62 23.35 54988.20 88888.00 2011-09-12 20:46:28.375 255 12733.67 23.38 54988.20 88888.00 2011-09-12 20:46:28.500 255 12733.65 23.38 54988.15 88888.00 2011-09-12 20:46:28.625 255 12733.70 23.40 54988.15 88888.00 2011-09-12 20:46:28.750 255 12733.75 23.43 54988.18 88888.00 2011-09-12 20:46:28.875 255 12733.77 23.40 54988.15 88888.00 2011-09-12 20:46:29.000 255 12733.83 23.38 54988.12 88888.00 2011-09-12 20:46:29.125 255 12733.88 23.43 54988.15 88888.00 2011-09-12 20:46:29.250 255 12733.88 23.40 54988.15 88888.00 2011-09-12 20:46:29.375 255 12733.92 23.43 54988.12 88888.00 2011-09-12 20:46:29.500 255 12733.92 23.43 54988.10 88888.00 2011-09-12 20:46:29.625 255 12734.02 23.40 54988.12 88888.00 2011-09-12 20:46:29.750 255 12734.12 23.40 54988.12 88888.00 2011-09-12 20:46:29.875 255 12734.15 23.40 54988.12 88888.00 2011-09-12 20:46:30.000 255 12734.17 23.38 54988.12 88888.00 2011-09-12 20:46:30.125 255 12734.20 23.38 54988.12 88888.00 2011-09-12 20:46:30.250 255 12734.25 23.38 54988.10 88888.00 2011-09-12 20:46:30.375 255 12734.33 23.45 54988.10 88888.00 2011-09-12 20:46:30.500 255 12734.40 23.45 54988.10 88888.00 2011-09-12 20:46:30.625 255 12734.38 23.40 54988.10 88888.00 2011-09-12 20:46:30.750 255 12734.30 23.35 54988.07 88888.00 2011-09-12 20:46:30.875 255 12734.33 23.35 54988.10 88888.00 2011-09-12 20:46:31.000 255 12734.38 23.35 54988.07 88888.00 2011-09-12 20:46:31.125 255 12734.42 23.38 54988.07 88888.00 2011-09-12 20:46:31.250 255 12734.40 23.30 54988.07 88888.00 2011-09-12 20:46:31.375 255 12734.40 23.30 54988.03 88888.00 2011-09-12 20:46:31.500 255 12734.38 23.30 54988.07 88888.00 2011-09-12 20:46:31.625 255 12734.40 23.30 54988.10 88888.00 2011-09-12 20:46:31.750 255 12734.42 23.27 54988.07 88888.00 2011-09-12 20:46:31.875 255 12734.42 23.23 54988.10 88888.00 2011-09-12 20:46:32.000 255 12734.40 23.27 54988.07 88888.00 2011-09-12 20:46:32.125 255 12734.35 23.25 54988.10 88888.00 2011-09-12 20:46:32.250 255 12734.30 23.25 54988.10 88888.00 2011-09-12 20:46:32.375 255 12734.27 23.20 54988.07 88888.00 2011-09-12 20:46:32.500 255 12734.25 23.20 54988.05 88888.00 2011-09-12 20:46:32.625 255 12734.30 23.20 54988.07 88888.00 2011-09-12 20:46:32.750 255 12734.20 23.23 54988.12 88888.00 2011-09-12 20:46:32.875 255 12734.17 23.23 54988.12 88888.00 2011-09-12 20:46:33.000 255 12734.17 23.20 54988.10 88888.00 2011-09-12 20:46:33.125 255 12734.12 23.20 54988.12 88888.00 2011-09-12 20:46:33.250 255 12734.08 23.20 54988.15 88888.00 2011-09-12 20:46:33.375 255 12734.10 23.23 54988.18 88888.00 2011-09-12 20:46:33.500 255 12734.05 23.23 54988.12 88888.00 2011-09-12 20:46:33.625 255 12734.00 23.20 54988.10 88888.00 2011-09-12 20:46:33.750 255 12733.90 23.20 54988.10 88888.00 2011-09-12 20:46:33.875 255 12733.88 23.20 54988.15 88888.00 2011-09-12 20:46:34.000 255 12733.83 23.20 54988.12 88888.00 2011-09-12 20:46:34.125 255 12733.77 23.20 54988.15 88888.00 2011-09-12 20:46:34.250 255 12733.70 23.25 54988.15 88888.00 2011-09-12 20:46:34.375 255 12733.70 23.25 54988.15 88888.00 2011-09-12 20:46:34.500 255 12733.65 23.27 54988.15 88888.00 2011-09-12 20:46:34.625 255 12733.52 23.30 54988.18 88888.00 2011-09-12 20:46:34.750 255 12733.45 23.30 54988.15 88888.00 2011-09-12 20:46:34.875 255 12733.50 23.30 54988.15 88888.00 2011-09-12 20:46:35.000 255 12733.50 23.35 54988.18 88888.00 2011-09-12 20:46:35.125 255 12733.40 23.35 54988.20 88888.00 2011-09-12 20:46:35.250 255 12733.35 23.40 54988.18 88888.00 2011-09-12 20:46:35.375 255 12733.35 23.45 54988.20 88888.00 2011-09-12 20:46:35.500 255 12733.27 23.48 54988.20 88888.00 2011-09-12 20:46:35.625 255 12733.17 23.50 54988.22 88888.00 2011-09-12 20:46:35.750 255 12733.12 23.55 54988.22 88888.00 2011-09-12 20:46:35.875 255 12733.12 23.60 54988.22 88888.00 2011-09-12 20:46:36.000 255 12733.08 23.60 54988.22 88888.00 2011-09-12 20:46:36.125 255 12733.05 23.62 54988.22 88888.00 2011-09-12 20:46:36.250 255 12733.05 23.73 54988.22 88888.00 2011-09-12 20:46:36.375 255 12733.05 23.75 54988.25 88888.00 2011-09-12 20:46:36.500 255 12732.92 23.80 54988.22 88888.00 2011-09-12 20:46:36.625 255 12732.90 23.85 54988.22 88888.00 2011-09-12 20:46:36.750 255 12732.90 23.90 54988.28 88888.00 2011-09-12 20:46:36.875 255 12732.88 23.95 54988.28 88888.00 2011-09-12 20:46:37.000 255 12732.85 24.00 54988.28 88888.00 2011-09-12 20:46:37.125 255 12732.83 24.07 54988.30 88888.00 2011-09-12 20:46:37.250 255 12732.77 24.10 54988.30 88888.00 2011-09-12 20:46:37.375 255 12732.77 24.15 54988.28 88888.00 2011-09-12 20:46:37.500 255 12732.77 24.25 54988.30 88888.00 2011-09-12 20:46:37.625 255 12732.77 24.32 54988.30 88888.00 2011-09-12 20:46:37.750 255 12732.67 24.38 54988.28 88888.00 2011-09-12 20:46:37.875 255 12732.70 24.45 54988.30 88888.00 2011-09-12 20:46:38.000 255 12732.77 24.55 54988.30 88888.00 2011-09-12 20:46:38.125 255 12732.75 24.62 54988.32 88888.00 2011-09-12 20:46:38.250 255 12732.73 24.68 54988.32 88888.00 2011-09-12 20:46:38.375 255 12732.65 24.73 54988.32 88888.00 2011-09-12 20:46:38.500 255 12732.62 24.77 54988.30 88888.00 2011-09-12 20:46:38.625 255 12732.65 24.85 54988.30 88888.00 2011-09-12 20:46:38.750 255 12732.65 24.90 54988.30 88888.00 2011-09-12 20:46:38.875 255 12732.67 25.00 54988.30 88888.00 2011-09-12 20:46:39.000 255 12732.70 25.07 54988.28 88888.00 2011-09-12 20:46:39.125 255 12732.73 25.15 54988.28 88888.00 2011-09-12 20:46:39.250 255 12732.67 25.27 54988.22 88888.00 2011-09-12 20:46:39.375 255 12732.70 25.38 54988.25 88888.00 2011-09-12 20:46:39.500 255 12732.75 25.43 54988.25 88888.00 2011-09-12 20:46:39.625 255 12732.75 25.52 54988.28 88888.00 2011-09-12 20:46:39.750 255 12732.77 25.60 54988.25 88888.00 2011-09-12 20:46:39.875 255 12732.85 25.65 54988.20 88888.00 2011-09-12 20:46:40.000 255 12732.90 25.75 54988.20 88888.00 2011-09-12 20:46:40.125 255 12732.88 25.85 54988.25 88888.00 2011-09-12 20:46:40.250 255 12732.85 25.90 54988.22 88888.00 2011-09-12 20:46:40.375 255 12732.92 26.05 54988.20 88888.00 2011-09-12 20:46:40.500 255 12733.02 26.18 54988.20 88888.00 2011-09-12 20:46:40.625 255 12733.05 26.27 54988.20 88888.00 2011-09-12 20:46:40.750 255 12733.05 26.38 54988.20 88888.00 2011-09-12 20:46:40.875 255 12733.10 26.43 54988.18 88888.00 2011-09-12 20:46:41.000 255 12733.10 26.52 54988.15 88888.00 2011-09-12 20:46:41.125 255 12733.15 26.62 54988.18 88888.00 2011-09-12 20:46:41.250 255 12733.23 26.77 54988.18 88888.00 2011-09-12 20:46:41.375 255 12733.25 26.82 54988.15 88888.00 2011-09-12 20:46:41.500 255 12733.25 26.93 54988.12 88888.00 2011-09-12 20:46:41.625 255 12733.30 27.00 54988.10 88888.00 2011-09-12 20:46:41.750 255 12733.33 27.10 54988.10 88888.00 2011-09-12 20:46:41.875 255 12733.38 27.18 54988.07 88888.00 2011-09-12 20:46:42.000 255 12733.48 27.27 54988.07 88888.00 2011-09-12 20:46:42.125 255 12733.50 27.40 54988.07 88888.00 2011-09-12 20:46:42.250 255 12733.52 27.50 54988.07 88888.00 2011-09-12 20:46:42.375 255 12733.62 27.57 54988.05 88888.00 2011-09-12 20:46:42.500 255 12733.67 27.65 54988.05 88888.00 2011-09-12 20:46:42.625 255 12733.75 27.75 54988.03 88888.00 2011-09-12 20:46:42.750 255 12733.77 27.82 54988.03 88888.00 2011-09-12 20:46:42.875 255 12733.83 27.90 54988.03 88888.00 2011-09-12 20:46:43.000 255 12733.88 27.98 54988.00 88888.00 2011-09-12 20:46:43.125 255 12733.95 28.02 54987.97 88888.00 2011-09-12 20:46:43.250 255 12734.02 28.10 54987.97 88888.00 2011-09-12 20:46:43.375 255 12734.08 28.18 54988.00 88888.00 2011-09-12 20:46:43.500 255 12734.15 28.25 54987.97 88888.00 2011-09-12 20:46:43.625 255 12734.27 28.35 54987.97 88888.00 2011-09-12 20:46:43.750 255 12734.27 28.40 54987.97 88888.00 2011-09-12 20:46:43.875 255 12734.33 28.50 54987.95 88888.00 2011-09-12 20:46:44.000 255 12734.38 28.55 54987.95 88888.00 2011-09-12 20:46:44.125 255 12734.48 28.60 54987.95 88888.00 2011-09-12 20:46:44.250 255 12734.58 28.65 54987.97 88888.00 2011-09-12 20:46:44.375 255 12734.62 28.73 54987.97 88888.00 2011-09-12 20:46:44.500 255 12734.67 28.75 54987.97 88888.00 2011-09-12 20:46:44.625 255 12734.70 28.80 54987.97 88888.00 2011-09-12 20:46:44.750 255 12734.77 28.82 54987.95 88888.00 2011-09-12 20:46:44.875 255 12734.80 28.85 54987.95 88888.00 2011-09-12 20:46:45.000 255 12734.83 28.90 54987.93 88888.00 2011-09-12 20:46:45.125 255 12734.92 28.93 54987.93 88888.00 2011-09-12 20:46:45.250 255 12735.00 28.95 54987.95 88888.00 2011-09-12 20:46:45.375 255 12735.05 28.95 54987.95 88888.00 2011-09-12 20:46:45.500 255 12735.10 29.00 54987.97 88888.00 2011-09-12 20:46:45.625 255 12735.12 29.02 54987.97 88888.00 2011-09-12 20:46:45.750 255 12735.15 29.02 54988.00 88888.00 2011-09-12 20:46:45.875 255 12735.17 29.05 54988.03 88888.00 2011-09-12 20:46:46.000 255 12735.20 29.02 54987.97 88888.00 2011-09-12 20:46:46.125 255 12735.20 29.00 54988.00 88888.00 2011-09-12 20:46:46.250 255 12735.17 29.02 54988.05 88888.00 2011-09-12 20:46:46.375 255 12735.23 29.02 54988.05 88888.00 2011-09-12 20:46:46.500 255 12735.20 29.00 54988.03 88888.00 2011-09-12 20:46:46.625 255 12735.17 29.00 54988.05 88888.00 2011-09-12 20:46:46.750 255 12735.20 29.02 54988.07 88888.00 2011-09-12 20:46:46.875 255 12735.23 29.00 54988.10 88888.00 2011-09-12 20:46:47.000 255 12735.23 28.98 54988.07 88888.00 2011-09-12 20:46:47.125 255 12735.17 28.93 54988.10 88888.00 2011-09-12 20:46:47.250 255 12735.08 28.90 54988.12 88888.00 2011-09-12 20:46:47.375 255 12735.10 28.88 54988.15 88888.00 2011-09-12 20:46:47.500 255 12735.12 28.82 54988.15 88888.00 2011-09-12 20:46:47.625 255 12735.12 28.77 54988.18 88888.00 2011-09-12 20:46:47.750 255 12735.12 28.77 54988.20 88888.00 2011-09-12 20:46:47.875 255 12735.08 28.75 54988.22 88888.00 2011-09-12 20:46:48.000 255 12735.02 28.73 54988.25 88888.00 2011-09-12 20:46:48.125 255 12734.98 28.62 54988.25 88888.00 2011-09-12 20:46:48.250 255 12734.88 28.55 54988.28 88888.00 2011-09-12 20:46:48.375 255 12734.83 28.52 54988.32 88888.00 2011-09-12 20:46:48.500 255 12734.77 28.52 54988.38 88888.00 2011-09-12 20:46:48.625 255 12734.75 28.48 54988.40 88888.00 2011-09-12 20:46:48.750 255 12734.73 28.38 54988.38 88888.00 2011-09-12 20:46:48.875 255 12734.70 28.32 54988.40 88888.00 2011-09-12 20:46:49.000 255 12734.60 28.25 54988.43 88888.00 2011-09-12 20:46:49.125 255 12734.48 28.23 54988.45 88888.00 2011-09-12 20:46:49.250 255 12734.40 28.18 54988.53 88888.00 2011-09-12 20:46:49.375 255 12734.42 28.12 54988.55 88888.00 2011-09-12 20:46:49.500 255 12734.38 28.07 54988.57 88888.00 2011-09-12 20:46:49.625 255 12734.30 28.02 54988.57 88888.00 2011-09-12 20:46:49.750 255 12734.30 27.98 54988.60 88888.00 2011-09-12 20:46:49.875 255 12734.30 27.93 54988.62 88888.00 2011-09-12 20:46:50.000 255 12734.30 27.85 54988.62 88888.00 2011-09-12 20:46:50.125 255 12734.23 27.80 54988.65 88888.00 2011-09-12 20:46:50.250 255 12734.12 27.77 54988.68 88888.00 2011-09-12 20:46:50.375 255 12734.05 27.73 54988.70 88888.00 2011-09-12 20:46:50.500 255 12734.00 27.68 54988.72 88888.00 2011-09-12 20:46:50.625 255 12734.02 27.60 54988.72 88888.00 2011-09-12 20:46:50.750 255 12733.98 27.55 54988.78 88888.00 2011-09-12 20:46:50.875 255 12733.92 27.45 54988.78 88888.00 2011-09-12 20:46:51.000 255 12733.88 27.40 54988.75 88888.00 2011-09-12 20:46:51.125 255 12733.92 27.35 54988.78 88888.00 2011-09-12 20:46:51.250 255 12733.90 27.27 54988.78 88888.00 2011-09-12 20:46:51.375 255 12733.92 27.25 54988.78 88888.00 2011-09-12 20:46:51.500 255 12733.92 27.18 54988.78 88888.00 2011-09-12 20:46:51.625 255 12733.90 27.12 54988.80 88888.00 2011-09-12 20:46:51.750 255 12733.90 27.10 54988.82 88888.00 2011-09-12 20:46:51.875 255 12733.90 27.05 54988.85 88888.00 2011-09-12 20:46:52.000 255 12733.90 27.00 54988.85 88888.00 2011-09-12 20:46:52.125 255 12733.92 26.98 54988.82 88888.00 2011-09-12 20:46:52.250 255 12733.95 26.93 54988.85 88888.00 2011-09-12 20:46:52.375 255 12733.98 26.88 54988.85 88888.00 2011-09-12 20:46:52.500 255 12734.00 26.85 54988.85 88888.00 2011-09-12 20:46:52.625 255 12734.05 26.80 54988.85 88888.00 2011-09-12 20:46:52.750 255 12734.12 26.75 54988.85 88888.00 2011-09-12 20:46:52.875 255 12734.17 26.70 54988.82 88888.00 2011-09-12 20:46:53.000 255 12734.25 26.68 54988.82 88888.00 2011-09-12 20:46:53.125 255 12734.33 26.68 54988.82 88888.00 2011-09-12 20:46:53.250 255 12734.30 26.60 54988.80 88888.00 2011-09-12 20:46:53.375 255 12734.38 26.60 54988.82 88888.00 2011-09-12 20:46:53.500 255 12734.48 26.57 54988.82 88888.00 2011-09-12 20:46:53.625 255 12734.52 26.52 54988.82 88888.00 2011-09-12 20:46:53.750 255 12734.55 26.50 54988.82 88888.00 2011-09-12 20:46:53.875 255 12734.67 26.48 54988.80 88888.00 2011-09-12 20:46:54.000 255 12734.73 26.48 54988.78 88888.00 2011-09-12 20:46:54.125 255 12734.75 26.45 54988.78 88888.00 2011-09-12 20:46:54.250 255 12734.75 26.38 54988.75 88888.00 2011-09-12 20:46:54.375 255 12734.83 26.38 54988.78 88888.00 2011-09-12 20:46:54.500 255 12734.92 26.38 54988.78 88888.00 2011-09-12 20:46:54.625 255 12734.98 26.43 54988.78 88888.00 2011-09-12 20:46:54.750 255 12735.02 26.40 54988.75 88888.00 2011-09-12 20:46:54.875 255 12735.10 26.38 54988.75 88888.00 2011-09-12 20:46:55.000 255 12735.15 26.38 54988.78 88888.00 2011-09-12 20:46:55.125 255 12735.23 26.38 54988.75 88888.00 2011-09-12 20:46:55.250 255 12735.27 26.38 54988.72 88888.00 2011-09-12 20:46:55.375 255 12735.40 26.40 54988.72 88888.00 2011-09-12 20:46:55.500 255 12735.45 26.40 54988.70 88888.00 2011-09-12 20:46:55.625 255 12735.50 26.38 54988.68 88888.00 2011-09-12 20:46:55.750 255 12735.58 26.38 54988.68 88888.00 2011-09-12 20:46:55.875 255 12735.73 26.43 54988.65 88888.00 2011-09-12 20:46:56.000 255 12735.88 26.43 54988.62 88888.00 2011-09-12 20:46:56.125 255 12735.92 26.40 54988.62 88888.00 2011-09-12 20:46:56.250 255 12735.92 26.45 54988.62 88888.00 2011-09-12 20:46:56.375 255 12735.92 26.48 54988.60 88888.00 2011-09-12 20:46:56.500 255 12735.98 26.48 54988.60 88888.00 2011-09-12 20:46:56.625 255 12736.08 26.50 54988.57 88888.00 2011-09-12 20:46:56.750 255 12736.15 26.50 54988.57 88888.00 2011-09-12 20:46:56.875 255 12736.25 26.55 54988.50 88888.00 2011-09-12 20:46:57.000 255 12736.33 26.55 54988.47 88888.00 2011-09-12 20:46:57.125 255 12736.42 26.60 54988.50 88888.00 2011-09-12 20:46:57.250 255 12736.42 26.60 54988.47 88888.00 2011-09-12 20:46:57.375 255 12736.48 26.62 54988.47 88888.00 2011-09-12 20:46:57.500 255 12736.50 26.68 54988.47 88888.00 2011-09-12 20:46:57.625 255 12736.55 26.70 54988.47 88888.00 2011-09-12 20:46:57.750 255 12736.60 26.73 54988.45 88888.00 2011-09-12 20:46:57.875 255 12736.65 26.73 54988.43 88888.00 2011-09-12 20:46:58.000 255 12736.75 26.80 54988.40 88888.00 2011-09-12 20:46:58.125 255 12736.80 26.82 54988.40 88888.00 2011-09-12 20:46:58.250 255 12736.80 26.88 54988.40 88888.00 2011-09-12 20:46:58.375 255 12736.90 26.93 54988.38 88888.00 2011-09-12 20:46:58.500 255 12737.00 26.95 54988.38 88888.00 2011-09-12 20:46:58.625 255 12737.02 26.95 54988.32 88888.00 2011-09-12 20:46:58.750 255 12737.08 26.98 54988.30 88888.00 2011-09-12 20:46:58.875 255 12737.15 27.05 54988.30 88888.00 2011-09-12 20:46:59.000 255 12737.23 27.10 54988.30 88888.00 2011-09-12 20:46:59.125 255 12737.25 27.15 54988.32 88888.00 2011-09-12 20:46:59.250 255 12737.25 27.18 54988.28 88888.00 2011-09-12 20:46:59.375 255 12737.30 27.20 54988.28 88888.00 2011-09-12 20:46:59.500 255 12737.30 27.25 54988.28 88888.00 2011-09-12 20:46:59.625 255 12737.33 27.30 54988.22 88888.00 2011-09-12 20:46:59.750 255 12737.35 27.32 54988.25 88888.00 2011-09-12 20:46:59.875 255 12737.40 27.38 54988.25 88888.00 2011-09-12 20:47:00.000 255 12737.45 27.38 54988.22 88888.00 2011-09-12 20:47:00.125 255 12737.48 27.40 54988.22 88888.00 2011-09-12 20:47:00.250 255 12737.48 27.45 54988.22 88888.00 2011-09-12 20:47:00.375 255 12737.55 27.45 54988.20 88888.00 2011-09-12 20:47:00.500 255 12737.55 27.52 54988.20 88888.00 2011-09-12 20:47:00.625 255 12737.62 27.57 54988.20 88888.00 2011-09-12 20:47:00.750 255 12737.62 27.60 54988.20 88888.00 2011-09-12 20:47:00.875 255 12737.62 27.60 54988.18 88888.00 2011-09-12 20:47:01.000 255 12737.65 27.62 54988.15 88888.00 2011-09-12 20:47:01.125 255 12737.70 27.65 54988.18 88888.00 2011-09-12 20:47:01.250 255 12737.67 27.65 54988.20 88888.00 2011-09-12 20:47:01.375 255 12737.70 27.70 54988.18 88888.00 2011-09-12 20:47:01.500 255 12737.75 27.73 54988.18 88888.00 2011-09-12 20:47:01.625 255 12737.83 27.75 54988.20 88888.00 2011-09-12 20:47:01.750 255 12737.83 27.75 54988.22 88888.00 2011-09-12 20:47:01.875 255 12737.75 27.80 54988.25 88888.00 2011-09-12 20:47:02.000 255 12737.77 27.82 54988.25 88888.00 2011-09-12 20:47:02.125 255 12737.77 27.88 54988.25 88888.00 2011-09-12 20:47:02.250 255 12737.77 27.85 54988.28 88888.00 2011-09-12 20:47:02.375 255 12737.77 27.85 54988.28 88888.00 2011-09-12 20:47:02.500 255 12737.77 27.85 54988.22 88888.00 2011-09-12 20:47:02.625 255 12737.75 27.88 54988.28 88888.00 2011-09-12 20:47:02.750 255 12737.75 27.90 54988.32 88888.00 2011-09-12 20:47:02.875 255 12737.75 27.90 54988.32 88888.00 2011-09-12 20:47:03.000 255 12737.77 27.88 54988.35 88888.00 2011-09-12 20:47:03.125 255 12737.70 27.82 54988.32 88888.00 2011-09-12 20:47:03.250 255 12737.62 27.82 54988.38 88888.00 2011-09-12 20:47:03.375 255 12737.67 27.85 54988.38 88888.00 2011-09-12 20:47:03.500 255 12737.65 27.85 54988.40 88888.00 2011-09-12 20:47:03.625 255 12737.60 27.80 54988.43 88888.00 2011-09-12 20:47:03.750 255 12737.55 27.80 54988.45 88888.00 2011-09-12 20:47:03.875 255 12737.50 27.82 54988.47 88888.00 2011-09-12 20:47:04.000 255 12737.48 27.77 54988.45 88888.00 2011-09-12 20:47:04.125 255 12737.50 27.73 54988.47 88888.00 2011-09-12 20:47:04.250 255 12737.45 27.70 54988.50 88888.00 2011-09-12 20:47:04.375 255 12737.48 27.68 54988.53 88888.00 2011-09-12 20:47:04.500 255 12737.42 27.62 54988.55 88888.00 2011-09-12 20:47:04.625 255 12737.38 27.62 54988.57 88888.00 2011-09-12 20:47:04.750 255 12737.35 27.60 54988.57 88888.00 2011-09-12 20:47:04.875 255 12737.30 27.57 54988.62 88888.00 2011-09-12 20:47:05.000 255 12737.23 27.52 54988.68 88888.00 2011-09-12 20:47:05.125 255 12737.08 27.52 54988.70 88888.00 2011-09-12 20:47:05.250 255 12737.02 27.48 54988.72 88888.00 2011-09-12 20:47:05.375 255 12736.98 27.45 54988.75 88888.00 2011-09-12 20:47:05.500 255 12736.92 27.40 54988.75 88888.00 2011-09-12 20:47:05.625 255 12736.83 27.40 54988.80 88888.00 2011-09-12 20:47:05.750 255 12736.77 27.38 54988.82 88888.00 2011-09-12 20:47:05.875 255 12736.73 27.32 54988.85 88888.00 2011-09-12 20:47:06.000 255 12736.65 27.25 54988.88 88888.00 2011-09-12 20:47:06.125 255 12736.58 27.25 54988.90 88888.00 2011-09-12 20:47:06.250 255 12736.50 27.20 54988.90 88888.00 2011-09-12 20:47:06.375 255 12736.42 27.20 54988.93 88888.00 2011-09-12 20:47:06.500 255 12736.35 27.15 54988.97 88888.00 2011-09-12 20:47:06.625 255 12736.25 27.10 54989.00 88888.00 2011-09-12 20:47:06.750 255 12736.23 27.07 54989.03 88888.00 2011-09-12 20:47:06.875 255 12736.23 27.05 54989.07 88888.00 2011-09-12 20:47:07.000 255 12736.12 27.00 54989.07 88888.00 2011-09-12 20:47:07.125 255 12736.05 26.95 54989.07 88888.00 2011-09-12 20:47:07.250 255 12735.90 26.90 54989.10 88888.00 2011-09-12 20:47:07.375 255 12735.88 26.88 54989.15 88888.00 2011-09-12 20:47:07.500 255 12735.77 26.85 54989.18 88888.00 2011-09-12 20:47:07.625 255 12735.73 26.82 54989.18 88888.00 2011-09-12 20:47:07.750 255 12735.67 26.82 54989.20 88888.00 2011-09-12 20:47:07.875 255 12735.58 26.82 54989.25 88888.00 2011-09-12 20:47:08.000 255 12735.48 26.75 54989.22 88888.00 2011-09-12 20:47:08.125 255 12735.42 26.73 54989.25 88888.00 2011-09-12 20:47:08.250 255 12735.45 26.70 54989.30 88888.00 2011-09-12 20:47:08.375 255 12735.35 26.70 54989.28 88888.00 2011-09-12 20:47:08.500 255 12735.25 26.68 54989.32 88888.00 2011-09-12 20:47:08.625 255 12735.25 26.62 54989.35 88888.00 2011-09-12 20:47:08.750 255 12735.17 26.62 54989.38 88888.00 2011-09-12 20:47:08.875 255 12735.15 26.62 54989.43 88888.00 2011-09-12 20:47:09.000 255 12735.12 26.62 54989.45 88888.00 2011-09-12 20:47:09.125 255 12735.05 26.62 54989.45 88888.00 2011-09-12 20:47:09.250 255 12734.95 26.62 54989.50 88888.00 2011-09-12 20:47:09.375 255 12734.95 26.65 54989.53 88888.00 2011-09-12 20:47:09.500 255 12734.88 26.62 54989.50 88888.00 2011-09-12 20:47:09.625 255 12734.80 26.57 54989.50 88888.00 2011-09-12 20:47:09.750 255 12734.77 26.57 54989.50 88888.00 2011-09-12 20:47:09.875 255 12734.80 26.62 54989.50 88888.00 2011-09-12 20:47:10.000 255 12734.75 26.60 54989.53 88888.00 2011-09-12 20:47:10.125 255 12734.70 26.62 54989.57 88888.00 2011-09-12 20:47:10.250 255 12734.67 26.65 54989.57 88888.00 2011-09-12 20:47:10.375 255 12734.70 26.62 54989.57 88888.00 2011-09-12 20:47:10.500 255 12734.70 26.65 54989.57 88888.00 2011-09-12 20:47:10.625 255 12734.67 26.65 54989.57 88888.00 2011-09-12 20:47:10.750 255 12734.70 26.65 54989.60 88888.00 2011-09-12 20:47:10.875 255 12734.73 26.73 54989.60 88888.00 2011-09-12 20:47:11.000 255 12734.67 26.73 54989.60 88888.00 2011-09-12 20:47:11.125 255 12734.58 26.70 54989.60 88888.00 2011-09-12 20:47:11.250 255 12734.58 26.70 54989.60 88888.00 2011-09-12 20:47:11.375 255 12734.60 26.75 54989.60 88888.00 2011-09-12 20:47:11.500 255 12734.62 26.75 54989.60 88888.00 2011-09-12 20:47:11.625 255 12734.62 26.80 54989.60 88888.00 2011-09-12 20:47:11.750 255 12734.62 26.77 54989.60 88888.00 2011-09-12 20:47:11.875 255 12734.65 26.75 54989.60 88888.00 2011-09-12 20:47:12.000 255 12734.67 26.82 54989.60 88888.00 2011-09-12 20:47:12.125 255 12734.70 26.85 54989.62 88888.00 2011-09-12 20:47:12.250 255 12734.67 26.85 54989.62 88888.00 2011-09-12 20:47:12.375 255 12734.77 26.88 54989.62 88888.00 2011-09-12 20:47:12.500 255 12734.80 26.93 54989.60 88888.00 2011-09-12 20:47:12.625 255 12734.77 26.95 54989.60 88888.00 2011-09-12 20:47:12.750 255 12734.75 26.98 54989.60 88888.00 2011-09-12 20:47:12.875 255 12734.77 26.95 54989.57 88888.00 2011-09-12 20:47:13.000 255 12734.85 26.95 54989.60 88888.00 2011-09-12 20:47:13.125 255 12734.90 26.98 54989.60 88888.00 2011-09-12 20:47:13.250 255 12734.85 27.00 54989.60 88888.00 2011-09-12 20:47:13.375 255 12734.90 27.00 54989.57 88888.00 2011-09-12 20:47:13.500 255 12734.95 27.02 54989.57 88888.00 2011-09-12 20:47:13.625 255 12734.92 27.02 54989.60 88888.00 2011-09-12 20:47:13.750 255 12734.90 27.05 54989.60 88888.00 2011-09-12 20:47:13.875 255 12734.90 27.07 54989.57 88888.00 2011-09-12 20:47:14.000 255 12734.92 27.07 54989.57 88888.00 2011-09-12 20:47:14.125 255 12734.95 27.07 54989.60 88888.00 2011-09-12 20:47:14.250 255 12735.00 27.07 54989.60 88888.00 2011-09-12 20:47:14.375 255 12735.05 27.07 54989.57 88888.00 2011-09-12 20:47:14.500 255 12735.02 27.07 54989.57 88888.00 2011-09-12 20:47:14.625 255 12735.02 27.10 54989.57 88888.00 2011-09-12 20:47:14.750 255 12735.10 27.12 54989.57 88888.00 2011-09-12 20:47:14.875 255 12735.15 27.15 54989.57 88888.00 2011-09-12 20:47:15.000 255 12735.17 27.18 54989.55 88888.00 2011-09-12 20:47:15.125 255 12735.20 27.20 54989.57 88888.00 2011-09-12 20:47:15.250 255 12735.17 27.18 54989.57 88888.00 2011-09-12 20:47:15.375 255 12735.15 27.15 54989.55 88888.00 2011-09-12 20:47:15.500 255 12735.10 27.18 54989.60 88888.00 2011-09-12 20:47:15.625 255 12735.10 27.18 54989.57 88888.00 2011-09-12 20:47:15.750 255 12735.12 27.18 54989.57 88888.00 2011-09-12 20:47:15.875 255 12735.12 27.20 54989.55 88888.00 2011-09-12 20:47:16.000 255 12735.15 27.18 54989.55 88888.00 2011-09-12 20:47:16.125 255 12735.17 27.18 54989.57 88888.00 2011-09-12 20:47:16.250 255 12735.17 27.20 54989.60 88888.00 2011-09-12 20:47:16.375 255 12735.20 27.20 54989.60 88888.00 2011-09-12 20:47:16.500 255 12735.17 27.23 54989.60 88888.00 2011-09-12 20:47:16.625 255 12735.17 27.23 54989.57 88888.00 2011-09-12 20:47:16.750 255 12735.20 27.23 54989.62 88888.00 2011-09-12 20:47:16.875 255 12735.17 27.25 54989.60 88888.00 2011-09-12 20:47:17.000 255 12735.15 27.25 54989.65 88888.00 2011-09-12 20:47:17.125 255 12735.15 27.25 54989.65 88888.00 2011-09-12 20:47:17.250 255 12735.15 27.25 54989.68 88888.00 2011-09-12 20:47:17.375 255 12735.15 27.23 54989.68 88888.00 2011-09-12 20:47:17.500 255 12735.05 27.20 54989.65 88888.00 2011-09-12 20:47:17.625 255 12735.00 27.20 54989.70 88888.00 2011-09-12 20:47:17.750 255 12734.95 27.20 54989.68 88888.00 2011-09-12 20:47:17.875 255 12734.90 27.18 54989.72 88888.00 2011-09-12 20:47:18.000 255 12734.92 27.18 54989.72 88888.00 2011-09-12 20:47:18.125 255 12734.92 27.20 54989.75 88888.00 2011-09-12 20:47:18.250 255 12734.85 27.20 54989.78 88888.00 2011-09-12 20:47:18.375 255 12734.75 27.20 54989.78 88888.00 2011-09-12 20:47:18.500 255 12734.70 27.20 54989.80 88888.00 2011-09-12 20:47:18.625 255 12734.65 27.20 54989.82 88888.00 2011-09-12 20:47:18.750 255 12734.67 27.20 54989.82 88888.00 2011-09-12 20:47:18.875 255 12734.62 27.20 54989.85 88888.00 2011-09-12 20:47:19.000 255 12734.58 27.15 54989.88 88888.00 2011-09-12 20:47:19.125 255 12734.55 27.12 54989.90 88888.00 2011-09-12 20:47:19.250 255 12734.62 27.18 54989.93 88888.00 2011-09-12 20:47:19.375 255 12734.62 27.18 54989.90 88888.00 2011-09-12 20:47:19.500 255 12734.58 27.15 54989.90 88888.00 2011-09-12 20:47:19.625 255 12734.50 27.07 54989.93 88888.00 2011-09-12 20:47:19.750 255 12734.48 27.07 54989.95 88888.00 2011-09-12 20:47:19.875 255 12734.42 27.07 54989.97 88888.00 2011-09-12 20:47:20.000 255 12734.33 27.07 54989.97 88888.00 2011-09-12 20:47:20.125 255 12734.33 27.07 54990.03 88888.00 2011-09-12 20:47:20.250 255 12734.27 27.02 54990.00 88888.00 2011-09-12 20:47:20.375 255 12734.27 27.00 54990.03 88888.00 2011-09-12 20:47:20.500 255 12734.23 27.02 54990.05 88888.00 2011-09-12 20:47:20.625 255 12734.20 27.02 54990.07 88888.00 2011-09-12 20:47:20.750 255 12734.20 27.00 54990.07 88888.00 2011-09-12 20:47:20.875 255 12734.15 26.98 54990.12 88888.00 2011-09-12 20:47:21.000 255 12734.12 26.95 54990.15 88888.00 2011-09-12 20:47:21.125 255 12734.05 27.00 54990.18 88888.00 2011-09-12 20:47:21.250 255 12734.00 26.95 54990.20 88888.00 2011-09-12 20:47:21.375 255 12734.02 26.95 54990.22 88888.00 2011-09-12 20:47:21.500 255 12733.98 26.95 54990.22 88888.00 2011-09-12 20:47:21.625 255 12733.90 26.95 54990.28 88888.00 2011-09-12 20:47:21.750 255 12733.88 26.93 54990.30 88888.00 2011-09-12 20:47:21.875 255 12733.85 26.90 54990.32 88888.00 2011-09-12 20:47:22.000 255 12733.83 26.88 54990.30 88888.00 2011-09-12 20:47:22.125 255 12733.80 26.88 54990.32 88888.00 2011-09-12 20:47:22.250 255 12733.73 26.88 54990.38 88888.00 2011-09-12 20:47:22.375 255 12733.67 26.88 54990.38 88888.00 2011-09-12 20:47:22.500 255 12733.62 26.85 54990.38 88888.00 2011-09-12 20:47:22.625 255 12733.58 26.85 54990.38 88888.00 2011-09-12 20:47:22.750 255 12733.52 26.82 54990.40 88888.00 2011-09-12 20:47:22.875 255 12733.58 26.85 54990.43 88888.00 2011-09-12 20:47:23.000 255 12733.58 26.85 54990.45 88888.00 2011-09-12 20:47:23.125 255 12733.52 26.82 54990.47 88888.00 2011-09-12 20:47:23.250 255 12733.42 26.77 54990.47 88888.00 2011-09-12 20:47:23.375 255 12733.42 26.77 54990.45 88888.00 2011-09-12 20:47:23.500 255 12733.38 26.82 54990.50 88888.00 2011-09-12 20:47:23.625 255 12733.40 26.82 54990.53 88888.00 2011-09-12 20:47:23.750 255 12733.38 26.82 54990.55 88888.00 2011-09-12 20:47:23.875 255 12733.25 26.80 54990.55 88888.00 2011-09-12 20:47:24.000 255 12733.20 26.80 54990.55 88888.00 2011-09-12 20:47:24.125 255 12733.20 26.80 54990.57 88888.00 2011-09-12 20:47:24.250 255 12733.17 26.80 54990.57 88888.00 2011-09-12 20:47:24.375 255 12733.17 26.77 54990.60 88888.00 2011-09-12 20:47:24.500 255 12733.12 26.80 54990.57 88888.00 2011-09-12 20:47:24.625 255 12733.08 26.82 54990.60 88888.00 2011-09-12 20:47:24.750 255 12733.10 26.85 54990.62 88888.00 2011-09-12 20:47:24.875 255 12733.12 26.80 54990.62 88888.00 2011-09-12 20:47:25.000 255 12733.08 26.82 54990.62 88888.00 2011-09-12 20:47:25.125 255 12733.02 26.82 54990.68 88888.00 2011-09-12 20:47:25.250 255 12733.02 26.82 54990.70 88888.00 2011-09-12 20:47:25.375 255 12733.05 26.88 54990.65 88888.00 2011-09-12 20:47:25.500 255 12733.02 26.88 54990.68 88888.00 2011-09-12 20:47:25.625 255 12733.00 26.90 54990.72 88888.00 2011-09-12 20:47:25.750 255 12732.98 26.93 54990.72 88888.00 2011-09-12 20:47:25.875 255 12732.95 26.93 54990.72 88888.00 2011-09-12 20:47:26.000 255 12733.00 26.95 54990.70 88888.00 2011-09-12 20:47:26.125 255 12733.00 26.98 54990.72 88888.00 2011-09-12 20:47:26.250 255 12732.95 27.00 54990.72 88888.00 2011-09-12 20:47:26.375 255 12732.98 27.02 54990.72 88888.00 2011-09-12 20:47:26.500 255 12732.90 27.02 54990.72 88888.00 2011-09-12 20:47:26.625 255 12732.80 27.02 54990.72 88888.00 2011-09-12 20:47:26.750 255 12732.75 27.07 54990.72 88888.00 2011-09-12 20:47:26.875 255 12732.80 27.10 54990.72 88888.00 2011-09-12 20:47:27.000 255 12732.85 27.15 54990.72 88888.00 2011-09-12 20:47:27.125 255 12732.88 27.18 54990.75 88888.00 2011-09-12 20:47:27.250 255 12732.80 27.23 54990.75 88888.00 2011-09-12 20:47:27.375 255 12732.83 27.20 54990.75 88888.00 2011-09-12 20:47:27.500 255 12732.88 27.25 54990.75 88888.00 2011-09-12 20:47:27.625 255 12732.90 27.27 54990.72 88888.00 2011-09-12 20:47:27.750 255 12732.88 27.32 54990.70 88888.00 2011-09-12 20:47:27.875 255 12732.83 27.40 54990.72 88888.00 2011-09-12 20:47:28.000 255 12732.83 27.43 54990.72 88888.00 2011-09-12 20:47:28.125 255 12732.83 27.45 54990.72 88888.00 2011-09-12 20:47:28.250 255 12732.80 27.45 54990.72 88888.00 2011-09-12 20:47:28.375 255 12732.80 27.50 54990.72 88888.00 2011-09-12 20:47:28.500 255 12732.80 27.55 54990.72 88888.00 2011-09-12 20:47:28.625 255 12732.83 27.60 54990.70 88888.00 2011-09-12 20:47:28.750 255 12732.85 27.62 54990.70 88888.00 2011-09-12 20:47:28.875 255 12732.85 27.65 54990.68 88888.00 2011-09-12 20:47:29.000 255 12732.85 27.70 54990.68 88888.00 2011-09-12 20:47:29.125 255 12732.83 27.75 54990.68 88888.00 2011-09-12 20:47:29.250 255 12732.83 27.77 54990.65 88888.00 2011-09-12 20:47:29.375 255 12732.85 27.82 54990.62 88888.00 2011-09-12 20:47:29.500 255 12732.88 27.88 54990.62 88888.00 2011-09-12 20:47:29.625 255 12732.90 27.93 54990.62 88888.00 2011-09-12 20:47:29.750 255 12732.90 27.98 54990.62 88888.00 2011-09-12 20:47:29.875 255 12732.88 27.95 54990.62 88888.00 2011-09-12 20:47:30.000 255 12732.88 27.98 54990.60 88888.00 2011-09-12 20:47:30.125 255 12732.90 28.00 54990.60 88888.00 2011-09-12 20:47:30.250 255 12732.88 28.02 54990.62 88888.00 2011-09-12 20:47:30.375 255 12732.92 28.05 54990.60 88888.00 2011-09-12 20:47:30.500 255 12732.92 28.05 54990.57 88888.00 2011-09-12 20:47:30.625 255 12732.85 28.10 54990.62 88888.00 2011-09-12 20:47:30.750 255 12732.77 28.12 54990.62 88888.00 2011-09-12 20:47:30.875 255 12732.77 28.20 54990.62 88888.00 2011-09-12 20:47:31.000 255 12732.80 28.23 54990.60 88888.00 2011-09-12 20:47:31.125 255 12732.80 28.20 54990.57 88888.00 2011-09-12 20:47:31.250 255 12732.73 28.23 54990.60 88888.00 2011-09-12 20:47:31.375 255 12732.67 28.23 54990.57 88888.00 2011-09-12 20:47:31.500 255 12732.58 28.23 54990.57 88888.00 2011-09-12 20:47:31.625 255 12732.55 28.25 54990.57 88888.00 2011-09-12 20:47:31.750 255 12732.55 28.25 54990.60 88888.00 2011-09-12 20:47:31.875 255 12732.58 28.30 54990.60 88888.00 2011-09-12 20:47:32.000 255 12732.55 28.32 54990.60 88888.00 2011-09-12 20:47:32.125 255 12732.45 28.30 54990.57 88888.00 2011-09-12 20:47:32.250 255 12732.40 28.32 54990.57 88888.00 2011-09-12 20:47:32.375 255 12732.35 28.32 54990.57 88888.00 2011-09-12 20:47:32.500 255 12732.27 28.35 54990.60 88888.00 2011-09-12 20:47:32.625 255 12732.27 28.35 54990.60 88888.00 2011-09-12 20:47:32.750 255 12732.27 28.35 54990.60 88888.00 2011-09-12 20:47:32.875 255 12732.23 28.35 54990.57 88888.00 2011-09-12 20:47:33.000 255 12732.17 28.38 54990.60 88888.00 2011-09-12 20:47:33.125 255 12732.10 28.35 54990.62 88888.00 2011-09-12 20:47:33.250 255 12731.95 28.32 54990.65 88888.00 2011-09-12 20:47:33.375 255 12731.88 28.32 54990.62 88888.00 2011-09-12 20:47:33.500 255 12731.83 28.40 54990.62 88888.00 2011-09-12 20:47:33.625 255 12731.77 28.40 54990.68 88888.00 2011-09-12 20:47:33.750 255 12731.70 28.43 54990.70 88888.00 2011-09-12 20:47:33.875 255 12731.65 28.43 54990.70 88888.00 2011-09-12 20:47:34.000 255 12731.58 28.40 54990.68 88888.00 2011-09-12 20:47:34.125 255 12731.50 28.38 54990.70 88888.00 2011-09-12 20:47:34.250 255 12731.38 28.40 54990.72 88888.00 2011-09-12 20:47:34.375 255 12731.33 28.40 54990.70 88888.00 2011-09-12 20:47:34.500 255 12731.30 28.38 54990.70 88888.00 2011-09-12 20:47:34.625 255 12731.23 28.38 54990.70 88888.00 2011-09-12 20:47:34.750 255 12731.17 28.38 54990.70 88888.00 2011-09-12 20:47:34.875 255 12731.05 28.38 54990.72 88888.00 2011-09-12 20:47:35.000 255 12731.00 28.40 54990.75 88888.00 2011-09-12 20:47:35.125 255 12731.02 28.43 54990.78 88888.00 2011-09-12 20:47:35.250 255 12730.95 28.38 54990.78 88888.00 2011-09-12 20:47:35.375 255 12730.90 28.35 54990.75 88888.00 2011-09-12 20:47:35.500 255 12730.85 28.32 54990.78 88888.00 2011-09-12 20:47:35.625 255 12730.77 28.38 54990.82 88888.00 2011-09-12 20:47:35.750 255 12730.73 28.38 54990.85 88888.00 2011-09-12 20:47:35.875 255 12730.73 28.40 54990.90 88888.00 2011-09-12 20:47:36.000 255 12730.65 28.38 54990.90 88888.00 2011-09-12 20:47:36.125 255 12730.55 28.35 54990.90 88888.00 2011-09-12 20:47:36.250 255 12730.48 28.35 54990.95 88888.00 2011-09-12 20:47:36.375 255 12730.42 28.35 54990.93 88888.00 2011-09-12 20:47:36.500 255 12730.45 28.40 54990.93 88888.00 2011-09-12 20:47:36.625 255 12730.45 28.35 54990.90 88888.00 2011-09-12 20:47:36.750 255 12730.42 28.38 54990.97 88888.00 2011-09-12 20:47:36.875 255 12730.35 28.40 54990.97 88888.00 2011-09-12 20:47:37.000 255 12730.27 28.40 54990.95 88888.00 2011-09-12 20:47:37.125 255 12730.20 28.35 54991.00 88888.00 2011-09-12 20:47:37.250 255 12730.20 28.40 54991.07 88888.00 2011-09-12 20:47:37.375 255 12730.15 28.45 54991.07 88888.00 2011-09-12 20:47:37.500 255 12730.10 28.43 54991.05 88888.00 2011-09-12 20:47:37.625 255 12730.10 28.40 54991.05 88888.00 2011-09-12 20:47:37.750 255 12730.10 28.40 54991.05 88888.00 2011-09-12 20:47:37.875 255 12730.05 28.45 54991.05 88888.00 2011-09-12 20:47:38.000 255 12729.95 28.45 54991.07 88888.00 2011-09-12 20:47:38.125 255 12729.95 28.45 54991.10 88888.00 2011-09-12 20:47:38.250 255 12729.90 28.45 54991.15 88888.00 2011-09-12 20:47:38.375 255 12729.85 28.48 54991.12 88888.00 2011-09-12 20:47:38.500 255 12729.83 28.50 54991.12 88888.00 2011-09-12 20:47:38.625 255 12729.80 28.52 54991.15 88888.00 2011-09-12 20:47:38.750 255 12729.77 28.57 54991.15 88888.00 2011-09-12 20:47:38.875 255 12729.75 28.60 54991.18 88888.00 2011-09-12 20:47:39.000 255 12729.75 28.60 54991.18 88888.00 2011-09-12 20:47:39.125 255 12729.73 28.62 54991.20 88888.00 2011-09-12 20:47:39.250 255 12729.65 28.62 54991.20 88888.00 2011-09-12 20:47:39.375 255 12729.60 28.65 54991.20 88888.00 2011-09-12 20:47:39.500 255 12729.55 28.73 54991.20 88888.00 2011-09-12 20:47:39.625 255 12729.60 28.73 54991.22 88888.00 2011-09-12 20:47:39.750 255 12729.62 28.75 54991.28 88888.00 2011-09-12 20:47:39.875 255 12729.55 28.75 54991.25 88888.00 2011-09-12 20:47:40.000 255 12729.48 28.75 54991.25 88888.00 2011-09-12 20:47:40.125 255 12729.40 28.77 54991.28 88888.00 2011-09-12 20:47:40.250 255 12729.40 28.80 54991.28 88888.00 2011-09-12 20:47:40.375 255 12729.42 28.85 54991.30 88888.00 2011-09-12 20:47:40.500 255 12729.40 28.88 54991.32 88888.00 2011-09-12 20:47:40.625 255 12729.40 28.88 54991.38 88888.00 2011-09-12 20:47:40.750 255 12729.30 28.90 54991.35 88888.00 2011-09-12 20:47:40.875 255 12729.30 28.90 54991.32 88888.00 2011-09-12 20:47:41.000 255 12729.27 28.90 54991.35 88888.00 2011-09-12 20:47:41.125 255 12729.25 28.90 54991.35 88888.00 2011-09-12 20:47:41.250 255 12729.27 28.95 54991.40 88888.00 2011-09-12 20:47:41.375 255 12729.35 29.00 54991.40 88888.00 2011-09-12 20:47:41.500 255 12729.38 29.00 54991.40 88888.00 2011-09-12 20:47:41.625 255 12729.30 29.02 54991.40 88888.00 2011-09-12 20:47:41.750 255 12729.27 29.02 54991.43 88888.00 2011-09-12 20:47:41.875 255 12729.30 29.07 54991.43 88888.00 2011-09-12 20:47:42.000 255 12729.30 29.05 54991.43 88888.00 2011-09-12 20:47:42.125 255 12729.33 29.07 54991.45 88888.00 2011-09-12 20:47:42.250 255 12729.35 29.10 54991.45 88888.00 2011-09-12 20:47:42.375 255 12729.33 29.12 54991.43 88888.00 2011-09-12 20:47:42.500 255 12729.30 29.15 54991.43 88888.00 2011-09-12 20:47:42.625 255 12729.35 29.18 54991.43 88888.00 2011-09-12 20:47:42.750 255 12729.42 29.15 54991.45 88888.00 2011-09-12 20:47:42.875 255 12729.40 29.12 54991.40 88888.00 2011-09-12 20:47:43.000 255 12729.45 29.20 54991.43 88888.00 2011-09-12 20:47:43.125 255 12729.52 29.20 54991.45 88888.00 2011-09-12 20:47:43.250 255 12729.45 29.18 54991.45 88888.00 2011-09-12 20:47:43.375 255 12729.45 29.18 54991.47 88888.00 2011-09-12 20:47:43.500 255 12729.50 29.20 54991.43 88888.00 2011-09-12 20:47:43.625 255 12729.58 29.23 54991.40 88888.00 2011-09-12 20:47:43.750 255 12729.55 29.23 54991.43 88888.00 2011-09-12 20:47:43.875 255 12729.48 29.25 54991.45 88888.00 2011-09-12 20:47:44.000 255 12729.42 29.27 54991.43 88888.00 2011-09-12 20:47:44.125 255 12729.50 29.27 54991.43 88888.00 2011-09-12 20:47:44.250 255 12729.58 29.27 54991.43 88888.00 2011-09-12 20:47:44.375 255 12729.60 29.32 54991.45 88888.00 2011-09-12 20:47:44.500 255 12729.55 29.35 54991.45 88888.00 2011-09-12 20:47:44.625 255 12729.52 29.35 54991.43 88888.00 2011-09-12 20:47:44.750 255 12729.55 29.32 54991.45 88888.00 2011-09-12 20:47:44.875 255 12729.62 29.30 54991.43 88888.00 2011-09-12 20:47:45.000 255 12729.67 29.32 54991.40 88888.00 2011-09-12 20:47:45.125 255 12729.67 29.35 54991.43 88888.00 2011-09-12 20:47:45.250 255 12729.65 29.32 54991.43 88888.00 2011-09-12 20:47:45.375 255 12729.67 29.35 54991.43 88888.00 2011-09-12 20:47:45.500 255 12729.70 29.32 54991.43 88888.00 2011-09-12 20:47:45.625 255 12729.73 29.32 54991.38 88888.00 2011-09-12 20:47:45.750 255 12729.75 29.32 54991.40 88888.00 2011-09-12 20:47:45.875 255 12729.80 29.35 54991.38 88888.00 2011-09-12 20:47:46.000 255 12729.83 29.40 54991.38 88888.00 2011-09-12 20:47:46.125 255 12729.75 29.38 54991.35 88888.00 2011-09-12 20:47:46.250 255 12729.75 29.35 54991.38 88888.00 2011-09-12 20:47:46.375 255 12729.85 29.38 54991.35 88888.00 2011-09-12 20:47:46.500 255 12729.88 29.40 54991.32 88888.00 2011-09-12 20:47:46.625 255 12729.83 29.40 54991.32 88888.00 2011-09-12 20:47:46.750 255 12729.90 29.43 54991.32 88888.00 2011-09-12 20:47:46.875 255 12729.92 29.45 54991.32 88888.00 2011-09-12 20:47:47.000 255 12729.90 29.45 54991.30 88888.00 2011-09-12 20:47:47.125 255 12729.98 29.43 54991.30 88888.00 2011-09-12 20:47:47.250 255 12730.02 29.43 54991.28 88888.00 2011-09-12 20:47:47.375 255 12730.02 29.48 54991.28 88888.00 2011-09-12 20:47:47.500 255 12729.98 29.52 54991.28 88888.00 2011-09-12 20:47:47.625 255 12729.98 29.55 54991.28 88888.00 2011-09-12 20:47:47.750 255 12730.00 29.60 54991.28 88888.00 2011-09-12 20:47:47.875 255 12730.00 29.60 54991.28 88888.00 2011-09-12 20:47:48.000 255 12730.00 29.60 54991.25 88888.00 2011-09-12 20:47:48.125 255 12730.02 29.62 54991.22 88888.00 2011-09-12 20:47:48.250 255 12730.00 29.62 54991.25 88888.00 2011-09-12 20:47:48.375 255 12730.08 29.68 54991.25 88888.00 2011-09-12 20:47:48.500 255 12730.05 29.70 54991.22 88888.00 2011-09-12 20:47:48.625 255 12730.02 29.75 54991.22 88888.00 2011-09-12 20:47:48.750 255 12730.05 29.73 54991.22 88888.00 2011-09-12 20:47:48.875 255 12730.02 29.75 54991.18 88888.00 2011-09-12 20:47:49.000 255 12730.08 29.75 54991.18 88888.00 2011-09-12 20:47:49.125 255 12730.08 29.80 54991.18 88888.00 2011-09-12 20:47:49.250 255 12730.08 29.82 54991.20 88888.00 2011-09-12 20:47:49.375 255 12730.10 29.88 54991.18 88888.00 2011-09-12 20:47:49.500 255 12730.08 29.90 54991.18 88888.00 2011-09-12 20:47:49.625 255 12730.05 29.93 54991.15 88888.00 2011-09-12 20:47:49.750 255 12730.05 29.93 54991.15 88888.00 2011-09-12 20:47:49.875 255 12730.02 29.93 54991.15 88888.00 2011-09-12 20:47:50.000 255 12730.05 29.95 54991.12 88888.00 2011-09-12 20:47:50.125 255 12729.98 29.98 54991.12 88888.00 2011-09-12 20:47:50.250 255 12729.88 30.00 54991.07 88888.00 2011-09-12 20:47:50.375 255 12729.92 30.02 54991.07 88888.00 2011-09-12 20:47:50.500 255 12730.00 30.10 54991.07 88888.00 2011-09-12 20:47:50.625 255 12730.02 30.18 54991.12 88888.00 2011-09-12 20:47:50.750 255 12729.95 30.20 54991.07 88888.00 2011-09-12 20:47:50.875 255 12729.92 30.23 54991.10 88888.00 2011-09-12 20:47:51.000 255 12729.90 30.25 54991.10 88888.00 2011-09-12 20:47:51.125 255 12729.90 30.27 54991.07 88888.00 2011-09-12 20:47:51.250 255 12729.85 30.30 54991.07 88888.00 2011-09-12 20:47:51.375 255 12729.83 30.35 54991.07 88888.00 2011-09-12 20:47:51.500 255 12729.83 30.38 54991.03 88888.00 2011-09-12 20:47:51.625 255 12729.85 30.40 54991.05 88888.00 2011-09-12 20:47:51.750 255 12729.85 30.48 54991.05 88888.00 2011-09-12 20:47:51.875 255 12729.80 30.50 54991.05 88888.00 2011-09-12 20:47:52.000 255 12729.80 30.52 54991.03 88888.00 2011-09-12 20:47:52.125 255 12729.73 30.52 54991.00 88888.00 2011-09-12 20:47:52.250 255 12729.70 30.55 54990.97 88888.00 2011-09-12 20:47:52.375 255 12729.65 30.60 54991.00 88888.00 2011-09-12 20:47:52.500 255 12729.62 30.68 54991.00 88888.00 2011-09-12 20:47:52.625 255 12729.62 30.68 54991.00 88888.00 2011-09-12 20:47:52.750 255 12729.60 30.73 54990.97 88888.00 2011-09-12 20:47:52.875 255 12729.55 30.77 54990.97 88888.00 2011-09-12 20:47:53.000 255 12729.48 30.80 54990.95 88888.00 2011-09-12 20:47:53.125 255 12729.50 30.82 54990.97 88888.00 2011-09-12 20:47:53.250 255 12729.52 30.85 54990.97 88888.00 2011-09-12 20:47:53.375 255 12729.50 30.88 54990.97 88888.00 2011-09-12 20:47:53.500 255 12729.42 30.93 54991.00 88888.00 2011-09-12 20:47:53.625 255 12729.35 30.93 54990.97 88888.00 2011-09-12 20:47:53.750 255 12729.30 30.93 54990.95 88888.00 2011-09-12 20:47:53.875 255 12729.33 30.95 54990.97 88888.00 2011-09-12 20:47:54.000 255 12729.30 31.00 54990.95 88888.00 2011-09-12 20:47:54.125 255 12729.25 31.02 54991.00 88888.00 2011-09-12 20:47:54.250 255 12729.15 31.02 54991.03 88888.00 2011-09-12 20:47:54.375 255 12729.08 31.05 54991.00 88888.00 2011-09-12 20:47:54.500 255 12729.05 31.05 54991.05 88888.00 2011-09-12 20:47:54.625 255 12729.05 31.07 54991.00 88888.00 2011-09-12 20:47:54.750 255 12729.05 31.10 54991.03 88888.00 2011-09-12 20:47:54.875 255 12728.95 31.10 54991.03 88888.00 2011-09-12 20:47:55.000 255 12728.83 31.10 54991.00 88888.00 2011-09-12 20:47:55.125 255 12728.80 31.12 54991.03 88888.00 2011-09-12 20:47:55.250 255 12728.75 31.15 54991.05 88888.00 2011-09-12 20:47:55.375 255 12728.83 31.18 54991.05 88888.00 2011-09-12 20:47:55.500 255 12728.77 31.18 54991.05 88888.00 2011-09-12 20:47:55.625 255 12728.65 31.18 54991.07 88888.00 2011-09-12 20:47:55.750 255 12728.60 31.18 54991.07 88888.00 2011-09-12 20:47:55.875 255 12728.60 31.20 54991.07 88888.00 2011-09-12 20:47:56.000 255 12728.52 31.20 54991.10 88888.00 2011-09-12 20:47:56.125 255 12728.50 31.20 54991.12 88888.00 2011-09-12 20:47:56.250 255 12728.45 31.20 54991.10 88888.00 2011-09-12 20:47:56.375 255 12728.38 31.23 54991.10 88888.00 2011-09-12 20:47:56.500 255 12728.25 31.23 54991.12 88888.00 2011-09-12 20:47:56.625 255 12728.20 31.27 54991.15 88888.00 2011-09-12 20:47:56.750 255 12728.20 31.27 54991.20 88888.00 2011-09-12 20:47:56.875 255 12728.15 31.23 54991.18 88888.00 2011-09-12 20:47:57.000 255 12728.05 31.25 54991.15 88888.00 2011-09-12 20:47:57.125 255 12728.02 31.25 54991.20 88888.00 2011-09-12 20:47:57.250 255 12727.92 31.27 54991.18 88888.00 2011-09-12 20:47:57.375 255 12727.85 31.30 54991.20 88888.00 2011-09-12 20:47:57.500 255 12727.77 31.30 54991.20 88888.00 2011-09-12 20:47:57.625 255 12727.67 31.32 54991.22 88888.00 2011-09-12 20:47:57.750 255 12727.67 31.35 54991.20 88888.00 2011-09-12 20:47:57.875 255 12727.62 31.35 54991.22 88888.00 2011-09-12 20:47:58.000 255 12727.55 31.30 54991.20 88888.00 2011-09-12 20:47:58.125 255 12727.50 31.32 54991.22 88888.00 2011-09-12 20:47:58.250 255 12727.40 31.32 54991.25 88888.00 2011-09-12 20:47:58.375 255 12727.35 31.35 54991.28 88888.00 2011-09-12 20:47:58.500 255 12727.27 31.38 54991.30 88888.00 2011-09-12 20:47:58.625 255 12727.27 31.40 54991.30 88888.00 2011-09-12 20:47:58.750 255 12727.23 31.43 54991.32 88888.00 2011-09-12 20:47:58.875 255 12727.10 31.45 54991.30 88888.00 2011-09-12 20:47:59.000 255 12727.05 31.45 54991.35 88888.00 2011-09-12 20:47:59.125 255 12726.98 31.48 54991.38 88888.00 2011-09-12 20:47:59.250 255 12726.83 31.43 54991.32 88888.00 2011-09-12 20:47:59.375 255 12726.77 31.43 54991.32 88888.00 2011-09-12 20:47:59.500 255 12726.73 31.48 54991.38 88888.00 2011-09-12 20:47:59.625 255 12726.75 31.50 54991.40 88888.00 2011-09-12 20:47:59.750 255 12726.73 31.52 54991.40 88888.00 2011-09-12 20:47:59.875 255 12726.67 31.55 54991.40 88888.00 2011-09-12 20:48:00.000 255 12726.67 31.60 54991.43 88888.00 2011-09-12 20:48:00.125 255 12726.60 31.62 54991.47 88888.00 2011-09-12 20:48:00.250 255 12726.45 31.65 54991.45 88888.00 2011-09-12 20:48:00.375 255 12726.40 31.62 54991.45 88888.00 2011-09-12 20:48:00.500 255 12726.38 31.65 54991.47 88888.00 2011-09-12 20:48:00.625 255 12726.35 31.70 54991.50 88888.00 2011-09-12 20:48:00.750 255 12726.23 31.70 54991.47 88888.00 2011-09-12 20:48:00.875 255 12726.15 31.73 54991.50 88888.00 2011-09-12 20:48:01.000 255 12726.15 31.77 54991.50 88888.00 2011-09-12 20:48:01.125 255 12726.15 31.82 54991.53 88888.00 2011-09-12 20:48:01.250 255 12726.08 31.80 54991.55 88888.00 2011-09-12 20:48:01.375 255 12726.08 31.82 54991.55 88888.00 2011-09-12 20:48:01.500 255 12726.00 31.85 54991.55 88888.00 2011-09-12 20:48:01.625 255 12726.00 31.88 54991.53 88888.00 2011-09-12 20:48:01.750 255 12725.98 31.95 54991.55 88888.00 2011-09-12 20:48:01.875 255 12725.90 31.93 54991.55 88888.00 2011-09-12 20:48:02.000 255 12725.83 31.98 54991.55 88888.00 2011-09-12 20:48:02.125 255 12725.67 32.00 54991.57 88888.00 2011-09-12 20:48:02.250 255 12725.62 32.02 54991.60 88888.00 2011-09-12 20:48:02.375 255 12725.67 32.08 54991.65 88888.00 2011-09-12 20:48:02.500 255 12725.65 32.12 54991.65 88888.00 2011-09-12 20:48:02.625 255 12725.58 32.15 54991.60 88888.00 2011-09-12 20:48:02.750 255 12725.50 32.15 54991.62 88888.00 2011-09-12 20:48:02.875 255 12725.42 32.17 54991.62 88888.00 2011-09-12 20:48:03.000 255 12725.40 32.20 54991.57 88888.00 2011-09-12 20:48:03.125 255 12725.38 32.25 54991.62 88888.00 2011-09-12 20:48:03.250 255 12725.33 32.30 54991.62 88888.00 2011-09-12 20:48:03.375 255 12725.30 32.30 54991.60 88888.00 2011-09-12 20:48:03.500 255 12725.25 32.35 54991.60 88888.00 2011-09-12 20:48:03.625 255 12725.27 32.40 54991.57 88888.00 2011-09-12 20:48:03.750 255 12725.27 32.48 54991.60 88888.00 2011-09-12 20:48:03.875 255 12725.27 32.52 54991.60 88888.00 2011-09-12 20:48:04.000 255 12725.23 32.58 54991.62 88888.00 2011-09-12 20:48:04.125 255 12725.17 32.60 54991.62 88888.00 2011-09-12 20:48:04.250 255 12725.10 32.65 54991.60 88888.00 2011-09-12 20:48:04.375 255 12725.10 32.65 54991.60 88888.00 2011-09-12 20:48:04.500 255 12725.10 32.70 54991.57 88888.00 2011-09-12 20:48:04.625 255 12725.10 32.73 54991.55 88888.00 2011-09-12 20:48:04.750 255 12725.10 32.80 54991.55 88888.00 2011-09-12 20:48:04.875 255 12725.10 32.88 54991.55 88888.00 2011-09-12 20:48:05.000 255 12725.05 32.90 54991.53 88888.00 2011-09-12 20:48:05.125 255 12725.08 32.92 54991.50 88888.00 2011-09-12 20:48:05.250 255 12725.05 32.95 54991.50 88888.00 2011-09-12 20:48:05.375 255 12725.12 33.02 54991.53 88888.00 2011-09-12 20:48:05.500 255 12725.20 33.05 54991.50 88888.00 2011-09-12 20:48:05.625 255 12725.15 33.05 54991.50 88888.00 2011-09-12 20:48:05.750 255 12725.15 33.15 54991.50 88888.00 2011-09-12 20:48:05.875 255 12725.17 33.20 54991.50 88888.00 2011-09-12 20:48:06.000 255 12725.17 33.25 54991.47 88888.00 2011-09-12 20:48:06.125 255 12725.17 33.33 54991.45 88888.00 2011-09-12 20:48:06.250 255 12725.20 33.33 54991.45 88888.00 2011-09-12 20:48:06.375 255 12725.27 33.35 54991.40 88888.00 2011-09-12 20:48:06.500 255 12725.33 33.40 54991.43 88888.00 2011-09-12 20:48:06.625 255 12725.35 33.45 54991.40 88888.00 2011-09-12 20:48:06.750 255 12725.42 33.50 54991.40 88888.00 2011-09-12 20:48:06.875 255 12725.42 33.55 54991.40 88888.00 2011-09-12 20:48:07.000 255 12725.45 33.58 54991.35 88888.00 2011-09-12 20:48:07.125 255 12725.55 33.58 54991.32 88888.00 2011-09-12 20:48:07.250 255 12725.58 33.65 54991.30 88888.00 2011-09-12 20:48:07.375 255 12725.62 33.70 54991.30 88888.00 2011-09-12 20:48:07.500 255 12725.67 33.75 54991.28 88888.00 2011-09-12 20:48:07.625 255 12725.62 33.75 54991.28 88888.00 2011-09-12 20:48:07.750 255 12725.62 33.77 54991.22 88888.00 2011-09-12 20:48:07.875 255 12725.65 33.85 54991.25 88888.00 2011-09-12 20:48:08.000 255 12725.73 33.88 54991.22 88888.00 2011-09-12 20:48:08.125 255 12725.73 33.90 54991.20 88888.00 2011-09-12 20:48:08.250 255 12725.77 33.92 54991.20 88888.00 2011-09-12 20:48:08.375 255 12725.83 34.00 54991.18 88888.00 2011-09-12 20:48:08.500 255 12725.83 34.05 54991.18 88888.00 2011-09-12 20:48:08.625 255 12725.85 34.08 54991.15 88888.00 2011-09-12 20:48:08.750 255 12725.92 34.08 54991.12 88888.00 2011-09-12 20:48:08.875 255 12726.00 34.10 54991.10 88888.00 2011-09-12 20:48:09.000 255 12725.98 34.12 54991.07 88888.00 2011-09-12 20:48:09.125 255 12725.95 34.17 54991.10 88888.00 2011-09-12 20:48:09.250 255 12726.05 34.23 54991.10 88888.00 2011-09-12 20:48:09.375 255 12726.23 34.27 54991.07 88888.00 2011-09-12 20:48:09.500 255 12726.25 34.27 54991.07 88888.00 2011-09-12 20:48:09.625 255 12726.23 34.27 54991.07 88888.00 2011-09-12 20:48:09.750 255 12726.27 34.35 54991.07 88888.00 2011-09-12 20:48:09.875 255 12726.27 34.35 54991.05 88888.00 2011-09-12 20:48:10.000 255 12726.30 34.35 54991.03 88888.00 2011-09-12 20:48:10.125 255 12726.30 34.40 54991.05 88888.00 2011-09-12 20:48:10.250 255 12726.27 34.42 54991.05 88888.00 2011-09-12 20:48:10.375 255 12726.35 34.45 54991.03 88888.00 2011-09-12 20:48:10.500 255 12726.38 34.50 54991.03 88888.00 2011-09-12 20:48:10.625 255 12726.35 34.52 54991.00 88888.00 2011-09-12 20:48:10.750 255 12726.35 34.55 54991.03 88888.00 2011-09-12 20:48:10.875 255 12726.38 34.58 54991.03 88888.00 2011-09-12 20:48:11.000 255 12726.40 34.60 54991.00 88888.00 2011-09-12 20:48:11.125 255 12726.45 34.62 54990.97 88888.00 2011-09-12 20:48:11.250 255 12726.48 34.65 54990.95 88888.00 2011-09-12 20:48:11.375 255 12726.45 34.67 54990.95 88888.00 2011-09-12 20:48:11.500 255 12726.45 34.73 54990.95 88888.00 2011-09-12 20:48:11.625 255 12726.45 34.75 54990.95 88888.00 2011-09-12 20:48:11.750 255 12726.48 34.75 54990.95 88888.00 2011-09-12 20:48:11.875 255 12726.48 34.77 54990.97 88888.00 2011-09-12 20:48:12.000 255 12726.50 34.83 54990.95 88888.00 2011-09-12 20:48:12.125 255 12726.45 34.83 54990.97 88888.00 2011-09-12 20:48:12.250 255 12726.38 34.83 54990.97 88888.00 2011-09-12 20:48:12.375 255 12726.40 34.85 54990.95 88888.00 2011-09-12 20:48:12.500 255 12726.42 34.88 54990.95 88888.00 2011-09-12 20:48:12.625 255 12726.38 34.88 54990.95 88888.00 2011-09-12 20:48:12.750 255 12726.33 34.92 54990.95 88888.00 2011-09-12 20:48:12.875 255 12726.27 34.95 54990.97 88888.00 2011-09-12 20:48:13.000 255 12726.30 34.98 54990.95 88888.00 2011-09-12 20:48:13.125 255 12726.30 34.98 54990.97 88888.00 2011-09-12 20:48:13.250 255 12726.30 34.98 54990.97 88888.00 2011-09-12 20:48:13.375 255 12726.33 35.00 54990.95 88888.00 2011-09-12 20:48:13.500 255 12726.23 35.02 54990.95 88888.00 2011-09-12 20:48:13.625 255 12726.17 35.05 54990.97 88888.00 2011-09-12 20:48:13.750 255 12726.15 35.08 54990.97 88888.00 2011-09-12 20:48:13.875 255 12726.12 35.12 54990.95 88888.00 2011-09-12 20:48:14.000 255 12726.10 35.12 54990.95 88888.00 2011-09-12 20:48:14.125 255 12726.05 35.15 54990.97 88888.00 2011-09-12 20:48:14.250 255 12726.02 35.12 54991.00 88888.00 2011-09-12 20:48:14.375 255 12726.05 35.15 54991.00 88888.00 2011-09-12 20:48:14.500 255 12725.98 35.17 54990.97 88888.00 2011-09-12 20:48:14.625 255 12725.95 35.23 54991.00 88888.00 2011-09-12 20:48:14.750 255 12725.95 35.25 54991.03 88888.00 2011-09-12 20:48:14.875 255 12725.90 35.27 54991.03 88888.00 2011-09-12 20:48:15.000 255 12725.85 35.30 54991.00 88888.00 2011-09-12 20:48:15.125 255 12725.83 35.30 54991.00 88888.00 2011-09-12 20:48:15.250 255 12725.75 35.35 54991.05 88888.00 2011-09-12 20:48:15.375 255 12725.77 35.40 54991.07 88888.00 2011-09-12 20:48:15.500 255 12725.75 35.42 54991.07 88888.00 2011-09-12 20:48:15.625 255 12725.70 35.45 54991.07 88888.00 2011-09-12 20:48:15.750 255 12725.65 35.48 54991.07 88888.00 2011-09-12 20:48:15.875 255 12725.62 35.50 54991.07 88888.00 2011-09-12 20:48:16.000 255 12725.60 35.55 54991.07 88888.00 2011-09-12 20:48:16.125 255 12725.58 35.52 54991.10 88888.00 2011-09-12 20:48:16.250 255 12725.48 35.55 54991.12 88888.00 2011-09-12 20:48:16.375 255 12725.52 35.60 54991.10 88888.00 2011-09-12 20:48:16.500 255 12725.52 35.67 54991.12 88888.00 2011-09-12 20:48:16.625 255 12725.50 35.70 54991.12 88888.00 2011-09-12 20:48:16.750 255 12725.38 35.73 54991.12 88888.00 2011-09-12 20:48:16.875 255 12725.33 35.73 54991.12 88888.00 2011-09-12 20:48:17.000 255 12725.33 35.75 54991.12 88888.00 2011-09-12 20:48:17.125 255 12725.30 35.77 54991.10 88888.00 2011-09-12 20:48:17.250 255 12725.15 35.80 54991.12 88888.00 2011-09-12 20:48:17.375 255 12725.12 35.83 54991.10 88888.00 2011-09-12 20:48:17.500 255 12725.15 35.88 54991.15 88888.00 2011-09-12 20:48:17.625 255 12725.23 35.95 54991.15 88888.00 2011-09-12 20:48:17.750 255 12725.17 36.00 54991.15 88888.00 2011-09-12 20:48:17.875 255 12725.08 36.00 54991.15 88888.00 2011-09-12 20:48:18.000 255 12725.02 36.05 54991.15 88888.00 2011-09-12 20:48:18.125 255 12724.98 36.08 54991.18 88888.00 2011-09-12 20:48:18.250 255 12724.92 36.08 54991.12 88888.00 2011-09-12 20:48:18.375 255 12724.92 36.12 54991.12 88888.00 2011-09-12 20:48:18.500 255 12724.98 36.23 54991.12 88888.00 2011-09-12 20:48:18.625 255 12725.00 36.25 54991.12 88888.00 2011-09-12 20:48:18.750 255 12724.90 36.25 54991.12 88888.00 2011-09-12 20:48:18.875 255 12724.90 36.30 54991.15 88888.00 2011-09-12 20:48:19.000 255 12724.85 36.33 54991.12 88888.00 2011-09-12 20:48:19.125 255 12724.77 36.40 54991.12 88888.00 2011-09-12 20:48:19.250 255 12724.75 36.42 54991.12 88888.00 2011-09-12 20:48:19.375 255 12724.83 36.48 54991.18 88888.00 2011-09-12 20:48:19.500 255 12724.77 36.55 54991.18 88888.00 2011-09-12 20:48:19.625 255 12724.75 36.58 54991.15 88888.00 2011-09-12 20:48:19.750 255 12724.77 36.55 54991.15 88888.00 2011-09-12 20:48:19.875 255 12724.73 36.55 54991.18 88888.00 2011-09-12 20:48:20.000 255 12724.75 36.60 54991.15 88888.00 2011-09-12 20:48:20.125 255 12724.83 36.67 54991.15 88888.00 2011-09-12 20:48:20.250 255 12724.83 36.67 54991.18 88888.00 2011-09-12 20:48:20.375 255 12724.73 36.70 54991.18 88888.00 2011-09-12 20:48:20.500 255 12724.67 36.73 54991.12 88888.00 2011-09-12 20:48:20.625 255 12724.67 36.75 54991.15 88888.00 2011-09-12 20:48:20.750 255 12724.73 36.77 54991.15 88888.00 2011-09-12 20:48:20.875 255 12724.75 36.75 54991.12 88888.00 2011-09-12 20:48:21.000 255 12724.75 36.77 54991.12 88888.00 2011-09-12 20:48:21.125 255 12724.73 36.80 54991.12 88888.00 2011-09-12 20:48:21.250 255 12724.73 36.80 54991.15 88888.00 2011-09-12 20:48:21.375 255 12724.75 36.80 54991.15 88888.00 2011-09-12 20:48:21.500 255 12724.77 36.83 54991.15 88888.00 2011-09-12 20:48:21.625 255 12724.80 36.88 54991.18 88888.00 2011-09-12 20:48:21.750 255 12724.75 36.88 54991.15 88888.00 2011-09-12 20:48:21.875 255 12724.70 36.92 54991.12 88888.00 2011-09-12 20:48:22.000 255 12724.70 36.92 54991.12 88888.00 2011-09-12 20:48:22.125 255 12724.67 36.92 54991.12 88888.00 2011-09-12 20:48:22.250 255 12724.67 36.90 54991.15 88888.00 2011-09-12 20:48:22.375 255 12724.73 36.92 54991.15 88888.00 2011-09-12 20:48:22.500 255 12724.75 36.98 54991.15 88888.00 2011-09-12 20:48:22.625 255 12724.70 36.95 54991.18 88888.00 2011-09-12 20:48:22.750 255 12724.65 36.92 54991.15 88888.00 2011-09-12 20:48:22.875 255 12724.62 36.98 54991.12 88888.00 2011-09-12 20:48:23.000 255 12724.62 36.95 54991.15 88888.00 2011-09-12 20:48:23.125 255 12724.70 36.95 54991.12 88888.00 2011-09-12 20:48:23.250 255 12724.67 36.90 54991.15 88888.00 2011-09-12 20:48:23.375 255 12724.73 36.95 54991.12 88888.00 2011-09-12 20:48:23.500 255 12724.77 36.98 54991.15 88888.00 2011-09-12 20:48:23.625 255 12724.77 36.95 54991.15 88888.00 2011-09-12 20:48:23.750 255 12724.83 36.92 54991.15 88888.00 2011-09-12 20:48:23.875 255 12724.85 36.92 54991.15 88888.00 2011-09-12 20:48:24.000 255 12724.88 36.95 54991.15 88888.00 2011-09-12 20:48:24.125 255 12724.85 36.92 54991.12 88888.00 2011-09-12 20:48:24.250 255 12724.85 36.90 54991.15 88888.00 2011-09-12 20:48:24.375 255 12724.98 36.88 54991.15 88888.00 2011-09-12 20:48:24.500 255 12724.95 36.83 54991.12 88888.00 2011-09-12 20:48:24.625 255 12724.92 36.83 54991.12 88888.00 2011-09-12 20:48:24.750 255 12724.92 36.83 54991.12 88888.00 2011-09-12 20:48:24.875 255 12724.95 36.83 54991.15 88888.00 2011-09-12 20:48:25.000 255 12725.00 36.80 54991.12 88888.00 2011-09-12 20:48:25.125 255 12724.98 36.77 54991.15 88888.00 2011-09-12 20:48:25.250 255 12724.95 36.75 54991.15 88888.00 2011-09-12 20:48:25.375 255 12724.98 36.75 54991.12 88888.00 2011-09-12 20:48:25.500 255 12724.95 36.75 54991.15 88888.00 2011-09-12 20:48:25.625 255 12724.98 36.70 54991.15 88888.00 2011-09-12 20:48:25.750 255 12724.98 36.65 54991.15 88888.00 2011-09-12 20:48:25.875 255 12725.05 36.65 54991.15 88888.00 2011-09-12 20:48:26.000 255 12725.05 36.60 54991.12 88888.00 2011-09-12 20:48:26.125 255 12725.00 36.55 54991.10 88888.00 2011-09-12 20:48:26.250 255 12725.00 36.58 54991.12 88888.00 2011-09-12 20:48:26.375 255 12725.02 36.58 54991.15 88888.00 2011-09-12 20:48:26.500 255 12725.12 36.52 54991.12 88888.00 2011-09-12 20:48:26.625 255 12725.17 36.50 54991.12 88888.00 2011-09-12 20:48:26.750 255 12725.12 36.50 54991.12 88888.00 2011-09-12 20:48:26.875 255 12725.08 36.50 54991.15 88888.00 2011-09-12 20:48:27.000 255 12725.15 36.48 54991.12 88888.00 2011-09-12 20:48:27.125 255 12725.17 36.45 54991.12 88888.00 2011-09-12 20:48:27.250 255 12725.12 36.48 54991.15 88888.00 2011-09-12 20:48:27.375 255 12725.15 36.50 54991.12 88888.00 2011-09-12 20:48:27.500 255 12725.20 36.45 54991.10 88888.00 2011-09-12 20:48:27.625 255 12725.17 36.40 54991.10 88888.00 2011-09-12 20:48:27.750 255 12725.20 36.42 54991.12 88888.00 2011-09-12 20:48:27.875 255 12725.20 36.42 54991.12 88888.00 2011-09-12 20:48:28.000 255 12725.20 36.40 54991.10 88888.00 2011-09-12 20:48:28.125 255 12725.25 36.42 54991.12 88888.00 2011-09-12 20:48:28.250 255 12725.27 36.40 54991.12 88888.00 2011-09-12 20:48:28.375 255 12725.27 36.40 54991.10 88888.00 2011-09-12 20:48:28.500 255 12725.25 36.40 54991.10 88888.00 2011-09-12 20:48:28.625 255 12725.27 36.38 54991.10 88888.00 2011-09-12 20:48:28.750 255 12725.30 36.40 54991.10 88888.00 2011-09-12 20:48:28.875 255 12725.33 36.35 54991.07 88888.00 2011-09-12 20:48:29.000 255 12725.30 36.35 54991.07 88888.00 2011-09-12 20:48:29.125 255 12725.30 36.38 54991.10 88888.00 2011-09-12 20:48:29.250 255 12725.25 36.38 54991.10 88888.00 2011-09-12 20:48:29.375 255 12725.30 36.40 54991.12 88888.00 2011-09-12 20:48:29.500 255 12725.30 36.40 54991.10 88888.00 2011-09-12 20:48:29.625 255 12725.35 36.40 54991.10 88888.00 2011-09-12 20:48:29.750 255 12725.38 36.38 54991.07 88888.00 2011-09-12 20:48:29.875 255 12725.38 36.40 54991.07 88888.00 2011-09-12 20:48:30.000 255 12725.40 36.40 54991.07 88888.00 2011-09-12 20:48:30.125 255 12725.42 36.35 54991.05 88888.00 2011-09-12 20:48:30.250 255 12725.40 36.35 54991.05 88888.00 2011-09-12 20:48:30.375 255 12725.48 36.40 54991.05 88888.00 2011-09-12 20:48:30.500 255 12725.38 36.45 54991.07 88888.00 2011-09-12 20:48:30.625 255 12725.40 36.45 54991.05 88888.00 2011-09-12 20:48:30.750 255 12725.48 36.48 54991.03 88888.00 2011-09-12 20:48:30.875 255 12725.48 36.48 54991.03 88888.00 2011-09-12 20:48:31.000 255 12725.45 36.45 54991.00 88888.00 2011-09-12 20:48:31.125 255 12725.50 36.45 54991.03 88888.00 2011-09-12 20:48:31.250 255 12725.52 36.48 54991.03 88888.00 2011-09-12 20:48:31.375 255 12725.58 36.52 54991.03 88888.00 2011-09-12 20:48:31.500 255 12725.58 36.52 54991.03 88888.00 2011-09-12 20:48:31.625 255 12725.55 36.52 54991.03 88888.00 2011-09-12 20:48:31.750 255 12725.52 36.52 54991.00 88888.00 2011-09-12 20:48:31.875 255 12725.50 36.55 54990.97 88888.00 2011-09-12 20:48:32.000 255 12725.50 36.58 54990.97 88888.00 2011-09-12 20:48:32.125 255 12725.52 36.60 54990.97 88888.00 2011-09-12 20:48:32.250 255 12725.50 36.58 54990.97 88888.00 2011-09-12 20:48:32.375 255 12725.52 36.58 54990.95 88888.00 2011-09-12 20:48:32.500 255 12725.52 36.58 54990.95 88888.00 2011-09-12 20:48:32.625 255 12725.55 36.62 54990.95 88888.00 2011-09-12 20:48:32.750 255 12725.55 36.62 54990.93 88888.00 2011-09-12 20:48:32.875 255 12725.48 36.60 54990.90 88888.00 2011-09-12 20:48:33.000 255 12725.50 36.62 54990.90 88888.00 2011-09-12 20:48:33.125 255 12725.50 36.65 54990.90 88888.00 2011-09-12 20:48:33.250 255 12725.55 36.67 54990.93 88888.00 2011-09-12 20:48:33.375 255 12725.55 36.75 54990.93 88888.00 2011-09-12 20:48:33.500 255 12725.50 36.73 54990.90 88888.00 2011-09-12 20:48:33.625 255 12725.48 36.75 54990.88 88888.00 2011-09-12 20:48:33.750 255 12725.50 36.73 54990.85 88888.00 2011-09-12 20:48:33.875 255 12725.50 36.73 54990.88 88888.00 2011-09-12 20:48:34.000 255 12725.55 36.75 54990.88 88888.00 2011-09-12 20:48:34.125 255 12725.60 36.77 54990.88 88888.00 2011-09-12 20:48:34.250 255 12725.58 36.75 54990.85 88888.00 2011-09-12 20:48:34.375 255 12725.58 36.77 54990.85 88888.00 2011-09-12 20:48:34.500 255 12725.58 36.80 54990.82 88888.00 2011-09-12 20:48:34.625 255 12725.58 36.77 54990.80 88888.00 2011-09-12 20:48:34.750 255 12725.55 36.77 54990.80 88888.00 2011-09-12 20:48:34.875 255 12725.55 36.83 54990.80 88888.00 2011-09-12 20:48:35.000 255 12725.62 36.83 54990.80 88888.00 2011-09-12 20:48:35.125 255 12725.65 36.85 54990.80 88888.00 2011-09-12 20:48:35.250 255 12725.52 36.85 54990.80 88888.00 2011-09-12 20:48:35.375 255 12725.50 36.85 54990.80 88888.00 2011-09-12 20:48:35.500 255 12725.50 36.88 54990.80 88888.00 2011-09-12 20:48:35.625 255 12725.52 36.88 54990.80 88888.00 2011-09-12 20:48:35.750 255 12725.52 36.88 54990.78 88888.00 2011-09-12 20:48:35.875 255 12725.52 36.92 54990.80 88888.00 2011-09-12 20:48:36.000 255 12725.52 36.92 54990.82 88888.00 2011-09-12 20:48:36.125 255 12725.55 36.92 54990.82 88888.00 2011-09-12 20:48:36.250 255 12725.48 36.90 54990.82 88888.00 2011-09-12 20:48:36.375 255 12725.45 36.90 54990.78 88888.00 2011-09-12 20:48:36.500 255 12725.45 36.92 54990.80 88888.00 2011-09-12 20:48:36.625 255 12725.45 36.90 54990.80 88888.00 2011-09-12 20:48:36.750 255 12725.42 36.90 54990.75 88888.00 2011-09-12 20:48:36.875 255 12725.35 36.90 54990.75 88888.00 2011-09-12 20:48:37.000 255 12725.40 36.95 54990.80 88888.00 2011-09-12 20:48:37.125 255 12725.42 36.95 54990.80 88888.00 2011-09-12 20:48:37.250 255 12725.35 36.95 54990.80 88888.00 2011-09-12 20:48:37.375 255 12725.30 36.90 54990.80 88888.00 2011-09-12 20:48:37.500 255 12725.27 36.88 54990.80 88888.00 2011-09-12 20:48:37.625 255 12725.23 36.88 54990.82 88888.00 2011-09-12 20:48:37.750 255 12725.20 36.90 54990.82 88888.00 2011-09-12 20:48:37.875 255 12725.15 36.95 54990.85 88888.00 2011-09-12 20:48:38.000 255 12725.12 36.98 54990.85 88888.00 2011-09-12 20:48:38.125 255 12725.08 36.95 54990.85 88888.00 2011-09-12 20:48:38.250 255 12725.05 36.92 54990.85 88888.00 2011-09-12 20:48:38.375 255 12725.08 36.95 54990.88 88888.00 2011-09-12 20:48:38.500 255 12725.05 36.95 54990.88 88888.00 2011-09-12 20:48:38.625 255 12725.02 36.95 54990.85 88888.00 2011-09-12 20:48:38.750 255 12724.92 36.95 54990.85 88888.00 2011-09-12 20:48:38.875 255 12724.88 36.92 54990.85 88888.00 2011-09-12 20:48:39.000 255 12724.80 36.92 54990.82 88888.00 2011-09-12 20:48:39.125 255 12724.75 36.92 54990.88 88888.00 2011-09-12 20:48:39.250 255 12724.67 36.92 54990.90 88888.00 2011-09-12 20:48:39.375 255 12724.73 36.95 54990.90 88888.00 2011-09-12 20:48:39.500 255 12724.70 36.95 54990.90 88888.00 2011-09-12 20:48:39.625 255 12724.70 36.98 54990.90 88888.00 2011-09-12 20:48:39.750 255 12724.67 36.98 54990.93 88888.00 2011-09-12 20:48:39.875 255 12724.58 36.98 54990.93 88888.00 2011-09-12 20:48:40.000 255 12724.52 36.95 54990.93 88888.00 2011-09-12 20:48:40.125 255 12724.50 36.98 54990.93 88888.00 2011-09-12 20:48:40.250 255 12724.48 36.95 54990.95 88888.00 2011-09-12 20:48:40.375 255 12724.42 36.98 54990.93 88888.00 2011-09-12 20:48:40.500 255 12724.45 37.00 54990.95 88888.00 2011-09-12 20:48:40.625 255 12724.45 36.98 54990.93 88888.00 2011-09-12 20:48:40.750 255 12724.40 37.00 54990.93 88888.00 2011-09-12 20:48:40.875 255 12724.33 37.02 54990.93 88888.00 2011-09-12 20:48:41.000 255 12724.35 37.05 54990.95 88888.00 2011-09-12 20:48:41.125 255 12724.35 37.02 54990.95 88888.00 2011-09-12 20:48:41.250 255 12724.35 36.95 54990.93 88888.00 2011-09-12 20:48:41.375 255 12724.38 37.00 54990.93 88888.00 2011-09-12 20:48:41.500 255 12724.38 37.05 54990.95 88888.00 2011-09-12 20:48:41.625 255 12724.33 37.08 54990.95 88888.00 2011-09-12 20:48:41.750 255 12724.27 37.10 54990.95 88888.00 2011-09-12 20:48:41.875 255 12724.30 37.12 54990.95 88888.00 2011-09-12 20:48:42.000 255 12724.30 37.15 54990.95 88888.00 2011-09-12 20:48:42.125 255 12724.30 37.12 54990.97 88888.00 2011-09-12 20:48:42.250 255 12724.27 37.12 54990.93 88888.00 2011-09-12 20:48:42.375 255 12724.33 37.12 54990.93 88888.00 2011-09-12 20:48:42.500 255 12724.30 37.15 54990.95 88888.00 2011-09-12 20:48:42.625 255 12724.30 37.20 54990.95 88888.00 2011-09-12 20:48:42.750 255 12724.33 37.23 54990.95 88888.00 2011-09-12 20:48:42.875 255 12724.38 37.20 54990.93 88888.00 2011-09-12 20:48:43.000 255 12724.40 37.20 54990.90 88888.00 2011-09-12 20:48:43.125 255 12724.45 37.23 54990.90 88888.00 2011-09-12 20:48:43.250 255 12724.38 37.17 54990.93 88888.00 2011-09-12 20:48:43.375 255 12724.42 37.23 54990.90 88888.00 2011-09-12 20:48:43.500 255 12724.45 37.25 54990.90 88888.00 2011-09-12 20:48:43.625 255 12724.45 37.27 54990.90 88888.00 2011-09-12 20:48:43.750 255 12724.45 37.27 54990.90 88888.00 2011-09-12 20:48:43.875 255 12724.55 37.33 54990.93 88888.00 2011-09-12 20:48:44.000 255 12724.58 37.33 54990.90 88888.00 2011-09-12 20:48:44.125 255 12724.52 37.33 54990.90 88888.00 2011-09-12 20:48:44.250 255 12724.55 37.35 54990.93 88888.00 2011-09-12 20:48:44.375 255 12724.65 37.35 54990.90 88888.00 2011-09-12 20:48:44.500 255 12724.67 37.35 54990.88 88888.00 2011-09-12 20:48:44.625 255 12724.67 37.40 54990.90 88888.00 2011-09-12 20:48:44.750 255 12724.62 37.42 54990.90 88888.00 2011-09-12 20:48:44.875 255 12724.67 37.42 54990.93 88888.00 2011-09-12 20:48:45.000 255 12724.73 37.45 54990.95 88888.00 2011-09-12 20:48:45.125 255 12724.77 37.48 54990.93 88888.00 2011-09-12 20:48:45.250 255 12724.77 37.42 54990.90 88888.00 2011-09-12 20:48:45.375 255 12724.80 37.48 54990.88 88888.00 2011-09-12 20:48:45.500 255 12724.83 37.52 54990.85 88888.00 2011-09-12 20:48:45.625 255 12724.85 37.50 54990.82 88888.00 2011-09-12 20:48:45.750 255 12724.90 37.52 54990.85 88888.00 2011-09-12 20:48:45.875 255 12724.88 37.52 54990.85 88888.00 2011-09-12 20:48:46.000 255 12724.85 37.50 54990.82 88888.00 2011-09-12 20:48:46.125 255 12724.88 37.52 54990.82 88888.00 2011-09-12 20:48:46.250 255 12724.98 37.58 54990.82 88888.00 2011-09-12 20:48:46.375 255 12725.00 37.60 54990.85 88888.00 2011-09-12 20:48:46.500 255 12725.00 37.60 54990.80 88888.00 2011-09-12 20:48:46.625 255 12725.02 37.58 54990.80 88888.00 2011-09-12 20:48:46.750 255 12725.05 37.58 54990.80 88888.00 2011-09-12 20:48:46.875 255 12725.08 37.60 54990.80 88888.00 2011-09-12 20:48:47.000 255 12725.02 37.58 54990.78 88888.00 2011-09-12 20:48:47.125 255 12725.02 37.62 54990.80 88888.00 2011-09-12 20:48:47.250 255 12725.05 37.62 54990.78 88888.00 2011-09-12 20:48:47.375 255 12725.10 37.62 54990.78 88888.00 2011-09-12 20:48:47.500 255 12725.12 37.67 54990.78 88888.00 2011-09-12 20:48:47.625 255 12725.12 37.67 54990.80 88888.00 2011-09-12 20:48:47.750 255 12725.12 37.65 54990.75 88888.00 2011-09-12 20:48:47.875 255 12725.12 37.62 54990.78 88888.00 2011-09-12 20:48:48.000 255 12725.15 37.60 54990.75 88888.00 2011-09-12 20:48:48.125 255 12725.23 37.65 54990.78 88888.00 2011-09-12 20:48:48.250 255 12725.17 37.65 54990.75 88888.00 2011-09-12 20:48:48.375 255 12725.15 37.65 54990.75 88888.00 2011-09-12 20:48:48.500 255 12725.20 37.65 54990.78 88888.00 2011-09-12 20:48:48.625 255 12725.27 37.67 54990.78 88888.00 2011-09-12 20:48:48.750 255 12725.30 37.65 54990.78 88888.00 2011-09-12 20:48:48.875 255 12725.30 37.62 54990.75 88888.00 2011-09-12 20:48:49.000 255 12725.25 37.62 54990.72 88888.00 2011-09-12 20:48:49.125 255 12725.23 37.62 54990.75 88888.00 2011-09-12 20:48:49.250 255 12725.17 37.62 54990.78 88888.00 2011-09-12 20:48:49.375 255 12725.20 37.65 54990.75 88888.00 2011-09-12 20:48:49.500 255 12725.20 37.65 54990.75 88888.00 2011-09-12 20:48:49.625 255 12725.25 37.62 54990.72 88888.00 2011-09-12 20:48:49.750 255 12725.23 37.62 54990.75 88888.00 2011-09-12 20:48:49.875 255 12725.23 37.62 54990.75 88888.00 2011-09-12 20:48:50.000 255 12725.23 37.62 54990.75 88888.00 2011-09-12 20:48:50.125 255 12725.30 37.65 54990.75 88888.00 2011-09-12 20:48:50.250 255 12725.33 37.62 54990.75 88888.00 2011-09-12 20:48:50.375 255 12725.23 37.62 54990.75 88888.00 2011-09-12 20:48:50.500 255 12725.20 37.62 54990.75 88888.00 2011-09-12 20:48:50.625 255 12725.27 37.60 54990.75 88888.00 2011-09-12 20:48:50.750 255 12725.30 37.60 54990.75 88888.00 2011-09-12 20:48:50.875 255 12725.27 37.55 54990.75 88888.00 2011-09-12 20:48:51.000 255 12725.23 37.58 54990.72 88888.00 2011-09-12 20:48:51.125 255 12725.20 37.55 54990.75 88888.00 2011-09-12 20:48:51.250 255 12725.23 37.55 54990.75 88888.00 2011-09-12 20:48:51.375 255 12725.23 37.55 54990.72 88888.00 2011-09-12 20:48:51.500 255 12725.15 37.55 54990.75 88888.00 2011-09-12 20:48:51.625 255 12725.12 37.58 54990.75 88888.00 2011-09-12 20:48:51.750 255 12725.15 37.55 54990.75 88888.00 2011-09-12 20:48:51.875 255 12725.20 37.52 54990.72 88888.00 2011-09-12 20:48:52.000 255 12725.25 37.50 54990.72 88888.00 2011-09-12 20:48:52.125 255 12725.23 37.52 54990.72 88888.00 2011-09-12 20:48:52.250 255 12725.12 37.52 54990.75 88888.00 2011-09-12 20:48:52.375 255 12725.12 37.52 54990.75 88888.00 2011-09-12 20:48:52.500 255 12725.17 37.52 54990.72 88888.00 2011-09-12 20:48:52.625 255 12725.20 37.50 54990.72 88888.00 2011-09-12 20:48:52.750 255 12725.17 37.52 54990.72 88888.00 2011-09-12 20:48:52.875 255 12725.15 37.52 54990.75 88888.00 2011-09-12 20:48:53.000 255 12725.23 37.52 54990.72 88888.00 2011-09-12 20:48:53.125 255 12725.23 37.52 54990.75 88888.00 2011-09-12 20:48:53.250 255 12725.17 37.55 54990.75 88888.00 2011-09-12 20:48:53.375 255 12725.15 37.55 54990.75 88888.00 2011-09-12 20:48:53.500 255 12725.15 37.52 54990.75 88888.00 2011-09-12 20:48:53.625 255 12725.12 37.55 54990.75 88888.00 2011-09-12 20:48:53.750 255 12725.12 37.58 54990.75 88888.00 2011-09-12 20:48:53.875 255 12725.10 37.58 54990.72 88888.00 2011-09-12 20:48:54.000 255 12725.05 37.52 54990.70 88888.00 2011-09-12 20:48:54.125 255 12725.05 37.50 54990.72 88888.00 2011-09-12 20:48:54.250 255 12724.98 37.52 54990.78 88888.00 2011-09-12 20:48:54.375 255 12724.95 37.55 54990.78 88888.00 2011-09-12 20:48:54.500 255 12724.95 37.55 54990.78 88888.00 2011-09-12 20:48:54.625 255 12724.95 37.52 54990.75 88888.00 2011-09-12 20:48:54.750 255 12725.00 37.50 54990.78 88888.00 2011-09-12 20:48:54.875 255 12725.02 37.52 54990.80 88888.00 2011-09-12 20:48:55.000 255 12724.95 37.50 54990.80 88888.00 2011-09-12 20:48:55.125 255 12724.92 37.50 54990.78 88888.00 2011-09-12 20:48:55.250 255 12724.95 37.50 54990.78 88888.00 2011-09-12 20:48:55.375 255 12725.00 37.55 54990.80 88888.00 2011-09-12 20:48:55.500 255 12725.00 37.55 54990.80 88888.00 2011-09-12 20:48:55.625 255 12724.95 37.50 54990.78 88888.00 2011-09-12 20:48:55.750 255 12724.98 37.50 54990.78 88888.00 2011-09-12 20:48:55.875 255 12724.98 37.52 54990.80 88888.00 2011-09-12 20:48:56.000 255 12724.95 37.55 54990.80 88888.00 2011-09-12 20:48:56.125 255 12724.95 37.52 54990.78 88888.00 2011-09-12 20:48:56.250 255 12724.92 37.50 54990.80 88888.00 2011-09-12 20:48:56.375 255 12724.95 37.52 54990.78 88888.00 2011-09-12 20:48:56.500 255 12724.98 37.50 54990.78 88888.00 2011-09-12 20:48:56.625 255 12725.00 37.52 54990.80 88888.00 2011-09-12 20:48:56.750 255 12724.95 37.52 54990.80 88888.00 2011-09-12 20:48:56.875 255 12724.85 37.50 54990.78 88888.00 2011-09-12 20:48:57.000 255 12724.88 37.42 54990.75 88888.00 2011-09-12 20:48:57.125 255 12724.95 37.45 54990.75 88888.00 2011-09-12 20:48:57.250 255 12725.02 37.48 54990.80 88888.00 2011-09-12 20:48:57.375 255 12725.08 37.50 54990.78 88888.00 2011-09-12 20:48:57.500 255 12725.02 37.48 54990.80 88888.00 2011-09-12 20:48:57.625 255 12725.00 37.50 54990.80 88888.00 2011-09-12 20:48:57.750 255 12724.98 37.48 54990.80 88888.00 2011-09-12 20:48:57.875 255 12724.98 37.50 54990.78 88888.00 2011-09-12 20:48:58.000 255 12725.00 37.48 54990.78 88888.00 2011-09-12 20:48:58.125 255 12725.02 37.45 54990.78 88888.00 2011-09-12 20:48:58.250 255 12725.08 37.42 54990.78 88888.00 2011-09-12 20:48:58.375 255 12725.15 37.45 54990.78 88888.00 2011-09-12 20:48:58.500 255 12725.12 37.45 54990.78 88888.00 2011-09-12 20:48:58.625 255 12725.15 37.42 54990.75 88888.00 2011-09-12 20:48:58.750 255 12725.15 37.42 54990.78 88888.00 2011-09-12 20:48:58.875 255 12725.17 37.40 54990.80 88888.00 2011-09-12 20:48:59.000 255 12725.20 37.38 54990.75 88888.00 2011-09-12 20:48:59.125 255 12725.25 37.40 54990.78 88888.00 2011-09-12 20:48:59.250 255 12725.33 37.42 54990.78 88888.00 2011-09-12 20:48:59.375 255 12725.38 37.42 54990.78 88888.00 2011-09-12 20:48:59.500 255 12725.42 37.40 54990.75 88888.00 2011-09-12 20:48:59.625 255 12725.48 37.40 54990.72 88888.00 2011-09-12 20:48:59.750 255 12725.52 37.40 54990.72 88888.00 2011-09-12 20:48:59.875 255 12725.58 37.38 54990.70 88888.00 2011-09-12 20:49:00.000 255 12725.60 37.38 54990.70 88888.00 2011-09-12 20:49:00.125 255 12725.60 37.35 54990.70 88888.00 2011-09-12 20:49:00.250 255 12725.58 37.38 54990.72 88888.00 2011-09-12 20:49:00.375 255 12725.62 37.35 54990.70 88888.00 2011-09-12 20:49:00.500 255 12725.67 37.33 54990.68 88888.00 2011-09-12 20:49:00.625 255 12725.65 37.33 54990.68 88888.00 2011-09-12 20:49:00.750 255 12725.73 37.35 54990.68 88888.00 2011-09-12 20:49:00.875 255 12725.75 37.35 54990.68 88888.00 2011-09-12 20:49:02.000 255 12725.83 37.33 54990.62 88888.00 2011-09-12 20:49:02.125 255 12725.85 37.33 54990.65 88888.00 2011-09-12 20:49:02.250 255 12725.88 37.33 54990.68 88888.00 2011-09-12 20:49:02.375 255 12725.98 37.33 54990.65 88888.00 2011-09-12 20:49:02.500 255 12725.98 37.33 54990.65 88888.00 2011-09-12 20:49:02.625 255 12725.92 37.25 54990.65 88888.00 2011-09-12 20:49:02.750 255 12725.98 37.25 54990.65 88888.00 2011-09-12 20:49:02.875 255 12726.02 37.23 54990.65 88888.00 2011-09-12 20:49:02.000 255 12726.08 37.25 54990.65 88888.00 2011-09-12 20:49:02.125 255 12726.10 37.25 54990.62 88888.00 2011-09-12 20:49:02.250 255 12726.08 37.23 54990.62 88888.00 2011-09-12 20:49:02.375 255 12726.12 37.20 54990.62 88888.00 2011-09-12 20:49:02.500 255 12726.15 37.15 54990.65 88888.00 2011-09-12 20:49:02.625 255 12726.20 37.12 54990.65 88888.00 2011-09-12 20:49:02.750 255 12726.20 37.15 54990.65 88888.00 2011-09-12 20:49:02.875 255 12726.17 37.12 54990.65 88888.00 2011-09-12 20:49:03.000 255 12726.17 37.08 54990.62 88888.00 2011-09-12 20:49:03.125 255 12726.15 37.08 54990.65 88888.00 2011-09-12 20:49:03.250 255 12726.12 37.02 54990.68 88888.00 2011-09-12 20:49:03.375 255 12726.10 37.02 54990.68 88888.00 2011-09-12 20:49:03.500 255 12726.10 37.05 54990.68 88888.00 2011-09-12 20:49:03.625 255 12726.12 37.02 54990.65 88888.00 2011-09-12 20:49:03.750 255 12726.20 36.98 54990.68 88888.00 2011-09-12 20:49:03.875 255 12726.25 36.92 54990.65 88888.00 2011-09-12 20:49:04.000 255 12726.20 36.88 54990.65 88888.00 2011-09-12 20:49:04.125 255 12726.20 36.90 54990.68 88888.00 2011-09-12 20:49:04.250 255 12726.17 36.90 54990.70 88888.00 2011-09-12 20:49:04.375 255 12726.12 36.88 54990.70 88888.00 2011-09-12 20:49:04.500 255 12726.12 36.85 54990.68 88888.00 2011-09-12 20:49:04.625 255 12726.15 36.85 54990.70 88888.00 2011-09-12 20:49:04.750 255 12726.15 36.80 54990.70 88888.00 2011-09-12 20:49:04.875 255 12726.12 36.75 54990.70 88888.00 2011-09-12 20:49:05.000 255 12726.05 36.75 54990.72 88888.00 2011-09-12 20:49:05.125 255 12726.02 36.73 54990.75 88888.00 2011-09-12 20:49:05.250 255 12726.02 36.67 54990.75 88888.00 2011-09-12 20:49:05.375 255 12726.02 36.65 54990.75 88888.00 2011-09-12 20:49:05.500 255 12726.00 36.62 54990.75 88888.00 2011-09-12 20:49:05.625 255 12725.98 36.60 54990.75 88888.00 2011-09-12 20:49:05.750 255 12726.00 36.60 54990.78 88888.00 2011-09-12 20:49:05.875 255 12726.00 36.58 54990.78 88888.00 2011-09-12 20:49:06.000 255 12725.95 36.55 54990.78 88888.00 2011-09-12 20:49:06.125 255 12725.95 36.52 54990.78 88888.00 2011-09-12 20:49:06.250 255 12725.90 36.48 54990.78 88888.00 2011-09-12 20:49:06.375 255 12725.92 36.48 54990.78 88888.00 2011-09-12 20:49:06.500 255 12725.90 36.48 54990.80 88888.00 2011-09-12 20:49:06.625 255 12725.90 36.42 54990.78 88888.00 2011-09-12 20:49:06.750 255 12725.88 36.40 54990.80 88888.00 2011-09-12 20:49:06.875 255 12725.75 36.35 54990.80 88888.00 2011-09-12 20:49:07.000 255 12725.65 36.27 54990.80 88888.00 2011-09-12 20:49:07.125 255 12725.60 36.25 54990.82 88888.00 2011-09-12 20:49:07.250 255 12725.52 36.20 54990.85 88888.00 2011-09-12 20:49:07.375 255 12725.55 36.20 54990.85 88888.00 2011-09-12 20:49:07.500 255 12725.52 36.12 54990.82 88888.00 2011-09-12 20:49:07.625 255 12725.42 36.08 54990.82 88888.00 2011-09-12 20:49:07.750 255 12725.38 36.05 54990.85 88888.00 2011-09-12 20:49:07.875 255 12725.40 36.08 54990.88 88888.00 2011-09-12 20:49:08.000 255 12725.38 36.05 54990.88 88888.00 2011-09-12 20:49:08.125 255 12725.33 36.02 54990.88 88888.00 2011-09-12 20:49:08.250 255 12725.25 35.98 54990.90 88888.00 2011-09-12 20:49:08.375 255 12725.20 35.95 54990.88 88888.00 2011-09-12 20:49:08.500 255 12725.12 35.88 54990.90 88888.00 2011-09-12 20:49:08.625 255 12725.05 35.88 54990.90 88888.00 2011-09-12 20:49:08.750 255 12725.05 35.85 54990.95 88888.00 2011-09-12 20:49:08.875 255 12725.02 35.80 54990.97 88888.00 2011-09-12 20:49:09.000 255 12725.00 35.77 54990.95 88888.00 2011-09-12 20:49:09.125 255 12725.00 35.75 54990.97 88888.00 2011-09-12 20:49:09.250 255 12724.90 35.67 54990.97 88888.00 2011-09-12 20:49:09.375 255 12724.90 35.65 54991.00 88888.00 2011-09-12 20:49:09.500 255 12724.85 35.65 54991.00 88888.00 2011-09-12 20:49:09.625 255 12724.80 35.62 54991.03 88888.00 2011-09-12 20:49:09.750 255 12724.77 35.60 54991.03 88888.00 2011-09-12 20:49:09.875 255 12724.80 35.52 54991.05 88888.00 2011-09-12 20:49:10.000 255 12724.70 35.50 54991.00 88888.00 2011-09-12 20:49:10.125 255 12724.58 35.45 54991.00 88888.00 2011-09-12 20:49:10.250 255 12724.48 35.42 54991.05 88888.00 2011-09-12 20:49:10.375 255 12724.60 35.42 54991.07 88888.00 2011-09-12 20:49:10.500 255 12724.62 35.40 54991.10 88888.00 2011-09-12 20:49:10.625 255 12724.58 35.35 54991.07 88888.00 2011-09-12 20:49:10.750 255 12724.52 35.33 54991.07 88888.00 2011-09-12 20:49:10.875 255 12724.55 35.35 54991.10 88888.00 2011-09-12 20:49:11.000 255 12724.55 35.35 54991.10 88888.00 2011-09-12 20:49:11.125 255 12724.42 35.33 54991.10 88888.00 2011-09-12 20:49:11.250 255 12724.35 35.27 54991.10 88888.00 2011-09-12 20:49:11.375 255 12724.35 35.23 54991.10 88888.00 2011-09-12 20:49:11.500 255 12724.33 35.23 54991.12 88888.00 2011-09-12 20:49:11.625 255 12724.35 35.25 54991.12 88888.00 2011-09-12 20:49:11.750 255 12724.30 35.23 54991.10 88888.00 2011-09-12 20:49:11.875 255 12724.25 35.20 54991.10 88888.00 2011-09-12 20:49:12.000 255 12724.23 35.17 54991.10 88888.00 2011-09-12 20:49:12.125 255 12724.23 35.15 54991.12 88888.00 2011-09-12 20:49:12.250 255 12724.23 35.15 54991.12 88888.00 2011-09-12 20:49:12.375 255 12724.23 35.12 54991.15 88888.00 2011-09-12 20:49:12.500 255 12724.25 35.10 54991.15 88888.00 2011-09-12 20:49:12.625 255 12724.20 35.08 54991.12 88888.00 2011-09-12 20:49:12.750 255 12724.15 35.08 54991.15 88888.00 2011-09-12 20:49:12.875 255 12724.17 35.08 54991.15 88888.00 2011-09-12 20:49:13.000 255 12724.17 35.08 54991.12 88888.00 2011-09-12 20:49:13.125 255 12724.15 35.08 54991.15 88888.00 2011-09-12 20:49:13.250 255 12724.10 35.05 54991.18 88888.00 2011-09-12 20:49:13.375 255 12724.10 35.10 54991.15 88888.00 2011-09-12 20:49:13.500 255 12724.10 35.10 54991.15 88888.00 2011-09-12 20:49:13.625 255 12724.12 35.08 54991.15 88888.00 2011-09-12 20:49:13.750 255 12724.20 35.08 54991.15 88888.00 2011-09-12 20:49:13.875 255 12724.25 35.08 54991.15 88888.00 2011-09-12 20:49:14.000 255 12724.23 35.08 54991.15 88888.00 2011-09-12 20:49:14.125 255 12724.20 35.08 54991.15 88888.00 2011-09-12 20:49:14.250 255 12724.15 35.08 54991.18 88888.00 2011-09-12 20:49:14.375 255 12724.25 35.10 54991.18 88888.00 2011-09-12 20:49:14.500 255 12724.23 35.12 54991.18 88888.00 2011-09-12 20:49:14.625 255 12724.23 35.10 54991.15 88888.00 2011-09-12 20:49:14.750 255 12724.23 35.10 54991.18 88888.00 2011-09-12 20:49:14.875 255 12724.20 35.10 54991.18 88888.00 2011-09-12 20:49:15.000 255 12724.17 35.10 54991.15 88888.00 2011-09-12 20:49:15.125 255 12724.23 35.12 54991.15 88888.00 2011-09-12 20:49:15.250 255 12724.27 35.10 54991.12 88888.00 2011-09-12 20:49:15.375 255 12724.35 35.10 54991.12 88888.00 2011-09-12 20:49:15.500 255 12724.35 35.10 54991.10 88888.00 2011-09-12 20:49:15.625 255 12724.35 35.12 54991.07 88888.00 2011-09-12 20:49:15.750 255 12724.38 35.17 54991.12 88888.00 2011-09-12 20:49:15.875 255 12724.45 35.20 54991.12 88888.00 2011-09-12 20:49:16.000 255 12724.50 35.20 54991.10 88888.00 2011-09-12 20:49:16.125 255 12724.48 35.23 54991.15 88888.00 2011-09-12 20:49:16.250 255 12724.42 35.25 54991.15 88888.00 2011-09-12 20:49:16.375 255 12724.45 35.30 54991.15 88888.00 2011-09-12 20:49:16.500 255 12724.50 35.33 54991.15 88888.00 2011-09-12 20:49:16.625 255 12724.50 35.33 54991.12 88888.00 2011-09-12 20:49:16.750 255 12724.42 35.33 54991.12 88888.00 2011-09-12 20:49:16.875 255 12724.42 35.33 54991.10 88888.00 2011-09-12 20:49:17.000 255 12724.42 35.35 54991.10 88888.00 2011-09-12 20:49:17.125 255 12724.48 35.35 54991.10 88888.00 2011-09-12 20:49:17.250 255 12724.45 35.35 54991.12 88888.00 2011-09-12 20:49:17.375 255 12724.48 35.40 54991.12 88888.00 2011-09-12 20:49:17.500 255 12724.50 35.45 54991.12 88888.00 2011-09-12 20:49:17.625 255 12724.60 35.48 54991.07 88888.00 2011-09-12 20:49:17.750 255 12724.65 35.48 54991.10 88888.00 2011-09-12 20:49:17.875 255 12724.65 35.45 54991.07 88888.00 2011-09-12 20:49:18.000 255 12724.62 35.52 54991.05 88888.00 2011-09-12 20:49:18.125 255 12724.60 35.55 54991.05 88888.00 2011-09-12 20:49:18.250 255 12724.62 35.55 54991.03 88888.00 2011-09-12 20:49:18.375 255 12724.70 35.60 54991.05 88888.00 2011-09-12 20:49:18.500 255 12724.73 35.62 54991.03 88888.00 2011-09-12 20:49:18.625 255 12724.73 35.62 54991.00 88888.00 2011-09-12 20:49:18.750 255 12724.70 35.62 54990.97 88888.00 2011-09-12 20:49:18.875 255 12724.73 35.62 54991.00 88888.00 2011-09-12 20:49:19.000 255 12724.77 35.62 54991.00 88888.00 2011-09-12 20:49:19.125 255 12724.75 35.65 54991.00 88888.00 2011-09-12 20:49:19.250 255 12724.77 35.62 54990.97 88888.00 2011-09-12 20:49:19.375 255 12724.88 35.67 54990.97 88888.00 2011-09-12 20:49:19.500 255 12724.95 35.70 54990.97 88888.00 2011-09-12 20:49:19.625 255 12724.98 35.70 54990.97 88888.00 2011-09-12 20:49:19.750 255 12724.98 35.75 54990.97 88888.00 2011-09-12 20:49:19.875 255 12725.02 35.75 54990.97 88888.00 2011-09-12 20:49:20.000 255 12725.05 35.73 54990.93 88888.00 2011-09-12 20:49:20.125 255 12725.05 35.75 54990.93 88888.00 2011-09-12 20:49:20.250 255 12725.05 35.80 54990.95 88888.00 2011-09-12 20:49:20.375 255 12725.10 35.83 54990.95 88888.00 2011-09-12 20:49:20.500 255 12725.15 35.83 54990.93 88888.00 2011-09-12 20:49:20.625 255 12725.23 35.83 54990.93 88888.00 2011-09-12 20:49:20.750 255 12725.20 35.83 54990.93 88888.00 2011-09-12 20:49:20.875 255 12725.23 35.85 54990.93 88888.00 2011-09-12 20:49:21.000 255 12725.25 35.85 54990.88 88888.00 2011-09-12 20:49:21.125 255 12725.23 35.85 54990.90 88888.00 2011-09-12 20:49:21.250 255 12725.25 35.88 54990.93 88888.00 2011-09-12 20:49:21.375 255 12725.30 35.90 54990.93 88888.00 2011-09-12 20:49:21.500 255 12725.38 35.92 54990.93 88888.00 2011-09-12 20:49:21.625 255 12725.40 35.92 54990.90 88888.00 2011-09-12 20:49:21.750 255 12725.45 35.92 54990.90 88888.00 2011-09-12 20:49:21.875 255 12725.48 35.90 54990.88 88888.00 2011-09-12 20:49:22.000 255 12725.50 35.92 54990.85 88888.00 2011-09-12 20:49:22.125 255 12725.58 35.90 54990.85 88888.00 2011-09-12 20:49:22.250 255 12725.62 35.88 54990.85 88888.00 2011-09-12 20:49:22.375 255 12725.62 35.88 54990.88 88888.00 2011-09-12 20:49:22.500 255 12725.60 35.88 54990.88 88888.00 2011-09-12 20:49:22.625 255 12725.60 35.88 54990.88 88888.00 2011-09-12 20:49:22.750 255 12725.60 35.83 54990.88 88888.00 2011-09-12 20:49:22.875 255 12725.65 35.80 54990.88 88888.00 2011-09-12 20:49:23.000 255 12725.73 35.80 54990.85 88888.00 2011-09-12 20:49:23.125 255 12725.80 35.80 54990.88 88888.00 2011-09-12 20:49:23.250 255 12725.77 35.77 54990.88 88888.00 2011-09-12 20:49:23.375 255 12725.80 35.75 54990.88 88888.00 2011-09-12 20:49:23.500 255 12725.85 35.75 54990.88 88888.00 2011-09-12 20:49:23.625 255 12725.88 35.77 54990.85 88888.00 2011-09-12 20:49:23.750 255 12725.80 35.73 54990.88 88888.00 2011-09-12 20:49:23.875 255 12725.83 35.70 54990.90 88888.00 2011-09-12 20:49:24.000 255 12725.85 35.67 54990.90 88888.00 2011-09-12 20:49:24.125 255 12725.90 35.67 54990.90 88888.00 2011-09-12 20:49:24.250 255 12725.90 35.62 54990.90 88888.00 2011-09-12 20:49:24.375 255 12725.98 35.62 54990.90 88888.00 2011-09-12 20:49:24.500 255 12725.98 35.62 54990.93 88888.00 2011-09-12 20:49:24.625 255 12725.98 35.60 54990.88 88888.00 2011-09-12 20:49:24.750 255 12725.98 35.55 54990.90 88888.00 2011-09-12 20:49:24.875 255 12726.00 35.52 54990.90 88888.00 2011-09-12 20:49:25.000 255 12726.00 35.52 54990.90 88888.00 2011-09-12 20:49:25.125 255 12726.05 35.48 54990.93 88888.00 2011-09-12 20:49:25.250 255 12726.08 35.42 54990.93 88888.00 2011-09-12 20:49:25.375 255 12726.15 35.42 54990.90 88888.00 2011-09-12 20:49:25.500 255 12726.20 35.40 54990.88 88888.00 2011-09-12 20:49:25.625 255 12726.23 35.35 54990.88 88888.00 2011-09-12 20:49:25.750 255 12726.23 35.35 54990.90 88888.00 2011-09-12 20:49:25.875 255 12726.20 35.33 54990.90 88888.00 2011-09-12 20:49:26.000 255 12726.27 35.25 54990.88 88888.00 2011-09-12 20:49:26.125 255 12726.33 35.23 54990.88 88888.00 2011-09-12 20:49:26.250 255 12726.33 35.23 54990.88 88888.00 2011-09-12 20:49:26.375 255 12726.40 35.23 54990.88 88888.00 2011-09-12 20:49:26.500 255 12726.45 35.23 54990.90 88888.00 2011-09-12 20:49:26.625 255 12726.48 35.17 54990.88 88888.00 2011-09-12 20:49:26.750 255 12726.48 35.12 54990.88 88888.00 2011-09-12 20:49:26.875 255 12726.50 35.12 54990.90 88888.00 2011-09-12 20:49:27.000 255 12726.52 35.10 54990.88 88888.00 2011-09-12 20:49:27.125 255 12726.58 35.05 54990.88 88888.00 2011-09-12 20:49:27.250 255 12726.58 34.98 54990.85 88888.00 2011-09-12 20:49:27.375 255 12726.58 34.98 54990.85 88888.00 2011-09-12 20:49:27.500 255 12726.60 34.90 54990.82 88888.00 2011-09-12 20:49:27.625 255 12726.70 34.90 54990.85 88888.00 2011-09-12 20:49:27.750 255 12726.70 34.85 54990.80 88888.00 2011-09-12 20:49:27.875 255 12726.67 34.80 54990.80 88888.00 2011-09-12 20:49:28.000 255 12726.75 34.80 54990.80 88888.00 2011-09-12 20:49:28.125 255 12726.80 34.77 54990.82 88888.00 2011-09-12 20:49:28.250 255 12726.80 34.70 54990.80 88888.00 2011-09-12 20:49:28.375 255 12726.83 34.67 54990.82 88888.00 2011-09-12 20:49:28.500 255 12726.88 34.65 54990.82 88888.00 2011-09-12 20:49:28.625 255 12726.95 34.60 54990.80 88888.00 2011-09-12 20:49:28.750 255 12726.98 34.55 54990.80 88888.00 2011-09-12 20:49:28.875 255 12727.02 34.52 54990.82 88888.00 2011-09-12 20:49:29.000 255 12727.08 34.50 54990.80 88888.00 2011-09-12 20:49:29.125 255 12727.12 34.45 54990.78 88888.00 2011-09-12 20:49:29.250 255 12727.10 34.40 54990.75 88888.00 2011-09-12 20:49:29.375 255 12727.15 34.40 54990.72 88888.00 2011-09-12 20:49:29.500 255 12727.23 34.38 54990.72 88888.00 2011-09-12 20:49:29.625 255 12727.30 34.35 54990.72 88888.00 2011-09-12 20:49:29.750 255 12727.30 34.27 54990.70 88888.00 2011-09-12 20:49:29.875 255 12727.27 34.25 54990.68 88888.00 2011-09-12 20:49:30.000 255 12727.30 34.25 54990.68 88888.00 2011-09-12 20:49:30.125 255 12727.38 34.20 54990.68 88888.00 2011-09-12 20:49:30.250 255 12727.40 34.12 54990.68 88888.00 2011-09-12 20:49:30.375 255 12727.52 34.12 54990.68 88888.00 2011-09-12 20:49:30.500 255 12727.58 34.10 54990.65 88888.00 2011-09-12 20:49:30.625 255 12727.62 34.05 54990.65 88888.00 2011-09-12 20:49:30.750 255 12727.65 34.05 54990.65 88888.00 2011-09-12 20:49:30.875 255 12727.73 34.02 54990.65 88888.00 2011-09-12 20:49:31.000 255 12727.77 33.98 54990.65 88888.00 2011-09-12 20:49:31.125 255 12727.77 33.95 54990.65 88888.00 2011-09-12 20:49:31.250 255 12727.85 33.88 54990.62 88888.00 2011-09-12 20:49:31.375 255 12728.02 33.85 54990.62 88888.00 2011-09-12 20:49:31.500 255 12728.05 33.77 54990.62 88888.00 2011-09-12 20:49:31.625 255 12728.02 33.75 54990.60 88888.00 2011-09-12 20:49:31.750 255 12728.05 33.75 54990.57 88888.00 2011-09-12 20:49:31.875 255 12728.12 33.67 54990.55 88888.00 2011-09-12 20:49:32.000 255 12728.17 33.65 54990.53 88888.00 2011-09-12 20:49:32.125 255 12728.23 33.60 54990.55 88888.00 2011-09-12 20:49:32.250 255 12728.25 33.55 54990.53 88888.00 2011-09-12 20:49:32.375 255 12728.35 33.52 54990.55 88888.00 2011-09-12 20:49:32.500 255 12728.45 33.52 54990.57 88888.00 2011-09-12 20:49:32.625 255 12728.48 33.50 54990.57 88888.00 2011-09-12 20:49:32.750 255 12728.45 33.45 54990.55 88888.00 2011-09-12 20:49:32.875 255 12728.52 33.40 54990.53 88888.00 2011-09-12 20:49:33.000 255 12728.67 33.35 54990.50 88888.00 2011-09-12 20:49:33.125 255 12728.77 33.33 54990.53 88888.00 2011-09-12 20:49:33.250 255 12728.80 33.30 54990.50 88888.00 2011-09-12 20:49:33.375 255 12728.88 33.25 54990.47 88888.00 2011-09-12 20:49:33.500 255 12728.98 33.20 54990.45 88888.00 2011-09-12 20:49:33.625 255 12729.00 33.20 54990.47 88888.00 2011-09-12 20:49:33.750 255 12729.08 33.20 54990.45 88888.00 2011-09-12 20:49:33.875 255 12729.15 33.17 54990.45 88888.00 2011-09-12 20:49:34.000 255 12729.25 33.10 54990.45 88888.00 2011-09-12 20:49:34.125 255 12729.23 33.05 54990.40 88888.00 2011-09-12 20:49:34.250 255 12729.25 33.02 54990.40 88888.00 2011-09-12 20:49:34.375 255 12729.35 33.00 54990.43 88888.00 2011-09-12 20:49:34.500 255 12729.42 33.02 54990.43 88888.00 2011-09-12 20:49:34.625 255 12729.52 33.00 54990.40 88888.00 2011-09-12 20:49:34.750 255 12729.60 32.98 54990.40 88888.00 2011-09-12 20:49:34.875 255 12729.65 32.90 54990.38 88888.00 2011-09-12 20:49:35.000 255 12729.67 32.88 54990.38 88888.00 2011-09-12 20:49:35.125 255 12729.70 32.85 54990.38 88888.00 2011-09-12 20:49:35.250 255 12729.80 32.88 54990.38 88888.00 2011-09-12 20:49:35.375 255 12729.92 32.83 54990.35 88888.00 2011-09-12 20:49:35.500 255 12729.90 32.77 54990.35 88888.00 2011-09-12 20:49:35.625 255 12729.88 32.75 54990.40 88888.00 2011-09-12 20:49:35.750 255 12729.92 32.75 54990.38 88888.00 2011-09-12 20:49:35.875 255 12730.02 32.73 54990.32 88888.00 2011-09-12 20:49:36.000 255 12730.08 32.70 54990.30 88888.00 2011-09-12 20:49:36.125 255 12730.17 32.70 54990.30 88888.00 2011-09-12 20:49:36.250 255 12730.23 32.67 54990.32 88888.00 2011-09-12 20:49:36.375 255 12730.25 32.67 54990.30 88888.00 2011-09-12 20:49:36.500 255 12730.30 32.65 54990.30 88888.00 2011-09-12 20:49:36.625 255 12730.33 32.60 54990.30 88888.00 2011-09-12 20:49:36.750 255 12730.40 32.55 54990.30 88888.00 2011-09-12 20:49:36.875 255 12730.45 32.52 54990.28 88888.00 2011-09-12 20:49:37.000 255 12730.48 32.50 54990.28 88888.00 2011-09-12 20:49:37.125 255 12730.50 32.45 54990.28 88888.00 2011-09-12 20:49:37.250 255 12730.48 32.45 54990.28 88888.00 2011-09-12 20:49:37.375 255 12730.60 32.45 54990.25 88888.00 2011-09-12 20:49:37.500 255 12730.60 32.45 54990.22 88888.00 2011-09-12 20:49:37.625 255 12730.62 32.38 54990.25 88888.00 2011-09-12 20:49:37.750 255 12730.65 32.38 54990.25 88888.00 2011-09-12 20:49:37.875 255 12730.73 32.38 54990.28 88888.00 2011-09-12 20:49:38.000 255 12730.80 32.35 54990.25 88888.00 2011-09-12 20:49:38.125 255 12730.83 32.33 54990.25 88888.00 2011-09-12 20:49:38.250 255 12730.83 32.30 54990.25 88888.00 2011-09-12 20:49:38.375 255 12730.83 32.33 54990.25 88888.00 2011-09-12 20:49:38.500 255 12730.83 32.30 54990.25 88888.00 2011-09-12 20:49:38.625 255 12730.88 32.30 54990.25 88888.00 2011-09-12 20:49:38.750 255 12730.92 32.27 54990.25 88888.00 2011-09-12 20:49:38.875 255 12731.00 32.25 54990.22 88888.00 2011-09-12 20:49:39.000 255 12731.05 32.25 54990.22 88888.00 2011-09-12 20:49:39.125 255 12731.02 32.23 54990.25 88888.00 2011-09-12 20:49:39.250 255 12731.05 32.23 54990.25 88888.00 2011-09-12 20:49:39.375 255 12731.08 32.20 54990.30 88888.00 2011-09-12 20:49:39.500 255 12731.10 32.20 54990.30 88888.00 2011-09-12 20:49:39.625 255 12731.10 32.15 54990.28 88888.00 2011-09-12 20:49:39.750 255 12731.12 32.15 54990.25 88888.00 2011-09-12 20:49:39.875 255 12731.17 32.17 54990.30 88888.00 2011-09-12 20:49:40.000 255 12731.20 32.12 54990.30 88888.00 2011-09-12 20:49:40.125 255 12731.20 32.12 54990.32 88888.00 2011-09-12 20:49:40.250 255 12731.17 32.10 54990.32 88888.00 2011-09-12 20:49:40.375 255 12731.23 32.08 54990.30 88888.00 2011-09-12 20:49:40.500 255 12731.23 32.08 54990.30 88888.00 2011-09-12 20:49:40.625 255 12731.23 32.08 54990.30 88888.00 2011-09-12 20:49:40.750 255 12731.23 32.08 54990.32 88888.00 2011-09-12 20:49:40.875 255 12731.23 32.08 54990.32 88888.00 2011-09-12 20:49:41.000 255 12731.23 32.08 54990.35 88888.00 2011-09-12 20:49:41.125 255 12731.23 32.05 54990.35 88888.00 2011-09-12 20:49:41.250 255 12731.15 32.00 54990.38 88888.00 2011-09-12 20:49:41.375 255 12731.17 31.98 54990.38 88888.00 2011-09-12 20:49:41.500 255 12731.20 31.98 54990.40 88888.00 2011-09-12 20:49:41.625 255 12731.15 31.98 54990.40 88888.00 2011-09-12 20:49:41.750 255 12731.15 31.98 54990.40 88888.00 2011-09-12 20:49:41.875 255 12731.15 31.98 54990.40 88888.00 2011-09-12 20:49:42.000 255 12731.17 31.98 54990.40 88888.00 2011-09-12 20:49:42.125 255 12731.08 31.98 54990.43 88888.00 2011-09-12 20:49:42.250 255 12731.00 31.98 54990.43 88888.00 2011-09-12 20:49:42.375 255 12731.05 31.95 54990.45 88888.00 2011-09-12 20:49:42.500 255 12731.02 31.90 54990.43 88888.00 2011-09-12 20:49:42.625 255 12730.98 31.88 54990.45 88888.00 2011-09-12 20:49:42.750 255 12731.00 31.88 54990.45 88888.00 2011-09-12 20:49:42.875 255 12731.00 31.85 54990.47 88888.00 2011-09-12 20:49:43.000 255 12730.90 31.85 54990.47 88888.00 2011-09-12 20:49:43.125 255 12730.85 31.80 54990.50 88888.00 2011-09-12 20:49:43.250 255 12730.80 31.80 54990.50 88888.00 2011-09-12 20:49:43.375 255 12730.80 31.77 54990.53 88888.00 2011-09-12 20:49:43.500 255 12730.67 31.77 54990.55 88888.00 2011-09-12 20:49:43.625 255 12730.62 31.80 54990.57 88888.00 2011-09-12 20:49:43.750 255 12730.70 31.80 54990.57 88888.00 2011-09-12 20:49:43.875 255 12730.77 31.77 54990.57 88888.00 2011-09-12 20:49:44.000 255 12730.70 31.73 54990.57 88888.00 2011-09-12 20:49:44.125 255 12730.62 31.73 54990.60 88888.00 2011-09-12 20:49:44.250 255 12730.58 31.73 54990.65 88888.00 2011-09-12 20:49:44.375 255 12730.60 31.77 54990.65 88888.00 2011-09-12 20:49:44.500 255 12730.58 31.75 54990.62 88888.00 2011-09-12 20:49:44.625 255 12730.55 31.73 54990.68 88888.00 2011-09-12 20:49:44.750 255 12730.55 31.73 54990.65 88888.00 2011-09-12 20:49:44.875 255 12730.55 31.70 54990.65 88888.00 2011-09-12 20:49:45.000 255 12730.50 31.68 54990.65 88888.00 2011-09-12 20:49:45.125 255 12730.48 31.62 54990.68 88888.00 2011-09-12 20:49:45.250 255 12730.48 31.62 54990.70 88888.00 2011-09-12 20:49:45.375 255 12730.52 31.65 54990.70 88888.00 2011-09-12 20:49:45.500 255 12730.48 31.68 54990.70 88888.00 2011-09-12 20:49:45.625 255 12730.45 31.68 54990.72 88888.00 2011-09-12 20:49:45.750 255 12730.48 31.65 54990.70 88888.00 2011-09-12 20:49:45.875 255 12730.48 31.65 54990.75 88888.00 2011-09-12 20:49:46.000 255 12730.48 31.65 54990.72 88888.00 2011-09-12 20:49:46.125 255 12730.45 31.65 54990.78 88888.00 2011-09-12 20:49:46.250 255 12730.48 31.60 54990.78 88888.00 2011-09-12 20:49:46.375 255 12730.48 31.57 54990.75 88888.00 2011-09-12 20:49:46.500 255 12730.40 31.57 54990.78 88888.00 2011-09-12 20:49:46.625 255 12730.40 31.62 54990.80 88888.00 2011-09-12 20:49:46.750 255 12730.45 31.65 54990.82 88888.00 2011-09-12 20:49:46.875 255 12730.42 31.60 54990.85 88888.00 2011-09-12 20:49:47.000 255 12730.38 31.60 54990.82 88888.00 2011-09-12 20:49:47.125 255 12730.30 31.57 54990.82 88888.00 2011-09-12 20:49:47.250 255 12730.23 31.55 54990.80 88888.00 2011-09-12 20:49:47.375 255 12730.25 31.55 54990.82 88888.00 2011-09-12 20:49:47.500 255 12730.30 31.60 54990.85 88888.00 2011-09-12 20:49:47.625 255 12730.30 31.55 54990.88 88888.00 2011-09-12 20:49:47.750 255 12730.30 31.57 54990.85 88888.00 2011-09-12 20:49:47.875 255 12730.30 31.60 54990.85 88888.00 2011-09-12 20:49:48.000 255 12730.33 31.60 54990.85 88888.00 2011-09-12 20:49:48.125 255 12730.33 31.55 54990.85 88888.00 2011-09-12 20:49:48.250 255 12730.30 31.55 54990.88 88888.00 2011-09-12 20:49:48.375 255 12730.38 31.55 54990.88 88888.00 2011-09-12 20:49:48.500 255 12730.40 31.55 54990.88 88888.00 2011-09-12 20:49:48.625 255 12730.38 31.55 54990.88 88888.00 2011-09-12 20:49:48.750 255 12730.35 31.55 54990.90 88888.00 2011-09-12 20:49:48.875 255 12730.40 31.55 54990.88 88888.00 2011-09-12 20:49:49.000 255 12730.45 31.52 54990.88 88888.00 2011-09-12 20:49:49.125 255 12730.45 31.50 54990.90 88888.00 2011-09-12 20:49:49.250 255 12730.38 31.45 54990.88 88888.00 2011-09-12 20:49:49.375 255 12730.38 31.50 54990.88 88888.00 2011-09-12 20:49:49.500 255 12730.42 31.52 54990.93 88888.00 2011-09-12 20:49:49.625 255 12730.45 31.52 54990.95 88888.00 2011-09-12 20:49:49.750 255 12730.48 31.48 54990.93 88888.00 2011-09-12 20:49:49.875 255 12730.42 31.48 54990.93 88888.00 2011-09-12 20:49:50.000 255 12730.42 31.48 54990.90 88888.00 2011-09-12 20:49:50.125 255 12730.50 31.48 54990.95 88888.00 2011-09-12 20:49:50.250 255 12730.48 31.45 54990.97 88888.00 2011-09-12 20:49:50.375 255 12730.48 31.45 54990.95 88888.00 2011-09-12 20:49:50.500 255 12730.50 31.45 54990.97 88888.00 2011-09-12 20:49:50.625 255 12730.58 31.48 54991.03 88888.00 2011-09-12 20:49:50.750 255 12730.58 31.48 54991.03 88888.00 2011-09-12 20:49:50.875 255 12730.52 31.48 54991.05 88888.00 2011-09-12 20:49:51.000 255 12730.48 31.43 54991.00 88888.00 2011-09-12 20:49:51.125 255 12730.55 31.43 54991.03 88888.00 2011-09-12 20:49:51.250 255 12730.58 31.35 54991.03 88888.00 2011-09-12 20:49:51.375 255 12730.67 31.40 54991.03 88888.00 2011-09-12 20:49:51.500 255 12730.65 31.40 54991.03 88888.00 2011-09-12 20:49:51.625 255 12730.62 31.40 54991.05 88888.00 2011-09-12 20:49:51.750 255 12730.67 31.40 54991.07 88888.00 2011-09-12 20:49:51.875 255 12730.70 31.38 54991.10 88888.00 2011-09-12 20:49:52.000 255 12730.73 31.40 54991.07 88888.00 2011-09-12 20:49:52.125 255 12730.65 31.40 54991.10 88888.00 2011-09-12 20:49:52.250 255 12730.60 31.38 54991.12 88888.00 2011-09-12 20:49:52.375 255 12730.55 31.40 54991.12 88888.00 2011-09-12 20:49:52.500 255 12730.55 31.43 54991.10 88888.00 2011-09-12 20:49:52.625 255 12730.58 31.35 54991.12 88888.00 2011-09-12 20:49:52.750 255 12730.60 31.38 54991.10 88888.00 2011-09-12 20:49:52.875 255 12730.65 31.38 54991.10 88888.00 2011-09-12 20:49:53.000 255 12730.70 31.38 54991.10 88888.00 2011-09-12 20:49:53.125 255 12730.80 31.38 54991.12 88888.00 2011-09-12 20:49:53.250 255 12730.75 31.35 54991.10 88888.00 2011-09-12 20:49:53.375 255 12730.73 31.32 54991.10 88888.00 2011-09-12 20:49:53.500 255 12730.60 31.27 54991.10 88888.00 2011-09-12 20:49:53.625 255 12730.58 31.30 54991.12 88888.00 2011-09-12 20:49:53.750 255 12730.62 31.32 54991.15 88888.00 2011-09-12 20:49:53.875 255 12730.65 31.30 54991.15 88888.00 2011-09-12 20:49:54.000 255 12730.67 31.30 54991.15 88888.00 2011-09-12 20:49:54.125 255 12730.70 31.30 54991.12 88888.00 2011-09-12 20:49:54.250 255 12730.65 31.27 54991.18 88888.00 2011-09-12 20:49:54.375 255 12730.65 31.27 54991.18 88888.00 2011-09-12 20:49:54.500 255 12730.67 31.25 54991.18 88888.00 2011-09-12 20:49:54.625 255 12730.70 31.25 54991.18 88888.00 2011-09-12 20:49:54.750 255 12730.70 31.27 54991.20 88888.00 2011-09-12 20:49:54.875 255 12730.73 31.25 54991.20 88888.00 2011-09-12 20:49:55.000 255 12730.73 31.25 54991.20 88888.00 2011-09-12 20:49:55.125 255 12730.73 31.23 54991.22 88888.00 2011-09-12 20:49:55.250 255 12730.70 31.20 54991.22 88888.00 2011-09-12 20:49:55.375 255 12730.65 31.23 54991.25 88888.00 2011-09-12 20:49:55.500 255 12730.60 31.25 54991.25 88888.00 2011-09-12 20:49:55.625 255 12730.62 31.27 54991.28 88888.00 2011-09-12 20:49:55.750 255 12730.62 31.27 54991.28 88888.00 2011-09-12 20:49:55.875 255 12730.60 31.27 54991.28 88888.00 2011-09-12 20:49:56.000 255 12730.62 31.25 54991.28 88888.00 2011-09-12 20:49:56.125 255 12730.58 31.25 54991.30 88888.00 2011-09-12 20:49:56.250 255 12730.55 31.25 54991.30 88888.00 2011-09-12 20:49:56.375 255 12730.65 31.27 54991.30 88888.00 2011-09-12 20:49:56.500 255 12730.67 31.25 54991.32 88888.00 2011-09-12 20:49:56.625 255 12730.65 31.25 54991.32 88888.00 2011-09-12 20:49:56.750 255 12730.62 31.25 54991.38 88888.00 2011-09-12 20:49:56.875 255 12730.67 31.23 54991.38 88888.00 2011-09-12 20:49:57.000 255 12730.62 31.23 54991.35 88888.00 2011-09-12 20:49:57.125 255 12730.55 31.20 54991.38 88888.00 2011-09-12 20:49:57.250 255 12730.55 31.18 54991.38 88888.00 2011-09-12 20:49:57.375 255 12730.55 31.20 54991.43 88888.00 2011-09-12 20:49:57.500 255 12730.52 31.23 54991.47 88888.00 2011-09-12 20:49:57.625 255 12730.52 31.20 54991.45 88888.00 2011-09-12 20:49:57.750 255 12730.52 31.18 54991.45 88888.00 2011-09-12 20:49:57.875 255 12730.52 31.15 54991.47 88888.00 2011-09-12 20:49:58.000 255 12730.50 31.15 54991.50 88888.00 2011-09-12 20:49:58.125 255 12730.52 31.20 54991.53 88888.00 2011-09-12 20:49:58.250 255 12730.48 31.15 54991.55 88888.00 2011-09-12 20:49:58.375 255 12730.40 31.15 54991.55 88888.00 2011-09-12 20:49:58.500 255 12730.45 31.12 54991.57 88888.00 2011-09-12 20:49:58.625 255 12730.48 31.15 54991.57 88888.00 2011-09-12 20:49:58.750 255 12730.40 31.12 54991.60 88888.00 2011-09-12 20:49:58.875 255 12730.38 31.15 54991.60 88888.00 2011-09-12 20:49:59.000 255 12730.38 31.12 54991.60 88888.00 2011-09-12 20:49:59.125 255 12730.33 31.12 54991.60 88888.00 2011-09-12 20:49:59.250 255 12730.25 31.05 54991.62 88888.00 2011-09-12 20:49:59.375 255 12730.25 31.07 54991.65 88888.00 2011-09-12 20:49:59.500 255 12730.27 31.10 54991.68 88888.00 2011-09-12 20:49:59.625 255 12730.25 31.07 54991.68 88888.00 2011-09-12 20:49:59.750 255 12730.20 31.05 54991.70 88888.00 2011-09-12 20:49:59.875 255 12730.15 31.02 54991.70 88888.00 2011-09-12 20:50:00.000 255 12730.12 31.02 54991.70 88888.00 2011-09-12 20:50:00.125 255 12730.12 31.07 54991.75 88888.00 2011-09-12 20:50:00.250 255 12730.05 31.05 54991.78 88888.00 2011-09-12 20:50:00.375 255 12730.05 31.10 54991.80 88888.00 2011-09-12 20:50:00.500 255 12730.00 31.12 54991.80 88888.00 2011-09-12 20:50:00.625 255 12729.98 31.12 54991.82 88888.00 2011-09-12 20:50:00.750 255 12729.95 31.12 54991.80 88888.00 2011-09-12 20:50:00.875 255 12729.90 31.12 54991.82 88888.00 2011-09-12 20:50:01.000 255 12729.90 31.12 54991.80 88888.00 2011-09-12 20:50:01.125 255 12729.90 31.15 54991.88 88888.00 2011-09-12 20:50:01.250 255 12729.85 31.12 54991.90 88888.00 2011-09-12 20:50:01.375 255 12729.85 31.15 54991.90 88888.00 2011-09-12 20:50:01.500 255 12729.80 31.15 54991.90 88888.00 2011-09-12 20:50:01.625 255 12729.73 31.18 54991.93 88888.00 2011-09-12 20:50:01.750 255 12729.70 31.15 54991.95 88888.00 2011-09-12 20:50:01.875 255 12729.70 31.20 54991.95 88888.00 2011-09-12 20:50:02.000 255 12729.65 31.23 54991.97 88888.00 2011-09-12 20:50:02.125 255 12729.60 31.20 54991.97 88888.00 2011-09-12 20:50:02.250 255 12729.58 31.23 54992.00 88888.00 2011-09-12 20:50:02.375 255 12729.65 31.23 54992.00 88888.00 2011-09-12 20:50:02.500 255 12729.62 31.25 54992.00 88888.00 2011-09-12 20:50:02.625 255 12729.52 31.23 54992.03 88888.00 2011-09-12 20:50:02.750 255 12729.45 31.23 54992.05 88888.00 2011-09-12 20:50:02.875 255 12729.40 31.25 54992.05 88888.00 2011-09-12 20:50:03.000 255 12729.38 31.32 54992.05 88888.00 2011-09-12 20:50:03.125 255 12729.30 31.32 54992.07 88888.00 2011-09-12 20:50:03.250 255 12729.30 31.35 54992.12 88888.00 2011-09-12 20:50:03.375 255 12729.35 31.32 54992.12 88888.00 2011-09-12 20:50:03.500 255 12729.23 31.35 54992.10 88888.00 2011-09-12 20:50:03.625 255 12729.12 31.35 54992.10 88888.00 2011-09-12 20:50:03.750 255 12729.08 31.35 54992.15 88888.00 2011-09-12 20:50:03.875 255 12729.08 31.38 54992.20 88888.00 2011-09-12 20:50:04.000 255 12729.08 31.40 54992.20 88888.00 2011-09-12 20:50:04.125 255 12729.02 31.40 54992.20 88888.00 2011-09-12 20:50:04.250 255 12728.92 31.43 54992.20 88888.00 2011-09-12 20:50:04.375 255 12728.92 31.45 54992.22 88888.00 2011-09-12 20:50:04.500 255 12728.90 31.45 54992.22 88888.00 2011-09-12 20:50:04.625 255 12728.88 31.48 54992.20 88888.00 2011-09-12 20:50:04.750 255 12728.88 31.55 54992.25 88888.00 2011-09-12 20:50:04.875 255 12728.85 31.60 54992.28 88888.00 2011-09-12 20:50:05.000 255 12728.80 31.60 54992.28 88888.00 2011-09-12 20:50:05.125 255 12728.77 31.60 54992.30 88888.00 2011-09-12 20:50:05.250 255 12728.67 31.62 54992.32 88888.00 2011-09-12 20:50:05.375 255 12728.67 31.68 54992.32 88888.00 2011-09-12 20:50:05.500 255 12728.67 31.70 54992.35 88888.00 2011-09-12 20:50:05.625 255 12728.60 31.70 54992.35 88888.00 2011-09-12 20:50:05.750 255 12728.62 31.73 54992.35 88888.00 2011-09-12 20:50:05.875 255 12728.52 31.75 54992.38 88888.00 2011-09-12 20:50:06.000 255 12728.48 31.77 54992.38 88888.00 2011-09-12 20:50:06.125 255 12728.40 31.80 54992.38 88888.00 2011-09-12 20:50:06.250 255 12728.35 31.80 54992.40 88888.00 2011-09-12 20:50:06.375 255 12728.35 31.82 54992.38 88888.00 2011-09-12 20:50:06.500 255 12728.38 31.82 54992.40 88888.00 2011-09-12 20:50:06.625 255 12728.33 31.88 54992.43 88888.00 2011-09-12 20:50:06.750 255 12728.27 31.93 54992.47 88888.00 2011-09-12 20:50:06.875 255 12728.23 31.93 54992.45 88888.00 2011-09-12 20:50:07.000 255 12728.20 31.95 54992.47 88888.00 2011-09-12 20:50:07.125 255 12728.17 32.00 54992.50 88888.00 2011-09-12 20:50:07.250 255 12728.17 31.98 54992.50 88888.00 2011-09-12 20:50:07.375 255 12728.15 32.00 54992.47 88888.00 2011-09-12 20:50:07.500 255 12728.10 31.98 54992.50 88888.00 2011-09-12 20:50:07.625 255 12728.05 32.02 54992.53 88888.00 2011-09-12 20:50:07.750 255 12728.05 32.10 54992.55 88888.00 2011-09-12 20:50:07.875 255 12728.05 32.10 54992.57 88888.00 2011-09-12 20:50:08.000 255 12728.02 32.10 54992.55 88888.00 2011-09-12 20:50:08.125 255 12727.98 32.15 54992.55 88888.00 2011-09-12 20:50:08.250 255 12727.90 32.20 54992.57 88888.00 2011-09-12 20:50:08.375 255 12727.90 32.20 54992.60 88888.00 2011-09-12 20:50:08.500 255 12727.85 32.25 54992.60 88888.00 2011-09-12 20:50:08.625 255 12727.83 32.25 54992.60 88888.00 2011-09-12 20:50:08.750 255 12727.80 32.27 54992.60 88888.00 2011-09-12 20:50:08.875 255 12727.77 32.27 54992.57 88888.00 2011-09-12 20:50:09.000 255 12727.73 32.27 54992.57 88888.00 2011-09-12 20:50:09.125 255 12727.67 32.33 54992.62 88888.00 2011-09-12 20:50:09.250 255 12727.65 32.33 54992.62 88888.00 2011-09-12 20:50:09.375 255 12727.67 32.38 54992.65 88888.00 2011-09-12 20:50:09.500 255 12727.70 32.40 54992.65 88888.00 2011-09-12 20:50:09.625 255 12727.67 32.42 54992.68 88888.00 2011-09-12 20:50:09.750 255 12727.58 32.45 54992.68 88888.00 2011-09-12 20:50:09.875 255 12727.58 32.45 54992.68 88888.00 2011-09-12 20:50:10.000 255 12727.62 32.45 54992.68 88888.00 2011-09-12 20:50:10.125 255 12727.60 32.48 54992.68 88888.00 2011-09-12 20:50:10.250 255 12727.58 32.50 54992.68 88888.00 2011-09-12 20:50:10.375 255 12727.60 32.52 54992.68 88888.00 2011-09-12 20:50:10.500 255 12727.55 32.55 54992.70 88888.00 2011-09-12 20:50:10.625 255 12727.50 32.55 54992.72 88888.00 2011-09-12 20:50:10.750 255 12727.50 32.55 54992.70 88888.00 2011-09-12 20:50:10.875 255 12727.55 32.58 54992.68 88888.00 2011-09-12 20:50:11.000 255 12727.58 32.58 54992.70 88888.00 2011-09-12 20:50:11.125 255 12727.50 32.60 54992.75 88888.00 2011-09-12 20:50:11.250 255 12727.48 32.62 54992.78 88888.00 2011-09-12 20:50:11.375 255 12727.58 32.67 54992.75 88888.00 2011-09-12 20:50:11.500 255 12727.58 32.67 54992.75 88888.00 2011-09-12 20:50:11.625 255 12727.55 32.67 54992.75 88888.00 2011-09-12 20:50:11.750 255 12727.55 32.73 54992.75 88888.00 2011-09-12 20:50:11.875 255 12727.55 32.73 54992.75 88888.00 2011-09-12 20:50:12.000 255 12727.52 32.73 54992.78 88888.00 2011-09-12 20:50:12.125 255 12727.55 32.75 54992.75 88888.00 2011-09-12 20:50:12.250 255 12727.58 32.73 54992.75 88888.00 2011-09-12 20:50:12.375 255 12727.55 32.73 54992.78 88888.00 2011-09-12 20:50:12.500 255 12727.48 32.73 54992.80 88888.00 2011-09-12 20:50:12.625 255 12727.48 32.80 54992.82 88888.00 2011-09-12 20:50:12.750 255 12727.48 32.80 54992.82 88888.00 2011-09-12 20:50:12.875 255 12727.40 32.77 54992.80 88888.00 2011-09-12 20:50:13.000 255 12727.38 32.77 54992.80 88888.00 2011-09-12 20:50:13.125 255 12727.42 32.85 54992.82 88888.00 2011-09-12 20:50:13.250 255 12727.50 32.85 54992.82 88888.00 2011-09-12 20:50:13.375 255 12727.52 32.88 54992.82 88888.00 2011-09-12 20:50:13.500 255 12727.50 32.85 54992.85 88888.00 2011-09-12 20:50:13.625 255 12727.50 32.85 54992.85 88888.00 2011-09-12 20:50:13.750 255 12727.48 32.88 54992.85 88888.00 2011-09-12 20:50:13.875 255 12727.42 32.90 54992.85 88888.00 2011-09-12 20:50:14.000 255 12727.42 32.90 54992.85 88888.00 2011-09-12 20:50:14.125 255 12727.45 32.90 54992.88 88888.00 2011-09-12 20:50:14.250 255 12727.38 32.88 54992.88 88888.00 2011-09-12 20:50:14.375 255 12727.25 32.83 54992.82 88888.00 2011-09-12 20:50:14.500 255 12727.27 32.80 54992.85 88888.00 2011-09-12 20:50:14.625 255 12727.27 32.83 54992.85 88888.00 2011-09-12 20:50:14.750 255 12727.23 32.88 54992.88 88888.00 2011-09-12 20:50:14.875 255 12727.23 32.88 54992.88 88888.00 2011-09-12 20:50:15.000 255 12727.17 32.85 54992.85 88888.00 2011-09-12 20:50:15.125 255 12727.23 32.85 54992.88 88888.00 2011-09-12 20:50:15.250 255 12727.23 32.85 54992.90 88888.00 2011-09-12 20:50:15.375 255 12727.30 32.88 54992.93 88888.00 2011-09-12 20:50:15.500 255 12727.33 32.92 54992.90 88888.00 2011-09-12 20:50:15.625 255 12727.33 32.90 54992.90 88888.00 2011-09-12 20:50:15.750 255 12727.27 32.90 54992.90 88888.00 2011-09-12 20:50:15.875 255 12727.27 32.90 54992.93 88888.00 2011-09-12 20:50:16.000 255 12727.30 32.90 54992.90 88888.00 2011-09-12 20:50:16.125 255 12727.25 32.90 54992.90 88888.00 2011-09-12 20:50:16.250 255 12727.23 32.88 54992.93 88888.00 2011-09-12 20:50:16.375 255 12727.27 32.90 54992.93 88888.00 2011-09-12 20:50:16.500 255 12727.27 32.90 54992.93 88888.00 2011-09-12 20:50:16.625 255 12727.30 32.92 54992.95 88888.00 2011-09-12 20:50:16.750 255 12727.25 32.92 54992.95 88888.00 2011-09-12 20:50:16.875 255 12727.20 32.95 54992.95 88888.00 2011-09-12 20:50:17.000 255 12727.25 32.98 54992.95 88888.00 2011-09-12 20:50:17.125 255 12727.30 32.98 54992.97 88888.00 2011-09-12 20:50:17.250 255 12727.30 32.98 54992.97 88888.00 2011-09-12 20:50:17.375 255 12727.23 32.98 54992.95 88888.00 2011-09-12 20:50:17.500 255 12727.17 32.98 54992.97 88888.00 2011-09-12 20:50:17.625 255 12727.15 32.98 54992.97 88888.00 2011-09-12 20:50:17.750 255 12727.20 33.00 54992.97 88888.00 2011-09-12 20:50:17.875 255 12727.20 33.02 54992.97 88888.00 2011-09-12 20:50:18.000 255 12727.23 33.05 54992.97 88888.00 2011-09-12 20:50:18.125 255 12727.25 33.05 54993.00 88888.00 2011-09-12 20:50:18.250 255 12727.23 33.08 54993.00 88888.00 2011-09-12 20:50:18.375 255 12727.25 33.10 54993.00 88888.00 2011-09-12 20:50:18.500 255 12727.25 33.10 54993.00 88888.00 2011-09-12 20:50:18.625 255 12727.30 33.08 54993.00 88888.00 2011-09-12 20:50:18.750 255 12727.25 33.08 54992.97 88888.00 2011-09-12 20:50:18.875 255 12727.20 33.10 54993.00 88888.00 2011-09-12 20:50:19.000 255 12727.15 33.10 54992.97 88888.00 2011-09-12 20:50:19.125 255 12727.15 33.12 54992.97 88888.00 2011-09-12 20:50:19.250 255 12727.17 33.10 54992.97 88888.00 2011-09-12 20:50:19.375 255 12727.17 33.12 54992.97 88888.00 2011-09-12 20:50:19.500 255 12727.17 33.15 54992.97 88888.00 2011-09-12 20:50:19.625 255 12727.17 33.17 54992.97 88888.00 2011-09-12 20:50:19.750 255 12727.17 33.20 54992.97 88888.00 2011-09-12 20:50:19.875 255 12727.15 33.23 54992.97 88888.00 2011-09-12 20:50:20.000 255 12727.10 33.23 54992.95 88888.00 2011-09-12 20:50:20.125 255 12727.08 33.17 54992.93 88888.00 2011-09-12 20:50:20.250 255 12727.08 33.20 54992.95 88888.00 2011-09-12 20:50:20.375 255 12727.12 33.25 54992.97 88888.00 2011-09-12 20:50:20.500 255 12727.15 33.30 54992.97 88888.00 2011-09-12 20:50:20.625 255 12727.15 33.35 54992.97 88888.00 2011-09-12 20:50:20.750 255 12727.12 33.35 54992.97 88888.00 2011-09-12 20:50:20.875 255 12727.12 33.40 54992.97 88888.00 2011-09-12 20:50:21.000 255 12727.10 33.40 54992.97 88888.00 2011-09-12 20:50:21.125 255 12727.05 33.40 54992.95 88888.00 2011-09-12 20:50:21.250 255 12727.00 33.42 54992.95 88888.00 2011-09-12 20:50:21.375 255 12727.08 33.45 54992.97 88888.00 2011-09-12 20:50:21.500 255 12727.12 33.45 54992.97 88888.00 2011-09-12 20:50:21.625 255 12727.12 33.45 54992.97 88888.00 2011-09-12 20:50:21.750 255 12727.12 33.48 54992.97 88888.00 2011-09-12 20:50:21.875 255 12727.10 33.50 54992.95 88888.00 2011-09-12 20:50:22.000 255 12727.05 33.52 54992.95 88888.00 2011-09-12 20:50:22.125 255 12727.05 33.55 54992.97 88888.00 2011-09-12 20:50:22.250 255 12727.05 33.55 54992.95 88888.00 2011-09-12 20:50:22.375 255 12727.05 33.58 54992.95 88888.00 2011-09-12 20:50:22.500 255 12727.05 33.58 54992.95 88888.00 2011-09-12 20:50:22.625 255 12727.02 33.60 54992.95 88888.00 2011-09-12 20:50:22.750 255 12726.98 33.60 54992.90 88888.00 2011-09-12 20:50:22.875 255 12726.92 33.60 54992.90 88888.00 2011-09-12 20:50:23.000 255 12726.92 33.65 54992.95 88888.00 2011-09-12 20:50:23.125 255 12726.92 33.70 54992.93 88888.00 2011-09-12 20:50:23.250 255 12727.00 33.70 54992.93 88888.00 2011-09-12 20:50:23.375 255 12726.98 33.67 54992.88 88888.00 2011-09-12 20:50:23.500 255 12726.95 33.73 54992.88 88888.00 2011-09-12 20:50:23.625 255 12726.98 33.77 54992.90 88888.00 2011-09-12 20:50:23.750 255 12726.98 33.80 54992.90 88888.00 2011-09-12 20:50:23.875 255 12726.98 33.77 54992.90 88888.00 2011-09-12 20:50:24.000 255 12727.00 33.77 54992.88 88888.00 2011-09-12 20:50:24.125 255 12727.00 33.85 54992.90 88888.00 2011-09-12 20:50:24.250 255 12726.98 33.90 54992.93 88888.00 2011-09-12 20:50:24.375 255 12727.02 33.90 54992.90 88888.00 2011-09-12 20:50:24.500 255 12727.08 33.88 54992.88 88888.00 2011-09-12 20:50:24.625 255 12727.08 33.88 54992.85 88888.00 2011-09-12 20:50:24.750 255 12727.08 33.92 54992.82 88888.00 2011-09-12 20:50:24.875 255 12727.05 33.98 54992.85 88888.00 2011-09-12 20:50:25.000 255 12727.08 34.00 54992.85 88888.00 2011-09-12 20:50:25.125 255 12727.10 33.98 54992.82 88888.00 2011-09-12 20:50:25.250 255 12727.08 34.00 54992.82 88888.00 2011-09-12 20:50:25.375 255 12727.05 34.00 54992.82 88888.00 2011-09-12 20:50:25.500 255 12727.08 34.05 54992.82 88888.00 2011-09-12 20:50:25.625 255 12727.08 34.10 54992.85 88888.00 2011-09-12 20:50:25.750 255 12727.12 34.12 54992.85 88888.00 2011-09-12 20:50:25.875 255 12727.17 34.12 54992.82 88888.00 2011-09-12 20:50:26.000 255 12727.23 34.17 54992.82 88888.00 2011-09-12 20:50:26.125 255 12727.15 34.23 54992.82 88888.00 2011-09-12 20:50:26.250 255 12727.10 34.20 54992.80 88888.00 2011-09-12 20:50:26.375 255 12727.12 34.20 54992.80 88888.00 2011-09-12 20:50:26.500 255 12727.15 34.25 54992.80 88888.00 2011-09-12 20:50:26.625 255 12727.17 34.30 54992.78 88888.00 2011-09-12 20:50:26.750 255 12727.25 34.30 54992.78 88888.00 2011-09-12 20:50:26.875 255 12727.20 34.35 54992.78 88888.00 2011-09-12 20:50:27.000 255 12727.17 34.38 54992.75 88888.00 2011-09-12 20:50:27.125 255 12727.20 34.40 54992.78 88888.00 2011-09-12 20:50:27.250 255 12727.27 34.45 54992.80 88888.00 2011-09-12 20:50:27.375 255 12727.30 34.48 54992.75 88888.00 2011-09-12 20:50:27.500 255 12727.27 34.50 54992.72 88888.00 2011-09-12 20:50:27.625 255 12727.30 34.55 54992.72 88888.00 2011-09-12 20:50:27.750 255 12727.27 34.60 54992.72 88888.00 2011-09-12 20:50:27.875 255 12727.25 34.65 54992.75 88888.00 2011-09-12 20:50:28.000 255 12727.30 34.65 54992.72 88888.00 2011-09-12 20:50:28.125 255 12727.33 34.67 54992.72 88888.00 2011-09-12 20:50:28.250 255 12727.30 34.73 54992.70 88888.00 2011-09-12 20:50:28.375 255 12727.40 34.83 54992.72 88888.00 2011-09-12 20:50:28.500 255 12727.48 34.85 54992.70 88888.00 2011-09-12 20:50:28.625 255 12727.45 34.85 54992.70 88888.00 2011-09-12 20:50:28.750 255 12727.38 34.85 54992.68 88888.00 2011-09-12 20:50:28.875 255 12727.38 34.92 54992.65 88888.00 2011-09-12 20:50:29.000 255 12727.38 34.92 54992.65 88888.00 2011-09-12 20:50:29.125 255 12727.50 34.98 54992.68 88888.00 2011-09-12 20:50:29.250 255 12727.52 35.02 54992.68 88888.00 2011-09-12 20:50:29.375 255 12727.60 35.02 54992.68 88888.00 2011-09-12 20:50:29.500 255 12727.67 35.08 54992.68 88888.00 2011-09-12 20:50:29.625 255 12727.65 35.12 54992.68 88888.00 2011-09-12 20:50:29.750 255 12727.67 35.17 54992.65 88888.00 2011-09-12 20:50:29.875 255 12727.65 35.20 54992.62 88888.00 2011-09-12 20:50:30.000 255 12727.62 35.17 54992.57 88888.00 2011-09-12 20:50:30.125 255 12727.60 35.20 54992.60 88888.00 2011-09-12 20:50:30.250 255 12727.60 35.23 54992.60 88888.00 2011-09-12 20:50:30.375 255 12727.67 35.25 54992.57 88888.00 2011-09-12 20:50:30.500 255 12727.75 35.27 54992.57 88888.00 2011-09-12 20:50:30.625 255 12727.80 35.30 54992.55 88888.00 2011-09-12 20:50:30.750 255 12727.83 35.35 54992.55 88888.00 2011-09-12 20:50:30.875 255 12727.80 35.30 54992.55 88888.00 2011-09-12 20:50:31.000 255 12727.80 35.33 54992.53 88888.00 2011-09-12 20:50:31.125 255 12727.83 35.38 54992.50 88888.00 2011-09-12 20:50:31.250 255 12727.88 35.40 54992.50 88888.00 2011-09-12 20:50:31.375 255 12727.92 35.40 54992.47 88888.00 2011-09-12 20:50:31.500 255 12727.95 35.42 54992.47 88888.00 2011-09-12 20:50:31.625 255 12727.98 35.42 54992.50 88888.00 2011-09-12 20:50:31.750 255 12727.95 35.48 54992.47 88888.00 2011-09-12 20:50:31.875 255 12727.95 35.48 54992.45 88888.00 2011-09-12 20:50:32.000 255 12727.98 35.48 54992.43 88888.00 2011-09-12 20:50:32.125 255 12728.02 35.52 54992.43 88888.00 2011-09-12 20:50:32.250 255 12728.05 35.55 54992.43 88888.00 2011-09-12 20:50:32.375 255 12728.08 35.60 54992.45 88888.00 2011-09-12 20:50:32.500 255 12728.05 35.62 54992.45 88888.00 2011-09-12 20:50:32.625 255 12728.05 35.65 54992.45 88888.00 2011-09-12 20:50:32.750 255 12728.12 35.65 54992.40 88888.00 2011-09-12 20:50:32.875 255 12728.12 35.67 54992.43 88888.00 2011-09-12 20:50:33.000 255 12728.15 35.73 54992.40 88888.00 2011-09-12 20:50:33.125 255 12728.17 35.73 54992.40 88888.00 2011-09-12 20:50:33.250 255 12728.15 35.70 54992.40 88888.00 2011-09-12 20:50:33.375 255 12728.25 35.75 54992.35 88888.00 2011-09-12 20:50:33.500 255 12728.27 35.77 54992.35 88888.00 2011-09-12 20:50:33.625 255 12728.30 35.77 54992.35 88888.00 2011-09-12 20:50:33.750 255 12728.33 35.83 54992.38 88888.00 2011-09-12 20:50:33.875 255 12728.35 35.88 54992.38 88888.00 2011-09-12 20:50:34.000 255 12728.48 35.88 54992.35 88888.00 2011-09-12 20:50:34.125 255 12728.52 35.88 54992.35 88888.00 2011-09-12 20:50:34.250 255 12728.50 35.90 54992.32 88888.00 2011-09-12 20:50:34.375 255 12728.55 35.90 54992.35 88888.00 2011-09-12 20:50:34.500 255 12728.52 35.90 54992.32 88888.00 2011-09-12 20:50:34.625 255 12728.55 35.90 54992.28 88888.00 2011-09-12 20:50:34.750 255 12728.58 35.92 54992.28 88888.00 2011-09-12 20:50:34.875 255 12728.65 36.00 54992.28 88888.00 2011-09-12 20:50:35.000 255 12728.70 35.98 54992.28 88888.00 2011-09-12 20:50:35.125 255 12728.73 36.02 54992.30 88888.00 2011-09-12 20:50:35.250 255 12728.73 36.02 54992.28 88888.00 2011-09-12 20:50:35.375 255 12728.73 36.05 54992.28 88888.00 2011-09-12 20:50:35.500 255 12728.70 36.05 54992.28 88888.00 2011-09-12 20:50:35.625 255 12728.75 36.08 54992.28 88888.00 2011-09-12 20:50:35.750 255 12728.77 36.05 54992.25 88888.00 2011-09-12 20:50:35.875 255 12728.73 36.08 54992.22 88888.00 2011-09-12 20:50:36.000 255 12728.75 36.08 54992.25 88888.00 2011-09-12 20:50:36.125 255 12728.83 36.10 54992.25 88888.00 2011-09-12 20:50:36.250 255 12728.83 36.08 54992.25 88888.00 2011-09-12 20:50:36.375 255 12728.83 36.08 54992.25 88888.00 2011-09-12 20:50:36.500 255 12728.83 36.08 54992.25 88888.00 2011-09-12 20:50:36.625 255 12728.85 36.08 54992.22 88888.00 2011-09-12 20:50:36.750 255 12728.90 36.10 54992.20 88888.00 2011-09-12 20:50:36.875 255 12728.98 36.08 54992.20 88888.00 2011-09-12 20:50:37.000 255 12728.98 36.08 54992.18 88888.00 2011-09-12 20:50:37.125 255 12729.00 36.08 54992.18 88888.00 2011-09-12 20:50:37.250 255 12729.00 36.08 54992.20 88888.00 2011-09-12 20:50:37.375 255 12728.98 36.08 54992.18 88888.00 2011-09-12 20:50:37.500 255 12728.90 36.02 54992.20 88888.00 2011-09-12 20:50:37.625 255 12728.85 36.08 54992.18 88888.00 2011-09-12 20:50:37.750 255 12728.90 36.10 54992.15 88888.00 2011-09-12 20:50:37.875 255 12728.95 36.08 54992.15 88888.00 2011-09-12 20:50:38.000 255 12728.95 36.08 54992.10 88888.00 2011-09-12 20:50:38.125 255 12728.95 36.08 54992.15 88888.00 2011-09-12 20:50:38.250 255 12728.98 36.12 54992.15 88888.00 2011-09-12 20:50:38.375 255 12729.02 36.12 54992.12 88888.00 2011-09-12 20:50:38.500 255 12729.10 36.15 54992.15 88888.00 2011-09-12 20:50:38.625 255 12729.10 36.15 54992.15 88888.00 2011-09-12 20:50:38.750 255 12729.05 36.12 54992.10 88888.00 2011-09-12 20:50:38.875 255 12729.05 36.12 54992.12 88888.00 2011-09-12 20:50:39.000 255 12729.10 36.15 54992.12 88888.00 2011-09-12 20:50:39.125 255 12729.12 36.15 54992.12 88888.00 2011-09-12 20:50:39.250 255 12729.08 36.15 54992.07 88888.00 2011-09-12 20:50:39.375 255 12729.12 36.17 54992.07 88888.00 2011-09-12 20:50:39.500 255 12729.12 36.17 54992.07 88888.00 2011-09-12 20:50:39.625 255 12729.15 36.20 54992.10 88888.00 2011-09-12 20:50:39.750 255 12729.17 36.23 54992.10 88888.00 2011-09-12 20:50:39.875 255 12729.17 36.17 54992.05 88888.00 2011-09-12 20:50:40.000 255 12729.23 36.20 54992.03 88888.00 2011-09-12 20:50:40.125 255 12729.33 36.23 54992.03 88888.00 2011-09-12 20:50:40.250 255 12729.25 36.27 54992.05 88888.00 2011-09-12 20:50:40.375 255 12729.23 36.25 54992.03 88888.00 2011-09-12 20:50:40.500 255 12729.30 36.30 54992.03 88888.00 2011-09-12 20:50:40.625 255 12729.33 36.35 54992.00 88888.00 2011-09-12 20:50:40.750 255 12729.38 36.40 54992.03 88888.00 2011-09-12 20:50:40.875 255 12729.40 36.40 54992.03 88888.00 2011-09-12 20:50:41.000 255 12729.35 36.40 54992.00 88888.00 2011-09-12 20:50:41.125 255 12729.30 36.45 54992.03 88888.00 2011-09-12 20:50:41.250 255 12729.35 36.48 54992.00 88888.00 2011-09-12 20:50:41.375 255 12729.40 36.45 54992.00 88888.00 2011-09-12 20:50:41.500 255 12729.40 36.48 54991.97 88888.00 2011-09-12 20:50:41.625 255 12729.35 36.50 54991.97 88888.00 2011-09-12 20:50:41.750 255 12729.33 36.52 54991.97 88888.00 2011-09-12 20:50:41.875 255 12729.35 36.55 54991.97 88888.00 2011-09-12 20:50:42.000 255 12729.42 36.58 54991.97 88888.00 2011-09-12 20:50:42.125 255 12729.48 36.60 54991.95 88888.00 2011-09-12 20:50:42.250 255 12729.45 36.65 54991.95 88888.00 2011-09-12 20:50:42.375 255 12729.42 36.65 54991.95 88888.00 2011-09-12 20:50:42.500 255 12729.40 36.70 54991.90 88888.00 2011-09-12 20:50:42.625 255 12729.50 36.75 54991.90 88888.00 2011-09-12 20:50:42.750 255 12729.55 36.77 54991.93 88888.00 2011-09-12 20:50:42.875 255 12729.58 36.75 54991.93 88888.00 2011-09-12 20:50:43.000 255 12729.60 36.75 54991.90 88888.00 2011-09-12 20:50:43.125 255 12729.62 36.77 54991.90 88888.00 2011-09-12 20:50:43.250 255 12729.52 36.77 54991.90 88888.00 2011-09-12 20:50:43.375 255 12729.55 36.83 54991.88 88888.00 2011-09-12 20:50:43.500 255 12729.58 36.83 54991.88 88888.00 2011-09-12 20:50:43.625 255 12729.62 36.85 54991.85 88888.00 2011-09-12 20:50:43.750 255 12729.62 36.85 54991.88 88888.00 2011-09-12 20:50:43.875 255 12729.62 36.88 54991.85 88888.00 2011-09-12 20:50:44.000 255 12729.60 36.92 54991.82 88888.00 2011-09-12 20:50:44.125 255 12729.60 36.92 54991.85 88888.00 2011-09-12 20:50:44.250 255 12729.60 36.90 54991.85 88888.00 2011-09-12 20:50:44.375 255 12729.58 36.90 54991.82 88888.00 2011-09-12 20:50:44.500 255 12729.58 36.95 54991.85 88888.00 2011-09-12 20:50:44.625 255 12729.60 36.98 54991.85 88888.00 2011-09-12 20:50:44.750 255 12729.62 37.00 54991.85 88888.00 2011-09-12 20:50:44.875 255 12729.65 37.00 54991.80 88888.00 2011-09-12 20:50:45.000 255 12729.62 36.95 54991.78 88888.00 2011-09-12 20:50:45.125 255 12729.58 36.98 54991.80 88888.00 2011-09-12 20:50:45.250 255 12729.55 37.02 54991.82 88888.00 2011-09-12 20:50:45.375 255 12729.52 37.05 54991.82 88888.00 2011-09-12 20:50:45.500 255 12729.55 37.05 54991.85 88888.00 2011-09-12 20:50:45.625 255 12729.65 37.05 54991.80 88888.00 2011-09-12 20:50:45.750 255 12729.73 37.08 54991.80 88888.00 2011-09-12 20:50:45.875 255 12729.65 37.08 54991.80 88888.00 2011-09-12 20:50:46.000 255 12729.62 37.05 54991.80 88888.00 2011-09-12 20:50:46.125 255 12729.67 37.10 54991.82 88888.00 2011-09-12 20:50:46.250 255 12729.67 37.10 54991.82 88888.00 2011-09-12 20:50:46.375 255 12729.70 37.08 54991.80 88888.00 2011-09-12 20:50:46.500 255 12729.67 37.08 54991.80 88888.00 2011-09-12 20:50:46.625 255 12729.62 37.10 54991.78 88888.00 2011-09-12 20:50:46.750 255 12729.62 37.10 54991.78 88888.00 2011-09-12 20:50:46.875 255 12729.62 37.12 54991.75 88888.00 2011-09-12 20:50:47.000 255 12729.58 37.15 54991.75 88888.00 2011-09-12 20:50:47.125 255 12729.60 37.15 54991.75 88888.00 2011-09-12 20:50:47.250 255 12729.50 37.15 54991.78 88888.00 2011-09-12 20:50:47.375 255 12729.52 37.15 54991.72 88888.00 2011-09-12 20:50:47.500 255 12729.58 37.20 54991.78 88888.00 2011-09-12 20:50:47.625 255 12729.62 37.23 54991.80 88888.00 2011-09-12 20:50:47.750 255 12729.55 37.23 54991.80 88888.00 2011-09-12 20:50:47.875 255 12729.55 37.23 54991.78 88888.00 2011-09-12 20:50:48.000 255 12729.60 37.23 54991.78 88888.00 2011-09-12 20:50:48.125 255 12729.62 37.20 54991.78 88888.00 2011-09-12 20:50:48.250 255 12729.55 37.20 54991.75 88888.00 2011-09-12 20:50:48.375 255 12729.55 37.20 54991.78 88888.00 2011-09-12 20:50:48.500 255 12729.60 37.20 54991.75 88888.00 2011-09-12 20:50:48.625 255 12729.70 37.23 54991.78 88888.00 2011-09-12 20:50:48.750 255 12729.70 37.23 54991.78 88888.00 2011-09-12 20:50:48.875 255 12729.70 37.23 54991.75 88888.00 2011-09-12 20:50:49.000 255 12729.70 37.20 54991.72 88888.00 2011-09-12 20:50:49.125 255 12729.75 37.23 54991.75 88888.00 2011-09-12 20:50:49.250 255 12729.75 37.25 54991.75 88888.00 2011-09-12 20:50:49.375 255 12729.73 37.25 54991.75 88888.00 2011-09-12 20:50:49.500 255 12729.65 37.23 54991.75 88888.00 2011-09-12 20:50:49.625 255 12729.65 37.20 54991.75 88888.00 2011-09-12 20:50:49.750 255 12729.67 37.20 54991.78 88888.00 2011-09-12 20:50:49.875 255 12729.70 37.23 54991.78 88888.00 2011-09-12 20:50:50.000 255 12729.73 37.25 54991.80 88888.00 2011-09-12 20:50:50.125 255 12729.75 37.23 54991.80 88888.00 2011-09-12 20:50:50.250 255 12729.77 37.23 54991.75 88888.00 2011-09-12 20:50:50.375 255 12729.80 37.25 54991.75 88888.00 2011-09-12 20:50:50.500 255 12729.80 37.25 54991.78 88888.00 2011-09-12 20:50:50.625 255 12729.80 37.23 54991.78 88888.00 2011-09-12 20:50:50.750 255 12729.80 37.23 54991.78 88888.00 2011-09-12 20:50:50.875 255 12729.88 37.27 54991.80 88888.00 2011-09-12 20:50:51.000 255 12729.92 37.30 54991.80 88888.00 2011-09-12 20:50:51.125 255 12729.90 37.27 54991.78 88888.00 2011-09-12 20:50:51.250 255 12729.88 37.27 54991.78 88888.00 2011-09-12 20:50:51.375 255 12729.92 37.27 54991.78 88888.00 2011-09-12 20:50:51.500 255 12729.90 37.27 54991.80 88888.00 2011-09-12 20:50:51.625 255 12729.88 37.27 54991.80 88888.00 2011-09-12 20:50:51.750 255 12729.92 37.23 54991.82 88888.00 2011-09-12 20:50:51.875 255 12729.98 37.25 54991.80 88888.00 2011-09-12 20:50:52.000 255 12730.02 37.20 54991.75 88888.00 2011-09-12 20:50:52.125 255 12730.05 37.17 54991.75 88888.00 2011-09-12 20:50:52.250 255 12730.00 37.20 54991.75 88888.00 2011-09-12 20:50:52.375 255 12730.05 37.20 54991.72 88888.00 2011-09-12 20:50:52.500 255 12730.05 37.20 54991.75 88888.00 2011-09-12 20:50:52.625 255 12730.10 37.20 54991.78 88888.00 2011-09-12 20:50:52.750 255 12730.12 37.15 54991.75 88888.00 2011-09-12 20:50:52.875 255 12730.12 37.12 54991.72 88888.00 2011-09-12 20:50:53.000 255 12730.15 37.15 54991.72 88888.00 2011-09-12 20:50:53.125 255 12730.15 37.10 54991.72 88888.00 2011-09-12 20:50:53.250 255 12730.12 37.12 54991.75 88888.00 2011-09-12 20:50:53.375 255 12730.17 37.15 54991.72 88888.00 2011-09-12 20:50:53.500 255 12730.25 37.12 54991.72 88888.00 2011-09-12 20:50:53.625 255 12730.35 37.15 54991.72 88888.00 2011-09-12 20:50:53.750 255 12730.42 37.15 54991.78 88888.00 2011-09-12 20:50:53.875 255 12730.42 37.15 54991.80 88888.00 2011-09-12 20:50:54.000 255 12730.42 37.17 54991.75 88888.00 2011-09-12 20:50:54.125 255 12730.42 37.17 54991.78 88888.00 2011-09-12 20:50:54.250 255 12730.42 37.12 54991.75 88888.00 2011-09-12 20:50:54.375 255 12730.42 37.12 54991.75 88888.00 2011-09-12 20:50:54.500 255 12730.45 37.08 54991.72 88888.00 2011-09-12 20:50:54.625 255 12730.48 37.08 54991.75 88888.00 2011-09-12 20:50:54.750 255 12730.48 37.05 54991.75 88888.00 2011-09-12 20:50:54.875 255 12730.50 37.00 54991.72 88888.00 2011-09-12 20:50:55.000 255 12730.50 36.98 54991.70 88888.00 2011-09-12 20:50:55.125 255 12730.55 36.98 54991.70 88888.00 2011-09-12 20:50:55.250 255 12730.60 36.95 54991.70 88888.00 2011-09-12 20:50:55.375 255 12730.67 36.95 54991.72 88888.00 2011-09-12 20:50:55.500 255 12730.67 36.98 54991.72 88888.00 2011-09-12 20:50:55.625 255 12730.75 37.00 54991.72 88888.00 2011-09-12 20:50:55.750 255 12730.75 37.00 54991.72 88888.00 2011-09-12 20:50:55.875 255 12730.77 37.00 54991.70 88888.00 2011-09-12 20:50:56.000 255 12730.80 36.98 54991.70 88888.00 2011-09-12 20:50:56.125 255 12730.85 36.95 54991.70 88888.00 2011-09-12 20:50:56.250 255 12730.90 36.98 54991.72 88888.00 2011-09-12 20:50:56.375 255 12730.98 36.98 54991.70 88888.00 2011-09-12 20:50:56.500 255 12731.02 36.92 54991.70 88888.00 2011-09-12 20:50:56.625 255 12731.12 36.92 54991.70 88888.00 2011-09-12 20:50:56.750 255 12731.17 36.95 54991.75 88888.00 2011-09-12 20:50:56.875 255 12731.20 36.90 54991.72 88888.00 2011-09-12 20:50:57.000 255 12731.20 36.88 54991.70 88888.00 2011-09-12 20:50:57.125 255 12731.30 36.88 54991.70 88888.00 2011-09-12 20:50:57.250 255 12731.27 36.85 54991.68 88888.00 2011-09-12 20:50:57.375 255 12731.38 36.90 54991.70 88888.00 2011-09-12 20:50:57.500 255 12731.40 36.90 54991.70 88888.00 2011-09-12 20:50:57.625 255 12731.48 36.88 54991.68 88888.00 2011-09-12 20:50:57.750 255 12731.50 36.85 54991.68 88888.00 2011-09-12 20:50:57.875 255 12731.55 36.88 54991.70 88888.00 2011-09-12 20:50:58.000 255 12731.60 36.85 54991.68 88888.00 2011-09-12 20:50:58.125 255 12731.65 36.85 54991.70 88888.00 2011-09-12 20:50:58.250 255 12731.65 36.88 54991.72 88888.00 2011-09-12 20:50:58.375 255 12731.77 36.88 54991.72 88888.00 2011-09-12 20:50:58.500 255 12731.83 36.88 54991.72 88888.00 2011-09-12 20:50:58.625 255 12731.83 36.85 54991.68 88888.00 2011-09-12 20:50:58.750 255 12731.88 36.88 54991.68 88888.00 2011-09-12 20:50:58.875 255 12731.98 36.85 54991.68 88888.00 2011-09-12 20:50:59.000 255 12732.05 36.83 54991.65 88888.00 2011-09-12 20:50:59.125 255 12732.08 36.80 54991.65 88888.00 2011-09-12 20:50:59.250 255 12732.10 36.77 54991.68 88888.00 2011-09-12 20:50:59.375 255 12732.17 36.77 54991.68 88888.00 2011-09-12 20:50:59.500 255 12732.17 36.80 54991.68 88888.00 2011-09-12 20:50:59.625 255 12732.17 36.77 54991.65 88888.00 2011-09-12 20:50:59.750 255 12732.20 36.75 54991.65 88888.00 2011-09-12 20:50:59.875 255 12732.30 36.75 54991.62 88888.00 2011-09-12 20:51:00.000 255 12732.42 36.73 54991.62 88888.00 2011-09-12 20:51:00.125 255 12732.48 36.73 54991.62 88888.00 2011-09-12 20:51:00.250 255 12732.50 36.67 54991.62 88888.00 2011-09-12 20:51:00.375 255 12732.55 36.70 54991.62 88888.00 2011-09-12 20:51:00.500 255 12732.58 36.73 54991.65 88888.00 2011-09-12 20:51:00.625 255 12732.67 36.73 54991.62 88888.00 2011-09-12 20:51:00.750 255 12732.75 36.67 54991.62 88888.00 2011-09-12 20:51:00.875 255 12732.80 36.67 54991.60 88888.00 2011-09-12 20:51:01.000 255 12732.85 36.62 54991.60 88888.00 2011-09-12 20:51:01.125 255 12732.85 36.62 54991.62 88888.00 2011-09-12 20:51:01.250 255 12732.80 36.62 54991.65 88888.00 2011-09-12 20:51:01.375 255 12732.88 36.60 54991.65 88888.00 2011-09-12 20:51:01.500 255 12732.90 36.60 54991.62 88888.00 2011-09-12 20:51:01.625 255 12732.95 36.55 54991.62 88888.00 2011-09-12 20:51:01.750 255 12733.02 36.55 54991.65 88888.00 2011-09-12 20:51:01.875 255 12733.10 36.60 54991.68 88888.00 2011-09-12 20:51:02.000 255 12733.12 36.55 54991.62 88888.00 2011-09-12 20:51:02.125 255 12733.05 36.50 54991.62 88888.00 2011-09-12 20:51:02.250 255 12732.98 36.50 54991.62 88888.00 2011-09-12 20:51:02.375 255 12733.10 36.52 54991.65 88888.00 2011-09-12 20:51:02.500 255 12733.23 36.55 54991.68 88888.00 2011-09-12 20:51:02.625 255 12733.30 36.55 54991.62 88888.00 2011-09-12 20:51:02.750 255 12733.33 36.50 54991.65 88888.00 2011-09-12 20:51:02.875 255 12733.38 36.48 54991.62 88888.00 2011-09-12 20:51:03.000 255 12733.40 36.42 54991.65 88888.00 2011-09-12 20:51:03.125 255 12733.45 36.45 54991.68 88888.00 2011-09-12 20:51:03.250 255 12733.45 36.42 54991.68 88888.00 2011-09-12 20:51:03.375 255 12733.52 36.48 54991.70 88888.00 2011-09-12 20:51:03.500 255 12733.58 36.45 54991.68 88888.00 2011-09-12 20:51:03.625 255 12733.58 36.45 54991.68 88888.00 2011-09-12 20:51:03.750 255 12733.58 36.45 54991.68 88888.00 2011-09-12 20:51:03.875 255 12733.58 36.42 54991.68 88888.00 2011-09-12 20:51:04.000 255 12733.62 36.42 54991.65 88888.00 2011-09-12 20:51:04.125 255 12733.62 36.42 54991.65 88888.00 2011-09-12 20:51:04.250 255 12733.62 36.40 54991.65 88888.00 2011-09-12 20:51:04.375 255 12733.73 36.42 54991.62 88888.00 2011-09-12 20:51:04.500 255 12733.77 36.42 54991.65 88888.00 2011-09-12 20:51:04.625 255 12733.77 36.45 54991.70 88888.00 2011-09-12 20:51:04.750 255 12733.83 36.45 54991.70 88888.00 2011-09-12 20:51:04.875 255 12733.83 36.45 54991.70 88888.00 2011-09-12 20:51:05.000 255 12733.83 36.42 54991.68 88888.00 2011-09-12 20:51:05.125 255 12733.83 36.42 54991.68 88888.00 2011-09-12 20:51:05.250 255 12733.88 36.42 54991.68 88888.00 2011-09-12 20:51:05.375 255 12733.95 36.45 54991.68 88888.00 2011-09-12 20:51:05.500 255 12734.00 36.45 54991.65 88888.00 2011-09-12 20:51:05.625 255 12734.12 36.48 54991.70 88888.00 2011-09-12 20:51:05.750 255 12734.20 36.50 54991.70 88888.00 2011-09-12 20:51:05.875 255 12734.25 36.50 54991.70 88888.00 2011-09-12 20:51:06.000 255 12734.25 36.48 54991.68 88888.00 2011-09-12 20:51:06.125 255 12734.23 36.50 54991.68 88888.00 2011-09-12 20:51:06.250 255 12734.30 36.50 54991.68 88888.00 2011-09-12 20:51:06.375 255 12734.33 36.55 54991.68 88888.00 2011-09-12 20:51:06.500 255 12734.38 36.58 54991.70 88888.00 2011-09-12 20:51:06.625 255 12734.45 36.58 54991.70 88888.00 2011-09-12 20:51:06.750 255 12734.55 36.55 54991.62 88888.00 2011-09-12 20:51:06.875 255 12734.62 36.52 54991.65 88888.00 2011-09-12 20:51:07.000 255 12734.60 36.52 54991.68 88888.00 2011-09-12 20:51:07.125 255 12734.58 36.55 54991.68 88888.00 2011-09-12 20:51:07.250 255 12734.65 36.58 54991.70 88888.00 2011-09-12 20:51:07.375 255 12734.75 36.58 54991.70 88888.00 2011-09-12 20:51:07.500 255 12734.77 36.58 54991.72 88888.00 2011-09-12 20:51:07.625 255 12734.75 36.58 54991.70 88888.00 2011-09-12 20:51:07.750 255 12734.77 36.55 54991.70 88888.00 2011-09-12 20:51:07.875 255 12734.77 36.55 54991.70 88888.00 2011-09-12 20:51:08.000 255 12734.83 36.55 54991.72 88888.00 2011-09-12 20:51:08.125 255 12734.85 36.55 54991.72 88888.00 2011-09-12 20:51:08.250 255 12734.88 36.55 54991.70 88888.00 2011-09-12 20:51:08.375 255 12734.88 36.55 54991.72 88888.00 2011-09-12 20:51:08.500 255 12734.85 36.55 54991.75 88888.00 2011-09-12 20:51:08.625 255 12734.95 36.52 54991.75 88888.00 2011-09-12 20:51:08.750 255 12735.02 36.52 54991.72 88888.00 2011-09-12 20:51:08.875 255 12735.05 36.50 54991.78 88888.00 2011-09-12 20:51:09.000 255 12735.08 36.48 54991.78 88888.00 2011-09-12 20:51:09.125 255 12735.08 36.50 54991.80 88888.00 2011-09-12 20:51:09.250 255 12735.10 36.52 54991.80 88888.00 2011-09-12 20:51:09.375 255 12735.20 36.55 54991.80 88888.00 2011-09-12 20:51:09.500 255 12735.20 36.52 54991.80 88888.00 2011-09-12 20:51:09.625 255 12735.23 36.55 54991.82 88888.00 2011-09-12 20:51:09.750 255 12735.25 36.48 54991.82 88888.00 2011-09-12 20:51:09.875 255 12735.23 36.45 54991.80 88888.00 2011-09-12 20:51:10.000 255 12735.30 36.45 54991.78 88888.00 2011-09-12 20:51:10.125 255 12735.40 36.42 54991.80 88888.00 2011-09-12 20:51:10.250 255 12735.38 36.42 54991.80 88888.00 2011-09-12 20:51:10.375 255 12735.35 36.42 54991.82 88888.00 2011-09-12 20:51:10.500 255 12735.40 36.45 54991.85 88888.00 2011-09-12 20:51:10.625 255 12735.48 36.42 54991.85 88888.00 2011-09-12 20:51:10.750 255 12735.48 36.38 54991.85 88888.00 2011-09-12 20:51:10.875 255 12735.52 36.38 54991.82 88888.00 2011-09-12 20:51:11.000 255 12735.55 36.38 54991.82 88888.00 2011-09-12 20:51:11.125 255 12735.58 36.38 54991.85 88888.00 2011-09-12 20:51:11.250 255 12735.55 36.38 54991.88 88888.00 2011-09-12 20:51:11.375 255 12735.62 36.35 54991.82 88888.00 2011-09-12 20:51:11.500 255 12735.70 36.38 54991.88 88888.00 2011-09-12 20:51:11.625 255 12735.75 36.35 54991.85 88888.00 2011-09-12 20:51:11.750 255 12735.83 36.35 54991.85 88888.00 2011-09-12 20:51:11.875 255 12735.83 36.35 54991.88 88888.00 2011-09-12 20:51:12.000 255 12735.83 36.35 54991.88 88888.00 2011-09-12 20:51:12.125 255 12735.83 36.33 54991.88 88888.00 2011-09-12 20:51:12.250 255 12735.85 36.35 54991.93 88888.00 2011-09-12 20:51:12.375 255 12735.95 36.35 54991.90 88888.00 2011-09-12 20:51:12.500 255 12736.02 36.35 54991.93 88888.00 2011-09-12 20:51:12.625 255 12736.08 36.33 54991.93 88888.00 2011-09-12 20:51:12.750 255 12736.08 36.30 54991.93 88888.00 2011-09-12 20:51:12.875 255 12736.08 36.30 54991.93 88888.00 2011-09-12 20:51:13.000 255 12736.08 36.23 54991.90 88888.00 2011-09-12 20:51:13.125 255 12736.12 36.23 54991.93 88888.00 2011-09-12 20:51:13.250 255 12736.15 36.23 54991.93 88888.00 2011-09-12 20:51:13.375 255 12736.20 36.20 54991.93 88888.00 2011-09-12 20:51:13.500 255 12736.23 36.20 54991.95 88888.00 2011-09-12 20:51:13.625 255 12736.25 36.20 54991.97 88888.00 2011-09-12 20:51:13.750 255 12736.33 36.15 54992.00 88888.00 2011-09-12 20:51:13.875 255 12736.35 36.17 54992.00 88888.00 2011-09-12 20:51:14.000 255 12736.35 36.12 54992.00 88888.00 2011-09-12 20:51:14.125 255 12736.33 36.15 54992.00 88888.00 2011-09-12 20:51:14.250 255 12736.30 36.15 54992.00 88888.00 2011-09-12 20:51:14.375 255 12736.38 36.15 54992.03 88888.00 2011-09-12 20:51:14.500 255 12736.33 36.12 54992.07 88888.00 2011-09-12 20:51:14.625 255 12736.25 36.12 54992.05 88888.00 2011-09-12 20:51:14.750 255 12736.25 36.10 54992.03 88888.00 2011-09-12 20:51:14.875 255 12736.33 36.12 54992.07 88888.00 2011-09-12 20:51:15.000 255 12736.38 36.12 54992.07 88888.00 2011-09-12 20:51:15.125 255 12736.42 36.10 54992.12 88888.00 2011-09-12 20:51:15.250 255 12736.38 36.05 54992.10 88888.00 2011-09-12 20:51:15.375 255 12736.35 36.05 54992.10 88888.00 2011-09-12 20:51:15.500 255 12736.38 36.05 54992.12 88888.00 2011-09-12 20:51:15.625 255 12736.45 36.05 54992.12 88888.00 2011-09-12 20:51:15.750 255 12736.48 36.02 54992.18 88888.00 2011-09-12 20:51:15.875 255 12736.48 36.02 54992.15 88888.00 2011-09-12 20:51:16.000 255 12736.48 36.02 54992.18 88888.00 2011-09-12 20:51:16.125 255 12736.48 36.00 54992.20 88888.00 2011-09-12 20:51:16.250 255 12736.38 35.98 54992.22 88888.00 2011-09-12 20:51:16.375 255 12736.38 36.00 54992.25 88888.00 2011-09-12 20:51:16.500 255 12736.35 36.02 54992.28 88888.00 2011-09-12 20:51:16.625 255 12736.42 36.00 54992.28 88888.00 2011-09-12 20:51:16.750 255 12736.45 35.95 54992.30 88888.00 2011-09-12 20:51:16.875 255 12736.45 35.95 54992.30 88888.00 2011-09-12 20:51:17.000 255 12736.48 36.00 54992.30 88888.00 2011-09-12 20:51:17.125 255 12736.45 36.00 54992.35 88888.00 2011-09-12 20:51:17.250 255 12736.38 35.98 54992.32 88888.00 2011-09-12 20:51:17.375 255 12736.40 35.98 54992.35 88888.00 2011-09-12 20:51:17.500 255 12736.42 36.00 54992.38 88888.00 2011-09-12 20:51:17.625 255 12736.48 35.98 54992.38 88888.00 2011-09-12 20:51:17.750 255 12736.45 35.98 54992.38 88888.00 2011-09-12 20:51:17.875 255 12736.42 36.00 54992.43 88888.00 2011-09-12 20:51:18.000 255 12736.42 36.00 54992.40 88888.00 2011-09-12 20:51:18.125 255 12736.38 35.98 54992.43 88888.00 2011-09-12 20:51:18.250 255 12736.35 35.98 54992.45 88888.00 2011-09-12 20:51:18.375 255 12736.40 36.00 54992.50 88888.00 2011-09-12 20:51:18.500 255 12736.48 36.00 54992.53 88888.00 2011-09-12 20:51:18.625 255 12736.45 35.95 54992.53 88888.00 2011-09-12 20:51:18.750 255 12736.48 35.95 54992.53 88888.00 2011-09-12 20:51:18.875 255 12736.40 35.95 54992.53 88888.00 2011-09-12 20:51:19.000 255 12736.40 35.98 54992.57 88888.00 2011-09-12 20:51:19.125 255 12736.33 35.98 54992.60 88888.00 2011-09-12 20:51:19.250 255 12736.27 35.90 54992.60 88888.00 2011-09-12 20:51:19.375 255 12736.33 35.92 54992.60 88888.00 2011-09-12 20:51:19.500 255 12736.33 35.92 54992.57 88888.00 2011-09-12 20:51:19.625 255 12736.35 35.90 54992.60 88888.00 2011-09-12 20:51:19.750 255 12736.30 35.95 54992.65 88888.00 2011-09-12 20:51:19.875 255 12736.30 35.95 54992.68 88888.00 2011-09-12 20:51:20.000 255 12736.33 35.98 54992.70 88888.00 2011-09-12 20:51:20.125 255 12736.33 35.92 54992.72 88888.00 2011-09-12 20:51:20.250 255 12736.30 35.92 54992.72 88888.00 2011-09-12 20:51:20.375 255 12736.25 35.90 54992.72 88888.00 2011-09-12 20:51:20.500 255 12736.25 35.88 54992.72 88888.00 2011-09-12 20:51:20.625 255 12736.30 35.88 54992.75 88888.00 2011-09-12 20:51:20.750 255 12736.30 35.90 54992.80 88888.00 2011-09-12 20:51:20.875 255 12736.25 35.88 54992.80 88888.00 2011-09-12 20:51:21.000 255 12736.20 35.83 54992.78 88888.00 2011-09-12 20:51:21.125 255 12736.20 35.83 54992.80 88888.00 2011-09-12 20:51:21.250 255 12736.20 35.85 54992.82 88888.00 2011-09-12 20:51:21.375 255 12736.20 35.85 54992.85 88888.00 2011-09-12 20:51:21.500 255 12736.15 35.83 54992.82 88888.00 2011-09-12 20:51:21.625 255 12736.15 35.85 54992.85 88888.00 2011-09-12 20:51:21.750 255 12736.12 35.83 54992.88 88888.00 2011-09-12 20:51:21.875 255 12736.10 35.83 54992.88 88888.00 2011-09-12 20:51:22.000 255 12736.15 35.83 54992.90 88888.00 2011-09-12 20:51:22.125 255 12736.12 35.80 54992.95 88888.00 2011-09-12 20:51:22.250 255 12736.08 35.80 54992.95 88888.00 2011-09-12 20:51:22.375 255 12736.08 35.83 54992.97 88888.00 2011-09-12 20:51:22.500 255 12736.10 35.83 54993.00 88888.00 2011-09-12 20:51:22.625 255 12736.10 35.80 54992.95 88888.00 2011-09-12 20:51:22.750 255 12736.08 35.77 54993.00 88888.00 2011-09-12 20:51:22.875 255 12736.08 35.77 54993.03 88888.00 2011-09-12 20:51:23.000 255 12736.08 35.75 54993.05 88888.00 2011-09-12 20:51:23.125 255 12736.05 35.67 54993.03 88888.00 2011-09-12 20:51:23.250 255 12736.00 35.67 54993.05 88888.00 2011-09-12 20:51:23.375 255 12736.02 35.67 54993.07 88888.00 2011-09-12 20:51:23.500 255 12736.08 35.67 54993.10 88888.00 2011-09-12 20:51:23.625 255 12736.02 35.70 54993.12 88888.00 2011-09-12 20:51:23.750 255 12736.00 35.70 54993.12 88888.00 2011-09-12 20:51:23.875 255 12735.98 35.62 54993.15 88888.00 2011-09-12 20:51:24.000 255 12735.98 35.62 54993.18 88888.00 2011-09-12 20:51:24.125 255 12736.00 35.62 54993.20 88888.00 2011-09-12 20:51:24.250 255 12736.02 35.62 54993.22 88888.00 2011-09-12 20:51:24.375 255 12736.05 35.60 54993.22 88888.00 2011-09-12 20:51:24.500 255 12735.95 35.60 54993.20 88888.00 2011-09-12 20:51:24.625 255 12735.90 35.60 54993.22 88888.00 2011-09-12 20:51:24.750 255 12735.88 35.60 54993.22 88888.00 2011-09-12 20:51:24.875 255 12735.92 35.58 54993.25 88888.00 2011-09-12 20:51:25.000 255 12735.95 35.60 54993.28 88888.00 2011-09-12 20:51:25.125 255 12735.88 35.62 54993.30 88888.00 2011-09-12 20:51:25.250 255 12735.85 35.62 54993.30 88888.00 2011-09-12 20:51:25.375 255 12735.92 35.60 54993.30 88888.00 2011-09-12 20:51:25.500 255 12735.95 35.60 54993.30 88888.00 2011-09-12 20:51:25.625 255 12735.95 35.58 54993.35 88888.00 2011-09-12 20:51:25.750 255 12735.98 35.58 54993.35 88888.00 2011-09-12 20:51:25.875 255 12735.98 35.62 54993.38 88888.00 2011-09-12 20:51:26.000 255 12736.00 35.62 54993.38 88888.00 2011-09-12 20:51:26.125 255 12735.98 35.60 54993.38 88888.00 2011-09-12 20:51:26.250 255 12735.92 35.55 54993.40 88888.00 2011-09-12 20:51:26.375 255 12735.95 35.58 54993.40 88888.00 2011-09-12 20:51:26.500 255 12735.98 35.60 54993.43 88888.00 2011-09-12 20:51:26.625 255 12735.98 35.60 54993.43 88888.00 2011-09-12 20:51:26.750 255 12735.98 35.60 54993.45 88888.00 2011-09-12 20:51:26.875 255 12736.00 35.58 54993.45 88888.00 2011-09-12 20:51:27.000 255 12736.02 35.55 54993.43 88888.00 2011-09-12 20:51:27.125 255 12736.02 35.58 54993.45 88888.00 2011-09-12 20:51:27.250 255 12735.98 35.60 54993.47 88888.00 2011-09-12 20:51:27.375 255 12736.00 35.62 54993.50 88888.00 2011-09-12 20:51:27.500 255 12736.00 35.62 54993.53 88888.00 2011-09-12 20:51:27.625 255 12735.98 35.62 54993.53 88888.00 2011-09-12 20:51:27.750 255 12736.00 35.62 54993.53 88888.00 2011-09-12 20:51:27.875 255 12736.00 35.65 54993.53 88888.00 2011-09-12 20:51:28.000 255 12736.02 35.67 54993.55 88888.00 2011-09-12 20:51:28.125 255 12736.08 35.65 54993.55 88888.00 2011-09-12 20:51:28.250 255 12736.02 35.62 54993.53 88888.00 2011-09-12 20:51:28.375 255 12736.00 35.62 54993.55 88888.00 2011-09-12 20:51:28.500 255 12736.05 35.65 54993.57 88888.00 2011-09-12 20:51:28.625 255 12736.08 35.73 54993.57 88888.00 2011-09-12 20:51:28.750 255 12736.08 35.67 54993.60 88888.00 2011-09-12 20:51:28.875 255 12736.02 35.62 54993.57 88888.00 2011-09-12 20:51:29.000 255 12736.02 35.65 54993.57 88888.00 2011-09-12 20:51:29.125 255 12736.02 35.65 54993.62 88888.00 2011-09-12 20:51:29.250 255 12736.05 35.73 54993.65 88888.00 2011-09-12 20:51:29.375 255 12736.10 35.70 54993.65 88888.00 2011-09-12 20:51:29.500 255 12736.08 35.67 54993.62 88888.00 2011-09-12 20:51:29.625 255 12736.08 35.70 54993.65 88888.00 2011-09-12 20:51:29.750 255 12736.08 35.73 54993.65 88888.00 2011-09-12 20:51:29.875 255 12736.15 35.77 54993.65 88888.00 2011-09-12 20:51:30.000 255 12736.15 35.80 54993.68 88888.00 2011-09-12 20:51:30.125 255 12736.15 35.80 54993.70 88888.00 2011-09-12 20:51:30.250 255 12736.08 35.83 54993.70 88888.00 2011-09-12 20:51:30.375 255 12736.08 35.80 54993.70 88888.00 2011-09-12 20:51:30.500 255 12736.10 35.83 54993.72 88888.00 2011-09-12 20:51:30.625 255 12736.08 35.85 54993.72 88888.00 2011-09-12 20:51:30.750 255 12736.08 35.85 54993.72 88888.00 2011-09-12 20:51:30.875 255 12736.08 35.88 54993.78 88888.00 2011-09-12 20:51:31.000 255 12736.08 35.83 54993.72 88888.00 2011-09-12 20:51:31.125 255 12736.10 35.83 54993.72 88888.00 2011-09-12 20:51:31.250 255 12736.05 35.88 54993.75 88888.00 2011-09-12 20:51:31.375 255 12736.05 35.90 54993.78 88888.00 2011-09-12 20:51:31.500 255 12736.00 35.88 54993.78 88888.00 2011-09-12 20:51:31.625 255 12735.98 35.88 54993.80 88888.00 2011-09-12 20:51:31.750 255 12735.98 35.90 54993.78 88888.00 2011-09-12 20:51:31.875 255 12735.98 35.92 54993.80 88888.00 2011-09-12 20:51:32.000 255 12736.02 35.95 54993.82 88888.00 2011-09-12 20:51:32.125 255 12736.02 35.92 54993.85 88888.00 2011-09-12 20:51:32.250 255 12736.02 35.92 54993.85 88888.00 2011-09-12 20:51:32.375 255 12736.02 35.95 54993.88 88888.00 2011-09-12 20:51:32.500 255 12735.95 35.95 54993.88 88888.00 2011-09-12 20:51:32.625 255 12735.90 35.95 54993.90 88888.00 2011-09-12 20:51:32.750 255 12735.98 35.95 54993.93 88888.00 2011-09-12 20:51:32.875 255 12736.05 35.95 54993.93 88888.00 2011-09-12 20:51:33.000 255 12735.98 35.98 54993.93 88888.00 2011-09-12 20:51:33.125 255 12735.88 35.95 54993.93 88888.00 2011-09-12 20:51:33.250 255 12735.88 35.92 54993.95 88888.00 2011-09-12 20:51:33.375 255 12735.88 35.92 54993.95 88888.00 2011-09-12 20:51:33.500 255 12735.83 35.95 54993.95 88888.00 2011-09-12 20:51:33.625 255 12735.75 35.92 54994.00 88888.00 2011-09-12 20:51:33.750 255 12735.77 35.95 54994.05 88888.00 2011-09-12 20:51:33.875 255 12735.75 35.95 54994.05 88888.00 2011-09-12 20:51:34.000 255 12735.80 35.95 54994.03 88888.00 2011-09-12 20:51:34.125 255 12735.70 35.95 54994.03 88888.00 2011-09-12 20:51:34.250 255 12735.70 35.95 54994.03 88888.00 2011-09-12 20:51:34.375 255 12735.80 35.95 54994.05 88888.00 2011-09-12 20:51:34.500 255 12735.70 35.95 54994.07 88888.00 2011-09-12 20:51:34.625 255 12735.62 35.95 54994.10 88888.00 2011-09-12 20:51:34.750 255 12735.60 35.92 54994.10 88888.00 2011-09-12 20:51:34.875 255 12735.62 35.95 54994.12 88888.00 2011-09-12 20:51:35.000 255 12735.60 35.98 54994.15 88888.00 2011-09-12 20:51:35.125 255 12735.60 35.98 54994.15 88888.00 2011-09-12 20:51:35.250 255 12735.50 35.95 54994.15 88888.00 2011-09-12 20:51:35.375 255 12735.48 36.00 54994.20 88888.00 2011-09-12 20:51:35.500 255 12735.48 36.00 54994.20 88888.00 2011-09-12 20:51:35.625 255 12735.40 36.00 54994.22 88888.00 2011-09-12 20:51:35.750 255 12735.42 35.98 54994.22 88888.00 2011-09-12 20:51:35.875 255 12735.42 35.95 54994.22 88888.00 2011-09-12 20:51:36.000 255 12735.45 35.98 54994.22 88888.00 2011-09-12 20:51:36.125 255 12735.38 36.02 54994.22 88888.00 2011-09-12 20:51:36.250 255 12735.33 36.05 54994.28 88888.00 2011-09-12 20:51:36.375 255 12735.27 36.00 54994.28 88888.00 2011-09-12 20:51:36.500 255 12735.25 36.00 54994.28 88888.00 2011-09-12 20:51:36.625 255 12735.23 36.00 54994.30 88888.00 2011-09-12 20:51:36.750 255 12735.23 36.08 54994.32 88888.00 2011-09-12 20:51:36.875 255 12735.25 36.08 54994.32 88888.00 2011-09-12 20:51:37.000 255 12735.23 36.05 54994.35 88888.00 2011-09-12 20:51:37.125 255 12735.20 36.10 54994.32 88888.00 2011-09-12 20:51:37.250 255 12735.17 36.10 54994.35 88888.00 2011-09-12 20:51:37.375 255 12735.20 36.10 54994.38 88888.00 2011-09-12 20:51:37.500 255 12735.12 36.10 54994.38 88888.00 2011-09-12 20:51:37.625 255 12735.15 36.12 54994.38 88888.00 2011-09-12 20:51:37.750 255 12735.17 36.12 54994.38 88888.00 2011-09-12 20:51:37.875 255 12735.12 36.12 54994.40 88888.00 2011-09-12 20:51:38.000 255 12735.10 36.15 54994.38 88888.00 2011-09-12 20:51:38.125 255 12735.10 36.17 54994.43 88888.00 2011-09-12 20:51:38.250 255 12735.05 36.23 54994.43 88888.00 2011-09-12 20:51:38.375 255 12735.02 36.23 54994.43 88888.00 2011-09-12 20:51:38.500 255 12735.00 36.25 54994.45 88888.00 2011-09-12 20:51:38.625 255 12735.02 36.27 54994.47 88888.00 2011-09-12 20:51:38.750 255 12735.00 36.27 54994.50 88888.00 2011-09-12 20:51:38.875 255 12734.98 36.30 54994.53 88888.00 2011-09-12 20:51:39.000 255 12735.02 36.33 54994.53 88888.00 2011-09-12 20:51:39.125 255 12734.98 36.30 54994.53 88888.00 2011-09-12 20:51:39.250 255 12734.85 36.27 54994.50 88888.00 2011-09-12 20:51:39.375 255 12734.90 36.30 54994.50 88888.00 2011-09-12 20:51:39.500 255 12734.92 36.35 54994.53 88888.00 2011-09-12 20:51:39.625 255 12734.90 36.35 54994.53 88888.00 2011-09-12 20:51:39.750 255 12734.90 36.38 54994.53 88888.00 2011-09-12 20:51:39.875 255 12734.88 36.38 54994.53 88888.00 2011-09-12 20:51:40.000 255 12734.77 36.40 54994.55 88888.00 2011-09-12 20:51:40.125 255 12734.75 36.42 54994.57 88888.00 2011-09-12 20:51:40.250 255 12734.75 36.38 54994.60 88888.00 2011-09-12 20:51:40.375 255 12734.75 36.38 54994.60 88888.00 2011-09-12 20:51:40.500 255 12734.83 36.40 54994.60 88888.00 2011-09-12 20:51:40.625 255 12734.83 36.42 54994.60 88888.00 2011-09-12 20:51:40.750 255 12734.90 36.45 54994.60 88888.00 2011-09-12 20:51:40.875 255 12734.90 36.50 54994.65 88888.00 2011-09-12 20:51:41.000 255 12734.85 36.50 54994.62 88888.00 2011-09-12 20:51:41.125 255 12734.85 36.50 54994.60 88888.00 2011-09-12 20:51:41.250 255 12734.77 36.52 54994.65 88888.00 2011-09-12 20:51:41.375 255 12734.90 36.55 54994.62 88888.00 2011-09-12 20:51:41.500 255 12734.98 36.60 54994.65 88888.00 2011-09-12 20:51:41.625 255 12734.92 36.60 54994.68 88888.00 2011-09-12 20:51:41.750 255 12734.88 36.60 54994.65 88888.00 2011-09-12 20:51:41.875 255 12734.88 36.62 54994.68 88888.00 2011-09-12 20:51:42.000 255 12734.88 36.70 54994.68 88888.00 2011-09-12 20:51:42.125 255 12734.90 36.65 54994.68 88888.00 2011-09-12 20:51:42.250 255 12734.80 36.65 54994.68 88888.00 2011-09-12 20:51:42.375 255 12734.85 36.67 54994.65 88888.00 2011-09-12 20:51:42.500 255 12734.85 36.70 54994.68 88888.00 2011-09-12 20:51:42.625 255 12734.85 36.70 54994.70 88888.00 2011-09-12 20:51:42.750 255 12734.83 36.73 54994.72 88888.00 2011-09-12 20:51:42.875 255 12734.88 36.75 54994.72 88888.00 2011-09-12 20:51:43.000 255 12734.92 36.77 54994.72 88888.00 2011-09-12 20:51:43.125 255 12734.98 36.77 54994.75 88888.00 2011-09-12 20:51:43.250 255 12734.95 36.80 54994.80 88888.00 2011-09-12 20:51:43.375 255 12734.92 36.83 54994.80 88888.00 2011-09-12 20:51:43.500 255 12734.90 36.83 54994.78 88888.00 2011-09-12 20:51:43.625 255 12734.90 36.83 54994.78 88888.00 2011-09-12 20:51:43.750 255 12734.85 36.83 54994.80 88888.00 2011-09-12 20:51:43.875 255 12734.88 36.83 54994.80 88888.00 2011-09-12 20:51:44.000 255 12734.90 36.85 54994.78 88888.00 2011-09-12 20:51:44.125 255 12734.90 36.85 54994.82 88888.00 2011-09-12 20:51:44.250 255 12734.90 36.88 54994.80 88888.00 2011-09-12 20:51:44.375 255 12734.92 36.85 54994.80 88888.00 2011-09-12 20:51:44.500 255 12734.88 36.85 54994.82 88888.00 2011-09-12 20:51:44.625 255 12734.88 36.90 54994.82 88888.00 2011-09-12 20:51:44.750 255 12734.88 36.92 54994.82 88888.00 2011-09-12 20:51:44.875 255 12734.95 36.92 54994.82 88888.00 2011-09-12 20:51:45.000 255 12734.90 36.92 54994.82 88888.00 2011-09-12 20:51:45.125 255 12734.83 36.92 54994.85 88888.00 2011-09-12 20:51:45.250 255 12734.85 36.92 54994.85 88888.00 2011-09-12 20:51:45.375 255 12734.95 37.00 54994.85 88888.00 2011-09-12 20:51:45.500 255 12734.92 36.98 54994.82 88888.00 2011-09-12 20:51:45.625 255 12734.90 36.98 54994.85 88888.00 2011-09-12 20:51:45.750 255 12734.92 36.98 54994.90 88888.00 2011-09-12 20:51:45.875 255 12734.92 37.00 54994.90 88888.00 2011-09-12 20:51:46.000 255 12734.98 37.02 54994.88 88888.00 2011-09-12 20:51:46.125 255 12735.00 37.05 54994.90 88888.00 2011-09-12 20:51:46.250 255 12734.98 37.05 54994.93 88888.00 2011-09-12 20:51:46.375 255 12735.02 37.05 54994.93 88888.00 2011-09-12 20:51:46.500 255 12735.05 37.08 54994.93 88888.00 2011-09-12 20:51:46.625 255 12734.98 37.05 54994.93 88888.00 2011-09-12 20:51:46.750 255 12735.02 37.08 54994.90 88888.00 2011-09-12 20:51:46.875 255 12735.05 37.12 54994.90 88888.00 2011-09-12 20:51:47.000 255 12735.02 37.12 54994.88 88888.00 2011-09-12 20:51:47.125 255 12735.00 37.10 54994.88 88888.00 2011-09-12 20:51:47.250 255 12734.95 37.15 54994.88 88888.00 2011-09-12 20:51:47.375 255 12735.00 37.17 54994.90 88888.00 2011-09-12 20:51:47.500 255 12735.00 37.17 54994.90 88888.00 2011-09-12 20:51:47.625 255 12735.00 37.17 54994.88 88888.00 2011-09-12 20:51:47.750 255 12735.00 37.23 54994.93 88888.00 2011-09-12 20:51:47.875 255 12735.02 37.20 54994.93 88888.00 2011-09-12 20:51:48.000 255 12735.05 37.23 54994.93 88888.00 2011-09-12 20:51:48.125 255 12735.10 37.23 54994.93 88888.00 2011-09-12 20:51:48.250 255 12735.12 37.20 54994.93 88888.00 2011-09-12 20:51:48.375 255 12735.15 37.20 54994.93 88888.00 2011-09-12 20:51:48.500 255 12735.15 37.27 54994.93 88888.00 2011-09-12 20:51:48.625 255 12735.20 37.30 54994.93 88888.00 2011-09-12 20:51:48.750 255 12735.20 37.33 54994.93 88888.00 2011-09-12 20:51:48.875 255 12735.23 37.33 54994.95 88888.00 2011-09-12 20:51:49.000 255 12735.20 37.33 54994.95 88888.00 2011-09-12 20:51:49.125 255 12735.20 37.33 54994.95 88888.00 2011-09-12 20:51:49.250 255 12735.20 37.33 54994.93 88888.00 2011-09-12 20:51:49.375 255 12735.23 37.35 54994.93 88888.00 2011-09-12 20:51:49.500 255 12735.23 37.35 54994.93 88888.00 2011-09-12 20:51:49.625 255 12735.23 37.33 54994.95 88888.00 2011-09-12 20:51:49.750 255 12735.25 37.35 54994.97 88888.00 2011-09-12 20:51:49.875 255 12735.25 37.35 54994.97 88888.00 2011-09-12 20:51:50.000 255 12735.30 37.38 54994.95 88888.00 2011-09-12 20:51:50.125 255 12735.35 37.38 54994.95 88888.00 2011-09-12 20:51:50.250 255 12735.33 37.38 54994.95 88888.00 2011-09-12 20:51:50.375 255 12735.27 37.40 54994.95 88888.00 2011-09-12 20:51:50.500 255 12735.27 37.38 54994.95 88888.00 2011-09-12 20:51:50.625 255 12735.33 37.38 54994.95 88888.00 2011-09-12 20:51:50.750 255 12735.42 37.40 54994.95 88888.00 2011-09-12 20:51:50.875 255 12735.45 37.38 54994.97 88888.00 2011-09-12 20:51:51.000 255 12735.45 37.35 54994.95 88888.00 2011-09-12 20:51:51.125 255 12735.45 37.35 54994.95 88888.00 2011-09-12 20:51:51.250 255 12735.48 37.38 54994.97 88888.00 2011-09-12 20:51:51.375 255 12735.50 37.40 54994.97 88888.00 2011-09-12 20:51:51.500 255 12735.50 37.40 54995.00 88888.00 2011-09-12 20:51:51.625 255 12735.52 37.40 54995.03 88888.00 2011-09-12 20:51:51.750 255 12735.55 37.35 54995.00 88888.00 2011-09-12 20:51:51.875 255 12735.50 37.38 54995.00 88888.00 2011-09-12 20:51:52.000 255 12735.45 37.38 54995.00 88888.00 2011-09-12 20:51:52.125 255 12735.48 37.42 54995.03 88888.00 2011-09-12 20:51:52.250 255 12735.50 37.40 54995.03 88888.00 2011-09-12 20:51:52.375 255 12735.55 37.38 54995.00 88888.00 2011-09-12 20:51:52.500 255 12735.52 37.40 54994.97 88888.00 2011-09-12 20:51:52.625 255 12735.58 37.42 54995.03 88888.00 2011-09-12 20:51:52.750 255 12735.60 37.42 54995.03 88888.00 2011-09-12 20:51:52.875 255 12735.65 37.42 54995.03 88888.00 2011-09-12 20:51:53.000 255 12735.62 37.42 54995.00 88888.00 2011-09-12 20:51:53.125 255 12735.62 37.42 54995.05 88888.00 2011-09-12 20:51:53.250 255 12735.67 37.45 54995.05 88888.00 2011-09-12 20:51:53.375 255 12735.70 37.50 54995.03 88888.00 2011-09-12 20:51:53.500 255 12735.65 37.45 54995.00 88888.00 2011-09-12 20:51:53.625 255 12735.65 37.45 54995.00 88888.00 2011-09-12 20:51:53.750 255 12735.67 37.48 54995.03 88888.00 2011-09-12 20:51:53.875 255 12735.75 37.50 54995.03 88888.00 2011-09-12 20:51:54.000 255 12735.80 37.50 54995.03 88888.00 2011-09-12 20:51:54.125 255 12735.77 37.50 54995.03 88888.00 2011-09-12 20:51:54.250 255 12735.83 37.52 54995.05 88888.00 2011-09-12 20:51:54.375 255 12735.85 37.55 54995.05 88888.00 2011-09-12 20:51:54.500 255 12735.88 37.60 54995.03 88888.00 2011-09-12 20:51:54.625 255 12735.95 37.62 54995.03 88888.00 2011-09-12 20:51:54.750 255 12735.95 37.60 54995.03 88888.00 2011-09-12 20:51:54.875 255 12735.95 37.65 54995.03 88888.00 2011-09-12 20:51:55.000 255 12735.90 37.65 54995.03 88888.00 2011-09-12 20:51:55.125 255 12735.90 37.67 54995.03 88888.00 2011-09-12 20:51:55.250 255 12735.90 37.73 54995.00 88888.00 2011-09-12 20:51:55.375 255 12735.92 37.67 54994.97 88888.00 2011-09-12 20:51:55.500 255 12735.90 37.67 54994.97 88888.00 2011-09-12 20:51:55.625 255 12735.98 37.73 54995.03 88888.00 2011-09-12 20:51:55.750 255 12736.05 37.77 54995.00 88888.00 2011-09-12 20:51:55.875 255 12736.10 37.77 54995.00 88888.00 2011-09-12 20:51:56.000 255 12736.15 37.83 54995.00 88888.00 2011-09-12 20:51:56.125 255 12736.12 37.85 54995.03 88888.00 2011-09-12 20:51:56.250 255 12736.08 37.83 54994.97 88888.00 2011-09-12 20:51:56.375 255 12736.08 37.83 54994.95 88888.00 2011-09-12 20:51:56.500 255 12736.08 37.88 54994.97 88888.00 2011-09-12 20:51:56.625 255 12736.10 37.92 54995.00 88888.00 2011-09-12 20:51:56.750 255 12736.10 37.98 54995.00 88888.00 2011-09-12 20:51:56.875 255 12736.15 37.98 54994.97 88888.00 2011-09-12 20:51:57.000 255 12736.12 38.00 54994.95 88888.00 2011-09-12 20:51:57.125 255 12736.17 37.95 54994.95 88888.00 2011-09-12 20:51:57.250 255 12736.17 37.98 54994.95 88888.00 2011-09-12 20:51:57.375 255 12736.17 38.02 54994.95 88888.00 2011-09-12 20:51:57.500 255 12736.17 38.05 54994.97 88888.00 2011-09-12 20:51:57.625 255 12736.17 38.08 54994.97 88888.00 2011-09-12 20:51:57.750 255 12736.23 38.15 54994.97 88888.00 2011-09-12 20:51:57.875 255 12736.30 38.20 54995.00 88888.00 2011-09-12 20:51:58.000 255 12736.35 38.20 54994.97 88888.00 2011-09-12 20:51:58.125 255 12736.35 38.17 54994.97 88888.00 2011-09-12 20:51:58.250 255 12736.35 38.23 54994.97 88888.00 2011-09-12 20:51:58.375 255 12736.35 38.27 54994.97 88888.00 2011-09-12 20:51:58.500 255 12736.38 38.33 54994.97 88888.00 2011-09-12 20:51:58.625 255 12736.45 38.33 54994.95 88888.00 2011-09-12 20:51:58.750 255 12736.42 38.35 54994.93 88888.00 2011-09-12 20:51:58.875 255 12736.45 38.40 54994.95 88888.00 2011-09-12 20:51:59.000 255 12736.45 38.45 54994.97 88888.00 2011-09-12 20:51:59.125 255 12736.42 38.45 54994.95 88888.00 2011-09-12 20:51:59.250 255 12736.48 38.45 54994.95 88888.00 2011-09-12 20:51:59.375 255 12736.50 38.48 54994.95 88888.00 2011-09-12 20:51:59.500 255 12736.52 38.52 54994.95 88888.00 2011-09-12 20:51:59.625 255 12736.55 38.52 54994.95 88888.00 2011-09-12 20:51:59.750 255 12736.58 38.58 54994.95 88888.00 2011-09-12 20:51:59.875 255 12736.55 38.58 54994.95 88888.00 2011-09-12 20:52:00.000 255 12736.62 38.62 54994.95 88888.00 2011-09-12 20:52:00.125 255 12736.67 38.65 54994.95 88888.00 2011-09-12 20:52:00.250 255 12736.67 38.65 54994.93 88888.00 2011-09-12 20:52:00.375 255 12736.67 38.65 54994.93 88888.00 2011-09-12 20:52:00.500 255 12736.70 38.67 54994.90 88888.00 2011-09-12 20:52:00.625 255 12736.77 38.70 54994.93 88888.00 2011-09-12 20:52:00.750 255 12736.77 38.70 54994.90 88888.00 2011-09-12 20:52:00.875 255 12736.80 38.73 54994.90 88888.00 2011-09-12 20:52:01.000 255 12736.80 38.75 54994.90 88888.00 2011-09-12 20:52:01.125 255 12736.85 38.77 54994.93 88888.00 2011-09-12 20:52:01.250 255 12736.85 38.80 54994.90 88888.00 2011-09-12 20:52:01.375 255 12736.90 38.80 54994.90 88888.00 2011-09-12 20:52:01.500 255 12736.95 38.80 54994.90 88888.00 2011-09-12 20:52:01.625 255 12736.95 38.83 54994.90 88888.00 2011-09-12 20:52:01.750 255 12736.92 38.85 54994.90 88888.00 2011-09-12 20:52:01.875 255 12736.90 38.88 54994.90 88888.00 2011-09-12 20:52:02.000 255 12736.95 38.90 54994.93 88888.00 2011-09-12 20:52:02.125 255 12737.00 38.92 54994.90 88888.00 2011-09-12 20:52:02.250 255 12737.05 38.90 54994.90 88888.00 2011-09-12 20:52:02.375 255 12737.05 38.90 54994.88 88888.00 2011-09-12 20:52:02.500 255 12737.08 38.92 54994.85 88888.00 2011-09-12 20:52:02.625 255 12737.12 38.95 54994.90 88888.00 2011-09-12 20:52:02.750 255 12737.15 38.98 54994.88 88888.00 2011-09-12 20:52:02.875 255 12737.15 39.00 54994.88 88888.00 2011-09-12 20:52:03.000 255 12737.20 39.00 54994.88 88888.00 2011-09-12 20:52:03.125 255 12737.23 39.05 54994.85 88888.00 2011-09-12 20:52:03.250 255 12737.17 39.08 54994.90 88888.00 2011-09-12 20:52:03.375 255 12737.25 39.08 54994.90 88888.00 2011-09-12 20:52:03.500 255 12737.23 39.08 54994.88 88888.00 2011-09-12 20:52:03.625 255 12737.30 39.08 54994.88 88888.00 2011-09-12 20:52:03.750 255 12737.30 39.10 54994.85 88888.00 2011-09-12 20:52:03.875 255 12737.33 39.10 54994.85 88888.00 2011-09-12 20:52:04.000 255 12737.38 39.12 54994.88 88888.00 2011-09-12 20:52:04.125 255 12737.38 39.15 54994.88 88888.00 2011-09-12 20:52:04.250 255 12737.35 39.15 54994.88 88888.00 2011-09-12 20:52:04.375 255 12737.40 39.20 54994.90 88888.00 2011-09-12 20:52:04.500 255 12737.50 39.23 54994.85 88888.00 2011-09-12 20:52:04.625 255 12737.55 39.20 54994.88 88888.00 2011-09-12 20:52:04.750 255 12737.55 39.20 54994.88 88888.00 2011-09-12 20:52:04.875 255 12737.58 39.23 54994.90 88888.00 2011-09-12 20:52:05.000 255 12737.62 39.25 54994.88 88888.00 2011-09-12 20:52:05.125 255 12737.65 39.27 54994.88 88888.00 2011-09-12 20:52:05.250 255 12737.65 39.25 54994.88 88888.00 2011-09-12 20:52:05.375 255 12737.67 39.25 54994.85 88888.00 2011-09-12 20:52:05.500 255 12737.62 39.27 54994.85 88888.00 2011-09-12 20:52:05.625 255 12737.67 39.30 54994.85 88888.00 2011-09-12 20:52:05.750 255 12737.67 39.30 54994.82 88888.00 2011-09-12 20:52:05.875 255 12737.67 39.33 54994.85 88888.00 2011-09-12 20:52:06.000 255 12737.67 39.35 54994.82 88888.00 2011-09-12 20:52:06.125 255 12737.75 39.35 54994.85 88888.00 2011-09-12 20:52:06.250 255 12737.73 39.38 54994.85 88888.00 2011-09-12 20:52:06.375 255 12737.73 39.40 54994.85 88888.00 2011-09-12 20:52:06.500 255 12737.77 39.42 54994.85 88888.00 2011-09-12 20:52:06.625 255 12737.85 39.42 54994.85 88888.00 2011-09-12 20:52:06.750 255 12737.80 39.45 54994.88 88888.00 2011-09-12 20:52:06.875 255 12737.77 39.45 54994.88 88888.00 2011-09-12 20:52:07.000 255 12737.77 39.48 54994.88 88888.00 2011-09-12 20:52:07.125 255 12737.85 39.48 54994.85 88888.00 2011-09-12 20:52:07.250 255 12737.85 39.42 54994.88 88888.00 2011-09-12 20:52:07.375 255 12737.85 39.45 54994.85 88888.00 2011-09-12 20:52:07.500 255 12737.80 39.45 54994.85 88888.00 2011-09-12 20:52:07.625 255 12737.75 39.48 54994.85 88888.00 2011-09-12 20:52:07.750 255 12737.80 39.52 54994.88 88888.00 2011-09-12 20:52:07.875 255 12737.80 39.55 54994.93 88888.00 2011-09-12 20:52:08.000 255 12737.85 39.55 54994.90 88888.00 2011-09-12 20:52:08.125 255 12737.90 39.58 54994.90 88888.00 2011-09-12 20:52:08.250 255 12737.88 39.58 54994.88 88888.00 2011-09-12 20:52:08.375 255 12737.85 39.62 54994.90 88888.00 2011-09-12 20:52:08.500 255 12737.77 39.60 54994.93 88888.00 2011-09-12 20:52:08.625 255 12737.77 39.65 54994.93 88888.00 2011-09-12 20:52:08.750 255 12737.77 39.65 54994.90 88888.00 2011-09-12 20:52:08.875 255 12737.77 39.65 54994.90 88888.00 2011-09-12 20:52:09.000 255 12737.83 39.73 54994.90 88888.00 2011-09-12 20:52:09.125 255 12737.83 39.70 54994.90 88888.00 2011-09-12 20:52:09.250 255 12737.75 39.67 54994.90 88888.00 2011-09-12 20:52:09.375 255 12737.77 39.73 54994.93 88888.00 2011-09-12 20:52:09.500 255 12737.77 39.77 54994.93 88888.00 2011-09-12 20:52:09.625 255 12737.77 39.80 54994.93 88888.00 2011-09-12 20:52:09.750 255 12737.73 39.77 54994.93 88888.00 2011-09-12 20:52:09.875 255 12737.67 39.77 54994.93 88888.00 2011-09-12 20:52:10.000 255 12737.62 39.80 54994.90 88888.00 2011-09-12 20:52:10.125 255 12737.62 39.83 54994.93 88888.00 2011-09-12 20:52:10.250 255 12737.60 39.83 54994.95 88888.00 2011-09-12 20:52:10.375 255 12737.60 39.85 54994.97 88888.00 2011-09-12 20:52:10.500 255 12737.58 39.85 54994.97 88888.00 2011-09-12 20:52:10.625 255 12737.62 39.88 54994.95 88888.00 2011-09-12 20:52:10.750 255 12737.62 39.90 54994.97 88888.00 2011-09-12 20:52:10.875 255 12737.60 39.90 54995.00 88888.00 2011-09-12 20:52:11.000 255 12737.60 39.90 54995.00 88888.00 2011-09-12 20:52:11.125 255 12737.60 39.92 54995.00 88888.00 2011-09-12 20:52:11.250 255 12737.55 40.00 54995.03 88888.00 2011-09-12 20:52:11.375 255 12737.60 40.02 54995.03 88888.00 2011-09-12 20:52:11.500 255 12737.58 40.02 54995.03 88888.00 2011-09-12 20:52:11.625 255 12737.60 40.02 54995.00 88888.00 2011-09-12 20:52:11.750 255 12737.58 40.02 54995.00 88888.00 2011-09-12 20:52:11.875 255 12737.50 40.08 54995.03 88888.00 2011-09-12 20:52:12.000 255 12737.55 40.08 54995.03 88888.00 2011-09-12 20:52:12.125 255 12737.58 40.10 54995.03 88888.00 2011-09-12 20:52:12.250 255 12737.58 40.12 54995.03 88888.00 2011-09-12 20:52:12.375 255 12737.65 40.17 54995.07 88888.00 2011-09-12 20:52:12.500 255 12737.60 40.20 54995.10 88888.00 2011-09-12 20:52:12.625 255 12737.58 40.20 54995.10 88888.00 2011-09-12 20:52:12.750 255 12737.58 40.25 54995.10 88888.00 2011-09-12 20:52:12.875 255 12737.52 40.33 54995.10 88888.00 2011-09-12 20:52:13.000 255 12737.50 40.33 54995.10 88888.00 2011-09-12 20:52:13.125 255 12737.52 40.35 54995.12 88888.00 2011-09-12 20:52:13.250 255 12737.50 40.35 54995.10 88888.00 2011-09-12 20:52:13.375 255 12737.45 40.38 54995.07 88888.00 2011-09-12 20:52:13.500 255 12737.40 40.38 54995.10 88888.00 2011-09-12 20:52:13.625 255 12737.42 40.40 54995.10 88888.00 2011-09-12 20:52:13.750 255 12737.42 40.45 54995.12 88888.00 2011-09-12 20:52:13.875 255 12737.40 40.50 54995.12 88888.00 2011-09-12 20:52:14.000 255 12737.33 40.48 54995.10 88888.00 2011-09-12 20:52:14.125 255 12737.33 40.52 54995.12 88888.00 2011-09-12 20:52:14.250 255 12737.30 40.58 54995.18 88888.00 2011-09-12 20:52:14.375 255 12737.25 40.60 54995.18 88888.00 2011-09-12 20:52:14.500 255 12737.20 40.62 54995.18 88888.00 2011-09-12 20:52:14.625 255 12737.20 40.65 54995.18 88888.00 2011-09-12 20:52:14.750 255 12737.23 40.70 54995.18 88888.00 2011-09-12 20:52:14.875 255 12737.25 40.73 54995.18 88888.00 2011-09-12 20:52:15.000 255 12737.25 40.73 54995.18 88888.00 2011-09-12 20:52:15.125 255 12737.23 40.73 54995.20 88888.00 2011-09-12 20:52:15.250 255 12737.17 40.77 54995.22 88888.00 2011-09-12 20:52:15.375 255 12737.15 40.85 54995.20 88888.00 2011-09-12 20:52:15.500 255 12737.12 40.85 54995.22 88888.00 2011-09-12 20:52:15.625 255 12737.12 40.90 54995.20 88888.00 2011-09-12 20:52:15.750 255 12737.12 40.95 54995.20 88888.00 2011-09-12 20:52:15.875 255 12737.12 40.98 54995.22 88888.00 2011-09-12 20:52:16.000 255 12737.10 41.02 54995.20 88888.00 2011-09-12 20:52:16.125 255 12737.10 41.02 54995.20 88888.00 2011-09-12 20:52:16.250 255 12737.05 41.08 54995.22 88888.00 2011-09-12 20:52:16.375 255 12737.05 41.12 54995.22 88888.00 2011-09-12 20:52:16.500 255 12737.05 41.17 54995.25 88888.00 2011-09-12 20:52:16.625 255 12737.00 41.23 54995.25 88888.00 2011-09-12 20:52:16.750 255 12736.95 41.25 54995.25 88888.00 2011-09-12 20:52:16.875 255 12737.00 41.27 54995.25 88888.00 2011-09-12 20:52:17.000 255 12737.05 41.33 54995.25 88888.00 2011-09-12 20:52:17.125 255 12736.95 41.35 54995.25 88888.00 2011-09-12 20:52:17.250 255 12736.85 41.40 54995.25 88888.00 2011-09-12 20:52:17.375 255 12736.83 41.48 54995.22 88888.00 2011-09-12 20:52:17.500 255 12736.88 41.52 54995.25 88888.00 2011-09-12 20:52:17.625 255 12736.90 41.52 54995.28 88888.00 2011-09-12 20:52:17.750 255 12736.88 41.58 54995.28 88888.00 2011-09-12 20:52:17.875 255 12736.88 41.60 54995.28 88888.00 2011-09-12 20:52:18.000 255 12736.90 41.65 54995.30 88888.00 2011-09-12 20:52:18.125 255 12736.92 41.70 54995.32 88888.00 2011-09-12 20:52:18.250 255 12736.92 41.70 54995.32 88888.00 2011-09-12 20:52:18.375 255 12736.88 41.73 54995.32 88888.00 2011-09-12 20:52:18.500 255 12736.88 41.75 54995.30 88888.00 2011-09-12 20:52:18.625 255 12736.95 41.80 54995.32 88888.00 2011-09-12 20:52:18.750 255 12737.00 41.83 54995.32 88888.00 2011-09-12 20:52:18.875 255 12736.98 41.85 54995.32 88888.00 2011-09-12 20:52:19.000 255 12736.95 41.90 54995.30 88888.00 2011-09-12 20:52:19.125 255 12736.90 41.90 54995.30 88888.00 2011-09-12 20:52:19.250 255 12736.85 41.90 54995.30 88888.00 2011-09-12 20:52:19.375 255 12736.88 41.95 54995.30 88888.00 2011-09-12 20:52:19.500 255 12736.92 42.02 54995.35 88888.00 2011-09-12 20:52:19.625 255 12736.95 42.05 54995.35 88888.00 2011-09-12 20:52:19.750 255 12736.95 42.08 54995.35 88888.00 2011-09-12 20:52:19.875 255 12736.98 42.08 54995.38 88888.00 2011-09-12 20:52:20.000 255 12737.00 42.12 54995.38 88888.00 2011-09-12 20:52:20.125 255 12737.10 42.12 54995.38 88888.00 2011-09-12 20:52:20.250 255 12737.15 42.15 54995.40 88888.00 2011-09-12 20:52:20.375 255 12737.15 42.15 54995.38 88888.00 2011-09-12 20:52:20.500 255 12737.15 42.17 54995.38 88888.00 2011-09-12 20:52:20.625 255 12737.15 42.23 54995.38 88888.00 2011-09-12 20:52:20.750 255 12737.12 42.27 54995.40 88888.00 2011-09-12 20:52:20.875 255 12737.15 42.30 54995.40 88888.00 2011-09-12 20:52:21.000 255 12737.23 42.33 54995.40 88888.00 2011-09-12 20:52:21.125 255 12737.25 42.38 54995.43 88888.00 2011-09-12 20:52:21.250 255 12737.25 42.40 54995.43 88888.00 2011-09-12 20:52:21.375 255 12737.27 42.42 54995.45 88888.00 2011-09-12 20:52:21.500 255 12737.27 42.45 54995.45 88888.00 2011-09-12 20:52:21.625 255 12737.30 42.50 54995.43 88888.00 2011-09-12 20:52:21.750 255 12737.27 42.50 54995.43 88888.00 2011-09-12 20:52:21.875 255 12737.27 42.58 54995.40 88888.00 2011-09-12 20:52:22.000 255 12737.30 42.65 54995.40 88888.00 2011-09-12 20:52:22.125 255 12737.33 42.65 54995.43 88888.00 2011-09-12 20:52:22.250 255 12737.33 42.65 54995.43 88888.00 2011-09-12 20:52:22.375 255 12737.38 42.70 54995.40 88888.00 2011-09-12 20:52:22.500 255 12737.35 42.73 54995.38 88888.00 2011-09-12 20:52:22.625 255 12737.38 42.75 54995.38 88888.00 2011-09-12 20:52:22.750 255 12737.38 42.77 54995.40 88888.00 2011-09-12 20:52:22.875 255 12737.38 42.83 54995.43 88888.00 2011-09-12 20:52:23.000 255 12737.35 42.85 54995.40 88888.00 2011-09-12 20:52:23.125 255 12737.42 42.88 54995.43 88888.00 2011-09-12 20:52:23.250 255 12737.45 42.92 54995.45 88888.00 2011-09-12 20:52:23.375 255 12737.45 42.98 54995.40 88888.00 2011-09-12 20:52:23.500 255 12737.45 43.02 54995.40 88888.00 2011-09-12 20:52:23.625 255 12737.52 43.05 54995.43 88888.00 2011-09-12 20:52:23.750 255 12737.55 43.05 54995.43 88888.00 2011-09-12 20:52:23.875 255 12737.58 43.12 54995.45 88888.00 2011-09-12 20:52:24.000 255 12737.58 43.12 54995.45 88888.00 2011-09-12 20:52:24.125 255 12737.60 43.15 54995.47 88888.00 2011-09-12 20:52:24.250 255 12737.60 43.17 54995.45 88888.00 2011-09-12 20:52:24.375 255 12737.62 43.20 54995.45 88888.00 2011-09-12 20:52:24.500 255 12737.62 43.25 54995.45 88888.00 2011-09-12 20:52:24.625 255 12737.65 43.25 54995.43 88888.00 2011-09-12 20:52:24.750 255 12737.67 43.30 54995.43 88888.00 2011-09-12 20:52:24.875 255 12737.73 43.33 54995.47 88888.00 2011-09-12 20:52:25.000 255 12737.67 43.33 54995.45 88888.00 2011-09-12 20:52:25.125 255 12737.70 43.35 54995.47 88888.00 2011-09-12 20:52:25.250 255 12737.73 43.42 54995.50 88888.00 2011-09-12 20:52:25.375 255 12737.73 43.48 54995.50 88888.00 2011-09-12 20:52:25.500 255 12737.65 43.50 54995.50 88888.00 2011-09-12 20:52:25.625 255 12737.67 43.50 54995.50 88888.00 2011-09-12 20:52:25.750 255 12737.73 43.58 54995.53 88888.00 2011-09-12 20:52:25.875 255 12737.73 43.65 54995.50 88888.00 2011-09-12 20:52:26.000 255 12737.73 43.70 54995.53 88888.00 2011-09-12 20:52:26.125 255 12737.67 43.75 54995.53 88888.00 2011-09-12 20:52:26.250 255 12737.67 43.73 54995.53 88888.00 2011-09-12 20:52:26.375 255 12737.73 43.73 54995.50 88888.00 2011-09-12 20:52:26.500 255 12737.77 43.80 54995.50 88888.00 2011-09-12 20:52:26.625 255 12737.80 43.90 54995.53 88888.00 2011-09-12 20:52:26.750 255 12737.80 43.92 54995.53 88888.00 2011-09-12 20:52:26.875 255 12737.80 43.95 54995.55 88888.00 2011-09-12 20:52:27.000 255 12737.85 43.98 54995.50 88888.00 2011-09-12 20:52:27.125 255 12737.85 44.02 54995.53 88888.00 2011-09-12 20:52:27.250 255 12737.80 44.00 54995.55 88888.00 2011-09-12 20:52:27.375 255 12737.83 44.02 54995.53 88888.00 2011-09-12 20:52:27.500 255 12737.85 44.12 54995.55 88888.00 2011-09-12 20:52:27.625 255 12737.85 44.20 54995.57 88888.00 2011-09-12 20:52:27.750 255 12737.85 44.23 54995.57 88888.00 2011-09-12 20:52:27.875 255 12737.85 44.23 54995.55 88888.00 2011-09-12 20:52:28.000 255 12737.83 44.27 54995.55 88888.00 2011-09-12 20:52:28.125 255 12737.75 44.30 54995.57 88888.00 2011-09-12 20:52:28.250 255 12737.77 44.35 54995.60 88888.00 2011-09-12 20:52:28.375 255 12737.85 44.42 54995.60 88888.00 2011-09-12 20:52:28.500 255 12737.85 44.48 54995.60 88888.00 2011-09-12 20:52:28.625 255 12737.88 44.52 54995.62 88888.00 2011-09-12 20:52:28.750 255 12737.90 44.52 54995.60 88888.00 2011-09-12 20:52:28.875 255 12737.88 44.60 54995.60 88888.00 2011-09-12 20:52:29.000 255 12737.90 44.60 54995.57 88888.00 2011-09-12 20:52:29.125 255 12737.95 44.67 54995.60 88888.00 2011-09-12 20:52:29.250 255 12737.92 44.70 54995.57 88888.00 2011-09-12 20:52:29.375 255 12737.92 44.73 54995.57 88888.00 2011-09-12 20:52:29.500 255 12737.92 44.77 54995.60 88888.00 2011-09-12 20:52:29.625 255 12737.95 44.80 54995.57 88888.00 2011-09-12 20:52:29.750 255 12737.95 44.83 54995.57 88888.00 2011-09-12 20:52:29.875 255 12737.98 44.88 54995.60 88888.00 2011-09-12 20:52:30.000 255 12737.98 44.90 54995.60 88888.00 2011-09-12 20:52:30.125 255 12737.95 44.95 54995.60 88888.00 2011-09-12 20:52:30.250 255 12737.90 44.98 54995.60 88888.00 2011-09-12 20:52:30.375 255 12737.95 45.00 54995.57 88888.00 2011-09-12 20:52:30.500 255 12737.95 45.02 54995.60 88888.00 2011-09-12 20:52:30.625 255 12737.98 45.05 54995.60 88888.00 2011-09-12 20:52:30.750 255 12737.98 45.10 54995.62 88888.00 2011-09-12 20:52:30.875 255 12738.02 45.17 54995.62 88888.00 2011-09-12 20:52:31.000 255 12737.98 45.15 54995.62 88888.00 2011-09-12 20:52:31.125 255 12737.98 45.23 54995.62 88888.00 2011-09-12 20:52:31.250 255 12737.98 45.23 54995.62 88888.00 2011-09-12 20:52:31.375 255 12737.95 45.30 54995.62 88888.00 2011-09-12 20:52:31.500 255 12737.95 45.33 54995.65 88888.00 2011-09-12 20:52:31.625 255 12738.02 45.38 54995.68 88888.00 2011-09-12 20:52:31.750 255 12738.00 45.42 54995.65 88888.00 2011-09-12 20:52:31.875 255 12737.90 45.40 54995.62 88888.00 2011-09-12 20:52:32.000 255 12737.92 45.45 54995.62 88888.00 2011-09-12 20:52:32.125 255 12737.98 45.48 54995.65 88888.00 2011-09-12 20:52:32.250 255 12738.02 45.55 54995.65 88888.00 2011-09-12 20:52:32.375 255 12738.08 45.60 54995.65 88888.00 2011-09-12 20:52:32.500 255 12738.02 45.62 54995.62 88888.00 2011-09-12 20:52:32.625 255 12738.00 45.60 54995.62 88888.00 2011-09-12 20:52:32.750 255 12738.05 45.62 54995.65 88888.00 2011-09-12 20:52:32.875 255 12738.12 45.65 54995.68 88888.00 2011-09-12 20:52:33.000 255 12738.15 45.67 54995.65 88888.00 2011-09-12 20:52:33.125 255 12738.15 45.77 54995.70 88888.00 2011-09-12 20:52:33.250 255 12738.08 45.80 54995.68 88888.00 2011-09-12 20:52:33.375 255 12738.17 45.80 54995.65 88888.00 2011-09-12 20:52:33.500 255 12738.17 45.83 54995.65 88888.00 2011-09-12 20:52:33.625 255 12738.17 45.85 54995.68 88888.00 2011-09-12 20:52:33.750 255 12738.12 45.92 54995.68 88888.00 2011-09-12 20:52:33.875 255 12738.08 45.98 54995.68 88888.00 2011-09-12 20:52:34.000 255 12738.10 46.00 54995.70 88888.00 2011-09-12 20:52:34.125 255 12738.15 46.02 54995.72 88888.00 2011-09-12 20:52:34.250 255 12738.12 46.02 54995.72 88888.00 2011-09-12 20:52:34.375 255 12738.15 46.08 54995.72 88888.00 2011-09-12 20:52:34.500 255 12738.20 46.10 54995.72 88888.00 2011-09-12 20:52:34.625 255 12738.17 46.12 54995.75 88888.00 2011-09-12 20:52:34.750 255 12738.20 46.20 54995.75 88888.00 2011-09-12 20:52:34.875 255 12738.23 46.25 54995.75 88888.00 2011-09-12 20:52:35.000 255 12738.27 46.27 54995.78 88888.00 2011-09-12 20:52:35.125 255 12738.27 46.33 54995.78 88888.00 2011-09-12 20:52:35.250 255 12738.17 46.33 54995.78 88888.00 2011-09-12 20:52:35.375 255 12738.23 46.38 54995.78 88888.00 2011-09-12 20:52:35.500 255 12738.25 46.42 54995.78 88888.00 2011-09-12 20:52:35.625 255 12738.27 46.45 54995.80 88888.00 2011-09-12 20:52:35.750 255 12738.30 46.45 54995.80 88888.00 2011-09-12 20:52:35.875 255 12738.25 46.50 54995.78 88888.00 2011-09-12 20:52:36.000 255 12738.20 46.58 54995.78 88888.00 2011-09-12 20:52:36.125 255 12738.20 46.62 54995.80 88888.00 2011-09-12 20:52:36.250 255 12738.15 46.65 54995.82 88888.00 2011-09-12 20:52:36.375 255 12738.25 46.67 54995.80 88888.00 2011-09-12 20:52:36.500 255 12738.30 46.70 54995.82 88888.00 2011-09-12 20:52:36.625 255 12738.27 46.73 54995.82 88888.00 2011-09-12 20:52:36.750 255 12738.17 46.75 54995.80 88888.00 2011-09-12 20:52:36.875 255 12738.15 46.77 54995.80 88888.00 2011-09-12 20:52:37.000 255 12738.20 46.80 54995.82 88888.00 2011-09-12 20:52:37.125 255 12738.17 46.83 54995.85 88888.00 2011-09-12 20:52:37.250 255 12738.20 46.85 54995.85 88888.00 2011-09-12 20:52:37.375 255 12738.30 46.92 54995.88 88888.00 2011-09-12 20:52:37.500 255 12738.30 46.98 54995.90 88888.00 2011-09-12 20:52:37.625 255 12738.25 46.98 54995.90 88888.00 2011-09-12 20:52:37.750 255 12738.23 47.00 54995.90 88888.00 2011-09-12 20:52:37.875 255 12738.27 47.02 54995.90 88888.00 2011-09-12 20:52:38.000 255 12738.20 47.05 54995.88 88888.00 2011-09-12 20:52:38.125 255 12738.17 47.05 54995.90 88888.00 2011-09-12 20:52:38.250 255 12738.15 47.10 54995.95 88888.00 2011-09-12 20:52:38.375 255 12738.20 47.12 54995.93 88888.00 2011-09-12 20:52:38.500 255 12738.20 47.12 54995.95 88888.00 2011-09-12 20:52:38.625 255 12738.20 47.15 54995.95 88888.00 2011-09-12 20:52:38.750 255 12738.17 47.15 54995.93 88888.00 2011-09-12 20:52:38.875 255 12738.15 47.20 54995.95 88888.00 2011-09-12 20:52:39.000 255 12738.15 47.20 54995.95 88888.00 2011-09-12 20:52:39.125 255 12738.12 47.20 54995.95 88888.00 2011-09-12 20:52:39.250 255 12738.12 47.23 54995.95 88888.00 2011-09-12 20:52:39.375 255 12738.15 47.25 54995.95 88888.00 2011-09-12 20:52:39.500 255 12738.12 47.27 54995.95 88888.00 2011-09-12 20:52:39.625 255 12738.10 47.30 54995.95 88888.00 2011-09-12 20:52:39.750 255 12738.12 47.33 54995.97 88888.00 2011-09-12 20:52:39.875 255 12738.20 47.40 54995.97 88888.00 2011-09-12 20:52:40.000 255 12738.23 47.42 54995.97 88888.00 2011-09-12 20:52:40.125 255 12738.25 47.45 54996.00 88888.00 2011-09-12 20:52:40.250 255 12738.20 47.45 54996.00 88888.00 2011-09-12 20:52:40.375 255 12738.17 47.45 54996.00 88888.00 2011-09-12 20:52:40.500 255 12738.15 47.48 54996.00 88888.00 2011-09-12 20:52:40.625 255 12738.12 47.48 54996.00 88888.00 2011-09-12 20:52:40.750 255 12738.15 47.50 54996.00 88888.00 2011-09-12 20:52:40.875 255 12738.15 47.55 54996.00 88888.00 2011-09-12 20:52:41.000 255 12738.12 47.58 54996.00 88888.00 2011-09-12 20:52:41.125 255 12738.17 47.62 54996.00 88888.00 2011-09-12 20:52:41.250 255 12738.25 47.62 54996.03 88888.00 2011-09-12 20:52:41.375 255 12738.30 47.70 54996.03 88888.00 2011-09-12 20:52:41.500 255 12738.27 47.75 54996.03 88888.00 2011-09-12 20:52:41.625 255 12738.25 47.77 54996.00 88888.00 2011-09-12 20:52:41.750 255 12738.20 47.75 54996.00 88888.00 2011-09-12 20:52:41.875 255 12738.20 47.83 54996.00 88888.00 2011-09-12 20:52:42.000 255 12738.20 47.85 54996.03 88888.00 2011-09-12 20:52:42.125 255 12738.20 47.83 54996.03 88888.00 2011-09-12 20:52:42.250 255 12738.20 47.85 54996.03 88888.00 2011-09-12 20:52:42.375 255 12738.33 47.88 54996.03 88888.00 2011-09-12 20:52:42.500 255 12738.33 47.90 54996.03 88888.00 2011-09-12 20:52:42.625 255 12738.30 47.95 54996.03 88888.00 2011-09-12 20:52:42.750 255 12738.33 47.98 54996.00 88888.00 2011-09-12 20:52:42.875 255 12738.33 48.00 54996.00 88888.00 2011-09-12 20:52:43.000 255 12738.33 48.02 54996.03 88888.00 2011-09-12 20:52:43.125 255 12738.35 48.10 54996.03 88888.00 2011-09-12 20:52:43.250 255 12738.33 48.10 54996.03 88888.00 2011-09-12 20:52:43.375 255 12738.33 48.10 54996.00 88888.00 2011-09-12 20:52:43.500 255 12738.38 48.12 54996.00 88888.00 2011-09-12 20:52:43.625 255 12738.40 48.15 54996.00 88888.00 2011-09-12 20:52:43.750 255 12738.40 48.17 54996.03 88888.00 2011-09-12 20:52:43.875 255 12738.38 48.20 54996.00 88888.00 2011-09-12 20:52:44.000 255 12738.40 48.20 54996.00 88888.00 2011-09-12 20:52:44.125 255 12738.40 48.20 54996.00 88888.00 2011-09-12 20:52:44.250 255 12738.40 48.23 54996.00 88888.00 2011-09-12 20:52:44.375 255 12738.40 48.23 54996.00 88888.00 2011-09-12 20:52:44.500 255 12738.42 48.27 54996.03 88888.00 2011-09-12 20:52:44.625 255 12738.52 48.35 54996.03 88888.00 2011-09-12 20:52:44.750 255 12738.50 48.38 54996.00 88888.00 2011-09-12 20:52:44.875 255 12738.50 48.38 54996.00 88888.00 2011-09-12 20:52:45.000 255 12738.50 48.40 54996.00 88888.00 2011-09-12 20:52:45.125 255 12738.50 48.40 54996.03 88888.00 2011-09-12 20:52:45.250 255 12738.50 48.42 54996.03 88888.00 2011-09-12 20:52:45.375 255 12738.55 48.45 54996.05 88888.00 2011-09-12 20:52:45.500 255 12738.55 48.45 54996.03 88888.00 2011-09-12 20:52:45.625 255 12738.58 48.48 54996.05 88888.00 2011-09-12 20:52:45.750 255 12738.62 48.52 54996.03 88888.00 2011-09-12 20:52:45.875 255 12738.58 48.52 54996.03 88888.00 2011-09-12 20:52:46.000 255 12738.62 48.55 54996.05 88888.00 2011-09-12 20:52:46.125 255 12738.65 48.55 54996.03 88888.00 2011-09-12 20:52:46.250 255 12738.65 48.52 54996.03 88888.00 2011-09-12 20:52:46.375 255 12738.67 48.58 54996.05 88888.00 2011-09-12 20:52:46.500 255 12738.67 48.65 54996.05 88888.00 2011-09-12 20:52:46.625 255 12738.62 48.65 54996.03 88888.00 2011-09-12 20:52:46.750 255 12738.62 48.65 54996.03 88888.00 2011-09-12 20:52:46.875 255 12738.60 48.67 54996.05 88888.00 2011-09-12 20:52:47.000 255 12738.62 48.67 54996.05 88888.00 2011-09-12 20:52:47.125 255 12738.62 48.73 54996.03 88888.00 2011-09-12 20:52:47.250 255 12738.62 48.75 54996.05 88888.00 2011-09-12 20:52:47.375 255 12738.65 48.75 54996.05 88888.00 2011-09-12 20:52:47.500 255 12738.67 48.77 54996.03 88888.00 2011-09-12 20:52:47.625 255 12738.67 48.80 54996.03 88888.00 2011-09-12 20:52:47.750 255 12738.67 48.83 54996.05 88888.00 2011-09-12 20:52:47.875 255 12738.73 48.83 54996.05 88888.00 2011-09-12 20:52:48.000 255 12738.75 48.83 54996.03 88888.00 2011-09-12 20:52:48.125 255 12738.75 48.83 54996.05 88888.00 2011-09-12 20:52:48.250 255 12738.70 48.85 54996.05 88888.00 2011-09-12 20:52:48.375 255 12738.73 48.88 54996.07 88888.00 2011-09-12 20:52:48.500 255 12738.70 48.88 54996.07 88888.00 2011-09-12 20:52:48.625 255 12738.73 48.95 54996.05 88888.00 2011-09-12 20:52:48.750 255 12738.75 48.95 54996.07 88888.00 2011-09-12 20:52:48.875 255 12738.75 49.00 54996.10 88888.00 2011-09-12 20:52:49.000 255 12738.73 48.98 54996.10 88888.00 2011-09-12 20:52:49.125 255 12738.75 48.98 54996.07 88888.00 2011-09-12 20:52:49.250 255 12738.67 48.98 54996.07 88888.00 2011-09-12 20:52:49.375 255 12738.70 49.00 54996.10 88888.00 2011-09-12 20:52:49.500 255 12738.67 49.00 54996.12 88888.00 2011-09-12 20:52:49.625 255 12738.60 49.05 54996.15 88888.00 2011-09-12 20:52:49.750 255 12738.55 49.08 54996.12 88888.00 2011-09-12 20:52:49.875 255 12738.50 49.08 54996.15 88888.00 2011-09-12 20:52:50.000 255 12738.52 49.10 54996.12 88888.00 2011-09-12 20:52:50.125 255 12738.55 49.15 54996.18 88888.00 2011-09-12 20:52:50.250 255 12738.55 49.10 54996.12 88888.00 2011-09-12 20:52:50.375 255 12738.50 49.10 54996.07 88888.00 2011-09-12 20:52:50.500 255 12738.48 49.15 54996.12 88888.00 2011-09-12 20:52:50.625 255 12738.50 49.20 54996.18 88888.00 2011-09-12 20:52:50.750 255 12738.45 49.20 54996.15 88888.00 2011-09-12 20:52:50.875 255 12738.40 49.20 54996.15 88888.00 2011-09-12 20:52:51.000 255 12738.45 49.25 54996.15 88888.00 2011-09-12 20:52:51.125 255 12738.40 49.25 54996.20 88888.00 2011-09-12 20:52:51.250 255 12738.33 49.25 54996.18 88888.00 2011-09-12 20:52:51.375 255 12738.33 49.30 54996.15 88888.00 2011-09-12 20:52:51.500 255 12738.27 49.35 54996.15 88888.00 2011-09-12 20:52:51.625 255 12738.27 49.33 54996.18 88888.00 2011-09-12 20:52:51.750 255 12738.25 49.38 54996.18 88888.00 2011-09-12 20:52:51.875 255 12738.25 49.38 54996.18 88888.00 2011-09-12 20:52:52.000 255 12738.30 49.40 54996.18 88888.00 2011-09-12 20:52:52.125 255 12738.27 49.45 54996.20 88888.00 2011-09-12 20:52:52.250 255 12738.17 49.42 54996.22 88888.00 2011-09-12 20:52:52.375 255 12738.12 49.42 54996.20 88888.00 2011-09-12 20:52:52.500 255 12738.17 49.48 54996.22 88888.00 2011-09-12 20:52:52.625 255 12738.23 49.48 54996.22 88888.00 2011-09-12 20:52:52.750 255 12738.15 49.48 54996.28 88888.00 2011-09-12 20:52:52.875 255 12738.17 49.52 54996.28 88888.00 2011-09-12 20:52:53.000 255 12738.17 49.58 54996.25 88888.00 2011-09-12 20:52:53.125 255 12738.17 49.60 54996.28 88888.00 2011-09-12 20:52:53.250 255 12738.10 49.58 54996.30 88888.00 2011-09-12 20:52:53.375 255 12738.10 49.60 54996.30 88888.00 2011-09-12 20:52:53.500 255 12738.02 49.58 54996.30 88888.00 2011-09-12 20:52:53.625 255 12737.98 49.62 54996.30 88888.00 2011-09-12 20:52:53.750 255 12738.00 49.65 54996.32 88888.00 2011-09-12 20:52:53.875 255 12738.02 49.70 54996.32 88888.00 2011-09-12 20:52:54.000 255 12738.00 49.67 54996.30 88888.00 2011-09-12 20:52:54.125 255 12738.02 49.67 54996.32 88888.00 2011-09-12 20:52:54.250 255 12738.02 49.67 54996.32 88888.00 2011-09-12 20:52:54.375 255 12738.02 49.70 54996.30 88888.00 2011-09-12 20:52:54.500 255 12738.00 49.73 54996.30 88888.00 2011-09-12 20:52:54.625 255 12738.00 49.77 54996.32 88888.00 2011-09-12 20:52:54.750 255 12737.98 49.77 54996.32 88888.00 2011-09-12 20:52:54.875 255 12737.90 49.77 54996.32 88888.00 2011-09-12 20:52:55.000 255 12737.90 49.75 54996.35 88888.00 2011-09-12 20:52:55.125 255 12737.95 49.77 54996.35 88888.00 2011-09-12 20:52:55.250 255 12737.95 49.85 54996.40 88888.00 2011-09-12 20:52:55.375 255 12737.90 49.88 54996.38 88888.00 2011-09-12 20:52:55.500 255 12737.80 49.85 54996.38 88888.00 2011-09-12 20:52:55.625 255 12737.77 49.85 54996.38 88888.00 2011-09-12 20:52:55.750 255 12737.83 49.90 54996.40 88888.00 2011-09-12 20:52:55.875 255 12737.83 49.95 54996.40 88888.00 2011-09-12 20:52:56.000 255 12737.83 49.95 54996.43 88888.00 2011-09-12 20:52:56.125 255 12737.85 49.98 54996.40 88888.00 2011-09-12 20:52:56.250 255 12737.88 50.00 54996.45 88888.00 2011-09-12 20:52:56.375 255 12737.90 50.02 54996.45 88888.00 2011-09-12 20:52:56.500 255 12737.90 50.02 54996.45 88888.00 2011-09-12 20:52:56.625 255 12737.88 50.02 54996.45 88888.00 2011-09-12 20:52:56.750 255 12737.83 50.05 54996.45 88888.00 2011-09-12 20:52:56.875 255 12737.83 50.10 54996.47 88888.00 2011-09-12 20:52:57.000 255 12737.88 50.08 54996.43 88888.00 2011-09-12 20:52:57.125 255 12737.80 50.08 54996.43 88888.00 2011-09-12 20:52:57.250 255 12737.73 50.10 54996.43 88888.00 2011-09-12 20:52:57.375 255 12737.77 50.15 54996.45 88888.00 2011-09-12 20:52:57.500 255 12737.88 50.15 54996.50 88888.00 2011-09-12 20:52:57.625 255 12737.90 50.15 54996.47 88888.00 2011-09-12 20:52:57.750 255 12737.88 50.15 54996.47 88888.00 2011-09-12 20:52:57.875 255 12737.90 50.17 54996.47 88888.00 2011-09-12 20:52:58.000 255 12737.90 50.23 54996.47 88888.00 2011-09-12 20:52:58.125 255 12737.85 50.25 54996.50 88888.00 2011-09-12 20:52:58.250 255 12737.75 50.23 54996.47 88888.00 2011-09-12 20:52:58.375 255 12737.75 50.25 54996.47 88888.00 2011-09-12 20:52:58.500 255 12737.80 50.25 54996.47 88888.00 2011-09-12 20:52:58.625 255 12737.80 50.25 54996.50 88888.00 2011-09-12 20:52:58.750 255 12737.83 50.25 54996.50 88888.00 2011-09-12 20:52:58.875 255 12737.88 50.27 54996.50 88888.00 2011-09-12 20:52:59.000 255 12737.90 50.30 54996.50 88888.00 2011-09-12 20:52:59.125 255 12737.85 50.33 54996.53 88888.00 2011-09-12 20:52:59.250 255 12737.83 50.27 54996.53 88888.00 2011-09-12 20:52:59.375 255 12737.83 50.30 54996.53 88888.00 2011-09-12 20:52:59.500 255 12737.80 50.30 54996.53 88888.00 2011-09-12 20:52:59.625 255 12737.73 50.30 54996.50 88888.00 2011-09-12 20:52:59.750 255 12737.75 50.33 54996.50 88888.00 2011-09-12 20:52:59.875 255 12737.73 50.30 54996.55 88888.00 2011-09-12 20:53:00.000 255 12737.75 50.33 54996.55 88888.00 2011-09-12 20:53:00.125 255 12737.75 50.38 54996.57 88888.00 2011-09-12 20:53:00.250 255 12737.70 50.35 54996.55 88888.00 2011-09-12 20:53:00.375 255 12737.62 50.35 54996.57 88888.00 2011-09-12 20:53:00.500 255 12737.60 50.38 54996.60 88888.00 2011-09-12 20:53:00.625 255 12737.62 50.40 54996.60 88888.00 2011-09-12 20:53:00.750 255 12737.60 50.40 54996.60 88888.00 2011-09-12 20:53:00.875 255 12737.58 50.40 54996.60 88888.00 2011-09-12 20:53:01.000 255 12737.60 50.40 54996.60 88888.00 2011-09-12 20:53:01.125 255 12737.60 50.42 54996.60 88888.00 2011-09-12 20:53:01.250 255 12737.55 50.40 54996.60 88888.00 2011-09-12 20:53:01.375 255 12737.60 50.42 54996.62 88888.00 2011-09-12 20:53:01.500 255 12737.62 50.45 54996.62 88888.00 2011-09-12 20:53:01.625 255 12737.55 50.50 54996.62 88888.00 2011-09-12 20:53:01.750 255 12737.50 50.50 54996.60 88888.00 2011-09-12 20:53:01.875 255 12737.52 50.55 54996.60 88888.00 2011-09-12 20:53:02.000 255 12737.55 50.52 54996.60 88888.00 2011-09-12 20:53:02.125 255 12737.58 50.55 54996.62 88888.00 2011-09-12 20:53:02.250 255 12737.58 50.55 54996.65 88888.00 2011-09-12 20:53:02.375 255 12737.62 50.58 54996.65 88888.00 2011-09-12 20:53:02.500 255 12737.60 50.60 54996.68 88888.00 2011-09-12 20:53:02.625 255 12737.62 50.65 54996.68 88888.00 2011-09-12 20:53:02.750 255 12737.62 50.67 54996.68 88888.00 2011-09-12 20:53:02.875 255 12737.62 50.67 54996.65 88888.00 2011-09-12 20:53:03.000 255 12737.58 50.65 54996.65 88888.00 2011-09-12 20:53:03.125 255 12737.55 50.65 54996.68 88888.00 2011-09-12 20:53:03.250 255 12737.60 50.62 54996.70 88888.00 2011-09-12 20:53:03.375 255 12737.58 50.62 54996.68 88888.00 2011-09-12 20:53:03.500 255 12737.58 50.62 54996.70 88888.00 2011-09-12 20:53:03.625 255 12737.60 50.65 54996.70 88888.00 2011-09-12 20:53:03.750 255 12737.58 50.70 54996.75 88888.00 2011-09-12 20:53:03.875 255 12737.58 50.70 54996.72 88888.00 2011-09-12 20:53:04.000 255 12737.58 50.73 54996.70 88888.00 2011-09-12 20:53:04.125 255 12737.58 50.70 54996.70 88888.00 2011-09-12 20:53:04.250 255 12737.55 50.73 54996.75 88888.00 2011-09-12 20:53:04.375 255 12737.50 50.77 54996.75 88888.00 2011-09-12 20:53:04.500 255 12737.45 50.83 54996.72 88888.00 2011-09-12 20:53:04.625 255 12737.50 50.80 54996.75 88888.00 2011-09-12 20:53:04.750 255 12737.48 50.83 54996.75 88888.00 2011-09-12 20:53:04.875 255 12737.45 50.80 54996.72 88888.00 2011-09-12 20:53:05.000 255 12737.45 50.80 54996.70 88888.00 2011-09-12 20:53:05.125 255 12737.48 50.83 54996.70 88888.00 2011-09-12 20:53:05.250 255 12737.55 50.88 54996.75 88888.00 2011-09-12 20:53:05.375 255 12737.58 50.85 54996.75 88888.00 2011-09-12 20:53:05.500 255 12737.50 50.90 54996.78 88888.00 2011-09-12 20:53:05.625 255 12737.52 50.95 54996.78 88888.00 2011-09-12 20:53:05.750 255 12737.60 50.98 54996.75 88888.00 2011-09-12 20:53:05.875 255 12737.62 50.98 54996.75 88888.00 2011-09-12 20:53:06.000 255 12737.67 51.02 54996.78 88888.00 2011-09-12 20:53:06.125 255 12737.70 51.08 54996.82 88888.00 2011-09-12 20:53:06.250 255 12737.65 51.05 54996.78 88888.00 2011-09-12 20:53:06.375 255 12737.70 51.05 54996.78 88888.00 2011-09-12 20:53:06.500 255 12737.75 51.05 54996.80 88888.00 2011-09-12 20:53:06.625 255 12737.75 51.08 54996.82 88888.00 2011-09-12 20:53:06.750 255 12737.73 51.10 54996.82 88888.00 2011-09-12 20:53:06.875 255 12737.75 51.17 54996.80 88888.00 2011-09-12 20:53:07.000 255 12737.77 51.15 54996.80 88888.00 2011-09-12 20:53:07.125 255 12737.73 51.17 54996.80 88888.00 2011-09-12 20:53:07.250 255 12737.65 51.17 54996.82 88888.00 2011-09-12 20:53:07.375 255 12737.65 51.20 54996.82 88888.00 2011-09-12 20:53:07.500 255 12737.70 51.20 54996.82 88888.00 2011-09-12 20:53:07.625 255 12737.70 51.23 54996.80 88888.00 2011-09-12 20:53:07.750 255 12737.70 51.25 54996.82 88888.00 2011-09-12 20:53:07.875 255 12737.75 51.27 54996.82 88888.00 2011-09-12 20:53:08.000 255 12737.77 51.33 54996.82 88888.00 2011-09-12 20:53:08.125 255 12737.83 51.35 54996.82 88888.00 2011-09-12 20:53:08.250 255 12737.80 51.33 54996.82 88888.00 2011-09-12 20:53:08.375 255 12737.77 51.30 54996.82 88888.00 2011-09-12 20:53:08.500 255 12737.75 51.35 54996.82 88888.00 2011-09-12 20:53:08.625 255 12737.83 51.40 54996.82 88888.00 2011-09-12 20:53:08.750 255 12737.85 51.42 54996.82 88888.00 2011-09-12 20:53:08.875 255 12737.80 51.42 54996.82 88888.00 2011-09-12 20:53:09.000 255 12737.85 51.45 54996.82 88888.00 2011-09-12 20:53:09.125 255 12737.90 51.42 54996.85 88888.00 2011-09-12 20:53:09.250 255 12737.83 51.45 54996.82 88888.00 2011-09-12 20:53:09.375 255 12737.77 51.48 54996.88 88888.00 2011-09-12 20:53:09.500 255 12737.73 51.50 54996.88 88888.00 2011-09-12 20:53:09.625 255 12737.75 51.48 54996.88 88888.00 2011-09-12 20:53:09.750 255 12737.75 51.52 54996.88 88888.00 2011-09-12 20:53:09.875 255 12737.75 51.58 54996.88 88888.00 2011-09-12 20:53:10.000 255 12737.80 51.58 54996.85 88888.00 2011-09-12 20:53:10.125 255 12737.85 51.58 54996.85 88888.00 2011-09-12 20:53:10.250 255 12737.80 51.58 54996.85 88888.00 2011-09-12 20:53:10.375 255 12737.85 51.62 54996.88 88888.00 2011-09-12 20:53:10.500 255 12737.85 51.67 54996.88 88888.00 2011-09-12 20:53:10.625 255 12737.85 51.65 54996.88 88888.00 2011-09-12 20:53:10.750 255 12737.85 51.70 54996.88 88888.00 2011-09-12 20:53:10.875 255 12737.77 51.73 54996.88 88888.00 2011-09-12 20:53:11.000 255 12737.80 51.70 54996.88 88888.00 2011-09-12 20:53:11.125 255 12737.80 51.70 54996.90 88888.00 2011-09-12 20:53:11.250 255 12737.75 51.70 54996.90 88888.00 2011-09-12 20:53:11.375 255 12737.75 51.73 54996.90 88888.00 2011-09-12 20:53:11.500 255 12737.70 51.75 54996.88 88888.00 2011-09-12 20:53:11.625 255 12737.80 51.80 54996.90 88888.00 2011-09-12 20:53:11.750 255 12737.80 51.85 54996.93 88888.00 2011-09-12 20:53:11.875 255 12737.75 51.85 54996.90 88888.00 2011-09-12 20:53:12.000 255 12737.80 51.85 54996.93 88888.00 2011-09-12 20:53:12.125 255 12737.80 51.83 54996.93 88888.00 2011-09-12 20:53:12.250 255 12737.75 51.88 54996.95 88888.00 2011-09-12 20:53:12.375 255 12737.75 51.92 54996.95 88888.00 2011-09-12 20:53:12.500 255 12737.77 51.95 54996.95 88888.00 2011-09-12 20:53:12.625 255 12737.85 51.92 54996.97 88888.00 2011-09-12 20:53:12.750 255 12737.85 51.95 54996.97 88888.00 2011-09-12 20:53:12.875 255 12737.83 51.98 54997.00 88888.00 2011-09-12 20:53:13.000 255 12737.85 51.98 54996.97 88888.00 2011-09-12 20:53:13.125 255 12737.80 52.00 54996.97 88888.00 2011-09-12 20:53:13.250 255 12737.73 51.95 54996.95 88888.00 2011-09-12 20:53:13.375 255 12737.73 51.98 54996.95 88888.00 2011-09-12 20:53:13.500 255 12737.83 52.08 54996.97 88888.00 2011-09-12 20:53:13.625 255 12737.90 52.10 54996.97 88888.00 2011-09-12 20:53:13.750 255 12737.92 52.15 54996.97 88888.00 2011-09-12 20:53:13.875 255 12737.92 52.17 54997.03 88888.00 2011-09-12 20:53:14.000 255 12737.92 52.20 54997.00 88888.00 2011-09-12 20:53:14.125 255 12737.95 52.27 54996.97 88888.00 2011-09-12 20:53:14.250 255 12737.92 52.25 54997.00 88888.00 2011-09-12 20:53:14.375 255 12737.98 52.27 54997.00 88888.00 2011-09-12 20:53:14.500 255 12738.00 52.33 54997.00 88888.00 2011-09-12 20:53:14.625 255 12738.00 52.35 54997.00 88888.00 2011-09-12 20:53:14.750 255 12737.95 52.33 54996.97 88888.00 2011-09-12 20:53:14.875 255 12737.88 52.35 54996.97 88888.00 2011-09-12 20:53:15.000 255 12737.92 52.42 54997.03 88888.00 2011-09-12 20:53:15.125 255 12738.00 52.48 54997.03 88888.00 2011-09-12 20:53:15.250 255 12737.95 52.50 54997.05 88888.00 2011-09-12 20:53:15.375 255 12737.92 52.50 54997.05 88888.00 2011-09-12 20:53:15.500 255 12737.92 52.55 54997.05 88888.00 2011-09-12 20:53:15.625 255 12738.02 52.58 54997.07 88888.00 2011-09-12 20:53:15.750 255 12738.05 52.60 54997.05 88888.00 2011-09-12 20:53:15.875 255 12738.00 52.60 54997.05 88888.00 2011-09-12 20:53:16.000 255 12738.00 52.67 54997.05 88888.00 2011-09-12 20:53:16.125 255 12738.00 52.70 54997.07 88888.00 2011-09-12 20:53:16.250 255 12738.05 52.70 54997.07 88888.00 2011-09-12 20:53:16.375 255 12738.10 52.73 54997.05 88888.00 2011-09-12 20:53:16.500 255 12738.05 52.73 54997.05 88888.00 2011-09-12 20:53:16.625 255 12738.08 52.80 54997.07 88888.00 2011-09-12 20:53:16.750 255 12738.10 52.83 54997.07 88888.00 2011-09-12 20:53:16.875 255 12738.17 52.83 54997.07 88888.00 2011-09-12 20:53:17.000 255 12738.20 52.83 54997.07 88888.00 2011-09-12 20:53:17.125 255 12738.10 52.83 54997.10 88888.00 2011-09-12 20:53:17.250 255 12738.00 52.85 54997.10 88888.00 2011-09-12 20:53:17.375 255 12738.00 52.90 54997.07 88888.00 2011-09-12 20:53:17.500 255 12738.02 52.95 54997.07 88888.00 2011-09-12 20:53:17.625 255 12738.05 52.95 54997.10 88888.00 2011-09-12 20:53:17.750 255 12738.10 52.98 54997.10 88888.00 2011-09-12 20:53:17.875 255 12738.12 52.98 54997.10 88888.00 2011-09-12 20:53:18.000 255 12738.15 53.00 54997.10 88888.00 2011-09-12 20:53:18.125 255 12738.17 53.02 54997.10 88888.00 2011-09-12 20:53:18.250 255 12738.15 53.08 54997.07 88888.00 2011-09-12 20:53:18.375 255 12738.20 53.08 54997.07 88888.00 2011-09-12 20:53:18.500 255 12738.23 53.10 54997.07 88888.00 2011-09-12 20:53:18.625 255 12738.27 53.15 54997.10 88888.00 2011-09-12 20:53:18.750 255 12738.27 53.15 54997.07 88888.00 2011-09-12 20:53:18.875 255 12738.25 53.15 54997.07 88888.00 2011-09-12 20:53:19.000 255 12738.30 53.20 54997.07 88888.00 2011-09-12 20:53:19.125 255 12738.33 53.20 54997.10 88888.00 2011-09-12 20:53:19.250 255 12738.30 53.23 54997.10 88888.00 2011-09-12 20:53:19.375 255 12738.35 53.23 54997.10 88888.00 2011-09-12 20:53:19.500 255 12738.38 53.30 54997.10 88888.00 2011-09-12 20:53:19.625 255 12738.42 53.30 54997.07 88888.00 2011-09-12 20:53:19.750 255 12738.52 53.33 54997.07 88888.00 2011-09-12 20:53:19.875 255 12738.62 53.35 54997.10 88888.00 2011-09-12 20:53:20.000 255 12738.67 53.35 54997.07 88888.00 2011-09-12 20:53:20.125 255 12738.65 53.33 54997.10 88888.00 2011-09-12 20:53:20.250 255 12738.60 53.35 54997.10 88888.00 2011-09-12 20:53:20.375 255 12738.65 53.40 54997.10 88888.00 2011-09-12 20:53:20.500 255 12738.65 53.45 54997.10 88888.00 2011-09-12 20:53:20.625 255 12738.67 53.45 54997.10 88888.00 2011-09-12 20:53:20.750 255 12738.75 53.45 54997.10 88888.00 2011-09-12 20:53:20.875 255 12738.80 53.45 54997.10 88888.00 2011-09-12 20:53:21.000 255 12738.85 53.45 54997.07 88888.00 2011-09-12 20:53:21.125 255 12738.92 53.45 54997.07 88888.00 2011-09-12 20:53:21.250 255 12738.95 53.45 54997.07 88888.00 2011-09-12 20:53:21.375 255 12739.00 53.45 54997.10 88888.00 2011-09-12 20:53:21.500 255 12738.95 53.48 54997.10 88888.00 2011-09-12 20:53:21.625 255 12738.95 53.50 54997.07 88888.00 2011-09-12 20:53:21.750 255 12739.02 53.52 54997.05 88888.00 2011-09-12 20:53:21.875 255 12739.08 53.50 54997.07 88888.00 2011-09-12 20:53:22.000 255 12739.12 53.52 54997.05 88888.00 2011-09-12 20:53:22.125 255 12739.17 53.52 54997.05 88888.00 2011-09-12 20:53:22.250 255 12739.17 53.50 54997.03 88888.00 2011-09-12 20:53:22.375 255 12739.17 53.50 54997.05 88888.00 2011-09-12 20:53:22.500 255 12739.23 53.50 54997.05 88888.00 2011-09-12 20:53:22.625 255 12739.27 53.52 54997.05 88888.00 2011-09-12 20:53:22.750 255 12739.40 53.52 54997.03 88888.00 2011-09-12 20:53:22.875 255 12739.38 53.52 54997.05 88888.00 2011-09-12 20:53:23.000 255 12739.40 53.50 54997.07 88888.00 2011-09-12 20:53:23.125 255 12739.38 53.50 54997.07 88888.00 2011-09-12 20:53:23.250 255 12739.35 53.50 54997.07 88888.00 2011-09-12 20:53:23.375 255 12739.42 53.52 54997.07 88888.00 2011-09-12 20:53:23.500 255 12739.52 53.58 54997.07 88888.00 2011-09-12 20:53:23.625 255 12739.67 53.58 54997.07 88888.00 2011-09-12 20:53:23.750 255 12739.67 53.58 54997.03 88888.00 2011-09-12 20:53:23.875 255 12739.62 53.58 54997.03 88888.00 2011-09-12 20:53:24.000 255 12739.65 53.60 54997.05 88888.00 2011-09-12 20:53:24.125 255 12739.70 53.62 54997.05 88888.00 2011-09-12 20:53:24.250 255 12739.70 53.58 54997.05 88888.00 2011-09-12 20:53:24.375 255 12739.75 53.60 54997.07 88888.00 2011-09-12 20:53:24.500 255 12739.80 53.60 54997.05 88888.00 2011-09-12 20:53:24.625 255 12739.90 53.60 54997.05 88888.00 2011-09-12 20:53:24.750 255 12739.98 53.62 54997.03 88888.00 2011-09-12 20:53:24.875 255 12739.98 53.67 54997.05 88888.00 2011-09-12 20:53:25.000 255 12740.00 53.67 54997.05 88888.00 2011-09-12 20:53:25.125 255 12740.00 53.65 54997.03 88888.00 2011-09-12 20:53:25.250 255 12739.98 53.62 54997.05 88888.00 2011-09-12 20:53:25.375 255 12740.08 53.65 54997.03 88888.00 2011-09-12 20:53:25.500 255 12740.17 53.67 54997.00 88888.00 2011-09-12 20:53:25.625 255 12740.10 53.65 54997.03 88888.00 2011-09-12 20:53:25.750 255 12740.12 53.65 54997.05 88888.00 2011-09-12 20:53:25.875 255 12740.17 53.62 54997.05 88888.00 2011-09-12 20:53:26.000 255 12740.27 53.67 54997.03 88888.00 2011-09-12 20:53:26.125 255 12740.27 53.67 54997.03 88888.00 2011-09-12 20:53:26.250 255 12740.20 53.65 54997.05 88888.00 2011-09-12 20:53:26.375 255 12740.30 53.67 54997.05 88888.00 2011-09-12 20:53:26.500 255 12740.40 53.65 54997.05 88888.00 2011-09-12 20:53:26.625 255 12740.40 53.67 54997.05 88888.00 2011-09-12 20:53:26.750 255 12740.45 53.67 54997.05 88888.00 2011-09-12 20:53:26.875 255 12740.50 53.67 54997.05 88888.00 2011-09-12 20:53:27.000 255 12740.55 53.65 54997.05 88888.00 2011-09-12 20:53:27.125 255 12740.58 53.65 54997.07 88888.00 2011-09-12 20:53:27.250 255 12740.60 53.62 54997.05 88888.00 2011-09-12 20:53:27.375 255 12740.60 53.62 54997.05 88888.00 2011-09-12 20:53:27.500 255 12740.60 53.65 54997.07 88888.00 2011-09-12 20:53:27.625 255 12740.62 53.62 54997.05 88888.00 2011-09-12 20:53:27.750 255 12740.65 53.62 54997.05 88888.00 2011-09-12 20:53:27.875 255 12740.62 53.67 54997.05 88888.00 2011-09-12 20:53:28.000 255 12740.65 53.65 54997.05 88888.00 2011-09-12 20:53:28.125 255 12740.77 53.65 54997.05 88888.00 2011-09-12 20:53:28.250 255 12740.80 53.62 54997.05 88888.00 2011-09-12 20:53:28.375 255 12740.80 53.60 54997.05 88888.00 2011-09-12 20:53:28.500 255 12740.83 53.58 54997.03 88888.00 2011-09-12 20:53:28.625 255 12740.83 53.60 54997.00 88888.00 2011-09-12 20:53:28.750 255 12740.83 53.58 54997.03 88888.00 2011-09-12 20:53:28.875 255 12740.88 53.55 54997.03 88888.00 2011-09-12 20:53:29.000 255 12740.92 53.55 54997.03 88888.00 2011-09-12 20:53:29.125 255 12741.00 53.58 54997.05 88888.00 2011-09-12 20:53:29.250 255 12741.00 53.52 54997.05 88888.00 2011-09-12 20:53:29.375 255 12741.00 53.55 54997.03 88888.00 2011-09-12 20:53:29.500 255 12741.02 53.52 54997.03 88888.00 2011-09-12 20:53:29.625 255 12741.02 53.50 54997.05 88888.00 2011-09-12 20:53:29.750 255 12741.12 53.50 54997.10 88888.00 2011-09-12 20:53:29.875 255 12741.20 53.52 54997.07 88888.00 2011-09-12 20:53:30.000 255 12741.20 53.50 54997.05 88888.00 2011-09-12 20:53:30.125 255 12741.20 53.52 54997.10 88888.00 2011-09-12 20:53:30.250 255 12741.10 53.50 54997.07 88888.00 2011-09-12 20:53:30.375 255 12741.10 53.48 54997.07 88888.00 2011-09-12 20:53:30.500 255 12741.15 53.42 54997.05 88888.00 2011-09-12 20:53:30.625 255 12741.23 53.45 54997.07 88888.00 2011-09-12 20:53:30.750 255 12741.30 53.50 54997.10 88888.00 2011-09-12 20:53:30.875 255 12741.38 53.50 54997.10 88888.00 2011-09-12 20:53:31.000 255 12741.42 53.50 54997.10 88888.00 2011-09-12 20:53:31.125 255 12741.48 53.50 54997.12 88888.00 2011-09-12 20:53:31.250 255 12741.48 53.48 54997.10 88888.00 2011-09-12 20:53:31.375 255 12741.52 53.50 54997.07 88888.00 2011-09-12 20:53:31.500 255 12741.50 53.50 54997.10 88888.00 2011-09-12 20:53:31.625 255 12741.48 53.48 54997.10 88888.00 2011-09-12 20:53:31.750 255 12741.52 53.50 54997.12 88888.00 2011-09-12 20:53:31.875 255 12741.58 53.50 54997.12 88888.00 2011-09-12 20:53:32.000 255 12741.60 53.48 54997.07 88888.00 2011-09-12 20:53:32.125 255 12741.62 53.45 54997.12 88888.00 2011-09-12 20:53:32.250 255 12741.62 53.48 54997.18 88888.00 2011-09-12 20:53:32.375 255 12741.70 53.52 54997.18 88888.00 2011-09-12 20:53:32.500 255 12741.75 53.50 54997.15 88888.00 2011-09-12 20:53:32.625 255 12741.83 53.48 54997.12 88888.00 2011-09-12 20:53:32.750 255 12741.77 53.45 54997.12 88888.00 2011-09-12 20:53:32.875 255 12741.73 53.42 54997.12 88888.00 2011-09-12 20:53:33.000 255 12741.77 53.48 54997.12 88888.00 2011-09-12 20:53:33.125 255 12741.88 53.50 54997.15 88888.00 2011-09-12 20:53:33.250 255 12741.85 53.45 54997.10 88888.00 2011-09-12 20:53:33.375 255 12741.80 53.48 54997.10 88888.00 2011-09-12 20:53:33.500 255 12741.80 53.48 54997.12 88888.00 2011-09-12 20:53:33.625 255 12741.85 53.50 54997.15 88888.00 2011-09-12 20:53:33.750 255 12741.85 53.52 54997.12 88888.00 2011-09-12 20:53:33.875 255 12741.90 53.50 54997.12 88888.00 2011-09-12 20:53:34.000 255 12741.90 53.50 54997.12 88888.00 2011-09-12 20:53:34.125 255 12741.92 53.52 54997.15 88888.00 2011-09-12 20:53:34.250 255 12741.95 53.52 54997.18 88888.00 2011-09-12 20:53:34.375 255 12742.05 53.55 54997.18 88888.00 2011-09-12 20:53:34.500 255 12742.02 53.55 54997.20 88888.00 2011-09-12 20:53:34.625 255 12742.02 53.55 54997.20 88888.00 2011-09-12 20:53:34.750 255 12742.05 53.52 54997.18 88888.00 2011-09-12 20:53:34.875 255 12742.00 53.52 54997.18 88888.00 2011-09-12 20:53:35.000 255 12742.02 53.52 54997.20 88888.00 2011-09-12 20:53:35.125 255 12742.05 53.55 54997.18 88888.00 2011-09-12 20:53:35.250 255 12742.05 53.55 54997.18 88888.00 2011-09-12 20:53:35.375 255 12742.12 53.58 54997.18 88888.00 2011-09-12 20:53:35.500 255 12742.12 53.55 54997.22 88888.00 2011-09-12 20:53:35.625 255 12742.12 53.58 54997.20 88888.00 2011-09-12 20:53:35.750 255 12742.17 53.58 54997.20 88888.00 2011-09-12 20:53:35.875 255 12742.17 53.58 54997.18 88888.00 2011-09-12 20:53:36.000 255 12742.20 53.58 54997.18 88888.00 2011-09-12 20:53:36.125 255 12742.23 53.55 54997.20 88888.00 2011-09-12 20:53:36.250 255 12742.23 53.58 54997.22 88888.00 2011-09-12 20:53:36.375 255 12742.25 53.58 54997.20 88888.00 2011-09-12 20:53:36.500 255 12742.25 53.52 54997.18 88888.00 2011-09-12 20:53:36.625 255 12742.25 53.50 54997.15 88888.00 2011-09-12 20:53:36.750 255 12742.23 53.55 54997.18 88888.00 2011-09-12 20:53:36.875 255 12742.23 53.55 54997.20 88888.00 2011-09-12 20:53:37.000 255 12742.33 53.55 54997.22 88888.00 2011-09-12 20:53:37.125 255 12742.40 53.55 54997.25 88888.00 2011-09-12 20:53:37.250 255 12742.48 53.48 54997.22 88888.00 2011-09-12 20:53:37.375 255 12742.52 53.48 54997.25 88888.00 2011-09-12 20:53:37.500 255 12742.42 53.50 54997.22 88888.00 2011-09-12 20:53:37.625 255 12742.35 53.50 54997.22 88888.00 2011-09-12 20:53:37.750 255 12742.35 53.45 54997.22 88888.00 2011-09-12 20:53:37.875 255 12742.40 53.45 54997.25 88888.00 2011-09-12 20:53:38.000 255 12742.45 53.48 54997.28 88888.00 2011-09-12 20:53:38.125 255 12742.45 53.42 54997.28 88888.00 2011-09-12 20:53:38.250 255 12742.38 53.40 54997.28 88888.00 2011-09-12 20:53:38.375 255 12742.40 53.38 54997.30 88888.00 2011-09-12 20:53:38.500 255 12742.45 53.38 54997.30 88888.00 2011-09-12 20:53:38.625 255 12742.50 53.40 54997.30 88888.00 2011-09-12 20:53:38.750 255 12742.50 53.38 54997.30 88888.00 2011-09-12 20:53:38.875 255 12742.48 53.35 54997.28 88888.00 2011-09-12 20:53:39.000 255 12742.50 53.35 54997.30 88888.00 2011-09-12 20:53:39.125 255 12742.60 53.33 54997.30 88888.00 2011-09-12 20:53:39.250 255 12742.60 53.33 54997.30 88888.00 2011-09-12 20:53:39.375 255 12742.60 53.33 54997.32 88888.00 2011-09-12 20:53:39.500 255 12742.65 53.38 54997.35 88888.00 2011-09-12 20:53:39.625 255 12742.73 53.38 54997.35 88888.00 2011-09-12 20:53:39.750 255 12742.75 53.38 54997.32 88888.00 2011-09-12 20:53:39.875 255 12742.83 53.38 54997.35 88888.00 2011-09-12 20:53:40.000 255 12742.85 53.38 54997.35 88888.00 2011-09-12 20:53:40.125 255 12742.88 53.33 54997.32 88888.00 2011-09-12 20:53:40.250 255 12742.85 53.27 54997.32 88888.00 2011-09-12 20:53:40.375 255 12742.83 53.27 54997.32 88888.00 2011-09-12 20:53:40.500 255 12742.83 53.27 54997.32 88888.00 2011-09-12 20:53:40.625 255 12742.85 53.25 54997.32 88888.00 2011-09-12 20:53:40.750 255 12742.90 53.30 54997.32 88888.00 2011-09-12 20:53:40.875 255 12742.95 53.30 54997.32 88888.00 2011-09-12 20:53:41.000 255 12743.00 53.30 54997.32 88888.00 2011-09-12 20:53:41.125 255 12743.05 53.30 54997.35 88888.00 2011-09-12 20:53:41.250 255 12743.05 53.25 54997.35 88888.00 2011-09-12 20:53:41.375 255 12743.08 53.27 54997.35 88888.00 2011-09-12 20:53:41.500 255 12743.08 53.27 54997.35 88888.00 2011-09-12 20:53:41.625 255 12743.12 53.23 54997.32 88888.00 2011-09-12 20:53:41.750 255 12743.15 53.23 54997.35 88888.00 2011-09-12 20:53:41.875 255 12743.23 53.23 54997.38 88888.00 2011-09-12 20:53:42.000 255 12743.23 53.20 54997.38 88888.00 2011-09-12 20:53:42.125 255 12743.23 53.25 54997.40 88888.00 2011-09-12 20:53:42.250 255 12743.23 53.20 54997.38 88888.00 2011-09-12 20:53:42.375 255 12743.23 53.15 54997.35 88888.00 2011-09-12 20:53:42.500 255 12743.25 53.17 54997.38 88888.00 2011-09-12 20:53:42.625 255 12743.33 53.17 54997.40 88888.00 2011-09-12 20:53:42.750 255 12743.38 53.17 54997.40 88888.00 2011-09-12 20:53:42.875 255 12743.38 53.17 54997.40 88888.00 2011-09-12 20:53:43.000 255 12743.38 53.15 54997.40 88888.00 2011-09-12 20:53:43.125 255 12743.42 53.12 54997.38 88888.00 2011-09-12 20:53:43.250 255 12743.50 53.08 54997.38 88888.00 2011-09-12 20:53:43.375 255 12743.58 53.08 54997.40 88888.00 2011-09-12 20:53:43.500 255 12743.62 53.08 54997.40 88888.00 2011-09-12 20:53:43.625 255 12743.65 53.05 54997.43 88888.00 2011-09-12 20:53:43.750 255 12743.67 53.02 54997.40 88888.00 2011-09-12 20:53:43.875 255 12743.73 53.05 54997.43 88888.00 2011-09-12 20:53:44.000 255 12743.77 53.02 54997.40 88888.00 2011-09-12 20:53:44.125 255 12743.77 52.95 54997.40 88888.00 2011-09-12 20:53:44.250 255 12743.83 52.95 54997.40 88888.00 2011-09-12 20:53:44.375 255 12743.85 52.95 54997.40 88888.00 2011-09-12 20:53:44.500 255 12743.85 52.98 54997.38 88888.00 2011-09-12 20:53:44.625 255 12743.88 52.95 54997.40 88888.00 2011-09-12 20:53:44.750 255 12743.92 52.95 54997.40 88888.00 2011-09-12 20:53:44.875 255 12743.95 52.92 54997.40 88888.00 2011-09-12 20:53:45.000 255 12743.98 52.90 54997.40 88888.00 2011-09-12 20:53:45.125 255 12744.08 52.92 54997.40 88888.00 2011-09-12 20:53:45.250 255 12744.08 52.92 54997.40 88888.00 2011-09-12 20:53:45.375 255 12744.10 52.88 54997.38 88888.00 2011-09-12 20:53:45.500 255 12744.17 52.85 54997.40 88888.00 2011-09-12 20:53:45.625 255 12744.23 52.85 54997.40 88888.00 2011-09-12 20:53:45.750 255 12744.23 52.85 54997.40 88888.00 2011-09-12 20:53:45.875 255 12744.23 52.83 54997.38 88888.00 2011-09-12 20:53:46.000 255 12744.27 52.80 54997.38 88888.00 2011-09-12 20:53:46.125 255 12744.35 52.83 54997.43 88888.00 2011-09-12 20:53:46.250 255 12744.40 52.83 54997.43 88888.00 2011-09-12 20:53:46.375 255 12744.52 52.80 54997.43 88888.00 2011-09-12 20:53:46.500 255 12744.58 52.80 54997.40 88888.00 2011-09-12 20:53:46.625 255 12744.62 52.75 54997.40 88888.00 2011-09-12 20:53:46.750 255 12744.67 52.73 54997.38 88888.00 2011-09-12 20:53:46.875 255 12744.70 52.70 54997.40 88888.00 2011-09-12 20:53:47.000 255 12744.77 52.73 54997.40 88888.00 2011-09-12 20:53:47.125 255 12744.83 52.73 54997.40 88888.00 2011-09-12 20:53:47.250 255 12744.85 52.67 54997.38 88888.00 2011-09-12 20:53:47.375 255 12744.88 52.70 54997.38 88888.00 2011-09-12 20:53:47.500 255 12744.95 52.73 54997.40 88888.00 2011-09-12 20:53:47.625 255 12744.95 52.70 54997.38 88888.00 2011-09-12 20:53:47.750 255 12744.95 52.65 54997.38 88888.00 2011-09-12 20:53:47.875 255 12745.10 52.65 54997.38 88888.00 2011-09-12 20:53:48.000 255 12745.17 52.67 54997.38 88888.00 2011-09-12 20:53:48.125 255 12745.10 52.62 54997.38 88888.00 2011-09-12 20:53:48.250 255 12745.05 52.58 54997.38 88888.00 2011-09-12 20:53:48.375 255 12745.10 52.60 54997.38 88888.00 2011-09-12 20:53:48.500 255 12745.17 52.60 54997.40 88888.00 2011-09-12 20:53:48.625 255 12745.25 52.60 54997.43 88888.00 2011-09-12 20:53:48.750 255 12745.33 52.60 54997.43 88888.00 2011-09-12 20:53:48.875 255 12745.35 52.55 54997.43 88888.00 2011-09-12 20:53:49.000 255 12745.35 52.55 54997.43 88888.00 2011-09-12 20:53:49.125 255 12745.27 52.52 54997.45 88888.00 2011-09-12 20:53:49.250 255 12745.25 52.52 54997.43 88888.00 2011-09-12 20:53:49.375 255 12745.33 52.55 54997.43 88888.00 2011-09-12 20:53:49.500 255 12745.35 52.55 54997.40 88888.00 2011-09-12 20:53:49.625 255 12745.42 52.48 54997.40 88888.00 2011-09-12 20:53:49.750 255 12745.40 52.48 54997.45 88888.00 2011-09-12 20:53:49.875 255 12745.45 52.50 54997.47 88888.00 2011-09-12 20:53:50.000 255 12745.50 52.48 54997.45 88888.00 2011-09-12 20:53:50.125 255 12745.48 52.42 54997.47 88888.00 2011-09-12 20:53:50.250 255 12745.42 52.42 54997.45 88888.00 2011-09-12 20:53:50.375 255 12745.52 52.45 54997.47 88888.00 2011-09-12 20:53:50.500 255 12745.52 52.48 54997.50 88888.00 2011-09-12 20:53:50.625 255 12745.55 52.48 54997.50 88888.00 2011-09-12 20:53:50.750 255 12745.58 52.48 54997.50 88888.00 2011-09-12 20:53:50.875 255 12745.62 52.45 54997.50 88888.00 2011-09-12 20:53:51.000 255 12745.62 52.42 54997.50 88888.00 2011-09-12 20:53:51.125 255 12745.62 52.42 54997.50 88888.00 2011-09-12 20:53:51.250 255 12745.62 52.42 54997.50 88888.00 2011-09-12 20:53:51.375 255 12745.65 52.40 54997.50 88888.00 2011-09-12 20:53:51.500 255 12745.60 52.42 54997.50 88888.00 2011-09-12 20:53:51.625 255 12745.52 52.42 54997.53 88888.00 2011-09-12 20:53:51.750 255 12745.50 52.42 54997.53 88888.00 2011-09-12 20:53:51.875 255 12745.55 52.40 54997.53 88888.00 2011-09-12 20:53:52.000 255 12745.55 52.42 54997.53 88888.00 2011-09-12 20:53:52.125 255 12745.62 52.40 54997.53 88888.00 2011-09-12 20:53:52.250 255 12745.65 52.40 54997.55 88888.00 2011-09-12 20:53:52.375 255 12745.67 52.40 54997.55 88888.00 2011-09-12 20:53:52.500 255 12745.62 52.40 54997.55 88888.00 2011-09-12 20:53:52.625 255 12745.60 52.40 54997.55 88888.00 2011-09-12 20:53:52.750 255 12745.60 52.40 54997.55 88888.00 2011-09-12 20:53:52.875 255 12745.67 52.40 54997.57 88888.00 2011-09-12 20:53:53.000 255 12745.67 52.38 54997.57 88888.00 2011-09-12 20:53:53.125 255 12745.73 52.42 54997.57 88888.00 2011-09-12 20:53:53.250 255 12745.73 52.38 54997.57 88888.00 2011-09-12 20:53:53.375 255 12745.75 52.38 54997.57 88888.00 2011-09-12 20:53:53.500 255 12745.73 52.40 54997.55 88888.00 2011-09-12 20:53:53.625 255 12745.73 52.42 54997.60 88888.00 2011-09-12 20:53:53.750 255 12745.80 52.45 54997.60 88888.00 2011-09-12 20:53:53.875 255 12745.85 52.42 54997.60 88888.00 2011-09-12 20:53:54.000 255 12745.83 52.45 54997.57 88888.00 2011-09-12 20:53:54.125 255 12745.75 52.45 54997.60 88888.00 2011-09-12 20:53:54.250 255 12745.77 52.45 54997.60 88888.00 2011-09-12 20:53:54.375 255 12745.85 52.42 54997.62 88888.00 2011-09-12 20:53:54.500 255 12745.88 52.42 54997.60 88888.00 2011-09-12 20:53:54.625 255 12745.90 52.40 54997.60 88888.00 2011-09-12 20:53:54.750 255 12745.95 52.42 54997.62 88888.00 2011-09-12 20:53:54.875 255 12745.95 52.45 54997.65 88888.00 2011-09-12 20:53:55.000 255 12746.00 52.45 54997.65 88888.00 2011-09-12 20:53:55.125 255 12746.08 52.45 54997.65 88888.00 2011-09-12 20:53:55.250 255 12746.02 52.42 54997.65 88888.00 2011-09-12 20:53:55.375 255 12745.98 52.45 54997.65 88888.00 2011-09-12 20:53:55.500 255 12746.00 52.48 54997.65 88888.00 2011-09-12 20:53:55.625 255 12746.08 52.48 54997.65 88888.00 2011-09-12 20:53:55.750 255 12746.10 52.48 54997.68 88888.00 2011-09-12 20:53:55.875 255 12746.05 52.48 54997.70 88888.00 2011-09-12 20:53:56.000 255 12746.02 52.48 54997.70 88888.00 2011-09-12 20:53:56.125 255 12746.10 52.45 54997.68 88888.00 2011-09-12 20:53:56.250 255 12746.15 52.42 54997.68 88888.00 2011-09-12 20:53:56.375 255 12746.23 52.42 54997.68 88888.00 2011-09-12 20:53:56.500 255 12746.25 52.42 54997.65 88888.00 2011-09-12 20:53:56.625 255 12746.27 52.40 54997.68 88888.00 2011-09-12 20:53:56.750 255 12746.27 52.40 54997.68 88888.00 2011-09-12 20:53:56.875 255 12746.27 52.40 54997.65 88888.00 2011-09-12 20:53:57.000 255 12746.30 52.42 54997.68 88888.00 2011-09-12 20:53:57.125 255 12746.42 52.45 54997.70 88888.00 2011-09-12 20:53:57.250 255 12746.48 52.42 54997.70 88888.00 2011-09-12 20:53:57.375 255 12746.45 52.40 54997.68 88888.00 2011-09-12 20:53:57.500 255 12746.42 52.40 54997.68 88888.00 2011-09-12 20:53:57.625 255 12746.42 52.42 54997.70 88888.00 2011-09-12 20:53:57.750 255 12746.48 52.40 54997.70 88888.00 2011-09-12 20:53:57.875 255 12746.50 52.40 54997.72 88888.00 2011-09-12 20:53:58.000 255 12746.48 52.40 54997.70 88888.00 2011-09-12 20:53:58.125 255 12746.52 52.38 54997.70 88888.00 2011-09-12 20:53:58.250 255 12746.60 52.38 54997.72 88888.00 2011-09-12 20:53:58.375 255 12746.65 52.40 54997.75 88888.00 2011-09-12 20:53:58.500 255 12746.60 52.40 54997.75 88888.00 2011-09-12 20:53:58.625 255 12746.58 52.35 54997.72 88888.00 2011-09-12 20:53:58.750 255 12746.58 52.33 54997.72 88888.00 2011-09-12 20:53:58.875 255 12746.62 52.33 54997.72 88888.00 2011-09-12 20:53:59.000 255 12746.77 52.33 54997.70 88888.00 2011-09-12 20:53:59.125 255 12746.85 52.35 54997.72 88888.00 2011-09-12 20:53:59.250 255 12746.90 52.30 54997.75 88888.00 2011-09-12 20:53:59.375 255 12746.92 52.27 54997.78 88888.00 2011-09-12 20:53:59.500 255 12746.95 52.25 54997.78 88888.00 2011-09-12 20:53:59.625 255 12746.98 52.25 54997.78 88888.00 2011-09-12 20:53:59.750 255 12746.95 52.23 54997.78 88888.00 2011-09-12 20:53:59.875 255 12747.05 52.23 54997.75 88888.00 2011-09-12 20:54:00.000 255 12747.15 52.20 54997.78 88888.00 2011-09-12 20:54:00.125 255 12747.17 52.23 54997.80 88888.00 2011-09-12 20:54:00.250 255 12747.17 52.23 54997.85 88888.00 2011-09-12 20:54:00.375 255 12747.23 52.23 54997.82 88888.00 2011-09-12 20:54:00.500 255 12747.23 52.17 54997.82 88888.00 2011-09-12 20:54:00.625 255 12747.20 52.17 54997.80 88888.00 2011-09-12 20:54:00.750 255 12747.25 52.20 54997.80 88888.00 2011-09-12 20:54:00.875 255 12747.25 52.17 54997.78 88888.00 2011-09-12 20:54:01.000 255 12747.27 52.15 54997.80 88888.00 2011-09-12 20:54:01.125 255 12747.27 52.10 54997.80 88888.00 2011-09-12 20:54:01.250 255 12747.33 52.08 54997.80 88888.00 2011-09-12 20:54:01.375 255 12747.45 52.08 54997.75 88888.00 2011-09-12 20:54:01.500 255 12747.50 52.08 54997.78 88888.00 2011-09-12 20:54:01.625 255 12747.52 52.10 54997.80 88888.00 2011-09-12 20:54:01.750 255 12747.65 52.08 54997.80 88888.00 2011-09-12 20:54:01.875 255 12747.75 52.02 54997.78 88888.00 2011-09-12 20:54:02.000 255 12747.77 52.05 54997.78 88888.00 2011-09-12 20:54:02.125 255 12747.83 52.05 54997.80 88888.00 2011-09-12 20:54:02.250 255 12747.85 52.02 54997.80 88888.00 2011-09-12 20:54:02.375 255 12747.90 52.00 54997.78 88888.00 2011-09-12 20:54:02.500 255 12747.95 52.00 54997.80 88888.00 2011-09-12 20:54:02.625 255 12748.02 52.02 54997.82 88888.00 2011-09-12 20:54:02.750 255 12748.05 52.00 54997.80 88888.00 2011-09-12 20:54:02.875 255 12748.12 51.92 54997.75 88888.00 2011-09-12 20:54:03.000 255 12748.15 51.85 54997.75 88888.00 2011-09-12 20:54:03.125 255 12748.20 51.88 54997.80 88888.00 2011-09-12 20:54:03.250 255 12748.25 51.90 54997.82 88888.00 2011-09-12 20:54:03.375 255 12748.33 51.90 54997.80 88888.00 2011-09-12 20:54:03.500 255 12748.42 51.90 54997.82 88888.00 2011-09-12 20:54:03.625 255 12748.48 51.90 54997.80 88888.00 2011-09-12 20:54:03.750 255 12748.52 51.92 54997.80 88888.00 2011-09-12 20:54:03.875 255 12748.55 51.83 54997.80 88888.00 2011-09-12 20:54:04.000 255 12748.62 51.80 54997.75 88888.00 2011-09-12 20:54:04.125 255 12748.73 51.80 54997.78 88888.00 2011-09-12 20:54:04.250 255 12748.75 51.77 54997.78 88888.00 2011-09-12 20:54:04.375 255 12748.85 51.73 54997.78 88888.00 2011-09-12 20:54:04.500 255 12748.88 51.67 54997.75 88888.00 2011-09-12 20:54:04.625 255 12748.92 51.70 54997.78 88888.00 2011-09-12 20:54:04.750 255 12748.95 51.65 54997.80 88888.00 2011-09-12 20:54:04.875 255 12748.98 51.62 54997.80 88888.00 2011-09-12 20:54:05.000 255 12749.02 51.60 54997.80 88888.00 2011-09-12 20:54:05.125 255 12749.02 51.60 54997.82 88888.00 2011-09-12 20:54:05.250 255 12749.10 51.58 54997.85 88888.00 2011-09-12 20:54:05.375 255 12749.10 51.55 54997.85 88888.00 2011-09-12 20:54:05.500 255 12749.08 51.52 54997.88 88888.00 2011-09-12 20:54:05.625 255 12749.15 51.45 54997.85 88888.00 2011-09-12 20:54:05.750 255 12749.23 51.42 54997.85 88888.00 2011-09-12 20:54:05.875 255 12749.23 51.40 54997.88 88888.00 2011-09-12 20:54:06.000 255 12749.25 51.35 54997.85 88888.00 2011-09-12 20:54:06.125 255 12749.23 51.33 54997.88 88888.00 2011-09-12 20:54:06.250 255 12749.23 51.30 54997.93 88888.00 2011-09-12 20:54:06.375 255 12749.17 51.25 54997.90 88888.00 2011-09-12 20:54:06.500 255 12749.20 51.23 54997.90 88888.00 2011-09-12 20:54:06.625 255 12749.17 51.23 54997.93 88888.00 2011-09-12 20:54:06.750 255 12749.20 51.20 54997.93 88888.00 2011-09-12 20:54:06.875 255 12749.23 51.15 54997.95 88888.00 2011-09-12 20:54:07.000 255 12749.27 51.12 54997.93 88888.00 2011-09-12 20:54:07.125 255 12749.25 51.10 54997.95 88888.00 2011-09-12 20:54:07.250 255 12749.20 51.02 54997.97 88888.00 2011-09-12 20:54:07.375 255 12749.23 51.02 54997.97 88888.00 2011-09-12 20:54:07.500 255 12749.20 50.95 54997.97 88888.00 2011-09-12 20:54:07.625 255 12749.20 50.90 54997.97 88888.00 2011-09-12 20:54:07.750 255 12749.15 50.90 54997.97 88888.00 2011-09-12 20:54:07.875 255 12749.15 50.90 54998.03 88888.00 2011-09-12 20:54:08.000 255 12749.15 50.88 54998.03 88888.00 2011-09-12 20:54:08.125 255 12749.10 50.83 54998.05 88888.00 2011-09-12 20:54:08.250 255 12749.02 50.77 54998.07 88888.00 2011-09-12 20:54:08.375 255 12748.98 50.77 54998.07 88888.00 2011-09-12 20:54:08.500 255 12748.98 50.75 54998.10 88888.00 2011-09-12 20:54:08.625 255 12748.95 50.67 54998.10 88888.00 2011-09-12 20:54:08.750 255 12748.88 50.62 54998.12 88888.00 2011-09-12 20:54:08.875 255 12748.88 50.65 54998.15 88888.00 2011-09-12 20:54:09.000 255 12748.80 50.60 54998.15 88888.00 2011-09-12 20:54:09.125 255 12748.77 50.55 54998.18 88888.00 2011-09-12 20:54:09.250 255 12748.75 50.52 54998.20 88888.00 2011-09-12 20:54:09.375 255 12748.73 50.52 54998.18 88888.00 2011-09-12 20:54:09.500 255 12748.70 50.48 54998.20 88888.00 2011-09-12 20:54:09.625 255 12748.70 50.45 54998.25 88888.00 2011-09-12 20:54:09.750 255 12748.70 50.42 54998.28 88888.00 2011-09-12 20:54:09.875 255 12748.70 50.38 54998.25 88888.00 2011-09-12 20:54:10.000 255 12748.70 50.35 54998.28 88888.00 2011-09-12 20:54:10.125 255 12748.70 50.33 54998.28 88888.00 2011-09-12 20:54:10.250 255 12748.62 50.27 54998.28 88888.00 2011-09-12 20:54:10.375 255 12748.62 50.25 54998.30 88888.00 2011-09-12 20:54:10.500 255 12748.65 50.23 54998.30 88888.00 2011-09-12 20:54:10.625 255 12748.62 50.20 54998.32 88888.00 2011-09-12 20:54:10.750 255 12748.60 50.20 54998.32 88888.00 2011-09-12 20:54:10.875 255 12748.60 50.17 54998.32 88888.00 2011-09-12 20:54:11.000 255 12748.58 50.17 54998.38 88888.00 2011-09-12 20:54:11.125 255 12748.52 50.15 54998.40 88888.00 2011-09-12 20:54:11.250 255 12748.48 50.05 54998.38 88888.00 2011-09-12 20:54:11.375 255 12748.55 50.02 54998.38 88888.00 2011-09-12 20:54:11.500 255 12748.60 50.00 54998.40 88888.00 2011-09-12 20:54:11.625 255 12748.55 49.98 54998.40 88888.00 2011-09-12 20:54:11.750 255 12748.62 50.00 54998.43 88888.00 2011-09-12 20:54:11.875 255 12748.62 50.00 54998.45 88888.00 2011-09-12 20:54:12.000 255 12748.60 49.92 54998.43 88888.00 2011-09-12 20:54:12.125 255 12748.58 49.88 54998.45 88888.00 2011-09-12 20:54:12.250 255 12748.60 49.88 54998.47 88888.00 2011-09-12 20:54:12.375 255 12748.65 49.85 54998.47 88888.00 2011-09-12 20:54:12.500 255 12748.65 49.85 54998.47 88888.00 2011-09-12 20:54:12.625 255 12748.60 49.83 54998.47 88888.00 2011-09-12 20:54:12.750 255 12748.62 49.83 54998.53 88888.00 2011-09-12 20:54:12.875 255 12748.73 49.77 54998.55 88888.00 2011-09-12 20:54:13.000 255 12748.75 49.73 54998.53 88888.00 2011-09-12 20:54:13.125 255 12748.75 49.73 54998.55 88888.00 2011-09-12 20:54:13.250 255 12748.73 49.67 54998.53 88888.00 2011-09-12 20:54:13.375 255 12748.80 49.70 54998.53 88888.00 2011-09-12 20:54:13.500 255 12748.85 49.67 54998.53 88888.00 2011-09-12 20:54:13.625 255 12748.85 49.67 54998.55 88888.00 2011-09-12 20:54:13.750 255 12748.85 49.65 54998.55 88888.00 2011-09-12 20:54:13.875 255 12748.90 49.62 54998.50 88888.00 2011-09-12 20:54:14.000 255 12748.90 49.60 54998.53 88888.00 2011-09-12 20:54:14.125 255 12748.90 49.60 54998.55 88888.00 2011-09-12 20:54:14.250 255 12748.98 49.58 54998.57 88888.00 2011-09-12 20:54:14.375 255 12749.05 49.60 54998.55 88888.00 2011-09-12 20:54:14.500 255 12749.10 49.58 54998.57 88888.00 2011-09-12 20:54:14.625 255 12749.10 49.55 54998.57 88888.00 2011-09-12 20:54:14.750 255 12749.10 49.55 54998.60 88888.00 2011-09-12 20:54:14.875 255 12749.12 49.58 54998.60 88888.00 2011-09-12 20:54:15.000 255 12749.17 49.55 54998.60 88888.00 2011-09-12 20:54:15.125 255 12749.27 49.52 54998.60 88888.00 2011-09-12 20:54:15.250 255 12749.30 49.52 54998.60 88888.00 2011-09-12 20:54:15.375 255 12749.33 49.50 54998.57 88888.00 2011-09-12 20:54:15.500 255 12749.40 49.52 54998.60 88888.00 2011-09-12 20:54:15.625 255 12749.42 49.52 54998.60 88888.00 2011-09-12 20:54:15.750 255 12749.52 49.50 54998.60 88888.00 2011-09-12 20:54:15.875 255 12749.58 49.55 54998.65 88888.00 2011-09-12 20:54:16.000 255 12749.65 49.55 54998.62 88888.00 2011-09-12 20:54:16.125 255 12749.73 49.52 54998.60 88888.00 2011-09-12 20:54:16.250 255 12749.75 49.50 54998.60 88888.00 2011-09-12 20:54:16.375 255 12749.80 49.52 54998.60 88888.00 2011-09-12 20:54:16.500 255 12749.80 49.52 54998.60 88888.00 2011-09-12 20:54:16.625 255 12749.90 49.55 54998.60 88888.00 2011-09-12 20:54:16.750 255 12750.00 49.55 54998.60 88888.00 2011-09-12 20:54:16.875 255 12750.05 49.52 54998.60 88888.00 2011-09-12 20:54:17.000 255 12750.10 49.55 54998.57 88888.00 2011-09-12 20:54:17.125 255 12750.20 49.58 54998.60 88888.00 2011-09-12 20:54:17.250 255 12750.27 49.58 54998.60 88888.00 2011-09-12 20:54:17.375 255 12750.42 49.58 54998.57 88888.00 2011-09-12 20:54:17.500 255 12750.50 49.55 54998.57 88888.00 2011-09-12 20:54:17.625 255 12750.60 49.52 54998.57 88888.00 2011-09-12 20:54:17.750 255 12750.67 49.52 54998.55 88888.00 2011-09-12 20:54:17.875 255 12750.70 49.55 54998.55 88888.00 2011-09-12 20:54:18.000 255 12750.75 49.58 54998.57 88888.00 2011-09-12 20:54:18.125 255 12750.77 49.60 54998.60 88888.00 2011-09-12 20:54:18.250 255 12750.85 49.60 54998.60 88888.00 2011-09-12 20:54:18.375 255 12750.95 49.62 54998.60 88888.00 2011-09-12 20:54:18.500 255 12751.02 49.62 54998.57 88888.00 2011-09-12 20:54:18.625 255 12751.05 49.60 54998.57 88888.00 2011-09-12 20:54:18.750 255 12751.08 49.58 54998.55 88888.00 2011-09-12 20:54:18.875 255 12751.10 49.58 54998.55 88888.00 2011-09-12 20:54:19.000 255 12751.15 49.62 54998.57 88888.00 2011-09-12 20:54:19.125 255 12751.20 49.65 54998.57 88888.00 2011-09-12 20:54:19.250 255 12751.25 49.60 54998.55 88888.00 2011-09-12 20:54:19.375 255 12751.33 49.60 54998.53 88888.00 2011-09-12 20:54:19.500 255 12751.40 49.62 54998.53 88888.00 2011-09-12 20:54:19.625 255 12751.48 49.60 54998.55 88888.00 2011-09-12 20:54:19.750 255 12751.58 49.62 54998.53 88888.00 2011-09-12 20:54:19.875 255 12751.70 49.62 54998.50 88888.00 2011-09-12 20:54:20.000 255 12751.83 49.65 54998.50 88888.00 2011-09-12 20:54:20.125 255 12751.85 49.65 54998.50 88888.00 2011-09-12 20:54:20.250 255 12751.90 49.62 54998.50 88888.00 2011-09-12 20:54:20.375 255 12752.02 49.62 54998.50 88888.00 2011-09-12 20:54:20.500 255 12752.10 49.62 54998.50 88888.00 2011-09-12 20:54:20.625 255 12752.15 49.62 54998.50 88888.00 2011-09-12 20:54:20.750 255 12752.23 49.62 54998.50 88888.00 2011-09-12 20:54:20.875 255 12752.33 49.58 54998.50 88888.00 2011-09-12 20:54:21.000 255 12752.35 49.55 54998.50 88888.00 2011-09-12 20:54:21.125 255 12752.40 49.58 54998.53 88888.00 2011-09-12 20:54:21.250 255 12752.42 49.50 54998.53 88888.00 2011-09-12 20:54:21.375 255 12752.60 49.50 54998.50 88888.00 2011-09-12 20:54:21.500 255 12752.73 49.50 54998.50 88888.00 2011-09-12 20:54:21.625 255 12752.77 49.52 54998.53 88888.00 2011-09-12 20:54:21.750 255 12752.80 49.50 54998.50 88888.00 2011-09-12 20:54:21.875 255 12752.88 49.48 54998.50 88888.00 2011-09-12 20:54:22.000 255 12752.95 49.42 54998.50 88888.00 2011-09-12 20:54:22.125 255 12753.00 49.45 54998.55 88888.00 2011-09-12 20:54:22.250 255 12753.00 49.40 54998.53 88888.00 2011-09-12 20:54:22.375 255 12753.05 49.38 54998.50 88888.00 2011-09-12 20:54:22.500 255 12753.12 49.38 54998.53 88888.00 2011-09-12 20:54:22.625 255 12753.17 49.33 54998.55 88888.00 2011-09-12 20:54:22.750 255 12753.25 49.30 54998.57 88888.00 2011-09-12 20:54:22.875 255 12753.27 49.25 54998.55 88888.00 2011-09-12 20:54:23.000 255 12753.33 49.20 54998.55 88888.00 2011-09-12 20:54:23.125 255 12753.40 49.17 54998.57 88888.00 2011-09-12 20:54:23.250 255 12753.42 49.12 54998.57 88888.00 2011-09-12 20:54:23.375 255 12753.52 49.10 54998.57 88888.00 2011-09-12 20:54:23.500 255 12753.58 49.08 54998.57 88888.00 2011-09-12 20:54:23.625 255 12753.60 48.98 54998.57 88888.00 2011-09-12 20:54:23.750 255 12753.60 48.98 54998.60 88888.00 2011-09-12 20:54:23.875 255 12753.65 48.90 54998.60 88888.00 2011-09-12 20:54:24.000 255 12753.62 48.88 54998.62 88888.00 2011-09-12 20:54:24.125 255 12753.62 48.83 54998.60 88888.00 2011-09-12 20:54:24.250 255 12753.73 48.77 54998.62 88888.00 2011-09-12 20:54:24.375 255 12753.83 48.73 54998.62 88888.00 2011-09-12 20:54:24.500 255 12753.85 48.65 54998.65 88888.00 2011-09-12 20:54:24.625 255 12753.85 48.62 54998.65 88888.00 2011-09-12 20:54:24.750 255 12753.80 48.62 54998.70 88888.00 2011-09-12 20:54:24.875 255 12753.80 48.58 54998.72 88888.00 2011-09-12 20:54:25.000 255 12753.80 48.48 54998.70 88888.00 2011-09-12 20:54:25.125 255 12753.88 48.42 54998.72 88888.00 2011-09-12 20:54:25.250 255 12753.92 48.35 54998.75 88888.00 2011-09-12 20:54:25.375 255 12754.00 48.27 54998.75 88888.00 2011-09-12 20:54:25.500 255 12754.00 48.23 54998.75 88888.00 2011-09-12 20:54:25.625 255 12753.98 48.17 54998.78 88888.00 2011-09-12 20:54:25.750 255 12753.95 48.10 54998.75 88888.00 2011-09-12 20:54:25.875 255 12754.00 48.02 54998.78 88888.00 2011-09-12 20:54:26.000 255 12754.02 47.98 54998.78 88888.00 2011-09-12 20:54:26.125 255 12754.02 47.90 54998.82 88888.00 2011-09-12 20:54:26.250 255 12754.00 47.83 54998.82 88888.00 2011-09-12 20:54:26.375 255 12754.05 47.77 54998.82 88888.00 2011-09-12 20:54:26.500 255 12754.08 47.70 54998.82 88888.00 2011-09-12 20:54:26.625 255 12754.08 47.65 54998.82 88888.00 2011-09-12 20:54:26.750 255 12754.12 47.58 54998.88 88888.00 2011-09-12 20:54:26.875 255 12754.12 47.52 54998.88 88888.00 2011-09-12 20:54:27.000 255 12754.17 47.48 54998.88 88888.00 2011-09-12 20:54:27.125 255 12754.17 47.42 54998.93 88888.00 2011-09-12 20:54:27.250 255 12754.15 47.35 54998.95 88888.00 2011-09-12 20:54:27.375 255 12754.17 47.27 54998.95 88888.00 2011-09-12 20:54:27.500 255 12754.23 47.23 54998.95 88888.00 2011-09-12 20:54:27.625 255 12754.20 47.20 54998.97 88888.00 2011-09-12 20:54:27.750 255 12754.17 47.15 54999.00 88888.00 2011-09-12 20:54:27.875 255 12754.15 47.12 54999.00 88888.00 2011-09-12 20:54:28.000 255 12754.23 47.05 54999.00 88888.00 2011-09-12 20:54:28.125 255 12754.30 47.02 54999.00 88888.00 2011-09-12 20:54:28.250 255 12754.30 46.92 54999.03 88888.00 2011-09-12 20:54:28.375 255 12754.33 46.88 54999.00 88888.00 2011-09-12 20:54:28.500 255 12754.30 46.83 54999.05 88888.00 2011-09-12 20:54:28.625 255 12754.30 46.77 54999.07 88888.00 2011-09-12 20:54:28.750 255 12754.23 46.73 54999.07 88888.00 2011-09-12 20:54:28.875 255 12754.27 46.67 54999.07 88888.00 2011-09-12 20:54:29.000 255 12754.30 46.62 54999.07 88888.00 2011-09-12 20:54:29.125 255 12754.25 46.58 54999.10 88888.00 2011-09-12 20:54:29.250 255 12754.17 46.50 54999.10 88888.00 2011-09-12 20:54:29.375 255 12754.25 46.50 54999.07 88888.00 2011-09-12 20:54:29.500 255 12754.27 46.45 54999.10 88888.00 2011-09-12 20:54:29.625 255 12754.25 46.42 54999.15 88888.00 2011-09-12 20:54:29.750 255 12754.25 46.42 54999.12 88888.00 2011-09-12 20:54:29.875 255 12754.27 46.38 54999.15 88888.00 2011-09-12 20:54:30.000 255 12754.27 46.35 54999.12 88888.00 2011-09-12 20:54:30.125 255 12754.27 46.27 54999.15 88888.00 2011-09-12 20:54:30.250 255 12754.25 46.25 54999.15 88888.00 2011-09-12 20:54:30.375 255 12754.30 46.25 54999.12 88888.00 2011-09-12 20:54:30.500 255 12754.33 46.23 54999.15 88888.00 2011-09-12 20:54:30.625 255 12754.33 46.17 54999.15 88888.00 2011-09-12 20:54:30.750 255 12754.35 46.20 54999.15 88888.00 2011-09-12 20:54:30.875 255 12754.35 46.12 54999.18 88888.00 2011-09-12 20:54:31.000 255 12754.35 46.10 54999.15 88888.00 2011-09-12 20:54:31.125 255 12754.33 46.10 54999.15 88888.00 2011-09-12 20:54:31.250 255 12754.27 46.05 54999.20 88888.00 2011-09-12 20:54:31.375 255 12754.35 46.05 54999.18 88888.00 2011-09-12 20:54:31.500 255 12754.33 46.02 54999.18 88888.00 2011-09-12 20:54:31.625 255 12754.30 46.05 54999.20 88888.00 2011-09-12 20:54:31.750 255 12754.33 46.05 54999.22 88888.00 2011-09-12 20:54:31.875 255 12754.40 46.08 54999.25 88888.00 2011-09-12 20:54:32.000 255 12754.40 46.05 54999.25 88888.00 2011-09-12 20:54:32.125 255 12754.42 46.02 54999.22 88888.00 2011-09-12 20:54:32.250 255 12754.40 46.05 54999.22 88888.00 2011-09-12 20:54:32.375 255 12754.38 46.02 54999.22 88888.00 2011-09-12 20:54:32.500 255 12754.40 46.02 54999.22 88888.00 2011-09-12 20:54:32.625 255 12754.40 46.02 54999.22 88888.00 2011-09-12 20:54:32.750 255 12754.48 46.08 54999.25 88888.00 2011-09-12 20:54:32.875 255 12754.55 46.10 54999.22 88888.00 2011-09-12 20:54:33.000 255 12754.55 46.12 54999.22 88888.00 2011-09-12 20:54:33.125 255 12754.50 46.12 54999.22 88888.00 2011-09-12 20:54:33.250 255 12754.55 46.10 54999.22 88888.00 2011-09-12 20:54:33.375 255 12754.67 46.15 54999.22 88888.00 2011-09-12 20:54:33.500 255 12754.75 46.23 54999.28 88888.00 2011-09-12 20:54:33.625 255 12754.80 46.25 54999.25 88888.00 2011-09-12 20:54:33.750 255 12754.70 46.23 54999.20 88888.00 2011-09-12 20:54:33.875 255 12754.73 46.27 54999.18 88888.00 2011-09-12 20:54:34.000 255 12754.80 46.30 54999.20 88888.00 2011-09-12 20:54:34.125 255 12754.83 46.35 54999.28 88888.00 2011-09-12 20:54:34.250 255 12754.83 46.38 54999.25 88888.00 2011-09-12 20:54:34.375 255 12754.88 46.35 54999.22 88888.00 2011-09-12 20:54:34.500 255 12754.90 46.38 54999.20 88888.00 2011-09-12 20:54:34.625 255 12755.00 46.45 54999.22 88888.00 2011-09-12 20:54:34.750 255 12755.10 46.50 54999.25 88888.00 2011-09-12 20:54:34.875 255 12755.17 46.55 54999.25 88888.00 2011-09-12 20:54:35.000 255 12755.20 46.58 54999.22 88888.00 2011-09-12 20:54:35.125 255 12755.12 46.58 54999.20 88888.00 2011-09-12 20:54:35.250 255 12755.17 46.60 54999.22 88888.00 2011-09-12 20:54:35.375 255 12755.33 46.62 54999.22 88888.00 2011-09-12 20:54:35.500 255 12755.33 46.67 54999.22 88888.00 2011-09-12 20:54:35.625 255 12755.33 46.70 54999.22 88888.00 2011-09-12 20:54:35.750 255 12755.38 46.73 54999.25 88888.00 2011-09-12 20:54:35.875 255 12755.42 46.77 54999.22 88888.00 2011-09-12 20:54:36.000 255 12755.52 46.83 54999.22 88888.00 2011-09-12 20:54:36.125 255 12755.55 46.80 54999.22 88888.00 2011-09-12 20:54:36.250 255 12755.62 46.80 54999.25 88888.00 2011-09-12 20:54:36.375 255 12755.65 46.85 54999.22 88888.00 2011-09-12 20:54:36.500 255 12755.67 46.88 54999.22 88888.00 2011-09-12 20:54:36.625 255 12755.70 46.88 54999.25 88888.00 2011-09-12 20:54:36.750 255 12755.77 46.92 54999.25 88888.00 2011-09-12 20:54:36.875 255 12755.85 46.98 54999.25 88888.00 2011-09-12 20:54:37.000 255 12755.88 47.00 54999.22 88888.00 2011-09-12 20:54:37.125 255 12755.88 47.02 54999.22 88888.00 2011-09-12 20:54:37.250 255 12755.88 47.05 54999.22 88888.00 2011-09-12 20:54:37.375 255 12755.98 47.08 54999.25 88888.00 2011-09-12 20:54:37.500 255 12756.08 47.05 54999.25 88888.00 2011-09-12 20:54:37.625 255 12756.08 47.08 54999.28 88888.00 2011-09-12 20:54:37.750 255 12756.05 47.12 54999.28 88888.00 2011-09-12 20:54:37.875 255 12756.05 47.10 54999.28 88888.00 2011-09-12 20:54:38.000 255 12756.08 47.10 54999.30 88888.00 2011-09-12 20:54:38.125 255 12756.05 47.10 54999.28 88888.00 2011-09-12 20:54:38.250 255 12755.98 47.05 54999.28 88888.00 2011-09-12 20:54:38.375 255 12756.00 47.08 54999.28 88888.00 2011-09-12 20:54:38.500 255 12756.08 47.08 54999.30 88888.00 2011-09-12 20:54:38.625 255 12756.08 47.08 54999.30 88888.00 2011-09-12 20:54:38.750 255 12756.08 47.10 54999.32 88888.00 2011-09-12 20:54:38.875 255 12756.08 47.05 54999.32 88888.00 2011-09-12 20:54:39.000 255 12756.12 47.02 54999.30 88888.00 2011-09-12 20:54:39.125 255 12756.15 47.00 54999.35 88888.00 2011-09-12 20:54:39.250 255 12756.12 46.98 54999.35 88888.00 2011-09-12 20:54:39.375 255 12756.17 47.00 54999.40 88888.00 2011-09-12 20:54:39.500 255 12756.20 47.05 54999.45 88888.00 2011-09-12 20:54:39.625 255 12756.17 47.05 54999.45 88888.00 2011-09-12 20:54:39.750 255 12756.12 46.95 54999.45 88888.00 2011-09-12 20:54:39.875 255 12756.12 46.92 54999.45 88888.00 2011-09-12 20:54:40.000 255 12756.17 46.88 54999.50 88888.00 2011-09-12 20:54:40.125 255 12756.20 46.88 54999.53 88888.00 2011-09-12 20:54:40.250 255 12756.15 46.80 54999.53 88888.00 2011-09-12 20:54:40.375 255 12756.08 46.77 54999.53 88888.00 2011-09-12 20:54:40.500 255 12756.02 46.73 54999.55 88888.00 2011-09-12 20:54:40.625 255 12756.05 46.67 54999.55 88888.00 2011-09-12 20:54:40.750 255 12756.05 46.62 54999.62 88888.00 2011-09-12 20:54:40.875 255 12755.98 46.58 54999.62 88888.00 2011-09-12 20:54:41.000 255 12755.92 46.55 54999.65 88888.00 2011-09-12 20:54:41.125 255 12755.90 46.52 54999.70 88888.00 2011-09-12 20:54:41.250 255 12755.80 46.42 54999.72 88888.00 2011-09-12 20:54:41.375 255 12755.80 46.42 54999.75 88888.00 2011-09-12 20:54:41.500 255 12755.77 46.38 54999.78 88888.00 2011-09-12 20:54:41.625 255 12755.77 46.30 54999.75 88888.00 2011-09-12 20:54:41.750 255 12755.75 46.20 54999.75 88888.00 2011-09-12 20:54:41.875 255 12755.67 46.12 54999.75 88888.00 2011-09-12 20:54:42.000 255 12755.62 46.08 54999.78 88888.00 2011-09-12 20:54:42.125 255 12755.62 46.02 54999.82 88888.00 2011-09-12 20:54:42.250 255 12755.55 46.00 54999.88 88888.00 2011-09-12 20:54:42.375 255 12755.58 45.95 54999.88 88888.00 2011-09-12 20:54:42.500 255 12755.58 45.85 54999.93 88888.00 2011-09-12 20:54:42.625 255 12755.50 45.80 54999.93 88888.00 2011-09-12 20:54:42.750 255 12755.48 45.73 54999.93 88888.00 2011-09-12 20:54:42.875 255 12755.50 45.67 54999.97 88888.00 2011-09-12 20:54:43.000 255 12755.48 45.65 54999.97 88888.00 2011-09-12 20:54:43.125 255 12755.42 45.60 55000.00 88888.00 2011-09-12 20:54:43.250 255 12755.40 45.52 55000.00 88888.00 2011-09-12 20:54:43.375 255 12755.42 45.48 55000.03 88888.00 2011-09-12 20:54:43.500 255 12755.38 45.45 55000.05 88888.00 2011-09-12 20:54:43.625 255 12755.33 45.38 55000.05 88888.00 2011-09-12 20:54:43.750 255 12755.27 45.35 55000.07 88888.00 2011-09-12 20:54:43.875 255 12755.25 45.25 55000.10 88888.00 2011-09-12 20:54:44.000 255 12755.23 45.20 55000.10 88888.00 2011-09-12 20:54:44.125 255 12755.33 45.15 55000.10 88888.00 2011-09-12 20:54:44.250 255 12755.30 45.08 55000.10 88888.00 2011-09-12 20:54:44.375 255 12755.20 45.02 55000.12 88888.00 2011-09-12 20:54:44.500 255 12755.12 44.98 55000.12 88888.00 2011-09-12 20:54:44.625 255 12755.12 44.95 55000.15 88888.00 2011-09-12 20:54:44.750 255 12755.15 44.92 55000.18 88888.00 2011-09-12 20:54:44.875 255 12755.12 44.88 55000.18 88888.00 2011-09-12 20:54:45.000 255 12755.10 44.80 55000.18 88888.00 2011-09-12 20:54:45.125 255 12755.10 44.77 55000.20 88888.00 2011-09-12 20:54:45.250 255 12755.05 44.75 55000.22 88888.00 2011-09-12 20:54:45.375 255 12755.10 44.75 55000.20 88888.00 2011-09-12 20:54:45.500 255 12755.08 44.73 55000.22 88888.00 2011-09-12 20:54:45.625 255 12755.08 44.67 55000.25 88888.00 2011-09-12 20:54:45.750 255 12755.10 44.67 55000.25 88888.00 2011-09-12 20:54:45.875 255 12755.10 44.67 55000.25 88888.00 2011-09-12 20:54:46.000 255 12755.12 44.62 55000.25 88888.00 2011-09-12 20:54:46.125 255 12755.10 44.58 55000.25 88888.00 2011-09-12 20:54:46.250 255 12755.08 44.55 55000.28 88888.00 2011-09-12 20:54:46.375 255 12755.15 44.55 55000.28 88888.00 2011-09-12 20:54:46.500 255 12755.15 44.55 55000.28 88888.00 2011-09-12 20:54:46.625 255 12755.12 44.52 55000.30 88888.00 2011-09-12 20:54:46.750 255 12755.12 44.52 55000.30 88888.00 2011-09-12 20:54:46.875 255 12755.12 44.52 55000.28 88888.00 2011-09-12 20:54:47.000 255 12755.17 44.52 55000.28 88888.00 2011-09-12 20:54:47.125 255 12755.20 44.55 55000.28 88888.00 2011-09-12 20:54:47.250 255 12755.20 44.52 55000.28 88888.00 2011-09-12 20:54:47.375 255 12755.25 44.55 55000.28 88888.00 2011-09-12 20:54:47.500 255 12755.27 44.58 55000.30 88888.00 2011-09-12 20:54:47.625 255 12755.27 44.60 55000.30 88888.00 2011-09-12 20:54:47.750 255 12755.27 44.60 55000.30 88888.00 2011-09-12 20:54:47.875 255 12755.35 44.62 55000.30 88888.00 2011-09-12 20:54:48.000 255 12755.42 44.65 55000.28 88888.00 2011-09-12 20:54:48.125 255 12755.42 44.67 55000.25 88888.00 2011-09-12 20:54:48.250 255 12755.52 44.67 55000.28 88888.00 2011-09-12 20:54:48.375 255 12755.62 44.70 55000.25 88888.00 2011-09-12 20:54:48.500 255 12755.62 44.75 55000.28 88888.00 2011-09-12 20:54:48.625 255 12755.65 44.83 55000.25 88888.00 2011-09-12 20:54:48.750 255 12755.73 44.83 55000.22 88888.00 2011-09-12 20:54:48.875 255 12755.77 44.85 55000.22 88888.00 2011-09-12 20:54:49.000 255 12755.77 44.88 55000.22 88888.00 2011-09-12 20:54:49.125 255 12755.80 44.90 55000.25 88888.00 2011-09-12 20:54:49.250 255 12755.83 44.90 55000.20 88888.00 2011-09-12 20:54:49.375 255 12755.90 44.95 55000.20 88888.00 2011-09-12 20:54:49.500 255 12756.02 44.98 55000.18 88888.00 2011-09-12 20:54:49.625 255 12756.12 45.02 55000.18 88888.00 2011-09-12 20:54:49.750 255 12756.15 45.02 55000.18 88888.00 2011-09-12 20:54:49.875 255 12756.20 45.05 55000.15 88888.00 2011-09-12 20:54:50.000 255 12756.27 45.05 55000.15 88888.00 2011-09-12 20:54:50.125 255 12756.35 45.10 55000.15 88888.00 2011-09-12 20:54:50.250 255 12756.33 45.12 55000.12 88888.00 2011-09-12 20:54:50.375 255 12756.33 45.17 55000.12 88888.00 2011-09-12 20:54:50.500 255 12756.40 45.25 55000.12 88888.00 2011-09-12 20:54:50.625 255 12756.48 45.25 55000.18 88888.00 2011-09-12 20:54:50.750 255 12756.48 45.25 55000.12 88888.00 2011-09-12 20:54:50.875 255 12756.60 45.25 55000.15 88888.00 2011-09-12 20:54:51.000 255 12756.70 45.30 55000.12 88888.00 2011-09-12 20:54:51.125 255 12756.77 45.33 55000.15 88888.00 2011-09-12 20:54:51.250 255 12756.75 45.33 55000.12 88888.00 2011-09-12 20:54:51.375 255 12756.80 45.35 55000.15 88888.00 2011-09-12 20:54:51.500 255 12756.85 45.38 55000.12 88888.00 2011-09-12 20:54:51.625 255 12756.90 45.38 55000.12 88888.00 2011-09-12 20:54:51.750 255 12756.90 45.38 55000.12 88888.00 2011-09-12 20:54:51.875 255 12756.95 45.38 55000.15 88888.00 2011-09-12 20:54:52.000 255 12757.00 45.35 55000.12 88888.00 2011-09-12 20:54:52.125 255 12757.05 45.35 55000.15 88888.00 2011-09-12 20:54:52.250 255 12757.10 45.40 55000.15 88888.00 2011-09-12 20:54:52.375 255 12757.17 45.42 55000.12 88888.00 2011-09-12 20:54:52.500 255 12757.12 45.40 55000.12 88888.00 2011-09-12 20:54:52.625 255 12757.17 45.38 55000.10 88888.00 2011-09-12 20:54:52.750 255 12757.30 45.40 55000.15 88888.00 2011-09-12 20:54:52.875 255 12757.30 45.40 55000.18 88888.00 2011-09-12 20:54:53.000 255 12757.30 45.38 55000.18 88888.00 2011-09-12 20:54:53.125 255 12757.35 45.35 55000.15 88888.00 2011-09-12 20:54:53.250 255 12757.27 45.35 55000.18 88888.00 2011-09-12 20:54:53.375 255 12757.30 45.35 55000.18 88888.00 2011-09-12 20:54:53.500 255 12757.40 45.38 55000.22 88888.00 2011-09-12 20:54:53.625 255 12757.42 45.38 55000.22 88888.00 2011-09-12 20:54:53.750 255 12757.45 45.33 55000.22 88888.00 2011-09-12 20:54:53.875 255 12757.48 45.33 55000.22 88888.00 2011-09-12 20:54:54.000 255 12757.48 45.30 55000.20 88888.00 2011-09-12 20:54:54.125 255 12757.45 45.27 55000.25 88888.00 2011-09-12 20:54:54.250 255 12757.45 45.25 55000.30 88888.00 2011-09-12 20:54:54.375 255 12757.45 45.25 55000.30 88888.00 2011-09-12 20:54:54.500 255 12757.45 45.23 55000.25 88888.00 2011-09-12 20:54:54.625 255 12757.48 45.17 55000.25 88888.00 2011-09-12 20:54:54.750 255 12757.50 45.17 55000.28 88888.00 2011-09-12 20:54:54.875 255 12757.50 45.17 55000.28 88888.00 2011-09-12 20:54:55.000 255 12757.45 45.20 55000.28 88888.00 2011-09-12 20:54:55.125 255 12757.40 45.20 55000.32 88888.00 2011-09-12 20:54:55.250 255 12757.40 45.12 55000.32 88888.00 2011-09-12 20:54:55.375 255 12757.45 45.10 55000.30 88888.00 2011-09-12 20:54:55.500 255 12757.40 45.05 55000.30 88888.00 2011-09-12 20:54:55.625 255 12757.38 45.08 55000.38 88888.00 2011-09-12 20:54:55.750 255 12757.33 45.05 55000.38 88888.00 2011-09-12 20:54:55.875 255 12757.35 45.05 55000.40 88888.00 2011-09-12 20:54:56.000 255 12757.35 45.02 55000.40 88888.00 2011-09-12 20:54:56.125 255 12757.38 45.00 55000.43 88888.00 2011-09-12 20:54:56.250 255 12757.33 44.98 55000.45 88888.00 2011-09-12 20:54:56.375 255 12757.27 44.95 55000.43 88888.00 2011-09-12 20:54:56.500 255 12757.27 44.95 55000.47 88888.00 2011-09-12 20:54:56.625 255 12757.30 44.95 55000.47 88888.00 2011-09-12 20:54:56.750 255 12757.23 44.90 55000.47 88888.00 2011-09-12 20:54:56.875 255 12757.25 44.90 55000.50 88888.00 2011-09-12 20:54:57.000 255 12757.30 44.90 55000.47 88888.00 2011-09-12 20:54:57.125 255 12757.27 44.88 55000.55 88888.00 2011-09-12 20:54:57.250 255 12757.23 44.90 55000.55 88888.00 2011-09-12 20:54:57.375 255 12757.23 44.88 55000.55 88888.00 2011-09-12 20:54:57.500 255 12757.20 44.88 55000.57 88888.00 2011-09-12 20:54:57.625 255 12757.20 44.88 55000.60 88888.00 2011-09-12 20:54:57.750 255 12757.12 44.88 55000.65 88888.00 2011-09-12 20:54:57.875 255 12757.10 44.88 55000.65 88888.00 2011-09-12 20:54:58.000 255 12757.15 44.85 55000.60 88888.00 2011-09-12 20:54:58.125 255 12757.17 44.83 55000.62 88888.00 2011-09-12 20:54:58.250 255 12757.17 44.83 55000.57 88888.00 2011-09-12 20:54:58.375 255 12757.15 44.85 55000.62 88888.00 2011-09-12 20:54:58.500 255 12757.12 44.88 55000.62 88888.00 2011-09-12 20:54:58.625 255 12757.12 44.90 55000.62 88888.00 2011-09-12 20:54:58.750 255 12757.10 44.92 55000.68 88888.00 2011-09-12 20:54:58.875 255 12757.08 44.92 55000.68 88888.00 2011-09-12 20:54:59.000 255 12757.05 44.92 55000.68 88888.00 2011-09-12 20:54:59.125 255 12757.02 44.98 55000.68 88888.00 2011-09-12 20:54:59.250 255 12757.02 45.00 55000.70 88888.00 2011-09-12 20:54:59.375 255 12757.02 45.02 55000.72 88888.00 2011-09-12 20:54:59.500 255 12756.98 45.02 55000.72 88888.00 2011-09-12 20:54:59.625 255 12756.98 45.02 55000.72 88888.00 2011-09-12 20:54:59.750 255 12757.05 45.05 55000.72 88888.00 2011-09-12 20:54:59.875 255 12757.05 45.10 55000.72 88888.00 2011-09-12 20:55:00.000 255 12757.05 45.17 55000.75 88888.00 2011-09-12 20:55:00.125 255 12757.02 45.23 55000.72 88888.00 2011-09-12 20:55:00.250 255 12757.00 45.20 55000.72 88888.00 2011-09-12 20:55:00.375 255 12757.05 45.23 55000.75 88888.00 2011-09-12 20:55:00.500 255 12757.05 45.30 55000.75 88888.00 2011-09-12 20:55:00.625 255 12757.05 45.33 55000.75 88888.00 2011-09-12 20:55:00.750 255 12757.02 45.40 55000.75 88888.00 2011-09-12 20:55:00.875 255 12757.05 45.45 55000.75 88888.00 2011-09-12 20:55:01.000 255 12757.08 45.50 55000.75 88888.00 2011-09-12 20:55:01.125 255 12757.08 45.50 55000.78 88888.00 2011-09-12 20:55:01.250 255 12757.02 45.52 55000.78 88888.00 2011-09-12 20:55:01.375 255 12757.08 45.58 55000.78 88888.00 2011-09-12 20:55:01.500 255 12757.10 45.62 55000.78 88888.00 2011-09-12 20:55:01.625 255 12757.08 45.65 55000.78 88888.00 2011-09-12 20:55:01.750 255 12757.12 45.70 55000.75 88888.00 2011-09-12 20:55:01.875 255 12757.17 45.73 55000.75 88888.00 2011-09-12 20:55:02.000 255 12757.27 45.83 55000.75 88888.00 2011-09-12 20:55:02.125 255 12757.27 45.88 55000.75 88888.00 2011-09-12 20:55:02.250 255 12757.23 45.92 55000.72 88888.00 2011-09-12 20:55:02.375 255 12757.20 45.95 55000.72 88888.00 2011-09-12 20:55:02.500 255 12757.23 46.02 55000.72 88888.00 2011-09-12 20:55:02.625 255 12757.27 46.10 55000.78 88888.00 2011-09-12 20:55:02.750 255 12757.30 46.15 55000.78 88888.00 2011-09-12 20:55:02.875 255 12757.30 46.23 55000.78 88888.00 2011-09-12 20:55:03.000 255 12757.30 46.25 55000.72 88888.00 2011-09-12 20:55:03.125 255 12757.35 46.27 55000.72 88888.00 2011-09-12 20:55:03.250 255 12757.33 46.35 55000.78 88888.00 2011-09-12 20:55:03.375 255 12757.40 46.40 55000.72 88888.00 2011-09-12 20:55:03.500 255 12757.42 46.45 55000.72 88888.00 2011-09-12 20:55:03.625 255 12757.42 46.50 55000.75 88888.00 2011-09-12 20:55:03.750 255 12757.45 46.55 55000.75 88888.00 2011-09-12 20:55:03.875 255 12757.45 46.60 55000.75 88888.00 2011-09-12 20:55:04.000 255 12757.52 46.65 55000.75 88888.00 2011-09-12 20:55:04.125 255 12757.58 46.67 55000.75 88888.00 2011-09-12 20:55:04.250 255 12757.58 46.67 55000.72 88888.00 2011-09-12 20:55:04.375 255 12757.62 46.73 55000.70 88888.00 2011-09-12 20:55:04.500 255 12757.70 46.80 55000.72 88888.00 2011-09-12 20:55:04.625 255 12757.77 46.85 55000.75 88888.00 2011-09-12 20:55:04.750 255 12757.85 46.90 55000.72 88888.00 2011-09-12 20:55:04.875 255 12757.85 46.92 55000.70 88888.00 2011-09-12 20:55:05.000 255 12757.80 46.95 55000.70 88888.00 2011-09-12 20:55:05.125 255 12757.83 46.98 55000.68 88888.00 2011-09-12 20:55:05.250 255 12757.95 47.00 55000.70 88888.00 2011-09-12 20:55:05.375 255 12758.08 47.05 55000.70 88888.00 2011-09-12 20:55:05.500 255 12758.08 47.05 55000.70 88888.00 2011-09-12 20:55:05.625 255 12758.00 47.08 55000.70 88888.00 2011-09-12 20:55:05.750 255 12758.10 47.08 55000.68 88888.00 2011-09-12 20:55:05.875 255 12758.15 47.08 55000.72 88888.00 2011-09-12 20:55:06.000 255 12758.15 47.10 55000.72 88888.00 2011-09-12 20:55:06.125 255 12758.20 47.10 55000.72 88888.00 2011-09-12 20:55:06.250 255 12758.27 47.12 55000.72 88888.00 2011-09-12 20:55:06.375 255 12758.38 47.15 55000.72 88888.00 2011-09-12 20:55:06.500 255 12758.38 47.12 55000.70 88888.00 2011-09-12 20:55:06.625 255 12758.35 47.08 55000.68 88888.00 2011-09-12 20:55:06.750 255 12758.35 47.02 55000.70 88888.00 2011-09-12 20:55:06.875 255 12758.35 47.05 55000.70 88888.00 2011-09-12 20:55:07.000 255 12758.38 47.02 55000.70 88888.00 2011-09-12 20:55:07.125 255 12758.45 47.02 55000.68 88888.00 2011-09-12 20:55:07.250 255 12758.48 46.98 55000.72 88888.00 2011-09-12 20:55:07.375 255 12758.50 47.02 55000.72 88888.00 2011-09-12 20:55:07.500 255 12758.55 47.00 55000.72 88888.00 2011-09-12 20:55:07.625 255 12758.60 46.92 55000.72 88888.00 2011-09-12 20:55:07.750 255 12758.52 46.88 55000.72 88888.00 2011-09-12 20:55:07.875 255 12758.50 46.90 55000.75 88888.00 2011-09-12 20:55:08.000 255 12758.55 46.88 55000.75 88888.00 2011-09-12 20:55:08.125 255 12758.65 46.83 55000.75 88888.00 2011-09-12 20:55:08.250 255 12758.60 46.73 55000.75 88888.00 2011-09-12 20:55:08.375 255 12758.60 46.73 55000.72 88888.00 2011-09-12 20:55:08.500 255 12758.60 46.70 55000.75 88888.00 2011-09-12 20:55:08.625 255 12758.65 46.62 55000.75 88888.00 2011-09-12 20:55:08.750 255 12758.62 46.60 55000.78 88888.00 2011-09-12 20:55:08.875 255 12758.65 46.58 55000.78 88888.00 2011-09-12 20:55:09.000 255 12758.67 46.55 55000.80 88888.00 2011-09-12 20:55:09.125 255 12758.67 46.48 55000.80 88888.00 2011-09-12 20:55:09.250 255 12758.62 46.40 55000.80 88888.00 2011-09-12 20:55:09.375 255 12758.62 46.40 55000.80 88888.00 2011-09-12 20:55:09.500 255 12758.60 46.35 55000.82 88888.00 2011-09-12 20:55:09.625 255 12758.55 46.33 55000.82 88888.00 2011-09-12 20:55:09.750 255 12758.58 46.27 55000.85 88888.00 2011-09-12 20:55:09.875 255 12758.55 46.23 55000.85 88888.00 2011-09-12 20:55:10.000 255 12758.52 46.15 55000.85 88888.00 2011-09-12 20:55:10.125 255 12758.50 46.08 55000.88 88888.00 2011-09-12 20:55:10.250 255 12758.48 46.02 55000.88 88888.00 2011-09-12 20:55:10.375 255 12758.48 46.02 55000.88 88888.00 2011-09-12 20:55:10.500 255 12758.52 46.00 55000.90 88888.00 2011-09-12 20:55:10.625 255 12758.62 45.92 55000.93 88888.00 2011-09-12 20:55:10.750 255 12758.62 45.88 55000.95 88888.00 2011-09-12 20:55:10.875 255 12758.62 45.80 55000.95 88888.00 2011-09-12 20:55:11.000 255 12758.62 45.73 55000.93 88888.00 2011-09-12 20:55:11.125 255 12758.58 45.70 55000.93 88888.00 2011-09-12 20:55:11.250 255 12758.50 45.60 55000.90 88888.00 2011-09-12 20:55:11.375 255 12758.50 45.58 55000.90 88888.00 2011-09-12 20:55:11.500 255 12758.48 45.58 55000.97 88888.00 2011-09-12 20:55:11.625 255 12758.50 45.58 55000.97 88888.00 2011-09-12 20:55:11.750 255 12758.50 45.55 55001.00 88888.00 2011-09-12 20:55:11.875 255 12758.48 45.48 55001.00 88888.00 2011-09-12 20:55:12.000 255 12758.48 45.42 55001.00 88888.00 2011-09-12 20:55:12.125 255 12758.45 45.38 55001.00 88888.00 2011-09-12 20:55:12.250 255 12758.45 45.33 55000.95 88888.00 2011-09-12 20:55:12.375 255 12758.50 45.30 55000.93 88888.00 2011-09-12 20:55:12.500 255 12758.52 45.30 55001.00 88888.00 2011-09-12 20:55:12.625 255 12758.50 45.25 55001.03 88888.00 2011-09-12 20:55:12.750 255 12758.48 45.23 55001.00 88888.00 2011-09-12 20:55:12.875 255 12758.58 45.23 55000.97 88888.00 2011-09-12 20:55:13.000 255 12758.60 45.17 55001.00 88888.00 2011-09-12 20:55:13.125 255 12758.55 45.15 55001.03 88888.00 2011-09-12 20:55:13.250 255 12758.48 45.10 55001.03 88888.00 2011-09-12 20:55:13.375 255 12758.52 45.10 55001.00 88888.00 2011-09-12 20:55:13.500 255 12758.52 45.10 55001.03 88888.00 2011-09-12 20:55:13.625 255 12758.52 45.08 55001.03 88888.00 2011-09-12 20:55:13.750 255 12758.58 45.08 55001.03 88888.00 2011-09-12 20:55:13.875 255 12758.55 45.05 55001.00 88888.00 2011-09-12 20:55:14.000 255 12758.58 45.00 55001.00 88888.00 2011-09-12 20:55:14.125 255 12758.58 44.98 55001.03 88888.00 2011-09-12 20:55:14.250 255 12758.52 44.98 55001.03 88888.00 2011-09-12 20:55:14.375 255 12758.60 45.00 55001.03 88888.00 2011-09-12 20:55:14.500 255 12758.60 45.00 55001.05 88888.00 2011-09-12 20:55:14.625 255 12758.67 45.00 55001.05 88888.00 2011-09-12 20:55:14.750 255 12758.67 44.95 55001.10 88888.00 2011-09-12 20:55:14.875 255 12758.70 44.98 55001.05 88888.00 2011-09-12 20:55:15.000 255 12758.73 44.92 55001.05 88888.00 2011-09-12 20:55:15.125 255 12758.67 44.92 55001.05 88888.00 2011-09-12 20:55:15.250 255 12758.65 44.92 55001.07 88888.00 2011-09-12 20:55:15.375 255 12758.67 44.92 55001.07 88888.00 2011-09-12 20:55:15.500 255 12758.73 44.90 55001.05 88888.00 2011-09-12 20:55:15.625 255 12758.77 44.92 55001.07 88888.00 2011-09-12 20:55:15.750 255 12758.73 44.90 55001.10 88888.00 2011-09-12 20:55:15.875 255 12758.67 44.90 55001.10 88888.00 2011-09-12 20:55:16.000 255 12758.73 44.88 55001.07 88888.00 2011-09-12 20:55:16.125 255 12758.77 44.85 55001.07 88888.00 2011-09-12 20:55:16.250 255 12758.73 44.85 55001.10 88888.00 2011-09-12 20:55:16.375 255 12758.73 44.83 55001.07 88888.00 2011-09-12 20:55:16.500 255 12758.70 44.83 55001.07 88888.00 2011-09-12 20:55:16.625 255 12758.67 44.83 55001.12 88888.00 2011-09-12 20:55:16.750 255 12758.67 44.83 55001.10 88888.00 2011-09-12 20:55:16.875 255 12758.70 44.83 55001.10 88888.00 2011-09-12 20:55:17.000 255 12758.75 44.77 55001.07 88888.00 2011-09-12 20:55:17.125 255 12758.75 44.77 55001.10 88888.00 2011-09-12 20:55:17.250 255 12758.67 44.73 55001.10 88888.00 2011-09-12 20:55:17.375 255 12758.73 44.75 55001.07 88888.00 2011-09-12 20:55:17.500 255 12758.73 44.73 55001.10 88888.00 2011-09-12 20:55:17.625 255 12758.65 44.70 55001.10 88888.00 2011-09-12 20:55:17.750 255 12758.67 44.67 55001.10 88888.00 2011-09-12 20:55:17.875 255 12758.67 44.65 55001.10 88888.00 2011-09-12 20:55:18.000 255 12758.65 44.62 55001.05 88888.00 2011-09-12 20:55:18.125 255 12758.65 44.60 55001.07 88888.00 2011-09-12 20:55:18.250 255 12758.70 44.60 55001.10 88888.00 2011-09-12 20:55:18.375 255 12758.77 44.60 55001.12 88888.00 2011-09-12 20:55:18.500 255 12758.73 44.62 55001.12 88888.00 2011-09-12 20:55:18.625 255 12758.67 44.60 55001.12 88888.00 2011-09-12 20:55:18.750 255 12758.65 44.60 55001.12 88888.00 2011-09-12 20:55:18.875 255 12758.60 44.55 55001.12 88888.00 2011-09-12 20:55:19.000 255 12758.60 44.52 55001.12 88888.00 2011-09-12 20:55:19.125 255 12758.62 44.52 55001.12 88888.00 2011-09-12 20:55:19.250 255 12758.58 44.55 55001.15 88888.00 2011-09-12 20:55:19.375 255 12758.55 44.55 55001.15 88888.00 2011-09-12 20:55:19.500 255 12758.60 44.52 55001.15 88888.00 2011-09-12 20:55:19.625 255 12758.60 44.55 55001.15 88888.00 2011-09-12 20:55:19.750 255 12758.62 44.55 55001.20 88888.00 2011-09-12 20:55:19.875 255 12758.67 44.55 55001.20 88888.00 2011-09-12 20:55:20.000 255 12758.70 44.50 55001.20 88888.00 2011-09-12 20:55:20.125 255 12758.62 44.45 55001.18 88888.00 2011-09-12 20:55:20.250 255 12758.60 44.45 55001.18 88888.00 2011-09-12 20:55:20.375 255 12758.62 44.48 55001.18 88888.00 2011-09-12 20:55:20.500 255 12758.62 44.48 55001.20 88888.00 2011-09-12 20:55:20.625 255 12758.58 44.45 55001.20 88888.00 2011-09-12 20:55:20.750 255 12758.55 44.40 55001.18 88888.00 2011-09-12 20:55:20.875 255 12758.58 44.40 55001.20 88888.00 2011-09-12 20:55:21.000 255 12758.60 44.42 55001.22 88888.00 2011-09-12 20:55:21.125 255 12758.52 44.42 55001.25 88888.00 2011-09-12 20:55:21.250 255 12758.48 44.40 55001.22 88888.00 2011-09-12 20:55:21.375 255 12758.48 44.40 55001.25 88888.00 2011-09-12 20:55:21.500 255 12758.45 44.38 55001.25 88888.00 2011-09-12 20:55:21.625 255 12758.42 44.35 55001.22 88888.00 2011-09-12 20:55:21.750 255 12758.38 44.38 55001.25 88888.00 2011-09-12 20:55:21.875 255 12758.40 44.40 55001.25 88888.00 2011-09-12 20:55:22.000 255 12758.38 44.40 55001.22 88888.00 2011-09-12 20:55:22.125 255 12758.38 44.40 55001.22 88888.00 2011-09-12 20:55:22.250 255 12758.30 44.35 55001.28 88888.00 2011-09-12 20:55:22.375 255 12758.27 44.38 55001.28 88888.00 2011-09-12 20:55:22.500 255 12758.30 44.40 55001.28 88888.00 2011-09-12 20:55:22.625 255 12758.27 44.38 55001.25 88888.00 2011-09-12 20:55:22.750 255 12758.23 44.40 55001.25 88888.00 2011-09-12 20:55:22.875 255 12758.27 44.42 55001.25 88888.00 2011-09-12 20:55:23.000 255 12758.27 44.45 55001.25 88888.00 2011-09-12 20:55:23.125 255 12758.23 44.48 55001.30 88888.00 2011-09-12 20:55:23.250 255 12758.17 44.48 55001.30 88888.00 2011-09-12 20:55:23.375 255 12758.15 44.45 55001.28 88888.00 2011-09-12 20:55:23.500 255 12758.15 44.48 55001.28 88888.00 2011-09-12 20:55:23.625 255 12758.20 44.50 55001.28 88888.00 2011-09-12 20:55:23.750 255 12758.17 44.52 55001.30 88888.00 2011-09-12 20:55:23.875 255 12758.10 44.52 55001.28 88888.00 2011-09-12 20:55:24.000 255 12758.10 44.55 55001.25 88888.00 2011-09-12 20:55:24.125 255 12758.12 44.58 55001.30 88888.00 2011-09-12 20:55:24.250 255 12758.12 44.62 55001.32 88888.00 2011-09-12 20:55:24.375 255 12758.12 44.65 55001.32 88888.00 2011-09-12 20:55:24.500 255 12758.10 44.67 55001.32 88888.00 2011-09-12 20:55:24.625 255 12758.08 44.70 55001.35 88888.00 2011-09-12 20:55:24.750 255 12758.08 44.70 55001.32 88888.00 2011-09-12 20:55:24.875 255 12758.10 44.73 55001.30 88888.00 2011-09-12 20:55:25.000 255 12758.15 44.75 55001.30 88888.00 2011-09-12 20:55:25.125 255 12758.08 44.77 55001.35 88888.00 2011-09-12 20:55:25.250 255 12758.00 44.80 55001.35 88888.00 2011-09-12 20:55:25.375 255 12758.00 44.80 55001.32 88888.00 2011-09-12 20:55:25.500 255 12757.95 44.85 55001.35 88888.00 2011-09-12 20:55:25.625 255 12757.90 44.88 55001.38 88888.00 2011-09-12 20:55:25.750 255 12757.90 44.90 55001.35 88888.00 2011-09-12 20:55:25.875 255 12757.90 44.95 55001.38 88888.00 2011-09-12 20:55:26.000 255 12757.90 44.98 55001.35 88888.00 2011-09-12 20:55:26.125 255 12757.88 45.00 55001.38 88888.00 2011-09-12 20:55:26.250 255 12757.85 45.08 55001.43 88888.00 2011-09-12 20:55:26.375 255 12757.80 45.10 55001.43 88888.00 2011-09-12 20:55:26.500 255 12757.73 45.10 55001.40 88888.00 2011-09-12 20:55:26.625 255 12757.75 45.12 55001.40 88888.00 2011-09-12 20:55:26.750 255 12757.90 45.17 55001.40 88888.00 2011-09-12 20:55:26.875 255 12757.92 45.23 55001.40 88888.00 2011-09-12 20:55:27.000 255 12757.83 45.27 55001.38 88888.00 2011-09-12 20:55:27.125 255 12757.83 45.30 55001.38 88888.00 2011-09-12 20:55:27.250 255 12757.73 45.33 55001.38 88888.00 2011-09-12 20:55:27.375 255 12757.75 45.38 55001.40 88888.00 2011-09-12 20:55:27.500 255 12757.75 45.40 55001.45 88888.00 2011-09-12 20:55:27.625 255 12757.70 45.45 55001.43 88888.00 2011-09-12 20:55:27.750 255 12757.67 45.48 55001.43 88888.00 2011-09-12 20:55:27.875 255 12757.65 45.52 55001.43 88888.00 2011-09-12 20:55:28.000 255 12757.62 45.52 55001.40 88888.00 2011-09-12 20:55:28.125 255 12757.60 45.55 55001.43 88888.00 2011-09-12 20:55:28.250 255 12757.55 45.58 55001.43 88888.00 2011-09-12 20:55:28.375 255 12757.60 45.60 55001.43 88888.00 2011-09-12 20:55:28.500 255 12757.67 45.65 55001.45 88888.00 2011-09-12 20:55:28.625 255 12757.67 45.70 55001.45 88888.00 2011-09-12 20:55:28.750 255 12757.62 45.73 55001.45 88888.00 2011-09-12 20:55:28.875 255 12757.58 45.70 55001.45 88888.00 2011-09-12 20:55:29.000 255 12757.58 45.65 55001.40 88888.00 2011-09-12 20:55:29.125 255 12757.60 45.67 55001.45 88888.00 2011-09-12 20:55:29.250 255 12757.58 45.70 55001.47 88888.00 2011-09-12 20:55:29.375 255 12757.55 45.70 55001.47 88888.00 2011-09-12 20:55:29.500 255 12757.52 45.73 55001.50 88888.00 2011-09-12 20:55:29.625 255 12757.55 45.73 55001.47 88888.00 2011-09-12 20:55:29.750 255 12757.62 45.75 55001.47 88888.00 2011-09-12 20:55:29.875 255 12757.62 45.80 55001.50 88888.00 2011-09-12 20:55:30.000 255 12757.55 45.75 55001.47 88888.00 2011-09-12 20:55:30.125 255 12757.50 45.73 55001.50 88888.00 2011-09-12 20:55:30.250 255 12757.48 45.70 55001.50 88888.00 2011-09-12 20:55:30.375 255 12757.55 45.73 55001.53 88888.00 2011-09-12 20:55:30.500 255 12757.58 45.70 55001.50 88888.00 2011-09-12 20:55:30.625 255 12757.55 45.70 55001.50 88888.00 2011-09-12 20:55:30.750 255 12757.55 45.67 55001.50 88888.00 2011-09-12 20:55:30.875 255 12757.58 45.65 55001.53 88888.00 2011-09-12 20:55:31.000 255 12757.62 45.65 55001.55 88888.00 2011-09-12 20:55:31.125 255 12757.60 45.65 55001.55 88888.00 2011-09-12 20:55:31.250 255 12757.58 45.62 55001.53 88888.00 2011-09-12 20:55:31.375 255 12757.60 45.60 55001.53 88888.00 2011-09-12 20:55:31.500 255 12757.60 45.55 55001.55 88888.00 2011-09-12 20:55:31.625 255 12757.62 45.52 55001.57 88888.00 2011-09-12 20:55:31.750 255 12757.65 45.48 55001.55 88888.00 2011-09-12 20:55:31.875 255 12757.73 45.45 55001.57 88888.00 2011-09-12 20:55:32.000 255 12757.73 45.42 55001.57 88888.00 2011-09-12 20:55:32.125 255 12757.70 45.40 55001.60 88888.00 2011-09-12 20:55:32.250 255 12757.70 45.30 55001.57 88888.00 2011-09-12 20:55:32.375 255 12757.75 45.27 55001.57 88888.00 2011-09-12 20:55:32.500 255 12757.77 45.23 55001.57 88888.00 2011-09-12 20:55:32.625 255 12757.85 45.17 55001.60 88888.00 2011-09-12 20:55:32.750 255 12757.95 45.12 55001.60 88888.00 2011-09-12 20:55:32.875 255 12757.95 45.08 55001.60 88888.00 2011-09-12 20:55:33.000 255 12757.92 45.00 55001.57 88888.00 2011-09-12 20:55:33.125 255 12757.98 44.98 55001.60 88888.00 2011-09-12 20:55:33.250 255 12758.02 44.88 55001.62 88888.00 2011-09-12 20:55:33.375 255 12758.02 44.80 55001.60 88888.00 2011-09-12 20:55:33.500 255 12758.02 44.75 55001.57 88888.00 2011-09-12 20:55:33.625 255 12758.00 44.67 55001.57 88888.00 2011-09-12 20:55:33.750 255 12757.98 44.62 55001.62 88888.00 2011-09-12 20:55:33.875 255 12758.02 44.52 55001.62 88888.00 2011-09-12 20:55:34.000 255 12758.12 44.52 55001.65 88888.00 2011-09-12 20:55:34.125 255 12758.10 44.45 55001.62 88888.00 2011-09-12 20:55:34.250 255 12758.10 44.33 55001.60 88888.00 2011-09-12 20:55:34.375 255 12758.17 44.25 55001.60 88888.00 2011-09-12 20:55:34.500 255 12758.23 44.20 55001.62 88888.00 2011-09-12 20:55:34.625 255 12758.23 44.12 55001.65 88888.00 2011-09-12 20:55:34.750 255 12758.25 44.08 55001.65 88888.00 2011-09-12 20:55:34.875 255 12758.25 43.98 55001.60 88888.00 2011-09-12 20:55:35.000 255 12758.30 43.90 55001.62 88888.00 2011-09-12 20:55:35.125 255 12758.33 43.83 55001.65 88888.00 2011-09-12 20:55:35.250 255 12758.25 43.70 55001.68 88888.00 2011-09-12 20:55:35.375 255 12758.25 43.62 55001.62 88888.00 2011-09-12 20:55:35.500 255 12758.35 43.55 55001.62 88888.00 2011-09-12 20:55:35.625 255 12758.40 43.48 55001.65 88888.00 2011-09-12 20:55:35.750 255 12758.38 43.40 55001.65 88888.00 2011-09-12 20:55:35.875 255 12758.40 43.30 55001.62 88888.00 2011-09-12 20:55:36.000 255 12758.40 43.23 55001.60 88888.00 2011-09-12 20:55:36.125 255 12758.48 43.15 55001.62 88888.00 2011-09-12 20:55:36.250 255 12758.42 43.00 55001.65 88888.00 2011-09-12 20:55:36.375 255 12758.42 42.95 55001.62 88888.00 2011-09-12 20:55:36.500 255 12758.48 42.85 55001.65 88888.00 2011-09-12 20:55:36.625 255 12758.50 42.77 55001.62 88888.00 2011-09-12 20:55:36.750 255 12758.48 42.75 55001.62 88888.00 2011-09-12 20:55:36.875 255 12758.48 42.65 55001.62 88888.00 2011-09-12 20:55:37.000 255 12758.50 42.60 55001.62 88888.00 2011-09-12 20:55:37.125 255 12758.52 42.48 55001.62 88888.00 2011-09-12 20:55:37.250 255 12758.50 42.45 55001.62 88888.00 2011-09-12 20:55:37.375 255 12758.55 42.40 55001.62 88888.00 2011-09-12 20:55:37.500 255 12758.55 42.30 55001.60 88888.00 2011-09-12 20:55:37.625 255 12758.52 42.23 55001.60 88888.00 2011-09-12 20:55:37.750 255 12758.52 42.20 55001.60 88888.00 2011-09-12 20:55:37.875 255 12758.55 42.15 55001.62 88888.00 2011-09-12 20:55:38.000 255 12758.58 42.05 55001.60 88888.00 2011-09-12 20:55:38.125 255 12758.62 41.98 55001.57 88888.00 2011-09-12 20:55:38.250 255 12758.62 41.95 55001.57 88888.00 2011-09-12 20:55:38.375 255 12758.67 41.95 55001.60 88888.00 2011-09-12 20:55:38.500 255 12758.73 41.88 55001.57 88888.00 2011-09-12 20:55:38.625 255 12758.75 41.83 55001.57 88888.00 2011-09-12 20:55:38.750 255 12758.70 41.80 55001.57 88888.00 2011-09-12 20:55:38.875 255 12758.62 41.77 55001.55 88888.00 2011-09-12 20:55:39.000 255 12758.62 41.70 55001.55 88888.00 2011-09-12 20:55:39.125 255 12758.62 41.65 55001.53 88888.00 2011-09-12 20:55:39.250 255 12758.62 41.62 55001.53 88888.00 2011-09-12 20:55:39.375 255 12758.60 41.67 55001.50 88888.00 2011-09-12 20:55:39.500 255 12758.62 41.67 55001.50 88888.00 2011-09-12 20:55:39.625 255 12758.65 41.67 55001.47 88888.00 2011-09-12 20:55:39.750 255 12758.65 41.62 55001.47 88888.00 2011-09-12 20:55:39.875 255 12758.65 41.62 55001.47 88888.00 2011-09-12 20:55:40.000 255 12758.70 41.65 55001.50 88888.00 2011-09-12 20:55:40.125 255 12758.62 41.62 55001.47 88888.00 2011-09-12 20:55:40.250 255 12758.60 41.62 55001.47 88888.00 2011-09-12 20:55:40.375 255 12758.65 41.62 55001.45 88888.00 2011-09-12 20:55:40.500 255 12758.75 41.65 55001.45 88888.00 2011-09-12 20:55:40.625 255 12758.75 41.65 55001.45 88888.00 2011-09-12 20:55:40.750 255 12758.75 41.65 55001.45 88888.00 2011-09-12 20:55:40.875 255 12758.70 41.70 55001.40 88888.00 2011-09-12 20:55:41.000 255 12758.73 41.75 55001.40 88888.00 2011-09-12 20:55:41.125 255 12758.73 41.73 55001.38 88888.00 2011-09-12 20:55:41.250 255 12758.73 41.77 55001.38 88888.00 2011-09-12 20:55:41.375 255 12758.77 41.83 55001.35 88888.00 2011-09-12 20:55:41.500 255 12758.75 41.80 55001.32 88888.00 2011-09-12 20:55:41.625 255 12758.75 41.77 55001.28 88888.00 2011-09-12 20:55:41.750 255 12758.77 41.88 55001.30 88888.00 2011-09-12 20:55:41.875 255 12758.77 41.95 55001.30 88888.00 2011-09-12 20:55:42.000 255 12758.80 42.00 55001.28 88888.00 2011-09-12 20:55:42.125 255 12758.80 42.05 55001.30 88888.00 2011-09-12 20:55:42.250 255 12758.83 42.08 55001.28 88888.00 2011-09-12 20:55:42.375 255 12758.83 42.12 55001.25 88888.00 2011-09-12 20:55:42.500 255 12758.77 42.17 55001.20 88888.00 2011-09-12 20:55:42.625 255 12758.83 42.23 55001.22 88888.00 2011-09-12 20:55:42.750 255 12758.90 42.27 55001.20 88888.00 2011-09-12 20:55:42.875 255 12758.95 42.35 55001.20 88888.00 2011-09-12 20:55:43.000 255 12758.92 42.38 55001.20 88888.00 2011-09-12 20:55:43.125 255 12758.92 42.45 55001.20 88888.00 2011-09-12 20:55:43.250 255 12758.92 42.50 55001.18 88888.00 2011-09-12 20:55:43.375 255 12758.95 42.58 55001.18 88888.00 2011-09-12 20:55:43.500 255 12758.90 42.60 55001.18 88888.00 2011-09-12 20:55:43.625 255 12758.90 42.67 55001.12 88888.00 2011-09-12 20:55:43.750 255 12758.90 42.75 55001.12 88888.00 2011-09-12 20:55:43.875 255 12758.90 42.80 55001.10 88888.00 2011-09-12 20:55:44.000 255 12758.95 42.88 55001.07 88888.00 2011-09-12 20:55:44.125 255 12758.98 42.95 55001.10 88888.00 2011-09-12 20:55:44.250 255 12758.95 43.02 55001.10 88888.00 2011-09-12 20:55:44.375 255 12758.90 43.08 55001.10 88888.00 2011-09-12 20:55:44.500 255 12758.88 43.17 55001.07 88888.00 2011-09-12 20:55:44.625 255 12758.92 43.23 55001.05 88888.00 2011-09-12 20:55:44.750 255 12758.92 43.30 55001.03 88888.00 2011-09-12 20:55:44.875 255 12758.90 43.38 55001.03 88888.00 2011-09-12 20:55:45.000 255 12758.88 43.45 55001.03 88888.00 2011-09-12 20:55:45.125 255 12758.88 43.52 55001.05 88888.00 2011-09-12 20:55:45.250 255 12758.88 43.58 55001.03 88888.00 2011-09-12 20:55:45.375 255 12758.95 43.65 55001.03 88888.00 2011-09-12 20:55:45.500 255 12758.98 43.75 55001.03 88888.00 2011-09-12 20:55:45.625 255 12758.95 43.80 55001.00 88888.00 2011-09-12 20:55:45.750 255 12758.95 43.90 55001.00 88888.00 2011-09-12 20:55:45.875 255 12758.85 43.95 55001.00 88888.00 2011-09-12 20:55:46.000 255 12758.85 44.00 55001.00 88888.00 2011-09-12 20:55:46.125 255 12758.85 44.08 55001.00 88888.00 2011-09-12 20:55:46.250 255 12758.80 44.15 55001.03 88888.00 2011-09-12 20:55:46.375 255 12758.80 44.20 55001.00 88888.00 2011-09-12 20:55:46.500 255 12758.83 44.27 55001.00 88888.00 2011-09-12 20:55:46.625 255 12758.85 44.35 55000.97 88888.00 2011-09-12 20:55:46.750 255 12758.95 44.42 55001.00 88888.00 2011-09-12 20:55:46.875 255 12758.90 44.52 55001.03 88888.00 2011-09-12 20:55:47.000 255 12758.85 44.52 55000.97 88888.00 2011-09-12 20:55:47.125 255 12758.88 44.60 55001.03 88888.00 2011-09-12 20:55:47.250 255 12758.85 44.67 55001.03 88888.00 2011-09-12 20:55:47.375 255 12758.88 44.73 55001.03 88888.00 2011-09-12 20:55:47.500 255 12758.88 44.80 55000.97 88888.00 2011-09-12 20:55:47.625 255 12758.85 44.88 55001.00 88888.00 2011-09-12 20:55:47.750 255 12758.85 44.92 55001.00 88888.00 2011-09-12 20:55:47.875 255 12758.85 44.98 55000.97 88888.00 2011-09-12 20:55:48.000 255 12758.83 45.05 55001.00 88888.00 2011-09-12 20:55:48.125 255 12758.88 45.12 55001.03 88888.00 2011-09-12 20:55:48.250 255 12758.88 45.17 55001.05 88888.00 2011-09-12 20:55:48.375 255 12758.92 45.23 55001.05 88888.00 2011-09-12 20:55:48.500 255 12758.85 45.25 55001.03 88888.00 2011-09-12 20:55:48.625 255 12758.85 45.27 55001.03 88888.00 2011-09-12 20:55:48.750 255 12758.88 45.30 55001.05 88888.00 2011-09-12 20:55:48.875 255 12758.92 45.35 55001.03 88888.00 2011-09-12 20:55:49.000 255 12758.95 45.38 55001.03 88888.00 2011-09-12 20:55:49.125 255 12758.90 45.42 55001.03 88888.00 2011-09-12 20:55:49.250 255 12758.90 45.45 55001.03 88888.00 2011-09-12 20:55:49.375 255 12759.00 45.45 55001.03 88888.00 2011-09-12 20:55:49.500 255 12759.05 45.50 55001.03 88888.00 2011-09-12 20:55:49.625 255 12759.08 45.52 55001.05 88888.00 2011-09-12 20:55:49.750 255 12759.05 45.52 55001.07 88888.00 2011-09-12 20:55:49.875 255 12759.08 45.55 55001.07 88888.00 2011-09-12 20:55:50.000 255 12759.10 45.58 55001.07 88888.00 2011-09-12 20:55:50.125 255 12759.10 45.55 55001.10 88888.00 2011-09-12 20:55:50.250 255 12759.00 45.58 55001.07 88888.00 2011-09-12 20:55:50.375 255 12759.00 45.60 55001.07 88888.00 2011-09-12 20:55:50.500 255 12759.02 45.65 55001.07 88888.00 2011-09-12 20:55:50.625 255 12759.08 45.65 55001.07 88888.00 2011-09-12 20:55:50.750 255 12759.10 45.65 55001.10 88888.00 2011-09-12 20:55:50.875 255 12759.15 45.70 55001.12 88888.00 2011-09-12 20:55:51.000 255 12759.17 45.70 55001.10 88888.00 2011-09-12 20:55:51.125 255 12759.20 45.70 55001.12 88888.00 2011-09-12 20:55:51.250 255 12759.20 45.67 55001.12 88888.00 2011-09-12 20:55:51.375 255 12759.25 45.67 55001.10 88888.00 2011-09-12 20:55:51.500 255 12759.23 45.67 55001.12 88888.00 2011-09-12 20:55:51.625 255 12759.23 45.65 55001.12 88888.00 2011-09-12 20:55:51.750 255 12759.23 45.67 55001.15 88888.00 2011-09-12 20:55:51.875 255 12759.20 45.67 55001.15 88888.00 2011-09-12 20:55:52.000 255 12759.23 45.62 55001.15 88888.00 2011-09-12 20:55:52.125 255 12759.20 45.62 55001.15 88888.00 2011-09-12 20:55:52.250 255 12759.20 45.65 55001.18 88888.00 2011-09-12 20:55:52.375 255 12759.25 45.65 55001.18 88888.00 2011-09-12 20:55:52.500 255 12759.27 45.62 55001.15 88888.00 2011-09-12 20:55:52.625 255 12759.23 45.65 55001.15 88888.00 2011-09-12 20:55:52.750 255 12759.27 45.62 55001.15 88888.00 2011-09-12 20:55:52.875 255 12759.30 45.60 55001.12 88888.00 2011-09-12 20:55:53.000 255 12759.27 45.55 55001.12 88888.00 2011-09-12 20:55:53.125 255 12759.27 45.58 55001.15 88888.00 2011-09-12 20:55:53.250 255 12759.20 45.58 55001.15 88888.00 2011-09-12 20:55:53.375 255 12759.23 45.55 55001.15 88888.00 2011-09-12 20:55:53.500 255 12759.27 45.58 55001.18 88888.00 2011-09-12 20:55:53.625 255 12759.30 45.60 55001.18 88888.00 2011-09-12 20:55:53.750 255 12759.35 45.58 55001.18 88888.00 2011-09-12 20:55:53.875 255 12759.38 45.55 55001.15 88888.00 2011-09-12 20:55:54.000 255 12759.40 45.52 55001.15 88888.00 2011-09-12 20:55:54.125 255 12759.38 45.48 55001.12 88888.00 2011-09-12 20:55:54.250 255 12759.33 45.48 55001.15 88888.00 2011-09-12 20:55:54.375 255 12759.38 45.50 55001.15 88888.00 2011-09-12 20:55:54.500 255 12759.35 45.52 55001.18 88888.00 2011-09-12 20:55:54.625 255 12759.33 45.50 55001.15 88888.00 2011-09-12 20:55:54.750 255 12759.35 45.50 55001.18 88888.00 2011-09-12 20:55:54.875 255 12759.42 45.52 55001.15 88888.00 2011-09-12 20:55:55.000 255 12759.48 45.52 55001.12 88888.00 2011-09-12 20:55:55.125 255 12759.45 45.48 55001.12 88888.00 2011-09-12 20:55:55.250 255 12759.35 45.45 55001.10 88888.00 2011-09-12 20:55:55.375 255 12759.42 45.50 55001.10 88888.00 2011-09-12 20:55:55.500 255 12759.50 45.48 55001.12 88888.00 2011-09-12 20:55:55.625 255 12759.55 45.50 55001.10 88888.00 2011-09-12 20:55:55.750 255 12759.52 45.50 55001.10 88888.00 2011-09-12 20:55:55.875 255 12759.52 45.55 55001.10 88888.00 2011-09-12 20:55:56.000 255 12759.55 45.55 55001.10 88888.00 2011-09-12 20:55:56.125 255 12759.60 45.52 55001.05 88888.00 2011-09-12 20:55:56.250 255 12759.58 45.50 55001.05 88888.00 2011-09-12 20:55:56.375 255 12759.65 45.52 55001.05 88888.00 2011-09-12 20:55:56.500 255 12759.70 45.55 55001.05 88888.00 2011-09-12 20:55:56.625 255 12759.65 45.55 55001.05 88888.00 2011-09-12 20:55:56.750 255 12759.62 45.55 55001.00 88888.00 2011-09-12 20:55:56.875 255 12759.67 45.55 55001.03 88888.00 2011-09-12 20:55:57.000 255 12759.67 45.58 55001.03 88888.00 2011-09-12 20:55:57.125 255 12759.70 45.55 55001.03 88888.00 2011-09-12 20:55:57.250 255 12759.75 45.55 55001.03 88888.00 2011-09-12 20:55:57.375 255 12759.83 45.58 55001.00 88888.00 2011-09-12 20:55:57.500 255 12759.83 45.62 55001.00 88888.00 2011-09-12 20:55:57.625 255 12759.85 45.62 55000.97 88888.00 2011-09-12 20:55:57.750 255 12759.83 45.60 55000.97 88888.00 2011-09-12 20:55:57.875 255 12759.83 45.60 55000.93 88888.00 2011-09-12 20:55:58.000 255 12759.83 45.60 55000.90 88888.00 2011-09-12 20:55:58.125 255 12759.83 45.58 55000.90 88888.00 2011-09-12 20:55:58.250 255 12759.90 45.60 55000.90 88888.00 2011-09-12 20:55:58.375 255 12759.98 45.62 55000.93 88888.00 2011-09-12 20:55:58.500 255 12760.00 45.67 55000.90 88888.00 2011-09-12 20:55:58.625 255 12759.98 45.62 55000.88 88888.00 2011-09-12 20:55:58.750 255 12759.98 45.62 55000.88 88888.00 2011-09-12 20:55:58.875 255 12760.08 45.62 55000.88 88888.00 2011-09-12 20:55:59.000 255 12760.08 45.65 55000.88 88888.00 2011-09-12 20:55:59.125 255 12760.05 45.65 55000.88 88888.00 2011-09-12 20:55:59.250 255 12760.05 45.65 55000.88 88888.00 2011-09-12 20:55:59.375 255 12760.05 45.65 55000.85 88888.00 2011-09-12 20:55:59.500 255 12760.05 45.65 55000.82 88888.00 2011-09-12 20:55:59.625 255 12759.98 45.65 55000.82 88888.00 2011-09-12 20:55:59.750 255 12759.98 45.65 55000.88 88888.00 2011-09-12 20:55:59.875 255 12759.95 45.67 55000.88 88888.00 2011-09-12 20:56:00.000 255 12760.00 45.67 55000.85 88888.00 2011-09-12 20:56:00.125 255 12759.98 45.65 55000.82 88888.00 2011-09-12 20:56:00.250 255 12760.00 45.67 55000.82 88888.00 2011-09-12 20:56:00.375 255 12759.98 45.65 55000.82 88888.00 2011-09-12 20:56:00.500 255 12759.90 45.65 55000.82 88888.00 2011-09-12 20:56:00.625 255 12759.90 45.70 55000.82 88888.00 2011-09-12 20:56:00.750 255 12759.92 45.70 55000.85 88888.00 2011-09-12 20:56:00.875 255 12759.92 45.73 55000.85 88888.00 2011-09-12 20:56:01.000 255 12759.90 45.73 55000.85 88888.00 2011-09-12 20:56:01.125 255 12759.80 45.67 55000.82 88888.00 2011-09-12 20:56:01.250 255 12759.70 45.67 55000.85 88888.00 2011-09-12 20:56:01.375 255 12759.70 45.70 55000.85 88888.00 2011-09-12 20:56:01.500 255 12759.65 45.70 55000.85 88888.00 2011-09-12 20:56:01.625 255 12759.62 45.67 55000.85 88888.00 2011-09-12 20:56:01.750 255 12759.65 45.70 55000.85 88888.00 2011-09-12 20:56:01.875 255 12759.60 45.70 55000.82 88888.00 2011-09-12 20:56:02.000 255 12759.55 45.73 55000.85 88888.00 2011-09-12 20:56:02.125 255 12759.52 45.80 55000.88 88888.00 2011-09-12 20:56:02.250 255 12759.42 45.80 55000.88 88888.00 2011-09-12 20:56:02.375 255 12759.48 45.80 55000.88 88888.00 2011-09-12 20:56:02.500 255 12759.40 45.75 55000.88 88888.00 2011-09-12 20:56:02.625 255 12759.35 45.75 55000.88 88888.00 2011-09-12 20:56:02.750 255 12759.27 45.75 55000.85 88888.00 2011-09-12 20:56:02.875 255 12759.23 45.77 55000.88 88888.00 2011-09-12 20:56:03.000 255 12759.25 45.85 55000.85 88888.00 2011-09-12 20:56:03.125 255 12759.25 45.85 55000.85 88888.00 2011-09-12 20:56:03.250 255 12759.20 45.85 55000.85 88888.00 2011-09-12 20:56:03.375 255 12759.17 45.85 55000.88 88888.00 2011-09-12 20:56:03.500 255 12759.10 45.90 55000.93 88888.00 2011-09-12 20:56:03.625 255 12759.08 45.92 55000.90 88888.00 2011-09-12 20:56:03.750 255 12759.05 45.95 55000.88 88888.00 2011-09-12 20:56:03.875 255 12759.02 45.98 55000.90 88888.00 2011-09-12 20:56:04.000 255 12758.98 46.00 55000.90 88888.00 2011-09-12 20:56:04.125 255 12758.85 46.05 55000.93 88888.00 2011-09-12 20:56:04.250 255 12758.77 46.08 55000.90 88888.00 2011-09-12 20:56:04.375 255 12758.77 46.10 55000.88 88888.00 2011-09-12 20:56:04.500 255 12758.70 46.15 55000.90 88888.00 2011-09-12 20:56:04.625 255 12758.70 46.20 55000.90 88888.00 2011-09-12 20:56:04.750 255 12758.67 46.23 55000.93 88888.00 2011-09-12 20:56:04.875 255 12758.62 46.27 55000.93 88888.00 2011-09-12 20:56:05.000 255 12758.55 46.30 55000.90 88888.00 2011-09-12 20:56:05.125 255 12758.52 46.33 55000.95 88888.00 2011-09-12 20:56:05.250 255 12758.52 46.35 55000.93 88888.00 2011-09-12 20:56:05.375 255 12758.55 46.38 55000.93 88888.00 2011-09-12 20:56:05.500 255 12758.50 46.45 55000.95 88888.00 2011-09-12 20:56:05.625 255 12758.42 46.50 55000.95 88888.00 2011-09-12 20:56:05.750 255 12758.40 46.55 55000.93 88888.00 2011-09-12 20:56:05.875 255 12758.45 46.65 55000.95 88888.00 2011-09-12 20:56:06.000 255 12758.40 46.70 55000.93 88888.00 2011-09-12 20:56:06.125 255 12758.38 46.75 55000.93 88888.00 2011-09-12 20:56:06.250 255 12758.30 46.80 55000.95 88888.00 2011-09-12 20:56:06.375 255 12758.33 46.85 55000.93 88888.00 2011-09-12 20:56:06.500 255 12758.30 46.88 55000.93 88888.00 2011-09-12 20:56:06.625 255 12758.30 46.90 55000.93 88888.00 2011-09-12 20:56:06.750 255 12758.30 46.98 55000.93 88888.00 2011-09-12 20:56:06.875 255 12758.27 47.05 55000.93 88888.00 2011-09-12 20:56:07.000 255 12758.30 47.10 55000.90 88888.00 2011-09-12 20:56:07.125 255 12758.27 47.17 55000.93 88888.00 2011-09-12 20:56:07.250 255 12758.20 47.20 55000.93 88888.00 2011-09-12 20:56:07.375 255 12758.20 47.25 55000.95 88888.00 2011-09-12 20:56:07.500 255 12758.17 47.33 55000.95 88888.00 2011-09-12 20:56:07.625 255 12758.20 47.38 55000.90 88888.00 2011-09-12 20:56:07.750 255 12758.30 47.40 55000.93 88888.00 2011-09-12 20:56:07.875 255 12758.35 47.48 55000.93 88888.00 2011-09-12 20:56:08.000 255 12758.33 47.55 55000.88 88888.00 2011-09-12 20:56:08.125 255 12758.27 47.60 55000.88 88888.00 2011-09-12 20:56:08.250 255 12758.17 47.65 55000.88 88888.00 2011-09-12 20:56:08.375 255 12758.25 47.70 55000.88 88888.00 2011-09-12 20:56:08.500 255 12758.33 47.77 55000.88 88888.00 2011-09-12 20:56:08.625 255 12758.42 47.83 55000.88 88888.00 2011-09-12 20:56:08.750 255 12758.45 47.88 55000.88 88888.00 2011-09-12 20:56:08.875 255 12758.42 47.95 55000.85 88888.00 2011-09-12 20:56:09.000 255 12758.40 47.95 55000.82 88888.00 2011-09-12 20:56:09.125 255 12758.40 48.00 55000.82 88888.00 2011-09-12 20:56:09.250 255 12758.38 48.05 55000.82 88888.00 2011-09-12 20:56:09.375 255 12758.45 48.10 55000.80 88888.00 2011-09-12 20:56:09.500 255 12758.42 48.15 55000.82 88888.00 2011-09-12 20:56:09.625 255 12758.40 48.20 55000.82 88888.00 2011-09-12 20:56:09.750 255 12758.45 48.23 55000.82 88888.00 2011-09-12 20:56:09.875 255 12758.55 48.23 55000.82 88888.00 2011-09-12 20:56:10.000 255 12758.52 48.25 55000.78 88888.00 2011-09-12 20:56:10.125 255 12758.55 48.33 55000.78 88888.00 2011-09-12 20:56:10.250 255 12758.60 48.35 55000.80 88888.00 2011-09-12 20:56:10.375 255 12758.65 48.40 55000.78 88888.00 2011-09-12 20:56:10.500 255 12758.75 48.42 55000.78 88888.00 2011-09-12 20:56:10.625 255 12758.77 48.45 55000.75 88888.00 2011-09-12 20:56:10.750 255 12758.80 48.50 55000.75 88888.00 2011-09-12 20:56:10.875 255 12758.80 48.52 55000.75 88888.00 2011-09-12 20:56:11.000 255 12758.83 48.55 55000.75 88888.00 2011-09-12 20:56:11.125 255 12758.88 48.55 55000.75 88888.00 2011-09-12 20:56:11.250 255 12758.88 48.60 55000.75 88888.00 2011-09-12 20:56:11.375 255 12758.98 48.65 55000.72 88888.00 2011-09-12 20:56:11.500 255 12759.05 48.65 55000.75 88888.00 2011-09-12 20:56:11.625 255 12759.00 48.65 55000.75 88888.00 2011-09-12 20:56:11.750 255 12758.95 48.65 55000.72 88888.00 2011-09-12 20:56:11.875 255 12759.00 48.65 55000.70 88888.00 2011-09-12 20:56:12.000 255 12759.00 48.67 55000.72 88888.00 2011-09-12 20:56:12.125 255 12759.00 48.67 55000.72 88888.00 2011-09-12 20:56:12.250 255 12759.05 48.67 55000.72 88888.00 2011-09-12 20:56:12.375 255 12759.12 48.67 55000.72 88888.00 2011-09-12 20:56:12.500 255 12759.12 48.67 55000.72 88888.00 2011-09-12 20:56:12.625 255 12759.10 48.67 55000.70 88888.00 2011-09-12 20:56:12.750 255 12759.10 48.65 55000.68 88888.00 2011-09-12 20:56:12.875 255 12759.12 48.60 55000.70 88888.00 2011-09-12 20:56:13.000 255 12759.17 48.60 55000.70 88888.00 2011-09-12 20:56:13.125 255 12759.25 48.65 55000.72 88888.00 2011-09-12 20:56:13.250 255 12759.23 48.62 55000.72 88888.00 2011-09-12 20:56:13.375 255 12759.20 48.60 55000.70 88888.00 2011-09-12 20:56:13.500 255 12759.23 48.58 55000.70 88888.00 2011-09-12 20:56:13.625 255 12759.23 48.55 55000.68 88888.00 2011-09-12 20:56:13.750 255 12759.23 48.55 55000.70 88888.00 2011-09-12 20:56:13.875 255 12759.27 48.52 55000.68 88888.00 2011-09-12 20:56:14.000 255 12759.33 48.50 55000.68 88888.00 2011-09-12 20:56:14.125 255 12759.33 48.45 55000.70 88888.00 2011-09-12 20:56:14.250 255 12759.25 48.42 55000.70 88888.00 2011-09-12 20:56:14.375 255 12759.25 48.42 55000.70 88888.00 2011-09-12 20:56:14.500 255 12759.25 48.40 55000.72 88888.00 2011-09-12 20:56:14.625 255 12759.27 48.38 55000.72 88888.00 2011-09-12 20:56:14.750 255 12759.27 48.30 55000.72 88888.00 2011-09-12 20:56:14.875 255 12759.30 48.30 55000.72 88888.00 2011-09-12 20:56:15.000 255 12759.30 48.30 55000.72 88888.00 2011-09-12 20:56:15.125 255 12759.27 48.27 55000.75 88888.00 2011-09-12 20:56:15.250 255 12759.25 48.23 55000.75 88888.00 2011-09-12 20:56:15.375 255 12759.25 48.20 55000.78 88888.00 2011-09-12 20:56:15.500 255 12759.25 48.20 55000.78 88888.00 2011-09-12 20:56:15.625 255 12759.20 48.17 55000.80 88888.00 2011-09-12 20:56:15.750 255 12759.15 48.12 55000.82 88888.00 2011-09-12 20:56:15.875 255 12759.15 48.15 55000.82 88888.00 2011-09-12 20:56:16.000 255 12759.12 48.10 55000.82 88888.00 2011-09-12 20:56:16.125 255 12759.08 48.10 55000.85 88888.00 2011-09-12 20:56:16.250 255 12759.02 48.02 55000.88 88888.00 2011-09-12 20:56:16.375 255 12759.02 47.98 55000.88 88888.00 2011-09-12 20:56:16.500 255 12759.02 47.95 55000.85 88888.00 2011-09-12 20:56:16.625 255 12758.98 47.92 55000.88 88888.00 2011-09-12 20:56:16.750 255 12758.90 47.92 55000.88 88888.00 2011-09-12 20:56:16.875 255 12758.83 47.88 55000.88 88888.00 2011-09-12 20:56:17.000 255 12758.77 47.83 55000.88 88888.00 2011-09-12 20:56:17.125 255 12758.80 47.80 55000.88 88888.00 2011-09-12 20:56:17.250 255 12758.80 47.73 55000.93 88888.00 2011-09-12 20:56:17.375 255 12758.77 47.73 55000.90 88888.00 2011-09-12 20:56:17.500 255 12758.67 47.73 55000.90 88888.00 2011-09-12 20:56:17.625 255 12758.65 47.70 55000.90 88888.00 2011-09-12 20:56:17.750 255 12758.65 47.70 55000.93 88888.00 2011-09-12 20:56:17.875 255 12758.55 47.65 55000.97 88888.00 2011-09-12 20:56:18.000 255 12758.48 47.62 55000.95 88888.00 2011-09-12 20:56:18.125 255 12758.45 47.65 55000.95 88888.00 2011-09-12 20:56:18.250 255 12758.38 47.62 55000.93 88888.00 2011-09-12 20:56:18.375 255 12758.35 47.58 55000.95 88888.00 2011-09-12 20:56:18.500 255 12758.30 47.55 55000.95 88888.00 2011-09-12 20:56:18.625 255 12758.27 47.58 55000.97 88888.00 2011-09-12 20:56:18.750 255 12758.25 47.60 55000.97 88888.00 2011-09-12 20:56:18.875 255 12758.30 47.58 55001.00 88888.00 2011-09-12 20:56:19.000 255 12758.25 47.52 55000.97 88888.00 2011-09-12 20:56:19.125 255 12758.20 47.50 55001.00 88888.00 2011-09-12 20:56:19.250 255 12758.20 47.55 55001.00 88888.00 2011-09-12 20:56:19.375 255 12758.23 47.55 55001.03 88888.00 2011-09-12 20:56:19.500 255 12758.15 47.52 55001.00 88888.00 2011-09-12 20:56:19.625 255 12758.10 47.50 55001.00 88888.00 2011-09-12 20:56:19.750 255 12758.02 47.52 55001.03 88888.00 2011-09-12 20:56:19.875 255 12758.00 47.58 55001.03 88888.00 2011-09-12 20:56:20.000 255 12758.02 47.55 55000.97 88888.00 2011-09-12 20:56:20.125 255 12757.98 47.52 55000.95 88888.00 2011-09-12 20:56:20.250 255 12757.98 47.52 55000.95 88888.00 2011-09-12 20:56:20.375 255 12757.98 47.52 55000.97 88888.00 2011-09-12 20:56:20.500 255 12757.95 47.55 55000.97 88888.00 2011-09-12 20:56:20.625 255 12757.90 47.55 55000.97 88888.00 2011-09-12 20:56:20.750 255 12757.95 47.60 55001.03 88888.00 2011-09-12 20:56:20.875 255 12757.95 47.62 55001.00 88888.00 2011-09-12 20:56:21.000 255 12758.00 47.62 55000.97 88888.00 2011-09-12 20:56:21.125 255 12758.00 47.62 55000.95 88888.00 2011-09-12 20:56:21.250 255 12757.95 47.60 55000.95 88888.00 2011-09-12 20:56:21.375 255 12758.02 47.65 55000.93 88888.00 2011-09-12 20:56:21.500 255 12758.15 47.67 55000.97 88888.00 2011-09-12 20:56:21.625 255 12758.15 47.67 55000.93 88888.00 2011-09-12 20:56:21.750 255 12758.02 47.67 55000.93 88888.00 2011-09-12 20:56:21.875 255 12758.02 47.67 55000.93 88888.00 2011-09-12 20:56:22.000 255 12758.00 47.73 55000.90 88888.00 2011-09-12 20:56:22.125 255 12758.00 47.75 55000.93 88888.00 2011-09-12 20:56:22.250 255 12758.00 47.75 55000.88 88888.00 2011-09-12 20:56:22.375 255 12758.05 47.75 55000.88 88888.00 2011-09-12 20:56:22.500 255 12758.08 47.77 55000.88 88888.00 2011-09-12 20:56:22.625 255 12758.10 47.80 55000.85 88888.00 2011-09-12 20:56:22.750 255 12758.12 47.80 55000.85 88888.00 2011-09-12 20:56:22.875 255 12758.15 47.83 55000.82 88888.00 2011-09-12 20:56:23.000 255 12758.25 47.85 55000.78 88888.00 2011-09-12 20:56:23.125 255 12758.30 47.85 55000.80 88888.00 2011-09-12 20:56:23.250 255 12758.27 47.92 55000.80 88888.00 2011-09-12 20:56:23.375 255 12758.33 47.95 55000.78 88888.00 2011-09-12 20:56:23.500 255 12758.33 47.92 55000.72 88888.00 2011-09-12 20:56:23.625 255 12758.40 47.95 55000.75 88888.00 2011-09-12 20:56:23.750 255 12758.42 47.95 55000.72 88888.00 2011-09-12 20:56:23.875 255 12758.45 47.98 55000.68 88888.00 2011-09-12 20:56:24.000 255 12758.52 48.02 55000.68 88888.00 2011-09-12 20:56:24.125 255 12758.58 48.05 55000.70 88888.00 2011-09-12 20:56:24.250 255 12758.52 48.10 55000.68 88888.00 2011-09-12 20:56:24.375 255 12758.52 48.12 55000.65 88888.00 2011-09-12 20:56:24.500 255 12758.58 48.15 55000.65 88888.00 2011-09-12 20:56:24.625 255 12758.60 48.17 55000.62 88888.00 2011-09-12 20:56:24.750 255 12758.55 48.20 55000.60 88888.00 2011-09-12 20:56:24.875 255 12758.60 48.23 55000.62 88888.00 2011-09-12 20:56:25.000 255 12758.73 48.27 55000.60 88888.00 2011-09-12 20:56:25.125 255 12758.83 48.27 55000.55 88888.00 2011-09-12 20:56:25.250 255 12758.80 48.25 55000.53 88888.00 2011-09-12 20:56:25.375 255 12758.83 48.27 55000.53 88888.00 2011-09-12 20:56:25.500 255 12758.90 48.38 55000.55 88888.00 2011-09-12 20:56:25.625 255 12758.98 48.40 55000.53 88888.00 2011-09-12 20:56:25.750 255 12758.98 48.48 55000.53 88888.00 2011-09-12 20:56:25.875 255 12759.00 48.50 55000.47 88888.00 2011-09-12 20:56:26.000 255 12758.98 48.50 55000.47 88888.00 2011-09-12 20:56:26.125 255 12759.02 48.58 55000.45 88888.00 2011-09-12 20:56:26.250 255 12759.02 48.60 55000.43 88888.00 2011-09-12 20:56:26.375 255 12759.05 48.60 55000.43 88888.00 2011-09-12 20:56:26.500 255 12759.08 48.65 55000.38 88888.00 2011-09-12 20:56:26.625 255 12759.15 48.70 55000.38 88888.00 2011-09-12 20:56:26.750 255 12759.15 48.75 55000.38 88888.00 2011-09-12 20:56:26.875 255 12759.15 48.77 55000.38 88888.00 2011-09-12 20:56:27.000 255 12759.12 48.80 55000.35 88888.00 2011-09-12 20:56:27.125 255 12759.15 48.85 55000.32 88888.00 2011-09-12 20:56:27.250 255 12759.20 48.90 55000.35 88888.00 2011-09-12 20:56:27.375 255 12759.23 48.90 55000.35 88888.00 2011-09-12 20:56:27.500 255 12759.27 48.95 55000.35 88888.00 2011-09-12 20:56:27.625 255 12759.33 49.00 55000.32 88888.00 2011-09-12 20:56:27.750 255 12759.33 49.08 55000.32 88888.00 2011-09-12 20:56:27.875 255 12759.30 49.10 55000.25 88888.00 2011-09-12 20:56:28.000 255 12759.30 49.10 55000.28 88888.00 2011-09-12 20:56:28.125 255 12759.33 49.15 55000.30 88888.00 2011-09-12 20:56:28.250 255 12759.38 49.25 55000.28 88888.00 2011-09-12 20:56:28.375 255 12759.42 49.27 55000.25 88888.00 2011-09-12 20:56:28.500 255 12759.38 49.30 55000.25 88888.00 2011-09-12 20:56:28.625 255 12759.35 49.33 55000.25 88888.00 2011-09-12 20:56:28.750 255 12759.30 49.35 55000.25 88888.00 2011-09-12 20:56:28.875 255 12759.27 49.38 55000.25 88888.00 2011-09-12 20:56:29.000 255 12759.30 49.40 55000.22 88888.00 2011-09-12 20:56:29.125 255 12759.30 49.40 55000.25 88888.00 2011-09-12 20:56:29.250 255 12759.27 49.45 55000.20 88888.00 2011-09-12 20:56:29.375 255 12759.25 49.50 55000.22 88888.00 2011-09-12 20:56:29.500 255 12759.25 49.58 55000.22 88888.00 2011-09-12 20:56:29.625 255 12759.33 49.65 55000.25 88888.00 2011-09-12 20:56:29.750 255 12759.33 49.67 55000.25 88888.00 2011-09-12 20:56:29.875 255 12759.25 49.67 55000.25 88888.00 2011-09-12 20:56:30.000 255 12759.15 49.70 55000.22 88888.00 2011-09-12 20:56:30.125 255 12759.12 49.70 55000.22 88888.00 2011-09-12 20:56:30.250 255 12759.15 49.73 55000.25 88888.00 2011-09-12 20:56:30.375 255 12759.12 49.75 55000.25 88888.00 2011-09-12 20:56:30.500 255 12759.10 49.80 55000.25 88888.00 2011-09-12 20:56:30.625 255 12759.08 49.83 55000.28 88888.00 2011-09-12 20:56:30.750 255 12759.08 49.83 55000.28 88888.00 2011-09-12 20:56:30.875 255 12759.00 49.85 55000.30 88888.00 2011-09-12 20:56:31.000 255 12758.95 49.88 55000.28 88888.00 2011-09-12 20:56:31.125 255 12758.95 49.90 55000.30 88888.00 2011-09-12 20:56:31.250 255 12758.92 49.90 55000.30 88888.00 2011-09-12 20:56:31.375 255 12758.90 49.92 55000.30 88888.00 2011-09-12 20:56:31.500 255 12758.88 49.90 55000.30 88888.00 2011-09-12 20:56:31.625 255 12758.80 49.92 55000.32 88888.00 2011-09-12 20:56:31.750 255 12758.75 49.92 55000.32 88888.00 2011-09-12 20:56:31.875 255 12758.70 49.95 55000.32 88888.00 2011-09-12 20:56:32.000 255 12758.65 49.95 55000.32 88888.00 2011-09-12 20:56:32.125 255 12758.62 49.95 55000.35 88888.00 2011-09-12 20:56:32.250 255 12758.62 49.92 55000.38 88888.00 2011-09-12 20:56:32.375 255 12758.65 49.98 55000.38 88888.00 2011-09-12 20:56:32.500 255 12758.58 50.00 55000.40 88888.00 2011-09-12 20:56:32.625 255 12758.48 50.02 55000.43 88888.00 2011-09-12 20:56:32.750 255 12758.42 50.00 55000.45 88888.00 2011-09-12 20:56:32.875 255 12758.40 49.98 55000.45 88888.00 2011-09-12 20:56:33.000 255 12758.38 49.98 55000.45 88888.00 2011-09-12 20:56:33.125 255 12758.38 49.98 55000.47 88888.00 2011-09-12 20:56:33.250 255 12758.30 49.92 55000.50 88888.00 2011-09-12 20:56:33.375 255 12758.25 49.95 55000.53 88888.00 2011-09-12 20:56:33.500 255 12758.23 49.95 55000.53 88888.00 2011-09-12 20:56:33.625 255 12758.23 49.92 55000.53 88888.00 2011-09-12 20:56:33.750 255 12758.17 49.95 55000.55 88888.00 2011-09-12 20:56:33.875 255 12758.08 49.98 55000.57 88888.00 2011-09-12 20:56:34.000 255 12757.90 49.95 55000.57 88888.00 2011-09-12 20:56:34.125 255 12757.88 49.92 55000.60 88888.00 2011-09-12 20:56:34.250 255 12757.83 49.88 55000.62 88888.00 2011-09-12 20:56:34.375 255 12757.80 49.85 55000.60 88888.00 2011-09-12 20:56:34.500 255 12757.73 49.88 55000.65 88888.00 2011-09-12 20:56:34.625 255 12757.73 49.88 55000.68 88888.00 2011-09-12 20:56:34.750 255 12757.67 49.83 55000.68 88888.00 2011-09-12 20:56:34.875 255 12757.60 49.80 55000.72 88888.00 2011-09-12 20:56:35.000 255 12757.55 49.77 55000.75 88888.00 2011-09-12 20:56:35.125 255 12757.48 49.75 55000.75 88888.00 2011-09-12 20:56:35.250 255 12757.40 49.73 55000.75 88888.00 2011-09-12 20:56:35.375 255 12757.38 49.73 55000.72 88888.00 2011-09-12 20:56:35.500 255 12757.35 49.73 55000.78 88888.00 2011-09-12 20:56:35.625 255 12757.25 49.70 55000.78 88888.00 2011-09-12 20:56:35.750 255 12757.20 49.65 55000.80 88888.00 2011-09-12 20:56:35.875 255 12757.15 49.62 55000.80 88888.00 2011-09-12 20:56:36.000 255 12757.05 49.65 55000.80 88888.00 2011-09-12 20:56:36.125 255 12756.98 49.62 55000.85 88888.00 2011-09-12 20:56:36.250 255 12756.88 49.60 55000.88 88888.00 2011-09-12 20:56:36.375 255 12756.90 49.60 55000.90 88888.00 2011-09-12 20:56:36.500 255 12756.83 49.55 55000.93 88888.00 2011-09-12 20:56:36.625 255 12756.75 49.55 55000.90 88888.00 2011-09-12 20:56:36.750 255 12756.73 49.52 55000.95 88888.00 2011-09-12 20:56:36.875 255 12756.70 49.48 55000.95 88888.00 2011-09-12 20:56:37.000 255 12756.65 49.48 55000.95 88888.00 2011-09-12 20:56:37.125 255 12756.58 49.48 55000.97 88888.00 2011-09-12 20:56:37.250 255 12756.50 49.42 55001.00 88888.00 2011-09-12 20:56:37.375 255 12756.45 49.42 55000.97 88888.00 2011-09-12 20:56:37.500 255 12756.38 49.42 55001.03 88888.00 2011-09-12 20:56:37.625 255 12756.35 49.40 55001.05 88888.00 2011-09-12 20:56:37.750 255 12756.30 49.42 55001.03 88888.00 2011-09-12 20:56:37.875 255 12756.27 49.45 55001.05 88888.00 2011-09-12 20:56:38.000 255 12756.25 49.40 55001.05 88888.00 2011-09-12 20:56:38.125 255 12756.20 49.40 55001.07 88888.00 2011-09-12 20:56:38.250 255 12756.12 49.38 55001.07 88888.00 2011-09-12 20:56:38.375 255 12756.08 49.35 55001.10 88888.00 2011-09-12 20:56:38.500 255 12756.05 49.35 55001.10 88888.00 2011-09-12 20:56:38.625 255 12756.00 49.38 55001.10 88888.00 2011-09-12 20:56:38.750 255 12755.98 49.42 55001.15 88888.00 2011-09-12 20:56:38.875 255 12755.95 49.42 55001.12 88888.00 2011-09-12 20:56:39.000 255 12755.92 49.40 55001.10 88888.00 2011-09-12 20:56:39.125 255 12755.88 49.40 55001.12 88888.00 2011-09-12 20:56:39.250 255 12755.90 49.45 55001.18 88888.00 2011-09-12 20:56:39.375 255 12755.92 49.48 55001.15 88888.00 2011-09-12 20:56:39.500 255 12755.92 49.42 55001.12 88888.00 2011-09-12 20:56:39.625 255 12755.90 49.42 55001.12 88888.00 2011-09-12 20:56:39.750 255 12755.85 49.48 55001.12 88888.00 2011-09-12 20:56:39.875 255 12755.85 49.48 55001.12 88888.00 2011-09-12 20:56:40.000 255 12755.83 49.50 55001.10 88888.00 2011-09-12 20:56:40.125 255 12755.73 49.50 55001.10 88888.00 2011-09-12 20:56:40.250 255 12755.65 49.52 55001.10 88888.00 2011-09-12 20:56:40.375 255 12755.67 49.58 55001.10 88888.00 2011-09-12 20:56:40.500 255 12755.73 49.60 55001.07 88888.00 2011-09-12 20:56:40.625 255 12755.75 49.62 55001.10 88888.00 2011-09-12 20:56:40.750 255 12755.73 49.62 55001.05 88888.00 2011-09-12 20:56:40.875 255 12755.65 49.62 55001.07 88888.00 2011-09-12 20:56:41.000 255 12755.60 49.62 55001.03 88888.00 2011-09-12 20:56:41.125 255 12755.65 49.65 55001.05 88888.00 2011-09-12 20:56:41.250 255 12755.77 49.65 55001.05 88888.00 2011-09-12 20:56:41.375 255 12755.80 49.70 55001.03 88888.00 2011-09-12 20:56:41.500 255 12755.77 49.73 55001.00 88888.00 2011-09-12 20:56:41.625 255 12755.77 49.75 55001.03 88888.00 2011-09-12 20:56:41.750 255 12755.77 49.83 55001.00 88888.00 2011-09-12 20:56:41.875 255 12755.77 49.83 55000.97 88888.00 2011-09-12 20:56:42.000 255 12755.77 49.85 55000.95 88888.00 2011-09-12 20:56:42.125 255 12755.80 49.90 55000.95 88888.00 2011-09-12 20:56:42.250 255 12755.83 49.95 55000.95 88888.00 2011-09-12 20:56:42.375 255 12755.88 49.95 55000.95 88888.00 2011-09-12 20:56:42.500 255 12755.85 49.98 55000.93 88888.00 2011-09-12 20:56:42.625 255 12755.85 50.00 55000.90 88888.00 2011-09-12 20:56:42.750 255 12755.80 50.05 55000.88 88888.00 2011-09-12 20:56:42.875 255 12755.77 50.10 55000.90 88888.00 2011-09-12 20:56:43.000 255 12755.80 50.12 55000.90 88888.00 2011-09-12 20:56:43.125 255 12755.88 50.15 55000.90 88888.00 2011-09-12 20:56:43.250 255 12755.90 50.15 55000.90 88888.00 2011-09-12 20:56:43.375 255 12755.92 50.15 55000.85 88888.00 2011-09-12 20:56:43.500 255 12755.90 50.17 55000.85 88888.00 2011-09-12 20:56:43.625 255 12755.85 50.20 55000.82 88888.00 2011-09-12 20:56:43.750 255 12755.80 50.23 55000.80 88888.00 2011-09-12 20:56:43.875 255 12755.90 50.30 55000.82 88888.00 2011-09-12 20:56:44.000 255 12755.95 50.33 55000.80 88888.00 2011-09-12 20:56:44.125 255 12756.00 50.35 55000.82 88888.00 2011-09-12 20:56:44.250 255 12756.00 50.38 55000.80 88888.00 2011-09-12 20:56:44.375 255 12756.02 50.42 55000.80 88888.00 2011-09-12 20:56:44.500 255 12756.00 50.42 55000.80 88888.00 2011-09-12 20:56:44.625 255 12755.95 50.42 55000.78 88888.00 2011-09-12 20:56:44.750 255 12755.92 50.48 55000.78 88888.00 2011-09-12 20:56:44.875 255 12755.95 50.52 55000.75 88888.00 2011-09-12 20:56:45.000 255 12756.00 50.55 55000.75 88888.00 2011-09-12 20:56:45.125 255 12756.00 50.58 55000.78 88888.00 2011-09-12 20:56:45.250 255 12756.00 50.67 55000.78 88888.00 2011-09-12 20:56:45.375 255 12756.02 50.67 55000.75 88888.00 2011-09-12 20:56:45.500 255 12755.98 50.67 55000.72 88888.00 2011-09-12 20:56:45.625 255 12756.02 50.75 55000.72 88888.00 2011-09-12 20:56:45.750 255 12756.02 50.77 55000.72 88888.00 2011-09-12 20:56:45.875 255 12756.02 50.75 55000.72 88888.00 2011-09-12 20:56:46.000 255 12756.10 50.73 55000.68 88888.00 2011-09-12 20:56:46.125 255 12756.17 50.75 55000.68 88888.00 2011-09-12 20:56:46.250 255 12756.20 50.83 55000.68 88888.00 2011-09-12 20:56:46.375 255 12756.27 50.90 55000.68 88888.00 2011-09-12 20:56:46.500 255 12756.23 50.92 55000.68 88888.00 2011-09-12 20:56:46.625 255 12756.17 50.92 55000.65 88888.00 2011-09-12 20:56:46.750 255 12756.17 50.92 55000.62 88888.00 2011-09-12 20:56:46.875 255 12756.15 50.98 55000.65 88888.00 2011-09-12 20:56:47.000 255 12756.20 51.00 55000.62 88888.00 2011-09-12 20:56:47.125 255 12756.30 51.05 55000.62 88888.00 2011-09-12 20:56:47.250 255 12756.25 51.05 55000.62 88888.00 2011-09-12 20:56:47.375 255 12756.30 51.05 55000.60 88888.00 2011-09-12 20:56:47.500 255 12756.35 51.10 55000.60 88888.00 2011-09-12 20:56:47.625 255 12756.35 51.10 55000.57 88888.00 2011-09-12 20:56:47.750 255 12756.35 51.17 55000.57 88888.00 2011-09-12 20:56:47.875 255 12756.42 51.20 55000.55 88888.00 2011-09-12 20:56:48.000 255 12756.45 51.23 55000.57 88888.00 2011-09-12 20:56:48.125 255 12756.50 51.25 55000.55 88888.00 2011-09-12 20:56:48.250 255 12756.48 51.27 55000.53 88888.00 2011-09-12 20:56:48.375 255 12756.50 51.25 55000.47 88888.00 2011-09-12 20:56:48.500 255 12756.55 51.30 55000.47 88888.00 2011-09-12 20:56:48.625 255 12756.60 51.35 55000.47 88888.00 2011-09-12 20:56:48.750 255 12756.62 51.42 55000.50 88888.00 2011-09-12 20:56:48.875 255 12756.67 51.40 55000.47 88888.00 2011-09-12 20:56:49.000 255 12756.70 51.42 55000.45 88888.00 2011-09-12 20:56:49.125 255 12756.77 51.48 55000.43 88888.00 2011-09-12 20:56:49.250 255 12756.75 51.48 55000.40 88888.00 2011-09-12 20:56:49.375 255 12756.83 51.55 55000.38 88888.00 2011-09-12 20:56:49.500 255 12756.88 51.60 55000.40 88888.00 2011-09-12 20:56:49.625 255 12756.90 51.58 55000.38 88888.00 2011-09-12 20:56:49.750 255 12756.90 51.58 55000.38 88888.00 2011-09-12 20:56:49.875 255 12756.95 51.62 55000.38 88888.00 2011-09-12 20:56:50.000 255 12757.00 51.70 55000.35 88888.00 2011-09-12 20:56:50.125 255 12757.02 51.73 55000.38 88888.00 2011-09-12 20:56:50.250 255 12757.05 51.73 55000.38 88888.00 2011-09-12 20:56:50.375 255 12757.15 51.73 55000.35 88888.00 2011-09-12 20:56:50.500 255 12757.17 51.75 55000.32 88888.00 2011-09-12 20:56:50.625 255 12757.25 51.83 55000.32 88888.00 2011-09-12 20:56:50.750 255 12757.33 51.88 55000.32 88888.00 2011-09-12 20:56:50.875 255 12757.40 51.85 55000.32 88888.00 2011-09-12 20:56:51.000 255 12757.42 51.90 55000.30 88888.00 2011-09-12 20:56:51.125 255 12757.45 51.92 55000.28 88888.00 2011-09-12 20:56:51.250 255 12757.48 51.92 55000.28 88888.00 2011-09-12 20:56:51.375 255 12757.55 51.95 55000.25 88888.00 2011-09-12 20:56:51.500 255 12757.58 51.92 55000.25 88888.00 2011-09-12 20:56:51.625 255 12757.62 51.95 55000.22 88888.00 2011-09-12 20:56:51.750 255 12757.70 51.95 55000.25 88888.00 2011-09-12 20:56:51.875 255 12757.67 51.98 55000.22 88888.00 2011-09-12 20:56:52.000 255 12757.70 51.98 55000.22 88888.00 2011-09-12 20:56:52.125 255 12757.80 52.00 55000.22 88888.00 2011-09-12 20:56:52.250 255 12757.80 52.00 55000.25 88888.00 2011-09-12 20:56:52.375 255 12757.88 52.02 55000.25 88888.00 2011-09-12 20:56:52.500 255 12757.92 52.02 55000.22 88888.00 2011-09-12 20:56:52.625 255 12757.92 52.05 55000.22 88888.00 2011-09-12 20:56:52.750 255 12757.98 52.02 55000.18 88888.00 2011-09-12 20:56:52.875 255 12758.05 52.02 55000.15 88888.00 2011-09-12 20:56:53.000 255 12758.08 52.05 55000.18 88888.00 2011-09-12 20:56:53.125 255 12758.10 52.05 55000.20 88888.00 2011-09-12 20:56:53.250 255 12758.00 52.02 55000.18 88888.00 2011-09-12 20:56:53.375 255 12758.02 52.02 55000.18 88888.00 2011-09-12 20:56:53.500 255 12758.10 52.02 55000.18 88888.00 2011-09-12 20:56:53.625 255 12758.15 52.05 55000.18 88888.00 2011-09-12 20:56:53.750 255 12758.17 52.05 55000.20 88888.00 2011-09-12 20:56:53.875 255 12758.17 52.02 55000.20 88888.00 2011-09-12 20:56:54.000 255 12758.15 52.02 55000.18 88888.00 2011-09-12 20:56:54.125 255 12758.17 52.02 55000.20 88888.00 2011-09-12 20:56:54.250 255 12758.20 51.98 55000.22 88888.00 2011-09-12 20:56:54.375 255 12758.27 51.98 55000.20 88888.00 2011-09-12 20:56:54.500 255 12758.33 51.98 55000.20 88888.00 2011-09-12 20:56:54.625 255 12758.30 52.00 55000.18 88888.00 2011-09-12 20:56:54.750 255 12758.35 51.95 55000.18 88888.00 2011-09-12 20:56:54.875 255 12758.38 51.95 55000.22 88888.00 2011-09-12 20:56:55.000 255 12758.35 51.95 55000.20 88888.00 2011-09-12 20:56:55.125 255 12758.30 51.92 55000.22 88888.00 2011-09-12 20:56:55.250 255 12758.33 51.90 55000.22 88888.00 2011-09-12 20:56:55.375 255 12758.35 51.85 55000.22 88888.00 2011-09-12 20:56:55.500 255 12758.35 51.90 55000.20 88888.00 2011-09-12 20:56:55.625 255 12758.33 51.85 55000.20 88888.00 2011-09-12 20:56:55.750 255 12758.27 51.85 55000.22 88888.00 2011-09-12 20:56:55.875 255 12758.23 51.85 55000.25 88888.00 2011-09-12 20:56:56.000 255 12758.27 51.83 55000.25 88888.00 2011-09-12 20:56:56.125 255 12758.25 51.80 55000.25 88888.00 2011-09-12 20:56:56.250 255 12758.23 51.67 55000.25 88888.00 2011-09-12 20:56:56.375 255 12758.30 51.70 55000.28 88888.00 2011-09-12 20:56:56.500 255 12758.33 51.75 55000.25 88888.00 2011-09-12 20:56:56.625 255 12758.33 51.70 55000.25 88888.00 2011-09-12 20:56:56.750 255 12758.35 51.67 55000.25 88888.00 2011-09-12 20:56:56.875 255 12758.42 51.65 55000.28 88888.00 2011-09-12 20:56:57.000 255 12758.42 51.62 55000.28 88888.00 2011-09-12 20:56:57.125 255 12758.42 51.67 55000.30 88888.00 2011-09-12 20:56:57.250 255 12758.38 51.60 55000.30 88888.00 2011-09-12 20:56:57.375 255 12758.35 51.58 55000.28 88888.00 2011-09-12 20:56:57.500 255 12758.38 51.58 55000.30 88888.00 2011-09-12 20:56:57.625 255 12758.38 51.58 55000.32 88888.00 2011-09-12 20:56:57.750 255 12758.40 51.58 55000.32 88888.00 2011-09-12 20:56:57.875 255 12758.42 51.52 55000.32 88888.00 2011-09-12 20:56:58.000 255 12758.38 51.50 55000.30 88888.00 2011-09-12 20:56:58.125 255 12758.35 51.45 55000.32 88888.00 2011-09-12 20:56:58.250 255 12758.30 51.48 55000.32 88888.00 2011-09-12 20:56:58.375 255 12758.35 51.45 55000.30 88888.00 2011-09-12 20:56:58.500 255 12758.35 51.40 55000.30 88888.00 2011-09-12 20:56:58.625 255 12758.33 51.40 55000.32 88888.00 2011-09-12 20:56:58.750 255 12758.27 51.42 55000.32 88888.00 2011-09-12 20:56:58.875 255 12758.23 51.40 55000.32 88888.00 2011-09-12 20:56:59.000 255 12758.17 51.35 55000.32 88888.00 2011-09-12 20:56:59.125 255 12758.17 51.35 55000.35 88888.00 2011-09-12 20:56:59.250 255 12758.17 51.33 55000.38 88888.00 2011-09-12 20:56:59.375 255 12758.20 51.33 55000.38 88888.00 2011-09-12 20:56:59.500 255 12758.23 51.33 55000.38 88888.00 2011-09-12 20:56:59.625 255 12758.12 51.30 55000.35 88888.00 2011-09-12 20:56:59.750 255 12758.15 51.30 55000.35 88888.00 2011-09-12 20:56:59.875 255 12758.20 51.30 55000.35 88888.00 2011-09-12 20:57:00.000 255 12758.25 51.27 55000.32 88888.00 2011-09-12 20:57:00.125 255 12758.33 51.25 55000.35 88888.00 2011-09-12 20:57:00.250 255 12758.25 51.23 55000.35 88888.00 2011-09-12 20:57:00.375 255 12758.15 51.23 55000.38 88888.00 2011-09-12 20:57:00.500 255 12758.15 51.23 55000.38 88888.00 2011-09-12 20:57:00.625 255 12758.23 51.23 55000.40 88888.00 2011-09-12 20:57:00.750 255 12758.30 51.20 55000.35 88888.00 2011-09-12 20:57:00.875 255 12758.33 51.17 55000.35 88888.00 2011-09-12 20:57:01.000 255 12758.25 51.17 55000.35 88888.00 2011-09-12 20:57:01.125 255 12758.27 51.15 55000.38 88888.00 2011-09-12 20:57:01.250 255 12758.30 51.10 55000.35 88888.00 2011-09-12 20:57:01.375 255 12758.33 51.10 55000.38 88888.00 2011-09-12 20:57:01.500 255 12758.33 51.08 55000.38 88888.00 2011-09-12 20:57:01.625 255 12758.38 51.12 55000.38 88888.00 2011-09-12 20:57:01.750 255 12758.42 51.15 55000.38 88888.00 2011-09-12 20:57:01.875 255 12758.45 51.10 55000.40 88888.00 2011-09-12 20:57:02.000 255 12758.48 51.12 55000.38 88888.00 2011-09-12 20:57:02.125 255 12758.52 51.08 55000.38 88888.00 2011-09-12 20:57:02.250 255 12758.52 51.02 55000.35 88888.00 2011-09-12 20:57:02.375 255 12758.55 51.02 55000.35 88888.00 2011-09-12 20:57:02.500 255 12758.50 51.02 55000.38 88888.00 2011-09-12 20:57:02.625 255 12758.52 51.05 55000.35 88888.00 2011-09-12 20:57:02.750 255 12758.58 51.02 55000.38 88888.00 2011-09-12 20:57:02.875 255 12758.60 51.00 55000.35 88888.00 2011-09-12 20:57:03.000 255 12758.65 50.98 55000.32 88888.00 2011-09-12 20:57:03.125 255 12758.67 50.98 55000.32 88888.00 2011-09-12 20:57:03.250 255 12758.62 50.98 55000.35 88888.00 2011-09-12 20:57:03.375 255 12758.67 50.98 55000.35 88888.00 2011-09-12 20:57:03.500 255 12758.70 50.98 55000.35 88888.00 2011-09-12 20:57:03.625 255 12758.77 50.98 55000.32 88888.00 2011-09-12 20:57:03.750 255 12758.80 50.95 55000.32 88888.00 2011-09-12 20:57:03.875 255 12758.80 50.92 55000.32 88888.00 2011-09-12 20:57:04.000 255 12758.83 50.85 55000.28 88888.00 2011-09-12 20:57:04.125 255 12758.88 50.90 55000.30 88888.00 2011-09-12 20:57:04.250 255 12758.95 50.85 55000.32 88888.00 2011-09-12 20:57:04.375 255 12758.90 50.83 55000.30 88888.00 2011-09-12 20:57:04.500 255 12758.88 50.80 55000.30 88888.00 2011-09-12 20:57:04.625 255 12758.88 50.77 55000.30 88888.00 2011-09-12 20:57:04.750 255 12758.88 50.77 55000.32 88888.00 2011-09-12 20:57:04.875 255 12759.00 50.77 55000.30 88888.00 2011-09-12 20:57:05.000 255 12759.10 50.70 55000.28 88888.00 2011-09-12 20:57:05.125 255 12759.08 50.62 55000.25 88888.00 2011-09-12 20:57:05.250 255 12759.08 50.62 55000.28 88888.00 2011-09-12 20:57:05.375 255 12759.12 50.65 55000.28 88888.00 2011-09-12 20:57:05.500 255 12759.15 50.65 55000.28 88888.00 2011-09-12 20:57:05.625 255 12759.20 50.62 55000.28 88888.00 2011-09-12 20:57:05.750 255 12759.23 50.55 55000.25 88888.00 2011-09-12 20:57:05.875 255 12759.20 50.48 55000.25 88888.00 2011-09-12 20:57:06.000 255 12759.20 50.45 55000.28 88888.00 2011-09-12 20:57:06.125 255 12759.23 50.45 55000.28 88888.00 2011-09-12 20:57:06.250 255 12759.20 50.38 55000.28 88888.00 2011-09-12 20:57:06.375 255 12759.25 50.38 55000.30 88888.00 2011-09-12 20:57:06.500 255 12759.27 50.40 55000.30 88888.00 2011-09-12 20:57:06.625 255 12759.30 50.38 55000.30 88888.00 2011-09-12 20:57:06.750 255 12759.27 50.35 55000.30 88888.00 2011-09-12 20:57:06.875 255 12759.33 50.35 55000.30 88888.00 2011-09-12 20:57:07.000 255 12759.38 50.27 55000.28 88888.00 2011-09-12 20:57:07.125 255 12759.40 50.25 55000.28 88888.00 2011-09-12 20:57:07.250 255 12759.45 50.20 55000.30 88888.00 2011-09-12 20:57:07.375 255 12759.48 50.17 55000.30 88888.00 2011-09-12 20:57:07.500 255 12759.42 50.12 55000.32 88888.00 2011-09-12 20:57:07.625 255 12759.42 50.10 55000.35 88888.00 2011-09-12 20:57:07.750 255 12759.38 50.00 55000.32 88888.00 2011-09-12 20:57:07.875 255 12759.45 50.00 55000.35 88888.00 2011-09-12 20:57:08.000 255 12759.45 49.98 55000.32 88888.00 2011-09-12 20:57:08.125 255 12759.48 49.95 55000.35 88888.00 2011-09-12 20:57:08.250 255 12759.45 49.88 55000.38 88888.00 2011-09-12 20:57:08.375 255 12759.40 49.83 55000.35 88888.00 2011-09-12 20:57:08.500 255 12759.42 49.75 55000.32 88888.00 2011-09-12 20:57:08.625 255 12759.50 49.75 55000.38 88888.00 2011-09-12 20:57:08.750 255 12759.52 49.73 55000.38 88888.00 2011-09-12 20:57:08.875 255 12759.50 49.70 55000.38 88888.00 2011-09-12 20:57:09.000 255 12759.55 49.65 55000.35 88888.00 2011-09-12 20:57:09.125 255 12759.55 49.55 55000.35 88888.00 2011-09-12 20:57:09.250 255 12759.55 49.50 55000.40 88888.00 2011-09-12 20:57:09.375 255 12759.62 49.52 55000.38 88888.00 2011-09-12 20:57:09.500 255 12759.60 49.45 55000.38 88888.00 2011-09-12 20:57:09.625 255 12759.58 49.42 55000.40 88888.00 2011-09-12 20:57:09.750 255 12759.58 49.38 55000.38 88888.00 2011-09-12 20:57:09.875 255 12759.58 49.35 55000.40 88888.00 2011-09-12 20:57:10.000 255 12759.60 49.33 55000.43 88888.00 2011-09-12 20:57:10.125 255 12759.60 49.38 55000.43 88888.00 2011-09-12 20:57:10.250 255 12759.55 49.30 55000.40 88888.00 2011-09-12 20:57:10.375 255 12759.58 49.25 55000.43 88888.00 2011-09-12 20:57:10.500 255 12759.65 49.23 55000.43 88888.00 2011-09-12 20:57:10.625 255 12759.65 49.17 55000.45 88888.00 2011-09-12 20:57:10.750 255 12759.67 49.15 55000.43 88888.00 2011-09-12 20:57:10.875 255 12759.75 49.15 55000.45 88888.00 2011-09-12 20:57:11.000 255 12759.83 49.15 55000.45 88888.00 2011-09-12 20:57:11.125 255 12759.83 49.12 55000.45 88888.00 2011-09-12 20:57:11.250 255 12759.77 49.08 55000.45 88888.00 2011-09-12 20:57:11.375 255 12759.77 49.08 55000.45 88888.00 2011-09-12 20:57:11.500 255 12759.90 49.05 55000.45 88888.00 2011-09-12 20:57:11.625 255 12759.90 49.00 55000.43 88888.00 2011-09-12 20:57:11.750 255 12759.90 49.05 55000.43 88888.00 2011-09-12 20:57:11.875 255 12759.85 49.02 55000.45 88888.00 2011-09-12 20:57:12.000 255 12759.83 49.02 55000.45 88888.00 2011-09-12 20:57:12.125 255 12759.85 49.00 55000.45 88888.00 2011-09-12 20:57:12.250 255 12759.90 49.05 55000.45 88888.00 2011-09-12 20:57:12.375 255 12759.90 49.05 55000.45 88888.00 2011-09-12 20:57:12.500 255 12759.92 49.05 55000.45 88888.00 2011-09-12 20:57:12.625 255 12759.92 49.08 55000.47 88888.00 2011-09-12 20:57:12.750 255 12759.98 49.10 55000.47 88888.00 2011-09-12 20:57:12.875 255 12759.95 49.08 55000.47 88888.00 2011-09-12 20:57:13.000 255 12759.98 49.05 55000.45 88888.00 2011-09-12 20:57:13.125 255 12759.98 49.10 55000.47 88888.00 2011-09-12 20:57:13.250 255 12760.00 49.08 55000.47 88888.00 2011-09-12 20:57:13.375 255 12760.05 49.10 55000.47 88888.00 2011-09-12 20:57:13.500 255 12760.02 49.17 55000.45 88888.00 2011-09-12 20:57:13.625 255 12759.98 49.17 55000.45 88888.00 2011-09-12 20:57:13.750 255 12760.02 49.20 55000.47 88888.00 2011-09-12 20:57:13.875 255 12760.02 49.25 55000.47 88888.00 2011-09-12 20:57:14.000 255 12760.05 49.20 55000.43 88888.00 2011-09-12 20:57:14.125 255 12760.05 49.23 55000.45 88888.00 2011-09-12 20:57:14.250 255 12760.02 49.23 55000.45 88888.00 2011-09-12 20:57:14.375 255 12760.08 49.25 55000.45 88888.00 2011-09-12 20:57:14.500 255 12760.08 49.27 55000.45 88888.00 2011-09-12 20:57:14.625 255 12760.05 49.33 55000.47 88888.00 2011-09-12 20:57:14.750 255 12760.02 49.33 55000.47 88888.00 2011-09-12 20:57:14.875 255 12759.92 49.40 55000.47 88888.00 2011-09-12 20:57:15.000 255 12759.92 49.40 55000.45 88888.00 2011-09-12 20:57:15.125 255 12759.95 49.45 55000.45 88888.00 2011-09-12 20:57:15.250 255 12759.92 49.52 55000.47 88888.00 2011-09-12 20:57:15.375 255 12759.95 49.50 55000.45 88888.00 2011-09-12 20:57:15.500 255 12759.95 49.50 55000.45 88888.00 2011-09-12 20:57:15.625 255 12759.92 49.58 55000.45 88888.00 2011-09-12 20:57:15.750 255 12759.85 49.58 55000.47 88888.00 2011-09-12 20:57:15.875 255 12759.90 49.60 55000.45 88888.00 2011-09-12 20:57:16.000 255 12760.00 49.65 55000.43 88888.00 2011-09-12 20:57:16.125 255 12760.02 49.73 55000.45 88888.00 2011-09-12 20:57:16.250 255 12759.92 49.77 55000.45 88888.00 2011-09-12 20:57:16.375 255 12759.90 49.77 55000.45 88888.00 2011-09-12 20:57:16.500 255 12759.90 49.85 55000.43 88888.00 2011-09-12 20:57:16.625 255 12759.92 49.85 55000.43 88888.00 2011-09-12 20:57:16.750 255 12759.90 49.92 55000.43 88888.00 2011-09-12 20:57:16.875 255 12759.83 49.98 55000.43 88888.00 2011-09-12 20:57:17.000 255 12759.88 50.02 55000.43 88888.00 2011-09-12 20:57:17.125 255 12759.98 50.08 55000.43 88888.00 2011-09-12 20:57:17.250 255 12760.00 50.10 55000.43 88888.00 2011-09-12 20:57:17.375 255 12760.00 50.15 55000.40 88888.00 2011-09-12 20:57:17.500 255 12759.98 50.17 55000.43 88888.00 2011-09-12 20:57:17.625 255 12759.98 50.25 55000.43 88888.00 2011-09-12 20:57:17.750 255 12759.88 50.30 55000.43 88888.00 2011-09-12 20:57:17.875 255 12759.83 50.33 55000.43 88888.00 2011-09-12 20:57:18.000 255 12759.83 50.35 55000.43 88888.00 2011-09-12 20:57:18.125 255 12759.85 50.40 55000.45 88888.00 2011-09-12 20:57:18.250 255 12759.77 50.42 55000.43 88888.00 2011-09-12 20:57:18.375 255 12759.77 50.48 55000.40 88888.00 2011-09-12 20:57:18.500 255 12759.75 50.48 55000.40 88888.00 2011-09-12 20:57:18.625 255 12759.77 50.58 55000.43 88888.00 2011-09-12 20:57:18.750 255 12759.77 50.60 55000.43 88888.00 2011-09-12 20:57:18.875 255 12759.73 50.62 55000.40 88888.00 2011-09-12 20:57:19.000 255 12759.67 50.67 55000.40 88888.00 2011-09-12 20:57:19.125 255 12759.65 50.75 55000.43 88888.00 2011-09-12 20:57:19.250 255 12759.62 50.80 55000.40 88888.00 2011-09-12 20:57:19.375 255 12759.67 50.85 55000.38 88888.00 2011-09-12 20:57:19.500 255 12759.62 50.90 55000.38 88888.00 2011-09-12 20:57:19.625 255 12759.58 50.95 55000.43 88888.00 2011-09-12 20:57:19.750 255 12759.55 50.98 55000.40 88888.00 2011-09-12 20:57:19.875 255 12759.50 51.05 55000.43 88888.00 2011-09-12 20:57:20.000 255 12759.48 51.12 55000.43 88888.00 2011-09-12 20:57:20.125 255 12759.42 51.17 55000.45 88888.00 2011-09-12 20:57:20.250 255 12759.40 51.20 55000.45 88888.00 2011-09-12 20:57:20.375 255 12759.40 51.23 55000.45 88888.00 2011-09-12 20:57:20.500 255 12759.38 51.27 55000.47 88888.00 2011-09-12 20:57:20.625 255 12759.38 51.33 55000.45 88888.00 2011-09-12 20:57:20.750 255 12759.30 51.35 55000.45 88888.00 2011-09-12 20:57:20.875 255 12759.27 51.40 55000.45 88888.00 2011-09-12 20:57:21.000 255 12759.23 51.45 55000.45 88888.00 2011-09-12 20:57:21.125 255 12759.23 51.52 55000.43 88888.00 2011-09-12 20:57:21.250 255 12759.25 51.58 55000.47 88888.00 2011-09-12 20:57:21.375 255 12759.23 51.65 55000.50 88888.00 2011-09-12 20:57:21.500 255 12759.17 51.67 55000.50 88888.00 2011-09-12 20:57:21.625 255 12759.10 51.70 55000.47 88888.00 2011-09-12 20:57:21.750 255 12759.15 51.77 55000.47 88888.00 2011-09-12 20:57:21.875 255 12759.20 51.80 55000.50 88888.00 2011-09-12 20:57:22.000 255 12759.12 51.83 55000.50 88888.00 2011-09-12 20:57:22.125 255 12759.00 51.88 55000.53 88888.00 2011-09-12 20:57:22.250 255 12758.98 51.98 55000.55 88888.00 2011-09-12 20:57:22.375 255 12759.00 52.00 55000.55 88888.00 2011-09-12 20:57:22.500 255 12759.00 52.00 55000.55 88888.00 2011-09-12 20:57:22.625 255 12758.95 52.05 55000.55 88888.00 2011-09-12 20:57:22.750 255 12758.88 52.12 55000.57 88888.00 2011-09-12 20:57:22.875 255 12758.83 52.12 55000.57 88888.00 2011-09-12 20:57:23.000 255 12758.70 52.15 55000.57 88888.00 2011-09-12 20:57:23.125 255 12758.62 52.17 55000.57 88888.00 2011-09-12 20:57:23.250 255 12758.60 52.23 55000.60 88888.00 2011-09-12 20:57:23.375 255 12758.62 52.25 55000.60 88888.00 2011-09-12 20:57:23.500 255 12758.65 52.27 55000.60 88888.00 2011-09-12 20:57:23.625 255 12758.70 52.38 55000.65 88888.00 2011-09-12 20:57:23.750 255 12758.65 52.40 55000.68 88888.00 2011-09-12 20:57:23.875 255 12758.60 52.40 55000.65 88888.00 2011-09-12 20:57:24.000 255 12758.52 52.42 55000.68 88888.00 2011-09-12 20:57:24.125 255 12758.50 52.50 55000.68 88888.00 2011-09-12 20:57:24.250 255 12758.50 52.52 55000.68 88888.00 2011-09-12 20:57:24.375 255 12758.50 52.52 55000.68 88888.00 2011-09-12 20:57:24.500 255 12758.50 52.58 55000.68 88888.00 2011-09-12 20:57:24.625 255 12758.50 52.62 55000.70 88888.00 2011-09-12 20:57:24.750 255 12758.45 52.65 55000.72 88888.00 2011-09-12 20:57:24.875 255 12758.50 52.65 55000.75 88888.00 2011-09-12 20:57:25.000 255 12758.52 52.70 55000.78 88888.00 2011-09-12 20:57:25.125 255 12758.55 52.73 55000.78 88888.00 2011-09-12 20:57:25.250 255 12758.50 52.75 55000.78 88888.00 2011-09-12 20:57:25.375 255 12758.50 52.77 55000.78 88888.00 2011-09-12 20:57:25.500 255 12758.50 52.83 55000.80 88888.00 2011-09-12 20:57:25.625 255 12758.50 52.85 55000.80 88888.00 2011-09-12 20:57:25.750 255 12758.58 52.83 55000.78 88888.00 2011-09-12 20:57:25.875 255 12758.52 52.80 55000.80 88888.00 2011-09-12 20:57:26.000 255 12758.50 52.83 55000.80 88888.00 2011-09-12 20:57:26.125 255 12758.45 52.85 55000.82 88888.00 2011-09-12 20:57:26.250 255 12758.48 52.90 55000.82 88888.00 2011-09-12 20:57:26.375 255 12758.55 52.90 55000.82 88888.00 2011-09-12 20:57:26.500 255 12758.58 52.90 55000.85 88888.00 2011-09-12 20:57:26.625 255 12758.60 52.90 55000.82 88888.00 2011-09-12 20:57:26.750 255 12758.65 52.90 55000.85 88888.00 2011-09-12 20:57:26.875 255 12758.70 52.92 55000.88 88888.00 2011-09-12 20:57:27.000 255 12758.73 52.90 55000.85 88888.00 2011-09-12 20:57:27.125 255 12758.77 52.90 55000.85 88888.00 2011-09-12 20:57:27.250 255 12758.85 52.95 55000.88 88888.00 2011-09-12 20:57:27.375 255 12758.92 53.00 55000.93 88888.00 2011-09-12 20:57:27.500 255 12758.90 52.95 55000.90 88888.00 2011-09-12 20:57:27.625 255 12758.90 52.92 55000.90 88888.00 2011-09-12 20:57:27.750 255 12758.92 52.95 55000.93 88888.00 2011-09-12 20:57:27.875 255 12758.95 52.98 55000.93 88888.00 2011-09-12 20:57:28.000 255 12759.00 52.95 55000.93 88888.00 2011-09-12 20:57:28.125 255 12759.02 52.95 55000.93 88888.00 2011-09-12 20:57:28.250 255 12759.02 52.90 55000.95 88888.00 2011-09-12 20:57:28.375 255 12759.12 52.92 55000.93 88888.00 2011-09-12 20:57:28.500 255 12759.20 52.90 55000.93 88888.00 2011-09-12 20:57:28.625 255 12759.17 52.90 55000.95 88888.00 2011-09-12 20:57:28.750 255 12759.17 52.88 55000.97 88888.00 2011-09-12 20:57:28.875 255 12759.25 52.88 55001.00 88888.00 2011-09-12 20:57:29.000 255 12759.30 52.88 55001.03 88888.00 2011-09-12 20:57:29.125 255 12759.33 52.80 55001.03 88888.00 2011-09-12 20:57:29.250 255 12759.38 52.77 55001.03 88888.00 2011-09-12 20:57:29.375 255 12759.40 52.77 55001.03 88888.00 2011-09-12 20:57:29.500 255 12759.40 52.75 55001.03 88888.00 2011-09-12 20:57:29.625 255 12759.42 52.75 55001.03 88888.00 2011-09-12 20:57:29.750 255 12759.50 52.73 55001.05 88888.00 2011-09-12 20:57:29.875 255 12759.52 52.70 55001.05 88888.00 2011-09-12 20:57:30.000 255 12759.52 52.70 55001.05 88888.00 2011-09-12 20:57:30.125 255 12759.65 52.67 55001.07 88888.00 2011-09-12 20:57:30.250 255 12759.70 52.65 55001.10 88888.00 2011-09-12 20:57:30.375 255 12759.70 52.67 55001.12 88888.00 2011-09-12 20:57:30.500 255 12759.67 52.65 55001.15 88888.00 2011-09-12 20:57:30.625 255 12759.70 52.60 55001.15 88888.00 2011-09-12 20:57:30.750 255 12759.75 52.58 55001.15 88888.00 2011-09-12 20:57:30.875 255 12759.80 52.50 55001.15 88888.00 2011-09-12 20:57:31.000 255 12759.85 52.48 55001.15 88888.00 2011-09-12 20:57:31.125 255 12759.88 52.45 55001.18 88888.00 2011-09-12 20:57:31.250 255 12759.90 52.38 55001.18 88888.00 2011-09-12 20:57:31.375 255 12759.95 52.40 55001.18 88888.00 2011-09-12 20:57:31.500 255 12759.92 52.38 55001.22 88888.00 2011-09-12 20:57:31.625 255 12759.98 52.33 55001.25 88888.00 2011-09-12 20:57:31.750 255 12760.05 52.30 55001.28 88888.00 2011-09-12 20:57:31.875 255 12760.05 52.25 55001.28 88888.00 2011-09-12 20:57:32.000 255 12760.02 52.20 55001.30 88888.00 2011-09-12 20:57:32.125 255 12760.02 52.17 55001.32 88888.00 2011-09-12 20:57:32.250 255 12760.05 52.12 55001.32 88888.00 2011-09-12 20:57:32.375 255 12760.05 52.10 55001.32 88888.00 2011-09-12 20:57:32.500 255 12760.02 52.05 55001.32 88888.00 2011-09-12 20:57:32.625 255 12759.98 51.98 55001.35 88888.00 2011-09-12 20:57:32.750 255 12759.98 51.92 55001.38 88888.00 2011-09-12 20:57:32.875 255 12760.05 51.85 55001.38 88888.00 2011-09-12 20:57:33.000 255 12760.10 51.83 55001.38 88888.00 2011-09-12 20:57:33.125 255 12760.17 51.80 55001.40 88888.00 2011-09-12 20:57:33.250 255 12760.15 51.75 55001.45 88888.00 2011-09-12 20:57:33.375 255 12760.10 51.75 55001.50 88888.00 2011-09-12 20:57:33.500 255 12760.08 51.67 55001.50 88888.00 2011-09-12 20:57:33.625 255 12760.08 51.60 55001.47 88888.00 2011-09-12 20:57:33.750 255 12760.08 51.55 55001.50 88888.00 2011-09-12 20:57:33.875 255 12760.10 51.52 55001.53 88888.00 2011-09-12 20:57:34.000 255 12760.12 51.50 55001.55 88888.00 2011-09-12 20:57:34.125 255 12760.10 51.45 55001.57 88888.00 2011-09-12 20:57:34.250 255 12760.08 51.38 55001.57 88888.00 2011-09-12 20:57:34.375 255 12760.10 51.35 55001.62 88888.00 2011-09-12 20:57:34.500 255 12760.10 51.33 55001.62 88888.00 2011-09-12 20:57:34.625 255 12760.05 51.25 55001.62 88888.00 2011-09-12 20:57:34.750 255 12760.05 51.27 55001.62 88888.00 2011-09-12 20:57:34.875 255 12760.08 51.20 55001.62 88888.00 2011-09-12 20:57:35.000 255 12760.17 51.10 55001.62 88888.00 2011-09-12 20:57:35.125 255 12760.27 51.05 55001.62 88888.00 2011-09-12 20:57:35.250 255 12760.27 51.05 55001.65 88888.00 2011-09-12 20:57:35.375 255 12760.27 51.02 55001.65 88888.00 2011-09-12 20:57:35.500 255 12760.25 50.92 55001.68 88888.00 2011-09-12 20:57:35.625 255 12760.30 50.90 55001.68 88888.00 2011-09-12 20:57:35.750 255 12760.33 50.88 55001.68 88888.00 2011-09-12 20:57:35.875 255 12760.30 50.85 55001.68 88888.00 2011-09-12 20:57:36.000 255 12760.35 50.83 55001.70 88888.00 2011-09-12 20:57:36.125 255 12760.38 50.80 55001.72 88888.00 2011-09-12 20:57:36.250 255 12760.35 50.77 55001.72 88888.00 2011-09-12 20:57:36.375 255 12760.38 50.70 55001.72 88888.00 2011-09-12 20:57:36.500 255 12760.40 50.67 55001.72 88888.00 2011-09-12 20:57:36.625 255 12760.45 50.67 55001.75 88888.00 2011-09-12 20:57:36.750 255 12760.52 50.62 55001.72 88888.00 2011-09-12 20:57:36.875 255 12760.52 50.62 55001.72 88888.00 2011-09-12 20:57:37.000 255 12760.50 50.60 55001.72 88888.00 2011-09-12 20:57:37.125 255 12760.50 50.55 55001.70 88888.00 2011-09-12 20:57:37.250 255 12760.55 50.50 55001.72 88888.00 2011-09-12 20:57:37.375 255 12760.65 50.50 55001.72 88888.00 2011-09-12 20:57:37.500 255 12760.75 50.50 55001.75 88888.00 2011-09-12 20:57:37.625 255 12760.80 50.50 55001.75 88888.00 2011-09-12 20:57:37.750 255 12760.77 50.45 55001.75 88888.00 2011-09-12 20:57:37.875 255 12760.80 50.45 55001.72 88888.00 2011-09-12 20:57:38.000 255 12760.80 50.45 55001.72 88888.00 2011-09-12 20:57:38.125 255 12760.85 50.48 55001.72 88888.00 2011-09-12 20:57:38.250 255 12760.90 50.42 55001.72 88888.00 2011-09-12 20:57:38.375 255 12760.95 50.42 55001.72 88888.00 2011-09-12 20:57:38.500 255 12761.00 50.42 55001.72 88888.00 2011-09-12 20:57:38.625 255 12761.00 50.42 55001.75 88888.00 2011-09-12 20:57:38.750 255 12761.05 50.42 55001.75 88888.00 2011-09-12 20:57:38.875 255 12761.10 50.42 55001.72 88888.00 2011-09-12 20:57:39.000 255 12761.15 50.45 55001.72 88888.00 2011-09-12 20:57:39.125 255 12761.17 50.42 55001.75 88888.00 2011-09-12 20:57:39.250 255 12761.20 50.40 55001.72 88888.00 2011-09-12 20:57:39.375 255 12761.30 50.40 55001.70 88888.00 2011-09-12 20:57:39.500 255 12761.40 50.45 55001.70 88888.00 2011-09-12 20:57:39.625 255 12761.50 50.50 55001.72 88888.00 2011-09-12 20:57:39.750 255 12761.60 50.50 55001.72 88888.00 2011-09-12 20:57:39.875 255 12761.62 50.48 55001.72 88888.00 2011-09-12 20:57:40.000 255 12761.67 50.45 55001.70 88888.00 2011-09-12 20:57:40.125 255 12761.73 50.45 55001.68 88888.00 2011-09-12 20:57:40.250 255 12761.77 50.45 55001.68 88888.00 2011-09-12 20:57:40.375 255 12761.80 50.45 55001.68 88888.00 2011-09-12 20:57:40.500 255 12761.88 50.48 55001.68 88888.00 2011-09-12 20:57:40.625 255 12761.98 50.48 55001.65 88888.00 2011-09-12 20:57:40.750 255 12762.00 50.48 55001.68 88888.00 2011-09-12 20:57:40.875 255 12762.05 50.50 55001.65 88888.00 2011-09-12 20:57:41.000 255 12762.05 50.50 55001.68 88888.00 2011-09-12 20:57:41.125 255 12762.10 50.50 55001.68 88888.00 2011-09-12 20:57:41.250 255 12762.15 50.48 55001.62 88888.00 2011-09-12 20:57:41.375 255 12762.23 50.50 55001.62 88888.00 2011-09-12 20:57:41.500 255 12762.25 50.50 55001.62 88888.00 2011-09-12 20:57:41.625 255 12762.40 50.50 55001.60 88888.00 2011-09-12 20:57:41.750 255 12762.42 50.50 55001.62 88888.00 2011-09-12 20:57:41.875 255 12762.50 50.52 55001.60 88888.00 2011-09-12 20:57:42.000 255 12762.55 50.58 55001.60 88888.00 2011-09-12 20:57:42.125 255 12762.52 50.60 55001.62 88888.00 2011-09-12 20:57:42.250 255 12762.45 50.55 55001.62 88888.00 2011-09-12 20:57:42.375 255 12762.48 50.52 55001.62 88888.00 2011-09-12 20:57:42.500 255 12762.52 50.58 55001.62 88888.00 2011-09-12 20:57:42.625 255 12762.62 50.62 55001.62 88888.00 2011-09-12 20:57:42.750 255 12762.70 50.60 55001.65 88888.00 2011-09-12 20:57:42.875 255 12762.73 50.60 55001.65 88888.00 2011-09-12 20:57:43.000 255 12762.75 50.62 55001.62 88888.00 2011-09-12 20:57:43.125 255 12762.80 50.65 55001.62 88888.00 2011-09-12 20:57:43.250 255 12762.83 50.62 55001.62 88888.00 2011-09-12 20:57:43.375 255 12762.88 50.62 55001.60 88888.00 2011-09-12 20:57:43.500 255 12762.83 50.62 55001.60 88888.00 2011-09-12 20:57:43.625 255 12762.85 50.65 55001.62 88888.00 2011-09-12 20:57:43.750 255 12762.92 50.65 55001.62 88888.00 2011-09-12 20:57:43.875 255 12762.92 50.67 55001.62 88888.00 2011-09-12 20:57:44.000 255 12762.98 50.73 55001.62 88888.00 2011-09-12 20:57:44.125 255 12763.05 50.75 55001.62 88888.00 2011-09-12 20:57:44.250 255 12763.02 50.77 55001.62 88888.00 2011-09-12 20:57:44.375 255 12763.08 50.80 55001.60 88888.00 2011-09-12 20:57:44.500 255 12763.12 50.83 55001.65 88888.00 2011-09-12 20:57:44.625 255 12763.15 50.83 55001.68 88888.00 2011-09-12 20:57:44.750 255 12763.23 50.88 55001.65 88888.00 2011-09-12 20:57:44.875 255 12763.20 50.85 55001.65 88888.00 2011-09-12 20:57:45.000 255 12763.20 50.85 55001.65 88888.00 2011-09-12 20:57:45.125 255 12763.17 50.90 55001.65 88888.00 2011-09-12 20:57:45.250 255 12763.15 50.90 55001.68 88888.00 2011-09-12 20:57:45.375 255 12763.15 50.95 55001.68 88888.00 2011-09-12 20:57:45.500 255 12763.12 51.02 55001.68 88888.00 2011-09-12 20:57:45.625 255 12763.15 51.02 55001.70 88888.00 2011-09-12 20:57:45.750 255 12763.20 51.02 55001.70 88888.00 2011-09-12 20:57:45.875 255 12763.20 51.05 55001.70 88888.00 2011-09-12 20:57:46.000 255 12763.20 51.05 55001.70 88888.00 2011-09-12 20:57:46.125 255 12763.15 51.10 55001.72 88888.00 2011-09-12 20:57:46.250 255 12763.10 51.15 55001.72 88888.00 2011-09-12 20:57:46.375 255 12763.20 51.17 55001.75 88888.00 2011-09-12 20:57:46.500 255 12763.23 51.17 55001.70 88888.00 2011-09-12 20:57:46.625 255 12763.20 51.20 55001.72 88888.00 2011-09-12 20:57:46.750 255 12763.20 51.25 55001.75 88888.00 2011-09-12 20:57:46.875 255 12763.25 51.30 55001.75 88888.00 2011-09-12 20:57:47.000 255 12763.30 51.30 55001.75 88888.00 2011-09-12 20:57:47.125 255 12763.30 51.30 55001.78 88888.00 2011-09-12 20:57:47.250 255 12763.27 51.35 55001.80 88888.00 2011-09-12 20:57:47.375 255 12763.27 51.38 55001.82 88888.00 2011-09-12 20:57:47.500 255 12763.25 51.42 55001.80 88888.00 2011-09-12 20:57:47.625 255 12763.25 51.45 55001.82 88888.00 2011-09-12 20:57:47.750 255 12763.23 51.50 55001.82 88888.00 2011-09-12 20:57:47.875 255 12763.23 51.52 55001.82 88888.00 2011-09-12 20:57:48.000 255 12763.20 51.52 55001.85 88888.00 2011-09-12 20:57:48.125 255 12763.23 51.58 55001.88 88888.00 2011-09-12 20:57:48.250 255 12763.20 51.58 55001.90 88888.00 2011-09-12 20:57:48.375 255 12763.23 51.62 55001.88 88888.00 2011-09-12 20:57:48.500 255 12763.25 51.62 55001.88 88888.00 2011-09-12 20:57:48.625 255 12763.27 51.62 55001.88 88888.00 2011-09-12 20:57:48.750 255 12763.27 51.65 55001.90 88888.00 2011-09-12 20:57:48.875 255 12763.38 51.70 55001.93 88888.00 2011-09-12 20:57:49.000 255 12763.40 51.73 55001.93 88888.00 2011-09-12 20:57:49.125 255 12763.40 51.77 55001.95 88888.00 2011-09-12 20:57:49.250 255 12763.38 51.80 55001.97 88888.00 2011-09-12 20:57:49.375 255 12763.38 51.83 55001.93 88888.00 2011-09-12 20:57:49.500 255 12763.33 51.85 55001.97 88888.00 2011-09-12 20:57:49.625 255 12763.35 51.90 55002.00 88888.00 2011-09-12 20:57:49.750 255 12763.35 51.92 55002.03 88888.00 2011-09-12 20:57:49.875 255 12763.40 51.92 55002.03 88888.00 2011-09-12 20:57:50.000 255 12763.45 51.92 55002.03 88888.00 2011-09-12 20:57:50.125 255 12763.50 51.95 55002.05 88888.00 2011-09-12 20:57:50.250 255 12763.48 52.00 55002.05 88888.00 2011-09-12 20:57:50.375 255 12763.48 51.98 55002.03 88888.00 2011-09-12 20:57:50.500 255 12763.52 52.00 55002.05 88888.00 2011-09-12 20:57:50.625 255 12763.55 52.00 55002.07 88888.00 2011-09-12 20:57:50.750 255 12763.52 52.02 55002.05 88888.00 2011-09-12 20:57:50.875 255 12763.52 52.05 55002.07 88888.00 2011-09-12 20:57:51.000 255 12763.52 52.05 55002.05 88888.00 2011-09-12 20:57:51.125 255 12763.55 52.08 55002.10 88888.00 2011-09-12 20:57:51.250 255 12763.60 52.08 55002.12 88888.00 2011-09-12 20:57:51.375 255 12763.65 52.12 55002.18 88888.00 2011-09-12 20:57:51.500 255 12763.67 52.12 55002.18 88888.00 2011-09-12 20:57:51.625 255 12763.62 52.12 55002.18 88888.00 2011-09-12 20:57:51.750 255 12763.60 52.10 55002.18 88888.00 2011-09-12 20:57:51.875 255 12763.62 52.12 55002.22 88888.00 2011-09-12 20:57:52.000 255 12763.60 52.12 55002.20 88888.00 2011-09-12 20:57:52.125 255 12763.55 52.12 55002.20 88888.00 2011-09-12 20:57:52.250 255 12763.50 52.10 55002.22 88888.00 2011-09-12 20:57:52.375 255 12763.58 52.10 55002.22 88888.00 2011-09-12 20:57:52.500 255 12763.65 52.10 55002.25 88888.00 2011-09-12 20:57:52.625 255 12763.62 52.10 55002.28 88888.00 2011-09-12 20:57:52.750 255 12763.58 52.08 55002.28 88888.00 2011-09-12 20:57:52.875 255 12763.50 52.05 55002.32 88888.00 2011-09-12 20:57:53.000 255 12763.45 52.05 55002.28 88888.00 2011-09-12 20:57:53.125 255 12763.45 52.02 55002.30 88888.00 2011-09-12 20:57:53.250 255 12763.50 52.02 55002.35 88888.00 2011-09-12 20:57:53.375 255 12763.50 52.00 55002.35 88888.00 2011-09-12 20:57:53.500 255 12763.42 51.98 55002.38 88888.00 2011-09-12 20:57:53.625 255 12763.42 51.95 55002.43 88888.00 2011-09-12 20:57:53.750 255 12763.40 51.95 55002.43 88888.00 2011-09-12 20:57:53.875 255 12763.42 51.95 55002.45 88888.00 2011-09-12 20:57:54.000 255 12763.48 51.92 55002.47 88888.00 2011-09-12 20:57:54.125 255 12763.48 51.90 55002.47 88888.00 2011-09-12 20:57:54.250 255 12763.48 51.85 55002.50 88888.00 2011-09-12 20:57:54.375 255 12763.50 51.83 55002.53 88888.00 2011-09-12 20:57:54.500 255 12763.48 51.80 55002.53 88888.00 2011-09-12 20:57:54.625 255 12763.45 51.73 55002.53 88888.00 2011-09-12 20:57:54.750 255 12763.42 51.77 55002.55 88888.00 2011-09-12 20:57:54.875 255 12763.45 51.75 55002.55 88888.00 2011-09-12 20:57:55.000 255 12763.45 51.70 55002.57 88888.00 2011-09-12 20:57:55.125 255 12763.48 51.70 55002.60 88888.00 2011-09-12 20:57:55.250 255 12763.48 51.62 55002.65 88888.00 2011-09-12 20:57:55.375 255 12763.55 51.62 55002.68 88888.00 2011-09-12 20:57:55.500 255 12763.55 51.58 55002.70 88888.00 2011-09-12 20:57:55.625 255 12763.52 51.58 55002.68 88888.00 2011-09-12 20:57:55.750 255 12763.48 51.50 55002.70 88888.00 2011-09-12 20:57:55.875 255 12763.45 51.45 55002.70 88888.00 2011-09-12 20:57:56.000 255 12763.38 51.42 55002.68 88888.00 2011-09-12 20:57:56.125 255 12763.33 51.40 55002.70 88888.00 2011-09-12 20:57:56.250 255 12763.40 51.38 55002.78 88888.00 2011-09-12 20:57:56.375 255 12763.48 51.35 55002.78 88888.00 2011-09-12 20:57:56.500 255 12763.38 51.33 55002.82 88888.00 2011-09-12 20:57:56.625 255 12763.38 51.30 55002.82 88888.00 2011-09-12 20:57:56.750 255 12763.42 51.27 55002.85 88888.00 2011-09-12 20:57:56.875 255 12763.42 51.25 55002.88 88888.00 2011-09-12 20:57:57.000 255 12763.45 51.27 55002.85 88888.00 2011-09-12 20:57:57.125 255 12763.50 51.23 55002.90 88888.00 2011-09-12 20:57:57.250 255 12763.48 51.17 55002.90 88888.00 2011-09-12 20:57:57.375 255 12763.55 51.17 55002.93 88888.00 2011-09-12 20:57:57.500 255 12763.55 51.17 55002.95 88888.00 2011-09-12 20:57:57.625 255 12763.60 51.17 55002.97 88888.00 2011-09-12 20:57:57.750 255 12763.58 51.17 55003.00 88888.00 2011-09-12 20:57:57.875 255 12763.52 51.15 55003.03 88888.00 2011-09-12 20:57:58.000 255 12763.50 51.08 55003.00 88888.00 2011-09-12 20:57:58.125 255 12763.52 51.08 55003.03 88888.00 2011-09-12 20:57:58.250 255 12763.58 51.08 55003.05 88888.00 2011-09-12 20:57:58.375 255 12763.62 51.05 55003.05 88888.00 2011-09-12 20:57:58.500 255 12763.70 51.05 55003.03 88888.00 2011-09-12 20:57:58.625 255 12763.73 51.05 55003.07 88888.00 2011-09-12 20:57:58.750 255 12763.77 51.05 55003.07 88888.00 2011-09-12 20:57:58.875 255 12763.75 51.02 55003.12 88888.00 2011-09-12 20:57:59.000 255 12763.77 51.02 55003.12 88888.00 2011-09-12 20:57:59.125 255 12763.75 51.00 55003.15 88888.00 2011-09-12 20:57:59.250 255 12763.77 50.98 55003.18 88888.00 2011-09-12 20:57:59.375 255 12763.85 51.00 55003.18 88888.00 2011-09-12 20:57:59.500 255 12763.83 50.98 55003.18 88888.00 2011-09-12 20:57:59.625 255 12763.83 51.00 55003.18 88888.00 2011-09-12 20:57:59.750 255 12763.88 51.00 55003.18 88888.00 2011-09-12 20:57:59.875 255 12763.88 50.98 55003.18 88888.00 2011-09-12 20:58:00.000 255 12763.85 50.95 55003.18 88888.00 2011-09-12 20:58:00.125 255 12763.95 50.95 55003.20 88888.00 2011-09-12 20:58:00.250 255 12764.00 50.95 55003.22 88888.00 2011-09-12 20:58:00.375 255 12764.02 50.92 55003.22 88888.00 2011-09-12 20:58:00.500 255 12764.00 50.92 55003.22 88888.00 2011-09-12 20:58:00.625 255 12764.00 50.92 55003.22 88888.00 2011-09-12 20:58:00.750 255 12763.95 50.88 55003.22 88888.00 2011-09-12 20:58:00.875 255 12763.98 50.90 55003.22 88888.00 2011-09-12 20:58:01.000 255 12764.02 50.92 55003.22 88888.00 2011-09-12 20:58:01.125 255 12764.08 50.95 55003.22 88888.00 2011-09-12 20:58:01.250 255 12764.10 50.95 55003.22 88888.00 2011-09-12 20:58:01.375 255 12764.10 50.92 55003.22 88888.00 2011-09-12 20:58:01.500 255 12764.10 50.88 55003.25 88888.00 2011-09-12 20:58:01.625 255 12764.12 50.90 55003.25 88888.00 2011-09-12 20:58:01.750 255 12764.15 50.95 55003.30 88888.00 2011-09-12 20:58:01.875 255 12764.17 50.92 55003.28 88888.00 2011-09-12 20:58:02.000 255 12764.20 50.90 55003.28 88888.00 2011-09-12 20:58:02.125 255 12764.23 50.92 55003.25 88888.00 2011-09-12 20:58:02.250 255 12764.30 50.95 55003.25 88888.00 2011-09-12 20:58:02.375 255 12764.35 50.92 55003.28 88888.00 2011-09-12 20:58:02.500 255 12764.35 50.95 55003.30 88888.00 2011-09-12 20:58:02.625 255 12764.42 50.95 55003.30 88888.00 2011-09-12 20:58:02.750 255 12764.48 50.98 55003.32 88888.00 2011-09-12 20:58:02.875 255 12764.45 50.95 55003.32 88888.00 2011-09-12 20:58:03.000 255 12764.48 50.92 55003.30 88888.00 2011-09-12 20:58:03.125 255 12764.52 50.92 55003.32 88888.00 2011-09-12 20:58:03.250 255 12764.60 50.88 55003.38 88888.00 2011-09-12 20:58:03.375 255 12764.67 50.90 55003.35 88888.00 2011-09-12 20:58:03.500 255 12764.65 50.90 55003.35 88888.00 2011-09-12 20:58:03.625 255 12764.70 50.88 55003.38 88888.00 2011-09-12 20:58:03.750 255 12764.77 50.90 55003.38 88888.00 2011-09-12 20:58:03.875 255 12764.77 50.90 55003.38 88888.00 2011-09-12 20:58:04.000 255 12764.80 50.90 55003.38 88888.00 2011-09-12 20:58:04.125 255 12764.83 50.90 55003.40 88888.00 2011-09-12 20:58:04.250 255 12764.85 50.92 55003.40 88888.00 2011-09-12 20:58:04.375 255 12764.90 50.92 55003.40 88888.00 2011-09-12 20:58:04.500 255 12764.92 50.92 55003.40 88888.00 2011-09-12 20:58:04.625 255 12764.95 50.90 55003.40 88888.00 2011-09-12 20:58:04.750 255 12765.05 50.90 55003.40 88888.00 2011-09-12 20:58:04.875 255 12765.12 50.92 55003.43 88888.00 2011-09-12 20:58:05.000 255 12765.15 50.92 55003.40 88888.00 2011-09-12 20:58:05.125 255 12765.12 50.95 55003.43 88888.00 2011-09-12 20:58:05.250 255 12765.17 50.90 55003.43 88888.00 2011-09-12 20:58:05.375 255 12765.27 50.92 55003.45 88888.00 2011-09-12 20:58:05.500 255 12765.35 50.98 55003.47 88888.00 2011-09-12 20:58:05.625 255 12765.35 50.92 55003.43 88888.00 2011-09-12 20:58:05.750 255 12765.33 50.90 55003.45 88888.00 2011-09-12 20:58:05.875 255 12765.35 50.92 55003.50 88888.00 2011-09-12 20:58:06.000 255 12765.38 50.90 55003.45 88888.00 2011-09-12 20:58:06.125 255 12765.40 50.92 55003.47 88888.00 2011-09-12 20:58:06.250 255 12765.42 50.90 55003.47 88888.00 2011-09-12 20:58:06.375 255 12765.45 50.85 55003.45 88888.00 2011-09-12 20:58:06.500 255 12765.48 50.85 55003.45 88888.00 2011-09-12 20:58:06.625 255 12765.52 50.88 55003.47 88888.00 2011-09-12 20:58:06.750 255 12765.60 50.90 55003.53 88888.00 2011-09-12 20:58:06.875 255 12765.60 50.88 55003.53 88888.00 2011-09-12 20:58:07.000 255 12765.58 50.85 55003.53 88888.00 2011-09-12 20:58:07.125 255 12765.55 50.85 55003.55 88888.00 2011-09-12 20:58:07.250 255 12765.52 50.83 55003.55 88888.00 2011-09-12 20:58:07.375 255 12765.58 50.83 55003.57 88888.00 2011-09-12 20:58:07.500 255 12765.58 50.83 55003.57 88888.00 2011-09-12 20:58:07.625 255 12765.60 50.80 55003.60 88888.00 2011-09-12 20:58:07.750 255 12765.60 50.75 55003.60 88888.00 2011-09-12 20:58:07.875 255 12765.65 50.77 55003.60 88888.00 2011-09-12 20:58:08.000 255 12765.67 50.75 55003.62 88888.00 2011-09-12 20:58:08.125 255 12765.70 50.75 55003.65 88888.00 2011-09-12 20:58:08.250 255 12765.62 50.67 55003.65 88888.00 2011-09-12 20:58:08.375 255 12765.58 50.65 55003.62 88888.00 2011-09-12 20:58:08.500 255 12765.52 50.65 55003.65 88888.00 2011-09-12 20:58:08.625 255 12765.52 50.62 55003.70 88888.00 2011-09-12 20:58:08.750 255 12765.50 50.62 55003.72 88888.00 2011-09-12 20:58:08.875 255 12765.50 50.62 55003.72 88888.00 2011-09-12 20:58:09.000 255 12765.50 50.60 55003.72 88888.00 2011-09-12 20:58:09.125 255 12765.50 50.58 55003.75 88888.00 2011-09-12 20:58:09.250 255 12765.48 50.50 55003.78 88888.00 2011-09-12 20:58:09.375 255 12765.45 50.50 55003.72 88888.00 2011-09-12 20:58:09.500 255 12765.40 50.48 55003.78 88888.00 2011-09-12 20:58:09.625 255 12765.33 50.50 55003.80 88888.00 2011-09-12 20:58:09.750 255 12765.30 50.48 55003.82 88888.00 2011-09-12 20:58:09.875 255 12765.30 50.45 55003.85 88888.00 2011-09-12 20:58:10.000 255 12765.30 50.45 55003.88 88888.00 2011-09-12 20:58:10.125 255 12765.35 50.42 55003.90 88888.00 2011-09-12 20:58:10.250 255 12765.33 50.45 55003.93 88888.00 2011-09-12 20:58:10.375 255 12765.35 50.45 55003.95 88888.00 2011-09-12 20:58:10.500 255 12765.35 50.42 55003.95 88888.00 2011-09-12 20:58:10.625 255 12765.30 50.40 55003.95 88888.00 2011-09-12 20:58:10.750 255 12765.25 50.42 55003.97 88888.00 2011-09-12 20:58:10.875 255 12765.20 50.40 55004.00 88888.00 2011-09-12 20:58:11.000 255 12765.17 50.38 55003.97 88888.00 2011-09-12 20:58:11.125 255 12765.20 50.38 55004.05 88888.00 2011-09-12 20:58:11.250 255 12765.17 50.35 55004.07 88888.00 2011-09-12 20:58:11.375 255 12765.15 50.35 55004.07 88888.00 2011-09-12 20:58:11.500 255 12765.12 50.35 55004.07 88888.00 2011-09-12 20:58:11.625 255 12765.15 50.33 55004.10 88888.00 2011-09-12 20:58:11.750 255 12765.15 50.35 55004.12 88888.00 2011-09-12 20:58:11.875 255 12765.05 50.35 55004.15 88888.00 2011-09-12 20:58:12.000 255 12765.02 50.38 55004.15 88888.00 2011-09-12 20:58:12.125 255 12765.00 50.35 55004.20 88888.00 2011-09-12 20:58:12.250 255 12764.98 50.35 55004.22 88888.00 2011-09-12 20:58:12.375 255 12765.00 50.35 55004.25 88888.00 2011-09-12 20:58:12.500 255 12765.02 50.30 55004.28 88888.00 2011-09-12 20:58:12.625 255 12765.05 50.27 55004.28 88888.00 2011-09-12 20:58:12.750 255 12765.00 50.27 55004.30 88888.00 2011-09-12 20:58:12.875 255 12764.92 50.30 55004.32 88888.00 2011-09-12 20:58:13.000 255 12764.92 50.33 55004.32 88888.00 2011-09-12 20:58:13.125 255 12764.95 50.33 55004.32 88888.00 2011-09-12 20:58:13.250 255 12764.95 50.25 55004.35 88888.00 2011-09-12 20:58:13.375 255 12764.98 50.27 55004.35 88888.00 2011-09-12 20:58:13.500 255 12764.98 50.27 55004.40 88888.00 2011-09-12 20:58:13.625 255 12764.92 50.27 55004.47 88888.00 2011-09-12 20:58:13.750 255 12764.88 50.27 55004.47 88888.00 2011-09-12 20:58:13.875 255 12764.90 50.35 55004.50 88888.00 2011-09-12 20:58:14.000 255 12764.90 50.35 55004.53 88888.00 2011-09-12 20:58:14.125 255 12764.88 50.30 55004.53 88888.00 2011-09-12 20:58:14.250 255 12764.88 50.30 55004.55 88888.00 2011-09-12 20:58:14.375 255 12764.92 50.30 55004.57 88888.00 2011-09-12 20:58:14.500 255 12764.92 50.33 55004.60 88888.00 2011-09-12 20:58:14.625 255 12764.92 50.33 55004.60 88888.00 2011-09-12 20:58:14.750 255 12764.95 50.33 55004.62 88888.00 2011-09-12 20:58:14.875 255 12765.00 50.33 55004.65 88888.00 2011-09-12 20:58:15.000 255 12764.98 50.33 55004.65 88888.00 2011-09-12 20:58:15.125 255 12764.98 50.33 55004.65 88888.00 2011-09-12 20:58:15.250 255 12764.98 50.33 55004.65 88888.00 2011-09-12 20:58:15.375 255 12764.98 50.33 55004.68 88888.00 2011-09-12 20:58:15.500 255 12764.95 50.35 55004.70 88888.00 2011-09-12 20:58:15.625 255 12765.00 50.35 55004.72 88888.00 2011-09-12 20:58:15.750 255 12765.00 50.33 55004.72 88888.00 2011-09-12 20:58:15.875 255 12765.00 50.30 55004.70 88888.00 2011-09-12 20:58:16.000 255 12765.05 50.27 55004.72 88888.00 2011-09-12 20:58:16.125 255 12765.08 50.25 55004.78 88888.00 2011-09-12 20:58:16.250 255 12765.10 50.25 55004.78 88888.00 2011-09-12 20:58:16.375 255 12765.17 50.27 55004.78 88888.00 2011-09-12 20:58:16.500 255 12765.25 50.30 55004.78 88888.00 2011-09-12 20:58:16.625 255 12765.30 50.30 55004.80 88888.00 2011-09-12 20:58:16.750 255 12765.33 50.30 55004.82 88888.00 2011-09-12 20:58:16.875 255 12765.38 50.33 55004.82 88888.00 2011-09-12 20:58:17.000 255 12765.45 50.30 55004.82 88888.00 2011-09-12 20:58:17.125 255 12765.50 50.33 55004.85 88888.00 2011-09-12 20:58:17.250 255 12765.50 50.33 55004.90 88888.00 2011-09-12 20:58:17.375 255 12765.52 50.30 55004.93 88888.00 2011-09-12 20:58:17.500 255 12765.58 50.30 55004.90 88888.00 2011-09-12 20:58:17.625 255 12765.65 50.30 55004.88 88888.00 2011-09-12 20:58:17.750 255 12765.67 50.35 55004.93 88888.00 2011-09-12 20:58:17.875 255 12765.73 50.35 55004.93 88888.00 2011-09-12 20:58:18.000 255 12765.75 50.35 55004.93 88888.00 2011-09-12 20:58:18.125 255 12765.73 50.30 55004.93 88888.00 2011-09-12 20:58:18.250 255 12765.80 50.40 55004.95 88888.00 2011-09-12 20:58:18.375 255 12766.00 50.42 55004.95 88888.00 2011-09-12 20:58:18.500 255 12766.08 50.42 55004.97 88888.00 2011-09-12 20:58:18.625 255 12766.08 50.42 55004.97 88888.00 2011-09-12 20:58:18.750 255 12766.08 50.40 55004.97 88888.00 2011-09-12 20:58:18.875 255 12766.17 50.40 55004.97 88888.00 2011-09-12 20:58:19.000 255 12766.38 50.42 55005.00 88888.00 2011-09-12 20:58:19.125 255 12766.42 50.40 55004.97 88888.00 2011-09-12 20:58:19.250 255 12766.52 50.38 55004.97 88888.00 2011-09-12 20:58:19.375 255 12766.62 50.38 55005.00 88888.00 2011-09-12 20:58:19.500 255 12766.65 50.38 55005.03 88888.00 2011-09-12 20:58:19.625 255 12766.65 50.40 55005.03 88888.00 2011-09-12 20:58:19.750 255 12766.75 50.40 55005.05 88888.00 2011-09-12 20:58:19.875 255 12766.80 50.38 55005.03 88888.00 2011-09-12 20:58:20.000 255 12766.85 50.35 55005.00 88888.00 2011-09-12 20:58:20.125 255 12766.92 50.35 55005.03 88888.00 2011-09-12 20:58:20.250 255 12767.02 50.35 55005.05 88888.00 2011-09-12 20:58:20.375 255 12767.12 50.35 55005.05 88888.00 2011-09-12 20:58:20.500 255 12767.15 50.35 55005.07 88888.00 2011-09-12 20:58:20.625 255 12767.20 50.30 55005.05 88888.00 2011-09-12 20:58:20.750 255 12767.30 50.30 55005.10 88888.00 2011-09-12 20:58:20.875 255 12767.38 50.30 55005.12 88888.00 2011-09-12 20:58:21.000 255 12767.45 50.25 55005.10 88888.00 2011-09-12 20:58:21.125 255 12767.48 50.23 55005.12 88888.00 2011-09-12 20:58:21.250 255 12767.52 50.20 55005.15 88888.00 2011-09-12 20:58:21.375 255 12767.65 50.20 55005.15 88888.00 2011-09-12 20:58:21.500 255 12767.65 50.20 55005.18 88888.00 2011-09-12 20:58:21.625 255 12767.67 50.15 55005.15 88888.00 2011-09-12 20:58:21.750 255 12767.77 50.08 55005.15 88888.00 2011-09-12 20:58:21.875 255 12767.83 50.05 55005.15 88888.00 2011-09-12 20:58:22.000 255 12767.85 50.05 55005.18 88888.00 2011-09-12 20:58:22.125 255 12767.88 50.02 55005.25 88888.00 2011-09-12 20:58:22.250 255 12767.90 49.95 55005.25 88888.00 2011-09-12 20:58:22.375 255 12767.98 49.92 55005.22 88888.00 2011-09-12 20:58:22.500 255 12768.00 49.88 55005.22 88888.00 2011-09-12 20:58:22.625 255 12768.05 49.85 55005.28 88888.00 2011-09-12 20:58:22.750 255 12768.02 49.85 55005.30 88888.00 2011-09-12 20:58:22.875 255 12768.00 49.75 55005.32 88888.00 2011-09-12 20:58:23.000 255 12768.08 49.70 55005.32 88888.00 2011-09-12 20:58:23.125 255 12768.10 49.70 55005.35 88888.00 2011-09-12 20:58:23.250 255 12768.10 49.65 55005.38 88888.00 2011-09-12 20:58:23.375 255 12768.12 49.62 55005.38 88888.00 2011-09-12 20:58:23.500 255 12768.10 49.58 55005.40 88888.00 2011-09-12 20:58:23.625 255 12768.10 49.50 55005.40 88888.00 2011-09-12 20:58:23.750 255 12768.10 49.48 55005.45 88888.00 2011-09-12 20:58:23.875 255 12768.17 49.42 55005.47 88888.00 2011-09-12 20:58:24.000 255 12768.17 49.38 55005.45 88888.00 2011-09-12 20:58:24.125 255 12768.15 49.33 55005.53 88888.00 2011-09-12 20:58:24.250 255 12768.12 49.23 55005.53 88888.00 2011-09-12 20:58:24.375 255 12768.15 49.15 55005.53 88888.00 2011-09-12 20:58:24.500 255 12768.15 49.15 55005.55 88888.00 2011-09-12 20:58:24.625 255 12768.12 49.10 55005.57 88888.00 2011-09-12 20:58:24.750 255 12768.12 49.05 55005.60 88888.00 2011-09-12 20:58:24.875 255 12768.12 48.98 55005.60 88888.00 2011-09-12 20:58:25.000 255 12768.08 48.92 55005.60 88888.00 2011-09-12 20:58:25.125 255 12768.08 48.90 55005.65 88888.00 2011-09-12 20:58:25.250 255 12768.05 48.83 55005.68 88888.00 2011-09-12 20:58:25.375 255 12768.05 48.83 55005.70 88888.00 2011-09-12 20:58:25.500 255 12768.02 48.77 55005.72 88888.00 2011-09-12 20:58:25.625 255 12768.05 48.73 55005.75 88888.00 2011-09-12 20:58:25.750 255 12768.08 48.73 55005.75 88888.00 2011-09-12 20:58:25.875 255 12768.05 48.65 55005.78 88888.00 2011-09-12 20:58:26.000 255 12767.98 48.58 55005.78 88888.00 2011-09-12 20:58:26.125 255 12767.98 48.55 55005.80 88888.00 2011-09-12 20:58:26.250 255 12767.95 48.48 55005.88 88888.00 2011-09-12 20:58:26.375 255 12767.98 48.45 55005.90 88888.00 2011-09-12 20:58:26.500 255 12767.95 48.40 55005.93 88888.00 2011-09-12 20:58:26.625 255 12767.90 48.38 55005.95 88888.00 2011-09-12 20:58:26.750 255 12767.90 48.38 55005.97 88888.00 2011-09-12 20:58:26.875 255 12767.92 48.35 55006.00 88888.00 2011-09-12 20:58:27.000 255 12767.88 48.27 55006.00 88888.00 2011-09-12 20:58:27.125 255 12767.80 48.25 55006.05 88888.00 2011-09-12 20:58:27.250 255 12767.70 48.23 55006.05 88888.00 2011-09-12 20:58:27.375 255 12767.70 48.20 55006.07 88888.00 2011-09-12 20:58:27.500 255 12767.75 48.17 55006.15 88888.00 2011-09-12 20:58:27.625 255 12767.62 48.12 55006.15 88888.00 2011-09-12 20:58:27.750 255 12767.52 48.10 55006.18 88888.00 2011-09-12 20:58:27.875 255 12767.42 48.08 55006.18 88888.00 2011-09-12 20:58:28.000 255 12767.40 48.02 55006.20 88888.00 2011-09-12 20:58:28.125 255 12767.42 48.00 55006.22 88888.00 2011-09-12 20:58:28.250 255 12767.33 47.98 55006.25 88888.00 2011-09-12 20:58:28.375 255 12767.30 47.98 55006.28 88888.00 2011-09-12 20:58:28.500 255 12767.27 48.00 55006.32 88888.00 2011-09-12 20:58:28.625 255 12767.23 47.92 55006.32 88888.00 2011-09-12 20:58:28.750 255 12767.15 47.90 55006.32 88888.00 2011-09-12 20:58:28.875 255 12767.08 47.92 55006.38 88888.00 2011-09-12 20:58:29.000 255 12767.05 47.95 55006.40 88888.00 2011-09-12 20:58:29.125 255 12767.02 47.98 55006.45 88888.00 2011-09-12 20:58:29.250 255 12766.90 47.90 55006.47 88888.00 2011-09-12 20:58:29.375 255 12766.88 47.90 55006.50 88888.00 2011-09-12 20:58:29.500 255 12766.90 47.90 55006.53 88888.00 2011-09-12 20:58:29.625 255 12766.90 47.92 55006.53 88888.00 2011-09-12 20:58:29.750 255 12766.88 47.90 55006.55 88888.00 2011-09-12 20:58:29.875 255 12766.83 47.88 55006.57 88888.00 2011-09-12 20:58:30.000 255 12766.80 47.85 55006.57 88888.00 2011-09-12 20:58:30.125 255 12766.75 47.88 55006.57 88888.00 2011-09-12 20:58:30.250 255 12766.75 47.90 55006.62 88888.00 2011-09-12 20:58:30.375 255 12766.73 47.90 55006.62 88888.00 2011-09-12 20:58:30.500 255 12766.70 47.92 55006.62 88888.00 2011-09-12 20:58:30.625 255 12766.70 47.92 55006.65 88888.00 2011-09-12 20:58:30.750 255 12766.62 47.90 55006.70 88888.00 2011-09-12 20:58:30.875 255 12766.60 47.90 55006.72 88888.00 2011-09-12 20:58:31.000 255 12766.55 47.92 55006.75 88888.00 2011-09-12 20:58:31.125 255 12766.55 47.92 55006.78 88888.00 2011-09-12 20:58:31.250 255 12766.55 47.95 55006.80 88888.00 2011-09-12 20:58:31.375 255 12766.52 47.95 55006.82 88888.00 2011-09-12 20:58:31.500 255 12766.42 48.02 55006.85 88888.00 2011-09-12 20:58:31.625 255 12766.45 48.02 55006.88 88888.00 2011-09-12 20:58:31.750 255 12766.40 48.02 55006.85 88888.00 2011-09-12 20:58:31.875 255 12766.40 48.02 55006.88 88888.00 2011-09-12 20:58:32.000 255 12766.38 48.10 55006.90 88888.00 2011-09-12 20:58:32.125 255 12766.38 48.12 55006.95 88888.00 2011-09-12 20:58:32.250 255 12766.40 48.17 55006.97 88888.00 2011-09-12 20:58:32.375 255 12766.42 48.17 55006.97 88888.00 2011-09-12 20:58:32.500 255 12766.40 48.20 55006.97 88888.00 2011-09-12 20:58:32.625 255 12766.35 48.20 55007.00 88888.00 2011-09-12 20:58:32.750 255 12766.33 48.20 55007.03 88888.00 2011-09-12 20:58:32.875 255 12766.27 48.23 55007.00 88888.00 2011-09-12 20:58:33.000 255 12766.20 48.27 55007.03 88888.00 2011-09-12 20:58:33.125 255 12766.27 48.30 55007.07 88888.00 2011-09-12 20:58:33.250 255 12766.23 48.30 55007.07 88888.00 2011-09-12 20:58:33.375 255 12766.17 48.33 55007.10 88888.00 2011-09-12 20:58:33.500 255 12766.10 48.38 55007.12 88888.00 2011-09-12 20:58:33.625 255 12766.12 48.40 55007.12 88888.00 2011-09-12 20:58:33.750 255 12766.17 48.42 55007.12 88888.00 2011-09-12 20:58:33.875 255 12766.20 48.45 55007.15 88888.00 2011-09-12 20:58:34.000 255 12766.17 48.45 55007.15 88888.00 2011-09-12 20:58:34.125 255 12766.12 48.48 55007.15 88888.00 2011-09-12 20:58:34.250 255 12766.10 48.52 55007.18 88888.00 2011-09-12 20:58:34.375 255 12766.20 48.58 55007.18 88888.00 2011-09-12 20:58:34.500 255 12766.23 48.58 55007.18 88888.00 2011-09-12 20:58:34.625 255 12766.23 48.60 55007.18 88888.00 2011-09-12 20:58:34.750 255 12766.25 48.62 55007.20 88888.00 2011-09-12 20:58:34.875 255 12766.27 48.67 55007.20 88888.00 2011-09-12 20:58:35.000 255 12766.33 48.70 55007.22 88888.00 2011-09-12 20:58:35.125 255 12766.30 48.70 55007.25 88888.00 2011-09-12 20:58:35.250 255 12766.25 48.70 55007.25 88888.00 2011-09-12 20:58:35.375 255 12766.23 48.77 55007.25 88888.00 2011-09-12 20:58:35.500 255 12766.20 48.80 55007.25 88888.00 2011-09-12 20:58:35.625 255 12766.30 48.80 55007.25 88888.00 2011-09-12 20:58:35.750 255 12766.42 48.83 55007.28 88888.00 2011-09-12 20:58:35.875 255 12766.42 48.83 55007.28 88888.00 2011-09-12 20:58:36.000 255 12766.42 48.88 55007.28 88888.00 2011-09-12 20:58:36.125 255 12766.50 48.92 55007.30 88888.00 2011-09-12 20:58:36.250 255 12766.48 48.92 55007.30 88888.00 2011-09-12 20:58:36.375 255 12766.52 48.92 55007.35 88888.00 2011-09-12 20:58:36.500 255 12766.58 48.98 55007.38 88888.00 2011-09-12 20:58:36.625 255 12766.65 48.98 55007.35 88888.00 2011-09-12 20:58:36.750 255 12766.67 48.98 55007.32 88888.00 2011-09-12 20:58:36.875 255 12766.73 48.98 55007.32 88888.00 2011-09-12 20:58:37.000 255 12766.75 48.98 55007.32 88888.00 2011-09-12 20:58:37.125 255 12766.73 48.98 55007.35 88888.00 2011-09-12 20:58:37.250 255 12766.75 49.02 55007.38 88888.00 2011-09-12 20:58:37.375 255 12766.77 49.02 55007.35 88888.00 2011-09-12 20:58:37.500 255 12766.77 49.05 55007.38 88888.00 2011-09-12 20:58:37.625 255 12766.80 49.05 55007.38 88888.00 2011-09-12 20:58:37.750 255 12766.83 49.08 55007.40 88888.00 2011-09-12 20:58:37.875 255 12766.88 49.10 55007.40 88888.00 2011-09-12 20:58:38.000 255 12766.85 49.12 55007.40 88888.00 2011-09-12 20:58:38.125 255 12766.85 49.17 55007.45 88888.00 2011-09-12 20:58:38.250 255 12766.95 49.17 55007.45 88888.00 2011-09-12 20:58:38.375 255 12767.02 49.15 55007.45 88888.00 2011-09-12 20:58:38.500 255 12767.08 49.17 55007.45 88888.00 2011-09-12 20:58:38.625 255 12767.05 49.15 55007.47 88888.00 2011-09-12 20:58:38.750 255 12767.08 49.20 55007.47 88888.00 2011-09-12 20:58:38.875 255 12767.12 49.20 55007.53 88888.00 2011-09-12 20:58:39.000 255 12767.17 49.17 55007.50 88888.00 2011-09-12 20:58:39.125 255 12767.20 49.20 55007.50 88888.00 2011-09-12 20:58:39.250 255 12767.23 49.23 55007.50 88888.00 2011-09-12 20:58:39.375 255 12767.23 49.20 55007.53 88888.00 2011-09-12 20:58:39.500 255 12767.23 49.20 55007.50 88888.00 2011-09-12 20:58:39.625 255 12767.23 49.20 55007.50 88888.00 2011-09-12 20:58:39.750 255 12767.30 49.20 55007.50 88888.00 2011-09-12 20:58:39.875 255 12767.35 49.23 55007.53 88888.00 2011-09-12 20:58:40.000 255 12767.40 49.25 55007.55 88888.00 2011-09-12 20:58:40.125 255 12767.45 49.23 55007.53 88888.00 2011-09-12 20:58:40.250 255 12767.40 49.23 55007.55 88888.00 2011-09-12 20:58:40.375 255 12767.50 49.23 55007.53 88888.00 2011-09-12 20:58:40.500 255 12767.60 49.23 55007.57 88888.00 2011-09-12 20:58:40.625 255 12767.60 49.25 55007.57 88888.00 2011-09-12 20:58:40.750 255 12767.65 49.25 55007.60 88888.00 2011-09-12 20:58:40.875 255 12767.73 49.30 55007.65 88888.00 2011-09-12 20:58:41.000 255 12767.73 49.33 55007.62 88888.00 2011-09-12 20:58:41.125 255 12767.70 49.30 55007.62 88888.00 2011-09-12 20:58:41.250 255 12767.73 49.27 55007.65 88888.00 2011-09-12 20:58:41.375 255 12767.83 49.27 55007.65 88888.00 2011-09-12 20:58:41.500 255 12767.85 49.33 55007.65 88888.00 2011-09-12 20:58:41.625 255 12767.85 49.35 55007.65 88888.00 2011-09-12 20:58:41.750 255 12767.85 49.30 55007.68 88888.00 2011-09-12 20:58:41.875 255 12767.85 49.33 55007.68 88888.00 2011-09-12 20:58:42.000 255 12767.92 49.33 55007.72 88888.00 2011-09-12 20:58:42.125 255 12767.88 49.33 55007.70 88888.00 2011-09-12 20:58:42.250 255 12767.85 49.38 55007.72 88888.00 2011-09-12 20:58:42.375 255 12767.92 49.38 55007.72 88888.00 2011-09-12 20:58:42.500 255 12767.92 49.35 55007.72 88888.00 2011-09-12 20:58:42.625 255 12767.92 49.35 55007.72 88888.00 2011-09-12 20:58:42.750 255 12767.88 49.38 55007.75 88888.00 2011-09-12 20:58:42.875 255 12767.85 49.40 55007.78 88888.00 2011-09-12 20:58:43.000 255 12767.88 49.42 55007.80 88888.00 2011-09-12 20:58:43.125 255 12767.92 49.45 55007.78 88888.00 2011-09-12 20:58:43.250 255 12767.92 49.40 55007.85 88888.00 2011-09-12 20:58:43.375 255 12767.83 49.45 55007.85 88888.00 2011-09-12 20:58:43.500 255 12767.80 49.50 55007.88 88888.00 2011-09-12 20:58:43.625 255 12767.85 49.50 55007.85 88888.00 2011-09-12 20:58:43.750 255 12767.90 49.50 55007.88 88888.00 2011-09-12 20:58:43.875 255 12767.83 49.45 55007.90 88888.00 2011-09-12 20:58:44.000 255 12767.83 49.45 55007.88 88888.00 2011-09-12 20:58:44.125 255 12767.77 49.45 55007.88 88888.00 2011-09-12 20:58:44.250 255 12767.73 49.45 55007.90 88888.00 2011-09-12 20:58:44.375 255 12767.75 49.50 55007.93 88888.00 2011-09-12 20:58:44.500 255 12767.80 49.52 55007.95 88888.00 2011-09-12 20:58:44.625 255 12767.80 49.52 55007.97 88888.00 2011-09-12 20:58:44.750 255 12767.77 49.52 55008.00 88888.00 2011-09-12 20:58:44.875 255 12767.80 49.52 55008.00 88888.00 2011-09-12 20:58:45.000 255 12767.75 49.52 55007.97 88888.00 2011-09-12 20:58:45.125 255 12767.70 49.58 55008.00 88888.00 2011-09-12 20:58:45.250 255 12767.65 49.60 55008.03 88888.00 2011-09-12 20:58:45.375 255 12767.67 49.60 55008.03 88888.00 2011-09-12 20:58:45.500 255 12767.67 49.58 55008.05 88888.00 2011-09-12 20:58:45.625 255 12767.60 49.60 55008.07 88888.00 2011-09-12 20:58:45.750 255 12767.52 49.62 55008.07 88888.00 2011-09-12 20:58:45.875 255 12767.50 49.65 55008.12 88888.00 2011-09-12 20:58:46.000 255 12767.50 49.62 55008.12 88888.00 2011-09-12 20:58:46.125 255 12767.50 49.60 55008.15 88888.00 2011-09-12 20:58:46.250 255 12767.48 49.58 55008.18 88888.00 2011-09-12 20:58:46.375 255 12767.45 49.60 55008.20 88888.00 2011-09-12 20:58:46.500 255 12767.50 49.60 55008.25 88888.00 2011-09-12 20:58:46.625 255 12767.45 49.65 55008.25 88888.00 2011-09-12 20:58:46.750 255 12767.35 49.65 55008.25 88888.00 2011-09-12 20:58:46.875 255 12767.23 49.62 55008.28 88888.00 2011-09-12 20:58:47.000 255 12767.17 49.65 55008.30 88888.00 2011-09-12 20:58:47.125 255 12767.17 49.65 55008.35 88888.00 2011-09-12 20:58:47.250 255 12767.15 49.62 55008.38 88888.00 2011-09-12 20:58:47.375 255 12767.08 49.62 55008.38 88888.00 2011-09-12 20:58:47.500 255 12767.00 49.62 55008.40 88888.00 2011-09-12 20:58:47.625 255 12766.95 49.62 55008.43 88888.00 2011-09-12 20:58:47.750 255 12766.88 49.60 55008.43 88888.00 2011-09-12 20:58:47.875 255 12766.83 49.58 55008.43 88888.00 2011-09-12 20:58:48.000 255 12766.77 49.52 55008.45 88888.00 2011-09-12 20:58:48.125 255 12766.73 49.55 55008.53 88888.00 2011-09-12 20:58:48.250 255 12766.62 49.55 55008.60 88888.00 2011-09-12 20:58:48.375 255 12766.60 49.58 55008.60 88888.00 2011-09-12 20:58:48.500 255 12766.55 49.52 55008.60 88888.00 2011-09-12 20:58:48.625 255 12766.50 49.48 55008.60 88888.00 2011-09-12 20:58:48.750 255 12766.45 49.45 55008.65 88888.00 2011-09-12 20:58:48.875 255 12766.40 49.48 55008.68 88888.00 2011-09-12 20:58:49.000 255 12766.38 49.45 55008.70 88888.00 2011-09-12 20:58:49.125 255 12766.27 49.40 55008.72 88888.00 2011-09-12 20:58:49.250 255 12766.17 49.35 55008.75 88888.00 2011-09-12 20:58:49.375 255 12766.12 49.35 55008.78 88888.00 2011-09-12 20:58:49.500 255 12766.08 49.30 55008.80 88888.00 2011-09-12 20:58:49.625 255 12766.08 49.25 55008.82 88888.00 2011-09-12 20:58:49.750 255 12766.08 49.23 55008.85 88888.00 2011-09-12 20:58:49.875 255 12765.98 49.20 55008.85 88888.00 2011-09-12 20:58:50.000 255 12765.85 49.10 55008.85 88888.00 2011-09-12 20:58:50.125 255 12765.73 49.08 55008.88 88888.00 2011-09-12 20:58:50.250 255 12765.75 49.05 55008.95 88888.00 2011-09-12 20:58:50.375 255 12765.67 49.05 55008.95 88888.00 2011-09-12 20:58:50.500 255 12765.58 49.02 55008.97 88888.00 2011-09-12 20:58:50.625 255 12765.52 48.95 55009.00 88888.00 2011-09-12 20:58:50.750 255 12765.50 48.90 55009.00 88888.00 2011-09-12 20:58:50.875 255 12765.45 48.88 55009.05 88888.00 2011-09-12 20:58:51.000 255 12765.45 48.83 55009.07 88888.00 2011-09-12 20:58:51.125 255 12765.38 48.75 55009.12 88888.00 2011-09-12 20:58:51.250 255 12765.23 48.73 55009.12 88888.00 2011-09-12 20:58:51.375 255 12765.17 48.73 55009.15 88888.00 2011-09-12 20:58:51.500 255 12765.08 48.73 55009.20 88888.00 2011-09-12 20:58:51.625 255 12764.98 48.67 55009.22 88888.00 2011-09-12 20:58:51.750 255 12764.98 48.67 55009.20 88888.00 2011-09-12 20:58:51.875 255 12764.95 48.62 55009.22 88888.00 2011-09-12 20:58:52.000 255 12764.85 48.55 55009.25 88888.00 2011-09-12 20:58:52.125 255 12764.70 48.52 55009.28 88888.00 2011-09-12 20:58:52.250 255 12764.60 48.50 55009.28 88888.00 2011-09-12 20:58:52.375 255 12764.62 48.48 55009.30 88888.00 2011-09-12 20:58:52.500 255 12764.62 48.45 55009.35 88888.00 2011-09-12 20:58:52.625 255 12764.50 48.40 55009.38 88888.00 2011-09-12 20:58:52.750 255 12764.40 48.38 55009.38 88888.00 2011-09-12 20:58:52.875 255 12764.33 48.33 55009.38 88888.00 2011-09-12 20:58:53.000 255 12764.30 48.33 55009.38 88888.00 2011-09-12 20:58:53.125 255 12764.30 48.30 55009.40 88888.00 2011-09-12 20:58:53.250 255 12764.25 48.27 55009.45 88888.00 2011-09-12 20:58:53.375 255 12764.20 48.33 55009.45 88888.00 2011-09-12 20:58:53.500 255 12764.17 48.27 55009.45 88888.00 2011-09-12 20:58:53.625 255 12764.08 48.25 55009.45 88888.00 2011-09-12 20:58:53.750 255 12764.08 48.20 55009.45 88888.00 2011-09-12 20:58:53.875 255 12764.05 48.20 55009.43 88888.00 2011-09-12 20:58:54.000 255 12764.00 48.20 55009.45 88888.00 2011-09-12 20:58:54.125 255 12763.95 48.23 55009.47 88888.00 2011-09-12 20:58:54.250 255 12763.90 48.23 55009.50 88888.00 2011-09-12 20:58:54.375 255 12763.90 48.23 55009.45 88888.00 2011-09-12 20:58:54.500 255 12763.88 48.23 55009.43 88888.00 2011-09-12 20:58:54.625 255 12763.90 48.30 55009.45 88888.00 2011-09-12 20:58:54.750 255 12763.92 48.30 55009.45 88888.00 2011-09-12 20:58:54.875 255 12763.88 48.33 55009.45 88888.00 2011-09-12 20:58:55.000 255 12763.83 48.33 55009.45 88888.00 2011-09-12 20:58:55.125 255 12763.77 48.33 55009.45 88888.00 2011-09-12 20:58:55.250 255 12763.77 48.38 55009.47 88888.00 2011-09-12 20:58:55.375 255 12763.85 48.40 55009.47 88888.00 2011-09-12 20:58:55.500 255 12763.88 48.45 55009.47 88888.00 2011-09-12 20:58:55.625 255 12763.90 48.42 55009.43 88888.00 2011-09-12 20:58:55.750 255 12763.92 48.50 55009.43 88888.00 2011-09-12 20:58:55.875 255 12763.90 48.52 55009.43 88888.00 2011-09-12 20:58:56.000 255 12763.88 48.55 55009.40 88888.00 2011-09-12 20:58:56.125 255 12763.90 48.60 55009.40 88888.00 2011-09-12 20:58:56.250 255 12763.92 48.65 55009.35 88888.00 2011-09-12 20:58:56.375 255 12763.98 48.70 55009.35 88888.00 2011-09-12 20:58:56.500 255 12763.98 48.73 55009.32 88888.00 2011-09-12 20:58:56.625 255 12763.98 48.75 55009.32 88888.00 2011-09-12 20:58:56.750 255 12763.98 48.83 55009.30 88888.00 2011-09-12 20:58:56.875 255 12764.00 48.85 55009.28 88888.00 2011-09-12 20:58:57.000 255 12764.02 48.88 55009.22 88888.00 2011-09-12 20:58:57.125 255 12764.12 48.92 55009.22 88888.00 2011-09-12 20:58:57.250 255 12764.17 49.02 55009.22 88888.00 2011-09-12 20:58:57.375 255 12764.20 49.12 55009.22 88888.00 2011-09-12 20:58:57.500 255 12764.25 49.17 55009.18 88888.00 2011-09-12 20:58:57.625 255 12764.35 49.20 55009.15 88888.00 2011-09-12 20:58:57.750 255 12764.45 49.23 55009.12 88888.00 2011-09-12 20:58:57.875 255 12764.55 49.33 55009.07 88888.00 2011-09-12 20:58:58.000 255 12764.67 49.40 55009.05 88888.00 2011-09-12 20:58:58.125 255 12764.73 49.45 55009.05 88888.00 2011-09-12 20:58:58.250 255 12764.77 49.52 55009.03 88888.00 2011-09-12 20:58:58.375 255 12764.85 49.58 55009.00 88888.00 2011-09-12 20:58:58.500 255 12764.92 49.62 55008.93 88888.00 2011-09-12 20:58:58.625 255 12764.98 49.70 55008.90 88888.00 2011-09-12 20:58:58.750 255 12765.08 49.77 55008.88 88888.00 2011-09-12 20:58:58.875 255 12765.20 49.85 55008.88 88888.00 2011-09-12 20:58:59.000 255 12765.27 49.88 55008.85 88888.00 2011-09-12 20:58:59.125 255 12765.30 49.95 55008.85 88888.00 2011-09-12 20:58:59.250 255 12765.35 50.00 55008.80 88888.00 2011-09-12 20:58:59.375 255 12765.45 50.08 55008.80 88888.00 2011-09-12 20:58:59.500 255 12765.58 50.15 55008.75 88888.00 2011-09-12 20:58:59.625 255 12765.65 50.17 55008.72 88888.00 2011-09-12 20:58:59.750 255 12765.77 50.20 55008.68 88888.00 2011-09-12 20:58:59.875 255 12765.90 50.27 55008.68 88888.00 2011-09-12 20:59:00.000 255 12765.95 50.30 55008.65 88888.00 2011-09-12 20:59:00.125 255 12766.02 50.33 55008.68 88888.00 2011-09-12 20:59:00.250 255 12766.17 50.38 55008.62 88888.00 2011-09-12 20:59:00.375 255 12766.20 50.42 55008.60 88888.00 2011-09-12 20:59:00.500 255 12766.23 50.45 55008.60 88888.00 2011-09-12 20:59:00.625 255 12766.33 50.45 55008.55 88888.00 2011-09-12 20:59:00.750 255 12766.48 50.50 55008.53 88888.00 2011-09-12 20:59:00.875 255 12766.52 50.60 55008.53 88888.00 2011-09-12 20:59:01.000 255 12766.58 50.65 55008.53 88888.00 2011-09-12 20:59:01.125 255 12766.62 50.73 55008.53 88888.00 2011-09-12 20:59:01.250 255 12766.62 50.73 55008.50 88888.00 2011-09-12 20:59:01.375 255 12766.67 50.75 55008.50 88888.00 2011-09-12 20:59:01.500 255 12766.70 50.77 55008.47 88888.00 2011-09-12 20:59:01.625 255 12766.77 50.83 55008.47 88888.00 2011-09-12 20:59:01.750 255 12766.77 50.85 55008.47 88888.00 2011-09-12 20:59:01.875 255 12766.75 50.88 55008.45 88888.00 2011-09-12 20:59:02.000 255 12766.80 50.88 55008.43 88888.00 2011-09-12 20:59:02.125 255 12766.85 50.90 55008.43 88888.00 2011-09-12 20:59:02.250 255 12766.85 50.95 55008.45 88888.00 2011-09-12 20:59:02.375 255 12766.88 51.00 55008.47 88888.00 2011-09-12 20:59:02.500 255 12766.90 51.05 55008.47 88888.00 2011-09-12 20:59:02.625 255 12766.88 51.02 55008.47 88888.00 2011-09-12 20:59:02.750 255 12766.83 51.00 55008.45 88888.00 2011-09-12 20:59:02.875 255 12766.85 51.00 55008.45 88888.00 2011-09-12 20:59:03.000 255 12766.83 51.02 55008.47 88888.00 2011-09-12 20:59:03.125 255 12766.77 51.00 55008.47 88888.00 2011-09-12 20:59:03.250 255 12766.67 51.00 55008.47 88888.00 2011-09-12 20:59:03.375 255 12766.67 51.05 55008.50 88888.00 2011-09-12 20:59:03.500 255 12766.62 51.05 55008.55 88888.00 2011-09-12 20:59:03.625 255 12766.48 51.05 55008.53 88888.00 2011-09-12 20:59:03.750 255 12766.38 51.00 55008.55 88888.00 2011-09-12 20:59:03.875 255 12766.35 51.00 55008.57 88888.00 2011-09-12 20:59:04.000 255 12766.38 51.05 55008.57 88888.00 2011-09-12 20:59:04.125 255 12766.33 51.05 55008.65 88888.00 2011-09-12 20:59:04.250 255 12766.20 51.05 55008.68 88888.00 2011-09-12 20:59:04.375 255 12766.15 51.02 55008.70 88888.00 2011-09-12 20:59:04.500 255 12766.10 51.05 55008.70 88888.00 2011-09-12 20:59:04.625 255 12766.02 51.02 55008.72 88888.00 2011-09-12 20:59:04.750 255 12765.90 51.00 55008.75 88888.00 2011-09-12 20:59:04.875 255 12765.73 50.98 55008.78 88888.00 2011-09-12 20:59:05.000 255 12765.65 51.00 55008.80 88888.00 2011-09-12 20:59:05.125 255 12765.55 51.00 55008.82 88888.00 2011-09-12 20:59:05.250 255 12765.42 50.92 55008.85 88888.00 2011-09-12 20:59:05.375 255 12765.38 50.92 55008.88 88888.00 2011-09-12 20:59:05.500 255 12765.23 50.95 55008.95 88888.00 2011-09-12 20:59:05.625 255 12765.12 50.95 55008.93 88888.00 2011-09-12 20:59:05.750 255 12765.05 50.90 55008.97 88888.00 2011-09-12 20:59:05.875 255 12765.02 50.88 55009.05 88888.00 2011-09-12 20:59:06.000 255 12764.98 50.85 55009.05 88888.00 2011-09-12 20:59:06.125 255 12764.83 50.77 55009.07 88888.00 2011-09-12 20:59:06.250 255 12764.67 50.73 55009.10 88888.00 2011-09-12 20:59:06.375 255 12764.65 50.75 55009.18 88888.00 2011-09-12 20:59:06.500 255 12764.60 50.77 55009.20 88888.00 2011-09-12 20:59:06.625 255 12764.45 50.70 55009.22 88888.00 2011-09-12 20:59:06.750 255 12764.30 50.65 55009.25 88888.00 2011-09-12 20:59:06.875 255 12764.17 50.62 55009.28 88888.00 2011-09-12 20:59:07.000 255 12764.08 50.58 55009.30 88888.00 2011-09-12 20:59:07.125 255 12764.02 50.55 55009.35 88888.00 2011-09-12 20:59:07.250 255 12763.98 50.58 55009.43 88888.00 2011-09-12 20:59:07.375 255 12763.88 50.50 55009.40 88888.00 2011-09-12 20:59:07.500 255 12763.80 50.48 55009.45 88888.00 2011-09-12 20:59:07.625 255 12763.80 50.45 55009.53 88888.00 2011-09-12 20:59:07.750 255 12763.65 50.40 55009.53 88888.00 2011-09-12 20:59:07.875 255 12763.55 50.35 55009.53 88888.00 2011-09-12 20:59:08.000 255 12763.45 50.30 55009.55 88888.00 2011-09-12 20:59:08.125 255 12763.38 50.27 55009.60 88888.00 2011-09-12 20:59:08.250 255 12763.25 50.25 55009.62 88888.00 2011-09-12 20:59:08.375 255 12763.23 50.23 55009.65 88888.00 2011-09-12 20:59:08.500 255 12763.12 50.20 55009.68 88888.00 2011-09-12 20:59:08.625 255 12762.98 50.15 55009.68 88888.00 2011-09-12 20:59:08.750 255 12762.88 50.15 55009.70 88888.00 2011-09-12 20:59:08.875 255 12762.80 50.10 55009.75 88888.00 2011-09-12 20:59:09.000 255 12762.75 50.08 55009.75 88888.00 2011-09-12 20:59:09.125 255 12762.62 50.05 55009.78 88888.00 2011-09-12 20:59:09.250 255 12762.58 50.05 55009.80 88888.00 2011-09-12 20:59:09.375 255 12762.58 50.08 55009.80 88888.00 2011-09-12 20:59:09.500 255 12762.55 50.00 55009.80 88888.00 2011-09-12 20:59:09.625 255 12762.55 50.02 55009.82 88888.00 2011-09-12 20:59:09.750 255 12762.48 50.02 55009.85 88888.00 2011-09-12 20:59:09.875 255 12762.42 50.02 55009.85 88888.00 2011-09-12 20:59:10.000 255 12762.40 50.00 55009.88 88888.00 2011-09-12 20:59:10.125 255 12762.35 50.02 55009.88 88888.00 2011-09-12 20:59:10.250 255 12762.27 50.00 55009.90 88888.00 2011-09-12 20:59:10.375 255 12762.33 49.98 55009.93 88888.00 2011-09-12 20:59:10.500 255 12762.30 49.98 55009.90 88888.00 2011-09-12 20:59:10.625 255 12762.30 49.95 55009.93 88888.00 2011-09-12 20:59:10.750 255 12762.25 50.00 55009.93 88888.00 2011-09-12 20:59:10.875 255 12762.20 50.00 55009.95 88888.00 2011-09-12 20:59:11.000 255 12762.15 50.02 55009.93 88888.00 2011-09-12 20:59:11.125 255 12762.12 50.02 55009.93 88888.00 2011-09-12 20:59:11.250 255 12762.12 50.02 55009.95 88888.00 2011-09-12 20:59:11.375 255 12762.12 50.02 55009.95 88888.00 2011-09-12 20:59:11.500 255 12762.17 50.08 55009.93 88888.00 2011-09-12 20:59:11.625 255 12762.20 50.12 55009.93 88888.00 2011-09-12 20:59:11.750 255 12762.15 50.15 55009.93 88888.00 2011-09-12 20:59:11.875 255 12762.15 50.15 55009.93 88888.00 2011-09-12 20:59:12.000 255 12762.17 50.17 55009.93 88888.00 2011-09-12 20:59:12.125 255 12762.17 50.23 55009.95 88888.00 2011-09-12 20:59:12.250 255 12762.12 50.25 55009.93 88888.00 2011-09-12 20:59:12.375 255 12762.15 50.27 55009.93 88888.00 2011-09-12 20:59:12.500 255 12762.17 50.30 55009.93 88888.00 2011-09-12 20:59:12.625 255 12762.17 50.38 55009.95 88888.00 2011-09-12 20:59:12.750 255 12762.17 50.38 55009.93 88888.00 2011-09-12 20:59:12.875 255 12762.17 50.40 55009.90 88888.00 2011-09-12 20:59:13.000 255 12762.17 50.40 55009.85 88888.00 2011-09-12 20:59:13.125 255 12762.20 50.50 55009.90 88888.00 2011-09-12 20:59:13.250 255 12762.20 50.55 55009.85 88888.00 2011-09-12 20:59:13.375 255 12762.27 50.60 55009.85 88888.00 2011-09-12 20:59:13.500 255 12762.27 50.65 55009.82 88888.00 2011-09-12 20:59:13.625 255 12762.27 50.70 55009.82 88888.00 2011-09-12 20:59:13.750 255 12762.33 50.80 55009.82 88888.00 2011-09-12 20:59:13.875 255 12762.35 50.85 55009.82 88888.00 2011-09-12 20:59:14.000 255 12762.40 50.88 55009.78 88888.00 2011-09-12 20:59:14.125 255 12762.42 50.92 55009.80 88888.00 2011-09-12 20:59:14.250 255 12762.42 50.98 55009.80 88888.00 2011-09-12 20:59:14.375 255 12762.42 51.05 55009.78 88888.00 2011-09-12 20:59:14.500 255 12762.45 51.17 55009.78 88888.00 2011-09-12 20:59:14.625 255 12762.50 51.20 55009.72 88888.00 2011-09-12 20:59:14.750 255 12762.48 51.23 55009.68 88888.00 2011-09-12 20:59:14.875 255 12762.52 51.27 55009.65 88888.00 2011-09-12 20:59:15.000 255 12762.60 51.33 55009.68 88888.00 2011-09-12 20:59:15.125 255 12762.67 51.40 55009.65 88888.00 2011-09-12 20:59:15.250 255 12762.73 51.45 55009.62 88888.00 2011-09-12 20:59:15.375 255 12762.70 51.55 55009.62 88888.00 2011-09-12 20:59:15.500 255 12762.73 51.62 55009.62 88888.00 2011-09-12 20:59:15.625 255 12762.80 51.65 55009.60 88888.00 2011-09-12 20:59:15.750 255 12762.83 51.70 55009.57 88888.00 2011-09-12 20:59:15.875 255 12762.80 51.77 55009.57 88888.00 2011-09-12 20:59:16.000 255 12762.80 51.85 55009.53 88888.00 2011-09-12 20:59:16.125 255 12762.90 51.90 55009.50 88888.00 2011-09-12 20:59:16.250 255 12762.95 51.95 55009.47 88888.00 2011-09-12 20:59:16.375 255 12763.02 52.05 55009.47 88888.00 2011-09-12 20:59:16.500 255 12763.10 52.12 55009.47 88888.00 2011-09-12 20:59:16.625 255 12763.17 52.15 55009.47 88888.00 2011-09-12 20:59:16.750 255 12763.20 52.20 55009.47 88888.00 2011-09-12 20:59:16.875 255 12763.23 52.30 55009.43 88888.00 2011-09-12 20:59:17.000 255 12763.23 52.35 55009.40 88888.00 2011-09-12 20:59:17.125 255 12763.27 52.40 55009.40 88888.00 2011-09-12 20:59:17.250 255 12763.35 52.45 55009.38 88888.00 2011-09-12 20:59:17.375 255 12763.45 52.50 55009.35 88888.00 2011-09-12 20:59:17.500 255 12763.45 52.52 55009.38 88888.00 2011-09-12 20:59:17.625 255 12763.50 52.58 55009.32 88888.00 2011-09-12 20:59:17.750 255 12763.55 52.65 55009.35 88888.00 2011-09-12 20:59:17.875 255 12763.55 52.67 55009.32 88888.00 2011-09-12 20:59:18.000 255 12763.55 52.73 55009.32 88888.00 2011-09-12 20:59:18.125 255 12763.55 52.75 55009.30 88888.00 2011-09-12 20:59:18.250 255 12763.50 52.80 55009.28 88888.00 2011-09-12 20:59:18.375 255 12763.55 52.88 55009.28 88888.00 2011-09-12 20:59:18.500 255 12763.55 52.90 55009.25 88888.00 2011-09-12 20:59:18.625 255 12763.58 52.95 55009.25 88888.00 2011-09-12 20:59:18.750 255 12763.65 52.95 55009.25 88888.00 2011-09-12 20:59:18.875 255 12763.70 52.98 55009.25 88888.00 2011-09-12 20:59:19.000 255 12763.67 52.98 55009.22 88888.00 2011-09-12 20:59:19.125 255 12763.62 53.05 55009.22 88888.00 2011-09-12 20:59:19.250 255 12763.70 53.15 55009.25 88888.00 2011-09-12 20:59:19.375 255 12763.77 53.20 55009.25 88888.00 2011-09-12 20:59:19.500 255 12763.77 53.23 55009.22 88888.00 2011-09-12 20:59:19.625 255 12763.77 53.23 55009.20 88888.00 2011-09-12 20:59:19.750 255 12763.75 53.27 55009.20 88888.00 2011-09-12 20:59:19.875 255 12763.75 53.33 55009.22 88888.00 2011-09-12 20:59:20.000 255 12763.73 53.33 55009.20 88888.00 2011-09-12 20:59:20.125 255 12763.65 53.30 55009.20 88888.00 2011-09-12 20:59:20.250 255 12763.58 53.33 55009.20 88888.00 2011-09-12 20:59:20.375 255 12763.55 53.38 55009.20 88888.00 2011-09-12 20:59:20.500 255 12763.50 53.40 55009.20 88888.00 2011-09-12 20:59:20.625 255 12763.55 53.45 55009.25 88888.00 2011-09-12 20:59:20.750 255 12763.55 53.45 55009.25 88888.00 2011-09-12 20:59:20.875 255 12763.50 53.48 55009.28 88888.00 2011-09-12 20:59:21.000 255 12763.50 53.52 55009.28 88888.00 2011-09-12 20:59:21.125 255 12763.45 53.52 55009.28 88888.00 2011-09-12 20:59:21.250 255 12763.42 53.52 55009.28 88888.00 2011-09-12 20:59:21.375 255 12763.38 53.58 55009.28 88888.00 2011-09-12 20:59:21.500 255 12763.35 53.60 55009.30 88888.00 2011-09-12 20:59:21.625 255 12763.30 53.60 55009.30 88888.00 2011-09-12 20:59:21.750 255 12763.25 53.62 55009.35 88888.00 2011-09-12 20:59:21.875 255 12763.20 53.62 55009.32 88888.00 2011-09-12 20:59:22.000 255 12763.15 53.62 55009.30 88888.00 2011-09-12 20:59:22.125 255 12763.10 53.65 55009.32 88888.00 2011-09-12 20:59:22.250 255 12763.00 53.62 55009.35 88888.00 2011-09-12 20:59:22.375 255 12763.00 53.65 55009.35 88888.00 2011-09-12 20:59:22.500 255 12762.90 53.67 55009.35 88888.00 2011-09-12 20:59:22.625 255 12762.83 53.67 55009.38 88888.00 2011-09-12 20:59:22.750 255 12762.85 53.70 55009.38 88888.00 2011-09-12 20:59:22.875 255 12762.80 53.70 55009.38 88888.00 2011-09-12 20:59:23.000 255 12762.80 53.67 55009.40 88888.00 2011-09-12 20:59:23.125 255 12762.75 53.70 55009.40 88888.00 2011-09-12 20:59:23.250 255 12762.62 53.70 55009.43 88888.00 2011-09-12 20:59:23.375 255 12762.62 53.75 55009.45 88888.00 2011-09-12 20:59:23.500 255 12762.55 53.77 55009.47 88888.00 2011-09-12 20:59:23.625 255 12762.55 53.80 55009.45 88888.00 2011-09-12 20:59:23.750 255 12762.55 53.83 55009.47 88888.00 2011-09-12 20:59:23.875 255 12762.52 53.83 55009.50 88888.00 2011-09-12 20:59:24.000 255 12762.40 53.80 55009.50 88888.00 2011-09-12 20:59:24.125 255 12762.33 53.80 55009.47 88888.00 2011-09-12 20:59:24.250 255 12762.25 53.83 55009.47 88888.00 2011-09-12 20:59:24.375 255 12762.15 53.88 55009.50 88888.00 2011-09-12 20:59:24.500 255 12762.12 53.88 55009.55 88888.00 2011-09-12 20:59:24.625 255 12762.02 53.92 55009.57 88888.00 2011-09-12 20:59:24.750 255 12761.95 53.90 55009.60 88888.00 2011-09-12 20:59:24.875 255 12761.85 53.92 55009.60 88888.00 2011-09-12 20:59:25.000 255 12761.80 53.95 55009.60 88888.00 2011-09-12 20:59:25.125 255 12761.75 53.92 55009.60 88888.00 2011-09-12 20:59:25.250 255 12761.67 53.95 55009.62 88888.00 2011-09-12 20:59:25.375 255 12761.65 53.92 55009.65 88888.00 2011-09-12 20:59:25.500 255 12761.60 53.92 55009.62 88888.00 2011-09-12 20:59:25.625 255 12761.52 53.90 55009.65 88888.00 2011-09-12 20:59:25.750 255 12761.48 53.95 55009.68 88888.00 2011-09-12 20:59:25.875 255 12761.42 53.98 55009.72 88888.00 2011-09-12 20:59:26.000 255 12761.35 54.00 55009.72 88888.00 2011-09-12 20:59:26.125 255 12761.23 54.00 55009.72 88888.00 2011-09-12 20:59:26.250 255 12761.10 54.00 55009.72 88888.00 2011-09-12 20:59:26.375 255 12761.15 54.00 55009.78 88888.00 2011-09-12 20:59:26.500 255 12761.08 54.00 55009.78 88888.00 2011-09-12 20:59:26.625 255 12761.00 54.00 55009.75 88888.00 2011-09-12 20:59:26.750 255 12760.92 54.00 55009.75 88888.00 2011-09-12 20:59:26.875 255 12760.90 54.00 55009.80 88888.00 2011-09-12 20:59:27.000 255 12760.85 54.02 55009.80 88888.00 2011-09-12 20:59:27.125 255 12760.75 54.02 55009.78 88888.00 2011-09-12 20:59:27.250 255 12760.67 54.02 55009.80 88888.00 2011-09-12 20:59:27.375 255 12760.67 54.05 55009.80 88888.00 2011-09-12 20:59:27.500 255 12760.52 54.05 55009.80 88888.00 2011-09-12 20:59:27.625 255 12760.52 54.08 55009.82 88888.00 2011-09-12 20:59:27.750 255 12760.45 54.05 55009.88 88888.00 2011-09-12 20:59:27.875 255 12760.38 54.05 55009.85 88888.00 2011-09-12 20:59:28.000 255 12760.35 54.05 55009.85 88888.00 2011-09-12 20:59:28.125 255 12760.33 54.08 55009.88 88888.00 2011-09-12 20:59:28.250 255 12760.25 54.05 55009.90 88888.00 2011-09-12 20:59:28.375 255 12760.20 54.05 55009.93 88888.00 2011-09-12 20:59:28.500 255 12760.10 54.10 55009.95 88888.00 2011-09-12 20:59:28.625 255 12760.02 54.10 55009.93 88888.00 2011-09-12 20:59:28.750 255 12760.00 54.08 55009.97 88888.00 2011-09-12 20:59:28.875 255 12759.98 54.10 55009.93 88888.00 2011-09-12 20:59:29.000 255 12760.00 54.08 55009.93 88888.00 2011-09-12 20:59:29.125 255 12759.92 54.12 55009.95 88888.00 2011-09-12 20:59:29.250 255 12759.77 54.10 55009.95 88888.00 2011-09-12 20:59:29.375 255 12759.75 54.15 55009.93 88888.00 2011-09-12 20:59:29.500 255 12759.70 54.15 55009.95 88888.00 2011-09-12 20:59:29.625 255 12759.60 54.15 55009.95 88888.00 2011-09-12 20:59:29.750 255 12759.52 54.17 55009.97 88888.00 2011-09-12 20:59:29.875 255 12759.45 54.15 55009.95 88888.00 2011-09-12 20:59:30.000 255 12759.42 54.15 55009.93 88888.00 2011-09-12 20:59:30.125 255 12759.40 54.17 55009.95 88888.00 2011-09-12 20:59:30.250 255 12759.33 54.20 55009.95 88888.00 2011-09-12 20:59:30.375 255 12759.30 54.23 55009.95 88888.00 2011-09-12 20:59:30.500 255 12759.23 54.25 55009.97 88888.00 2011-09-12 20:59:30.625 255 12759.17 54.27 55010.00 88888.00 2011-09-12 20:59:30.750 255 12759.10 54.27 55010.00 88888.00 2011-09-12 20:59:30.875 255 12759.02 54.27 55010.00 88888.00 2011-09-12 20:59:31.000 255 12759.00 54.33 55010.00 88888.00 2011-09-12 20:59:31.125 255 12758.92 54.35 55010.03 88888.00 2011-09-12 20:59:31.250 255 12758.85 54.33 55010.00 88888.00 2011-09-12 20:59:31.375 255 12758.83 54.38 55010.00 88888.00 2011-09-12 20:59:31.500 255 12758.85 54.40 55010.03 88888.00 2011-09-12 20:59:31.625 255 12758.77 54.42 55010.00 88888.00 2011-09-12 20:59:31.750 255 12758.67 54.42 55010.03 88888.00 2011-09-12 20:59:31.875 255 12758.58 54.48 55010.05 88888.00 2011-09-12 20:59:32.000 255 12758.52 54.50 55010.03 88888.00 2011-09-12 20:59:32.125 255 12758.52 54.58 55010.05 88888.00 2011-09-12 20:59:32.250 255 12758.48 54.60 55010.03 88888.00 2011-09-12 20:59:32.375 255 12758.38 54.62 55010.05 88888.00 2011-09-12 20:59:32.500 255 12758.25 54.65 55010.03 88888.00 2011-09-12 20:59:32.625 255 12758.15 54.65 55010.00 88888.00 2011-09-12 20:59:32.750 255 12758.08 54.67 55010.03 88888.00 2011-09-12 20:59:32.875 255 12758.02 54.75 55010.05 88888.00 2011-09-12 20:59:33.000 255 12758.05 54.80 55010.05 88888.00 2011-09-12 20:59:33.125 255 12757.98 54.80 55010.05 88888.00 2011-09-12 20:59:33.250 255 12757.90 54.83 55010.03 88888.00 2011-09-12 20:59:33.375 255 12757.95 54.90 55010.03 88888.00 2011-09-12 20:59:33.500 255 12757.92 54.90 55010.00 88888.00 2011-09-12 20:59:33.625 255 12757.88 54.92 55009.97 88888.00 2011-09-12 20:59:33.750 255 12757.88 54.95 55009.97 88888.00 2011-09-12 20:59:33.875 255 12757.80 55.02 55010.00 88888.00 2011-09-12 20:59:34.000 255 12757.70 55.08 55010.00 88888.00 2011-09-12 20:59:34.125 255 12757.65 55.10 55010.00 88888.00 2011-09-12 20:59:34.250 255 12757.65 55.20 55010.00 88888.00 2011-09-12 20:59:34.375 255 12757.67 55.23 55010.00 88888.00 2011-09-12 20:59:34.500 255 12757.70 55.25 55010.00 88888.00 2011-09-12 20:59:34.625 255 12757.70 55.27 55009.97 88888.00 2011-09-12 20:59:34.750 255 12757.67 55.38 55010.00 88888.00 2011-09-12 20:59:34.875 255 12757.67 55.42 55009.97 88888.00 2011-09-12 20:59:35.000 255 12757.60 55.45 55009.95 88888.00 2011-09-12 20:59:35.125 255 12757.55 55.50 55009.97 88888.00 2011-09-12 20:59:35.250 255 12757.52 55.50 55009.97 88888.00 2011-09-12 20:59:35.375 255 12757.52 55.52 55009.97 88888.00 2011-09-12 20:59:35.500 255 12757.52 55.58 55009.97 88888.00 2011-09-12 20:59:35.625 255 12757.52 55.65 55009.97 88888.00 2011-09-12 20:59:35.750 255 12757.52 55.67 55009.97 88888.00 2011-09-12 20:59:35.875 255 12757.55 55.75 55009.95 88888.00 2011-09-12 20:59:36.000 255 12757.58 55.83 55009.95 88888.00 2011-09-12 20:59:36.125 255 12757.60 55.85 55009.93 88888.00 2011-09-12 20:59:36.250 255 12757.55 55.88 55009.88 88888.00 2011-09-12 20:59:36.375 255 12757.55 55.92 55009.88 88888.00 2011-09-12 20:59:36.500 255 12757.58 56.00 55009.90 88888.00 2011-09-12 20:59:36.625 255 12757.62 56.02 55009.90 88888.00 2011-09-12 20:59:36.750 255 12757.60 56.05 55009.93 88888.00 2011-09-12 20:59:36.875 255 12757.60 56.12 55009.93 88888.00 2011-09-12 20:59:37.000 255 12757.60 56.15 55009.90 88888.00 2011-09-12 20:59:37.125 255 12757.55 56.15 55009.88 88888.00 2011-09-12 20:59:37.250 255 12757.52 56.20 55009.90 88888.00 2011-09-12 20:59:37.375 255 12757.55 56.27 55009.90 88888.00 2011-09-12 20:59:37.500 255 12757.52 56.33 55009.85 88888.00 2011-09-12 20:59:37.625 255 12757.55 56.35 55009.85 88888.00 2011-09-12 20:59:37.750 255 12757.52 56.40 55009.85 88888.00 2011-09-12 20:59:37.875 255 12757.48 56.42 55009.85 88888.00 2011-09-12 20:59:38.000 255 12757.50 56.45 55009.82 88888.00 2011-09-12 20:59:38.125 255 12757.52 56.48 55009.80 88888.00 2011-09-12 20:59:38.250 255 12757.50 56.52 55009.82 88888.00 2011-09-12 20:59:38.375 255 12757.55 56.58 55009.85 88888.00 2011-09-12 20:59:38.500 255 12757.55 56.62 55009.80 88888.00 2011-09-12 20:59:38.625 255 12757.50 56.65 55009.78 88888.00 2011-09-12 20:59:38.750 255 12757.42 56.65 55009.78 88888.00 2011-09-12 20:59:38.875 255 12757.40 56.73 55009.80 88888.00 2011-09-12 20:59:39.000 255 12757.38 56.73 55009.80 88888.00 2011-09-12 20:59:39.125 255 12757.35 56.75 55009.82 88888.00 2011-09-12 20:59:39.250 255 12757.30 56.80 55009.85 88888.00 2011-09-12 20:59:39.375 255 12757.33 56.83 55009.82 88888.00 2011-09-12 20:59:39.500 255 12757.27 56.85 55009.80 88888.00 2011-09-12 20:59:39.625 255 12757.25 56.88 55009.82 88888.00 2011-09-12 20:59:39.750 255 12757.23 56.95 55009.85 88888.00 2011-09-12 20:59:39.875 255 12757.20 56.95 55009.88 88888.00 2011-09-12 20:59:40.000 255 12757.10 56.98 55009.88 88888.00 2011-09-12 20:59:40.125 255 12757.00 57.02 55009.88 88888.00 2011-09-12 20:59:40.250 255 12756.92 57.02 55009.88 88888.00 2011-09-12 20:59:40.375 255 12756.90 57.05 55009.90 88888.00 2011-09-12 20:59:40.500 255 12756.77 57.10 55009.90 88888.00 2011-09-12 20:59:40.625 255 12756.70 57.10 55009.88 88888.00 2011-09-12 20:59:40.750 255 12756.67 57.12 55009.90 88888.00 2011-09-12 20:59:40.875 255 12756.62 57.12 55009.88 88888.00 2011-09-12 20:59:41.000 255 12756.58 57.17 55009.90 88888.00 2011-09-12 20:59:41.125 255 12756.50 57.23 55009.93 88888.00 2011-09-12 20:59:41.250 255 12756.33 57.25 55009.93 88888.00 2011-09-12 20:59:41.375 255 12756.20 57.25 55009.97 88888.00 2011-09-12 20:59:41.500 255 12756.10 57.30 55009.97 88888.00 2011-09-12 20:59:41.625 255 12756.05 57.33 55009.97 88888.00 2011-09-12 20:59:41.750 255 12756.00 57.35 55009.97 88888.00 2011-09-12 20:59:41.875 255 12755.92 57.40 55010.00 88888.00 2011-09-12 20:59:42.000 255 12755.83 57.42 55010.05 88888.00 2011-09-12 20:59:42.125 255 12755.67 57.38 55010.07 88888.00 2011-09-12 20:59:42.250 255 12755.62 57.38 55010.07 88888.00 2011-09-12 20:59:42.375 255 12755.55 57.40 55010.10 88888.00 2011-09-12 20:59:42.500 255 12755.42 57.52 55010.12 88888.00 2011-09-12 20:59:42.625 255 12755.25 57.52 55010.15 88888.00 2011-09-12 20:59:42.750 255 12755.17 57.52 55010.12 88888.00 2011-09-12 20:59:42.875 255 12755.12 57.55 55010.12 88888.00 2011-09-12 20:59:43.000 255 12755.05 57.55 55010.18 88888.00 2011-09-12 20:59:43.125 255 12754.95 57.60 55010.18 88888.00 2011-09-12 20:59:43.250 255 12754.85 57.60 55010.20 88888.00 2011-09-12 20:59:43.375 255 12754.75 57.60 55010.20 88888.00 2011-09-12 20:59:43.500 255 12754.62 57.58 55010.22 88888.00 2011-09-12 20:59:43.625 255 12754.50 57.62 55010.25 88888.00 2011-09-12 20:59:43.750 255 12754.40 57.65 55010.28 88888.00 2011-09-12 20:59:43.875 255 12754.35 57.65 55010.28 88888.00 2011-09-12 20:59:44.000 255 12754.33 57.65 55010.28 88888.00 2011-09-12 20:59:44.125 255 12754.25 57.65 55010.32 88888.00 2011-09-12 20:59:44.250 255 12754.10 57.67 55010.35 88888.00 2011-09-12 20:59:44.375 255 12754.00 57.70 55010.35 88888.00 2011-09-12 20:59:44.500 255 12753.92 57.70 55010.35 88888.00 2011-09-12 20:59:44.625 255 12753.88 57.70 55010.38 88888.00 2011-09-12 20:59:44.750 255 12753.75 57.70 55010.38 88888.00 2011-09-12 20:59:44.875 255 12753.60 57.70 55010.38 88888.00 2011-09-12 20:59:45.000 255 12753.55 57.75 55010.38 88888.00 2011-09-12 20:59:45.125 255 12753.52 57.75 55010.38 88888.00 2011-09-12 20:59:45.250 255 12753.48 57.75 55010.40 88888.00 2011-09-12 20:59:45.375 255 12753.45 57.77 55010.40 88888.00 2011-09-12 20:59:45.500 255 12753.33 57.80 55010.43 88888.00 2011-09-12 20:59:45.625 255 12753.20 57.77 55010.43 88888.00 2011-09-12 20:59:45.750 255 12753.17 57.83 55010.40 88888.00 2011-09-12 20:59:45.875 255 12753.15 57.80 55010.40 88888.00 2011-09-12 20:59:46.000 255 12753.08 57.77 55010.40 88888.00 2011-09-12 20:59:46.125 255 12753.05 57.80 55010.45 88888.00 2011-09-12 20:59:46.250 255 12753.00 57.88 55010.47 88888.00 2011-09-12 20:59:46.375 255 12752.92 57.90 55010.47 88888.00 2011-09-12 20:59:46.500 255 12752.85 57.88 55010.45 88888.00 2011-09-12 20:59:46.625 255 12752.75 57.85 55010.45 88888.00 2011-09-12 20:59:46.750 255 12752.70 57.85 55010.47 88888.00 2011-09-12 20:59:46.875 255 12752.70 57.85 55010.50 88888.00 2011-09-12 20:59:47.000 255 12752.70 57.90 55010.50 88888.00 2011-09-12 20:59:47.125 255 12752.65 57.92 55010.53 88888.00 2011-09-12 20:59:47.250 255 12752.52 57.92 55010.50 88888.00 2011-09-12 20:59:47.375 255 12752.45 57.90 55010.47 88888.00 2011-09-12 20:59:47.500 255 12752.38 57.90 55010.47 88888.00 2011-09-12 20:59:47.625 255 12752.42 57.92 55010.47 88888.00 2011-09-12 20:59:47.750 255 12752.48 57.95 55010.47 88888.00 2011-09-12 20:59:47.875 255 12752.42 57.98 55010.47 88888.00 2011-09-12 20:59:48.000 255 12752.40 58.02 55010.47 88888.00 2011-09-12 20:59:48.125 255 12752.38 58.00 55010.47 88888.00 2011-09-12 20:59:48.250 255 12752.38 58.00 55010.47 88888.00 2011-09-12 20:59:48.375 255 12752.38 58.02 55010.45 88888.00 2011-09-12 20:59:48.500 255 12752.30 58.02 55010.45 88888.00 2011-09-12 20:59:48.625 255 12752.33 58.02 55010.45 88888.00 2011-09-12 20:59:48.750 255 12752.33 58.00 55010.45 88888.00 2011-09-12 20:59:48.875 255 12752.25 58.02 55010.45 88888.00 2011-09-12 20:59:49.000 255 12752.17 58.02 55010.43 88888.00 2011-09-12 20:59:49.125 255 12752.17 58.02 55010.45 88888.00 2011-09-12 20:59:49.250 255 12752.12 58.02 55010.47 88888.00 2011-09-12 20:59:49.375 255 12752.10 58.05 55010.47 88888.00 2011-09-12 20:59:49.500 255 12752.08 58.05 55010.47 88888.00 2011-09-12 20:59:49.625 255 12752.05 58.02 55010.43 88888.00 2011-09-12 20:59:49.750 255 12752.05 58.05 55010.43 88888.00 2011-09-12 20:59:49.875 255 12752.05 58.02 55010.43 88888.00 2011-09-12 20:59:50.000 255 12751.98 58.05 55010.43 88888.00 2011-09-12 20:59:50.125 255 12751.90 58.05 55010.43 88888.00 2011-09-12 20:59:50.250 255 12751.85 58.00 55010.43 88888.00 2011-09-12 20:59:50.375 255 12751.90 58.02 55010.43 88888.00 2011-09-12 20:59:50.500 255 12751.92 58.05 55010.43 88888.00 2011-09-12 20:59:50.625 255 12751.92 58.05 55010.40 88888.00 2011-09-12 20:59:50.750 255 12751.85 58.10 55010.43 88888.00 2011-09-12 20:59:50.875 255 12751.88 58.10 55010.40 88888.00 2011-09-12 20:59:51.000 255 12751.90 58.10 55010.38 88888.00 2011-09-12 20:59:51.125 255 12751.92 58.12 55010.40 88888.00 2011-09-12 20:59:51.250 255 12751.90 58.12 55010.38 88888.00 2011-09-12 20:59:51.375 255 12751.90 58.10 55010.38 88888.00 2011-09-12 20:59:51.500 255 12751.88 58.10 55010.35 88888.00 2011-09-12 20:59:51.625 255 12751.83 58.10 55010.32 88888.00 2011-09-12 20:59:51.750 255 12751.83 58.15 55010.35 88888.00 2011-09-12 20:59:51.875 255 12751.85 58.17 55010.35 88888.00 2011-09-12 20:59:52.000 255 12751.85 58.17 55010.32 88888.00 2011-09-12 20:59:52.125 255 12751.88 58.17 55010.30 88888.00 2011-09-12 20:59:52.250 255 12751.85 58.23 55010.32 88888.00 2011-09-12 20:59:52.375 255 12751.83 58.17 55010.30 88888.00 2011-09-12 20:59:52.500 255 12751.80 58.17 55010.30 88888.00 2011-09-12 20:59:52.625 255 12751.83 58.15 55010.28 88888.00 2011-09-12 20:59:52.750 255 12751.88 58.15 55010.30 88888.00 2011-09-12 20:59:52.875 255 12751.90 58.10 55010.25 88888.00 2011-09-12 20:59:53.000 255 12751.90 58.12 55010.22 88888.00 2011-09-12 20:59:53.125 255 12751.92 58.15 55010.28 88888.00 2011-09-12 20:59:53.250 255 12751.85 58.08 55010.28 88888.00 2011-09-12 20:59:53.375 255 12751.83 58.08 55010.28 88888.00 2011-09-12 20:59:53.500 255 12751.85 58.10 55010.25 88888.00 2011-09-12 20:59:53.625 255 12751.95 58.12 55010.25 88888.00 2011-09-12 20:59:53.750 255 12751.95 58.05 55010.22 88888.00 2011-09-12 20:59:53.875 255 12751.88 58.02 55010.22 88888.00 2011-09-12 20:59:54.000 255 12751.88 58.05 55010.20 88888.00 2011-09-12 20:59:54.125 255 12751.92 58.02 55010.20 88888.00 2011-09-12 20:59:54.250 255 12751.90 57.98 55010.18 88888.00 2011-09-12 20:59:54.375 255 12751.85 57.92 55010.15 88888.00 2011-09-12 20:59:54.500 255 12751.85 57.95 55010.15 88888.00 2011-09-12 20:59:54.625 255 12751.90 57.92 55010.15 88888.00 2011-09-12 20:59:54.750 255 12751.95 57.88 55010.15 88888.00 2011-09-12 20:59:54.875 255 12751.90 57.90 55010.15 88888.00 2011-09-12 20:59:55.000 255 12751.83 57.88 55010.15 88888.00 2011-09-12 20:59:55.125 255 12751.80 57.85 55010.15 88888.00 2011-09-12 20:59:55.250 255 12751.75 57.83 55010.12 88888.00 2011-09-12 20:59:55.375 255 12751.77 57.85 55010.15 88888.00 2011-09-12 20:59:55.500 255 12751.75 57.83 55010.15 88888.00 2011-09-12 20:59:55.625 255 12751.73 57.80 55010.12 88888.00 2011-09-12 20:59:55.750 255 12751.67 57.75 55010.12 88888.00 2011-09-12 20:59:55.875 255 12751.62 57.77 55010.12 88888.00 2011-09-12 20:59:56.000 255 12751.65 57.75 55010.15 88888.00 2011-09-12 20:59:56.125 255 12751.67 57.73 55010.10 88888.00 2011-09-12 20:59:56.250 255 12751.62 57.73 55010.12 88888.00 2011-09-12 20:59:56.375 255 12751.62 57.75 55010.12 88888.00 2011-09-12 20:59:56.500 255 12751.60 57.70 55010.12 88888.00 2011-09-12 20:59:56.625 255 12751.55 57.65 55010.10 88888.00 2011-09-12 20:59:56.750 255 12751.48 57.62 55010.07 88888.00 2011-09-12 20:59:56.875 255 12751.45 57.62 55010.12 88888.00 2011-09-12 20:59:57.000 255 12751.40 57.60 55010.12 88888.00 2011-09-12 20:59:57.125 255 12751.35 57.60 55010.12 88888.00 2011-09-12 20:59:57.250 255 12751.27 57.58 55010.12 88888.00 2011-09-12 20:59:57.375 255 12751.27 57.55 55010.10 88888.00 2011-09-12 20:59:57.500 255 12751.20 57.55 55010.10 88888.00 2011-09-12 20:59:57.625 255 12751.15 57.52 55010.10 88888.00 2011-09-12 20:59:57.750 255 12751.12 57.50 55010.10 88888.00 2011-09-12 20:59:57.875 255 12751.12 57.48 55010.10 88888.00 2011-09-12 20:59:58.000 255 12751.10 57.45 55010.10 88888.00 2011-09-12 20:59:58.125 255 12751.02 57.48 55010.15 88888.00 2011-09-12 20:59:58.250 255 12750.85 57.42 55010.15 88888.00 2011-09-12 20:59:58.375 255 12750.83 57.48 55010.15 88888.00 2011-09-12 20:59:58.500 255 12750.80 57.50 55010.12 88888.00 2011-09-12 20:59:58.625 255 12750.77 57.45 55010.12 88888.00 2011-09-12 20:59:58.750 255 12750.75 57.45 55010.15 88888.00 2011-09-12 20:59:58.875 255 12750.67 57.45 55010.12 88888.00 2011-09-12 20:59:59.000 255 12750.65 57.48 55010.10 88888.00 2011-09-12 20:59:59.125 255 12750.58 57.50 55010.12 88888.00 2011-09-12 20:59:59.250 255 12750.55 57.48 55010.15 88888.00 2011-09-12 20:59:59.375 255 12750.55 57.45 55010.12 88888.00 2011-09-12 20:59:59.500 255 12750.52 57.45 55010.12 88888.00 2011-09-12 20:59:59.625 255 12750.48 57.50 55010.07 88888.00 2011-09-12 20:59:59.750 255 12750.40 57.55 55010.10 88888.00 2011-09-12 20:59:59.875 255 12750.35 57.58 55010.10 88888.00 2011-09-12 21:00:00.000 255 12750.35 57.62 55010.10 88888.00 2011-09-12 21:00:00.125 255 12750.23 57.65 55010.10 88888.00 2011-09-12 21:00:00.250 255 12750.20 57.70 55010.10 88888.00 2011-09-12 21:00:00.375 255 12750.23 57.73 55010.10 88888.00 2011-09-12 21:00:00.500 255 12750.20 57.77 55010.07 88888.00 2011-09-12 21:00:00.625 255 12750.25 57.80 55010.07 88888.00 2011-09-12 21:00:00.750 255 12750.25 57.85 55010.05 88888.00 2011-09-12 21:00:00.875 255 12750.20 57.92 55010.05 88888.00 2011-09-12 21:00:01.000 255 12750.17 57.95 55010.03 88888.00 2011-09-12 21:00:01.125 255 12750.20 58.02 55010.00 88888.00 2011-09-12 21:00:01.250 255 12750.10 58.08 55010.00 88888.00 2011-09-12 21:00:01.375 255 12750.08 58.12 55010.00 88888.00 2011-09-12 21:00:01.500 255 12750.10 58.20 55010.00 88888.00 2011-09-12 21:00:01.625 255 12750.12 58.30 55009.97 88888.00 2011-09-12 21:00:01.750 255 12750.12 58.35 55009.97 88888.00 2011-09-12 21:00:01.875 255 12750.12 58.42 55009.97 88888.00 2011-09-12 21:00:02.000 255 12750.15 58.48 55009.95 88888.00 2011-09-12 21:00:02.125 255 12750.20 58.55 55009.95 88888.00 2011-09-12 21:00:02.250 255 12750.20 58.65 55009.95 88888.00 2011-09-12 21:00:02.375 255 12750.15 58.70 55009.90 88888.00 2011-09-12 21:00:02.500 255 12750.12 58.80 55009.88 88888.00 2011-09-12 21:00:02.625 255 12750.12 58.90 55009.88 88888.00 2011-09-12 21:00:02.750 255 12750.15 58.98 55009.88 88888.00 2011-09-12 21:00:02.875 255 12750.17 59.05 55009.85 88888.00 2011-09-12 21:00:03.000 255 12750.27 59.15 55009.80 88888.00 2011-09-12 21:00:03.125 255 12750.33 59.20 55009.78 88888.00 2011-09-12 21:00:03.250 255 12750.38 59.30 55009.78 88888.00 2011-09-12 21:00:03.375 255 12750.40 59.35 55009.75 88888.00 2011-09-12 21:00:03.500 255 12750.48 59.42 55009.70 88888.00 2011-09-12 21:00:03.625 255 12750.48 59.48 55009.68 88888.00 2011-09-12 21:00:03.750 255 12750.52 59.58 55009.70 88888.00 2011-09-12 21:00:03.875 255 12750.58 59.67 55009.70 88888.00 2011-09-12 21:00:04.000 255 12750.58 59.73 55009.65 88888.00 2011-09-12 21:00:04.125 255 12750.65 59.80 55009.65 88888.00 2011-09-12 21:00:04.250 255 12750.65 59.88 55009.62 88888.00 2011-09-12 21:00:04.375 255 12750.70 59.90 55009.60 88888.00 2011-09-12 21:00:04.500 255 12750.73 59.98 55009.55 88888.00 2011-09-12 21:00:04.625 255 12750.83 60.02 55009.55 88888.00 2011-09-12 21:00:04.750 255 12750.88 60.12 55009.53 88888.00 2011-09-12 21:00:04.875 255 12750.92 60.20 55009.53 88888.00 2011-09-12 21:00:05.000 255 12750.95 60.23 55009.47 88888.00 2011-09-12 21:00:05.125 255 12750.98 60.27 55009.50 88888.00 2011-09-12 21:00:05.250 255 12750.98 60.38 55009.47 88888.00 2011-09-12 21:00:05.375 255 12751.08 60.45 55009.45 88888.00 2011-09-12 21:00:05.500 255 12751.10 60.45 55009.40 88888.00 2011-09-12 21:00:05.625 255 12751.08 60.50 55009.40 88888.00 2011-09-12 21:00:05.750 255 12751.10 60.58 55009.38 88888.00 2011-09-12 21:00:05.875 255 12751.15 60.62 55009.35 88888.00 2011-09-12 21:00:06.000 255 12751.15 60.65 55009.35 88888.00 2011-09-12 21:00:06.125 255 12751.20 60.70 55009.32 88888.00 2011-09-12 21:00:06.250 255 12751.23 60.73 55009.28 88888.00 2011-09-12 21:00:06.375 255 12751.30 60.77 55009.25 88888.00 2011-09-12 21:00:06.500 255 12751.38 60.83 55009.25 88888.00 2011-09-12 21:00:06.625 255 12751.38 60.88 55009.25 88888.00 2011-09-12 21:00:06.750 255 12751.40 60.92 55009.22 88888.00 2011-09-12 21:00:06.875 255 12751.40 60.98 55009.25 88888.00 2011-09-12 21:00:07.000 255 12751.40 60.98 55009.20 88888.00 2011-09-12 21:00:07.125 255 12751.45 61.00 55009.20 88888.00 2011-09-12 21:00:07.250 255 12751.45 61.05 55009.20 88888.00 2011-09-12 21:00:07.375 255 12751.52 61.10 55009.18 88888.00 2011-09-12 21:00:07.500 255 12751.60 61.12 55009.12 88888.00 2011-09-12 21:00:07.625 255 12751.65 61.12 55009.15 88888.00 2011-09-12 21:00:07.750 255 12751.65 61.17 55009.12 88888.00 2011-09-12 21:00:07.875 255 12751.65 61.17 55009.12 88888.00 2011-09-12 21:00:08.000 255 12751.67 61.15 55009.07 88888.00 2011-09-12 21:00:08.125 255 12751.70 61.15 55009.07 88888.00 2011-09-12 21:00:08.250 255 12751.75 61.15 55009.05 88888.00 2011-09-12 21:00:08.375 255 12751.88 61.20 55009.05 88888.00 2011-09-12 21:00:08.500 255 12751.90 61.23 55009.05 88888.00 2011-09-12 21:00:08.625 255 12751.90 61.25 55009.05 88888.00 2011-09-12 21:00:08.750 255 12751.85 61.23 55009.05 88888.00 2011-09-12 21:00:08.875 255 12751.83 61.20 55009.05 88888.00 2011-09-12 21:00:09.000 255 12751.85 61.15 55009.03 88888.00 2011-09-12 21:00:09.125 255 12751.90 61.12 55009.05 88888.00 2011-09-12 21:00:09.250 255 12751.95 61.15 55009.05 88888.00 2011-09-12 21:00:09.375 255 12752.02 61.17 55009.03 88888.00 2011-09-12 21:00:09.500 255 12751.95 61.17 55009.00 88888.00 2011-09-12 21:00:09.625 255 12751.88 61.10 55009.03 88888.00 2011-09-12 21:00:09.750 255 12751.88 61.12 55009.03 88888.00 2011-09-12 21:00:09.875 255 12751.92 61.10 55009.00 88888.00 2011-09-12 21:00:10.000 255 12751.90 61.08 55009.03 88888.00 2011-09-12 21:00:10.125 255 12751.88 61.02 55009.03 88888.00 2011-09-12 21:00:10.250 255 12751.85 61.00 55009.03 88888.00 2011-09-12 21:00:10.375 255 12751.83 60.98 55009.03 88888.00 2011-09-12 21:00:10.500 255 12751.80 60.95 55009.00 88888.00 2011-09-12 21:00:10.625 255 12751.83 60.90 55009.00 88888.00 2011-09-12 21:00:10.750 255 12751.80 60.88 55009.03 88888.00 2011-09-12 21:00:10.875 255 12751.73 60.85 55009.05 88888.00 2011-09-12 21:00:11.000 255 12751.70 60.83 55009.03 88888.00 2011-09-12 21:00:11.125 255 12751.65 60.83 55009.05 88888.00 2011-09-12 21:00:11.250 255 12751.58 60.75 55009.05 88888.00 2011-09-12 21:00:11.375 255 12751.60 60.77 55009.05 88888.00 2011-09-12 21:00:11.500 255 12751.60 60.75 55009.07 88888.00 2011-09-12 21:00:11.625 255 12751.60 60.73 55009.07 88888.00 2011-09-12 21:00:11.750 255 12751.62 60.70 55009.07 88888.00 2011-09-12 21:00:11.875 255 12751.60 60.65 55009.07 88888.00 2011-09-12 21:00:12.000 255 12751.52 60.60 55009.07 88888.00 2011-09-12 21:00:12.125 255 12751.45 60.58 55009.05 88888.00 2011-09-12 21:00:12.250 255 12751.48 60.58 55009.05 88888.00 2011-09-12 21:00:12.375 255 12751.42 60.52 55009.07 88888.00 2011-09-12 21:00:12.500 255 12751.40 60.52 55009.07 88888.00 2011-09-12 21:00:12.625 255 12751.35 60.45 55009.05 88888.00 2011-09-12 21:00:12.750 255 12751.33 60.42 55009.07 88888.00 2011-09-12 21:00:12.875 255 12751.27 60.42 55009.10 88888.00 2011-09-12 21:00:13.000 255 12751.23 60.42 55009.10 88888.00 2011-09-12 21:00:13.125 255 12751.20 60.35 55009.10 88888.00 2011-09-12 21:00:13.250 255 12751.17 60.33 55009.10 88888.00 2011-09-12 21:00:13.375 255 12751.17 60.35 55009.10 88888.00 2011-09-12 21:00:13.500 255 12751.15 60.30 55009.10 88888.00 2011-09-12 21:00:13.625 255 12751.08 60.25 55009.10 88888.00 2011-09-12 21:00:13.750 255 12751.12 60.23 55009.10 88888.00 2011-09-12 21:00:13.875 255 12751.17 60.25 55009.10 88888.00 2011-09-12 21:00:14.000 255 12751.10 60.17 55009.10 88888.00 2011-09-12 21:00:14.125 255 12751.00 60.12 55009.10 88888.00 2011-09-12 21:00:14.250 255 12750.92 60.12 55009.12 88888.00 2011-09-12 21:00:14.375 255 12750.90 60.10 55009.12 88888.00 2011-09-12 21:00:14.500 255 12750.83 60.08 55009.15 88888.00 2011-09-12 21:00:14.625 255 12750.85 60.08 55009.18 88888.00 2011-09-12 21:00:14.750 255 12750.88 60.08 55009.20 88888.00 2011-09-12 21:00:14.875 255 12750.83 60.10 55009.18 88888.00 2011-09-12 21:00:15.000 255 12750.73 60.10 55009.15 88888.00 2011-09-12 21:00:15.125 255 12750.70 60.08 55009.18 88888.00 2011-09-12 21:00:15.250 255 12750.65 60.08 55009.15 88888.00 2011-09-12 21:00:15.375 255 12750.67 60.08 55009.12 88888.00 2011-09-12 21:00:15.500 255 12750.65 60.08 55009.15 88888.00 2011-09-12 21:00:15.625 255 12750.58 60.08 55009.15 88888.00 2011-09-12 21:00:15.750 255 12750.50 60.10 55009.20 88888.00 2011-09-12 21:00:15.875 255 12750.48 60.15 55009.20 88888.00 2011-09-12 21:00:16.000 255 12750.48 60.17 55009.20 88888.00 2011-09-12 21:00:16.125 255 12750.40 60.12 55009.20 88888.00 2011-09-12 21:00:16.250 255 12750.33 60.15 55009.22 88888.00 2011-09-12 21:00:16.375 255 12750.38 60.23 55009.22 88888.00 2011-09-12 21:00:16.500 255 12750.38 60.23 55009.22 88888.00 2011-09-12 21:00:16.625 255 12750.30 60.20 55009.22 88888.00 2011-09-12 21:00:16.750 255 12750.27 60.20 55009.22 88888.00 2011-09-12 21:00:16.875 255 12750.25 60.25 55009.22 88888.00 2011-09-12 21:00:17.000 255 12750.17 60.27 55009.20 88888.00 2011-09-12 21:00:17.125 255 12750.10 60.25 55009.20 88888.00 2011-09-12 21:00:17.250 255 12750.10 60.30 55009.20 88888.00 2011-09-12 21:00:17.375 255 12750.10 60.35 55009.20 88888.00 2011-09-12 21:00:17.500 255 12750.05 60.35 55009.15 88888.00 2011-09-12 21:00:17.625 255 12750.08 60.40 55009.15 88888.00 2011-09-12 21:00:17.750 255 12750.08 60.40 55009.15 88888.00 2011-09-12 21:00:17.875 255 12750.10 60.42 55009.20 88888.00 2011-09-12 21:00:18.000 255 12750.08 60.45 55009.15 88888.00 2011-09-12 21:00:18.125 255 12750.05 60.50 55009.15 88888.00 2011-09-12 21:00:18.250 255 12750.00 60.50 55009.12 88888.00 2011-09-12 21:00:18.375 255 12750.00 60.52 55009.10 88888.00 2011-09-12 21:00:18.500 255 12749.98 60.55 55009.12 88888.00 2011-09-12 21:00:18.625 255 12749.95 60.60 55009.15 88888.00 2011-09-12 21:00:18.750 255 12749.92 60.62 55009.12 88888.00 2011-09-12 21:00:18.875 255 12749.90 60.67 55009.10 88888.00 2011-09-12 21:00:19.000 255 12749.90 60.73 55009.10 88888.00 2011-09-12 21:00:19.125 255 12749.90 60.75 55009.10 88888.00 2011-09-12 21:00:19.250 255 12749.83 60.77 55009.10 88888.00 2011-09-12 21:00:19.375 255 12749.80 60.80 55009.07 88888.00 2011-09-12 21:00:19.500 255 12749.77 60.83 55009.05 88888.00 2011-09-12 21:00:19.625 255 12749.85 60.85 55009.05 88888.00 2011-09-12 21:00:19.750 255 12749.88 60.88 55009.07 88888.00 2011-09-12 21:00:19.875 255 12749.83 60.92 55009.05 88888.00 2011-09-12 21:00:20.000 255 12749.83 60.92 55009.03 88888.00 2011-09-12 21:00:20.125 255 12749.85 60.92 55009.03 88888.00 2011-09-12 21:00:20.250 255 12749.83 61.00 55009.03 88888.00 2011-09-12 21:00:20.375 255 12749.85 61.02 55009.03 88888.00 2011-09-12 21:00:20.500 255 12749.95 61.05 55009.00 88888.00 2011-09-12 21:00:20.625 255 12750.00 61.10 55009.03 88888.00 2011-09-12 21:00:20.750 255 12749.92 61.12 55009.00 88888.00 2011-09-12 21:00:20.875 255 12749.88 61.12 55008.97 88888.00 2011-09-12 21:00:21.000 255 12749.85 61.15 55008.97 88888.00 2011-09-12 21:00:21.125 255 12749.83 61.20 55008.97 88888.00 2011-09-12 21:00:21.250 255 12749.83 61.23 55009.00 88888.00 2011-09-12 21:00:21.375 255 12749.83 61.27 55009.00 88888.00 2011-09-12 21:00:21.500 255 12749.80 61.30 55008.97 88888.00 2011-09-12 21:00:21.625 255 12749.77 61.30 55008.93 88888.00 2011-09-12 21:00:21.750 255 12749.90 61.33 55008.93 88888.00 2011-09-12 21:00:21.875 255 12749.98 61.38 55008.93 88888.00 2011-09-12 21:00:22.000 255 12749.88 61.42 55008.90 88888.00 2011-09-12 21:00:22.125 255 12749.85 61.45 55008.93 88888.00 2011-09-12 21:00:22.250 255 12749.83 61.45 55008.90 88888.00 2011-09-12 21:00:22.375 255 12749.85 61.48 55008.88 88888.00 2011-09-12 21:00:22.500 255 12749.83 61.50 55008.88 88888.00 2011-09-12 21:00:22.625 255 12749.88 61.52 55008.88 88888.00 2011-09-12 21:00:22.750 255 12749.85 61.55 55008.88 88888.00 2011-09-12 21:00:22.875 255 12749.85 61.58 55008.88 88888.00 2011-09-12 21:00:23.000 255 12749.85 61.58 55008.88 88888.00 2011-09-12 21:00:23.125 255 12749.85 61.60 55008.85 88888.00 2011-09-12 21:00:23.250 255 12749.85 61.60 55008.85 88888.00 2011-09-12 21:00:23.375 255 12749.83 61.62 55008.88 88888.00 2011-09-12 21:00:23.500 255 12749.85 61.62 55008.85 88888.00 2011-09-12 21:00:23.625 255 12749.88 61.60 55008.82 88888.00 2011-09-12 21:00:23.750 255 12749.90 61.65 55008.82 88888.00 2011-09-12 21:00:23.875 255 12749.90 61.67 55008.82 88888.00 2011-09-12 21:00:24.000 255 12749.90 61.67 55008.80 88888.00 2011-09-12 21:00:24.125 255 12749.85 61.67 55008.82 88888.00 2011-09-12 21:00:24.250 255 12749.85 61.67 55008.80 88888.00 2011-09-12 21:00:24.375 255 12749.90 61.70 55008.80 88888.00 2011-09-12 21:00:24.500 255 12749.98 61.73 55008.80 88888.00 2011-09-12 21:00:24.625 255 12749.98 61.73 55008.78 88888.00 2011-09-12 21:00:24.750 255 12750.00 61.75 55008.80 88888.00 2011-09-12 21:00:24.875 255 12750.02 61.75 55008.80 88888.00 2011-09-12 21:00:25.000 255 12750.00 61.73 55008.78 88888.00 2011-09-12 21:00:25.125 255 12750.00 61.70 55008.75 88888.00 2011-09-12 21:00:25.250 255 12750.00 61.70 55008.75 88888.00 2011-09-12 21:00:25.375 255 12750.05 61.73 55008.75 88888.00 2011-09-12 21:00:25.500 255 12750.02 61.75 55008.72 88888.00 2011-09-12 21:00:25.625 255 12749.98 61.70 55008.72 88888.00 2011-09-12 21:00:25.750 255 12750.02 61.70 55008.70 88888.00 2011-09-12 21:00:25.875 255 12750.08 61.70 55008.72 88888.00 2011-09-12 21:00:26.000 255 12750.10 61.67 55008.70 88888.00 2011-09-12 21:00:26.125 255 12750.12 61.67 55008.72 88888.00 2011-09-12 21:00:26.250 255 12750.08 61.67 55008.72 88888.00 2011-09-12 21:00:26.375 255 12750.10 61.67 55008.72 88888.00 2011-09-12 21:00:26.500 255 12750.12 61.67 55008.72 88888.00 2011-09-12 21:00:26.625 255 12750.12 61.67 55008.70 88888.00 2011-09-12 21:00:26.750 255 12750.15 61.65 55008.70 88888.00 2011-09-12 21:00:26.875 255 12750.20 61.67 55008.72 88888.00 2011-09-12 21:00:27.000 255 12750.23 61.65 55008.72 88888.00 2011-09-12 21:00:27.125 255 12750.12 61.65 55008.72 88888.00 2011-09-12 21:00:27.250 255 12750.05 61.62 55008.72 88888.00 2011-09-12 21:00:27.375 255 12750.02 61.58 55008.72 88888.00 2011-09-12 21:00:27.500 255 12750.00 61.55 55008.72 88888.00 2011-09-12 21:00:27.625 255 12749.98 61.52 55008.68 88888.00 2011-09-12 21:00:27.750 255 12749.92 61.50 55008.68 88888.00 2011-09-12 21:00:27.875 255 12749.90 61.50 55008.70 88888.00 2011-09-12 21:00:28.000 255 12749.98 61.50 55008.72 88888.00 2011-09-12 21:00:28.125 255 12749.95 61.48 55008.72 88888.00 2011-09-12 21:00:28.250 255 12749.95 61.45 55008.72 88888.00 2011-09-12 21:00:28.375 255 12749.95 61.42 55008.70 88888.00 2011-09-12 21:00:28.500 255 12749.85 61.35 55008.70 88888.00 2011-09-12 21:00:28.625 255 12749.85 61.38 55008.72 88888.00 2011-09-12 21:00:28.750 255 12749.88 61.38 55008.78 88888.00 2011-09-12 21:00:28.875 255 12749.83 61.33 55008.75 88888.00 2011-09-12 21:00:29.000 255 12749.67 61.25 55008.72 88888.00 2011-09-12 21:00:29.125 255 12749.62 61.25 55008.75 88888.00 2011-09-12 21:00:29.250 255 12749.55 61.23 55008.78 88888.00 2011-09-12 21:00:29.375 255 12749.55 61.23 55008.80 88888.00 2011-09-12 21:00:29.500 255 12749.52 61.23 55008.80 88888.00 2011-09-12 21:00:29.625 255 12749.42 61.23 55008.80 88888.00 2011-09-12 21:00:29.750 255 12749.38 61.15 55008.82 88888.00 2011-09-12 21:00:29.875 255 12749.40 61.12 55008.82 88888.00 2011-09-12 21:00:30.000 255 12749.42 61.12 55008.82 88888.00 2011-09-12 21:00:30.125 255 12749.38 61.12 55008.88 88888.00 2011-09-12 21:00:30.250 255 12749.25 61.12 55008.88 88888.00 2011-09-12 21:00:30.375 255 12749.15 61.10 55008.88 88888.00 2011-09-12 21:00:30.500 255 12749.10 61.08 55008.88 88888.00 2011-09-12 21:00:30.625 255 12749.10 61.10 55008.88 88888.00 2011-09-12 21:00:30.750 255 12749.05 61.10 55008.90 88888.00 2011-09-12 21:00:30.875 255 12749.02 61.08 55008.93 88888.00 2011-09-12 21:00:31.000 255 12748.95 61.08 55008.90 88888.00 2011-09-12 21:00:31.125 255 12748.92 61.05 55008.93 88888.00 2011-09-12 21:00:31.250 255 12748.85 61.05 55008.97 88888.00 2011-09-12 21:00:31.375 255 12748.85 61.08 55008.95 88888.00 2011-09-12 21:00:31.500 255 12748.80 61.05 55008.97 88888.00 2011-09-12 21:00:31.625 255 12748.75 61.08 55009.00 88888.00 2011-09-12 21:00:31.750 255 12748.67 61.08 55009.03 88888.00 2011-09-12 21:00:31.875 255 12748.62 61.08 55009.00 88888.00 2011-09-12 21:00:32.000 255 12748.52 61.12 55009.00 88888.00 2011-09-12 21:00:32.125 255 12748.45 61.15 55009.03 88888.00 2011-09-12 21:00:32.250 255 12748.42 61.12 55009.05 88888.00 2011-09-12 21:00:32.375 255 12748.42 61.10 55009.03 88888.00 2011-09-12 21:00:32.500 255 12748.38 61.10 55009.03 88888.00 2011-09-12 21:00:32.625 255 12748.27 61.12 55009.05 88888.00 2011-09-12 21:00:32.750 255 12748.25 61.12 55009.05 88888.00 2011-09-12 21:00:32.875 255 12748.23 61.17 55009.03 88888.00 2011-09-12 21:00:33.000 255 12748.15 61.17 55009.05 88888.00 2011-09-12 21:00:33.125 255 12748.12 61.23 55009.07 88888.00 2011-09-12 21:00:33.250 255 12748.10 61.23 55009.07 88888.00 2011-09-12 21:00:33.375 255 12748.12 61.23 55009.07 88888.00 2011-09-12 21:00:33.500 255 12748.12 61.25 55009.10 88888.00 2011-09-12 21:00:33.625 255 12748.10 61.25 55009.10 88888.00 2011-09-12 21:00:33.750 255 12748.05 61.27 55009.12 88888.00 2011-09-12 21:00:33.875 255 12748.00 61.33 55009.10 88888.00 2011-09-12 21:00:34.000 255 12747.98 61.35 55009.07 88888.00 2011-09-12 21:00:34.125 255 12747.95 61.35 55009.10 88888.00 2011-09-12 21:00:34.250 255 12748.00 61.38 55009.10 88888.00 2011-09-12 21:00:34.375 255 12748.00 61.48 55009.10 88888.00 2011-09-12 21:00:34.500 255 12748.00 61.52 55009.10 88888.00 2011-09-12 21:00:34.625 255 12747.98 61.55 55009.10 88888.00 2011-09-12 21:00:34.750 255 12747.92 61.58 55009.10 88888.00 2011-09-12 21:00:34.875 255 12747.98 61.60 55009.07 88888.00 2011-09-12 21:00:35.000 255 12748.00 61.62 55009.07 88888.00 2011-09-12 21:00:35.125 255 12748.00 61.58 55009.07 88888.00 2011-09-12 21:00:35.250 255 12747.98 61.60 55009.05 88888.00 2011-09-12 21:00:35.375 255 12747.92 61.65 55009.07 88888.00 2011-09-12 21:00:35.500 255 12747.83 61.70 55009.07 88888.00 2011-09-12 21:00:35.625 255 12747.85 61.75 55009.07 88888.00 2011-09-12 21:00:35.750 255 12747.90 61.73 55009.07 88888.00 2011-09-12 21:00:35.875 255 12747.90 61.75 55009.10 88888.00 2011-09-12 21:00:36.000 255 12747.90 61.77 55009.10 88888.00 2011-09-12 21:00:36.125 255 12747.88 61.77 55009.10 88888.00 2011-09-12 21:00:36.250 255 12747.77 61.80 55009.07 88888.00 2011-09-12 21:00:36.375 255 12747.80 61.83 55009.10 88888.00 2011-09-12 21:00:36.500 255 12747.83 61.88 55009.12 88888.00 2011-09-12 21:00:36.625 255 12747.85 61.88 55009.12 88888.00 2011-09-12 21:00:36.750 255 12747.77 61.85 55009.10 88888.00 2011-09-12 21:00:36.875 255 12747.77 61.85 55009.12 88888.00 2011-09-12 21:00:37.000 255 12747.73 61.85 55009.10 88888.00 2011-09-12 21:00:37.125 255 12747.73 61.83 55009.12 88888.00 2011-09-12 21:00:37.250 255 12747.75 61.85 55009.12 88888.00 2011-09-12 21:00:37.375 255 12747.75 61.85 55009.12 88888.00 2011-09-12 21:00:37.500 255 12747.70 61.83 55009.12 88888.00 2011-09-12 21:00:37.625 255 12747.70 61.77 55009.12 88888.00 2011-09-12 21:00:37.750 255 12747.70 61.80 55009.12 88888.00 2011-09-12 21:00:37.875 255 12747.80 61.80 55009.15 88888.00 2011-09-12 21:00:38.000 255 12747.83 61.83 55009.15 88888.00 2011-09-12 21:00:38.125 255 12747.77 61.83 55009.15 88888.00 2011-09-12 21:00:38.250 255 12747.77 61.75 55009.12 88888.00 2011-09-12 21:00:38.375 255 12747.83 61.70 55009.12 88888.00 2011-09-12 21:00:38.500 255 12747.77 61.67 55009.15 88888.00 2011-09-12 21:00:38.625 255 12747.73 61.65 55009.18 88888.00 2011-09-12 21:00:38.750 255 12747.67 61.65 55009.18 88888.00 2011-09-12 21:00:38.875 255 12747.67 61.58 55009.15 88888.00 2011-09-12 21:00:39.000 255 12747.67 61.58 55009.15 88888.00 2011-09-12 21:00:39.125 255 12747.65 61.55 55009.20 88888.00 2011-09-12 21:00:39.250 255 12747.65 61.50 55009.15 88888.00 2011-09-12 21:00:39.375 255 12747.67 61.48 55009.20 88888.00 2011-09-12 21:00:39.500 255 12747.67 61.42 55009.20 88888.00 2011-09-12 21:00:39.625 255 12747.62 61.35 55009.15 88888.00 2011-09-12 21:00:39.750 255 12747.58 61.30 55009.15 88888.00 2011-09-12 21:00:39.875 255 12747.60 61.25 55009.12 88888.00 2011-09-12 21:00:40.000 255 12747.58 61.23 55009.18 88888.00 2011-09-12 21:00:40.125 255 12747.50 61.17 55009.20 88888.00 2011-09-12 21:00:40.250 255 12747.40 61.08 55009.22 88888.00 2011-09-12 21:00:40.375 255 12747.40 61.05 55009.25 88888.00 2011-09-12 21:00:40.500 255 12747.42 61.00 55009.25 88888.00 2011-09-12 21:00:40.625 255 12747.45 61.00 55009.25 88888.00 2011-09-12 21:00:40.750 255 12747.45 60.92 55009.25 88888.00 2011-09-12 21:00:40.875 255 12747.40 60.88 55009.22 88888.00 2011-09-12 21:00:41.000 255 12747.40 60.88 55009.28 88888.00 2011-09-12 21:00:41.125 255 12747.38 60.85 55009.30 88888.00 2011-09-12 21:00:41.250 255 12747.35 60.75 55009.30 88888.00 2011-09-12 21:00:41.375 255 12747.40 60.73 55009.30 88888.00 2011-09-12 21:00:41.500 255 12747.33 60.67 55009.30 88888.00 2011-09-12 21:00:41.625 255 12747.33 60.67 55009.30 88888.00 2011-09-12 21:00:41.750 255 12747.35 60.65 55009.30 88888.00 2011-09-12 21:00:41.875 255 12747.33 60.60 55009.30 88888.00 2011-09-12 21:00:42.000 255 12747.27 60.55 55009.28 88888.00 2011-09-12 21:00:42.125 255 12747.23 60.52 55009.30 88888.00 2011-09-12 21:00:42.250 255 12747.23 60.48 55009.35 88888.00 2011-09-12 21:00:42.375 255 12747.27 60.45 55009.32 88888.00 2011-09-12 21:00:42.500 255 12747.30 60.40 55009.32 88888.00 2011-09-12 21:00:42.625 255 12747.27 60.42 55009.32 88888.00 2011-09-12 21:00:42.750 255 12747.23 60.42 55009.35 88888.00 2011-09-12 21:00:42.875 255 12747.23 60.35 55009.38 88888.00 2011-09-12 21:00:43.000 255 12747.20 60.33 55009.38 88888.00 2011-09-12 21:00:43.125 255 12747.17 60.27 55009.38 88888.00 2011-09-12 21:00:43.250 255 12747.17 60.27 55009.38 88888.00 2011-09-12 21:00:43.375 255 12747.20 60.25 55009.38 88888.00 2011-09-12 21:00:43.500 255 12747.20 60.23 55009.40 88888.00 2011-09-12 21:00:43.625 255 12747.20 60.17 55009.38 88888.00 2011-09-12 21:00:43.750 255 12747.15 60.17 55009.35 88888.00 2011-09-12 21:00:43.875 255 12747.12 60.20 55009.38 88888.00 2011-09-12 21:00:44.000 255 12747.10 60.17 55009.35 88888.00 2011-09-12 21:00:44.125 255 12747.05 60.17 55009.40 88888.00 2011-09-12 21:00:44.250 255 12747.00 60.12 55009.35 88888.00 2011-09-12 21:00:44.375 255 12747.00 60.12 55009.38 88888.00 2011-09-12 21:00:44.500 255 12746.98 60.10 55009.38 88888.00 2011-09-12 21:00:44.625 255 12747.00 60.05 55009.38 88888.00 2011-09-12 21:00:44.750 255 12747.02 60.08 55009.38 88888.00 2011-09-12 21:00:44.875 255 12747.05 60.08 55009.38 88888.00 2011-09-12 21:00:45.000 255 12747.02 60.05 55009.35 88888.00 2011-09-12 21:00:45.125 255 12747.00 60.05 55009.38 88888.00 2011-09-12 21:00:45.250 255 12746.95 60.02 55009.40 88888.00 2011-09-12 21:00:45.375 255 12746.98 60.02 55009.40 88888.00 2011-09-12 21:00:45.500 255 12746.92 60.02 55009.38 88888.00 2011-09-12 21:00:45.625 255 12746.90 60.02 55009.38 88888.00 2011-09-12 21:00:45.750 255 12746.92 60.05 55009.38 88888.00 2011-09-12 21:00:45.875 255 12746.90 60.02 55009.38 88888.00 2011-09-12 21:00:46.000 255 12746.92 60.02 55009.38 88888.00 2011-09-12 21:00:46.125 255 12746.90 60.00 55009.38 88888.00 2011-09-12 21:00:46.250 255 12746.88 60.00 55009.40 88888.00 2011-09-12 21:00:46.375 255 12746.90 60.00 55009.38 88888.00 2011-09-12 21:00:46.500 255 12746.95 60.00 55009.40 88888.00 2011-09-12 21:00:46.625 255 12746.90 60.00 55009.40 88888.00 2011-09-12 21:00:46.750 255 12746.88 60.00 55009.38 88888.00 2011-09-12 21:00:46.875 255 12746.85 60.00 55009.38 88888.00 2011-09-12 21:00:47.000 255 12746.90 60.02 55009.40 88888.00 2011-09-12 21:00:47.125 255 12746.95 60.02 55009.38 88888.00 2011-09-12 21:00:47.250 255 12746.95 60.00 55009.38 88888.00 2011-09-12 21:00:47.375 255 12747.02 59.98 55009.38 88888.00 2011-09-12 21:00:47.500 255 12747.05 59.98 55009.35 88888.00 2011-09-12 21:00:47.625 255 12747.08 60.00 55009.35 88888.00 2011-09-12 21:00:47.750 255 12747.10 60.05 55009.32 88888.00 2011-09-12 21:00:47.875 255 12747.12 60.05 55009.32 88888.00 2011-09-12 21:00:48.000 255 12747.08 60.05 55009.30 88888.00 2011-09-12 21:00:48.125 255 12747.02 60.08 55009.32 88888.00 2011-09-12 21:00:48.250 255 12747.08 60.10 55009.32 88888.00 2011-09-12 21:00:48.375 255 12747.15 60.12 55009.35 88888.00 2011-09-12 21:00:48.500 255 12747.17 60.10 55009.30 88888.00 2011-09-12 21:00:48.625 255 12747.25 60.08 55009.30 88888.00 2011-09-12 21:00:48.750 255 12747.35 60.05 55009.28 88888.00 2011-09-12 21:00:48.875 255 12747.40 60.05 55009.28 88888.00 2011-09-12 21:00:49.000 255 12747.40 60.08 55009.25 88888.00 2011-09-12 21:00:49.125 255 12747.42 60.10 55009.28 88888.00 2011-09-12 21:00:49.250 255 12747.50 60.15 55009.30 88888.00 2011-09-12 21:00:49.375 255 12747.52 60.20 55009.28 88888.00 2011-09-12 21:00:49.500 255 12747.55 60.17 55009.25 88888.00 2011-09-12 21:00:49.625 255 12747.58 60.17 55009.22 88888.00 2011-09-12 21:00:49.750 255 12747.58 60.23 55009.22 88888.00 2011-09-12 21:00:49.875 255 12747.67 60.20 55009.25 88888.00 2011-09-12 21:00:50.000 255 12747.75 60.20 55009.20 88888.00 2011-09-12 21:00:50.125 255 12747.77 60.23 55009.20 88888.00 2011-09-12 21:00:50.250 255 12747.80 60.23 55009.20 88888.00 2011-09-12 21:00:50.375 255 12747.85 60.20 55009.18 88888.00 2011-09-12 21:00:50.500 255 12747.90 60.23 55009.15 88888.00 2011-09-12 21:00:50.625 255 12747.92 60.23 55009.15 88888.00 2011-09-12 21:00:50.750 255 12748.02 60.30 55009.12 88888.00 2011-09-12 21:00:50.875 255 12748.10 60.27 55009.12 88888.00 2011-09-12 21:00:51.000 255 12748.08 60.27 55009.07 88888.00 2011-09-12 21:00:51.125 255 12748.08 60.27 55009.10 88888.00 2011-09-12 21:00:51.250 255 12748.15 60.25 55009.05 88888.00 2011-09-12 21:00:51.375 255 12748.20 60.27 55009.05 88888.00 2011-09-12 21:00:51.500 255 12748.27 60.27 55009.00 88888.00 2011-09-12 21:00:51.625 255 12748.33 60.27 55009.00 88888.00 2011-09-12 21:00:51.750 255 12748.38 60.25 55008.97 88888.00 2011-09-12 21:00:51.875 255 12748.40 60.17 55009.00 88888.00 2011-09-12 21:00:52.000 255 12748.48 60.23 55008.97 88888.00 2011-09-12 21:00:52.125 255 12748.50 60.25 55009.00 88888.00 2011-09-12 21:00:52.250 255 12748.48 60.20 55008.97 88888.00 2011-09-12 21:00:52.375 255 12748.60 60.23 55008.97 88888.00 2011-09-12 21:00:52.500 255 12748.62 60.20 55008.95 88888.00 2011-09-12 21:00:52.625 255 12748.65 60.23 55008.93 88888.00 2011-09-12 21:00:52.750 255 12748.67 60.20 55008.93 88888.00 2011-09-12 21:00:52.875 255 12748.65 60.15 55008.95 88888.00 2011-09-12 21:00:53.000 255 12748.62 60.15 55008.93 88888.00 2011-09-12 21:00:53.125 255 12748.60 60.15 55008.95 88888.00 2011-09-12 21:00:53.250 255 12748.60 60.12 55008.93 88888.00 2011-09-12 21:00:53.375 255 12748.65 60.10 55008.90 88888.00 2011-09-12 21:00:53.500 255 12748.60 60.08 55008.93 88888.00 2011-09-12 21:00:53.625 255 12748.62 60.08 55008.93 88888.00 2011-09-12 21:00:53.750 255 12748.67 60.08 55008.90 88888.00 2011-09-12 21:00:53.875 255 12748.70 60.02 55008.90 88888.00 2011-09-12 21:00:54.000 255 12748.73 60.02 55008.88 88888.00 2011-09-12 21:00:54.125 255 12748.67 60.02 55008.93 88888.00 2011-09-12 21:00:54.250 255 12748.70 59.98 55008.93 88888.00 2011-09-12 21:00:54.375 255 12748.75 59.95 55008.93 88888.00 2011-09-12 21:00:54.500 255 12748.73 59.95 55008.93 88888.00 2011-09-12 21:00:54.625 255 12748.73 59.92 55008.93 88888.00 2011-09-12 21:00:54.750 255 12748.77 59.92 55008.90 88888.00 2011-09-12 21:00:54.875 255 12748.77 59.90 55008.90 88888.00 2011-09-12 21:00:55.000 255 12748.77 59.85 55008.90 88888.00 2011-09-12 21:00:55.125 255 12748.73 59.85 55008.90 88888.00 2011-09-12 21:00:55.250 255 12748.70 59.80 55008.93 88888.00 2011-09-12 21:00:55.375 255 12748.75 59.80 55008.93 88888.00 2011-09-12 21:00:55.500 255 12748.65 59.75 55008.93 88888.00 2011-09-12 21:00:55.625 255 12748.58 59.73 55008.90 88888.00 2011-09-12 21:00:55.750 255 12748.65 59.73 55008.93 88888.00 2011-09-12 21:00:55.875 255 12748.67 59.70 55008.93 88888.00 2011-09-12 21:00:56.000 255 12748.73 59.65 55008.90 88888.00 2011-09-12 21:00:56.125 255 12748.73 59.60 55008.90 88888.00 2011-09-12 21:00:56.250 255 12748.70 59.55 55008.90 88888.00 2011-09-12 21:00:56.375 255 12748.73 59.55 55008.90 88888.00 2011-09-12 21:00:56.500 255 12748.67 59.55 55008.93 88888.00 2011-09-12 21:00:56.625 255 12748.65 59.52 55008.88 88888.00 2011-09-12 21:00:56.750 255 12748.70 59.52 55008.90 88888.00 2011-09-12 21:00:56.875 255 12748.67 59.48 55008.90 88888.00 2011-09-12 21:00:57.000 255 12748.65 59.45 55008.90 88888.00 2011-09-12 21:00:57.125 255 12748.67 59.40 55008.90 88888.00 2011-09-12 21:00:57.250 255 12748.65 59.40 55008.90 88888.00 2011-09-12 21:00:57.375 255 12748.60 59.35 55008.90 88888.00 2011-09-12 21:00:57.500 255 12748.55 59.30 55008.90 88888.00 2011-09-12 21:00:57.625 255 12748.55 59.27 55008.88 88888.00 2011-09-12 21:00:57.750 255 12748.62 59.27 55008.90 88888.00 2011-09-12 21:00:57.875 255 12748.62 59.27 55008.90 88888.00 2011-09-12 21:00:58.000 255 12748.58 59.27 55008.88 88888.00 2011-09-12 21:00:58.125 255 12748.55 59.25 55008.88 88888.00 2011-09-12 21:00:58.250 255 12748.52 59.23 55008.88 88888.00 2011-09-12 21:00:58.375 255 12748.55 59.23 55008.88 88888.00 2011-09-12 21:00:58.500 255 12748.60 59.23 55008.90 88888.00 2011-09-12 21:00:58.625 255 12748.65 59.20 55008.90 88888.00 2011-09-12 21:00:58.750 255 12748.65 59.20 55008.88 88888.00 2011-09-12 21:00:58.875 255 12748.60 59.20 55008.90 88888.00 2011-09-12 21:00:59.000 255 12748.60 59.17 55008.88 88888.00 2011-09-12 21:00:59.125 255 12748.58 59.17 55008.85 88888.00 2011-09-12 21:00:59.250 255 12748.58 59.17 55008.85 88888.00 2011-09-12 21:00:59.375 255 12748.58 59.12 55008.85 88888.00 2011-09-12 21:00:59.500 255 12748.52 59.10 55008.85 88888.00 2011-09-12 21:00:59.625 255 12748.52 59.15 55008.88 88888.00 2011-09-12 21:00:59.750 255 12748.45 59.15 55008.85 88888.00 2011-09-12 21:00:59.875 255 12748.42 59.12 55008.82 88888.00 2011-09-12 21:01:00.000 255 12748.45 59.10 55008.80 88888.00 2011-09-12 21:01:00.125 255 12748.50 59.10 55008.85 88888.00 2011-09-12 21:01:00.250 255 12748.52 59.12 55008.82 88888.00 2011-09-12 21:01:00.375 255 12748.58 59.10 55008.82 88888.00 2011-09-12 21:01:00.500 255 12748.52 59.10 55008.82 88888.00 2011-09-12 21:01:00.625 255 12748.45 59.08 55008.80 88888.00 2011-09-12 21:01:00.750 255 12748.45 59.08 55008.80 88888.00 2011-09-12 21:01:00.875 255 12748.48 59.12 55008.80 88888.00 2011-09-12 21:01:01.000 255 12748.40 59.10 55008.82 88888.00 2011-09-12 21:01:01.125 255 12748.35 59.12 55008.80 88888.00 2011-09-12 21:01:01.250 255 12748.42 59.08 55008.80 88888.00 2011-09-12 21:01:01.375 255 12748.55 59.08 55008.80 88888.00 2011-09-12 21:01:01.500 255 12748.58 59.08 55008.78 88888.00 2011-09-12 21:01:01.625 255 12748.50 59.05 55008.78 88888.00 2011-09-12 21:01:01.750 255 12748.50 59.08 55008.78 88888.00 2011-09-12 21:01:01.875 255 12748.55 59.10 55008.78 88888.00 2011-09-12 21:01:02.000 255 12748.58 59.12 55008.78 88888.00 2011-09-12 21:01:02.125 255 12748.58 59.08 55008.78 88888.00 2011-09-12 21:01:02.250 255 12748.52 59.08 55008.75 88888.00 2011-09-12 21:01:02.375 255 12748.52 59.15 55008.75 88888.00 2011-09-12 21:01:02.500 255 12748.52 59.12 55008.72 88888.00 2011-09-12 21:01:02.625 255 12748.58 59.12 55008.72 88888.00 2011-09-12 21:01:02.750 255 12748.55 59.15 55008.72 88888.00 2011-09-12 21:01:02.875 255 12748.52 59.20 55008.70 88888.00 2011-09-12 21:01:03.000 255 12748.60 59.17 55008.68 88888.00 2011-09-12 21:01:03.125 255 12748.62 59.17 55008.68 88888.00 2011-09-12 21:01:03.250 255 12748.60 59.17 55008.65 88888.00 2011-09-12 21:01:03.375 255 12748.65 59.20 55008.68 88888.00 2011-09-12 21:01:03.500 255 12748.65 59.27 55008.68 88888.00 2011-09-12 21:01:03.625 255 12748.67 59.25 55008.65 88888.00 2011-09-12 21:01:03.750 255 12748.62 59.23 55008.62 88888.00 2011-09-12 21:01:03.875 255 12748.60 59.25 55008.62 88888.00 2011-09-12 21:01:04.000 255 12748.62 59.27 55008.62 88888.00 2011-09-12 21:01:04.125 255 12748.70 59.33 55008.65 88888.00 2011-09-12 21:01:04.250 255 12748.70 59.35 55008.60 88888.00 2011-09-12 21:01:04.375 255 12748.73 59.38 55008.60 88888.00 2011-09-12 21:01:04.500 255 12748.77 59.33 55008.57 88888.00 2011-09-12 21:01:04.625 255 12748.77 59.35 55008.57 88888.00 2011-09-12 21:01:04.750 255 12748.80 59.38 55008.57 88888.00 2011-09-12 21:01:04.875 255 12748.83 59.38 55008.55 88888.00 2011-09-12 21:01:05.000 255 12748.85 59.40 55008.50 88888.00 2011-09-12 21:01:05.125 255 12748.85 59.42 55008.53 88888.00 2011-09-12 21:01:05.250 255 12748.83 59.42 55008.53 88888.00 2011-09-12 21:01:05.375 255 12748.85 59.45 55008.50 88888.00 2011-09-12 21:01:05.500 255 12748.92 59.45 55008.53 88888.00 2011-09-12 21:01:05.625 255 12748.95 59.52 55008.53 88888.00 2011-09-12 21:01:05.750 255 12748.98 59.55 55008.53 88888.00 2011-09-12 21:01:05.875 255 12749.02 59.52 55008.50 88888.00 2011-09-12 21:01:06.000 255 12749.10 59.52 55008.47 88888.00 2011-09-12 21:01:06.125 255 12749.10 59.50 55008.50 88888.00 2011-09-12 21:01:06.250 255 12749.10 59.45 55008.47 88888.00 2011-09-12 21:01:06.375 255 12749.15 59.48 55008.45 88888.00 2011-09-12 21:01:06.500 255 12749.20 59.52 55008.45 88888.00 2011-09-12 21:01:06.625 255 12749.27 59.52 55008.45 88888.00 2011-09-12 21:01:06.750 255 12749.27 59.50 55008.45 88888.00 2011-09-12 21:01:06.875 255 12749.27 59.50 55008.45 88888.00 2011-09-12 21:01:07.000 255 12749.27 59.50 55008.40 88888.00 2011-09-12 21:01:07.125 255 12749.23 59.48 55008.43 88888.00 2011-09-12 21:01:07.250 255 12749.30 59.52 55008.43 88888.00 2011-09-12 21:01:07.375 255 12749.45 59.50 55008.35 88888.00 2011-09-12 21:01:07.500 255 12749.50 59.48 55008.35 88888.00 2011-09-12 21:01:07.625 255 12749.50 59.48 55008.35 88888.00 2011-09-12 21:01:07.750 255 12749.52 59.48 55008.35 88888.00 2011-09-12 21:01:07.875 255 12749.50 59.48 55008.30 88888.00 2011-09-12 21:01:08.000 255 12749.50 59.50 55008.32 88888.00 2011-09-12 21:01:08.125 255 12749.55 59.50 55008.32 88888.00 2011-09-12 21:01:08.250 255 12749.52 59.50 55008.32 88888.00 2011-09-12 21:01:08.375 255 12749.55 59.52 55008.30 88888.00 2011-09-12 21:01:08.500 255 12749.62 59.48 55008.28 88888.00 2011-09-12 21:01:08.625 255 12749.67 59.48 55008.28 88888.00 2011-09-12 21:01:08.750 255 12749.73 59.45 55008.30 88888.00 2011-09-12 21:01:08.875 255 12749.75 59.48 55008.28 88888.00 2011-09-12 21:01:09.000 255 12749.77 59.48 55008.28 88888.00 2011-09-12 21:01:09.125 255 12749.80 59.45 55008.25 88888.00 2011-09-12 21:01:09.250 255 12749.77 59.42 55008.22 88888.00 2011-09-12 21:01:09.375 255 12749.75 59.40 55008.22 88888.00 2011-09-12 21:01:09.500 255 12749.77 59.42 55008.22 88888.00 2011-09-12 21:01:09.625 255 12749.85 59.45 55008.20 88888.00 2011-09-12 21:01:09.750 255 12749.85 59.42 55008.22 88888.00 2011-09-12 21:01:09.875 255 12749.90 59.38 55008.22 88888.00 2011-09-12 21:01:10.000 255 12749.98 59.38 55008.20 88888.00 2011-09-12 21:01:10.125 255 12750.02 59.40 55008.18 88888.00 2011-09-12 21:01:10.250 255 12750.02 59.38 55008.18 88888.00 2011-09-12 21:01:10.375 255 12750.08 59.38 55008.18 88888.00 2011-09-12 21:01:10.500 255 12750.15 59.38 55008.20 88888.00 2011-09-12 21:01:10.625 255 12750.10 59.38 55008.20 88888.00 2011-09-12 21:01:10.750 255 12750.05 59.38 55008.20 88888.00 2011-09-12 21:01:10.875 255 12750.05 59.38 55008.18 88888.00 2011-09-12 21:01:11.000 255 12750.10 59.38 55008.15 88888.00 2011-09-12 21:01:11.125 255 12750.12 59.33 55008.12 88888.00 2011-09-12 21:01:11.250 255 12750.08 59.30 55008.12 88888.00 2011-09-12 21:01:11.375 255 12750.10 59.30 55008.12 88888.00 2011-09-12 21:01:11.500 255 12750.12 59.30 55008.12 88888.00 2011-09-12 21:01:11.625 255 12750.20 59.30 55008.15 88888.00 2011-09-12 21:01:11.750 255 12750.23 59.25 55008.12 88888.00 2011-09-12 21:01:11.875 255 12750.15 59.23 55008.12 88888.00 2011-09-12 21:01:12.000 255 12750.17 59.25 55008.15 88888.00 2011-09-12 21:01:12.125 255 12750.15 59.25 55008.15 88888.00 2011-09-12 21:01:12.250 255 12750.20 59.20 55008.15 88888.00 2011-09-12 21:01:12.375 255 12750.20 59.20 55008.15 88888.00 2011-09-12 21:01:12.500 255 12750.20 59.17 55008.15 88888.00 2011-09-12 21:01:12.625 255 12750.15 59.17 55008.15 88888.00 2011-09-12 21:01:12.750 255 12750.15 59.17 55008.15 88888.00 2011-09-12 21:01:12.875 255 12750.20 59.15 55008.15 88888.00 2011-09-12 21:01:13.000 255 12750.23 59.15 55008.12 88888.00 2011-09-12 21:01:13.125 255 12750.27 59.12 55008.12 88888.00 2011-09-12 21:01:13.250 255 12750.20 59.10 55008.12 88888.00 2011-09-12 21:01:13.375 255 12750.20 59.10 55008.12 88888.00 2011-09-12 21:01:13.500 255 12750.20 59.10 55008.10 88888.00 2011-09-12 21:01:13.625 255 12750.17 59.08 55008.10 88888.00 2011-09-12 21:01:13.750 255 12750.17 59.05 55008.10 88888.00 2011-09-12 21:01:13.875 255 12750.12 59.02 55008.10 88888.00 2011-09-12 21:01:14.000 255 12750.10 58.95 55008.07 88888.00 2011-09-12 21:01:14.125 255 12750.02 58.95 55008.10 88888.00 2011-09-12 21:01:14.250 255 12750.00 58.95 55008.12 88888.00 2011-09-12 21:01:14.375 255 12750.05 58.95 55008.15 88888.00 2011-09-12 21:01:14.500 255 12750.08 58.90 55008.12 88888.00 2011-09-12 21:01:14.625 255 12750.05 58.85 55008.10 88888.00 2011-09-12 21:01:14.750 255 12750.08 58.85 55008.10 88888.00 2011-09-12 21:01:14.875 255 12750.12 58.88 55008.12 88888.00 2011-09-12 21:01:15.000 255 12750.15 58.88 55008.12 88888.00 2011-09-12 21:01:15.125 255 12750.12 58.88 55008.12 88888.00 2011-09-12 21:01:15.250 255 12750.08 58.83 55008.12 88888.00 2011-09-12 21:01:15.375 255 12750.05 58.77 55008.12 88888.00 2011-09-12 21:01:15.500 255 12750.05 58.70 55008.10 88888.00 2011-09-12 21:01:15.625 255 12750.08 58.70 55008.10 88888.00 2011-09-12 21:01:15.750 255 12750.10 58.73 55008.12 88888.00 2011-09-12 21:01:15.875 255 12750.10 58.70 55008.10 88888.00 2011-09-12 21:01:16.000 255 12750.00 58.67 55008.07 88888.00 2011-09-12 21:01:16.125 255 12750.05 58.65 55008.07 88888.00 2011-09-12 21:01:16.250 255 12750.08 58.67 55008.10 88888.00 2011-09-12 21:01:16.375 255 12750.08 58.65 55008.07 88888.00 2011-09-12 21:01:16.500 255 12750.08 58.65 55008.07 88888.00 2011-09-12 21:01:16.625 255 12750.08 58.62 55008.05 88888.00 2011-09-12 21:01:16.750 255 12750.08 58.65 55008.07 88888.00 2011-09-12 21:01:16.875 255 12750.05 58.65 55008.05 88888.00 2011-09-12 21:01:17.000 255 12750.08 58.65 55008.05 88888.00 2011-09-12 21:01:17.125 255 12750.08 58.62 55008.05 88888.00 2011-09-12 21:01:17.250 255 12750.02 58.58 55008.03 88888.00 2011-09-12 21:01:17.375 255 12750.10 58.60 55008.05 88888.00 2011-09-12 21:01:17.500 255 12750.12 58.60 55008.03 88888.00 2011-09-12 21:01:17.625 255 12750.17 58.58 55008.03 88888.00 2011-09-12 21:01:17.750 255 12750.10 58.60 55008.03 88888.00 2011-09-12 21:01:17.875 255 12750.02 58.58 55008.00 88888.00 2011-09-12 21:01:18.000 255 12750.02 58.60 55008.00 88888.00 2011-09-12 21:01:18.125 255 12750.10 58.58 55007.97 88888.00 2011-09-12 21:01:18.250 255 12750.15 58.62 55007.97 88888.00 2011-09-12 21:01:18.375 255 12750.15 58.60 55007.97 88888.00 2011-09-12 21:01:18.500 255 12750.12 58.62 55007.97 88888.00 2011-09-12 21:01:18.625 255 12750.15 58.62 55007.95 88888.00 2011-09-12 21:01:18.750 255 12750.17 58.65 55007.95 88888.00 2011-09-12 21:01:18.875 255 12750.23 58.62 55007.93 88888.00 2011-09-12 21:01:19.000 255 12750.20 58.62 55007.93 88888.00 2011-09-12 21:01:19.125 255 12750.20 58.60 55007.93 88888.00 2011-09-12 21:01:19.250 255 12750.23 58.60 55007.93 88888.00 2011-09-12 21:01:19.375 255 12750.33 58.58 55007.90 88888.00 2011-09-12 21:01:19.500 255 12750.35 58.60 55007.90 88888.00 2011-09-12 21:01:19.625 255 12750.38 58.60 55007.90 88888.00 2011-09-12 21:01:19.750 255 12750.40 58.62 55007.90 88888.00 2011-09-12 21:01:19.875 255 12750.42 58.60 55007.90 88888.00 2011-09-12 21:01:20.000 255 12750.45 58.62 55007.85 88888.00 2011-09-12 21:01:20.125 255 12750.45 58.62 55007.82 88888.00 2011-09-12 21:01:20.250 255 12750.40 58.60 55007.82 88888.00 2011-09-12 21:01:20.375 255 12750.42 58.65 55007.85 88888.00 2011-09-12 21:01:20.500 255 12750.50 58.70 55007.85 88888.00 2011-09-12 21:01:20.625 255 12750.50 58.62 55007.82 88888.00 2011-09-12 21:01:20.750 255 12750.42 58.62 55007.80 88888.00 2011-09-12 21:01:20.875 255 12750.48 58.65 55007.82 88888.00 2011-09-12 21:01:21.000 255 12750.52 58.65 55007.82 88888.00 2011-09-12 21:01:21.125 255 12750.52 58.62 55007.80 88888.00 2011-09-12 21:01:21.250 255 12750.48 58.62 55007.78 88888.00 2011-09-12 21:01:21.375 255 12750.55 58.67 55007.80 88888.00 2011-09-12 21:01:21.500 255 12750.55 58.70 55007.80 88888.00 2011-09-12 21:01:21.625 255 12750.50 58.70 55007.78 88888.00 2011-09-12 21:01:21.750 255 12750.45 58.70 55007.75 88888.00 2011-09-12 21:01:21.875 255 12750.42 58.73 55007.80 88888.00 2011-09-12 21:01:22.000 255 12750.45 58.70 55007.78 88888.00 2011-09-12 21:01:22.125 255 12750.50 58.70 55007.75 88888.00 2011-09-12 21:01:22.250 255 12750.50 58.65 55007.75 88888.00 2011-09-12 21:01:22.375 255 12750.45 58.65 55007.75 88888.00 2011-09-12 21:01:22.500 255 12750.48 58.67 55007.75 88888.00 2011-09-12 21:01:22.625 255 12750.45 58.70 55007.75 88888.00 2011-09-12 21:01:22.750 255 12750.42 58.70 55007.75 88888.00 2011-09-12 21:01:22.875 255 12750.45 58.70 55007.75 88888.00 2011-09-12 21:01:23.000 255 12750.42 58.70 55007.72 88888.00 2011-09-12 21:01:23.125 255 12750.42 58.67 55007.72 88888.00 2011-09-12 21:01:23.250 255 12750.38 58.67 55007.70 88888.00 2011-09-12 21:01:23.375 255 12750.42 58.70 55007.68 88888.00 2011-09-12 21:01:23.500 255 12750.40 58.70 55007.70 88888.00 2011-09-12 21:01:23.625 255 12750.35 58.65 55007.70 88888.00 2011-09-12 21:01:23.750 255 12750.30 58.62 55007.70 88888.00 2011-09-12 21:01:23.875 255 12750.33 58.62 55007.72 88888.00 2011-09-12 21:01:24.000 255 12750.38 58.67 55007.75 88888.00 2011-09-12 21:01:24.125 255 12750.33 58.67 55007.75 88888.00 2011-09-12 21:01:24.250 255 12750.20 58.67 55007.72 88888.00 2011-09-12 21:01:24.375 255 12750.15 58.70 55007.72 88888.00 2011-09-12 21:01:24.500 255 12750.12 58.65 55007.72 88888.00 2011-09-12 21:01:24.625 255 12750.17 58.60 55007.70 88888.00 2011-09-12 21:01:24.750 255 12750.20 58.60 55007.72 88888.00 2011-09-12 21:01:24.875 255 12750.23 58.65 55007.75 88888.00 2011-09-12 21:01:25.000 255 12750.20 58.65 55007.75 88888.00 2011-09-12 21:01:25.125 255 12750.15 58.65 55007.78 88888.00 2011-09-12 21:01:25.250 255 12750.05 58.62 55007.78 88888.00 2011-09-12 21:01:25.375 255 12750.00 58.62 55007.78 88888.00 2011-09-12 21:01:25.500 255 12749.95 58.60 55007.72 88888.00 2011-09-12 21:01:25.625 255 12749.92 58.60 55007.72 88888.00 2011-09-12 21:01:25.750 255 12749.92 58.62 55007.75 88888.00 2011-09-12 21:01:25.875 255 12749.90 58.60 55007.75 88888.00 2011-09-12 21:01:26.000 255 12749.90 58.60 55007.78 88888.00 2011-09-12 21:01:26.125 255 12749.85 58.60 55007.80 88888.00 2011-09-12 21:01:26.250 255 12749.73 58.60 55007.82 88888.00 2011-09-12 21:01:26.375 255 12749.70 58.58 55007.80 88888.00 2011-09-12 21:01:26.500 255 12749.65 58.58 55007.80 88888.00 2011-09-12 21:01:26.625 255 12749.62 58.50 55007.78 88888.00 2011-09-12 21:01:26.750 255 12749.60 58.48 55007.78 88888.00 2011-09-12 21:01:26.875 255 12749.58 58.50 55007.80 88888.00 2011-09-12 21:01:27.000 255 12749.58 58.48 55007.82 88888.00 2011-09-12 21:01:27.125 255 12749.55 58.50 55007.85 88888.00 2011-09-12 21:01:27.250 255 12749.45 58.45 55007.85 88888.00 2011-09-12 21:01:27.375 255 12749.38 58.45 55007.85 88888.00 2011-09-12 21:01:27.500 255 12749.35 58.42 55007.88 88888.00 2011-09-12 21:01:27.625 255 12749.33 58.40 55007.90 88888.00 2011-09-12 21:01:27.750 255 12749.33 58.38 55007.90 88888.00 2011-09-12 21:01:27.875 255 12749.27 58.38 55007.88 88888.00 2011-09-12 21:01:28.000 255 12749.25 58.35 55007.90 88888.00 2011-09-12 21:01:28.125 255 12749.20 58.35 55007.93 88888.00 2011-09-12 21:01:28.250 255 12749.12 58.30 55007.95 88888.00 2011-09-12 21:01:28.375 255 12749.12 58.27 55007.95 88888.00 2011-09-12 21:01:28.500 255 12749.15 58.25 55007.95 88888.00 2011-09-12 21:01:28.625 255 12749.15 58.23 55007.97 88888.00 2011-09-12 21:01:28.750 255 12749.10 58.20 55008.00 88888.00 2011-09-12 21:01:28.875 255 12749.00 58.17 55008.00 88888.00 2011-09-12 21:01:29.000 255 12748.98 58.17 55008.00 88888.00 2011-09-12 21:01:29.125 255 12748.95 58.12 55008.00 88888.00 2011-09-12 21:01:29.250 255 12748.88 58.08 55008.05 88888.00 2011-09-12 21:01:29.375 255 12748.83 58.05 55008.05 88888.00 2011-09-12 21:01:29.500 255 12748.80 58.02 55008.07 88888.00 2011-09-12 21:01:29.625 255 12748.77 57.98 55008.05 88888.00 2011-09-12 21:01:29.750 255 12748.70 57.95 55008.05 88888.00 2011-09-12 21:01:29.875 255 12748.70 57.92 55008.05 88888.00 2011-09-12 21:01:30.000 255 12748.67 57.88 55008.05 88888.00 2011-09-12 21:01:30.125 255 12748.65 57.85 55008.07 88888.00 2011-09-12 21:01:30.250 255 12748.58 57.80 55008.10 88888.00 2011-09-12 21:01:30.375 255 12748.58 57.75 55008.10 88888.00 2011-09-12 21:01:30.500 255 12748.55 57.73 55008.12 88888.00 2011-09-12 21:01:30.625 255 12748.50 57.67 55008.12 88888.00 2011-09-12 21:01:30.750 255 12748.40 57.62 55008.10 88888.00 2011-09-12 21:01:30.875 255 12748.35 57.62 55008.10 88888.00 2011-09-12 21:01:31.000 255 12748.35 57.60 55008.12 88888.00 2011-09-12 21:01:31.125 255 12748.40 57.62 55008.18 88888.00 2011-09-12 21:01:31.250 255 12748.35 57.60 55008.15 88888.00 2011-09-12 21:01:31.375 255 12748.35 57.58 55008.12 88888.00 2011-09-12 21:01:31.500 255 12748.25 57.55 55008.15 88888.00 2011-09-12 21:01:31.625 255 12748.25 57.50 55008.18 88888.00 2011-09-12 21:01:31.750 255 12748.17 57.50 55008.18 88888.00 2011-09-12 21:01:31.875 255 12748.15 57.48 55008.20 88888.00 2011-09-12 21:01:32.000 255 12748.12 57.45 55008.20 88888.00 2011-09-12 21:01:32.125 255 12748.12 57.42 55008.20 88888.00 2011-09-12 21:01:32.250 255 12748.10 57.40 55008.22 88888.00 2011-09-12 21:01:32.375 255 12748.12 57.40 55008.22 88888.00 2011-09-12 21:01:32.500 255 12748.08 57.35 55008.25 88888.00 2011-09-12 21:01:32.625 255 12748.08 57.33 55008.25 88888.00 2011-09-12 21:01:32.750 255 12748.10 57.27 55008.25 88888.00 2011-09-12 21:01:32.875 255 12748.10 57.20 55008.25 88888.00 2011-09-12 21:01:33.000 255 12748.10 57.20 55008.25 88888.00 2011-09-12 21:01:33.125 255 12748.05 57.17 55008.28 88888.00 2011-09-12 21:01:33.250 255 12748.00 57.15 55008.28 88888.00 2011-09-12 21:01:33.375 255 12748.05 57.15 55008.28 88888.00 2011-09-12 21:01:33.500 255 12748.08 57.15 55008.30 88888.00 2011-09-12 21:01:33.625 255 12748.02 57.12 55008.30 88888.00 2011-09-12 21:01:33.750 255 12747.98 57.08 55008.30 88888.00 2011-09-12 21:01:33.875 255 12747.98 57.02 55008.30 88888.00 2011-09-12 21:01:34.000 255 12748.00 56.98 55008.28 88888.00 2011-09-12 21:01:34.125 255 12748.00 56.98 55008.30 88888.00 2011-09-12 21:01:34.250 255 12748.00 56.95 55008.35 88888.00 2011-09-12 21:01:34.375 255 12747.98 56.90 55008.30 88888.00 2011-09-12 21:01:34.500 255 12747.98 56.88 55008.30 88888.00 2011-09-12 21:01:34.625 255 12748.02 56.88 55008.32 88888.00 2011-09-12 21:01:34.750 255 12747.98 56.83 55008.30 88888.00 2011-09-12 21:01:34.875 255 12747.95 56.77 55008.30 88888.00 2011-09-12 21:01:35.000 255 12747.95 56.75 55008.30 88888.00 2011-09-12 21:01:35.125 255 12747.95 56.77 55008.32 88888.00 2011-09-12 21:01:35.250 255 12747.88 56.70 55008.32 88888.00 2011-09-12 21:01:35.375 255 12747.88 56.70 55008.32 88888.00 2011-09-12 21:01:35.500 255 12747.88 56.65 55008.32 88888.00 2011-09-12 21:01:35.625 255 12747.90 56.65 55008.35 88888.00 2011-09-12 21:01:35.750 255 12747.90 56.60 55008.32 88888.00 2011-09-12 21:01:35.875 255 12747.90 56.55 55008.32 88888.00 2011-09-12 21:01:36.000 255 12747.88 56.55 55008.32 88888.00 2011-09-12 21:01:36.125 255 12747.83 56.52 55008.32 88888.00 2011-09-12 21:01:36.250 255 12747.83 56.48 55008.32 88888.00 2011-09-12 21:01:36.375 255 12747.85 56.45 55008.35 88888.00 2011-09-12 21:01:36.500 255 12747.80 56.42 55008.35 88888.00 2011-09-12 21:01:36.625 255 12747.85 56.40 55008.32 88888.00 2011-09-12 21:01:36.750 255 12747.85 56.40 55008.32 88888.00 2011-09-12 21:01:36.875 255 12747.85 56.35 55008.32 88888.00 2011-09-12 21:01:37.000 255 12747.80 56.30 55008.32 88888.00 2011-09-12 21:01:37.125 255 12747.77 56.30 55008.35 88888.00 2011-09-12 21:01:37.250 255 12747.83 56.27 55008.35 88888.00 2011-09-12 21:01:37.375 255 12747.83 56.27 55008.35 88888.00 2011-09-12 21:01:37.500 255 12747.75 56.25 55008.35 88888.00 2011-09-12 21:01:37.625 255 12747.77 56.25 55008.35 88888.00 2011-09-12 21:01:37.750 255 12747.85 56.23 55008.32 88888.00 2011-09-12 21:01:37.875 255 12747.83 56.17 55008.35 88888.00 2011-09-12 21:01:38.000 255 12747.77 56.12 55008.32 88888.00 2011-09-12 21:01:38.125 255 12747.83 56.12 55008.32 88888.00 2011-09-12 21:01:38.250 255 12747.88 56.10 55008.32 88888.00 2011-09-12 21:01:38.375 255 12747.88 56.08 55008.32 88888.00 2011-09-12 21:01:38.500 255 12747.88 56.10 55008.32 88888.00 2011-09-12 21:01:38.625 255 12747.85 56.05 55008.32 88888.00 2011-09-12 21:01:38.750 255 12747.85 56.00 55008.30 88888.00 2011-09-12 21:01:38.875 255 12747.77 55.98 55008.30 88888.00 2011-09-12 21:01:39.000 255 12747.75 55.98 55008.32 88888.00 2011-09-12 21:01:39.125 255 12747.75 55.95 55008.35 88888.00 2011-09-12 21:01:39.250 255 12747.80 55.90 55008.32 88888.00 2011-09-12 21:01:39.375 255 12747.83 55.92 55008.32 88888.00 2011-09-12 21:01:39.500 255 12747.83 55.88 55008.35 88888.00 2011-09-12 21:01:39.625 255 12747.85 55.83 55008.35 88888.00 2011-09-12 21:01:39.750 255 12747.80 55.80 55008.35 88888.00 2011-09-12 21:01:39.875 255 12747.67 55.77 55008.35 88888.00 2011-09-12 21:01:40.000 255 12747.73 55.77 55008.38 88888.00 2011-09-12 21:01:40.125 255 12747.75 55.75 55008.38 88888.00 2011-09-12 21:01:40.250 255 12747.73 55.67 55008.38 88888.00 2011-09-12 21:01:40.375 255 12747.73 55.65 55008.35 88888.00 2011-09-12 21:01:40.500 255 12747.67 55.60 55008.35 88888.00 2011-09-12 21:01:40.625 255 12747.67 55.60 55008.38 88888.00 2011-09-12 21:01:40.750 255 12747.65 55.55 55008.38 88888.00 2011-09-12 21:01:40.875 255 12747.65 55.52 55008.35 88888.00 2011-09-12 21:01:41.000 255 12747.62 55.50 55008.32 88888.00 2011-09-12 21:01:41.125 255 12747.60 55.45 55008.35 88888.00 2011-09-12 21:01:41.250 255 12747.58 55.40 55008.38 88888.00 2011-09-12 21:01:41.375 255 12747.60 55.38 55008.43 88888.00 2011-09-12 21:01:41.500 255 12747.60 55.35 55008.38 88888.00 2011-09-12 21:01:41.625 255 12747.55 55.33 55008.38 88888.00 2011-09-12 21:01:41.750 255 12747.45 55.30 55008.43 88888.00 2011-09-12 21:01:41.875 255 12747.38 55.27 55008.40 88888.00 2011-09-12 21:01:42.000 255 12747.27 55.23 55008.40 88888.00 2011-09-12 21:01:42.125 255 12747.30 55.23 55008.43 88888.00 2011-09-12 21:01:42.250 255 12747.30 55.20 55008.43 88888.00 2011-09-12 21:01:42.375 255 12747.33 55.15 55008.45 88888.00 2011-09-12 21:01:42.500 255 12747.27 55.10 55008.43 88888.00 2011-09-12 21:01:42.625 255 12747.23 55.10 55008.45 88888.00 2011-09-12 21:01:42.750 255 12747.25 55.10 55008.45 88888.00 2011-09-12 21:01:42.875 255 12747.25 55.05 55008.43 88888.00 2011-09-12 21:01:43.000 255 12747.25 55.00 55008.43 88888.00 2011-09-12 21:01:43.125 255 12747.23 55.00 55008.47 88888.00 2011-09-12 21:01:43.250 255 12747.20 54.92 55008.45 88888.00 2011-09-12 21:01:43.375 255 12747.15 54.92 55008.45 88888.00 2011-09-12 21:01:43.500 255 12747.10 54.92 55008.45 88888.00 2011-09-12 21:01:43.625 255 12747.12 54.90 55008.47 88888.00 2011-09-12 21:01:43.750 255 12747.17 54.85 55008.47 88888.00 2011-09-12 21:01:43.875 255 12747.12 54.80 55008.47 88888.00 2011-09-12 21:01:44.000 255 12747.02 54.73 55008.47 88888.00 2011-09-12 21:01:44.125 255 12747.08 54.73 55008.50 88888.00 2011-09-12 21:01:44.250 255 12747.15 54.73 55008.53 88888.00 2011-09-12 21:01:44.375 255 12747.12 54.70 55008.53 88888.00 2011-09-12 21:01:44.500 255 12747.05 54.65 55008.50 88888.00 2011-09-12 21:01:44.625 255 12746.98 54.60 55008.53 88888.00 2011-09-12 21:01:44.750 255 12746.92 54.58 55008.55 88888.00 2011-09-12 21:01:44.875 255 12746.92 54.55 55008.55 88888.00 2011-09-12 21:01:45.000 255 12746.95 54.55 55008.57 88888.00 2011-09-12 21:01:45.125 255 12746.98 54.52 55008.57 88888.00 2011-09-12 21:01:45.250 255 12746.90 54.48 55008.57 88888.00 2011-09-12 21:01:45.375 255 12746.88 54.48 55008.55 88888.00 2011-09-12 21:01:45.500 255 12746.85 54.48 55008.57 88888.00 2011-09-12 21:01:45.625 255 12746.83 54.48 55008.57 88888.00 2011-09-12 21:01:45.750 255 12746.83 54.40 55008.55 88888.00 2011-09-12 21:01:45.875 255 12746.83 54.35 55008.57 88888.00 2011-09-12 21:01:46.000 255 12746.83 54.33 55008.57 88888.00 2011-09-12 21:01:46.125 255 12746.88 54.33 55008.60 88888.00 2011-09-12 21:01:46.250 255 12746.85 54.27 55008.62 88888.00 2011-09-12 21:01:46.375 255 12746.80 54.27 55008.62 88888.00 2011-09-12 21:01:46.500 255 12746.73 54.23 55008.60 88888.00 2011-09-12 21:01:46.625 255 12746.75 54.23 55008.57 88888.00 2011-09-12 21:01:46.750 255 12746.75 54.15 55008.55 88888.00 2011-09-12 21:01:46.875 255 12746.67 54.10 55008.57 88888.00 2011-09-12 21:01:47.000 255 12746.62 54.08 55008.57 88888.00 2011-09-12 21:01:47.125 255 12746.58 54.08 55008.55 88888.00 2011-09-12 21:01:47.250 255 12746.52 54.02 55008.60 88888.00 2011-09-12 21:01:47.375 255 12746.60 54.08 55008.65 88888.00 2011-09-12 21:01:47.500 255 12746.65 54.05 55008.62 88888.00 2011-09-12 21:01:47.625 255 12746.60 53.98 55008.65 88888.00 2011-09-12 21:01:47.750 255 12746.50 53.98 55008.62 88888.00 2011-09-12 21:01:47.875 255 12746.50 53.98 55008.62 88888.00 2011-09-12 21:01:48.000 255 12746.52 53.95 55008.62 88888.00 2011-09-12 21:01:48.125 255 12746.50 53.92 55008.62 88888.00 2011-09-12 21:01:48.250 255 12746.45 53.90 55008.68 88888.00 2011-09-12 21:01:48.375 255 12746.42 53.92 55008.68 88888.00 2011-09-12 21:01:48.500 255 12746.40 53.88 55008.62 88888.00 2011-09-12 21:01:48.625 255 12746.42 53.85 55008.62 88888.00 2011-09-12 21:01:48.750 255 12746.45 53.80 55008.62 88888.00 2011-09-12 21:01:48.875 255 12746.48 53.80 55008.60 88888.00 2011-09-12 21:01:49.000 255 12746.45 53.77 55008.60 88888.00 2011-09-12 21:01:49.125 255 12746.42 53.75 55008.62 88888.00 2011-09-12 21:01:49.250 255 12746.35 53.65 55008.62 88888.00 2011-09-12 21:01:49.375 255 12746.40 53.67 55008.62 88888.00 2011-09-12 21:01:49.500 255 12746.35 53.67 55008.62 88888.00 2011-09-12 21:01:49.625 255 12746.30 53.65 55008.62 88888.00 2011-09-12 21:01:49.750 255 12746.27 53.62 55008.62 88888.00 2011-09-12 21:01:49.875 255 12746.30 53.65 55008.62 88888.00 2011-09-12 21:01:50.000 255 12746.33 53.65 55008.62 88888.00 2011-09-12 21:01:50.125 255 12746.30 53.62 55008.62 88888.00 2011-09-12 21:01:50.250 255 12746.17 53.60 55008.62 88888.00 2011-09-12 21:01:50.375 255 12746.20 53.58 55008.65 88888.00 2011-09-12 21:01:50.500 255 12746.27 53.58 55008.60 88888.00 2011-09-12 21:01:50.625 255 12746.33 53.58 55008.60 88888.00 2011-09-12 21:01:50.750 255 12746.25 53.52 55008.60 88888.00 2011-09-12 21:01:50.875 255 12746.17 53.52 55008.62 88888.00 2011-09-12 21:01:51.000 255 12746.20 53.52 55008.60 88888.00 2011-09-12 21:01:51.125 255 12746.25 53.50 55008.62 88888.00 2011-09-12 21:01:51.250 255 12746.20 53.48 55008.60 88888.00 2011-09-12 21:01:51.375 255 12746.12 53.45 55008.57 88888.00 2011-09-12 21:01:51.500 255 12746.10 53.45 55008.57 88888.00 2011-09-12 21:01:51.625 255 12746.10 53.45 55008.57 88888.00 2011-09-12 21:01:51.750 255 12746.05 53.42 55008.57 88888.00 2011-09-12 21:01:51.875 255 12746.08 53.40 55008.55 88888.00 2011-09-12 21:01:52.000 255 12746.05 53.40 55008.55 88888.00 2011-09-12 21:01:52.125 255 12746.08 53.40 55008.55 88888.00 2011-09-12 21:01:52.250 255 12746.10 53.38 55008.55 88888.00 2011-09-12 21:01:52.375 255 12746.10 53.40 55008.55 88888.00 2011-09-12 21:01:52.500 255 12746.10 53.38 55008.55 88888.00 2011-09-12 21:01:52.625 255 12746.15 53.30 55008.57 88888.00 2011-09-12 21:01:52.750 255 12746.20 53.30 55008.55 88888.00 2011-09-12 21:01:52.875 255 12746.20 53.30 55008.53 88888.00 2011-09-12 21:01:53.000 255 12746.15 53.27 55008.53 88888.00 2011-09-12 21:01:53.125 255 12746.12 53.27 55008.55 88888.00 2011-09-12 21:01:53.250 255 12746.15 53.27 55008.53 88888.00 2011-09-12 21:01:53.375 255 12746.17 53.25 55008.53 88888.00 2011-09-12 21:01:53.500 255 12746.10 53.23 55008.53 88888.00 2011-09-12 21:01:53.625 255 12746.08 53.20 55008.53 88888.00 2011-09-12 21:01:53.750 255 12746.08 53.17 55008.53 88888.00 2011-09-12 21:01:53.875 255 12746.15 53.15 55008.50 88888.00 2011-09-12 21:01:54.000 255 12746.23 53.17 55008.47 88888.00 2011-09-12 21:01:54.125 255 12746.17 53.15 55008.47 88888.00 2011-09-12 21:01:54.250 255 12746.12 53.12 55008.47 88888.00 2011-09-12 21:01:54.375 255 12746.10 53.15 55008.47 88888.00 2011-09-12 21:01:54.500 255 12746.08 53.12 55008.47 88888.00 2011-09-12 21:01:54.625 255 12746.02 53.08 55008.43 88888.00 2011-09-12 21:01:54.750 255 12746.02 53.05 55008.45 88888.00 2011-09-12 21:01:54.875 255 12746.00 53.05 55008.45 88888.00 2011-09-12 21:01:55.000 255 12746.02 53.00 55008.43 88888.00 2011-09-12 21:01:55.125 255 12746.08 53.00 55008.45 88888.00 2011-09-12 21:01:55.250 255 12746.02 53.02 55008.45 88888.00 2011-09-12 21:01:55.375 255 12746.00 52.98 55008.43 88888.00 2011-09-12 21:01:55.500 255 12746.00 52.95 55008.40 88888.00 2011-09-12 21:01:55.625 255 12746.08 52.98 55008.43 88888.00 2011-09-12 21:01:55.750 255 12746.05 52.95 55008.43 88888.00 2011-09-12 21:01:55.875 255 12746.10 52.95 55008.40 88888.00 2011-09-12 21:01:56.000 255 12746.10 52.92 55008.40 88888.00 2011-09-12 21:01:56.125 255 12746.08 52.90 55008.40 88888.00 2011-09-12 21:01:56.250 255 12746.00 52.90 55008.43 88888.00 2011-09-12 21:01:56.375 255 12746.00 52.90 55008.38 88888.00 2011-09-12 21:01:56.500 255 12745.98 52.88 55008.40 88888.00 2011-09-12 21:01:56.625 255 12746.00 52.88 55008.38 88888.00 2011-09-12 21:01:56.750 255 12746.00 52.85 55008.40 88888.00 2011-09-12 21:01:56.875 255 12746.02 52.88 55008.38 88888.00 2011-09-12 21:01:57.000 255 12745.95 52.80 55008.38 88888.00 2011-09-12 21:01:57.125 255 12745.90 52.75 55008.38 88888.00 2011-09-12 21:01:57.250 255 12745.95 52.73 55008.38 88888.00 2011-09-12 21:01:57.375 255 12745.98 52.73 55008.32 88888.00 2011-09-12 21:01:57.500 255 12745.95 52.73 55008.30 88888.00 2011-09-12 21:01:57.625 255 12745.90 52.67 55008.35 88888.00 2011-09-12 21:01:57.750 255 12745.88 52.67 55008.35 88888.00 2011-09-12 21:01:57.875 255 12745.88 52.67 55008.35 88888.00 2011-09-12 21:01:58.000 255 12745.90 52.62 55008.35 88888.00 2011-09-12 21:01:58.125 255 12745.88 52.58 55008.35 88888.00 2011-09-12 21:01:58.250 255 12745.88 52.58 55008.32 88888.00 2011-09-12 21:01:58.375 255 12745.90 52.58 55008.32 88888.00 2011-09-12 21:01:58.500 255 12745.90 52.55 55008.32 88888.00 2011-09-12 21:01:58.625 255 12745.80 52.50 55008.35 88888.00 2011-09-12 21:01:58.750 255 12745.67 52.45 55008.30 88888.00 2011-09-12 21:01:58.875 255 12745.70 52.40 55008.30 88888.00 2011-09-12 21:01:59.000 255 12745.67 52.38 55008.30 88888.00 2011-09-12 21:01:59.125 255 12745.65 52.38 55008.32 88888.00 2011-09-12 21:01:59.250 255 12745.62 52.33 55008.30 88888.00 2011-09-12 21:01:59.375 255 12745.65 52.33 55008.30 88888.00 2011-09-12 21:01:59.500 255 12745.65 52.30 55008.30 88888.00 2011-09-12 21:01:59.625 255 12745.62 52.27 55008.30 88888.00 2011-09-12 21:01:59.750 255 12745.62 52.30 55008.32 88888.00 2011-09-12 21:01:59.875 255 12745.62 52.23 55008.30 88888.00 2011-09-12 21:02:00.000 255 12745.58 52.20 55008.28 88888.00 2011-09-12 21:02:00.125 255 12745.55 52.20 55008.30 88888.00 2011-09-12 21:02:00.250 255 12745.48 52.15 55008.32 88888.00 2011-09-12 21:02:00.375 255 12745.50 52.15 55008.30 88888.00 2011-09-12 21:02:00.500 255 12745.45 52.12 55008.30 88888.00 2011-09-12 21:02:00.625 255 12745.45 52.08 55008.30 88888.00 2011-09-12 21:02:00.750 255 12745.40 52.02 55008.25 88888.00 2011-09-12 21:02:00.875 255 12745.33 52.02 55008.25 88888.00 2011-09-12 21:02:01.000 255 12745.30 52.00 55008.22 88888.00 2011-09-12 21:02:01.125 255 12745.33 51.98 55008.25 88888.00 2011-09-12 21:02:01.250 255 12745.27 51.98 55008.28 88888.00 2011-09-12 21:02:01.375 255 12745.30 51.98 55008.28 88888.00 2011-09-12 21:02:01.500 255 12745.30 51.95 55008.25 88888.00 2011-09-12 21:02:01.625 255 12745.30 51.92 55008.22 88888.00 2011-09-12 21:02:01.750 255 12745.20 51.90 55008.20 88888.00 2011-09-12 21:02:01.875 255 12745.15 51.85 55008.20 88888.00 2011-09-12 21:02:02.000 255 12745.15 51.83 55008.22 88888.00 2011-09-12 21:02:02.125 255 12745.12 51.80 55008.22 88888.00 2011-09-12 21:02:02.250 255 12745.08 51.75 55008.22 88888.00 2011-09-12 21:02:02.375 255 12745.05 51.77 55008.20 88888.00 2011-09-12 21:02:02.500 255 12745.02 51.75 55008.20 88888.00 2011-09-12 21:02:02.625 255 12745.00 51.70 55008.22 88888.00 2011-09-12 21:02:02.750 255 12744.98 51.70 55008.25 88888.00 2011-09-12 21:02:02.875 255 12745.00 51.70 55008.20 88888.00 2011-09-12 21:02:03.000 255 12744.95 51.65 55008.18 88888.00 2011-09-12 21:02:03.125 255 12744.95 51.62 55008.20 88888.00 2011-09-12 21:02:03.250 255 12744.90 51.55 55008.22 88888.00 2011-09-12 21:02:03.375 255 12744.88 51.50 55008.20 88888.00 2011-09-12 21:02:03.500 255 12744.88 51.45 55008.20 88888.00 2011-09-12 21:02:03.625 255 12744.88 51.42 55008.18 88888.00 2011-09-12 21:02:03.750 255 12744.85 51.42 55008.15 88888.00 2011-09-12 21:02:03.875 255 12744.85 51.45 55008.18 88888.00 2011-09-12 21:02:04.000 255 12744.85 51.42 55008.12 88888.00 2011-09-12 21:02:04.125 255 12744.83 51.35 55008.15 88888.00 2011-09-12 21:02:04.250 255 12744.80 51.33 55008.18 88888.00 2011-09-12 21:02:04.375 255 12744.75 51.38 55008.18 88888.00 2011-09-12 21:02:04.500 255 12744.70 51.38 55008.20 88888.00 2011-09-12 21:02:04.625 255 12744.65 51.33 55008.18 88888.00 2011-09-12 21:02:04.750 255 12744.62 51.25 55008.15 88888.00 2011-09-12 21:02:04.875 255 12744.60 51.20 55008.15 88888.00 2011-09-12 21:02:05.000 255 12744.58 51.23 55008.10 88888.00 2011-09-12 21:02:05.125 255 12744.58 51.20 55008.15 88888.00 2011-09-12 21:02:05.250 255 12744.52 51.17 55008.12 88888.00 2011-09-12 21:02:05.375 255 12744.58 51.20 55008.15 88888.00 2011-09-12 21:02:05.500 255 12744.58 51.20 55008.15 88888.00 2011-09-12 21:02:05.625 255 12744.52 51.15 55008.10 88888.00 2011-09-12 21:02:05.750 255 12744.52 51.15 55008.12 88888.00 2011-09-12 21:02:05.875 255 12744.50 51.12 55008.15 88888.00 2011-09-12 21:02:06.000 255 12744.45 51.08 55008.12 88888.00 2011-09-12 21:02:06.125 255 12744.40 51.05 55008.12 88888.00 2011-09-12 21:02:06.250 255 12744.33 50.98 55008.10 88888.00 2011-09-12 21:02:06.375 255 12744.35 50.98 55008.07 88888.00 2011-09-12 21:02:06.500 255 12744.35 50.98 55008.10 88888.00 2011-09-12 21:02:06.625 255 12744.33 50.98 55008.10 88888.00 2011-09-12 21:02:06.750 255 12744.33 50.95 55008.10 88888.00 2011-09-12 21:02:06.875 255 12744.35 50.90 55008.07 88888.00 2011-09-12 21:02:07.000 255 12744.35 50.88 55008.07 88888.00 2011-09-12 21:02:07.125 255 12744.30 50.88 55008.07 88888.00 2011-09-12 21:02:07.250 255 12744.25 50.83 55008.05 88888.00 2011-09-12 21:02:07.375 255 12744.25 50.83 55008.03 88888.00 2011-09-12 21:02:07.500 255 12744.20 50.80 55008.03 88888.00 2011-09-12 21:02:07.625 255 12744.23 50.80 55008.07 88888.00 2011-09-12 21:02:07.750 255 12744.20 50.80 55008.05 88888.00 2011-09-12 21:02:07.875 255 12744.15 50.77 55008.03 88888.00 2011-09-12 21:02:08.000 255 12744.08 50.73 55008.03 88888.00 2011-09-12 21:02:08.125 255 12744.02 50.75 55008.03 88888.00 2011-09-12 21:02:08.250 255 12744.08 50.70 55008.00 88888.00 2011-09-12 21:02:08.375 255 12744.10 50.70 55008.00 88888.00 2011-09-12 21:02:08.500 255 12744.10 50.70 55008.00 88888.00 2011-09-12 21:02:08.625 255 12744.05 50.70 55007.97 88888.00 2011-09-12 21:02:08.750 255 12744.02 50.67 55007.97 88888.00 2011-09-12 21:02:08.875 255 12743.98 50.67 55007.97 88888.00 2011-09-12 21:02:09.000 255 12744.05 50.65 55007.95 88888.00 2011-09-12 21:02:09.125 255 12744.00 50.60 55007.93 88888.00 2011-09-12 21:02:09.250 255 12743.92 50.55 55007.93 88888.00 2011-09-12 21:02:09.375 255 12743.95 50.55 55007.93 88888.00 2011-09-12 21:02:09.500 255 12743.95 50.58 55007.95 88888.00 2011-09-12 21:02:09.625 255 12743.88 50.58 55007.97 88888.00 2011-09-12 21:02:09.750 255 12743.85 50.55 55007.95 88888.00 2011-09-12 21:02:09.875 255 12743.83 50.50 55007.95 88888.00 2011-09-12 21:02:10.000 255 12743.83 50.50 55007.90 88888.00 2011-09-12 21:02:10.125 255 12743.92 50.48 55007.90 88888.00 2011-09-12 21:02:10.250 255 12743.90 50.45 55007.88 88888.00 2011-09-12 21:02:10.375 255 12743.85 50.42 55007.85 88888.00 2011-09-12 21:02:10.500 255 12743.88 50.42 55007.90 88888.00 2011-09-12 21:02:10.625 255 12743.85 50.42 55007.88 88888.00 2011-09-12 21:02:10.750 255 12743.83 50.40 55007.85 88888.00 2011-09-12 21:02:10.875 255 12743.83 50.40 55007.85 88888.00 2011-09-12 21:02:11.000 255 12743.88 50.40 55007.85 88888.00 2011-09-12 21:02:11.125 255 12743.88 50.38 55007.85 88888.00 2011-09-12 21:02:11.250 255 12743.85 50.35 55007.80 88888.00 2011-09-12 21:02:11.375 255 12743.85 50.33 55007.80 88888.00 2011-09-12 21:02:11.500 255 12743.85 50.30 55007.75 88888.00 2011-09-12 21:02:11.625 255 12743.83 50.25 55007.72 88888.00 2011-09-12 21:02:11.750 255 12743.85 50.25 55007.72 88888.00 2011-09-12 21:02:11.875 255 12743.85 50.25 55007.72 88888.00 2011-09-12 21:02:12.000 255 12743.83 50.25 55007.70 88888.00 2011-09-12 21:02:12.125 255 12743.77 50.20 55007.70 88888.00 2011-09-12 21:02:12.250 255 12743.80 50.20 55007.70 88888.00 2011-09-12 21:02:12.375 255 12743.85 50.20 55007.70 88888.00 2011-09-12 21:02:12.500 255 12743.85 50.20 55007.65 88888.00 2011-09-12 21:02:12.625 255 12743.83 50.20 55007.65 88888.00 2011-09-12 21:02:12.750 255 12743.83 50.17 55007.65 88888.00 2011-09-12 21:02:12.875 255 12743.75 50.12 55007.62 88888.00 2011-09-12 21:02:13.000 255 12743.70 50.12 55007.60 88888.00 2011-09-12 21:02:13.125 255 12743.73 50.12 55007.60 88888.00 2011-09-12 21:02:13.250 255 12743.80 50.12 55007.57 88888.00 2011-09-12 21:02:13.375 255 12743.80 50.12 55007.57 88888.00 2011-09-12 21:02:13.500 255 12743.77 50.12 55007.57 88888.00 2011-09-12 21:02:13.625 255 12743.80 50.12 55007.60 88888.00 2011-09-12 21:02:13.750 255 12743.80 50.10 55007.55 88888.00 2011-09-12 21:02:13.875 255 12743.80 50.10 55007.55 88888.00 2011-09-12 21:02:14.000 255 12743.88 50.10 55007.53 88888.00 2011-09-12 21:02:14.125 255 12743.85 50.05 55007.50 88888.00 2011-09-12 21:02:14.250 255 12743.77 50.02 55007.47 88888.00 2011-09-12 21:02:14.375 255 12743.83 50.02 55007.50 88888.00 2011-09-12 21:02:14.500 255 12743.88 50.05 55007.50 88888.00 2011-09-12 21:02:14.625 255 12743.92 50.05 55007.47 88888.00 2011-09-12 21:02:14.750 255 12743.90 50.08 55007.47 88888.00 2011-09-12 21:02:14.875 255 12743.83 50.02 55007.45 88888.00 2011-09-12 21:02:15.000 255 12743.88 49.95 55007.40 88888.00 2011-09-12 21:02:15.125 255 12743.95 49.98 55007.40 88888.00 2011-09-12 21:02:15.250 255 12743.92 49.98 55007.40 88888.00 2011-09-12 21:02:15.375 255 12743.90 49.98 55007.38 88888.00 2011-09-12 21:02:15.500 255 12743.88 49.92 55007.35 88888.00 2011-09-12 21:02:15.625 255 12743.88 49.95 55007.32 88888.00 2011-09-12 21:02:15.750 255 12743.90 49.95 55007.32 88888.00 2011-09-12 21:02:15.875 255 12743.90 49.98 55007.30 88888.00 2011-09-12 21:02:16.000 255 12743.88 49.95 55007.28 88888.00 2011-09-12 21:02:16.125 255 12743.85 49.92 55007.28 88888.00 2011-09-12 21:02:16.250 255 12743.85 49.95 55007.30 88888.00 2011-09-12 21:02:16.375 255 12743.92 50.00 55007.28 88888.00 2011-09-12 21:02:16.500 255 12743.98 49.98 55007.25 88888.00 2011-09-12 21:02:16.625 255 12743.95 49.98 55007.25 88888.00 2011-09-12 21:02:16.750 255 12743.95 49.95 55007.22 88888.00 2011-09-12 21:02:16.875 255 12744.00 49.98 55007.20 88888.00 2011-09-12 21:02:17.000 255 12744.00 49.92 55007.18 88888.00 2011-09-12 21:02:17.125 255 12743.98 49.90 55007.15 88888.00 2011-09-12 21:02:17.250 255 12744.00 49.92 55007.15 88888.00 2011-09-12 21:02:17.375 255 12744.05 49.92 55007.12 88888.00 2011-09-12 21:02:17.500 255 12744.05 49.95 55007.12 88888.00 2011-09-12 21:02:17.625 255 12744.12 49.92 55007.12 88888.00 2011-09-12 21:02:17.750 255 12744.10 49.90 55007.10 88888.00 2011-09-12 21:02:17.875 255 12744.05 49.90 55007.07 88888.00 2011-09-12 21:02:18.000 255 12744.00 49.92 55007.05 88888.00 2011-09-12 21:02:18.125 255 12744.00 49.92 55007.07 88888.00 2011-09-12 21:02:18.250 255 12744.02 49.88 55007.03 88888.00 2011-09-12 21:02:18.375 255 12744.08 49.90 55007.05 88888.00 2011-09-12 21:02:18.500 255 12744.08 49.90 55007.05 88888.00 2011-09-12 21:02:18.625 255 12744.05 49.90 55007.00 88888.00 2011-09-12 21:02:18.750 255 12744.10 49.88 55006.97 88888.00 2011-09-12 21:02:18.875 255 12744.08 49.90 55006.95 88888.00 2011-09-12 21:02:19.000 255 12744.08 49.85 55006.93 88888.00 2011-09-12 21:02:19.125 255 12744.08 49.85 55006.93 88888.00 2011-09-12 21:02:19.250 255 12744.08 49.85 55006.95 88888.00 2011-09-12 21:02:19.375 255 12744.12 49.88 55006.93 88888.00 2011-09-12 21:02:19.500 255 12744.15 49.88 55006.90 88888.00 2011-09-12 21:02:19.625 255 12744.15 49.88 55006.88 88888.00 2011-09-12 21:02:19.750 255 12744.15 49.88 55006.88 88888.00 2011-09-12 21:02:19.875 255 12744.15 49.88 55006.88 88888.00 2011-09-12 21:02:20.000 255 12744.17 49.90 55006.85 88888.00 2011-09-12 21:02:20.125 255 12744.15 49.90 55006.80 88888.00 2011-09-12 21:02:20.250 255 12744.10 49.85 55006.82 88888.00 2011-09-12 21:02:20.375 255 12744.17 49.83 55006.80 88888.00 2011-09-12 21:02:20.500 255 12744.17 49.80 55006.78 88888.00 2011-09-12 21:02:20.625 255 12744.17 49.80 55006.80 88888.00 2011-09-12 21:02:20.750 255 12744.15 49.80 55006.78 88888.00 2011-09-12 21:02:20.875 255 12744.17 49.80 55006.75 88888.00 2011-09-12 21:02:21.000 255 12744.23 49.77 55006.75 88888.00 2011-09-12 21:02:21.125 255 12744.17 49.75 55006.72 88888.00 2011-09-12 21:02:21.250 255 12744.12 49.77 55006.75 88888.00 2011-09-12 21:02:21.375 255 12744.15 49.77 55006.70 88888.00 2011-09-12 21:02:21.500 255 12744.12 49.75 55006.70 88888.00 2011-09-12 21:02:21.625 255 12744.12 49.75 55006.68 88888.00 2011-09-12 21:02:21.750 255 12744.15 49.73 55006.65 88888.00 2011-09-12 21:02:21.875 255 12744.17 49.75 55006.65 88888.00 2011-09-12 21:02:22.000 255 12744.25 49.73 55006.68 88888.00 2011-09-12 21:02:22.125 255 12744.25 49.70 55006.62 88888.00 2011-09-12 21:02:22.250 255 12744.15 49.65 55006.60 88888.00 2011-09-12 21:02:22.375 255 12744.17 49.65 55006.60 88888.00 2011-09-12 21:02:22.500 255 12744.15 49.65 55006.57 88888.00 2011-09-12 21:02:22.625 255 12744.12 49.60 55006.57 88888.00 2011-09-12 21:02:22.750 255 12744.20 49.60 55006.55 88888.00 2011-09-12 21:02:22.875 255 12744.25 49.60 55006.60 88888.00 2011-09-12 21:02:23.000 255 12744.25 49.62 55006.57 88888.00 2011-09-12 21:02:23.125 255 12744.20 49.60 55006.55 88888.00 2011-09-12 21:02:23.250 255 12744.17 49.52 55006.50 88888.00 2011-09-12 21:02:23.375 255 12744.20 49.50 55006.47 88888.00 2011-09-12 21:02:23.500 255 12744.20 49.50 55006.47 88888.00 2011-09-12 21:02:23.625 255 12744.23 49.50 55006.47 88888.00 2011-09-12 21:02:23.750 255 12744.30 49.48 55006.45 88888.00 2011-09-12 21:02:23.875 255 12744.30 49.48 55006.47 88888.00 2011-09-12 21:02:24.000 255 12744.33 49.45 55006.43 88888.00 2011-09-12 21:02:24.125 255 12744.30 49.42 55006.40 88888.00 2011-09-12 21:02:24.250 255 12744.27 49.40 55006.40 88888.00 2011-09-12 21:02:24.375 255 12744.27 49.38 55006.40 88888.00 2011-09-12 21:02:24.500 255 12744.27 49.38 55006.40 88888.00 2011-09-12 21:02:24.625 255 12744.30 49.38 55006.38 88888.00 2011-09-12 21:02:24.750 255 12744.38 49.40 55006.38 88888.00 2011-09-12 21:02:24.875 255 12744.38 49.38 55006.35 88888.00 2011-09-12 21:02:25.000 255 12744.30 49.35 55006.32 88888.00 2011-09-12 21:02:25.125 255 12744.30 49.35 55006.35 88888.00 2011-09-12 21:02:25.250 255 12744.30 49.35 55006.32 88888.00 2011-09-12 21:02:25.375 255 12744.27 49.35 55006.32 88888.00 2011-09-12 21:02:25.500 255 12744.25 49.33 55006.30 88888.00 2011-09-12 21:02:25.625 255 12744.27 49.33 55006.28 88888.00 2011-09-12 21:02:25.750 255 12744.30 49.30 55006.28 88888.00 2011-09-12 21:02:25.875 255 12744.35 49.30 55006.25 88888.00 2011-09-12 21:02:26.000 255 12744.35 49.27 55006.22 88888.00 2011-09-12 21:02:26.125 255 12744.33 49.27 55006.20 88888.00 2011-09-12 21:02:26.250 255 12744.33 49.25 55006.18 88888.00 2011-09-12 21:02:26.375 255 12744.27 49.27 55006.20 88888.00 2011-09-12 21:02:26.500 255 12744.25 49.25 55006.18 88888.00 2011-09-12 21:02:26.625 255 12744.25 49.25 55006.20 88888.00 2011-09-12 21:02:26.750 255 12744.25 49.27 55006.18 88888.00 2011-09-12 21:02:26.875 255 12744.35 49.23 55006.18 88888.00 2011-09-12 21:02:27.000 255 12744.35 49.25 55006.18 88888.00 2011-09-12 21:02:27.125 255 12744.27 49.25 55006.15 88888.00 2011-09-12 21:02:27.250 255 12744.23 49.20 55006.12 88888.00 2011-09-12 21:02:27.375 255 12744.23 49.20 55006.10 88888.00 2011-09-12 21:02:27.500 255 12744.23 49.17 55006.07 88888.00 2011-09-12 21:02:27.625 255 12744.25 49.23 55006.10 88888.00 2011-09-12 21:02:27.750 255 12744.25 49.20 55006.07 88888.00 2011-09-12 21:02:27.875 255 12744.23 49.20 55006.10 88888.00 2011-09-12 21:02:28.000 255 12744.23 49.20 55006.07 88888.00 2011-09-12 21:02:28.125 255 12744.23 49.17 55006.05 88888.00 2011-09-12 21:02:28.250 255 12744.17 49.12 55006.03 88888.00 2011-09-12 21:02:28.375 255 12744.20 49.15 55006.05 88888.00 2011-09-12 21:02:28.500 255 12744.20 49.15 55006.03 88888.00 2011-09-12 21:02:28.625 255 12744.20 49.17 55006.03 88888.00 2011-09-12 21:02:28.750 255 12744.15 49.15 55005.95 88888.00 2011-09-12 21:02:28.875 255 12744.08 49.17 55006.00 88888.00 2011-09-12 21:02:29.000 255 12744.08 49.17 55006.00 88888.00 2011-09-12 21:02:29.125 255 12744.10 49.15 55005.97 88888.00 2011-09-12 21:02:29.250 255 12744.05 49.12 55005.95 88888.00 2011-09-12 21:02:29.375 255 12744.05 49.12 55005.95 88888.00 2011-09-12 21:02:29.500 255 12744.02 49.12 55005.95 88888.00 2011-09-12 21:02:29.625 255 12743.98 49.15 55005.90 88888.00 2011-09-12 21:02:29.750 255 12743.92 49.10 55005.90 88888.00 2011-09-12 21:02:29.875 255 12743.88 49.08 55005.93 88888.00 2011-09-12 21:02:30.000 255 12743.83 49.08 55005.90 88888.00 2011-09-12 21:02:30.125 255 12743.88 49.05 55005.88 88888.00 2011-09-12 21:02:30.250 255 12743.90 49.02 55005.85 88888.00 2011-09-12 21:02:30.375 255 12743.88 49.05 55005.85 88888.00 2011-09-12 21:02:30.500 255 12743.83 49.02 55005.85 88888.00 2011-09-12 21:02:30.625 255 12743.83 49.05 55005.85 88888.00 2011-09-12 21:02:30.750 255 12743.80 49.02 55005.85 88888.00 2011-09-12 21:02:30.875 255 12743.75 49.00 55005.80 88888.00 2011-09-12 21:02:31.000 255 12743.70 49.00 55005.78 88888.00 2011-09-12 21:02:31.125 255 12743.73 49.00 55005.80 88888.00 2011-09-12 21:02:31.250 255 12743.70 49.00 55005.80 88888.00 2011-09-12 21:02:31.375 255 12743.70 48.98 55005.78 88888.00 2011-09-12 21:02:31.500 255 12743.62 48.98 55005.78 88888.00 2011-09-12 21:02:31.625 255 12743.62 48.98 55005.75 88888.00 2011-09-12 21:02:31.750 255 12743.65 49.00 55005.72 88888.00 2011-09-12 21:02:31.875 255 12743.67 49.00 55005.72 88888.00 2011-09-12 21:02:32.000 255 12743.70 49.02 55005.68 88888.00 2011-09-12 21:02:32.125 255 12743.67 49.05 55005.70 88888.00 2011-09-12 21:02:32.250 255 12743.60 49.10 55005.68 88888.00 2011-09-12 21:02:32.375 255 12743.60 49.05 55005.68 88888.00 2011-09-12 21:02:32.500 255 12743.60 49.02 55005.65 88888.00 2011-09-12 21:02:32.625 255 12743.60 49.02 55005.62 88888.00 2011-09-12 21:02:32.750 255 12743.58 49.05 55005.62 88888.00 2011-09-12 21:02:32.875 255 12743.58 49.05 55005.62 88888.00 2011-09-12 21:02:33.000 255 12743.55 49.02 55005.60 88888.00 2011-09-12 21:02:33.125 255 12743.52 49.08 55005.60 88888.00 2011-09-12 21:02:33.250 255 12743.48 49.08 55005.60 88888.00 2011-09-12 21:02:33.375 255 12743.50 49.10 55005.60 88888.00 2011-09-12 21:02:33.500 255 12743.52 49.12 55005.57 88888.00 2011-09-12 21:02:33.625 255 12743.50 49.08 55005.57 88888.00 2011-09-12 21:02:33.750 255 12743.50 49.08 55005.57 88888.00 2011-09-12 21:02:33.875 255 12743.48 49.08 55005.57 88888.00 2011-09-12 21:02:34.000 255 12743.48 49.08 55005.57 88888.00 2011-09-12 21:02:34.125 255 12743.48 49.08 55005.55 88888.00 2011-09-12 21:02:34.250 255 12743.45 49.05 55005.53 88888.00 2011-09-12 21:02:34.375 255 12743.45 49.08 55005.53 88888.00 2011-09-12 21:02:34.500 255 12743.40 49.08 55005.50 88888.00 2011-09-12 21:02:34.625 255 12743.35 49.10 55005.50 88888.00 2011-09-12 21:02:34.750 255 12743.40 49.15 55005.50 88888.00 2011-09-12 21:02:34.875 255 12743.38 49.15 55005.47 88888.00 2011-09-12 21:02:35.000 255 12743.33 49.05 55005.43 88888.00 2011-09-12 21:02:35.125 255 12743.30 49.10 55005.43 88888.00 2011-09-12 21:02:35.250 255 12743.35 49.15 55005.47 88888.00 2011-09-12 21:02:35.375 255 12743.40 49.20 55005.47 88888.00 2011-09-12 21:02:35.500 255 12743.40 49.17 55005.43 88888.00 2011-09-12 21:02:35.625 255 12743.30 49.12 55005.40 88888.00 2011-09-12 21:02:35.750 255 12743.30 49.17 55005.43 88888.00 2011-09-12 21:02:35.875 255 12743.30 49.20 55005.43 88888.00 2011-09-12 21:02:36.000 255 12743.33 49.20 55005.38 88888.00 2011-09-12 21:02:36.125 255 12743.25 49.20 55005.38 88888.00 2011-09-12 21:02:36.250 255 12743.25 49.20 55005.35 88888.00 2011-09-12 21:02:36.375 255 12743.27 49.25 55005.35 88888.00 2011-09-12 21:02:36.500 255 12743.25 49.23 55005.32 88888.00 2011-09-12 21:02:36.625 255 12743.30 49.25 55005.30 88888.00 2011-09-12 21:02:36.750 255 12743.33 49.25 55005.30 88888.00 2011-09-12 21:02:36.875 255 12743.25 49.27 55005.30 88888.00 2011-09-12 21:02:37.000 255 12743.23 49.27 55005.28 88888.00 2011-09-12 21:02:37.125 255 12743.27 49.25 55005.25 88888.00 2011-09-12 21:02:37.250 255 12743.30 49.23 55005.25 88888.00 2011-09-12 21:02:37.375 255 12743.30 49.27 55005.20 88888.00 2011-09-12 21:02:37.500 255 12743.33 49.30 55005.22 88888.00 2011-09-12 21:02:37.625 255 12743.33 49.33 55005.22 88888.00 2011-09-12 21:02:37.750 255 12743.33 49.33 55005.20 88888.00 2011-09-12 21:02:37.875 255 12743.30 49.35 55005.20 88888.00 2011-09-12 21:02:38.000 255 12743.25 49.38 55005.18 88888.00 2011-09-12 21:02:38.125 255 12743.23 49.38 55005.15 88888.00 2011-09-12 21:02:38.250 255 12743.23 49.35 55005.15 88888.00 2011-09-12 21:02:38.375 255 12743.27 49.35 55005.15 88888.00 2011-09-12 21:02:38.500 255 12743.30 49.38 55005.15 88888.00 2011-09-12 21:02:38.625 255 12743.27 49.38 55005.12 88888.00 2011-09-12 21:02:38.750 255 12743.25 49.38 55005.10 88888.00 2011-09-12 21:02:38.875 255 12743.25 49.40 55005.10 88888.00 2011-09-12 21:02:39.000 255 12743.30 49.42 55005.07 88888.00 2011-09-12 21:02:39.125 255 12743.27 49.42 55005.07 88888.00 2011-09-12 21:02:39.250 255 12743.25 49.40 55005.03 88888.00 2011-09-12 21:02:39.375 255 12743.27 49.42 55005.03 88888.00 2011-09-12 21:02:39.500 255 12743.30 49.42 55005.03 88888.00 2011-09-12 21:02:39.625 255 12743.30 49.42 55005.03 88888.00 2011-09-12 21:02:39.750 255 12743.35 49.45 55005.03 88888.00 2011-09-12 21:02:39.875 255 12743.38 49.42 55005.03 88888.00 2011-09-12 21:02:40.000 255 12743.35 49.45 55005.00 88888.00 2011-09-12 21:02:40.125 255 12743.30 49.42 55005.00 88888.00 2011-09-12 21:02:40.250 255 12743.27 49.40 55005.00 88888.00 2011-09-12 21:02:40.375 255 12743.27 49.42 55004.95 88888.00 2011-09-12 21:02:40.500 255 12743.35 49.45 55004.95 88888.00 2011-09-12 21:02:40.625 255 12743.40 49.45 55004.95 88888.00 2011-09-12 21:02:40.750 255 12743.33 49.45 55004.93 88888.00 2011-09-12 21:02:40.875 255 12743.30 49.42 55004.93 88888.00 2011-09-12 21:02:41.000 255 12743.27 49.42 55004.88 88888.00 2011-09-12 21:02:41.125 255 12743.30 49.45 55004.88 88888.00 2011-09-12 21:02:41.250 255 12743.27 49.42 55004.88 88888.00 2011-09-12 21:02:41.375 255 12743.27 49.42 55004.85 88888.00 2011-09-12 21:02:41.500 255 12743.25 49.42 55004.82 88888.00 2011-09-12 21:02:41.625 255 12743.27 49.45 55004.85 88888.00 2011-09-12 21:02:41.750 255 12743.30 49.48 55004.82 88888.00 2011-09-12 21:02:41.875 255 12743.27 49.48 55004.82 88888.00 2011-09-12 21:02:42.000 255 12743.30 49.48 55004.80 88888.00 2011-09-12 21:02:42.125 255 12743.27 49.48 55004.80 88888.00 2011-09-12 21:02:42.250 255 12743.23 49.45 55004.80 88888.00 2011-09-12 21:02:42.375 255 12743.20 49.50 55004.78 88888.00 2011-09-12 21:02:42.500 255 12743.23 49.50 55004.78 88888.00 2011-09-12 21:02:42.625 255 12743.23 49.50 55004.78 88888.00 2011-09-12 21:02:42.750 255 12743.20 49.45 55004.75 88888.00 2011-09-12 21:02:42.875 255 12743.17 49.40 55004.72 88888.00 2011-09-12 21:02:43.000 255 12743.20 49.40 55004.72 88888.00 2011-09-12 21:02:43.125 255 12743.20 49.45 55004.75 88888.00 2011-09-12 21:02:43.250 255 12743.15 49.45 55004.75 88888.00 2011-09-12 21:02:43.375 255 12743.15 49.50 55004.75 88888.00 2011-09-12 21:02:43.500 255 12743.15 49.48 55004.72 88888.00 2011-09-12 21:02:43.625 255 12743.12 49.45 55004.70 88888.00 2011-09-12 21:02:43.750 255 12743.12 49.48 55004.70 88888.00 2011-09-12 21:02:43.875 255 12743.12 49.48 55004.68 88888.00 2011-09-12 21:02:44.000 255 12743.08 49.48 55004.68 88888.00 2011-09-12 21:02:44.125 255 12743.00 49.48 55004.65 88888.00 2011-09-12 21:02:44.250 255 12743.05 49.50 55004.65 88888.00 2011-09-12 21:02:44.375 255 12743.08 49.50 55004.60 88888.00 2011-09-12 21:02:44.500 255 12743.02 49.52 55004.62 88888.00 2011-09-12 21:02:44.625 255 12743.00 49.52 55004.60 88888.00 2011-09-12 21:02:44.750 255 12743.02 49.52 55004.60 88888.00 2011-09-12 21:02:44.875 255 12743.08 49.50 55004.57 88888.00 2011-09-12 21:02:45.000 255 12743.02 49.52 55004.55 88888.00 2011-09-12 21:02:45.125 255 12742.95 49.52 55004.57 88888.00 2011-09-12 21:02:45.250 255 12742.90 49.55 55004.60 88888.00 2011-09-12 21:02:45.375 255 12742.92 49.55 55004.60 88888.00 2011-09-12 21:02:45.500 255 12742.85 49.55 55004.55 88888.00 2011-09-12 21:02:45.625 255 12742.83 49.55 55004.53 88888.00 2011-09-12 21:02:45.750 255 12742.83 49.58 55004.55 88888.00 2011-09-12 21:02:45.875 255 12742.83 49.58 55004.53 88888.00 2011-09-12 21:02:46.000 255 12742.77 49.58 55004.50 88888.00 2011-09-12 21:02:46.125 255 12742.80 49.55 55004.50 88888.00 2011-09-12 21:02:46.250 255 12742.75 49.58 55004.50 88888.00 2011-09-12 21:02:46.375 255 12742.75 49.58 55004.45 88888.00 2011-09-12 21:02:46.500 255 12742.67 49.55 55004.47 88888.00 2011-09-12 21:02:46.625 255 12742.62 49.55 55004.47 88888.00 2011-09-12 21:02:46.750 255 12742.62 49.55 55004.45 88888.00 2011-09-12 21:02:46.875 255 12742.60 49.55 55004.47 88888.00 2011-09-12 21:02:47.000 255 12742.55 49.58 55004.45 88888.00 2011-09-12 21:02:47.125 255 12742.48 49.55 55004.45 88888.00 2011-09-12 21:02:47.250 255 12742.48 49.52 55004.43 88888.00 2011-09-12 21:02:47.375 255 12742.52 49.55 55004.43 88888.00 2011-09-12 21:02:47.500 255 12742.55 49.60 55004.45 88888.00 2011-09-12 21:02:47.625 255 12742.48 49.60 55004.45 88888.00 2011-09-12 21:02:47.750 255 12742.45 49.58 55004.45 88888.00 2011-09-12 21:02:47.875 255 12742.42 49.58 55004.40 88888.00 2011-09-12 21:02:48.000 255 12742.38 49.58 55004.43 88888.00 2011-09-12 21:02:48.125 255 12742.38 49.60 55004.43 88888.00 2011-09-12 21:02:48.250 255 12742.25 49.58 55004.43 88888.00 2011-09-12 21:02:48.375 255 12742.23 49.60 55004.40 88888.00 2011-09-12 21:02:48.500 255 12742.25 49.60 55004.40 88888.00 2011-09-12 21:02:48.625 255 12742.17 49.60 55004.40 88888.00 2011-09-12 21:02:48.750 255 12742.12 49.58 55004.40 88888.00 2011-09-12 21:02:48.875 255 12742.08 49.55 55004.35 88888.00 2011-09-12 21:02:49.000 255 12742.02 49.60 55004.30 88888.00 2011-09-12 21:02:49.125 255 12741.98 49.60 55004.32 88888.00 2011-09-12 21:02:49.250 255 12741.92 49.60 55004.35 88888.00 2011-09-12 21:02:49.375 255 12741.92 49.60 55004.35 88888.00 2011-09-12 21:02:49.500 255 12741.88 49.60 55004.35 88888.00 2011-09-12 21:02:49.625 255 12741.85 49.62 55004.30 88888.00 2011-09-12 21:02:49.750 255 12741.77 49.60 55004.30 88888.00 2011-09-12 21:02:49.875 255 12741.73 49.62 55004.28 88888.00 2011-09-12 21:02:50.000 255 12741.77 49.62 55004.28 88888.00 2011-09-12 21:02:50.125 255 12741.73 49.62 55004.30 88888.00 2011-09-12 21:02:50.250 255 12741.67 49.62 55004.28 88888.00 2011-09-12 21:02:50.375 255 12741.62 49.62 55004.28 88888.00 2011-09-12 21:02:50.500 255 12741.60 49.62 55004.28 88888.00 2011-09-12 21:02:50.625 255 12741.60 49.65 55004.30 88888.00 2011-09-12 21:02:50.750 255 12741.60 49.62 55004.28 88888.00 2011-09-12 21:02:50.875 255 12741.58 49.62 55004.25 88888.00 2011-09-12 21:02:51.000 255 12741.52 49.62 55004.25 88888.00 2011-09-12 21:02:51.125 255 12741.52 49.65 55004.25 88888.00 2011-09-12 21:02:51.250 255 12741.48 49.55 55004.22 88888.00 2011-09-12 21:02:51.375 255 12741.48 49.58 55004.20 88888.00 2011-09-12 21:02:51.500 255 12741.40 49.60 55004.22 88888.00 2011-09-12 21:02:51.625 255 12741.30 49.60 55004.22 88888.00 2011-09-12 21:02:51.750 255 12741.30 49.58 55004.22 88888.00 2011-09-12 21:02:51.875 255 12741.25 49.58 55004.20 88888.00 2011-09-12 21:02:52.000 255 12741.23 49.58 55004.22 88888.00 2011-09-12 21:02:52.125 255 12741.15 49.55 55004.20 88888.00 2011-09-12 21:02:52.250 255 12741.08 49.52 55004.20 88888.00 2011-09-12 21:02:52.375 255 12741.08 49.52 55004.18 88888.00 2011-09-12 21:02:52.500 255 12741.05 49.52 55004.20 88888.00 2011-09-12 21:02:52.625 255 12741.05 49.50 55004.18 88888.00 2011-09-12 21:02:52.750 255 12741.02 49.48 55004.12 88888.00 2011-09-12 21:02:52.875 255 12741.02 49.50 55004.15 88888.00 2011-09-12 21:02:53.000 255 12741.00 49.48 55004.15 88888.00 2011-09-12 21:02:53.125 255 12740.95 49.48 55004.15 88888.00 2011-09-12 21:02:53.250 255 12740.88 49.45 55004.12 88888.00 2011-09-12 21:02:53.375 255 12740.90 49.50 55004.12 88888.00 2011-09-12 21:02:53.500 255 12740.90 49.48 55004.10 88888.00 2011-09-12 21:02:53.625 255 12740.92 49.45 55004.07 88888.00 2011-09-12 21:02:53.750 255 12740.92 49.48 55004.07 88888.00 2011-09-12 21:02:53.875 255 12740.95 49.48 55004.07 88888.00 2011-09-12 21:02:54.000 255 12740.98 49.48 55004.05 88888.00 2011-09-12 21:02:54.125 255 12740.92 49.42 55004.05 88888.00 2011-09-12 21:02:54.250 255 12740.88 49.40 55004.05 88888.00 2011-09-12 21:02:54.375 255 12740.85 49.40 55004.05 88888.00 2011-09-12 21:02:54.500 255 12740.88 49.42 55004.05 88888.00 2011-09-12 21:02:54.625 255 12740.85 49.42 55004.05 88888.00 2011-09-12 21:02:54.750 255 12740.70 49.40 55004.03 88888.00 2011-09-12 21:02:54.875 255 12740.65 49.40 55004.03 88888.00 2011-09-12 21:02:55.000 255 12740.65 49.38 55004.03 88888.00 2011-09-12 21:02:55.125 255 12740.65 49.35 55004.03 88888.00 2011-09-12 21:02:55.250 255 12740.65 49.35 55004.00 88888.00 2011-09-12 21:02:55.375 255 12740.65 49.30 55004.00 88888.00 2011-09-12 21:02:55.500 255 12740.60 49.30 55003.97 88888.00 2011-09-12 21:02:55.625 255 12740.62 49.27 55003.97 88888.00 2011-09-12 21:02:55.750 255 12740.55 49.27 55003.97 88888.00 2011-09-12 21:02:55.875 255 12740.50 49.30 55003.97 88888.00 2011-09-12 21:02:56.000 255 12740.52 49.30 55003.97 88888.00 2011-09-12 21:02:56.125 255 12740.50 49.25 55003.97 88888.00 2011-09-12 21:02:56.250 255 12740.50 49.25 55003.95 88888.00 2011-09-12 21:02:56.375 255 12740.50 49.23 55003.95 88888.00 2011-09-12 21:02:56.500 255 12740.45 49.23 55003.93 88888.00 2011-09-12 21:02:56.625 255 12740.40 49.20 55003.93 88888.00 2011-09-12 21:02:56.750 255 12740.50 49.23 55003.93 88888.00 2011-09-12 21:02:56.875 255 12740.42 49.20 55003.90 88888.00 2011-09-12 21:02:57.000 255 12740.40 49.20 55003.93 88888.00 2011-09-12 21:02:57.125 255 12740.42 49.23 55003.93 88888.00 2011-09-12 21:02:57.250 255 12740.38 49.17 55003.90 88888.00 2011-09-12 21:02:57.375 255 12740.42 49.20 55003.90 88888.00 2011-09-12 21:02:57.500 255 12740.38 49.20 55003.90 88888.00 2011-09-12 21:02:57.625 255 12740.33 49.15 55003.88 88888.00 2011-09-12 21:02:57.750 255 12740.35 49.12 55003.88 88888.00 2011-09-12 21:02:57.875 255 12740.35 49.10 55003.85 88888.00 2011-09-12 21:02:58.000 255 12740.35 49.12 55003.82 88888.00 2011-09-12 21:02:58.125 255 12740.33 49.10 55003.82 88888.00 2011-09-12 21:02:58.250 255 12740.27 49.05 55003.82 88888.00 2011-09-12 21:02:58.375 255 12740.27 49.08 55003.80 88888.00 2011-09-12 21:02:58.500 255 12740.30 49.10 55003.80 88888.00 2011-09-12 21:02:58.625 255 12740.30 49.08 55003.78 88888.00 2011-09-12 21:02:58.750 255 12740.27 49.05 55003.78 88888.00 2011-09-12 21:02:58.875 255 12740.17 49.00 55003.75 88888.00 2011-09-12 21:02:59.000 255 12740.17 49.05 55003.72 88888.00 2011-09-12 21:02:59.125 255 12740.20 49.02 55003.72 88888.00 2011-09-12 21:02:59.250 255 12740.17 49.02 55003.72 88888.00 2011-09-12 21:02:59.375 255 12740.25 48.98 55003.70 88888.00 2011-09-12 21:02:59.500 255 12740.25 49.00 55003.70 88888.00 2011-09-12 21:02:59.625 255 12740.23 48.98 55003.68 88888.00 2011-09-12 21:02:59.750 255 12740.12 48.92 55003.62 88888.00 2011-09-12 21:02:59.875 255 12740.08 48.95 55003.62 88888.00 2011-09-12 21:03:00.000 255 12740.10 48.92 55003.60 88888.00 2011-09-12 21:03:00.125 255 12740.15 48.95 55003.62 88888.00 2011-09-12 21:03:00.250 255 12740.17 48.95 55003.62 88888.00 2011-09-12 21:03:00.375 255 12740.23 48.95 55003.60 88888.00 2011-09-12 21:03:00.500 255 12740.27 48.95 55003.57 88888.00 2011-09-12 21:03:00.625 255 12740.25 48.92 55003.57 88888.00 2011-09-12 21:03:00.750 255 12740.25 48.90 55003.55 88888.00 2011-09-12 21:03:00.875 255 12740.27 48.90 55003.53 88888.00 2011-09-12 21:03:01.000 255 12740.23 48.88 55003.50 88888.00 2011-09-12 21:03:01.125 255 12740.17 48.85 55003.50 88888.00 2011-09-12 21:03:01.250 255 12740.17 48.85 55003.50 88888.00 2011-09-12 21:03:01.375 255 12740.17 48.88 55003.53 88888.00 2011-09-12 21:03:01.500 255 12740.17 48.88 55003.53 88888.00 2011-09-12 21:03:01.625 255 12740.17 48.83 55003.50 88888.00 2011-09-12 21:03:01.750 255 12740.23 48.83 55003.47 88888.00 2011-09-12 21:03:01.875 255 12740.15 48.80 55003.45 88888.00 2011-09-12 21:03:02.000 255 12740.12 48.83 55003.43 88888.00 2011-09-12 21:03:02.125 255 12740.15 48.83 55003.43 88888.00 2011-09-12 21:03:02.250 255 12740.17 48.80 55003.38 88888.00 2011-09-12 21:03:02.375 255 12740.20 48.77 55003.38 88888.00 2011-09-12 21:03:02.500 255 12740.23 48.80 55003.38 88888.00 2011-09-12 21:03:02.625 255 12740.17 48.80 55003.35 88888.00 2011-09-12 21:03:02.750 255 12740.17 48.77 55003.35 88888.00 2011-09-12 21:03:02.875 255 12740.12 48.77 55003.32 88888.00 2011-09-12 21:03:03.000 255 12740.10 48.75 55003.30 88888.00 2011-09-12 21:03:03.125 255 12740.08 48.75 55003.30 88888.00 2011-09-12 21:03:03.250 255 12740.02 48.75 55003.32 88888.00 2011-09-12 21:03:03.375 255 12740.05 48.75 55003.32 88888.00 2011-09-12 21:03:03.500 255 12740.05 48.75 55003.30 88888.00 2011-09-12 21:03:03.625 255 12740.08 48.75 55003.28 88888.00 2011-09-12 21:03:03.750 255 12740.05 48.75 55003.28 88888.00 2011-09-12 21:03:03.875 255 12740.00 48.75 55003.28 88888.00 2011-09-12 21:03:04.000 255 12739.95 48.73 55003.25 88888.00 2011-09-12 21:03:04.125 255 12739.95 48.70 55003.22 88888.00 2011-09-12 21:03:04.250 255 12739.98 48.70 55003.22 88888.00 2011-09-12 21:03:04.375 255 12740.02 48.73 55003.22 88888.00 2011-09-12 21:03:04.500 255 12740.08 48.70 55003.22 88888.00 2011-09-12 21:03:04.625 255 12740.08 48.70 55003.18 88888.00 2011-09-12 21:03:04.750 255 12740.00 48.65 55003.18 88888.00 2011-09-12 21:03:04.875 255 12739.98 48.67 55003.18 88888.00 2011-09-12 21:03:05.000 255 12739.92 48.67 55003.12 88888.00 2011-09-12 21:03:05.125 255 12739.95 48.65 55003.12 88888.00 2011-09-12 21:03:05.250 255 12739.92 48.65 55003.12 88888.00 2011-09-12 21:03:05.375 255 12739.92 48.65 55003.10 88888.00 2011-09-12 21:03:05.500 255 12739.88 48.62 55003.07 88888.00 2011-09-12 21:03:05.625 255 12739.90 48.65 55003.07 88888.00 2011-09-12 21:03:05.750 255 12739.88 48.67 55003.07 88888.00 2011-09-12 21:03:05.875 255 12739.80 48.67 55003.07 88888.00 2011-09-12 21:03:06.000 255 12739.80 48.67 55003.05 88888.00 2011-09-12 21:03:06.125 255 12739.77 48.65 55003.05 88888.00 2011-09-12 21:03:06.250 255 12739.77 48.65 55003.03 88888.00 2011-09-12 21:03:06.375 255 12739.77 48.67 55003.03 88888.00 2011-09-12 21:03:06.500 255 12739.77 48.67 55003.00 88888.00 2011-09-12 21:03:06.625 255 12739.77 48.67 55002.95 88888.00 2011-09-12 21:03:06.750 255 12739.77 48.67 55002.97 88888.00 2011-09-12 21:03:06.875 255 12739.83 48.67 55002.97 88888.00 2011-09-12 21:03:07.000 255 12739.90 48.67 55002.95 88888.00 2011-09-12 21:03:07.125 255 12739.92 48.67 55002.93 88888.00 2011-09-12 21:03:07.250 255 12739.83 48.62 55002.90 88888.00 2011-09-12 21:03:07.375 255 12739.77 48.67 55002.90 88888.00 2011-09-12 21:03:07.500 255 12739.83 48.73 55002.93 88888.00 2011-09-12 21:03:07.625 255 12739.85 48.77 55002.93 88888.00 2011-09-12 21:03:07.750 255 12739.80 48.70 55002.85 88888.00 2011-09-12 21:03:07.875 255 12739.83 48.65 55002.82 88888.00 2011-09-12 21:03:08.000 255 12739.85 48.70 55002.82 88888.00 2011-09-12 21:03:08.125 255 12739.85 48.73 55002.78 88888.00 2011-09-12 21:03:08.250 255 12739.83 48.73 55002.80 88888.00 2011-09-12 21:03:08.375 255 12739.85 48.70 55002.75 88888.00 2011-09-12 21:03:08.500 255 12739.83 48.70 55002.75 88888.00 2011-09-12 21:03:08.625 255 12739.83 48.75 55002.75 88888.00 2011-09-12 21:03:08.750 255 12739.83 48.75 55002.72 88888.00 2011-09-12 21:03:08.875 255 12739.83 48.73 55002.72 88888.00 2011-09-12 21:03:09.000 255 12739.77 48.73 55002.68 88888.00 2011-09-12 21:03:09.125 255 12739.73 48.73 55002.70 88888.00 2011-09-12 21:03:09.250 255 12739.67 48.73 55002.70 88888.00 2011-09-12 21:03:09.375 255 12739.75 48.75 55002.68 88888.00 2011-09-12 21:03:09.500 255 12739.77 48.77 55002.70 88888.00 2011-09-12 21:03:09.625 255 12739.77 48.77 55002.68 88888.00 2011-09-12 21:03:09.750 255 12739.73 48.77 55002.65 88888.00 2011-09-12 21:03:09.875 255 12739.70 48.80 55002.62 88888.00 2011-09-12 21:03:10.000 255 12739.73 48.80 55002.60 88888.00 2011-09-12 21:03:10.125 255 12739.73 48.83 55002.60 88888.00 2011-09-12 21:03:10.250 255 12739.75 48.88 55002.62 88888.00 2011-09-12 21:03:10.375 255 12739.80 48.88 55002.60 88888.00 2011-09-12 21:03:10.500 255 12739.80 48.85 55002.57 88888.00 2011-09-12 21:03:10.625 255 12739.77 48.88 55002.53 88888.00 2011-09-12 21:03:10.750 255 12739.75 48.88 55002.53 88888.00 2011-09-12 21:03:10.875 255 12739.73 48.90 55002.53 88888.00 2011-09-12 21:03:11.000 255 12739.75 48.92 55002.50 88888.00 2011-09-12 21:03:11.125 255 12739.77 48.90 55002.47 88888.00 2011-09-12 21:03:11.250 255 12739.73 48.92 55002.47 88888.00 2011-09-12 21:03:11.375 255 12739.75 48.92 55002.45 88888.00 2011-09-12 21:03:11.500 255 12739.75 48.95 55002.45 88888.00 2011-09-12 21:03:11.625 255 12739.80 48.95 55002.43 88888.00 2011-09-12 21:03:11.750 255 12739.83 48.95 55002.40 88888.00 2011-09-12 21:03:11.875 255 12739.80 48.98 55002.40 88888.00 2011-09-12 21:03:12.000 255 12739.77 49.00 55002.38 88888.00 2011-09-12 21:03:12.125 255 12739.80 49.02 55002.38 88888.00 2011-09-12 21:03:12.250 255 12739.77 49.05 55002.35 88888.00 2011-09-12 21:03:12.375 255 12739.80 49.05 55002.28 88888.00 2011-09-12 21:03:12.500 255 12739.88 49.08 55002.30 88888.00 2011-09-12 21:03:12.625 255 12739.85 49.08 55002.28 88888.00 2011-09-12 21:03:12.750 255 12739.80 49.10 55002.28 88888.00 2011-09-12 21:03:12.875 255 12739.83 49.12 55002.28 88888.00 2011-09-12 21:03:13.000 255 12739.83 49.12 55002.25 88888.00 2011-09-12 21:03:13.125 255 12739.85 49.15 55002.25 88888.00 2011-09-12 21:03:13.250 255 12739.80 49.15 55002.20 88888.00 2011-09-12 21:03:13.375 255 12739.77 49.20 55002.20 88888.00 2011-09-12 21:03:13.500 255 12739.77 49.23 55002.22 88888.00 2011-09-12 21:03:13.625 255 12739.83 49.25 55002.20 88888.00 2011-09-12 21:03:13.750 255 12739.83 49.20 55002.15 88888.00 2011-09-12 21:03:13.875 255 12739.83 49.23 55002.12 88888.00 2011-09-12 21:03:14.000 255 12739.83 49.23 55002.10 88888.00 2011-09-12 21:03:14.125 255 12739.80 49.23 55002.07 88888.00 2011-09-12 21:03:14.250 255 12739.75 49.27 55002.07 88888.00 2011-09-12 21:03:14.375 255 12739.75 49.30 55002.05 88888.00 2011-09-12 21:03:14.500 255 12739.80 49.33 55002.07 88888.00 2011-09-12 21:03:14.625 255 12739.83 49.30 55002.05 88888.00 2011-09-12 21:03:14.750 255 12739.77 49.30 55002.05 88888.00 2011-09-12 21:03:14.875 255 12739.75 49.33 55002.03 88888.00 2011-09-12 21:03:15.000 255 12739.75 49.35 55002.03 88888.00 2011-09-12 21:03:15.125 255 12739.77 49.38 55002.00 88888.00 2011-09-12 21:03:15.250 255 12739.77 49.42 55002.03 88888.00 2011-09-12 21:03:15.375 255 12739.83 49.42 55002.00 88888.00 2011-09-12 21:03:15.500 255 12739.83 49.42 55002.05 88888.00 2011-09-12 21:03:15.625 255 12739.85 49.42 55002.07 88888.00 2011-09-12 21:03:15.750 255 12739.83 49.45 55001.97 88888.00 2011-09-12 21:03:15.875 255 12739.80 49.42 55001.93 88888.00 2011-09-12 21:03:16.000 255 12739.83 49.42 55001.93 88888.00 2011-09-12 21:03:16.125 255 12739.85 49.48 55001.90 88888.00 2011-09-12 21:03:16.250 255 12739.90 49.55 55001.93 88888.00 2011-09-12 21:03:16.375 255 12739.92 49.50 55001.88 88888.00 2011-09-12 21:03:16.500 255 12739.88 49.48 55001.82 88888.00 2011-09-12 21:03:16.625 255 12739.88 49.55 55001.85 88888.00 2011-09-12 21:03:16.750 255 12739.85 49.58 55001.85 88888.00 2011-09-12 21:03:16.875 255 12739.80 49.60 55001.82 88888.00 2011-09-12 21:03:17.000 255 12739.83 49.60 55001.85 88888.00 2011-09-12 21:03:17.125 255 12739.88 49.60 55001.82 88888.00 2011-09-12 21:03:17.250 255 12739.85 49.60 55001.80 88888.00 2011-09-12 21:03:17.375 255 12739.85 49.62 55001.80 88888.00 2011-09-12 21:03:17.500 255 12739.88 49.65 55001.80 88888.00 2011-09-12 21:03:17.625 255 12739.92 49.67 55001.78 88888.00 2011-09-12 21:03:17.750 255 12739.92 49.70 55001.75 88888.00 2011-09-12 21:03:17.875 255 12739.85 49.70 55001.75 88888.00 2011-09-12 21:03:18.000 255 12739.85 49.70 55001.70 88888.00 2011-09-12 21:03:18.125 255 12739.88 49.70 55001.70 88888.00 2011-09-12 21:03:18.250 255 12739.90 49.73 55001.72 88888.00 2011-09-12 21:03:18.375 255 12739.92 49.77 55001.70 88888.00 2011-09-12 21:03:18.500 255 12739.90 49.77 55001.68 88888.00 2011-09-12 21:03:18.625 255 12739.88 49.80 55001.65 88888.00 2011-09-12 21:03:18.750 255 12739.88 49.80 55001.62 88888.00 2011-09-12 21:03:18.875 255 12739.90 49.83 55001.60 88888.00 2011-09-12 21:03:19.000 255 12739.88 49.85 55001.62 88888.00 2011-09-12 21:03:19.125 255 12739.83 49.85 55001.62 88888.00 2011-09-12 21:03:19.250 255 12739.83 49.88 55001.60 88888.00 2011-09-12 21:03:19.375 255 12739.88 49.90 55001.57 88888.00 2011-09-12 21:03:19.500 255 12739.88 49.88 55001.55 88888.00 2011-09-12 21:03:19.625 255 12739.88 49.92 55001.55 88888.00 2011-09-12 21:03:19.750 255 12739.90 49.98 55001.55 88888.00 2011-09-12 21:03:19.875 255 12739.95 49.98 55001.53 88888.00 2011-09-12 21:03:20.000 255 12739.92 49.98 55001.55 88888.00 2011-09-12 21:03:20.125 255 12739.85 50.02 55001.50 88888.00 2011-09-12 21:03:20.250 255 12739.85 50.02 55001.47 88888.00 2011-09-12 21:03:20.375 255 12739.90 50.05 55001.47 88888.00 2011-09-12 21:03:20.500 255 12739.92 50.08 55001.50 88888.00 2011-09-12 21:03:20.625 255 12739.88 50.08 55001.45 88888.00 2011-09-12 21:03:20.750 255 12739.80 50.08 55001.43 88888.00 2011-09-12 21:03:20.875 255 12739.83 50.05 55001.43 88888.00 2011-09-12 21:03:21.000 255 12739.88 50.05 55001.43 88888.00 2011-09-12 21:03:21.125 255 12739.90 50.08 55001.43 88888.00 2011-09-12 21:03:21.250 255 12739.88 50.10 55001.38 88888.00 2011-09-12 21:03:21.375 255 12739.85 50.10 55001.35 88888.00 2011-09-12 21:03:21.500 255 12739.88 50.12 55001.38 88888.00 2011-09-12 21:03:21.625 255 12739.85 50.17 55001.35 88888.00 2011-09-12 21:03:21.750 255 12739.85 50.15 55001.35 88888.00 2011-09-12 21:03:21.875 255 12739.85 50.15 55001.35 88888.00 2011-09-12 21:03:22.000 255 12739.80 50.12 55001.30 88888.00 2011-09-12 21:03:22.125 255 12739.75 50.12 55001.30 88888.00 2011-09-12 21:03:22.250 255 12739.73 50.10 55001.30 88888.00 2011-09-12 21:03:22.375 255 12739.80 50.12 55001.30 88888.00 2011-09-12 21:03:22.500 255 12739.85 50.15 55001.28 88888.00 2011-09-12 21:03:22.625 255 12739.80 50.20 55001.28 88888.00 2011-09-12 21:03:22.750 255 12739.73 50.20 55001.25 88888.00 2011-09-12 21:03:22.875 255 12739.73 50.20 55001.28 88888.00 2011-09-12 21:03:23.000 255 12739.67 50.20 55001.22 88888.00 2011-09-12 21:03:23.125 255 12739.70 50.23 55001.25 88888.00 2011-09-12 21:03:23.250 255 12739.73 50.17 55001.22 88888.00 2011-09-12 21:03:23.375 255 12739.77 50.20 55001.20 88888.00 2011-09-12 21:03:23.500 255 12739.77 50.23 55001.20 88888.00 2011-09-12 21:03:23.625 255 12739.75 50.25 55001.18 88888.00 2011-09-12 21:03:23.750 255 12739.67 50.23 55001.18 88888.00 2011-09-12 21:03:23.875 255 12739.65 50.20 55001.12 88888.00 2011-09-12 21:03:24.000 255 12739.65 50.20 55001.12 88888.00 2011-09-12 21:03:24.125 255 12739.67 50.23 55001.12 88888.00 2011-09-12 21:03:24.250 255 12739.70 50.17 55001.10 88888.00 2011-09-12 21:03:24.375 255 12739.75 50.20 55001.07 88888.00 2011-09-12 21:03:24.500 255 12739.70 50.20 55001.05 88888.00 2011-09-12 21:03:24.625 255 12739.73 50.20 55001.07 88888.00 2011-09-12 21:03:24.750 255 12739.73 50.23 55001.07 88888.00 2011-09-12 21:03:24.875 255 12739.77 50.23 55001.07 88888.00 2011-09-12 21:03:25.000 255 12739.77 50.23 55001.05 88888.00 2011-09-12 21:03:25.125 255 12739.70 50.25 55001.05 88888.00 2011-09-12 21:03:25.250 255 12739.73 50.25 55001.03 88888.00 2011-09-12 21:03:25.375 255 12739.85 50.27 55001.03 88888.00 2011-09-12 21:03:25.500 255 12739.88 50.27 55001.03 88888.00 2011-09-12 21:03:25.625 255 12739.83 50.25 55000.97 88888.00 2011-09-12 21:03:25.750 255 12739.83 50.27 55000.97 88888.00 2011-09-12 21:03:25.875 255 12739.80 50.27 55000.95 88888.00 2011-09-12 21:03:26.000 255 12739.80 50.27 55000.93 88888.00 2011-09-12 21:03:26.125 255 12739.85 50.30 55000.97 88888.00 2011-09-12 21:03:26.250 255 12739.85 50.33 55000.97 88888.00 2011-09-12 21:03:26.375 255 12739.85 50.30 55000.93 88888.00 2011-09-12 21:03:26.500 255 12739.80 50.30 55000.88 88888.00 2011-09-12 21:03:26.625 255 12739.83 50.30 55000.90 88888.00 2011-09-12 21:03:26.750 255 12739.83 50.30 55000.88 88888.00 2011-09-12 21:03:26.875 255 12739.83 50.27 55000.88 88888.00 2011-09-12 21:03:27.000 255 12739.80 50.27 55000.82 88888.00 2011-09-12 21:03:27.125 255 12739.77 50.30 55000.85 88888.00 2011-09-12 21:03:27.250 255 12739.73 50.33 55000.82 88888.00 2011-09-12 21:03:27.375 255 12739.80 50.33 55000.80 88888.00 2011-09-12 21:03:27.500 255 12739.85 50.30 55000.78 88888.00 2011-09-12 21:03:27.625 255 12739.85 50.30 55000.80 88888.00 2011-09-12 21:03:27.750 255 12739.83 50.30 55000.78 88888.00 2011-09-12 21:03:27.875 255 12739.85 50.33 55000.78 88888.00 2011-09-12 21:03:28.000 255 12739.85 50.35 55000.75 88888.00 2011-09-12 21:03:28.125 255 12739.77 50.35 55000.75 88888.00 2011-09-12 21:03:28.250 255 12739.73 50.38 55000.75 88888.00 2011-09-12 21:03:28.375 255 12739.73 50.38 55000.72 88888.00 2011-09-12 21:03:28.500 255 12739.75 50.38 55000.72 88888.00 2011-09-12 21:03:28.625 255 12739.80 50.38 55000.75 88888.00 2011-09-12 21:03:28.750 255 12739.83 50.40 55000.75 88888.00 2011-09-12 21:03:28.875 255 12739.73 50.38 55000.72 88888.00 2011-09-12 21:03:29.000 255 12739.67 50.35 55000.72 88888.00 2011-09-12 21:03:29.125 255 12739.73 50.38 55000.72 88888.00 2011-09-12 21:03:29.250 255 12739.67 50.35 55000.70 88888.00 2011-09-12 21:03:29.375 255 12739.67 50.35 55000.65 88888.00 2011-09-12 21:03:29.500 255 12739.70 50.40 55000.68 88888.00 2011-09-12 21:03:29.625 255 12739.67 50.40 55000.68 88888.00 2011-09-12 21:03:29.750 255 12739.70 50.40 55000.68 88888.00 2011-09-12 21:03:29.875 255 12739.75 50.40 55000.65 88888.00 2011-09-12 21:03:30.000 255 12739.75 50.42 55000.62 88888.00 2011-09-12 21:03:30.125 255 12739.67 50.45 55000.62 88888.00 2011-09-12 21:03:30.250 255 12739.67 50.40 55000.62 88888.00 2011-09-12 21:03:30.375 255 12739.67 50.42 55000.65 88888.00 2011-09-12 21:03:30.500 255 12739.62 50.42 55000.62 88888.00 2011-09-12 21:03:30.625 255 12739.62 50.42 55000.60 88888.00 2011-09-12 21:03:30.750 255 12739.62 50.42 55000.57 88888.00 2011-09-12 21:03:30.875 255 12739.62 50.42 55000.55 88888.00 2011-09-12 21:03:31.000 255 12739.55 50.40 55000.53 88888.00 2011-09-12 21:03:31.125 255 12739.52 50.42 55000.55 88888.00 2011-09-12 21:03:31.250 255 12739.50 50.42 55000.53 88888.00 2011-09-12 21:03:31.375 255 12739.52 50.45 55000.55 88888.00 2011-09-12 21:03:31.500 255 12739.48 50.48 55000.53 88888.00 2011-09-12 21:03:31.625 255 12739.42 50.48 55000.50 88888.00 2011-09-12 21:03:31.750 255 12739.42 50.48 55000.50 88888.00 2011-09-12 21:03:31.875 255 12739.45 50.45 55000.47 88888.00 2011-09-12 21:03:32.000 255 12739.45 50.42 55000.45 88888.00 2011-09-12 21:03:32.125 255 12739.42 50.45 55000.45 88888.00 2011-09-12 21:03:32.250 255 12739.42 50.50 55000.47 88888.00 2011-09-12 21:03:32.375 255 12739.42 50.58 55000.45 88888.00 2011-09-12 21:03:32.500 255 12739.45 50.52 55000.45 88888.00 2011-09-12 21:03:32.625 255 12739.42 50.55 55000.45 88888.00 2011-09-12 21:03:32.750 255 12739.40 50.58 55000.45 88888.00 2011-09-12 21:03:32.875 255 12739.38 50.55 55000.43 88888.00 2011-09-12 21:03:33.000 255 12739.38 50.52 55000.40 88888.00 2011-09-12 21:03:33.125 255 12739.40 50.58 55000.40 88888.00 2011-09-12 21:03:33.250 255 12739.42 50.60 55000.40 88888.00 2011-09-12 21:03:33.375 255 12739.45 50.58 55000.38 88888.00 2011-09-12 21:03:33.500 255 12739.42 50.60 55000.38 88888.00 2011-09-12 21:03:33.625 255 12739.40 50.67 55000.40 88888.00 2011-09-12 21:03:33.750 255 12739.38 50.67 55000.38 88888.00 2011-09-12 21:03:33.875 255 12739.40 50.67 55000.35 88888.00 2011-09-12 21:03:34.000 255 12739.45 50.70 55000.32 88888.00 2011-09-12 21:03:34.125 255 12739.48 50.70 55000.35 88888.00 2011-09-12 21:03:34.250 255 12739.42 50.73 55000.35 88888.00 2011-09-12 21:03:34.375 255 12739.40 50.75 55000.35 88888.00 2011-09-12 21:03:34.500 255 12739.40 50.73 55000.32 88888.00 2011-09-12 21:03:34.625 255 12739.35 50.70 55000.28 88888.00 2011-09-12 21:03:34.750 255 12739.30 50.75 55000.30 88888.00 2011-09-12 21:03:34.875 255 12739.30 50.80 55000.30 88888.00 2011-09-12 21:03:35.000 255 12739.30 50.77 55000.28 88888.00 2011-09-12 21:03:35.125 255 12739.25 50.77 55000.25 88888.00 2011-09-12 21:03:35.250 255 12739.23 50.80 55000.25 88888.00 2011-09-12 21:03:35.375 255 12739.25 50.85 55000.25 88888.00 2011-09-12 21:03:35.500 255 12739.25 50.90 55000.25 88888.00 2011-09-12 21:03:35.625 255 12739.25 50.90 55000.22 88888.00 2011-09-12 21:03:35.750 255 12739.23 50.88 55000.22 88888.00 2011-09-12 21:03:35.875 255 12739.17 50.90 55000.22 88888.00 2011-09-12 21:03:36.000 255 12739.17 50.83 55000.20 88888.00 2011-09-12 21:03:36.125 255 12739.23 50.85 55000.15 88888.00 2011-09-12 21:03:36.250 255 12739.25 50.92 55000.18 88888.00 2011-09-12 21:03:36.375 255 12739.27 50.92 55000.18 88888.00 2011-09-12 21:03:36.500 255 12739.23 51.00 55000.20 88888.00 2011-09-12 21:03:36.625 255 12739.17 50.98 55000.18 88888.00 2011-09-12 21:03:36.750 255 12739.17 50.98 55000.18 88888.00 2011-09-12 21:03:36.875 255 12739.20 51.00 55000.15 88888.00 2011-09-12 21:03:37.000 255 12739.15 51.02 55000.12 88888.00 2011-09-12 21:03:37.125 255 12739.15 51.08 55000.12 88888.00 2011-09-12 21:03:37.250 255 12739.17 51.02 55000.12 88888.00 2011-09-12 21:03:37.375 255 12739.20 51.08 55000.10 88888.00 2011-09-12 21:03:37.500 255 12739.20 51.05 55000.12 88888.00 2011-09-12 21:03:37.625 255 12739.15 51.10 55000.12 88888.00 2011-09-12 21:03:37.750 255 12739.15 51.10 55000.12 88888.00 2011-09-12 21:03:37.875 255 12739.17 51.12 55000.10 88888.00 2011-09-12 21:03:38.000 255 12739.15 51.12 55000.10 88888.00 2011-09-12 21:03:38.125 255 12739.10 51.15 55000.12 88888.00 2011-09-12 21:03:38.250 255 12739.05 51.15 55000.12 88888.00 2011-09-12 21:03:38.375 255 12739.05 51.15 55000.10 88888.00 2011-09-12 21:03:38.500 255 12739.05 51.15 55000.07 88888.00 2011-09-12 21:03:38.625 255 12739.12 51.17 55000.07 88888.00 2011-09-12 21:03:38.750 255 12739.08 51.17 55000.05 88888.00 2011-09-12 21:03:38.875 255 12739.02 51.17 55000.07 88888.00 2011-09-12 21:03:39.000 255 12739.02 51.20 55000.05 88888.00 2011-09-12 21:03:39.125 255 12739.05 51.20 55000.05 88888.00 2011-09-12 21:03:39.250 255 12739.02 51.25 55000.05 88888.00 2011-09-12 21:03:39.375 255 12739.08 51.27 55000.03 88888.00 2011-09-12 21:03:39.500 255 12739.10 51.27 55000.03 88888.00 2011-09-12 21:03:39.625 255 12739.10 51.27 55000.00 88888.00 2011-09-12 21:03:39.750 255 12739.02 51.27 55000.00 88888.00 2011-09-12 21:03:39.875 255 12739.02 51.27 55000.00 88888.00 2011-09-12 21:03:40.000 255 12739.00 51.33 54999.97 88888.00 2011-09-12 21:03:40.125 255 12738.98 51.33 55000.00 88888.00 2011-09-12 21:03:40.250 255 12738.95 51.30 54999.97 88888.00 2011-09-12 21:03:40.375 255 12739.00 51.35 54999.97 88888.00 2011-09-12 21:03:40.500 255 12739.02 51.33 54999.95 88888.00 2011-09-12 21:03:40.625 255 12739.02 51.33 54999.95 88888.00 2011-09-12 21:03:40.750 255 12739.02 51.33 54999.95 88888.00 2011-09-12 21:03:40.875 255 12739.00 51.35 54999.95 88888.00 2011-09-12 21:03:41.000 255 12739.02 51.35 54999.95 88888.00 2011-09-12 21:03:41.125 255 12739.08 51.33 54999.93 88888.00 2011-09-12 21:03:41.250 255 12739.00 51.33 54999.93 88888.00 2011-09-12 21:03:41.375 255 12739.00 51.40 54999.93 88888.00 2011-09-12 21:03:41.500 255 12738.98 51.40 54999.90 88888.00 2011-09-12 21:03:41.625 255 12738.98 51.38 54999.93 88888.00 2011-09-12 21:03:41.750 255 12738.95 51.38 54999.93 88888.00 2011-09-12 21:03:41.875 255 12738.95 51.38 54999.88 88888.00 2011-09-12 21:03:42.000 255 12738.95 51.38 54999.85 88888.00 2011-09-12 21:03:42.125 255 12738.95 51.38 54999.88 88888.00 2011-09-12 21:03:42.250 255 12739.00 51.40 54999.88 88888.00 2011-09-12 21:03:42.375 255 12739.00 51.42 54999.90 88888.00 2011-09-12 21:03:42.500 255 12738.98 51.40 54999.88 88888.00 2011-09-12 21:03:42.625 255 12738.95 51.45 54999.88 88888.00 2011-09-12 21:03:42.750 255 12738.92 51.42 54999.85 88888.00 2011-09-12 21:03:42.875 255 12738.92 51.42 54999.88 88888.00 2011-09-12 21:03:43.000 255 12738.88 51.42 54999.82 88888.00 2011-09-12 21:03:43.125 255 12738.85 51.42 54999.85 88888.00 2011-09-12 21:03:43.250 255 12738.77 51.40 54999.82 88888.00 2011-09-12 21:03:43.375 255 12738.80 51.40 54999.82 88888.00 2011-09-12 21:03:43.500 255 12738.85 51.45 54999.82 88888.00 2011-09-12 21:03:43.625 255 12738.85 51.45 54999.80 88888.00 2011-09-12 21:03:43.750 255 12738.80 51.42 54999.82 88888.00 2011-09-12 21:03:43.875 255 12738.75 51.40 54999.80 88888.00 2011-09-12 21:03:44.000 255 12738.73 51.38 54999.80 88888.00 2011-09-12 21:03:44.125 255 12738.75 51.40 54999.82 88888.00 2011-09-12 21:03:44.250 255 12738.65 51.45 54999.80 88888.00 2011-09-12 21:03:44.375 255 12738.65 51.45 54999.80 88888.00 2011-09-12 21:03:44.500 255 12738.65 51.42 54999.78 88888.00 2011-09-12 21:03:44.625 255 12738.67 51.42 54999.78 88888.00 2011-09-12 21:03:44.750 255 12738.67 51.42 54999.75 88888.00 2011-09-12 21:03:44.875 255 12738.62 51.42 54999.72 88888.00 2011-09-12 21:03:45.000 255 12738.58 51.45 54999.70 88888.00 2011-09-12 21:03:45.125 255 12738.52 51.48 54999.72 88888.00 2011-09-12 21:03:45.250 255 12738.50 51.48 54999.75 88888.00 2011-09-12 21:03:45.375 255 12738.52 51.50 54999.75 88888.00 2011-09-12 21:03:45.500 255 12738.52 51.50 54999.78 88888.00 2011-09-12 21:03:45.625 255 12738.52 51.50 54999.75 88888.00 2011-09-12 21:03:45.750 255 12738.50 51.50 54999.75 88888.00 2011-09-12 21:03:45.875 255 12738.50 51.48 54999.75 88888.00 2011-09-12 21:03:46.000 255 12738.45 51.42 54999.72 88888.00 2011-09-12 21:03:46.125 255 12738.45 51.48 54999.72 88888.00 2011-09-12 21:03:46.250 255 12738.48 51.50 54999.72 88888.00 2011-09-12 21:03:46.375 255 12738.48 51.50 54999.72 88888.00 2011-09-12 21:03:46.500 255 12738.42 51.50 54999.72 88888.00 2011-09-12 21:03:46.625 255 12738.42 51.52 54999.75 88888.00 2011-09-12 21:03:46.750 255 12738.42 51.52 54999.75 88888.00 2011-09-12 21:03:46.875 255 12738.42 51.52 54999.75 88888.00 2011-09-12 21:03:47.000 255 12738.40 51.52 54999.68 88888.00 2011-09-12 21:03:47.125 255 12738.33 51.50 54999.68 88888.00 2011-09-12 21:03:47.250 255 12738.33 51.52 54999.70 88888.00 2011-09-12 21:03:47.375 255 12738.35 51.55 54999.72 88888.00 2011-09-12 21:03:47.500 255 12738.38 51.58 54999.70 88888.00 2011-09-12 21:03:47.625 255 12738.33 51.55 54999.70 88888.00 2011-09-12 21:03:47.750 255 12738.33 51.58 54999.68 88888.00 2011-09-12 21:03:47.875 255 12738.30 51.55 54999.65 88888.00 2011-09-12 21:03:48.000 255 12738.30 51.58 54999.68 88888.00 2011-09-12 21:03:48.125 255 12738.27 51.58 54999.68 88888.00 2011-09-12 21:03:48.250 255 12738.25 51.58 54999.68 88888.00 2011-09-12 21:03:48.375 255 12738.27 51.62 54999.68 88888.00 2011-09-12 21:03:48.500 255 12738.25 51.62 54999.68 88888.00 2011-09-12 21:03:48.625 255 12738.17 51.60 54999.65 88888.00 2011-09-12 21:03:48.750 255 12738.15 51.60 54999.68 88888.00 2011-09-12 21:03:48.875 255 12738.10 51.60 54999.68 88888.00 2011-09-12 21:03:49.000 255 12738.15 51.58 54999.62 88888.00 2011-09-12 21:03:49.125 255 12738.15 51.60 54999.65 88888.00 2011-09-12 21:03:49.250 255 12738.08 51.60 54999.65 88888.00 2011-09-12 21:03:49.375 255 12738.08 51.62 54999.65 88888.00 2011-09-12 21:03:49.500 255 12738.05 51.65 54999.62 88888.00 2011-09-12 21:03:49.625 255 12738.05 51.62 54999.62 88888.00 2011-09-12 21:03:49.750 255 12738.05 51.62 54999.65 88888.00 2011-09-12 21:03:49.875 255 12738.00 51.67 54999.62 88888.00 2011-09-12 21:03:50.000 255 12738.02 51.67 54999.62 88888.00 2011-09-12 21:03:50.125 255 12738.08 51.70 54999.65 88888.00 2011-09-12 21:03:50.250 255 12738.08 51.67 54999.65 88888.00 2011-09-12 21:03:50.375 255 12738.05 51.67 54999.60 88888.00 2011-09-12 21:03:50.500 255 12738.00 51.65 54999.60 88888.00 2011-09-12 21:03:50.625 255 12737.98 51.67 54999.60 88888.00 2011-09-12 21:03:50.750 255 12737.95 51.67 54999.60 88888.00 2011-09-12 21:03:50.875 255 12737.90 51.70 54999.60 88888.00 2011-09-12 21:03:51.000 255 12737.92 51.70 54999.60 88888.00 2011-09-12 21:03:51.125 255 12737.92 51.75 54999.57 88888.00 2011-09-12 21:03:51.250 255 12737.85 51.73 54999.60 88888.00 2011-09-12 21:03:51.375 255 12737.90 51.77 54999.60 88888.00 2011-09-12 21:03:51.500 255 12737.92 51.80 54999.57 88888.00 2011-09-12 21:03:51.625 255 12737.85 51.77 54999.55 88888.00 2011-09-12 21:03:51.750 255 12737.83 51.77 54999.55 88888.00 2011-09-12 21:03:51.875 255 12737.88 51.80 54999.55 88888.00 2011-09-12 21:03:52.000 255 12737.83 51.85 54999.55 88888.00 2011-09-12 21:03:52.125 255 12737.80 51.83 54999.55 88888.00 2011-09-12 21:03:52.250 255 12737.80 51.80 54999.55 88888.00 2011-09-12 21:03:52.375 255 12737.85 51.85 54999.55 88888.00 2011-09-12 21:03:52.500 255 12737.85 51.90 54999.57 88888.00 2011-09-12 21:03:52.625 255 12737.90 51.92 54999.55 88888.00 2011-09-12 21:03:52.750 255 12737.98 51.92 54999.57 88888.00 2011-09-12 21:03:52.875 255 12737.95 51.95 54999.55 88888.00 2011-09-12 21:03:53.000 255 12737.90 51.90 54999.47 88888.00 2011-09-12 21:03:53.125 255 12737.88 51.92 54999.50 88888.00 2011-09-12 21:03:53.250 255 12737.85 51.95 54999.50 88888.00 2011-09-12 21:03:53.375 255 12737.88 51.98 54999.53 88888.00 2011-09-12 21:03:53.500 255 12737.90 52.02 54999.53 88888.00 2011-09-12 21:03:53.625 255 12737.90 52.02 54999.53 88888.00 2011-09-12 21:03:53.750 255 12737.85 51.98 54999.50 88888.00 2011-09-12 21:03:53.875 255 12737.80 52.00 54999.50 88888.00 2011-09-12 21:03:54.000 255 12737.88 52.02 54999.50 88888.00 2011-09-12 21:03:54.125 255 12737.92 52.05 54999.47 88888.00 2011-09-12 21:03:54.250 255 12737.83 52.02 54999.43 88888.00 2011-09-12 21:03:54.375 255 12737.83 52.02 54999.43 88888.00 2011-09-12 21:03:54.500 255 12737.80 52.02 54999.45 88888.00 2011-09-12 21:03:54.625 255 12737.83 52.05 54999.43 88888.00 2011-09-12 21:03:54.750 255 12737.80 52.05 54999.43 88888.00 2011-09-12 21:03:54.875 255 12737.85 52.10 54999.45 88888.00 2011-09-12 21:03:55.000 255 12737.80 52.10 54999.40 88888.00 2011-09-12 21:03:55.125 255 12737.80 52.12 54999.40 88888.00 2011-09-12 21:03:55.250 255 12737.83 52.12 54999.43 88888.00 2011-09-12 21:03:55.375 255 12737.85 52.15 54999.43 88888.00 2011-09-12 21:03:55.500 255 12737.77 52.15 54999.43 88888.00 2011-09-12 21:03:55.625 255 12737.73 52.15 54999.38 88888.00 2011-09-12 21:03:55.750 255 12737.75 52.17 54999.40 88888.00 2011-09-12 21:03:55.875 255 12737.73 52.20 54999.38 88888.00 2011-09-12 21:03:56.000 255 12737.75 52.23 54999.38 88888.00 2011-09-12 21:03:56.125 255 12737.75 52.25 54999.38 88888.00 2011-09-12 21:03:56.250 255 12737.67 52.25 54999.40 88888.00 2011-09-12 21:03:56.375 255 12737.70 52.27 54999.40 88888.00 2011-09-12 21:03:56.500 255 12737.73 52.27 54999.40 88888.00 2011-09-12 21:03:56.625 255 12737.70 52.30 54999.38 88888.00 2011-09-12 21:03:56.750 255 12737.67 52.30 54999.38 88888.00 2011-09-12 21:03:56.875 255 12737.65 52.35 54999.35 88888.00 2011-09-12 21:03:57.000 255 12737.70 52.35 54999.32 88888.00 2011-09-12 21:03:57.125 255 12737.75 52.35 54999.38 88888.00 2011-09-12 21:03:57.250 255 12737.70 52.35 54999.32 88888.00 2011-09-12 21:03:57.375 255 12737.65 52.33 54999.30 88888.00 2011-09-12 21:03:57.500 255 12737.73 52.35 54999.32 88888.00 2011-09-12 21:03:57.625 255 12737.75 52.40 54999.32 88888.00 2011-09-12 21:03:57.750 255 12737.77 52.42 54999.32 88888.00 2011-09-12 21:03:57.875 255 12737.75 52.42 54999.30 88888.00 2011-09-12 21:03:58.000 255 12737.73 52.42 54999.30 88888.00 2011-09-12 21:03:58.125 255 12737.67 52.42 54999.30 88888.00 2011-09-12 21:03:58.250 255 12737.67 52.40 54999.30 88888.00 2011-09-12 21:03:58.375 255 12737.70 52.42 54999.28 88888.00 2011-09-12 21:03:58.500 255 12737.67 52.45 54999.28 88888.00 2011-09-12 21:03:58.625 255 12737.67 52.50 54999.30 88888.00 2011-09-12 21:03:58.750 255 12737.70 52.50 54999.28 88888.00 2011-09-12 21:03:58.875 255 12737.73 52.52 54999.28 88888.00 2011-09-12 21:03:59.000 255 12737.75 52.55 54999.28 88888.00 2011-09-12 21:03:59.125 255 12737.73 52.58 54999.25 88888.00 2011-09-12 21:03:59.250 255 12737.65 52.52 54999.25 88888.00 2011-09-12 21:03:59.375 255 12737.65 52.55 54999.22 88888.00 2011-09-12 21:03:59.500 255 12737.60 52.55 54999.25 88888.00 2011-09-12 21:03:59.625 255 12737.60 52.52 54999.28 88888.00 2011-09-12 21:03:59.750 255 12737.60 52.52 54999.28 88888.00 2011-09-12 21:03:59.875 255 12737.58 52.55 54999.28 88888.00 2011-09-12 21:04:00.000 255 12737.60 52.55 54999.25 88888.00 2011-09-12 21:04:00.125 255 12737.60 52.55 54999.22 88888.00 2011-09-12 21:04:00.250 255 12737.60 52.55 54999.20 88888.00 2011-09-12 21:04:00.375 255 12737.65 52.58 54999.22 88888.00 2011-09-12 21:04:00.500 255 12737.65 52.58 54999.20 88888.00 2011-09-12 21:04:00.625 255 12737.58 52.60 54999.22 88888.00 2011-09-12 21:04:00.750 255 12737.52 52.58 54999.22 88888.00 2011-09-12 21:04:00.875 255 12737.52 52.58 54999.25 88888.00 2011-09-12 21:04:01.000 255 12737.50 52.58 54999.22 88888.00 2011-09-12 21:04:01.125 255 12737.55 52.60 54999.18 88888.00 2011-09-12 21:04:01.250 255 12737.55 52.60 54999.20 88888.00 2011-09-12 21:04:01.375 255 12737.58 52.62 54999.18 88888.00 2011-09-12 21:04:01.500 255 12737.58 52.60 54999.18 88888.00 2011-09-12 21:04:01.625 255 12737.58 52.60 54999.15 88888.00 2011-09-12 21:04:01.750 255 12737.58 52.60 54999.15 88888.00 2011-09-12 21:04:01.875 255 12737.52 52.60 54999.15 88888.00 2011-09-12 21:04:02.000 255 12737.55 52.65 54999.12 88888.00 2011-09-12 21:04:02.125 255 12737.55 52.65 54999.15 88888.00 2011-09-12 21:04:02.250 255 12737.52 52.67 54999.12 88888.00 2011-09-12 21:04:02.375 255 12737.55 52.65 54999.15 88888.00 2011-09-12 21:04:02.500 255 12737.55 52.67 54999.15 88888.00 2011-09-12 21:04:02.625 255 12737.58 52.70 54999.12 88888.00 2011-09-12 21:04:02.750 255 12737.55 52.67 54999.12 88888.00 2011-09-12 21:04:02.875 255 12737.48 52.67 54999.12 88888.00 2011-09-12 21:04:03.000 255 12737.48 52.62 54999.10 88888.00 2011-09-12 21:04:03.125 255 12737.50 52.65 54999.15 88888.00 2011-09-12 21:04:03.250 255 12737.50 52.67 54999.12 88888.00 2011-09-12 21:04:03.375 255 12737.48 52.70 54999.12 88888.00 2011-09-12 21:04:03.500 255 12737.45 52.70 54999.12 88888.00 2011-09-12 21:04:03.625 255 12737.45 52.73 54999.12 88888.00 2011-09-12 21:04:03.750 255 12737.48 52.73 54999.12 88888.00 2011-09-12 21:04:03.875 255 12737.50 52.75 54999.10 88888.00 2011-09-12 21:04:04.000 255 12737.48 52.70 54999.10 88888.00 2011-09-12 21:04:04.125 255 12737.50 52.70 54999.07 88888.00 2011-09-12 21:04:04.250 255 12737.42 52.67 54999.07 88888.00 2011-09-12 21:04:04.375 255 12737.40 52.67 54999.07 88888.00 2011-09-12 21:04:04.500 255 12737.38 52.65 54999.07 88888.00 2011-09-12 21:04:04.625 255 12737.40 52.67 54999.10 88888.00 2011-09-12 21:04:04.750 255 12737.33 52.65 54999.07 88888.00 2011-09-12 21:04:04.875 255 12737.33 52.67 54999.07 88888.00 2011-09-12 21:04:05.000 255 12737.35 52.70 54999.07 88888.00 2011-09-12 21:04:05.125 255 12737.30 52.67 54999.07 88888.00 2011-09-12 21:04:05.250 255 12737.27 52.62 54999.05 88888.00 2011-09-12 21:04:05.375 255 12737.30 52.62 54999.05 88888.00 2011-09-12 21:04:05.500 255 12737.30 52.65 54999.07 88888.00 2011-09-12 21:04:05.625 255 12737.33 52.67 54999.10 88888.00 2011-09-12 21:04:05.750 255 12737.27 52.65 54999.10 88888.00 2011-09-12 21:04:05.875 255 12737.27 52.62 54999.10 88888.00 2011-09-12 21:04:06.000 255 12737.25 52.65 54999.10 88888.00 2011-09-12 21:04:06.125 255 12737.25 52.62 54999.07 88888.00 2011-09-12 21:04:06.250 255 12737.25 52.60 54999.07 88888.00 2011-09-12 21:04:06.375 255 12737.27 52.62 54999.07 88888.00 2011-09-12 21:04:06.500 255 12737.23 52.62 54999.07 88888.00 2011-09-12 21:04:06.625 255 12737.15 52.58 54999.05 88888.00 2011-09-12 21:04:06.750 255 12737.15 52.58 54999.03 88888.00 2011-09-12 21:04:06.875 255 12737.12 52.58 54999.03 88888.00 2011-09-12 21:04:07.000 255 12737.10 52.58 54999.03 88888.00 2011-09-12 21:04:07.125 255 12737.10 52.58 54999.05 88888.00 2011-09-12 21:04:07.250 255 12737.08 52.58 54999.07 88888.00 2011-09-12 21:04:07.375 255 12737.08 52.55 54999.05 88888.00 2011-09-12 21:04:07.500 255 12737.05 52.55 54999.00 88888.00 2011-09-12 21:04:07.625 255 12737.02 52.58 54999.03 88888.00 2011-09-12 21:04:07.750 255 12737.05 52.58 54999.03 88888.00 2011-09-12 21:04:07.875 255 12737.02 52.50 54999.03 88888.00 2011-09-12 21:04:08.000 255 12737.02 52.45 54999.00 88888.00 2011-09-12 21:04:08.125 255 12737.08 52.48 54999.03 88888.00 2011-09-12 21:04:08.250 255 12737.05 52.45 54999.00 88888.00 2011-09-12 21:04:08.375 255 12737.10 52.48 54999.00 88888.00 2011-09-12 21:04:08.500 255 12737.08 52.48 54998.97 88888.00 2011-09-12 21:04:08.625 255 12737.10 52.48 54998.97 88888.00 2011-09-12 21:04:08.750 255 12737.15 52.50 54998.97 88888.00 2011-09-12 21:04:08.875 255 12737.15 52.48 54998.97 88888.00 2011-09-12 21:04:09.000 255 12737.15 52.50 54998.97 88888.00 2011-09-12 21:04:09.125 255 12737.15 52.50 54998.95 88888.00 2011-09-12 21:04:09.250 255 12737.08 52.40 54998.95 88888.00 2011-09-12 21:04:09.375 255 12737.12 52.40 54998.95 88888.00 2011-09-12 21:04:09.500 255 12737.15 52.45 54998.95 88888.00 2011-09-12 21:04:09.625 255 12737.15 52.45 54998.95 88888.00 2011-09-12 21:04:09.750 255 12737.15 52.42 54998.95 88888.00 2011-09-12 21:04:09.875 255 12737.17 52.42 54998.93 88888.00 2011-09-12 21:04:10.000 255 12737.17 52.35 54998.90 88888.00 2011-09-12 21:04:10.125 255 12737.17 52.38 54998.90 88888.00 2011-09-12 21:04:10.250 255 12737.17 52.35 54998.93 88888.00 2011-09-12 21:04:10.375 255 12737.20 52.35 54998.88 88888.00 2011-09-12 21:04:10.500 255 12737.20 52.35 54998.90 88888.00 2011-09-12 21:04:10.625 255 12737.15 52.35 54998.88 88888.00 2011-09-12 21:04:10.750 255 12737.12 52.35 54998.93 88888.00 2011-09-12 21:04:10.875 255 12737.10 52.35 54998.93 88888.00 2011-09-12 21:04:11.000 255 12737.10 52.27 54998.88 88888.00 2011-09-12 21:04:11.125 255 12737.15 52.25 54998.85 88888.00 2011-09-12 21:04:11.250 255 12737.17 52.23 54998.88 88888.00 2011-09-12 21:04:11.375 255 12737.23 52.30 54998.90 88888.00 2011-09-12 21:04:11.500 255 12737.25 52.27 54998.90 88888.00 2011-09-12 21:04:11.625 255 12737.25 52.30 54998.88 88888.00 2011-09-12 21:04:11.750 255 12737.30 52.30 54998.85 88888.00 2011-09-12 21:04:11.875 255 12737.33 52.23 54998.85 88888.00 2011-09-12 21:04:12.000 255 12737.33 52.23 54998.85 88888.00 2011-09-12 21:04:12.125 255 12737.38 52.23 54998.85 88888.00 2011-09-12 21:04:12.250 255 12737.35 52.20 54998.85 88888.00 2011-09-12 21:04:12.375 255 12737.30 52.17 54998.80 88888.00 2011-09-12 21:04:12.500 255 12737.25 52.15 54998.82 88888.00 2011-09-12 21:04:12.625 255 12737.30 52.15 54998.82 88888.00 2011-09-12 21:04:12.750 255 12737.35 52.17 54998.82 88888.00 2011-09-12 21:04:12.875 255 12737.40 52.15 54998.80 88888.00 2011-09-12 21:04:13.000 255 12737.40 52.10 54998.80 88888.00 2011-09-12 21:04:13.125 255 12737.40 52.10 54998.80 88888.00 2011-09-12 21:04:13.250 255 12737.40 52.10 54998.80 88888.00 2011-09-12 21:04:13.375 255 12737.42 52.08 54998.78 88888.00 2011-09-12 21:04:13.500 255 12737.40 52.05 54998.78 88888.00 2011-09-12 21:04:13.625 255 12737.42 52.05 54998.78 88888.00 2011-09-12 21:04:13.750 255 12737.35 52.08 54998.75 88888.00 2011-09-12 21:04:13.875 255 12737.33 52.05 54998.78 88888.00 2011-09-12 21:04:14.000 255 12737.33 52.05 54998.78 88888.00 2011-09-12 21:04:14.125 255 12737.38 52.05 54998.80 88888.00 2011-09-12 21:04:14.250 255 12737.38 52.05 54998.75 88888.00 2011-09-12 21:04:14.375 255 12737.40 52.05 54998.75 88888.00 2011-09-12 21:04:14.500 255 12737.42 52.02 54998.72 88888.00 2011-09-12 21:04:14.625 255 12737.48 52.05 54998.72 88888.00 2011-09-12 21:04:14.750 255 12737.48 52.02 54998.72 88888.00 2011-09-12 21:04:14.875 255 12737.52 52.00 54998.72 88888.00 2011-09-12 21:04:15.000 255 12737.52 51.95 54998.70 88888.00 2011-09-12 21:04:15.125 255 12737.50 52.00 54998.70 88888.00 2011-09-12 21:04:15.250 255 12737.50 52.02 54998.70 88888.00 2011-09-12 21:04:15.375 255 12737.58 52.00 54998.68 88888.00 2011-09-12 21:04:15.500 255 12737.60 51.98 54998.70 88888.00 2011-09-12 21:04:15.625 255 12737.58 52.00 54998.70 88888.00 2011-09-12 21:04:15.750 255 12737.65 52.00 54998.68 88888.00 2011-09-12 21:04:15.875 255 12737.67 52.00 54998.70 88888.00 2011-09-12 21:04:16.000 255 12737.67 52.00 54998.68 88888.00 2011-09-12 21:04:16.125 255 12737.65 51.98 54998.65 88888.00 2011-09-12 21:04:16.250 255 12737.65 51.98 54998.68 88888.00 2011-09-12 21:04:16.375 255 12737.70 51.95 54998.65 88888.00 2011-09-12 21:04:16.500 255 12737.73 51.98 54998.65 88888.00 2011-09-12 21:04:16.625 255 12737.75 52.00 54998.65 88888.00 2011-09-12 21:04:16.750 255 12737.70 51.95 54998.60 88888.00 2011-09-12 21:04:16.875 255 12737.73 51.95 54998.60 88888.00 2011-09-12 21:04:17.000 255 12737.73 51.95 54998.60 88888.00 2011-09-12 21:04:17.125 255 12737.70 52.00 54998.62 88888.00 2011-09-12 21:04:17.250 255 12737.70 51.98 54998.65 88888.00 2011-09-12 21:04:17.375 255 12737.83 52.00 54998.62 88888.00 2011-09-12 21:04:17.500 255 12737.85 51.95 54998.57 88888.00 2011-09-12 21:04:17.625 255 12737.83 51.92 54998.57 88888.00 2011-09-12 21:04:17.750 255 12737.83 51.92 54998.57 88888.00 2011-09-12 21:04:17.875 255 12737.83 51.92 54998.55 88888.00 2011-09-12 21:04:18.000 255 12737.80 51.95 54998.55 88888.00 2011-09-12 21:04:18.125 255 12737.77 51.95 54998.55 88888.00 2011-09-12 21:04:18.250 255 12737.75 51.92 54998.57 88888.00 2011-09-12 21:04:18.375 255 12737.80 51.95 54998.57 88888.00 2011-09-12 21:04:18.500 255 12737.85 51.98 54998.55 88888.00 2011-09-12 21:04:18.625 255 12737.90 51.98 54998.55 88888.00 2011-09-12 21:04:18.750 255 12737.88 51.98 54998.53 88888.00 2011-09-12 21:04:18.875 255 12737.90 51.98 54998.53 88888.00 2011-09-12 21:04:19.000 255 12737.85 51.98 54998.50 88888.00 2011-09-12 21:04:19.125 255 12737.90 52.00 54998.50 88888.00 2011-09-12 21:04:19.250 255 12737.90 52.00 54998.50 88888.00 2011-09-12 21:04:19.375 255 12737.92 52.00 54998.50 88888.00 2011-09-12 21:04:19.500 255 12738.00 51.98 54998.50 88888.00 2011-09-12 21:04:19.625 255 12738.00 52.02 54998.50 88888.00 2011-09-12 21:04:19.750 255 12737.98 52.02 54998.50 88888.00 2011-09-12 21:04:19.875 255 12737.95 52.02 54998.50 88888.00 2011-09-12 21:04:20.000 255 12738.00 52.02 54998.47 88888.00 2011-09-12 21:04:20.125 255 12738.02 52.00 54998.50 88888.00 2011-09-12 21:04:20.250 255 12737.98 52.00 54998.50 88888.00 2011-09-12 21:04:20.375 255 12738.00 52.00 54998.50 88888.00 2011-09-12 21:04:20.500 255 12738.00 52.00 54998.50 88888.00 2011-09-12 21:04:20.625 255 12738.02 52.02 54998.47 88888.00 2011-09-12 21:04:20.750 255 12738.02 52.00 54998.47 88888.00 2011-09-12 21:04:20.875 255 12738.02 52.00 54998.45 88888.00 2011-09-12 21:04:21.000 255 12738.02 52.02 54998.45 88888.00 2011-09-12 21:04:21.125 255 12738.05 52.02 54998.45 88888.00 2011-09-12 21:04:21.250 255 12738.05 52.05 54998.45 88888.00 2011-09-12 21:04:21.375 255 12738.15 52.05 54998.45 88888.00 2011-09-12 21:04:21.500 255 12738.12 52.02 54998.43 88888.00 2011-09-12 21:04:21.625 255 12738.10 52.02 54998.43 88888.00 2011-09-12 21:04:21.750 255 12738.12 52.05 54998.45 88888.00 2011-09-12 21:04:21.875 255 12738.17 52.08 54998.45 88888.00 2011-09-12 21:04:22.000 255 12738.15 52.05 54998.45 88888.00 2011-09-12 21:04:22.125 255 12738.15 52.02 54998.43 88888.00 2011-09-12 21:04:22.250 255 12738.10 52.02 54998.43 88888.00 2011-09-12 21:04:22.375 255 12738.10 52.02 54998.43 88888.00 2011-09-12 21:04:22.500 255 12738.08 52.05 54998.40 88888.00 2011-09-12 21:04:22.625 255 12738.02 52.02 54998.43 88888.00 2011-09-12 21:04:22.750 255 12738.10 52.00 54998.38 88888.00 2011-09-12 21:04:22.875 255 12738.08 52.00 54998.38 88888.00 2011-09-12 21:04:23.000 255 12738.08 52.00 54998.38 88888.00 2011-09-12 21:04:23.125 255 12738.10 51.98 54998.38 88888.00 2011-09-12 21:04:23.250 255 12738.02 51.98 54998.40 88888.00 2011-09-12 21:04:23.375 255 12738.05 51.95 54998.38 88888.00 2011-09-12 21:04:23.500 255 12738.05 51.95 54998.35 88888.00 2011-09-12 21:04:23.625 255 12738.08 51.95 54998.35 88888.00 2011-09-12 21:04:23.750 255 12738.05 51.98 54998.38 88888.00 2011-09-12 21:04:23.875 255 12738.08 51.95 54998.38 88888.00 2011-09-12 21:04:24.000 255 12738.05 51.95 54998.35 88888.00 2011-09-12 21:04:24.125 255 12738.05 51.92 54998.35 88888.00 2011-09-12 21:04:24.250 255 12738.12 51.98 54998.38 88888.00 2011-09-12 21:04:24.375 255 12738.15 52.00 54998.38 88888.00 2011-09-12 21:04:24.500 255 12738.10 51.98 54998.38 88888.00 2011-09-12 21:04:24.625 255 12738.15 51.98 54998.38 88888.00 2011-09-12 21:04:24.750 255 12738.20 51.92 54998.35 88888.00 2011-09-12 21:04:24.875 255 12738.17 51.92 54998.32 88888.00 2011-09-12 21:04:25.000 255 12738.20 51.95 54998.32 88888.00 2011-09-12 21:04:25.125 255 12738.25 51.98 54998.35 88888.00 2011-09-12 21:04:25.250 255 12738.30 51.95 54998.32 88888.00 2011-09-12 21:04:25.375 255 12738.27 51.92 54998.32 88888.00 2011-09-12 21:04:25.500 255 12738.25 51.92 54998.35 88888.00 2011-09-12 21:04:25.625 255 12738.25 51.95 54998.35 88888.00 2011-09-12 21:04:25.750 255 12738.25 52.00 54998.35 88888.00 2011-09-12 21:04:25.875 255 12738.20 51.98 54998.35 88888.00 2011-09-12 21:04:26.000 255 12738.23 51.92 54998.32 88888.00 2011-09-12 21:04:26.125 255 12738.25 51.92 54998.35 88888.00 2011-09-12 21:04:26.250 255 12738.25 51.95 54998.32 88888.00 2011-09-12 21:04:26.375 255 12738.27 51.98 54998.30 88888.00 2011-09-12 21:04:26.500 255 12738.25 51.98 54998.32 88888.00 2011-09-12 21:04:26.625 255 12738.30 51.95 54998.35 88888.00 2011-09-12 21:04:26.750 255 12738.35 51.95 54998.32 88888.00 2011-09-12 21:04:26.875 255 12738.35 51.90 54998.30 88888.00 2011-09-12 21:04:27.000 255 12738.23 51.95 54998.28 88888.00 2011-09-12 21:04:27.125 255 12738.20 51.95 54998.28 88888.00 2011-09-12 21:04:27.250 255 12738.27 51.92 54998.28 88888.00 2011-09-12 21:04:27.375 255 12738.40 51.92 54998.28 88888.00 2011-09-12 21:04:27.500 255 12738.40 51.92 54998.28 88888.00 2011-09-12 21:04:27.625 255 12738.38 51.95 54998.28 88888.00 2011-09-12 21:04:27.750 255 12738.33 51.95 54998.28 88888.00 2011-09-12 21:04:27.875 255 12738.30 51.90 54998.25 88888.00 2011-09-12 21:04:28.000 255 12738.30 51.92 54998.22 88888.00 2011-09-12 21:04:28.125 255 12738.30 51.95 54998.25 88888.00 2011-09-12 21:04:28.250 255 12738.27 51.95 54998.25 88888.00 2011-09-12 21:04:28.375 255 12738.30 51.92 54998.25 88888.00 2011-09-12 21:04:28.500 255 12738.27 51.92 54998.22 88888.00 2011-09-12 21:04:28.625 255 12738.33 51.92 54998.25 88888.00 2011-09-12 21:04:28.750 255 12738.35 51.92 54998.20 88888.00 2011-09-12 21:04:28.875 255 12738.35 51.90 54998.22 88888.00 2011-09-12 21:04:29.000 255 12738.38 51.90 54998.22 88888.00 2011-09-12 21:04:29.125 255 12738.35 51.90 54998.25 88888.00 2011-09-12 21:04:29.250 255 12738.30 51.90 54998.28 88888.00 2011-09-12 21:04:29.375 255 12738.38 51.88 54998.25 88888.00 2011-09-12 21:04:29.500 255 12738.40 51.88 54998.22 88888.00 2011-09-12 21:04:29.625 255 12738.42 51.90 54998.20 88888.00 2011-09-12 21:04:29.750 255 12738.52 51.90 54998.20 88888.00 2011-09-12 21:04:29.875 255 12738.45 51.88 54998.15 88888.00 2011-09-12 21:04:30.000 255 12738.42 51.85 54998.18 88888.00 2011-09-12 21:04:30.125 255 12738.38 51.88 54998.22 88888.00 2011-09-12 21:04:30.250 255 12738.38 51.88 54998.20 88888.00 2011-09-12 21:04:30.375 255 12738.42 51.88 54998.20 88888.00 2011-09-12 21:04:30.500 255 12738.38 51.88 54998.18 88888.00 2011-09-12 21:04:30.625 255 12738.38 51.85 54998.18 88888.00 2011-09-12 21:04:30.750 255 12738.35 51.85 54998.20 88888.00 2011-09-12 21:04:30.875 255 12738.35 51.85 54998.18 88888.00 2011-09-12 21:04:31.000 255 12738.30 51.83 54998.18 88888.00 2011-09-12 21:04:31.125 255 12738.30 51.83 54998.20 88888.00 2011-09-12 21:04:31.250 255 12738.33 51.77 54998.18 88888.00 2011-09-12 21:04:31.375 255 12738.30 51.80 54998.18 88888.00 2011-09-12 21:04:31.500 255 12738.27 51.80 54998.20 88888.00 2011-09-12 21:04:31.625 255 12738.35 51.85 54998.22 88888.00 2011-09-12 21:04:31.750 255 12738.40 51.85 54998.22 88888.00 2011-09-12 21:04:31.875 255 12738.33 51.83 54998.18 88888.00 2011-09-12 21:04:32.000 255 12738.30 51.83 54998.18 88888.00 2011-09-12 21:04:32.125 255 12738.33 51.83 54998.18 88888.00 2011-09-12 21:04:32.250 255 12738.30 51.83 54998.18 88888.00 2011-09-12 21:04:32.375 255 12738.35 51.85 54998.18 88888.00 2011-09-12 21:04:32.500 255 12738.38 51.88 54998.20 88888.00 2011-09-12 21:04:32.625 255 12738.38 51.88 54998.18 88888.00 2011-09-12 21:04:32.750 255 12738.33 51.85 54998.20 88888.00 2011-09-12 21:04:32.875 255 12738.33 51.85 54998.20 88888.00 2011-09-12 21:04:33.000 255 12738.35 51.88 54998.18 88888.00 2011-09-12 21:04:33.125 255 12738.33 51.85 54998.18 88888.00 2011-09-12 21:04:33.250 255 12738.30 51.85 54998.18 88888.00 2011-09-12 21:04:33.375 255 12738.30 51.88 54998.12 88888.00 2011-09-12 21:04:33.500 255 12738.35 51.85 54998.15 88888.00 2011-09-12 21:04:33.625 255 12738.45 51.88 54998.15 88888.00 2011-09-12 21:04:33.750 255 12738.45 51.92 54998.15 88888.00 2011-09-12 21:04:33.875 255 12738.45 51.92 54998.18 88888.00 2011-09-12 21:04:34.000 255 12738.42 51.92 54998.15 88888.00 2011-09-12 21:04:34.125 255 12738.42 51.92 54998.15 88888.00 2011-09-12 21:04:34.250 255 12738.42 51.88 54998.15 88888.00 2011-09-12 21:04:34.375 255 12738.42 51.92 54998.20 88888.00 2011-09-12 21:04:34.500 255 12738.42 51.95 54998.20 88888.00 2011-09-12 21:04:34.625 255 12738.42 51.95 54998.18 88888.00 2011-09-12 21:04:34.750 255 12738.42 51.95 54998.15 88888.00 2011-09-12 21:04:34.875 255 12738.40 51.92 54998.18 88888.00 2011-09-12 21:04:35.000 255 12738.38 51.92 54998.15 88888.00 2011-09-12 21:04:35.125 255 12738.40 51.95 54998.15 88888.00 2011-09-12 21:04:35.250 255 12738.38 51.88 54998.15 88888.00 2011-09-12 21:04:35.375 255 12738.45 51.90 54998.15 88888.00 2011-09-12 21:04:35.500 255 12738.42 51.92 54998.12 88888.00 2011-09-12 21:04:35.625 255 12738.42 51.95 54998.12 88888.00 2011-09-12 21:04:35.750 255 12738.52 51.98 54998.15 88888.00 2011-09-12 21:04:35.875 255 12738.55 51.98 54998.15 88888.00 2011-09-12 21:04:36.000 255 12738.52 51.98 54998.15 88888.00 2011-09-12 21:04:36.125 255 12738.50 51.95 54998.15 88888.00 2011-09-12 21:04:36.250 255 12738.48 51.92 54998.12 88888.00 2011-09-12 21:04:36.375 255 12738.52 51.95 54998.12 88888.00 2011-09-12 21:04:36.500 255 12738.55 51.90 54998.12 88888.00 2011-09-12 21:04:36.625 255 12738.58 51.92 54998.15 88888.00 2011-09-12 21:04:36.750 255 12738.58 51.92 54998.15 88888.00 2011-09-12 21:04:36.875 255 12738.58 51.90 54998.12 88888.00 2011-09-12 21:04:37.000 255 12738.62 51.88 54998.12 88888.00 2011-09-12 21:04:37.125 255 12738.70 51.90 54998.12 88888.00 2011-09-12 21:04:37.250 255 12738.65 51.92 54998.15 88888.00 2011-09-12 21:04:37.375 255 12738.65 51.90 54998.15 88888.00 2011-09-12 21:04:37.500 255 12738.62 51.95 54998.18 88888.00 2011-09-12 21:04:37.625 255 12738.62 51.95 54998.18 88888.00 2011-09-12 21:04:37.750 255 12738.60 51.95 54998.20 88888.00 2011-09-12 21:04:37.875 255 12738.55 51.92 54998.18 88888.00 2011-09-12 21:04:38.000 255 12738.58 51.92 54998.18 88888.00 2011-09-12 21:04:38.125 255 12738.62 51.92 54998.12 88888.00 2011-09-12 21:04:38.250 255 12738.62 51.92 54998.15 88888.00 2011-09-12 21:04:38.375 255 12738.62 51.92 54998.18 88888.00 2011-09-12 21:04:38.500 255 12738.67 51.92 54998.15 88888.00 2011-09-12 21:04:38.625 255 12738.67 51.92 54998.12 88888.00 2011-09-12 21:04:38.750 255 12738.70 51.95 54998.15 88888.00 2011-09-12 21:04:38.875 255 12738.73 51.92 54998.15 88888.00 2011-09-12 21:04:39.000 255 12738.77 51.92 54998.12 88888.00 2011-09-12 21:04:39.125 255 12738.80 51.95 54998.10 88888.00 2011-09-12 21:04:39.250 255 12738.83 51.92 54998.12 88888.00 2011-09-12 21:04:39.375 255 12738.83 51.92 54998.10 88888.00 2011-09-12 21:04:39.500 255 12738.77 51.92 54998.07 88888.00 2011-09-12 21:04:39.625 255 12738.75 51.92 54998.10 88888.00 2011-09-12 21:04:39.750 255 12738.77 51.95 54998.10 88888.00 2011-09-12 21:04:39.875 255 12738.80 51.95 54998.07 88888.00 2011-09-12 21:04:40.000 255 12738.77 51.98 54998.07 88888.00 2011-09-12 21:04:40.125 255 12738.77 51.98 54998.10 88888.00 2011-09-12 21:04:40.250 255 12738.83 51.95 54998.10 88888.00 2011-09-12 21:04:40.375 255 12738.85 51.95 54998.10 88888.00 2011-09-12 21:04:40.500 255 12738.85 51.98 54998.10 88888.00 2011-09-12 21:04:40.625 255 12738.85 51.95 54998.10 88888.00 2011-09-12 21:04:40.750 255 12738.88 51.98 54998.10 88888.00 2011-09-12 21:04:40.875 255 12738.90 51.98 54998.07 88888.00 2011-09-12 21:04:41.000 255 12738.85 51.98 54998.05 88888.00 2011-09-12 21:04:41.125 255 12738.85 51.98 54998.05 88888.00 2011-09-12 21:04:41.250 255 12738.92 51.95 54998.07 88888.00 2011-09-12 21:04:41.375 255 12739.00 51.98 54998.05 88888.00 2011-09-12 21:04:41.500 255 12738.98 51.98 54998.07 88888.00 2011-09-12 21:04:41.625 255 12738.92 51.98 54998.07 88888.00 2011-09-12 21:04:41.750 255 12738.98 51.98 54998.05 88888.00 2011-09-12 21:04:41.875 255 12739.02 52.02 54998.10 88888.00 2011-09-12 21:04:42.000 255 12739.08 52.02 54998.07 88888.00 2011-09-12 21:04:42.125 255 12739.10 52.02 54998.05 88888.00 2011-09-12 21:04:42.250 255 12739.10 51.98 54998.07 88888.00 2011-09-12 21:04:42.375 255 12739.12 52.00 54998.07 88888.00 2011-09-12 21:04:42.500 255 12739.17 52.00 54998.07 88888.00 2011-09-12 21:04:42.625 255 12739.17 51.98 54998.05 88888.00 2011-09-12 21:04:42.750 255 12739.15 51.98 54998.03 88888.00 2011-09-12 21:04:42.875 255 12739.15 51.98 54998.03 88888.00 2011-09-12 21:04:43.000 255 12739.20 52.02 54998.03 88888.00 2011-09-12 21:04:43.125 255 12739.27 52.00 54998.03 88888.00 2011-09-12 21:04:43.250 255 12739.25 52.00 54998.03 88888.00 2011-09-12 21:04:43.375 255 12739.27 52.02 54998.05 88888.00 2011-09-12 21:04:43.500 255 12739.30 52.08 54998.05 88888.00 2011-09-12 21:04:43.625 255 12739.35 52.05 54998.03 88888.00 2011-09-12 21:04:43.750 255 12739.33 52.02 54998.03 88888.00 2011-09-12 21:04:43.875 255 12739.27 52.05 54998.03 88888.00 2011-09-12 21:04:44.000 255 12739.30 52.10 54998.05 88888.00 2011-09-12 21:04:44.125 255 12739.35 52.12 54998.05 88888.00 2011-09-12 21:04:44.250 255 12739.30 52.05 54998.05 88888.00 2011-09-12 21:04:44.375 255 12739.33 52.10 54998.00 88888.00 2011-09-12 21:04:44.500 255 12739.35 52.10 54997.97 88888.00 2011-09-12 21:04:44.625 255 12739.35 52.10 54998.00 88888.00 2011-09-12 21:04:44.750 255 12739.33 52.10 54997.97 88888.00 2011-09-12 21:04:44.875 255 12739.30 52.08 54997.97 88888.00 2011-09-12 21:04:45.000 255 12739.30 52.10 54997.97 88888.00 2011-09-12 21:04:45.125 255 12739.35 52.12 54998.00 88888.00 2011-09-12 21:04:45.250 255 12739.35 52.17 54998.00 88888.00 2011-09-12 21:04:45.375 255 12739.40 52.17 54998.00 88888.00 2011-09-12 21:04:45.500 255 12739.40 52.17 54998.00 88888.00 2011-09-12 21:04:45.625 255 12739.42 52.20 54997.97 88888.00 2011-09-12 21:04:45.750 255 12739.40 52.23 54997.97 88888.00 2011-09-12 21:04:45.875 255 12739.45 52.23 54997.97 88888.00 2011-09-12 21:04:46.000 255 12739.48 52.17 54997.95 88888.00 2011-09-12 21:04:46.125 255 12739.52 52.20 54997.95 88888.00 2011-09-12 21:04:46.250 255 12739.52 52.20 54997.93 88888.00 2011-09-12 21:04:46.375 255 12739.52 52.20 54997.93 88888.00 2011-09-12 21:04:46.500 255 12739.52 52.27 54997.95 88888.00 2011-09-12 21:04:46.625 255 12739.50 52.30 54997.93 88888.00 2011-09-12 21:04:46.750 255 12739.52 52.30 54997.93 88888.00 2011-09-12 21:04:46.875 255 12739.55 52.27 54997.90 88888.00 2011-09-12 21:04:47.000 255 12739.62 52.30 54997.90 88888.00 2011-09-12 21:04:47.125 255 12739.65 52.35 54997.90 88888.00 2011-09-12 21:04:47.250 255 12739.58 52.38 54997.93 88888.00 2011-09-12 21:04:47.375 255 12739.50 52.40 54997.93 88888.00 2011-09-12 21:04:47.500 255 12739.60 52.42 54997.93 88888.00 2011-09-12 21:04:47.625 255 12739.67 52.50 54997.93 88888.00 2011-09-12 21:04:47.750 255 12739.67 52.50 54997.93 88888.00 2011-09-12 21:04:47.875 255 12739.62 52.50 54997.88 88888.00 2011-09-12 21:04:48.000 255 12739.65 52.48 54997.88 88888.00 2011-09-12 21:04:48.125 255 12739.70 52.55 54997.93 88888.00 2011-09-12 21:04:48.250 255 12739.65 52.52 54997.88 88888.00 2011-09-12 21:04:48.375 255 12739.65 52.52 54997.85 88888.00 2011-09-12 21:04:48.500 255 12739.65 52.58 54997.85 88888.00 2011-09-12 21:04:48.625 255 12739.73 52.62 54997.85 88888.00 2011-09-12 21:04:48.750 255 12739.75 52.67 54997.85 88888.00 2011-09-12 21:04:48.875 255 12739.77 52.70 54997.85 88888.00 2011-09-12 21:04:49.000 255 12739.75 52.75 54997.85 88888.00 2011-09-12 21:04:49.125 255 12739.73 52.75 54997.82 88888.00 2011-09-12 21:04:49.250 255 12739.70 52.73 54997.85 88888.00 2011-09-12 21:04:49.375 255 12739.77 52.77 54997.85 88888.00 2011-09-12 21:04:49.500 255 12739.77 52.83 54997.82 88888.00 2011-09-12 21:04:49.625 255 12739.80 52.83 54997.80 88888.00 2011-09-12 21:04:49.750 255 12739.83 52.80 54997.78 88888.00 2011-09-12 21:04:49.875 255 12739.85 52.83 54997.80 88888.00 2011-09-12 21:04:50.000 255 12739.83 52.88 54997.80 88888.00 2011-09-12 21:04:50.125 255 12739.80 52.88 54997.80 88888.00 2011-09-12 21:04:50.250 255 12739.80 52.90 54997.80 88888.00 2011-09-12 21:04:50.375 255 12739.83 52.92 54997.82 88888.00 2011-09-12 21:04:50.500 255 12739.85 52.95 54997.80 88888.00 2011-09-12 21:04:50.625 255 12739.83 52.95 54997.80 88888.00 2011-09-12 21:04:50.750 255 12739.85 52.98 54997.80 88888.00 2011-09-12 21:04:50.875 255 12739.85 53.00 54997.82 88888.00 2011-09-12 21:04:51.000 255 12739.85 53.02 54997.82 88888.00 2011-09-12 21:04:51.125 255 12739.83 53.05 54997.82 88888.00 2011-09-12 21:04:51.250 255 12739.77 53.05 54997.82 88888.00 2011-09-12 21:04:51.375 255 12739.80 53.08 54997.82 88888.00 2011-09-12 21:04:51.500 255 12739.80 53.08 54997.85 88888.00 2011-09-12 21:04:51.625 255 12739.77 53.12 54997.82 88888.00 2011-09-12 21:04:51.750 255 12739.77 53.12 54997.82 88888.00 2011-09-12 21:04:51.875 255 12739.80 53.15 54997.78 88888.00 2011-09-12 21:04:52.000 255 12739.80 53.15 54997.80 88888.00 2011-09-12 21:04:52.125 255 12739.80 53.23 54997.80 88888.00 2011-09-12 21:04:52.250 255 12739.80 53.25 54997.78 88888.00 2011-09-12 21:04:52.375 255 12739.85 53.25 54997.78 88888.00 2011-09-12 21:04:52.500 255 12739.85 53.25 54997.78 88888.00 2011-09-12 21:04:52.625 255 12739.83 53.33 54997.78 88888.00 2011-09-12 21:04:52.750 255 12739.88 53.35 54997.82 88888.00 2011-09-12 21:04:52.875 255 12739.90 53.38 54997.82 88888.00 2011-09-12 21:04:53.000 255 12739.92 53.38 54997.80 88888.00 2011-09-12 21:04:53.125 255 12739.90 53.42 54997.82 88888.00 2011-09-12 21:04:53.250 255 12739.88 53.45 54997.85 88888.00 2011-09-12 21:04:53.375 255 12739.95 53.50 54997.85 88888.00 2011-09-12 21:04:53.500 255 12739.98 53.52 54997.82 88888.00 2011-09-12 21:04:53.625 255 12739.90 53.55 54997.82 88888.00 2011-09-12 21:04:53.750 255 12739.85 53.55 54997.80 88888.00 2011-09-12 21:04:53.875 255 12739.88 53.55 54997.78 88888.00 2011-09-12 21:04:54.000 255 12739.92 53.60 54997.78 88888.00 2011-09-12 21:04:54.125 255 12739.95 53.62 54997.78 88888.00 2011-09-12 21:04:54.250 255 12739.92 53.62 54997.75 88888.00 2011-09-12 21:04:54.375 255 12739.98 53.62 54997.78 88888.00 2011-09-12 21:04:54.500 255 12739.98 53.62 54997.75 88888.00 2011-09-12 21:04:54.625 255 12739.98 53.67 54997.78 88888.00 2011-09-12 21:04:54.750 255 12740.00 53.67 54997.80 88888.00 2011-09-12 21:04:54.875 255 12740.00 53.73 54997.80 88888.00 2011-09-12 21:04:55.000 255 12739.98 53.77 54997.75 88888.00 2011-09-12 21:04:55.125 255 12739.95 53.75 54997.78 88888.00 2011-09-12 21:04:55.250 255 12740.02 53.83 54997.78 88888.00 2011-09-12 21:04:55.375 255 12740.08 53.88 54997.78 88888.00 2011-09-12 21:04:55.500 255 12740.00 53.88 54997.75 88888.00 2011-09-12 21:04:55.625 255 12740.02 53.85 54997.72 88888.00 2011-09-12 21:04:55.750 255 12740.05 53.90 54997.72 88888.00 2011-09-12 21:04:55.875 255 12740.05 53.92 54997.72 88888.00 2011-09-12 21:04:56.000 255 12740.05 53.95 54997.72 88888.00 2011-09-12 21:04:56.125 255 12740.05 53.98 54997.72 88888.00 2011-09-12 21:04:56.250 255 12740.10 53.98 54997.72 88888.00 2011-09-12 21:04:56.375 255 12740.10 54.00 54997.70 88888.00 2011-09-12 21:04:56.500 255 12740.05 54.10 54997.75 88888.00 2011-09-12 21:04:56.625 255 12740.12 54.15 54997.78 88888.00 2011-09-12 21:04:56.750 255 12740.20 54.15 54997.75 88888.00 2011-09-12 21:04:56.875 255 12740.15 54.12 54997.70 88888.00 2011-09-12 21:04:57.000 255 12740.23 54.15 54997.72 88888.00 2011-09-12 21:04:57.125 255 12740.23 54.23 54997.75 88888.00 2011-09-12 21:04:57.250 255 12740.20 54.23 54997.75 88888.00 2011-09-12 21:04:57.375 255 12740.23 54.25 54997.72 88888.00 2011-09-12 21:04:57.500 255 12740.25 54.25 54997.75 88888.00 2011-09-12 21:04:57.625 255 12740.25 54.27 54997.72 88888.00 2011-09-12 21:04:57.750 255 12740.30 54.30 54997.75 88888.00 2011-09-12 21:04:57.875 255 12740.25 54.27 54997.72 88888.00 2011-09-12 21:04:58.000 255 12740.27 54.30 54997.70 88888.00 2011-09-12 21:04:58.125 255 12740.27 54.38 54997.72 88888.00 2011-09-12 21:04:58.250 255 12740.30 54.35 54997.72 88888.00 2011-09-12 21:04:58.375 255 12740.38 54.38 54997.72 88888.00 2011-09-12 21:04:58.500 255 12740.35 54.40 54997.70 88888.00 2011-09-12 21:04:58.625 255 12740.25 54.40 54997.70 88888.00 2011-09-12 21:04:58.750 255 12740.23 54.40 54997.72 88888.00 2011-09-12 21:04:58.875 255 12740.23 54.40 54997.72 88888.00 2011-09-12 21:04:59.000 255 12740.30 54.40 54997.72 88888.00 2011-09-12 21:04:59.125 255 12740.30 54.42 54997.72 88888.00 2011-09-12 21:04:59.250 255 12740.35 54.42 54997.75 88888.00 2011-09-12 21:04:59.375 255 12740.38 54.45 54997.70 88888.00 2011-09-12 21:04:59.500 255 12740.33 54.40 54997.68 88888.00 2011-09-12 21:04:59.625 255 12740.27 54.42 54997.70 88888.00 2011-09-12 21:04:59.750 255 12740.33 54.45 54997.70 88888.00 2011-09-12 21:04:59.875 255 12740.40 54.50 54997.75 88888.00 2011-09-12 21:05:00.000 255 12740.33 54.58 54997.78 88888.00 2011-09-12 21:05:00.125 255 12740.38 54.58 54997.78 88888.00 2011-09-12 21:05:00.250 255 12740.35 54.58 54997.78 88888.00 2011-09-12 21:05:00.375 255 12740.42 54.58 54997.75 88888.00 2011-09-12 21:05:00.500 255 12740.42 54.58 54997.75 88888.00 2011-09-12 21:05:00.625 255 12740.40 54.60 54997.75 88888.00 2011-09-12 21:05:00.750 255 12740.30 54.62 54997.72 88888.00 2011-09-12 21:05:00.875 255 12740.27 54.62 54997.72 88888.00 2011-09-12 21:05:01.000 255 12740.30 54.62 54997.72 88888.00 2011-09-12 21:05:01.125 255 12740.33 54.67 54997.75 88888.00 2011-09-12 21:05:01.250 255 12740.30 54.70 54997.75 88888.00 2011-09-12 21:05:01.375 255 12740.38 54.70 54997.78 88888.00 2011-09-12 21:05:01.500 255 12740.40 54.73 54997.75 88888.00 2011-09-12 21:05:01.625 255 12740.42 54.70 54997.72 88888.00 2011-09-12 21:05:01.750 255 12740.42 54.73 54997.75 88888.00 2011-09-12 21:05:01.875 255 12740.45 54.73 54997.75 88888.00 2011-09-12 21:05:02.000 255 12740.42 54.70 54997.72 88888.00 2011-09-12 21:05:02.125 255 12740.45 54.70 54997.72 88888.00 2011-09-12 21:05:02.250 255 12740.45 54.73 54997.78 88888.00 2011-09-12 21:05:02.375 255 12740.48 54.75 54997.78 88888.00 2011-09-12 21:05:02.500 255 12740.42 54.75 54997.78 88888.00 2011-09-12 21:05:02.625 255 12740.42 54.73 54997.72 88888.00 2011-09-12 21:05:02.750 255 12740.48 54.73 54997.72 88888.00 2011-09-12 21:05:02.875 255 12740.52 54.77 54997.72 88888.00 2011-09-12 21:05:03.000 255 12740.52 54.75 54997.70 88888.00 2011-09-12 21:05:03.125 255 12740.45 54.75 54997.70 88888.00 2011-09-12 21:05:03.250 255 12740.45 54.70 54997.70 88888.00 2011-09-12 21:05:03.375 255 12740.45 54.73 54997.70 88888.00 2011-09-12 21:05:03.500 255 12740.48 54.77 54997.72 88888.00 2011-09-12 21:05:03.625 255 12740.50 54.80 54997.70 88888.00 2011-09-12 21:05:03.750 255 12740.50 54.77 54997.72 88888.00 2011-09-12 21:05:03.875 255 12740.52 54.77 54997.72 88888.00 2011-09-12 21:05:04.000 255 12740.52 54.73 54997.70 88888.00 2011-09-12 21:05:04.125 255 12740.58 54.75 54997.70 88888.00 2011-09-12 21:05:04.250 255 12740.58 54.77 54997.75 88888.00 2011-09-12 21:05:04.375 255 12740.60 54.77 54997.70 88888.00 2011-09-12 21:05:04.500 255 12740.58 54.80 54997.70 88888.00 2011-09-12 21:05:04.625 255 12740.60 54.83 54997.70 88888.00 2011-09-12 21:05:04.750 255 12740.60 54.83 54997.72 88888.00 2011-09-12 21:05:04.875 255 12740.65 54.85 54997.70 88888.00 2011-09-12 21:05:05.000 255 12740.67 54.83 54997.68 88888.00 2011-09-12 21:05:05.125 255 12740.65 54.83 54997.65 88888.00 2011-09-12 21:05:05.250 255 12740.62 54.83 54997.70 88888.00 2011-09-12 21:05:05.375 255 12740.65 54.85 54997.72 88888.00 2011-09-12 21:05:05.500 255 12740.60 54.85 54997.70 88888.00 2011-09-12 21:05:05.625 255 12740.60 54.88 54997.70 88888.00 2011-09-12 21:05:05.750 255 12740.65 54.90 54997.72 88888.00 2011-09-12 21:05:05.875 255 12740.62 54.92 54997.72 88888.00 2011-09-12 21:05:06.000 255 12740.58 54.92 54997.72 88888.00 2011-09-12 21:05:06.125 255 12740.62 54.90 54997.70 88888.00 2011-09-12 21:05:06.250 255 12740.62 54.90 54997.72 88888.00 2011-09-12 21:05:06.375 255 12740.67 54.90 54997.72 88888.00 2011-09-12 21:05:06.500 255 12740.62 54.90 54997.72 88888.00 2011-09-12 21:05:06.625 255 12740.65 54.92 54997.70 88888.00 2011-09-12 21:05:06.750 255 12740.62 54.98 54997.72 88888.00 2011-09-12 21:05:06.875 255 12740.62 54.98 54997.72 88888.00 2011-09-12 21:05:07.000 255 12740.65 54.98 54997.72 88888.00 2011-09-12 21:05:07.125 255 12740.62 54.98 54997.72 88888.00 2011-09-12 21:05:07.250 255 12740.62 55.00 54997.72 88888.00 2011-09-12 21:05:07.375 255 12740.62 54.98 54997.70 88888.00 2011-09-12 21:05:07.500 255 12740.60 54.98 54997.70 88888.00 2011-09-12 21:05:07.625 255 12740.62 54.98 54997.70 88888.00 2011-09-12 21:05:07.750 255 12740.62 55.02 54997.70 88888.00 2011-09-12 21:05:07.875 255 12740.65 55.05 54997.70 88888.00 2011-09-12 21:05:08.000 255 12740.65 55.05 54997.68 88888.00 2011-09-12 21:05:08.125 255 12740.67 55.05 54997.72 88888.00 2011-09-12 21:05:08.250 255 12740.65 55.05 54997.75 88888.00 2011-09-12 21:05:08.375 255 12740.70 55.05 54997.72 88888.00 2011-09-12 21:05:08.500 255 12740.75 55.05 54997.70 88888.00 2011-09-12 21:05:08.625 255 12740.70 55.08 54997.72 88888.00 2011-09-12 21:05:08.750 255 12740.67 55.10 54997.72 88888.00 2011-09-12 21:05:08.875 255 12740.75 55.12 54997.72 88888.00 2011-09-12 21:05:09.000 255 12740.70 55.10 54997.72 88888.00 2011-09-12 21:05:09.125 255 12740.65 55.12 54997.72 88888.00 2011-09-12 21:05:09.250 255 12740.67 55.15 54997.72 88888.00 2011-09-12 21:05:09.375 255 12740.75 55.15 54997.72 88888.00 2011-09-12 21:05:09.500 255 12740.75 55.17 54997.72 88888.00 2011-09-12 21:05:09.625 255 12740.73 55.17 54997.72 88888.00 2011-09-12 21:05:09.750 255 12740.70 55.15 54997.72 88888.00 2011-09-12 21:05:09.875 255 12740.67 55.17 54997.72 88888.00 2011-09-12 21:05:10.000 255 12740.70 55.17 54997.70 88888.00 2011-09-12 21:05:10.125 255 12740.73 55.20 54997.70 88888.00 2011-09-12 21:05:10.250 255 12740.70 55.20 54997.70 88888.00 2011-09-12 21:05:10.375 255 12740.67 55.17 54997.68 88888.00 2011-09-12 21:05:10.500 255 12740.62 55.23 54997.70 88888.00 2011-09-12 21:05:10.625 255 12740.67 55.23 54997.70 88888.00 2011-09-12 21:05:10.750 255 12740.73 55.23 54997.70 88888.00 2011-09-12 21:05:10.875 255 12740.75 55.25 54997.68 88888.00 2011-09-12 21:05:11.000 255 12740.77 55.30 54997.72 88888.00 2011-09-12 21:05:11.125 255 12740.75 55.30 54997.75 88888.00 2011-09-12 21:05:11.250 255 12740.73 55.30 54997.72 88888.00 2011-09-12 21:05:11.375 255 12740.75 55.30 54997.70 88888.00 2011-09-12 21:05:11.500 255 12740.77 55.33 54997.70 88888.00 2011-09-12 21:05:11.625 255 12740.80 55.33 54997.70 88888.00 2011-09-12 21:05:11.750 255 12740.77 55.35 54997.70 88888.00 2011-09-12 21:05:11.875 255 12740.77 55.35 54997.68 88888.00 2011-09-12 21:05:12.000 255 12740.77 55.38 54997.68 88888.00 2011-09-12 21:05:12.125 255 12740.80 55.40 54997.68 88888.00 2011-09-12 21:05:12.250 255 12740.80 55.40 54997.70 88888.00 2011-09-12 21:05:12.375 255 12740.83 55.42 54997.68 88888.00 2011-09-12 21:05:12.500 255 12740.88 55.45 54997.68 88888.00 2011-09-12 21:05:12.625 255 12740.90 55.52 54997.68 88888.00 2011-09-12 21:05:12.750 255 12740.90 55.52 54997.68 88888.00 2011-09-12 21:05:12.875 255 12740.90 55.55 54997.68 88888.00 2011-09-12 21:05:13.000 255 12740.95 55.52 54997.65 88888.00 2011-09-12 21:05:13.125 255 12740.98 55.52 54997.68 88888.00 2011-09-12 21:05:13.250 255 12740.98 55.55 54997.65 88888.00 2011-09-12 21:05:13.375 255 12741.02 55.55 54997.62 88888.00 2011-09-12 21:05:13.500 255 12741.00 55.58 54997.62 88888.00 2011-09-12 21:05:13.625 255 12740.95 55.58 54997.65 88888.00 2011-09-12 21:05:13.750 255 12740.92 55.58 54997.62 88888.00 2011-09-12 21:05:13.875 255 12741.02 55.62 54997.65 88888.00 2011-09-12 21:05:14.000 255 12741.12 55.67 54997.65 88888.00 2011-09-12 21:05:14.125 255 12741.12 55.65 54997.62 88888.00 2011-09-12 21:05:14.250 255 12741.12 55.62 54997.62 88888.00 2011-09-12 21:05:14.375 255 12741.17 55.60 54997.62 88888.00 2011-09-12 21:05:14.500 255 12741.12 55.67 54997.65 88888.00 2011-09-12 21:05:14.625 255 12741.15 55.73 54997.65 88888.00 2011-09-12 21:05:14.750 255 12741.12 55.75 54997.68 88888.00 2011-09-12 21:05:14.875 255 12741.10 55.73 54997.65 88888.00 2011-09-12 21:05:15.000 255 12741.15 55.73 54997.60 88888.00 2011-09-12 21:05:15.125 255 12741.17 55.75 54997.65 88888.00 2011-09-12 21:05:15.250 255 12741.15 55.70 54997.65 88888.00 2011-09-12 21:05:15.375 255 12741.17 55.73 54997.68 88888.00 2011-09-12 21:05:15.500 255 12741.15 55.75 54997.65 88888.00 2011-09-12 21:05:15.625 255 12741.20 55.77 54997.65 88888.00 2011-09-12 21:05:15.750 255 12741.25 55.75 54997.62 88888.00 2011-09-12 21:05:15.875 255 12741.30 55.73 54997.60 88888.00 2011-09-12 21:05:16.000 255 12741.30 55.75 54997.60 88888.00 2011-09-12 21:05:16.125 255 12741.33 55.80 54997.62 88888.00 2011-09-12 21:05:16.250 255 12741.35 55.80 54997.60 88888.00 2011-09-12 21:05:16.375 255 12741.35 55.80 54997.62 88888.00 2011-09-12 21:05:16.500 255 12741.35 55.80 54997.62 88888.00 2011-09-12 21:05:16.625 255 12741.35 55.80 54997.60 88888.00 2011-09-12 21:05:16.750 255 12741.38 55.80 54997.62 88888.00 2011-09-12 21:05:16.875 255 12741.40 55.80 54997.60 88888.00 2011-09-12 21:05:17.000 255 12741.42 55.80 54997.60 88888.00 2011-09-12 21:05:17.125 255 12741.45 55.85 54997.62 88888.00 2011-09-12 21:05:17.250 255 12741.40 55.80 54997.60 88888.00 2011-09-12 21:05:17.375 255 12741.42 55.77 54997.60 88888.00 2011-09-12 21:05:17.500 255 12741.48 55.77 54997.60 88888.00 2011-09-12 21:05:17.625 255 12741.52 55.80 54997.60 88888.00 2011-09-12 21:05:17.750 255 12741.58 55.85 54997.62 88888.00 2011-09-12 21:05:17.875 255 12741.52 55.85 54997.60 88888.00 2011-09-12 21:05:18.000 255 12741.48 55.85 54997.60 88888.00 2011-09-12 21:05:18.125 255 12741.45 55.83 54997.60 88888.00 2011-09-12 21:05:18.250 255 12741.48 55.80 54997.60 88888.00 2011-09-12 21:05:18.375 255 12741.52 55.83 54997.60 88888.00 2011-09-12 21:05:18.500 255 12741.55 55.83 54997.60 88888.00 2011-09-12 21:05:18.625 255 12741.58 55.88 54997.60 88888.00 2011-09-12 21:05:18.750 255 12741.60 55.85 54997.60 88888.00 2011-09-12 21:05:18.875 255 12741.62 55.83 54997.57 88888.00 2011-09-12 21:05:19.000 255 12741.65 55.83 54997.57 88888.00 2011-09-12 21:05:19.125 255 12741.70 55.85 54997.60 88888.00 2011-09-12 21:05:19.250 255 12741.67 55.85 54997.57 88888.00 2011-09-12 21:05:19.375 255 12741.70 55.85 54997.57 88888.00 2011-09-12 21:05:19.500 255 12741.67 55.85 54997.57 88888.00 2011-09-12 21:05:19.625 255 12741.65 55.80 54997.57 88888.00 2011-09-12 21:05:19.750 255 12741.73 55.85 54997.57 88888.00 2011-09-12 21:05:19.875 255 12741.83 55.90 54997.57 88888.00 2011-09-12 21:05:20.000 255 12741.92 55.88 54997.57 88888.00 2011-09-12 21:05:20.125 255 12741.88 55.85 54997.55 88888.00 2011-09-12 21:05:20.250 255 12741.83 55.85 54997.55 88888.00 2011-09-12 21:05:20.375 255 12741.88 55.88 54997.55 88888.00 2011-09-12 21:05:20.500 255 12741.88 55.90 54997.55 88888.00 2011-09-12 21:05:20.625 255 12741.88 55.88 54997.55 88888.00 2011-09-12 21:05:20.750 255 12741.88 55.88 54997.55 88888.00 2011-09-12 21:05:20.875 255 12741.92 55.90 54997.55 88888.00 2011-09-12 21:05:21.000 255 12742.00 55.88 54997.53 88888.00 2011-09-12 21:05:21.125 255 12742.02 55.92 54997.53 88888.00 2011-09-12 21:05:21.250 255 12742.00 55.95 54997.55 88888.00 2011-09-12 21:05:21.375 255 12742.10 55.95 54997.55 88888.00 2011-09-12 21:05:21.500 255 12742.15 55.95 54997.55 88888.00 2011-09-12 21:05:21.625 255 12742.12 55.92 54997.53 88888.00 2011-09-12 21:05:21.750 255 12742.08 55.95 54997.55 88888.00 2011-09-12 21:05:21.875 255 12742.05 55.95 54997.55 88888.00 2011-09-12 21:05:22.000 255 12742.05 55.98 54997.55 88888.00 2011-09-12 21:05:22.125 255 12742.05 55.98 54997.53 88888.00 2011-09-12 21:05:22.250 255 12742.12 55.95 54997.53 88888.00 2011-09-12 21:05:22.375 255 12742.10 55.95 54997.53 88888.00 2011-09-12 21:05:22.500 255 12742.10 55.90 54997.50 88888.00 2011-09-12 21:05:22.625 255 12742.15 55.92 54997.50 88888.00 2011-09-12 21:05:22.750 255 12742.17 55.95 54997.47 88888.00 2011-09-12 21:05:22.875 255 12742.17 55.95 54997.50 88888.00 2011-09-12 21:05:23.000 255 12742.20 55.95 54997.47 88888.00 2011-09-12 21:05:23.125 255 12742.23 55.95 54997.45 88888.00 2011-09-12 21:05:23.250 255 12742.25 55.92 54997.47 88888.00 2011-09-12 21:05:23.375 255 12742.27 55.95 54997.47 88888.00 2011-09-12 21:05:23.500 255 12742.27 55.95 54997.50 88888.00 2011-09-12 21:05:23.625 255 12742.33 55.92 54997.50 88888.00 2011-09-12 21:05:23.750 255 12742.33 55.95 54997.50 88888.00 2011-09-12 21:05:23.875 255 12742.33 55.92 54997.50 88888.00 2011-09-12 21:05:24.000 255 12742.33 55.90 54997.47 88888.00 2011-09-12 21:05:24.125 255 12742.35 55.92 54997.47 88888.00 2011-09-12 21:05:24.250 255 12742.35 55.92 54997.45 88888.00 2011-09-12 21:05:24.375 255 12742.30 55.90 54997.45 88888.00 2011-09-12 21:05:24.500 255 12742.38 55.90 54997.45 88888.00 2011-09-12 21:05:24.625 255 12742.40 55.90 54997.47 88888.00 2011-09-12 21:05:24.750 255 12742.42 55.88 54997.45 88888.00 2011-09-12 21:05:24.875 255 12742.48 55.83 54997.43 88888.00 2011-09-12 21:05:25.000 255 12742.45 55.83 54997.43 88888.00 2011-09-12 21:05:25.125 255 12742.48 55.85 54997.47 88888.00 2011-09-12 21:05:25.250 255 12742.42 55.80 54997.47 88888.00 2011-09-12 21:05:25.375 255 12742.42 55.77 54997.43 88888.00 2011-09-12 21:05:25.500 255 12742.42 55.80 54997.43 88888.00 2011-09-12 21:05:25.625 255 12742.45 55.83 54997.43 88888.00 2011-09-12 21:05:25.750 255 12742.45 55.83 54997.45 88888.00 2011-09-12 21:05:25.875 255 12742.42 55.80 54997.45 88888.00 2011-09-12 21:05:26.000 255 12742.48 55.83 54997.45 88888.00 2011-09-12 21:05:26.125 255 12742.50 55.80 54997.45 88888.00 2011-09-12 21:05:26.250 255 12742.45 55.77 54997.45 88888.00 2011-09-12 21:05:26.375 255 12742.52 55.75 54997.45 88888.00 2011-09-12 21:05:26.500 255 12742.52 55.77 54997.45 88888.00 2011-09-12 21:05:26.625 255 12742.58 55.80 54997.45 88888.00 2011-09-12 21:05:26.750 255 12742.55 55.75 54997.47 88888.00 2011-09-12 21:05:26.875 255 12742.60 55.75 54997.50 88888.00 2011-09-12 21:05:27.000 255 12742.65 55.73 54997.45 88888.00 2011-09-12 21:05:27.125 255 12742.65 55.67 54997.47 88888.00 2011-09-12 21:05:27.250 255 12742.67 55.70 54997.45 88888.00 2011-09-12 21:05:27.375 255 12742.67 55.67 54997.45 88888.00 2011-09-12 21:05:27.500 255 12742.62 55.62 54997.45 88888.00 2011-09-12 21:05:27.625 255 12742.62 55.62 54997.47 88888.00 2011-09-12 21:05:27.750 255 12742.67 55.62 54997.43 88888.00 2011-09-12 21:05:27.875 255 12742.73 55.58 54997.40 88888.00 2011-09-12 21:05:28.000 255 12742.73 55.55 54997.40 88888.00 2011-09-12 21:05:28.125 255 12742.70 55.58 54997.43 88888.00 2011-09-12 21:05:28.250 255 12742.77 55.52 54997.43 88888.00 2011-09-12 21:05:28.375 255 12742.80 55.52 54997.43 88888.00 2011-09-12 21:05:28.500 255 12742.75 55.50 54997.43 88888.00 2011-09-12 21:05:28.625 255 12742.77 55.50 54997.43 88888.00 2011-09-12 21:05:28.750 255 12742.85 55.52 54997.43 88888.00 2011-09-12 21:05:28.875 255 12742.85 55.48 54997.43 88888.00 2011-09-12 21:05:29.000 255 12742.80 55.42 54997.40 88888.00 2011-09-12 21:05:29.125 255 12742.83 55.38 54997.40 88888.00 2011-09-12 21:05:29.250 255 12742.88 55.38 54997.40 88888.00 2011-09-12 21:05:29.375 255 12742.90 55.35 54997.43 88888.00 2011-09-12 21:05:29.500 255 12742.88 55.33 54997.43 88888.00 2011-09-12 21:05:29.625 255 12742.90 55.35 54997.45 88888.00 2011-09-12 21:05:29.750 255 12742.92 55.33 54997.47 88888.00 2011-09-12 21:05:29.875 255 12742.90 55.35 54997.45 88888.00 2011-09-12 21:05:30.000 255 12742.98 55.30 54997.43 88888.00 2011-09-12 21:05:30.125 255 12743.08 55.27 54997.38 88888.00 2011-09-12 21:05:30.250 255 12743.08 55.25 54997.43 88888.00 2011-09-12 21:05:30.375 255 12743.12 55.25 54997.45 88888.00 2011-09-12 21:05:30.500 255 12743.17 55.25 54997.43 88888.00 2011-09-12 21:05:30.625 255 12743.17 55.20 54997.40 88888.00 2011-09-12 21:05:30.750 255 12743.20 55.15 54997.38 88888.00 2011-09-12 21:05:30.875 255 12743.25 55.15 54997.38 88888.00 2011-09-12 21:05:31.000 255 12743.25 55.15 54997.38 88888.00 2011-09-12 21:05:31.125 255 12743.25 55.15 54997.38 88888.00 2011-09-12 21:05:31.250 255 12743.30 55.12 54997.40 88888.00 2011-09-12 21:05:31.375 255 12743.35 55.10 54997.40 88888.00 2011-09-12 21:05:31.500 255 12743.40 55.08 54997.38 88888.00 2011-09-12 21:05:31.625 255 12743.38 55.08 54997.38 88888.00 2011-09-12 21:05:31.750 255 12743.40 55.08 54997.40 88888.00 2011-09-12 21:05:31.875 255 12743.42 55.08 54997.38 88888.00 2011-09-12 21:05:32.000 255 12743.52 55.02 54997.35 88888.00 2011-09-12 21:05:32.125 255 12743.60 55.02 54997.38 88888.00 2011-09-12 21:05:32.250 255 12743.55 54.98 54997.35 88888.00 2011-09-12 21:05:32.375 255 12743.60 55.00 54997.38 88888.00 2011-09-12 21:05:32.500 255 12743.60 54.98 54997.38 88888.00 2011-09-12 21:05:32.625 255 12743.58 54.92 54997.35 88888.00 2011-09-12 21:05:32.750 255 12743.55 54.92 54997.35 88888.00 2011-09-12 21:05:32.875 255 12743.58 54.90 54997.38 88888.00 2011-09-12 21:05:33.000 255 12743.70 54.90 54997.35 88888.00 2011-09-12 21:05:33.125 255 12743.65 54.88 54997.32 88888.00 2011-09-12 21:05:33.250 255 12743.65 54.85 54997.32 88888.00 2011-09-12 21:05:33.375 255 12743.70 54.85 54997.30 88888.00 2011-09-12 21:05:33.500 255 12743.75 54.85 54997.35 88888.00 2011-09-12 21:05:33.625 255 12743.75 54.83 54997.32 88888.00 2011-09-12 21:05:33.750 255 12743.73 54.77 54997.32 88888.00 2011-09-12 21:05:33.875 255 12743.75 54.73 54997.35 88888.00 2011-09-12 21:05:34.000 255 12743.77 54.73 54997.32 88888.00 2011-09-12 21:05:34.125 255 12743.80 54.73 54997.32 88888.00 2011-09-12 21:05:34.250 255 12743.85 54.67 54997.32 88888.00 2011-09-12 21:05:34.375 255 12743.90 54.67 54997.32 88888.00 2011-09-12 21:05:34.500 255 12743.88 54.67 54997.38 88888.00 2011-09-12 21:05:34.625 255 12743.92 54.65 54997.35 88888.00 2011-09-12 21:05:34.750 255 12744.00 54.65 54997.35 88888.00 2011-09-12 21:05:34.875 255 12744.02 54.62 54997.35 88888.00 2011-09-12 21:05:35.000 255 12744.00 54.60 54997.35 88888.00 2011-09-12 21:05:35.125 255 12743.98 54.55 54997.32 88888.00 2011-09-12 21:05:35.250 255 12743.92 54.52 54997.32 88888.00 2011-09-12 21:05:35.375 255 12744.02 54.52 54997.32 88888.00 2011-09-12 21:05:35.500 255 12744.02 54.50 54997.35 88888.00 2011-09-12 21:05:35.625 255 12744.00 54.50 54997.35 88888.00 2011-09-12 21:05:35.750 255 12744.02 54.48 54997.38 88888.00 2011-09-12 21:05:35.875 255 12744.05 54.45 54997.35 88888.00 2011-09-12 21:05:36.000 255 12744.10 54.45 54997.32 88888.00 2011-09-12 21:05:36.125 255 12744.05 54.42 54997.32 88888.00 2011-09-12 21:05:36.250 255 12744.02 54.38 54997.32 88888.00 2011-09-12 21:05:36.375 255 12744.12 54.38 54997.35 88888.00 2011-09-12 21:05:36.500 255 12744.12 54.38 54997.35 88888.00 2011-09-12 21:05:36.625 255 12744.12 54.35 54997.32 88888.00 2011-09-12 21:05:36.750 255 12744.17 54.33 54997.32 88888.00 2011-09-12 21:05:36.875 255 12744.25 54.33 54997.35 88888.00 2011-09-12 21:05:37.000 255 12744.25 54.30 54997.38 88888.00 2011-09-12 21:05:37.125 255 12744.20 54.25 54997.35 88888.00 2011-09-12 21:05:37.250 255 12744.25 54.20 54997.35 88888.00 2011-09-12 21:05:37.375 255 12744.33 54.20 54997.32 88888.00 2011-09-12 21:05:37.500 255 12744.30 54.20 54997.35 88888.00 2011-09-12 21:05:37.625 255 12744.27 54.17 54997.32 88888.00 2011-09-12 21:05:37.750 255 12744.27 54.12 54997.32 88888.00 2011-09-12 21:05:37.875 255 12744.27 54.15 54997.32 88888.00 2011-09-12 21:05:38.000 255 12744.25 54.10 54997.30 88888.00 2011-09-12 21:05:38.125 255 12744.25 54.10 54997.32 88888.00 2011-09-12 21:05:38.250 255 12744.25 54.05 54997.32 88888.00 2011-09-12 21:05:38.375 255 12744.35 54.05 54997.32 88888.00 2011-09-12 21:05:38.500 255 12744.40 54.05 54997.35 88888.00 2011-09-12 21:05:38.625 255 12744.38 54.05 54997.38 88888.00 2011-09-12 21:05:38.750 255 12744.38 54.02 54997.35 88888.00 2011-09-12 21:05:38.875 255 12744.35 54.00 54997.35 88888.00 2011-09-12 21:05:39.000 255 12744.38 53.98 54997.35 88888.00 2011-09-12 21:05:39.125 255 12744.45 53.95 54997.35 88888.00 2011-09-12 21:05:39.250 255 12744.42 53.98 54997.35 88888.00 2011-09-12 21:05:39.375 255 12744.45 53.98 54997.35 88888.00 2011-09-12 21:05:39.500 255 12744.48 53.98 54997.35 88888.00 2011-09-12 21:05:39.625 255 12744.45 53.90 54997.32 88888.00 2011-09-12 21:05:39.750 255 12744.40 53.88 54997.35 88888.00 2011-09-12 21:05:39.875 255 12744.45 53.85 54997.32 88888.00 2011-09-12 21:05:40.000 255 12744.50 53.83 54997.30 88888.00 2011-09-12 21:05:40.125 255 12744.50 53.83 54997.32 88888.00 2011-09-12 21:05:40.250 255 12744.50 53.80 54997.32 88888.00 2011-09-12 21:05:40.375 255 12744.50 53.80 54997.35 88888.00 2011-09-12 21:05:40.500 255 12744.55 53.75 54997.30 88888.00 2011-09-12 21:05:40.625 255 12744.55 53.73 54997.32 88888.00 2011-09-12 21:05:40.750 255 12744.58 53.67 54997.32 88888.00 2011-09-12 21:05:40.875 255 12744.60 53.65 54997.32 88888.00 2011-09-12 21:05:41.000 255 12744.60 53.70 54997.30 88888.00 2011-09-12 21:05:41.125 255 12744.70 53.67 54997.32 88888.00 2011-09-12 21:05:41.250 255 12744.65 53.67 54997.35 88888.00 2011-09-12 21:05:41.375 255 12744.65 53.67 54997.35 88888.00 2011-09-12 21:05:41.500 255 12744.67 53.62 54997.32 88888.00 2011-09-12 21:05:41.625 255 12744.70 53.60 54997.32 88888.00 2011-09-12 21:05:41.750 255 12744.70 53.55 54997.32 88888.00 2011-09-12 21:05:41.875 255 12744.73 53.60 54997.35 88888.00 2011-09-12 21:05:42.000 255 12744.73 53.58 54997.32 88888.00 2011-09-12 21:05:42.125 255 12744.70 53.55 54997.35 88888.00 2011-09-12 21:05:42.250 255 12744.70 53.55 54997.35 88888.00 2011-09-12 21:05:42.375 255 12744.75 53.52 54997.35 88888.00 2011-09-12 21:05:42.500 255 12744.75 53.52 54997.32 88888.00 2011-09-12 21:05:42.625 255 12744.73 53.50 54997.35 88888.00 2011-09-12 21:05:42.750 255 12744.70 53.45 54997.35 88888.00 2011-09-12 21:05:42.875 255 12744.75 53.40 54997.35 88888.00 2011-09-12 21:05:43.000 255 12744.75 53.40 54997.32 88888.00 2011-09-12 21:05:43.125 255 12744.73 53.42 54997.32 88888.00 2011-09-12 21:05:43.250 255 12744.75 53.35 54997.35 88888.00 2011-09-12 21:05:43.375 255 12744.83 53.38 54997.35 88888.00 2011-09-12 21:05:43.500 255 12744.85 53.38 54997.38 88888.00 2011-09-12 21:05:43.625 255 12744.85 53.38 54997.38 88888.00 2011-09-12 21:05:43.750 255 12744.83 53.35 54997.38 88888.00 2011-09-12 21:05:43.875 255 12744.80 53.35 54997.38 88888.00 2011-09-12 21:05:44.000 255 12744.83 53.27 54997.35 88888.00 2011-09-12 21:05:44.125 255 12744.88 53.27 54997.38 88888.00 2011-09-12 21:05:44.250 255 12744.88 53.27 54997.40 88888.00 2011-09-12 21:05:44.375 255 12744.88 53.27 54997.40 88888.00 2011-09-12 21:05:44.500 255 12744.88 53.25 54997.40 88888.00 2011-09-12 21:05:44.625 255 12744.88 53.23 54997.40 88888.00 2011-09-12 21:05:44.750 255 12744.90 53.23 54997.38 88888.00 2011-09-12 21:05:44.875 255 12744.90 53.23 54997.38 88888.00 2011-09-12 21:05:45.000 255 12744.95 53.23 54997.40 88888.00 2011-09-12 21:05:45.125 255 12744.95 53.20 54997.40 88888.00 2011-09-12 21:05:45.250 255 12744.95 53.20 54997.40 88888.00 2011-09-12 21:05:45.375 255 12744.92 53.17 54997.40 88888.00 2011-09-12 21:05:45.500 255 12744.98 53.20 54997.40 88888.00 2011-09-12 21:05:45.625 255 12744.98 53.20 54997.40 88888.00 2011-09-12 21:05:45.750 255 12744.92 53.17 54997.40 88888.00 2011-09-12 21:05:45.875 255 12744.95 53.15 54997.40 88888.00 2011-09-12 21:05:46.000 255 12744.92 53.12 54997.40 88888.00 2011-09-12 21:05:46.125 255 12744.92 53.10 54997.40 88888.00 2011-09-12 21:05:46.250 255 12744.92 53.10 54997.43 88888.00 2011-09-12 21:05:46.375 255 12745.02 53.10 54997.40 88888.00 2011-09-12 21:05:46.500 255 12745.10 53.08 54997.40 88888.00 2011-09-12 21:05:46.625 255 12745.05 53.10 54997.38 88888.00 2011-09-12 21:05:46.750 255 12745.00 53.10 54997.38 88888.00 2011-09-12 21:05:46.875 255 12744.95 53.02 54997.38 88888.00 2011-09-12 21:05:47.000 255 12745.00 53.05 54997.40 88888.00 2011-09-12 21:05:47.125 255 12745.02 53.05 54997.43 88888.00 2011-09-12 21:05:47.250 255 12745.05 53.02 54997.43 88888.00 2011-09-12 21:05:47.375 255 12745.12 53.02 54997.40 88888.00 2011-09-12 21:05:47.500 255 12745.10 53.02 54997.43 88888.00 2011-09-12 21:05:47.625 255 12745.12 53.05 54997.43 88888.00 2011-09-12 21:05:47.750 255 12745.17 53.05 54997.43 88888.00 2011-09-12 21:05:47.875 255 12745.17 53.05 54997.43 88888.00 2011-09-12 21:05:48.000 255 12745.12 53.02 54997.40 88888.00 2011-09-12 21:05:48.125 255 12745.15 53.02 54997.45 88888.00 2011-09-12 21:05:48.250 255 12745.15 53.00 54997.43 88888.00 2011-09-12 21:05:48.375 255 12745.15 52.98 54997.43 88888.00 2011-09-12 21:05:48.500 255 12745.17 53.00 54997.43 88888.00 2011-09-12 21:05:48.625 255 12745.23 53.00 54997.45 88888.00 2011-09-12 21:05:48.750 255 12745.27 53.02 54997.43 88888.00 2011-09-12 21:05:48.875 255 12745.38 52.98 54997.43 88888.00 2011-09-12 21:05:49.000 255 12745.35 52.98 54997.40 88888.00 2011-09-12 21:05:49.125 255 12745.33 52.98 54997.40 88888.00 2011-09-12 21:05:49.250 255 12745.35 52.92 54997.40 88888.00 2011-09-12 21:05:49.375 255 12745.38 52.92 54997.40 88888.00 2011-09-12 21:05:49.500 255 12745.30 52.98 54997.43 88888.00 2011-09-12 21:05:49.625 255 12745.30 52.95 54997.43 88888.00 2011-09-12 21:05:49.750 255 12745.35 52.92 54997.43 88888.00 2011-09-12 21:05:49.875 255 12745.38 52.92 54997.43 88888.00 2011-09-12 21:05:50.000 255 12745.42 52.95 54997.40 88888.00 2011-09-12 21:05:50.125 255 12745.45 52.92 54997.43 88888.00 2011-09-12 21:05:50.250 255 12745.42 52.90 54997.43 88888.00 2011-09-12 21:05:50.375 255 12745.42 52.92 54997.45 88888.00 2011-09-12 21:05:50.500 255 12745.38 52.92 54997.45 88888.00 2011-09-12 21:05:50.625 255 12745.33 52.90 54997.43 88888.00 2011-09-12 21:05:50.750 255 12745.35 52.85 54997.38 88888.00 2011-09-12 21:05:50.875 255 12745.38 52.88 54997.40 88888.00 2011-09-12 21:05:51.000 255 12745.40 52.90 54997.43 88888.00 2011-09-12 21:05:51.125 255 12745.42 52.90 54997.45 88888.00 2011-09-12 21:05:51.250 255 12745.35 52.90 54997.47 88888.00 2011-09-12 21:05:51.375 255 12745.35 52.92 54997.47 88888.00 2011-09-12 21:05:51.500 255 12745.38 52.90 54997.47 88888.00 2011-09-12 21:05:51.625 255 12745.38 52.90 54997.45 88888.00 2011-09-12 21:05:51.750 255 12745.40 52.90 54997.43 88888.00 2011-09-12 21:05:51.875 255 12745.45 52.92 54997.45 88888.00 2011-09-12 21:05:52.000 255 12745.42 52.90 54997.45 88888.00 2011-09-12 21:05:52.125 255 12745.38 52.88 54997.45 88888.00 2011-09-12 21:05:52.250 255 12745.38 52.88 54997.47 88888.00 2011-09-12 21:05:52.375 255 12745.38 52.88 54997.45 88888.00 2011-09-12 21:05:52.500 255 12745.38 52.85 54997.43 88888.00 2011-09-12 21:05:52.625 255 12745.38 52.88 54997.43 88888.00 2011-09-12 21:05:52.750 255 12745.42 52.85 54997.43 88888.00 2011-09-12 21:05:52.875 255 12745.42 52.88 54997.45 88888.00 2011-09-12 21:05:53.000 255 12745.42 52.88 54997.43 88888.00 2011-09-12 21:05:53.125 255 12745.38 52.88 54997.45 88888.00 2011-09-12 21:05:53.250 255 12745.38 52.90 54997.47 88888.00 2011-09-12 21:05:53.375 255 12745.40 52.90 54997.45 88888.00 2011-09-12 21:05:53.500 255 12745.35 52.88 54997.45 88888.00 2011-09-12 21:05:53.625 255 12745.38 52.85 54997.47 88888.00 2011-09-12 21:05:53.750 255 12745.38 52.88 54997.50 88888.00 2011-09-12 21:05:53.875 255 12745.33 52.85 54997.47 88888.00 2011-09-12 21:05:54.000 255 12745.33 52.85 54997.45 88888.00 2011-09-12 21:05:54.125 255 12745.30 52.85 54997.47 88888.00 2011-09-12 21:05:54.250 255 12745.33 52.85 54997.47 88888.00 2011-09-12 21:05:54.375 255 12745.27 52.85 54997.47 88888.00 2011-09-12 21:05:54.500 255 12745.33 52.88 54997.47 88888.00 2011-09-12 21:05:54.625 255 12745.27 52.85 54997.47 88888.00 2011-09-12 21:05:54.750 255 12745.20 52.83 54997.50 88888.00 2011-09-12 21:05:54.875 255 12745.15 52.80 54997.47 88888.00 2011-09-12 21:05:55.000 255 12745.12 52.80 54997.47 88888.00 2011-09-12 21:05:55.125 255 12745.10 52.80 54997.50 88888.00 2011-09-12 21:05:55.250 255 12745.10 52.77 54997.47 88888.00 2011-09-12 21:05:55.375 255 12745.12 52.80 54997.47 88888.00 2011-09-12 21:05:55.500 255 12745.08 52.80 54997.47 88888.00 2011-09-12 21:05:55.625 255 12745.10 52.80 54997.50 88888.00 2011-09-12 21:05:55.750 255 12745.05 52.83 54997.50 88888.00 2011-09-12 21:05:55.875 255 12745.05 52.83 54997.50 88888.00 2011-09-12 21:05:56.000 255 12745.05 52.80 54997.50 88888.00 2011-09-12 21:05:56.125 255 12745.02 52.80 54997.50 88888.00 2011-09-12 21:05:56.250 255 12745.02 52.80 54997.53 88888.00 2011-09-12 21:05:56.375 255 12745.05 52.80 54997.53 88888.00 2011-09-12 21:05:56.500 255 12745.00 52.83 54997.53 88888.00 2011-09-12 21:05:56.625 255 12744.98 52.83 54997.55 88888.00 2011-09-12 21:05:56.750 255 12744.95 52.85 54997.55 88888.00 2011-09-12 21:05:56.875 255 12744.95 52.80 54997.55 88888.00 2011-09-12 21:05:57.000 255 12744.92 52.80 54997.55 88888.00 2011-09-12 21:05:57.125 255 12744.92 52.83 54997.55 88888.00 2011-09-12 21:05:57.250 255 12744.90 52.83 54997.57 88888.00 2011-09-12 21:05:57.375 255 12744.92 52.83 54997.57 88888.00 2011-09-12 21:05:57.500 255 12744.95 52.80 54997.57 88888.00 2011-09-12 21:05:57.625 255 12744.95 52.83 54997.57 88888.00 2011-09-12 21:05:57.750 255 12744.92 52.83 54997.57 88888.00 2011-09-12 21:05:57.875 255 12744.90 52.83 54997.60 88888.00 2011-09-12 21:05:58.000 255 12744.85 52.80 54997.60 88888.00 2011-09-12 21:05:58.125 255 12744.88 52.77 54997.60 88888.00 2011-09-12 21:05:58.250 255 12744.88 52.73 54997.62 88888.00 2011-09-12 21:05:58.375 255 12744.92 52.75 54997.60 88888.00 2011-09-12 21:05:58.500 255 12744.92 52.70 54997.57 88888.00 2011-09-12 21:05:58.625 255 12744.92 52.67 54997.60 88888.00 2011-09-12 21:05:58.750 255 12744.85 52.67 54997.62 88888.00 2011-09-12 21:05:58.875 255 12744.85 52.70 54997.62 88888.00 2011-09-12 21:05:59.000 255 12744.80 52.67 54997.60 88888.00 2011-09-12 21:05:59.125 255 12744.85 52.65 54997.62 88888.00 2011-09-12 21:05:59.250 255 12744.85 52.65 54997.62 88888.00 2011-09-12 21:05:59.375 255 12744.85 52.65 54997.65 88888.00 2011-09-12 21:05:59.500 255 12744.88 52.62 54997.65 88888.00 2011-09-12 21:05:59.625 255 12744.88 52.58 54997.65 88888.00 2011-09-12 21:05:59.750 255 12744.85 52.55 54997.65 88888.00 2011-09-12 21:05:59.875 255 12744.77 52.50 54997.65 88888.00 2011-09-12 21:06:00.000 255 12744.75 52.50 54997.65 88888.00 2011-09-12 21:06:00.125 255 12744.80 52.50 54997.70 88888.00 2011-09-12 21:06:00.250 255 12744.73 52.45 54997.70 88888.00 2011-09-12 21:06:00.375 255 12744.73 52.48 54997.70 88888.00 2011-09-12 21:06:00.500 255 12744.70 52.45 54997.68 88888.00 2011-09-12 21:06:00.625 255 12744.67 52.40 54997.68 88888.00 2011-09-12 21:06:00.750 255 12744.67 52.40 54997.68 88888.00 2011-09-12 21:06:00.875 255 12744.62 52.42 54997.70 88888.00 2011-09-12 21:06:01.000 255 12744.62 52.38 54997.68 88888.00 2011-09-12 21:06:01.125 255 12744.67 52.35 54997.68 88888.00 2011-09-12 21:06:01.250 255 12744.65 52.35 54997.70 88888.00 2011-09-12 21:06:01.375 255 12744.62 52.35 54997.70 88888.00 2011-09-12 21:06:01.500 255 12744.62 52.35 54997.72 88888.00 2011-09-12 21:06:01.625 255 12744.58 52.33 54997.75 88888.00 2011-09-12 21:06:01.750 255 12744.55 52.33 54997.78 88888.00 2011-09-12 21:06:01.875 255 12744.52 52.25 54997.78 88888.00 2011-09-12 21:06:02.000 255 12744.50 52.23 54997.75 88888.00 2011-09-12 21:06:02.125 255 12744.55 52.23 54997.78 88888.00 2011-09-12 21:06:02.250 255 12744.58 52.20 54997.78 88888.00 2011-09-12 21:06:02.375 255 12744.60 52.17 54997.78 88888.00 2011-09-12 21:06:02.500 255 12744.55 52.15 54997.75 88888.00 2011-09-12 21:06:02.625 255 12744.52 52.12 54997.78 88888.00 2011-09-12 21:06:02.750 255 12744.55 52.10 54997.80 88888.00 2011-09-12 21:06:02.875 255 12744.52 52.12 54997.82 88888.00 2011-09-12 21:06:03.000 255 12744.48 52.08 54997.82 88888.00 2011-09-12 21:06:03.125 255 12744.48 52.05 54997.80 88888.00 2011-09-12 21:06:03.250 255 12744.55 52.05 54997.80 88888.00 2011-09-12 21:06:03.375 255 12744.58 52.00 54997.80 88888.00 2011-09-12 21:06:03.500 255 12744.55 52.02 54997.82 88888.00 2011-09-12 21:06:03.625 255 12744.45 52.00 54997.82 88888.00 2011-09-12 21:06:03.750 255 12744.45 51.95 54997.82 88888.00 2011-09-12 21:06:03.875 255 12744.48 51.98 54997.82 88888.00 2011-09-12 21:06:04.000 255 12744.50 51.92 54997.80 88888.00 2011-09-12 21:06:04.125 255 12744.50 51.90 54997.85 88888.00 2011-09-12 21:06:04.250 255 12744.45 51.92 54997.88 88888.00 2011-09-12 21:06:04.375 255 12744.50 51.92 54997.88 88888.00 2011-09-12 21:06:04.500 255 12744.55 51.92 54997.85 88888.00 2011-09-12 21:06:04.625 255 12744.52 51.90 54997.85 88888.00 2011-09-12 21:06:04.750 255 12744.50 51.88 54997.88 88888.00 2011-09-12 21:06:04.875 255 12744.52 51.88 54997.88 88888.00 2011-09-12 21:06:05.000 255 12744.58 51.83 54997.90 88888.00 2011-09-12 21:06:05.125 255 12744.50 51.80 54997.88 88888.00 2011-09-12 21:06:05.250 255 12744.45 51.80 54997.88 88888.00 2011-09-12 21:06:05.375 255 12744.45 51.83 54997.90 88888.00 2011-09-12 21:06:05.500 255 12744.48 51.83 54997.93 88888.00 2011-09-12 21:06:05.625 255 12744.50 51.80 54997.93 88888.00 2011-09-12 21:06:05.750 255 12744.52 51.80 54997.95 88888.00 2011-09-12 21:06:05.875 255 12744.58 51.80 54997.95 88888.00 2011-09-12 21:06:06.000 255 12744.58 51.83 54997.95 88888.00 2011-09-12 21:06:06.125 255 12744.48 51.80 54997.93 88888.00 2011-09-12 21:06:06.250 255 12744.40 51.75 54997.93 88888.00 2011-09-12 21:06:06.375 255 12744.50 51.80 54997.93 88888.00 2011-09-12 21:06:06.500 255 12744.60 51.77 54997.93 88888.00 2011-09-12 21:06:06.625 255 12744.60 51.75 54997.95 88888.00 2011-09-12 21:06:06.750 255 12744.55 51.73 54997.93 88888.00 2011-09-12 21:06:06.875 255 12744.52 51.70 54997.93 88888.00 2011-09-12 21:06:07.000 255 12744.52 51.73 54997.93 88888.00 2011-09-12 21:06:07.125 255 12744.52 51.70 54997.95 88888.00 2011-09-12 21:06:07.250 255 12744.58 51.73 54997.97 88888.00 2011-09-12 21:06:07.375 255 12744.60 51.73 54997.95 88888.00 2011-09-12 21:06:07.500 255 12744.52 51.73 54997.97 88888.00 2011-09-12 21:06:07.625 255 12744.52 51.70 54997.97 88888.00 2011-09-12 21:06:07.750 255 12744.55 51.73 54998.00 88888.00 2011-09-12 21:06:07.875 255 12744.55 51.70 54998.00 88888.00 2011-09-12 21:06:08.000 255 12744.58 51.70 54998.00 88888.00 2011-09-12 21:06:08.125 255 12744.60 51.70 54998.00 88888.00 2011-09-12 21:06:08.250 255 12744.67 51.67 54998.00 88888.00 2011-09-12 21:06:08.375 255 12744.73 51.65 54998.00 88888.00 2011-09-12 21:06:08.500 255 12744.67 51.62 54998.00 88888.00 2011-09-12 21:06:08.625 255 12744.67 51.65 54998.03 88888.00 2011-09-12 21:06:08.750 255 12744.65 51.65 54998.03 88888.00 2011-09-12 21:06:08.875 255 12744.62 51.62 54998.05 88888.00 2011-09-12 21:06:09.000 255 12744.58 51.58 54998.03 88888.00 2011-09-12 21:06:09.125 255 12744.55 51.58 54998.05 88888.00 2011-09-12 21:06:09.250 255 12744.50 51.58 54998.05 88888.00 2011-09-12 21:06:09.375 255 12744.50 51.58 54998.05 88888.00 2011-09-12 21:06:09.500 255 12744.55 51.58 54998.05 88888.00 2011-09-12 21:06:09.625 255 12744.60 51.55 54998.05 88888.00 2011-09-12 21:06:09.750 255 12744.58 51.50 54998.05 88888.00 2011-09-12 21:06:09.875 255 12744.52 51.48 54998.05 88888.00 2011-09-12 21:06:10.000 255 12744.48 51.45 54998.05 88888.00 2011-09-12 21:06:10.125 255 12744.50 51.45 54998.07 88888.00 2011-09-12 21:06:10.250 255 12744.50 51.42 54998.07 88888.00 2011-09-12 21:06:10.375 255 12744.55 51.45 54998.10 88888.00 2011-09-12 21:06:10.500 255 12744.50 51.48 54998.12 88888.00 2011-09-12 21:06:10.625 255 12744.42 51.42 54998.10 88888.00 2011-09-12 21:06:10.750 255 12744.40 51.42 54998.12 88888.00 2011-09-12 21:06:10.875 255 12744.42 51.42 54998.12 88888.00 2011-09-12 21:06:11.000 255 12744.42 51.40 54998.10 88888.00 2011-09-12 21:06:11.125 255 12744.42 51.40 54998.12 88888.00 2011-09-12 21:06:11.250 255 12744.45 51.38 54998.12 88888.00 2011-09-12 21:06:11.375 255 12744.50 51.35 54998.12 88888.00 2011-09-12 21:06:11.500 255 12744.42 51.33 54998.15 88888.00 2011-09-12 21:06:11.625 255 12744.42 51.35 54998.18 88888.00 2011-09-12 21:06:11.750 255 12744.45 51.35 54998.15 88888.00 2011-09-12 21:06:11.875 255 12744.40 51.30 54998.12 88888.00 2011-09-12 21:06:12.000 255 12744.35 51.27 54998.12 88888.00 2011-09-12 21:06:12.125 255 12744.42 51.27 54998.15 88888.00 2011-09-12 21:06:12.250 255 12744.38 51.25 54998.15 88888.00 2011-09-12 21:06:12.375 255 12744.40 51.25 54998.15 88888.00 2011-09-12 21:06:12.500 255 12744.35 51.20 54998.15 88888.00 2011-09-12 21:06:12.625 255 12744.30 51.20 54998.15 88888.00 2011-09-12 21:06:12.750 255 12744.25 51.17 54998.18 88888.00 2011-09-12 21:06:12.875 255 12744.25 51.15 54998.15 88888.00 2011-09-12 21:06:13.000 255 12744.27 51.15 54998.15 88888.00 2011-09-12 21:06:13.125 255 12744.27 51.15 54998.18 88888.00 2011-09-12 21:06:13.250 255 12744.25 51.10 54998.20 88888.00 2011-09-12 21:06:13.375 255 12744.30 51.10 54998.20 88888.00 2011-09-12 21:06:13.500 255 12744.33 51.08 54998.22 88888.00 2011-09-12 21:06:13.625 255 12744.25 51.02 54998.20 88888.00 2011-09-12 21:06:13.750 255 12744.23 51.00 54998.20 88888.00 2011-09-12 21:06:13.875 255 12744.25 51.02 54998.22 88888.00 2011-09-12 21:06:14.000 255 12744.30 51.00 54998.22 88888.00 2011-09-12 21:06:14.125 255 12744.27 51.02 54998.25 88888.00 2011-09-12 21:06:14.250 255 12744.25 50.95 54998.22 88888.00 2011-09-12 21:06:14.375 255 12744.27 50.98 54998.25 88888.00 2011-09-12 21:06:14.500 255 12744.25 50.92 54998.28 88888.00 2011-09-12 21:06:14.625 255 12744.27 50.90 54998.32 88888.00 2011-09-12 21:06:14.750 255 12744.30 50.90 54998.32 88888.00 2011-09-12 21:06:14.875 255 12744.33 50.88 54998.32 88888.00 2011-09-12 21:06:15.000 255 12744.27 50.83 54998.30 88888.00 2011-09-12 21:06:15.125 255 12744.27 50.80 54998.30 88888.00 2011-09-12 21:06:15.250 255 12744.35 50.77 54998.32 88888.00 2011-09-12 21:06:15.375 255 12744.38 50.75 54998.30 88888.00 2011-09-12 21:06:15.500 255 12744.27 50.70 54998.32 88888.00 2011-09-12 21:06:15.625 255 12744.27 50.73 54998.32 88888.00 2011-09-12 21:06:15.750 255 12744.30 50.67 54998.32 88888.00 2011-09-12 21:06:15.875 255 12744.30 50.67 54998.32 88888.00 2011-09-12 21:06:16.000 255 12744.33 50.62 54998.30 88888.00 2011-09-12 21:06:16.125 255 12744.40 50.60 54998.35 88888.00 2011-09-12 21:06:16.250 255 12744.35 50.60 54998.35 88888.00 2011-09-12 21:06:16.375 255 12744.38 50.58 54998.35 88888.00 2011-09-12 21:06:16.500 255 12744.38 50.52 54998.35 88888.00 2011-09-12 21:06:16.625 255 12744.45 50.50 54998.35 88888.00 2011-09-12 21:06:16.750 255 12744.40 50.48 54998.32 88888.00 2011-09-12 21:06:16.875 255 12744.35 50.45 54998.32 88888.00 2011-09-12 21:06:17.000 255 12744.35 50.45 54998.35 88888.00 2011-09-12 21:06:17.125 255 12744.42 50.42 54998.38 88888.00 2011-09-12 21:06:17.250 255 12744.42 50.40 54998.38 88888.00 2011-09-12 21:06:17.375 255 12744.42 50.40 54998.38 88888.00 2011-09-12 21:06:17.500 255 12744.42 50.38 54998.38 88888.00 2011-09-12 21:06:17.625 255 12744.48 50.33 54998.35 88888.00 2011-09-12 21:06:17.750 255 12744.55 50.30 54998.35 88888.00 2011-09-12 21:06:17.875 255 12744.52 50.30 54998.38 88888.00 2011-09-12 21:06:18.000 255 12744.52 50.27 54998.38 88888.00 2011-09-12 21:06:18.125 255 12744.52 50.30 54998.38 88888.00 2011-09-12 21:06:18.250 255 12744.52 50.25 54998.38 88888.00 2011-09-12 21:06:18.375 255 12744.62 50.23 54998.38 88888.00 2011-09-12 21:06:18.500 255 12744.62 50.20 54998.40 88888.00 2011-09-12 21:06:18.625 255 12744.60 50.15 54998.40 88888.00 2011-09-12 21:06:18.750 255 12744.58 50.15 54998.40 88888.00 2011-09-12 21:06:18.875 255 12744.60 50.12 54998.43 88888.00 2011-09-12 21:06:19.000 255 12744.62 50.12 54998.43 88888.00 2011-09-12 21:06:19.125 255 12744.58 50.12 54998.45 88888.00 2011-09-12 21:06:19.250 255 12744.50 50.08 54998.43 88888.00 2011-09-12 21:06:19.375 255 12744.55 50.05 54998.43 88888.00 2011-09-12 21:06:19.500 255 12744.55 50.00 54998.40 88888.00 2011-09-12 21:06:19.625 255 12744.55 50.00 54998.40 88888.00 2011-09-12 21:06:19.750 255 12744.55 49.98 54998.40 88888.00 2011-09-12 21:06:19.875 255 12744.55 49.92 54998.43 88888.00 2011-09-12 21:06:20.000 255 12744.50 49.95 54998.40 88888.00 2011-09-12 21:06:20.125 255 12744.52 49.95 54998.43 88888.00 2011-09-12 21:06:20.250 255 12744.60 49.92 54998.40 88888.00 2011-09-12 21:06:20.375 255 12744.67 49.92 54998.43 88888.00 2011-09-12 21:06:20.500 255 12744.62 49.88 54998.43 88888.00 2011-09-12 21:06:20.625 255 12744.58 49.85 54998.45 88888.00 2011-09-12 21:06:20.750 255 12744.62 49.85 54998.43 88888.00 2011-09-12 21:06:20.875 255 12744.67 49.83 54998.43 88888.00 2011-09-12 21:06:21.000 255 12744.67 49.80 54998.43 88888.00 2011-09-12 21:06:21.125 255 12744.62 49.80 54998.43 88888.00 2011-09-12 21:06:21.250 255 12744.58 49.75 54998.43 88888.00 2011-09-12 21:06:21.375 255 12744.65 49.75 54998.43 88888.00 2011-09-12 21:06:21.500 255 12744.67 49.73 54998.43 88888.00 2011-09-12 21:06:21.625 255 12744.70 49.73 54998.43 88888.00 2011-09-12 21:06:21.750 255 12744.67 49.75 54998.43 88888.00 2011-09-12 21:06:21.875 255 12744.65 49.73 54998.43 88888.00 2011-09-12 21:06:22.000 255 12744.75 49.70 54998.43 88888.00 2011-09-12 21:06:22.125 255 12744.77 49.67 54998.47 88888.00 2011-09-12 21:06:22.250 255 12744.73 49.67 54998.47 88888.00 2011-09-12 21:06:22.375 255 12744.67 49.70 54998.47 88888.00 2011-09-12 21:06:22.500 255 12744.70 49.70 54998.45 88888.00 2011-09-12 21:06:22.625 255 12744.77 49.67 54998.45 88888.00 2011-09-12 21:06:22.750 255 12744.80 49.65 54998.47 88888.00 2011-09-12 21:06:22.875 255 12744.77 49.65 54998.47 88888.00 2011-09-12 21:06:23.000 255 12744.75 49.62 54998.47 88888.00 2011-09-12 21:06:23.125 255 12744.77 49.67 54998.50 88888.00 2011-09-12 21:06:23.250 255 12744.73 49.65 54998.47 88888.00 2011-09-12 21:06:23.375 255 12744.70 49.62 54998.45 88888.00 2011-09-12 21:06:23.500 255 12744.73 49.58 54998.45 88888.00 2011-09-12 21:06:23.625 255 12744.73 49.60 54998.47 88888.00 2011-09-12 21:06:23.750 255 12744.80 49.60 54998.50 88888.00 2011-09-12 21:06:23.875 255 12744.77 49.58 54998.45 88888.00 2011-09-12 21:06:24.000 255 12744.77 49.52 54998.43 88888.00 2011-09-12 21:06:24.125 255 12744.83 49.55 54998.45 88888.00 2011-09-12 21:06:24.250 255 12744.88 49.55 54998.47 88888.00 2011-09-12 21:06:24.375 255 12744.92 49.55 54998.45 88888.00 2011-09-12 21:06:24.500 255 12744.92 49.50 54998.45 88888.00 2011-09-12 21:06:24.625 255 12744.88 49.48 54998.45 88888.00 2011-09-12 21:06:24.750 255 12744.90 49.48 54998.47 88888.00 2011-09-12 21:06:24.875 255 12744.95 49.48 54998.47 88888.00 2011-09-12 21:06:25.000 255 12744.90 49.45 54998.47 88888.00 2011-09-12 21:06:25.125 255 12744.92 49.45 54998.47 88888.00 2011-09-12 21:06:25.250 255 12744.95 49.48 54998.50 88888.00 2011-09-12 21:06:25.375 255 12744.98 49.48 54998.47 88888.00 2011-09-12 21:06:25.500 255 12744.98 49.45 54998.50 88888.00 2011-09-12 21:06:25.625 255 12744.92 49.40 54998.47 88888.00 2011-09-12 21:06:25.750 255 12744.90 49.38 54998.50 88888.00 2011-09-12 21:06:25.875 255 12744.92 49.38 54998.50 88888.00 2011-09-12 21:06:26.000 255 12745.00 49.33 54998.47 88888.00 2011-09-12 21:06:26.125 255 12744.95 49.30 54998.47 88888.00 2011-09-12 21:06:26.250 255 12744.90 49.30 54998.50 88888.00 2011-09-12 21:06:26.375 255 12744.92 49.33 54998.50 88888.00 2011-09-12 21:06:26.500 255 12744.90 49.33 54998.53 88888.00 2011-09-12 21:06:26.625 255 12744.88 49.33 54998.53 88888.00 2011-09-12 21:06:26.750 255 12744.85 49.27 54998.53 88888.00 2011-09-12 21:06:26.875 255 12744.85 49.23 54998.53 88888.00 2011-09-12 21:06:27.000 255 12744.83 49.23 54998.53 88888.00 2011-09-12 21:06:27.125 255 12744.80 49.20 54998.50 88888.00 2011-09-12 21:06:27.250 255 12744.80 49.20 54998.53 88888.00 2011-09-12 21:06:27.375 255 12744.85 49.20 54998.53 88888.00 2011-09-12 21:06:27.500 255 12744.85 49.20 54998.55 88888.00 2011-09-12 21:06:27.625 255 12744.83 49.20 54998.55 88888.00 2011-09-12 21:06:27.750 255 12744.83 49.15 54998.55 88888.00 2011-09-12 21:06:27.875 255 12744.83 49.15 54998.55 88888.00 2011-09-12 21:06:28.000 255 12744.83 49.10 54998.53 88888.00 2011-09-12 21:06:28.125 255 12744.75 49.10 54998.57 88888.00 2011-09-12 21:06:28.250 255 12744.70 49.08 54998.57 88888.00 2011-09-12 21:06:28.375 255 12744.77 49.08 54998.57 88888.00 2011-09-12 21:06:28.500 255 12744.83 49.08 54998.57 88888.00 2011-09-12 21:06:28.625 255 12744.83 49.05 54998.57 88888.00 2011-09-12 21:06:28.750 255 12744.77 49.05 54998.55 88888.00 2011-09-12 21:06:28.875 255 12744.67 49.00 54998.55 88888.00 2011-09-12 21:06:29.000 255 12744.67 48.98 54998.57 88888.00 2011-09-12 21:06:29.125 255 12744.60 48.95 54998.57 88888.00 2011-09-12 21:06:29.250 255 12744.60 49.00 54998.57 88888.00 2011-09-12 21:06:29.375 255 12744.65 49.02 54998.57 88888.00 2011-09-12 21:06:29.500 255 12744.70 49.00 54998.57 88888.00 2011-09-12 21:06:29.625 255 12744.67 48.98 54998.57 88888.00 2011-09-12 21:06:29.750 255 12744.67 48.98 54998.60 88888.00 2011-09-12 21:06:29.875 255 12744.67 48.98 54998.60 88888.00 2011-09-12 21:06:30.000 255 12744.67 48.92 54998.57 88888.00 2011-09-12 21:06:30.125 255 12744.62 48.90 54998.57 88888.00 2011-09-12 21:06:30.250 255 12744.65 48.90 54998.65 88888.00 2011-09-12 21:06:30.375 255 12744.67 48.92 54998.65 88888.00 2011-09-12 21:06:30.500 255 12744.70 48.88 54998.62 88888.00 2011-09-12 21:06:30.625 255 12744.70 48.85 54998.60 88888.00 2011-09-12 21:06:30.750 255 12744.67 48.88 54998.60 88888.00 2011-09-12 21:06:30.875 255 12744.67 48.85 54998.60 88888.00 2011-09-12 21:06:31.000 255 12744.67 48.85 54998.62 88888.00 2011-09-12 21:06:31.125 255 12744.65 48.83 54998.62 88888.00 2011-09-12 21:06:31.250 255 12744.62 48.83 54998.60 88888.00 2011-09-12 21:06:31.375 255 12744.70 48.85 54998.62 88888.00 2011-09-12 21:06:31.500 255 12744.70 48.85 54998.62 88888.00 2011-09-12 21:06:31.625 255 12744.70 48.83 54998.65 88888.00 2011-09-12 21:06:31.750 255 12744.65 48.80 54998.65 88888.00 2011-09-12 21:06:31.875 255 12744.67 48.85 54998.62 88888.00 2011-09-12 21:06:32.000 255 12744.67 48.83 54998.68 88888.00 2011-09-12 21:06:32.125 255 12744.70 48.83 54998.68 88888.00 2011-09-12 21:06:32.250 255 12744.70 48.80 54998.68 88888.00 2011-09-12 21:06:32.375 255 12744.70 48.80 54998.68 88888.00 2011-09-12 21:06:32.500 255 12744.73 48.80 54998.68 88888.00 2011-09-12 21:06:32.625 255 12744.77 48.80 54998.68 88888.00 2011-09-12 21:06:32.750 255 12744.77 48.77 54998.65 88888.00 2011-09-12 21:06:32.875 255 12744.80 48.83 54998.65 88888.00 2011-09-12 21:06:33.000 255 12744.80 48.83 54998.68 88888.00 2011-09-12 21:06:33.125 255 12744.80 48.83 54998.70 88888.00 2011-09-12 21:06:33.250 255 12744.75 48.83 54998.70 88888.00 2011-09-12 21:06:33.375 255 12744.83 48.83 54998.70 88888.00 2011-09-12 21:06:33.500 255 12744.88 48.83 54998.68 88888.00 2011-09-12 21:06:33.625 255 12744.85 48.77 54998.68 88888.00 2011-09-12 21:06:33.750 255 12744.80 48.80 54998.72 88888.00 2011-09-12 21:06:33.875 255 12744.80 48.83 54998.70 88888.00 2011-09-12 21:06:34.000 255 12744.83 48.83 54998.70 88888.00 2011-09-12 21:06:34.125 255 12744.83 48.80 54998.70 88888.00 2011-09-12 21:06:34.250 255 12744.90 48.80 54998.70 88888.00 2011-09-12 21:06:34.375 255 12744.90 48.85 54998.70 88888.00 2011-09-12 21:06:34.500 255 12744.92 48.83 54998.70 88888.00 2011-09-12 21:06:34.625 255 12744.90 48.80 54998.70 88888.00 2011-09-12 21:06:34.750 255 12744.88 48.83 54998.70 88888.00 2011-09-12 21:06:34.875 255 12744.83 48.83 54998.70 88888.00 2011-09-12 21:06:35.000 255 12744.85 48.83 54998.68 88888.00 2011-09-12 21:06:35.125 255 12744.88 48.80 54998.70 88888.00 2011-09-12 21:06:35.250 255 12744.88 48.83 54998.72 88888.00 2011-09-12 21:06:35.375 255 12744.92 48.83 54998.75 88888.00 2011-09-12 21:06:35.500 255 12744.92 48.85 54998.72 88888.00 2011-09-12 21:06:35.625 255 12744.90 48.85 54998.72 88888.00 2011-09-12 21:06:35.750 255 12744.85 48.85 54998.70 88888.00 2011-09-12 21:06:35.875 255 12744.88 48.85 54998.72 88888.00 2011-09-12 21:06:36.000 255 12744.95 48.80 54998.70 88888.00 2011-09-12 21:06:36.125 255 12744.98 48.83 54998.72 88888.00 2011-09-12 21:06:36.250 255 12744.92 48.83 54998.72 88888.00 2011-09-12 21:06:36.375 255 12745.00 48.83 54998.72 88888.00 2011-09-12 21:06:36.500 255 12745.02 48.83 54998.70 88888.00 2011-09-12 21:06:36.625 255 12745.02 48.83 54998.72 88888.00 2011-09-12 21:06:36.750 255 12745.02 48.80 54998.70 88888.00 2011-09-12 21:06:36.875 255 12745.00 48.83 54998.70 88888.00 2011-09-12 21:06:37.000 255 12745.08 48.80 54998.70 88888.00 2011-09-12 21:06:37.125 255 12745.10 48.80 54998.70 88888.00 2011-09-12 21:06:37.250 255 12745.08 48.80 54998.75 88888.00 2011-09-12 21:06:37.375 255 12745.12 48.80 54998.72 88888.00 2011-09-12 21:06:37.500 255 12745.12 48.80 54998.72 88888.00 2011-09-12 21:06:37.625 255 12745.12 48.80 54998.72 88888.00 2011-09-12 21:06:37.750 255 12745.15 48.80 54998.75 88888.00 2011-09-12 21:06:37.875 255 12745.15 48.85 54998.72 88888.00 2011-09-12 21:06:38.000 255 12745.15 48.88 54998.72 88888.00 2011-09-12 21:06:38.125 255 12745.17 48.83 54998.70 88888.00 2011-09-12 21:06:38.250 255 12745.15 48.83 54998.75 88888.00 2011-09-12 21:06:38.375 255 12745.12 48.85 54998.75 88888.00 2011-09-12 21:06:38.500 255 12745.10 48.85 54998.75 88888.00 2011-09-12 21:06:38.625 255 12745.17 48.88 54998.78 88888.00 2011-09-12 21:06:38.750 255 12745.20 48.85 54998.72 88888.00 2011-09-12 21:06:38.875 255 12745.17 48.83 54998.70 88888.00 2011-09-12 21:06:39.000 255 12745.12 48.80 54998.70 88888.00 2011-09-12 21:06:39.125 255 12745.15 48.80 54998.72 88888.00 2011-09-12 21:06:39.250 255 12745.12 48.80 54998.75 88888.00 2011-09-12 21:06:39.375 255 12745.15 48.83 54998.75 88888.00 2011-09-12 21:06:39.500 255 12745.10 48.85 54998.78 88888.00 2011-09-12 21:06:39.625 255 12745.08 48.83 54998.75 88888.00 2011-09-12 21:06:39.750 255 12745.17 48.83 54998.78 88888.00 2011-09-12 21:06:39.875 255 12745.15 48.83 54998.78 88888.00 2011-09-12 21:06:40.000 255 12745.15 48.80 54998.78 88888.00 2011-09-12 21:06:40.125 255 12745.17 48.77 54998.78 88888.00 2011-09-12 21:06:40.250 255 12745.17 48.75 54998.78 88888.00 2011-09-12 21:06:40.375 255 12745.17 48.75 54998.78 88888.00 2011-09-12 21:06:40.500 255 12745.12 48.77 54998.80 88888.00 2011-09-12 21:06:40.625 255 12745.20 48.75 54998.80 88888.00 2011-09-12 21:06:40.750 255 12745.23 48.73 54998.80 88888.00 2011-09-12 21:06:40.875 255 12745.08 48.67 54998.80 88888.00 2011-09-12 21:06:41.000 255 12745.10 48.70 54998.80 88888.00 2011-09-12 21:06:41.125 255 12745.12 48.70 54998.78 88888.00 2011-09-12 21:06:41.250 255 12745.12 48.65 54998.80 88888.00 2011-09-12 21:06:41.375 255 12745.20 48.67 54998.80 88888.00 2011-09-12 21:06:41.500 255 12745.12 48.67 54998.82 88888.00 2011-09-12 21:06:41.625 255 12745.12 48.62 54998.85 88888.00 2011-09-12 21:06:41.750 255 12745.12 48.62 54998.85 88888.00 2011-09-12 21:06:41.875 255 12745.17 48.58 54998.82 88888.00 2011-09-12 21:06:42.000 255 12745.20 48.52 54998.82 88888.00 2011-09-12 21:06:42.125 255 12745.20 48.52 54998.85 88888.00 2011-09-12 21:06:42.250 255 12745.20 48.52 54998.85 88888.00 2011-09-12 21:06:42.375 255 12745.12 48.50 54998.88 88888.00 2011-09-12 21:06:42.500 255 12745.12 48.50 54998.85 88888.00 2011-09-12 21:06:42.625 255 12745.15 48.48 54998.88 88888.00 2011-09-12 21:06:42.750 255 12745.12 48.42 54998.88 88888.00 2011-09-12 21:06:42.875 255 12745.15 48.42 54998.93 88888.00 2011-09-12 21:06:43.000 255 12745.15 48.40 54998.90 88888.00 2011-09-12 21:06:43.125 255 12745.15 48.40 54998.88 88888.00 2011-09-12 21:06:43.250 255 12745.20 48.35 54998.90 88888.00 2011-09-12 21:06:43.375 255 12745.25 48.38 54998.93 88888.00 2011-09-12 21:06:43.500 255 12745.23 48.33 54998.90 88888.00 2011-09-12 21:06:43.625 255 12745.17 48.27 54998.88 88888.00 2011-09-12 21:06:43.750 255 12745.17 48.25 54998.88 88888.00 2011-09-12 21:06:43.875 255 12745.23 48.25 54998.90 88888.00 2011-09-12 21:06:44.000 255 12745.25 48.20 54998.88 88888.00 2011-09-12 21:06:44.125 255 12745.27 48.17 54998.90 88888.00 2011-09-12 21:06:44.250 255 12745.27 48.17 54998.90 88888.00 2011-09-12 21:06:44.375 255 12745.30 48.17 54998.90 88888.00 2011-09-12 21:06:44.500 255 12745.30 48.15 54998.93 88888.00 2011-09-12 21:06:44.625 255 12745.30 48.12 54998.90 88888.00 2011-09-12 21:06:44.750 255 12745.33 48.12 54998.90 88888.00 2011-09-12 21:06:44.875 255 12745.27 48.12 54998.93 88888.00 2011-09-12 21:06:45.000 255 12745.27 48.08 54998.93 88888.00 2011-09-12 21:06:45.125 255 12745.30 48.05 54998.95 88888.00 2011-09-12 21:06:45.250 255 12745.30 48.05 54998.97 88888.00 2011-09-12 21:06:45.375 255 12745.35 48.02 54998.97 88888.00 2011-09-12 21:06:45.500 255 12745.40 47.98 54998.97 88888.00 2011-09-12 21:06:45.625 255 12745.45 48.00 54998.95 88888.00 2011-09-12 21:06:45.750 255 12745.42 47.98 54998.95 88888.00 2011-09-12 21:06:45.875 255 12745.42 47.98 54998.95 88888.00 2011-09-12 21:06:46.000 255 12745.48 47.98 54998.97 88888.00 2011-09-12 21:06:46.125 255 12745.52 47.95 54998.95 88888.00 2011-09-12 21:06:46.250 255 12745.52 47.92 54998.95 88888.00 2011-09-12 21:06:46.375 255 12745.55 47.92 54998.97 88888.00 2011-09-12 21:06:46.500 255 12745.55 47.92 54998.97 88888.00 2011-09-12 21:06:46.625 255 12745.60 47.88 54998.97 88888.00 2011-09-12 21:06:46.750 255 12745.58 47.88 54999.00 88888.00 2011-09-12 21:06:46.875 255 12745.55 47.88 54999.00 88888.00 2011-09-12 21:06:47.000 255 12745.58 47.88 54999.00 88888.00 2011-09-12 21:06:47.125 255 12745.62 47.90 54999.03 88888.00 2011-09-12 21:06:47.250 255 12745.62 47.90 54999.00 88888.00 2011-09-12 21:06:47.375 255 12745.62 47.90 54998.97 88888.00 2011-09-12 21:06:47.500 255 12745.60 47.90 54998.97 88888.00 2011-09-12 21:06:47.625 255 12745.62 47.90 54999.00 88888.00 2011-09-12 21:06:47.750 255 12745.70 47.90 54999.00 88888.00 2011-09-12 21:06:47.875 255 12745.73 47.85 54999.03 88888.00 2011-09-12 21:06:48.000 255 12745.75 47.83 54999.03 88888.00 2011-09-12 21:06:48.125 255 12745.73 47.85 54999.03 88888.00 2011-09-12 21:06:48.250 255 12745.65 47.80 54999.05 88888.00 2011-09-12 21:06:48.375 255 12745.67 47.77 54999.03 88888.00 2011-09-12 21:06:48.500 255 12745.70 47.77 54999.03 88888.00 2011-09-12 21:06:48.625 255 12745.73 47.80 54999.05 88888.00 2011-09-12 21:06:48.750 255 12745.77 47.80 54999.05 88888.00 2011-09-12 21:06:48.875 255 12745.77 47.77 54999.05 88888.00 2011-09-12 21:06:49.000 255 12745.80 47.77 54999.05 88888.00 2011-09-12 21:06:49.125 255 12745.77 47.80 54999.07 88888.00 2011-09-12 21:06:49.250 255 12745.77 47.77 54999.07 88888.00 2011-09-12 21:06:49.375 255 12745.77 47.77 54999.07 88888.00 2011-09-12 21:06:49.500 255 12745.80 47.77 54999.05 88888.00 2011-09-12 21:06:49.625 255 12745.88 47.80 54999.07 88888.00 2011-09-12 21:06:49.750 255 12745.85 47.77 54999.05 88888.00 2011-09-12 21:06:49.875 255 12745.88 47.77 54999.05 88888.00 2011-09-12 21:06:50.000 255 12745.92 47.77 54999.03 88888.00 2011-09-12 21:06:50.125 255 12745.92 47.80 54999.05 88888.00 2011-09-12 21:06:50.250 255 12745.98 47.83 54999.10 88888.00 2011-09-12 21:06:50.375 255 12746.00 47.83 54999.10 88888.00 2011-09-12 21:06:50.500 255 12745.98 47.77 54999.05 88888.00 2011-09-12 21:06:50.625 255 12745.98 47.75 54999.03 88888.00 2011-09-12 21:06:50.750 255 12746.00 47.77 54999.03 88888.00 2011-09-12 21:06:50.875 255 12745.95 47.75 54999.07 88888.00 2011-09-12 21:06:51.000 255 12746.02 47.80 54999.05 88888.00 2011-09-12 21:06:51.125 255 12746.05 47.80 54999.05 88888.00 2011-09-12 21:06:51.250 255 12745.98 47.70 54999.05 88888.00 2011-09-12 21:06:51.375 255 12745.95 47.73 54999.05 88888.00 2011-09-12 21:06:51.500 255 12746.00 47.77 54999.07 88888.00 2011-09-12 21:06:51.625 255 12746.05 47.80 54999.07 88888.00 2011-09-12 21:06:51.750 255 12746.10 47.75 54999.05 88888.00 2011-09-12 21:06:51.875 255 12746.08 47.73 54999.03 88888.00 2011-09-12 21:06:52.000 255 12746.15 47.75 54999.05 88888.00 2011-09-12 21:06:52.125 255 12746.23 47.73 54999.05 88888.00 2011-09-12 21:06:52.250 255 12746.23 47.70 54999.05 88888.00 2011-09-12 21:06:52.375 255 12746.25 47.70 54999.03 88888.00 2011-09-12 21:06:52.500 255 12746.25 47.73 54999.05 88888.00 2011-09-12 21:06:52.625 255 12746.27 47.75 54999.07 88888.00 2011-09-12 21:06:52.750 255 12746.33 47.77 54999.07 88888.00 2011-09-12 21:06:52.875 255 12746.33 47.77 54999.10 88888.00 2011-09-12 21:06:53.000 255 12746.30 47.77 54999.07 88888.00 2011-09-12 21:06:53.125 255 12746.33 47.75 54999.07 88888.00 2011-09-12 21:06:53.250 255 12746.33 47.73 54999.07 88888.00 2011-09-12 21:06:53.375 255 12746.35 47.73 54999.07 88888.00 2011-09-12 21:06:53.500 255 12746.40 47.73 54999.07 88888.00 2011-09-12 21:06:53.625 255 12746.45 47.75 54999.07 88888.00 2011-09-12 21:06:53.750 255 12746.42 47.75 54999.07 88888.00 2011-09-12 21:06:53.875 255 12746.42 47.75 54999.07 88888.00 2011-09-12 21:06:54.000 255 12746.50 47.77 54999.07 88888.00 2011-09-12 21:06:54.125 255 12746.52 47.75 54999.10 88888.00 2011-09-12 21:06:54.250 255 12746.55 47.70 54999.07 88888.00 2011-09-12 21:06:54.375 255 12746.60 47.67 54999.10 88888.00 2011-09-12 21:06:54.500 255 12746.62 47.70 54999.07 88888.00 2011-09-12 21:06:54.625 255 12746.62 47.70 54999.07 88888.00 2011-09-12 21:06:54.750 255 12746.65 47.73 54999.10 88888.00 2011-09-12 21:06:54.875 255 12746.62 47.70 54999.10 88888.00 2011-09-12 21:06:55.000 255 12746.62 47.73 54999.10 88888.00 2011-09-12 21:06:55.125 255 12746.70 47.67 54999.10 88888.00 2011-09-12 21:06:55.250 255 12746.67 47.67 54999.10 88888.00 2011-09-12 21:06:55.375 255 12746.75 47.70 54999.07 88888.00 2011-09-12 21:06:55.500 255 12746.80 47.70 54999.07 88888.00 2011-09-12 21:06:55.625 255 12746.85 47.73 54999.12 88888.00 2011-09-12 21:06:55.750 255 12746.90 47.70 54999.10 88888.00 2011-09-12 21:06:55.875 255 12746.95 47.65 54999.07 88888.00 2011-09-12 21:06:56.000 255 12746.98 47.65 54999.07 88888.00 2011-09-12 21:06:56.125 255 12747.02 47.67 54999.12 88888.00 2011-09-12 21:06:56.250 255 12747.02 47.67 54999.12 88888.00 2011-09-12 21:06:56.375 255 12747.08 47.70 54999.12 88888.00 2011-09-12 21:06:56.500 255 12747.10 47.67 54999.12 88888.00 2011-09-12 21:06:56.625 255 12747.10 47.65 54999.10 88888.00 2011-09-12 21:06:56.750 255 12747.15 47.62 54999.05 88888.00 2011-09-12 21:06:56.875 255 12747.17 47.62 54999.05 88888.00 2011-09-12 21:06:57.000 255 12747.23 47.62 54999.05 88888.00 2011-09-12 21:06:57.125 255 12747.23 47.65 54999.07 88888.00 2011-09-12 21:06:57.250 255 12747.23 47.65 54999.12 88888.00 2011-09-12 21:06:57.375 255 12747.33 47.67 54999.12 88888.00 2011-09-12 21:06:57.500 255 12747.33 47.65 54999.10 88888.00 2011-09-12 21:06:57.625 255 12747.33 47.65 54999.07 88888.00 2011-09-12 21:06:57.750 255 12747.35 47.60 54999.10 88888.00 2011-09-12 21:06:57.875 255 12747.40 47.62 54999.12 88888.00 2011-09-12 21:06:58.000 255 12747.48 47.62 54999.12 88888.00 2011-09-12 21:06:58.125 255 12747.52 47.65 54999.15 88888.00 2011-09-12 21:06:58.250 255 12747.45 47.62 54999.12 88888.00 2011-09-12 21:06:58.375 255 12747.45 47.62 54999.12 88888.00 2011-09-12 21:06:58.500 255 12747.50 47.60 54999.12 88888.00 2011-09-12 21:06:58.625 255 12747.52 47.62 54999.12 88888.00 2011-09-12 21:06:58.750 255 12747.52 47.62 54999.12 88888.00 2011-09-12 21:06:58.875 255 12747.55 47.62 54999.15 88888.00 2011-09-12 21:06:59.000 255 12747.60 47.62 54999.12 88888.00 2011-09-12 21:06:59.125 255 12747.62 47.60 54999.12 88888.00 2011-09-12 21:06:59.250 255 12747.70 47.60 54999.15 88888.00 2011-09-12 21:06:59.375 255 12747.73 47.58 54999.12 88888.00 2011-09-12 21:06:59.500 255 12747.73 47.58 54999.12 88888.00 2011-09-12 21:06:59.625 255 12747.73 47.58 54999.15 88888.00 2011-09-12 21:06:59.750 255 12747.77 47.60 54999.15 88888.00 2011-09-12 21:06:59.875 255 12747.77 47.58 54999.15 88888.00 2011-09-12 21:07:00.000 255 12747.85 47.60 54999.15 88888.00 2011-09-12 21:07:00.125 255 12747.88 47.62 54999.18 88888.00 2011-09-12 21:07:00.250 255 12747.80 47.55 54999.15 88888.00 2011-09-12 21:07:00.375 255 12747.80 47.55 54999.12 88888.00 2011-09-12 21:07:00.500 255 12747.77 47.60 54999.15 88888.00 2011-09-12 21:07:00.625 255 12747.77 47.60 54999.15 88888.00 2011-09-12 21:07:00.750 255 12747.85 47.58 54999.18 88888.00 2011-09-12 21:07:00.875 255 12747.92 47.58 54999.15 88888.00 2011-09-12 21:07:01.000 255 12747.95 47.62 54999.18 88888.00 2011-09-12 21:07:01.125 255 12747.98 47.62 54999.18 88888.00 2011-09-12 21:07:01.250 255 12747.98 47.60 54999.15 88888.00 2011-09-12 21:07:01.375 255 12748.00 47.65 54999.15 88888.00 2011-09-12 21:07:01.500 255 12747.95 47.67 54999.18 88888.00 2011-09-12 21:07:01.625 255 12747.92 47.67 54999.20 88888.00 2011-09-12 21:07:01.750 255 12747.92 47.70 54999.18 88888.00 2011-09-12 21:07:01.875 255 12747.98 47.67 54999.18 88888.00 2011-09-12 21:07:02.000 255 12748.02 47.67 54999.18 88888.00 2011-09-12 21:07:02.125 255 12748.02 47.73 54999.20 88888.00 2011-09-12 21:07:02.250 255 12748.08 47.75 54999.20 88888.00 2011-09-12 21:07:02.375 255 12748.15 47.75 54999.20 88888.00 2011-09-12 21:07:02.500 255 12748.20 47.80 54999.20 88888.00 2011-09-12 21:07:02.625 255 12748.25 47.80 54999.22 88888.00 2011-09-12 21:07:02.750 255 12748.20 47.80 54999.22 88888.00 2011-09-12 21:07:02.875 255 12748.17 47.83 54999.22 88888.00 2011-09-12 21:07:03.000 255 12748.23 47.83 54999.22 88888.00 2011-09-12 21:07:03.125 255 12748.20 47.85 54999.20 88888.00 2011-09-12 21:07:03.250 255 12748.17 47.85 54999.22 88888.00 2011-09-12 21:07:03.375 255 12748.25 47.90 54999.22 88888.00 2011-09-12 21:07:03.500 255 12748.25 47.95 54999.22 88888.00 2011-09-12 21:07:03.625 255 12748.27 47.98 54999.25 88888.00 2011-09-12 21:07:03.750 255 12748.27 48.00 54999.28 88888.00 2011-09-12 21:07:03.875 255 12748.30 48.00 54999.25 88888.00 2011-09-12 21:07:04.000 255 12748.38 47.98 54999.25 88888.00 2011-09-12 21:07:04.125 255 12748.38 48.02 54999.22 88888.00 2011-09-12 21:07:04.250 255 12748.30 48.05 54999.25 88888.00 2011-09-12 21:07:04.375 255 12748.30 48.08 54999.25 88888.00 2011-09-12 21:07:04.500 255 12748.35 48.15 54999.25 88888.00 2011-09-12 21:07:04.625 255 12748.45 48.17 54999.25 88888.00 2011-09-12 21:07:04.750 255 12748.50 48.17 54999.25 88888.00 2011-09-12 21:07:04.875 255 12748.52 48.20 54999.25 88888.00 2011-09-12 21:07:05.000 255 12748.55 48.23 54999.25 88888.00 2011-09-12 21:07:05.125 255 12748.50 48.23 54999.22 88888.00 2011-09-12 21:07:05.250 255 12748.48 48.25 54999.25 88888.00 2011-09-12 21:07:05.375 255 12748.55 48.27 54999.22 88888.00 2011-09-12 21:07:05.500 255 12748.55 48.27 54999.25 88888.00 2011-09-12 21:07:05.625 255 12748.55 48.30 54999.25 88888.00 2011-09-12 21:07:05.750 255 12748.62 48.35 54999.25 88888.00 2011-09-12 21:07:05.875 255 12748.62 48.38 54999.25 88888.00 2011-09-12 21:07:06.000 255 12748.60 48.40 54999.25 88888.00 2011-09-12 21:07:06.125 255 12748.60 48.42 54999.25 88888.00 2011-09-12 21:07:06.250 255 12748.62 48.45 54999.25 88888.00 2011-09-12 21:07:06.375 255 12748.62 48.45 54999.28 88888.00 2011-09-12 21:07:06.500 255 12748.60 48.48 54999.30 88888.00 2011-09-12 21:07:06.625 255 12748.62 48.50 54999.30 88888.00 2011-09-12 21:07:06.750 255 12748.60 48.52 54999.32 88888.00 2011-09-12 21:07:06.875 255 12748.65 48.58 54999.30 88888.00 2011-09-12 21:07:07.000 255 12748.70 48.55 54999.30 88888.00 2011-09-12 21:07:07.125 255 12748.80 48.58 54999.30 88888.00 2011-09-12 21:07:07.250 255 12748.83 48.62 54999.30 88888.00 2011-09-12 21:07:07.375 255 12748.83 48.62 54999.28 88888.00 2011-09-12 21:07:07.500 255 12748.77 48.65 54999.28 88888.00 2011-09-12 21:07:07.625 255 12748.85 48.67 54999.28 88888.00 2011-09-12 21:07:07.750 255 12748.90 48.70 54999.28 88888.00 2011-09-12 21:07:07.875 255 12748.90 48.70 54999.28 88888.00 2011-09-12 21:07:08.000 255 12748.95 48.70 54999.25 88888.00 2011-09-12 21:07:08.125 255 12749.00 48.73 54999.28 88888.00 2011-09-12 21:07:08.250 255 12748.98 48.77 54999.28 88888.00 2011-09-12 21:07:08.375 255 12749.02 48.83 54999.30 88888.00 2011-09-12 21:07:08.500 255 12749.05 48.83 54999.30 88888.00 2011-09-12 21:07:08.625 255 12749.02 48.80 54999.30 88888.00 2011-09-12 21:07:08.750 255 12749.00 48.80 54999.30 88888.00 2011-09-12 21:07:08.875 255 12749.08 48.85 54999.28 88888.00 2011-09-12 21:07:09.000 255 12749.15 48.88 54999.30 88888.00 2011-09-12 21:07:09.125 255 12749.17 48.88 54999.30 88888.00 2011-09-12 21:07:09.250 255 12749.17 48.88 54999.30 88888.00 2011-09-12 21:07:09.375 255 12749.20 48.88 54999.28 88888.00 2011-09-12 21:07:09.500 255 12749.25 48.90 54999.28 88888.00 2011-09-12 21:07:09.625 255 12749.30 48.90 54999.30 88888.00 2011-09-12 21:07:09.750 255 12749.40 48.95 54999.32 88888.00 2011-09-12 21:07:09.875 255 12749.40 48.98 54999.35 88888.00 2011-09-12 21:07:10.000 255 12749.40 49.00 54999.32 88888.00 2011-09-12 21:07:10.125 255 12749.42 49.02 54999.32 88888.00 2011-09-12 21:07:10.250 255 12749.45 49.00 54999.32 88888.00 2011-09-12 21:07:10.375 255 12749.50 49.02 54999.35 88888.00 2011-09-12 21:07:10.500 255 12749.50 49.02 54999.38 88888.00 2011-09-12 21:07:10.625 255 12749.50 49.02 54999.35 88888.00 2011-09-12 21:07:10.750 255 12749.45 49.00 54999.38 88888.00 2011-09-12 21:07:10.875 255 12749.48 49.05 54999.40 88888.00 2011-09-12 21:07:11.000 255 12749.52 49.02 54999.40 88888.00 2011-09-12 21:07:11.125 255 12749.52 49.02 54999.38 88888.00 2011-09-12 21:07:11.250 255 12749.55 49.00 54999.40 88888.00 2011-09-12 21:07:11.375 255 12749.58 49.00 54999.40 88888.00 2011-09-12 21:07:11.500 255 12749.58 48.98 54999.40 88888.00 2011-09-12 21:07:11.625 255 12749.65 48.98 54999.40 88888.00 2011-09-12 21:07:11.750 255 12749.70 48.98 54999.40 88888.00 2011-09-12 21:07:11.875 255 12749.67 49.00 54999.40 88888.00 2011-09-12 21:07:12.000 255 12749.70 48.95 54999.40 88888.00 2011-09-12 21:07:12.125 255 12749.67 48.92 54999.43 88888.00 2011-09-12 21:07:12.250 255 12749.67 48.98 54999.43 88888.00 2011-09-12 21:07:12.375 255 12749.75 48.95 54999.43 88888.00 2011-09-12 21:07:12.500 255 12749.80 48.95 54999.43 88888.00 2011-09-12 21:07:12.625 255 12749.85 48.95 54999.45 88888.00 2011-09-12 21:07:12.750 255 12749.83 48.92 54999.45 88888.00 2011-09-12 21:07:12.875 255 12749.88 48.90 54999.45 88888.00 2011-09-12 21:07:13.000 255 12749.90 48.88 54999.47 88888.00 2011-09-12 21:07:13.125 255 12749.85 48.88 54999.47 88888.00 2011-09-12 21:07:13.250 255 12749.80 48.85 54999.47 88888.00 2011-09-12 21:07:13.375 255 12749.88 48.83 54999.45 88888.00 2011-09-12 21:07:13.500 255 12749.90 48.83 54999.47 88888.00 2011-09-12 21:07:13.625 255 12749.88 48.83 54999.50 88888.00 2011-09-12 21:07:13.750 255 12749.88 48.77 54999.53 88888.00 2011-09-12 21:07:13.875 255 12749.85 48.75 54999.53 88888.00 2011-09-12 21:07:14.000 255 12749.88 48.77 54999.53 88888.00 2011-09-12 21:07:14.125 255 12749.88 48.75 54999.55 88888.00 2011-09-12 21:07:14.250 255 12749.83 48.73 54999.57 88888.00 2011-09-12 21:07:14.375 255 12749.85 48.73 54999.57 88888.00 2011-09-12 21:07:14.500 255 12749.80 48.67 54999.57 88888.00 2011-09-12 21:07:14.625 255 12749.75 48.65 54999.60 88888.00 2011-09-12 21:07:14.750 255 12749.73 48.60 54999.60 88888.00 2011-09-12 21:07:14.875 255 12749.75 48.58 54999.62 88888.00 2011-09-12 21:07:15.000 255 12749.80 48.55 54999.60 88888.00 2011-09-12 21:07:15.125 255 12749.77 48.50 54999.62 88888.00 2011-09-12 21:07:15.250 255 12749.75 48.48 54999.65 88888.00 2011-09-12 21:07:15.375 255 12749.73 48.48 54999.65 88888.00 2011-09-12 21:07:15.500 255 12749.67 48.48 54999.70 88888.00 2011-09-12 21:07:15.625 255 12749.67 48.45 54999.70 88888.00 2011-09-12 21:07:15.750 255 12749.70 48.45 54999.72 88888.00 2011-09-12 21:07:15.875 255 12749.67 48.42 54999.75 88888.00 2011-09-12 21:07:16.000 255 12749.65 48.40 54999.75 88888.00 2011-09-12 21:07:16.125 255 12749.62 48.35 54999.75 88888.00 2011-09-12 21:07:16.250 255 12749.58 48.33 54999.78 88888.00 2011-09-12 21:07:16.375 255 12749.62 48.33 54999.78 88888.00 2011-09-12 21:07:16.500 255 12749.62 48.30 54999.78 88888.00 2011-09-12 21:07:16.625 255 12749.65 48.27 54999.80 88888.00 2011-09-12 21:07:16.750 255 12749.67 48.27 54999.78 88888.00 2011-09-12 21:07:16.875 255 12749.62 48.27 54999.80 88888.00 2011-09-12 21:07:17.000 255 12749.55 48.25 54999.80 88888.00 2011-09-12 21:07:17.125 255 12749.55 48.23 54999.80 88888.00 2011-09-12 21:07:17.250 255 12749.60 48.23 54999.85 88888.00 2011-09-12 21:07:17.375 255 12749.65 48.23 54999.88 88888.00 2011-09-12 21:07:17.500 255 12749.65 48.23 54999.90 88888.00 2011-09-12 21:07:17.625 255 12749.58 48.20 54999.90 88888.00 2011-09-12 21:07:17.750 255 12749.50 48.20 54999.90 88888.00 2011-09-12 21:07:17.875 255 12749.50 48.20 54999.93 88888.00 2011-09-12 21:07:18.000 255 12749.52 48.17 54999.90 88888.00 2011-09-12 21:07:18.125 255 12749.52 48.12 54999.93 88888.00 2011-09-12 21:07:18.250 255 12749.42 48.10 54999.95 88888.00 2011-09-12 21:07:18.375 255 12749.48 48.12 54999.97 88888.00 2011-09-12 21:07:18.500 255 12749.45 48.10 54999.97 88888.00 2011-09-12 21:07:18.625 255 12749.45 48.10 54999.95 88888.00 2011-09-12 21:07:18.750 255 12749.45 48.12 54999.97 88888.00 2011-09-12 21:07:18.875 255 12749.48 48.12 55000.00 88888.00 2011-09-12 21:07:19.000 255 12749.45 48.10 55000.00 88888.00 2011-09-12 21:07:19.125 255 12749.45 48.08 54999.97 88888.00 2011-09-12 21:07:19.250 255 12749.40 48.10 55000.00 88888.00 2011-09-12 21:07:19.375 255 12749.42 48.08 55000.03 88888.00 2011-09-12 21:07:19.500 255 12749.38 48.08 55000.00 88888.00 2011-09-12 21:07:19.625 255 12749.38 48.10 55000.03 88888.00 2011-09-12 21:07:19.750 255 12749.40 48.10 55000.03 88888.00 2011-09-12 21:07:19.875 255 12749.40 48.08 55000.00 88888.00 2011-09-12 21:07:20.000 255 12749.38 48.08 55000.03 88888.00 2011-09-12 21:07:20.125 255 12749.35 48.08 55000.03 88888.00 2011-09-12 21:07:20.250 255 12749.35 48.10 55000.05 88888.00 2011-09-12 21:07:20.375 255 12749.35 48.15 55000.07 88888.00 2011-09-12 21:07:20.500 255 12749.38 48.15 55000.07 88888.00 2011-09-12 21:07:20.625 255 12749.40 48.15 55000.05 88888.00 2011-09-12 21:07:20.750 255 12749.30 48.12 55000.05 88888.00 2011-09-12 21:07:20.875 255 12749.33 48.10 55000.05 88888.00 2011-09-12 21:07:21.000 255 12749.38 48.12 55000.05 88888.00 2011-09-12 21:07:21.125 255 12749.33 48.17 55000.07 88888.00 2011-09-12 21:07:21.250 255 12749.27 48.15 55000.07 88888.00 2011-09-12 21:07:21.375 255 12749.23 48.17 55000.07 88888.00 2011-09-12 21:07:21.500 255 12749.27 48.17 55000.07 88888.00 2011-09-12 21:07:21.625 255 12749.33 48.17 55000.07 88888.00 2011-09-12 21:07:21.750 255 12749.40 48.20 55000.10 88888.00 2011-09-12 21:07:21.875 255 12749.40 48.23 55000.07 88888.00 2011-09-12 21:07:22.000 255 12749.40 48.25 55000.07 88888.00 2011-09-12 21:07:22.125 255 12749.38 48.25 55000.07 88888.00 2011-09-12 21:07:22.250 255 12749.42 48.23 55000.07 88888.00 2011-09-12 21:07:22.375 255 12749.42 48.25 55000.10 88888.00 2011-09-12 21:07:22.500 255 12749.42 48.25 55000.10 88888.00 2011-09-12 21:07:22.625 255 12749.40 48.30 55000.12 88888.00 2011-09-12 21:07:22.750 255 12749.48 48.33 55000.10 88888.00 2011-09-12 21:07:22.875 255 12749.48 48.33 55000.10 88888.00 2011-09-12 21:07:23.000 255 12749.42 48.33 55000.10 88888.00 2011-09-12 21:07:23.125 255 12749.48 48.33 55000.12 88888.00 2011-09-12 21:07:23.250 255 12749.48 48.33 55000.10 88888.00 2011-09-12 21:07:23.375 255 12749.55 48.40 55000.12 88888.00 2011-09-12 21:07:23.500 255 12749.58 48.45 55000.12 88888.00 2011-09-12 21:07:23.625 255 12749.67 48.50 55000.12 88888.00 2011-09-12 21:07:23.750 255 12749.70 48.50 55000.12 88888.00 2011-09-12 21:07:23.875 255 12749.70 48.50 55000.12 88888.00 2011-09-12 21:07:24.000 255 12749.67 48.52 55000.10 88888.00 2011-09-12 21:07:24.125 255 12749.70 48.58 55000.10 88888.00 2011-09-12 21:07:24.250 255 12749.70 48.58 55000.15 88888.00 2011-09-12 21:07:24.375 255 12749.75 48.62 55000.12 88888.00 2011-09-12 21:07:24.500 255 12749.75 48.65 55000.12 88888.00 2011-09-12 21:07:24.625 255 12749.80 48.67 55000.10 88888.00 2011-09-12 21:07:24.750 255 12749.88 48.67 55000.10 88888.00 2011-09-12 21:07:24.875 255 12749.90 48.70 55000.07 88888.00 2011-09-12 21:07:25.000 255 12749.95 48.70 55000.07 88888.00 2011-09-12 21:07:25.125 255 12750.02 48.75 55000.07 88888.00 2011-09-12 21:07:25.250 255 12750.08 48.75 55000.07 88888.00 2011-09-12 21:07:25.375 255 12750.10 48.77 55000.07 88888.00 2011-09-12 21:07:25.500 255 12750.05 48.83 55000.05 88888.00 2011-09-12 21:07:25.625 255 12750.08 48.88 55000.07 88888.00 2011-09-12 21:07:25.750 255 12750.12 48.88 55000.05 88888.00 2011-09-12 21:07:25.875 255 12750.17 48.90 55000.05 88888.00 2011-09-12 21:07:26.000 255 12750.23 48.92 55000.10 88888.00 2011-09-12 21:07:26.125 255 12750.23 48.98 55000.10 88888.00 2011-09-12 21:07:26.250 255 12750.23 48.98 55000.07 88888.00 2011-09-12 21:07:26.375 255 12750.23 48.98 55000.07 88888.00 2011-09-12 21:07:26.500 255 12750.27 48.98 55000.05 88888.00 2011-09-12 21:07:26.625 255 12750.35 49.05 55000.07 88888.00 2011-09-12 21:07:26.750 255 12750.35 49.08 55000.07 88888.00 2011-09-12 21:07:26.875 255 12750.33 49.08 55000.07 88888.00 2011-09-12 21:07:27.000 255 12750.40 49.12 55000.07 88888.00 2011-09-12 21:07:27.125 255 12750.42 49.15 55000.10 88888.00 2011-09-12 21:07:27.250 255 12750.48 49.20 55000.07 88888.00 2011-09-12 21:07:27.375 255 12750.55 49.23 55000.10 88888.00 2011-09-12 21:07:27.500 255 12750.52 49.23 55000.10 88888.00 2011-09-12 21:07:27.625 255 12750.55 49.20 55000.10 88888.00 2011-09-12 21:07:27.750 255 12750.55 49.20 55000.10 88888.00 2011-09-12 21:07:27.875 255 12750.60 49.25 55000.07 88888.00 2011-09-12 21:07:28.000 255 12750.65 49.25 55000.03 88888.00 2011-09-12 21:07:28.125 255 12750.65 49.30 55000.05 88888.00 2011-09-12 21:07:28.250 255 12750.67 49.30 55000.07 88888.00 2011-09-12 21:07:28.375 255 12750.73 49.33 55000.05 88888.00 2011-09-12 21:07:28.500 255 12750.75 49.33 55000.07 88888.00 2011-09-12 21:07:28.625 255 12750.80 49.38 55000.10 88888.00 2011-09-12 21:07:28.750 255 12750.80 49.38 55000.10 88888.00 2011-09-12 21:07:28.875 255 12750.80 49.35 55000.10 88888.00 2011-09-12 21:07:29.000 255 12750.88 49.40 55000.07 88888.00 2011-09-12 21:07:29.125 255 12750.92 49.40 55000.10 88888.00 2011-09-12 21:07:29.250 255 12750.85 49.40 55000.12 88888.00 2011-09-12 21:07:29.375 255 12750.90 49.40 55000.18 88888.00 2011-09-12 21:07:29.500 255 12750.95 49.42 55000.18 88888.00 2011-09-12 21:07:29.625 255 12750.90 49.42 55000.15 88888.00 2011-09-12 21:07:29.750 255 12750.90 49.42 55000.12 88888.00 2011-09-12 21:07:29.875 255 12750.88 49.42 55000.15 88888.00 2011-09-12 21:07:30.000 255 12750.85 49.45 55000.15 88888.00 2011-09-12 21:07:30.125 255 12750.85 49.48 55000.18 88888.00 2011-09-12 21:07:30.250 255 12750.83 49.48 55000.18 88888.00 2011-09-12 21:07:30.375 255 12750.85 49.50 55000.18 88888.00 2011-09-12 21:07:30.500 255 12750.92 49.50 55000.15 88888.00 2011-09-12 21:07:30.625 255 12750.98 49.50 55000.15 88888.00 2011-09-12 21:07:30.750 255 12750.98 49.52 55000.20 88888.00 2011-09-12 21:07:30.875 255 12750.98 49.52 55000.20 88888.00 2011-09-12 21:07:31.000 255 12751.02 49.52 55000.20 88888.00 2011-09-12 21:07:31.125 255 12751.05 49.52 55000.20 88888.00 2011-09-12 21:07:31.250 255 12751.00 49.52 55000.12 88888.00 2011-09-12 21:07:31.375 255 12751.05 49.52 55000.10 88888.00 2011-09-12 21:07:31.500 255 12750.98 49.50 55000.20 88888.00 2011-09-12 21:07:31.625 255 12750.92 49.50 55000.22 88888.00 2011-09-12 21:07:31.750 255 12751.00 49.52 55000.25 88888.00 2011-09-12 21:07:31.875 255 12751.00 49.55 55000.25 88888.00 2011-09-12 21:07:32.000 255 12750.92 49.55 55000.25 88888.00 2011-09-12 21:07:32.125 255 12750.95 49.58 55000.25 88888.00 2011-09-12 21:07:32.250 255 12751.00 49.52 55000.22 88888.00 2011-09-12 21:07:32.375 255 12751.02 49.52 55000.25 88888.00 2011-09-12 21:07:32.500 255 12751.08 49.52 55000.28 88888.00 2011-09-12 21:07:32.625 255 12751.05 49.50 55000.30 88888.00 2011-09-12 21:07:32.750 255 12751.08 49.50 55000.30 88888.00 2011-09-12 21:07:32.875 255 12751.08 49.52 55000.30 88888.00 2011-09-12 21:07:33.000 255 12751.10 49.55 55000.32 88888.00 2011-09-12 21:07:33.125 255 12751.05 49.55 55000.32 88888.00 2011-09-12 21:07:33.250 255 12751.00 49.50 55000.35 88888.00 2011-09-12 21:07:33.375 255 12751.02 49.52 55000.35 88888.00 2011-09-12 21:07:33.500 255 12751.02 49.52 55000.32 88888.00 2011-09-12 21:07:33.625 255 12751.08 49.52 55000.32 88888.00 2011-09-12 21:07:33.750 255 12751.10 49.52 55000.32 88888.00 2011-09-12 21:07:33.875 255 12751.12 49.50 55000.32 88888.00 2011-09-12 21:07:34.000 255 12751.05 49.48 55000.35 88888.00 2011-09-12 21:07:34.125 255 12751.02 49.50 55000.35 88888.00 2011-09-12 21:07:34.250 255 12751.05 49.50 55000.38 88888.00 2011-09-12 21:07:34.375 255 12751.15 49.52 55000.40 88888.00 2011-09-12 21:07:34.500 255 12751.15 49.52 55000.40 88888.00 2011-09-12 21:07:34.625 255 12751.12 49.52 55000.40 88888.00 2011-09-12 21:07:34.750 255 12751.12 49.52 55000.40 88888.00 2011-09-12 21:07:34.875 255 12751.12 49.52 55000.40 88888.00 2011-09-12 21:07:35.000 255 12751.12 49.50 55000.40 88888.00 2011-09-12 21:07:35.125 255 12751.12 49.52 55000.43 88888.00 2011-09-12 21:07:35.250 255 12751.08 49.55 55000.43 88888.00 2011-09-12 21:07:35.375 255 12751.10 49.55 55000.43 88888.00 2011-09-12 21:07:35.500 255 12751.08 49.58 55000.43 88888.00 2011-09-12 21:07:35.625 255 12751.08 49.58 55000.45 88888.00 2011-09-12 21:07:35.750 255 12751.12 49.58 55000.47 88888.00 2011-09-12 21:07:35.875 255 12751.15 49.58 55000.45 88888.00 2011-09-12 21:07:36.000 255 12751.15 49.60 55000.45 88888.00 2011-09-12 21:07:36.125 255 12751.12 49.65 55000.47 88888.00 2011-09-12 21:07:36.250 255 12751.15 49.67 55000.50 88888.00 2011-09-12 21:07:36.375 255 12751.15 49.73 55000.50 88888.00 2011-09-12 21:07:36.500 255 12751.10 49.73 55000.47 88888.00 2011-09-12 21:07:36.625 255 12751.08 49.75 55000.47 88888.00 2011-09-12 21:07:36.750 255 12751.10 49.77 55000.47 88888.00 2011-09-12 21:07:36.875 255 12751.10 49.80 55000.53 88888.00 2011-09-12 21:07:37.000 255 12751.08 49.80 55000.50 88888.00 2011-09-12 21:07:37.125 255 12751.08 49.83 55000.50 88888.00 2011-09-12 21:07:37.250 255 12751.08 49.83 55000.50 88888.00 2011-09-12 21:07:37.375 255 12751.15 49.90 55000.53 88888.00 2011-09-12 21:07:37.500 255 12751.17 49.90 55000.55 88888.00 2011-09-12 21:07:37.625 255 12751.12 49.90 55000.53 88888.00 2011-09-12 21:07:37.750 255 12751.08 49.92 55000.53 88888.00 2011-09-12 21:07:37.875 255 12751.08 49.95 55000.53 88888.00 2011-09-12 21:07:38.000 255 12751.15 49.98 55000.53 88888.00 2011-09-12 21:07:38.125 255 12751.15 50.02 55000.53 88888.00 2011-09-12 21:07:38.250 255 12751.12 50.00 55000.53 88888.00 2011-09-12 21:07:38.375 255 12751.12 50.05 55000.53 88888.00 2011-09-12 21:07:38.500 255 12751.15 50.10 55000.55 88888.00 2011-09-12 21:07:38.625 255 12751.12 50.17 55000.57 88888.00 2011-09-12 21:07:38.750 255 12751.05 50.20 55000.57 88888.00 2011-09-12 21:07:38.875 255 12751.00 50.20 55000.55 88888.00 2011-09-12 21:07:39.000 255 12751.05 50.23 55000.55 88888.00 2011-09-12 21:07:39.125 255 12751.08 50.27 55000.60 88888.00 2011-09-12 21:07:39.250 255 12751.05 50.35 55000.60 88888.00 2011-09-12 21:07:39.375 255 12751.05 50.40 55000.60 88888.00 2011-09-12 21:07:39.500 255 12751.02 50.40 55000.60 88888.00 2011-09-12 21:07:39.625 255 12751.05 50.42 55000.60 88888.00 2011-09-12 21:07:39.750 255 12751.10 50.45 55000.60 88888.00 2011-09-12 21:07:39.875 255 12751.10 50.50 55000.60 88888.00 2011-09-12 21:07:40.000 255 12751.12 50.55 55000.60 88888.00 2011-09-12 21:07:40.125 255 12751.17 50.60 55000.57 88888.00 2011-09-12 21:07:40.250 255 12751.17 50.60 55000.57 88888.00 2011-09-12 21:07:40.375 255 12751.17 50.70 55000.60 88888.00 2011-09-12 21:07:40.500 255 12751.15 50.70 55000.60 88888.00 2011-09-12 21:07:40.625 255 12751.23 50.73 55000.60 88888.00 2011-09-12 21:07:40.750 255 12751.25 50.75 55000.57 88888.00 2011-09-12 21:07:40.875 255 12751.20 50.80 55000.55 88888.00 2011-09-12 21:07:41.000 255 12751.20 50.88 55000.55 88888.00 2011-09-12 21:07:41.125 255 12751.25 50.90 55000.57 88888.00 2011-09-12 21:07:41.250 255 12751.23 50.95 55000.60 88888.00 2011-09-12 21:07:41.375 255 12751.25 51.00 55000.55 88888.00 2011-09-12 21:07:41.500 255 12751.23 51.05 55000.57 88888.00 2011-09-12 21:07:41.625 255 12751.20 51.08 55000.55 88888.00 2011-09-12 21:07:41.750 255 12751.23 51.10 55000.55 88888.00 2011-09-12 21:07:41.875 255 12751.27 51.12 55000.57 88888.00 2011-09-12 21:07:42.000 255 12751.27 51.17 55000.57 88888.00 2011-09-12 21:07:42.125 255 12751.25 51.20 55000.57 88888.00 2011-09-12 21:07:42.250 255 12751.25 51.23 55000.55 88888.00 2011-09-12 21:07:42.375 255 12751.27 51.27 55000.55 88888.00 2011-09-12 21:07:42.500 255 12751.33 51.35 55000.55 88888.00 2011-09-12 21:07:42.625 255 12751.33 51.38 55000.60 88888.00 2011-09-12 21:07:42.750 255 12751.33 51.40 55000.60 88888.00 2011-09-12 21:07:42.875 255 12751.33 51.45 55000.57 88888.00 2011-09-12 21:07:43.000 255 12751.38 51.50 55000.57 88888.00 2011-09-12 21:07:43.125 255 12751.38 51.55 55000.57 88888.00 2011-09-12 21:07:43.250 255 12751.30 51.58 55000.57 88888.00 2011-09-12 21:07:43.375 255 12751.35 51.60 55000.57 88888.00 2011-09-12 21:07:43.500 255 12751.40 51.67 55000.57 88888.00 2011-09-12 21:07:43.625 255 12751.48 51.70 55000.55 88888.00 2011-09-12 21:07:43.750 255 12751.48 51.75 55000.57 88888.00 2011-09-12 21:07:43.875 255 12751.48 51.77 55000.57 88888.00 2011-09-12 21:07:44.000 255 12751.50 51.80 55000.57 88888.00 2011-09-12 21:07:44.125 255 12751.52 51.83 55000.60 88888.00 2011-09-12 21:07:44.250 255 12751.52 51.83 55000.60 88888.00 2011-09-12 21:07:44.375 255 12751.45 51.88 55000.60 88888.00 2011-09-12 21:07:44.500 255 12751.48 51.90 55000.60 88888.00 2011-09-12 21:07:44.625 255 12751.50 51.95 55000.60 88888.00 2011-09-12 21:07:44.750 255 12751.50 52.00 55000.62 88888.00 2011-09-12 21:07:44.875 255 12751.52 52.02 55000.62 88888.00 2011-09-12 21:07:45.000 255 12751.60 52.05 55000.62 88888.00 2011-09-12 21:07:45.125 255 12751.58 52.05 55000.65 88888.00 2011-09-12 21:07:45.250 255 12751.55 52.05 55000.62 88888.00 2011-09-12 21:07:45.375 255 12751.58 52.08 55000.60 88888.00 2011-09-12 21:07:45.500 255 12751.58 52.10 55000.60 88888.00 2011-09-12 21:07:45.625 255 12751.60 52.10 55000.60 88888.00 2011-09-12 21:07:45.750 255 12751.62 52.12 55000.60 88888.00 2011-09-12 21:07:45.875 255 12751.60 52.15 55000.60 88888.00 2011-09-12 21:07:46.000 255 12751.60 52.17 55000.62 88888.00 2011-09-12 21:07:46.125 255 12751.62 52.20 55000.62 88888.00 2011-09-12 21:07:46.250 255 12751.62 52.25 55000.65 88888.00 2011-09-12 21:07:46.375 255 12751.65 52.27 55000.65 88888.00 2011-09-12 21:07:46.500 255 12751.65 52.23 55000.65 88888.00 2011-09-12 21:07:46.625 255 12751.67 52.23 55000.65 88888.00 2011-09-12 21:07:46.750 255 12751.73 52.20 55000.65 88888.00 2011-09-12 21:07:46.875 255 12751.75 52.23 55000.65 88888.00 2011-09-12 21:07:47.000 255 12751.73 52.20 55000.62 88888.00 2011-09-12 21:07:47.125 255 12751.67 52.15 55000.65 88888.00 2011-09-12 21:07:47.250 255 12751.65 52.17 55000.65 88888.00 2011-09-12 21:07:47.375 255 12751.67 52.23 55000.65 88888.00 2011-09-12 21:07:47.500 255 12751.73 52.17 55000.65 88888.00 2011-09-12 21:07:47.625 255 12751.75 52.17 55000.65 88888.00 2011-09-12 21:07:47.750 255 12751.73 52.17 55000.68 88888.00 2011-09-12 21:07:47.875 255 12751.73 52.20 55000.68 88888.00 2011-09-12 21:07:48.000 255 12751.70 52.20 55000.70 88888.00 2011-09-12 21:07:48.125 255 12751.73 52.20 55000.68 88888.00 2011-09-12 21:07:48.250 255 12751.62 52.15 55000.62 88888.00 2011-09-12 21:07:48.375 255 12751.67 52.12 55000.68 88888.00 2011-09-12 21:07:48.500 255 12751.75 52.20 55000.70 88888.00 2011-09-12 21:07:48.625 255 12751.75 52.20 55000.70 88888.00 2011-09-12 21:07:48.750 255 12751.73 52.17 55000.72 88888.00 2011-09-12 21:07:48.875 255 12751.70 52.17 55000.75 88888.00 2011-09-12 21:07:49.000 255 12751.75 52.15 55000.75 88888.00 2011-09-12 21:07:49.125 255 12751.80 52.12 55000.75 88888.00 2011-09-12 21:07:49.250 255 12751.75 52.08 55000.78 88888.00 2011-09-12 21:07:49.375 255 12751.75 52.10 55000.78 88888.00 2011-09-12 21:07:49.500 255 12751.77 52.10 55000.78 88888.00 2011-09-12 21:07:49.625 255 12751.88 52.10 55000.80 88888.00 2011-09-12 21:07:49.750 255 12751.90 52.10 55000.80 88888.00 2011-09-12 21:07:49.875 255 12751.90 52.12 55000.80 88888.00 2011-09-12 21:07:50.000 255 12751.85 52.08 55000.80 88888.00 2011-09-12 21:07:50.125 255 12751.88 52.08 55000.80 88888.00 2011-09-12 21:07:50.250 255 12751.80 52.02 55000.80 88888.00 2011-09-12 21:07:50.375 255 12751.80 52.00 55000.80 88888.00 2011-09-12 21:07:50.500 255 12751.80 52.02 55000.82 88888.00 2011-09-12 21:07:50.625 255 12751.83 52.02 55000.85 88888.00 2011-09-12 21:07:50.750 255 12751.85 52.02 55000.85 88888.00 2011-09-12 21:07:50.875 255 12751.92 52.05 55000.85 88888.00 2011-09-12 21:07:51.000 255 12751.92 52.02 55000.85 88888.00 2011-09-12 21:07:51.125 255 12751.88 52.00 55000.85 88888.00 2011-09-12 21:07:51.250 255 12751.88 51.98 55000.85 88888.00 2011-09-12 21:07:51.375 255 12751.95 52.02 55000.90 88888.00 2011-09-12 21:07:51.500 255 12751.92 52.00 55000.93 88888.00 2011-09-12 21:07:51.625 255 12751.92 52.00 55000.93 88888.00 2011-09-12 21:07:51.750 255 12751.95 52.00 55000.90 88888.00 2011-09-12 21:07:51.875 255 12751.95 51.98 55000.90 88888.00 2011-09-12 21:07:52.000 255 12751.92 51.98 55000.90 88888.00 2011-09-12 21:07:52.125 255 12751.92 51.95 55000.90 88888.00 2011-09-12 21:07:52.250 255 12751.90 51.95 55000.93 88888.00 2011-09-12 21:07:52.375 255 12751.95 51.95 55000.93 88888.00 2011-09-12 21:07:52.500 255 12751.95 51.95 55000.93 88888.00 2011-09-12 21:07:52.625 255 12752.00 51.92 55000.93 88888.00 2011-09-12 21:07:52.750 255 12752.02 51.90 55000.90 88888.00 2011-09-12 21:07:52.875 255 12751.98 51.90 55000.93 88888.00 2011-09-12 21:07:53.000 255 12751.95 51.88 55000.97 88888.00 2011-09-12 21:07:53.125 255 12751.92 51.88 55000.95 88888.00 2011-09-12 21:07:53.250 255 12751.90 51.90 55000.97 88888.00 2011-09-12 21:07:53.375 255 12751.98 51.92 55001.00 88888.00 2011-09-12 21:07:53.500 255 12751.95 51.92 55001.00 88888.00 2011-09-12 21:07:53.625 255 12751.98 51.92 55001.00 88888.00 2011-09-12 21:07:53.750 255 12751.98 51.90 55000.97 88888.00 2011-09-12 21:07:53.875 255 12751.98 51.90 55001.00 88888.00 2011-09-12 21:07:54.000 255 12751.95 51.85 55001.00 88888.00 2011-09-12 21:07:54.125 255 12751.95 51.90 55001.00 88888.00 2011-09-12 21:07:54.250 255 12752.02 51.90 55001.03 88888.00 2011-09-12 21:07:54.375 255 12752.08 51.90 55000.97 88888.00 2011-09-12 21:07:54.500 255 12752.08 51.92 55001.00 88888.00 2011-09-12 21:07:54.625 255 12752.00 51.92 55001.00 88888.00 2011-09-12 21:07:54.750 255 12751.95 51.90 55001.03 88888.00 2011-09-12 21:07:54.875 255 12751.95 51.90 55001.03 88888.00 2011-09-12 21:07:55.000 255 12751.95 51.92 55001.00 88888.00 2011-09-12 21:07:55.125 255 12751.98 51.90 55001.03 88888.00 2011-09-12 21:07:55.250 255 12751.98 51.88 55001.05 88888.00 2011-09-12 21:07:55.375 255 12751.98 51.92 55001.05 88888.00 2011-09-12 21:07:55.500 255 12752.00 51.98 55001.07 88888.00 2011-09-12 21:07:55.625 255 12751.98 51.98 55001.07 88888.00 2011-09-12 21:07:55.750 255 12751.98 51.98 55001.07 88888.00 2011-09-12 21:07:55.875 255 12752.00 51.98 55001.07 88888.00 2011-09-12 21:07:56.000 255 12751.95 52.00 55001.07 88888.00 2011-09-12 21:07:56.125 255 12751.92 52.00 55001.07 88888.00 2011-09-12 21:07:56.250 255 12751.95 52.05 55001.12 88888.00 2011-09-12 21:07:56.375 255 12751.98 52.08 55001.10 88888.00 2011-09-12 21:07:56.500 255 12751.95 52.08 55001.10 88888.00 2011-09-12 21:07:56.625 255 12751.95 52.10 55001.07 88888.00 2011-09-12 21:07:56.750 255 12751.98 52.15 55001.10 88888.00 2011-09-12 21:07:56.875 255 12751.98 52.12 55001.07 88888.00 2011-09-12 21:07:57.000 255 12751.98 52.12 55001.10 88888.00 2011-09-12 21:07:57.125 255 12751.95 52.15 55001.07 88888.00 2011-09-12 21:07:57.250 255 12751.88 52.15 55001.07 88888.00 2011-09-12 21:07:57.375 255 12751.92 52.17 55001.07 88888.00 2011-09-12 21:07:57.500 255 12752.02 52.20 55001.10 88888.00 2011-09-12 21:07:57.625 255 12752.00 52.20 55001.07 88888.00 2011-09-12 21:07:57.750 255 12752.02 52.25 55001.10 88888.00 2011-09-12 21:07:57.875 255 12752.05 52.25 55001.07 88888.00 2011-09-12 21:07:58.000 255 12752.05 52.25 55001.07 88888.00 2011-09-12 21:07:58.125 255 12752.05 52.30 55001.12 88888.00 2011-09-12 21:07:58.250 255 12752.02 52.30 55001.12 88888.00 2011-09-12 21:07:58.375 255 12752.08 52.35 55001.12 88888.00 2011-09-12 21:07:58.500 255 12752.12 52.38 55001.10 88888.00 2011-09-12 21:07:58.625 255 12752.12 52.35 55001.07 88888.00 2011-09-12 21:07:58.750 255 12752.08 52.40 55001.10 88888.00 2011-09-12 21:07:58.875 255 12752.05 52.45 55001.10 88888.00 2011-09-12 21:07:59.000 255 12752.05 52.45 55001.07 88888.00 2011-09-12 21:07:59.125 255 12752.12 52.48 55001.10 88888.00 2011-09-12 21:07:59.250 255 12752.10 52.52 55001.10 88888.00 2011-09-12 21:07:59.375 255 12752.08 52.55 55001.10 88888.00 2011-09-12 21:07:59.500 255 12752.08 52.60 55001.10 88888.00 2011-09-12 21:07:59.625 255 12752.05 52.60 55001.10 88888.00 2011-09-12 21:07:59.750 255 12752.00 52.60 55001.12 88888.00 2011-09-12 21:07:59.875 255 12752.05 52.60 55001.12 88888.00 2011-09-12 21:08:00.000 255 12752.12 52.62 55001.12 88888.00 2011-09-12 21:08:00.125 255 12752.12 52.65 55001.15 88888.00 2011-09-12 21:08:00.250 255 12752.10 52.65 55001.15 88888.00 2011-09-12 21:08:00.375 255 12752.10 52.65 55001.18 88888.00 2011-09-12 21:08:00.500 255 12752.08 52.62 55001.15 88888.00 2011-09-12 21:08:00.625 255 12752.10 52.67 55001.15 88888.00 2011-09-12 21:08:00.750 255 12752.12 52.73 55001.15 88888.00 2011-09-12 21:08:00.875 255 12752.17 52.73 55001.15 88888.00 2011-09-12 21:08:01.000 255 12752.20 52.73 55001.12 88888.00 2011-09-12 21:08:01.125 255 12752.23 52.70 55001.15 88888.00 2011-09-12 21:08:01.250 255 12752.23 52.70 55001.15 88888.00 2011-09-12 21:08:01.375 255 12752.25 52.73 55001.12 88888.00 2011-09-12 21:08:01.500 255 12752.30 52.75 55001.12 88888.00 2011-09-12 21:08:01.625 255 12752.33 52.77 55001.15 88888.00 2011-09-12 21:08:01.750 255 12752.33 52.77 55001.15 88888.00 2011-09-12 21:08:01.875 255 12752.35 52.83 55001.15 88888.00 2011-09-12 21:08:02.000 255 12752.33 52.83 55001.15 88888.00 2011-09-12 21:08:02.125 255 12752.35 52.80 55001.12 88888.00 2011-09-12 21:08:02.250 255 12752.40 52.77 55001.15 88888.00 2011-09-12 21:08:02.375 255 12752.42 52.80 55001.18 88888.00 2011-09-12 21:08:02.500 255 12752.38 52.85 55001.18 88888.00 2011-09-12 21:08:02.625 255 12752.45 52.85 55001.18 88888.00 2011-09-12 21:08:02.750 255 12752.48 52.85 55001.12 88888.00 2011-09-12 21:08:02.875 255 12752.50 52.85 55001.12 88888.00 2011-09-12 21:08:03.000 255 12752.50 52.88 55001.15 88888.00 2011-09-12 21:08:03.125 255 12752.58 52.88 55001.15 88888.00 2011-09-12 21:08:03.250 255 12752.60 52.88 55001.18 88888.00 2011-09-12 21:08:03.375 255 12752.62 52.92 55001.18 88888.00 2011-09-12 21:08:03.500 255 12752.67 52.95 55001.18 88888.00 2011-09-12 21:08:03.625 255 12752.65 52.95 55001.18 88888.00 2011-09-12 21:08:03.750 255 12752.55 52.90 55001.18 88888.00 2011-09-12 21:08:03.875 255 12752.55 52.90 55001.18 88888.00 2011-09-12 21:08:04.000 255 12752.62 52.90 55001.15 88888.00 2011-09-12 21:08:04.125 255 12752.65 52.92 55001.15 88888.00 2011-09-12 21:08:04.250 255 12752.67 52.98 55001.18 88888.00 2011-09-12 21:08:04.375 255 12752.73 52.98 55001.18 88888.00 2011-09-12 21:08:04.500 255 12752.70 52.98 55001.15 88888.00 2011-09-12 21:08:04.625 255 12752.65 53.00 55001.18 88888.00 2011-09-12 21:08:04.750 255 12752.67 53.02 55001.20 88888.00 2011-09-12 21:08:04.875 255 12752.75 53.05 55001.18 88888.00 2011-09-12 21:08:05.000 255 12752.80 53.08 55001.15 88888.00 2011-09-12 21:08:05.125 255 12752.80 53.05 55001.18 88888.00 2011-09-12 21:08:05.250 255 12752.75 53.02 55001.22 88888.00 2011-09-12 21:08:05.375 255 12752.77 53.05 55001.22 88888.00 2011-09-12 21:08:05.500 255 12752.83 53.10 55001.20 88888.00 2011-09-12 21:08:05.625 255 12752.83 53.10 55001.20 88888.00 2011-09-12 21:08:05.750 255 12752.85 53.15 55001.20 88888.00 2011-09-12 21:08:05.875 255 12752.90 53.20 55001.22 88888.00 2011-09-12 21:08:06.000 255 12752.92 53.20 55001.25 88888.00 2011-09-12 21:08:06.125 255 12752.98 53.20 55001.22 88888.00 2011-09-12 21:08:06.250 255 12752.98 53.17 55001.20 88888.00 2011-09-12 21:08:06.375 255 12753.02 53.23 55001.22 88888.00 2011-09-12 21:08:06.500 255 12752.98 53.25 55001.25 88888.00 2011-09-12 21:08:06.625 255 12752.95 53.23 55001.22 88888.00 2011-09-12 21:08:06.750 255 12752.98 53.23 55001.22 88888.00 2011-09-12 21:08:06.875 255 12753.02 53.23 55001.20 88888.00 2011-09-12 21:08:07.000 255 12753.05 53.23 55001.20 88888.00 2011-09-12 21:08:07.125 255 12753.08 53.25 55001.20 88888.00 2011-09-12 21:08:07.250 255 12753.08 53.27 55001.25 88888.00 2011-09-12 21:08:07.375 255 12753.05 53.25 55001.20 88888.00 2011-09-12 21:08:07.500 255 12753.05 53.25 55001.18 88888.00 2011-09-12 21:08:07.625 255 12753.10 53.27 55001.22 88888.00 2011-09-12 21:08:07.750 255 12753.12 53.30 55001.25 88888.00 2011-09-12 21:08:07.875 255 12753.17 53.33 55001.25 88888.00 2011-09-12 21:08:08.000 255 12753.17 53.30 55001.25 88888.00 2011-09-12 21:08:08.125 255 12753.17 53.33 55001.25 88888.00 2011-09-12 21:08:08.250 255 12753.12 53.33 55001.25 88888.00 2011-09-12 21:08:08.375 255 12753.20 53.30 55001.25 88888.00 2011-09-12 21:08:08.500 255 12753.27 53.33 55001.22 88888.00 2011-09-12 21:08:08.625 255 12753.27 53.38 55001.28 88888.00 2011-09-12 21:08:08.750 255 12753.30 53.40 55001.30 88888.00 2011-09-12 21:08:08.875 255 12753.30 53.38 55001.30 88888.00 2011-09-12 21:08:09.000 255 12753.30 53.42 55001.32 88888.00 2011-09-12 21:08:09.125 255 12753.20 53.42 55001.32 88888.00 2011-09-12 21:08:09.250 255 12753.17 53.42 55001.30 88888.00 2011-09-12 21:08:09.375 255 12753.27 53.45 55001.28 88888.00 2011-09-12 21:08:09.500 255 12753.27 53.45 55001.30 88888.00 2011-09-12 21:08:09.625 255 12753.30 53.48 55001.30 88888.00 2011-09-12 21:08:09.750 255 12753.35 53.50 55001.30 88888.00 2011-09-12 21:08:09.875 255 12753.35 53.50 55001.32 88888.00 2011-09-12 21:08:10.000 255 12753.38 53.52 55001.28 88888.00 2011-09-12 21:08:10.125 255 12753.30 53.52 55001.30 88888.00 2011-09-12 21:08:10.250 255 12753.23 53.52 55001.30 88888.00 2011-09-12 21:08:10.375 255 12753.25 53.55 55001.32 88888.00 2011-09-12 21:08:10.500 255 12753.30 53.55 55001.32 88888.00 2011-09-12 21:08:10.625 255 12753.27 53.52 55001.32 88888.00 2011-09-12 21:08:10.750 255 12753.33 53.55 55001.32 88888.00 2011-09-12 21:08:10.875 255 12753.30 53.52 55001.35 88888.00 2011-09-12 21:08:11.000 255 12753.30 53.52 55001.35 88888.00 2011-09-12 21:08:11.125 255 12753.30 53.52 55001.35 88888.00 2011-09-12 21:08:11.250 255 12753.27 53.52 55001.35 88888.00 2011-09-12 21:08:11.375 255 12753.30 53.58 55001.35 88888.00 2011-09-12 21:08:11.500 255 12753.27 53.55 55001.38 88888.00 2011-09-12 21:08:11.625 255 12753.23 53.58 55001.40 88888.00 2011-09-12 21:08:11.750 255 12753.27 53.58 55001.43 88888.00 2011-09-12 21:08:11.875 255 12753.30 53.58 55001.40 88888.00 2011-09-12 21:08:12.000 255 12753.27 53.55 55001.35 88888.00 2011-09-12 21:08:12.125 255 12753.33 53.55 55001.35 88888.00 2011-09-12 21:08:12.250 255 12753.25 53.55 55001.38 88888.00 2011-09-12 21:08:12.375 255 12753.23 53.58 55001.38 88888.00 2011-09-12 21:08:12.500 255 12753.23 53.60 55001.40 88888.00 2011-09-12 21:08:12.625 255 12753.23 53.55 55001.38 88888.00 2011-09-12 21:08:12.750 255 12753.25 53.58 55001.43 88888.00 2011-09-12 21:08:12.875 255 12753.27 53.60 55001.45 88888.00 2011-09-12 21:08:13.000 255 12753.27 53.60 55001.43 88888.00 2011-09-12 21:08:13.125 255 12753.27 53.62 55001.45 88888.00 2011-09-12 21:08:13.250 255 12753.25 53.62 55001.47 88888.00 2011-09-12 21:08:13.375 255 12753.20 53.62 55001.50 88888.00 2011-09-12 21:08:13.500 255 12753.17 53.62 55001.47 88888.00 2011-09-12 21:08:13.625 255 12753.15 53.65 55001.50 88888.00 2011-09-12 21:08:13.750 255 12753.05 53.62 55001.50 88888.00 2011-09-12 21:08:13.875 255 12753.02 53.60 55001.50 88888.00 2011-09-12 21:08:14.000 255 12753.08 53.58 55001.47 88888.00 2011-09-12 21:08:14.125 255 12753.08 53.60 55001.50 88888.00 2011-09-12 21:08:14.250 255 12752.98 53.58 55001.53 88888.00 2011-09-12 21:08:14.375 255 12752.92 53.60 55001.53 88888.00 2011-09-12 21:08:14.500 255 12752.95 53.62 55001.53 88888.00 2011-09-12 21:08:14.625 255 12752.98 53.65 55001.55 88888.00 2011-09-12 21:08:14.750 255 12752.95 53.62 55001.53 88888.00 2011-09-12 21:08:14.875 255 12752.85 53.62 55001.53 88888.00 2011-09-12 21:08:15.000 255 12752.85 53.60 55001.53 88888.00 2011-09-12 21:08:15.125 255 12752.88 53.60 55001.53 88888.00 2011-09-12 21:08:15.250 255 12752.90 53.62 55001.57 88888.00 2011-09-12 21:08:15.375 255 12752.90 53.60 55001.60 88888.00 2011-09-12 21:08:15.500 255 12752.80 53.60 55001.60 88888.00 2011-09-12 21:08:15.625 255 12752.80 53.62 55001.60 88888.00 2011-09-12 21:08:15.750 255 12752.83 53.65 55001.62 88888.00 2011-09-12 21:08:15.875 255 12752.85 53.62 55001.62 88888.00 2011-09-12 21:08:16.000 255 12752.83 53.65 55001.60 88888.00 2011-09-12 21:08:16.125 255 12752.77 53.62 55001.60 88888.00 2011-09-12 21:08:16.250 255 12752.77 53.58 55001.62 88888.00 2011-09-12 21:08:16.375 255 12752.80 53.62 55001.60 88888.00 2011-09-12 21:08:16.500 255 12752.83 53.65 55001.62 88888.00 2011-09-12 21:08:16.625 255 12752.88 53.62 55001.60 88888.00 2011-09-12 21:08:16.750 255 12752.88 53.62 55001.62 88888.00 2011-09-12 21:08:16.875 255 12752.85 53.62 55001.62 88888.00 2011-09-12 21:08:17.000 255 12752.80 53.62 55001.62 88888.00 2011-09-12 21:08:17.125 255 12752.73 53.65 55001.65 88888.00 2011-09-12 21:08:17.250 255 12752.65 53.60 55001.65 88888.00 2011-09-12 21:08:17.375 255 12752.65 53.65 55001.65 88888.00 2011-09-12 21:08:17.500 255 12752.73 53.62 55001.65 88888.00 2011-09-12 21:08:17.625 255 12752.73 53.65 55001.68 88888.00 2011-09-12 21:08:17.750 255 12752.62 53.62 55001.68 88888.00 2011-09-12 21:08:17.875 255 12752.52 53.62 55001.68 88888.00 2011-09-12 21:08:18.000 255 12752.52 53.65 55001.68 88888.00 2011-09-12 21:08:18.125 255 12752.50 53.65 55001.70 88888.00 2011-09-12 21:08:18.250 255 12752.52 53.65 55001.72 88888.00 2011-09-12 21:08:18.375 255 12752.55 53.67 55001.70 88888.00 2011-09-12 21:08:18.500 255 12752.52 53.62 55001.70 88888.00 2011-09-12 21:08:18.625 255 12752.48 53.62 55001.70 88888.00 2011-09-12 21:08:18.750 255 12752.50 53.65 55001.70 88888.00 2011-09-12 21:08:18.875 255 12752.55 53.65 55001.72 88888.00 2011-09-12 21:08:19.000 255 12752.60 53.65 55001.75 88888.00 2011-09-12 21:08:19.125 255 12752.58 53.65 55001.72 88888.00 2011-09-12 21:08:19.250 255 12752.48 53.65 55001.72 88888.00 2011-09-12 21:08:19.375 255 12752.50 53.67 55001.72 88888.00 2011-09-12 21:08:19.500 255 12752.52 53.73 55001.75 88888.00 2011-09-12 21:08:19.625 255 12752.50 53.70 55001.72 88888.00 2011-09-12 21:08:19.750 255 12752.50 53.67 55001.72 88888.00 2011-09-12 21:08:19.875 255 12752.52 53.67 55001.75 88888.00 2011-09-12 21:08:20.000 255 12752.55 53.65 55001.72 88888.00 2011-09-12 21:08:20.125 255 12752.55 53.67 55001.72 88888.00 2011-09-12 21:08:20.250 255 12752.52 53.67 55001.72 88888.00 2011-09-12 21:08:20.375 255 12752.55 53.75 55001.78 88888.00 2011-09-12 21:08:20.500 255 12752.58 53.77 55001.78 88888.00 2011-09-12 21:08:20.625 255 12752.58 53.75 55001.75 88888.00 2011-09-12 21:08:20.750 255 12752.55 53.73 55001.72 88888.00 2011-09-12 21:08:20.875 255 12752.60 53.77 55001.72 88888.00 2011-09-12 21:08:21.000 255 12752.60 53.77 55001.72 88888.00 2011-09-12 21:08:21.125 255 12752.62 53.80 55001.78 88888.00 2011-09-12 21:08:21.250 255 12752.58 53.77 55001.75 88888.00 2011-09-12 21:08:21.375 255 12752.60 53.83 55001.72 88888.00 2011-09-12 21:08:21.500 255 12752.60 53.83 55001.72 88888.00 2011-09-12 21:08:21.625 255 12752.60 53.83 55001.72 88888.00 2011-09-12 21:08:21.750 255 12752.55 53.83 55001.78 88888.00 2011-09-12 21:08:21.875 255 12752.60 53.80 55001.75 88888.00 2011-09-12 21:08:22.000 255 12752.67 53.85 55001.72 88888.00 2011-09-12 21:08:22.125 255 12752.67 53.88 55001.75 88888.00 2011-09-12 21:08:22.250 255 12752.60 53.88 55001.78 88888.00 2011-09-12 21:08:22.375 255 12752.65 53.92 55001.75 88888.00 2011-09-12 21:08:22.500 255 12752.70 53.92 55001.75 88888.00 2011-09-12 21:08:22.625 255 12752.73 53.92 55001.78 88888.00 2011-09-12 21:08:22.750 255 12752.73 53.95 55001.80 88888.00 2011-09-12 21:08:22.875 255 12752.67 53.95 55001.80 88888.00 2011-09-12 21:08:23.000 255 12752.67 53.95 55001.75 88888.00 2011-09-12 21:08:23.125 255 12752.73 53.92 55001.78 88888.00 2011-09-12 21:08:23.250 255 12752.70 53.98 55001.80 88888.00 2011-09-12 21:08:23.375 255 12752.70 54.02 55001.80 88888.00 2011-09-12 21:08:23.500 255 12752.67 54.05 55001.80 88888.00 2011-09-12 21:08:23.625 255 12752.67 54.02 55001.75 88888.00 2011-09-12 21:08:23.750 255 12752.65 54.02 55001.75 88888.00 2011-09-12 21:08:23.875 255 12752.65 54.08 55001.78 88888.00 2011-09-12 21:08:24.000 255 12752.65 54.08 55001.78 88888.00 2011-09-12 21:08:24.125 255 12752.62 54.08 55001.80 88888.00 2011-09-12 21:08:24.250 255 12752.62 54.10 55001.80 88888.00 2011-09-12 21:08:24.375 255 12752.65 54.08 55001.78 88888.00 2011-09-12 21:08:24.500 255 12752.62 54.12 55001.80 88888.00 2011-09-12 21:08:24.625 255 12752.62 54.12 55001.82 88888.00 2011-09-12 21:08:24.750 255 12752.62 54.12 55001.82 88888.00 2011-09-12 21:08:24.875 255 12752.62 54.12 55001.80 88888.00 2011-09-12 21:08:25.000 255 12752.60 54.10 55001.80 88888.00 2011-09-12 21:08:25.125 255 12752.62 54.12 55001.82 88888.00 2011-09-12 21:08:25.250 255 12752.52 54.10 55001.82 88888.00 2011-09-12 21:08:25.375 255 12752.52 54.12 55001.82 88888.00 2011-09-12 21:08:25.500 255 12752.58 54.20 55001.82 88888.00 2011-09-12 21:08:25.625 255 12752.60 54.25 55001.85 88888.00 2011-09-12 21:08:25.750 255 12752.55 54.23 55001.88 88888.00 2011-09-12 21:08:25.875 255 12752.48 54.25 55001.85 88888.00 2011-09-12 21:08:26.000 255 12752.50 54.25 55001.85 88888.00 2011-09-12 21:08:26.125 255 12752.58 54.25 55001.85 88888.00 2011-09-12 21:08:26.250 255 12752.50 54.23 55001.85 88888.00 2011-09-12 21:08:26.375 255 12752.50 54.25 55001.88 88888.00 2011-09-12 21:08:26.500 255 12752.50 54.27 55001.88 88888.00 2011-09-12 21:08:26.625 255 12752.52 54.27 55001.88 88888.00 2011-09-12 21:08:26.750 255 12752.50 54.27 55001.90 88888.00 2011-09-12 21:08:26.875 255 12752.48 54.30 55001.90 88888.00 2011-09-12 21:08:27.000 255 12752.48 54.30 55001.88 88888.00 2011-09-12 21:08:27.125 255 12752.52 54.30 55001.88 88888.00 2011-09-12 21:08:27.250 255 12752.48 54.30 55001.90 88888.00 2011-09-12 21:08:27.375 255 12752.52 54.35 55001.93 88888.00 2011-09-12 21:08:27.500 255 12752.60 54.35 55001.95 88888.00 2011-09-12 21:08:27.625 255 12752.58 54.33 55001.93 88888.00 2011-09-12 21:08:27.750 255 12752.50 54.33 55001.90 88888.00 2011-09-12 21:08:27.875 255 12752.48 54.38 55001.90 88888.00 2011-09-12 21:08:28.000 255 12752.45 54.38 55001.90 88888.00 2011-09-12 21:08:28.125 255 12752.45 54.40 55001.93 88888.00 2011-09-12 21:08:28.250 255 12752.42 54.40 55001.95 88888.00 2011-09-12 21:08:28.375 255 12752.42 54.40 55001.95 88888.00 2011-09-12 21:08:28.500 255 12752.42 54.42 55001.95 88888.00 2011-09-12 21:08:28.625 255 12752.45 54.45 55001.93 88888.00 2011-09-12 21:08:28.750 255 12752.45 54.45 55001.90 88888.00 2011-09-12 21:08:28.875 255 12752.42 54.45 55001.93 88888.00 2011-09-12 21:08:29.000 255 12752.38 54.45 55001.93 88888.00 2011-09-12 21:08:29.125 255 12752.42 54.42 55001.93 88888.00 2011-09-12 21:08:29.250 255 12752.42 54.45 55001.95 88888.00 2011-09-12 21:08:29.375 255 12752.42 54.45 55001.93 88888.00 2011-09-12 21:08:29.500 255 12752.40 54.45 55001.93 88888.00 2011-09-12 21:08:29.625 255 12752.38 54.48 55001.95 88888.00 2011-09-12 21:08:29.750 255 12752.40 54.50 55001.95 88888.00 2011-09-12 21:08:29.875 255 12752.42 54.48 55001.95 88888.00 2011-09-12 21:08:30.000 255 12752.40 54.42 55001.93 88888.00 2011-09-12 21:08:30.125 255 12752.42 54.45 55001.95 88888.00 2011-09-12 21:08:30.250 255 12752.40 54.50 55002.00 88888.00 2011-09-12 21:08:30.375 255 12752.38 54.50 55002.00 88888.00 2011-09-12 21:08:30.500 255 12752.45 54.48 55001.97 88888.00 2011-09-12 21:08:30.625 255 12752.42 54.48 55001.97 88888.00 2011-09-12 21:08:30.750 255 12752.35 54.50 55001.95 88888.00 2011-09-12 21:08:30.875 255 12752.40 54.50 55002.00 88888.00 2011-09-12 21:08:31.000 255 12752.40 54.52 55001.97 88888.00 2011-09-12 21:08:31.125 255 12752.35 54.50 55001.97 88888.00 2011-09-12 21:08:31.250 255 12752.35 54.50 55001.97 88888.00 2011-09-12 21:08:31.375 255 12752.38 54.55 55002.00 88888.00 2011-09-12 21:08:31.500 255 12752.40 54.58 55002.00 88888.00 2011-09-12 21:08:31.625 255 12752.45 54.60 55001.95 88888.00 2011-09-12 21:08:31.750 255 12752.42 54.55 55001.97 88888.00 2011-09-12 21:08:31.875 255 12752.42 54.55 55002.03 88888.00 2011-09-12 21:08:32.000 255 12752.42 54.55 55002.00 88888.00 2011-09-12 21:08:32.125 255 12752.42 54.58 55002.00 88888.00 2011-09-12 21:08:32.250 255 12752.45 54.58 55002.00 88888.00 2011-09-12 21:08:32.375 255 12752.52 54.58 55002.00 88888.00 2011-09-12 21:08:32.500 255 12752.52 54.58 55002.00 88888.00 2011-09-12 21:08:32.625 255 12752.52 54.60 55001.97 88888.00 2011-09-12 21:08:32.750 255 12752.55 54.65 55002.00 88888.00 2011-09-12 21:08:32.875 255 12752.55 54.62 55002.03 88888.00 2011-09-12 21:08:33.000 255 12752.50 54.60 55002.00 88888.00 2011-09-12 21:08:33.125 255 12752.45 54.62 55002.03 88888.00 2011-09-12 21:08:33.250 255 12752.45 54.65 55002.03 88888.00 2011-09-12 21:08:33.375 255 12752.48 54.65 55002.03 88888.00 2011-09-12 21:08:33.500 255 12752.50 54.65 55002.03 88888.00 2011-09-12 21:08:33.625 255 12752.48 54.70 55002.00 88888.00 2011-09-12 21:08:33.750 255 12752.42 54.73 55002.03 88888.00 2011-09-12 21:08:33.875 255 12752.45 54.73 55002.05 88888.00 2011-09-12 21:08:34.000 255 12752.45 54.70 55002.03 88888.00 2011-09-12 21:08:34.125 255 12752.50 54.70 55002.03 88888.00 2011-09-12 21:08:34.250 255 12752.50 54.73 55002.03 88888.00 2011-09-12 21:08:34.375 255 12752.52 54.73 55002.03 88888.00 2011-09-12 21:08:34.500 255 12752.52 54.73 55002.03 88888.00 2011-09-12 21:08:34.625 255 12752.55 54.75 55002.03 88888.00 2011-09-12 21:08:34.750 255 12752.55 54.75 55002.03 88888.00 2011-09-12 21:08:34.875 255 12752.55 54.75 55002.03 88888.00 2011-09-12 21:08:35.000 255 12752.50 54.77 55002.03 88888.00 2011-09-12 21:08:35.125 255 12752.48 54.77 55002.03 88888.00 2011-09-12 21:08:35.250 255 12752.48 54.77 55002.05 88888.00 2011-09-12 21:08:35.375 255 12752.55 54.80 55002.05 88888.00 2011-09-12 21:08:35.500 255 12752.58 54.83 55002.05 88888.00 2011-09-12 21:08:35.625 255 12752.60 54.88 55002.05 88888.00 2011-09-12 21:08:35.750 255 12752.55 54.88 55002.05 88888.00 2011-09-12 21:08:35.875 255 12752.52 54.85 55002.07 88888.00 2011-09-12 21:08:36.000 255 12752.58 54.85 55002.05 88888.00 2011-09-12 21:08:36.125 255 12752.60 54.88 55002.05 88888.00 2011-09-12 21:08:36.250 255 12752.52 54.90 55002.05 88888.00 2011-09-12 21:08:36.375 255 12752.52 54.92 55002.07 88888.00 2011-09-12 21:08:36.500 255 12752.55 54.92 55002.05 88888.00 2011-09-12 21:08:36.625 255 12752.58 54.95 55002.03 88888.00 2011-09-12 21:08:36.750 255 12752.58 54.95 55002.03 88888.00 2011-09-12 21:08:36.875 255 12752.62 54.92 55002.05 88888.00 2011-09-12 21:08:37.000 255 12752.65 54.92 55002.03 88888.00 2011-09-12 21:08:37.125 255 12752.65 54.95 55002.07 88888.00 2011-09-12 21:08:37.250 255 12752.60 54.95 55002.05 88888.00 2011-09-12 21:08:37.375 255 12752.67 54.98 55002.07 88888.00 2011-09-12 21:08:37.500 255 12752.65 55.00 55002.07 88888.00 2011-09-12 21:08:37.625 255 12752.60 54.98 55002.05 88888.00 2011-09-12 21:08:37.750 255 12752.60 54.98 55002.03 88888.00 2011-09-12 21:08:37.875 255 12752.62 54.98 55002.05 88888.00 2011-09-12 21:08:38.000 255 12752.60 54.98 55002.07 88888.00 2011-09-12 21:08:38.125 255 12752.65 55.02 55002.07 88888.00 2011-09-12 21:08:38.250 255 12752.67 55.02 55002.07 88888.00 2011-09-12 21:08:38.375 255 12752.70 55.00 55002.05 88888.00 2011-09-12 21:08:38.500 255 12752.70 54.98 55002.05 88888.00 2011-09-12 21:08:38.625 255 12752.65 54.98 55002.05 88888.00 2011-09-12 21:08:38.750 255 12752.67 55.02 55002.05 88888.00 2011-09-12 21:08:38.875 255 12752.75 55.05 55002.07 88888.00 2011-09-12 21:08:39.000 255 12752.73 55.00 55002.03 88888.00 2011-09-12 21:08:39.125 255 12752.75 55.00 55002.03 88888.00 2011-09-12 21:08:39.250 255 12752.83 54.98 55002.05 88888.00 2011-09-12 21:08:39.375 255 12752.88 55.00 55002.05 88888.00 2011-09-12 21:08:39.500 255 12752.85 54.98 55002.03 88888.00 2011-09-12 21:08:39.625 255 12752.83 54.98 55002.03 88888.00 2011-09-12 21:08:39.750 255 12752.80 54.98 55002.05 88888.00 2011-09-12 21:08:39.875 255 12752.88 55.00 55002.05 88888.00 2011-09-12 21:08:40.000 255 12752.92 54.98 55002.03 88888.00 2011-09-12 21:08:40.125 255 12752.92 54.98 55002.03 88888.00 2011-09-12 21:08:40.250 255 12752.90 54.98 55002.05 88888.00 2011-09-12 21:08:40.375 255 12752.85 54.95 55002.00 88888.00 2011-09-12 21:08:40.500 255 12752.88 54.98 55002.00 88888.00 2011-09-12 21:08:40.625 255 12752.95 54.98 55002.00 88888.00 2011-09-12 21:08:40.750 255 12753.00 55.00 55002.05 88888.00 2011-09-12 21:08:40.875 255 12753.00 55.00 55002.03 88888.00 2011-09-12 21:08:41.000 255 12752.92 55.00 55002.00 88888.00 2011-09-12 21:08:41.125 255 12752.90 55.00 55002.05 88888.00 2011-09-12 21:08:41.250 255 12752.92 55.00 55002.03 88888.00 2011-09-12 21:08:41.375 255 12752.98 55.00 55002.03 88888.00 2011-09-12 21:08:41.500 255 12752.98 55.02 55002.03 88888.00 2011-09-12 21:08:41.625 255 12752.95 55.02 55002.03 88888.00 2011-09-12 21:08:41.750 255 12752.95 55.02 55002.00 88888.00 2011-09-12 21:08:41.875 255 12753.05 55.05 55002.03 88888.00 2011-09-12 21:08:42.000 255 12753.10 55.05 55002.05 88888.00 2011-09-12 21:08:42.125 255 12753.10 55.05 55002.05 88888.00 2011-09-12 21:08:42.250 255 12753.08 55.02 55002.03 88888.00 2011-09-12 21:08:42.375 255 12753.02 55.08 55002.03 88888.00 2011-09-12 21:08:42.500 255 12753.00 55.08 55002.03 88888.00 2011-09-12 21:08:42.625 255 12753.02 55.10 55002.05 88888.00 2011-09-12 21:08:42.750 255 12753.05 55.08 55002.03 88888.00 2011-09-12 21:08:42.875 255 12753.02 55.02 55002.03 88888.00 2011-09-12 21:08:43.000 255 12753.02 55.00 55002.03 88888.00 2011-09-12 21:08:43.125 255 12752.98 55.02 55002.03 88888.00 2011-09-12 21:08:43.250 255 12752.92 55.00 55002.03 88888.00 2011-09-12 21:08:43.375 255 12752.95 55.02 55002.00 88888.00 2011-09-12 21:08:43.500 255 12753.00 55.05 55002.03 88888.00 2011-09-12 21:08:43.625 255 12753.00 55.02 55002.05 88888.00 2011-09-12 21:08:43.750 255 12753.00 55.00 55002.05 88888.00 2011-09-12 21:08:43.875 255 12753.02 55.00 55002.00 88888.00 2011-09-12 21:08:44.000 255 12753.02 55.00 55002.00 88888.00 2011-09-12 21:08:44.125 255 12753.05 55.00 55002.05 88888.00 2011-09-12 21:08:44.250 255 12753.08 55.02 55002.10 88888.00 2011-09-12 21:08:44.375 255 12753.10 55.00 55002.07 88888.00 2011-09-12 21:08:44.500 255 12753.05 54.98 55002.05 88888.00 2011-09-12 21:08:44.625 255 12753.05 54.92 55002.03 88888.00 2011-09-12 21:08:44.750 255 12752.92 54.90 55002.00 88888.00 2011-09-12 21:08:44.875 255 12752.92 54.92 55002.03 88888.00 2011-09-12 21:08:45.000 255 12752.98 54.95 55002.00 88888.00 2011-09-12 21:08:45.125 255 12752.95 54.95 55002.03 88888.00 2011-09-12 21:08:45.250 255 12752.92 54.95 55002.05 88888.00 2011-09-12 21:08:45.375 255 12752.88 54.95 55002.03 88888.00 2011-09-12 21:08:45.500 255 12752.90 54.92 55002.03 88888.00 2011-09-12 21:08:45.625 255 12752.88 54.95 55002.03 88888.00 2011-09-12 21:08:45.750 255 12752.88 54.95 55002.03 88888.00 2011-09-12 21:08:45.875 255 12752.88 54.95 55002.03 88888.00 2011-09-12 21:08:46.000 255 12752.95 54.95 55002.03 88888.00 2011-09-12 21:08:46.125 255 12753.00 54.95 55002.00 88888.00 2011-09-12 21:08:46.250 255 12752.95 54.90 55002.00 88888.00 2011-09-12 21:08:46.375 255 12752.98 54.92 55002.03 88888.00 2011-09-12 21:08:46.500 255 12753.02 54.95 55002.05 88888.00 2011-09-12 21:08:46.625 255 12753.08 54.98 55002.05 88888.00 2011-09-12 21:08:46.750 255 12753.05 54.98 55002.03 88888.00 2011-09-12 21:08:46.875 255 12752.98 54.92 55002.03 88888.00 2011-09-12 21:08:47.000 255 12752.95 54.95 55002.05 88888.00 2011-09-12 21:08:47.125 255 12752.98 54.98 55002.05 88888.00 2011-09-12 21:08:47.250 255 12752.90 54.98 55002.07 88888.00 2011-09-12 21:08:47.375 255 12752.90 54.95 55002.07 88888.00 2011-09-12 21:08:47.500 255 12752.90 54.92 55002.07 88888.00 2011-09-12 21:08:47.625 255 12752.88 54.92 55002.03 88888.00 2011-09-12 21:08:47.750 255 12752.83 54.92 55002.05 88888.00 2011-09-12 21:08:47.875 255 12752.83 54.92 55002.03 88888.00 2011-09-12 21:08:48.000 255 12752.85 54.90 55002.05 88888.00 2011-09-12 21:08:48.125 255 12752.80 54.85 55002.07 88888.00 2011-09-12 21:08:48.250 255 12752.80 54.83 55002.07 88888.00 2011-09-12 21:08:48.375 255 12752.90 54.88 55002.07 88888.00 2011-09-12 21:08:48.500 255 12752.92 54.88 55002.05 88888.00 2011-09-12 21:08:48.625 255 12752.88 54.88 55002.07 88888.00 2011-09-12 21:08:48.750 255 12752.83 54.85 55002.10 88888.00 2011-09-12 21:08:48.875 255 12752.80 54.88 55002.10 88888.00 2011-09-12 21:08:49.000 255 12752.80 54.88 55002.07 88888.00 2011-09-12 21:08:49.125 255 12752.83 54.88 55002.05 88888.00 2011-09-12 21:08:49.250 255 12752.77 54.85 55002.07 88888.00 2011-09-12 21:08:49.375 255 12752.80 54.88 55002.05 88888.00 2011-09-12 21:08:49.500 255 12752.83 54.88 55002.05 88888.00 2011-09-12 21:08:49.625 255 12752.80 54.83 55002.03 88888.00 2011-09-12 21:08:49.750 255 12752.77 54.83 55002.05 88888.00 2011-09-12 21:08:49.875 255 12752.83 54.88 55002.07 88888.00 2011-09-12 21:08:50.000 255 12752.83 54.88 55002.05 88888.00 2011-09-12 21:08:50.125 255 12752.77 54.83 55002.05 88888.00 2011-09-12 21:08:50.250 255 12752.77 54.83 55002.05 88888.00 2011-09-12 21:08:50.375 255 12752.83 54.85 55002.07 88888.00 2011-09-12 21:08:50.500 255 12752.83 54.85 55002.10 88888.00 2011-09-12 21:08:50.625 255 12752.80 54.88 55002.10 88888.00 2011-09-12 21:08:50.750 255 12752.77 54.85 55002.07 88888.00 2011-09-12 21:08:50.875 255 12752.77 54.83 55002.10 88888.00 2011-09-12 21:08:51.000 255 12752.77 54.83 55002.05 88888.00 2011-09-12 21:08:51.125 255 12752.80 54.83 55002.07 88888.00 2011-09-12 21:08:51.250 255 12752.83 54.83 55002.07 88888.00 2011-09-12 21:08:51.375 255 12752.80 54.85 55002.07 88888.00 2011-09-12 21:08:51.500 255 12752.75 54.83 55002.10 88888.00 2011-09-12 21:08:51.625 255 12752.75 54.83 55002.07 88888.00 2011-09-12 21:08:51.750 255 12752.75 54.88 55002.10 88888.00 2011-09-12 21:08:51.875 255 12752.75 54.85 55002.07 88888.00 2011-09-12 21:08:52.000 255 12752.77 54.85 55002.07 88888.00 2011-09-12 21:08:52.125 255 12752.80 54.85 55002.07 88888.00 2011-09-12 21:08:52.250 255 12752.80 54.85 55002.07 88888.00 2011-09-12 21:08:52.375 255 12752.75 54.88 55002.05 88888.00 2011-09-12 21:08:52.500 255 12752.75 54.85 55002.07 88888.00 2011-09-12 21:08:52.625 255 12752.75 54.85 55002.05 88888.00 2011-09-12 21:08:52.750 255 12752.75 54.85 55002.07 88888.00 2011-09-12 21:08:52.875 255 12752.67 54.85 55002.10 88888.00 2011-09-12 21:08:53.000 255 12752.70 54.85 55002.07 88888.00 2011-09-12 21:08:53.125 255 12752.75 54.88 55002.10 88888.00 2011-09-12 21:08:53.250 255 12752.77 54.88 55002.12 88888.00 2011-09-12 21:08:53.375 255 12752.77 54.90 55002.07 88888.00 2011-09-12 21:08:53.500 255 12752.73 54.90 55002.10 88888.00 2011-09-12 21:08:53.625 255 12752.75 54.92 55002.07 88888.00 2011-09-12 21:08:53.750 255 12752.77 54.90 55002.07 88888.00 2011-09-12 21:08:53.875 255 12752.80 54.92 55002.10 88888.00 2011-09-12 21:08:54.000 255 12752.77 54.98 55002.05 88888.00 2011-09-12 21:08:54.125 255 12752.75 54.98 55002.05 88888.00 2011-09-12 21:08:54.250 255 12752.70 54.95 55002.07 88888.00 2011-09-12 21:08:54.375 255 12752.65 54.95 55002.10 88888.00 2011-09-12 21:08:54.500 255 12752.62 54.98 55002.10 88888.00 2011-09-12 21:08:54.625 255 12752.67 54.98 55002.10 88888.00 2011-09-12 21:08:54.750 255 12752.70 55.00 55002.05 88888.00 2011-09-12 21:08:54.875 255 12752.70 55.02 55002.05 88888.00 2011-09-12 21:08:55.000 255 12752.67 55.05 55002.07 88888.00 2011-09-12 21:08:55.125 255 12752.65 55.02 55002.07 88888.00 2011-09-12 21:08:55.250 255 12752.58 55.02 55002.05 88888.00 2011-09-12 21:08:55.375 255 12752.60 55.05 55002.03 88888.00 2011-09-12 21:08:55.500 255 12752.62 55.02 55002.05 88888.00 2011-09-12 21:08:55.625 255 12752.65 55.05 55002.07 88888.00 2011-09-12 21:08:55.750 255 12752.65 55.10 55002.10 88888.00 2011-09-12 21:08:55.875 255 12752.62 55.08 55002.07 88888.00 2011-09-12 21:08:56.000 255 12752.58 55.08 55002.05 88888.00 2011-09-12 21:08:56.125 255 12752.52 55.08 55002.05 88888.00 2011-09-12 21:08:56.250 255 12752.50 55.10 55002.07 88888.00 2011-09-12 21:08:56.375 255 12752.52 55.12 55002.07 88888.00 2011-09-12 21:08:56.500 255 12752.50 55.17 55002.07 88888.00 2011-09-12 21:08:56.625 255 12752.45 55.17 55002.10 88888.00 2011-09-12 21:08:56.750 255 12752.48 55.17 55002.10 88888.00 2011-09-12 21:08:56.875 255 12752.50 55.15 55002.07 88888.00 2011-09-12 21:08:57.000 255 12752.48 55.17 55002.07 88888.00 2011-09-12 21:08:57.125 255 12752.42 55.15 55002.05 88888.00 2011-09-12 21:08:57.250 255 12752.40 55.15 55002.07 88888.00 2011-09-12 21:08:57.375 255 12752.35 55.20 55002.07 88888.00 2011-09-12 21:08:57.500 255 12752.33 55.20 55002.07 88888.00 2011-09-12 21:08:57.625 255 12752.30 55.20 55002.07 88888.00 2011-09-12 21:08:57.750 255 12752.30 55.20 55002.07 88888.00 2011-09-12 21:08:57.875 255 12752.23 55.20 55002.05 88888.00 2011-09-12 21:08:58.000 255 12752.20 55.20 55002.00 88888.00 2011-09-12 21:08:58.125 255 12752.25 55.23 55002.03 88888.00 2011-09-12 21:08:58.250 255 12752.25 55.23 55002.05 88888.00 2011-09-12 21:08:58.375 255 12752.17 55.23 55002.10 88888.00 2011-09-12 21:08:58.500 255 12752.23 55.25 55002.07 88888.00 2011-09-12 21:08:58.625 255 12752.27 55.25 55002.05 88888.00 2011-09-12 21:08:58.750 255 12752.25 55.23 55002.07 88888.00 2011-09-12 21:08:58.875 255 12752.17 55.27 55002.07 88888.00 2011-09-12 21:08:59.000 255 12752.17 55.25 55002.07 88888.00 2011-09-12 21:08:59.125 255 12752.20 55.23 55002.07 88888.00 2011-09-12 21:08:59.250 255 12752.10 55.25 55002.07 88888.00 2011-09-12 21:08:59.375 255 12752.08 55.27 55002.07 88888.00 2011-09-12 21:08:59.500 255 12752.10 55.27 55002.05 88888.00 2011-09-12 21:08:59.625 255 12752.15 55.27 55002.05 88888.00 2011-09-12 21:08:59.750 255 12752.15 55.30 55002.05 88888.00 2011-09-12 21:08:59.875 255 12752.17 55.30 55002.05 88888.00 2011-09-12 21:09:00.000 255 12752.20 55.30 55002.05 88888.00 2011-09-12 21:09:00.125 255 12752.15 55.30 55002.07 88888.00 2011-09-12 21:09:00.250 255 12752.12 55.30 55002.05 88888.00 2011-09-12 21:09:00.375 255 12752.15 55.30 55002.05 88888.00 2011-09-12 21:09:00.500 255 12752.15 55.33 55002.03 88888.00 2011-09-12 21:09:00.625 255 12752.08 55.30 55002.05 88888.00 2011-09-12 21:09:00.750 255 12752.02 55.33 55002.05 88888.00 2011-09-12 21:09:00.875 255 12752.05 55.33 55002.03 88888.00 2011-09-12 21:09:01.000 255 12752.08 55.38 55002.03 88888.00 2011-09-12 21:09:01.125 255 12752.05 55.40 55002.07 88888.00 2011-09-12 21:09:01.250 255 12751.98 55.38 55002.07 88888.00 2011-09-12 21:09:01.375 255 12751.98 55.38 55002.03 88888.00 2011-09-12 21:09:01.500 255 12752.00 55.40 55002.05 88888.00 2011-09-12 21:09:01.625 255 12752.05 55.42 55002.07 88888.00 2011-09-12 21:09:01.750 255 12752.08 55.45 55002.07 88888.00 2011-09-12 21:09:01.875 255 12752.00 55.45 55002.05 88888.00 2011-09-12 21:09:02.000 255 12751.95 55.42 55002.03 88888.00 2011-09-12 21:09:02.125 255 12751.95 55.45 55002.03 88888.00 2011-09-12 21:09:02.250 255 12751.90 55.48 55002.03 88888.00 2011-09-12 21:09:02.375 255 12751.92 55.48 55002.03 88888.00 2011-09-12 21:09:02.500 255 12751.90 55.52 55002.03 88888.00 2011-09-12 21:09:02.625 255 12751.92 55.58 55002.05 88888.00 2011-09-12 21:09:02.750 255 12751.90 55.55 55002.05 88888.00 2011-09-12 21:09:02.875 255 12751.88 55.55 55002.07 88888.00 2011-09-12 21:09:03.000 255 12751.85 55.60 55002.05 88888.00 2011-09-12 21:09:03.125 255 12751.83 55.60 55002.05 88888.00 2011-09-12 21:09:03.250 255 12751.83 55.60 55002.03 88888.00 2011-09-12 21:09:03.375 255 12751.80 55.60 55002.05 88888.00 2011-09-12 21:09:03.500 255 12751.77 55.62 55002.05 88888.00 2011-09-12 21:09:03.625 255 12751.85 55.65 55002.05 88888.00 2011-09-12 21:09:03.750 255 12751.92 55.62 55002.05 88888.00 2011-09-12 21:09:03.875 255 12751.85 55.60 55002.07 88888.00 2011-09-12 21:09:04.000 255 12751.77 55.62 55002.03 88888.00 2011-09-12 21:09:04.125 255 12751.77 55.62 55002.03 88888.00 2011-09-12 21:09:04.250 255 12751.70 55.60 55002.03 88888.00 2011-09-12 21:09:04.375 255 12751.70 55.62 55002.03 88888.00 2011-09-12 21:09:04.500 255 12751.70 55.67 55002.03 88888.00 2011-09-12 21:09:04.625 255 12751.73 55.67 55002.03 88888.00 2011-09-12 21:09:04.750 255 12751.67 55.70 55002.00 88888.00 2011-09-12 21:09:04.875 255 12751.62 55.73 55002.00 88888.00 2011-09-12 21:09:05.000 255 12751.58 55.70 55002.03 88888.00 2011-09-12 21:09:05.125 255 12751.60 55.67 55002.03 88888.00 2011-09-12 21:09:05.250 255 12751.58 55.70 55002.03 88888.00 2011-09-12 21:09:05.375 255 12751.58 55.73 55002.03 88888.00 2011-09-12 21:09:05.500 255 12751.62 55.70 55002.00 88888.00 2011-09-12 21:09:05.625 255 12751.62 55.67 55002.00 88888.00 2011-09-12 21:09:05.750 255 12751.55 55.70 55002.00 88888.00 2011-09-12 21:09:05.875 255 12751.50 55.70 55002.03 88888.00 2011-09-12 21:09:06.000 255 12751.48 55.67 55002.05 88888.00 2011-09-12 21:09:06.125 255 12751.45 55.67 55002.05 88888.00 2011-09-12 21:09:06.250 255 12751.38 55.65 55002.03 88888.00 2011-09-12 21:09:06.375 255 12751.33 55.65 55002.03 88888.00 2011-09-12 21:09:06.500 255 12751.33 55.67 55002.03 88888.00 2011-09-12 21:09:06.625 255 12751.35 55.70 55002.03 88888.00 2011-09-12 21:09:06.750 255 12751.33 55.70 55002.05 88888.00 2011-09-12 21:09:06.875 255 12751.25 55.67 55002.05 88888.00 2011-09-12 21:09:07.000 255 12751.20 55.65 55002.03 88888.00 2011-09-12 21:09:07.125 255 12751.20 55.67 55002.07 88888.00 2011-09-12 21:09:07.250 255 12751.15 55.73 55002.07 88888.00 2011-09-12 21:09:07.375 255 12751.10 55.67 55002.07 88888.00 2011-09-12 21:09:07.500 255 12751.05 55.62 55002.05 88888.00 2011-09-12 21:09:07.625 255 12751.05 55.62 55002.03 88888.00 2011-09-12 21:09:07.750 255 12751.00 55.62 55002.05 88888.00 2011-09-12 21:09:07.875 255 12750.95 55.67 55002.07 88888.00 2011-09-12 21:09:08.000 255 12750.95 55.65 55002.07 88888.00 2011-09-12 21:09:08.125 255 12750.95 55.65 55002.07 88888.00 2011-09-12 21:09:08.250 255 12750.88 55.65 55002.07 88888.00 2011-09-12 21:09:08.375 255 12750.85 55.65 55002.07 88888.00 2011-09-12 21:09:08.500 255 12750.85 55.65 55002.07 88888.00 2011-09-12 21:09:08.625 255 12750.83 55.65 55002.10 88888.00 2011-09-12 21:09:08.750 255 12750.80 55.65 55002.10 88888.00 2011-09-12 21:09:08.875 255 12750.77 55.67 55002.07 88888.00 2011-09-12 21:09:09.000 255 12750.67 55.70 55002.07 88888.00 2011-09-12 21:09:09.125 255 12750.73 55.67 55002.07 88888.00 2011-09-12 21:09:09.250 255 12750.73 55.65 55002.05 88888.00 2011-09-12 21:09:09.375 255 12750.75 55.65 55002.05 88888.00 2011-09-12 21:09:09.500 255 12750.67 55.67 55002.07 88888.00 2011-09-12 21:09:09.625 255 12750.65 55.67 55002.10 88888.00 2011-09-12 21:09:09.750 255 12750.62 55.65 55002.10 88888.00 2011-09-12 21:09:09.875 255 12750.65 55.65 55002.07 88888.00 2011-09-12 21:09:10.000 255 12750.62 55.70 55002.07 88888.00 2011-09-12 21:09:10.125 255 12750.58 55.73 55002.12 88888.00 2011-09-12 21:09:10.250 255 12750.50 55.70 55002.10 88888.00 2011-09-12 21:09:10.375 255 12750.48 55.67 55002.07 88888.00 2011-09-12 21:09:10.500 255 12750.50 55.62 55002.07 88888.00 2011-09-12 21:09:10.625 255 12750.48 55.65 55002.10 88888.00 2011-09-12 21:09:10.750 255 12750.45 55.70 55002.10 88888.00 2011-09-12 21:09:10.875 255 12750.40 55.73 55002.10 88888.00 2011-09-12 21:09:11.000 255 12750.35 55.73 55002.07 88888.00 2011-09-12 21:09:11.125 255 12750.33 55.70 55002.10 88888.00 2011-09-12 21:09:11.250 255 12750.30 55.70 55002.10 88888.00 2011-09-12 21:09:11.375 255 12750.33 55.73 55002.10 88888.00 2011-09-12 21:09:11.500 255 12750.33 55.77 55002.12 88888.00 2011-09-12 21:09:11.625 255 12750.25 55.75 55002.12 88888.00 2011-09-12 21:09:11.750 255 12750.17 55.70 55002.10 88888.00 2011-09-12 21:09:11.875 255 12750.17 55.73 55002.10 88888.00 2011-09-12 21:09:12.000 255 12750.25 55.75 55002.10 88888.00 2011-09-12 21:09:12.125 255 12750.23 55.80 55002.10 88888.00 2011-09-12 21:09:12.250 255 12750.20 55.77 55002.12 88888.00 2011-09-12 21:09:12.375 255 12750.17 55.75 55002.10 88888.00 2011-09-12 21:09:12.500 255 12750.15 55.75 55002.10 88888.00 2011-09-12 21:09:12.625 255 12750.15 55.77 55002.07 88888.00 2011-09-12 21:09:12.750 255 12750.20 55.77 55002.10 88888.00 2011-09-12 21:09:12.875 255 12750.17 55.75 55002.10 88888.00 2011-09-12 21:09:13.000 255 12750.10 55.77 55002.10 88888.00 2011-09-12 21:09:13.125 255 12750.08 55.77 55002.10 88888.00 2011-09-12 21:09:13.250 255 12750.00 55.80 55002.12 88888.00 2011-09-12 21:09:13.375 255 12749.98 55.83 55002.12 88888.00 2011-09-12 21:09:13.500 255 12749.95 55.88 55002.15 88888.00 2011-09-12 21:09:13.625 255 12749.90 55.83 55002.10 88888.00 2011-09-12 21:09:13.750 255 12749.92 55.83 55002.10 88888.00 2011-09-12 21:09:13.875 255 12749.90 55.85 55002.12 88888.00 2011-09-12 21:09:14.000 255 12749.80 55.90 55002.15 88888.00 2011-09-12 21:09:14.125 255 12749.77 55.95 55002.18 88888.00 2011-09-12 21:09:14.250 255 12749.80 55.92 55002.12 88888.00 2011-09-12 21:09:14.375 255 12749.75 55.90 55002.10 88888.00 2011-09-12 21:09:14.500 255 12749.75 55.92 55002.10 88888.00 2011-09-12 21:09:14.625 255 12749.73 55.92 55002.10 88888.00 2011-09-12 21:09:14.750 255 12749.65 55.95 55002.10 88888.00 2011-09-12 21:09:14.875 255 12749.65 55.95 55002.10 88888.00 2011-09-12 21:09:15.000 255 12749.62 55.98 55002.10 88888.00 2011-09-12 21:09:15.125 255 12749.55 55.95 55002.10 88888.00 2011-09-12 21:09:15.250 255 12749.50 55.95 55002.07 88888.00 2011-09-12 21:09:15.375 255 12749.52 56.00 55002.07 88888.00 2011-09-12 21:09:15.500 255 12749.52 56.02 55002.12 88888.00 2011-09-12 21:09:15.625 255 12749.45 56.05 55002.10 88888.00 2011-09-12 21:09:15.750 255 12749.40 56.02 55002.07 88888.00 2011-09-12 21:09:15.875 255 12749.42 56.02 55002.07 88888.00 2011-09-12 21:09:16.000 255 12749.38 56.05 55002.07 88888.00 2011-09-12 21:09:16.125 255 12749.38 56.05 55002.07 88888.00 2011-09-12 21:09:16.250 255 12749.33 56.08 55002.10 88888.00 2011-09-12 21:09:16.375 255 12749.30 56.10 55002.10 88888.00 2011-09-12 21:09:16.500 255 12749.23 56.10 55002.07 88888.00 2011-09-12 21:09:16.625 255 12749.23 56.12 55002.07 88888.00 2011-09-12 21:09:16.750 255 12749.25 56.15 55002.10 88888.00 2011-09-12 21:09:16.875 255 12749.23 56.15 55002.10 88888.00 2011-09-12 21:09:17.000 255 12749.20 56.15 55002.07 88888.00 2011-09-12 21:09:17.125 255 12749.15 56.15 55002.07 88888.00 2011-09-12 21:09:17.250 255 12749.12 56.15 55002.10 88888.00 2011-09-12 21:09:17.375 255 12749.20 56.17 55002.12 88888.00 2011-09-12 21:09:17.500 255 12749.20 56.17 55002.12 88888.00 2011-09-12 21:09:17.625 255 12749.17 56.20 55002.07 88888.00 2011-09-12 21:09:17.750 255 12749.08 56.23 55002.07 88888.00 2011-09-12 21:09:17.875 255 12749.08 56.23 55002.07 88888.00 2011-09-12 21:09:18.000 255 12749.12 56.23 55002.10 88888.00 2011-09-12 21:09:18.125 255 12749.10 56.25 55002.07 88888.00 2011-09-12 21:09:18.250 255 12749.05 56.27 55002.10 88888.00 2011-09-12 21:09:18.375 255 12749.12 56.30 55002.10 88888.00 2011-09-12 21:09:18.500 255 12749.15 56.27 55002.07 88888.00 2011-09-12 21:09:18.625 255 12749.10 56.25 55002.07 88888.00 2011-09-12 21:09:18.750 255 12749.08 56.27 55002.05 88888.00 2011-09-12 21:09:18.875 255 12749.08 56.27 55002.05 88888.00 2011-09-12 21:09:19.000 255 12749.08 56.27 55002.05 88888.00 2011-09-12 21:09:19.125 255 12749.08 56.27 55002.05 88888.00 2011-09-12 21:09:19.250 255 12749.05 56.33 55002.05 88888.00 2011-09-12 21:09:19.375 255 12749.05 56.35 55002.05 88888.00 2011-09-12 21:09:19.500 255 12749.02 56.35 55002.05 88888.00 2011-09-12 21:09:19.625 255 12749.02 56.38 55002.07 88888.00 2011-09-12 21:09:19.750 255 12749.05 56.38 55002.07 88888.00 2011-09-12 21:09:19.875 255 12749.05 56.40 55002.05 88888.00 2011-09-12 21:09:20.000 255 12749.05 56.45 55002.03 88888.00 2011-09-12 21:09:20.125 255 12749.08 56.45 55002.03 88888.00 2011-09-12 21:09:20.250 255 12749.05 56.45 55002.05 88888.00 2011-09-12 21:09:20.375 255 12749.00 56.48 55002.03 88888.00 2011-09-12 21:09:20.500 255 12748.98 56.48 55002.03 88888.00 2011-09-12 21:09:20.625 255 12749.02 56.48 55002.00 88888.00 2011-09-12 21:09:20.750 255 12749.00 56.48 55002.03 88888.00 2011-09-12 21:09:20.875 255 12748.90 56.50 55002.00 88888.00 2011-09-12 21:09:21.000 255 12748.92 56.45 55002.00 88888.00 2011-09-12 21:09:21.125 255 12748.95 56.48 55002.00 88888.00 2011-09-12 21:09:21.250 255 12748.90 56.45 55001.97 88888.00 2011-09-12 21:09:21.375 255 12748.98 56.45 55001.97 88888.00 2011-09-12 21:09:21.500 255 12748.98 56.45 55001.95 88888.00 2011-09-12 21:09:21.625 255 12748.95 56.50 55001.97 88888.00 2011-09-12 21:09:21.750 255 12749.00 56.50 55001.95 88888.00 2011-09-12 21:09:21.875 255 12749.00 56.48 55001.95 88888.00 2011-09-12 21:09:22.000 255 12748.95 56.50 55001.95 88888.00 2011-09-12 21:09:22.125 255 12748.98 56.52 55001.93 88888.00 2011-09-12 21:09:22.250 255 12748.92 56.55 55001.95 88888.00 2011-09-12 21:09:22.375 255 12748.92 56.55 55001.97 88888.00 2011-09-12 21:09:22.500 255 12748.88 56.58 55001.93 88888.00 2011-09-12 21:09:22.625 255 12748.90 56.58 55001.90 88888.00 2011-09-12 21:09:22.750 255 12748.95 56.60 55001.93 88888.00 2011-09-12 21:09:22.875 255 12748.92 56.58 55001.95 88888.00 2011-09-12 21:09:23.000 255 12748.90 56.60 55001.93 88888.00 2011-09-12 21:09:23.125 255 12748.92 56.65 55001.93 88888.00 2011-09-12 21:09:23.250 255 12748.90 56.65 55001.93 88888.00 2011-09-12 21:09:23.375 255 12748.90 56.65 55001.90 88888.00 2011-09-12 21:09:23.500 255 12748.92 56.65 55001.90 88888.00 2011-09-12 21:09:23.625 255 12748.92 56.62 55001.90 88888.00 2011-09-12 21:09:23.750 255 12748.90 56.62 55001.90 88888.00 2011-09-12 21:09:23.875 255 12748.90 56.62 55001.88 88888.00 2011-09-12 21:09:24.000 255 12748.90 56.65 55001.85 88888.00 2011-09-12 21:09:24.125 255 12748.90 56.65 55001.88 88888.00 2011-09-12 21:09:24.250 255 12748.95 56.65 55001.88 88888.00 2011-09-12 21:09:24.375 255 12748.95 56.67 55001.88 88888.00 2011-09-12 21:09:24.500 255 12748.92 56.67 55001.85 88888.00 2011-09-12 21:09:24.625 255 12748.92 56.70 55001.85 88888.00 2011-09-12 21:09:24.750 255 12748.95 56.70 55001.82 88888.00 2011-09-12 21:09:24.875 255 12748.98 56.73 55001.82 88888.00 2011-09-12 21:09:25.000 255 12749.00 56.70 55001.82 88888.00 2011-09-12 21:09:25.125 255 12748.98 56.73 55001.85 88888.00 2011-09-12 21:09:25.250 255 12748.90 56.70 55001.82 88888.00 2011-09-12 21:09:25.375 255 12748.85 56.73 55001.82 88888.00 2011-09-12 21:09:25.500 255 12748.90 56.73 55001.80 88888.00 2011-09-12 21:09:25.625 255 12748.90 56.73 55001.80 88888.00 2011-09-12 21:09:25.750 255 12748.88 56.75 55001.80 88888.00 2011-09-12 21:09:25.875 255 12748.85 56.75 55001.80 88888.00 2011-09-12 21:09:26.000 255 12748.88 56.75 55001.78 88888.00 2011-09-12 21:09:26.125 255 12748.90 56.73 55001.78 88888.00 2011-09-12 21:09:26.250 255 12748.88 56.77 55001.78 88888.00 2011-09-12 21:09:26.375 255 12748.90 56.80 55001.75 88888.00 2011-09-12 21:09:26.500 255 12748.90 56.83 55001.75 88888.00 2011-09-12 21:09:26.625 255 12748.90 56.83 55001.72 88888.00 2011-09-12 21:09:26.750 255 12748.88 56.83 55001.72 88888.00 2011-09-12 21:09:26.875 255 12748.83 56.83 55001.72 88888.00 2011-09-12 21:09:27.000 255 12748.80 56.80 55001.72 88888.00 2011-09-12 21:09:27.125 255 12748.83 56.80 55001.72 88888.00 2011-09-12 21:09:27.250 255 12748.88 56.83 55001.72 88888.00 2011-09-12 21:09:27.375 255 12748.88 56.85 55001.75 88888.00 2011-09-12 21:09:27.500 255 12748.80 56.83 55001.72 88888.00 2011-09-12 21:09:27.625 255 12748.80 56.85 55001.68 88888.00 2011-09-12 21:09:27.750 255 12748.80 56.85 55001.68 88888.00 2011-09-12 21:09:27.875 255 12748.83 56.85 55001.70 88888.00 2011-09-12 21:09:28.000 255 12748.85 56.83 55001.68 88888.00 2011-09-12 21:09:28.125 255 12748.90 56.85 55001.68 88888.00 2011-09-12 21:09:28.250 255 12749.00 56.90 55001.68 88888.00 2011-09-12 21:09:28.375 255 12748.98 56.90 55001.65 88888.00 2011-09-12 21:09:28.500 255 12748.95 56.90 55001.68 88888.00 2011-09-12 21:09:28.625 255 12748.92 56.92 55001.68 88888.00 2011-09-12 21:09:28.750 255 12748.90 56.95 55001.65 88888.00 2011-09-12 21:09:28.875 255 12748.92 56.90 55001.60 88888.00 2011-09-12 21:09:29.000 255 12748.92 56.90 55001.60 88888.00 2011-09-12 21:09:29.125 255 12748.90 56.92 55001.65 88888.00 2011-09-12 21:09:29.250 255 12748.90 56.90 55001.65 88888.00 2011-09-12 21:09:29.375 255 12748.98 56.95 55001.65 88888.00 2011-09-12 21:09:29.500 255 12749.00 56.98 55001.65 88888.00 2011-09-12 21:09:29.625 255 12748.95 56.95 55001.62 88888.00 2011-09-12 21:09:29.750 255 12748.88 56.92 55001.60 88888.00 2011-09-12 21:09:29.875 255 12748.83 56.90 55001.62 88888.00 2011-09-12 21:09:30.000 255 12748.83 56.92 55001.57 88888.00 2011-09-12 21:09:30.125 255 12748.83 56.92 55001.60 88888.00 2011-09-12 21:09:30.250 255 12748.83 56.95 55001.60 88888.00 2011-09-12 21:09:30.375 255 12748.80 56.95 55001.57 88888.00 2011-09-12 21:09:30.500 255 12748.77 56.92 55001.53 88888.00 2011-09-12 21:09:30.625 255 12748.83 56.92 55001.55 88888.00 2011-09-12 21:09:30.750 255 12748.85 56.95 55001.57 88888.00 2011-09-12 21:09:30.875 255 12748.90 56.92 55001.57 88888.00 2011-09-12 21:09:31.000 255 12748.85 56.98 55001.55 88888.00 2011-09-12 21:09:31.125 255 12748.85 57.02 55001.57 88888.00 2011-09-12 21:09:31.250 255 12748.88 57.00 55001.57 88888.00 2011-09-12 21:09:31.375 255 12748.85 56.95 55001.55 88888.00 2011-09-12 21:09:31.500 255 12748.80 56.98 55001.55 88888.00 2011-09-12 21:09:31.625 255 12748.85 56.98 55001.53 88888.00 2011-09-12 21:09:31.750 255 12748.83 56.98 55001.53 88888.00 2011-09-12 21:09:31.875 255 12748.80 56.98 55001.53 88888.00 2011-09-12 21:09:32.000 255 12748.83 56.98 55001.47 88888.00 2011-09-12 21:09:32.125 255 12748.80 56.98 55001.50 88888.00 2011-09-12 21:09:32.250 255 12748.73 56.98 55001.50 88888.00 2011-09-12 21:09:32.375 255 12748.77 56.98 55001.50 88888.00 2011-09-12 21:09:32.500 255 12748.83 56.98 55001.47 88888.00 2011-09-12 21:09:32.625 255 12748.83 57.02 55001.47 88888.00 2011-09-12 21:09:32.750 255 12748.83 57.08 55001.50 88888.00 2011-09-12 21:09:32.875 255 12748.77 57.05 55001.47 88888.00 2011-09-12 21:09:33.000 255 12748.83 57.05 55001.47 88888.00 2011-09-12 21:09:33.125 255 12748.83 57.08 55001.45 88888.00 2011-09-12 21:09:33.250 255 12748.80 57.05 55001.47 88888.00 2011-09-12 21:09:33.375 255 12748.83 57.05 55001.47 88888.00 2011-09-12 21:09:33.500 255 12748.83 57.08 55001.45 88888.00 2011-09-12 21:09:33.625 255 12748.83 57.05 55001.43 88888.00 2011-09-12 21:09:33.750 255 12748.83 57.08 55001.43 88888.00 2011-09-12 21:09:33.875 255 12748.85 57.08 55001.40 88888.00 2011-09-12 21:09:34.000 255 12748.85 57.10 55001.40 88888.00 2011-09-12 21:09:34.125 255 12748.83 57.12 55001.40 88888.00 2011-09-12 21:09:34.250 255 12748.83 57.12 55001.43 88888.00 2011-09-12 21:09:34.375 255 12748.88 57.15 55001.40 88888.00 2011-09-12 21:09:34.500 255 12748.92 57.17 55001.40 88888.00 2011-09-12 21:09:34.625 255 12748.90 57.20 55001.40 88888.00 2011-09-12 21:09:34.750 255 12748.88 57.17 55001.35 88888.00 2011-09-12 21:09:34.875 255 12748.85 57.17 55001.30 88888.00 2011-09-12 21:09:35.000 255 12748.88 57.15 55001.30 88888.00 2011-09-12 21:09:35.125 255 12748.90 57.23 55001.38 88888.00 2011-09-12 21:09:35.250 255 12748.88 57.25 55001.35 88888.00 2011-09-12 21:09:35.375 255 12748.90 57.25 55001.30 88888.00 2011-09-12 21:09:35.500 255 12748.90 57.23 55001.30 88888.00 2011-09-12 21:09:35.625 255 12748.98 57.23 55001.30 88888.00 2011-09-12 21:09:35.750 255 12748.98 57.27 55001.30 88888.00 2011-09-12 21:09:35.875 255 12749.00 57.30 55001.32 88888.00 2011-09-12 21:09:36.000 255 12749.00 57.33 55001.28 88888.00 2011-09-12 21:09:36.125 255 12749.08 57.38 55001.28 88888.00 2011-09-12 21:09:36.250 255 12749.12 57.40 55001.28 88888.00 2011-09-12 21:09:36.375 255 12749.15 57.42 55001.25 88888.00 2011-09-12 21:09:36.500 255 12749.12 57.40 55001.22 88888.00 2011-09-12 21:09:36.625 255 12749.15 57.38 55001.22 88888.00 2011-09-12 21:09:36.750 255 12749.15 57.42 55001.20 88888.00 2011-09-12 21:09:36.875 255 12749.15 57.45 55001.22 88888.00 2011-09-12 21:09:37.000 255 12749.15 57.48 55001.20 88888.00 2011-09-12 21:09:37.125 255 12749.15 57.50 55001.20 88888.00 2011-09-12 21:09:37.250 255 12749.15 57.48 55001.20 88888.00 2011-09-12 21:09:37.375 255 12749.23 57.50 55001.20 88888.00 2011-09-12 21:09:37.500 255 12749.25 57.50 55001.18 88888.00 2011-09-12 21:09:37.625 255 12749.30 57.55 55001.15 88888.00 2011-09-12 21:09:37.750 255 12749.35 57.60 55001.15 88888.00 2011-09-12 21:09:37.875 255 12749.40 57.60 55001.15 88888.00 2011-09-12 21:09:38.000 255 12749.42 57.60 55001.10 88888.00 2011-09-12 21:09:38.125 255 12749.42 57.60 55001.12 88888.00 2011-09-12 21:09:38.250 255 12749.40 57.60 55001.10 88888.00 2011-09-12 21:09:38.375 255 12749.45 57.58 55001.07 88888.00 2011-09-12 21:09:38.500 255 12749.45 57.60 55001.03 88888.00 2011-09-12 21:09:38.625 255 12749.45 57.65 55001.07 88888.00 2011-09-12 21:09:38.750 255 12749.50 57.67 55001.05 88888.00 2011-09-12 21:09:38.875 255 12749.52 57.67 55001.05 88888.00 2011-09-12 21:09:39.000 255 12749.55 57.67 55000.97 88888.00 2011-09-12 21:09:39.125 255 12749.55 57.67 55001.00 88888.00 2011-09-12 21:09:39.250 255 12749.55 57.67 55001.03 88888.00 2011-09-12 21:09:39.375 255 12749.55 57.70 55001.00 88888.00 2011-09-12 21:09:39.500 255 12749.55 57.70 55001.00 88888.00 2011-09-12 21:09:39.625 255 12749.58 57.67 55000.97 88888.00 2011-09-12 21:09:39.750 255 12749.62 57.67 55001.00 88888.00 2011-09-12 21:09:39.875 255 12749.62 57.67 55000.97 88888.00 2011-09-12 21:09:40.000 255 12749.60 57.67 55000.97 88888.00 2011-09-12 21:09:40.125 255 12749.58 57.73 55000.95 88888.00 2011-09-12 21:09:40.250 255 12749.58 57.70 55000.93 88888.00 2011-09-12 21:09:40.375 255 12749.60 57.73 55000.93 88888.00 2011-09-12 21:09:40.500 255 12749.60 57.75 55000.93 88888.00 2011-09-12 21:09:40.625 255 12749.62 57.77 55000.93 88888.00 2011-09-12 21:09:40.750 255 12749.62 57.75 55000.95 88888.00 2011-09-12 21:09:40.875 255 12749.60 57.73 55000.90 88888.00 2011-09-12 21:09:41.000 255 12749.62 57.70 55000.88 88888.00 2011-09-12 21:09:41.125 255 12749.65 57.75 55000.93 88888.00 2011-09-12 21:09:41.250 255 12749.67 57.75 55000.90 88888.00 2011-09-12 21:09:41.375 255 12749.70 57.70 55000.88 88888.00 2011-09-12 21:09:41.500 255 12749.70 57.73 55000.85 88888.00 2011-09-12 21:09:41.625 255 12749.70 57.75 55000.85 88888.00 2011-09-12 21:09:41.750 255 12749.65 57.73 55000.85 88888.00 2011-09-12 21:09:41.875 255 12749.60 57.73 55000.82 88888.00 2011-09-12 21:09:42.000 255 12749.65 57.77 55000.85 88888.00 2011-09-12 21:09:42.125 255 12749.67 57.80 55000.82 88888.00 2011-09-12 21:09:42.250 255 12749.67 57.77 55000.82 88888.00 2011-09-12 21:09:42.375 255 12749.67 57.75 55000.82 88888.00 2011-09-12 21:09:42.500 255 12749.75 57.75 55000.80 88888.00 2011-09-12 21:09:42.625 255 12749.75 57.80 55000.80 88888.00 2011-09-12 21:09:42.750 255 12749.77 57.80 55000.82 88888.00 2011-09-12 21:09:42.875 255 12749.77 57.83 55000.80 88888.00 2011-09-12 21:09:43.000 255 12749.75 57.80 55000.80 88888.00 2011-09-12 21:09:43.125 255 12749.77 57.80 55000.80 88888.00 2011-09-12 21:09:43.250 255 12749.77 57.80 55000.80 88888.00 2011-09-12 21:09:43.375 255 12749.83 57.83 55000.80 88888.00 2011-09-12 21:09:43.500 255 12749.83 57.85 55000.80 88888.00 2011-09-12 21:09:43.625 255 12749.80 57.83 55000.78 88888.00 2011-09-12 21:09:43.750 255 12749.77 57.80 55000.78 88888.00 2011-09-12 21:09:43.875 255 12749.77 57.75 55000.75 88888.00 2011-09-12 21:09:44.000 255 12749.77 57.80 55000.72 88888.00 2011-09-12 21:09:44.125 255 12749.80 57.80 55000.75 88888.00 2011-09-12 21:09:44.250 255 12749.80 57.80 55000.72 88888.00 2011-09-12 21:09:44.375 255 12749.83 57.77 55000.75 88888.00 2011-09-12 21:09:44.500 255 12749.83 57.80 55000.75 88888.00 2011-09-12 21:09:44.625 255 12749.85 57.83 55000.75 88888.00 2011-09-12 21:09:44.750 255 12749.90 57.83 55000.75 88888.00 2011-09-12 21:09:44.875 255 12749.95 57.80 55000.72 88888.00 2011-09-12 21:09:45.000 255 12749.92 57.80 55000.72 88888.00 2011-09-12 21:09:45.125 255 12749.92 57.80 55000.72 88888.00 2011-09-12 21:09:45.250 255 12749.92 57.80 55000.70 88888.00 2011-09-12 21:09:45.375 255 12749.95 57.80 55000.70 88888.00 2011-09-12 21:09:45.500 255 12749.95 57.77 55000.68 88888.00 2011-09-12 21:09:45.625 255 12749.90 57.75 55000.68 88888.00 2011-09-12 21:09:45.750 255 12749.95 57.80 55000.68 88888.00 2011-09-12 21:09:45.875 255 12749.98 57.85 55000.70 88888.00 2011-09-12 21:09:46.000 255 12750.00 57.83 55000.65 88888.00 2011-09-12 21:09:46.125 255 12749.98 57.80 55000.65 88888.00 2011-09-12 21:09:46.250 255 12750.02 57.77 55000.70 88888.00 2011-09-12 21:09:46.375 255 12749.98 57.80 55000.70 88888.00 2011-09-12 21:09:46.500 255 12750.00 57.80 55000.70 88888.00 2011-09-12 21:09:46.625 255 12749.95 57.80 55000.68 88888.00 2011-09-12 21:09:46.750 255 12749.90 57.77 55000.68 88888.00 2011-09-12 21:09:46.875 255 12749.90 57.77 55000.68 88888.00 2011-09-12 21:09:47.000 255 12749.88 57.75 55000.62 88888.00 2011-09-12 21:09:47.125 255 12749.90 57.75 55000.65 88888.00 2011-09-12 21:09:47.250 255 12749.92 57.80 55000.65 88888.00 2011-09-12 21:09:47.375 255 12750.00 57.80 55000.68 88888.00 2011-09-12 21:09:47.500 255 12750.05 57.80 55000.65 88888.00 2011-09-12 21:09:47.625 255 12750.00 57.75 55000.62 88888.00 2011-09-12 21:09:47.750 255 12750.00 57.73 55000.62 88888.00 2011-09-12 21:09:47.875 255 12749.98 57.73 55000.60 88888.00 2011-09-12 21:09:48.000 255 12749.92 57.73 55000.57 88888.00 2011-09-12 21:09:48.125 255 12749.92 57.73 55000.60 88888.00 2011-09-12 21:09:48.250 255 12749.95 57.75 55000.60 88888.00 2011-09-12 21:09:48.375 255 12749.98 57.75 55000.60 88888.00 2011-09-12 21:09:48.500 255 12749.98 57.73 55000.62 88888.00 2011-09-12 21:09:48.625 255 12749.98 57.70 55000.62 88888.00 2011-09-12 21:09:48.750 255 12749.92 57.70 55000.60 88888.00 2011-09-12 21:09:48.875 255 12749.90 57.73 55000.60 88888.00 2011-09-12 21:09:49.000 255 12749.90 57.67 55000.60 88888.00 2011-09-12 21:09:49.125 255 12749.95 57.70 55000.60 88888.00 2011-09-12 21:09:49.250 255 12749.92 57.65 55000.57 88888.00 2011-09-12 21:09:49.375 255 12749.92 57.65 55000.57 88888.00 2011-09-12 21:09:49.500 255 12749.92 57.67 55000.57 88888.00 2011-09-12 21:09:49.625 255 12750.00 57.67 55000.57 88888.00 2011-09-12 21:09:49.750 255 12750.02 57.65 55000.57 88888.00 2011-09-12 21:09:49.875 255 12749.98 57.65 55000.55 88888.00 2011-09-12 21:09:50.000 255 12749.98 57.65 55000.55 88888.00 2011-09-12 21:09:50.125 255 12750.02 57.65 55000.55 88888.00 2011-09-12 21:09:50.250 255 12749.95 57.60 55000.55 88888.00 2011-09-12 21:09:50.375 255 12749.95 57.60 55000.55 88888.00 2011-09-12 21:09:50.500 255 12749.92 57.60 55000.55 88888.00 2011-09-12 21:09:50.625 255 12749.90 57.60 55000.53 88888.00 2011-09-12 21:09:50.750 255 12750.00 57.60 55000.53 88888.00 2011-09-12 21:09:50.875 255 12749.98 57.60 55000.53 88888.00 2011-09-12 21:09:51.000 255 12749.98 57.58 55000.50 88888.00 2011-09-12 21:09:51.125 255 12750.02 57.60 55000.55 88888.00 2011-09-12 21:09:51.250 255 12750.05 57.58 55000.53 88888.00 2011-09-12 21:09:51.375 255 12750.15 57.55 55000.53 88888.00 2011-09-12 21:09:51.500 255 12750.12 57.52 55000.50 88888.00 2011-09-12 21:09:51.625 255 12750.12 57.50 55000.53 88888.00 2011-09-12 21:09:51.750 255 12750.12 57.50 55000.50 88888.00 2011-09-12 21:09:51.875 255 12750.05 57.45 55000.50 88888.00 2011-09-12 21:09:52.000 255 12750.05 57.50 55000.50 88888.00 2011-09-12 21:09:52.125 255 12750.05 57.52 55000.47 88888.00 2011-09-12 21:09:52.250 255 12750.00 57.48 55000.47 88888.00 2011-09-12 21:09:52.375 255 12750.00 57.45 55000.47 88888.00 2011-09-12 21:09:52.500 255 12750.05 57.42 55000.47 88888.00 2011-09-12 21:09:52.625 255 12750.08 57.42 55000.45 88888.00 2011-09-12 21:09:52.750 255 12750.02 57.45 55000.45 88888.00 2011-09-12 21:09:52.875 255 12750.02 57.45 55000.47 88888.00 2011-09-12 21:09:53.000 255 12750.00 57.45 55000.47 88888.00 2011-09-12 21:09:53.125 255 12749.98 57.42 55000.47 88888.00 2011-09-12 21:09:53.250 255 12749.95 57.38 55000.50 88888.00 2011-09-12 21:09:53.375 255 12749.95 57.42 55000.47 88888.00 2011-09-12 21:09:53.500 255 12749.90 57.45 55000.50 88888.00 2011-09-12 21:09:53.625 255 12749.85 57.40 55000.45 88888.00 2011-09-12 21:09:53.750 255 12749.90 57.40 55000.45 88888.00 2011-09-12 21:09:53.875 255 12749.90 57.45 55000.47 88888.00 2011-09-12 21:09:54.000 255 12749.85 57.45 55000.47 88888.00 2011-09-12 21:09:54.125 255 12749.85 57.42 55000.50 88888.00 2011-09-12 21:09:54.250 255 12749.80 57.40 55000.47 88888.00 2011-09-12 21:09:54.375 255 12749.85 57.42 55000.47 88888.00 2011-09-12 21:09:54.500 255 12749.80 57.45 55000.47 88888.00 2011-09-12 21:09:54.625 255 12749.80 57.42 55000.45 88888.00 2011-09-12 21:09:54.750 255 12749.80 57.42 55000.45 88888.00 2011-09-12 21:09:54.875 255 12749.83 57.45 55000.45 88888.00 2011-09-12 21:09:55.000 255 12749.83 57.48 55000.47 88888.00 2011-09-12 21:09:55.125 255 12749.88 57.45 55000.47 88888.00 2011-09-12 21:09:55.250 255 12749.83 57.42 55000.45 88888.00 2011-09-12 21:09:55.375 255 12749.88 57.45 55000.45 88888.00 2011-09-12 21:09:55.500 255 12749.83 57.42 55000.43 88888.00 2011-09-12 21:09:55.625 255 12749.85 57.42 55000.40 88888.00 2011-09-12 21:09:55.750 255 12749.83 57.42 55000.43 88888.00 2011-09-12 21:09:55.875 255 12749.77 57.45 55000.43 88888.00 2011-09-12 21:09:56.000 255 12749.85 57.45 55000.43 88888.00 2011-09-12 21:09:56.125 255 12749.88 57.45 55000.43 88888.00 2011-09-12 21:09:56.250 255 12749.73 57.48 55000.43 88888.00 2011-09-12 21:09:56.375 255 12749.62 57.45 55000.43 88888.00 2011-09-12 21:09:56.500 255 12749.65 57.48 55000.43 88888.00 2011-09-12 21:09:56.625 255 12749.70 57.48 55000.43 88888.00 2011-09-12 21:09:56.750 255 12749.77 57.42 55000.40 88888.00 2011-09-12 21:09:56.875 255 12749.80 57.42 55000.43 88888.00 2011-09-12 21:09:57.000 255 12749.75 57.42 55000.40 88888.00 2011-09-12 21:09:57.125 255 12749.75 57.38 55000.43 88888.00 2011-09-12 21:09:57.250 255 12749.77 57.40 55000.43 88888.00 2011-09-12 21:09:57.375 255 12749.83 57.40 55000.40 88888.00 2011-09-12 21:09:57.500 255 12749.85 57.42 55000.43 88888.00 2011-09-12 21:09:57.625 255 12749.83 57.40 55000.43 88888.00 2011-09-12 21:09:57.750 255 12749.80 57.38 55000.40 88888.00 2011-09-12 21:09:57.875 255 12749.77 57.40 55000.40 88888.00 2011-09-12 21:09:58.000 255 12749.80 57.38 55000.40 88888.00 2011-09-12 21:09:58.125 255 12749.75 57.38 55000.40 88888.00 2011-09-12 21:09:58.250 255 12749.73 57.40 55000.40 88888.00 2011-09-12 21:09:58.375 255 12749.75 57.40 55000.40 88888.00 2011-09-12 21:09:58.500 255 12749.80 57.40 55000.40 88888.00 2011-09-12 21:09:58.625 255 12749.83 57.42 55000.40 88888.00 2011-09-12 21:09:58.750 255 12749.83 57.45 55000.45 88888.00 2011-09-12 21:09:58.875 255 12749.80 57.45 55000.43 88888.00 2011-09-12 21:09:59.000 255 12749.73 57.40 55000.40 88888.00 2011-09-12 21:09:59.125 255 12749.73 57.38 55000.40 88888.00 2011-09-12 21:09:59.250 255 12749.73 57.38 55000.38 88888.00 2011-09-12 21:09:59.375 255 12749.77 57.38 55000.35 88888.00 2011-09-12 21:09:59.500 255 12749.80 57.40 55000.38 88888.00 2011-09-12 21:09:59.625 255 12749.75 57.42 55000.40 88888.00 2011-09-12 21:09:59.750 255 12749.80 57.42 55000.40 88888.00 2011-09-12 21:09:59.875 255 12749.83 57.45 55000.38 88888.00 2011-09-12 21:10:00.000 255 12749.80 57.42 55000.35 88888.00 2011-09-12 21:10:00.125 255 12749.73 57.38 55000.32 88888.00 2011-09-12 21:10:00.250 255 12749.70 57.33 55000.38 88888.00 2011-09-12 21:10:00.375 255 12749.75 57.33 55000.35 88888.00 2011-09-12 21:10:00.500 255 12749.83 57.35 55000.35 88888.00 2011-09-12 21:10:00.625 255 12749.83 57.33 55000.35 88888.00 2011-09-12 21:10:00.750 255 12749.75 57.33 55000.35 88888.00 2011-09-12 21:10:00.875 255 12749.75 57.27 55000.32 88888.00 2011-09-12 21:10:01.000 255 12749.77 57.30 55000.35 88888.00 2011-09-12 21:10:01.125 255 12749.85 57.33 55000.35 88888.00 2011-09-12 21:10:01.250 255 12749.85 57.33 55000.38 88888.00 2011-09-12 21:10:01.375 255 12749.88 57.35 55000.38 88888.00 2011-09-12 21:10:01.500 255 12749.85 57.30 55000.32 88888.00 2011-09-12 21:10:01.625 255 12749.88 57.25 55000.32 88888.00 2011-09-12 21:10:01.750 255 12749.88 57.25 55000.32 88888.00 2011-09-12 21:10:01.875 255 12749.83 57.25 55000.35 88888.00 2011-09-12 21:10:02.000 255 12749.80 57.25 55000.32 88888.00 2011-09-12 21:10:02.125 255 12749.83 57.27 55000.35 88888.00 2011-09-12 21:10:02.250 255 12749.75 57.27 55000.38 88888.00 2011-09-12 21:10:02.375 255 12749.65 57.27 55000.32 88888.00 2011-09-12 21:10:02.500 255 12749.65 57.30 55000.35 88888.00 2011-09-12 21:10:02.625 255 12749.73 57.30 55000.38 88888.00 2011-09-12 21:10:02.750 255 12749.73 57.27 55000.38 88888.00 2011-09-12 21:10:02.875 255 12749.70 57.27 55000.38 88888.00 2011-09-12 21:10:03.000 255 12749.75 57.27 55000.38 88888.00 2011-09-12 21:10:03.125 255 12749.77 57.25 55000.35 88888.00 2011-09-12 21:10:03.250 255 12749.73 57.25 55000.35 88888.00 2011-09-12 21:10:03.375 255 12749.75 57.27 55000.35 88888.00 2011-09-12 21:10:03.500 255 12749.73 57.23 55000.35 88888.00 2011-09-12 21:10:03.625 255 12749.70 57.20 55000.35 88888.00 2011-09-12 21:10:03.750 255 12749.73 57.20 55000.35 88888.00 2011-09-12 21:10:03.875 255 12749.80 57.25 55000.38 88888.00 2011-09-12 21:10:04.000 255 12749.77 57.25 55000.38 88888.00 2011-09-12 21:10:04.125 255 12749.77 57.23 55000.35 88888.00 2011-09-12 21:10:04.250 255 12749.75 57.20 55000.38 88888.00 2011-09-12 21:10:04.375 255 12749.67 57.23 55000.35 88888.00 2011-09-12 21:10:04.500 255 12749.70 57.17 55000.32 88888.00 2011-09-12 21:10:04.625 255 12749.70 57.17 55000.32 88888.00 2011-09-12 21:10:04.750 255 12749.67 57.17 55000.35 88888.00 2011-09-12 21:10:04.875 255 12749.65 57.15 55000.32 88888.00 2011-09-12 21:10:05.000 255 12749.75 57.17 55000.32 88888.00 2011-09-12 21:10:05.125 255 12749.75 57.17 55000.30 88888.00 2011-09-12 21:10:05.250 255 12749.77 57.15 55000.35 88888.00 2011-09-12 21:10:05.375 255 12749.80 57.17 55000.38 88888.00 2011-09-12 21:10:05.500 255 12749.77 57.17 55000.38 88888.00 2011-09-12 21:10:05.625 255 12749.73 57.12 55000.35 88888.00 2011-09-12 21:10:05.750 255 12749.75 57.15 55000.35 88888.00 2011-09-12 21:10:05.875 255 12749.75 57.15 55000.38 88888.00 2011-09-12 21:10:06.000 255 12749.75 57.15 55000.38 88888.00 2011-09-12 21:10:06.125 255 12749.70 57.10 55000.40 88888.00 2011-09-12 21:10:06.250 255 12749.67 57.08 55000.40 88888.00 2011-09-12 21:10:06.375 255 12749.73 57.08 55000.40 88888.00 2011-09-12 21:10:06.500 255 12749.75 57.02 55000.38 88888.00 2011-09-12 21:10:06.625 255 12749.73 57.02 55000.38 88888.00 2011-09-12 21:10:06.750 255 12749.70 57.05 55000.38 88888.00 2011-09-12 21:10:06.875 255 12749.67 57.10 55000.38 88888.00 2011-09-12 21:10:07.000 255 12749.67 57.10 55000.38 88888.00 2011-09-12 21:10:07.125 255 12749.67 57.02 55000.40 88888.00 2011-09-12 21:10:07.250 255 12749.60 57.00 55000.38 88888.00 2011-09-12 21:10:07.375 255 12749.60 57.02 55000.38 88888.00 2011-09-12 21:10:07.500 255 12749.62 57.00 55000.35 88888.00 2011-09-12 21:10:07.625 255 12749.70 57.02 55000.40 88888.00 2011-09-12 21:10:07.750 255 12749.70 57.00 55000.38 88888.00 2011-09-12 21:10:07.875 255 12749.67 57.00 55000.38 88888.00 2011-09-12 21:10:08.000 255 12749.65 56.95 55000.35 88888.00 2011-09-12 21:10:08.125 255 12749.62 56.95 55000.35 88888.00 2011-09-12 21:10:08.250 255 12749.60 56.92 55000.38 88888.00 2011-09-12 21:10:08.375 255 12749.62 56.98 55000.35 88888.00 2011-09-12 21:10:08.500 255 12749.62 56.95 55000.35 88888.00 2011-09-12 21:10:08.625 255 12749.62 56.92 55000.38 88888.00 2011-09-12 21:10:08.750 255 12749.67 56.95 55000.40 88888.00 2011-09-12 21:10:08.875 255 12749.60 56.92 55000.43 88888.00 2011-09-12 21:10:09.000 255 12749.55 56.92 55000.40 88888.00 2011-09-12 21:10:09.125 255 12749.52 56.90 55000.40 88888.00 2011-09-12 21:10:09.250 255 12749.48 56.88 55000.40 88888.00 2011-09-12 21:10:09.375 255 12749.40 56.92 55000.45 88888.00 2011-09-12 21:10:09.500 255 12749.42 56.92 55000.43 88888.00 2011-09-12 21:10:09.625 255 12749.38 56.90 55000.43 88888.00 2011-09-12 21:10:09.750 255 12749.38 56.88 55000.43 88888.00 2011-09-12 21:10:09.875 255 12749.48 56.85 55000.45 88888.00 2011-09-12 21:10:10.000 255 12749.48 56.85 55000.43 88888.00 2011-09-12 21:10:10.125 255 12749.45 56.83 55000.43 88888.00 2011-09-12 21:10:10.250 255 12749.40 56.80 55000.45 88888.00 2011-09-12 21:10:10.375 255 12749.42 56.83 55000.45 88888.00 2011-09-12 21:10:10.500 255 12749.42 56.83 55000.47 88888.00 2011-09-12 21:10:10.625 255 12749.45 56.80 55000.45 88888.00 2011-09-12 21:10:10.750 255 12749.38 56.80 55000.45 88888.00 2011-09-12 21:10:10.875 255 12749.35 56.75 55000.45 88888.00 2011-09-12 21:10:11.000 255 12749.33 56.75 55000.43 88888.00 2011-09-12 21:10:11.125 255 12749.35 56.75 55000.45 88888.00 2011-09-12 21:10:11.250 255 12749.33 56.75 55000.47 88888.00 2011-09-12 21:10:11.375 255 12749.35 56.75 55000.47 88888.00 2011-09-12 21:10:11.500 255 12749.38 56.75 55000.45 88888.00 2011-09-12 21:10:11.625 255 12749.35 56.75 55000.45 88888.00 2011-09-12 21:10:11.750 255 12749.33 56.75 55000.45 88888.00 2011-09-12 21:10:11.875 255 12749.23 56.70 55000.45 88888.00 2011-09-12 21:10:12.000 255 12749.17 56.67 55000.45 88888.00 2011-09-12 21:10:12.125 255 12749.17 56.70 55000.50 88888.00 2011-09-12 21:10:12.250 255 12749.17 56.67 55000.47 88888.00 2011-09-12 21:10:12.375 255 12749.12 56.65 55000.47 88888.00 2011-09-12 21:10:12.500 255 12749.23 56.65 55000.47 88888.00 2011-09-12 21:10:12.625 255 12749.23 56.65 55000.47 88888.00 2011-09-12 21:10:12.750 255 12749.17 56.62 55000.45 88888.00 2011-09-12 21:10:12.875 255 12749.15 56.62 55000.45 88888.00 2011-09-12 21:10:13.000 255 12749.20 56.62 55000.45 88888.00 2011-09-12 21:10:13.125 255 12749.23 56.62 55000.45 88888.00 2011-09-12 21:10:13.250 255 12749.15 56.62 55000.47 88888.00 2011-09-12 21:10:13.375 255 12749.17 56.62 55000.47 88888.00 2011-09-12 21:10:13.500 255 12749.08 56.62 55000.47 88888.00 2011-09-12 21:10:13.625 255 12749.05 56.62 55000.50 88888.00 2011-09-12 21:10:13.750 255 12749.08 56.58 55000.50 88888.00 2011-09-12 21:10:13.875 255 12749.10 56.58 55000.45 88888.00 2011-09-12 21:10:14.000 255 12749.08 56.55 55000.47 88888.00 2011-09-12 21:10:14.125 255 12749.05 56.55 55000.47 88888.00 2011-09-12 21:10:14.250 255 12749.05 56.50 55000.50 88888.00 2011-09-12 21:10:14.375 255 12749.08 56.52 55000.47 88888.00 2011-09-12 21:10:14.500 255 12749.08 56.52 55000.47 88888.00 2011-09-12 21:10:14.625 255 12749.10 56.55 55000.47 88888.00 2011-09-12 21:10:14.750 255 12749.15 56.55 55000.47 88888.00 2011-09-12 21:10:14.875 255 12749.10 56.55 55000.47 88888.00 2011-09-12 21:10:15.000 255 12749.10 56.52 55000.47 88888.00 2011-09-12 21:10:15.125 255 12749.02 56.48 55000.45 88888.00 2011-09-12 21:10:15.250 255 12749.00 56.48 55000.47 88888.00 2011-09-12 21:10:15.375 255 12749.00 56.52 55000.47 88888.00 2011-09-12 21:10:15.500 255 12749.02 56.52 55000.47 88888.00 2011-09-12 21:10:15.625 255 12749.02 56.48 55000.47 88888.00 2011-09-12 21:10:15.750 255 12749.00 56.48 55000.47 88888.00 2011-09-12 21:10:15.875 255 12748.98 56.42 55000.47 88888.00 2011-09-12 21:10:16.000 255 12748.92 56.45 55000.47 88888.00 2011-09-12 21:10:16.125 255 12748.92 56.48 55000.50 88888.00 2011-09-12 21:10:16.250 255 12748.95 56.45 55000.50 88888.00 2011-09-12 21:10:16.375 255 12748.98 56.48 55000.50 88888.00 2011-09-12 21:10:16.500 255 12749.00 56.48 55000.50 88888.00 2011-09-12 21:10:16.625 255 12748.98 56.48 55000.50 88888.00 2011-09-12 21:10:16.750 255 12748.95 56.48 55000.53 88888.00 2011-09-12 21:10:16.875 255 12749.00 56.45 55000.53 88888.00 2011-09-12 21:10:17.000 255 12749.02 56.45 55000.50 88888.00 2011-09-12 21:10:17.125 255 12749.00 56.48 55000.50 88888.00 2011-09-12 21:10:17.250 255 12748.95 56.42 55000.47 88888.00 2011-09-12 21:10:17.375 255 12749.00 56.42 55000.47 88888.00 2011-09-12 21:10:17.500 255 12748.98 56.42 55000.50 88888.00 2011-09-12 21:10:17.625 255 12748.98 56.40 55000.47 88888.00 2011-09-12 21:10:17.750 255 12748.92 56.40 55000.50 88888.00 2011-09-12 21:10:17.875 255 12748.92 56.42 55000.50 88888.00 2011-09-12 21:10:18.000 255 12748.98 56.40 55000.47 88888.00 2011-09-12 21:10:18.125 255 12748.95 56.40 55000.50 88888.00 2011-09-12 21:10:18.250 255 12748.90 56.38 55000.47 88888.00 2011-09-12 21:10:18.375 255 12748.92 56.40 55000.50 88888.00 2011-09-12 21:10:18.500 255 12748.92 56.42 55000.47 88888.00 2011-09-12 21:10:18.625 255 12748.95 56.40 55000.47 88888.00 2011-09-12 21:10:18.750 255 12748.92 56.38 55000.47 88888.00 2011-09-12 21:10:18.875 255 12748.95 56.38 55000.50 88888.00 2011-09-12 21:10:19.000 255 12748.95 56.38 55000.50 88888.00 2011-09-12 21:10:19.125 255 12748.98 56.38 55000.50 88888.00 2011-09-12 21:10:19.250 255 12749.00 56.33 55000.50 88888.00 2011-09-12 21:10:19.375 255 12748.98 56.30 55000.47 88888.00 2011-09-12 21:10:19.500 255 12748.95 56.30 55000.45 88888.00 2011-09-12 21:10:19.625 255 12748.92 56.35 55000.47 88888.00 2011-09-12 21:10:19.750 255 12748.95 56.38 55000.47 88888.00 2011-09-12 21:10:19.875 255 12748.98 56.33 55000.47 88888.00 2011-09-12 21:10:20.000 255 12749.02 56.30 55000.47 88888.00 2011-09-12 21:10:20.125 255 12749.05 56.33 55000.45 88888.00 2011-09-12 21:10:20.250 255 12749.02 56.33 55000.45 88888.00 2011-09-12 21:10:20.375 255 12749.02 56.33 55000.47 88888.00 2011-09-12 21:10:20.500 255 12749.02 56.33 55000.50 88888.00 2011-09-12 21:10:20.625 255 12749.00 56.27 55000.47 88888.00 2011-09-12 21:10:20.750 255 12748.98 56.27 55000.47 88888.00 2011-09-12 21:10:20.875 255 12749.00 56.27 55000.50 88888.00 2011-09-12 21:10:21.000 255 12749.00 56.30 55000.50 88888.00 2011-09-12 21:10:21.125 255 12749.05 56.27 55000.50 88888.00 2011-09-12 21:10:21.250 255 12749.02 56.25 55000.50 88888.00 2011-09-12 21:10:21.375 255 12749.02 56.25 55000.47 88888.00 2011-09-12 21:10:21.500 255 12749.05 56.23 55000.50 88888.00 2011-09-12 21:10:21.625 255 12749.10 56.25 55000.47 88888.00 2011-09-12 21:10:21.750 255 12749.08 56.23 55000.47 88888.00 2011-09-12 21:10:21.875 255 12749.15 56.23 55000.45 88888.00 2011-09-12 21:10:22.000 255 12749.12 56.23 55000.45 88888.00 2011-09-12 21:10:22.125 255 12749.15 56.20 55000.45 88888.00 2011-09-12 21:10:22.250 255 12749.17 56.20 55000.45 88888.00 2011-09-12 21:10:22.375 255 12749.15 56.20 55000.45 88888.00 2011-09-12 21:10:22.500 255 12749.12 56.15 55000.45 88888.00 2011-09-12 21:10:22.625 255 12749.15 56.17 55000.43 88888.00 2011-09-12 21:10:22.750 255 12749.23 56.15 55000.43 88888.00 2011-09-12 21:10:22.875 255 12749.25 56.15 55000.43 88888.00 2011-09-12 21:10:23.000 255 12749.27 56.12 55000.43 88888.00 2011-09-12 21:10:23.125 255 12749.27 56.12 55000.45 88888.00 2011-09-12 21:10:23.250 255 12749.33 56.12 55000.47 88888.00 2011-09-12 21:10:23.375 255 12749.38 56.10 55000.43 88888.00 2011-09-12 21:10:23.500 255 12749.38 56.10 55000.43 88888.00 2011-09-12 21:10:23.625 255 12749.38 56.08 55000.45 88888.00 2011-09-12 21:10:23.750 255 12749.38 56.08 55000.45 88888.00 2011-09-12 21:10:23.875 255 12749.40 56.08 55000.43 88888.00 2011-09-12 21:10:24.000 255 12749.38 56.10 55000.43 88888.00 2011-09-12 21:10:24.125 255 12749.38 56.10 55000.45 88888.00 2011-09-12 21:10:24.250 255 12749.35 56.08 55000.43 88888.00 2011-09-12 21:10:24.375 255 12749.33 56.02 55000.40 88888.00 2011-09-12 21:10:24.500 255 12749.30 56.02 55000.43 88888.00 2011-09-12 21:10:24.625 255 12749.38 56.05 55000.43 88888.00 2011-09-12 21:10:24.750 255 12749.38 56.02 55000.40 88888.00 2011-09-12 21:10:24.875 255 12749.42 56.02 55000.40 88888.00 2011-09-12 21:10:25.000 255 12749.48 56.02 55000.40 88888.00 2011-09-12 21:10:25.125 255 12749.45 56.02 55000.40 88888.00 2011-09-12 21:10:25.250 255 12749.45 55.98 55000.40 88888.00 2011-09-12 21:10:25.375 255 12749.48 55.98 55000.40 88888.00 2011-09-12 21:10:25.500 255 12749.45 55.95 55000.38 88888.00 2011-09-12 21:10:25.625 255 12749.42 55.95 55000.38 88888.00 2011-09-12 21:10:25.750 255 12749.48 55.95 55000.38 88888.00 2011-09-12 21:10:25.875 255 12749.45 55.95 55000.40 88888.00 2011-09-12 21:10:26.000 255 12749.42 55.90 55000.38 88888.00 2011-09-12 21:10:26.125 255 12749.48 55.88 55000.38 88888.00 2011-09-12 21:10:26.250 255 12749.48 55.83 55000.38 88888.00 2011-09-12 21:10:26.375 255 12749.50 55.85 55000.40 88888.00 2011-09-12 21:10:26.500 255 12749.42 55.83 55000.38 88888.00 2011-09-12 21:10:26.625 255 12749.48 55.83 55000.38 88888.00 2011-09-12 21:10:26.750 255 12749.52 55.83 55000.40 88888.00 2011-09-12 21:10:26.875 255 12749.50 55.80 55000.35 88888.00 2011-09-12 21:10:27.000 255 12749.45 55.75 55000.35 88888.00 2011-09-12 21:10:27.125 255 12749.42 55.73 55000.35 88888.00 2011-09-12 21:10:27.250 255 12749.42 55.67 55000.35 88888.00 2011-09-12 21:10:27.375 255 12749.48 55.67 55000.38 88888.00 2011-09-12 21:10:27.500 255 12749.50 55.65 55000.35 88888.00 2011-09-12 21:10:27.625 255 12749.55 55.67 55000.38 88888.00 2011-09-12 21:10:27.750 255 12749.60 55.65 55000.38 88888.00 2011-09-12 21:10:27.875 255 12749.62 55.62 55000.35 88888.00 2011-09-12 21:10:28.000 255 12749.65 55.60 55000.35 88888.00 2011-09-12 21:10:28.125 255 12749.60 55.58 55000.32 88888.00 2011-09-12 21:10:28.250 255 12749.55 55.58 55000.32 88888.00 2011-09-12 21:10:28.375 255 12749.55 55.60 55000.30 88888.00 2011-09-12 21:10:28.500 255 12749.58 55.58 55000.30 88888.00 2011-09-12 21:10:28.625 255 12749.60 55.55 55000.30 88888.00 2011-09-12 21:10:28.750 255 12749.60 55.55 55000.32 88888.00 2011-09-12 21:10:28.875 255 12749.60 55.50 55000.28 88888.00 2011-09-12 21:10:29.000 255 12749.60 55.45 55000.30 88888.00 2011-09-12 21:10:29.125 255 12749.60 55.45 55000.30 88888.00 2011-09-12 21:10:29.250 255 12749.65 55.50 55000.35 88888.00 2011-09-12 21:10:29.375 255 12749.67 55.48 55000.35 88888.00 2011-09-12 21:10:29.500 255 12749.67 55.48 55000.35 88888.00 2011-09-12 21:10:29.625 255 12749.65 55.42 55000.32 88888.00 2011-09-12 21:10:29.750 255 12749.60 55.40 55000.32 88888.00 2011-09-12 21:10:29.875 255 12749.62 55.40 55000.32 88888.00 2011-09-12 21:10:30.000 255 12749.67 55.40 55000.32 88888.00 2011-09-12 21:10:30.125 255 12749.62 55.38 55000.30 88888.00 2011-09-12 21:10:30.250 255 12749.62 55.30 55000.32 88888.00 2011-09-12 21:10:30.375 255 12749.70 55.33 55000.30 88888.00 2011-09-12 21:10:30.500 255 12749.75 55.30 55000.32 88888.00 2011-09-12 21:10:30.625 255 12749.73 55.30 55000.32 88888.00 2011-09-12 21:10:30.750 255 12749.73 55.30 55000.30 88888.00 2011-09-12 21:10:30.875 255 12749.75 55.30 55000.30 88888.00 2011-09-12 21:10:31.000 255 12749.67 55.33 55000.32 88888.00 2011-09-12 21:10:31.125 255 12749.62 55.27 55000.30 88888.00 2011-09-12 21:10:31.250 255 12749.65 55.23 55000.28 88888.00 2011-09-12 21:10:31.375 255 12749.77 55.25 55000.28 88888.00 2011-09-12 21:10:31.500 255 12749.85 55.25 55000.25 88888.00 2011-09-12 21:10:31.625 255 12749.80 55.23 55000.25 88888.00 2011-09-12 21:10:31.750 255 12749.80 55.23 55000.25 88888.00 2011-09-12 21:10:31.875 255 12749.80 55.23 55000.25 88888.00 2011-09-12 21:10:32.000 255 12749.77 55.20 55000.25 88888.00 2011-09-12 21:10:32.125 255 12749.80 55.17 55000.25 88888.00 2011-09-12 21:10:32.250 255 12749.75 55.17 55000.22 88888.00 2011-09-12 21:10:32.375 255 12749.80 55.20 55000.25 88888.00 2011-09-12 21:10:32.500 255 12749.85 55.17 55000.28 88888.00 2011-09-12 21:10:32.625 255 12749.88 55.15 55000.28 88888.00 2011-09-12 21:10:32.750 255 12749.88 55.12 55000.22 88888.00 2011-09-12 21:10:32.875 255 12749.90 55.10 55000.20 88888.00 2011-09-12 21:10:33.000 255 12749.85 55.08 55000.20 88888.00 2011-09-12 21:10:33.125 255 12749.85 55.10 55000.22 88888.00 2011-09-12 21:10:33.250 255 12749.83 55.12 55000.22 88888.00 2011-09-12 21:10:33.375 255 12749.88 55.15 55000.25 88888.00 2011-09-12 21:10:33.500 255 12749.95 55.12 55000.25 88888.00 2011-09-12 21:10:33.625 255 12749.98 55.12 55000.22 88888.00 2011-09-12 21:10:33.750 255 12749.98 55.15 55000.22 88888.00 2011-09-12 21:10:33.875 255 12750.00 55.15 55000.22 88888.00 2011-09-12 21:10:34.000 255 12750.05 55.12 55000.20 88888.00 2011-09-12 21:10:34.125 255 12750.08 55.10 55000.20 88888.00 2011-09-12 21:10:34.250 255 12750.05 55.10 55000.22 88888.00 2011-09-12 21:10:34.375 255 12750.02 55.10 55000.25 88888.00 2011-09-12 21:10:34.500 255 12750.05 55.10 55000.22 88888.00 2011-09-12 21:10:34.625 255 12750.05 55.10 55000.20 88888.00 2011-09-12 21:10:34.750 255 12750.05 55.05 55000.18 88888.00 2011-09-12 21:10:34.875 255 12750.10 55.05 55000.18 88888.00 2011-09-12 21:10:35.000 255 12750.12 55.05 55000.18 88888.00 2011-09-12 21:10:35.125 255 12750.15 55.05 55000.18 88888.00 2011-09-12 21:10:35.250 255 12750.12 55.00 55000.18 88888.00 2011-09-12 21:10:35.375 255 12750.17 55.02 55000.15 88888.00 2011-09-12 21:10:35.500 255 12750.17 55.00 55000.18 88888.00 2011-09-12 21:10:35.625 255 12750.17 55.02 55000.18 88888.00 2011-09-12 21:10:35.750 255 12750.20 55.05 55000.18 88888.00 2011-09-12 21:10:35.875 255 12750.23 55.02 55000.15 88888.00 2011-09-12 21:10:36.000 255 12750.27 55.02 55000.18 88888.00 2011-09-12 21:10:36.125 255 12750.27 55.02 55000.20 88888.00 2011-09-12 21:10:36.250 255 12750.25 54.95 55000.18 88888.00 2011-09-12 21:10:36.375 255 12750.27 54.98 55000.15 88888.00 2011-09-12 21:10:36.500 255 12750.30 54.98 55000.18 88888.00 2011-09-12 21:10:36.625 255 12750.27 54.95 55000.15 88888.00 2011-09-12 21:10:36.750 255 12750.20 54.95 55000.15 88888.00 2011-09-12 21:10:36.875 255 12750.23 55.00 55000.15 88888.00 2011-09-12 21:10:37.000 255 12750.30 54.95 55000.12 88888.00 2011-09-12 21:10:37.125 255 12750.33 54.92 55000.10 88888.00 2011-09-12 21:10:37.250 255 12750.27 54.90 55000.10 88888.00 2011-09-12 21:10:37.375 255 12750.30 54.92 55000.07 88888.00 2011-09-12 21:10:37.500 255 12750.35 54.92 55000.10 88888.00 2011-09-12 21:10:37.625 255 12750.45 54.90 55000.10 88888.00 2011-09-12 21:10:37.750 255 12750.48 54.90 55000.10 88888.00 2011-09-12 21:10:37.875 255 12750.48 54.90 55000.12 88888.00 2011-09-12 21:10:38.000 255 12750.52 54.92 55000.12 88888.00 2011-09-12 21:10:38.125 255 12750.48 54.90 55000.12 88888.00 2011-09-12 21:10:38.250 255 12750.48 54.90 55000.12 88888.00 2011-09-12 21:10:38.375 255 12750.50 54.90 55000.12 88888.00 2011-09-12 21:10:38.500 255 12750.52 54.92 55000.10 88888.00 2011-09-12 21:10:38.625 255 12750.52 54.90 55000.10 88888.00 2011-09-12 21:10:38.750 255 12750.52 54.90 55000.07 88888.00 2011-09-12 21:10:38.875 255 12750.55 54.88 55000.07 88888.00 2011-09-12 21:10:39.000 255 12750.55 54.85 55000.07 88888.00 2011-09-12 21:10:39.125 255 12750.52 54.85 55000.07 88888.00 2011-09-12 21:10:39.250 255 12750.45 54.83 55000.07 88888.00 2011-09-12 21:10:39.375 255 12750.48 54.83 55000.07 88888.00 2011-09-12 21:10:39.500 255 12750.50 54.83 55000.07 88888.00 2011-09-12 21:10:39.625 255 12750.55 54.80 55000.07 88888.00 2011-09-12 21:10:39.750 255 12750.60 54.83 55000.07 88888.00 2011-09-12 21:10:39.875 255 12750.62 54.85 55000.07 88888.00 2011-09-12 21:10:40.000 255 12750.65 54.85 55000.07 88888.00 2011-09-12 21:10:40.125 255 12750.65 54.85 55000.07 88888.00 2011-09-12 21:10:40.250 255 12750.62 54.77 55000.05 88888.00 2011-09-12 21:10:40.375 255 12750.67 54.75 55000.03 88888.00 2011-09-12 21:10:40.500 255 12750.67 54.75 55000.03 88888.00 2011-09-12 21:10:40.625 255 12750.65 54.75 55000.03 88888.00 2011-09-12 21:10:40.750 255 12750.65 54.73 55000.03 88888.00 2011-09-12 21:10:40.875 255 12750.65 54.70 55000.03 88888.00 2011-09-12 21:10:41.000 255 12750.70 54.67 55000.00 88888.00 2011-09-12 21:10:41.125 255 12750.67 54.67 55000.03 88888.00 2011-09-12 21:10:41.250 255 12750.62 54.67 55000.03 88888.00 2011-09-12 21:10:41.375 255 12750.70 54.70 55000.03 88888.00 2011-09-12 21:10:41.500 255 12750.73 54.70 55000.03 88888.00 2011-09-12 21:10:41.625 255 12750.70 54.67 55000.03 88888.00 2011-09-12 21:10:41.750 255 12750.67 54.62 55000.03 88888.00 2011-09-12 21:10:41.875 255 12750.73 54.62 55000.03 88888.00 2011-09-12 21:10:42.000 255 12750.73 54.62 55000.03 88888.00 2011-09-12 21:10:42.125 255 12750.75 54.58 55000.00 88888.00 2011-09-12 21:10:42.250 255 12750.70 54.60 55000.00 88888.00 2011-09-12 21:10:42.375 255 12750.75 54.60 55000.00 88888.00 2011-09-12 21:10:42.500 255 12750.73 54.58 54999.95 88888.00 2011-09-12 21:10:42.625 255 12750.73 54.55 54999.97 88888.00 2011-09-12 21:10:42.750 255 12750.67 54.55 54999.97 88888.00 2011-09-12 21:10:42.875 255 12750.70 54.58 54999.97 88888.00 2011-09-12 21:10:43.000 255 12750.67 54.55 54999.95 88888.00 2011-09-12 21:10:43.125 255 12750.62 54.50 54999.95 88888.00 2011-09-12 21:10:43.250 255 12750.62 54.50 54999.93 88888.00 2011-09-12 21:10:43.375 255 12750.70 54.52 54999.95 88888.00 2011-09-12 21:10:43.500 255 12750.75 54.50 54999.95 88888.00 2011-09-12 21:10:43.625 255 12750.67 54.48 54999.95 88888.00 2011-09-12 21:10:43.750 255 12750.67 54.50 54999.97 88888.00 2011-09-12 21:10:43.875 255 12750.75 54.50 54999.97 88888.00 2011-09-12 21:10:44.000 255 12750.83 54.50 54999.95 88888.00 2011-09-12 21:10:44.125 255 12750.83 54.50 54999.95 88888.00 2011-09-12 21:10:44.250 255 12750.75 54.48 54999.95 88888.00 2011-09-12 21:10:44.375 255 12750.75 54.50 54999.95 88888.00 2011-09-12 21:10:44.500 255 12750.80 54.50 54999.95 88888.00 2011-09-12 21:10:44.625 255 12750.77 54.50 54999.95 88888.00 2011-09-12 21:10:44.750 255 12750.75 54.52 54999.95 88888.00 2011-09-12 21:10:44.875 255 12750.75 54.50 54999.93 88888.00 2011-09-12 21:10:45.000 255 12750.77 54.50 54999.93 88888.00 2011-09-12 21:10:45.125 255 12750.80 54.48 54999.93 88888.00 2011-09-12 21:10:45.250 255 12750.77 54.42 54999.90 88888.00 2011-09-12 21:10:45.375 255 12750.80 54.45 54999.90 88888.00 2011-09-12 21:10:45.500 255 12750.80 54.48 54999.93 88888.00 2011-09-12 21:10:45.625 255 12750.83 54.45 54999.90 88888.00 2011-09-12 21:10:45.750 255 12750.77 54.48 54999.93 88888.00 2011-09-12 21:10:45.875 255 12750.73 54.50 54999.95 88888.00 2011-09-12 21:10:46.000 255 12750.70 54.50 54999.93 88888.00 2011-09-12 21:10:46.125 255 12750.75 54.52 54999.90 88888.00 2011-09-12 21:10:46.250 255 12750.73 54.50 54999.88 88888.00 2011-09-12 21:10:46.375 255 12750.73 54.50 54999.85 88888.00 2011-09-12 21:10:46.500 255 12750.75 54.52 54999.90 88888.00 2011-09-12 21:10:46.625 255 12750.75 54.50 54999.90 88888.00 2011-09-12 21:10:46.750 255 12750.77 54.48 54999.93 88888.00 2011-09-12 21:10:46.875 255 12750.80 54.45 54999.90 88888.00 2011-09-12 21:10:47.000 255 12750.75 54.45 54999.88 88888.00 2011-09-12 21:10:47.125 255 12750.75 54.42 54999.88 88888.00 2011-09-12 21:10:47.250 255 12750.77 54.42 54999.90 88888.00 2011-09-12 21:10:47.375 255 12750.80 54.45 54999.90 88888.00 2011-09-12 21:10:47.500 255 12750.75 54.45 54999.88 88888.00 2011-09-12 21:10:47.625 255 12750.77 54.42 54999.88 88888.00 2011-09-12 21:10:47.750 255 12750.80 54.42 54999.88 88888.00 2011-09-12 21:10:47.875 255 12750.80 54.48 54999.88 88888.00 2011-09-12 21:10:48.000 255 12750.80 54.45 54999.88 88888.00 2011-09-12 21:10:48.125 255 12750.77 54.48 54999.90 88888.00 2011-09-12 21:10:48.250 255 12750.77 54.48 54999.90 88888.00 2011-09-12 21:10:48.375 255 12750.80 54.48 54999.93 88888.00 2011-09-12 21:10:48.500 255 12750.80 54.48 54999.93 88888.00 2011-09-12 21:10:48.625 255 12750.83 54.48 54999.93 88888.00 2011-09-12 21:10:48.750 255 12750.85 54.48 54999.93 88888.00 2011-09-12 21:10:48.875 255 12750.80 54.45 54999.90 88888.00 2011-09-12 21:10:49.000 255 12750.80 54.42 54999.88 88888.00 2011-09-12 21:10:49.125 255 12750.80 54.40 54999.88 88888.00 2011-09-12 21:10:49.250 255 12750.77 54.42 54999.90 88888.00 2011-09-12 21:10:49.375 255 12750.83 54.45 54999.90 88888.00 2011-09-12 21:10:49.500 255 12750.77 54.45 54999.88 88888.00 2011-09-12 21:10:49.625 255 12750.73 54.45 54999.88 88888.00 2011-09-12 21:10:49.750 255 12750.67 54.42 54999.88 88888.00 2011-09-12 21:10:49.875 255 12750.62 54.42 54999.88 88888.00 2011-09-12 21:10:50.000 255 12750.67 54.42 54999.90 88888.00 2011-09-12 21:10:50.125 255 12750.73 54.40 54999.90 88888.00 2011-09-12 21:10:50.250 255 12750.65 54.42 54999.90 88888.00 2011-09-12 21:10:50.375 255 12750.62 54.45 54999.90 88888.00 2011-09-12 21:10:50.500 255 12750.60 54.45 54999.93 88888.00 2011-09-12 21:10:50.625 255 12750.58 54.45 54999.93 88888.00 2011-09-12 21:10:50.750 255 12750.62 54.48 54999.93 88888.00 2011-09-12 21:10:50.875 255 12750.65 54.50 54999.95 88888.00 2011-09-12 21:10:51.000 255 12750.60 54.48 54999.93 88888.00 2011-09-12 21:10:51.125 255 12750.58 54.50 54999.95 88888.00 2011-09-12 21:10:51.250 255 12750.48 54.45 54999.93 88888.00 2011-09-12 21:10:51.375 255 12750.50 54.45 54999.90 88888.00 2011-09-12 21:10:51.500 255 12750.58 54.48 54999.93 88888.00 2011-09-12 21:10:51.625 255 12750.58 54.52 54999.93 88888.00 2011-09-12 21:10:51.750 255 12750.48 54.52 54999.93 88888.00 2011-09-12 21:10:51.875 255 12750.42 54.48 54999.93 88888.00 2011-09-12 21:10:52.000 255 12750.40 54.45 54999.88 88888.00 2011-09-12 21:10:52.125 255 12750.42 54.50 54999.95 88888.00 2011-09-12 21:10:52.250 255 12750.45 54.50 54999.93 88888.00 2011-09-12 21:10:52.375 255 12750.40 54.50 54999.93 88888.00 2011-09-12 21:10:52.500 255 12750.40 54.50 54999.93 88888.00 2011-09-12 21:10:52.625 255 12750.45 54.52 54999.93 88888.00 2011-09-12 21:10:52.750 255 12750.45 54.52 54999.90 88888.00 2011-09-12 21:10:52.875 255 12750.38 54.50 54999.93 88888.00 2011-09-12 21:10:53.000 255 12750.40 54.52 54999.93 88888.00 2011-09-12 21:10:53.125 255 12750.38 54.52 54999.95 88888.00 2011-09-12 21:10:53.250 255 12750.30 54.50 54999.93 88888.00 2011-09-12 21:10:53.375 255 12750.25 54.50 54999.90 88888.00 2011-09-12 21:10:53.500 255 12750.25 54.52 54999.90 88888.00 2011-09-12 21:10:53.625 255 12750.23 54.52 54999.90 88888.00 2011-09-12 21:10:53.750 255 12750.23 54.52 54999.93 88888.00 2011-09-12 21:10:53.875 255 12750.17 54.52 54999.88 88888.00 2011-09-12 21:10:54.000 255 12750.20 54.48 54999.90 88888.00 2011-09-12 21:10:54.125 255 12750.20 54.50 54999.88 88888.00 2011-09-12 21:10:54.250 255 12750.12 54.50 54999.88 88888.00 2011-09-12 21:10:54.375 255 12750.20 54.50 54999.90 88888.00 2011-09-12 21:10:54.500 255 12750.23 54.58 54999.90 88888.00 2011-09-12 21:10:54.625 255 12750.27 54.60 54999.93 88888.00 2011-09-12 21:10:54.750 255 12750.23 54.60 54999.93 88888.00 2011-09-12 21:10:54.875 255 12750.20 54.58 54999.90 88888.00 2011-09-12 21:10:55.000 255 12750.15 54.58 54999.88 88888.00 2011-09-12 21:10:55.125 255 12750.15 54.58 54999.85 88888.00 2011-09-12 21:10:55.250 255 12750.15 54.60 54999.90 88888.00 2011-09-12 21:10:55.375 255 12750.15 54.62 54999.93 88888.00 2011-09-12 21:10:55.500 255 12750.15 54.60 54999.93 88888.00 2011-09-12 21:10:55.625 255 12750.10 54.62 54999.90 88888.00 2011-09-12 21:10:55.750 255 12750.17 54.67 54999.90 88888.00 2011-09-12 21:10:55.875 255 12750.20 54.67 54999.88 88888.00 2011-09-12 21:10:56.000 255 12750.17 54.62 54999.85 88888.00 2011-09-12 21:10:56.125 255 12750.12 54.65 54999.88 88888.00 2011-09-12 21:10:56.250 255 12750.15 54.70 54999.90 88888.00 2011-09-12 21:10:56.375 255 12748.88 54.73 54998.57 88888.00 2011-09-12 21:10:56.500 255 12748.83 54.70 54998.57 88888.00 2011-09-12 21:10:56.625 255 12748.77 54.70 54998.55 88888.00 2011-09-12 21:10:56.750 255 12748.73 54.70 54998.53 88888.00 2011-09-12 21:10:56.875 255 12748.73 54.73 54998.53 88888.00 2011-09-12 21:10:57.000 255 12748.75 54.77 54998.53 88888.00 2011-09-12 21:10:57.125 255 12748.75 54.77 54998.55 88888.00 2011-09-12 21:10:57.250 255 12748.75 54.75 54998.50 88888.00 2011-09-12 21:10:57.375 255 12750.10 54.77 54999.82 88888.00 2011-09-12 21:10:57.500 255 12750.05 54.77 54999.85 88888.00 2011-09-12 21:10:57.625 255 12750.05 54.80 54999.85 88888.00 2011-09-12 21:10:57.750 255 12750.08 54.80 54999.85 88888.00 2011-09-12 21:10:57.875 255 12750.05 54.83 54999.82 88888.00 2011-09-12 21:10:58.000 255 12750.05 54.85 54999.82 88888.00 2011-09-12 21:10:58.125 255 12750.08 54.88 54999.82 88888.00 2011-09-12 21:10:58.250 255 12750.05 54.85 54999.82 88888.00 2011-09-12 21:10:58.375 255 12750.05 54.85 54999.80 88888.00 2011-09-12 21:10:58.500 255 12750.05 54.92 54999.82 88888.00 2011-09-12 21:10:58.625 255 12750.05 54.90 54999.82 88888.00 2011-09-12 21:10:58.750 255 12750.08 54.92 54999.80 88888.00 2011-09-12 21:10:58.875 255 12750.10 54.90 54999.80 88888.00 2011-09-12 21:10:59.000 255 12750.12 54.92 54999.78 88888.00 2011-09-12 21:10:59.125 255 12750.10 54.90 54999.80 88888.00 2011-09-12 21:10:59.250 255 12750.05 54.88 54999.80 88888.00 2011-09-12 21:10:59.375 255 12750.08 54.90 54999.78 88888.00 2011-09-12 21:10:59.500 255 12750.08 54.88 54999.78 88888.00 2011-09-12 21:10:59.625 255 12750.05 54.92 54999.80 88888.00 2011-09-12 21:10:59.750 255 12750.05 54.92 54999.80 88888.00 2011-09-12 21:10:59.875 255 12750.02 54.92 54999.82 88888.00 2011-09-12 21:11:00.000 255 12750.00 54.92 54999.80 88888.00 2011-09-12 21:11:00.125 255 12749.98 54.95 54999.80 88888.00 2011-09-12 21:11:00.250 255 12750.02 54.95 54999.80 88888.00 2011-09-12 21:11:00.375 255 12750.10 54.95 54999.80 88888.00 2011-09-12 21:11:00.500 255 12750.10 54.95 54999.80 88888.00 2011-09-12 21:11:00.625 255 12750.05 54.98 54999.80 88888.00 2011-09-12 21:11:00.750 255 12750.00 55.00 54999.82 88888.00 2011-09-12 21:11:00.875 255 12749.92 55.00 54999.80 88888.00 2011-09-12 21:11:01.000 255 12749.98 54.98 54999.78 88888.00 2011-09-12 21:11:01.125 255 12750.00 54.95 54999.78 88888.00 2011-09-12 21:11:01.250 255 12749.98 54.95 54999.78 88888.00 2011-09-12 21:11:01.375 255 12750.00 54.98 54999.75 88888.00 2011-09-12 21:11:01.500 255 12749.95 55.00 54999.75 88888.00 2011-09-12 21:11:01.625 255 12749.90 54.98 54999.75 88888.00 2011-09-12 21:11:01.750 255 12749.98 55.00 54999.78 88888.00 2011-09-12 21:11:01.875 255 12749.95 55.00 54999.80 88888.00 2011-09-12 21:11:02.000 255 12749.90 54.95 54999.80 88888.00 2011-09-12 21:11:02.125 255 12749.85 54.95 54999.80 88888.00 2011-09-12 21:11:02.250 255 12749.83 54.95 54999.80 88888.00 2011-09-12 21:11:02.375 255 12749.80 54.98 54999.80 88888.00 2011-09-12 21:11:02.500 255 12749.80 54.95 54999.82 88888.00 2011-09-12 21:11:02.625 255 12749.77 54.95 54999.82 88888.00 2011-09-12 21:11:02.750 255 12749.75 54.95 54999.82 88888.00 2011-09-12 21:11:02.875 255 12749.77 54.95 54999.82 88888.00 2011-09-12 21:11:03.000 255 12749.75 54.98 54999.80 88888.00 2011-09-12 21:11:03.125 255 12749.75 55.00 54999.82 88888.00 2011-09-12 21:11:03.250 255 12749.67 54.92 54999.80 88888.00 2011-09-12 21:11:03.375 255 12749.65 54.98 54999.80 88888.00 2011-09-12 21:11:03.500 255 12749.60 54.95 54999.82 88888.00 2011-09-12 21:11:03.625 255 12749.67 54.98 54999.80 88888.00 2011-09-12 21:11:03.750 255 12749.67 54.98 54999.80 88888.00 2011-09-12 21:11:03.875 255 12749.62 54.98 54999.80 88888.00 2011-09-12 21:11:04.000 255 12749.55 54.98 54999.80 88888.00 2011-09-12 21:11:04.125 255 12749.58 54.98 54999.82 88888.00 2011-09-12 21:11:04.250 255 12749.60 54.98 54999.80 88888.00 2011-09-12 21:11:04.375 255 12749.58 54.98 54999.82 88888.00 2011-09-12 21:11:04.500 255 12749.60 55.00 54999.85 88888.00 2011-09-12 21:11:04.625 255 12749.58 54.98 54999.85 88888.00 2011-09-12 21:11:04.750 255 12749.58 54.98 54999.82 88888.00 2011-09-12 21:11:04.875 255 12749.58 54.95 54999.82 88888.00 2011-09-12 21:11:05.000 255 12749.60 54.95 54999.82 88888.00 2011-09-12 21:11:05.125 255 12749.60 54.95 54999.85 88888.00 2011-09-12 21:11:05.250 255 12749.50 54.95 54999.88 88888.00 2011-09-12 21:11:05.375 255 12749.48 54.98 54999.90 88888.00 2011-09-12 21:11:05.500 255 12749.42 55.00 54999.88 88888.00 2011-09-12 21:11:05.625 255 12749.50 54.92 54999.85 88888.00 2011-09-12 21:11:05.750 255 12749.52 54.95 54999.82 88888.00 2011-09-12 21:11:05.875 255 12749.48 54.90 54999.82 88888.00 2011-09-12 21:11:06.000 255 12749.42 54.92 54999.82 88888.00 2011-09-12 21:11:06.125 255 12749.45 54.98 54999.85 88888.00 2011-09-12 21:11:06.250 255 12749.40 54.92 54999.82 88888.00 2011-09-12 21:11:06.375 255 12749.33 54.92 54999.82 88888.00 2011-09-12 21:11:06.500 255 12749.33 54.92 54999.82 88888.00 2011-09-12 21:11:06.625 255 12749.35 54.92 54999.82 88888.00 2011-09-12 21:11:06.750 255 12749.33 54.90 54999.82 88888.00 2011-09-12 21:11:06.875 255 12749.33 54.92 54999.85 88888.00 2011-09-12 21:11:07.000 255 12749.35 54.95 54999.85 88888.00 2011-09-12 21:11:07.125 255 12749.30 54.95 54999.82 88888.00 2011-09-12 21:11:07.250 255 12749.25 54.92 54999.85 88888.00 2011-09-12 21:11:07.375 255 12749.33 54.92 54999.85 88888.00 2011-09-12 21:11:07.500 255 12749.27 54.92 54999.82 88888.00 2011-09-12 21:11:07.625 255 12749.30 54.95 54999.85 88888.00 2011-09-12 21:11:07.750 255 12749.30 54.92 54999.88 88888.00 2011-09-12 21:11:07.875 255 12749.25 54.92 54999.85 88888.00 2011-09-12 21:11:08.000 255 12749.25 54.90 54999.82 88888.00 2011-09-12 21:11:08.125 255 12749.23 54.90 54999.82 88888.00 2011-09-12 21:11:08.250 255 12749.15 54.88 54999.85 88888.00 2011-09-12 21:11:08.375 255 12749.17 54.90 54999.85 88888.00 2011-09-12 21:11:08.500 255 12749.20 54.92 54999.85 88888.00 2011-09-12 21:11:08.625 255 12749.15 54.92 54999.85 88888.00 2011-09-12 21:11:08.750 255 12749.15 54.92 54999.85 88888.00 2011-09-12 21:11:08.875 255 12749.12 54.92 54999.88 88888.00 2011-09-12 21:11:09.000 255 12749.12 54.90 54999.85 88888.00 2011-09-12 21:11:09.125 255 12749.08 54.88 54999.85 88888.00 2011-09-12 21:11:09.250 255 12749.05 54.85 54999.85 88888.00 2011-09-12 21:11:09.375 255 12749.05 54.88 54999.85 88888.00 2011-09-12 21:11:09.500 255 12749.05 54.90 54999.85 88888.00 2011-09-12 21:11:09.625 255 12749.05 54.92 54999.85 88888.00 2011-09-12 21:11:09.750 255 12749.00 54.95 54999.85 88888.00 2011-09-12 21:11:09.875 255 12748.98 54.95 54999.85 88888.00 2011-09-12 21:11:10.000 255 12748.95 54.95 54999.82 88888.00 2011-09-12 21:11:10.125 255 12748.92 54.92 54999.82 88888.00 2011-09-12 21:11:10.250 255 12748.92 54.92 54999.82 88888.00 2011-09-12 21:11:10.375 255 12748.98 54.92 54999.85 88888.00 2011-09-12 21:11:10.500 255 12748.95 54.95 54999.85 88888.00 2011-09-12 21:11:10.625 255 12748.92 54.95 54999.82 88888.00 2011-09-12 21:11:10.750 255 12748.92 54.95 54999.85 88888.00 2011-09-12 21:11:10.875 255 12748.92 54.95 54999.85 88888.00 2011-09-12 21:11:11.000 255 12748.98 54.95 54999.80 88888.00 2011-09-12 21:11:11.125 255 12749.05 54.95 54999.82 88888.00 2011-09-12 21:11:11.250 255 12749.02 54.92 54999.80 88888.00 2011-09-12 21:11:11.375 255 12749.00 54.95 54999.80 88888.00 2011-09-12 21:11:11.500 255 12749.00 54.95 54999.80 88888.00 2011-09-12 21:11:11.625 255 12749.00 54.98 54999.82 88888.00 2011-09-12 21:11:11.750 255 12749.08 55.00 54999.82 88888.00 2011-09-12 21:11:11.875 255 12749.08 54.98 54999.82 88888.00 2011-09-12 21:11:12.000 255 12749.05 55.00 54999.80 88888.00 2011-09-12 21:11:12.125 255 12749.05 55.00 54999.80 88888.00 2011-09-12 21:11:12.250 255 12749.02 54.98 54999.78 88888.00 2011-09-12 21:11:12.375 255 12749.05 54.98 54999.78 88888.00 2011-09-12 21:11:12.500 255 12749.08 54.98 54999.75 88888.00 2011-09-12 21:11:12.625 255 12749.08 55.00 54999.78 88888.00 2011-09-12 21:11:12.750 255 12749.02 55.00 54999.75 88888.00 2011-09-12 21:11:12.875 255 12749.05 55.00 54999.72 88888.00 2011-09-12 21:11:13.000 255 12749.10 55.02 54999.72 88888.00 2011-09-12 21:11:13.125 255 12749.12 55.02 54999.72 88888.00 2011-09-12 21:11:13.250 255 12749.12 55.02 54999.72 88888.00 2011-09-12 21:11:13.375 255 12749.20 55.05 54999.72 88888.00 2011-09-12 21:11:13.500 255 12749.17 55.05 54999.72 88888.00 2011-09-12 21:11:13.625 255 12749.10 55.05 54999.72 88888.00 2011-09-12 21:11:13.750 255 12749.12 55.08 54999.70 88888.00 2011-09-12 21:11:13.875 255 12749.20 55.02 54999.70 88888.00 2011-09-12 21:11:14.000 255 12749.27 55.08 54999.70 88888.00 2011-09-12 21:11:14.125 255 12749.30 55.10 54999.72 88888.00 2011-09-12 21:11:14.250 255 12749.30 55.10 54999.72 88888.00 2011-09-12 21:11:14.375 255 12749.33 55.08 54999.70 88888.00 2011-09-12 21:11:14.500 255 12749.38 55.08 54999.68 88888.00 2011-09-12 21:11:14.625 255 12749.35 55.10 54999.70 88888.00 2011-09-12 21:11:14.750 255 12749.35 55.08 54999.70 88888.00 2011-09-12 21:11:14.875 255 12749.33 55.08 54999.68 88888.00 2011-09-12 21:11:15.000 255 12749.33 55.08 54999.65 88888.00 2011-09-12 21:11:15.125 255 12749.25 55.10 54999.65 88888.00 2011-09-12 21:11:15.250 255 12749.25 55.08 54999.68 88888.00 2011-09-12 21:11:15.375 255 12749.27 55.10 54999.68 88888.00 2011-09-12 21:11:15.500 255 12749.30 55.12 54999.65 88888.00 2011-09-12 21:11:15.625 255 12749.30 55.12 54999.65 88888.00 2011-09-12 21:11:15.750 255 12749.33 55.12 54999.62 88888.00 2011-09-12 21:11:15.875 255 12749.33 55.12 54999.62 88888.00 2011-09-12 21:11:16.000 255 12749.33 55.15 54999.60 88888.00 2011-09-12 21:11:16.125 255 12749.33 55.15 54999.60 88888.00 2011-09-12 21:11:16.250 255 12749.27 55.10 54999.55 88888.00 2011-09-12 21:11:16.375 255 12749.27 55.12 54999.57 88888.00 2011-09-12 21:11:16.500 255 12749.33 55.12 54999.57 88888.00 2011-09-12 21:11:16.625 255 12749.33 55.15 54999.62 88888.00 2011-09-12 21:11:16.750 255 12749.35 55.17 54999.62 88888.00 2011-09-12 21:11:16.875 255 12749.40 55.17 54999.62 88888.00 2011-09-12 21:11:17.000 255 12749.40 55.15 54999.60 88888.00 2011-09-12 21:11:17.125 255 12749.38 55.12 54999.57 88888.00 2011-09-12 21:11:17.250 255 12749.35 55.12 54999.55 88888.00 2011-09-12 21:11:17.375 255 12749.40 55.17 54999.55 88888.00 2011-09-12 21:11:17.500 255 12749.42 55.17 54999.53 88888.00 2011-09-12 21:11:17.625 255 12749.50 55.17 54999.55 88888.00 2011-09-12 21:11:17.750 255 12749.50 55.17 54999.55 88888.00 2011-09-12 21:11:17.875 255 12749.58 55.17 54999.55 88888.00 2011-09-12 21:11:18.000 255 12749.62 55.15 54999.55 88888.00 2011-09-12 21:11:18.125 255 12749.62 55.15 54999.55 88888.00 2011-09-12 21:11:18.250 255 12749.60 55.15 54999.55 88888.00 2011-09-12 21:11:18.375 255 12749.67 55.17 54999.57 88888.00 2011-09-12 21:11:18.500 255 12749.73 55.17 54999.57 88888.00 2011-09-12 21:11:18.625 255 12749.73 55.17 54999.55 88888.00 2011-09-12 21:11:18.750 255 12749.70 55.20 54999.53 88888.00 2011-09-12 21:11:18.875 255 12749.67 55.17 54999.53 88888.00 2011-09-12 21:11:19.000 255 12749.67 55.15 54999.47 88888.00 2011-09-12 21:11:19.125 255 12749.65 55.15 54999.50 88888.00 2011-09-12 21:11:19.250 255 12749.65 55.15 54999.50 88888.00 2011-09-12 21:11:19.375 255 12749.67 55.17 54999.47 88888.00 2011-09-12 21:11:19.500 255 12749.67 55.17 54999.47 88888.00 2011-09-12 21:11:19.625 255 12749.77 55.15 54999.47 88888.00 2011-09-12 21:11:19.750 255 12749.83 55.17 54999.45 88888.00 2011-09-12 21:11:19.875 255 12749.83 55.17 54999.45 88888.00 2011-09-12 21:11:20.000 255 12749.80 55.15 54999.45 88888.00 2011-09-12 21:11:20.125 255 12749.75 55.15 54999.43 88888.00 2011-09-12 21:11:20.250 255 12749.67 55.12 54999.43 88888.00 2011-09-12 21:11:20.375 255 12749.73 55.12 54999.45 88888.00 2011-09-12 21:11:20.500 255 12749.83 55.12 54999.45 88888.00 2011-09-12 21:11:20.625 255 12749.85 55.10 54999.43 88888.00 2011-09-12 21:11:20.750 255 12749.85 55.10 54999.45 88888.00 2011-09-12 21:11:20.875 255 12749.88 55.12 54999.45 88888.00 2011-09-12 21:11:21.000 255 12749.88 55.15 54999.40 88888.00 2011-09-12 21:11:21.125 255 12749.92 55.15 54999.40 88888.00 2011-09-12 21:11:21.250 255 12749.92 55.10 54999.40 88888.00 2011-09-12 21:11:21.375 255 12750.02 55.12 54999.43 88888.00 2011-09-12 21:11:21.500 255 12750.08 55.12 54999.43 88888.00 2011-09-12 21:11:21.625 255 12749.98 55.08 54999.40 88888.00 2011-09-12 21:11:21.750 255 12749.90 55.02 54999.40 88888.00 2011-09-12 21:11:21.875 255 12749.92 55.05 54999.40 88888.00 2011-09-12 21:11:22.000 255 12750.00 55.05 54999.40 88888.00 2011-09-12 21:11:22.125 255 12750.00 55.02 54999.38 88888.00 2011-09-12 21:11:22.250 255 12750.00 55.00 54999.38 88888.00 2011-09-12 21:11:22.375 255 12750.08 55.05 54999.40 88888.00 2011-09-12 21:11:22.500 255 12750.15 55.05 54999.40 88888.00 2011-09-12 21:11:22.625 255 12750.12 55.02 54999.38 88888.00 2011-09-12 21:11:22.750 255 12750.10 54.98 54999.35 88888.00 2011-09-12 21:11:22.875 255 12750.10 54.98 54999.35 88888.00 2011-09-12 21:11:23.000 255 12750.08 54.98 54999.38 88888.00 2011-09-12 21:11:23.125 255 12750.10 55.00 54999.38 88888.00 2011-09-12 21:11:23.250 255 12750.15 55.00 54999.35 88888.00 2011-09-12 21:11:23.375 255 12750.17 54.98 54999.35 88888.00 2011-09-12 21:11:23.500 255 12750.17 55.00 54999.35 88888.00 2011-09-12 21:11:23.625 255 12750.25 55.00 54999.35 88888.00 2011-09-12 21:11:23.750 255 12750.30 54.98 54999.35 88888.00 2011-09-12 21:11:23.875 255 12750.30 54.98 54999.35 88888.00 2011-09-12 21:11:24.000 255 12750.38 54.98 54999.35 88888.00 2011-09-12 21:11:24.125 255 12750.42 55.00 54999.38 88888.00 2011-09-12 21:11:24.250 255 12750.33 54.92 54999.32 88888.00 2011-09-12 21:11:24.375 255 12750.30 54.95 54999.30 88888.00 2011-09-12 21:11:24.500 255 12750.33 54.98 54999.32 88888.00 2011-09-12 21:11:24.625 255 12750.38 54.95 54999.30 88888.00 2011-09-12 21:11:24.750 255 12750.40 54.90 54999.28 88888.00 2011-09-12 21:11:24.875 255 12750.45 54.90 54999.30 88888.00 2011-09-12 21:11:25.000 255 12750.50 54.95 54999.28 88888.00 2011-09-12 21:11:25.125 255 12750.50 54.92 54999.30 88888.00 2011-09-12 21:11:25.250 255 12750.52 54.88 54999.28 88888.00 2011-09-12 21:11:25.375 255 12750.55 54.90 54999.25 88888.00 2011-09-12 21:11:25.500 255 12750.50 54.88 54999.25 88888.00 2011-09-12 21:11:25.625 255 12750.50 54.88 54999.28 88888.00 2011-09-12 21:11:25.750 255 12750.55 54.88 54999.28 88888.00 2011-09-12 21:11:25.875 255 12750.55 54.85 54999.25 88888.00 2011-09-12 21:11:26.000 255 12750.55 54.85 54999.25 88888.00 2011-09-12 21:11:26.125 255 12750.55 54.90 54999.28 88888.00 2011-09-12 21:11:26.250 255 12750.52 54.83 54999.25 88888.00 2011-09-12 21:11:26.375 255 12750.60 54.80 54999.25 88888.00 2011-09-12 21:11:26.500 255 12750.62 54.77 54999.25 88888.00 2011-09-12 21:11:26.625 255 12750.65 54.80 54999.25 88888.00 2011-09-12 21:11:26.750 255 12750.65 54.77 54999.25 88888.00 2011-09-12 21:11:26.875 255 12750.60 54.73 54999.25 88888.00 2011-09-12 21:11:27.000 255 12750.65 54.73 54999.25 88888.00 2011-09-12 21:11:27.125 255 12750.65 54.75 54999.28 88888.00 2011-09-12 21:11:27.250 255 12750.60 54.73 54999.25 88888.00 2011-09-12 21:11:27.375 255 12750.62 54.67 54999.20 88888.00 2011-09-12 21:11:27.500 255 12750.62 54.65 54999.22 88888.00 2011-09-12 21:11:27.625 255 12750.65 54.65 54999.22 88888.00 2011-09-12 21:11:27.750 255 12750.65 54.62 54999.22 88888.00 2011-09-12 21:11:27.875 255 12750.62 54.60 54999.20 88888.00 2011-09-12 21:11:28.000 255 12750.67 54.58 54999.20 88888.00 2011-09-12 21:11:28.125 255 12750.75 54.60 54999.20 88888.00 2011-09-12 21:11:28.250 255 12750.75 54.58 54999.22 88888.00 2011-09-12 21:11:28.375 255 12750.75 54.58 54999.22 88888.00 2011-09-12 21:11:28.500 255 12750.70 54.58 54999.22 88888.00 2011-09-12 21:11:28.625 255 12750.70 54.58 54999.22 88888.00 2011-09-12 21:11:28.750 255 12750.70 54.58 54999.22 88888.00 2011-09-12 21:11:28.875 255 12750.65 54.52 54999.20 88888.00 2011-09-12 21:11:29.000 255 12750.65 54.50 54999.18 88888.00 2011-09-12 21:11:29.125 255 12750.67 54.52 54999.20 88888.00 2011-09-12 21:11:29.250 255 12750.67 54.50 54999.22 88888.00 2011-09-12 21:11:29.375 255 12750.70 54.52 54999.20 88888.00 2011-09-12 21:11:29.500 255 12750.67 54.50 54999.20 88888.00 2011-09-12 21:11:29.625 255 12750.67 54.48 54999.18 88888.00 2011-09-12 21:11:29.750 255 12750.77 54.48 54999.20 88888.00 2011-09-12 21:11:29.875 255 12750.83 54.48 54999.20 88888.00 2011-09-12 21:11:30.000 255 12750.75 54.48 54999.18 88888.00 2011-09-12 21:11:30.125 255 12750.75 54.48 54999.20 88888.00 2011-09-12 21:11:30.250 255 12750.75 54.45 54999.20 88888.00 2011-09-12 21:11:30.375 255 12750.77 54.45 54999.18 88888.00 2011-09-12 21:11:30.500 255 12750.75 54.42 54999.15 88888.00 2011-09-12 21:11:30.625 255 12750.73 54.42 54999.18 88888.00 2011-09-12 21:11:30.750 255 12750.77 54.45 54999.20 88888.00 2011-09-12 21:11:30.875 255 12750.80 54.45 54999.18 88888.00 2011-09-12 21:11:31.000 255 12750.80 54.42 54999.15 88888.00 2011-09-12 21:11:31.125 255 12750.85 54.40 54999.18 88888.00 2011-09-12 21:11:31.250 255 12750.77 54.40 54999.15 88888.00 2011-09-12 21:11:31.375 255 12750.75 54.42 54999.15 88888.00 2011-09-12 21:11:31.500 255 12750.77 54.42 54999.18 88888.00 2011-09-12 21:11:31.625 255 12750.83 54.38 54999.15 88888.00 2011-09-12 21:11:31.750 255 12750.85 54.38 54999.15 88888.00 2011-09-12 21:11:31.875 255 12750.77 54.35 54999.15 88888.00 2011-09-12 21:11:32.000 255 12750.75 54.35 54999.12 88888.00 2011-09-12 21:11:32.125 255 12750.80 54.38 54999.15 88888.00 2011-09-12 21:11:32.250 255 12750.77 54.35 54999.12 88888.00 2011-09-12 21:11:32.375 255 12750.85 54.33 54999.15 88888.00 2011-09-12 21:11:32.500 255 12750.85 54.38 54999.15 88888.00 2011-09-12 21:11:32.625 255 12750.77 54.38 54999.12 88888.00 2011-09-12 21:11:32.750 255 12750.75 54.38 54999.10 88888.00 2011-09-12 21:11:32.875 255 12750.75 54.38 54999.10 88888.00 2011-09-12 21:11:33.000 255 12750.77 54.35 54999.12 88888.00 2011-09-12 21:11:33.125 255 12750.75 54.35 54999.12 88888.00 2011-09-12 21:11:33.250 255 12750.70 54.38 54999.12 88888.00 2011-09-12 21:11:33.375 255 12750.75 54.38 54999.12 88888.00 2011-09-12 21:11:33.500 255 12750.80 54.40 54999.12 88888.00 2011-09-12 21:11:33.625 255 12750.83 54.38 54999.10 88888.00 2011-09-12 21:11:33.750 255 12750.83 54.40 54999.10 88888.00 2011-09-12 21:11:33.875 255 12750.83 54.35 54999.07 88888.00 2011-09-12 21:11:34.000 255 12750.80 54.35 54999.05 88888.00 2011-09-12 21:11:34.125 255 12750.83 54.38 54999.05 88888.00 2011-09-12 21:11:34.250 255 12750.83 54.38 54999.10 88888.00 2011-09-12 21:11:34.375 255 12750.80 54.40 54999.07 88888.00 2011-09-12 21:11:34.500 255 12750.77 54.38 54999.05 88888.00 2011-09-12 21:11:34.625 255 12750.85 54.35 54999.07 88888.00 2011-09-12 21:11:34.750 255 12750.95 54.38 54999.10 88888.00 2011-09-12 21:11:34.875 255 12750.90 54.40 54999.07 88888.00 2011-09-12 21:11:35.000 255 12750.88 54.38 54999.07 88888.00 2011-09-12 21:11:35.125 255 12750.90 54.35 54999.05 88888.00 2011-09-12 21:11:35.250 255 12750.92 54.33 54999.05 88888.00 2011-09-12 21:11:35.375 255 12750.92 54.33 54999.05 88888.00 2011-09-12 21:11:35.500 255 12750.90 54.33 54999.07 88888.00 2011-09-12 21:11:35.625 255 12750.95 54.33 54999.07 88888.00 2011-09-12 21:11:35.750 255 12750.95 54.33 54999.07 88888.00 2011-09-12 21:11:35.875 255 12750.92 54.35 54999.07 88888.00 2011-09-12 21:11:36.000 255 12750.88 54.30 54999.07 88888.00 2011-09-12 21:11:36.125 255 12750.85 54.30 54999.05 88888.00 2011-09-12 21:11:36.250 255 12750.75 54.27 54999.03 88888.00 2011-09-12 21:11:36.375 255 12750.73 54.27 54999.05 88888.00 2011-09-12 21:11:36.500 255 12750.80 54.30 54999.05 88888.00 2011-09-12 21:11:36.625 255 12750.85 54.30 54999.05 88888.00 2011-09-12 21:11:36.750 255 12750.88 54.33 54999.05 88888.00 2011-09-12 21:11:36.875 255 12750.85 54.35 54999.07 88888.00 2011-09-12 21:11:37.000 255 12750.85 54.30 54999.05 88888.00 2011-09-12 21:11:37.125 255 12750.80 54.27 54999.07 88888.00 2011-09-12 21:11:37.250 255 12750.75 54.23 54999.07 88888.00 2011-09-12 21:11:37.375 255 12750.75 54.25 54999.07 88888.00 2011-09-12 21:11:37.500 255 12750.75 54.27 54999.07 88888.00 2011-09-12 21:11:37.625 255 12750.75 54.27 54999.05 88888.00 2011-09-12 21:11:37.750 255 12750.75 54.25 54999.05 88888.00 2011-09-12 21:11:37.875 255 12750.77 54.27 54999.05 88888.00 2011-09-12 21:11:38.000 255 12750.75 54.25 54999.05 88888.00 2011-09-12 21:11:38.125 255 12750.77 54.25 54999.07 88888.00 2011-09-12 21:11:38.250 255 12750.73 54.25 54999.07 88888.00 2011-09-12 21:11:38.375 255 12750.73 54.30 54999.07 88888.00 2011-09-12 21:11:38.500 255 12750.73 54.30 54999.07 88888.00 2011-09-12 21:11:38.625 255 12750.67 54.27 54999.07 88888.00 2011-09-12 21:11:38.750 255 12750.62 54.27 54999.07 88888.00 2011-09-12 21:11:38.875 255 12750.65 54.27 54999.07 88888.00 2011-09-12 21:11:39.000 255 12750.65 54.27 54999.07 88888.00 2011-09-12 21:11:39.125 255 12750.65 54.23 54999.03 88888.00 2011-09-12 21:11:39.250 255 12750.67 54.20 54999.03 88888.00 2011-09-12 21:11:39.375 255 12750.62 54.25 54999.05 88888.00 2011-09-12 21:11:39.500 255 12750.67 54.25 54999.03 88888.00 2011-09-12 21:11:39.625 255 12750.73 54.27 54999.05 88888.00 2011-09-12 21:11:39.750 255 12750.73 54.30 54999.03 88888.00 2011-09-12 21:11:39.875 255 12750.65 54.27 54999.05 88888.00 2011-09-12 21:11:40.000 255 12750.65 54.27 54999.03 88888.00 2011-09-12 21:11:40.125 255 12750.67 54.25 54999.03 88888.00 2011-09-12 21:11:40.250 255 12750.70 54.23 54999.03 88888.00 2011-09-12 21:11:40.375 255 12750.67 54.23 54999.05 88888.00 2011-09-12 21:11:40.500 255 12750.67 54.25 54999.07 88888.00 2011-09-12 21:11:40.625 255 12750.60 54.27 54999.07 88888.00 2011-09-12 21:11:40.750 255 12750.65 54.27 54999.07 88888.00 2011-09-12 21:11:40.875 255 12750.70 54.27 54999.07 88888.00 2011-09-12 21:11:41.000 255 12750.65 54.27 54999.05 88888.00 2011-09-12 21:11:41.125 255 12750.55 54.27 54999.05 88888.00 2011-09-12 21:11:41.250 255 12750.50 54.27 54999.07 88888.00 2011-09-12 21:11:41.375 255 12750.55 54.30 54999.05 88888.00 2011-09-12 21:11:41.500 255 12750.55 54.30 54999.05 88888.00 2011-09-12 21:11:41.625 255 12750.52 54.30 54999.07 88888.00 2011-09-12 21:11:41.750 255 12750.58 54.30 54999.07 88888.00 2011-09-12 21:11:41.875 255 12750.55 54.30 54999.07 88888.00 2011-09-12 21:11:42.000 255 12750.55 54.27 54999.07 88888.00 2011-09-12 21:11:42.125 255 12750.52 54.33 54999.05 88888.00 2011-09-12 21:11:42.250 255 12750.52 54.30 54999.07 88888.00 2011-09-12 21:11:42.375 255 12750.50 54.30 54999.05 88888.00 2011-09-12 21:11:42.500 255 12750.42 54.30 54999.05 88888.00 2011-09-12 21:11:42.625 255 12750.42 54.35 54999.10 88888.00 2011-09-12 21:11:42.750 255 12750.45 54.33 54999.10 88888.00 2011-09-12 21:11:42.875 255 12750.42 54.33 54999.07 88888.00 2011-09-12 21:11:43.000 255 12750.40 54.35 54999.07 88888.00 2011-09-12 21:11:43.125 255 12750.40 54.35 54999.05 88888.00 2011-09-12 21:11:43.250 255 12750.40 54.33 54999.07 88888.00 2011-09-12 21:11:43.375 255 12750.35 54.33 54999.05 88888.00 2011-09-12 21:11:43.500 255 12750.30 54.33 54999.05 88888.00 2011-09-12 21:11:43.625 255 12750.35 54.35 54999.03 88888.00 2011-09-12 21:11:43.750 255 12750.35 54.35 54999.05 88888.00 2011-09-12 21:11:43.875 255 12750.38 54.35 54999.05 88888.00 2011-09-12 21:11:44.000 255 12750.35 54.35 54999.03 88888.00 2011-09-12 21:11:44.125 255 12750.30 54.35 54999.07 88888.00 2011-09-12 21:11:44.250 255 12750.27 54.35 54999.07 88888.00 2011-09-12 21:11:44.375 255 12750.25 54.35 54999.05 88888.00 2011-09-12 21:11:44.500 255 12750.20 54.35 54999.03 88888.00 2011-09-12 21:11:44.625 255 12750.20 54.35 54999.05 88888.00 2011-09-12 21:11:44.750 255 12750.23 54.35 54999.05 88888.00 2011-09-12 21:11:44.875 255 12750.23 54.38 54999.03 88888.00 2011-09-12 21:11:45.000 255 12750.15 54.40 54999.03 88888.00 2011-09-12 21:11:45.125 255 12750.10 54.45 54999.05 88888.00 2011-09-12 21:11:45.250 255 12750.00 54.42 54999.05 88888.00 2011-09-12 21:11:45.375 255 12750.05 54.42 54999.03 88888.00 2011-09-12 21:11:45.500 255 12750.08 54.42 54999.03 88888.00 2011-09-12 21:11:45.625 255 12750.10 54.42 54999.00 88888.00 2011-09-12 21:11:45.750 255 12750.15 54.48 54999.05 88888.00 2011-09-12 21:11:45.875 255 12750.12 54.48 54999.05 88888.00 2011-09-12 21:11:46.000 255 12750.00 54.50 54999.03 88888.00 2011-09-12 21:11:46.125 255 12749.95 54.52 54999.03 88888.00 2011-09-12 21:11:46.250 255 12749.92 54.50 54999.05 88888.00 2011-09-12 21:11:46.375 255 12749.98 54.52 54999.03 88888.00 2011-09-12 21:11:46.500 255 12749.95 54.52 54999.03 88888.00 2011-09-12 21:11:46.625 255 12749.90 54.52 54999.05 88888.00 2011-09-12 21:11:46.750 255 12749.88 54.55 54999.03 88888.00 2011-09-12 21:11:46.875 255 12749.85 54.58 54999.05 88888.00 2011-09-12 21:11:47.000 255 12749.77 54.58 54999.10 88888.00 2011-09-12 21:11:47.125 255 12749.75 54.55 54999.12 88888.00 2011-09-12 21:11:47.250 255 12749.80 54.55 54999.05 88888.00 2011-09-12 21:11:47.375 255 12749.85 54.60 54999.00 88888.00 2011-09-12 21:11:47.500 255 12749.85 54.65 54999.00 88888.00 2011-09-12 21:11:47.625 255 12749.80 54.65 54999.00 88888.00 2011-09-12 21:11:47.750 255 12749.77 54.62 54999.00 88888.00 2011-09-12 21:11:47.875 255 12749.77 54.65 54999.00 88888.00 2011-09-12 21:11:48.000 255 12749.77 54.65 54999.00 88888.00 2011-09-12 21:11:48.125 255 12749.80 54.65 54999.00 88888.00 2011-09-12 21:11:48.250 255 12749.75 54.65 54999.00 88888.00 2011-09-12 21:11:48.375 255 12749.85 54.70 54999.00 88888.00 2011-09-12 21:11:48.500 255 12749.88 54.75 54999.03 88888.00 2011-09-12 21:11:48.625 255 12749.85 54.75 54999.00 88888.00 2011-09-12 21:11:48.750 255 12749.80 54.75 54999.03 88888.00 2011-09-12 21:11:48.875 255 12749.80 54.77 54999.00 88888.00 2011-09-12 21:11:49.000 255 12749.85 54.75 54999.00 88888.00 2011-09-12 21:11:49.125 255 12749.90 54.83 54999.05 88888.00 2011-09-12 21:11:49.250 255 12749.88 54.85 54999.03 88888.00 2011-09-12 21:11:49.375 255 12749.83 54.83 54999.00 88888.00 2011-09-12 21:11:49.500 255 12749.80 54.85 54999.03 88888.00 2011-09-12 21:11:49.625 255 12749.83 54.88 54999.05 88888.00 2011-09-12 21:11:49.750 255 12749.83 54.92 54999.00 88888.00 2011-09-12 21:11:49.875 255 12749.83 54.88 54999.00 88888.00 2011-09-12 21:11:50.000 255 12749.88 54.90 54999.00 88888.00 2011-09-12 21:11:50.125 255 12749.92 54.95 54999.03 88888.00 2011-09-12 21:11:50.250 255 12749.90 54.95 54999.00 88888.00 2011-09-12 21:11:50.375 255 12749.92 55.00 54999.00 88888.00 2011-09-12 21:11:50.500 255 12749.90 55.00 54999.00 88888.00 2011-09-12 21:11:50.625 255 12749.88 55.02 54998.95 88888.00 2011-09-12 21:11:50.750 255 12749.88 55.05 54998.95 88888.00 2011-09-12 21:11:50.875 255 12749.95 55.08 54998.93 88888.00 2011-09-12 21:11:51.000 255 12749.95 55.10 54998.95 88888.00 2011-09-12 21:11:51.125 255 12749.92 55.15 54998.97 88888.00 2011-09-12 21:11:51.250 255 12749.95 55.17 54998.95 88888.00 2011-09-12 21:11:51.375 255 12750.02 55.15 54998.93 88888.00 2011-09-12 21:11:51.500 255 12750.00 55.17 54998.95 88888.00 2011-09-12 21:11:51.625 255 12749.98 55.17 54998.93 88888.00 2011-09-12 21:11:51.750 255 12750.02 55.20 54998.93 88888.00 2011-09-12 21:11:51.875 255 12750.05 55.23 54998.93 88888.00 2011-09-12 21:11:52.000 255 12750.02 55.27 54998.90 88888.00 2011-09-12 21:11:52.125 255 12750.08 55.30 54998.90 88888.00 2011-09-12 21:11:52.250 255 12750.08 55.33 54998.88 88888.00 2011-09-12 21:11:52.375 255 12750.10 55.35 54998.90 88888.00 2011-09-12 21:11:52.500 255 12750.08 55.35 54998.88 88888.00 2011-09-12 21:11:52.625 255 12750.15 55.40 54998.88 88888.00 2011-09-12 21:11:52.750 255 12750.23 55.45 54998.88 88888.00 2011-09-12 21:11:52.875 255 12750.23 55.48 54998.88 88888.00 2011-09-12 21:11:53.000 255 12750.23 55.50 54998.88 88888.00 2011-09-12 21:11:53.125 255 12750.25 55.52 54998.88 88888.00 2011-09-12 21:11:53.250 255 12750.25 55.52 54998.88 88888.00 2011-09-12 21:11:53.375 255 12750.27 55.55 54998.88 88888.00 2011-09-12 21:11:53.500 255 12750.30 55.55 54998.85 88888.00 2011-09-12 21:11:53.625 255 12750.33 55.60 54998.85 88888.00 2011-09-12 21:11:53.750 255 12750.35 55.60 54998.80 88888.00 2011-09-12 21:11:53.875 255 12750.38 55.60 54998.80 88888.00 2011-09-12 21:11:54.000 255 12750.40 55.62 54998.75 88888.00 2011-09-12 21:11:54.125 255 12750.42 55.62 54998.78 88888.00 2011-09-12 21:11:54.250 255 12750.42 55.60 54998.78 88888.00 2011-09-12 21:11:54.375 255 12750.48 55.67 54998.75 88888.00 2011-09-12 21:11:54.500 255 12750.50 55.73 54998.78 88888.00 2011-09-12 21:11:54.625 255 12750.50 55.73 54998.78 88888.00 2011-09-12 21:11:54.750 255 12750.50 55.73 54998.75 88888.00 2011-09-12 21:11:54.875 255 12750.55 55.73 54998.75 88888.00 2011-09-12 21:11:55.000 255 12750.58 55.75 54998.75 88888.00 2011-09-12 21:11:55.125 255 12750.58 55.77 54998.75 88888.00 2011-09-12 21:11:55.250 255 12750.62 55.83 54998.75 88888.00 2011-09-12 21:11:55.375 255 12750.70 55.88 54998.78 88888.00 2011-09-12 21:11:55.500 255 12750.67 55.88 54998.75 88888.00 2011-09-12 21:11:55.625 255 12750.65 55.88 54998.72 88888.00 2011-09-12 21:11:55.750 255 12750.67 55.83 54998.72 88888.00 2011-09-12 21:11:55.875 255 12750.73 55.85 54998.70 88888.00 2011-09-12 21:11:56.000 255 12750.75 55.90 54998.68 88888.00 2011-09-12 21:11:56.125 255 12750.73 55.90 54998.70 88888.00 2011-09-12 21:11:56.250 255 12750.73 55.90 54998.70 88888.00 2011-09-12 21:11:56.375 255 12750.83 55.95 54998.68 88888.00 2011-09-12 21:11:56.500 255 12750.85 55.95 54998.65 88888.00 2011-09-12 21:11:56.625 255 12750.83 55.98 54998.65 88888.00 2011-09-12 21:11:56.750 255 12750.77 56.00 54998.68 88888.00 2011-09-12 21:11:56.875 255 12750.75 56.02 54998.62 88888.00 2011-09-12 21:11:57.000 255 12750.80 56.00 54998.62 88888.00 2011-09-12 21:11:57.125 255 12750.88 56.02 54998.60 88888.00 2011-09-12 21:11:57.250 255 12750.80 56.02 54998.62 88888.00 2011-09-12 21:11:57.375 255 12750.77 56.05 54998.62 88888.00 2011-09-12 21:11:57.500 255 12750.80 56.10 54998.65 88888.00 2011-09-12 21:11:57.625 255 12750.85 56.10 54998.62 88888.00 2011-09-12 21:11:57.750 255 12750.88 56.12 54998.60 88888.00 2011-09-12 21:11:57.875 255 12750.98 56.17 54998.60 88888.00 2011-09-12 21:11:58.000 255 12751.00 56.17 54998.57 88888.00 2011-09-12 21:11:58.125 255 12751.00 56.17 54998.60 88888.00 2011-09-12 21:11:58.250 255 12751.00 56.20 54998.60 88888.00 2011-09-12 21:11:58.375 255 12751.02 56.23 54998.60 88888.00 2011-09-12 21:11:58.500 255 12751.05 56.25 54998.60 88888.00 2011-09-12 21:11:58.625 255 12751.05 56.23 54998.60 88888.00 2011-09-12 21:11:58.750 255 12751.05 56.25 54998.57 88888.00 2011-09-12 21:11:58.875 255 12751.02 56.25 54998.57 88888.00 2011-09-12 21:11:59.000 255 12751.00 56.23 54998.55 88888.00 2011-09-12 21:11:59.125 255 12751.02 56.25 54998.57 88888.00 2011-09-12 21:11:59.250 255 12750.98 56.35 54998.57 88888.00 2011-09-12 21:11:59.375 255 12751.10 56.35 54998.55 88888.00 2011-09-12 21:11:59.500 255 12751.15 56.33 54998.55 88888.00 2011-09-12 21:11:59.625 255 12751.15 56.30 54998.55 88888.00 2011-09-12 21:11:59.750 255 12751.12 56.35 54998.55 88888.00 2011-09-12 21:11:59.875 255 12751.12 56.35 54998.53 88888.00 2011-09-12 21:12:00.000 255 12751.17 56.38 54998.53 88888.00 2011-09-12 21:12:00.125 255 12751.17 56.42 54998.53 88888.00 2011-09-12 21:12:00.250 255 12751.15 56.40 54998.50 88888.00 2011-09-12 21:12:00.375 255 12751.17 56.42 54998.50 88888.00 2011-09-12 21:12:00.500 255 12751.20 56.45 54998.53 88888.00 2011-09-12 21:12:00.625 255 12751.23 56.48 54998.53 88888.00 2011-09-12 21:12:00.750 255 12751.20 56.50 54998.53 88888.00 2011-09-12 21:12:00.875 255 12751.20 56.52 54998.53 88888.00 2011-09-12 21:12:01.000 255 12751.23 56.55 54998.53 88888.00 2011-09-12 21:12:01.125 255 12751.23 56.52 54998.50 88888.00 2011-09-12 21:12:01.250 255 12751.17 56.52 54998.47 88888.00 2011-09-12 21:12:01.375 255 12751.23 56.58 54998.47 88888.00 2011-09-12 21:12:01.500 255 12751.25 56.65 54998.50 88888.00 2011-09-12 21:12:01.625 255 12751.20 56.62 54998.50 88888.00 2011-09-12 21:12:01.750 255 12751.23 56.58 54998.47 88888.00 2011-09-12 21:12:01.875 255 12751.20 56.62 54998.45 88888.00 2011-09-12 21:12:02.000 255 12751.17 56.65 54998.45 88888.00 2011-09-12 21:12:02.125 255 12751.17 56.70 54998.45 88888.00 2011-09-12 21:12:02.250 255 12751.17 56.70 54998.47 88888.00 2011-09-12 21:12:02.375 255 12751.20 56.70 54998.45 88888.00 2011-09-12 21:12:02.500 255 12751.17 56.67 54998.50 88888.00 2011-09-12 21:12:02.625 255 12751.15 56.67 54998.47 88888.00 2011-09-12 21:12:02.750 255 12751.25 56.70 54998.47 88888.00 2011-09-12 21:12:02.875 255 12751.30 56.75 54998.47 88888.00 2011-09-12 21:12:03.000 255 12751.30 56.80 54998.47 88888.00 2011-09-12 21:12:03.125 255 12751.30 56.80 54998.45 88888.00 2011-09-12 21:12:03.250 255 12751.30 56.75 54998.43 88888.00 2011-09-12 21:12:03.375 255 12751.33 56.77 54998.43 88888.00 2011-09-12 21:12:03.500 255 12751.38 56.80 54998.43 88888.00 2011-09-12 21:12:03.625 255 12751.40 56.83 54998.45 88888.00 2011-09-12 21:12:03.750 255 12751.35 56.85 54998.43 88888.00 2011-09-12 21:12:03.875 255 12751.33 56.85 54998.43 88888.00 2011-09-12 21:12:04.000 255 12751.33 56.88 54998.40 88888.00 2011-09-12 21:12:04.125 255 12751.35 56.90 54998.43 88888.00 2011-09-12 21:12:04.250 255 12751.38 56.90 54998.43 88888.00 2011-09-12 21:12:04.375 255 12751.40 56.95 54998.43 88888.00 2011-09-12 21:12:04.500 255 12751.45 57.00 54998.45 88888.00 2011-09-12 21:12:04.625 255 12751.42 57.00 54998.43 88888.00 2011-09-12 21:12:04.750 255 12751.40 56.98 54998.40 88888.00 2011-09-12 21:12:04.875 255 12751.40 57.00 54998.40 88888.00 2011-09-12 21:12:05.000 255 12751.40 57.05 54998.40 88888.00 2011-09-12 21:12:05.125 255 12751.42 57.08 54998.40 88888.00 2011-09-12 21:12:05.250 255 12751.45 57.05 54998.38 88888.00 2011-09-12 21:12:05.375 255 12751.45 57.05 54998.38 88888.00 2011-09-12 21:12:05.500 255 12751.38 57.08 54998.38 88888.00 2011-09-12 21:12:05.625 255 12751.40 57.10 54998.40 88888.00 2011-09-12 21:12:05.750 255 12751.40 57.12 54998.40 88888.00 2011-09-12 21:12:05.875 255 12751.40 57.15 54998.40 88888.00 2011-09-12 21:12:06.000 255 12751.42 57.17 54998.40 88888.00 2011-09-12 21:12:06.125 255 12751.42 57.15 54998.40 88888.00 2011-09-12 21:12:06.250 255 12751.40 57.17 54998.38 88888.00 2011-09-12 21:12:06.375 255 12751.45 57.17 54998.40 88888.00 2011-09-12 21:12:06.500 255 12751.48 57.17 54998.38 88888.00 2011-09-12 21:12:06.625 255 12751.45 57.20 54998.35 88888.00 2011-09-12 21:12:06.750 255 12751.42 57.23 54998.38 88888.00 2011-09-12 21:12:06.875 255 12751.42 57.25 54998.38 88888.00 2011-09-12 21:12:07.000 255 12751.45 57.27 54998.38 88888.00 2011-09-12 21:12:07.125 255 12751.48 57.30 54998.35 88888.00 2011-09-12 21:12:07.250 255 12751.48 57.30 54998.35 88888.00 2011-09-12 21:12:07.375 255 12751.50 57.30 54998.35 88888.00 2011-09-12 21:12:07.500 255 12751.55 57.35 54998.38 88888.00 2011-09-12 21:12:07.625 255 12751.60 57.38 54998.38 88888.00 2011-09-12 21:12:07.750 255 12751.60 57.38 54998.38 88888.00 2011-09-12 21:12:07.875 255 12751.55 57.40 54998.38 88888.00 2011-09-12 21:12:08.000 255 12751.55 57.38 54998.35 88888.00 2011-09-12 21:12:08.125 255 12751.58 57.38 54998.32 88888.00 2011-09-12 21:12:08.250 255 12751.55 57.38 54998.35 88888.00 2011-09-12 21:12:08.375 255 12751.58 57.42 54998.32 88888.00 2011-09-12 21:12:08.500 255 12751.55 57.50 54998.35 88888.00 2011-09-12 21:12:08.625 255 12751.50 57.48 54998.38 88888.00 2011-09-12 21:12:08.750 255 12751.50 57.45 54998.38 88888.00 2011-09-12 21:12:08.875 255 12751.52 57.50 54998.35 88888.00 2011-09-12 21:12:09.000 255 12751.58 57.52 54998.35 88888.00 2011-09-12 21:12:09.125 255 12751.60 57.50 54998.35 88888.00 2011-09-12 21:12:09.250 255 12751.60 57.52 54998.38 88888.00 2011-09-12 21:12:09.375 255 12751.62 57.58 54998.38 88888.00 2011-09-12 21:12:09.500 255 12751.55 57.58 54998.35 88888.00 2011-09-12 21:12:09.625 255 12751.58 57.55 54998.32 88888.00 2011-09-12 21:12:09.750 255 12751.62 57.58 54998.35 88888.00 2011-09-12 21:12:09.875 255 12751.62 57.60 54998.35 88888.00 2011-09-12 21:12:10.000 255 12751.60 57.62 54998.35 88888.00 2011-09-12 21:12:10.125 255 12751.65 57.65 54998.32 88888.00 2011-09-12 21:12:10.250 255 12751.67 57.65 54998.30 88888.00 2011-09-12 21:12:10.375 255 12751.67 57.65 54998.35 88888.00 2011-09-12 21:12:10.500 255 12751.60 57.67 54998.35 88888.00 2011-09-12 21:12:10.625 255 12751.58 57.73 54998.38 88888.00 2011-09-12 21:12:10.750 255 12751.62 57.75 54998.40 88888.00 2011-09-12 21:12:10.875 255 12751.65 57.75 54998.35 88888.00 2011-09-12 21:12:11.000 255 12751.62 57.77 54998.35 88888.00 2011-09-12 21:12:11.125 255 12751.58 57.80 54998.38 88888.00 2011-09-12 21:12:11.250 255 12751.50 57.83 54998.40 88888.00 2011-09-12 21:12:11.375 255 12751.52 57.85 54998.35 88888.00 2011-09-12 21:12:11.500 255 12751.60 57.88 54998.35 88888.00 2011-09-12 21:12:11.625 255 12751.62 57.90 54998.38 88888.00 2011-09-12 21:12:11.750 255 12751.55 57.90 54998.38 88888.00 2011-09-12 21:12:11.875 255 12751.50 57.88 54998.40 88888.00 2011-09-12 21:12:12.000 255 12751.48 57.92 54998.38 88888.00 2011-09-12 21:12:12.125 255 12751.50 57.92 54998.35 88888.00 2011-09-12 21:12:12.250 255 12751.48 57.95 54998.38 88888.00 2011-09-12 21:12:12.375 255 12751.52 58.02 54998.35 88888.00 2011-09-12 21:12:12.500 255 12751.50 58.02 54998.38 88888.00 2011-09-12 21:12:12.625 255 12751.58 58.05 54998.38 88888.00 2011-09-12 21:12:12.750 255 12751.58 58.08 54998.35 88888.00 2011-09-12 21:12:12.875 255 12751.60 58.12 54998.35 88888.00 2011-09-12 21:12:13.000 255 12751.67 58.15 54998.35 88888.00 2011-09-12 21:12:13.125 255 12751.60 58.15 54998.35 88888.00 2011-09-12 21:12:13.250 255 12751.50 58.15 54998.38 88888.00 2011-09-12 21:12:13.375 255 12751.52 58.23 54998.35 88888.00 2011-09-12 21:12:13.500 255 12751.52 58.25 54998.38 88888.00 2011-09-12 21:12:13.625 255 12751.55 58.25 54998.38 88888.00 2011-09-12 21:12:13.750 255 12751.58 58.27 54998.35 88888.00 2011-09-12 21:12:13.875 255 12751.65 58.33 54998.35 88888.00 2011-09-12 21:12:14.000 255 12751.67 58.35 54998.32 88888.00 2011-09-12 21:12:14.125 255 12751.65 58.38 54998.35 88888.00 2011-09-12 21:12:14.250 255 12751.60 58.40 54998.38 88888.00 2011-09-12 21:12:14.375 255 12751.67 58.38 54998.38 88888.00 2011-09-12 21:12:14.500 255 12751.65 58.38 54998.35 88888.00 2011-09-12 21:12:14.625 255 12751.62 58.42 54998.35 88888.00 2011-09-12 21:12:14.750 255 12751.58 58.45 54998.30 88888.00 2011-09-12 21:12:14.875 255 12751.48 58.45 54998.32 88888.00 2011-09-12 21:12:15.000 255 12751.52 58.48 54998.32 88888.00 2011-09-12 21:12:15.125 255 12751.58 58.55 54998.32 88888.00 2011-09-12 21:12:15.250 255 12751.58 58.55 54998.32 88888.00 2011-09-12 21:12:15.375 255 12751.60 58.55 54998.32 88888.00 2011-09-12 21:12:15.500 255 12751.60 58.58 54998.32 88888.00 2011-09-12 21:12:15.625 255 12751.60 58.62 54998.35 88888.00 2011-09-12 21:12:15.750 255 12751.60 58.62 54998.35 88888.00 2011-09-12 21:12:15.875 255 12751.55 58.62 54998.32 88888.00 2011-09-12 21:12:16.000 255 12751.55 58.65 54998.30 88888.00 2011-09-12 21:12:16.125 255 12751.62 58.65 54998.28 88888.00 2011-09-12 21:12:16.250 255 12751.60 58.73 54998.30 88888.00 2011-09-12 21:12:16.375 255 12751.62 58.75 54998.32 88888.00 2011-09-12 21:12:16.500 255 12751.62 58.77 54998.32 88888.00 2011-09-12 21:12:16.625 255 12751.62 58.80 54998.35 88888.00 2011-09-12 21:12:16.750 255 12751.65 58.83 54998.32 88888.00 2011-09-12 21:12:16.875 255 12751.62 58.83 54998.30 88888.00 2011-09-12 21:12:17.000 255 12751.60 58.85 54998.30 88888.00 2011-09-12 21:12:17.125 255 12751.62 58.88 54998.32 88888.00 2011-09-12 21:12:17.250 255 12751.65 58.90 54998.30 88888.00 2011-09-12 21:12:17.375 255 12751.65 58.92 54998.30 88888.00 2011-09-12 21:12:17.500 255 12751.67 59.00 54998.30 88888.00 2011-09-12 21:12:17.625 255 12751.70 59.02 54998.30 88888.00 2011-09-12 21:12:17.750 255 12751.65 59.05 54998.32 88888.00 2011-09-12 21:12:17.875 255 12751.62 59.12 54998.35 88888.00 2011-09-12 21:12:18.000 255 12751.65 59.12 54998.30 88888.00 2011-09-12 21:12:18.125 255 12751.62 59.10 54998.28 88888.00 2011-09-12 21:12:18.250 255 12751.62 59.17 54998.30 88888.00 2011-09-12 21:12:18.375 255 12751.67 59.23 54998.30 88888.00 2011-09-12 21:12:18.500 255 12751.65 59.23 54998.28 88888.00 2011-09-12 21:12:18.625 255 12751.62 59.20 54998.25 88888.00 2011-09-12 21:12:18.750 255 12751.62 59.27 54998.28 88888.00 2011-09-12 21:12:18.875 255 12751.62 59.33 54998.28 88888.00 2011-09-12 21:12:19.000 255 12751.62 59.35 54998.25 88888.00 2011-09-12 21:12:19.125 255 12751.62 59.38 54998.25 88888.00 2011-09-12 21:12:19.250 255 12751.62 59.42 54998.28 88888.00 2011-09-12 21:12:19.375 255 12751.62 59.45 54998.30 88888.00 2011-09-12 21:12:19.500 255 12751.60 59.48 54998.28 88888.00 2011-09-12 21:12:19.625 255 12751.62 59.50 54998.28 88888.00 2011-09-12 21:12:19.750 255 12751.65 59.55 54998.25 88888.00 2011-09-12 21:12:19.875 255 12751.67 59.55 54998.28 88888.00 2011-09-12 21:12:20.000 255 12751.67 59.60 54998.28 88888.00 2011-09-12 21:12:20.125 255 12751.67 59.62 54998.28 88888.00 2011-09-12 21:12:20.250 255 12751.65 59.65 54998.28 88888.00 2011-09-12 21:12:20.375 255 12751.65 59.67 54998.28 88888.00 2011-09-12 21:12:20.500 255 12751.67 59.70 54998.25 88888.00 2011-09-12 21:12:20.625 255 12751.73 59.73 54998.25 88888.00 2011-09-12 21:12:20.750 255 12751.67 59.77 54998.28 88888.00 2011-09-12 21:12:20.875 255 12751.65 59.83 54998.30 88888.00 2011-09-12 21:12:21.000 255 12751.70 59.85 54998.25 88888.00 2011-09-12 21:12:21.125 255 12751.73 59.92 54998.25 88888.00 2011-09-12 21:12:21.250 255 12751.73 59.95 54998.28 88888.00 2011-09-12 21:12:21.375 255 12751.80 60.00 54998.25 88888.00 2011-09-12 21:12:21.500 255 12751.80 60.00 54998.22 88888.00 2011-09-12 21:12:21.625 255 12751.73 60.05 54998.22 88888.00 2011-09-12 21:12:21.750 255 12751.73 60.10 54998.12 88888.00 2011-09-12 21:12:21.875 255 12751.77 60.17 54998.12 88888.00 2011-09-12 21:12:22.000 255 12751.83 60.17 54998.12 88888.00 2011-09-12 21:12:22.125 255 12751.83 60.23 54998.12 88888.00 2011-09-12 21:12:22.250 255 12751.80 60.25 54998.10 88888.00 2011-09-12 21:12:22.375 255 12751.85 60.30 54998.10 88888.00 2011-09-12 21:12:22.500 255 12751.83 60.33 54998.10 88888.00 2011-09-12 21:12:22.625 255 12751.80 60.38 54998.12 88888.00 2011-09-12 21:12:22.750 255 12751.85 60.40 54998.25 88888.00 2011-09-12 21:12:22.875 255 12751.83 60.45 54998.22 88888.00 2011-09-12 21:12:23.000 255 12751.83 60.50 54998.22 88888.00 2011-09-12 21:12:23.125 255 12751.80 60.50 54998.25 88888.00 2011-09-12 21:12:23.250 255 12751.83 60.52 54998.25 88888.00 2011-09-12 21:12:23.375 255 12751.90 60.58 54998.25 88888.00 2011-09-12 21:12:23.500 255 12751.95 60.60 54998.22 88888.00 2011-09-12 21:12:23.625 255 12752.02 60.65 54998.22 88888.00 2011-09-12 21:12:23.750 255 12752.00 60.67 54998.18 88888.00 2011-09-12 21:12:23.875 255 12752.00 60.75 54998.15 88888.00 2011-09-12 21:12:24.000 255 12752.00 60.77 54998.15 88888.00 2011-09-12 21:12:24.125 255 12752.00 60.80 54998.15 88888.00 2011-09-12 21:12:24.250 255 12752.00 60.83 54998.20 88888.00 2011-09-12 21:12:24.375 255 12752.02 60.88 54998.15 88888.00 2011-09-12 21:12:24.500 255 12751.98 60.92 54998.18 88888.00 2011-09-12 21:12:24.625 255 12752.02 60.98 54998.18 88888.00 2011-09-12 21:12:24.750 255 12752.05 61.00 54998.15 88888.00 2011-09-12 21:12:24.875 255 12752.08 61.00 54998.15 88888.00 2011-09-12 21:12:25.000 255 12752.12 61.10 54998.18 88888.00 2011-09-12 21:12:25.125 255 12752.15 61.15 54998.20 88888.00 2011-09-12 21:12:25.250 255 12752.12 61.17 54998.18 88888.00 2011-09-12 21:12:25.375 255 12752.17 61.20 54998.15 88888.00 2011-09-12 21:12:25.500 255 12752.20 61.23 54998.15 88888.00 2011-09-12 21:12:25.625 255 12752.23 61.27 54998.15 88888.00 2011-09-12 21:12:25.750 255 12752.23 61.33 54998.18 88888.00 2011-09-12 21:12:25.875 255 12752.25 61.35 54998.18 88888.00 2011-09-12 21:12:26.000 255 12752.27 61.38 54998.15 88888.00 2011-09-12 21:12:26.125 255 12752.25 61.38 54998.12 88888.00 2011-09-12 21:12:26.250 255 12752.25 61.42 54998.15 88888.00 2011-09-12 21:12:26.375 255 12752.30 61.48 54998.15 88888.00 2011-09-12 21:12:26.500 255 12752.30 61.48 54998.18 88888.00 2011-09-12 21:12:26.625 255 12752.25 61.52 54998.18 88888.00 2011-09-12 21:12:26.750 255 12752.25 61.58 54998.18 88888.00 2011-09-12 21:12:26.875 255 12752.30 61.60 54998.15 88888.00 2011-09-12 21:12:27.000 255 12752.35 61.62 54998.10 88888.00 2011-09-12 21:12:27.125 255 12752.35 61.65 54998.12 88888.00 2011-09-12 21:12:27.250 255 12752.35 61.67 54998.15 88888.00 2011-09-12 21:12:27.375 255 12752.38 61.70 54998.12 88888.00 2011-09-12 21:12:27.500 255 12752.35 61.73 54998.10 88888.00 2011-09-12 21:12:27.625 255 12752.38 61.77 54998.15 88888.00 2011-09-12 21:12:27.750 255 12752.38 61.85 54998.18 88888.00 2011-09-12 21:12:27.875 255 12752.35 61.88 54998.15 88888.00 2011-09-12 21:12:28.000 255 12752.33 61.88 54998.12 88888.00 2011-09-12 21:12:28.125 255 12752.30 61.92 54998.12 88888.00 2011-09-12 21:12:28.250 255 12752.27 61.95 54998.12 88888.00 2011-09-12 21:12:28.375 255 12752.27 61.98 54998.12 88888.00 2011-09-12 21:12:28.500 255 12752.25 62.02 54998.15 88888.00 2011-09-12 21:12:28.625 255 12752.27 62.05 54998.18 88888.00 2011-09-12 21:12:28.750 255 12752.30 62.12 54998.15 88888.00 2011-09-12 21:12:28.875 255 12752.30 62.17 54998.12 88888.00 2011-09-12 21:12:29.000 255 12752.30 62.17 54998.10 88888.00 2011-09-12 21:12:29.125 255 12752.27 62.20 54998.10 88888.00 2011-09-12 21:12:29.250 255 12752.20 62.25 54998.12 88888.00 2011-09-12 21:12:29.375 255 12752.20 62.30 54998.15 88888.00 2011-09-12 21:12:29.500 255 12752.15 62.35 54998.12 88888.00 2011-09-12 21:12:29.625 255 12752.23 62.38 54998.12 88888.00 2011-09-12 21:12:29.750 255 12752.23 62.40 54998.12 88888.00 2011-09-12 21:12:29.875 255 12752.20 62.38 54998.12 88888.00 2011-09-12 21:12:30.000 255 12752.12 62.40 54998.12 88888.00 2011-09-12 21:12:30.125 255 12752.17 62.45 54998.15 88888.00 2011-09-12 21:12:30.250 255 12752.20 62.55 54998.15 88888.00 2011-09-12 21:12:30.375 255 12752.23 62.58 54998.15 88888.00 2011-09-12 21:12:30.500 255 12752.25 62.58 54998.15 88888.00 2011-09-12 21:12:30.625 255 12752.27 62.62 54998.15 88888.00 2011-09-12 21:12:30.750 255 12752.27 62.67 54998.15 88888.00 2011-09-12 21:12:30.875 255 12752.25 62.73 54998.18 88888.00 2011-09-12 21:12:31.000 255 12752.20 62.75 54998.18 88888.00 2011-09-12 21:12:31.125 255 12752.17 62.77 54998.15 88888.00 2011-09-12 21:12:31.250 255 12752.15 62.77 54998.18 88888.00 2011-09-12 21:12:31.375 255 12752.23 62.85 54998.18 88888.00 2011-09-12 21:12:31.500 255 12752.25 62.90 54998.20 88888.00 2011-09-12 21:12:31.625 255 12752.33 62.92 54998.18 88888.00 2011-09-12 21:12:31.750 255 12752.33 62.90 54998.12 88888.00 2011-09-12 21:12:31.875 255 12752.27 62.95 54998.12 88888.00 2011-09-12 21:12:32.000 255 12752.23 63.00 54998.15 88888.00 2011-09-12 21:12:32.125 255 12752.23 63.00 54998.15 88888.00 2011-09-12 21:12:32.250 255 12752.20 63.05 54998.18 88888.00 2011-09-12 21:12:32.375 255 12752.23 63.08 54998.18 88888.00 2011-09-12 21:12:32.500 255 12752.25 63.10 54998.15 88888.00 2011-09-12 21:12:32.625 255 12752.25 63.12 54998.18 88888.00 2011-09-12 21:12:32.750 255 12752.25 63.15 54998.15 88888.00 2011-09-12 21:12:32.875 255 12752.25 63.15 54998.18 88888.00 2011-09-12 21:12:33.000 255 12752.27 63.20 54998.18 88888.00 2011-09-12 21:12:33.125 255 12752.30 63.25 54998.20 88888.00 2011-09-12 21:12:33.250 255 12752.27 63.23 54998.20 88888.00 2011-09-12 21:12:33.375 255 12752.25 63.25 54998.18 88888.00 2011-09-12 21:12:33.500 255 12752.23 63.27 54998.15 88888.00 2011-09-12 21:12:33.625 255 12752.27 63.30 54998.15 88888.00 2011-09-12 21:12:33.750 255 12752.30 63.35 54998.18 88888.00 2011-09-12 21:12:33.875 255 12752.33 63.40 54998.20 88888.00 2011-09-12 21:12:34.000 255 12752.38 63.40 54998.18 88888.00 2011-09-12 21:12:34.125 255 12752.42 63.40 54998.18 88888.00 2011-09-12 21:12:34.250 255 12752.40 63.40 54998.20 88888.00 2011-09-12 21:12:34.375 255 12752.35 63.45 54998.15 88888.00 2011-09-12 21:12:34.500 255 12752.33 63.50 54998.15 88888.00 2011-09-12 21:12:34.625 255 12752.35 63.55 54998.18 88888.00 2011-09-12 21:12:34.750 255 12752.45 63.58 54998.20 88888.00 2011-09-12 21:12:34.875 255 12752.50 63.60 54998.22 88888.00 2011-09-12 21:12:35.000 255 12752.48 63.58 54998.20 88888.00 2011-09-12 21:12:35.125 255 12752.50 63.58 54998.18 88888.00 2011-09-12 21:12:35.250 255 12752.48 63.52 54998.15 88888.00 2011-09-12 21:12:35.375 255 12752.50 63.60 54998.15 88888.00 2011-09-12 21:12:35.500 255 12752.50 63.67 54998.18 88888.00 2011-09-12 21:12:35.625 255 12752.52 63.67 54998.20 88888.00 2011-09-12 21:12:35.750 255 12752.55 63.70 54998.20 88888.00 2011-09-12 21:12:35.875 255 12752.55 63.73 54998.20 88888.00 2011-09-12 21:12:36.000 255 12752.60 63.73 54998.20 88888.00 2011-09-12 21:12:36.125 255 12752.62 63.75 54998.20 88888.00 2011-09-12 21:12:36.250 255 12752.62 63.75 54998.18 88888.00 2011-09-12 21:12:36.375 255 12752.73 63.77 54998.18 88888.00 2011-09-12 21:12:36.500 255 12752.75 63.80 54998.20 88888.00 2011-09-12 21:12:36.625 255 12752.70 63.75 54998.18 88888.00 2011-09-12 21:12:36.750 255 12752.62 63.75 54998.18 88888.00 2011-09-12 21:12:36.875 255 12752.62 63.77 54998.18 88888.00 2011-09-12 21:12:37.000 255 12752.73 63.80 54998.18 88888.00 2011-09-12 21:12:37.125 255 12752.77 63.83 54998.20 88888.00 2011-09-12 21:12:37.250 255 12752.75 63.80 54998.18 88888.00 2011-09-12 21:12:37.375 255 12752.83 63.83 54998.18 88888.00 2011-09-12 21:12:37.500 255 12752.85 63.85 54998.18 88888.00 2011-09-12 21:12:37.625 255 12752.88 63.88 54998.20 88888.00 2011-09-12 21:12:37.750 255 12752.88 63.88 54998.20 88888.00 2011-09-12 21:12:37.875 255 12752.90 63.85 54998.22 88888.00 2011-09-12 21:12:38.000 255 12752.92 63.88 54998.22 88888.00 2011-09-12 21:12:38.125 255 12752.98 63.85 54998.20 88888.00 2011-09-12 21:12:38.250 255 12753.02 63.83 54998.22 88888.00 2011-09-12 21:12:38.375 255 12753.08 63.85 54998.22 88888.00 2011-09-12 21:12:38.500 255 12753.10 63.92 54998.25 88888.00 2011-09-12 21:12:38.625 255 12753.08 63.95 54998.25 88888.00 2011-09-12 21:12:38.750 255 12753.00 63.90 54998.20 88888.00 2011-09-12 21:12:38.875 255 12753.02 63.90 54998.18 88888.00 2011-09-12 21:12:39.000 255 12753.02 63.92 54998.18 88888.00 2011-09-12 21:12:39.125 255 12753.08 63.92 54998.22 88888.00 2011-09-12 21:12:39.250 255 12753.05 63.92 54998.22 88888.00 2011-09-12 21:12:39.375 255 12753.08 63.95 54998.22 88888.00 2011-09-12 21:12:39.500 255 12753.05 63.98 54998.22 88888.00 2011-09-12 21:12:39.625 255 12753.12 63.95 54998.25 88888.00 2011-09-12 21:12:39.750 255 12753.15 63.95 54998.25 88888.00 2011-09-12 21:12:39.875 255 12753.15 63.98 54998.25 88888.00 2011-09-12 21:12:40.000 255 12753.17 63.95 54998.20 88888.00 2011-09-12 21:12:40.125 255 12753.12 63.95 54998.20 88888.00 2011-09-12 21:12:40.250 255 12753.08 63.95 54998.25 88888.00 2011-09-12 21:12:40.375 255 12753.08 63.98 54998.25 88888.00 2011-09-12 21:12:40.500 255 12753.08 63.92 54998.25 88888.00 2011-09-12 21:12:40.625 255 12753.15 63.92 54998.28 88888.00 2011-09-12 21:12:40.750 255 12753.17 63.95 54998.25 88888.00 2011-09-12 21:12:40.875 255 12753.17 63.95 54998.28 88888.00 2011-09-12 21:12:41.000 255 12753.12 63.88 54998.25 88888.00 2011-09-12 21:12:41.125 255 12753.15 63.88 54998.30 88888.00 2011-09-12 21:12:41.250 255 12753.23 63.90 54998.30 88888.00 2011-09-12 21:12:41.375 255 12753.27 63.90 54998.28 88888.00 2011-09-12 21:12:41.500 255 12753.25 63.88 54998.28 88888.00 2011-09-12 21:12:41.625 255 12753.25 63.88 54998.28 88888.00 2011-09-12 21:12:41.750 255 12753.33 63.88 54998.28 88888.00 2011-09-12 21:12:41.875 255 12753.30 63.85 54998.25 88888.00 2011-09-12 21:12:42.000 255 12753.33 63.90 54998.28 88888.00 2011-09-12 21:12:42.125 255 12753.33 63.88 54998.30 88888.00 2011-09-12 21:12:42.250 255 12753.30 63.83 54998.32 88888.00 2011-09-12 21:12:42.375 255 12753.35 63.85 54998.32 88888.00 2011-09-12 21:12:42.500 255 12753.35 63.85 54998.32 88888.00 2011-09-12 21:12:42.625 255 12753.42 63.83 54998.35 88888.00 2011-09-12 21:12:42.750 255 12753.45 63.83 54998.35 88888.00 2011-09-12 21:12:42.875 255 12753.40 63.83 54998.35 88888.00 2011-09-12 21:12:43.000 255 12753.45 63.77 54998.32 88888.00 2011-09-12 21:12:43.125 255 12753.45 63.73 54998.32 88888.00 2011-09-12 21:12:43.250 255 12753.38 63.67 54998.32 88888.00 2011-09-12 21:12:43.375 255 12753.40 63.70 54998.35 88888.00 2011-09-12 21:12:43.500 255 12753.48 63.67 54998.35 88888.00 2011-09-12 21:12:43.625 255 12753.50 63.67 54998.35 88888.00 2011-09-12 21:12:43.750 255 12753.48 63.67 54998.32 88888.00 2011-09-12 21:12:43.875 255 12753.45 63.65 54998.35 88888.00 2011-09-12 21:12:44.000 255 12753.45 63.65 54998.38 88888.00 2011-09-12 21:12:44.125 255 12753.48 63.65 54998.38 88888.00 2011-09-12 21:12:44.250 255 12753.45 63.62 54998.38 88888.00 2011-09-12 21:12:44.375 255 12753.42 63.60 54998.38 88888.00 2011-09-12 21:12:44.500 255 12753.42 63.55 54998.40 88888.00 2011-09-12 21:12:44.625 255 12753.42 63.55 54998.38 88888.00 2011-09-12 21:12:44.750 255 12753.50 63.50 54998.38 88888.00 2011-09-12 21:12:44.875 255 12753.52 63.50 54998.38 88888.00 2011-09-12 21:12:45.000 255 12753.55 63.50 54998.40 88888.00 2011-09-12 21:12:45.125 255 12753.55 63.45 54998.40 88888.00 2011-09-12 21:12:45.250 255 12753.55 63.42 54998.40 88888.00 2011-09-12 21:12:45.375 255 12753.60 63.40 54998.40 88888.00 2011-09-12 21:12:45.500 255 12753.62 63.40 54998.40 88888.00 2011-09-12 21:12:45.625 255 12753.62 63.40 54998.43 88888.00 2011-09-12 21:12:45.750 255 12753.60 63.38 54998.43 88888.00 2011-09-12 21:12:45.875 255 12753.58 63.33 54998.43 88888.00 2011-09-12 21:12:46.000 255 12753.62 63.33 54998.43 88888.00 2011-09-12 21:12:46.125 255 12753.60 63.33 54998.43 88888.00 2011-09-12 21:12:46.250 255 12753.60 63.30 54998.45 88888.00 2011-09-12 21:12:46.375 255 12753.60 63.30 54998.43 88888.00 2011-09-12 21:12:46.500 255 12753.58 63.27 54998.43 88888.00 2011-09-12 21:12:46.625 255 12753.58 63.23 54998.45 88888.00 2011-09-12 21:12:46.750 255 12753.52 63.23 54998.47 88888.00 2011-09-12 21:12:46.875 255 12753.58 63.20 54998.47 88888.00 2011-09-12 21:12:47.000 255 12753.55 63.20 54998.45 88888.00 2011-09-12 21:12:47.125 255 12753.60 63.20 54998.47 88888.00 2011-09-12 21:12:47.250 255 12753.60 63.15 54998.50 88888.00 2011-09-12 21:12:47.375 255 12753.58 63.17 54998.50 88888.00 2011-09-12 21:12:47.500 255 12753.55 63.12 54998.53 88888.00 2011-09-12 21:12:47.625 255 12753.50 63.10 54998.55 88888.00 2011-09-12 21:12:47.750 255 12753.52 63.10 54998.55 88888.00 2011-09-12 21:12:47.875 255 12753.50 63.08 54998.57 88888.00 2011-09-12 21:12:48.000 255 12753.45 63.08 54998.57 88888.00 2011-09-12 21:12:48.125 255 12753.42 63.00 54998.60 88888.00 2011-09-12 21:12:48.250 255 12753.42 62.95 54998.57 88888.00 2011-09-12 21:12:48.375 255 12753.48 62.98 54998.57 88888.00 2011-09-12 21:12:48.500 255 12753.45 62.98 54998.60 88888.00 2011-09-12 21:12:48.625 255 12753.42 62.90 54998.57 88888.00 2011-09-12 21:12:48.750 255 12753.45 62.88 54998.60 88888.00 2011-09-12 21:12:48.875 255 12753.38 62.88 54998.60 88888.00 2011-09-12 21:12:49.000 255 12753.30 62.85 54998.62 88888.00 2011-09-12 21:12:49.125 255 12753.30 62.83 54998.65 88888.00 2011-09-12 21:12:49.250 255 12753.27 62.80 54998.68 88888.00 2011-09-12 21:12:49.375 255 12753.23 62.80 54998.68 88888.00 2011-09-12 21:12:49.500 255 12753.23 62.75 54998.70 88888.00 2011-09-12 21:12:49.625 255 12753.27 62.73 54998.70 88888.00 2011-09-12 21:12:49.750 255 12753.30 62.73 54998.72 88888.00 2011-09-12 21:12:49.875 255 12753.30 62.70 54998.72 88888.00 2011-09-12 21:12:50.000 255 12753.33 62.65 54998.70 88888.00 2011-09-12 21:12:50.125 255 12753.30 62.62 54998.70 88888.00 2011-09-12 21:12:50.250 255 12753.25 62.58 54998.70 88888.00 2011-09-12 21:12:50.375 255 12753.23 62.58 54998.72 88888.00 2011-09-12 21:12:50.500 255 12753.20 62.58 54998.72 88888.00 2011-09-12 21:12:50.625 255 12753.20 62.52 54998.75 88888.00 2011-09-12 21:12:50.750 255 12753.12 62.45 54998.78 88888.00 2011-09-12 21:12:50.875 255 12753.10 62.45 54998.80 88888.00 2011-09-12 21:12:51.000 255 12753.12 62.45 54998.80 88888.00 2011-09-12 21:12:51.125 255 12753.05 62.42 54998.80 88888.00 2011-09-12 21:12:51.250 255 12752.90 62.38 54998.80 88888.00 2011-09-12 21:12:51.375 255 12752.90 62.35 54998.80 88888.00 2011-09-12 21:12:51.500 255 12752.95 62.33 54998.82 88888.00 2011-09-12 21:12:51.625 255 12753.05 62.33 54998.82 88888.00 2011-09-12 21:12:51.750 255 12753.05 62.30 54998.85 88888.00 2011-09-12 21:12:51.875 255 12753.05 62.25 54998.85 88888.00 2011-09-12 21:12:52.000 255 12752.95 62.20 54998.85 88888.00 2011-09-12 21:12:52.125 255 12752.92 62.20 54998.88 88888.00 2011-09-12 21:12:52.250 255 12752.90 62.17 54998.85 88888.00 2011-09-12 21:12:52.375 255 12752.92 62.17 54998.88 88888.00 2011-09-12 21:12:52.500 255 12752.85 62.15 54998.90 88888.00 2011-09-12 21:12:52.625 255 12752.83 62.10 54998.90 88888.00 2011-09-12 21:12:52.750 255 12752.80 62.10 54998.88 88888.00 2011-09-12 21:12:52.875 255 12752.85 62.10 54998.90 88888.00 2011-09-12 21:12:53.000 255 12752.88 62.08 54998.90 88888.00 2011-09-12 21:12:53.125 255 12752.88 62.05 54998.90 88888.00 2011-09-12 21:12:53.250 255 12752.80 62.05 54998.93 88888.00 2011-09-12 21:12:53.375 255 12752.83 62.02 54998.93 88888.00 2011-09-12 21:12:53.500 255 12752.85 61.98 54998.95 88888.00 2011-09-12 21:12:53.625 255 12752.88 61.95 54998.95 88888.00 2011-09-12 21:12:53.750 255 12752.88 61.92 54998.95 88888.00 2011-09-12 21:12:53.875 255 12752.88 61.88 54998.97 88888.00 2011-09-12 21:12:54.000 255 12752.85 61.92 54999.00 88888.00 2011-09-12 21:12:54.125 255 12752.85 61.90 54999.03 88888.00 2011-09-12 21:12:54.250 255 12752.80 61.83 54999.03 88888.00 2011-09-12 21:12:54.375 255 12752.77 61.80 54999.00 88888.00 2011-09-12 21:12:54.500 255 12752.77 61.80 54999.03 88888.00 2011-09-12 21:12:54.625 255 12752.80 61.77 54999.03 88888.00 2011-09-12 21:12:54.750 255 12752.83 61.73 54999.03 88888.00 2011-09-12 21:12:54.875 255 12752.83 61.73 54999.05 88888.00 2011-09-12 21:12:55.000 255 12752.85 61.73 54999.05 88888.00 2011-09-12 21:12:55.125 255 12752.83 61.67 54999.05 88888.00 2011-09-12 21:12:55.250 255 12752.83 61.65 54999.05 88888.00 2011-09-12 21:12:55.375 255 12752.85 61.65 54999.07 88888.00 2011-09-12 21:12:55.500 255 12752.80 61.65 54999.05 88888.00 2011-09-12 21:12:55.625 255 12752.77 61.60 54999.10 88888.00 2011-09-12 21:12:55.750 255 12752.75 61.60 54999.07 88888.00 2011-09-12 21:12:55.875 255 12752.77 61.55 54999.10 88888.00 2011-09-12 21:12:56.000 255 12752.80 61.50 54999.07 88888.00 2011-09-12 21:12:56.125 255 12752.77 61.48 54999.10 88888.00 2011-09-12 21:12:56.250 255 12752.75 61.45 54999.15 88888.00 2011-09-12 21:12:56.375 255 12752.85 61.45 54999.15 88888.00 2011-09-12 21:12:56.500 255 12752.88 61.40 54999.15 88888.00 2011-09-12 21:12:56.625 255 12752.83 61.38 54999.15 88888.00 2011-09-12 21:12:56.750 255 12752.77 61.35 54999.12 88888.00 2011-09-12 21:12:56.875 255 12752.80 61.35 54999.15 88888.00 2011-09-12 21:12:57.000 255 12752.83 61.33 54999.15 88888.00 2011-09-12 21:12:57.125 255 12752.80 61.25 54999.15 88888.00 2011-09-12 21:12:57.250 255 12752.75 61.20 54999.15 88888.00 2011-09-12 21:12:57.375 255 12752.75 61.20 54999.15 88888.00 2011-09-12 21:12:57.500 255 12752.75 61.17 54999.18 88888.00 2011-09-12 21:12:57.625 255 12752.70 61.17 54999.20 88888.00 2011-09-12 21:12:57.750 255 12752.77 61.12 54999.18 88888.00 2011-09-12 21:12:57.875 255 12752.77 61.08 54999.20 88888.00 2011-09-12 21:12:58.000 255 12752.77 61.05 54999.20 88888.00 2011-09-12 21:12:58.125 255 12752.80 61.05 54999.18 88888.00 2011-09-12 21:12:58.250 255 12752.85 61.00 54999.20 88888.00 2011-09-12 21:12:58.375 255 12752.83 60.98 54999.20 88888.00 2011-09-12 21:12:58.500 255 12752.75 60.95 54999.22 88888.00 2011-09-12 21:12:58.625 255 12752.75 60.92 54999.25 88888.00 2011-09-12 21:12:58.750 255 12752.75 60.88 54999.25 88888.00 2011-09-12 21:12:58.875 255 12752.70 60.83 54999.25 88888.00 2011-09-12 21:12:59.000 255 12752.67 60.77 54999.25 88888.00 2011-09-12 21:12:59.125 255 12752.73 60.80 54999.25 88888.00 2011-09-12 21:12:59.250 255 12752.67 60.77 54999.25 88888.00 2011-09-12 21:12:59.375 255 12752.65 60.75 54999.28 88888.00 2011-09-12 21:12:59.500 255 12752.58 60.73 54999.30 88888.00 2011-09-12 21:12:59.625 255 12752.65 60.70 54999.35 88888.00 2011-09-12 21:12:59.750 255 12752.67 60.65 54999.32 88888.00 2011-09-12 21:12:59.875 255 12752.67 60.62 54999.30 88888.00 2011-09-12 21:13:00.000 255 12752.60 60.60 54999.32 88888.00 2011-09-12 21:13:00.125 255 12752.55 60.55 54999.35 88888.00 2011-09-12 21:13:00.250 255 12752.55 60.50 54999.35 88888.00 2011-09-12 21:13:00.375 255 12752.52 60.48 54999.35 88888.00 2011-09-12 21:13:00.500 255 12752.50 60.42 54999.35 88888.00 2011-09-12 21:13:00.625 255 12752.52 60.38 54999.38 88888.00 2011-09-12 21:13:00.750 255 12752.55 60.38 54999.38 88888.00 2011-09-12 21:13:00.875 255 12752.60 60.33 54999.38 88888.00 2011-09-12 21:13:01.000 255 12752.58 60.33 54999.35 88888.00 2011-09-12 21:13:01.125 255 12752.55 60.30 54999.40 88888.00 2011-09-12 21:13:01.250 255 12752.48 60.27 54999.43 88888.00 2011-09-12 21:13:01.375 255 12752.48 60.27 54999.43 88888.00 2011-09-12 21:13:01.500 255 12752.55 60.25 54999.43 88888.00 2011-09-12 21:13:01.625 255 12752.55 60.20 54999.43 88888.00 2011-09-12 21:13:01.750 255 12752.48 60.17 54999.47 88888.00 2011-09-12 21:13:01.875 255 12752.48 60.17 54999.47 88888.00 2011-09-12 21:13:02.000 255 12752.48 60.15 54999.45 88888.00 2011-09-12 21:13:02.125 255 12752.45 60.10 54999.47 88888.00 2011-09-12 21:13:02.250 255 12752.42 60.08 54999.50 88888.00 2011-09-12 21:13:02.375 255 12752.45 60.08 54999.50 88888.00 2011-09-12 21:13:02.500 255 12752.45 60.02 54999.50 88888.00 2011-09-12 21:13:02.625 255 12752.45 60.00 54999.47 88888.00 2011-09-12 21:13:02.750 255 12752.40 60.00 54999.50 88888.00 2011-09-12 21:13:02.875 255 12752.42 59.98 54999.55 88888.00 2011-09-12 21:13:03.000 255 12752.50 59.98 54999.55 88888.00 2011-09-12 21:13:03.125 255 12752.48 59.92 54999.55 88888.00 2011-09-12 21:13:03.250 255 12752.40 59.85 54999.55 88888.00 2011-09-12 21:13:03.375 255 12752.40 59.88 54999.55 88888.00 2011-09-12 21:13:03.500 255 12752.38 59.85 54999.55 88888.00 2011-09-12 21:13:03.625 255 12752.42 59.83 54999.57 88888.00 2011-09-12 21:13:03.750 255 12752.48 59.80 54999.55 88888.00 2011-09-12 21:13:03.875 255 12752.48 59.77 54999.55 88888.00 2011-09-12 21:13:04.000 255 12752.45 59.77 54999.55 88888.00 2011-09-12 21:13:04.125 255 12752.38 59.75 54999.60 88888.00 2011-09-12 21:13:04.250 255 12752.35 59.70 54999.60 88888.00 2011-09-12 21:13:04.375 255 12752.42 59.70 54999.60 88888.00 2011-09-12 21:13:04.500 255 12752.42 59.67 54999.60 88888.00 2011-09-12 21:13:04.625 255 12752.42 59.67 54999.65 88888.00 2011-09-12 21:13:04.750 255 12752.45 59.67 54999.65 88888.00 2011-09-12 21:13:04.875 255 12752.50 59.65 54999.62 88888.00 2011-09-12 21:13:05.000 255 12752.50 59.60 54999.57 88888.00 2011-09-12 21:13:05.125 255 12752.50 59.58 54999.62 88888.00 2011-09-12 21:13:05.250 255 12752.45 59.58 54999.68 88888.00 2011-09-12 21:13:05.375 255 12752.55 59.58 54999.65 88888.00 2011-09-12 21:13:05.500 255 12752.60 59.58 54999.68 88888.00 2011-09-12 21:13:05.625 255 12752.58 59.52 54999.65 88888.00 2011-09-12 21:13:05.750 255 12752.52 59.50 54999.68 88888.00 2011-09-12 21:13:05.875 255 12752.52 59.48 54999.68 88888.00 2011-09-12 21:13:06.000 255 12752.52 59.45 54999.62 88888.00 2011-09-12 21:13:06.125 255 12752.52 59.42 54999.65 88888.00 2011-09-12 21:13:06.250 255 12752.48 59.45 54999.65 88888.00 2011-09-12 21:13:06.375 255 12752.45 59.42 54999.65 88888.00 2011-09-12 21:13:06.500 255 12752.38 59.38 54999.68 88888.00 2011-09-12 21:13:06.625 255 12752.40 59.40 54999.70 88888.00 2011-09-12 21:13:06.750 255 12752.48 59.40 54999.72 88888.00 2011-09-12 21:13:06.875 255 12752.55 59.38 54999.70 88888.00 2011-09-12 21:13:07.000 255 12752.52 59.35 54999.70 88888.00 2011-09-12 21:13:07.125 255 12752.42 59.33 54999.72 88888.00 2011-09-12 21:13:07.250 255 12752.40 59.33 54999.72 88888.00 2011-09-12 21:13:07.375 255 12752.40 59.33 54999.72 88888.00 2011-09-12 21:13:07.500 255 12752.35 59.30 54999.72 88888.00 2011-09-12 21:13:07.625 255 12752.35 59.25 54999.72 88888.00 2011-09-12 21:13:07.750 255 12752.40 59.25 54999.72 88888.00 2011-09-12 21:13:07.875 255 12752.40 59.20 54999.75 88888.00 2011-09-12 21:13:08.000 255 12752.40 59.20 54999.72 88888.00 2011-09-12 21:13:08.125 255 12752.45 59.20 54999.75 88888.00 2011-09-12 21:13:08.250 255 12752.40 59.17 54999.78 88888.00 2011-09-12 21:13:08.375 255 12752.38 59.15 54999.72 88888.00 2011-09-12 21:13:08.500 255 12752.38 59.12 54999.75 88888.00 2011-09-12 21:13:08.625 255 12752.40 59.10 54999.78 88888.00 2011-09-12 21:13:08.750 255 12752.40 59.08 54999.80 88888.00 2011-09-12 21:13:08.875 255 12752.38 59.05 54999.78 88888.00 2011-09-12 21:13:09.000 255 12752.38 59.00 54999.75 88888.00 2011-09-12 21:13:09.125 255 12752.38 59.00 54999.78 88888.00 2011-09-12 21:13:09.250 255 12752.35 59.00 54999.78 88888.00 2011-09-12 21:13:09.375 255 12752.38 59.00 54999.80 88888.00 2011-09-12 21:13:09.500 255 12752.42 58.95 54999.80 88888.00 2011-09-12 21:13:09.625 255 12752.42 58.92 54999.80 88888.00 2011-09-12 21:13:09.750 255 12752.42 58.90 54999.80 88888.00 2011-09-12 21:13:09.875 255 12752.35 58.90 54999.78 88888.00 2011-09-12 21:13:10.000 255 12752.35 58.83 54999.80 88888.00 2011-09-12 21:13:10.125 255 12752.33 58.83 54999.80 88888.00 2011-09-12 21:13:10.250 255 12752.30 58.80 54999.82 88888.00 2011-09-12 21:13:10.375 255 12752.30 58.77 54999.82 88888.00 2011-09-12 21:13:10.500 255 12752.33 58.80 54999.85 88888.00 2011-09-12 21:13:10.625 255 12752.35 58.80 54999.85 88888.00 2011-09-12 21:13:10.750 255 12752.33 58.75 54999.85 88888.00 2011-09-12 21:13:10.875 255 12752.27 58.70 54999.85 88888.00 2011-09-12 21:13:11.000 255 12752.25 58.67 54999.85 88888.00 2011-09-12 21:13:11.125 255 12752.25 58.73 54999.88 88888.00 2011-09-12 21:13:11.250 255 12752.20 58.67 54999.88 88888.00 2011-09-12 21:13:11.375 255 12752.20 58.67 54999.88 88888.00 2011-09-12 21:13:11.500 255 12752.17 58.62 54999.88 88888.00 2011-09-12 21:13:11.625 255 12752.10 58.60 54999.88 88888.00 2011-09-12 21:13:11.750 255 12752.12 58.60 54999.90 88888.00 2011-09-12 21:13:11.875 255 12752.15 58.60 54999.93 88888.00 2011-09-12 21:13:12.000 255 12752.17 58.58 54999.90 88888.00 2011-09-12 21:13:12.125 255 12752.12 58.55 54999.93 88888.00 2011-09-12 21:13:12.250 255 12752.02 58.52 54999.95 88888.00 2011-09-12 21:13:12.375 255 12752.02 58.55 54999.95 88888.00 2011-09-12 21:13:12.500 255 12752.10 58.52 54999.95 88888.00 2011-09-12 21:13:12.625 255 12752.08 58.48 54999.97 88888.00 2011-09-12 21:13:12.750 255 12752.08 58.50 54999.97 88888.00 2011-09-12 21:13:12.875 255 12752.08 58.50 54999.97 88888.00 2011-09-12 21:13:13.000 255 12752.00 58.45 54999.97 88888.00 2011-09-12 21:13:13.125 255 12752.00 58.45 54999.97 88888.00 2011-09-12 21:13:13.250 255 12751.98 58.42 54999.97 88888.00 2011-09-12 21:13:13.375 255 12751.98 58.40 54999.97 88888.00 2011-09-12 21:13:13.500 255 12751.95 58.38 54999.97 88888.00 2011-09-12 21:13:13.625 255 12751.98 58.33 54999.95 88888.00 2011-09-12 21:13:13.750 255 12751.98 58.30 54999.97 88888.00 2011-09-12 21:13:13.875 255 12751.98 58.33 54999.97 88888.00 2011-09-12 21:13:14.000 255 12751.95 58.27 54999.95 88888.00 2011-09-12 21:13:14.125 255 12751.98 58.30 55000.00 88888.00 2011-09-12 21:13:14.250 255 12751.95 58.27 55000.03 88888.00 2011-09-12 21:13:14.375 255 12751.92 58.30 55000.03 88888.00 2011-09-12 21:13:14.500 255 12751.95 58.25 55000.03 88888.00 2011-09-12 21:13:14.625 255 12751.92 58.20 55000.03 88888.00 2011-09-12 21:13:14.750 255 12751.95 58.23 55000.05 88888.00 2011-09-12 21:13:14.875 255 12751.92 58.20 55000.07 88888.00 2011-09-12 21:13:15.000 255 12751.90 58.15 55000.05 88888.00 2011-09-12 21:13:15.125 255 12751.85 58.10 55000.03 88888.00 2011-09-12 21:13:15.250 255 12751.77 58.05 55000.05 88888.00 2011-09-12 21:13:15.375 255 12751.83 58.08 55000.07 88888.00 2011-09-12 21:13:15.500 255 12751.77 58.08 55000.07 88888.00 2011-09-12 21:13:15.625 255 12751.73 58.05 55000.05 88888.00 2011-09-12 21:13:15.750 255 12751.77 58.02 55000.07 88888.00 2011-09-12 21:13:15.875 255 12751.80 58.00 55000.07 88888.00 2011-09-12 21:13:16.000 255 12751.77 57.98 55000.07 88888.00 2011-09-12 21:13:16.125 255 12751.75 57.98 55000.07 88888.00 2011-09-12 21:13:16.250 255 12751.70 57.92 55000.10 88888.00 2011-09-12 21:13:16.375 255 12751.73 57.92 55000.07 88888.00 2011-09-12 21:13:16.500 255 12751.70 57.92 55000.07 88888.00 2011-09-12 21:13:16.625 255 12751.70 57.90 55000.12 88888.00 2011-09-12 21:13:16.750 255 12751.65 57.90 55000.10 88888.00 2011-09-12 21:13:16.875 255 12751.60 57.85 55000.10 88888.00 2011-09-12 21:13:17.000 255 12751.52 57.80 55000.07 88888.00 2011-09-12 21:13:17.125 255 12751.55 57.77 55000.07 88888.00 2011-09-12 21:13:17.250 255 12751.60 57.73 55000.12 88888.00 2011-09-12 21:13:17.375 255 12751.58 57.73 55000.12 88888.00 2011-09-12 21:13:17.500 255 12751.52 57.70 55000.12 88888.00 2011-09-12 21:13:17.625 255 12751.52 57.67 55000.15 88888.00 2011-09-12 21:13:17.750 255 12751.52 57.65 55000.12 88888.00 2011-09-12 21:13:17.875 255 12751.52 57.62 55000.18 88888.00 2011-09-12 21:13:18.000 255 12751.48 57.60 55000.15 88888.00 2011-09-12 21:13:18.125 255 12751.42 57.58 55000.15 88888.00 2011-09-12 21:13:18.250 255 12751.45 57.55 55000.15 88888.00 2011-09-12 21:13:18.375 255 12751.42 57.52 55000.15 88888.00 2011-09-12 21:13:18.500 255 12751.38 57.55 55000.12 88888.00 2011-09-12 21:13:18.625 255 12751.38 57.52 55000.15 88888.00 2011-09-12 21:13:18.750 255 12751.35 57.48 55000.18 88888.00 2011-09-12 21:13:18.875 255 12751.40 57.48 55000.18 88888.00 2011-09-12 21:13:19.000 255 12751.40 57.42 55000.20 88888.00 2011-09-12 21:13:19.125 255 12751.35 57.35 55000.20 88888.00 2011-09-12 21:13:19.250 255 12751.27 57.38 55000.22 88888.00 2011-09-12 21:13:19.375 255 12751.23 57.35 55000.22 88888.00 2011-09-12 21:13:19.500 255 12751.23 57.35 55000.25 88888.00 2011-09-12 21:13:19.625 255 12751.30 57.30 55000.25 88888.00 2011-09-12 21:13:19.750 255 12751.33 57.25 55000.22 88888.00 2011-09-12 21:13:19.875 255 12751.25 57.20 55000.22 88888.00 2011-09-12 21:13:20.000 255 12751.17 57.23 55000.22 88888.00 2011-09-12 21:13:20.125 255 12751.15 57.17 55000.28 88888.00 2011-09-12 21:13:20.250 255 12751.17 57.15 55000.25 88888.00 2011-09-12 21:13:20.375 255 12751.15 57.15 55000.25 88888.00 2011-09-12 21:13:20.500 255 12751.10 57.10 55000.25 88888.00 2011-09-12 21:13:20.625 255 12751.10 57.08 55000.25 88888.00 2011-09-12 21:13:20.750 255 12751.08 57.08 55000.28 88888.00 2011-09-12 21:13:20.875 255 12751.08 57.08 55000.32 88888.00 2011-09-12 21:13:21.000 255 12751.02 57.05 55000.30 88888.00 2011-09-12 21:13:21.125 255 12751.02 57.00 55000.30 88888.00 2011-09-12 21:13:21.250 255 12750.90 56.98 55000.28 88888.00 2011-09-12 21:13:21.375 255 12750.95 57.00 55000.30 88888.00 2011-09-12 21:13:21.500 255 12751.00 57.00 55000.32 88888.00 2011-09-12 21:13:21.625 255 12750.95 56.92 55000.32 88888.00 2011-09-12 21:13:21.750 255 12750.88 56.95 55000.32 88888.00 2011-09-12 21:13:21.875 255 12750.88 57.00 55000.35 88888.00 2011-09-12 21:13:22.000 255 12750.90 56.98 55000.32 88888.00 2011-09-12 21:13:22.125 255 12750.92 56.95 55000.32 88888.00 2011-09-12 21:13:22.250 255 12750.92 56.92 55000.35 88888.00 2011-09-12 21:13:22.375 255 12750.90 56.92 55000.35 88888.00 2011-09-12 21:13:22.500 255 12750.85 56.92 55000.38 88888.00 2011-09-12 21:13:22.625 255 12750.83 56.85 55000.38 88888.00 2011-09-12 21:13:22.750 255 12750.80 56.88 55000.40 88888.00 2011-09-12 21:13:22.875 255 12750.70 56.88 55000.38 88888.00 2011-09-12 21:13:23.000 255 12750.65 56.85 55000.38 88888.00 2011-09-12 21:13:23.125 255 12750.75 56.85 55000.38 88888.00 2011-09-12 21:13:23.250 255 12750.73 56.80 55000.38 88888.00 2011-09-12 21:13:23.375 255 12750.73 56.80 55000.38 88888.00 2011-09-12 21:13:23.500 255 12750.70 56.80 55000.40 88888.00 2011-09-12 21:13:23.625 255 12750.75 56.80 55000.40 88888.00 2011-09-12 21:13:23.750 255 12750.67 56.80 55000.40 88888.00 2011-09-12 21:13:23.875 255 12750.65 56.80 55000.43 88888.00 2011-09-12 21:13:24.000 255 12750.65 56.80 55000.43 88888.00 2011-09-12 21:13:24.125 255 12750.62 56.77 55000.43 88888.00 2011-09-12 21:13:24.250 255 12750.55 56.73 55000.43 88888.00 2011-09-12 21:13:24.375 255 12750.55 56.75 55000.43 88888.00 2011-09-12 21:13:24.500 255 12750.55 56.75 55000.43 88888.00 2011-09-12 21:13:24.625 255 12750.55 56.75 55000.40 88888.00 2011-09-12 21:13:24.750 255 12750.52 56.75 55000.40 88888.00 2011-09-12 21:13:24.875 255 12750.50 56.75 55000.43 88888.00 2011-09-12 21:13:25.000 255 12750.48 56.77 55000.43 88888.00 2011-09-12 21:13:25.125 255 12750.42 56.80 55000.45 88888.00 2011-09-12 21:13:25.250 255 12750.42 56.75 55000.45 88888.00 2011-09-12 21:13:25.375 255 12750.50 56.75 55000.40 88888.00 2011-09-12 21:13:25.500 255 12750.52 56.75 55000.43 88888.00 2011-09-12 21:13:25.625 255 12750.50 56.75 55000.43 88888.00 2011-09-12 21:13:25.750 255 12750.50 56.77 55000.43 88888.00 2011-09-12 21:13:25.875 255 12750.50 56.77 55000.43 88888.00 2011-09-12 21:13:26.000 255 12750.52 56.80 55000.45 88888.00 2011-09-12 21:13:26.125 255 12750.48 56.77 55000.47 88888.00 2011-09-12 21:13:26.250 255 12750.45 56.77 55000.45 88888.00 2011-09-12 21:13:26.375 255 12750.50 56.77 55000.45 88888.00 2011-09-12 21:13:26.500 255 12750.50 56.80 55000.45 88888.00 2011-09-12 21:13:26.625 255 12750.50 56.77 55000.50 88888.00 2011-09-12 21:13:26.750 255 12750.48 56.77 55000.47 88888.00 2011-09-12 21:13:26.875 255 12750.48 56.77 55000.47 88888.00 2011-09-12 21:13:27.000 255 12750.48 56.77 55000.47 88888.00 2011-09-12 21:13:27.125 255 12750.48 56.77 55000.45 88888.00 2011-09-12 21:13:27.250 255 12750.40 56.75 55000.47 88888.00 2011-09-12 21:13:27.375 255 12750.40 56.80 55000.47 88888.00 2011-09-12 21:13:27.500 255 12750.40 56.77 55000.47 88888.00 2011-09-12 21:13:27.625 255 12750.40 56.80 55000.47 88888.00 2011-09-12 21:13:27.750 255 12750.35 56.77 55000.45 88888.00 2011-09-12 21:13:27.875 255 12750.35 56.77 55000.45 88888.00 2011-09-12 21:13:28.000 255 12750.35 56.83 55000.45 88888.00 2011-09-12 21:13:28.125 255 12750.33 56.80 55000.45 88888.00 2011-09-12 21:13:28.250 255 12750.27 56.80 55000.43 88888.00 2011-09-12 21:13:28.375 255 12750.23 56.83 55000.45 88888.00 2011-09-12 21:13:28.500 255 12750.23 56.85 55000.47 88888.00 2011-09-12 21:13:28.625 255 12750.23 56.80 55000.45 88888.00 2011-09-12 21:13:28.750 255 12750.23 56.80 55000.45 88888.00 2011-09-12 21:13:28.875 255 12750.25 56.80 55000.47 88888.00 2011-09-12 21:13:29.000 255 12750.30 56.83 55000.45 88888.00 2011-09-12 21:13:29.125 255 12750.27 56.80 55000.45 88888.00 2011-09-12 21:13:29.250 255 12750.20 56.80 55000.47 88888.00 2011-09-12 21:13:29.375 255 12750.20 56.80 55000.47 88888.00 2011-09-12 21:13:29.500 255 12750.15 56.80 55000.47 88888.00 2011-09-12 21:13:29.625 255 12750.15 56.80 55000.45 88888.00 2011-09-12 21:13:29.750 255 12750.08 56.85 55000.47 88888.00 2011-09-12 21:13:29.875 255 12750.02 56.85 55000.47 88888.00 2011-09-12 21:13:30.000 255 12750.00 56.83 55000.45 88888.00 2011-09-12 21:13:30.125 255 12750.02 56.83 55000.45 88888.00 2011-09-12 21:13:30.250 255 12750.02 56.80 55000.47 88888.00 2011-09-12 21:13:30.375 255 12750.00 56.85 55000.47 88888.00 2011-09-12 21:13:30.500 255 12749.95 56.85 55000.47 88888.00 2011-09-12 21:13:30.625 255 12749.92 56.88 55000.45 88888.00 2011-09-12 21:13:30.750 255 12749.88 56.85 55000.47 88888.00 2011-09-12 21:13:30.875 255 12749.85 56.88 55000.47 88888.00 2011-09-12 21:13:31.000 255 12749.83 56.88 55000.45 88888.00 2011-09-12 21:13:31.125 255 12749.88 56.92 55000.47 88888.00 2011-09-12 21:13:31.250 255 12749.83 56.90 55000.47 88888.00 2011-09-12 21:13:31.375 255 12749.92 56.92 55000.45 88888.00 2011-09-12 21:13:31.500 255 12749.95 56.92 55000.45 88888.00 2011-09-12 21:13:31.625 255 12749.90 56.92 55000.47 88888.00 2011-09-12 21:13:31.750 255 12749.88 56.90 55000.47 88888.00 2011-09-12 21:13:31.875 255 12749.85 56.90 55000.47 88888.00 2011-09-12 21:13:32.000 255 12749.83 56.92 55000.47 88888.00 2011-09-12 21:13:32.125 255 12749.75 56.92 55000.47 88888.00 2011-09-12 21:13:32.250 255 12749.70 56.92 55000.45 88888.00 2011-09-12 21:13:32.375 255 12749.70 56.92 55000.45 88888.00 2011-09-12 21:13:32.500 255 12749.70 56.98 55000.47 88888.00 2011-09-12 21:13:32.625 255 12749.70 56.95 55000.47 88888.00 2011-09-12 21:13:32.750 255 12749.67 56.98 55000.45 88888.00 2011-09-12 21:13:32.875 255 12749.65 56.98 55000.45 88888.00 2011-09-12 21:13:33.000 255 12749.67 57.02 55000.43 88888.00 2011-09-12 21:13:33.125 255 12749.70 57.02 55000.45 88888.00 2011-09-12 21:13:33.250 255 12749.62 57.00 55000.45 88888.00 2011-09-12 21:13:33.375 255 12749.58 57.00 55000.43 88888.00 2011-09-12 21:13:33.500 255 12749.55 57.00 55000.43 88888.00 2011-09-12 21:13:33.625 255 12749.60 57.05 55000.43 88888.00 2011-09-12 21:13:33.750 255 12749.67 57.12 55000.47 88888.00 2011-09-12 21:13:33.875 255 12749.60 57.12 55000.45 88888.00 2011-09-12 21:13:34.000 255 12749.60 57.12 55000.43 88888.00 2011-09-12 21:13:34.125 255 12749.62 57.12 55000.45 88888.00 2011-09-12 21:13:34.250 255 12749.60 57.12 55000.43 88888.00 2011-09-12 21:13:34.375 255 12749.58 57.17 55000.43 88888.00 2011-09-12 21:13:34.500 255 12749.52 57.17 55000.40 88888.00 2011-09-12 21:13:34.625 255 12749.55 57.17 55000.40 88888.00 2011-09-12 21:13:34.750 255 12749.60 57.17 55000.40 88888.00 2011-09-12 21:13:34.875 255 12749.65 57.17 55000.40 88888.00 2011-09-12 21:13:35.000 255 12749.62 57.20 55000.38 88888.00 2011-09-12 21:13:35.125 255 12749.55 57.17 55000.40 88888.00 2011-09-12 21:13:35.250 255 12749.45 57.20 55000.40 88888.00 2011-09-12 21:13:35.375 255 12749.50 57.25 55000.40 88888.00 2011-09-12 21:13:35.500 255 12749.52 57.27 55000.40 88888.00 2011-09-12 21:13:35.625 255 12749.50 57.25 55000.40 88888.00 2011-09-12 21:13:35.750 255 12749.50 57.25 55000.38 88888.00 2011-09-12 21:13:35.875 255 12749.50 57.27 55000.43 88888.00 2011-09-12 21:13:36.000 255 12749.58 57.30 55000.43 88888.00 2011-09-12 21:13:36.125 255 12749.50 57.33 55000.43 88888.00 2011-09-12 21:13:36.250 255 12749.48 57.35 55000.43 88888.00 2011-09-12 21:13:36.375 255 12749.55 57.38 55000.43 88888.00 2011-09-12 21:13:36.500 255 12749.58 57.35 55000.40 88888.00 2011-09-12 21:13:36.625 255 12749.55 57.35 55000.40 88888.00 2011-09-12 21:13:36.750 255 12749.50 57.35 55000.40 88888.00 2011-09-12 21:13:36.875 255 12749.48 57.38 55000.40 88888.00 2011-09-12 21:13:37.000 255 12749.48 57.40 55000.40 88888.00 2011-09-12 21:13:37.125 255 12749.55 57.38 55000.40 88888.00 2011-09-12 21:13:37.250 255 12749.52 57.38 55000.40 88888.00 2011-09-12 21:13:37.375 255 12749.50 57.40 55000.40 88888.00 2011-09-12 21:13:37.500 255 12749.58 57.40 55000.40 88888.00 2011-09-12 21:13:37.625 255 12749.55 57.40 55000.40 88888.00 2011-09-12 21:13:37.750 255 12749.48 57.40 55000.40 88888.00 2011-09-12 21:13:37.875 255 12749.50 57.42 55000.40 88888.00 2011-09-12 21:13:38.000 255 12749.45 57.45 55000.38 88888.00 2011-09-12 21:13:38.125 255 12749.45 57.45 55000.35 88888.00 2011-09-12 21:13:38.250 255 12749.48 57.42 55000.35 88888.00 2011-09-12 21:13:38.375 255 12749.45 57.45 55000.35 88888.00 2011-09-12 21:13:38.500 255 12749.42 57.48 55000.38 88888.00 2011-09-12 21:13:38.625 255 12749.45 57.48 55000.38 88888.00 2011-09-12 21:13:38.750 255 12749.50 57.50 55000.38 88888.00 2011-09-12 21:13:38.875 255 12749.48 57.52 55000.38 88888.00 2011-09-12 21:13:39.000 255 12749.50 57.50 55000.38 88888.00 2011-09-12 21:13:39.125 255 12749.50 57.50 55000.38 88888.00 2011-09-12 21:13:39.250 255 12749.48 57.50 55000.38 88888.00 2011-09-12 21:13:39.375 255 12749.50 57.52 55000.38 88888.00 2011-09-12 21:13:39.500 255 12749.50 57.48 55000.35 88888.00 2011-09-12 21:13:39.625 255 12749.50 57.48 55000.35 88888.00 2011-09-12 21:13:39.750 255 12749.48 57.50 55000.32 88888.00 2011-09-12 21:13:39.875 255 12749.48 57.55 55000.35 88888.00 2011-09-12 21:13:40.000 255 12749.50 57.52 55000.35 88888.00 2011-09-12 21:13:40.125 255 12749.55 57.52 55000.32 88888.00 2011-09-12 21:13:40.250 255 12749.52 57.55 55000.35 88888.00 2011-09-12 21:13:40.375 255 12749.55 57.55 55000.35 88888.00 2011-09-12 21:13:40.500 255 12749.52 57.52 55000.35 88888.00 2011-09-12 21:13:40.625 255 12749.52 57.50 55000.32 88888.00 2011-09-12 21:13:40.750 255 12749.48 57.55 55000.32 88888.00 2011-09-12 21:13:40.875 255 12749.45 57.55 55000.32 88888.00 2011-09-12 21:13:41.000 255 12749.42 57.55 55000.32 88888.00 2011-09-12 21:13:41.125 255 12749.45 57.52 55000.30 88888.00 2011-09-12 21:13:41.250 255 12749.48 57.45 55000.30 88888.00 2011-09-12 21:13:41.375 255 12749.50 57.50 55000.30 88888.00 2011-09-12 21:13:41.500 255 12749.50 57.58 55000.35 88888.00 2011-09-12 21:13:41.625 255 12749.48 57.58 55000.38 88888.00 2011-09-12 21:13:41.750 255 12749.52 57.55 55000.38 88888.00 2011-09-12 21:13:41.875 255 12749.55 57.55 55000.38 88888.00 2011-09-12 21:13:42.000 255 12749.52 57.55 55000.32 88888.00 2011-09-12 21:13:42.125 255 12749.45 57.55 55000.32 88888.00 2011-09-12 21:13:42.250 255 12749.45 57.55 55000.38 88888.00 2011-09-12 21:13:42.375 255 12749.55 57.58 55000.38 88888.00 2011-09-12 21:13:42.500 255 12749.52 57.58 55000.38 88888.00 2011-09-12 21:13:42.625 255 12749.45 57.58 55000.38 88888.00 2011-09-12 21:13:42.750 255 12749.40 57.60 55000.35 88888.00 2011-09-12 21:13:42.875 255 12749.45 57.58 55000.35 88888.00 2011-09-12 21:13:43.000 255 12749.40 57.60 55000.35 88888.00 2011-09-12 21:13:43.125 255 12749.33 57.60 55000.38 88888.00 2011-09-12 21:13:43.250 255 12749.30 57.60 55000.40 88888.00 2011-09-12 21:13:43.375 255 12749.30 57.62 55000.38 88888.00 2011-09-12 21:13:43.500 255 12749.27 57.60 55000.40 88888.00 2011-09-12 21:13:43.625 255 12749.25 57.60 55000.40 88888.00 2011-09-12 21:13:43.750 255 12749.27 57.62 55000.40 88888.00 2011-09-12 21:13:43.875 255 12749.23 57.62 55000.35 88888.00 2011-09-12 21:13:44.000 255 12749.23 57.60 55000.35 88888.00 2011-09-12 21:13:44.125 255 12749.25 57.65 55000.38 88888.00 2011-09-12 21:13:44.250 255 12749.25 57.65 55000.38 88888.00 2011-09-12 21:13:44.375 255 12749.23 57.67 55000.38 88888.00 2011-09-12 21:13:44.500 255 12749.20 57.67 55000.35 88888.00 2011-09-12 21:13:44.625 255 12749.20 57.67 55000.32 88888.00 2011-09-12 21:13:44.750 255 12749.23 57.67 55000.32 88888.00 2011-09-12 21:13:44.875 255 12749.27 57.70 55000.32 88888.00 2011-09-12 21:13:45.000 255 12749.25 57.73 55000.32 88888.00 2011-09-12 21:13:45.125 255 12749.25 57.77 55000.35 88888.00 2011-09-12 21:13:45.250 255 12749.20 57.75 55000.35 88888.00 2011-09-12 21:13:45.375 255 12749.25 57.77 55000.32 88888.00 2011-09-12 21:13:45.500 255 12749.25 57.80 55000.35 88888.00 2011-09-12 21:13:45.625 255 12749.25 57.80 55000.35 88888.00 2011-09-12 21:13:45.750 255 12749.25 57.80 55000.32 88888.00 2011-09-12 21:13:45.875 255 12749.30 57.83 55000.35 88888.00 2011-09-12 21:13:46.000 255 12749.25 57.83 55000.32 88888.00 2011-09-12 21:13:46.125 255 12749.12 57.80 55000.32 88888.00 2011-09-12 21:13:46.250 255 12749.05 57.83 55000.35 88888.00 2011-09-12 21:13:46.375 255 12749.12 57.88 55000.35 88888.00 2011-09-12 21:13:46.500 255 12749.17 57.88 55000.35 88888.00 2011-09-12 21:13:46.625 255 12749.23 57.90 55000.38 88888.00 2011-09-12 21:13:46.750 255 12749.23 57.92 55000.35 88888.00 2011-09-12 21:13:46.875 255 12749.20 57.92 55000.35 88888.00 2011-09-12 21:13:47.000 255 12749.25 57.95 55000.32 88888.00 2011-09-12 21:13:47.125 255 12749.23 57.98 55000.32 88888.00 2011-09-12 21:13:47.250 255 12749.15 57.98 55000.32 88888.00 2011-09-12 21:13:47.375 255 12749.20 57.98 55000.32 88888.00 2011-09-12 21:13:47.500 255 12749.20 58.00 55000.32 88888.00 2011-09-12 21:13:47.625 255 12749.23 58.02 55000.35 88888.00 2011-09-12 21:13:47.750 255 12749.20 58.05 55000.35 88888.00 2011-09-12 21:13:47.875 255 12749.12 58.10 55000.35 88888.00 2011-09-12 21:13:48.000 255 12749.10 58.08 55000.32 88888.00 2011-09-12 21:13:48.125 255 12749.10 58.08 55000.35 88888.00 2011-09-12 21:13:48.250 255 12749.08 58.10 55000.35 88888.00 2011-09-12 21:13:48.375 255 12749.08 58.12 55000.32 88888.00 2011-09-12 21:13:48.500 255 12749.10 58.12 55000.30 88888.00 2011-09-12 21:13:48.625 255 12749.08 58.12 55000.32 88888.00 2011-09-12 21:13:48.750 255 12749.08 58.20 55000.35 88888.00 2011-09-12 21:13:48.875 255 12749.05 58.17 55000.35 88888.00 2011-09-12 21:13:49.000 255 12749.00 58.17 55000.32 88888.00 2011-09-12 21:13:49.125 255 12748.98 58.20 55000.32 88888.00 2011-09-12 21:13:49.250 255 12748.98 58.20 55000.32 88888.00 2011-09-12 21:13:49.375 255 12749.02 58.20 55000.32 88888.00 2011-09-12 21:13:49.500 255 12749.00 58.23 55000.32 88888.00 2011-09-12 21:13:49.625 255 12749.00 58.23 55000.35 88888.00 2011-09-12 21:13:49.750 255 12749.00 58.20 55000.32 88888.00 2011-09-12 21:13:49.875 255 12749.00 58.20 55000.35 88888.00 2011-09-12 21:13:50.000 255 12748.98 58.23 55000.32 88888.00 2011-09-12 21:13:50.125 255 12748.98 58.23 55000.32 88888.00 2011-09-12 21:13:50.250 255 12748.90 58.25 55000.35 88888.00 2011-09-12 21:13:50.375 255 12748.95 58.27 55000.35 88888.00 2011-09-12 21:13:50.500 255 12748.98 58.25 55000.35 88888.00 2011-09-12 21:13:50.625 255 12748.95 58.25 55000.32 88888.00 2011-09-12 21:13:50.750 255 12748.92 58.27 55000.35 88888.00 2011-09-12 21:13:50.875 255 12748.92 58.35 55000.35 88888.00 2011-09-12 21:13:51.000 255 12748.90 58.35 55000.35 88888.00 2011-09-12 21:13:51.125 255 12748.90 58.30 55000.35 88888.00 2011-09-12 21:13:51.250 255 12748.88 58.33 55000.38 88888.00 2011-09-12 21:13:51.375 255 12748.88 58.35 55000.32 88888.00 2011-09-12 21:13:51.500 255 12748.85 58.35 55000.32 88888.00 2011-09-12 21:13:51.625 255 12748.85 58.38 55000.35 88888.00 2011-09-12 21:13:51.750 255 12748.85 58.33 55000.35 88888.00 2011-09-12 21:13:51.875 255 12748.80 58.38 55000.35 88888.00 2011-09-12 21:13:52.000 255 12748.77 58.35 55000.32 88888.00 2011-09-12 21:13:52.125 255 12748.83 58.35 55000.30 88888.00 2011-09-12 21:13:52.250 255 12748.80 58.38 55000.32 88888.00 2011-09-12 21:13:52.375 255 12748.80 58.40 55000.32 88888.00 2011-09-12 21:13:52.500 255 12748.83 58.42 55000.32 88888.00 2011-09-12 21:13:52.625 255 12748.77 58.42 55000.32 88888.00 2011-09-12 21:13:52.750 255 12748.73 58.45 55000.30 88888.00 2011-09-12 21:13:52.875 255 12748.75 58.48 55000.30 88888.00 2011-09-12 21:13:53.000 255 12748.73 58.48 55000.32 88888.00 2011-09-12 21:13:53.125 255 12748.67 58.45 55000.32 88888.00 2011-09-12 21:13:53.250 255 12748.62 58.48 55000.30 88888.00 2011-09-12 21:13:53.375 255 12748.62 58.45 55000.28 88888.00 2011-09-12 21:13:53.500 255 12748.65 58.50 55000.30 88888.00 2011-09-12 21:13:53.625 255 12748.75 58.52 55000.30 88888.00 2011-09-12 21:13:53.750 255 12748.73 58.55 55000.28 88888.00 2011-09-12 21:13:53.875 255 12748.75 58.55 55000.28 88888.00 2011-09-12 21:13:54.000 255 12748.75 58.58 55000.28 88888.00 2011-09-12 21:13:54.125 255 12748.75 58.60 55000.25 88888.00 2011-09-12 21:13:54.250 255 12748.70 58.58 55000.22 88888.00 2011-09-12 21:13:54.375 255 12748.75 58.62 55000.25 88888.00 2011-09-12 21:13:54.500 255 12748.80 58.65 55000.25 88888.00 2011-09-12 21:13:54.625 255 12748.83 58.70 55000.25 88888.00 2011-09-12 21:13:54.750 255 12748.83 58.67 55000.25 88888.00 2011-09-12 21:13:54.875 255 12748.80 58.70 55000.25 88888.00 2011-09-12 21:13:55.000 255 12748.80 58.75 55000.22 88888.00 2011-09-12 21:13:55.125 255 12748.75 58.73 55000.22 88888.00 2011-09-12 21:13:55.250 255 12748.67 58.75 55000.22 88888.00 2011-09-12 21:13:55.375 255 12748.75 58.80 55000.22 88888.00 2011-09-12 21:13:55.500 255 12748.77 58.83 55000.20 88888.00 2011-09-12 21:13:55.625 255 12748.80 58.83 55000.20 88888.00 2011-09-12 21:13:55.750 255 12748.77 58.83 55000.20 88888.00 2011-09-12 21:13:55.875 255 12748.77 58.80 55000.20 88888.00 2011-09-12 21:13:56.000 255 12748.80 58.85 55000.20 88888.00 2011-09-12 21:13:56.125 255 12748.83 58.88 55000.20 88888.00 2011-09-12 21:13:56.250 255 12748.80 58.90 55000.22 88888.00 2011-09-12 21:13:56.375 255 12748.83 58.90 55000.22 88888.00 2011-09-12 21:13:56.500 255 12748.83 58.90 55000.22 88888.00 2011-09-12 21:13:56.625 255 12748.85 58.90 55000.18 88888.00 2011-09-12 21:13:56.750 255 12748.83 58.90 55000.18 88888.00 2011-09-12 21:13:56.875 255 12748.77 58.90 55000.18 88888.00 2011-09-12 21:13:57.000 255 12748.77 58.95 55000.18 88888.00 2011-09-12 21:13:57.125 255 12748.83 58.98 55000.20 88888.00 2011-09-12 21:13:57.250 255 12748.85 58.95 55000.15 88888.00 2011-09-12 21:13:57.375 255 12748.88 58.98 55000.18 88888.00 2011-09-12 21:13:57.500 255 12748.80 58.98 55000.18 88888.00 2011-09-12 21:13:57.625 255 12748.80 59.00 55000.18 88888.00 2011-09-12 21:13:57.750 255 12748.83 59.02 55000.15 88888.00 2011-09-12 21:13:57.875 255 12748.85 59.02 55000.18 88888.00 2011-09-12 21:13:58.000 255 12748.88 59.00 55000.15 88888.00 2011-09-12 21:13:58.125 255 12748.88 59.05 55000.15 88888.00 2011-09-12 21:13:58.250 255 12748.88 59.05 55000.15 88888.00 2011-09-12 21:13:58.375 255 12748.88 59.10 55000.18 88888.00 2011-09-12 21:13:58.500 255 12748.95 59.08 55000.15 88888.00 2011-09-12 21:13:58.625 255 12748.95 59.10 55000.12 88888.00 2011-09-12 21:13:58.750 255 12748.90 59.08 55000.12 88888.00 2011-09-12 21:13:58.875 255 12748.85 59.08 55000.12 88888.00 2011-09-12 21:13:59.000 255 12748.83 59.10 55000.12 88888.00 2011-09-12 21:13:59.125 255 12748.88 59.12 55000.15 88888.00 2011-09-12 21:13:59.250 255 12748.85 59.10 55000.15 88888.00 2011-09-12 21:13:59.375 255 12748.88 59.12 55000.15 88888.00 2011-09-12 21:13:59.500 255 12748.88 59.12 55000.15 88888.00 2011-09-12 21:13:59.625 255 12748.88 59.08 55000.15 88888.00 2011-09-12 21:13:59.750 255 12748.88 59.08 55000.15 88888.00 2011-09-12 21:13:59.875 255 12748.88 59.08 55000.12 88888.00 2011-09-12 21:14:00.000 255 12748.88 59.10 55000.12 88888.00 2011-09-12 21:14:00.125 255 12748.90 59.12 55000.12 88888.00 2011-09-12 21:14:00.250 255 12748.92 59.12 55000.12 88888.00 2011-09-12 21:14:00.375 255 12748.95 59.10 55000.10 88888.00 2011-09-12 21:14:00.500 255 12748.98 59.10 55000.12 88888.00 2011-09-12 21:14:00.625 255 12749.05 59.12 55000.12 88888.00 2011-09-12 21:14:00.750 255 12749.08 59.15 55000.12 88888.00 2011-09-12 21:14:00.875 255 12749.10 59.15 55000.10 88888.00 2011-09-12 21:14:01.000 255 12749.08 59.12 55000.07 88888.00 2011-09-12 21:14:01.125 255 12749.08 59.10 55000.10 88888.00 2011-09-12 21:14:01.250 255 12749.12 59.12 55000.07 88888.00 2011-09-12 21:14:01.375 255 12749.15 59.17 55000.10 88888.00 2011-09-12 21:14:01.500 255 12749.15 59.17 55000.07 88888.00 2011-09-12 21:14:01.625 255 12749.15 59.17 55000.07 88888.00 2011-09-12 21:14:01.750 255 12749.12 59.17 55000.07 88888.00 2011-09-12 21:14:01.875 255 12749.20 59.20 55000.05 88888.00 2011-09-12 21:14:02.000 255 12749.17 59.20 55000.05 88888.00 2011-09-12 21:14:02.125 255 12749.17 59.20 55000.05 88888.00 2011-09-12 21:14:02.250 255 12749.20 59.15 55000.05 88888.00 2011-09-12 21:14:02.375 255 12749.25 59.15 55000.05 88888.00 2011-09-12 21:14:02.500 255 12749.23 59.20 55000.05 88888.00 2011-09-12 21:14:02.625 255 12749.23 59.23 55000.05 88888.00 2011-09-12 21:14:02.750 255 12749.27 59.20 55000.05 88888.00 2011-09-12 21:14:02.875 255 12749.27 59.17 55000.03 88888.00 2011-09-12 21:14:03.000 255 12749.33 59.17 55000.03 88888.00 2011-09-12 21:14:03.125 255 12749.33 59.20 55000.05 88888.00 2011-09-12 21:14:03.250 255 12749.35 59.20 55000.05 88888.00 2011-09-12 21:14:03.375 255 12749.40 59.20 55000.05 88888.00 2011-09-12 21:14:03.500 255 12749.48 59.23 55000.05 88888.00 2011-09-12 21:14:03.625 255 12749.55 59.20 55000.03 88888.00 2011-09-12 21:14:03.750 255 12749.55 59.17 55000.03 88888.00 2011-09-12 21:14:03.875 255 12749.58 59.20 55000.03 88888.00 2011-09-12 21:14:04.000 255 12749.55 59.20 55000.00 88888.00 2011-09-12 21:14:04.125 255 12749.50 59.20 54999.97 88888.00 2011-09-12 21:14:04.250 255 12749.48 59.20 55000.00 88888.00 2011-09-12 21:14:04.375 255 12749.50 59.23 55000.00 88888.00 2011-09-12 21:14:04.500 255 12749.55 59.20 55000.00 88888.00 2011-09-12 21:14:04.625 255 12749.50 59.23 55000.00 88888.00 2011-09-12 21:14:04.750 255 12749.52 59.23 55000.00 88888.00 2011-09-12 21:14:04.875 255 12749.52 59.20 54999.97 88888.00 2011-09-12 21:14:05.000 255 12749.60 59.15 54999.97 88888.00 2011-09-12 21:14:05.125 255 12749.65 59.15 54999.97 88888.00 2011-09-12 21:14:05.250 255 12749.67 59.17 55000.00 88888.00 2011-09-12 21:14:05.375 255 12749.75 59.17 54999.97 88888.00 2011-09-12 21:14:05.500 255 12749.77 59.17 54999.97 88888.00 2011-09-12 21:14:05.625 255 12749.80 59.17 54999.97 88888.00 2011-09-12 21:14:05.750 255 12749.77 59.15 54999.95 88888.00 2011-09-12 21:14:05.875 255 12749.83 59.15 54999.93 88888.00 2011-09-12 21:14:06.000 255 12749.85 59.15 54999.93 88888.00 2011-09-12 21:14:06.125 255 12749.80 59.12 54999.90 88888.00 2011-09-12 21:14:06.250 255 12749.80 59.08 54999.90 88888.00 2011-09-12 21:14:06.375 255 12749.85 59.08 54999.90 88888.00 2011-09-12 21:14:06.500 255 12749.85 59.10 54999.90 88888.00 2011-09-12 21:14:06.625 255 12749.88 59.10 54999.93 88888.00 2011-09-12 21:14:06.750 255 12749.95 59.08 54999.90 88888.00 2011-09-12 21:14:06.875 255 12749.98 59.08 54999.90 88888.00 2011-09-12 21:14:07.000 255 12750.00 59.05 54999.90 88888.00 2011-09-12 21:14:07.125 255 12750.08 59.08 54999.90 88888.00 2011-09-12 21:14:07.250 255 12750.08 59.05 54999.90 88888.00 2011-09-12 21:14:07.375 255 12750.05 59.02 54999.90 88888.00 2011-09-12 21:14:07.500 255 12750.05 59.00 54999.90 88888.00 2011-09-12 21:14:07.625 255 12750.08 59.00 54999.88 88888.00 2011-09-12 21:14:07.750 255 12750.08 59.00 54999.88 88888.00 2011-09-12 21:14:07.875 255 12750.12 58.98 54999.88 88888.00 2011-09-12 21:14:08.000 255 12750.15 59.00 54999.85 88888.00 2011-09-12 21:14:08.125 255 12750.15 59.00 54999.85 88888.00 2011-09-12 21:14:08.250 255 12750.17 58.98 54999.88 88888.00 2011-09-12 21:14:08.375 255 12750.25 59.00 54999.88 88888.00 2011-09-12 21:14:08.500 255 12750.20 58.98 54999.88 88888.00 2011-09-12 21:14:08.625 255 12750.17 59.00 54999.88 88888.00 2011-09-12 21:14:08.750 255 12750.15 58.95 54999.85 88888.00 2011-09-12 21:14:08.875 255 12750.15 58.90 54999.85 88888.00 2011-09-12 21:14:09.000 255 12750.20 58.90 54999.85 88888.00 2011-09-12 21:14:09.125 255 12750.25 58.92 54999.85 88888.00 2011-09-12 21:14:09.250 255 12750.27 58.92 54999.85 88888.00 2011-09-12 21:14:09.375 255 12750.33 58.92 54999.82 88888.00 2011-09-12 21:14:09.500 255 12750.35 58.90 54999.82 88888.00 2011-09-12 21:14:09.625 255 12750.40 58.90 54999.85 88888.00 2011-09-12 21:14:09.750 255 12750.40 58.92 54999.85 88888.00 2011-09-12 21:14:09.875 255 12750.40 58.90 54999.85 88888.00 2011-09-12 21:14:10.000 255 12750.48 58.88 54999.82 88888.00 2011-09-12 21:14:10.125 255 12750.52 58.90 54999.82 88888.00 2011-09-12 21:14:10.250 255 12750.48 58.90 54999.85 88888.00 2011-09-12 21:14:10.375 255 12750.55 58.92 54999.85 88888.00 2011-09-12 21:14:10.500 255 12750.52 58.92 54999.85 88888.00 2011-09-12 21:14:10.625 255 12750.52 58.92 54999.85 88888.00 2011-09-12 21:14:10.750 255 12750.52 58.92 54999.82 88888.00 2011-09-12 21:14:10.875 255 12750.48 58.92 54999.82 88888.00 2011-09-12 21:14:11.000 255 12750.45 58.92 54999.82 88888.00 2011-09-12 21:14:11.125 255 12750.50 58.90 54999.82 88888.00 2011-09-12 21:14:11.250 255 12750.55 58.90 54999.82 88888.00 2011-09-12 21:14:11.375 255 12750.65 58.90 54999.82 88888.00 2011-09-12 21:14:11.500 255 12750.62 58.90 54999.85 88888.00 2011-09-12 21:14:11.625 255 12750.62 58.90 54999.85 88888.00 2011-09-12 21:14:11.750 255 12750.65 58.90 54999.82 88888.00 2011-09-12 21:14:11.875 255 12750.67 58.92 54999.82 88888.00 2011-09-12 21:14:12.000 255 12750.65 58.92 54999.80 88888.00 2011-09-12 21:14:12.125 255 12750.67 58.90 54999.82 88888.00 2011-09-12 21:14:12.250 255 12750.65 58.85 54999.80 88888.00 2011-09-12 21:14:12.375 255 12750.67 58.83 54999.78 88888.00 2011-09-12 21:14:12.500 255 12750.60 58.85 54999.78 88888.00 2011-09-12 21:14:12.625 255 12750.58 58.85 54999.78 88888.00 2011-09-12 21:14:12.750 255 12750.60 58.88 54999.78 88888.00 2011-09-12 21:14:12.875 255 12750.67 58.90 54999.80 88888.00 2011-09-12 21:14:13.000 255 12750.77 58.90 54999.78 88888.00 2011-09-12 21:14:13.125 255 12750.75 58.90 54999.80 88888.00 2011-09-12 21:14:13.250 255 12750.70 58.83 54999.78 88888.00 2011-09-12 21:14:13.375 255 12750.73 58.85 54999.80 88888.00 2011-09-12 21:14:13.500 255 12750.75 58.88 54999.78 88888.00 2011-09-12 21:14:13.625 255 12750.77 58.90 54999.78 88888.00 2011-09-12 21:14:13.750 255 12750.83 58.88 54999.75 88888.00 2011-09-12 21:14:13.875 255 12750.85 58.85 54999.75 88888.00 2011-09-12 21:14:14.000 255 12750.83 58.80 54999.70 88888.00 2011-09-12 21:14:14.125 255 12750.88 58.80 54999.72 88888.00 2011-09-12 21:14:14.250 255 12750.90 58.88 54999.78 88888.00 2011-09-12 21:14:14.375 255 12750.95 58.88 54999.78 88888.00 2011-09-12 21:14:14.500 255 12750.95 58.88 54999.78 88888.00 2011-09-12 21:14:14.625 255 12750.92 58.88 54999.78 88888.00 2011-09-12 21:14:14.750 255 12750.88 58.88 54999.75 88888.00 2011-09-12 21:14:14.875 255 12750.90 58.85 54999.75 88888.00 2011-09-12 21:14:15.000 255 12751.00 58.85 54999.75 88888.00 2011-09-12 21:14:15.125 255 12751.05 58.90 54999.75 88888.00 2011-09-12 21:14:15.250 255 12751.02 58.92 54999.80 88888.00 2011-09-12 21:14:15.375 255 12751.12 58.90 54999.75 88888.00 2011-09-12 21:14:15.500 255 12751.12 58.88 54999.75 88888.00 2011-09-12 21:14:15.625 255 12751.15 58.85 54999.78 88888.00 2011-09-12 21:14:15.750 255 12751.17 58.85 54999.75 88888.00 2011-09-12 21:14:15.875 255 12751.15 58.85 54999.75 88888.00 2011-09-12 21:14:16.000 255 12751.12 58.85 54999.75 88888.00 2011-09-12 21:14:16.125 255 12751.12 58.88 54999.75 88888.00 2011-09-12 21:14:16.250 255 12751.05 58.85 54999.75 88888.00 2011-09-12 21:14:16.375 255 12751.10 58.85 54999.72 88888.00 2011-09-12 21:14:16.500 255 12751.17 58.85 54999.72 88888.00 2011-09-12 21:14:16.625 255 12751.20 58.80 54999.72 88888.00 2011-09-12 21:14:16.750 255 12751.17 58.80 54999.72 88888.00 2011-09-12 21:14:16.875 255 12751.20 58.83 54999.72 88888.00 2011-09-12 21:14:17.000 255 12751.20 58.80 54999.72 88888.00 2011-09-12 21:14:17.125 255 12751.20 58.83 54999.72 88888.00 2011-09-12 21:14:17.250 255 12751.12 58.83 54999.70 88888.00 2011-09-12 21:14:17.375 255 12751.15 58.83 54999.70 88888.00 2011-09-12 21:14:17.500 255 12751.20 58.80 54999.70 88888.00 2011-09-12 21:14:17.625 255 12751.23 58.80 54999.75 88888.00 2011-09-12 21:14:17.750 255 12751.23 58.85 54999.75 88888.00 2011-09-12 21:14:17.875 255 12751.25 58.88 54999.75 88888.00 2011-09-12 21:14:18.000 255 12751.25 58.90 54999.75 88888.00 2011-09-12 21:14:18.125 255 12751.27 58.90 54999.78 88888.00 2011-09-12 21:14:18.250 255 12751.27 58.88 54999.75 88888.00 2011-09-12 21:14:18.375 255 12751.25 58.85 54999.75 88888.00 2011-09-12 21:14:18.500 255 12751.25 58.88 54999.75 88888.00 2011-09-12 21:14:18.625 255 12751.25 58.85 54999.75 88888.00 2011-09-12 21:14:18.750 255 12751.33 58.90 54999.75 88888.00 2011-09-12 21:14:18.875 255 12751.33 58.90 54999.78 88888.00 2011-09-12 21:14:19.000 255 12751.25 58.90 54999.78 88888.00 2011-09-12 21:14:19.125 255 12751.25 58.88 54999.78 88888.00 2011-09-12 21:14:19.250 255 12751.23 58.85 54999.80 88888.00 2011-09-12 21:14:19.375 255 12751.30 58.90 54999.80 88888.00 2011-09-12 21:14:19.500 255 12751.35 58.90 54999.75 88888.00 2011-09-12 21:14:19.625 255 12751.35 58.90 54999.78 88888.00 2011-09-12 21:14:19.750 255 12751.33 58.88 54999.82 88888.00 2011-09-12 21:14:19.875 255 12751.33 58.88 54999.80 88888.00 2011-09-12 21:14:20.000 255 12751.35 58.88 54999.82 88888.00 2011-09-12 21:14:20.125 255 12751.38 58.88 54999.80 88888.00 2011-09-12 21:14:20.250 255 12751.30 58.88 54999.80 88888.00 2011-09-12 21:14:20.375 255 12751.33 58.85 54999.82 88888.00 2011-09-12 21:14:20.500 255 12751.38 58.85 54999.78 88888.00 2011-09-12 21:14:20.625 255 12751.40 58.88 54999.80 88888.00 2011-09-12 21:14:20.750 255 12751.35 58.88 54999.80 88888.00 2011-09-12 21:14:20.875 255 12751.35 58.85 54999.82 88888.00 2011-09-12 21:14:21.000 255 12751.40 58.85 54999.82 88888.00 2011-09-12 21:14:21.125 255 12751.48 58.83 54999.85 88888.00 2011-09-12 21:14:21.250 255 12751.45 58.83 54999.85 88888.00 2011-09-12 21:14:21.375 255 12751.45 58.85 54999.85 88888.00 2011-09-12 21:14:21.500 255 12751.42 58.83 54999.85 88888.00 2011-09-12 21:14:21.625 255 12751.38 58.80 54999.82 88888.00 2011-09-12 21:14:21.750 255 12751.38 58.77 54999.80 88888.00 2011-09-12 21:14:21.875 255 12751.42 58.77 54999.80 88888.00 2011-09-12 21:14:22.000 255 12751.45 58.80 54999.82 88888.00 2011-09-12 21:14:22.125 255 12751.42 58.75 54999.85 88888.00 2011-09-12 21:14:22.250 255 12751.38 58.75 54999.82 88888.00 2011-09-12 21:14:22.375 255 12751.40 58.75 54999.82 88888.00 2011-09-12 21:14:22.500 255 12751.40 58.75 54999.82 88888.00 2011-09-12 21:14:22.625 255 12751.38 58.77 54999.85 88888.00 2011-09-12 21:14:22.750 255 12751.35 58.77 54999.90 88888.00 2011-09-12 21:14:22.875 255 12751.33 58.73 54999.90 88888.00 2011-09-12 21:14:23.000 255 12751.35 58.73 54999.88 88888.00 2011-09-12 21:14:23.125 255 12751.30 58.73 54999.88 88888.00 2011-09-12 21:14:23.250 255 12751.27 58.67 54999.90 88888.00 2011-09-12 21:14:23.375 255 12751.30 58.67 54999.88 88888.00 2011-09-12 21:14:23.500 255 12751.30 58.67 54999.88 88888.00 2011-09-12 21:14:23.625 255 12751.30 58.67 54999.90 88888.00 2011-09-12 21:14:23.750 255 12751.27 58.67 54999.93 88888.00 2011-09-12 21:14:23.875 255 12751.30 58.62 54999.93 88888.00 2011-09-12 21:14:24.000 255 12751.27 58.60 54999.93 88888.00 2011-09-12 21:14:24.125 255 12751.30 58.62 54999.95 88888.00 2011-09-12 21:14:24.250 255 12751.30 58.58 54999.95 88888.00 2011-09-12 21:14:24.375 255 12751.33 58.58 54999.97 88888.00 2011-09-12 21:14:24.500 255 12751.25 58.55 55000.00 88888.00 2011-09-12 21:14:24.625 255 12751.20 58.52 55000.03 88888.00 2011-09-12 21:14:24.750 255 12751.17 58.55 55000.00 88888.00 2011-09-12 21:14:24.875 255 12751.15 58.55 54999.97 88888.00 2011-09-12 21:14:25.000 255 12751.17 58.50 55000.00 88888.00 2011-09-12 21:14:25.125 255 12751.12 58.48 55000.00 88888.00 2011-09-12 21:14:25.250 255 12751.05 58.45 55000.00 88888.00 2011-09-12 21:14:25.375 255 12751.05 58.40 54999.97 88888.00 2011-09-12 21:14:25.500 255 12751.08 58.40 55000.00 88888.00 2011-09-12 21:14:25.625 255 12751.08 58.38 55000.00 88888.00 2011-09-12 21:14:25.750 255 12751.08 58.35 55000.03 88888.00 2011-09-12 21:14:25.875 255 12751.08 58.33 55000.05 88888.00 2011-09-12 21:14:26.000 255 12751.08 58.33 55000.03 88888.00 2011-09-12 21:14:26.125 255 12751.10 58.30 55000.00 88888.00 2011-09-12 21:14:26.250 255 12751.05 58.27 55000.00 88888.00 2011-09-12 21:14:26.375 255 12751.05 58.27 55000.03 88888.00 2011-09-12 21:14:26.500 255 12750.98 58.25 55000.03 88888.00 2011-09-12 21:14:26.625 255 12750.92 58.25 55000.03 88888.00 2011-09-12 21:14:26.750 255 12750.92 58.17 55000.05 88888.00 2011-09-12 21:14:26.875 255 12750.98 58.20 55000.05 88888.00 2011-09-12 21:14:27.000 255 12750.90 58.20 55000.07 88888.00 2011-09-12 21:14:27.125 255 12750.90 58.17 55000.07 88888.00 2011-09-12 21:14:27.250 255 12750.88 58.10 55000.10 88888.00 2011-09-12 21:14:27.375 255 12750.88 58.08 55000.10 88888.00 2011-09-12 21:14:27.500 255 12750.85 58.02 55000.07 88888.00 2011-09-12 21:14:27.625 255 12750.88 57.98 55000.10 88888.00 2011-09-12 21:14:27.750 255 12750.90 57.98 55000.12 88888.00 2011-09-12 21:14:27.875 255 12750.92 57.98 55000.10 88888.00 2011-09-12 21:14:28.000 255 12750.92 57.98 55000.10 88888.00 2011-09-12 21:14:28.125 255 12750.92 57.95 55000.12 88888.00 2011-09-12 21:14:28.250 255 12750.92 57.90 55000.15 88888.00 2011-09-12 21:14:28.375 255 12750.98 57.90 55000.15 88888.00 2011-09-12 21:14:28.500 255 12750.95 57.88 55000.15 88888.00 2011-09-12 21:14:28.625 255 12750.88 57.85 55000.12 88888.00 2011-09-12 21:14:28.750 255 12750.80 57.83 55000.12 88888.00 2011-09-12 21:14:28.875 255 12750.83 57.80 55000.15 88888.00 2011-09-12 21:14:29.000 255 12750.88 57.80 55000.15 88888.00 2011-09-12 21:14:29.125 255 12750.95 57.77 55000.18 88888.00 2011-09-12 21:14:29.250 255 12750.92 57.75 55000.20 88888.00 2011-09-12 21:14:29.375 255 12750.95 57.75 55000.18 88888.00 2011-09-12 21:14:29.500 255 12750.98 57.70 55000.15 88888.00 2011-09-12 21:14:29.625 255 12750.92 57.70 55000.15 88888.00 2011-09-12 21:14:29.750 255 12750.95 57.70 55000.18 88888.00 2011-09-12 21:14:29.875 255 12750.92 57.65 55000.18 88888.00 2011-09-12 21:14:30.000 255 12750.90 57.62 55000.18 88888.00 2011-09-12 21:14:30.125 255 12750.95 57.62 55000.20 88888.00 2011-09-12 21:14:30.250 255 12750.98 57.60 55000.18 88888.00 2011-09-12 21:14:30.375 255 12751.02 57.60 55000.20 88888.00 2011-09-12 21:14:30.500 255 12751.00 57.60 55000.20 88888.00 2011-09-12 21:14:30.625 255 12750.98 57.58 55000.22 88888.00 2011-09-12 21:14:30.750 255 12751.08 57.55 55000.22 88888.00 2011-09-12 21:14:30.875 255 12751.08 57.52 55000.20 88888.00 2011-09-12 21:14:31.000 255 12751.15 57.52 55000.20 88888.00 2011-09-12 21:14:31.125 255 12751.20 57.55 55000.22 88888.00 2011-09-12 21:14:31.250 255 12751.17 57.48 55000.22 88888.00 2011-09-12 21:14:31.375 255 12751.17 57.45 55000.22 88888.00 2011-09-12 21:14:31.500 255 12751.15 57.42 55000.25 88888.00 2011-09-12 21:14:31.625 255 12751.12 57.40 55000.22 88888.00 2011-09-12 21:14:31.750 255 12751.17 57.38 55000.22 88888.00 2011-09-12 21:14:31.875 255 12751.20 57.38 55000.25 88888.00 2011-09-12 21:14:32.000 255 12751.23 57.33 55000.22 88888.00 2011-09-12 21:14:32.125 255 12751.27 57.33 55000.25 88888.00 2011-09-12 21:14:32.250 255 12751.30 57.27 55000.25 88888.00 2011-09-12 21:14:32.375 255 12751.33 57.27 55000.22 88888.00 2011-09-12 21:14:32.500 255 12751.30 57.23 55000.20 88888.00 2011-09-12 21:14:32.625 255 12751.27 57.17 55000.20 88888.00 2011-09-12 21:14:32.750 255 12751.33 57.17 55000.22 88888.00 2011-09-12 21:14:32.875 255 12751.40 57.12 55000.22 88888.00 2011-09-12 21:14:33.000 255 12751.42 57.10 55000.22 88888.00 2011-09-12 21:14:33.125 255 12751.40 57.08 55000.22 88888.00 2011-09-12 21:14:33.250 255 12751.40 57.05 55000.25 88888.00 2011-09-12 21:14:33.375 255 12751.48 57.02 55000.25 88888.00 2011-09-12 21:14:33.500 255 12751.50 57.02 55000.25 88888.00 2011-09-12 21:14:33.625 255 12751.52 57.02 55000.25 88888.00 2011-09-12 21:14:33.750 255 12751.55 57.00 55000.25 88888.00 2011-09-12 21:14:33.875 255 12751.52 56.98 55000.25 88888.00 2011-09-12 21:14:34.000 255 12751.48 56.92 55000.25 88888.00 2011-09-12 21:14:34.125 255 12751.45 56.88 55000.25 88888.00 2011-09-12 21:14:34.250 255 12751.45 56.88 55000.28 88888.00 2011-09-12 21:14:34.375 255 12751.52 56.88 55000.28 88888.00 2011-09-12 21:14:34.500 255 12751.55 56.88 55000.28 88888.00 2011-09-12 21:14:34.625 255 12751.58 56.85 55000.30 88888.00 2011-09-12 21:14:34.750 255 12751.55 56.85 55000.28 88888.00 2011-09-12 21:14:34.875 255 12751.50 56.80 55000.28 88888.00 2011-09-12 21:14:35.000 255 12751.50 56.83 55000.28 88888.00 2011-09-12 21:14:35.125 255 12751.58 56.83 55000.30 88888.00 2011-09-12 21:14:35.250 255 12751.62 56.75 55000.32 88888.00 2011-09-12 21:14:35.375 255 12751.65 56.75 55000.32 88888.00 2011-09-12 21:14:35.500 255 12751.60 56.75 55000.30 88888.00 2011-09-12 21:14:35.625 255 12751.55 56.75 55000.30 88888.00 2011-09-12 21:14:35.750 255 12751.60 56.75 55000.30 88888.00 2011-09-12 21:14:35.875 255 12751.65 56.70 55000.30 88888.00 2011-09-12 21:14:36.000 255 12751.60 56.67 55000.28 88888.00 2011-09-12 21:14:36.125 255 12751.58 56.65 55000.30 88888.00 2011-09-12 21:14:36.250 255 12751.60 56.62 55000.30 88888.00 2011-09-12 21:14:36.375 255 12751.65 56.65 55000.30 88888.00 2011-09-12 21:14:36.500 255 12751.62 56.67 55000.35 88888.00 2011-09-12 21:14:36.625 255 12751.67 56.67 55000.38 88888.00 2011-09-12 21:14:36.750 255 12751.67 56.62 55000.38 88888.00 2011-09-12 21:14:36.875 255 12751.65 56.60 55000.38 88888.00 2011-09-12 21:14:37.000 255 12751.70 56.60 55000.38 88888.00 2011-09-12 21:14:37.125 255 12751.67 56.58 55000.40 88888.00 2011-09-12 21:14:37.250 255 12751.58 56.55 55000.40 88888.00 2011-09-12 21:14:37.375 255 12751.62 56.52 55000.40 88888.00 2011-09-12 21:14:37.500 255 12751.60 56.52 55000.38 88888.00 2011-09-12 21:14:37.625 255 12751.58 56.52 55000.38 88888.00 2011-09-12 21:14:37.750 255 12751.55 56.45 55000.35 88888.00 2011-09-12 21:14:37.875 255 12751.62 56.45 55000.35 88888.00 2011-09-12 21:14:38.000 255 12751.60 56.42 55000.38 88888.00 2011-09-12 21:14:38.125 255 12751.58 56.38 55000.38 88888.00 2011-09-12 21:14:38.250 255 12751.58 56.38 55000.40 88888.00 2011-09-12 21:14:38.375 255 12751.65 56.40 55000.40 88888.00 2011-09-12 21:14:38.500 255 12751.65 56.33 55000.38 88888.00 2011-09-12 21:14:38.625 255 12751.70 56.33 55000.40 88888.00 2011-09-12 21:14:38.750 255 12751.65 56.30 55000.40 88888.00 2011-09-12 21:14:38.875 255 12751.65 56.27 55000.43 88888.00 2011-09-12 21:14:39.000 255 12751.70 56.33 55000.45 88888.00 2011-09-12 21:14:39.125 255 12751.67 56.33 55000.47 88888.00 2011-09-12 21:14:39.250 255 12751.67 56.27 55000.47 88888.00 2011-09-12 21:14:39.375 255 12751.62 56.25 55000.45 88888.00 2011-09-12 21:14:39.500 255 12751.62 56.17 55000.45 88888.00 2011-09-12 21:14:39.625 255 12751.73 56.20 55000.45 88888.00 2011-09-12 21:14:39.750 255 12751.73 56.20 55000.47 88888.00 2011-09-12 21:14:39.875 255 12751.75 56.17 55000.50 88888.00 2011-09-12 21:14:40.000 255 12751.73 56.17 55000.47 88888.00 2011-09-12 21:14:40.125 255 12751.70 56.15 55000.50 88888.00 2011-09-12 21:14:40.250 255 12751.65 56.17 55000.50 88888.00 2011-09-12 21:14:40.375 255 12751.65 56.17 55000.53 88888.00 2011-09-12 21:14:40.500 255 12751.65 56.12 55000.50 88888.00 2011-09-12 21:14:40.625 255 12751.70 56.10 55000.50 88888.00 2011-09-12 21:14:40.750 255 12751.75 56.12 55000.50 88888.00 2011-09-12 21:14:40.875 255 12751.77 56.12 55000.50 88888.00 2011-09-12 21:14:41.000 255 12751.85 56.12 55000.50 88888.00 2011-09-12 21:14:41.125 255 12751.90 56.10 55000.47 88888.00 2011-09-12 21:14:41.250 255 12751.85 56.10 55000.53 88888.00 2011-09-12 21:14:41.375 255 12751.88 56.10 55000.55 88888.00 2011-09-12 21:14:41.500 255 12751.83 56.12 55000.57 88888.00 2011-09-12 21:14:41.625 255 12751.77 56.12 55000.57 88888.00 2011-09-12 21:14:41.750 255 12751.85 56.12 55000.57 88888.00 2011-09-12 21:14:41.875 255 12751.90 56.15 55000.55 88888.00 2011-09-12 21:14:42.000 255 12751.92 56.12 55000.53 88888.00 2011-09-12 21:14:42.125 255 12751.92 56.12 55000.55 88888.00 2011-09-12 21:14:42.250 255 12751.83 56.12 55000.55 88888.00 2011-09-12 21:14:42.375 255 12751.85 56.15 55000.53 88888.00 2011-09-12 21:14:42.500 255 12751.90 56.15 55000.53 88888.00 2011-09-12 21:14:42.625 255 12751.88 56.17 55000.55 88888.00 2011-09-12 21:14:42.750 255 12751.88 56.23 55000.53 88888.00 2011-09-12 21:14:42.875 255 12751.90 56.23 55000.57 88888.00 2011-09-12 21:14:43.000 255 12751.85 56.25 55000.57 88888.00 2011-09-12 21:14:43.125 255 12751.85 56.25 55000.55 88888.00 2011-09-12 21:14:43.250 255 12751.77 56.23 55000.53 88888.00 2011-09-12 21:14:43.375 255 12751.80 56.27 55000.55 88888.00 2011-09-12 21:14:43.500 255 12751.80 56.30 55000.53 88888.00 2011-09-12 21:14:43.625 255 12751.77 56.35 55000.53 88888.00 2011-09-12 21:14:43.750 255 12751.80 56.40 55000.57 88888.00 2011-09-12 21:14:43.875 255 12751.80 56.40 55000.60 88888.00 2011-09-12 21:14:44.000 255 12751.75 56.38 55000.60 88888.00 2011-09-12 21:14:44.125 255 12751.77 56.42 55000.60 88888.00 2011-09-12 21:14:44.250 255 12751.80 56.42 55000.60 88888.00 2011-09-12 21:14:44.375 255 12751.80 56.45 55000.62 88888.00 2011-09-12 21:14:44.500 255 12751.77 56.45 55000.62 88888.00 2011-09-12 21:14:44.625 255 12751.73 56.48 55000.60 88888.00 2011-09-12 21:14:44.750 255 12751.77 56.52 55000.62 88888.00 2011-09-12 21:14:44.875 255 12751.77 56.52 55000.62 88888.00 2011-09-12 21:14:45.000 255 12751.70 56.50 55000.62 88888.00 2011-09-12 21:14:45.125 255 12751.65 56.50 55000.60 88888.00 2011-09-12 21:14:45.250 255 12751.67 56.50 55000.62 88888.00 2011-09-12 21:14:45.375 255 12751.70 56.55 55000.60 88888.00 2011-09-12 21:14:45.500 255 12751.65 56.52 55000.62 88888.00 2011-09-12 21:14:45.625 255 12751.65 56.55 55000.62 88888.00 2011-09-12 21:14:45.750 255 12751.70 56.58 55000.62 88888.00 2011-09-12 21:14:45.875 255 12751.70 56.60 55000.65 88888.00 2011-09-12 21:14:46.000 255 12751.67 56.60 55000.65 88888.00 2011-09-12 21:14:46.125 255 12751.67 56.62 55000.65 88888.00 2011-09-12 21:14:46.250 255 12751.65 56.65 55000.68 88888.00 2011-09-12 21:14:46.375 255 12751.62 56.65 55000.65 88888.00 2011-09-12 21:14:46.500 255 12751.67 56.65 55000.62 88888.00 2011-09-12 21:14:46.625 255 12751.70 56.67 55000.65 88888.00 2011-09-12 21:14:46.750 255 12751.62 56.65 55000.62 88888.00 2011-09-12 21:14:46.875 255 12751.58 56.65 55000.62 88888.00 2011-09-12 21:14:47.000 255 12751.58 56.65 55000.62 88888.00 2011-09-12 21:14:47.125 255 12751.55 56.67 55000.65 88888.00 2011-09-12 21:14:47.250 255 12751.58 56.70 55000.65 88888.00 2011-09-12 21:14:47.375 255 12751.60 56.70 55000.65 88888.00 2011-09-12 21:14:47.500 255 12751.55 56.70 55000.65 88888.00 2011-09-12 21:14:47.625 255 12751.58 56.70 55000.65 88888.00 2011-09-12 21:14:47.750 255 12751.65 56.70 55000.65 88888.00 2011-09-12 21:14:47.875 255 12751.62 56.70 55000.65 88888.00 2011-09-12 21:14:48.000 255 12751.58 56.67 55000.62 88888.00 2011-09-12 21:14:48.125 255 12751.55 56.67 55000.65 88888.00 2011-09-12 21:14:48.250 255 12751.55 56.75 55000.68 88888.00 2011-09-12 21:14:48.375 255 12751.58 56.75 55000.70 88888.00 2011-09-12 21:14:48.500 255 12751.60 56.75 55000.68 88888.00 2011-09-12 21:14:48.625 255 12751.58 56.73 55000.65 88888.00 2011-09-12 21:14:48.750 255 12751.60 56.73 55000.65 88888.00 2011-09-12 21:14:48.875 255 12751.60 56.70 55000.68 88888.00 2011-09-12 21:14:49.000 255 12751.60 56.75 55000.68 88888.00 2011-09-12 21:14:49.125 255 12751.62 56.75 55000.70 88888.00 2011-09-12 21:14:49.250 255 12751.62 56.70 55000.70 88888.00 2011-09-12 21:14:49.375 255 12751.70 56.73 55000.70 88888.00 2011-09-12 21:14:49.500 255 12751.73 56.77 55000.70 88888.00 2011-09-12 21:14:49.625 255 12751.77 56.80 55000.72 88888.00 2011-09-12 21:14:49.750 255 12751.73 56.80 55000.70 88888.00 2011-09-12 21:14:49.875 255 12751.70 56.80 55000.72 88888.00 2011-09-12 21:14:50.000 255 12751.70 56.83 55000.70 88888.00 2011-09-12 21:14:50.125 255 12751.73 56.80 55000.68 88888.00 2011-09-12 21:14:50.250 255 12751.73 56.80 55000.68 88888.00 2011-09-12 21:14:50.375 255 12751.80 56.83 55000.68 88888.00 2011-09-12 21:14:50.500 255 12751.88 56.85 55000.70 88888.00 2011-09-12 21:14:50.625 255 12751.85 56.88 55000.70 88888.00 2011-09-12 21:14:50.750 255 12751.85 56.90 55000.68 88888.00 2011-09-12 21:14:50.875 255 12751.90 56.92 55000.68 88888.00 2011-09-12 21:14:51.000 255 12751.95 56.90 55000.68 88888.00 2011-09-12 21:14:51.125 255 12751.92 56.90 55000.70 88888.00 2011-09-12 21:14:51.250 255 12751.90 56.85 55000.68 88888.00 2011-09-12 21:14:51.375 255 12751.98 56.90 55000.65 88888.00 2011-09-12 21:14:51.500 255 12752.00 56.92 55000.68 88888.00 2011-09-12 21:14:51.625 255 12752.00 56.95 55000.68 88888.00 2011-09-12 21:14:51.750 255 12752.00 56.95 55000.70 88888.00 2011-09-12 21:14:51.875 255 12752.00 56.95 55000.68 88888.00 2011-09-12 21:14:52.000 255 12751.98 56.95 55000.68 88888.00 2011-09-12 21:14:52.125 255 12752.00 57.00 55000.68 88888.00 2011-09-12 21:14:52.250 255 12752.02 57.02 55000.70 88888.00 2011-09-12 21:14:52.375 255 12752.08 57.02 55000.68 88888.00 2011-09-12 21:14:52.500 255 12752.05 57.00 55000.68 88888.00 2011-09-12 21:14:52.625 255 12752.02 57.00 55000.68 88888.00 2011-09-12 21:14:52.750 255 12752.08 57.02 55000.68 88888.00 2011-09-12 21:14:52.875 255 12752.17 57.08 55000.70 88888.00 2011-09-12 21:14:53.000 255 12752.12 57.08 55000.70 88888.00 2011-09-12 21:14:53.125 255 12752.02 57.08 55000.70 88888.00 2011-09-12 21:14:53.250 255 12751.95 57.10 55000.72 88888.00 2011-09-12 21:14:53.375 255 12752.00 57.15 55000.72 88888.00 2011-09-12 21:14:53.500 255 12752.02 57.15 55000.72 88888.00 2011-09-12 21:14:53.625 255 12751.98 57.15 55000.72 88888.00 2011-09-12 21:14:53.750 255 12751.95 57.15 55000.70 88888.00 2011-09-12 21:14:53.875 255 12751.92 57.17 55000.70 88888.00 2011-09-12 21:14:54.000 255 12751.90 57.17 55000.68 88888.00 2011-09-12 21:14:54.125 255 12751.83 57.23 55000.70 88888.00 2011-09-12 21:14:54.250 255 12751.80 57.20 55000.72 88888.00 2011-09-12 21:14:54.375 255 12751.92 57.23 55000.72 88888.00 2011-09-12 21:14:54.500 255 12751.98 57.25 55000.72 88888.00 2011-09-12 21:14:54.625 255 12751.95 57.30 55000.75 88888.00 2011-09-12 21:14:54.750 255 12751.85 57.33 55000.75 88888.00 2011-09-12 21:14:54.875 255 12751.77 57.33 55000.78 88888.00 2011-09-12 21:14:55.000 255 12751.75 57.33 55000.72 88888.00 2011-09-12 21:14:55.125 255 12751.77 57.33 55000.72 88888.00 2011-09-12 21:14:55.250 255 12751.73 57.38 55000.72 88888.00 2011-09-12 21:14:55.375 255 12751.73 57.40 55000.75 88888.00 2011-09-12 21:14:55.500 255 12751.62 57.40 55000.75 88888.00 2011-09-12 21:14:55.625 255 12751.62 57.38 55000.75 88888.00 2011-09-12 21:14:55.750 255 12751.65 57.42 55000.78 88888.00 2011-09-12 21:14:55.875 255 12751.60 57.50 55000.78 88888.00 2011-09-12 21:14:56.000 255 12751.52 57.50 55000.78 88888.00 2011-09-12 21:14:56.125 255 12751.45 57.55 55000.80 88888.00 2011-09-12 21:14:56.250 255 12751.48 57.58 55000.80 88888.00 2011-09-12 21:14:56.375 255 12751.50 57.62 55000.80 88888.00 2011-09-12 21:14:56.500 255 12751.45 57.67 55000.80 88888.00 2011-09-12 21:14:56.625 255 12751.38 57.73 55000.78 88888.00 2011-09-12 21:14:56.750 255 12751.35 57.75 55000.80 88888.00 2011-09-12 21:14:56.875 255 12751.33 57.80 55000.82 88888.00 2011-09-12 21:14:57.000 255 12751.23 57.83 55000.80 88888.00 2011-09-12 21:14:57.125 255 12751.20 57.83 55000.80 88888.00 2011-09-12 21:14:57.250 255 12751.17 57.90 55000.80 88888.00 2011-09-12 21:14:57.375 255 12751.15 57.98 55000.82 88888.00 2011-09-12 21:14:57.500 255 12751.12 58.02 55000.82 88888.00 2011-09-12 21:14:57.625 255 12751.08 58.05 55000.82 88888.00 2011-09-12 21:14:57.750 255 12751.02 58.12 55000.82 88888.00 2011-09-12 21:14:57.875 255 12750.92 58.17 55000.82 88888.00 2011-09-12 21:14:58.000 255 12750.88 58.23 55000.82 88888.00 2011-09-12 21:14:58.125 255 12750.85 58.27 55000.82 88888.00 2011-09-12 21:14:58.250 255 12750.77 58.30 55000.82 88888.00 2011-09-12 21:14:58.375 255 12750.77 58.38 55000.82 88888.00 2011-09-12 21:14:58.500 255 12750.77 58.45 55000.80 88888.00 2011-09-12 21:14:58.625 255 12750.75 58.50 55000.80 88888.00 2011-09-12 21:14:58.750 255 12750.75 58.58 55000.80 88888.00 2011-09-12 21:14:58.875 255 12750.70 58.65 55000.82 88888.00 2011-09-12 21:14:59.000 255 12750.62 58.67 55000.80 88888.00 2011-09-12 21:14:59.125 255 12750.58 58.70 55000.80 88888.00 2011-09-12 21:14:59.250 255 12750.55 58.77 55000.82 88888.00 2011-09-12 21:14:59.375 255 12750.52 58.88 55000.82 88888.00 2011-09-12 21:14:59.500 255 12750.48 58.95 55000.82 88888.00 2011-09-12 21:14:59.625 255 12750.42 59.02 55000.82 88888.00 2011-09-12 21:14:59.750 255 12750.40 59.05 55000.82 88888.00 2011-09-12 21:14:59.875 255 12750.35 59.12 55000.80 88888.00 2011-09-12 21:15:00.000 255 12750.30 59.15 55000.80 88888.00 2011-09-12 21:15:00.125 255 12750.25 59.20 55000.82 88888.00 2011-09-12 21:15:00.250 255 12750.17 59.30 55000.82 88888.00 2011-09-12 21:15:00.375 255 12750.17 59.35 55000.82 88888.00 2011-09-12 21:15:00.500 255 12750.17 59.45 55000.82 88888.00 2011-09-12 21:15:00.625 255 12750.15 59.50 55000.85 88888.00 2011-09-12 21:15:00.750 255 12750.10 59.55 55000.85 88888.00 2011-09-12 21:15:00.875 255 12750.05 59.60 55000.85 88888.00 2011-09-12 21:15:01.000 255 12750.02 59.67 55000.88 88888.00 2011-09-12 21:15:01.125 255 12749.95 59.73 55000.85 88888.00 2011-09-12 21:15:01.250 255 12749.83 59.80 55000.85 88888.00 2011-09-12 21:15:01.375 255 12749.75 59.88 55000.88 88888.00 2011-09-12 21:15:01.500 255 12749.70 59.95 55000.88 88888.00 2011-09-12 21:15:01.625 255 12749.67 59.98 55000.88 88888.00 2011-09-12 21:15:01.750 255 12749.65 60.05 55000.88 88888.00 2011-09-12 21:15:01.875 255 12749.65 60.08 55000.85 88888.00 2011-09-12 21:15:02.000 255 12749.65 60.12 55000.85 88888.00 2011-09-12 21:15:02.125 255 12749.65 60.17 55000.88 88888.00 2011-09-12 21:15:02.250 255 12749.60 60.25 55000.88 88888.00 2011-09-12 21:15:02.375 255 12749.55 60.30 55000.85 88888.00 2011-09-12 21:15:02.500 255 12749.50 60.35 55000.85 88888.00 2011-09-12 21:15:02.625 255 12749.42 60.45 55000.88 88888.00 2011-09-12 21:15:02.750 255 12749.35 60.50 55000.90 88888.00 2011-09-12 21:15:02.875 255 12749.35 60.52 55000.88 88888.00 2011-09-12 21:15:03.000 255 12749.35 60.60 55000.88 88888.00 2011-09-12 21:15:03.125 255 12749.27 60.62 55000.85 88888.00 2011-09-12 21:15:03.250 255 12749.20 60.70 55000.85 88888.00 2011-09-12 21:15:03.375 255 12749.20 60.77 55000.85 88888.00 2011-09-12 21:15:03.500 255 12749.15 60.88 55000.90 88888.00 2011-09-12 21:15:03.625 255 12749.05 60.95 55000.88 88888.00 2011-09-12 21:15:03.750 255 12749.02 60.98 55000.88 88888.00 2011-09-12 21:15:03.875 255 12749.02 61.02 55000.85 88888.00 2011-09-12 21:15:04.000 255 12749.02 61.05 55000.88 88888.00 2011-09-12 21:15:04.125 255 12749.00 61.12 55000.90 88888.00 2011-09-12 21:15:04.250 255 12748.98 61.23 55000.88 88888.00 2011-09-12 21:15:04.375 255 12749.02 61.25 55000.88 88888.00 2011-09-12 21:15:04.500 255 12748.98 61.30 55000.85 88888.00 2011-09-12 21:15:04.625 255 12748.88 61.35 55000.88 88888.00 2011-09-12 21:15:04.750 255 12748.80 61.40 55000.88 88888.00 2011-09-12 21:15:04.875 255 12748.70 61.45 55000.85 88888.00 2011-09-12 21:15:05.000 255 12748.65 61.50 55000.85 88888.00 2011-09-12 21:15:05.125 255 12748.65 61.58 55000.88 88888.00 2011-09-12 21:15:05.250 255 12748.62 61.62 55000.85 88888.00 2011-09-12 21:15:05.375 255 12748.62 61.65 55000.85 88888.00 2011-09-12 21:15:05.500 255 12748.55 61.67 55000.85 88888.00 2011-09-12 21:15:05.625 255 12748.55 61.75 55000.88 88888.00 2011-09-12 21:15:05.750 255 12748.55 61.83 55000.88 88888.00 2011-09-12 21:15:05.875 255 12748.50 61.83 55000.85 88888.00 2011-09-12 21:15:06.000 255 12748.48 61.88 55000.90 88888.00 2011-09-12 21:15:06.125 255 12748.48 61.98 55000.93 88888.00 2011-09-12 21:15:06.250 255 12748.40 62.05 55000.90 88888.00 2011-09-12 21:15:06.375 255 12748.35 62.08 55000.88 88888.00 2011-09-12 21:15:06.500 255 12748.35 62.05 55000.85 88888.00 2011-09-12 21:15:06.625 255 12748.35 62.10 55000.85 88888.00 2011-09-12 21:15:06.750 255 12748.27 62.15 55000.88 88888.00 2011-09-12 21:15:06.875 255 12748.23 62.20 55000.88 88888.00 2011-09-12 21:15:07.000 255 12748.23 62.25 55000.88 88888.00 2011-09-12 21:15:07.125 255 12748.25 62.30 55000.88 88888.00 2011-09-12 21:15:07.250 255 12748.25 62.33 55000.85 88888.00 2011-09-12 21:15:07.375 255 12748.23 62.38 55000.85 88888.00 2011-09-12 21:15:07.500 255 12748.25 62.40 55000.82 88888.00 2011-09-12 21:15:07.625 255 12748.25 62.45 55000.85 88888.00 2011-09-12 21:15:07.750 255 12748.20 62.48 55000.85 88888.00 2011-09-12 21:15:07.875 255 12748.17 62.52 55000.85 88888.00 2011-09-12 21:15:08.000 255 12748.20 62.55 55000.82 88888.00 2011-09-12 21:15:08.125 255 12748.15 62.58 55000.85 88888.00 2011-09-12 21:15:08.250 255 12748.10 62.58 55000.82 88888.00 2011-09-12 21:15:08.375 255 12748.10 62.60 55000.80 88888.00 2011-09-12 21:15:08.500 255 12748.08 62.70 55000.82 88888.00 2011-09-12 21:15:08.625 255 12748.10 62.73 55000.82 88888.00 2011-09-12 21:15:08.750 255 12748.12 62.77 55000.82 88888.00 2011-09-12 21:15:08.875 255 12748.17 62.77 55000.80 88888.00 2011-09-12 21:15:09.000 255 12748.20 62.83 55000.80 88888.00 2011-09-12 21:15:09.125 255 12748.17 62.85 55000.82 88888.00 2011-09-12 21:15:09.250 255 12748.20 62.85 55000.78 88888.00 2011-09-12 21:15:09.375 255 12748.25 62.90 55000.80 88888.00 2011-09-12 21:15:09.500 255 12748.30 62.90 55000.80 88888.00 2011-09-12 21:15:09.625 255 12748.27 62.88 55000.78 88888.00 2011-09-12 21:15:09.750 255 12748.30 62.90 55000.75 88888.00 2011-09-12 21:15:09.875 255 12748.30 62.98 55000.78 88888.00 2011-09-12 21:15:10.000 255 12748.33 63.02 55000.75 88888.00 2011-09-12 21:15:10.125 255 12748.33 63.02 55000.72 88888.00 2011-09-12 21:15:10.250 255 12748.33 63.00 55000.70 88888.00 2011-09-12 21:15:10.375 255 12748.40 63.02 55000.70 88888.00 2011-09-12 21:15:10.500 255 12748.45 63.08 55000.68 88888.00 2011-09-12 21:15:10.625 255 12748.50 63.10 55000.65 88888.00 2011-09-12 21:15:10.750 255 12748.50 63.10 55000.62 88888.00 2011-09-12 21:15:10.875 255 12748.52 63.15 55000.62 88888.00 2011-09-12 21:15:11.000 255 12748.62 63.20 55000.62 88888.00 2011-09-12 21:15:11.125 255 12748.65 63.20 55000.62 88888.00 2011-09-12 21:15:11.250 255 12748.65 63.17 55000.57 88888.00 2011-09-12 21:15:11.375 255 12748.70 63.17 55000.57 88888.00 2011-09-12 21:15:11.500 255 12748.70 63.17 55000.55 88888.00 2011-09-12 21:15:11.625 255 12748.70 63.20 55000.57 88888.00 2011-09-12 21:15:11.750 255 12748.75 63.25 55000.55 88888.00 2011-09-12 21:15:11.875 255 12748.77 63.25 55000.53 88888.00 2011-09-12 21:15:12.000 255 12748.77 63.25 55000.50 88888.00 2011-09-12 21:15:12.125 255 12748.77 63.27 55000.47 88888.00 2011-09-12 21:15:12.250 255 12748.75 63.27 55000.47 88888.00 2011-09-12 21:15:12.375 255 12748.80 63.30 55000.45 88888.00 2011-09-12 21:15:12.500 255 12748.88 63.33 55000.47 88888.00 2011-09-12 21:15:12.625 255 12748.92 63.35 55000.45 88888.00 2011-09-12 21:15:12.750 255 12748.92 63.33 55000.45 88888.00 2011-09-12 21:15:12.875 255 12748.92 63.33 55000.43 88888.00 2011-09-12 21:15:13.000 255 12748.95 63.33 55000.43 88888.00 2011-09-12 21:15:13.125 255 12748.98 63.35 55000.43 88888.00 2011-09-12 21:15:13.250 255 12748.95 63.35 55000.40 88888.00 2011-09-12 21:15:13.375 255 12748.98 63.35 55000.40 88888.00 2011-09-12 21:15:13.500 255 12748.98 63.40 55000.40 88888.00 2011-09-12 21:15:13.625 255 12748.95 63.38 55000.38 88888.00 2011-09-12 21:15:13.750 255 12749.02 63.38 55000.35 88888.00 2011-09-12 21:15:13.875 255 12749.00 63.40 55000.35 88888.00 2011-09-12 21:15:14.000 255 12749.02 63.40 55000.32 88888.00 2011-09-12 21:15:14.125 255 12749.10 63.42 55000.32 88888.00 2011-09-12 21:15:14.250 255 12749.17 63.45 55000.32 88888.00 2011-09-12 21:15:14.375 255 12749.20 63.42 55000.32 88888.00 2011-09-12 21:15:14.500 255 12749.20 63.40 55000.28 88888.00 2011-09-12 21:15:14.625 255 12749.20 63.38 55000.25 88888.00 2011-09-12 21:15:14.750 255 12749.25 63.40 55000.22 88888.00 2011-09-12 21:15:14.875 255 12749.35 63.42 55000.22 88888.00 2011-09-12 21:15:15.000 255 12749.38 63.48 55000.22 88888.00 2011-09-12 21:15:15.125 255 12749.40 63.48 55000.25 88888.00 2011-09-12 21:15:15.250 255 12749.42 63.40 55000.22 88888.00 2011-09-12 21:15:15.375 255 12749.45 63.38 55000.18 88888.00 2011-09-12 21:15:15.500 255 12749.40 63.38 55000.18 88888.00 2011-09-12 21:15:15.625 255 12749.42 63.40 55000.18 88888.00 2011-09-12 21:15:15.750 255 12749.52 63.42 55000.18 88888.00 2011-09-12 21:15:15.875 255 12749.55 63.45 55000.18 88888.00 2011-09-12 21:15:16.000 255 12749.58 63.45 55000.18 88888.00 2011-09-12 21:15:16.125 255 12749.65 63.42 55000.18 88888.00 2011-09-12 21:15:16.250 255 12749.62 63.38 55000.12 88888.00 2011-09-12 21:15:16.375 255 12749.67 63.38 55000.10 88888.00 2011-09-12 21:15:16.500 255 12749.73 63.40 55000.10 88888.00 2011-09-12 21:15:16.625 255 12749.77 63.38 55000.10 88888.00 2011-09-12 21:15:16.750 255 12749.80 63.35 55000.05 88888.00 2011-09-12 21:15:16.875 255 12749.85 63.38 55000.05 88888.00 2011-09-12 21:15:17.000 255 12749.90 63.38 55000.03 88888.00 2011-09-12 21:15:17.125 255 12749.88 63.38 55000.05 88888.00 2011-09-12 21:15:17.250 255 12749.88 63.35 55000.03 88888.00 2011-09-12 21:15:17.375 255 12750.00 63.33 54999.97 88888.00 2011-09-12 21:15:17.500 255 12750.02 63.35 54999.97 88888.00 2011-09-12 21:15:17.625 255 12750.02 63.30 54999.97 88888.00 2011-09-12 21:15:17.750 255 12750.05 63.35 54999.97 88888.00 2011-09-12 21:15:17.875 255 12750.08 63.35 54999.95 88888.00 2011-09-12 21:15:18.000 255 12750.12 63.33 54999.93 88888.00 2011-09-12 21:15:18.125 255 12750.12 63.30 54999.93 88888.00 2011-09-12 21:15:18.250 255 12750.12 63.30 54999.90 88888.00 2011-09-12 21:15:18.375 255 12750.20 63.30 54999.90 88888.00 2011-09-12 21:15:18.500 255 12750.25 63.27 54999.88 88888.00 2011-09-12 21:15:18.625 255 12750.23 63.25 54999.85 88888.00 2011-09-12 21:15:18.750 255 12750.30 63.23 54999.82 88888.00 2011-09-12 21:15:18.875 255 12750.38 63.23 54999.82 88888.00 2011-09-12 21:15:19.000 255 12750.42 63.23 54999.80 88888.00 2011-09-12 21:15:19.125 255 12750.48 63.20 54999.80 88888.00 2011-09-12 21:15:19.250 255 12750.50 63.15 54999.78 88888.00 2011-09-12 21:15:19.375 255 12750.60 63.20 54999.75 88888.00 2011-09-12 21:15:19.500 255 12750.70 63.20 54999.72 88888.00 2011-09-12 21:15:19.625 255 12750.77 63.17 54999.70 88888.00 2011-09-12 21:15:19.750 255 12750.77 63.15 54999.70 88888.00 2011-09-12 21:15:19.875 255 12750.83 63.15 54999.68 88888.00 2011-09-12 21:15:20.000 255 12750.88 63.15 54999.65 88888.00 2011-09-12 21:15:20.125 255 12750.90 63.15 54999.65 88888.00 2011-09-12 21:15:20.250 255 12750.88 63.10 54999.60 88888.00 2011-09-12 21:15:20.375 255 12750.92 63.10 54999.60 88888.00 2011-09-12 21:15:20.500 255 12750.98 63.10 54999.60 88888.00 2011-09-12 21:15:20.625 255 12751.02 63.12 54999.57 88888.00 2011-09-12 21:15:20.750 255 12751.05 63.10 54999.60 88888.00 2011-09-12 21:15:20.875 255 12751.02 63.08 54999.57 88888.00 2011-09-12 21:15:21.000 255 12751.05 63.02 54999.55 88888.00 2011-09-12 21:15:21.125 255 12751.15 63.05 54999.57 88888.00 2011-09-12 21:15:21.250 255 12751.20 63.05 54999.57 88888.00 2011-09-12 21:15:21.375 255 12751.25 63.08 54999.57 88888.00 2011-09-12 21:15:21.500 255 12751.25 63.05 54999.50 88888.00 2011-09-12 21:15:21.625 255 12751.27 63.00 54999.53 88888.00 2011-09-12 21:15:21.750 255 12751.30 63.05 54999.50 88888.00 2011-09-12 21:15:21.875 255 12751.33 63.02 54999.47 88888.00 2011-09-12 21:15:22.000 255 12751.33 63.02 54999.47 88888.00 2011-09-12 21:15:22.125 255 12751.40 62.98 54999.45 88888.00 2011-09-12 21:15:22.250 255 12751.48 62.98 54999.45 88888.00 2011-09-12 21:15:22.375 255 12751.50 63.00 54999.40 88888.00 2011-09-12 21:15:22.500 255 12751.52 62.98 54999.38 88888.00 2011-09-12 21:15:22.625 255 12751.58 62.95 54999.40 88888.00 2011-09-12 21:15:22.750 255 12751.62 62.90 54999.40 88888.00 2011-09-12 21:15:22.875 255 12751.60 62.92 54999.40 88888.00 2011-09-12 21:15:23.000 255 12751.65 62.92 54999.35 88888.00 2011-09-12 21:15:23.125 255 12751.67 62.90 54999.35 88888.00 2011-09-12 21:15:23.250 255 12751.65 62.85 54999.32 88888.00 2011-09-12 21:15:23.375 255 12751.73 62.88 54999.35 88888.00 2011-09-12 21:15:23.500 255 12751.77 62.88 54999.30 88888.00 2011-09-12 21:15:23.625 255 12751.83 62.88 54999.28 88888.00 2011-09-12 21:15:23.750 255 12751.85 62.88 54999.28 88888.00 2011-09-12 21:15:23.875 255 12751.83 62.83 54999.25 88888.00 2011-09-12 21:15:24.000 255 12751.83 62.80 54999.22 88888.00 2011-09-12 21:15:24.125 255 12751.92 62.77 54999.22 88888.00 2011-09-12 21:15:24.250 255 12751.88 62.73 54999.18 88888.00 2011-09-12 21:15:24.375 255 12751.95 62.70 54999.18 88888.00 2011-09-12 21:15:24.500 255 12752.02 62.73 54999.18 88888.00 2011-09-12 21:15:24.625 255 12752.10 62.70 54999.15 88888.00 2011-09-12 21:15:24.750 255 12752.12 62.67 54999.15 88888.00 2011-09-12 21:15:24.875 255 12752.10 62.65 54999.15 88888.00 2011-09-12 21:15:25.000 255 12752.17 62.65 54999.15 88888.00 2011-09-12 21:15:25.125 255 12752.23 62.65 54999.15 88888.00 2011-09-12 21:15:25.250 255 12752.20 62.62 54999.12 88888.00 2011-09-12 21:15:25.375 255 12752.23 62.58 54999.10 88888.00 2011-09-12 21:15:25.500 255 12752.35 62.55 54999.10 88888.00 2011-09-12 21:15:25.625 255 12752.45 62.58 54999.10 88888.00 2011-09-12 21:15:25.750 255 12752.48 62.55 54999.10 88888.00 2011-09-12 21:15:25.875 255 12752.48 62.50 54999.07 88888.00 2011-09-12 21:15:26.000 255 12752.45 62.45 54999.05 88888.00 2011-09-12 21:15:26.125 255 12752.50 62.45 54999.05 88888.00 2011-09-12 21:15:26.250 255 12752.52 62.38 54999.03 88888.00 2011-09-12 21:15:26.375 255 12752.65 62.35 54999.00 88888.00 2011-09-12 21:15:26.500 255 12752.67 62.33 54998.97 88888.00 2011-09-12 21:15:26.625 255 12752.65 62.30 54998.97 88888.00 2011-09-12 21:15:26.750 255 12752.62 62.30 54998.97 88888.00 2011-09-12 21:15:26.875 255 12752.70 62.30 54998.97 88888.00 2011-09-12 21:15:27.000 255 12752.73 62.23 54998.93 88888.00 2011-09-12 21:15:27.125 255 12752.77 62.20 54998.93 88888.00 2011-09-12 21:15:27.250 255 12752.80 62.15 54998.93 88888.00 2011-09-12 21:15:27.375 255 12752.85 62.17 54998.95 88888.00 2011-09-12 21:15:27.500 255 12752.90 62.20 54998.93 88888.00 2011-09-12 21:15:27.625 255 12752.92 62.12 54998.90 88888.00 2011-09-12 21:15:27.750 255 12753.00 62.10 54998.85 88888.00 2011-09-12 21:15:27.875 255 12753.02 62.05 54998.80 88888.00 2011-09-12 21:15:28.000 255 12752.95 62.02 54998.78 88888.00 2011-09-12 21:15:28.125 255 12752.95 62.00 54998.82 88888.00 2011-09-12 21:15:28.250 255 12753.00 61.95 54998.80 88888.00 2011-09-12 21:15:28.375 255 12753.10 61.95 54998.78 88888.00 2011-09-12 21:15:28.500 255 12753.10 61.88 54998.78 88888.00 2011-09-12 21:15:28.625 255 12753.17 61.83 54998.75 88888.00 2011-09-12 21:15:28.750 255 12753.27 61.83 54998.75 88888.00 2011-09-12 21:15:28.875 255 12753.35 61.80 54998.72 88888.00 2011-09-12 21:15:29.000 255 12753.40 61.73 54998.72 88888.00 2011-09-12 21:15:29.125 255 12753.42 61.67 54998.72 88888.00 2011-09-12 21:15:29.250 255 12753.40 61.62 54998.70 88888.00 2011-09-12 21:15:29.375 255 12753.50 61.60 54998.68 88888.00 2011-09-12 21:15:29.500 255 12753.58 61.58 54998.65 88888.00 2011-09-12 21:15:29.625 255 12753.52 61.52 54998.65 88888.00 2011-09-12 21:15:29.750 255 12753.55 61.50 54998.62 88888.00 2011-09-12 21:15:29.875 255 12753.62 61.48 54998.62 88888.00 2011-09-12 21:15:30.000 255 12753.75 61.42 54998.60 88888.00 2011-09-12 21:15:30.125 255 12753.83 61.35 54998.60 88888.00 2011-09-12 21:15:30.250 255 12753.73 61.30 54998.65 88888.00 2011-09-12 21:15:30.375 255 12753.75 61.27 54998.65 88888.00 2011-09-12 21:15:30.500 255 12753.80 61.23 54998.62 88888.00 2011-09-12 21:15:30.625 255 12753.88 61.17 54998.60 88888.00 2011-09-12 21:15:30.750 255 12753.90 61.10 54998.55 88888.00 2011-09-12 21:15:30.875 255 12753.90 61.08 54998.57 88888.00 2011-09-12 21:15:31.000 255 12753.92 61.02 54998.55 88888.00 2011-09-12 21:15:31.125 255 12753.95 60.95 54998.53 88888.00 2011-09-12 21:15:31.250 255 12753.98 60.90 54998.55 88888.00 2011-09-12 21:15:31.375 255 12754.08 60.88 54998.55 88888.00 2011-09-12 21:15:31.500 255 12754.12 60.77 54998.50 88888.00 2011-09-12 21:15:31.625 255 12754.12 60.73 54998.47 88888.00 2011-09-12 21:15:31.750 255 12754.15 60.70 54998.47 88888.00 2011-09-12 21:15:31.875 255 12754.25 60.65 54998.45 88888.00 2011-09-12 21:15:32.000 255 12754.35 60.60 54998.45 88888.00 2011-09-12 21:15:32.125 255 12754.35 60.55 54998.45 88888.00 2011-09-12 21:15:32.250 255 12754.33 60.48 54998.45 88888.00 2011-09-12 21:15:32.375 255 12754.33 60.38 54998.43 88888.00 2011-09-12 21:15:32.500 255 12754.30 60.30 54998.40 88888.00 2011-09-12 21:15:32.625 255 12754.33 60.27 54998.40 88888.00 2011-09-12 21:15:32.750 255 12754.35 60.25 54998.43 88888.00 2011-09-12 21:15:32.875 255 12754.40 60.15 54998.43 88888.00 2011-09-12 21:15:33.000 255 12754.45 60.10 54998.40 88888.00 2011-09-12 21:15:33.125 255 12754.50 60.05 54998.40 88888.00 2011-09-12 21:15:33.250 255 12754.50 60.00 54998.38 88888.00 2011-09-12 21:15:33.375 255 12754.58 59.95 54998.38 88888.00 2011-09-12 21:15:33.500 255 12754.55 59.90 54998.35 88888.00 2011-09-12 21:15:33.625 255 12754.62 59.85 54998.38 88888.00 2011-09-12 21:15:33.750 255 12754.70 59.77 54998.38 88888.00 2011-09-12 21:15:33.875 255 12754.73 59.73 54998.38 88888.00 2011-09-12 21:15:34.000 255 12754.73 59.67 54998.35 88888.00 2011-09-12 21:15:34.125 255 12754.75 59.62 54998.32 88888.00 2011-09-12 21:15:34.250 255 12754.70 59.58 54998.32 88888.00 2011-09-12 21:15:34.375 255 12754.77 59.52 54998.32 88888.00 2011-09-12 21:15:34.500 255 12754.77 59.45 54998.30 88888.00 2011-09-12 21:15:34.625 255 12754.85 59.42 54998.30 88888.00 2011-09-12 21:15:34.750 255 12754.90 59.40 54998.32 88888.00 2011-09-12 21:15:34.875 255 12754.88 59.40 54998.35 88888.00 2011-09-12 21:15:35.000 255 12754.88 59.33 54998.35 88888.00 2011-09-12 21:15:35.125 255 12754.85 59.27 54998.32 88888.00 2011-09-12 21:15:35.250 255 12754.88 59.20 54998.32 88888.00 2011-09-12 21:15:35.375 255 12754.92 59.15 54998.30 88888.00 2011-09-12 21:15:35.500 255 12754.98 59.12 54998.30 88888.00 2011-09-12 21:15:35.625 255 12755.02 59.05 54998.28 88888.00 2011-09-12 21:15:35.750 255 12755.12 59.00 54998.28 88888.00 2011-09-12 21:15:35.875 255 12755.15 58.95 54998.28 88888.00 2011-09-12 21:15:36.000 255 12755.10 58.88 54998.25 88888.00 2011-09-12 21:15:36.125 255 12755.08 58.83 54998.25 88888.00 2011-09-12 21:15:36.250 255 12755.12 58.80 54998.30 88888.00 2011-09-12 21:15:36.375 255 12755.20 58.80 54998.28 88888.00 2011-09-12 21:15:36.500 255 12755.23 58.77 54998.28 88888.00 2011-09-12 21:15:36.625 255 12755.25 58.70 54998.28 88888.00 2011-09-12 21:15:36.750 255 12755.25 58.65 54998.30 88888.00 2011-09-12 21:15:36.875 255 12755.25 58.60 54998.28 88888.00 2011-09-12 21:15:37.000 255 12755.30 58.60 54998.25 88888.00 2011-09-12 21:15:37.125 255 12755.33 58.55 54998.25 88888.00 2011-09-12 21:15:37.250 255 12755.30 58.45 54998.22 88888.00 2011-09-12 21:15:37.375 255 12755.33 58.40 54998.22 88888.00 2011-09-12 21:15:37.500 255 12755.35 58.38 54998.20 88888.00 2011-09-12 21:15:37.625 255 12755.42 58.33 54998.20 88888.00 2011-09-12 21:15:37.750 255 12755.50 58.27 54998.18 88888.00 2011-09-12 21:15:37.875 255 12755.55 58.25 54998.18 88888.00 2011-09-12 21:15:38.000 255 12755.58 58.17 54998.18 88888.00 2011-09-12 21:15:38.125 255 12755.58 58.12 54998.18 88888.00 2011-09-12 21:15:38.250 255 12755.62 58.10 54998.20 88888.00 2011-09-12 21:15:38.375 255 12755.67 58.08 54998.18 88888.00 2011-09-12 21:15:38.500 255 12755.70 58.00 54998.15 88888.00 2011-09-12 21:15:38.625 255 12755.67 57.98 54998.15 88888.00 2011-09-12 21:15:38.750 255 12755.70 57.92 54998.18 88888.00 2011-09-12 21:15:38.875 255 12755.77 57.88 54998.18 88888.00 2011-09-12 21:15:39.000 255 12755.77 57.83 54998.15 88888.00 2011-09-12 21:15:39.125 255 12755.80 57.77 54998.15 88888.00 2011-09-12 21:15:39.250 255 12755.75 57.67 54998.12 88888.00 2011-09-12 21:15:39.375 255 12755.77 57.67 54998.12 88888.00 2011-09-12 21:15:39.500 255 12755.80 57.65 54998.15 88888.00 2011-09-12 21:15:39.625 255 12755.80 57.62 54998.18 88888.00 2011-09-12 21:15:39.750 255 12755.80 57.58 54998.12 88888.00 2011-09-12 21:15:39.875 255 12755.85 57.50 54998.12 88888.00 2011-09-12 21:15:40.000 255 12755.88 57.42 54998.12 88888.00 2011-09-12 21:15:40.125 255 12755.88 57.38 54998.10 88888.00 2011-09-12 21:15:40.250 255 12755.85 57.33 54998.12 88888.00 2011-09-12 21:15:40.375 255 12755.88 57.27 54998.12 88888.00 2011-09-12 21:15:40.500 255 12755.92 57.25 54998.10 88888.00 2011-09-12 21:15:40.625 255 12755.88 57.17 54998.07 88888.00 2011-09-12 21:15:40.750 255 12755.90 57.12 54998.05 88888.00 2011-09-12 21:15:40.875 255 12755.95 57.10 54998.05 88888.00 2011-09-12 21:15:41.000 255 12756.00 57.08 54998.05 88888.00 2011-09-12 21:15:41.125 255 12756.05 57.00 54998.05 88888.00 2011-09-12 21:15:41.250 255 12756.08 56.92 54998.07 88888.00 2011-09-12 21:15:41.375 255 12756.12 56.92 54998.07 88888.00 2011-09-12 21:15:41.500 255 12756.12 56.85 54998.07 88888.00 2011-09-12 21:15:41.625 255 12756.08 56.85 54998.07 88888.00 2011-09-12 21:15:41.750 255 12756.12 56.83 54998.05 88888.00 2011-09-12 21:15:41.875 255 12756.20 56.77 54998.03 88888.00 2011-09-12 21:15:42.000 255 12756.23 56.73 54998.00 88888.00 2011-09-12 21:15:42.125 255 12756.23 56.73 54998.03 88888.00 2011-09-12 21:15:42.250 255 12756.20 56.67 54998.03 88888.00 2011-09-12 21:15:42.375 255 12756.23 56.65 54998.00 88888.00 2011-09-12 21:15:42.500 255 12756.27 56.58 54998.00 88888.00 2011-09-12 21:15:42.625 255 12756.35 56.50 54998.03 88888.00 2011-09-12 21:15:42.750 255 12756.40 56.45 54998.03 88888.00 2011-09-12 21:15:42.875 255 12756.48 56.40 54998.03 88888.00 2011-09-12 21:15:43.000 255 12756.42 56.38 54998.03 88888.00 2011-09-12 21:15:43.125 255 12756.38 56.35 54998.00 88888.00 2011-09-12 21:15:43.250 255 12756.35 56.25 54997.97 88888.00 2011-09-12 21:15:43.375 255 12756.45 56.23 54997.95 88888.00 2011-09-12 21:15:43.500 255 12756.48 56.20 54998.00 88888.00 2011-09-12 21:15:43.625 255 12756.52 56.20 54998.00 88888.00 2011-09-12 21:15:43.750 255 12756.52 56.12 54998.00 88888.00 2011-09-12 21:15:43.875 255 12756.52 56.08 54998.00 88888.00 2011-09-12 21:15:44.000 255 12756.55 56.00 54998.00 88888.00 2011-09-12 21:15:44.125 255 12756.55 55.98 54998.00 88888.00 2011-09-12 21:15:44.250 255 12756.45 55.95 54998.00 88888.00 2011-09-12 21:15:44.375 255 12756.48 55.95 54998.00 88888.00 2011-09-12 21:15:44.500 255 12756.52 55.90 54998.03 88888.00 2011-09-12 21:15:44.625 255 12756.58 55.85 54998.03 88888.00 2011-09-12 21:15:44.750 255 12756.58 55.80 54998.00 88888.00 2011-09-12 21:15:44.875 255 12756.55 55.73 54997.97 88888.00 2011-09-12 21:15:45.000 255 12756.55 55.67 54997.97 88888.00 2011-09-12 21:15:45.125 255 12756.52 55.65 54998.00 88888.00 2011-09-12 21:15:45.250 255 12756.52 55.58 54997.97 88888.00 2011-09-12 21:15:45.375 255 12756.58 55.55 54997.95 88888.00 2011-09-12 21:15:45.500 255 12756.55 55.48 54997.95 88888.00 2011-09-12 21:15:45.625 255 12756.55 55.42 54997.97 88888.00 2011-09-12 21:15:45.750 255 12756.55 55.40 54998.00 88888.00 2011-09-12 21:15:45.875 255 12756.58 55.40 54998.00 88888.00 2011-09-12 21:15:46.000 255 12756.52 55.33 54997.97 88888.00 2011-09-12 21:15:46.125 255 12756.58 55.27 54997.97 88888.00 2011-09-12 21:15:46.250 255 12756.50 55.17 54998.00 88888.00 2011-09-12 21:15:46.375 255 12756.52 55.15 54997.97 88888.00 2011-09-12 21:15:46.500 255 12756.48 55.15 54998.00 88888.00 2011-09-12 21:15:46.625 255 12756.50 55.12 54998.00 88888.00 2011-09-12 21:15:46.750 255 12756.52 55.05 54998.03 88888.00 2011-09-12 21:15:46.875 255 12756.58 55.05 54998.05 88888.00 2011-09-12 21:15:47.000 255 12756.60 55.00 54998.03 88888.00 2011-09-12 21:15:47.125 255 12756.55 54.95 54998.03 88888.00 2011-09-12 21:15:47.250 255 12756.50 54.92 54998.05 88888.00 2011-09-12 21:15:47.375 255 12756.50 54.90 54998.07 88888.00 2011-09-12 21:15:47.500 255 12756.48 54.85 54998.07 88888.00 2011-09-12 21:15:47.625 255 12756.50 54.83 54998.05 88888.00 2011-09-12 21:15:47.750 255 12756.48 54.73 54998.07 88888.00 2011-09-12 21:15:47.875 255 12756.40 54.67 54998.07 88888.00 2011-09-12 21:15:48.000 255 12756.35 54.65 54998.07 88888.00 2011-09-12 21:15:48.125 255 12756.38 54.65 54998.05 88888.00 2011-09-12 21:15:48.250 255 12756.38 54.60 54998.10 88888.00 2011-09-12 21:15:48.375 255 12756.42 54.58 54998.10 88888.00 2011-09-12 21:15:48.500 255 12756.35 54.52 54998.10 88888.00 2011-09-12 21:15:48.625 255 12756.35 54.52 54998.10 88888.00 2011-09-12 21:15:48.750 255 12756.30 54.50 54998.12 88888.00 2011-09-12 21:15:48.875 255 12756.25 54.48 54998.15 88888.00 2011-09-12 21:15:49.000 255 12756.27 54.42 54998.15 88888.00 2011-09-12 21:15:49.125 255 12756.27 54.40 54998.12 88888.00 2011-09-12 21:15:49.250 255 12756.27 54.38 54998.15 88888.00 2011-09-12 21:15:49.375 255 12756.23 54.35 54998.15 88888.00 2011-09-12 21:15:49.500 255 12756.20 54.35 54998.18 88888.00 2011-09-12 21:15:49.625 255 12756.17 54.33 54998.20 88888.00 2011-09-12 21:15:49.750 255 12756.17 54.30 54998.20 88888.00 2011-09-12 21:15:49.875 255 12756.08 54.27 54998.20 88888.00 2011-09-12 21:15:50.000 255 12756.08 54.23 54998.20 88888.00 2011-09-12 21:15:50.125 255 12756.08 54.17 54998.20 88888.00 2011-09-12 21:15:50.250 255 12756.02 54.12 54998.22 88888.00 2011-09-12 21:15:50.375 255 12756.02 54.12 54998.22 88888.00 2011-09-12 21:15:50.500 255 12756.02 54.12 54998.25 88888.00 2011-09-12 21:15:50.625 255 12756.02 54.10 54998.25 88888.00 2011-09-12 21:15:50.750 255 12756.02 54.12 54998.25 88888.00 2011-09-12 21:15:50.875 255 12756.02 54.08 54998.28 88888.00 2011-09-12 21:15:51.000 255 12755.98 54.02 54998.28 88888.00 2011-09-12 21:15:51.125 255 12755.92 54.00 54998.28 88888.00 2011-09-12 21:15:51.250 255 12755.88 53.92 54998.28 88888.00 2011-09-12 21:15:51.375 255 12755.92 53.95 54998.30 88888.00 2011-09-12 21:15:51.500 255 12755.95 53.92 54998.32 88888.00 2011-09-12 21:15:51.625 255 12755.90 53.83 54998.30 88888.00 2011-09-12 21:15:51.750 255 12755.83 53.80 54998.30 88888.00 2011-09-12 21:15:51.875 255 12755.83 53.80 54998.32 88888.00 2011-09-12 21:15:52.000 255 12755.88 53.75 54998.32 88888.00 2011-09-12 21:15:52.125 255 12755.85 53.73 54998.32 88888.00 2011-09-12 21:15:52.250 255 12755.80 53.67 54998.38 88888.00 2011-09-12 21:15:52.375 255 12755.83 53.70 54998.35 88888.00 2011-09-12 21:15:52.500 255 12755.80 53.65 54998.32 88888.00 2011-09-12 21:15:52.625 255 12755.80 53.62 54998.28 88888.00 2011-09-12 21:15:52.750 255 12755.75 53.55 54998.35 88888.00 2011-09-12 21:15:52.875 255 12755.67 53.52 54998.40 88888.00 2011-09-12 21:15:53.000 255 12755.65 53.55 54998.40 88888.00 2011-09-12 21:15:53.125 255 12755.62 53.58 54998.43 88888.00 2011-09-12 21:15:53.250 255 12755.58 53.48 54998.43 88888.00 2011-09-12 21:15:53.375 255 12755.55 53.45 54998.40 88888.00 2011-09-12 21:15:53.500 255 12755.45 53.45 54998.43 88888.00 2011-09-12 21:15:53.625 255 12755.38 53.40 54998.43 88888.00 2011-09-12 21:15:53.750 255 12755.40 53.38 54998.43 88888.00 2011-09-12 21:15:53.875 255 12755.48 53.35 54998.43 88888.00 2011-09-12 21:15:54.000 255 12755.48 53.30 54998.43 88888.00 2011-09-12 21:15:54.125 255 12755.50 53.27 54998.45 88888.00 2011-09-12 21:15:54.250 255 12755.48 53.25 54998.47 88888.00 2011-09-12 21:15:54.375 255 12755.45 53.23 54998.47 88888.00 2011-09-12 21:15:54.500 255 12755.38 53.17 54998.47 88888.00 2011-09-12 21:15:54.625 255 12755.38 53.15 54998.50 88888.00 2011-09-12 21:15:54.750 255 12755.38 53.12 54998.50 88888.00 2011-09-12 21:15:54.875 255 12755.35 53.12 54998.47 88888.00 2011-09-12 21:15:55.000 255 12755.38 53.12 54998.47 88888.00 2011-09-12 21:15:55.125 255 12755.40 53.05 54998.50 88888.00 2011-09-12 21:15:55.250 255 12755.38 52.98 54998.53 88888.00 2011-09-12 21:15:55.375 255 12755.38 52.98 54998.50 88888.00 2011-09-12 21:15:55.500 255 12755.35 52.98 54998.53 88888.00 2011-09-12 21:15:55.625 255 12755.30 52.92 54998.53 88888.00 2011-09-12 21:15:55.750 255 12755.23 52.85 54998.55 88888.00 2011-09-12 21:15:55.875 255 12755.25 52.85 54998.55 88888.00 2011-09-12 21:15:56.000 255 12755.25 52.88 54998.55 88888.00 2011-09-12 21:15:56.125 255 12755.20 52.85 54998.57 88888.00 2011-09-12 21:15:56.250 255 12755.17 52.83 54998.57 88888.00 2011-09-12 21:15:56.375 255 12755.20 52.77 54998.53 88888.00 2011-09-12 21:15:56.500 255 12755.23 52.75 54998.55 88888.00 2011-09-12 21:15:56.625 255 12755.25 52.75 54998.57 88888.00 2011-09-12 21:15:56.750 255 12755.23 52.73 54998.57 88888.00 2011-09-12 21:15:56.875 255 12755.23 52.73 54998.62 88888.00 2011-09-12 21:15:57.000 255 12755.23 52.67 54998.60 88888.00 2011-09-12 21:15:57.125 255 12755.25 52.65 54998.57 88888.00 2011-09-12 21:15:57.250 255 12755.20 52.62 54998.62 88888.00 2011-09-12 21:15:57.375 255 12755.23 52.65 54998.62 88888.00 2011-09-12 21:15:57.500 255 12755.23 52.62 54998.60 88888.00 2011-09-12 21:15:57.625 255 12755.17 52.60 54998.60 88888.00 2011-09-12 21:15:57.750 255 12755.17 52.58 54998.62 88888.00 2011-09-12 21:15:57.875 255 12755.15 52.58 54998.65 88888.00 2011-09-12 21:15:58.000 255 12755.12 52.55 54998.62 88888.00 2011-09-12 21:15:58.125 255 12755.10 52.55 54998.65 88888.00 2011-09-12 21:15:58.250 255 12755.05 52.50 54998.65 88888.00 2011-09-12 21:15:58.375 255 12755.05 52.48 54998.65 88888.00 2011-09-12 21:15:58.500 255 12755.05 52.50 54998.68 88888.00 2011-09-12 21:15:58.625 255 12755.02 52.52 54998.70 88888.00 2011-09-12 21:15:58.750 255 12754.98 52.52 54998.68 88888.00 2011-09-12 21:15:58.875 255 12754.92 52.50 54998.68 88888.00 2011-09-12 21:15:59.000 255 12754.95 52.50 54998.70 88888.00 2011-09-12 21:15:59.125 255 12754.92 52.50 54998.68 88888.00 2011-09-12 21:15:59.250 255 12754.92 52.45 54998.70 88888.00 2011-09-12 21:15:59.375 255 12754.95 52.45 54998.70 88888.00 2011-09-12 21:15:59.500 255 12754.88 52.48 54998.68 88888.00 2011-09-12 21:15:59.625 255 12754.88 52.45 54998.65 88888.00 2011-09-12 21:15:59.750 255 12754.88 52.45 54998.68 88888.00 2011-09-12 21:15:59.875 255 12754.85 52.45 54998.68 88888.00 2011-09-12 21:16:00.000 255 12754.92 52.45 54998.68 88888.00 2011-09-12 21:16:00.125 255 12755.00 52.42 54998.68 88888.00 2011-09-12 21:16:00.250 255 12754.95 52.40 54998.70 88888.00 2011-09-12 21:16:00.375 255 12754.98 52.42 54998.70 88888.00 2011-09-12 21:16:00.500 255 12754.90 52.42 54998.70 88888.00 2011-09-12 21:16:00.625 255 12754.90 52.42 54998.70 88888.00 2011-09-12 21:16:00.750 255 12754.92 52.45 54998.70 88888.00 2011-09-12 21:16:00.875 255 12754.95 52.42 54998.68 88888.00 2011-09-12 21:16:01.000 255 12755.00 52.40 54998.68 88888.00 2011-09-12 21:16:01.125 255 12755.00 52.38 54998.68 88888.00 2011-09-12 21:16:01.250 255 12754.98 52.38 54998.70 88888.00 2011-09-12 21:16:01.375 255 12755.00 52.40 54998.68 88888.00 2011-09-12 21:16:01.500 255 12755.00 52.38 54998.68 88888.00 2011-09-12 21:16:01.625 255 12754.98 52.35 54998.70 88888.00 2011-09-12 21:16:01.750 255 12755.00 52.35 54998.70 88888.00 2011-09-12 21:16:01.875 255 12754.92 52.40 54998.70 88888.00 2011-09-12 21:16:02.000 255 12754.95 52.42 54998.70 88888.00 2011-09-12 21:16:02.125 255 12754.98 52.42 54998.72 88888.00 2011-09-12 21:16:02.250 255 12755.00 52.42 54998.75 88888.00 2011-09-12 21:16:02.375 255 12754.98 52.40 54998.72 88888.00 2011-09-12 21:16:02.500 255 12754.90 52.40 54998.72 88888.00 2011-09-12 21:16:02.625 255 12754.90 52.42 54998.72 88888.00 2011-09-12 21:16:02.750 255 12754.90 52.45 54998.75 88888.00 2011-09-12 21:16:02.875 255 12754.90 52.45 54998.78 88888.00 2011-09-12 21:16:03.000 255 12754.92 52.48 54998.75 88888.00 2011-09-12 21:16:03.125 255 12754.90 52.48 54998.75 88888.00 2011-09-12 21:16:03.250 255 12754.83 52.45 54998.75 88888.00 2011-09-12 21:16:03.375 255 12754.88 52.45 54998.70 88888.00 2011-09-12 21:16:03.500 255 12754.85 52.42 54998.72 88888.00 2011-09-12 21:16:03.625 255 12754.83 52.45 54998.75 88888.00 2011-09-12 21:16:03.750 255 12754.83 52.42 54998.72 88888.00 2011-09-12 21:16:03.875 255 12754.88 52.45 54998.75 88888.00 2011-09-12 21:16:04.000 255 12754.90 52.48 54998.70 88888.00 2011-09-12 21:16:04.125 255 12754.88 52.48 54998.70 88888.00 2011-09-12 21:16:04.250 255 12754.85 52.48 54998.70 88888.00 2011-09-12 21:16:04.375 255 12754.88 52.48 54998.70 88888.00 2011-09-12 21:16:04.500 255 12754.88 52.45 54998.70 88888.00 2011-09-12 21:16:04.625 255 12754.90 52.48 54998.70 88888.00 2011-09-12 21:16:04.750 255 12754.98 52.50 54998.72 88888.00 2011-09-12 21:16:04.875 255 12755.00 52.50 54998.70 88888.00 2011-09-12 21:16:05.000 255 12754.88 52.45 54998.70 88888.00 2011-09-12 21:16:05.125 255 12754.80 52.48 54998.75 88888.00 2011-09-12 21:16:05.250 255 12754.85 52.48 54998.75 88888.00 2011-09-12 21:16:05.375 255 12754.98 52.50 54998.70 88888.00 2011-09-12 21:16:05.500 255 12754.95 52.50 54998.70 88888.00 2011-09-12 21:16:05.625 255 12754.88 52.48 54998.68 88888.00 2011-09-12 21:16:05.750 255 12754.95 52.52 54998.72 88888.00 2011-09-12 21:16:05.875 255 12754.95 52.55 54998.72 88888.00 2011-09-12 21:16:06.000 255 12754.90 52.50 54998.70 88888.00 2011-09-12 21:16:06.125 255 12754.90 52.50 54998.68 88888.00 2011-09-12 21:16:06.250 255 12754.88 52.48 54998.68 88888.00 2011-09-12 21:16:06.375 255 12754.90 52.48 54998.68 88888.00 2011-09-12 21:16:06.500 255 12754.88 52.50 54998.68 88888.00 2011-09-12 21:16:06.625 255 12754.85 52.50 54998.70 88888.00 2011-09-12 21:16:06.750 255 12754.83 52.52 54998.72 88888.00 2011-09-12 21:16:06.875 255 12754.77 52.58 54998.72 88888.00 2011-09-12 21:16:07.000 255 12754.77 52.55 54998.70 88888.00 2011-09-12 21:16:07.125 255 12754.80 52.58 54998.72 88888.00 2011-09-12 21:16:07.250 255 12754.77 52.55 54998.72 88888.00 2011-09-12 21:16:07.375 255 12754.80 52.60 54998.72 88888.00 2011-09-12 21:16:07.500 255 12754.75 52.60 54998.70 88888.00 2011-09-12 21:16:07.625 255 12754.73 52.60 54998.68 88888.00 2011-09-12 21:16:07.750 255 12754.75 52.55 54998.65 88888.00 2011-09-12 21:16:07.875 255 12754.73 52.60 54998.68 88888.00 2011-09-12 21:16:08.000 255 12754.80 52.62 54998.70 88888.00 2011-09-12 21:16:08.125 255 12754.80 52.65 54998.70 88888.00 2011-09-12 21:16:08.250 255 12754.75 52.62 54998.70 88888.00 2011-09-12 21:16:08.375 255 12754.77 52.67 54998.70 88888.00 2011-09-12 21:16:08.500 255 12754.75 52.67 54998.68 88888.00 2011-09-12 21:16:08.625 255 12754.77 52.67 54998.68 88888.00 2011-09-12 21:16:08.750 255 12754.77 52.67 54998.68 88888.00 2011-09-12 21:16:08.875 255 12754.73 52.67 54998.68 88888.00 2011-09-12 21:16:09.000 255 12754.73 52.70 54998.65 88888.00 2011-09-12 21:16:09.125 255 12754.80 52.73 54998.68 88888.00 2011-09-12 21:16:09.250 255 12754.75 52.73 54998.70 88888.00 2011-09-12 21:16:09.375 255 12754.75 52.73 54998.68 88888.00 2011-09-12 21:16:09.500 255 12754.73 52.70 54998.65 88888.00 2011-09-12 21:16:09.625 255 12754.73 52.73 54998.68 88888.00 2011-09-12 21:16:09.750 255 12754.73 52.75 54998.68 88888.00 2011-09-12 21:16:09.875 255 12754.73 52.75 54998.65 88888.00 2011-09-12 21:16:10.000 255 12754.75 52.75 54998.65 88888.00 2011-09-12 21:16:10.125 255 12754.75 52.75 54998.68 88888.00 2011-09-12 21:16:10.250 255 12754.75 52.80 54998.68 88888.00 2011-09-12 21:16:10.375 255 12754.80 52.80 54998.65 88888.00 2011-09-12 21:16:10.500 255 12754.77 52.83 54998.65 88888.00 2011-09-12 21:16:10.625 255 12754.77 52.80 54998.68 88888.00 2011-09-12 21:16:10.750 255 12754.75 52.80 54998.65 88888.00 2011-09-12 21:16:10.875 255 12754.75 52.85 54998.65 88888.00 2011-09-12 21:16:11.000 255 12754.73 52.88 54998.65 88888.00 2011-09-12 21:16:11.125 255 12754.75 52.92 54998.68 88888.00 2011-09-12 21:16:11.250 255 12754.73 52.90 54998.65 88888.00 2011-09-12 21:16:11.375 255 12754.77 52.92 54998.62 88888.00 2011-09-12 21:16:11.500 255 12754.70 52.95 54998.62 88888.00 2011-09-12 21:16:11.625 255 12754.70 52.98 54998.65 88888.00 2011-09-12 21:16:11.750 255 12754.73 53.00 54998.65 88888.00 2011-09-12 21:16:11.875 255 12754.75 53.00 54998.65 88888.00 2011-09-12 21:16:12.000 255 12754.70 52.95 54998.62 88888.00 2011-09-12 21:16:12.125 255 12754.65 53.00 54998.65 88888.00 2011-09-12 21:16:12.250 255 12754.62 52.98 54998.65 88888.00 2011-09-12 21:16:12.375 255 12754.67 53.00 54998.65 88888.00 2011-09-12 21:16:12.500 255 12754.65 53.02 54998.65 88888.00 2011-09-12 21:16:12.625 255 12754.60 53.02 54998.65 88888.00 2011-09-12 21:16:12.750 255 12754.55 53.05 54998.62 88888.00 2011-09-12 21:16:12.875 255 12754.55 53.08 54998.60 88888.00 2011-09-12 21:16:13.000 255 12754.55 53.08 54998.60 88888.00 2011-09-12 21:16:13.125 255 12754.50 53.05 54998.60 88888.00 2011-09-12 21:16:13.250 255 12754.48 53.02 54998.62 88888.00 2011-09-12 21:16:13.375 255 12754.55 53.05 54998.57 88888.00 2011-09-12 21:16:13.500 255 12754.52 53.08 54998.60 88888.00 2011-09-12 21:16:13.625 255 12754.52 53.10 54998.60 88888.00 2011-09-12 21:16:13.750 255 12754.50 53.12 54998.60 88888.00 2011-09-12 21:16:13.875 255 12754.50 53.12 54998.62 88888.00 2011-09-12 21:16:14.000 255 12754.50 53.12 54998.60 88888.00 2011-09-12 21:16:14.125 255 12754.45 53.12 54998.60 88888.00 2011-09-12 21:16:14.250 255 12754.42 53.15 54998.62 88888.00 2011-09-12 21:16:14.375 255 12754.48 53.20 54998.62 88888.00 2011-09-12 21:16:14.500 255 12754.42 53.17 54998.60 88888.00 2011-09-12 21:16:14.625 255 12754.38 53.17 54998.57 88888.00 2011-09-12 21:16:14.750 255 12754.42 53.20 54998.57 88888.00 2011-09-12 21:16:14.875 255 12754.35 53.17 54998.57 88888.00 2011-09-12 21:16:15.000 255 12754.35 53.15 54998.55 88888.00 2011-09-12 21:16:15.125 255 12754.35 53.15 54998.55 88888.00 2011-09-12 21:16:15.250 255 12754.30 53.17 54998.60 88888.00 2011-09-12 21:16:15.375 255 12754.33 53.20 54998.60 88888.00 2011-09-12 21:16:15.500 255 12754.40 53.20 54998.57 88888.00 2011-09-12 21:16:15.625 255 12754.48 53.23 54998.55 88888.00 2011-09-12 21:16:15.750 255 12754.45 53.23 54998.55 88888.00 2011-09-12 21:16:15.875 255 12754.38 53.20 54998.55 88888.00 2011-09-12 21:16:16.000 255 12754.35 53.20 54998.55 88888.00 2011-09-12 21:16:16.125 255 12754.35 53.20 54998.55 88888.00 2011-09-12 21:16:16.250 255 12754.38 53.20 54998.55 88888.00 2011-09-12 21:16:16.375 255 12754.38 53.20 54998.53 88888.00 2011-09-12 21:16:16.500 255 12754.38 53.23 54998.55 88888.00 2011-09-12 21:16:16.625 255 12754.35 53.25 54998.60 88888.00 2011-09-12 21:16:16.750 255 12754.35 53.23 54998.57 88888.00 2011-09-12 21:16:16.875 255 12754.38 53.20 54998.55 88888.00 2011-09-12 21:16:17.000 255 12754.35 53.20 54998.53 88888.00 2011-09-12 21:16:17.125 255 12754.30 53.23 54998.53 88888.00 2011-09-12 21:16:17.250 255 12754.27 53.23 54998.53 88888.00 2011-09-12 21:16:17.375 255 12754.33 53.25 54998.53 88888.00 2011-09-12 21:16:17.500 255 12754.27 53.25 54998.50 88888.00 2011-09-12 21:16:17.625 255 12754.27 53.23 54998.50 88888.00 2011-09-12 21:16:17.750 255 12754.27 53.23 54998.50 88888.00 2011-09-12 21:16:17.875 255 12754.25 53.25 54998.50 88888.00 2011-09-12 21:16:18.000 255 12754.25 53.25 54998.47 88888.00 2011-09-12 21:16:18.125 255 12754.27 53.27 54998.50 88888.00 2011-09-12 21:16:18.250 255 12754.25 53.27 54998.50 88888.00 2011-09-12 21:16:18.375 255 12754.27 53.30 54998.50 88888.00 2011-09-12 21:16:18.500 255 12754.27 53.33 54998.47 88888.00 2011-09-12 21:16:18.625 255 12754.25 53.33 54998.47 88888.00 2011-09-12 21:16:18.750 255 12754.30 53.33 54998.47 88888.00 2011-09-12 21:16:18.875 255 12754.30 53.33 54998.50 88888.00 2011-09-12 21:16:19.000 255 12754.35 53.35 54998.47 88888.00 2011-09-12 21:16:19.125 255 12754.30 53.33 54998.45 88888.00 2011-09-12 21:16:19.250 255 12754.25 53.33 54998.43 88888.00 2011-09-12 21:16:19.375 255 12754.25 53.35 54998.45 88888.00 2011-09-12 21:16:19.500 255 12754.27 53.38 54998.45 88888.00 2011-09-12 21:16:19.625 255 12754.27 53.40 54998.45 88888.00 2011-09-12 21:16:19.750 255 12754.30 53.38 54998.45 88888.00 2011-09-12 21:16:19.875 255 12754.33 53.35 54998.43 88888.00 2011-09-12 21:16:20.000 255 12754.35 53.38 54998.40 88888.00 2011-09-12 21:16:20.125 255 12754.27 53.40 54998.40 88888.00 2011-09-12 21:16:20.250 255 12754.23 53.40 54998.43 88888.00 2011-09-12 21:16:20.375 255 12754.27 53.42 54998.43 88888.00 2011-09-12 21:16:20.500 255 12754.30 53.45 54998.43 88888.00 2011-09-12 21:16:20.625 255 12754.33 53.48 54998.40 88888.00 2011-09-12 21:16:20.750 255 12754.27 53.45 54998.38 88888.00 2011-09-12 21:16:20.875 255 12754.17 53.45 54998.38 88888.00 2011-09-12 21:16:21.000 255 12754.15 53.45 54998.35 88888.00 2011-09-12 21:16:21.125 255 12754.20 53.48 54998.35 88888.00 2011-09-12 21:16:21.250 255 12754.20 53.48 54998.38 88888.00 2011-09-12 21:16:21.375 255 12754.25 53.52 54998.35 88888.00 2011-09-12 21:16:21.500 255 12754.17 53.55 54998.35 88888.00 2011-09-12 21:16:21.625 255 12754.12 53.55 54998.35 88888.00 2011-09-12 21:16:21.750 255 12754.17 53.55 54998.35 88888.00 2011-09-12 21:16:21.875 255 12754.23 53.55 54998.32 88888.00 2011-09-12 21:16:22.000 255 12754.23 53.52 54998.30 88888.00 2011-09-12 21:16:22.125 255 12754.17 53.52 54998.32 88888.00 2011-09-12 21:16:22.250 255 12754.17 53.55 54998.32 88888.00 2011-09-12 21:16:22.375 255 12754.17 53.58 54998.30 88888.00 2011-09-12 21:16:22.500 255 12754.20 53.60 54998.30 88888.00 2011-09-12 21:16:22.625 255 12754.20 53.62 54998.28 88888.00 2011-09-12 21:16:22.750 255 12754.20 53.62 54998.30 88888.00 2011-09-12 21:16:22.875 255 12754.23 53.62 54998.32 88888.00 2011-09-12 21:16:23.000 255 12754.25 53.65 54998.28 88888.00 2011-09-12 21:16:23.125 255 12754.27 53.60 54998.28 88888.00 2011-09-12 21:16:23.250 255 12754.27 53.62 54998.25 88888.00 2011-09-12 21:16:23.375 255 12754.35 53.65 54998.25 88888.00 2011-09-12 21:16:23.500 255 12754.35 53.65 54998.25 88888.00 2011-09-12 21:16:23.625 255 12754.38 53.67 54998.22 88888.00 2011-09-12 21:16:23.750 255 12754.35 53.70 54998.22 88888.00 2011-09-12 21:16:23.875 255 12754.35 53.73 54998.22 88888.00 2011-09-12 21:16:24.000 255 12754.35 53.70 54998.18 88888.00 2011-09-12 21:16:24.125 255 12754.30 53.70 54998.20 88888.00 2011-09-12 21:16:24.250 255 12754.27 53.73 54998.20 88888.00 2011-09-12 21:16:24.375 255 12754.35 53.77 54998.22 88888.00 2011-09-12 21:16:24.500 255 12754.30 53.77 54998.20 88888.00 2011-09-12 21:16:24.625 255 12754.33 53.80 54998.18 88888.00 2011-09-12 21:16:24.750 255 12754.27 53.77 54998.12 88888.00 2011-09-12 21:16:24.875 255 12754.30 53.80 54998.12 88888.00 2011-09-12 21:16:25.000 255 12754.35 53.80 54998.10 88888.00 2011-09-12 21:16:25.125 255 12754.35 53.80 54998.10 88888.00 2011-09-12 21:16:25.250 255 12754.30 53.77 54998.07 88888.00 2011-09-12 21:16:25.375 255 12754.33 53.77 54998.10 88888.00 2011-09-12 21:16:25.500 255 12754.27 53.83 54998.10 88888.00 2011-09-12 21:16:25.625 255 12754.30 53.83 54998.10 88888.00 2011-09-12 21:16:25.750 255 12754.35 53.85 54998.12 88888.00 2011-09-12 21:16:25.875 255 12754.42 53.85 54998.10 88888.00 2011-09-12 21:16:26.000 255 12754.45 53.85 54998.07 88888.00 2011-09-12 21:16:26.125 255 12754.35 53.90 54998.07 88888.00 2011-09-12 21:16:26.250 255 12754.35 53.90 54998.07 88888.00 2011-09-12 21:16:26.375 255 12754.40 53.90 54998.05 88888.00 2011-09-12 21:16:26.500 255 12754.40 53.92 54998.03 88888.00 2011-09-12 21:16:26.625 255 12754.45 53.92 54998.05 88888.00 2011-09-12 21:16:26.750 255 12754.42 53.95 54998.03 88888.00 2011-09-12 21:16:26.875 255 12754.40 54.00 54998.00 88888.00 2011-09-12 21:16:27.000 255 12754.42 54.00 54998.03 88888.00 2011-09-12 21:16:27.125 255 12754.42 54.05 54998.05 88888.00 2011-09-12 21:16:27.250 255 12754.38 54.02 54998.03 88888.00 2011-09-12 21:16:27.375 255 12754.40 54.05 54998.03 88888.00 2011-09-12 21:16:27.500 255 12754.40 54.08 54998.00 88888.00 2011-09-12 21:16:27.625 255 12754.35 54.08 54997.97 88888.00 2011-09-12 21:16:27.750 255 12754.38 54.08 54997.97 88888.00 2011-09-12 21:16:27.875 255 12754.40 54.10 54997.97 88888.00 2011-09-12 21:16:28.000 255 12754.45 54.12 54997.95 88888.00 2011-09-12 21:16:28.125 255 12754.50 54.15 54997.93 88888.00 2011-09-12 21:16:28.250 255 12754.48 54.17 54997.93 88888.00 2011-09-12 21:16:28.375 255 12754.48 54.20 54997.95 88888.00 2011-09-12 21:16:28.500 255 12754.45 54.17 54997.95 88888.00 2011-09-12 21:16:28.625 255 12754.40 54.17 54997.93 88888.00 2011-09-12 21:16:28.750 255 12754.40 54.17 54997.90 88888.00 2011-09-12 21:16:28.875 255 12754.48 54.17 54997.88 88888.00 2011-09-12 21:16:29.000 255 12754.45 54.20 54997.88 88888.00 2011-09-12 21:16:29.125 255 12754.52 54.25 54997.93 88888.00 2011-09-12 21:16:29.250 255 12754.60 54.25 54997.93 88888.00 2011-09-12 21:16:29.375 255 12754.62 54.27 54997.90 88888.00 2011-09-12 21:16:29.500 255 12754.60 54.27 54997.90 88888.00 2011-09-12 21:16:29.625 255 12754.58 54.27 54997.90 88888.00 2011-09-12 21:16:29.750 255 12754.50 54.27 54997.85 88888.00 2011-09-12 21:16:29.875 255 12754.50 54.30 54997.88 88888.00 2011-09-12 21:16:30.000 255 12754.52 54.33 54997.88 88888.00 2011-09-12 21:16:30.125 255 12754.58 54.35 54997.82 88888.00 2011-09-12 21:16:30.250 255 12754.58 54.33 54997.85 88888.00 2011-09-12 21:16:30.375 255 12754.62 54.35 54997.82 88888.00 2011-09-12 21:16:30.500 255 12754.58 54.35 54997.82 88888.00 2011-09-12 21:16:30.625 255 12754.52 54.38 54997.82 88888.00 2011-09-12 21:16:30.750 255 12754.52 54.42 54997.82 88888.00 2011-09-12 21:16:30.875 255 12754.52 54.48 54997.80 88888.00 2011-09-12 21:16:31.000 255 12754.48 54.48 54997.78 88888.00 2011-09-12 21:16:31.125 255 12754.48 54.45 54997.80 88888.00 2011-09-12 21:16:31.250 255 12754.42 54.45 54997.78 88888.00 2011-09-12 21:16:31.375 255 12754.42 54.48 54997.78 88888.00 2011-09-12 21:16:31.500 255 12754.40 54.52 54997.78 88888.00 2011-09-12 21:16:31.625 255 12754.40 54.52 54997.80 88888.00 2011-09-12 21:16:31.750 255 12754.42 54.52 54997.78 88888.00 2011-09-12 21:16:31.875 255 12754.50 54.50 54997.78 88888.00 2011-09-12 21:16:32.000 255 12754.58 54.52 54997.75 88888.00 2011-09-12 21:16:32.125 255 12754.50 54.58 54997.75 88888.00 2011-09-12 21:16:32.250 255 12754.48 54.58 54997.75 88888.00 2011-09-12 21:16:32.375 255 12754.48 54.58 54997.75 88888.00 2011-09-12 21:16:32.500 255 12754.55 54.60 54997.75 88888.00 2011-09-12 21:16:32.625 255 12754.52 54.60 54997.75 88888.00 2011-09-12 21:16:32.750 255 12754.50 54.62 54997.72 88888.00 2011-09-12 21:16:32.875 255 12754.55 54.67 54997.78 88888.00 2011-09-12 21:16:33.000 255 12754.58 54.65 54997.72 88888.00 2011-09-12 21:16:33.125 255 12754.52 54.60 54997.70 88888.00 2011-09-12 21:16:33.250 255 12754.50 54.62 54997.70 88888.00 2011-09-12 21:16:33.375 255 12754.62 54.65 54997.72 88888.00 2011-09-12 21:16:33.500 255 12754.65 54.67 54997.72 88888.00 2011-09-12 21:16:33.625 255 12754.67 54.67 54997.70 88888.00 2011-09-12 21:16:33.750 255 12754.67 54.65 54997.68 88888.00 2011-09-12 21:16:33.875 255 12754.67 54.65 54997.70 88888.00 2011-09-12 21:16:34.000 255 12754.75 54.70 54997.70 88888.00 2011-09-12 21:16:34.125 255 12754.80 54.73 54997.70 88888.00 2011-09-12 21:16:34.250 255 12754.77 54.70 54997.65 88888.00 2011-09-12 21:16:34.375 255 12754.73 54.70 54997.62 88888.00 2011-09-12 21:16:34.500 255 12754.73 54.73 54997.62 88888.00 2011-09-12 21:16:34.625 255 12754.83 54.75 54997.62 88888.00 2011-09-12 21:16:34.750 255 12754.85 54.73 54997.62 88888.00 2011-09-12 21:16:34.875 255 12754.90 54.77 54997.62 88888.00 2011-09-12 21:16:35.000 255 12754.90 54.77 54997.65 88888.00 2011-09-12 21:16:35.125 255 12754.95 54.77 54997.62 88888.00 2011-09-12 21:16:35.250 255 12754.98 54.73 54997.62 88888.00 2011-09-12 21:16:35.375 255 12755.02 54.75 54997.62 88888.00 2011-09-12 21:16:35.500 255 12755.02 54.77 54997.57 88888.00 2011-09-12 21:16:35.625 255 12755.02 54.80 54997.57 88888.00 2011-09-12 21:16:35.750 255 12755.08 54.80 54997.57 88888.00 2011-09-12 21:16:35.875 255 12755.08 54.80 54997.55 88888.00 2011-09-12 21:16:36.000 255 12755.05 54.80 54997.55 88888.00 2011-09-12 21:16:36.125 255 12755.08 54.80 54997.55 88888.00 2011-09-12 21:16:36.250 255 12755.05 54.80 54997.53 88888.00 2011-09-12 21:16:36.375 255 12755.12 54.83 54997.55 88888.00 2011-09-12 21:16:36.500 255 12755.20 54.85 54997.55 88888.00 2011-09-12 21:16:36.625 255 12755.17 54.83 54997.57 88888.00 2011-09-12 21:16:36.750 255 12755.12 54.80 54997.55 88888.00 2011-09-12 21:16:36.875 255 12755.17 54.83 54997.55 88888.00 2011-09-12 21:16:37.000 255 12755.15 54.85 54997.53 88888.00 2011-09-12 21:16:37.125 255 12755.17 54.83 54997.53 88888.00 2011-09-12 21:16:37.250 255 12755.17 54.80 54997.53 88888.00 2011-09-12 21:16:37.375 255 12755.15 54.83 54997.53 88888.00 2011-09-12 21:16:37.500 255 12755.12 54.80 54997.55 88888.00 2011-09-12 21:16:37.625 255 12755.23 54.85 54997.57 88888.00 2011-09-12 21:16:37.750 255 12755.20 54.85 54997.55 88888.00 2011-09-12 21:16:37.875 255 12755.20 54.80 54997.53 88888.00 2011-09-12 21:16:38.000 255 12755.20 54.75 54997.53 88888.00 2011-09-12 21:16:38.125 255 12755.20 54.73 54997.53 88888.00 2011-09-12 21:16:38.250 255 12755.23 54.75 54997.53 88888.00 2011-09-12 21:16:38.375 255 12755.23 54.77 54997.53 88888.00 2011-09-12 21:16:38.500 255 12755.17 54.73 54997.55 88888.00 2011-09-12 21:16:38.625 255 12755.23 54.70 54997.53 88888.00 2011-09-12 21:16:38.750 255 12755.23 54.67 54997.53 88888.00 2011-09-12 21:16:38.875 255 12755.20 54.65 54997.53 88888.00 2011-09-12 21:16:39.000 255 12755.25 54.65 54997.53 88888.00 2011-09-12 21:16:39.125 255 12755.25 54.62 54997.53 88888.00 2011-09-12 21:16:39.250 255 12755.27 54.55 54997.50 88888.00 2011-09-12 21:16:39.375 255 12755.33 54.55 54997.47 88888.00 2011-09-12 21:16:39.500 255 12755.40 54.55 54997.50 88888.00 2011-09-12 21:16:39.625 255 12755.38 54.55 54997.47 88888.00 2011-09-12 21:16:39.750 255 12755.30 54.50 54997.47 88888.00 2011-09-12 21:16:39.875 255 12755.30 54.48 54997.50 88888.00 2011-09-12 21:16:40.000 255 12755.33 54.48 54997.50 88888.00 2011-09-12 21:16:40.125 255 12755.40 54.45 54997.50 88888.00 2011-09-12 21:16:40.250 255 12755.40 54.40 54997.53 88888.00 2011-09-12 21:16:40.375 255 12755.38 54.40 54997.50 88888.00 2011-09-12 21:16:40.500 255 12755.35 54.40 54997.47 88888.00 2011-09-12 21:16:40.625 255 12755.40 54.38 54997.50 88888.00 2011-09-12 21:16:40.750 255 12755.42 54.35 54997.50 88888.00 2011-09-12 21:16:40.875 255 12755.45 54.33 54997.47 88888.00 2011-09-12 21:16:41.000 255 12755.45 54.30 54997.45 88888.00 2011-09-12 21:16:41.125 255 12755.45 54.25 54997.45 88888.00 2011-09-12 21:16:41.250 255 12755.42 54.20 54997.45 88888.00 2011-09-12 21:16:41.375 255 12755.48 54.23 54997.45 88888.00 2011-09-12 21:16:41.500 255 12755.45 54.20 54997.47 88888.00 2011-09-12 21:16:41.625 255 12755.45 54.15 54997.45 88888.00 2011-09-12 21:16:41.750 255 12755.48 54.12 54997.47 88888.00 2011-09-12 21:16:41.875 255 12755.55 54.10 54997.47 88888.00 2011-09-12 21:16:42.000 255 12755.62 54.08 54997.47 88888.00 2011-09-12 21:16:42.125 255 12755.60 54.05 54997.47 88888.00 2011-09-12 21:16:42.250 255 12755.55 54.02 54997.45 88888.00 2011-09-12 21:16:42.375 255 12755.55 54.00 54997.43 88888.00 2011-09-12 21:16:42.500 255 12755.60 53.95 54997.40 88888.00 2011-09-12 21:16:42.625 255 12755.62 53.90 54997.40 88888.00 2011-09-12 21:16:42.750 255 12755.67 53.90 54997.45 88888.00 2011-09-12 21:16:42.875 255 12755.73 53.90 54997.45 88888.00 2011-09-12 21:16:43.000 255 12755.83 53.88 54997.43 88888.00 2011-09-12 21:16:43.125 255 12755.83 53.90 54997.45 88888.00 2011-09-12 21:16:43.250 255 12755.75 53.83 54997.45 88888.00 2011-09-12 21:16:43.375 255 12755.80 53.80 54997.45 88888.00 2011-09-12 21:16:43.500 255 12755.90 53.75 54997.43 88888.00 2011-09-12 21:16:43.625 255 12755.95 53.73 54997.43 88888.00 2011-09-12 21:16:43.750 255 12756.00 53.70 54997.45 88888.00 2011-09-12 21:16:43.875 255 12756.00 53.67 54997.45 88888.00 2011-09-12 21:16:44.000 255 12756.00 53.65 54997.40 88888.00 2011-09-12 21:16:44.125 255 12756.05 53.60 54997.40 88888.00 2011-09-12 21:16:44.250 255 12756.00 53.55 54997.43 88888.00 2011-09-12 21:16:44.375 255 12756.02 53.55 54997.43 88888.00 2011-09-12 21:16:44.500 255 12756.02 53.55 54997.43 88888.00 2011-09-12 21:16:44.625 255 12756.05 53.50 54997.40 88888.00 2011-09-12 21:16:44.750 255 12756.08 53.50 54997.43 88888.00 2011-09-12 21:16:44.875 255 12756.05 53.50 54997.43 88888.00 2011-09-12 21:16:45.000 255 12756.02 53.48 54997.40 88888.00 2011-09-12 21:16:45.125 255 12756.05 53.45 54997.43 88888.00 2011-09-12 21:16:45.250 255 12756.05 53.40 54997.43 88888.00 2011-09-12 21:16:45.375 255 12756.08 53.42 54997.45 88888.00 2011-09-12 21:16:45.500 255 12756.05 53.35 54997.45 88888.00 2011-09-12 21:16:45.625 255 12756.02 53.27 54997.43 88888.00 2011-09-12 21:16:45.750 255 12756.08 53.27 54997.43 88888.00 2011-09-12 21:16:45.875 255 12756.12 53.30 54997.45 88888.00 2011-09-12 21:16:46.000 255 12756.10 53.27 54997.45 88888.00 2011-09-12 21:16:46.125 255 12756.05 53.25 54997.40 88888.00 2011-09-12 21:16:46.250 255 12756.08 53.17 54997.45 88888.00 2011-09-12 21:16:46.375 255 12756.08 53.20 54997.45 88888.00 2011-09-12 21:16:46.500 255 12756.08 53.15 54997.45 88888.00 2011-09-12 21:16:46.625 255 12756.10 53.12 54997.43 88888.00 2011-09-12 21:16:46.750 255 12756.15 53.10 54997.45 88888.00 2011-09-12 21:16:46.875 255 12756.15 53.05 54997.43 88888.00 2011-09-12 21:16:47.000 255 12756.15 52.95 54997.40 88888.00 2011-09-12 21:16:47.125 255 12756.12 52.92 54997.43 88888.00 2011-09-12 21:16:47.250 255 12756.12 52.92 54997.43 88888.00 2011-09-12 21:16:47.375 255 12756.12 52.90 54997.43 88888.00 2011-09-12 21:16:47.500 255 12756.05 52.85 54997.43 88888.00 2011-09-12 21:16:47.625 255 12756.05 52.83 54997.45 88888.00 2011-09-12 21:16:47.750 255 12756.12 52.83 54997.45 88888.00 2011-09-12 21:16:47.875 255 12756.15 52.83 54997.45 88888.00 2011-09-12 21:16:48.000 255 12756.20 52.80 54997.47 88888.00 2011-09-12 21:16:48.125 255 12756.17 52.80 54997.47 88888.00 2011-09-12 21:16:48.250 255 12756.25 52.75 54997.50 88888.00 2011-09-12 21:16:48.375 255 12756.25 52.77 54997.50 88888.00 2011-09-12 21:16:48.500 255 12756.20 52.73 54997.47 88888.00 2011-09-12 21:16:48.625 255 12756.15 52.70 54997.53 88888.00 2011-09-12 21:16:48.750 255 12756.12 52.67 54997.53 88888.00 2011-09-12 21:16:48.875 255 12756.10 52.70 54997.50 88888.00 2011-09-12 21:16:49.000 255 12756.10 52.70 54997.53 88888.00 2011-09-12 21:16:49.125 255 12756.10 52.65 54997.50 88888.00 2011-09-12 21:16:49.250 255 12756.12 52.62 54997.53 88888.00 2011-09-12 21:16:49.375 255 12756.15 52.60 54997.53 88888.00 2011-09-12 21:16:49.500 255 12756.10 52.60 54997.53 88888.00 2011-09-12 21:16:49.625 255 12756.08 52.58 54997.53 88888.00 2011-09-12 21:16:49.750 255 12756.08 52.55 54997.55 88888.00 2011-09-12 21:16:49.875 255 12756.05 52.58 54997.57 88888.00 2011-09-12 21:16:50.000 255 12756.05 52.55 54997.55 88888.00 2011-09-12 21:16:50.125 255 12756.02 52.52 54997.55 88888.00 2011-09-12 21:16:50.250 255 12755.95 52.50 54997.55 88888.00 2011-09-12 21:16:50.375 255 12755.95 52.48 54997.53 88888.00 2011-09-12 21:16:50.500 255 12755.98 52.45 54997.55 88888.00 2011-09-12 21:16:50.625 255 12756.00 52.45 54997.57 88888.00 2011-09-12 21:16:50.750 255 12755.92 52.48 54997.57 88888.00 2011-09-12 21:16:50.875 255 12755.88 52.48 54997.60 88888.00 2011-09-12 21:16:51.000 255 12755.88 52.45 54997.57 88888.00 2011-09-12 21:16:51.125 255 12755.88 52.40 54997.57 88888.00 2011-09-12 21:16:51.250 255 12755.83 52.40 54997.60 88888.00 2011-09-12 21:16:51.375 255 12755.80 52.42 54997.62 88888.00 2011-09-12 21:16:51.500 255 12755.77 52.42 54997.62 88888.00 2011-09-12 21:16:51.625 255 12755.75 52.38 54997.62 88888.00 2011-09-12 21:16:51.750 255 12755.70 52.38 54997.62 88888.00 2011-09-12 21:16:51.875 255 12755.60 52.38 54997.65 88888.00 2011-09-12 21:16:52.000 255 12755.65 52.38 54997.68 88888.00 2011-09-12 21:16:52.125 255 12755.65 52.35 54997.68 88888.00 2011-09-12 21:16:52.250 255 12755.58 52.33 54997.68 88888.00 2011-09-12 21:16:52.375 255 12755.58 52.30 54997.68 88888.00 2011-09-12 21:16:52.500 255 12755.58 52.33 54997.68 88888.00 2011-09-12 21:16:52.625 255 12755.55 52.30 54997.70 88888.00 2011-09-12 21:16:52.750 255 12755.50 52.35 54997.68 88888.00 2011-09-12 21:16:52.875 255 12755.48 52.35 54997.75 88888.00 2011-09-12 21:16:53.000 255 12755.42 52.33 54997.72 88888.00 2011-09-12 21:16:53.125 255 12755.40 52.30 54997.72 88888.00 2011-09-12 21:16:53.250 255 12755.40 52.30 54997.78 88888.00 2011-09-12 21:16:53.375 255 12755.42 52.33 54997.78 88888.00 2011-09-12 21:16:53.500 255 12755.38 52.27 54997.78 88888.00 2011-09-12 21:16:53.625 255 12755.33 52.30 54997.80 88888.00 2011-09-12 21:16:53.750 255 12755.25 52.25 54997.82 88888.00 2011-09-12 21:16:53.875 255 12755.27 52.23 54997.82 88888.00 2011-09-12 21:16:54.000 255 12755.30 52.20 54997.82 88888.00 2011-09-12 21:16:54.125 255 12755.20 52.17 54997.85 88888.00 2011-09-12 21:16:54.250 255 12755.10 52.17 54997.90 88888.00 2011-09-12 21:16:54.375 255 12755.10 52.17 54997.93 88888.00 2011-09-12 21:16:54.500 255 12755.08 52.20 54997.93 88888.00 2011-09-12 21:16:54.625 255 12755.05 52.20 54997.95 88888.00 2011-09-12 21:16:54.750 255 12755.02 52.15 54997.95 88888.00 2011-09-12 21:16:54.875 255 12754.95 52.15 54997.93 88888.00 2011-09-12 21:16:55.000 255 12754.90 52.10 54997.95 88888.00 2011-09-12 21:16:55.125 255 12754.88 52.12 54997.97 88888.00 2011-09-12 21:16:55.250 255 12754.83 52.12 54998.00 88888.00 2011-09-12 21:16:55.375 255 12754.80 52.12 54998.00 88888.00 2011-09-12 21:16:55.500 255 12754.80 52.12 54998.00 88888.00 2011-09-12 21:16:55.625 255 12754.80 52.10 54998.03 88888.00 2011-09-12 21:16:55.750 255 12754.75 52.05 54998.00 88888.00 2011-09-12 21:16:55.875 255 12754.80 52.08 54998.05 88888.00 2011-09-12 21:16:56.000 255 12754.77 52.12 54998.07 88888.00 2011-09-12 21:16:56.125 255 12754.70 52.08 54998.07 88888.00 2011-09-12 21:16:56.250 255 12754.60 52.02 54998.07 88888.00 2011-09-12 21:16:56.375 255 12754.58 52.02 54998.07 88888.00 2011-09-12 21:16:56.500 255 12754.60 52.05 54998.07 88888.00 2011-09-12 21:16:56.625 255 12754.55 52.02 54998.10 88888.00 2011-09-12 21:16:56.750 255 12754.50 51.98 54998.10 88888.00 2011-09-12 21:16:56.875 255 12754.45 51.98 54998.12 88888.00 2011-09-12 21:16:57.000 255 12754.45 52.00 54998.12 88888.00 2011-09-12 21:16:57.125 255 12754.42 52.00 54998.12 88888.00 2011-09-12 21:16:57.250 255 12754.38 51.95 54998.15 88888.00 2011-09-12 21:16:57.375 255 12754.33 51.95 54998.12 88888.00 2011-09-12 21:16:57.500 255 12754.30 51.98 54998.18 88888.00 2011-09-12 21:16:57.625 255 12754.27 51.95 54998.20 88888.00 2011-09-12 21:16:57.750 255 12754.25 51.85 54998.20 88888.00 2011-09-12 21:16:57.875 255 12754.23 51.88 54998.20 88888.00 2011-09-12 21:16:58.000 255 12754.20 51.88 54998.20 88888.00 2011-09-12 21:16:58.125 255 12754.17 51.90 54998.22 88888.00 2011-09-12 21:16:58.250 255 12754.08 51.85 54998.28 88888.00 2011-09-12 21:16:58.375 255 12754.05 51.85 54998.28 88888.00 2011-09-12 21:16:58.500 255 12754.05 51.90 54998.28 88888.00 2011-09-12 21:16:58.625 255 12754.08 51.88 54998.28 88888.00 2011-09-12 21:16:58.750 255 12754.10 51.85 54998.30 88888.00 2011-09-12 21:16:58.875 255 12754.05 51.83 54998.32 88888.00 2011-09-12 21:16:59.000 255 12754.08 51.77 54998.30 88888.00 2011-09-12 21:16:59.125 255 12754.02 51.80 54998.32 88888.00 2011-09-12 21:16:59.250 255 12753.95 51.80 54998.32 88888.00 2011-09-12 21:16:59.375 255 12753.92 51.83 54998.35 88888.00 2011-09-12 21:16:59.500 255 12753.92 51.80 54998.35 88888.00 2011-09-12 21:16:59.625 255 12753.92 51.80 54998.40 88888.00 2011-09-12 21:16:59.750 255 12753.92 51.80 54998.40 88888.00 2011-09-12 21:16:59.875 255 12753.90 51.80 54998.40 88888.00 2011-09-12 21:17:00.000 255 12753.90 51.77 54998.40 88888.00 2011-09-12 21:17:00.125 255 12753.90 51.73 54998.38 88888.00 2011-09-12 21:17:00.250 255 12753.83 51.70 54998.40 88888.00 2011-09-12 21:17:00.375 255 12753.83 51.75 54998.43 88888.00 2011-09-12 21:17:00.500 255 12753.83 51.75 54998.45 88888.00 2011-09-12 21:17:00.625 255 12753.83 51.75 54998.47 88888.00 2011-09-12 21:17:00.750 255 12753.83 51.75 54998.45 88888.00 2011-09-12 21:17:00.875 255 12753.75 51.70 54998.45 88888.00 2011-09-12 21:17:01.000 255 12753.73 51.73 54998.47 88888.00 2011-09-12 21:17:01.125 255 12753.70 51.73 54998.50 88888.00 2011-09-12 21:17:01.250 255 12753.65 51.67 54998.50 88888.00 2011-09-12 21:17:01.375 255 12753.67 51.73 54998.50 88888.00 2011-09-12 21:17:01.500 255 12753.65 51.73 54998.53 88888.00 2011-09-12 21:17:01.625 255 12753.62 51.73 54998.53 88888.00 2011-09-12 21:17:01.750 255 12753.65 51.70 54998.53 88888.00 2011-09-12 21:17:01.875 255 12753.60 51.67 54998.55 88888.00 2011-09-12 21:17:02.000 255 12753.60 51.67 54998.55 88888.00 2011-09-12 21:17:02.125 255 12753.62 51.70 54998.55 88888.00 2011-09-12 21:17:02.250 255 12753.52 51.67 54998.57 88888.00 2011-09-12 21:17:02.375 255 12753.50 51.65 54998.57 88888.00 2011-09-12 21:17:02.500 255 12753.42 51.65 54998.57 88888.00 2011-09-12 21:17:02.625 255 12753.40 51.65 54998.62 88888.00 2011-09-12 21:17:02.750 255 12753.40 51.65 54998.62 88888.00 2011-09-12 21:17:02.875 255 12753.38 51.67 54998.62 88888.00 2011-09-12 21:17:03.000 255 12753.30 51.65 54998.65 88888.00 2011-09-12 21:17:03.125 255 12753.33 51.67 54998.68 88888.00 2011-09-12 21:17:03.250 255 12753.25 51.65 54998.68 88888.00 2011-09-12 21:17:03.375 255 12753.25 51.67 54998.68 88888.00 2011-09-12 21:17:03.500 255 12753.23 51.65 54998.70 88888.00 2011-09-12 21:17:03.625 255 12753.20 51.65 54998.72 88888.00 2011-09-12 21:17:03.750 255 12753.25 51.65 54998.72 88888.00 2011-09-12 21:17:03.875 255 12753.23 51.65 54998.72 88888.00 2011-09-12 21:17:04.000 255 12753.17 51.67 54998.72 88888.00 2011-09-12 21:17:04.125 255 12753.10 51.65 54998.72 88888.00 2011-09-12 21:17:04.250 255 12753.05 51.65 54998.75 88888.00 2011-09-12 21:17:04.375 255 12753.12 51.70 54998.78 88888.00 2011-09-12 21:17:04.500 255 12753.15 51.70 54998.80 88888.00 2011-09-12 21:17:04.625 255 12753.10 51.65 54998.78 88888.00 2011-09-12 21:17:04.750 255 12753.02 51.65 54998.82 88888.00 2011-09-12 21:17:04.875 255 12753.00 51.62 54998.82 88888.00 2011-09-12 21:17:05.000 255 12752.95 51.62 54998.80 88888.00 2011-09-12 21:17:05.125 255 12752.92 51.67 54998.82 88888.00 2011-09-12 21:17:05.250 255 12752.95 51.62 54998.82 88888.00 2011-09-12 21:17:05.375 255 12753.00 51.65 54998.82 88888.00 2011-09-12 21:17:05.500 255 12752.98 51.67 54998.82 88888.00 2011-09-12 21:17:05.625 255 12752.95 51.65 54998.82 88888.00 2011-09-12 21:17:05.750 255 12752.92 51.67 54998.85 88888.00 2011-09-12 21:17:05.875 255 12752.92 51.65 54998.85 88888.00 2011-09-12 21:17:06.000 255 12752.92 51.60 54998.85 88888.00 2011-09-12 21:17:06.125 255 12752.92 51.60 54998.85 88888.00 2011-09-12 21:17:06.250 255 12752.85 51.60 54998.90 88888.00 2011-09-12 21:17:06.375 255 12752.85 51.62 54998.90 88888.00 2011-09-12 21:17:06.500 255 12752.83 51.62 54998.93 88888.00 2011-09-12 21:17:06.625 255 12752.83 51.58 54998.90 88888.00 2011-09-12 21:17:06.750 255 12752.85 51.58 54998.93 88888.00 2011-09-12 21:17:06.875 255 12752.83 51.62 54998.93 88888.00 2011-09-12 21:17:07.000 255 12752.80 51.62 54998.93 88888.00 2011-09-12 21:17:07.125 255 12752.77 51.62 54998.95 88888.00 2011-09-12 21:17:07.250 255 12752.77 51.58 54998.95 88888.00 2011-09-12 21:17:07.375 255 12752.75 51.58 54998.95 88888.00 2011-09-12 21:17:07.500 255 12752.75 51.58 54998.93 88888.00 2011-09-12 21:17:07.625 255 12752.75 51.58 54998.95 88888.00 2011-09-12 21:17:07.750 255 12752.73 51.58 54998.97 88888.00 2011-09-12 21:17:07.875 255 12752.75 51.62 54999.00 88888.00 2011-09-12 21:17:08.000 255 12752.73 51.62 54999.00 88888.00 2011-09-12 21:17:08.125 255 12752.62 51.60 54999.03 88888.00 2011-09-12 21:17:08.250 255 12752.65 51.58 54999.05 88888.00 2011-09-12 21:17:08.375 255 12752.70 51.55 54999.03 88888.00 2011-09-12 21:17:08.500 255 12752.65 51.52 54999.05 88888.00 2011-09-12 21:17:08.625 255 12752.65 51.55 54999.05 88888.00 2011-09-12 21:17:08.750 255 12752.65 51.60 54999.07 88888.00 2011-09-12 21:17:08.875 255 12752.62 51.58 54999.10 88888.00 2011-09-12 21:17:09.000 255 12752.60 51.55 54999.10 88888.00 2011-09-12 21:17:09.125 255 12752.60 51.52 54999.12 88888.00 2011-09-12 21:17:09.250 255 12752.50 51.48 54999.10 88888.00 2011-09-12 21:17:09.375 255 12752.52 51.50 54999.12 88888.00 2011-09-12 21:17:09.500 255 12752.52 51.52 54999.12 88888.00 2011-09-12 21:17:09.625 255 12752.52 51.52 54999.15 88888.00 2011-09-12 21:17:09.750 255 12752.55 51.55 54999.15 88888.00 2011-09-12 21:17:09.875 255 12752.58 51.55 54999.18 88888.00 2011-09-12 21:17:10.000 255 12752.55 51.55 54999.18 88888.00 2011-09-12 21:17:10.125 255 12752.50 51.55 54999.18 88888.00 2011-09-12 21:17:10.250 255 12752.42 51.52 54999.20 88888.00 2011-09-12 21:17:10.375 255 12752.45 51.52 54999.15 88888.00 2011-09-12 21:17:10.500 255 12752.45 51.50 54999.18 88888.00 2011-09-12 21:17:10.625 255 12752.42 51.55 54999.18 88888.00 2011-09-12 21:17:10.750 255 12752.35 51.58 54999.20 88888.00 2011-09-12 21:17:10.875 255 12752.40 51.55 54999.18 88888.00 2011-09-12 21:17:11.000 255 12752.45 51.58 54999.22 88888.00 2011-09-12 21:17:11.125 255 12752.42 51.58 54999.22 88888.00 2011-09-12 21:17:11.250 255 12752.33 51.55 54999.22 88888.00 2011-09-12 21:17:11.375 255 12752.35 51.58 54999.22 88888.00 2011-09-12 21:17:11.500 255 12752.38 51.60 54999.22 88888.00 2011-09-12 21:17:11.625 255 12752.33 51.60 54999.28 88888.00 2011-09-12 21:17:11.750 255 12752.27 51.58 54999.25 88888.00 2011-09-12 21:17:11.875 255 12752.25 51.58 54999.28 88888.00 2011-09-12 21:17:12.000 255 12752.25 51.62 54999.28 88888.00 2011-09-12 21:17:12.125 255 12752.23 51.65 54999.30 88888.00 2011-09-12 21:17:12.250 255 12752.23 51.62 54999.25 88888.00 2011-09-12 21:17:12.375 255 12752.25 51.67 54999.28 88888.00 2011-09-12 21:17:12.500 255 12752.27 51.67 54999.30 88888.00 2011-09-12 21:17:12.625 255 12752.25 51.67 54999.32 88888.00 2011-09-12 21:17:12.750 255 12752.25 51.67 54999.32 88888.00 2011-09-12 21:17:12.875 255 12752.23 51.73 54999.32 88888.00 2011-09-12 21:17:13.000 255 12752.27 51.73 54999.32 88888.00 2011-09-12 21:17:13.125 255 12752.27 51.77 54999.35 88888.00 2011-09-12 21:17:13.250 255 12752.27 51.77 54999.38 88888.00 2011-09-12 21:17:13.375 255 12752.27 51.77 54999.35 88888.00 2011-09-12 21:17:13.500 255 12752.30 51.77 54999.32 88888.00 2011-09-12 21:17:13.625 255 12752.30 51.80 54999.32 88888.00 2011-09-12 21:17:13.750 255 12752.33 51.80 54999.32 88888.00 2011-09-12 21:17:13.875 255 12752.30 51.83 54999.35 88888.00 2011-09-12 21:17:14.000 255 12752.33 51.85 54999.35 88888.00 2011-09-12 21:17:14.125 255 12752.30 51.88 54999.38 88888.00 2011-09-12 21:17:14.250 255 12752.30 51.90 54999.38 88888.00 2011-09-12 21:17:14.375 255 12752.35 51.92 54999.40 88888.00 2011-09-12 21:17:14.500 255 12752.40 51.95 54999.40 88888.00 2011-09-12 21:17:14.625 255 12752.40 51.95 54999.40 88888.00 2011-09-12 21:17:14.750 255 12752.40 51.95 54999.38 88888.00 2011-09-12 21:17:14.875 255 12752.42 51.98 54999.38 88888.00 2011-09-12 21:17:15.000 255 12752.45 52.00 54999.38 88888.00 2011-09-12 21:17:15.125 255 12752.48 52.08 54999.40 88888.00 2011-09-12 21:17:15.250 255 12752.58 52.10 54999.43 88888.00 2011-09-12 21:17:15.375 255 12752.58 52.08 54999.40 88888.00 2011-09-12 21:17:15.500 255 12752.50 52.08 54999.38 88888.00 2011-09-12 21:17:15.625 255 12752.52 52.10 54999.38 88888.00 2011-09-12 21:17:15.750 255 12752.58 52.12 54999.38 88888.00 2011-09-12 21:17:15.875 255 12752.62 52.17 54999.40 88888.00 2011-09-12 21:17:16.000 255 12752.67 52.15 54999.38 88888.00 2011-09-12 21:17:16.125 255 12752.67 52.17 54999.38 88888.00 2011-09-12 21:17:16.250 255 12752.67 52.20 54999.38 88888.00 2011-09-12 21:17:16.375 255 12752.73 52.23 54999.35 88888.00 2011-09-12 21:17:16.500 255 12752.75 52.30 54999.38 88888.00 2011-09-12 21:17:16.625 255 12752.80 52.30 54999.38 88888.00 2011-09-12 21:17:16.750 255 12752.80 52.30 54999.38 88888.00 2011-09-12 21:17:16.875 255 12752.77 52.30 54999.38 88888.00 2011-09-12 21:17:17.000 255 12752.77 52.35 54999.38 88888.00 2011-09-12 21:17:17.125 255 12752.85 52.33 54999.38 88888.00 2011-09-12 21:17:17.250 255 12752.83 52.35 54999.38 88888.00 2011-09-12 21:17:17.375 255 12752.85 52.35 54999.38 88888.00 2011-09-12 21:17:17.500 255 12752.88 52.38 54999.40 88888.00 2011-09-12 21:17:17.625 255 12752.90 52.35 54999.40 88888.00 2011-09-12 21:17:17.750 255 12752.98 52.35 54999.40 88888.00 2011-09-12 21:17:17.875 255 12753.05 52.38 54999.40 88888.00 2011-09-12 21:17:18.000 255 12753.12 52.42 54999.38 88888.00 2011-09-12 21:17:18.125 255 12753.12 52.42 54999.38 88888.00 2011-09-12 21:17:18.250 255 12753.05 52.38 54999.35 88888.00 2011-09-12 21:17:18.375 255 12753.00 52.38 54999.35 88888.00 2011-09-12 21:17:18.500 255 12752.98 52.42 54999.40 88888.00 2011-09-12 21:17:18.625 255 12753.05 52.45 54999.40 88888.00 2011-09-12 21:17:18.750 255 12753.08 52.45 54999.38 88888.00 2011-09-12 21:17:18.875 255 12753.00 52.42 54999.38 88888.00 2011-09-12 21:17:19.000 255 12752.98 52.42 54999.40 88888.00 2011-09-12 21:17:19.125 255 12752.95 52.48 54999.43 88888.00 2011-09-12 21:17:19.250 255 12753.00 52.48 54999.40 88888.00 2011-09-12 21:17:19.375 255 12753.02 52.48 54999.40 88888.00 2011-09-12 21:17:19.500 255 12753.02 52.48 54999.40 88888.00 2011-09-12 21:17:19.625 255 12753.00 52.42 54999.40 88888.00 2011-09-12 21:17:19.750 255 12752.98 52.48 54999.43 88888.00 2011-09-12 21:17:19.875 255 12753.00 52.48 54999.43 88888.00 2011-09-12 21:17:20.000 255 12752.98 52.50 54999.43 88888.00 2011-09-12 21:17:20.125 255 12752.98 52.50 54999.40 88888.00 2011-09-12 21:17:20.250 255 12753.02 52.48 54999.45 88888.00 2011-09-12 21:17:20.375 255 12753.08 52.50 54999.43 88888.00 2011-09-12 21:17:20.500 255 12753.10 52.55 54999.40 88888.00 2011-09-12 21:17:20.625 255 12753.12 52.52 54999.40 88888.00 2011-09-12 21:17:20.750 255 12753.08 52.52 54999.40 88888.00 2011-09-12 21:17:20.875 255 12753.08 52.52 54999.43 88888.00 2011-09-12 21:17:21.000 255 12753.02 52.52 54999.45 88888.00 2011-09-12 21:17:21.125 255 12753.02 52.55 54999.47 88888.00 2011-09-12 21:17:21.250 255 12753.05 52.58 54999.47 88888.00 2011-09-12 21:17:21.375 255 12753.15 52.58 54999.45 88888.00 2011-09-12 21:17:21.500 255 12753.12 52.60 54999.45 88888.00 2011-09-12 21:17:21.625 255 12753.08 52.60 54999.43 88888.00 2011-09-12 21:17:21.750 255 12753.08 52.60 54999.43 88888.00 2011-09-12 21:17:21.875 255 12753.10 52.65 54999.45 88888.00 2011-09-12 21:17:22.000 255 12753.10 52.67 54999.45 88888.00 2011-09-12 21:17:22.125 255 12753.10 52.67 54999.47 88888.00 2011-09-12 21:17:22.250 255 12753.08 52.67 54999.43 88888.00 2011-09-12 21:17:22.375 255 12753.15 52.67 54999.45 88888.00 2011-09-12 21:17:22.500 255 12753.17 52.67 54999.45 88888.00 2011-09-12 21:17:22.625 255 12753.23 52.67 54999.43 88888.00 2011-09-12 21:17:22.750 255 12753.20 52.67 54999.43 88888.00 2011-09-12 21:17:22.875 255 12753.23 52.70 54999.47 88888.00 2011-09-12 21:17:23.000 255 12753.20 52.73 54999.45 88888.00 2011-09-12 21:17:23.125 255 12753.25 52.75 54999.45 88888.00 2011-09-12 21:17:23.250 255 12753.17 52.73 54999.45 88888.00 2011-09-12 21:17:23.375 255 12753.23 52.77 54999.43 88888.00 2011-09-12 21:17:23.500 255 12753.25 52.80 54999.45 88888.00 2011-09-12 21:17:23.625 255 12753.25 52.80 54999.40 88888.00 2011-09-12 21:17:23.750 255 12753.25 52.80 54999.43 88888.00 2011-09-12 21:17:23.875 255 12753.23 52.83 54999.40 88888.00 2011-09-12 21:17:24.000 255 12753.20 52.88 54999.45 88888.00 2011-09-12 21:17:24.125 255 12753.25 52.90 54999.45 88888.00 2011-09-12 21:17:24.250 255 12753.30 52.90 54999.43 88888.00 2011-09-12 21:17:24.375 255 12753.30 52.90 54999.40 88888.00 2011-09-12 21:17:24.500 255 12753.27 52.90 54999.43 88888.00 2011-09-12 21:17:24.625 255 12753.33 52.90 54999.45 88888.00 2011-09-12 21:17:24.750 255 12753.33 52.92 54999.45 88888.00 2011-09-12 21:17:24.875 255 12753.35 52.95 54999.43 88888.00 2011-09-12 21:17:25.000 255 12753.35 52.98 54999.43 88888.00 2011-09-12 21:17:25.125 255 12753.35 53.02 54999.45 88888.00 2011-09-12 21:17:25.250 255 12753.35 53.00 54999.45 88888.00 2011-09-12 21:17:25.375 255 12753.40 53.05 54999.43 88888.00 2011-09-12 21:17:25.500 255 12753.45 53.05 54999.43 88888.00 2011-09-12 21:17:25.625 255 12753.45 53.05 54999.43 88888.00 2011-09-12 21:17:25.750 255 12753.45 53.08 54999.40 88888.00 2011-09-12 21:17:25.875 255 12753.45 53.12 54999.40 88888.00 2011-09-12 21:17:26.000 255 12753.42 53.15 54999.40 88888.00 2011-09-12 21:17:26.125 255 12753.42 53.17 54999.40 88888.00 2011-09-12 21:17:26.250 255 12753.48 53.17 54999.40 88888.00 2011-09-12 21:17:26.375 255 12753.50 53.17 54999.40 88888.00 2011-09-12 21:17:26.500 255 12753.55 53.23 54999.43 88888.00 2011-09-12 21:17:26.625 255 12753.50 53.23 54999.40 88888.00 2011-09-12 21:17:26.750 255 12753.48 53.25 54999.38 88888.00 2011-09-12 21:17:26.875 255 12753.48 53.25 54999.40 88888.00 2011-09-12 21:17:27.000 255 12753.50 53.23 54999.35 88888.00 2011-09-12 21:17:27.125 255 12753.52 53.27 54999.38 88888.00 2011-09-12 21:17:27.250 255 12753.52 53.27 54999.38 88888.00 2011-09-12 21:17:27.375 255 12753.58 53.33 54999.38 88888.00 2011-09-12 21:17:27.500 255 12753.62 53.38 54999.40 88888.00 2011-09-12 21:17:27.625 255 12753.67 53.35 54999.38 88888.00 2011-09-12 21:17:27.750 255 12753.65 53.35 54999.38 88888.00 2011-09-12 21:17:27.875 255 12753.60 53.35 54999.35 88888.00 2011-09-12 21:17:28.000 255 12753.62 53.38 54999.32 88888.00 2011-09-12 21:17:28.125 255 12753.62 53.45 54999.35 88888.00 2011-09-12 21:17:28.250 255 12753.60 53.48 54999.38 88888.00 2011-09-12 21:17:28.375 255 12753.65 53.50 54999.38 88888.00 2011-09-12 21:17:28.500 255 12753.67 53.48 54999.32 88888.00 2011-09-12 21:17:28.625 255 12753.67 53.50 54999.32 88888.00 2011-09-12 21:17:28.750 255 12753.73 53.52 54999.35 88888.00 2011-09-12 21:17:28.875 255 12753.73 53.55 54999.35 88888.00 2011-09-12 21:17:29.000 255 12753.77 53.58 54999.35 88888.00 2011-09-12 21:17:29.125 255 12753.70 53.62 54999.35 88888.00 2011-09-12 21:17:29.250 255 12753.70 53.62 54999.30 88888.00 2011-09-12 21:17:29.375 255 12753.77 53.60 54999.32 88888.00 2011-09-12 21:17:29.500 255 12753.83 53.62 54999.32 88888.00 2011-09-12 21:17:29.625 255 12753.83 53.67 54999.35 88888.00 2011-09-12 21:17:29.750 255 12753.83 53.67 54999.32 88888.00 2011-09-12 21:17:29.875 255 12753.80 53.70 54999.30 88888.00 2011-09-12 21:17:30.000 255 12753.77 53.70 54999.30 88888.00 2011-09-12 21:17:30.125 255 12753.80 53.75 54999.32 88888.00 2011-09-12 21:17:30.250 255 12753.77 53.75 54999.32 88888.00 2011-09-12 21:17:30.375 255 12753.85 53.77 54999.30 88888.00 2011-09-12 21:17:30.500 255 12753.88 53.83 54999.30 88888.00 2011-09-12 21:17:30.625 255 12753.90 53.85 54999.32 88888.00 2011-09-12 21:17:30.750 255 12753.88 53.85 54999.32 88888.00 2011-09-12 21:17:30.875 255 12753.88 53.88 54999.32 88888.00 2011-09-12 21:17:31.000 255 12753.90 53.88 54999.30 88888.00 2011-09-12 21:17:31.125 255 12753.85 53.90 54999.30 88888.00 2011-09-12 21:17:31.250 255 12753.85 53.90 54999.28 88888.00 2011-09-12 21:17:31.375 255 12753.92 53.95 54999.30 88888.00 2011-09-12 21:17:31.500 255 12753.95 53.92 54999.30 88888.00 2011-09-12 21:17:31.625 255 12753.98 53.95 54999.32 88888.00 2011-09-12 21:17:31.750 255 12753.90 53.92 54999.28 88888.00 2011-09-12 21:17:31.875 255 12753.90 53.95 54999.30 88888.00 2011-09-12 21:17:32.000 255 12754.00 53.98 54999.30 88888.00 2011-09-12 21:17:32.125 255 12754.00 54.02 54999.32 88888.00 2011-09-12 21:17:32.250 255 12754.00 54.00 54999.30 88888.00 2011-09-12 21:17:32.375 255 12754.00 53.98 54999.28 88888.00 2011-09-12 21:17:32.500 255 12754.00 54.00 54999.30 88888.00 2011-09-12 21:17:32.625 255 12754.00 54.00 54999.32 88888.00 2011-09-12 21:17:32.750 255 12753.98 54.05 54999.32 88888.00 2011-09-12 21:17:32.875 255 12753.95 54.05 54999.32 88888.00 2011-09-12 21:17:33.000 255 12754.00 54.05 54999.32 88888.00 2011-09-12 21:17:33.125 255 12754.08 54.05 54999.32 88888.00 2011-09-12 21:17:33.250 255 12754.10 54.00 54999.32 88888.00 2011-09-12 21:17:33.375 255 12754.08 54.02 54999.30 88888.00 2011-09-12 21:17:33.500 255 12754.12 54.02 54999.30 88888.00 2011-09-12 21:17:33.625 255 12754.12 54.00 54999.32 88888.00 2011-09-12 21:17:33.750 255 12754.08 54.00 54999.32 88888.00 2011-09-12 21:17:33.875 255 12754.12 54.02 54999.32 88888.00 2011-09-12 21:17:34.000 255 12754.17 54.02 54999.32 88888.00 2011-09-12 21:17:34.125 255 12754.15 53.98 54999.30 88888.00 2011-09-12 21:17:34.250 255 12754.05 54.00 54999.32 88888.00 2011-09-12 21:17:34.375 255 12754.10 54.00 54999.35 88888.00 2011-09-12 21:17:34.500 255 12754.15 53.98 54999.32 88888.00 2011-09-12 21:17:34.625 255 12754.17 54.02 54999.35 88888.00 2011-09-12 21:17:34.750 255 12754.12 54.02 54999.35 88888.00 2011-09-12 21:17:34.875 255 12754.12 54.02 54999.35 88888.00 2011-09-12 21:17:35.000 255 12754.17 54.05 54999.35 88888.00 2011-09-12 21:17:35.125 255 12754.17 54.05 54999.35 88888.00 2011-09-12 21:17:35.250 255 12754.10 54.00 54999.32 88888.00 2011-09-12 21:17:35.375 255 12754.10 54.00 54999.35 88888.00 2011-09-12 21:17:35.500 255 12754.08 54.00 54999.38 88888.00 2011-09-12 21:17:35.625 255 12754.05 54.00 54999.35 88888.00 2011-09-12 21:17:35.750 255 12753.98 53.98 54999.32 88888.00 2011-09-12 21:17:35.875 255 12754.00 53.98 54999.35 88888.00 2011-09-12 21:17:36.000 255 12754.10 54.00 54999.38 88888.00 2011-09-12 21:17:36.125 255 12754.10 53.98 54999.35 88888.00 2011-09-12 21:17:36.250 255 12754.02 53.95 54999.38 88888.00 2011-09-12 21:17:36.375 255 12754.10 53.98 54999.35 88888.00 2011-09-12 21:17:36.500 255 12754.10 53.95 54999.38 88888.00 2011-09-12 21:17:36.625 255 12754.05 53.98 54999.38 88888.00 2011-09-12 21:17:36.750 255 12754.00 53.95 54999.32 88888.00 2011-09-12 21:17:36.875 255 12754.00 53.98 54999.35 88888.00 2011-09-12 21:17:37.000 255 12754.12 53.95 54999.38 88888.00 2011-09-12 21:17:37.125 255 12754.15 53.98 54999.40 88888.00 2011-09-12 21:17:37.250 255 12754.08 53.92 54999.38 88888.00 2011-09-12 21:17:37.375 255 12754.05 53.88 54999.38 88888.00 2011-09-12 21:17:37.500 255 12754.05 53.90 54999.35 88888.00 2011-09-12 21:17:37.625 255 12754.05 53.88 54999.35 88888.00 2011-09-12 21:17:37.750 255 12754.08 53.88 54999.38 88888.00 2011-09-12 21:17:37.875 255 12754.15 53.90 54999.38 88888.00 2011-09-12 21:17:38.000 255 12754.08 53.85 54999.38 88888.00 2011-09-12 21:17:38.125 255 12754.05 53.85 54999.38 88888.00 2011-09-12 21:17:38.250 255 12754.08 53.83 54999.38 88888.00 2011-09-12 21:17:38.375 255 12754.10 53.80 54999.38 88888.00 2011-09-12 21:17:38.500 255 12754.02 53.85 54999.40 88888.00 2011-09-12 21:17:38.625 255 12754.05 53.83 54999.40 88888.00 2011-09-12 21:17:38.750 255 12754.08 53.80 54999.38 88888.00 2011-09-12 21:17:38.875 255 12754.10 53.77 54999.38 88888.00 2011-09-12 21:17:39.000 255 12754.10 53.80 54999.35 88888.00 2011-09-12 21:17:39.125 255 12754.10 53.80 54999.40 88888.00 2011-09-12 21:17:39.250 255 12754.10 53.80 54999.40 88888.00 2011-09-12 21:17:39.375 255 12754.08 53.77 54999.38 88888.00 2011-09-12 21:17:39.500 255 12754.05 53.75 54999.40 88888.00 2011-09-12 21:17:39.625 255 12753.98 53.77 54999.43 88888.00 2011-09-12 21:17:39.750 255 12754.00 53.80 54999.43 88888.00 2011-09-12 21:17:39.875 255 12754.02 53.77 54999.43 88888.00 2011-09-12 21:17:40.000 255 12754.08 53.77 54999.40 88888.00 2011-09-12 21:17:40.125 255 12754.08 53.80 54999.43 88888.00 2011-09-12 21:17:40.250 255 12754.05 53.77 54999.45 88888.00 2011-09-12 21:17:40.375 255 12754.02 53.77 54999.40 88888.00 2011-09-12 21:17:40.500 255 12754.00 53.73 54999.38 88888.00 2011-09-12 21:17:40.625 255 12754.02 53.75 54999.40 88888.00 2011-09-12 21:17:40.750 255 12754.00 53.73 54999.40 88888.00 2011-09-12 21:17:40.875 255 12754.00 53.75 54999.45 88888.00 2011-09-12 21:17:41.000 255 12754.00 53.77 54999.40 88888.00 2011-09-12 21:17:41.125 255 12753.98 53.75 54999.40 88888.00 2011-09-12 21:17:41.250 255 12753.92 53.77 54999.43 88888.00 2011-09-12 21:17:41.375 255 12754.00 53.80 54999.45 88888.00 2011-09-12 21:17:41.500 255 12754.08 53.85 54999.45 88888.00 2011-09-12 21:17:41.625 255 12754.08 53.83 54999.45 88888.00 2011-09-12 21:17:41.750 255 12754.08 53.80 54999.43 88888.00 2011-09-12 21:17:41.875 255 12754.05 53.83 54999.45 88888.00 2011-09-12 21:17:42.000 255 12754.05 53.85 54999.45 88888.00 2011-09-12 21:17:42.125 255 12754.05 53.83 54999.43 88888.00 2011-09-12 21:17:42.250 255 12754.10 53.85 54999.43 88888.00 2011-09-12 21:17:42.375 255 12754.12 53.85 54999.43 88888.00 2011-09-12 21:17:42.500 255 12754.15 53.90 54999.45 88888.00 2011-09-12 21:17:42.625 255 12754.15 53.95 54999.45 88888.00 2011-09-12 21:17:42.750 255 12754.10 53.92 54999.45 88888.00 2011-09-12 21:17:42.875 255 12754.12 53.92 54999.43 88888.00 2011-09-12 21:17:43.000 255 12754.17 53.92 54999.43 88888.00 2011-09-12 21:17:43.125 255 12754.12 53.92 54999.43 88888.00 2011-09-12 21:17:43.250 255 12754.12 53.90 54999.43 88888.00 2011-09-12 21:17:43.375 255 12754.20 53.92 54999.43 88888.00 2011-09-12 21:17:43.500 255 12754.20 53.92 54999.43 88888.00 2011-09-12 21:17:43.625 255 12754.20 53.92 54999.40 88888.00 2011-09-12 21:17:43.750 255 12754.20 53.92 54999.40 88888.00 2011-09-12 21:17:43.875 255 12754.25 53.95 54999.38 88888.00 2011-09-12 21:17:44.000 255 12754.25 53.98 54999.35 88888.00 2011-09-12 21:17:44.125 255 12754.27 53.98 54999.38 88888.00 2011-09-12 21:17:44.250 255 12754.27 53.98 54999.40 88888.00 2011-09-12 21:17:44.375 255 12754.30 53.98 54999.38 88888.00 2011-09-12 21:17:44.500 255 12754.33 53.95 54999.40 88888.00 2011-09-12 21:17:44.625 255 12754.33 53.95 54999.40 88888.00 2011-09-12 21:17:44.750 255 12754.38 53.98 54999.40 88888.00 2011-09-12 21:17:44.875 255 12754.38 53.92 54999.35 88888.00 2011-09-12 21:17:45.000 255 12754.35 53.90 54999.32 88888.00 2011-09-12 21:17:45.125 255 12754.33 53.95 54999.40 88888.00 2011-09-12 21:17:45.250 255 12754.33 53.95 54999.40 88888.00 2011-09-12 21:17:45.375 255 12754.38 53.95 54999.38 88888.00 2011-09-12 21:17:45.500 255 12754.42 53.95 54999.38 88888.00 2011-09-12 21:17:45.625 255 12754.42 53.92 54999.40 88888.00 2011-09-12 21:17:45.750 255 12754.38 53.95 54999.38 88888.00 2011-09-12 21:17:45.875 255 12754.35 53.92 54999.38 88888.00 2011-09-12 21:17:46.000 255 12754.33 53.90 54999.38 88888.00 2011-09-12 21:17:46.125 255 12754.33 53.92 54999.40 88888.00 2011-09-12 21:17:46.250 255 12754.33 53.88 54999.40 88888.00 2011-09-12 21:17:46.375 255 12754.38 53.90 54999.40 88888.00 2011-09-12 21:17:46.500 255 12754.35 53.88 54999.40 88888.00 2011-09-12 21:17:46.625 255 12754.38 53.85 54999.40 88888.00 2011-09-12 21:17:46.750 255 12754.35 53.88 54999.43 88888.00 2011-09-12 21:17:46.875 255 12754.33 53.90 54999.45 88888.00 2011-09-12 21:17:47.000 255 12754.30 53.88 54999.40 88888.00 2011-09-12 21:17:47.125 255 12754.33 53.85 54999.45 88888.00 2011-09-12 21:17:47.250 255 12754.33 53.85 54999.45 88888.00 2011-09-12 21:17:47.375 255 12754.35 53.83 54999.43 88888.00 2011-09-12 21:17:47.500 255 12754.33 53.83 54999.40 88888.00 2011-09-12 21:17:47.625 255 12754.25 53.80 54999.43 88888.00 2011-09-12 21:17:47.750 255 12754.17 53.80 54999.43 88888.00 2011-09-12 21:17:47.875 255 12754.12 53.80 54999.45 88888.00 2011-09-12 21:17:48.000 255 12754.17 53.80 54999.43 88888.00 2011-09-12 21:17:48.125 255 12754.25 53.83 54999.47 88888.00 2011-09-12 21:17:48.250 255 12754.25 53.85 54999.45 88888.00 2011-09-12 21:17:48.375 255 12754.30 53.85 54999.45 88888.00 2011-09-12 21:17:48.500 255 12754.20 53.80 54999.45 88888.00 2011-09-12 21:17:48.625 255 12754.17 53.77 54999.45 88888.00 2011-09-12 21:17:48.750 255 12754.17 53.83 54999.47 88888.00 2011-09-12 21:17:48.875 255 12754.17 53.83 54999.47 88888.00 2011-09-12 21:17:49.000 255 12754.15 53.80 54999.45 88888.00 2011-09-12 21:17:49.125 255 12754.20 53.83 54999.47 88888.00 2011-09-12 21:17:49.250 255 12754.17 53.83 54999.50 88888.00 2011-09-12 21:17:49.375 255 12754.15 53.83 54999.50 88888.00 2011-09-12 21:17:49.500 255 12754.15 53.80 54999.47 88888.00 2011-09-12 21:17:49.625 255 12754.20 53.85 54999.50 88888.00 2011-09-12 21:17:49.750 255 12754.23 53.92 54999.50 88888.00 2011-09-12 21:17:49.875 255 12754.20 53.88 54999.53 88888.00 2011-09-12 21:17:50.000 255 12754.20 53.85 54999.53 88888.00 2011-09-12 21:17:50.125 255 12754.20 53.85 54999.55 88888.00 2011-09-12 21:17:50.250 255 12754.17 53.85 54999.55 88888.00 2011-09-12 21:17:50.375 255 12754.20 53.88 54999.53 88888.00 2011-09-12 21:17:50.500 255 12754.20 53.88 54999.53 88888.00 2011-09-12 21:17:50.625 255 12754.12 53.90 54999.53 88888.00 2011-09-12 21:17:50.750 255 12754.05 53.88 54999.53 88888.00 2011-09-12 21:17:50.875 255 12754.05 53.90 54999.53 88888.00 2011-09-12 21:17:51.000 255 12754.05 53.95 54999.55 88888.00 2011-09-12 21:17:51.125 255 12754.05 53.95 54999.55 88888.00 2011-09-12 21:17:51.250 255 12754.02 53.92 54999.55 88888.00 2011-09-12 21:17:51.375 255 12754.08 53.88 54999.53 88888.00 2011-09-12 21:17:51.500 255 12754.12 53.88 54999.53 88888.00 2011-09-12 21:17:51.625 255 12754.08 53.88 54999.53 88888.00 2011-09-12 21:17:51.750 255 12754.08 53.92 54999.55 88888.00 2011-09-12 21:17:51.875 255 12754.10 53.92 54999.57 88888.00 2011-09-12 21:17:52.000 255 12754.08 53.92 54999.57 88888.00 2011-09-12 21:17:52.125 255 12754.02 53.90 54999.57 88888.00 2011-09-12 21:17:52.250 255 12754.02 53.85 54999.57 88888.00 2011-09-12 21:17:52.375 255 12754.10 53.90 54999.60 88888.00 2011-09-12 21:17:52.500 255 12754.12 53.92 54999.60 88888.00 2011-09-12 21:17:52.625 255 12754.05 53.92 54999.62 88888.00 2011-09-12 21:17:52.750 255 12753.98 53.92 54999.60 88888.00 2011-09-12 21:17:52.875 255 12754.00 53.90 54999.60 88888.00 2011-09-12 21:17:53.000 255 12754.02 53.90 54999.60 88888.00 2011-09-12 21:17:53.125 255 12754.02 53.90 54999.60 88888.00 2011-09-12 21:17:53.250 255 12754.00 53.90 54999.62 88888.00 2011-09-12 21:17:53.375 255 12754.08 53.90 54999.62 88888.00 2011-09-12 21:17:53.500 255 12754.10 53.92 54999.62 88888.00 2011-09-12 21:17:53.625 255 12754.08 53.92 54999.65 88888.00 2011-09-12 21:17:53.750 255 12754.12 53.90 54999.65 88888.00 2011-09-12 21:17:53.875 255 12754.12 53.88 54999.65 88888.00 2011-09-12 21:17:54.000 255 12754.15 53.90 54999.65 88888.00 2011-09-12 21:17:54.125 255 12754.12 53.88 54999.68 88888.00 2011-09-12 21:17:54.250 255 12754.05 53.83 54999.65 88888.00 2011-09-12 21:17:54.375 255 12754.05 53.88 54999.65 88888.00 2011-09-12 21:17:54.500 255 12754.08 53.85 54999.65 88888.00 2011-09-12 21:17:54.625 255 12754.12 53.83 54999.65 88888.00 2011-09-12 21:17:54.750 255 12754.15 53.80 54999.62 88888.00 2011-09-12 21:17:54.875 255 12754.20 53.80 54999.65 88888.00 2011-09-12 21:17:55.000 255 12754.23 53.83 54999.68 88888.00 2011-09-12 21:17:55.125 255 12754.15 53.80 54999.68 88888.00 2011-09-12 21:17:55.250 255 12754.10 53.73 54999.68 88888.00 2011-09-12 21:17:55.375 255 12754.17 53.77 54999.68 88888.00 2011-09-12 21:17:55.500 255 12754.15 53.83 54999.68 88888.00 2011-09-12 21:17:55.625 255 12754.15 53.77 54999.65 88888.00 2011-09-12 21:17:55.750 255 12754.08 53.75 54999.68 88888.00 2011-09-12 21:17:55.875 255 12754.00 53.75 54999.68 88888.00 2011-09-12 21:17:56.000 255 12754.00 53.73 54999.72 88888.00 2011-09-12 21:17:56.125 255 12754.00 53.77 54999.75 88888.00 2011-09-12 21:17:56.250 255 12753.95 53.75 54999.72 88888.00 2011-09-12 21:17:56.375 255 12753.95 53.73 54999.72 88888.00 2011-09-12 21:17:56.500 255 12753.92 53.73 54999.72 88888.00 2011-09-12 21:17:56.625 255 12754.00 53.73 54999.78 88888.00 2011-09-12 21:17:56.750 255 12754.02 53.73 54999.78 88888.00 2011-09-12 21:17:56.875 255 12754.00 53.73 54999.78 88888.00 2011-09-12 21:17:57.000 255 12754.00 53.70 54999.78 88888.00 2011-09-12 21:17:57.125 255 12753.98 53.67 54999.78 88888.00 2011-09-12 21:17:57.250 255 12753.88 53.62 54999.75 88888.00 2011-09-12 21:17:57.375 255 12753.92 53.62 54999.72 88888.00 2011-09-12 21:17:57.500 255 12753.98 53.65 54999.75 88888.00 2011-09-12 21:17:57.625 255 12753.98 53.65 54999.75 88888.00 2011-09-12 21:17:57.750 255 12753.90 53.60 54999.75 88888.00 2011-09-12 21:17:57.875 255 12753.92 53.58 54999.78 88888.00 2011-09-12 21:17:58.000 255 12753.95 53.58 54999.78 88888.00 2011-09-12 21:17:58.125 255 12753.92 53.58 54999.80 88888.00 2011-09-12 21:17:58.250 255 12753.85 53.52 54999.82 88888.00 2011-09-12 21:17:58.375 255 12753.92 53.52 54999.82 88888.00 2011-09-12 21:17:58.500 255 12753.98 53.52 54999.80 88888.00 2011-09-12 21:17:58.625 255 12753.90 53.52 54999.80 88888.00 2011-09-12 21:17:58.750 255 12753.90 53.52 54999.85 88888.00 2011-09-12 21:17:58.875 255 12753.85 53.50 54999.85 88888.00 2011-09-12 21:17:59.000 255 12753.77 53.48 54999.82 88888.00 2011-09-12 21:17:59.125 255 12753.75 53.48 54999.85 88888.00 2011-09-12 21:17:59.250 255 12753.75 53.50 54999.85 88888.00 2011-09-12 21:17:59.375 255 12753.83 53.50 54999.85 88888.00 2011-09-12 21:17:59.500 255 12753.80 53.45 54999.85 88888.00 2011-09-12 21:17:59.625 255 12753.77 53.42 54999.85 88888.00 2011-09-12 21:17:59.750 255 12753.75 53.42 54999.85 88888.00 2011-09-12 21:17:59.875 255 12753.73 53.40 54999.88 88888.00 2011-09-12 21:18:00.000 255 12753.75 53.42 54999.88 88888.00 2011-09-12 21:18:00.125 255 12753.73 53.38 54999.90 88888.00 2011-09-12 21:18:00.250 255 12753.73 53.38 54999.90 88888.00 2011-09-12 21:18:00.375 255 12753.77 53.38 54999.90 88888.00 2011-09-12 21:18:00.500 255 12753.75 53.38 54999.90 88888.00 2011-09-12 21:18:00.625 255 12753.70 53.38 54999.93 88888.00 2011-09-12 21:18:00.750 255 12753.70 53.38 54999.95 88888.00 2011-09-12 21:18:00.875 255 12753.65 53.35 54999.95 88888.00 2011-09-12 21:18:01.000 255 12753.65 53.33 54999.93 88888.00 2011-09-12 21:18:01.125 255 12753.70 53.27 54999.95 88888.00 2011-09-12 21:18:01.250 255 12753.67 53.25 54999.97 88888.00 2011-09-12 21:18:01.375 255 12753.62 53.25 54999.97 88888.00 2011-09-12 21:18:01.500 255 12753.60 53.25 54999.97 88888.00 2011-09-12 21:18:01.625 255 12753.62 53.27 55000.00 88888.00 2011-09-12 21:18:01.750 255 12753.62 53.27 55000.00 88888.00 2011-09-12 21:18:01.875 255 12753.55 53.25 54999.97 88888.00 2011-09-12 21:18:02.000 255 12753.48 53.20 54999.97 88888.00 2011-09-12 21:18:02.125 255 12753.48 53.23 55000.00 88888.00 2011-09-12 21:18:02.250 255 12753.52 53.20 55000.03 88888.00 2011-09-12 21:18:02.375 255 12753.50 53.20 55000.03 88888.00 2011-09-12 21:18:02.500 255 12753.52 53.20 55000.03 88888.00 2011-09-12 21:18:02.625 255 12753.52 53.20 55000.03 88888.00 2011-09-12 21:18:02.750 255 12753.50 53.23 55000.03 88888.00 2011-09-12 21:18:02.875 255 12753.45 53.23 55000.03 88888.00 2011-09-12 21:18:03.000 255 12753.45 53.17 55000.03 88888.00 2011-09-12 21:18:03.125 255 12753.50 53.17 55000.05 88888.00 2011-09-12 21:18:03.250 255 12753.48 53.23 55000.07 88888.00 2011-09-12 21:18:03.375 255 12753.45 53.23 55000.05 88888.00 2011-09-12 21:18:03.500 255 12753.40 53.20 55000.05 88888.00 2011-09-12 21:18:03.625 255 12753.35 53.17 55000.03 88888.00 2011-09-12 21:18:03.750 255 12753.35 53.17 55000.03 88888.00 2011-09-12 21:18:03.875 255 12753.38 53.15 55000.05 88888.00 2011-09-12 21:18:04.000 255 12753.33 53.17 55000.05 88888.00 2011-09-12 21:18:04.125 255 12753.30 53.20 55000.07 88888.00 2011-09-12 21:18:04.250 255 12753.25 53.20 55000.10 88888.00 2011-09-12 21:18:04.375 255 12753.30 53.23 55000.10 88888.00 2011-09-12 21:18:04.500 255 12753.33 53.23 55000.07 88888.00 2011-09-12 21:18:04.625 255 12753.27 53.23 55000.07 88888.00 2011-09-12 21:18:04.750 255 12753.20 53.23 55000.10 88888.00 2011-09-12 21:18:04.875 255 12753.15 53.17 55000.07 88888.00 2011-09-12 21:18:05.000 255 12753.17 53.20 55000.07 88888.00 2011-09-12 21:18:05.125 255 12753.17 53.20 55000.12 88888.00 2011-09-12 21:18:05.250 255 12753.12 53.17 55000.12 88888.00 2011-09-12 21:18:05.375 255 12753.17 53.20 55000.12 88888.00 2011-09-12 21:18:05.500 255 12753.17 53.17 55000.15 88888.00 2011-09-12 21:18:05.625 255 12753.17 53.20 55000.15 88888.00 2011-09-12 21:18:05.750 255 12753.17 53.20 55000.12 88888.00 2011-09-12 21:18:05.875 255 12753.15 53.17 55000.15 88888.00 2011-09-12 21:18:06.000 255 12753.08 53.20 55000.15 88888.00 2011-09-12 21:18:06.125 255 12753.02 53.23 55000.18 88888.00 2011-09-12 21:18:06.250 255 12753.08 53.20 55000.15 88888.00 2011-09-12 21:18:06.375 255 12753.10 53.20 55000.12 88888.00 2011-09-12 21:18:06.500 255 12753.08 53.20 55000.12 88888.00 2011-09-12 21:18:06.625 255 12753.05 53.23 55000.18 88888.00 2011-09-12 21:18:06.750 255 12753.00 53.23 55000.18 88888.00 2011-09-12 21:18:06.875 255 12752.92 53.20 55000.18 88888.00 2011-09-12 21:18:07.000 255 12752.92 53.17 55000.15 88888.00 2011-09-12 21:18:07.125 255 12752.88 53.17 55000.15 88888.00 2011-09-12 21:18:07.250 255 12752.85 53.17 55000.18 88888.00 2011-09-12 21:18:07.375 255 12752.95 53.17 55000.18 88888.00 2011-09-12 21:18:07.500 255 12752.95 53.20 55000.18 88888.00 2011-09-12 21:18:07.625 255 12752.92 53.23 55000.18 88888.00 2011-09-12 21:18:07.750 255 12752.83 53.25 55000.18 88888.00 2011-09-12 21:18:07.875 255 12752.77 53.23 55000.20 88888.00 2011-09-12 21:18:08.000 255 12752.77 53.17 55000.18 88888.00 2011-09-12 21:18:08.125 255 12752.80 53.15 55000.20 88888.00 2011-09-12 21:18:08.250 255 12752.80 53.17 55000.20 88888.00 2011-09-12 21:18:08.375 255 12752.85 53.20 55000.20 88888.00 2011-09-12 21:18:08.500 255 12752.88 53.15 55000.18 88888.00 2011-09-12 21:18:08.625 255 12752.90 53.12 55000.18 88888.00 2011-09-12 21:18:08.750 255 12752.85 53.15 55000.18 88888.00 2011-09-12 21:18:08.875 255 12752.83 53.17 55000.22 88888.00 2011-09-12 21:18:09.000 255 12752.83 53.17 55000.20 88888.00 2011-09-12 21:18:09.125 255 12752.85 53.20 55000.20 88888.00 2011-09-12 21:18:09.250 255 12752.85 53.15 55000.20 88888.00 2011-09-12 21:18:09.375 255 12752.88 53.20 55000.20 88888.00 2011-09-12 21:18:09.500 255 12752.92 53.20 55000.20 88888.00 2011-09-12 21:18:09.625 255 12752.95 53.17 55000.18 88888.00 2011-09-12 21:18:09.750 255 12752.92 53.15 55000.18 88888.00 2011-09-12 21:18:09.875 255 12752.98 53.20 55000.20 88888.00 2011-09-12 21:18:10.000 255 12753.00 53.20 55000.22 88888.00 2011-09-12 21:18:10.125 255 12753.00 53.20 55000.20 88888.00 2011-09-12 21:18:10.250 255 12752.98 53.17 55000.20 88888.00 2011-09-12 21:18:10.375 255 12752.95 53.17 55000.18 88888.00 2011-09-12 21:18:10.500 255 12753.00 53.20 55000.18 88888.00 2011-09-12 21:18:10.625 255 12753.05 53.20 55000.22 88888.00 2011-09-12 21:18:10.750 255 12753.05 53.23 55000.25 88888.00 2011-09-12 21:18:10.875 255 12753.05 53.23 55000.22 88888.00 2011-09-12 21:18:11.000 255 12753.05 53.20 55000.20 88888.00 2011-09-12 21:18:11.125 255 12753.10 53.17 55000.20 88888.00 2011-09-12 21:18:11.250 255 12753.08 53.20 55000.20 88888.00 2011-09-12 21:18:11.375 255 12753.10 53.25 55000.22 88888.00 2011-09-12 21:18:11.500 255 12753.15 53.25 55000.20 88888.00 2011-09-12 21:18:11.625 255 12753.17 53.25 55000.20 88888.00 2011-09-12 21:18:11.750 255 12753.17 53.23 55000.20 88888.00 2011-09-12 21:18:11.875 255 12753.23 53.23 55000.20 88888.00 2011-09-12 21:18:12.000 255 12753.25 53.20 55000.12 88888.00 2011-09-12 21:18:12.125 255 12753.33 53.20 55000.15 88888.00 2011-09-12 21:18:12.250 255 12753.35 53.23 55000.12 88888.00 2011-09-12 21:18:12.375 255 12753.38 53.20 55000.12 88888.00 2011-09-12 21:18:12.500 255 12753.40 53.23 55000.12 88888.00 2011-09-12 21:18:12.625 255 12753.48 53.25 55000.12 88888.00 2011-09-12 21:18:12.750 255 12753.50 53.27 55000.12 88888.00 2011-09-12 21:18:12.875 255 12753.48 53.27 55000.12 88888.00 2011-09-12 21:18:13.000 255 12753.48 53.30 55000.12 88888.00 2011-09-12 21:18:13.125 255 12753.52 53.30 55000.15 88888.00 2011-09-12 21:18:13.250 255 12753.58 53.27 55000.10 88888.00 2011-09-12 21:18:13.375 255 12753.62 53.30 55000.10 88888.00 2011-09-12 21:18:13.500 255 12753.60 53.33 55000.12 88888.00 2011-09-12 21:18:13.625 255 12753.65 53.35 55000.12 88888.00 2011-09-12 21:18:13.750 255 12753.67 53.35 55000.10 88888.00 2011-09-12 21:18:13.875 255 12753.70 53.33 55000.07 88888.00 2011-09-12 21:18:14.000 255 12753.77 53.33 55000.07 88888.00 2011-09-12 21:18:14.125 255 12753.80 53.33 55000.10 88888.00 2011-09-12 21:18:14.250 255 12753.75 53.33 55000.07 88888.00 2011-09-12 21:18:14.375 255 12753.80 53.35 55000.07 88888.00 2011-09-12 21:18:14.500 255 12753.83 53.42 55000.10 88888.00 2011-09-12 21:18:14.625 255 12753.83 53.42 55000.10 88888.00 2011-09-12 21:18:14.750 255 12753.83 53.40 55000.10 88888.00 2011-09-12 21:18:14.875 255 12753.83 53.42 55000.10 88888.00 2011-09-12 21:18:15.000 255 12753.77 53.42 55000.10 88888.00 2011-09-12 21:18:15.125 255 12753.73 53.40 55000.07 88888.00 2011-09-12 21:18:15.250 255 12753.73 53.38 55000.05 88888.00 2011-09-12 21:18:15.375 255 12753.83 53.40 55000.05 88888.00 2011-09-12 21:18:15.500 255 12753.83 53.42 55000.05 88888.00 2011-09-12 21:18:15.625 255 12753.85 53.42 55000.05 88888.00 2011-09-12 21:18:15.750 255 12753.85 53.45 55000.05 88888.00 2011-09-12 21:18:15.875 255 12753.90 53.48 55000.07 88888.00 2011-09-12 21:18:16.000 255 12753.88 53.45 55000.05 88888.00 2011-09-12 21:18:16.125 255 12753.85 53.48 55000.07 88888.00 2011-09-12 21:18:16.250 255 12753.83 53.48 55000.07 88888.00 2011-09-12 21:18:16.375 255 12753.83 53.48 55000.05 88888.00 2011-09-12 21:18:16.500 255 12753.83 53.50 55000.05 88888.00 2011-09-12 21:18:16.625 255 12753.85 53.50 55000.05 88888.00 2011-09-12 21:18:16.750 255 12753.83 53.48 55000.05 88888.00 2011-09-12 21:18:16.875 255 12753.83 53.48 55000.05 88888.00 2011-09-12 21:18:17.000 255 12753.77 53.50 55000.05 88888.00 2011-09-12 21:18:17.125 255 12753.73 53.48 55000.05 88888.00 2011-09-12 21:18:17.250 255 12753.67 53.42 55000.05 88888.00 2011-09-12 21:18:17.375 255 12753.62 53.48 55000.05 88888.00 2011-09-12 21:18:17.500 255 12753.70 53.55 55000.05 88888.00 2011-09-12 21:18:17.625 255 12753.75 53.55 55000.05 88888.00 2011-09-12 21:18:17.750 255 12753.70 53.52 55000.07 88888.00 2011-09-12 21:18:17.875 255 12753.67 53.52 55000.07 88888.00 2011-09-12 21:18:18.000 255 12753.70 53.52 55000.05 88888.00 2011-09-12 21:18:18.125 255 12753.73 53.52 55000.07 88888.00 2011-09-12 21:18:18.250 255 12753.70 53.52 55000.05 88888.00 2011-09-12 21:18:18.375 255 12753.65 53.52 55000.05 88888.00 2011-09-12 21:18:18.500 255 12753.67 53.52 55000.03 88888.00 2011-09-12 21:18:18.625 255 12753.73 53.52 55000.05 88888.00 2011-09-12 21:18:18.750 255 12753.70 53.50 55000.05 88888.00 2011-09-12 21:18:18.875 255 12753.65 53.52 55000.03 88888.00 2011-09-12 21:18:19.000 255 12753.62 53.52 55000.05 88888.00 2011-09-12 21:18:19.125 255 12753.65 53.52 55000.07 88888.00 2011-09-12 21:18:19.250 255 12753.62 53.55 55000.07 88888.00 2011-09-12 21:18:19.375 255 12753.67 53.55 55000.07 88888.00 2011-09-12 21:18:19.500 255 12753.65 53.55 55000.05 88888.00 2011-09-12 21:18:19.625 255 12753.65 53.52 55000.03 88888.00 2011-09-12 21:18:19.750 255 12753.65 53.55 55000.03 88888.00 2011-09-12 21:18:19.875 255 12753.65 53.55 55000.03 88888.00 2011-09-12 21:18:20.000 255 12753.62 53.55 55000.00 88888.00 2011-09-12 21:18:20.125 255 12753.67 53.55 55000.03 88888.00 2011-09-12 21:18:20.250 255 12753.67 53.58 55000.03 88888.00 2011-09-12 21:18:20.375 255 12753.67 53.60 55000.03 88888.00 2011-09-12 21:18:20.500 255 12753.67 53.62 55000.05 88888.00 2011-09-12 21:18:20.625 255 12753.70 53.62 55000.03 88888.00 2011-09-12 21:18:20.750 255 12753.62 53.60 55000.03 88888.00 2011-09-12 21:18:20.875 255 12753.60 53.60 55000.07 88888.00 2011-09-12 21:18:21.000 255 12753.62 53.60 55000.05 88888.00 2011-09-12 21:18:21.125 255 12753.62 53.62 55000.03 88888.00 2011-09-12 21:18:21.250 255 12753.52 53.60 55000.00 88888.00 2011-09-12 21:18:21.375 255 12753.58 53.62 55000.00 88888.00 2011-09-12 21:18:21.500 255 12753.60 53.62 55000.03 88888.00 2011-09-12 21:18:21.625 255 12753.65 53.65 55000.05 88888.00 2011-09-12 21:18:21.750 255 12753.65 53.70 55000.03 88888.00 2011-09-12 21:18:21.875 255 12753.67 53.67 55000.00 88888.00 2011-09-12 21:18:22.000 255 12753.67 53.65 54999.97 88888.00 2011-09-12 21:18:22.125 255 12753.67 53.65 55000.03 88888.00 2011-09-12 21:18:22.250 255 12753.65 53.65 55000.05 88888.00 2011-09-12 21:18:22.375 255 12753.62 53.65 55000.03 88888.00 2011-09-12 21:18:22.500 255 12753.60 53.67 55000.03 88888.00 2011-09-12 21:18:22.625 255 12753.55 53.65 55000.03 88888.00 2011-09-12 21:18:22.750 255 12753.48 53.65 55000.03 88888.00 2011-09-12 21:18:22.875 255 12753.52 53.67 55000.00 88888.00 2011-09-12 21:18:23.000 255 12753.52 53.70 55000.05 88888.00 2011-09-12 21:18:23.125 255 12753.55 53.73 55000.05 88888.00 2011-09-12 21:18:23.250 255 12753.50 53.73 55000.05 88888.00 2011-09-12 21:18:23.375 255 12753.50 53.73 55000.05 88888.00 2011-09-12 21:18:23.500 255 12753.45 53.70 55000.05 88888.00 2011-09-12 21:18:23.625 255 12753.40 53.67 55000.03 88888.00 2011-09-12 21:18:23.750 255 12753.42 53.67 55000.03 88888.00 2011-09-12 21:18:23.875 255 12753.40 53.70 55000.03 88888.00 2011-09-12 21:18:24.000 255 12753.33 53.67 55000.03 88888.00 2011-09-12 21:18:24.125 255 12753.33 53.67 55000.03 88888.00 2011-09-12 21:18:24.250 255 12753.33 53.73 55000.05 88888.00 2011-09-12 21:18:24.375 255 12753.35 53.70 55000.03 88888.00 2011-09-12 21:18:24.500 255 12753.30 53.70 55000.03 88888.00 2011-09-12 21:18:24.625 255 12753.30 53.70 55000.03 88888.00 2011-09-12 21:18:24.750 255 12753.20 53.67 55000.03 88888.00 2011-09-12 21:18:24.875 255 12753.15 53.65 55000.03 88888.00 2011-09-12 21:18:25.000 255 12753.15 53.70 55000.00 88888.00 2011-09-12 21:18:25.125 255 12753.15 53.70 55000.03 88888.00 2011-09-12 21:18:25.250 255 12753.10 53.67 55000.03 88888.00 2011-09-12 21:18:25.375 255 12753.08 53.67 55000.03 88888.00 2011-09-12 21:18:25.500 255 12753.02 53.70 55000.00 88888.00 2011-09-12 21:18:25.625 255 12753.02 53.73 55000.03 88888.00 2011-09-12 21:18:25.750 255 12753.05 53.73 55000.03 88888.00 2011-09-12 21:18:25.875 255 12753.05 53.73 55000.05 88888.00 2011-09-12 21:18:26.000 255 12753.02 53.70 55000.05 88888.00 2011-09-12 21:18:26.125 255 12753.00 53.65 55000.05 88888.00 2011-09-12 21:18:26.250 255 12752.98 53.70 55000.07 88888.00 2011-09-12 21:18:26.375 255 12752.92 53.73 55000.07 88888.00 2011-09-12 21:18:26.500 255 12752.88 53.73 55000.07 88888.00 2011-09-12 21:18:26.625 255 12752.88 53.70 55000.05 88888.00 2011-09-12 21:18:26.750 255 12752.83 53.70 55000.05 88888.00 2011-09-12 21:18:26.875 255 12752.77 53.65 55000.03 88888.00 2011-09-12 21:18:27.000 255 12752.73 53.67 55000.03 88888.00 2011-09-12 21:18:27.125 255 12752.67 53.73 55000.05 88888.00 2011-09-12 21:18:27.250 255 12752.62 53.73 55000.07 88888.00 2011-09-12 21:18:27.375 255 12752.70 53.73 55000.07 88888.00 2011-09-12 21:18:27.500 255 12752.67 53.75 55000.07 88888.00 2011-09-12 21:18:27.625 255 12752.65 53.77 55000.07 88888.00 2011-09-12 21:18:27.750 255 12752.67 53.75 55000.07 88888.00 2011-09-12 21:18:27.875 255 12752.60 53.77 55000.07 88888.00 2011-09-12 21:18:28.000 255 12752.55 53.77 55000.05 88888.00 2011-09-12 21:18:28.125 255 12752.48 53.80 55000.07 88888.00 2011-09-12 21:18:28.250 255 12752.48 53.80 55000.07 88888.00 2011-09-12 21:18:28.375 255 12752.50 53.77 55000.05 88888.00 2011-09-12 21:18:28.500 255 12752.52 53.80 55000.05 88888.00 2011-09-12 21:18:28.625 255 12752.52 53.83 55000.05 88888.00 2011-09-12 21:18:28.750 255 12752.45 53.83 55000.05 88888.00 2011-09-12 21:18:28.875 255 12752.48 53.83 55000.05 88888.00 2011-09-12 21:18:29.000 255 12752.50 53.83 55000.05 88888.00 2011-09-12 21:18:29.125 255 12752.45 53.85 55000.05 88888.00 2011-09-12 21:18:29.250 255 12752.35 53.88 55000.05 88888.00 2011-09-12 21:18:29.375 255 12752.40 53.88 55000.05 88888.00 2011-09-12 21:18:29.500 255 12752.40 53.85 55000.05 88888.00 2011-09-12 21:18:29.625 255 12752.40 53.85 55000.05 88888.00 2011-09-12 21:18:29.750 255 12752.40 53.88 55000.05 88888.00 2011-09-12 21:18:29.875 255 12752.35 53.90 55000.05 88888.00 2011-09-12 21:18:30.000 255 12752.35 53.92 55000.05 88888.00 2011-09-12 21:18:30.125 255 12752.30 53.95 55000.05 88888.00 2011-09-12 21:18:30.250 255 12752.27 53.95 55000.05 88888.00 2011-09-12 21:18:30.375 255 12752.35 53.95 55000.03 88888.00 2011-09-12 21:18:30.500 255 12752.38 53.95 55000.05 88888.00 2011-09-12 21:18:30.625 255 12752.33 53.92 55000.03 88888.00 2011-09-12 21:18:30.750 255 12752.27 53.92 55000.03 88888.00 2011-09-12 21:18:30.875 255 12752.33 53.95 55000.05 88888.00 2011-09-12 21:18:31.000 255 12752.35 54.00 55000.05 88888.00 2011-09-12 21:18:31.125 255 12752.35 54.02 55000.05 88888.00 2011-09-12 21:18:31.250 255 12752.30 54.02 55000.03 88888.00 2011-09-12 21:18:31.375 255 12752.35 54.05 55000.00 88888.00 2011-09-12 21:18:31.500 255 12752.33 54.05 55000.00 88888.00 2011-09-12 21:18:31.625 255 12752.33 54.05 55000.00 88888.00 2011-09-12 21:18:31.750 255 12752.27 54.05 55000.00 88888.00 2011-09-12 21:18:31.875 255 12752.25 54.10 55000.00 88888.00 2011-09-12 21:18:32.000 255 12752.30 54.10 55000.00 88888.00 2011-09-12 21:18:32.125 255 12752.30 54.12 55000.00 88888.00 2011-09-12 21:18:32.250 255 12752.25 54.10 54999.97 88888.00 2011-09-12 21:18:32.375 255 12752.15 54.10 54999.97 88888.00 2011-09-12 21:18:32.500 255 12752.12 54.12 54999.97 88888.00 2011-09-12 21:18:32.625 255 12752.20 54.15 54999.97 88888.00 2011-09-12 21:18:32.750 255 12752.23 54.17 54999.97 88888.00 2011-09-12 21:18:32.875 255 12752.15 54.15 54999.95 88888.00 2011-09-12 21:18:33.000 255 12752.15 54.12 54999.93 88888.00 2011-09-12 21:18:33.125 255 12752.23 54.15 54999.93 88888.00 2011-09-12 21:18:33.250 255 12752.30 54.17 54999.95 88888.00 2011-09-12 21:18:33.375 255 12752.35 54.17 54999.93 88888.00 2011-09-12 21:18:33.500 255 12752.25 54.17 54999.93 88888.00 2011-09-12 21:18:33.625 255 12752.25 54.23 54999.93 88888.00 2011-09-12 21:18:33.750 255 12752.30 54.23 54999.93 88888.00 2011-09-12 21:18:33.875 255 12752.27 54.23 54999.90 88888.00 2011-09-12 21:18:34.000 255 12752.27 54.25 54999.90 88888.00 2011-09-12 21:18:34.125 255 12752.25 54.25 54999.90 88888.00 2011-09-12 21:18:34.250 255 12752.20 54.20 54999.90 88888.00 2011-09-12 21:18:34.375 255 12752.25 54.25 54999.90 88888.00 2011-09-12 21:18:34.500 255 12752.25 54.30 54999.90 88888.00 2011-09-12 21:18:34.625 255 12752.25 54.30 54999.88 88888.00 2011-09-12 21:18:34.750 255 12752.30 54.27 54999.88 88888.00 2011-09-12 21:18:34.875 255 12752.38 54.25 54999.85 88888.00 2011-09-12 21:18:35.000 255 12752.40 54.27 54999.82 88888.00 2011-09-12 21:18:35.125 255 12752.40 54.30 54999.85 88888.00 2011-09-12 21:18:35.250 255 12752.40 54.35 54999.85 88888.00 2011-09-12 21:18:35.375 255 12752.40 54.35 54999.85 88888.00 2011-09-12 21:18:35.500 255 12752.38 54.33 54999.85 88888.00 2011-09-12 21:18:35.625 255 12752.35 54.30 54999.82 88888.00 2011-09-12 21:18:35.750 255 12752.38 54.33 54999.82 88888.00 2011-09-12 21:18:35.875 255 12752.35 54.33 54999.82 88888.00 2011-09-12 21:18:36.000 255 12752.38 54.35 54999.80 88888.00 2011-09-12 21:18:36.125 255 12752.40 54.35 54999.80 88888.00 2011-09-12 21:18:36.250 255 12752.38 54.35 54999.78 88888.00 2011-09-12 21:18:36.375 255 12752.35 54.38 54999.75 88888.00 2011-09-12 21:18:36.500 255 12752.35 54.40 54999.75 88888.00 2011-09-12 21:18:36.625 255 12752.38 54.38 54999.75 88888.00 2011-09-12 21:18:36.750 255 12752.38 54.38 54999.78 88888.00 2011-09-12 21:18:36.875 255 12752.42 54.40 54999.75 88888.00 2011-09-12 21:18:37.000 255 12752.50 54.42 54999.75 88888.00 2011-09-12 21:18:37.125 255 12752.58 54.45 54999.75 88888.00 2011-09-12 21:18:37.250 255 12752.58 54.45 54999.72 88888.00 2011-09-12 21:18:37.375 255 12752.50 54.42 54999.70 88888.00 2011-09-12 21:18:37.500 255 12752.38 54.45 54999.70 88888.00 2011-09-12 21:18:37.625 255 12752.38 54.45 54999.68 88888.00 2011-09-12 21:18:37.750 255 12752.45 54.48 54999.70 88888.00 2011-09-12 21:18:37.875 255 12752.50 54.50 54999.70 88888.00 2011-09-12 21:18:38.000 255 12752.50 54.50 54999.68 88888.00 2011-09-12 21:18:38.125 255 12752.50 54.50 54999.70 88888.00 2011-09-12 21:18:38.250 255 12752.50 54.50 54999.70 88888.00 2011-09-12 21:18:38.375 255 12752.52 54.50 54999.70 88888.00 2011-09-12 21:18:38.500 255 12752.62 54.52 54999.68 88888.00 2011-09-12 21:18:38.625 255 12752.67 54.52 54999.65 88888.00 2011-09-12 21:18:38.750 255 12752.67 54.50 54999.62 88888.00 2011-09-12 21:18:38.875 255 12752.73 54.48 54999.62 88888.00 2011-09-12 21:18:39.000 255 12752.73 54.48 54999.65 88888.00 2011-09-12 21:18:39.125 255 12752.73 54.48 54999.62 88888.00 2011-09-12 21:18:39.250 255 12752.65 54.50 54999.62 88888.00 2011-09-12 21:18:39.375 255 12752.70 54.55 54999.60 88888.00 2011-09-12 21:18:39.500 255 12752.73 54.55 54999.60 88888.00 2011-09-12 21:18:39.625 255 12752.67 54.55 54999.60 88888.00 2011-09-12 21:18:39.750 255 12752.70 54.55 54999.60 88888.00 2011-09-12 21:18:39.875 255 12752.80 54.52 54999.60 88888.00 2011-09-12 21:18:40.000 255 12752.83 54.55 54999.60 88888.00 2011-09-12 21:18:40.125 255 12752.80 54.52 54999.60 88888.00 2011-09-12 21:18:40.250 255 12752.77 54.52 54999.57 88888.00 2011-09-12 21:18:40.375 255 12752.83 54.55 54999.55 88888.00 2011-09-12 21:18:40.500 255 12752.85 54.58 54999.55 88888.00 2011-09-12 21:18:40.625 255 12752.83 54.60 54999.55 88888.00 2011-09-12 21:18:40.750 255 12752.80 54.60 54999.55 88888.00 2011-09-12 21:18:40.875 255 12752.85 54.62 54999.53 88888.00 2011-09-12 21:18:41.000 255 12752.83 54.60 54999.50 88888.00 2011-09-12 21:18:41.125 255 12752.83 54.62 54999.50 88888.00 2011-09-12 21:18:41.250 255 12752.80 54.62 54999.53 88888.00 2011-09-12 21:18:41.375 255 12752.85 54.65 54999.50 88888.00 2011-09-12 21:18:41.500 255 12752.85 54.65 54999.50 88888.00 2011-09-12 21:18:41.625 255 12752.85 54.67 54999.45 88888.00 2011-09-12 21:18:41.750 255 12752.85 54.70 54999.47 88888.00 2011-09-12 21:18:41.875 255 12752.85 54.73 54999.47 88888.00 2011-09-12 21:18:42.000 255 12752.88 54.75 54999.50 88888.00 2011-09-12 21:18:42.125 255 12752.90 54.75 54999.47 88888.00 2011-09-12 21:18:42.250 255 12752.88 54.77 54999.45 88888.00 2011-09-12 21:18:42.375 255 12752.92 54.77 54999.45 88888.00 2011-09-12 21:18:42.500 255 12752.95 54.83 54999.43 88888.00 2011-09-12 21:18:42.625 255 12752.92 54.83 54999.43 88888.00 2011-09-12 21:18:42.750 255 12752.95 54.85 54999.43 88888.00 2011-09-12 21:18:42.875 255 12753.00 54.85 54999.43 88888.00 2011-09-12 21:18:43.000 255 12753.02 54.85 54999.40 88888.00 2011-09-12 21:18:43.125 255 12753.15 54.92 54999.43 88888.00 2011-09-12 21:18:43.250 255 12753.17 54.92 54999.38 88888.00 2011-09-12 21:18:43.375 255 12753.23 54.95 54999.35 88888.00 2011-09-12 21:18:43.500 255 12753.20 54.98 54999.38 88888.00 2011-09-12 21:18:43.625 255 12753.23 55.02 54999.38 88888.00 2011-09-12 21:18:43.750 255 12753.30 55.00 54999.32 88888.00 2011-09-12 21:18:43.875 255 12753.30 55.02 54999.32 88888.00 2011-09-12 21:18:44.000 255 12753.30 55.02 54999.30 88888.00 2011-09-12 21:18:44.125 255 12753.30 55.05 54999.30 88888.00 2011-09-12 21:18:44.250 255 12753.25 55.08 54999.30 88888.00 2011-09-12 21:18:44.375 255 12753.30 55.12 54999.30 88888.00 2011-09-12 21:18:44.500 255 12753.30 55.15 54999.30 88888.00 2011-09-12 21:18:44.625 255 12753.35 55.15 54999.28 88888.00 2011-09-12 21:18:44.750 255 12753.40 55.17 54999.30 88888.00 2011-09-12 21:18:44.875 255 12753.40 55.17 54999.25 88888.00 2011-09-12 21:18:45.000 255 12753.45 55.17 54999.25 88888.00 2011-09-12 21:18:45.125 255 12753.50 55.23 54999.25 88888.00 2011-09-12 21:18:45.250 255 12753.48 55.23 54999.22 88888.00 2011-09-12 21:18:45.375 255 12753.50 55.23 54999.20 88888.00 2011-09-12 21:18:45.500 255 12753.52 55.27 54999.20 88888.00 2011-09-12 21:18:45.625 255 12753.60 55.30 54999.25 88888.00 2011-09-12 21:18:45.750 255 12753.60 55.33 54999.20 88888.00 2011-09-12 21:18:45.875 255 12753.65 55.35 54999.18 88888.00 2011-09-12 21:18:46.000 255 12753.67 55.38 54999.18 88888.00 2011-09-12 21:18:46.125 255 12753.67 55.42 54999.20 88888.00 2011-09-12 21:18:46.250 255 12753.67 55.45 54999.18 88888.00 2011-09-12 21:18:46.375 255 12753.67 55.48 54999.15 88888.00 2011-09-12 21:18:46.500 255 12753.70 55.52 54999.12 88888.00 2011-09-12 21:18:46.625 255 12753.73 55.55 54999.15 88888.00 2011-09-12 21:18:46.750 255 12753.75 55.58 54999.10 88888.00 2011-09-12 21:18:46.875 255 12753.83 55.58 54999.12 88888.00 2011-09-12 21:18:47.000 255 12753.88 55.60 54999.12 88888.00 2011-09-12 21:18:47.125 255 12753.92 55.60 54999.12 88888.00 2011-09-12 21:18:47.250 255 12753.92 55.62 54999.07 88888.00 2011-09-12 21:18:47.375 255 12753.95 55.67 54999.03 88888.00 2011-09-12 21:18:47.500 255 12753.98 55.70 54999.05 88888.00 2011-09-12 21:18:47.625 255 12753.98 55.73 54999.05 88888.00 2011-09-12 21:18:47.750 255 12753.95 55.73 54999.03 88888.00 2011-09-12 21:18:47.875 255 12754.02 55.77 54999.03 88888.00 2011-09-12 21:18:48.000 255 12754.08 55.80 54999.00 88888.00 2011-09-12 21:18:48.125 255 12754.05 55.80 54999.05 88888.00 2011-09-12 21:18:48.250 255 12753.98 55.83 54999.03 88888.00 2011-09-12 21:18:48.375 255 12754.05 55.80 54999.00 88888.00 2011-09-12 21:18:48.500 255 12754.15 55.85 54999.00 88888.00 2011-09-12 21:18:48.625 255 12754.10 55.85 54998.97 88888.00 2011-09-12 21:18:48.750 255 12754.05 55.90 54998.97 88888.00 2011-09-12 21:18:48.875 255 12754.08 55.95 54998.97 88888.00 2011-09-12 21:18:49.000 255 12754.12 55.92 54998.95 88888.00 2011-09-12 21:18:49.125 255 12754.17 55.95 54998.95 88888.00 2011-09-12 21:18:49.250 255 12754.15 55.95 54998.95 88888.00 2011-09-12 21:18:49.375 255 12754.23 56.00 54998.95 88888.00 2011-09-12 21:18:49.500 255 12754.20 56.02 54998.95 88888.00 2011-09-12 21:18:49.625 255 12754.23 56.02 54998.93 88888.00 2011-09-12 21:18:49.750 255 12754.25 56.08 54998.93 88888.00 2011-09-12 21:18:49.875 255 12754.25 56.12 54998.90 88888.00 2011-09-12 21:18:50.000 255 12754.25 56.12 54998.88 88888.00 2011-09-12 21:18:50.125 255 12754.30 56.17 54998.88 88888.00 2011-09-12 21:18:50.250 255 12754.33 56.15 54998.88 88888.00 2011-09-12 21:18:50.375 255 12754.33 56.17 54998.85 88888.00 2011-09-12 21:18:50.500 255 12754.30 56.20 54998.85 88888.00 2011-09-12 21:18:50.625 255 12754.35 56.23 54998.82 88888.00 2011-09-12 21:18:50.750 255 12754.40 56.25 54998.85 88888.00 2011-09-12 21:18:50.875 255 12754.42 56.27 54998.82 88888.00 2011-09-12 21:18:51.000 255 12754.45 56.27 54998.82 88888.00 2011-09-12 21:18:51.125 255 12754.42 56.33 54998.80 88888.00 2011-09-12 21:18:51.250 255 12754.42 56.35 54998.80 88888.00 2011-09-12 21:18:51.375 255 12754.48 56.38 54998.78 88888.00 2011-09-12 21:18:51.500 255 12754.55 56.38 54998.78 88888.00 2011-09-12 21:18:51.625 255 12754.58 56.40 54998.78 88888.00 2011-09-12 21:18:51.750 255 12754.60 56.42 54998.78 88888.00 2011-09-12 21:18:51.875 255 12754.62 56.48 54998.75 88888.00 2011-09-12 21:18:52.000 255 12754.62 56.52 54998.75 88888.00 2011-09-12 21:18:52.125 255 12754.62 56.52 54998.78 88888.00 2011-09-12 21:18:52.250 255 12754.55 56.52 54998.72 88888.00 2011-09-12 21:18:52.375 255 12754.62 56.55 54998.70 88888.00 2011-09-12 21:18:52.500 255 12754.65 56.58 54998.72 88888.00 2011-09-12 21:18:52.625 255 12754.67 56.58 54998.70 88888.00 2011-09-12 21:18:52.750 255 12754.70 56.60 54998.72 88888.00 2011-09-12 21:18:52.875 255 12754.73 56.60 54998.70 88888.00 2011-09-12 21:18:53.000 255 12754.75 56.62 54998.70 88888.00 2011-09-12 21:18:53.125 255 12754.77 56.65 54998.72 88888.00 2011-09-12 21:18:53.250 255 12754.80 56.67 54998.70 88888.00 2011-09-12 21:18:53.375 255 12754.88 56.73 54998.70 88888.00 2011-09-12 21:18:53.500 255 12754.90 56.75 54998.68 88888.00 2011-09-12 21:18:53.625 255 12754.92 56.75 54998.68 88888.00 2011-09-12 21:18:53.750 255 12754.88 56.75 54998.68 88888.00 2011-09-12 21:18:53.875 255 12754.85 56.73 54998.65 88888.00 2011-09-12 21:18:54.000 255 12754.88 56.75 54998.62 88888.00 2011-09-12 21:18:54.125 255 12754.92 56.75 54998.62 88888.00 2011-09-12 21:18:54.250 255 12754.92 56.75 54998.62 88888.00 2011-09-12 21:18:54.375 255 12754.98 56.80 54998.62 88888.00 2011-09-12 21:18:54.500 255 12755.02 56.83 54998.62 88888.00 2011-09-12 21:18:54.625 255 12755.02 56.83 54998.62 88888.00 2011-09-12 21:18:54.750 255 12755.08 56.85 54998.62 88888.00 2011-09-12 21:18:54.875 255 12755.12 56.88 54998.62 88888.00 2011-09-12 21:18:55.000 255 12755.17 56.88 54998.60 88888.00 2011-09-12 21:18:55.125 255 12755.17 56.85 54998.60 88888.00 2011-09-12 21:18:55.250 255 12755.15 56.88 54998.60 88888.00 2011-09-12 21:18:55.375 255 12755.17 56.90 54998.57 88888.00 2011-09-12 21:18:55.500 255 12755.23 56.92 54998.57 88888.00 2011-09-12 21:18:55.625 255 12755.30 56.92 54998.55 88888.00 2011-09-12 21:18:55.750 255 12755.30 56.95 54998.55 88888.00 2011-09-12 21:18:55.875 255 12755.33 57.00 54998.55 88888.00 2011-09-12 21:18:56.000 255 12755.33 56.98 54998.55 88888.00 2011-09-12 21:18:56.125 255 12755.33 56.98 54998.53 88888.00 2011-09-12 21:18:56.250 255 12755.35 56.98 54998.53 88888.00 2011-09-12 21:18:56.375 255 12755.38 56.92 54998.53 88888.00 2011-09-12 21:18:56.500 255 12755.40 57.00 54998.55 88888.00 2011-09-12 21:18:56.625 255 12755.45 57.02 54998.55 88888.00 2011-09-12 21:18:56.750 255 12755.45 57.02 54998.53 88888.00 2011-09-12 21:18:56.875 255 12755.45 57.02 54998.53 88888.00 2011-09-12 21:18:57.000 255 12755.58 57.05 54998.53 88888.00 2011-09-12 21:18:57.125 255 12755.65 57.08 54998.55 88888.00 2011-09-12 21:18:57.250 255 12755.65 57.08 54998.53 88888.00 2011-09-12 21:18:57.375 255 12755.70 57.08 54998.53 88888.00 2011-09-12 21:18:57.500 255 12755.75 57.10 54998.53 88888.00 2011-09-12 21:18:57.625 255 12755.77 57.15 54998.50 88888.00 2011-09-12 21:18:57.750 255 12755.73 57.12 54998.50 88888.00 2011-09-12 21:18:57.875 255 12755.65 57.12 54998.47 88888.00 2011-09-12 21:18:58.000 255 12755.70 57.12 54998.47 88888.00 2011-09-12 21:18:58.125 255 12755.77 57.17 54998.47 88888.00 2011-09-12 21:18:58.250 255 12755.77 57.17 54998.47 88888.00 2011-09-12 21:18:58.375 255 12755.77 57.15 54998.47 88888.00 2011-09-12 21:18:58.500 255 12755.77 57.20 54998.45 88888.00 2011-09-12 21:18:58.625 255 12755.85 57.23 54998.47 88888.00 2011-09-12 21:18:58.750 255 12755.90 57.25 54998.50 88888.00 2011-09-12 21:18:58.875 255 12755.92 57.25 54998.47 88888.00 2011-09-12 21:18:59.000 255 12755.90 57.23 54998.45 88888.00 2011-09-12 21:18:59.125 255 12755.85 57.25 54998.47 88888.00 2011-09-12 21:18:59.250 255 12755.83 57.25 54998.50 88888.00 2011-09-12 21:18:59.375 255 12755.90 57.30 54998.50 88888.00 2011-09-12 21:18:59.500 255 12755.88 57.35 54998.47 88888.00 2011-09-12 21:18:59.625 255 12755.85 57.33 54998.50 88888.00 2011-09-12 21:18:59.750 255 12755.88 57.33 54998.45 88888.00 2011-09-12 21:18:59.875 255 12755.90 57.30 54998.45 88888.00 2011-09-12 21:19:00.000 255 12755.90 57.30 54998.45 88888.00 2011-09-12 21:19:00.125 255 12755.92 57.35 54998.45 88888.00 2011-09-12 21:19:00.250 255 12755.92 57.35 54998.45 88888.00 2011-09-12 21:19:00.375 255 12755.98 57.35 54998.40 88888.00 2011-09-12 21:19:00.500 255 12756.02 57.35 54998.43 88888.00 2011-09-12 21:19:00.625 255 12756.05 57.38 54998.45 88888.00 2011-09-12 21:19:00.750 255 12756.05 57.35 54998.45 88888.00 2011-09-12 21:19:00.875 255 12756.02 57.38 54998.45 88888.00 2011-09-12 21:19:01.000 255 12756.05 57.35 54998.45 88888.00 2011-09-12 21:19:01.125 255 12756.08 57.35 54998.43 88888.00 2011-09-12 21:19:01.250 255 12756.08 57.33 54998.45 88888.00 2011-09-12 21:19:01.375 255 12756.05 57.35 54998.43 88888.00 2011-09-12 21:19:01.500 255 12756.02 57.35 54998.43 88888.00 2011-09-12 21:19:01.625 255 12756.08 57.38 54998.43 88888.00 2011-09-12 21:19:01.750 255 12756.15 57.40 54998.45 88888.00 2011-09-12 21:19:01.875 255 12756.23 57.40 54998.47 88888.00 2011-09-12 21:19:02.000 255 12756.12 57.35 54998.47 88888.00 2011-09-12 21:19:02.125 255 12756.12 57.38 54998.47 88888.00 2011-09-12 21:19:02.250 255 12756.10 57.40 54998.47 88888.00 2011-09-12 21:19:02.375 255 12756.12 57.38 54998.47 88888.00 2011-09-12 21:19:02.500 255 12756.17 57.35 54998.47 88888.00 2011-09-12 21:19:02.625 255 12756.30 57.40 54998.50 88888.00 2011-09-12 21:19:02.750 255 12756.27 57.45 54998.47 88888.00 2011-09-12 21:19:02.875 255 12756.25 57.45 54998.47 88888.00 2011-09-12 21:19:03.000 255 12756.27 57.42 54998.47 88888.00 2011-09-12 21:19:03.125 255 12756.27 57.40 54998.47 88888.00 2011-09-12 21:19:03.250 255 12756.20 57.38 54998.45 88888.00 2011-09-12 21:19:03.375 255 12756.23 57.40 54998.47 88888.00 2011-09-12 21:19:03.500 255 12756.23 57.38 54998.50 88888.00 2011-09-12 21:19:03.625 255 12756.25 57.42 54998.50 88888.00 2011-09-12 21:19:03.750 255 12756.30 57.42 54998.50 88888.00 2011-09-12 21:19:03.875 255 12756.35 57.45 54998.47 88888.00 2011-09-12 21:19:04.000 255 12756.35 57.42 54998.45 88888.00 2011-09-12 21:19:04.125 255 12756.40 57.40 54998.47 88888.00 2011-09-12 21:19:04.250 255 12756.42 57.42 54998.47 88888.00 2011-09-12 21:19:04.375 255 12756.45 57.45 54998.45 88888.00 2011-09-12 21:19:04.500 255 12756.42 57.42 54998.45 88888.00 2011-09-12 21:19:04.625 255 12756.42 57.40 54998.47 88888.00 2011-09-12 21:19:04.750 255 12756.45 57.40 54998.47 88888.00 2011-09-12 21:19:04.875 255 12756.48 57.42 54998.50 88888.00 2011-09-12 21:19:05.000 255 12756.50 57.45 54998.47 88888.00 2011-09-12 21:19:05.125 255 12756.52 57.45 54998.50 88888.00 2011-09-12 21:19:05.250 255 12756.45 57.45 54998.47 88888.00 2011-09-12 21:19:05.375 255 12756.50 57.48 54998.45 88888.00 2011-09-12 21:19:05.500 255 12756.50 57.50 54998.45 88888.00 2011-09-12 21:19:05.625 255 12756.50 57.50 54998.47 88888.00 2011-09-12 21:19:05.750 255 12756.55 57.50 54998.50 88888.00 2011-09-12 21:19:05.875 255 12756.60 57.50 54998.50 88888.00 2011-09-12 21:19:06.000 255 12756.62 57.48 54998.47 88888.00 2011-09-12 21:19:06.125 255 12756.62 57.48 54998.47 88888.00 2011-09-12 21:19:06.250 255 12756.60 57.48 54998.47 88888.00 2011-09-12 21:19:06.375 255 12756.62 57.48 54998.47 88888.00 2011-09-12 21:19:06.500 255 12756.65 57.48 54998.47 88888.00 2011-09-12 21:19:06.625 255 12756.70 57.45 54998.47 88888.00 2011-09-12 21:19:06.750 255 12756.75 57.45 54998.47 88888.00 2011-09-12 21:19:06.875 255 12756.77 57.50 54998.47 88888.00 2011-09-12 21:19:07.000 255 12756.83 57.52 54998.45 88888.00 2011-09-12 21:19:07.125 255 12756.85 57.48 54998.47 88888.00 2011-09-12 21:19:07.250 255 12756.85 57.48 54998.45 88888.00 2011-09-12 21:19:07.375 255 12756.90 57.52 54998.47 88888.00 2011-09-12 21:19:07.500 255 12756.95 57.52 54998.47 88888.00 2011-09-12 21:19:07.625 255 12756.98 57.45 54998.47 88888.00 2011-09-12 21:19:07.750 255 12757.00 57.45 54998.50 88888.00 2011-09-12 21:19:07.875 255 12757.02 57.50 54998.50 88888.00 2011-09-12 21:19:08.000 255 12757.00 57.45 54998.47 88888.00 2011-09-12 21:19:08.125 255 12757.00 57.42 54998.47 88888.00 2011-09-12 21:19:08.250 255 12757.02 57.45 54998.47 88888.00 2011-09-12 21:19:08.375 255 12757.05 57.45 54998.47 88888.00 2011-09-12 21:19:08.500 255 12757.08 57.42 54998.47 88888.00 2011-09-12 21:19:08.625 255 12757.10 57.45 54998.47 88888.00 2011-09-12 21:19:08.750 255 12757.08 57.45 54998.50 88888.00 2011-09-12 21:19:08.875 255 12757.08 57.45 54998.47 88888.00 2011-09-12 21:19:09.000 255 12757.10 57.42 54998.47 88888.00 2011-09-12 21:19:09.125 255 12757.20 57.48 54998.50 88888.00 2011-09-12 21:19:09.250 255 12757.17 57.42 54998.50 88888.00 2011-09-12 21:19:09.375 255 12757.20 57.42 54998.50 88888.00 2011-09-12 21:19:09.500 255 12757.20 57.42 54998.50 88888.00 2011-09-12 21:19:09.625 255 12757.20 57.42 54998.50 88888.00 2011-09-12 21:19:09.750 255 12757.25 57.42 54998.50 88888.00 2011-09-12 21:19:09.875 255 12757.27 57.42 54998.50 88888.00 2011-09-12 21:19:10.000 255 12757.30 57.45 54998.50 88888.00 2011-09-12 21:19:10.125 255 12757.30 57.42 54998.50 88888.00 2011-09-12 21:19:10.250 255 12757.35 57.38 54998.50 88888.00 2011-09-12 21:19:10.375 255 12757.38 57.38 54998.50 88888.00 2011-09-12 21:19:10.500 255 12757.40 57.38 54998.47 88888.00 2011-09-12 21:19:10.625 255 12757.38 57.40 54998.47 88888.00 2011-09-12 21:19:10.750 255 12757.38 57.40 54998.50 88888.00 2011-09-12 21:19:10.875 255 12757.42 57.38 54998.50 88888.00 2011-09-12 21:19:11.000 255 12757.50 57.38 54998.50 88888.00 2011-09-12 21:19:11.125 255 12757.48 57.38 54998.50 88888.00 2011-09-12 21:19:11.250 255 12757.42 57.35 54998.50 88888.00 2011-09-12 21:19:11.375 255 12757.50 57.35 54998.47 88888.00 2011-09-12 21:19:11.500 255 12757.58 57.35 54998.50 88888.00 2011-09-12 21:19:11.625 255 12757.58 57.38 54998.50 88888.00 2011-09-12 21:19:11.750 255 12757.58 57.35 54998.50 88888.00 2011-09-12 21:19:11.875 255 12757.60 57.35 54998.50 88888.00 2011-09-12 21:19:12.000 255 12757.62 57.33 54998.53 88888.00 2011-09-12 21:19:12.125 255 12757.65 57.35 54998.53 88888.00 2011-09-12 21:19:12.250 255 12757.62 57.35 54998.50 88888.00 2011-09-12 21:19:12.375 255 12757.67 57.40 54998.53 88888.00 2011-09-12 21:19:12.500 255 12757.70 57.42 54998.53 88888.00 2011-09-12 21:19:12.625 255 12757.70 57.42 54998.53 88888.00 2011-09-12 21:19:12.750 255 12757.73 57.40 54998.50 88888.00 2011-09-12 21:19:12.875 255 12757.80 57.38 54998.53 88888.00 2011-09-12 21:19:13.000 255 12757.83 57.38 54998.50 88888.00 2011-09-12 21:19:13.125 255 12757.80 57.35 54998.53 88888.00 2011-09-12 21:19:13.250 255 12757.83 57.33 54998.53 88888.00 2011-09-12 21:19:13.375 255 12757.88 57.33 54998.47 88888.00 2011-09-12 21:19:13.500 255 12757.85 57.33 54998.47 88888.00 2011-09-12 21:19:13.625 255 12757.92 57.33 54998.50 88888.00 2011-09-12 21:19:13.750 255 12757.92 57.33 54998.53 88888.00 2011-09-12 21:19:13.875 255 12757.95 57.33 54998.50 88888.00 2011-09-12 21:19:14.000 255 12757.98 57.33 54998.50 88888.00 2011-09-12 21:19:14.125 255 12758.02 57.33 54998.53 88888.00 2011-09-12 21:19:14.250 255 12758.02 57.35 54998.55 88888.00 2011-09-12 21:19:14.375 255 12758.05 57.33 54998.50 88888.00 2011-09-12 21:19:14.500 255 12758.02 57.30 54998.50 88888.00 2011-09-12 21:19:14.625 255 12758.05 57.25 54998.50 88888.00 2011-09-12 21:19:14.750 255 12758.10 57.27 54998.50 88888.00 2011-09-12 21:19:14.875 255 12758.08 57.27 54998.55 88888.00 2011-09-12 21:19:15.000 255 12758.05 57.27 54998.55 88888.00 2011-09-12 21:19:15.125 255 12758.08 57.27 54998.55 88888.00 2011-09-12 21:19:15.250 255 12758.05 57.23 54998.55 88888.00 2011-09-12 21:19:15.375 255 12758.10 57.23 54998.55 88888.00 2011-09-12 21:19:15.500 255 12758.15 57.20 54998.57 88888.00 2011-09-12 21:19:15.625 255 12758.17 57.17 54998.57 88888.00 2011-09-12 21:19:15.750 255 12758.25 57.20 54998.57 88888.00 2011-09-12 21:19:15.875 255 12758.25 57.20 54998.62 88888.00 2011-09-12 21:19:16.000 255 12758.30 57.17 54998.60 88888.00 2011-09-12 21:19:16.125 255 12758.33 57.15 54998.62 88888.00 2011-09-12 21:19:16.250 255 12758.33 57.10 54998.62 88888.00 2011-09-12 21:19:16.375 255 12758.33 57.12 54998.60 88888.00 2011-09-12 21:19:16.500 255 12758.35 57.10 54998.60 88888.00 2011-09-12 21:19:16.625 255 12758.38 57.05 54998.60 88888.00 2011-09-12 21:19:16.750 255 12758.35 57.05 54998.60 88888.00 2011-09-12 21:19:16.875 255 12758.38 57.00 54998.57 88888.00 2011-09-12 21:19:17.000 255 12758.40 57.00 54998.60 88888.00 2011-09-12 21:19:17.125 255 12758.40 56.98 54998.60 88888.00 2011-09-12 21:19:17.250 255 12758.38 56.95 54998.60 88888.00 2011-09-12 21:19:17.375 255 12758.42 56.90 54998.60 88888.00 2011-09-12 21:19:17.500 255 12758.42 56.88 54998.60 88888.00 2011-09-12 21:19:17.625 255 12758.42 56.90 54998.60 88888.00 2011-09-12 21:19:17.750 255 12758.40 56.92 54998.62 88888.00 2011-09-12 21:19:17.875 255 12758.40 56.88 54998.62 88888.00 2011-09-12 21:19:18.000 255 12758.42 56.85 54998.65 88888.00 2011-09-12 21:19:18.125 255 12758.45 56.85 54998.65 88888.00 2011-09-12 21:19:18.250 255 12758.48 56.83 54998.65 88888.00 2011-09-12 21:19:18.375 255 12758.50 56.77 54998.65 88888.00 2011-09-12 21:19:18.500 255 12758.50 56.77 54998.65 88888.00 2011-09-12 21:19:18.625 255 12758.50 56.77 54998.65 88888.00 2011-09-12 21:19:18.750 255 12758.55 56.75 54998.68 88888.00 2011-09-12 21:19:18.875 255 12758.62 56.75 54998.65 88888.00 2011-09-12 21:19:19.000 255 12758.65 56.73 54998.68 88888.00 2011-09-12 21:19:19.125 255 12758.58 56.70 54998.68 88888.00 2011-09-12 21:19:19.250 255 12758.60 56.67 54998.70 88888.00 2011-09-12 21:19:19.375 255 12758.67 56.67 54998.72 88888.00 2011-09-12 21:19:19.500 255 12758.70 56.65 54998.70 88888.00 2011-09-12 21:19:19.625 255 12758.70 56.65 54998.72 88888.00 2011-09-12 21:19:19.750 255 12758.73 56.60 54998.72 88888.00 2011-09-12 21:19:19.875 255 12758.80 56.55 54998.70 88888.00 2011-09-12 21:19:20.000 255 12758.80 56.52 54998.72 88888.00 2011-09-12 21:19:20.125 255 12758.80 56.50 54998.72 88888.00 2011-09-12 21:19:20.250 255 12758.80 56.50 54998.78 88888.00 2011-09-12 21:19:20.375 255 12758.80 56.55 54998.75 88888.00 2011-09-12 21:19:20.500 255 12758.77 56.50 54998.72 88888.00 2011-09-12 21:19:20.625 255 12758.88 56.48 54998.75 88888.00 2011-09-12 21:19:20.750 255 12758.95 56.42 54998.75 88888.00 2011-09-12 21:19:20.875 255 12758.92 56.42 54998.75 88888.00 2011-09-12 21:19:21.000 255 12758.85 56.42 54998.75 88888.00 2011-09-12 21:19:21.125 255 12758.90 56.38 54998.75 88888.00 2011-09-12 21:19:21.250 255 12758.95 56.38 54998.78 88888.00 2011-09-12 21:19:21.375 255 12759.00 56.38 54998.78 88888.00 2011-09-12 21:19:21.500 255 12759.02 56.35 54998.78 88888.00 2011-09-12 21:19:21.625 255 12759.02 56.30 54998.78 88888.00 2011-09-12 21:19:21.750 255 12759.08 56.30 54998.78 88888.00 2011-09-12 21:19:21.875 255 12759.15 56.27 54998.78 88888.00 2011-09-12 21:19:22.000 255 12759.17 56.25 54998.80 88888.00 2011-09-12 21:19:22.125 255 12759.17 56.25 54998.82 88888.00 2011-09-12 21:19:22.250 255 12759.10 56.20 54998.80 88888.00 2011-09-12 21:19:22.375 255 12759.08 56.20 54998.80 88888.00 2011-09-12 21:19:22.500 255 12759.12 56.20 54998.78 88888.00 2011-09-12 21:19:22.625 255 12759.15 56.17 54998.80 88888.00 2011-09-12 21:19:22.750 255 12759.15 56.17 54998.80 88888.00 2011-09-12 21:19:22.875 255 12759.15 56.15 54998.82 88888.00 2011-09-12 21:19:23.000 255 12759.15 56.12 54998.82 88888.00 2011-09-12 21:19:23.125 255 12759.15 56.12 54998.85 88888.00 2011-09-12 21:19:23.250 255 12759.10 56.15 54998.82 88888.00 2011-09-12 21:19:23.375 255 12759.08 56.15 54998.85 88888.00 2011-09-12 21:19:23.500 255 12759.12 56.10 54998.82 88888.00 2011-09-12 21:19:23.625 255 12759.17 56.08 54998.82 88888.00 2011-09-12 21:19:23.750 255 12759.17 56.02 54998.82 88888.00 2011-09-12 21:19:23.875 255 12759.20 56.02 54998.85 88888.00 2011-09-12 21:19:24.000 255 12759.23 56.05 54998.88 88888.00 2011-09-12 21:19:24.125 255 12759.20 56.05 54998.90 88888.00 2011-09-12 21:19:24.250 255 12759.20 55.98 54998.90 88888.00 2011-09-12 21:19:24.375 255 12759.25 55.95 54998.88 88888.00 2011-09-12 21:19:24.500 255 12759.30 55.95 54998.90 88888.00 2011-09-12 21:19:24.625 255 12759.30 55.92 54998.93 88888.00 2011-09-12 21:19:24.750 255 12759.30 55.90 54998.93 88888.00 2011-09-12 21:19:24.875 255 12759.33 55.88 54998.93 88888.00 2011-09-12 21:19:25.000 255 12759.35 55.88 54998.93 88888.00 2011-09-12 21:19:25.125 255 12759.38 55.88 54998.93 88888.00 2011-09-12 21:19:25.250 255 12759.33 55.88 54998.95 88888.00 2011-09-12 21:19:25.375 255 12759.30 55.88 54998.95 88888.00 2011-09-12 21:19:25.500 255 12759.30 55.85 54998.97 88888.00 2011-09-12 21:19:25.625 255 12759.25 55.77 54998.97 88888.00 2011-09-12 21:19:25.750 255 12759.23 55.80 54998.97 88888.00 2011-09-12 21:19:25.875 255 12759.30 55.83 54998.95 88888.00 2011-09-12 21:19:26.000 255 12759.30 55.80 54998.97 88888.00 2011-09-12 21:19:26.125 255 12759.27 55.77 54999.00 88888.00 2011-09-12 21:19:26.250 255 12759.23 55.73 54998.97 88888.00 2011-09-12 21:19:26.375 255 12759.27 55.73 54999.00 88888.00 2011-09-12 21:19:26.500 255 12759.30 55.75 54999.00 88888.00 2011-09-12 21:19:26.625 255 12759.35 55.73 54999.03 88888.00 2011-09-12 21:19:26.750 255 12759.35 55.75 54999.03 88888.00 2011-09-12 21:19:26.875 255 12759.33 55.75 54999.05 88888.00 2011-09-12 21:19:27.000 255 12759.33 55.75 54999.05 88888.00 2011-09-12 21:19:27.125 255 12759.33 55.73 54999.05 88888.00 2011-09-12 21:19:27.250 255 12759.33 55.67 54999.05 88888.00 2011-09-12 21:19:27.375 255 12759.33 55.70 54999.03 88888.00 2011-09-12 21:19:27.500 255 12759.27 55.65 54999.03 88888.00 2011-09-12 21:19:27.625 255 12759.30 55.67 54999.07 88888.00 2011-09-12 21:19:27.750 255 12759.35 55.73 54999.07 88888.00 2011-09-12 21:19:27.875 255 12759.35 55.67 54999.10 88888.00 2011-09-12 21:19:28.000 255 12759.38 55.65 54999.07 88888.00 2011-09-12 21:19:28.125 255 12759.42 55.65 54999.07 88888.00 2011-09-12 21:19:28.250 255 12759.40 55.65 54999.07 88888.00 2011-09-12 21:19:28.375 255 12759.40 55.65 54999.07 88888.00 2011-09-12 21:19:28.500 255 12759.35 55.65 54999.10 88888.00 2011-09-12 21:19:28.625 255 12759.35 55.62 54999.10 88888.00 2011-09-12 21:19:28.750 255 12759.35 55.60 54999.07 88888.00 2011-09-12 21:19:28.875 255 12759.35 55.60 54999.10 88888.00 2011-09-12 21:19:29.000 255 12759.40 55.60 54999.10 88888.00 2011-09-12 21:19:29.125 255 12759.38 55.58 54999.12 88888.00 2011-09-12 21:19:29.250 255 12759.33 55.58 54999.15 88888.00 2011-09-12 21:19:29.375 255 12759.38 55.62 54999.18 88888.00 2011-09-12 21:19:29.500 255 12759.35 55.62 54999.15 88888.00 2011-09-12 21:19:29.625 255 12759.33 55.60 54999.15 88888.00 2011-09-12 21:19:29.750 255 12759.35 55.58 54999.15 88888.00 2011-09-12 21:19:29.875 255 12759.33 55.55 54999.12 88888.00 2011-09-12 21:19:30.000 255 12759.33 55.52 54999.12 88888.00 2011-09-12 21:19:30.125 255 12759.33 55.52 54999.12 88888.00 2011-09-12 21:19:30.250 255 12759.30 55.50 54999.12 88888.00 2011-09-12 21:19:30.375 255 12759.33 55.50 54999.12 88888.00 2011-09-12 21:19:30.500 255 12759.33 55.50 54999.18 88888.00 2011-09-12 21:19:30.625 255 12759.27 55.50 54999.18 88888.00 2011-09-12 21:19:30.750 255 12759.25 55.48 54999.18 88888.00 2011-09-12 21:19:30.875 255 12759.25 55.50 54999.18 88888.00 2011-09-12 21:19:31.000 255 12759.33 55.50 54999.15 88888.00 2011-09-12 21:19:31.125 255 12759.33 55.52 54999.18 88888.00 2011-09-12 21:19:31.250 255 12759.27 55.50 54999.18 88888.00 2011-09-12 21:19:31.375 255 12759.25 55.50 54999.18 88888.00 2011-09-12 21:19:31.500 255 12759.25 55.50 54999.18 88888.00 2011-09-12 21:19:31.625 255 12759.27 55.52 54999.20 88888.00 2011-09-12 21:19:31.750 255 12759.30 55.50 54999.20 88888.00 2011-09-12 21:19:31.875 255 12759.27 55.48 54999.20 88888.00 2011-09-12 21:19:32.000 255 12759.27 55.50 54999.18 88888.00 2011-09-12 21:19:32.125 255 12759.35 55.45 54999.20 88888.00 2011-09-12 21:19:32.250 255 12759.27 55.45 54999.22 88888.00 2011-09-12 21:19:32.375 255 12759.25 55.48 54999.25 88888.00 2011-09-12 21:19:32.500 255 12759.23 55.50 54999.25 88888.00 2011-09-12 21:19:32.625 255 12759.20 55.48 54999.22 88888.00 2011-09-12 21:19:32.750 255 12759.20 55.48 54999.28 88888.00 2011-09-12 21:19:32.875 255 12759.23 55.45 54999.28 88888.00 2011-09-12 21:19:33.000 255 12759.23 55.42 54999.28 88888.00 2011-09-12 21:19:33.125 255 12759.23 55.45 54999.28 88888.00 2011-09-12 21:19:33.250 255 12759.25 55.42 54999.30 88888.00 2011-09-12 21:19:33.375 255 12759.27 55.40 54999.28 88888.00 2011-09-12 21:19:33.500 255 12759.20 55.35 54999.30 88888.00 2011-09-12 21:19:33.625 255 12759.17 55.38 54999.30 88888.00 2011-09-12 21:19:33.750 255 12759.20 55.38 54999.30 88888.00 2011-09-12 21:19:33.875 255 12759.27 55.38 54999.32 88888.00 2011-09-12 21:19:34.000 255 12759.25 55.35 54999.30 88888.00 2011-09-12 21:19:34.125 255 12759.20 55.33 54999.32 88888.00 2011-09-12 21:19:34.250 255 12759.12 55.33 54999.35 88888.00 2011-09-12 21:19:34.375 255 12759.12 55.35 54999.32 88888.00 2011-09-12 21:19:34.500 255 12759.10 55.35 54999.38 88888.00 2011-09-12 21:19:34.625 255 12759.12 55.35 54999.35 88888.00 2011-09-12 21:19:34.750 255 12759.17 55.35 54999.35 88888.00 2011-09-12 21:19:34.875 255 12759.17 55.35 54999.38 88888.00 2011-09-12 21:19:35.000 255 12759.15 55.35 54999.38 88888.00 2011-09-12 21:19:35.125 255 12759.10 55.38 54999.38 88888.00 2011-09-12 21:19:35.250 255 12759.08 55.33 54999.38 88888.00 2011-09-12 21:19:35.375 255 12759.12 55.33 54999.38 88888.00 2011-09-12 21:19:35.500 255 12759.12 55.33 54999.40 88888.00 2011-09-12 21:19:35.625 255 12759.15 55.33 54999.43 88888.00 2011-09-12 21:19:35.750 255 12759.15 55.35 54999.40 88888.00 2011-09-12 21:19:35.875 255 12759.10 55.33 54999.43 88888.00 2011-09-12 21:19:36.000 255 12759.08 55.30 54999.43 88888.00 2011-09-12 21:19:36.125 255 12759.10 55.33 54999.43 88888.00 2011-09-12 21:19:36.250 255 12759.08 55.33 54999.43 88888.00 2011-09-12 21:19:36.375 255 12759.05 55.33 54999.43 88888.00 2011-09-12 21:19:36.500 255 12759.05 55.30 54999.40 88888.00 2011-09-12 21:19:36.625 255 12759.05 55.30 54999.40 88888.00 2011-09-12 21:19:36.750 255 12759.02 55.30 54999.43 88888.00 2011-09-12 21:19:36.875 255 12759.05 55.30 54999.43 88888.00 2011-09-12 21:19:37.000 255 12759.10 55.33 54999.45 88888.00 2011-09-12 21:19:37.125 255 12759.05 55.33 54999.45 88888.00 2011-09-12 21:19:37.250 255 12758.95 55.27 54999.50 88888.00 2011-09-12 21:19:37.375 255 12758.98 55.33 54999.50 88888.00 2011-09-12 21:19:37.500 255 12758.95 55.27 54999.50 88888.00 2011-09-12 21:19:37.625 255 12758.95 55.30 54999.50 88888.00 2011-09-12 21:19:37.750 255 12758.90 55.27 54999.50 88888.00 2011-09-12 21:19:37.875 255 12758.90 55.27 54999.53 88888.00 2011-09-12 21:19:38.000 255 12758.90 55.27 54999.53 88888.00 2011-09-12 21:19:38.125 255 12758.92 55.27 54999.55 88888.00 2011-09-12 21:19:38.250 255 12758.98 55.27 54999.55 88888.00 2011-09-12 21:19:38.375 255 12759.00 55.27 54999.55 88888.00 2011-09-12 21:19:38.500 255 12758.90 55.30 54999.55 88888.00 2011-09-12 21:19:38.625 255 12758.83 55.27 54999.57 88888.00 2011-09-12 21:19:38.750 255 12758.80 55.25 54999.57 88888.00 2011-09-12 21:19:38.875 255 12758.83 55.25 54999.55 88888.00 2011-09-12 21:19:39.000 255 12758.83 55.27 54999.57 88888.00 2011-09-12 21:19:39.125 255 12758.80 55.27 54999.60 88888.00 2011-09-12 21:19:39.250 255 12758.73 55.25 54999.60 88888.00 2011-09-12 21:19:39.375 255 12758.75 55.27 54999.60 88888.00 2011-09-12 21:19:39.500 255 12758.67 55.27 54999.60 88888.00 2011-09-12 21:19:39.625 255 12758.65 55.27 54999.60 88888.00 2011-09-12 21:19:39.750 255 12758.70 55.25 54999.62 88888.00 2011-09-12 21:19:39.875 255 12758.70 55.27 54999.62 88888.00 2011-09-12 21:19:40.000 255 12758.60 55.30 54999.65 88888.00 2011-09-12 21:19:40.125 255 12758.58 55.30 54999.65 88888.00 2011-09-12 21:19:40.250 255 12758.52 55.27 54999.62 88888.00 2011-09-12 21:19:40.375 255 12758.50 55.25 54999.65 88888.00 2011-09-12 21:19:40.500 255 12758.50 55.27 54999.68 88888.00 2011-09-12 21:19:40.625 255 12758.48 55.25 54999.65 88888.00 2011-09-12 21:19:40.750 255 12758.45 55.27 54999.68 88888.00 2011-09-12 21:19:40.875 255 12758.45 55.25 54999.68 88888.00 2011-09-12 21:19:41.000 255 12758.40 55.23 54999.65 88888.00 2011-09-12 21:19:41.125 255 12758.35 55.23 54999.68 88888.00 2011-09-12 21:19:41.250 255 12758.23 55.23 54999.70 88888.00 2011-09-12 21:19:41.375 255 12758.27 55.25 54999.68 88888.00 2011-09-12 21:19:41.500 255 12758.23 55.25 54999.70 88888.00 2011-09-12 21:19:41.625 255 12758.20 55.25 54999.72 88888.00 2011-09-12 21:19:41.750 255 12758.17 55.25 54999.72 88888.00 2011-09-12 21:19:41.875 255 12758.15 55.23 54999.75 88888.00 2011-09-12 21:19:42.000 255 12758.10 55.20 54999.72 88888.00 2011-09-12 21:19:42.125 255 12758.10 55.20 54999.78 88888.00 2011-09-12 21:19:42.250 255 12758.08 55.20 54999.78 88888.00 2011-09-12 21:19:42.375 255 12758.05 55.20 54999.78 88888.00 2011-09-12 21:19:42.500 255 12758.00 55.20 54999.78 88888.00 2011-09-12 21:19:42.625 255 12758.05 55.23 54999.80 88888.00 2011-09-12 21:19:42.750 255 12758.02 55.20 54999.80 88888.00 2011-09-12 21:19:42.875 255 12758.00 55.17 54999.80 88888.00 2011-09-12 21:19:43.000 255 12757.98 55.17 54999.80 88888.00 2011-09-12 21:19:43.125 255 12757.92 55.17 54999.82 88888.00 2011-09-12 21:19:43.250 255 12757.88 55.15 54999.85 88888.00 2011-09-12 21:19:43.375 255 12757.90 55.17 54999.85 88888.00 2011-09-12 21:19:43.500 255 12757.88 55.20 54999.85 88888.00 2011-09-12 21:19:43.625 255 12757.85 55.20 54999.85 88888.00 2011-09-12 21:19:43.750 255 12757.75 55.17 54999.88 88888.00 2011-09-12 21:19:43.875 255 12757.67 55.15 54999.88 88888.00 2011-09-12 21:19:44.000 255 12757.73 55.15 54999.90 88888.00 2011-09-12 21:19:44.125 255 12757.73 55.15 54999.93 88888.00 2011-09-12 21:19:44.250 255 12757.62 55.12 54999.93 88888.00 2011-09-12 21:19:44.375 255 12757.58 55.12 54999.93 88888.00 2011-09-12 21:19:44.500 255 12757.55 55.12 54999.93 88888.00 2011-09-12 21:19:44.625 255 12757.55 55.12 54999.95 88888.00 2011-09-12 21:19:44.750 255 12757.52 55.15 54999.97 88888.00 2011-09-12 21:19:44.875 255 12757.48 55.15 54999.97 88888.00 2011-09-12 21:19:45.000 255 12757.35 55.15 54999.95 88888.00 2011-09-12 21:19:45.125 255 12757.30 55.15 54999.97 88888.00 2011-09-12 21:19:45.250 255 12757.30 55.12 55000.00 88888.00 2011-09-12 21:19:45.375 255 12757.38 55.12 54999.97 88888.00 2011-09-12 21:19:45.500 255 12757.40 55.15 54999.97 88888.00 2011-09-12 21:19:45.625 255 12757.35 55.12 54999.97 88888.00 2011-09-12 21:19:45.750 255 12757.30 55.12 54999.97 88888.00 2011-09-12 21:19:45.875 255 12757.23 55.15 54999.97 88888.00 2011-09-12 21:19:46.000 255 12757.25 55.15 55000.00 88888.00 2011-09-12 21:19:46.125 255 12757.25 55.15 55000.00 88888.00 2011-09-12 21:19:46.250 255 12757.23 55.15 55000.00 88888.00 2011-09-12 21:19:46.375 255 12757.23 55.15 55000.03 88888.00 2011-09-12 21:19:46.500 255 12757.23 55.17 55000.03 88888.00 2011-09-12 21:19:46.625 255 12757.25 55.17 55000.00 88888.00 2011-09-12 21:19:46.750 255 12757.25 55.17 55000.00 88888.00 2011-09-12 21:19:46.875 255 12757.17 55.17 55000.00 88888.00 2011-09-12 21:19:47.000 255 12757.20 55.17 55000.03 88888.00 2011-09-12 21:19:47.125 255 12757.17 55.20 55000.05 88888.00 2011-09-12 21:19:47.250 255 12757.10 55.23 55000.07 88888.00 2011-09-12 21:19:47.375 255 12757.08 55.20 55000.07 88888.00 2011-09-12 21:19:47.500 255 12757.10 55.20 55000.05 88888.00 2011-09-12 21:19:47.625 255 12757.10 55.20 55000.07 88888.00 2011-09-12 21:19:47.750 255 12757.10 55.23 55000.10 88888.00 2011-09-12 21:19:47.875 255 12756.98 55.25 55000.10 88888.00 2011-09-12 21:19:48.000 255 12756.92 55.25 55000.07 88888.00 2011-09-12 21:19:48.125 255 12756.92 55.25 55000.10 88888.00 2011-09-12 21:19:48.250 255 12756.88 55.27 55000.10 88888.00 2011-09-12 21:19:48.375 255 12756.90 55.27 55000.07 88888.00 2011-09-12 21:19:48.500 255 12756.92 55.27 55000.07 88888.00 2011-09-12 21:19:48.625 255 12756.85 55.33 55000.07 88888.00 2011-09-12 21:19:48.750 255 12756.75 55.30 55000.07 88888.00 2011-09-12 21:19:48.875 255 12756.77 55.33 55000.07 88888.00 2011-09-12 21:19:49.000 255 12756.83 55.38 55000.10 88888.00 2011-09-12 21:19:49.125 255 12756.77 55.38 55000.12 88888.00 2011-09-12 21:19:49.250 255 12756.70 55.40 55000.12 88888.00 2011-09-12 21:19:49.375 255 12756.67 55.45 55000.15 88888.00 2011-09-12 21:19:49.500 255 12756.67 55.42 55000.12 88888.00 2011-09-12 21:19:49.625 255 12756.58 55.42 55000.12 88888.00 2011-09-12 21:19:49.750 255 12756.50 55.45 55000.15 88888.00 2011-09-12 21:19:49.875 255 12756.52 55.48 55000.15 88888.00 2011-09-12 21:19:50.000 255 12756.52 55.50 55000.15 88888.00 2011-09-12 21:19:50.125 255 12756.45 55.52 55000.18 88888.00 2011-09-12 21:19:50.250 255 12756.42 55.50 55000.18 88888.00 2011-09-12 21:19:50.375 255 12756.45 55.55 55000.15 88888.00 2011-09-12 21:19:50.500 255 12756.42 55.58 55000.15 88888.00 2011-09-12 21:19:50.625 255 12756.27 55.60 55000.18 88888.00 2011-09-12 21:19:50.750 255 12756.25 55.58 55000.15 88888.00 2011-09-12 21:19:50.875 255 12756.23 55.55 55000.15 88888.00 2011-09-12 21:19:51.000 255 12756.27 55.58 55000.15 88888.00 2011-09-12 21:19:51.125 255 12756.30 55.60 55000.18 88888.00 2011-09-12 21:19:51.250 255 12756.23 55.62 55000.20 88888.00 2011-09-12 21:19:51.375 255 12756.23 55.62 55000.20 88888.00 2011-09-12 21:19:51.500 255 12756.25 55.62 55000.20 88888.00 2011-09-12 21:19:51.625 255 12756.23 55.67 55000.20 88888.00 2011-09-12 21:19:51.750 255 12756.17 55.67 55000.25 88888.00 2011-09-12 21:19:51.875 255 12756.15 55.70 55000.22 88888.00 2011-09-12 21:19:52.000 255 12756.12 55.73 55000.22 88888.00 2011-09-12 21:19:52.125 255 12756.08 55.73 55000.20 88888.00 2011-09-12 21:19:52.250 255 12756.08 55.70 55000.20 88888.00 2011-09-12 21:19:52.375 255 12756.12 55.75 55000.22 88888.00 2011-09-12 21:19:52.500 255 12756.05 55.75 55000.22 88888.00 2011-09-12 21:19:52.625 255 12756.02 55.75 55000.25 88888.00 2011-09-12 21:19:52.750 255 12756.02 55.75 55000.22 88888.00 2011-09-12 21:19:52.875 255 12756.05 55.75 55000.22 88888.00 2011-09-12 21:19:53.000 255 12756.08 55.77 55000.22 88888.00 2011-09-12 21:19:53.125 255 12756.05 55.77 55000.25 88888.00 2011-09-12 21:19:53.250 255 12756.02 55.75 55000.30 88888.00 2011-09-12 21:19:53.375 255 12756.02 55.75 55000.28 88888.00 2011-09-12 21:19:53.500 255 12755.98 55.77 55000.28 88888.00 2011-09-12 21:19:53.625 255 12755.95 55.80 55000.25 88888.00 2011-09-12 21:19:53.750 255 12755.95 55.80 55000.22 88888.00 2011-09-12 21:19:53.875 255 12755.92 55.80 55000.28 88888.00 2011-09-12 21:19:54.000 255 12755.88 55.83 55000.25 88888.00 2011-09-12 21:19:54.125 255 12755.85 55.83 55000.28 88888.00 2011-09-12 21:19:54.250 255 12755.77 55.83 55000.28 88888.00 2011-09-12 21:19:54.375 255 12755.77 55.83 55000.25 88888.00 2011-09-12 21:19:54.500 255 12755.80 55.83 55000.30 88888.00 2011-09-12 21:19:54.625 255 12755.80 55.88 55000.32 88888.00 2011-09-12 21:19:54.750 255 12755.80 55.85 55000.32 88888.00 2011-09-12 21:19:54.875 255 12755.73 55.88 55000.32 88888.00 2011-09-12 21:19:55.000 255 12755.77 55.90 55000.32 88888.00 2011-09-12 21:19:55.125 255 12755.77 55.88 55000.35 88888.00 2011-09-12 21:19:55.250 255 12755.65 55.88 55000.35 88888.00 2011-09-12 21:19:55.375 255 12755.65 55.90 55000.35 88888.00 2011-09-12 21:19:55.500 255 12755.67 55.98 55000.35 88888.00 2011-09-12 21:19:55.625 255 12755.67 55.92 55000.35 88888.00 2011-09-12 21:19:55.750 255 12755.60 55.88 55000.30 88888.00 2011-09-12 21:19:55.875 255 12755.60 55.90 55000.32 88888.00 2011-09-12 21:19:56.000 255 12755.55 55.90 55000.32 88888.00 2011-09-12 21:19:56.125 255 12755.50 55.90 55000.35 88888.00 2011-09-12 21:19:56.250 255 12755.48 55.92 55000.35 88888.00 2011-09-12 21:19:56.375 255 12755.52 55.90 55000.38 88888.00 2011-09-12 21:19:56.500 255 12755.52 55.95 55000.38 88888.00 2011-09-12 21:19:56.625 255 12755.50 55.95 55000.40 88888.00 2011-09-12 21:19:56.750 255 12755.45 55.95 55000.40 88888.00 2011-09-12 21:19:56.875 255 12755.45 55.95 55000.40 88888.00 2011-09-12 21:19:57.000 255 12755.38 55.92 55000.38 88888.00 2011-09-12 21:19:57.125 255 12755.38 55.92 55000.35 88888.00 2011-09-12 21:19:57.250 255 12755.38 55.92 55000.35 88888.00 2011-09-12 21:19:57.375 255 12755.40 55.98 55000.38 88888.00 2011-09-12 21:19:57.500 255 12755.42 56.00 55000.40 88888.00 2011-09-12 21:19:57.625 255 12755.42 55.95 55000.40 88888.00 2011-09-12 21:19:57.750 255 12755.45 55.98 55000.40 88888.00 2011-09-12 21:19:57.875 255 12755.42 56.00 55000.38 88888.00 2011-09-12 21:19:58.000 255 12755.35 56.00 55000.38 88888.00 2011-09-12 21:19:58.125 255 12755.33 56.00 55000.30 88888.00 2011-09-12 21:19:58.250 255 12755.30 56.02 55000.38 88888.00 2011-09-12 21:19:58.375 255 12755.35 56.05 55000.43 88888.00 2011-09-12 21:19:58.500 255 12755.38 56.08 55000.43 88888.00 2011-09-12 21:19:58.625 255 12755.38 56.10 55000.40 88888.00 2011-09-12 21:19:58.750 255 12755.38 56.12 55000.40 88888.00 2011-09-12 21:19:58.875 255 12755.35 56.12 55000.40 88888.00 2011-09-12 21:19:59.000 255 12755.30 56.12 55000.38 88888.00 2011-09-12 21:19:59.125 255 12755.27 56.15 55000.40 88888.00 2011-09-12 21:19:59.250 255 12755.23 56.15 55000.40 88888.00 2011-09-12 21:19:59.375 255 12755.25 56.17 55000.38 88888.00 2011-09-12 21:19:59.500 255 12755.25 56.20 55000.38 88888.00 2011-09-12 21:19:59.625 255 12755.25 56.25 55000.38 88888.00 2011-09-12 21:19:59.750 255 12755.27 56.27 55000.38 88888.00 2011-09-12 21:19:59.875 255 12755.33 56.25 55000.40 88888.00 2011-09-12 21:20:00.000 255 12755.35 56.27 55000.40 88888.00 2011-09-12 21:20:00.125 255 12755.40 56.30 55000.40 88888.00 2011-09-12 21:20:00.250 255 12755.40 56.27 55000.38 88888.00 2011-09-12 21:20:00.375 255 12755.40 56.27 55000.38 88888.00 2011-09-12 21:20:00.500 255 12755.35 56.33 55000.38 88888.00 2011-09-12 21:20:00.625 255 12755.27 56.35 55000.38 88888.00 2011-09-12 21:20:00.750 255 12755.30 56.38 55000.38 88888.00 2011-09-12 21:20:00.875 255 12755.35 56.40 55000.38 88888.00 2011-09-12 21:20:01.000 255 12755.38 56.40 55000.38 88888.00 2011-09-12 21:20:01.125 255 12755.35 56.42 55000.38 88888.00 2011-09-12 21:20:01.250 255 12755.27 56.40 55000.38 88888.00 2011-09-12 21:20:01.375 255 12755.27 56.42 55000.38 88888.00 2011-09-12 21:20:01.500 255 12755.25 56.48 55000.38 88888.00 2011-09-12 21:20:01.625 255 12755.27 56.48 55000.38 88888.00 2011-09-12 21:20:01.750 255 12755.27 56.50 55000.38 88888.00 2011-09-12 21:20:01.875 255 12755.25 56.52 55000.35 88888.00 2011-09-12 21:20:02.000 255 12755.25 56.55 55000.35 88888.00 2011-09-12 21:20:02.125 255 12755.25 56.55 55000.35 88888.00 2011-09-12 21:20:02.250 255 12755.20 56.52 55000.38 88888.00 2011-09-12 21:20:02.375 255 12755.17 56.55 55000.35 88888.00 2011-09-12 21:20:02.500 255 12755.17 56.55 55000.40 88888.00 2011-09-12 21:20:02.625 255 12755.15 56.60 55000.40 88888.00 2011-09-12 21:20:02.750 255 12755.17 56.65 55000.40 88888.00 2011-09-12 21:20:02.875 255 12755.23 56.65 55000.38 88888.00 2011-09-12 21:20:03.000 255 12755.17 56.65 55000.38 88888.00 2011-09-12 21:20:03.125 255 12755.17 56.62 55000.35 88888.00 2011-09-12 21:20:03.250 255 12755.17 56.58 55000.35 88888.00 2011-09-12 21:20:03.375 255 12755.20 56.62 55000.35 88888.00 2011-09-12 21:20:03.500 255 12755.20 56.65 55000.35 88888.00 2011-09-12 21:20:03.625 255 12755.23 56.67 55000.38 88888.00 2011-09-12 21:20:03.750 255 12755.25 56.67 55000.32 88888.00 2011-09-12 21:20:03.875 255 12755.27 56.67 55000.35 88888.00 2011-09-12 21:20:04.000 255 12755.27 56.67 55000.32 88888.00 2011-09-12 21:20:04.125 255 12755.33 56.70 55000.30 88888.00 2011-09-12 21:20:04.250 255 12755.38 56.70 55000.30 88888.00 2011-09-12 21:20:04.375 255 12755.27 56.67 55000.30 88888.00 2011-09-12 21:20:04.500 255 12755.23 56.70 55000.30 88888.00 2011-09-12 21:20:04.625 255 12755.25 56.70 55000.30 88888.00 2011-09-12 21:20:04.750 255 12755.27 56.73 55000.32 88888.00 2011-09-12 21:20:04.875 255 12755.30 56.73 55000.32 88888.00 2011-09-12 21:20:05.000 255 12755.27 56.73 55000.30 88888.00 2011-09-12 21:20:05.125 255 12755.27 56.67 55000.28 88888.00 2011-09-12 21:20:05.250 255 12755.30 56.70 55000.28 88888.00 2011-09-12 21:20:05.375 255 12755.35 56.73 55000.30 88888.00 2011-09-12 21:20:05.500 255 12755.33 56.75 55000.32 88888.00 2011-09-12 21:20:05.625 255 12755.33 56.75 55000.30 88888.00 2011-09-12 21:20:05.750 255 12755.30 56.75 55000.30 88888.00 2011-09-12 21:20:05.875 255 12755.33 56.75 55000.32 88888.00 2011-09-12 21:20:06.000 255 12755.33 56.75 55000.30 88888.00 2011-09-12 21:20:06.125 255 12755.38 56.73 55000.30 88888.00 2011-09-12 21:20:06.250 255 12755.38 56.70 55000.30 88888.00 2011-09-12 21:20:06.375 255 12755.35 56.75 55000.32 88888.00 2011-09-12 21:20:06.500 255 12755.33 56.75 55000.32 88888.00 2011-09-12 21:20:06.625 255 12755.27 56.73 55000.28 88888.00 2011-09-12 21:20:06.750 255 12755.35 56.73 55000.28 88888.00 2011-09-12 21:20:06.875 255 12755.38 56.75 55000.30 88888.00 2011-09-12 21:20:07.000 255 12755.35 56.75 55000.30 88888.00 2011-09-12 21:20:07.125 255 12755.35 56.73 55000.30 88888.00 2011-09-12 21:20:07.250 255 12755.33 56.67 55000.25 88888.00 2011-09-12 21:20:07.375 255 12755.38 56.70 55000.25 88888.00 2011-09-12 21:20:07.500 255 12755.33 56.70 55000.25 88888.00 2011-09-12 21:20:07.625 255 12755.33 56.73 55000.25 88888.00 2011-09-12 21:20:07.750 255 12755.35 56.75 55000.25 88888.00 2011-09-12 21:20:07.875 255 12755.35 56.77 55000.28 88888.00 2011-09-12 21:20:08.000 255 12755.33 56.77 55000.28 88888.00 2011-09-12 21:20:08.125 255 12755.27 56.73 55000.28 88888.00 2011-09-12 21:20:08.250 255 12755.25 56.73 55000.28 88888.00 2011-09-12 21:20:08.375 255 12755.27 56.75 55000.25 88888.00 2011-09-12 21:20:08.500 255 12755.25 56.75 55000.25 88888.00 2011-09-12 21:20:08.625 255 12755.25 56.73 55000.22 88888.00 2011-09-12 21:20:08.750 255 12755.25 56.75 55000.22 88888.00 2011-09-12 21:20:08.875 255 12755.27 56.75 55000.25 88888.00 2011-09-12 21:20:09.000 255 12755.30 56.77 55000.25 88888.00 2011-09-12 21:20:09.125 255 12755.30 56.77 55000.25 88888.00 2011-09-12 21:20:09.250 255 12755.25 56.80 55000.25 88888.00 2011-09-12 21:20:09.375 255 12755.27 56.80 55000.25 88888.00 2011-09-12 21:20:09.500 255 12755.27 56.80 55000.25 88888.00 2011-09-12 21:20:09.625 255 12755.25 56.77 55000.22 88888.00 2011-09-12 21:20:09.750 255 12755.25 56.75 55000.20 88888.00 2011-09-12 21:20:09.875 255 12755.25 56.75 55000.22 88888.00 2011-09-12 21:20:10.000 255 12755.23 56.77 55000.18 88888.00 2011-09-12 21:20:10.125 255 12755.25 56.77 55000.20 88888.00 2011-09-12 21:20:10.250 255 12755.30 56.73 55000.20 88888.00 2011-09-12 21:20:10.375 255 12755.33 56.75 55000.22 88888.00 2011-09-12 21:20:10.500 255 12755.30 56.75 55000.22 88888.00 2011-09-12 21:20:10.625 255 12755.30 56.77 55000.22 88888.00 2011-09-12 21:20:10.750 255 12755.30 56.77 55000.20 88888.00 2011-09-12 21:20:10.875 255 12755.23 56.83 55000.20 88888.00 2011-09-12 21:20:11.000 255 12755.17 56.83 55000.20 88888.00 2011-09-12 21:20:11.125 255 12755.15 56.80 55000.18 88888.00 2011-09-12 21:20:11.250 255 12755.12 56.77 55000.18 88888.00 2011-09-12 21:20:11.375 255 12755.20 56.80 55000.18 88888.00 2011-09-12 21:20:11.500 255 12755.20 56.83 55000.15 88888.00 2011-09-12 21:20:11.625 255 12755.20 56.83 55000.18 88888.00 2011-09-12 21:20:11.750 255 12755.25 56.85 55000.18 88888.00 2011-09-12 21:20:11.875 255 12755.27 56.85 55000.18 88888.00 2011-09-12 21:20:12.000 255 12755.25 56.85 55000.15 88888.00 2011-09-12 21:20:12.125 255 12755.25 56.83 55000.15 88888.00 2011-09-12 21:20:12.250 255 12755.20 56.83 55000.15 88888.00 2011-09-12 21:20:12.375 255 12755.25 56.83 55000.15 88888.00 2011-09-12 21:20:12.500 255 12755.27 56.83 55000.18 88888.00 2011-09-12 21:20:12.625 255 12755.20 56.85 55000.15 88888.00 2011-09-12 21:20:12.750 255 12755.15 56.85 55000.15 88888.00 2011-09-12 21:20:12.875 255 12755.15 56.85 55000.15 88888.00 2011-09-12 21:20:13.000 255 12755.12 56.85 55000.15 88888.00 2011-09-12 21:20:13.125 255 12755.05 56.83 55000.18 88888.00 2011-09-12 21:20:13.250 255 12755.00 56.80 55000.18 88888.00 2011-09-12 21:20:13.375 255 12755.05 56.83 55000.15 88888.00 2011-09-12 21:20:13.500 255 12755.08 56.83 55000.12 88888.00 2011-09-12 21:20:13.625 255 12755.05 56.83 55000.12 88888.00 2011-09-12 21:20:13.750 255 12755.00 56.85 55000.12 88888.00 2011-09-12 21:20:13.875 255 12755.00 56.85 55000.12 88888.00 2011-09-12 21:20:14.000 255 12755.00 56.83 55000.12 88888.00 2011-09-12 21:20:14.125 255 12755.05 56.85 55000.15 88888.00 2011-09-12 21:20:14.250 255 12755.05 56.83 55000.15 88888.00 2011-09-12 21:20:14.375 255 12755.08 56.83 55000.15 88888.00 2011-09-12 21:20:14.500 255 12755.05 56.83 55000.15 88888.00 2011-09-12 21:20:14.625 255 12754.98 56.80 55000.15 88888.00 2011-09-12 21:20:14.750 255 12754.92 56.77 55000.12 88888.00 2011-09-12 21:20:14.875 255 12754.95 56.83 55000.15 88888.00 2011-09-12 21:20:15.000 255 12754.98 56.85 55000.12 88888.00 2011-09-12 21:20:15.125 255 12755.02 56.88 55000.12 88888.00 2011-09-12 21:20:15.250 255 12755.00 56.85 55000.12 88888.00 2011-09-12 21:20:15.375 255 12755.02 56.83 55000.12 88888.00 2011-09-12 21:20:15.500 255 12754.98 56.80 55000.12 88888.00 2011-09-12 21:20:15.625 255 12754.98 56.83 55000.12 88888.00 2011-09-12 21:20:15.750 255 12754.98 56.83 55000.10 88888.00 2011-09-12 21:20:15.875 255 12754.98 56.83 55000.10 88888.00 2011-09-12 21:20:16.000 255 12755.00 56.85 55000.10 88888.00 2011-09-12 21:20:16.125 255 12755.10 56.85 55000.10 88888.00 2011-09-12 21:20:16.250 255 12755.10 56.83 55000.10 88888.00 2011-09-12 21:20:16.375 255 12755.10 56.85 55000.07 88888.00 2011-09-12 21:20:16.500 255 12755.12 56.85 55000.07 88888.00 2011-09-12 21:20:16.625 255 12755.15 56.85 55000.05 88888.00 2011-09-12 21:20:16.750 255 12755.17 56.83 55000.05 88888.00 2011-09-12 21:20:16.875 255 12755.15 56.80 55000.07 88888.00 2011-09-12 21:20:17.000 255 12755.15 56.80 55000.05 88888.00 2011-09-12 21:20:17.125 255 12755.17 56.80 55000.05 88888.00 2011-09-12 21:20:17.250 255 12755.17 56.77 55000.05 88888.00 2011-09-12 21:20:17.375 255 12755.17 56.77 55000.05 88888.00 2011-09-12 21:20:17.500 255 12755.17 56.77 55000.05 88888.00 2011-09-12 21:20:17.625 255 12755.17 56.83 55000.07 88888.00 2011-09-12 21:20:17.750 255 12755.15 56.80 55000.07 88888.00 2011-09-12 21:20:17.875 255 12755.12 56.75 55000.05 88888.00 2011-09-12 21:20:18.000 255 12755.15 56.75 55000.00 88888.00 2011-09-12 21:20:18.125 255 12755.17 56.80 55000.00 88888.00 2011-09-12 21:20:18.250 255 12755.20 56.75 55000.03 88888.00 2011-09-12 21:20:18.375 255 12755.25 56.73 55000.03 88888.00 2011-09-12 21:20:18.500 255 12755.27 56.73 55000.05 88888.00 2011-09-12 21:20:18.625 255 12755.27 56.73 55000.03 88888.00 2011-09-12 21:20:18.750 255 12755.23 56.73 55000.00 88888.00 2011-09-12 21:20:18.875 255 12755.20 56.70 55000.00 88888.00 2011-09-12 21:20:19.000 255 12755.25 56.70 55000.03 88888.00 2011-09-12 21:20:19.125 255 12755.23 56.67 55000.03 88888.00 2011-09-12 21:20:19.250 255 12755.20 56.67 55000.03 88888.00 2011-09-12 21:20:19.375 255 12755.30 56.70 55000.00 88888.00 2011-09-12 21:20:19.500 255 12755.35 56.65 55000.00 88888.00 2011-09-12 21:20:19.625 255 12755.33 56.60 54999.97 88888.00 2011-09-12 21:20:19.750 255 12755.27 56.60 54999.97 88888.00 2011-09-12 21:20:19.875 255 12755.35 56.60 54999.97 88888.00 2011-09-12 21:20:20.000 255 12755.38 56.58 54999.95 88888.00 2011-09-12 21:20:20.125 255 12755.35 56.55 54999.97 88888.00 2011-09-12 21:20:20.250 255 12755.38 56.55 54999.97 88888.00 2011-09-12 21:20:20.375 255 12755.48 56.52 54999.95 88888.00 2011-09-12 21:20:20.500 255 12755.45 56.50 54999.95 88888.00 2011-09-12 21:20:20.625 255 12755.45 56.45 54999.97 88888.00 2011-09-12 21:20:20.750 255 12755.48 56.42 54999.97 88888.00 2011-09-12 21:20:20.875 255 12755.48 56.45 54999.95 88888.00 2011-09-12 21:20:21.000 255 12755.48 56.42 54999.95 88888.00 2011-09-12 21:20:21.125 255 12755.48 56.40 54999.95 88888.00 2011-09-12 21:20:21.250 255 12755.40 56.38 54999.95 88888.00 2011-09-12 21:20:21.375 255 12755.35 56.35 54999.95 88888.00 2011-09-12 21:20:21.500 255 12755.35 56.35 54999.95 88888.00 2011-09-12 21:20:21.625 255 12755.42 56.35 54999.93 88888.00 2011-09-12 21:20:21.750 255 12755.48 56.35 54999.95 88888.00 2011-09-12 21:20:21.875 255 12755.42 56.33 54999.93 88888.00 2011-09-12 21:20:22.000 255 12755.35 56.30 54999.90 88888.00 2011-09-12 21:20:22.125 255 12755.38 56.25 54999.90 88888.00 2011-09-12 21:20:22.250 255 12755.42 56.25 54999.90 88888.00 2011-09-12 21:20:22.375 255 12755.45 56.25 54999.90 88888.00 2011-09-12 21:20:22.500 255 12755.38 56.23 54999.93 88888.00 2011-09-12 21:20:22.625 255 12755.35 56.20 54999.93 88888.00 2011-09-12 21:20:22.750 255 12755.38 56.20 54999.93 88888.00 2011-09-12 21:20:22.875 255 12755.38 56.17 54999.93 88888.00 2011-09-12 21:20:23.000 255 12755.40 56.15 54999.88 88888.00 2011-09-12 21:20:23.125 255 12755.45 56.15 54999.90 88888.00 2011-09-12 21:20:23.250 255 12755.38 56.15 54999.90 88888.00 2011-09-12 21:20:23.375 255 12755.42 56.17 54999.88 88888.00 2011-09-12 21:20:23.500 255 12755.38 56.15 54999.90 88888.00 2011-09-12 21:20:23.625 255 12755.38 56.12 54999.90 88888.00 2011-09-12 21:20:23.750 255 12755.42 56.12 54999.93 88888.00 2011-09-12 21:20:23.875 255 12755.42 56.10 54999.93 88888.00 2011-09-12 21:20:24.000 255 12755.42 56.08 54999.90 88888.00 2011-09-12 21:20:24.125 255 12755.42 56.05 54999.90 88888.00 2011-09-12 21:20:24.250 255 12755.45 56.05 54999.90 88888.00 2011-09-12 21:20:24.375 255 12755.48 56.05 54999.88 88888.00 2011-09-12 21:20:24.500 255 12755.45 56.02 54999.88 88888.00 2011-09-12 21:20:24.625 255 12755.45 56.02 54999.90 88888.00 2011-09-12 21:20:24.750 255 12755.55 56.02 54999.90 88888.00 2011-09-12 21:20:24.875 255 12755.52 56.00 54999.90 88888.00 2011-09-12 21:20:25.000 255 12755.45 56.00 54999.88 88888.00 2011-09-12 21:20:25.125 255 12755.40 56.00 54999.88 88888.00 2011-09-12 21:20:25.250 255 12755.38 55.98 54999.90 88888.00 2011-09-12 21:20:25.375 255 12755.50 55.98 54999.88 88888.00 2011-09-12 21:20:25.500 255 12755.52 55.98 54999.90 88888.00 2011-09-12 21:20:25.625 255 12755.52 56.00 54999.88 88888.00 2011-09-12 21:20:25.750 255 12755.55 56.02 54999.88 88888.00 2011-09-12 21:20:25.875 255 12755.50 56.02 54999.85 88888.00 2011-09-12 21:20:26.000 255 12755.48 56.05 54999.85 88888.00 2011-09-12 21:20:26.125 255 12755.48 56.02 54999.88 88888.00 2011-09-12 21:20:26.250 255 12755.50 56.02 54999.88 88888.00 2011-09-12 21:20:26.375 255 12755.48 56.02 54999.85 88888.00 2011-09-12 21:20:26.500 255 12755.50 56.00 54999.85 88888.00 2011-09-12 21:20:26.625 255 12755.58 56.00 54999.80 88888.00 2011-09-12 21:20:26.750 255 12755.58 56.00 54999.82 88888.00 2011-09-12 21:20:26.875 255 12755.58 56.00 54999.88 88888.00 2011-09-12 21:20:27.000 255 12755.58 56.00 54999.88 88888.00 2011-09-12 21:20:27.125 255 12755.55 55.98 54999.82 88888.00 2011-09-12 21:20:27.250 255 12755.52 55.95 54999.82 88888.00 2011-09-12 21:20:27.375 255 12755.50 56.00 54999.82 88888.00 2011-09-12 21:20:27.500 255 12755.50 56.00 54999.85 88888.00 2011-09-12 21:20:27.625 255 12755.52 55.98 54999.80 88888.00 2011-09-12 21:20:27.750 255 12755.55 55.95 54999.80 88888.00 2011-09-12 21:20:27.875 255 12755.58 55.95 54999.80 88888.00 2011-09-12 21:20:28.000 255 12755.55 55.98 54999.80 88888.00 2011-09-12 21:20:28.125 255 12755.52 55.95 54999.80 88888.00 2011-09-12 21:20:28.250 255 12755.52 55.95 54999.80 88888.00 2011-09-12 21:20:28.375 255 12755.50 55.92 54999.80 88888.00 2011-09-12 21:20:28.500 255 12755.50 55.95 54999.78 88888.00 2011-09-12 21:20:28.625 255 12755.52 55.95 54999.78 88888.00 2011-09-12 21:20:28.750 255 12755.50 55.95 54999.78 88888.00 2011-09-12 21:20:28.875 255 12755.50 55.98 54999.78 88888.00 2011-09-12 21:20:29.000 255 12755.55 55.95 54999.78 88888.00 2011-09-12 21:20:29.125 255 12755.58 55.95 54999.80 88888.00 2011-09-12 21:20:29.250 255 12755.60 55.98 54999.78 88888.00 2011-09-12 21:20:29.375 255 12755.60 55.98 54999.80 88888.00 2011-09-12 21:20:29.500 255 12755.60 55.95 54999.78 88888.00 2011-09-12 21:20:29.625 255 12755.60 55.92 54999.78 88888.00 2011-09-12 21:20:29.750 255 12755.67 55.92 54999.75 88888.00 2011-09-12 21:20:29.875 255 12755.70 55.90 54999.72 88888.00 2011-09-12 21:20:30.000 255 12755.65 55.90 54999.72 88888.00 2011-09-12 21:20:30.125 255 12755.55 55.92 54999.75 88888.00 2011-09-12 21:20:30.250 255 12755.55 55.88 54999.75 88888.00 2011-09-12 21:20:30.375 255 12755.65 55.88 54999.78 88888.00 2011-09-12 21:20:30.500 255 12755.70 55.90 54999.75 88888.00 2011-09-12 21:20:30.625 255 12755.67 55.90 54999.72 88888.00 2011-09-12 21:20:30.750 255 12755.65 55.85 54999.72 88888.00 2011-09-12 21:20:30.875 255 12755.62 55.83 54999.72 88888.00 2011-09-12 21:20:31.000 255 12755.65 55.83 54999.72 88888.00 2011-09-12 21:20:31.125 255 12755.62 55.80 54999.70 88888.00 2011-09-12 21:20:31.250 255 12755.65 55.83 54999.70 88888.00 2011-09-12 21:20:31.375 255 12755.67 55.80 54999.68 88888.00 2011-09-12 21:20:31.500 255 12755.65 55.83 54999.70 88888.00 2011-09-12 21:20:31.625 255 12755.70 55.85 54999.70 88888.00 2011-09-12 21:20:31.750 255 12755.73 55.83 54999.70 88888.00 2011-09-12 21:20:31.875 255 12755.67 55.80 54999.68 88888.00 2011-09-12 21:20:32.000 255 12755.70 55.80 54999.70 88888.00 2011-09-12 21:20:32.125 255 12755.73 55.83 54999.72 88888.00 2011-09-12 21:20:32.250 255 12755.73 55.83 54999.72 88888.00 2011-09-12 21:20:32.375 255 12755.77 55.85 54999.72 88888.00 2011-09-12 21:20:32.500 255 12755.77 55.83 54999.70 88888.00 2011-09-12 21:20:32.625 255 12755.77 55.80 54999.68 88888.00 2011-09-12 21:20:32.750 255 12755.75 55.80 54999.68 88888.00 2011-09-12 21:20:32.875 255 12755.77 55.80 54999.65 88888.00 2011-09-12 21:20:33.000 255 12755.83 55.80 54999.65 88888.00 2011-09-12 21:20:33.125 255 12755.80 55.83 54999.65 88888.00 2011-09-12 21:20:33.250 255 12755.80 55.83 54999.62 88888.00 2011-09-12 21:20:33.375 255 12755.85 55.85 54999.65 88888.00 2011-09-12 21:20:33.500 255 12755.80 55.83 54999.62 88888.00 2011-09-12 21:20:33.625 255 12755.77 55.83 54999.65 88888.00 2011-09-12 21:20:33.750 255 12755.80 55.77 54999.70 88888.00 2011-09-12 21:20:33.875 255 12755.83 55.80 54999.68 88888.00 2011-09-12 21:20:34.000 255 12755.83 55.80 54999.65 88888.00 2011-09-12 21:20:34.125 255 12755.85 55.77 54999.65 88888.00 2011-09-12 21:20:34.250 255 12755.83 55.75 54999.62 88888.00 2011-09-12 21:20:34.375 255 12755.80 55.73 54999.60 88888.00 2011-09-12 21:20:34.500 255 12755.85 55.75 54999.62 88888.00 2011-09-12 21:20:34.625 255 12755.92 55.75 54999.62 88888.00 2011-09-12 21:20:34.750 255 12755.95 55.75 54999.62 88888.00 2011-09-12 21:20:34.875 255 12755.98 55.75 54999.62 88888.00 2011-09-12 21:20:35.000 255 12755.95 55.75 54999.60 88888.00 2011-09-12 21:20:35.125 255 12755.98 55.75 54999.60 88888.00 2011-09-12 21:20:35.250 255 12755.95 55.75 54999.60 88888.00 2011-09-12 21:20:35.375 255 12755.95 55.73 54999.57 88888.00 2011-09-12 21:20:35.500 255 12755.95 55.73 54999.60 88888.00 2011-09-12 21:20:35.625 255 12756.00 55.75 54999.57 88888.00 2011-09-12 21:20:35.750 255 12756.02 55.77 54999.57 88888.00 2011-09-12 21:20:35.875 255 12756.05 55.75 54999.60 88888.00 2011-09-12 21:20:36.000 255 12756.02 55.75 54999.55 88888.00 2011-09-12 21:20:36.125 255 12756.08 55.75 54999.55 88888.00 2011-09-12 21:20:36.250 255 12756.12 55.75 54999.55 88888.00 2011-09-12 21:20:36.375 255 12756.12 55.75 54999.53 88888.00 2011-09-12 21:20:36.500 255 12756.05 55.75 54999.53 88888.00 2011-09-12 21:20:36.625 255 12756.00 55.73 54999.55 88888.00 2011-09-12 21:20:36.750 255 12756.05 55.77 54999.53 88888.00 2011-09-12 21:20:36.875 255 12756.10 55.75 54999.53 88888.00 2011-09-12 21:20:37.000 255 12756.10 55.73 54999.50 88888.00 2011-09-12 21:20:37.125 255 12756.08 55.75 54999.53 88888.00 2011-09-12 21:20:37.250 255 12756.02 55.77 54999.53 88888.00 2011-09-12 21:20:37.375 255 12756.10 55.80 54999.53 88888.00 2011-09-12 21:20:37.500 255 12756.10 55.80 54999.53 88888.00 2011-09-12 21:20:37.625 255 12756.12 55.80 54999.50 88888.00 2011-09-12 21:20:37.750 255 12756.10 55.80 54999.55 88888.00 2011-09-12 21:20:37.875 255 12756.08 55.83 54999.55 88888.00 2011-09-12 21:20:38.000 255 12756.08 55.83 54999.50 88888.00 2011-09-12 21:20:38.125 255 12756.05 55.85 54999.50 88888.00 2011-09-12 21:20:38.250 255 12755.98 55.88 54999.53 88888.00 2011-09-12 21:20:38.375 255 12756.05 55.92 54999.53 88888.00 2011-09-12 21:20:38.500 255 12756.08 55.92 54999.53 88888.00 2011-09-12 21:20:38.625 255 12756.02 55.90 54999.50 88888.00 2011-09-12 21:20:38.750 255 12756.05 55.90 54999.50 88888.00 2011-09-12 21:20:38.875 255 12756.05 55.92 54999.47 88888.00 2011-09-12 21:20:39.000 255 12756.05 55.92 54999.45 88888.00 2011-09-12 21:20:39.125 255 12756.00 55.92 54999.47 88888.00 2011-09-12 21:20:39.250 255 12755.98 55.95 54999.47 88888.00 2011-09-12 21:20:39.375 255 12756.02 55.98 54999.50 88888.00 2011-09-12 21:20:39.500 255 12756.00 55.98 54999.47 88888.00 2011-09-12 21:20:39.625 255 12755.98 55.98 54999.47 88888.00 2011-09-12 21:20:39.750 255 12755.98 56.02 54999.45 88888.00 2011-09-12 21:20:39.875 255 12756.00 56.05 54999.47 88888.00 2011-09-12 21:20:40.000 255 12755.98 56.05 54999.47 88888.00 2011-09-12 21:20:40.125 255 12755.95 56.05 54999.47 88888.00 2011-09-12 21:20:40.250 255 12756.00 56.05 54999.47 88888.00 2011-09-12 21:20:40.375 255 12756.10 56.05 54999.45 88888.00 2011-09-12 21:20:40.500 255 12756.00 56.05 54999.45 88888.00 2011-09-12 21:20:40.625 255 12755.92 56.08 54999.47 88888.00 2011-09-12 21:20:40.750 255 12755.98 56.10 54999.47 88888.00 2011-09-12 21:20:40.875 255 12755.98 56.10 54999.47 88888.00 2011-09-12 21:20:41.000 255 12755.92 56.08 54999.45 88888.00 2011-09-12 21:20:41.125 255 12755.92 56.12 54999.47 88888.00 2011-09-12 21:20:41.250 255 12755.88 56.12 54999.47 88888.00 2011-09-12 21:20:41.375 255 12755.95 56.17 54999.43 88888.00 2011-09-12 21:20:41.500 255 12755.98 56.17 54999.45 88888.00 2011-09-12 21:20:41.625 255 12755.95 56.15 54999.45 88888.00 2011-09-12 21:20:41.750 255 12755.95 56.12 54999.45 88888.00 2011-09-12 21:20:41.875 255 12755.98 56.15 54999.45 88888.00 2011-09-12 21:20:42.000 255 12755.90 56.17 54999.45 88888.00 2011-09-12 21:20:42.125 255 12755.85 56.12 54999.45 88888.00 2011-09-12 21:20:42.250 255 12755.75 56.12 54999.47 88888.00 2011-09-12 21:20:42.375 255 12755.80 56.15 54999.45 88888.00 2011-09-12 21:20:42.500 255 12755.77 56.15 54999.45 88888.00 2011-09-12 21:20:42.625 255 12755.73 56.15 54999.47 88888.00 2011-09-12 21:20:42.750 255 12755.67 56.15 54999.45 88888.00 2011-09-12 21:20:42.875 255 12755.67 56.17 54999.47 88888.00 2011-09-12 21:20:43.000 255 12755.62 56.15 54999.45 88888.00 2011-09-12 21:20:43.125 255 12755.55 56.12 54999.45 88888.00 2011-09-12 21:20:43.250 255 12755.52 56.10 54999.45 88888.00 2011-09-12 21:20:43.375 255 12755.52 56.10 54999.45 88888.00 2011-09-12 21:20:43.500 255 12755.58 56.10 54999.47 88888.00 2011-09-12 21:20:43.625 255 12755.62 56.12 54999.47 88888.00 2011-09-12 21:20:43.750 255 12755.60 56.10 54999.47 88888.00 2011-09-12 21:20:43.875 255 12755.50 56.08 54999.45 88888.00 2011-09-12 21:20:44.000 255 12755.50 56.08 54999.45 88888.00 2011-09-12 21:20:44.125 255 12755.48 56.10 54999.47 88888.00 2011-09-12 21:20:44.250 255 12755.45 56.10 54999.50 88888.00 2011-09-12 21:20:44.375 255 12755.45 56.10 54999.50 88888.00 2011-09-12 21:20:44.500 255 12755.45 56.08 54999.50 88888.00 2011-09-12 21:20:44.625 255 12755.42 56.08 54999.50 88888.00 2011-09-12 21:20:44.750 255 12755.35 56.08 54999.47 88888.00 2011-09-12 21:20:44.875 255 12755.38 56.08 54999.47 88888.00 2011-09-12 21:20:45.000 255 12755.40 56.08 54999.50 88888.00 2011-09-12 21:20:45.125 255 12755.40 56.02 54999.50 88888.00 2011-09-12 21:20:45.250 255 12755.38 56.02 54999.50 88888.00 2011-09-12 21:20:45.375 255 12755.38 56.05 54999.45 88888.00 2011-09-12 21:20:45.500 255 12755.33 56.05 54999.47 88888.00 2011-09-12 21:20:45.625 255 12755.35 56.02 54999.50 88888.00 2011-09-12 21:20:45.750 255 12755.33 56.05 54999.47 88888.00 2011-09-12 21:20:45.875 255 12755.30 56.05 54999.50 88888.00 2011-09-12 21:20:46.000 255 12755.25 56.05 54999.47 88888.00 2011-09-12 21:20:46.125 255 12755.23 56.05 54999.50 88888.00 2011-09-12 21:20:46.250 255 12755.20 56.05 54999.50 88888.00 2011-09-12 21:20:46.375 255 12755.20 56.08 54999.50 88888.00 2011-09-12 21:20:46.500 255 12755.20 56.05 54999.50 88888.00 2011-09-12 21:20:46.625 255 12755.15 56.02 54999.47 88888.00 2011-09-12 21:20:46.750 255 12755.17 56.02 54999.50 88888.00 2011-09-12 21:20:46.875 255 12755.20 56.02 54999.50 88888.00 2011-09-12 21:20:47.000 255 12755.20 56.02 54999.47 88888.00 2011-09-12 21:20:47.125 255 12755.17 56.00 54999.50 88888.00 2011-09-12 21:20:47.250 255 12755.10 56.02 54999.50 88888.00 2011-09-12 21:20:47.375 255 12755.15 56.02 54999.53 88888.00 2011-09-12 21:20:47.500 255 12755.20 56.02 54999.50 88888.00 2011-09-12 21:20:47.625 255 12755.17 56.02 54999.55 88888.00 2011-09-12 21:20:47.750 255 12755.10 56.00 54999.55 88888.00 2011-09-12 21:20:47.875 255 12755.08 56.00 54999.53 88888.00 2011-09-12 21:20:48.000 255 12755.05 56.05 54999.53 88888.00 2011-09-12 21:20:48.125 255 12755.02 56.05 54999.53 88888.00 2011-09-12 21:20:48.250 255 12755.02 56.02 54999.53 88888.00 2011-09-12 21:20:48.375 255 12755.05 56.00 54999.53 88888.00 2011-09-12 21:20:48.500 255 12754.98 56.02 54999.50 88888.00 2011-09-12 21:20:48.625 255 12754.95 56.02 54999.55 88888.00 2011-09-12 21:20:48.750 255 12754.95 56.02 54999.53 88888.00 2011-09-12 21:20:48.875 255 12754.90 56.02 54999.50 88888.00 2011-09-12 21:20:49.000 255 12754.90 56.00 54999.53 88888.00 2011-09-12 21:20:49.125 255 12754.90 56.02 54999.53 88888.00 2011-09-12 21:20:49.250 255 12754.80 55.98 54999.53 88888.00 2011-09-12 21:20:49.375 255 12754.83 55.98 54999.47 88888.00 2011-09-12 21:20:49.500 255 12754.90 56.00 54999.47 88888.00 2011-09-12 21:20:49.625 255 12754.98 56.02 54999.50 88888.00 2011-09-12 21:20:49.750 255 12754.95 56.02 54999.50 88888.00 2011-09-12 21:20:49.875 255 12754.85 56.02 54999.50 88888.00 2011-09-12 21:20:50.000 255 12754.83 56.00 54999.47 88888.00 2011-09-12 21:20:50.125 255 12754.85 56.00 54999.47 88888.00 2011-09-12 21:20:50.250 255 12754.92 56.02 54999.47 88888.00 2011-09-12 21:20:50.375 255 12754.90 56.02 54999.50 88888.00 2011-09-12 21:20:50.500 255 12754.85 56.00 54999.50 88888.00 2011-09-12 21:20:50.625 255 12754.77 55.98 54999.50 88888.00 2011-09-12 21:20:50.750 255 12754.77 56.00 54999.47 88888.00 2011-09-12 21:20:50.875 255 12754.75 56.02 54999.47 88888.00 2011-09-12 21:20:51.000 255 12754.77 55.98 54999.47 88888.00 2011-09-12 21:20:51.125 255 12754.80 55.98 54999.47 88888.00 2011-09-12 21:20:51.250 255 12754.73 55.98 54999.47 88888.00 2011-09-12 21:20:51.375 255 12754.70 56.00 54999.45 88888.00 2011-09-12 21:20:51.500 255 12754.67 55.98 54999.45 88888.00 2011-09-12 21:20:51.625 255 12754.73 55.95 54999.47 88888.00 2011-09-12 21:20:51.750 255 12754.73 55.98 54999.47 88888.00 2011-09-12 21:20:51.875 255 12754.67 56.00 54999.47 88888.00 2011-09-12 21:20:52.000 255 12754.67 55.98 54999.47 88888.00 2011-09-12 21:20:52.125 255 12754.70 55.98 54999.47 88888.00 2011-09-12 21:20:52.250 255 12754.65 55.92 54999.45 88888.00 2011-09-12 21:20:52.375 255 12754.65 55.95 54999.45 88888.00 2011-09-12 21:20:52.500 255 12754.60 55.95 54999.45 88888.00 2011-09-12 21:20:52.625 255 12754.50 55.95 54999.45 88888.00 2011-09-12 21:20:52.750 255 12754.48 55.95 54999.47 88888.00 2011-09-12 21:20:52.875 255 12754.48 55.95 54999.47 88888.00 2011-09-12 21:20:53.000 255 12754.52 55.95 54999.47 88888.00 2011-09-12 21:20:53.125 255 12754.50 55.95 54999.47 88888.00 2011-09-12 21:20:53.250 255 12754.40 55.92 54999.47 88888.00 2011-09-12 21:20:53.375 255 12754.42 55.90 54999.45 88888.00 2011-09-12 21:20:53.500 255 12754.42 55.92 54999.50 88888.00 2011-09-12 21:20:53.625 255 12754.40 55.98 54999.47 88888.00 2011-09-12 21:20:53.750 255 12754.38 55.95 54999.47 88888.00 2011-09-12 21:20:53.875 255 12754.35 55.95 54999.47 88888.00 2011-09-12 21:20:54.000 255 12754.38 55.95 54999.50 88888.00 2011-09-12 21:20:54.125 255 12754.33 55.95 54999.53 88888.00 2011-09-12 21:20:54.250 255 12754.23 55.92 54999.50 88888.00 2011-09-12 21:20:54.375 255 12754.30 55.92 54999.50 88888.00 2011-09-12 21:20:54.500 255 12754.35 55.95 54999.53 88888.00 2011-09-12 21:20:54.625 255 12754.33 55.95 54999.50 88888.00 2011-09-12 21:20:54.750 255 12754.35 55.95 54999.47 88888.00 2011-09-12 21:20:54.875 255 12754.35 55.95 54999.50 88888.00 2011-09-12 21:20:55.000 255 12754.30 55.95 54999.47 88888.00 2011-09-12 21:20:55.125 255 12754.35 55.98 54999.45 88888.00 2011-09-12 21:20:55.250 255 12754.25 55.95 54999.47 88888.00 2011-09-12 21:20:55.375 255 12754.17 56.00 54999.47 88888.00 2011-09-12 21:20:55.500 255 12754.17 56.00 54999.47 88888.00 2011-09-12 21:20:55.625 255 12754.23 56.00 54999.47 88888.00 2011-09-12 21:20:55.750 255 12754.20 56.00 54999.50 88888.00 2011-09-12 21:20:55.875 255 12754.15 56.00 54999.47 88888.00 2011-09-12 21:20:56.000 255 12754.15 56.02 54999.47 88888.00 2011-09-12 21:20:56.125 255 12754.17 56.05 54999.50 88888.00 2011-09-12 21:20:56.250 255 12754.17 56.00 54999.50 88888.00 2011-09-12 21:20:56.375 255 12754.15 56.00 54999.47 88888.00 2011-09-12 21:20:56.500 255 12754.12 55.98 54999.45 88888.00 2011-09-12 21:20:56.625 255 12754.10 56.00 54999.47 88888.00 2011-09-12 21:20:56.750 255 12754.15 56.02 54999.50 88888.00 2011-09-12 21:20:56.875 255 12754.15 56.05 54999.50 88888.00 2011-09-12 21:20:57.000 255 12754.15 56.05 54999.47 88888.00 2011-09-12 21:20:57.125 255 12754.08 56.02 54999.45 88888.00 2011-09-12 21:20:57.250 255 12754.00 56.02 54999.47 88888.00 2011-09-12 21:20:57.375 255 12754.00 56.05 54999.45 88888.00 2011-09-12 21:20:57.500 255 12754.00 56.02 54999.47 88888.00 2011-09-12 21:20:57.625 255 12753.98 56.05 54999.45 88888.00 2011-09-12 21:20:57.750 255 12754.00 56.08 54999.45 88888.00 2011-09-12 21:20:57.875 255 12754.05 56.08 54999.43 88888.00 2011-09-12 21:20:58.000 255 12754.10 56.08 54999.45 88888.00 2011-09-12 21:20:58.125 255 12754.08 56.08 54999.43 88888.00 2011-09-12 21:20:58.250 255 12754.00 56.05 54999.45 88888.00 2011-09-12 21:20:58.375 255 12754.02 56.08 54999.45 88888.00 2011-09-12 21:20:58.500 255 12754.08 56.08 54999.45 88888.00 2011-09-12 21:20:58.625 255 12754.08 56.08 54999.43 88888.00 2011-09-12 21:20:58.750 255 12754.08 56.08 54999.43 88888.00 2011-09-12 21:20:58.875 255 12754.08 56.12 54999.43 88888.00 2011-09-12 21:20:59.000 255 12754.00 56.15 54999.43 88888.00 2011-09-12 21:20:59.125 255 12753.92 56.12 54999.43 88888.00 2011-09-12 21:20:59.250 255 12753.90 56.10 54999.45 88888.00 2011-09-12 21:20:59.375 255 12753.95 56.12 54999.45 88888.00 2011-09-12 21:20:59.500 255 12753.92 56.12 54999.45 88888.00 2011-09-12 21:20:59.625 255 12753.92 56.12 54999.45 88888.00 2011-09-12 21:20:59.750 255 12753.92 56.12 54999.43 88888.00 2011-09-12 21:20:59.875 255 12753.90 56.10 54999.43 88888.00 2011-09-12 21:21:00.000 255 12753.88 56.10 54999.43 88888.00 2011-09-12 21:21:00.125 255 12753.90 56.10 54999.45 88888.00 2011-09-12 21:21:00.250 255 12753.83 56.12 54999.40 88888.00 2011-09-12 21:21:00.375 255 12753.85 56.12 54999.40 88888.00 2011-09-12 21:21:00.500 255 12753.90 56.10 54999.40 88888.00 2011-09-12 21:21:00.625 255 12753.92 56.17 54999.40 88888.00 2011-09-12 21:21:00.750 255 12753.90 56.17 54999.43 88888.00 2011-09-12 21:21:00.875 255 12753.80 56.15 54999.40 88888.00 2011-09-12 21:21:01.000 255 12753.77 56.15 54999.40 88888.00 2011-09-12 21:21:01.125 255 12753.75 56.12 54999.38 88888.00 2011-09-12 21:21:01.250 255 12753.75 56.15 54999.38 88888.00 2011-09-12 21:21:01.375 255 12753.73 56.17 54999.35 88888.00 2011-09-12 21:21:01.500 255 12753.75 56.15 54999.35 88888.00 2011-09-12 21:21:01.625 255 12753.77 56.10 54999.38 88888.00 2011-09-12 21:21:01.750 255 12753.80 56.10 54999.38 88888.00 2011-09-12 21:21:01.875 255 12753.80 56.12 54999.38 88888.00 2011-09-12 21:21:02.000 255 12753.75 56.12 54999.35 88888.00 2011-09-12 21:21:02.125 255 12753.77 56.12 54999.35 88888.00 2011-09-12 21:21:02.250 255 12753.75 56.12 54999.32 88888.00 2011-09-12 21:21:02.375 255 12753.73 56.12 54999.35 88888.00 2011-09-12 21:21:02.500 255 12753.65 56.12 54999.35 88888.00 2011-09-12 21:21:02.625 255 12753.67 56.10 54999.38 88888.00 2011-09-12 21:21:02.750 255 12753.73 56.12 54999.38 88888.00 2011-09-12 21:21:02.875 255 12753.77 56.12 54999.38 88888.00 2011-09-12 21:21:03.000 255 12753.70 56.12 54999.35 88888.00 2011-09-12 21:21:03.125 255 12753.70 56.12 54999.35 88888.00 2011-09-12 21:21:03.250 255 12753.70 56.10 54999.35 88888.00 2011-09-12 21:21:03.375 255 12753.67 56.10 54999.32 88888.00 2011-09-12 21:21:03.500 255 12753.70 56.10 54999.35 88888.00 2011-09-12 21:21:03.625 255 12753.73 56.10 54999.35 88888.00 2011-09-12 21:21:03.750 255 12753.65 56.12 54999.32 88888.00 2011-09-12 21:21:03.875 255 12753.62 56.12 54999.32 88888.00 2011-09-12 21:21:04.000 255 12753.62 56.10 54999.32 88888.00 2011-09-12 21:21:04.125 255 12753.65 56.10 54999.32 88888.00 2011-09-12 21:21:04.250 255 12753.62 56.10 54999.30 88888.00 2011-09-12 21:21:04.375 255 12753.65 56.10 54999.32 88888.00 2011-09-12 21:21:04.500 255 12753.62 56.12 54999.35 88888.00 2011-09-12 21:21:04.625 255 12753.60 56.10 54999.32 88888.00 2011-09-12 21:21:04.750 255 12753.50 56.08 54999.32 88888.00 2011-09-12 21:21:04.875 255 12753.48 56.10 54999.32 88888.00 2011-09-12 21:21:05.000 255 12753.52 56.10 54999.30 88888.00 2011-09-12 21:21:05.125 255 12753.52 56.10 54999.32 88888.00 2011-09-12 21:21:05.250 255 12753.45 56.08 54999.35 88888.00 2011-09-12 21:21:05.375 255 12753.48 56.08 54999.32 88888.00 2011-09-12 21:21:05.500 255 12753.45 56.08 54999.32 88888.00 2011-09-12 21:21:05.625 255 12753.38 56.08 54999.35 88888.00 2011-09-12 21:21:05.750 255 12753.38 56.08 54999.32 88888.00 2011-09-12 21:21:05.875 255 12753.42 56.05 54999.30 88888.00 2011-09-12 21:21:06.000 255 12753.38 56.05 54999.32 88888.00 2011-09-12 21:21:06.125 255 12753.38 56.05 54999.30 88888.00 2011-09-12 21:21:06.250 255 12753.40 56.02 54999.32 88888.00 2011-09-12 21:21:06.375 255 12753.42 56.02 54999.30 88888.00 2011-09-12 21:21:06.500 255 12753.42 56.05 54999.28 88888.00 2011-09-12 21:21:06.625 255 12753.33 56.02 54999.28 88888.00 2011-09-12 21:21:06.750 255 12753.30 56.02 54999.30 88888.00 2011-09-12 21:21:06.875 255 12753.35 56.02 54999.30 88888.00 2011-09-12 21:21:07.000 255 12753.35 56.02 54999.30 88888.00 2011-09-12 21:21:07.125 255 12753.30 56.00 54999.30 88888.00 2011-09-12 21:21:07.250 255 12753.27 56.00 54999.30 88888.00 2011-09-12 21:21:07.375 255 12753.27 55.98 54999.28 88888.00 2011-09-12 21:21:07.500 255 12753.23 55.98 54999.28 88888.00 2011-09-12 21:21:07.625 255 12753.23 56.00 54999.30 88888.00 2011-09-12 21:21:07.750 255 12753.25 56.00 54999.32 88888.00 2011-09-12 21:21:07.875 255 12753.20 56.02 54999.30 88888.00 2011-09-12 21:21:08.000 255 12753.17 56.00 54999.30 88888.00 2011-09-12 21:21:08.125 255 12753.15 56.00 54999.30 88888.00 2011-09-12 21:21:08.250 255 12753.10 55.98 54999.30 88888.00 2011-09-12 21:21:08.375 255 12753.15 55.98 54999.28 88888.00 2011-09-12 21:21:08.500 255 12753.23 55.95 54999.25 88888.00 2011-09-12 21:21:08.625 255 12753.20 55.95 54999.22 88888.00 2011-09-12 21:21:08.750 255 12753.20 55.95 54999.22 88888.00 2011-09-12 21:21:08.875 255 12753.20 55.98 54999.22 88888.00 2011-09-12 21:21:09.000 255 12753.15 55.98 54999.25 88888.00 2011-09-12 21:21:09.125 255 12753.17 56.00 54999.25 88888.00 2011-09-12 21:21:09.250 255 12753.20 55.98 54999.25 88888.00 2011-09-12 21:21:09.375 255 12753.27 55.98 54999.25 88888.00 2011-09-12 21:21:09.500 255 12753.23 55.98 54999.22 88888.00 2011-09-12 21:21:09.625 255 12753.17 55.98 54999.20 88888.00 2011-09-12 21:21:09.750 255 12753.12 56.00 54999.20 88888.00 2011-09-12 21:21:09.875 255 12753.15 55.98 54999.20 88888.00 2011-09-12 21:21:10.000 255 12753.10 55.98 54999.20 88888.00 2011-09-12 21:21:10.125 255 12753.05 55.98 54999.20 88888.00 2011-09-12 21:21:10.250 255 12753.08 56.00 54999.22 88888.00 2011-09-12 21:21:10.375 255 12753.12 55.98 54999.20 88888.00 2011-09-12 21:21:10.500 255 12753.15 55.98 54999.20 88888.00 2011-09-12 21:21:10.625 255 12753.17 55.98 54999.18 88888.00 2011-09-12 21:21:10.750 255 12753.10 56.02 54999.18 88888.00 2011-09-12 21:21:10.875 255 12753.08 55.98 54999.18 88888.00 2011-09-12 21:21:11.000 255 12753.08 55.98 54999.18 88888.00 2011-09-12 21:21:11.125 255 12753.05 55.95 54999.15 88888.00 2011-09-12 21:21:11.250 255 12753.08 55.98 54999.18 88888.00 2011-09-12 21:21:11.375 255 12753.15 56.00 54999.18 88888.00 2011-09-12 21:21:11.500 255 12753.15 56.00 54999.15 88888.00 2011-09-12 21:21:11.625 255 12753.15 55.98 54999.15 88888.00 2011-09-12 21:21:11.750 255 12753.15 55.98 54999.15 88888.00 2011-09-12 21:21:11.875 255 12753.12 55.98 54999.12 88888.00 2011-09-12 21:21:12.000 255 12753.12 55.98 54999.12 88888.00 2011-09-12 21:21:12.125 255 12753.12 55.98 54999.12 88888.00 2011-09-12 21:21:12.250 255 12753.10 55.95 54999.12 88888.00 2011-09-12 21:21:12.375 255 12753.15 55.98 54999.12 88888.00 2011-09-12 21:21:12.500 255 12753.15 55.98 54999.12 88888.00 2011-09-12 21:21:12.625 255 12753.12 55.98 54999.12 88888.00 2011-09-12 21:21:12.750 255 12753.08 55.98 54999.10 88888.00 2011-09-12 21:21:12.875 255 12753.05 55.98 54999.10 88888.00 2011-09-12 21:21:13.000 255 12753.12 55.95 54999.10 88888.00 2011-09-12 21:21:13.125 255 12753.15 55.92 54999.12 88888.00 2011-09-12 21:21:13.250 255 12753.10 55.92 54999.10 88888.00 2011-09-12 21:21:13.375 255 12753.08 55.92 54999.10 88888.00 2011-09-12 21:21:13.500 255 12753.02 55.92 54999.07 88888.00 2011-09-12 21:21:13.625 255 12753.02 55.92 54999.12 88888.00 2011-09-12 21:21:13.750 255 12753.02 55.92 54999.12 88888.00 2011-09-12 21:21:13.875 255 12753.05 55.92 54999.10 88888.00 2011-09-12 21:21:14.000 255 12753.10 55.92 54999.10 88888.00 2011-09-12 21:21:14.125 255 12753.10 55.92 54999.07 88888.00 2011-09-12 21:21:14.250 255 12753.05 55.92 54999.07 88888.00 2011-09-12 21:21:14.375 255 12753.05 55.90 54999.03 88888.00 2011-09-12 21:21:14.500 255 12752.98 55.90 54999.05 88888.00 2011-09-12 21:21:14.625 255 12752.90 55.88 54999.07 88888.00 2011-09-12 21:21:14.750 255 12752.92 55.83 54999.07 88888.00 2011-09-12 21:21:14.875 255 12753.02 55.83 54999.05 88888.00 2011-09-12 21:21:15.000 255 12753.05 55.83 54999.07 88888.00 2011-09-12 21:21:15.125 255 12753.02 55.80 54999.07 88888.00 2011-09-12 21:21:15.250 255 12752.88 55.80 54999.10 88888.00 2011-09-12 21:21:15.375 255 12752.85 55.80 54999.07 88888.00 2011-09-12 21:21:15.500 255 12752.90 55.83 54999.07 88888.00 2011-09-12 21:21:15.625 255 12752.98 55.80 54999.05 88888.00 2011-09-12 21:21:15.750 255 12752.98 55.75 54999.07 88888.00 2011-09-12 21:21:15.875 255 12752.95 55.75 54999.07 88888.00 2011-09-12 21:21:16.000 255 12752.92 55.70 54999.03 88888.00 2011-09-12 21:21:16.125 255 12752.95 55.70 54999.03 88888.00 2011-09-12 21:21:16.250 255 12752.95 55.70 54999.05 88888.00 2011-09-12 21:21:16.375 255 12752.92 55.73 54999.07 88888.00 2011-09-12 21:21:16.500 255 12752.85 55.75 54999.07 88888.00 2011-09-12 21:21:16.625 255 12752.85 55.73 54999.07 88888.00 2011-09-12 21:21:16.750 255 12752.88 55.70 54999.07 88888.00 2011-09-12 21:21:16.875 255 12752.85 55.67 54999.05 88888.00 2011-09-12 21:21:17.000 255 12752.83 55.65 54999.05 88888.00 2011-09-12 21:21:17.125 255 12752.80 55.65 54999.07 88888.00 2011-09-12 21:21:17.250 255 12752.80 55.62 54999.05 88888.00 2011-09-12 21:21:17.375 255 12752.83 55.60 54999.05 88888.00 2011-09-12 21:21:17.500 255 12752.83 55.60 54999.03 88888.00 2011-09-12 21:21:17.625 255 12752.85 55.60 54999.03 88888.00 2011-09-12 21:21:17.750 255 12752.88 55.60 54999.03 88888.00 2011-09-12 21:21:17.875 255 12752.88 55.60 54999.05 88888.00 2011-09-12 21:21:18.000 255 12752.88 55.62 54999.05 88888.00 2011-09-12 21:21:18.125 255 12752.83 55.58 54999.05 88888.00 2011-09-12 21:21:18.250 255 12752.75 55.55 54999.05 88888.00 2011-09-12 21:21:18.375 255 12752.80 55.55 54999.03 88888.00 2011-09-12 21:21:18.500 255 12752.83 55.50 54999.03 88888.00 2011-09-12 21:21:18.625 255 12752.83 55.48 54999.03 88888.00 2011-09-12 21:21:18.750 255 12752.77 55.48 54999.03 88888.00 2011-09-12 21:21:18.875 255 12752.70 55.45 54999.03 88888.00 2011-09-12 21:21:19.000 255 12752.73 55.45 54999.00 88888.00 2011-09-12 21:21:19.125 255 12752.75 55.45 54999.03 88888.00 2011-09-12 21:21:19.250 255 12752.73 55.42 54999.03 88888.00 2011-09-12 21:21:19.375 255 12752.73 55.42 54999.00 88888.00 2011-09-12 21:21:19.500 255 12752.75 55.38 54999.00 88888.00 2011-09-12 21:21:19.625 255 12752.80 55.38 54999.03 88888.00 2011-09-12 21:21:19.750 255 12752.88 55.38 54999.03 88888.00 2011-09-12 21:21:19.875 255 12752.85 55.33 54999.00 88888.00 2011-09-12 21:21:20.000 255 12752.77 55.30 54998.97 88888.00 2011-09-12 21:21:20.125 255 12752.75 55.30 54998.97 88888.00 2011-09-12 21:21:20.250 255 12752.75 55.30 54999.00 88888.00 2011-09-12 21:21:20.375 255 12752.77 55.33 54999.00 88888.00 2011-09-12 21:21:20.500 255 12752.77 55.33 54999.00 88888.00 2011-09-12 21:21:20.625 255 12752.75 55.30 54999.00 88888.00 2011-09-12 21:21:20.750 255 12752.80 55.30 54998.97 88888.00 2011-09-12 21:21:20.875 255 12752.85 55.27 54998.97 88888.00 2011-09-12 21:21:21.000 255 12752.83 55.30 54998.95 88888.00 2011-09-12 21:21:21.125 255 12752.75 55.23 54998.95 88888.00 2011-09-12 21:21:21.250 255 12752.70 55.20 54998.93 88888.00 2011-09-12 21:21:21.375 255 12752.70 55.20 54998.93 88888.00 2011-09-12 21:21:21.500 255 12752.70 55.20 54998.95 88888.00 2011-09-12 21:21:21.625 255 12752.73 55.23 54998.97 88888.00 2011-09-12 21:21:21.750 255 12752.73 55.20 54998.97 88888.00 2011-09-12 21:21:21.875 255 12752.73 55.20 54998.95 88888.00 2011-09-12 21:21:22.000 255 12752.73 55.17 54998.95 88888.00 2011-09-12 21:21:22.125 255 12752.73 55.15 54998.93 88888.00 2011-09-12 21:21:22.250 255 12752.67 55.17 54998.93 88888.00 2011-09-12 21:21:22.375 255 12752.67 55.15 54998.95 88888.00 2011-09-12 21:21:22.500 255 12752.70 55.20 54998.93 88888.00 2011-09-12 21:21:22.625 255 12752.65 55.15 54998.93 88888.00 2011-09-12 21:21:22.750 255 12752.62 55.17 54998.93 88888.00 2011-09-12 21:21:22.875 255 12752.67 55.15 54998.90 88888.00 2011-09-12 21:21:23.000 255 12752.67 55.17 54998.93 88888.00 2011-09-12 21:21:23.125 255 12752.70 55.15 54998.93 88888.00 2011-09-12 21:21:23.250 255 12752.70 55.10 54998.90 88888.00 2011-09-12 21:21:23.375 255 12752.75 55.12 54998.90 88888.00 2011-09-12 21:21:23.500 255 12752.73 55.12 54998.88 88888.00 2011-09-12 21:21:23.625 255 12752.65 55.12 54998.88 88888.00 2011-09-12 21:21:23.750 255 12752.60 55.12 54998.90 88888.00 2011-09-12 21:21:23.875 255 12752.62 55.10 54998.90 88888.00 2011-09-12 21:21:24.000 255 12752.65 55.10 54998.85 88888.00 2011-09-12 21:21:24.125 255 12752.70 55.08 54998.88 88888.00 2011-09-12 21:21:24.250 255 12752.67 55.05 54998.85 88888.00 2011-09-12 21:21:24.375 255 12752.65 55.05 54998.85 88888.00 2011-09-12 21:21:24.500 255 12752.60 55.08 54998.85 88888.00 2011-09-12 21:21:24.625 255 12752.62 55.10 54998.85 88888.00 2011-09-12 21:21:24.750 255 12752.70 55.08 54998.82 88888.00 2011-09-12 21:21:24.875 255 12752.73 55.05 54998.85 88888.00 2011-09-12 21:21:25.000 255 12752.70 55.05 54998.82 88888.00 2011-09-12 21:21:25.125 255 12752.70 55.05 54998.82 88888.00 2011-09-12 21:21:25.250 255 12752.70 55.02 54998.80 88888.00 2011-09-12 21:21:25.375 255 12752.73 55.00 54998.80 88888.00 2011-09-12 21:21:25.500 255 12752.77 55.02 54998.82 88888.00 2011-09-12 21:21:25.625 255 12752.77 55.05 54998.85 88888.00 2011-09-12 21:21:25.750 255 12752.77 55.05 54998.82 88888.00 2011-09-12 21:21:25.875 255 12752.73 55.02 54998.80 88888.00 2011-09-12 21:21:26.000 255 12752.70 54.98 54998.78 88888.00 2011-09-12 21:21:26.125 255 12752.73 54.98 54998.75 88888.00 2011-09-12 21:21:26.250 255 12752.77 55.00 54998.75 88888.00 2011-09-12 21:21:26.375 255 12752.83 55.00 54998.75 88888.00 2011-09-12 21:21:26.500 255 12752.80 54.98 54998.78 88888.00 2011-09-12 21:21:26.625 255 12752.80 54.95 54998.78 88888.00 2011-09-12 21:21:26.750 255 12752.77 54.98 54998.75 88888.00 2011-09-12 21:21:26.875 255 12752.77 54.98 54998.78 88888.00 2011-09-12 21:21:27.000 255 12752.80 54.98 54998.72 88888.00 2011-09-12 21:21:27.125 255 12752.77 54.98 54998.72 88888.00 2011-09-12 21:21:27.250 255 12752.75 54.95 54998.72 88888.00 2011-09-12 21:21:27.375 255 12752.83 54.95 54998.72 88888.00 2011-09-12 21:21:27.500 255 12752.85 54.92 54998.72 88888.00 2011-09-12 21:21:27.625 255 12752.90 54.92 54998.72 88888.00 2011-09-12 21:21:27.750 255 12752.90 54.92 54998.70 88888.00 2011-09-12 21:21:27.875 255 12752.85 54.92 54998.70 88888.00 2011-09-12 21:21:28.000 255 12752.83 54.92 54998.70 88888.00 2011-09-12 21:21:28.125 255 12752.85 54.90 54998.68 88888.00 2011-09-12 21:21:28.250 255 12752.83 54.85 54998.70 88888.00 2011-09-12 21:21:28.375 255 12752.90 54.88 54998.68 88888.00 2011-09-12 21:21:28.500 255 12752.90 54.88 54998.68 88888.00 2011-09-12 21:21:28.625 255 12752.83 54.83 54998.68 88888.00 2011-09-12 21:21:28.750 255 12752.85 54.85 54998.68 88888.00 2011-09-12 21:21:28.875 255 12752.88 54.85 54998.68 88888.00 2011-09-12 21:21:29.000 255 12752.88 54.83 54998.62 88888.00 2011-09-12 21:21:29.125 255 12752.90 54.83 54998.60 88888.00 2011-09-12 21:21:29.250 255 12752.92 54.80 54998.65 88888.00 2011-09-12 21:21:29.375 255 12752.98 54.83 54998.62 88888.00 2011-09-12 21:21:29.500 255 12752.92 54.85 54998.65 88888.00 2011-09-12 21:21:29.625 255 12752.92 54.83 54998.62 88888.00 2011-09-12 21:21:29.750 255 12752.92 54.77 54998.62 88888.00 2011-09-12 21:21:29.875 255 12752.92 54.73 54998.60 88888.00 2011-09-12 21:21:30.000 255 12752.95 54.75 54998.57 88888.00 2011-09-12 21:21:30.125 255 12752.98 54.75 54998.60 88888.00 2011-09-12 21:21:30.250 255 12752.95 54.73 54998.60 88888.00 2011-09-12 21:21:30.375 255 12752.98 54.73 54998.60 88888.00 2011-09-12 21:21:30.500 255 12753.02 54.73 54998.62 88888.00 2011-09-12 21:21:30.625 255 12753.02 54.70 54998.60 88888.00 2011-09-12 21:21:30.750 255 12752.98 54.73 54998.57 88888.00 2011-09-12 21:21:30.875 255 12753.00 54.73 54998.60 88888.00 2011-09-12 21:21:31.000 255 12752.98 54.73 54998.57 88888.00 2011-09-12 21:21:31.125 255 12753.02 54.73 54998.57 88888.00 2011-09-12 21:21:31.250 255 12753.02 54.70 54998.57 88888.00 2011-09-12 21:21:31.375 255 12753.05 54.65 54998.55 88888.00 2011-09-12 21:21:31.500 255 12753.08 54.65 54998.53 88888.00 2011-09-12 21:21:31.625 255 12753.12 54.67 54998.53 88888.00 2011-09-12 21:21:31.750 255 12753.12 54.67 54998.53 88888.00 2011-09-12 21:21:31.875 255 12753.08 54.62 54998.53 88888.00 2011-09-12 21:21:32.000 255 12753.05 54.62 54998.47 88888.00 2011-09-12 21:21:32.125 255 12753.12 54.60 54998.50 88888.00 2011-09-12 21:21:32.250 255 12753.17 54.60 54998.53 88888.00 2011-09-12 21:21:32.375 255 12753.20 54.60 54998.53 88888.00 2011-09-12 21:21:32.500 255 12753.17 54.60 54998.50 88888.00 2011-09-12 21:21:32.625 255 12753.17 54.58 54998.47 88888.00 2011-09-12 21:21:32.750 255 12753.17 54.58 54998.47 88888.00 2011-09-12 21:21:32.875 255 12753.17 54.58 54998.47 88888.00 2011-09-12 21:21:33.000 255 12753.17 54.52 54998.45 88888.00 2011-09-12 21:21:33.125 255 12753.10 54.50 54998.45 88888.00 2011-09-12 21:21:33.250 255 12753.10 54.50 54998.43 88888.00 2011-09-12 21:21:33.375 255 12753.10 54.50 54998.45 88888.00 2011-09-12 21:21:33.500 255 12753.10 54.48 54998.45 88888.00 2011-09-12 21:21:33.625 255 12753.17 54.48 54998.45 88888.00 2011-09-12 21:21:33.750 255 12753.23 54.50 54998.43 88888.00 2011-09-12 21:21:33.875 255 12753.23 54.50 54998.43 88888.00 2011-09-12 21:21:34.000 255 12753.30 54.50 54998.43 88888.00 2011-09-12 21:21:34.125 255 12753.35 54.50 54998.40 88888.00 2011-09-12 21:21:34.250 255 12753.30 54.50 54998.45 88888.00 2011-09-12 21:21:34.375 255 12753.33 54.50 54998.43 88888.00 2011-09-12 21:21:34.500 255 12753.35 54.50 54998.43 88888.00 2011-09-12 21:21:34.625 255 12753.42 54.45 54998.43 88888.00 2011-09-12 21:21:34.750 255 12753.50 54.42 54998.40 88888.00 2011-09-12 21:21:34.875 255 12753.55 54.45 54998.40 88888.00 2011-09-12 21:21:35.000 255 12753.55 54.42 54998.40 88888.00 2011-09-12 21:21:35.125 255 12753.55 54.45 54998.38 88888.00 2011-09-12 21:21:35.250 255 12753.48 54.42 54998.38 88888.00 2011-09-12 21:21:35.375 255 12753.55 54.45 54998.38 88888.00 2011-09-12 21:21:35.500 255 12753.62 54.48 54998.38 88888.00 2011-09-12 21:21:35.625 255 12753.67 54.45 54998.38 88888.00 2011-09-12 21:21:35.750 255 12753.65 54.48 54998.35 88888.00 2011-09-12 21:21:35.875 255 12753.65 54.42 54998.35 88888.00 2011-09-12 21:21:36.000 255 12753.65 54.40 54998.32 88888.00 2011-09-12 21:21:36.125 255 12753.65 54.40 54998.35 88888.00 2011-09-12 21:21:36.250 255 12753.70 54.42 54998.35 88888.00 2011-09-12 21:21:36.375 255 12753.70 54.42 54998.35 88888.00 2011-09-12 21:21:36.500 255 12753.70 54.42 54998.35 88888.00 2011-09-12 21:21:36.625 255 12753.67 54.42 54998.35 88888.00 2011-09-12 21:21:36.750 255 12753.70 54.45 54998.35 88888.00 2011-09-12 21:21:36.875 255 12753.73 54.42 54998.32 88888.00 2011-09-12 21:21:37.000 255 12753.75 54.42 54998.32 88888.00 2011-09-12 21:21:37.125 255 12753.73 54.45 54998.35 88888.00 2011-09-12 21:21:37.250 255 12753.65 54.40 54998.32 88888.00 2011-09-12 21:21:37.375 255 12753.73 54.40 54998.32 88888.00 2011-09-12 21:21:37.500 255 12753.77 54.40 54998.32 88888.00 2011-09-12 21:21:37.625 255 12753.83 54.42 54998.32 88888.00 2011-09-12 21:21:37.750 255 12753.85 54.45 54998.32 88888.00 2011-09-12 21:21:37.875 255 12753.85 54.42 54998.30 88888.00 2011-09-12 21:21:38.000 255 12753.83 54.42 54998.25 88888.00 2011-09-12 21:21:38.125 255 12753.80 54.45 54998.28 88888.00 2011-09-12 21:21:38.250 255 12753.83 54.42 54998.25 88888.00 2011-09-12 21:21:38.375 255 12753.95 54.45 54998.22 88888.00 2011-09-12 21:21:38.500 255 12753.95 54.42 54998.22 88888.00 2011-09-12 21:21:38.625 255 12753.90 54.42 54998.25 88888.00 2011-09-12 21:21:38.750 255 12753.92 54.42 54998.25 88888.00 2011-09-12 21:21:38.875 255 12754.00 54.42 54998.22 88888.00 2011-09-12 21:21:39.000 255 12753.98 54.42 54998.15 88888.00 2011-09-12 21:21:39.125 255 12753.98 54.42 54998.18 88888.00 2011-09-12 21:21:39.250 255 12754.00 54.45 54998.20 88888.00 2011-09-12 21:21:39.375 255 12754.05 54.48 54998.22 88888.00 2011-09-12 21:21:39.500 255 12754.08 54.48 54998.20 88888.00 2011-09-12 21:21:39.625 255 12754.05 54.40 54998.20 88888.00 2011-09-12 21:21:39.750 255 12754.05 54.40 54998.18 88888.00 2011-09-12 21:21:39.875 255 12754.12 54.45 54998.18 88888.00 2011-09-12 21:21:40.000 255 12754.15 54.45 54998.15 88888.00 2011-09-12 21:21:40.125 255 12754.15 54.45 54998.15 88888.00 2011-09-12 21:21:40.250 255 12754.15 54.45 54998.18 88888.00 2011-09-12 21:21:40.375 255 12754.23 54.48 54998.18 88888.00 2011-09-12 21:21:40.500 255 12754.23 54.48 54998.15 88888.00 2011-09-12 21:21:40.625 255 12754.30 54.45 54998.10 88888.00 2011-09-12 21:21:40.750 255 12754.30 54.45 54998.10 88888.00 2011-09-12 21:21:40.875 255 12754.30 54.50 54998.12 88888.00 2011-09-12 21:21:41.000 255 12754.27 54.50 54998.12 88888.00 2011-09-12 21:21:41.125 255 12754.27 54.50 54998.12 88888.00 2011-09-12 21:21:41.250 255 12754.30 54.45 54998.12 88888.00 2011-09-12 21:21:41.375 255 12754.33 54.50 54998.10 88888.00 2011-09-12 21:21:41.500 255 12754.33 54.48 54998.07 88888.00 2011-09-12 21:21:41.625 255 12754.35 54.50 54998.10 88888.00 2011-09-12 21:21:41.750 255 12754.35 54.48 54998.12 88888.00 2011-09-12 21:21:41.875 255 12754.38 54.45 54998.07 88888.00 2011-09-12 21:21:42.000 255 12754.38 54.45 54998.03 88888.00 2011-09-12 21:21:42.125 255 12754.35 54.45 54998.00 88888.00 2011-09-12 21:21:42.250 255 12754.30 54.50 54998.05 88888.00 2011-09-12 21:21:42.375 255 12754.38 54.50 54998.05 88888.00 2011-09-12 21:21:42.500 255 12754.38 54.45 54998.03 88888.00 2011-09-12 21:21:42.625 255 12754.40 54.45 54998.03 88888.00 2011-09-12 21:21:42.750 255 12754.42 54.45 54998.03 88888.00 2011-09-12 21:21:42.875 255 12754.38 54.48 54998.03 88888.00 2011-09-12 21:21:43.000 255 12754.42 54.42 54998.03 88888.00 2011-09-12 21:21:43.125 255 12754.48 54.42 54998.03 88888.00 2011-09-12 21:21:43.250 255 12754.42 54.40 54998.03 88888.00 2011-09-12 21:21:43.375 255 12754.45 54.42 54998.03 88888.00 2011-09-12 21:21:43.500 255 12754.48 54.40 54998.03 88888.00 2011-09-12 21:21:43.625 255 12754.42 54.42 54998.00 88888.00 2011-09-12 21:21:43.750 255 12754.42 54.40 54997.97 88888.00 2011-09-12 21:21:43.875 255 12754.48 54.38 54997.97 88888.00 2011-09-12 21:21:44.000 255 12754.52 54.35 54997.97 88888.00 2011-09-12 21:21:44.125 255 12754.52 54.38 54997.97 88888.00 2011-09-12 21:21:44.250 255 12754.50 54.38 54997.97 88888.00 2011-09-12 21:21:44.375 255 12754.55 54.40 54997.97 88888.00 2011-09-12 21:21:44.500 255 12754.58 54.38 54997.95 88888.00 2011-09-12 21:21:44.625 255 12754.58 54.38 54997.95 88888.00 2011-09-12 21:21:44.750 255 12754.58 54.33 54997.97 88888.00 2011-09-12 21:21:44.875 255 12754.58 54.33 54997.97 88888.00 2011-09-12 21:21:45.000 255 12754.60 54.33 54997.95 88888.00 2011-09-12 21:21:45.125 255 12754.62 54.33 54997.93 88888.00 2011-09-12 21:21:45.250 255 12754.65 54.30 54997.95 88888.00 2011-09-12 21:21:45.375 255 12754.77 54.33 54997.93 88888.00 2011-09-12 21:21:45.500 255 12754.77 54.30 54997.93 88888.00 2011-09-12 21:21:45.625 255 12754.77 54.30 54997.95 88888.00 2011-09-12 21:21:45.750 255 12754.75 54.30 54997.95 88888.00 2011-09-12 21:21:45.875 255 12754.73 54.25 54997.93 88888.00 2011-09-12 21:21:46.000 255 12754.75 54.27 54997.93 88888.00 2011-09-12 21:21:46.125 255 12754.80 54.30 54997.93 88888.00 2011-09-12 21:21:46.250 255 12754.80 54.30 54997.93 88888.00 2011-09-12 21:21:46.375 255 12754.83 54.30 54997.93 88888.00 2011-09-12 21:21:46.500 255 12754.85 54.30 54997.95 88888.00 2011-09-12 21:21:46.625 255 12754.88 54.27 54997.90 88888.00 2011-09-12 21:21:46.750 255 12754.95 54.30 54997.90 88888.00 2011-09-12 21:21:46.875 255 12754.98 54.30 54997.90 88888.00 2011-09-12 21:21:47.000 255 12754.98 54.27 54997.88 88888.00 2011-09-12 21:21:47.125 255 12754.95 54.33 54997.88 88888.00 2011-09-12 21:21:47.250 255 12754.95 54.33 54997.93 88888.00 2011-09-12 21:21:47.375 255 12755.00 54.35 54997.93 88888.00 2011-09-12 21:21:47.500 255 12754.98 54.33 54997.90 88888.00 2011-09-12 21:21:47.625 255 12754.98 54.35 54997.88 88888.00 2011-09-12 21:21:47.750 255 12755.00 54.30 54997.88 88888.00 2011-09-12 21:21:47.875 255 12755.05 54.33 54997.88 88888.00 2011-09-12 21:21:48.000 255 12755.05 54.33 54997.85 88888.00 2011-09-12 21:21:48.125 255 12755.02 54.35 54997.88 88888.00 2011-09-12 21:21:48.250 255 12755.02 54.33 54997.88 88888.00 2011-09-12 21:21:48.375 255 12755.08 54.38 54997.88 88888.00 2011-09-12 21:21:48.500 255 12755.05 54.38 54997.88 88888.00 2011-09-12 21:21:48.625 255 12755.08 54.40 54997.88 88888.00 2011-09-12 21:21:48.750 255 12755.10 54.38 54997.88 88888.00 2011-09-12 21:21:48.875 255 12755.08 54.35 54997.82 88888.00 2011-09-12 21:21:49.000 255 12755.10 54.38 54997.85 88888.00 2011-09-12 21:21:49.125 255 12755.12 54.33 54997.82 88888.00 2011-09-12 21:21:49.250 255 12755.08 54.35 54997.82 88888.00 2011-09-12 21:21:49.375 255 12755.20 54.38 54997.82 88888.00 2011-09-12 21:21:49.500 255 12755.25 54.40 54997.85 88888.00 2011-09-12 21:21:49.625 255 12755.27 54.40 54997.82 88888.00 2011-09-12 21:21:49.750 255 12755.27 54.40 54997.82 88888.00 2011-09-12 21:21:49.875 255 12755.23 54.42 54997.80 88888.00 2011-09-12 21:21:50.000 255 12755.25 54.40 54997.80 88888.00 2011-09-12 21:21:50.125 255 12755.25 54.40 54997.78 88888.00 2011-09-12 21:21:50.250 255 12755.25 54.38 54997.78 88888.00 2011-09-12 21:21:50.375 255 12755.35 54.35 54997.78 88888.00 2011-09-12 21:21:50.500 255 12755.38 54.38 54997.78 88888.00 2011-09-12 21:21:50.625 255 12755.45 54.42 54997.78 88888.00 2011-09-12 21:21:50.750 255 12755.45 54.40 54997.75 88888.00 2011-09-12 21:21:50.875 255 12755.42 54.40 54997.75 88888.00 2011-09-12 21:21:51.000 255 12755.42 54.38 54997.75 88888.00 2011-09-12 21:21:51.125 255 12755.40 54.40 54997.78 88888.00 2011-09-12 21:21:51.250 255 12755.45 54.40 54997.78 88888.00 2011-09-12 21:21:51.375 255 12755.42 54.40 54997.72 88888.00 2011-09-12 21:21:51.500 255 12755.45 54.40 54997.78 88888.00 2011-09-12 21:21:51.625 255 12755.45 54.40 54997.75 88888.00 2011-09-12 21:21:51.750 255 12755.45 54.45 54997.75 88888.00 2011-09-12 21:21:51.875 255 12755.45 54.45 54997.72 88888.00 2011-09-12 21:21:52.000 255 12755.45 54.48 54997.70 88888.00 2011-09-12 21:21:52.125 255 12755.48 54.45 54997.72 88888.00 2011-09-12 21:21:52.250 255 12755.48 54.42 54997.70 88888.00 2011-09-12 21:21:52.375 255 12755.48 54.42 54997.68 88888.00 2011-09-12 21:21:52.500 255 12755.50 54.42 54997.70 88888.00 2011-09-12 21:21:52.625 255 12755.55 54.45 54997.72 88888.00 2011-09-12 21:21:52.750 255 12755.55 54.48 54997.72 88888.00 2011-09-12 21:21:52.875 255 12755.52 54.50 54997.70 88888.00 2011-09-12 21:21:53.000 255 12755.55 54.50 54997.68 88888.00 2011-09-12 21:21:53.125 255 12755.58 54.50 54997.68 88888.00 2011-09-12 21:21:53.250 255 12755.58 54.45 54997.68 88888.00 2011-09-12 21:21:53.375 255 12755.58 54.48 54997.68 88888.00 2011-09-12 21:21:53.500 255 12755.58 54.48 54997.70 88888.00 2011-09-12 21:21:53.625 255 12755.62 54.52 54997.72 88888.00 2011-09-12 21:21:53.750 255 12755.67 54.52 54997.68 88888.00 2011-09-12 21:21:53.875 255 12755.65 54.50 54997.65 88888.00 2011-09-12 21:21:54.000 255 12755.65 54.48 54997.65 88888.00 2011-09-12 21:21:54.125 255 12755.70 54.52 54997.62 88888.00 2011-09-12 21:21:54.250 255 12755.70 54.52 54997.65 88888.00 2011-09-12 21:21:54.375 255 12755.75 54.55 54997.62 88888.00 2011-09-12 21:21:54.500 255 12755.73 54.55 54997.62 88888.00 2011-09-12 21:21:54.625 255 12755.73 54.55 54997.62 88888.00 2011-09-12 21:21:54.750 255 12755.75 54.55 54997.62 88888.00 2011-09-12 21:21:54.875 255 12755.77 54.52 54997.60 88888.00 2011-09-12 21:21:55.000 255 12755.80 54.55 54997.60 88888.00 2011-09-12 21:21:55.125 255 12755.85 54.55 54997.62 88888.00 2011-09-12 21:21:55.250 255 12755.77 54.55 54997.62 88888.00 2011-09-12 21:21:55.375 255 12755.80 54.55 54997.60 88888.00 2011-09-12 21:21:55.500 255 12755.80 54.55 54997.60 88888.00 2011-09-12 21:21:55.625 255 12755.83 54.55 54997.60 88888.00 2011-09-12 21:21:55.750 255 12755.90 54.52 54997.60 88888.00 2011-09-12 21:21:55.875 255 12755.90 54.52 54997.57 88888.00 2011-09-12 21:21:56.000 255 12755.98 54.55 54997.57 88888.00 2011-09-12 21:21:56.125 255 12755.98 54.58 54997.55 88888.00 2011-09-12 21:21:56.250 255 12755.98 54.58 54997.55 88888.00 2011-09-12 21:21:56.375 255 12756.00 54.58 54997.53 88888.00 2011-09-12 21:21:56.500 255 12756.02 54.58 54997.50 88888.00 2011-09-12 21:21:56.625 255 12756.05 54.58 54997.53 88888.00 2011-09-12 21:21:56.750 255 12756.08 54.58 54997.55 88888.00 2011-09-12 21:21:56.875 255 12756.08 54.62 54997.53 88888.00 2011-09-12 21:21:57.000 255 12756.08 54.62 54997.50 88888.00 2011-09-12 21:21:57.125 255 12756.10 54.62 54997.55 88888.00 2011-09-12 21:21:57.250 255 12756.12 54.62 54997.53 88888.00 2011-09-12 21:21:57.375 255 12756.17 54.62 54997.55 88888.00 2011-09-12 21:21:57.500 255 12756.20 54.62 54997.57 88888.00 2011-09-12 21:21:57.625 255 12756.23 54.62 54997.53 88888.00 2011-09-12 21:21:57.750 255 12756.20 54.65 54997.53 88888.00 2011-09-12 21:21:57.875 255 12756.23 54.65 54997.53 88888.00 2011-09-12 21:21:58.000 255 12756.25 54.62 54997.53 88888.00 2011-09-12 21:21:58.125 255 12756.17 54.60 54997.53 88888.00 2011-09-12 21:21:58.250 255 12756.15 54.60 54997.53 88888.00 2011-09-12 21:21:58.375 255 12756.23 54.62 54997.55 88888.00 2011-09-12 21:21:58.500 255 12756.25 54.62 54997.55 88888.00 2011-09-12 21:21:58.625 255 12756.25 54.62 54997.53 88888.00 2011-09-12 21:21:58.750 255 12756.25 54.60 54997.50 88888.00 2011-09-12 21:21:58.875 255 12756.27 54.62 54997.50 88888.00 2011-09-12 21:21:59.000 255 12756.27 54.62 54997.50 88888.00 2011-09-12 21:21:59.125 255 12756.33 54.62 54997.53 88888.00 2011-09-12 21:21:59.250 255 12756.33 54.62 54997.50 88888.00 2011-09-12 21:21:59.375 255 12756.38 54.65 54997.50 88888.00 2011-09-12 21:21:59.500 255 12756.38 54.62 54997.50 88888.00 2011-09-12 21:21:59.625 255 12756.42 54.62 54997.50 88888.00 2011-09-12 21:21:59.750 255 12756.38 54.62 54997.50 88888.00 2011-09-12 21:21:59.875 255 12756.40 54.62 54997.47 88888.00 2011-09-12 21:22:00.000 255 12756.48 54.62 54997.45 88888.00 2011-09-12 21:22:00.125 255 12756.55 54.62 54997.45 88888.00 2011-09-12 21:22:00.250 255 12756.60 54.60 54997.47 88888.00 2011-09-12 21:22:00.375 255 12756.62 54.65 54997.50 88888.00 2011-09-12 21:22:00.500 255 12756.65 54.62 54997.50 88888.00 2011-09-12 21:22:00.625 255 12756.62 54.62 54997.47 88888.00 2011-09-12 21:22:00.750 255 12756.60 54.65 54997.47 88888.00 2011-09-12 21:22:00.875 255 12756.65 54.65 54997.47 88888.00 2011-09-12 21:22:01.000 255 12756.73 54.65 54997.45 88888.00 2011-09-12 21:22:01.125 255 12756.77 54.62 54997.43 88888.00 2011-09-12 21:22:01.250 255 12756.75 54.62 54997.40 88888.00 2011-09-12 21:22:01.375 255 12756.77 54.60 54997.40 88888.00 2011-09-12 21:22:01.500 255 12756.80 54.60 54997.43 88888.00 2011-09-12 21:22:01.625 255 12756.83 54.62 54997.43 88888.00 2011-09-12 21:22:01.750 255 12756.85 54.65 54997.43 88888.00 2011-09-12 21:22:01.875 255 12756.83 54.67 54997.43 88888.00 2011-09-12 21:22:02.000 255 12756.85 54.67 54997.40 88888.00 2011-09-12 21:22:02.125 255 12756.85 54.65 54997.40 88888.00 2011-09-12 21:22:02.250 255 12756.85 54.62 54997.40 88888.00 2011-09-12 21:22:02.375 255 12756.88 54.67 54997.40 88888.00 2011-09-12 21:22:02.500 255 12756.88 54.65 54997.43 88888.00 2011-09-12 21:22:02.625 255 12756.95 54.67 54997.43 88888.00 2011-09-12 21:22:02.750 255 12757.05 54.62 54997.40 88888.00 2011-09-12 21:22:02.875 255 12757.08 54.62 54997.43 88888.00 2011-09-12 21:22:03.000 255 12757.15 54.62 54997.40 88888.00 2011-09-12 21:22:03.125 255 12757.17 54.65 54997.40 88888.00 2011-09-12 21:22:03.250 255 12757.15 54.65 54997.43 88888.00 2011-09-12 21:22:03.375 255 12757.10 54.67 54997.40 88888.00 2011-09-12 21:22:03.500 255 12757.05 54.62 54997.38 88888.00 2011-09-12 21:22:03.625 255 12757.10 54.62 54997.38 88888.00 2011-09-12 21:22:03.750 255 12757.05 54.62 54997.35 88888.00 2011-09-12 21:22:03.875 255 12757.05 54.60 54997.32 88888.00 2011-09-12 21:22:04.000 255 12757.15 54.65 54997.35 88888.00 2011-09-12 21:22:04.125 255 12757.17 54.65 54997.38 88888.00 2011-09-12 21:22:04.250 255 12757.17 54.65 54997.38 88888.00 2011-09-12 21:22:04.375 255 12757.20 54.62 54997.35 88888.00 2011-09-12 21:22:04.500 255 12757.20 54.65 54997.35 88888.00 2011-09-12 21:22:04.625 255 12757.20 54.62 54997.35 88888.00 2011-09-12 21:22:04.750 255 12757.17 54.62 54997.35 88888.00 2011-09-12 21:22:04.875 255 12757.15 54.62 54997.38 88888.00 2011-09-12 21:22:05.000 255 12757.20 54.62 54997.32 88888.00 2011-09-12 21:22:05.125 255 12757.25 54.62 54997.38 88888.00 2011-09-12 21:22:05.250 255 12757.25 54.65 54997.35 88888.00 2011-09-12 21:22:05.375 255 12757.33 54.65 54997.32 88888.00 2011-09-12 21:22:05.500 255 12757.35 54.65 54997.35 88888.00 2011-09-12 21:22:05.625 255 12757.38 54.62 54997.35 88888.00 2011-09-12 21:22:05.750 255 12757.40 54.67 54997.38 88888.00 2011-09-12 21:22:05.875 255 12757.40 54.65 54997.35 88888.00 2011-09-12 21:22:06.000 255 12757.40 54.65 54997.32 88888.00 2011-09-12 21:22:06.125 255 12757.40 54.65 54997.35 88888.00 2011-09-12 21:22:06.250 255 12757.38 54.62 54997.32 88888.00 2011-09-12 21:22:06.375 255 12757.40 54.60 54997.35 88888.00 2011-09-12 21:22:06.500 255 12757.38 54.62 54997.32 88888.00 2011-09-12 21:22:06.625 255 12757.38 54.65 54997.32 88888.00 2011-09-12 21:22:06.750 255 12757.40 54.62 54997.30 88888.00 2011-09-12 21:22:06.875 255 12757.42 54.60 54997.30 88888.00 2011-09-12 21:22:07.000 255 12757.45 54.60 54997.30 88888.00 2011-09-12 21:22:07.125 255 12757.50 54.62 54997.35 88888.00 2011-09-12 21:22:07.250 255 12757.45 54.58 54997.35 88888.00 2011-09-12 21:22:07.375 255 12757.42 54.58 54997.32 88888.00 2011-09-12 21:22:07.500 255 12757.45 54.55 54997.32 88888.00 2011-09-12 21:22:07.625 255 12757.50 54.55 54997.32 88888.00 2011-09-12 21:22:07.750 255 12757.50 54.55 54997.35 88888.00 2011-09-12 21:22:07.875 255 12757.42 54.55 54997.32 88888.00 2011-09-12 21:22:08.000 255 12757.42 54.52 54997.30 88888.00 2011-09-12 21:22:08.125 255 12757.42 54.52 54997.30 88888.00 2011-09-12 21:22:08.250 255 12757.42 54.48 54997.30 88888.00 2011-09-12 21:22:08.375 255 12757.45 54.48 54997.30 88888.00 2011-09-12 21:22:08.500 255 12757.42 54.45 54997.32 88888.00 2011-09-12 21:22:08.625 255 12757.42 54.45 54997.35 88888.00 2011-09-12 21:22:08.750 255 12757.42 54.42 54997.35 88888.00 2011-09-12 21:22:08.875 255 12757.45 54.45 54997.32 88888.00 2011-09-12 21:22:09.000 255 12757.45 54.45 54997.32 88888.00 2011-09-12 21:22:09.125 255 12757.40 54.42 54997.35 88888.00 2011-09-12 21:22:09.250 255 12757.40 54.42 54997.35 88888.00 2011-09-12 21:22:09.375 255 12757.42 54.45 54997.35 88888.00 2011-09-12 21:22:09.500 255 12757.42 54.40 54997.35 88888.00 2011-09-12 21:22:09.625 255 12757.38 54.40 54997.35 88888.00 2011-09-12 21:22:09.750 255 12757.40 54.38 54997.35 88888.00 2011-09-12 21:22:09.875 255 12757.38 54.38 54997.38 88888.00 2011-09-12 21:22:10.000 255 12757.30 54.35 54997.38 88888.00 2011-09-12 21:22:10.125 255 12753.60 54.35 54993.68 88888.00 2011-09-12 21:22:10.250 255 12753.60 54.35 54993.70 88888.00 2011-09-12 21:22:10.375 255 12753.58 54.35 54993.68 88888.00 2011-09-12 21:22:10.500 255 12753.55 54.33 54993.65 88888.00 2011-09-12 21:22:10.625 255 12753.52 54.33 54993.68 88888.00 2011-09-12 21:22:10.750 255 12753.52 54.30 54993.68 88888.00 2011-09-12 21:22:10.875 255 12753.58 54.27 54993.70 88888.00 2011-09-12 21:22:11.000 255 12753.62 54.25 54993.68 88888.00 2011-09-12 21:22:11.125 255 12757.30 54.25 54997.40 88888.00 2011-09-12 21:22:11.250 255 12757.23 54.23 54997.38 88888.00 2011-09-12 21:22:11.375 255 12757.23 54.23 54997.38 88888.00 2011-09-12 21:22:11.500 255 12757.25 54.17 54997.40 88888.00 2011-09-12 21:22:11.625 255 12757.25 54.12 54997.40 88888.00 2011-09-12 21:22:11.750 255 12757.25 54.10 54997.40 88888.00 2011-09-12 21:22:11.875 255 12757.23 54.10 54997.38 88888.00 2011-09-12 21:22:12.000 255 12757.25 54.10 54997.38 88888.00 2011-09-12 21:22:12.125 255 12757.33 54.10 54997.40 88888.00 2011-09-12 21:22:12.250 255 12757.25 54.10 54997.40 88888.00 2011-09-12 21:22:12.375 255 12757.25 54.05 54997.38 88888.00 2011-09-12 21:22:12.500 255 12757.27 54.02 54997.35 88888.00 2011-09-12 21:22:12.625 255 12757.27 54.05 54997.40 88888.00 2011-09-12 21:22:12.750 255 12757.23 54.02 54997.40 88888.00 2011-09-12 21:22:12.875 255 12757.27 54.00 54997.40 88888.00 2011-09-12 21:22:13.000 255 12757.27 53.98 54997.38 88888.00 2011-09-12 21:22:13.125 255 12757.25 53.95 54997.38 88888.00 2011-09-12 21:22:13.250 255 12757.23 53.90 54997.40 88888.00 2011-09-12 21:22:13.375 255 12757.25 53.88 54997.38 88888.00 2011-09-12 21:22:13.500 255 12757.23 53.88 54997.38 88888.00 2011-09-12 21:22:13.625 255 12757.25 53.88 54997.40 88888.00 2011-09-12 21:22:13.750 255 12757.30 53.85 54997.40 88888.00 2011-09-12 21:22:13.875 255 12757.35 53.85 54997.40 88888.00 2011-09-12 21:22:14.000 255 12757.42 53.85 54997.35 88888.00 2011-09-12 21:22:14.125 255 12757.38 53.85 54997.35 88888.00 2011-09-12 21:22:14.250 255 12757.27 53.77 54997.35 88888.00 2011-09-12 21:22:14.375 255 12757.27 53.80 54997.38 88888.00 2011-09-12 21:22:14.500 255 12757.23 53.77 54997.35 88888.00 2011-09-12 21:22:14.625 255 12757.25 53.75 54997.35 88888.00 2011-09-12 21:22:14.750 255 12757.30 53.73 54997.35 88888.00 2011-09-12 21:22:14.875 255 12757.38 53.70 54997.32 88888.00 2011-09-12 21:22:15.000 255 12757.45 53.70 54997.35 88888.00 2011-09-12 21:22:15.125 255 12757.48 53.73 54997.38 88888.00 2011-09-12 21:22:15.250 255 12757.40 53.67 54997.35 88888.00 2011-09-12 21:22:15.375 255 12757.45 53.73 54997.38 88888.00 2011-09-12 21:22:15.500 255 12757.40 53.67 54997.38 88888.00 2011-09-12 21:22:15.625 255 12757.42 53.65 54997.38 88888.00 2011-09-12 21:22:15.750 255 12757.48 53.65 54997.40 88888.00 2011-09-12 21:22:15.875 255 12757.48 53.65 54997.38 88888.00 2011-09-12 21:22:16.000 255 12757.42 53.62 54997.35 88888.00 2011-09-12 21:22:16.125 255 12757.40 53.62 54997.40 88888.00 2011-09-12 21:22:16.250 255 12757.45 53.60 54997.40 88888.00 2011-09-12 21:22:16.375 255 12757.50 53.60 54997.40 88888.00 2011-09-12 21:22:16.500 255 12757.55 53.58 54997.40 88888.00 2011-09-12 21:22:16.625 255 12757.58 53.58 54997.38 88888.00 2011-09-12 21:22:16.750 255 12757.60 53.58 54997.38 88888.00 2011-09-12 21:22:16.875 255 12757.60 53.55 54997.38 88888.00 2011-09-12 21:22:17.000 255 12757.58 53.55 54997.38 88888.00 2011-09-12 21:22:17.125 255 12757.58 53.55 54997.40 88888.00 2011-09-12 21:22:17.250 255 12757.55 53.50 54997.38 88888.00 2011-09-12 21:22:17.375 255 12757.60 53.52 54997.35 88888.00 2011-09-12 21:22:17.500 255 12757.55 53.48 54997.35 88888.00 2011-09-12 21:22:17.625 255 12757.50 53.48 54997.35 88888.00 2011-09-12 21:22:17.750 255 12757.58 53.48 54997.40 88888.00 2011-09-12 21:22:17.875 255 12757.60 53.45 54997.40 88888.00 2011-09-12 21:22:18.000 255 12757.55 53.40 54997.38 88888.00 2011-09-12 21:22:18.125 255 12757.55 53.38 54997.35 88888.00 2011-09-12 21:22:18.250 255 12757.52 53.38 54997.38 88888.00 2011-09-12 21:22:18.375 255 12757.62 53.38 54997.38 88888.00 2011-09-12 21:22:18.500 255 12757.65 53.38 54997.38 88888.00 2011-09-12 21:22:18.625 255 12757.67 53.38 54997.35 88888.00 2011-09-12 21:22:18.750 255 12757.67 53.35 54997.40 88888.00 2011-09-12 21:22:18.875 255 12757.73 53.33 54997.40 88888.00 2011-09-12 21:22:19.000 255 12757.75 53.30 54997.35 88888.00 2011-09-12 21:22:19.125 255 12757.67 53.27 54997.38 88888.00 2011-09-12 21:22:19.250 255 12757.67 53.30 54997.38 88888.00 2011-09-12 21:22:19.375 255 12757.80 53.33 54997.38 88888.00 2011-09-12 21:22:19.500 255 12757.77 53.33 54997.38 88888.00 2011-09-12 21:22:19.625 255 12757.75 53.30 54997.35 88888.00 2011-09-12 21:22:19.750 255 12757.77 53.25 54997.35 88888.00 2011-09-12 21:22:19.875 255 12757.80 53.27 54997.35 88888.00 2011-09-12 21:22:20.000 255 12757.80 53.25 54997.35 88888.00 2011-09-12 21:22:20.125 255 12757.80 53.25 54997.35 88888.00 2011-09-12 21:22:20.250 255 12757.85 53.27 54997.35 88888.00 2011-09-12 21:22:20.375 255 12757.92 53.30 54997.38 88888.00 2011-09-12 21:22:20.500 255 12757.88 53.30 54997.38 88888.00 2011-09-12 21:22:20.625 255 12757.92 53.25 54997.35 88888.00 2011-09-12 21:22:20.750 255 12758.05 53.23 54997.35 88888.00 2011-09-12 21:22:20.875 255 12758.02 53.23 54997.35 88888.00 2011-09-12 21:22:21.000 255 12758.02 53.20 54997.38 88888.00 2011-09-12 21:22:21.125 255 12758.00 53.20 54997.38 88888.00 2011-09-12 21:22:21.250 255 12757.98 53.17 54997.38 88888.00 2011-09-12 21:22:21.375 255 12758.00 53.20 54997.38 88888.00 2011-09-12 21:22:21.500 255 12758.02 53.23 54997.38 88888.00 2011-09-12 21:22:21.625 255 12758.05 53.17 54997.35 88888.00 2011-09-12 21:22:21.750 255 12758.05 53.20 54997.38 88888.00 2011-09-12 21:22:21.875 255 12758.02 53.20 54997.35 88888.00 2011-09-12 21:22:22.000 255 12758.02 53.17 54997.35 88888.00 2011-09-12 21:22:22.125 255 12758.05 53.15 54997.32 88888.00 2011-09-12 21:22:22.250 255 12757.98 53.12 54997.35 88888.00 2011-09-12 21:22:22.375 255 12758.05 53.10 54997.32 88888.00 2011-09-12 21:22:22.500 255 12758.08 53.12 54997.32 88888.00 2011-09-12 21:22:22.625 255 12758.10 53.15 54997.32 88888.00 2011-09-12 21:22:22.750 255 12758.10 53.12 54997.32 88888.00 2011-09-12 21:22:22.875 255 12758.12 53.08 54997.35 88888.00 2011-09-12 21:22:23.000 255 12758.08 53.08 54997.32 88888.00 2011-09-12 21:22:23.125 255 12758.10 53.08 54997.35 88888.00 2011-09-12 21:22:23.250 255 12758.12 53.05 54997.35 88888.00 2011-09-12 21:22:23.375 255 12758.17 53.05 54997.35 88888.00 2011-09-12 21:22:23.500 255 12758.15 53.02 54997.35 88888.00 2011-09-12 21:22:23.625 255 12758.15 53.02 54997.35 88888.00 2011-09-12 21:22:23.750 255 12758.12 53.00 54997.32 88888.00 2011-09-12 21:22:23.875 255 12758.12 52.95 54997.32 88888.00 2011-09-12 21:22:24.000 255 12758.10 52.98 54997.35 88888.00 2011-09-12 21:22:24.125 255 12758.12 52.95 54997.35 88888.00 2011-09-12 21:22:24.250 255 12758.08 52.92 54997.35 88888.00 2011-09-12 21:22:24.375 255 12758.10 52.92 54997.40 88888.00 2011-09-12 21:22:24.500 255 12758.08 52.90 54997.40 88888.00 2011-09-12 21:22:24.625 255 12758.10 52.88 54997.38 88888.00 2011-09-12 21:22:24.750 255 12758.12 52.83 54997.38 88888.00 2011-09-12 21:22:24.875 255 12758.10 52.80 54997.40 88888.00 2011-09-12 21:22:25.000 255 12758.15 52.80 54997.35 88888.00 2011-09-12 21:22:25.125 255 12758.15 52.77 54997.38 88888.00 2011-09-12 21:22:25.250 255 12758.15 52.77 54997.40 88888.00 2011-09-12 21:22:25.375 255 12758.17 52.75 54997.43 88888.00 2011-09-12 21:22:25.500 255 12758.15 52.73 54997.43 88888.00 2011-09-12 21:22:25.625 255 12758.10 52.70 54997.43 88888.00 2011-09-12 21:22:25.750 255 12758.02 52.67 54997.40 88888.00 2011-09-12 21:22:25.875 255 12758.02 52.62 54997.38 88888.00 2011-09-12 21:22:26.000 255 12758.08 52.58 54997.38 88888.00 2011-09-12 21:22:26.125 255 12758.08 52.55 54997.40 88888.00 2011-09-12 21:22:26.250 255 12758.10 52.55 54997.43 88888.00 2011-09-12 21:22:26.375 255 12758.12 52.55 54997.43 88888.00 2011-09-12 21:22:26.500 255 12758.02 52.50 54997.43 88888.00 2011-09-12 21:22:26.625 255 12758.02 52.48 54997.43 88888.00 2011-09-12 21:22:26.750 255 12758.02 52.45 54997.40 88888.00 2011-09-12 21:22:26.875 255 12758.05 52.40 54997.40 88888.00 2011-09-12 21:22:27.000 255 12758.05 52.40 54997.43 88888.00 2011-09-12 21:22:27.125 255 12758.10 52.35 54997.43 88888.00 2011-09-12 21:22:27.250 255 12758.12 52.33 54997.43 88888.00 2011-09-12 21:22:27.375 255 12758.15 52.30 54997.40 88888.00 2011-09-12 21:22:27.500 255 12758.15 52.25 54997.40 88888.00 2011-09-12 21:22:27.625 255 12758.12 52.23 54997.40 88888.00 2011-09-12 21:22:27.750 255 12758.10 52.23 54997.40 88888.00 2011-09-12 21:22:27.875 255 12758.12 52.20 54997.40 88888.00 2011-09-12 21:22:28.000 255 12758.08 52.12 54997.43 88888.00 2011-09-12 21:22:28.125 255 12758.05 52.12 54997.43 88888.00 2011-09-12 21:22:28.250 255 12758.08 52.10 54997.43 88888.00 2011-09-12 21:22:28.375 255 12758.12 52.10 54997.45 88888.00 2011-09-12 21:22:28.500 255 12758.08 52.10 54997.47 88888.00 2011-09-12 21:22:28.625 255 12758.12 52.05 54997.45 88888.00 2011-09-12 21:22:28.750 255 12758.15 52.05 54997.47 88888.00 2011-09-12 21:22:28.875 255 12758.10 52.00 54997.47 88888.00 2011-09-12 21:22:29.000 255 12758.12 52.00 54997.50 88888.00 2011-09-12 21:22:29.125 255 12758.10 51.98 54997.47 88888.00 2011-09-12 21:22:29.250 255 12758.05 51.95 54997.45 88888.00 2011-09-12 21:22:29.375 255 12758.15 51.92 54997.47 88888.00 2011-09-12 21:22:29.500 255 12758.15 51.92 54997.45 88888.00 2011-09-12 21:22:29.625 255 12758.08 51.90 54997.45 88888.00 2011-09-12 21:22:29.750 255 12758.08 51.88 54997.47 88888.00 2011-09-12 21:22:29.875 255 12758.12 51.90 54997.47 88888.00 2011-09-12 21:22:30.000 255 12758.15 51.88 54997.47 88888.00 2011-09-12 21:22:30.125 255 12758.10 51.83 54997.47 88888.00 2011-09-12 21:22:30.250 255 12758.08 51.83 54997.47 88888.00 2011-09-12 21:22:30.375 255 12758.15 51.83 54997.47 88888.00 2011-09-12 21:22:30.500 255 12758.17 51.80 54997.45 88888.00 2011-09-12 21:22:30.625 255 12758.20 51.75 54997.45 88888.00 2011-09-12 21:22:30.750 255 12758.20 51.73 54997.45 88888.00 2011-09-12 21:22:30.875 255 12758.17 51.77 54997.45 88888.00 2011-09-12 21:22:31.000 255 12758.20 51.75 54997.45 88888.00 2011-09-12 21:22:31.125 255 12758.17 51.73 54997.45 88888.00 2011-09-12 21:22:31.250 255 12758.12 51.67 54997.47 88888.00 2011-09-12 21:22:31.375 255 12758.20 51.67 54997.45 88888.00 2011-09-12 21:22:31.500 255 12758.23 51.65 54997.45 88888.00 2011-09-12 21:22:31.625 255 12758.27 51.67 54997.45 88888.00 2011-09-12 21:22:31.750 255 12758.23 51.67 54997.45 88888.00 2011-09-12 21:22:31.875 255 12758.20 51.62 54997.47 88888.00 2011-09-12 21:22:32.000 255 12758.17 51.62 54997.45 88888.00 2011-09-12 21:22:32.125 255 12758.15 51.65 54997.45 88888.00 2011-09-12 21:22:32.250 255 12758.08 51.65 54997.47 88888.00 2011-09-12 21:22:32.375 255 12758.08 51.65 54997.45 88888.00 2011-09-12 21:22:32.500 255 12758.08 51.60 54997.45 88888.00 2011-09-12 21:22:32.625 255 12758.12 51.58 54997.43 88888.00 2011-09-12 21:22:32.750 255 12758.23 51.60 54997.45 88888.00 2011-09-12 21:22:32.875 255 12758.30 51.60 54997.45 88888.00 2011-09-12 21:22:33.000 255 12758.30 51.55 54997.43 88888.00 2011-09-12 21:22:33.125 255 12758.27 51.55 54997.43 88888.00 2011-09-12 21:22:33.250 255 12758.25 51.50 54997.43 88888.00 2011-09-12 21:22:33.375 255 12758.30 51.52 54997.45 88888.00 2011-09-12 21:22:33.500 255 12758.33 51.55 54997.45 88888.00 2011-09-12 21:22:33.625 255 12758.38 51.52 54997.45 88888.00 2011-09-12 21:22:33.750 255 12758.35 51.48 54997.43 88888.00 2011-09-12 21:22:33.875 255 12758.30 51.48 54997.43 88888.00 2011-09-12 21:22:34.000 255 12758.27 51.50 54997.45 88888.00 2011-09-12 21:22:34.125 255 12758.27 51.55 54997.45 88888.00 2011-09-12 21:22:34.250 255 12758.30 51.52 54997.43 88888.00 2011-09-12 21:22:34.375 255 12758.35 51.48 54997.43 88888.00 2011-09-12 21:22:34.500 255 12758.33 51.45 54997.43 88888.00 2011-09-12 21:22:34.625 255 12758.33 51.48 54997.43 88888.00 2011-09-12 21:22:34.750 255 12758.35 51.50 54997.45 88888.00 2011-09-12 21:22:34.875 255 12758.33 51.48 54997.45 88888.00 2011-09-12 21:22:35.000 255 12758.35 51.40 54997.40 88888.00 2011-09-12 21:22:35.125 255 12758.27 51.38 54997.43 88888.00 2011-09-12 21:22:35.250 255 12758.27 51.40 54997.45 88888.00 2011-09-12 21:22:35.375 255 12758.35 51.40 54997.45 88888.00 2011-09-12 21:22:35.500 255 12758.40 51.40 54997.45 88888.00 2011-09-12 21:22:35.625 255 12758.42 51.42 54997.43 88888.00 2011-09-12 21:22:35.750 255 12758.40 51.42 54997.45 88888.00 2011-09-12 21:22:35.875 255 12758.35 51.38 54997.45 88888.00 2011-09-12 21:22:36.000 255 12758.35 51.35 54997.43 88888.00 2011-09-12 21:22:36.125 255 12758.33 51.38 54997.47 88888.00 2011-09-12 21:22:36.250 255 12758.30 51.35 54997.47 88888.00 2011-09-12 21:22:36.375 255 12758.35 51.35 54997.47 88888.00 2011-09-12 21:22:36.500 255 12758.35 51.35 54997.47 88888.00 2011-09-12 21:22:36.625 255 12758.35 51.33 54997.47 88888.00 2011-09-12 21:22:36.750 255 12758.35 51.30 54997.47 88888.00 2011-09-12 21:22:36.875 255 12758.33 51.30 54997.47 88888.00 2011-09-12 21:22:37.000 255 12758.27 51.27 54997.47 88888.00 2011-09-12 21:22:37.125 255 12758.30 51.27 54997.50 88888.00 2011-09-12 21:22:37.250 255 12758.30 51.27 54997.50 88888.00 2011-09-12 21:22:37.375 255 12758.35 51.25 54997.50 88888.00 2011-09-12 21:22:37.500 255 12758.35 51.23 54997.47 88888.00 2011-09-12 21:22:37.625 255 12758.33 51.27 54997.47 88888.00 2011-09-12 21:22:37.750 255 12758.33 51.27 54997.47 88888.00 2011-09-12 21:22:37.875 255 12758.27 51.25 54997.50 88888.00 2011-09-12 21:22:38.000 255 12758.27 51.27 54997.50 88888.00 2011-09-12 21:22:38.125 255 12758.27 51.25 54997.47 88888.00 2011-09-12 21:22:38.250 255 12758.30 51.23 54997.47 88888.00 2011-09-12 21:22:38.375 255 12758.30 51.20 54997.47 88888.00 2011-09-12 21:22:38.500 255 12758.33 51.20 54997.47 88888.00 2011-09-12 21:22:38.625 255 12758.35 51.20 54997.47 88888.00 2011-09-12 21:22:38.750 255 12758.35 51.17 54997.47 88888.00 2011-09-12 21:22:38.875 255 12758.38 51.17 54997.50 88888.00 2011-09-12 21:22:39.000 255 12758.40 51.17 54997.50 88888.00 2011-09-12 21:22:39.125 255 12758.38 51.20 54997.50 88888.00 2011-09-12 21:22:39.250 255 12758.35 51.20 54997.50 88888.00 2011-09-12 21:22:39.375 255 12758.38 51.20 54997.53 88888.00 2011-09-12 21:22:39.500 255 12758.33 51.17 54997.50 88888.00 2011-09-12 21:22:39.625 255 12758.30 51.17 54997.50 88888.00 2011-09-12 21:22:39.750 255 12758.33 51.15 54997.50 88888.00 2011-09-12 21:22:39.875 255 12758.33 51.15 54997.47 88888.00 2011-09-12 21:22:40.000 255 12758.33 51.15 54997.47 88888.00 2011-09-12 21:22:40.125 255 12758.35 51.17 54997.50 88888.00 2011-09-12 21:22:40.250 255 12758.33 51.15 54997.53 88888.00 2011-09-12 21:22:40.375 255 12758.38 51.12 54997.53 88888.00 2011-09-12 21:22:40.500 255 12758.30 51.10 54997.53 88888.00 2011-09-12 21:22:40.625 255 12758.27 51.08 54997.53 88888.00 2011-09-12 21:22:40.750 255 12758.27 51.05 54997.53 88888.00 2011-09-12 21:22:40.875 255 12758.30 51.08 54997.53 88888.00 2011-09-12 21:22:41.000 255 12758.30 51.08 54997.53 88888.00 2011-09-12 21:22:41.125 255 12758.35 51.05 54997.53 88888.00 2011-09-12 21:22:41.250 255 12758.33 51.00 54997.55 88888.00 2011-09-12 21:22:41.375 255 12758.33 51.02 54997.55 88888.00 2011-09-12 21:22:41.500 255 12758.25 51.00 54997.55 88888.00 2011-09-12 21:22:41.625 255 12758.25 50.95 54997.53 88888.00 2011-09-12 21:22:41.750 255 12758.20 50.92 54997.53 88888.00 2011-09-12 21:22:41.875 255 12758.15 50.92 54997.55 88888.00 2011-09-12 21:22:42.000 255 12758.17 50.92 54997.53 88888.00 2011-09-12 21:22:42.125 255 12758.15 50.90 54997.55 88888.00 2011-09-12 21:22:42.250 255 12758.12 50.85 54997.57 88888.00 2011-09-12 21:22:42.375 255 12758.17 50.83 54997.57 88888.00 2011-09-12 21:22:42.500 255 12758.23 50.85 54997.57 88888.00 2011-09-12 21:22:42.625 255 12758.23 50.83 54997.55 88888.00 2011-09-12 21:22:42.750 255 12758.23 50.80 54997.57 88888.00 2011-09-12 21:22:42.875 255 12758.20 50.80 54997.57 88888.00 2011-09-12 21:22:43.000 255 12758.17 50.75 54997.57 88888.00 2011-09-12 21:22:43.125 255 12758.12 50.73 54997.57 88888.00 2011-09-12 21:22:43.250 255 12758.00 50.65 54997.57 88888.00 2011-09-12 21:22:43.375 255 12758.00 50.70 54997.60 88888.00 2011-09-12 21:22:43.500 255 12758.00 50.70 54997.62 88888.00 2011-09-12 21:22:43.625 255 12757.98 50.67 54997.62 88888.00 2011-09-12 21:22:43.750 255 12757.90 50.60 54997.60 88888.00 2011-09-12 21:22:43.875 255 12757.85 50.60 54997.60 88888.00 2011-09-12 21:22:44.000 255 12757.83 50.60 54997.62 88888.00 2011-09-12 21:22:44.125 255 12757.85 50.58 54997.60 88888.00 2011-09-12 21:22:44.250 255 12757.83 50.52 54997.62 88888.00 2011-09-12 21:22:44.375 255 12757.83 50.48 54997.62 88888.00 2011-09-12 21:22:44.500 255 12757.83 50.50 54997.62 88888.00 2011-09-12 21:22:44.625 255 12757.73 50.50 54997.62 88888.00 2011-09-12 21:22:44.750 255 12757.70 50.45 54997.62 88888.00 2011-09-12 21:22:44.875 255 12757.77 50.48 54997.62 88888.00 2011-09-12 21:22:45.000 255 12757.75 50.48 54997.62 88888.00 2011-09-12 21:22:45.125 255 12757.75 50.45 54997.65 88888.00 2011-09-12 21:22:45.250 255 12757.62 50.40 54997.65 88888.00 2011-09-12 21:22:45.375 255 12757.65 50.42 54997.65 88888.00 2011-09-12 21:22:45.500 255 12757.73 50.42 54997.65 88888.00 2011-09-12 21:22:45.625 255 12757.75 50.40 54997.62 88888.00 2011-09-12 21:22:45.750 255 12757.67 50.40 54997.65 88888.00 2011-09-12 21:22:45.875 255 12757.65 50.38 54997.65 88888.00 2011-09-12 21:22:46.000 255 12757.58 50.38 54997.65 88888.00 2011-09-12 21:22:46.125 255 12757.60 50.38 54997.68 88888.00 2011-09-12 21:22:46.250 255 12757.60 50.38 54997.68 88888.00 2011-09-12 21:22:46.375 255 12757.60 50.40 54997.68 88888.00 2011-09-12 21:22:46.500 255 12757.60 50.40 54997.70 88888.00 2011-09-12 21:22:46.625 255 12757.65 50.38 54997.70 88888.00 2011-09-12 21:22:46.750 255 12757.65 50.35 54997.70 88888.00 2011-09-12 21:22:46.875 255 12757.58 50.33 54997.70 88888.00 2011-09-12 21:22:47.000 255 12757.58 50.30 54997.68 88888.00 2011-09-12 21:22:47.125 255 12757.55 50.33 54997.70 88888.00 2011-09-12 21:22:47.250 255 12757.50 50.33 54997.70 88888.00 2011-09-12 21:22:47.375 255 12757.50 50.33 54997.70 88888.00 2011-09-12 21:22:47.500 255 12757.45 50.30 54997.72 88888.00 2011-09-12 21:22:47.625 255 12757.45 50.30 54997.70 88888.00 2011-09-12 21:22:47.750 255 12757.48 50.30 54997.72 88888.00 2011-09-12 21:22:47.875 255 12757.42 50.33 54997.72 88888.00 2011-09-12 21:22:48.000 255 12757.48 50.33 54997.72 88888.00 2011-09-12 21:22:48.125 255 12757.48 50.30 54997.75 88888.00 2011-09-12 21:22:48.250 255 12757.40 50.27 54997.72 88888.00 2011-09-12 21:22:48.375 255 12757.38 50.23 54997.70 88888.00 2011-09-12 21:22:48.500 255 12757.35 50.23 54997.72 88888.00 2011-09-12 21:22:48.625 255 12757.38 50.25 54997.78 88888.00 2011-09-12 21:22:48.750 255 12757.42 50.25 54997.80 88888.00 2011-09-12 21:22:48.875 255 12757.38 50.27 54997.75 88888.00 2011-09-12 21:22:49.000 255 12757.33 50.23 54997.72 88888.00 2011-09-12 21:22:49.125 255 12757.25 50.23 54997.75 88888.00 2011-09-12 21:22:49.250 255 12757.23 50.23 54997.78 88888.00 2011-09-12 21:22:49.375 255 12757.23 50.20 54997.78 88888.00 2011-09-12 21:22:49.500 255 12757.23 50.20 54997.80 88888.00 2011-09-12 21:22:49.625 255 12757.25 50.20 54997.75 88888.00 2011-09-12 21:22:49.750 255 12757.23 50.17 54997.75 88888.00 2011-09-12 21:22:49.875 255 12757.25 50.20 54997.78 88888.00 2011-09-12 21:22:50.000 255 12757.25 50.17 54997.75 88888.00 2011-09-12 21:22:50.125 255 12757.27 50.17 54997.80 88888.00 2011-09-12 21:22:50.250 255 12757.25 50.20 54997.80 88888.00 2011-09-12 21:22:50.375 255 12757.23 50.20 54997.80 88888.00 2011-09-12 21:22:50.500 255 12757.15 50.15 54997.78 88888.00 2011-09-12 21:22:50.625 255 12757.20 50.15 54997.75 88888.00 2011-09-12 21:22:50.750 255 12757.20 50.17 54997.75 88888.00 2011-09-12 21:22:50.875 255 12757.15 50.17 54997.78 88888.00 2011-09-12 21:22:51.000 255 12757.12 50.17 54997.78 88888.00 2011-09-12 21:22:51.125 255 12757.15 50.17 54997.75 88888.00 2011-09-12 21:22:51.250 255 12757.17 50.08 54997.78 88888.00 2011-09-12 21:22:51.375 255 12757.23 50.10 54997.78 88888.00 2011-09-12 21:22:51.500 255 12757.17 50.12 54997.78 88888.00 2011-09-12 21:22:51.625 255 12757.20 50.17 54997.80 88888.00 2011-09-12 21:22:51.750 255 12757.25 50.17 54997.78 88888.00 2011-09-12 21:22:51.875 255 12757.23 50.15 54997.80 88888.00 2011-09-12 21:22:52.000 255 12757.23 50.12 54997.78 88888.00 2011-09-12 21:22:52.125 255 12757.17 50.08 54997.75 88888.00 2011-09-12 21:22:52.250 255 12757.10 50.10 54997.78 88888.00 2011-09-12 21:22:52.375 255 12757.10 50.12 54997.78 88888.00 2011-09-12 21:22:52.500 255 12757.08 50.12 54997.80 88888.00 2011-09-12 21:22:52.625 255 12757.08 50.08 54997.80 88888.00 2011-09-12 21:22:52.750 255 12757.08 50.05 54997.82 88888.00 2011-09-12 21:22:52.875 255 12757.08 50.08 54997.80 88888.00 2011-09-12 21:22:53.000 255 12757.05 50.08 54997.80 88888.00 2011-09-12 21:22:53.125 255 12757.00 50.10 54997.85 88888.00 2011-09-12 21:22:53.250 255 12756.95 50.10 54997.85 88888.00 2011-09-12 21:22:53.375 255 12756.95 50.10 54997.82 88888.00 2011-09-12 21:22:53.500 255 12756.98 50.08 54997.85 88888.00 2011-09-12 21:22:53.625 255 12756.95 50.10 54997.85 88888.00 2011-09-12 21:22:53.750 255 12756.98 50.08 54997.82 88888.00 2011-09-12 21:22:53.875 255 12757.05 50.12 54997.85 88888.00 2011-09-12 21:22:54.000 255 12757.05 50.10 54997.80 88888.00 2011-09-12 21:22:54.125 255 12756.98 50.08 54997.80 88888.00 2011-09-12 21:22:54.250 255 12756.92 50.08 54997.82 88888.00 2011-09-12 21:22:54.375 255 12756.92 50.12 54997.82 88888.00 2011-09-12 21:22:54.500 255 12756.98 50.08 54997.80 88888.00 2011-09-12 21:22:54.625 255 12757.00 50.10 54997.80 88888.00 2011-09-12 21:22:54.750 255 12757.05 50.10 54997.82 88888.00 2011-09-12 21:22:54.875 255 12757.08 50.05 54997.82 88888.00 2011-09-12 21:22:55.000 255 12757.05 50.02 54997.82 88888.00 2011-09-12 21:22:55.125 255 12757.02 50.02 54997.82 88888.00 2011-09-12 21:22:55.250 255 12757.00 50.02 54997.85 88888.00 2011-09-12 21:22:55.375 255 12757.05 50.05 54997.82 88888.00 2011-09-12 21:22:55.500 255 12757.08 50.02 54997.82 88888.00 2011-09-12 21:22:55.625 255 12757.10 49.98 54997.80 88888.00 2011-09-12 21:22:55.750 255 12757.08 50.02 54997.82 88888.00 2011-09-12 21:22:55.875 255 12757.02 50.08 54997.82 88888.00 2011-09-12 21:22:56.000 255 12756.98 50.05 54997.82 88888.00 2011-09-12 21:22:56.125 255 12756.95 50.05 54997.85 88888.00 2011-09-12 21:22:56.250 255 12756.90 50.00 54997.82 88888.00 2011-09-12 21:22:56.375 255 12756.88 49.98 54997.82 88888.00 2011-09-12 21:22:56.500 255 12756.88 49.98 54997.82 88888.00 2011-09-12 21:22:56.625 255 12756.88 50.00 54997.85 88888.00 2011-09-12 21:22:56.750 255 12756.85 50.00 54997.88 88888.00 2011-09-12 21:22:56.875 255 12756.83 50.02 54997.88 88888.00 2011-09-12 21:22:57.000 255 12756.80 50.00 54997.85 88888.00 2011-09-12 21:22:57.125 255 12756.80 50.00 54997.85 88888.00 2011-09-12 21:22:57.250 255 12756.75 49.98 54997.90 88888.00 2011-09-12 21:22:57.375 255 12756.75 49.98 54997.88 88888.00 2011-09-12 21:22:57.500 255 12756.77 49.98 54997.90 88888.00 2011-09-12 21:22:57.625 255 12756.80 50.00 54997.88 88888.00 2011-09-12 21:22:57.750 255 12756.73 49.95 54997.88 88888.00 2011-09-12 21:22:57.875 255 12756.67 49.92 54997.90 88888.00 2011-09-12 21:22:58.000 255 12756.65 49.92 54997.90 88888.00 2011-09-12 21:22:58.125 255 12756.67 49.90 54997.88 88888.00 2011-09-12 21:22:58.250 255 12756.70 49.88 54997.90 88888.00 2011-09-12 21:22:58.375 255 12756.70 49.88 54997.90 88888.00 2011-09-12 21:22:58.500 255 12756.67 49.90 54997.90 88888.00 2011-09-12 21:22:58.625 255 12756.65 49.90 54997.93 88888.00 2011-09-12 21:22:58.750 255 12756.65 49.88 54997.93 88888.00 2011-09-12 21:22:58.875 255 12756.67 49.85 54997.93 88888.00 2011-09-12 21:22:59.000 255 12756.65 49.90 54997.90 88888.00 2011-09-12 21:22:59.125 255 12756.60 49.88 54997.90 88888.00 2011-09-12 21:22:59.250 255 12756.55 49.85 54997.90 88888.00 2011-09-12 21:22:59.375 255 12756.62 49.85 54997.90 88888.00 2011-09-12 21:22:59.500 255 12756.65 49.85 54997.88 88888.00 2011-09-12 21:22:59.625 255 12756.65 49.85 54997.88 88888.00 2011-09-12 21:22:59.750 255 12756.62 49.85 54997.90 88888.00 2011-09-12 21:22:59.875 255 12756.60 49.83 54997.90 88888.00 2011-09-12 21:23:00.000 255 12756.52 49.80 54997.88 88888.00 2011-09-12 21:23:00.125 255 12756.50 49.80 54997.95 88888.00 2011-09-12 21:23:00.250 255 12756.45 49.77 54997.95 88888.00 2011-09-12 21:23:00.375 255 12756.45 49.80 54997.95 88888.00 2011-09-12 21:23:00.500 255 12756.45 49.80 54997.93 88888.00 2011-09-12 21:23:00.625 255 12756.50 49.75 54997.95 88888.00 2011-09-12 21:23:00.750 255 12756.48 49.75 54997.93 88888.00 2011-09-12 21:23:00.875 255 12756.50 49.77 54997.95 88888.00 2011-09-12 21:23:01.000 255 12756.50 49.77 54997.95 88888.00 2011-09-12 21:23:01.125 255 12756.48 49.75 54997.95 88888.00 2011-09-12 21:23:01.250 255 12756.42 49.75 54997.97 88888.00 2011-09-12 21:23:01.375 255 12756.45 49.80 54997.95 88888.00 2011-09-12 21:23:01.500 255 12756.38 49.75 54997.95 88888.00 2011-09-12 21:23:01.625 255 12756.33 49.73 54997.95 88888.00 2011-09-12 21:23:01.750 255 12756.30 49.73 54997.95 88888.00 2011-09-12 21:23:01.875 255 12756.33 49.73 54997.95 88888.00 2011-09-12 21:23:02.000 255 12756.33 49.73 54997.95 88888.00 2011-09-12 21:23:02.125 255 12756.27 49.73 54997.97 88888.00 2011-09-12 21:23:02.250 255 12756.23 49.70 54998.00 88888.00 2011-09-12 21:23:02.375 255 12756.25 49.67 54998.00 88888.00 2011-09-12 21:23:02.500 255 12756.30 49.67 54998.00 88888.00 2011-09-12 21:23:02.625 255 12756.33 49.67 54997.97 88888.00 2011-09-12 21:23:02.750 255 12756.35 49.65 54998.00 88888.00 2011-09-12 21:23:02.875 255 12756.25 49.65 54997.97 88888.00 2011-09-12 21:23:03.000 255 12756.23 49.67 54997.95 88888.00 2011-09-12 21:23:03.125 255 12756.23 49.70 54998.00 88888.00 2011-09-12 21:23:03.250 255 12756.23 49.65 54997.97 88888.00 2011-09-12 21:23:03.375 255 12756.23 49.65 54997.97 88888.00 2011-09-12 21:23:03.500 255 12756.15 49.65 54998.00 88888.00 2011-09-12 21:23:03.625 255 12756.10 49.65 54998.00 88888.00 2011-09-12 21:23:03.750 255 12756.05 49.65 54997.97 88888.00 2011-09-12 21:23:03.875 255 12756.02 49.60 54997.97 88888.00 2011-09-12 21:23:04.000 255 12756.08 49.60 54997.93 88888.00 2011-09-12 21:23:04.125 255 12756.08 49.60 54997.95 88888.00 2011-09-12 21:23:04.250 255 12756.02 49.60 54998.03 88888.00 2011-09-12 21:23:04.375 255 12756.10 49.62 54998.03 88888.00 2011-09-12 21:23:04.500 255 12756.12 49.62 54998.00 88888.00 2011-09-12 21:23:04.625 255 12756.10 49.65 54998.03 88888.00 2011-09-12 21:23:04.750 255 12756.15 49.65 54998.03 88888.00 2011-09-12 21:23:04.875 255 12756.10 49.62 54998.03 88888.00 2011-09-12 21:23:05.000 255 12756.08 49.60 54998.00 88888.00 2011-09-12 21:23:05.125 255 12756.08 49.60 54998.00 88888.00 2011-09-12 21:23:05.250 255 12756.02 49.58 54997.97 88888.00 2011-09-12 21:23:05.375 255 12756.08 49.62 54997.95 88888.00 2011-09-12 21:23:05.500 255 12756.10 49.65 54998.00 88888.00 2011-09-12 21:23:05.625 255 12756.10 49.65 54998.00 88888.00 2011-09-12 21:23:05.750 255 12756.08 49.65 54998.00 88888.00 2011-09-12 21:23:05.875 255 12756.05 49.62 54998.00 88888.00 2011-09-12 21:23:06.000 255 12756.02 49.60 54997.97 88888.00 2011-09-12 21:23:06.125 255 12756.02 49.58 54997.97 88888.00 2011-09-12 21:23:06.250 255 12756.00 49.60 54998.00 88888.00 2011-09-12 21:23:06.375 255 12756.00 49.62 54998.00 88888.00 2011-09-12 21:23:06.500 255 12755.98 49.62 54998.03 88888.00 2011-09-12 21:23:06.625 255 12755.92 49.62 54998.05 88888.00 2011-09-12 21:23:06.750 255 12755.95 49.65 54998.03 88888.00 2011-09-12 21:23:06.875 255 12756.08 49.62 54998.05 88888.00 2011-09-12 21:23:07.000 255 12756.08 49.62 54998.05 88888.00 2011-09-12 21:23:07.125 255 12755.98 49.62 54998.05 88888.00 2011-09-12 21:23:07.250 255 12755.90 49.60 54998.05 88888.00 2011-09-12 21:23:07.375 255 12755.98 49.62 54998.03 88888.00 2011-09-12 21:23:07.500 255 12756.02 49.62 54998.00 88888.00 2011-09-12 21:23:07.625 255 12756.00 49.62 54998.00 88888.00 2011-09-12 21:23:07.750 255 12755.98 49.60 54998.03 88888.00 2011-09-12 21:23:07.875 255 12755.98 49.62 54998.05 88888.00 2011-09-12 21:23:08.000 255 12755.98 49.62 54998.03 88888.00 2011-09-12 21:23:08.125 255 12756.00 49.62 54998.03 88888.00 2011-09-12 21:23:08.250 255 12756.05 49.62 54998.03 88888.00 2011-09-12 21:23:08.375 255 12756.02 49.60 54998.03 88888.00 2011-09-12 21:23:08.500 255 12756.00 49.60 54998.00 88888.00 2011-09-12 21:23:08.625 255 12756.00 49.62 54998.00 88888.00 2011-09-12 21:23:08.750 255 12756.00 49.62 54998.03 88888.00 2011-09-12 21:23:08.875 255 12755.95 49.62 54998.03 88888.00 2011-09-12 21:23:09.000 255 12755.95 49.62 54998.03 88888.00 2011-09-12 21:23:09.125 255 12755.98 49.62 54998.03 88888.00 2011-09-12 21:23:09.250 255 12756.00 49.62 54998.00 88888.00 2011-09-12 21:23:09.375 255 12756.02 49.65 54998.00 88888.00 2011-09-12 21:23:09.500 255 12755.98 49.65 54998.00 88888.00 2011-09-12 21:23:09.625 255 12755.98 49.65 54998.00 88888.00 2011-09-12 21:23:09.750 255 12756.00 49.67 54998.03 88888.00 2011-09-12 21:23:09.875 255 12755.95 49.70 54998.03 88888.00 2011-09-12 21:23:10.000 255 12755.92 49.65 54998.03 88888.00 2011-09-12 21:23:10.125 255 12755.92 49.65 54998.03 88888.00 2011-09-12 21:23:10.250 255 12755.90 49.65 54998.03 88888.00 2011-09-12 21:23:10.375 255 12755.95 49.67 54998.05 88888.00 2011-09-12 21:23:10.500 255 12755.85 49.65 54998.03 88888.00 2011-09-12 21:23:10.625 255 12755.85 49.65 54998.00 88888.00 2011-09-12 21:23:10.750 255 12755.90 49.65 54998.00 88888.00 2011-09-12 21:23:10.875 255 12755.90 49.67 54997.97 88888.00 2011-09-12 21:23:11.000 255 12755.90 49.65 54998.00 88888.00 2011-09-12 21:23:11.125 255 12755.92 49.70 54998.00 88888.00 2011-09-12 21:23:11.250 255 12755.90 49.67 54998.03 88888.00 2011-09-12 21:23:11.375 255 12755.90 49.67 54998.00 88888.00 2011-09-12 21:23:11.500 255 12755.90 49.67 54998.00 88888.00 2011-09-12 21:23:11.625 255 12755.95 49.70 54998.03 88888.00 2011-09-12 21:23:11.750 255 12755.92 49.70 54998.05 88888.00 2011-09-12 21:23:11.875 255 12755.92 49.73 54998.05 88888.00 2011-09-12 21:23:12.000 255 12755.95 49.73 54998.05 88888.00 2011-09-12 21:23:12.125 255 12755.95 49.73 54998.05 88888.00 2011-09-12 21:23:12.250 255 12755.90 49.70 54998.03 88888.00 2011-09-12 21:23:12.375 255 12755.90 49.70 54997.97 88888.00 2011-09-12 21:23:12.500 255 12755.92 49.73 54998.03 88888.00 2011-09-12 21:23:12.625 255 12755.95 49.75 54998.03 88888.00 2011-09-12 21:23:12.750 255 12755.95 49.75 54998.03 88888.00 2011-09-12 21:23:12.875 255 12755.95 49.73 54998.03 88888.00 2011-09-12 21:23:13.000 255 12755.90 49.73 54998.00 88888.00 2011-09-12 21:23:13.125 255 12755.90 49.73 54998.03 88888.00 2011-09-12 21:23:13.250 255 12755.90 49.73 54998.05 88888.00 2011-09-12 21:23:13.375 255 12755.90 49.75 54998.05 88888.00 2011-09-12 21:23:13.500 255 12755.88 49.75 54998.03 88888.00 2011-09-12 21:23:13.625 255 12755.88 49.73 54998.03 88888.00 2011-09-12 21:23:13.750 255 12755.88 49.75 54998.00 88888.00 2011-09-12 21:23:13.875 255 12755.88 49.75 54998.03 88888.00 2011-09-12 21:23:14.000 255 12755.83 49.70 54998.00 88888.00 2011-09-12 21:23:14.125 255 12755.77 49.70 54998.03 88888.00 2011-09-12 21:23:14.250 255 12755.70 49.73 54998.05 88888.00 2011-09-12 21:23:14.375 255 12755.77 49.73 54998.03 88888.00 2011-09-12 21:23:14.500 255 12755.75 49.70 54998.00 88888.00 2011-09-12 21:23:14.625 255 12755.62 49.73 54998.03 88888.00 2011-09-12 21:23:14.750 255 12755.65 49.70 54998.05 88888.00 2011-09-12 21:23:14.875 255 12755.65 49.70 54998.03 88888.00 2011-09-12 21:23:15.000 255 12755.65 49.70 54998.03 88888.00 2011-09-12 21:23:15.125 255 12755.65 49.73 54998.03 88888.00 2011-09-12 21:23:15.250 255 12755.60 49.73 54998.00 88888.00 2011-09-12 21:23:15.375 255 12755.67 49.73 54997.97 88888.00 2011-09-12 21:23:15.500 255 12755.67 49.73 54998.00 88888.00 2011-09-12 21:23:15.625 255 12755.70 49.73 54998.00 88888.00 2011-09-12 21:23:15.750 255 12755.73 49.70 54998.03 88888.00 2011-09-12 21:23:15.875 255 12755.70 49.67 54998.03 88888.00 2011-09-12 21:23:16.000 255 12755.73 49.65 54997.97 88888.00 2011-09-12 21:23:16.125 255 12755.67 49.65 54998.00 88888.00 2011-09-12 21:23:16.250 255 12755.62 49.65 54998.00 88888.00 2011-09-12 21:23:16.375 255 12755.62 49.65 54998.03 88888.00 2011-09-12 21:23:16.500 255 12755.65 49.67 54998.03 88888.00 2011-09-12 21:23:16.625 255 12755.70 49.65 54998.03 88888.00 2011-09-12 21:23:16.750 255 12755.70 49.65 54997.97 88888.00 2011-09-12 21:23:16.875 255 12755.70 49.65 54997.97 88888.00 2011-09-12 21:23:17.000 255 12755.65 49.65 54998.03 88888.00 2011-09-12 21:23:17.125 255 12755.65 49.62 54998.05 88888.00 2011-09-12 21:23:17.250 255 12755.60 49.60 54998.00 88888.00 2011-09-12 21:23:17.375 255 12755.60 49.58 54998.03 88888.00 2011-09-12 21:23:17.500 255 12755.60 49.60 54998.03 88888.00 2011-09-12 21:23:17.625 255 12755.60 49.60 54998.03 88888.00 2011-09-12 21:23:17.750 255 12755.55 49.60 54998.00 88888.00 2011-09-12 21:23:17.875 255 12755.60 49.62 54998.03 88888.00 2011-09-12 21:23:18.000 255 12755.62 49.60 54998.00 88888.00 2011-09-12 21:23:18.125 255 12755.62 49.58 54998.03 88888.00 2011-09-12 21:23:18.250 255 12755.55 49.58 54998.07 88888.00 2011-09-12 21:23:18.375 255 12755.55 49.58 54998.05 88888.00 2011-09-12 21:23:18.500 255 12755.50 49.58 54998.05 88888.00 2011-09-12 21:23:18.625 255 12755.50 49.55 54998.03 88888.00 2011-09-12 21:23:18.750 255 12755.52 49.55 54998.03 88888.00 2011-09-12 21:23:18.875 255 12755.50 49.55 54998.03 88888.00 2011-09-12 21:23:19.000 255 12755.50 49.52 54998.03 88888.00 2011-09-12 21:23:19.125 255 12755.50 49.52 54998.03 88888.00 2011-09-12 21:23:19.250 255 12755.40 49.58 54998.03 88888.00 2011-09-12 21:23:19.375 255 12755.42 49.55 54998.05 88888.00 2011-09-12 21:23:19.500 255 12755.45 49.55 54998.05 88888.00 2011-09-12 21:23:19.625 255 12755.40 49.50 54998.03 88888.00 2011-09-12 21:23:19.750 255 12755.42 49.50 54998.00 88888.00 2011-09-12 21:23:19.875 255 12755.42 49.48 54997.97 88888.00 2011-09-12 21:23:20.000 255 12755.40 49.45 54997.97 88888.00 2011-09-12 21:23:20.125 255 12755.42 49.48 54998.00 88888.00 2011-09-12 21:23:20.250 255 12755.45 49.50 54998.05 88888.00 2011-09-12 21:23:20.375 255 12755.48 49.52 54998.05 88888.00 2011-09-12 21:23:20.500 255 12755.45 49.50 54998.03 88888.00 2011-09-12 21:23:20.625 255 12755.45 49.48 54997.97 88888.00 2011-09-12 21:23:20.750 255 12755.45 49.50 54998.00 88888.00 2011-09-12 21:23:20.875 255 12755.45 49.48 54998.00 88888.00 2011-09-12 21:23:21.000 255 12755.48 49.50 54997.97 88888.00 2011-09-12 21:23:21.125 255 12755.45 49.50 54998.03 88888.00 2011-09-12 21:23:21.250 255 12755.40 49.50 54998.00 88888.00 2011-09-12 21:23:21.375 255 12755.42 49.52 54998.03 88888.00 2011-09-12 21:23:21.500 255 12755.42 49.52 54998.00 88888.00 2011-09-12 21:23:21.625 255 12755.52 49.52 54997.97 88888.00 2011-09-12 21:23:21.750 255 12755.48 49.52 54997.97 88888.00 2011-09-12 21:23:21.875 255 12755.42 49.50 54997.97 88888.00 2011-09-12 21:23:22.000 255 12755.42 49.50 54997.97 88888.00 2011-09-12 21:23:22.125 255 12755.42 49.52 54998.03 88888.00 2011-09-12 21:23:22.250 255 12755.42 49.50 54998.03 88888.00 2011-09-12 21:23:22.375 255 12755.48 49.55 54998.00 88888.00 2011-09-12 21:23:22.500 255 12755.45 49.58 54998.00 88888.00 2011-09-12 21:23:22.625 255 12755.48 49.58 54997.97 88888.00 2011-09-12 21:23:22.750 255 12755.48 49.55 54997.97 88888.00 2011-09-12 21:23:22.875 255 12755.48 49.50 54997.97 88888.00 2011-09-12 21:23:23.000 255 12755.48 49.48 54997.95 88888.00 2011-09-12 21:23:23.125 255 12755.45 49.52 54997.97 88888.00 2011-09-12 21:23:23.250 255 12755.45 49.52 54997.97 88888.00 2011-09-12 21:23:23.375 255 12755.52 49.55 54997.97 88888.00 2011-09-12 21:23:23.500 255 12755.58 49.52 54997.95 88888.00 2011-09-12 21:23:23.625 255 12755.62 49.52 54997.97 88888.00 2011-09-12 21:23:23.750 255 12755.70 49.55 54997.95 88888.00 2011-09-12 21:23:23.875 255 12755.70 49.60 54997.95 88888.00 2011-09-12 21:23:24.000 255 12755.70 49.58 54997.93 88888.00 2011-09-12 21:23:24.125 255 12755.67 49.58 54997.95 88888.00 2011-09-12 21:23:24.250 255 12755.70 49.55 54997.95 88888.00 2011-09-12 21:23:24.375 255 12755.62 49.55 54997.93 88888.00 2011-09-12 21:23:24.500 255 12755.62 49.52 54997.95 88888.00 2011-09-12 21:23:24.625 255 12755.62 49.55 54997.93 88888.00 2011-09-12 21:23:24.750 255 12755.65 49.55 54997.93 88888.00 2011-09-12 21:23:24.875 255 12755.65 49.58 54997.93 88888.00 2011-09-12 21:23:25.000 255 12755.65 49.58 54997.90 88888.00 2011-09-12 21:23:25.125 255 12755.67 49.60 54997.93 88888.00 2011-09-12 21:23:25.250 255 12755.62 49.60 54997.95 88888.00 2011-09-12 21:23:25.375 255 12755.67 49.58 54997.90 88888.00 2011-09-12 21:23:25.500 255 12755.73 49.55 54997.90 88888.00 2011-09-12 21:23:25.625 255 12755.77 49.58 54997.90 88888.00 2011-09-12 21:23:25.750 255 12755.75 49.58 54997.93 88888.00 2011-09-12 21:23:25.875 255 12755.77 49.60 54997.93 88888.00 2011-09-12 21:23:26.000 255 12755.75 49.60 54997.90 88888.00 2011-09-12 21:23:26.125 255 12755.75 49.60 54997.88 88888.00 2011-09-12 21:23:26.250 255 12755.73 49.60 54997.88 88888.00 2011-09-12 21:23:26.375 255 12755.77 49.62 54997.90 88888.00 2011-09-12 21:23:26.500 255 12755.80 49.62 54997.88 88888.00 2011-09-12 21:23:26.625 255 12755.83 49.65 54997.88 88888.00 2011-09-12 21:23:26.750 255 12755.83 49.62 54997.88 88888.00 2011-09-12 21:23:26.875 255 12755.80 49.62 54997.88 88888.00 2011-09-12 21:23:27.000 255 12755.73 49.62 54997.88 88888.00 2011-09-12 21:23:27.125 255 12755.70 49.65 54997.90 88888.00 2011-09-12 21:23:27.250 255 12755.70 49.65 54997.88 88888.00 2011-09-12 21:23:27.375 255 12755.75 49.67 54997.88 88888.00 2011-09-12 21:23:27.500 255 12755.77 49.65 54997.85 88888.00 2011-09-12 21:23:27.625 255 12755.83 49.62 54997.85 88888.00 2011-09-12 21:23:27.750 255 12755.77 49.67 54997.85 88888.00 2011-09-12 21:23:27.875 255 12755.73 49.67 54997.88 88888.00 2011-09-12 21:23:28.000 255 12755.77 49.65 54997.85 88888.00 2011-09-12 21:23:28.125 255 12755.77 49.65 54997.88 88888.00 2011-09-12 21:23:28.250 255 12755.75 49.67 54997.85 88888.00 2011-09-12 21:23:28.375 255 12755.77 49.67 54997.82 88888.00 2011-09-12 21:23:28.500 255 12755.75 49.73 54997.82 88888.00 2011-09-12 21:23:28.625 255 12755.80 49.70 54997.88 88888.00 2011-09-12 21:23:28.750 255 12755.85 49.70 54997.85 88888.00 2011-09-12 21:23:28.875 255 12755.85 49.70 54997.85 88888.00 2011-09-12 21:23:29.000 255 12755.85 49.70 54997.82 88888.00 2011-09-12 21:23:29.125 255 12755.80 49.70 54997.80 88888.00 2011-09-12 21:23:29.250 255 12755.77 49.70 54997.82 88888.00 2011-09-12 21:23:29.375 255 12755.85 49.70 54997.82 88888.00 2011-09-12 21:23:29.500 255 12755.80 49.70 54997.82 88888.00 2011-09-12 21:23:29.625 255 12755.77 49.70 54997.80 88888.00 2011-09-12 21:23:29.750 255 12755.73 49.73 54997.80 88888.00 2011-09-12 21:23:29.875 255 12755.75 49.75 54997.80 88888.00 2011-09-12 21:23:30.000 255 12755.77 49.75 54997.80 88888.00 2011-09-12 21:23:30.125 255 12755.85 49.77 54997.80 88888.00 2011-09-12 21:23:30.250 255 12755.83 49.75 54997.80 88888.00 2011-09-12 21:23:30.375 255 12755.83 49.73 54997.80 88888.00 2011-09-12 21:23:30.500 255 12755.83 49.67 54997.80 88888.00 2011-09-12 21:23:30.625 255 12755.83 49.70 54997.78 88888.00 2011-09-12 21:23:30.750 255 12755.77 49.70 54997.78 88888.00 2011-09-12 21:23:30.875 255 12755.75 49.70 54997.78 88888.00 2011-09-12 21:23:31.000 255 12755.77 49.73 54997.75 88888.00 2011-09-12 21:23:31.125 255 12755.83 49.73 54997.78 88888.00 2011-09-12 21:23:31.250 255 12755.80 49.73 54997.78 88888.00 2011-09-12 21:23:31.375 255 12755.85 49.77 54997.78 88888.00 2011-09-12 21:23:31.500 255 12755.83 49.77 54997.78 88888.00 2011-09-12 21:23:31.625 255 12755.83 49.77 54997.75 88888.00 2011-09-12 21:23:31.750 255 12755.80 49.73 54997.75 88888.00 2011-09-12 21:23:31.875 255 12755.80 49.73 54997.72 88888.00 2011-09-12 21:23:32.000 255 12755.85 49.70 54997.75 88888.00 2011-09-12 21:23:32.125 255 12755.88 49.75 54997.75 88888.00 2011-09-12 21:23:32.250 255 12755.85 49.77 54997.75 88888.00 2011-09-12 21:23:32.375 255 12755.85 49.75 54997.75 88888.00 2011-09-12 21:23:32.500 255 12755.80 49.75 54997.72 88888.00 2011-09-12 21:23:32.625 255 12755.80 49.75 54997.75 88888.00 2011-09-12 21:23:32.750 255 12755.77 49.75 54997.75 88888.00 2011-09-12 21:23:32.875 255 12755.73 49.75 54997.75 88888.00 2011-09-12 21:23:33.000 255 12755.75 49.73 54997.72 88888.00 2011-09-12 21:23:33.125 255 12755.80 49.70 54997.72 88888.00 2011-09-12 21:23:33.250 255 12755.73 49.70 54997.72 88888.00 2011-09-12 21:23:33.375 255 12755.77 49.73 54997.70 88888.00 2011-09-12 21:23:33.500 255 12755.83 49.73 54997.75 88888.00 2011-09-12 21:23:33.625 255 12755.80 49.70 54997.75 88888.00 2011-09-12 21:23:33.750 255 12755.77 49.70 54997.75 88888.00 2011-09-12 21:23:33.875 255 12755.75 49.75 54997.78 88888.00 2011-09-12 21:23:34.000 255 12755.70 49.77 54997.78 88888.00 2011-09-12 21:23:34.125 255 12755.70 49.77 54997.78 88888.00 2011-09-12 21:23:34.250 255 12755.73 49.73 54997.75 88888.00 2011-09-12 21:23:34.375 255 12755.70 49.75 54997.72 88888.00 2011-09-12 21:23:34.500 255 12755.73 49.77 54997.75 88888.00 2011-09-12 21:23:34.625 255 12755.77 49.83 54997.75 88888.00 2011-09-12 21:23:34.750 255 12755.83 49.80 54997.72 88888.00 2011-09-12 21:23:34.875 255 12755.83 49.77 54997.75 88888.00 2011-09-12 21:23:35.000 255 12755.80 49.80 54997.70 88888.00 2011-09-12 21:23:35.125 255 12755.80 49.80 54997.72 88888.00 2011-09-12 21:23:35.250 255 12755.75 49.77 54997.72 88888.00 2011-09-12 21:23:35.375 255 12755.80 49.83 54997.70 88888.00 2011-09-12 21:23:35.500 255 12755.77 49.85 54997.70 88888.00 2011-09-12 21:23:35.625 255 12755.83 49.85 54997.70 88888.00 2011-09-12 21:23:35.750 255 12755.80 49.85 54997.68 88888.00 2011-09-12 21:23:35.875 255 12755.75 49.85 54997.70 88888.00 2011-09-12 21:23:36.000 255 12755.73 49.88 54997.68 88888.00 2011-09-12 21:23:36.125 255 12755.73 49.88 54997.70 88888.00 2011-09-12 21:23:36.250 255 12755.75 49.88 54997.72 88888.00 2011-09-12 21:23:36.375 255 12755.77 49.88 54997.70 88888.00 2011-09-12 21:23:36.500 255 12755.77 49.88 54997.68 88888.00 2011-09-12 21:23:36.625 255 12755.85 49.92 54997.68 88888.00 2011-09-12 21:23:36.750 255 12755.83 49.92 54997.68 88888.00 2011-09-12 21:23:36.875 255 12755.77 49.95 54997.65 88888.00 2011-09-12 21:23:37.000 255 12755.80 49.95 54997.65 88888.00 2011-09-12 21:23:37.125 255 12755.80 49.95 54997.68 88888.00 2011-09-12 21:23:37.250 255 12755.80 49.98 54997.68 88888.00 2011-09-12 21:23:37.375 255 12755.83 49.95 54997.65 88888.00 2011-09-12 21:23:37.500 255 12755.77 49.98 54997.65 88888.00 2011-09-12 21:23:37.625 255 12755.77 49.98 54997.65 88888.00 2011-09-12 21:23:37.750 255 12755.77 50.00 54997.68 88888.00 2011-09-12 21:23:37.875 255 12755.83 50.00 54997.65 88888.00 2011-09-12 21:23:38.000 255 12755.83 49.95 54997.65 88888.00 2011-09-12 21:23:38.125 255 12755.80 49.98 54997.65 88888.00 2011-09-12 21:23:38.250 255 12755.80 49.98 54997.65 88888.00 2011-09-12 21:23:38.375 255 12755.80 50.00 54997.65 88888.00 2011-09-12 21:23:38.500 255 12755.75 50.00 54997.65 88888.00 2011-09-12 21:23:38.625 255 12755.73 49.98 54997.62 88888.00 2011-09-12 21:23:38.750 255 12755.77 49.95 54997.62 88888.00 2011-09-12 21:23:38.875 255 12755.77 49.95 54997.62 88888.00 2011-09-12 21:23:39.000 255 12755.73 49.95 54997.60 88888.00 2011-09-12 21:23:39.125 255 12755.75 49.95 54997.60 88888.00 2011-09-12 21:23:39.250 255 12755.73 49.90 54997.57 88888.00 2011-09-12 21:23:39.375 255 12755.77 49.92 54997.60 88888.00 2011-09-12 21:23:39.500 255 12755.77 49.92 54997.60 88888.00 2011-09-12 21:23:39.625 255 12755.83 49.95 54997.60 88888.00 2011-09-12 21:23:39.750 255 12755.83 49.92 54997.60 88888.00 2011-09-12 21:23:39.875 255 12755.88 49.92 54997.60 88888.00 2011-09-12 21:23:40.000 255 12755.83 49.92 54997.57 88888.00 2011-09-12 21:23:40.125 255 12755.83 49.90 54997.60 88888.00 2011-09-12 21:23:40.250 255 12755.83 49.88 54997.62 88888.00 2011-09-12 21:23:40.375 255 12755.90 49.88 54997.60 88888.00 2011-09-12 21:23:40.500 255 12755.92 49.85 54997.57 88888.00 2011-09-12 21:23:40.625 255 12755.88 49.83 54997.57 88888.00 2011-09-12 21:23:40.750 255 12755.88 49.88 54997.60 88888.00 2011-09-12 21:23:40.875 255 12755.88 49.85 54997.62 88888.00 2011-09-12 21:23:41.000 255 12755.88 49.83 54997.60 88888.00 2011-09-12 21:23:41.125 255 12755.95 49.83 54997.62 88888.00 2011-09-12 21:23:41.250 255 12755.98 49.83 54997.57 88888.00 2011-09-12 21:23:41.375 255 12755.98 49.83 54997.57 88888.00 2011-09-12 21:23:41.500 255 12755.90 49.80 54997.57 88888.00 2011-09-12 21:23:41.625 255 12755.90 49.77 54997.57 88888.00 2011-09-12 21:23:41.750 255 12755.90 49.75 54997.57 88888.00 2011-09-12 21:23:41.875 255 12755.92 49.75 54997.57 88888.00 2011-09-12 21:23:42.000 255 12755.98 49.80 54997.57 88888.00 2011-09-12 21:23:42.125 255 12755.98 49.77 54997.57 88888.00 2011-09-12 21:23:42.250 255 12755.92 49.73 54997.57 88888.00 2011-09-12 21:23:42.375 255 12755.90 49.73 54997.57 88888.00 2011-09-12 21:23:42.500 255 12755.88 49.70 54997.57 88888.00 2011-09-12 21:23:42.625 255 12755.88 49.70 54997.57 88888.00 2011-09-12 21:23:42.750 255 12755.85 49.73 54997.57 88888.00 2011-09-12 21:23:42.875 255 12755.85 49.73 54997.60 88888.00 2011-09-12 21:23:43.000 255 12755.77 49.67 54997.57 88888.00 2011-09-12 21:23:43.125 255 12755.80 49.67 54997.57 88888.00 2011-09-12 21:23:43.250 255 12755.80 49.70 54997.60 88888.00 2011-09-12 21:23:43.375 255 12755.90 49.70 54997.57 88888.00 2011-09-12 21:23:43.500 255 12755.92 49.67 54997.57 88888.00 2011-09-12 21:23:43.625 255 12755.88 49.67 54997.57 88888.00 2011-09-12 21:23:43.750 255 12755.80 49.65 54997.60 88888.00 2011-09-12 21:23:43.875 255 12755.83 49.62 54997.57 88888.00 2011-09-12 21:23:44.000 255 12755.77 49.65 54997.57 88888.00 2011-09-12 21:23:44.125 255 12755.77 49.62 54997.55 88888.00 2011-09-12 21:23:44.250 255 12755.75 49.60 54997.57 88888.00 2011-09-12 21:23:44.375 255 12755.83 49.65 54997.57 88888.00 2011-09-12 21:23:44.500 255 12755.85 49.62 54997.57 88888.00 2011-09-12 21:23:44.625 255 12755.85 49.62 54997.57 88888.00 2011-09-12 21:23:44.750 255 12755.80 49.55 54997.55 88888.00 2011-09-12 21:23:44.875 255 12755.73 49.55 54997.57 88888.00 2011-09-12 21:23:45.000 255 12755.75 49.58 54997.57 88888.00 2011-09-12 21:23:45.125 255 12755.75 49.60 54997.57 88888.00 2011-09-12 21:23:45.250 255 12755.70 49.52 54997.55 88888.00 2011-09-12 21:23:45.375 255 12755.70 49.52 54997.55 88888.00 2011-09-12 21:23:45.500 255 12755.73 49.55 54997.57 88888.00 2011-09-12 21:23:45.625 255 12755.73 49.58 54997.57 88888.00 2011-09-12 21:23:45.750 255 12755.75 49.52 54997.57 88888.00 2011-09-12 21:23:45.875 255 12755.75 49.52 54997.57 88888.00 2011-09-12 21:23:46.000 255 12755.75 49.52 54997.57 88888.00 2011-09-12 21:23:46.125 255 12755.75 49.50 54997.57 88888.00 2011-09-12 21:23:46.250 255 12755.77 49.48 54997.55 88888.00 2011-09-12 21:23:46.375 255 12755.75 49.45 54997.55 88888.00 2011-09-12 21:23:46.500 255 12755.73 49.48 54997.55 88888.00 2011-09-12 21:23:46.625 255 12755.70 49.50 54997.60 88888.00 2011-09-12 21:23:46.750 255 12755.73 49.48 54997.60 88888.00 2011-09-12 21:23:46.875 255 12755.75 49.48 54997.57 88888.00 2011-09-12 21:23:47.000 255 12755.77 49.48 54997.60 88888.00 2011-09-12 21:23:47.125 255 12755.70 49.50 54997.60 88888.00 2011-09-12 21:23:47.250 255 12755.60 49.45 54997.60 88888.00 2011-09-12 21:23:47.375 255 12755.58 49.40 54997.57 88888.00 2011-09-12 21:23:47.500 255 12755.65 49.42 54997.57 88888.00 2011-09-12 21:23:47.625 255 12755.73 49.45 54997.60 88888.00 2011-09-12 21:23:47.750 255 12755.70 49.48 54997.60 88888.00 2011-09-12 21:23:47.875 255 12755.62 49.42 54997.57 88888.00 2011-09-12 21:23:48.000 255 12755.67 49.42 54997.55 88888.00 2011-09-12 21:23:48.125 255 12755.67 49.40 54997.57 88888.00 2011-09-12 21:23:48.250 255 12755.60 49.35 54997.62 88888.00 2011-09-12 21:23:48.375 255 12755.65 49.35 54997.57 88888.00 2011-09-12 21:23:48.500 255 12755.70 49.38 54997.60 88888.00 2011-09-12 21:23:48.625 255 12755.70 49.40 54997.57 88888.00 2011-09-12 21:23:48.750 255 12755.67 49.40 54997.60 88888.00 2011-09-12 21:23:48.875 255 12755.67 49.35 54997.60 88888.00 2011-09-12 21:23:49.000 255 12755.60 49.35 54997.57 88888.00 2011-09-12 21:23:49.125 255 12755.58 49.35 54997.60 88888.00 2011-09-12 21:23:49.250 255 12755.52 49.33 54997.60 88888.00 2011-09-12 21:23:49.375 255 12755.55 49.33 54997.60 88888.00 2011-09-12 21:23:49.500 255 12755.55 49.33 54997.60 88888.00 2011-09-12 21:23:49.625 255 12755.52 49.35 54997.60 88888.00 2011-09-12 21:23:49.750 255 12755.50 49.35 54997.60 88888.00 2011-09-12 21:23:49.875 255 12755.48 49.33 54997.57 88888.00 2011-09-12 21:23:50.000 255 12755.45 49.33 54997.57 88888.00 2011-09-12 21:23:50.125 255 12755.48 49.30 54997.60 88888.00 2011-09-12 21:23:50.250 255 12755.45 49.25 54997.60 88888.00 2011-09-12 21:23:50.375 255 12755.42 49.25 54997.60 88888.00 2011-09-12 21:23:50.500 255 12755.42 49.25 54997.57 88888.00 2011-09-12 21:23:50.625 255 12755.50 49.25 54997.60 88888.00 2011-09-12 21:23:50.750 255 12755.50 49.23 54997.57 88888.00 2011-09-12 21:23:50.875 255 12755.45 49.25 54997.57 88888.00 2011-09-12 21:23:51.000 255 12755.45 49.23 54997.55 88888.00 2011-09-12 21:23:51.125 255 12755.45 49.23 54997.57 88888.00 2011-09-12 21:23:51.250 255 12755.42 49.25 54997.57 88888.00 2011-09-12 21:23:51.375 255 12755.45 49.27 54997.57 88888.00 2011-09-12 21:23:51.500 255 12755.42 49.25 54997.55 88888.00 2011-09-12 21:23:51.625 255 12755.35 49.23 54997.57 88888.00 2011-09-12 21:23:51.750 255 12755.40 49.23 54997.57 88888.00 2011-09-12 21:23:51.875 255 12755.40 49.27 54997.57 88888.00 2011-09-12 21:23:52.000 255 12755.40 49.27 54997.60 88888.00 2011-09-12 21:23:52.125 255 12755.40 49.25 54997.60 88888.00 2011-09-12 21:23:52.250 255 12755.38 49.25 54997.57 88888.00 2011-09-12 21:23:52.375 255 12755.38 49.25 54997.57 88888.00 2011-09-12 21:23:52.500 255 12755.42 49.27 54997.57 88888.00 2011-09-12 21:23:52.625 255 12755.45 49.25 54997.55 88888.00 2011-09-12 21:23:52.750 255 12755.45 49.23 54997.55 88888.00 2011-09-12 21:23:52.875 255 12755.40 49.23 54997.57 88888.00 2011-09-12 21:23:53.000 255 12755.45 49.27 54997.55 88888.00 2011-09-12 21:23:53.125 255 12755.45 49.30 54997.55 88888.00 2011-09-12 21:23:53.250 255 12755.40 49.30 54997.55 88888.00 2011-09-12 21:23:53.375 255 12755.38 49.35 54997.55 88888.00 2011-09-12 21:23:53.500 255 12755.38 49.35 54997.57 88888.00 2011-09-12 21:23:53.625 255 12755.45 49.33 54997.57 88888.00 2011-09-12 21:23:53.750 255 12755.45 49.33 54997.55 88888.00 2011-09-12 21:23:53.875 255 12755.45 49.35 54997.57 88888.00 2011-09-12 21:23:54.000 255 12755.45 49.35 54997.55 88888.00 2011-09-12 21:23:54.125 255 12755.48 49.30 54997.53 88888.00 2011-09-12 21:23:54.250 255 12755.50 49.33 54997.55 88888.00 2011-09-12 21:23:54.375 255 12755.48 49.35 54997.53 88888.00 2011-09-12 21:23:54.500 255 12755.50 49.35 54997.53 88888.00 2011-09-12 21:23:54.625 255 12755.50 49.33 54997.53 88888.00 2011-09-12 21:23:54.750 255 12755.50 49.35 54997.53 88888.00 2011-09-12 21:23:54.875 255 12755.55 49.38 54997.55 88888.00 2011-09-12 21:23:55.000 255 12755.42 49.38 54997.55 88888.00 2011-09-12 21:23:55.125 255 12755.33 49.38 54997.57 88888.00 2011-09-12 21:23:55.250 255 12755.38 49.38 54997.57 88888.00 2011-09-12 21:23:55.375 255 12755.42 49.40 54997.57 88888.00 2011-09-12 21:23:55.500 255 12755.42 49.42 54997.57 88888.00 2011-09-12 21:23:55.625 255 12755.40 49.42 54997.55 88888.00 2011-09-12 21:23:55.750 255 12755.40 49.42 54997.55 88888.00 2011-09-12 21:23:55.875 255 12755.38 49.42 54997.53 88888.00 2011-09-12 21:23:56.000 255 12755.40 49.42 54997.53 88888.00 2011-09-12 21:23:56.125 255 12755.42 49.42 54997.53 88888.00 2011-09-12 21:23:56.250 255 12755.42 49.40 54997.53 88888.00 2011-09-12 21:23:56.375 255 12755.45 49.42 54997.55 88888.00 2011-09-12 21:23:56.500 255 12755.45 49.45 54997.55 88888.00 2011-09-12 21:23:56.625 255 12755.45 49.48 54997.53 88888.00 2011-09-12 21:23:56.750 255 12755.45 49.48 54997.50 88888.00 2011-09-12 21:23:56.875 255 12755.42 49.48 54997.50 88888.00 2011-09-12 21:23:57.000 255 12755.38 49.48 54997.50 88888.00 2011-09-12 21:23:57.125 255 12755.38 49.45 54997.53 88888.00 2011-09-12 21:23:57.250 255 12755.45 49.48 54997.53 88888.00 2011-09-12 21:23:57.375 255 12755.52 49.48 54997.53 88888.00 2011-09-12 21:23:57.500 255 12755.45 49.45 54997.50 88888.00 2011-09-12 21:23:57.625 255 12755.40 49.45 54997.50 88888.00 2011-09-12 21:23:57.750 255 12755.40 49.50 54997.50 88888.00 2011-09-12 21:23:57.875 255 12755.48 49.52 54997.53 88888.00 2011-09-12 21:23:58.000 255 12755.50 49.50 54997.53 88888.00 2011-09-12 21:23:58.125 255 12755.48 49.52 54997.55 88888.00 2011-09-12 21:23:58.250 255 12755.42 49.50 54997.50 88888.00 2011-09-12 21:23:58.375 255 12755.45 49.50 54997.50 88888.00 2011-09-12 21:23:58.500 255 12755.52 49.52 54997.53 88888.00 2011-09-12 21:23:58.625 255 12755.55 49.55 54997.55 88888.00 2011-09-12 21:23:58.750 255 12755.50 49.52 54997.55 88888.00 2011-09-12 21:23:58.875 255 12755.55 49.50 54997.53 88888.00 2011-09-12 21:23:59.000 255 12755.58 49.48 54997.50 88888.00 2011-09-12 21:23:59.125 255 12755.55 49.50 54997.53 88888.00 2011-09-12 21:23:59.250 255 12755.50 49.50 54997.53 88888.00 2011-09-12 21:23:59.375 255 12755.50 49.50 54997.53 88888.00 2011-09-12 21:23:59.500 255 12755.48 49.50 54997.50 88888.00 2011-09-12 21:23:59.625 255 12755.42 49.50 54997.50 88888.00 2011-09-12 21:23:59.750 255 12755.40 49.50 54997.50 88888.00 2011-09-12 21:23:59.875 255 12755.35 49.50 54997.53 88888.00 2011-09-12 21:24:00.000 255 12755.35 49.50 54997.53 88888.00 2011-09-12 21:24:00.125 255 12755.33 49.50 54997.53 88888.00 2011-09-12 21:24:00.250 255 12755.27 49.50 54997.55 88888.00 2011-09-12 21:24:00.375 255 12755.25 49.48 54997.55 88888.00 2011-09-12 21:24:00.500 255 12755.23 49.48 54997.53 88888.00 2011-09-12 21:24:00.625 255 12755.23 49.50 54997.55 88888.00 2011-09-12 21:24:00.750 255 12755.20 49.50 54997.55 88888.00 2011-09-12 21:24:00.875 255 12755.20 49.50 54997.53 88888.00 2011-09-12 21:24:01.000 255 12755.23 49.50 54997.50 88888.00 2011-09-12 21:24:01.125 255 12755.20 49.50 54997.53 88888.00 2011-09-12 21:24:01.250 255 12755.17 49.48 54997.53 88888.00 2011-09-12 21:24:01.375 255 12755.17 49.52 54997.53 88888.00 2011-09-12 21:24:01.500 255 12755.15 49.55 54997.55 88888.00 2011-09-12 21:24:01.625 255 12755.15 49.55 54997.55 88888.00 2011-09-12 21:24:01.750 255 12755.12 49.52 54997.55 88888.00 2011-09-12 21:24:01.875 255 12755.12 49.52 54997.53 88888.00 2011-09-12 21:24:02.000 255 12755.10 49.58 54997.53 88888.00 2011-09-12 21:24:02.125 255 12755.10 49.58 54997.53 88888.00 2011-09-12 21:24:02.250 255 12755.05 49.58 54997.53 88888.00 2011-09-12 21:24:02.375 255 12755.02 49.55 54997.53 88888.00 2011-09-12 21:24:02.500 255 12755.02 49.55 54997.53 88888.00 2011-09-12 21:24:02.625 255 12755.00 49.58 54997.53 88888.00 2011-09-12 21:24:02.750 255 12754.92 49.60 54997.55 88888.00 2011-09-12 21:24:02.875 255 12754.95 49.62 54997.55 88888.00 2011-09-12 21:24:03.000 255 12754.95 49.62 54997.50 88888.00 2011-09-12 21:24:03.125 255 12754.92 49.60 54997.53 88888.00 2011-09-12 21:24:03.250 255 12754.92 49.62 54997.53 88888.00 2011-09-12 21:24:03.375 255 12755.00 49.65 54997.53 88888.00 2011-09-12 21:24:03.500 255 12755.02 49.67 54997.53 88888.00 2011-09-12 21:24:03.625 255 12754.92 49.67 54997.65 88888.00 2011-09-12 21:24:03.750 255 12754.88 49.67 54997.65 88888.00 2011-09-12 21:24:03.875 255 12754.85 49.67 54997.55 88888.00 2011-09-12 21:24:04.000 255 12754.88 49.73 54997.53 88888.00 2011-09-12 21:24:04.125 255 12754.92 49.73 54997.53 88888.00 2011-09-12 21:24:04.250 255 12754.88 49.70 54997.50 88888.00 2011-09-12 21:24:04.375 255 12754.90 49.73 54997.53 88888.00 2011-09-12 21:24:04.500 255 12754.88 49.75 54997.53 88888.00 2011-09-12 21:24:04.625 255 12754.83 49.80 54997.55 88888.00 2011-09-12 21:24:04.750 255 12754.83 49.80 54997.53 88888.00 2011-09-12 21:24:04.875 255 12754.83 49.77 54997.55 88888.00 2011-09-12 21:24:05.000 255 12754.80 49.80 54997.55 88888.00 2011-09-12 21:24:05.125 255 12754.83 49.80 54997.55 88888.00 2011-09-12 21:24:05.250 255 12754.80 49.77 54997.55 88888.00 2011-09-12 21:24:05.375 255 12754.85 49.85 54997.55 88888.00 2011-09-12 21:24:05.500 255 12754.80 49.83 54997.55 88888.00 2011-09-12 21:24:05.625 255 12754.75 49.80 54997.53 88888.00 2011-09-12 21:24:05.750 255 12754.73 49.83 54997.55 88888.00 2011-09-12 21:24:05.875 255 12754.67 49.85 54997.53 88888.00 2011-09-12 21:24:06.000 255 12754.70 49.85 54997.50 88888.00 2011-09-12 21:24:06.125 255 12754.70 49.85 54997.53 88888.00 2011-09-12 21:24:06.250 255 12754.73 49.85 54997.57 88888.00 2011-09-12 21:24:06.375 255 12754.73 49.88 54997.57 88888.00 2011-09-12 21:24:06.500 255 12754.70 49.88 54997.57 88888.00 2011-09-12 21:24:06.625 255 12754.65 49.92 54997.55 88888.00 2011-09-12 21:24:06.750 255 12754.60 49.92 54997.53 88888.00 2011-09-12 21:24:06.875 255 12754.65 49.92 54997.55 88888.00 2011-09-12 21:24:07.000 255 12754.62 49.92 54997.53 88888.00 2011-09-12 21:24:07.125 255 12754.62 49.88 54997.53 88888.00 2011-09-12 21:24:07.250 255 12754.60 49.92 54997.50 88888.00 2011-09-12 21:24:07.375 255 12754.70 49.98 54997.55 88888.00 2011-09-12 21:24:07.500 255 12754.62 49.98 54997.55 88888.00 2011-09-12 21:24:07.625 255 12754.58 49.92 54997.53 88888.00 2011-09-12 21:24:07.750 255 12754.65 49.98 54997.53 88888.00 2011-09-12 21:24:07.875 255 12754.67 49.95 54997.53 88888.00 2011-09-12 21:24:08.000 255 12754.65 49.95 54997.53 88888.00 2011-09-12 21:24:08.125 255 12754.65 50.00 54997.53 88888.00 2011-09-12 21:24:08.250 255 12754.58 50.02 54997.53 88888.00 2011-09-12 21:24:08.375 255 12754.58 50.05 54997.53 88888.00 2011-09-12 21:24:08.500 255 12754.60 50.05 54997.53 88888.00 2011-09-12 21:24:08.625 255 12754.60 50.08 54997.53 88888.00 2011-09-12 21:24:08.750 255 12754.55 50.08 54997.55 88888.00 2011-09-12 21:24:08.875 255 12754.55 50.08 54997.53 88888.00 2011-09-12 21:24:09.000 255 12754.60 50.08 54997.53 88888.00 2011-09-12 21:24:09.125 255 12754.60 50.10 54997.55 88888.00 2011-09-12 21:24:09.250 255 12754.50 50.08 54997.55 88888.00 2011-09-12 21:24:09.375 255 12754.52 50.05 54997.53 88888.00 2011-09-12 21:24:09.500 255 12754.52 50.12 54997.53 88888.00 2011-09-12 21:24:09.625 255 12754.60 50.12 54997.55 88888.00 2011-09-12 21:24:09.750 255 12754.67 50.12 54997.53 88888.00 2011-09-12 21:24:09.875 255 12754.65 50.12 54997.55 88888.00 2011-09-12 21:24:10.000 255 12754.60 50.12 54997.53 88888.00 2011-09-12 21:24:10.125 255 12754.55 50.12 54997.53 88888.00 2011-09-12 21:24:10.250 255 12754.48 50.15 54997.55 88888.00 2011-09-12 21:24:10.375 255 12754.52 50.17 54997.53 88888.00 2011-09-12 21:24:10.500 255 12754.50 50.20 54997.53 88888.00 2011-09-12 21:24:10.625 255 12754.48 50.23 54997.53 88888.00 2011-09-12 21:24:10.750 255 12754.50 50.20 54997.53 88888.00 2011-09-12 21:24:10.875 255 12754.45 50.20 54997.55 88888.00 2011-09-12 21:24:11.000 255 12754.48 50.17 54997.53 88888.00 2011-09-12 21:24:11.125 255 12754.50 50.15 54997.50 88888.00 2011-09-12 21:24:11.250 255 12754.55 50.17 54997.47 88888.00 2011-09-12 21:24:11.375 255 12754.52 50.17 54997.50 88888.00 2011-09-12 21:24:11.500 255 12754.50 50.20 54997.50 88888.00 2011-09-12 21:24:11.625 255 12754.55 50.20 54997.50 88888.00 2011-09-12 21:24:11.750 255 12754.50 50.20 54997.50 88888.00 2011-09-12 21:24:11.875 255 12754.45 50.25 54997.53 88888.00 2011-09-12 21:24:12.000 255 12754.45 50.23 54997.50 88888.00 2011-09-12 21:24:12.125 255 12754.45 50.17 54997.47 88888.00 2011-09-12 21:24:12.250 255 12754.45 50.20 54997.50 88888.00 2011-09-12 21:24:12.375 255 12754.45 50.23 54997.50 88888.00 2011-09-12 21:24:12.500 255 12754.45 50.27 54997.53 88888.00 2011-09-12 21:24:12.625 255 12754.48 50.25 54997.53 88888.00 2011-09-12 21:24:12.750 255 12754.52 50.27 54997.53 88888.00 2011-09-12 21:24:12.875 255 12754.50 50.27 54997.50 88888.00 2011-09-12 21:24:13.000 255 12754.52 50.27 54997.50 88888.00 2011-09-12 21:24:13.125 255 12754.55 50.27 54997.50 88888.00 2011-09-12 21:24:13.250 255 12754.50 50.27 54997.53 88888.00 2011-09-12 21:24:13.375 255 12754.50 50.33 54997.53 88888.00 2011-09-12 21:24:13.500 255 12754.48 50.33 54997.53 88888.00 2011-09-12 21:24:13.625 255 12754.45 50.27 54997.47 88888.00 2011-09-12 21:24:13.750 255 12754.42 50.30 54997.47 88888.00 2011-09-12 21:24:13.875 255 12754.42 50.30 54997.50 88888.00 2011-09-12 21:24:14.000 255 12754.48 50.33 54997.50 88888.00 2011-09-12 21:24:14.125 255 12754.48 50.33 54997.50 88888.00 2011-09-12 21:24:14.250 255 12754.45 50.30 54997.47 88888.00 2011-09-12 21:24:14.375 255 12754.48 50.33 54997.45 88888.00 2011-09-12 21:24:14.500 255 12754.48 50.35 54997.47 88888.00 2011-09-12 21:24:14.625 255 12754.45 50.38 54997.47 88888.00 2011-09-12 21:24:14.750 255 12754.48 50.35 54997.50 88888.00 2011-09-12 21:24:14.875 255 12754.48 50.38 54997.50 88888.00 2011-09-12 21:24:15.000 255 12754.50 50.38 54997.45 88888.00 2011-09-12 21:24:15.125 255 12754.48 50.38 54997.45 88888.00 2011-09-12 21:24:15.250 255 12754.35 50.38 54997.47 88888.00 2011-09-12 21:24:15.375 255 12754.40 50.42 54997.47 88888.00 2011-09-12 21:24:15.500 255 12754.40 50.42 54997.50 88888.00 2011-09-12 21:24:15.625 255 12754.40 50.40 54997.47 88888.00 2011-09-12 21:24:15.750 255 12754.40 50.40 54997.45 88888.00 2011-09-12 21:24:15.875 255 12754.38 50.40 54997.45 88888.00 2011-09-12 21:24:16.000 255 12754.35 50.45 54997.45 88888.00 2011-09-12 21:24:16.125 255 12754.30 50.45 54997.45 88888.00 2011-09-12 21:24:16.250 255 12754.27 50.48 54997.47 88888.00 2011-09-12 21:24:16.375 255 12754.30 50.52 54997.47 88888.00 2011-09-12 21:24:16.500 255 12754.23 50.55 54997.47 88888.00 2011-09-12 21:24:16.625 255 12754.20 50.52 54997.47 88888.00 2011-09-12 21:24:16.750 255 12754.20 50.58 54997.47 88888.00 2011-09-12 21:24:16.875 255 12754.23 50.55 54997.50 88888.00 2011-09-12 21:24:17.000 255 12754.20 50.55 54997.47 88888.00 2011-09-12 21:24:17.125 255 12754.15 50.52 54997.47 88888.00 2011-09-12 21:24:17.250 255 12754.10 50.58 54997.47 88888.00 2011-09-12 21:24:17.375 255 12754.15 50.60 54997.47 88888.00 2011-09-12 21:24:17.500 255 12754.15 50.60 54997.47 88888.00 2011-09-12 21:24:17.625 255 12754.15 50.60 54997.47 88888.00 2011-09-12 21:24:17.750 255 12754.15 50.58 54997.47 88888.00 2011-09-12 21:24:17.875 255 12754.17 50.60 54997.47 88888.00 2011-09-12 21:24:18.000 255 12754.12 50.60 54997.47 88888.00 2011-09-12 21:24:18.125 255 12754.05 50.55 54997.45 88888.00 2011-09-12 21:24:18.250 255 12754.05 50.52 54997.47 88888.00 2011-09-12 21:24:18.375 255 12754.12 50.55 54997.45 88888.00 2011-09-12 21:24:18.500 255 12754.10 50.58 54997.43 88888.00 2011-09-12 21:24:18.625 255 12754.10 50.62 54997.47 88888.00 2011-09-12 21:24:18.750 255 12754.15 50.58 54997.47 88888.00 2011-09-12 21:24:18.875 255 12754.15 50.58 54997.45 88888.00 2011-09-12 21:24:19.000 255 12754.10 50.60 54997.45 88888.00 2011-09-12 21:24:19.125 255 12754.02 50.62 54997.45 88888.00 2011-09-12 21:24:19.250 255 12754.00 50.58 54997.45 88888.00 2011-09-12 21:24:19.375 255 12754.08 50.62 54997.45 88888.00 2011-09-12 21:24:19.500 255 12754.02 50.62 54997.45 88888.00 2011-09-12 21:24:19.625 255 12753.98 50.62 54997.45 88888.00 2011-09-12 21:24:19.750 255 12754.02 50.60 54997.43 88888.00 2011-09-12 21:24:19.875 255 12754.05 50.60 54997.45 88888.00 2011-09-12 21:24:20.000 255 12753.98 50.62 54997.43 88888.00 2011-09-12 21:24:20.125 255 12753.92 50.65 54997.47 88888.00 2011-09-12 21:24:20.250 255 12753.85 50.65 54997.47 88888.00 2011-09-12 21:24:20.375 255 12753.90 50.67 54997.47 88888.00 2011-09-12 21:24:20.500 255 12753.88 50.67 54997.50 88888.00 2011-09-12 21:24:20.625 255 12753.88 50.65 54997.47 88888.00 2011-09-12 21:24:20.750 255 12753.95 50.62 54997.45 88888.00 2011-09-12 21:24:20.875 255 12754.00 50.65 54997.45 88888.00 2011-09-12 21:24:21.000 255 12754.02 50.65 54997.45 88888.00 2011-09-12 21:24:21.125 255 12753.98 50.65 54997.45 88888.00 2011-09-12 21:24:21.250 255 12753.90 50.62 54997.45 88888.00 2011-09-12 21:24:21.375 255 12753.95 50.67 54997.45 88888.00 2011-09-12 21:24:21.500 255 12753.92 50.67 54997.45 88888.00 2011-09-12 21:24:21.625 255 12753.88 50.67 54997.45 88888.00 2011-09-12 21:24:21.750 255 12753.88 50.65 54997.43 88888.00 2011-09-12 21:24:21.875 255 12753.90 50.65 54997.45 88888.00 2011-09-12 21:24:22.000 255 12753.92 50.65 54997.45 88888.00 2011-09-12 21:24:22.125 255 12753.90 50.62 54997.45 88888.00 2011-09-12 21:24:22.250 255 12753.88 50.62 54997.43 88888.00 2011-09-12 21:24:22.375 255 12753.88 50.62 54997.40 88888.00 2011-09-12 21:24:22.500 255 12753.85 50.65 54997.40 88888.00 2011-09-12 21:24:22.625 255 12753.85 50.65 54997.40 88888.00 2011-09-12 21:24:22.750 255 12753.80 50.62 54997.43 88888.00 2011-09-12 21:24:22.875 255 12753.83 50.62 54997.45 88888.00 2011-09-12 21:24:23.000 255 12753.85 50.65 54997.43 88888.00 2011-09-12 21:24:23.125 255 12753.90 50.62 54997.40 88888.00 2011-09-12 21:24:23.250 255 12753.98 50.62 54997.40 88888.00 2011-09-12 21:24:23.375 255 12753.98 50.65 54997.43 88888.00 2011-09-12 21:24:23.500 255 12753.92 50.62 54997.43 88888.00 2011-09-12 21:24:23.625 255 12753.90 50.60 54997.43 88888.00 2011-09-12 21:24:23.750 255 12753.92 50.62 54997.43 88888.00 2011-09-12 21:24:23.875 255 12753.92 50.60 54997.40 88888.00 2011-09-12 21:24:24.000 255 12753.95 50.60 54997.40 88888.00 2011-09-12 21:24:24.125 255 12753.92 50.62 54997.43 88888.00 2011-09-12 21:24:24.250 255 12753.83 50.65 54997.43 88888.00 2011-09-12 21:24:24.375 255 12753.80 50.62 54997.40 88888.00 2011-09-12 21:24:24.500 255 12753.77 50.62 54997.40 88888.00 2011-09-12 21:24:24.625 255 12753.77 50.65 54997.40 88888.00 2011-09-12 21:24:24.750 255 12753.77 50.65 54997.40 88888.00 2011-09-12 21:24:24.875 255 12753.85 50.62 54997.43 88888.00 2011-09-12 21:24:25.000 255 12753.88 50.60 54997.40 88888.00 2011-09-12 21:24:25.125 255 12753.85 50.60 54997.38 88888.00 2011-09-12 21:24:25.250 255 12753.80 50.58 54997.38 88888.00 2011-09-12 21:24:25.375 255 12753.88 50.60 54997.35 88888.00 2011-09-12 21:24:25.500 255 12753.88 50.60 54997.35 88888.00 2011-09-12 21:24:25.625 255 12753.85 50.58 54997.35 88888.00 2011-09-12 21:24:25.750 255 12753.83 50.55 54997.35 88888.00 2011-09-12 21:24:25.875 255 12753.85 50.52 54997.38 88888.00 2011-09-12 21:24:26.000 255 12753.85 50.50 54997.40 88888.00 2011-09-12 21:24:26.125 255 12753.80 50.50 54997.40 88888.00 2011-09-12 21:24:26.250 255 12753.77 50.50 54997.40 88888.00 2011-09-12 21:24:26.375 255 12753.85 50.52 54997.40 88888.00 2011-09-12 21:24:26.500 255 12753.80 50.52 54997.38 88888.00 2011-09-12 21:24:26.625 255 12753.80 50.50 54997.35 88888.00 2011-09-12 21:24:26.750 255 12753.83 50.45 54997.38 88888.00 2011-09-12 21:24:26.875 255 12753.83 50.45 54997.40 88888.00 2011-09-12 21:24:27.000 255 12753.77 50.45 54997.38 88888.00 2011-09-12 21:24:27.125 255 12753.80 50.42 54997.40 88888.00 2011-09-12 21:24:27.250 255 12753.80 50.40 54997.40 88888.00 2011-09-12 21:24:27.375 255 12753.80 50.42 54997.38 88888.00 2011-09-12 21:24:27.500 255 12753.75 50.42 54997.38 88888.00 2011-09-12 21:24:27.625 255 12753.77 50.45 54997.38 88888.00 2011-09-12 21:24:27.750 255 12753.83 50.42 54997.40 88888.00 2011-09-12 21:24:27.875 255 12753.83 50.40 54997.43 88888.00 2011-09-12 21:24:28.000 255 12753.80 50.35 54997.40 88888.00 2011-09-12 21:24:28.125 255 12753.77 50.33 54997.40 88888.00 2011-09-12 21:24:28.250 255 12753.73 50.27 54997.38 88888.00 2011-09-12 21:24:28.375 255 12753.80 50.30 54997.38 88888.00 2011-09-12 21:24:28.500 255 12753.83 50.33 54997.40 88888.00 2011-09-12 21:24:28.625 255 12753.77 50.33 54997.40 88888.00 2011-09-12 21:24:28.750 255 12753.77 50.33 54997.45 88888.00 2011-09-12 21:24:28.875 255 12753.77 50.30 54997.43 88888.00 2011-09-12 21:24:29.000 255 12753.77 50.30 54997.40 88888.00 2011-09-12 21:24:29.125 255 12753.70 50.30 54997.40 88888.00 2011-09-12 21:24:29.250 255 12753.62 50.23 54997.43 88888.00 2011-09-12 21:24:29.375 255 12753.62 50.25 54997.43 88888.00 2011-09-12 21:24:29.500 255 12753.62 50.25 54997.43 88888.00 2011-09-12 21:24:29.625 255 12753.65 50.25 54997.43 88888.00 2011-09-12 21:24:29.750 255 12753.62 50.23 54997.40 88888.00 2011-09-12 21:24:29.875 255 12753.62 50.23 54997.40 88888.00 2011-09-12 21:24:30.000 255 12753.60 50.23 54997.38 88888.00 2011-09-12 21:24:30.125 255 12753.58 50.23 54997.40 88888.00 2011-09-12 21:24:30.250 255 12753.55 50.23 54997.40 88888.00 2011-09-12 21:24:30.375 255 12753.62 50.25 54997.43 88888.00 2011-09-12 21:24:30.500 255 12753.67 50.25 54997.38 88888.00 2011-09-12 21:24:30.625 255 12753.60 50.20 54997.35 88888.00 2011-09-12 21:24:30.750 255 12753.55 50.25 54997.35 88888.00 2011-09-12 21:24:30.875 255 12753.58 50.27 54997.38 88888.00 2011-09-12 21:24:31.000 255 12753.62 50.27 54997.35 88888.00 2011-09-12 21:24:31.125 255 12753.62 50.25 54997.32 88888.00 2011-09-12 21:24:31.250 255 12753.60 50.25 54997.35 88888.00 2011-09-12 21:24:31.375 255 12753.65 50.27 54997.38 88888.00 2011-09-12 21:24:31.500 255 12753.60 50.27 54997.35 88888.00 2011-09-12 21:24:31.625 255 12753.58 50.30 54997.35 88888.00 2011-09-12 21:24:31.750 255 12753.52 50.30 54997.32 88888.00 2011-09-12 21:24:31.875 255 12753.52 50.30 54997.30 88888.00 2011-09-12 21:24:32.000 255 12753.52 50.33 54997.32 88888.00 2011-09-12 21:24:32.125 255 12753.50 50.30 54997.32 88888.00 2011-09-12 21:24:32.250 255 12753.48 50.30 54997.32 88888.00 2011-09-12 21:24:32.375 255 12753.55 50.30 54997.32 88888.00 2011-09-12 21:24:32.500 255 12753.58 50.30 54997.32 88888.00 2011-09-12 21:24:32.625 255 12753.58 50.33 54997.32 88888.00 2011-09-12 21:24:32.750 255 12753.58 50.30 54997.32 88888.00 2011-09-12 21:24:32.875 255 12753.55 50.33 54997.32 88888.00 2011-09-12 21:24:33.000 255 12753.52 50.30 54997.32 88888.00 2011-09-12 21:24:33.125 255 12753.52 50.33 54997.32 88888.00 2011-09-12 21:24:33.250 255 12753.50 50.33 54997.35 88888.00 2011-09-12 21:24:33.375 255 12753.55 50.35 54997.38 88888.00 2011-09-12 21:24:33.500 255 12753.58 50.33 54997.35 88888.00 2011-09-12 21:24:33.625 255 12753.60 50.30 54997.35 88888.00 2011-09-12 21:24:33.750 255 12753.62 50.33 54997.32 88888.00 2011-09-12 21:24:33.875 255 12753.62 50.33 54997.30 88888.00 2011-09-12 21:24:34.000 255 12753.58 50.27 54997.30 88888.00 2011-09-12 21:24:34.125 255 12753.50 50.27 54997.30 88888.00 2011-09-12 21:24:34.250 255 12753.45 50.25 54997.32 88888.00 2011-09-12 21:24:34.375 255 12753.58 50.27 54997.32 88888.00 2011-09-12 21:24:34.500 255 12753.65 50.27 54997.32 88888.00 2011-09-12 21:24:34.625 255 12753.62 50.27 54997.30 88888.00 2011-09-12 21:24:34.750 255 12753.58 50.30 54997.30 88888.00 2011-09-12 21:24:34.875 255 12753.62 50.27 54997.30 88888.00 2011-09-12 21:24:35.000 255 12753.62 50.27 54997.30 88888.00 2011-09-12 21:24:35.125 255 12753.60 50.27 54997.30 88888.00 2011-09-12 21:24:35.250 255 12753.52 50.25 54997.30 88888.00 2011-09-12 21:24:35.375 255 12753.55 50.25 54997.30 88888.00 2011-09-12 21:24:35.500 255 12753.58 50.23 54997.28 88888.00 2011-09-12 21:24:35.625 255 12753.58 50.23 54997.28 88888.00 2011-09-12 21:24:35.750 255 12753.58 50.20 54997.30 88888.00 2011-09-12 21:24:35.875 255 12753.55 50.23 54997.28 88888.00 2011-09-12 21:24:36.000 255 12753.52 50.17 54997.25 88888.00 2011-09-12 21:24:36.125 255 12753.52 50.17 54997.28 88888.00 2011-09-12 21:24:36.250 255 12753.58 50.17 54997.30 88888.00 2011-09-12 21:24:36.375 255 12753.62 50.17 54997.30 88888.00 2011-09-12 21:24:36.500 255 12753.58 50.12 54997.30 88888.00 2011-09-12 21:24:36.625 255 12753.58 50.12 54997.30 88888.00 2011-09-12 21:24:36.750 255 12753.55 50.10 54997.30 88888.00 2011-09-12 21:24:36.875 255 12753.58 50.10 54997.30 88888.00 2011-09-12 21:24:37.000 255 12753.62 50.10 54997.28 88888.00 2011-09-12 21:24:37.125 255 12753.60 50.10 54997.30 88888.00 2011-09-12 21:24:37.250 255 12753.52 50.02 54997.30 88888.00 2011-09-12 21:24:37.375 255 12753.52 50.05 54997.30 88888.00 2011-09-12 21:24:37.500 255 12753.60 50.00 54997.30 88888.00 2011-09-12 21:24:37.625 255 12753.62 50.00 54997.28 88888.00 2011-09-12 21:24:37.750 255 12753.60 50.00 54997.30 88888.00 2011-09-12 21:24:37.875 255 12753.55 50.00 54997.30 88888.00 2011-09-12 21:24:38.000 255 12753.52 49.92 54997.30 88888.00 2011-09-12 21:24:38.125 255 12753.45 49.90 54997.28 88888.00 2011-09-12 21:24:38.250 255 12753.42 49.88 54997.30 88888.00 2011-09-12 21:24:38.375 255 12753.45 49.90 54997.32 88888.00 2011-09-12 21:24:38.500 255 12753.42 49.88 54997.32 88888.00 2011-09-12 21:24:38.625 255 12753.42 49.83 54997.30 88888.00 2011-09-12 21:24:38.750 255 12753.40 49.80 54997.32 88888.00 2011-09-12 21:24:38.875 255 12753.38 49.80 54997.30 88888.00 2011-09-12 21:24:39.000 255 12753.35 49.75 54997.32 88888.00 2011-09-12 21:24:39.125 255 12753.38 49.75 54997.32 88888.00 2011-09-12 21:24:39.250 255 12753.38 49.73 54997.32 88888.00 2011-09-12 21:24:39.375 255 12753.38 49.70 54997.35 88888.00 2011-09-12 21:24:39.500 255 12753.35 49.67 54997.38 88888.00 2011-09-12 21:24:39.625 255 12753.33 49.65 54997.35 88888.00 2011-09-12 21:24:39.750 255 12753.23 49.60 54997.35 88888.00 2011-09-12 21:24:39.875 255 12753.17 49.55 54997.32 88888.00 2011-09-12 21:24:40.000 255 12753.17 49.50 54997.32 88888.00 2011-09-12 21:24:40.125 255 12753.20 49.50 54997.32 88888.00 2011-09-12 21:24:40.250 255 12753.23 49.50 54997.35 88888.00 2011-09-12 21:24:40.375 255 12753.27 49.52 54997.35 88888.00 2011-09-12 21:24:40.500 255 12753.23 49.45 54997.35 88888.00 2011-09-12 21:24:40.625 255 12753.12 49.40 54997.35 88888.00 2011-09-12 21:24:40.750 255 12753.10 49.38 54997.35 88888.00 2011-09-12 21:24:40.875 255 12753.15 49.38 54997.35 88888.00 2011-09-12 21:24:41.000 255 12753.10 49.33 54997.35 88888.00 2011-09-12 21:24:41.125 255 12753.08 49.30 54997.35 88888.00 2011-09-12 21:24:41.250 255 12753.02 49.25 54997.35 88888.00 2011-09-12 21:24:41.375 255 12753.08 49.27 54997.38 88888.00 2011-09-12 21:24:41.500 255 12753.12 49.25 54997.40 88888.00 2011-09-12 21:24:41.625 255 12753.08 49.23 54997.40 88888.00 2011-09-12 21:24:41.750 255 12753.10 49.20 54997.38 88888.00 2011-09-12 21:24:41.875 255 12753.10 49.17 54997.40 88888.00 2011-09-12 21:24:42.000 255 12753.08 49.15 54997.40 88888.00 2011-09-12 21:24:42.125 255 12753.05 49.12 54997.40 88888.00 2011-09-12 21:24:42.250 255 12753.12 49.08 54997.40 88888.00 2011-09-12 21:24:42.375 255 12753.12 49.08 54997.38 88888.00 2011-09-12 21:24:42.500 255 12753.10 49.02 54997.38 88888.00 2011-09-12 21:24:42.625 255 12753.08 49.00 54997.40 88888.00 2011-09-12 21:24:42.750 255 12753.05 48.98 54997.43 88888.00 2011-09-12 21:24:42.875 255 12753.10 49.00 54997.43 88888.00 2011-09-12 21:24:43.000 255 12753.12 48.98 54997.38 88888.00 2011-09-12 21:24:43.125 255 12753.05 48.90 54997.38 88888.00 2011-09-12 21:24:43.250 255 12752.95 48.88 54997.40 88888.00 2011-09-12 21:24:43.375 255 12753.00 48.85 54997.43 88888.00 2011-09-12 21:24:43.500 255 12753.00 48.85 54997.43 88888.00 2011-09-12 21:24:43.625 255 12753.00 48.85 54997.40 88888.00 2011-09-12 21:24:43.750 255 12753.05 48.83 54997.40 88888.00 2011-09-12 21:24:43.875 255 12753.08 48.80 54997.40 88888.00 2011-09-12 21:24:44.000 255 12753.12 48.83 54997.40 88888.00 2011-09-12 21:24:44.125 255 12753.12 48.80 54997.40 88888.00 2011-09-12 21:24:44.250 255 12753.08 48.77 54997.45 88888.00 2011-09-12 21:24:44.375 255 12753.15 48.75 54997.45 88888.00 2011-09-12 21:24:44.500 255 12753.10 48.73 54997.43 88888.00 2011-09-12 21:24:44.625 255 12753.12 48.73 54997.40 88888.00 2011-09-12 21:24:44.750 255 12753.15 48.73 54997.43 88888.00 2011-09-12 21:24:44.875 255 12753.20 48.73 54997.43 88888.00 2011-09-12 21:24:45.000 255 12753.17 48.73 54997.40 88888.00 2011-09-12 21:24:45.125 255 12753.17 48.67 54997.38 88888.00 2011-09-12 21:24:45.250 255 12753.20 48.67 54997.43 88888.00 2011-09-12 21:24:45.375 255 12753.23 48.67 54997.43 88888.00 2011-09-12 21:24:45.500 255 12753.20 48.67 54997.45 88888.00 2011-09-12 21:24:45.625 255 12753.15 48.65 54997.45 88888.00 2011-09-12 21:24:45.750 255 12753.17 48.60 54997.45 88888.00 2011-09-12 21:24:45.875 255 12753.23 48.60 54997.45 88888.00 2011-09-12 21:24:46.000 255 12753.27 48.62 54997.45 88888.00 2011-09-12 21:24:46.125 255 12753.25 48.60 54997.43 88888.00 2011-09-12 21:24:46.250 255 12753.20 48.58 54997.45 88888.00 2011-09-12 21:24:46.375 255 12753.25 48.58 54997.43 88888.00 2011-09-12 21:24:46.500 255 12753.23 48.55 54997.40 88888.00 2011-09-12 21:24:46.625 255 12753.17 48.52 54997.40 88888.00 2011-09-12 21:24:46.750 255 12753.15 48.50 54997.43 88888.00 2011-09-12 21:24:46.875 255 12753.15 48.55 54997.43 88888.00 2011-09-12 21:24:47.000 255 12753.15 48.55 54997.40 88888.00 2011-09-12 21:24:47.125 255 12753.17 48.55 54997.40 88888.00 2011-09-12 21:24:47.250 255 12753.20 48.55 54997.40 88888.00 2011-09-12 21:24:47.375 255 12753.25 48.52 54997.40 88888.00 2011-09-12 21:24:47.500 255 12753.23 48.48 54997.38 88888.00 2011-09-12 21:24:47.625 255 12753.23 48.48 54997.40 88888.00 2011-09-12 21:24:47.750 255 12753.23 48.50 54997.43 88888.00 2011-09-12 21:24:47.875 255 12753.27 48.45 54997.40 88888.00 2011-09-12 21:24:48.000 255 12753.33 48.40 54997.40 88888.00 2011-09-12 21:24:48.125 255 12753.25 48.40 54997.40 88888.00 2011-09-12 21:24:48.250 255 12753.23 48.40 54997.40 88888.00 2011-09-12 21:24:48.375 255 12753.23 48.42 54997.43 88888.00 2011-09-12 21:24:48.500 255 12753.23 48.40 54997.45 88888.00 2011-09-12 21:24:48.625 255 12753.20 48.40 54997.45 88888.00 2011-09-12 21:24:48.750 255 12753.17 48.38 54997.45 88888.00 2011-09-12 21:24:48.875 255 12753.17 48.35 54997.45 88888.00 2011-09-12 21:24:49.000 255 12753.23 48.33 54997.43 88888.00 2011-09-12 21:24:49.125 255 12753.20 48.30 54997.43 88888.00 2011-09-12 21:24:49.250 255 12753.20 48.27 54997.43 88888.00 2011-09-12 21:24:49.375 255 12753.17 48.25 54997.40 88888.00 2011-09-12 21:24:49.500 255 12753.15 48.23 54997.43 88888.00 2011-09-12 21:24:49.625 255 12753.15 48.23 54997.45 88888.00 2011-09-12 21:24:49.750 255 12753.10 48.17 54997.45 88888.00 2011-09-12 21:24:49.875 255 12753.15 48.17 54997.43 88888.00 2011-09-12 21:24:50.000 255 12753.15 48.15 54997.40 88888.00 2011-09-12 21:24:50.125 255 12753.08 48.17 54997.43 88888.00 2011-09-12 21:24:50.250 255 12753.05 48.15 54997.43 88888.00 2011-09-12 21:24:50.375 255 12753.08 48.12 54997.45 88888.00 2011-09-12 21:24:50.500 255 12753.08 48.10 54997.45 88888.00 2011-09-12 21:24:50.625 255 12753.15 48.10 54997.45 88888.00 2011-09-12 21:24:50.750 255 12753.12 48.08 54997.45 88888.00 2011-09-12 21:24:50.875 255 12753.12 48.05 54997.45 88888.00 2011-09-12 21:24:51.000 255 12753.05 48.02 54997.43 88888.00 2011-09-12 21:24:51.125 255 12753.02 48.08 54997.45 88888.00 2011-09-12 21:24:51.250 255 12753.02 48.05 54997.45 88888.00 2011-09-12 21:24:51.375 255 12753.08 48.05 54997.47 88888.00 2011-09-12 21:24:51.500 255 12753.08 48.02 54997.45 88888.00 2011-09-12 21:24:51.625 255 12753.10 48.02 54997.45 88888.00 2011-09-12 21:24:51.750 255 12753.12 48.00 54997.47 88888.00 2011-09-12 21:24:51.875 255 12753.08 47.98 54997.45 88888.00 2011-09-12 21:24:52.000 255 12753.10 47.95 54997.45 88888.00 2011-09-12 21:24:52.125 255 12753.08 47.95 54997.45 88888.00 2011-09-12 21:24:52.250 255 12753.08 47.98 54997.45 88888.00 2011-09-12 21:24:52.375 255 12753.15 47.95 54997.43 88888.00 2011-09-12 21:24:52.500 255 12753.17 47.95 54997.43 88888.00 2011-09-12 21:24:52.625 255 12753.17 47.95 54997.45 88888.00 2011-09-12 21:24:52.750 255 12753.10 47.92 54997.43 88888.00 2011-09-12 21:24:52.875 255 12753.10 47.88 54997.43 88888.00 2011-09-12 21:24:53.000 255 12753.08 47.85 54997.43 88888.00 2011-09-12 21:24:53.125 255 12753.08 47.85 54997.43 88888.00 2011-09-12 21:24:53.250 255 12753.10 47.77 54997.43 88888.00 2011-09-12 21:24:53.375 255 12753.10 47.80 54997.43 88888.00 2011-09-12 21:24:53.500 255 12753.08 47.83 54997.43 88888.00 2011-09-12 21:24:53.625 255 12753.08 47.85 54997.43 88888.00 2011-09-12 21:24:53.750 255 12753.10 47.83 54997.43 88888.00 2011-09-12 21:24:53.875 255 12753.12 47.80 54997.40 88888.00 2011-09-12 21:24:54.000 255 12753.12 47.83 54997.40 88888.00 2011-09-12 21:24:54.125 255 12753.12 47.83 54997.40 88888.00 2011-09-12 21:24:54.250 255 12753.08 47.80 54997.40 88888.00 2011-09-12 21:24:54.375 255 12753.10 47.77 54997.40 88888.00 2011-09-12 21:24:54.500 255 12753.10 47.77 54997.40 88888.00 2011-09-12 21:24:54.625 255 12753.05 47.77 54997.40 88888.00 2011-09-12 21:24:54.750 255 12753.05 47.80 54997.40 88888.00 2011-09-12 21:24:54.875 255 12753.10 47.80 54997.38 88888.00 2011-09-12 21:24:55.000 255 12753.10 47.77 54997.38 88888.00 2011-09-12 21:24:55.125 255 12753.15 47.80 54997.38 88888.00 2011-09-12 21:24:55.250 255 12753.20 47.75 54997.38 88888.00 2011-09-12 21:24:55.375 255 12753.23 47.75 54997.38 88888.00 2011-09-12 21:24:55.500 255 12753.20 47.73 54997.35 88888.00 2011-09-12 21:24:55.625 255 12753.12 47.73 54997.35 88888.00 2011-09-12 21:24:55.750 255 12753.15 47.70 54997.38 88888.00 2011-09-12 21:24:55.875 255 12753.23 47.73 54997.38 88888.00 2011-09-12 21:24:56.000 255 12753.30 47.75 54997.32 88888.00 2011-09-12 21:24:56.125 255 12753.33 47.75 54997.35 88888.00 2011-09-12 21:24:56.250 255 12753.25 47.75 54997.35 88888.00 2011-09-12 21:24:56.375 255 12753.23 47.77 54997.35 88888.00 2011-09-12 21:24:56.500 255 12753.15 47.75 54997.35 88888.00 2011-09-12 21:24:56.625 255 12753.20 47.75 54997.38 88888.00 2011-09-12 21:24:56.750 255 12753.23 47.73 54997.35 88888.00 2011-09-12 21:24:56.875 255 12753.23 47.70 54997.38 88888.00 2011-09-12 21:24:57.000 255 12753.23 47.73 54997.35 88888.00 2011-09-12 21:24:57.125 255 12753.20 47.77 54997.35 88888.00 2011-09-12 21:24:57.250 255 12753.17 47.75 54997.32 88888.00 2011-09-12 21:24:57.375 255 12753.23 47.75 54997.32 88888.00 2011-09-12 21:24:57.500 255 12753.23 47.73 54997.32 88888.00 2011-09-12 21:24:57.625 255 12753.17 47.70 54997.32 88888.00 2011-09-12 21:24:57.750 255 12753.25 47.73 54997.35 88888.00 2011-09-12 21:24:57.875 255 12753.30 47.70 54997.32 88888.00 2011-09-12 21:24:58.000 255 12753.35 47.67 54997.32 88888.00 2011-09-12 21:24:58.125 255 12753.33 47.67 54997.32 88888.00 2011-09-12 21:24:58.250 255 12753.30 47.67 54997.35 88888.00 2011-09-12 21:24:58.375 255 12753.33 47.65 54997.32 88888.00 2011-09-12 21:24:58.500 255 12753.35 47.67 54997.32 88888.00 2011-09-12 21:24:58.625 255 12753.33 47.67 54997.32 88888.00 2011-09-12 21:24:58.750 255 12753.25 47.67 54997.35 88888.00 2011-09-12 21:24:58.875 255 12753.23 47.62 54997.32 88888.00 2011-09-12 21:24:59.000 255 12753.27 47.65 54997.30 88888.00 2011-09-12 21:24:59.125 255 12753.25 47.65 54997.32 88888.00 2011-09-12 21:24:59.250 255 12753.20 47.62 54997.32 88888.00 2011-09-12 21:24:59.375 255 12753.25 47.67 54997.30 88888.00 2011-09-12 21:24:59.500 255 12753.27 47.67 54997.30 88888.00 2011-09-12 21:24:59.625 255 12753.33 47.67 54997.32 88888.00 2011-09-12 21:24:59.750 255 12753.30 47.67 54997.30 88888.00 2011-09-12 21:24:59.875 255 12753.33 47.65 54997.30 88888.00 2011-09-12 21:25:00.000 255 12753.35 47.62 54997.28 88888.00 2011-09-12 21:25:00.125 255 12753.38 47.62 54997.30 88888.00 2011-09-12 21:25:00.250 255 12753.30 47.62 54997.32 88888.00 2011-09-12 21:25:00.375 255 12753.33 47.67 54997.35 88888.00 2011-09-12 21:25:00.500 255 12753.30 47.67 54997.32 88888.00 2011-09-12 21:25:00.625 255 12753.33 47.65 54997.30 88888.00 2011-09-12 21:25:00.750 255 12753.35 47.65 54997.30 88888.00 2011-09-12 21:25:00.875 255 12753.38 47.70 54997.32 88888.00 2011-09-12 21:25:01.000 255 12753.38 47.67 54997.30 88888.00 2011-09-12 21:25:01.125 255 12753.38 47.70 54997.30 88888.00 2011-09-12 21:25:01.250 255 12753.40 47.67 54997.32 88888.00 2011-09-12 21:25:01.375 255 12753.45 47.70 54997.32 88888.00 2011-09-12 21:25:01.500 255 12753.42 47.67 54997.30 88888.00 2011-09-12 21:25:01.625 255 12753.38 47.67 54997.30 88888.00 2011-09-12 21:25:01.750 255 12753.33 47.65 54997.30 88888.00 2011-09-12 21:25:01.875 255 12753.35 47.67 54997.32 88888.00 2011-09-12 21:25:02.000 255 12753.42 47.67 54997.30 88888.00 2011-09-12 21:25:02.125 255 12753.42 47.67 54997.30 88888.00 2011-09-12 21:25:02.250 255 12753.35 47.65 54997.32 88888.00 2011-09-12 21:25:02.375 255 12753.38 47.67 54997.32 88888.00 2011-09-12 21:25:02.500 255 12753.40 47.70 54997.32 88888.00 2011-09-12 21:25:02.625 255 12753.42 47.67 54997.35 88888.00 2011-09-12 21:25:02.750 255 12753.38 47.70 54997.32 88888.00 2011-09-12 21:25:02.875 255 12753.40 47.70 54997.30 88888.00 2011-09-12 21:25:03.000 255 12753.42 47.70 54997.30 88888.00 2011-09-12 21:25:03.125 255 12753.40 47.67 54997.28 88888.00 2011-09-12 21:25:03.250 255 12753.42 47.67 54997.28 88888.00 2011-09-12 21:25:03.375 255 12753.45 47.73 54997.30 88888.00 2011-09-12 21:25:03.500 255 12753.48 47.73 54997.28 88888.00 2011-09-12 21:25:03.625 255 12753.50 47.73 54997.28 88888.00 2011-09-12 21:25:03.750 255 12753.48 47.73 54997.28 88888.00 2011-09-12 21:25:03.875 255 12753.45 47.70 54997.30 88888.00 2011-09-12 21:25:04.000 255 12753.45 47.70 54997.28 88888.00 2011-09-12 21:25:04.125 255 12753.40 47.70 54997.28 88888.00 2011-09-12 21:25:04.250 255 12753.40 47.73 54997.28 88888.00 2011-09-12 21:25:04.375 255 12753.42 47.75 54997.30 88888.00 2011-09-12 21:25:04.500 255 12753.38 47.75 54997.28 88888.00 2011-09-12 21:25:04.625 255 12753.40 47.73 54997.25 88888.00 2011-09-12 21:25:04.750 255 12753.50 47.75 54997.25 88888.00 2011-09-12 21:25:04.875 255 12753.52 47.73 54997.25 88888.00 2011-09-12 21:25:05.000 255 12753.48 47.73 54997.22 88888.00 2011-09-12 21:25:05.125 255 12753.45 47.75 54997.25 88888.00 2011-09-12 21:25:05.250 255 12753.50 47.75 54997.25 88888.00 2011-09-12 21:25:05.375 255 12753.58 47.75 54997.25 88888.00 2011-09-12 21:25:05.500 255 12753.52 47.77 54997.25 88888.00 2011-09-12 21:25:05.625 255 12753.50 47.80 54997.22 88888.00 2011-09-12 21:25:05.750 255 12753.52 47.77 54997.20 88888.00 2011-09-12 21:25:05.875 255 12753.50 47.83 54997.22 88888.00 2011-09-12 21:25:06.000 255 12753.52 47.90 54997.25 88888.00 2011-09-12 21:25:06.125 255 12753.48 47.92 54997.25 88888.00 2011-09-12 21:25:06.250 255 12753.42 47.88 54997.25 88888.00 2011-09-12 21:25:06.375 255 12753.48 47.92 54997.28 88888.00 2011-09-12 21:25:06.500 255 12753.45 47.92 54997.25 88888.00 2011-09-12 21:25:06.625 255 12753.40 47.95 54997.28 88888.00 2011-09-12 21:25:06.750 255 12753.42 47.98 54997.25 88888.00 2011-09-12 21:25:06.875 255 12753.42 47.98 54997.25 88888.00 2011-09-12 21:25:07.000 255 12753.52 47.95 54997.25 88888.00 2011-09-12 21:25:07.125 255 12753.55 47.95 54997.22 88888.00 2011-09-12 21:25:07.250 255 12753.52 47.95 54997.25 88888.00 2011-09-12 21:25:07.375 255 12753.52 48.00 54997.25 88888.00 2011-09-12 21:25:07.500 255 12753.48 48.00 54997.25 88888.00 2011-09-12 21:25:07.625 255 12753.45 47.98 54997.25 88888.00 2011-09-12 21:25:07.750 255 12753.48 47.98 54997.25 88888.00 2011-09-12 21:25:07.875 255 12753.45 48.00 54997.22 88888.00 2011-09-12 21:25:08.000 255 12753.45 48.00 54997.20 88888.00 2011-09-12 21:25:08.125 255 12753.40 48.00 54997.20 88888.00 2011-09-12 21:25:08.250 255 12753.35 48.00 54997.22 88888.00 2011-09-12 21:25:08.375 255 12753.38 48.02 54997.22 88888.00 2011-09-12 21:25:08.500 255 12753.38 48.02 54997.22 88888.00 2011-09-12 21:25:08.625 255 12753.33 48.02 54997.25 88888.00 2011-09-12 21:25:08.750 255 12753.30 48.00 54997.25 88888.00 2011-09-12 21:25:08.875 255 12753.25 48.00 54997.22 88888.00 2011-09-12 21:25:09.000 255 12753.23 48.02 54997.22 88888.00 2011-09-12 21:25:09.125 255 12753.23 48.08 54997.25 88888.00 2011-09-12 21:25:09.250 255 12753.15 48.08 54997.25 88888.00 2011-09-12 21:25:09.375 255 12753.17 48.02 54997.22 88888.00 2011-09-12 21:25:09.500 255 12753.10 48.02 54997.22 88888.00 2011-09-12 21:25:09.625 255 12753.08 48.00 54997.22 88888.00 2011-09-12 21:25:09.750 255 12753.12 48.02 54997.25 88888.00 2011-09-12 21:25:09.875 255 12753.15 48.00 54997.25 88888.00 2011-09-12 21:25:10.000 255 12753.15 48.00 54997.25 88888.00 2011-09-12 21:25:10.125 255 12753.15 47.98 54997.28 88888.00 2011-09-12 21:25:10.250 255 12753.12 47.98 54997.28 88888.00 2011-09-12 21:25:10.375 255 12753.17 47.98 54997.25 88888.00 2011-09-12 21:25:10.500 255 12753.08 47.98 54997.28 88888.00 2011-09-12 21:25:10.625 255 12753.00 47.98 54997.28 88888.00 2011-09-12 21:25:10.750 255 12753.05 47.98 54997.28 88888.00 2011-09-12 21:25:10.875 255 12753.12 47.95 54997.28 88888.00 2011-09-12 21:25:11.000 255 12753.15 47.92 54997.25 88888.00 2011-09-12 21:25:11.125 255 12753.08 47.92 54997.28 88888.00 2011-09-12 21:25:11.250 255 12753.02 47.92 54997.30 88888.00 2011-09-12 21:25:11.375 255 12753.02 47.92 54997.30 88888.00 2011-09-12 21:25:11.500 255 12753.00 47.95 54997.30 88888.00 2011-09-12 21:25:11.625 255 12753.02 47.92 54997.28 88888.00 2011-09-12 21:25:11.750 255 12753.02 47.90 54997.28 88888.00 2011-09-12 21:25:11.875 255 12752.98 47.88 54997.30 88888.00 2011-09-12 21:25:12.000 255 12752.95 47.88 54997.30 88888.00 2011-09-12 21:25:12.125 255 12752.92 47.90 54997.32 88888.00 2011-09-12 21:25:12.250 255 12752.95 47.88 54997.28 88888.00 2011-09-12 21:25:12.375 255 12752.98 47.88 54997.28 88888.00 2011-09-12 21:25:12.500 255 12753.02 47.88 54997.28 88888.00 2011-09-12 21:25:12.625 255 12753.05 47.88 54997.28 88888.00 2011-09-12 21:25:12.750 255 12753.02 47.85 54997.25 88888.00 2011-09-12 21:25:12.875 255 12753.05 47.85 54997.25 88888.00 2011-09-12 21:25:13.000 255 12753.05 47.88 54997.28 88888.00 2011-09-12 21:25:13.125 255 12753.00 47.83 54997.25 88888.00 2011-09-12 21:25:13.250 255 12752.98 47.83 54997.25 88888.00 2011-09-12 21:25:13.375 255 12752.98 47.83 54997.28 88888.00 2011-09-12 21:25:13.500 255 12752.98 47.83 54997.28 88888.00 2011-09-12 21:25:13.625 255 12752.92 47.85 54997.30 88888.00 2011-09-12 21:25:13.750 255 12752.88 47.83 54997.32 88888.00 2011-09-12 21:25:13.875 255 12752.85 47.80 54997.30 88888.00 2011-09-12 21:25:14.000 255 12752.80 47.83 54997.28 88888.00 2011-09-12 21:25:14.125 255 12752.80 47.85 54997.28 88888.00 2011-09-12 21:25:14.250 255 12752.77 47.83 54997.28 88888.00 2011-09-12 21:25:14.375 255 12752.77 47.80 54997.28 88888.00 2011-09-12 21:25:14.500 255 12752.75 47.80 54997.28 88888.00 2011-09-12 21:25:14.625 255 12752.75 47.77 54997.28 88888.00 2011-09-12 21:25:14.750 255 12752.77 47.77 54997.28 88888.00 2011-09-12 21:25:14.875 255 12752.77 47.80 54997.30 88888.00 2011-09-12 21:25:15.000 255 12752.80 47.77 54997.30 88888.00 2011-09-12 21:25:15.125 255 12752.77 47.75 54997.28 88888.00 2011-09-12 21:25:15.250 255 12752.70 47.77 54997.30 88888.00 2011-09-12 21:25:15.375 255 12752.73 47.77 54997.30 88888.00 2011-09-12 21:25:15.500 255 12752.73 47.75 54997.30 88888.00 2011-09-12 21:25:15.625 255 12752.73 47.75 54997.28 88888.00 2011-09-12 21:25:15.750 255 12752.73 47.80 54997.30 88888.00 2011-09-12 21:25:15.875 255 12752.70 47.80 54997.30 88888.00 2011-09-12 21:25:16.000 255 12752.62 47.75 54997.28 88888.00 2011-09-12 21:25:16.125 255 12752.62 47.73 54997.28 88888.00 2011-09-12 21:25:16.250 255 12752.62 47.73 54997.30 88888.00 2011-09-12 21:25:16.375 255 12752.73 47.67 54997.30 88888.00 2011-09-12 21:25:16.500 255 12752.73 47.65 54997.28 88888.00 2011-09-12 21:25:16.625 255 12752.75 47.65 54997.30 88888.00 2011-09-12 21:25:16.750 255 12752.73 47.67 54997.30 88888.00 2011-09-12 21:25:16.875 255 12752.65 47.65 54997.30 88888.00 2011-09-12 21:25:17.000 255 12752.60 47.60 54997.28 88888.00 2011-09-12 21:25:17.125 255 12752.62 47.58 54997.30 88888.00 2011-09-12 21:25:17.250 255 12752.58 47.55 54997.32 88888.00 2011-09-12 21:25:17.375 255 12752.58 47.58 54997.32 88888.00 2011-09-12 21:25:17.500 255 12752.52 47.55 54997.32 88888.00 2011-09-12 21:25:17.625 255 12752.52 47.58 54997.35 88888.00 2011-09-12 21:25:17.750 255 12752.55 47.52 54997.32 88888.00 2011-09-12 21:25:17.875 255 12752.52 47.50 54997.32 88888.00 2011-09-12 21:25:18.000 255 12752.52 47.50 54997.35 88888.00 2011-09-12 21:25:18.125 255 12752.50 47.52 54997.35 88888.00 2011-09-12 21:25:18.250 255 12752.45 47.50 54997.32 88888.00 2011-09-12 21:25:18.375 255 12752.42 47.50 54997.32 88888.00 2011-09-12 21:25:18.500 255 12752.42 47.45 54997.35 88888.00 2011-09-12 21:25:18.625 255 12752.42 47.48 54997.32 88888.00 2011-09-12 21:25:18.750 255 12752.40 47.48 54997.35 88888.00 2011-09-12 21:25:18.875 255 12752.38 47.45 54997.35 88888.00 2011-09-12 21:25:19.000 255 12752.38 47.42 54997.30 88888.00 2011-09-12 21:25:19.125 255 12752.40 47.42 54997.32 88888.00 2011-09-12 21:25:19.250 255 12752.38 47.40 54997.32 88888.00 2011-09-12 21:25:19.375 255 12752.42 47.42 54997.32 88888.00 2011-09-12 21:25:19.500 255 12752.38 47.40 54997.32 88888.00 2011-09-12 21:25:19.625 255 12752.33 47.38 54997.30 88888.00 2011-09-12 21:25:19.750 255 12752.30 47.33 54997.30 88888.00 2011-09-12 21:25:19.875 255 12752.27 47.35 54997.32 88888.00 2011-09-12 21:25:20.000 255 12752.25 47.35 54997.35 88888.00 2011-09-12 21:25:20.125 255 12752.27 47.35 54997.35 88888.00 2011-09-12 21:25:20.250 255 12752.27 47.33 54997.38 88888.00 2011-09-12 21:25:20.375 255 12752.30 47.33 54997.40 88888.00 2011-09-12 21:25:20.500 255 12752.30 47.30 54997.38 88888.00 2011-09-12 21:25:20.625 255 12752.30 47.30 54997.35 88888.00 2011-09-12 21:25:20.750 255 12752.27 47.30 54997.32 88888.00 2011-09-12 21:25:20.875 255 12752.27 47.27 54997.30 88888.00 2011-09-12 21:25:21.000 255 12752.33 47.30 54997.30 88888.00 2011-09-12 21:25:21.125 255 12752.33 47.27 54997.32 88888.00 2011-09-12 21:25:21.250 255 12752.30 47.27 54997.32 88888.00 2011-09-12 21:25:21.375 255 12752.38 47.27 54997.30 88888.00 2011-09-12 21:25:21.500 255 12752.35 47.25 54997.30 88888.00 2011-09-12 21:25:21.625 255 12752.30 47.25 54997.28 88888.00 2011-09-12 21:25:21.750 255 12752.35 47.25 54997.30 88888.00 2011-09-12 21:25:21.875 255 12752.33 47.27 54997.30 88888.00 2011-09-12 21:25:22.000 255 12752.27 47.27 54997.28 88888.00 2011-09-12 21:25:22.125 255 12752.25 47.23 54997.28 88888.00 2011-09-12 21:25:22.250 255 12752.20 47.17 54997.28 88888.00 2011-09-12 21:25:22.375 255 12752.20 47.20 54997.25 88888.00 2011-09-12 21:25:22.500 255 12752.23 47.20 54997.30 88888.00 2011-09-12 21:25:22.625 255 12752.25 47.23 54997.30 88888.00 2011-09-12 21:25:22.750 255 12752.27 47.17 54997.28 88888.00 2011-09-12 21:25:22.875 255 12752.23 47.20 54997.28 88888.00 2011-09-12 21:25:23.000 255 12752.23 47.23 54997.28 88888.00 2011-09-12 21:25:23.125 255 12752.20 47.20 54997.28 88888.00 2011-09-12 21:25:23.250 255 12752.15 47.20 54997.28 88888.00 2011-09-12 21:25:23.375 255 12752.17 47.20 54997.28 88888.00 2011-09-12 21:25:23.500 255 12752.17 47.20 54997.28 88888.00 2011-09-12 21:25:23.625 255 12752.17 47.20 54997.25 88888.00 2011-09-12 21:25:23.750 255 12752.20 47.20 54997.25 88888.00 2011-09-12 21:25:23.875 255 12752.23 47.20 54997.28 88888.00 2011-09-12 21:25:24.000 255 12752.23 47.20 54997.25 88888.00 2011-09-12 21:25:24.125 255 12752.15 47.17 54997.28 88888.00 2011-09-12 21:25:24.250 255 12752.10 47.15 54997.30 88888.00 2011-09-12 21:25:24.375 255 12752.12 47.17 54997.30 88888.00 2011-09-12 21:25:24.500 255 12752.15 47.17 54997.30 88888.00 2011-09-12 21:25:24.625 255 12752.17 47.12 54997.28 88888.00 2011-09-12 21:25:24.750 255 12752.20 47.15 54997.25 88888.00 2011-09-12 21:25:24.875 255 12752.17 47.17 54997.28 88888.00 2011-09-12 21:25:25.000 255 12752.15 47.15 54997.25 88888.00 2011-09-12 21:25:25.125 255 12752.17 47.15 54997.28 88888.00 2011-09-12 21:25:25.250 255 12752.20 47.15 54997.28 88888.00 2011-09-12 21:25:25.375 255 12752.23 47.12 54997.28 88888.00 2011-09-12 21:25:25.500 255 12752.20 47.10 54997.28 88888.00 2011-09-12 21:25:25.625 255 12752.15 47.12 54997.30 88888.00 2011-09-12 21:25:25.750 255 12752.08 47.12 54997.30 88888.00 2011-09-12 21:25:25.875 255 12752.08 47.12 54997.28 88888.00 2011-09-12 21:25:26.000 255 12752.15 47.15 54997.28 88888.00 2011-09-12 21:25:26.125 255 12752.12 47.12 54997.28 88888.00 2011-09-12 21:25:26.250 255 12752.08 47.12 54997.28 88888.00 2011-09-12 21:25:26.375 255 12752.12 47.12 54997.25 88888.00 2011-09-12 21:25:26.500 255 12752.12 47.10 54997.28 88888.00 2011-09-12 21:25:26.625 255 12752.12 47.10 54997.28 88888.00 2011-09-12 21:25:26.750 255 12752.12 47.10 54997.25 88888.00 2011-09-12 21:25:26.875 255 12752.17 47.08 54997.25 88888.00 2011-09-12 21:25:27.000 255 12752.12 47.08 54997.25 88888.00 2011-09-12 21:25:27.125 255 12752.12 47.05 54997.22 88888.00 2011-09-12 21:25:27.250 255 12752.08 47.05 54997.22 88888.00 2011-09-12 21:25:27.375 255 12752.12 47.05 54997.25 88888.00 2011-09-12 21:25:27.500 255 12752.17 47.05 54997.22 88888.00 2011-09-12 21:25:27.625 255 12752.17 47.02 54997.25 88888.00 2011-09-12 21:25:27.750 255 12752.15 47.02 54997.25 88888.00 2011-09-12 21:25:27.875 255 12752.12 47.02 54997.25 88888.00 2011-09-12 21:25:28.000 255 12752.10 47.05 54997.22 88888.00 2011-09-12 21:25:28.125 255 12752.05 47.00 54997.22 88888.00 2011-09-12 21:25:28.250 255 12752.02 46.98 54997.25 88888.00 2011-09-12 21:25:28.375 255 12752.05 47.00 54997.25 88888.00 2011-09-12 21:25:28.500 255 12752.08 46.98 54997.22 88888.00 2011-09-12 21:25:28.625 255 12752.08 46.98 54997.20 88888.00 2011-09-12 21:25:28.750 255 12752.05 46.95 54997.20 88888.00 2011-09-12 21:25:28.875 255 12752.10 46.92 54997.20 88888.00 2011-09-12 21:25:29.000 255 12752.12 46.90 54997.18 88888.00 2011-09-12 21:25:29.125 255 12752.15 46.88 54997.18 88888.00 2011-09-12 21:25:29.250 255 12752.17 46.90 54997.20 88888.00 2011-09-12 21:25:29.375 255 12752.15 46.92 54997.22 88888.00 2011-09-12 21:25:29.500 255 12752.12 46.90 54997.20 88888.00 2011-09-12 21:25:29.625 255 12752.12 46.85 54997.20 88888.00 2011-09-12 21:25:29.750 255 12752.17 46.85 54997.18 88888.00 2011-09-12 21:25:29.875 255 12752.23 46.90 54997.18 88888.00 2011-09-12 21:25:30.000 255 12752.27 46.92 54997.20 88888.00 2011-09-12 21:25:30.125 255 12752.23 46.88 54997.18 88888.00 2011-09-12 21:25:30.250 255 12752.23 46.83 54997.18 88888.00 2011-09-12 21:25:30.375 255 12752.27 46.83 54997.18 88888.00 2011-09-12 21:25:30.500 255 12752.27 46.83 54997.18 88888.00 2011-09-12 21:25:30.625 255 12752.27 46.83 54997.15 88888.00 2011-09-12 21:25:30.750 255 12752.33 46.83 54997.18 88888.00 2011-09-12 21:25:30.875 255 12752.35 46.80 54997.18 88888.00 2011-09-12 21:25:31.000 255 12752.38 46.80 54997.18 88888.00 2011-09-12 21:25:31.125 255 12752.38 46.80 54997.15 88888.00 2011-09-12 21:25:31.250 255 12752.30 46.80 54997.15 88888.00 2011-09-12 21:25:31.375 255 12752.33 46.80 54997.15 88888.00 2011-09-12 21:25:31.500 255 12752.35 46.77 54997.15 88888.00 2011-09-12 21:25:31.625 255 12752.38 46.77 54997.15 88888.00 2011-09-12 21:25:31.750 255 12752.48 46.80 54997.15 88888.00 2011-09-12 21:25:31.875 255 12752.50 46.75 54997.15 88888.00 2011-09-12 21:25:32.000 255 12752.52 46.73 54997.15 88888.00 2011-09-12 21:25:32.125 255 12752.50 46.70 54997.12 88888.00 2011-09-12 21:25:32.250 255 12752.50 46.67 54997.12 88888.00 2011-09-12 21:25:32.375 255 12752.55 46.70 54997.12 88888.00 2011-09-12 21:25:32.500 255 12752.55 46.70 54997.15 88888.00 2011-09-12 21:25:32.625 255 12752.55 46.65 54997.15 88888.00 2011-09-12 21:25:32.750 255 12752.50 46.67 54997.12 88888.00 2011-09-12 21:25:32.875 255 12752.48 46.65 54997.15 88888.00 2011-09-12 21:25:33.000 255 12752.52 46.65 54997.12 88888.00 2011-09-12 21:25:33.125 255 12752.58 46.65 54997.12 88888.00 2011-09-12 21:25:33.250 255 12752.52 46.60 54997.12 88888.00 2011-09-12 21:25:33.375 255 12752.50 46.58 54997.12 88888.00 2011-09-12 21:25:33.500 255 12752.50 46.55 54997.10 88888.00 2011-09-12 21:25:33.625 255 12752.58 46.55 54997.12 88888.00 2011-09-12 21:25:33.750 255 12752.58 46.52 54997.10 88888.00 2011-09-12 21:25:33.875 255 12752.58 46.55 54997.10 88888.00 2011-09-12 21:25:34.000 255 12752.60 46.52 54997.07 88888.00 2011-09-12 21:25:34.125 255 12752.58 46.52 54997.10 88888.00 2011-09-12 21:25:34.250 255 12752.60 46.50 54997.07 88888.00 2011-09-12 21:25:34.375 255 12752.62 46.42 54997.05 88888.00 2011-09-12 21:25:34.500 255 12752.65 46.45 54997.10 88888.00 2011-09-12 21:25:34.625 255 12752.67 46.48 54997.12 88888.00 2011-09-12 21:25:34.750 255 12752.75 46.45 54997.10 88888.00 2011-09-12 21:25:34.875 255 12752.77 46.40 54997.07 88888.00 2011-09-12 21:25:35.000 255 12752.80 46.40 54997.05 88888.00 2011-09-12 21:25:35.125 255 12752.80 46.38 54997.07 88888.00 2011-09-12 21:25:35.250 255 12752.75 46.35 54997.07 88888.00 2011-09-12 21:25:35.375 255 12752.80 46.38 54997.07 88888.00 2011-09-12 21:25:35.500 255 12752.77 46.35 54997.05 88888.00 2011-09-12 21:25:35.625 255 12752.75 46.35 54997.05 88888.00 2011-09-12 21:25:35.750 255 12752.75 46.35 54997.07 88888.00 2011-09-12 21:25:35.875 255 12752.77 46.33 54997.07 88888.00 2011-09-12 21:25:36.000 255 12752.75 46.33 54997.03 88888.00 2011-09-12 21:25:36.125 255 12752.75 46.27 54997.05 88888.00 2011-09-12 21:25:36.250 255 12752.77 46.25 54997.07 88888.00 2011-09-12 21:25:36.375 255 12752.83 46.25 54997.05 88888.00 2011-09-12 21:25:36.500 255 12752.83 46.23 54997.05 88888.00 2011-09-12 21:25:36.625 255 12752.77 46.23 54997.03 88888.00 2011-09-12 21:25:36.750 255 12752.77 46.20 54997.05 88888.00 2011-09-12 21:25:36.875 255 12752.83 46.20 54997.05 88888.00 2011-09-12 21:25:37.000 255 12752.83 46.23 54997.05 88888.00 2011-09-12 21:25:37.125 255 12752.88 46.17 54997.05 88888.00 2011-09-12 21:25:37.250 255 12752.88 46.15 54997.05 88888.00 2011-09-12 21:25:37.375 255 12752.88 46.15 54997.05 88888.00 2011-09-12 21:25:37.500 255 12752.88 46.12 54997.05 88888.00 2011-09-12 21:25:37.625 255 12752.88 46.12 54997.03 88888.00 2011-09-12 21:25:37.750 255 12752.90 46.17 54997.03 88888.00 2011-09-12 21:25:37.875 255 12752.92 46.17 54997.03 88888.00 2011-09-12 21:25:38.000 255 12752.95 46.15 54997.03 88888.00 2011-09-12 21:25:38.125 255 12752.95 46.12 54997.03 88888.00 2011-09-12 21:25:38.250 255 12753.02 46.10 54997.03 88888.00 2011-09-12 21:25:38.375 255 12753.10 46.10 54997.03 88888.00 2011-09-12 21:25:38.500 255 12753.10 46.10 54997.03 88888.00 2011-09-12 21:25:38.625 255 12753.12 46.08 54997.03 88888.00 2011-09-12 21:25:38.750 255 12753.12 46.08 54997.00 88888.00 2011-09-12 21:25:38.875 255 12753.08 46.05 54997.00 88888.00 2011-09-12 21:25:39.000 255 12753.08 46.08 54997.00 88888.00 2011-09-12 21:25:39.125 255 12753.12 46.08 54997.03 88888.00 2011-09-12 21:25:39.250 255 12753.12 46.08 54997.03 88888.00 2011-09-12 21:25:39.375 255 12753.17 46.05 54997.00 88888.00 2011-09-12 21:25:39.500 255 12753.23 46.08 54997.00 88888.00 2011-09-12 21:25:39.625 255 12753.23 46.08 54997.00 88888.00 2011-09-12 21:25:39.750 255 12753.25 46.10 54996.97 88888.00 2011-09-12 21:25:39.875 255 12753.27 46.10 54996.97 88888.00 2011-09-12 21:25:40.000 255 12753.27 46.08 54996.95 88888.00 2011-09-12 21:25:40.125 255 12753.30 46.08 54996.97 88888.00 2011-09-12 21:25:40.250 255 12753.27 46.08 54996.97 88888.00 2011-09-12 21:25:40.375 255 12753.35 46.08 54996.97 88888.00 2011-09-12 21:25:40.500 255 12753.42 46.10 54996.97 88888.00 2011-09-12 21:25:40.625 255 12753.48 46.12 54996.95 88888.00 2011-09-12 21:25:40.750 255 12753.45 46.17 54996.95 88888.00 2011-09-12 21:25:40.875 255 12753.48 46.17 54996.95 88888.00 2011-09-12 21:25:41.000 255 12753.50 46.12 54996.93 88888.00 2011-09-12 21:25:41.125 255 12753.58 46.12 54996.93 88888.00 2011-09-12 21:25:41.250 255 12753.55 46.15 54996.97 88888.00 2011-09-12 21:25:41.375 255 12753.55 46.17 54996.97 88888.00 2011-09-12 21:25:41.500 255 12753.52 46.12 54996.95 88888.00 2011-09-12 21:25:41.625 255 12753.58 46.12 54996.90 88888.00 2011-09-12 21:25:41.750 255 12753.58 46.12 54996.90 88888.00 2011-09-12 21:25:41.875 255 12753.60 46.15 54996.93 88888.00 2011-09-12 21:25:42.000 255 12753.60 46.12 54996.93 88888.00 2011-09-12 21:25:42.125 255 12753.60 46.12 54996.93 88888.00 2011-09-12 21:25:42.250 255 12753.62 46.12 54996.90 88888.00 2011-09-12 21:25:42.375 255 12753.65 46.12 54996.88 88888.00 2011-09-12 21:25:42.500 255 12753.67 46.17 54996.90 88888.00 2011-09-12 21:25:42.625 255 12753.73 46.23 54996.90 88888.00 2011-09-12 21:25:42.750 255 12753.73 46.23 54996.90 88888.00 2011-09-12 21:25:42.875 255 12753.77 46.20 54996.88 88888.00 2011-09-12 21:25:43.000 255 12753.77 46.17 54996.90 88888.00 2011-09-12 21:25:43.125 255 12753.80 46.20 54996.90 88888.00 2011-09-12 21:25:43.250 255 12753.75 46.20 54996.90 88888.00 2011-09-12 21:25:43.375 255 12753.77 46.23 54996.90 88888.00 2011-09-12 21:25:43.500 255 12753.77 46.20 54996.88 88888.00 2011-09-12 21:25:43.625 255 12753.80 46.20 54996.88 88888.00 2011-09-12 21:25:43.750 255 12753.88 46.25 54996.88 88888.00 2011-09-12 21:25:43.875 255 12753.92 46.27 54996.90 88888.00 2011-09-12 21:25:44.000 255 12753.90 46.27 54996.88 88888.00 2011-09-12 21:25:44.125 255 12753.88 46.27 54996.88 88888.00 2011-09-12 21:25:44.250 255 12753.80 46.25 54996.85 88888.00 2011-09-12 21:25:44.375 255 12753.85 46.25 54996.85 88888.00 2011-09-12 21:25:44.500 255 12753.85 46.25 54996.85 88888.00 2011-09-12 21:25:44.625 255 12753.88 46.25 54996.85 88888.00 2011-09-12 21:25:44.750 255 12753.85 46.25 54996.82 88888.00 2011-09-12 21:25:44.875 255 12753.90 46.23 54996.80 88888.00 2011-09-12 21:25:45.000 255 12753.90 46.17 54996.80 88888.00 2011-09-12 21:25:45.125 255 12753.92 46.20 54996.82 88888.00 2011-09-12 21:25:45.250 255 12753.95 46.20 54996.82 88888.00 2011-09-12 21:25:45.375 255 12754.02 46.20 54996.78 88888.00 2011-09-12 21:25:45.500 255 12754.00 46.20 54996.80 88888.00 2011-09-12 21:25:45.625 255 12753.98 46.23 54996.80 88888.00 2011-09-12 21:25:45.750 255 12754.05 46.25 54996.82 88888.00 2011-09-12 21:25:45.875 255 12754.02 46.25 54996.82 88888.00 2011-09-12 21:25:46.000 255 12754.00 46.23 54996.80 88888.00 2011-09-12 21:25:46.125 255 12754.00 46.23 54996.82 88888.00 2011-09-12 21:25:46.250 255 12754.02 46.25 54996.80 88888.00 2011-09-12 21:25:46.375 255 12754.05 46.25 54996.80 88888.00 2011-09-12 21:25:46.500 255 12754.00 46.23 54996.78 88888.00 2011-09-12 21:25:46.625 255 12754.00 46.23 54996.82 88888.00 2011-09-12 21:25:46.750 255 12754.02 46.25 54996.80 88888.00 2011-09-12 21:25:46.875 255 12754.02 46.25 54996.80 88888.00 2011-09-12 21:25:47.000 255 12754.08 46.27 54996.78 88888.00 2011-09-12 21:25:47.125 255 12754.08 46.27 54996.78 88888.00 2011-09-12 21:25:47.250 255 12754.10 46.25 54996.80 88888.00 2011-09-12 21:25:47.375 255 12754.12 46.33 54996.80 88888.00 2011-09-12 21:25:47.500 255 12754.12 46.30 54996.78 88888.00 2011-09-12 21:25:47.625 255 12754.15 46.30 54996.80 88888.00 2011-09-12 21:25:47.750 255 12754.15 46.33 54996.80 88888.00 2011-09-12 21:25:47.875 255 12754.15 46.35 54996.80 88888.00 2011-09-12 21:25:48.000 255 12754.20 46.38 54996.78 88888.00 2011-09-12 21:25:48.125 255 12754.17 46.38 54996.75 88888.00 2011-09-12 21:25:48.250 255 12754.12 46.35 54996.75 88888.00 2011-09-12 21:25:48.375 255 12754.20 46.40 54996.75 88888.00 2011-09-12 21:25:48.500 255 12754.23 46.40 54996.75 88888.00 2011-09-12 21:25:48.625 255 12754.20 46.42 54996.75 88888.00 2011-09-12 21:25:48.750 255 12754.25 46.42 54996.78 88888.00 2011-09-12 21:25:48.875 255 12754.27 46.45 54996.78 88888.00 2011-09-12 21:25:49.000 255 12754.27 46.42 54996.72 88888.00 2011-09-12 21:25:49.125 255 12754.35 46.40 54996.72 88888.00 2011-09-12 21:25:49.250 255 12754.35 46.40 54996.72 88888.00 2011-09-12 21:25:49.375 255 12754.38 46.45 54996.72 88888.00 2011-09-12 21:25:49.500 255 12754.38 46.42 54996.72 88888.00 2011-09-12 21:25:49.625 255 12754.40 46.48 54996.72 88888.00 2011-09-12 21:25:49.750 255 12754.45 46.48 54996.72 88888.00 2011-09-12 21:25:49.875 255 12754.42 46.50 54996.72 88888.00 2011-09-12 21:25:50.000 255 12754.42 46.50 54996.70 88888.00 2011-09-12 21:25:50.125 255 12754.45 46.50 54996.70 88888.00 2011-09-12 21:25:50.250 255 12754.45 46.52 54996.75 88888.00 2011-09-12 21:25:50.375 255 12754.50 46.58 54996.72 88888.00 2011-09-12 21:25:50.500 255 12754.48 46.58 54996.75 88888.00 2011-09-12 21:25:50.625 255 12754.45 46.55 54996.72 88888.00 2011-09-12 21:25:50.750 255 12754.48 46.55 54996.72 88888.00 2011-09-12 21:25:50.875 255 12754.55 46.55 54996.72 88888.00 2011-09-12 21:25:51.000 255 12754.58 46.55 54996.70 88888.00 2011-09-12 21:25:51.125 255 12754.52 46.55 54996.70 88888.00 2011-09-12 21:25:51.250 255 12754.50 46.55 54996.70 88888.00 2011-09-12 21:25:51.375 255 12754.52 46.50 54996.70 88888.00 2011-09-12 21:25:51.500 255 12754.50 46.52 54996.72 88888.00 2011-09-12 21:25:51.625 255 12754.50 46.55 54996.72 88888.00 2011-09-12 21:25:51.750 255 12754.55 46.52 54996.72 88888.00 2011-09-12 21:25:51.875 255 12754.58 46.52 54996.72 88888.00 2011-09-12 21:25:52.000 255 12754.60 46.52 54996.72 88888.00 2011-09-12 21:25:52.125 255 12754.58 46.50 54996.72 88888.00 2011-09-12 21:25:52.250 255 12754.52 46.48 54996.70 88888.00 2011-09-12 21:25:52.375 255 12754.62 46.45 54996.72 88888.00 2011-09-12 21:25:52.500 255 12754.67 46.48 54996.72 88888.00 2011-09-12 21:25:52.625 255 12754.65 46.50 54996.72 88888.00 2011-09-12 21:25:52.750 255 12754.67 46.50 54996.78 88888.00 2011-09-12 21:25:52.875 255 12754.70 46.48 54996.75 88888.00 2011-09-12 21:25:53.000 255 12754.67 46.45 54996.72 88888.00 2011-09-12 21:25:53.125 255 12754.67 46.48 54996.65 88888.00 2011-09-12 21:25:53.250 255 12754.67 46.48 54996.65 88888.00 2011-09-12 21:25:53.375 255 12754.77 46.45 54996.65 88888.00 2011-09-12 21:25:53.500 255 12754.85 46.45 54996.65 88888.00 2011-09-12 21:25:53.625 255 12754.83 46.40 54996.65 88888.00 2011-09-12 21:25:53.750 255 12754.80 46.42 54996.68 88888.00 2011-09-12 21:25:53.875 255 12754.83 46.40 54996.62 88888.00 2011-09-12 21:25:54.000 255 12754.83 46.38 54996.62 88888.00 2011-09-12 21:25:54.125 255 12754.90 46.38 54996.68 88888.00 2011-09-12 21:25:54.250 255 12754.90 46.35 54996.70 88888.00 2011-09-12 21:25:54.375 255 12754.95 46.33 54996.70 88888.00 2011-09-12 21:25:54.500 255 12754.92 46.33 54996.68 88888.00 2011-09-12 21:25:54.625 255 12754.95 46.33 54996.68 88888.00 2011-09-12 21:25:54.750 255 12755.00 46.33 54996.68 88888.00 2011-09-12 21:25:54.875 255 12754.98 46.30 54996.68 88888.00 2011-09-12 21:25:55.000 255 12754.98 46.30 54996.68 88888.00 2011-09-12 21:25:55.125 255 12754.98 46.27 54996.65 88888.00 2011-09-12 21:25:55.250 255 12754.98 46.27 54996.68 88888.00 2011-09-12 21:25:55.375 255 12755.05 46.27 54996.65 88888.00 2011-09-12 21:25:55.500 255 12755.05 46.27 54996.65 88888.00 2011-09-12 21:25:55.625 255 12755.02 46.25 54996.65 88888.00 2011-09-12 21:25:55.750 255 12755.00 46.25 54996.68 88888.00 2011-09-12 21:25:55.875 255 12755.10 46.25 54996.65 88888.00 2011-09-12 21:25:56.000 255 12755.20 46.23 54996.65 88888.00 2011-09-12 21:25:56.125 255 12755.23 46.23 54996.65 88888.00 2011-09-12 21:25:56.250 255 12755.17 46.23 54996.65 88888.00 2011-09-12 21:25:56.375 255 12755.17 46.23 54996.65 88888.00 2011-09-12 21:25:56.500 255 12755.20 46.25 54996.62 88888.00 2011-09-12 21:25:56.625 255 12755.27 46.25 54996.62 88888.00 2011-09-12 21:25:56.750 255 12755.27 46.27 54996.65 88888.00 2011-09-12 21:25:56.875 255 12755.25 46.25 54996.62 88888.00 2011-09-12 21:25:57.000 255 12755.30 46.25 54996.62 88888.00 2011-09-12 21:25:57.125 255 12755.33 46.25 54996.62 88888.00 2011-09-12 21:25:57.250 255 12755.33 46.27 54996.62 88888.00 2011-09-12 21:25:57.375 255 12755.38 46.27 54996.65 88888.00 2011-09-12 21:25:57.500 255 12755.45 46.27 54996.62 88888.00 2011-09-12 21:25:57.625 255 12755.48 46.27 54996.65 88888.00 2011-09-12 21:25:57.750 255 12755.42 46.27 54996.62 88888.00 2011-09-12 21:25:57.875 255 12755.38 46.27 54996.62 88888.00 2011-09-12 21:25:58.000 255 12755.40 46.30 54996.62 88888.00 2011-09-12 21:25:58.125 255 12755.45 46.30 54996.65 88888.00 2011-09-12 21:25:58.250 255 12755.48 46.27 54996.65 88888.00 2011-09-12 21:25:58.375 255 12755.55 46.30 54996.60 88888.00 2011-09-12 21:25:58.500 255 12755.52 46.30 54996.60 88888.00 2011-09-12 21:25:58.625 255 12755.58 46.25 54996.60 88888.00 2011-09-12 21:25:58.750 255 12755.62 46.25 54996.57 88888.00 2011-09-12 21:25:58.875 255 12755.65 46.25 54996.60 88888.00 2011-09-12 21:25:59.000 255 12755.67 46.27 54996.60 88888.00 2011-09-12 21:25:59.125 255 12755.73 46.27 54996.62 88888.00 2011-09-12 21:25:59.250 255 12755.70 46.33 54996.60 88888.00 2011-09-12 21:25:59.375 255 12755.73 46.30 54996.60 88888.00 2011-09-12 21:25:59.500 255 12755.75 46.25 54996.57 88888.00 2011-09-12 21:25:59.625 255 12755.77 46.23 54996.55 88888.00 2011-09-12 21:25:59.750 255 12755.88 46.30 54996.60 88888.00 2011-09-12 21:25:59.875 255 12755.88 46.35 54996.57 88888.00 2011-09-12 21:26:00.000 255 12755.83 46.33 54996.57 88888.00 2011-09-12 21:26:00.125 255 12755.83 46.33 54996.55 88888.00 2011-09-12 21:26:00.250 255 12755.85 46.35 54996.57 88888.00 2011-09-12 21:26:00.375 255 12755.90 46.35 54996.55 88888.00 2011-09-12 21:26:00.500 255 12755.95 46.35 54996.53 88888.00 2011-09-12 21:26:00.625 255 12755.98 46.33 54996.53 88888.00 2011-09-12 21:26:00.750 255 12756.02 46.33 54996.53 88888.00 2011-09-12 21:26:00.875 255 12756.05 46.35 54996.50 88888.00 2011-09-12 21:26:01.000 255 12756.10 46.30 54996.50 88888.00 2011-09-12 21:26:01.125 255 12756.17 46.30 54996.53 88888.00 2011-09-12 21:26:01.250 255 12756.20 46.33 54996.53 88888.00 2011-09-12 21:26:01.375 255 12756.20 46.33 54996.50 88888.00 2011-09-12 21:26:01.500 255 12756.10 46.33 54996.50 88888.00 2011-09-12 21:26:01.625 255 12756.10 46.33 54996.47 88888.00 2011-09-12 21:26:01.750 255 12756.15 46.35 54996.47 88888.00 2011-09-12 21:26:01.875 255 12756.17 46.33 54996.47 88888.00 2011-09-12 21:26:02.000 255 12756.25 46.35 54996.50 88888.00 2011-09-12 21:26:02.125 255 12756.27 46.35 54996.47 88888.00 2011-09-12 21:26:02.250 255 12756.23 46.33 54996.47 88888.00 2011-09-12 21:26:02.375 255 12756.27 46.33 54996.47 88888.00 2011-09-12 21:26:02.500 255 12756.25 46.35 54996.47 88888.00 2011-09-12 21:26:02.625 255 12756.27 46.35 54996.45 88888.00 2011-09-12 21:26:02.750 255 12756.33 46.35 54996.45 88888.00 2011-09-12 21:26:02.875 255 12756.40 46.33 54996.43 88888.00 2011-09-12 21:26:03.000 255 12756.42 46.33 54996.45 88888.00 2011-09-12 21:26:03.125 255 12756.50 46.35 54996.45 88888.00 2011-09-12 21:26:03.250 255 12756.45 46.33 54996.45 88888.00 2011-09-12 21:26:03.375 255 12756.50 46.30 54996.45 88888.00 2011-09-12 21:26:03.500 255 12756.50 46.35 54996.45 88888.00 2011-09-12 21:26:03.625 255 12756.52 46.38 54996.45 88888.00 2011-09-12 21:26:03.750 255 12756.60 46.38 54996.45 88888.00 2011-09-12 21:26:03.875 255 12756.62 46.38 54996.43 88888.00 2011-09-12 21:26:04.000 255 12756.65 46.38 54996.40 88888.00 2011-09-12 21:26:04.125 255 12756.73 46.40 54996.43 88888.00 2011-09-12 21:26:04.250 255 12756.70 46.38 54996.43 88888.00 2011-09-12 21:26:04.375 255 12756.70 46.40 54996.40 88888.00 2011-09-12 21:26:04.500 255 12756.75 46.42 54996.40 88888.00 2011-09-12 21:26:04.625 255 12756.80 46.45 54996.40 88888.00 2011-09-12 21:26:04.750 255 12756.80 46.40 54996.40 88888.00 2011-09-12 21:26:04.875 255 12756.75 46.40 54996.40 88888.00 2011-09-12 21:26:05.000 255 12756.75 46.42 54996.40 88888.00 2011-09-12 21:26:05.125 255 12756.83 46.45 54996.40 88888.00 2011-09-12 21:26:05.250 255 12756.85 46.45 54996.40 88888.00 2011-09-12 21:26:05.375 255 12756.85 46.48 54996.40 88888.00 2011-09-12 21:26:05.500 255 12756.83 46.48 54996.40 88888.00 2011-09-12 21:26:05.625 255 12756.83 46.48 54996.40 88888.00 2011-09-12 21:26:05.750 255 12756.85 46.50 54996.43 88888.00 2011-09-12 21:26:05.875 255 12756.92 46.48 54996.40 88888.00 2011-09-12 21:26:06.000 255 12756.92 46.50 54996.38 88888.00 2011-09-12 21:26:06.125 255 12756.98 46.50 54996.38 88888.00 2011-09-12 21:26:06.250 255 12756.95 46.55 54996.40 88888.00 2011-09-12 21:26:06.375 255 12757.00 46.52 54996.38 88888.00 2011-09-12 21:26:06.500 255 12757.08 46.52 54996.38 88888.00 2011-09-12 21:26:06.625 255 12757.10 46.55 54996.38 88888.00 2011-09-12 21:26:06.750 255 12757.08 46.60 54996.38 88888.00 2011-09-12 21:26:06.875 255 12757.08 46.58 54996.40 88888.00 2011-09-12 21:26:07.000 255 12757.10 46.55 54996.38 88888.00 2011-09-12 21:26:07.125 255 12757.17 46.58 54996.35 88888.00 2011-09-12 21:26:07.250 255 12757.10 46.60 54996.38 88888.00 2011-09-12 21:26:07.375 255 12757.08 46.62 54996.38 88888.00 2011-09-12 21:26:07.500 255 12757.08 46.62 54996.40 88888.00 2011-09-12 21:26:07.625 255 12757.15 46.62 54996.38 88888.00 2011-09-12 21:26:07.750 255 12757.15 46.65 54996.35 88888.00 2011-09-12 21:26:07.875 255 12757.10 46.62 54996.35 88888.00 2011-09-12 21:26:08.000 255 12757.08 46.65 54996.35 88888.00 2011-09-12 21:26:08.125 255 12757.10 46.65 54996.35 88888.00 2011-09-12 21:26:08.250 255 12757.12 46.62 54996.32 88888.00 2011-09-12 21:26:08.375 255 12757.17 46.65 54996.32 88888.00 2011-09-12 21:26:08.500 255 12757.20 46.67 54996.32 88888.00 2011-09-12 21:26:08.625 255 12757.20 46.67 54996.35 88888.00 2011-09-12 21:26:08.750 255 12757.20 46.70 54996.35 88888.00 2011-09-12 21:26:08.875 255 12757.23 46.73 54996.35 88888.00 2011-09-12 21:26:09.000 255 12757.25 46.70 54996.35 88888.00 2011-09-12 21:26:09.125 255 12757.27 46.67 54996.35 88888.00 2011-09-12 21:26:09.250 255 12757.25 46.65 54996.32 88888.00 2011-09-12 21:26:09.375 255 12757.25 46.70 54996.35 88888.00 2011-09-12 21:26:09.500 255 12757.27 46.75 54996.35 88888.00 2011-09-12 21:26:09.625 255 12757.30 46.73 54996.38 88888.00 2011-09-12 21:26:09.750 255 12757.30 46.73 54996.35 88888.00 2011-09-12 21:26:09.875 255 12757.30 46.73 54996.30 88888.00 2011-09-12 21:26:10.000 255 12757.35 46.70 54996.32 88888.00 2011-09-12 21:26:10.125 255 12757.42 46.70 54996.32 88888.00 2011-09-12 21:26:10.250 255 12757.42 46.73 54996.35 88888.00 2011-09-12 21:26:10.375 255 12757.45 46.75 54996.35 88888.00 2011-09-12 21:26:10.500 255 12757.48 46.73 54996.35 88888.00 2011-09-12 21:26:10.625 255 12757.52 46.73 54996.35 88888.00 2011-09-12 21:26:10.750 255 12757.50 46.75 54996.35 88888.00 2011-09-12 21:26:10.875 255 12757.50 46.77 54996.35 88888.00 2011-09-12 21:26:11.000 255 12757.50 46.75 54996.30 88888.00 2011-09-12 21:26:11.125 255 12757.45 46.73 54996.32 88888.00 2011-09-12 21:26:11.250 255 12757.42 46.70 54996.35 88888.00 2011-09-12 21:26:11.375 255 12757.48 46.73 54996.32 88888.00 2011-09-12 21:26:11.500 255 12757.58 46.75 54996.35 88888.00 2011-09-12 21:26:11.625 255 12757.58 46.75 54996.32 88888.00 2011-09-12 21:26:11.750 255 12757.52 46.73 54996.35 88888.00 2011-09-12 21:26:11.875 255 12757.52 46.77 54996.32 88888.00 2011-09-12 21:26:12.000 255 12757.52 46.77 54996.32 88888.00 2011-09-12 21:26:12.125 255 12757.55 46.75 54996.32 88888.00 2011-09-12 21:26:12.250 255 12757.58 46.77 54996.35 88888.00 2011-09-12 21:26:12.375 255 12757.55 46.77 54996.32 88888.00 2011-09-12 21:26:12.500 255 12757.50 46.77 54996.28 88888.00 2011-09-12 21:26:12.625 255 12757.52 46.77 54996.30 88888.00 2011-09-12 21:26:12.750 255 12757.52 46.80 54996.30 88888.00 2011-09-12 21:26:12.875 255 12757.52 46.77 54996.32 88888.00 2011-09-12 21:26:13.000 255 12757.52 46.77 54996.32 88888.00 2011-09-12 21:26:13.125 255 12757.58 46.83 54996.30 88888.00 2011-09-12 21:26:13.250 255 12757.60 46.80 54996.32 88888.00 2011-09-12 21:26:13.375 255 12757.65 46.80 54996.30 88888.00 2011-09-12 21:26:13.500 255 12757.65 46.77 54996.30 88888.00 2011-09-12 21:26:13.625 255 12757.62 46.75 54996.28 88888.00 2011-09-12 21:26:13.750 255 12757.62 46.77 54996.30 88888.00 2011-09-12 21:26:13.875 255 12757.65 46.80 54996.30 88888.00 2011-09-12 21:26:14.000 255 12757.65 46.80 54996.30 88888.00 2011-09-12 21:26:14.125 255 12757.65 46.83 54996.32 88888.00 2011-09-12 21:26:14.250 255 12757.60 46.83 54996.35 88888.00 2011-09-12 21:26:14.375 255 12757.62 46.85 54996.32 88888.00 2011-09-12 21:26:14.500 255 12757.60 46.85 54996.32 88888.00 2011-09-12 21:26:14.625 255 12757.62 46.88 54996.32 88888.00 2011-09-12 21:26:14.750 255 12757.67 46.90 54996.32 88888.00 2011-09-12 21:26:14.875 255 12757.62 46.90 54996.32 88888.00 2011-09-12 21:26:15.000 255 12757.62 46.85 54996.28 88888.00 2011-09-12 21:26:15.125 255 12757.65 46.85 54996.28 88888.00 2011-09-12 21:26:15.250 255 12757.62 46.85 54996.30 88888.00 2011-09-12 21:26:15.375 255 12757.67 46.88 54996.28 88888.00 2011-09-12 21:26:15.500 255 12757.70 46.90 54996.28 88888.00 2011-09-12 21:26:15.625 255 12757.70 46.90 54996.30 88888.00 2011-09-12 21:26:15.750 255 12757.70 46.90 54996.30 88888.00 2011-09-12 21:26:15.875 255 12757.70 46.90 54996.32 88888.00 2011-09-12 21:26:16.000 255 12757.67 46.92 54996.30 88888.00 2011-09-12 21:26:16.125 255 12757.65 46.92 54996.30 88888.00 2011-09-12 21:26:16.250 255 12757.67 46.95 54996.30 88888.00 2011-09-12 21:26:16.375 255 12757.67 46.95 54996.32 88888.00 2011-09-12 21:26:16.500 255 12757.67 46.98 54996.35 88888.00 2011-09-12 21:26:16.625 255 12757.70 46.95 54996.32 88888.00 2011-09-12 21:26:16.750 255 12757.70 46.95 54996.30 88888.00 2011-09-12 21:26:16.875 255 12757.75 46.95 54996.30 88888.00 2011-09-12 21:26:17.000 255 12757.80 46.92 54996.30 88888.00 2011-09-12 21:26:17.125 255 12757.80 46.95 54996.30 88888.00 2011-09-12 21:26:17.250 255 12757.70 46.92 54996.32 88888.00 2011-09-12 21:26:17.375 255 12757.73 46.95 54996.32 88888.00 2011-09-12 21:26:17.500 255 12757.77 46.98 54996.32 88888.00 2011-09-12 21:26:17.625 255 12757.77 46.98 54996.32 88888.00 2011-09-12 21:26:17.750 255 12757.80 46.95 54996.32 88888.00 2011-09-12 21:26:17.875 255 12757.80 46.98 54996.32 88888.00 2011-09-12 21:26:18.000 255 12757.85 46.98 54996.32 88888.00 2011-09-12 21:26:18.125 255 12757.88 46.95 54996.30 88888.00 2011-09-12 21:26:18.250 255 12757.90 46.92 54996.32 88888.00 2011-09-12 21:26:18.375 255 12757.83 46.92 54996.30 88888.00 2011-09-12 21:26:18.500 255 12757.75 46.92 54996.32 88888.00 2011-09-12 21:26:18.625 255 12757.73 46.90 54996.35 88888.00 2011-09-12 21:26:18.750 255 12757.67 46.90 54996.35 88888.00 2011-09-12 21:26:18.875 255 12757.65 46.90 54996.35 88888.00 2011-09-12 21:26:19.000 255 12757.70 46.92 54996.35 88888.00 2011-09-12 21:26:19.125 255 12757.73 46.90 54996.32 88888.00 2011-09-12 21:26:19.250 255 12757.70 46.90 54996.32 88888.00 2011-09-12 21:26:19.375 255 12757.70 46.90 54996.35 88888.00 2011-09-12 21:26:19.500 255 12757.75 46.90 54996.38 88888.00 2011-09-12 21:26:19.625 255 12757.80 46.88 54996.35 88888.00 2011-09-12 21:26:19.750 255 12757.88 46.88 54996.35 88888.00 2011-09-12 21:26:19.875 255 12757.85 46.92 54996.38 88888.00 2011-09-12 21:26:20.000 255 12757.80 46.90 54996.35 88888.00 2011-09-12 21:26:20.125 255 12757.80 46.88 54996.35 88888.00 2011-09-12 21:26:20.250 255 12757.83 46.90 54996.38 88888.00 2011-09-12 21:26:20.375 255 12757.83 46.92 54996.40 88888.00 2011-09-12 21:26:20.500 255 12757.83 46.90 54996.38 88888.00 2011-09-12 21:26:20.625 255 12757.80 46.90 54996.40 88888.00 2011-09-12 21:26:20.750 255 12757.80 46.92 54996.40 88888.00 2011-09-12 21:26:20.875 255 12757.83 46.88 54996.38 88888.00 2011-09-12 21:26:21.000 255 12757.83 46.88 54996.35 88888.00 2011-09-12 21:26:21.125 255 12757.80 46.90 54996.35 88888.00 2011-09-12 21:26:21.250 255 12757.77 46.88 54996.38 88888.00 2011-09-12 21:26:21.375 255 12757.75 46.85 54996.35 88888.00 2011-09-12 21:26:21.500 255 12757.73 46.85 54996.40 88888.00 2011-09-12 21:26:21.625 255 12757.75 46.83 54996.40 88888.00 2011-09-12 21:26:21.750 255 12757.77 46.80 54996.38 88888.00 2011-09-12 21:26:21.875 255 12757.83 46.77 54996.38 88888.00 2011-09-12 21:26:22.000 255 12757.80 46.80 54996.38 88888.00 2011-09-12 21:26:22.125 255 12757.70 46.77 54996.38 88888.00 2011-09-12 21:26:22.250 255 12757.67 46.75 54996.35 88888.00 2011-09-12 21:26:22.375 255 12757.73 46.75 54996.35 88888.00 2011-09-12 21:26:22.500 255 12757.77 46.75 54996.35 88888.00 2011-09-12 21:26:22.625 255 12757.77 46.77 54996.35 88888.00 2011-09-12 21:26:22.750 255 12757.80 46.77 54996.30 88888.00 2011-09-12 21:26:22.875 255 12757.77 46.77 54996.35 88888.00 2011-09-12 21:26:23.000 255 12757.83 46.73 54996.32 88888.00 2011-09-12 21:26:23.125 255 12757.80 46.73 54996.32 88888.00 2011-09-12 21:26:23.250 255 12757.77 46.73 54996.32 88888.00 2011-09-12 21:26:23.375 255 12757.85 46.75 54996.35 88888.00 2011-09-12 21:26:23.500 255 12757.88 46.75 54996.35 88888.00 2011-09-12 21:26:23.625 255 12757.80 46.70 54996.38 88888.00 2011-09-12 21:26:23.750 255 12757.77 46.73 54996.38 88888.00 2011-09-12 21:26:23.875 255 12757.77 46.73 54996.35 88888.00 2011-09-12 21:26:24.000 255 12757.80 46.70 54996.35 88888.00 2011-09-12 21:26:24.125 255 12757.83 46.67 54996.38 88888.00 2011-09-12 21:26:24.250 255 12757.88 46.67 54996.40 88888.00 2011-09-12 21:26:24.375 255 12757.88 46.67 54996.35 88888.00 2011-09-12 21:26:24.500 255 12757.83 46.62 54996.32 88888.00 2011-09-12 21:26:24.625 255 12757.85 46.65 54996.38 88888.00 2011-09-12 21:26:24.750 255 12757.77 46.65 54996.40 88888.00 2011-09-12 21:26:24.875 255 12757.73 46.65 54996.38 88888.00 2011-09-12 21:26:25.000 255 12757.75 46.65 54996.38 88888.00 2011-09-12 21:26:25.125 255 12757.73 46.65 54996.38 88888.00 2011-09-12 21:26:25.250 255 12757.73 46.58 54996.40 88888.00 2011-09-12 21:26:25.375 255 12757.80 46.58 54996.35 88888.00 2011-09-12 21:26:25.500 255 12757.80 46.58 54996.35 88888.00 2011-09-12 21:26:25.625 255 12757.77 46.60 54996.38 88888.00 2011-09-12 21:26:25.750 255 12757.77 46.60 54996.40 88888.00 2011-09-12 21:26:25.875 255 12757.77 46.62 54996.40 88888.00 2011-09-12 21:26:26.000 255 12757.77 46.60 54996.38 88888.00 2011-09-12 21:26:26.125 255 12757.83 46.58 54996.35 88888.00 2011-09-12 21:26:26.250 255 12757.85 46.58 54996.38 88888.00 2011-09-12 21:26:26.375 255 12757.80 46.60 54996.40 88888.00 2011-09-12 21:26:26.500 255 12757.75 46.60 54996.40 88888.00 2011-09-12 21:26:26.625 255 12757.77 46.58 54996.38 88888.00 2011-09-12 21:26:26.750 255 12757.77 46.58 54996.38 88888.00 2011-09-12 21:26:26.875 255 12757.80 46.58 54996.40 88888.00 2011-09-12 21:26:27.000 255 12757.83 46.58 54996.38 88888.00 2011-09-12 21:26:27.125 255 12757.80 46.55 54996.40 88888.00 2011-09-12 21:26:27.250 255 12757.75 46.52 54996.43 88888.00 2011-09-12 21:26:27.375 255 12757.75 46.52 54996.40 88888.00 2011-09-12 21:26:27.500 255 12757.75 46.52 54996.40 88888.00 2011-09-12 21:26:27.625 255 12757.80 46.50 54996.40 88888.00 2011-09-12 21:26:27.750 255 12757.73 46.50 54996.40 88888.00 2011-09-12 21:26:27.875 255 12757.65 46.55 54996.43 88888.00 2011-09-12 21:26:28.000 255 12757.70 46.52 54996.40 88888.00 2011-09-12 21:26:28.125 255 12757.70 46.52 54996.40 88888.00 2011-09-12 21:26:28.250 255 12757.67 46.50 54996.40 88888.00 2011-09-12 21:26:28.375 255 12757.67 46.48 54996.43 88888.00 2011-09-12 21:26:28.500 255 12757.67 46.50 54996.45 88888.00 2011-09-12 21:26:28.625 255 12757.70 46.48 54996.43 88888.00 2011-09-12 21:26:28.750 255 12757.67 46.50 54996.43 88888.00 2011-09-12 21:26:28.875 255 12757.65 46.50 54996.40 88888.00 2011-09-12 21:26:29.000 255 12757.65 46.48 54996.43 88888.00 2011-09-12 21:26:29.125 255 12757.65 46.48 54996.45 88888.00 2011-09-12 21:26:29.250 255 12757.65 46.45 54996.45 88888.00 2011-09-12 21:26:29.375 255 12757.70 46.45 54996.45 88888.00 2011-09-12 21:26:29.500 255 12757.67 46.42 54996.45 88888.00 2011-09-12 21:26:29.625 255 12757.67 46.45 54996.45 88888.00 2011-09-12 21:26:29.750 255 12757.75 46.45 54996.45 88888.00 2011-09-12 21:26:29.875 255 12757.83 46.42 54996.45 88888.00 2011-09-12 21:26:30.000 255 12757.80 46.42 54996.45 88888.00 2011-09-12 21:26:30.125 255 12757.77 46.42 54996.43 88888.00 2011-09-12 21:26:30.250 255 12757.80 46.40 54996.43 88888.00 2011-09-12 21:26:30.375 255 12757.83 46.38 54996.43 88888.00 2011-09-12 21:26:30.500 255 12757.85 46.38 54996.43 88888.00 2011-09-12 21:26:30.625 255 12757.88 46.40 54996.45 88888.00 2011-09-12 21:26:30.750 255 12757.90 46.38 54996.43 88888.00 2011-09-12 21:26:30.875 255 12757.92 46.35 54996.43 88888.00 2011-09-12 21:26:31.000 255 12757.90 46.35 54996.43 88888.00 2011-09-12 21:26:31.125 255 12757.95 46.38 54996.43 88888.00 2011-09-12 21:26:31.250 255 12757.85 46.33 54996.43 88888.00 2011-09-12 21:26:31.375 255 12757.88 46.35 54996.45 88888.00 2011-09-12 21:26:31.500 255 12757.92 46.40 54996.43 88888.00 2011-09-12 21:26:31.625 255 12757.95 46.38 54996.43 88888.00 2011-09-12 21:26:31.750 255 12757.95 46.35 54996.43 88888.00 2011-09-12 21:26:31.875 255 12757.98 46.35 54996.43 88888.00 2011-09-12 21:26:32.000 255 12758.00 46.35 54996.43 88888.00 2011-09-12 21:26:32.125 255 12758.02 46.35 54996.43 88888.00 2011-09-12 21:26:32.250 255 12758.02 46.30 54996.45 88888.00 2011-09-12 21:26:32.375 255 12758.08 46.35 54996.43 88888.00 2011-09-12 21:26:32.500 255 12758.10 46.35 54996.43 88888.00 2011-09-12 21:26:32.625 255 12758.10 46.33 54996.40 88888.00 2011-09-12 21:26:32.750 255 12758.08 46.27 54996.40 88888.00 2011-09-12 21:26:32.875 255 12758.10 46.27 54996.43 88888.00 2011-09-12 21:26:33.000 255 12758.15 46.30 54996.43 88888.00 2011-09-12 21:26:33.125 255 12758.23 46.33 54996.43 88888.00 2011-09-12 21:26:33.250 255 12758.20 46.30 54996.40 88888.00 2011-09-12 21:26:33.375 255 12758.23 46.30 54996.38 88888.00 2011-09-12 21:26:33.500 255 12758.15 46.30 54996.40 88888.00 2011-09-12 21:26:33.625 255 12758.17 46.27 54996.40 88888.00 2011-09-12 21:26:33.750 255 12758.23 46.27 54996.43 88888.00 2011-09-12 21:26:33.875 255 12758.25 46.30 54996.45 88888.00 2011-09-12 21:26:34.000 255 12758.27 46.27 54996.40 88888.00 2011-09-12 21:26:34.125 255 12758.25 46.27 54996.43 88888.00 2011-09-12 21:26:34.250 255 12758.23 46.27 54996.43 88888.00 2011-09-12 21:26:34.375 255 12758.27 46.25 54996.40 88888.00 2011-09-12 21:26:34.500 255 12758.30 46.25 54996.40 88888.00 2011-09-12 21:26:34.625 255 12758.33 46.27 54996.40 88888.00 2011-09-12 21:26:34.750 255 12758.38 46.30 54996.40 88888.00 2011-09-12 21:26:34.875 255 12758.38 46.25 54996.38 88888.00 2011-09-12 21:26:35.000 255 12758.40 46.25 54996.35 88888.00 2011-09-12 21:26:35.125 255 12758.38 46.27 54996.40 88888.00 2011-09-12 21:26:35.250 255 12758.38 46.27 54996.38 88888.00 2011-09-12 21:26:35.375 255 12758.40 46.27 54996.35 88888.00 2011-09-12 21:26:35.500 255 12758.40 46.25 54996.35 88888.00 2011-09-12 21:26:35.625 255 12758.35 46.25 54996.38 88888.00 2011-09-12 21:26:35.750 255 12758.35 46.25 54996.35 88888.00 2011-09-12 21:26:35.875 255 12758.35 46.25 54996.38 88888.00 2011-09-12 21:26:36.000 255 12758.38 46.30 54996.40 88888.00 2011-09-12 21:26:36.125 255 12758.45 46.30 54996.40 88888.00 2011-09-12 21:26:36.250 255 12758.40 46.30 54996.38 88888.00 2011-09-12 21:26:36.375 255 12758.38 46.30 54996.40 88888.00 2011-09-12 21:26:36.500 255 12758.35 46.30 54996.40 88888.00 2011-09-12 21:26:36.625 255 12758.42 46.30 54996.38 88888.00 2011-09-12 21:26:36.750 255 12758.48 46.27 54996.38 88888.00 2011-09-12 21:26:36.875 255 12758.50 46.27 54996.38 88888.00 2011-09-12 21:26:37.000 255 12758.48 46.27 54996.38 88888.00 2011-09-12 21:26:37.125 255 12758.42 46.25 54996.38 88888.00 2011-09-12 21:26:37.250 255 12758.40 46.25 54996.38 88888.00 2011-09-12 21:26:37.375 255 12758.45 46.25 54996.38 88888.00 2011-09-12 21:26:37.500 255 12758.50 46.27 54996.38 88888.00 2011-09-12 21:26:37.625 255 12758.48 46.30 54996.40 88888.00 2011-09-12 21:26:37.750 255 12758.42 46.33 54996.43 88888.00 2011-09-12 21:26:37.875 255 12758.42 46.30 54996.40 88888.00 2011-09-12 21:26:38.000 255 12758.42 46.27 54996.38 88888.00 2011-09-12 21:26:38.125 255 12758.52 46.27 54996.38 88888.00 2011-09-12 21:26:38.250 255 12758.52 46.27 54996.35 88888.00 2011-09-12 21:26:38.375 255 12758.58 46.33 54996.40 88888.00 2011-09-12 21:26:38.500 255 12758.60 46.35 54996.38 88888.00 2011-09-12 21:26:38.625 255 12758.60 46.33 54996.38 88888.00 2011-09-12 21:26:38.750 255 12758.60 46.30 54996.38 88888.00 2011-09-12 21:26:38.875 255 12758.62 46.33 54996.35 88888.00 2011-09-12 21:26:39.000 255 12758.62 46.35 54996.35 88888.00 2011-09-12 21:26:39.125 255 12758.60 46.30 54996.38 88888.00 2011-09-12 21:26:39.250 255 12758.52 46.27 54996.38 88888.00 2011-09-12 21:26:39.375 255 12758.55 46.27 54996.38 88888.00 2011-09-12 21:26:39.500 255 12758.65 46.33 54996.40 88888.00 2011-09-12 21:26:39.625 255 12758.70 46.35 54996.38 88888.00 2011-09-12 21:26:39.750 255 12758.70 46.33 54996.40 88888.00 2011-09-12 21:26:39.875 255 12758.75 46.33 54996.38 88888.00 2011-09-12 21:26:40.000 255 12758.73 46.35 54996.38 88888.00 2011-09-12 21:26:40.125 255 12758.70 46.35 54996.40 88888.00 2011-09-12 21:26:40.250 255 12758.73 46.35 54996.40 88888.00 2011-09-12 21:26:40.375 255 12758.77 46.35 54996.40 88888.00 2011-09-12 21:26:40.500 255 12758.80 46.38 54996.40 88888.00 2011-09-12 21:26:40.625 255 12758.77 46.38 54996.43 88888.00 2011-09-12 21:26:40.750 255 12758.75 46.40 54996.40 88888.00 2011-09-12 21:26:40.875 255 12758.77 46.38 54996.43 88888.00 2011-09-12 21:26:41.000 255 12758.85 46.35 54996.38 88888.00 2011-09-12 21:26:41.125 255 12758.90 46.35 54996.40 88888.00 2011-09-12 21:26:41.250 255 12758.90 46.38 54996.40 88888.00 2011-09-12 21:26:41.375 255 12758.92 46.40 54996.35 88888.00 2011-09-12 21:26:41.500 255 12758.85 46.40 54996.40 88888.00 2011-09-12 21:26:41.625 255 12758.88 46.42 54996.40 88888.00 2011-09-12 21:26:41.750 255 12758.92 46.45 54996.38 88888.00 2011-09-12 21:26:41.875 255 12758.92 46.45 54996.38 88888.00 2011-09-12 21:26:42.000 255 12758.92 46.42 54996.35 88888.00 2011-09-12 21:26:42.125 255 12758.92 46.42 54996.38 88888.00 2011-09-12 21:26:42.250 255 12758.92 46.40 54996.38 88888.00 2011-09-12 21:26:42.375 255 12758.95 46.42 54996.38 88888.00 2011-09-12 21:26:42.500 255 12758.92 46.42 54996.38 88888.00 2011-09-12 21:26:42.625 255 12758.98 46.42 54996.38 88888.00 2011-09-12 21:26:42.750 255 12759.00 46.40 54996.38 88888.00 2011-09-12 21:26:42.875 255 12759.08 46.42 54996.38 88888.00 2011-09-12 21:26:43.000 255 12759.05 46.40 54996.35 88888.00 2011-09-12 21:26:43.125 255 12759.02 46.40 54996.35 88888.00 2011-09-12 21:26:43.250 255 12759.08 46.40 54996.35 88888.00 2011-09-12 21:26:43.375 255 12759.17 46.40 54996.38 88888.00 2011-09-12 21:26:43.500 255 12759.15 46.42 54996.38 88888.00 2011-09-12 21:26:43.625 255 12759.12 46.42 54996.38 88888.00 2011-09-12 21:26:43.750 255 12759.15 46.42 54996.40 88888.00 2011-09-12 21:26:43.875 255 12759.20 46.45 54996.40 88888.00 2011-09-12 21:26:44.000 255 12759.23 46.45 54996.38 88888.00 2011-09-12 21:26:44.125 255 12759.23 46.45 54996.38 88888.00 2011-09-12 21:26:44.250 255 12759.17 46.40 54996.35 88888.00 2011-09-12 21:26:44.375 255 12759.25 46.38 54996.35 88888.00 2011-09-12 21:26:44.500 255 12759.25 46.38 54996.38 88888.00 2011-09-12 21:26:44.625 255 12759.17 46.40 54996.38 88888.00 2011-09-12 21:26:44.750 255 12759.15 46.38 54996.35 88888.00 2011-09-12 21:26:44.875 255 12759.23 46.38 54996.38 88888.00 2011-09-12 21:26:45.000 255 12759.27 46.38 54996.35 88888.00 2011-09-12 21:26:45.125 255 12759.27 46.38 54996.40 88888.00 2011-09-12 21:26:45.250 255 12759.23 46.35 54996.40 88888.00 2011-09-12 21:26:45.375 255 12759.20 46.35 54996.38 88888.00 2011-09-12 21:26:45.500 255 12759.23 46.38 54996.35 88888.00 2011-09-12 21:26:45.625 255 12759.25 46.33 54996.38 88888.00 2011-09-12 21:26:45.750 255 12759.20 46.33 54996.40 88888.00 2011-09-12 21:26:45.875 255 12759.17 46.35 54996.40 88888.00 2011-09-12 21:26:46.000 255 12759.20 46.35 54996.38 88888.00 2011-09-12 21:26:46.125 255 12759.17 46.33 54996.38 88888.00 2011-09-12 21:26:46.250 255 12759.15 46.30 54996.40 88888.00 2011-09-12 21:26:46.375 255 12759.25 46.30 54996.38 88888.00 2011-09-12 21:26:46.500 255 12759.25 46.33 54996.38 88888.00 2011-09-12 21:26:46.625 255 12759.27 46.33 54996.40 88888.00 2011-09-12 21:26:46.750 255 12759.30 46.33 54996.38 88888.00 2011-09-12 21:26:46.875 255 12759.30 46.30 54996.40 88888.00 2011-09-12 21:26:47.000 255 12759.25 46.27 54996.40 88888.00 2011-09-12 21:26:47.125 255 12759.20 46.27 54996.40 88888.00 2011-09-12 21:26:47.250 255 12759.20 46.25 54996.40 88888.00 2011-09-12 21:26:47.375 255 12759.27 46.25 54996.38 88888.00 2011-09-12 21:26:47.500 255 12759.35 46.23 54996.40 88888.00 2011-09-12 21:26:47.625 255 12759.40 46.23 54996.40 88888.00 2011-09-12 21:26:47.750 255 12759.38 46.25 54996.40 88888.00 2011-09-12 21:26:47.875 255 12759.33 46.23 54996.43 88888.00 2011-09-12 21:26:48.000 255 12759.27 46.20 54996.40 88888.00 2011-09-12 21:26:48.125 255 12759.25 46.20 54996.40 88888.00 2011-09-12 21:26:48.250 255 12759.25 46.20 54996.43 88888.00 2011-09-12 21:26:48.375 255 12759.33 46.20 54996.40 88888.00 2011-09-12 21:26:48.500 255 12759.33 46.17 54996.43 88888.00 2011-09-12 21:26:48.625 255 12759.33 46.17 54996.43 88888.00 2011-09-12 21:26:48.750 255 12759.38 46.20 54996.47 88888.00 2011-09-12 21:26:48.875 255 12759.40 46.15 54996.47 88888.00 2011-09-12 21:26:49.000 255 12759.40 46.12 54996.47 88888.00 2011-09-12 21:26:49.125 255 12759.38 46.12 54996.50 88888.00 2011-09-12 21:26:49.250 255 12759.40 46.08 54996.47 88888.00 2011-09-12 21:26:49.375 255 12759.45 46.02 54996.47 88888.00 2011-09-12 21:26:49.500 255 12759.40 46.05 54996.45 88888.00 2011-09-12 21:26:49.625 255 12759.38 46.05 54996.47 88888.00 2011-09-12 21:26:49.750 255 12759.38 46.02 54996.47 88888.00 2011-09-12 21:26:49.875 255 12759.33 46.00 54996.45 88888.00 2011-09-12 21:26:50.000 255 12759.33 45.95 54996.47 88888.00 2011-09-12 21:26:50.125 255 12759.30 45.92 54996.50 88888.00 2011-09-12 21:26:50.250 255 12759.33 45.90 54996.55 88888.00 2011-09-12 21:26:50.375 255 12759.35 45.88 54996.53 88888.00 2011-09-12 21:26:50.500 255 12759.27 45.83 54996.53 88888.00 2011-09-12 21:26:50.625 255 12759.27 45.80 54996.50 88888.00 2011-09-12 21:26:50.750 255 12759.27 45.77 54996.50 88888.00 2011-09-12 21:26:50.875 255 12759.27 45.80 54996.53 88888.00 2011-09-12 21:26:51.000 255 12759.30 45.80 54996.53 88888.00 2011-09-12 21:26:51.125 255 12759.30 45.77 54996.53 88888.00 2011-09-12 21:26:51.250 255 12759.30 45.73 54996.53 88888.00 2011-09-12 21:26:51.375 255 12759.23 45.67 54996.53 88888.00 2011-09-12 21:26:51.500 255 12759.23 45.67 54996.53 88888.00 2011-09-12 21:26:51.625 255 12759.17 45.65 54996.55 88888.00 2011-09-12 21:26:51.750 255 12759.15 45.60 54996.55 88888.00 2011-09-12 21:26:51.875 255 12759.15 45.60 54996.57 88888.00 2011-09-12 21:26:52.000 255 12759.20 45.58 54996.55 88888.00 2011-09-12 21:26:52.125 255 12759.17 45.55 54996.55 88888.00 2011-09-12 21:26:52.250 255 12759.08 45.50 54996.55 88888.00 2011-09-12 21:26:52.375 255 12759.02 45.48 54996.55 88888.00 2011-09-12 21:26:52.500 255 12759.05 45.48 54996.60 88888.00 2011-09-12 21:26:52.625 255 12759.08 45.45 54996.57 88888.00 2011-09-12 21:26:52.750 255 12759.02 45.42 54996.60 88888.00 2011-09-12 21:26:52.875 255 12759.00 45.40 54996.62 88888.00 2011-09-12 21:26:53.000 255 12758.98 45.40 54996.62 88888.00 2011-09-12 21:26:53.125 255 12758.98 45.38 54996.65 88888.00 2011-09-12 21:26:53.250 255 12758.90 45.33 54996.65 88888.00 2011-09-12 21:26:53.375 255 12758.92 45.33 54996.68 88888.00 2011-09-12 21:26:53.500 255 12758.92 45.30 54996.68 88888.00 2011-09-12 21:26:53.625 255 12758.95 45.27 54996.68 88888.00 2011-09-12 21:26:53.750 255 12758.92 45.25 54996.70 88888.00 2011-09-12 21:26:53.875 255 12758.92 45.23 54996.70 88888.00 2011-09-12 21:26:54.000 255 12758.90 45.20 54996.70 88888.00 2011-09-12 21:26:54.125 255 12758.88 45.20 54996.70 88888.00 2011-09-12 21:26:54.250 255 12758.83 45.15 54996.72 88888.00 2011-09-12 21:26:54.375 255 12758.80 45.15 54996.70 88888.00 2011-09-12 21:26:54.500 255 12758.75 45.12 54996.72 88888.00 2011-09-12 21:26:54.625 255 12758.83 45.12 54996.75 88888.00 2011-09-12 21:26:54.750 255 12758.83 45.10 54996.75 88888.00 2011-09-12 21:26:54.875 255 12758.75 45.08 54996.72 88888.00 2011-09-12 21:26:55.000 255 12758.73 45.05 54996.75 88888.00 2011-09-12 21:26:55.125 255 12758.73 45.02 54996.78 88888.00 2011-09-12 21:26:55.250 255 12758.70 45.00 54996.78 88888.00 2011-09-12 21:26:55.375 255 12758.75 45.00 54996.75 88888.00 2011-09-12 21:26:55.500 255 12758.73 44.98 54996.78 88888.00 2011-09-12 21:26:55.625 255 12758.62 44.95 54996.80 88888.00 2011-09-12 21:26:55.750 255 12758.60 44.90 54996.80 88888.00 2011-09-12 21:26:55.875 255 12758.60 44.90 54996.80 88888.00 2011-09-12 21:26:56.000 255 12758.65 44.90 54996.78 88888.00 2011-09-12 21:26:56.125 255 12758.67 44.90 54996.82 88888.00 2011-09-12 21:26:56.250 255 12758.62 44.88 54996.82 88888.00 2011-09-12 21:26:56.375 255 12758.62 44.85 54996.82 88888.00 2011-09-12 21:26:56.500 255 12758.58 44.83 54996.85 88888.00 2011-09-12 21:26:56.625 255 12758.55 44.83 54996.82 88888.00 2011-09-12 21:26:56.750 255 12758.60 44.80 54996.85 88888.00 2011-09-12 21:26:56.875 255 12758.60 44.83 54996.85 88888.00 2011-09-12 21:26:57.000 255 12758.58 44.77 54996.85 88888.00 2011-09-12 21:26:57.125 255 12758.50 44.75 54996.82 88888.00 2011-09-12 21:26:57.250 255 12758.42 44.77 54996.85 88888.00 2011-09-12 21:26:57.375 255 12758.48 44.77 54996.85 88888.00 2011-09-12 21:26:57.500 255 12758.48 44.77 54996.88 88888.00 2011-09-12 21:26:57.625 255 12758.42 44.75 54996.85 88888.00 2011-09-12 21:26:57.750 255 12758.38 44.73 54996.85 88888.00 2011-09-12 21:26:57.875 255 12758.35 44.70 54996.85 88888.00 2011-09-12 21:26:58.000 255 12758.35 44.73 54996.85 88888.00 2011-09-12 21:26:58.125 255 12758.33 44.73 54996.88 88888.00 2011-09-12 21:26:58.250 255 12758.30 44.73 54996.93 88888.00 2011-09-12 21:26:58.375 255 12758.33 44.70 54996.95 88888.00 2011-09-12 21:26:58.500 255 12758.33 44.67 54996.93 88888.00 2011-09-12 21:26:58.625 255 12758.35 44.65 54996.95 88888.00 2011-09-12 21:26:58.750 255 12758.35 44.65 54996.95 88888.00 2011-09-12 21:26:58.875 255 12758.35 44.70 54996.97 88888.00 2011-09-12 21:26:59.000 255 12758.33 44.70 54996.97 88888.00 2011-09-12 21:26:59.125 255 12758.33 44.67 54996.97 88888.00 2011-09-12 21:26:59.250 255 12758.30 44.65 54996.97 88888.00 2011-09-12 21:26:59.375 255 12758.27 44.67 54996.97 88888.00 2011-09-12 21:26:59.500 255 12758.15 44.65 54996.97 88888.00 2011-09-12 21:26:59.625 255 12758.10 44.65 54996.97 88888.00 2011-09-12 21:26:59.750 255 12758.12 44.67 54996.97 88888.00 2011-09-12 21:26:59.875 255 12758.20 44.65 54996.97 88888.00 2011-09-12 21:27:00.000 255 12758.17 44.65 54996.97 88888.00 2011-09-12 21:27:00.125 255 12758.17 44.65 54996.97 88888.00 2011-09-12 21:27:00.250 255 12758.15 44.62 54997.00 88888.00 2011-09-12 21:27:00.375 255 12758.15 44.62 54997.03 88888.00 2011-09-12 21:27:00.500 255 12758.15 44.60 54997.03 88888.00 2011-09-12 21:27:00.625 255 12758.17 44.60 54997.03 88888.00 2011-09-12 21:27:00.750 255 12758.12 44.60 54997.03 88888.00 2011-09-12 21:27:00.875 255 12758.12 44.60 54997.05 88888.00 2011-09-12 21:27:01.000 255 12758.12 44.60 54997.05 88888.00 2011-09-12 21:27:01.125 255 12758.10 44.58 54997.05 88888.00 2011-09-12 21:27:01.250 255 12758.08 44.55 54997.07 88888.00 2011-09-12 21:27:01.375 255 12758.08 44.60 54997.10 88888.00 2011-09-12 21:27:01.500 255 12758.08 44.60 54997.07 88888.00 2011-09-12 21:27:01.625 255 12758.05 44.58 54997.05 88888.00 2011-09-12 21:27:01.750 255 12758.05 44.58 54997.05 88888.00 2011-09-12 21:27:01.875 255 12758.10 44.58 54997.07 88888.00 2011-09-12 21:27:02.000 255 12758.10 44.55 54997.07 88888.00 2011-09-12 21:27:02.125 255 12758.02 44.52 54997.07 88888.00 2011-09-12 21:27:02.250 255 12758.00 44.55 54997.10 88888.00 2011-09-12 21:27:02.375 255 12758.02 44.55 54997.12 88888.00 2011-09-12 21:27:02.500 255 12758.02 44.55 54997.12 88888.00 2011-09-12 21:27:02.625 255 12757.92 44.55 54997.12 88888.00 2011-09-12 21:27:02.750 255 12757.88 44.52 54997.12 88888.00 2011-09-12 21:27:02.875 255 12757.88 44.50 54997.15 88888.00 2011-09-12 21:27:03.000 255 12757.88 44.48 54997.15 88888.00 2011-09-12 21:27:03.125 255 12757.88 44.50 54997.15 88888.00 2011-09-12 21:27:03.250 255 12757.85 44.48 54997.15 88888.00 2011-09-12 21:27:03.375 255 12757.88 44.50 54997.15 88888.00 2011-09-12 21:27:03.500 255 12757.83 44.48 54997.15 88888.00 2011-09-12 21:27:03.625 255 12757.83 44.45 54997.18 88888.00 2011-09-12 21:27:03.750 255 12757.77 44.48 54997.18 88888.00 2011-09-12 21:27:03.875 255 12757.75 44.45 54997.18 88888.00 2011-09-12 21:27:04.000 255 12757.70 44.40 54997.15 88888.00 2011-09-12 21:27:04.125 255 12757.70 44.42 54997.18 88888.00 2011-09-12 21:27:04.250 255 12757.73 44.42 54997.20 88888.00 2011-09-12 21:27:04.375 255 12757.80 44.42 54997.20 88888.00 2011-09-12 21:27:04.500 255 12757.70 44.42 54997.20 88888.00 2011-09-12 21:27:04.625 255 12757.67 44.42 54997.20 88888.00 2011-09-12 21:27:04.750 255 12757.67 44.40 54997.25 88888.00 2011-09-12 21:27:04.875 255 12757.70 44.38 54997.22 88888.00 2011-09-12 21:27:05.000 255 12757.70 44.40 54997.22 88888.00 2011-09-12 21:27:05.125 255 12757.67 44.42 54997.25 88888.00 2011-09-12 21:27:05.250 255 12757.60 44.38 54997.25 88888.00 2011-09-12 21:27:05.375 255 12757.55 44.35 54997.22 88888.00 2011-09-12 21:27:05.500 255 12757.58 44.35 54997.22 88888.00 2011-09-12 21:27:05.625 255 12757.60 44.35 54997.25 88888.00 2011-09-12 21:27:05.750 255 12757.60 44.35 54997.28 88888.00 2011-09-12 21:27:05.875 255 12757.58 44.33 54997.25 88888.00 2011-09-12 21:27:06.000 255 12757.55 44.35 54997.22 88888.00 2011-09-12 21:27:06.125 255 12757.52 44.35 54997.22 88888.00 2011-09-12 21:27:06.250 255 12757.48 44.27 54997.25 88888.00 2011-09-12 21:27:06.375 255 12757.48 44.30 54997.25 88888.00 2011-09-12 21:27:06.500 255 12757.48 44.33 54997.25 88888.00 2011-09-12 21:27:06.625 255 12757.52 44.30 54997.28 88888.00 2011-09-12 21:27:06.750 255 12757.50 44.30 54997.25 88888.00 2011-09-12 21:27:06.875 255 12757.45 44.25 54997.28 88888.00 2011-09-12 21:27:07.000 255 12757.45 44.27 54997.28 88888.00 2011-09-12 21:27:07.125 255 12757.50 44.27 54997.30 88888.00 2011-09-12 21:27:07.250 255 12757.48 44.25 54997.28 88888.00 2011-09-12 21:27:07.375 255 12757.35 44.27 54997.28 88888.00 2011-09-12 21:27:07.500 255 12757.27 44.25 54997.28 88888.00 2011-09-12 21:27:07.625 255 12757.30 44.25 54997.30 88888.00 2011-09-12 21:27:07.750 255 12757.27 44.25 54997.32 88888.00 2011-09-12 21:27:07.875 255 12757.27 44.25 54997.35 88888.00 2011-09-12 21:27:08.000 255 12757.25 44.25 54997.35 88888.00 2011-09-12 21:27:08.125 255 12757.27 44.25 54997.35 88888.00 2011-09-12 21:27:08.250 255 12757.20 44.20 54997.35 88888.00 2011-09-12 21:27:08.375 255 12757.15 44.23 54997.30 88888.00 2011-09-12 21:27:08.500 255 12757.15 44.23 54997.30 88888.00 2011-09-12 21:27:08.625 255 12757.17 44.20 54997.32 88888.00 2011-09-12 21:27:08.750 255 12757.17 44.25 54997.35 88888.00 2011-09-12 21:27:08.875 255 12757.10 44.25 54997.32 88888.00 2011-09-12 21:27:09.000 255 12757.05 44.27 54997.35 88888.00 2011-09-12 21:27:09.125 255 12757.02 44.25 54997.38 88888.00 2011-09-12 21:27:09.250 255 12757.08 44.23 54997.38 88888.00 2011-09-12 21:27:09.375 255 12757.05 44.23 54997.38 88888.00 2011-09-12 21:27:09.500 255 12756.98 44.20 54997.40 88888.00 2011-09-12 21:27:09.625 255 12756.95 44.23 54997.40 88888.00 2011-09-12 21:27:09.750 255 12756.95 44.23 54997.40 88888.00 2011-09-12 21:27:09.875 255 12756.90 44.23 54997.38 88888.00 2011-09-12 21:27:10.000 255 12756.90 44.23 54997.38 88888.00 2011-09-12 21:27:10.125 255 12756.90 44.20 54997.38 88888.00 2011-09-12 21:27:10.250 255 12756.90 44.20 54997.40 88888.00 2011-09-12 21:27:10.375 255 12756.90 44.20 54997.40 88888.00 2011-09-12 21:27:10.500 255 12756.88 44.20 54997.38 88888.00 2011-09-12 21:27:10.625 255 12756.80 44.23 54997.40 88888.00 2011-09-12 21:27:10.750 255 12756.77 44.23 54997.40 88888.00 2011-09-12 21:27:10.875 255 12756.83 44.25 54997.40 88888.00 2011-09-12 21:27:11.000 255 12756.80 44.25 54997.40 88888.00 2011-09-12 21:27:11.125 255 12756.80 44.23 54997.40 88888.00 2011-09-12 21:27:11.250 255 12756.77 44.23 54997.40 88888.00 2011-09-12 21:27:11.375 255 12756.75 44.25 54997.40 88888.00 2011-09-12 21:27:11.500 255 12756.77 44.23 54997.38 88888.00 2011-09-12 21:27:11.625 255 12756.73 44.23 54997.40 88888.00 2011-09-12 21:27:11.750 255 12756.73 44.25 54997.38 88888.00 2011-09-12 21:27:11.875 255 12756.73 44.25 54997.40 88888.00 2011-09-12 21:27:12.000 255 12756.70 44.27 54997.40 88888.00 2011-09-12 21:27:12.125 255 12756.70 44.27 54997.40 88888.00 2011-09-12 21:27:12.250 255 12756.70 44.25 54997.40 88888.00 2011-09-12 21:27:12.375 255 12756.73 44.23 54997.38 88888.00 2011-09-12 21:27:12.500 255 12756.70 44.25 54997.40 88888.00 2011-09-12 21:27:12.625 255 12756.70 44.25 54997.40 88888.00 2011-09-12 21:27:12.750 255 12756.73 44.27 54997.40 88888.00 2011-09-12 21:27:12.875 255 12756.73 44.30 54997.40 88888.00 2011-09-12 21:27:13.000 255 12756.70 44.25 54997.40 88888.00 2011-09-12 21:27:13.125 255 12756.62 44.25 54997.40 88888.00 2011-09-12 21:27:13.250 255 12756.60 44.25 54997.40 88888.00 2011-09-12 21:27:13.375 255 12756.65 44.27 54997.40 88888.00 2011-09-12 21:27:13.500 255 12756.65 44.27 54997.38 88888.00 2011-09-12 21:27:13.625 255 12756.70 44.27 54997.38 88888.00 2011-09-12 21:27:13.750 255 12756.70 44.25 54997.40 88888.00 2011-09-12 21:27:13.875 255 12756.70 44.25 54997.40 88888.00 2011-09-12 21:27:14.000 255 12756.65 44.27 54997.38 88888.00 2011-09-12 21:27:14.125 255 12756.62 44.27 54997.40 88888.00 2011-09-12 21:27:14.250 255 12756.58 44.27 54997.40 88888.00 2011-09-12 21:27:14.375 255 12756.60 44.33 54997.40 88888.00 2011-09-12 21:27:14.500 255 12756.62 44.30 54997.40 88888.00 2011-09-12 21:27:14.625 255 12756.58 44.27 54997.38 88888.00 2011-09-12 21:27:14.750 255 12756.58 44.27 54997.38 88888.00 2011-09-12 21:27:14.875 255 12756.55 44.30 54997.43 88888.00 2011-09-12 21:27:15.000 255 12756.60 44.30 54997.43 88888.00 2011-09-12 21:27:15.125 255 12756.60 44.27 54997.40 88888.00 2011-09-12 21:27:15.250 255 12756.55 44.23 54997.38 88888.00 2011-09-12 21:27:15.375 255 12756.52 44.30 54997.40 88888.00 2011-09-12 21:27:15.500 255 12756.55 44.30 54997.43 88888.00 2011-09-12 21:27:15.625 255 12756.52 44.27 54997.43 88888.00 2011-09-12 21:27:15.750 255 12756.48 44.25 54997.40 88888.00 2011-09-12 21:27:15.875 255 12756.50 44.23 54997.40 88888.00 2011-09-12 21:27:16.000 255 12756.50 44.25 54997.40 88888.00 2011-09-12 21:27:16.125 255 12756.48 44.23 54997.40 88888.00 2011-09-12 21:27:16.250 255 12756.45 44.20 54997.40 88888.00 2011-09-12 21:27:16.375 255 12756.48 44.23 54997.40 88888.00 2011-09-12 21:27:16.500 255 12756.42 44.23 54997.43 88888.00 2011-09-12 21:27:16.625 255 12756.45 44.20 54997.45 88888.00 2011-09-12 21:27:16.750 255 12756.40 44.23 54997.43 88888.00 2011-09-12 21:27:16.875 255 12756.42 44.20 54997.43 88888.00 2011-09-12 21:27:17.000 255 12756.45 44.15 54997.40 88888.00 2011-09-12 21:27:17.125 255 12756.45 44.15 54997.43 88888.00 2011-09-12 21:27:17.250 255 12756.40 44.17 54997.45 88888.00 2011-09-12 21:27:17.375 255 12756.40 44.20 54997.43 88888.00 2011-09-12 21:27:17.500 255 12756.38 44.20 54997.43 88888.00 2011-09-12 21:27:17.625 255 12756.38 44.20 54997.43 88888.00 2011-09-12 21:27:17.750 255 12756.40 44.20 54997.43 88888.00 2011-09-12 21:27:17.875 255 12756.48 44.20 54997.43 88888.00 2011-09-12 21:27:18.000 255 12756.45 44.20 54997.43 88888.00 2011-09-12 21:27:18.125 255 12756.45 44.17 54997.40 88888.00 2011-09-12 21:27:18.250 255 12756.40 44.17 54997.43 88888.00 2011-09-12 21:27:18.375 255 12756.38 44.17 54997.40 88888.00 2011-09-12 21:27:18.500 255 12756.33 44.15 54997.43 88888.00 2011-09-12 21:27:18.625 255 12756.35 44.15 54997.43 88888.00 2011-09-12 21:27:18.750 255 12756.33 44.15 54997.43 88888.00 2011-09-12 21:27:18.875 255 12756.25 44.15 54997.40 88888.00 2011-09-12 21:27:19.000 255 12756.20 44.15 54997.43 88888.00 2011-09-12 21:27:19.125 255 12756.30 44.20 54997.45 88888.00 2011-09-12 21:27:19.250 255 12756.33 44.20 54997.45 88888.00 2011-09-12 21:27:19.375 255 12756.38 44.23 54997.45 88888.00 2011-09-12 21:27:19.500 255 12756.40 44.20 54997.45 88888.00 2011-09-12 21:27:19.625 255 12756.38 44.17 54997.45 88888.00 2011-09-12 21:27:19.750 255 12756.35 44.17 54997.43 88888.00 2011-09-12 21:27:19.875 255 12756.33 44.17 54997.47 88888.00 2011-09-12 21:27:20.000 255 12756.27 44.17 54997.45 88888.00 2011-09-12 21:27:20.125 255 12756.30 44.20 54997.47 88888.00 2011-09-12 21:27:20.250 255 12756.30 44.17 54997.45 88888.00 2011-09-12 21:27:20.375 255 12756.30 44.17 54997.45 88888.00 2011-09-12 21:27:20.500 255 12756.27 44.20 54997.45 88888.00 2011-09-12 21:27:20.625 255 12756.20 44.20 54997.47 88888.00 2011-09-12 21:27:20.750 255 12756.20 44.20 54997.50 88888.00 2011-09-12 21:27:20.875 255 12756.25 44.17 54997.50 88888.00 2011-09-12 21:27:21.000 255 12756.25 44.20 54997.50 88888.00 2011-09-12 21:27:21.125 255 12756.23 44.20 54997.50 88888.00 2011-09-12 21:27:21.250 255 12756.20 44.17 54997.50 88888.00 2011-09-12 21:27:21.375 255 12756.20 44.17 54997.47 88888.00 2011-09-12 21:27:21.500 255 12756.23 44.17 54997.50 88888.00 2011-09-12 21:27:21.625 255 12756.27 44.12 54997.47 88888.00 2011-09-12 21:27:21.750 255 12756.25 44.12 54997.50 88888.00 2011-09-12 21:27:21.875 255 12756.17 44.12 54997.50 88888.00 2011-09-12 21:27:22.000 255 12756.12 44.12 54997.50 88888.00 2011-09-12 21:27:22.125 255 12756.15 44.15 54997.50 88888.00 2011-09-12 21:27:22.250 255 12756.23 44.10 54997.53 88888.00 2011-09-12 21:27:22.375 255 12756.20 44.08 54997.53 88888.00 2011-09-12 21:27:22.500 255 12756.12 44.12 54997.53 88888.00 2011-09-12 21:27:22.625 255 12756.05 44.15 54997.53 88888.00 2011-09-12 21:27:22.750 255 12756.08 44.15 54997.53 88888.00 2011-09-12 21:27:22.875 255 12756.08 44.12 54997.50 88888.00 2011-09-12 21:27:23.000 255 12756.00 44.10 54997.53 88888.00 2011-09-12 21:27:23.125 255 12755.98 44.12 54997.53 88888.00 2011-09-12 21:27:23.250 255 12755.95 44.10 54997.53 88888.00 2011-09-12 21:27:23.375 255 12756.00 44.15 54997.53 88888.00 2011-09-12 21:27:23.500 255 12755.98 44.15 54997.53 88888.00 2011-09-12 21:27:23.625 255 12755.98 44.12 54997.53 88888.00 2011-09-12 21:27:23.750 255 12755.95 44.12 54997.53 88888.00 2011-09-12 21:27:23.875 255 12755.95 44.10 54997.53 88888.00 2011-09-12 21:27:24.000 255 12755.95 44.08 54997.53 88888.00 2011-09-12 21:27:24.125 255 12755.88 44.10 54997.53 88888.00 2011-09-12 21:27:24.250 255 12755.77 44.10 54997.55 88888.00 2011-09-12 21:27:24.375 255 12755.75 44.12 54997.57 88888.00 2011-09-12 21:27:24.500 255 12755.75 44.15 54997.57 88888.00 2011-09-12 21:27:24.625 255 12755.77 44.15 54997.55 88888.00 2011-09-12 21:27:24.750 255 12755.80 44.15 54997.57 88888.00 2011-09-12 21:27:24.875 255 12755.75 44.10 54997.57 88888.00 2011-09-12 21:27:25.000 255 12755.67 44.08 54997.57 88888.00 2011-09-12 21:27:25.125 255 12755.62 44.10 54997.57 88888.00 2011-09-12 21:27:25.250 255 12755.65 44.08 54997.62 88888.00 2011-09-12 21:27:25.375 255 12755.70 44.08 54997.60 88888.00 2011-09-12 21:27:25.500 255 12755.67 44.08 54997.62 88888.00 2011-09-12 21:27:25.625 255 12755.62 44.08 54997.60 88888.00 2011-09-12 21:27:25.750 255 12755.60 44.05 54997.60 88888.00 2011-09-12 21:27:25.875 255 12755.52 44.05 54997.57 88888.00 2011-09-12 21:27:26.000 255 12755.50 44.02 54997.60 88888.00 2011-09-12 21:27:26.125 255 12755.48 44.02 54997.62 88888.00 2011-09-12 21:27:26.250 255 12755.40 44.02 54997.62 88888.00 2011-09-12 21:27:26.375 255 12755.45 44.02 54997.60 88888.00 2011-09-12 21:27:26.500 255 12755.48 44.02 54997.60 88888.00 2011-09-12 21:27:26.625 255 12755.45 44.02 54997.65 88888.00 2011-09-12 21:27:26.750 255 12755.38 44.02 54997.65 88888.00 2011-09-12 21:27:26.875 255 12755.35 44.02 54997.62 88888.00 2011-09-12 21:27:27.000 255 12755.30 44.02 54997.62 88888.00 2011-09-12 21:27:27.125 255 12755.33 44.05 54997.65 88888.00 2011-09-12 21:27:27.250 255 12755.30 44.05 54997.68 88888.00 2011-09-12 21:27:27.375 255 12755.27 44.05 54997.68 88888.00 2011-09-12 21:27:27.500 255 12755.30 44.02 54997.65 88888.00 2011-09-12 21:27:27.625 255 12755.33 44.02 54997.68 88888.00 2011-09-12 21:27:27.750 255 12755.23 44.02 54997.65 88888.00 2011-09-12 21:27:27.875 255 12755.23 44.00 54997.68 88888.00 2011-09-12 21:27:28.000 255 12755.27 44.02 54997.68 88888.00 2011-09-12 21:27:28.125 255 12755.27 44.02 54997.68 88888.00 2011-09-12 21:27:28.250 255 12755.25 44.00 54997.65 88888.00 2011-09-12 21:27:28.375 255 12755.25 44.02 54997.68 88888.00 2011-09-12 21:27:28.500 255 12755.20 44.02 54997.65 88888.00 2011-09-12 21:27:28.625 255 12755.12 44.02 54997.65 88888.00 2011-09-12 21:27:28.750 255 12755.10 44.05 54997.65 88888.00 2011-09-12 21:27:28.875 255 12755.17 44.05 54997.68 88888.00 2011-09-12 21:27:29.000 255 12755.20 44.08 54997.65 88888.00 2011-09-12 21:27:29.125 255 12755.12 44.10 54997.65 88888.00 2011-09-12 21:27:29.250 255 12755.02 44.05 54997.65 88888.00 2011-09-12 21:27:29.375 255 12755.08 44.05 54997.65 88888.00 2011-09-12 21:27:29.500 255 12755.05 44.02 54997.68 88888.00 2011-09-12 21:27:29.625 255 12755.02 44.10 54997.68 88888.00 2011-09-12 21:27:29.750 255 12755.05 44.12 54997.68 88888.00 2011-09-12 21:27:29.875 255 12755.02 44.08 54997.68 88888.00 2011-09-12 21:27:30.000 255 12755.05 44.08 54997.68 88888.00 2011-09-12 21:27:30.125 255 12755.05 44.12 54997.68 88888.00 2011-09-12 21:27:30.250 255 12755.02 44.12 54997.68 88888.00 2011-09-12 21:27:30.375 255 12755.05 44.15 54997.65 88888.00 2011-09-12 21:27:30.500 255 12755.05 44.15 54997.65 88888.00 2011-09-12 21:27:30.625 255 12754.98 44.17 54997.65 88888.00 2011-09-12 21:27:30.750 255 12755.00 44.20 54997.68 88888.00 2011-09-12 21:27:30.875 255 12755.05 44.23 54997.68 88888.00 2011-09-12 21:27:31.000 255 12755.05 44.20 54997.65 88888.00 2011-09-12 21:27:31.125 255 12754.98 44.20 54997.65 88888.00 2011-09-12 21:27:31.250 255 12754.90 44.20 54997.65 88888.00 2011-09-12 21:27:31.375 255 12754.92 44.20 54997.65 88888.00 2011-09-12 21:27:31.500 255 12754.95 44.20 54997.65 88888.00 2011-09-12 21:27:31.625 255 12754.98 44.23 54997.65 88888.00 2011-09-12 21:27:31.750 255 12754.98 44.20 54997.62 88888.00 2011-09-12 21:27:31.875 255 12754.90 44.25 54997.65 88888.00 2011-09-12 21:27:32.000 255 12754.92 44.27 54997.65 88888.00 2011-09-12 21:27:32.125 255 12754.98 44.27 54997.65 88888.00 2011-09-12 21:27:32.250 255 12754.95 44.25 54997.65 88888.00 2011-09-12 21:27:32.375 255 12755.00 44.30 54997.65 88888.00 2011-09-12 21:27:32.500 255 12755.00 44.30 54997.65 88888.00 2011-09-12 21:27:32.625 255 12755.02 44.30 54997.62 88888.00 2011-09-12 21:27:32.750 255 12755.02 44.30 54997.62 88888.00 2011-09-12 21:27:32.875 255 12755.00 44.27 54997.62 88888.00 2011-09-12 21:27:33.000 255 12754.98 44.27 54997.60 88888.00 2011-09-12 21:27:33.125 255 12755.02 44.27 54997.62 88888.00 2011-09-12 21:27:33.250 255 12755.05 44.27 54997.62 88888.00 2011-09-12 21:27:33.375 255 12755.12 44.33 54997.62 88888.00 2011-09-12 21:27:33.500 255 12755.10 44.35 54997.60 88888.00 2011-09-12 21:27:33.625 255 12755.12 44.38 54997.60 88888.00 2011-09-12 21:27:33.750 255 12755.12 44.38 54997.57 88888.00 2011-09-12 21:27:33.875 255 12755.15 44.38 54997.60 88888.00 2011-09-12 21:27:34.000 255 12755.17 44.38 54997.57 88888.00 2011-09-12 21:27:34.125 255 12755.10 44.38 54997.57 88888.00 2011-09-12 21:27:34.250 255 12755.05 44.40 54997.57 88888.00 2011-09-12 21:27:34.375 255 12755.10 44.40 54997.57 88888.00 2011-09-12 21:27:34.500 255 12755.12 44.40 54997.57 88888.00 2011-09-12 21:27:34.625 255 12755.12 44.40 54997.57 88888.00 2011-09-12 21:27:34.750 255 12755.15 44.42 54997.57 88888.00 2011-09-12 21:27:34.875 255 12755.15 44.42 54997.55 88888.00 2011-09-12 21:27:35.000 255 12755.17 44.42 54997.55 88888.00 2011-09-12 21:27:35.125 255 12755.20 44.45 54997.55 88888.00 2011-09-12 21:27:35.250 255 12755.17 44.48 54997.55 88888.00 2011-09-12 21:27:35.375 255 12755.20 44.45 54997.55 88888.00 2011-09-12 21:27:35.500 255 12755.20 44.45 54997.55 88888.00 2011-09-12 21:27:35.625 255 12755.23 44.42 54997.55 88888.00 2011-09-12 21:27:35.750 255 12755.20 44.48 54997.55 88888.00 2011-09-12 21:27:35.875 255 12755.23 44.50 54997.55 88888.00 2011-09-12 21:27:36.000 255 12755.20 44.50 54997.53 88888.00 2011-09-12 21:27:36.125 255 12755.20 44.50 54997.55 88888.00 2011-09-12 21:27:36.250 255 12755.17 44.50 54997.53 88888.00 2011-09-12 21:27:36.375 255 12755.23 44.50 54997.53 88888.00 2011-09-12 21:27:36.500 255 12755.23 44.52 54997.53 88888.00 2011-09-12 21:27:36.625 255 12755.23 44.55 54997.55 88888.00 2011-09-12 21:27:36.750 255 12755.23 44.58 54997.53 88888.00 2011-09-12 21:27:36.875 255 12755.17 44.55 54997.53 88888.00 2011-09-12 21:27:37.000 255 12755.12 44.55 54997.50 88888.00 2011-09-12 21:27:37.125 255 12755.15 44.52 54997.53 88888.00 2011-09-12 21:27:37.250 255 12755.12 44.55 54997.53 88888.00 2011-09-12 21:27:37.375 255 12755.17 44.60 54997.53 88888.00 2011-09-12 21:27:37.500 255 12755.20 44.60 54997.50 88888.00 2011-09-12 21:27:37.625 255 12755.20 44.58 54997.50 88888.00 2011-09-12 21:27:37.750 255 12755.23 44.62 54997.53 88888.00 2011-09-12 21:27:37.875 255 12755.17 44.62 54997.50 88888.00 2011-09-12 21:27:38.000 255 12755.12 44.62 54997.50 88888.00 2011-09-12 21:27:38.125 255 12755.17 44.62 54997.50 88888.00 2011-09-12 21:27:38.250 255 12755.17 44.60 54997.50 88888.00 2011-09-12 21:27:38.375 255 12755.20 44.62 54997.50 88888.00 2011-09-12 21:27:38.500 255 12755.23 44.60 54997.50 88888.00 2011-09-12 21:27:38.625 255 12755.23 44.65 54997.47 88888.00 2011-09-12 21:27:38.750 255 12755.23 44.67 54997.47 88888.00 2011-09-12 21:27:38.875 255 12755.23 44.70 54997.47 88888.00 2011-09-12 21:27:39.000 255 12755.23 44.67 54997.47 88888.00 2011-09-12 21:27:39.125 255 12755.20 44.73 54997.50 88888.00 2011-09-12 21:27:39.250 255 12755.15 44.73 54997.50 88888.00 2011-09-12 21:27:39.375 255 12755.15 44.73 54997.50 88888.00 2011-09-12 21:27:39.500 255 12755.10 44.73 54997.47 88888.00 2011-09-12 21:27:39.625 255 12755.08 44.73 54997.50 88888.00 2011-09-12 21:27:39.750 255 12755.10 44.77 54997.47 88888.00 2011-09-12 21:27:39.875 255 12755.15 44.83 54997.47 88888.00 2011-09-12 21:27:40.000 255 12755.12 44.80 54997.47 88888.00 2011-09-12 21:27:40.125 255 12755.10 44.80 54997.47 88888.00 2011-09-12 21:27:40.250 255 12755.10 44.77 54997.47 88888.00 2011-09-12 21:27:40.375 255 12755.17 44.83 54997.47 88888.00 2011-09-12 21:27:40.500 255 12755.23 44.85 54997.47 88888.00 2011-09-12 21:27:40.625 255 12755.17 44.83 54997.50 88888.00 2011-09-12 21:27:40.750 255 12755.10 44.83 54997.47 88888.00 2011-09-12 21:27:40.875 255 12755.15 44.80 54997.47 88888.00 2011-09-12 21:27:41.000 255 12755.15 44.80 54997.45 88888.00 2011-09-12 21:27:41.125 255 12755.20 44.83 54997.47 88888.00 2011-09-12 21:27:41.250 255 12755.20 44.85 54997.45 88888.00 2011-09-12 21:27:41.375 255 12755.23 44.85 54997.47 88888.00 2011-09-12 21:27:41.500 255 12755.23 44.85 54997.47 88888.00 2011-09-12 21:27:41.625 255 12755.23 44.88 54997.47 88888.00 2011-09-12 21:27:41.750 255 12755.25 44.88 54997.47 88888.00 2011-09-12 21:27:41.875 255 12755.25 44.90 54997.47 88888.00 2011-09-12 21:27:42.000 255 12755.27 44.90 54997.45 88888.00 2011-09-12 21:27:42.125 255 12755.27 44.90 54997.50 88888.00 2011-09-12 21:27:42.250 255 12755.25 44.92 54997.47 88888.00 2011-09-12 21:27:42.375 255 12755.27 44.92 54997.45 88888.00 2011-09-12 21:27:42.500 255 12755.25 44.92 54997.43 88888.00 2011-09-12 21:27:42.625 255 12755.25 44.95 54997.45 88888.00 2011-09-12 21:27:42.750 255 12755.25 44.98 54997.47 88888.00 2011-09-12 21:27:42.875 255 12755.23 45.00 54997.47 88888.00 2011-09-12 21:27:43.000 255 12755.25 44.95 54997.45 88888.00 2011-09-12 21:27:43.125 255 12755.33 44.95 54997.45 88888.00 2011-09-12 21:27:43.250 255 12755.27 44.95 54997.45 88888.00 2011-09-12 21:27:43.375 255 12755.25 44.95 54997.45 88888.00 2011-09-12 21:27:43.500 255 12755.25 44.95 54997.45 88888.00 2011-09-12 21:27:43.625 255 12755.23 44.98 54997.47 88888.00 2011-09-12 21:27:43.750 255 12755.25 44.98 54997.45 88888.00 2011-09-12 21:27:43.875 255 12755.25 44.98 54997.43 88888.00 2011-09-12 21:27:44.000 255 12755.25 45.00 54997.45 88888.00 2011-09-12 21:27:44.125 255 12755.23 45.02 54997.45 88888.00 2011-09-12 21:27:44.250 255 12755.20 45.00 54997.45 88888.00 2011-09-12 21:27:44.375 255 12755.20 44.98 54997.43 88888.00 2011-09-12 21:27:44.500 255 12755.15 45.00 54997.43 88888.00 2011-09-12 21:27:44.625 255 12755.17 45.05 54997.45 88888.00 2011-09-12 21:27:44.750 255 12755.23 45.10 54997.47 88888.00 2011-09-12 21:27:44.875 255 12755.20 45.08 54997.45 88888.00 2011-09-12 21:27:45.000 255 12755.15 45.05 54997.45 88888.00 2011-09-12 21:27:45.125 255 12755.12 45.05 54997.45 88888.00 2011-09-12 21:27:45.250 255 12755.08 45.05 54997.45 88888.00 2011-09-12 21:27:45.375 255 12755.12 45.05 54997.47 88888.00 2011-09-12 21:27:45.500 255 12755.15 45.05 54997.45 88888.00 2011-09-12 21:27:45.625 255 12755.15 45.10 54997.47 88888.00 2011-09-12 21:27:45.750 255 12755.12 45.15 54997.45 88888.00 2011-09-12 21:27:45.875 255 12755.12 45.15 54997.47 88888.00 2011-09-12 21:27:46.000 255 12755.15 45.12 54997.45 88888.00 2011-09-12 21:27:46.125 255 12755.15 45.10 54997.45 88888.00 2011-09-12 21:27:46.250 255 12755.10 45.12 54997.45 88888.00 2011-09-12 21:27:46.375 255 12755.12 45.12 54997.45 88888.00 2011-09-12 21:27:46.500 255 12755.10 45.15 54997.45 88888.00 2011-09-12 21:27:46.625 255 12755.02 45.23 54997.47 88888.00 2011-09-12 21:27:46.750 255 12754.92 45.23 54997.47 88888.00 2011-09-12 21:27:46.875 255 12755.00 45.23 54997.47 88888.00 2011-09-12 21:27:47.000 255 12755.10 45.23 54997.45 88888.00 2011-09-12 21:27:47.125 255 12755.12 45.23 54997.47 88888.00 2011-09-12 21:27:47.250 255 12755.05 45.25 54997.47 88888.00 2011-09-12 21:27:47.375 255 12755.02 45.30 54997.45 88888.00 2011-09-12 21:27:47.500 255 12755.00 45.30 54997.45 88888.00 2011-09-12 21:27:47.625 255 12755.02 45.30 54997.45 88888.00 2011-09-12 21:27:47.750 255 12755.08 45.33 54997.47 88888.00 2011-09-12 21:27:47.875 255 12755.05 45.35 54997.45 88888.00 2011-09-12 21:27:48.000 255 12755.08 45.33 54997.43 88888.00 2011-09-12 21:27:48.125 255 12755.12 45.33 54997.45 88888.00 2011-09-12 21:27:48.250 255 12755.05 45.35 54997.45 88888.00 2011-09-12 21:27:48.375 255 12755.05 45.38 54997.47 88888.00 2011-09-12 21:27:48.500 255 12755.10 45.38 54997.45 88888.00 2011-09-12 21:27:48.625 255 12755.12 45.40 54997.43 88888.00 2011-09-12 21:27:48.750 255 12755.17 45.40 54997.43 88888.00 2011-09-12 21:27:48.875 255 12755.20 45.40 54997.43 88888.00 2011-09-12 21:27:49.000 255 12755.17 45.40 54997.45 88888.00 2011-09-12 21:27:49.125 255 12755.12 45.42 54997.45 88888.00 2011-09-12 21:27:49.250 255 12755.10 45.45 54997.43 88888.00 2011-09-12 21:27:49.375 255 12755.17 45.50 54997.43 88888.00 2011-09-12 21:27:49.500 255 12755.17 45.50 54997.45 88888.00 2011-09-12 21:27:49.625 255 12755.10 45.48 54997.45 88888.00 2011-09-12 21:27:49.750 255 12755.08 45.50 54997.43 88888.00 2011-09-12 21:27:49.875 255 12755.12 45.50 54997.43 88888.00 2011-09-12 21:27:50.000 255 12755.17 45.50 54997.43 88888.00 2011-09-12 21:27:50.125 255 12755.20 45.52 54997.40 88888.00 2011-09-12 21:27:50.250 255 12755.12 45.52 54997.40 88888.00 2011-09-12 21:27:50.375 255 12755.17 45.55 54997.43 88888.00 2011-09-12 21:27:50.500 255 12755.17 45.55 54997.43 88888.00 2011-09-12 21:27:50.625 255 12755.17 45.58 54997.43 88888.00 2011-09-12 21:27:50.750 255 12755.17 45.58 54997.40 88888.00 2011-09-12 21:27:50.875 255 12755.20 45.58 54997.38 88888.00 2011-09-12 21:27:51.000 255 12755.12 45.60 54997.40 88888.00 2011-09-12 21:27:51.125 255 12755.20 45.62 54997.43 88888.00 2011-09-12 21:27:51.250 255 12755.23 45.62 54997.45 88888.00 2011-09-12 21:27:51.375 255 12755.30 45.65 54997.43 88888.00 2011-09-12 21:27:51.500 255 12755.33 45.67 54997.40 88888.00 2011-09-12 21:27:51.625 255 12755.33 45.65 54997.40 88888.00 2011-09-12 21:27:51.750 255 12755.30 45.65 54997.40 88888.00 2011-09-12 21:27:51.875 255 12755.33 45.67 54997.38 88888.00 2011-09-12 21:27:52.000 255 12755.35 45.65 54997.35 88888.00 2011-09-12 21:27:52.125 255 12755.33 45.67 54997.38 88888.00 2011-09-12 21:27:52.250 255 12755.35 45.67 54997.40 88888.00 2011-09-12 21:27:52.375 255 12755.38 45.70 54997.40 88888.00 2011-09-12 21:27:52.500 255 12755.38 45.70 54997.40 88888.00 2011-09-12 21:27:52.625 255 12755.38 45.70 54997.40 88888.00 2011-09-12 21:27:52.750 255 12755.38 45.70 54997.40 88888.00 2011-09-12 21:27:52.875 255 12755.42 45.75 54997.40 88888.00 2011-09-12 21:27:53.000 255 12755.38 45.75 54997.38 88888.00 2011-09-12 21:27:53.125 255 12755.30 45.75 54997.38 88888.00 2011-09-12 21:27:53.250 255 12755.35 45.77 54997.40 88888.00 2011-09-12 21:27:53.375 255 12755.40 45.77 54997.38 88888.00 2011-09-12 21:27:53.500 255 12755.42 45.80 54997.40 88888.00 2011-09-12 21:27:53.625 255 12755.48 45.83 54997.38 88888.00 2011-09-12 21:27:53.750 255 12755.40 45.83 54997.38 88888.00 2011-09-12 21:27:53.875 255 12755.40 45.85 54997.40 88888.00 2011-09-12 21:27:54.000 255 12755.50 45.83 54997.40 88888.00 2011-09-12 21:27:54.125 255 12755.52 45.80 54997.40 88888.00 2011-09-12 21:27:54.250 255 12755.42 45.77 54997.40 88888.00 2011-09-12 21:27:54.375 255 12755.42 45.77 54997.43 88888.00 2011-09-12 21:27:54.500 255 12755.48 45.80 54997.40 88888.00 2011-09-12 21:27:54.625 255 12755.48 45.83 54997.40 88888.00 2011-09-12 21:27:54.750 255 12755.48 45.85 54997.40 88888.00 2011-09-12 21:27:54.875 255 12755.50 45.83 54997.40 88888.00 2011-09-12 21:27:55.000 255 12755.52 45.83 54997.38 88888.00 2011-09-12 21:27:55.125 255 12755.48 45.83 54997.40 88888.00 2011-09-12 21:27:55.250 255 12755.48 45.83 54997.40 88888.00 2011-09-12 21:27:55.375 255 12755.48 45.85 54997.40 88888.00 2011-09-12 21:27:55.500 255 12755.45 45.83 54997.40 88888.00 2011-09-12 21:27:55.625 255 12755.48 45.83 54997.35 88888.00 2011-09-12 21:27:55.750 255 12755.48 45.85 54997.38 88888.00 2011-09-12 21:27:55.875 255 12755.55 45.85 54997.40 88888.00 2011-09-12 21:27:56.000 255 12755.55 45.85 54997.40 88888.00 2011-09-12 21:27:56.125 255 12755.55 45.88 54997.40 88888.00 2011-09-12 21:27:56.250 255 12755.58 45.85 54997.43 88888.00 2011-09-12 21:27:56.375 255 12755.60 45.85 54997.40 88888.00 2011-09-12 21:27:56.500 255 12755.60 45.88 54997.40 88888.00 2011-09-12 21:27:56.625 255 12755.62 45.88 54997.40 88888.00 2011-09-12 21:27:56.750 255 12755.60 45.85 54997.40 88888.00 2011-09-12 21:27:56.875 255 12755.62 45.85 54997.40 88888.00 2011-09-12 21:27:57.000 255 12755.58 45.85 54997.38 88888.00 2011-09-12 21:27:57.125 255 12755.55 45.90 54997.40 88888.00 2011-09-12 21:27:57.250 255 12755.48 45.88 54997.43 88888.00 2011-09-12 21:27:57.375 255 12755.55 45.90 54997.43 88888.00 2011-09-12 21:27:57.500 255 12755.62 45.88 54997.40 88888.00 2011-09-12 21:27:57.625 255 12755.60 45.88 54997.40 88888.00 2011-09-12 21:27:57.750 255 12755.62 45.90 54997.43 88888.00 2011-09-12 21:27:57.875 255 12755.67 45.88 54997.40 88888.00 2011-09-12 21:27:58.000 255 12755.67 45.90 54997.40 88888.00 2011-09-12 21:27:58.125 255 12755.65 45.92 54997.43 88888.00 2011-09-12 21:27:58.250 255 12755.60 45.92 54997.43 88888.00 2011-09-12 21:27:58.375 255 12755.62 45.92 54997.43 88888.00 2011-09-12 21:27:58.500 255 12755.62 45.90 54997.40 88888.00 2011-09-12 21:27:58.625 255 12755.60 45.90 54997.40 88888.00 2011-09-12 21:27:58.750 255 12755.60 45.90 54997.43 88888.00 2011-09-12 21:27:58.875 255 12755.65 45.90 54997.40 88888.00 2011-09-12 21:27:59.000 255 12755.67 45.95 54997.40 88888.00 2011-09-12 21:27:59.125 255 12755.70 45.98 54997.43 88888.00 2011-09-12 21:27:59.250 255 12755.65 45.92 54997.40 88888.00 2011-09-12 21:27:59.375 255 12755.70 45.90 54997.40 88888.00 2011-09-12 21:27:59.500 255 12755.65 45.90 54997.43 88888.00 2011-09-12 21:27:59.625 255 12755.67 45.92 54997.43 88888.00 2011-09-12 21:27:59.750 255 12755.62 45.90 54997.43 88888.00 2011-09-12 21:27:59.875 255 12755.65 45.92 54997.40 88888.00 2011-09-12 21:28:00.000 255 12755.65 45.95 54997.40 88888.00 2011-09-12 21:28:00.125 255 12755.65 45.95 54997.43 88888.00 2011-09-12 21:28:00.250 255 12755.65 45.98 54997.43 88888.00 2011-09-12 21:28:00.375 255 12755.73 45.98 54997.40 88888.00 2011-09-12 21:28:00.500 255 12755.77 46.00 54997.43 88888.00 2011-09-12 21:28:00.625 255 12755.75 45.98 54997.40 88888.00 2011-09-12 21:28:00.750 255 12755.77 45.95 54997.43 88888.00 2011-09-12 21:28:00.875 255 12755.75 45.95 54997.43 88888.00 2011-09-12 21:28:01.000 255 12755.73 45.98 54997.43 88888.00 2011-09-12 21:28:01.125 255 12755.70 46.00 54997.45 88888.00 2011-09-12 21:28:01.250 255 12755.67 46.02 54997.43 88888.00 2011-09-12 21:28:01.375 255 12755.67 46.02 54997.43 88888.00 2011-09-12 21:28:01.500 255 12755.65 46.05 54997.40 88888.00 2011-09-12 21:28:01.625 255 12755.62 46.05 54997.40 88888.00 2011-09-12 21:28:01.750 255 12755.60 46.08 54997.40 88888.00 2011-09-12 21:28:01.875 255 12755.65 46.02 54997.40 88888.00 2011-09-12 21:28:02.000 255 12755.70 46.05 54997.40 88888.00 2011-09-12 21:28:02.125 255 12755.70 46.08 54997.43 88888.00 2011-09-12 21:28:02.250 255 12755.73 46.10 54997.40 88888.00 2011-09-12 21:28:02.375 255 12755.73 46.10 54997.40 88888.00 2011-09-12 21:28:02.500 255 12755.73 46.12 54997.43 88888.00 2011-09-12 21:28:02.625 255 12755.77 46.12 54997.40 88888.00 2011-09-12 21:28:02.750 255 12755.80 46.15 54997.43 88888.00 2011-09-12 21:28:02.875 255 12755.77 46.15 54997.43 88888.00 2011-09-12 21:28:03.000 255 12755.75 46.15 54997.40 88888.00 2011-09-12 21:28:03.125 255 12755.80 46.12 54997.43 88888.00 2011-09-12 21:28:03.250 255 12755.80 46.15 54997.40 88888.00 2011-09-12 21:28:03.375 255 12755.85 46.20 54997.40 88888.00 2011-09-12 21:28:03.500 255 12755.80 46.20 54997.38 88888.00 2011-09-12 21:28:03.625 255 12755.80 46.20 54997.38 88888.00 2011-09-12 21:28:03.750 255 12755.77 46.17 54997.40 88888.00 2011-09-12 21:28:03.875 255 12755.88 46.20 54997.35 88888.00 2011-09-12 21:28:04.000 255 12755.92 46.20 54997.35 88888.00 2011-09-12 21:28:04.125 255 12755.92 46.23 54997.35 88888.00 2011-09-12 21:28:04.250 255 12755.88 46.20 54997.38 88888.00 2011-09-12 21:28:04.375 255 12755.88 46.25 54997.38 88888.00 2011-09-12 21:28:04.500 255 12755.90 46.23 54997.38 88888.00 2011-09-12 21:28:04.625 255 12755.95 46.25 54997.38 88888.00 2011-09-12 21:28:04.750 255 12755.98 46.30 54997.38 88888.00 2011-09-12 21:28:04.875 255 12755.98 46.30 54997.38 88888.00 2011-09-12 21:28:05.000 255 12756.00 46.27 54997.38 88888.00 2011-09-12 21:28:05.125 255 12756.00 46.27 54997.35 88888.00 2011-09-12 21:28:05.250 255 12755.98 46.33 54997.35 88888.00 2011-09-12 21:28:05.375 255 12755.95 46.35 54997.35 88888.00 2011-09-12 21:28:05.500 255 12756.00 46.35 54997.35 88888.00 2011-09-12 21:28:05.625 255 12756.08 46.35 54997.32 88888.00 2011-09-12 21:28:05.750 255 12756.10 46.38 54997.38 88888.00 2011-09-12 21:28:05.875 255 12756.08 46.40 54997.38 88888.00 2011-09-12 21:28:06.000 255 12756.10 46.40 54997.38 88888.00 2011-09-12 21:28:06.125 255 12756.12 46.38 54997.35 88888.00 2011-09-12 21:28:06.250 255 12756.12 46.38 54997.35 88888.00 2011-09-12 21:28:06.375 255 12756.12 46.40 54997.35 88888.00 2011-09-12 21:28:06.500 255 12756.17 46.45 54997.35 88888.00 2011-09-12 21:28:06.625 255 12756.25 46.45 54997.35 88888.00 2011-09-12 21:28:06.750 255 12756.23 46.42 54997.35 88888.00 2011-09-12 21:28:06.875 255 12756.23 46.42 54997.35 88888.00 2011-09-12 21:28:07.000 255 12756.20 46.45 54997.35 88888.00 2011-09-12 21:28:07.125 255 12756.17 46.42 54997.35 88888.00 2011-09-12 21:28:07.250 255 12756.20 46.45 54997.35 88888.00 2011-09-12 21:28:07.375 255 12756.25 46.48 54997.35 88888.00 2011-09-12 21:28:07.500 255 12756.35 46.48 54997.32 88888.00 2011-09-12 21:28:07.625 255 12756.40 46.48 54997.32 88888.00 2011-09-12 21:28:07.750 255 12756.38 46.48 54997.30 88888.00 2011-09-12 21:28:07.875 255 12756.45 46.52 54997.32 88888.00 2011-09-12 21:28:08.000 255 12756.48 46.52 54997.32 88888.00 2011-09-12 21:28:08.125 255 12756.45 46.48 54997.35 88888.00 2011-09-12 21:28:08.250 255 12756.42 46.50 54997.32 88888.00 2011-09-12 21:28:08.375 255 12756.48 46.50 54997.30 88888.00 2011-09-12 21:28:08.500 255 12756.48 46.50 54997.30 88888.00 2011-09-12 21:28:08.625 255 12756.50 46.48 54997.32 88888.00 2011-09-12 21:28:08.750 255 12756.50 46.50 54997.35 88888.00 2011-09-12 21:28:08.875 255 12756.55 46.52 54997.32 88888.00 2011-09-12 21:28:09.000 255 12756.60 46.55 54997.30 88888.00 2011-09-12 21:28:09.125 255 12756.55 46.55 54997.32 88888.00 2011-09-12 21:28:09.250 255 12756.52 46.52 54997.32 88888.00 2011-09-12 21:28:09.375 255 12756.52 46.52 54997.32 88888.00 2011-09-12 21:28:09.500 255 12756.60 46.58 54997.30 88888.00 2011-09-12 21:28:09.625 255 12756.67 46.58 54997.35 88888.00 2011-09-12 21:28:09.750 255 12756.65 46.60 54997.35 88888.00 2011-09-12 21:28:09.875 255 12756.62 46.55 54997.35 88888.00 2011-09-12 21:28:10.000 255 12756.60 46.52 54997.30 88888.00 2011-09-12 21:28:10.125 255 12756.55 46.50 54997.32 88888.00 2011-09-12 21:28:10.250 255 12756.55 46.52 54997.35 88888.00 2011-09-12 21:28:10.375 255 12756.58 46.55 54997.35 88888.00 2011-09-12 21:28:10.500 255 12756.60 46.55 54997.35 88888.00 2011-09-12 21:28:10.625 255 12756.62 46.55 54997.38 88888.00 2011-09-12 21:28:10.750 255 12756.65 46.58 54997.32 88888.00 2011-09-12 21:28:10.875 255 12756.70 46.60 54997.35 88888.00 2011-09-12 21:28:11.000 255 12756.70 46.58 54997.32 88888.00 2011-09-12 21:28:11.125 255 12756.67 46.58 54997.35 88888.00 2011-09-12 21:28:11.250 255 12756.62 46.58 54997.32 88888.00 2011-09-12 21:28:11.375 255 12756.65 46.60 54997.32 88888.00 2011-09-12 21:28:11.500 255 12756.62 46.60 54997.35 88888.00 2011-09-12 21:28:11.625 255 12756.60 46.58 54997.38 88888.00 2011-09-12 21:28:11.750 255 12756.62 46.58 54997.35 88888.00 2011-09-12 21:28:11.875 255 12756.70 46.60 54997.38 88888.00 2011-09-12 21:28:12.000 255 12756.77 46.60 54997.35 88888.00 2011-09-12 21:28:12.125 255 12756.77 46.60 54997.35 88888.00 2011-09-12 21:28:12.250 255 12756.75 46.55 54997.38 88888.00 2011-09-12 21:28:12.375 255 12756.73 46.58 54997.38 88888.00 2011-09-12 21:28:12.500 255 12756.73 46.55 54997.38 88888.00 2011-09-12 21:28:12.625 255 12756.75 46.55 54997.38 88888.00 2011-09-12 21:28:12.750 255 12756.80 46.52 54997.38 88888.00 2011-09-12 21:28:12.875 255 12756.83 46.60 54997.38 88888.00 2011-09-12 21:28:13.000 255 12756.80 46.60 54997.35 88888.00 2011-09-12 21:28:13.125 255 12756.73 46.60 54997.38 88888.00 2011-09-12 21:28:13.250 255 12756.70 46.55 54997.38 88888.00 2011-09-12 21:28:13.375 255 12756.73 46.55 54997.38 88888.00 2011-09-12 21:28:13.500 255 12756.73 46.55 54997.40 88888.00 2011-09-12 21:28:13.625 255 12756.77 46.58 54997.40 88888.00 2011-09-12 21:28:13.750 255 12756.80 46.60 54997.40 88888.00 2011-09-12 21:28:13.875 255 12756.85 46.55 54997.40 88888.00 2011-09-12 21:28:14.000 255 12756.80 46.52 54997.38 88888.00 2011-09-12 21:28:14.125 255 12756.80 46.52 54997.40 88888.00 2011-09-12 21:28:14.250 255 12756.80 46.58 54997.40 88888.00 2011-09-12 21:28:14.375 255 12756.85 46.58 54997.40 88888.00 2011-09-12 21:28:14.500 255 12756.88 46.58 54997.43 88888.00 2011-09-12 21:28:14.625 255 12756.90 46.60 54997.40 88888.00 2011-09-12 21:28:14.750 255 12756.95 46.58 54997.43 88888.00 2011-09-12 21:28:14.875 255 12757.00 46.58 54997.40 88888.00 2011-09-12 21:28:15.000 255 12757.02 46.58 54997.40 88888.00 2011-09-12 21:28:15.125 255 12756.98 46.60 54997.43 88888.00 2011-09-12 21:28:15.250 255 12756.95 46.58 54997.40 88888.00 2011-09-12 21:28:15.375 255 12756.95 46.55 54997.40 88888.00 2011-09-12 21:28:15.500 255 12756.98 46.55 54997.38 88888.00 2011-09-12 21:28:15.625 255 12756.98 46.55 54997.38 88888.00 2011-09-12 21:28:15.750 255 12757.00 46.58 54997.35 88888.00 2011-09-12 21:28:15.875 255 12757.00 46.62 54997.38 88888.00 2011-09-12 21:28:16.000 255 12757.02 46.60 54997.35 88888.00 2011-09-12 21:28:16.125 255 12757.05 46.58 54997.38 88888.00 2011-09-12 21:28:16.250 255 12757.02 46.60 54997.40 88888.00 2011-09-12 21:28:16.375 255 12757.10 46.60 54997.43 88888.00 2011-09-12 21:28:16.500 255 12757.08 46.60 54997.43 88888.00 2011-09-12 21:28:16.625 255 12757.00 46.58 54997.40 88888.00 2011-09-12 21:28:16.750 255 12757.00 46.58 54997.40 88888.00 2011-09-12 21:28:16.875 255 12757.05 46.55 54997.43 88888.00 2011-09-12 21:28:17.000 255 12757.00 46.52 54997.40 88888.00 2011-09-12 21:28:17.125 255 12757.02 46.52 54997.40 88888.00 2011-09-12 21:28:17.250 255 12757.05 46.50 54997.40 88888.00 2011-09-12 21:28:17.375 255 12757.12 46.55 54997.40 88888.00 2011-09-12 21:28:17.500 255 12757.12 46.55 54997.40 88888.00 2011-09-12 21:28:17.625 255 12757.10 46.55 54997.43 88888.00 2011-09-12 21:28:17.750 255 12757.12 46.55 54997.40 88888.00 2011-09-12 21:28:17.875 255 12757.10 46.50 54997.40 88888.00 2011-09-12 21:28:18.000 255 12757.10 46.52 54997.40 88888.00 2011-09-12 21:28:18.125 255 12757.08 46.55 54997.45 88888.00 2011-09-12 21:28:18.250 255 12757.05 46.52 54997.45 88888.00 2011-09-12 21:28:18.375 255 12757.05 46.52 54997.40 88888.00 2011-09-12 21:28:18.500 255 12757.10 46.52 54997.40 88888.00 2011-09-12 21:28:18.625 255 12757.12 46.52 54997.40 88888.00 2011-09-12 21:28:18.750 255 12757.15 46.55 54997.43 88888.00 2011-09-12 21:28:18.875 255 12757.15 46.52 54997.45 88888.00 2011-09-12 21:28:19.000 255 12757.17 46.52 54997.43 88888.00 2011-09-12 21:28:19.125 255 12757.15 46.48 54997.40 88888.00 2011-09-12 21:28:19.250 255 12757.10 46.48 54997.43 88888.00 2011-09-12 21:28:19.375 255 12757.12 46.50 54997.32 88888.00 2011-09-12 21:28:19.500 255 12757.12 46.50 54997.35 88888.00 2011-09-12 21:28:19.625 255 12757.15 46.50 54997.45 88888.00 2011-09-12 21:28:19.750 255 12757.20 46.48 54997.47 88888.00 2011-09-12 21:28:19.875 255 12757.23 46.48 54997.45 88888.00 2011-09-12 21:28:20.000 255 12757.20 46.48 54997.47 88888.00 2011-09-12 21:28:20.125 255 12757.23 46.48 54997.47 88888.00 2011-09-12 21:28:20.250 255 12757.20 46.50 54997.47 88888.00 2011-09-12 21:28:20.375 255 12757.20 46.48 54997.47 88888.00 2011-09-12 21:28:20.500 255 12757.20 46.50 54997.47 88888.00 2011-09-12 21:28:20.625 255 12757.25 46.52 54997.47 88888.00 2011-09-12 21:28:20.750 255 12757.25 46.50 54997.45 88888.00 2011-09-12 21:28:20.875 255 12757.20 46.50 54997.47 88888.00 2011-09-12 21:28:21.000 255 12757.17 46.50 54997.43 88888.00 2011-09-12 21:28:21.125 255 12757.17 46.50 54997.50 88888.00 2011-09-12 21:28:21.250 255 12757.20 46.48 54997.47 88888.00 2011-09-12 21:28:21.375 255 12757.25 46.50 54997.45 88888.00 2011-09-12 21:28:21.500 255 12757.30 46.52 54997.47 88888.00 2011-09-12 21:28:21.625 255 12757.30 46.55 54997.47 88888.00 2011-09-12 21:28:21.750 255 12757.33 46.52 54997.47 88888.00 2011-09-12 21:28:21.875 255 12757.33 46.52 54997.50 88888.00 2011-09-12 21:28:22.000 255 12757.27 46.58 54997.45 88888.00 2011-09-12 21:28:22.125 255 12757.25 46.52 54997.47 88888.00 2011-09-12 21:28:22.250 255 12757.30 46.50 54997.50 88888.00 2011-09-12 21:28:22.375 255 12757.35 46.52 54997.50 88888.00 2011-09-12 21:28:22.500 255 12757.33 46.52 54997.50 88888.00 2011-09-12 21:28:22.625 255 12757.35 46.55 54997.50 88888.00 2011-09-12 21:28:22.750 255 12757.40 46.55 54997.50 88888.00 2011-09-12 21:28:22.875 255 12757.42 46.52 54997.53 88888.00 2011-09-12 21:28:23.000 255 12757.35 46.55 54997.50 88888.00 2011-09-12 21:28:23.125 255 12757.30 46.50 54997.50 88888.00 2011-09-12 21:28:23.250 255 12757.30 46.52 54997.50 88888.00 2011-09-12 21:28:23.375 255 12757.40 46.58 54997.50 88888.00 2011-09-12 21:28:23.500 255 12757.42 46.55 54997.50 88888.00 2011-09-12 21:28:23.625 255 12757.45 46.55 54997.50 88888.00 2011-09-12 21:28:23.750 255 12757.45 46.55 54997.50 88888.00 2011-09-12 21:28:23.875 255 12757.42 46.55 54997.53 88888.00 2011-09-12 21:28:24.000 255 12757.40 46.52 54997.50 88888.00 2011-09-12 21:28:24.125 255 12757.38 46.48 54997.50 88888.00 2011-09-12 21:28:24.250 255 12757.40 46.50 54997.53 88888.00 2011-09-12 21:28:24.375 255 12757.42 46.52 54997.53 88888.00 2011-09-12 21:28:24.500 255 12757.42 46.52 54997.50 88888.00 2011-09-12 21:28:24.625 255 12757.42 46.50 54997.50 88888.00 2011-09-12 21:28:24.750 255 12757.45 46.50 54997.53 88888.00 2011-09-12 21:28:24.875 255 12757.50 46.52 54997.55 88888.00 2011-09-12 21:28:25.000 255 12757.52 46.52 54997.53 88888.00 2011-09-12 21:28:25.125 255 12757.48 46.50 54997.53 88888.00 2011-09-12 21:28:25.250 255 12757.40 46.45 54997.50 88888.00 2011-09-12 21:28:25.375 255 12757.42 46.45 54997.47 88888.00 2011-09-12 21:28:25.500 255 12757.45 46.48 54997.50 88888.00 2011-09-12 21:28:25.625 255 12757.50 46.50 54997.55 88888.00 2011-09-12 21:28:25.750 255 12757.50 46.45 54997.55 88888.00 2011-09-12 21:28:25.875 255 12757.48 46.45 54997.55 88888.00 2011-09-12 21:28:26.000 255 12757.50 46.45 54997.55 88888.00 2011-09-12 21:28:26.125 255 12757.58 46.45 54997.55 88888.00 2011-09-12 21:28:26.250 255 12757.55 46.42 54997.55 88888.00 2011-09-12 21:28:26.375 255 12757.58 46.40 54997.55 88888.00 2011-09-12 21:28:26.500 255 12757.55 46.40 54997.55 88888.00 2011-09-12 21:28:26.625 255 12757.52 46.40 54997.57 88888.00 2011-09-12 21:28:26.750 255 12757.45 46.40 54997.57 88888.00 2011-09-12 21:28:26.875 255 12757.45 46.38 54997.57 88888.00 2011-09-12 21:28:27.000 255 12757.45 46.40 54997.55 88888.00 2011-09-12 21:28:27.125 255 12757.42 46.40 54997.57 88888.00 2011-09-12 21:28:27.250 255 12757.33 46.40 54997.57 88888.00 2011-09-12 21:28:27.375 255 12757.35 46.38 54997.57 88888.00 2011-09-12 21:28:27.500 255 12757.40 46.40 54997.60 88888.00 2011-09-12 21:28:27.625 255 12757.40 46.40 54997.62 88888.00 2011-09-12 21:28:27.750 255 12757.35 46.35 54997.60 88888.00 2011-09-12 21:28:27.875 255 12757.40 46.33 54997.60 88888.00 2011-09-12 21:28:28.000 255 12757.45 46.30 54997.62 88888.00 2011-09-12 21:28:28.125 255 12757.40 46.30 54997.65 88888.00 2011-09-12 21:28:28.250 255 12757.35 46.33 54997.62 88888.00 2011-09-12 21:28:28.375 255 12757.35 46.30 54997.62 88888.00 2011-09-12 21:28:28.500 255 12757.38 46.33 54997.62 88888.00 2011-09-12 21:28:28.625 255 12757.38 46.33 54997.62 88888.00 2011-09-12 21:28:28.750 255 12757.42 46.33 54997.65 88888.00 2011-09-12 21:28:28.875 255 12757.48 46.35 54997.68 88888.00 2011-09-12 21:28:29.000 255 12757.48 46.35 54997.68 88888.00 2011-09-12 21:28:29.125 255 12757.42 46.33 54997.65 88888.00 2011-09-12 21:28:29.250 255 12757.35 46.30 54997.65 88888.00 2011-09-12 21:28:29.375 255 12757.40 46.33 54997.65 88888.00 2011-09-12 21:28:29.500 255 12757.38 46.30 54997.68 88888.00 2011-09-12 21:28:29.625 255 12757.38 46.30 54997.68 88888.00 2011-09-12 21:28:29.750 255 12757.38 46.27 54997.70 88888.00 2011-09-12 21:28:29.875 255 12757.40 46.30 54997.68 88888.00 2011-09-12 21:28:30.000 255 12757.40 46.30 54997.68 88888.00 2011-09-12 21:28:30.125 255 12757.35 46.30 54997.72 88888.00 2011-09-12 21:28:30.250 255 12757.30 46.27 54997.72 88888.00 2011-09-12 21:28:30.375 255 12757.40 46.25 54997.72 88888.00 2011-09-12 21:28:30.500 255 12757.38 46.27 54997.72 88888.00 2011-09-12 21:28:30.625 255 12757.33 46.25 54997.72 88888.00 2011-09-12 21:28:30.750 255 12757.35 46.25 54997.72 88888.00 2011-09-12 21:28:30.875 255 12757.35 46.25 54997.72 88888.00 2011-09-12 21:28:31.000 255 12757.33 46.25 54997.72 88888.00 2011-09-12 21:28:31.125 255 12757.27 46.23 54997.75 88888.00 2011-09-12 21:28:31.250 255 12757.27 46.23 54997.75 88888.00 2011-09-12 21:28:31.375 255 12757.25 46.23 54997.80 88888.00 2011-09-12 21:28:31.500 255 12757.17 46.20 54997.80 88888.00 2011-09-12 21:28:31.625 255 12757.12 46.20 54997.78 88888.00 2011-09-12 21:28:31.750 255 12757.12 46.17 54997.75 88888.00 2011-09-12 21:28:31.875 255 12757.15 46.17 54997.78 88888.00 2011-09-12 21:28:32.000 255 12757.17 46.17 54997.78 88888.00 2011-09-12 21:28:32.125 255 12757.12 46.17 54997.78 88888.00 2011-09-12 21:28:32.250 255 12757.10 46.17 54997.78 88888.00 2011-09-12 21:28:32.375 255 12757.12 46.17 54997.78 88888.00 2011-09-12 21:28:32.500 255 12757.12 46.17 54997.78 88888.00 2011-09-12 21:28:32.625 255 12757.08 46.15 54997.78 88888.00 2011-09-12 21:28:32.750 255 12757.08 46.12 54997.80 88888.00 2011-09-12 21:28:32.875 255 12757.05 46.15 54997.82 88888.00 2011-09-12 21:28:33.000 255 12757.02 46.15 54997.82 88888.00 2011-09-12 21:28:33.125 255 12757.05 46.12 54997.80 88888.00 2011-09-12 21:28:33.250 255 12757.02 46.12 54997.85 88888.00 2011-09-12 21:28:33.375 255 12757.12 46.17 54997.90 88888.00 2011-09-12 21:28:33.500 255 12757.08 46.20 54997.90 88888.00 2011-09-12 21:28:33.625 255 12757.05 46.15 54997.88 88888.00 2011-09-12 21:28:33.750 255 12757.08 46.12 54997.88 88888.00 2011-09-12 21:28:33.875 255 12757.08 46.10 54997.88 88888.00 2011-09-12 21:28:34.000 255 12757.05 46.12 54997.88 88888.00 2011-09-12 21:28:34.125 255 12757.02 46.12 54997.85 88888.00 2011-09-12 21:28:34.250 255 12756.95 46.10 54997.88 88888.00 2011-09-12 21:28:34.375 255 12756.90 46.10 54997.88 88888.00 2011-09-12 21:28:34.500 255 12756.92 46.10 54997.90 88888.00 2011-09-12 21:28:34.625 255 12756.95 46.12 54997.93 88888.00 2011-09-12 21:28:34.750 255 12756.92 46.10 54997.93 88888.00 2011-09-12 21:28:34.875 255 12756.90 46.10 54997.93 88888.00 2011-09-12 21:28:35.000 255 12756.92 46.10 54997.93 88888.00 2011-09-12 21:28:35.125 255 12756.92 46.08 54997.95 88888.00 2011-09-12 21:28:35.250 255 12756.85 46.08 54997.95 88888.00 2011-09-12 21:28:35.375 255 12756.90 46.05 54997.93 88888.00 2011-09-12 21:28:35.500 255 12756.88 46.02 54997.93 88888.00 2011-09-12 21:28:35.625 255 12756.85 46.00 54997.90 88888.00 2011-09-12 21:28:35.750 255 12756.80 46.00 54997.97 88888.00 2011-09-12 21:28:35.875 255 12756.80 46.00 54997.97 88888.00 2011-09-12 21:28:36.000 255 12756.83 46.02 54997.93 88888.00 2011-09-12 21:28:36.125 255 12756.88 46.00 54997.97 88888.00 2011-09-12 21:28:36.250 255 12756.83 45.98 54998.00 88888.00 2011-09-12 21:28:36.375 255 12756.83 45.98 54998.00 88888.00 2011-09-12 21:28:36.500 255 12756.77 46.00 54998.00 88888.00 2011-09-12 21:28:36.625 255 12756.80 46.00 54997.97 88888.00 2011-09-12 21:28:36.750 255 12756.77 45.98 54997.97 88888.00 2011-09-12 21:28:36.875 255 12756.75 45.98 54998.00 88888.00 2011-09-12 21:28:37.000 255 12756.83 45.92 54998.00 88888.00 2011-09-12 21:28:37.125 255 12756.80 45.92 54998.03 88888.00 2011-09-12 21:28:37.250 255 12756.65 45.92 54998.03 88888.00 2011-09-12 21:28:37.375 255 12756.70 45.95 54998.03 88888.00 2011-09-12 21:28:37.500 255 12756.75 45.98 54998.05 88888.00 2011-09-12 21:28:37.625 255 12756.77 45.95 54998.05 88888.00 2011-09-12 21:28:37.750 255 12756.75 45.90 54998.05 88888.00 2011-09-12 21:28:37.875 255 12756.67 45.92 54998.05 88888.00 2011-09-12 21:28:38.000 255 12756.75 45.92 54998.07 88888.00 2011-09-12 21:28:38.125 255 12756.73 45.90 54998.07 88888.00 2011-09-12 21:28:38.250 255 12756.67 45.85 54998.05 88888.00 2011-09-12 21:28:38.375 255 12756.62 45.83 54998.03 88888.00 2011-09-12 21:28:38.500 255 12756.58 45.88 54998.07 88888.00 2011-09-12 21:28:38.625 255 12756.58 45.90 54998.12 88888.00 2011-09-12 21:28:38.750 255 12756.62 45.90 54998.07 88888.00 2011-09-12 21:28:38.875 255 12756.58 45.85 54998.10 88888.00 2011-09-12 21:28:39.000 255 12756.52 45.85 54998.10 88888.00 2011-09-12 21:28:39.125 255 12756.48 45.83 54998.10 88888.00 2011-09-12 21:28:39.250 255 12756.42 45.83 54998.12 88888.00 2011-09-12 21:28:39.375 255 12756.42 45.83 54998.10 88888.00 2011-09-12 21:28:39.500 255 12756.42 45.80 54998.12 88888.00 2011-09-12 21:28:39.625 255 12756.45 45.85 54998.18 88888.00 2011-09-12 21:28:39.750 255 12756.48 45.85 54998.18 88888.00 2011-09-12 21:28:39.875 255 12756.40 45.83 54998.15 88888.00 2011-09-12 21:28:40.000 255 12756.35 45.75 54998.12 88888.00 2011-09-12 21:28:40.125 255 12756.38 45.77 54998.15 88888.00 2011-09-12 21:28:40.250 255 12756.35 45.77 54998.15 88888.00 2011-09-12 21:28:40.375 255 12756.33 45.75 54998.15 88888.00 2011-09-12 21:28:40.500 255 12756.30 45.75 54998.15 88888.00 2011-09-12 21:28:40.625 255 12756.33 45.77 54998.18 88888.00 2011-09-12 21:28:40.750 255 12756.35 45.77 54998.15 88888.00 2011-09-12 21:28:40.875 255 12756.33 45.75 54998.15 88888.00 2011-09-12 21:28:41.000 255 12756.25 45.77 54998.15 88888.00 2011-09-12 21:28:41.125 255 12756.25 45.80 54998.18 88888.00 2011-09-12 21:28:41.250 255 12756.27 45.83 54998.22 88888.00 2011-09-12 21:28:41.375 255 12756.27 45.80 54998.20 88888.00 2011-09-12 21:28:41.500 255 12756.27 45.80 54998.18 88888.00 2011-09-12 21:28:41.625 255 12756.27 45.80 54998.18 88888.00 2011-09-12 21:28:41.750 255 12756.25 45.83 54998.18 88888.00 2011-09-12 21:28:41.875 255 12756.25 45.83 54998.20 88888.00 2011-09-12 21:28:42.000 255 12756.25 45.80 54998.20 88888.00 2011-09-12 21:28:42.125 255 12756.25 45.80 54998.20 88888.00 2011-09-12 21:28:42.250 255 12756.23 45.75 54998.20 88888.00 2011-09-12 21:28:42.375 255 12756.25 45.80 54998.20 88888.00 2011-09-12 21:28:42.500 255 12756.20 45.80 54998.22 88888.00 2011-09-12 21:28:42.625 255 12756.17 45.83 54998.22 88888.00 2011-09-12 21:28:42.750 255 12756.17 45.83 54998.22 88888.00 2011-09-12 21:28:42.875 255 12756.17 45.83 54998.28 88888.00 2011-09-12 21:28:43.000 255 12756.12 45.85 54998.28 88888.00 2011-09-12 21:28:43.125 255 12756.15 45.88 54998.30 88888.00 2011-09-12 21:28:43.250 255 12756.20 45.83 54998.28 88888.00 2011-09-12 21:28:43.375 255 12756.17 45.83 54998.25 88888.00 2011-09-12 21:28:43.500 255 12756.17 45.80 54998.25 88888.00 2011-09-12 21:28:43.625 255 12756.20 45.83 54998.28 88888.00 2011-09-12 21:28:43.750 255 12756.20 45.83 54998.28 88888.00 2011-09-12 21:28:43.875 255 12756.25 45.83 54998.30 88888.00 2011-09-12 21:28:44.000 255 12756.23 45.83 54998.28 88888.00 2011-09-12 21:28:44.125 255 12756.20 45.80 54998.25 88888.00 2011-09-12 21:28:44.250 255 12756.20 45.77 54998.28 88888.00 2011-09-12 21:28:44.375 255 12756.20 45.80 54998.28 88888.00 2011-09-12 21:28:44.500 255 12756.15 45.80 54998.28 88888.00 2011-09-12 21:28:44.625 255 12756.15 45.80 54998.30 88888.00 2011-09-12 21:28:44.750 255 12756.23 45.80 54998.28 88888.00 2011-09-12 21:28:44.875 255 12756.23 45.80 54998.28 88888.00 2011-09-12 21:28:45.000 255 12756.23 45.77 54998.28 88888.00 2011-09-12 21:28:45.125 255 12756.25 45.77 54998.30 88888.00 2011-09-12 21:28:45.250 255 12756.27 45.77 54998.28 88888.00 2011-09-12 21:28:45.375 255 12756.25 45.75 54998.25 88888.00 2011-09-12 21:28:45.500 255 12756.20 45.75 54998.25 88888.00 2011-09-12 21:28:45.625 255 12756.15 45.75 54998.28 88888.00 2011-09-12 21:28:45.750 255 12756.15 45.73 54998.28 88888.00 2011-09-12 21:28:45.875 255 12756.17 45.73 54998.30 88888.00 2011-09-12 21:28:46.000 255 12756.25 45.70 54998.30 88888.00 2011-09-12 21:28:46.125 255 12756.27 45.75 54998.30 88888.00 2011-09-12 21:28:46.250 255 12756.33 45.73 54998.28 88888.00 2011-09-12 21:28:46.375 255 12756.27 45.70 54998.30 88888.00 2011-09-12 21:28:46.500 255 12756.23 45.70 54998.30 88888.00 2011-09-12 21:28:46.625 255 12756.20 45.70 54998.28 88888.00 2011-09-12 21:28:46.750 255 12756.23 45.70 54998.30 88888.00 2011-09-12 21:28:46.875 255 12756.20 45.67 54998.25 88888.00 2011-09-12 21:28:47.000 255 12756.17 45.65 54998.25 88888.00 2011-09-12 21:28:47.125 255 12756.17 45.65 54998.30 88888.00 2011-09-12 21:28:47.250 255 12756.12 45.65 54998.30 88888.00 2011-09-12 21:28:47.375 255 12756.17 45.70 54998.32 88888.00 2011-09-12 21:28:47.500 255 12756.25 45.67 54998.30 88888.00 2011-09-12 21:28:47.625 255 12756.27 45.67 54998.32 88888.00 2011-09-12 21:28:47.750 255 12756.25 45.62 54998.32 88888.00 2011-09-12 21:28:47.875 255 12756.23 45.65 54998.32 88888.00 2011-09-12 21:28:48.000 255 12756.15 45.62 54998.32 88888.00 2011-09-12 21:28:48.125 255 12756.10 45.62 54998.32 88888.00 2011-09-12 21:28:48.250 255 12756.08 45.58 54998.32 88888.00 2011-09-12 21:28:48.375 255 12756.12 45.58 54998.32 88888.00 2011-09-12 21:28:48.500 255 12756.12 45.58 54998.32 88888.00 2011-09-12 21:28:48.625 255 12756.10 45.55 54998.32 88888.00 2011-09-12 21:28:48.750 255 12756.12 45.55 54998.35 88888.00 2011-09-12 21:28:48.875 255 12756.12 45.58 54998.35 88888.00 2011-09-12 21:28:49.000 255 12756.10 45.55 54998.32 88888.00 2011-09-12 21:28:49.125 255 12756.08 45.55 54998.35 88888.00 2011-09-12 21:28:49.250 255 12756.08 45.52 54998.32 88888.00 2011-09-12 21:28:49.375 255 12756.10 45.52 54998.32 88888.00 2011-09-12 21:28:49.500 255 12756.12 45.52 54998.38 88888.00 2011-09-12 21:28:49.625 255 12756.05 45.50 54998.35 88888.00 2011-09-12 21:28:49.750 255 12756.00 45.48 54998.35 88888.00 2011-09-12 21:28:49.875 255 12756.02 45.48 54998.35 88888.00 2011-09-12 21:28:50.000 255 12756.08 45.48 54998.38 88888.00 2011-09-12 21:28:50.125 255 12756.08 45.50 54998.40 88888.00 2011-09-12 21:28:50.250 255 12755.98 45.50 54998.38 88888.00 2011-09-12 21:28:50.375 255 12755.92 45.50 54998.38 88888.00 2011-09-12 21:28:50.500 255 12755.95 45.50 54998.38 88888.00 2011-09-12 21:28:50.625 255 12756.02 45.48 54998.38 88888.00 2011-09-12 21:28:50.750 255 12756.05 45.48 54998.38 88888.00 2011-09-12 21:28:50.875 255 12756.05 45.48 54998.38 88888.00 2011-09-12 21:28:51.000 255 12756.02 45.48 54998.35 88888.00 2011-09-12 21:28:51.125 255 12756.05 45.48 54998.38 88888.00 2011-09-12 21:28:51.250 255 12756.00 45.48 54998.35 88888.00 2011-09-12 21:28:51.375 255 12755.98 45.48 54998.38 88888.00 2011-09-12 21:28:51.500 255 12756.02 45.50 54998.38 88888.00 2011-09-12 21:28:51.625 255 12756.05 45.48 54998.38 88888.00 2011-09-12 21:28:51.750 255 12756.05 45.45 54998.35 88888.00 2011-09-12 21:28:51.875 255 12756.02 45.42 54998.35 88888.00 2011-09-12 21:28:52.000 255 12756.02 45.45 54998.38 88888.00 2011-09-12 21:28:52.125 255 12756.08 45.45 54998.38 88888.00 2011-09-12 21:28:52.250 255 12756.08 45.42 54998.40 88888.00 2011-09-12 21:28:52.375 255 12756.10 45.45 54998.40 88888.00 2011-09-12 21:28:52.500 255 12756.05 45.45 54998.40 88888.00 2011-09-12 21:28:52.625 255 12756.05 45.42 54998.40 88888.00 2011-09-12 21:28:52.750 255 12756.05 45.42 54998.38 88888.00 2011-09-12 21:28:52.875 255 12756.08 45.42 54998.38 88888.00 2011-09-12 21:28:53.000 255 12756.08 45.42 54998.38 88888.00 2011-09-12 21:28:53.125 255 12756.02 45.42 54998.40 88888.00 2011-09-12 21:28:53.250 255 12756.02 45.42 54998.40 88888.00 2011-09-12 21:28:53.375 255 12756.05 45.42 54998.40 88888.00 2011-09-12 21:28:53.500 255 12756.05 45.40 54998.40 88888.00 2011-09-12 21:28:53.625 255 12756.05 45.38 54998.40 88888.00 2011-09-12 21:28:53.750 255 12756.05 45.38 54998.40 88888.00 2011-09-12 21:28:53.875 255 12756.05 45.38 54998.40 88888.00 2011-09-12 21:28:54.000 255 12756.02 45.35 54998.40 88888.00 2011-09-12 21:28:54.125 255 12756.02 45.35 54998.40 88888.00 2011-09-12 21:28:54.250 255 12756.05 45.38 54998.40 88888.00 2011-09-12 21:28:54.375 255 12756.02 45.40 54998.40 88888.00 2011-09-12 21:28:54.500 255 12756.02 45.40 54998.43 88888.00 2011-09-12 21:28:54.625 255 12756.02 45.40 54998.40 88888.00 2011-09-12 21:28:54.750 255 12756.08 45.38 54998.40 88888.00 2011-09-12 21:28:54.875 255 12756.05 45.38 54998.40 88888.00 2011-09-12 21:28:55.000 255 12756.05 45.35 54998.38 88888.00 2011-09-12 21:28:55.125 255 12756.02 45.35 54998.38 88888.00 2011-09-12 21:28:55.250 255 12755.98 45.33 54998.38 88888.00 2011-09-12 21:28:55.375 255 12756.00 45.33 54998.38 88888.00 2011-09-12 21:28:55.500 255 12756.00 45.35 54998.38 88888.00 2011-09-12 21:28:55.625 255 12756.02 45.33 54998.40 88888.00 2011-09-12 21:28:55.750 255 12755.98 45.35 54998.40 88888.00 2011-09-12 21:28:55.875 255 12756.00 45.38 54998.40 88888.00 2011-09-12 21:28:56.000 255 12756.00 45.38 54998.40 88888.00 2011-09-12 21:28:56.125 255 12756.00 45.38 54998.43 88888.00 2011-09-12 21:28:56.250 255 12756.00 45.33 54998.38 88888.00 2011-09-12 21:28:56.375 255 12756.00 45.35 54998.38 88888.00 2011-09-12 21:28:56.500 255 12756.00 45.35 54998.38 88888.00 2011-09-12 21:28:56.625 255 12756.00 45.35 54998.40 88888.00 2011-09-12 21:28:56.750 255 12755.98 45.35 54998.40 88888.00 2011-09-12 21:28:56.875 255 12756.05 45.33 54998.40 88888.00 2011-09-12 21:28:57.000 255 12756.08 45.30 54998.38 88888.00 2011-09-12 21:28:57.125 255 12756.08 45.33 54998.40 88888.00 2011-09-12 21:28:57.250 255 12756.02 45.38 54998.40 88888.00 2011-09-12 21:28:57.375 255 12756.05 45.38 54998.40 88888.00 2011-09-12 21:28:57.500 255 12756.02 45.35 54998.40 88888.00 2011-09-12 21:28:57.625 255 12755.92 45.38 54998.40 88888.00 2011-09-12 21:28:57.750 255 12755.92 45.35 54998.40 88888.00 2011-09-12 21:28:57.875 255 12756.00 45.33 54998.40 88888.00 2011-09-12 21:28:58.000 255 12756.00 45.33 54998.40 88888.00 2011-09-12 21:28:58.125 255 12755.92 45.35 54998.43 88888.00 2011-09-12 21:28:58.250 255 12755.90 45.33 54998.43 88888.00 2011-09-12 21:28:58.375 255 12755.90 45.30 54998.38 88888.00 2011-09-12 21:28:58.500 255 12755.92 45.30 54998.38 88888.00 2011-09-12 21:28:58.625 255 12755.98 45.30 54998.38 88888.00 2011-09-12 21:28:58.750 255 12756.00 45.30 54998.40 88888.00 2011-09-12 21:28:58.875 255 12755.98 45.27 54998.43 88888.00 2011-09-12 21:28:59.000 255 12755.95 45.27 54998.40 88888.00 2011-09-12 21:28:59.125 255 12755.90 45.27 54998.40 88888.00 2011-09-12 21:28:59.250 255 12755.98 45.27 54998.40 88888.00 2011-09-12 21:28:59.375 255 12756.00 45.30 54998.40 88888.00 2011-09-12 21:28:59.500 255 12755.95 45.25 54998.40 88888.00 2011-09-12 21:28:59.625 255 12755.95 45.25 54998.40 88888.00 2011-09-12 21:28:59.750 255 12755.98 45.23 54998.40 88888.00 2011-09-12 21:28:59.875 255 12755.98 45.23 54998.38 88888.00 2011-09-12 21:29:00.000 255 12755.98 45.23 54998.38 88888.00 2011-09-12 21:29:00.125 255 12755.90 45.25 54998.40 88888.00 2011-09-12 21:29:00.250 255 12755.85 45.23 54998.40 88888.00 2011-09-12 21:29:00.375 255 12755.85 45.23 54998.38 88888.00 2011-09-12 21:29:00.500 255 12755.88 45.25 54998.38 88888.00 2011-09-12 21:29:00.625 255 12755.90 45.23 54998.38 88888.00 2011-09-12 21:29:00.750 255 12755.92 45.23 54998.38 88888.00 2011-09-12 21:29:00.875 255 12755.92 45.23 54998.38 88888.00 2011-09-12 21:29:01.000 255 12755.88 45.17 54998.38 88888.00 2011-09-12 21:29:01.125 255 12755.80 45.23 54998.38 88888.00 2011-09-12 21:29:01.250 255 12755.80 45.20 54998.38 88888.00 2011-09-12 21:29:01.375 255 12755.85 45.23 54998.35 88888.00 2011-09-12 21:29:01.500 255 12755.83 45.20 54998.38 88888.00 2011-09-12 21:29:01.625 255 12755.83 45.23 54998.38 88888.00 2011-09-12 21:29:01.750 255 12755.83 45.20 54998.38 88888.00 2011-09-12 21:29:01.875 255 12755.85 45.23 54998.38 88888.00 2011-09-12 21:29:02.000 255 12755.90 45.23 54998.38 88888.00 2011-09-12 21:29:02.125 255 12755.95 45.23 54998.38 88888.00 2011-09-12 21:29:02.250 255 12755.92 45.23 54998.40 88888.00 2011-09-12 21:29:02.375 255 12755.95 45.23 54998.40 88888.00 2011-09-12 21:29:02.500 255 12755.90 45.20 54998.40 88888.00 2011-09-12 21:29:02.625 255 12755.88 45.23 54998.38 88888.00 2011-09-12 21:29:02.750 255 12755.90 45.20 54998.35 88888.00 2011-09-12 21:29:02.875 255 12755.92 45.20 54998.38 88888.00 2011-09-12 21:29:03.000 255 12755.90 45.20 54998.35 88888.00 2011-09-12 21:29:03.125 255 12755.85 45.17 54998.38 88888.00 2011-09-12 21:29:03.250 255 12755.77 45.17 54998.38 88888.00 2011-09-12 21:29:03.375 255 12755.88 45.20 54998.38 88888.00 2011-09-12 21:29:03.500 255 12755.85 45.23 54998.35 88888.00 2011-09-12 21:29:03.625 255 12755.88 45.20 54998.35 88888.00 2011-09-12 21:29:03.750 255 12755.85 45.20 54998.35 88888.00 2011-09-12 21:29:03.875 255 12755.88 45.20 54998.38 88888.00 2011-09-12 21:29:04.000 255 12755.92 45.20 54998.35 88888.00 2011-09-12 21:29:04.125 255 12755.95 45.15 54998.35 88888.00 2011-09-12 21:29:04.250 255 12755.92 45.15 54998.35 88888.00 2011-09-12 21:29:04.375 255 12755.95 45.20 54998.35 88888.00 2011-09-12 21:29:04.500 255 12755.92 45.17 54998.38 88888.00 2011-09-12 21:29:04.625 255 12755.85 45.17 54998.35 88888.00 2011-09-12 21:29:04.750 255 12755.85 45.15 54998.32 88888.00 2011-09-12 21:29:04.875 255 12755.90 45.12 54998.32 88888.00 2011-09-12 21:29:05.000 255 12755.95 45.15 54998.35 88888.00 2011-09-12 21:29:05.125 255 12755.95 45.20 54998.38 88888.00 2011-09-12 21:29:05.250 255 12755.90 45.15 54998.38 88888.00 2011-09-12 21:29:05.375 255 12755.92 45.17 54998.38 88888.00 2011-09-12 21:29:05.500 255 12755.88 45.20 54998.35 88888.00 2011-09-12 21:29:05.625 255 12755.88 45.20 54998.38 88888.00 2011-09-12 21:29:05.750 255 12755.92 45.20 54998.35 88888.00 2011-09-12 21:29:05.875 255 12755.90 45.17 54998.35 88888.00 2011-09-12 21:29:06.000 255 12755.90 45.17 54998.35 88888.00 2011-09-12 21:29:06.125 255 12755.88 45.15 54998.35 88888.00 2011-09-12 21:29:06.250 255 12755.85 45.17 54998.35 88888.00 2011-09-12 21:29:06.375 255 12755.88 45.20 54998.35 88888.00 2011-09-12 21:29:06.500 255 12755.85 45.17 54998.32 88888.00 2011-09-12 21:29:06.625 255 12755.85 45.17 54998.32 88888.00 2011-09-12 21:29:06.750 255 12755.92 45.17 54998.32 88888.00 2011-09-12 21:29:06.875 255 12755.98 45.17 54998.32 88888.00 2011-09-12 21:29:07.000 255 12755.98 45.15 54998.32 88888.00 2011-09-12 21:29:07.125 255 12755.95 45.20 54998.32 88888.00 2011-09-12 21:29:07.250 255 12755.90 45.17 54998.35 88888.00 2011-09-12 21:29:07.375 255 12755.95 45.15 54998.35 88888.00 2011-09-12 21:29:07.500 255 12756.02 45.17 54998.35 88888.00 2011-09-12 21:29:07.625 255 12756.05 45.20 54998.32 88888.00 2011-09-12 21:29:07.750 255 12756.02 45.20 54998.35 88888.00 2011-09-12 21:29:07.875 255 12755.92 45.23 54998.35 88888.00 2011-09-12 21:29:08.000 255 12755.90 45.23 54998.32 88888.00 2011-09-12 21:29:08.125 255 12755.95 45.20 54998.32 88888.00 2011-09-12 21:29:08.250 255 12755.88 45.17 54998.35 88888.00 2011-09-12 21:29:08.375 255 12755.88 45.15 54998.30 88888.00 2011-09-12 21:29:08.500 255 12755.90 45.15 54998.32 88888.00 2011-09-12 21:29:08.625 255 12755.95 45.20 54998.32 88888.00 2011-09-12 21:29:08.750 255 12755.95 45.20 54998.30 88888.00 2011-09-12 21:29:08.875 255 12755.85 45.17 54998.28 88888.00 2011-09-12 21:29:09.000 255 12755.88 45.17 54998.30 88888.00 2011-09-12 21:29:09.125 255 12755.90 45.20 54998.32 88888.00 2011-09-12 21:29:09.250 255 12755.92 45.17 54998.32 88888.00 2011-09-12 21:29:09.375 255 12755.95 45.15 54998.30 88888.00 2011-09-12 21:29:09.500 255 12755.92 45.17 54998.32 88888.00 2011-09-12 21:29:09.625 255 12755.92 45.15 54998.32 88888.00 2011-09-12 21:29:09.750 255 12755.95 45.10 54998.30 88888.00 2011-09-12 21:29:09.875 255 12755.92 45.10 54998.30 88888.00 2011-09-12 21:29:10.000 255 12755.95 45.12 54998.28 88888.00 2011-09-12 21:29:10.125 255 12755.95 45.12 54998.32 88888.00 2011-09-12 21:29:10.250 255 12755.95 45.08 54998.32 88888.00 2011-09-12 21:29:10.375 255 12755.98 45.05 54998.32 88888.00 2011-09-12 21:29:10.500 255 12756.00 45.05 54998.30 88888.00 2011-09-12 21:29:10.625 255 12756.00 45.08 54998.30 88888.00 2011-09-12 21:29:10.750 255 12756.02 45.08 54998.28 88888.00 2011-09-12 21:29:10.875 255 12756.00 45.05 54998.30 88888.00 2011-09-12 21:29:11.000 255 12756.08 45.08 54998.28 88888.00 2011-09-12 21:29:11.125 255 12756.10 45.10 54998.30 88888.00 2011-09-12 21:29:11.250 255 12756.10 45.10 54998.28 88888.00 2011-09-12 21:29:11.375 255 12756.12 45.08 54998.28 88888.00 2011-09-12 21:29:11.500 255 12756.12 45.08 54998.30 88888.00 2011-09-12 21:29:11.625 255 12756.17 45.05 54998.30 88888.00 2011-09-12 21:29:11.750 255 12756.12 45.02 54998.30 88888.00 2011-09-12 21:29:11.875 255 12756.10 45.05 54998.32 88888.00 2011-09-12 21:29:12.000 255 12756.12 45.08 54998.30 88888.00 2011-09-12 21:29:12.125 255 12756.15 45.05 54998.30 88888.00 2011-09-12 21:29:12.250 255 12756.08 45.02 54998.32 88888.00 2011-09-12 21:29:12.375 255 12756.00 45.02 54998.32 88888.00 2011-09-12 21:29:12.500 255 12756.00 45.00 54998.32 88888.00 2011-09-12 21:29:12.625 255 12756.10 45.02 54998.30 88888.00 2011-09-12 21:29:12.750 255 12756.12 45.05 54998.30 88888.00 2011-09-12 21:29:12.875 255 12756.08 45.05 54998.32 88888.00 2011-09-12 21:29:13.000 255 12756.10 45.00 54998.30 88888.00 2011-09-12 21:29:13.125 255 12756.12 45.00 54998.32 88888.00 2011-09-12 21:29:13.250 255 12756.15 45.02 54998.32 88888.00 2011-09-12 21:29:13.375 255 12756.17 45.02 54998.32 88888.00 2011-09-12 21:29:13.500 255 12756.17 45.02 54998.32 88888.00 2011-09-12 21:29:13.625 255 12756.20 45.05 54998.30 88888.00 2011-09-12 21:29:13.750 255 12756.15 45.02 54998.28 88888.00 2011-09-12 21:29:13.875 255 12756.10 45.02 54998.30 88888.00 2011-09-12 21:29:14.000 255 12756.10 45.00 54998.28 88888.00 2011-09-12 21:29:14.125 255 12756.15 45.02 54998.30 88888.00 2011-09-12 21:29:14.250 255 12756.12 45.00 54998.30 88888.00 2011-09-12 21:29:14.375 255 12756.10 45.00 54998.30 88888.00 2011-09-12 21:29:14.500 255 12756.12 45.00 54998.28 88888.00 2011-09-12 21:29:14.625 255 12756.23 45.00 54998.30 88888.00 2011-09-12 21:29:14.750 255 12756.20 44.98 54998.28 88888.00 2011-09-12 21:29:14.875 255 12756.17 44.98 54998.28 88888.00 2011-09-12 21:29:15.000 255 12756.12 45.00 54998.28 88888.00 2011-09-12 21:29:15.125 255 12756.20 45.00 54998.30 88888.00 2011-09-12 21:29:15.250 255 12756.20 44.95 54998.30 88888.00 2011-09-12 21:29:15.375 255 12756.15 44.95 54998.28 88888.00 2011-09-12 21:29:15.500 255 12756.10 44.92 54998.28 88888.00 2011-09-12 21:29:15.625 255 12756.17 44.98 54998.28 88888.00 2011-09-12 21:29:15.750 255 12756.20 44.98 54998.30 88888.00 2011-09-12 21:29:15.875 255 12756.20 44.95 54998.32 88888.00 2011-09-12 21:29:16.000 255 12756.25 44.92 54998.28 88888.00 2011-09-12 21:29:16.125 255 12756.25 44.92 54998.28 88888.00 2011-09-12 21:29:16.250 255 12756.25 44.90 54998.25 88888.00 2011-09-12 21:29:16.375 255 12756.27 44.90 54998.25 88888.00 2011-09-12 21:29:16.500 255 12756.23 44.92 54998.28 88888.00 2011-09-12 21:29:16.625 255 12756.12 44.92 54998.28 88888.00 2011-09-12 21:29:16.750 255 12756.17 44.90 54998.25 88888.00 2011-09-12 21:29:16.875 255 12756.20 44.85 54998.25 88888.00 2011-09-12 21:29:17.000 255 12756.20 44.88 54998.22 88888.00 2011-09-12 21:29:17.125 255 12756.15 44.85 54998.22 88888.00 2011-09-12 21:29:17.250 255 12756.15 44.85 54998.25 88888.00 2011-09-12 21:29:17.375 255 12756.15 44.88 54998.25 88888.00 2011-09-12 21:29:17.500 255 12756.17 44.88 54998.28 88888.00 2011-09-12 21:29:17.625 255 12756.20 44.83 54998.25 88888.00 2011-09-12 21:29:17.750 255 12756.27 44.83 54998.25 88888.00 2011-09-12 21:29:17.875 255 12756.23 44.83 54998.25 88888.00 2011-09-12 21:29:18.000 255 12756.12 44.83 54998.28 88888.00 2011-09-12 21:29:18.125 255 12756.08 44.83 54998.28 88888.00 2011-09-12 21:29:18.250 255 12756.12 44.80 54998.28 88888.00 2011-09-12 21:29:18.375 255 12756.15 44.85 54998.25 88888.00 2011-09-12 21:29:18.500 255 12756.12 44.83 54998.25 88888.00 2011-09-12 21:29:18.625 255 12756.10 44.80 54998.25 88888.00 2011-09-12 21:29:18.750 255 12756.08 44.80 54998.25 88888.00 2011-09-12 21:29:18.875 255 12756.10 44.80 54998.22 88888.00 2011-09-12 21:29:19.000 255 12756.10 44.80 54998.20 88888.00 2011-09-12 21:29:19.125 255 12756.12 44.83 54998.22 88888.00 2011-09-12 21:29:19.250 255 12756.05 44.77 54998.25 88888.00 2011-09-12 21:29:19.375 255 12756.05 44.80 54998.22 88888.00 2011-09-12 21:29:19.500 255 12756.08 44.80 54998.22 88888.00 2011-09-12 21:29:19.625 255 12756.05 44.80 54998.22 88888.00 2011-09-12 21:29:19.750 255 12756.02 44.80 54998.22 88888.00 2011-09-12 21:29:19.875 255 12755.98 44.77 54998.22 88888.00 2011-09-12 21:29:20.000 255 12755.95 44.75 54998.25 88888.00 2011-09-12 21:29:20.125 255 12756.00 44.77 54998.28 88888.00 2011-09-12 21:29:20.250 255 12756.02 44.77 54998.25 88888.00 2011-09-12 21:29:20.375 255 12756.05 44.77 54998.22 88888.00 2011-09-12 21:29:20.500 255 12756.00 44.75 54998.22 88888.00 2011-09-12 21:29:20.625 255 12756.00 44.73 54998.20 88888.00 2011-09-12 21:29:20.750 255 12756.02 44.73 54998.20 88888.00 2011-09-12 21:29:20.875 255 12756.02 44.73 54998.22 88888.00 2011-09-12 21:29:21.000 255 12755.98 44.70 54998.25 88888.00 2011-09-12 21:29:21.125 255 12755.92 44.70 54998.25 88888.00 2011-09-12 21:29:21.250 255 12755.92 44.67 54998.22 88888.00 2011-09-12 21:29:21.375 255 12756.00 44.70 54998.25 88888.00 2011-09-12 21:29:21.500 255 12755.98 44.70 54998.22 88888.00 2011-09-12 21:29:21.625 255 12755.92 44.67 54998.22 88888.00 2011-09-12 21:29:21.750 255 12755.95 44.67 54998.22 88888.00 2011-09-12 21:29:21.875 255 12755.98 44.67 54998.22 88888.00 2011-09-12 21:29:22.000 255 12755.98 44.67 54998.22 88888.00 2011-09-12 21:29:22.125 255 12756.00 44.65 54998.22 88888.00 2011-09-12 21:29:22.250 255 12756.00 44.62 54998.25 88888.00 2011-09-12 21:29:22.375 255 12756.02 44.62 54998.25 88888.00 2011-09-12 21:29:22.500 255 12756.05 44.65 54998.22 88888.00 2011-09-12 21:29:22.625 255 12756.05 44.65 54998.18 88888.00 2011-09-12 21:29:22.750 255 12756.02 44.70 54998.18 88888.00 2011-09-12 21:29:22.875 255 12756.02 44.73 54998.22 88888.00 2011-09-12 21:29:23.000 255 12756.02 44.73 54998.20 88888.00 2011-09-12 21:29:23.125 255 12756.08 44.75 54998.18 88888.00 2011-09-12 21:29:23.250 255 12756.10 44.75 54998.18 88888.00 2011-09-12 21:29:23.375 255 12756.12 44.77 54998.18 88888.00 2011-09-12 21:29:23.500 255 12756.12 44.77 54998.18 88888.00 2011-09-12 21:29:23.625 255 12756.10 44.80 54998.15 88888.00 2011-09-12 21:29:23.750 255 12756.08 44.80 54998.15 88888.00 2011-09-12 21:29:23.875 255 12756.08 44.80 54998.15 88888.00 2011-09-12 21:29:24.000 255 12756.12 44.83 54998.15 88888.00 2011-09-12 21:29:24.125 255 12756.17 44.83 54998.18 88888.00 2011-09-12 21:29:24.250 255 12756.10 44.83 54998.18 88888.00 2011-09-12 21:29:24.375 255 12756.12 44.88 54998.15 88888.00 2011-09-12 21:29:24.500 255 12756.12 44.88 54998.18 88888.00 2011-09-12 21:29:24.625 255 12756.12 44.88 54998.18 88888.00 2011-09-12 21:29:24.750 255 12756.10 44.90 54998.18 88888.00 2011-09-12 21:29:24.875 255 12756.08 44.90 54998.18 88888.00 2011-09-12 21:29:25.000 255 12756.10 44.92 54998.15 88888.00 2011-09-12 21:29:25.125 255 12756.10 44.92 54998.15 88888.00 2011-09-12 21:29:25.250 255 12756.05 44.92 54998.15 88888.00 2011-09-12 21:29:25.375 255 12756.05 44.92 54998.15 88888.00 2011-09-12 21:29:25.500 255 12756.08 44.95 54998.12 88888.00 2011-09-12 21:29:25.625 255 12756.08 44.95 54998.12 88888.00 2011-09-12 21:29:25.750 255 12756.05 44.98 54998.15 88888.00 2011-09-12 21:29:25.875 255 12756.08 45.00 54998.15 88888.00 2011-09-12 21:29:26.000 255 12756.15 45.02 54998.15 88888.00 2011-09-12 21:29:26.125 255 12756.12 45.05 54998.18 88888.00 2011-09-12 21:29:26.250 255 12756.05 45.05 54998.18 88888.00 2011-09-12 21:29:26.375 255 12756.10 45.10 54998.18 88888.00 2011-09-12 21:29:26.500 255 12756.15 45.12 54998.15 88888.00 2011-09-12 21:29:26.625 255 12756.15 45.12 54998.15 88888.00 2011-09-12 21:29:26.750 255 12756.17 45.10 54998.12 88888.00 2011-09-12 21:29:26.875 255 12756.15 45.12 54998.15 88888.00 2011-09-12 21:29:27.000 255 12756.15 45.12 54998.15 88888.00 2011-09-12 21:29:27.125 255 12756.15 45.10 54998.15 88888.00 2011-09-12 21:29:27.250 255 12756.12 45.12 54998.15 88888.00 2011-09-12 21:29:27.375 255 12756.15 45.12 54998.18 88888.00 2011-09-12 21:29:27.500 255 12756.15 45.12 54998.15 88888.00 2011-09-12 21:29:27.625 255 12756.12 45.15 54998.15 88888.00 2011-09-12 21:29:27.750 255 12756.12 45.15 54998.15 88888.00 2011-09-12 21:29:27.875 255 12756.15 45.12 54998.12 88888.00 2011-09-12 21:29:28.000 255 12756.17 45.15 54998.10 88888.00 2011-09-12 21:29:28.125 255 12756.17 45.17 54998.15 88888.00 2011-09-12 21:29:28.250 255 12756.05 45.17 54998.12 88888.00 2011-09-12 21:29:28.375 255 12756.05 45.17 54998.12 88888.00 2011-09-12 21:29:28.500 255 12756.08 45.17 54998.12 88888.00 2011-09-12 21:29:28.625 255 12756.12 45.17 54998.15 88888.00 2011-09-12 21:29:28.750 255 12756.17 45.15 54998.12 88888.00 2011-09-12 21:29:28.875 255 12756.23 45.15 54998.12 88888.00 2011-09-12 21:29:29.000 255 12756.12 45.15 54998.10 88888.00 2011-09-12 21:29:29.125 255 12756.05 45.20 54998.12 88888.00 2011-09-12 21:29:29.250 255 12756.02 45.20 54998.15 88888.00 2011-09-12 21:29:29.375 255 12756.05 45.20 54998.12 88888.00 2011-09-12 21:29:29.500 255 12756.05 45.20 54998.12 88888.00 2011-09-12 21:29:29.625 255 12756.08 45.20 54998.12 88888.00 2011-09-12 21:29:29.750 255 12756.08 45.23 54998.15 88888.00 2011-09-12 21:29:29.875 255 12756.10 45.20 54998.15 88888.00 2011-09-12 21:29:30.000 255 12756.00 45.17 54998.15 88888.00 2011-09-12 21:29:30.125 255 12755.98 45.17 54998.18 88888.00 2011-09-12 21:29:30.250 255 12756.02 45.20 54998.18 88888.00 2011-09-12 21:29:30.375 255 12756.08 45.20 54998.18 88888.00 2011-09-12 21:29:30.500 255 12756.08 45.20 54998.18 88888.00 2011-09-12 21:29:30.625 255 12756.08 45.20 54998.18 88888.00 2011-09-12 21:29:30.750 255 12756.05 45.20 54998.18 88888.00 2011-09-12 21:29:30.875 255 12756.00 45.17 54998.15 88888.00 2011-09-12 21:29:31.000 255 12755.98 45.15 54998.15 88888.00 2011-09-12 21:29:31.125 255 12755.92 45.15 54998.15 88888.00 2011-09-12 21:29:31.250 255 12755.95 45.17 54998.18 88888.00 2011-09-12 21:29:31.375 255 12756.02 45.17 54998.20 88888.00 2011-09-12 21:29:31.500 255 12755.95 45.17 54998.18 88888.00 2011-09-12 21:29:31.625 255 12755.92 45.12 54998.15 88888.00 2011-09-12 21:29:31.750 255 12755.90 45.12 54998.20 88888.00 2011-09-12 21:29:31.875 255 12755.92 45.12 54998.20 88888.00 2011-09-12 21:29:32.000 255 12755.90 45.12 54998.15 88888.00 2011-09-12 21:29:32.125 255 12755.90 45.15 54998.18 88888.00 2011-09-12 21:29:32.250 255 12755.90 45.17 54998.22 88888.00 2011-09-12 21:29:32.375 255 12755.92 45.15 54998.20 88888.00 2011-09-12 21:29:32.500 255 12755.85 45.12 54998.22 88888.00 2011-09-12 21:29:32.625 255 12755.85 45.12 54998.22 88888.00 2011-09-12 21:29:32.750 255 12755.83 45.12 54998.22 88888.00 2011-09-12 21:29:32.875 255 12755.80 45.12 54998.22 88888.00 2011-09-12 21:29:33.000 255 12755.77 45.10 54998.20 88888.00 2011-09-12 21:29:33.125 255 12755.80 45.08 54998.22 88888.00 2011-09-12 21:29:33.250 255 12755.77 45.05 54998.22 88888.00 2011-09-12 21:29:33.375 255 12755.77 45.05 54998.22 88888.00 2011-09-12 21:29:33.500 255 12755.80 45.05 54998.22 88888.00 2011-09-12 21:29:33.625 255 12755.80 45.05 54998.25 88888.00 2011-09-12 21:29:33.750 255 12755.73 45.02 54998.25 88888.00 2011-09-12 21:29:33.875 255 12755.65 44.98 54998.25 88888.00 2011-09-12 21:29:34.000 255 12755.62 45.00 54998.22 88888.00 2011-09-12 21:29:34.125 255 12755.58 44.98 54998.25 88888.00 2011-09-12 21:29:34.250 255 12755.55 44.98 54998.28 88888.00 2011-09-12 21:29:34.375 255 12755.62 45.00 54998.30 88888.00 2011-09-12 21:29:34.500 255 12755.65 45.00 54998.30 88888.00 2011-09-12 21:29:34.625 255 12755.62 45.02 54998.28 88888.00 2011-09-12 21:29:34.750 255 12755.55 44.98 54998.28 88888.00 2011-09-12 21:29:34.875 255 12755.55 44.95 54998.28 88888.00 2011-09-12 21:29:35.000 255 12755.58 44.95 54998.28 88888.00 2011-09-12 21:29:35.125 255 12755.50 44.92 54998.28 88888.00 2011-09-12 21:29:35.250 255 12755.42 44.92 54998.30 88888.00 2011-09-12 21:29:35.375 255 12755.42 44.90 54998.28 88888.00 2011-09-12 21:29:35.500 255 12755.42 44.92 54998.28 88888.00 2011-09-12 21:29:35.625 255 12755.42 44.92 54998.30 88888.00 2011-09-12 21:29:35.750 255 12755.48 44.90 54998.30 88888.00 2011-09-12 21:29:35.875 255 12755.40 44.90 54998.32 88888.00 2011-09-12 21:29:36.000 255 12755.35 44.85 54998.32 88888.00 2011-09-12 21:29:36.125 255 12755.35 44.85 54998.32 88888.00 2011-09-12 21:29:36.250 255 12755.38 44.85 54998.35 88888.00 2011-09-12 21:29:36.375 255 12755.38 44.85 54998.35 88888.00 2011-09-12 21:29:36.500 255 12755.33 44.88 54998.32 88888.00 2011-09-12 21:29:36.625 255 12755.30 44.85 54998.32 88888.00 2011-09-12 21:29:36.750 255 12755.33 44.83 54998.32 88888.00 2011-09-12 21:29:36.875 255 12755.35 44.83 54998.35 88888.00 2011-09-12 21:29:37.000 255 12755.27 44.85 54998.35 88888.00 2011-09-12 21:29:37.125 255 12755.23 44.83 54998.35 88888.00 2011-09-12 21:29:37.250 255 12755.23 44.77 54998.32 88888.00 2011-09-12 21:29:37.375 255 12755.27 44.83 54998.32 88888.00 2011-09-12 21:29:37.500 255 12755.30 44.83 54998.32 88888.00 2011-09-12 21:29:37.625 255 12755.27 44.80 54998.35 88888.00 2011-09-12 21:29:37.750 255 12755.25 44.83 54998.35 88888.00 2011-09-12 21:29:37.875 255 12755.20 44.80 54998.32 88888.00 2011-09-12 21:29:38.000 255 12755.17 44.80 54998.32 88888.00 2011-09-12 21:29:38.125 255 12755.15 44.77 54998.35 88888.00 2011-09-12 21:29:38.250 255 12755.23 44.80 54998.35 88888.00 2011-09-12 21:29:38.375 255 12755.30 44.80 54998.35 88888.00 2011-09-12 21:29:38.500 255 12755.25 44.77 54998.35 88888.00 2011-09-12 21:29:38.625 255 12755.15 44.80 54998.35 88888.00 2011-09-12 21:29:38.750 255 12755.17 44.83 54998.38 88888.00 2011-09-12 21:29:38.875 255 12755.17 44.83 54998.38 88888.00 2011-09-12 21:29:39.000 255 12755.17 44.85 54998.35 88888.00 2011-09-12 21:29:39.125 255 12755.15 44.83 54998.38 88888.00 2011-09-12 21:29:39.250 255 12755.15 44.83 54998.38 88888.00 2011-09-12 21:29:39.375 255 12755.17 44.80 54998.35 88888.00 2011-09-12 21:29:39.500 255 12755.15 44.80 54998.35 88888.00 2011-09-12 21:29:39.625 255 12755.12 44.80 54998.38 88888.00 2011-09-12 21:29:39.750 255 12755.15 44.80 54998.35 88888.00 2011-09-12 21:29:39.875 255 12755.17 44.83 54998.38 88888.00 2011-09-12 21:29:40.000 255 12755.23 44.80 54998.35 88888.00 2011-09-12 21:29:40.125 255 12755.20 44.80 54998.35 88888.00 2011-09-12 21:29:40.250 255 12755.12 44.80 54998.35 88888.00 2011-09-12 21:29:40.375 255 12755.17 44.85 54998.32 88888.00 2011-09-12 21:29:40.500 255 12755.17 44.85 54998.32 88888.00 2011-09-12 21:29:40.625 255 12755.12 44.83 54998.32 88888.00 2011-09-12 21:29:40.750 255 12755.10 44.83 54998.32 88888.00 2011-09-12 21:29:40.875 255 12755.10 44.80 54998.32 88888.00 2011-09-12 21:29:41.000 255 12755.12 44.80 54998.30 88888.00 2011-09-12 21:29:41.125 255 12755.15 44.80 54998.30 88888.00 2011-09-12 21:29:41.250 255 12755.12 44.85 54998.30 88888.00 2011-09-12 21:29:41.375 255 12755.20 44.85 54998.28 88888.00 2011-09-12 21:29:41.500 255 12755.25 44.88 54998.28 88888.00 2011-09-12 21:29:41.625 255 12755.25 44.88 54998.30 88888.00 2011-09-12 21:29:41.750 255 12755.25 44.85 54998.28 88888.00 2011-09-12 21:29:41.875 255 12755.25 44.90 54998.25 88888.00 2011-09-12 21:29:42.000 255 12755.25 44.92 54998.25 88888.00 2011-09-12 21:29:42.125 255 12755.27 44.95 54998.30 88888.00 2011-09-12 21:29:42.250 255 12755.27 44.95 54998.28 88888.00 2011-09-12 21:29:42.375 255 12755.27 44.95 54998.25 88888.00 2011-09-12 21:29:42.500 255 12755.25 44.95 54998.25 88888.00 2011-09-12 21:29:42.625 255 12755.25 44.95 54998.25 88888.00 2011-09-12 21:29:42.750 255 12755.27 44.98 54998.25 88888.00 2011-09-12 21:29:42.875 255 12755.30 44.98 54998.22 88888.00 2011-09-12 21:29:43.000 255 12755.30 45.02 54998.22 88888.00 2011-09-12 21:29:43.125 255 12755.27 45.05 54998.25 88888.00 2011-09-12 21:29:43.250 255 12755.25 45.05 54998.22 88888.00 2011-09-12 21:29:43.375 255 12755.30 45.02 54998.20 88888.00 2011-09-12 21:29:43.500 255 12755.27 45.05 54998.20 88888.00 2011-09-12 21:29:43.625 255 12755.33 45.10 54998.20 88888.00 2011-09-12 21:29:43.750 255 12755.38 45.12 54998.20 88888.00 2011-09-12 21:29:43.875 255 12755.45 45.12 54998.20 88888.00 2011-09-12 21:29:44.000 255 12755.45 45.15 54998.20 88888.00 2011-09-12 21:29:44.125 255 12755.48 45.15 54998.18 88888.00 2011-09-12 21:29:44.250 255 12755.40 45.17 54998.18 88888.00 2011-09-12 21:29:44.375 255 12755.38 45.20 54998.15 88888.00 2011-09-12 21:29:44.500 255 12755.35 45.20 54998.15 88888.00 2011-09-12 21:29:44.625 255 12755.40 45.20 54998.15 88888.00 2011-09-12 21:29:44.750 255 12755.45 45.23 54998.12 88888.00 2011-09-12 21:29:44.875 255 12755.50 45.23 54998.12 88888.00 2011-09-12 21:29:45.000 255 12755.52 45.25 54998.10 88888.00 2011-09-12 21:29:45.125 255 12755.50 45.27 54998.10 88888.00 2011-09-12 21:29:45.250 255 12755.48 45.27 54998.10 88888.00 2011-09-12 21:29:45.375 255 12755.50 45.30 54998.07 88888.00 2011-09-12 21:29:45.500 255 12755.48 45.33 54998.07 88888.00 2011-09-12 21:29:45.625 255 12755.50 45.35 54998.07 88888.00 2011-09-12 21:29:45.750 255 12755.52 45.35 54998.07 88888.00 2011-09-12 21:29:45.875 255 12755.50 45.35 54998.05 88888.00 2011-09-12 21:29:46.000 255 12755.50 45.38 54998.03 88888.00 2011-09-12 21:29:46.125 255 12755.52 45.40 54998.05 88888.00 2011-09-12 21:29:46.250 255 12755.58 45.38 54998.05 88888.00 2011-09-12 21:29:46.375 255 12755.62 45.40 54998.05 88888.00 2011-09-12 21:29:46.500 255 12755.60 45.42 54998.05 88888.00 2011-09-12 21:29:46.625 255 12755.58 45.42 54998.03 88888.00 2011-09-12 21:29:46.750 255 12755.60 45.45 54998.03 88888.00 2011-09-12 21:29:46.875 255 12755.60 45.48 54998.05 88888.00 2011-09-12 21:29:47.000 255 12755.67 45.52 54998.03 88888.00 2011-09-12 21:29:47.125 255 12755.70 45.50 54998.03 88888.00 2011-09-12 21:29:47.250 255 12755.62 45.50 54998.03 88888.00 2011-09-12 21:29:47.375 255 12755.60 45.52 54998.03 88888.00 2011-09-12 21:29:47.500 255 12755.60 45.50 54998.00 88888.00 2011-09-12 21:29:47.625 255 12755.62 45.50 54997.97 88888.00 2011-09-12 21:29:47.750 255 12755.62 45.50 54998.00 88888.00 2011-09-12 21:29:47.875 255 12755.65 45.52 54998.03 88888.00 2011-09-12 21:29:48.000 255 12755.65 45.52 54997.97 88888.00 2011-09-12 21:29:48.125 255 12755.65 45.52 54997.97 88888.00 2011-09-12 21:29:48.250 255 12755.67 45.52 54998.00 88888.00 2011-09-12 21:29:48.375 255 12755.73 45.52 54997.97 88888.00 2011-09-12 21:29:48.500 255 12755.75 45.55 54997.95 88888.00 2011-09-12 21:29:48.625 255 12755.80 45.58 54998.00 88888.00 2011-09-12 21:29:48.750 255 12755.88 45.58 54998.00 88888.00 2011-09-12 21:29:48.875 255 12755.83 45.58 54997.97 88888.00 2011-09-12 21:29:49.000 255 12755.80 45.58 54997.95 88888.00 2011-09-12 21:29:49.125 255 12755.77 45.55 54997.95 88888.00 2011-09-12 21:29:49.250 255 12755.77 45.50 54997.93 88888.00 2011-09-12 21:29:49.375 255 12755.80 45.55 54997.93 88888.00 2011-09-12 21:29:49.500 255 12755.90 45.58 54997.93 88888.00 2011-09-12 21:29:49.625 255 12755.98 45.55 54997.93 88888.00 2011-09-12 21:29:49.750 255 12756.00 45.55 54997.93 88888.00 2011-09-12 21:29:49.875 255 12755.98 45.58 54997.93 88888.00 2011-09-12 21:29:50.000 255 12755.98 45.58 54997.95 88888.00 2011-09-12 21:29:50.125 255 12756.02 45.58 54997.93 88888.00 2011-09-12 21:29:50.250 255 12755.98 45.58 54997.93 88888.00 2011-09-12 21:29:50.375 255 12755.98 45.60 54997.95 88888.00 2011-09-12 21:29:50.500 255 12755.95 45.58 54997.95 88888.00 2011-09-12 21:29:50.625 255 12756.00 45.58 54997.93 88888.00 2011-09-12 21:29:50.750 255 12756.05 45.55 54997.93 88888.00 2011-09-12 21:29:50.875 255 12756.00 45.55 54997.90 88888.00 2011-09-12 21:29:51.000 255 12756.02 45.52 54997.88 88888.00 2011-09-12 21:29:51.125 255 12756.05 45.52 54997.90 88888.00 2011-09-12 21:29:51.250 255 12756.00 45.52 54997.90 88888.00 2011-09-12 21:29:51.375 255 12756.05 45.52 54997.90 88888.00 2011-09-12 21:29:51.500 255 12755.98 45.52 54997.90 88888.00 2011-09-12 21:29:51.625 255 12755.90 45.55 54997.93 88888.00 2011-09-12 21:29:51.750 255 12755.92 45.55 54997.90 88888.00 2011-09-12 21:29:51.875 255 12755.92 45.50 54997.90 88888.00 2011-09-12 21:29:52.000 255 12755.95 45.52 54997.90 88888.00 2011-09-12 21:29:52.125 255 12755.98 45.50 54997.90 88888.00 2011-09-12 21:29:52.250 255 12755.95 45.48 54997.90 88888.00 2011-09-12 21:29:52.375 255 12755.98 45.50 54997.88 88888.00 2011-09-12 21:29:52.500 255 12755.95 45.50 54997.90 88888.00 2011-09-12 21:29:52.625 255 12755.95 45.48 54997.90 88888.00 2011-09-12 21:29:52.750 255 12755.95 45.48 54997.90 88888.00 2011-09-12 21:29:52.875 255 12755.92 45.45 54997.88 88888.00 2011-09-12 21:29:53.000 255 12755.95 45.45 54997.85 88888.00 2011-09-12 21:29:53.125 255 12755.95 45.42 54997.85 88888.00 2011-09-12 21:29:53.250 255 12755.90 45.45 54997.88 88888.00 2011-09-12 21:29:53.375 255 12755.95 45.45 54997.90 88888.00 2011-09-12 21:29:53.500 255 12755.98 45.48 54997.93 88888.00 2011-09-12 21:29:53.625 255 12755.92 45.45 54997.90 88888.00 2011-09-12 21:29:53.750 255 12755.92 45.45 54997.88 88888.00 2011-09-12 21:29:53.875 255 12755.90 45.45 54997.88 88888.00 2011-09-12 21:29:54.000 255 12755.90 45.45 54997.90 88888.00 2011-09-12 21:29:54.125 255 12755.90 45.45 54997.90 88888.00 2011-09-12 21:29:54.250 255 12755.85 45.42 54997.90 88888.00 2011-09-12 21:29:54.375 255 12755.90 45.45 54997.88 88888.00 2011-09-12 21:29:54.500 255 12755.92 45.45 54997.82 88888.00 2011-09-12 21:29:54.625 255 12755.92 45.45 54997.88 88888.00 2011-09-12 21:29:54.750 255 12755.92 45.48 54997.90 88888.00 2011-09-12 21:29:54.875 255 12755.95 45.45 54997.88 88888.00 2011-09-12 21:29:55.000 255 12755.95 45.45 54997.85 88888.00 2011-09-12 21:29:55.125 255 12755.95 45.45 54997.88 88888.00 2011-09-12 21:29:55.250 255 12755.90 45.42 54997.85 88888.00 2011-09-12 21:29:55.375 255 12755.90 45.45 54997.85 88888.00 2011-09-12 21:29:55.500 255 12755.88 45.45 54997.85 88888.00 2011-09-12 21:29:55.625 255 12755.90 45.45 54997.85 88888.00 2011-09-12 21:29:55.750 255 12755.95 45.42 54997.85 88888.00 2011-09-12 21:29:55.875 255 12755.95 45.42 54997.85 88888.00 2011-09-12 21:29:56.000 255 12755.92 45.42 54997.82 88888.00 2011-09-12 21:29:56.125 255 12755.92 45.42 54997.82 88888.00 2011-09-12 21:29:56.250 255 12755.88 45.42 54997.82 88888.00 2011-09-12 21:29:56.375 255 12755.92 45.42 54997.82 88888.00 2011-09-12 21:29:56.500 255 12755.90 45.42 54997.85 88888.00 2011-09-12 21:29:56.625 255 12755.90 45.45 54997.82 88888.00 2011-09-12 21:29:56.750 255 12755.98 45.45 54997.82 88888.00 2011-09-12 21:29:56.875 255 12755.98 45.48 54997.80 88888.00 2011-09-12 21:29:57.000 255 12755.88 45.48 54997.82 88888.00 2011-09-12 21:29:57.125 255 12755.88 45.52 54997.80 88888.00 2011-09-12 21:29:57.250 255 12755.88 45.50 54997.80 88888.00 2011-09-12 21:29:57.375 255 12755.85 45.50 54997.78 88888.00 2011-09-12 21:29:57.500 255 12755.85 45.50 54997.78 88888.00 2011-09-12 21:29:57.625 255 12755.85 45.50 54997.78 88888.00 2011-09-12 21:29:57.750 255 12755.88 45.50 54997.80 88888.00 2011-09-12 21:29:57.875 255 12755.90 45.50 54997.78 88888.00 2011-09-12 21:29:58.000 255 12755.90 45.52 54997.78 88888.00 2011-09-12 21:29:58.125 255 12755.88 45.55 54997.75 88888.00 2011-09-12 21:29:58.250 255 12755.90 45.52 54997.75 88888.00 2011-09-12 21:29:58.375 255 12755.98 45.55 54997.75 88888.00 2011-09-12 21:29:58.500 255 12755.98 45.55 54997.75 88888.00 2011-09-12 21:29:58.625 255 12755.95 45.55 54997.75 88888.00 2011-09-12 21:29:58.750 255 12755.95 45.55 54997.75 88888.00 2011-09-12 21:29:58.875 255 12755.95 45.55 54997.75 88888.00 2011-09-12 21:29:59.000 255 12755.98 45.58 54997.70 88888.00 2011-09-12 21:29:59.125 255 12756.00 45.55 54997.72 88888.00 2011-09-12 21:29:59.250 255 12756.00 45.58 54997.72 88888.00 2011-09-12 21:29:59.375 255 12756.02 45.60 54997.68 88888.00 2011-09-12 21:29:59.500 255 12756.05 45.62 54997.72 88888.00 2011-09-12 21:29:59.625 255 12756.08 45.62 54997.70 88888.00 2011-09-12 21:29:59.750 255 12756.10 45.65 54997.70 88888.00 2011-09-12 21:29:59.875 255 12756.10 45.62 54997.68 88888.00 2011-09-12 21:30:00.000 255 12756.08 45.62 54997.68 88888.00 2011-09-12 21:30:00.125 255 12756.08 45.65 54997.68 88888.00 2011-09-12 21:30:00.250 255 12756.05 45.65 54997.68 88888.00 2011-09-12 21:30:00.375 255 12756.08 45.67 54997.65 88888.00 2011-09-12 21:30:00.500 255 12756.10 45.70 54997.68 88888.00 2011-09-12 21:30:00.625 255 12756.10 45.70 54997.68 88888.00 2011-09-12 21:30:00.750 255 12756.12 45.70 54997.68 88888.00 2011-09-12 21:30:00.875 255 12756.20 45.73 54997.68 88888.00 2011-09-12 21:30:01.000 255 12756.17 45.75 54997.65 88888.00 2011-09-12 21:30:01.125 255 12756.12 45.73 54997.65 88888.00 2011-09-12 21:30:01.250 255 12756.10 45.70 54997.62 88888.00 2011-09-12 21:30:01.375 255 12756.15 45.73 54997.62 88888.00 2011-09-12 21:30:01.500 255 12756.23 45.73 54997.65 88888.00 2011-09-12 21:30:01.625 255 12756.27 45.70 54997.62 88888.00 2011-09-12 21:30:01.750 255 12756.25 45.70 54997.62 88888.00 2011-09-12 21:30:01.875 255 12756.30 45.67 54997.60 88888.00 2011-09-12 21:30:02.000 255 12756.38 45.70 54997.57 88888.00 2011-09-12 21:30:02.125 255 12756.40 45.70 54997.57 88888.00 2011-09-12 21:30:02.250 255 12756.30 45.75 54997.60 88888.00 2011-09-12 21:30:02.375 255 12756.30 45.75 54997.57 88888.00 2011-09-12 21:30:02.500 255 12756.33 45.77 54997.57 88888.00 2011-09-12 21:30:02.625 255 12756.42 45.77 54997.57 88888.00 2011-09-12 21:30:02.750 255 12756.48 45.75 54997.57 88888.00 2011-09-12 21:30:02.875 255 12756.52 45.73 54997.57 88888.00 2011-09-12 21:30:03.000 255 12756.58 45.77 54997.55 88888.00 2011-09-12 21:30:03.125 255 12756.52 45.77 54997.55 88888.00 2011-09-12 21:30:03.250 255 12756.48 45.73 54997.55 88888.00 2011-09-12 21:30:03.375 255 12756.52 45.77 54997.55 88888.00 2011-09-12 21:30:03.500 255 12756.55 45.75 54997.55 88888.00 2011-09-12 21:30:03.625 255 12756.55 45.77 54997.55 88888.00 2011-09-12 21:30:03.750 255 12756.58 45.77 54997.53 88888.00 2011-09-12 21:30:03.875 255 12756.60 45.77 54997.53 88888.00 2011-09-12 21:30:04.000 255 12756.60 45.77 54997.50 88888.00 2011-09-12 21:30:04.125 255 12756.65 45.80 54997.50 88888.00 2011-09-12 21:30:04.250 255 12756.70 45.80 54997.47 88888.00 2011-09-12 21:30:04.375 255 12756.67 45.80 54997.47 88888.00 2011-09-12 21:30:04.500 255 12756.65 45.80 54997.53 88888.00 2011-09-12 21:30:04.625 255 12756.67 45.83 54997.50 88888.00 2011-09-12 21:30:04.750 255 12756.73 45.77 54997.50 88888.00 2011-09-12 21:30:04.875 255 12756.77 45.80 54997.50 88888.00 2011-09-12 21:30:05.000 255 12756.70 45.77 54997.45 88888.00 2011-09-12 21:30:05.125 255 12756.65 45.75 54997.47 88888.00 2011-09-12 21:30:05.250 255 12756.70 45.80 54997.47 88888.00 2011-09-12 21:30:05.375 255 12756.77 45.80 54997.47 88888.00 2011-09-12 21:30:05.500 255 12756.75 45.77 54997.45 88888.00 2011-09-12 21:30:05.625 255 12756.73 45.80 54997.45 88888.00 2011-09-12 21:30:05.750 255 12756.67 45.75 54997.45 88888.00 2011-09-12 21:30:05.875 255 12756.73 45.75 54997.45 88888.00 2011-09-12 21:30:06.000 255 12756.80 45.83 54997.47 88888.00 2011-09-12 21:30:06.125 255 12756.80 45.85 54997.50 88888.00 2011-09-12 21:30:06.250 255 12756.80 45.77 54997.47 88888.00 2011-09-12 21:30:06.375 255 12756.85 45.77 54997.45 88888.00 2011-09-12 21:30:06.500 255 12756.90 45.77 54997.45 88888.00 2011-09-12 21:30:06.625 255 12756.95 45.75 54997.43 88888.00 2011-09-12 21:30:06.750 255 12756.98 45.77 54997.43 88888.00 2011-09-12 21:30:06.875 255 12756.92 45.75 54997.45 88888.00 2011-09-12 21:30:07.000 255 12756.92 45.73 54997.43 88888.00 2011-09-12 21:30:07.125 255 12756.98 45.73 54997.45 88888.00 2011-09-12 21:30:07.250 255 12756.98 45.73 54997.45 88888.00 2011-09-12 21:30:07.375 255 12757.05 45.73 54997.43 88888.00 2011-09-12 21:30:07.500 255 12757.05 45.73 54997.43 88888.00 2011-09-12 21:30:07.625 255 12757.08 45.70 54997.43 88888.00 2011-09-12 21:30:07.750 255 12757.10 45.70 54997.45 88888.00 2011-09-12 21:30:07.875 255 12757.05 45.70 54997.43 88888.00 2011-09-12 21:30:08.000 255 12757.02 45.67 54997.43 88888.00 2011-09-12 21:30:08.125 255 12757.02 45.65 54997.43 88888.00 2011-09-12 21:30:08.250 255 12757.02 45.62 54997.43 88888.00 2011-09-12 21:30:08.375 255 12757.05 45.62 54997.43 88888.00 2011-09-12 21:30:08.500 255 12757.02 45.62 54997.43 88888.00 2011-09-12 21:30:08.625 255 12757.00 45.60 54997.43 88888.00 2011-09-12 21:30:08.750 255 12757.05 45.60 54997.38 88888.00 2011-09-12 21:30:08.875 255 12757.08 45.60 54997.40 88888.00 2011-09-12 21:30:09.000 255 12757.10 45.58 54997.40 88888.00 2011-09-12 21:30:09.125 255 12757.10 45.58 54997.40 88888.00 2011-09-12 21:30:09.250 255 12757.08 45.55 54997.43 88888.00 2011-09-12 21:30:09.375 255 12757.08 45.60 54997.43 88888.00 2011-09-12 21:30:09.500 255 12757.05 45.58 54997.43 88888.00 2011-09-12 21:30:09.625 255 12757.05 45.55 54997.38 88888.00 2011-09-12 21:30:09.750 255 12757.05 45.55 54997.38 88888.00 2011-09-12 21:30:09.875 255 12757.02 45.52 54997.35 88888.00 2011-09-12 21:30:10.000 255 12757.02 45.52 54997.35 88888.00 2011-09-12 21:30:10.125 255 12756.98 45.50 54997.35 88888.00 2011-09-12 21:30:10.250 255 12756.95 45.48 54997.38 88888.00 2011-09-12 21:30:10.375 255 12757.05 45.50 54997.38 88888.00 2011-09-12 21:30:10.500 255 12757.10 45.50 54997.40 88888.00 2011-09-12 21:30:10.625 255 12757.10 45.48 54997.40 88888.00 2011-09-12 21:30:10.750 255 12757.05 45.50 54997.38 88888.00 2011-09-12 21:30:10.875 255 12757.08 45.48 54997.35 88888.00 2011-09-12 21:30:11.000 255 12757.15 45.45 54997.35 88888.00 2011-09-12 21:30:11.125 255 12757.15 45.45 54997.35 88888.00 2011-09-12 21:30:11.250 255 12757.10 45.42 54997.35 88888.00 2011-09-12 21:30:11.375 255 12757.10 45.42 54997.35 88888.00 2011-09-12 21:30:11.500 255 12757.12 45.40 54997.32 88888.00 2011-09-12 21:30:11.625 255 12757.12 45.35 54997.32 88888.00 2011-09-12 21:30:11.750 255 12757.10 45.35 54997.35 88888.00 2011-09-12 21:30:11.875 255 12757.05 45.35 54997.38 88888.00 2011-09-12 21:30:12.000 255 12757.02 45.35 54997.38 88888.00 2011-09-12 21:30:12.125 255 12757.05 45.33 54997.38 88888.00 2011-09-12 21:30:12.250 255 12757.12 45.30 54997.35 88888.00 2011-09-12 21:30:12.375 255 12757.15 45.27 54997.38 88888.00 2011-09-12 21:30:12.500 255 12757.12 45.30 54997.38 88888.00 2011-09-12 21:30:12.625 255 12757.12 45.25 54997.38 88888.00 2011-09-12 21:30:12.750 255 12757.15 45.25 54997.38 88888.00 2011-09-12 21:30:12.875 255 12757.20 45.23 54997.40 88888.00 2011-09-12 21:30:13.000 255 12757.15 45.23 54997.35 88888.00 2011-09-12 21:30:13.125 255 12757.12 45.20 54997.35 88888.00 2011-09-12 21:30:13.250 255 12757.10 45.17 54997.35 88888.00 2011-09-12 21:30:13.375 255 12757.17 45.20 54997.35 88888.00 2011-09-12 21:30:13.500 255 12757.12 45.20 54997.38 88888.00 2011-09-12 21:30:13.625 255 12757.08 45.15 54997.38 88888.00 2011-09-12 21:30:13.750 255 12757.08 45.15 54997.35 88888.00 2011-09-12 21:30:13.875 255 12757.02 45.17 54997.38 88888.00 2011-09-12 21:30:14.000 255 12756.98 45.12 54997.38 88888.00 2011-09-12 21:30:14.125 255 12756.98 45.10 54997.38 88888.00 2011-09-12 21:30:14.250 255 12756.98 45.08 54997.40 88888.00 2011-09-12 21:30:14.375 255 12757.05 45.10 54997.38 88888.00 2011-09-12 21:30:14.500 255 12757.00 45.10 54997.38 88888.00 2011-09-12 21:30:14.625 255 12757.00 45.08 54997.38 88888.00 2011-09-12 21:30:14.750 255 12757.02 45.05 54997.38 88888.00 2011-09-12 21:30:14.875 255 12757.00 45.05 54997.38 88888.00 2011-09-12 21:30:15.000 255 12756.98 45.08 54997.38 88888.00 2011-09-12 21:30:15.125 255 12756.98 45.10 54997.38 88888.00 2011-09-12 21:30:15.250 255 12756.98 45.05 54997.38 88888.00 2011-09-12 21:30:15.375 255 12756.95 45.05 54997.35 88888.00 2011-09-12 21:30:15.500 255 12756.98 45.08 54997.38 88888.00 2011-09-12 21:30:15.625 255 12757.00 45.08 54997.35 88888.00 2011-09-12 21:30:15.750 255 12756.95 45.05 54997.35 88888.00 2011-09-12 21:30:15.875 255 12756.92 45.02 54997.38 88888.00 2011-09-12 21:30:16.000 255 12756.90 45.02 54997.35 88888.00 2011-09-12 21:30:16.125 255 12756.95 45.02 54997.35 88888.00 2011-09-12 21:30:16.250 255 12757.00 45.05 54997.38 88888.00 2011-09-12 21:30:16.375 255 12757.00 45.05 54997.38 88888.00 2011-09-12 21:30:16.500 255 12756.98 45.08 54997.38 88888.00 2011-09-12 21:30:16.625 255 12756.98 45.05 54997.35 88888.00 2011-09-12 21:30:16.750 255 12756.98 45.02 54997.35 88888.00 2011-09-12 21:30:16.875 255 12756.95 45.02 54997.32 88888.00 2011-09-12 21:30:17.000 255 12756.95 45.05 54997.35 88888.00 2011-09-12 21:30:17.125 255 12756.95 45.05 54997.35 88888.00 2011-09-12 21:30:17.250 255 12756.90 45.05 54997.35 88888.00 2011-09-12 21:30:17.375 255 12756.90 45.05 54997.32 88888.00 2011-09-12 21:30:17.500 255 12756.90 45.05 54997.32 88888.00 2011-09-12 21:30:17.625 255 12756.90 45.05 54997.32 88888.00 2011-09-12 21:30:17.750 255 12756.88 45.02 54997.32 88888.00 2011-09-12 21:30:17.875 255 12756.85 45.02 54997.32 88888.00 2011-09-12 21:30:18.000 255 12756.83 45.02 54997.32 88888.00 2011-09-12 21:30:18.125 255 12756.83 45.00 54997.30 88888.00 2011-09-12 21:30:18.250 255 12756.85 45.00 54997.32 88888.00 2011-09-12 21:30:18.375 255 12756.90 45.00 54997.32 88888.00 2011-09-12 21:30:18.500 255 12756.85 45.00 54997.32 88888.00 2011-09-12 21:30:18.625 255 12756.88 45.00 54997.30 88888.00 2011-09-12 21:30:18.750 255 12756.90 44.98 54997.30 88888.00 2011-09-12 21:30:18.875 255 12756.90 45.00 54997.30 88888.00 2011-09-12 21:30:19.000 255 12756.90 45.00 54997.32 88888.00 2011-09-12 21:30:19.125 255 12756.88 45.00 54997.30 88888.00 2011-09-12 21:30:19.250 255 12756.88 44.98 54997.30 88888.00 2011-09-12 21:30:19.375 255 12756.95 44.98 54997.30 88888.00 2011-09-12 21:30:19.500 255 12756.95 44.95 54997.30 88888.00 2011-09-12 21:30:19.625 255 12757.00 44.98 54997.30 88888.00 2011-09-12 21:30:19.750 255 12757.02 44.98 54997.30 88888.00 2011-09-12 21:30:19.875 255 12757.05 44.95 54997.30 88888.00 2011-09-12 21:30:20.000 255 12757.08 44.95 54997.30 88888.00 2011-09-12 21:30:20.125 255 12757.00 44.95 54997.30 88888.00 2011-09-12 21:30:20.250 255 12756.98 44.98 54997.30 88888.00 2011-09-12 21:30:20.375 255 12757.12 44.95 54997.32 88888.00 2011-09-12 21:30:20.500 255 12757.15 44.95 54997.32 88888.00 2011-09-12 21:30:20.625 255 12757.12 44.92 54997.30 88888.00 2011-09-12 21:30:20.750 255 12757.10 44.92 54997.30 88888.00 2011-09-12 21:30:20.875 255 12757.08 44.92 54997.32 88888.00 2011-09-12 21:30:21.000 255 12757.05 44.95 54997.30 88888.00 2011-09-12 21:30:21.125 255 12757.08 44.92 54997.30 88888.00 2011-09-12 21:30:21.250 255 12757.08 44.90 54997.30 88888.00 2011-09-12 21:30:21.375 255 12757.08 44.92 54997.28 88888.00 2011-09-12 21:30:21.500 255 12757.08 44.90 54997.28 88888.00 2011-09-12 21:30:21.625 255 12757.10 44.90 54997.25 88888.00 2011-09-12 21:30:21.750 255 12757.12 44.90 54997.25 88888.00 2011-09-12 21:30:21.875 255 12757.12 44.90 54997.25 88888.00 2011-09-12 21:30:22.000 255 12757.15 44.92 54997.25 88888.00 2011-09-12 21:30:22.125 255 12757.20 44.90 54997.25 88888.00 2011-09-12 21:30:22.250 255 12757.17 44.90 54997.25 88888.00 2011-09-12 21:30:22.375 255 12757.20 44.90 54997.25 88888.00 2011-09-12 21:30:22.500 255 12757.15 44.92 54997.28 88888.00 2011-09-12 21:30:22.625 255 12757.12 44.90 54997.28 88888.00 2011-09-12 21:30:22.750 255 12757.10 44.88 54997.28 88888.00 2011-09-12 21:30:22.875 255 12757.02 44.90 54997.28 88888.00 2011-09-12 21:30:23.000 255 12757.10 44.90 54997.28 88888.00 2011-09-12 21:30:23.125 255 12757.12 44.95 54997.25 88888.00 2011-09-12 21:30:23.250 255 12757.12 44.95 54997.28 88888.00 2011-09-12 21:30:23.375 255 12757.23 44.92 54997.25 88888.00 2011-09-12 21:30:23.500 255 12757.23 44.92 54997.25 88888.00 2011-09-12 21:30:23.625 255 12757.20 44.90 54997.25 88888.00 2011-09-12 21:30:23.750 255 12757.17 44.92 54997.25 88888.00 2011-09-12 21:30:23.875 255 12757.15 44.92 54997.25 88888.00 2011-09-12 21:30:24.000 255 12757.12 44.92 54997.22 88888.00 2011-09-12 21:30:24.125 255 12757.10 44.90 54997.22 88888.00 2011-09-12 21:30:24.250 255 12757.12 44.92 54997.25 88888.00 2011-09-12 21:30:24.375 255 12757.17 44.92 54997.25 88888.00 2011-09-12 21:30:24.500 255 12757.20 44.90 54997.22 88888.00 2011-09-12 21:30:24.625 255 12757.23 44.92 54997.22 88888.00 2011-09-12 21:30:24.750 255 12757.27 44.92 54997.22 88888.00 2011-09-12 21:30:24.875 255 12757.23 44.92 54997.22 88888.00 2011-09-12 21:30:25.000 255 12757.23 44.95 54997.22 88888.00 2011-09-12 21:30:25.125 255 12757.23 44.95 54997.25 88888.00 2011-09-12 21:30:25.250 255 12757.23 44.92 54997.25 88888.00 2011-09-12 21:30:25.375 255 12757.20 44.92 54997.22 88888.00 2011-09-12 21:30:25.500 255 12757.17 44.95 54997.22 88888.00 2011-09-12 21:30:25.625 255 12757.23 44.92 54997.22 88888.00 2011-09-12 21:30:25.750 255 12757.25 44.95 54997.28 88888.00 2011-09-12 21:30:25.875 255 12757.25 44.92 54997.25 88888.00 2011-09-12 21:30:26.000 255 12757.20 44.90 54997.25 88888.00 2011-09-12 21:30:26.125 255 12757.20 44.92 54997.28 88888.00 2011-09-12 21:30:26.250 255 12757.23 44.92 54997.25 88888.00 2011-09-12 21:30:26.375 255 12757.23 44.95 54997.25 88888.00 2011-09-12 21:30:26.500 255 12757.23 44.92 54997.25 88888.00 2011-09-12 21:30:26.625 255 12757.23 44.95 54997.28 88888.00 2011-09-12 21:30:26.750 255 12757.20 44.98 54997.25 88888.00 2011-09-12 21:30:26.875 255 12757.25 44.95 54997.25 88888.00 2011-09-12 21:30:27.000 255 12757.20 44.95 54997.25 88888.00 2011-09-12 21:30:27.125 255 12757.15 44.95 54997.25 88888.00 2011-09-12 21:30:27.250 255 12757.10 44.98 54997.28 88888.00 2011-09-12 21:30:27.375 255 12757.20 45.00 54997.30 88888.00 2011-09-12 21:30:27.500 255 12757.27 44.98 54997.30 88888.00 2011-09-12 21:30:27.625 255 12757.27 45.00 54997.28 88888.00 2011-09-12 21:30:27.750 255 12757.25 45.02 54997.25 88888.00 2011-09-12 21:30:27.875 255 12757.25 45.02 54997.25 88888.00 2011-09-12 21:30:28.000 255 12757.25 45.05 54997.25 88888.00 2011-09-12 21:30:28.125 255 12757.27 45.02 54997.22 88888.00 2011-09-12 21:30:28.250 255 12757.23 45.00 54997.20 88888.00 2011-09-12 21:30:28.375 255 12757.25 45.00 54997.20 88888.00 2011-09-12 21:30:28.500 255 12757.23 45.00 54997.22 88888.00 2011-09-12 21:30:28.625 255 12757.23 45.02 54997.22 88888.00 2011-09-12 21:30:28.750 255 12757.27 45.05 54997.22 88888.00 2011-09-12 21:30:28.875 255 12757.27 45.02 54997.20 88888.00 2011-09-12 21:30:29.000 255 12757.33 45.05 54997.20 88888.00 2011-09-12 21:30:29.125 255 12757.33 45.02 54997.22 88888.00 2011-09-12 21:30:29.250 255 12757.27 45.02 54997.22 88888.00 2011-09-12 21:30:29.375 255 12757.33 45.02 54997.22 88888.00 2011-09-12 21:30:29.500 255 12757.38 45.02 54997.22 88888.00 2011-09-12 21:30:29.625 255 12757.35 45.05 54997.25 88888.00 2011-09-12 21:30:29.750 255 12757.33 45.08 54997.22 88888.00 2011-09-12 21:30:29.875 255 12757.35 45.08 54997.22 88888.00 2011-09-12 21:30:30.000 255 12757.35 45.05 54997.25 88888.00 2011-09-12 21:30:30.125 255 12757.38 45.08 54997.28 88888.00 2011-09-12 21:30:30.250 255 12757.30 45.08 54997.25 88888.00 2011-09-12 21:30:30.375 255 12757.33 45.08 54997.25 88888.00 2011-09-12 21:30:30.500 255 12757.35 45.08 54997.28 88888.00 2011-09-12 21:30:30.625 255 12757.38 45.10 54997.25 88888.00 2011-09-12 21:30:30.750 255 12757.42 45.10 54997.22 88888.00 2011-09-12 21:30:30.875 255 12757.38 45.12 54997.22 88888.00 2011-09-12 21:30:31.000 255 12757.35 45.15 54997.25 88888.00 2011-09-12 21:30:31.125 255 12757.30 45.12 54997.25 88888.00 2011-09-12 21:30:31.250 255 12757.33 45.08 54997.28 88888.00 2011-09-12 21:30:31.375 255 12757.38 45.08 54997.22 88888.00 2011-09-12 21:30:31.500 255 12757.35 45.10 54997.25 88888.00 2011-09-12 21:30:31.625 255 12757.30 45.12 54997.28 88888.00 2011-09-12 21:30:31.750 255 12757.33 45.10 54997.28 88888.00 2011-09-12 21:30:31.875 255 12757.27 45.10 54997.25 88888.00 2011-09-12 21:30:32.000 255 12757.25 45.08 54997.25 88888.00 2011-09-12 21:30:32.125 255 12757.30 45.08 54997.28 88888.00 2011-09-12 21:30:32.250 255 12757.27 45.05 54997.28 88888.00 2011-09-12 21:30:32.375 255 12757.33 45.05 54997.28 88888.00 2011-09-12 21:30:32.500 255 12757.38 45.02 54997.28 88888.00 2011-09-12 21:30:32.625 255 12757.42 45.05 54997.30 88888.00 2011-09-12 21:30:32.750 255 12757.35 45.05 54997.30 88888.00 2011-09-12 21:30:32.875 255 12757.27 45.02 54997.30 88888.00 2011-09-12 21:30:33.000 255 12757.27 45.02 54997.28 88888.00 2011-09-12 21:30:33.125 255 12757.27 45.02 54997.30 88888.00 2011-09-12 21:30:33.250 255 12757.20 45.02 54997.30 88888.00 2011-09-12 21:30:33.375 255 12757.23 45.02 54997.30 88888.00 2011-09-12 21:30:33.500 255 12757.20 45.00 54997.32 88888.00 2011-09-12 21:30:33.625 255 12757.15 44.98 54997.30 88888.00 2011-09-12 21:30:33.750 255 12757.12 44.98 54997.32 88888.00 2011-09-12 21:30:33.875 255 12757.17 44.98 54997.32 88888.00 2011-09-12 21:30:34.000 255 12757.17 44.95 54997.30 88888.00 2011-09-12 21:30:34.125 255 12757.17 44.95 54997.32 88888.00 2011-09-12 21:30:34.250 255 12757.12 44.90 54997.32 88888.00 2011-09-12 21:30:34.375 255 12757.20 44.90 54997.32 88888.00 2011-09-12 21:30:34.500 255 12757.20 44.92 54997.32 88888.00 2011-09-12 21:30:34.625 255 12757.17 44.92 54997.32 88888.00 2011-09-12 21:30:34.750 255 12757.15 44.88 54997.32 88888.00 2011-09-12 21:30:34.875 255 12757.12 44.88 54997.35 88888.00 2011-09-12 21:30:35.000 255 12757.12 44.88 54997.32 88888.00 2011-09-12 21:30:35.125 255 12757.12 44.88 54997.35 88888.00 2011-09-12 21:30:35.250 255 12757.10 44.85 54997.35 88888.00 2011-09-12 21:30:35.375 255 12757.12 44.88 54997.32 88888.00 2011-09-12 21:30:35.500 255 12757.15 44.85 54997.35 88888.00 2011-09-12 21:30:35.625 255 12757.15 44.83 54997.35 88888.00 2011-09-12 21:30:35.750 255 12757.15 44.83 54997.35 88888.00 2011-09-12 21:30:35.875 255 12757.15 44.83 54997.35 88888.00 2011-09-12 21:30:36.000 255 12757.12 44.80 54997.35 88888.00 2011-09-12 21:30:36.125 255 12757.02 44.80 54997.38 88888.00 2011-09-12 21:30:36.250 255 12757.00 44.77 54997.38 88888.00 2011-09-12 21:30:36.375 255 12757.02 44.75 54997.38 88888.00 2011-09-12 21:30:36.500 255 12756.98 44.73 54997.38 88888.00 2011-09-12 21:30:36.625 255 12756.95 44.70 54997.38 88888.00 2011-09-12 21:30:36.750 255 12756.92 44.73 54997.40 88888.00 2011-09-12 21:30:36.875 255 12756.95 44.70 54997.40 88888.00 2011-09-12 21:30:37.000 255 12757.00 44.67 54997.40 88888.00 2011-09-12 21:30:37.125 255 12756.98 44.67 54997.43 88888.00 2011-09-12 21:30:37.250 255 12756.92 44.65 54997.43 88888.00 2011-09-12 21:30:37.375 255 12756.95 44.62 54997.43 88888.00 2011-09-12 21:30:37.500 255 12756.92 44.58 54997.43 88888.00 2011-09-12 21:30:37.625 255 12756.88 44.58 54997.43 88888.00 2011-09-12 21:30:37.750 255 12756.90 44.60 54997.43 88888.00 2011-09-12 21:30:37.875 255 12756.92 44.60 54997.45 88888.00 2011-09-12 21:30:38.000 255 12756.92 44.60 54997.43 88888.00 2011-09-12 21:30:38.125 255 12756.92 44.58 54997.45 88888.00 2011-09-12 21:30:38.250 255 12756.92 44.58 54997.50 88888.00 2011-09-12 21:30:38.375 255 12756.95 44.58 54997.50 88888.00 2011-09-12 21:30:38.500 255 12756.95 44.55 54997.50 88888.00 2011-09-12 21:30:38.625 255 12756.92 44.50 54997.47 88888.00 2011-09-12 21:30:38.750 255 12756.92 44.52 54997.50 88888.00 2011-09-12 21:30:38.875 255 12756.88 44.52 54997.50 88888.00 2011-09-12 21:30:39.000 255 12756.90 44.48 54997.50 88888.00 2011-09-12 21:30:39.125 255 12756.88 44.48 54997.50 88888.00 2011-09-12 21:30:39.250 255 12756.77 44.42 54997.50 88888.00 2011-09-12 21:30:39.375 255 12756.75 44.42 54997.50 88888.00 2011-09-12 21:30:39.500 255 12756.75 44.42 54997.50 88888.00 2011-09-12 21:30:39.625 255 12756.75 44.42 54997.50 88888.00 2011-09-12 21:30:39.750 255 12756.77 44.38 54997.50 88888.00 2011-09-12 21:30:39.875 255 12756.77 44.38 54997.50 88888.00 2011-09-12 21:30:40.000 255 12756.73 44.38 54997.47 88888.00 2011-09-12 21:30:40.125 255 12756.75 44.38 54997.50 88888.00 2011-09-12 21:30:40.250 255 12756.77 44.35 54997.50 88888.00 2011-09-12 21:30:40.375 255 12756.77 44.35 54997.47 88888.00 2011-09-12 21:30:40.500 255 12756.75 44.33 54997.47 88888.00 2011-09-12 21:30:40.625 255 12756.75 44.33 54997.47 88888.00 2011-09-12 21:30:40.750 255 12756.75 44.30 54997.50 88888.00 2011-09-12 21:30:40.875 255 12756.70 44.30 54997.50 88888.00 2011-09-12 21:30:41.000 255 12756.70 44.30 54997.50 88888.00 2011-09-12 21:30:41.125 255 12756.77 44.33 54997.50 88888.00 2011-09-12 21:30:41.250 255 12756.65 44.30 54997.50 88888.00 2011-09-12 21:30:41.375 255 12756.65 44.25 54997.53 88888.00 2011-09-12 21:30:41.500 255 12756.70 44.33 54997.55 88888.00 2011-09-12 21:30:41.625 255 12756.73 44.33 54997.55 88888.00 2011-09-12 21:30:41.750 255 12756.70 44.33 54997.53 88888.00 2011-09-12 21:30:41.875 255 12756.62 44.27 54997.53 88888.00 2011-09-12 21:30:42.000 255 12756.60 44.23 54997.50 88888.00 2011-09-12 21:30:42.125 255 12756.58 44.25 54997.53 88888.00 2011-09-12 21:30:42.250 255 12756.62 44.23 54997.53 88888.00 2011-09-12 21:30:42.375 255 12756.67 44.23 54997.53 88888.00 2011-09-12 21:30:42.500 255 12756.62 44.20 54997.53 88888.00 2011-09-12 21:30:42.625 255 12756.65 44.23 54997.53 88888.00 2011-09-12 21:30:42.750 255 12756.73 44.25 54997.53 88888.00 2011-09-12 21:30:42.875 255 12756.75 44.25 54997.53 88888.00 2011-09-12 21:30:43.000 255 12756.77 44.23 54997.50 88888.00 2011-09-12 21:30:43.125 255 12756.75 44.23 54997.55 88888.00 2011-09-12 21:30:43.250 255 12756.65 44.20 54997.53 88888.00 2011-09-12 21:30:43.375 255 12756.67 44.20 54997.55 88888.00 2011-09-12 21:30:43.500 255 12756.65 44.20 54997.53 88888.00 2011-09-12 21:30:43.625 255 12756.62 44.20 54997.53 88888.00 2011-09-12 21:30:43.750 255 12756.67 44.23 54997.53 88888.00 2011-09-12 21:30:43.875 255 12756.67 44.27 54997.53 88888.00 2011-09-12 21:30:44.000 255 12756.65 44.23 54997.50 88888.00 2011-09-12 21:30:44.125 255 12756.62 44.25 54997.50 88888.00 2011-09-12 21:30:44.250 255 12756.52 44.23 54997.53 88888.00 2011-09-12 21:30:44.375 255 12756.60 44.20 54997.53 88888.00 2011-09-12 21:30:44.500 255 12756.62 44.23 54997.53 88888.00 2011-09-12 21:30:44.625 255 12756.58 44.25 54997.53 88888.00 2011-09-12 21:30:44.750 255 12756.55 44.23 54997.53 88888.00 2011-09-12 21:30:44.875 255 12756.52 44.23 54997.53 88888.00 2011-09-12 21:30:45.000 255 12756.52 44.25 54997.53 88888.00 2011-09-12 21:30:45.125 255 12756.60 44.27 54997.53 88888.00 2011-09-12 21:30:45.250 255 12756.58 44.25 54997.55 88888.00 2011-09-12 21:30:45.375 255 12756.60 44.20 54997.55 88888.00 2011-09-12 21:30:45.500 255 12756.65 44.20 54997.55 88888.00 2011-09-12 21:30:45.625 255 12756.75 44.20 54997.53 88888.00 2011-09-12 21:30:45.750 255 12756.75 44.23 54997.53 88888.00 2011-09-12 21:30:45.875 255 12756.73 44.20 54997.53 88888.00 2011-09-12 21:30:46.000 255 12756.70 44.23 54997.53 88888.00 2011-09-12 21:30:46.125 255 12756.67 44.23 54997.55 88888.00 2011-09-12 21:30:46.250 255 12756.70 44.25 54997.57 88888.00 2011-09-12 21:30:46.375 255 12756.70 44.25 54997.55 88888.00 2011-09-12 21:30:46.500 255 12756.62 44.23 54997.55 88888.00 2011-09-12 21:30:46.625 255 12756.60 44.23 54997.55 88888.00 2011-09-12 21:30:46.750 255 12756.62 44.20 54997.55 88888.00 2011-09-12 21:30:46.875 255 12756.60 44.20 54997.55 88888.00 2011-09-12 21:30:47.000 255 12756.58 44.17 54997.53 88888.00 2011-09-12 21:30:47.125 255 12756.60 44.17 54997.53 88888.00 2011-09-12 21:30:47.250 255 12756.65 44.15 54997.55 88888.00 2011-09-12 21:30:47.375 255 12756.73 44.17 54997.55 88888.00 2011-09-12 21:30:47.500 255 12756.70 44.15 54997.53 88888.00 2011-09-12 21:30:47.625 255 12756.67 44.17 54997.55 88888.00 2011-09-12 21:30:47.750 255 12756.67 44.17 54997.55 88888.00 2011-09-12 21:30:47.875 255 12756.67 44.15 54997.57 88888.00 2011-09-12 21:30:48.000 255 12756.65 44.15 54997.53 88888.00 2011-09-12 21:30:48.125 255 12756.65 44.12 54997.53 88888.00 2011-09-12 21:30:48.250 255 12756.67 44.12 54997.55 88888.00 2011-09-12 21:30:48.375 255 12756.73 44.15 54997.55 88888.00 2011-09-12 21:30:48.500 255 12756.65 44.17 54997.55 88888.00 2011-09-12 21:30:48.625 255 12756.70 44.15 54997.55 88888.00 2011-09-12 21:30:48.750 255 12756.70 44.12 54997.55 88888.00 2011-09-12 21:30:48.875 255 12756.65 44.10 54997.55 88888.00 2011-09-12 21:30:49.000 255 12756.73 44.10 54997.55 88888.00 2011-09-12 21:30:49.125 255 12756.67 44.12 54997.55 88888.00 2011-09-12 21:30:49.250 255 12756.55 44.08 54997.57 88888.00 2011-09-12 21:30:49.375 255 12756.58 44.10 54997.57 88888.00 2011-09-12 21:30:49.500 255 12756.65 44.12 54997.60 88888.00 2011-09-12 21:30:49.625 255 12756.62 44.10 54997.57 88888.00 2011-09-12 21:30:49.750 255 12756.60 44.10 54997.57 88888.00 2011-09-12 21:30:49.875 255 12756.62 44.10 54997.57 88888.00 2011-09-12 21:30:50.000 255 12756.60 44.08 54997.60 88888.00 2011-09-12 21:30:50.125 255 12756.58 44.10 54997.57 88888.00 2011-09-12 21:30:50.250 255 12756.60 44.05 54997.57 88888.00 2011-09-12 21:30:50.375 255 12756.62 44.08 54997.57 88888.00 2011-09-12 21:30:50.500 255 12756.60 44.05 54997.57 88888.00 2011-09-12 21:30:50.625 255 12756.55 44.05 54997.60 88888.00 2011-09-12 21:30:50.750 255 12756.52 44.08 54997.60 88888.00 2011-09-12 21:30:50.875 255 12756.52 44.08 54997.62 88888.00 2011-09-12 21:30:51.000 255 12756.55 44.05 54997.62 88888.00 2011-09-12 21:30:51.125 255 12756.52 44.02 54997.62 88888.00 2011-09-12 21:30:51.250 255 12756.52 44.00 54997.65 88888.00 2011-09-12 21:30:51.375 255 12756.55 44.02 54997.62 88888.00 2011-09-12 21:30:51.500 255 12756.55 44.00 54997.65 88888.00 2011-09-12 21:30:51.625 255 12756.50 44.00 54997.65 88888.00 2011-09-12 21:30:51.750 255 12756.50 43.98 54997.65 88888.00 2011-09-12 21:30:51.875 255 12756.50 44.02 54997.68 88888.00 2011-09-12 21:30:52.000 255 12756.50 44.00 54997.68 88888.00 2011-09-12 21:30:52.125 255 12756.48 43.98 54997.68 88888.00 2011-09-12 21:30:52.250 255 12756.45 43.95 54997.65 88888.00 2011-09-12 21:30:52.375 255 12756.50 43.92 54997.65 88888.00 2011-09-12 21:30:52.500 255 12756.48 43.95 54997.62 88888.00 2011-09-12 21:30:52.625 255 12756.45 43.95 54997.68 88888.00 2011-09-12 21:30:52.750 255 12756.48 43.95 54997.65 88888.00 2011-09-12 21:30:52.875 255 12756.52 43.90 54997.65 88888.00 2011-09-12 21:30:53.000 255 12756.58 43.90 54997.62 88888.00 2011-09-12 21:30:53.125 255 12756.50 43.90 54997.65 88888.00 2011-09-12 21:30:53.250 255 12756.45 43.90 54997.68 88888.00 2011-09-12 21:30:53.375 255 12756.48 43.90 54997.65 88888.00 2011-09-12 21:30:53.500 255 12756.50 43.90 54997.62 88888.00 2011-09-12 21:30:53.625 255 12756.48 43.88 54997.68 88888.00 2011-09-12 21:30:53.750 255 12756.50 43.88 54997.65 88888.00 2011-09-12 21:30:53.875 255 12756.52 43.85 54997.65 88888.00 2011-09-12 21:30:54.000 255 12756.45 43.83 54997.65 88888.00 2011-09-12 21:30:54.125 255 12756.42 43.83 54997.68 88888.00 2011-09-12 21:30:54.250 255 12756.40 43.85 54997.68 88888.00 2011-09-12 21:30:54.375 255 12756.42 43.83 54997.70 88888.00 2011-09-12 21:30:54.500 255 12756.38 43.77 54997.68 88888.00 2011-09-12 21:30:54.625 255 12756.40 43.77 54997.68 88888.00 2011-09-12 21:30:54.750 255 12756.45 43.77 54997.70 88888.00 2011-09-12 21:30:54.875 255 12756.45 43.73 54997.70 88888.00 2011-09-12 21:30:55.000 255 12756.40 43.73 54997.68 88888.00 2011-09-12 21:30:55.125 255 12756.35 43.75 54997.72 88888.00 2011-09-12 21:30:55.250 255 12756.35 43.70 54997.72 88888.00 2011-09-12 21:30:55.375 255 12756.35 43.67 54997.70 88888.00 2011-09-12 21:30:55.500 255 12756.30 43.67 54997.75 88888.00 2011-09-12 21:30:55.625 255 12756.30 43.67 54997.72 88888.00 2011-09-12 21:30:55.750 255 12756.30 43.65 54997.72 88888.00 2011-09-12 21:30:55.875 255 12756.30 43.62 54997.72 88888.00 2011-09-12 21:30:56.000 255 12756.27 43.62 54997.72 88888.00 2011-09-12 21:30:56.125 255 12756.27 43.65 54997.75 88888.00 2011-09-12 21:30:56.250 255 12756.25 43.62 54997.78 88888.00 2011-09-12 21:30:56.375 255 12756.25 43.65 54997.75 88888.00 2011-09-12 21:30:56.500 255 12756.23 43.65 54997.75 88888.00 2011-09-12 21:30:56.625 255 12756.17 43.62 54997.75 88888.00 2011-09-12 21:30:56.750 255 12756.17 43.62 54997.75 88888.00 2011-09-12 21:30:56.875 255 12756.30 43.62 54997.72 88888.00 2011-09-12 21:30:57.000 255 12756.25 43.60 54997.70 88888.00 2011-09-12 21:30:57.125 255 12756.20 43.58 54997.70 88888.00 2011-09-12 21:30:57.250 255 12756.20 43.55 54997.75 88888.00 2011-09-12 21:30:57.375 255 12756.23 43.55 54997.75 88888.00 2011-09-12 21:30:57.500 255 12756.20 43.55 54997.75 88888.00 2011-09-12 21:30:57.625 255 12756.12 43.52 54997.75 88888.00 2011-09-12 21:30:57.750 255 12756.08 43.52 54997.75 88888.00 2011-09-12 21:30:57.875 255 12756.08 43.52 54997.70 88888.00 2011-09-12 21:30:58.000 255 12756.08 43.52 54997.70 88888.00 2011-09-12 21:30:58.125 255 12756.10 43.52 54997.75 88888.00 2011-09-12 21:30:58.250 255 12756.05 43.50 54997.75 88888.00 2011-09-12 21:30:58.375 255 12756.05 43.48 54997.75 88888.00 2011-09-12 21:30:58.500 255 12756.00 43.45 54997.72 88888.00 2011-09-12 21:30:58.625 255 12756.00 43.45 54997.75 88888.00 2011-09-12 21:30:58.750 255 12756.00 43.45 54997.75 88888.00 2011-09-12 21:30:58.875 255 12756.00 43.42 54997.75 88888.00 2011-09-12 21:30:59.000 255 12755.98 43.48 54997.72 88888.00 2011-09-12 21:30:59.125 255 12755.98 43.45 54997.72 88888.00 2011-09-12 21:30:59.250 255 12755.95 43.42 54997.75 88888.00 2011-09-12 21:30:59.375 255 12755.98 43.45 54997.75 88888.00 2011-09-12 21:30:59.500 255 12755.95 43.42 54997.75 88888.00 2011-09-12 21:30:59.625 255 12755.98 43.42 54997.75 88888.00 2011-09-12 21:30:59.750 255 12756.02 43.40 54997.78 88888.00 2011-09-12 21:30:59.875 255 12755.95 43.40 54997.78 88888.00 2011-09-12 21:31:00.000 255 12755.95 43.38 54997.72 88888.00 2011-09-12 21:31:00.125 255 12755.95 43.38 54997.78 88888.00 2011-09-12 21:31:00.250 255 12755.92 43.38 54997.78 88888.00 2011-09-12 21:31:00.375 255 12755.92 43.40 54997.75 88888.00 2011-09-12 21:31:00.500 255 12755.88 43.40 54997.72 88888.00 2011-09-12 21:31:00.625 255 12755.90 43.38 54997.78 88888.00 2011-09-12 21:31:00.750 255 12755.92 43.38 54997.78 88888.00 2011-09-12 21:31:00.875 255 12755.98 43.38 54997.78 88888.00 2011-09-12 21:31:01.000 255 12755.90 43.38 54997.75 88888.00 2011-09-12 21:31:01.125 255 12755.85 43.40 54997.78 88888.00 2011-09-12 21:31:01.250 255 12755.83 43.38 54997.78 88888.00 2011-09-12 21:31:01.375 255 12755.88 43.38 54997.75 88888.00 2011-09-12 21:31:01.500 255 12755.92 43.38 54997.72 88888.00 2011-09-12 21:31:01.625 255 12755.98 43.40 54997.75 88888.00 2011-09-12 21:31:01.750 255 12755.92 43.40 54997.75 88888.00 2011-09-12 21:31:01.875 255 12755.88 43.38 54997.72 88888.00 2011-09-12 21:31:02.000 255 12755.90 43.38 54997.72 88888.00 2011-09-12 21:31:02.125 255 12755.92 43.40 54997.75 88888.00 2011-09-12 21:31:02.250 255 12755.90 43.38 54997.75 88888.00 2011-09-12 21:31:02.375 255 12755.92 43.40 54997.78 88888.00 2011-09-12 21:31:02.500 255 12755.90 43.38 54997.78 88888.00 2011-09-12 21:31:02.625 255 12755.90 43.35 54997.75 88888.00 2011-09-12 21:31:02.750 255 12755.92 43.35 54997.75 88888.00 2011-09-12 21:31:02.875 255 12755.95 43.35 54997.78 88888.00 2011-09-12 21:31:03.000 255 12755.90 43.33 54997.75 88888.00 2011-09-12 21:31:03.125 255 12755.92 43.33 54997.75 88888.00 2011-09-12 21:31:03.250 255 12755.85 43.33 54997.75 88888.00 2011-09-12 21:31:03.375 255 12755.90 43.33 54997.75 88888.00 2011-09-12 21:31:03.500 255 12755.88 43.30 54997.75 88888.00 2011-09-12 21:31:03.625 255 12755.85 43.27 54997.75 88888.00 2011-09-12 21:31:03.750 255 12755.85 43.27 54997.75 88888.00 2011-09-12 21:31:03.875 255 12755.85 43.33 54997.78 88888.00 2011-09-12 21:31:04.000 255 12755.80 43.30 54997.78 88888.00 2011-09-12 21:31:04.125 255 12755.80 43.27 54997.78 88888.00 2011-09-12 21:31:04.250 255 12755.77 43.25 54997.80 88888.00 2011-09-12 21:31:04.375 255 12755.80 43.30 54997.78 88888.00 2011-09-12 21:31:04.500 255 12755.80 43.30 54997.78 88888.00 2011-09-12 21:31:04.625 255 12755.83 43.30 54997.75 88888.00 2011-09-12 21:31:04.750 255 12755.90 43.27 54997.78 88888.00 2011-09-12 21:31:04.875 255 12755.88 43.23 54997.75 88888.00 2011-09-12 21:31:05.000 255 12755.80 43.20 54997.72 88888.00 2011-09-12 21:31:05.125 255 12755.77 43.23 54997.75 88888.00 2011-09-12 21:31:05.250 255 12755.80 43.25 54997.75 88888.00 2011-09-12 21:31:05.375 255 12755.85 43.25 54997.78 88888.00 2011-09-12 21:31:05.500 255 12755.85 43.23 54997.75 88888.00 2011-09-12 21:31:05.625 255 12755.88 43.23 54997.75 88888.00 2011-09-12 21:31:05.750 255 12755.88 43.20 54997.75 88888.00 2011-09-12 21:31:05.875 255 12755.83 43.23 54997.72 88888.00 2011-09-12 21:31:06.000 255 12755.77 43.20 54997.72 88888.00 2011-09-12 21:31:06.125 255 12755.73 43.20 54997.72 88888.00 2011-09-12 21:31:06.250 255 12755.73 43.17 54997.72 88888.00 2011-09-12 21:31:06.375 255 12755.75 43.20 54997.75 88888.00 2011-09-12 21:31:06.500 255 12755.75 43.20 54997.75 88888.00 2011-09-12 21:31:06.625 255 12755.75 43.15 54997.75 88888.00 2011-09-12 21:31:06.750 255 12755.77 43.15 54997.75 88888.00 2011-09-12 21:31:06.875 255 12755.80 43.17 54997.75 88888.00 2011-09-12 21:31:07.000 255 12755.80 43.15 54997.72 88888.00 2011-09-12 21:31:07.125 255 12755.83 43.15 54997.75 88888.00 2011-09-12 21:31:07.250 255 12755.75 43.12 54997.72 88888.00 2011-09-12 21:31:07.375 255 12755.73 43.12 54997.72 88888.00 2011-09-12 21:31:07.500 255 12755.77 43.12 54997.70 88888.00 2011-09-12 21:31:07.625 255 12755.77 43.15 54997.72 88888.00 2011-09-12 21:31:07.750 255 12755.77 43.12 54997.72 88888.00 2011-09-12 21:31:07.875 255 12755.85 43.10 54997.72 88888.00 2011-09-12 21:31:08.000 255 12755.88 43.12 54997.72 88888.00 2011-09-12 21:31:08.125 255 12755.83 43.12 54997.72 88888.00 2011-09-12 21:31:08.250 255 12755.83 43.08 54997.70 88888.00 2011-09-12 21:31:08.375 255 12755.90 43.05 54997.68 88888.00 2011-09-12 21:31:08.500 255 12755.85 43.05 54997.70 88888.00 2011-09-12 21:31:08.625 255 12755.85 43.08 54997.70 88888.00 2011-09-12 21:31:08.750 255 12755.85 43.08 54997.70 88888.00 2011-09-12 21:31:08.875 255 12755.88 43.05 54997.72 88888.00 2011-09-12 21:31:09.000 255 12755.95 43.02 54997.68 88888.00 2011-09-12 21:31:09.125 255 12755.95 43.00 54997.70 88888.00 2011-09-12 21:31:09.250 255 12755.85 43.00 54997.70 88888.00 2011-09-12 21:31:09.375 255 12755.92 43.02 54997.68 88888.00 2011-09-12 21:31:09.500 255 12755.92 43.00 54997.65 88888.00 2011-09-12 21:31:09.625 255 12755.88 42.98 54997.68 88888.00 2011-09-12 21:31:09.750 255 12755.90 42.98 54997.65 88888.00 2011-09-12 21:31:09.875 255 12755.92 42.98 54997.68 88888.00 2011-09-12 21:31:10.000 255 12755.95 42.98 54997.65 88888.00 2011-09-12 21:31:10.125 255 12755.92 42.98 54997.65 88888.00 2011-09-12 21:31:10.250 255 12755.90 42.95 54997.65 88888.00 2011-09-12 21:31:10.375 255 12755.95 42.95 54997.68 88888.00 2011-09-12 21:31:10.500 255 12755.98 42.95 54997.68 88888.00 2011-09-12 21:31:10.625 255 12755.98 42.92 54997.68 88888.00 2011-09-12 21:31:10.750 255 12756.00 42.92 54997.65 88888.00 2011-09-12 21:31:10.875 255 12755.98 42.92 54997.68 88888.00 2011-09-12 21:31:11.000 255 12755.95 42.90 54997.62 88888.00 2011-09-12 21:31:11.125 255 12755.95 42.90 54997.65 88888.00 2011-09-12 21:31:11.250 255 12755.95 42.90 54997.65 88888.00 2011-09-12 21:31:11.375 255 12756.02 42.92 54997.65 88888.00 2011-09-12 21:31:11.500 255 12756.08 42.92 54997.65 88888.00 2011-09-12 21:31:11.625 255 12756.08 42.90 54997.65 88888.00 2011-09-12 21:31:11.750 255 12756.02 42.88 54997.65 88888.00 2011-09-12 21:31:11.875 255 12756.00 42.88 54997.62 88888.00 2011-09-12 21:31:12.000 255 12756.05 42.88 54997.62 88888.00 2011-09-12 21:31:12.125 255 12756.08 42.88 54997.65 88888.00 2011-09-12 21:31:12.250 255 12756.08 42.85 54997.65 88888.00 2011-09-12 21:31:12.375 255 12756.10 42.88 54997.62 88888.00 2011-09-12 21:31:12.500 255 12756.15 42.90 54997.62 88888.00 2011-09-12 21:31:12.625 255 12756.15 42.88 54997.60 88888.00 2011-09-12 21:31:12.750 255 12756.15 42.88 54997.60 88888.00 2011-09-12 21:31:12.875 255 12756.12 42.85 54997.62 88888.00 2011-09-12 21:31:13.000 255 12756.17 42.90 54997.60 88888.00 2011-09-12 21:31:13.125 255 12756.17 42.90 54997.60 88888.00 2011-09-12 21:31:13.250 255 12756.12 42.88 54997.57 88888.00 2011-09-12 21:31:13.375 255 12756.15 42.90 54997.60 88888.00 2011-09-12 21:31:13.500 255 12756.12 42.90 54997.60 88888.00 2011-09-12 21:31:13.625 255 12756.15 42.92 54997.60 88888.00 2011-09-12 21:31:13.750 255 12756.12 42.92 54997.60 88888.00 2011-09-12 21:31:13.875 255 12756.15 42.92 54997.62 88888.00 2011-09-12 21:31:14.000 255 12756.10 42.95 54997.60 88888.00 2011-09-12 21:31:14.125 255 12756.08 42.98 54997.60 88888.00 2011-09-12 21:31:14.250 255 12756.08 43.00 54997.62 88888.00 2011-09-12 21:31:14.375 255 12756.10 43.02 54997.60 88888.00 2011-09-12 21:31:14.500 255 12756.12 43.02 54997.60 88888.00 2011-09-12 21:31:14.625 255 12756.17 43.05 54997.60 88888.00 2011-09-12 21:31:14.750 255 12756.15 43.10 54997.60 88888.00 2011-09-12 21:31:14.875 255 12756.15 43.10 54997.60 88888.00 2011-09-12 21:31:15.000 255 12756.15 43.12 54997.60 88888.00 2011-09-12 21:31:15.125 255 12756.12 43.12 54997.62 88888.00 2011-09-12 21:31:15.250 255 12756.12 43.15 54997.57 88888.00 2011-09-12 21:31:15.375 255 12756.10 43.20 54997.60 88888.00 2011-09-12 21:31:15.500 255 12756.05 43.23 54997.57 88888.00 2011-09-12 21:31:15.625 255 12756.12 43.25 54997.55 88888.00 2011-09-12 21:31:15.750 255 12756.15 43.27 54997.57 88888.00 2011-09-12 21:31:15.875 255 12756.15 43.33 54997.60 88888.00 2011-09-12 21:31:16.000 255 12756.15 43.35 54997.57 88888.00 2011-09-12 21:31:16.125 255 12756.23 43.38 54997.55 88888.00 2011-09-12 21:31:16.250 255 12756.20 43.42 54997.55 88888.00 2011-09-12 21:31:16.375 255 12756.17 43.45 54997.55 88888.00 2011-09-12 21:31:16.500 255 12756.12 43.45 54997.55 88888.00 2011-09-12 21:31:16.625 255 12756.08 43.50 54997.53 88888.00 2011-09-12 21:31:16.750 255 12756.05 43.55 54997.55 88888.00 2011-09-12 21:31:16.875 255 12756.05 43.60 54997.55 88888.00 2011-09-12 21:31:17.000 255 12756.10 43.62 54997.53 88888.00 2011-09-12 21:31:17.125 255 12756.10 43.70 54997.53 88888.00 2011-09-12 21:31:17.250 255 12756.08 43.70 54997.55 88888.00 2011-09-12 21:31:17.375 255 12756.15 43.73 54997.53 88888.00 2011-09-12 21:31:17.500 255 12756.17 43.80 54997.50 88888.00 2011-09-12 21:31:17.625 255 12756.15 43.88 54997.53 88888.00 2011-09-12 21:31:17.750 255 12756.17 43.92 54997.50 88888.00 2011-09-12 21:31:17.875 255 12756.17 43.95 54997.47 88888.00 2011-09-12 21:31:18.000 255 12756.08 43.98 54997.50 88888.00 2011-09-12 21:31:18.125 255 12756.00 44.05 54997.50 88888.00 2011-09-12 21:31:18.250 255 12756.00 44.10 54997.50 88888.00 2011-09-12 21:31:18.375 255 12756.02 44.12 54997.45 88888.00 2011-09-12 21:31:18.500 255 12756.05 44.17 54997.45 88888.00 2011-09-12 21:31:18.625 255 12756.10 44.23 54997.47 88888.00 2011-09-12 21:31:18.750 255 12756.12 44.30 54997.45 88888.00 2011-09-12 21:31:18.875 255 12756.10 44.33 54997.43 88888.00 2011-09-12 21:31:19.000 255 12756.05 44.35 54997.43 88888.00 2011-09-12 21:31:19.125 255 12756.05 44.42 54997.45 88888.00 2011-09-12 21:31:19.250 255 12756.00 44.50 54997.43 88888.00 2011-09-12 21:31:19.375 255 12755.98 44.58 54997.45 88888.00 2011-09-12 21:31:19.500 255 12755.95 44.62 54997.45 88888.00 2011-09-12 21:31:19.625 255 12755.95 44.67 54997.45 88888.00 2011-09-12 21:31:19.750 255 12755.98 44.73 54997.45 88888.00 2011-09-12 21:31:19.875 255 12756.00 44.80 54997.43 88888.00 2011-09-12 21:31:20.000 255 12755.95 44.83 54997.43 88888.00 2011-09-12 21:31:20.125 255 12755.90 44.88 54997.45 88888.00 2011-09-12 21:31:20.250 255 12755.88 44.92 54997.43 88888.00 2011-09-12 21:31:20.375 255 12755.98 44.95 54997.43 88888.00 2011-09-12 21:31:20.500 255 12755.95 45.00 54997.43 88888.00 2011-09-12 21:31:20.625 255 12755.90 45.05 54997.43 88888.00 2011-09-12 21:31:20.750 255 12755.85 45.12 54997.43 88888.00 2011-09-12 21:31:20.875 255 12755.80 45.17 54997.40 88888.00 2011-09-12 21:31:21.000 255 12755.73 45.20 54997.38 88888.00 2011-09-12 21:31:21.125 255 12755.75 45.23 54997.40 88888.00 2011-09-12 21:31:21.250 255 12755.77 45.25 54997.40 88888.00 2011-09-12 21:31:21.375 255 12755.85 45.30 54997.38 88888.00 2011-09-12 21:31:21.500 255 12755.83 45.30 54997.38 88888.00 2011-09-12 21:31:21.625 255 12755.77 45.33 54997.38 88888.00 2011-09-12 21:31:21.750 255 12755.77 45.35 54997.40 88888.00 2011-09-12 21:31:21.875 255 12755.77 45.40 54997.43 88888.00 2011-09-12 21:31:22.000 255 12755.75 45.40 54997.38 88888.00 2011-09-12 21:31:22.125 255 12755.67 45.42 54997.38 88888.00 2011-09-12 21:31:22.250 255 12755.58 45.45 54997.38 88888.00 2011-09-12 21:31:22.375 255 12755.60 45.45 54997.35 88888.00 2011-09-12 21:31:22.500 255 12755.60 45.50 54997.38 88888.00 2011-09-12 21:31:22.625 255 12755.60 45.50 54997.38 88888.00 2011-09-12 21:31:22.750 255 12755.60 45.50 54997.35 88888.00 2011-09-12 21:31:22.875 255 12755.60 45.52 54997.38 88888.00 2011-09-12 21:31:23.000 255 12755.58 45.55 54997.35 88888.00 2011-09-12 21:31:23.125 255 12755.58 45.58 54997.38 88888.00 2011-09-12 21:31:23.250 255 12755.58 45.60 54997.38 88888.00 2011-09-12 21:31:23.375 255 12755.60 45.60 54997.38 88888.00 2011-09-12 21:31:23.500 255 12755.60 45.62 54997.35 88888.00 2011-09-12 21:31:23.625 255 12755.65 45.60 54997.38 88888.00 2011-09-12 21:31:23.750 255 12755.67 45.62 54997.38 88888.00 2011-09-12 21:31:23.875 255 12755.62 45.65 54997.38 88888.00 2011-09-12 21:31:24.000 255 12755.60 45.62 54997.38 88888.00 2011-09-12 21:31:24.125 255 12755.58 45.62 54997.38 88888.00 2011-09-12 21:31:24.250 255 12755.52 45.60 54997.40 88888.00 2011-09-12 21:31:24.375 255 12755.55 45.62 54997.43 88888.00 2011-09-12 21:31:24.500 255 12755.55 45.60 54997.43 88888.00 2011-09-12 21:31:24.625 255 12755.50 45.60 54997.40 88888.00 2011-09-12 21:31:24.750 255 12755.48 45.60 54997.40 88888.00 2011-09-12 21:31:24.875 255 12755.45 45.58 54997.40 88888.00 2011-09-12 21:31:25.000 255 12755.38 45.55 54997.40 88888.00 2011-09-12 21:31:25.125 255 12755.38 45.55 54997.40 88888.00 2011-09-12 21:31:25.250 255 12755.38 45.52 54997.40 88888.00 2011-09-12 21:31:25.375 255 12755.35 45.52 54997.38 88888.00 2011-09-12 21:31:25.500 255 12755.33 45.50 54997.43 88888.00 2011-09-12 21:31:25.625 255 12755.33 45.45 54997.40 88888.00 2011-09-12 21:31:25.750 255 12755.35 45.42 54997.40 88888.00 2011-09-12 21:31:25.875 255 12755.35 45.42 54997.40 88888.00 2011-09-12 21:31:26.000 255 12755.27 45.40 54997.43 88888.00 2011-09-12 21:31:26.125 255 12755.27 45.38 54997.45 88888.00 2011-09-12 21:31:26.250 255 12755.25 45.33 54997.43 88888.00 2011-09-12 21:31:26.375 255 12755.27 45.30 54997.45 88888.00 2011-09-12 21:31:26.500 255 12755.23 45.25 54997.45 88888.00 2011-09-12 21:31:26.625 255 12755.20 45.23 54997.45 88888.00 2011-09-12 21:31:26.750 255 12755.12 45.17 54997.45 88888.00 2011-09-12 21:31:26.875 255 12755.12 45.12 54997.45 88888.00 2011-09-12 21:31:27.000 255 12755.12 45.05 54997.43 88888.00 2011-09-12 21:31:27.125 255 12755.15 45.00 54997.45 88888.00 2011-09-12 21:31:27.250 255 12755.10 45.00 54997.45 88888.00 2011-09-12 21:31:27.375 255 12755.15 44.98 54997.45 88888.00 2011-09-12 21:31:27.500 255 12755.12 44.95 54997.47 88888.00 2011-09-12 21:31:27.625 255 12755.12 44.92 54997.47 88888.00 2011-09-12 21:31:27.750 255 12755.15 44.90 54997.50 88888.00 2011-09-12 21:31:27.875 255 12755.08 44.88 54997.50 88888.00 2011-09-12 21:31:28.000 255 12755.02 44.83 54997.50 88888.00 2011-09-12 21:31:28.125 255 12755.02 44.73 54997.50 88888.00 2011-09-12 21:31:28.250 255 12754.98 44.65 54997.47 88888.00 2011-09-12 21:31:28.375 255 12754.95 44.62 54997.47 88888.00 2011-09-12 21:31:28.500 255 12754.95 44.60 54997.47 88888.00 2011-09-12 21:31:28.625 255 12754.98 44.58 54997.47 88888.00 2011-09-12 21:31:28.750 255 12754.98 44.50 54997.53 88888.00 2011-09-12 21:31:28.875 255 12755.05 44.48 54997.53 88888.00 2011-09-12 21:31:29.000 255 12755.10 44.38 54997.53 88888.00 2011-09-12 21:31:29.125 255 12755.05 44.30 54997.53 88888.00 2011-09-12 21:31:29.250 255 12755.00 44.27 54997.53 88888.00 2011-09-12 21:31:29.375 255 12754.98 44.25 54997.53 88888.00 2011-09-12 21:31:29.500 255 12755.00 44.25 54997.53 88888.00 2011-09-12 21:31:29.625 255 12755.00 44.20 54997.53 88888.00 2011-09-12 21:31:29.750 255 12755.05 44.17 54997.55 88888.00 2011-09-12 21:31:29.875 255 12755.10 44.15 54997.53 88888.00 2011-09-12 21:31:30.000 255 12755.12 44.05 54997.50 88888.00 2011-09-12 21:31:30.125 255 12755.15 44.00 54997.53 88888.00 2011-09-12 21:31:30.250 255 12755.12 43.98 54997.53 88888.00 2011-09-12 21:31:30.375 255 12755.17 43.98 54997.53 88888.00 2011-09-12 21:31:30.500 255 12755.15 43.95 54997.53 88888.00 2011-09-12 21:31:30.625 255 12755.08 43.90 54997.53 88888.00 2011-09-12 21:31:30.750 255 12755.08 43.85 54997.53 88888.00 2011-09-12 21:31:30.875 255 12755.08 43.83 54997.55 88888.00 2011-09-12 21:31:31.000 255 12755.10 43.83 54997.55 88888.00 2011-09-12 21:31:31.125 255 12755.10 43.83 54997.57 88888.00 2011-09-12 21:31:31.250 255 12755.10 43.75 54997.55 88888.00 2011-09-12 21:31:31.375 255 12755.10 43.73 54997.55 88888.00 2011-09-12 21:31:31.500 255 12755.08 43.67 54997.55 88888.00 2011-09-12 21:31:31.625 255 12755.08 43.65 54997.50 88888.00 2011-09-12 21:31:31.750 255 12755.08 43.60 54997.47 88888.00 2011-09-12 21:31:31.875 255 12755.12 43.58 54997.50 88888.00 2011-09-12 21:31:32.000 255 12755.20 43.58 54997.50 88888.00 2011-09-12 21:31:32.125 255 12755.20 43.55 54997.50 88888.00 2011-09-12 21:31:32.250 255 12755.20 43.52 54997.50 88888.00 2011-09-12 21:31:32.375 255 12755.23 43.50 54997.53 88888.00 2011-09-12 21:31:32.500 255 12755.20 43.48 54997.50 88888.00 2011-09-12 21:31:32.625 255 12755.23 43.42 54997.47 88888.00 2011-09-12 21:31:32.750 255 12755.25 43.42 54997.50 88888.00 2011-09-12 21:31:32.875 255 12755.30 43.40 54997.47 88888.00 2011-09-12 21:31:33.000 255 12755.33 43.40 54997.50 88888.00 2011-09-12 21:31:33.125 255 12755.33 43.35 54997.47 88888.00 2011-09-12 21:31:33.250 255 12755.33 43.33 54997.47 88888.00 2011-09-12 21:31:33.375 255 12755.38 43.33 54997.47 88888.00 2011-09-12 21:31:33.500 255 12755.38 43.33 54997.47 88888.00 2011-09-12 21:31:33.625 255 12755.40 43.30 54997.47 88888.00 2011-09-12 21:31:33.750 255 12755.40 43.27 54997.47 88888.00 2011-09-12 21:31:33.875 255 12755.40 43.27 54997.47 88888.00 2011-09-12 21:31:34.000 255 12755.40 43.27 54997.45 88888.00 2011-09-12 21:31:34.125 255 12755.40 43.27 54997.45 88888.00 2011-09-12 21:31:34.250 255 12755.42 43.25 54997.45 88888.00 2011-09-12 21:31:34.375 255 12755.42 43.25 54997.43 88888.00 2011-09-12 21:31:34.500 255 12755.38 43.25 54997.43 88888.00 2011-09-12 21:31:34.625 255 12755.40 43.23 54997.40 88888.00 2011-09-12 21:31:34.750 255 12755.40 43.20 54997.40 88888.00 2011-09-12 21:31:34.875 255 12755.45 43.17 54997.38 88888.00 2011-09-12 21:31:35.000 255 12755.42 43.20 54997.38 88888.00 2011-09-12 21:31:35.125 255 12755.40 43.20 54997.38 88888.00 2011-09-12 21:31:35.250 255 12755.38 43.20 54997.38 88888.00 2011-09-12 21:31:35.375 255 12755.45 43.23 54997.38 88888.00 2011-09-12 21:31:35.500 255 12755.48 43.23 54997.38 88888.00 2011-09-12 21:31:35.625 255 12755.50 43.23 54997.35 88888.00 2011-09-12 21:31:35.750 255 12755.48 43.23 54997.38 88888.00 2011-09-12 21:31:35.875 255 12755.42 43.23 54997.38 88888.00 2011-09-12 21:31:36.000 255 12755.48 43.23 54997.38 88888.00 2011-09-12 21:31:36.125 255 12755.50 43.25 54997.38 88888.00 2011-09-12 21:31:36.250 255 12755.50 43.27 54997.38 88888.00 2011-09-12 21:31:36.375 255 12755.50 43.27 54997.38 88888.00 2011-09-12 21:31:36.500 255 12755.48 43.25 54997.38 88888.00 2011-09-12 21:31:36.625 255 12755.48 43.25 54997.38 88888.00 2011-09-12 21:31:36.750 255 12755.50 43.27 54997.35 88888.00 2011-09-12 21:31:36.875 255 12755.48 43.25 54997.38 88888.00 2011-09-12 21:31:37.000 255 12755.48 43.23 54997.35 88888.00 2011-09-12 21:31:37.125 255 12755.45 43.25 54997.35 88888.00 2011-09-12 21:31:37.250 255 12755.42 43.27 54997.32 88888.00 2011-09-12 21:31:37.375 255 12755.45 43.30 54997.38 88888.00 2011-09-12 21:31:37.500 255 12755.45 43.33 54997.38 88888.00 2011-09-12 21:31:37.625 255 12755.50 43.30 54997.38 88888.00 2011-09-12 21:31:37.750 255 12755.58 43.30 54997.35 88888.00 2011-09-12 21:31:37.875 255 12755.58 43.30 54997.32 88888.00 2011-09-12 21:31:38.000 255 12755.52 43.30 54997.32 88888.00 2011-09-12 21:31:38.125 255 12755.50 43.30 54997.32 88888.00 2011-09-12 21:31:38.250 255 12755.48 43.30 54997.35 88888.00 2011-09-12 21:31:38.375 255 12755.45 43.33 54997.32 88888.00 2011-09-12 21:31:38.500 255 12755.48 43.33 54997.32 88888.00 2011-09-12 21:31:38.625 255 12755.48 43.33 54997.32 88888.00 2011-09-12 21:31:38.750 255 12755.45 43.35 54997.35 88888.00 2011-09-12 21:31:38.875 255 12755.48 43.40 54997.35 88888.00 2011-09-12 21:31:39.000 255 12755.52 43.38 54997.32 88888.00 2011-09-12 21:31:39.125 255 12755.50 43.40 54997.32 88888.00 2011-09-12 21:31:39.250 255 12755.48 43.40 54997.32 88888.00 2011-09-12 21:31:39.375 255 12755.50 43.38 54997.32 88888.00 2011-09-12 21:31:39.500 255 12755.45 43.38 54997.32 88888.00 2011-09-12 21:31:39.625 255 12755.40 43.42 54997.32 88888.00 2011-09-12 21:31:39.750 255 12755.40 43.42 54997.32 88888.00 2011-09-12 21:31:39.875 255 12755.40 43.42 54997.32 88888.00 2011-09-12 21:31:40.000 255 12755.40 43.45 54997.30 88888.00 2011-09-12 21:31:40.125 255 12755.40 43.45 54997.32 88888.00 2011-09-12 21:31:40.250 255 12755.35 43.50 54997.30 88888.00 2011-09-12 21:31:40.375 255 12755.38 43.52 54997.32 88888.00 2011-09-12 21:31:40.500 255 12755.40 43.52 54997.32 88888.00 2011-09-12 21:31:40.625 255 12755.40 43.50 54997.30 88888.00 2011-09-12 21:31:40.750 255 12755.40 43.52 54997.32 88888.00 2011-09-12 21:31:40.875 255 12755.40 43.50 54997.32 88888.00 2011-09-12 21:31:41.000 255 12755.42 43.50 54997.30 88888.00 2011-09-12 21:31:41.125 255 12755.40 43.48 54997.30 88888.00 2011-09-12 21:31:41.250 255 12755.40 43.50 54997.30 88888.00 2011-09-12 21:31:41.375 255 12755.45 43.55 54997.30 88888.00 2011-09-12 21:31:41.500 255 12755.50 43.52 54997.28 88888.00 2011-09-12 21:31:41.625 255 12755.48 43.50 54997.30 88888.00 2011-09-12 21:31:41.750 255 12755.40 43.52 54997.30 88888.00 2011-09-12 21:31:41.875 255 12755.40 43.52 54997.28 88888.00 2011-09-12 21:31:42.000 255 12755.42 43.52 54997.25 88888.00 2011-09-12 21:31:42.125 255 12755.45 43.52 54997.28 88888.00 2011-09-12 21:31:42.250 255 12755.45 43.55 54997.28 88888.00 2011-09-12 21:31:42.375 255 12755.48 43.52 54997.25 88888.00 2011-09-12 21:31:42.500 255 12755.40 43.50 54997.25 88888.00 2011-09-12 21:31:42.625 255 12755.38 43.50 54997.22 88888.00 2011-09-12 21:31:42.750 255 12755.42 43.52 54997.28 88888.00 2011-09-12 21:31:42.875 255 12755.45 43.55 54997.28 88888.00 2011-09-12 21:31:43.000 255 12755.45 43.52 54997.25 88888.00 2011-09-12 21:31:43.125 255 12755.50 43.52 54997.25 88888.00 2011-09-12 21:31:43.250 255 12755.50 43.50 54997.22 88888.00 2011-09-12 21:31:43.375 255 12755.58 43.50 54997.22 88888.00 2011-09-12 21:31:43.500 255 12755.60 43.52 54997.28 88888.00 2011-09-12 21:31:43.625 255 12755.60 43.55 54997.28 88888.00 2011-09-12 21:31:43.750 255 12755.60 43.55 54997.28 88888.00 2011-09-12 21:31:43.875 255 12755.58 43.50 54997.25 88888.00 2011-09-12 21:31:44.000 255 12755.50 43.50 54997.20 88888.00 2011-09-12 21:31:44.125 255 12755.52 43.55 54997.22 88888.00 2011-09-12 21:31:44.250 255 12755.60 43.52 54997.22 88888.00 2011-09-12 21:31:44.375 255 12755.62 43.52 54997.22 88888.00 2011-09-12 21:31:44.500 255 12755.65 43.55 54997.20 88888.00 2011-09-12 21:31:44.625 255 12755.65 43.58 54997.20 88888.00 2011-09-12 21:31:44.750 255 12755.67 43.55 54997.18 88888.00 2011-09-12 21:31:44.875 255 12755.67 43.55 54997.18 88888.00 2011-09-12 21:31:45.000 255 12755.67 43.52 54997.20 88888.00 2011-09-12 21:31:45.125 255 12755.73 43.55 54997.20 88888.00 2011-09-12 21:31:45.250 255 12755.70 43.52 54997.20 88888.00 2011-09-12 21:31:45.375 255 12755.70 43.58 54997.20 88888.00 2011-09-12 21:31:45.500 255 12755.73 43.60 54997.20 88888.00 2011-09-12 21:31:45.625 255 12755.77 43.60 54997.20 88888.00 2011-09-12 21:31:45.750 255 12755.75 43.60 54997.20 88888.00 2011-09-12 21:31:45.875 255 12755.67 43.58 54997.15 88888.00 2011-09-12 21:31:46.000 255 12755.67 43.60 54997.15 88888.00 2011-09-12 21:31:46.125 255 12755.75 43.60 54997.15 88888.00 2011-09-12 21:31:46.250 255 12755.77 43.62 54997.18 88888.00 2011-09-12 21:31:46.375 255 12755.77 43.62 54997.20 88888.00 2011-09-12 21:31:46.500 255 12755.73 43.60 54997.18 88888.00 2011-09-12 21:31:46.625 255 12755.75 43.62 54997.20 88888.00 2011-09-12 21:31:46.750 255 12755.75 43.65 54997.20 88888.00 2011-09-12 21:31:46.875 255 12755.77 43.67 54997.20 88888.00 2011-09-12 21:31:47.000 255 12755.80 43.67 54997.20 88888.00 2011-09-12 21:31:47.125 255 12755.83 43.67 54997.20 88888.00 2011-09-12 21:31:47.250 255 12755.77 43.67 54997.20 88888.00 2011-09-12 21:31:47.375 255 12755.80 43.73 54997.18 88888.00 2011-09-12 21:31:47.500 255 12755.77 43.70 54997.18 88888.00 2011-09-12 21:31:47.625 255 12755.83 43.75 54997.20 88888.00 2011-09-12 21:31:47.750 255 12755.80 43.75 54997.20 88888.00 2011-09-12 21:31:47.875 255 12755.75 43.73 54997.18 88888.00 2011-09-12 21:31:48.000 255 12755.73 43.70 54997.15 88888.00 2011-09-12 21:31:48.125 255 12755.70 43.67 54997.18 88888.00 2011-09-12 21:31:48.250 255 12755.70 43.70 54997.20 88888.00 2011-09-12 21:31:48.375 255 12755.70 43.70 54997.20 88888.00 2011-09-12 21:31:48.500 255 12755.70 43.70 54997.20 88888.00 2011-09-12 21:31:48.625 255 12755.73 43.73 54997.20 88888.00 2011-09-12 21:31:48.750 255 12755.65 43.73 54997.18 88888.00 2011-09-12 21:31:48.875 255 12755.65 43.73 54997.20 88888.00 2011-09-12 21:31:49.000 255 12755.65 43.73 54997.18 88888.00 2011-09-12 21:31:49.125 255 12755.62 43.73 54997.22 88888.00 2011-09-12 21:31:49.250 255 12755.55 43.65 54997.22 88888.00 2011-09-12 21:31:49.375 255 12755.55 43.67 54997.22 88888.00 2011-09-12 21:31:49.500 255 12755.58 43.67 54997.25 88888.00 2011-09-12 21:31:49.625 255 12755.62 43.65 54997.22 88888.00 2011-09-12 21:31:49.750 255 12755.58 43.62 54997.22 88888.00 2011-09-12 21:31:49.875 255 12755.58 43.60 54997.20 88888.00 2011-09-12 21:31:50.000 255 12755.60 43.55 54997.18 88888.00 2011-09-12 21:31:50.125 255 12755.60 43.55 54997.20 88888.00 2011-09-12 21:31:50.250 255 12755.67 43.58 54997.22 88888.00 2011-09-12 21:31:50.375 255 12755.70 43.55 54997.22 88888.00 2011-09-12 21:31:50.500 255 12755.65 43.52 54997.22 88888.00 2011-09-12 21:31:50.625 255 12755.65 43.50 54997.22 88888.00 2011-09-12 21:31:50.750 255 12755.62 43.52 54997.25 88888.00 2011-09-12 21:31:50.875 255 12755.65 43.50 54997.22 88888.00 2011-09-12 21:31:51.000 255 12755.67 43.45 54997.20 88888.00 2011-09-12 21:31:51.125 255 12755.65 43.42 54997.20 88888.00 2011-09-12 21:31:51.250 255 12755.60 43.38 54997.20 88888.00 2011-09-12 21:31:51.375 255 12755.60 43.38 54997.25 88888.00 2011-09-12 21:31:51.500 255 12755.65 43.38 54997.22 88888.00 2011-09-12 21:31:51.625 255 12755.65 43.35 54997.22 88888.00 2011-09-12 21:31:51.750 255 12755.65 43.33 54997.22 88888.00 2011-09-12 21:31:51.875 255 12755.65 43.27 54997.22 88888.00 2011-09-12 21:31:52.000 255 12755.67 43.25 54997.22 88888.00 2011-09-12 21:31:52.125 255 12755.70 43.23 54997.22 88888.00 2011-09-12 21:31:52.250 255 12755.77 43.17 54997.25 88888.00 2011-09-12 21:31:52.375 255 12755.80 43.17 54997.22 88888.00 2011-09-12 21:31:52.500 255 12755.77 43.12 54997.22 88888.00 2011-09-12 21:31:52.625 255 12755.73 43.08 54997.22 88888.00 2011-09-12 21:31:52.750 255 12755.73 43.05 54997.25 88888.00 2011-09-12 21:31:52.875 255 12755.75 43.02 54997.25 88888.00 2011-09-12 21:31:53.000 255 12755.77 43.00 54997.22 88888.00 2011-09-12 21:31:53.125 255 12755.80 42.95 54997.25 88888.00 2011-09-12 21:31:53.250 255 12755.73 42.90 54997.25 88888.00 2011-09-12 21:31:53.375 255 12755.70 42.88 54997.28 88888.00 2011-09-12 21:31:53.500 255 12755.75 42.85 54997.28 88888.00 2011-09-12 21:31:53.625 255 12755.83 42.83 54997.25 88888.00 2011-09-12 21:31:53.750 255 12755.80 42.75 54997.25 88888.00 2011-09-12 21:31:53.875 255 12755.77 42.75 54997.25 88888.00 2011-09-12 21:31:54.000 255 12755.83 42.70 54997.22 88888.00 2011-09-12 21:31:54.125 255 12755.83 42.65 54997.25 88888.00 2011-09-12 21:31:54.250 255 12755.83 42.60 54997.25 88888.00 2011-09-12 21:31:54.375 255 12755.83 42.60 54997.25 88888.00 2011-09-12 21:31:54.500 255 12755.80 42.58 54997.25 88888.00 2011-09-12 21:31:54.625 255 12755.83 42.50 54997.25 88888.00 2011-09-12 21:31:54.750 255 12755.85 42.48 54997.25 88888.00 2011-09-12 21:31:54.875 255 12755.83 42.45 54997.25 88888.00 2011-09-12 21:31:55.000 255 12755.80 42.40 54997.28 88888.00 2011-09-12 21:31:55.125 255 12755.83 42.38 54997.25 88888.00 2011-09-12 21:31:55.250 255 12755.85 42.33 54997.28 88888.00 2011-09-12 21:31:55.375 255 12755.83 42.30 54997.25 88888.00 2011-09-12 21:31:55.500 255 12755.77 42.27 54997.28 88888.00 2011-09-12 21:31:55.625 255 12755.80 42.23 54997.30 88888.00 2011-09-12 21:31:55.750 255 12755.77 42.20 54997.30 88888.00 2011-09-12 21:31:55.875 255 12755.67 42.17 54997.32 88888.00 2011-09-12 21:31:56.000 255 12755.67 42.15 54997.32 88888.00 2011-09-12 21:31:56.125 255 12755.70 42.10 54997.32 88888.00 2011-09-12 21:31:56.250 255 12755.73 42.05 54997.30 88888.00 2011-09-12 21:31:56.375 255 12755.77 42.00 54997.30 88888.00 2011-09-12 21:31:56.500 255 12755.75 41.98 54997.30 88888.00 2011-09-12 21:31:56.625 255 12755.75 41.92 54997.32 88888.00 2011-09-12 21:31:56.750 255 12755.77 41.92 54997.35 88888.00 2011-09-12 21:31:56.875 255 12755.73 41.85 54997.35 88888.00 2011-09-12 21:31:57.000 255 12755.65 41.83 54997.32 88888.00 2011-09-12 21:31:57.125 255 12755.65 41.85 54997.35 88888.00 2011-09-12 21:31:57.250 255 12755.62 41.77 54997.35 88888.00 2011-09-12 21:31:57.375 255 12755.65 41.75 54997.35 88888.00 2011-09-12 21:31:57.500 255 12755.65 41.70 54997.35 88888.00 2011-09-12 21:31:57.625 255 12755.65 41.70 54997.35 88888.00 2011-09-12 21:31:57.750 255 12755.65 41.67 54997.38 88888.00 2011-09-12 21:31:57.875 255 12755.65 41.65 54997.38 88888.00 2011-09-12 21:31:58.000 255 12755.62 41.62 54997.35 88888.00 2011-09-12 21:31:58.125 255 12755.60 41.58 54997.38 88888.00 2011-09-12 21:31:58.250 255 12755.62 41.55 54997.38 88888.00 2011-09-12 21:31:58.375 255 12755.67 41.55 54997.35 88888.00 2011-09-12 21:31:58.500 255 12755.67 41.52 54997.35 88888.00 2011-09-12 21:31:58.625 255 12755.65 41.50 54997.38 88888.00 2011-09-12 21:31:58.750 255 12755.65 41.52 54997.40 88888.00 2011-09-12 21:31:58.875 255 12755.62 41.50 54997.40 88888.00 2011-09-12 21:31:59.000 255 12755.60 41.48 54997.35 88888.00 2011-09-12 21:31:59.125 255 12755.58 41.42 54997.38 88888.00 2011-09-12 21:31:59.250 255 12755.55 41.40 54997.38 88888.00 2011-09-12 21:31:59.375 255 12755.58 41.40 54997.38 88888.00 2011-09-12 21:31:59.500 255 12755.58 41.38 54997.38 88888.00 2011-09-12 21:31:59.625 255 12755.58 41.33 54997.38 88888.00 2011-09-12 21:31:59.750 255 12755.60 41.33 54997.38 88888.00 2011-09-12 21:31:59.875 255 12755.60 41.35 54997.35 88888.00 2011-09-12 21:32:00.000 255 12755.60 41.30 54997.38 88888.00 2011-09-12 21:32:00.125 255 12755.60 41.27 54997.40 88888.00 2011-09-12 21:32:00.250 255 12755.50 41.23 54997.38 88888.00 2011-09-12 21:32:00.375 255 12755.55 41.23 54997.40 88888.00 2011-09-12 21:32:00.500 255 12755.55 41.23 54997.40 88888.00 2011-09-12 21:32:00.625 255 12755.52 41.20 54997.43 88888.00 2011-09-12 21:32:00.750 255 12755.55 41.20 54997.43 88888.00 2011-09-12 21:32:00.875 255 12755.55 41.20 54997.43 88888.00 2011-09-12 21:32:01.000 255 12755.50 41.20 54997.40 88888.00 2011-09-12 21:32:01.125 255 12755.50 41.15 54997.40 88888.00 2011-09-12 21:32:01.250 255 12755.48 41.08 54997.40 88888.00 2011-09-12 21:32:01.375 255 12755.55 41.08 54997.40 88888.00 2011-09-12 21:32:01.500 255 12755.58 41.08 54997.43 88888.00 2011-09-12 21:32:01.625 255 12755.67 41.10 54997.40 88888.00 2011-09-12 21:32:01.750 255 12755.70 41.05 54997.40 88888.00 2011-09-12 21:32:01.875 255 12755.73 41.02 54997.40 88888.00 2011-09-12 21:32:02.000 255 12755.62 41.00 54997.38 88888.00 2011-09-12 21:32:02.125 255 12755.62 40.98 54997.43 88888.00 2011-09-12 21:32:02.250 255 12755.60 41.00 54997.43 88888.00 2011-09-12 21:32:02.375 255 12755.65 41.02 54997.43 88888.00 2011-09-12 21:32:02.500 255 12755.62 41.00 54997.43 88888.00 2011-09-12 21:32:02.625 255 12755.65 41.00 54997.40 88888.00 2011-09-12 21:32:02.750 255 12755.60 40.98 54997.43 88888.00 2011-09-12 21:32:02.875 255 12755.55 40.92 54997.43 88888.00 2011-09-12 21:32:03.000 255 12755.52 40.92 54997.40 88888.00 2011-09-12 21:32:03.125 255 12755.55 40.92 54997.43 88888.00 2011-09-12 21:32:03.250 255 12755.52 40.90 54997.43 88888.00 2011-09-12 21:32:03.375 255 12755.65 40.90 54997.43 88888.00 2011-09-12 21:32:03.500 255 12755.65 40.90 54997.43 88888.00 2011-09-12 21:32:03.625 255 12755.62 40.88 54997.45 88888.00 2011-09-12 21:32:03.750 255 12755.58 40.88 54997.47 88888.00 2011-09-12 21:32:03.875 255 12755.62 40.90 54997.47 88888.00 2011-09-12 21:32:04.000 255 12755.62 40.88 54997.45 88888.00 2011-09-12 21:32:04.125 255 12755.52 40.88 54997.45 88888.00 2011-09-12 21:32:04.250 255 12755.42 40.85 54997.43 88888.00 2011-09-12 21:32:04.375 255 12755.48 40.83 54997.43 88888.00 2011-09-12 21:32:04.500 255 12755.50 40.85 54997.45 88888.00 2011-09-12 21:32:04.625 255 12755.58 40.85 54997.47 88888.00 2011-09-12 21:32:04.750 255 12755.52 40.85 54997.47 88888.00 2011-09-12 21:32:04.875 255 12755.52 40.83 54997.47 88888.00 2011-09-12 21:32:05.000 255 12755.50 40.83 54997.45 88888.00 2011-09-12 21:32:05.125 255 12755.45 40.83 54997.45 88888.00 2011-09-12 21:32:05.250 255 12755.42 40.77 54997.47 88888.00 2011-09-12 21:32:05.375 255 12755.48 40.77 54997.45 88888.00 2011-09-12 21:32:05.500 255 12755.45 40.77 54997.47 88888.00 2011-09-12 21:32:05.625 255 12755.38 40.77 54997.47 88888.00 2011-09-12 21:32:05.750 255 12755.38 40.75 54997.47 88888.00 2011-09-12 21:32:05.875 255 12755.38 40.77 54997.47 88888.00 2011-09-12 21:32:06.000 255 12755.38 40.77 54997.47 88888.00 2011-09-12 21:32:06.125 255 12755.38 40.77 54997.47 88888.00 2011-09-12 21:32:06.250 255 12755.38 40.75 54997.50 88888.00 2011-09-12 21:32:06.375 255 12755.35 40.75 54997.50 88888.00 2011-09-12 21:32:06.500 255 12755.35 40.77 54997.50 88888.00 2011-09-12 21:32:06.625 255 12755.33 40.77 54997.50 88888.00 2011-09-12 21:32:06.750 255 12755.27 40.77 54997.47 88888.00 2011-09-12 21:32:06.875 255 12755.25 40.77 54997.47 88888.00 2011-09-12 21:32:07.000 255 12755.27 40.75 54997.50 88888.00 2011-09-12 21:32:07.125 255 12755.33 40.80 54997.50 88888.00 2011-09-12 21:32:07.250 255 12755.35 40.77 54997.53 88888.00 2011-09-12 21:32:07.375 255 12755.33 40.80 54997.50 88888.00 2011-09-12 21:32:07.500 255 12755.30 40.77 54997.50 88888.00 2011-09-12 21:32:07.625 255 12755.27 40.77 54997.50 88888.00 2011-09-12 21:32:07.750 255 12755.27 40.80 54997.50 88888.00 2011-09-12 21:32:07.875 255 12755.27 40.80 54997.50 88888.00 2011-09-12 21:32:08.000 255 12755.30 40.80 54997.50 88888.00 2011-09-12 21:32:08.125 255 12755.27 40.80 54997.53 88888.00 2011-09-12 21:32:08.250 255 12755.23 40.83 54997.53 88888.00 2011-09-12 21:32:08.375 255 12755.25 40.85 54997.53 88888.00 2011-09-12 21:32:08.500 255 12755.25 40.88 54997.53 88888.00 2011-09-12 21:32:08.625 255 12755.25 40.90 54997.53 88888.00 2011-09-12 21:32:08.750 255 12755.30 40.90 54997.55 88888.00 2011-09-12 21:32:08.875 255 12755.30 40.92 54997.55 88888.00 2011-09-12 21:32:09.000 255 12755.30 40.90 54997.53 88888.00 2011-09-12 21:32:09.125 255 12755.27 40.92 54997.55 88888.00 2011-09-12 21:32:09.250 255 12755.27 40.90 54997.57 88888.00 2011-09-12 21:32:09.375 255 12755.27 40.90 54997.55 88888.00 2011-09-12 21:32:09.500 255 12755.23 40.92 54997.57 88888.00 2011-09-12 21:32:09.625 255 12755.17 40.90 54997.55 88888.00 2011-09-12 21:32:09.750 255 12755.17 40.90 54997.55 88888.00 2011-09-12 21:32:09.875 255 12755.17 40.92 54997.55 88888.00 2011-09-12 21:32:10.000 255 12755.17 40.95 54997.55 88888.00 2011-09-12 21:32:10.125 255 12755.12 40.95 54997.53 88888.00 2011-09-12 21:32:10.250 255 12755.12 40.92 54997.53 88888.00 2011-09-12 21:32:10.375 255 12755.20 40.95 54997.53 88888.00 2011-09-12 21:32:10.500 255 12755.20 40.98 54997.53 88888.00 2011-09-12 21:32:10.625 255 12755.23 41.00 54997.53 88888.00 2011-09-12 21:32:10.750 255 12755.23 41.00 54997.53 88888.00 2011-09-12 21:32:10.875 255 12755.17 41.00 54997.55 88888.00 2011-09-12 21:32:11.000 255 12755.15 41.00 54997.53 88888.00 2011-09-12 21:32:11.125 255 12755.08 40.98 54997.53 88888.00 2011-09-12 21:32:11.250 255 12755.00 40.98 54997.55 88888.00 2011-09-12 21:32:11.375 255 12755.00 40.98 54997.55 88888.00 2011-09-12 21:32:11.500 255 12755.02 40.98 54997.57 88888.00 2011-09-12 21:32:11.625 255 12755.02 40.98 54997.55 88888.00 2011-09-12 21:32:11.750 255 12755.02 40.95 54997.53 88888.00 2011-09-12 21:32:11.875 255 12754.98 40.95 54997.53 88888.00 2011-09-12 21:32:12.000 255 12755.02 40.95 54997.53 88888.00 2011-09-12 21:32:12.125 255 12755.05 40.95 54997.53 88888.00 2011-09-12 21:32:12.250 255 12755.02 40.98 54997.53 88888.00 2011-09-12 21:32:12.375 255 12755.10 40.98 54997.55 88888.00 2011-09-12 21:32:12.500 255 12755.12 41.00 54997.55 88888.00 2011-09-12 21:32:12.625 255 12755.12 41.00 54997.55 88888.00 2011-09-12 21:32:12.750 255 12755.02 40.98 54997.55 88888.00 2011-09-12 21:32:12.875 255 12754.98 40.98 54997.53 88888.00 2011-09-12 21:32:13.000 255 12755.00 40.98 54997.55 88888.00 2011-09-12 21:32:13.125 255 12754.98 40.98 54997.57 88888.00 2011-09-12 21:32:13.250 255 12754.98 40.95 54997.57 88888.00 2011-09-12 21:32:13.375 255 12755.00 41.00 54997.55 88888.00 2011-09-12 21:32:13.500 255 12755.02 41.00 54997.55 88888.00 2011-09-12 21:32:13.625 255 12755.05 41.00 54997.55 88888.00 2011-09-12 21:32:13.750 255 12755.10 41.00 54997.57 88888.00 2011-09-12 21:32:13.875 255 12754.98 40.98 54997.57 88888.00 2011-09-12 21:32:14.000 255 12754.90 40.98 54997.57 88888.00 2011-09-12 21:32:14.125 255 12754.95 40.98 54997.57 88888.00 2011-09-12 21:32:14.250 255 12754.92 40.98 54997.57 88888.00 2011-09-12 21:32:14.375 255 12754.92 40.95 54997.57 88888.00 2011-09-12 21:32:14.500 255 12754.92 40.98 54997.57 88888.00 2011-09-12 21:32:14.625 255 12754.92 40.92 54997.55 88888.00 2011-09-12 21:32:14.750 255 12754.98 40.92 54997.57 88888.00 2011-09-12 21:32:14.875 255 12755.00 40.90 54997.57 88888.00 2011-09-12 21:32:15.000 255 12754.95 40.92 54997.57 88888.00 2011-09-12 21:32:15.125 255 12754.92 40.92 54997.57 88888.00 2011-09-12 21:32:15.250 255 12754.88 40.88 54997.60 88888.00 2011-09-12 21:32:15.375 255 12754.90 40.88 54997.57 88888.00 2011-09-12 21:32:15.500 255 12754.85 40.85 54997.57 88888.00 2011-09-12 21:32:15.625 255 12754.88 40.88 54997.57 88888.00 2011-09-12 21:32:15.750 255 12754.92 40.88 54997.60 88888.00 2011-09-12 21:32:15.875 255 12754.90 40.85 54997.60 88888.00 2011-09-12 21:32:16.000 255 12754.85 40.88 54997.57 88888.00 2011-09-12 21:32:16.125 255 12754.88 40.88 54997.60 88888.00 2011-09-12 21:32:16.250 255 12754.85 40.85 54997.60 88888.00 2011-09-12 21:32:16.375 255 12754.90 40.88 54997.60 88888.00 2011-09-12 21:32:16.500 255 12754.92 40.90 54997.62 88888.00 2011-09-12 21:32:16.625 255 12754.88 40.88 54997.60 88888.00 2011-09-12 21:32:16.750 255 12754.80 40.88 54997.62 88888.00 2011-09-12 21:32:16.875 255 12754.80 40.90 54997.62 88888.00 2011-09-12 21:32:17.000 255 12754.85 40.85 54997.60 88888.00 2011-09-12 21:32:17.125 255 12754.83 40.85 54997.62 88888.00 2011-09-12 21:32:17.250 255 12754.83 40.83 54997.62 88888.00 2011-09-12 21:32:17.375 255 12754.83 40.83 54997.62 88888.00 2011-09-12 21:32:17.500 255 12754.80 40.80 54997.62 88888.00 2011-09-12 21:32:17.625 255 12754.77 40.80 54997.62 88888.00 2011-09-12 21:32:17.750 255 12754.70 40.80 54997.65 88888.00 2011-09-12 21:32:17.875 255 12754.73 40.77 54997.62 88888.00 2011-09-12 21:32:18.000 255 12754.70 40.75 54997.62 88888.00 2011-09-12 21:32:18.125 255 12754.73 40.75 54997.65 88888.00 2011-09-12 21:32:18.250 255 12754.67 40.75 54997.68 88888.00 2011-09-12 21:32:18.375 255 12754.73 40.73 54997.65 88888.00 2011-09-12 21:32:18.500 255 12754.70 40.75 54997.68 88888.00 2011-09-12 21:32:18.625 255 12754.62 40.75 54997.70 88888.00 2011-09-12 21:32:18.750 255 12754.67 40.75 54997.68 88888.00 2011-09-12 21:32:18.875 255 12754.73 40.73 54997.68 88888.00 2011-09-12 21:32:19.000 255 12754.65 40.70 54997.65 88888.00 2011-09-12 21:32:19.125 255 12754.52 40.70 54997.68 88888.00 2011-09-12 21:32:19.250 255 12754.50 40.67 54997.70 88888.00 2011-09-12 21:32:19.375 255 12754.55 40.70 54997.70 88888.00 2011-09-12 21:32:19.500 255 12754.58 40.70 54997.68 88888.00 2011-09-12 21:32:19.625 255 12754.60 40.67 54997.68 88888.00 2011-09-12 21:32:19.750 255 12754.65 40.62 54997.68 88888.00 2011-09-12 21:32:19.875 255 12754.62 40.60 54997.68 88888.00 2011-09-12 21:32:20.000 255 12754.60 40.65 54997.65 88888.00 2011-09-12 21:32:20.125 255 12754.65 40.62 54997.68 88888.00 2011-09-12 21:32:20.250 255 12754.58 40.62 54997.68 88888.00 2011-09-12 21:32:20.375 255 12754.55 40.62 54997.68 88888.00 2011-09-12 21:32:20.500 255 12754.55 40.60 54997.68 88888.00 2011-09-12 21:32:20.625 255 12754.55 40.60 54997.68 88888.00 2011-09-12 21:32:20.750 255 12754.60 40.60 54997.65 88888.00 2011-09-12 21:32:20.875 255 12754.67 40.60 54997.68 88888.00 2011-09-12 21:32:21.000 255 12754.65 40.60 54997.70 88888.00 2011-09-12 21:32:21.125 255 12754.52 40.58 54997.68 88888.00 2011-09-12 21:32:21.250 255 12754.48 40.55 54997.68 88888.00 2011-09-12 21:32:21.375 255 12754.50 40.55 54997.70 88888.00 2011-09-12 21:32:21.500 255 12754.48 40.52 54997.72 88888.00 2011-09-12 21:32:21.625 255 12754.50 40.48 54997.72 88888.00 2011-09-12 21:32:21.750 255 12754.55 40.50 54997.70 88888.00 2011-09-12 21:32:21.875 255 12754.55 40.55 54997.68 88888.00 2011-09-12 21:32:22.000 255 12754.52 40.52 54997.70 88888.00 2011-09-12 21:32:22.125 255 12754.48 40.50 54997.72 88888.00 2011-09-12 21:32:22.250 255 12754.45 40.50 54997.70 88888.00 2011-09-12 21:32:22.375 255 12754.58 40.48 54997.68 88888.00 2011-09-12 21:32:22.500 255 12754.58 40.45 54997.70 88888.00 2011-09-12 21:32:22.625 255 12754.50 40.45 54997.68 88888.00 2011-09-12 21:32:22.750 255 12754.45 40.48 54997.70 88888.00 2011-09-12 21:32:22.875 255 12754.40 40.48 54997.72 88888.00 2011-09-12 21:32:23.000 255 12754.42 40.45 54997.72 88888.00 2011-09-12 21:32:23.125 255 12754.42 40.45 54997.72 88888.00 2011-09-12 21:32:23.250 255 12754.40 40.42 54997.70 88888.00 2011-09-12 21:32:23.375 255 12754.40 40.45 54997.70 88888.00 2011-09-12 21:32:23.500 255 12754.33 40.48 54997.70 88888.00 2011-09-12 21:32:23.625 255 12754.33 40.45 54997.70 88888.00 2011-09-12 21:32:23.750 255 12754.35 40.45 54997.68 88888.00 2011-09-12 21:32:23.875 255 12754.40 40.48 54997.70 88888.00 2011-09-12 21:32:24.000 255 12754.38 40.45 54997.70 88888.00 2011-09-12 21:32:24.125 255 12754.40 40.45 54997.72 88888.00 2011-09-12 21:32:24.250 255 12754.40 40.45 54997.72 88888.00 2011-09-12 21:32:24.375 255 12754.42 40.48 54997.70 88888.00 2011-09-12 21:32:24.500 255 12754.40 40.50 54997.72 88888.00 2011-09-12 21:32:24.625 255 12754.40 40.48 54997.72 88888.00 2011-09-12 21:32:24.750 255 12754.42 40.50 54997.75 88888.00 2011-09-12 21:32:24.875 255 12754.38 40.50 54997.78 88888.00 2011-09-12 21:32:25.000 255 12754.35 40.48 54997.75 88888.00 2011-09-12 21:32:25.125 255 12754.35 40.48 54997.75 88888.00 2011-09-12 21:32:25.250 255 12754.30 40.48 54997.70 88888.00 2011-09-12 21:32:25.375 255 12754.35 40.48 54997.72 88888.00 2011-09-12 21:32:25.500 255 12754.33 40.50 54997.75 88888.00 2011-09-12 21:32:25.625 255 12754.33 40.50 54997.72 88888.00 2011-09-12 21:32:25.750 255 12754.30 40.50 54997.70 88888.00 2011-09-12 21:32:25.875 255 12754.38 40.52 54997.70 88888.00 2011-09-12 21:32:26.000 255 12754.38 40.50 54997.70 88888.00 2011-09-12 21:32:26.125 255 12754.33 40.50 54997.72 88888.00 2011-09-12 21:32:26.250 255 12754.25 40.50 54997.72 88888.00 2011-09-12 21:32:26.375 255 12754.27 40.52 54997.70 88888.00 2011-09-12 21:32:26.500 255 12754.25 40.55 54997.72 88888.00 2011-09-12 21:32:26.625 255 12754.30 40.52 54997.68 88888.00 2011-09-12 21:32:26.750 255 12754.35 40.55 54997.68 88888.00 2011-09-12 21:32:26.875 255 12754.38 40.58 54997.70 88888.00 2011-09-12 21:32:27.000 255 12754.38 40.58 54997.70 88888.00 2011-09-12 21:32:27.125 255 12754.30 40.52 54997.70 88888.00 2011-09-12 21:32:27.250 255 12754.25 40.52 54997.70 88888.00 2011-09-12 21:32:27.375 255 12754.20 40.55 54997.68 88888.00 2011-09-12 21:32:27.500 255 12754.23 40.55 54997.68 88888.00 2011-09-12 21:32:27.625 255 12754.27 40.55 54997.65 88888.00 2011-09-12 21:32:27.750 255 12754.27 40.52 54997.68 88888.00 2011-09-12 21:32:27.875 255 12754.27 40.52 54997.68 88888.00 2011-09-12 21:32:28.000 255 12754.23 40.55 54997.68 88888.00 2011-09-12 21:32:28.125 255 12754.17 40.55 54997.68 88888.00 2011-09-12 21:32:28.250 255 12754.15 40.50 54997.68 88888.00 2011-09-12 21:32:28.375 255 12754.15 40.55 54997.65 88888.00 2011-09-12 21:32:28.500 255 12754.20 40.55 54997.65 88888.00 2011-09-12 21:32:28.625 255 12754.23 40.55 54997.62 88888.00 2011-09-12 21:32:28.750 255 12754.23 40.55 54997.65 88888.00 2011-09-12 21:32:28.875 255 12754.20 40.52 54997.65 88888.00 2011-09-12 21:32:29.000 255 12754.15 40.55 54997.68 88888.00 2011-09-12 21:32:29.125 255 12754.15 40.58 54997.70 88888.00 2011-09-12 21:32:29.250 255 12754.10 40.58 54997.70 88888.00 2011-09-12 21:32:29.375 255 12754.08 40.60 54997.68 88888.00 2011-09-12 21:32:29.500 255 12754.05 40.60 54997.68 88888.00 2011-09-12 21:32:29.625 255 12754.08 40.62 54997.68 88888.00 2011-09-12 21:32:29.750 255 12754.08 40.62 54997.70 88888.00 2011-09-12 21:32:29.875 255 12754.08 40.60 54997.68 88888.00 2011-09-12 21:32:30.000 255 12754.05 40.60 54997.68 88888.00 2011-09-12 21:32:30.125 255 12754.05 40.62 54997.68 88888.00 2011-09-12 21:32:30.250 255 12754.08 40.62 54997.70 88888.00 2011-09-12 21:32:30.375 255 12754.10 40.65 54997.70 88888.00 2011-09-12 21:32:30.500 255 12754.00 40.62 54997.72 88888.00 2011-09-12 21:32:30.625 255 12754.00 40.62 54997.70 88888.00 2011-09-12 21:32:30.750 255 12753.98 40.67 54997.72 88888.00 2011-09-12 21:32:30.875 255 12753.95 40.65 54997.70 88888.00 2011-09-12 21:32:31.000 255 12753.92 40.65 54997.70 88888.00 2011-09-12 21:32:31.125 255 12753.98 40.65 54997.72 88888.00 2011-09-12 21:32:31.250 255 12754.00 40.62 54997.75 88888.00 2011-09-12 21:32:31.375 255 12754.00 40.65 54997.70 88888.00 2011-09-12 21:32:31.500 255 12753.92 40.67 54997.72 88888.00 2011-09-12 21:32:31.625 255 12753.92 40.67 54997.70 88888.00 2011-09-12 21:32:31.750 255 12753.95 40.67 54997.68 88888.00 2011-09-12 21:32:31.875 255 12754.00 40.67 54997.70 88888.00 2011-09-12 21:32:32.000 255 12753.92 40.70 54997.70 88888.00 2011-09-12 21:32:32.125 255 12753.92 40.70 54997.70 88888.00 2011-09-12 21:32:32.250 255 12753.92 40.67 54997.72 88888.00 2011-09-12 21:32:32.375 255 12753.95 40.67 54997.70 88888.00 2011-09-12 21:32:32.500 255 12753.92 40.67 54997.70 88888.00 2011-09-12 21:32:32.625 255 12753.90 40.70 54997.70 88888.00 2011-09-12 21:32:32.750 255 12753.88 40.73 54997.68 88888.00 2011-09-12 21:32:32.875 255 12753.88 40.70 54997.68 88888.00 2011-09-12 21:32:33.000 255 12753.90 40.67 54997.68 88888.00 2011-09-12 21:32:33.125 255 12753.90 40.70 54997.70 88888.00 2011-09-12 21:32:33.250 255 12753.88 40.67 54997.70 88888.00 2011-09-12 21:32:33.375 255 12753.90 40.70 54997.68 88888.00 2011-09-12 21:32:33.500 255 12753.80 40.70 54997.65 88888.00 2011-09-12 21:32:33.625 255 12753.80 40.70 54997.68 88888.00 2011-09-12 21:32:33.750 255 12753.85 40.73 54997.68 88888.00 2011-09-12 21:32:33.875 255 12753.83 40.70 54997.70 88888.00 2011-09-12 21:32:34.000 255 12753.85 40.67 54997.68 88888.00 2011-09-12 21:32:34.125 255 12753.88 40.70 54997.65 88888.00 2011-09-12 21:32:34.250 255 12753.90 40.67 54997.65 88888.00 2011-09-12 21:32:34.375 255 12753.90 40.65 54997.65 88888.00 2011-09-12 21:32:34.500 255 12753.92 40.65 54997.65 88888.00 2011-09-12 21:32:34.625 255 12753.92 40.67 54997.68 88888.00 2011-09-12 21:32:34.750 255 12753.88 40.67 54997.68 88888.00 2011-09-12 21:32:34.875 255 12753.83 40.70 54997.68 88888.00 2011-09-12 21:32:35.000 255 12753.80 40.70 54997.70 88888.00 2011-09-12 21:32:35.125 255 12753.85 40.70 54997.62 88888.00 2011-09-12 21:32:35.250 255 12753.85 40.67 54997.62 88888.00 2011-09-12 21:32:35.375 255 12753.85 40.65 54997.70 88888.00 2011-09-12 21:32:35.500 255 12753.88 40.70 54997.70 88888.00 2011-09-12 21:32:35.625 255 12753.88 40.73 54997.70 88888.00 2011-09-12 21:32:35.750 255 12753.83 40.70 54997.68 88888.00 2011-09-12 21:32:35.875 255 12753.77 40.70 54997.68 88888.00 2011-09-12 21:32:36.000 255 12753.75 40.70 54997.68 88888.00 2011-09-12 21:32:36.125 255 12753.75 40.73 54997.68 88888.00 2011-09-12 21:32:36.250 255 12753.75 40.70 54997.68 88888.00 2011-09-12 21:32:36.375 255 12753.75 40.67 54997.65 88888.00 2011-09-12 21:32:36.500 255 12753.75 40.67 54997.62 88888.00 2011-09-12 21:32:36.625 255 12753.67 40.70 54997.68 88888.00 2011-09-12 21:32:36.750 255 12753.65 40.70 54997.68 88888.00 2011-09-12 21:32:36.875 255 12753.73 40.70 54997.65 88888.00 2011-09-12 21:32:37.000 255 12753.83 40.70 54997.60 88888.00 2011-09-12 21:32:37.125 255 12753.85 40.73 54997.62 88888.00 2011-09-12 21:32:37.250 255 12753.80 40.70 54997.65 88888.00 2011-09-12 21:32:37.375 255 12753.90 40.73 54997.65 88888.00 2011-09-12 21:32:37.500 255 12753.83 40.73 54997.65 88888.00 2011-09-12 21:32:37.625 255 12753.77 40.73 54997.65 88888.00 2011-09-12 21:32:37.750 255 12753.70 40.73 54997.65 88888.00 2011-09-12 21:32:37.875 255 12753.73 40.75 54997.65 88888.00 2011-09-12 21:32:38.000 255 12753.73 40.77 54997.62 88888.00 2011-09-12 21:32:38.125 255 12753.75 40.77 54997.65 88888.00 2011-09-12 21:32:38.250 255 12753.70 40.75 54997.62 88888.00 2011-09-12 21:32:38.375 255 12753.77 40.73 54997.60 88888.00 2011-09-12 21:32:38.500 255 12753.80 40.75 54997.60 88888.00 2011-09-12 21:32:38.625 255 12753.85 40.77 54997.60 88888.00 2011-09-12 21:32:38.750 255 12753.88 40.80 54997.62 88888.00 2011-09-12 21:32:38.875 255 12753.88 40.77 54997.62 88888.00 2011-09-12 21:32:39.000 255 12753.88 40.80 54997.60 88888.00 2011-09-12 21:32:39.125 255 12753.85 40.80 54997.62 88888.00 2011-09-12 21:32:39.250 255 12753.85 40.77 54997.62 88888.00 2011-09-12 21:32:39.375 255 12753.90 40.77 54997.62 88888.00 2011-09-12 21:32:39.500 255 12753.90 40.80 54997.60 88888.00 2011-09-12 21:32:39.625 255 12753.90 40.83 54997.57 88888.00 2011-09-12 21:32:39.750 255 12753.90 40.83 54997.57 88888.00 2011-09-12 21:32:39.875 255 12753.85 40.83 54997.57 88888.00 2011-09-12 21:32:40.000 255 12753.85 40.83 54997.57 88888.00 2011-09-12 21:32:40.125 255 12753.83 40.85 54997.57 88888.00 2011-09-12 21:32:40.250 255 12753.83 40.85 54997.60 88888.00 2011-09-12 21:32:40.375 255 12753.85 40.88 54997.60 88888.00 2011-09-12 21:32:40.500 255 12753.83 40.88 54997.57 88888.00 2011-09-12 21:32:40.625 255 12753.80 40.90 54997.57 88888.00 2011-09-12 21:32:40.750 255 12753.90 40.90 54997.57 88888.00 2011-09-12 21:32:40.875 255 12753.95 40.95 54997.57 88888.00 2011-09-12 21:32:41.000 255 12753.92 40.98 54997.57 88888.00 2011-09-12 21:32:41.125 255 12753.92 40.98 54997.57 88888.00 2011-09-12 21:32:41.250 255 12753.90 40.92 54997.57 88888.00 2011-09-12 21:32:41.375 255 12753.90 40.95 54997.57 88888.00 2011-09-12 21:32:41.500 255 12753.85 41.00 54997.57 88888.00 2011-09-12 21:32:41.625 255 12753.83 41.02 54997.55 88888.00 2011-09-12 21:32:41.750 255 12753.88 41.05 54997.55 88888.00 2011-09-12 21:32:41.875 255 12753.92 41.05 54997.53 88888.00 2011-09-12 21:32:42.000 255 12753.95 41.08 54997.53 88888.00 2011-09-12 21:32:42.125 255 12753.98 41.05 54997.53 88888.00 2011-09-12 21:32:42.250 255 12753.92 41.02 54997.53 88888.00 2011-09-12 21:32:42.375 255 12753.95 41.08 54997.53 88888.00 2011-09-12 21:32:42.500 255 12753.98 41.10 54997.53 88888.00 2011-09-12 21:32:42.625 255 12753.98 41.12 54997.53 88888.00 2011-09-12 21:32:42.750 255 12753.98 41.12 54997.53 88888.00 2011-09-12 21:32:42.875 255 12754.05 41.10 54997.53 88888.00 2011-09-12 21:32:43.000 255 12754.05 41.12 54997.53 88888.00 2011-09-12 21:32:43.125 255 12754.10 41.12 54997.53 88888.00 2011-09-12 21:32:43.250 255 12754.10 41.10 54997.53 88888.00 2011-09-12 21:32:43.375 255 12754.12 41.15 54997.53 88888.00 2011-09-12 21:32:43.500 255 12754.10 41.15 54997.50 88888.00 2011-09-12 21:32:43.625 255 12754.12 41.12 54997.50 88888.00 2011-09-12 21:32:43.750 255 12754.15 41.15 54997.47 88888.00 2011-09-12 21:32:43.875 255 12754.17 41.20 54997.47 88888.00 2011-09-12 21:32:44.000 255 12754.20 41.17 54997.47 88888.00 2011-09-12 21:32:44.125 255 12754.23 41.12 54997.45 88888.00 2011-09-12 21:32:44.250 255 12754.23 41.10 54997.47 88888.00 2011-09-12 21:32:44.375 255 12754.25 41.12 54997.47 88888.00 2011-09-12 21:32:44.500 255 12754.25 41.12 54997.50 88888.00 2011-09-12 21:32:44.625 255 12754.17 41.12 54997.50 88888.00 2011-09-12 21:32:44.750 255 12754.17 41.12 54997.47 88888.00 2011-09-12 21:32:44.875 255 12754.27 41.10 54997.45 88888.00 2011-09-12 21:32:45.000 255 12754.27 41.12 54997.47 88888.00 2011-09-12 21:32:45.125 255 12754.25 41.12 54997.47 88888.00 2011-09-12 21:32:45.250 255 12754.23 41.10 54997.50 88888.00 2011-09-12 21:32:45.375 255 12754.30 41.10 54997.47 88888.00 2011-09-12 21:32:45.500 255 12754.30 41.12 54997.47 88888.00 2011-09-12 21:32:45.625 255 12754.33 41.15 54997.47 88888.00 2011-09-12 21:32:45.750 255 12754.35 41.12 54997.45 88888.00 2011-09-12 21:32:45.875 255 12754.33 41.15 54997.45 88888.00 2011-09-12 21:32:46.000 255 12754.33 41.12 54997.45 88888.00 2011-09-12 21:32:46.125 255 12754.38 41.12 54997.47 88888.00 2011-09-12 21:32:46.250 255 12754.38 41.12 54997.45 88888.00 2011-09-12 21:32:46.375 255 12754.38 41.10 54997.45 88888.00 2011-09-12 21:32:46.500 255 12754.38 41.12 54997.45 88888.00 2011-09-12 21:32:46.625 255 12754.42 41.10 54997.45 88888.00 2011-09-12 21:32:46.750 255 12754.42 41.10 54997.47 88888.00 2011-09-12 21:32:46.875 255 12754.40 41.10 54997.47 88888.00 2011-09-12 21:32:47.000 255 12754.38 41.08 54997.45 88888.00 2011-09-12 21:32:47.125 255 12754.38 41.10 54997.47 88888.00 2011-09-12 21:32:47.250 255 12754.38 41.10 54997.50 88888.00 2011-09-12 21:32:47.375 255 12754.42 41.10 54997.47 88888.00 2011-09-12 21:32:47.500 255 12754.45 41.08 54997.45 88888.00 2011-09-12 21:32:47.625 255 12754.42 41.08 54997.43 88888.00 2011-09-12 21:32:47.750 255 12754.42 41.05 54997.43 88888.00 2011-09-12 21:32:47.875 255 12754.45 41.08 54997.43 88888.00 2011-09-12 21:32:48.000 255 12754.52 41.10 54997.45 88888.00 2011-09-12 21:32:48.125 255 12754.55 41.08 54997.45 88888.00 2011-09-12 21:32:48.250 255 12754.50 41.05 54997.40 88888.00 2011-09-12 21:32:48.375 255 12754.52 41.08 54997.40 88888.00 2011-09-12 21:32:48.500 255 12754.55 41.10 54997.43 88888.00 2011-09-12 21:32:48.625 255 12754.52 41.10 54997.43 88888.00 2011-09-12 21:32:48.750 255 12754.55 41.08 54997.43 88888.00 2011-09-12 21:32:48.875 255 12754.58 41.05 54997.38 88888.00 2011-09-12 21:32:49.000 255 12754.58 41.02 54997.38 88888.00 2011-09-12 21:32:49.125 255 12754.52 41.05 54997.40 88888.00 2011-09-12 21:32:49.250 255 12754.55 41.05 54997.43 88888.00 2011-09-12 21:32:49.375 255 12754.65 41.05 54997.45 88888.00 2011-09-12 21:32:49.500 255 12754.65 41.08 54997.43 88888.00 2011-09-12 21:32:49.625 255 12754.62 41.05 54997.40 88888.00 2011-09-12 21:32:49.750 255 12754.60 41.00 54997.40 88888.00 2011-09-12 21:32:49.875 255 12754.62 41.00 54997.40 88888.00 2011-09-12 21:32:50.000 255 12754.62 41.00 54997.40 88888.00 2011-09-12 21:32:50.125 255 12754.60 40.95 54997.40 88888.00 2011-09-12 21:32:50.250 255 12754.62 40.92 54997.43 88888.00 2011-09-12 21:32:50.375 255 12754.67 40.98 54997.40 88888.00 2011-09-12 21:32:50.500 255 12754.62 40.95 54997.40 88888.00 2011-09-12 21:32:50.625 255 12754.67 40.95 54997.40 88888.00 2011-09-12 21:32:50.750 255 12754.75 40.92 54997.40 88888.00 2011-09-12 21:32:50.875 255 12754.77 40.90 54997.40 88888.00 2011-09-12 21:32:51.000 255 12754.73 40.88 54997.40 88888.00 2011-09-12 21:32:51.125 255 12754.73 40.90 54997.43 88888.00 2011-09-12 21:32:51.250 255 12754.73 40.88 54997.43 88888.00 2011-09-12 21:32:51.375 255 12754.75 40.85 54997.40 88888.00 2011-09-12 21:32:51.500 255 12754.73 40.88 54997.38 88888.00 2011-09-12 21:32:51.625 255 12754.70 40.88 54997.43 88888.00 2011-09-12 21:32:51.750 255 12754.73 40.85 54997.40 88888.00 2011-09-12 21:32:51.875 255 12754.77 40.83 54997.38 88888.00 2011-09-12 21:32:52.000 255 12754.77 40.85 54997.38 88888.00 2011-09-12 21:32:52.125 255 12754.80 40.85 54997.40 88888.00 2011-09-12 21:32:52.250 255 12754.85 40.83 54997.40 88888.00 2011-09-12 21:32:52.375 255 12754.85 40.83 54997.40 88888.00 2011-09-12 21:32:52.500 255 12754.88 40.83 54997.40 88888.00 2011-09-12 21:32:52.625 255 12754.88 40.83 54997.40 88888.00 2011-09-12 21:32:52.750 255 12754.88 40.83 54997.40 88888.00 2011-09-12 21:32:52.875 255 12754.83 40.80 54997.38 88888.00 2011-09-12 21:32:53.000 255 12754.80 40.80 54997.38 88888.00 2011-09-12 21:32:53.125 255 12754.75 40.80 54997.38 88888.00 2011-09-12 21:32:53.250 255 12754.70 40.77 54997.38 88888.00 2011-09-12 21:32:53.375 255 12754.75 40.77 54997.38 88888.00 2011-09-12 21:32:53.500 255 12754.75 40.80 54997.40 88888.00 2011-09-12 21:32:53.625 255 12754.80 40.80 54997.40 88888.00 2011-09-12 21:32:53.750 255 12754.77 40.83 54997.38 88888.00 2011-09-12 21:32:53.875 255 12754.77 40.83 54997.38 88888.00 2011-09-12 21:32:54.000 255 12754.83 40.77 54997.38 88888.00 2011-09-12 21:32:54.125 255 12754.80 40.77 54997.35 88888.00 2011-09-12 21:32:54.250 255 12754.75 40.77 54997.38 88888.00 2011-09-12 21:32:54.375 255 12754.80 40.77 54997.35 88888.00 2011-09-12 21:32:54.500 255 12754.83 40.77 54997.38 88888.00 2011-09-12 21:32:54.625 255 12754.88 40.80 54997.38 88888.00 2011-09-12 21:32:54.750 255 12754.95 40.80 54997.38 88888.00 2011-09-12 21:32:54.875 255 12754.88 40.80 54997.35 88888.00 2011-09-12 21:32:55.000 255 12754.77 40.80 54997.32 88888.00 2011-09-12 21:32:55.125 255 12754.83 40.77 54997.35 88888.00 2011-09-12 21:32:55.250 255 12754.85 40.77 54997.38 88888.00 2011-09-12 21:32:55.375 255 12754.90 40.83 54997.38 88888.00 2011-09-12 21:32:55.500 255 12754.83 40.83 54997.38 88888.00 2011-09-12 21:32:55.625 255 12754.80 40.80 54997.35 88888.00 2011-09-12 21:32:55.750 255 12754.90 40.80 54997.35 88888.00 2011-09-12 21:32:55.875 255 12754.95 40.80 54997.35 88888.00 2011-09-12 21:32:56.000 255 12754.92 40.80 54997.32 88888.00 2011-09-12 21:32:56.125 255 12754.95 40.83 54997.32 88888.00 2011-09-12 21:32:56.250 255 12754.92 40.85 54997.35 88888.00 2011-09-12 21:32:56.375 255 12754.92 40.85 54997.35 88888.00 2011-09-12 21:32:56.500 255 12754.88 40.83 54997.32 88888.00 2011-09-12 21:32:56.625 255 12754.88 40.83 54997.32 88888.00 2011-09-12 21:32:56.750 255 12754.90 40.83 54997.32 88888.00 2011-09-12 21:32:56.875 255 12754.90 40.83 54997.35 88888.00 2011-09-12 21:32:57.000 255 12754.92 40.85 54997.38 88888.00 2011-09-12 21:32:57.125 255 12754.90 40.83 54997.35 88888.00 2011-09-12 21:32:57.250 255 12754.88 40.83 54997.35 88888.00 2011-09-12 21:32:57.375 255 12754.92 40.85 54997.35 88888.00 2011-09-12 21:32:57.500 255 12754.92 40.83 54997.35 88888.00 2011-09-12 21:32:57.625 255 12754.92 40.85 54997.35 88888.00 2011-09-12 21:32:57.750 255 12754.92 40.85 54997.35 88888.00 2011-09-12 21:32:57.875 255 12754.88 40.80 54997.35 88888.00 2011-09-12 21:32:58.000 255 12754.88 40.80 54997.35 88888.00 2011-09-12 21:32:58.125 255 12754.92 40.80 54997.35 88888.00 2011-09-12 21:32:58.250 255 12754.92 40.77 54997.35 88888.00 2011-09-12 21:32:58.375 255 12754.95 40.77 54997.32 88888.00 2011-09-12 21:32:58.500 255 12754.98 40.80 54997.35 88888.00 2011-09-12 21:32:58.625 255 12754.95 40.80 54997.32 88888.00 2011-09-12 21:32:58.750 255 12754.95 40.83 54997.35 88888.00 2011-09-12 21:32:58.875 255 12754.90 40.77 54997.32 88888.00 2011-09-12 21:32:59.000 255 12754.88 40.77 54997.28 88888.00 2011-09-12 21:32:59.125 255 12754.92 40.77 54997.30 88888.00 2011-09-12 21:32:59.250 255 12754.90 40.77 54997.32 88888.00 2011-09-12 21:32:59.375 255 12754.92 40.77 54997.32 88888.00 2011-09-12 21:32:59.500 255 12754.88 40.80 54997.32 88888.00 2011-09-12 21:32:59.625 255 12754.85 40.80 54997.30 88888.00 2011-09-12 21:32:59.750 255 12754.83 40.80 54997.28 88888.00 2011-09-12 21:32:59.875 255 12754.85 40.80 54997.30 88888.00 2011-09-12 21:33:00.000 255 12754.90 40.83 54997.30 88888.00 2011-09-12 21:33:00.125 255 12754.95 40.83 54997.32 88888.00 2011-09-12 21:33:00.250 255 12754.90 40.77 54997.30 88888.00 2011-09-12 21:33:00.375 255 12754.92 40.77 54997.28 88888.00 2011-09-12 21:33:00.500 255 12754.90 40.77 54997.28 88888.00 2011-09-12 21:33:00.625 255 12754.92 40.77 54997.28 88888.00 2011-09-12 21:33:00.750 255 12754.95 40.80 54997.30 88888.00 2011-09-12 21:33:00.875 255 12754.95 40.83 54997.28 88888.00 2011-09-12 21:33:01.000 255 12754.98 40.80 54997.28 88888.00 2011-09-12 21:33:01.125 255 12755.00 40.80 54997.25 88888.00 2011-09-12 21:33:01.250 255 12754.98 40.80 54997.30 88888.00 2011-09-12 21:33:01.375 255 12754.95 40.83 54997.30 88888.00 2011-09-12 21:33:01.500 255 12754.98 40.80 54997.25 88888.00 2011-09-12 21:33:01.625 255 12754.98 40.80 54997.28 88888.00 2011-09-12 21:33:01.750 255 12755.02 40.85 54997.28 88888.00 2011-09-12 21:33:01.875 255 12755.08 40.88 54997.28 88888.00 2011-09-12 21:33:02.000 255 12755.08 40.88 54997.25 88888.00 2011-09-12 21:33:02.125 255 12755.08 40.88 54997.25 88888.00 2011-09-12 21:33:02.250 255 12755.10 40.88 54997.25 88888.00 2011-09-12 21:33:02.375 255 12755.17 40.88 54997.28 88888.00 2011-09-12 21:33:02.500 255 12755.15 40.92 54997.28 88888.00 2011-09-12 21:33:02.625 255 12755.15 40.92 54997.28 88888.00 2011-09-12 21:33:02.750 255 12755.10 40.92 54997.28 88888.00 2011-09-12 21:33:02.875 255 12755.08 40.92 54997.28 88888.00 2011-09-12 21:33:03.000 255 12755.05 40.95 54997.25 88888.00 2011-09-12 21:33:03.125 255 12755.12 40.98 54997.28 88888.00 2011-09-12 21:33:03.250 255 12755.08 40.95 54997.25 88888.00 2011-09-12 21:33:03.375 255 12755.08 40.98 54997.25 88888.00 2011-09-12 21:33:03.500 255 12755.08 41.00 54997.25 88888.00 2011-09-12 21:33:03.625 255 12755.15 41.00 54997.25 88888.00 2011-09-12 21:33:03.750 255 12755.17 41.00 54997.25 88888.00 2011-09-12 21:33:03.875 255 12755.12 41.02 54997.25 88888.00 2011-09-12 21:33:04.000 255 12755.12 41.05 54997.22 88888.00 2011-09-12 21:33:04.125 255 12755.10 41.08 54997.28 88888.00 2011-09-12 21:33:04.250 255 12755.05 41.02 54997.22 88888.00 2011-09-12 21:33:04.375 255 12755.12 41.05 54997.22 88888.00 2011-09-12 21:33:04.500 255 12755.08 41.05 54997.22 88888.00 2011-09-12 21:33:04.625 255 12755.15 41.05 54997.22 88888.00 2011-09-12 21:33:04.750 255 12755.20 41.08 54997.25 88888.00 2011-09-12 21:33:04.875 255 12755.23 41.08 54997.25 88888.00 2011-09-12 21:33:05.000 255 12755.23 41.08 54997.22 88888.00 2011-09-12 21:33:05.125 255 12755.25 41.08 54997.25 88888.00 2011-09-12 21:33:05.250 255 12755.25 41.08 54997.22 88888.00 2011-09-12 21:33:05.375 255 12755.27 41.10 54997.22 88888.00 2011-09-12 21:33:05.500 255 12755.23 41.10 54997.22 88888.00 2011-09-12 21:33:05.625 255 12755.27 41.12 54997.22 88888.00 2011-09-12 21:33:05.750 255 12755.25 41.12 54997.22 88888.00 2011-09-12 21:33:05.875 255 12755.25 41.10 54997.22 88888.00 2011-09-12 21:33:06.000 255 12755.27 41.08 54997.22 88888.00 2011-09-12 21:33:06.125 255 12755.30 41.10 54997.25 88888.00 2011-09-12 21:33:06.250 255 12755.25 41.12 54997.25 88888.00 2011-09-12 21:33:06.375 255 12755.27 41.15 54997.28 88888.00 2011-09-12 21:33:06.500 255 12755.30 41.10 54997.25 88888.00 2011-09-12 21:33:06.625 255 12755.25 41.08 54997.22 88888.00 2011-09-12 21:33:06.750 255 12755.25 41.08 54997.22 88888.00 2011-09-12 21:33:06.875 255 12755.27 41.08 54997.20 88888.00 2011-09-12 21:33:07.000 255 12755.25 41.10 54997.22 88888.00 2011-09-12 21:33:07.125 255 12755.23 41.10 54997.25 88888.00 2011-09-12 21:33:07.250 255 12755.23 41.08 54997.25 88888.00 2011-09-12 21:33:07.375 255 12755.30 41.08 54997.22 88888.00 2011-09-12 21:33:07.500 255 12755.23 41.08 54997.20 88888.00 2011-09-12 21:33:07.625 255 12755.17 41.05 54997.22 88888.00 2011-09-12 21:33:07.750 255 12755.20 41.00 54997.25 88888.00 2011-09-12 21:33:07.875 255 12755.23 41.00 54997.25 88888.00 2011-09-12 21:33:08.000 255 12755.27 41.02 54997.25 88888.00 2011-09-12 21:33:08.125 255 12755.23 41.00 54997.22 88888.00 2011-09-12 21:33:08.250 255 12755.20 40.95 54997.20 88888.00 2011-09-12 21:33:08.375 255 12755.23 40.92 54997.22 88888.00 2011-09-12 21:33:08.500 255 12755.23 40.92 54997.22 88888.00 2011-09-12 21:33:08.625 255 12755.27 40.92 54997.25 88888.00 2011-09-12 21:33:08.750 255 12755.23 40.90 54997.22 88888.00 2011-09-12 21:33:08.875 255 12755.15 40.90 54997.22 88888.00 2011-09-12 21:33:09.000 255 12755.17 40.92 54997.22 88888.00 2011-09-12 21:33:09.125 255 12755.23 40.90 54997.25 88888.00 2011-09-12 21:33:09.250 255 12755.25 40.88 54997.25 88888.00 2011-09-12 21:33:09.375 255 12755.25 40.88 54997.22 88888.00 2011-09-12 21:33:09.500 255 12755.20 40.85 54997.22 88888.00 2011-09-12 21:33:09.625 255 12755.20 40.85 54997.22 88888.00 2011-09-12 21:33:09.750 255 12755.25 40.83 54997.25 88888.00 2011-09-12 21:33:09.875 255 12755.27 40.85 54997.28 88888.00 2011-09-12 21:33:10.000 255 12755.30 40.85 54997.28 88888.00 2011-09-12 21:33:10.125 255 12755.27 40.85 54997.28 88888.00 2011-09-12 21:33:10.250 255 12755.30 40.85 54997.25 88888.00 2011-09-12 21:33:10.375 255 12755.33 40.88 54997.28 88888.00 2011-09-12 21:33:10.500 255 12755.33 40.83 54997.28 88888.00 2011-09-12 21:33:10.625 255 12755.27 40.80 54997.25 88888.00 2011-09-12 21:33:10.750 255 12755.27 40.80 54997.28 88888.00 2011-09-12 21:33:10.875 255 12755.30 40.77 54997.28 88888.00 2011-09-12 21:33:11.000 255 12755.38 40.77 54997.25 88888.00 2011-09-12 21:33:11.125 255 12755.35 40.77 54997.25 88888.00 2011-09-12 21:33:11.250 255 12755.27 40.77 54997.25 88888.00 2011-09-12 21:33:11.375 255 12755.30 40.77 54997.22 88888.00 2011-09-12 21:33:11.500 255 12755.30 40.77 54997.22 88888.00 2011-09-12 21:33:11.625 255 12755.27 40.75 54997.25 88888.00 2011-09-12 21:33:11.750 255 12755.35 40.77 54997.25 88888.00 2011-09-12 21:33:11.875 255 12755.38 40.80 54997.25 88888.00 2011-09-12 21:33:12.000 255 12755.40 40.80 54997.22 88888.00 2011-09-12 21:33:12.125 255 12755.40 40.77 54997.22 88888.00 2011-09-12 21:33:12.250 255 12755.42 40.75 54997.25 88888.00 2011-09-12 21:33:12.375 255 12755.42 40.77 54997.22 88888.00 2011-09-12 21:33:12.500 255 12755.40 40.80 54997.22 88888.00 2011-09-12 21:33:12.625 255 12755.45 40.80 54997.20 88888.00 2011-09-12 21:33:12.750 255 12755.45 40.80 54997.22 88888.00 2011-09-12 21:33:12.875 255 12755.45 40.77 54997.22 88888.00 2011-09-12 21:33:13.000 255 12755.48 40.80 54997.25 88888.00 2011-09-12 21:33:13.125 255 12755.52 40.80 54997.28 88888.00 2011-09-12 21:33:13.250 255 12755.52 40.77 54997.25 88888.00 2011-09-12 21:33:13.375 255 12755.48 40.77 54997.22 88888.00 2011-09-12 21:33:13.500 255 12755.40 40.77 54997.25 88888.00 2011-09-12 21:33:13.625 255 12755.42 40.77 54997.22 88888.00 2011-09-12 21:33:13.750 255 12755.48 40.77 54997.20 88888.00 2011-09-12 21:33:13.875 255 12755.55 40.80 54997.20 88888.00 2011-09-12 21:33:14.000 255 12755.60 40.80 54997.18 88888.00 2011-09-12 21:33:14.125 255 12755.58 40.80 54997.20 88888.00 2011-09-12 21:33:14.250 255 12755.52 40.77 54997.22 88888.00 2011-09-12 21:33:14.375 255 12755.52 40.83 54997.25 88888.00 2011-09-12 21:33:14.500 255 12755.52 40.80 54997.25 88888.00 2011-09-12 21:33:14.625 255 12755.55 40.77 54997.20 88888.00 2011-09-12 21:33:14.750 255 12755.60 40.77 54997.18 88888.00 2011-09-12 21:33:14.875 255 12755.65 40.77 54997.18 88888.00 2011-09-12 21:33:15.000 255 12755.70 40.77 54997.20 88888.00 2011-09-12 21:33:15.125 255 12755.67 40.80 54997.22 88888.00 2011-09-12 21:33:15.250 255 12755.60 40.77 54997.20 88888.00 2011-09-12 21:33:15.375 255 12755.65 40.77 54997.22 88888.00 2011-09-12 21:33:15.500 255 12755.65 40.80 54997.20 88888.00 2011-09-12 21:33:15.625 255 12755.58 40.80 54997.18 88888.00 2011-09-12 21:33:15.750 255 12755.52 40.80 54997.20 88888.00 2011-09-12 21:33:15.875 255 12755.58 40.83 54997.20 88888.00 2011-09-12 21:33:16.000 255 12755.65 40.80 54997.20 88888.00 2011-09-12 21:33:16.125 255 12755.65 40.80 54997.20 88888.00 2011-09-12 21:33:16.250 255 12755.65 40.80 54997.20 88888.00 2011-09-12 21:33:16.375 255 12755.70 40.85 54997.20 88888.00 2011-09-12 21:33:16.500 255 12755.67 40.85 54997.20 88888.00 2011-09-12 21:33:16.625 255 12755.62 40.83 54997.20 88888.00 2011-09-12 21:33:16.750 255 12755.60 40.77 54997.22 88888.00 2011-09-12 21:33:16.875 255 12755.55 40.77 54997.18 88888.00 2011-09-12 21:33:17.000 255 12755.60 40.77 54997.18 88888.00 2011-09-12 21:33:17.125 255 12755.62 40.77 54997.18 88888.00 2011-09-12 21:33:17.250 255 12755.60 40.75 54997.18 88888.00 2011-09-12 21:33:17.375 255 12755.67 40.77 54997.18 88888.00 2011-09-12 21:33:17.500 255 12755.70 40.80 54997.15 88888.00 2011-09-12 21:33:17.625 255 12755.70 40.77 54997.15 88888.00 2011-09-12 21:33:17.750 255 12755.70 40.75 54997.15 88888.00 2011-09-12 21:33:17.875 255 12755.70 40.77 54997.18 88888.00 2011-09-12 21:33:18.000 255 12755.67 40.77 54997.18 88888.00 2011-09-12 21:33:18.125 255 12755.67 40.75 54997.20 88888.00 2011-09-12 21:33:18.250 255 12755.70 40.75 54997.18 88888.00 2011-09-12 21:33:18.375 255 12755.75 40.77 54997.18 88888.00 2011-09-12 21:33:18.500 255 12755.77 40.77 54997.20 88888.00 2011-09-12 21:33:18.625 255 12755.77 40.80 54997.20 88888.00 2011-09-12 21:33:18.750 255 12755.75 40.80 54997.20 88888.00 2011-09-12 21:33:18.875 255 12755.77 40.80 54997.20 88888.00 2011-09-12 21:33:19.000 255 12755.77 40.80 54997.18 88888.00 2011-09-12 21:33:19.125 255 12755.85 40.80 54997.18 88888.00 2011-09-12 21:33:19.250 255 12755.88 40.80 54997.20 88888.00 2011-09-12 21:33:19.375 255 12755.92 40.85 54997.22 88888.00 2011-09-12 21:33:19.500 255 12755.95 40.83 54997.18 88888.00 2011-09-12 21:33:19.625 255 12755.92 40.83 54997.15 88888.00 2011-09-12 21:33:19.750 255 12755.90 40.85 54997.12 88888.00 2011-09-12 21:33:19.875 255 12755.90 40.80 54997.12 88888.00 2011-09-12 21:33:20.000 255 12755.90 40.83 54997.10 88888.00 2011-09-12 21:33:20.125 255 12755.95 40.85 54997.15 88888.00 2011-09-12 21:33:20.250 255 12755.95 40.85 54997.15 88888.00 2011-09-12 21:33:20.375 255 12755.98 40.85 54997.15 88888.00 2011-09-12 21:33:20.500 255 12756.00 40.85 54997.12 88888.00 2011-09-12 21:33:20.625 255 12755.98 40.83 54997.15 88888.00 2011-09-12 21:33:20.750 255 12755.98 40.80 54997.12 88888.00 2011-09-12 21:33:20.875 255 12755.95 40.83 54997.12 88888.00 2011-09-12 21:33:21.000 255 12755.95 40.85 54997.12 88888.00 2011-09-12 21:33:21.125 255 12756.00 40.85 54997.15 88888.00 2011-09-12 21:33:21.250 255 12756.00 40.85 54997.12 88888.00 2011-09-12 21:33:21.375 255 12756.02 40.85 54997.07 88888.00 2011-09-12 21:33:21.500 255 12756.00 40.85 54997.10 88888.00 2011-09-12 21:33:21.625 255 12755.95 40.85 54997.10 88888.00 2011-09-12 21:33:21.750 255 12755.98 40.85 54997.10 88888.00 2011-09-12 21:33:21.875 255 12756.02 40.88 54997.12 88888.00 2011-09-12 21:33:22.000 255 12756.02 40.90 54997.10 88888.00 2011-09-12 21:33:22.125 255 12756.02 40.88 54997.10 88888.00 2011-09-12 21:33:22.250 255 12756.08 40.85 54997.12 88888.00 2011-09-12 21:33:22.375 255 12756.08 40.88 54997.15 88888.00 2011-09-12 21:33:22.500 255 12756.05 40.90 54997.12 88888.00 2011-09-12 21:33:22.625 255 12756.05 40.92 54997.12 88888.00 2011-09-12 21:33:22.750 255 12756.10 40.88 54997.10 88888.00 2011-09-12 21:33:22.875 255 12756.10 40.85 54997.10 88888.00 2011-09-12 21:33:23.000 255 12756.15 40.85 54997.07 88888.00 2011-09-12 21:33:23.125 255 12756.12 40.85 54997.10 88888.00 2011-09-12 21:33:23.250 255 12756.08 40.85 54997.07 88888.00 2011-09-12 21:33:23.375 255 12756.08 40.85 54997.10 88888.00 2011-09-12 21:33:23.500 255 12756.02 40.83 54997.07 88888.00 2011-09-12 21:33:23.625 255 12756.02 40.83 54997.07 88888.00 2011-09-12 21:33:23.750 255 12756.00 40.85 54997.07 88888.00 2011-09-12 21:33:23.875 255 12756.02 40.83 54997.07 88888.00 2011-09-12 21:33:24.000 255 12756.00 40.85 54997.07 88888.00 2011-09-12 21:33:24.125 255 12756.00 40.85 54997.07 88888.00 2011-09-12 21:33:24.250 255 12756.02 40.85 54997.10 88888.00 2011-09-12 21:33:24.375 255 12756.00 40.85 54997.07 88888.00 2011-09-12 21:33:24.500 255 12755.98 40.85 54997.10 88888.00 2011-09-12 21:33:24.625 255 12756.02 40.88 54997.07 88888.00 2011-09-12 21:33:24.750 255 12756.00 40.83 54997.07 88888.00 2011-09-12 21:33:24.875 255 12755.98 40.83 54997.05 88888.00 2011-09-12 21:33:25.000 255 12755.95 40.83 54997.05 88888.00 2011-09-12 21:33:25.125 255 12755.95 40.85 54997.07 88888.00 2011-09-12 21:33:25.250 255 12755.90 40.85 54997.10 88888.00 2011-09-12 21:33:25.375 255 12755.92 40.85 54997.10 88888.00 2011-09-12 21:33:25.500 255 12755.98 40.83 54997.07 88888.00 2011-09-12 21:33:25.625 255 12756.00 40.83 54997.07 88888.00 2011-09-12 21:33:25.750 255 12755.92 40.85 54997.07 88888.00 2011-09-12 21:33:25.875 255 12755.92 40.85 54997.07 88888.00 2011-09-12 21:33:26.000 255 12755.88 40.83 54997.07 88888.00 2011-09-12 21:33:26.125 255 12755.83 40.85 54997.07 88888.00 2011-09-12 21:33:26.250 255 12755.88 40.83 54997.07 88888.00 2011-09-12 21:33:26.375 255 12755.90 40.83 54997.10 88888.00 2011-09-12 21:33:26.500 255 12755.88 40.80 54997.10 88888.00 2011-09-12 21:33:26.625 255 12755.83 40.80 54997.10 88888.00 2011-09-12 21:33:26.750 255 12755.83 40.80 54997.10 88888.00 2011-09-12 21:33:26.875 255 12755.83 40.80 54997.12 88888.00 2011-09-12 21:33:27.000 255 12755.90 40.80 54997.05 88888.00 2011-09-12 21:33:27.125 255 12755.88 40.77 54997.07 88888.00 2011-09-12 21:33:27.250 255 12755.90 40.75 54997.10 88888.00 2011-09-12 21:33:27.375 255 12755.92 40.77 54997.10 88888.00 2011-09-12 21:33:27.500 255 12755.92 40.75 54997.07 88888.00 2011-09-12 21:33:27.625 255 12755.95 40.75 54997.10 88888.00 2011-09-12 21:33:27.750 255 12755.90 40.75 54997.10 88888.00 2011-09-12 21:33:27.875 255 12755.92 40.73 54997.12 88888.00 2011-09-12 21:33:28.000 255 12755.98 40.73 54997.12 88888.00 2011-09-12 21:33:28.125 255 12755.95 40.75 54997.10 88888.00 2011-09-12 21:33:28.250 255 12755.95 40.75 54997.07 88888.00 2011-09-12 21:33:28.375 255 12755.95 40.75 54997.07 88888.00 2011-09-12 21:33:28.500 255 12755.95 40.77 54997.10 88888.00 2011-09-12 21:33:28.625 255 12755.95 40.77 54997.12 88888.00 2011-09-12 21:33:28.750 255 12755.95 40.73 54997.12 88888.00 2011-09-12 21:33:28.875 255 12755.95 40.73 54997.12 88888.00 2011-09-12 21:33:29.000 255 12755.92 40.70 54997.10 88888.00 2011-09-12 21:33:29.125 255 12755.95 40.67 54997.10 88888.00 2011-09-12 21:33:29.250 255 12755.95 40.67 54997.12 88888.00 2011-09-12 21:33:29.375 255 12756.00 40.70 54997.15 88888.00 2011-09-12 21:33:29.500 255 12756.00 40.65 54997.15 88888.00 2011-09-12 21:33:29.625 255 12756.00 40.65 54997.12 88888.00 2011-09-12 21:33:29.750 255 12755.98 40.65 54997.10 88888.00 2011-09-12 21:33:29.875 255 12756.00 40.62 54997.10 88888.00 2011-09-12 21:33:30.000 255 12756.02 40.62 54997.12 88888.00 2011-09-12 21:33:30.125 255 12756.02 40.65 54997.18 88888.00 2011-09-12 21:33:30.250 255 12755.98 40.60 54997.15 88888.00 2011-09-12 21:33:30.375 255 12756.00 40.60 54997.12 88888.00 2011-09-12 21:33:30.500 255 12755.98 40.58 54997.10 88888.00 2011-09-12 21:33:30.625 255 12755.98 40.55 54997.10 88888.00 2011-09-12 21:33:30.750 255 12756.00 40.55 54997.10 88888.00 2011-09-12 21:33:30.875 255 12756.08 40.55 54997.10 88888.00 2011-09-12 21:33:31.000 255 12756.05 40.50 54997.10 88888.00 2011-09-12 21:33:31.125 255 12756.02 40.45 54997.10 88888.00 2011-09-12 21:33:31.250 255 12756.00 40.42 54997.10 88888.00 2011-09-12 21:33:31.375 255 12756.00 40.42 54997.10 88888.00 2011-09-12 21:33:31.500 255 12755.98 40.42 54997.12 88888.00 2011-09-12 21:33:31.625 255 12755.98 40.45 54997.12 88888.00 2011-09-12 21:33:31.750 255 12755.92 40.45 54997.12 88888.00 2011-09-12 21:33:31.875 255 12755.95 40.42 54997.12 88888.00 2011-09-12 21:33:32.000 255 12756.00 40.40 54997.10 88888.00 2011-09-12 21:33:32.125 255 12756.00 40.40 54997.12 88888.00 2011-09-12 21:33:32.250 255 12756.05 40.38 54997.12 88888.00 2011-09-12 21:33:32.375 255 12756.05 40.38 54997.10 88888.00 2011-09-12 21:33:32.500 255 12756.00 40.35 54997.10 88888.00 2011-09-12 21:33:32.625 255 12756.05 40.33 54997.10 88888.00 2011-09-12 21:33:32.750 255 12756.02 40.30 54997.07 88888.00 2011-09-12 21:33:32.875 255 12756.00 40.27 54997.10 88888.00 2011-09-12 21:33:33.000 255 12756.02 40.30 54997.10 88888.00 2011-09-12 21:33:33.125 255 12756.02 40.27 54997.12 88888.00 2011-09-12 21:33:33.250 255 12756.05 40.25 54997.10 88888.00 2011-09-12 21:33:33.375 255 12756.10 40.25 54997.12 88888.00 2011-09-12 21:33:33.500 255 12756.08 40.27 54997.12 88888.00 2011-09-12 21:33:33.625 255 12756.05 40.20 54997.12 88888.00 2011-09-12 21:33:33.750 255 12756.05 40.17 54997.10 88888.00 2011-09-12 21:33:33.875 255 12756.10 40.17 54997.10 88888.00 2011-09-12 21:33:34.000 255 12756.08 40.15 54997.07 88888.00 2011-09-12 21:33:34.125 255 12756.05 40.15 54997.07 88888.00 2011-09-12 21:33:34.250 255 12756.10 40.15 54997.10 88888.00 2011-09-12 21:33:34.375 255 12756.15 40.15 54997.12 88888.00 2011-09-12 21:33:34.500 255 12756.15 40.10 54997.10 88888.00 2011-09-12 21:33:34.625 255 12756.15 40.10 54997.07 88888.00 2011-09-12 21:33:34.750 255 12756.20 40.08 54997.10 88888.00 2011-09-12 21:33:34.875 255 12756.15 40.02 54997.07 88888.00 2011-09-12 21:33:35.000 255 12756.17 40.02 54997.07 88888.00 2011-09-12 21:33:35.125 255 12756.20 40.05 54997.12 88888.00 2011-09-12 21:33:35.250 255 12756.15 40.02 54997.12 88888.00 2011-09-12 21:33:35.375 255 12756.15 40.02 54997.10 88888.00 2011-09-12 21:33:35.500 255 12756.15 39.98 54997.10 88888.00 2011-09-12 21:33:35.625 255 12756.15 39.98 54997.10 88888.00 2011-09-12 21:33:35.750 255 12756.17 40.00 54997.10 88888.00 2011-09-12 21:33:35.875 255 12756.20 39.98 54997.10 88888.00 2011-09-12 21:33:36.000 255 12756.23 39.95 54997.07 88888.00 2011-09-12 21:33:36.125 255 12756.23 39.92 54997.07 88888.00 2011-09-12 21:33:36.250 255 12756.20 39.90 54997.07 88888.00 2011-09-12 21:33:36.375 255 12756.25 39.92 54997.07 88888.00 2011-09-12 21:33:36.500 255 12756.27 39.95 54997.07 88888.00 2011-09-12 21:33:36.625 255 12756.23 39.92 54997.07 88888.00 2011-09-12 21:33:36.750 255 12756.25 39.90 54997.07 88888.00 2011-09-12 21:33:36.875 255 12756.25 39.88 54997.07 88888.00 2011-09-12 21:33:37.000 255 12756.23 39.85 54997.05 88888.00 2011-09-12 21:33:37.125 255 12756.27 39.83 54997.05 88888.00 2011-09-12 21:33:37.250 255 12756.33 39.80 54997.10 88888.00 2011-09-12 21:33:37.375 255 12756.33 39.85 54997.10 88888.00 2011-09-12 21:33:37.500 255 12756.33 39.85 54997.07 88888.00 2011-09-12 21:33:37.625 255 12756.38 39.85 54997.05 88888.00 2011-09-12 21:33:37.750 255 12756.38 39.83 54997.05 88888.00 2011-09-12 21:33:37.875 255 12756.38 39.85 54997.07 88888.00 2011-09-12 21:33:38.000 255 12756.35 39.85 54997.07 88888.00 2011-09-12 21:33:38.125 255 12756.33 39.85 54997.07 88888.00 2011-09-12 21:33:38.250 255 12756.27 39.83 54997.07 88888.00 2011-09-12 21:33:38.375 255 12756.30 39.83 54997.05 88888.00 2011-09-12 21:33:38.500 255 12756.33 39.80 54997.03 88888.00 2011-09-12 21:33:38.625 255 12756.38 39.83 54997.03 88888.00 2011-09-12 21:33:38.750 255 12756.45 39.83 54997.03 88888.00 2011-09-12 21:33:38.875 255 12756.52 39.80 54997.05 88888.00 2011-09-12 21:33:39.000 255 12756.50 39.83 54997.05 88888.00 2011-09-12 21:33:39.125 255 12756.42 39.85 54997.07 88888.00 2011-09-12 21:33:39.250 255 12756.38 39.77 54997.03 88888.00 2011-09-12 21:33:39.375 255 12756.40 39.75 54997.00 88888.00 2011-09-12 21:33:39.500 255 12756.45 39.77 54997.03 88888.00 2011-09-12 21:33:39.625 255 12756.50 39.80 54997.03 88888.00 2011-09-12 21:33:39.750 255 12756.52 39.83 54997.03 88888.00 2011-09-12 21:33:39.875 255 12756.60 39.80 54997.05 88888.00 2011-09-12 21:33:40.000 255 12756.58 39.80 54997.03 88888.00 2011-09-12 21:33:40.125 255 12756.58 39.80 54997.03 88888.00 2011-09-12 21:33:40.250 255 12756.50 39.75 54997.03 88888.00 2011-09-12 21:33:40.375 255 12756.52 39.75 54997.03 88888.00 2011-09-12 21:33:40.500 255 12756.58 39.73 54997.00 88888.00 2011-09-12 21:33:40.625 255 12756.58 39.75 54997.00 88888.00 2011-09-12 21:33:40.750 255 12756.55 39.75 54997.03 88888.00 2011-09-12 21:33:40.875 255 12756.55 39.75 54997.03 88888.00 2011-09-12 21:33:41.000 255 12756.58 39.75 54997.03 88888.00 2011-09-12 21:33:41.125 255 12756.58 39.75 54997.00 88888.00 2011-09-12 21:33:41.250 255 12756.58 39.73 54996.97 88888.00 2011-09-12 21:33:41.375 255 12756.70 39.73 54996.97 88888.00 2011-09-12 21:33:41.500 255 12756.73 39.73 54996.97 88888.00 2011-09-12 21:33:41.625 255 12756.62 39.70 54997.00 88888.00 2011-09-12 21:33:41.750 255 12756.62 39.70 54997.00 88888.00 2011-09-12 21:33:41.875 255 12756.62 39.70 54997.00 88888.00 2011-09-12 21:33:42.000 255 12756.70 39.70 54996.97 88888.00 2011-09-12 21:33:42.125 255 12756.65 39.67 54996.97 88888.00 2011-09-12 21:33:42.250 255 12756.65 39.65 54997.00 88888.00 2011-09-12 21:33:42.375 255 12756.67 39.62 54996.97 88888.00 2011-09-12 21:33:42.500 255 12756.65 39.65 54997.00 88888.00 2011-09-12 21:33:42.625 255 12756.67 39.65 54997.00 88888.00 2011-09-12 21:33:42.750 255 12756.65 39.65 54997.00 88888.00 2011-09-12 21:33:42.875 255 12756.65 39.62 54997.00 88888.00 2011-09-12 21:33:43.000 255 12756.67 39.62 54996.97 88888.00 2011-09-12 21:33:43.125 255 12756.70 39.60 54997.00 88888.00 2011-09-12 21:33:43.250 255 12756.65 39.55 54997.00 88888.00 2011-09-12 21:33:43.375 255 12756.70 39.58 54997.00 88888.00 2011-09-12 21:33:43.500 255 12756.73 39.52 54997.00 88888.00 2011-09-12 21:33:43.625 255 12756.67 39.52 54997.00 88888.00 2011-09-12 21:33:43.750 255 12756.65 39.50 54996.97 88888.00 2011-09-12 21:33:43.875 255 12756.62 39.48 54996.97 88888.00 2011-09-12 21:33:44.000 255 12756.60 39.42 54996.95 88888.00 2011-09-12 21:33:44.125 255 12756.62 39.45 54996.95 88888.00 2011-09-12 21:33:44.250 255 12756.67 39.42 54996.95 88888.00 2011-09-12 21:33:44.375 255 12756.73 39.40 54996.93 88888.00 2011-09-12 21:33:44.500 255 12756.73 39.40 54996.93 88888.00 2011-09-12 21:33:44.625 255 12756.70 39.38 54996.95 88888.00 2011-09-12 21:33:44.750 255 12756.67 39.38 54996.95 88888.00 2011-09-12 21:33:44.875 255 12756.75 39.38 54996.95 88888.00 2011-09-12 21:33:45.000 255 12756.75 39.35 54996.95 88888.00 2011-09-12 21:33:45.125 255 12756.70 39.33 54996.95 88888.00 2011-09-12 21:33:45.250 255 12756.65 39.30 54996.95 88888.00 2011-09-12 21:33:45.375 255 12756.70 39.30 54996.95 88888.00 2011-09-12 21:33:45.500 255 12756.73 39.27 54996.95 88888.00 2011-09-12 21:33:45.625 255 12756.77 39.27 54996.97 88888.00 2011-09-12 21:33:45.750 255 12756.77 39.27 54996.97 88888.00 2011-09-12 21:33:45.875 255 12756.75 39.25 54996.93 88888.00 2011-09-12 21:33:46.000 255 12756.75 39.23 54996.93 88888.00 2011-09-12 21:33:46.125 255 12756.77 39.20 54996.95 88888.00 2011-09-12 21:33:46.250 255 12756.77 39.23 54996.97 88888.00 2011-09-12 21:33:46.375 255 12756.77 39.23 54996.97 88888.00 2011-09-12 21:33:46.500 255 12756.83 39.23 54996.95 88888.00 2011-09-12 21:33:46.625 255 12756.83 39.20 54996.95 88888.00 2011-09-12 21:33:46.750 255 12756.83 39.23 54996.95 88888.00 2011-09-12 21:33:46.875 255 12756.85 39.17 54996.95 88888.00 2011-09-12 21:33:47.000 255 12756.88 39.17 54996.93 88888.00 2011-09-12 21:33:47.125 255 12756.90 39.17 54996.93 88888.00 2011-09-12 21:33:47.250 255 12756.88 39.12 54996.93 88888.00 2011-09-12 21:33:47.375 255 12756.83 39.12 54996.93 88888.00 2011-09-12 21:33:47.500 255 12756.77 39.12 54996.93 88888.00 2011-09-12 21:33:47.625 255 12756.80 39.12 54996.93 88888.00 2011-09-12 21:33:47.750 255 12756.85 39.12 54996.93 88888.00 2011-09-12 21:33:47.875 255 12756.88 39.15 54996.93 88888.00 2011-09-12 21:33:48.000 255 12756.88 39.15 54996.95 88888.00 2011-09-12 21:33:48.125 255 12756.85 39.15 54996.93 88888.00 2011-09-12 21:33:48.250 255 12756.83 39.12 54996.93 88888.00 2011-09-12 21:33:48.375 255 12756.88 39.12 54996.93 88888.00 2011-09-12 21:33:48.500 255 12756.80 39.12 54996.93 88888.00 2011-09-12 21:33:48.625 255 12756.85 39.10 54996.93 88888.00 2011-09-12 21:33:48.750 255 12756.88 39.10 54996.93 88888.00 2011-09-12 21:33:48.875 255 12756.85 39.08 54996.93 88888.00 2011-09-12 21:33:49.000 255 12756.92 39.08 54996.93 88888.00 2011-09-12 21:33:49.125 255 12756.98 39.10 54996.93 88888.00 2011-09-12 21:33:49.250 255 12756.98 39.05 54996.93 88888.00 2011-09-12 21:33:49.375 255 12757.05 39.05 54996.93 88888.00 2011-09-12 21:33:49.500 255 12757.02 39.05 54996.93 88888.00 2011-09-12 21:33:49.625 255 12757.02 39.02 54996.93 88888.00 2011-09-12 21:33:49.750 255 12757.05 39.02 54996.93 88888.00 2011-09-12 21:33:49.875 255 12757.08 39.00 54996.90 88888.00 2011-09-12 21:33:50.000 255 12757.08 38.98 54996.90 88888.00 2011-09-12 21:33:50.125 255 12757.02 38.95 54996.90 88888.00 2011-09-12 21:33:50.250 255 12757.05 38.92 54996.93 88888.00 2011-09-12 21:33:50.375 255 12757.05 38.98 54996.93 88888.00 2011-09-12 21:33:50.500 255 12757.05 38.95 54996.90 88888.00 2011-09-12 21:33:50.625 255 12757.08 38.95 54996.90 88888.00 2011-09-12 21:33:50.750 255 12757.10 38.92 54996.90 88888.00 2011-09-12 21:33:50.875 255 12757.17 38.92 54996.93 88888.00 2011-09-12 21:33:51.000 255 12757.15 38.90 54996.90 88888.00 2011-09-12 21:33:51.125 255 12757.15 38.92 54996.90 88888.00 2011-09-12 21:33:51.250 255 12757.10 38.90 54996.90 88888.00 2011-09-12 21:33:51.375 255 12757.12 38.90 54996.90 88888.00 2011-09-12 21:33:51.500 255 12757.12 38.88 54996.90 88888.00 2011-09-12 21:33:51.625 255 12757.15 38.90 54996.88 88888.00 2011-09-12 21:33:51.750 255 12757.15 38.88 54996.85 88888.00 2011-09-12 21:33:51.875 255 12757.12 38.88 54996.88 88888.00 2011-09-12 21:33:52.000 255 12757.10 38.90 54996.88 88888.00 2011-09-12 21:33:52.125 255 12757.10 38.88 54996.88 88888.00 2011-09-12 21:33:52.250 255 12757.10 38.83 54996.88 88888.00 2011-09-12 21:33:52.375 255 12757.20 38.83 54996.90 88888.00 2011-09-12 21:33:52.500 255 12757.20 38.80 54996.88 88888.00 2011-09-12 21:33:52.625 255 12757.17 38.83 54996.88 88888.00 2011-09-12 21:33:52.750 255 12757.17 38.83 54996.85 88888.00 2011-09-12 21:33:52.875 255 12757.20 38.80 54996.85 88888.00 2011-09-12 21:33:53.000 255 12757.20 38.77 54996.82 88888.00 2011-09-12 21:33:53.125 255 12757.17 38.77 54996.85 88888.00 2011-09-12 21:33:53.250 255 12757.17 38.77 54996.85 88888.00 2011-09-12 21:33:53.375 255 12757.17 38.77 54996.85 88888.00 2011-09-12 21:33:53.500 255 12757.17 38.75 54996.85 88888.00 2011-09-12 21:33:53.625 255 12757.23 38.75 54996.85 88888.00 2011-09-12 21:33:53.750 255 12757.23 38.77 54996.85 88888.00 2011-09-12 21:33:53.875 255 12757.20 38.75 54996.85 88888.00 2011-09-12 21:33:54.000 255 12757.23 38.75 54996.85 88888.00 2011-09-12 21:33:54.125 255 12757.25 38.75 54996.85 88888.00 2011-09-12 21:33:54.250 255 12757.20 38.73 54996.85 88888.00 2011-09-12 21:33:54.375 255 12757.23 38.75 54996.85 88888.00 2011-09-12 21:33:54.500 255 12757.23 38.75 54996.85 88888.00 2011-09-12 21:33:54.625 255 12757.25 38.77 54996.82 88888.00 2011-09-12 21:33:54.750 255 12757.15 38.75 54996.82 88888.00 2011-09-12 21:33:54.875 255 12757.17 38.75 54996.82 88888.00 2011-09-12 21:33:55.000 255 12757.25 38.75 54996.80 88888.00 2011-09-12 21:33:55.125 255 12757.23 38.75 54996.80 88888.00 2011-09-12 21:33:55.250 255 12757.17 38.73 54996.82 88888.00 2011-09-12 21:33:55.375 255 12757.25 38.77 54996.82 88888.00 2011-09-12 21:33:55.500 255 12757.30 38.77 54996.82 88888.00 2011-09-12 21:33:55.625 255 12757.27 38.75 54996.80 88888.00 2011-09-12 21:33:55.750 255 12757.33 38.75 54996.80 88888.00 2011-09-12 21:33:55.875 255 12757.38 38.80 54996.82 88888.00 2011-09-12 21:33:56.000 255 12757.38 38.75 54996.82 88888.00 2011-09-12 21:33:56.125 255 12757.33 38.75 54996.82 88888.00 2011-09-12 21:33:56.250 255 12757.25 38.75 54996.82 88888.00 2011-09-12 21:33:56.375 255 12757.33 38.77 54996.82 88888.00 2011-09-12 21:33:56.500 255 12757.33 38.75 54996.82 88888.00 2011-09-12 21:33:56.625 255 12757.30 38.75 54996.82 88888.00 2011-09-12 21:33:56.750 255 12757.33 38.77 54996.80 88888.00 2011-09-12 21:33:56.875 255 12757.30 38.77 54996.82 88888.00 2011-09-12 21:33:57.000 255 12757.30 38.75 54996.82 88888.00 2011-09-12 21:33:57.125 255 12757.33 38.75 54996.80 88888.00 2011-09-12 21:33:57.250 255 12757.25 38.70 54996.82 88888.00 2011-09-12 21:33:57.375 255 12757.30 38.73 54996.82 88888.00 2011-09-12 21:33:57.500 255 12757.30 38.73 54996.82 88888.00 2011-09-12 21:33:57.625 255 12757.30 38.73 54996.85 88888.00 2011-09-12 21:33:57.750 255 12757.33 38.73 54996.85 88888.00 2011-09-12 21:33:57.875 255 12757.35 38.73 54996.80 88888.00 2011-09-12 21:33:58.000 255 12757.40 38.70 54996.82 88888.00 2011-09-12 21:33:58.125 255 12757.45 38.70 54996.82 88888.00 2011-09-12 21:33:58.250 255 12757.40 38.73 54996.80 88888.00 2011-09-12 21:33:58.375 255 12757.38 38.70 54996.78 88888.00 2011-09-12 21:33:58.500 255 12757.33 38.73 54996.82 88888.00 2011-09-12 21:33:58.625 255 12757.30 38.73 54996.80 88888.00 2011-09-12 21:33:58.750 255 12757.35 38.75 54996.82 88888.00 2011-09-12 21:33:58.875 255 12757.35 38.73 54996.82 88888.00 2011-09-12 21:33:59.000 255 12757.30 38.73 54996.80 88888.00 2011-09-12 21:33:59.125 255 12757.25 38.73 54996.80 88888.00 2011-09-12 21:33:59.250 255 12757.23 38.73 54996.82 88888.00 2011-09-12 21:33:59.375 255 12757.23 38.70 54996.82 88888.00 2011-09-12 21:33:59.500 255 12757.23 38.70 54996.82 88888.00 2011-09-12 21:33:59.625 255 12757.30 38.70 54996.82 88888.00 2011-09-12 21:33:59.750 255 12757.23 38.70 54996.82 88888.00 2011-09-12 21:33:59.875 255 12757.20 38.73 54996.85 88888.00 2011-09-12 21:34:00.000 255 12757.17 38.73 54996.82 88888.00 2011-09-12 21:34:00.125 255 12757.23 38.73 54996.88 88888.00 2011-09-12 21:34:00.250 255 12757.20 38.70 54996.85 88888.00 2011-09-12 21:34:00.375 255 12757.25 38.73 54996.85 88888.00 2011-09-12 21:34:00.500 255 12757.23 38.67 54996.85 88888.00 2011-09-12 21:34:00.625 255 12757.25 38.65 54996.85 88888.00 2011-09-12 21:34:00.750 255 12757.25 38.67 54996.85 88888.00 2011-09-12 21:34:00.875 255 12757.27 38.70 54996.85 88888.00 2011-09-12 21:34:01.000 255 12757.30 38.70 54996.82 88888.00 2011-09-12 21:34:01.125 255 12757.35 38.70 54996.82 88888.00 2011-09-12 21:34:01.250 255 12757.30 38.67 54996.82 88888.00 2011-09-12 21:34:01.375 255 12757.27 38.67 54996.82 88888.00 2011-09-12 21:34:01.500 255 12757.17 38.67 54996.82 88888.00 2011-09-12 21:34:01.625 255 12757.17 38.70 54996.85 88888.00 2011-09-12 21:34:01.750 255 12757.17 38.70 54996.82 88888.00 2011-09-12 21:34:01.875 255 12757.20 38.70 54996.82 88888.00 2011-09-12 21:34:02.000 255 12757.23 38.67 54996.82 88888.00 2011-09-12 21:34:02.125 255 12757.20 38.65 54996.85 88888.00 2011-09-12 21:34:02.250 255 12757.17 38.65 54996.82 88888.00 2011-09-12 21:34:02.375 255 12757.23 38.62 54996.82 88888.00 2011-09-12 21:34:02.500 255 12757.25 38.60 54996.82 88888.00 2011-09-12 21:34:02.625 255 12757.23 38.58 54996.82 88888.00 2011-09-12 21:34:02.750 255 12757.23 38.60 54996.82 88888.00 2011-09-12 21:34:02.875 255 12757.20 38.58 54996.80 88888.00 2011-09-12 21:34:03.000 255 12757.23 38.58 54996.82 88888.00 2011-09-12 21:34:03.125 255 12757.25 38.58 54996.82 88888.00 2011-09-12 21:34:03.250 255 12757.20 38.58 54996.82 88888.00 2011-09-12 21:34:03.375 255 12757.20 38.58 54996.85 88888.00 2011-09-12 21:34:03.500 255 12757.23 38.52 54996.82 88888.00 2011-09-12 21:34:03.625 255 12757.20 38.52 54996.82 88888.00 2011-09-12 21:34:03.750 255 12757.17 38.50 54996.85 88888.00 2011-09-12 21:34:03.875 255 12757.15 38.50 54996.85 88888.00 2011-09-12 21:34:04.000 255 12757.17 38.52 54996.85 88888.00 2011-09-12 21:34:04.125 255 12757.25 38.50 54996.85 88888.00 2011-09-12 21:34:04.250 255 12757.20 38.45 54996.85 88888.00 2011-09-12 21:34:04.375 255 12757.17 38.48 54996.85 88888.00 2011-09-12 21:34:04.500 255 12757.20 38.48 54996.88 88888.00 2011-09-12 21:34:04.625 255 12757.20 38.45 54996.85 88888.00 2011-09-12 21:34:04.750 255 12757.25 38.42 54996.85 88888.00 2011-09-12 21:34:04.875 255 12757.25 38.42 54996.85 88888.00 2011-09-12 21:34:05.000 255 12757.23 38.40 54996.85 88888.00 2011-09-12 21:34:05.125 255 12757.17 38.38 54996.88 88888.00 2011-09-12 21:34:05.250 255 12757.10 38.38 54996.88 88888.00 2011-09-12 21:34:05.375 255 12757.17 38.35 54996.88 88888.00 2011-09-12 21:34:05.500 255 12757.17 38.35 54996.88 88888.00 2011-09-12 21:34:05.625 255 12757.17 38.35 54996.90 88888.00 2011-09-12 21:34:05.750 255 12757.12 38.35 54996.90 88888.00 2011-09-12 21:34:05.875 255 12757.15 38.35 54996.90 88888.00 2011-09-12 21:34:06.000 255 12757.12 38.30 54996.90 88888.00 2011-09-12 21:34:06.125 255 12757.12 38.30 54996.90 88888.00 2011-09-12 21:34:06.250 255 12757.10 38.23 54996.93 88888.00 2011-09-12 21:34:06.375 255 12757.12 38.25 54996.93 88888.00 2011-09-12 21:34:06.500 255 12757.00 38.23 54996.95 88888.00 2011-09-12 21:34:06.625 255 12756.95 38.25 54996.93 88888.00 2011-09-12 21:34:06.750 255 12756.98 38.27 54996.93 88888.00 2011-09-12 21:34:06.875 255 12756.98 38.23 54996.93 88888.00 2011-09-12 21:34:07.000 255 12756.95 38.20 54996.93 88888.00 2011-09-12 21:34:07.125 255 12757.00 38.20 54996.95 88888.00 2011-09-12 21:34:07.250 255 12756.95 38.25 54996.97 88888.00 2011-09-12 21:34:07.375 255 12756.98 38.27 54996.97 88888.00 2011-09-12 21:34:07.500 255 12756.95 38.20 54996.95 88888.00 2011-09-12 21:34:07.625 255 12756.88 38.17 54996.97 88888.00 2011-09-12 21:34:07.750 255 12756.85 38.17 54996.95 88888.00 2011-09-12 21:34:07.875 255 12756.85 38.17 54996.97 88888.00 2011-09-12 21:34:08.000 255 12756.88 38.20 54996.95 88888.00 2011-09-12 21:34:08.125 255 12756.83 38.15 54996.93 88888.00 2011-09-12 21:34:08.250 255 12756.80 38.15 54996.93 88888.00 2011-09-12 21:34:08.375 255 12756.88 38.15 54996.93 88888.00 2011-09-12 21:34:08.500 255 12756.83 38.15 54996.97 88888.00 2011-09-12 21:34:08.625 255 12756.75 38.15 54996.97 88888.00 2011-09-12 21:34:08.750 255 12756.75 38.12 54996.97 88888.00 2011-09-12 21:34:08.875 255 12756.80 38.12 54996.95 88888.00 2011-09-12 21:34:09.000 255 12756.75 38.15 54996.95 88888.00 2011-09-12 21:34:09.125 255 12756.65 38.15 54996.97 88888.00 2011-09-12 21:34:09.250 255 12756.60 38.12 54996.95 88888.00 2011-09-12 21:34:09.375 255 12756.70 38.12 54996.95 88888.00 2011-09-12 21:34:09.500 255 12756.73 38.12 54996.95 88888.00 2011-09-12 21:34:09.625 255 12756.67 38.12 54996.97 88888.00 2011-09-12 21:34:09.750 255 12756.65 38.12 54996.97 88888.00 2011-09-12 21:34:09.875 255 12756.70 38.12 54996.97 88888.00 2011-09-12 21:34:10.000 255 12756.70 38.12 54997.00 88888.00 2011-09-12 21:34:10.125 255 12756.70 38.12 54997.03 88888.00 2011-09-12 21:34:10.250 255 12756.62 38.10 54997.00 88888.00 2011-09-12 21:34:10.375 255 12756.62 38.10 54997.00 88888.00 2011-09-12 21:34:10.500 255 12756.65 38.10 54997.00 88888.00 2011-09-12 21:34:10.625 255 12756.65 38.10 54996.97 88888.00 2011-09-12 21:34:10.750 255 12756.65 38.10 54996.97 88888.00 2011-09-12 21:34:10.875 255 12756.70 38.10 54996.97 88888.00 2011-09-12 21:34:11.000 255 12756.70 38.08 54996.95 88888.00 2011-09-12 21:34:11.125 255 12756.65 38.12 54996.97 88888.00 2011-09-12 21:34:11.250 255 12756.58 38.12 54997.00 88888.00 2011-09-12 21:34:11.375 255 12756.58 38.12 54997.00 88888.00 2011-09-12 21:34:11.500 255 12756.58 38.12 54997.00 88888.00 2011-09-12 21:34:11.625 255 12756.62 38.15 54997.00 88888.00 2011-09-12 21:34:11.750 255 12756.67 38.17 54996.97 88888.00 2011-09-12 21:34:11.875 255 12756.65 38.15 54996.97 88888.00 2011-09-12 21:34:12.000 255 12756.65 38.15 54997.00 88888.00 2011-09-12 21:34:12.125 255 12756.55 38.17 54996.97 88888.00 2011-09-12 21:34:12.250 255 12756.42 38.15 54996.97 88888.00 2011-09-12 21:34:12.375 255 12756.50 38.20 54996.97 88888.00 2011-09-12 21:34:12.500 255 12756.58 38.20 54996.97 88888.00 2011-09-12 21:34:12.625 255 12756.62 38.20 54996.97 88888.00 2011-09-12 21:34:12.750 255 12756.62 38.17 54996.97 88888.00 2011-09-12 21:34:12.875 255 12756.60 38.15 54996.97 88888.00 2011-09-12 21:34:13.000 255 12756.60 38.17 54996.97 88888.00 2011-09-12 21:34:13.125 255 12756.62 38.20 54996.97 88888.00 2011-09-12 21:34:13.250 255 12756.60 38.15 54996.97 88888.00 2011-09-12 21:34:13.375 255 12756.62 38.15 54996.95 88888.00 2011-09-12 21:34:13.500 255 12756.55 38.20 54996.95 88888.00 2011-09-12 21:34:13.625 255 12756.58 38.23 54996.93 88888.00 2011-09-12 21:34:13.750 255 12756.55 38.20 54996.93 88888.00 2011-09-12 21:34:13.875 255 12756.55 38.23 54996.97 88888.00 2011-09-12 21:34:14.000 255 12756.55 38.23 54996.95 88888.00 2011-09-12 21:34:14.125 255 12756.55 38.25 54996.97 88888.00 2011-09-12 21:34:14.250 255 12756.55 38.20 54996.97 88888.00 2011-09-12 21:34:14.375 255 12756.60 38.23 54996.97 88888.00 2011-09-12 21:34:14.500 255 12756.60 38.20 54996.97 88888.00 2011-09-12 21:34:14.625 255 12756.58 38.23 54996.95 88888.00 2011-09-12 21:34:14.750 255 12756.55 38.20 54996.93 88888.00 2011-09-12 21:34:14.875 255 12756.55 38.25 54996.95 88888.00 2011-09-12 21:34:15.000 255 12756.60 38.27 54996.97 88888.00 2011-09-12 21:34:15.125 255 12756.60 38.27 54997.00 88888.00 2011-09-12 21:34:15.250 255 12756.62 38.27 54997.00 88888.00 2011-09-12 21:34:15.375 255 12756.62 38.27 54996.97 88888.00 2011-09-12 21:34:15.500 255 12756.60 38.30 54996.97 88888.00 2011-09-12 21:34:15.625 255 12756.58 38.27 54996.97 88888.00 2011-09-12 21:34:15.750 255 12756.62 38.27 54996.95 88888.00 2011-09-12 21:34:15.875 255 12756.67 38.27 54996.95 88888.00 2011-09-12 21:34:16.000 255 12756.67 38.23 54996.93 88888.00 2011-09-12 21:34:16.125 255 12756.60 38.23 54996.93 88888.00 2011-09-12 21:34:16.250 255 12756.50 38.23 54996.93 88888.00 2011-09-12 21:34:16.375 255 12756.58 38.25 54996.95 88888.00 2011-09-12 21:34:16.500 255 12756.65 38.25 54996.93 88888.00 2011-09-12 21:34:16.625 255 12756.62 38.23 54996.93 88888.00 2011-09-12 21:34:16.750 255 12756.58 38.23 54996.95 88888.00 2011-09-12 21:34:16.875 255 12756.60 38.27 54996.97 88888.00 2011-09-12 21:34:17.000 255 12756.62 38.30 54996.95 88888.00 2011-09-12 21:34:17.125 255 12756.67 38.25 54996.95 88888.00 2011-09-12 21:34:17.250 255 12756.70 38.23 54996.95 88888.00 2011-09-12 21:34:17.375 255 12756.77 38.23 54996.95 88888.00 2011-09-12 21:34:17.500 255 12756.77 38.23 54996.95 88888.00 2011-09-12 21:34:17.625 255 12756.75 38.23 54996.93 88888.00 2011-09-12 21:34:17.750 255 12756.75 38.25 54996.93 88888.00 2011-09-12 21:34:17.875 255 12756.75 38.27 54996.93 88888.00 2011-09-12 21:34:18.000 255 12756.75 38.25 54996.90 88888.00 2011-09-12 21:34:18.125 255 12756.83 38.23 54996.90 88888.00 2011-09-12 21:34:18.250 255 12756.75 38.20 54996.90 88888.00 2011-09-12 21:34:18.375 255 12756.70 38.25 54996.90 88888.00 2011-09-12 21:34:18.500 255 12756.67 38.25 54996.90 88888.00 2011-09-12 21:34:18.625 255 12756.70 38.23 54996.90 88888.00 2011-09-12 21:34:18.750 255 12756.67 38.23 54996.90 88888.00 2011-09-12 21:34:18.875 255 12756.70 38.25 54996.90 88888.00 2011-09-12 21:34:19.000 255 12756.70 38.25 54996.88 88888.00 2011-09-12 21:34:19.125 255 12756.75 38.20 54996.90 88888.00 2011-09-12 21:34:19.250 255 12756.80 38.20 54996.90 88888.00 2011-09-12 21:34:19.375 255 12756.83 38.20 54996.90 88888.00 2011-09-12 21:34:19.500 255 12756.83 38.20 54996.88 88888.00 2011-09-12 21:34:19.625 255 12756.83 38.20 54996.88 88888.00 2011-09-12 21:34:19.750 255 12756.83 38.23 54996.90 88888.00 2011-09-12 21:34:19.875 255 12756.83 38.23 54996.93 88888.00 2011-09-12 21:34:20.000 255 12756.80 38.23 54996.90 88888.00 2011-09-12 21:34:20.125 255 12756.83 38.20 54996.90 88888.00 2011-09-12 21:34:20.250 255 12756.80 38.17 54996.88 88888.00 2011-09-12 21:34:20.375 255 12756.80 38.17 54996.90 88888.00 2011-09-12 21:34:20.500 255 12756.77 38.12 54996.88 88888.00 2011-09-12 21:34:20.625 255 12756.77 38.20 54996.90 88888.00 2011-09-12 21:34:20.750 255 12756.77 38.17 54996.85 88888.00 2011-09-12 21:34:20.875 255 12756.75 38.15 54996.85 88888.00 2011-09-12 21:34:21.000 255 12756.75 38.12 54996.82 88888.00 2011-09-12 21:34:21.125 255 12756.77 38.15 54996.88 88888.00 2011-09-12 21:34:21.250 255 12756.83 38.12 54996.85 88888.00 2011-09-12 21:34:21.375 255 12756.88 38.12 54996.85 88888.00 2011-09-12 21:34:21.500 255 12756.88 38.12 54996.85 88888.00 2011-09-12 21:34:21.625 255 12757.00 38.08 54996.82 88888.00 2011-09-12 21:34:21.750 255 12757.00 38.10 54996.80 88888.00 2011-09-12 21:34:21.875 255 12756.95 38.08 54996.80 88888.00 2011-09-12 21:34:22.000 255 12756.98 38.10 54996.82 88888.00 2011-09-12 21:34:22.125 255 12757.02 38.05 54996.82 88888.00 2011-09-12 21:34:22.250 255 12756.95 38.00 54996.80 88888.00 2011-09-12 21:34:22.375 255 12757.00 38.02 54996.80 88888.00 2011-09-12 21:34:22.500 255 12757.05 38.05 54996.82 88888.00 2011-09-12 21:34:22.625 255 12757.02 38.05 54996.82 88888.00 2011-09-12 21:34:22.750 255 12757.10 38.02 54996.78 88888.00 2011-09-12 21:34:22.875 255 12757.15 37.98 54996.78 88888.00 2011-09-12 21:34:23.000 255 12757.10 37.95 54996.78 88888.00 2011-09-12 21:34:23.125 255 12757.08 38.00 54996.78 88888.00 2011-09-12 21:34:23.250 255 12757.10 37.98 54996.78 88888.00 2011-09-12 21:34:23.375 255 12757.17 37.98 54996.78 88888.00 2011-09-12 21:34:23.500 255 12757.23 37.98 54996.78 88888.00 2011-09-12 21:34:23.625 255 12757.20 37.95 54996.78 88888.00 2011-09-12 21:34:23.750 255 12757.20 37.95 54996.78 88888.00 2011-09-12 21:34:23.875 255 12757.20 37.98 54996.78 88888.00 2011-09-12 21:34:24.000 255 12757.23 37.95 54996.78 88888.00 2011-09-12 21:34:24.125 255 12757.23 37.92 54996.75 88888.00 2011-09-12 21:34:24.250 255 12757.25 37.90 54996.75 88888.00 2011-09-12 21:34:24.375 255 12757.27 37.88 54996.75 88888.00 2011-09-12 21:34:24.500 255 12757.33 37.88 54996.75 88888.00 2011-09-12 21:34:24.625 255 12757.33 37.88 54996.72 88888.00 2011-09-12 21:34:24.750 255 12757.30 37.85 54996.72 88888.00 2011-09-12 21:34:24.875 255 12757.33 37.88 54996.75 88888.00 2011-09-12 21:34:25.000 255 12757.35 37.88 54996.72 88888.00 2011-09-12 21:34:25.125 255 12757.40 37.83 54996.70 88888.00 2011-09-12 21:34:25.250 255 12757.40 37.80 54996.72 88888.00 2011-09-12 21:34:25.375 255 12757.42 37.77 54996.72 88888.00 2011-09-12 21:34:25.500 255 12757.38 37.77 54996.72 88888.00 2011-09-12 21:34:25.625 255 12757.40 37.75 54996.72 88888.00 2011-09-12 21:34:25.750 255 12757.45 37.77 54996.72 88888.00 2011-09-12 21:34:25.875 255 12757.50 37.77 54996.72 88888.00 2011-09-12 21:34:26.000 255 12757.52 37.75 54996.68 88888.00 2011-09-12 21:34:26.125 255 12757.58 37.70 54996.68 88888.00 2011-09-12 21:34:26.250 255 12757.55 37.67 54996.68 88888.00 2011-09-12 21:34:26.375 255 12757.60 37.67 54996.68 88888.00 2011-09-12 21:34:26.500 255 12757.67 37.70 54996.68 88888.00 2011-09-12 21:34:26.625 255 12757.62 37.70 54996.68 88888.00 2011-09-12 21:34:26.750 255 12757.58 37.73 54996.70 88888.00 2011-09-12 21:34:26.875 255 12757.58 37.75 54996.70 88888.00 2011-09-12 21:34:27.000 255 12757.62 37.75 54996.68 88888.00 2011-09-12 21:34:27.125 255 12757.65 37.75 54996.68 88888.00 2011-09-12 21:34:27.250 255 12757.60 37.73 54996.65 88888.00 2011-09-12 21:34:27.375 255 12757.62 37.73 54996.65 88888.00 2011-09-12 21:34:27.500 255 12757.65 37.73 54996.65 88888.00 2011-09-12 21:34:27.625 255 12757.65 37.75 54996.62 88888.00 2011-09-12 21:34:27.750 255 12757.67 37.75 54996.60 88888.00 2011-09-12 21:34:27.875 255 12757.67 37.75 54996.60 88888.00 2011-09-12 21:34:28.000 255 12757.62 37.75 54996.60 88888.00 2011-09-12 21:34:28.125 255 12757.60 37.75 54996.62 88888.00 2011-09-12 21:34:28.250 255 12757.62 37.73 54996.57 88888.00 2011-09-12 21:34:28.375 255 12757.67 37.75 54996.57 88888.00 2011-09-12 21:34:28.500 255 12757.65 37.75 54996.57 88888.00 2011-09-12 21:34:28.625 255 12757.65 37.77 54996.60 88888.00 2011-09-12 21:34:28.750 255 12757.70 37.77 54996.57 88888.00 2011-09-12 21:34:28.875 255 12757.73 37.77 54996.57 88888.00 2011-09-12 21:34:29.000 255 12757.75 37.77 54996.57 88888.00 2011-09-12 21:34:29.125 255 12757.75 37.75 54996.55 88888.00 2011-09-12 21:34:29.250 255 12757.73 37.75 54996.57 88888.00 2011-09-12 21:34:29.375 255 12757.83 37.80 54996.55 88888.00 2011-09-12 21:34:29.500 255 12757.88 37.77 54996.53 88888.00 2011-09-12 21:34:29.625 255 12757.90 37.75 54996.53 88888.00 2011-09-12 21:34:29.750 255 12757.90 37.77 54996.53 88888.00 2011-09-12 21:34:29.875 255 12757.95 37.77 54996.55 88888.00 2011-09-12 21:34:30.000 255 12757.98 37.80 54996.55 88888.00 2011-09-12 21:34:30.125 255 12757.98 37.83 54996.53 88888.00 2011-09-12 21:34:30.250 255 12757.92 37.83 54996.55 88888.00 2011-09-12 21:34:30.375 255 12757.98 37.85 54996.53 88888.00 2011-09-12 21:34:30.500 255 12757.98 37.90 54996.53 88888.00 2011-09-12 21:34:30.625 255 12757.95 37.90 54996.50 88888.00 2011-09-12 21:34:30.750 255 12757.98 37.90 54996.50 88888.00 2011-09-12 21:34:30.875 255 12757.98 37.88 54996.50 88888.00 2011-09-12 21:34:31.000 255 12758.08 37.85 54996.50 88888.00 2011-09-12 21:34:31.125 255 12758.12 37.88 54996.50 88888.00 2011-09-12 21:34:31.250 255 12758.17 37.90 54996.50 88888.00 2011-09-12 21:34:31.375 255 12758.20 37.92 54996.47 88888.00 2011-09-12 21:34:31.500 255 12758.25 37.98 54996.47 88888.00 2011-09-12 21:34:31.625 255 12758.25 37.98 54996.45 88888.00 2011-09-12 21:34:31.750 255 12758.25 38.02 54996.45 88888.00 2011-09-12 21:34:31.875 255 12758.33 38.02 54996.43 88888.00 2011-09-12 21:34:32.000 255 12758.35 38.05 54996.45 88888.00 2011-09-12 21:34:32.125 255 12758.35 38.02 54996.43 88888.00 2011-09-12 21:34:32.250 255 12758.38 38.05 54996.43 88888.00 2011-09-12 21:34:32.375 255 12758.42 38.05 54996.40 88888.00 2011-09-12 21:34:32.500 255 12758.42 38.05 54996.38 88888.00 2011-09-12 21:34:32.625 255 12758.42 38.10 54996.35 88888.00 2011-09-12 21:34:32.750 255 12758.42 38.10 54996.32 88888.00 2011-09-12 21:34:32.875 255 12758.45 38.10 54996.32 88888.00 2011-09-12 21:34:33.000 255 12758.45 38.10 54996.32 88888.00 2011-09-12 21:34:33.125 255 12758.48 38.15 54996.32 88888.00 2011-09-12 21:34:33.250 255 12758.50 38.15 54996.32 88888.00 2011-09-12 21:34:33.375 255 12758.58 38.20 54996.30 88888.00 2011-09-12 21:34:33.500 255 12758.65 38.17 54996.25 88888.00 2011-09-12 21:34:33.625 255 12758.62 38.15 54996.28 88888.00 2011-09-12 21:34:33.750 255 12758.62 38.23 54996.30 88888.00 2011-09-12 21:34:33.875 255 12758.65 38.23 54996.30 88888.00 2011-09-12 21:34:34.000 255 12758.67 38.20 54996.28 88888.00 2011-09-12 21:34:34.125 255 12758.70 38.23 54996.32 88888.00 2011-09-12 21:34:34.250 255 12758.70 38.23 54996.28 88888.00 2011-09-12 21:34:34.375 255 12758.67 38.23 54996.22 88888.00 2011-09-12 21:34:34.500 255 12758.73 38.23 54996.25 88888.00 2011-09-12 21:34:34.625 255 12758.75 38.27 54996.28 88888.00 2011-09-12 21:34:34.750 255 12758.75 38.27 54996.28 88888.00 2011-09-12 21:34:34.875 255 12758.80 38.27 54996.28 88888.00 2011-09-12 21:34:35.000 255 12758.80 38.25 54996.22 88888.00 2011-09-12 21:34:35.125 255 12758.85 38.25 54996.20 88888.00 2011-09-12 21:34:35.250 255 12758.88 38.25 54996.22 88888.00 2011-09-12 21:34:35.375 255 12758.95 38.25 54996.20 88888.00 2011-09-12 21:34:35.500 255 12758.98 38.25 54996.22 88888.00 2011-09-12 21:34:35.625 255 12758.95 38.23 54996.20 88888.00 2011-09-12 21:34:35.750 255 12758.92 38.23 54996.20 88888.00 2011-09-12 21:34:35.875 255 12759.00 38.23 54996.22 88888.00 2011-09-12 21:34:36.000 255 12759.02 38.23 54996.20 88888.00 2011-09-12 21:34:36.125 255 12759.00 38.20 54996.20 88888.00 2011-09-12 21:34:36.250 255 12758.95 38.20 54996.20 88888.00 2011-09-12 21:34:36.375 255 12759.02 38.17 54996.20 88888.00 2011-09-12 21:34:36.500 255 12759.08 38.20 54996.18 88888.00 2011-09-12 21:34:36.625 255 12759.12 38.17 54996.20 88888.00 2011-09-12 21:34:36.750 255 12759.08 38.20 54996.20 88888.00 2011-09-12 21:34:36.875 255 12759.02 38.20 54996.22 88888.00 2011-09-12 21:34:37.000 255 12759.05 38.17 54996.22 88888.00 2011-09-12 21:34:37.125 255 12759.05 38.15 54996.22 88888.00 2011-09-12 21:34:37.250 255 12758.98 38.12 54996.20 88888.00 2011-09-12 21:34:37.375 255 12759.00 38.15 54996.22 88888.00 2011-09-12 21:34:37.500 255 12759.00 38.17 54996.22 88888.00 2011-09-12 21:34:37.625 255 12759.02 38.15 54996.22 88888.00 2011-09-12 21:34:37.750 255 12759.02 38.10 54996.20 88888.00 2011-09-12 21:34:37.875 255 12759.00 38.10 54996.22 88888.00 2011-09-12 21:34:38.000 255 12759.05 38.10 54996.20 88888.00 2011-09-12 21:34:38.125 255 12759.05 38.08 54996.18 88888.00 2011-09-12 21:34:38.250 255 12759.00 38.05 54996.18 88888.00 2011-09-12 21:34:38.375 255 12759.02 38.08 54996.18 88888.00 2011-09-12 21:34:38.500 255 12759.02 38.05 54996.20 88888.00 2011-09-12 21:34:38.625 255 12759.02 38.00 54996.20 88888.00 2011-09-12 21:34:38.750 255 12759.08 37.98 54996.22 88888.00 2011-09-12 21:34:38.875 255 12759.10 37.98 54996.18 88888.00 2011-09-12 21:34:39.000 255 12759.08 38.00 54996.15 88888.00 2011-09-12 21:34:39.125 255 12759.08 37.98 54996.18 88888.00 2011-09-12 21:34:39.250 255 12759.10 37.92 54996.18 88888.00 2011-09-12 21:34:39.375 255 12759.12 37.95 54996.18 88888.00 2011-09-12 21:34:39.500 255 12759.10 37.95 54996.18 88888.00 2011-09-12 21:34:39.625 255 12759.05 37.95 54996.15 88888.00 2011-09-12 21:34:39.750 255 12759.00 37.98 54996.18 88888.00 2011-09-12 21:34:39.875 255 12759.02 38.00 54996.18 88888.00 2011-09-12 21:34:40.000 255 12759.00 38.00 54996.15 88888.00 2011-09-12 21:34:40.125 255 12759.00 37.95 54996.18 88888.00 2011-09-12 21:34:40.250 255 12759.05 37.98 54996.20 88888.00 2011-09-12 21:34:40.375 255 12759.08 37.98 54996.20 88888.00 2011-09-12 21:34:40.500 255 12759.05 37.98 54996.20 88888.00 2011-09-12 21:34:40.625 255 12758.98 38.00 54996.20 88888.00 2011-09-12 21:34:40.750 255 12758.98 38.00 54996.18 88888.00 2011-09-12 21:34:40.875 255 12759.00 38.02 54996.18 88888.00 2011-09-12 21:34:41.000 255 12759.05 38.00 54996.18 88888.00 2011-09-12 21:34:41.125 255 12759.00 38.00 54996.20 88888.00 2011-09-12 21:34:41.250 255 12758.92 38.02 54996.18 88888.00 2011-09-12 21:34:41.375 255 12758.98 38.05 54996.20 88888.00 2011-09-12 21:34:41.500 255 12759.00 38.05 54996.18 88888.00 2011-09-12 21:34:41.625 255 12759.05 38.00 54996.15 88888.00 2011-09-12 21:34:41.750 255 12759.05 38.02 54996.15 88888.00 2011-09-12 21:34:41.875 255 12759.02 38.08 54996.15 88888.00 2011-09-12 21:34:42.000 255 12759.05 38.05 54996.15 88888.00 2011-09-12 21:34:42.125 255 12759.08 38.05 54996.15 88888.00 2011-09-12 21:34:42.250 255 12759.05 38.02 54996.15 88888.00 2011-09-12 21:34:42.375 255 12759.10 38.10 54996.15 88888.00 2011-09-12 21:34:42.500 255 12759.15 38.12 54996.15 88888.00 2011-09-12 21:34:42.625 255 12759.20 38.15 54996.12 88888.00 2011-09-12 21:34:42.750 255 12759.20 38.15 54996.12 88888.00 2011-09-12 21:34:42.875 255 12759.17 38.15 54996.15 88888.00 2011-09-12 21:34:43.000 255 12759.15 38.17 54996.15 88888.00 2011-09-12 21:34:43.125 255 12759.12 38.20 54996.15 88888.00 2011-09-12 21:34:43.250 255 12759.12 38.23 54996.15 88888.00 2011-09-12 21:34:43.375 255 12759.17 38.25 54996.15 88888.00 2011-09-12 21:34:43.500 255 12759.17 38.30 54996.12 88888.00 2011-09-12 21:34:43.625 255 12759.15 38.30 54996.10 88888.00 2011-09-12 21:34:43.750 255 12759.12 38.27 54996.07 88888.00 2011-09-12 21:34:43.875 255 12759.15 38.33 54996.10 88888.00 2011-09-12 21:34:44.000 255 12759.20 38.35 54996.10 88888.00 2011-09-12 21:34:44.125 255 12759.23 38.38 54996.07 88888.00 2011-09-12 21:34:44.250 255 12759.23 38.38 54996.05 88888.00 2011-09-12 21:34:44.375 255 12759.25 38.38 54996.05 88888.00 2011-09-12 21:34:44.500 255 12759.15 38.38 54996.07 88888.00 2011-09-12 21:34:44.625 255 12759.17 38.42 54996.10 88888.00 2011-09-12 21:34:44.750 255 12759.20 38.48 54996.07 88888.00 2011-09-12 21:34:44.875 255 12759.23 38.50 54996.07 88888.00 2011-09-12 21:34:45.000 255 12759.23 38.48 54996.03 88888.00 2011-09-12 21:34:45.125 255 12759.25 38.52 54996.05 88888.00 2011-09-12 21:34:45.250 255 12759.23 38.50 54996.05 88888.00 2011-09-12 21:34:45.375 255 12759.27 38.52 54996.05 88888.00 2011-09-12 21:34:45.500 255 12759.27 38.55 54996.03 88888.00 2011-09-12 21:34:45.625 255 12759.25 38.58 54996.03 88888.00 2011-09-12 21:34:45.750 255 12759.25 38.60 54996.03 88888.00 2011-09-12 21:34:45.875 255 12759.25 38.65 54996.00 88888.00 2011-09-12 21:34:46.000 255 12759.27 38.65 54996.03 88888.00 2011-09-12 21:34:46.125 255 12759.35 38.67 54996.03 88888.00 2011-09-12 21:34:46.250 255 12759.33 38.70 54996.03 88888.00 2011-09-12 21:34:46.375 255 12759.30 38.70 54996.05 88888.00 2011-09-12 21:34:46.500 255 12759.27 38.73 54996.03 88888.00 2011-09-12 21:34:46.625 255 12759.30 38.73 54996.03 88888.00 2011-09-12 21:34:46.750 255 12759.33 38.75 54996.00 88888.00 2011-09-12 21:34:46.875 255 12759.30 38.77 54996.00 88888.00 2011-09-12 21:34:47.000 255 12759.25 38.80 54996.00 88888.00 2011-09-12 21:34:47.125 255 12759.25 38.80 54996.00 88888.00 2011-09-12 21:34:47.250 255 12759.27 38.77 54995.97 88888.00 2011-09-12 21:34:47.375 255 12759.33 38.83 54995.95 88888.00 2011-09-12 21:34:47.500 255 12759.35 38.83 54995.97 88888.00 2011-09-12 21:34:47.625 255 12759.40 38.88 54995.97 88888.00 2011-09-12 21:34:47.750 255 12759.40 38.88 54995.95 88888.00 2011-09-12 21:34:47.875 255 12759.42 38.83 54995.95 88888.00 2011-09-12 21:34:48.000 255 12759.48 38.83 54995.95 88888.00 2011-09-12 21:34:48.125 255 12759.48 38.85 54995.95 88888.00 2011-09-12 21:34:48.250 255 12759.45 38.85 54995.97 88888.00 2011-09-12 21:34:48.375 255 12759.48 38.88 54995.95 88888.00 2011-09-12 21:34:48.500 255 12759.45 38.88 54995.97 88888.00 2011-09-12 21:34:48.625 255 12759.45 38.83 54995.97 88888.00 2011-09-12 21:34:48.750 255 12759.50 38.83 54995.95 88888.00 2011-09-12 21:34:48.875 255 12759.48 38.83 54995.97 88888.00 2011-09-12 21:34:49.000 255 12759.50 38.85 54995.95 88888.00 2011-09-12 21:34:49.125 255 12759.50 38.88 54995.97 88888.00 2011-09-12 21:34:49.250 255 12759.45 38.83 54995.95 88888.00 2011-09-12 21:34:49.375 255 12759.50 38.83 54995.97 88888.00 2011-09-12 21:34:49.500 255 12759.52 38.85 54995.97 88888.00 2011-09-12 21:34:49.625 255 12759.45 38.83 54995.97 88888.00 2011-09-12 21:34:49.750 255 12759.38 38.83 54995.97 88888.00 2011-09-12 21:34:49.875 255 12759.42 38.83 54995.97 88888.00 2011-09-12 21:34:50.000 255 12759.45 38.83 54996.00 88888.00 2011-09-12 21:34:50.125 255 12759.42 38.83 54996.00 88888.00 2011-09-12 21:34:50.250 255 12759.38 38.75 54996.03 88888.00 2011-09-12 21:34:50.375 255 12759.42 38.75 54996.03 88888.00 2011-09-12 21:34:50.500 255 12759.45 38.75 54996.00 88888.00 2011-09-12 21:34:50.625 255 12759.42 38.67 54995.95 88888.00 2011-09-12 21:34:50.750 255 12759.45 38.67 54995.97 88888.00 2011-09-12 21:34:50.875 255 12759.48 38.70 54995.97 88888.00 2011-09-12 21:34:51.000 255 12759.50 38.65 54995.97 88888.00 2011-09-12 21:34:51.125 255 12759.45 38.62 54995.95 88888.00 2011-09-12 21:34:51.250 255 12759.38 38.60 54995.97 88888.00 2011-09-12 21:34:51.375 255 12759.35 38.60 54996.00 88888.00 2011-09-12 21:34:51.500 255 12759.42 38.60 54996.00 88888.00 2011-09-12 21:34:51.625 255 12759.40 38.55 54995.97 88888.00 2011-09-12 21:34:51.750 255 12759.38 38.50 54995.97 88888.00 2011-09-12 21:34:51.875 255 12759.38 38.50 54996.00 88888.00 2011-09-12 21:34:52.000 255 12759.42 38.50 54996.00 88888.00 2011-09-12 21:34:52.125 255 12759.45 38.48 54996.03 88888.00 2011-09-12 21:34:52.250 255 12759.40 38.42 54996.03 88888.00 2011-09-12 21:34:52.375 255 12759.38 38.42 54996.00 88888.00 2011-09-12 21:34:52.500 255 12759.38 38.40 54996.00 88888.00 2011-09-12 21:34:52.625 255 12759.42 38.40 54996.05 88888.00 2011-09-12 21:34:52.750 255 12759.38 38.38 54996.05 88888.00 2011-09-12 21:34:52.875 255 12759.40 38.38 54996.03 88888.00 2011-09-12 21:34:53.000 255 12759.38 38.35 54996.03 88888.00 2011-09-12 21:34:53.125 255 12759.33 38.30 54996.05 88888.00 2011-09-12 21:34:53.250 255 12759.25 38.27 54996.05 88888.00 2011-09-12 21:34:53.375 255 12759.25 38.30 54996.05 88888.00 2011-09-12 21:34:53.500 255 12759.25 38.25 54996.05 88888.00 2011-09-12 21:34:53.625 255 12759.25 38.23 54996.07 88888.00 2011-09-12 21:34:53.750 255 12759.30 38.17 54996.07 88888.00 2011-09-12 21:34:53.875 255 12759.35 38.12 54996.07 88888.00 2011-09-12 21:34:54.000 255 12759.33 38.10 54996.07 88888.00 2011-09-12 21:34:54.125 255 12759.27 38.08 54996.07 88888.00 2011-09-12 21:34:54.250 255 12759.23 38.05 54996.10 88888.00 2011-09-12 21:34:54.375 255 12759.20 38.05 54996.07 88888.00 2011-09-12 21:34:54.500 255 12759.20 38.02 54996.10 88888.00 2011-09-12 21:34:54.625 255 12759.25 38.02 54996.12 88888.00 2011-09-12 21:34:54.750 255 12759.27 37.95 54996.12 88888.00 2011-09-12 21:34:54.875 255 12759.23 37.95 54996.12 88888.00 2011-09-12 21:34:55.000 255 12759.20 37.95 54996.12 88888.00 2011-09-12 21:34:55.125 255 12759.20 37.95 54996.12 88888.00 2011-09-12 21:34:55.250 255 12759.15 37.92 54996.12 88888.00 2011-09-12 21:34:55.375 255 12759.17 37.92 54996.10 88888.00 2011-09-12 21:34:55.500 255 12759.17 37.90 54996.10 88888.00 2011-09-12 21:34:55.625 255 12759.15 37.88 54996.12 88888.00 2011-09-12 21:34:55.750 255 12759.10 37.83 54996.10 88888.00 2011-09-12 21:34:55.875 255 12759.05 37.80 54996.15 88888.00 2011-09-12 21:34:56.000 255 12759.08 37.80 54996.15 88888.00 2011-09-12 21:34:56.125 255 12759.05 37.80 54996.18 88888.00 2011-09-12 21:34:56.250 255 12758.98 37.77 54996.18 88888.00 2011-09-12 21:34:56.375 255 12758.98 37.80 54996.18 88888.00 2011-09-12 21:34:56.500 255 12759.00 37.80 54996.18 88888.00 2011-09-12 21:34:56.625 255 12759.00 37.75 54996.18 88888.00 2011-09-12 21:34:56.750 255 12759.00 37.70 54996.18 88888.00 2011-09-12 21:34:56.875 255 12758.98 37.73 54996.18 88888.00 2011-09-12 21:34:57.000 255 12758.98 37.70 54996.18 88888.00 2011-09-12 21:34:57.125 255 12758.95 37.70 54996.18 88888.00 2011-09-12 21:34:57.250 255 12758.95 37.70 54996.20 88888.00 2011-09-12 21:34:57.375 255 12758.90 37.67 54996.20 88888.00 2011-09-12 21:34:57.500 255 12758.85 37.67 54996.20 88888.00 2011-09-12 21:34:57.625 255 12758.88 37.62 54996.20 88888.00 2011-09-12 21:34:57.750 255 12758.92 37.67 54996.20 88888.00 2011-09-12 21:34:57.875 255 12758.90 37.65 54996.22 88888.00 2011-09-12 21:34:58.000 255 12758.88 37.62 54996.20 88888.00 2011-09-12 21:34:58.125 255 12758.90 37.60 54996.20 88888.00 2011-09-12 21:34:58.250 255 12758.90 37.58 54996.22 88888.00 2011-09-12 21:34:58.375 255 12758.88 37.58 54996.25 88888.00 2011-09-12 21:34:58.500 255 12758.83 37.60 54996.22 88888.00 2011-09-12 21:34:58.625 255 12758.80 37.58 54996.25 88888.00 2011-09-12 21:34:58.750 255 12758.80 37.58 54996.25 88888.00 2011-09-12 21:34:58.875 255 12758.83 37.60 54996.28 88888.00 2011-09-12 21:34:59.000 255 12758.80 37.58 54996.25 88888.00 2011-09-12 21:34:59.125 255 12758.75 37.60 54996.28 88888.00 2011-09-12 21:34:59.250 255 12758.73 37.60 54996.30 88888.00 2011-09-12 21:34:59.375 255 12758.80 37.62 54996.30 88888.00 2011-09-12 21:34:59.500 255 12758.83 37.62 54996.30 88888.00 2011-09-12 21:34:59.625 255 12758.77 37.60 54996.30 88888.00 2011-09-12 21:34:59.750 255 12758.73 37.58 54996.28 88888.00 2011-09-12 21:34:59.875 255 12758.67 37.60 54996.30 88888.00 2011-09-12 21:35:00.000 255 12758.75 37.58 54996.28 88888.00 2011-09-12 21:35:00.125 255 12758.73 37.58 54996.30 88888.00 2011-09-12 21:35:00.250 255 12758.67 37.55 54996.28 88888.00 2011-09-12 21:35:00.375 255 12758.67 37.58 54996.25 88888.00 2011-09-12 21:35:00.500 255 12758.67 37.60 54996.28 88888.00 2011-09-12 21:35:00.625 255 12758.73 37.58 54996.28 88888.00 2011-09-12 21:35:00.750 255 12758.70 37.58 54996.30 88888.00 2011-09-12 21:35:00.875 255 12758.65 37.60 54996.30 88888.00 2011-09-12 21:35:01.000 255 12758.62 37.60 54996.28 88888.00 2011-09-12 21:35:01.125 255 12758.65 37.60 54996.30 88888.00 2011-09-12 21:35:01.250 255 12758.62 37.60 54996.30 88888.00 2011-09-12 21:35:01.375 255 12758.67 37.62 54996.28 88888.00 2011-09-12 21:35:01.500 255 12758.62 37.62 54996.28 88888.00 2011-09-12 21:35:01.625 255 12758.62 37.62 54996.30 88888.00 2011-09-12 21:35:01.750 255 12758.65 37.65 54996.30 88888.00 2011-09-12 21:35:01.875 255 12758.70 37.65 54996.30 88888.00 2011-09-12 21:35:02.000 255 12758.75 37.62 54996.28 88888.00 2011-09-12 21:35:02.125 255 12758.75 37.65 54996.35 88888.00 2011-09-12 21:35:02.250 255 12758.73 37.67 54996.32 88888.00 2011-09-12 21:35:02.375 255 12758.75 37.67 54996.30 88888.00 2011-09-12 21:35:02.500 255 12758.75 37.67 54996.32 88888.00 2011-09-12 21:35:02.625 255 12758.73 37.67 54996.32 88888.00 2011-09-12 21:35:02.750 255 12758.73 37.65 54996.30 88888.00 2011-09-12 21:35:02.875 255 12758.75 37.65 54996.30 88888.00 2011-09-12 21:35:03.000 255 12758.75 37.65 54996.28 88888.00 2011-09-12 21:35:03.125 255 12758.75 37.70 54996.30 88888.00 2011-09-12 21:35:03.250 255 12758.73 37.70 54996.28 88888.00 2011-09-12 21:35:03.375 255 12758.73 37.73 54996.28 88888.00 2011-09-12 21:35:03.500 255 12758.73 37.70 54996.28 88888.00 2011-09-12 21:35:03.625 255 12758.75 37.70 54996.30 88888.00 2011-09-12 21:35:03.750 255 12758.73 37.73 54996.30 88888.00 2011-09-12 21:35:03.875 255 12758.70 37.73 54996.30 88888.00 2011-09-12 21:35:04.000 255 12758.73 37.67 54996.30 88888.00 2011-09-12 21:35:04.125 255 12758.73 37.67 54996.30 88888.00 2011-09-12 21:35:04.250 255 12758.75 37.67 54996.32 88888.00 2011-09-12 21:35:04.375 255 12758.83 37.73 54996.32 88888.00 2011-09-12 21:35:04.500 255 12758.83 37.75 54996.32 88888.00 2011-09-12 21:35:04.625 255 12758.85 37.77 54996.35 88888.00 2011-09-12 21:35:04.750 255 12758.83 37.75 54996.30 88888.00 2011-09-12 21:35:04.875 255 12758.80 37.73 54996.32 88888.00 2011-09-12 21:35:05.000 255 12758.77 37.73 54996.32 88888.00 2011-09-12 21:35:05.125 255 12758.73 37.73 54996.32 88888.00 2011-09-12 21:35:05.250 255 12758.67 37.70 54996.35 88888.00 2011-09-12 21:35:05.375 255 12758.73 37.73 54996.35 88888.00 2011-09-12 21:35:05.500 255 12758.73 37.70 54996.32 88888.00 2011-09-12 21:35:05.625 255 12758.73 37.70 54996.35 88888.00 2011-09-12 21:35:05.750 255 12758.70 37.67 54996.35 88888.00 2011-09-12 21:35:05.875 255 12758.73 37.70 54996.38 88888.00 2011-09-12 21:35:06.000 255 12758.70 37.70 54996.35 88888.00 2011-09-12 21:35:06.125 255 12758.67 37.67 54996.35 88888.00 2011-09-12 21:35:06.250 255 12758.67 37.70 54996.35 88888.00 2011-09-12 21:35:06.375 255 12758.70 37.70 54996.38 88888.00 2011-09-12 21:35:06.500 255 12758.65 37.67 54996.38 88888.00 2011-09-12 21:35:06.625 255 12758.62 37.67 54996.38 88888.00 2011-09-12 21:35:06.750 255 12758.62 37.67 54996.38 88888.00 2011-09-12 21:35:06.875 255 12758.62 37.65 54996.40 88888.00 2011-09-12 21:35:07.000 255 12758.62 37.65 54996.40 88888.00 2011-09-12 21:35:07.125 255 12758.62 37.65 54996.43 88888.00 2011-09-12 21:35:07.250 255 12758.58 37.65 54996.43 88888.00 2011-09-12 21:35:07.375 255 12758.58 37.65 54996.40 88888.00 2011-09-12 21:35:07.500 255 12758.55 37.65 54996.40 88888.00 2011-09-12 21:35:07.625 255 12758.52 37.62 54996.40 88888.00 2011-09-12 21:35:07.750 255 12758.60 37.58 54996.43 88888.00 2011-09-12 21:35:07.875 255 12758.60 37.58 54996.43 88888.00 2011-09-12 21:35:08.000 255 12758.65 37.55 54996.45 88888.00 2011-09-12 21:35:08.125 255 12758.62 37.55 54996.43 88888.00 2011-09-12 21:35:08.250 255 12758.55 37.52 54996.45 88888.00 2011-09-12 21:35:08.375 255 12758.55 37.55 54996.43 88888.00 2011-09-12 21:35:08.500 255 12758.52 37.58 54996.45 88888.00 2011-09-12 21:35:08.625 255 12758.45 37.58 54996.45 88888.00 2011-09-12 21:35:08.750 255 12758.45 37.55 54996.47 88888.00 2011-09-12 21:35:08.875 255 12758.48 37.50 54996.47 88888.00 2011-09-12 21:35:09.000 255 12758.50 37.50 54996.47 88888.00 2011-09-12 21:35:09.125 255 12758.55 37.48 54996.50 88888.00 2011-09-12 21:35:09.250 255 12758.55 37.45 54996.50 88888.00 2011-09-12 21:35:09.375 255 12758.50 37.48 54996.50 88888.00 2011-09-12 21:35:09.500 255 12758.50 37.45 54996.50 88888.00 2011-09-12 21:35:09.625 255 12758.55 37.42 54996.47 88888.00 2011-09-12 21:35:09.750 255 12758.52 37.38 54996.50 88888.00 2011-09-12 21:35:09.875 255 12758.45 37.38 54996.50 88888.00 2011-09-12 21:35:10.000 255 12758.42 37.40 54996.53 88888.00 2011-09-12 21:35:10.125 255 12758.40 37.38 54996.50 88888.00 2011-09-12 21:35:10.250 255 12758.35 37.33 54996.50 88888.00 2011-09-12 21:35:10.375 255 12758.38 37.30 54996.53 88888.00 2011-09-12 21:35:10.500 255 12758.38 37.30 54996.50 88888.00 2011-09-12 21:35:10.625 255 12758.38 37.30 54996.53 88888.00 2011-09-12 21:35:10.750 255 12758.42 37.30 54996.55 88888.00 2011-09-12 21:35:10.875 255 12758.42 37.27 54996.53 88888.00 2011-09-12 21:35:11.000 255 12758.38 37.25 54996.53 88888.00 2011-09-12 21:35:11.125 255 12758.30 37.23 54996.55 88888.00 2011-09-12 21:35:11.250 255 12758.30 37.20 54996.53 88888.00 2011-09-12 21:35:11.375 255 12758.35 37.20 54996.53 88888.00 2011-09-12 21:35:11.500 255 12758.33 37.20 54996.53 88888.00 2011-09-12 21:35:11.625 255 12758.33 37.20 54996.53 88888.00 2011-09-12 21:35:11.750 255 12758.40 37.12 54996.53 88888.00 2011-09-12 21:35:11.875 255 12758.38 37.10 54996.55 88888.00 2011-09-12 21:35:12.000 255 12758.38 37.12 54996.55 88888.00 2011-09-12 21:35:12.125 255 12758.38 37.12 54996.55 88888.00 2011-09-12 21:35:12.250 255 12758.33 37.05 54996.55 88888.00 2011-09-12 21:35:12.375 255 12758.33 37.02 54996.55 88888.00 2011-09-12 21:35:12.500 255 12758.33 37.02 54996.57 88888.00 2011-09-12 21:35:12.625 255 12758.35 37.05 54996.57 88888.00 2011-09-12 21:35:12.750 255 12758.30 37.05 54996.57 88888.00 2011-09-12 21:35:12.875 255 12758.35 37.05 54996.60 88888.00 2011-09-12 21:35:13.000 255 12758.42 37.02 54996.60 88888.00 2011-09-12 21:35:13.125 255 12758.38 37.02 54996.60 88888.00 2011-09-12 21:35:13.250 255 12758.30 36.98 54996.62 88888.00 2011-09-12 21:35:13.375 255 12758.35 36.98 54996.62 88888.00 2011-09-12 21:35:13.500 255 12758.38 36.95 54996.62 88888.00 2011-09-12 21:35:13.625 255 12758.30 36.95 54996.60 88888.00 2011-09-12 21:35:13.750 255 12758.17 36.92 54996.62 88888.00 2011-09-12 21:35:13.875 255 12758.17 36.90 54996.62 88888.00 2011-09-12 21:35:14.000 255 12758.23 36.92 54996.60 88888.00 2011-09-12 21:35:14.125 255 12758.25 36.95 54996.62 88888.00 2011-09-12 21:35:14.250 255 12758.25 36.90 54996.62 88888.00 2011-09-12 21:35:14.375 255 12758.30 36.90 54996.62 88888.00 2011-09-12 21:35:14.500 255 12758.27 36.90 54996.65 88888.00 2011-09-12 21:35:14.625 255 12758.27 36.88 54996.65 88888.00 2011-09-12 21:35:14.750 255 12758.30 36.85 54996.65 88888.00 2011-09-12 21:35:14.875 255 12758.35 36.85 54996.65 88888.00 2011-09-12 21:35:15.000 255 12758.35 36.85 54996.60 88888.00 2011-09-12 21:35:15.125 255 12758.33 36.83 54996.62 88888.00 2011-09-12 21:35:15.250 255 12758.27 36.85 54996.68 88888.00 2011-09-12 21:35:15.375 255 12758.33 36.88 54996.68 88888.00 2011-09-12 21:35:15.500 255 12758.27 36.85 54996.65 88888.00 2011-09-12 21:35:15.625 255 12758.27 36.83 54996.65 88888.00 2011-09-12 21:35:15.750 255 12758.30 36.80 54996.62 88888.00 2011-09-12 21:35:15.875 255 12758.35 36.77 54996.65 88888.00 2011-09-12 21:35:16.000 255 12758.38 36.77 54996.60 88888.00 2011-09-12 21:35:16.125 255 12758.38 36.80 54996.65 88888.00 2011-09-12 21:35:16.250 255 12758.33 36.77 54996.68 88888.00 2011-09-12 21:35:16.375 255 12758.40 36.80 54996.70 88888.00 2011-09-12 21:35:16.500 255 12758.42 36.80 54996.70 88888.00 2011-09-12 21:35:16.625 255 12758.40 36.77 54996.65 88888.00 2011-09-12 21:35:16.750 255 12758.40 36.75 54996.65 88888.00 2011-09-12 21:35:16.875 255 12758.38 36.77 54996.70 88888.00 2011-09-12 21:35:17.000 255 12758.35 36.77 54996.70 88888.00 2011-09-12 21:35:17.125 255 12758.30 36.73 54996.70 88888.00 2011-09-12 21:35:17.250 255 12758.25 36.73 54996.72 88888.00 2011-09-12 21:35:17.375 255 12758.35 36.75 54996.70 88888.00 2011-09-12 21:35:17.500 255 12758.38 36.70 54996.70 88888.00 2011-09-12 21:35:17.625 255 12758.40 36.73 54996.72 88888.00 2011-09-12 21:35:17.750 255 12758.40 36.75 54996.72 88888.00 2011-09-12 21:35:17.875 255 12758.35 36.73 54996.70 88888.00 2011-09-12 21:35:18.000 255 12758.35 36.73 54996.68 88888.00 2011-09-12 21:35:18.125 255 12758.35 36.73 54996.70 88888.00 2011-09-12 21:35:18.250 255 12758.27 36.75 54996.72 88888.00 2011-09-12 21:35:18.375 255 12758.27 36.75 54996.72 88888.00 2011-09-12 21:35:18.500 255 12758.27 36.73 54996.70 88888.00 2011-09-12 21:35:18.625 255 12758.35 36.70 54996.70 88888.00 2011-09-12 21:35:18.750 255 12758.38 36.70 54996.70 88888.00 2011-09-12 21:35:18.875 255 12758.33 36.70 54996.70 88888.00 2011-09-12 21:35:19.000 255 12758.25 36.70 54996.70 88888.00 2011-09-12 21:35:19.125 255 12758.27 36.70 54996.70 88888.00 2011-09-12 21:35:19.250 255 12758.30 36.70 54996.72 88888.00 2011-09-12 21:35:19.375 255 12758.33 36.65 54996.70 88888.00 2011-09-12 21:35:19.500 255 12758.30 36.67 54996.70 88888.00 2011-09-12 21:35:19.625 255 12758.25 36.67 54996.72 88888.00 2011-09-12 21:35:19.750 255 12758.23 36.70 54996.70 88888.00 2011-09-12 21:35:19.875 255 12758.23 36.67 54996.70 88888.00 2011-09-12 21:35:20.000 255 12758.25 36.67 54996.72 88888.00 2011-09-12 21:35:20.125 255 12758.27 36.67 54996.75 88888.00 2011-09-12 21:35:20.250 255 12758.27 36.65 54996.72 88888.00 2011-09-12 21:35:20.375 255 12758.35 36.67 54996.70 88888.00 2011-09-12 21:35:20.500 255 12758.35 36.62 54996.70 88888.00 2011-09-12 21:35:20.625 255 12758.35 36.65 54996.70 88888.00 2011-09-12 21:35:20.750 255 12758.38 36.67 54996.70 88888.00 2011-09-12 21:35:20.875 255 12758.35 36.65 54996.72 88888.00 2011-09-12 21:35:21.000 255 12758.35 36.62 54996.70 88888.00 2011-09-12 21:35:21.125 255 12758.35 36.60 54996.70 88888.00 2011-09-12 21:35:21.250 255 12758.38 36.60 54996.70 88888.00 2011-09-12 21:35:21.375 255 12758.45 36.60 54996.70 88888.00 2011-09-12 21:35:21.500 255 12758.52 36.60 54996.70 88888.00 2011-09-12 21:35:21.625 255 12758.52 36.60 54996.70 88888.00 2011-09-12 21:35:21.750 255 12758.50 36.58 54996.70 88888.00 2011-09-12 21:35:21.875 255 12758.48 36.58 54996.68 88888.00 2011-09-12 21:35:22.000 255 12758.42 36.52 54996.68 88888.00 2011-09-12 21:35:22.125 255 12758.38 36.50 54996.68 88888.00 2011-09-12 21:35:22.250 255 12758.35 36.50 54996.68 88888.00 2011-09-12 21:35:22.375 255 12758.38 36.52 54996.70 88888.00 2011-09-12 21:35:22.500 255 12758.40 36.52 54996.70 88888.00 2011-09-12 21:35:22.625 255 12758.48 36.52 54996.72 88888.00 2011-09-12 21:35:22.750 255 12758.52 36.52 54996.72 88888.00 2011-09-12 21:35:22.875 255 12758.48 36.52 54996.72 88888.00 2011-09-12 21:35:23.000 255 12758.42 36.52 54996.70 88888.00 2011-09-12 21:35:23.125 255 12758.42 36.50 54996.70 88888.00 2011-09-12 21:35:23.250 255 12758.45 36.50 54996.70 88888.00 2011-09-12 21:35:23.375 255 12758.45 36.50 54996.70 88888.00 2011-09-12 21:35:23.500 255 12758.40 36.48 54996.70 88888.00 2011-09-12 21:35:23.625 255 12758.38 36.48 54996.70 88888.00 2011-09-12 21:35:23.750 255 12758.40 36.48 54996.70 88888.00 2011-09-12 21:35:23.875 255 12758.42 36.48 54996.70 88888.00 2011-09-12 21:35:24.000 255 12758.45 36.48 54996.65 88888.00 2011-09-12 21:35:24.125 255 12758.48 36.52 54996.70 88888.00 2011-09-12 21:35:24.250 255 12758.45 36.48 54996.70 88888.00 2011-09-12 21:35:24.375 255 12758.45 36.48 54996.65 88888.00 2011-09-12 21:35:24.500 255 12758.45 36.45 54996.68 88888.00 2011-09-12 21:35:24.625 255 12758.45 36.48 54996.70 88888.00 2011-09-12 21:35:24.750 255 12758.48 36.45 54996.70 88888.00 2011-09-12 21:35:24.875 255 12758.52 36.48 54996.70 88888.00 2011-09-12 21:35:25.000 255 12758.60 36.50 54996.70 88888.00 2011-09-12 21:35:25.125 255 12758.55 36.48 54996.70 88888.00 2011-09-12 21:35:25.250 255 12758.48 36.48 54996.70 88888.00 2011-09-12 21:35:25.375 255 12758.52 36.50 54996.68 88888.00 2011-09-12 21:35:25.500 255 12758.52 36.48 54996.72 88888.00 2011-09-12 21:35:25.625 255 12758.50 36.45 54996.72 88888.00 2011-09-12 21:35:25.750 255 12758.50 36.45 54996.68 88888.00 2011-09-12 21:35:25.875 255 12758.50 36.48 54996.68 88888.00 2011-09-12 21:35:26.000 255 12758.52 36.50 54996.68 88888.00 2011-09-12 21:35:26.125 255 12758.48 36.48 54996.68 88888.00 2011-09-12 21:35:26.250 255 12758.48 36.45 54996.70 88888.00 2011-09-12 21:35:26.375 255 12758.55 36.48 54996.68 88888.00 2011-09-12 21:35:26.500 255 12758.60 36.50 54996.70 88888.00 2011-09-12 21:35:26.625 255 12758.62 36.50 54996.70 88888.00 2011-09-12 21:35:26.750 255 12758.60 36.48 54996.68 88888.00 2011-09-12 21:35:26.875 255 12758.55 36.45 54996.68 88888.00 2011-09-12 21:35:27.000 255 12758.55 36.45 54996.70 88888.00 2011-09-12 21:35:27.125 255 12758.58 36.48 54996.72 88888.00 2011-09-12 21:35:27.250 255 12758.52 36.45 54996.70 88888.00 2011-09-12 21:35:27.375 255 12758.60 36.45 54996.70 88888.00 2011-09-12 21:35:27.500 255 12758.60 36.45 54996.70 88888.00 2011-09-12 21:35:27.625 255 12758.62 36.48 54996.70 88888.00 2011-09-12 21:35:27.750 255 12758.60 36.42 54996.70 88888.00 2011-09-12 21:35:27.875 255 12758.60 36.42 54996.68 88888.00 2011-09-12 21:35:28.000 255 12758.60 36.42 54996.68 88888.00 2011-09-12 21:35:28.125 255 12758.62 36.42 54996.70 88888.00 2011-09-12 21:35:28.250 255 12758.58 36.42 54996.70 88888.00 2011-09-12 21:35:28.375 255 12758.58 36.40 54996.65 88888.00 2011-09-12 21:35:28.500 255 12758.58 36.38 54996.65 88888.00 2011-09-12 21:35:28.625 255 12758.62 36.40 54996.65 88888.00 2011-09-12 21:35:28.750 255 12758.70 36.42 54996.68 88888.00 2011-09-12 21:35:28.875 255 12758.73 36.42 54996.68 88888.00 2011-09-12 21:35:29.000 255 12758.73 36.42 54996.65 88888.00 2011-09-12 21:35:29.125 255 12758.73 36.40 54996.65 88888.00 2011-09-12 21:35:29.250 255 12758.67 36.38 54996.62 88888.00 2011-09-12 21:35:29.375 255 12758.73 36.40 54996.62 88888.00 2011-09-12 21:35:29.500 255 12758.75 36.40 54996.65 88888.00 2011-09-12 21:35:29.625 255 12758.80 36.40 54996.62 88888.00 2011-09-12 21:35:29.750 255 12758.83 36.40 54996.62 88888.00 2011-09-12 21:35:29.875 255 12758.83 36.38 54996.65 88888.00 2011-09-12 21:35:30.000 255 12758.85 36.40 54996.62 88888.00 2011-09-12 21:35:30.125 255 12758.83 36.38 54996.65 88888.00 2011-09-12 21:35:30.250 255 12758.77 36.38 54996.68 88888.00 2011-09-12 21:35:30.375 255 12758.83 36.38 54996.65 88888.00 2011-09-12 21:35:30.500 255 12758.83 36.35 54996.62 88888.00 2011-09-12 21:35:30.625 255 12758.83 36.33 54996.62 88888.00 2011-09-12 21:35:30.750 255 12758.83 36.33 54996.62 88888.00 2011-09-12 21:35:30.875 255 12758.77 36.33 54996.62 88888.00 2011-09-12 21:35:31.000 255 12758.83 36.35 54996.62 88888.00 2011-09-12 21:35:31.125 255 12758.83 36.35 54996.62 88888.00 2011-09-12 21:35:31.250 255 12758.83 36.33 54996.60 88888.00 2011-09-12 21:35:31.375 255 12758.88 36.33 54996.62 88888.00 2011-09-12 21:35:31.500 255 12758.92 36.33 54996.62 88888.00 2011-09-12 21:35:31.625 255 12758.98 36.30 54996.60 88888.00 2011-09-12 21:35:31.750 255 12759.00 36.27 54996.60 88888.00 2011-09-12 21:35:31.875 255 12758.98 36.27 54996.60 88888.00 2011-09-12 21:35:32.000 255 12758.98 36.30 54996.60 88888.00 2011-09-12 21:35:32.125 255 12759.08 36.27 54996.60 88888.00 2011-09-12 21:35:32.250 255 12759.15 36.27 54996.62 88888.00 2011-09-12 21:35:32.375 255 12759.12 36.25 54996.62 88888.00 2011-09-12 21:35:32.500 255 12759.08 36.25 54996.60 88888.00 2011-09-12 21:35:32.625 255 12759.05 36.25 54996.60 88888.00 2011-09-12 21:35:32.750 255 12759.08 36.30 54996.62 88888.00 2011-09-12 21:35:32.875 255 12759.12 36.27 54996.62 88888.00 2011-09-12 21:35:33.000 255 12759.12 36.25 54996.60 88888.00 2011-09-12 21:35:33.125 255 12759.10 36.25 54996.62 88888.00 2011-09-12 21:35:33.250 255 12759.02 36.25 54996.65 88888.00 2011-09-12 21:35:33.375 255 12759.08 36.25 54996.62 88888.00 2011-09-12 21:35:33.500 255 12759.10 36.23 54996.62 88888.00 2011-09-12 21:35:33.625 255 12759.12 36.23 54996.57 88888.00 2011-09-12 21:35:33.750 255 12759.12 36.17 54996.55 88888.00 2011-09-12 21:35:33.875 255 12759.10 36.17 54996.57 88888.00 2011-09-12 21:35:34.000 255 12759.17 36.17 54996.57 88888.00 2011-09-12 21:35:34.125 255 12759.23 36.17 54996.57 88888.00 2011-09-12 21:35:34.250 255 12759.23 36.17 54996.57 88888.00 2011-09-12 21:35:34.375 255 12759.23 36.15 54996.57 88888.00 2011-09-12 21:35:34.500 255 12759.27 36.17 54996.55 88888.00 2011-09-12 21:35:34.625 255 12759.30 36.15 54996.57 88888.00 2011-09-12 21:35:34.750 255 12759.30 36.15 54996.60 88888.00 2011-09-12 21:35:34.875 255 12759.27 36.15 54996.57 88888.00 2011-09-12 21:35:35.000 255 12759.23 36.12 54996.55 88888.00 2011-09-12 21:35:35.125 255 12759.30 36.10 54996.57 88888.00 2011-09-12 21:35:35.250 255 12759.35 36.10 54996.57 88888.00 2011-09-12 21:35:35.375 255 12759.33 36.10 54996.57 88888.00 2011-09-12 21:35:35.500 255 12759.33 36.10 54996.57 88888.00 2011-09-12 21:35:35.625 255 12759.40 36.08 54996.60 88888.00 2011-09-12 21:35:35.750 255 12759.42 36.08 54996.55 88888.00 2011-09-12 21:35:35.875 255 12759.42 36.10 54996.57 88888.00 2011-09-12 21:35:36.000 255 12759.38 36.08 54996.57 88888.00 2011-09-12 21:35:36.125 255 12759.35 36.10 54996.60 88888.00 2011-09-12 21:35:36.250 255 12759.30 36.10 54996.57 88888.00 2011-09-12 21:35:36.375 255 12759.30 36.12 54996.57 88888.00 2011-09-12 21:35:36.500 255 12759.33 36.08 54996.57 88888.00 2011-09-12 21:35:36.625 255 12759.33 36.02 54996.55 88888.00 2011-09-12 21:35:36.750 255 12759.33 36.02 54996.55 88888.00 2011-09-12 21:35:36.875 255 12759.38 36.02 54996.55 88888.00 2011-09-12 21:35:37.000 255 12759.35 36.00 54996.53 88888.00 2011-09-12 21:35:37.125 255 12759.27 36.00 54996.57 88888.00 2011-09-12 21:35:37.250 255 12759.27 35.92 54996.55 88888.00 2011-09-12 21:35:37.375 255 12759.40 35.95 54996.53 88888.00 2011-09-12 21:35:37.500 255 12759.48 35.98 54996.57 88888.00 2011-09-12 21:35:37.625 255 12759.52 35.95 54996.57 88888.00 2011-09-12 21:35:37.750 255 12759.58 35.95 54996.55 88888.00 2011-09-12 21:35:37.875 255 12759.52 35.92 54996.55 88888.00 2011-09-12 21:35:38.000 255 12759.55 35.92 54996.53 88888.00 2011-09-12 21:35:38.125 255 12759.60 35.92 54996.57 88888.00 2011-09-12 21:35:38.250 255 12759.52 35.90 54996.55 88888.00 2011-09-12 21:35:38.375 255 12759.55 35.90 54996.55 88888.00 2011-09-12 21:35:38.500 255 12759.60 35.92 54996.53 88888.00 2011-09-12 21:35:38.625 255 12759.70 35.90 54996.55 88888.00 2011-09-12 21:35:38.750 255 12759.70 35.90 54996.53 88888.00 2011-09-12 21:35:38.875 255 12759.62 35.90 54996.50 88888.00 2011-09-12 21:35:39.000 255 12759.60 35.90 54996.50 88888.00 2011-09-12 21:35:39.125 255 12759.60 35.90 54996.53 88888.00 2011-09-12 21:35:39.250 255 12759.62 35.88 54996.53 88888.00 2011-09-12 21:35:39.375 255 12759.67 35.85 54996.53 88888.00 2011-09-12 21:35:39.500 255 12759.60 35.80 54996.53 88888.00 2011-09-12 21:35:39.625 255 12759.60 35.83 54996.53 88888.00 2011-09-12 21:35:39.750 255 12759.67 35.88 54996.50 88888.00 2011-09-12 21:35:39.875 255 12759.75 35.83 54996.50 88888.00 2011-09-12 21:35:40.000 255 12759.73 35.80 54996.50 88888.00 2011-09-12 21:35:40.125 255 12759.73 35.83 54996.50 88888.00 2011-09-12 21:35:40.250 255 12759.75 35.83 54996.50 88888.00 2011-09-12 21:35:40.375 255 12759.83 35.80 54996.50 88888.00 2011-09-12 21:35:40.500 255 12759.85 35.80 54996.50 88888.00 2011-09-12 21:35:40.625 255 12759.80 35.83 54996.47 88888.00 2011-09-12 21:35:40.750 255 12759.80 35.85 54996.50 88888.00 2011-09-12 21:35:40.875 255 12759.83 35.83 54996.47 88888.00 2011-09-12 21:35:41.000 255 12759.85 35.83 54996.45 88888.00 2011-09-12 21:35:41.125 255 12759.83 35.80 54996.45 88888.00 2011-09-12 21:35:41.250 255 12759.83 35.77 54996.47 88888.00 2011-09-12 21:35:41.375 255 12759.88 35.77 54996.45 88888.00 2011-09-12 21:35:41.500 255 12759.85 35.77 54996.47 88888.00 2011-09-12 21:35:41.625 255 12759.88 35.80 54996.47 88888.00 2011-09-12 21:35:41.750 255 12759.85 35.83 54996.50 88888.00 2011-09-12 21:35:41.875 255 12759.88 35.83 54996.50 88888.00 2011-09-12 21:35:42.000 255 12759.88 35.80 54996.45 88888.00 2011-09-12 21:35:42.125 255 12759.88 35.77 54996.45 88888.00 2011-09-12 21:35:42.250 255 12759.83 35.75 54996.47 88888.00 2011-09-12 21:35:42.375 255 12759.85 35.77 54996.47 88888.00 2011-09-12 21:35:42.500 255 12759.83 35.77 54996.47 88888.00 2011-09-12 21:35:42.625 255 12759.85 35.77 54996.45 88888.00 2011-09-12 21:35:42.750 255 12759.88 35.75 54996.47 88888.00 2011-09-12 21:35:42.875 255 12759.95 35.75 54996.47 88888.00 2011-09-12 21:35:43.000 255 12759.95 35.75 54996.43 88888.00 2011-09-12 21:35:43.125 255 12759.92 35.73 54996.43 88888.00 2011-09-12 21:35:43.250 255 12759.92 35.73 54996.45 88888.00 2011-09-12 21:35:43.375 255 12759.98 35.73 54996.45 88888.00 2011-09-12 21:35:43.500 255 12759.95 35.75 54996.47 88888.00 2011-09-12 21:35:43.625 255 12760.00 35.75 54996.45 88888.00 2011-09-12 21:35:43.750 255 12760.00 35.73 54996.43 88888.00 2011-09-12 21:35:43.875 255 12760.02 35.73 54996.45 88888.00 2011-09-12 21:35:44.000 255 12760.02 35.75 54996.43 88888.00 2011-09-12 21:35:44.125 255 12760.02 35.75 54996.43 88888.00 2011-09-12 21:35:44.250 255 12759.98 35.75 54996.43 88888.00 2011-09-12 21:35:44.375 255 12759.98 35.75 54996.45 88888.00 2011-09-12 21:35:44.500 255 12760.00 35.80 54996.43 88888.00 2011-09-12 21:35:44.625 255 12760.08 35.80 54996.43 88888.00 2011-09-12 21:35:44.750 255 12760.05 35.77 54996.43 88888.00 2011-09-12 21:35:44.875 255 12760.02 35.80 54996.43 88888.00 2011-09-12 21:35:45.000 255 12759.95 35.80 54996.40 88888.00 2011-09-12 21:35:45.125 255 12759.98 35.77 54996.43 88888.00 2011-09-12 21:35:45.250 255 12760.00 35.75 54996.43 88888.00 2011-09-12 21:35:45.375 255 12759.95 35.80 54996.43 88888.00 2011-09-12 21:35:45.500 255 12760.00 35.83 54996.45 88888.00 2011-09-12 21:35:45.625 255 12760.10 35.80 54996.43 88888.00 2011-09-12 21:35:45.750 255 12760.10 35.80 54996.43 88888.00 2011-09-12 21:35:45.875 255 12760.08 35.77 54996.43 88888.00 2011-09-12 21:35:46.000 255 12760.08 35.80 54996.45 88888.00 2011-09-12 21:35:46.125 255 12760.08 35.80 54996.43 88888.00 2011-09-12 21:35:46.250 255 12760.05 35.77 54996.43 88888.00 2011-09-12 21:35:46.375 255 12760.08 35.80 54996.43 88888.00 2011-09-12 21:35:46.500 255 12760.08 35.80 54996.43 88888.00 2011-09-12 21:35:46.625 255 12760.05 35.85 54996.43 88888.00 2011-09-12 21:35:46.750 255 12760.02 35.88 54996.45 88888.00 2011-09-12 21:35:46.875 255 12760.05 35.83 54996.47 88888.00 2011-09-12 21:35:47.000 255 12760.02 35.83 54996.43 88888.00 2011-09-12 21:35:47.125 255 12760.02 35.83 54996.43 88888.00 2011-09-12 21:35:47.250 255 12760.02 35.83 54996.45 88888.00 2011-09-12 21:35:47.375 255 12760.00 35.83 54996.45 88888.00 2011-09-12 21:35:47.500 255 12759.98 35.80 54996.45 88888.00 2011-09-12 21:35:47.625 255 12760.02 35.83 54996.45 88888.00 2011-09-12 21:35:47.750 255 12760.00 35.85 54996.43 88888.00 2011-09-12 21:35:47.875 255 12760.00 35.85 54996.43 88888.00 2011-09-12 21:35:48.000 255 12759.98 35.85 54996.40 88888.00 2011-09-12 21:35:48.125 255 12759.90 35.85 54996.40 88888.00 2011-09-12 21:35:48.250 255 12759.90 35.83 54996.43 88888.00 2011-09-12 21:35:48.375 255 12759.98 35.83 54996.43 88888.00 2011-09-12 21:35:48.500 255 12759.95 35.85 54996.43 88888.00 2011-09-12 21:35:48.625 255 12759.95 35.85 54996.40 88888.00 2011-09-12 21:35:48.750 255 12759.88 35.83 54996.43 88888.00 2011-09-12 21:35:48.875 255 12759.90 35.85 54996.43 88888.00 2011-09-12 21:35:49.000 255 12759.95 35.88 54996.43 88888.00 2011-09-12 21:35:49.125 255 12759.90 35.85 54996.45 88888.00 2011-09-12 21:35:49.250 255 12759.80 35.85 54996.45 88888.00 2011-09-12 21:35:49.375 255 12759.88 35.88 54996.45 88888.00 2011-09-12 21:35:49.500 255 12759.98 35.83 54996.43 88888.00 2011-09-12 21:35:49.625 255 12759.98 35.83 54996.45 88888.00 2011-09-12 21:35:49.750 255 12760.00 35.88 54996.43 88888.00 2011-09-12 21:35:49.875 255 12760.00 35.88 54996.43 88888.00 2011-09-12 21:35:50.000 255 12759.90 35.88 54996.43 88888.00 2011-09-12 21:35:50.125 255 12759.85 35.88 54996.45 88888.00 2011-09-12 21:35:50.250 255 12759.88 35.85 54996.45 88888.00 2011-09-12 21:35:50.375 255 12759.90 35.88 54996.45 88888.00 2011-09-12 21:35:50.500 255 12759.88 35.90 54996.45 88888.00 2011-09-12 21:35:50.625 255 12759.90 35.90 54996.43 88888.00 2011-09-12 21:35:50.750 255 12759.88 35.88 54996.45 88888.00 2011-09-12 21:35:50.875 255 12759.90 35.88 54996.45 88888.00 2011-09-12 21:35:51.000 255 12759.90 35.85 54996.45 88888.00 2011-09-12 21:35:51.125 255 12759.98 35.85 54996.45 88888.00 2011-09-12 21:35:51.250 255 12760.02 35.85 54996.47 88888.00 2011-09-12 21:35:51.375 255 12760.02 35.85 54996.45 88888.00 2011-09-12 21:35:51.500 255 12759.98 35.88 54996.43 88888.00 2011-09-12 21:35:51.625 255 12759.95 35.88 54996.45 88888.00 2011-09-12 21:35:51.750 255 12759.90 35.85 54996.45 88888.00 2011-09-12 21:35:51.875 255 12759.90 35.80 54996.45 88888.00 2011-09-12 21:35:52.000 255 12760.00 35.80 54996.43 88888.00 2011-09-12 21:35:52.125 255 12759.98 35.83 54996.45 88888.00 2011-09-12 21:35:52.250 255 12759.85 35.83 54996.47 88888.00 2011-09-12 21:35:52.375 255 12759.88 35.85 54996.47 88888.00 2011-09-12 21:35:52.500 255 12759.92 35.85 54996.47 88888.00 2011-09-12 21:35:52.625 255 12759.95 35.77 54996.47 88888.00 2011-09-12 21:35:52.750 255 12759.98 35.77 54996.47 88888.00 2011-09-12 21:35:52.875 255 12759.95 35.77 54996.47 88888.00 2011-09-12 21:35:53.000 255 12759.92 35.73 54996.47 88888.00 2011-09-12 21:35:53.125 255 12759.85 35.73 54996.50 88888.00 2011-09-12 21:35:53.250 255 12759.80 35.70 54996.50 88888.00 2011-09-12 21:35:53.375 255 12759.90 35.70 54996.53 88888.00 2011-09-12 21:35:53.500 255 12759.92 35.73 54996.53 88888.00 2011-09-12 21:35:53.625 255 12759.95 35.73 54996.53 88888.00 2011-09-12 21:35:53.750 255 12760.00 35.73 54996.50 88888.00 2011-09-12 21:35:53.875 255 12760.00 35.73 54996.53 88888.00 2011-09-12 21:35:54.000 255 12759.90 35.70 54996.50 88888.00 2011-09-12 21:35:54.125 255 12759.90 35.70 54996.53 88888.00 2011-09-12 21:35:54.250 255 12759.88 35.65 54996.55 88888.00 2011-09-12 21:35:54.375 255 12759.88 35.67 54996.50 88888.00 2011-09-12 21:35:54.500 255 12759.90 35.67 54996.50 88888.00 2011-09-12 21:35:54.625 255 12759.90 35.65 54996.53 88888.00 2011-09-12 21:35:54.750 255 12759.92 35.65 54996.53 88888.00 2011-09-12 21:35:54.875 255 12759.92 35.60 54996.53 88888.00 2011-09-12 21:35:55.000 255 12759.92 35.60 54996.53 88888.00 2011-09-12 21:35:55.125 255 12759.85 35.60 54996.55 88888.00 2011-09-12 21:35:55.250 255 12759.77 35.60 54996.57 88888.00 2011-09-12 21:35:55.375 255 12759.75 35.60 54996.55 88888.00 2011-09-12 21:35:55.500 255 12759.75 35.58 54996.57 88888.00 2011-09-12 21:35:55.625 255 12759.80 35.58 54996.55 88888.00 2011-09-12 21:35:55.750 255 12759.80 35.52 54996.55 88888.00 2011-09-12 21:35:55.875 255 12759.73 35.50 54996.55 88888.00 2011-09-12 21:35:56.000 255 12759.70 35.50 54996.55 88888.00 2011-09-12 21:35:56.125 255 12759.75 35.48 54996.55 88888.00 2011-09-12 21:35:56.250 255 12759.73 35.45 54996.55 88888.00 2011-09-12 21:35:56.375 255 12759.75 35.48 54996.57 88888.00 2011-09-12 21:35:56.500 255 12759.70 35.48 54996.60 88888.00 2011-09-12 21:35:56.625 255 12759.73 35.45 54996.60 88888.00 2011-09-12 21:35:56.750 255 12759.65 35.42 54996.60 88888.00 2011-09-12 21:35:56.875 255 12759.62 35.40 54996.60 88888.00 2011-09-12 21:35:57.000 255 12759.67 35.35 54996.60 88888.00 2011-09-12 21:35:57.125 255 12759.67 35.35 54996.62 88888.00 2011-09-12 21:35:57.250 255 12759.62 35.35 54996.62 88888.00 2011-09-12 21:35:57.375 255 12759.62 35.35 54996.60 88888.00 2011-09-12 21:35:57.500 255 12759.58 35.33 54996.60 88888.00 2011-09-12 21:35:57.625 255 12759.58 35.30 54996.60 88888.00 2011-09-12 21:35:57.750 255 12759.60 35.27 54996.62 88888.00 2011-09-12 21:35:57.875 255 12759.58 35.25 54996.62 88888.00 2011-09-12 21:35:58.000 255 12759.58 35.23 54996.65 88888.00 2011-09-12 21:35:58.125 255 12759.52 35.20 54996.62 88888.00 2011-09-12 21:35:58.250 255 12759.45 35.20 54996.65 88888.00 2011-09-12 21:35:58.375 255 12759.50 35.20 54996.65 88888.00 2011-09-12 21:35:58.500 255 12759.50 35.20 54996.62 88888.00 2011-09-12 21:35:58.625 255 12759.55 35.17 54996.65 88888.00 2011-09-12 21:35:58.750 255 12759.55 35.17 54996.65 88888.00 2011-09-12 21:35:58.875 255 12759.55 35.17 54996.68 88888.00 2011-09-12 21:35:59.000 255 12759.45 35.17 54996.68 88888.00 2011-09-12 21:35:59.125 255 12759.42 35.12 54996.68 88888.00 2011-09-12 21:35:59.250 255 12759.38 35.10 54996.68 88888.00 2011-09-12 21:35:59.375 255 12759.42 35.08 54996.68 88888.00 2011-09-12 21:35:59.500 255 12759.38 35.08 54996.68 88888.00 2011-09-12 21:35:59.625 255 12759.45 35.05 54996.68 88888.00 2011-09-12 21:35:59.750 255 12759.48 35.05 54996.70 88888.00 2011-09-12 21:35:59.875 255 12759.40 35.02 54996.72 88888.00 2011-09-12 21:36:00.000 255 12759.38 35.02 54996.70 88888.00 2011-09-12 21:36:00.125 255 12759.40 35.02 54996.70 88888.00 2011-09-12 21:36:00.250 255 12759.30 35.02 54996.72 88888.00 2011-09-12 21:36:00.375 255 12759.25 35.02 54996.72 88888.00 2011-09-12 21:36:00.500 255 12759.23 35.00 54996.75 88888.00 2011-09-12 21:36:00.625 255 12759.25 35.00 54996.72 88888.00 2011-09-12 21:36:00.750 255 12759.25 35.00 54996.72 88888.00 2011-09-12 21:36:00.875 255 12759.25 35.02 54996.72 88888.00 2011-09-12 21:36:01.000 255 12759.27 35.02 54996.72 88888.00 2011-09-12 21:36:01.125 255 12759.23 34.98 54996.75 88888.00 2011-09-12 21:36:01.250 255 12759.17 34.92 54996.75 88888.00 2011-09-12 21:36:01.375 255 12759.25 34.92 54996.75 88888.00 2011-09-12 21:36:01.500 255 12759.25 34.95 54996.75 88888.00 2011-09-12 21:36:01.625 255 12759.23 34.92 54996.75 88888.00 2011-09-12 21:36:01.750 255 12759.25 34.92 54996.78 88888.00 2011-09-12 21:36:01.875 255 12759.27 34.95 54996.78 88888.00 2011-09-12 21:36:02.000 255 12759.23 34.95 54996.78 88888.00 2011-09-12 21:36:02.125 255 12759.25 34.95 54996.78 88888.00 2011-09-12 21:36:02.250 255 12759.23 34.95 54996.80 88888.00 2011-09-12 21:36:02.375 255 12759.23 34.98 54996.80 88888.00 2011-09-12 21:36:02.500 255 12759.17 34.98 54996.75 88888.00 2011-09-12 21:36:02.625 255 12759.17 34.98 54996.78 88888.00 2011-09-12 21:36:02.750 255 12759.23 34.98 54996.80 88888.00 2011-09-12 21:36:02.875 255 12759.20 34.95 54996.78 88888.00 2011-09-12 21:36:03.000 255 12759.15 34.95 54996.78 88888.00 2011-09-12 21:36:03.125 255 12759.20 34.95 54996.80 88888.00 2011-09-12 21:36:03.250 255 12759.17 34.92 54996.80 88888.00 2011-09-12 21:36:03.375 255 12759.12 34.95 54996.80 88888.00 2011-09-12 21:36:03.500 255 12759.10 34.95 54996.80 88888.00 2011-09-12 21:36:03.625 255 12759.10 34.92 54996.80 88888.00 2011-09-12 21:36:03.750 255 12759.05 34.95 54996.80 88888.00 2011-09-12 21:36:03.875 255 12759.05 34.95 54996.80 88888.00 2011-09-12 21:36:04.000 255 12759.08 34.95 54996.80 88888.00 2011-09-12 21:36:04.125 255 12759.02 34.95 54996.80 88888.00 2011-09-12 21:36:04.250 255 12759.05 34.95 54996.80 88888.00 2011-09-12 21:36:04.375 255 12759.08 34.95 54996.80 88888.00 2011-09-12 21:36:04.500 255 12759.10 34.95 54996.80 88888.00 2011-09-12 21:36:04.625 255 12759.10 34.90 54996.80 88888.00 2011-09-12 21:36:04.750 255 12759.05 34.92 54996.80 88888.00 2011-09-12 21:36:04.875 255 12759.08 34.95 54996.82 88888.00 2011-09-12 21:36:05.000 255 12759.12 34.95 54996.82 88888.00 2011-09-12 21:36:05.125 255 12759.12 34.95 54996.82 88888.00 2011-09-12 21:36:05.250 255 12759.10 35.00 54996.85 88888.00 2011-09-12 21:36:05.375 255 12759.12 35.00 54996.82 88888.00 2011-09-12 21:36:05.500 255 12759.10 34.95 54996.80 88888.00 2011-09-12 21:36:05.625 255 12759.12 34.92 54996.82 88888.00 2011-09-12 21:36:05.750 255 12759.12 34.98 54996.82 88888.00 2011-09-12 21:36:05.875 255 12759.15 35.00 54996.82 88888.00 2011-09-12 21:36:06.000 255 12759.15 35.00 54996.82 88888.00 2011-09-12 21:36:06.125 255 12759.12 34.98 54996.82 88888.00 2011-09-12 21:36:06.250 255 12759.10 34.95 54996.82 88888.00 2011-09-12 21:36:06.375 255 12759.12 34.98 54996.82 88888.00 2011-09-12 21:36:06.500 255 12759.05 35.00 54996.85 88888.00 2011-09-12 21:36:06.625 255 12759.05 34.98 54996.85 88888.00 2011-09-12 21:36:06.750 255 12759.05 34.95 54996.82 88888.00 2011-09-12 21:36:06.875 255 12759.08 34.98 54996.82 88888.00 2011-09-12 21:36:07.000 255 12759.12 34.98 54996.82 88888.00 2011-09-12 21:36:07.125 255 12759.10 35.00 54996.85 88888.00 2011-09-12 21:36:07.250 255 12759.08 34.98 54996.82 88888.00 2011-09-12 21:36:07.375 255 12759.12 34.98 54996.82 88888.00 2011-09-12 21:36:07.500 255 12759.10 35.00 54996.85 88888.00 2011-09-12 21:36:07.625 255 12759.10 34.95 54996.82 88888.00 2011-09-12 21:36:07.750 255 12759.10 34.95 54996.85 88888.00 2011-09-12 21:36:07.875 255 12759.10 34.98 54996.85 88888.00 2011-09-12 21:36:08.000 255 12759.15 34.98 54996.85 88888.00 2011-09-12 21:36:08.125 255 12759.20 35.00 54996.88 88888.00 2011-09-12 21:36:08.250 255 12759.17 34.95 54996.88 88888.00 2011-09-12 21:36:08.375 255 12759.17 34.92 54996.85 88888.00 2011-09-12 21:36:08.500 255 12759.15 34.95 54996.85 88888.00 2011-09-12 21:36:08.625 255 12759.12 34.92 54996.85 88888.00 2011-09-12 21:36:08.750 255 12759.10 34.90 54996.85 88888.00 2011-09-12 21:36:08.875 255 12759.12 34.88 54996.88 88888.00 2011-09-12 21:36:09.000 255 12759.08 34.88 54996.88 88888.00 2011-09-12 21:36:09.125 255 12759.08 34.90 54996.88 88888.00 2011-09-12 21:36:09.250 255 12759.02 34.88 54996.88 88888.00 2011-09-12 21:36:09.375 255 12759.02 34.88 54996.88 88888.00 2011-09-12 21:36:09.500 255 12759.08 34.83 54996.88 88888.00 2011-09-12 21:36:09.625 255 12759.12 34.83 54996.88 88888.00 2011-09-12 21:36:09.750 255 12759.08 34.80 54996.90 88888.00 2011-09-12 21:36:09.875 255 12759.05 34.77 54996.90 88888.00 2011-09-12 21:36:10.000 255 12759.02 34.80 54996.93 88888.00 2011-09-12 21:36:10.125 255 12759.05 34.83 54996.93 88888.00 2011-09-12 21:36:10.250 255 12759.08 34.80 54996.90 88888.00 2011-09-12 21:36:10.375 255 12759.12 34.80 54996.90 88888.00 2011-09-12 21:36:10.500 255 12759.12 34.80 54996.90 88888.00 2011-09-12 21:36:10.625 255 12759.08 34.77 54996.88 88888.00 2011-09-12 21:36:10.750 255 12759.10 34.73 54996.88 88888.00 2011-09-12 21:36:10.875 255 12759.17 34.73 54996.90 88888.00 2011-09-12 21:36:11.000 255 12759.15 34.73 54996.93 88888.00 2011-09-12 21:36:11.125 255 12759.10 34.75 54996.93 88888.00 2011-09-12 21:36:11.250 255 12759.08 34.77 54996.93 88888.00 2011-09-12 21:36:11.375 255 12759.15 34.75 54996.93 88888.00 2011-09-12 21:36:11.500 255 12759.17 34.75 54996.90 88888.00 2011-09-12 21:36:11.625 255 12759.12 34.73 54996.90 88888.00 2011-09-12 21:36:11.750 255 12759.10 34.75 54996.90 88888.00 2011-09-12 21:36:11.875 255 12759.10 34.75 54996.93 88888.00 2011-09-12 21:36:12.000 255 12759.08 34.75 54996.90 88888.00 2011-09-12 21:36:12.125 255 12759.05 34.73 54996.93 88888.00 2011-09-12 21:36:12.250 255 12758.98 34.73 54996.93 88888.00 2011-09-12 21:36:12.375 255 12759.00 34.75 54996.93 88888.00 2011-09-12 21:36:12.500 255 12759.00 34.75 54996.95 88888.00 2011-09-12 21:36:12.625 255 12759.00 34.73 54996.93 88888.00 2011-09-12 21:36:12.750 255 12758.98 34.73 54996.95 88888.00 2011-09-12 21:36:12.875 255 12758.92 34.67 54996.95 88888.00 2011-09-12 21:36:13.000 255 12758.92 34.65 54996.93 88888.00 2011-09-12 21:36:13.125 255 12758.98 34.67 54996.95 88888.00 2011-09-12 21:36:13.250 255 12758.95 34.70 54996.95 88888.00 2011-09-12 21:36:13.375 255 12758.92 34.70 54996.95 88888.00 2011-09-12 21:36:13.500 255 12758.95 34.70 54996.97 88888.00 2011-09-12 21:36:13.625 255 12758.98 34.73 54996.97 88888.00 2011-09-12 21:36:13.750 255 12759.00 34.70 54996.97 88888.00 2011-09-12 21:36:13.875 255 12759.00 34.70 54996.95 88888.00 2011-09-12 21:36:14.000 255 12758.92 34.70 54996.95 88888.00 2011-09-12 21:36:14.125 255 12758.83 34.67 54996.97 88888.00 2011-09-12 21:36:14.250 255 12758.75 34.65 54997.03 88888.00 2011-09-12 21:36:14.375 255 12758.77 34.65 54997.03 88888.00 2011-09-12 21:36:14.500 255 12758.75 34.65 54997.00 88888.00 2011-09-12 21:36:14.625 255 12758.80 34.65 54997.00 88888.00 2011-09-12 21:36:14.750 255 12758.83 34.65 54997.03 88888.00 2011-09-12 21:36:14.875 255 12758.77 34.65 54997.03 88888.00 2011-09-12 21:36:15.000 255 12758.77 34.65 54997.05 88888.00 2011-09-12 21:36:15.125 255 12758.77 34.70 54997.05 88888.00 2011-09-12 21:36:15.250 255 12758.75 34.67 54997.07 88888.00 2011-09-12 21:36:15.375 255 12758.73 34.65 54997.05 88888.00 2011-09-12 21:36:15.500 255 12758.67 34.65 54997.05 88888.00 2011-09-12 21:36:15.625 255 12758.67 34.65 54997.05 88888.00 2011-09-12 21:36:15.750 255 12758.65 34.62 54997.03 88888.00 2011-09-12 21:36:15.875 255 12758.62 34.62 54997.05 88888.00 2011-09-12 21:36:16.000 255 12758.58 34.62 54997.05 88888.00 2011-09-12 21:36:16.125 255 12758.55 34.62 54997.07 88888.00 2011-09-12 21:36:16.250 255 12758.55 34.62 54997.10 88888.00 2011-09-12 21:36:16.375 255 12758.58 34.65 54997.07 88888.00 2011-09-12 21:36:16.500 255 12758.58 34.62 54997.07 88888.00 2011-09-12 21:36:16.625 255 12758.55 34.60 54997.07 88888.00 2011-09-12 21:36:16.750 255 12758.55 34.60 54997.07 88888.00 2011-09-12 21:36:16.875 255 12758.55 34.62 54997.07 88888.00 2011-09-12 21:36:17.000 255 12758.58 34.62 54997.07 88888.00 2011-09-12 21:36:17.125 255 12758.55 34.62 54997.07 88888.00 2011-09-12 21:36:17.250 255 12758.48 34.65 54997.07 88888.00 2011-09-12 21:36:17.375 255 12758.48 34.62 54997.07 88888.00 2011-09-12 21:36:17.500 255 12758.48 34.65 54997.10 88888.00 2011-09-12 21:36:17.625 255 12758.48 34.65 54997.10 88888.00 2011-09-12 21:36:17.750 255 12758.42 34.62 54997.10 88888.00 2011-09-12 21:36:17.875 255 12758.42 34.65 54997.10 88888.00 2011-09-12 21:36:18.000 255 12758.45 34.67 54997.10 88888.00 2011-09-12 21:36:18.125 255 12758.45 34.70 54997.12 88888.00 2011-09-12 21:36:18.250 255 12758.48 34.70 54997.15 88888.00 2011-09-12 21:36:18.375 255 12758.50 34.73 54997.12 88888.00 2011-09-12 21:36:18.500 255 12758.48 34.70 54997.12 88888.00 2011-09-12 21:36:18.625 255 12758.48 34.67 54997.12 88888.00 2011-09-12 21:36:18.750 255 12758.48 34.73 54997.15 88888.00 2011-09-12 21:36:18.875 255 12758.42 34.70 54997.12 88888.00 2011-09-12 21:36:19.000 255 12758.42 34.73 54997.12 88888.00 2011-09-12 21:36:19.125 255 12758.45 34.75 54997.15 88888.00 2011-09-12 21:36:19.250 255 12758.42 34.70 54997.12 88888.00 2011-09-12 21:36:19.375 255 12758.45 34.73 54997.12 88888.00 2011-09-12 21:36:19.500 255 12758.45 34.75 54997.12 88888.00 2011-09-12 21:36:19.625 255 12758.40 34.73 54997.12 88888.00 2011-09-12 21:36:19.750 255 12758.38 34.73 54997.15 88888.00 2011-09-12 21:36:19.875 255 12758.38 34.77 54997.15 88888.00 2011-09-12 21:36:20.000 255 12758.42 34.77 54997.15 88888.00 2011-09-12 21:36:20.125 255 12758.40 34.80 54997.15 88888.00 2011-09-12 21:36:20.250 255 12758.40 34.77 54997.12 88888.00 2011-09-12 21:36:20.375 255 12758.48 34.80 54997.10 88888.00 2011-09-12 21:36:20.500 255 12758.48 34.80 54997.12 88888.00 2011-09-12 21:36:20.625 255 12758.42 34.80 54997.12 88888.00 2011-09-12 21:36:20.750 255 12758.40 34.77 54997.15 88888.00 2011-09-12 21:36:20.875 255 12758.45 34.80 54997.15 88888.00 2011-09-12 21:36:21.000 255 12758.52 34.83 54997.15 88888.00 2011-09-12 21:36:21.125 255 12758.58 34.85 54997.15 88888.00 2011-09-12 21:36:21.250 255 12758.52 34.83 54997.12 88888.00 2011-09-12 21:36:21.375 255 12758.58 34.85 54997.12 88888.00 2011-09-12 21:36:21.500 255 12758.52 34.85 54997.12 88888.00 2011-09-12 21:36:21.625 255 12758.48 34.85 54997.15 88888.00 2011-09-12 21:36:21.750 255 12758.48 34.83 54997.12 88888.00 2011-09-12 21:36:21.875 255 12758.42 34.80 54997.12 88888.00 2011-09-12 21:36:22.000 255 12758.45 34.83 54997.10 88888.00 2011-09-12 21:36:22.125 255 12758.50 34.83 54997.10 88888.00 2011-09-12 21:36:22.250 255 12758.45 34.85 54997.12 88888.00 2011-09-12 21:36:22.375 255 12758.45 34.88 54997.15 88888.00 2011-09-12 21:36:22.500 255 12758.48 34.85 54997.15 88888.00 2011-09-12 21:36:22.625 255 12758.48 34.80 54997.12 88888.00 2011-09-12 21:36:22.750 255 12758.48 34.80 54997.12 88888.00 2011-09-12 21:36:22.875 255 12758.52 34.83 54997.10 88888.00 2011-09-12 21:36:23.000 255 12758.52 34.83 54997.12 88888.00 2011-09-12 21:36:23.125 255 12758.50 34.83 54997.15 88888.00 2011-09-12 21:36:23.250 255 12758.48 34.83 54997.12 88888.00 2011-09-12 21:36:23.375 255 12758.52 34.83 54997.15 88888.00 2011-09-12 21:36:23.500 255 12758.60 34.83 54997.12 88888.00 2011-09-12 21:36:23.625 255 12758.65 34.80 54997.12 88888.00 2011-09-12 21:36:23.750 255 12758.60 34.80 54997.15 88888.00 2011-09-12 21:36:23.875 255 12758.52 34.83 54997.15 88888.00 2011-09-12 21:36:24.000 255 12758.58 34.83 54997.12 88888.00 2011-09-12 21:36:24.125 255 12758.58 34.80 54997.12 88888.00 2011-09-12 21:36:24.250 255 12758.55 34.77 54997.15 88888.00 2011-09-12 21:36:24.375 255 12758.60 34.80 54997.15 88888.00 2011-09-12 21:36:24.500 255 12758.62 34.80 54997.15 88888.00 2011-09-12 21:36:24.625 255 12758.67 34.83 54997.15 88888.00 2011-09-12 21:36:24.750 255 12758.73 34.83 54997.18 88888.00 2011-09-12 21:36:24.875 255 12758.67 34.80 54997.15 88888.00 2011-09-12 21:36:25.000 255 12758.65 34.80 54997.12 88888.00 2011-09-12 21:36:25.125 255 12758.65 34.77 54997.12 88888.00 2011-09-12 21:36:25.250 255 12758.60 34.77 54997.15 88888.00 2011-09-12 21:36:25.375 255 12758.58 34.80 54997.15 88888.00 2011-09-12 21:36:25.500 255 12758.52 34.83 54997.15 88888.00 2011-09-12 21:36:25.625 255 12758.55 34.83 54997.15 88888.00 2011-09-12 21:36:25.750 255 12758.52 34.83 54997.18 88888.00 2011-09-12 21:36:25.875 255 12758.52 34.85 54997.18 88888.00 2011-09-12 21:36:26.000 255 12758.52 34.88 54997.15 88888.00 2011-09-12 21:36:26.125 255 12758.55 34.85 54997.18 88888.00 2011-09-12 21:36:26.250 255 12758.58 34.83 54997.15 88888.00 2011-09-12 21:36:26.375 255 12758.50 34.85 54997.12 88888.00 2011-09-12 21:36:26.500 255 12758.48 34.90 54997.10 88888.00 2011-09-12 21:36:26.625 255 12758.50 34.92 54997.10 88888.00 2011-09-12 21:36:26.750 255 12758.48 34.88 54997.10 88888.00 2011-09-12 21:36:26.875 255 12758.45 34.88 54997.12 88888.00 2011-09-12 21:36:27.000 255 12758.50 34.90 54997.10 88888.00 2011-09-12 21:36:27.125 255 12758.52 34.90 54997.10 88888.00 2011-09-12 21:36:27.250 255 12758.52 34.92 54997.12 88888.00 2011-09-12 21:36:27.375 255 12758.58 34.95 54997.10 88888.00 2011-09-12 21:36:27.500 255 12758.52 34.92 54997.12 88888.00 2011-09-12 21:36:27.625 255 12758.48 34.95 54997.12 88888.00 2011-09-12 21:36:27.750 255 12758.52 34.95 54997.10 88888.00 2011-09-12 21:36:27.875 255 12758.52 34.98 54997.10 88888.00 2011-09-12 21:36:28.000 255 12758.52 34.98 54997.10 88888.00 2011-09-12 21:36:28.125 255 12758.52 34.98 54997.10 88888.00 2011-09-12 21:36:28.250 255 12758.52 34.95 54997.15 88888.00 2011-09-12 21:36:28.375 255 12758.55 34.98 54997.18 88888.00 2011-09-12 21:36:28.500 255 12758.50 35.00 54997.12 88888.00 2011-09-12 21:36:28.625 255 12758.48 35.00 54997.12 88888.00 2011-09-12 21:36:28.750 255 12758.48 34.98 54997.12 88888.00 2011-09-12 21:36:28.875 255 12758.48 35.00 54997.10 88888.00 2011-09-12 21:36:29.000 255 12758.45 35.00 54997.12 88888.00 2011-09-12 21:36:29.125 255 12758.45 34.98 54997.10 88888.00 2011-09-12 21:36:29.250 255 12758.40 34.95 54997.10 88888.00 2011-09-12 21:36:29.375 255 12758.42 34.98 54997.07 88888.00 2011-09-12 21:36:29.500 255 12758.45 34.98 54997.07 88888.00 2011-09-12 21:36:29.625 255 12758.45 35.00 54997.10 88888.00 2011-09-12 21:36:29.750 255 12758.42 35.00 54997.10 88888.00 2011-09-12 21:36:29.875 255 12758.40 35.00 54997.07 88888.00 2011-09-12 21:36:30.000 255 12758.42 35.00 54997.07 88888.00 2011-09-12 21:36:30.125 255 12758.42 35.00 54997.10 88888.00 2011-09-12 21:36:30.250 255 12758.45 34.95 54997.07 88888.00 2011-09-12 21:36:30.375 255 12758.42 34.95 54997.07 88888.00 2011-09-12 21:36:30.500 255 12758.40 35.00 54997.07 88888.00 2011-09-12 21:36:30.625 255 12758.42 35.02 54997.07 88888.00 2011-09-12 21:36:30.750 255 12758.48 35.00 54997.10 88888.00 2011-09-12 21:36:30.875 255 12758.48 35.00 54997.10 88888.00 2011-09-12 21:36:31.000 255 12758.48 35.00 54997.10 88888.00 2011-09-12 21:36:31.125 255 12758.45 34.98 54997.10 88888.00 2011-09-12 21:36:31.250 255 12758.40 35.00 54997.10 88888.00 2011-09-12 21:36:31.375 255 12758.45 35.02 54997.12 88888.00 2011-09-12 21:36:31.500 255 12758.52 35.00 54997.15 88888.00 2011-09-12 21:36:31.625 255 12758.52 35.00 54997.12 88888.00 2011-09-12 21:36:31.750 255 12758.45 34.98 54997.12 88888.00 2011-09-12 21:36:31.875 255 12758.45 34.98 54997.12 88888.00 2011-09-12 21:36:32.000 255 12758.50 34.98 54997.10 88888.00 2011-09-12 21:36:32.125 255 12758.52 35.00 54997.10 88888.00 2011-09-12 21:36:32.250 255 12758.50 34.98 54997.10 88888.00 2011-09-12 21:36:32.375 255 12758.50 35.02 54997.10 88888.00 2011-09-12 21:36:32.500 255 12758.52 35.02 54997.10 88888.00 2011-09-12 21:36:32.625 255 12758.55 35.00 54997.10 88888.00 2011-09-12 21:36:32.750 255 12758.58 35.00 54997.05 88888.00 2011-09-12 21:36:32.875 255 12758.55 35.00 54997.05 88888.00 2011-09-12 21:36:33.000 255 12758.58 35.00 54997.05 88888.00 2011-09-12 21:36:33.125 255 12758.62 35.00 54997.05 88888.00 2011-09-12 21:36:33.250 255 12758.65 34.98 54997.05 88888.00 2011-09-12 21:36:33.375 255 12758.65 35.00 54997.05 88888.00 2011-09-12 21:36:33.500 255 12758.60 35.00 54997.05 88888.00 2011-09-12 21:36:33.625 255 12758.55 35.00 54997.05 88888.00 2011-09-12 21:36:33.750 255 12758.50 35.00 54997.05 88888.00 2011-09-12 21:36:33.875 255 12758.55 34.98 54997.03 88888.00 2011-09-12 21:36:34.000 255 12758.58 34.95 54997.03 88888.00 2011-09-12 21:36:34.125 255 12758.55 34.95 54997.05 88888.00 2011-09-12 21:36:34.250 255 12758.52 34.95 54997.05 88888.00 2011-09-12 21:36:34.375 255 12758.62 34.95 54997.05 88888.00 2011-09-12 21:36:34.500 255 12758.65 34.92 54997.05 88888.00 2011-09-12 21:36:34.625 255 12758.62 34.90 54997.05 88888.00 2011-09-12 21:36:34.750 255 12758.60 34.90 54997.03 88888.00 2011-09-12 21:36:34.875 255 12758.60 34.92 54997.03 88888.00 2011-09-12 21:36:35.000 255 12758.60 34.95 54997.05 88888.00 2011-09-12 21:36:35.125 255 12758.60 34.92 54997.03 88888.00 2011-09-12 21:36:35.250 255 12758.55 34.88 54997.03 88888.00 2011-09-12 21:36:35.375 255 12758.58 34.90 54997.05 88888.00 2011-09-12 21:36:35.500 255 12758.58 34.90 54997.00 88888.00 2011-09-12 21:36:35.625 255 12758.62 34.90 54997.03 88888.00 2011-09-12 21:36:35.750 255 12758.70 34.90 54997.05 88888.00 2011-09-12 21:36:35.875 255 12758.75 34.90 54997.05 88888.00 2011-09-12 21:36:36.000 255 12758.70 34.85 54997.00 88888.00 2011-09-12 21:36:36.125 255 12758.67 34.83 54997.03 88888.00 2011-09-12 21:36:36.250 255 12758.65 34.80 54997.00 88888.00 2011-09-12 21:36:36.375 255 12758.67 34.80 54997.00 88888.00 2011-09-12 21:36:36.500 255 12758.70 34.77 54997.00 88888.00 2011-09-12 21:36:36.625 255 12758.73 34.77 54997.00 88888.00 2011-09-12 21:36:36.750 255 12758.80 34.77 54996.97 88888.00 2011-09-12 21:36:36.875 255 12758.83 34.73 54996.95 88888.00 2011-09-12 21:36:37.000 255 12758.80 34.75 54996.95 88888.00 2011-09-12 21:36:37.125 255 12758.77 34.73 54997.00 88888.00 2011-09-12 21:36:37.250 255 12758.83 34.67 54997.00 88888.00 2011-09-12 21:36:37.375 255 12758.88 34.67 54996.97 88888.00 2011-09-12 21:36:37.500 255 12758.88 34.65 54996.95 88888.00 2011-09-12 21:36:37.625 255 12758.90 34.65 54996.95 88888.00 2011-09-12 21:36:37.750 255 12758.85 34.62 54996.95 88888.00 2011-09-12 21:36:37.875 255 12758.83 34.62 54996.97 88888.00 2011-09-12 21:36:38.000 255 12758.88 34.62 54996.97 88888.00 2011-09-12 21:36:38.125 255 12758.90 34.60 54996.97 88888.00 2011-09-12 21:36:38.250 255 12758.85 34.55 54996.97 88888.00 2011-09-12 21:36:38.375 255 12758.85 34.55 54996.97 88888.00 2011-09-12 21:36:38.500 255 12758.83 34.55 54996.97 88888.00 2011-09-12 21:36:38.625 255 12758.83 34.52 54997.00 88888.00 2011-09-12 21:36:38.750 255 12758.83 34.50 54997.00 88888.00 2011-09-12 21:36:38.875 255 12758.83 34.45 54996.97 88888.00 2011-09-12 21:36:39.000 255 12758.88 34.45 54996.95 88888.00 2011-09-12 21:36:39.125 255 12758.88 34.42 54996.95 88888.00 2011-09-12 21:36:39.250 255 12758.85 34.45 54996.95 88888.00 2011-09-12 21:36:39.375 255 12758.88 34.45 54996.95 88888.00 2011-09-12 21:36:39.500 255 12758.92 34.40 54996.95 88888.00 2011-09-12 21:36:39.625 255 12758.92 34.40 54996.95 88888.00 2011-09-12 21:36:39.750 255 12758.88 34.35 54996.93 88888.00 2011-09-12 21:36:39.875 255 12758.90 34.33 54996.95 88888.00 2011-09-12 21:36:40.000 255 12758.95 34.33 54996.93 88888.00 2011-09-12 21:36:40.125 255 12758.95 34.33 54996.95 88888.00 2011-09-12 21:36:40.250 255 12758.92 34.25 54996.95 88888.00 2011-09-12 21:36:40.375 255 12758.92 34.23 54996.95 88888.00 2011-09-12 21:36:40.500 255 12758.98 34.20 54996.97 88888.00 2011-09-12 21:36:40.625 255 12758.98 34.20 54996.95 88888.00 2011-09-12 21:36:40.750 255 12758.90 34.23 54996.97 88888.00 2011-09-12 21:36:40.875 255 12758.85 34.20 54997.00 88888.00 2011-09-12 21:36:41.000 255 12758.88 34.15 54996.97 88888.00 2011-09-12 21:36:41.125 255 12758.90 34.12 54997.00 88888.00 2011-09-12 21:36:41.250 255 12758.85 34.08 54996.97 88888.00 2011-09-12 21:36:41.375 255 12758.85 34.08 54996.97 88888.00 2011-09-12 21:36:41.500 255 12758.83 34.08 54997.00 88888.00 2011-09-12 21:36:41.625 255 12758.77 34.05 54997.00 88888.00 2011-09-12 21:36:41.750 255 12758.77 34.05 54996.97 88888.00 2011-09-12 21:36:41.875 255 12758.83 34.02 54996.97 88888.00 2011-09-12 21:36:42.000 255 12758.80 33.98 54996.97 88888.00 2011-09-12 21:36:42.125 255 12758.77 33.98 54997.00 88888.00 2011-09-12 21:36:42.250 255 12758.75 33.95 54997.00 88888.00 2011-09-12 21:36:42.375 255 12758.73 33.95 54997.00 88888.00 2011-09-12 21:36:42.500 255 12758.73 33.92 54997.03 88888.00 2011-09-12 21:36:42.625 255 12758.67 33.92 54997.03 88888.00 2011-09-12 21:36:42.750 255 12758.62 33.90 54997.00 88888.00 2011-09-12 21:36:42.875 255 12758.67 33.90 54997.03 88888.00 2011-09-12 21:36:43.000 255 12758.65 33.88 54997.00 88888.00 2011-09-12 21:36:43.125 255 12758.58 33.90 54997.03 88888.00 2011-09-12 21:36:43.250 255 12758.52 33.85 54997.03 88888.00 2011-09-12 21:36:43.375 255 12758.48 33.83 54997.03 88888.00 2011-09-12 21:36:43.500 255 12758.48 33.80 54997.03 88888.00 2011-09-12 21:36:43.625 255 12758.48 33.85 54997.03 88888.00 2011-09-12 21:36:43.750 255 12758.45 33.85 54997.05 88888.00 2011-09-12 21:36:43.875 255 12758.45 33.85 54997.05 88888.00 2011-09-12 21:36:44.000 255 12758.45 33.85 54997.03 88888.00 2011-09-12 21:36:44.125 255 12758.40 33.88 54997.03 88888.00 2011-09-12 21:36:44.250 255 12758.35 33.83 54997.03 88888.00 2011-09-12 21:36:44.375 255 12758.42 33.85 54997.03 88888.00 2011-09-12 21:36:44.500 255 12758.40 33.88 54997.03 88888.00 2011-09-12 21:36:44.625 255 12758.38 33.88 54997.03 88888.00 2011-09-12 21:36:44.750 255 12758.38 33.88 54997.05 88888.00 2011-09-12 21:36:44.875 255 12758.40 33.85 54997.05 88888.00 2011-09-12 21:36:45.000 255 12758.38 33.88 54997.03 88888.00 2011-09-12 21:36:45.125 255 12758.35 33.83 54997.05 88888.00 2011-09-12 21:36:45.250 255 12758.30 33.83 54997.05 88888.00 2011-09-12 21:36:45.375 255 12758.33 33.83 54997.05 88888.00 2011-09-12 21:36:45.500 255 12758.33 33.80 54997.03 88888.00 2011-09-12 21:36:45.625 255 12758.38 33.80 54997.03 88888.00 2011-09-12 21:36:45.750 255 12758.35 33.88 54997.03 88888.00 2011-09-12 21:36:45.875 255 12758.27 33.88 54997.05 88888.00 2011-09-12 21:36:46.000 255 12758.27 33.85 54997.00 88888.00 2011-09-12 21:36:46.125 255 12758.33 33.85 54997.03 88888.00 2011-09-12 21:36:46.250 255 12758.33 33.88 54997.00 88888.00 2011-09-12 21:36:46.375 255 12758.35 33.88 54997.00 88888.00 2011-09-12 21:36:46.500 255 12758.33 33.88 54996.97 88888.00 2011-09-12 21:36:46.625 255 12758.35 33.88 54996.97 88888.00 2011-09-12 21:36:46.750 255 12758.35 33.88 54997.00 88888.00 2011-09-12 21:36:46.875 255 12758.38 33.83 54997.00 88888.00 2011-09-12 21:36:47.000 255 12758.35 33.88 54996.97 88888.00 2011-09-12 21:36:47.125 255 12758.38 33.90 54996.97 88888.00 2011-09-12 21:36:47.250 255 12758.38 33.88 54996.97 88888.00 2011-09-12 21:36:47.375 255 12758.42 33.88 54996.97 88888.00 2011-09-12 21:36:47.500 255 12758.42 33.92 54996.95 88888.00 2011-09-12 21:36:47.625 255 12758.35 33.92 54996.95 88888.00 2011-09-12 21:36:47.750 255 12758.35 33.95 54996.95 88888.00 2011-09-12 21:36:47.875 255 12758.40 33.95 54996.93 88888.00 2011-09-12 21:36:48.000 255 12758.42 34.00 54996.93 88888.00 2011-09-12 21:36:48.125 255 12758.48 34.00 54996.93 88888.00 2011-09-12 21:36:48.250 255 12758.50 33.98 54996.93 88888.00 2011-09-12 21:36:48.375 255 12758.60 34.00 54996.93 88888.00 2011-09-12 21:36:48.500 255 12758.62 33.98 54996.90 88888.00 2011-09-12 21:36:48.625 255 12758.58 33.98 54996.88 88888.00 2011-09-12 21:36:48.750 255 12758.58 34.00 54996.88 88888.00 2011-09-12 21:36:48.875 255 12758.60 34.00 54996.88 88888.00 2011-09-12 21:36:49.000 255 12758.62 34.00 54996.88 88888.00 2011-09-12 21:36:49.125 255 12758.62 34.02 54996.90 88888.00 2011-09-12 21:36:49.250 255 12758.62 34.00 54996.88 88888.00 2011-09-12 21:36:49.375 255 12758.58 34.00 54996.85 88888.00 2011-09-12 21:36:49.500 255 12758.60 34.02 54996.85 88888.00 2011-09-12 21:36:49.625 255 12758.65 34.08 54996.85 88888.00 2011-09-12 21:36:49.750 255 12758.67 34.08 54996.82 88888.00 2011-09-12 21:36:49.875 255 12758.67 34.08 54996.82 88888.00 2011-09-12 21:36:50.000 255 12758.65 34.02 54996.80 88888.00 2011-09-12 21:36:50.125 255 12758.62 34.05 54996.80 88888.00 2011-09-12 21:36:50.250 255 12758.65 34.08 54996.82 88888.00 2011-09-12 21:36:50.375 255 12758.70 34.10 54996.80 88888.00 2011-09-12 21:36:50.500 255 12758.70 34.12 54996.80 88888.00 2011-09-12 21:36:50.625 255 12758.77 34.10 54996.80 88888.00 2011-09-12 21:36:50.750 255 12758.77 34.10 54996.82 88888.00 2011-09-12 21:36:50.875 255 12758.75 34.10 54996.80 88888.00 2011-09-12 21:36:51.000 255 12758.77 34.10 54996.80 88888.00 2011-09-12 21:36:51.125 255 12758.85 34.10 54996.80 88888.00 2011-09-12 21:36:51.250 255 12758.92 34.12 54996.80 88888.00 2011-09-12 21:36:51.375 255 12758.95 34.12 54996.80 88888.00 2011-09-12 21:36:51.500 255 12758.92 34.12 54996.78 88888.00 2011-09-12 21:36:51.625 255 12758.90 34.08 54996.78 88888.00 2011-09-12 21:36:51.750 255 12758.92 34.10 54996.78 88888.00 2011-09-12 21:36:51.875 255 12758.88 34.15 54996.78 88888.00 2011-09-12 21:36:52.000 255 12758.90 34.17 54996.78 88888.00 2011-09-12 21:36:52.125 255 12758.90 34.15 54996.75 88888.00 2011-09-12 21:36:52.250 255 12758.83 34.15 54996.75 88888.00 2011-09-12 21:36:52.375 255 12758.83 34.17 54996.75 88888.00 2011-09-12 21:36:52.500 255 12758.88 34.15 54996.78 88888.00 2011-09-12 21:36:52.625 255 12758.88 34.15 54996.75 88888.00 2011-09-12 21:36:52.750 255 12758.92 34.17 54996.75 88888.00 2011-09-12 21:36:52.875 255 12758.98 34.20 54996.72 88888.00 2011-09-12 21:36:53.000 255 12758.95 34.20 54996.70 88888.00 2011-09-12 21:36:53.125 255 12758.90 34.20 54996.72 88888.00 2011-09-12 21:36:53.250 255 12758.85 34.20 54996.75 88888.00 2011-09-12 21:36:53.375 255 12758.88 34.25 54996.72 88888.00 2011-09-12 21:36:53.500 255 12758.88 34.25 54996.72 88888.00 2011-09-12 21:36:53.625 255 12758.90 34.23 54996.72 88888.00 2011-09-12 21:36:53.750 255 12758.92 34.23 54996.72 88888.00 2011-09-12 21:36:53.875 255 12758.92 34.20 54996.68 88888.00 2011-09-12 21:36:54.000 255 12758.95 34.20 54996.65 88888.00 2011-09-12 21:36:54.125 255 12759.00 34.20 54996.68 88888.00 2011-09-12 21:36:54.250 255 12758.95 34.25 54996.72 88888.00 2011-09-12 21:36:54.375 255 12758.95 34.27 54996.70 88888.00 2011-09-12 21:36:54.500 255 12758.98 34.25 54996.70 88888.00 2011-09-12 21:36:54.625 255 12759.00 34.25 54996.70 88888.00 2011-09-12 21:36:54.750 255 12759.08 34.25 54996.68 88888.00 2011-09-12 21:36:54.875 255 12759.10 34.27 54996.68 88888.00 2011-09-12 21:36:55.000 255 12759.05 34.25 54996.68 88888.00 2011-09-12 21:36:55.125 255 12759.00 34.23 54996.68 88888.00 2011-09-12 21:36:55.250 255 12758.98 34.17 54996.65 88888.00 2011-09-12 21:36:55.375 255 12759.02 34.20 54996.65 88888.00 2011-09-12 21:36:55.500 255 12759.02 34.25 54996.65 88888.00 2011-09-12 21:36:55.625 255 12759.05 34.27 54996.68 88888.00 2011-09-12 21:36:55.750 255 12759.08 34.27 54996.65 88888.00 2011-09-12 21:36:55.875 255 12759.10 34.27 54996.65 88888.00 2011-09-12 21:36:56.000 255 12759.15 34.30 54996.62 88888.00 2011-09-12 21:36:56.125 255 12759.15 34.30 54996.65 88888.00 2011-09-12 21:36:56.250 255 12759.08 34.30 54996.68 88888.00 2011-09-12 21:36:56.375 255 12759.08 34.33 54996.68 88888.00 2011-09-12 21:36:56.500 255 12759.12 34.33 54996.65 88888.00 2011-09-12 21:36:56.625 255 12759.10 34.35 54996.65 88888.00 2011-09-12 21:36:56.750 255 12759.08 34.35 54996.65 88888.00 2011-09-12 21:36:56.875 255 12759.02 34.38 54996.62 88888.00 2011-09-12 21:36:57.000 255 12759.00 34.38 54996.65 88888.00 2011-09-12 21:36:57.125 255 12759.02 34.38 54996.65 88888.00 2011-09-12 21:36:57.250 255 12759.00 34.38 54996.65 88888.00 2011-09-12 21:36:57.375 255 12759.08 34.42 54996.65 88888.00 2011-09-12 21:36:57.500 255 12759.08 34.45 54996.68 88888.00 2011-09-12 21:36:57.625 255 12759.05 34.48 54996.65 88888.00 2011-09-12 21:36:57.750 255 12759.05 34.45 54996.65 88888.00 2011-09-12 21:36:57.875 255 12759.05 34.48 54996.65 88888.00 2011-09-12 21:36:58.000 255 12759.02 34.50 54996.62 88888.00 2011-09-12 21:36:58.125 255 12758.98 34.48 54996.62 88888.00 2011-09-12 21:36:58.250 255 12758.88 34.48 54996.62 88888.00 2011-09-12 21:36:58.375 255 12758.90 34.52 54996.62 88888.00 2011-09-12 21:36:58.500 255 12758.92 34.55 54996.65 88888.00 2011-09-12 21:36:58.625 255 12758.95 34.58 54996.65 88888.00 2011-09-12 21:36:58.750 255 12758.95 34.58 54996.62 88888.00 2011-09-12 21:36:58.875 255 12758.98 34.58 54996.60 88888.00 2011-09-12 21:36:59.000 255 12758.98 34.62 54996.60 88888.00 2011-09-12 21:36:59.125 255 12758.92 34.65 54996.60 88888.00 2011-09-12 21:36:59.250 255 12758.88 34.65 54996.62 88888.00 2011-09-12 21:36:59.375 255 12758.88 34.65 54996.60 88888.00 2011-09-12 21:36:59.500 255 12758.83 34.67 54996.60 88888.00 2011-09-12 21:36:59.625 255 12758.85 34.67 54996.60 88888.00 2011-09-12 21:36:59.750 255 12758.88 34.70 54996.57 88888.00 2011-09-12 21:36:59.875 255 12758.92 34.73 54996.60 88888.00 2011-09-12 21:37:00.000 255 12758.95 34.73 54996.60 88888.00 2011-09-12 21:37:00.125 255 12758.90 34.73 54996.60 88888.00 2011-09-12 21:37:00.250 255 12758.85 34.75 54996.60 88888.00 2011-09-12 21:37:00.375 255 12758.83 34.75 54996.57 88888.00 2011-09-12 21:37:00.500 255 12758.80 34.75 54996.60 88888.00 2011-09-12 21:37:00.625 255 12758.90 34.77 54996.60 88888.00 2011-09-12 21:37:00.750 255 12758.92 34.80 54996.57 88888.00 2011-09-12 21:37:00.875 255 12758.90 34.77 54996.60 88888.00 2011-09-12 21:37:01.000 255 12758.88 34.80 54996.55 88888.00 2011-09-12 21:37:01.125 255 12758.85 34.80 54996.60 88888.00 2011-09-12 21:37:01.250 255 12758.77 34.83 54996.60 88888.00 2011-09-12 21:37:01.375 255 12758.88 34.83 54996.55 88888.00 2011-09-12 21:37:01.500 255 12758.92 34.85 54996.53 88888.00 2011-09-12 21:37:01.625 255 12758.90 34.88 54996.53 88888.00 2011-09-12 21:37:01.750 255 12758.88 34.85 54996.55 88888.00 2011-09-12 21:37:01.875 255 12758.92 34.88 54996.53 88888.00 2011-09-12 21:37:02.000 255 12758.90 34.90 54996.53 88888.00 2011-09-12 21:37:02.125 255 12758.83 34.92 54996.53 88888.00 2011-09-12 21:37:02.250 255 12758.80 34.92 54996.53 88888.00 2011-09-12 21:37:02.375 255 12758.90 34.95 54996.53 88888.00 2011-09-12 21:37:02.500 255 12758.92 35.00 54996.53 88888.00 2011-09-12 21:37:02.625 255 12758.95 35.00 54996.50 88888.00 2011-09-12 21:37:02.750 255 12758.98 34.98 54996.50 88888.00 2011-09-12 21:37:02.875 255 12758.95 35.00 54996.50 88888.00 2011-09-12 21:37:03.000 255 12758.95 35.00 54996.47 88888.00 2011-09-12 21:37:03.125 255 12758.98 35.05 54996.47 88888.00 2011-09-12 21:37:03.250 255 12758.90 35.05 54996.47 88888.00 2011-09-12 21:37:03.375 255 12758.90 35.05 54996.47 88888.00 2011-09-12 21:37:03.500 255 12758.90 35.05 54996.45 88888.00 2011-09-12 21:37:03.625 255 12758.92 35.05 54996.47 88888.00 2011-09-12 21:37:03.750 255 12758.90 35.05 54996.47 88888.00 2011-09-12 21:37:03.875 255 12758.88 35.05 54996.50 88888.00 2011-09-12 21:37:04.000 255 12758.90 35.08 54996.53 88888.00 2011-09-12 21:37:04.125 255 12758.90 35.10 54996.50 88888.00 2011-09-12 21:37:04.250 255 12758.95 35.08 54996.50 88888.00 2011-09-12 21:37:04.375 255 12759.00 35.08 54996.45 88888.00 2011-09-12 21:37:04.500 255 12758.98 35.12 54996.45 88888.00 2011-09-12 21:37:04.625 255 12759.00 35.15 54996.50 88888.00 2011-09-12 21:37:04.750 255 12759.02 35.17 54996.47 88888.00 2011-09-12 21:37:04.875 255 12759.00 35.17 54996.45 88888.00 2011-09-12 21:37:05.000 255 12758.98 35.17 54996.47 88888.00 2011-09-12 21:37:05.125 255 12759.00 35.17 54996.47 88888.00 2011-09-12 21:37:05.250 255 12758.95 35.15 54996.47 88888.00 2011-09-12 21:37:05.375 255 12759.00 35.17 54996.47 88888.00 2011-09-12 21:37:05.500 255 12759.10 35.20 54996.47 88888.00 2011-09-12 21:37:05.625 255 12759.05 35.20 54996.45 88888.00 2011-09-12 21:37:05.750 255 12758.98 35.20 54996.45 88888.00 2011-09-12 21:37:05.875 255 12758.98 35.23 54996.43 88888.00 2011-09-12 21:37:06.000 255 12759.05 35.20 54996.43 88888.00 2011-09-12 21:37:06.125 255 12759.08 35.15 54996.45 88888.00 2011-09-12 21:37:06.250 255 12759.05 35.15 54996.43 88888.00 2011-09-12 21:37:06.375 255 12759.08 35.17 54996.43 88888.00 2011-09-12 21:37:06.500 255 12759.08 35.20 54996.43 88888.00 2011-09-12 21:37:06.625 255 12759.00 35.23 54996.43 88888.00 2011-09-12 21:37:06.750 255 12759.00 35.23 54996.40 88888.00 2011-09-12 21:37:06.875 255 12759.05 35.23 54996.40 88888.00 2011-09-12 21:37:07.000 255 12759.08 35.27 54996.43 88888.00 2011-09-12 21:37:07.125 255 12759.10 35.25 54996.43 88888.00 2011-09-12 21:37:07.250 255 12759.05 35.20 54996.40 88888.00 2011-09-12 21:37:07.375 255 12759.12 35.23 54996.38 88888.00 2011-09-12 21:37:07.500 255 12759.15 35.25 54996.35 88888.00 2011-09-12 21:37:07.625 255 12759.15 35.27 54996.35 88888.00 2011-09-12 21:37:07.750 255 12759.15 35.27 54996.35 88888.00 2011-09-12 21:37:07.875 255 12759.20 35.25 54996.35 88888.00 2011-09-12 21:37:08.000 255 12759.23 35.25 54996.32 88888.00 2011-09-12 21:37:08.125 255 12759.20 35.20 54996.35 88888.00 2011-09-12 21:37:08.250 255 12759.17 35.23 54996.32 88888.00 2011-09-12 21:37:08.375 255 12759.23 35.23 54996.32 88888.00 2011-09-12 21:37:08.500 255 12759.23 35.25 54996.35 88888.00 2011-09-12 21:37:08.625 255 12759.23 35.25 54996.35 88888.00 2011-09-12 21:37:08.750 255 12759.27 35.25 54996.32 88888.00 2011-09-12 21:37:08.875 255 12759.25 35.23 54996.32 88888.00 2011-09-12 21:37:09.000 255 12759.27 35.23 54996.30 88888.00 2011-09-12 21:37:09.125 255 12759.30 35.23 54996.30 88888.00 2011-09-12 21:37:09.250 255 12759.33 35.17 54996.30 88888.00 2011-09-12 21:37:09.375 255 12759.38 35.20 54996.32 88888.00 2011-09-12 21:37:09.500 255 12759.38 35.23 54996.32 88888.00 2011-09-12 21:37:09.625 255 12759.38 35.23 54996.30 88888.00 2011-09-12 21:37:09.750 255 12759.35 35.20 54996.32 88888.00 2011-09-12 21:37:09.875 255 12759.35 35.20 54996.28 88888.00 2011-09-12 21:37:10.000 255 12759.35 35.17 54996.30 88888.00 2011-09-12 21:37:10.125 255 12759.33 35.20 54996.32 88888.00 2011-09-12 21:37:10.250 255 12759.33 35.15 54996.32 88888.00 2011-09-12 21:37:10.375 255 12759.27 35.15 54996.35 88888.00 2011-09-12 21:37:10.500 255 12759.25 35.17 54996.32 88888.00 2011-09-12 21:37:10.625 255 12759.30 35.17 54996.30 88888.00 2011-09-12 21:37:10.750 255 12759.35 35.20 54996.30 88888.00 2011-09-12 21:37:10.875 255 12759.33 35.17 54996.32 88888.00 2011-09-12 21:37:11.000 255 12759.35 35.15 54996.32 88888.00 2011-09-12 21:37:11.125 255 12759.30 35.10 54996.32 88888.00 2011-09-12 21:37:11.250 255 12759.25 35.10 54996.30 88888.00 2011-09-12 21:37:11.375 255 12759.33 35.12 54996.28 88888.00 2011-09-12 21:37:11.500 255 12759.35 35.10 54996.28 88888.00 2011-09-12 21:37:11.625 255 12759.35 35.10 54996.30 88888.00 2011-09-12 21:37:11.750 255 12759.33 35.10 54996.32 88888.00 2011-09-12 21:37:11.875 255 12759.30 35.08 54996.30 88888.00 2011-09-12 21:37:12.000 255 12759.27 35.05 54996.28 88888.00 2011-09-12 21:37:12.125 255 12759.27 35.02 54996.30 88888.00 2011-09-12 21:37:12.250 255 12759.23 35.00 54996.30 88888.00 2011-09-12 21:37:12.375 255 12759.23 34.98 54996.28 88888.00 2011-09-12 21:37:12.500 255 12759.25 34.98 54996.32 88888.00 2011-09-12 21:37:12.625 255 12759.27 34.95 54996.32 88888.00 2011-09-12 21:37:12.750 255 12759.27 34.95 54996.35 88888.00 2011-09-12 21:37:12.875 255 12759.27 34.95 54996.35 88888.00 2011-09-12 21:37:13.000 255 12759.27 34.92 54996.32 88888.00 2011-09-12 21:37:13.125 255 12759.25 34.88 54996.35 88888.00 2011-09-12 21:37:13.250 255 12759.20 34.83 54996.32 88888.00 2011-09-12 21:37:13.375 255 12759.23 34.80 54996.32 88888.00 2011-09-12 21:37:13.500 255 12759.23 34.77 54996.30 88888.00 2011-09-12 21:37:13.625 255 12759.25 34.75 54996.30 88888.00 2011-09-12 21:37:13.750 255 12759.23 34.75 54996.30 88888.00 2011-09-12 21:37:13.875 255 12759.25 34.75 54996.32 88888.00 2011-09-12 21:37:14.000 255 12759.23 34.75 54996.32 88888.00 2011-09-12 21:37:14.125 255 12759.20 34.70 54996.32 88888.00 2011-09-12 21:37:14.250 255 12759.17 34.62 54996.30 88888.00 2011-09-12 21:37:14.375 255 12759.23 34.65 54996.30 88888.00 2011-09-12 21:37:14.500 255 12759.23 34.65 54996.30 88888.00 2011-09-12 21:37:14.625 255 12759.20 34.62 54996.35 88888.00 2011-09-12 21:37:14.750 255 12759.17 34.62 54996.38 88888.00 2011-09-12 21:37:14.875 255 12759.20 34.60 54996.32 88888.00 2011-09-12 21:37:15.000 255 12759.20 34.55 54996.30 88888.00 2011-09-12 21:37:15.125 255 12759.20 34.55 54996.35 88888.00 2011-09-12 21:37:15.250 255 12759.17 34.55 54996.35 88888.00 2011-09-12 21:37:15.375 255 12759.17 34.55 54996.35 88888.00 2011-09-12 21:37:15.500 255 12759.15 34.52 54996.32 88888.00 2011-09-12 21:37:15.625 255 12759.17 34.48 54996.35 88888.00 2011-09-12 21:37:15.750 255 12759.17 34.45 54996.35 88888.00 2011-09-12 21:37:15.875 255 12759.12 34.42 54996.32 88888.00 2011-09-12 21:37:16.000 255 12759.15 34.45 54996.32 88888.00 2011-09-12 21:37:16.125 255 12759.17 34.45 54996.32 88888.00 2011-09-12 21:37:16.250 255 12759.17 34.40 54996.32 88888.00 2011-09-12 21:37:16.375 255 12759.20 34.40 54996.32 88888.00 2011-09-12 21:37:16.500 255 12759.25 34.40 54996.32 88888.00 2011-09-12 21:37:16.625 255 12759.25 34.42 54996.32 88888.00 2011-09-12 21:37:16.750 255 12759.25 34.40 54996.30 88888.00 2011-09-12 21:37:16.875 255 12759.20 34.38 54996.32 88888.00 2011-09-12 21:37:17.000 255 12759.15 34.38 54996.32 88888.00 2011-09-12 21:37:17.125 255 12759.12 34.38 54996.35 88888.00 2011-09-12 21:37:17.250 255 12759.10 34.38 54996.35 88888.00 2011-09-12 21:37:17.375 255 12759.12 34.38 54996.32 88888.00 2011-09-12 21:37:17.500 255 12759.15 34.38 54996.32 88888.00 2011-09-12 21:37:17.625 255 12759.20 34.38 54996.30 88888.00 2011-09-12 21:37:17.750 255 12759.23 34.38 54996.32 88888.00 2011-09-12 21:37:17.875 255 12759.27 34.35 54996.32 88888.00 2011-09-12 21:37:18.000 255 12759.30 34.33 54996.32 88888.00 2011-09-12 21:37:18.125 255 12759.30 34.33 54996.30 88888.00 2011-09-12 21:37:18.250 255 12759.27 34.33 54996.30 88888.00 2011-09-12 21:37:18.375 255 12759.23 34.33 54996.30 88888.00 2011-09-12 21:37:18.500 255 12759.23 34.35 54996.30 88888.00 2011-09-12 21:37:18.625 255 12759.23 34.30 54996.30 88888.00 2011-09-12 21:37:18.750 255 12759.25 34.27 54996.30 88888.00 2011-09-12 21:37:18.875 255 12759.25 34.30 54996.28 88888.00 2011-09-12 21:37:19.000 255 12759.25 34.30 54996.28 88888.00 2011-09-12 21:37:19.125 255 12759.23 34.33 54996.30 88888.00 2011-09-12 21:37:19.250 255 12759.17 34.27 54996.30 88888.00 2011-09-12 21:37:19.375 255 12759.25 34.27 54996.25 88888.00 2011-09-12 21:37:19.500 255 12759.23 34.27 54996.28 88888.00 2011-09-12 21:37:19.625 255 12759.27 34.27 54996.28 88888.00 2011-09-12 21:37:19.750 255 12759.30 34.30 54996.28 88888.00 2011-09-12 21:37:19.875 255 12759.30 34.33 54996.30 88888.00 2011-09-12 21:37:20.000 255 12759.25 34.35 54996.28 88888.00 2011-09-12 21:37:20.125 255 12759.25 34.35 54996.30 88888.00 2011-09-12 21:37:20.250 255 12759.25 34.33 54996.28 88888.00 2011-09-12 21:37:20.375 255 12759.30 34.35 54996.28 88888.00 2011-09-12 21:37:20.500 255 12759.35 34.35 54996.28 88888.00 2011-09-12 21:37:20.625 255 12759.33 34.35 54996.25 88888.00 2011-09-12 21:37:20.750 255 12759.27 34.35 54996.25 88888.00 2011-09-12 21:37:20.875 255 12759.33 34.40 54996.25 88888.00 2011-09-12 21:37:21.000 255 12759.40 34.40 54996.25 88888.00 2011-09-12 21:37:21.125 255 12759.45 34.38 54996.22 88888.00 2011-09-12 21:37:21.250 255 12759.40 34.38 54996.22 88888.00 2011-09-12 21:37:21.375 255 12759.35 34.40 54996.22 88888.00 2011-09-12 21:37:21.500 255 12759.35 34.42 54996.22 88888.00 2011-09-12 21:37:21.625 255 12759.40 34.42 54996.22 88888.00 2011-09-12 21:37:21.750 255 12759.42 34.45 54996.22 88888.00 2011-09-12 21:37:21.875 255 12759.42 34.48 54996.20 88888.00 2011-09-12 21:37:22.000 255 12759.42 34.48 54996.18 88888.00 2011-09-12 21:37:22.125 255 12759.45 34.48 54996.20 88888.00 2011-09-12 21:37:22.250 255 12759.38 34.50 54996.25 88888.00 2011-09-12 21:37:22.375 255 12759.40 34.52 54996.22 88888.00 2011-09-12 21:37:22.500 255 12759.40 34.58 54996.20 88888.00 2011-09-12 21:37:22.625 255 12759.42 34.58 54996.18 88888.00 2011-09-12 21:37:22.750 255 12759.40 34.58 54996.18 88888.00 2011-09-12 21:37:22.875 255 12759.40 34.62 54996.18 88888.00 2011-09-12 21:37:23.000 255 12759.40 34.65 54996.18 88888.00 2011-09-12 21:37:23.125 255 12759.40 34.62 54996.22 88888.00 2011-09-12 21:37:23.250 255 12759.33 34.67 54996.20 88888.00 2011-09-12 21:37:23.375 255 12759.38 34.67 54996.18 88888.00 2011-09-12 21:37:23.500 255 12759.35 34.75 54996.15 88888.00 2011-09-12 21:37:23.625 255 12759.38 34.77 54996.18 88888.00 2011-09-12 21:37:23.750 255 12759.38 34.80 54996.20 88888.00 2011-09-12 21:37:23.875 255 12759.35 34.85 54996.20 88888.00 2011-09-12 21:37:24.000 255 12759.38 34.90 54996.18 88888.00 2011-09-12 21:37:24.125 255 12759.35 34.90 54996.18 88888.00 2011-09-12 21:37:24.250 255 12759.27 34.88 54996.18 88888.00 2011-09-12 21:37:24.375 255 12759.33 34.92 54996.15 88888.00 2011-09-12 21:37:24.500 255 12759.35 34.98 54996.15 88888.00 2011-09-12 21:37:24.625 255 12759.33 35.02 54996.18 88888.00 2011-09-12 21:37:24.750 255 12759.33 35.05 54996.18 88888.00 2011-09-12 21:37:24.875 255 12759.30 35.08 54996.18 88888.00 2011-09-12 21:37:25.000 255 12759.23 35.05 54996.12 88888.00 2011-09-12 21:37:25.125 255 12759.20 35.08 54996.12 88888.00 2011-09-12 21:37:25.250 255 12759.15 35.10 54996.15 88888.00 2011-09-12 21:37:25.375 255 12759.25 35.17 54996.18 88888.00 2011-09-12 21:37:25.500 255 12759.23 35.15 54996.15 88888.00 2011-09-12 21:37:25.625 255 12759.17 35.17 54996.12 88888.00 2011-09-12 21:37:25.750 255 12759.17 35.17 54996.15 88888.00 2011-09-12 21:37:25.875 255 12759.20 35.20 54996.18 88888.00 2011-09-12 21:37:26.000 255 12759.17 35.23 54996.12 88888.00 2011-09-12 21:37:26.125 255 12759.15 35.25 54996.12 88888.00 2011-09-12 21:37:26.250 255 12759.12 35.20 54996.10 88888.00 2011-09-12 21:37:26.375 255 12759.17 35.20 54996.10 88888.00 2011-09-12 21:37:26.500 255 12759.17 35.25 54996.10 88888.00 2011-09-12 21:37:26.625 255 12759.15 35.27 54996.15 88888.00 2011-09-12 21:37:26.750 255 12759.10 35.30 54996.15 88888.00 2011-09-12 21:37:26.875 255 12759.05 35.27 54996.15 88888.00 2011-09-12 21:37:27.000 255 12759.10 35.30 54996.15 88888.00 2011-09-12 21:37:27.125 255 12759.08 35.30 54996.12 88888.00 2011-09-12 21:37:27.250 255 12759.02 35.27 54996.12 88888.00 2011-09-12 21:37:27.375 255 12759.08 35.30 54996.10 88888.00 2011-09-12 21:37:27.500 255 12759.05 35.30 54996.12 88888.00 2011-09-12 21:37:27.625 255 12759.12 35.35 54996.15 88888.00 2011-09-12 21:37:27.750 255 12759.12 35.30 54996.15 88888.00 2011-09-12 21:37:27.875 255 12759.10 35.30 54996.15 88888.00 2011-09-12 21:37:28.000 255 12759.05 35.30 54996.12 88888.00 2011-09-12 21:37:28.125 255 12759.08 35.35 54996.15 88888.00 2011-09-12 21:37:28.250 255 12759.02 35.30 54996.15 88888.00 2011-09-12 21:37:28.375 255 12759.02 35.27 54996.15 88888.00 2011-09-12 21:37:28.500 255 12758.98 35.27 54996.18 88888.00 2011-09-12 21:37:28.625 255 12759.00 35.27 54996.18 88888.00 2011-09-12 21:37:28.750 255 12758.98 35.27 54996.15 88888.00 2011-09-12 21:37:28.875 255 12758.92 35.30 54996.15 88888.00 2011-09-12 21:37:29.000 255 12758.95 35.30 54996.15 88888.00 2011-09-12 21:37:29.125 255 12759.00 35.27 54996.15 88888.00 2011-09-12 21:37:29.250 255 12758.98 35.23 54996.18 88888.00 2011-09-12 21:37:29.375 255 12758.92 35.25 54996.18 88888.00 2011-09-12 21:37:29.500 255 12758.92 35.23 54996.15 88888.00 2011-09-12 21:37:29.625 255 12758.90 35.23 54996.18 88888.00 2011-09-12 21:37:29.750 255 12758.90 35.20 54996.20 88888.00 2011-09-12 21:37:29.875 255 12758.90 35.17 54996.20 88888.00 2011-09-12 21:37:30.000 255 12758.88 35.15 54996.15 88888.00 2011-09-12 21:37:30.125 255 12758.92 35.15 54996.18 88888.00 2011-09-12 21:37:30.250 255 12758.88 35.15 54996.22 88888.00 2011-09-12 21:37:30.375 255 12758.83 35.15 54996.22 88888.00 2011-09-12 21:37:30.500 255 12758.77 35.12 54996.20 88888.00 2011-09-12 21:37:30.625 255 12758.83 35.08 54996.20 88888.00 2011-09-12 21:37:30.750 255 12758.88 35.08 54996.22 88888.00 2011-09-12 21:37:30.875 255 12758.88 35.10 54996.22 88888.00 2011-09-12 21:37:31.000 255 12758.85 35.08 54996.20 88888.00 2011-09-12 21:37:31.125 255 12758.83 35.02 54996.22 88888.00 2011-09-12 21:37:31.250 255 12758.80 34.98 54996.22 88888.00 2011-09-12 21:37:31.375 255 12758.83 35.02 54996.22 88888.00 2011-09-12 21:37:31.500 255 12758.80 35.02 54996.25 88888.00 2011-09-12 21:37:31.625 255 12758.77 34.92 54996.22 88888.00 2011-09-12 21:37:31.750 255 12758.73 34.92 54996.22 88888.00 2011-09-12 21:37:31.875 255 12758.73 34.92 54996.22 88888.00 2011-09-12 21:37:32.000 255 12758.75 34.90 54996.20 88888.00 2011-09-12 21:37:32.125 255 12758.70 34.88 54996.22 88888.00 2011-09-12 21:37:32.250 255 12758.62 34.85 54996.22 88888.00 2011-09-12 21:37:32.375 255 12758.65 34.83 54996.25 88888.00 2011-09-12 21:37:32.500 255 12758.62 34.83 54996.28 88888.00 2011-09-12 21:37:32.625 255 12758.62 34.85 54996.30 88888.00 2011-09-12 21:37:32.750 255 12758.67 34.83 54996.28 88888.00 2011-09-12 21:37:32.875 255 12758.67 34.80 54996.28 88888.00 2011-09-12 21:37:33.000 255 12758.70 34.77 54996.28 88888.00 2011-09-12 21:37:33.125 255 12758.75 34.75 54996.28 88888.00 2011-09-12 21:37:33.250 255 12758.65 34.73 54996.28 88888.00 2011-09-12 21:37:33.375 255 12758.65 34.73 54996.28 88888.00 2011-09-12 21:37:33.500 255 12758.60 34.70 54996.28 88888.00 2011-09-12 21:37:33.625 255 12758.62 34.67 54996.25 88888.00 2011-09-12 21:37:33.750 255 12758.70 34.67 54996.30 88888.00 2011-09-12 21:37:33.875 255 12758.75 34.67 54996.30 88888.00 2011-09-12 21:37:34.000 255 12758.77 34.65 54996.30 88888.00 2011-09-12 21:37:34.125 255 12758.75 34.58 54996.30 88888.00 2011-09-12 21:37:34.250 255 12758.65 34.52 54996.30 88888.00 2011-09-12 21:37:34.375 255 12758.67 34.52 54996.28 88888.00 2011-09-12 21:37:34.500 255 12758.65 34.48 54996.30 88888.00 2011-09-12 21:37:34.625 255 12758.65 34.48 54996.30 88888.00 2011-09-12 21:37:34.750 255 12758.60 34.48 54996.30 88888.00 2011-09-12 21:37:34.875 255 12758.65 34.48 54996.30 88888.00 2011-09-12 21:37:35.000 255 12758.70 34.45 54996.32 88888.00 2011-09-12 21:37:35.125 255 12758.65 34.45 54996.35 88888.00 2011-09-12 21:37:35.250 255 12758.70 34.42 54996.30 88888.00 2011-09-12 21:37:35.375 255 12758.83 34.42 54996.32 88888.00 2011-09-12 21:37:35.500 255 12758.80 34.42 54996.30 88888.00 2011-09-12 21:37:35.625 255 12758.77 34.40 54996.30 88888.00 2011-09-12 21:37:35.750 255 12758.75 34.38 54996.30 88888.00 2011-09-12 21:37:35.875 255 12758.75 34.38 54996.30 88888.00 2011-09-12 21:37:36.000 255 12758.80 34.38 54996.28 88888.00 2011-09-12 21:37:36.125 255 12758.77 34.35 54996.30 88888.00 2011-09-12 21:37:36.250 255 12758.75 34.33 54996.32 88888.00 2011-09-12 21:37:36.375 255 12758.83 34.33 54996.30 88888.00 2011-09-12 21:37:36.500 255 12758.80 34.30 54996.30 88888.00 2011-09-12 21:37:36.625 255 12758.80 34.27 54996.30 88888.00 2011-09-12 21:37:36.750 255 12758.85 34.25 54996.30 88888.00 2011-09-12 21:37:36.875 255 12758.88 34.27 54996.32 88888.00 2011-09-12 21:37:37.000 255 12758.85 34.25 54996.30 88888.00 2011-09-12 21:37:37.125 255 12758.90 34.27 54996.35 88888.00 2011-09-12 21:37:37.250 255 12758.92 34.25 54996.32 88888.00 2011-09-12 21:37:37.375 255 12758.95 34.23 54996.30 88888.00 2011-09-12 21:37:37.500 255 12758.95 34.20 54996.30 88888.00 2011-09-12 21:37:37.625 255 12758.98 34.20 54996.28 88888.00 2011-09-12 21:37:37.750 255 12759.00 34.20 54996.28 88888.00 2011-09-12 21:37:37.875 255 12758.95 34.15 54996.28 88888.00 2011-09-12 21:37:38.000 255 12758.98 34.15 54996.22 88888.00 2011-09-12 21:37:38.125 255 12759.05 34.12 54996.25 88888.00 2011-09-12 21:37:38.250 255 12759.05 34.08 54996.28 88888.00 2011-09-12 21:37:38.375 255 12759.10 34.08 54996.28 88888.00 2011-09-12 21:37:38.500 255 12759.15 34.08 54996.28 88888.00 2011-09-12 21:37:38.625 255 12759.17 34.10 54996.25 88888.00 2011-09-12 21:37:38.750 255 12759.17 34.05 54996.22 88888.00 2011-09-12 21:37:38.875 255 12759.20 34.02 54996.22 88888.00 2011-09-12 21:37:39.000 255 12759.27 34.00 54996.22 88888.00 2011-09-12 21:37:39.125 255 12759.30 33.98 54996.25 88888.00 2011-09-12 21:37:39.250 255 12759.27 33.95 54996.25 88888.00 2011-09-12 21:37:39.375 255 12759.30 33.95 54996.25 88888.00 2011-09-12 21:37:39.500 255 12759.35 33.92 54996.22 88888.00 2011-09-12 21:37:39.625 255 12759.40 33.90 54996.20 88888.00 2011-09-12 21:37:39.750 255 12759.42 33.90 54996.22 88888.00 2011-09-12 21:37:39.875 255 12759.45 33.90 54996.22 88888.00 2011-09-12 21:37:40.000 255 12759.52 33.88 54996.20 88888.00 2011-09-12 21:37:40.125 255 12759.55 33.80 54996.20 88888.00 2011-09-12 21:37:40.250 255 12759.55 33.77 54996.22 88888.00 2011-09-12 21:37:40.375 255 12759.52 33.73 54996.20 88888.00 2011-09-12 21:37:40.500 255 12759.52 33.73 54996.20 88888.00 2011-09-12 21:37:40.625 255 12759.52 33.73 54996.20 88888.00 2011-09-12 21:37:40.750 255 12759.60 33.70 54996.20 88888.00 2011-09-12 21:37:40.875 255 12759.60 33.67 54996.22 88888.00 2011-09-12 21:37:41.000 255 12759.62 33.62 54996.18 88888.00 2011-09-12 21:37:41.125 255 12759.62 33.58 54996.20 88888.00 2011-09-12 21:37:41.250 255 12759.67 33.52 54996.22 88888.00 2011-09-12 21:37:41.375 255 12759.75 33.52 54996.20 88888.00 2011-09-12 21:37:41.500 255 12759.77 33.48 54996.18 88888.00 2011-09-12 21:37:41.625 255 12759.77 33.45 54996.20 88888.00 2011-09-12 21:37:41.750 255 12759.77 33.40 54996.22 88888.00 2011-09-12 21:37:41.875 255 12759.77 33.40 54996.25 88888.00 2011-09-12 21:37:42.000 255 12759.77 33.35 54996.22 88888.00 2011-09-12 21:37:42.125 255 12759.75 33.30 54996.22 88888.00 2011-09-12 21:37:42.250 255 12759.73 33.25 54996.20 88888.00 2011-09-12 21:37:42.375 255 12759.75 33.25 54996.22 88888.00 2011-09-12 21:37:42.500 255 12759.83 33.20 54996.20 88888.00 2011-09-12 21:37:42.625 255 12759.85 33.15 54996.20 88888.00 2011-09-12 21:37:42.750 255 12759.88 33.08 54996.25 88888.00 2011-09-12 21:37:42.875 255 12759.88 33.05 54996.25 88888.00 2011-09-12 21:37:43.000 255 12759.88 33.02 54996.22 88888.00 2011-09-12 21:37:43.125 255 12759.92 33.00 54996.25 88888.00 2011-09-12 21:37:43.250 255 12759.90 32.95 54996.25 88888.00 2011-09-12 21:37:43.375 255 12759.85 32.92 54996.25 88888.00 2011-09-12 21:37:43.500 255 12759.80 32.88 54996.25 88888.00 2011-09-12 21:37:43.625 255 12759.88 32.85 54996.22 88888.00 2011-09-12 21:37:43.750 255 12759.88 32.80 54996.25 88888.00 2011-09-12 21:37:43.875 255 12759.92 32.77 54996.25 88888.00 2011-09-12 21:37:44.000 255 12759.95 32.75 54996.22 88888.00 2011-09-12 21:37:44.125 255 12759.92 32.73 54996.25 88888.00 2011-09-12 21:37:44.250 255 12759.92 32.67 54996.28 88888.00 2011-09-12 21:37:44.375 255 12759.90 32.65 54996.28 88888.00 2011-09-12 21:37:44.500 255 12759.80 32.62 54996.25 88888.00 2011-09-12 21:37:44.625 255 12759.83 32.62 54996.25 88888.00 2011-09-12 21:37:44.750 255 12759.85 32.55 54996.28 88888.00 2011-09-12 21:37:44.875 255 12759.88 32.50 54996.28 88888.00 2011-09-12 21:37:45.000 255 12759.85 32.45 54996.28 88888.00 2011-09-12 21:37:45.125 255 12759.80 32.42 54996.30 88888.00 2011-09-12 21:37:45.250 255 12759.77 32.40 54996.28 88888.00 2011-09-12 21:37:45.375 255 12759.77 32.40 54996.30 88888.00 2011-09-12 21:37:45.500 255 12759.73 32.35 54996.30 88888.00 2011-09-12 21:37:45.625 255 12759.70 32.30 54996.30 88888.00 2011-09-12 21:37:45.750 255 12759.70 32.30 54996.30 88888.00 2011-09-12 21:37:45.875 255 12759.62 32.27 54996.30 88888.00 2011-09-12 21:37:46.000 255 12759.67 32.20 54996.30 88888.00 2011-09-12 21:37:46.125 255 12759.70 32.20 54996.30 88888.00 2011-09-12 21:37:46.250 255 12759.62 32.15 54996.28 88888.00 2011-09-12 21:37:46.375 255 12759.62 32.15 54996.30 88888.00 2011-09-12 21:37:46.500 255 12759.62 32.12 54996.32 88888.00 2011-09-12 21:37:46.625 255 12759.62 32.10 54996.32 88888.00 2011-09-12 21:37:46.750 255 12759.60 32.10 54996.35 88888.00 2011-09-12 21:37:46.875 255 12759.58 32.08 54996.35 88888.00 2011-09-12 21:37:47.000 255 12759.55 32.08 54996.35 88888.00 2011-09-12 21:37:47.125 255 12759.50 32.02 54996.38 88888.00 2011-09-12 21:37:47.250 255 12759.42 32.00 54996.38 88888.00 2011-09-12 21:37:47.375 255 12759.48 32.00 54996.38 88888.00 2011-09-12 21:37:47.500 255 12759.40 32.00 54996.40 88888.00 2011-09-12 21:37:47.625 255 12759.38 31.95 54996.40 88888.00 2011-09-12 21:37:47.750 255 12759.40 31.93 54996.40 88888.00 2011-09-12 21:37:47.875 255 12759.42 31.90 54996.35 88888.00 2011-09-12 21:37:48.000 255 12759.33 31.93 54996.38 88888.00 2011-09-12 21:37:48.125 255 12759.25 31.93 54996.38 88888.00 2011-09-12 21:37:48.250 255 12759.23 31.90 54996.38 88888.00 2011-09-12 21:37:48.375 255 12759.25 31.93 54996.40 88888.00 2011-09-12 21:37:48.500 255 12759.17 31.95 54996.40 88888.00 2011-09-12 21:37:48.625 255 12759.15 31.90 54996.40 88888.00 2011-09-12 21:37:48.750 255 12759.10 31.85 54996.38 88888.00 2011-09-12 21:37:48.875 255 12759.10 31.85 54996.38 88888.00 2011-09-12 21:37:49.000 255 12759.08 31.88 54996.38 88888.00 2011-09-12 21:37:49.125 255 12759.05 31.90 54996.40 88888.00 2011-09-12 21:37:49.250 255 12759.05 31.90 54996.43 88888.00 2011-09-12 21:37:49.375 255 12759.08 31.90 54996.43 88888.00 2011-09-12 21:37:49.500 255 12759.10 31.93 54996.43 88888.00 2011-09-12 21:37:49.625 255 12759.10 31.95 54996.45 88888.00 2011-09-12 21:37:49.750 255 12759.15 31.95 54996.43 88888.00 2011-09-12 21:37:49.875 255 12759.12 31.95 54996.40 88888.00 2011-09-12 21:37:50.000 255 12759.08 31.95 54996.38 88888.00 2011-09-12 21:37:50.125 255 12759.05 31.98 54996.38 88888.00 2011-09-12 21:37:50.250 255 12759.00 31.98 54996.38 88888.00 2011-09-12 21:37:50.375 255 12759.00 31.98 54996.40 88888.00 2011-09-12 21:37:50.500 255 12759.00 32.00 54996.40 88888.00 2011-09-12 21:37:50.625 255 12759.02 32.00 54996.43 88888.00 2011-09-12 21:37:50.750 255 12758.98 32.00 54996.40 88888.00 2011-09-12 21:37:50.875 255 12758.88 32.02 54996.38 88888.00 2011-09-12 21:37:51.000 255 12758.83 32.05 54996.38 88888.00 2011-09-12 21:37:51.125 255 12758.88 32.05 54996.40 88888.00 2011-09-12 21:37:51.250 255 12758.90 32.05 54996.40 88888.00 2011-09-12 21:37:51.375 255 12758.95 32.10 54996.40 88888.00 2011-09-12 21:37:51.500 255 12758.98 32.12 54996.38 88888.00 2011-09-12 21:37:51.625 255 12758.95 32.17 54996.38 88888.00 2011-09-12 21:37:51.750 255 12758.90 32.20 54996.40 88888.00 2011-09-12 21:37:51.875 255 12758.92 32.27 54996.40 88888.00 2011-09-12 21:37:52.000 255 12758.95 32.30 54996.38 88888.00 2011-09-12 21:37:52.125 255 12758.98 32.27 54996.35 88888.00 2011-09-12 21:37:52.250 255 12758.95 32.27 54996.35 88888.00 2011-09-12 21:37:52.375 255 12759.00 32.38 54996.38 88888.00 2011-09-12 21:37:52.500 255 12759.05 32.42 54996.38 88888.00 2011-09-12 21:37:52.625 255 12759.05 32.45 54996.35 88888.00 2011-09-12 21:37:52.750 255 12759.08 32.48 54996.38 88888.00 2011-09-12 21:37:52.875 255 12759.02 32.52 54996.38 88888.00 2011-09-12 21:37:53.000 255 12759.02 32.55 54996.32 88888.00 2011-09-12 21:37:53.125 255 12759.02 32.58 54996.32 88888.00 2011-09-12 21:37:53.250 255 12758.98 32.60 54996.32 88888.00 2011-09-12 21:37:53.375 255 12759.02 32.67 54996.35 88888.00 2011-09-12 21:37:53.500 255 12759.02 32.73 54996.35 88888.00 2011-09-12 21:37:53.625 255 12759.02 32.77 54996.32 88888.00 2011-09-12 21:37:53.750 255 12759.05 32.77 54996.28 88888.00 2011-09-12 21:37:53.875 255 12759.10 32.83 54996.30 88888.00 2011-09-12 21:37:54.000 255 12759.15 32.88 54996.30 88888.00 2011-09-12 21:37:54.125 255 12759.15 32.88 54996.30 88888.00 2011-09-12 21:37:54.250 255 12759.12 32.88 54996.25 88888.00 2011-09-12 21:37:54.375 255 12759.12 32.92 54996.25 88888.00 2011-09-12 21:37:54.500 255 12759.12 32.98 54996.28 88888.00 2011-09-12 21:37:54.625 255 12759.15 33.02 54996.28 88888.00 2011-09-12 21:37:54.750 255 12759.15 33.10 54996.30 88888.00 2011-09-12 21:37:54.875 255 12759.17 33.10 54996.28 88888.00 2011-09-12 21:37:55.000 255 12759.17 33.10 54996.25 88888.00 2011-09-12 21:37:55.125 255 12759.25 33.17 54996.28 88888.00 2011-09-12 21:37:55.250 255 12759.23 33.23 54996.28 88888.00 2011-09-12 21:37:55.375 255 12759.17 33.27 54996.30 88888.00 2011-09-12 21:37:55.500 255 12759.15 33.33 54996.25 88888.00 2011-09-12 21:37:55.625 255 12759.20 33.30 54996.25 88888.00 2011-09-12 21:37:55.750 255 12759.25 33.27 54996.22 88888.00 2011-09-12 21:37:55.875 255 12759.25 33.33 54996.22 88888.00 2011-09-12 21:37:56.000 255 12759.23 33.35 54996.22 88888.00 2011-09-12 21:37:56.125 255 12759.23 33.40 54996.22 88888.00 2011-09-12 21:37:56.250 255 12759.20 33.38 54996.25 88888.00 2011-09-12 21:37:56.375 255 12759.23 33.42 54996.22 88888.00 2011-09-12 21:37:56.500 255 12759.25 33.45 54996.22 88888.00 2011-09-12 21:37:56.625 255 12759.25 33.48 54996.22 88888.00 2011-09-12 21:37:56.750 255 12759.30 33.48 54996.22 88888.00 2011-09-12 21:37:56.875 255 12759.30 33.48 54996.20 88888.00 2011-09-12 21:37:57.000 255 12759.27 33.48 54996.20 88888.00 2011-09-12 21:37:57.125 255 12759.27 33.50 54996.20 88888.00 2011-09-12 21:37:57.250 255 12759.35 33.48 54996.20 88888.00 2011-09-12 21:37:57.375 255 12759.38 33.50 54996.18 88888.00 2011-09-12 21:37:57.500 255 12759.40 33.50 54996.20 88888.00 2011-09-12 21:37:57.625 255 12759.38 33.52 54996.20 88888.00 2011-09-12 21:37:57.750 255 12759.38 33.50 54996.18 88888.00 2011-09-12 21:37:57.875 255 12759.40 33.48 54996.20 88888.00 2011-09-12 21:37:58.000 255 12759.35 33.48 54996.20 88888.00 2011-09-12 21:37:58.125 255 12759.38 33.45 54996.22 88888.00 2011-09-12 21:37:58.250 255 12759.38 33.42 54996.20 88888.00 2011-09-12 21:37:58.375 255 12759.45 33.42 54996.18 88888.00 2011-09-12 21:37:58.500 255 12759.42 33.42 54996.15 88888.00 2011-09-12 21:37:58.625 255 12759.35 33.42 54996.15 88888.00 2011-09-12 21:37:58.750 255 12759.30 33.40 54996.18 88888.00 2011-09-12 21:37:58.875 255 12759.27 33.40 54996.20 88888.00 2011-09-12 21:37:59.000 255 12759.30 33.33 54996.18 88888.00 2011-09-12 21:37:59.125 255 12759.33 33.30 54996.20 88888.00 2011-09-12 21:37:59.250 255 12759.33 33.23 54996.20 88888.00 2011-09-12 21:37:59.375 255 12759.38 33.25 54996.20 88888.00 2011-09-12 21:37:59.500 255 12759.35 33.23 54996.18 88888.00 2011-09-12 21:37:59.625 255 12759.35 33.20 54996.18 88888.00 2011-09-12 21:37:59.750 255 12759.33 33.15 54996.20 88888.00 2011-09-12 21:37:59.875 255 12759.35 33.17 54996.20 88888.00 2011-09-12 21:38:00.000 255 12759.38 33.12 54996.18 88888.00 2011-09-12 21:38:00.125 255 12759.42 33.08 54996.18 88888.00 2011-09-12 21:38:00.250 255 12759.40 33.02 54996.18 88888.00 2011-09-12 21:38:00.375 255 12759.42 33.02 54996.20 88888.00 2011-09-12 21:38:00.500 255 12759.38 33.00 54996.20 88888.00 2011-09-12 21:38:00.625 255 12759.38 32.98 54996.18 88888.00 2011-09-12 21:38:00.750 255 12759.40 32.98 54996.20 88888.00 2011-09-12 21:38:00.875 255 12759.42 32.95 54996.20 88888.00 2011-09-12 21:38:01.000 255 12759.38 32.90 54996.20 88888.00 2011-09-12 21:38:01.125 255 12759.35 32.88 54996.20 88888.00 2011-09-12 21:38:01.250 255 12759.33 32.85 54996.18 88888.00 2011-09-12 21:38:01.375 255 12759.35 32.85 54996.18 88888.00 2011-09-12 21:38:01.500 255 12759.25 32.80 54996.18 88888.00 2011-09-12 21:38:01.625 255 12759.25 32.75 54996.18 88888.00 2011-09-12 21:38:01.750 255 12759.27 32.75 54996.22 88888.00 2011-09-12 21:38:01.875 255 12759.23 32.75 54996.20 88888.00 2011-09-12 21:38:02.000 255 12759.10 32.73 54996.15 88888.00 2011-09-12 21:38:02.125 255 12759.05 32.70 54996.18 88888.00 2011-09-12 21:38:02.250 255 12759.05 32.67 54996.20 88888.00 2011-09-12 21:38:02.375 255 12759.10 32.65 54996.18 88888.00 2011-09-12 21:38:02.500 255 12759.08 32.65 54996.20 88888.00 2011-09-12 21:38:02.625 255 12759.05 32.65 54996.18 88888.00 2011-09-12 21:38:02.750 255 12759.05 32.67 54996.20 88888.00 2011-09-12 21:38:02.875 255 12759.05 32.62 54996.20 88888.00 2011-09-12 21:38:03.000 255 12758.98 32.58 54996.20 88888.00 2011-09-12 21:38:03.125 255 12758.90 32.58 54996.20 88888.00 2011-09-12 21:38:03.250 255 12758.80 32.52 54996.20 88888.00 2011-09-12 21:38:03.375 255 12758.85 32.55 54996.20 88888.00 2011-09-12 21:38:03.500 255 12758.83 32.52 54996.18 88888.00 2011-09-12 21:38:03.625 255 12758.80 32.50 54996.20 88888.00 2011-09-12 21:38:03.750 255 12758.80 32.50 54996.22 88888.00 2011-09-12 21:38:03.875 255 12758.77 32.50 54996.20 88888.00 2011-09-12 21:38:04.000 255 12758.77 32.50 54996.20 88888.00 2011-09-12 21:38:04.125 255 12758.67 32.52 54996.20 88888.00 2011-09-12 21:38:04.250 255 12758.62 32.52 54996.20 88888.00 2011-09-12 21:38:04.375 255 12758.65 32.50 54996.22 88888.00 2011-09-12 21:38:04.500 255 12758.73 32.50 54996.22 88888.00 2011-09-12 21:38:04.625 255 12758.67 32.48 54996.20 88888.00 2011-09-12 21:38:04.750 255 12758.67 32.50 54996.18 88888.00 2011-09-12 21:38:04.875 255 12758.58 32.52 54996.22 88888.00 2011-09-12 21:38:05.000 255 12758.50 32.55 54996.20 88888.00 2011-09-12 21:38:05.125 255 12758.48 32.55 54996.20 88888.00 2011-09-12 21:38:05.250 255 12758.40 32.52 54996.20 88888.00 2011-09-12 21:38:05.375 255 12758.35 32.52 54996.18 88888.00 2011-09-12 21:38:05.500 255 12758.35 32.58 54996.18 88888.00 2011-09-12 21:38:05.625 255 12758.35 32.60 54996.15 88888.00 2011-09-12 21:38:05.750 255 12758.33 32.60 54996.18 88888.00 2011-09-12 21:38:05.875 255 12758.35 32.65 54996.18 88888.00 2011-09-12 21:38:06.000 255 12758.38 32.67 54996.20 88888.00 2011-09-12 21:38:06.125 255 12758.38 32.70 54996.20 88888.00 2011-09-12 21:38:06.250 255 12758.33 32.70 54996.18 88888.00 2011-09-12 21:38:06.375 255 12758.33 32.70 54996.15 88888.00 2011-09-12 21:38:06.500 255 12758.35 32.67 54996.12 88888.00 2011-09-12 21:38:06.625 255 12758.38 32.73 54996.12 88888.00 2011-09-12 21:38:06.750 255 12758.35 32.77 54996.12 88888.00 2011-09-12 21:38:06.875 255 12758.35 32.80 54996.12 88888.00 2011-09-12 21:38:07.000 255 12758.38 32.80 54996.10 88888.00 2011-09-12 21:38:07.125 255 12758.38 32.85 54996.10 88888.00 2011-09-12 21:38:07.250 255 12758.33 32.85 54996.10 88888.00 2011-09-12 21:38:07.375 255 12758.35 32.88 54996.10 88888.00 2011-09-12 21:38:07.500 255 12758.35 32.90 54996.10 88888.00 2011-09-12 21:38:07.625 255 12758.38 32.92 54996.07 88888.00 2011-09-12 21:38:07.750 255 12758.45 32.98 54996.10 88888.00 2011-09-12 21:38:07.875 255 12758.45 33.02 54996.10 88888.00 2011-09-12 21:38:08.000 255 12758.48 33.05 54996.07 88888.00 2011-09-12 21:38:08.125 255 12758.50 33.05 54996.07 88888.00 2011-09-12 21:38:08.250 255 12758.50 33.05 54996.05 88888.00 2011-09-12 21:38:08.375 255 12758.52 33.10 54996.07 88888.00 2011-09-12 21:38:08.500 255 12758.58 33.15 54996.03 88888.00 2011-09-12 21:38:08.625 255 12758.62 33.15 54996.00 88888.00 2011-09-12 21:38:08.750 255 12758.65 33.15 54996.00 88888.00 2011-09-12 21:38:08.875 255 12758.65 33.17 54996.00 88888.00 2011-09-12 21:38:09.000 255 12758.70 33.20 54996.00 88888.00 2011-09-12 21:38:09.125 255 12758.80 33.23 54995.97 88888.00 2011-09-12 21:38:09.250 255 12758.85 33.23 54995.97 88888.00 2011-09-12 21:38:09.375 255 12758.85 33.25 54995.95 88888.00 2011-09-12 21:38:09.500 255 12758.85 33.23 54995.95 88888.00 2011-09-12 21:38:09.625 255 12758.95 33.25 54995.95 88888.00 2011-09-12 21:38:09.750 255 12759.02 33.27 54995.95 88888.00 2011-09-12 21:38:09.875 255 12759.05 33.25 54995.95 88888.00 2011-09-12 21:38:10.000 255 12759.10 33.25 54995.93 88888.00 2011-09-12 21:38:10.125 255 12759.12 33.27 54995.90 88888.00 2011-09-12 21:38:10.250 255 12759.20 33.27 54995.90 88888.00 2011-09-12 21:38:10.375 255 12759.27 33.27 54995.90 88888.00 2011-09-12 21:38:10.500 255 12759.30 33.27 54995.90 88888.00 2011-09-12 21:38:10.625 255 12759.38 33.27 54995.88 88888.00 2011-09-12 21:38:10.750 255 12759.45 33.25 54995.85 88888.00 2011-09-12 21:38:10.875 255 12759.48 33.25 54995.85 88888.00 2011-09-12 21:38:11.000 255 12759.58 33.23 54995.82 88888.00 2011-09-12 21:38:11.125 255 12759.62 33.23 54995.85 88888.00 2011-09-12 21:38:11.250 255 12759.60 33.17 54995.85 88888.00 2011-09-12 21:38:11.375 255 12759.62 33.17 54995.85 88888.00 2011-09-12 21:38:11.500 255 12759.67 33.17 54995.82 88888.00 2011-09-12 21:38:11.625 255 12759.73 33.15 54995.82 88888.00 2011-09-12 21:38:11.750 255 12759.77 33.15 54995.80 88888.00 2011-09-12 21:38:11.875 255 12759.77 33.12 54995.82 88888.00 2011-09-12 21:38:12.000 255 12759.80 33.08 54995.80 88888.00 2011-09-12 21:38:12.125 255 12759.83 33.05 54995.80 88888.00 2011-09-12 21:38:12.250 255 12759.85 33.02 54995.82 88888.00 2011-09-12 21:38:12.375 255 12759.92 33.02 54995.82 88888.00 2011-09-12 21:38:12.500 255 12759.95 32.95 54995.82 88888.00 2011-09-12 21:38:12.625 255 12759.92 32.92 54995.80 88888.00 2011-09-12 21:38:12.750 255 12760.00 32.88 54995.80 88888.00 2011-09-12 21:38:12.875 255 12760.00 32.83 54995.80 88888.00 2011-09-12 21:38:13.000 255 12760.00 32.80 54995.80 88888.00 2011-09-12 21:38:13.125 255 12760.00 32.75 54995.80 88888.00 2011-09-12 21:38:13.250 255 12760.02 32.70 54995.82 88888.00 2011-09-12 21:38:13.375 255 12760.10 32.67 54995.82 88888.00 2011-09-12 21:38:13.500 255 12760.12 32.62 54995.82 88888.00 2011-09-12 21:38:13.625 255 12760.10 32.58 54995.85 88888.00 2011-09-12 21:38:13.750 255 12760.02 32.50 54995.85 88888.00 2011-09-12 21:38:13.875 255 12760.05 32.45 54995.85 88888.00 2011-09-12 21:38:14.000 255 12760.15 32.40 54995.85 88888.00 2011-09-12 21:38:14.125 255 12760.17 32.33 54995.85 88888.00 2011-09-12 21:38:14.250 255 12760.17 32.23 54995.88 88888.00 2011-09-12 21:38:14.375 255 12760.23 32.17 54995.90 88888.00 2011-09-12 21:38:14.500 255 12760.20 32.12 54995.90 88888.00 2011-09-12 21:38:14.625 255 12760.25 32.05 54995.90 88888.00 2011-09-12 21:38:14.750 255 12760.23 32.00 54995.90 88888.00 2011-09-12 21:38:14.875 255 12760.17 31.93 54995.90 88888.00 2011-09-12 21:38:15.000 255 12760.17 31.85 54995.90 88888.00 2011-09-12 21:38:15.125 255 12760.23 31.77 54995.93 88888.00 2011-09-12 21:38:15.250 255 12760.23 31.68 54995.93 88888.00 2011-09-12 21:38:15.375 255 12760.25 31.62 54995.93 88888.00 2011-09-12 21:38:15.500 255 12760.23 31.55 54995.93 88888.00 2011-09-12 21:38:15.625 255 12760.27 31.52 54995.93 88888.00 2011-09-12 21:38:15.750 255 12760.20 31.45 54995.93 88888.00 2011-09-12 21:38:15.875 255 12760.10 31.38 54995.95 88888.00 2011-09-12 21:38:16.000 255 12760.15 31.32 54995.95 88888.00 2011-09-12 21:38:16.125 255 12760.12 31.27 54995.97 88888.00 2011-09-12 21:38:16.250 255 12760.10 31.20 54995.95 88888.00 2011-09-12 21:38:16.375 255 12760.15 31.20 54995.97 88888.00 2011-09-12 21:38:16.500 255 12760.17 31.15 54995.97 88888.00 2011-09-12 21:38:16.625 255 12760.17 31.05 54995.95 88888.00 2011-09-12 21:38:16.750 255 12760.10 31.02 54995.95 88888.00 2011-09-12 21:38:16.875 255 12760.10 30.98 54995.97 88888.00 2011-09-12 21:38:17.000 255 12760.05 30.95 54995.95 88888.00 2011-09-12 21:38:17.125 255 12760.05 30.88 54995.95 88888.00 2011-09-12 21:38:17.250 255 12760.02 30.80 54995.95 88888.00 2011-09-12 21:38:17.375 255 12760.08 30.80 54995.95 88888.00 2011-09-12 21:38:17.500 255 12760.10 30.75 54995.95 88888.00 2011-09-12 21:38:17.625 255 12760.08 30.73 54995.97 88888.00 2011-09-12 21:38:17.750 255 12760.08 30.70 54995.97 88888.00 2011-09-12 21:38:17.875 255 12760.05 30.70 54995.95 88888.00 2011-09-12 21:38:18.000 255 12760.10 30.68 54995.97 88888.00 2011-09-12 21:38:18.125 255 12760.17 30.62 54996.00 88888.00 2011-09-12 21:38:18.250 255 12760.15 30.57 54995.97 88888.00 2011-09-12 21:38:18.375 255 12760.15 30.60 54995.97 88888.00 2011-09-12 21:38:18.500 255 12760.17 30.62 54995.95 88888.00 2011-09-12 21:38:18.625 255 12760.10 30.60 54995.95 88888.00 2011-09-12 21:38:18.750 255 12760.05 30.57 54995.95 88888.00 2011-09-12 21:38:18.875 255 12760.05 30.57 54995.95 88888.00 2011-09-12 21:38:19.000 255 12760.10 30.62 54995.95 88888.00 2011-09-12 21:38:19.125 255 12760.15 30.65 54995.95 88888.00 2011-09-12 21:38:19.250 255 12760.10 30.62 54995.93 88888.00 2011-09-12 21:38:19.375 255 12760.10 30.62 54995.93 88888.00 2011-09-12 21:38:19.500 255 12760.12 30.68 54995.95 88888.00 2011-09-12 21:38:19.625 255 12760.08 30.73 54995.95 88888.00 2011-09-12 21:38:19.750 255 12760.08 30.75 54995.93 88888.00 2011-09-12 21:38:19.875 255 12760.12 30.77 54995.90 88888.00 2011-09-12 21:38:20.000 255 12760.15 30.80 54995.88 88888.00 2011-09-12 21:38:20.125 255 12760.17 30.82 54995.90 88888.00 2011-09-12 21:38:20.250 255 12760.17 30.88 54995.90 88888.00 2011-09-12 21:38:20.375 255 12760.25 30.95 54995.88 88888.00 2011-09-12 21:38:20.500 255 12760.23 31.02 54995.85 88888.00 2011-09-12 21:38:20.625 255 12760.23 31.07 54995.82 88888.00 2011-09-12 21:38:20.750 255 12760.23 31.12 54995.82 88888.00 2011-09-12 21:38:20.875 255 12760.23 31.15 54995.80 88888.00 2011-09-12 21:38:21.000 255 12760.27 31.20 54995.80 88888.00 2011-09-12 21:38:21.125 255 12760.27 31.27 54995.80 88888.00 2011-09-12 21:38:21.250 255 12760.23 31.38 54995.78 88888.00 2011-09-12 21:38:21.375 255 12760.25 31.45 54995.78 88888.00 2011-09-12 21:38:21.500 255 12760.25 31.52 54995.78 88888.00 2011-09-12 21:38:21.625 255 12760.33 31.57 54995.78 88888.00 2011-09-12 21:38:21.750 255 12760.38 31.68 54995.75 88888.00 2011-09-12 21:38:21.875 255 12760.38 31.73 54995.72 88888.00 2011-09-12 21:38:22.000 255 12760.35 31.82 54995.68 88888.00 2011-09-12 21:38:22.125 255 12760.40 31.93 54995.65 88888.00 2011-09-12 21:38:22.250 255 12760.45 32.00 54995.62 88888.00 2011-09-12 21:38:22.375 255 12760.48 32.08 54995.65 88888.00 2011-09-12 21:38:22.500 255 12760.45 32.17 54995.62 88888.00 2011-09-12 21:38:22.625 255 12760.48 32.25 54995.60 88888.00 2011-09-12 21:38:22.750 255 12760.50 32.33 54995.60 88888.00 2011-09-12 21:38:22.875 255 12760.52 32.42 54995.57 88888.00 2011-09-12 21:38:23.000 255 12760.58 32.55 54995.55 88888.00 2011-09-12 21:38:23.125 255 12760.62 32.60 54995.55 88888.00 2011-09-12 21:38:23.250 255 12760.60 32.67 54995.53 88888.00 2011-09-12 21:38:23.375 255 12760.62 32.77 54995.50 88888.00 2011-09-12 21:38:23.500 255 12760.67 32.90 54995.47 88888.00 2011-09-12 21:38:23.625 255 12760.70 32.98 54995.45 88888.00 2011-09-12 21:38:23.750 255 12760.75 33.12 54995.43 88888.00 2011-09-12 21:38:23.875 255 12760.77 33.23 54995.43 88888.00 2011-09-12 21:38:24.000 255 12760.85 33.30 54995.40 88888.00 2011-09-12 21:38:24.125 255 12760.85 33.38 54995.38 88888.00 2011-09-12 21:38:24.250 255 12760.83 33.52 54995.40 88888.00 2011-09-12 21:38:24.375 255 12760.90 33.62 54995.38 88888.00 2011-09-12 21:38:24.500 255 12760.95 33.70 54995.35 88888.00 2011-09-12 21:38:24.625 255 12761.00 33.83 54995.35 88888.00 2011-09-12 21:38:24.750 255 12761.02 33.95 54995.30 88888.00 2011-09-12 21:38:24.875 255 12760.92 33.98 54995.32 88888.00 2011-09-12 21:38:25.000 255 12761.02 34.08 54995.28 88888.00 2011-09-12 21:38:25.125 255 12761.12 34.20 54995.30 88888.00 2011-09-12 21:38:25.250 255 12761.05 34.30 54995.30 88888.00 2011-09-12 21:38:25.375 255 12761.12 34.38 54995.28 88888.00 2011-09-12 21:38:25.500 255 12761.17 34.40 54995.25 88888.00 2011-09-12 21:38:25.625 255 12761.17 34.48 54995.22 88888.00 2011-09-12 21:38:25.750 255 12761.17 34.58 54995.22 88888.00 2011-09-12 21:38:25.875 255 12761.17 34.70 54995.20 88888.00 2011-09-12 21:38:26.000 255 12761.17 34.75 54995.20 88888.00 2011-09-12 21:38:26.125 255 12761.27 34.85 54995.20 88888.00 2011-09-12 21:38:26.250 255 12761.27 34.90 54995.18 88888.00 2011-09-12 21:38:26.375 255 12761.30 34.95 54995.18 88888.00 2011-09-12 21:38:26.500 255 12761.33 35.02 54995.18 88888.00 2011-09-12 21:38:26.625 255 12761.40 35.10 54995.18 88888.00 2011-09-12 21:38:26.750 255 12761.42 35.17 54995.18 88888.00 2011-09-12 21:38:26.875 255 12761.48 35.23 54995.12 88888.00 2011-09-12 21:38:27.000 255 12761.50 35.27 54995.12 88888.00 2011-09-12 21:38:27.125 255 12761.58 35.35 54995.12 88888.00 2011-09-12 21:38:27.250 255 12761.58 35.38 54995.12 88888.00 2011-09-12 21:38:27.375 255 12761.58 35.40 54995.12 88888.00 2011-09-12 21:38:27.500 255 12761.58 35.48 54995.10 88888.00 2011-09-12 21:38:27.625 255 12761.62 35.55 54995.12 88888.00 2011-09-12 21:38:27.750 255 12761.62 35.58 54995.15 88888.00 2011-09-12 21:38:27.875 255 12761.62 35.58 54995.10 88888.00 2011-09-12 21:38:28.000 255 12761.60 35.60 54995.10 88888.00 2011-09-12 21:38:28.125 255 12761.58 35.62 54995.07 88888.00 2011-09-12 21:38:28.250 255 12761.55 35.62 54995.10 88888.00 2011-09-12 21:38:28.375 255 12761.60 35.65 54995.12 88888.00 2011-09-12 21:38:28.500 255 12761.55 35.73 54995.12 88888.00 2011-09-12 21:38:28.625 255 12761.52 35.73 54995.07 88888.00 2011-09-12 21:38:28.750 255 12761.55 35.70 54995.07 88888.00 2011-09-12 21:38:28.875 255 12761.55 35.73 54995.10 88888.00 2011-09-12 21:38:29.000 255 12761.60 35.75 54995.12 88888.00 2011-09-12 21:38:29.125 255 12761.67 35.75 54995.12 88888.00 2011-09-12 21:38:29.250 255 12761.70 35.73 54995.10 88888.00 2011-09-12 21:38:29.375 255 12761.70 35.70 54995.12 88888.00 2011-09-12 21:38:29.500 255 12761.67 35.67 54995.10 88888.00 2011-09-12 21:38:29.625 255 12761.67 35.67 54995.10 88888.00 2011-09-12 21:38:29.750 255 12761.67 35.67 54995.10 88888.00 2011-09-12 21:38:29.875 255 12761.65 35.65 54995.12 88888.00 2011-09-12 21:38:30.000 255 12761.62 35.62 54995.12 88888.00 2011-09-12 21:38:30.125 255 12761.65 35.60 54995.12 88888.00 2011-09-12 21:38:30.250 255 12761.70 35.58 54995.18 88888.00 2011-09-12 21:38:30.375 255 12761.70 35.52 54995.15 88888.00 2011-09-12 21:38:30.500 255 12761.67 35.50 54995.12 88888.00 2011-09-12 21:38:30.625 255 12761.67 35.48 54995.12 88888.00 2011-09-12 21:38:30.750 255 12761.67 35.40 54995.15 88888.00 2011-09-12 21:38:30.875 255 12761.67 35.38 54995.18 88888.00 2011-09-12 21:38:31.000 255 12761.70 35.30 54995.18 88888.00 2011-09-12 21:38:31.125 255 12761.62 35.23 54995.15 88888.00 2011-09-12 21:38:31.250 255 12761.62 35.17 54995.20 88888.00 2011-09-12 21:38:31.375 255 12761.67 35.15 54995.20 88888.00 2011-09-12 21:38:31.500 255 12761.65 35.08 54995.20 88888.00 2011-09-12 21:38:31.625 255 12761.60 35.00 54995.20 88888.00 2011-09-12 21:38:31.750 255 12761.62 34.92 54995.20 88888.00 2011-09-12 21:38:31.875 255 12761.62 34.88 54995.22 88888.00 2011-09-12 21:38:32.000 255 12761.60 34.77 54995.22 88888.00 2011-09-12 21:38:32.125 255 12761.60 34.73 54995.22 88888.00 2011-09-12 21:38:32.250 255 12761.58 34.60 54995.25 88888.00 2011-09-12 21:38:32.375 255 12761.62 34.52 54995.25 88888.00 2011-09-12 21:38:32.500 255 12761.60 34.42 54995.22 88888.00 2011-09-12 21:38:32.625 255 12761.62 34.38 54995.25 88888.00 2011-09-12 21:38:32.750 255 12761.65 34.30 54995.28 88888.00 2011-09-12 21:38:32.875 255 12761.70 34.20 54995.28 88888.00 2011-09-12 21:38:33.000 255 12761.62 34.08 54995.28 88888.00 2011-09-12 21:38:33.125 255 12761.55 33.98 54995.28 88888.00 2011-09-12 21:38:33.250 255 12761.60 33.85 54995.30 88888.00 2011-09-12 21:38:33.375 255 12761.70 33.77 54995.32 88888.00 2011-09-12 21:38:33.500 255 12761.67 33.67 54995.32 88888.00 2011-09-12 21:38:33.625 255 12761.62 33.58 54995.32 88888.00 2011-09-12 21:38:33.750 255 12761.67 33.48 54995.35 88888.00 2011-09-12 21:38:33.875 255 12761.65 33.40 54995.38 88888.00 2011-09-12 21:38:34.000 255 12761.65 33.27 54995.35 88888.00 2011-09-12 21:38:34.125 255 12761.70 33.15 54995.40 88888.00 2011-09-12 21:38:34.250 255 12761.73 33.02 54995.38 88888.00 2011-09-12 21:38:34.375 255 12761.70 32.92 54995.38 88888.00 2011-09-12 21:38:34.500 255 12761.67 32.85 54995.40 88888.00 2011-09-12 21:38:34.625 255 12761.75 32.77 54995.40 88888.00 2011-09-12 21:38:34.750 255 12761.83 32.67 54995.43 88888.00 2011-09-12 21:38:34.875 255 12761.85 32.55 54995.43 88888.00 2011-09-12 21:38:35.000 255 12761.85 32.45 54995.43 88888.00 2011-09-12 21:38:35.125 255 12761.88 32.35 54995.45 88888.00 2011-09-12 21:38:35.250 255 12761.85 32.20 54995.45 88888.00 2011-09-12 21:38:35.375 255 12761.88 32.15 54995.45 88888.00 2011-09-12 21:38:35.500 255 12761.88 32.05 54995.47 88888.00 2011-09-12 21:38:35.625 255 12761.98 31.98 54995.47 88888.00 2011-09-12 21:38:35.750 255 12762.08 31.90 54995.47 88888.00 2011-09-12 21:38:35.875 255 12762.12 31.80 54995.47 88888.00 2011-09-12 21:38:36.000 255 12762.15 31.70 54995.47 88888.00 2011-09-12 21:38:36.125 255 12762.20 31.60 54995.50 88888.00 2011-09-12 21:38:36.250 255 12762.20 31.48 54995.50 88888.00 2011-09-12 21:38:36.375 255 12762.25 31.43 54995.47 88888.00 2011-09-12 21:38:36.500 255 12762.20 31.38 54995.50 88888.00 2011-09-12 21:38:36.625 255 12762.20 31.35 54995.47 88888.00 2011-09-12 21:38:36.750 255 12762.25 31.23 54995.50 88888.00 2011-09-12 21:38:36.875 255 12762.35 31.15 54995.50 88888.00 2011-09-12 21:38:37.000 255 12762.38 31.10 54995.50 88888.00 2011-09-12 21:38:37.125 255 12762.38 31.02 54995.47 88888.00 2011-09-12 21:38:37.250 255 12762.35 30.90 54995.47 88888.00 2011-09-12 21:38:37.375 255 12762.40 30.90 54995.47 88888.00 2011-09-12 21:38:37.500 255 12762.45 30.85 54995.47 88888.00 2011-09-12 21:38:37.625 255 12762.48 30.77 54995.47 88888.00 2011-09-12 21:38:37.750 255 12762.48 30.73 54995.45 88888.00 2011-09-12 21:38:37.875 255 12762.50 30.70 54995.47 88888.00 2011-09-12 21:38:38.000 255 12762.52 30.65 54995.45 88888.00 2011-09-12 21:38:38.125 255 12762.60 30.62 54995.45 88888.00 2011-09-12 21:38:38.250 255 12762.73 30.57 54995.45 88888.00 2011-09-12 21:38:38.375 255 12762.73 30.52 54995.45 88888.00 2011-09-12 21:38:38.500 255 12762.62 30.48 54995.45 88888.00 2011-09-12 21:38:38.625 255 12762.60 30.45 54995.43 88888.00 2011-09-12 21:38:38.750 255 12762.75 30.45 54995.40 88888.00 2011-09-12 21:38:38.875 255 12762.83 30.45 54995.43 88888.00 2011-09-12 21:38:39.000 255 12762.80 30.43 54995.40 88888.00 2011-09-12 21:38:39.125 255 12762.73 30.43 54995.43 88888.00 2011-09-12 21:38:39.250 255 12762.73 30.43 54995.38 88888.00 2011-09-12 21:38:39.375 255 12762.80 30.43 54995.38 88888.00 2011-09-12 21:38:39.500 255 12762.88 30.43 54995.35 88888.00 2011-09-12 21:38:39.625 255 12762.92 30.43 54995.35 88888.00 2011-09-12 21:38:39.750 255 12762.90 30.43 54995.32 88888.00 2011-09-12 21:38:39.875 255 12762.92 30.45 54995.32 88888.00 2011-09-12 21:38:40.000 255 12762.98 30.50 54995.32 88888.00 2011-09-12 21:38:40.125 255 12763.00 30.50 54995.32 88888.00 2011-09-12 21:38:40.250 255 12762.95 30.50 54995.32 88888.00 2011-09-12 21:38:40.375 255 12763.05 30.52 54995.32 88888.00 2011-09-12 21:38:40.500 255 12763.10 30.55 54995.32 88888.00 2011-09-12 21:38:40.625 255 12763.10 30.57 54995.30 88888.00 2011-09-12 21:38:40.750 255 12763.17 30.62 54995.28 88888.00 2011-09-12 21:38:40.875 255 12763.20 30.68 54995.28 88888.00 2011-09-12 21:38:41.000 255 12763.23 30.70 54995.25 88888.00 2011-09-12 21:38:41.125 255 12763.23 30.75 54995.25 88888.00 2011-09-12 21:38:41.250 255 12763.25 30.80 54995.25 88888.00 2011-09-12 21:38:41.375 255 12763.33 30.88 54995.22 88888.00 2011-09-12 21:38:41.500 255 12763.35 30.95 54995.22 88888.00 2011-09-12 21:38:41.625 255 12763.40 31.00 54995.22 88888.00 2011-09-12 21:38:41.750 255 12763.40 31.05 54995.22 88888.00 2011-09-12 21:38:41.875 255 12763.42 31.10 54995.22 88888.00 2011-09-12 21:38:42.000 255 12763.45 31.12 54995.20 88888.00 2011-09-12 21:38:42.125 255 12763.48 31.20 54995.18 88888.00 2011-09-12 21:38:42.250 255 12763.52 31.27 54995.18 88888.00 2011-09-12 21:38:42.375 255 12763.60 31.35 54995.18 88888.00 2011-09-12 21:38:42.500 255 12763.60 31.40 54995.15 88888.00 2011-09-12 21:38:42.625 255 12763.65 31.45 54995.12 88888.00 2011-09-12 21:38:42.750 255 12763.65 31.52 54995.10 88888.00 2011-09-12 21:38:42.875 255 12763.67 31.60 54995.10 88888.00 2011-09-12 21:38:43.000 255 12763.70 31.68 54995.07 88888.00 2011-09-12 21:38:43.125 255 12763.83 31.77 54995.05 88888.00 2011-09-12 21:38:43.250 255 12763.85 31.82 54995.05 88888.00 2011-09-12 21:38:43.375 255 12763.90 31.93 54995.00 88888.00 2011-09-12 21:38:43.500 255 12763.92 31.98 54994.97 88888.00 2011-09-12 21:38:43.625 255 12763.95 32.05 54994.97 88888.00 2011-09-12 21:38:43.750 255 12764.00 32.12 54994.97 88888.00 2011-09-12 21:38:43.875 255 12764.05 32.20 54994.97 88888.00 2011-09-12 21:38:44.000 255 12764.05 32.27 54994.93 88888.00 2011-09-12 21:38:44.125 255 12764.02 32.33 54994.93 88888.00 2011-09-12 21:38:44.250 255 12764.08 32.40 54994.93 88888.00 2011-09-12 21:38:44.375 255 12764.15 32.48 54994.90 88888.00 2011-09-12 21:38:44.500 255 12764.20 32.55 54994.90 88888.00 2011-09-12 21:38:44.625 255 12764.30 32.60 54994.90 88888.00 2011-09-12 21:38:44.750 255 12764.40 32.67 54994.90 88888.00 2011-09-12 21:38:44.875 255 12764.45 32.75 54994.88 88888.00 2011-09-12 21:38:45.000 255 12764.45 32.83 54994.82 88888.00 2011-09-12 21:38:45.125 255 12764.48 32.88 54994.82 88888.00 2011-09-12 21:38:45.250 255 12764.48 32.92 54994.80 88888.00 2011-09-12 21:38:45.375 255 12764.52 33.00 54994.82 88888.00 2011-09-12 21:38:45.500 255 12764.55 33.05 54994.82 88888.00 2011-09-12 21:38:45.625 255 12764.62 33.15 54994.82 88888.00 2011-09-12 21:38:45.750 255 12764.67 33.25 54994.82 88888.00 2011-09-12 21:38:45.875 255 12764.65 33.27 54994.80 88888.00 2011-09-12 21:38:46.000 255 12764.65 33.33 54994.78 88888.00 2011-09-12 21:38:46.125 255 12764.67 33.38 54994.78 88888.00 2011-09-12 21:38:46.250 255 12764.62 33.42 54994.78 88888.00 2011-09-12 21:38:46.375 255 12764.70 33.48 54994.78 88888.00 2011-09-12 21:38:46.500 255 12764.80 33.52 54994.78 88888.00 2011-09-12 21:38:46.625 255 12764.85 33.55 54994.75 88888.00 2011-09-12 21:38:46.750 255 12764.85 33.62 54994.78 88888.00 2011-09-12 21:38:46.875 255 12764.85 33.67 54994.75 88888.00 2011-09-12 21:38:47.000 255 12764.88 33.67 54994.75 88888.00 2011-09-12 21:38:47.125 255 12764.92 33.67 54994.72 88888.00 2011-09-12 21:38:47.250 255 12764.92 33.70 54994.75 88888.00 2011-09-12 21:38:47.375 255 12764.95 33.75 54994.72 88888.00 2011-09-12 21:38:47.500 255 12764.92 33.77 54994.72 88888.00 2011-09-12 21:38:47.625 255 12765.00 33.80 54994.72 88888.00 2011-09-12 21:38:47.750 255 12765.02 33.83 54994.70 88888.00 2011-09-12 21:38:47.875 255 12764.98 33.83 54994.70 88888.00 2011-09-12 21:38:48.000 255 12765.05 33.85 54994.68 88888.00 2011-09-12 21:38:48.125 255 12765.05 33.88 54994.70 88888.00 2011-09-12 21:38:48.250 255 12765.05 33.88 54994.70 88888.00 2011-09-12 21:38:48.375 255 12765.12 33.85 54994.70 88888.00 2011-09-12 21:38:48.500 255 12765.12 33.85 54994.72 88888.00 2011-09-12 21:38:48.625 255 12765.17 33.85 54994.72 88888.00 2011-09-12 21:38:48.750 255 12765.20 33.88 54994.75 88888.00 2011-09-12 21:38:48.875 255 12765.17 33.88 54994.78 88888.00 2011-09-12 21:38:49.000 255 12765.23 33.85 54994.78 88888.00 2011-09-12 21:38:49.125 255 12765.27 33.83 54994.78 88888.00 2011-09-12 21:38:49.250 255 12765.33 33.77 54994.78 88888.00 2011-09-12 21:38:49.375 255 12765.38 33.80 54994.78 88888.00 2011-09-12 21:38:49.500 255 12765.38 33.80 54994.80 88888.00 2011-09-12 21:38:49.625 255 12765.40 33.75 54994.80 88888.00 2011-09-12 21:38:49.750 255 12765.42 33.73 54994.80 88888.00 2011-09-12 21:38:49.875 255 12765.45 33.70 54994.82 88888.00 2011-09-12 21:38:50.000 255 12765.52 33.67 54994.82 88888.00 2011-09-12 21:38:50.125 255 12765.52 33.62 54994.82 88888.00 2011-09-12 21:38:50.250 255 12765.52 33.58 54994.85 88888.00 2011-09-12 21:38:50.375 255 12765.50 33.52 54994.82 88888.00 2011-09-12 21:38:50.500 255 12765.48 33.48 54994.85 88888.00 2011-09-12 21:38:50.625 255 12765.48 33.45 54994.82 88888.00 2011-09-12 21:38:50.750 255 12765.50 33.45 54994.85 88888.00 2011-09-12 21:38:50.875 255 12765.50 33.38 54994.88 88888.00 2011-09-12 21:38:51.000 255 12765.55 33.33 54994.88 88888.00 2011-09-12 21:38:51.125 255 12765.58 33.25 54994.88 88888.00 2011-09-12 21:38:51.250 255 12765.52 33.20 54994.93 88888.00 2011-09-12 21:38:51.375 255 12765.58 33.15 54994.90 88888.00 2011-09-12 21:38:51.500 255 12765.58 33.12 54994.90 88888.00 2011-09-12 21:38:51.625 255 12765.58 33.08 54994.93 88888.00 2011-09-12 21:38:51.750 255 12765.62 33.05 54994.93 88888.00 2011-09-12 21:38:51.875 255 12765.67 33.00 54994.95 88888.00 2011-09-12 21:38:52.000 255 12765.67 32.92 54994.93 88888.00 2011-09-12 21:38:52.125 255 12765.62 32.85 54994.95 88888.00 2011-09-12 21:38:52.250 255 12765.55 32.80 54994.95 88888.00 2011-09-12 21:38:52.375 255 12765.60 32.77 54995.00 88888.00 2011-09-12 21:38:52.500 255 12765.62 32.75 54995.00 88888.00 2011-09-12 21:38:52.625 255 12765.65 32.70 54995.03 88888.00 2011-09-12 21:38:52.750 255 12765.67 32.65 54995.00 88888.00 2011-09-12 21:38:52.875 255 12765.65 32.62 54995.05 88888.00 2011-09-12 21:38:53.000 255 12765.62 32.58 54995.05 88888.00 2011-09-12 21:38:53.125 255 12765.58 32.50 54995.10 88888.00 2011-09-12 21:38:53.250 255 12765.52 32.40 54995.07 88888.00 2011-09-12 21:38:53.375 255 12765.58 32.40 54995.07 88888.00 2011-09-12 21:38:53.500 255 12765.58 32.35 54995.07 88888.00 2011-09-12 21:38:53.625 255 12765.60 32.30 54995.10 88888.00 2011-09-12 21:38:53.750 255 12765.60 32.27 54995.10 88888.00 2011-09-12 21:38:53.875 255 12765.62 32.20 54995.12 88888.00 2011-09-12 21:38:54.000 255 12765.58 32.12 54995.12 88888.00 2011-09-12 21:38:54.125 255 12765.58 32.10 54995.12 88888.00 2011-09-12 21:38:54.250 255 12765.58 32.08 54995.15 88888.00 2011-09-12 21:38:54.375 255 12765.55 32.05 54995.15 88888.00 2011-09-12 21:38:54.500 255 12765.48 32.00 54995.15 88888.00 2011-09-12 21:38:54.625 255 12765.45 32.00 54995.18 88888.00 2011-09-12 21:38:54.750 255 12765.40 31.95 54995.20 88888.00 2011-09-12 21:38:54.875 255 12765.35 31.93 54995.20 88888.00 2011-09-12 21:38:55.000 255 12765.38 31.90 54995.20 88888.00 2011-09-12 21:38:55.125 255 12765.42 31.85 54995.20 88888.00 2011-09-12 21:38:55.250 255 12765.42 31.77 54995.20 88888.00 2011-09-12 21:38:55.375 255 12765.45 31.73 54995.20 88888.00 2011-09-12 21:38:55.500 255 12765.40 31.70 54995.22 88888.00 2011-09-12 21:38:55.625 255 12765.35 31.68 54995.25 88888.00 2011-09-12 21:38:55.750 255 12765.25 31.65 54995.25 88888.00 2011-09-12 21:38:55.875 255 12765.15 31.60 54995.28 88888.00 2011-09-12 21:38:56.000 255 12765.20 31.60 54995.28 88888.00 2011-09-12 21:38:56.125 255 12765.20 31.60 54995.28 88888.00 2011-09-12 21:38:56.250 255 12765.15 31.55 54995.30 88888.00 2011-09-12 21:38:56.375 255 12765.12 31.52 54995.30 88888.00 2011-09-12 21:38:56.500 255 12765.08 31.50 54995.30 88888.00 2011-09-12 21:38:56.625 255 12765.02 31.50 54995.30 88888.00 2011-09-12 21:38:56.750 255 12765.05 31.48 54995.32 88888.00 2011-09-12 21:38:56.875 255 12765.05 31.48 54995.32 88888.00 2011-09-12 21:38:57.000 255 12765.02 31.48 54995.30 88888.00 2011-09-12 21:38:57.125 255 12764.98 31.45 54995.32 88888.00 2011-09-12 21:38:57.250 255 12764.95 31.43 54995.35 88888.00 2011-09-12 21:38:57.375 255 12765.02 31.45 54995.32 88888.00 2011-09-12 21:38:57.500 255 12764.98 31.45 54995.38 88888.00 2011-09-12 21:38:57.625 255 12764.85 31.45 54995.35 88888.00 2011-09-12 21:38:57.750 255 12764.83 31.40 54995.35 88888.00 2011-09-12 21:38:57.875 255 12764.90 31.40 54995.32 88888.00 2011-09-12 21:38:58.000 255 12764.83 31.43 54995.38 88888.00 2011-09-12 21:38:58.125 255 12764.77 31.45 54995.40 88888.00 2011-09-12 21:38:58.250 255 12764.77 31.50 54995.43 88888.00 2011-09-12 21:38:58.375 255 12764.83 31.50 54995.43 88888.00 2011-09-12 21:38:58.500 255 12764.80 31.50 54995.43 88888.00 2011-09-12 21:38:58.625 255 12764.77 31.50 54995.40 88888.00 2011-09-12 21:38:58.750 255 12764.75 31.50 54995.40 88888.00 2011-09-12 21:38:58.875 255 12764.75 31.50 54995.43 88888.00 2011-09-12 21:38:59.000 255 12764.75 31.50 54995.40 88888.00 2011-09-12 21:38:59.125 255 12764.73 31.55 54995.40 88888.00 2011-09-12 21:38:59.250 255 12764.65 31.55 54995.43 88888.00 2011-09-12 21:38:59.375 255 12764.62 31.55 54995.45 88888.00 2011-09-12 21:38:59.500 255 12764.62 31.55 54995.45 88888.00 2011-09-12 21:38:59.625 255 12764.62 31.57 54995.45 88888.00 2011-09-12 21:38:59.750 255 12764.65 31.60 54995.45 88888.00 2011-09-12 21:38:59.875 255 12764.67 31.60 54995.45 88888.00 2011-09-12 21:39:00.000 255 12764.70 31.57 54995.45 88888.00 2011-09-12 21:39:00.125 255 12764.67 31.55 54995.45 88888.00 2011-09-12 21:39:00.250 255 12764.62 31.60 54995.47 88888.00 2011-09-12 21:39:00.375 255 12764.65 31.68 54995.50 88888.00 2011-09-12 21:39:00.500 255 12764.67 31.65 54995.47 88888.00 2011-09-12 21:39:00.625 255 12764.73 31.65 54995.45 88888.00 2011-09-12 21:39:00.750 255 12764.80 31.68 54995.45 88888.00 2011-09-12 21:39:00.875 255 12764.77 31.68 54995.45 88888.00 2011-09-12 21:39:01.000 255 12764.73 31.68 54995.45 88888.00 2011-09-12 21:39:01.125 255 12764.77 31.65 54995.45 88888.00 2011-09-12 21:39:01.250 255 12764.83 31.62 54995.45 88888.00 2011-09-12 21:39:01.375 255 12764.88 31.65 54995.47 88888.00 2011-09-12 21:39:01.500 255 12764.85 31.70 54995.47 88888.00 2011-09-12 21:39:01.625 255 12764.85 31.70 54995.45 88888.00 2011-09-12 21:39:01.750 255 12764.88 31.73 54995.47 88888.00 2011-09-12 21:39:01.875 255 12764.90 31.70 54995.45 88888.00 2011-09-12 21:39:02.000 255 12764.88 31.68 54995.45 88888.00 2011-09-12 21:39:02.125 255 12764.90 31.68 54995.45 88888.00 2011-09-12 21:39:02.250 255 12764.88 31.65 54995.45 88888.00 2011-09-12 21:39:02.375 255 12764.90 31.68 54995.45 88888.00 2011-09-12 21:39:02.500 255 12764.92 31.70 54995.47 88888.00 2011-09-12 21:39:02.625 255 12764.95 31.70 54995.47 88888.00 2011-09-12 21:39:02.750 255 12764.98 31.68 54995.47 88888.00 2011-09-12 21:39:02.875 255 12764.98 31.68 54995.47 88888.00 2011-09-12 21:39:03.000 255 12764.98 31.68 54995.47 88888.00 2011-09-12 21:39:03.125 255 12764.98 31.62 54995.47 88888.00 2011-09-12 21:39:03.250 255 12764.95 31.68 54995.47 88888.00 2011-09-12 21:39:03.375 255 12765.02 31.68 54995.43 88888.00 2011-09-12 21:39:03.500 255 12765.10 31.65 54995.45 88888.00 2011-09-12 21:39:03.625 255 12765.08 31.60 54995.45 88888.00 2011-09-12 21:39:03.750 255 12765.00 31.57 54995.47 88888.00 2011-09-12 21:39:03.875 255 12765.00 31.60 54995.47 88888.00 2011-09-12 21:39:04.000 255 12765.08 31.60 54995.47 88888.00 2011-09-12 21:39:04.125 255 12765.10 31.55 54995.47 88888.00 2011-09-12 21:39:04.250 255 12765.05 31.52 54995.47 88888.00 2011-09-12 21:39:04.375 255 12765.12 31.50 54995.47 88888.00 2011-09-12 21:39:04.500 255 12765.15 31.50 54995.53 88888.00 2011-09-12 21:39:04.625 255 12765.15 31.45 54995.53 88888.00 2011-09-12 21:39:04.750 255 12765.17 31.48 54995.53 88888.00 2011-09-12 21:39:04.875 255 12765.12 31.45 54995.53 88888.00 2011-09-12 21:39:05.000 255 12765.10 31.43 54995.50 88888.00 2011-09-12 21:39:05.125 255 12765.15 31.40 54995.50 88888.00 2011-09-12 21:39:05.250 255 12765.15 31.35 54995.47 88888.00 2011-09-12 21:39:05.375 255 12765.20 31.35 54995.50 88888.00 2011-09-12 21:39:05.500 255 12765.23 31.35 54995.53 88888.00 2011-09-12 21:39:05.625 255 12765.30 31.32 54995.55 88888.00 2011-09-12 21:39:05.750 255 12765.33 31.30 54995.55 88888.00 2011-09-12 21:39:05.875 255 12765.27 31.27 54995.55 88888.00 2011-09-12 21:39:06.000 255 12765.33 31.25 54995.55 88888.00 2011-09-12 21:39:06.125 255 12765.35 31.25 54995.57 88888.00 2011-09-12 21:39:06.250 255 12765.40 31.18 54995.60 88888.00 2011-09-12 21:39:06.375 255 12765.40 31.15 54995.60 88888.00 2011-09-12 21:39:06.500 255 12765.35 31.15 54995.62 88888.00 2011-09-12 21:39:06.625 255 12765.33 31.15 54995.60 88888.00 2011-09-12 21:39:06.750 255 12765.33 31.10 54995.62 88888.00 2011-09-12 21:39:06.875 255 12765.35 31.07 54995.62 88888.00 2011-09-12 21:39:07.000 255 12765.40 31.02 54995.62 88888.00 2011-09-12 21:39:07.125 255 12765.40 31.00 54995.65 88888.00 2011-09-12 21:39:07.250 255 12765.30 30.95 54995.70 88888.00 2011-09-12 21:39:07.375 255 12765.27 30.95 54995.70 88888.00 2011-09-12 21:39:07.500 255 12765.25 30.93 54995.68 88888.00 2011-09-12 21:39:07.625 255 12765.27 30.88 54995.70 88888.00 2011-09-12 21:39:07.750 255 12765.30 30.88 54995.70 88888.00 2011-09-12 21:39:07.875 255 12765.25 30.82 54995.70 88888.00 2011-09-12 21:39:08.000 255 12765.23 30.77 54995.72 88888.00 2011-09-12 21:39:08.125 255 12765.25 30.75 54995.72 88888.00 2011-09-12 21:39:08.250 255 12765.27 30.73 54995.75 88888.00 2011-09-12 21:39:08.375 255 12765.23 30.70 54995.75 88888.00 2011-09-12 21:39:08.500 255 12765.17 30.65 54995.75 88888.00 2011-09-12 21:39:08.625 255 12765.15 30.62 54995.75 88888.00 2011-09-12 21:39:08.750 255 12765.12 30.60 54995.75 88888.00 2011-09-12 21:39:08.875 255 12765.10 30.57 54995.78 88888.00 2011-09-12 21:39:09.000 255 12765.08 30.57 54995.80 88888.00 2011-09-12 21:39:09.125 255 12765.08 30.55 54995.85 88888.00 2011-09-12 21:39:09.250 255 12765.05 30.50 54995.85 88888.00 2011-09-12 21:39:09.375 255 12764.98 30.50 54995.85 88888.00 2011-09-12 21:39:09.500 255 12764.88 30.45 54995.88 88888.00 2011-09-12 21:39:09.625 255 12764.85 30.43 54995.90 88888.00 2011-09-12 21:39:09.750 255 12764.88 30.40 54995.93 88888.00 2011-09-12 21:39:09.875 255 12764.80 30.35 54995.93 88888.00 2011-09-12 21:39:10.000 255 12764.70 30.32 54995.93 88888.00 2011-09-12 21:39:10.125 255 12764.73 30.35 54995.97 88888.00 2011-09-12 21:39:10.250 255 12764.65 30.30 54996.00 88888.00 2011-09-12 21:39:10.375 255 12764.65 30.30 54995.97 88888.00 2011-09-12 21:39:10.500 255 12764.50 30.23 54996.00 88888.00 2011-09-12 21:39:10.625 255 12764.45 30.20 54996.03 88888.00 2011-09-12 21:39:10.750 255 12764.40 30.20 54996.03 88888.00 2011-09-12 21:39:10.875 255 12764.42 30.15 54996.05 88888.00 2011-09-12 21:39:11.000 255 12764.35 30.12 54996.07 88888.00 2011-09-12 21:39:11.125 255 12764.27 30.07 54996.10 88888.00 2011-09-12 21:39:11.250 255 12764.20 30.02 54996.12 88888.00 2011-09-12 21:39:11.375 255 12764.17 30.02 54996.12 88888.00 2011-09-12 21:39:11.500 255 12764.12 30.05 54996.12 88888.00 2011-09-12 21:39:11.625 255 12764.10 30.00 54996.15 88888.00 2011-09-12 21:39:11.750 255 12764.02 30.00 54996.15 88888.00 2011-09-12 21:39:11.875 255 12764.00 29.95 54996.20 88888.00 2011-09-12 21:39:12.000 255 12763.98 29.90 54996.20 88888.00 2011-09-12 21:39:12.125 255 12763.92 29.88 54996.20 88888.00 2011-09-12 21:39:12.250 255 12763.85 29.82 54996.25 88888.00 2011-09-12 21:39:12.375 255 12763.80 29.82 54996.25 88888.00 2011-09-12 21:39:12.500 255 12763.75 29.75 54996.28 88888.00 2011-09-12 21:39:12.625 255 12763.70 29.73 54996.30 88888.00 2011-09-12 21:39:12.750 255 12763.65 29.73 54996.32 88888.00 2011-09-12 21:39:12.875 255 12763.60 29.70 54996.35 88888.00 2011-09-12 21:39:13.000 255 12763.58 29.65 54996.35 88888.00 2011-09-12 21:39:13.125 255 12763.48 29.62 54996.32 88888.00 2011-09-12 21:39:13.250 255 12763.38 29.57 54996.35 88888.00 2011-09-12 21:39:13.375 255 12763.33 29.57 54996.40 88888.00 2011-09-12 21:39:13.500 255 12763.23 29.55 54996.43 88888.00 2011-09-12 21:39:13.625 255 12763.23 29.50 54996.40 88888.00 2011-09-12 21:39:13.750 255 12763.23 29.50 54996.45 88888.00 2011-09-12 21:39:13.875 255 12763.25 29.48 54996.47 88888.00 2011-09-12 21:39:14.000 255 12763.23 29.45 54996.47 88888.00 2011-09-12 21:39:14.125 255 12763.17 29.40 54996.47 88888.00 2011-09-12 21:39:14.250 255 12763.08 29.40 54996.53 88888.00 2011-09-12 21:39:14.375 255 12763.02 29.38 54996.53 88888.00 2011-09-12 21:39:14.500 255 12762.95 29.35 54996.53 88888.00 2011-09-12 21:39:14.625 255 12762.90 29.30 54996.55 88888.00 2011-09-12 21:39:14.750 255 12762.90 29.27 54996.55 88888.00 2011-09-12 21:39:14.875 255 12762.85 29.27 54996.55 88888.00 2011-09-12 21:39:15.000 255 12762.83 29.27 54996.55 88888.00 2011-09-12 21:39:15.125 255 12762.77 29.20 54996.53 88888.00 2011-09-12 21:39:15.250 255 12762.65 29.15 54996.55 88888.00 2011-09-12 21:39:15.375 255 12762.75 29.18 54996.57 88888.00 2011-09-12 21:39:15.500 255 12762.73 29.15 54996.60 88888.00 2011-09-12 21:39:15.625 255 12762.67 29.12 54996.60 88888.00 2011-09-12 21:39:15.750 255 12762.62 29.10 54996.60 88888.00 2011-09-12 21:39:15.875 255 12762.60 29.07 54996.60 88888.00 2011-09-12 21:39:16.000 255 12762.58 29.07 54996.60 88888.00 2011-09-12 21:39:16.125 255 12762.50 29.07 54996.60 88888.00 2011-09-12 21:39:16.250 255 12762.42 29.07 54996.62 88888.00 2011-09-12 21:39:16.375 255 12762.42 29.07 54996.60 88888.00 2011-09-12 21:39:16.500 255 12762.48 29.05 54996.60 88888.00 2011-09-12 21:39:16.625 255 12762.45 29.07 54996.62 88888.00 2011-09-12 21:39:16.750 255 12762.40 29.05 54996.68 88888.00 2011-09-12 21:39:16.875 255 12762.38 29.05 54996.68 88888.00 2011-09-12 21:39:17.000 255 12762.35 29.05 54996.65 88888.00 2011-09-12 21:39:17.125 255 12762.30 29.02 54996.65 88888.00 2011-09-12 21:39:17.250 255 12762.23 29.00 54996.65 88888.00 2011-09-12 21:39:17.375 255 12762.23 29.02 54996.65 88888.00 2011-09-12 21:39:17.500 255 12762.25 29.05 54996.65 88888.00 2011-09-12 21:39:17.625 255 12762.27 29.05 54996.68 88888.00 2011-09-12 21:39:17.750 255 12762.30 29.05 54996.68 88888.00 2011-09-12 21:39:17.875 255 12762.27 29.05 54996.68 88888.00 2011-09-12 21:39:18.000 255 12762.23 29.05 54996.68 88888.00 2011-09-12 21:39:18.125 255 12762.17 29.07 54996.68 88888.00 2011-09-12 21:39:18.250 255 12762.20 29.07 54996.68 88888.00 2011-09-12 21:39:18.375 255 12762.23 29.10 54996.68 88888.00 2011-09-12 21:39:18.500 255 12762.25 29.07 54996.70 88888.00 2011-09-12 21:39:18.625 255 12762.23 29.05 54996.68 88888.00 2011-09-12 21:39:18.750 255 12762.23 29.10 54996.68 88888.00 2011-09-12 21:39:18.875 255 12762.23 29.12 54996.68 88888.00 2011-09-12 21:39:19.000 255 12762.30 29.15 54996.65 88888.00 2011-09-12 21:39:19.125 255 12762.33 29.18 54996.68 88888.00 2011-09-12 21:39:19.250 255 12762.23 29.15 54996.70 88888.00 2011-09-12 21:39:19.375 255 12762.23 29.15 54996.68 88888.00 2011-09-12 21:39:19.500 255 12762.25 29.15 54996.62 88888.00 2011-09-12 21:39:19.625 255 12762.25 29.12 54996.68 88888.00 2011-09-12 21:39:19.750 255 12762.20 29.15 54996.68 88888.00 2011-09-12 21:39:19.875 255 12762.20 29.20 54996.68 88888.00 2011-09-12 21:39:20.000 255 12762.23 29.23 54996.62 88888.00 2011-09-12 21:39:20.125 255 12762.23 29.23 54996.65 88888.00 2011-09-12 21:39:20.250 255 12762.12 29.23 54996.65 88888.00 2011-09-12 21:39:20.375 255 12762.08 29.25 54996.65 88888.00 2011-09-12 21:39:20.500 255 12762.05 29.27 54996.62 88888.00 2011-09-12 21:39:20.625 255 12762.10 29.32 54996.65 88888.00 2011-09-12 21:39:20.750 255 12762.12 29.32 54996.65 88888.00 2011-09-12 21:39:20.875 255 12762.17 29.32 54996.60 88888.00 2011-09-12 21:39:21.000 255 12762.25 29.32 54996.60 88888.00 2011-09-12 21:39:21.125 255 12762.20 29.35 54996.62 88888.00 2011-09-12 21:39:21.250 255 12762.15 29.40 54996.62 88888.00 2011-09-12 21:39:21.375 255 12762.17 29.43 54996.62 88888.00 2011-09-12 21:39:21.500 255 12762.17 29.43 54996.62 88888.00 2011-09-12 21:39:21.625 255 12762.12 29.45 54996.65 88888.00 2011-09-12 21:39:21.750 255 12762.15 29.48 54996.65 88888.00 2011-09-12 21:39:21.875 255 12762.15 29.50 54996.62 88888.00 2011-09-12 21:39:22.000 255 12762.17 29.55 54996.60 88888.00 2011-09-12 21:39:22.125 255 12762.25 29.57 54996.62 88888.00 2011-09-12 21:39:22.250 255 12762.27 29.57 54996.60 88888.00 2011-09-12 21:39:22.375 255 12762.27 29.60 54996.60 88888.00 2011-09-12 21:39:22.500 255 12762.25 29.62 54996.57 88888.00 2011-09-12 21:39:22.625 255 12762.27 29.65 54996.55 88888.00 2011-09-12 21:39:22.750 255 12762.33 29.70 54996.55 88888.00 2011-09-12 21:39:22.875 255 12762.33 29.70 54996.60 88888.00 2011-09-12 21:39:23.000 255 12762.33 29.73 54996.57 88888.00 2011-09-12 21:39:23.125 255 12762.40 29.77 54996.57 88888.00 2011-09-12 21:39:23.250 255 12762.42 29.75 54996.57 88888.00 2011-09-12 21:39:23.375 255 12762.42 29.80 54996.55 88888.00 2011-09-12 21:39:23.500 255 12762.42 29.80 54996.55 88888.00 2011-09-12 21:39:23.625 255 12762.45 29.85 54996.55 88888.00 2011-09-12 21:39:23.750 255 12762.48 29.85 54996.55 88888.00 2011-09-12 21:39:23.875 255 12762.55 29.93 54996.53 88888.00 2011-09-12 21:39:24.000 255 12762.58 29.95 54996.53 88888.00 2011-09-12 21:39:24.125 255 12762.60 29.98 54996.53 88888.00 2011-09-12 21:39:24.250 255 12762.62 29.95 54996.53 88888.00 2011-09-12 21:39:24.375 255 12762.65 29.98 54996.53 88888.00 2011-09-12 21:39:24.500 255 12762.70 30.00 54996.50 88888.00 2011-09-12 21:39:24.625 255 12762.70 30.02 54996.47 88888.00 2011-09-12 21:39:24.750 255 12762.70 30.05 54996.47 88888.00 2011-09-12 21:39:24.875 255 12762.70 30.07 54996.47 88888.00 2011-09-12 21:39:25.000 255 12762.75 30.07 54996.50 88888.00 2011-09-12 21:39:25.125 255 12762.80 30.05 54996.45 88888.00 2011-09-12 21:39:25.250 255 12762.77 30.05 54996.47 88888.00 2011-09-12 21:39:25.375 255 12762.80 30.07 54996.47 88888.00 2011-09-12 21:39:25.500 255 12762.85 30.12 54996.45 88888.00 2011-09-12 21:39:25.625 255 12762.90 30.12 54996.45 88888.00 2011-09-12 21:39:25.750 255 12762.92 30.12 54996.40 88888.00 2011-09-12 21:39:25.875 255 12762.95 30.10 54996.43 88888.00 2011-09-12 21:39:26.000 255 12763.00 30.12 54996.40 88888.00 2011-09-12 21:39:26.125 255 12763.10 30.15 54996.43 88888.00 2011-09-12 21:39:26.250 255 12763.15 30.15 54996.40 88888.00 2011-09-12 21:39:26.375 255 12763.15 30.12 54996.43 88888.00 2011-09-12 21:39:26.500 255 12763.15 30.15 54996.45 88888.00 2011-09-12 21:39:26.625 255 12763.20 30.18 54996.43 88888.00 2011-09-12 21:39:26.750 255 12763.20 30.12 54996.40 88888.00 2011-09-12 21:39:26.875 255 12763.17 30.12 54996.40 88888.00 2011-09-12 21:39:27.000 255 12763.20 30.12 54996.40 88888.00 2011-09-12 21:39:27.125 255 12763.25 30.10 54996.40 88888.00 2011-09-12 21:39:27.250 255 12763.20 30.05 54996.40 88888.00 2011-09-12 21:39:27.375 255 12763.23 30.05 54996.43 88888.00 2011-09-12 21:39:27.500 255 12763.27 30.05 54996.43 88888.00 2011-09-12 21:39:27.625 255 12763.33 30.02 54996.43 88888.00 2011-09-12 21:39:27.750 255 12763.38 30.00 54996.43 88888.00 2011-09-12 21:39:27.875 255 12763.35 29.95 54996.45 88888.00 2011-09-12 21:39:28.000 255 12763.33 29.88 54996.40 88888.00 2011-09-12 21:39:28.125 255 12763.27 29.85 54996.43 88888.00 2011-09-12 21:39:28.250 255 12763.27 29.85 54996.45 88888.00 2011-09-12 21:39:28.375 255 12763.33 29.88 54996.47 88888.00 2011-09-12 21:39:28.500 255 12763.33 29.80 54996.47 88888.00 2011-09-12 21:39:28.625 255 12763.25 29.75 54996.47 88888.00 2011-09-12 21:39:28.750 255 12763.20 29.68 54996.47 88888.00 2011-09-12 21:39:28.875 255 12763.25 29.68 54996.50 88888.00 2011-09-12 21:39:29.000 255 12763.23 29.62 54996.50 88888.00 2011-09-12 21:39:29.125 255 12763.17 29.60 54996.53 88888.00 2011-09-12 21:39:29.250 255 12763.08 29.57 54996.55 88888.00 2011-09-12 21:39:29.375 255 12763.08 29.52 54996.53 88888.00 2011-09-12 21:39:29.500 255 12763.05 29.48 54996.55 88888.00 2011-09-12 21:39:29.625 255 12763.08 29.43 54996.55 88888.00 2011-09-12 21:39:29.750 255 12763.05 29.38 54996.55 88888.00 2011-09-12 21:39:29.875 255 12763.00 29.32 54996.57 88888.00 2011-09-12 21:39:30.000 255 12762.92 29.30 54996.57 88888.00 2011-09-12 21:39:30.125 255 12762.88 29.25 54996.60 88888.00 2011-09-12 21:39:30.250 255 12762.88 29.18 54996.62 88888.00 2011-09-12 21:39:30.375 255 12762.88 29.12 54996.62 88888.00 2011-09-12 21:39:30.500 255 12762.77 29.00 54996.60 88888.00 2011-09-12 21:39:30.625 255 12762.73 28.98 54996.62 88888.00 2011-09-12 21:39:30.750 255 12762.62 28.93 54996.68 88888.00 2011-09-12 21:39:30.875 255 12762.60 28.90 54996.70 88888.00 2011-09-12 21:39:31.000 255 12762.55 28.88 54996.70 88888.00 2011-09-12 21:39:31.125 255 12762.55 28.80 54996.72 88888.00 2011-09-12 21:39:31.250 255 12762.48 28.73 54996.80 88888.00 2011-09-12 21:39:31.375 255 12762.45 28.70 54996.80 88888.00 2011-09-12 21:39:31.500 255 12762.35 28.62 54996.82 88888.00 2011-09-12 21:39:31.625 255 12762.23 28.52 54996.80 88888.00 2011-09-12 21:39:31.750 255 12762.17 28.45 54996.82 88888.00 2011-09-12 21:39:31.875 255 12762.17 28.43 54996.88 88888.00 2011-09-12 21:39:32.000 255 12762.08 28.35 54996.88 88888.00 2011-09-12 21:39:32.125 255 12761.95 28.30 54996.90 88888.00 2011-09-12 21:39:32.250 255 12761.85 28.25 54996.93 88888.00 2011-09-12 21:39:32.375 255 12761.80 28.20 54996.90 88888.00 2011-09-12 21:39:32.500 255 12761.70 28.10 54996.95 88888.00 2011-09-12 21:39:32.625 255 12761.62 28.05 54996.97 88888.00 2011-09-12 21:39:32.750 255 12761.58 28.00 54996.97 88888.00 2011-09-12 21:39:32.875 255 12761.50 27.95 54997.00 88888.00 2011-09-12 21:39:33.000 255 12761.38 27.90 54997.00 88888.00 2011-09-12 21:39:33.125 255 12761.27 27.85 54997.05 88888.00 2011-09-12 21:39:33.250 255 12761.25 27.82 54997.07 88888.00 2011-09-12 21:39:33.375 255 12761.23 27.80 54997.07 88888.00 2011-09-12 21:39:33.500 255 12761.10 27.75 54997.10 88888.00 2011-09-12 21:39:33.625 255 12761.05 27.70 54997.10 88888.00 2011-09-12 21:39:33.750 255 12761.08 27.65 54997.12 88888.00 2011-09-12 21:39:33.875 255 12761.00 27.60 54997.12 88888.00 2011-09-12 21:39:34.000 255 12760.90 27.55 54997.15 88888.00 2011-09-12 21:39:34.125 255 12760.83 27.52 54997.18 88888.00 2011-09-12 21:39:34.250 255 12760.75 27.48 54997.20 88888.00 2011-09-12 21:39:34.375 255 12760.75 27.45 54997.20 88888.00 2011-09-12 21:39:34.500 255 12760.73 27.38 54997.22 88888.00 2011-09-12 21:39:34.625 255 12760.67 27.35 54997.22 88888.00 2011-09-12 21:39:34.750 255 12760.58 27.32 54997.22 88888.00 2011-09-12 21:39:34.875 255 12760.48 27.30 54997.25 88888.00 2011-09-12 21:39:35.000 255 12760.45 27.30 54997.25 88888.00 2011-09-12 21:39:35.125 255 12760.48 27.30 54997.28 88888.00 2011-09-12 21:39:35.250 255 12760.42 27.27 54997.28 88888.00 2011-09-12 21:39:35.375 255 12760.35 27.23 54997.28 88888.00 2011-09-12 21:39:35.500 255 12760.25 27.20 54997.30 88888.00 2011-09-12 21:39:35.625 255 12760.15 27.20 54997.32 88888.00 2011-09-12 21:39:35.750 255 12760.10 27.20 54997.32 88888.00 2011-09-12 21:39:35.875 255 12760.08 27.18 54997.32 88888.00 2011-09-12 21:39:36.000 255 12760.02 27.18 54997.35 88888.00 2011-09-12 21:39:36.125 255 12760.02 27.20 54997.35 88888.00 2011-09-12 21:39:36.250 255 12760.00 27.15 54997.35 88888.00 2011-09-12 21:39:36.375 255 12760.00 27.15 54997.32 88888.00 2011-09-12 21:39:36.500 255 12759.92 27.18 54997.32 88888.00 2011-09-12 21:39:36.625 255 12759.90 27.18 54997.32 88888.00 2011-09-12 21:39:36.750 255 12759.90 27.18 54997.32 88888.00 2011-09-12 21:39:36.875 255 12759.88 27.18 54997.32 88888.00 2011-09-12 21:39:37.000 255 12759.80 27.20 54997.35 88888.00 2011-09-12 21:39:37.125 255 12759.75 27.23 54997.35 88888.00 2011-09-12 21:39:37.250 255 12759.70 27.25 54997.35 88888.00 2011-09-12 21:39:37.375 255 12759.67 27.23 54997.35 88888.00 2011-09-12 21:39:37.500 255 12759.62 27.25 54997.32 88888.00 2011-09-12 21:39:37.625 255 12759.62 27.27 54997.38 88888.00 2011-09-12 21:39:37.750 255 12759.60 27.32 54997.38 88888.00 2011-09-12 21:39:37.875 255 12759.62 27.30 54997.35 88888.00 2011-09-12 21:39:38.000 255 12759.62 27.32 54997.38 88888.00 2011-09-12 21:39:38.125 255 12759.60 27.38 54997.38 88888.00 2011-09-12 21:39:38.250 255 12759.50 27.43 54997.38 88888.00 2011-09-12 21:39:38.375 255 12759.55 27.50 54997.38 88888.00 2011-09-12 21:39:38.500 255 12759.50 27.52 54997.38 88888.00 2011-09-12 21:39:38.625 255 12759.42 27.52 54997.38 88888.00 2011-09-12 21:39:38.750 255 12759.38 27.57 54997.38 88888.00 2011-09-12 21:39:38.875 255 12759.35 27.57 54997.38 88888.00 2011-09-12 21:39:39.000 255 12759.38 27.65 54997.35 88888.00 2011-09-12 21:39:39.125 255 12759.38 27.68 54997.38 88888.00 2011-09-12 21:39:39.250 255 12759.33 27.68 54997.35 88888.00 2011-09-12 21:39:39.375 255 12759.33 27.75 54997.38 88888.00 2011-09-12 21:39:39.500 255 12759.30 27.80 54997.38 88888.00 2011-09-12 21:39:39.625 255 12759.23 27.85 54997.38 88888.00 2011-09-12 21:39:39.750 255 12759.27 27.85 54997.32 88888.00 2011-09-12 21:39:39.875 255 12759.27 27.88 54997.32 88888.00 2011-09-12 21:39:40.000 255 12759.23 27.93 54997.32 88888.00 2011-09-12 21:39:40.125 255 12759.17 27.98 54997.35 88888.00 2011-09-12 21:39:40.250 255 12759.15 28.00 54997.32 88888.00 2011-09-12 21:39:40.375 255 12759.20 28.02 54997.28 88888.00 2011-09-12 21:39:40.500 255 12759.20 28.05 54997.28 88888.00 2011-09-12 21:39:40.625 255 12759.23 28.10 54997.30 88888.00 2011-09-12 21:39:40.750 255 12759.23 28.12 54997.30 88888.00 2011-09-12 21:39:40.875 255 12759.23 28.15 54997.32 88888.00 2011-09-12 21:39:41.000 255 12759.17 28.20 54997.30 88888.00 2011-09-12 21:39:41.125 255 12759.20 28.23 54997.30 88888.00 2011-09-12 21:39:41.250 255 12759.20 28.27 54997.28 88888.00 2011-09-12 21:39:41.375 255 12759.20 28.35 54997.30 88888.00 2011-09-12 21:39:41.500 255 12759.15 28.38 54997.30 88888.00 2011-09-12 21:39:41.625 255 12759.12 28.40 54997.28 88888.00 2011-09-12 21:39:41.750 255 12759.12 28.40 54997.25 88888.00 2011-09-12 21:39:41.875 255 12759.10 28.48 54997.28 88888.00 2011-09-12 21:39:42.000 255 12759.10 28.50 54997.28 88888.00 2011-09-12 21:39:42.125 255 12759.12 28.55 54997.28 88888.00 2011-09-12 21:39:42.250 255 12759.20 28.52 54997.22 88888.00 2011-09-12 21:39:42.375 255 12759.17 28.55 54997.22 88888.00 2011-09-12 21:39:42.500 255 12759.20 28.57 54997.25 88888.00 2011-09-12 21:39:42.625 255 12759.20 28.68 54997.25 88888.00 2011-09-12 21:39:42.750 255 12759.20 28.70 54997.22 88888.00 2011-09-12 21:39:42.875 255 12759.17 28.73 54997.22 88888.00 2011-09-12 21:39:43.000 255 12759.17 28.73 54997.22 88888.00 2011-09-12 21:39:43.125 255 12759.17 28.75 54997.22 88888.00 2011-09-12 21:39:43.250 255 12759.20 28.73 54997.22 88888.00 2011-09-12 21:39:43.375 255 12759.20 28.73 54997.22 88888.00 2011-09-12 21:39:43.500 255 12759.20 28.75 54997.22 88888.00 2011-09-12 21:39:43.625 255 12759.17 28.80 54997.22 88888.00 2011-09-12 21:39:43.750 255 12759.23 28.80 54997.22 88888.00 2011-09-12 21:39:43.875 255 12759.27 28.80 54997.20 88888.00 2011-09-12 21:39:44.000 255 12759.27 28.80 54997.18 88888.00 2011-09-12 21:39:44.125 255 12759.25 28.77 54997.18 88888.00 2011-09-12 21:39:44.250 255 12759.23 28.80 54997.18 88888.00 2011-09-12 21:39:44.375 255 12759.30 28.77 54997.18 88888.00 2011-09-12 21:39:44.500 255 12759.30 28.77 54997.20 88888.00 2011-09-12 21:39:44.625 255 12759.27 28.77 54997.18 88888.00 2011-09-12 21:39:44.750 255 12759.27 28.80 54997.20 88888.00 2011-09-12 21:39:44.875 255 12759.27 28.80 54997.18 88888.00 2011-09-12 21:39:45.000 255 12759.30 28.80 54997.18 88888.00 2011-09-12 21:39:45.125 255 12759.30 28.80 54997.18 88888.00 2011-09-12 21:39:45.250 255 12759.27 28.77 54997.20 88888.00 2011-09-12 21:39:45.375 255 12759.27 28.77 54997.22 88888.00 2011-09-12 21:39:45.500 255 12759.25 28.77 54997.22 88888.00 2011-09-12 21:39:45.625 255 12759.25 28.75 54997.22 88888.00 2011-09-12 21:39:45.750 255 12759.23 28.75 54997.20 88888.00 2011-09-12 21:39:45.875 255 12759.15 28.75 54997.20 88888.00 2011-09-12 21:39:46.000 255 12759.20 28.73 54997.20 88888.00 2011-09-12 21:39:46.125 255 12759.25 28.73 54997.22 88888.00 2011-09-12 21:39:46.250 255 12759.20 28.70 54997.22 88888.00 2011-09-12 21:39:46.375 255 12759.15 28.65 54997.20 88888.00 2011-09-12 21:39:46.500 255 12759.15 28.68 54997.20 88888.00 2011-09-12 21:39:46.625 255 12759.17 28.70 54997.22 88888.00 2011-09-12 21:39:46.750 255 12759.15 28.68 54997.22 88888.00 2011-09-12 21:39:46.875 255 12759.08 28.62 54997.20 88888.00 2011-09-12 21:39:47.000 255 12759.00 28.55 54997.22 88888.00 2011-09-12 21:39:47.125 255 12759.05 28.57 54997.25 88888.00 2011-09-12 21:39:47.250 255 12759.05 28.52 54997.28 88888.00 2011-09-12 21:39:47.375 255 12758.98 28.52 54997.25 88888.00 2011-09-12 21:39:47.500 255 12758.83 28.50 54997.28 88888.00 2011-09-12 21:39:47.625 255 12758.80 28.50 54997.30 88888.00 2011-09-12 21:39:47.750 255 12758.77 28.45 54997.30 88888.00 2011-09-12 21:39:47.875 255 12758.75 28.45 54997.30 88888.00 2011-09-12 21:39:48.000 255 12758.67 28.43 54997.28 88888.00 2011-09-12 21:39:48.125 255 12758.58 28.43 54997.30 88888.00 2011-09-12 21:39:48.250 255 12758.55 28.40 54997.35 88888.00 2011-09-12 21:39:48.375 255 12758.62 28.40 54997.35 88888.00 2011-09-12 21:39:48.500 255 12758.50 28.32 54997.38 88888.00 2011-09-12 21:39:48.625 255 12758.40 28.32 54997.35 88888.00 2011-09-12 21:39:48.750 255 12758.40 28.32 54997.38 88888.00 2011-09-12 21:39:48.875 255 12758.38 28.32 54997.40 88888.00 2011-09-12 21:39:49.000 255 12758.38 28.30 54997.38 88888.00 2011-09-12 21:39:49.125 255 12758.27 28.27 54997.38 88888.00 2011-09-12 21:39:49.250 255 12758.20 28.23 54997.43 88888.00 2011-09-12 21:39:49.375 255 12758.23 28.23 54997.43 88888.00 2011-09-12 21:39:49.500 255 12758.15 28.20 54997.43 88888.00 2011-09-12 21:39:49.625 255 12758.05 28.20 54997.43 88888.00 2011-09-12 21:39:49.750 255 12758.00 28.20 54997.45 88888.00 2011-09-12 21:39:49.875 255 12757.92 28.23 54997.45 88888.00 2011-09-12 21:39:50.000 255 12757.88 28.15 54997.45 88888.00 2011-09-12 21:39:50.125 255 12757.83 28.12 54997.47 88888.00 2011-09-12 21:39:50.250 255 12757.70 28.10 54997.45 88888.00 2011-09-12 21:39:50.375 255 12757.67 28.12 54997.47 88888.00 2011-09-12 21:39:50.500 255 12757.65 28.18 54997.47 88888.00 2011-09-12 21:39:50.625 255 12757.62 28.10 54997.50 88888.00 2011-09-12 21:39:50.750 255 12757.58 28.10 54997.50 88888.00 2011-09-12 21:39:50.875 255 12757.50 28.12 54997.53 88888.00 2011-09-12 21:39:51.000 255 12757.48 28.10 54997.53 88888.00 2011-09-12 21:39:51.125 255 12757.40 28.10 54997.55 88888.00 2011-09-12 21:39:51.250 255 12757.33 28.07 54997.55 88888.00 2011-09-12 21:39:51.375 255 12757.33 28.12 54997.55 88888.00 2011-09-12 21:39:51.500 255 12757.25 28.12 54997.55 88888.00 2011-09-12 21:39:51.625 255 12757.23 28.10 54997.53 88888.00 2011-09-12 21:39:51.750 255 12757.20 28.10 54997.53 88888.00 2011-09-12 21:39:51.875 255 12757.15 28.10 54997.55 88888.00 2011-09-12 21:39:52.000 255 12757.08 28.07 54997.53 88888.00 2011-09-12 21:39:52.125 255 12757.02 28.07 54997.55 88888.00 2011-09-12 21:39:52.250 255 12756.90 28.12 54997.57 88888.00 2011-09-12 21:39:52.375 255 12756.88 28.12 54997.55 88888.00 2011-09-12 21:39:52.500 255 12756.83 28.10 54997.57 88888.00 2011-09-12 21:39:52.625 255 12756.83 28.10 54997.55 88888.00 2011-09-12 21:39:52.750 255 12756.83 28.12 54997.57 88888.00 2011-09-12 21:39:52.875 255 12756.80 28.12 54997.55 88888.00 2011-09-12 21:39:53.000 255 12756.80 28.15 54997.55 88888.00 2011-09-12 21:39:53.125 255 12756.77 28.15 54997.57 88888.00 2011-09-12 21:39:53.250 255 12756.70 28.15 54997.57 88888.00 2011-09-12 21:39:53.375 255 12756.70 28.12 54997.57 88888.00 2011-09-12 21:39:53.500 255 12756.73 28.12 54997.55 88888.00 2011-09-12 21:39:53.625 255 12756.70 28.20 54997.55 88888.00 2011-09-12 21:39:53.750 255 12756.62 28.25 54997.57 88888.00 2011-09-12 21:39:53.875 255 12756.60 28.23 54997.57 88888.00 2011-09-12 21:39:54.000 255 12756.60 28.20 54997.55 88888.00 2011-09-12 21:39:54.125 255 12756.58 28.23 54997.57 88888.00 2011-09-12 21:39:54.250 255 12756.52 28.25 54997.57 88888.00 2011-09-12 21:39:54.375 255 12756.50 28.30 54997.60 88888.00 2011-09-12 21:39:54.500 255 12756.48 28.32 54997.60 88888.00 2011-09-12 21:39:54.625 255 12756.45 28.32 54997.60 88888.00 2011-09-12 21:39:54.750 255 12756.45 28.30 54997.57 88888.00 2011-09-12 21:39:54.875 255 12756.48 28.32 54997.57 88888.00 2011-09-12 21:39:55.000 255 12756.50 28.35 54997.57 88888.00 2011-09-12 21:39:55.125 255 12756.48 28.35 54997.57 88888.00 2011-09-12 21:39:55.250 255 12756.38 28.32 54997.55 88888.00 2011-09-12 21:39:55.375 255 12756.38 28.35 54997.55 88888.00 2011-09-12 21:39:55.500 255 12756.33 28.43 54997.55 88888.00 2011-09-12 21:39:55.625 255 12756.33 28.43 54997.57 88888.00 2011-09-12 21:39:55.750 255 12756.33 28.40 54997.57 88888.00 2011-09-12 21:39:55.875 255 12756.27 28.45 54997.55 88888.00 2011-09-12 21:39:56.000 255 12756.23 28.45 54997.55 88888.00 2011-09-12 21:39:56.125 255 12756.25 28.50 54997.50 88888.00 2011-09-12 21:39:56.250 255 12756.23 28.52 54997.53 88888.00 2011-09-12 21:39:56.375 255 12756.23 28.52 54997.53 88888.00 2011-09-12 21:39:56.500 255 12756.17 28.52 54997.53 88888.00 2011-09-12 21:39:56.625 255 12756.20 28.55 54997.53 88888.00 2011-09-12 21:39:56.750 255 12756.23 28.57 54997.53 88888.00 2011-09-12 21:39:56.875 255 12756.20 28.60 54997.53 88888.00 2011-09-12 21:39:57.000 255 12756.15 28.60 54997.53 88888.00 2011-09-12 21:39:57.125 255 12756.17 28.62 54997.50 88888.00 2011-09-12 21:39:57.250 255 12756.10 28.60 54997.50 88888.00 2011-09-12 21:39:57.375 255 12756.12 28.62 54997.50 88888.00 2011-09-12 21:39:57.500 255 12756.12 28.65 54997.53 88888.00 2011-09-12 21:39:57.625 255 12756.15 28.68 54997.50 88888.00 2011-09-12 21:39:57.750 255 12756.17 28.70 54997.50 88888.00 2011-09-12 21:39:57.875 255 12756.15 28.77 54997.50 88888.00 2011-09-12 21:39:58.000 255 12756.15 28.77 54997.47 88888.00 2011-09-12 21:39:58.125 255 12756.17 28.77 54997.50 88888.00 2011-09-12 21:39:58.250 255 12756.10 28.77 54997.50 88888.00 2011-09-12 21:39:58.375 255 12756.12 28.80 54997.47 88888.00 2011-09-12 21:39:58.500 255 12756.17 28.82 54997.47 88888.00 2011-09-12 21:39:58.625 255 12756.15 28.82 54997.47 88888.00 2011-09-12 21:39:58.750 255 12756.17 28.85 54997.47 88888.00 2011-09-12 21:39:58.875 255 12756.20 28.88 54997.47 88888.00 2011-09-12 21:39:59.000 255 12756.17 28.88 54997.45 88888.00 2011-09-12 21:39:59.125 255 12756.17 28.90 54997.43 88888.00 2011-09-12 21:39:59.250 255 12756.20 28.90 54997.43 88888.00 2011-09-12 21:39:59.375 255 12756.27 28.93 54997.43 88888.00 2011-09-12 21:39:59.500 255 12756.25 28.98 54997.40 88888.00 2011-09-12 21:39:59.625 255 12756.20 28.98 54997.40 88888.00 2011-09-12 21:39:59.750 255 12756.23 29.00 54997.38 88888.00 2011-09-12 21:39:59.875 255 12756.25 29.02 54997.38 88888.00 2011-09-12 21:40:00.000 255 12756.27 29.00 54997.35 88888.00 2011-09-12 21:40:00.125 255 12756.33 29.05 54997.35 88888.00 2011-09-12 21:40:00.250 255 12756.33 29.05 54997.38 88888.00 2011-09-12 21:40:00.375 255 12756.33 29.07 54997.35 88888.00 2011-09-12 21:40:00.500 255 12756.33 29.10 54997.35 88888.00 2011-09-12 21:40:00.625 255 12756.38 29.12 54997.35 88888.00 2011-09-12 21:40:00.750 255 12756.33 29.12 54997.32 88888.00 2011-09-12 21:40:00.875 255 12756.30 29.15 54997.32 88888.00 2011-09-12 21:40:01.000 255 12756.25 29.20 54997.35 88888.00 2011-09-12 21:40:01.125 255 12756.30 29.23 54997.38 88888.00 2011-09-12 21:40:01.250 255 12756.35 29.18 54997.32 88888.00 2011-09-12 21:40:01.375 255 12756.38 29.23 54997.32 88888.00 2011-09-12 21:40:01.500 255 12756.40 29.25 54997.28 88888.00 2011-09-12 21:40:01.625 255 12756.33 29.25 54997.28 88888.00 2011-09-12 21:40:01.750 255 12756.30 29.27 54997.30 88888.00 2011-09-12 21:40:01.875 255 12756.30 29.30 54997.32 88888.00 2011-09-12 21:40:02.000 255 12756.30 29.32 54997.32 88888.00 2011-09-12 21:40:02.125 255 12756.38 29.30 54997.30 88888.00 2011-09-12 21:40:02.250 255 12756.42 29.27 54997.30 88888.00 2011-09-12 21:40:02.375 255 12756.40 29.35 54997.30 88888.00 2011-09-12 21:40:02.500 255 12756.38 29.35 54997.30 88888.00 2011-09-12 21:40:02.625 255 12756.38 29.38 54997.28 88888.00 2011-09-12 21:40:02.750 255 12756.38 29.38 54997.28 88888.00 2011-09-12 21:40:02.875 255 12756.42 29.35 54997.28 88888.00 2011-09-12 21:40:03.000 255 12756.48 29.38 54997.25 88888.00 2011-09-12 21:40:03.125 255 12756.40 29.40 54997.25 88888.00 2011-09-12 21:40:03.250 255 12756.33 29.45 54997.28 88888.00 2011-09-12 21:40:03.375 255 12756.33 29.45 54997.28 88888.00 2011-09-12 21:40:03.500 255 12756.35 29.50 54997.28 88888.00 2011-09-12 21:40:03.625 255 12756.38 29.52 54997.28 88888.00 2011-09-12 21:40:03.750 255 12756.42 29.48 54997.25 88888.00 2011-09-12 21:40:03.875 255 12756.42 29.50 54997.25 88888.00 2011-09-12 21:40:04.000 255 12756.48 29.50 54997.25 88888.00 2011-09-12 21:40:04.125 255 12756.45 29.50 54997.25 88888.00 2011-09-12 21:40:04.250 255 12756.35 29.55 54997.28 88888.00 2011-09-12 21:40:04.375 255 12756.40 29.57 54997.28 88888.00 2011-09-12 21:40:04.500 255 12756.38 29.62 54997.28 88888.00 2011-09-12 21:40:04.625 255 12756.35 29.62 54997.25 88888.00 2011-09-12 21:40:04.750 255 12756.30 29.65 54997.25 88888.00 2011-09-12 21:40:04.875 255 12756.27 29.65 54997.25 88888.00 2011-09-12 21:40:05.000 255 12756.25 29.65 54997.25 88888.00 2011-09-12 21:40:05.125 255 12756.27 29.70 54997.25 88888.00 2011-09-12 21:40:05.250 255 12756.23 29.68 54997.20 88888.00 2011-09-12 21:40:05.375 255 12756.20 29.68 54997.20 88888.00 2011-09-12 21:40:05.500 255 12756.20 29.68 54997.20 88888.00 2011-09-12 21:40:05.625 255 12756.25 29.70 54997.22 88888.00 2011-09-12 21:40:05.750 255 12756.23 29.70 54997.25 88888.00 2011-09-12 21:40:05.875 255 12756.23 29.75 54997.22 88888.00 2011-09-12 21:40:06.000 255 12756.27 29.77 54997.22 88888.00 2011-09-12 21:40:06.125 255 12756.27 29.80 54997.25 88888.00 2011-09-12 21:40:06.250 255 12756.20 29.82 54997.28 88888.00 2011-09-12 21:40:06.375 255 12756.23 29.82 54997.22 88888.00 2011-09-12 21:40:06.500 255 12756.15 29.85 54997.22 88888.00 2011-09-12 21:40:06.625 255 12756.10 29.85 54997.22 88888.00 2011-09-12 21:40:06.750 255 12756.10 29.90 54997.22 88888.00 2011-09-12 21:40:06.875 255 12756.08 29.93 54997.25 88888.00 2011-09-12 21:40:07.000 255 12756.05 29.93 54997.22 88888.00 2011-09-12 21:40:07.125 255 12756.02 29.93 54997.22 88888.00 2011-09-12 21:40:07.250 255 12756.00 29.95 54997.22 88888.00 2011-09-12 21:40:07.375 255 12756.00 29.95 54997.20 88888.00 2011-09-12 21:40:07.500 255 12755.95 29.95 54997.22 88888.00 2011-09-12 21:40:07.625 255 12756.02 29.98 54997.22 88888.00 2011-09-12 21:40:07.750 255 12756.08 30.05 54997.20 88888.00 2011-09-12 21:40:07.875 255 12756.02 30.07 54997.20 88888.00 2011-09-12 21:40:08.000 255 12755.98 30.05 54997.18 88888.00 2011-09-12 21:40:08.125 255 12756.00 30.07 54997.22 88888.00 2011-09-12 21:40:08.250 255 12755.98 30.12 54997.22 88888.00 2011-09-12 21:40:08.375 255 12756.00 30.12 54997.22 88888.00 2011-09-12 21:40:08.500 255 12755.98 30.15 54997.22 88888.00 2011-09-12 21:40:08.625 255 12755.95 30.18 54997.25 88888.00 2011-09-12 21:40:08.750 255 12755.92 30.20 54997.22 88888.00 2011-09-12 21:40:08.875 255 12755.88 30.20 54997.22 88888.00 2011-09-12 21:40:09.000 255 12755.90 30.20 54997.18 88888.00 2011-09-12 21:40:09.125 255 12755.88 30.25 54997.18 88888.00 2011-09-12 21:40:09.250 255 12755.75 30.30 54997.20 88888.00 2011-09-12 21:40:09.375 255 12755.77 30.32 54997.18 88888.00 2011-09-12 21:40:09.500 255 12755.75 30.32 54997.20 88888.00 2011-09-12 21:40:09.625 255 12755.75 30.35 54997.18 88888.00 2011-09-12 21:40:09.750 255 12755.73 30.38 54997.18 88888.00 2011-09-12 21:40:09.875 255 12755.73 30.43 54997.20 88888.00 2011-09-12 21:40:10.000 255 12755.70 30.45 54997.20 88888.00 2011-09-12 21:40:10.125 255 12755.75 30.48 54997.20 88888.00 2011-09-12 21:40:10.250 255 12755.70 30.48 54997.18 88888.00 2011-09-12 21:40:10.375 255 12755.65 30.50 54997.18 88888.00 2011-09-12 21:40:10.500 255 12755.65 30.50 54997.18 88888.00 2011-09-12 21:40:10.625 255 12755.65 30.55 54997.18 88888.00 2011-09-12 21:40:10.750 255 12755.60 30.60 54997.18 88888.00 2011-09-12 21:40:10.875 255 12755.55 30.62 54997.18 88888.00 2011-09-12 21:40:11.000 255 12755.50 30.60 54997.20 88888.00 2011-09-12 21:40:11.125 255 12755.45 30.60 54997.20 88888.00 2011-09-12 21:40:11.250 255 12755.42 30.62 54997.20 88888.00 2011-09-12 21:40:11.375 255 12755.45 30.68 54997.20 88888.00 2011-09-12 21:40:11.500 255 12755.42 30.73 54997.20 88888.00 2011-09-12 21:40:11.625 255 12755.40 30.73 54997.18 88888.00 2011-09-12 21:40:11.750 255 12755.38 30.75 54997.18 88888.00 2011-09-12 21:40:11.875 255 12755.35 30.75 54997.15 88888.00 2011-09-12 21:40:12.000 255 12755.30 30.77 54997.15 88888.00 2011-09-12 21:40:12.125 255 12755.30 30.80 54997.15 88888.00 2011-09-12 21:40:12.250 255 12755.35 30.80 54997.18 88888.00 2011-09-12 21:40:12.375 255 12755.30 30.82 54997.15 88888.00 2011-09-12 21:40:12.500 255 12755.30 30.85 54997.15 88888.00 2011-09-12 21:40:12.625 255 12755.27 30.85 54997.12 88888.00 2011-09-12 21:40:12.750 255 12755.23 30.88 54997.15 88888.00 2011-09-12 21:40:12.875 255 12755.17 30.90 54997.15 88888.00 2011-09-12 21:40:13.000 255 12755.12 30.88 54997.15 88888.00 2011-09-12 21:40:13.125 255 12755.15 30.90 54997.15 88888.00 2011-09-12 21:40:13.250 255 12755.15 30.90 54997.15 88888.00 2011-09-12 21:40:13.375 255 12755.12 30.93 54997.15 88888.00 2011-09-12 21:40:13.500 255 12755.02 30.95 54997.18 88888.00 2011-09-12 21:40:13.625 255 12754.98 30.95 54997.18 88888.00 2011-09-12 21:40:13.750 255 12754.95 30.93 54997.18 88888.00 2011-09-12 21:40:13.875 255 12754.95 30.95 54997.18 88888.00 2011-09-12 21:40:14.000 255 12754.95 30.98 54997.18 88888.00 2011-09-12 21:40:14.125 255 12754.90 30.98 54997.18 88888.00 2011-09-12 21:40:14.250 255 12754.88 30.95 54997.15 88888.00 2011-09-12 21:40:14.375 255 12754.85 30.98 54997.15 88888.00 2011-09-12 21:40:14.500 255 12754.80 31.00 54997.18 88888.00 2011-09-12 21:40:14.625 255 12754.80 31.02 54997.18 88888.00 2011-09-12 21:40:14.750 255 12754.83 31.02 54997.18 88888.00 2011-09-12 21:40:14.875 255 12754.80 31.05 54997.18 88888.00 2011-09-12 21:40:15.000 255 12754.77 31.02 54997.18 88888.00 2011-09-12 21:40:15.125 255 12754.77 31.02 54997.18 88888.00 2011-09-12 21:40:15.250 255 12754.75 31.00 54997.15 88888.00 2011-09-12 21:40:15.375 255 12754.80 31.05 54997.12 88888.00 2011-09-12 21:40:15.500 255 12754.77 31.02 54997.12 88888.00 2011-09-12 21:40:15.625 255 12754.75 31.07 54997.12 88888.00 2011-09-12 21:40:15.750 255 12754.62 31.07 54997.15 88888.00 2011-09-12 21:40:15.875 255 12754.55 31.07 54997.15 88888.00 2011-09-12 21:40:16.000 255 12754.52 31.05 54997.12 88888.00 2011-09-12 21:40:16.125 255 12754.58 31.07 54997.10 88888.00 2011-09-12 21:40:16.250 255 12754.60 31.07 54997.12 88888.00 2011-09-12 21:40:16.375 255 12754.65 31.10 54997.12 88888.00 2011-09-12 21:40:16.500 255 12754.65 31.10 54997.10 88888.00 2011-09-12 21:40:16.625 255 12754.62 31.12 54997.12 88888.00 2011-09-12 21:40:16.750 255 12754.60 31.10 54997.12 88888.00 2011-09-12 21:40:16.875 255 12754.65 31.07 54997.07 88888.00 2011-09-12 21:40:17.000 255 12754.62 31.07 54997.07 88888.00 2011-09-12 21:40:17.125 255 12754.55 31.05 54997.10 88888.00 2011-09-12 21:40:17.250 255 12754.52 31.05 54997.10 88888.00 2011-09-12 21:40:17.375 255 12754.58 31.10 54997.12 88888.00 2011-09-12 21:40:17.500 255 12754.58 31.10 54997.10 88888.00 2011-09-12 21:40:17.625 255 12754.55 31.10 54997.10 88888.00 2011-09-12 21:40:17.750 255 12754.55 31.12 54997.10 88888.00 2011-09-12 21:40:17.875 255 12754.52 31.15 54997.10 88888.00 2011-09-12 21:40:18.000 255 12754.50 31.15 54997.10 88888.00 2011-09-12 21:40:18.125 255 12754.48 31.12 54997.07 88888.00 2011-09-12 21:40:18.250 255 12754.38 31.12 54997.05 88888.00 2011-09-12 21:40:18.375 255 12754.42 31.10 54997.05 88888.00 2011-09-12 21:40:18.500 255 12754.50 31.12 54997.05 88888.00 2011-09-12 21:40:18.625 255 12754.48 31.15 54997.05 88888.00 2011-09-12 21:40:18.750 255 12754.45 31.12 54997.07 88888.00 2011-09-12 21:40:18.875 255 12754.45 31.10 54997.05 88888.00 2011-09-12 21:40:19.000 255 12754.45 31.10 54997.05 88888.00 2011-09-12 21:40:19.125 255 12754.45 31.12 54997.05 88888.00 2011-09-12 21:40:19.250 255 12754.40 31.07 54997.05 88888.00 2011-09-12 21:40:19.375 255 12754.40 31.10 54997.05 88888.00 2011-09-12 21:40:19.500 255 12754.42 31.12 54997.03 88888.00 2011-09-12 21:40:19.625 255 12754.45 31.12 54997.03 88888.00 2011-09-12 21:40:19.750 255 12754.40 31.12 54997.05 88888.00 2011-09-12 21:40:19.875 255 12754.38 31.12 54997.05 88888.00 2011-09-12 21:40:20.000 255 12754.38 31.15 54997.03 88888.00 2011-09-12 21:40:20.125 255 12754.33 31.15 54997.03 88888.00 2011-09-12 21:40:20.250 255 12754.25 31.12 54997.03 88888.00 2011-09-12 21:40:20.375 255 12754.30 31.12 54997.03 88888.00 2011-09-12 21:40:20.500 255 12754.30 31.12 54997.03 88888.00 2011-09-12 21:40:20.625 255 12754.25 31.15 54997.00 88888.00 2011-09-12 21:40:20.750 255 12754.23 31.18 54997.00 88888.00 2011-09-12 21:40:20.875 255 12754.20 31.15 54997.03 88888.00 2011-09-12 21:40:21.000 255 12754.23 31.12 54997.00 88888.00 2011-09-12 21:40:21.125 255 12754.25 31.12 54997.03 88888.00 2011-09-12 21:40:21.250 255 12754.15 31.15 54997.03 88888.00 2011-09-12 21:40:21.375 255 12754.12 31.18 54997.00 88888.00 2011-09-12 21:40:21.500 255 12754.12 31.18 54997.00 88888.00 2011-09-12 21:40:21.625 255 12754.10 31.18 54997.00 88888.00 2011-09-12 21:40:21.750 255 12754.08 31.20 54997.00 88888.00 2011-09-12 21:40:21.875 255 12754.10 31.23 54997.00 88888.00 2011-09-12 21:40:22.000 255 12754.12 31.23 54996.97 88888.00 2011-09-12 21:40:22.125 255 12754.00 31.23 54996.97 88888.00 2011-09-12 21:40:22.250 255 12753.90 31.18 54996.95 88888.00 2011-09-12 21:40:22.375 255 12753.90 31.20 54996.95 88888.00 2011-09-12 21:40:22.500 255 12753.98 31.23 54996.93 88888.00 2011-09-12 21:40:22.625 255 12753.98 31.23 54996.95 88888.00 2011-09-12 21:40:22.750 255 12753.88 31.25 54996.93 88888.00 2011-09-12 21:40:22.875 255 12753.85 31.23 54996.93 88888.00 2011-09-12 21:40:23.000 255 12753.88 31.23 54996.90 88888.00 2011-09-12 21:40:23.125 255 12753.88 31.25 54996.90 88888.00 2011-09-12 21:40:23.250 255 12753.85 31.27 54996.90 88888.00 2011-09-12 21:40:23.375 255 12753.90 31.32 54996.90 88888.00 2011-09-12 21:40:23.500 255 12753.92 31.35 54996.90 88888.00 2011-09-12 21:40:23.625 255 12753.88 31.38 54996.90 88888.00 2011-09-12 21:40:23.750 255 12753.85 31.38 54996.88 88888.00 2011-09-12 21:40:23.875 255 12753.88 31.38 54996.85 88888.00 2011-09-12 21:40:24.000 255 12753.83 31.38 54996.82 88888.00 2011-09-12 21:40:24.125 255 12753.73 31.43 54996.85 88888.00 2011-09-12 21:40:24.250 255 12753.73 31.45 54996.85 88888.00 2011-09-12 21:40:24.375 255 12753.75 31.48 54996.85 88888.00 2011-09-12 21:40:24.500 255 12753.75 31.52 54996.85 88888.00 2011-09-12 21:40:24.625 255 12753.80 31.50 54996.82 88888.00 2011-09-12 21:40:24.750 255 12753.80 31.50 54996.80 88888.00 2011-09-12 21:40:24.875 255 12753.77 31.50 54996.80 88888.00 2011-09-12 21:40:25.000 255 12753.83 31.50 54996.78 88888.00 2011-09-12 21:40:25.125 255 12753.83 31.52 54996.78 88888.00 2011-09-12 21:40:25.250 255 12753.80 31.55 54996.78 88888.00 2011-09-12 21:40:25.375 255 12753.83 31.55 54996.78 88888.00 2011-09-12 21:40:25.500 255 12753.80 31.57 54996.75 88888.00 2011-09-12 21:40:25.625 255 12753.80 31.62 54996.75 88888.00 2011-09-12 21:40:25.750 255 12753.83 31.62 54996.75 88888.00 2011-09-12 21:40:25.875 255 12753.80 31.62 54996.75 88888.00 2011-09-12 21:40:26.000 255 12753.73 31.62 54996.75 88888.00 2011-09-12 21:40:26.125 255 12753.73 31.65 54996.72 88888.00 2011-09-12 21:40:26.250 255 12753.75 31.70 54996.72 88888.00 2011-09-12 21:40:26.375 255 12753.75 31.75 54996.72 88888.00 2011-09-12 21:40:26.500 255 12753.70 31.73 54996.72 88888.00 2011-09-12 21:40:26.625 255 12753.73 31.75 54996.70 88888.00 2011-09-12 21:40:26.750 255 12753.70 31.75 54996.70 88888.00 2011-09-12 21:40:26.875 255 12753.73 31.80 54996.70 88888.00 2011-09-12 21:40:27.000 255 12753.80 31.85 54996.70 88888.00 2011-09-12 21:40:27.125 255 12753.77 31.88 54996.70 88888.00 2011-09-12 21:40:27.250 255 12753.73 31.85 54996.68 88888.00 2011-09-12 21:40:27.375 255 12753.77 31.88 54996.68 88888.00 2011-09-12 21:40:27.500 255 12753.80 31.88 54996.65 88888.00 2011-09-12 21:40:27.625 255 12753.85 31.93 54996.68 88888.00 2011-09-12 21:40:27.750 255 12753.80 31.95 54996.62 88888.00 2011-09-12 21:40:27.875 255 12753.77 31.95 54996.65 88888.00 2011-09-12 21:40:28.000 255 12753.80 31.93 54996.62 88888.00 2011-09-12 21:40:28.125 255 12753.85 31.95 54996.65 88888.00 2011-09-12 21:40:28.250 255 12753.80 31.98 54996.62 88888.00 2011-09-12 21:40:28.375 255 12753.75 32.02 54996.62 88888.00 2011-09-12 21:40:28.500 255 12753.70 32.02 54996.62 88888.00 2011-09-12 21:40:28.625 255 12753.70 32.05 54996.60 88888.00 2011-09-12 21:40:28.750 255 12753.67 32.05 54996.62 88888.00 2011-09-12 21:40:28.875 255 12753.67 32.08 54996.62 88888.00 2011-09-12 21:40:29.000 255 12753.73 32.10 54996.57 88888.00 2011-09-12 21:40:29.125 255 12753.70 32.10 54996.57 88888.00 2011-09-12 21:40:29.250 255 12753.62 32.12 54996.57 88888.00 2011-09-12 21:40:29.375 255 12753.60 32.12 54996.55 88888.00 2011-09-12 21:40:29.500 255 12753.58 32.12 54996.57 88888.00 2011-09-12 21:40:29.625 255 12753.60 32.17 54996.57 88888.00 2011-09-12 21:40:29.750 255 12753.60 32.20 54996.57 88888.00 2011-09-12 21:40:29.875 255 12753.58 32.20 54996.57 88888.00 2011-09-12 21:40:30.000 255 12753.58 32.23 54996.55 88888.00 2011-09-12 21:40:30.125 255 12753.60 32.23 54996.55 88888.00 2011-09-12 21:40:30.250 255 12753.55 32.25 54996.55 88888.00 2011-09-12 21:40:30.375 255 12753.58 32.30 54996.55 88888.00 2011-09-12 21:40:30.500 255 12753.55 32.27 54996.55 88888.00 2011-09-12 21:40:30.625 255 12753.52 32.27 54996.53 88888.00 2011-09-12 21:40:30.750 255 12753.52 32.30 54996.53 88888.00 2011-09-12 21:40:30.875 255 12753.50 32.33 54996.55 88888.00 2011-09-12 21:40:31.000 255 12753.50 32.35 54996.50 88888.00 2011-09-12 21:40:31.125 255 12753.52 32.38 54996.50 88888.00 2011-09-12 21:40:31.250 255 12753.45 32.42 54996.47 88888.00 2011-09-12 21:40:31.375 255 12753.48 32.45 54996.47 88888.00 2011-09-12 21:40:31.500 255 12753.48 32.48 54996.47 88888.00 2011-09-12 21:40:31.625 255 12753.48 32.52 54996.45 88888.00 2011-09-12 21:40:31.750 255 12753.42 32.50 54996.47 88888.00 2011-09-12 21:40:31.875 255 12753.45 32.50 54996.47 88888.00 2011-09-12 21:40:32.000 255 12753.50 32.52 54996.45 88888.00 2011-09-12 21:40:32.125 255 12753.52 32.55 54996.43 88888.00 2011-09-12 21:40:32.250 255 12753.50 32.52 54996.45 88888.00 2011-09-12 21:40:32.375 255 12753.55 32.55 54996.43 88888.00 2011-09-12 21:40:32.500 255 12753.60 32.58 54996.43 88888.00 2011-09-12 21:40:32.625 255 12753.60 32.62 54996.40 88888.00 2011-09-12 21:40:32.750 255 12753.55 32.65 54996.40 88888.00 2011-09-12 21:40:32.875 255 12753.55 32.65 54996.38 88888.00 2011-09-12 21:40:33.000 255 12753.50 32.65 54996.38 88888.00 2011-09-12 21:40:33.125 255 12753.52 32.67 54996.40 88888.00 2011-09-12 21:40:33.250 255 12753.52 32.70 54996.35 88888.00 2011-09-12 21:40:33.375 255 12753.58 32.70 54996.32 88888.00 2011-09-12 21:40:33.500 255 12753.60 32.70 54996.35 88888.00 2011-09-12 21:40:33.625 255 12753.62 32.73 54996.32 88888.00 2011-09-12 21:40:33.750 255 12753.65 32.70 54996.35 88888.00 2011-09-12 21:40:33.875 255 12753.65 32.70 54996.35 88888.00 2011-09-12 21:40:34.000 255 12753.65 32.75 54996.30 88888.00 2011-09-12 21:40:34.125 255 12753.67 32.75 54996.30 88888.00 2011-09-12 21:40:34.250 255 12753.65 32.77 54996.32 88888.00 2011-09-12 21:40:34.375 255 12753.67 32.77 54996.32 88888.00 2011-09-12 21:40:34.500 255 12753.65 32.75 54996.30 88888.00 2011-09-12 21:40:34.625 255 12753.67 32.75 54996.28 88888.00 2011-09-12 21:40:34.750 255 12753.70 32.75 54996.25 88888.00 2011-09-12 21:40:34.875 255 12753.70 32.75 54996.28 88888.00 2011-09-12 21:40:35.000 255 12753.70 32.77 54996.22 88888.00 2011-09-12 21:40:35.125 255 12753.77 32.77 54996.22 88888.00 2011-09-12 21:40:35.250 255 12753.83 32.75 54996.22 88888.00 2011-09-12 21:40:35.375 255 12753.85 32.77 54996.20 88888.00 2011-09-12 21:40:35.500 255 12753.88 32.77 54996.22 88888.00 2011-09-12 21:40:35.625 255 12753.85 32.77 54996.18 88888.00 2011-09-12 21:40:35.750 255 12753.88 32.80 54996.18 88888.00 2011-09-12 21:40:35.875 255 12753.90 32.80 54996.22 88888.00 2011-09-12 21:40:36.000 255 12753.90 32.83 54996.20 88888.00 2011-09-12 21:40:36.125 255 12753.90 32.83 54996.18 88888.00 2011-09-12 21:40:36.250 255 12753.95 32.83 54996.15 88888.00 2011-09-12 21:40:36.375 255 12754.08 32.83 54996.15 88888.00 2011-09-12 21:40:36.500 255 12754.15 32.83 54996.12 88888.00 2011-09-12 21:40:36.625 255 12754.10 32.80 54996.12 88888.00 2011-09-12 21:40:36.750 255 12754.08 32.83 54996.12 88888.00 2011-09-12 21:40:36.875 255 12754.10 32.83 54996.12 88888.00 2011-09-12 21:40:37.000 255 12754.08 32.80 54996.10 88888.00 2011-09-12 21:40:37.125 255 12754.00 32.83 54996.10 88888.00 2011-09-12 21:40:37.250 255 12754.10 32.83 54996.10 88888.00 2011-09-12 21:40:37.375 255 12754.15 32.80 54996.07 88888.00 2011-09-12 21:40:37.500 255 12754.10 32.77 54996.07 88888.00 2011-09-12 21:40:37.625 255 12754.05 32.77 54996.07 88888.00 2011-09-12 21:40:37.750 255 12754.02 32.77 54996.07 88888.00 2011-09-12 21:40:37.875 255 12754.05 32.77 54996.07 88888.00 2011-09-12 21:40:38.000 255 12754.10 32.77 54996.05 88888.00 2011-09-12 21:40:38.125 255 12754.17 32.77 54996.05 88888.00 2011-09-12 21:40:38.250 255 12754.17 32.75 54996.05 88888.00 2011-09-12 21:40:38.375 255 12754.17 32.75 54996.05 88888.00 2011-09-12 21:40:38.500 255 12754.12 32.73 54996.05 88888.00 2011-09-12 21:40:38.625 255 12754.08 32.75 54996.03 88888.00 2011-09-12 21:40:38.750 255 12754.15 32.75 54996.03 88888.00 2011-09-12 21:40:38.875 255 12754.23 32.75 54996.05 88888.00 2011-09-12 21:40:39.000 255 12754.25 32.75 54996.05 88888.00 2011-09-12 21:40:39.125 255 12754.30 32.75 54996.05 88888.00 2011-09-12 21:40:39.250 255 12754.25 32.73 54996.05 88888.00 2011-09-12 21:40:39.375 255 12754.25 32.73 54996.05 88888.00 2011-09-12 21:40:39.500 255 12754.25 32.70 54996.05 88888.00 2011-09-12 21:40:39.625 255 12754.20 32.73 54996.03 88888.00 2011-09-12 21:40:39.750 255 12754.15 32.70 54996.03 88888.00 2011-09-12 21:40:39.875 255 12754.15 32.70 54996.03 88888.00 2011-09-12 21:40:40.000 255 12754.15 32.70 54996.03 88888.00 2011-09-12 21:40:40.125 255 12754.17 32.67 54996.00 88888.00 2011-09-12 21:40:40.250 255 12754.20 32.65 54996.00 88888.00 2011-09-12 21:40:40.375 255 12754.25 32.65 54996.00 88888.00 2011-09-12 21:40:40.500 255 12754.27 32.67 54996.00 88888.00 2011-09-12 21:40:40.625 255 12754.30 32.65 54996.03 88888.00 2011-09-12 21:40:40.750 255 12754.23 32.60 54996.00 88888.00 2011-09-12 21:40:40.875 255 12754.25 32.60 54996.03 88888.00 2011-09-12 21:40:41.000 255 12754.20 32.60 54996.03 88888.00 2011-09-12 21:40:41.125 255 12754.23 32.62 54996.00 88888.00 2011-09-12 21:40:41.250 255 12754.17 32.65 54996.00 88888.00 2011-09-12 21:40:41.375 255 12754.17 32.65 54996.00 88888.00 2011-09-12 21:40:41.500 255 12754.20 32.65 54996.00 88888.00 2011-09-12 21:40:41.625 255 12754.23 32.70 54996.03 88888.00 2011-09-12 21:40:41.750 255 12754.17 32.70 54996.00 88888.00 2011-09-12 21:40:41.875 255 12754.15 32.67 54996.00 88888.00 2011-09-12 21:40:42.000 255 12754.12 32.67 54995.97 88888.00 2011-09-12 21:40:42.125 255 12754.17 32.67 54996.00 88888.00 2011-09-12 21:40:42.250 255 12754.17 32.73 54996.00 88888.00 2011-09-12 21:40:42.375 255 12754.10 32.73 54996.00 88888.00 2011-09-12 21:40:42.500 255 12754.05 32.73 54995.97 88888.00 2011-09-12 21:40:42.625 255 12754.05 32.77 54995.97 88888.00 2011-09-12 21:40:42.750 255 12754.08 32.75 54995.95 88888.00 2011-09-12 21:40:42.875 255 12754.02 32.77 54995.97 88888.00 2011-09-12 21:40:43.000 255 12754.00 32.80 54995.95 88888.00 2011-09-12 21:40:43.125 255 12753.98 32.80 54995.93 88888.00 2011-09-12 21:40:43.250 255 12754.00 32.80 54995.93 88888.00 2011-09-12 21:40:43.375 255 12753.98 32.85 54995.93 88888.00 2011-09-12 21:40:43.500 255 12753.92 32.85 54995.95 88888.00 2011-09-12 21:40:43.625 255 12753.95 32.90 54995.95 88888.00 2011-09-12 21:40:43.750 255 12754.00 32.95 54995.93 88888.00 2011-09-12 21:40:43.875 255 12753.88 32.98 54995.93 88888.00 2011-09-12 21:40:44.000 255 12753.77 32.98 54995.90 88888.00 2011-09-12 21:40:44.125 255 12753.77 33.00 54995.93 88888.00 2011-09-12 21:40:44.250 255 12753.75 33.05 54995.93 88888.00 2011-09-12 21:40:44.375 255 12753.75 33.08 54995.95 88888.00 2011-09-12 21:40:44.500 255 12753.70 33.12 54995.95 88888.00 2011-09-12 21:40:44.625 255 12753.65 33.15 54995.95 88888.00 2011-09-12 21:40:44.750 255 12753.65 33.17 54995.93 88888.00 2011-09-12 21:40:44.875 255 12753.58 33.23 54995.95 88888.00 2011-09-12 21:40:45.000 255 12753.58 33.27 54995.95 88888.00 2011-09-12 21:40:45.125 255 12753.55 33.35 54995.97 88888.00 2011-09-12 21:40:45.250 255 12753.48 33.40 54995.97 88888.00 2011-09-12 21:40:45.375 255 12753.48 33.42 54995.95 88888.00 2011-09-12 21:40:45.500 255 12753.42 33.52 54995.97 88888.00 2011-09-12 21:40:45.625 255 12753.38 33.60 54995.97 88888.00 2011-09-12 21:40:45.750 255 12753.33 33.62 54996.00 88888.00 2011-09-12 21:40:45.875 255 12753.27 33.67 54995.97 88888.00 2011-09-12 21:40:46.000 255 12753.23 33.70 54995.95 88888.00 2011-09-12 21:40:46.125 255 12753.20 33.73 54995.93 88888.00 2011-09-12 21:40:46.250 255 12753.15 33.75 54995.93 88888.00 2011-09-12 21:40:46.375 255 12753.17 33.80 54995.93 88888.00 2011-09-12 21:40:46.500 255 12753.15 33.88 54995.93 88888.00 2011-09-12 21:40:46.625 255 12753.05 33.95 54995.95 88888.00 2011-09-12 21:40:46.750 255 12753.00 34.00 54995.97 88888.00 2011-09-12 21:40:46.875 255 12752.90 34.02 54995.95 88888.00 2011-09-12 21:40:47.000 255 12752.80 34.10 54995.93 88888.00 2011-09-12 21:40:47.125 255 12752.80 34.15 54995.93 88888.00 2011-09-12 21:40:47.250 255 12752.77 34.17 54995.90 88888.00 2011-09-12 21:40:47.375 255 12752.77 34.23 54995.90 88888.00 2011-09-12 21:40:47.500 255 12752.75 34.33 54995.93 88888.00 2011-09-12 21:40:47.625 255 12752.70 34.38 54995.93 88888.00 2011-09-12 21:40:47.750 255 12752.67 34.42 54995.93 88888.00 2011-09-12 21:40:47.875 255 12752.62 34.45 54995.93 88888.00 2011-09-12 21:40:48.000 255 12752.62 34.50 54995.90 88888.00 2011-09-12 21:40:48.125 255 12752.60 34.55 54995.93 88888.00 2011-09-12 21:40:48.250 255 12752.50 34.58 54995.93 88888.00 2011-09-12 21:40:48.375 255 12752.50 34.65 54995.93 88888.00 2011-09-12 21:40:48.500 255 12752.45 34.70 54995.90 88888.00 2011-09-12 21:40:48.625 255 12752.38 34.75 54995.90 88888.00 2011-09-12 21:40:48.750 255 12752.30 34.83 54995.90 88888.00 2011-09-12 21:40:48.875 255 12752.33 34.85 54995.90 88888.00 2011-09-12 21:40:49.000 255 12752.35 34.88 54995.90 88888.00 2011-09-12 21:40:49.125 255 12752.33 34.92 54995.90 88888.00 2011-09-12 21:40:49.250 255 12752.33 34.98 54995.85 88888.00 2011-09-12 21:40:49.375 255 12752.30 35.02 54995.85 88888.00 2011-09-12 21:40:49.500 255 12752.30 35.05 54995.85 88888.00 2011-09-12 21:40:49.625 255 12752.33 35.08 54995.85 88888.00 2011-09-12 21:40:49.750 255 12752.35 35.12 54995.82 88888.00 2011-09-12 21:40:49.875 255 12752.27 35.17 54995.82 88888.00 2011-09-12 21:40:50.000 255 12752.25 35.20 54995.85 88888.00 2011-09-12 21:40:50.125 255 12752.23 35.23 54995.82 88888.00 2011-09-12 21:40:50.250 255 12752.20 35.27 54995.85 88888.00 2011-09-12 21:40:50.375 255 12752.25 35.30 54995.82 88888.00 2011-09-12 21:40:50.500 255 12752.17 35.33 54995.82 88888.00 2011-09-12 21:40:50.625 255 12752.23 35.35 54995.80 88888.00 2011-09-12 21:40:50.750 255 12752.25 35.40 54995.80 88888.00 2011-09-12 21:40:50.875 255 12752.23 35.40 54995.80 88888.00 2011-09-12 21:40:51.000 255 12752.17 35.45 54995.78 88888.00 2011-09-12 21:40:51.125 255 12752.12 35.50 54995.78 88888.00 2011-09-12 21:40:51.250 255 12752.12 35.52 54995.78 88888.00 2011-09-12 21:40:51.375 255 12752.20 35.58 54995.78 88888.00 2011-09-12 21:40:51.500 255 12752.25 35.60 54995.78 88888.00 2011-09-12 21:40:51.625 255 12752.23 35.60 54995.78 88888.00 2011-09-12 21:40:51.750 255 12752.17 35.67 54995.75 88888.00 2011-09-12 21:40:51.875 255 12752.15 35.70 54995.75 88888.00 2011-09-12 21:40:52.000 255 12752.20 35.73 54995.75 88888.00 2011-09-12 21:40:52.125 255 12752.15 35.75 54995.72 88888.00 2011-09-12 21:40:52.250 255 12752.17 35.75 54995.70 88888.00 2011-09-12 21:40:52.375 255 12752.23 35.80 54995.70 88888.00 2011-09-12 21:40:52.500 255 12752.20 35.85 54995.70 88888.00 2011-09-12 21:40:52.625 255 12752.10 35.85 54995.70 88888.00 2011-09-12 21:40:52.750 255 12752.05 35.90 54995.70 88888.00 2011-09-12 21:40:52.875 255 12752.08 35.90 54995.68 88888.00 2011-09-12 21:40:53.000 255 12752.05 35.90 54995.62 88888.00 2011-09-12 21:40:53.125 255 12752.02 35.95 54995.65 88888.00 2011-09-12 21:40:53.250 255 12752.05 36.00 54995.68 88888.00 2011-09-12 21:40:53.375 255 12752.10 36.00 54995.68 88888.00 2011-09-12 21:40:53.500 255 12752.05 36.02 54995.65 88888.00 2011-09-12 21:40:53.625 255 12752.00 36.02 54995.65 88888.00 2011-09-12 21:40:53.750 255 12752.00 36.05 54995.65 88888.00 2011-09-12 21:40:53.875 255 12752.02 36.10 54995.62 88888.00 2011-09-12 21:40:54.000 255 12752.02 36.10 54995.65 88888.00 2011-09-12 21:40:54.125 255 12752.02 36.08 54995.65 88888.00 2011-09-12 21:40:54.250 255 12751.95 36.05 54995.62 88888.00 2011-09-12 21:40:54.375 255 12751.98 36.05 54995.62 88888.00 2011-09-12 21:40:54.500 255 12752.00 36.05 54995.60 88888.00 2011-09-12 21:40:54.625 255 12752.05 36.10 54995.62 88888.00 2011-09-12 21:40:54.750 255 12752.02 36.15 54995.62 88888.00 2011-09-12 21:40:54.875 255 12752.00 36.12 54995.62 88888.00 2011-09-12 21:40:55.000 255 12752.00 36.12 54995.57 88888.00 2011-09-12 21:40:55.125 255 12752.02 36.10 54995.57 88888.00 2011-09-12 21:40:55.250 255 12751.98 36.10 54995.60 88888.00 2011-09-12 21:40:55.375 255 12751.98 36.12 54995.62 88888.00 2011-09-12 21:40:55.500 255 12751.98 36.12 54995.57 88888.00 2011-09-12 21:40:55.625 255 12752.00 36.10 54995.55 88888.00 2011-09-12 21:40:55.750 255 12752.05 36.10 54995.55 88888.00 2011-09-12 21:40:55.875 255 12752.05 36.08 54995.55 88888.00 2011-09-12 21:40:56.000 255 12752.05 36.10 54995.55 88888.00 2011-09-12 21:40:56.125 255 12752.00 36.08 54995.55 88888.00 2011-09-12 21:40:56.250 255 12751.95 36.05 54995.53 88888.00 2011-09-12 21:40:56.375 255 12752.02 36.02 54995.53 88888.00 2011-09-12 21:40:56.500 255 12752.05 36.02 54995.53 88888.00 2011-09-12 21:40:56.625 255 12752.08 36.02 54995.50 88888.00 2011-09-12 21:40:56.750 255 12752.05 36.02 54995.50 88888.00 2011-09-12 21:40:56.875 255 12752.05 36.00 54995.50 88888.00 2011-09-12 21:40:57.000 255 12752.05 36.00 54995.47 88888.00 2011-09-12 21:40:57.125 255 12752.05 35.98 54995.50 88888.00 2011-09-12 21:40:57.250 255 12752.12 35.95 54995.50 88888.00 2011-09-12 21:40:57.375 255 12752.15 35.98 54995.47 88888.00 2011-09-12 21:40:57.500 255 12752.12 35.95 54995.47 88888.00 2011-09-12 21:40:57.625 255 12752.12 35.90 54995.47 88888.00 2011-09-12 21:40:57.750 255 12752.15 35.88 54995.45 88888.00 2011-09-12 21:40:57.875 255 12752.17 35.85 54995.45 88888.00 2011-09-12 21:40:58.000 255 12752.17 35.83 54995.47 88888.00 2011-09-12 21:40:58.125 255 12752.20 35.80 54995.47 88888.00 2011-09-12 21:40:58.250 255 12752.23 35.77 54995.47 88888.00 2011-09-12 21:40:58.375 255 12752.33 35.75 54995.47 88888.00 2011-09-12 21:40:58.500 255 12752.33 35.73 54995.43 88888.00 2011-09-12 21:40:58.625 255 12752.33 35.67 54995.43 88888.00 2011-09-12 21:40:58.750 255 12752.35 35.62 54995.43 88888.00 2011-09-12 21:40:58.875 255 12752.38 35.60 54995.43 88888.00 2011-09-12 21:40:59.000 255 12752.45 35.60 54995.43 88888.00 2011-09-12 21:40:59.125 255 12752.50 35.55 54995.43 88888.00 2011-09-12 21:40:59.250 255 12752.42 35.48 54995.40 88888.00 2011-09-12 21:40:59.375 255 12752.45 35.48 54995.43 88888.00 2011-09-12 21:40:59.500 255 12752.48 35.45 54995.40 88888.00 2011-09-12 21:40:59.625 255 12752.50 35.38 54995.38 88888.00 2011-09-12 21:40:59.750 255 12752.52 35.35 54995.38 88888.00 2011-09-12 21:40:59.875 255 12752.58 35.33 54995.38 88888.00 2011-09-12 21:41:00.000 255 12752.58 35.27 54995.35 88888.00 2011-09-12 21:41:00.125 255 12752.60 35.27 54995.38 88888.00 2011-09-12 21:41:00.250 255 12752.60 35.20 54995.38 88888.00 2011-09-12 21:41:00.375 255 12752.65 35.20 54995.38 88888.00 2011-09-12 21:41:00.500 255 12752.65 35.15 54995.38 88888.00 2011-09-12 21:41:00.625 255 12752.67 35.12 54995.32 88888.00 2011-09-12 21:41:00.750 255 12752.73 35.02 54995.32 88888.00 2011-09-12 21:41:00.875 255 12752.73 35.00 54995.32 88888.00 2011-09-12 21:41:01.000 255 12752.77 34.92 54995.32 88888.00 2011-09-12 21:41:01.125 255 12752.85 34.88 54995.32 88888.00 2011-09-12 21:41:01.250 255 12752.88 34.83 54995.35 88888.00 2011-09-12 21:41:01.375 255 12752.98 34.85 54995.32 88888.00 2011-09-12 21:41:01.500 255 12752.95 34.77 54995.30 88888.00 2011-09-12 21:41:01.625 255 12752.95 34.75 54995.30 88888.00 2011-09-12 21:41:01.750 255 12752.92 34.73 54995.30 88888.00 2011-09-12 21:41:01.875 255 12753.00 34.67 54995.28 88888.00 2011-09-12 21:41:02.000 255 12753.12 34.60 54995.25 88888.00 2011-09-12 21:41:02.125 255 12753.12 34.58 54995.28 88888.00 2011-09-12 21:41:02.250 255 12753.08 34.58 54995.28 88888.00 2011-09-12 21:41:02.375 255 12753.12 34.52 54995.25 88888.00 2011-09-12 21:41:02.500 255 12753.15 34.48 54995.28 88888.00 2011-09-12 21:41:02.625 255 12753.17 34.48 54995.28 88888.00 2011-09-12 21:41:02.750 255 12753.15 34.48 54995.28 88888.00 2011-09-12 21:41:02.875 255 12753.15 34.45 54995.28 88888.00 2011-09-12 21:41:03.000 255 12753.20 34.40 54995.25 88888.00 2011-09-12 21:41:03.125 255 12753.20 34.38 54995.25 88888.00 2011-09-12 21:41:03.250 255 12753.23 34.33 54995.28 88888.00 2011-09-12 21:41:03.375 255 12753.30 34.35 54995.25 88888.00 2011-09-12 21:41:03.500 255 12753.30 34.38 54995.25 88888.00 2011-09-12 21:41:03.625 255 12753.35 34.35 54995.25 88888.00 2011-09-12 21:41:03.750 255 12753.42 34.33 54995.25 88888.00 2011-09-12 21:41:03.875 255 12753.48 34.30 54995.25 88888.00 2011-09-12 21:41:04.000 255 12753.40 34.25 54995.22 88888.00 2011-09-12 21:41:04.125 255 12753.38 34.27 54995.22 88888.00 2011-09-12 21:41:04.250 255 12753.33 34.23 54995.22 88888.00 2011-09-12 21:41:04.375 255 12753.40 34.25 54995.22 88888.00 2011-09-12 21:41:04.500 255 12753.40 34.20 54995.22 88888.00 2011-09-12 21:41:04.625 255 12753.35 34.23 54995.22 88888.00 2011-09-12 21:41:04.750 255 12753.35 34.25 54995.25 88888.00 2011-09-12 21:41:04.875 255 12753.40 34.23 54995.25 88888.00 2011-09-12 21:41:05.000 255 12753.45 34.23 54995.25 88888.00 2011-09-12 21:41:05.125 255 12753.42 34.23 54995.22 88888.00 2011-09-12 21:41:05.250 255 12753.40 34.20 54995.25 88888.00 2011-09-12 21:41:05.375 255 12753.42 34.25 54995.22 88888.00 2011-09-12 21:41:05.500 255 12753.38 34.25 54995.20 88888.00 2011-09-12 21:41:05.625 255 12753.42 34.25 54995.20 88888.00 2011-09-12 21:41:05.750 255 12753.48 34.27 54995.18 88888.00 2011-09-12 21:41:05.875 255 12753.48 34.30 54995.20 88888.00 2011-09-12 21:41:06.000 255 12753.45 34.30 54995.18 88888.00 2011-09-12 21:41:06.125 255 12753.42 34.30 54995.20 88888.00 2011-09-12 21:41:06.250 255 12753.50 34.35 54995.18 88888.00 2011-09-12 21:41:06.375 255 12753.55 34.38 54995.18 88888.00 2011-09-12 21:41:06.500 255 12753.55 34.42 54995.18 88888.00 2011-09-12 21:41:06.625 255 12753.48 34.40 54995.18 88888.00 2011-09-12 21:41:06.750 255 12753.48 34.42 54995.18 88888.00 2011-09-12 21:41:06.875 255 12753.45 34.50 54995.15 88888.00 2011-09-12 21:41:07.000 255 12753.45 34.52 54995.15 88888.00 2011-09-12 21:41:07.125 255 12753.50 34.55 54995.15 88888.00 2011-09-12 21:41:07.250 255 12753.50 34.58 54995.15 88888.00 2011-09-12 21:41:07.375 255 12753.55 34.62 54995.15 88888.00 2011-09-12 21:41:07.500 255 12753.55 34.65 54995.15 88888.00 2011-09-12 21:41:07.625 255 12753.58 34.70 54995.12 88888.00 2011-09-12 21:41:07.750 255 12753.60 34.73 54995.12 88888.00 2011-09-12 21:41:07.875 255 12753.62 34.77 54995.12 88888.00 2011-09-12 21:41:08.000 255 12753.62 34.77 54995.07 88888.00 2011-09-12 21:41:08.125 255 12753.62 34.85 54995.07 88888.00 2011-09-12 21:41:08.250 255 12753.58 34.88 54995.10 88888.00 2011-09-12 21:41:08.375 255 12753.62 34.92 54995.07 88888.00 2011-09-12 21:41:08.500 255 12753.70 34.92 54995.03 88888.00 2011-09-12 21:41:08.625 255 12753.70 34.98 54995.05 88888.00 2011-09-12 21:41:08.750 255 12753.67 35.02 54995.07 88888.00 2011-09-12 21:41:08.875 255 12753.70 35.10 54995.05 88888.00 2011-09-12 21:41:09.000 255 12753.75 35.12 54995.00 88888.00 2011-09-12 21:41:09.125 255 12753.80 35.17 54995.03 88888.00 2011-09-12 21:41:09.250 255 12753.85 35.20 54994.97 88888.00 2011-09-12 21:41:09.375 255 12753.90 35.25 54994.95 88888.00 2011-09-12 21:41:09.500 255 12753.90 35.27 54994.97 88888.00 2011-09-12 21:41:09.625 255 12753.90 35.33 54994.93 88888.00 2011-09-12 21:41:09.750 255 12753.95 35.38 54994.93 88888.00 2011-09-12 21:41:09.875 255 12753.98 35.45 54994.95 88888.00 2011-09-12 21:41:10.000 255 12754.00 35.48 54994.93 88888.00 2011-09-12 21:41:10.125 255 12754.05 35.50 54994.90 88888.00 2011-09-12 21:41:10.250 255 12754.12 35.55 54994.90 88888.00 2011-09-12 21:41:10.375 255 12754.15 35.58 54994.90 88888.00 2011-09-12 21:41:10.500 255 12754.15 35.62 54994.90 88888.00 2011-09-12 21:41:10.625 255 12754.12 35.70 54994.90 88888.00 2011-09-12 21:41:10.750 255 12754.12 35.75 54994.90 88888.00 2011-09-12 21:41:10.875 255 12754.15 35.75 54994.88 88888.00 2011-09-12 21:41:11.000 255 12754.23 35.73 54994.82 88888.00 2011-09-12 21:41:11.125 255 12754.27 35.77 54994.82 88888.00 2011-09-12 21:41:11.250 255 12754.25 35.80 54994.82 88888.00 2011-09-12 21:41:11.375 255 12754.30 35.83 54994.78 88888.00 2011-09-12 21:41:11.500 255 12754.33 35.83 54994.75 88888.00 2011-09-12 21:41:11.625 255 12754.38 35.85 54994.78 88888.00 2011-09-12 21:41:11.750 255 12754.42 35.88 54994.78 88888.00 2011-09-12 21:41:11.875 255 12754.48 35.92 54994.80 88888.00 2011-09-12 21:41:12.000 255 12754.50 35.95 54994.78 88888.00 2011-09-12 21:41:12.125 255 12754.50 35.98 54994.78 88888.00 2011-09-12 21:41:12.250 255 12754.48 35.98 54994.78 88888.00 2011-09-12 21:41:12.375 255 12754.52 35.98 54994.78 88888.00 2011-09-12 21:41:12.500 255 12754.60 36.00 54994.78 88888.00 2011-09-12 21:41:12.625 255 12754.65 36.00 54994.72 88888.00 2011-09-12 21:41:12.750 255 12754.65 36.00 54994.72 88888.00 2011-09-12 21:41:12.875 255 12754.67 36.02 54994.72 88888.00 2011-09-12 21:41:13.000 255 12754.73 36.02 54994.72 88888.00 2011-09-12 21:41:13.125 255 12754.75 36.02 54994.72 88888.00 2011-09-12 21:41:13.250 255 12754.73 36.08 54994.72 88888.00 2011-09-12 21:41:13.375 255 12754.75 36.05 54994.72 88888.00 2011-09-12 21:41:13.500 255 12754.83 36.08 54994.72 88888.00 2011-09-12 21:41:13.625 255 12754.83 36.05 54994.72 88888.00 2011-09-12 21:41:13.750 255 12754.88 36.02 54994.72 88888.00 2011-09-12 21:41:13.875 255 12754.88 36.02 54994.72 88888.00 2011-09-12 21:41:14.000 255 12754.85 36.00 54994.72 88888.00 2011-09-12 21:41:14.125 255 12754.77 35.95 54994.72 88888.00 2011-09-12 21:41:14.250 255 12754.80 35.98 54994.72 88888.00 2011-09-12 21:41:14.375 255 12754.85 35.98 54994.72 88888.00 2011-09-12 21:41:14.500 255 12754.83 35.95 54994.72 88888.00 2011-09-12 21:41:14.625 255 12754.75 35.95 54994.70 88888.00 2011-09-12 21:41:14.750 255 12754.83 35.95 54994.72 88888.00 2011-09-12 21:41:14.875 255 12754.85 35.92 54994.72 88888.00 2011-09-12 21:41:15.000 255 12754.88 35.90 54994.70 88888.00 2011-09-12 21:41:15.125 255 12754.90 35.85 54994.70 88888.00 2011-09-12 21:41:15.250 255 12754.90 35.83 54994.72 88888.00 2011-09-12 21:41:15.375 255 12754.92 35.83 54994.70 88888.00 2011-09-12 21:41:15.500 255 12754.95 35.77 54994.72 88888.00 2011-09-12 21:41:15.625 255 12754.95 35.75 54994.72 88888.00 2011-09-12 21:41:15.750 255 12754.92 35.75 54994.72 88888.00 2011-09-12 21:41:15.875 255 12754.88 35.70 54994.70 88888.00 2011-09-12 21:41:16.000 255 12754.88 35.67 54994.70 88888.00 2011-09-12 21:41:16.125 255 12754.88 35.65 54994.72 88888.00 2011-09-12 21:41:16.250 255 12754.85 35.58 54994.75 88888.00 2011-09-12 21:41:16.375 255 12754.85 35.55 54994.75 88888.00 2011-09-12 21:41:16.500 255 12754.83 35.55 54994.72 88888.00 2011-09-12 21:41:16.625 255 12754.80 35.55 54994.75 88888.00 2011-09-12 21:41:16.750 255 12754.80 35.55 54994.75 88888.00 2011-09-12 21:41:16.875 255 12754.77 35.50 54994.82 88888.00 2011-09-12 21:41:17.000 255 12754.75 35.48 54994.88 88888.00 2011-09-12 21:41:17.125 255 12754.75 35.45 54994.78 88888.00 2011-09-12 21:41:17.250 255 12754.75 35.40 54994.72 88888.00 2011-09-12 21:41:17.375 255 12754.75 35.35 54994.75 88888.00 2011-09-12 21:41:17.500 255 12754.75 35.33 54994.75 88888.00 2011-09-12 21:41:17.625 255 12754.77 35.33 54994.75 88888.00 2011-09-12 21:41:17.750 255 12754.80 35.30 54994.75 88888.00 2011-09-12 21:41:17.875 255 12754.80 35.27 54994.78 88888.00 2011-09-12 21:41:18.000 255 12754.80 35.25 54994.75 88888.00 2011-09-12 21:41:18.125 255 12754.75 35.23 54994.75 88888.00 2011-09-12 21:41:18.250 255 12754.77 35.17 54994.80 88888.00 2011-09-12 21:41:18.375 255 12754.83 35.17 54994.82 88888.00 2011-09-12 21:41:18.500 255 12754.75 35.12 54994.78 88888.00 2011-09-12 21:41:18.625 255 12754.70 35.10 54994.75 88888.00 2011-09-12 21:41:18.750 255 12754.75 35.12 54994.78 88888.00 2011-09-12 21:41:18.875 255 12754.75 35.12 54994.80 88888.00 2011-09-12 21:41:19.000 255 12754.83 35.10 54994.82 88888.00 2011-09-12 21:41:19.125 255 12754.80 35.05 54994.82 88888.00 2011-09-12 21:41:19.250 255 12754.83 35.00 54994.82 88888.00 2011-09-12 21:41:19.375 255 12754.88 35.00 54994.85 88888.00 2011-09-12 21:41:19.500 255 12754.83 34.98 54994.88 88888.00 2011-09-12 21:41:19.625 255 12754.83 34.98 54994.85 88888.00 2011-09-12 21:41:19.750 255 12754.85 34.98 54994.85 88888.00 2011-09-12 21:41:19.875 255 12754.88 34.98 54994.85 88888.00 2011-09-12 21:41:20.000 255 12754.90 34.90 54994.82 88888.00 2011-09-12 21:41:20.125 255 12754.92 34.85 54994.82 88888.00 2011-09-12 21:41:20.250 255 12754.90 34.88 54994.85 88888.00 2011-09-12 21:41:20.375 255 12754.92 34.88 54994.90 88888.00 2011-09-12 21:41:20.500 255 12754.88 34.88 54994.88 88888.00 2011-09-12 21:41:20.625 255 12754.92 34.85 54994.85 88888.00 2011-09-12 21:41:20.750 255 12754.95 34.85 54994.85 88888.00 2011-09-12 21:41:20.875 255 12755.00 34.85 54994.85 88888.00 2011-09-12 21:41:21.000 255 12755.02 34.80 54994.88 88888.00 2011-09-12 21:41:21.125 255 12755.02 34.80 54994.88 88888.00 2011-09-12 21:41:21.250 255 12754.98 34.77 54994.88 88888.00 2011-09-12 21:41:21.375 255 12755.02 34.75 54994.88 88888.00 2011-09-12 21:41:21.500 255 12755.05 34.70 54994.88 88888.00 2011-09-12 21:41:21.625 255 12755.02 34.67 54994.88 88888.00 2011-09-12 21:41:21.750 255 12755.02 34.67 54994.88 88888.00 2011-09-12 21:41:21.875 255 12755.08 34.65 54994.90 88888.00 2011-09-12 21:41:22.000 255 12755.10 34.62 54994.88 88888.00 2011-09-12 21:41:22.125 255 12755.10 34.60 54994.93 88888.00 2011-09-12 21:41:22.250 255 12755.15 34.62 54994.93 88888.00 2011-09-12 21:41:22.375 255 12755.23 34.60 54994.88 88888.00 2011-09-12 21:41:22.500 255 12755.27 34.55 54994.90 88888.00 2011-09-12 21:41:22.625 255 12755.30 34.52 54994.90 88888.00 2011-09-12 21:41:22.750 255 12755.25 34.48 54994.90 88888.00 2011-09-12 21:41:22.875 255 12755.25 34.48 54994.93 88888.00 2011-09-12 21:41:23.000 255 12755.33 34.48 54994.90 88888.00 2011-09-12 21:41:23.125 255 12755.38 34.45 54994.90 88888.00 2011-09-12 21:41:23.250 255 12755.42 34.45 54994.90 88888.00 2011-09-12 21:41:23.375 255 12755.55 34.40 54994.90 88888.00 2011-09-12 21:41:23.500 255 12755.58 34.38 54994.88 88888.00 2011-09-12 21:41:23.625 255 12755.55 34.33 54994.85 88888.00 2011-09-12 21:41:23.750 255 12755.60 34.30 54994.88 88888.00 2011-09-12 21:41:23.875 255 12755.65 34.27 54994.88 88888.00 2011-09-12 21:41:24.000 255 12755.70 34.23 54994.82 88888.00 2011-09-12 21:41:24.125 255 12755.75 34.17 54994.85 88888.00 2011-09-12 21:41:24.250 255 12755.80 34.15 54994.90 88888.00 2011-09-12 21:41:24.375 255 12755.88 34.12 54994.90 88888.00 2011-09-12 21:41:24.500 255 12755.85 34.08 54994.88 88888.00 2011-09-12 21:41:24.625 255 12755.85 34.05 54994.88 88888.00 2011-09-12 21:41:24.750 255 12755.90 34.05 54994.85 88888.00 2011-09-12 21:41:24.875 255 12755.92 34.00 54994.85 88888.00 2011-09-12 21:41:25.000 255 12755.98 33.95 54994.85 88888.00 2011-09-12 21:41:25.125 255 12756.00 33.92 54994.88 88888.00 2011-09-12 21:41:25.250 255 12756.00 33.85 54994.90 88888.00 2011-09-12 21:41:25.375 255 12756.05 33.80 54994.88 88888.00 2011-09-12 21:41:25.500 255 12756.10 33.75 54994.88 88888.00 2011-09-12 21:41:25.625 255 12756.10 33.70 54994.90 88888.00 2011-09-12 21:41:25.750 255 12756.10 33.65 54994.88 88888.00 2011-09-12 21:41:25.875 255 12756.12 33.62 54994.90 88888.00 2011-09-12 21:41:26.000 255 12756.17 33.58 54994.90 88888.00 2011-09-12 21:41:26.125 255 12756.25 33.55 54994.88 88888.00 2011-09-12 21:41:26.250 255 12756.25 33.48 54994.90 88888.00 2011-09-12 21:41:26.375 255 12756.27 33.42 54994.88 88888.00 2011-09-12 21:41:26.500 255 12756.30 33.40 54994.88 88888.00 2011-09-12 21:41:26.625 255 12756.33 33.38 54994.90 88888.00 2011-09-12 21:41:26.750 255 12756.35 33.33 54994.93 88888.00 2011-09-12 21:41:26.875 255 12756.35 33.25 54994.93 88888.00 2011-09-12 21:41:27.000 255 12756.38 33.20 54994.88 88888.00 2011-09-12 21:41:27.125 255 12756.35 33.12 54994.93 88888.00 2011-09-12 21:41:27.250 255 12756.33 33.08 54994.93 88888.00 2011-09-12 21:41:27.375 255 12756.35 33.05 54994.95 88888.00 2011-09-12 21:41:27.500 255 12756.33 33.02 54994.93 88888.00 2011-09-12 21:41:27.625 255 12756.35 32.98 54994.93 88888.00 2011-09-12 21:41:27.750 255 12756.40 32.98 54994.93 88888.00 2011-09-12 21:41:27.875 255 12756.45 32.88 54994.93 88888.00 2011-09-12 21:41:28.000 255 12756.45 32.85 54994.93 88888.00 2011-09-12 21:41:28.125 255 12756.42 32.80 54994.95 88888.00 2011-09-12 21:41:28.250 255 12756.40 32.77 54994.95 88888.00 2011-09-12 21:41:28.375 255 12756.40 32.77 54994.97 88888.00 2011-09-12 21:41:28.500 255 12756.42 32.75 54994.97 88888.00 2011-09-12 21:41:28.625 255 12756.45 32.75 54994.95 88888.00 2011-09-12 21:41:28.750 255 12756.45 32.70 54994.97 88888.00 2011-09-12 21:41:28.875 255 12756.40 32.65 54995.00 88888.00 2011-09-12 21:41:29.000 255 12756.30 32.60 54994.97 88888.00 2011-09-12 21:41:29.125 255 12756.27 32.58 54994.97 88888.00 2011-09-12 21:41:29.250 255 12756.25 32.52 54995.00 88888.00 2011-09-12 21:41:29.375 255 12756.27 32.55 54994.97 88888.00 2011-09-12 21:41:29.500 255 12756.30 32.55 54995.03 88888.00 2011-09-12 21:41:29.625 255 12756.27 32.55 54995.03 88888.00 2011-09-12 21:41:29.750 255 12756.20 32.52 54995.00 88888.00 2011-09-12 21:41:29.875 255 12756.17 32.48 54995.03 88888.00 2011-09-12 21:41:30.000 255 12756.25 32.48 54995.00 88888.00 2011-09-12 21:41:30.125 255 12756.23 32.48 54995.03 88888.00 2011-09-12 21:41:30.250 255 12756.17 32.48 54995.03 88888.00 2011-09-12 21:41:30.375 255 12756.15 32.45 54995.03 88888.00 2011-09-12 21:41:30.500 255 12756.17 32.45 54995.05 88888.00 2011-09-12 21:41:30.625 255 12756.17 32.45 54995.05 88888.00 2011-09-12 21:41:30.750 255 12756.15 32.48 54995.05 88888.00 2011-09-12 21:41:30.875 255 12756.10 32.48 54995.05 88888.00 2011-09-12 21:41:31.000 255 12756.12 32.45 54995.07 88888.00 2011-09-12 21:41:31.125 255 12756.15 32.48 54995.07 88888.00 2011-09-12 21:41:31.250 255 12756.12 32.45 54995.05 88888.00 2011-09-12 21:41:31.375 255 12756.08 32.48 54995.05 88888.00 2011-09-12 21:41:31.500 255 12756.02 32.50 54995.05 88888.00 2011-09-12 21:41:31.625 255 12756.02 32.52 54995.05 88888.00 2011-09-12 21:41:31.750 255 12756.10 32.58 54995.07 88888.00 2011-09-12 21:41:31.875 255 12756.12 32.58 54995.07 88888.00 2011-09-12 21:41:32.000 255 12756.12 32.60 54995.07 88888.00 2011-09-12 21:41:32.125 255 12756.05 32.60 54995.10 88888.00 2011-09-12 21:41:32.250 255 12756.00 32.58 54995.07 88888.00 2011-09-12 21:41:32.375 255 12756.02 32.60 54995.07 88888.00 2011-09-12 21:41:32.500 255 12756.02 32.65 54995.10 88888.00 2011-09-12 21:41:32.625 255 12756.00 32.67 54995.12 88888.00 2011-09-12 21:41:32.750 255 12756.00 32.70 54995.12 88888.00 2011-09-12 21:41:32.875 255 12756.00 32.75 54995.12 88888.00 2011-09-12 21:41:33.000 255 12755.92 32.73 54995.12 88888.00 2011-09-12 21:41:33.125 255 12755.88 32.73 54995.15 88888.00 2011-09-12 21:41:33.250 255 12755.88 32.75 54995.12 88888.00 2011-09-12 21:41:33.375 255 12755.95 32.83 54995.15 88888.00 2011-09-12 21:41:33.500 255 12755.92 32.85 54995.15 88888.00 2011-09-12 21:41:33.625 255 12755.88 32.88 54995.12 88888.00 2011-09-12 21:41:33.750 255 12755.85 32.90 54995.12 88888.00 2011-09-12 21:41:33.875 255 12755.92 32.92 54995.15 88888.00 2011-09-12 21:41:34.000 255 12755.95 33.00 54995.12 88888.00 2011-09-12 21:41:34.125 255 12755.95 33.08 54995.15 88888.00 2011-09-12 21:41:34.250 255 12755.92 33.05 54995.12 88888.00 2011-09-12 21:41:34.375 255 12755.98 33.10 54995.12 88888.00 2011-09-12 21:41:34.500 255 12755.95 33.15 54995.12 88888.00 2011-09-12 21:41:34.625 255 12755.92 33.20 54995.15 88888.00 2011-09-12 21:41:34.750 255 12755.95 33.20 54995.12 88888.00 2011-09-12 21:41:34.875 255 12755.95 33.27 54995.15 88888.00 2011-09-12 21:41:35.000 255 12755.92 33.27 54995.15 88888.00 2011-09-12 21:41:35.125 255 12755.90 33.33 54995.15 88888.00 2011-09-12 21:41:35.250 255 12755.85 33.35 54995.15 88888.00 2011-09-12 21:41:35.375 255 12755.88 33.40 54995.12 88888.00 2011-09-12 21:41:35.500 255 12755.95 33.42 54995.15 88888.00 2011-09-12 21:41:35.625 255 12755.98 33.48 54995.18 88888.00 2011-09-12 21:41:35.750 255 12755.95 33.50 54995.18 88888.00 2011-09-12 21:41:35.875 255 12755.92 33.55 54995.18 88888.00 2011-09-12 21:41:36.000 255 12755.98 33.60 54995.15 88888.00 2011-09-12 21:41:36.125 255 12756.05 33.58 54995.15 88888.00 2011-09-12 21:41:36.250 255 12756.02 33.62 54995.15 88888.00 2011-09-12 21:41:36.375 255 12756.05 33.62 54995.12 88888.00 2011-09-12 21:41:36.500 255 12756.02 33.67 54995.15 88888.00 2011-09-12 21:41:36.625 255 12756.08 33.73 54995.20 88888.00 2011-09-12 21:41:36.750 255 12756.10 33.75 54995.20 88888.00 2011-09-12 21:41:36.875 255 12756.05 33.80 54995.18 88888.00 2011-09-12 21:41:37.000 255 12756.02 33.83 54995.15 88888.00 2011-09-12 21:41:37.125 255 12756.02 33.83 54995.20 88888.00 2011-09-12 21:41:37.250 255 12756.05 33.88 54995.20 88888.00 2011-09-12 21:41:37.375 255 12756.15 33.90 54995.20 88888.00 2011-09-12 21:41:37.500 255 12756.10 33.95 54995.18 88888.00 2011-09-12 21:41:37.625 255 12756.08 33.98 54995.18 88888.00 2011-09-12 21:41:37.750 255 12756.05 34.02 54995.18 88888.00 2011-09-12 21:41:37.875 255 12756.00 34.00 54995.20 88888.00 2011-09-12 21:41:38.000 255 12755.98 34.02 54995.20 88888.00 2011-09-12 21:41:38.125 255 12755.98 34.08 54995.20 88888.00 2011-09-12 21:41:38.250 255 12756.02 34.10 54995.22 88888.00 2011-09-12 21:41:38.375 255 12756.10 34.10 54995.22 88888.00 2011-09-12 21:41:38.500 255 12756.10 34.10 54995.20 88888.00 2011-09-12 21:41:38.625 255 12756.12 34.12 54995.25 88888.00 2011-09-12 21:41:38.750 255 12756.12 34.20 54995.25 88888.00 2011-09-12 21:41:38.875 255 12756.15 34.23 54995.25 88888.00 2011-09-12 21:41:39.000 255 12756.15 34.25 54995.22 88888.00 2011-09-12 21:41:39.125 255 12756.10 34.25 54995.22 88888.00 2011-09-12 21:41:39.250 255 12756.02 34.25 54995.22 88888.00 2011-09-12 21:41:39.375 255 12756.08 34.27 54995.25 88888.00 2011-09-12 21:41:39.500 255 12756.05 34.27 54995.25 88888.00 2011-09-12 21:41:39.625 255 12756.00 34.30 54995.28 88888.00 2011-09-12 21:41:39.750 255 12756.02 34.30 54995.28 88888.00 2011-09-12 21:41:39.875 255 12756.08 34.35 54995.28 88888.00 2011-09-12 21:41:40.000 255 12756.12 34.33 54995.28 88888.00 2011-09-12 21:41:40.125 255 12756.15 34.33 54995.28 88888.00 2011-09-12 21:41:40.250 255 12756.12 34.33 54995.32 88888.00 2011-09-12 21:41:40.375 255 12756.12 34.35 54995.30 88888.00 2011-09-12 21:41:40.500 255 12756.12 34.38 54995.32 88888.00 2011-09-12 21:41:40.625 255 12756.17 34.40 54995.32 88888.00 2011-09-12 21:41:40.750 255 12756.15 34.42 54995.35 88888.00 2011-09-12 21:41:40.875 255 12756.15 34.42 54995.35 88888.00 2011-09-12 21:41:41.000 255 12756.15 34.42 54995.35 88888.00 2011-09-12 21:41:41.125 255 12756.10 34.42 54995.35 88888.00 2011-09-12 21:41:41.250 255 12756.08 34.40 54995.40 88888.00 2011-09-12 21:41:41.375 255 12756.10 34.42 54995.40 88888.00 2011-09-12 21:41:41.500 255 12756.05 34.42 54995.38 88888.00 2011-09-12 21:41:41.625 255 12756.02 34.45 54995.35 88888.00 2011-09-12 21:41:41.750 255 12756.08 34.40 54995.35 88888.00 2011-09-12 21:41:41.875 255 12756.12 34.40 54995.35 88888.00 2011-09-12 21:41:42.000 255 12756.12 34.42 54995.35 88888.00 2011-09-12 21:41:42.125 255 12756.12 34.42 54995.40 88888.00 2011-09-12 21:41:42.250 255 12756.08 34.42 54995.45 88888.00 2011-09-12 21:41:42.375 255 12756.10 34.42 54995.43 88888.00 2011-09-12 21:41:42.500 255 12756.10 34.38 54995.43 88888.00 2011-09-12 21:41:42.625 255 12756.08 34.40 54995.40 88888.00 2011-09-12 21:41:42.750 255 12756.08 34.42 54995.43 88888.00 2011-09-12 21:41:42.875 255 12756.05 34.42 54995.45 88888.00 2011-09-12 21:41:43.000 255 12756.05 34.40 54995.43 88888.00 2011-09-12 21:41:43.125 255 12756.08 34.40 54995.45 88888.00 2011-09-12 21:41:43.250 255 12756.02 34.40 54995.47 88888.00 2011-09-12 21:41:43.375 255 12756.02 34.40 54995.47 88888.00 2011-09-12 21:41:43.500 255 12756.00 34.42 54995.47 88888.00 2011-09-12 21:41:43.625 255 12755.98 34.42 54995.47 88888.00 2011-09-12 21:41:43.750 255 12756.00 34.42 54995.50 88888.00 2011-09-12 21:41:43.875 255 12756.02 34.45 54995.50 88888.00 2011-09-12 21:41:44.000 255 12756.00 34.45 54995.47 88888.00 2011-09-12 21:41:44.125 255 12756.02 34.45 54995.50 88888.00 2011-09-12 21:41:44.250 255 12756.02 34.40 54995.53 88888.00 2011-09-12 21:41:44.375 255 12756.05 34.42 54995.55 88888.00 2011-09-12 21:41:44.500 255 12756.05 34.42 54995.55 88888.00 2011-09-12 21:41:44.625 255 12756.02 34.42 54995.57 88888.00 2011-09-12 21:41:44.750 255 12756.02 34.45 54995.55 88888.00 2011-09-12 21:41:44.875 255 12756.02 34.42 54995.55 88888.00 2011-09-12 21:41:45.000 255 12756.02 34.42 54995.57 88888.00 2011-09-12 21:41:45.125 255 12756.00 34.45 54995.57 88888.00 2011-09-12 21:41:45.250 255 12756.02 34.48 54995.57 88888.00 2011-09-12 21:41:45.375 255 12756.02 34.45 54995.57 88888.00 2011-09-12 21:41:45.500 255 12755.95 34.42 54995.57 88888.00 2011-09-12 21:41:45.625 255 12755.95 34.48 54995.57 88888.00 2011-09-12 21:41:45.750 255 12755.98 34.52 54995.57 88888.00 2011-09-12 21:41:45.875 255 12755.92 34.52 54995.60 88888.00 2011-09-12 21:41:46.000 255 12755.92 34.52 54995.57 88888.00 2011-09-12 21:41:46.125 255 12755.92 34.55 54995.60 88888.00 2011-09-12 21:41:46.250 255 12755.98 34.55 54995.62 88888.00 2011-09-12 21:41:46.375 255 12756.02 34.58 54995.62 88888.00 2011-09-12 21:41:46.500 255 12755.98 34.55 54995.62 88888.00 2011-09-12 21:41:46.625 255 12755.95 34.52 54995.65 88888.00 2011-09-12 21:41:46.750 255 12755.92 34.58 54995.62 88888.00 2011-09-12 21:41:46.875 255 12755.92 34.58 54995.65 88888.00 2011-09-12 21:41:47.000 255 12755.90 34.55 54995.62 88888.00 2011-09-12 21:41:47.125 255 12755.92 34.58 54995.65 88888.00 2011-09-12 21:41:47.250 255 12755.92 34.65 54995.65 88888.00 2011-09-12 21:41:47.375 255 12755.98 34.67 54995.65 88888.00 2011-09-12 21:41:47.500 255 12756.00 34.62 54995.62 88888.00 2011-09-12 21:41:47.625 255 12755.98 34.62 54995.60 88888.00 2011-09-12 21:41:47.750 255 12755.98 34.62 54995.62 88888.00 2011-09-12 21:41:47.875 255 12756.00 34.67 54995.62 88888.00 2011-09-12 21:41:48.000 255 12755.98 34.67 54995.65 88888.00 2011-09-12 21:41:48.125 255 12755.95 34.70 54995.65 88888.00 2011-09-12 21:41:48.250 255 12756.00 34.70 54995.62 88888.00 2011-09-12 21:41:48.375 255 12756.02 34.70 54995.65 88888.00 2011-09-12 21:41:48.500 255 12756.00 34.73 54995.62 88888.00 2011-09-12 21:41:48.625 255 12755.98 34.75 54995.62 88888.00 2011-09-12 21:41:48.750 255 12756.00 34.75 54995.62 88888.00 2011-09-12 21:41:48.875 255 12756.02 34.80 54995.65 88888.00 2011-09-12 21:41:49.000 255 12756.02 34.80 54995.62 88888.00 2011-09-12 21:41:49.125 255 12756.02 34.83 54995.62 88888.00 2011-09-12 21:41:49.250 255 12756.02 34.85 54995.60 88888.00 2011-09-12 21:41:49.375 255 12756.02 34.85 54995.60 88888.00 2011-09-12 21:41:49.500 255 12756.00 34.85 54995.62 88888.00 2011-09-12 21:41:49.625 255 12756.02 34.92 54995.65 88888.00 2011-09-12 21:41:49.750 255 12756.05 34.92 54995.62 88888.00 2011-09-12 21:41:49.875 255 12756.15 34.95 54995.62 88888.00 2011-09-12 21:41:50.000 255 12756.20 34.98 54995.60 88888.00 2011-09-12 21:41:50.125 255 12756.17 34.98 54995.60 88888.00 2011-09-12 21:41:50.250 255 12756.15 34.98 54995.57 88888.00 2011-09-12 21:41:50.375 255 12756.10 34.98 54995.60 88888.00 2011-09-12 21:41:50.500 255 12756.10 35.00 54995.60 88888.00 2011-09-12 21:41:50.625 255 12756.20 35.05 54995.60 88888.00 2011-09-12 21:41:50.750 255 12756.17 35.05 54995.60 88888.00 2011-09-12 21:41:50.875 255 12756.20 35.10 54995.60 88888.00 2011-09-12 21:41:51.000 255 12756.27 35.12 54995.57 88888.00 2011-09-12 21:41:51.125 255 12756.30 35.12 54995.57 88888.00 2011-09-12 21:41:51.250 255 12756.23 35.15 54995.60 88888.00 2011-09-12 21:41:51.375 255 12756.25 35.17 54995.60 88888.00 2011-09-12 21:41:51.500 255 12756.33 35.15 54995.55 88888.00 2011-09-12 21:41:51.625 255 12756.38 35.20 54995.55 88888.00 2011-09-12 21:41:51.750 255 12756.27 35.25 54995.60 88888.00 2011-09-12 21:41:51.875 255 12756.25 35.30 54995.60 88888.00 2011-09-12 21:41:52.000 255 12756.27 35.27 54995.57 88888.00 2011-09-12 21:41:52.125 255 12756.38 35.27 54995.62 88888.00 2011-09-12 21:41:52.250 255 12756.45 35.27 54995.60 88888.00 2011-09-12 21:41:52.375 255 12756.50 35.30 54995.57 88888.00 2011-09-12 21:41:52.500 255 12756.48 35.33 54995.57 88888.00 2011-09-12 21:41:52.625 255 12756.42 35.38 54995.57 88888.00 2011-09-12 21:41:52.750 255 12756.38 35.38 54995.55 88888.00 2011-09-12 21:41:52.875 255 12756.38 35.42 54995.55 88888.00 2011-09-12 21:41:53.000 255 12756.45 35.48 54995.55 88888.00 2011-09-12 21:41:53.125 255 12756.42 35.48 54995.55 88888.00 2011-09-12 21:41:53.250 255 12756.38 35.48 54995.55 88888.00 2011-09-12 21:41:53.375 255 12756.45 35.52 54995.57 88888.00 2011-09-12 21:41:53.500 255 12756.45 35.55 54995.57 88888.00 2011-09-12 21:41:53.625 255 12756.45 35.58 54995.57 88888.00 2011-09-12 21:41:53.750 255 12756.50 35.60 54995.60 88888.00 2011-09-12 21:41:53.875 255 12756.50 35.62 54995.57 88888.00 2011-09-12 21:41:54.000 255 12756.45 35.62 54995.57 88888.00 2011-09-12 21:41:54.125 255 12756.38 35.67 54995.57 88888.00 2011-09-12 21:41:54.250 255 12756.40 35.73 54995.57 88888.00 2011-09-12 21:41:54.375 255 12756.38 35.73 54995.57 88888.00 2011-09-12 21:41:54.500 255 12756.33 35.70 54995.57 88888.00 2011-09-12 21:41:54.625 255 12756.35 35.73 54995.57 88888.00 2011-09-12 21:41:54.750 255 12756.33 35.77 54995.60 88888.00 2011-09-12 21:41:54.875 255 12756.35 35.80 54995.62 88888.00 2011-09-12 21:41:55.000 255 12756.33 35.83 54995.60 88888.00 2011-09-12 21:41:55.125 255 12756.33 35.83 54995.60 88888.00 2011-09-12 21:41:55.250 255 12756.27 35.83 54995.57 88888.00 2011-09-12 21:41:55.375 255 12756.23 35.85 54995.55 88888.00 2011-09-12 21:41:55.500 255 12756.23 35.88 54995.57 88888.00 2011-09-12 21:41:55.625 255 12756.25 35.88 54995.57 88888.00 2011-09-12 21:41:55.750 255 12756.20 35.88 54995.57 88888.00 2011-09-12 21:41:55.875 255 12756.12 35.92 54995.62 88888.00 2011-09-12 21:41:56.000 255 12756.15 35.98 54995.62 88888.00 2011-09-12 21:41:56.125 255 12756.17 35.98 54995.62 88888.00 2011-09-12 21:41:56.250 255 12756.10 35.98 54995.60 88888.00 2011-09-12 21:41:56.375 255 12756.08 36.00 54995.62 88888.00 2011-09-12 21:41:56.500 255 12756.05 36.02 54995.62 88888.00 2011-09-12 21:41:56.625 255 12756.02 36.02 54995.65 88888.00 2011-09-12 21:41:56.750 255 12756.05 36.05 54995.65 88888.00 2011-09-12 21:41:56.875 255 12756.05 36.05 54995.65 88888.00 2011-09-12 21:41:57.000 255 12756.05 36.05 54995.65 88888.00 2011-09-12 21:41:57.125 255 12756.00 36.05 54995.65 88888.00 2011-09-12 21:41:57.250 255 12756.00 36.08 54995.68 88888.00 2011-09-12 21:41:57.375 255 12756.05 36.10 54995.68 88888.00 2011-09-12 21:41:57.500 255 12756.02 36.10 54995.70 88888.00 2011-09-12 21:41:57.625 255 12755.98 36.10 54995.72 88888.00 2011-09-12 21:41:57.750 255 12755.92 36.12 54995.70 88888.00 2011-09-12 21:41:57.875 255 12756.00 36.15 54995.72 88888.00 2011-09-12 21:41:58.000 255 12756.02 36.15 54995.70 88888.00 2011-09-12 21:41:58.125 255 12756.00 36.12 54995.72 88888.00 2011-09-12 21:41:58.250 255 12755.95 36.12 54995.70 88888.00 2011-09-12 21:41:58.375 255 12755.98 36.15 54995.70 88888.00 2011-09-12 21:41:58.500 255 12755.95 36.15 54995.72 88888.00 2011-09-12 21:41:58.625 255 12755.92 36.17 54995.70 88888.00 2011-09-12 21:41:58.750 255 12755.95 36.20 54995.70 88888.00 2011-09-12 21:41:58.875 255 12755.95 36.17 54995.72 88888.00 2011-09-12 21:41:59.000 255 12755.95 36.17 54995.72 88888.00 2011-09-12 21:41:59.125 255 12755.98 36.20 54995.75 88888.00 2011-09-12 21:41:59.250 255 12756.02 36.17 54995.78 88888.00 2011-09-12 21:41:59.375 255 12756.02 36.17 54995.75 88888.00 2011-09-12 21:41:59.500 255 12756.08 36.17 54995.78 88888.00 2011-09-12 21:41:59.625 255 12756.15 36.23 54995.78 88888.00 2011-09-12 21:41:59.750 255 12756.17 36.23 54995.78 88888.00 2011-09-12 21:41:59.875 255 12756.23 36.23 54995.75 88888.00 2011-09-12 21:42:00.000 255 12756.15 36.20 54995.75 88888.00 2011-09-12 21:42:00.125 255 12756.15 36.20 54995.75 88888.00 2011-09-12 21:42:00.250 255 12756.20 36.20 54995.78 88888.00 2011-09-12 21:42:00.375 255 12756.27 36.23 54995.78 88888.00 2011-09-12 21:42:00.500 255 12756.35 36.23 54995.78 88888.00 2011-09-12 21:42:00.625 255 12756.38 36.20 54995.72 88888.00 2011-09-12 21:42:00.750 255 12756.38 36.20 54995.75 88888.00 2011-09-12 21:42:00.875 255 12756.42 36.23 54995.75 88888.00 2011-09-12 21:42:01.000 255 12756.50 36.20 54995.75 88888.00 2011-09-12 21:42:01.125 255 12756.55 36.23 54995.75 88888.00 2011-09-12 21:42:01.250 255 12756.52 36.25 54995.75 88888.00 2011-09-12 21:42:01.375 255 12756.58 36.23 54995.72 88888.00 2011-09-12 21:42:01.500 255 12756.60 36.17 54995.72 88888.00 2011-09-12 21:42:01.625 255 12756.65 36.15 54995.75 88888.00 2011-09-12 21:42:01.750 255 12756.75 36.17 54995.75 88888.00 2011-09-12 21:42:01.875 255 12756.75 36.15 54995.78 88888.00 2011-09-12 21:42:02.000 255 12756.77 36.12 54995.75 88888.00 2011-09-12 21:42:02.125 255 12756.80 36.10 54995.72 88888.00 2011-09-12 21:42:02.250 255 12756.85 36.08 54995.72 88888.00 2011-09-12 21:42:02.375 255 12756.90 36.08 54995.72 88888.00 2011-09-12 21:42:02.500 255 12756.98 36.08 54995.72 88888.00 2011-09-12 21:42:02.625 255 12756.98 36.08 54995.75 88888.00 2011-09-12 21:42:02.750 255 12756.98 36.05 54995.75 88888.00 2011-09-12 21:42:02.875 255 12757.02 36.00 54995.72 88888.00 2011-09-12 21:42:03.000 255 12757.12 36.02 54995.75 88888.00 2011-09-12 21:42:03.125 255 12757.15 36.00 54995.72 88888.00 2011-09-12 21:42:03.250 255 12757.08 35.92 54995.72 88888.00 2011-09-12 21:42:03.375 255 12757.10 35.92 54995.75 88888.00 2011-09-12 21:42:03.500 255 12757.15 35.92 54995.75 88888.00 2011-09-12 21:42:03.625 255 12757.23 35.88 54995.75 88888.00 2011-09-12 21:42:03.750 255 12757.25 35.83 54995.75 88888.00 2011-09-12 21:42:03.875 255 12757.17 35.77 54995.75 88888.00 2011-09-12 21:42:04.000 255 12757.17 35.75 54995.75 88888.00 2011-09-12 21:42:04.125 255 12757.23 35.73 54995.75 88888.00 2011-09-12 21:42:04.250 255 12757.30 35.70 54995.78 88888.00 2011-09-12 21:42:04.375 255 12757.42 35.73 54995.75 88888.00 2011-09-12 21:42:04.500 255 12757.48 35.73 54995.78 88888.00 2011-09-12 21:42:04.625 255 12757.50 35.67 54995.80 88888.00 2011-09-12 21:42:04.750 255 12757.45 35.62 54995.78 88888.00 2011-09-12 21:42:04.875 255 12757.42 35.58 54995.75 88888.00 2011-09-12 21:42:05.000 255 12757.45 35.48 54995.75 88888.00 2011-09-12 21:42:05.125 255 12757.48 35.45 54995.75 88888.00 2011-09-12 21:42:05.250 255 12757.42 35.45 54995.80 88888.00 2011-09-12 21:42:05.375 255 12757.42 35.42 54995.78 88888.00 2011-09-12 21:42:05.500 255 12757.45 35.42 54995.78 88888.00 2011-09-12 21:42:05.625 255 12757.50 35.42 54995.80 88888.00 2011-09-12 21:42:05.750 255 12757.48 35.38 54995.78 88888.00 2011-09-12 21:42:05.875 255 12757.48 35.35 54995.78 88888.00 2011-09-12 21:42:06.000 255 12757.58 35.30 54995.75 88888.00 2011-09-12 21:42:06.125 255 12757.58 35.25 54995.80 88888.00 2011-09-12 21:42:06.250 255 12757.52 35.17 54995.78 88888.00 2011-09-12 21:42:06.375 255 12757.55 35.17 54995.78 88888.00 2011-09-12 21:42:06.500 255 12757.55 35.15 54995.78 88888.00 2011-09-12 21:42:06.625 255 12757.58 35.10 54995.78 88888.00 2011-09-12 21:42:06.750 255 12757.60 35.10 54995.80 88888.00 2011-09-12 21:42:06.875 255 12757.58 35.05 54995.80 88888.00 2011-09-12 21:42:07.000 255 12757.58 35.00 54995.80 88888.00 2011-09-12 21:42:07.125 255 12757.58 35.00 54995.78 88888.00 2011-09-12 21:42:07.250 255 12757.60 34.92 54995.78 88888.00 2011-09-12 21:42:07.375 255 12757.58 34.92 54995.78 88888.00 2011-09-12 21:42:07.500 255 12757.58 34.90 54995.78 88888.00 2011-09-12 21:42:07.625 255 12757.62 34.88 54995.78 88888.00 2011-09-12 21:42:07.750 255 12757.67 34.83 54995.78 88888.00 2011-09-12 21:42:07.875 255 12757.65 34.80 54995.78 88888.00 2011-09-12 21:42:08.000 255 12757.70 34.75 54995.75 88888.00 2011-09-12 21:42:08.125 255 12757.77 34.75 54995.75 88888.00 2011-09-12 21:42:08.250 255 12757.75 34.73 54995.78 88888.00 2011-09-12 21:42:08.375 255 12757.75 34.75 54995.78 88888.00 2011-09-12 21:42:08.500 255 12757.77 34.75 54995.78 88888.00 2011-09-12 21:42:08.625 255 12757.80 34.75 54995.78 88888.00 2011-09-12 21:42:08.750 255 12757.80 34.73 54995.75 88888.00 2011-09-12 21:42:08.875 255 12757.85 34.73 54995.72 88888.00 2011-09-12 21:42:09.000 255 12757.90 34.65 54995.72 88888.00 2011-09-12 21:42:09.125 255 12757.88 34.65 54995.72 88888.00 2011-09-12 21:42:09.250 255 12757.85 34.62 54995.72 88888.00 2011-09-12 21:42:09.375 255 12757.95 34.67 54995.70 88888.00 2011-09-12 21:42:09.500 255 12758.02 34.65 54995.70 88888.00 2011-09-12 21:42:09.625 255 12758.02 34.65 54995.70 88888.00 2011-09-12 21:42:09.750 255 12757.98 34.62 54995.70 88888.00 2011-09-12 21:42:09.875 255 12757.98 34.70 54995.70 88888.00 2011-09-12 21:42:10.000 255 12758.02 34.70 54995.70 88888.00 2011-09-12 21:42:10.125 255 12758.05 34.67 54995.70 88888.00 2011-09-12 21:42:10.250 255 12758.02 34.62 54995.70 88888.00 2011-09-12 21:42:10.375 255 12758.00 34.65 54995.68 88888.00 2011-09-12 21:42:10.500 255 12758.05 34.65 54995.65 88888.00 2011-09-12 21:42:10.625 255 12758.08 34.67 54995.65 88888.00 2011-09-12 21:42:10.750 255 12758.10 34.67 54995.68 88888.00 2011-09-12 21:42:10.875 255 12758.12 34.70 54995.65 88888.00 2011-09-12 21:42:11.000 255 12758.10 34.65 54995.65 88888.00 2011-09-12 21:42:11.125 255 12758.05 34.70 54995.65 88888.00 2011-09-12 21:42:11.250 255 12758.02 34.73 54995.70 88888.00 2011-09-12 21:42:11.375 255 12758.15 34.75 54995.68 88888.00 2011-09-12 21:42:11.500 255 12758.17 34.75 54995.68 88888.00 2011-09-12 21:42:11.625 255 12758.15 34.77 54995.68 88888.00 2011-09-12 21:42:11.750 255 12758.17 34.77 54995.68 88888.00 2011-09-12 21:42:11.875 255 12758.23 34.75 54995.65 88888.00 2011-09-12 21:42:12.000 255 12758.17 34.77 54995.60 88888.00 2011-09-12 21:42:12.125 255 12758.15 34.80 54995.65 88888.00 2011-09-12 21:42:12.250 255 12758.08 34.83 54995.65 88888.00 2011-09-12 21:42:12.375 255 12758.08 34.83 54995.65 88888.00 2011-09-12 21:42:12.500 255 12758.12 34.88 54995.65 88888.00 2011-09-12 21:42:12.625 255 12758.17 34.92 54995.65 88888.00 2011-09-12 21:42:12.750 255 12758.17 34.92 54995.65 88888.00 2011-09-12 21:42:12.875 255 12758.12 34.95 54995.68 88888.00 2011-09-12 21:42:13.000 255 12758.15 34.92 54995.68 88888.00 2011-09-12 21:42:13.125 255 12758.15 34.92 54995.70 88888.00 2011-09-12 21:42:13.250 255 12758.08 34.95 54995.65 88888.00 2011-09-12 21:42:13.375 255 12758.15 35.00 54995.68 88888.00 2011-09-12 21:42:13.500 255 12758.12 35.08 54995.68 88888.00 2011-09-12 21:42:13.625 255 12758.10 35.10 54995.70 88888.00 2011-09-12 21:42:13.750 255 12758.12 35.10 54995.70 88888.00 2011-09-12 21:42:13.875 255 12758.15 35.12 54995.70 88888.00 2011-09-12 21:42:14.000 255 12758.17 35.15 54995.68 88888.00 2011-09-12 21:42:14.125 255 12758.10 35.15 54995.65 88888.00 2011-09-12 21:42:14.250 255 12758.05 35.17 54995.68 88888.00 2011-09-12 21:42:14.375 255 12758.05 35.23 54995.70 88888.00 2011-09-12 21:42:14.500 255 12758.05 35.25 54995.70 88888.00 2011-09-12 21:42:14.625 255 12758.10 35.25 54995.70 88888.00 2011-09-12 21:42:14.750 255 12758.10 35.27 54995.70 88888.00 2011-09-12 21:42:14.875 255 12758.10 35.27 54995.70 88888.00 2011-09-12 21:42:15.000 255 12758.05 35.30 54995.70 88888.00 2011-09-12 21:42:15.125 255 12758.05 35.30 54995.70 88888.00 2011-09-12 21:42:15.250 255 12758.08 35.30 54995.72 88888.00 2011-09-12 21:42:15.375 255 12758.15 35.33 54995.75 88888.00 2011-09-12 21:42:15.500 255 12758.10 35.33 54995.75 88888.00 2011-09-12 21:42:15.625 255 12758.05 35.33 54995.72 88888.00 2011-09-12 21:42:15.750 255 12758.08 35.38 54995.72 88888.00 2011-09-12 21:42:15.875 255 12758.10 35.38 54995.72 88888.00 2011-09-12 21:42:16.000 255 12758.12 35.40 54995.72 88888.00 2011-09-12 21:42:16.125 255 12758.15 35.42 54995.72 88888.00 2011-09-12 21:42:16.250 255 12758.12 35.40 54995.72 88888.00 2011-09-12 21:42:16.375 255 12758.17 35.42 54995.75 88888.00 2011-09-12 21:42:16.500 255 12758.25 35.42 54995.75 88888.00 2011-09-12 21:42:16.625 255 12758.27 35.45 54995.75 88888.00 2011-09-12 21:42:16.750 255 12758.20 35.45 54995.75 88888.00 2011-09-12 21:42:16.875 255 12758.23 35.45 54995.75 88888.00 2011-09-12 21:42:17.000 255 12758.27 35.42 54995.72 88888.00 2011-09-12 21:42:17.125 255 12758.33 35.42 54995.72 88888.00 2011-09-12 21:42:17.250 255 12758.30 35.38 54995.72 88888.00 2011-09-12 21:42:17.375 255 12758.40 35.40 54995.72 88888.00 2011-09-12 21:42:17.500 255 12758.50 35.40 54995.75 88888.00 2011-09-12 21:42:17.625 255 12758.50 35.42 54995.75 88888.00 2011-09-12 21:42:17.750 255 12758.52 35.42 54995.75 88888.00 2011-09-12 21:42:17.875 255 12758.55 35.40 54995.72 88888.00 2011-09-12 21:42:18.000 255 12758.55 35.35 54995.75 88888.00 2011-09-12 21:42:18.125 255 12758.52 35.35 54995.72 88888.00 2011-09-12 21:42:18.250 255 12758.52 35.30 54995.72 88888.00 2011-09-12 21:42:18.375 255 12758.55 35.30 54995.72 88888.00 2011-09-12 21:42:18.500 255 12758.62 35.27 54995.78 88888.00 2011-09-12 21:42:18.625 255 12758.77 35.25 54995.78 88888.00 2011-09-12 21:42:18.750 255 12758.88 35.20 54995.78 88888.00 2011-09-12 21:42:18.875 255 12758.85 35.17 54995.78 88888.00 2011-09-12 21:42:19.000 255 12758.85 35.17 54995.72 88888.00 2011-09-12 21:42:19.125 255 12758.88 35.17 54995.75 88888.00 2011-09-12 21:42:19.250 255 12758.90 35.12 54995.78 88888.00 2011-09-12 21:42:19.375 255 12759.00 35.10 54995.78 88888.00 2011-09-12 21:42:19.500 255 12759.05 35.05 54995.75 88888.00 2011-09-12 21:42:19.625 255 12759.05 35.00 54995.75 88888.00 2011-09-12 21:42:19.750 255 12759.08 34.98 54995.78 88888.00 2011-09-12 21:42:19.875 255 12759.08 35.00 54995.80 88888.00 2011-09-12 21:42:20.000 255 12759.12 34.98 54995.78 88888.00 2011-09-12 21:42:20.125 255 12759.12 34.95 54995.80 88888.00 2011-09-12 21:42:20.250 255 12759.10 34.90 54995.80 88888.00 2011-09-12 21:42:20.375 255 12759.17 34.88 54995.82 88888.00 2011-09-12 21:42:20.500 255 12759.20 34.83 54995.80 88888.00 2011-09-12 21:42:20.625 255 12759.12 34.77 54995.80 88888.00 2011-09-12 21:42:20.750 255 12759.10 34.75 54995.78 88888.00 2011-09-12 21:42:20.875 255 12759.15 34.75 54995.80 88888.00 2011-09-12 21:42:21.000 255 12759.17 34.70 54995.80 88888.00 2011-09-12 21:42:21.125 255 12759.15 34.67 54995.85 88888.00 2011-09-12 21:42:21.250 255 12759.12 34.67 54995.85 88888.00 2011-09-12 21:42:21.375 255 12759.17 34.67 54995.85 88888.00 2011-09-12 21:42:21.500 255 12759.15 34.62 54995.88 88888.00 2011-09-12 21:42:21.625 255 12759.20 34.58 54995.85 88888.00 2011-09-12 21:42:21.750 255 12759.25 34.52 54995.82 88888.00 2011-09-12 21:42:21.875 255 12759.25 34.50 54995.85 88888.00 2011-09-12 21:42:22.000 255 12759.20 34.50 54995.85 88888.00 2011-09-12 21:42:22.125 255 12759.23 34.45 54995.85 88888.00 2011-09-12 21:42:22.250 255 12759.20 34.45 54995.90 88888.00 2011-09-12 21:42:22.375 255 12759.17 34.42 54995.90 88888.00 2011-09-12 21:42:22.500 255 12759.15 34.40 54995.90 88888.00 2011-09-12 21:42:22.625 255 12759.15 34.38 54995.90 88888.00 2011-09-12 21:42:22.750 255 12759.17 34.38 54995.90 88888.00 2011-09-12 21:42:22.875 255 12759.15 34.38 54995.93 88888.00 2011-09-12 21:42:23.000 255 12759.17 34.35 54995.93 88888.00 2011-09-12 21:42:23.125 255 12759.12 34.35 54995.93 88888.00 2011-09-12 21:42:23.250 255 12759.12 34.35 54995.95 88888.00 2011-09-12 21:42:23.375 255 12759.17 34.35 54995.97 88888.00 2011-09-12 21:42:23.500 255 12759.12 34.30 54995.97 88888.00 2011-09-12 21:42:23.625 255 12759.10 34.33 54995.97 88888.00 2011-09-12 21:42:23.750 255 12759.10 34.30 54995.97 88888.00 2011-09-12 21:42:23.875 255 12759.08 34.30 54995.97 88888.00 2011-09-12 21:42:24.000 255 12759.00 34.25 54995.97 88888.00 2011-09-12 21:42:24.125 255 12758.98 34.25 54996.00 88888.00 2011-09-12 21:42:24.250 255 12758.95 34.20 54996.00 88888.00 2011-09-12 21:42:24.375 255 12759.00 34.20 54996.00 88888.00 2011-09-12 21:42:24.500 255 12758.98 34.17 54996.03 88888.00 2011-09-12 21:42:24.625 255 12758.98 34.17 54996.00 88888.00 2011-09-12 21:42:24.750 255 12758.88 34.15 54996.00 88888.00 2011-09-12 21:42:24.875 255 12758.88 34.15 54996.00 88888.00 2011-09-12 21:42:25.000 255 12758.88 34.15 54996.03 88888.00 2011-09-12 21:42:25.125 255 12758.80 34.17 54996.05 88888.00 2011-09-12 21:42:25.250 255 12758.75 34.15 54996.05 88888.00 2011-09-12 21:42:25.375 255 12758.80 34.15 54996.05 88888.00 2011-09-12 21:42:25.500 255 12758.80 34.15 54996.07 88888.00 2011-09-12 21:42:25.625 255 12758.77 34.17 54996.07 88888.00 2011-09-12 21:42:25.750 255 12758.75 34.20 54996.07 88888.00 2011-09-12 21:42:25.875 255 12758.73 34.20 54996.07 88888.00 2011-09-12 21:42:26.000 255 12758.65 34.17 54996.07 88888.00 2011-09-12 21:42:26.125 255 12758.58 34.15 54996.10 88888.00 2011-09-12 21:42:26.250 255 12758.58 34.15 54996.15 88888.00 2011-09-12 21:42:26.375 255 12758.67 34.15 54996.12 88888.00 2011-09-12 21:42:26.500 255 12758.60 34.17 54996.10 88888.00 2011-09-12 21:42:26.625 255 12758.52 34.17 54996.10 88888.00 2011-09-12 21:42:26.750 255 12758.50 34.17 54996.10 88888.00 2011-09-12 21:42:26.875 255 12758.50 34.20 54996.12 88888.00 2011-09-12 21:42:27.000 255 12758.52 34.17 54996.15 88888.00 2011-09-12 21:42:27.125 255 12758.42 34.17 54996.20 88888.00 2011-09-12 21:42:27.250 255 12758.35 34.17 54996.20 88888.00 2011-09-12 21:42:27.375 255 12758.35 34.20 54996.20 88888.00 2011-09-12 21:42:27.500 255 12758.33 34.23 54996.20 88888.00 2011-09-12 21:42:27.625 255 12758.23 34.20 54996.20 88888.00 2011-09-12 21:42:27.750 255 12758.23 34.20 54996.18 88888.00 2011-09-12 21:42:27.875 255 12758.20 34.17 54996.18 88888.00 2011-09-12 21:42:28.000 255 12758.08 34.20 54996.20 88888.00 2011-09-12 21:42:28.125 255 12758.08 34.20 54996.20 88888.00 2011-09-12 21:42:28.250 255 12758.05 34.25 54996.22 88888.00 2011-09-12 21:42:28.375 255 12758.05 34.25 54996.22 88888.00 2011-09-12 21:42:28.500 255 12758.02 34.30 54996.22 88888.00 2011-09-12 21:42:28.625 255 12758.02 34.27 54996.25 88888.00 2011-09-12 21:42:28.750 255 12757.98 34.25 54996.25 88888.00 2011-09-12 21:42:28.875 255 12757.98 34.25 54996.22 88888.00 2011-09-12 21:42:29.000 255 12757.92 34.25 54996.22 88888.00 2011-09-12 21:42:29.125 255 12757.85 34.30 54996.25 88888.00 2011-09-12 21:42:29.250 255 12757.75 34.27 54996.32 88888.00 2011-09-12 21:42:29.375 255 12757.75 34.30 54996.35 88888.00 2011-09-12 21:42:29.500 255 12757.73 34.33 54996.35 88888.00 2011-09-12 21:42:29.625 255 12757.77 34.35 54996.32 88888.00 2011-09-12 21:42:29.750 255 12757.70 34.33 54996.32 88888.00 2011-09-12 21:42:29.875 255 12757.60 34.33 54996.32 88888.00 2011-09-12 21:42:30.000 255 12757.60 34.35 54996.35 88888.00 2011-09-12 21:42:30.125 255 12757.60 34.33 54996.38 88888.00 2011-09-12 21:42:30.250 255 12757.55 34.33 54996.38 88888.00 2011-09-12 21:42:30.375 255 12757.55 34.35 54996.35 88888.00 2011-09-12 21:42:30.500 255 12757.50 34.35 54996.38 88888.00 2011-09-12 21:42:30.625 255 12757.48 34.38 54996.40 88888.00 2011-09-12 21:42:30.750 255 12757.45 34.35 54996.43 88888.00 2011-09-12 21:42:30.875 255 12757.48 34.35 54996.43 88888.00 2011-09-12 21:42:31.000 255 12757.50 34.40 54996.40 88888.00 2011-09-12 21:42:31.125 255 12757.48 34.38 54996.43 88888.00 2011-09-12 21:42:31.250 255 12757.42 34.35 54996.43 88888.00 2011-09-12 21:42:31.375 255 12757.42 34.40 54996.43 88888.00 2011-09-12 21:42:31.500 255 12757.40 34.42 54996.45 88888.00 2011-09-12 21:42:31.625 255 12757.40 34.42 54996.47 88888.00 2011-09-12 21:42:31.750 255 12757.42 34.42 54996.50 88888.00 2011-09-12 21:42:31.875 255 12757.40 34.42 54996.50 88888.00 2011-09-12 21:42:32.000 255 12757.35 34.42 54996.47 88888.00 2011-09-12 21:42:32.125 255 12757.33 34.45 54996.47 88888.00 2011-09-12 21:42:32.250 255 12757.33 34.42 54996.53 88888.00 2011-09-12 21:42:32.375 255 12757.30 34.45 54996.50 88888.00 2011-09-12 21:42:32.500 255 12757.30 34.45 54996.53 88888.00 2011-09-12 21:42:32.625 255 12757.25 34.45 54996.53 88888.00 2011-09-12 21:42:32.750 255 12757.23 34.45 54996.55 88888.00 2011-09-12 21:42:32.875 255 12757.23 34.45 54996.53 88888.00 2011-09-12 21:42:33.000 255 12757.20 34.45 54996.53 88888.00 2011-09-12 21:42:33.125 255 12757.17 34.45 54996.55 88888.00 2011-09-12 21:42:33.250 255 12757.15 34.45 54996.57 88888.00 2011-09-12 21:42:33.375 255 12757.25 34.48 54996.57 88888.00 2011-09-12 21:42:33.500 255 12757.27 34.48 54996.60 88888.00 2011-09-12 21:42:33.625 255 12757.23 34.48 54996.57 88888.00 2011-09-12 21:42:33.750 255 12757.23 34.50 54996.57 88888.00 2011-09-12 21:42:33.875 255 12757.25 34.48 54996.60 88888.00 2011-09-12 21:42:34.000 255 12757.25 34.48 54996.60 88888.00 2011-09-12 21:42:34.125 255 12757.25 34.48 54996.60 88888.00 2011-09-12 21:42:34.250 255 12757.25 34.45 54996.60 88888.00 2011-09-12 21:42:34.375 255 12757.27 34.48 54996.60 88888.00 2011-09-12 21:42:34.500 255 12757.25 34.45 54996.62 88888.00 2011-09-12 21:42:34.625 255 12757.27 34.45 54996.62 88888.00 2011-09-12 21:42:34.750 255 12757.33 34.50 54996.62 88888.00 2011-09-12 21:42:34.875 255 12757.33 34.48 54996.65 88888.00 2011-09-12 21:42:35.000 255 12757.35 34.48 54996.65 88888.00 2011-09-12 21:42:35.125 255 12757.30 34.45 54996.65 88888.00 2011-09-12 21:42:35.250 255 12757.35 34.40 54996.65 88888.00 2011-09-12 21:42:35.375 255 12757.33 34.42 54996.62 88888.00 2011-09-12 21:42:35.500 255 12757.30 34.38 54996.62 88888.00 2011-09-12 21:42:35.625 255 12757.35 34.38 54996.65 88888.00 2011-09-12 21:42:35.750 255 12757.35 34.38 54996.70 88888.00 2011-09-12 21:42:35.875 255 12757.33 34.38 54996.68 88888.00 2011-09-12 21:42:36.000 255 12757.30 34.35 54996.68 88888.00 2011-09-12 21:42:36.125 255 12757.30 34.30 54996.65 88888.00 2011-09-12 21:42:36.250 255 12757.33 34.30 54996.68 88888.00 2011-09-12 21:42:36.375 255 12757.42 34.27 54996.68 88888.00 2011-09-12 21:42:36.500 255 12757.42 34.25 54996.70 88888.00 2011-09-12 21:42:36.625 255 12757.45 34.20 54996.72 88888.00 2011-09-12 21:42:36.750 255 12757.50 34.20 54996.70 88888.00 2011-09-12 21:42:36.875 255 12757.45 34.20 54996.70 88888.00 2011-09-12 21:42:37.000 255 12757.45 34.15 54996.70 88888.00 2011-09-12 21:42:37.125 255 12757.45 34.10 54996.72 88888.00 2011-09-12 21:42:37.250 255 12757.48 34.05 54996.72 88888.00 2011-09-12 21:42:37.375 255 12757.55 34.05 54996.75 88888.00 2011-09-12 21:42:37.500 255 12757.60 34.02 54996.78 88888.00 2011-09-12 21:42:37.625 255 12757.55 33.98 54996.78 88888.00 2011-09-12 21:42:37.750 255 12757.52 33.95 54996.78 88888.00 2011-09-12 21:42:37.875 255 12757.50 33.92 54996.78 88888.00 2011-09-12 21:42:38.000 255 12757.48 33.88 54996.78 88888.00 2011-09-12 21:42:38.125 255 12757.45 33.85 54996.78 88888.00 2011-09-12 21:42:38.250 255 12757.40 33.77 54996.78 88888.00 2011-09-12 21:42:38.375 255 12757.48 33.75 54996.78 88888.00 2011-09-12 21:42:38.500 255 12757.48 33.70 54996.80 88888.00 2011-09-12 21:42:38.625 255 12757.45 33.67 54996.82 88888.00 2011-09-12 21:42:38.750 255 12757.38 33.65 54996.82 88888.00 2011-09-12 21:42:38.875 255 12757.33 33.60 54996.80 88888.00 2011-09-12 21:42:39.000 255 12757.35 33.60 54996.82 88888.00 2011-09-12 21:42:39.125 255 12757.35 33.58 54996.85 88888.00 2011-09-12 21:42:39.250 255 12757.30 33.55 54996.82 88888.00 2011-09-12 21:42:39.375 255 12757.38 33.52 54996.82 88888.00 2011-09-12 21:42:39.500 255 12757.33 33.52 54996.85 88888.00 2011-09-12 21:42:39.625 255 12757.35 33.52 54996.88 88888.00 2011-09-12 21:42:39.750 255 12757.33 33.48 54996.90 88888.00 2011-09-12 21:42:39.875 255 12757.33 33.42 54996.90 88888.00 2011-09-12 21:42:40.000 255 12757.27 33.42 54996.93 88888.00 2011-09-12 21:42:40.125 255 12757.27 33.38 54996.93 88888.00 2011-09-12 21:42:40.250 255 12757.23 33.30 54996.90 88888.00 2011-09-12 21:42:40.375 255 12757.17 33.25 54996.90 88888.00 2011-09-12 21:42:40.500 255 12757.08 33.25 54996.93 88888.00 2011-09-12 21:42:40.625 255 12757.08 33.23 54996.93 88888.00 2011-09-12 21:42:40.750 255 12757.12 33.23 54996.95 88888.00 2011-09-12 21:42:40.875 255 12757.00 33.17 54996.97 88888.00 2011-09-12 21:42:41.000 255 12756.90 33.17 54996.95 88888.00 2011-09-12 21:42:41.125 255 12756.90 33.20 54997.00 88888.00 2011-09-12 21:42:41.250 255 12756.85 33.15 54997.00 88888.00 2011-09-12 21:42:41.375 255 12756.83 33.17 54997.00 88888.00 2011-09-12 21:42:41.500 255 12756.85 33.15 54997.00 88888.00 2011-09-12 21:42:41.625 255 12756.83 33.10 54997.03 88888.00 2011-09-12 21:42:41.750 255 12756.75 33.08 54997.05 88888.00 2011-09-12 21:42:41.875 255 12756.73 33.12 54997.05 88888.00 2011-09-12 21:42:42.000 255 12756.77 33.12 54997.05 88888.00 2011-09-12 21:42:42.125 255 12756.77 33.15 54997.05 88888.00 2011-09-12 21:42:42.250 255 12756.70 33.10 54997.07 88888.00 2011-09-12 21:42:42.375 255 12756.67 33.10 54997.07 88888.00 2011-09-12 21:42:42.500 255 12756.60 33.12 54997.07 88888.00 2011-09-12 21:42:42.625 255 12756.60 33.15 54997.10 88888.00 2011-09-12 21:42:42.750 255 12756.62 33.17 54997.10 88888.00 2011-09-12 21:42:42.875 255 12756.52 33.17 54997.07 88888.00 2011-09-12 21:42:43.000 255 12756.45 33.17 54997.07 88888.00 2011-09-12 21:42:43.125 255 12756.48 33.17 54997.12 88888.00 2011-09-12 21:42:43.250 255 12756.42 33.17 54997.12 88888.00 2011-09-12 21:42:43.375 255 12756.38 33.23 54997.10 88888.00 2011-09-12 21:42:43.500 255 12756.33 33.25 54997.12 88888.00 2011-09-12 21:42:43.625 255 12756.38 33.30 54997.12 88888.00 2011-09-12 21:42:43.750 255 12756.38 33.30 54997.12 88888.00 2011-09-12 21:42:43.875 255 12756.33 33.33 54997.12 88888.00 2011-09-12 21:42:44.000 255 12756.25 33.33 54997.12 88888.00 2011-09-12 21:42:44.125 255 12756.20 33.38 54997.15 88888.00 2011-09-12 21:42:44.250 255 12756.20 33.42 54997.18 88888.00 2011-09-12 21:42:44.375 255 12756.17 33.45 54997.18 88888.00 2011-09-12 21:42:44.500 255 12756.15 33.48 54997.18 88888.00 2011-09-12 21:42:44.625 255 12756.15 33.50 54997.18 88888.00 2011-09-12 21:42:44.750 255 12756.15 33.52 54997.18 88888.00 2011-09-12 21:42:44.875 255 12756.12 33.52 54997.18 88888.00 2011-09-12 21:42:45.000 255 12756.10 33.58 54997.15 88888.00 2011-09-12 21:42:45.125 255 12756.08 33.60 54997.20 88888.00 2011-09-12 21:42:45.250 255 12756.05 33.60 54997.20 88888.00 2011-09-12 21:42:45.375 255 12756.10 33.60 54997.15 88888.00 2011-09-12 21:42:45.500 255 12756.10 33.62 54997.18 88888.00 2011-09-12 21:42:45.625 255 12756.12 33.65 54997.20 88888.00 2011-09-12 21:42:45.750 255 12756.15 33.70 54997.22 88888.00 2011-09-12 21:42:45.875 255 12756.05 33.70 54997.18 88888.00 2011-09-12 21:42:46.000 255 12756.02 33.73 54997.22 88888.00 2011-09-12 21:42:46.125 255 12756.02 33.73 54997.20 88888.00 2011-09-12 21:42:46.250 255 12756.05 33.77 54997.22 88888.00 2011-09-12 21:42:46.375 255 12756.08 33.80 54997.22 88888.00 2011-09-12 21:42:46.500 255 12756.08 33.80 54997.22 88888.00 2011-09-12 21:42:46.625 255 12756.08 33.80 54997.22 88888.00 2011-09-12 21:42:46.750 255 12756.05 33.80 54997.25 88888.00 2011-09-12 21:42:46.875 255 12756.02 33.80 54997.25 88888.00 2011-09-12 21:42:47.000 255 12756.02 33.83 54997.22 88888.00 2011-09-12 21:42:47.125 255 12755.98 33.83 54997.22 88888.00 2011-09-12 21:42:47.250 255 12755.90 33.83 54997.25 88888.00 2011-09-12 21:42:47.375 255 12755.90 33.83 54997.28 88888.00 2011-09-12 21:42:47.500 255 12755.95 33.80 54997.25 88888.00 2011-09-12 21:42:47.625 255 12756.00 33.83 54997.25 88888.00 2011-09-12 21:42:47.750 255 12756.00 33.80 54997.22 88888.00 2011-09-12 21:42:47.875 255 12755.98 33.80 54997.22 88888.00 2011-09-12 21:42:48.000 255 12755.92 33.83 54997.22 88888.00 2011-09-12 21:42:48.125 255 12755.90 33.83 54997.25 88888.00 2011-09-12 21:42:48.250 255 12755.95 33.83 54997.22 88888.00 2011-09-12 21:42:48.375 255 12756.08 33.80 54997.22 88888.00 2011-09-12 21:42:48.500 255 12756.10 33.77 54997.25 88888.00 2011-09-12 21:42:48.625 255 12756.08 33.75 54997.25 88888.00 2011-09-12 21:42:48.750 255 12756.02 33.75 54997.25 88888.00 2011-09-12 21:42:48.875 255 12756.00 33.75 54997.25 88888.00 2011-09-12 21:42:49.000 255 12756.05 33.70 54997.25 88888.00 2011-09-12 21:42:49.125 255 12756.05 33.73 54997.28 88888.00 2011-09-12 21:42:49.250 255 12756.02 33.67 54997.28 88888.00 2011-09-12 21:42:49.375 255 12755.98 33.65 54997.28 88888.00 2011-09-12 21:42:49.500 255 12756.00 33.62 54997.30 88888.00 2011-09-12 21:42:49.625 255 12756.05 33.60 54997.30 88888.00 2011-09-12 21:42:49.750 255 12756.12 33.60 54997.28 88888.00 2011-09-12 21:42:49.875 255 12756.12 33.60 54997.30 88888.00 2011-09-12 21:42:50.000 255 12756.10 33.58 54997.30 88888.00 2011-09-12 21:42:50.125 255 12756.12 33.55 54997.32 88888.00 2011-09-12 21:42:50.250 255 12756.17 33.52 54997.32 88888.00 2011-09-12 21:42:50.375 255 12756.23 33.52 54997.35 88888.00 2011-09-12 21:42:50.500 255 12756.20 33.50 54997.35 88888.00 2011-09-12 21:42:50.625 255 12756.17 33.50 54997.35 88888.00 2011-09-12 21:42:50.750 255 12756.15 33.45 54997.32 88888.00 2011-09-12 21:42:50.875 255 12756.23 33.45 54997.32 88888.00 2011-09-12 21:42:51.000 255 12756.27 33.42 54997.30 88888.00 2011-09-12 21:42:51.125 255 12756.27 33.38 54997.30 88888.00 2011-09-12 21:42:51.250 255 12756.17 33.35 54997.35 88888.00 2011-09-12 21:42:51.375 255 12756.25 33.35 54997.35 88888.00 2011-09-12 21:42:51.500 255 12756.25 33.38 54997.35 88888.00 2011-09-12 21:42:51.625 255 12756.27 33.35 54997.38 88888.00 2011-09-12 21:42:51.750 255 12756.30 33.33 54997.38 88888.00 2011-09-12 21:42:51.875 255 12756.30 33.27 54997.35 88888.00 2011-09-12 21:42:52.000 255 12756.25 33.27 54997.35 88888.00 2011-09-12 21:42:52.125 255 12756.17 33.25 54997.38 88888.00 2011-09-12 21:42:52.250 255 12756.10 33.23 54997.40 88888.00 2011-09-12 21:42:52.375 255 12756.17 33.23 54997.38 88888.00 2011-09-12 21:42:52.500 255 12756.17 33.20 54997.38 88888.00 2011-09-12 21:42:52.625 255 12756.17 33.20 54997.38 88888.00 2011-09-12 21:42:52.750 255 12756.20 33.20 54997.40 88888.00 2011-09-12 21:42:52.875 255 12756.23 33.17 54997.38 88888.00 2011-09-12 21:42:53.000 255 12756.20 33.15 54997.35 88888.00 2011-09-12 21:42:53.125 255 12756.17 33.12 54997.38 88888.00 2011-09-12 21:42:53.250 255 12756.17 33.12 54997.38 88888.00 2011-09-12 21:42:53.375 255 12756.20 33.12 54997.40 88888.00 2011-09-12 21:42:53.500 255 12756.17 33.12 54997.40 88888.00 2011-09-12 21:42:53.625 255 12756.12 33.10 54997.40 88888.00 2011-09-12 21:42:53.750 255 12756.08 33.10 54997.43 88888.00 2011-09-12 21:42:53.875 255 12756.00 33.10 54997.43 88888.00 2011-09-12 21:42:54.000 255 12756.00 33.08 54997.43 88888.00 2011-09-12 21:42:54.125 255 12756.02 33.08 54997.43 88888.00 2011-09-12 21:42:54.250 255 12756.10 33.08 54997.45 88888.00 2011-09-12 21:42:54.375 255 12756.08 33.15 54997.45 88888.00 2011-09-12 21:42:54.500 255 12756.02 33.15 54997.45 88888.00 2011-09-12 21:42:54.625 255 12756.00 33.10 54997.45 88888.00 2011-09-12 21:42:54.750 255 12756.00 33.12 54997.45 88888.00 2011-09-12 21:42:54.875 255 12756.00 33.12 54997.47 88888.00 2011-09-12 21:42:55.000 255 12756.05 33.10 54997.47 88888.00 2011-09-12 21:42:55.125 255 12756.08 33.15 54997.47 88888.00 2011-09-12 21:42:55.250 255 12756.05 33.12 54997.50 88888.00 2011-09-12 21:42:55.375 255 12756.00 33.15 54997.50 88888.00 2011-09-12 21:42:55.500 255 12755.92 33.15 54997.50 88888.00 2011-09-12 21:42:55.625 255 12755.92 33.15 54997.53 88888.00 2011-09-12 21:42:55.750 255 12755.95 33.15 54997.47 88888.00 2011-09-12 21:42:55.875 255 12755.95 33.15 54997.50 88888.00 2011-09-12 21:42:56.000 255 12755.90 33.15 54997.53 88888.00 2011-09-12 21:42:56.125 255 12755.90 33.17 54997.53 88888.00 2011-09-12 21:42:56.250 255 12755.88 33.17 54997.53 88888.00 2011-09-12 21:42:56.375 255 12755.88 33.15 54997.53 88888.00 2011-09-12 21:42:56.500 255 12755.90 33.17 54997.50 88888.00 2011-09-12 21:42:56.625 255 12755.83 33.23 54997.53 88888.00 2011-09-12 21:42:56.750 255 12755.80 33.25 54997.55 88888.00 2011-09-12 21:42:56.875 255 12755.77 33.27 54997.53 88888.00 2011-09-12 21:42:57.000 255 12755.75 33.27 54997.53 88888.00 2011-09-12 21:42:57.125 255 12755.77 33.25 54997.53 88888.00 2011-09-12 21:42:57.250 255 12755.70 33.27 54997.50 88888.00 2011-09-12 21:42:57.375 255 12755.67 33.35 54997.53 88888.00 2011-09-12 21:42:57.500 255 12755.67 33.38 54997.53 88888.00 2011-09-12 21:42:57.625 255 12755.67 33.38 54997.55 88888.00 2011-09-12 21:42:57.750 255 12755.67 33.38 54997.53 88888.00 2011-09-12 21:42:57.875 255 12755.67 33.42 54997.55 88888.00 2011-09-12 21:42:58.000 255 12755.65 33.45 54997.53 88888.00 2011-09-12 21:42:58.125 255 12755.62 33.50 54997.53 88888.00 2011-09-12 21:42:58.250 255 12755.65 33.50 54997.55 88888.00 2011-09-12 21:42:58.375 255 12755.67 33.55 54997.53 88888.00 2011-09-12 21:42:58.500 255 12755.60 33.58 54997.55 88888.00 2011-09-12 21:42:58.625 255 12755.58 33.58 54997.53 88888.00 2011-09-12 21:42:58.750 255 12755.55 33.62 54997.55 88888.00 2011-09-12 21:42:58.875 255 12755.55 33.67 54997.55 88888.00 2011-09-12 21:42:59.000 255 12755.55 33.73 54997.55 88888.00 2011-09-12 21:42:59.125 255 12755.58 33.75 54997.53 88888.00 2011-09-12 21:42:59.250 255 12755.58 33.77 54997.53 88888.00 2011-09-12 21:42:59.375 255 12755.55 33.83 54997.55 88888.00 2011-09-12 21:42:59.500 255 12755.52 33.85 54997.55 88888.00 2011-09-12 21:42:59.625 255 12755.52 33.85 54997.53 88888.00 2011-09-12 21:42:59.750 255 12755.48 33.90 54997.55 88888.00 2011-09-12 21:42:59.875 255 12755.48 33.95 54997.53 88888.00 2011-09-12 21:43:00.000 255 12755.48 33.98 54997.53 88888.00 2011-09-12 21:43:00.125 255 12755.45 34.05 54997.53 88888.00 2011-09-12 21:43:00.250 255 12755.45 34.08 54997.53 88888.00 2011-09-12 21:43:00.375 255 12755.42 34.12 54997.55 88888.00 2011-09-12 21:43:00.500 255 12755.40 34.15 54997.53 88888.00 2011-09-12 21:43:00.625 255 12755.27 34.17 54997.53 88888.00 2011-09-12 21:43:00.750 255 12755.27 34.25 54997.53 88888.00 2011-09-12 21:43:00.875 255 12755.33 34.30 54997.53 88888.00 2011-09-12 21:43:01.000 255 12755.30 34.30 54997.53 88888.00 2011-09-12 21:43:01.125 255 12755.27 34.33 54997.50 88888.00 2011-09-12 21:43:01.250 255 12755.23 34.40 54997.53 88888.00 2011-09-12 21:43:01.375 255 12755.20 34.42 54997.55 88888.00 2011-09-12 21:43:01.500 255 12755.20 34.42 54997.53 88888.00 2011-09-12 21:43:01.625 255 12755.23 34.45 54997.53 88888.00 2011-09-12 21:43:01.750 255 12755.23 34.50 54997.50 88888.00 2011-09-12 21:43:01.875 255 12755.23 34.55 54997.50 88888.00 2011-09-12 21:43:02.000 255 12755.23 34.58 54997.50 88888.00 2011-09-12 21:43:02.125 255 12755.20 34.62 54997.50 88888.00 2011-09-12 21:43:02.250 255 12755.15 34.70 54997.53 88888.00 2011-09-12 21:43:02.375 255 12755.15 34.73 54997.50 88888.00 2011-09-12 21:43:02.500 255 12755.20 34.80 54997.53 88888.00 2011-09-12 21:43:02.625 255 12755.25 34.80 54997.53 88888.00 2011-09-12 21:43:02.750 255 12755.20 34.83 54997.50 88888.00 2011-09-12 21:43:02.875 255 12755.15 34.85 54997.47 88888.00 2011-09-12 21:43:03.000 255 12755.15 34.88 54997.47 88888.00 2011-09-12 21:43:03.125 255 12755.17 34.92 54997.47 88888.00 2011-09-12 21:43:03.250 255 12755.15 34.98 54997.47 88888.00 2011-09-12 21:43:03.375 255 12755.17 35.00 54997.50 88888.00 2011-09-12 21:43:03.500 255 12755.12 35.08 54997.50 88888.00 2011-09-12 21:43:03.625 255 12755.12 35.08 54997.50 88888.00 2011-09-12 21:43:03.750 255 12755.05 35.10 54997.50 88888.00 2011-09-12 21:43:03.875 255 12755.00 35.15 54997.47 88888.00 2011-09-12 21:43:04.000 255 12755.02 35.15 54997.50 88888.00 2011-09-12 21:43:04.125 255 12755.05 35.17 54997.47 88888.00 2011-09-12 21:43:04.250 255 12755.05 35.17 54997.47 88888.00 2011-09-12 21:43:04.375 255 12755.08 35.20 54997.47 88888.00 2011-09-12 21:43:04.500 255 12755.02 35.23 54997.45 88888.00 2011-09-12 21:43:04.625 255 12755.02 35.25 54997.45 88888.00 2011-09-12 21:43:04.750 255 12755.05 35.27 54997.45 88888.00 2011-09-12 21:43:04.875 255 12755.10 35.33 54997.45 88888.00 2011-09-12 21:43:05.000 255 12755.02 35.35 54997.43 88888.00 2011-09-12 21:43:05.125 255 12754.98 35.35 54997.43 88888.00 2011-09-12 21:43:05.250 255 12755.02 35.35 54997.43 88888.00 2011-09-12 21:43:05.375 255 12755.02 35.38 54997.43 88888.00 2011-09-12 21:43:05.500 255 12755.00 35.38 54997.43 88888.00 2011-09-12 21:43:05.625 255 12755.00 35.45 54997.40 88888.00 2011-09-12 21:43:05.750 255 12755.05 35.45 54997.43 88888.00 2011-09-12 21:43:05.875 255 12755.05 35.42 54997.43 88888.00 2011-09-12 21:43:06.000 255 12755.05 35.48 54997.43 88888.00 2011-09-12 21:43:06.125 255 12755.05 35.48 54997.45 88888.00 2011-09-12 21:43:06.250 255 12754.95 35.48 54997.43 88888.00 2011-09-12 21:43:06.375 255 12754.90 35.50 54997.45 88888.00 2011-09-12 21:43:06.500 255 12754.90 35.52 54997.45 88888.00 2011-09-12 21:43:06.625 255 12754.85 35.55 54997.40 88888.00 2011-09-12 21:43:06.750 255 12754.83 35.52 54997.38 88888.00 2011-09-12 21:43:06.875 255 12754.83 35.52 54997.40 88888.00 2011-09-12 21:43:07.000 255 12754.85 35.58 54997.40 88888.00 2011-09-12 21:43:07.125 255 12754.88 35.55 54997.40 88888.00 2011-09-12 21:43:07.250 255 12754.85 35.55 54997.40 88888.00 2011-09-12 21:43:07.375 255 12754.90 35.52 54997.40 88888.00 2011-09-12 21:43:07.500 255 12754.88 35.52 54997.40 88888.00 2011-09-12 21:43:07.625 255 12754.88 35.52 54997.40 88888.00 2011-09-12 21:43:07.750 255 12754.90 35.55 54997.38 88888.00 2011-09-12 21:43:07.875 255 12754.90 35.55 54997.40 88888.00 2011-09-12 21:43:08.000 255 12754.88 35.52 54997.38 88888.00 2011-09-12 21:43:08.125 255 12754.92 35.48 54997.40 88888.00 2011-09-12 21:43:08.250 255 12754.92 35.50 54997.40 88888.00 2011-09-12 21:43:08.375 255 12754.95 35.52 54997.40 88888.00 2011-09-12 21:43:08.500 255 12755.00 35.52 54997.43 88888.00 2011-09-12 21:43:08.625 255 12754.98 35.48 54997.40 88888.00 2011-09-12 21:43:08.750 255 12754.95 35.48 54997.40 88888.00 2011-09-12 21:43:08.875 255 12754.95 35.45 54997.38 88888.00 2011-09-12 21:43:09.000 255 12754.98 35.45 54997.35 88888.00 2011-09-12 21:43:09.125 255 12755.00 35.48 54997.38 88888.00 2011-09-12 21:43:09.250 255 12754.98 35.48 54997.40 88888.00 2011-09-12 21:43:09.375 255 12755.02 35.45 54997.40 88888.00 2011-09-12 21:43:09.500 255 12755.02 35.40 54997.40 88888.00 2011-09-12 21:43:09.625 255 12755.02 35.40 54997.40 88888.00 2011-09-12 21:43:09.750 255 12755.00 35.42 54997.40 88888.00 2011-09-12 21:43:09.875 255 12754.95 35.40 54997.40 88888.00 2011-09-12 21:43:10.000 255 12754.90 35.35 54997.38 88888.00 2011-09-12 21:43:10.125 255 12754.90 35.33 54997.40 88888.00 2011-09-12 21:43:10.250 255 12754.90 35.35 54997.43 88888.00 2011-09-12 21:43:10.375 255 12754.95 35.38 54997.43 88888.00 2011-09-12 21:43:10.500 255 12754.98 35.38 54997.40 88888.00 2011-09-12 21:43:10.625 255 12755.00 35.38 54997.40 88888.00 2011-09-12 21:43:10.750 255 12755.00 35.35 54997.38 88888.00 2011-09-12 21:43:10.875 255 12755.02 35.30 54997.38 88888.00 2011-09-12 21:43:11.000 255 12755.05 35.33 54997.35 88888.00 2011-09-12 21:43:11.125 255 12755.10 35.33 54997.38 88888.00 2011-09-12 21:43:11.250 255 12755.08 35.33 54997.38 88888.00 2011-09-12 21:43:11.375 255 12755.15 35.38 54997.38 88888.00 2011-09-12 21:43:11.500 255 12755.12 35.35 54997.35 88888.00 2011-09-12 21:43:11.625 255 12755.08 35.35 54997.32 88888.00 2011-09-12 21:43:11.750 255 12755.05 35.38 54997.35 88888.00 2011-09-12 21:43:11.875 255 12755.10 35.33 54997.35 88888.00 2011-09-12 21:43:12.000 255 12755.08 35.30 54997.30 88888.00 2011-09-12 21:43:12.125 255 12755.10 35.33 54997.30 88888.00 2011-09-12 21:43:12.250 255 12755.10 35.38 54997.32 88888.00 2011-09-12 21:43:12.375 255 12755.15 35.40 54997.30 88888.00 2011-09-12 21:43:12.500 255 12755.15 35.40 54997.28 88888.00 2011-09-12 21:43:12.625 255 12755.15 35.40 54997.28 88888.00 2011-09-12 21:43:12.750 255 12755.17 35.40 54997.25 88888.00 2011-09-12 21:43:12.875 255 12755.25 35.42 54997.25 88888.00 2011-09-12 21:43:13.000 255 12755.35 35.45 54997.28 88888.00 2011-09-12 21:43:13.125 255 12755.38 35.50 54997.28 88888.00 2011-09-12 21:43:13.250 255 12755.40 35.50 54997.22 88888.00 2011-09-12 21:43:13.375 255 12755.45 35.52 54997.20 88888.00 2011-09-12 21:43:13.500 255 12755.40 35.52 54997.18 88888.00 2011-09-12 21:43:13.625 255 12755.40 35.55 54997.18 88888.00 2011-09-12 21:43:13.750 255 12755.45 35.55 54997.15 88888.00 2011-09-12 21:43:13.875 255 12755.52 35.58 54997.15 88888.00 2011-09-12 21:43:14.000 255 12755.60 35.62 54997.15 88888.00 2011-09-12 21:43:14.125 255 12755.65 35.65 54997.15 88888.00 2011-09-12 21:43:14.250 255 12755.62 35.62 54997.12 88888.00 2011-09-12 21:43:14.375 255 12755.65 35.62 54997.12 88888.00 2011-09-12 21:43:14.500 255 12755.67 35.65 54997.12 88888.00 2011-09-12 21:43:14.625 255 12755.67 35.67 54997.10 88888.00 2011-09-12 21:43:14.750 255 12755.73 35.70 54997.07 88888.00 2011-09-12 21:43:14.875 255 12755.75 35.73 54997.07 88888.00 2011-09-12 21:43:15.000 255 12755.83 35.77 54997.05 88888.00 2011-09-12 21:43:15.125 255 12755.88 35.83 54997.03 88888.00 2011-09-12 21:43:15.250 255 12755.92 35.85 54997.00 88888.00 2011-09-12 21:43:15.375 255 12756.02 35.88 54996.97 88888.00 2011-09-12 21:43:15.500 255 12756.05 35.92 54996.97 88888.00 2011-09-12 21:43:15.625 255 12756.05 35.95 54996.97 88888.00 2011-09-12 21:43:15.750 255 12756.02 35.98 54996.95 88888.00 2011-09-12 21:43:15.875 255 12756.05 36.00 54996.95 88888.00 2011-09-12 21:43:16.000 255 12756.10 36.00 54996.93 88888.00 2011-09-12 21:43:16.125 255 12756.12 36.00 54996.95 88888.00 2011-09-12 21:43:16.250 255 12756.10 36.05 54996.93 88888.00 2011-09-12 21:43:16.375 255 12756.20 36.08 54996.93 88888.00 2011-09-12 21:43:16.500 255 12756.25 36.12 54996.90 88888.00 2011-09-12 21:43:16.625 255 12756.27 36.15 54996.90 88888.00 2011-09-12 21:43:16.750 255 12756.30 36.17 54996.88 88888.00 2011-09-12 21:43:16.875 255 12756.27 36.17 54996.90 88888.00 2011-09-12 21:43:17.000 255 12756.33 36.17 54996.88 88888.00 2011-09-12 21:43:17.125 255 12756.30 36.23 54996.85 88888.00 2011-09-12 21:43:17.250 255 12756.27 36.25 54996.85 88888.00 2011-09-12 21:43:17.375 255 12756.38 36.27 54996.88 88888.00 2011-09-12 21:43:17.500 255 12756.40 36.30 54996.85 88888.00 2011-09-12 21:43:17.625 255 12756.38 36.27 54996.82 88888.00 2011-09-12 21:43:17.750 255 12756.38 36.25 54996.82 88888.00 2011-09-12 21:43:17.875 255 12756.38 36.30 54996.85 88888.00 2011-09-12 21:43:18.000 255 12756.38 36.30 54996.85 88888.00 2011-09-12 21:43:18.125 255 12756.35 36.33 54996.82 88888.00 2011-09-12 21:43:18.250 255 12756.30 36.33 54996.82 88888.00 2011-09-12 21:43:18.375 255 12756.27 36.38 54996.82 88888.00 2011-09-12 21:43:18.500 255 12756.27 36.35 54996.80 88888.00 2011-09-12 21:43:18.625 255 12756.27 36.38 54996.80 88888.00 2011-09-12 21:43:18.750 255 12756.25 36.35 54996.80 88888.00 2011-09-12 21:43:18.875 255 12756.27 36.38 54996.80 88888.00 2011-09-12 21:43:19.000 255 12756.25 36.33 54996.78 88888.00 2011-09-12 21:43:19.125 255 12756.23 36.27 54996.80 88888.00 2011-09-12 21:43:19.250 255 12756.17 36.30 54996.82 88888.00 2011-09-12 21:43:19.375 255 12756.15 36.30 54996.82 88888.00 2011-09-12 21:43:19.500 255 12756.12 36.27 54996.82 88888.00 2011-09-12 21:43:19.625 255 12756.08 36.27 54996.82 88888.00 2011-09-12 21:43:19.750 255 12756.08 36.27 54996.82 88888.00 2011-09-12 21:43:19.875 255 12756.10 36.27 54996.85 88888.00 2011-09-12 21:43:20.000 255 12756.08 36.27 54996.88 88888.00 2011-09-12 21:43:20.125 255 12756.10 36.25 54996.88 88888.00 2011-09-12 21:43:20.250 255 12756.05 36.23 54996.85 88888.00 2011-09-12 21:43:20.375 255 12756.00 36.20 54996.85 88888.00 2011-09-12 21:43:20.500 255 12755.98 36.17 54996.85 88888.00 2011-09-12 21:43:20.625 255 12755.98 36.17 54996.88 88888.00 2011-09-12 21:43:20.750 255 12755.92 36.17 54996.90 88888.00 2011-09-12 21:43:20.875 255 12755.90 36.12 54996.90 88888.00 2011-09-12 21:43:21.000 255 12755.92 36.10 54996.88 88888.00 2011-09-12 21:43:21.125 255 12755.88 36.10 54996.88 88888.00 2011-09-12 21:43:21.250 255 12755.85 36.05 54996.90 88888.00 2011-09-12 21:43:21.375 255 12755.85 36.05 54996.90 88888.00 2011-09-12 21:43:21.500 255 12755.77 36.05 54996.93 88888.00 2011-09-12 21:43:21.625 255 12755.67 36.08 54996.95 88888.00 2011-09-12 21:43:21.750 255 12755.70 36.02 54996.93 88888.00 2011-09-12 21:43:21.875 255 12755.70 36.00 54996.93 88888.00 2011-09-12 21:43:22.000 255 12755.65 36.02 54996.95 88888.00 2011-09-12 21:43:22.125 255 12755.62 36.00 54996.97 88888.00 2011-09-12 21:43:22.250 255 12755.58 35.95 54996.97 88888.00 2011-09-12 21:43:22.375 255 12755.58 35.95 54997.00 88888.00 2011-09-12 21:43:22.500 255 12755.50 35.95 54997.00 88888.00 2011-09-12 21:43:22.625 255 12755.42 35.95 54997.00 88888.00 2011-09-12 21:43:22.750 255 12755.40 35.95 54997.00 88888.00 2011-09-12 21:43:22.875 255 12755.40 35.95 54997.00 88888.00 2011-09-12 21:43:23.000 255 12755.40 35.90 54996.97 88888.00 2011-09-12 21:43:23.125 255 12755.38 35.88 54997.00 88888.00 2011-09-12 21:43:23.250 255 12755.35 35.88 54997.03 88888.00 2011-09-12 21:43:23.375 255 12755.35 35.90 54997.03 88888.00 2011-09-12 21:43:23.500 255 12755.35 35.92 54997.00 88888.00 2011-09-12 21:43:23.625 255 12755.35 35.92 54997.00 88888.00 2011-09-12 21:43:23.750 255 12755.35 35.92 54996.97 88888.00 2011-09-12 21:43:23.875 255 12755.30 35.88 54996.97 88888.00 2011-09-12 21:43:24.000 255 12755.27 35.88 54996.97 88888.00 2011-09-12 21:43:24.125 255 12755.23 35.88 54996.97 88888.00 2011-09-12 21:43:24.250 255 12755.23 35.83 54997.00 88888.00 2011-09-12 21:43:24.375 255 12755.23 35.85 54997.03 88888.00 2011-09-12 21:43:24.500 255 12755.25 35.85 54997.03 88888.00 2011-09-12 21:43:24.625 255 12755.25 35.85 54997.00 88888.00 2011-09-12 21:43:24.750 255 12755.17 35.85 54997.00 88888.00 2011-09-12 21:43:24.875 255 12755.10 35.85 54997.03 88888.00 2011-09-12 21:43:25.000 255 12755.10 35.83 54997.03 88888.00 2011-09-12 21:43:25.125 255 12755.15 35.83 54997.03 88888.00 2011-09-12 21:43:25.250 255 12755.17 35.88 54997.03 88888.00 2011-09-12 21:43:25.375 255 12755.17 35.88 54997.05 88888.00 2011-09-12 21:43:25.500 255 12755.10 35.88 54997.03 88888.00 2011-09-12 21:43:25.625 255 12755.08 35.88 54997.03 88888.00 2011-09-12 21:43:25.750 255 12755.08 35.90 54997.03 88888.00 2011-09-12 21:43:25.875 255 12755.08 35.95 54997.03 88888.00 2011-09-12 21:43:26.000 255 12755.08 35.90 54997.00 88888.00 2011-09-12 21:43:26.125 255 12755.10 35.92 54997.05 88888.00 2011-09-12 21:43:26.250 255 12755.08 35.92 54997.03 88888.00 2011-09-12 21:43:26.375 255 12755.05 35.92 54997.03 88888.00 2011-09-12 21:43:26.500 255 12755.05 35.95 54997.00 88888.00 2011-09-12 21:43:26.625 255 12755.08 35.98 54997.03 88888.00 2011-09-12 21:43:26.750 255 12755.08 36.00 54997.05 88888.00 2011-09-12 21:43:26.875 255 12755.15 36.00 54997.00 88888.00 2011-09-12 21:43:27.000 255 12755.17 36.02 54997.00 88888.00 2011-09-12 21:43:27.125 255 12755.15 36.02 54997.03 88888.00 2011-09-12 21:43:27.250 255 12755.10 36.02 54997.03 88888.00 2011-09-12 21:43:27.375 255 12755.12 36.08 54997.03 88888.00 2011-09-12 21:43:27.500 255 12755.10 36.08 54997.03 88888.00 2011-09-12 21:43:27.625 255 12755.08 36.10 54997.03 88888.00 2011-09-12 21:43:27.750 255 12755.12 36.10 54997.00 88888.00 2011-09-12 21:43:27.875 255 12755.15 36.12 54997.00 88888.00 2011-09-12 21:43:28.000 255 12755.15 36.12 54997.00 88888.00 2011-09-12 21:43:28.125 255 12755.12 36.10 54997.00 88888.00 2011-09-12 21:43:28.250 255 12755.02 36.10 54997.00 88888.00 2011-09-12 21:43:28.375 255 12755.05 36.12 54997.00 88888.00 2011-09-12 21:43:28.500 255 12755.05 36.17 54997.00 88888.00 2011-09-12 21:43:28.625 255 12755.00 36.23 54997.00 88888.00 2011-09-12 21:43:28.750 255 12754.98 36.17 54997.00 88888.00 2011-09-12 21:43:28.875 255 12754.92 36.17 54997.00 88888.00 2011-09-12 21:43:29.000 255 12754.90 36.17 54996.97 88888.00 2011-09-12 21:43:29.125 255 12754.95 36.23 54997.00 88888.00 2011-09-12 21:43:29.250 255 12754.88 36.23 54997.00 88888.00 2011-09-12 21:43:29.375 255 12754.83 36.27 54997.00 88888.00 2011-09-12 21:43:29.500 255 12754.80 36.25 54997.03 88888.00 2011-09-12 21:43:29.625 255 12754.77 36.25 54997.03 88888.00 2011-09-12 21:43:29.750 255 12754.77 36.27 54997.03 88888.00 2011-09-12 21:43:29.875 255 12754.77 36.30 54997.03 88888.00 2011-09-12 21:43:30.000 255 12754.73 36.27 54997.00 88888.00 2011-09-12 21:43:30.125 255 12754.73 36.25 54997.00 88888.00 2011-09-12 21:43:30.250 255 12754.73 36.27 54997.05 88888.00 2011-09-12 21:43:30.375 255 12754.70 36.30 54997.05 88888.00 2011-09-12 21:43:30.500 255 12754.65 36.30 54997.03 88888.00 2011-09-12 21:43:30.625 255 12754.62 36.30 54997.05 88888.00 2011-09-12 21:43:30.750 255 12754.62 36.25 54997.05 88888.00 2011-09-12 21:43:30.875 255 12754.60 36.27 54997.07 88888.00 2011-09-12 21:43:31.000 255 12754.58 36.23 54997.03 88888.00 2011-09-12 21:43:31.125 255 12754.55 36.20 54997.05 88888.00 2011-09-12 21:43:31.250 255 12754.50 36.17 54997.07 88888.00 2011-09-12 21:43:31.375 255 12754.45 36.20 54997.05 88888.00 2011-09-12 21:43:31.500 255 12754.40 36.20 54997.03 88888.00 2011-09-12 21:43:31.625 255 12754.35 36.17 54997.05 88888.00 2011-09-12 21:43:31.750 255 12754.33 36.17 54997.07 88888.00 2011-09-12 21:43:31.875 255 12754.33 36.20 54997.07 88888.00 2011-09-12 21:43:32.000 255 12754.33 36.17 54997.07 88888.00 2011-09-12 21:43:32.125 255 12754.33 36.17 54997.07 88888.00 2011-09-12 21:43:32.250 255 12754.33 36.10 54997.07 88888.00 2011-09-12 21:43:32.375 255 12754.30 36.08 54997.07 88888.00 2011-09-12 21:43:32.500 255 12754.25 36.10 54997.07 88888.00 2011-09-12 21:43:32.625 255 12754.20 36.12 54997.07 88888.00 2011-09-12 21:43:32.750 255 12754.23 36.05 54997.10 88888.00 2011-09-12 21:43:32.875 255 12754.20 36.00 54997.10 88888.00 2011-09-12 21:43:33.000 255 12754.15 35.98 54997.10 88888.00 2011-09-12 21:43:33.125 255 12754.10 36.02 54997.10 88888.00 2011-09-12 21:43:33.250 255 12754.02 35.95 54997.12 88888.00 2011-09-12 21:43:33.375 255 12754.08 35.95 54997.15 88888.00 2011-09-12 21:43:33.500 255 12754.12 35.95 54997.15 88888.00 2011-09-12 21:43:33.625 255 12754.08 35.92 54997.15 88888.00 2011-09-12 21:43:33.750 255 12753.95 35.88 54997.18 88888.00 2011-09-12 21:43:33.875 255 12753.90 35.85 54997.18 88888.00 2011-09-12 21:43:34.000 255 12753.88 35.83 54997.18 88888.00 2011-09-12 21:43:34.125 255 12753.85 35.83 54997.20 88888.00 2011-09-12 21:43:34.250 255 12753.83 35.75 54997.22 88888.00 2011-09-12 21:43:34.375 255 12753.83 35.73 54997.20 88888.00 2011-09-12 21:43:34.500 255 12753.77 35.70 54997.20 88888.00 2011-09-12 21:43:34.625 255 12753.73 35.70 54997.22 88888.00 2011-09-12 21:43:34.750 255 12753.67 35.67 54997.22 88888.00 2011-09-12 21:43:34.875 255 12753.65 35.65 54997.25 88888.00 2011-09-12 21:43:35.000 255 12753.62 35.60 54997.25 88888.00 2011-09-12 21:43:35.125 255 12753.62 35.52 54997.22 88888.00 2011-09-12 21:43:35.250 255 12753.58 35.48 54997.22 88888.00 2011-09-12 21:43:35.375 255 12753.58 35.48 54997.25 88888.00 2011-09-12 21:43:35.500 255 12753.52 35.42 54997.28 88888.00 2011-09-12 21:43:35.625 255 12753.50 35.38 54997.28 88888.00 2011-09-12 21:43:35.750 255 12753.48 35.35 54997.25 88888.00 2011-09-12 21:43:35.875 255 12753.42 35.30 54997.25 88888.00 2011-09-12 21:43:36.000 255 12753.40 35.30 54997.25 88888.00 2011-09-12 21:43:36.125 255 12753.38 35.27 54997.30 88888.00 2011-09-12 21:43:36.250 255 12753.30 35.23 54997.30 88888.00 2011-09-12 21:43:36.375 255 12753.20 35.20 54997.30 88888.00 2011-09-12 21:43:36.500 255 12753.17 35.20 54997.30 88888.00 2011-09-12 21:43:36.625 255 12753.20 35.20 54997.35 88888.00 2011-09-12 21:43:36.750 255 12753.17 35.15 54997.32 88888.00 2011-09-12 21:43:36.875 255 12753.10 35.08 54997.32 88888.00 2011-09-12 21:43:37.000 255 12753.05 35.08 54997.32 88888.00 2011-09-12 21:43:37.125 255 12753.02 35.05 54997.35 88888.00 2011-09-12 21:43:37.250 255 12752.98 34.98 54997.38 88888.00 2011-09-12 21:43:37.375 255 12752.98 35.00 54997.38 88888.00 2011-09-12 21:43:37.500 255 12752.95 35.00 54997.40 88888.00 2011-09-12 21:43:37.625 255 12752.85 34.98 54997.40 88888.00 2011-09-12 21:43:37.750 255 12752.83 34.95 54997.40 88888.00 2011-09-12 21:43:37.875 255 12752.83 34.92 54997.40 88888.00 2011-09-12 21:43:38.000 255 12752.83 34.90 54997.40 88888.00 2011-09-12 21:43:38.125 255 12752.80 34.88 54997.40 88888.00 2011-09-12 21:43:38.250 255 12752.73 34.85 54997.45 88888.00 2011-09-12 21:43:38.375 255 12752.65 34.85 54997.45 88888.00 2011-09-12 21:43:38.500 255 12752.58 34.85 54997.47 88888.00 2011-09-12 21:43:38.625 255 12752.55 34.80 54997.47 88888.00 2011-09-12 21:43:38.750 255 12752.52 34.77 54997.47 88888.00 2011-09-12 21:43:38.875 255 12752.50 34.77 54997.45 88888.00 2011-09-12 21:43:39.000 255 12752.50 34.77 54997.47 88888.00 2011-09-12 21:43:39.125 255 12752.52 34.75 54997.50 88888.00 2011-09-12 21:43:39.250 255 12752.42 34.75 54997.50 88888.00 2011-09-12 21:43:39.375 255 12752.40 34.75 54997.47 88888.00 2011-09-12 21:43:39.500 255 12752.30 34.75 54997.47 88888.00 2011-09-12 21:43:39.625 255 12752.33 34.73 54997.47 88888.00 2011-09-12 21:43:39.750 255 12752.30 34.70 54997.53 88888.00 2011-09-12 21:43:39.875 255 12752.27 34.73 54997.53 88888.00 2011-09-12 21:43:40.000 255 12752.27 34.73 54997.53 88888.00 2011-09-12 21:43:40.125 255 12752.30 34.73 54997.53 88888.00 2011-09-12 21:43:40.250 255 12752.25 34.73 54997.53 88888.00 2011-09-12 21:43:40.375 255 12752.17 34.73 54997.53 88888.00 2011-09-12 21:43:40.500 255 12752.08 34.70 54997.53 88888.00 2011-09-12 21:43:40.625 255 12752.10 34.73 54997.53 88888.00 2011-09-12 21:43:40.750 255 12752.15 34.75 54997.55 88888.00 2011-09-12 21:43:40.875 255 12752.17 34.75 54997.57 88888.00 2011-09-12 21:43:41.000 255 12752.15 34.75 54997.55 88888.00 2011-09-12 21:43:41.125 255 12752.17 34.75 54997.53 88888.00 2011-09-12 21:43:41.250 255 12752.12 34.75 54997.50 88888.00 2011-09-12 21:43:41.375 255 12752.15 34.77 54997.53 88888.00 2011-09-12 21:43:41.500 255 12752.20 34.80 54997.55 88888.00 2011-09-12 21:43:41.625 255 12752.17 34.85 54997.55 88888.00 2011-09-12 21:43:41.750 255 12752.17 34.85 54997.55 88888.00 2011-09-12 21:43:41.875 255 12752.17 34.88 54997.53 88888.00 2011-09-12 21:43:42.000 255 12752.15 34.90 54997.53 88888.00 2011-09-12 21:43:42.125 255 12752.15 34.90 54997.53 88888.00 2011-09-12 21:43:42.250 255 12752.12 34.95 54997.53 88888.00 2011-09-12 21:43:42.375 255 12752.15 34.95 54997.50 88888.00 2011-09-12 21:43:42.500 255 12752.17 34.98 54997.53 88888.00 2011-09-12 21:43:42.625 255 12752.17 35.00 54997.53 88888.00 2011-09-12 21:43:42.750 255 12752.15 35.02 54997.50 88888.00 2011-09-12 21:43:42.875 255 12752.20 35.08 54997.50 88888.00 2011-09-12 21:43:43.000 255 12752.25 35.10 54997.47 88888.00 2011-09-12 21:43:43.125 255 12752.30 35.10 54997.50 88888.00 2011-09-12 21:43:43.250 255 12752.30 35.17 54997.47 88888.00 2011-09-12 21:43:43.375 255 12752.30 35.20 54997.50 88888.00 2011-09-12 21:43:43.500 255 12752.30 35.23 54997.50 88888.00 2011-09-12 21:43:43.625 255 12752.35 35.20 54997.50 88888.00 2011-09-12 21:43:43.750 255 12752.38 35.23 54997.47 88888.00 2011-09-12 21:43:43.875 255 12752.40 35.25 54997.47 88888.00 2011-09-12 21:43:44.000 255 12752.42 35.25 54997.45 88888.00 2011-09-12 21:43:44.125 255 12752.40 35.30 54997.43 88888.00 2011-09-12 21:43:44.250 255 12752.35 35.27 54997.43 88888.00 2011-09-12 21:43:44.375 255 12752.38 35.30 54997.43 88888.00 2011-09-12 21:43:44.500 255 12752.42 35.38 54997.43 88888.00 2011-09-12 21:43:44.625 255 12752.50 35.42 54997.43 88888.00 2011-09-12 21:43:44.750 255 12752.52 35.42 54997.40 88888.00 2011-09-12 21:43:44.875 255 12752.48 35.40 54997.38 88888.00 2011-09-12 21:43:45.000 255 12752.50 35.48 54997.38 88888.00 2011-09-12 21:43:45.125 255 12752.50 35.55 54997.40 88888.00 2011-09-12 21:43:45.250 255 12752.52 35.55 54997.40 88888.00 2011-09-12 21:43:45.375 255 12752.58 35.55 54997.35 88888.00 2011-09-12 21:43:45.500 255 12752.50 35.58 54997.38 88888.00 2011-09-12 21:43:45.625 255 12752.42 35.62 54997.40 88888.00 2011-09-12 21:43:45.750 255 12752.42 35.65 54997.40 88888.00 2011-09-12 21:43:45.875 255 12752.42 35.65 54997.38 88888.00 2011-09-12 21:43:46.000 255 12752.42 35.65 54997.38 88888.00 2011-09-12 21:43:46.125 255 12752.42 35.70 54997.35 88888.00 2011-09-12 21:43:46.250 255 12752.42 35.75 54997.38 88888.00 2011-09-12 21:43:46.375 255 12752.45 35.77 54997.38 88888.00 2011-09-12 21:43:46.500 255 12752.40 35.80 54997.38 88888.00 2011-09-12 21:43:46.625 255 12752.42 35.83 54997.40 88888.00 2011-09-12 21:43:46.750 255 12752.45 35.85 54997.43 88888.00 2011-09-12 21:43:46.875 255 12752.45 35.90 54997.40 88888.00 2011-09-12 21:43:47.000 255 12752.40 35.92 54997.40 88888.00 2011-09-12 21:43:47.125 255 12752.42 35.92 54997.40 88888.00 2011-09-12 21:43:47.250 255 12752.50 35.92 54997.40 88888.00 2011-09-12 21:43:47.375 255 12752.48 35.95 54997.40 88888.00 2011-09-12 21:43:47.500 255 12752.48 35.98 54997.40 88888.00 2011-09-12 21:43:47.625 255 12752.42 35.98 54997.40 88888.00 2011-09-12 21:43:47.750 255 12752.38 36.00 54997.40 88888.00 2011-09-12 21:43:47.875 255 12752.27 35.98 54997.40 88888.00 2011-09-12 21:43:48.000 255 12752.23 36.00 54997.38 88888.00 2011-09-12 21:43:48.125 255 12752.23 36.00 54997.38 88888.00 2011-09-12 21:43:48.250 255 12752.23 36.02 54997.40 88888.00 2011-09-12 21:43:48.375 255 12752.17 36.02 54997.38 88888.00 2011-09-12 21:43:48.500 255 12752.12 36.02 54997.38 88888.00 2011-09-12 21:43:48.625 255 12752.12 36.05 54997.40 88888.00 2011-09-12 21:43:48.750 255 12752.08 36.02 54997.38 88888.00 2011-09-12 21:43:48.875 255 12752.02 36.05 54997.38 88888.00 2011-09-12 21:43:49.000 255 12751.95 36.05 54997.38 88888.00 2011-09-12 21:43:49.125 255 12751.95 36.00 54997.43 88888.00 2011-09-12 21:43:49.250 255 12751.88 36.00 54997.43 88888.00 2011-09-12 21:43:49.375 255 12751.92 36.02 54997.40 88888.00 2011-09-12 21:43:49.500 255 12751.90 36.02 54997.38 88888.00 2011-09-12 21:43:49.625 255 12751.75 36.02 54997.40 88888.00 2011-09-12 21:43:49.750 255 12751.73 36.02 54997.43 88888.00 2011-09-12 21:43:49.875 255 12751.73 36.02 54997.43 88888.00 2011-09-12 21:43:50.000 255 12751.70 36.02 54997.43 88888.00 2011-09-12 21:43:50.125 255 12751.62 36.02 54997.43 88888.00 2011-09-12 21:43:50.250 255 12751.60 36.00 54997.45 88888.00 2011-09-12 21:43:50.375 255 12751.55 36.00 54997.47 88888.00 2011-09-12 21:43:50.500 255 12751.50 35.98 54997.45 88888.00 2011-09-12 21:43:50.625 255 12751.40 35.98 54997.50 88888.00 2011-09-12 21:43:50.750 255 12751.35 36.00 54997.50 88888.00 2011-09-12 21:43:50.875 255 12751.33 35.98 54997.50 88888.00 2011-09-12 21:43:51.000 255 12751.25 35.95 54997.45 88888.00 2011-09-12 21:43:51.125 255 12751.20 35.95 54997.47 88888.00 2011-09-12 21:43:51.250 255 12751.12 35.90 54997.50 88888.00 2011-09-12 21:43:51.375 255 12751.10 35.88 54997.50 88888.00 2011-09-12 21:43:51.500 255 12751.05 35.90 54997.53 88888.00 2011-09-12 21:43:51.625 255 12751.02 35.90 54997.53 88888.00 2011-09-12 21:43:51.750 255 12751.00 35.88 54997.55 88888.00 2011-09-12 21:43:51.875 255 12750.98 35.88 54997.57 88888.00 2011-09-12 21:43:52.000 255 12750.92 35.80 54997.55 88888.00 2011-09-12 21:43:52.125 255 12750.88 35.77 54997.57 88888.00 2011-09-12 21:43:52.250 255 12750.83 35.75 54997.57 88888.00 2011-09-12 21:43:52.375 255 12750.83 35.75 54997.57 88888.00 2011-09-12 21:43:52.500 255 12750.77 35.75 54997.57 88888.00 2011-09-12 21:43:52.625 255 12750.73 35.73 54997.57 88888.00 2011-09-12 21:43:52.750 255 12750.73 35.67 54997.57 88888.00 2011-09-12 21:43:52.875 255 12750.70 35.70 54997.60 88888.00 2011-09-12 21:43:53.000 255 12750.65 35.73 54997.60 88888.00 2011-09-12 21:43:53.125 255 12750.58 35.70 54997.62 88888.00 2011-09-12 21:43:53.250 255 12750.45 35.65 54997.65 88888.00 2011-09-12 21:43:53.375 255 12750.40 35.65 54997.65 88888.00 2011-09-12 21:43:53.500 255 12750.35 35.65 54997.65 88888.00 2011-09-12 21:43:53.625 255 12750.35 35.65 54997.68 88888.00 2011-09-12 21:43:53.750 255 12750.33 35.60 54997.70 88888.00 2011-09-12 21:43:53.875 255 12750.27 35.58 54997.65 88888.00 2011-09-12 21:43:54.000 255 12750.20 35.58 54997.68 88888.00 2011-09-12 21:43:54.125 255 12750.17 35.55 54997.68 88888.00 2011-09-12 21:43:54.250 255 12750.12 35.50 54997.68 88888.00 2011-09-12 21:43:54.375 255 12750.02 35.50 54997.65 88888.00 2011-09-12 21:43:54.500 255 12749.98 35.45 54997.65 88888.00 2011-09-12 21:43:54.625 255 12749.98 35.45 54997.70 88888.00 2011-09-12 21:43:54.750 255 12750.00 35.45 54997.72 88888.00 2011-09-12 21:43:54.875 255 12749.98 35.40 54997.70 88888.00 2011-09-12 21:43:55.000 255 12749.90 35.40 54997.70 88888.00 2011-09-12 21:43:55.125 255 12749.88 35.40 54997.75 88888.00 2011-09-12 21:43:55.250 255 12749.83 35.40 54997.75 88888.00 2011-09-12 21:43:55.375 255 12749.80 35.38 54997.72 88888.00 2011-09-12 21:43:55.500 255 12749.75 35.35 54997.75 88888.00 2011-09-12 21:43:55.625 255 12749.67 35.38 54997.80 88888.00 2011-09-12 21:43:55.750 255 12749.62 35.38 54997.78 88888.00 2011-09-12 21:43:55.875 255 12749.58 35.35 54997.78 88888.00 2011-09-12 21:43:56.000 255 12749.55 35.33 54997.78 88888.00 2011-09-12 21:43:56.125 255 12749.52 35.33 54997.80 88888.00 2011-09-12 21:43:56.250 255 12749.50 35.27 54997.80 88888.00 2011-09-12 21:43:56.375 255 12749.45 35.27 54997.82 88888.00 2011-09-12 21:43:56.500 255 12749.48 35.27 54997.82 88888.00 2011-09-12 21:43:56.625 255 12749.38 35.27 54997.82 88888.00 2011-09-12 21:43:56.750 255 12749.35 35.27 54997.82 88888.00 2011-09-12 21:43:56.875 255 12749.35 35.25 54997.82 88888.00 2011-09-12 21:43:57.000 255 12749.33 35.23 54997.80 88888.00 2011-09-12 21:43:57.125 255 12749.27 35.23 54997.82 88888.00 2011-09-12 21:43:57.250 255 12749.17 35.20 54997.85 88888.00 2011-09-12 21:43:57.375 255 12749.17 35.23 54997.88 88888.00 2011-09-12 21:43:57.500 255 12749.20 35.23 54997.85 88888.00 2011-09-12 21:43:57.625 255 12749.12 35.20 54997.88 88888.00 2011-09-12 21:43:57.750 255 12749.10 35.20 54997.88 88888.00 2011-09-12 21:43:57.875 255 12749.02 35.17 54997.85 88888.00 2011-09-12 21:43:58.000 255 12748.98 35.17 54997.88 88888.00 2011-09-12 21:43:58.125 255 12748.95 35.20 54997.90 88888.00 2011-09-12 21:43:58.250 255 12748.92 35.15 54997.85 88888.00 2011-09-12 21:43:58.375 255 12748.85 35.12 54997.88 88888.00 2011-09-12 21:43:58.500 255 12748.85 35.15 54997.88 88888.00 2011-09-12 21:43:58.625 255 12748.88 35.17 54997.90 88888.00 2011-09-12 21:43:58.750 255 12748.83 35.15 54997.90 88888.00 2011-09-12 21:43:58.875 255 12748.77 35.12 54997.88 88888.00 2011-09-12 21:43:59.000 255 12748.70 35.10 54997.88 88888.00 2011-09-12 21:43:59.125 255 12748.65 35.10 54997.93 88888.00 2011-09-12 21:43:59.250 255 12748.62 35.08 54997.90 88888.00 2011-09-12 21:43:59.375 255 12748.70 35.10 54997.93 88888.00 2011-09-12 21:43:59.500 255 12748.65 35.10 54997.90 88888.00 2011-09-12 21:43:59.625 255 12748.60 35.12 54997.90 88888.00 2011-09-12 21:43:59.750 255 12748.58 35.15 54997.95 88888.00 2011-09-12 21:43:59.875 255 12748.50 35.10 54997.93 88888.00 2011-09-12 21:44:00.000 255 12748.48 35.10 54997.90 88888.00 2011-09-12 21:44:00.125 255 12748.45 35.10 54997.93 88888.00 2011-09-12 21:44:00.250 255 12748.40 35.08 54997.90 88888.00 2011-09-12 21:44:00.375 255 12748.42 35.08 54997.93 88888.00 2011-09-12 21:44:00.500 255 12748.40 35.05 54997.93 88888.00 2011-09-12 21:44:00.625 255 12748.35 35.02 54997.88 88888.00 2011-09-12 21:44:00.750 255 12748.38 35.08 54997.90 88888.00 2011-09-12 21:44:00.875 255 12748.42 35.08 54997.90 88888.00 2011-09-12 21:44:01.000 255 12748.35 35.08 54997.93 88888.00 2011-09-12 21:44:01.125 255 12748.27 35.05 54997.90 88888.00 2011-09-12 21:44:01.250 255 12748.25 35.02 54997.90 88888.00 2011-09-12 21:44:01.375 255 12748.23 35.05 54997.90 88888.00 2011-09-12 21:44:01.500 255 12748.15 35.08 54997.93 88888.00 2011-09-12 21:44:01.625 255 12748.10 35.08 54997.93 88888.00 2011-09-12 21:44:01.750 255 12748.02 35.05 54997.93 88888.00 2011-09-12 21:44:01.875 255 12748.00 35.10 54997.90 88888.00 2011-09-12 21:44:02.000 255 12748.05 35.08 54997.90 88888.00 2011-09-12 21:44:02.125 255 12748.10 35.05 54997.90 88888.00 2011-09-12 21:44:02.250 255 12748.05 35.05 54997.93 88888.00 2011-09-12 21:44:02.375 255 12748.02 35.08 54997.93 88888.00 2011-09-12 21:44:02.500 255 12747.98 35.10 54997.93 88888.00 2011-09-12 21:44:02.625 255 12747.98 35.08 54997.93 88888.00 2011-09-12 21:44:02.750 255 12747.98 35.10 54997.93 88888.00 2011-09-12 21:44:02.875 255 12747.92 35.12 54997.95 88888.00 2011-09-12 21:44:03.000 255 12747.88 35.15 54997.90 88888.00 2011-09-12 21:44:03.125 255 12747.83 35.12 54997.93 88888.00 2011-09-12 21:44:03.250 255 12747.80 35.10 54997.90 88888.00 2011-09-12 21:44:03.375 255 12747.83 35.10 54997.93 88888.00 2011-09-12 21:44:03.500 255 12747.83 35.10 54997.90 88888.00 2011-09-12 21:44:03.625 255 12747.80 35.12 54997.90 88888.00 2011-09-12 21:44:03.750 255 12747.75 35.12 54997.90 88888.00 2011-09-12 21:44:03.875 255 12747.67 35.12 54997.93 88888.00 2011-09-12 21:44:04.000 255 12747.67 35.10 54997.90 88888.00 2011-09-12 21:44:04.125 255 12747.65 35.12 54997.90 88888.00 2011-09-12 21:44:04.250 255 12747.65 35.15 54997.90 88888.00 2011-09-12 21:44:04.375 255 12747.65 35.17 54997.90 88888.00 2011-09-12 21:44:04.500 255 12747.65 35.15 54997.90 88888.00 2011-09-12 21:44:04.625 255 12747.70 35.15 54997.88 88888.00 2011-09-12 21:44:04.750 255 12747.67 35.15 54997.90 88888.00 2011-09-12 21:44:04.875 255 12747.55 35.12 54997.88 88888.00 2011-09-12 21:44:05.000 255 12747.58 35.15 54997.90 88888.00 2011-09-12 21:44:05.125 255 12747.58 35.17 54997.93 88888.00 2011-09-12 21:44:05.250 255 12747.50 35.15 54997.88 88888.00 2011-09-12 21:44:05.375 255 12747.48 35.17 54997.90 88888.00 2011-09-12 21:44:05.500 255 12747.48 35.17 54997.88 88888.00 2011-09-12 21:44:05.625 255 12747.48 35.17 54997.88 88888.00 2011-09-12 21:44:05.750 255 12747.48 35.20 54997.90 88888.00 2011-09-12 21:44:05.875 255 12747.45 35.20 54997.90 88888.00 2011-09-12 21:44:06.000 255 12747.48 35.17 54997.88 88888.00 2011-09-12 21:44:06.125 255 12747.48 35.20 54997.88 88888.00 2011-09-12 21:44:06.250 255 12747.42 35.23 54997.88 88888.00 2011-09-12 21:44:06.375 255 12747.45 35.25 54997.88 88888.00 2011-09-12 21:44:06.500 255 12747.45 35.25 54997.88 88888.00 2011-09-12 21:44:06.625 255 12747.45 35.25 54997.88 88888.00 2011-09-12 21:44:06.750 255 12747.42 35.27 54997.85 88888.00 2011-09-12 21:44:06.875 255 12747.42 35.30 54997.85 88888.00 2011-09-12 21:44:07.000 255 12747.40 35.33 54997.85 88888.00 2011-09-12 21:44:07.125 255 12747.33 35.35 54997.82 88888.00 2011-09-12 21:44:07.250 255 12747.33 35.30 54997.80 88888.00 2011-09-12 21:44:07.375 255 12747.38 35.30 54997.78 88888.00 2011-09-12 21:44:07.500 255 12747.35 35.33 54997.78 88888.00 2011-09-12 21:44:07.625 255 12747.35 35.35 54997.78 88888.00 2011-09-12 21:44:07.750 255 12747.35 35.33 54997.78 88888.00 2011-09-12 21:44:07.875 255 12747.30 35.38 54997.78 88888.00 2011-09-12 21:44:08.000 255 12747.33 35.40 54997.75 88888.00 2011-09-12 21:44:08.125 255 12747.42 35.38 54997.78 88888.00 2011-09-12 21:44:08.250 255 12747.42 35.38 54997.75 88888.00 2011-09-12 21:44:08.375 255 12747.40 35.38 54997.72 88888.00 2011-09-12 21:44:08.500 255 12747.38 35.35 54997.72 88888.00 2011-09-12 21:44:08.625 255 12747.42 35.40 54997.72 88888.00 2011-09-12 21:44:08.750 255 12747.42 35.40 54997.72 88888.00 2011-09-12 21:44:08.875 255 12747.40 35.42 54997.70 88888.00 2011-09-12 21:44:09.000 255 12747.40 35.40 54997.68 88888.00 2011-09-12 21:44:09.125 255 12747.45 35.42 54997.68 88888.00 2011-09-12 21:44:09.250 255 12747.45 35.45 54997.68 88888.00 2011-09-12 21:44:09.375 255 12747.52 35.48 54997.68 88888.00 2011-09-12 21:44:09.500 255 12747.50 35.48 54997.68 88888.00 2011-09-12 21:44:09.625 255 12747.55 35.50 54997.65 88888.00 2011-09-12 21:44:09.750 255 12747.55 35.48 54997.65 88888.00 2011-09-12 21:44:09.875 255 12747.58 35.48 54997.65 88888.00 2011-09-12 21:44:10.000 255 12747.60 35.50 54997.62 88888.00 2011-09-12 21:44:10.125 255 12747.58 35.48 54997.62 88888.00 2011-09-12 21:44:10.250 255 12747.55 35.52 54997.60 88888.00 2011-09-12 21:44:10.375 255 12747.62 35.58 54997.60 88888.00 2011-09-12 21:44:10.500 255 12747.55 35.58 54997.60 88888.00 2011-09-12 21:44:10.625 255 12747.52 35.52 54997.60 88888.00 2011-09-12 21:44:10.750 255 12747.48 35.52 54997.55 88888.00 2011-09-12 21:44:10.875 255 12747.52 35.52 54997.55 88888.00 2011-09-12 21:44:11.000 255 12747.60 35.50 54997.53 88888.00 2011-09-12 21:44:11.125 255 12747.60 35.52 54997.57 88888.00 2011-09-12 21:44:11.250 255 12747.62 35.52 54997.57 88888.00 2011-09-12 21:44:11.375 255 12747.62 35.58 54997.57 88888.00 2011-09-12 21:44:11.500 255 12747.62 35.58 54997.55 88888.00 2011-09-12 21:44:11.625 255 12747.58 35.52 54997.53 88888.00 2011-09-12 21:44:11.750 255 12747.55 35.52 54997.50 88888.00 2011-09-12 21:44:11.875 255 12747.60 35.55 54997.53 88888.00 2011-09-12 21:44:12.000 255 12747.60 35.55 54997.50 88888.00 2011-09-12 21:44:12.125 255 12747.58 35.52 54997.50 88888.00 2011-09-12 21:44:12.250 255 12747.52 35.50 54997.50 88888.00 2011-09-12 21:44:12.375 255 12747.60 35.55 54997.50 88888.00 2011-09-12 21:44:12.500 255 12747.67 35.58 54997.47 88888.00 2011-09-12 21:44:12.625 255 12747.67 35.55 54997.47 88888.00 2011-09-12 21:44:12.750 255 12747.65 35.55 54997.45 88888.00 2011-09-12 21:44:12.875 255 12747.62 35.58 54997.45 88888.00 2011-09-12 21:44:13.000 255 12747.65 35.58 54997.45 88888.00 2011-09-12 21:44:13.125 255 12747.65 35.58 54997.45 88888.00 2011-09-12 21:44:13.250 255 12747.60 35.55 54997.45 88888.00 2011-09-12 21:44:13.375 255 12747.65 35.55 54997.45 88888.00 2011-09-12 21:44:13.500 255 12747.62 35.52 54997.43 88888.00 2011-09-12 21:44:13.625 255 12747.55 35.50 54997.43 88888.00 2011-09-12 21:44:13.750 255 12747.55 35.52 54997.40 88888.00 2011-09-12 21:44:13.875 255 12747.58 35.55 54997.40 88888.00 2011-09-12 21:44:14.000 255 12747.55 35.55 54997.40 88888.00 2011-09-12 21:44:14.125 255 12747.58 35.52 54997.43 88888.00 2011-09-12 21:44:14.250 255 12747.52 35.50 54997.43 88888.00 2011-09-12 21:44:14.375 255 12747.50 35.50 54997.38 88888.00 2011-09-12 21:44:14.500 255 12747.50 35.50 54997.40 88888.00 2011-09-12 21:44:14.625 255 12747.48 35.50 54997.38 88888.00 2011-09-12 21:44:14.750 255 12747.45 35.48 54997.38 88888.00 2011-09-12 21:44:14.875 255 12747.45 35.48 54997.40 88888.00 2011-09-12 21:44:15.000 255 12747.45 35.45 54997.38 88888.00 2011-09-12 21:44:15.125 255 12747.40 35.45 54997.40 88888.00 2011-09-12 21:44:15.250 255 12747.35 35.42 54997.38 88888.00 2011-09-12 21:44:15.375 255 12747.33 35.45 54997.38 88888.00 2011-09-12 21:44:15.500 255 12747.33 35.45 54997.35 88888.00 2011-09-12 21:44:15.625 255 12747.30 35.45 54997.38 88888.00 2011-09-12 21:44:15.750 255 12747.23 35.42 54997.35 88888.00 2011-09-12 21:44:15.875 255 12747.23 35.42 54997.40 88888.00 2011-09-12 21:44:16.000 255 12747.23 35.40 54997.40 88888.00 2011-09-12 21:44:16.125 255 12747.20 35.40 54997.40 88888.00 2011-09-12 21:44:16.250 255 12747.10 35.38 54997.40 88888.00 2011-09-12 21:44:16.375 255 12747.12 35.38 54997.40 88888.00 2011-09-12 21:44:16.500 255 12747.10 35.38 54997.40 88888.00 2011-09-12 21:44:16.625 255 12747.00 35.38 54997.38 88888.00 2011-09-12 21:44:16.750 255 12746.98 35.35 54997.35 88888.00 2011-09-12 21:44:16.875 255 12746.92 35.33 54997.35 88888.00 2011-09-12 21:44:17.000 255 12746.90 35.33 54997.35 88888.00 2011-09-12 21:44:17.125 255 12746.85 35.35 54997.38 88888.00 2011-09-12 21:44:17.250 255 12746.80 35.33 54997.38 88888.00 2011-09-12 21:44:17.375 255 12746.77 35.33 54997.38 88888.00 2011-09-12 21:44:17.500 255 12746.75 35.30 54997.38 88888.00 2011-09-12 21:44:17.625 255 12746.70 35.27 54997.38 88888.00 2011-09-12 21:44:17.750 255 12746.65 35.27 54997.40 88888.00 2011-09-12 21:44:17.875 255 12746.65 35.27 54997.40 88888.00 2011-09-12 21:44:18.000 255 12746.62 35.27 54997.38 88888.00 2011-09-12 21:44:18.125 255 12746.55 35.27 54997.40 88888.00 2011-09-12 21:44:18.250 255 12746.52 35.25 54997.40 88888.00 2011-09-12 21:44:18.375 255 12746.58 35.27 54997.40 88888.00 2011-09-12 21:44:18.500 255 12746.52 35.27 54997.43 88888.00 2011-09-12 21:44:18.625 255 12746.42 35.27 54997.43 88888.00 2011-09-12 21:44:18.750 255 12746.40 35.25 54997.40 88888.00 2011-09-12 21:44:18.875 255 12746.38 35.27 54997.40 88888.00 2011-09-12 21:44:19.000 255 12746.33 35.27 54997.38 88888.00 2011-09-12 21:44:19.125 255 12746.30 35.25 54997.40 88888.00 2011-09-12 21:44:19.250 255 12746.20 35.25 54997.43 88888.00 2011-09-12 21:44:19.375 255 12746.17 35.25 54997.43 88888.00 2011-09-12 21:44:19.500 255 12746.12 35.25 54997.43 88888.00 2011-09-12 21:44:19.625 255 12746.10 35.25 54997.40 88888.00 2011-09-12 21:44:19.750 255 12746.10 35.25 54997.40 88888.00 2011-09-12 21:44:19.875 255 12746.10 35.25 54997.43 88888.00 2011-09-12 21:44:20.000 255 12746.05 35.25 54997.43 88888.00 2011-09-12 21:44:20.125 255 12746.00 35.20 54997.43 88888.00 2011-09-12 21:44:20.250 255 12745.90 35.17 54997.40 88888.00 2011-09-12 21:44:20.375 255 12745.88 35.17 54997.40 88888.00 2011-09-12 21:44:20.500 255 12745.83 35.23 54997.43 88888.00 2011-09-12 21:44:20.625 255 12745.85 35.20 54997.43 88888.00 2011-09-12 21:44:20.750 255 12745.88 35.20 54997.40 88888.00 2011-09-12 21:44:20.875 255 12745.85 35.20 54997.40 88888.00 2011-09-12 21:44:21.000 255 12745.83 35.17 54997.40 88888.00 2011-09-12 21:44:21.125 255 12745.83 35.20 54997.40 88888.00 2011-09-12 21:44:21.250 255 12745.75 35.20 54997.43 88888.00 2011-09-12 21:44:21.375 255 12745.70 35.23 54997.43 88888.00 2011-09-12 21:44:21.500 255 12745.62 35.23 54997.40 88888.00 2011-09-12 21:44:21.625 255 12745.60 35.20 54997.35 88888.00 2011-09-12 21:44:21.750 255 12745.58 35.17 54997.35 88888.00 2011-09-12 21:44:21.875 255 12745.65 35.17 54997.40 88888.00 2011-09-12 21:44:22.000 255 12745.62 35.20 54997.38 88888.00 2011-09-12 21:44:22.125 255 12745.60 35.20 54997.40 88888.00 2011-09-12 21:44:22.250 255 12745.58 35.17 54997.38 88888.00 2011-09-12 21:44:22.375 255 12745.58 35.23 54997.40 88888.00 2011-09-12 21:44:22.500 255 12745.52 35.20 54997.38 88888.00 2011-09-12 21:44:22.625 255 12745.50 35.20 54997.35 88888.00 2011-09-12 21:44:22.750 255 12745.50 35.23 54997.38 88888.00 2011-09-12 21:44:22.875 255 12745.45 35.23 54997.32 88888.00 2011-09-12 21:44:23.000 255 12745.40 35.17 54997.35 88888.00 2011-09-12 21:44:23.125 255 12745.45 35.20 54997.38 88888.00 2011-09-12 21:44:23.250 255 12745.35 35.20 54997.40 88888.00 2011-09-12 21:44:23.375 255 12745.30 35.20 54997.38 88888.00 2011-09-12 21:44:23.500 255 12745.25 35.17 54997.35 88888.00 2011-09-12 21:44:23.625 255 12745.25 35.20 54997.35 88888.00 2011-09-12 21:44:23.750 255 12745.25 35.23 54997.32 88888.00 2011-09-12 21:44:23.875 255 12745.25 35.20 54997.32 88888.00 2011-09-12 21:44:24.000 255 12745.25 35.20 54997.32 88888.00 2011-09-12 21:44:24.125 255 12745.20 35.20 54997.32 88888.00 2011-09-12 21:44:24.250 255 12745.15 35.23 54997.32 88888.00 2011-09-12 21:44:24.375 255 12745.20 35.23 54997.30 88888.00 2011-09-12 21:44:24.500 255 12745.20 35.25 54997.32 88888.00 2011-09-12 21:44:24.625 255 12745.23 35.27 54997.32 88888.00 2011-09-12 21:44:24.750 255 12745.17 35.25 54997.30 88888.00 2011-09-12 21:44:24.875 255 12745.15 35.23 54997.28 88888.00 2011-09-12 21:44:25.000 255 12745.17 35.23 54997.28 88888.00 2011-09-12 21:44:25.125 255 12745.17 35.23 54997.25 88888.00 2011-09-12 21:44:25.250 255 12745.15 35.20 54997.25 88888.00 2011-09-12 21:44:25.375 255 12745.17 35.23 54997.25 88888.00 2011-09-12 21:44:25.500 255 12745.15 35.25 54997.25 88888.00 2011-09-12 21:44:25.625 255 12745.15 35.25 54997.25 88888.00 2011-09-12 21:44:25.750 255 12745.15 35.23 54997.22 88888.00 2011-09-12 21:44:25.875 255 12745.12 35.23 54997.22 88888.00 2011-09-12 21:44:26.000 255 12745.15 35.27 54997.20 88888.00 2011-09-12 21:44:26.125 255 12745.15 35.27 54997.22 88888.00 2011-09-12 21:44:26.250 255 12745.08 35.20 54997.22 88888.00 2011-09-12 21:44:26.375 255 12745.10 35.20 54997.22 88888.00 2011-09-12 21:44:26.500 255 12745.08 35.17 54997.18 88888.00 2011-09-12 21:44:26.625 255 12745.08 35.20 54997.15 88888.00 2011-09-12 21:44:26.750 255 12745.10 35.23 54997.15 88888.00 2011-09-12 21:44:26.875 255 12745.10 35.23 54997.15 88888.00 2011-09-12 21:44:27.000 255 12745.08 35.20 54997.15 88888.00 2011-09-12 21:44:27.125 255 12745.00 35.20 54997.12 88888.00 2011-09-12 21:44:27.250 255 12745.02 35.20 54997.15 88888.00 2011-09-12 21:44:27.375 255 12745.05 35.25 54997.15 88888.00 2011-09-12 21:44:27.500 255 12745.05 35.23 54997.15 88888.00 2011-09-12 21:44:27.625 255 12745.12 35.20 54997.12 88888.00 2011-09-12 21:44:27.750 255 12745.10 35.20 54997.10 88888.00 2011-09-12 21:44:27.875 255 12745.08 35.20 54997.10 88888.00 2011-09-12 21:44:28.000 255 12745.08 35.20 54997.07 88888.00 2011-09-12 21:44:28.125 255 12745.10 35.20 54997.07 88888.00 2011-09-12 21:44:28.250 255 12745.10 35.17 54997.07 88888.00 2011-09-12 21:44:28.375 255 12745.12 35.17 54997.05 88888.00 2011-09-12 21:44:28.500 255 12745.10 35.17 54997.05 88888.00 2011-09-12 21:44:28.625 255 12745.10 35.17 54997.03 88888.00 2011-09-12 21:44:28.750 255 12745.15 35.17 54997.03 88888.00 2011-09-12 21:44:28.875 255 12745.17 35.17 54997.03 88888.00 2011-09-12 21:44:29.000 255 12745.15 35.17 54997.03 88888.00 2011-09-12 21:44:29.125 255 12745.05 35.15 54997.07 88888.00 2011-09-12 21:44:29.250 255 12745.02 35.15 54997.05 88888.00 2011-09-12 21:44:29.375 255 12745.10 35.23 54997.05 88888.00 2011-09-12 21:44:29.500 255 12745.15 35.20 54997.03 88888.00 2011-09-12 21:44:29.625 255 12745.12 35.20 54997.03 88888.00 2011-09-12 21:44:29.750 255 12745.10 35.20 54997.00 88888.00 2011-09-12 21:44:29.875 255 12745.08 35.17 54996.97 88888.00 2011-09-12 21:44:30.000 255 12745.08 35.15 54996.97 88888.00 2011-09-12 21:44:30.125 255 12745.10 35.15 54996.97 88888.00 2011-09-12 21:44:30.250 255 12745.08 35.12 54996.97 88888.00 2011-09-12 21:44:30.375 255 12745.10 35.12 54996.97 88888.00 2011-09-12 21:44:30.500 255 12745.10 35.15 54996.95 88888.00 2011-09-12 21:44:30.625 255 12745.05 35.15 54996.95 88888.00 2011-09-12 21:44:30.750 255 12745.05 35.12 54996.95 88888.00 2011-09-12 21:44:30.875 255 12745.08 35.15 54996.95 88888.00 2011-09-12 21:44:31.000 255 12745.08 35.15 54996.93 88888.00 2011-09-12 21:44:31.125 255 12745.05 35.12 54996.93 88888.00 2011-09-12 21:44:31.250 255 12745.00 35.12 54996.95 88888.00 2011-09-12 21:44:31.375 255 12744.98 35.12 54996.95 88888.00 2011-09-12 21:44:31.500 255 12744.95 35.12 54996.93 88888.00 2011-09-12 21:44:31.625 255 12744.92 35.15 54996.93 88888.00 2011-09-12 21:44:31.750 255 12744.88 35.17 54996.93 88888.00 2011-09-12 21:44:31.875 255 12744.80 35.15 54996.90 88888.00 2011-09-12 21:44:32.000 255 12744.77 35.08 54996.88 88888.00 2011-09-12 21:44:32.125 255 12744.77 35.08 54996.90 88888.00 2011-09-12 21:44:32.250 255 12744.83 35.08 54996.90 88888.00 2011-09-12 21:44:32.375 255 12744.85 35.12 54996.90 88888.00 2011-09-12 21:44:32.500 255 12744.80 35.12 54996.90 88888.00 2011-09-12 21:44:32.625 255 12744.77 35.10 54996.88 88888.00 2011-09-12 21:44:32.750 255 12744.80 35.10 54996.90 88888.00 2011-09-12 21:44:32.875 255 12744.77 35.05 54996.90 88888.00 2011-09-12 21:44:33.000 255 12744.77 35.02 54996.90 88888.00 2011-09-12 21:44:33.125 255 12744.80 35.05 54996.93 88888.00 2011-09-12 21:44:33.250 255 12744.70 35.05 54996.93 88888.00 2011-09-12 21:44:33.375 255 12744.62 35.02 54996.88 88888.00 2011-09-12 21:44:33.500 255 12744.60 35.02 54996.90 88888.00 2011-09-12 21:44:33.625 255 12744.65 35.02 54996.88 88888.00 2011-09-12 21:44:33.750 255 12744.65 35.00 54996.88 88888.00 2011-09-12 21:44:33.875 255 12744.58 35.02 54996.88 88888.00 2011-09-12 21:44:34.000 255 12744.55 35.02 54996.88 88888.00 2011-09-12 21:44:34.125 255 12744.52 35.05 54996.90 88888.00 2011-09-12 21:44:34.250 255 12744.45 35.00 54996.88 88888.00 2011-09-12 21:44:34.375 255 12744.45 35.00 54996.88 88888.00 2011-09-12 21:44:34.500 255 12744.48 35.02 54996.85 88888.00 2011-09-12 21:44:34.625 255 12744.45 35.05 54996.88 88888.00 2011-09-12 21:44:34.750 255 12744.40 35.02 54996.85 88888.00 2011-09-12 21:44:34.875 255 12744.40 35.02 54996.85 88888.00 2011-09-12 21:44:35.000 255 12744.42 35.00 54996.88 88888.00 2011-09-12 21:44:35.125 255 12744.45 34.98 54996.88 88888.00 2011-09-12 21:44:35.250 255 12744.42 34.95 54996.88 88888.00 2011-09-12 21:44:35.375 255 12744.45 34.98 54996.85 88888.00 2011-09-12 21:44:35.500 255 12744.35 34.98 54996.85 88888.00 2011-09-12 21:44:35.625 255 12744.38 34.98 54996.85 88888.00 2011-09-12 21:44:35.750 255 12744.40 35.00 54996.85 88888.00 2011-09-12 21:44:35.875 255 12744.33 34.98 54996.85 88888.00 2011-09-12 21:44:36.000 255 12744.25 34.98 54996.85 88888.00 2011-09-12 21:44:36.125 255 12744.23 34.98 54996.85 88888.00 2011-09-12 21:44:36.250 255 12744.25 34.92 54996.85 88888.00 2011-09-12 21:44:36.375 255 12744.30 34.95 54996.88 88888.00 2011-09-12 21:44:36.500 255 12744.27 34.92 54996.88 88888.00 2011-09-12 21:44:36.625 255 12744.23 34.95 54996.88 88888.00 2011-09-12 21:44:36.750 255 12744.15 34.92 54996.85 88888.00 2011-09-12 21:44:36.875 255 12744.17 34.95 54996.85 88888.00 2011-09-12 21:44:37.000 255 12744.20 34.95 54996.85 88888.00 2011-09-12 21:44:37.125 255 12744.12 34.95 54996.85 88888.00 2011-09-12 21:44:37.250 255 12744.05 34.95 54996.85 88888.00 2011-09-12 21:44:37.375 255 12744.05 34.98 54996.85 88888.00 2011-09-12 21:44:37.500 255 12744.05 34.95 54996.82 88888.00 2011-09-12 21:44:37.625 255 12744.10 34.95 54996.85 88888.00 2011-09-12 21:44:37.750 255 12744.08 34.90 54996.82 88888.00 2011-09-12 21:44:37.875 255 12744.00 34.90 54996.82 88888.00 2011-09-12 21:44:38.000 255 12744.00 34.92 54996.80 88888.00 2011-09-12 21:44:38.125 255 12744.00 34.92 54996.80 88888.00 2011-09-12 21:44:38.250 255 12743.98 34.95 54996.82 88888.00 2011-09-12 21:44:38.375 255 12744.00 34.95 54996.80 88888.00 2011-09-12 21:44:38.500 255 12744.05 34.95 54996.78 88888.00 2011-09-12 21:44:38.625 255 12744.00 34.92 54996.78 88888.00 2011-09-12 21:44:38.750 255 12743.98 34.95 54996.80 88888.00 2011-09-12 21:44:38.875 255 12744.00 34.98 54996.78 88888.00 2011-09-12 21:44:39.000 255 12744.02 34.98 54996.75 88888.00 2011-09-12 21:44:39.125 255 12744.00 34.95 54996.75 88888.00 2011-09-12 21:44:39.250 255 12743.95 35.00 54996.78 88888.00 2011-09-12 21:44:39.375 255 12744.00 35.05 54996.78 88888.00 2011-09-12 21:44:39.500 255 12744.02 35.02 54996.78 88888.00 2011-09-12 21:44:39.625 255 12744.08 35.00 54996.75 88888.00 2011-09-12 21:44:39.750 255 12744.05 35.00 54996.75 88888.00 2011-09-12 21:44:39.875 255 12744.02 35.00 54996.72 88888.00 2011-09-12 21:44:40.000 255 12744.05 34.98 54996.72 88888.00 2011-09-12 21:44:40.125 255 12744.08 35.00 54996.70 88888.00 2011-09-12 21:44:40.250 255 12744.05 35.02 54996.72 88888.00 2011-09-12 21:44:40.375 255 12744.02 35.05 54996.70 88888.00 2011-09-12 21:44:40.500 255 12743.98 35.05 54996.68 88888.00 2011-09-12 21:44:40.625 255 12743.98 35.05 54996.65 88888.00 2011-09-12 21:44:40.750 255 12743.98 35.05 54996.62 88888.00 2011-09-12 21:44:40.875 255 12743.98 35.05 54996.62 88888.00 2011-09-12 21:44:41.000 255 12744.00 35.08 54996.62 88888.00 2011-09-12 21:44:41.125 255 12744.02 35.10 54996.60 88888.00 2011-09-12 21:44:41.250 255 12744.02 35.10 54996.60 88888.00 2011-09-12 21:44:41.375 255 12744.05 35.15 54996.60 88888.00 2011-09-12 21:44:41.500 255 12744.00 35.17 54996.57 88888.00 2011-09-12 21:44:41.625 255 12744.00 35.17 54996.57 88888.00 2011-09-12 21:44:41.750 255 12744.00 35.15 54996.57 88888.00 2011-09-12 21:44:41.875 255 12744.10 35.20 54996.55 88888.00 2011-09-12 21:44:42.000 255 12744.17 35.17 54996.53 88888.00 2011-09-12 21:44:42.125 255 12744.15 35.20 54996.55 88888.00 2011-09-12 21:44:42.250 255 12744.10 35.20 54996.53 88888.00 2011-09-12 21:44:42.375 255 12744.12 35.25 54996.50 88888.00 2011-09-12 21:44:42.500 255 12744.15 35.27 54996.50 88888.00 2011-09-12 21:44:42.625 255 12744.17 35.25 54996.47 88888.00 2011-09-12 21:44:42.750 255 12744.20 35.25 54996.50 88888.00 2011-09-12 21:44:42.875 255 12744.20 35.27 54996.47 88888.00 2011-09-12 21:44:43.000 255 12744.20 35.27 54996.47 88888.00 2011-09-12 21:44:43.125 255 12744.20 35.30 54996.47 88888.00 2011-09-12 21:44:43.250 255 12744.17 35.27 54996.43 88888.00 2011-09-12 21:44:43.375 255 12744.23 35.30 54996.43 88888.00 2011-09-12 21:44:43.500 255 12744.27 35.30 54996.40 88888.00 2011-09-12 21:44:43.625 255 12744.35 35.33 54996.40 88888.00 2011-09-12 21:44:43.750 255 12744.40 35.33 54996.40 88888.00 2011-09-12 21:44:43.875 255 12744.38 35.35 54996.40 88888.00 2011-09-12 21:44:44.000 255 12744.33 35.33 54996.40 88888.00 2011-09-12 21:44:44.125 255 12744.27 35.33 54996.40 88888.00 2011-09-12 21:44:44.250 255 12744.23 35.38 54996.38 88888.00 2011-09-12 21:44:44.375 255 12744.27 35.38 54996.38 88888.00 2011-09-12 21:44:44.500 255 12744.30 35.38 54996.38 88888.00 2011-09-12 21:44:44.625 255 12744.30 35.38 54996.35 88888.00 2011-09-12 21:44:44.750 255 12744.38 35.35 54996.35 88888.00 2011-09-12 21:44:44.875 255 12744.40 35.35 54996.32 88888.00 2011-09-12 21:44:45.000 255 12744.45 35.33 54996.30 88888.00 2011-09-12 21:44:45.125 255 12744.50 35.33 54996.28 88888.00 2011-09-12 21:44:45.250 255 12744.52 35.33 54996.30 88888.00 2011-09-12 21:44:45.375 255 12744.55 35.33 54996.28 88888.00 2011-09-12 21:44:45.500 255 12744.52 35.33 54996.28 88888.00 2011-09-12 21:44:45.625 255 12744.58 35.33 54996.25 88888.00 2011-09-12 21:44:45.750 255 12744.60 35.38 54996.25 88888.00 2011-09-12 21:44:45.875 255 12744.58 35.38 54996.25 88888.00 2011-09-12 21:44:46.000 255 12744.55 35.38 54996.22 88888.00 2011-09-12 21:44:46.125 255 12744.58 35.38 54996.22 88888.00 2011-09-12 21:44:46.250 255 12744.62 35.40 54996.22 88888.00 2011-09-12 21:44:46.375 255 12744.67 35.38 54996.20 88888.00 2011-09-12 21:44:46.500 255 12744.65 35.35 54996.20 88888.00 2011-09-12 21:44:46.625 255 12744.62 35.35 54996.15 88888.00 2011-09-12 21:44:46.750 255 12744.60 35.38 54996.20 88888.00 2011-09-12 21:44:46.875 255 12744.62 35.38 54996.20 88888.00 2011-09-12 21:44:47.000 255 12744.65 35.33 54996.20 88888.00 2011-09-12 21:44:47.125 255 12744.67 35.33 54996.18 88888.00 2011-09-12 21:44:47.250 255 12744.65 35.30 54996.15 88888.00 2011-09-12 21:44:47.375 255 12744.75 35.35 54996.15 88888.00 2011-09-12 21:44:47.500 255 12744.75 35.35 54996.12 88888.00 2011-09-12 21:44:47.625 255 12744.73 35.35 54996.15 88888.00 2011-09-12 21:44:47.750 255 12744.77 35.35 54996.15 88888.00 2011-09-12 21:44:47.875 255 12744.77 35.35 54996.12 88888.00 2011-09-12 21:44:48.000 255 12744.77 35.33 54996.10 88888.00 2011-09-12 21:44:48.125 255 12744.80 35.33 54996.10 88888.00 2011-09-12 21:44:48.250 255 12744.77 35.30 54996.07 88888.00 2011-09-12 21:44:48.375 255 12744.77 35.27 54996.07 88888.00 2011-09-12 21:44:48.500 255 12744.77 35.27 54996.07 88888.00 2011-09-12 21:44:48.625 255 12744.80 35.27 54996.07 88888.00 2011-09-12 21:44:48.750 255 12744.83 35.30 54996.07 88888.00 2011-09-12 21:44:48.875 255 12744.85 35.30 54996.07 88888.00 2011-09-12 21:44:49.000 255 12744.92 35.33 54996.07 88888.00 2011-09-12 21:44:49.125 255 12744.95 35.35 54996.07 88888.00 2011-09-12 21:44:49.250 255 12744.98 35.33 54996.07 88888.00 2011-09-12 21:44:49.375 255 12745.00 35.35 54996.05 88888.00 2011-09-12 21:44:49.500 255 12745.00 35.33 54996.05 88888.00 2011-09-12 21:44:49.625 255 12744.95 35.35 54996.05 88888.00 2011-09-12 21:44:49.750 255 12744.90 35.35 54996.03 88888.00 2011-09-12 21:44:49.875 255 12744.90 35.27 54996.03 88888.00 2011-09-12 21:44:50.000 255 12744.98 35.25 54996.03 88888.00 2011-09-12 21:44:50.125 255 12745.02 35.27 54996.03 88888.00 2011-09-12 21:44:50.250 255 12745.02 35.25 54996.00 88888.00 2011-09-12 21:44:50.375 255 12745.02 35.27 54996.00 88888.00 2011-09-12 21:44:50.500 255 12745.02 35.27 54995.97 88888.00 2011-09-12 21:44:50.625 255 12745.02 35.27 54995.97 88888.00 2011-09-12 21:44:50.750 255 12745.05 35.25 54995.97 88888.00 2011-09-12 21:44:50.875 255 12745.05 35.25 54995.95 88888.00 2011-09-12 21:44:51.000 255 12745.08 35.27 54995.97 88888.00 2011-09-12 21:44:51.125 255 12745.12 35.27 54995.97 88888.00 2011-09-12 21:44:51.250 255 12745.17 35.25 54996.00 88888.00 2011-09-12 21:44:51.375 255 12745.23 35.25 54995.97 88888.00 2011-09-12 21:44:51.500 255 12745.23 35.25 54995.97 88888.00 2011-09-12 21:44:51.625 255 12745.25 35.25 54995.95 88888.00 2011-09-12 21:44:51.750 255 12745.25 35.23 54995.93 88888.00 2011-09-12 21:44:51.875 255 12745.15 35.25 54995.90 88888.00 2011-09-12 21:44:52.000 255 12745.08 35.25 54995.93 88888.00 2011-09-12 21:44:52.125 255 12745.10 35.23 54995.93 88888.00 2011-09-12 21:44:52.250 255 12745.15 35.25 54995.93 88888.00 2011-09-12 21:44:52.375 255 12745.20 35.25 54995.95 88888.00 2011-09-12 21:44:52.500 255 12745.23 35.23 54995.93 88888.00 2011-09-12 21:44:52.625 255 12745.12 35.23 54995.90 88888.00 2011-09-12 21:44:52.750 255 12745.17 35.23 54995.93 88888.00 2011-09-12 21:44:52.875 255 12745.20 35.20 54995.95 88888.00 2011-09-12 21:44:53.000 255 12745.17 35.20 54995.95 88888.00 2011-09-12 21:44:53.125 255 12745.17 35.23 54995.95 88888.00 2011-09-12 21:44:53.250 255 12745.17 35.23 54995.95 88888.00 2011-09-12 21:44:53.375 255 12745.20 35.23 54995.93 88888.00 2011-09-12 21:44:53.500 255 12745.20 35.20 54995.88 88888.00 2011-09-12 21:44:53.625 255 12745.20 35.20 54995.90 88888.00 2011-09-12 21:44:53.750 255 12745.17 35.23 54995.90 88888.00 2011-09-12 21:44:53.875 255 12745.10 35.20 54995.90 88888.00 2011-09-12 21:44:54.000 255 12745.12 35.17 54995.90 88888.00 2011-09-12 21:44:54.125 255 12745.10 35.17 54995.90 88888.00 2011-09-12 21:44:54.250 255 12745.05 35.15 54995.90 88888.00 2011-09-12 21:44:54.375 255 12745.10 35.12 54995.90 88888.00 2011-09-12 21:44:54.500 255 12745.12 35.12 54995.88 88888.00 2011-09-12 21:44:54.625 255 12745.20 35.15 54995.90 88888.00 2011-09-12 21:44:54.750 255 12745.20 35.17 54995.88 88888.00 2011-09-12 21:44:54.875 255 12745.15 35.12 54995.85 88888.00 2011-09-12 21:44:55.000 255 12745.15 35.08 54995.85 88888.00 2011-09-12 21:44:55.125 255 12745.10 35.08 54995.88 88888.00 2011-09-12 21:44:55.250 255 12745.10 35.05 54995.85 88888.00 2011-09-12 21:44:55.375 255 12745.15 35.02 54995.85 88888.00 2011-09-12 21:44:55.500 255 12745.12 35.00 54995.88 88888.00 2011-09-12 21:44:55.625 255 12745.12 34.95 54995.82 88888.00 2011-09-12 21:44:55.750 255 12745.15 35.00 54995.85 88888.00 2011-09-12 21:44:55.875 255 12745.12 35.00 54995.85 88888.00 2011-09-12 21:44:56.000 255 12745.10 34.98 54995.85 88888.00 2011-09-12 21:44:56.125 255 12745.08 34.92 54995.85 88888.00 2011-09-12 21:44:56.250 255 12745.08 34.92 54995.85 88888.00 2011-09-12 21:44:56.375 255 12745.10 34.95 54995.85 88888.00 2011-09-12 21:44:56.500 255 12745.02 34.90 54995.85 88888.00 2011-09-12 21:44:56.625 255 12744.98 34.88 54995.82 88888.00 2011-09-12 21:44:56.750 255 12745.00 34.80 54995.85 88888.00 2011-09-12 21:44:56.875 255 12745.02 34.83 54995.85 88888.00 2011-09-12 21:44:57.000 255 12745.00 34.80 54995.82 88888.00 2011-09-12 21:44:57.125 255 12744.95 34.80 54995.85 88888.00 2011-09-12 21:44:57.250 255 12744.90 34.75 54995.88 88888.00 2011-09-12 21:44:57.375 255 12744.90 34.75 54995.85 88888.00 2011-09-12 21:44:57.500 255 12744.90 34.75 54995.85 88888.00 2011-09-12 21:44:57.625 255 12744.92 34.73 54995.82 88888.00 2011-09-12 21:44:57.750 255 12744.98 34.70 54995.85 88888.00 2011-09-12 21:44:57.875 255 12744.95 34.67 54995.85 88888.00 2011-09-12 21:44:58.000 255 12744.90 34.67 54995.82 88888.00 2011-09-12 21:44:58.125 255 12744.92 34.67 54995.85 88888.00 2011-09-12 21:44:58.250 255 12744.95 34.67 54995.88 88888.00 2011-09-12 21:44:58.375 255 12744.92 34.65 54995.85 88888.00 2011-09-12 21:44:58.500 255 12744.85 34.65 54995.85 88888.00 2011-09-12 21:44:58.625 255 12744.85 34.58 54995.85 88888.00 2011-09-12 21:44:58.750 255 12744.85 34.55 54995.82 88888.00 2011-09-12 21:44:58.875 255 12744.85 34.55 54995.85 88888.00 2011-09-12 21:44:59.000 255 12744.83 34.58 54995.82 88888.00 2011-09-12 21:44:59.125 255 12744.83 34.55 54995.85 88888.00 2011-09-12 21:44:59.250 255 12744.83 34.50 54995.85 88888.00 2011-09-12 21:44:59.375 255 12744.80 34.50 54995.85 88888.00 2011-09-12 21:44:59.500 255 12744.77 34.50 54995.85 88888.00 2011-09-12 21:44:59.625 255 12744.80 34.50 54995.82 88888.00 2011-09-12 21:44:59.750 255 12744.80 34.50 54995.82 88888.00 2011-09-12 21:44:59.875 255 12744.77 34.45 54995.85 88888.00 2011-09-12 21:45:00.000 255 12744.77 34.48 54995.85 88888.00 2011-09-12 21:45:00.125 255 12744.77 34.45 54995.88 88888.00 2011-09-12 21:45:00.250 255 12744.80 34.45 54995.88 88888.00 2011-09-12 21:45:00.375 255 12744.83 34.42 54995.82 88888.00 2011-09-12 21:45:00.500 255 12744.80 34.40 54995.88 88888.00 2011-09-12 21:45:00.625 255 12744.83 34.40 54995.88 88888.00 2011-09-12 21:45:00.750 255 12744.80 34.42 54995.85 88888.00 2011-09-12 21:45:00.875 255 12744.80 34.40 54995.82 88888.00 2011-09-12 21:45:01.000 255 12744.80 34.40 54995.80 88888.00 2011-09-12 21:45:01.125 255 12744.75 34.38 54995.85 88888.00 2011-09-12 21:45:01.250 255 12744.67 34.33 54995.88 88888.00 2011-09-12 21:45:01.375 255 12744.60 34.35 54995.85 88888.00 2011-09-12 21:45:01.500 255 12744.58 34.38 54995.85 88888.00 2011-09-12 21:45:01.625 255 12744.55 34.35 54995.85 88888.00 2011-09-12 21:45:01.750 255 12744.60 34.33 54995.85 88888.00 2011-09-12 21:45:01.875 255 12744.65 34.35 54995.88 88888.00 2011-09-12 21:45:02.000 255 12744.62 34.33 54995.85 88888.00 2011-09-12 21:45:02.125 255 12744.52 34.30 54995.82 88888.00 2011-09-12 21:45:02.250 255 12744.45 34.30 54995.82 88888.00 2011-09-12 21:45:02.375 255 12744.50 34.30 54995.80 88888.00 2011-09-12 21:45:02.500 255 12744.48 34.27 54995.82 88888.00 2011-09-12 21:45:02.625 255 12744.45 34.27 54995.82 88888.00 2011-09-12 21:45:02.750 255 12744.45 34.27 54995.78 88888.00 2011-09-12 21:45:02.875 255 12744.45 34.25 54995.80 88888.00 2011-09-12 21:45:03.000 255 12744.45 34.25 54995.78 88888.00 2011-09-12 21:45:03.125 255 12744.42 34.25 54995.80 88888.00 2011-09-12 21:45:03.250 255 12744.42 34.23 54995.80 88888.00 2011-09-12 21:45:03.375 255 12744.48 34.27 54995.80 88888.00 2011-09-12 21:45:03.500 255 12744.52 34.25 54995.80 88888.00 2011-09-12 21:45:03.625 255 12744.50 34.20 54995.80 88888.00 2011-09-12 21:45:03.750 255 12744.45 34.20 54995.75 88888.00 2011-09-12 21:45:03.875 255 12744.42 34.17 54995.78 88888.00 2011-09-12 21:45:04.000 255 12744.45 34.17 54995.75 88888.00 2011-09-12 21:45:04.125 255 12744.45 34.15 54995.78 88888.00 2011-09-12 21:45:04.250 255 12744.42 34.12 54995.78 88888.00 2011-09-12 21:45:04.375 255 12744.42 34.15 54995.75 88888.00 2011-09-12 21:45:04.500 255 12744.40 34.15 54995.78 88888.00 2011-09-12 21:45:04.625 255 12744.38 34.15 54995.78 88888.00 2011-09-12 21:45:04.750 255 12744.38 34.15 54995.78 88888.00 2011-09-12 21:45:04.875 255 12744.40 34.15 54995.75 88888.00 2011-09-12 21:45:05.000 255 12744.38 34.15 54995.75 88888.00 2011-09-12 21:45:05.125 255 12744.30 34.15 54995.75 88888.00 2011-09-12 21:45:05.250 255 12744.27 34.12 54995.78 88888.00 2011-09-12 21:45:05.375 255 12744.35 34.20 54995.78 88888.00 2011-09-12 21:45:05.500 255 12744.33 34.23 54995.78 88888.00 2011-09-12 21:45:05.625 255 12744.30 34.23 54995.78 88888.00 2011-09-12 21:45:05.750 255 12744.33 34.23 54995.75 88888.00 2011-09-12 21:45:05.875 255 12744.40 34.23 54995.78 88888.00 2011-09-12 21:45:06.000 255 12744.40 34.20 54995.72 88888.00 2011-09-12 21:45:06.125 255 12744.42 34.20 54995.72 88888.00 2011-09-12 21:45:06.250 255 12744.40 34.23 54995.75 88888.00 2011-09-12 21:45:06.375 255 12744.40 34.25 54995.75 88888.00 2011-09-12 21:45:06.500 255 12744.45 34.25 54995.72 88888.00 2011-09-12 21:45:06.625 255 12744.48 34.23 54995.72 88888.00 2011-09-12 21:45:06.750 255 12744.48 34.25 54995.72 88888.00 2011-09-12 21:45:06.875 255 12744.45 34.25 54995.70 88888.00 2011-09-12 21:45:07.000 255 12744.45 34.27 54995.72 88888.00 2011-09-12 21:45:07.125 255 12744.52 34.30 54995.72 88888.00 2011-09-12 21:45:07.250 255 12744.50 34.27 54995.70 88888.00 2011-09-12 21:45:07.375 255 12744.48 34.27 54995.68 88888.00 2011-09-12 21:45:07.500 255 12744.52 34.30 54995.68 88888.00 2011-09-12 21:45:07.625 255 12744.55 34.33 54995.70 88888.00 2011-09-12 21:45:07.750 255 12744.55 34.30 54995.68 88888.00 2011-09-12 21:45:07.875 255 12744.55 34.30 54995.68 88888.00 2011-09-12 21:45:08.000 255 12744.52 34.25 54995.65 88888.00 2011-09-12 21:45:08.125 255 12744.48 34.27 54995.65 88888.00 2011-09-12 21:45:08.250 255 12744.50 34.33 54995.68 88888.00 2011-09-12 21:45:08.375 255 12744.60 34.35 54995.68 88888.00 2011-09-12 21:45:08.500 255 12744.60 34.35 54995.68 88888.00 2011-09-12 21:45:08.625 255 12744.62 34.38 54995.65 88888.00 2011-09-12 21:45:08.750 255 12744.60 34.38 54995.62 88888.00 2011-09-12 21:45:08.875 255 12744.67 34.35 54995.62 88888.00 2011-09-12 21:45:09.000 255 12744.70 34.35 54995.62 88888.00 2011-09-12 21:45:09.125 255 12744.60 34.35 54995.62 88888.00 2011-09-12 21:45:09.250 255 12744.52 34.35 54995.65 88888.00 2011-09-12 21:45:09.375 255 12744.60 34.40 54995.65 88888.00 2011-09-12 21:45:09.500 255 12744.62 34.38 54995.62 88888.00 2011-09-12 21:45:09.625 255 12744.67 34.38 54995.57 88888.00 2011-09-12 21:45:09.750 255 12744.67 34.38 54995.57 88888.00 2011-09-12 21:45:09.875 255 12744.62 34.40 54995.57 88888.00 2011-09-12 21:45:10.000 255 12744.62 34.40 54995.57 88888.00 2011-09-12 21:45:10.125 255 12744.62 34.42 54995.60 88888.00 2011-09-12 21:45:10.250 255 12744.60 34.42 54995.57 88888.00 2011-09-12 21:45:10.375 255 12744.60 34.42 54995.55 88888.00 2011-09-12 21:45:10.500 255 12744.55 34.42 54995.57 88888.00 2011-09-12 21:45:10.625 255 12744.58 34.48 54995.60 88888.00 2011-09-12 21:45:10.750 255 12744.67 34.50 54995.57 88888.00 2011-09-12 21:45:10.875 255 12744.73 34.48 54995.55 88888.00 2011-09-12 21:45:11.000 255 12744.73 34.50 54995.55 88888.00 2011-09-12 21:45:11.125 255 12744.77 34.52 54995.55 88888.00 2011-09-12 21:45:11.250 255 12744.75 34.50 54995.53 88888.00 2011-09-12 21:45:11.375 255 12744.75 34.52 54995.53 88888.00 2011-09-12 21:45:11.500 255 12744.80 34.55 54995.53 88888.00 2011-09-12 21:45:11.625 255 12744.85 34.55 54995.55 88888.00 2011-09-12 21:45:11.750 255 12744.88 34.58 54995.53 88888.00 2011-09-12 21:45:11.875 255 12744.85 34.55 54995.53 88888.00 2011-09-12 21:45:12.000 255 12744.85 34.52 54995.47 88888.00 2011-09-12 21:45:12.125 255 12744.83 34.58 54995.45 88888.00 2011-09-12 21:45:12.250 255 12744.80 34.58 54995.47 88888.00 2011-09-12 21:45:12.375 255 12744.85 34.60 54995.50 88888.00 2011-09-12 21:45:12.500 255 12744.85 34.60 54995.50 88888.00 2011-09-12 21:45:12.625 255 12744.88 34.60 54995.47 88888.00 2011-09-12 21:45:12.750 255 12744.90 34.60 54995.45 88888.00 2011-09-12 21:45:12.875 255 12744.88 34.65 54995.45 88888.00 2011-09-12 21:45:13.000 255 12744.92 34.62 54995.45 88888.00 2011-09-12 21:45:13.125 255 12745.00 34.65 54995.45 88888.00 2011-09-12 21:45:13.250 255 12745.00 34.65 54995.45 88888.00 2011-09-12 21:45:13.375 255 12745.10 34.65 54995.45 88888.00 2011-09-12 21:45:13.500 255 12745.08 34.62 54995.45 88888.00 2011-09-12 21:45:13.625 255 12745.05 34.62 54995.45 88888.00 2011-09-12 21:45:13.750 255 12745.05 34.62 54995.43 88888.00 2011-09-12 21:45:13.875 255 12745.02 34.65 54995.43 88888.00 2011-09-12 21:45:14.000 255 12745.02 34.65 54995.38 88888.00 2011-09-12 21:45:14.125 255 12745.05 34.65 54995.40 88888.00 2011-09-12 21:45:14.250 255 12745.10 34.65 54995.40 88888.00 2011-09-12 21:45:14.375 255 12745.15 34.67 54995.38 88888.00 2011-09-12 21:45:14.500 255 12745.17 34.67 54995.40 88888.00 2011-09-12 21:45:14.625 255 12745.17 34.70 54995.38 88888.00 2011-09-12 21:45:14.750 255 12745.17 34.70 54995.38 88888.00 2011-09-12 21:45:14.875 255 12745.17 34.67 54995.38 88888.00 2011-09-12 21:45:15.000 255 12745.23 34.65 54995.35 88888.00 2011-09-12 21:45:15.125 255 12745.30 34.67 54995.38 88888.00 2011-09-12 21:45:15.250 255 12745.33 34.70 54995.35 88888.00 2011-09-12 21:45:15.375 255 12745.27 34.67 54995.35 88888.00 2011-09-12 21:45:15.500 255 12745.27 34.67 54995.35 88888.00 2011-09-12 21:45:15.625 255 12745.30 34.65 54995.35 88888.00 2011-09-12 21:45:15.750 255 12745.33 34.70 54995.38 88888.00 2011-09-12 21:45:15.875 255 12745.33 34.70 54995.35 88888.00 2011-09-12 21:45:16.000 255 12745.30 34.67 54995.35 88888.00 2011-09-12 21:45:16.125 255 12745.33 34.65 54995.35 88888.00 2011-09-12 21:45:16.250 255 12745.30 34.62 54995.32 88888.00 2011-09-12 21:45:16.375 255 12745.35 34.60 54995.32 88888.00 2011-09-12 21:45:16.500 255 12745.40 34.65 54995.32 88888.00 2011-09-12 21:45:16.625 255 12745.33 34.65 54995.35 88888.00 2011-09-12 21:45:16.750 255 12745.38 34.65 54995.32 88888.00 2011-09-12 21:45:16.875 255 12745.40 34.65 54995.30 88888.00 2011-09-12 21:45:17.000 255 12745.38 34.62 54995.30 88888.00 2011-09-12 21:45:17.125 255 12745.33 34.65 54995.35 88888.00 2011-09-12 21:45:17.250 255 12745.27 34.62 54995.32 88888.00 2011-09-12 21:45:17.375 255 12745.33 34.60 54995.32 88888.00 2011-09-12 21:45:17.500 255 12745.33 34.58 54995.32 88888.00 2011-09-12 21:45:17.625 255 12745.35 34.60 54995.32 88888.00 2011-09-12 21:45:17.750 255 12745.33 34.60 54995.32 88888.00 2011-09-12 21:45:17.875 255 12745.27 34.60 54995.30 88888.00 2011-09-12 21:45:18.000 255 12745.30 34.60 54995.30 88888.00 2011-09-12 21:45:18.125 255 12745.38 34.58 54995.30 88888.00 2011-09-12 21:45:18.250 255 12745.33 34.55 54995.30 88888.00 2011-09-12 21:45:18.375 255 12745.33 34.58 54995.30 88888.00 2011-09-12 21:45:18.500 255 12745.38 34.58 54995.28 88888.00 2011-09-12 21:45:18.625 255 12745.33 34.52 54995.25 88888.00 2011-09-12 21:45:18.750 255 12745.30 34.50 54995.25 88888.00 2011-09-12 21:45:18.875 255 12745.30 34.52 54995.28 88888.00 2011-09-12 21:45:19.000 255 12745.33 34.50 54995.28 88888.00 2011-09-12 21:45:19.125 255 12745.27 34.48 54995.28 88888.00 2011-09-12 21:45:19.250 255 12745.20 34.42 54995.28 88888.00 2011-09-12 21:45:19.375 255 12745.25 34.42 54995.28 88888.00 2011-09-12 21:45:19.500 255 12745.25 34.45 54995.28 88888.00 2011-09-12 21:45:19.625 255 12745.23 34.45 54995.30 88888.00 2011-09-12 21:45:19.750 255 12745.17 34.45 54995.30 88888.00 2011-09-12 21:45:19.875 255 12745.12 34.42 54995.30 88888.00 2011-09-12 21:45:20.000 255 12745.15 34.40 54995.28 88888.00 2011-09-12 21:45:20.125 255 12745.23 34.38 54995.30 88888.00 2011-09-12 21:45:20.250 255 12745.15 34.38 54995.30 88888.00 2011-09-12 21:45:20.375 255 12745.12 34.38 54995.28 88888.00 2011-09-12 21:45:20.500 255 12745.12 34.38 54995.25 88888.00 2011-09-12 21:45:20.625 255 12745.10 34.38 54995.28 88888.00 2011-09-12 21:45:20.750 255 12745.02 34.38 54995.28 88888.00 2011-09-12 21:45:20.875 255 12745.05 34.33 54995.28 88888.00 2011-09-12 21:45:21.000 255 12745.08 34.35 54995.25 88888.00 2011-09-12 21:45:21.125 255 12745.08 34.35 54995.28 88888.00 2011-09-12 21:45:21.250 255 12745.02 34.33 54995.30 88888.00 2011-09-12 21:45:21.375 255 12745.08 34.30 54995.30 88888.00 2011-09-12 21:45:21.500 255 12744.98 34.30 54995.30 88888.00 2011-09-12 21:45:21.625 255 12744.98 34.30 54995.30 88888.00 2011-09-12 21:45:21.750 255 12745.02 34.25 54995.30 88888.00 2011-09-12 21:45:21.875 255 12745.02 34.23 54995.30 88888.00 2011-09-12 21:45:22.000 255 12744.95 34.25 54995.28 88888.00 2011-09-12 21:45:22.125 255 12744.92 34.23 54995.28 88888.00 2011-09-12 21:45:22.250 255 12744.92 34.25 54995.30 88888.00 2011-09-12 21:45:22.375 255 12744.90 34.27 54995.30 88888.00 2011-09-12 21:45:22.500 255 12744.85 34.30 54995.30 88888.00 2011-09-12 21:45:22.625 255 12744.83 34.27 54995.30 88888.00 2011-09-12 21:45:22.750 255 12744.80 34.25 54995.30 88888.00 2011-09-12 21:45:22.875 255 12744.77 34.25 54995.32 88888.00 2011-09-12 21:45:23.000 255 12744.75 34.20 54995.30 88888.00 2011-09-12 21:45:23.125 255 12744.77 34.17 54995.28 88888.00 2011-09-12 21:45:23.250 255 12744.75 34.17 54995.30 88888.00 2011-09-12 21:45:23.375 255 12744.75 34.20 54995.28 88888.00 2011-09-12 21:45:23.500 255 12744.75 34.20 54995.30 88888.00 2011-09-12 21:45:23.625 255 12744.80 34.23 54995.28 88888.00 2011-09-12 21:45:23.750 255 12744.83 34.25 54995.28 88888.00 2011-09-12 21:45:23.875 255 12744.80 34.25 54995.28 88888.00 2011-09-12 21:45:24.000 255 12744.77 34.23 54995.28 88888.00 2011-09-12 21:45:24.125 255 12744.77 34.17 54995.28 88888.00 2011-09-12 21:45:24.250 255 12744.70 34.15 54995.30 88888.00 2011-09-12 21:45:24.375 255 12744.70 34.15 54995.28 88888.00 2011-09-12 21:45:24.500 255 12744.67 34.17 54995.28 88888.00 2011-09-12 21:45:24.625 255 12744.62 34.20 54995.28 88888.00 2011-09-12 21:45:24.750 255 12744.62 34.20 54995.30 88888.00 2011-09-12 21:45:24.875 255 12744.55 34.17 54995.28 88888.00 2011-09-12 21:45:25.000 255 12744.55 34.17 54995.28 88888.00 2011-09-12 21:45:25.125 255 12744.58 34.20 54995.25 88888.00 2011-09-12 21:45:25.250 255 12744.58 34.17 54995.25 88888.00 2011-09-12 21:45:25.375 255 12744.60 34.17 54995.25 88888.00 2011-09-12 21:45:25.500 255 12744.60 34.20 54995.25 88888.00 2011-09-12 21:45:25.625 255 12744.62 34.23 54995.28 88888.00 2011-09-12 21:45:25.750 255 12744.55 34.20 54995.28 88888.00 2011-09-12 21:45:25.875 255 12744.58 34.15 54995.25 88888.00 2011-09-12 21:45:26.000 255 12744.58 34.12 54995.25 88888.00 2011-09-12 21:45:26.125 255 12744.55 34.12 54995.25 88888.00 2011-09-12 21:45:26.250 255 12744.58 34.12 54995.25 88888.00 2011-09-12 21:45:26.375 255 12744.58 34.12 54995.25 88888.00 2011-09-12 21:45:26.500 255 12744.48 34.15 54995.25 88888.00 2011-09-12 21:45:26.625 255 12744.48 34.15 54995.25 88888.00 2011-09-12 21:45:26.750 255 12744.58 34.15 54995.25 88888.00 2011-09-12 21:45:26.875 255 12744.62 34.15 54995.25 88888.00 2011-09-12 21:45:27.000 255 12744.67 34.12 54995.22 88888.00 2011-09-12 21:45:27.125 255 12744.65 34.12 54995.22 88888.00 2011-09-12 21:45:27.250 255 12744.55 34.12 54995.25 88888.00 2011-09-12 21:45:27.375 255 12744.52 34.12 54995.22 88888.00 2011-09-12 21:45:27.500 255 12744.52 34.12 54995.22 88888.00 2011-09-12 21:45:27.625 255 12744.52 34.15 54995.22 88888.00 2011-09-12 21:45:27.750 255 12744.52 34.12 54995.25 88888.00 2011-09-12 21:45:27.875 255 12744.58 34.15 54995.25 88888.00 2011-09-12 21:45:28.000 255 12744.60 34.15 54995.22 88888.00 2011-09-12 21:45:28.125 255 12744.60 34.15 54995.22 88888.00 2011-09-12 21:45:28.250 255 12744.55 34.10 54995.22 88888.00 2011-09-12 21:45:28.375 255 12744.58 34.10 54995.22 88888.00 2011-09-12 21:45:28.500 255 12744.58 34.12 54995.22 88888.00 2011-09-12 21:45:28.625 255 12744.65 34.12 54995.22 88888.00 2011-09-12 21:45:28.750 255 12744.60 34.10 54995.20 88888.00 2011-09-12 21:45:28.875 255 12744.52 34.10 54995.20 88888.00 2011-09-12 21:45:29.000 255 12744.52 34.10 54995.22 88888.00 2011-09-12 21:45:29.125 255 12744.58 34.12 54995.25 88888.00 2011-09-12 21:45:29.250 255 12744.55 34.15 54995.25 88888.00 2011-09-12 21:45:29.375 255 12744.50 34.15 54995.25 88888.00 2011-09-12 21:45:29.500 255 12744.50 34.10 54995.22 88888.00 2011-09-12 21:45:29.625 255 12744.52 34.10 54995.22 88888.00 2011-09-12 21:45:29.750 255 12744.55 34.12 54995.22 88888.00 2011-09-12 21:45:29.875 255 12744.52 34.12 54995.20 88888.00 2011-09-12 21:45:30.000 255 12744.58 34.08 54995.18 88888.00 2011-09-12 21:45:30.125 255 12744.62 34.08 54995.20 88888.00 2011-09-12 21:45:30.250 255 12744.60 34.05 54995.20 88888.00 2011-09-12 21:45:30.375 255 12744.60 34.08 54995.20 88888.00 2011-09-12 21:45:30.500 255 12744.60 34.10 54995.20 88888.00 2011-09-12 21:45:30.625 255 12744.60 34.08 54995.18 88888.00 2011-09-12 21:45:30.750 255 12744.58 34.08 54995.20 88888.00 2011-09-12 21:45:30.875 255 12744.60 34.10 54995.20 88888.00 2011-09-12 21:45:31.000 255 12744.62 34.10 54995.18 88888.00 2011-09-12 21:45:31.125 255 12744.58 34.10 54995.20 88888.00 2011-09-12 21:45:31.250 255 12744.52 34.08 54995.20 88888.00 2011-09-12 21:45:31.375 255 12744.52 34.10 54995.18 88888.00 2011-09-12 21:45:31.500 255 12744.52 34.10 54995.18 88888.00 2011-09-12 21:45:31.625 255 12744.55 34.10 54995.18 88888.00 2011-09-12 21:45:31.750 255 12744.52 34.10 54995.20 88888.00 2011-09-12 21:45:31.875 255 12744.55 34.08 54995.18 88888.00 2011-09-12 21:45:32.000 255 12744.58 34.08 54995.15 88888.00 2011-09-12 21:45:32.125 255 12744.60 34.10 54995.15 88888.00 2011-09-12 21:45:32.250 255 12744.50 34.10 54995.18 88888.00 2011-09-12 21:45:32.375 255 12744.50 34.10 54995.15 88888.00 2011-09-12 21:45:32.500 255 12744.58 34.10 54995.15 88888.00 2011-09-12 21:45:32.625 255 12744.60 34.08 54995.18 88888.00 2011-09-12 21:45:32.750 255 12744.52 34.08 54995.20 88888.00 2011-09-12 21:45:32.875 255 12744.55 34.08 54995.12 88888.00 2011-09-12 21:45:33.000 255 12744.58 34.10 54995.10 88888.00 2011-09-12 21:45:33.125 255 12744.52 34.12 54995.10 88888.00 2011-09-12 21:45:33.250 255 12744.45 34.10 54995.12 88888.00 2011-09-12 21:45:33.375 255 12744.50 34.05 54995.12 88888.00 2011-09-12 21:45:33.500 255 12744.52 34.05 54995.12 88888.00 2011-09-12 21:45:33.625 255 12744.58 34.10 54995.10 88888.00 2011-09-12 21:45:33.750 255 12744.58 34.10 54995.10 88888.00 2011-09-12 21:45:33.875 255 12744.60 34.12 54995.10 88888.00 2011-09-12 21:45:34.000 255 12744.65 34.12 54995.07 88888.00 2011-09-12 21:45:34.125 255 12744.67 34.15 54995.10 88888.00 2011-09-12 21:45:34.250 255 12744.62 34.17 54995.10 88888.00 2011-09-12 21:45:34.375 255 12744.62 34.15 54995.10 88888.00 2011-09-12 21:45:34.500 255 12744.65 34.15 54995.12 88888.00 2011-09-12 21:45:34.625 255 12744.67 34.17 54995.10 88888.00 2011-09-12 21:45:34.750 255 12744.65 34.17 54995.07 88888.00 2011-09-12 21:45:34.875 255 12744.60 34.15 54995.07 88888.00 2011-09-12 21:45:35.000 255 12744.65 34.23 54995.07 88888.00 2011-09-12 21:45:35.125 255 12744.65 34.27 54995.10 88888.00 2011-09-12 21:45:35.250 255 12744.60 34.25 54995.10 88888.00 2011-09-12 21:45:35.375 255 12744.65 34.25 54995.10 88888.00 2011-09-12 21:45:35.500 255 12744.65 34.25 54995.07 88888.00 2011-09-12 21:45:35.625 255 12744.60 34.25 54995.05 88888.00 2011-09-12 21:45:35.750 255 12744.62 34.27 54995.05 88888.00 2011-09-12 21:45:35.875 255 12744.70 34.27 54995.03 88888.00 2011-09-12 21:45:36.000 255 12744.73 34.27 54995.05 88888.00 2011-09-12 21:45:36.125 255 12744.73 34.27 54995.07 88888.00 2011-09-12 21:45:36.250 255 12744.70 34.27 54995.07 88888.00 2011-09-12 21:45:36.375 255 12744.65 34.30 54995.05 88888.00 2011-09-12 21:45:36.500 255 12744.55 34.30 54995.07 88888.00 2011-09-12 21:45:36.625 255 12744.60 34.35 54995.07 88888.00 2011-09-12 21:45:36.750 255 12744.60 34.30 54995.07 88888.00 2011-09-12 21:45:36.875 255 12744.60 34.35 54995.05 88888.00 2011-09-12 21:45:37.000 255 12744.62 34.35 54995.05 88888.00 2011-09-12 21:45:37.125 255 12744.60 34.33 54995.03 88888.00 2011-09-12 21:45:37.250 255 12744.58 34.33 54995.00 88888.00 2011-09-12 21:45:37.375 255 12744.58 34.38 54995.03 88888.00 2011-09-12 21:45:37.500 255 12744.58 34.40 54995.03 88888.00 2011-09-12 21:45:37.625 255 12744.58 34.38 54994.97 88888.00 2011-09-12 21:45:37.750 255 12744.65 34.38 54995.00 88888.00 2011-09-12 21:45:37.875 255 12744.62 34.38 54995.00 88888.00 2011-09-12 21:45:38.000 255 12744.60 34.38 54995.00 88888.00 2011-09-12 21:45:38.125 255 12744.67 34.40 54994.97 88888.00 2011-09-12 21:45:38.250 255 12744.60 34.38 54994.97 88888.00 2011-09-12 21:45:38.375 255 12744.65 34.40 54994.97 88888.00 2011-09-12 21:45:38.500 255 12744.67 34.42 54994.97 88888.00 2011-09-12 21:45:38.625 255 12744.67 34.45 54995.00 88888.00 2011-09-12 21:45:38.750 255 12744.62 34.42 54995.00 88888.00 2011-09-12 21:45:38.875 255 12744.58 34.45 54994.97 88888.00 2011-09-12 21:45:39.000 255 12744.65 34.42 54994.95 88888.00 2011-09-12 21:45:39.125 255 12744.67 34.42 54994.95 88888.00 2011-09-12 21:45:39.250 255 12744.65 34.45 54994.97 88888.00 2011-09-12 21:45:39.375 255 12744.67 34.48 54994.97 88888.00 2011-09-12 21:45:39.500 255 12744.67 34.45 54994.95 88888.00 2011-09-12 21:45:39.625 255 12744.73 34.45 54994.97 88888.00 2011-09-12 21:45:39.750 255 12744.80 34.45 54994.95 88888.00 2011-09-12 21:45:39.875 255 12744.80 34.48 54994.95 88888.00 2011-09-12 21:45:40.000 255 12744.77 34.52 54994.95 88888.00 2011-09-12 21:45:40.125 255 12744.80 34.52 54994.95 88888.00 2011-09-12 21:45:40.250 255 12744.80 34.48 54994.93 88888.00 2011-09-12 21:45:40.375 255 12744.80 34.50 54994.90 88888.00 2011-09-12 21:45:40.500 255 12744.80 34.52 54994.93 88888.00 2011-09-12 21:45:40.625 255 12744.77 34.58 54994.93 88888.00 2011-09-12 21:45:40.750 255 12744.80 34.55 54994.95 88888.00 2011-09-12 21:45:40.875 255 12744.83 34.50 54994.90 88888.00 2011-09-12 21:45:41.000 255 12744.83 34.52 54994.90 88888.00 2011-09-12 21:45:41.125 255 12744.88 34.52 54994.90 88888.00 2011-09-12 21:45:41.250 255 12744.88 34.55 54994.90 88888.00 2011-09-12 21:45:41.375 255 12744.90 34.55 54994.90 88888.00 2011-09-12 21:45:41.500 255 12744.85 34.55 54994.88 88888.00 2011-09-12 21:45:41.625 255 12744.88 34.55 54994.88 88888.00 2011-09-12 21:45:41.750 255 12744.90 34.55 54994.88 88888.00 2011-09-12 21:45:41.875 255 12744.92 34.55 54994.88 88888.00 2011-09-12 21:45:42.000 255 12744.90 34.58 54994.88 88888.00 2011-09-12 21:45:42.125 255 12744.88 34.55 54994.88 88888.00 2011-09-12 21:45:42.250 255 12744.90 34.58 54994.88 88888.00 2011-09-12 21:45:42.375 255 12744.98 34.55 54994.85 88888.00 2011-09-12 21:45:42.500 255 12744.98 34.55 54994.82 88888.00 2011-09-12 21:45:42.625 255 12744.90 34.55 54994.82 88888.00 2011-09-12 21:45:42.750 255 12744.90 34.60 54994.85 88888.00 2011-09-12 21:45:42.875 255 12745.00 34.60 54994.82 88888.00 2011-09-12 21:45:43.000 255 12745.05 34.52 54994.80 88888.00 2011-09-12 21:45:43.125 255 12745.08 34.52 54994.82 88888.00 2011-09-12 21:45:43.250 255 12745.00 34.52 54994.85 88888.00 2011-09-12 21:45:43.375 255 12745.00 34.52 54994.85 88888.00 2011-09-12 21:45:43.500 255 12745.00 34.50 54994.82 88888.00 2011-09-12 21:45:43.625 255 12745.00 34.48 54994.80 88888.00 2011-09-12 21:45:43.750 255 12744.98 34.48 54994.82 88888.00 2011-09-12 21:45:43.875 255 12745.02 34.50 54994.85 88888.00 2011-09-12 21:45:44.000 255 12745.00 34.52 54994.82 88888.00 2011-09-12 21:45:44.125 255 12745.02 34.52 54994.82 88888.00 2011-09-12 21:45:44.250 255 12745.08 34.52 54994.80 88888.00 2011-09-12 21:45:44.375 255 12745.10 34.45 54994.82 88888.00 2011-09-12 21:45:44.500 255 12745.15 34.48 54994.80 88888.00 2011-09-12 21:45:44.625 255 12745.17 34.48 54994.80 88888.00 2011-09-12 21:45:44.750 255 12745.17 34.50 54994.80 88888.00 2011-09-12 21:45:44.875 255 12745.15 34.52 54994.82 88888.00 2011-09-12 21:45:45.000 255 12745.10 34.50 54994.80 88888.00 2011-09-12 21:45:45.125 255 12745.05 34.52 54994.80 88888.00 2011-09-12 21:45:45.250 255 12745.05 34.50 54994.82 88888.00 2011-09-12 21:45:45.375 255 12745.15 34.50 54994.82 88888.00 2011-09-12 21:45:45.500 255 12745.12 34.48 54994.80 88888.00 2011-09-12 21:45:45.625 255 12745.10 34.45 54994.82 88888.00 2011-09-12 21:45:45.750 255 12745.08 34.50 54994.80 88888.00 2011-09-12 21:45:45.875 255 12745.05 34.48 54994.80 88888.00 2011-09-12 21:45:46.000 255 12745.05 34.42 54994.80 88888.00 2011-09-12 21:45:46.125 255 12745.10 34.45 54994.80 88888.00 2011-09-12 21:45:46.250 255 12745.08 34.42 54994.82 88888.00 2011-09-12 21:45:46.375 255 12745.12 34.45 54994.80 88888.00 2011-09-12 21:45:46.500 255 12745.10 34.42 54994.80 88888.00 2011-09-12 21:45:46.625 255 12745.08 34.40 54994.80 88888.00 2011-09-12 21:45:46.750 255 12745.05 34.38 54994.80 88888.00 2011-09-12 21:45:46.875 255 12745.05 34.38 54994.82 88888.00 2011-09-12 21:45:47.000 255 12745.10 34.40 54994.80 88888.00 2011-09-12 21:45:47.125 255 12745.15 34.42 54994.80 88888.00 2011-09-12 21:45:47.250 255 12745.02 34.40 54994.80 88888.00 2011-09-12 21:45:47.375 255 12745.02 34.40 54994.80 88888.00 2011-09-12 21:45:47.500 255 12745.02 34.38 54994.80 88888.00 2011-09-12 21:45:47.625 255 12745.05 34.40 54994.80 88888.00 2011-09-12 21:45:47.750 255 12745.02 34.38 54994.80 88888.00 2011-09-12 21:45:47.875 255 12745.00 34.35 54994.78 88888.00 2011-09-12 21:45:48.000 255 12744.98 34.35 54994.78 88888.00 2011-09-12 21:45:48.125 255 12745.00 34.35 54994.82 88888.00 2011-09-12 21:45:48.250 255 12744.92 34.35 54994.85 88888.00 2011-09-12 21:45:48.375 255 12744.92 34.35 54994.82 88888.00 2011-09-12 21:45:48.500 255 12744.90 34.33 54994.80 88888.00 2011-09-12 21:45:48.625 255 12744.88 34.33 54994.82 88888.00 2011-09-12 21:45:48.750 255 12744.85 34.35 54994.82 88888.00 2011-09-12 21:45:48.875 255 12744.92 34.35 54994.80 88888.00 2011-09-12 21:45:49.000 255 12745.02 34.33 54994.80 88888.00 2011-09-12 21:45:49.125 255 12745.05 34.33 54994.82 88888.00 2011-09-12 21:45:49.250 255 12744.98 34.30 54994.82 88888.00 2011-09-12 21:45:49.375 255 12744.92 34.30 54994.82 88888.00 2011-09-12 21:45:49.500 255 12744.85 34.30 54994.82 88888.00 2011-09-12 21:45:49.625 255 12744.85 34.27 54994.80 88888.00 2011-09-12 21:45:49.750 255 12744.83 34.23 54994.78 88888.00 2011-09-12 21:45:49.875 255 12744.85 34.25 54994.80 88888.00 2011-09-12 21:45:50.000 255 12744.90 34.25 54994.82 88888.00 2011-09-12 21:45:50.125 255 12744.85 34.23 54994.78 88888.00 2011-09-12 21:45:50.250 255 12744.80 34.25 54994.80 88888.00 2011-09-12 21:45:50.375 255 12744.77 34.27 54994.80 88888.00 2011-09-12 21:45:50.500 255 12744.80 34.23 54994.80 88888.00 2011-09-12 21:45:50.625 255 12744.85 34.20 54994.82 88888.00 2011-09-12 21:45:50.750 255 12744.88 34.23 54994.85 88888.00 2011-09-12 21:45:50.875 255 12744.83 34.23 54994.85 88888.00 2011-09-12 21:45:51.000 255 12744.77 34.25 54994.82 88888.00 2011-09-12 21:45:51.125 255 12744.77 34.23 54994.80 88888.00 2011-09-12 21:45:51.250 255 12744.77 34.17 54994.82 88888.00 2011-09-12 21:45:51.375 255 12744.85 34.20 54994.82 88888.00 2011-09-12 21:45:51.500 255 12744.88 34.20 54994.85 88888.00 2011-09-12 21:45:51.625 255 12744.88 34.17 54994.85 88888.00 2011-09-12 21:45:51.750 255 12744.80 34.12 54994.82 88888.00 2011-09-12 21:45:51.875 255 12744.73 34.15 54994.82 88888.00 2011-09-12 21:45:52.000 255 12744.75 34.12 54994.85 88888.00 2011-09-12 21:45:52.125 255 12744.75 34.12 54994.85 88888.00 2011-09-12 21:45:52.250 255 12744.67 34.12 54994.85 88888.00 2011-09-12 21:45:52.375 255 12744.67 34.12 54994.82 88888.00 2011-09-12 21:45:52.500 255 12744.67 34.12 54994.80 88888.00 2011-09-12 21:45:52.625 255 12744.65 34.12 54994.82 88888.00 2011-09-12 21:45:52.750 255 12744.67 34.12 54994.80 88888.00 2011-09-12 21:45:52.875 255 12744.67 34.15 54994.82 88888.00 2011-09-12 21:45:53.000 255 12744.65 34.10 54994.80 88888.00 2011-09-12 21:45:53.125 255 12744.62 34.08 54994.82 88888.00 2011-09-12 21:45:53.250 255 12744.62 34.10 54994.85 88888.00 2011-09-12 21:45:53.375 255 12744.60 34.10 54994.85 88888.00 2011-09-12 21:45:53.500 255 12744.60 34.10 54994.85 88888.00 2011-09-12 21:45:53.625 255 12744.55 34.10 54994.85 88888.00 2011-09-12 21:45:53.750 255 12744.55 34.10 54994.85 88888.00 2011-09-12 21:45:53.875 255 12744.50 34.08 54994.85 88888.00 2011-09-12 21:45:54.000 255 12744.45 34.08 54994.82 88888.00 2011-09-12 21:45:54.125 255 12744.45 34.10 54994.85 88888.00 2011-09-12 21:45:54.250 255 12744.42 34.08 54994.88 88888.00 2011-09-12 21:45:54.375 255 12744.45 34.02 54994.85 88888.00 2011-09-12 21:45:54.500 255 12744.45 34.05 54994.85 88888.00 2011-09-12 21:45:54.625 255 12744.45 34.05 54994.82 88888.00 2011-09-12 21:45:54.750 255 12744.42 34.05 54994.82 88888.00 2011-09-12 21:45:54.875 255 12744.38 34.05 54994.85 88888.00 2011-09-12 21:45:55.000 255 12744.35 34.05 54994.88 88888.00 2011-09-12 21:45:55.125 255 12744.33 34.05 54994.88 88888.00 2011-09-12 21:45:55.250 255 12744.33 34.02 54994.90 88888.00 2011-09-12 21:45:55.375 255 12744.30 34.02 54994.90 88888.00 2011-09-12 21:45:55.500 255 12744.30 34.00 54994.88 88888.00 2011-09-12 21:45:55.625 255 12744.38 33.98 54994.85 88888.00 2011-09-12 21:45:55.750 255 12744.42 34.00 54994.88 88888.00 2011-09-12 21:45:55.875 255 12744.40 34.00 54994.88 88888.00 2011-09-12 21:45:56.000 255 12744.38 34.02 54994.88 88888.00 2011-09-12 21:45:56.125 255 12744.38 34.00 54994.93 88888.00 2011-09-12 21:45:56.250 255 12744.35 34.00 54994.93 88888.00 2011-09-12 21:45:56.375 255 12744.33 34.02 54994.93 88888.00 2011-09-12 21:45:56.500 255 12744.30 34.00 54994.90 88888.00 2011-09-12 21:45:56.625 255 12744.27 34.02 54994.90 88888.00 2011-09-12 21:45:56.750 255 12744.25 34.00 54994.93 88888.00 2011-09-12 21:45:56.875 255 12744.27 34.00 54994.93 88888.00 2011-09-12 21:45:57.000 255 12744.30 33.98 54994.90 88888.00 2011-09-12 21:45:57.125 255 12744.27 33.98 54994.90 88888.00 2011-09-12 21:45:57.250 255 12744.25 33.95 54994.93 88888.00 2011-09-12 21:45:57.375 255 12744.25 33.95 54994.90 88888.00 2011-09-12 21:45:57.500 255 12744.25 33.95 54994.90 88888.00 2011-09-12 21:45:57.625 255 12744.27 33.95 54994.90 88888.00 2011-09-12 21:45:57.750 255 12744.23 33.95 54994.93 88888.00 2011-09-12 21:45:57.875 255 12744.15 33.95 54994.95 88888.00 2011-09-12 21:45:58.000 255 12744.20 33.95 54994.95 88888.00 2011-09-12 21:45:58.125 255 12744.12 33.95 54994.93 88888.00 2011-09-12 21:45:58.250 255 12744.10 33.92 54994.93 88888.00 2011-09-12 21:45:58.375 255 12744.20 33.98 54994.93 88888.00 2011-09-12 21:45:58.500 255 12744.17 33.98 54994.90 88888.00 2011-09-12 21:45:58.625 255 12744.17 33.98 54994.90 88888.00 2011-09-12 21:45:58.750 255 12744.17 33.98 54994.90 88888.00 2011-09-12 21:45:58.875 255 12744.17 33.95 54994.88 88888.00 2011-09-12 21:45:59.000 255 12744.20 33.95 54994.88 88888.00 2011-09-12 21:45:59.125 255 12744.23 33.95 54994.90 88888.00 2011-09-12 21:45:59.250 255 12744.23 33.92 54994.90 88888.00 2011-09-12 21:45:59.375 255 12744.30 33.92 54994.88 88888.00 2011-09-12 21:45:59.500 255 12744.30 33.90 54994.88 88888.00 2011-09-12 21:45:59.625 255 12744.27 33.95 54994.90 88888.00 2011-09-12 21:45:59.750 255 12744.35 33.95 54994.93 88888.00 2011-09-12 21:45:59.875 255 12744.40 33.95 54994.90 88888.00 2011-09-12 21:46:00.000 255 12744.40 33.92 54994.88 88888.00 2011-09-12 21:46:00.125 255 12744.35 33.92 54994.88 88888.00 2011-09-12 21:46:00.250 255 12744.30 33.98 54994.88 88888.00 2011-09-12 21:46:00.375 255 12744.35 33.95 54994.88 88888.00 2011-09-12 21:46:00.500 255 12744.42 33.98 54994.85 88888.00 2011-09-12 21:46:00.625 255 12744.42 33.92 54994.82 88888.00 2011-09-12 21:46:00.750 255 12744.38 33.90 54994.82 88888.00 2011-09-12 21:46:00.875 255 12744.35 33.90 54994.88 88888.00 2011-09-12 21:46:01.000 255 12744.38 33.90 54994.88 88888.00 2011-09-12 21:46:01.125 255 12744.48 33.90 54994.88 88888.00 2011-09-12 21:46:01.250 255 12744.48 33.90 54994.85 88888.00 2011-09-12 21:46:01.375 255 12744.52 33.92 54994.82 88888.00 2011-09-12 21:46:01.500 255 12744.50 33.92 54994.85 88888.00 2011-09-12 21:46:01.625 255 12744.52 33.90 54994.82 88888.00 2011-09-12 21:46:01.750 255 12744.45 33.92 54994.80 88888.00 2011-09-12 21:46:01.875 255 12744.45 33.92 54994.80 88888.00 2011-09-12 21:46:02.000 255 12744.45 33.92 54994.80 88888.00 2011-09-12 21:46:02.125 255 12744.50 33.90 54994.82 88888.00 2011-09-12 21:46:02.250 255 12744.55 33.95 54994.82 88888.00 2011-09-12 21:46:02.375 255 12744.62 33.92 54994.82 88888.00 2011-09-12 21:46:02.500 255 12744.60 33.90 54994.80 88888.00 2011-09-12 21:46:02.625 255 12744.55 33.90 54994.80 88888.00 2011-09-12 21:46:02.750 255 12744.48 33.90 54994.78 88888.00 2011-09-12 21:46:02.875 255 12744.48 33.88 54994.78 88888.00 2011-09-12 21:46:03.000 255 12744.58 33.90 54994.78 88888.00 2011-09-12 21:46:03.125 255 12744.58 33.90 54994.80 88888.00 2011-09-12 21:46:03.250 255 12744.58 33.90 54994.80 88888.00 2011-09-12 21:46:03.375 255 12744.65 33.90 54994.78 88888.00 2011-09-12 21:46:03.500 255 12744.62 33.92 54994.78 88888.00 2011-09-12 21:46:03.625 255 12744.55 33.92 54994.80 88888.00 2011-09-12 21:46:03.750 255 12744.58 33.92 54994.80 88888.00 2011-09-12 21:46:03.875 255 12744.58 33.92 54994.78 88888.00 2011-09-12 21:46:04.000 255 12744.62 33.92 54994.75 88888.00 2011-09-12 21:46:04.125 255 12744.65 33.92 54994.78 88888.00 2011-09-12 21:46:04.250 255 12744.62 33.90 54994.78 88888.00 2011-09-12 21:46:04.375 255 12744.67 33.92 54994.78 88888.00 2011-09-12 21:46:04.500 255 12744.70 33.92 54994.78 88888.00 2011-09-12 21:46:04.625 255 12744.70 33.95 54994.78 88888.00 2011-09-12 21:46:04.750 255 12744.70 33.92 54994.78 88888.00 2011-09-12 21:46:04.875 255 12744.65 33.92 54994.75 88888.00 2011-09-12 21:46:05.000 255 12744.60 33.90 54994.75 88888.00 2011-09-12 21:46:05.125 255 12744.70 33.92 54994.75 88888.00 2011-09-12 21:46:05.250 255 12744.70 33.95 54994.78 88888.00 2011-09-12 21:46:05.375 255 12744.70 33.98 54994.78 88888.00 2011-09-12 21:46:05.500 255 12744.70 33.98 54994.78 88888.00 2011-09-12 21:46:05.625 255 12744.70 33.95 54994.75 88888.00 2011-09-12 21:46:05.750 255 12744.70 33.95 54994.75 88888.00 2011-09-12 21:46:05.875 255 12744.67 33.98 54994.78 88888.00 2011-09-12 21:46:06.000 255 12744.65 33.98 54994.78 88888.00 2011-09-12 21:46:06.125 255 12744.65 34.00 54994.78 88888.00 2011-09-12 21:46:06.250 255 12744.60 33.98 54994.75 88888.00 2011-09-12 21:46:06.375 255 12744.55 33.98 54994.72 88888.00 2011-09-12 21:46:06.500 255 12744.58 33.98 54994.72 88888.00 2011-09-12 21:46:06.625 255 12744.55 33.98 54994.72 88888.00 2011-09-12 21:46:06.750 255 12744.50 33.98 54994.78 88888.00 2011-09-12 21:46:06.875 255 12744.50 34.00 54994.75 88888.00 2011-09-12 21:46:07.000 255 12744.48 34.02 54994.75 88888.00 2011-09-12 21:46:07.125 255 12744.45 34.02 54994.75 88888.00 2011-09-12 21:46:07.250 255 12744.40 34.02 54994.75 88888.00 2011-09-12 21:46:07.375 255 12744.42 34.02 54994.72 88888.00 2011-09-12 21:46:07.500 255 12744.38 34.05 54994.75 88888.00 2011-09-12 21:46:07.625 255 12744.40 34.08 54994.75 88888.00 2011-09-12 21:46:07.750 255 12744.40 34.10 54994.72 88888.00 2011-09-12 21:46:07.875 255 12744.38 34.10 54994.72 88888.00 2011-09-12 21:46:08.000 255 12744.38 34.10 54994.72 88888.00 2011-09-12 21:46:08.125 255 12744.38 34.10 54994.75 88888.00 2011-09-12 21:46:08.250 255 12744.40 34.12 54994.75 88888.00 2011-09-12 21:46:08.375 255 12744.42 34.15 54994.75 88888.00 2011-09-12 21:46:08.500 255 12744.35 34.17 54994.75 88888.00 2011-09-12 21:46:08.625 255 12744.35 34.15 54994.75 88888.00 2011-09-12 21:46:08.750 255 12744.38 34.17 54994.75 88888.00 2011-09-12 21:46:08.875 255 12744.40 34.15 54994.78 88888.00 2011-09-12 21:46:09.000 255 12744.38 34.17 54994.78 88888.00 2011-09-12 21:46:09.125 255 12744.33 34.17 54994.75 88888.00 2011-09-12 21:46:09.250 255 12744.30 34.20 54994.78 88888.00 2011-09-12 21:46:09.375 255 12744.33 34.23 54994.78 88888.00 2011-09-12 21:46:09.500 255 12744.25 34.20 54994.78 88888.00 2011-09-12 21:46:09.625 255 12744.27 34.23 54994.78 88888.00 2011-09-12 21:46:09.750 255 12744.33 34.23 54994.78 88888.00 2011-09-12 21:46:09.875 255 12744.30 34.25 54994.75 88888.00 2011-09-12 21:46:10.000 255 12744.25 34.25 54994.75 88888.00 2011-09-12 21:46:10.125 255 12744.23 34.27 54994.75 88888.00 2011-09-12 21:46:10.250 255 12744.25 34.33 54994.78 88888.00 2011-09-12 21:46:10.375 255 12744.27 34.30 54994.78 88888.00 2011-09-12 21:46:10.500 255 12744.25 34.27 54994.75 88888.00 2011-09-12 21:46:10.625 255 12744.23 34.27 54994.75 88888.00 2011-09-12 21:46:10.750 255 12744.23 34.33 54994.78 88888.00 2011-09-12 21:46:10.875 255 12744.12 34.33 54994.80 88888.00 2011-09-12 21:46:11.000 255 12744.05 34.33 54994.78 88888.00 2011-09-12 21:46:11.125 255 12744.08 34.33 54994.75 88888.00 2011-09-12 21:46:11.250 255 12744.10 34.33 54994.72 88888.00 2011-09-12 21:46:11.375 255 12744.17 34.35 54994.72 88888.00 2011-09-12 21:46:11.500 255 12744.08 34.38 54994.75 88888.00 2011-09-12 21:46:11.625 255 12744.05 34.38 54994.78 88888.00 2011-09-12 21:46:11.750 255 12744.10 34.40 54994.78 88888.00 2011-09-12 21:46:11.875 255 12744.12 34.40 54994.75 88888.00 2011-09-12 21:46:12.000 255 12744.05 34.38 54994.75 88888.00 2011-09-12 21:46:12.125 255 12743.98 34.40 54994.78 88888.00 2011-09-12 21:46:12.250 255 12744.00 34.42 54994.78 88888.00 2011-09-12 21:46:12.375 255 12744.08 34.48 54994.78 88888.00 2011-09-12 21:46:12.500 255 12744.05 34.48 54994.78 88888.00 2011-09-12 21:46:12.625 255 12744.08 34.45 54994.75 88888.00 2011-09-12 21:46:12.750 255 12744.00 34.50 54994.75 88888.00 2011-09-12 21:46:12.875 255 12744.08 34.52 54994.75 88888.00 2011-09-12 21:46:13.000 255 12744.08 34.55 54994.72 88888.00 2011-09-12 21:46:13.125 255 12744.08 34.52 54994.70 88888.00 2011-09-12 21:46:13.250 255 12744.02 34.52 54994.72 88888.00 2011-09-12 21:46:13.375 255 12744.10 34.55 54994.72 88888.00 2011-09-12 21:46:13.500 255 12744.05 34.52 54994.72 88888.00 2011-09-12 21:46:13.625 255 12744.08 34.55 54994.72 88888.00 2011-09-12 21:46:13.750 255 12744.08 34.58 54994.72 88888.00 2011-09-12 21:46:13.875 255 12744.08 34.60 54994.70 88888.00 2011-09-12 21:46:14.000 255 12744.15 34.67 54994.72 88888.00 2011-09-12 21:46:14.125 255 12744.15 34.67 54994.72 88888.00 2011-09-12 21:46:14.250 255 12744.12 34.65 54994.68 88888.00 2011-09-12 21:46:14.375 255 12744.12 34.70 54994.68 88888.00 2011-09-12 21:46:14.500 255 12744.15 34.73 54994.68 88888.00 2011-09-12 21:46:14.625 255 12744.17 34.73 54994.70 88888.00 2011-09-12 21:46:14.750 255 12744.17 34.75 54994.70 88888.00 2011-09-12 21:46:14.875 255 12744.23 34.75 54994.68 88888.00 2011-09-12 21:46:15.000 255 12744.23 34.77 54994.68 88888.00 2011-09-12 21:46:15.125 255 12744.25 34.80 54994.68 88888.00 2011-09-12 21:46:15.250 255 12744.20 34.83 54994.68 88888.00 2011-09-12 21:46:15.375 255 12744.27 34.88 54994.68 88888.00 2011-09-12 21:46:15.500 255 12744.30 34.88 54994.62 88888.00 2011-09-12 21:46:15.625 255 12744.30 34.85 54994.60 88888.00 2011-09-12 21:46:15.750 255 12744.30 34.90 54994.60 88888.00 2011-09-12 21:46:15.875 255 12744.30 34.92 54994.62 88888.00 2011-09-12 21:46:16.000 255 12744.30 34.90 54994.60 88888.00 2011-09-12 21:46:16.125 255 12744.38 34.90 54994.62 88888.00 2011-09-12 21:46:16.250 255 12744.45 34.98 54994.62 88888.00 2011-09-12 21:46:16.375 255 12744.48 35.00 54994.60 88888.00 2011-09-12 21:46:16.500 255 12744.48 35.00 54994.57 88888.00 2011-09-12 21:46:16.625 255 12744.48 35.00 54994.57 88888.00 2011-09-12 21:46:16.750 255 12744.50 35.02 54994.55 88888.00 2011-09-12 21:46:16.875 255 12744.50 35.02 54994.55 88888.00 2011-09-12 21:46:17.000 255 12744.55 35.02 54994.55 88888.00 2011-09-12 21:46:17.125 255 12744.60 35.05 54994.55 88888.00 2011-09-12 21:46:17.250 255 12744.62 35.08 54994.55 88888.00 2011-09-12 21:46:17.375 255 12744.65 35.08 54994.55 88888.00 2011-09-12 21:46:17.500 255 12744.67 35.12 54994.53 88888.00 2011-09-12 21:46:17.625 255 12744.67 35.12 54994.53 88888.00 2011-09-12 21:46:17.750 255 12744.70 35.12 54994.50 88888.00 2011-09-12 21:46:17.875 255 12744.75 35.12 54994.50 88888.00 2011-09-12 21:46:18.000 255 12744.75 35.15 54994.50 88888.00 2011-09-12 21:46:18.125 255 12744.77 35.15 54994.53 88888.00 2011-09-12 21:46:18.250 255 12744.75 35.12 54994.50 88888.00 2011-09-12 21:46:18.375 255 12744.83 35.17 54994.50 88888.00 2011-09-12 21:46:18.500 255 12744.83 35.17 54994.50 88888.00 2011-09-12 21:46:18.625 255 12744.85 35.20 54994.50 88888.00 2011-09-12 21:46:18.750 255 12744.83 35.17 54994.47 88888.00 2011-09-12 21:46:18.875 255 12744.83 35.17 54994.47 88888.00 2011-09-12 21:46:19.000 255 12744.85 35.17 54994.47 88888.00 2011-09-12 21:46:19.125 255 12744.85 35.23 54994.47 88888.00 2011-09-12 21:46:19.250 255 12744.85 35.23 54994.47 88888.00 2011-09-12 21:46:19.375 255 12744.90 35.23 54994.45 88888.00 2011-09-12 21:46:19.500 255 12744.90 35.25 54994.43 88888.00 2011-09-12 21:46:19.625 255 12744.90 35.27 54994.45 88888.00 2011-09-12 21:46:19.750 255 12744.92 35.27 54994.45 88888.00 2011-09-12 21:46:19.875 255 12744.92 35.27 54994.45 88888.00 2011-09-12 21:46:20.000 255 12744.95 35.27 54994.45 88888.00 2011-09-12 21:46:20.125 255 12745.00 35.27 54994.45 88888.00 2011-09-12 21:46:20.250 255 12745.02 35.30 54994.45 88888.00 2011-09-12 21:46:20.375 255 12745.02 35.35 54994.45 88888.00 2011-09-12 21:46:20.500 255 12745.00 35.38 54994.45 88888.00 2011-09-12 21:46:20.625 255 12745.00 35.35 54994.43 88888.00 2011-09-12 21:46:20.750 255 12744.98 35.35 54994.43 88888.00 2011-09-12 21:46:20.875 255 12744.98 35.38 54994.43 88888.00 2011-09-12 21:46:21.000 255 12744.92 35.38 54994.43 88888.00 2011-09-12 21:46:21.125 255 12744.95 35.40 54994.43 88888.00 2011-09-12 21:46:21.250 255 12744.98 35.40 54994.43 88888.00 2011-09-12 21:46:21.375 255 12745.00 35.42 54994.43 88888.00 2011-09-12 21:46:21.500 255 12745.00 35.40 54994.43 88888.00 2011-09-12 21:46:21.625 255 12745.02 35.40 54994.43 88888.00 2011-09-12 21:46:21.750 255 12745.08 35.40 54994.43 88888.00 2011-09-12 21:46:21.875 255 12745.12 35.42 54994.43 88888.00 2011-09-12 21:46:22.000 255 12745.12 35.45 54994.43 88888.00 2011-09-12 21:46:22.125 255 12745.15 35.48 54994.43 88888.00 2011-09-12 21:46:22.250 255 12745.12 35.48 54994.43 88888.00 2011-09-12 21:46:22.375 255 12745.15 35.50 54994.43 88888.00 2011-09-12 21:46:22.500 255 12745.10 35.45 54994.40 88888.00 2011-09-12 21:46:22.625 255 12745.12 35.45 54994.40 88888.00 2011-09-12 21:46:22.750 255 12745.08 35.45 54994.43 88888.00 2011-09-12 21:46:22.875 255 12745.02 35.45 54994.43 88888.00 2011-09-12 21:46:23.000 255 12745.00 35.45 54994.40 88888.00 2011-09-12 21:46:23.125 255 12745.02 35.48 54994.40 88888.00 2011-09-12 21:46:23.250 255 12745.00 35.50 54994.40 88888.00 2011-09-12 21:46:23.375 255 12745.02 35.50 54994.38 88888.00 2011-09-12 21:46:23.500 255 12745.08 35.50 54994.38 88888.00 2011-09-12 21:46:23.625 255 12745.08 35.50 54994.40 88888.00 2011-09-12 21:46:23.750 255 12745.02 35.52 54994.40 88888.00 2011-09-12 21:46:23.875 255 12745.02 35.55 54994.40 88888.00 2011-09-12 21:46:24.000 255 12745.08 35.50 54994.38 88888.00 2011-09-12 21:46:24.125 255 12745.05 35.50 54994.38 88888.00 2011-09-12 21:46:24.250 255 12745.02 35.52 54994.38 88888.00 2011-09-12 21:46:24.375 255 12745.00 35.58 54994.40 88888.00 2011-09-12 21:46:24.500 255 12745.02 35.58 54994.43 88888.00 2011-09-12 21:46:24.625 255 12745.05 35.52 54994.43 88888.00 2011-09-12 21:46:24.750 255 12745.00 35.50 54994.38 88888.00 2011-09-12 21:46:24.875 255 12745.00 35.52 54994.38 88888.00 2011-09-12 21:46:25.000 255 12745.00 35.55 54994.38 88888.00 2011-09-12 21:46:25.125 255 12745.00 35.55 54994.40 88888.00 2011-09-12 21:46:25.250 255 12744.98 35.52 54994.40 88888.00 2011-09-12 21:46:25.375 255 12745.05 35.55 54994.40 88888.00 2011-09-12 21:46:25.500 255 12745.08 35.58 54994.40 88888.00 2011-09-12 21:46:25.625 255 12745.05 35.55 54994.38 88888.00 2011-09-12 21:46:25.750 255 12745.05 35.52 54994.38 88888.00 2011-09-12 21:46:25.875 255 12744.98 35.55 54994.40 88888.00 2011-09-12 21:46:26.000 255 12744.95 35.58 54994.38 88888.00 2011-09-12 21:46:26.125 255 12745.02 35.58 54994.38 88888.00 2011-09-12 21:46:26.250 255 12745.05 35.55 54994.35 88888.00 2011-09-12 21:46:26.375 255 12745.00 35.55 54994.35 88888.00 2011-09-12 21:46:26.500 255 12744.98 35.60 54994.38 88888.00 2011-09-12 21:46:26.625 255 12745.08 35.60 54994.38 88888.00 2011-09-12 21:46:26.750 255 12745.15 35.58 54994.35 88888.00 2011-09-12 21:46:26.875 255 12745.12 35.58 54994.35 88888.00 2011-09-12 21:46:27.000 255 12745.10 35.58 54994.35 88888.00 2011-09-12 21:46:27.125 255 12745.10 35.58 54994.35 88888.00 2011-09-12 21:46:27.250 255 12745.15 35.58 54994.32 88888.00 2011-09-12 21:46:27.375 255 12745.17 35.58 54994.35 88888.00 2011-09-12 21:46:27.500 255 12745.15 35.58 54994.38 88888.00 2011-09-12 21:46:27.625 255 12745.15 35.58 54994.32 88888.00 2011-09-12 21:46:27.750 255 12745.15 35.55 54994.30 88888.00 2011-09-12 21:46:27.875 255 12745.17 35.50 54994.30 88888.00 2011-09-12 21:46:28.000 255 12745.20 35.52 54994.28 88888.00 2011-09-12 21:46:28.125 255 12745.23 35.52 54994.30 88888.00 2011-09-12 21:46:28.250 255 12745.20 35.55 54994.30 88888.00 2011-09-12 21:46:28.375 255 12745.30 35.55 54994.35 88888.00 2011-09-12 21:46:28.500 255 12745.30 35.55 54994.32 88888.00 2011-09-12 21:46:28.625 255 12745.30 35.55 54994.30 88888.00 2011-09-12 21:46:28.750 255 12745.25 35.52 54994.30 88888.00 2011-09-12 21:46:28.875 255 12745.25 35.52 54994.30 88888.00 2011-09-12 21:46:29.000 255 12745.25 35.55 54994.30 88888.00 2011-09-12 21:46:29.125 255 12745.25 35.55 54994.28 88888.00 2011-09-12 21:46:29.250 255 12745.23 35.52 54994.28 88888.00 2011-09-12 21:46:29.375 255 12745.30 35.52 54994.28 88888.00 2011-09-12 21:46:29.500 255 12745.35 35.52 54994.30 88888.00 2011-09-12 21:46:29.625 255 12745.38 35.52 54994.28 88888.00 2011-09-12 21:46:29.750 255 12745.45 35.50 54994.25 88888.00 2011-09-12 21:46:29.875 255 12745.45 35.52 54994.22 88888.00 2011-09-12 21:46:30.000 255 12745.48 35.58 54994.20 88888.00 2011-09-12 21:46:30.125 255 12745.52 35.55 54994.22 88888.00 2011-09-12 21:46:30.250 255 12745.52 35.50 54994.22 88888.00 2011-09-12 21:46:30.375 255 12745.58 35.52 54994.18 88888.00 2011-09-12 21:46:30.500 255 12745.60 35.55 54994.20 88888.00 2011-09-12 21:46:30.625 255 12745.62 35.55 54994.20 88888.00 2011-09-12 21:46:30.750 255 12745.62 35.55 54994.22 88888.00 2011-09-12 21:46:30.875 255 12745.67 35.58 54994.20 88888.00 2011-09-12 21:46:31.000 255 12745.67 35.60 54994.18 88888.00 2011-09-12 21:46:31.125 255 12745.67 35.58 54994.20 88888.00 2011-09-12 21:46:31.250 255 12745.70 35.60 54994.20 88888.00 2011-09-12 21:46:31.375 255 12745.73 35.58 54994.18 88888.00 2011-09-12 21:46:31.500 255 12745.70 35.58 54994.15 88888.00 2011-09-12 21:46:31.625 255 12745.70 35.55 54994.12 88888.00 2011-09-12 21:46:31.750 255 12745.73 35.55 54994.15 88888.00 2011-09-12 21:46:31.875 255 12745.83 35.58 54994.15 88888.00 2011-09-12 21:46:32.000 255 12745.83 35.58 54994.12 88888.00 2011-09-12 21:46:32.125 255 12745.80 35.58 54994.15 88888.00 2011-09-12 21:46:32.250 255 12745.77 35.58 54994.15 88888.00 2011-09-12 21:46:32.375 255 12745.85 35.62 54994.12 88888.00 2011-09-12 21:46:32.500 255 12745.90 35.62 54994.12 88888.00 2011-09-12 21:46:32.625 255 12745.90 35.62 54994.10 88888.00 2011-09-12 21:46:32.750 255 12745.90 35.62 54994.12 88888.00 2011-09-12 21:46:32.875 255 12745.95 35.62 54994.10 88888.00 2011-09-12 21:46:33.000 255 12745.92 35.65 54994.12 88888.00 2011-09-12 21:46:33.125 255 12745.90 35.67 54994.10 88888.00 2011-09-12 21:46:33.250 255 12745.88 35.65 54994.07 88888.00 2011-09-12 21:46:33.375 255 12745.92 35.65 54994.05 88888.00 2011-09-12 21:46:33.500 255 12745.90 35.67 54994.05 88888.00 2011-09-12 21:46:33.625 255 12745.88 35.67 54994.05 88888.00 2011-09-12 21:46:33.750 255 12745.85 35.67 54994.05 88888.00 2011-09-12 21:46:33.875 255 12745.90 35.70 54994.05 88888.00 2011-09-12 21:46:34.000 255 12745.98 35.70 54994.05 88888.00 2011-09-12 21:46:34.125 255 12746.05 35.73 54994.05 88888.00 2011-09-12 21:46:34.250 255 12746.00 35.70 54994.05 88888.00 2011-09-12 21:46:34.375 255 12746.00 35.70 54994.03 88888.00 2011-09-12 21:46:34.500 255 12745.98 35.70 54994.00 88888.00 2011-09-12 21:46:34.625 255 12746.00 35.73 54994.03 88888.00 2011-09-12 21:46:34.750 255 12746.00 35.75 54994.03 88888.00 2011-09-12 21:46:34.875 255 12746.00 35.70 54994.05 88888.00 2011-09-12 21:46:35.000 255 12745.95 35.70 54994.05 88888.00 2011-09-12 21:46:35.125 255 12746.02 35.70 54994.05 88888.00 2011-09-12 21:46:35.250 255 12746.05 35.67 54994.05 88888.00 2011-09-12 21:46:35.375 255 12746.15 35.70 54994.03 88888.00 2011-09-12 21:46:35.500 255 12746.15 35.70 54994.00 88888.00 2011-09-12 21:46:35.625 255 12746.10 35.70 54994.00 88888.00 2011-09-12 21:46:35.750 255 12746.05 35.70 54994.03 88888.00 2011-09-12 21:46:35.875 255 12746.05 35.67 54994.05 88888.00 2011-09-12 21:46:36.000 255 12746.00 35.73 54994.03 88888.00 2011-09-12 21:46:36.125 255 12746.00 35.70 54994.05 88888.00 2011-09-12 21:46:36.250 255 12746.02 35.62 54994.00 88888.00 2011-09-12 21:46:36.375 255 12746.05 35.60 54994.00 88888.00 2011-09-12 21:46:36.500 255 12746.02 35.65 54994.03 88888.00 2011-09-12 21:46:36.625 255 12746.05 35.67 54994.05 88888.00 2011-09-12 21:46:36.750 255 12746.08 35.67 54994.05 88888.00 2011-09-12 21:46:36.875 255 12746.08 35.67 54994.05 88888.00 2011-09-12 21:46:37.000 255 12746.02 35.62 54994.03 88888.00 2011-09-12 21:46:37.125 255 12745.98 35.60 54994.03 88888.00 2011-09-12 21:46:37.250 255 12745.92 35.60 54994.03 88888.00 2011-09-12 21:46:37.375 255 12745.98 35.62 54994.05 88888.00 2011-09-12 21:46:37.500 255 12745.95 35.62 54994.05 88888.00 2011-09-12 21:46:37.625 255 12745.92 35.60 54994.05 88888.00 2011-09-12 21:46:37.750 255 12745.98 35.60 54994.05 88888.00 2011-09-12 21:46:37.875 255 12745.98 35.58 54994.07 88888.00 2011-09-12 21:46:38.000 255 12746.00 35.58 54994.05 88888.00 2011-09-12 21:46:38.125 255 12746.05 35.58 54994.05 88888.00 2011-09-12 21:46:38.250 255 12745.98 35.55 54994.07 88888.00 2011-09-12 21:46:38.375 255 12746.02 35.58 54994.07 88888.00 2011-09-12 21:46:38.500 255 12746.05 35.58 54994.10 88888.00 2011-09-12 21:46:38.625 255 12746.02 35.58 54994.07 88888.00 2011-09-12 21:46:38.750 255 12746.05 35.58 54994.05 88888.00 2011-09-12 21:46:38.875 255 12746.08 35.58 54994.05 88888.00 2011-09-12 21:46:39.000 255 12746.02 35.52 54994.07 88888.00 2011-09-12 21:46:39.125 255 12745.98 35.50 54994.07 88888.00 2011-09-12 21:46:39.250 255 12745.98 35.50 54994.07 88888.00 2011-09-12 21:46:39.375 255 12746.00 35.52 54994.07 88888.00 2011-09-12 21:46:39.500 255 12745.90 35.50 54994.05 88888.00 2011-09-12 21:46:39.625 255 12745.90 35.48 54994.05 88888.00 2011-09-12 21:46:39.750 255 12745.98 35.45 54994.07 88888.00 2011-09-12 21:46:39.875 255 12745.98 35.45 54994.07 88888.00 2011-09-12 21:46:40.000 255 12745.95 35.45 54994.07 88888.00 2011-09-12 21:46:40.125 255 12745.92 35.42 54994.07 88888.00 2011-09-12 21:46:40.250 255 12745.90 35.42 54994.10 88888.00 2011-09-12 21:46:40.375 255 12745.92 35.40 54994.05 88888.00 2011-09-12 21:46:40.500 255 12745.98 35.40 54994.05 88888.00 2011-09-12 21:46:40.625 255 12745.95 35.40 54994.05 88888.00 2011-09-12 21:46:40.750 255 12745.90 35.38 54994.07 88888.00 2011-09-12 21:46:40.875 255 12745.88 35.38 54994.07 88888.00 2011-09-12 21:46:41.000 255 12745.98 35.38 54994.05 88888.00 2011-09-12 21:46:41.125 255 12746.02 35.38 54994.07 88888.00 2011-09-12 21:46:41.250 255 12745.98 35.35 54994.05 88888.00 2011-09-12 21:46:41.375 255 12745.95 35.33 54994.07 88888.00 2011-09-12 21:46:41.500 255 12745.92 35.30 54994.07 88888.00 2011-09-12 21:46:41.625 255 12745.95 35.27 54994.05 88888.00 2011-09-12 21:46:41.750 255 12745.95 35.27 54994.05 88888.00 2011-09-12 21:46:41.875 255 12745.95 35.27 54994.05 88888.00 2011-09-12 21:46:42.000 255 12745.95 35.27 54994.07 88888.00 2011-09-12 21:46:42.125 255 12746.00 35.27 54994.10 88888.00 2011-09-12 21:46:42.250 255 12746.00 35.23 54994.05 88888.00 2011-09-12 21:46:42.375 255 12746.02 35.23 54994.05 88888.00 2011-09-12 21:46:42.500 255 12746.05 35.20 54994.07 88888.00 2011-09-12 21:46:42.625 255 12746.08 35.23 54994.07 88888.00 2011-09-12 21:46:42.750 255 12746.12 35.23 54994.10 88888.00 2011-09-12 21:46:42.875 255 12746.10 35.20 54994.07 88888.00 2011-09-12 21:46:43.000 255 12746.08 35.20 54994.05 88888.00 2011-09-12 21:46:43.125 255 12746.02 35.17 54994.07 88888.00 2011-09-12 21:46:43.250 255 12746.02 35.12 54994.07 88888.00 2011-09-12 21:46:43.375 255 12746.10 35.12 54994.07 88888.00 2011-09-12 21:46:43.500 255 12746.12 35.12 54994.05 88888.00 2011-09-12 21:46:43.625 255 12746.08 35.12 54994.05 88888.00 2011-09-12 21:46:43.750 255 12746.10 35.15 54994.07 88888.00 2011-09-12 21:46:43.875 255 12746.12 35.12 54994.05 88888.00 2011-09-12 21:46:44.000 255 12746.17 35.10 54994.03 88888.00 2011-09-12 21:46:44.125 255 12746.17 35.08 54994.05 88888.00 2011-09-12 21:46:44.250 255 12746.12 35.05 54994.05 88888.00 2011-09-12 21:46:44.375 255 12746.15 35.05 54994.05 88888.00 2011-09-12 21:46:44.500 255 12746.20 35.05 54994.03 88888.00 2011-09-12 21:46:44.625 255 12746.27 35.02 54994.00 88888.00 2011-09-12 21:46:44.750 255 12746.25 35.02 54994.00 88888.00 2011-09-12 21:46:44.875 255 12746.23 35.02 54994.03 88888.00 2011-09-12 21:46:45.000 255 12746.25 35.00 54994.00 88888.00 2011-09-12 21:46:45.125 255 12746.27 35.02 54993.97 88888.00 2011-09-12 21:46:45.250 255 12746.33 35.00 54994.00 88888.00 2011-09-12 21:46:45.375 255 12746.35 35.00 54994.00 88888.00 2011-09-12 21:46:45.500 255 12746.35 34.98 54993.97 88888.00 2011-09-12 21:46:45.625 255 12746.35 35.00 54994.00 88888.00 2011-09-12 21:46:45.750 255 12746.40 35.02 54994.00 88888.00 2011-09-12 21:46:45.875 255 12746.48 35.00 54994.00 88888.00 2011-09-12 21:46:46.000 255 12746.45 34.95 54993.97 88888.00 2011-09-12 21:46:46.125 255 12746.40 35.00 54994.00 88888.00 2011-09-12 21:46:46.250 255 12746.33 35.00 54994.00 88888.00 2011-09-12 21:46:46.375 255 12746.38 35.00 54993.97 88888.00 2011-09-12 21:46:46.500 255 12746.38 34.98 54993.97 88888.00 2011-09-12 21:46:46.625 255 12746.40 34.95 54993.97 88888.00 2011-09-12 21:46:46.750 255 12746.42 34.95 54993.95 88888.00 2011-09-12 21:46:46.875 255 12746.42 34.95 54993.95 88888.00 2011-09-12 21:46:47.000 255 12746.48 34.98 54993.95 88888.00 2011-09-12 21:46:47.125 255 12746.50 35.02 54993.97 88888.00 2011-09-12 21:46:47.250 255 12746.48 34.98 54994.00 88888.00 2011-09-12 21:46:47.375 255 12746.48 35.00 54993.97 88888.00 2011-09-12 21:46:47.500 255 12746.48 35.02 54993.97 88888.00 2011-09-12 21:46:47.625 255 12746.45 35.02 54993.97 88888.00 2011-09-12 21:46:47.750 255 12746.45 35.02 54993.95 88888.00 2011-09-12 21:46:47.875 255 12746.45 35.02 54993.93 88888.00 2011-09-12 21:46:48.000 255 12746.48 35.05 54993.93 88888.00 2011-09-12 21:46:48.125 255 12746.48 35.05 54993.95 88888.00 2011-09-12 21:46:48.250 255 12746.42 35.05 54993.95 88888.00 2011-09-12 21:46:48.375 255 12746.42 35.08 54993.93 88888.00 2011-09-12 21:46:48.500 255 12746.42 35.05 54993.93 88888.00 2011-09-12 21:46:48.625 255 12746.40 35.08 54993.93 88888.00 2011-09-12 21:46:48.750 255 12746.40 35.08 54993.93 88888.00 2011-09-12 21:46:48.875 255 12746.48 35.10 54993.93 88888.00 2011-09-12 21:46:49.000 255 12746.45 35.12 54993.95 88888.00 2011-09-12 21:46:49.125 255 12746.38 35.10 54993.93 88888.00 2011-09-12 21:46:49.250 255 12746.33 35.05 54993.93 88888.00 2011-09-12 21:46:49.375 255 12746.33 35.10 54993.90 88888.00 2011-09-12 21:46:49.500 255 12746.35 35.10 54993.93 88888.00 2011-09-12 21:46:49.625 255 12746.38 35.12 54993.95 88888.00 2011-09-12 21:46:49.750 255 12746.35 35.12 54993.93 88888.00 2011-09-12 21:46:49.875 255 12746.33 35.12 54993.93 88888.00 2011-09-12 21:46:50.000 255 12746.35 35.15 54993.93 88888.00 2011-09-12 21:46:50.125 255 12746.38 35.20 54993.95 88888.00 2011-09-12 21:46:50.250 255 12746.35 35.20 54993.95 88888.00 2011-09-12 21:46:50.375 255 12746.38 35.23 54993.93 88888.00 2011-09-12 21:46:50.500 255 12746.33 35.23 54993.93 88888.00 2011-09-12 21:46:50.625 255 12746.35 35.23 54993.93 88888.00 2011-09-12 21:46:50.750 255 12746.33 35.25 54993.95 88888.00 2011-09-12 21:46:50.875 255 12746.33 35.25 54993.95 88888.00 2011-09-12 21:46:51.000 255 12746.33 35.27 54993.95 88888.00 2011-09-12 21:46:51.125 255 12746.33 35.27 54993.97 88888.00 2011-09-12 21:46:51.250 255 12746.25 35.30 54993.93 88888.00 2011-09-12 21:46:51.375 255 12746.25 35.30 54993.93 88888.00 2011-09-12 21:46:51.500 255 12746.17 35.33 54993.93 88888.00 2011-09-12 21:46:51.625 255 12746.17 35.33 54993.93 88888.00 2011-09-12 21:46:51.750 255 12746.20 35.33 54993.95 88888.00 2011-09-12 21:46:51.875 255 12746.17 35.33 54993.95 88888.00 2011-09-12 21:46:52.000 255 12746.17 35.38 54993.95 88888.00 2011-09-12 21:46:52.125 255 12746.15 35.40 54993.97 88888.00 2011-09-12 21:46:52.250 255 12746.15 35.40 54993.97 88888.00 2011-09-12 21:46:52.375 255 12746.17 35.40 54993.97 88888.00 2011-09-12 21:46:52.500 255 12746.20 35.40 54993.97 88888.00 2011-09-12 21:46:52.625 255 12746.20 35.42 54993.97 88888.00 2011-09-12 21:46:52.750 255 12746.15 35.48 54993.97 88888.00 2011-09-12 21:46:52.875 255 12746.05 35.48 54993.97 88888.00 2011-09-12 21:46:53.000 255 12746.02 35.48 54993.95 88888.00 2011-09-12 21:46:53.125 255 12746.05 35.52 54993.97 88888.00 2011-09-12 21:46:53.250 255 12746.00 35.48 54993.97 88888.00 2011-09-12 21:46:53.375 255 12746.02 35.48 54993.95 88888.00 2011-09-12 21:46:53.500 255 12746.02 35.50 54993.95 88888.00 2011-09-12 21:46:53.625 255 12746.00 35.52 54993.97 88888.00 2011-09-12 21:46:53.750 255 12746.02 35.50 54993.97 88888.00 2011-09-12 21:46:53.875 255 12746.00 35.48 54993.97 88888.00 2011-09-12 21:46:54.000 255 12745.98 35.52 54993.95 88888.00 2011-09-12 21:46:54.125 255 12745.95 35.52 54993.95 88888.00 2011-09-12 21:46:54.250 255 12745.98 35.50 54993.95 88888.00 2011-09-12 21:46:54.375 255 12746.02 35.55 54994.00 88888.00 2011-09-12 21:46:54.500 255 12746.00 35.55 54993.97 88888.00 2011-09-12 21:46:54.625 255 12746.00 35.58 54993.97 88888.00 2011-09-12 21:46:54.750 255 12745.95 35.55 54993.97 88888.00 2011-09-12 21:46:54.875 255 12745.92 35.58 54993.97 88888.00 2011-09-12 21:46:55.000 255 12745.92 35.58 54993.95 88888.00 2011-09-12 21:46:55.125 255 12745.98 35.58 54993.95 88888.00 2011-09-12 21:46:55.250 255 12745.98 35.55 54993.95 88888.00 2011-09-12 21:46:55.375 255 12746.00 35.58 54993.95 88888.00 2011-09-12 21:46:55.500 255 12745.98 35.58 54993.95 88888.00 2011-09-12 21:46:55.625 255 12746.00 35.52 54993.95 88888.00 2011-09-12 21:46:55.750 255 12746.05 35.58 54993.95 88888.00 2011-09-12 21:46:55.875 255 12746.10 35.58 54993.95 88888.00 2011-09-12 21:46:56.000 255 12746.10 35.58 54993.93 88888.00 2011-09-12 21:46:56.125 255 12746.10 35.60 54993.95 88888.00 2011-09-12 21:46:56.250 255 12746.12 35.58 54993.95 88888.00 2011-09-12 21:46:56.375 255 12746.10 35.58 54993.95 88888.00 2011-09-12 21:46:56.500 255 12746.08 35.60 54993.93 88888.00 2011-09-12 21:46:56.625 255 12746.10 35.62 54993.93 88888.00 2011-09-12 21:46:56.750 255 12746.10 35.60 54993.93 88888.00 2011-09-12 21:46:56.875 255 12746.12 35.62 54993.93 88888.00 2011-09-12 21:46:57.000 255 12746.17 35.62 54993.95 88888.00 2011-09-12 21:46:57.125 255 12746.20 35.65 54993.95 88888.00 2011-09-12 21:46:57.250 255 12746.15 35.60 54993.95 88888.00 2011-09-12 21:46:57.375 255 12746.20 35.60 54993.97 88888.00 2011-09-12 21:46:57.500 255 12746.27 35.62 54993.97 88888.00 2011-09-12 21:46:57.625 255 12746.33 35.60 54993.95 88888.00 2011-09-12 21:46:57.750 255 12746.25 35.62 54993.93 88888.00 2011-09-12 21:46:57.875 255 12746.20 35.60 54993.93 88888.00 2011-09-12 21:46:58.000 255 12746.25 35.60 54993.93 88888.00 2011-09-12 21:46:58.125 255 12746.30 35.62 54993.93 88888.00 2011-09-12 21:46:58.250 255 12746.27 35.55 54993.93 88888.00 2011-09-12 21:46:58.375 255 12746.30 35.55 54993.95 88888.00 2011-09-12 21:46:58.500 255 12746.38 35.55 54993.93 88888.00 2011-09-12 21:46:58.625 255 12746.40 35.52 54993.90 88888.00 2011-09-12 21:46:58.750 255 12746.40 35.52 54993.90 88888.00 2011-09-12 21:46:58.875 255 12746.45 35.52 54993.90 88888.00 2011-09-12 21:46:59.000 255 12746.48 35.50 54993.90 88888.00 2011-09-12 21:46:59.125 255 12746.42 35.50 54993.88 88888.00 2011-09-12 21:46:59.250 255 12746.42 35.52 54993.95 88888.00 2011-09-12 21:46:59.375 255 12746.45 35.50 54993.93 88888.00 2011-09-12 21:46:59.500 255 12746.45 35.50 54993.93 88888.00 2011-09-12 21:46:59.625 255 12746.45 35.50 54993.93 88888.00 2011-09-12 21:46:59.750 255 12746.42 35.48 54993.93 88888.00 2011-09-12 21:46:59.875 255 12746.40 35.42 54993.93 88888.00 2011-09-12 21:47:00.000 255 12746.42 35.42 54993.90 88888.00 2011-09-12 21:47:00.125 255 12746.40 35.42 54993.93 88888.00 2011-09-12 21:47:00.250 255 12746.40 35.42 54993.93 88888.00 2011-09-12 21:47:00.375 255 12746.40 35.40 54993.93 88888.00 2011-09-12 21:47:00.500 255 12746.40 35.38 54993.93 88888.00 2011-09-12 21:47:00.625 255 12746.42 35.38 54993.93 88888.00 2011-09-12 21:47:00.750 255 12746.48 35.38 54993.93 88888.00 2011-09-12 21:47:00.875 255 12746.48 35.38 54993.90 88888.00 2011-09-12 21:47:01.000 255 12746.50 35.35 54993.90 88888.00 2011-09-12 21:47:01.125 255 12746.52 35.33 54993.93 88888.00 2011-09-12 21:47:01.250 255 12746.52 35.27 54993.95 88888.00 2011-09-12 21:47:01.375 255 12746.60 35.27 54993.93 88888.00 2011-09-12 21:47:01.500 255 12746.55 35.27 54993.90 88888.00 2011-09-12 21:47:01.625 255 12746.55 35.25 54993.90 88888.00 2011-09-12 21:47:01.750 255 12746.58 35.25 54993.90 88888.00 2011-09-12 21:47:01.875 255 12746.60 35.30 54993.93 88888.00 2011-09-12 21:47:02.000 255 12746.62 35.27 54993.93 88888.00 2011-09-12 21:47:02.125 255 12746.62 35.25 54993.90 88888.00 2011-09-12 21:47:02.250 255 12746.58 35.20 54993.90 88888.00 2011-09-12 21:47:02.375 255 12746.55 35.23 54993.93 88888.00 2011-09-12 21:47:02.500 255 12746.60 35.23 54993.95 88888.00 2011-09-12 21:47:02.625 255 12746.58 35.17 54993.93 88888.00 2011-09-12 21:47:02.750 255 12746.58 35.15 54993.93 88888.00 2011-09-12 21:47:02.875 255 12746.52 35.15 54993.93 88888.00 2011-09-12 21:47:03.000 255 12746.52 35.15 54993.90 88888.00 2011-09-12 21:47:03.125 255 12746.55 35.12 54993.93 88888.00 2011-09-12 21:47:03.250 255 12746.52 35.12 54993.95 88888.00 2011-09-12 21:47:03.375 255 12746.52 35.15 54993.93 88888.00 2011-09-12 21:47:03.500 255 12746.58 35.12 54993.93 88888.00 2011-09-12 21:47:03.625 255 12746.55 35.12 54993.90 88888.00 2011-09-12 21:47:03.750 255 12746.52 35.12 54993.95 88888.00 2011-09-12 21:47:03.875 255 12746.52 35.15 54993.97 88888.00 2011-09-12 21:47:04.000 255 12746.58 35.12 54993.90 88888.00 2011-09-12 21:47:04.125 255 12746.60 35.12 54993.93 88888.00 2011-09-12 21:47:04.250 255 12746.52 35.12 54993.93 88888.00 2011-09-12 21:47:04.375 255 12746.50 35.12 54993.93 88888.00 2011-09-12 21:47:04.500 255 12746.50 35.12 54993.93 88888.00 2011-09-12 21:47:04.625 255 12746.50 35.15 54993.95 88888.00 2011-09-12 21:47:04.750 255 12746.45 35.12 54993.95 88888.00 2011-09-12 21:47:04.875 255 12746.42 35.10 54993.93 88888.00 2011-09-12 21:47:05.000 255 12746.50 35.12 54993.93 88888.00 2011-09-12 21:47:05.125 255 12746.52 35.10 54993.95 88888.00 2011-09-12 21:47:05.250 255 12746.52 35.10 54993.95 88888.00 2011-09-12 21:47:05.375 255 12746.58 35.12 54993.95 88888.00 2011-09-12 21:47:05.500 255 12746.50 35.10 54993.93 88888.00 2011-09-12 21:47:05.625 255 12746.45 35.08 54993.95 88888.00 2011-09-12 21:47:05.750 255 12746.42 35.10 54993.93 88888.00 2011-09-12 21:47:05.875 255 12746.45 35.12 54993.93 88888.00 2011-09-12 21:47:06.000 255 12746.42 35.12 54993.95 88888.00 2011-09-12 21:47:06.125 255 12746.40 35.15 54993.95 88888.00 2011-09-12 21:47:06.250 255 12746.38 35.15 54993.97 88888.00 2011-09-12 21:47:06.375 255 12746.40 35.15 54993.95 88888.00 2011-09-12 21:47:06.500 255 12746.35 35.15 54993.95 88888.00 2011-09-12 21:47:06.625 255 12746.35 35.15 54993.97 88888.00 2011-09-12 21:47:06.750 255 12746.33 35.20 54993.97 88888.00 2011-09-12 21:47:06.875 255 12746.27 35.23 54993.97 88888.00 2011-09-12 21:47:07.000 255 12746.23 35.20 54993.95 88888.00 2011-09-12 21:47:07.125 255 12746.20 35.20 54993.95 88888.00 2011-09-12 21:47:07.250 255 12746.15 35.23 54993.97 88888.00 2011-09-12 21:47:07.375 255 12746.23 35.25 54994.00 88888.00 2011-09-12 21:47:07.500 255 12746.23 35.25 54994.00 88888.00 2011-09-12 21:47:07.625 255 12746.23 35.25 54994.00 88888.00 2011-09-12 21:47:07.750 255 12746.20 35.27 54994.03 88888.00 2011-09-12 21:47:07.875 255 12746.17 35.27 54994.00 88888.00 2011-09-12 21:47:08.000 255 12746.17 35.27 54994.00 88888.00 2011-09-12 21:47:08.125 255 12746.12 35.30 54994.00 88888.00 2011-09-12 21:47:08.250 255 12746.02 35.27 54994.00 88888.00 2011-09-12 21:47:08.375 255 12746.02 35.30 54994.03 88888.00 2011-09-12 21:47:08.500 255 12746.02 35.30 54994.03 88888.00 2011-09-12 21:47:08.625 255 12746.02 35.33 54994.00 88888.00 2011-09-12 21:47:08.750 255 12746.02 35.33 54994.00 88888.00 2011-09-12 21:47:08.875 255 12746.02 35.38 54994.00 88888.00 2011-09-12 21:47:09.000 255 12746.02 35.38 54994.00 88888.00 2011-09-12 21:47:09.125 255 12746.02 35.35 54994.00 88888.00 2011-09-12 21:47:09.250 255 12746.08 35.38 54994.00 88888.00 2011-09-12 21:47:09.375 255 12746.10 35.38 54994.00 88888.00 2011-09-12 21:47:09.500 255 12746.08 35.40 54994.00 88888.00 2011-09-12 21:47:09.625 255 12746.05 35.40 54994.00 88888.00 2011-09-12 21:47:09.750 255 12746.05 35.42 54994.03 88888.00 2011-09-12 21:47:09.875 255 12746.02 35.45 54994.05 88888.00 2011-09-12 21:47:10.000 255 12746.00 35.45 54994.03 88888.00 2011-09-12 21:47:10.125 255 12746.00 35.48 54994.05 88888.00 2011-09-12 21:47:10.250 255 12746.00 35.48 54994.07 88888.00 2011-09-12 21:47:10.375 255 12746.05 35.48 54994.07 88888.00 2011-09-12 21:47:10.500 255 12746.05 35.50 54994.05 88888.00 2011-09-12 21:47:10.625 255 12746.05 35.48 54994.05 88888.00 2011-09-12 21:47:10.750 255 12745.98 35.50 54994.07 88888.00 2011-09-12 21:47:10.875 255 12745.95 35.52 54994.07 88888.00 2011-09-12 21:47:11.000 255 12745.92 35.58 54994.07 88888.00 2011-09-12 21:47:11.125 255 12745.95 35.55 54994.03 88888.00 2011-09-12 21:47:11.250 255 12745.98 35.55 54994.05 88888.00 2011-09-12 21:47:11.375 255 12746.00 35.60 54994.05 88888.00 2011-09-12 21:47:11.500 255 12745.98 35.60 54994.05 88888.00 2011-09-12 21:47:11.625 255 12745.95 35.62 54994.03 88888.00 2011-09-12 21:47:11.750 255 12745.95 35.62 54994.03 88888.00 2011-09-12 21:47:11.875 255 12745.92 35.65 54994.03 88888.00 2011-09-12 21:47:12.000 255 12745.95 35.67 54994.00 88888.00 2011-09-12 21:47:12.125 255 12746.00 35.67 54994.00 88888.00 2011-09-12 21:47:12.250 255 12746.00 35.70 54994.00 88888.00 2011-09-12 21:47:12.375 255 12746.05 35.67 54994.00 88888.00 2011-09-12 21:47:12.500 255 12746.00 35.67 54994.00 88888.00 2011-09-12 21:47:12.625 255 12746.02 35.70 54994.00 88888.00 2011-09-12 21:47:12.750 255 12746.02 35.73 54994.03 88888.00 2011-09-12 21:47:12.875 255 12746.08 35.75 54994.00 88888.00 2011-09-12 21:47:13.000 255 12746.05 35.75 54993.97 88888.00 2011-09-12 21:47:13.125 255 12746.12 35.75 54994.00 88888.00 2011-09-12 21:47:13.250 255 12746.08 35.77 54994.00 88888.00 2011-09-12 21:47:13.375 255 12746.10 35.77 54993.97 88888.00 2011-09-12 21:47:13.500 255 12746.10 35.80 54993.97 88888.00 2011-09-12 21:47:13.625 255 12746.10 35.83 54993.95 88888.00 2011-09-12 21:47:13.750 255 12746.15 35.83 54993.95 88888.00 2011-09-12 21:47:13.875 255 12746.17 35.83 54994.00 88888.00 2011-09-12 21:47:14.000 255 12746.23 35.85 54993.95 88888.00 2011-09-12 21:47:14.125 255 12746.27 35.85 54993.95 88888.00 2011-09-12 21:47:14.250 255 12746.27 35.85 54993.95 88888.00 2011-09-12 21:47:14.375 255 12746.33 35.85 54993.95 88888.00 2011-09-12 21:47:14.500 255 12746.30 35.88 54993.95 88888.00 2011-09-12 21:47:14.625 255 12746.27 35.88 54993.97 88888.00 2011-09-12 21:47:14.750 255 12746.35 35.88 54993.95 88888.00 2011-09-12 21:47:14.875 255 12746.30 35.88 54993.93 88888.00 2011-09-12 21:47:15.000 255 12746.35 35.85 54993.90 88888.00 2011-09-12 21:47:15.125 255 12746.35 35.90 54993.93 88888.00 2011-09-12 21:47:15.250 255 12746.38 35.90 54993.95 88888.00 2011-09-12 21:47:15.375 255 12746.45 35.90 54993.95 88888.00 2011-09-12 21:47:15.500 255 12746.42 35.90 54993.93 88888.00 2011-09-12 21:47:15.625 255 12746.35 35.88 54993.93 88888.00 2011-09-12 21:47:15.750 255 12746.38 35.88 54993.93 88888.00 2011-09-12 21:47:15.875 255 12746.38 35.88 54993.90 88888.00 2011-09-12 21:47:16.000 255 12746.38 35.88 54993.93 88888.00 2011-09-12 21:47:16.125 255 12746.35 35.88 54993.93 88888.00 2011-09-12 21:47:16.250 255 12746.33 35.83 54993.93 88888.00 2011-09-12 21:47:16.375 255 12746.33 35.85 54993.90 88888.00 2011-09-12 21:47:16.500 255 12746.35 35.83 54993.90 88888.00 2011-09-12 21:47:16.625 255 12746.33 35.83 54993.93 88888.00 2011-09-12 21:47:16.750 255 12746.30 35.80 54993.93 88888.00 2011-09-12 21:47:16.875 255 12746.25 35.80 54993.95 88888.00 2011-09-12 21:47:17.000 255 12746.30 35.83 54993.95 88888.00 2011-09-12 21:47:17.125 255 12746.35 35.83 54993.97 88888.00 2011-09-12 21:47:17.250 255 12746.35 35.80 54993.97 88888.00 2011-09-12 21:47:17.375 255 12746.40 35.77 54993.95 88888.00 2011-09-12 21:47:17.500 255 12746.40 35.77 54993.95 88888.00 2011-09-12 21:47:17.625 255 12746.33 35.80 54993.97 88888.00 2011-09-12 21:47:17.750 255 12746.33 35.77 54993.97 88888.00 2011-09-12 21:47:17.875 255 12746.27 35.75 54993.97 88888.00 2011-09-12 21:47:18.000 255 12746.27 35.70 54993.95 88888.00 2011-09-12 21:47:18.125 255 12746.25 35.67 54993.97 88888.00 2011-09-12 21:47:18.250 255 12746.20 35.67 54994.00 88888.00 2011-09-12 21:47:18.375 255 12746.25 35.67 54994.03 88888.00 2011-09-12 21:47:18.500 255 12746.23 35.65 54993.97 88888.00 2011-09-12 21:47:18.625 255 12746.17 35.62 54993.97 88888.00 2011-09-12 21:47:18.750 255 12746.23 35.67 54994.00 88888.00 2011-09-12 21:47:18.875 255 12746.25 35.65 54994.00 88888.00 2011-09-12 21:47:19.000 255 12746.33 35.62 54994.00 88888.00 2011-09-12 21:47:19.125 255 12746.30 35.60 54994.00 88888.00 2011-09-12 21:47:19.250 255 12746.23 35.55 54994.00 88888.00 2011-09-12 21:47:19.375 255 12746.20 35.58 54994.03 88888.00 2011-09-12 21:47:19.500 255 12746.17 35.58 54994.03 88888.00 2011-09-12 21:47:19.625 255 12746.20 35.58 54994.03 88888.00 2011-09-12 21:47:19.750 255 12746.25 35.52 54994.00 88888.00 2011-09-12 21:47:19.875 255 12746.25 35.48 54994.00 88888.00 2011-09-12 21:47:20.000 255 12746.23 35.42 54994.00 88888.00 2011-09-12 21:47:20.125 255 12746.23 35.45 54994.03 88888.00 2011-09-12 21:47:20.250 255 12746.17 35.40 54994.05 88888.00 2011-09-12 21:47:20.375 255 12746.25 35.40 54994.03 88888.00 2011-09-12 21:47:20.500 255 12746.25 35.40 54994.05 88888.00 2011-09-12 21:47:20.625 255 12746.23 35.40 54994.05 88888.00 2011-09-12 21:47:20.750 255 12746.17 35.38 54994.05 88888.00 2011-09-12 21:47:20.875 255 12746.23 35.35 54994.05 88888.00 2011-09-12 21:47:21.000 255 12746.25 35.33 54994.05 88888.00 2011-09-12 21:47:21.125 255 12746.17 35.33 54994.03 88888.00 2011-09-12 21:47:21.250 255 12746.20 35.30 54994.07 88888.00 2011-09-12 21:47:21.375 255 12746.30 35.30 54994.05 88888.00 2011-09-12 21:47:21.500 255 12746.30 35.27 54994.05 88888.00 2011-09-12 21:47:21.625 255 12746.23 35.25 54994.07 88888.00 2011-09-12 21:47:21.750 255 12746.15 35.20 54994.05 88888.00 2011-09-12 21:47:21.875 255 12746.12 35.20 54994.05 88888.00 2011-09-12 21:47:22.000 255 12746.15 35.20 54994.05 88888.00 2011-09-12 21:47:22.125 255 12746.12 35.20 54994.07 88888.00 2011-09-12 21:47:22.250 255 12746.10 35.17 54994.07 88888.00 2011-09-12 21:47:22.375 255 12746.15 35.17 54994.07 88888.00 2011-09-12 21:47:22.500 255 12746.20 35.17 54994.07 88888.00 2011-09-12 21:47:22.625 255 12746.25 35.15 54994.07 88888.00 2011-09-12 21:47:22.750 255 12746.25 35.10 54994.07 88888.00 2011-09-12 21:47:22.875 255 12746.23 35.10 54994.07 88888.00 2011-09-12 21:47:23.000 255 12746.23 35.08 54994.07 88888.00 2011-09-12 21:47:23.125 255 12746.20 35.02 54994.05 88888.00 2011-09-12 21:47:23.250 255 12746.23 35.00 54994.05 88888.00 2011-09-12 21:47:23.375 255 12746.30 35.02 54994.05 88888.00 2011-09-12 21:47:23.500 255 12746.35 35.00 54994.05 88888.00 2011-09-12 21:47:23.625 255 12746.38 35.00 54994.05 88888.00 2011-09-12 21:47:23.750 255 12746.33 35.00 54994.07 88888.00 2011-09-12 21:47:23.875 255 12746.33 35.00 54994.07 88888.00 2011-09-12 21:47:24.000 255 12746.30 34.95 54994.07 88888.00 2011-09-12 21:47:24.125 255 12746.30 34.95 54994.07 88888.00 2011-09-12 21:47:24.250 255 12746.30 34.92 54994.05 88888.00 2011-09-12 21:47:24.375 255 12746.33 34.92 54994.03 88888.00 2011-09-12 21:47:24.500 255 12746.30 34.90 54994.03 88888.00 2011-09-12 21:47:24.625 255 12746.35 34.92 54994.05 88888.00 2011-09-12 21:47:24.750 255 12746.38 34.95 54994.05 88888.00 2011-09-12 21:47:24.875 255 12746.35 34.90 54994.05 88888.00 2011-09-12 21:47:25.000 255 12746.33 34.90 54994.03 88888.00 2011-09-12 21:47:25.125 255 12746.35 34.92 54994.05 88888.00 2011-09-12 21:47:25.250 255 12746.35 34.92 54994.05 88888.00 2011-09-12 21:47:25.375 255 12746.38 34.90 54994.05 88888.00 2011-09-12 21:47:25.500 255 12746.42 34.90 54994.05 88888.00 2011-09-12 21:47:25.625 255 12746.45 34.90 54994.03 88888.00 2011-09-12 21:47:25.750 255 12746.52 34.92 54994.03 88888.00 2011-09-12 21:47:25.875 255 12746.55 34.88 54994.00 88888.00 2011-09-12 21:47:26.000 255 12746.58 34.85 54993.97 88888.00 2011-09-12 21:47:26.125 255 12746.60 34.88 54994.03 88888.00 2011-09-12 21:47:26.250 255 12746.58 34.83 54994.03 88888.00 2011-09-12 21:47:26.375 255 12746.52 34.83 54994.03 88888.00 2011-09-12 21:47:26.500 255 12746.55 34.83 54994.00 88888.00 2011-09-12 21:47:26.625 255 12746.60 34.88 54994.03 88888.00 2011-09-12 21:47:26.750 255 12746.65 34.92 54994.03 88888.00 2011-09-12 21:47:26.875 255 12746.70 34.90 54994.00 88888.00 2011-09-12 21:47:27.000 255 12746.70 34.88 54993.97 88888.00 2011-09-12 21:47:27.125 255 12746.67 34.83 54993.97 88888.00 2011-09-12 21:47:27.250 255 12746.67 34.83 54994.00 88888.00 2011-09-12 21:47:27.375 255 12746.75 34.88 54993.97 88888.00 2011-09-12 21:47:27.500 255 12746.77 34.90 54994.00 88888.00 2011-09-12 21:47:27.625 255 12746.77 34.85 54994.00 88888.00 2011-09-12 21:47:27.750 255 12746.83 34.85 54994.00 88888.00 2011-09-12 21:47:27.875 255 12746.90 34.90 54993.97 88888.00 2011-09-12 21:47:28.000 255 12746.98 34.88 54993.97 88888.00 2011-09-12 21:47:28.125 255 12747.00 34.85 54994.00 88888.00 2011-09-12 21:47:28.250 255 12747.00 34.88 54994.00 88888.00 2011-09-12 21:47:28.375 255 12747.00 34.88 54993.97 88888.00 2011-09-12 21:47:28.500 255 12746.95 34.90 54993.95 88888.00 2011-09-12 21:47:28.625 255 12747.02 34.90 54993.95 88888.00 2011-09-12 21:47:28.750 255 12747.15 34.92 54993.95 88888.00 2011-09-12 21:47:28.875 255 12747.15 34.92 54993.95 88888.00 2011-09-12 21:47:29.000 255 12747.10 34.90 54993.95 88888.00 2011-09-12 21:47:29.125 255 12747.05 34.92 54993.95 88888.00 2011-09-12 21:47:29.250 255 12747.00 34.90 54993.93 88888.00 2011-09-12 21:47:29.375 255 12747.05 34.92 54993.93 88888.00 2011-09-12 21:47:29.500 255 12747.15 34.92 54993.93 88888.00 2011-09-12 21:47:29.625 255 12747.15 34.95 54993.93 88888.00 2011-09-12 21:47:29.750 255 12747.10 34.92 54993.95 88888.00 2011-09-12 21:47:29.875 255 12747.10 34.92 54993.93 88888.00 2011-09-12 21:47:30.000 255 12747.12 34.95 54993.90 88888.00 2011-09-12 21:47:30.125 255 12747.17 34.95 54993.90 88888.00 2011-09-12 21:47:30.250 255 12747.20 34.95 54993.90 88888.00 2011-09-12 21:47:30.375 255 12747.17 34.98 54993.88 88888.00 2011-09-12 21:47:30.500 255 12747.10 34.98 54993.90 88888.00 2011-09-12 21:47:30.625 255 12747.08 35.00 54993.93 88888.00 2011-09-12 21:47:30.750 255 12747.10 35.00 54993.93 88888.00 2011-09-12 21:47:30.875 255 12747.17 35.05 54993.90 88888.00 2011-09-12 21:47:31.000 255 12747.20 35.05 54993.90 88888.00 2011-09-12 21:47:31.125 255 12747.20 35.05 54993.93 88888.00 2011-09-12 21:47:31.250 255 12747.17 35.05 54993.90 88888.00 2011-09-12 21:47:31.375 255 12747.20 35.08 54993.93 88888.00 2011-09-12 21:47:31.500 255 12747.17 35.10 54993.93 88888.00 2011-09-12 21:47:31.625 255 12747.17 35.10 54993.90 88888.00 2011-09-12 21:47:31.750 255 12747.20 35.12 54993.88 88888.00 2011-09-12 21:47:31.875 255 12747.23 35.12 54993.88 88888.00 2011-09-12 21:47:32.000 255 12747.23 35.12 54993.88 88888.00 2011-09-12 21:47:32.125 255 12747.23 35.12 54993.88 88888.00 2011-09-12 21:47:32.250 255 12747.17 35.12 54993.88 88888.00 2011-09-12 21:47:32.375 255 12747.17 35.12 54993.88 88888.00 2011-09-12 21:47:32.500 255 12747.23 35.12 54993.85 88888.00 2011-09-12 21:47:32.625 255 12747.27 35.12 54993.88 88888.00 2011-09-12 21:47:32.750 255 12747.30 35.17 54993.88 88888.00 2011-09-12 21:47:32.875 255 12747.30 35.20 54993.88 88888.00 2011-09-12 21:47:33.000 255 12747.30 35.17 54993.82 88888.00 2011-09-12 21:47:33.125 255 12747.30 35.20 54993.85 88888.00 2011-09-12 21:47:33.250 255 12747.27 35.23 54993.88 88888.00 2011-09-12 21:47:33.375 255 12747.30 35.25 54993.88 88888.00 2011-09-12 21:47:33.500 255 12747.27 35.23 54993.85 88888.00 2011-09-12 21:47:33.625 255 12747.27 35.25 54993.88 88888.00 2011-09-12 21:47:33.750 255 12747.25 35.27 54993.88 88888.00 2011-09-12 21:47:33.875 255 12747.25 35.30 54993.85 88888.00 2011-09-12 21:47:34.000 255 12747.30 35.30 54993.85 88888.00 2011-09-12 21:47:34.125 255 12747.33 35.33 54993.88 88888.00 2011-09-12 21:47:34.250 255 12747.25 35.33 54993.88 88888.00 2011-09-12 21:47:34.375 255 12747.30 35.30 54993.85 88888.00 2011-09-12 21:47:34.500 255 12747.30 35.33 54993.85 88888.00 2011-09-12 21:47:34.625 255 12747.30 35.33 54993.85 88888.00 2011-09-12 21:47:34.750 255 12747.33 35.35 54993.88 88888.00 2011-09-12 21:47:34.875 255 12747.33 35.40 54993.90 88888.00 2011-09-12 21:47:35.000 255 12747.38 35.40 54993.88 88888.00 2011-09-12 21:47:35.125 255 12747.42 35.40 54993.85 88888.00 2011-09-12 21:47:35.250 255 12747.40 35.38 54993.82 88888.00 2011-09-12 21:47:35.375 255 12747.42 35.40 54993.85 88888.00 2011-09-12 21:47:35.500 255 12747.40 35.45 54993.88 88888.00 2011-09-12 21:47:35.625 255 12747.38 35.50 54993.88 88888.00 2011-09-12 21:47:35.750 255 12747.38 35.50 54993.88 88888.00 2011-09-12 21:47:35.875 255 12747.42 35.52 54993.88 88888.00 2011-09-12 21:47:36.000 255 12747.45 35.52 54993.85 88888.00 2011-09-12 21:47:36.125 255 12747.45 35.50 54993.90 88888.00 2011-09-12 21:47:36.250 255 12747.45 35.50 54993.88 88888.00 2011-09-12 21:47:36.375 255 12747.50 35.52 54993.88 88888.00 2011-09-12 21:47:36.500 255 12747.55 35.55 54993.85 88888.00 2011-09-12 21:47:36.625 255 12747.52 35.58 54993.85 88888.00 2011-09-12 21:47:36.750 255 12747.50 35.60 54993.88 88888.00 2011-09-12 21:47:36.875 255 12747.52 35.58 54993.85 88888.00 2011-09-12 21:47:37.000 255 12747.58 35.58 54993.82 88888.00 2011-09-12 21:47:37.125 255 12747.58 35.55 54993.82 88888.00 2011-09-12 21:47:37.250 255 12747.52 35.58 54993.85 88888.00 2011-09-12 21:47:37.375 255 12747.52 35.60 54993.82 88888.00 2011-09-12 21:47:37.500 255 12747.58 35.62 54993.82 88888.00 2011-09-12 21:47:37.625 255 12747.62 35.65 54993.82 88888.00 2011-09-12 21:47:37.750 255 12747.58 35.65 54993.82 88888.00 2011-09-12 21:47:37.875 255 12747.55 35.65 54993.82 88888.00 2011-09-12 21:47:38.000 255 12747.55 35.67 54993.82 88888.00 2011-09-12 21:47:38.125 255 12747.60 35.67 54993.82 88888.00 2011-09-12 21:47:38.250 255 12747.60 35.65 54993.85 88888.00 2011-09-12 21:47:38.375 255 12747.62 35.65 54993.82 88888.00 2011-09-12 21:47:38.500 255 12747.60 35.65 54993.85 88888.00 2011-09-12 21:47:38.625 255 12747.60 35.67 54993.85 88888.00 2011-09-12 21:47:38.750 255 12747.60 35.67 54993.85 88888.00 2011-09-12 21:47:38.875 255 12747.67 35.65 54993.82 88888.00 2011-09-12 21:47:39.000 255 12747.75 35.65 54993.80 88888.00 2011-09-12 21:47:39.125 255 12747.77 35.65 54993.80 88888.00 2011-09-12 21:47:39.250 255 12747.73 35.62 54993.82 88888.00 2011-09-12 21:47:39.375 255 12747.73 35.60 54993.82 88888.00 2011-09-12 21:47:39.500 255 12747.73 35.60 54993.80 88888.00 2011-09-12 21:47:39.625 255 12747.80 35.60 54993.82 88888.00 2011-09-12 21:47:39.750 255 12747.83 35.60 54993.80 88888.00 2011-09-12 21:47:39.875 255 12747.83 35.60 54993.82 88888.00 2011-09-12 21:47:40.000 255 12747.83 35.60 54993.80 88888.00 2011-09-12 21:47:40.125 255 12747.83 35.60 54993.82 88888.00 2011-09-12 21:47:40.250 255 12747.83 35.62 54993.80 88888.00 2011-09-12 21:47:40.375 255 12747.77 35.60 54993.82 88888.00 2011-09-12 21:47:40.500 255 12747.75 35.55 54993.80 88888.00 2011-09-12 21:47:40.625 255 12747.85 35.52 54993.82 88888.00 2011-09-12 21:47:40.750 255 12747.90 35.52 54993.80 88888.00 2011-09-12 21:47:40.875 255 12747.88 35.55 54993.82 88888.00 2011-09-12 21:47:41.000 255 12747.90 35.55 54993.82 88888.00 2011-09-12 21:47:41.125 255 12747.88 35.55 54993.82 88888.00 2011-09-12 21:47:41.250 255 12747.88 35.50 54993.85 88888.00 2011-09-12 21:47:41.375 255 12747.92 35.48 54993.90 88888.00 2011-09-12 21:47:41.500 255 12747.92 35.45 54993.85 88888.00 2011-09-12 21:47:41.625 255 12747.92 35.45 54993.85 88888.00 2011-09-12 21:47:41.750 255 12747.98 35.45 54993.85 88888.00 2011-09-12 21:47:41.875 255 12747.98 35.42 54993.85 88888.00 2011-09-12 21:47:42.000 255 12747.98 35.40 54993.85 88888.00 2011-09-12 21:47:42.125 255 12747.92 35.38 54993.85 88888.00 2011-09-12 21:47:42.250 255 12747.88 35.35 54993.85 88888.00 2011-09-12 21:47:42.375 255 12747.92 35.35 54993.85 88888.00 2011-09-12 21:47:42.500 255 12747.92 35.38 54993.88 88888.00 2011-09-12 21:47:42.625 255 12747.92 35.35 54993.85 88888.00 2011-09-12 21:47:42.750 255 12747.98 35.30 54993.88 88888.00 2011-09-12 21:47:42.875 255 12748.00 35.27 54993.88 88888.00 2011-09-12 21:47:43.000 255 12748.08 35.25 54993.88 88888.00 2011-09-12 21:47:43.125 255 12748.05 35.25 54993.90 88888.00 2011-09-12 21:47:43.250 255 12747.98 35.23 54993.90 88888.00 2011-09-12 21:47:43.375 255 12748.02 35.25 54993.90 88888.00 2011-09-12 21:47:43.500 255 12748.08 35.27 54993.90 88888.00 2011-09-12 21:47:43.625 255 12748.02 35.23 54993.88 88888.00 2011-09-12 21:47:43.750 255 12747.98 35.23 54993.90 88888.00 2011-09-12 21:47:43.875 255 12747.98 35.23 54993.90 88888.00 2011-09-12 21:47:44.000 255 12748.08 35.17 54993.88 88888.00 2011-09-12 21:47:44.125 255 12748.12 35.15 54993.85 88888.00 2011-09-12 21:47:44.250 255 12748.12 35.12 54993.85 88888.00 2011-09-12 21:47:44.375 255 12748.12 35.15 54993.88 88888.00 2011-09-12 21:47:44.500 255 12748.12 35.12 54993.90 88888.00 2011-09-12 21:47:44.625 255 12748.12 35.15 54993.90 88888.00 2011-09-12 21:47:44.750 255 12748.12 35.15 54993.90 88888.00 2011-09-12 21:47:44.875 255 12748.12 35.15 54993.90 88888.00 2011-09-12 21:47:45.000 255 12748.15 35.08 54993.90 88888.00 2011-09-12 21:47:45.125 255 12748.17 35.05 54993.93 88888.00 2011-09-12 21:47:45.250 255 12748.17 35.02 54993.90 88888.00 2011-09-12 21:47:45.375 255 12748.17 35.02 54993.93 88888.00 2011-09-12 21:47:45.500 255 12748.12 35.02 54993.93 88888.00 2011-09-12 21:47:45.625 255 12748.15 34.98 54993.93 88888.00 2011-09-12 21:47:45.750 255 12748.17 35.00 54993.90 88888.00 2011-09-12 21:47:45.875 255 12748.20 35.02 54993.90 88888.00 2011-09-12 21:47:46.000 255 12748.17 35.02 54993.93 88888.00 2011-09-12 21:47:46.125 255 12748.17 34.98 54993.90 88888.00 2011-09-12 21:47:46.250 255 12748.23 34.95 54993.90 88888.00 2011-09-12 21:47:46.375 255 12748.27 34.98 54993.90 88888.00 2011-09-12 21:47:46.500 255 12748.27 34.98 54993.93 88888.00 2011-09-12 21:47:46.625 255 12748.25 34.95 54993.93 88888.00 2011-09-12 21:47:46.750 255 12748.25 34.98 54993.93 88888.00 2011-09-12 21:47:46.875 255 12748.27 35.00 54993.93 88888.00 2011-09-12 21:47:47.000 255 12748.35 34.98 54993.93 88888.00 2011-09-12 21:47:47.125 255 12748.33 34.95 54993.93 88888.00 2011-09-12 21:47:47.250 255 12748.30 34.90 54993.93 88888.00 2011-09-12 21:47:47.375 255 12748.35 34.88 54993.93 88888.00 2011-09-12 21:47:47.500 255 12748.38 34.90 54993.93 88888.00 2011-09-12 21:47:47.625 255 12748.35 34.90 54993.93 88888.00 2011-09-12 21:47:47.750 255 12748.38 34.90 54993.93 88888.00 2011-09-12 21:47:47.875 255 12748.38 34.92 54993.95 88888.00 2011-09-12 21:47:48.000 255 12748.40 34.92 54993.95 88888.00 2011-09-12 21:47:48.125 255 12748.35 34.92 54993.95 88888.00 2011-09-12 21:47:48.250 255 12748.38 34.90 54993.93 88888.00 2011-09-12 21:47:48.375 255 12748.40 34.88 54993.93 88888.00 2011-09-12 21:47:48.500 255 12748.35 34.85 54993.95 88888.00 2011-09-12 21:47:48.625 255 12748.33 34.85 54993.95 88888.00 2011-09-12 21:47:48.750 255 12748.35 34.83 54993.93 88888.00 2011-09-12 21:47:48.875 255 12748.33 34.83 54993.93 88888.00 2011-09-12 21:47:49.000 255 12748.35 34.80 54993.95 88888.00 2011-09-12 21:47:49.125 255 12748.30 34.80 54993.97 88888.00 2011-09-12 21:47:49.250 255 12748.20 34.80 54993.97 88888.00 2011-09-12 21:47:49.375 255 12748.23 34.83 54993.95 88888.00 2011-09-12 21:47:49.500 255 12748.20 34.80 54993.95 88888.00 2011-09-12 21:47:49.625 255 12748.23 34.80 54993.95 88888.00 2011-09-12 21:47:49.750 255 12748.30 34.77 54993.97 88888.00 2011-09-12 21:47:49.875 255 12748.30 34.80 54993.97 88888.00 2011-09-12 21:47:50.000 255 12748.30 34.80 54993.97 88888.00 2011-09-12 21:47:50.125 255 12748.25 34.75 54994.00 88888.00 2011-09-12 21:47:50.250 255 12748.17 34.75 54994.00 88888.00 2011-09-12 21:47:50.375 255 12748.17 34.75 54994.00 88888.00 2011-09-12 21:47:50.500 255 12748.30 34.75 54994.00 88888.00 2011-09-12 21:47:50.625 255 12748.33 34.77 54994.03 88888.00 2011-09-12 21:47:50.750 255 12748.20 34.75 54994.00 88888.00 2011-09-12 21:47:50.875 255 12748.20 34.75 54994.00 88888.00 2011-09-12 21:47:51.000 255 12748.20 34.75 54994.03 88888.00 2011-09-12 21:47:51.125 255 12748.17 34.73 54994.03 88888.00 2011-09-12 21:47:51.250 255 12748.20 34.73 54994.05 88888.00 2011-09-12 21:47:51.375 255 12748.23 34.73 54994.03 88888.00 2011-09-12 21:47:51.500 255 12748.15 34.73 54994.05 88888.00 2011-09-12 21:47:51.625 255 12748.10 34.73 54994.05 88888.00 2011-09-12 21:47:51.750 255 12748.12 34.73 54994.07 88888.00 2011-09-12 21:47:51.875 255 12748.12 34.73 54994.03 88888.00 2011-09-12 21:47:52.000 255 12748.12 34.73 54994.03 88888.00 2011-09-12 21:47:52.125 255 12748.15 34.70 54994.07 88888.00 2011-09-12 21:47:52.250 255 12748.10 34.67 54994.07 88888.00 2011-09-12 21:47:52.375 255 12748.12 34.65 54994.05 88888.00 2011-09-12 21:47:52.500 255 12748.08 34.70 54994.07 88888.00 2011-09-12 21:47:52.625 255 12748.10 34.70 54994.07 88888.00 2011-09-12 21:47:52.750 255 12748.08 34.70 54994.10 88888.00 2011-09-12 21:47:52.875 255 12748.05 34.70 54994.10 88888.00 2011-09-12 21:47:53.000 255 12748.02 34.73 54994.10 88888.00 2011-09-12 21:47:53.125 255 12748.02 34.67 54994.12 88888.00 2011-09-12 21:47:53.250 255 12748.00 34.65 54994.10 88888.00 2011-09-12 21:47:53.375 255 12748.05 34.67 54994.12 88888.00 2011-09-12 21:47:53.500 255 12748.05 34.65 54994.12 88888.00 2011-09-12 21:47:53.625 255 12748.05 34.65 54994.12 88888.00 2011-09-12 21:47:53.750 255 12748.05 34.65 54994.10 88888.00 2011-09-12 21:47:53.875 255 12748.02 34.62 54994.12 88888.00 2011-09-12 21:47:54.000 255 12747.98 34.60 54994.15 88888.00 2011-09-12 21:47:54.125 255 12747.98 34.58 54994.15 88888.00 2011-09-12 21:47:54.250 255 12748.02 34.55 54994.15 88888.00 2011-09-12 21:47:54.375 255 12748.08 34.58 54994.18 88888.00 2011-09-12 21:47:54.500 255 12748.02 34.55 54994.20 88888.00 2011-09-12 21:47:54.625 255 12748.00 34.55 54994.18 88888.00 2011-09-12 21:47:54.750 255 12748.00 34.55 54994.18 88888.00 2011-09-12 21:47:54.875 255 12748.00 34.55 54994.18 88888.00 2011-09-12 21:47:55.000 255 12748.02 34.55 54994.18 88888.00 2011-09-12 21:47:55.125 255 12747.95 34.52 54994.20 88888.00 2011-09-12 21:47:55.250 255 12747.92 34.48 54994.18 88888.00 2011-09-12 21:47:55.375 255 12747.98 34.48 54994.18 88888.00 2011-09-12 21:47:55.500 255 12747.95 34.48 54994.20 88888.00 2011-09-12 21:47:55.625 255 12747.92 34.45 54994.20 88888.00 2011-09-12 21:47:55.750 255 12747.95 34.42 54994.22 88888.00 2011-09-12 21:47:55.875 255 12747.92 34.40 54994.22 88888.00 2011-09-12 21:47:56.000 255 12747.90 34.40 54994.25 88888.00 2011-09-12 21:47:56.125 255 12747.92 34.38 54994.25 88888.00 2011-09-12 21:47:56.250 255 12747.88 34.35 54994.30 88888.00 2011-09-12 21:47:56.375 255 12747.92 34.35 54994.28 88888.00 2011-09-12 21:47:56.500 255 12747.92 34.38 54994.28 88888.00 2011-09-12 21:47:56.625 255 12747.85 34.35 54994.28 88888.00 2011-09-12 21:47:56.750 255 12747.80 34.35 54994.28 88888.00 2011-09-12 21:47:56.875 255 12747.80 34.30 54994.32 88888.00 2011-09-12 21:47:57.000 255 12747.90 34.30 54994.30 88888.00 2011-09-12 21:47:57.125 255 12747.88 34.30 54994.32 88888.00 2011-09-12 21:47:57.250 255 12747.85 34.25 54994.32 88888.00 2011-09-12 21:47:57.375 255 12747.90 34.23 54994.35 88888.00 2011-09-12 21:47:57.500 255 12747.92 34.23 54994.30 88888.00 2011-09-12 21:47:57.625 255 12747.88 34.23 54994.30 88888.00 2011-09-12 21:47:57.750 255 12747.80 34.20 54994.32 88888.00 2011-09-12 21:47:57.875 255 12747.80 34.20 54994.35 88888.00 2011-09-12 21:47:58.000 255 12747.80 34.20 54994.35 88888.00 2011-09-12 21:47:58.125 255 12747.85 34.17 54994.35 88888.00 2011-09-12 21:47:58.250 255 12747.85 34.12 54994.35 88888.00 2011-09-12 21:47:58.375 255 12747.83 34.10 54994.35 88888.00 2011-09-12 21:47:58.500 255 12747.70 34.08 54994.35 88888.00 2011-09-12 21:47:58.625 255 12747.70 34.08 54994.35 88888.00 2011-09-12 21:47:58.750 255 12747.80 34.08 54994.38 88888.00 2011-09-12 21:47:58.875 255 12747.80 34.08 54994.38 88888.00 2011-09-12 21:47:59.000 255 12747.77 34.05 54994.38 88888.00 2011-09-12 21:47:59.125 255 12747.73 34.02 54994.38 88888.00 2011-09-12 21:47:59.250 255 12747.70 34.00 54994.38 88888.00 2011-09-12 21:47:59.375 255 12747.75 34.00 54994.38 88888.00 2011-09-12 21:47:59.500 255 12747.75 34.00 54994.35 88888.00 2011-09-12 21:47:59.625 255 12747.75 34.02 54994.38 88888.00 2011-09-12 21:47:59.750 255 12747.77 34.00 54994.38 88888.00 2011-09-12 21:47:59.875 255 12747.77 33.98 54994.38 88888.00 2011-09-12 21:48:00.000 255 12747.73 33.98 54994.40 88888.00 2011-09-12 21:48:00.125 255 12747.70 33.95 54994.40 88888.00 2011-09-12 21:48:00.250 255 12747.67 33.92 54994.40 88888.00 2011-09-12 21:48:00.375 255 12747.65 33.92 54994.40 88888.00 2011-09-12 21:48:00.500 255 12747.60 33.92 54994.40 88888.00 2011-09-12 21:48:00.625 255 12747.65 33.92 54994.43 88888.00 2011-09-12 21:48:00.750 255 12747.67 33.90 54994.43 88888.00 2011-09-12 21:48:00.875 255 12747.62 33.88 54994.40 88888.00 2011-09-12 21:48:01.000 255 12747.62 33.88 54994.43 88888.00 2011-09-12 21:48:01.125 255 12747.60 33.88 54994.40 88888.00 2011-09-12 21:48:01.250 255 12747.55 33.83 54994.45 88888.00 2011-09-12 21:48:01.375 255 12747.60 33.85 54994.45 88888.00 2011-09-12 21:48:01.500 255 12747.65 33.83 54994.43 88888.00 2011-09-12 21:48:01.625 255 12747.67 33.77 54994.45 88888.00 2011-09-12 21:48:01.750 255 12747.67 33.77 54994.47 88888.00 2011-09-12 21:48:01.875 255 12747.73 33.75 54994.47 88888.00 2011-09-12 21:48:02.000 255 12747.67 33.73 54994.45 88888.00 2011-09-12 21:48:02.125 255 12747.62 33.73 54994.45 88888.00 2011-09-12 21:48:02.250 255 12747.62 33.67 54994.47 88888.00 2011-09-12 21:48:02.375 255 12747.65 33.70 54994.47 88888.00 2011-09-12 21:48:02.500 255 12747.70 33.73 54994.47 88888.00 2011-09-12 21:48:02.625 255 12747.70 33.70 54994.47 88888.00 2011-09-12 21:48:02.750 255 12747.70 33.70 54994.45 88888.00 2011-09-12 21:48:02.875 255 12747.73 33.70 54994.47 88888.00 2011-09-12 21:48:03.000 255 12747.77 33.65 54994.47 88888.00 2011-09-12 21:48:03.125 255 12747.73 33.62 54994.47 88888.00 2011-09-12 21:48:03.250 255 12747.67 33.62 54994.50 88888.00 2011-09-12 21:48:03.375 255 12747.70 33.62 54994.50 88888.00 2011-09-12 21:48:03.500 255 12747.67 33.60 54994.50 88888.00 2011-09-12 21:48:03.625 255 12747.62 33.58 54994.47 88888.00 2011-09-12 21:48:03.750 255 12747.58 33.60 54994.50 88888.00 2011-09-12 21:48:03.875 255 12747.62 33.58 54994.50 88888.00 2011-09-12 21:48:04.000 255 12747.73 33.58 54994.50 88888.00 2011-09-12 21:48:04.125 255 12747.67 33.52 54994.53 88888.00 2011-09-12 21:48:04.250 255 12747.65 33.50 54994.53 88888.00 2011-09-12 21:48:04.375 255 12747.65 33.50 54994.53 88888.00 2011-09-12 21:48:04.500 255 12747.60 33.50 54994.53 88888.00 2011-09-12 21:48:04.625 255 12747.58 33.50 54994.55 88888.00 2011-09-12 21:48:04.750 255 12747.65 33.52 54994.55 88888.00 2011-09-12 21:48:04.875 255 12747.65 33.50 54994.57 88888.00 2011-09-12 21:48:05.000 255 12747.58 33.48 54994.55 88888.00 2011-09-12 21:48:05.125 255 12747.55 33.48 54994.55 88888.00 2011-09-12 21:48:05.250 255 12747.58 33.48 54994.57 88888.00 2011-09-12 21:48:05.375 255 12747.58 33.50 54994.57 88888.00 2011-09-12 21:48:05.500 255 12747.52 33.52 54994.57 88888.00 2011-09-12 21:48:05.625 255 12747.55 33.48 54994.57 88888.00 2011-09-12 21:48:05.750 255 12747.60 33.45 54994.57 88888.00 2011-09-12 21:48:05.875 255 12747.60 33.45 54994.60 88888.00 2011-09-12 21:48:06.000 255 12747.52 33.42 54994.60 88888.00 2011-09-12 21:48:06.125 255 12747.50 33.40 54994.60 88888.00 2011-09-12 21:48:06.250 255 12747.55 33.38 54994.62 88888.00 2011-09-12 21:48:06.375 255 12747.60 33.35 54994.60 88888.00 2011-09-12 21:48:06.500 255 12747.62 33.35 54994.60 88888.00 2011-09-12 21:48:06.625 255 12747.67 33.33 54994.57 88888.00 2011-09-12 21:48:06.750 255 12747.70 33.33 54994.60 88888.00 2011-09-12 21:48:06.875 255 12747.67 33.30 54994.60 88888.00 2011-09-12 21:48:07.000 255 12747.58 33.30 54994.57 88888.00 2011-09-12 21:48:07.125 255 12747.55 33.27 54994.57 88888.00 2011-09-12 21:48:07.250 255 12747.55 33.23 54994.60 88888.00 2011-09-12 21:48:07.375 255 12747.58 33.23 54994.60 88888.00 2011-09-12 21:48:07.500 255 12747.58 33.17 54994.62 88888.00 2011-09-12 21:48:07.625 255 12747.50 33.15 54994.65 88888.00 2011-09-12 21:48:07.750 255 12747.50 33.15 54994.65 88888.00 2011-09-12 21:48:07.875 255 12747.50 33.12 54994.62 88888.00 2011-09-12 21:48:08.000 255 12747.55 33.10 54994.60 88888.00 2011-09-12 21:48:08.125 255 12747.55 33.05 54994.62 88888.00 2011-09-12 21:48:08.250 255 12747.50 33.02 54994.62 88888.00 2011-09-12 21:48:08.375 255 12747.50 33.05 54994.65 88888.00 2011-09-12 21:48:08.500 255 12747.48 33.02 54994.65 88888.00 2011-09-12 21:48:08.625 255 12747.52 33.00 54994.62 88888.00 2011-09-12 21:48:08.750 255 12747.50 32.98 54994.65 88888.00 2011-09-12 21:48:08.875 255 12747.52 32.92 54994.68 88888.00 2011-09-12 21:48:09.000 255 12747.52 32.92 54994.65 88888.00 2011-09-12 21:48:09.125 255 12747.50 32.92 54994.68 88888.00 2011-09-12 21:48:09.250 255 12747.50 32.90 54994.68 88888.00 2011-09-12 21:48:09.375 255 12747.52 32.88 54994.68 88888.00 2011-09-12 21:48:09.500 255 12747.48 32.88 54994.65 88888.00 2011-09-12 21:48:09.625 255 12747.50 32.85 54994.68 88888.00 2011-09-12 21:48:09.750 255 12747.58 32.85 54994.70 88888.00 2011-09-12 21:48:09.875 255 12747.55 32.85 54994.70 88888.00 2011-09-12 21:48:10.000 255 12747.55 32.80 54994.70 88888.00 2011-09-12 21:48:10.125 255 12747.58 32.80 54994.70 88888.00 2011-09-12 21:48:10.250 255 12747.55 32.75 54994.72 88888.00 2011-09-12 21:48:10.375 255 12747.58 32.75 54994.72 88888.00 2011-09-12 21:48:10.500 255 12747.50 32.75 54994.72 88888.00 2011-09-12 21:48:10.625 255 12747.50 32.70 54994.72 88888.00 2011-09-12 21:48:10.750 255 12747.55 32.67 54994.72 88888.00 2011-09-12 21:48:10.875 255 12747.55 32.65 54994.70 88888.00 2011-09-12 21:48:11.000 255 12747.55 32.65 54994.70 88888.00 2011-09-12 21:48:11.125 255 12747.58 32.67 54994.72 88888.00 2011-09-12 21:48:11.250 255 12747.55 32.62 54994.75 88888.00 2011-09-12 21:48:11.375 255 12747.55 32.65 54994.75 88888.00 2011-09-12 21:48:11.500 255 12747.60 32.65 54994.75 88888.00 2011-09-12 21:48:11.625 255 12747.58 32.60 54994.72 88888.00 2011-09-12 21:48:11.750 255 12747.55 32.58 54994.72 88888.00 2011-09-12 21:48:11.875 255 12747.60 32.60 54994.78 88888.00 2011-09-12 21:48:12.000 255 12747.60 32.58 54994.78 88888.00 2011-09-12 21:48:12.125 255 12747.58 32.55 54994.78 88888.00 2011-09-12 21:48:12.250 255 12747.55 32.52 54994.78 88888.00 2011-09-12 21:48:12.375 255 12747.58 32.50 54994.78 88888.00 2011-09-12 21:48:12.500 255 12747.55 32.50 54994.78 88888.00 2011-09-12 21:48:12.625 255 12747.60 32.50 54994.78 88888.00 2011-09-12 21:48:12.750 255 12747.60 32.48 54994.80 88888.00 2011-09-12 21:48:12.875 255 12747.60 32.45 54994.80 88888.00 2011-09-12 21:48:13.000 255 12747.62 32.42 54994.80 88888.00 2011-09-12 21:48:13.125 255 12747.62 32.38 54994.80 88888.00 2011-09-12 21:48:13.250 255 12747.52 32.33 54994.82 88888.00 2011-09-12 21:48:13.375 255 12747.50 32.33 54994.82 88888.00 2011-09-12 21:48:13.500 255 12747.50 32.33 54994.85 88888.00 2011-09-12 21:48:13.625 255 12747.52 32.30 54994.82 88888.00 2011-09-12 21:48:13.750 255 12747.50 32.25 54994.78 88888.00 2011-09-12 21:48:13.875 255 12747.50 32.20 54994.80 88888.00 2011-09-12 21:48:14.000 255 12747.52 32.17 54994.82 88888.00 2011-09-12 21:48:14.125 255 12747.58 32.15 54994.82 88888.00 2011-09-12 21:48:14.250 255 12747.52 32.10 54994.88 88888.00 2011-09-12 21:48:14.375 255 12747.55 32.12 54994.88 88888.00 2011-09-12 21:48:14.500 255 12747.50 32.10 54994.88 88888.00 2011-09-12 21:48:14.625 255 12747.42 32.08 54994.88 88888.00 2011-09-12 21:48:14.750 255 12747.45 32.05 54994.88 88888.00 2011-09-12 21:48:14.875 255 12747.48 32.02 54994.93 88888.00 2011-09-12 21:48:15.000 255 12747.42 32.00 54994.90 88888.00 2011-09-12 21:48:15.125 255 12747.40 32.02 54994.90 88888.00 2011-09-12 21:48:15.250 255 12747.40 31.98 54994.95 88888.00 2011-09-12 21:48:15.375 255 12747.42 31.93 54994.93 88888.00 2011-09-12 21:48:15.500 255 12747.40 31.90 54994.93 88888.00 2011-09-12 21:48:15.625 255 12747.40 31.90 54994.93 88888.00 2011-09-12 21:48:15.750 255 12747.33 31.82 54994.95 88888.00 2011-09-12 21:48:15.875 255 12747.30 31.80 54994.95 88888.00 2011-09-12 21:48:16.000 255 12747.25 31.80 54994.95 88888.00 2011-09-12 21:48:16.125 255 12747.30 31.75 54994.95 88888.00 2011-09-12 21:48:16.250 255 12747.25 31.70 54994.97 88888.00 2011-09-12 21:48:16.375 255 12747.23 31.70 54994.97 88888.00 2011-09-12 21:48:16.500 255 12747.23 31.65 54995.00 88888.00 2011-09-12 21:48:16.625 255 12747.20 31.65 54995.00 88888.00 2011-09-12 21:48:16.750 255 12747.17 31.62 54995.00 88888.00 2011-09-12 21:48:16.875 255 12747.20 31.60 54995.03 88888.00 2011-09-12 21:48:17.000 255 12747.15 31.57 54995.03 88888.00 2011-09-12 21:48:17.125 255 12747.12 31.55 54995.05 88888.00 2011-09-12 21:48:17.250 255 12747.10 31.52 54995.07 88888.00 2011-09-12 21:48:17.375 255 12747.10 31.52 54995.10 88888.00 2011-09-12 21:48:17.500 255 12747.12 31.52 54995.10 88888.00 2011-09-12 21:48:17.625 255 12747.15 31.48 54995.07 88888.00 2011-09-12 21:48:17.750 255 12747.08 31.43 54995.05 88888.00 2011-09-12 21:48:17.875 255 12747.05 31.45 54995.05 88888.00 2011-09-12 21:48:18.000 255 12747.05 31.45 54995.10 88888.00 2011-09-12 21:48:18.125 255 12747.12 31.43 54995.10 88888.00 2011-09-12 21:48:18.250 255 12747.15 31.40 54995.12 88888.00 2011-09-12 21:48:18.375 255 12747.12 31.35 54995.10 88888.00 2011-09-12 21:48:18.500 255 12747.08 31.32 54995.10 88888.00 2011-09-12 21:48:18.625 255 12747.05 31.38 54995.12 88888.00 2011-09-12 21:48:18.750 255 12747.05 31.30 54995.12 88888.00 2011-09-12 21:48:18.875 255 12747.02 31.25 54995.12 88888.00 2011-09-12 21:48:19.000 255 12746.98 31.25 54995.12 88888.00 2011-09-12 21:48:19.125 255 12746.92 31.23 54995.12 88888.00 2011-09-12 21:48:19.250 255 12746.90 31.23 54995.15 88888.00 2011-09-12 21:48:19.375 255 12746.90 31.20 54995.12 88888.00 2011-09-12 21:48:19.500 255 12746.88 31.18 54995.12 88888.00 2011-09-12 21:48:19.625 255 12746.85 31.20 54995.15 88888.00 2011-09-12 21:48:19.750 255 12746.88 31.18 54995.15 88888.00 2011-09-12 21:48:19.875 255 12746.90 31.18 54995.15 88888.00 2011-09-12 21:48:20.000 255 12746.83 31.15 54995.12 88888.00 2011-09-12 21:48:20.125 255 12746.77 31.10 54995.12 88888.00 2011-09-12 21:48:20.250 255 12746.77 31.12 54995.15 88888.00 2011-09-12 21:48:20.375 255 12746.85 31.15 54995.18 88888.00 2011-09-12 21:48:20.500 255 12746.83 31.12 54995.15 88888.00 2011-09-12 21:48:20.625 255 12746.90 31.07 54995.18 88888.00 2011-09-12 21:48:20.750 255 12746.85 31.12 54995.18 88888.00 2011-09-12 21:48:20.875 255 12746.83 31.12 54995.18 88888.00 2011-09-12 21:48:21.000 255 12746.83 31.12 54995.18 88888.00 2011-09-12 21:48:21.125 255 12746.80 31.10 54995.20 88888.00 2011-09-12 21:48:21.250 255 12746.77 31.05 54995.18 88888.00 2011-09-12 21:48:21.375 255 12746.80 31.05 54995.20 88888.00 2011-09-12 21:48:21.500 255 12746.88 31.07 54995.20 88888.00 2011-09-12 21:48:21.625 255 12746.88 31.05 54995.18 88888.00 2011-09-12 21:48:21.750 255 12746.90 31.02 54995.20 88888.00 2011-09-12 21:48:21.875 255 12746.83 31.00 54995.22 88888.00 2011-09-12 21:48:22.000 255 12746.77 31.00 54995.20 88888.00 2011-09-12 21:48:22.125 255 12746.75 31.02 54995.20 88888.00 2011-09-12 21:48:22.250 255 12746.70 31.00 54995.20 88888.00 2011-09-12 21:48:22.375 255 12746.73 30.98 54995.20 88888.00 2011-09-12 21:48:22.500 255 12746.73 30.95 54995.18 88888.00 2011-09-12 21:48:22.625 255 12746.75 30.95 54995.18 88888.00 2011-09-12 21:48:22.750 255 12746.75 30.95 54995.18 88888.00 2011-09-12 21:48:22.875 255 12746.77 30.95 54995.20 88888.00 2011-09-12 21:48:23.000 255 12746.75 30.95 54995.20 88888.00 2011-09-12 21:48:23.125 255 12746.75 30.93 54995.20 88888.00 2011-09-12 21:48:23.250 255 12746.62 30.88 54995.20 88888.00 2011-09-12 21:48:23.375 255 12746.55 30.88 54995.20 88888.00 2011-09-12 21:48:23.500 255 12746.52 30.90 54995.20 88888.00 2011-09-12 21:48:23.625 255 12746.58 30.85 54995.18 88888.00 2011-09-12 21:48:23.750 255 12746.62 30.88 54995.20 88888.00 2011-09-12 21:48:23.875 255 12746.58 30.85 54995.20 88888.00 2011-09-12 21:48:24.000 255 12746.58 30.85 54995.20 88888.00 2011-09-12 21:48:24.125 255 12746.58 30.90 54995.22 88888.00 2011-09-12 21:48:24.250 255 12746.55 30.88 54995.22 88888.00 2011-09-12 21:48:24.375 255 12746.58 30.88 54995.22 88888.00 2011-09-12 21:48:24.500 255 12746.58 30.85 54995.22 88888.00 2011-09-12 21:48:24.625 255 12746.55 30.88 54995.22 88888.00 2011-09-12 21:48:24.750 255 12746.52 30.88 54995.20 88888.00 2011-09-12 21:48:24.875 255 12746.48 30.85 54995.22 88888.00 2011-09-12 21:48:25.000 255 12746.48 30.80 54995.20 88888.00 2011-09-12 21:48:25.125 255 12746.45 30.82 54995.20 88888.00 2011-09-12 21:48:25.250 255 12746.42 30.82 54995.25 88888.00 2011-09-12 21:48:25.375 255 12746.38 30.80 54995.22 88888.00 2011-09-12 21:48:25.500 255 12746.33 30.80 54995.25 88888.00 2011-09-12 21:48:25.625 255 12746.27 30.80 54995.22 88888.00 2011-09-12 21:48:25.750 255 12746.33 30.80 54995.28 88888.00 2011-09-12 21:48:25.875 255 12746.35 30.85 54995.28 88888.00 2011-09-12 21:48:26.000 255 12746.38 30.80 54995.28 88888.00 2011-09-12 21:48:26.125 255 12746.40 30.77 54995.25 88888.00 2011-09-12 21:48:26.250 255 12746.27 30.77 54995.25 88888.00 2011-09-12 21:48:26.375 255 12746.27 30.77 54995.25 88888.00 2011-09-12 21:48:26.500 255 12746.27 30.80 54995.28 88888.00 2011-09-12 21:48:26.625 255 12746.25 30.82 54995.28 88888.00 2011-09-12 21:48:26.750 255 12746.23 30.77 54995.28 88888.00 2011-09-12 21:48:26.875 255 12746.23 30.80 54995.28 88888.00 2011-09-12 21:48:27.000 255 12746.25 30.80 54995.28 88888.00 2011-09-12 21:48:27.125 255 12746.23 30.77 54995.30 88888.00 2011-09-12 21:48:27.250 255 12746.17 30.75 54995.30 88888.00 2011-09-12 21:48:27.375 255 12746.17 30.77 54995.30 88888.00 2011-09-12 21:48:27.500 255 12746.17 30.77 54995.30 88888.00 2011-09-12 21:48:27.625 255 12746.15 30.77 54995.30 88888.00 2011-09-12 21:48:27.750 255 12746.12 30.80 54995.30 88888.00 2011-09-12 21:48:27.875 255 12746.05 30.77 54995.30 88888.00 2011-09-12 21:48:28.000 255 12746.05 30.77 54995.30 88888.00 2011-09-12 21:48:28.125 255 12746.08 30.75 54995.30 88888.00 2011-09-12 21:48:28.250 255 12746.05 30.70 54995.32 88888.00 2011-09-12 21:48:28.375 255 12746.08 30.73 54995.32 88888.00 2011-09-12 21:48:28.500 255 12746.08 30.73 54995.35 88888.00 2011-09-12 21:48:28.625 255 12746.05 30.73 54995.32 88888.00 2011-09-12 21:48:28.750 255 12745.98 30.70 54995.32 88888.00 2011-09-12 21:48:28.875 255 12745.95 30.65 54995.32 88888.00 2011-09-12 21:48:29.000 255 12745.88 30.68 54995.32 88888.00 2011-09-12 21:48:29.125 255 12745.85 30.68 54995.35 88888.00 2011-09-12 21:48:29.250 255 12745.77 30.65 54995.35 88888.00 2011-09-12 21:48:29.375 255 12745.80 30.68 54995.35 88888.00 2011-09-12 21:48:29.500 255 12745.77 30.65 54995.38 88888.00 2011-09-12 21:48:29.625 255 12745.75 30.65 54995.40 88888.00 2011-09-12 21:48:29.750 255 12745.70 30.62 54995.38 88888.00 2011-09-12 21:48:29.875 255 12745.73 30.62 54995.38 88888.00 2011-09-12 21:48:30.000 255 12745.75 30.62 54995.35 88888.00 2011-09-12 21:48:30.125 255 12745.77 30.60 54995.40 88888.00 2011-09-12 21:48:30.250 255 12745.75 30.60 54995.43 88888.00 2011-09-12 21:48:30.375 255 12745.73 30.62 54995.40 88888.00 2011-09-12 21:48:30.500 255 12745.73 30.60 54995.40 88888.00 2011-09-12 21:48:30.625 255 12745.73 30.60 54995.38 88888.00 2011-09-12 21:48:30.750 255 12745.73 30.60 54995.38 88888.00 2011-09-12 21:48:30.875 255 12745.73 30.55 54995.40 88888.00 2011-09-12 21:48:31.000 255 12745.65 30.55 54995.43 88888.00 2011-09-12 21:48:31.125 255 12745.60 30.52 54995.43 88888.00 2011-09-12 21:48:31.250 255 12745.58 30.50 54995.43 88888.00 2011-09-12 21:48:31.375 255 12745.62 30.52 54995.45 88888.00 2011-09-12 21:48:31.500 255 12745.62 30.52 54995.47 88888.00 2011-09-12 21:48:31.625 255 12745.55 30.52 54995.47 88888.00 2011-09-12 21:48:31.750 255 12745.58 30.48 54995.47 88888.00 2011-09-12 21:48:31.875 255 12745.52 30.45 54995.45 88888.00 2011-09-12 21:48:32.000 255 12745.50 30.45 54995.45 88888.00 2011-09-12 21:48:32.125 255 12745.50 30.45 54995.47 88888.00 2011-09-12 21:48:32.250 255 12745.48 30.40 54995.45 88888.00 2011-09-12 21:48:32.375 255 12745.50 30.43 54995.47 88888.00 2011-09-12 21:48:32.500 255 12745.45 30.43 54995.47 88888.00 2011-09-12 21:48:32.625 255 12745.38 30.43 54995.47 88888.00 2011-09-12 21:48:32.750 255 12745.35 30.40 54995.47 88888.00 2011-09-12 21:48:32.875 255 12745.30 30.40 54995.45 88888.00 2011-09-12 21:48:33.000 255 12745.27 30.40 54995.47 88888.00 2011-09-12 21:48:33.125 255 12745.23 30.38 54995.53 88888.00 2011-09-12 21:48:33.250 255 12745.12 30.32 54995.53 88888.00 2011-09-12 21:48:33.375 255 12745.12 30.30 54995.53 88888.00 2011-09-12 21:48:33.500 255 12745.08 30.32 54995.53 88888.00 2011-09-12 21:48:33.625 255 12745.05 30.32 54995.53 88888.00 2011-09-12 21:48:33.750 255 12745.02 30.27 54995.53 88888.00 2011-09-12 21:48:33.875 255 12745.08 30.30 54995.53 88888.00 2011-09-12 21:48:34.000 255 12745.05 30.32 54995.53 88888.00 2011-09-12 21:48:34.125 255 12745.00 30.32 54995.55 88888.00 2011-09-12 21:48:34.250 255 12744.92 30.32 54995.57 88888.00 2011-09-12 21:48:34.375 255 12744.92 30.32 54995.55 88888.00 2011-09-12 21:48:34.500 255 12744.92 30.30 54995.57 88888.00 2011-09-12 21:48:34.625 255 12744.88 30.30 54995.57 88888.00 2011-09-12 21:48:34.750 255 12744.80 30.30 54995.60 88888.00 2011-09-12 21:48:34.875 255 12744.77 30.27 54995.60 88888.00 2011-09-12 21:48:35.000 255 12744.75 30.25 54995.57 88888.00 2011-09-12 21:48:35.125 255 12744.77 30.23 54995.60 88888.00 2011-09-12 21:48:35.250 255 12744.75 30.23 54995.60 88888.00 2011-09-12 21:48:35.375 255 12744.75 30.20 54995.60 88888.00 2011-09-12 21:48:35.500 255 12744.70 30.20 54995.62 88888.00 2011-09-12 21:48:35.625 255 12744.62 30.18 54995.62 88888.00 2011-09-12 21:48:35.750 255 12744.62 30.18 54995.60 88888.00 2011-09-12 21:48:35.875 255 12744.67 30.20 54995.62 88888.00 2011-09-12 21:48:36.000 255 12744.62 30.18 54995.62 88888.00 2011-09-12 21:48:36.125 255 12744.60 30.18 54995.65 88888.00 2011-09-12 21:48:36.250 255 12744.58 30.15 54995.68 88888.00 2011-09-12 21:48:36.375 255 12744.55 30.10 54995.68 88888.00 2011-09-12 21:48:36.500 255 12744.58 30.12 54995.65 88888.00 2011-09-12 21:48:36.625 255 12744.60 30.15 54995.65 88888.00 2011-09-12 21:48:36.750 255 12744.60 30.15 54995.65 88888.00 2011-09-12 21:48:36.875 255 12744.58 30.18 54995.65 88888.00 2011-09-12 21:48:37.000 255 12744.50 30.10 54995.65 88888.00 2011-09-12 21:48:37.125 255 12744.48 30.05 54995.68 88888.00 2011-09-12 21:48:37.250 255 12744.42 30.05 54995.68 88888.00 2011-09-12 21:48:37.375 255 12744.40 30.05 54995.65 88888.00 2011-09-12 21:48:37.500 255 12744.38 30.07 54995.65 88888.00 2011-09-12 21:48:37.625 255 12744.35 30.05 54995.68 88888.00 2011-09-12 21:48:37.750 255 12744.33 30.02 54995.70 88888.00 2011-09-12 21:48:37.875 255 12744.25 30.00 54995.70 88888.00 2011-09-12 21:48:38.000 255 12744.25 30.02 54995.70 88888.00 2011-09-12 21:48:38.125 255 12744.25 30.00 54995.70 88888.00 2011-09-12 21:48:38.250 255 12744.23 30.00 54995.70 88888.00 2011-09-12 21:48:38.375 255 12744.27 29.98 54995.70 88888.00 2011-09-12 21:48:38.500 255 12744.25 29.98 54995.70 88888.00 2011-09-12 21:48:38.625 255 12744.23 29.95 54995.68 88888.00 2011-09-12 21:48:38.750 255 12744.23 29.93 54995.70 88888.00 2011-09-12 21:48:38.875 255 12744.23 29.98 54995.70 88888.00 2011-09-12 21:48:39.000 255 12744.15 29.95 54995.72 88888.00 2011-09-12 21:48:39.125 255 12744.10 29.95 54995.72 88888.00 2011-09-12 21:48:39.250 255 12744.08 29.90 54995.72 88888.00 2011-09-12 21:48:39.375 255 12744.08 29.88 54995.72 88888.00 2011-09-12 21:48:39.500 255 12744.02 29.88 54995.75 88888.00 2011-09-12 21:48:39.625 255 12744.05 29.93 54995.75 88888.00 2011-09-12 21:48:39.750 255 12744.02 29.88 54995.72 88888.00 2011-09-12 21:48:39.875 255 12744.02 29.88 54995.72 88888.00 2011-09-12 21:48:40.000 255 12744.02 29.82 54995.72 88888.00 2011-09-12 21:48:40.125 255 12744.00 29.80 54995.75 88888.00 2011-09-12 21:48:40.250 255 12743.92 29.77 54995.75 88888.00 2011-09-12 21:48:40.375 255 12743.90 29.77 54995.78 88888.00 2011-09-12 21:48:40.500 255 12743.92 29.77 54995.78 88888.00 2011-09-12 21:48:40.625 255 12743.92 29.75 54995.78 88888.00 2011-09-12 21:48:40.750 255 12743.83 29.70 54995.78 88888.00 2011-09-12 21:48:40.875 255 12743.73 29.68 54995.78 88888.00 2011-09-12 21:48:41.000 255 12743.70 29.65 54995.75 88888.00 2011-09-12 21:48:41.125 255 12743.73 29.65 54995.80 88888.00 2011-09-12 21:48:41.250 255 12743.70 29.60 54995.78 88888.00 2011-09-12 21:48:41.375 255 12743.65 29.62 54995.75 88888.00 2011-09-12 21:48:41.500 255 12743.65 29.62 54995.80 88888.00 2011-09-12 21:48:41.625 255 12743.62 29.62 54995.80 88888.00 2011-09-12 21:48:41.750 255 12743.62 29.65 54995.82 88888.00 2011-09-12 21:48:41.875 255 12743.60 29.60 54995.82 88888.00 2011-09-12 21:48:42.000 255 12743.58 29.60 54995.80 88888.00 2011-09-12 21:48:42.125 255 12743.52 29.57 54995.82 88888.00 2011-09-12 21:48:42.250 255 12743.52 29.57 54995.85 88888.00 2011-09-12 21:48:42.375 255 12743.52 29.55 54995.85 88888.00 2011-09-12 21:48:42.500 255 12743.50 29.52 54995.82 88888.00 2011-09-12 21:48:42.625 255 12743.48 29.50 54995.82 88888.00 2011-09-12 21:48:42.750 255 12743.40 29.50 54995.82 88888.00 2011-09-12 21:48:42.875 255 12743.42 29.50 54995.85 88888.00 2011-09-12 21:48:43.000 255 12743.45 29.50 54995.85 88888.00 2011-09-12 21:48:43.125 255 12743.45 29.50 54995.85 88888.00 2011-09-12 21:48:43.250 255 12743.40 29.43 54995.82 88888.00 2011-09-12 21:48:43.375 255 12743.42 29.43 54995.85 88888.00 2011-09-12 21:48:43.500 255 12743.40 29.45 54995.85 88888.00 2011-09-12 21:48:43.625 255 12743.38 29.45 54995.85 88888.00 2011-09-12 21:48:43.750 255 12743.38 29.43 54995.82 88888.00 2011-09-12 21:48:43.875 255 12743.35 29.38 54995.82 88888.00 2011-09-12 21:48:44.000 255 12743.35 29.38 54995.82 88888.00 2011-09-12 21:48:44.125 255 12743.30 29.38 54995.85 88888.00 2011-09-12 21:48:44.250 255 12743.25 29.40 54995.85 88888.00 2011-09-12 21:48:44.375 255 12743.25 29.38 54995.85 88888.00 2011-09-12 21:48:44.500 255 12743.23 29.35 54995.85 88888.00 2011-09-12 21:48:44.625 255 12743.20 29.35 54995.85 88888.00 2011-09-12 21:48:44.750 255 12743.20 29.32 54995.85 88888.00 2011-09-12 21:48:44.875 255 12743.17 29.32 54995.82 88888.00 2011-09-12 21:48:45.000 255 12743.17 29.32 54995.85 88888.00 2011-09-12 21:48:45.125 255 12743.15 29.30 54995.85 88888.00 2011-09-12 21:48:45.250 255 12743.10 29.23 54995.85 88888.00 2011-09-12 21:48:45.375 255 12743.08 29.20 54995.82 88888.00 2011-09-12 21:48:45.500 255 12743.08 29.25 54995.85 88888.00 2011-09-12 21:48:45.625 255 12743.08 29.23 54995.85 88888.00 2011-09-12 21:48:45.750 255 12743.05 29.23 54995.82 88888.00 2011-09-12 21:48:45.875 255 12743.00 29.23 54995.85 88888.00 2011-09-12 21:48:46.000 255 12743.00 29.23 54995.85 88888.00 2011-09-12 21:48:46.125 255 12743.05 29.23 54995.88 88888.00 2011-09-12 21:48:46.250 255 12743.05 29.18 54995.88 88888.00 2011-09-12 21:48:46.375 255 12742.98 29.15 54995.85 88888.00 2011-09-12 21:48:46.500 255 12742.95 29.15 54995.85 88888.00 2011-09-12 21:48:46.625 255 12742.92 29.15 54995.88 88888.00 2011-09-12 21:48:46.750 255 12742.92 29.15 54995.88 88888.00 2011-09-12 21:48:46.875 255 12742.95 29.12 54995.88 88888.00 2011-09-12 21:48:47.000 255 12742.92 29.12 54995.85 88888.00 2011-09-12 21:48:47.125 255 12742.88 29.12 54995.85 88888.00 2011-09-12 21:48:47.250 255 12742.85 29.07 54995.85 88888.00 2011-09-12 21:48:47.375 255 12742.80 29.10 54995.85 88888.00 2011-09-12 21:48:47.500 255 12742.77 29.12 54995.85 88888.00 2011-09-12 21:48:47.625 255 12742.80 29.10 54995.88 88888.00 2011-09-12 21:48:47.750 255 12742.77 29.10 54995.88 88888.00 2011-09-12 21:48:47.875 255 12742.77 29.10 54995.88 88888.00 2011-09-12 21:48:48.000 255 12742.80 29.07 54995.88 88888.00 2011-09-12 21:48:48.125 255 12742.75 29.10 54995.88 88888.00 2011-09-12 21:48:48.250 255 12742.70 29.10 54995.88 88888.00 2011-09-12 21:48:48.375 255 12742.70 29.10 54995.85 88888.00 2011-09-12 21:48:48.500 255 12742.70 29.07 54995.82 88888.00 2011-09-12 21:48:48.625 255 12742.65 29.07 54995.85 88888.00 2011-09-12 21:48:48.750 255 12742.62 29.10 54995.88 88888.00 2011-09-12 21:48:48.875 255 12742.62 29.12 54995.88 88888.00 2011-09-12 21:48:49.000 255 12742.73 29.15 54995.88 88888.00 2011-09-12 21:48:49.125 255 12742.73 29.15 54995.85 88888.00 2011-09-12 21:48:49.250 255 12742.62 29.15 54995.90 88888.00 2011-09-12 21:48:49.375 255 12742.60 29.12 54995.88 88888.00 2011-09-12 21:48:49.500 255 12742.60 29.10 54995.88 88888.00 2011-09-12 21:48:49.625 255 12742.58 29.15 54995.88 88888.00 2011-09-12 21:48:49.750 255 12742.52 29.12 54995.88 88888.00 2011-09-12 21:48:49.875 255 12742.48 29.10 54995.88 88888.00 2011-09-12 21:48:50.000 255 12742.50 29.12 54995.88 88888.00 2011-09-12 21:48:50.125 255 12742.55 29.15 54995.88 88888.00 2011-09-12 21:48:50.250 255 12742.50 29.10 54995.88 88888.00 2011-09-12 21:48:50.375 255 12742.52 29.15 54995.88 88888.00 2011-09-12 21:48:50.500 255 12742.48 29.12 54995.85 88888.00 2011-09-12 21:48:50.625 255 12742.45 29.15 54995.88 88888.00 2011-09-12 21:48:50.750 255 12742.45 29.18 54995.85 88888.00 2011-09-12 21:48:50.875 255 12742.48 29.12 54995.85 88888.00 2011-09-12 21:48:51.000 255 12742.48 29.12 54995.82 88888.00 2011-09-12 21:48:51.125 255 12742.42 29.15 54995.88 88888.00 2011-09-12 21:48:51.250 255 12742.38 29.15 54995.90 88888.00 2011-09-12 21:48:51.375 255 12742.35 29.12 54995.90 88888.00 2011-09-12 21:48:51.500 255 12742.30 29.12 54995.90 88888.00 2011-09-12 21:48:51.625 255 12742.27 29.12 54995.88 88888.00 2011-09-12 21:48:51.750 255 12742.30 29.15 54995.90 88888.00 2011-09-12 21:48:51.875 255 12742.27 29.15 54995.90 88888.00 2011-09-12 21:48:52.000 255 12742.27 29.12 54995.90 88888.00 2011-09-12 21:48:52.125 255 12742.20 29.15 54995.90 88888.00 2011-09-12 21:48:52.250 255 12742.12 29.12 54995.90 88888.00 2011-09-12 21:48:52.375 255 12742.12 29.12 54995.88 88888.00 2011-09-12 21:48:52.500 255 12742.12 29.07 54995.88 88888.00 2011-09-12 21:48:52.625 255 12742.08 29.07 54995.90 88888.00 2011-09-12 21:48:52.750 255 12742.05 29.07 54995.95 88888.00 2011-09-12 21:48:52.875 255 12742.05 29.10 54995.93 88888.00 2011-09-12 21:48:53.000 255 12742.05 29.10 54995.90 88888.00 2011-09-12 21:48:53.125 255 12742.02 29.05 54995.90 88888.00 2011-09-12 21:48:53.250 255 12742.00 29.05 54995.88 88888.00 2011-09-12 21:48:53.375 255 12741.98 29.05 54995.90 88888.00 2011-09-12 21:48:53.500 255 12741.90 29.07 54995.93 88888.00 2011-09-12 21:48:53.625 255 12741.85 29.05 54995.90 88888.00 2011-09-12 21:48:53.750 255 12741.83 29.02 54995.90 88888.00 2011-09-12 21:48:53.875 255 12741.85 29.02 54995.93 88888.00 2011-09-12 21:48:54.000 255 12741.88 29.00 54995.93 88888.00 2011-09-12 21:48:54.125 255 12741.90 29.02 54995.93 88888.00 2011-09-12 21:48:54.250 255 12741.83 29.00 54995.93 88888.00 2011-09-12 21:48:54.375 255 12741.80 29.00 54995.95 88888.00 2011-09-12 21:48:54.500 255 12741.80 28.95 54995.93 88888.00 2011-09-12 21:48:54.625 255 12741.75 28.93 54995.93 88888.00 2011-09-12 21:48:54.750 255 12741.70 28.95 54995.95 88888.00 2011-09-12 21:48:54.875 255 12741.60 28.90 54995.95 88888.00 2011-09-12 21:48:55.000 255 12741.58 28.90 54995.95 88888.00 2011-09-12 21:48:55.125 255 12741.60 28.88 54995.95 88888.00 2011-09-12 21:48:55.250 255 12741.58 28.88 54995.95 88888.00 2011-09-12 21:48:55.375 255 12741.60 28.85 54995.93 88888.00 2011-09-12 21:48:55.500 255 12741.58 28.85 54995.95 88888.00 2011-09-12 21:48:55.625 255 12741.58 28.88 54995.95 88888.00 2011-09-12 21:48:55.750 255 12741.58 28.85 54995.95 88888.00 2011-09-12 21:48:55.875 255 12741.52 28.85 54995.93 88888.00 2011-09-12 21:48:56.000 255 12741.50 28.85 54995.90 88888.00 2011-09-12 21:48:56.125 255 12741.48 28.82 54995.93 88888.00 2011-09-12 21:48:56.250 255 12741.40 28.80 54995.95 88888.00 2011-09-12 21:48:56.375 255 12741.48 28.85 54995.95 88888.00 2011-09-12 21:48:56.500 255 12741.48 28.85 54995.95 88888.00 2011-09-12 21:48:56.625 255 12741.42 28.82 54995.95 88888.00 2011-09-12 21:48:56.750 255 12741.40 28.82 54995.95 88888.00 2011-09-12 21:48:56.875 255 12741.38 28.77 54995.95 88888.00 2011-09-12 21:48:57.000 255 12741.40 28.77 54995.90 88888.00 2011-09-12 21:48:57.125 255 12741.40 28.77 54995.95 88888.00 2011-09-12 21:48:57.250 255 12741.23 28.75 54995.90 88888.00 2011-09-12 21:48:57.375 255 12741.23 28.77 54995.90 88888.00 2011-09-12 21:48:57.500 255 12741.25 28.80 54995.90 88888.00 2011-09-12 21:48:57.625 255 12741.25 28.77 54995.90 88888.00 2011-09-12 21:48:57.750 255 12741.23 28.80 54995.88 88888.00 2011-09-12 21:48:57.875 255 12741.17 28.77 54995.88 88888.00 2011-09-12 21:48:58.000 255 12741.23 28.77 54995.88 88888.00 2011-09-12 21:48:58.125 255 12741.27 28.80 54995.90 88888.00 2011-09-12 21:48:58.250 255 12741.25 28.77 54995.93 88888.00 2011-09-12 21:48:58.375 255 12741.23 28.80 54995.88 88888.00 2011-09-12 21:48:58.500 255 12741.17 28.80 54995.88 88888.00 2011-09-12 21:48:58.625 255 12741.20 28.77 54995.90 88888.00 2011-09-12 21:48:58.750 255 12741.25 28.77 54995.90 88888.00 2011-09-12 21:48:58.875 255 12741.27 28.80 54995.88 88888.00 2011-09-12 21:48:59.000 255 12741.25 28.82 54995.88 88888.00 2011-09-12 21:48:59.125 255 12741.23 28.82 54995.90 88888.00 2011-09-12 21:48:59.250 255 12741.17 28.80 54995.90 88888.00 2011-09-12 21:48:59.375 255 12741.20 28.82 54995.88 88888.00 2011-09-12 21:48:59.500 255 12741.27 28.82 54995.88 88888.00 2011-09-12 21:48:59.625 255 12741.27 28.82 54995.88 88888.00 2011-09-12 21:48:59.750 255 12741.20 28.82 54995.88 88888.00 2011-09-12 21:48:59.875 255 12741.12 28.82 54995.88 88888.00 2011-09-12 21:49:00.000 255 12741.12 28.80 54995.85 88888.00 2011-09-12 21:49:00.125 255 12741.23 28.82 54995.88 88888.00 2011-09-12 21:49:00.250 255 12741.25 28.82 54995.85 88888.00 2011-09-12 21:49:00.375 255 12741.25 28.82 54995.88 88888.00 2011-09-12 21:49:00.500 255 12741.25 28.85 54995.90 88888.00 2011-09-12 21:49:00.625 255 12741.25 28.88 54995.88 88888.00 2011-09-12 21:49:00.750 255 12741.27 28.88 54995.85 88888.00 2011-09-12 21:49:00.875 255 12741.27 28.82 54995.85 88888.00 2011-09-12 21:49:01.000 255 12741.23 28.85 54995.82 88888.00 2011-09-12 21:49:01.125 255 12741.15 28.88 54995.88 88888.00 2011-09-12 21:49:01.250 255 12741.10 28.85 54995.88 88888.00 2011-09-12 21:49:01.375 255 12741.15 28.85 54995.85 88888.00 2011-09-12 21:49:01.500 255 12741.20 28.85 54995.85 88888.00 2011-09-12 21:49:01.625 255 12741.20 28.88 54995.82 88888.00 2011-09-12 21:49:01.750 255 12741.20 28.90 54995.82 88888.00 2011-09-12 21:49:01.875 255 12741.17 28.90 54995.85 88888.00 2011-09-12 21:49:02.000 255 12741.17 28.90 54995.82 88888.00 2011-09-12 21:49:02.125 255 12741.15 28.88 54995.82 88888.00 2011-09-12 21:49:02.250 255 12741.10 28.85 54995.80 88888.00 2011-09-12 21:49:02.375 255 12741.05 28.85 54995.78 88888.00 2011-09-12 21:49:02.500 255 12741.08 28.88 54995.80 88888.00 2011-09-12 21:49:02.625 255 12741.12 28.88 54995.82 88888.00 2011-09-12 21:49:02.750 255 12741.12 28.90 54995.80 88888.00 2011-09-12 21:49:02.875 255 12741.17 28.88 54995.78 88888.00 2011-09-12 21:49:03.000 255 12741.15 28.88 54995.78 88888.00 2011-09-12 21:49:03.125 255 12741.12 28.88 54995.80 88888.00 2011-09-12 21:49:03.250 255 12741.10 28.85 54995.80 88888.00 2011-09-12 21:49:03.375 255 12741.10 28.85 54995.78 88888.00 2011-09-12 21:49:03.500 255 12741.10 28.85 54995.78 88888.00 2011-09-12 21:49:03.625 255 12741.10 28.85 54995.80 88888.00 2011-09-12 21:49:03.750 255 12741.08 28.85 54995.78 88888.00 2011-09-12 21:49:03.875 255 12741.08 28.85 54995.78 88888.00 2011-09-12 21:49:04.000 255 12741.05 28.85 54995.75 88888.00 2011-09-12 21:49:04.125 255 12741.02 28.85 54995.75 88888.00 2011-09-12 21:49:04.250 255 12740.92 28.85 54995.78 88888.00 2011-09-12 21:49:04.375 255 12740.92 28.88 54995.78 88888.00 2011-09-12 21:49:04.500 255 12740.90 28.85 54995.78 88888.00 2011-09-12 21:49:04.625 255 12740.88 28.82 54995.75 88888.00 2011-09-12 21:49:04.750 255 12740.85 28.80 54995.72 88888.00 2011-09-12 21:49:04.875 255 12740.83 28.77 54995.75 88888.00 2011-09-12 21:49:05.000 255 12740.85 28.80 54995.75 88888.00 2011-09-12 21:49:05.125 255 12740.85 28.80 54995.75 88888.00 2011-09-12 21:49:05.250 255 12740.80 28.77 54995.75 88888.00 2011-09-12 21:49:05.375 255 12740.83 28.75 54995.72 88888.00 2011-09-12 21:49:05.500 255 12740.83 28.75 54995.75 88888.00 2011-09-12 21:49:05.625 255 12740.85 28.77 54995.72 88888.00 2011-09-12 21:49:05.750 255 12740.80 28.77 54995.75 88888.00 2011-09-12 21:49:05.875 255 12740.80 28.77 54995.75 88888.00 2011-09-12 21:49:06.000 255 12740.83 28.73 54995.72 88888.00 2011-09-12 21:49:06.125 255 12740.80 28.70 54995.72 88888.00 2011-09-12 21:49:06.250 255 12740.75 28.68 54995.70 88888.00 2011-09-12 21:49:06.375 255 12740.75 28.68 54995.70 88888.00 2011-09-12 21:49:06.500 255 12740.73 28.70 54995.70 88888.00 2011-09-12 21:49:06.625 255 12740.75 28.73 54995.72 88888.00 2011-09-12 21:49:06.750 255 12740.70 28.70 54995.70 88888.00 2011-09-12 21:49:06.875 255 12740.65 28.68 54995.70 88888.00 2011-09-12 21:49:07.000 255 12740.60 28.68 54995.70 88888.00 2011-09-12 21:49:07.125 255 12740.60 28.68 54995.70 88888.00 2011-09-12 21:49:07.250 255 12740.58 28.62 54995.72 88888.00 2011-09-12 21:49:07.375 255 12740.58 28.62 54995.70 88888.00 2011-09-12 21:49:07.500 255 12740.52 28.62 54995.70 88888.00 2011-09-12 21:49:07.625 255 12740.52 28.60 54995.70 88888.00 2011-09-12 21:49:07.750 255 12740.52 28.60 54995.70 88888.00 2011-09-12 21:49:07.875 255 12740.60 28.65 54995.70 88888.00 2011-09-12 21:49:08.000 255 12740.58 28.68 54995.70 88888.00 2011-09-12 21:49:08.125 255 12740.52 28.65 54995.72 88888.00 2011-09-12 21:49:08.250 255 12740.48 28.60 54995.70 88888.00 2011-09-12 21:49:08.375 255 12740.42 28.60 54995.68 88888.00 2011-09-12 21:49:08.500 255 12740.45 28.60 54995.70 88888.00 2011-09-12 21:49:08.625 255 12740.45 28.57 54995.68 88888.00 2011-09-12 21:49:08.750 255 12740.42 28.60 54995.70 88888.00 2011-09-12 21:49:08.875 255 12740.40 28.62 54995.70 88888.00 2011-09-12 21:49:09.000 255 12740.42 28.62 54995.68 88888.00 2011-09-12 21:49:09.125 255 12740.40 28.60 54995.70 88888.00 2011-09-12 21:49:09.250 255 12740.38 28.57 54995.70 88888.00 2011-09-12 21:49:09.375 255 12740.40 28.60 54995.72 88888.00 2011-09-12 21:49:09.500 255 12740.38 28.60 54995.72 88888.00 2011-09-12 21:49:09.625 255 12740.40 28.60 54995.70 88888.00 2011-09-12 21:49:09.750 255 12740.35 28.57 54995.70 88888.00 2011-09-12 21:49:09.875 255 12740.25 28.57 54995.70 88888.00 2011-09-12 21:49:10.000 255 12740.20 28.57 54995.68 88888.00 2011-09-12 21:49:10.125 255 12740.20 28.55 54995.70 88888.00 2011-09-12 21:49:10.250 255 12740.23 28.55 54995.70 88888.00 2011-09-12 21:49:10.375 255 12740.30 28.55 54995.70 88888.00 2011-09-12 21:49:10.500 255 12740.33 28.57 54995.68 88888.00 2011-09-12 21:49:10.625 255 12740.35 28.55 54995.70 88888.00 2011-09-12 21:49:10.750 255 12740.35 28.60 54995.68 88888.00 2011-09-12 21:49:10.875 255 12740.33 28.57 54995.68 88888.00 2011-09-12 21:49:11.000 255 12740.33 28.55 54995.65 88888.00 2011-09-12 21:49:11.125 255 12740.30 28.52 54995.68 88888.00 2011-09-12 21:49:11.250 255 12740.25 28.52 54995.68 88888.00 2011-09-12 21:49:11.375 255 12740.25 28.50 54995.68 88888.00 2011-09-12 21:49:11.500 255 12740.15 28.52 54995.68 88888.00 2011-09-12 21:49:11.625 255 12740.12 28.50 54995.68 88888.00 2011-09-12 21:49:11.750 255 12740.10 28.45 54995.65 88888.00 2011-09-12 21:49:11.875 255 12740.05 28.48 54995.68 88888.00 2011-09-12 21:49:12.000 255 12740.05 28.50 54995.70 88888.00 2011-09-12 21:49:12.125 255 12740.02 28.48 54995.70 88888.00 2011-09-12 21:49:12.250 255 12740.02 28.45 54995.68 88888.00 2011-09-12 21:49:12.375 255 12740.02 28.40 54995.68 88888.00 2011-09-12 21:49:12.500 255 12739.98 28.43 54995.68 88888.00 2011-09-12 21:49:12.625 255 12739.98 28.40 54995.70 88888.00 2011-09-12 21:49:12.750 255 12740.02 28.40 54995.68 88888.00 2011-09-12 21:49:12.875 255 12740.02 28.38 54995.65 88888.00 2011-09-12 21:49:13.000 255 12740.00 28.38 54995.68 88888.00 2011-09-12 21:49:13.125 255 12739.95 28.35 54995.68 88888.00 2011-09-12 21:49:13.250 255 12739.90 28.35 54995.70 88888.00 2011-09-12 21:49:13.375 255 12739.95 28.32 54995.68 88888.00 2011-09-12 21:49:13.500 255 12739.95 28.38 54995.68 88888.00 2011-09-12 21:49:13.625 255 12739.92 28.35 54995.68 88888.00 2011-09-12 21:49:13.750 255 12739.88 28.32 54995.65 88888.00 2011-09-12 21:49:13.875 255 12739.85 28.30 54995.65 88888.00 2011-09-12 21:49:14.000 255 12739.83 28.30 54995.68 88888.00 2011-09-12 21:49:14.125 255 12739.85 28.32 54995.68 88888.00 2011-09-12 21:49:14.250 255 12739.85 28.27 54995.68 88888.00 2011-09-12 21:49:14.375 255 12739.92 28.30 54995.65 88888.00 2011-09-12 21:49:14.500 255 12739.90 28.32 54995.68 88888.00 2011-09-12 21:49:14.625 255 12739.88 28.32 54995.68 88888.00 2011-09-12 21:49:14.750 255 12739.80 28.27 54995.68 88888.00 2011-09-12 21:49:14.875 255 12739.77 28.25 54995.68 88888.00 2011-09-12 21:49:15.000 255 12739.77 28.23 54995.65 88888.00 2011-09-12 21:49:15.125 255 12739.77 28.25 54995.68 88888.00 2011-09-12 21:49:15.250 255 12739.77 28.25 54995.68 88888.00 2011-09-12 21:49:15.375 255 12739.80 28.27 54995.68 88888.00 2011-09-12 21:49:15.500 255 12739.73 28.27 54995.65 88888.00 2011-09-12 21:49:15.625 255 12739.70 28.25 54995.65 88888.00 2011-09-12 21:49:15.750 255 12739.67 28.23 54995.65 88888.00 2011-09-12 21:49:15.875 255 12739.65 28.23 54995.65 88888.00 2011-09-12 21:49:16.000 255 12739.62 28.25 54995.65 88888.00 2011-09-12 21:49:16.125 255 12739.67 28.23 54995.65 88888.00 2011-09-12 21:49:16.250 255 12739.67 28.23 54995.65 88888.00 2011-09-12 21:49:16.375 255 12739.65 28.18 54995.65 88888.00 2011-09-12 21:49:16.500 255 12739.62 28.18 54995.62 88888.00 2011-09-12 21:49:16.625 255 12739.65 28.20 54995.65 88888.00 2011-09-12 21:49:16.750 255 12739.67 28.23 54995.65 88888.00 2011-09-12 21:49:16.875 255 12739.70 28.20 54995.65 88888.00 2011-09-12 21:49:17.000 255 12739.70 28.20 54995.62 88888.00 2011-09-12 21:49:17.125 255 12739.67 28.18 54995.65 88888.00 2011-09-12 21:49:17.250 255 12739.65 28.15 54995.62 88888.00 2011-09-12 21:49:17.375 255 12739.65 28.18 54995.62 88888.00 2011-09-12 21:49:17.500 255 12739.60 28.15 54995.65 88888.00 2011-09-12 21:49:17.625 255 12739.55 28.18 54995.62 88888.00 2011-09-12 21:49:17.750 255 12739.58 28.18 54995.62 88888.00 2011-09-12 21:49:17.875 255 12739.58 28.15 54995.60 88888.00 2011-09-12 21:49:18.000 255 12739.55 28.12 54995.57 88888.00 2011-09-12 21:49:18.125 255 12739.55 28.12 54995.62 88888.00 2011-09-12 21:49:18.250 255 12739.58 28.12 54995.62 88888.00 2011-09-12 21:49:18.375 255 12739.55 28.10 54995.60 88888.00 2011-09-12 21:49:18.500 255 12739.52 28.10 54995.60 88888.00 2011-09-12 21:49:18.625 255 12739.55 28.10 54995.60 88888.00 2011-09-12 21:49:18.750 255 12739.55 28.12 54995.57 88888.00 2011-09-12 21:49:18.875 255 12739.50 28.12 54995.60 88888.00 2011-09-12 21:49:19.000 255 12739.48 28.10 54995.55 88888.00 2011-09-12 21:49:19.125 255 12739.48 28.07 54995.57 88888.00 2011-09-12 21:49:19.250 255 12739.40 28.07 54995.60 88888.00 2011-09-12 21:49:19.375 255 12739.40 28.10 54995.57 88888.00 2011-09-12 21:49:19.500 255 12739.40 28.05 54995.55 88888.00 2011-09-12 21:49:19.625 255 12739.40 28.07 54995.57 88888.00 2011-09-12 21:49:19.750 255 12739.45 28.07 54995.60 88888.00 2011-09-12 21:49:19.875 255 12739.48 28.07 54995.57 88888.00 2011-09-12 21:49:20.000 255 12739.45 28.07 54995.57 88888.00 2011-09-12 21:49:20.125 255 12739.42 28.07 54995.57 88888.00 2011-09-12 21:49:20.250 255 12739.42 28.07 54995.57 88888.00 2011-09-12 21:49:20.375 255 12739.42 28.10 54995.55 88888.00 2011-09-12 21:49:20.500 255 12739.40 28.07 54995.55 88888.00 2011-09-12 21:49:20.625 255 12739.42 28.02 54995.53 88888.00 2011-09-12 21:49:20.750 255 12739.45 28.02 54995.57 88888.00 2011-09-12 21:49:20.875 255 12739.45 28.05 54995.55 88888.00 2011-09-12 21:49:21.000 255 12739.42 28.05 54995.55 88888.00 2011-09-12 21:49:21.125 255 12739.45 28.05 54995.57 88888.00 2011-09-12 21:49:21.250 255 12739.40 28.05 54995.55 88888.00 2011-09-12 21:49:21.375 255 12739.33 28.02 54995.55 88888.00 2011-09-12 21:49:21.500 255 12739.33 28.00 54995.55 88888.00 2011-09-12 21:49:21.625 255 12739.40 28.02 54995.53 88888.00 2011-09-12 21:49:21.750 255 12739.45 28.00 54995.53 88888.00 2011-09-12 21:49:21.875 255 12739.40 28.00 54995.55 88888.00 2011-09-12 21:49:22.000 255 12739.33 28.00 54995.55 88888.00 2011-09-12 21:49:22.125 255 12739.35 28.02 54995.55 88888.00 2011-09-12 21:49:22.250 255 12739.33 28.05 54995.53 88888.00 2011-09-12 21:49:22.375 255 12739.35 28.05 54995.50 88888.00 2011-09-12 21:49:22.500 255 12739.38 28.00 54995.50 88888.00 2011-09-12 21:49:22.625 255 12739.38 28.02 54995.53 88888.00 2011-09-12 21:49:22.750 255 12739.38 28.05 54995.53 88888.00 2011-09-12 21:49:22.875 255 12739.35 28.00 54995.53 88888.00 2011-09-12 21:49:23.000 255 12739.33 28.00 54995.50 88888.00 2011-09-12 21:49:23.125 255 12739.35 28.00 54995.53 88888.00 2011-09-12 21:49:23.250 255 12739.33 28.02 54995.53 88888.00 2011-09-12 21:49:23.375 255 12739.35 28.05 54995.55 88888.00 2011-09-12 21:49:23.500 255 12739.30 28.02 54995.50 88888.00 2011-09-12 21:49:23.625 255 12739.23 28.00 54995.50 88888.00 2011-09-12 21:49:23.750 255 12739.17 28.05 54995.53 88888.00 2011-09-12 21:49:23.875 255 12739.15 28.02 54995.50 88888.00 2011-09-12 21:49:24.000 255 12739.15 28.00 54995.50 88888.00 2011-09-12 21:49:24.125 255 12739.15 28.00 54995.50 88888.00 2011-09-12 21:49:24.250 255 12739.17 28.00 54995.50 88888.00 2011-09-12 21:49:24.375 255 12739.17 28.02 54995.47 88888.00 2011-09-12 21:49:24.500 255 12739.17 28.00 54995.47 88888.00 2011-09-12 21:49:24.625 255 12739.15 27.98 54995.47 88888.00 2011-09-12 21:49:24.750 255 12739.10 28.00 54995.47 88888.00 2011-09-12 21:49:24.875 255 12739.05 27.98 54995.47 88888.00 2011-09-12 21:49:25.000 255 12739.02 27.98 54995.45 88888.00 2011-09-12 21:49:25.125 255 12739.05 27.95 54995.47 88888.00 2011-09-12 21:49:25.250 255 12739.02 27.93 54995.50 88888.00 2011-09-12 21:49:25.375 255 12739.00 27.93 54995.50 88888.00 2011-09-12 21:49:25.500 255 12738.98 27.95 54995.50 88888.00 2011-09-12 21:49:25.625 255 12738.95 27.95 54995.50 88888.00 2011-09-12 21:49:25.750 255 12738.98 27.95 54995.50 88888.00 2011-09-12 21:49:25.875 255 12738.98 27.93 54995.47 88888.00 2011-09-12 21:49:26.000 255 12738.95 27.93 54995.45 88888.00 2011-09-12 21:49:26.125 255 12739.00 27.90 54995.47 88888.00 2011-09-12 21:49:26.250 255 12738.95 27.85 54995.47 88888.00 2011-09-12 21:49:26.375 255 12739.00 27.88 54995.47 88888.00 2011-09-12 21:49:26.500 255 12738.98 27.88 54995.47 88888.00 2011-09-12 21:49:26.625 255 12738.90 27.85 54995.47 88888.00 2011-09-12 21:49:26.750 255 12738.85 27.82 54995.47 88888.00 2011-09-12 21:49:26.875 255 12738.85 27.80 54995.47 88888.00 2011-09-12 21:49:27.000 255 12738.88 27.77 54995.47 88888.00 2011-09-12 21:49:27.125 255 12738.88 27.77 54995.45 88888.00 2011-09-12 21:49:27.250 255 12738.83 27.75 54995.47 88888.00 2011-09-12 21:49:27.375 255 12738.85 27.77 54995.47 88888.00 2011-09-12 21:49:27.500 255 12738.80 27.75 54995.45 88888.00 2011-09-12 21:49:27.625 255 12738.80 27.75 54995.47 88888.00 2011-09-12 21:49:27.750 255 12738.80 27.75 54995.47 88888.00 2011-09-12 21:49:27.875 255 12738.80 27.75 54995.45 88888.00 2011-09-12 21:49:28.000 255 12738.80 27.70 54995.43 88888.00 2011-09-12 21:49:28.125 255 12738.80 27.68 54995.45 88888.00 2011-09-12 21:49:28.250 255 12738.77 27.68 54995.45 88888.00 2011-09-12 21:49:28.375 255 12738.77 27.65 54995.45 88888.00 2011-09-12 21:49:28.500 255 12738.80 27.70 54995.45 88888.00 2011-09-12 21:49:28.625 255 12738.77 27.68 54995.45 88888.00 2011-09-12 21:49:28.750 255 12738.77 27.65 54995.45 88888.00 2011-09-12 21:49:28.875 255 12738.75 27.65 54995.45 88888.00 2011-09-12 21:49:29.000 255 12738.73 27.65 54995.45 88888.00 2011-09-12 21:49:29.125 255 12738.70 27.60 54995.43 88888.00 2011-09-12 21:49:29.250 255 12738.73 27.57 54995.43 88888.00 2011-09-12 21:49:29.375 255 12738.75 27.55 54995.45 88888.00 2011-09-12 21:49:29.500 255 12738.77 27.52 54995.43 88888.00 2011-09-12 21:49:29.625 255 12738.70 27.50 54995.40 88888.00 2011-09-12 21:49:29.750 255 12738.62 27.48 54995.38 88888.00 2011-09-12 21:49:29.875 255 12738.67 27.48 54995.40 88888.00 2011-09-12 21:49:30.000 255 12738.75 27.50 54995.40 88888.00 2011-09-12 21:49:30.125 255 12738.75 27.48 54995.43 88888.00 2011-09-12 21:49:30.250 255 12738.62 27.48 54995.43 88888.00 2011-09-12 21:49:30.375 255 12738.58 27.48 54995.43 88888.00 2011-09-12 21:49:30.500 255 12738.65 27.45 54995.43 88888.00 2011-09-12 21:49:30.625 255 12738.67 27.45 54995.43 88888.00 2011-09-12 21:49:30.750 255 12738.65 27.45 54995.40 88888.00 2011-09-12 21:49:30.875 255 12738.58 27.40 54995.40 88888.00 2011-09-12 21:49:31.000 255 12738.65 27.38 54995.40 88888.00 2011-09-12 21:49:31.125 255 12738.60 27.35 54995.40 88888.00 2011-09-12 21:49:31.250 255 12738.52 27.30 54995.40 88888.00 2011-09-12 21:49:31.375 255 12738.55 27.32 54995.35 88888.00 2011-09-12 21:49:31.500 255 12738.52 27.32 54995.40 88888.00 2011-09-12 21:49:31.625 255 12738.48 27.32 54995.40 88888.00 2011-09-12 21:49:31.750 255 12738.48 27.32 54995.43 88888.00 2011-09-12 21:49:31.875 255 12738.45 27.30 54995.43 88888.00 2011-09-12 21:49:32.000 255 12738.42 27.30 54995.40 88888.00 2011-09-12 21:49:32.125 255 12738.40 27.32 54995.40 88888.00 2011-09-12 21:49:32.250 255 12738.38 27.30 54995.45 88888.00 2011-09-12 21:49:32.375 255 12738.40 27.32 54995.43 88888.00 2011-09-12 21:49:32.500 255 12738.38 27.30 54995.43 88888.00 2011-09-12 21:49:32.625 255 12738.35 27.27 54995.43 88888.00 2011-09-12 21:49:32.750 255 12738.35 27.27 54995.43 88888.00 2011-09-12 21:49:32.875 255 12738.38 27.30 54995.43 88888.00 2011-09-12 21:49:33.000 255 12738.38 27.30 54995.43 88888.00 2011-09-12 21:49:33.125 255 12738.35 27.30 54995.45 88888.00 2011-09-12 21:49:33.250 255 12738.27 27.30 54995.43 88888.00 2011-09-12 21:49:33.375 255 12738.30 27.27 54995.40 88888.00 2011-09-12 21:49:33.500 255 12738.30 27.27 54995.43 88888.00 2011-09-12 21:49:33.625 255 12738.35 27.27 54995.43 88888.00 2011-09-12 21:49:33.750 255 12738.33 27.27 54995.40 88888.00 2011-09-12 21:49:33.875 255 12738.27 27.27 54995.43 88888.00 2011-09-12 21:49:34.000 255 12738.23 27.27 54995.40 88888.00 2011-09-12 21:49:34.125 255 12738.23 27.27 54995.43 88888.00 2011-09-12 21:49:34.250 255 12738.17 27.27 54995.43 88888.00 2011-09-12 21:49:34.375 255 12738.12 27.25 54995.43 88888.00 2011-09-12 21:49:34.500 255 12738.10 27.23 54995.40 88888.00 2011-09-12 21:49:34.625 255 12738.15 27.25 54995.38 88888.00 2011-09-12 21:49:34.750 255 12738.20 27.27 54995.38 88888.00 2011-09-12 21:49:34.875 255 12738.15 27.23 54995.38 88888.00 2011-09-12 21:49:35.000 255 12738.10 27.23 54995.38 88888.00 2011-09-12 21:49:35.125 255 12738.15 27.25 54995.40 88888.00 2011-09-12 21:49:35.250 255 12738.10 27.23 54995.40 88888.00 2011-09-12 21:49:35.375 255 12738.10 27.20 54995.38 88888.00 2011-09-12 21:49:35.500 255 12738.02 27.20 54995.40 88888.00 2011-09-12 21:49:35.625 255 12738.02 27.23 54995.40 88888.00 2011-09-12 21:49:35.750 255 12738.00 27.23 54995.40 88888.00 2011-09-12 21:49:35.875 255 12737.98 27.25 54995.43 88888.00 2011-09-12 21:49:36.000 255 12737.98 27.25 54995.40 88888.00 2011-09-12 21:49:36.125 255 12738.02 27.27 54995.43 88888.00 2011-09-12 21:49:36.250 255 12738.00 27.25 54995.43 88888.00 2011-09-12 21:49:36.375 255 12737.98 27.23 54995.40 88888.00 2011-09-12 21:49:36.500 255 12737.90 27.20 54995.40 88888.00 2011-09-12 21:49:36.625 255 12737.83 27.20 54995.40 88888.00 2011-09-12 21:49:36.750 255 12737.73 27.23 54995.40 88888.00 2011-09-12 21:49:36.875 255 12737.75 27.25 54995.43 88888.00 2011-09-12 21:49:37.000 255 12737.77 27.23 54995.43 88888.00 2011-09-12 21:49:37.125 255 12737.75 27.18 54995.43 88888.00 2011-09-12 21:49:37.250 255 12737.73 27.18 54995.43 88888.00 2011-09-12 21:49:37.375 255 12737.73 27.20 54995.40 88888.00 2011-09-12 21:49:37.500 255 12737.70 27.20 54995.43 88888.00 2011-09-12 21:49:37.625 255 12737.67 27.20 54995.43 88888.00 2011-09-12 21:49:37.750 255 12737.67 27.20 54995.43 88888.00 2011-09-12 21:49:37.875 255 12737.67 27.20 54995.43 88888.00 2011-09-12 21:49:38.000 255 12737.62 27.15 54995.40 88888.00 2011-09-12 21:49:38.125 255 12737.60 27.15 54995.43 88888.00 2011-09-12 21:49:38.250 255 12737.50 27.12 54995.53 88888.00 2011-09-12 21:49:38.375 255 12737.55 27.15 54995.43 88888.00 2011-09-12 21:49:38.500 255 12737.55 27.18 54995.38 88888.00 2011-09-12 21:49:38.625 255 12737.50 27.15 54995.35 88888.00 2011-09-12 21:49:38.750 255 12737.45 27.12 54995.38 88888.00 2011-09-12 21:49:38.875 255 12737.45 27.12 54995.40 88888.00 2011-09-12 21:49:39.000 255 12737.42 27.12 54995.40 88888.00 2011-09-12 21:49:39.125 255 12737.42 27.12 54995.40 88888.00 2011-09-12 21:49:39.250 255 12737.38 27.10 54995.40 88888.00 2011-09-12 21:49:39.375 255 12737.35 27.10 54995.43 88888.00 2011-09-12 21:49:39.500 255 12737.30 27.10 54995.40 88888.00 2011-09-12 21:49:39.625 255 12737.25 27.05 54995.40 88888.00 2011-09-12 21:49:39.750 255 12737.27 27.07 54995.40 88888.00 2011-09-12 21:49:39.875 255 12737.20 27.05 54995.43 88888.00 2011-09-12 21:49:40.000 255 12737.15 27.02 54995.43 88888.00 2011-09-12 21:49:40.125 255 12737.17 27.00 54995.43 88888.00 2011-09-12 21:49:40.250 255 12737.17 27.05 54995.43 88888.00 2011-09-12 21:49:40.375 255 12737.17 27.05 54995.43 88888.00 2011-09-12 21:49:40.500 255 12737.05 27.02 54995.43 88888.00 2011-09-12 21:49:40.625 255 12736.98 27.00 54995.43 88888.00 2011-09-12 21:49:40.750 255 12736.98 27.00 54995.43 88888.00 2011-09-12 21:49:40.875 255 12736.98 27.02 54995.43 88888.00 2011-09-12 21:49:41.000 255 12736.92 27.02 54995.43 88888.00 2011-09-12 21:49:41.125 255 12736.90 27.02 54995.43 88888.00 2011-09-12 21:49:41.250 255 12736.88 26.98 54995.45 88888.00 2011-09-12 21:49:41.375 255 12736.92 26.98 54995.45 88888.00 2011-09-12 21:49:41.500 255 12736.90 26.98 54995.45 88888.00 2011-09-12 21:49:41.625 255 12736.90 26.98 54995.45 88888.00 2011-09-12 21:49:41.750 255 12736.88 26.95 54995.43 88888.00 2011-09-12 21:49:41.875 255 12736.88 26.93 54995.45 88888.00 2011-09-12 21:49:42.000 255 12736.88 26.95 54995.45 88888.00 2011-09-12 21:49:42.125 255 12736.83 26.90 54995.43 88888.00 2011-09-12 21:49:42.250 255 12736.73 26.85 54995.45 88888.00 2011-09-12 21:49:42.375 255 12736.77 26.85 54995.45 88888.00 2011-09-12 21:49:42.500 255 12736.80 26.88 54995.45 88888.00 2011-09-12 21:49:42.625 255 12736.80 26.82 54995.45 88888.00 2011-09-12 21:49:42.750 255 12736.73 26.77 54995.45 88888.00 2011-09-12 21:49:42.875 255 12736.70 26.80 54995.45 88888.00 2011-09-12 21:49:43.000 255 12736.73 26.77 54995.45 88888.00 2011-09-12 21:49:43.125 255 12736.70 26.80 54995.50 88888.00 2011-09-12 21:49:43.250 255 12736.73 26.80 54995.50 88888.00 2011-09-12 21:49:43.375 255 12736.75 26.77 54995.47 88888.00 2011-09-12 21:49:43.500 255 12736.70 26.75 54995.45 88888.00 2011-09-12 21:49:43.625 255 12736.65 26.77 54995.45 88888.00 2011-09-12 21:49:43.750 255 12736.65 26.73 54995.43 88888.00 2011-09-12 21:49:43.875 255 12736.62 26.70 54995.45 88888.00 2011-09-12 21:49:44.000 255 12736.55 26.68 54995.45 88888.00 2011-09-12 21:49:44.125 255 12736.52 26.68 54995.47 88888.00 2011-09-12 21:49:44.250 255 12736.48 26.65 54995.45 88888.00 2011-09-12 21:49:44.375 255 12736.45 26.62 54995.45 88888.00 2011-09-12 21:49:44.500 255 12736.42 26.62 54995.45 88888.00 2011-09-12 21:49:44.625 255 12736.48 26.62 54995.47 88888.00 2011-09-12 21:49:44.750 255 12736.48 26.60 54995.47 88888.00 2011-09-12 21:49:44.875 255 12736.40 26.57 54995.47 88888.00 2011-09-12 21:49:45.000 255 12736.40 26.57 54995.45 88888.00 2011-09-12 21:49:45.125 255 12736.35 26.55 54995.45 88888.00 2011-09-12 21:49:45.250 255 12736.27 26.55 54995.45 88888.00 2011-09-12 21:49:45.375 255 12736.27 26.50 54995.45 88888.00 2011-09-12 21:49:45.500 255 12736.27 26.52 54995.45 88888.00 2011-09-12 21:49:45.625 255 12736.25 26.55 54995.47 88888.00 2011-09-12 21:49:45.750 255 12736.27 26.55 54995.47 88888.00 2011-09-12 21:49:45.875 255 12736.25 26.52 54995.47 88888.00 2011-09-12 21:49:46.000 255 12736.25 26.50 54995.45 88888.00 2011-09-12 21:49:46.125 255 12736.27 26.50 54995.45 88888.00 2011-09-12 21:49:46.250 255 12736.30 26.48 54995.45 88888.00 2011-09-12 21:49:46.375 255 12736.30 26.50 54995.45 88888.00 2011-09-12 21:49:46.500 255 12736.30 26.50 54995.45 88888.00 2011-09-12 21:49:46.625 255 12736.27 26.48 54995.43 88888.00 2011-09-12 21:49:46.750 255 12736.27 26.48 54995.45 88888.00 2011-09-12 21:49:46.875 255 12736.27 26.48 54995.47 88888.00 2011-09-12 21:49:47.000 255 12736.27 26.45 54995.47 88888.00 2011-09-12 21:49:47.125 255 12736.20 26.45 54995.45 88888.00 2011-09-12 21:49:47.250 255 12736.15 26.43 54995.45 88888.00 2011-09-12 21:49:47.375 255 12736.17 26.45 54995.47 88888.00 2011-09-12 21:49:47.500 255 12736.20 26.43 54995.45 88888.00 2011-09-12 21:49:47.625 255 12736.15 26.43 54995.43 88888.00 2011-09-12 21:49:47.750 255 12736.12 26.45 54995.45 88888.00 2011-09-12 21:49:47.875 255 12736.10 26.40 54995.45 88888.00 2011-09-12 21:49:48.000 255 12736.10 26.38 54995.43 88888.00 2011-09-12 21:49:48.125 255 12736.08 26.38 54995.45 88888.00 2011-09-12 21:49:48.250 255 12736.00 26.35 54995.45 88888.00 2011-09-12 21:49:48.375 255 12735.98 26.32 54995.45 88888.00 2011-09-12 21:49:48.500 255 12736.05 26.32 54995.43 88888.00 2011-09-12 21:49:48.625 255 12736.08 26.35 54995.43 88888.00 2011-09-12 21:49:48.750 255 12736.08 26.35 54995.43 88888.00 2011-09-12 21:49:48.875 255 12736.02 26.32 54995.45 88888.00 2011-09-12 21:49:49.000 255 12736.05 26.32 54995.43 88888.00 2011-09-12 21:49:49.125 255 12736.02 26.30 54995.45 88888.00 2011-09-12 21:49:49.250 255 12736.00 26.27 54995.45 88888.00 2011-09-12 21:49:49.375 255 12736.05 26.27 54995.45 88888.00 2011-09-12 21:49:49.500 255 12736.05 26.20 54995.43 88888.00 2011-09-12 21:49:49.625 255 12736.00 26.15 54995.43 88888.00 2011-09-12 21:49:49.750 255 12736.02 26.18 54995.40 88888.00 2011-09-12 21:49:49.875 255 12736.00 26.15 54995.43 88888.00 2011-09-12 21:49:50.000 255 12736.00 26.15 54995.43 88888.00 2011-09-12 21:49:50.125 255 12736.00 26.15 54995.43 88888.00 2011-09-12 21:49:50.250 255 12735.95 26.12 54995.40 88888.00 2011-09-12 21:49:50.375 255 12735.90 26.15 54995.43 88888.00 2011-09-12 21:49:50.500 255 12735.92 26.12 54995.43 88888.00 2011-09-12 21:49:50.625 255 12735.95 26.10 54995.40 88888.00 2011-09-12 21:49:50.750 255 12735.98 26.07 54995.40 88888.00 2011-09-12 21:49:50.875 255 12735.90 26.05 54995.40 88888.00 2011-09-12 21:49:51.000 255 12735.90 26.02 54995.40 88888.00 2011-09-12 21:49:51.125 255 12735.98 26.02 54995.38 88888.00 2011-09-12 21:49:51.250 255 12735.92 25.95 54995.38 88888.00 2011-09-12 21:49:51.375 255 12735.95 25.98 54995.38 88888.00 2011-09-12 21:49:51.500 255 12735.98 25.95 54995.38 88888.00 2011-09-12 21:49:51.625 255 12736.08 25.93 54995.35 88888.00 2011-09-12 21:49:51.750 255 12736.08 25.93 54995.35 88888.00 2011-09-12 21:49:51.875 255 12736.05 25.90 54995.35 88888.00 2011-09-12 21:49:52.000 255 12736.00 25.88 54995.38 88888.00 2011-09-12 21:49:52.125 255 12736.00 25.88 54995.40 88888.00 2011-09-12 21:49:52.250 255 12735.95 25.82 54995.40 88888.00 2011-09-12 21:49:52.375 255 12735.95 25.82 54995.40 88888.00 2011-09-12 21:49:52.500 255 12735.90 25.82 54995.40 88888.00 2011-09-12 21:49:52.625 255 12735.92 25.82 54995.40 88888.00 2011-09-12 21:49:52.750 255 12735.98 25.80 54995.38 88888.00 2011-09-12 21:49:52.875 255 12735.95 25.75 54995.38 88888.00 2011-09-12 21:49:53.000 255 12735.92 25.75 54995.35 88888.00 2011-09-12 21:49:53.125 255 12735.85 25.73 54995.38 88888.00 2011-09-12 21:49:53.250 255 12735.85 25.70 54995.35 88888.00 2011-09-12 21:49:53.375 255 12735.92 25.70 54995.38 88888.00 2011-09-12 21:49:53.500 255 12735.95 25.68 54995.35 88888.00 2011-09-12 21:49:53.625 255 12735.95 25.62 54995.32 88888.00 2011-09-12 21:49:53.750 255 12735.95 25.60 54995.32 88888.00 2011-09-12 21:49:53.875 255 12735.92 25.60 54995.32 88888.00 2011-09-12 21:49:54.000 255 12735.90 25.60 54995.32 88888.00 2011-09-12 21:49:54.125 255 12735.92 25.60 54995.32 88888.00 2011-09-12 21:49:54.250 255 12735.92 25.55 54995.32 88888.00 2011-09-12 21:49:54.375 255 12735.90 25.52 54995.35 88888.00 2011-09-12 21:49:54.500 255 12735.77 25.50 54995.35 88888.00 2011-09-12 21:49:54.625 255 12735.80 25.50 54995.35 88888.00 2011-09-12 21:49:54.750 255 12735.85 25.50 54995.35 88888.00 2011-09-12 21:49:54.875 255 12735.88 25.48 54995.38 88888.00 2011-09-12 21:49:55.000 255 12735.90 25.40 54995.35 88888.00 2011-09-12 21:49:55.125 255 12735.88 25.40 54995.38 88888.00 2011-09-12 21:49:55.250 255 12735.85 25.35 54995.38 88888.00 2011-09-12 21:49:55.375 255 12735.92 25.32 54995.38 88888.00 2011-09-12 21:49:55.500 255 12735.90 25.35 54995.38 88888.00 2011-09-12 21:49:55.625 255 12735.83 25.32 54995.35 88888.00 2011-09-12 21:49:55.750 255 12735.75 25.25 54995.35 88888.00 2011-09-12 21:49:55.875 255 12735.65 25.25 54995.35 88888.00 2011-09-12 21:49:56.000 255 12735.65 25.23 54995.35 88888.00 2011-09-12 21:49:56.125 255 12735.62 25.20 54995.32 88888.00 2011-09-12 21:49:56.250 255 12735.58 25.15 54995.35 88888.00 2011-09-12 21:49:56.375 255 12735.62 25.12 54995.32 88888.00 2011-09-12 21:49:56.500 255 12735.67 25.12 54995.32 88888.00 2011-09-12 21:49:56.625 255 12735.67 25.07 54995.32 88888.00 2011-09-12 21:49:56.750 255 12735.65 25.10 54995.35 88888.00 2011-09-12 21:49:56.875 255 12735.55 25.07 54995.35 88888.00 2011-09-12 21:49:57.000 255 12735.52 25.05 54995.38 88888.00 2011-09-12 21:49:57.125 255 12735.50 24.98 54995.35 88888.00 2011-09-12 21:49:57.250 255 12735.45 24.95 54995.35 88888.00 2011-09-12 21:49:57.375 255 12735.50 24.93 54995.32 88888.00 2011-09-12 21:49:57.500 255 12735.52 24.90 54995.32 88888.00 2011-09-12 21:49:57.625 255 12735.50 24.90 54995.35 88888.00 2011-09-12 21:49:57.750 255 12735.48 24.88 54995.38 88888.00 2011-09-12 21:49:57.875 255 12735.50 24.88 54995.38 88888.00 2011-09-12 21:49:58.000 255 12735.42 24.85 54995.38 88888.00 2011-09-12 21:49:58.125 255 12735.35 24.82 54995.38 88888.00 2011-09-12 21:49:58.250 255 12735.33 24.80 54995.40 88888.00 2011-09-12 21:49:58.375 255 12735.38 24.77 54995.38 88888.00 2011-09-12 21:49:58.500 255 12735.38 24.77 54995.38 88888.00 2011-09-12 21:49:58.625 255 12735.30 24.77 54995.38 88888.00 2011-09-12 21:49:58.750 255 12735.30 24.73 54995.38 88888.00 2011-09-12 21:49:58.875 255 12735.30 24.70 54995.38 88888.00 2011-09-12 21:49:59.000 255 12735.30 24.70 54995.35 88888.00 2011-09-12 21:49:59.125 255 12735.23 24.62 54995.38 88888.00 2011-09-12 21:49:59.250 255 12735.23 24.60 54995.43 88888.00 2011-09-12 21:49:59.375 255 12735.30 24.60 54995.40 88888.00 2011-09-12 21:49:59.500 255 12735.23 24.60 54995.40 88888.00 2011-09-12 21:49:59.625 255 12735.17 24.57 54995.40 88888.00 2011-09-12 21:49:59.750 255 12735.20 24.55 54995.38 88888.00 2011-09-12 21:49:59.875 255 12735.23 24.52 54995.40 88888.00 2011-09-12 21:50:00.000 255 12735.23 24.50 54995.40 88888.00 2011-09-12 21:50:00.125 255 12735.15 24.48 54995.43 88888.00 2011-09-12 21:50:00.250 255 12735.10 24.45 54995.40 88888.00 2011-09-12 21:50:00.375 255 12735.15 24.45 54995.40 88888.00 2011-09-12 21:50:00.500 255 12735.15 24.40 54995.40 88888.00 2011-09-12 21:50:00.625 255 12735.10 24.38 54995.40 88888.00 2011-09-12 21:50:00.750 255 12734.98 24.32 54995.40 88888.00 2011-09-12 21:50:00.875 255 12734.90 24.30 54995.38 88888.00 2011-09-12 21:50:01.000 255 12734.90 24.27 54995.40 88888.00 2011-09-12 21:50:01.125 255 12734.90 24.30 54995.40 88888.00 2011-09-12 21:50:01.250 255 12734.85 24.27 54995.43 88888.00 2011-09-12 21:50:01.375 255 12734.83 24.25 54995.40 88888.00 2011-09-12 21:50:01.500 255 12734.80 24.25 54995.40 88888.00 2011-09-12 21:50:01.625 255 12734.80 24.20 54995.40 88888.00 2011-09-12 21:50:01.750 255 12734.75 24.15 54995.40 88888.00 2011-09-12 21:50:01.875 255 12734.70 24.10 54995.43 88888.00 2011-09-12 21:50:02.000 255 12734.67 24.12 54995.43 88888.00 2011-09-12 21:50:02.125 255 12734.65 24.07 54995.43 88888.00 2011-09-12 21:50:02.250 255 12734.65 24.05 54995.43 88888.00 2011-09-12 21:50:02.375 255 12734.65 24.05 54995.43 88888.00 2011-09-12 21:50:02.500 255 12734.65 24.00 54995.40 88888.00 2011-09-12 21:50:02.625 255 12734.67 23.98 54995.43 88888.00 2011-09-12 21:50:02.750 255 12734.65 23.98 54995.40 88888.00 2011-09-12 21:50:02.875 255 12734.65 23.95 54995.43 88888.00 2011-09-12 21:50:03.000 255 12734.62 23.98 54995.43 88888.00 2011-09-12 21:50:03.125 255 12734.58 23.98 54995.43 88888.00 2011-09-12 21:50:03.250 255 12734.55 23.93 54995.40 88888.00 2011-09-12 21:50:03.375 255 12734.50 23.95 54995.43 88888.00 2011-09-12 21:50:03.500 255 12734.50 23.93 54995.45 88888.00 2011-09-12 21:50:03.625 255 12734.45 23.88 54995.45 88888.00 2011-09-12 21:50:03.750 255 12734.42 23.85 54995.43 88888.00 2011-09-12 21:50:03.875 255 12734.42 23.80 54995.43 88888.00 2011-09-12 21:50:04.000 255 12734.42 23.82 54995.43 88888.00 2011-09-12 21:50:04.125 255 12734.35 23.85 54995.43 88888.00 2011-09-12 21:50:04.250 255 12734.25 23.80 54995.43 88888.00 2011-09-12 21:50:04.375 255 12734.23 23.82 54995.43 88888.00 2011-09-12 21:50:04.500 255 12734.23 23.77 54995.43 88888.00 2011-09-12 21:50:04.625 255 12734.27 23.75 54995.43 88888.00 2011-09-12 21:50:04.750 255 12734.20 23.73 54995.45 88888.00 2011-09-12 21:50:04.875 255 12734.15 23.73 54995.43 88888.00 2011-09-12 21:50:05.000 255 12734.12 23.75 54995.43 88888.00 2011-09-12 21:50:05.125 255 12734.10 23.75 54995.40 88888.00 2011-09-12 21:50:05.250 255 12734.05 23.73 54995.43 88888.00 2011-09-12 21:50:05.375 255 12734.08 23.68 54995.45 88888.00 2011-09-12 21:50:05.500 255 12734.05 23.70 54995.45 88888.00 2011-09-12 21:50:05.625 255 12733.98 23.68 54995.47 88888.00 2011-09-12 21:50:05.750 255 12733.92 23.70 54995.47 88888.00 2011-09-12 21:50:05.875 255 12733.88 23.70 54995.45 88888.00 2011-09-12 21:50:06.000 255 12733.83 23.70 54995.43 88888.00 2011-09-12 21:50:06.125 255 12733.73 23.68 54995.43 88888.00 2011-09-12 21:50:06.250 255 12733.67 23.65 54995.45 88888.00 2011-09-12 21:50:06.375 255 12733.67 23.68 54995.47 88888.00 2011-09-12 21:50:06.500 255 12733.67 23.62 54995.45 88888.00 2011-09-12 21:50:06.625 255 12733.73 23.65 54995.45 88888.00 2011-09-12 21:50:06.750 255 12733.75 23.65 54995.43 88888.00 2011-09-12 21:50:06.875 255 12733.70 23.65 54995.43 88888.00 2011-09-12 21:50:07.000 255 12733.73 23.62 54995.43 88888.00 2011-09-12 21:50:07.125 255 12733.73 23.65 54995.43 88888.00 2011-09-12 21:50:07.250 255 12733.67 23.65 54995.43 88888.00 2011-09-12 21:50:07.375 255 12733.65 23.65 54995.43 88888.00 2011-09-12 21:50:07.500 255 12733.65 23.62 54995.43 88888.00 2011-09-12 21:50:07.625 255 12733.62 23.60 54995.43 88888.00 2011-09-12 21:50:07.750 255 12733.58 23.60 54995.40 88888.00 2011-09-12 21:50:07.875 255 12733.58 23.62 54995.43 88888.00 2011-09-12 21:50:08.000 255 12733.58 23.60 54995.43 88888.00 2011-09-12 21:50:08.125 255 12733.52 23.62 54995.43 88888.00 2011-09-12 21:50:08.250 255 12733.48 23.60 54995.43 88888.00 2011-09-12 21:50:08.375 255 12733.50 23.60 54995.43 88888.00 2011-09-12 21:50:08.500 255 12733.50 23.57 54995.43 88888.00 2011-09-12 21:50:08.625 255 12733.48 23.57 54995.40 88888.00 2011-09-12 21:50:08.750 255 12733.52 23.57 54995.38 88888.00 2011-09-12 21:50:08.875 255 12733.50 23.60 54995.38 88888.00 2011-09-12 21:50:09.000 255 12733.48 23.60 54995.38 88888.00 2011-09-12 21:50:09.125 255 12733.45 23.62 54995.40 88888.00 2011-09-12 21:50:09.250 255 12733.42 23.62 54995.40 88888.00 2011-09-12 21:50:09.375 255 12733.45 23.65 54995.40 88888.00 2011-09-12 21:50:09.500 255 12733.45 23.65 54995.40 88888.00 2011-09-12 21:50:09.625 255 12733.42 23.65 54995.38 88888.00 2011-09-12 21:50:09.750 255 12733.45 23.68 54995.38 88888.00 2011-09-12 21:50:09.875 255 12733.45 23.70 54995.38 88888.00 2011-09-12 21:50:10.000 255 12733.42 23.68 54995.38 88888.00 2011-09-12 21:50:10.125 255 12733.35 23.68 54995.38 88888.00 2011-09-12 21:50:10.250 255 12733.30 23.65 54995.35 88888.00 2011-09-12 21:50:10.375 255 12733.27 23.65 54995.38 88888.00 2011-09-12 21:50:10.500 255 12733.27 23.70 54995.40 88888.00 2011-09-12 21:50:10.625 255 12733.30 23.70 54995.38 88888.00 2011-09-12 21:50:10.750 255 12733.35 23.73 54995.35 88888.00 2011-09-12 21:50:10.875 255 12733.38 23.75 54995.35 88888.00 2011-09-12 21:50:11.000 255 12733.38 23.77 54995.35 88888.00 2011-09-12 21:50:11.125 255 12733.33 23.77 54995.35 88888.00 2011-09-12 21:50:11.250 255 12733.25 23.77 54995.35 88888.00 2011-09-12 21:50:11.375 255 12733.30 23.77 54995.35 88888.00 2011-09-12 21:50:11.500 255 12733.33 23.82 54995.35 88888.00 2011-09-12 21:50:11.625 255 12733.27 23.88 54995.32 88888.00 2011-09-12 21:50:11.750 255 12733.27 23.85 54995.32 88888.00 2011-09-12 21:50:11.875 255 12733.27 23.88 54995.30 88888.00 2011-09-12 21:50:12.000 255 12733.25 23.90 54995.30 88888.00 2011-09-12 21:50:12.125 255 12733.27 23.90 54995.35 88888.00 2011-09-12 21:50:12.250 255 12733.30 23.90 54995.38 88888.00 2011-09-12 21:50:12.375 255 12733.33 23.95 54995.35 88888.00 2011-09-12 21:50:12.500 255 12733.33 24.00 54995.32 88888.00 2011-09-12 21:50:12.625 255 12733.33 23.98 54995.30 88888.00 2011-09-12 21:50:12.750 255 12733.25 24.00 54995.30 88888.00 2011-09-12 21:50:12.875 255 12733.20 24.02 54995.30 88888.00 2011-09-12 21:50:13.000 255 12733.17 24.02 54995.28 88888.00 2011-09-12 21:50:13.125 255 12733.23 24.02 54995.28 88888.00 2011-09-12 21:50:13.250 255 12733.20 24.05 54995.28 88888.00 2011-09-12 21:50:13.375 255 12733.17 24.05 54995.25 88888.00 2011-09-12 21:50:13.500 255 12733.10 24.05 54995.25 88888.00 2011-09-12 21:50:13.625 255 12733.10 24.05 54995.25 88888.00 2011-09-12 21:50:13.750 255 12733.15 24.07 54995.22 88888.00 2011-09-12 21:50:13.875 255 12733.12 24.07 54995.25 88888.00 2011-09-12 21:50:14.000 255 12733.15 24.10 54995.22 88888.00 2011-09-12 21:50:14.125 255 12733.17 24.10 54995.25 88888.00 2011-09-12 21:50:14.250 255 12733.17 24.15 54995.25 88888.00 2011-09-12 21:50:14.375 255 12733.20 24.15 54995.25 88888.00 2011-09-12 21:50:14.500 255 12733.20 24.18 54995.22 88888.00 2011-09-12 21:50:14.625 255 12733.17 24.15 54995.22 88888.00 2011-09-12 21:50:14.750 255 12733.15 24.12 54995.22 88888.00 2011-09-12 21:50:14.875 255 12733.15 24.10 54995.22 88888.00 2011-09-12 21:50:15.000 255 12733.10 24.12 54995.22 88888.00 2011-09-12 21:50:15.125 255 12733.05 24.12 54995.22 88888.00 2011-09-12 21:50:15.250 255 12733.08 24.12 54995.20 88888.00 2011-09-12 21:50:15.375 255 12733.15 24.15 54995.22 88888.00 2011-09-12 21:50:15.500 255 12733.15 24.15 54995.22 88888.00 2011-09-12 21:50:15.625 255 12733.12 24.12 54995.20 88888.00 2011-09-12 21:50:15.750 255 12733.12 24.15 54995.18 88888.00 2011-09-12 21:50:15.875 255 12733.10 24.18 54995.20 88888.00 2011-09-12 21:50:16.000 255 12733.05 24.15 54995.20 88888.00 2011-09-12 21:50:16.125 255 12733.05 24.20 54995.22 88888.00 2011-09-12 21:50:16.250 255 12733.02 24.18 54995.20 88888.00 2011-09-12 21:50:16.375 255 12733.02 24.20 54995.18 88888.00 2011-09-12 21:50:16.500 255 12733.00 24.18 54995.20 88888.00 2011-09-12 21:50:16.625 255 12732.95 24.15 54995.18 88888.00 2011-09-12 21:50:16.750 255 12732.98 24.15 54995.18 88888.00 2011-09-12 21:50:16.875 255 12733.00 24.20 54995.20 88888.00 2011-09-12 21:50:17.000 255 12733.00 24.20 54995.20 88888.00 2011-09-12 21:50:17.125 255 12733.05 24.18 54995.18 88888.00 2011-09-12 21:50:17.250 255 12733.00 24.12 54995.18 88888.00 2011-09-12 21:50:17.375 255 12732.92 24.15 54995.18 88888.00 2011-09-12 21:50:17.500 255 12732.92 24.12 54995.18 88888.00 2011-09-12 21:50:17.625 255 12732.95 24.12 54995.18 88888.00 2011-09-12 21:50:17.750 255 12733.00 24.10 54995.18 88888.00 2011-09-12 21:50:17.875 255 12732.95 24.12 54995.15 88888.00 2011-09-12 21:50:18.000 255 12732.95 24.10 54995.15 88888.00 2011-09-12 21:50:18.125 255 12732.92 24.07 54995.15 88888.00 2011-09-12 21:50:18.250 255 12732.95 24.07 54995.15 88888.00 2011-09-12 21:50:18.375 255 12732.95 24.07 54995.12 88888.00 2011-09-12 21:50:18.500 255 12732.92 24.07 54995.15 88888.00 2011-09-12 21:50:18.625 255 12732.92 24.12 54995.15 88888.00 2011-09-12 21:50:18.750 255 12732.95 24.12 54995.15 88888.00 2011-09-12 21:50:18.875 255 12732.98 24.10 54995.15 88888.00 2011-09-12 21:50:19.000 255 12732.95 24.07 54995.15 88888.00 2011-09-12 21:50:19.125 255 12732.92 24.05 54995.15 88888.00 2011-09-12 21:50:19.250 255 12732.85 24.05 54995.15 88888.00 2011-09-12 21:50:19.375 255 12732.83 24.05 54995.12 88888.00 2011-09-12 21:50:19.500 255 12732.85 24.02 54995.15 88888.00 2011-09-12 21:50:19.625 255 12732.83 24.00 54995.15 88888.00 2011-09-12 21:50:19.750 255 12732.75 23.95 54995.12 88888.00 2011-09-12 21:50:19.875 255 12732.75 23.95 54995.12 88888.00 2011-09-12 21:50:20.000 255 12732.73 23.95 54995.15 88888.00 2011-09-12 21:50:20.125 255 12732.70 23.93 54995.15 88888.00 2011-09-12 21:50:20.250 255 12732.73 23.90 54995.12 88888.00 2011-09-12 21:50:20.375 255 12732.77 23.90 54995.15 88888.00 2011-09-12 21:50:20.500 255 12732.77 23.88 54995.15 88888.00 2011-09-12 21:50:20.625 255 12732.73 23.85 54995.12 88888.00 2011-09-12 21:50:20.750 255 12732.65 23.80 54995.10 88888.00 2011-09-12 21:50:20.875 255 12732.60 23.75 54995.10 88888.00 2011-09-12 21:50:21.000 255 12732.62 23.75 54995.12 88888.00 2011-09-12 21:50:21.125 255 12732.65 23.75 54995.15 88888.00 2011-09-12 21:50:21.250 255 12732.60 23.68 54995.12 88888.00 2011-09-12 21:50:21.375 255 12732.62 23.68 54995.12 88888.00 2011-09-12 21:50:21.500 255 12732.67 23.62 54995.12 88888.00 2011-09-12 21:50:21.625 255 12732.65 23.60 54995.10 88888.00 2011-09-12 21:50:21.750 255 12732.58 23.55 54995.10 88888.00 2011-09-12 21:50:21.875 255 12732.55 23.55 54995.10 88888.00 2011-09-12 21:50:22.000 255 12732.55 23.52 54995.12 88888.00 2011-09-12 21:50:22.125 255 12732.52 23.52 54995.12 88888.00 2011-09-12 21:50:22.250 255 12732.50 23.48 54995.15 88888.00 2011-09-12 21:50:22.375 255 12732.48 23.48 54995.12 88888.00 2011-09-12 21:50:22.500 255 12732.42 23.45 54995.10 88888.00 2011-09-12 21:50:22.625 255 12732.45 23.38 54995.12 88888.00 2011-09-12 21:50:22.750 255 12732.42 23.35 54995.12 88888.00 2011-09-12 21:50:22.875 255 12732.40 23.35 54995.10 88888.00 2011-09-12 21:50:23.000 255 12732.42 23.32 54995.12 88888.00 2011-09-12 21:50:23.125 255 12732.45 23.32 54995.12 88888.00 2011-09-12 21:50:23.250 255 12732.45 23.25 54995.12 88888.00 2011-09-12 21:50:23.375 255 12732.42 23.20 54995.12 88888.00 2011-09-12 21:50:23.500 255 12732.45 23.20 54995.10 88888.00 2011-09-12 21:50:23.625 255 12732.45 23.15 54995.10 88888.00 2011-09-12 21:50:23.750 255 12732.48 23.12 54995.10 88888.00 2011-09-12 21:50:23.875 255 12732.45 23.12 54995.10 88888.00 2011-09-12 21:50:24.000 255 12732.42 23.10 54995.10 88888.00 2011-09-12 21:50:24.125 255 12732.40 23.05 54995.10 88888.00 2011-09-12 21:50:24.250 255 12732.40 23.00 54995.12 88888.00 2011-09-12 21:50:24.375 255 12732.42 23.00 54995.10 88888.00 2011-09-12 21:50:24.500 255 12732.35 22.95 54995.10 88888.00 2011-09-12 21:50:24.625 255 12732.33 22.93 54995.10 88888.00 2011-09-12 21:50:24.750 255 12732.38 22.88 54995.10 88888.00 2011-09-12 21:50:24.875 255 12732.42 22.85 54995.10 88888.00 2011-09-12 21:50:25.000 255 12732.42 22.82 54995.05 88888.00 2011-09-12 21:50:25.125 255 12732.42 22.77 54995.05 88888.00 2011-09-12 21:50:25.250 255 12732.38 22.75 54995.07 88888.00 2011-09-12 21:50:25.375 255 12732.30 22.73 54995.10 88888.00 2011-09-12 21:50:25.500 255 12732.27 22.68 54995.07 88888.00 2011-09-12 21:50:25.625 255 12732.33 22.65 54995.05 88888.00 2011-09-12 21:50:25.750 255 12732.30 22.62 54995.05 88888.00 2011-09-12 21:50:25.875 255 12732.35 22.60 54995.03 88888.00 2011-09-12 21:50:26.000 255 12732.33 22.57 54995.05 88888.00 2011-09-12 21:50:26.125 255 12732.27 22.52 54995.05 88888.00 2011-09-12 21:50:26.250 255 12732.27 22.50 54995.07 88888.00 2011-09-12 21:50:26.375 255 12732.33 22.48 54995.07 88888.00 2011-09-12 21:50:26.500 255 12732.35 22.43 54995.10 88888.00 2011-09-12 21:50:26.625 255 12732.33 22.43 54995.07 88888.00 2011-09-12 21:50:26.750 255 12732.30 22.45 54995.07 88888.00 2011-09-12 21:50:26.875 255 12732.30 22.43 54995.07 88888.00 2011-09-12 21:50:27.000 255 12732.30 22.38 54995.05 88888.00 2011-09-12 21:50:27.125 255 12732.30 22.35 54995.05 88888.00 2011-09-12 21:50:27.250 255 12732.23 22.35 54995.03 88888.00 2011-09-12 21:50:27.375 255 12732.23 22.38 54995.03 88888.00 2011-09-12 21:50:27.500 255 12732.27 22.35 54995.03 88888.00 2011-09-12 21:50:27.625 255 12732.33 22.32 54995.03 88888.00 2011-09-12 21:50:27.750 255 12732.30 22.32 54995.03 88888.00 2011-09-12 21:50:27.875 255 12732.27 22.30 54995.00 88888.00 2011-09-12 21:50:28.000 255 12732.33 22.25 54995.00 88888.00 2011-09-12 21:50:28.125 255 12732.35 22.20 54994.97 88888.00 2011-09-12 21:50:28.250 255 12732.33 22.20 54995.00 88888.00 2011-09-12 21:50:28.375 255 12732.30 22.18 54995.00 88888.00 2011-09-12 21:50:28.500 255 12732.27 22.15 54994.95 88888.00 2011-09-12 21:50:28.625 255 12732.30 22.10 54994.97 88888.00 2011-09-12 21:50:28.750 255 12732.38 22.12 54994.97 88888.00 2011-09-12 21:50:28.875 255 12732.35 22.15 54995.00 88888.00 2011-09-12 21:50:29.000 255 12732.35 22.15 54994.95 88888.00 2011-09-12 21:50:29.125 255 12732.33 22.12 54994.95 88888.00 2011-09-12 21:50:29.250 255 12732.33 22.07 54994.95 88888.00 2011-09-12 21:50:29.375 255 12732.40 22.02 54994.95 88888.00 2011-09-12 21:50:29.500 255 12732.40 22.05 54994.95 88888.00 2011-09-12 21:50:29.625 255 12732.38 22.10 54994.95 88888.00 2011-09-12 21:50:29.750 255 12732.35 22.12 54994.95 88888.00 2011-09-12 21:50:29.875 255 12732.35 22.10 54994.95 88888.00 2011-09-12 21:50:30.000 255 12732.35 22.05 54994.93 88888.00 2011-09-12 21:50:30.125 255 12732.38 22.05 54994.90 88888.00 2011-09-12 21:50:30.250 255 12732.38 22.02 54994.90 88888.00 2011-09-12 21:50:30.375 255 12732.38 22.00 54994.93 88888.00 2011-09-12 21:50:30.500 255 12732.35 22.00 54994.93 88888.00 2011-09-12 21:50:30.625 255 12732.38 22.02 54994.90 88888.00 2011-09-12 21:50:30.750 255 12732.38 22.02 54994.88 88888.00 2011-09-12 21:50:30.875 255 12732.33 22.02 54994.88 88888.00 2011-09-12 21:50:31.000 255 12732.35 22.00 54994.88 88888.00 2011-09-12 21:50:31.125 255 12732.38 22.02 54994.88 88888.00 2011-09-12 21:50:31.250 255 12732.35 22.02 54994.88 88888.00 2011-09-12 21:50:31.375 255 12732.33 21.98 54994.88 88888.00 2011-09-12 21:50:31.500 255 12732.30 22.02 54994.88 88888.00 2011-09-12 21:50:31.625 255 12732.30 22.02 54994.88 88888.00 2011-09-12 21:50:31.750 255 12732.25 22.05 54994.88 88888.00 2011-09-12 21:50:31.875 255 12732.25 22.05 54994.82 88888.00 2011-09-12 21:50:32.000 255 12732.27 22.07 54994.82 88888.00 2011-09-12 21:50:32.125 255 12732.23 22.12 54994.85 88888.00 2011-09-12 21:50:32.250 255 12732.20 22.10 54994.85 88888.00 2011-09-12 21:50:32.375 255 12732.27 22.10 54994.85 88888.00 2011-09-12 21:50:32.500 255 12732.20 22.12 54994.80 88888.00 2011-09-12 21:50:32.625 255 12732.17 22.15 54994.80 88888.00 2011-09-12 21:50:32.750 255 12732.27 22.15 54994.80 88888.00 2011-09-12 21:50:32.875 255 12732.33 22.18 54994.80 88888.00 2011-09-12 21:50:33.000 255 12732.27 22.18 54994.82 88888.00 2011-09-12 21:50:33.125 255 12732.27 22.20 54994.82 88888.00 2011-09-12 21:50:33.250 255 12732.25 22.23 54994.78 88888.00 2011-09-12 21:50:33.375 255 12732.30 22.27 54994.78 88888.00 2011-09-12 21:50:33.500 255 12732.30 22.32 54994.78 88888.00 2011-09-12 21:50:33.625 255 12732.33 22.32 54994.78 88888.00 2011-09-12 21:50:33.750 255 12732.30 22.32 54994.78 88888.00 2011-09-12 21:50:33.875 255 12732.30 22.35 54994.75 88888.00 2011-09-12 21:50:34.000 255 12732.30 22.35 54994.70 88888.00 2011-09-12 21:50:34.125 255 12732.38 22.38 54994.75 88888.00 2011-09-12 21:50:34.250 255 12732.33 22.38 54994.75 88888.00 2011-09-12 21:50:34.375 255 12732.27 22.40 54994.70 88888.00 2011-09-12 21:50:34.500 255 12732.25 22.43 54994.72 88888.00 2011-09-12 21:50:34.625 255 12732.27 22.48 54994.72 88888.00 2011-09-12 21:50:34.750 255 12732.23 22.50 54994.72 88888.00 2011-09-12 21:50:34.875 255 12732.17 22.52 54994.72 88888.00 2011-09-12 21:50:35.000 255 12732.23 22.55 54994.70 88888.00 2011-09-12 21:50:35.125 255 12732.25 22.60 54994.70 88888.00 2011-09-12 21:50:35.250 255 12732.25 22.60 54994.68 88888.00 2011-09-12 21:50:35.375 255 12732.27 22.62 54994.65 88888.00 2011-09-12 21:50:35.500 255 12732.27 22.62 54994.65 88888.00 2011-09-12 21:50:35.625 255 12732.25 22.65 54994.68 88888.00 2011-09-12 21:50:35.750 255 12732.27 22.70 54994.68 88888.00 2011-09-12 21:50:35.875 255 12732.27 22.73 54994.65 88888.00 2011-09-12 21:50:36.000 255 12732.27 22.77 54994.62 88888.00 2011-09-12 21:50:36.125 255 12732.27 22.80 54994.62 88888.00 2011-09-12 21:50:36.250 255 12732.27 22.85 54994.60 88888.00 2011-09-12 21:50:36.375 255 12732.35 22.88 54994.62 88888.00 2011-09-12 21:50:36.500 255 12732.35 22.85 54994.60 88888.00 2011-09-12 21:50:36.625 255 12732.35 22.85 54994.60 88888.00 2011-09-12 21:50:36.750 255 12732.38 22.88 54994.60 88888.00 2011-09-12 21:50:36.875 255 12732.30 22.93 54994.57 88888.00 2011-09-12 21:50:37.000 255 12732.25 22.95 54994.57 88888.00 2011-09-12 21:50:37.125 255 12732.30 23.00 54994.57 88888.00 2011-09-12 21:50:37.250 255 12732.33 23.00 54994.57 88888.00 2011-09-12 21:50:37.375 255 12732.33 23.02 54994.55 88888.00 2011-09-12 21:50:37.500 255 12732.30 23.02 54994.55 88888.00 2011-09-12 21:50:37.625 255 12732.30 23.07 54994.53 88888.00 2011-09-12 21:50:37.750 255 12732.33 23.07 54994.50 88888.00 2011-09-12 21:50:37.875 255 12732.35 23.10 54994.50 88888.00 2011-09-12 21:50:38.000 255 12732.38 23.12 54994.47 88888.00 2011-09-12 21:50:38.125 255 12732.33 23.12 54994.47 88888.00 2011-09-12 21:50:38.250 255 12732.30 23.12 54994.50 88888.00 2011-09-12 21:50:38.375 255 12732.30 23.15 54994.47 88888.00 2011-09-12 21:50:38.500 255 12732.33 23.18 54994.50 88888.00 2011-09-12 21:50:38.625 255 12732.35 23.25 54994.50 88888.00 2011-09-12 21:50:38.750 255 12732.38 23.25 54994.50 88888.00 2011-09-12 21:50:38.875 255 12732.35 23.25 54994.47 88888.00 2011-09-12 21:50:39.000 255 12732.33 23.23 54994.45 88888.00 2011-09-12 21:50:39.125 255 12732.33 23.23 54994.47 88888.00 2011-09-12 21:50:39.250 255 12732.33 23.27 54994.47 88888.00 2011-09-12 21:50:39.375 255 12732.38 23.30 54994.45 88888.00 2011-09-12 21:50:39.500 255 12732.38 23.30 54994.43 88888.00 2011-09-12 21:50:39.625 255 12732.38 23.32 54994.43 88888.00 2011-09-12 21:50:39.750 255 12732.33 23.35 54994.43 88888.00 2011-09-12 21:50:39.875 255 12732.38 23.35 54994.43 88888.00 2011-09-12 21:50:40.000 255 12732.45 23.32 54994.43 88888.00 2011-09-12 21:50:40.125 255 12732.40 23.32 54994.38 88888.00 2011-09-12 21:50:40.250 255 12732.40 23.32 54994.38 88888.00 2011-09-12 21:50:40.375 255 12732.45 23.32 54994.38 88888.00 2011-09-12 21:50:40.500 255 12732.45 23.35 54994.38 88888.00 2011-09-12 21:50:40.625 255 12732.48 23.38 54994.38 88888.00 2011-09-12 21:50:40.750 255 12732.48 23.43 54994.38 88888.00 2011-09-12 21:50:40.875 255 12732.42 23.43 54994.40 88888.00 2011-09-12 21:50:41.000 255 12732.45 23.40 54994.38 88888.00 2011-09-12 21:50:41.125 255 12732.50 23.43 54994.38 88888.00 2011-09-12 21:50:41.250 255 12732.42 23.40 54994.38 88888.00 2011-09-12 21:50:41.375 255 12732.45 23.43 54994.38 88888.00 2011-09-12 21:50:41.500 255 12732.42 23.43 54994.38 88888.00 2011-09-12 21:50:41.625 255 12732.40 23.45 54994.38 88888.00 2011-09-12 21:50:41.750 255 12732.40 23.45 54994.38 88888.00 2011-09-12 21:50:41.875 255 12732.42 23.45 54994.38 88888.00 2011-09-12 21:50:42.000 255 12732.45 23.48 54994.38 88888.00 2011-09-12 21:50:42.125 255 12732.40 23.45 54994.38 88888.00 2011-09-12 21:50:42.250 255 12732.40 23.45 54994.35 88888.00 2011-09-12 21:50:42.375 255 12732.45 23.48 54994.35 88888.00 2011-09-12 21:50:42.500 255 12732.42 23.43 54994.32 88888.00 2011-09-12 21:50:42.625 255 12732.40 23.43 54994.32 88888.00 2011-09-12 21:50:42.750 255 12732.42 23.48 54994.35 88888.00 2011-09-12 21:50:42.875 255 12732.50 23.52 54994.38 88888.00 2011-09-12 21:50:43.000 255 12732.52 23.52 54994.32 88888.00 2011-09-12 21:50:43.125 255 12732.48 23.50 54994.32 88888.00 2011-09-12 21:50:43.250 255 12732.38 23.45 54994.32 88888.00 2011-09-12 21:50:43.375 255 12732.38 23.50 54994.32 88888.00 2011-09-12 21:50:43.500 255 12732.40 23.45 54994.32 88888.00 2011-09-12 21:50:43.625 255 12732.40 23.48 54994.32 88888.00 2011-09-12 21:50:43.750 255 12732.35 23.45 54994.32 88888.00 2011-09-12 21:50:43.875 255 12732.33 23.45 54994.30 88888.00 2011-09-12 21:50:44.000 255 12732.40 23.43 54994.28 88888.00 2011-09-12 21:50:44.125 255 12732.38 23.45 54994.30 88888.00 2011-09-12 21:50:44.250 255 12732.30 23.48 54994.30 88888.00 2011-09-12 21:50:44.375 255 12732.30 23.48 54994.30 88888.00 2011-09-12 21:50:44.500 255 12732.38 23.52 54994.30 88888.00 2011-09-12 21:50:44.625 255 12732.38 23.48 54994.30 88888.00 2011-09-12 21:50:44.750 255 12732.35 23.50 54994.28 88888.00 2011-09-12 21:50:44.875 255 12732.33 23.48 54994.28 88888.00 2011-09-12 21:50:45.000 255 12732.33 23.50 54994.28 88888.00 2011-09-12 21:50:45.125 255 12732.25 23.52 54994.28 88888.00 2011-09-12 21:50:45.250 255 12732.20 23.52 54994.28 88888.00 2011-09-12 21:50:45.375 255 12732.23 23.52 54994.28 88888.00 2011-09-12 21:50:45.500 255 12732.20 23.55 54994.28 88888.00 2011-09-12 21:50:45.625 255 12732.20 23.52 54994.30 88888.00 2011-09-12 21:50:45.750 255 12732.20 23.50 54994.28 88888.00 2011-09-12 21:50:45.875 255 12732.23 23.55 54994.25 88888.00 2011-09-12 21:50:46.000 255 12732.20 23.57 54994.25 88888.00 2011-09-12 21:50:46.125 255 12732.12 23.62 54994.28 88888.00 2011-09-12 21:50:46.250 255 12732.08 23.62 54994.28 88888.00 2011-09-12 21:50:46.375 255 12732.17 23.65 54994.28 88888.00 2011-09-12 21:50:46.500 255 12732.20 23.62 54994.25 88888.00 2011-09-12 21:50:46.625 255 12732.17 23.65 54994.25 88888.00 2011-09-12 21:50:46.750 255 12732.17 23.68 54994.28 88888.00 2011-09-12 21:50:46.875 255 12732.15 23.70 54994.28 88888.00 2011-09-12 21:50:47.000 255 12732.10 23.73 54994.28 88888.00 2011-09-12 21:50:47.125 255 12732.12 23.73 54994.25 88888.00 2011-09-12 21:50:47.250 255 12732.05 23.73 54994.25 88888.00 2011-09-12 21:50:47.375 255 12732.05 23.75 54994.25 88888.00 2011-09-12 21:50:47.500 255 12732.02 23.80 54994.25 88888.00 2011-09-12 21:50:47.625 255 12732.05 23.80 54994.25 88888.00 2011-09-12 21:50:47.750 255 12732.05 23.80 54994.22 88888.00 2011-09-12 21:50:47.875 255 12732.08 23.80 54994.22 88888.00 2011-09-12 21:50:48.000 255 12732.08 23.80 54994.20 88888.00 2011-09-12 21:50:48.125 255 12732.08 23.80 54994.20 88888.00 2011-09-12 21:50:48.250 255 12732.08 23.85 54994.22 88888.00 2011-09-12 21:50:48.375 255 12732.08 23.88 54994.20 88888.00 2011-09-12 21:50:48.500 255 12732.05 23.90 54994.20 88888.00 2011-09-12 21:50:48.625 255 12732.00 23.88 54994.18 88888.00 2011-09-12 21:50:48.750 255 12731.98 23.90 54994.15 88888.00 2011-09-12 21:50:48.875 255 12731.95 23.90 54994.15 88888.00 2011-09-12 21:50:49.000 255 12731.98 23.93 54994.15 88888.00 2011-09-12 21:50:49.125 255 12731.98 23.95 54994.20 88888.00 2011-09-12 21:50:49.250 255 12731.95 23.98 54994.18 88888.00 2011-09-12 21:50:49.375 255 12731.95 23.98 54994.20 88888.00 2011-09-12 21:50:49.500 255 12731.92 23.98 54994.18 88888.00 2011-09-12 21:50:49.625 255 12731.90 24.00 54994.15 88888.00 2011-09-12 21:50:49.750 255 12731.90 24.00 54994.15 88888.00 2011-09-12 21:50:49.875 255 12731.92 24.00 54994.15 88888.00 2011-09-12 21:50:50.000 255 12731.95 24.02 54994.12 88888.00 2011-09-12 21:50:50.125 255 12731.95 24.02 54994.12 88888.00 2011-09-12 21:50:50.250 255 12731.90 24.02 54994.12 88888.00 2011-09-12 21:50:50.375 255 12731.95 24.02 54994.15 88888.00 2011-09-12 21:50:50.500 255 12731.95 24.05 54994.15 88888.00 2011-09-12 21:50:50.625 255 12731.98 24.05 54994.10 88888.00 2011-09-12 21:50:50.750 255 12731.95 24.05 54994.10 88888.00 2011-09-12 21:50:50.875 255 12731.92 24.02 54994.10 88888.00 2011-09-12 21:50:51.000 255 12731.85 24.02 54994.07 88888.00 2011-09-12 21:50:51.125 255 12731.83 24.05 54994.07 88888.00 2011-09-12 21:50:51.250 255 12731.85 24.07 54994.10 88888.00 2011-09-12 21:50:51.375 255 12731.92 24.07 54994.07 88888.00 2011-09-12 21:50:51.500 255 12731.92 24.05 54994.05 88888.00 2011-09-12 21:50:51.625 255 12731.88 24.05 54994.07 88888.00 2011-09-12 21:50:51.750 255 12731.92 24.05 54994.10 88888.00 2011-09-12 21:50:51.875 255 12731.92 24.07 54994.07 88888.00 2011-09-12 21:50:52.000 255 12731.88 24.05 54994.07 88888.00 2011-09-12 21:50:52.125 255 12731.80 24.02 54994.07 88888.00 2011-09-12 21:50:52.250 255 12731.85 24.05 54994.07 88888.00 2011-09-12 21:50:52.375 255 12731.92 24.07 54994.05 88888.00 2011-09-12 21:50:52.500 255 12731.95 24.05 54994.05 88888.00 2011-09-12 21:50:52.625 255 12731.95 24.05 54994.05 88888.00 2011-09-12 21:50:52.750 255 12731.90 24.00 54994.00 88888.00 2011-09-12 21:50:52.875 255 12731.92 24.00 54994.03 88888.00 2011-09-12 21:50:53.000 255 12731.95 24.02 54994.03 88888.00 2011-09-12 21:50:53.125 255 12731.98 24.00 54994.03 88888.00 2011-09-12 21:50:53.250 255 12731.92 23.95 54994.03 88888.00 2011-09-12 21:50:53.375 255 12731.95 24.00 54994.03 88888.00 2011-09-12 21:50:53.500 255 12731.92 23.98 54994.00 88888.00 2011-09-12 21:50:53.625 255 12731.90 23.98 54994.00 88888.00 2011-09-12 21:50:53.750 255 12731.90 23.98 54993.97 88888.00 2011-09-12 21:50:53.875 255 12731.92 23.95 54994.00 88888.00 2011-09-12 21:50:54.000 255 12731.92 23.93 54994.00 88888.00 2011-09-12 21:50:54.125 255 12731.95 23.93 54993.97 88888.00 2011-09-12 21:50:54.250 255 12731.90 23.88 54993.97 88888.00 2011-09-12 21:50:54.375 255 12731.88 23.90 54993.95 88888.00 2011-09-12 21:50:54.500 255 12731.90 23.90 54993.95 88888.00 2011-09-12 21:50:54.625 255 12731.90 23.88 54993.97 88888.00 2011-09-12 21:50:54.750 255 12731.90 23.85 54994.03 88888.00 2011-09-12 21:50:54.875 255 12731.98 23.80 54994.03 88888.00 2011-09-12 21:50:55.000 255 12731.98 23.77 54994.00 88888.00 2011-09-12 21:50:55.125 255 12731.92 23.77 54993.97 88888.00 2011-09-12 21:50:55.250 255 12731.90 23.75 54993.97 88888.00 2011-09-12 21:50:55.375 255 12731.92 23.75 54993.97 88888.00 2011-09-12 21:50:55.500 255 12731.92 23.73 54993.97 88888.00 2011-09-12 21:50:55.625 255 12731.92 23.70 54993.97 88888.00 2011-09-12 21:50:55.750 255 12731.90 23.70 54994.00 88888.00 2011-09-12 21:50:55.875 255 12731.90 23.68 54994.00 88888.00 2011-09-12 21:50:56.000 255 12731.92 23.62 54994.00 88888.00 2011-09-12 21:50:56.125 255 12731.92 23.62 54993.97 88888.00 2011-09-12 21:50:56.250 255 12731.92 23.60 54994.00 88888.00 2011-09-12 21:50:56.375 255 12731.95 23.60 54993.97 88888.00 2011-09-12 21:50:56.500 255 12731.95 23.55 54993.97 88888.00 2011-09-12 21:50:56.625 255 12731.92 23.55 54993.97 88888.00 2011-09-12 21:50:56.750 255 12731.92 23.57 54993.97 88888.00 2011-09-12 21:50:56.875 255 12731.88 23.55 54993.97 88888.00 2011-09-12 21:50:57.000 255 12731.95 23.55 54993.97 88888.00 2011-09-12 21:50:57.125 255 12732.00 23.55 54993.97 88888.00 2011-09-12 21:50:57.250 255 12731.98 23.55 54993.95 88888.00 2011-09-12 21:50:57.375 255 12731.95 23.48 54993.95 88888.00 2011-09-12 21:50:57.500 255 12731.95 23.48 54993.97 88888.00 2011-09-12 21:50:57.625 255 12731.95 23.43 54993.95 88888.00 2011-09-12 21:50:57.750 255 12731.92 23.43 54993.95 88888.00 2011-09-12 21:50:57.875 255 12731.90 23.43 54993.95 88888.00 2011-09-12 21:50:58.000 255 12731.92 23.40 54993.93 88888.00 2011-09-12 21:50:58.125 255 12731.95 23.38 54993.97 88888.00 2011-09-12 21:50:58.250 255 12731.92 23.43 54993.97 88888.00 2011-09-12 21:50:58.375 255 12731.98 23.43 54993.97 88888.00 2011-09-12 21:50:58.500 255 12731.92 23.43 54993.95 88888.00 2011-09-12 21:50:58.625 255 12731.92 23.38 54993.95 88888.00 2011-09-12 21:50:58.750 255 12731.95 23.38 54993.95 88888.00 2011-09-12 21:50:58.875 255 12732.00 23.40 54993.95 88888.00 2011-09-12 21:50:59.000 255 12732.00 23.40 54993.93 88888.00 2011-09-12 21:50:59.125 255 12732.00 23.35 54993.90 88888.00 2011-09-12 21:50:59.250 255 12732.00 23.32 54993.90 88888.00 2011-09-12 21:50:59.375 255 12732.05 23.38 54993.90 88888.00 2011-09-12 21:50:59.500 255 12732.08 23.38 54993.90 88888.00 2011-09-12 21:50:59.625 255 12732.08 23.35 54993.90 88888.00 2011-09-12 21:50:59.750 255 12732.05 23.32 54993.88 88888.00 2011-09-12 21:50:59.875 255 12732.10 23.32 54993.88 88888.00 2011-09-12 21:51:00.000 255 12732.10 23.35 54993.85 88888.00 2011-09-12 21:51:00.125 255 12732.10 23.35 54993.88 88888.00 2011-09-12 21:51:00.250 255 12732.08 23.38 54993.88 88888.00 2011-09-12 21:51:00.375 255 12732.17 23.38 54993.85 88888.00 2011-09-12 21:51:00.500 255 12732.30 23.32 54993.85 88888.00 2011-09-12 21:51:00.625 255 12732.33 23.32 54993.85 88888.00 2011-09-12 21:51:00.750 255 12732.33 23.35 54993.82 88888.00 2011-09-12 21:51:00.875 255 12732.38 23.35 54993.85 88888.00 2011-09-12 21:51:01.000 255 12732.45 23.35 54993.82 88888.00 2011-09-12 21:51:01.125 255 12732.50 23.35 54993.82 88888.00 2011-09-12 21:51:01.250 255 12732.55 23.32 54993.80 88888.00 2011-09-12 21:51:01.375 255 12732.62 23.30 54993.80 88888.00 2011-09-12 21:51:01.500 255 12732.60 23.32 54993.80 88888.00 2011-09-12 21:51:01.625 255 12732.62 23.32 54993.80 88888.00 2011-09-12 21:51:01.750 255 12732.62 23.35 54993.78 88888.00 2011-09-12 21:51:01.875 255 12732.65 23.35 54993.78 88888.00 2011-09-12 21:51:02.000 255 12732.70 23.35 54993.75 88888.00 2011-09-12 21:51:02.125 255 12732.73 23.35 54993.72 88888.00 2011-09-12 21:51:02.250 255 12732.75 23.35 54993.72 88888.00 2011-09-12 21:51:02.375 255 12732.80 23.38 54993.75 88888.00 2011-09-12 21:51:02.500 255 12732.83 23.40 54993.75 88888.00 2011-09-12 21:51:02.625 255 12732.85 23.38 54993.72 88888.00 2011-09-12 21:51:02.750 255 12732.88 23.35 54993.68 88888.00 2011-09-12 21:51:02.875 255 12732.88 23.35 54993.68 88888.00 2011-09-12 21:51:03.000 255 12732.88 23.38 54993.68 88888.00 2011-09-12 21:51:03.125 255 12732.90 23.43 54993.68 88888.00 2011-09-12 21:51:03.250 255 12732.90 23.40 54993.70 88888.00 2011-09-12 21:51:03.375 255 12732.92 23.40 54993.68 88888.00 2011-09-12 21:51:03.500 255 12732.98 23.43 54993.68 88888.00 2011-09-12 21:51:03.625 255 12733.02 23.45 54993.70 88888.00 2011-09-12 21:51:03.750 255 12733.00 23.45 54993.68 88888.00 2011-09-12 21:51:03.875 255 12732.95 23.45 54993.68 88888.00 2011-09-12 21:51:04.000 255 12732.92 23.48 54993.62 88888.00 2011-09-12 21:51:04.125 255 12733.00 23.50 54993.65 88888.00 2011-09-12 21:51:04.250 255 12733.05 23.45 54993.62 88888.00 2011-09-12 21:51:04.375 255 12733.02 23.43 54993.60 88888.00 2011-09-12 21:51:04.500 255 12733.08 23.48 54993.60 88888.00 2011-09-12 21:51:04.625 255 12733.10 23.52 54993.60 88888.00 2011-09-12 21:51:04.750 255 12733.08 23.55 54993.60 88888.00 2011-09-12 21:51:04.875 255 12733.08 23.55 54993.60 88888.00 2011-09-12 21:51:05.000 255 12733.10 23.52 54993.57 88888.00 2011-09-12 21:51:05.125 255 12733.08 23.50 54993.57 88888.00 2011-09-12 21:51:05.250 255 12733.08 23.50 54993.57 88888.00 2011-09-12 21:51:05.375 255 12733.12 23.48 54993.60 88888.00 2011-09-12 21:51:05.500 255 12733.12 23.52 54993.57 88888.00 2011-09-12 21:51:05.625 255 12733.12 23.55 54993.55 88888.00 2011-09-12 21:51:05.750 255 12733.10 23.57 54993.57 88888.00 2011-09-12 21:51:05.875 255 12733.10 23.55 54993.57 88888.00 2011-09-12 21:51:06.000 255 12733.10 23.55 54993.55 88888.00 2011-09-12 21:51:06.125 255 12733.12 23.55 54993.55 88888.00 2011-09-12 21:51:06.250 255 12733.12 23.55 54993.55 88888.00 2011-09-12 21:51:06.375 255 12733.17 23.57 54993.57 88888.00 2011-09-12 21:51:06.500 255 12733.17 23.60 54993.57 88888.00 2011-09-12 21:51:06.625 255 12733.17 23.65 54993.57 88888.00 2011-09-12 21:51:06.750 255 12733.15 23.62 54993.53 88888.00 2011-09-12 21:51:06.875 255 12733.10 23.60 54993.53 88888.00 2011-09-12 21:51:07.000 255 12733.10 23.60 54993.53 88888.00 2011-09-12 21:51:07.125 255 12733.10 23.62 54993.53 88888.00 2011-09-12 21:51:07.250 255 12733.10 23.60 54993.55 88888.00 2011-09-12 21:51:07.375 255 12733.17 23.62 54993.53 88888.00 2011-09-12 21:51:07.500 255 12733.20 23.65 54993.53 88888.00 2011-09-12 21:51:07.625 255 12733.17 23.70 54993.53 88888.00 2011-09-12 21:51:07.750 255 12733.15 23.70 54993.50 88888.00 2011-09-12 21:51:07.875 255 12733.12 23.70 54993.47 88888.00 2011-09-12 21:51:08.000 255 12733.10 23.73 54993.47 88888.00 2011-09-12 21:51:08.125 255 12733.17 23.75 54993.50 88888.00 2011-09-12 21:51:08.250 255 12733.20 23.75 54993.53 88888.00 2011-09-12 21:51:08.375 255 12733.17 23.77 54993.50 88888.00 2011-09-12 21:51:08.500 255 12733.12 23.82 54993.50 88888.00 2011-09-12 21:51:08.625 255 12733.15 23.85 54993.50 88888.00 2011-09-12 21:51:08.750 255 12733.12 23.85 54993.47 88888.00 2011-09-12 21:51:08.875 255 12733.15 23.85 54993.50 88888.00 2011-09-12 21:51:09.000 255 12733.17 23.85 54993.47 88888.00 2011-09-12 21:51:09.125 255 12733.10 23.88 54993.45 88888.00 2011-09-12 21:51:09.250 255 12733.05 23.90 54993.50 88888.00 2011-09-12 21:51:09.375 255 12733.08 23.90 54993.50 88888.00 2011-09-12 21:51:09.500 255 12733.05 23.93 54993.47 88888.00 2011-09-12 21:51:09.625 255 12733.02 23.93 54993.50 88888.00 2011-09-12 21:51:09.750 255 12733.02 23.95 54993.50 88888.00 2011-09-12 21:51:09.875 255 12733.02 23.95 54993.50 88888.00 2011-09-12 21:51:10.000 255 12733.02 23.98 54993.50 88888.00 2011-09-12 21:51:10.125 255 12732.98 24.00 54993.50 88888.00 2011-09-12 21:51:10.250 255 12732.90 24.00 54993.47 88888.00 2011-09-12 21:51:10.375 255 12732.90 24.00 54993.50 88888.00 2011-09-12 21:51:10.500 255 12732.95 24.00 54993.47 88888.00 2011-09-12 21:51:10.625 255 12732.98 24.02 54993.47 88888.00 2011-09-12 21:51:10.750 255 12732.92 24.05 54993.50 88888.00 2011-09-12 21:51:10.875 255 12732.85 24.07 54993.47 88888.00 2011-09-12 21:51:11.000 255 12732.90 24.10 54993.47 88888.00 2011-09-12 21:51:11.125 255 12732.92 24.12 54993.50 88888.00 2011-09-12 21:51:11.250 255 12732.92 24.12 54993.53 88888.00 2011-09-12 21:51:11.375 255 12732.88 24.15 54993.50 88888.00 2011-09-12 21:51:11.500 255 12732.85 24.15 54993.50 88888.00 2011-09-12 21:51:11.625 255 12732.83 24.18 54993.50 88888.00 2011-09-12 21:51:11.750 255 12732.85 24.18 54993.47 88888.00 2011-09-12 21:51:11.875 255 12732.83 24.23 54993.47 88888.00 2011-09-12 21:51:12.000 255 12732.80 24.23 54993.47 88888.00 2011-09-12 21:51:12.125 255 12732.77 24.23 54993.50 88888.00 2011-09-12 21:51:12.250 255 12732.80 24.25 54993.53 88888.00 2011-09-12 21:51:12.375 255 12732.80 24.27 54993.53 88888.00 2011-09-12 21:51:12.500 255 12732.73 24.25 54993.50 88888.00 2011-09-12 21:51:12.625 255 12732.73 24.27 54993.47 88888.00 2011-09-12 21:51:12.750 255 12732.67 24.27 54993.53 88888.00 2011-09-12 21:51:12.875 255 12732.62 24.27 54993.50 88888.00 2011-09-12 21:51:13.000 255 12732.55 24.27 54993.50 88888.00 2011-09-12 21:51:13.125 255 12732.52 24.30 54993.53 88888.00 2011-09-12 21:51:13.250 255 12732.50 24.32 54993.53 88888.00 2011-09-12 21:51:13.375 255 12732.55 24.35 54993.53 88888.00 2011-09-12 21:51:13.500 255 12732.55 24.35 54993.50 88888.00 2011-09-12 21:51:13.625 255 12732.50 24.35 54993.53 88888.00 2011-09-12 21:51:13.750 255 12732.48 24.40 54993.55 88888.00 2011-09-12 21:51:13.875 255 12732.50 24.40 54993.55 88888.00 2011-09-12 21:51:14.000 255 12732.58 24.40 54993.53 88888.00 2011-09-12 21:51:14.125 255 12732.52 24.38 54993.53 88888.00 2011-09-12 21:51:14.250 255 12732.42 24.35 54993.55 88888.00 2011-09-12 21:51:14.375 255 12732.45 24.35 54993.55 88888.00 2011-09-12 21:51:14.500 255 12732.40 24.35 54993.55 88888.00 2011-09-12 21:51:14.625 255 12732.42 24.40 54993.57 88888.00 2011-09-12 21:51:14.750 255 12732.40 24.40 54993.60 88888.00 2011-09-12 21:51:14.875 255 12732.33 24.40 54993.60 88888.00 2011-09-12 21:51:15.000 255 12732.30 24.38 54993.57 88888.00 2011-09-12 21:51:15.125 255 12732.25 24.35 54993.60 88888.00 2011-09-12 21:51:15.250 255 12732.15 24.35 54993.60 88888.00 2011-09-12 21:51:15.375 255 12732.15 24.38 54993.62 88888.00 2011-09-12 21:51:15.500 255 12732.23 24.35 54993.62 88888.00 2011-09-12 21:51:15.625 255 12732.23 24.35 54993.62 88888.00 2011-09-12 21:51:15.750 255 12732.17 24.35 54993.62 88888.00 2011-09-12 21:51:15.875 255 12732.12 24.35 54993.65 88888.00 2011-09-12 21:51:16.000 255 12732.12 24.35 54993.65 88888.00 2011-09-12 21:51:16.125 255 12732.15 24.35 54993.65 88888.00 2011-09-12 21:51:16.250 255 12732.15 24.32 54993.68 88888.00 2011-09-12 21:51:16.375 255 12732.15 24.32 54993.65 88888.00 2011-09-12 21:51:16.500 255 12732.12 24.32 54993.65 88888.00 2011-09-12 21:51:16.625 255 12732.12 24.30 54993.65 88888.00 2011-09-12 21:51:16.750 255 12732.08 24.27 54993.65 88888.00 2011-09-12 21:51:16.875 255 12732.05 24.25 54993.65 88888.00 2011-09-12 21:51:17.000 255 12732.05 24.27 54993.65 88888.00 2011-09-12 21:51:17.125 255 12732.12 24.27 54993.65 88888.00 2011-09-12 21:51:17.250 255 12732.08 24.23 54993.65 88888.00 2011-09-12 21:51:17.375 255 12732.05 24.20 54993.62 88888.00 2011-09-12 21:51:17.500 255 12732.10 24.20 54993.65 88888.00 2011-09-12 21:51:17.625 255 12732.10 24.23 54993.68 88888.00 2011-09-12 21:51:17.750 255 12732.05 24.23 54993.68 88888.00 2011-09-12 21:51:17.875 255 12732.00 24.20 54993.62 88888.00 2011-09-12 21:51:18.000 255 12732.00 24.15 54993.65 88888.00 2011-09-12 21:51:18.125 255 12731.98 24.12 54993.68 88888.00 2011-09-12 21:51:18.250 255 12732.00 24.12 54993.65 88888.00 2011-09-12 21:51:18.375 255 12732.02 24.12 54993.65 88888.00 2011-09-12 21:51:18.500 255 12732.02 24.10 54993.65 88888.00 2011-09-12 21:51:18.625 255 12732.00 24.10 54993.65 88888.00 2011-09-12 21:51:18.750 255 12732.00 24.10 54993.68 88888.00 2011-09-12 21:51:18.875 255 12732.05 24.07 54993.65 88888.00 2011-09-12 21:51:19.000 255 12732.08 24.07 54993.65 88888.00 2011-09-12 21:51:19.125 255 12732.05 24.07 54993.65 88888.00 2011-09-12 21:51:19.250 255 12732.05 24.05 54993.68 88888.00 2011-09-12 21:51:19.375 255 12732.10 24.05 54993.70 88888.00 2011-09-12 21:51:19.500 255 12732.05 24.02 54993.70 88888.00 2011-09-12 21:51:19.625 255 12732.00 24.00 54993.68 88888.00 2011-09-12 21:51:19.750 255 12732.00 23.98 54993.68 88888.00 2011-09-12 21:51:19.875 255 12732.00 23.95 54993.68 88888.00 2011-09-12 21:51:20.000 255 12731.98 23.93 54993.68 88888.00 2011-09-12 21:51:20.125 255 12731.90 23.93 54993.68 88888.00 2011-09-12 21:51:20.250 255 12731.88 23.85 54993.70 88888.00 2011-09-12 21:51:20.375 255 12731.92 23.85 54993.70 88888.00 2011-09-12 21:51:20.500 255 12731.90 23.85 54993.70 88888.00 2011-09-12 21:51:20.625 255 12731.88 23.80 54993.68 88888.00 2011-09-12 21:51:20.750 255 12731.90 23.80 54993.68 88888.00 2011-09-12 21:51:20.875 255 12731.90 23.80 54993.68 88888.00 2011-09-12 21:51:21.000 255 12731.90 23.75 54993.68 88888.00 2011-09-12 21:51:21.125 255 12731.88 23.77 54993.72 88888.00 2011-09-12 21:51:21.250 255 12731.83 23.73 54993.72 88888.00 2011-09-12 21:51:21.375 255 12731.88 23.70 54993.70 88888.00 2011-09-12 21:51:21.500 255 12731.85 23.70 54993.68 88888.00 2011-09-12 21:51:21.625 255 12731.85 23.65 54993.68 88888.00 2011-09-12 21:51:21.750 255 12731.80 23.65 54993.70 88888.00 2011-09-12 21:51:21.875 255 12731.77 23.60 54993.70 88888.00 2011-09-12 21:51:22.000 255 12731.80 23.57 54993.68 88888.00 2011-09-12 21:51:22.125 255 12731.80 23.55 54993.68 88888.00 2011-09-12 21:51:22.250 255 12731.73 23.52 54993.68 88888.00 2011-09-12 21:51:22.375 255 12731.75 23.52 54993.68 88888.00 2011-09-12 21:51:22.500 255 12731.80 23.50 54993.68 88888.00 2011-09-12 21:51:22.625 255 12731.77 23.48 54993.70 88888.00 2011-09-12 21:51:22.750 255 12731.75 23.48 54993.72 88888.00 2011-09-12 21:51:22.875 255 12731.80 23.48 54993.70 88888.00 2011-09-12 21:51:23.000 255 12731.80 23.45 54993.68 88888.00 2011-09-12 21:51:23.125 255 12731.77 23.40 54993.68 88888.00 2011-09-12 21:51:23.250 255 12731.73 23.40 54993.70 88888.00 2011-09-12 21:51:23.375 255 12731.75 23.38 54993.70 88888.00 2011-09-12 21:51:23.500 255 12731.73 23.32 54993.68 88888.00 2011-09-12 21:51:23.625 255 12731.75 23.32 54993.68 88888.00 2011-09-12 21:51:23.750 255 12731.77 23.32 54993.68 88888.00 2011-09-12 21:51:23.875 255 12731.73 23.32 54993.68 88888.00 2011-09-12 21:51:24.000 255 12731.65 23.32 54993.70 88888.00 2011-09-12 21:51:24.125 255 12731.62 23.30 54993.70 88888.00 2011-09-12 21:51:24.250 255 12731.58 23.27 54993.68 88888.00 2011-09-12 21:51:24.375 255 12731.52 23.25 54993.65 88888.00 2011-09-12 21:51:24.500 255 12731.50 23.27 54993.68 88888.00 2011-09-12 21:51:24.625 255 12731.50 23.25 54993.70 88888.00 2011-09-12 21:51:24.750 255 12731.48 23.25 54993.72 88888.00 2011-09-12 21:51:24.875 255 12731.48 23.25 54993.72 88888.00 2011-09-12 21:51:25.000 255 12731.52 23.25 54993.70 88888.00 2011-09-12 21:51:25.125 255 12731.50 23.25 54993.72 88888.00 2011-09-12 21:51:25.250 255 12731.48 23.23 54993.72 88888.00 2011-09-12 21:51:25.375 255 12731.50 23.20 54993.70 88888.00 2011-09-12 21:51:25.500 255 12731.48 23.23 54993.72 88888.00 2011-09-12 21:51:25.625 255 12731.42 23.27 54993.75 88888.00 2011-09-12 21:51:25.750 255 12731.38 23.27 54993.75 88888.00 2011-09-12 21:51:25.875 255 12731.40 23.25 54993.72 88888.00 2011-09-12 21:51:26.000 255 12731.42 23.23 54993.72 88888.00 2011-09-12 21:51:26.125 255 12731.42 23.27 54993.72 88888.00 2011-09-12 21:51:26.250 255 12731.35 23.27 54993.72 88888.00 2011-09-12 21:51:26.375 255 12731.35 23.30 54993.75 88888.00 2011-09-12 21:51:26.500 255 12731.38 23.35 54993.75 88888.00 2011-09-12 21:51:26.625 255 12731.35 23.32 54993.75 88888.00 2011-09-12 21:51:26.750 255 12731.30 23.32 54993.72 88888.00 2011-09-12 21:51:26.875 255 12731.25 23.35 54993.75 88888.00 2011-09-12 21:51:27.000 255 12731.23 23.35 54993.75 88888.00 2011-09-12 21:51:27.125 255 12731.17 23.32 54993.72 88888.00 2011-09-12 21:51:27.250 255 12731.12 23.30 54993.75 88888.00 2011-09-12 21:51:27.375 255 12731.15 23.35 54993.75 88888.00 2011-09-12 21:51:27.500 255 12731.12 23.35 54993.75 88888.00 2011-09-12 21:51:27.625 255 12731.10 23.43 54993.78 88888.00 2011-09-12 21:51:27.750 255 12731.08 23.43 54993.80 88888.00 2011-09-12 21:51:27.875 255 12731.10 23.40 54993.80 88888.00 2011-09-12 21:51:28.000 255 12731.10 23.40 54993.78 88888.00 2011-09-12 21:51:28.125 255 12731.05 23.43 54993.78 88888.00 2011-09-12 21:51:28.250 255 12731.02 23.43 54993.75 88888.00 2011-09-12 21:51:28.375 255 12731.08 23.45 54993.78 88888.00 2011-09-12 21:51:28.500 255 12731.02 23.43 54993.78 88888.00 2011-09-12 21:51:28.625 255 12730.98 23.45 54993.78 88888.00 2011-09-12 21:51:28.750 255 12731.02 23.48 54993.80 88888.00 2011-09-12 21:51:28.875 255 12730.98 23.43 54993.78 88888.00 2011-09-12 21:51:29.000 255 12730.95 23.43 54993.80 88888.00 2011-09-12 21:51:29.125 255 12730.88 23.48 54993.78 88888.00 2011-09-12 21:51:29.250 255 12730.83 23.48 54993.78 88888.00 2011-09-12 21:51:29.375 255 12730.85 23.48 54993.75 88888.00 2011-09-12 21:51:29.500 255 12730.90 23.48 54993.75 88888.00 2011-09-12 21:51:29.625 255 12730.95 23.50 54993.80 88888.00 2011-09-12 21:51:29.750 255 12730.90 23.45 54993.80 88888.00 2011-09-12 21:51:29.875 255 12730.88 23.48 54993.78 88888.00 2011-09-12 21:51:30.000 255 12730.85 23.48 54993.75 88888.00 2011-09-12 21:51:30.125 255 12730.80 23.52 54993.78 88888.00 2011-09-12 21:51:30.250 255 12730.77 23.52 54993.78 88888.00 2011-09-12 21:51:30.375 255 12730.77 23.50 54993.78 88888.00 2011-09-12 21:51:30.500 255 12730.83 23.50 54993.80 88888.00 2011-09-12 21:51:30.625 255 12730.83 23.52 54993.80 88888.00 2011-09-12 21:51:30.750 255 12730.77 23.55 54993.82 88888.00 2011-09-12 21:51:30.875 255 12730.77 23.55 54993.82 88888.00 2011-09-12 21:51:31.000 255 12730.77 23.55 54993.80 88888.00 2011-09-12 21:51:31.125 255 12730.73 23.52 54993.82 88888.00 2011-09-12 21:51:31.250 255 12730.62 23.50 54993.80 88888.00 2011-09-12 21:51:31.375 255 12730.65 23.50 54993.80 88888.00 2011-09-12 21:51:31.500 255 12730.73 23.55 54993.80 88888.00 2011-09-12 21:51:31.625 255 12730.77 23.55 54993.80 88888.00 2011-09-12 21:51:31.750 255 12730.77 23.60 54993.80 88888.00 2011-09-12 21:51:31.875 255 12730.75 23.57 54993.80 88888.00 2011-09-12 21:51:32.000 255 12730.75 23.60 54993.80 88888.00 2011-09-12 21:51:32.125 255 12730.73 23.62 54993.78 88888.00 2011-09-12 21:51:32.250 255 12730.75 23.65 54993.82 88888.00 2011-09-12 21:51:32.375 255 12730.83 23.70 54993.82 88888.00 2011-09-12 21:51:32.500 255 12730.80 23.68 54993.78 88888.00 2011-09-12 21:51:32.625 255 12730.80 23.68 54993.75 88888.00 2011-09-12 21:51:32.750 255 12730.85 23.70 54993.78 88888.00 2011-09-12 21:51:32.875 255 12730.90 23.70 54993.78 88888.00 2011-09-12 21:51:33.000 255 12730.92 23.68 54993.75 88888.00 2011-09-12 21:51:33.125 255 12730.90 23.73 54993.78 88888.00 2011-09-12 21:51:33.250 255 12730.90 23.73 54993.80 88888.00 2011-09-12 21:51:33.375 255 12730.95 23.73 54993.78 88888.00 2011-09-12 21:51:33.500 255 12730.92 23.73 54993.78 88888.00 2011-09-12 21:51:33.625 255 12730.92 23.75 54993.75 88888.00 2011-09-12 21:51:33.750 255 12730.92 23.77 54993.75 88888.00 2011-09-12 21:51:33.875 255 12730.90 23.80 54993.78 88888.00 2011-09-12 21:51:34.000 255 12730.85 23.82 54993.78 88888.00 2011-09-12 21:51:34.125 255 12730.85 23.80 54993.78 88888.00 2011-09-12 21:51:34.250 255 12730.85 23.80 54993.75 88888.00 2011-09-12 21:51:34.375 255 12730.90 23.82 54993.75 88888.00 2011-09-12 21:51:34.500 255 12730.90 23.82 54993.78 88888.00 2011-09-12 21:51:34.625 255 12730.90 23.85 54993.75 88888.00 2011-09-12 21:51:34.750 255 12730.90 23.85 54993.72 88888.00 2011-09-12 21:51:34.875 255 12730.92 23.93 54993.72 88888.00 2011-09-12 21:51:35.000 255 12730.95 23.93 54993.72 88888.00 2011-09-12 21:51:35.125 255 12731.00 23.90 54993.75 88888.00 2011-09-12 21:51:35.250 255 12730.98 23.93 54993.75 88888.00 2011-09-12 21:51:35.375 255 12731.05 23.95 54993.75 88888.00 2011-09-12 21:51:35.500 255 12731.10 23.95 54993.75 88888.00 2011-09-12 21:51:35.625 255 12731.02 23.95 54993.72 88888.00 2011-09-12 21:51:35.750 255 12731.00 23.95 54993.72 88888.00 2011-09-12 21:51:35.875 255 12731.00 23.95 54993.70 88888.00 2011-09-12 21:51:36.000 255 12730.98 23.95 54993.70 88888.00 2011-09-12 21:51:36.125 255 12730.98 23.98 54993.70 88888.00 2011-09-12 21:51:36.250 255 12730.98 23.98 54993.72 88888.00 2011-09-12 21:51:36.375 255 12731.02 23.95 54993.70 88888.00 2011-09-12 21:51:36.500 255 12731.00 23.98 54993.72 88888.00 2011-09-12 21:51:36.625 255 12731.00 24.00 54993.72 88888.00 2011-09-12 21:51:36.750 255 12731.02 24.00 54993.72 88888.00 2011-09-12 21:51:36.875 255 12731.02 24.00 54993.68 88888.00 2011-09-12 21:51:37.000 255 12731.05 24.02 54993.65 88888.00 2011-09-12 21:51:37.125 255 12731.00 24.02 54993.72 88888.00 2011-09-12 21:51:37.250 255 12730.92 24.02 54993.72 88888.00 2011-09-12 21:51:37.375 255 12730.95 24.02 54993.68 88888.00 2011-09-12 21:51:37.500 255 12730.98 24.02 54993.70 88888.00 2011-09-12 21:51:37.625 255 12731.05 24.02 54993.68 88888.00 2011-09-12 21:51:37.750 255 12731.05 24.05 54993.68 88888.00 2011-09-12 21:51:37.875 255 12731.08 24.02 54993.68 88888.00 2011-09-12 21:51:38.000 255 12731.12 24.05 54993.65 88888.00 2011-09-12 21:51:38.125 255 12731.12 24.05 54993.65 88888.00 2011-09-12 21:51:38.250 255 12731.10 24.07 54993.65 88888.00 2011-09-12 21:51:38.375 255 12731.15 24.10 54993.68 88888.00 2011-09-12 21:51:38.500 255 12731.15 24.12 54993.65 88888.00 2011-09-12 21:51:38.625 255 12731.15 24.12 54993.65 88888.00 2011-09-12 21:51:38.750 255 12731.20 24.12 54993.62 88888.00 2011-09-12 21:51:38.875 255 12731.17 24.10 54993.62 88888.00 2011-09-12 21:51:39.000 255 12731.20 24.10 54993.65 88888.00 2011-09-12 21:51:39.125 255 12731.17 24.12 54993.65 88888.00 2011-09-12 21:51:39.250 255 12731.15 24.18 54993.62 88888.00 2011-09-12 21:51:39.375 255 12731.23 24.15 54993.62 88888.00 2011-09-12 21:51:39.500 255 12731.20 24.18 54993.65 88888.00 2011-09-12 21:51:39.625 255 12731.17 24.18 54993.65 88888.00 2011-09-12 21:51:39.750 255 12731.20 24.20 54993.65 88888.00 2011-09-12 21:51:39.875 255 12731.23 24.23 54993.62 88888.00 2011-09-12 21:51:40.000 255 12731.27 24.23 54993.65 88888.00 2011-09-12 21:51:40.125 255 12731.33 24.23 54993.65 88888.00 2011-09-12 21:51:40.250 255 12731.35 24.25 54993.65 88888.00 2011-09-12 21:51:40.375 255 12731.38 24.25 54993.62 88888.00 2011-09-12 21:51:40.500 255 12731.30 24.23 54993.62 88888.00 2011-09-12 21:51:40.625 255 12731.30 24.27 54993.62 88888.00 2011-09-12 21:51:40.750 255 12731.27 24.30 54993.62 88888.00 2011-09-12 21:51:40.875 255 12731.20 24.27 54993.60 88888.00 2011-09-12 21:51:41.000 255 12731.23 24.27 54993.60 88888.00 2011-09-12 21:51:41.125 255 12731.27 24.27 54993.60 88888.00 2011-09-12 21:51:41.250 255 12731.27 24.27 54993.60 88888.00 2011-09-12 21:51:41.375 255 12731.38 24.32 54993.60 88888.00 2011-09-12 21:51:41.500 255 12731.38 24.32 54993.60 88888.00 2011-09-12 21:51:41.625 255 12731.27 24.27 54993.60 88888.00 2011-09-12 21:51:41.750 255 12731.27 24.30 54993.62 88888.00 2011-09-12 21:51:41.875 255 12731.33 24.32 54993.57 88888.00 2011-09-12 21:51:42.000 255 12731.35 24.32 54993.57 88888.00 2011-09-12 21:51:42.125 255 12731.35 24.32 54993.60 88888.00 2011-09-12 21:51:42.250 255 12731.38 24.32 54993.60 88888.00 2011-09-12 21:51:42.375 255 12731.38 24.35 54993.57 88888.00 2011-09-12 21:51:42.500 255 12731.38 24.38 54993.57 88888.00 2011-09-12 21:51:42.625 255 12731.40 24.35 54993.57 88888.00 2011-09-12 21:51:42.750 255 12731.35 24.38 54993.57 88888.00 2011-09-12 21:51:42.875 255 12731.35 24.38 54993.57 88888.00 2011-09-12 21:51:43.000 255 12731.40 24.40 54993.57 88888.00 2011-09-12 21:51:43.125 255 12731.40 24.40 54993.57 88888.00 2011-09-12 21:51:43.250 255 12731.40 24.38 54993.55 88888.00 2011-09-12 21:51:43.375 255 12731.42 24.38 54993.55 88888.00 2011-09-12 21:51:43.500 255 12731.42 24.38 54993.55 88888.00 2011-09-12 21:51:43.625 255 12731.42 24.40 54993.55 88888.00 2011-09-12 21:51:43.750 255 12731.48 24.40 54993.55 88888.00 2011-09-12 21:51:43.875 255 12731.45 24.40 54993.55 88888.00 2011-09-12 21:51:44.000 255 12731.40 24.40 54993.53 88888.00 2011-09-12 21:51:44.125 255 12731.40 24.40 54993.57 88888.00 2011-09-12 21:51:44.250 255 12731.38 24.38 54993.57 88888.00 2011-09-12 21:51:44.375 255 12731.38 24.40 54993.57 88888.00 2011-09-12 21:51:44.500 255 12731.35 24.40 54993.57 88888.00 2011-09-12 21:51:44.625 255 12731.33 24.43 54993.57 88888.00 2011-09-12 21:51:44.750 255 12731.33 24.40 54993.57 88888.00 2011-09-12 21:51:44.875 255 12731.35 24.38 54993.57 88888.00 2011-09-12 21:51:45.000 255 12731.40 24.40 54993.57 88888.00 2011-09-12 21:51:45.125 255 12731.38 24.40 54993.57 88888.00 2011-09-12 21:51:45.250 255 12731.35 24.38 54993.53 88888.00 2011-09-12 21:51:45.375 255 12731.40 24.35 54993.53 88888.00 2011-09-12 21:51:45.500 255 12731.38 24.38 54993.55 88888.00 2011-09-12 21:51:45.625 255 12731.35 24.40 54993.55 88888.00 2011-09-12 21:51:45.750 255 12731.38 24.40 54993.53 88888.00 2011-09-12 21:51:45.875 255 12731.30 24.38 54993.53 88888.00 2011-09-12 21:51:46.000 255 12731.30 24.35 54993.53 88888.00 2011-09-12 21:51:46.125 255 12731.30 24.35 54993.53 88888.00 2011-09-12 21:51:46.250 255 12731.25 24.30 54993.55 88888.00 2011-09-12 21:51:46.375 255 12731.27 24.32 54993.53 88888.00 2011-09-12 21:51:46.500 255 12731.33 24.35 54993.53 88888.00 2011-09-12 21:51:46.625 255 12731.27 24.38 54993.53 88888.00 2011-09-12 21:51:46.750 255 12731.25 24.35 54993.55 88888.00 2011-09-12 21:51:46.875 255 12731.23 24.35 54993.53 88888.00 2011-09-12 21:51:47.000 255 12731.23 24.32 54993.53 88888.00 2011-09-12 21:51:47.125 255 12731.25 24.32 54993.53 88888.00 2011-09-12 21:51:47.250 255 12731.23 24.35 54993.53 88888.00 2011-09-12 21:51:47.375 255 12731.23 24.35 54993.53 88888.00 2011-09-12 21:51:47.500 255 12731.20 24.35 54993.55 88888.00 2011-09-12 21:51:47.625 255 12731.20 24.35 54993.53 88888.00 2011-09-12 21:51:47.750 255 12731.15 24.32 54993.53 88888.00 2011-09-12 21:51:47.875 255 12731.10 24.32 54993.53 88888.00 2011-09-12 21:51:48.000 255 12731.08 24.30 54993.55 88888.00 2011-09-12 21:51:48.125 255 12731.05 24.30 54993.55 88888.00 2011-09-12 21:51:48.250 255 12731.02 24.27 54993.55 88888.00 2011-09-12 21:51:48.375 255 12730.98 24.27 54993.55 88888.00 2011-09-12 21:51:48.500 255 12730.98 24.27 54993.55 88888.00 2011-09-12 21:51:48.625 255 12730.98 24.25 54993.57 88888.00 2011-09-12 21:51:48.750 255 12730.95 24.25 54993.60 88888.00 2011-09-12 21:51:48.875 255 12730.98 24.27 54993.57 88888.00 2011-09-12 21:51:49.000 255 12730.92 24.25 54993.57 88888.00 2011-09-12 21:51:49.125 255 12730.88 24.23 54993.60 88888.00 2011-09-12 21:51:49.250 255 12730.85 24.23 54993.57 88888.00 2011-09-12 21:51:49.375 255 12730.80 24.23 54993.57 88888.00 2011-09-12 21:51:49.500 255 12730.73 24.20 54993.60 88888.00 2011-09-12 21:51:49.625 255 12730.77 24.20 54993.60 88888.00 2011-09-12 21:51:49.750 255 12730.77 24.18 54993.60 88888.00 2011-09-12 21:51:49.875 255 12730.73 24.18 54993.60 88888.00 2011-09-12 21:51:50.000 255 12730.67 24.18 54993.57 88888.00 2011-09-12 21:51:50.125 255 12730.73 24.15 54993.60 88888.00 2011-09-12 21:51:50.250 255 12730.73 24.12 54993.60 88888.00 2011-09-12 21:51:50.375 255 12730.65 24.12 54993.57 88888.00 2011-09-12 21:51:50.500 255 12730.62 24.15 54993.62 88888.00 2011-09-12 21:51:50.625 255 12730.60 24.18 54993.62 88888.00 2011-09-12 21:51:50.750 255 12730.60 24.15 54993.60 88888.00 2011-09-12 21:51:50.875 255 12730.60 24.12 54993.60 88888.00 2011-09-12 21:51:51.000 255 12730.55 24.18 54993.60 88888.00 2011-09-12 21:51:51.125 255 12730.52 24.18 54993.62 88888.00 2011-09-12 21:51:51.250 255 12730.45 24.12 54993.60 88888.00 2011-09-12 21:51:51.375 255 12730.48 24.12 54993.60 88888.00 2011-09-12 21:51:51.500 255 12730.48 24.12 54993.62 88888.00 2011-09-12 21:51:51.625 255 12730.42 24.12 54993.60 88888.00 2011-09-12 21:51:51.750 255 12730.42 24.10 54993.62 88888.00 2011-09-12 21:51:51.875 255 12730.45 24.10 54993.62 88888.00 2011-09-12 21:51:52.000 255 12730.45 24.10 54993.60 88888.00 2011-09-12 21:51:52.125 255 12730.38 24.10 54993.62 88888.00 2011-09-12 21:51:52.250 255 12730.33 24.15 54993.65 88888.00 2011-09-12 21:51:52.375 255 12730.35 24.15 54993.65 88888.00 2011-09-12 21:51:52.500 255 12730.33 24.15 54993.65 88888.00 2011-09-12 21:51:52.625 255 12730.25 24.12 54993.62 88888.00 2011-09-12 21:51:52.750 255 12730.20 24.12 54993.62 88888.00 2011-09-12 21:51:52.875 255 12730.20 24.10 54993.62 88888.00 2011-09-12 21:51:53.000 255 12730.20 24.07 54993.62 88888.00 2011-09-12 21:51:53.125 255 12730.25 24.10 54993.62 88888.00 2011-09-12 21:51:53.250 255 12730.27 24.12 54993.65 88888.00 2011-09-12 21:51:53.375 255 12730.30 24.15 54993.62 88888.00 2011-09-12 21:51:53.500 255 12730.25 24.15 54993.62 88888.00 2011-09-12 21:51:53.625 255 12730.20 24.15 54993.62 88888.00 2011-09-12 21:51:53.750 255 12730.20 24.15 54993.62 88888.00 2011-09-12 21:51:53.875 255 12730.23 24.18 54993.62 88888.00 2011-09-12 21:51:54.000 255 12730.25 24.18 54993.62 88888.00 2011-09-12 21:51:54.125 255 12730.23 24.20 54993.65 88888.00 2011-09-12 21:51:54.250 255 12730.15 24.18 54993.65 88888.00 2011-09-12 21:51:54.375 255 12730.15 24.20 54993.65 88888.00 2011-09-12 21:51:54.500 255 12730.17 24.18 54993.62 88888.00 2011-09-12 21:51:54.625 255 12730.20 24.23 54993.65 88888.00 2011-09-12 21:51:54.750 255 12730.20 24.23 54993.62 88888.00 2011-09-12 21:51:54.875 255 12730.17 24.23 54993.62 88888.00 2011-09-12 21:51:55.000 255 12730.17 24.20 54993.62 88888.00 2011-09-12 21:51:55.125 255 12730.20 24.25 54993.65 88888.00 2011-09-12 21:51:55.250 255 12730.17 24.30 54993.68 88888.00 2011-09-12 21:51:55.375 255 12730.23 24.27 54993.65 88888.00 2011-09-12 21:51:55.500 255 12730.17 24.27 54993.68 88888.00 2011-09-12 21:51:55.625 255 12730.17 24.30 54993.65 88888.00 2011-09-12 21:51:55.750 255 12730.17 24.27 54993.65 88888.00 2011-09-12 21:51:55.875 255 12730.17 24.27 54993.62 88888.00 2011-09-12 21:51:56.000 255 12730.12 24.30 54993.62 88888.00 2011-09-12 21:51:56.125 255 12730.15 24.32 54993.62 88888.00 2011-09-12 21:51:56.250 255 12730.15 24.30 54993.62 88888.00 2011-09-12 21:51:56.375 255 12730.20 24.35 54993.62 88888.00 2011-09-12 21:51:56.500 255 12730.20 24.38 54993.62 88888.00 2011-09-12 21:51:56.625 255 12730.20 24.35 54993.62 88888.00 2011-09-12 21:51:56.750 255 12730.23 24.35 54993.60 88888.00 2011-09-12 21:51:56.875 255 12730.23 24.40 54993.60 88888.00 2011-09-12 21:51:57.000 255 12730.27 24.40 54993.60 88888.00 2011-09-12 21:51:57.125 255 12730.25 24.40 54993.57 88888.00 2011-09-12 21:51:57.250 255 12730.20 24.40 54993.57 88888.00 2011-09-12 21:51:57.375 255 12730.35 24.45 54993.55 88888.00 2011-09-12 21:51:57.500 255 12730.38 24.48 54993.57 88888.00 2011-09-12 21:51:57.625 255 12730.35 24.45 54993.57 88888.00 2011-09-12 21:51:57.750 255 12730.33 24.48 54993.60 88888.00 2011-09-12 21:51:57.875 255 12730.38 24.50 54993.60 88888.00 2011-09-12 21:51:58.000 255 12730.38 24.52 54993.57 88888.00 2011-09-12 21:51:58.125 255 12730.38 24.55 54993.55 88888.00 2011-09-12 21:51:58.250 255 12730.35 24.52 54993.55 88888.00 2011-09-12 21:51:58.375 255 12730.38 24.55 54993.55 88888.00 2011-09-12 21:51:58.500 255 12730.45 24.55 54993.50 88888.00 2011-09-12 21:51:58.625 255 12730.52 24.55 54993.53 88888.00 2011-09-12 21:51:58.750 255 12730.52 24.55 54993.53 88888.00 2011-09-12 21:51:58.875 255 12730.48 24.57 54993.55 88888.00 2011-09-12 21:51:59.000 255 12730.50 24.60 54993.50 88888.00 2011-09-12 21:51:59.125 255 12730.52 24.60 54993.50 88888.00 2011-09-12 21:51:59.250 255 12730.55 24.62 54993.50 88888.00 2011-09-12 21:51:59.375 255 12730.58 24.65 54993.50 88888.00 2011-09-12 21:51:59.500 255 12730.62 24.68 54993.50 88888.00 2011-09-12 21:51:59.625 255 12730.67 24.65 54993.50 88888.00 2011-09-12 21:51:59.750 255 12730.70 24.65 54993.47 88888.00 2011-09-12 21:51:59.875 255 12730.67 24.68 54993.47 88888.00 2011-09-12 21:52:00.000 255 12730.67 24.68 54993.47 88888.00 2011-09-12 21:52:00.125 255 12730.62 24.70 54993.50 88888.00 2011-09-12 21:52:00.250 255 12730.62 24.68 54993.45 88888.00 2011-09-12 21:52:00.375 255 12730.65 24.73 54993.43 88888.00 2011-09-12 21:52:00.500 255 12730.67 24.75 54993.45 88888.00 2011-09-12 21:52:00.625 255 12730.73 24.75 54993.45 88888.00 2011-09-12 21:52:00.750 255 12730.70 24.80 54993.45 88888.00 2011-09-12 21:52:00.875 255 12730.73 24.82 54993.45 88888.00 2011-09-12 21:52:01.000 255 12730.77 24.80 54993.43 88888.00 2011-09-12 21:52:01.125 255 12730.83 24.85 54993.45 88888.00 2011-09-12 21:52:01.250 255 12730.85 24.82 54993.47 88888.00 2011-09-12 21:52:01.375 255 12730.90 24.88 54993.47 88888.00 2011-09-12 21:52:01.500 255 12730.92 24.93 54993.43 88888.00 2011-09-12 21:52:01.625 255 12730.95 24.88 54993.40 88888.00 2011-09-12 21:52:01.750 255 12730.95 24.90 54993.43 88888.00 2011-09-12 21:52:01.875 255 12730.95 24.95 54993.43 88888.00 2011-09-12 21:52:02.000 255 12731.00 25.00 54993.40 88888.00 2011-09-12 21:52:02.125 255 12731.00 25.02 54993.38 88888.00 2011-09-12 21:52:02.250 255 12731.02 25.02 54993.38 88888.00 2011-09-12 21:52:02.375 255 12731.05 25.07 54993.38 88888.00 2011-09-12 21:52:02.500 255 12731.02 25.10 54993.38 88888.00 2011-09-12 21:52:02.625 255 12730.98 25.10 54993.35 88888.00 2011-09-12 21:52:02.750 255 12730.98 25.10 54993.38 88888.00 2011-09-12 21:52:02.875 255 12731.00 25.12 54993.35 88888.00 2011-09-12 21:52:03.000 255 12731.02 25.15 54993.32 88888.00 2011-09-12 21:52:03.125 255 12731.02 25.18 54993.35 88888.00 2011-09-12 21:52:03.250 255 12731.02 25.18 54993.38 88888.00 2011-09-12 21:52:03.375 255 12731.05 25.18 54993.35 88888.00 2011-09-12 21:52:03.500 255 12731.05 25.23 54993.35 88888.00 2011-09-12 21:52:03.625 255 12731.05 25.25 54993.32 88888.00 2011-09-12 21:52:03.750 255 12731.05 25.25 54993.32 88888.00 2011-09-12 21:52:03.875 255 12731.08 25.27 54993.32 88888.00 2011-09-12 21:52:04.000 255 12731.08 25.25 54993.32 88888.00 2011-09-12 21:52:04.125 255 12731.10 25.27 54993.32 88888.00 2011-09-12 21:52:04.250 255 12731.08 25.32 54993.35 88888.00 2011-09-12 21:52:04.375 255 12731.12 25.38 54993.32 88888.00 2011-09-12 21:52:04.500 255 12731.15 25.38 54993.32 88888.00 2011-09-12 21:52:04.625 255 12731.20 25.35 54993.32 88888.00 2011-09-12 21:52:04.750 255 12731.23 25.38 54993.30 88888.00 2011-09-12 21:52:04.875 255 12731.20 25.40 54993.32 88888.00 2011-09-12 21:52:05.000 255 12731.23 25.40 54993.35 88888.00 2011-09-12 21:52:05.125 255 12731.23 25.43 54993.35 88888.00 2011-09-12 21:52:05.250 255 12731.27 25.45 54993.32 88888.00 2011-09-12 21:52:05.375 255 12731.33 25.50 54993.38 88888.00 2011-09-12 21:52:05.500 255 12731.30 25.52 54993.35 88888.00 2011-09-12 21:52:05.625 255 12731.33 25.48 54993.32 88888.00 2011-09-12 21:52:05.750 255 12731.30 25.50 54993.35 88888.00 2011-09-12 21:52:05.875 255 12731.27 25.52 54993.32 88888.00 2011-09-12 21:52:06.000 255 12731.30 25.55 54993.32 88888.00 2011-09-12 21:52:06.125 255 12731.27 25.55 54993.32 88888.00 2011-09-12 21:52:06.250 255 12731.25 25.55 54993.30 88888.00 2011-09-12 21:52:06.375 255 12731.30 25.57 54993.30 88888.00 2011-09-12 21:52:06.500 255 12731.30 25.60 54993.32 88888.00 2011-09-12 21:52:06.625 255 12731.27 25.60 54993.30 88888.00 2011-09-12 21:52:06.750 255 12731.23 25.57 54993.28 88888.00 2011-09-12 21:52:06.875 255 12731.23 25.57 54993.30 88888.00 2011-09-12 21:52:07.000 255 12731.25 25.57 54993.25 88888.00 2011-09-12 21:52:07.125 255 12731.27 25.57 54993.28 88888.00 2011-09-12 21:52:07.250 255 12731.25 25.65 54993.28 88888.00 2011-09-12 21:52:07.375 255 12731.27 25.68 54993.28 88888.00 2011-09-12 21:52:07.500 255 12731.33 25.65 54993.22 88888.00 2011-09-12 21:52:07.625 255 12731.33 25.62 54993.22 88888.00 2011-09-12 21:52:07.750 255 12731.30 25.68 54993.25 88888.00 2011-09-12 21:52:07.875 255 12731.30 25.70 54993.30 88888.00 2011-09-12 21:52:08.000 255 12731.30 25.70 54993.28 88888.00 2011-09-12 21:52:08.125 255 12731.33 25.73 54993.28 88888.00 2011-09-12 21:52:08.250 255 12731.33 25.77 54993.30 88888.00 2011-09-12 21:52:08.375 255 12731.30 25.80 54993.28 88888.00 2011-09-12 21:52:08.500 255 12731.25 25.80 54993.25 88888.00 2011-09-12 21:52:08.625 255 12731.17 25.80 54993.22 88888.00 2011-09-12 21:52:08.750 255 12731.17 25.85 54993.22 88888.00 2011-09-12 21:52:08.875 255 12731.20 25.88 54993.25 88888.00 2011-09-12 21:52:09.000 255 12731.25 25.90 54993.25 88888.00 2011-09-12 21:52:09.125 255 12731.17 25.93 54993.28 88888.00 2011-09-12 21:52:09.250 255 12731.12 25.93 54993.28 88888.00 2011-09-12 21:52:09.375 255 12731.15 25.90 54993.28 88888.00 2011-09-12 21:52:09.500 255 12731.15 25.95 54993.28 88888.00 2011-09-12 21:52:09.625 255 12731.12 25.98 54993.28 88888.00 2011-09-12 21:52:09.750 255 12731.10 26.02 54993.25 88888.00 2011-09-12 21:52:09.875 255 12731.08 26.05 54993.25 88888.00 2011-09-12 21:52:10.000 255 12731.10 26.05 54993.25 88888.00 2011-09-12 21:52:10.125 255 12731.08 26.02 54993.25 88888.00 2011-09-12 21:52:10.250 255 12731.05 26.07 54993.28 88888.00 2011-09-12 21:52:10.375 255 12731.05 26.07 54993.25 88888.00 2011-09-12 21:52:10.500 255 12731.02 26.12 54993.22 88888.00 2011-09-12 21:52:10.625 255 12731.00 26.15 54993.25 88888.00 2011-09-12 21:52:10.750 255 12730.92 26.18 54993.22 88888.00 2011-09-12 21:52:10.875 255 12730.90 26.18 54993.22 88888.00 2011-09-12 21:52:11.000 255 12730.88 26.25 54993.22 88888.00 2011-09-12 21:52:11.125 255 12730.88 26.27 54993.25 88888.00 2011-09-12 21:52:11.250 255 12730.85 26.32 54993.25 88888.00 2011-09-12 21:52:11.375 255 12730.88 26.35 54993.28 88888.00 2011-09-12 21:52:11.500 255 12730.92 26.40 54993.28 88888.00 2011-09-12 21:52:11.625 255 12730.90 26.40 54993.28 88888.00 2011-09-12 21:52:11.750 255 12730.85 26.40 54993.25 88888.00 2011-09-12 21:52:11.875 255 12730.83 26.43 54993.25 88888.00 2011-09-12 21:52:12.000 255 12730.83 26.45 54993.22 88888.00 2011-09-12 21:52:12.125 255 12730.77 26.50 54993.22 88888.00 2011-09-12 21:52:12.250 255 12730.73 26.55 54993.25 88888.00 2011-09-12 21:52:12.375 255 12730.77 26.57 54993.25 88888.00 2011-09-12 21:52:12.500 255 12730.83 26.57 54993.22 88888.00 2011-09-12 21:52:12.625 255 12730.85 26.60 54993.25 88888.00 2011-09-12 21:52:12.750 255 12730.83 26.68 54993.22 88888.00 2011-09-12 21:52:12.875 255 12730.75 26.68 54993.25 88888.00 2011-09-12 21:52:13.000 255 12730.70 26.73 54993.22 88888.00 2011-09-12 21:52:13.125 255 12730.70 26.80 54993.25 88888.00 2011-09-12 21:52:13.250 255 12730.73 26.82 54993.22 88888.00 2011-09-12 21:52:13.375 255 12730.73 26.85 54993.22 88888.00 2011-09-12 21:52:13.500 255 12730.70 26.88 54993.22 88888.00 2011-09-12 21:52:13.625 255 12730.62 26.93 54993.22 88888.00 2011-09-12 21:52:13.750 255 12730.60 26.98 54993.25 88888.00 2011-09-12 21:52:13.875 255 12730.62 27.02 54993.25 88888.00 2011-09-12 21:52:14.000 255 12730.67 27.02 54993.20 88888.00 2011-09-12 21:52:14.125 255 12730.65 27.07 54993.18 88888.00 2011-09-12 21:52:14.250 255 12730.62 27.07 54993.22 88888.00 2011-09-12 21:52:14.375 255 12730.70 27.12 54993.22 88888.00 2011-09-12 21:52:14.500 255 12730.70 27.18 54993.22 88888.00 2011-09-12 21:52:14.625 255 12730.65 27.20 54993.20 88888.00 2011-09-12 21:52:14.750 255 12730.67 27.23 54993.20 88888.00 2011-09-12 21:52:14.875 255 12730.67 27.25 54993.20 88888.00 2011-09-12 21:52:15.000 255 12730.67 27.27 54993.18 88888.00 2011-09-12 21:52:15.125 255 12730.62 27.30 54993.18 88888.00 2011-09-12 21:52:15.250 255 12730.60 27.30 54993.18 88888.00 2011-09-12 21:52:15.375 255 12730.62 27.30 54993.18 88888.00 2011-09-12 21:52:15.500 255 12730.65 27.38 54993.20 88888.00 2011-09-12 21:52:15.625 255 12730.70 27.40 54993.18 88888.00 2011-09-12 21:52:15.750 255 12730.70 27.40 54993.18 88888.00 2011-09-12 21:52:15.875 255 12730.67 27.45 54993.18 88888.00 2011-09-12 21:52:16.000 255 12730.65 27.50 54993.15 88888.00 2011-09-12 21:52:16.125 255 12730.52 27.48 54993.15 88888.00 2011-09-12 21:52:16.250 255 12730.45 27.50 54993.12 88888.00 2011-09-12 21:52:16.375 255 12730.50 27.55 54993.12 88888.00 2011-09-12 21:52:16.500 255 12730.52 27.57 54993.18 88888.00 2011-09-12 21:52:16.625 255 12730.60 27.62 54993.18 88888.00 2011-09-12 21:52:16.750 255 12730.60 27.62 54993.18 88888.00 2011-09-12 21:52:16.875 255 12730.58 27.62 54993.18 88888.00 2011-09-12 21:52:17.000 255 12730.58 27.70 54993.18 88888.00 2011-09-12 21:52:17.125 255 12730.62 27.73 54993.18 88888.00 2011-09-12 21:52:17.250 255 12730.55 27.70 54993.15 88888.00 2011-09-12 21:52:17.375 255 12730.60 27.73 54993.15 88888.00 2011-09-12 21:52:17.500 255 12730.55 27.75 54993.18 88888.00 2011-09-12 21:52:17.625 255 12730.55 27.77 54993.15 88888.00 2011-09-12 21:52:17.750 255 12730.55 27.80 54993.15 88888.00 2011-09-12 21:52:17.875 255 12730.52 27.85 54993.15 88888.00 2011-09-12 21:52:18.000 255 12730.45 27.88 54993.12 88888.00 2011-09-12 21:52:18.125 255 12730.50 27.85 54993.12 88888.00 2011-09-12 21:52:18.250 255 12730.50 27.90 54993.12 88888.00 2011-09-12 21:52:18.375 255 12730.55 27.95 54993.15 88888.00 2011-09-12 21:52:18.500 255 12730.50 27.95 54993.12 88888.00 2011-09-12 21:52:18.625 255 12730.50 27.98 54993.10 88888.00 2011-09-12 21:52:18.750 255 12730.48 27.98 54993.10 88888.00 2011-09-12 21:52:18.875 255 12730.52 28.00 54993.10 88888.00 2011-09-12 21:52:19.000 255 12730.55 28.02 54993.12 88888.00 2011-09-12 21:52:19.125 255 12730.55 28.02 54993.12 88888.00 2011-09-12 21:52:19.250 255 12730.42 28.05 54993.15 88888.00 2011-09-12 21:52:19.375 255 12730.42 28.10 54993.15 88888.00 2011-09-12 21:52:19.500 255 12730.50 28.12 54993.10 88888.00 2011-09-12 21:52:19.625 255 12730.52 28.12 54993.10 88888.00 2011-09-12 21:52:19.750 255 12730.52 28.18 54993.12 88888.00 2011-09-12 21:52:19.875 255 12730.50 28.18 54993.15 88888.00 2011-09-12 21:52:20.000 255 12730.42 28.20 54993.10 88888.00 2011-09-12 21:52:20.125 255 12730.40 28.25 54993.10 88888.00 2011-09-12 21:52:20.250 255 12730.35 28.27 54993.12 88888.00 2011-09-12 21:52:20.375 255 12730.40 28.32 54993.12 88888.00 2011-09-12 21:52:20.500 255 12730.42 28.32 54993.12 88888.00 2011-09-12 21:52:20.625 255 12730.48 28.35 54993.12 88888.00 2011-09-12 21:52:20.750 255 12730.48 28.40 54993.15 88888.00 2011-09-12 21:52:20.875 255 12730.40 28.40 54993.15 88888.00 2011-09-12 21:52:21.000 255 12730.38 28.45 54993.18 88888.00 2011-09-12 21:52:21.125 255 12730.40 28.48 54993.18 88888.00 2011-09-12 21:52:21.250 255 12730.38 28.45 54993.18 88888.00 2011-09-12 21:52:21.375 255 12730.40 28.52 54993.20 88888.00 2011-09-12 21:52:21.500 255 12730.40 28.52 54993.18 88888.00 2011-09-12 21:52:21.625 255 12730.35 28.55 54993.15 88888.00 2011-09-12 21:52:21.750 255 12730.35 28.57 54993.15 88888.00 2011-09-12 21:52:21.875 255 12730.42 28.62 54993.12 88888.00 2011-09-12 21:52:22.000 255 12730.48 28.65 54993.12 88888.00 2011-09-12 21:52:22.125 255 12730.40 28.70 54993.12 88888.00 2011-09-12 21:52:22.250 255 12730.42 28.70 54993.15 88888.00 2011-09-12 21:52:22.375 255 12730.58 28.75 54993.10 88888.00 2011-09-12 21:52:22.500 255 12730.55 28.75 54993.07 88888.00 2011-09-12 21:52:22.625 255 12730.48 28.77 54993.10 88888.00 2011-09-12 21:52:22.750 255 12730.45 28.77 54993.10 88888.00 2011-09-12 21:52:22.875 255 12730.48 28.80 54993.07 88888.00 2011-09-12 21:52:23.000 255 12730.52 28.82 54993.07 88888.00 2011-09-12 21:52:23.125 255 12730.50 28.85 54993.07 88888.00 2011-09-12 21:52:23.250 255 12730.48 28.88 54993.07 88888.00 2011-09-12 21:52:23.375 255 12730.55 28.90 54993.07 88888.00 2011-09-12 21:52:23.500 255 12730.62 28.95 54993.07 88888.00 2011-09-12 21:52:23.625 255 12730.67 29.00 54993.07 88888.00 2011-09-12 21:52:23.750 255 12730.67 29.00 54993.07 88888.00 2011-09-12 21:52:23.875 255 12730.67 29.02 54993.05 88888.00 2011-09-12 21:52:24.000 255 12730.75 29.05 54993.05 88888.00 2011-09-12 21:52:24.125 255 12730.77 29.10 54993.05 88888.00 2011-09-12 21:52:24.250 255 12730.70 29.12 54993.03 88888.00 2011-09-12 21:52:24.375 255 12730.73 29.15 54993.03 88888.00 2011-09-12 21:52:24.500 255 12730.77 29.20 54993.03 88888.00 2011-09-12 21:52:24.625 255 12730.77 29.20 54993.00 88888.00 2011-09-12 21:52:24.750 255 12730.75 29.23 54993.03 88888.00 2011-09-12 21:52:24.875 255 12730.80 29.27 54993.03 88888.00 2011-09-12 21:52:25.000 255 12730.85 29.25 54993.00 88888.00 2011-09-12 21:52:25.125 255 12730.95 29.27 54993.00 88888.00 2011-09-12 21:52:25.250 255 12730.98 29.27 54993.03 88888.00 2011-09-12 21:52:25.375 255 12731.00 29.35 54993.00 88888.00 2011-09-12 21:52:25.500 255 12731.02 29.35 54993.00 88888.00 2011-09-12 21:52:25.625 255 12731.02 29.38 54992.97 88888.00 2011-09-12 21:52:25.750 255 12731.02 29.40 54992.95 88888.00 2011-09-12 21:52:25.875 255 12731.05 29.40 54992.93 88888.00 2011-09-12 21:52:26.000 255 12731.12 29.48 54992.95 88888.00 2011-09-12 21:52:26.125 255 12731.15 29.48 54992.97 88888.00 2011-09-12 21:52:26.250 255 12731.12 29.50 54992.95 88888.00 2011-09-12 21:52:26.375 255 12731.20 29.50 54992.93 88888.00 2011-09-12 21:52:26.500 255 12731.23 29.52 54992.93 88888.00 2011-09-12 21:52:26.625 255 12731.25 29.55 54992.90 88888.00 2011-09-12 21:52:26.750 255 12731.23 29.57 54992.90 88888.00 2011-09-12 21:52:26.875 255 12731.23 29.57 54992.90 88888.00 2011-09-12 21:52:27.000 255 12731.30 29.60 54992.90 88888.00 2011-09-12 21:52:27.125 255 12731.38 29.65 54992.95 88888.00 2011-09-12 21:52:27.250 255 12731.45 29.62 54992.90 88888.00 2011-09-12 21:52:27.375 255 12731.55 29.62 54992.90 88888.00 2011-09-12 21:52:27.500 255 12731.55 29.62 54992.90 88888.00 2011-09-12 21:52:27.625 255 12731.52 29.65 54992.88 88888.00 2011-09-12 21:52:27.750 255 12731.55 29.68 54992.88 88888.00 2011-09-12 21:52:27.875 255 12731.60 29.68 54992.85 88888.00 2011-09-12 21:52:28.000 255 12731.67 29.68 54992.85 88888.00 2011-09-12 21:52:28.125 255 12731.67 29.70 54992.85 88888.00 2011-09-12 21:52:28.250 255 12731.62 29.73 54992.85 88888.00 2011-09-12 21:52:28.375 255 12731.67 29.73 54992.88 88888.00 2011-09-12 21:52:28.500 255 12731.75 29.73 54992.85 88888.00 2011-09-12 21:52:28.625 255 12731.85 29.73 54992.82 88888.00 2011-09-12 21:52:28.750 255 12731.80 29.75 54992.80 88888.00 2011-09-12 21:52:28.875 255 12731.80 29.73 54992.82 88888.00 2011-09-12 21:52:29.000 255 12731.88 29.73 54992.80 88888.00 2011-09-12 21:52:29.125 255 12731.88 29.73 54992.82 88888.00 2011-09-12 21:52:29.250 255 12731.90 29.70 54992.80 88888.00 2011-09-12 21:52:29.375 255 12731.95 29.70 54992.78 88888.00 2011-09-12 21:52:29.500 255 12731.95 29.68 54992.78 88888.00 2011-09-12 21:52:29.625 255 12732.02 29.70 54992.80 88888.00 2011-09-12 21:52:29.750 255 12732.08 29.68 54992.80 88888.00 2011-09-12 21:52:29.875 255 12732.10 29.70 54992.78 88888.00 2011-09-12 21:52:30.000 255 12732.10 29.65 54992.75 88888.00 2011-09-12 21:52:30.125 255 12732.12 29.62 54992.75 88888.00 2011-09-12 21:52:30.250 255 12732.15 29.60 54992.75 88888.00 2011-09-12 21:52:30.375 255 12732.17 29.57 54992.72 88888.00 2011-09-12 21:52:30.500 255 12732.17 29.55 54992.70 88888.00 2011-09-12 21:52:30.625 255 12732.23 29.57 54992.72 88888.00 2011-09-12 21:52:30.750 255 12732.25 29.55 54992.75 88888.00 2011-09-12 21:52:30.875 255 12732.38 29.52 54992.75 88888.00 2011-09-12 21:52:31.000 255 12732.42 29.50 54992.70 88888.00 2011-09-12 21:52:31.125 255 12732.48 29.48 54992.70 88888.00 2011-09-12 21:52:31.250 255 12732.42 29.48 54992.72 88888.00 2011-09-12 21:52:31.375 255 12732.42 29.45 54992.75 88888.00 2011-09-12 21:52:31.500 255 12732.45 29.45 54992.72 88888.00 2011-09-12 21:52:31.625 255 12732.60 29.38 54992.70 88888.00 2011-09-12 21:52:31.750 255 12732.73 29.32 54992.70 88888.00 2011-09-12 21:52:31.875 255 12732.73 29.27 54992.70 88888.00 2011-09-12 21:52:32.000 255 12732.73 29.25 54992.65 88888.00 2011-09-12 21:52:32.125 255 12732.77 29.25 54992.68 88888.00 2011-09-12 21:52:32.250 255 12732.77 29.23 54992.70 88888.00 2011-09-12 21:52:32.375 255 12732.88 29.23 54992.70 88888.00 2011-09-12 21:52:32.500 255 12732.95 29.15 54992.68 88888.00 2011-09-12 21:52:32.625 255 12732.95 29.07 54992.65 88888.00 2011-09-12 21:52:32.750 255 12732.90 29.10 54992.65 88888.00 2011-09-12 21:52:32.875 255 12732.95 29.10 54992.65 88888.00 2011-09-12 21:52:33.000 255 12733.00 29.02 54992.65 88888.00 2011-09-12 21:52:33.125 255 12733.02 28.98 54992.65 88888.00 2011-09-12 21:52:33.250 255 12732.98 28.93 54992.62 88888.00 2011-09-12 21:52:33.375 255 12732.98 28.90 54992.62 88888.00 2011-09-12 21:52:33.500 255 12733.05 28.88 54992.62 88888.00 2011-09-12 21:52:33.625 255 12733.15 28.82 54992.62 88888.00 2011-09-12 21:52:33.750 255 12733.23 28.77 54992.65 88888.00 2011-09-12 21:52:33.875 255 12733.25 28.77 54992.62 88888.00 2011-09-12 21:52:34.000 255 12733.23 28.73 54992.60 88888.00 2011-09-12 21:52:34.125 255 12733.23 28.68 54992.62 88888.00 2011-09-12 21:52:34.250 255 12733.20 28.60 54992.62 88888.00 2011-09-12 21:52:34.375 255 12733.23 28.57 54992.62 88888.00 2011-09-12 21:52:34.500 255 12733.23 28.52 54992.62 88888.00 2011-09-12 21:52:34.625 255 12733.25 28.45 54992.62 88888.00 2011-09-12 21:52:34.750 255 12733.30 28.43 54992.62 88888.00 2011-09-12 21:52:34.875 255 12733.35 28.40 54992.65 88888.00 2011-09-12 21:52:35.000 255 12733.35 28.32 54992.62 88888.00 2011-09-12 21:52:35.125 255 12733.35 28.27 54992.62 88888.00 2011-09-12 21:52:35.250 255 12733.35 28.20 54992.62 88888.00 2011-09-12 21:52:35.375 255 12733.38 28.12 54992.62 88888.00 2011-09-12 21:52:35.500 255 12733.42 28.10 54992.62 88888.00 2011-09-12 21:52:35.625 255 12733.45 28.05 54992.65 88888.00 2011-09-12 21:52:35.750 255 12733.50 28.00 54992.65 88888.00 2011-09-12 21:52:35.875 255 12733.58 27.95 54992.62 88888.00 2011-09-12 21:52:36.000 255 12733.60 27.90 54992.62 88888.00 2011-09-12 21:52:36.125 255 12733.60 27.88 54992.62 88888.00 2011-09-12 21:52:36.250 255 12733.60 27.80 54992.65 88888.00 2011-09-12 21:52:36.375 255 12733.62 27.73 54992.65 88888.00 2011-09-12 21:52:36.500 255 12733.62 27.68 54992.65 88888.00 2011-09-12 21:52:36.625 255 12733.65 27.62 54992.62 88888.00 2011-09-12 21:52:36.750 255 12733.65 27.55 54992.62 88888.00 2011-09-12 21:52:36.875 255 12733.70 27.50 54992.62 88888.00 2011-09-12 21:52:37.000 255 12733.77 27.40 54992.65 88888.00 2011-09-12 21:52:37.125 255 12733.80 27.30 54992.65 88888.00 2011-09-12 21:52:37.250 255 12733.75 27.23 54992.62 88888.00 2011-09-12 21:52:37.375 255 12733.88 27.18 54992.65 88888.00 2011-09-12 21:52:37.500 255 12733.88 27.12 54992.62 88888.00 2011-09-12 21:52:37.625 255 12733.92 27.05 54992.62 88888.00 2011-09-12 21:52:37.750 255 12733.95 26.98 54992.62 88888.00 2011-09-12 21:52:37.875 255 12733.90 26.88 54992.62 88888.00 2011-09-12 21:52:38.000 255 12733.92 26.82 54992.62 88888.00 2011-09-12 21:52:38.125 255 12733.92 26.75 54992.65 88888.00 2011-09-12 21:52:38.250 255 12733.90 26.68 54992.65 88888.00 2011-09-12 21:52:38.375 255 12733.98 26.60 54992.62 88888.00 2011-09-12 21:52:38.500 255 12734.00 26.52 54992.62 88888.00 2011-09-12 21:52:38.625 255 12733.98 26.50 54992.62 88888.00 2011-09-12 21:52:38.750 255 12734.00 26.40 54992.68 88888.00 2011-09-12 21:52:38.875 255 12734.05 26.35 54992.68 88888.00 2011-09-12 21:52:39.000 255 12734.10 26.30 54992.68 88888.00 2011-09-12 21:52:39.125 255 12734.10 26.15 54992.68 88888.00 2011-09-12 21:52:39.250 255 12734.08 26.07 54992.68 88888.00 2011-09-12 21:52:39.375 255 12734.23 26.02 54992.70 88888.00 2011-09-12 21:52:39.500 255 12734.23 25.95 54992.70 88888.00 2011-09-12 21:52:39.625 255 12734.17 25.85 54992.68 88888.00 2011-09-12 21:52:39.750 255 12734.20 25.75 54992.70 88888.00 2011-09-12 21:52:39.875 255 12734.27 25.65 54992.70 88888.00 2011-09-12 21:52:40.000 255 12734.30 25.62 54992.68 88888.00 2011-09-12 21:52:40.125 255 12734.35 25.57 54992.70 88888.00 2011-09-12 21:52:40.250 255 12734.35 25.48 54992.70 88888.00 2011-09-12 21:52:40.375 255 12734.38 25.40 54992.70 88888.00 2011-09-12 21:52:40.500 255 12734.35 25.35 54992.70 88888.00 2011-09-12 21:52:40.625 255 12734.38 25.25 54992.68 88888.00 2011-09-12 21:52:40.750 255 12734.40 25.15 54992.70 88888.00 2011-09-12 21:52:40.875 255 12734.45 25.07 54992.70 88888.00 2011-09-12 21:52:41.000 255 12734.50 25.00 54992.70 88888.00 2011-09-12 21:52:41.125 255 12734.52 24.93 54992.72 88888.00 2011-09-12 21:52:41.250 255 12734.50 24.82 54992.72 88888.00 2011-09-12 21:52:41.375 255 12734.58 24.80 54992.75 88888.00 2011-09-12 21:52:41.500 255 12734.58 24.73 54992.75 88888.00 2011-09-12 21:52:41.625 255 12734.58 24.65 54992.72 88888.00 2011-09-12 21:52:41.750 255 12734.52 24.57 54992.70 88888.00 2011-09-12 21:52:41.875 255 12734.52 24.48 54992.72 88888.00 2011-09-12 21:52:42.000 255 12734.55 24.40 54992.72 88888.00 2011-09-12 21:52:42.125 255 12734.58 24.38 54992.75 88888.00 2011-09-12 21:52:42.250 255 12734.62 24.30 54992.78 88888.00 2011-09-12 21:52:42.375 255 12734.67 24.23 54992.75 88888.00 2011-09-12 21:52:42.500 255 12734.75 24.18 54992.75 88888.00 2011-09-12 21:52:42.625 255 12734.77 24.10 54992.75 88888.00 2011-09-12 21:52:42.750 255 12734.75 24.05 54992.78 88888.00 2011-09-12 21:52:42.875 255 12734.70 24.02 54992.78 88888.00 2011-09-12 21:52:43.000 255 12734.75 23.98 54992.80 88888.00 2011-09-12 21:52:43.125 255 12734.80 23.93 54992.78 88888.00 2011-09-12 21:52:43.250 255 12734.77 23.82 54992.75 88888.00 2011-09-12 21:52:43.375 255 12734.77 23.75 54992.75 88888.00 2011-09-12 21:52:43.500 255 12734.83 23.73 54992.75 88888.00 2011-09-12 21:52:43.625 255 12734.90 23.65 54992.78 88888.00 2011-09-12 21:52:43.750 255 12734.90 23.57 54992.78 88888.00 2011-09-12 21:52:43.875 255 12734.90 23.50 54992.78 88888.00 2011-09-12 21:52:44.000 255 12734.90 23.50 54992.78 88888.00 2011-09-12 21:52:44.125 255 12734.92 23.45 54992.80 88888.00 2011-09-12 21:52:44.250 255 12734.90 23.40 54992.80 88888.00 2011-09-12 21:52:44.375 255 12734.88 23.35 54992.82 88888.00 2011-09-12 21:52:44.500 255 12734.92 23.32 54992.82 88888.00 2011-09-12 21:52:44.625 255 12734.98 23.25 54992.82 88888.00 2011-09-12 21:52:44.750 255 12734.95 23.20 54992.82 88888.00 2011-09-12 21:52:44.875 255 12734.98 23.20 54992.80 88888.00 2011-09-12 21:52:45.000 255 12735.05 23.18 54992.82 88888.00 2011-09-12 21:52:45.125 255 12735.05 23.12 54992.82 88888.00 2011-09-12 21:52:45.250 255 12734.92 23.07 54992.80 88888.00 2011-09-12 21:52:45.375 255 12734.85 23.02 54992.80 88888.00 2011-09-12 21:52:45.500 255 12734.85 23.00 54992.82 88888.00 2011-09-12 21:52:45.625 255 12734.88 23.00 54992.85 88888.00 2011-09-12 21:52:45.750 255 12734.92 22.98 54992.85 88888.00 2011-09-12 21:52:45.875 255 12734.90 22.93 54992.88 88888.00 2011-09-12 21:52:46.000 255 12734.83 22.93 54992.85 88888.00 2011-09-12 21:52:46.125 255 12734.80 22.90 54992.88 88888.00 2011-09-12 21:52:46.250 255 12734.88 22.88 54992.90 88888.00 2011-09-12 21:52:46.375 255 12734.88 22.85 54992.88 88888.00 2011-09-12 21:52:46.500 255 12734.77 22.85 54992.88 88888.00 2011-09-12 21:52:46.625 255 12734.80 22.85 54992.93 88888.00 2011-09-12 21:52:46.750 255 12734.80 22.85 54992.95 88888.00 2011-09-12 21:52:46.875 255 12734.83 22.85 54992.95 88888.00 2011-09-12 21:52:47.000 255 12734.80 22.82 54992.95 88888.00 2011-09-12 21:52:47.125 255 12734.75 22.80 54992.95 88888.00 2011-09-12 21:52:47.250 255 12734.65 22.80 54992.97 88888.00 2011-09-12 21:52:47.375 255 12734.75 22.82 54993.00 88888.00 2011-09-12 21:52:47.500 255 12734.75 22.82 54993.00 88888.00 2011-09-12 21:52:47.625 255 12734.67 22.80 54993.00 88888.00 2011-09-12 21:52:47.750 255 12734.65 22.80 54992.97 88888.00 2011-09-12 21:52:47.875 255 12734.65 22.80 54993.00 88888.00 2011-09-12 21:52:48.000 255 12734.60 22.77 54992.97 88888.00 2011-09-12 21:52:48.125 255 12734.50 22.77 54993.03 88888.00 2011-09-12 21:52:48.250 255 12734.40 22.75 54993.05 88888.00 2011-09-12 21:52:48.375 255 12734.33 22.75 54993.05 88888.00 2011-09-12 21:52:48.500 255 12734.27 22.75 54993.05 88888.00 2011-09-12 21:52:48.625 255 12734.27 22.75 54993.07 88888.00 2011-09-12 21:52:48.750 255 12734.27 22.77 54993.07 88888.00 2011-09-12 21:52:48.875 255 12734.25 22.73 54993.07 88888.00 2011-09-12 21:52:49.000 255 12734.25 22.70 54993.07 88888.00 2011-09-12 21:52:49.125 255 12734.20 22.70 54993.10 88888.00 2011-09-12 21:52:49.250 255 12734.20 22.68 54993.12 88888.00 2011-09-12 21:52:49.375 255 12734.23 22.68 54993.10 88888.00 2011-09-12 21:52:49.500 255 12734.17 22.65 54993.15 88888.00 2011-09-12 21:52:49.625 255 12734.10 22.62 54993.18 88888.00 2011-09-12 21:52:49.750 255 12734.02 22.65 54993.18 88888.00 2011-09-12 21:52:49.875 255 12733.98 22.62 54993.20 88888.00 2011-09-12 21:52:50.000 255 12733.92 22.60 54993.20 88888.00 2011-09-12 21:52:50.125 255 12733.88 22.60 54993.22 88888.00 2011-09-12 21:52:50.250 255 12733.88 22.60 54993.22 88888.00 2011-09-12 21:52:50.375 255 12733.90 22.60 54993.25 88888.00 2011-09-12 21:52:50.500 255 12733.88 22.62 54993.25 88888.00 2011-09-12 21:52:50.625 255 12733.88 22.57 54993.28 88888.00 2011-09-12 21:52:50.750 255 12733.80 22.57 54993.30 88888.00 2011-09-12 21:52:50.875 255 12733.80 22.57 54993.32 88888.00 2011-09-12 21:52:51.000 255 12733.77 22.55 54993.32 88888.00 2011-09-12 21:52:51.125 255 12733.70 22.55 54993.35 88888.00 2011-09-12 21:52:51.250 255 12733.62 22.52 54993.35 88888.00 2011-09-12 21:52:51.375 255 12733.60 22.52 54993.35 88888.00 2011-09-12 21:52:51.500 255 12733.58 22.50 54993.35 88888.00 2011-09-12 21:52:51.625 255 12733.60 22.55 54993.38 88888.00 2011-09-12 21:52:51.750 255 12733.60 22.52 54993.40 88888.00 2011-09-12 21:52:51.875 255 12733.55 22.50 54993.43 88888.00 2011-09-12 21:52:52.000 255 12733.55 22.50 54993.45 88888.00 2011-09-12 21:52:52.125 255 12733.58 22.55 54993.47 88888.00 2011-09-12 21:52:52.250 255 12733.50 22.52 54993.45 88888.00 2011-09-12 21:52:52.375 255 12733.48 22.50 54993.45 88888.00 2011-09-12 21:52:52.500 255 12733.48 22.50 54993.47 88888.00 2011-09-12 21:52:52.625 255 12733.42 22.50 54993.47 88888.00 2011-09-12 21:52:52.750 255 12733.42 22.50 54993.47 88888.00 2011-09-12 21:52:52.875 255 12733.42 22.48 54993.47 88888.00 2011-09-12 21:52:53.000 255 12733.40 22.48 54993.47 88888.00 2011-09-12 21:52:53.125 255 12733.33 22.48 54993.50 88888.00 2011-09-12 21:52:53.250 255 12733.25 22.52 54993.55 88888.00 2011-09-12 21:52:53.375 255 12733.25 22.55 54993.55 88888.00 2011-09-12 21:52:53.500 255 12733.25 22.52 54993.57 88888.00 2011-09-12 21:52:53.625 255 12733.30 22.52 54993.55 88888.00 2011-09-12 21:52:53.750 255 12733.35 22.55 54993.57 88888.00 2011-09-12 21:52:53.875 255 12733.30 22.52 54993.57 88888.00 2011-09-12 21:52:54.000 255 12733.20 22.52 54993.57 88888.00 2011-09-12 21:52:54.125 255 12733.15 22.50 54993.60 88888.00 2011-09-12 21:52:54.250 255 12733.12 22.52 54993.60 88888.00 2011-09-12 21:52:54.375 255 12733.12 22.55 54993.62 88888.00 2011-09-12 21:52:54.500 255 12733.10 22.57 54993.62 88888.00 2011-09-12 21:52:54.625 255 12733.05 22.60 54993.65 88888.00 2011-09-12 21:52:54.750 255 12732.98 22.62 54993.62 88888.00 2011-09-12 21:52:54.875 255 12732.98 22.62 54993.65 88888.00 2011-09-12 21:52:55.000 255 12732.95 22.62 54993.65 88888.00 2011-09-12 21:52:55.125 255 12732.90 22.57 54993.65 88888.00 2011-09-12 21:52:55.250 255 12732.88 22.62 54993.68 88888.00 2011-09-12 21:52:55.375 255 12732.88 22.62 54993.68 88888.00 2011-09-12 21:52:55.500 255 12732.85 22.62 54993.70 88888.00 2011-09-12 21:52:55.625 255 12732.85 22.62 54993.70 88888.00 2011-09-12 21:52:55.750 255 12732.80 22.68 54993.72 88888.00 2011-09-12 21:52:55.875 255 12732.80 22.70 54993.72 88888.00 2011-09-12 21:52:56.000 255 12732.77 22.70 54993.72 88888.00 2011-09-12 21:52:56.125 255 12732.77 22.70 54993.75 88888.00 2011-09-12 21:52:56.250 255 12732.73 22.68 54993.75 88888.00 2011-09-12 21:52:56.375 255 12732.70 22.70 54993.75 88888.00 2011-09-12 21:52:56.500 255 12732.62 22.73 54993.75 88888.00 2011-09-12 21:52:56.625 255 12732.58 22.75 54993.78 88888.00 2011-09-12 21:52:56.750 255 12732.52 22.77 54993.78 88888.00 2011-09-12 21:52:56.875 255 12732.50 22.75 54993.78 88888.00 2011-09-12 21:52:57.000 255 12732.48 22.75 54993.78 88888.00 2011-09-12 21:52:57.125 255 12732.42 22.73 54993.80 88888.00 2011-09-12 21:52:57.250 255 12732.35 22.70 54993.80 88888.00 2011-09-12 21:52:57.375 255 12732.42 22.75 54993.82 88888.00 2011-09-12 21:52:57.500 255 12732.42 22.77 54993.82 88888.00 2011-09-12 21:52:57.625 255 12732.38 22.73 54993.80 88888.00 2011-09-12 21:52:57.750 255 12732.30 22.75 54993.80 88888.00 2011-09-12 21:52:57.875 255 12732.25 22.77 54993.82 88888.00 2011-09-12 21:52:58.000 255 12732.20 22.77 54993.82 88888.00 2011-09-12 21:52:58.125 255 12732.20 22.75 54993.82 88888.00 2011-09-12 21:52:58.250 255 12732.12 22.73 54993.85 88888.00 2011-09-12 21:52:58.375 255 12732.10 22.80 54993.88 88888.00 2011-09-12 21:52:58.500 255 12732.08 22.80 54993.90 88888.00 2011-09-12 21:52:58.625 255 12732.00 22.77 54993.88 88888.00 2011-09-12 21:52:58.750 255 12732.00 22.75 54993.88 88888.00 2011-09-12 21:52:58.875 255 12731.98 22.75 54993.88 88888.00 2011-09-12 21:52:59.000 255 12731.92 22.73 54993.88 88888.00 2011-09-12 21:52:59.125 255 12731.88 22.73 54993.90 88888.00 2011-09-12 21:52:59.250 255 12731.75 22.73 54993.93 88888.00 2011-09-12 21:52:59.375 255 12731.73 22.70 54993.93 88888.00 2011-09-12 21:52:59.500 255 12731.70 22.70 54993.93 88888.00 2011-09-12 21:52:59.625 255 12731.67 22.68 54993.95 88888.00 2011-09-12 21:52:59.750 255 12731.65 22.65 54993.95 88888.00 2011-09-12 21:52:59.875 255 12731.70 22.65 54993.93 88888.00 2011-09-12 21:53:00.000 255 12731.65 22.68 54993.95 88888.00 2011-09-12 21:53:00.125 255 12731.60 22.65 54993.97 88888.00 2011-09-12 21:53:00.250 255 12731.48 22.65 54993.97 88888.00 2011-09-12 21:53:00.375 255 12731.45 22.65 54994.00 88888.00 2011-09-12 21:53:00.500 255 12731.42 22.65 54994.00 88888.00 2011-09-12 21:53:00.625 255 12731.40 22.62 54994.00 88888.00 2011-09-12 21:53:00.750 255 12731.30 22.62 54994.00 88888.00 2011-09-12 21:53:00.875 255 12731.27 22.62 54994.00 88888.00 2011-09-12 21:53:01.000 255 12731.20 22.60 54994.03 88888.00 2011-09-12 21:53:01.125 255 12731.12 22.60 54994.03 88888.00 2011-09-12 21:53:01.250 255 12731.02 22.55 54994.05 88888.00 2011-09-12 21:53:01.375 255 12730.98 22.52 54994.05 88888.00 2011-09-12 21:53:01.500 255 12730.92 22.52 54994.05 88888.00 2011-09-12 21:53:01.625 255 12730.95 22.55 54994.07 88888.00 2011-09-12 21:53:01.750 255 12730.92 22.60 54994.10 88888.00 2011-09-12 21:53:01.875 255 12730.90 22.60 54994.12 88888.00 2011-09-12 21:53:02.000 255 12730.85 22.57 54994.10 88888.00 2011-09-12 21:53:02.125 255 12730.80 22.52 54994.10 88888.00 2011-09-12 21:53:02.250 255 12730.85 22.48 54994.12 88888.00 2011-09-12 21:53:02.375 255 12730.90 22.48 54994.10 88888.00 2011-09-12 21:53:02.500 255 12730.80 22.52 54994.12 88888.00 2011-09-12 21:53:02.625 255 12730.65 22.55 54994.15 88888.00 2011-09-12 21:53:02.750 255 12730.60 22.52 54994.15 88888.00 2011-09-12 21:53:02.875 255 12730.62 22.48 54994.15 88888.00 2011-09-12 21:53:03.000 255 12730.65 22.50 54994.15 88888.00 2011-09-12 21:53:03.125 255 12730.65 22.50 54994.20 88888.00 2011-09-12 21:53:03.250 255 12730.60 22.50 54994.20 88888.00 2011-09-12 21:53:03.375 255 12730.58 22.52 54994.20 88888.00 2011-09-12 21:53:03.500 255 12730.52 22.55 54994.22 88888.00 2011-09-12 21:53:03.625 255 12730.48 22.55 54994.20 88888.00 2011-09-12 21:53:03.750 255 12730.45 22.55 54994.20 88888.00 2011-09-12 21:53:03.875 255 12730.45 22.57 54994.22 88888.00 2011-09-12 21:53:04.000 255 12730.40 22.57 54994.22 88888.00 2011-09-12 21:53:04.125 255 12730.35 22.55 54994.20 88888.00 2011-09-12 21:53:04.250 255 12730.33 22.55 54994.20 88888.00 2011-09-12 21:53:04.375 255 12730.35 22.60 54994.20 88888.00 2011-09-12 21:53:04.500 255 12730.30 22.62 54994.18 88888.00 2011-09-12 21:53:04.625 255 12730.27 22.62 54994.20 88888.00 2011-09-12 21:53:04.750 255 12730.30 22.62 54994.20 88888.00 2011-09-12 21:53:04.875 255 12730.27 22.65 54994.22 88888.00 2011-09-12 21:53:05.000 255 12730.25 22.68 54994.22 88888.00 2011-09-12 21:53:05.125 255 12730.23 22.68 54994.22 88888.00 2011-09-12 21:53:05.250 255 12730.17 22.70 54994.25 88888.00 2011-09-12 21:53:05.375 255 12730.17 22.73 54994.25 88888.00 2011-09-12 21:53:05.500 255 12730.15 22.73 54994.25 88888.00 2011-09-12 21:53:05.625 255 12730.12 22.75 54994.25 88888.00 2011-09-12 21:53:05.750 255 12730.05 22.80 54994.25 88888.00 2011-09-12 21:53:05.875 255 12730.00 22.82 54994.28 88888.00 2011-09-12 21:53:06.000 255 12729.98 22.85 54994.25 88888.00 2011-09-12 21:53:06.125 255 12730.00 22.90 54994.25 88888.00 2011-09-12 21:53:06.250 255 12729.98 22.90 54994.25 88888.00 2011-09-12 21:53:06.375 255 12729.98 22.93 54994.28 88888.00 2011-09-12 21:53:06.500 255 12729.95 22.95 54994.30 88888.00 2011-09-12 21:53:06.625 255 12729.90 23.00 54994.30 88888.00 2011-09-12 21:53:06.750 255 12729.83 23.02 54994.30 88888.00 2011-09-12 21:53:06.875 255 12729.80 23.02 54994.30 88888.00 2011-09-12 21:53:07.000 255 12729.88 23.07 54994.28 88888.00 2011-09-12 21:53:07.125 255 12729.85 23.07 54994.28 88888.00 2011-09-12 21:53:07.250 255 12729.75 23.12 54994.28 88888.00 2011-09-12 21:53:07.375 255 12729.67 23.15 54994.28 88888.00 2011-09-12 21:53:07.500 255 12729.62 23.18 54994.28 88888.00 2011-09-12 21:53:07.625 255 12729.67 23.15 54994.28 88888.00 2011-09-12 21:53:07.750 255 12729.67 23.20 54994.28 88888.00 2011-09-12 21:53:07.875 255 12729.62 23.20 54994.28 88888.00 2011-09-12 21:53:08.000 255 12729.55 23.23 54994.28 88888.00 2011-09-12 21:53:08.125 255 12729.50 23.27 54994.30 88888.00 2011-09-12 21:53:08.250 255 12729.42 23.30 54994.30 88888.00 2011-09-12 21:53:08.375 255 12729.38 23.30 54994.30 88888.00 2011-09-12 21:53:08.500 255 12729.33 23.32 54994.32 88888.00 2011-09-12 21:53:08.625 255 12729.33 23.35 54994.32 88888.00 2011-09-12 21:53:08.750 255 12729.33 23.40 54994.32 88888.00 2011-09-12 21:53:08.875 255 12729.30 23.40 54994.35 88888.00 2011-09-12 21:53:09.000 255 12729.25 23.43 54994.32 88888.00 2011-09-12 21:53:09.125 255 12729.20 23.43 54994.35 88888.00 2011-09-12 21:53:09.250 255 12729.17 23.45 54994.38 88888.00 2011-09-12 21:53:09.375 255 12729.20 23.45 54994.38 88888.00 2011-09-12 21:53:09.500 255 12729.20 23.50 54994.38 88888.00 2011-09-12 21:53:09.625 255 12729.15 23.50 54994.38 88888.00 2011-09-12 21:53:09.750 255 12729.05 23.52 54994.40 88888.00 2011-09-12 21:53:09.875 255 12729.02 23.55 54994.40 88888.00 2011-09-12 21:53:10.000 255 12728.95 23.57 54994.43 88888.00 2011-09-12 21:53:10.125 255 12728.92 23.57 54994.45 88888.00 2011-09-12 21:53:10.250 255 12728.83 23.57 54994.43 88888.00 2011-09-12 21:53:10.375 255 12728.80 23.57 54994.45 88888.00 2011-09-12 21:53:10.500 255 12728.77 23.57 54994.45 88888.00 2011-09-12 21:53:10.625 255 12728.73 23.60 54994.45 88888.00 2011-09-12 21:53:10.750 255 12728.70 23.62 54994.47 88888.00 2011-09-12 21:53:10.875 255 12728.67 23.65 54994.50 88888.00 2011-09-12 21:53:11.000 255 12728.62 23.62 54994.47 88888.00 2011-09-12 21:53:11.125 255 12728.58 23.62 54994.47 88888.00 2011-09-12 21:53:11.250 255 12728.45 23.57 54994.47 88888.00 2011-09-12 21:53:11.375 255 12728.42 23.60 54994.47 88888.00 2011-09-12 21:53:11.500 255 12728.40 23.60 54994.47 88888.00 2011-09-12 21:53:11.625 255 12728.42 23.62 54994.50 88888.00 2011-09-12 21:53:11.750 255 12728.38 23.68 54994.53 88888.00 2011-09-12 21:53:11.875 255 12728.33 23.62 54994.53 88888.00 2011-09-12 21:53:12.000 255 12728.25 23.62 54994.53 88888.00 2011-09-12 21:53:12.125 255 12728.17 23.65 54994.55 88888.00 2011-09-12 21:53:12.250 255 12728.15 23.65 54994.57 88888.00 2011-09-12 21:53:12.375 255 12728.15 23.65 54994.55 88888.00 2011-09-12 21:53:12.500 255 12728.08 23.65 54994.60 88888.00 2011-09-12 21:53:12.625 255 12728.02 23.65 54994.60 88888.00 2011-09-12 21:53:12.750 255 12727.98 23.62 54994.60 88888.00 2011-09-12 21:53:12.875 255 12727.88 23.65 54994.62 88888.00 2011-09-12 21:53:13.000 255 12727.77 23.65 54994.65 88888.00 2011-09-12 21:53:13.125 255 12727.73 23.68 54994.68 88888.00 2011-09-12 21:53:13.250 255 12727.70 23.68 54994.62 88888.00 2011-09-12 21:53:13.375 255 12727.65 23.70 54994.62 88888.00 2011-09-12 21:53:13.500 255 12727.52 23.68 54994.65 88888.00 2011-09-12 21:53:13.625 255 12727.48 23.68 54994.68 88888.00 2011-09-12 21:53:13.750 255 12727.48 23.70 54994.70 88888.00 2011-09-12 21:53:13.875 255 12727.48 23.73 54994.70 88888.00 2011-09-12 21:53:14.000 255 12727.42 23.73 54994.70 88888.00 2011-09-12 21:53:14.125 255 12727.38 23.75 54994.70 88888.00 2011-09-12 21:53:14.250 255 12727.30 23.70 54994.70 88888.00 2011-09-12 21:53:14.375 255 12727.27 23.73 54994.72 88888.00 2011-09-12 21:53:14.500 255 12727.30 23.75 54994.75 88888.00 2011-09-12 21:53:14.625 255 12727.30 23.75 54994.75 88888.00 2011-09-12 21:53:14.750 255 12727.23 23.75 54994.75 88888.00 2011-09-12 21:53:14.875 255 12727.17 23.75 54994.75 88888.00 2011-09-12 21:53:15.000 255 12727.15 23.80 54994.78 88888.00 2011-09-12 21:53:15.125 255 12727.15 23.85 54994.75 88888.00 2011-09-12 21:53:15.250 255 12727.15 23.82 54994.75 88888.00 2011-09-12 21:53:15.375 255 12727.10 23.82 54994.72 88888.00 2011-09-12 21:53:15.500 255 12727.02 23.85 54994.72 88888.00 2011-09-12 21:53:15.625 255 12727.05 23.88 54994.75 88888.00 2011-09-12 21:53:15.750 255 12726.95 23.85 54994.78 88888.00 2011-09-12 21:53:15.875 255 12726.90 23.85 54994.78 88888.00 2011-09-12 21:53:16.000 255 12726.90 23.88 54994.75 88888.00 2011-09-12 21:53:16.125 255 12726.83 23.90 54994.78 88888.00 2011-09-12 21:53:16.250 255 12726.77 23.90 54994.78 88888.00 2011-09-12 21:53:16.375 255 12726.80 23.93 54994.78 88888.00 2011-09-12 21:53:16.500 255 12726.80 23.95 54994.78 88888.00 2011-09-12 21:53:16.625 255 12726.85 23.95 54994.78 88888.00 2011-09-12 21:53:16.750 255 12726.83 23.98 54994.75 88888.00 2011-09-12 21:53:16.875 255 12726.80 23.98 54994.75 88888.00 2011-09-12 21:53:17.000 255 12726.80 23.98 54994.75 88888.00 2011-09-12 21:53:17.125 255 12726.83 24.00 54994.78 88888.00 2011-09-12 21:53:17.250 255 12726.80 24.00 54994.75 88888.00 2011-09-12 21:53:17.375 255 12726.77 24.02 54994.75 88888.00 2011-09-12 21:53:17.500 255 12726.77 24.05 54994.75 88888.00 2011-09-12 21:53:17.625 255 12726.75 24.07 54994.75 88888.00 2011-09-12 21:53:17.750 255 12726.73 24.10 54994.75 88888.00 2011-09-12 21:53:17.875 255 12726.70 24.10 54994.75 88888.00 2011-09-12 21:53:18.000 255 12726.73 24.10 54994.70 88888.00 2011-09-12 21:53:18.125 255 12726.70 24.12 54994.68 88888.00 2011-09-12 21:53:18.250 255 12726.67 24.15 54994.70 88888.00 2011-09-12 21:53:18.375 255 12726.77 24.20 54994.70 88888.00 2011-09-12 21:53:18.500 255 12726.80 24.20 54994.70 88888.00 2011-09-12 21:53:18.625 255 12726.80 24.20 54994.65 88888.00 2011-09-12 21:53:18.750 255 12726.83 24.20 54994.68 88888.00 2011-09-12 21:53:18.875 255 12726.85 24.23 54994.65 88888.00 2011-09-12 21:53:19.000 255 12726.77 24.27 54994.65 88888.00 2011-09-12 21:53:19.125 255 12726.70 24.27 54994.65 88888.00 2011-09-12 21:53:19.250 255 12726.70 24.27 54994.60 88888.00 2011-09-12 21:53:19.375 255 12726.75 24.27 54994.60 88888.00 2011-09-12 21:53:19.500 255 12726.80 24.30 54994.60 88888.00 2011-09-12 21:53:19.625 255 12726.80 24.35 54994.60 88888.00 2011-09-12 21:53:19.750 255 12726.85 24.38 54994.60 88888.00 2011-09-12 21:53:19.875 255 12726.92 24.35 54994.57 88888.00 2011-09-12 21:53:20.000 255 12726.92 24.38 54994.57 88888.00 2011-09-12 21:53:20.125 255 12726.90 24.38 54994.60 88888.00 2011-09-12 21:53:20.250 255 12726.85 24.40 54994.57 88888.00 2011-09-12 21:53:20.375 255 12726.83 24.40 54994.55 88888.00 2011-09-12 21:53:20.500 255 12726.85 24.43 54994.53 88888.00 2011-09-12 21:53:20.625 255 12726.92 24.45 54994.50 88888.00 2011-09-12 21:53:20.750 255 12726.95 24.43 54994.50 88888.00 2011-09-12 21:53:20.875 255 12726.92 24.40 54994.50 88888.00 2011-09-12 21:53:21.000 255 12726.92 24.43 54994.50 88888.00 2011-09-12 21:53:21.125 255 12726.95 24.43 54994.47 88888.00 2011-09-12 21:53:21.250 255 12726.95 24.48 54994.47 88888.00 2011-09-12 21:53:21.375 255 12726.92 24.48 54994.45 88888.00 2011-09-12 21:53:21.500 255 12726.88 24.48 54994.47 88888.00 2011-09-12 21:53:21.625 255 12726.85 24.45 54994.45 88888.00 2011-09-12 21:53:21.750 255 12726.88 24.48 54994.45 88888.00 2011-09-12 21:53:21.875 255 12726.90 24.45 54994.45 88888.00 2011-09-12 21:53:22.000 255 12726.95 24.48 54994.43 88888.00 2011-09-12 21:53:22.125 255 12726.98 24.48 54994.40 88888.00 2011-09-12 21:53:22.250 255 12727.02 24.50 54994.40 88888.00 2011-09-12 21:53:22.375 255 12727.05 24.50 54994.40 88888.00 2011-09-12 21:53:22.500 255 12727.10 24.48 54994.40 88888.00 2011-09-12 21:53:22.625 255 12727.12 24.48 54994.38 88888.00 2011-09-12 21:53:22.750 255 12727.15 24.50 54994.38 88888.00 2011-09-12 21:53:22.875 255 12727.10 24.48 54994.38 88888.00 2011-09-12 21:53:23.000 255 12727.12 24.48 54994.35 88888.00 2011-09-12 21:53:23.125 255 12727.15 24.50 54994.38 88888.00 2011-09-12 21:53:23.250 255 12727.10 24.50 54994.38 88888.00 2011-09-12 21:53:23.375 255 12727.08 24.48 54994.32 88888.00 2011-09-12 21:53:23.500 255 12727.08 24.45 54994.28 88888.00 2011-09-12 21:53:23.625 255 12727.15 24.48 54994.30 88888.00 2011-09-12 21:53:23.750 255 12727.20 24.45 54994.28 88888.00 2011-09-12 21:53:23.875 255 12727.25 24.43 54994.30 88888.00 2011-09-12 21:53:24.000 255 12727.27 24.43 54994.25 88888.00 2011-09-12 21:53:24.125 255 12727.30 24.43 54994.28 88888.00 2011-09-12 21:53:24.250 255 12727.33 24.48 54994.28 88888.00 2011-09-12 21:53:24.375 255 12727.33 24.48 54994.28 88888.00 2011-09-12 21:53:24.500 255 12727.38 24.50 54994.28 88888.00 2011-09-12 21:53:24.625 255 12727.40 24.50 54994.25 88888.00 2011-09-12 21:53:24.750 255 12727.38 24.52 54994.28 88888.00 2011-09-12 21:53:24.875 255 12727.35 24.52 54994.25 88888.00 2011-09-12 21:53:25.000 255 12727.40 24.48 54994.20 88888.00 2011-09-12 21:53:25.125 255 12727.40 24.48 54994.20 88888.00 2011-09-12 21:53:25.250 255 12727.35 24.45 54994.18 88888.00 2011-09-12 21:53:25.375 255 12727.40 24.50 54994.15 88888.00 2011-09-12 21:53:25.500 255 12727.42 24.52 54994.15 88888.00 2011-09-12 21:53:25.625 255 12727.42 24.50 54994.12 88888.00 2011-09-12 21:53:25.750 255 12727.50 24.50 54994.12 88888.00 2011-09-12 21:53:25.875 255 12727.52 24.52 54994.10 88888.00 2011-09-12 21:53:26.000 255 12727.52 24.50 54994.07 88888.00 2011-09-12 21:53:26.125 255 12727.52 24.48 54994.05 88888.00 2011-09-12 21:53:26.250 255 12727.50 24.52 54994.05 88888.00 2011-09-12 21:53:26.375 255 12727.55 24.55 54994.05 88888.00 2011-09-12 21:53:26.500 255 12727.55 24.60 54994.05 88888.00 2011-09-12 21:53:26.625 255 12727.62 24.60 54994.03 88888.00 2011-09-12 21:53:26.750 255 12727.60 24.60 54994.03 88888.00 2011-09-12 21:53:26.875 255 12727.55 24.65 54994.00 88888.00 2011-09-12 21:53:27.000 255 12727.52 24.62 54994.00 88888.00 2011-09-12 21:53:27.125 255 12727.67 24.65 54994.00 88888.00 2011-09-12 21:53:27.250 255 12727.67 24.65 54993.97 88888.00 2011-09-12 21:53:27.375 255 12727.65 24.70 54993.95 88888.00 2011-09-12 21:53:27.500 255 12727.70 24.70 54993.93 88888.00 2011-09-12 21:53:27.625 255 12727.73 24.70 54993.90 88888.00 2011-09-12 21:53:27.750 255 12727.75 24.75 54993.90 88888.00 2011-09-12 21:53:27.875 255 12727.75 24.77 54993.90 88888.00 2011-09-12 21:53:28.000 255 12727.73 24.82 54993.88 88888.00 2011-09-12 21:53:28.125 255 12727.70 24.85 54993.90 88888.00 2011-09-12 21:53:28.250 255 12727.80 24.88 54993.85 88888.00 2011-09-12 21:53:28.375 255 12727.90 24.90 54993.82 88888.00 2011-09-12 21:53:28.500 255 12727.92 24.93 54993.82 88888.00 2011-09-12 21:53:28.625 255 12727.85 24.95 54993.82 88888.00 2011-09-12 21:53:28.750 255 12727.83 24.95 54993.80 88888.00 2011-09-12 21:53:28.875 255 12727.90 24.95 54993.78 88888.00 2011-09-12 21:53:29.000 255 12727.98 24.98 54993.75 88888.00 2011-09-12 21:53:29.125 255 12728.02 25.02 54993.75 88888.00 2011-09-12 21:53:29.250 255 12728.05 25.05 54993.78 88888.00 2011-09-12 21:53:29.375 255 12728.10 25.10 54993.72 88888.00 2011-09-12 21:53:29.500 255 12728.12 25.15 54993.72 88888.00 2011-09-12 21:53:29.625 255 12728.15 25.15 54993.72 88888.00 2011-09-12 21:53:29.750 255 12728.15 25.20 54993.70 88888.00 2011-09-12 21:53:29.875 255 12728.17 25.23 54993.70 88888.00 2011-09-12 21:53:30.000 255 12728.20 25.23 54993.65 88888.00 2011-09-12 21:53:30.125 255 12728.25 25.25 54993.65 88888.00 2011-09-12 21:53:30.250 255 12728.25 25.32 54993.65 88888.00 2011-09-12 21:53:30.375 255 12728.30 25.35 54993.65 88888.00 2011-09-12 21:53:30.500 255 12728.30 25.35 54993.62 88888.00 2011-09-12 21:53:30.625 255 12728.30 25.38 54993.62 88888.00 2011-09-12 21:53:30.750 255 12728.30 25.40 54993.62 88888.00 2011-09-12 21:53:30.875 255 12728.30 25.43 54993.62 88888.00 2011-09-12 21:53:31.000 255 12728.33 25.45 54993.60 88888.00 2011-09-12 21:53:31.125 255 12728.40 25.50 54993.60 88888.00 2011-09-12 21:53:31.250 255 12728.38 25.50 54993.60 88888.00 2011-09-12 21:53:31.375 255 12728.40 25.50 54993.57 88888.00 2011-09-12 21:53:31.500 255 12728.42 25.52 54993.57 88888.00 2011-09-12 21:53:31.625 255 12728.48 25.55 54993.55 88888.00 2011-09-12 21:53:31.750 255 12728.48 25.57 54993.55 88888.00 2011-09-12 21:53:31.875 255 12728.48 25.57 54993.55 88888.00 2011-09-12 21:53:32.000 255 12728.48 25.60 54993.55 88888.00 2011-09-12 21:53:32.125 255 12728.42 25.62 54993.55 88888.00 2011-09-12 21:53:32.250 255 12728.40 25.60 54993.55 88888.00 2011-09-12 21:53:32.375 255 12728.45 25.60 54993.53 88888.00 2011-09-12 21:53:32.500 255 12728.48 25.62 54993.53 88888.00 2011-09-12 21:53:32.625 255 12728.50 25.65 54993.53 88888.00 2011-09-12 21:53:32.750 255 12728.45 25.62 54993.55 88888.00 2011-09-12 21:53:32.875 255 12728.40 25.65 54993.53 88888.00 2011-09-12 21:53:33.000 255 12728.42 25.65 54993.53 88888.00 2011-09-12 21:53:33.125 255 12728.45 25.65 54993.53 88888.00 2011-09-12 21:53:33.250 255 12728.45 25.65 54993.55 88888.00 2011-09-12 21:53:33.375 255 12728.45 25.68 54993.53 88888.00 2011-09-12 21:53:33.500 255 12728.42 25.68 54993.50 88888.00 2011-09-12 21:53:33.625 255 12728.40 25.65 54993.50 88888.00 2011-09-12 21:53:33.750 255 12728.35 25.65 54993.50 88888.00 2011-09-12 21:53:33.875 255 12728.33 25.68 54993.47 88888.00 2011-09-12 21:53:34.000 255 12728.33 25.65 54993.47 88888.00 2011-09-12 21:53:34.125 255 12728.33 25.65 54993.50 88888.00 2011-09-12 21:53:34.250 255 12728.30 25.65 54993.47 88888.00 2011-09-12 21:53:34.375 255 12728.35 25.65 54993.47 88888.00 2011-09-12 21:53:34.500 255 12728.35 25.65 54993.45 88888.00 2011-09-12 21:53:34.625 255 12728.35 25.65 54993.45 88888.00 2011-09-12 21:53:34.750 255 12728.35 25.65 54993.47 88888.00 2011-09-12 21:53:34.875 255 12728.35 25.65 54993.45 88888.00 2011-09-12 21:53:35.000 255 12728.38 25.68 54993.45 88888.00 2011-09-12 21:53:35.125 255 12728.35 25.65 54993.45 88888.00 2011-09-12 21:53:35.250 255 12728.27 25.62 54993.47 88888.00 2011-09-12 21:53:35.375 255 12728.38 25.65 54993.47 88888.00 2011-09-12 21:53:35.500 255 12728.35 25.65 54993.50 88888.00 2011-09-12 21:53:35.625 255 12728.35 25.65 54993.45 88888.00 2011-09-12 21:53:35.750 255 12728.40 25.62 54993.45 88888.00 2011-09-12 21:53:35.875 255 12728.35 25.60 54993.43 88888.00 2011-09-12 21:53:36.000 255 12728.33 25.65 54993.43 88888.00 2011-09-12 21:53:36.125 255 12728.38 25.60 54993.43 88888.00 2011-09-12 21:53:36.250 255 12728.35 25.62 54993.43 88888.00 2011-09-12 21:53:36.375 255 12728.40 25.62 54993.40 88888.00 2011-09-12 21:53:36.500 255 12728.42 25.62 54993.40 88888.00 2011-09-12 21:53:36.625 255 12728.45 25.57 54993.40 88888.00 2011-09-12 21:53:36.750 255 12728.52 25.57 54993.43 88888.00 2011-09-12 21:53:36.875 255 12728.58 25.57 54993.45 88888.00 2011-09-12 21:53:37.000 255 12728.55 25.60 54993.38 88888.00 2011-09-12 21:53:37.125 255 12728.50 25.57 54993.35 88888.00 2011-09-12 21:53:37.250 255 12728.55 25.52 54993.32 88888.00 2011-09-12 21:53:37.375 255 12728.67 25.57 54993.35 88888.00 2011-09-12 21:53:37.500 255 12728.65 25.55 54993.38 88888.00 2011-09-12 21:53:37.625 255 12728.65 25.55 54993.35 88888.00 2011-09-12 21:53:37.750 255 12728.65 25.52 54993.35 88888.00 2011-09-12 21:53:37.875 255 12728.62 25.55 54993.32 88888.00 2011-09-12 21:53:38.000 255 12728.65 25.55 54993.32 88888.00 2011-09-12 21:53:38.125 255 12728.67 25.57 54993.32 88888.00 2011-09-12 21:53:38.250 255 12728.70 25.55 54993.32 88888.00 2011-09-12 21:53:38.375 255 12728.77 25.55 54993.30 88888.00 2011-09-12 21:53:38.500 255 12728.77 25.52 54993.30 88888.00 2011-09-12 21:53:38.625 255 12728.77 25.52 54993.30 88888.00 2011-09-12 21:53:38.750 255 12728.80 25.52 54993.30 88888.00 2011-09-12 21:53:38.875 255 12728.80 25.52 54993.30 88888.00 2011-09-12 21:53:39.000 255 12728.83 25.52 54993.30 88888.00 2011-09-12 21:53:39.125 255 12728.83 25.52 54993.28 88888.00 2011-09-12 21:53:39.250 255 12728.80 25.50 54993.28 88888.00 2011-09-12 21:53:39.375 255 12728.80 25.55 54993.28 88888.00 2011-09-12 21:53:39.500 255 12728.85 25.52 54993.25 88888.00 2011-09-12 21:53:39.625 255 12728.88 25.52 54993.25 88888.00 2011-09-12 21:53:39.750 255 12728.92 25.52 54993.25 88888.00 2011-09-12 21:53:39.875 255 12728.95 25.55 54993.22 88888.00 2011-09-12 21:53:40.000 255 12728.90 25.50 54993.22 88888.00 2011-09-12 21:53:40.125 255 12728.92 25.48 54993.20 88888.00 2011-09-12 21:53:40.250 255 12728.95 25.50 54993.20 88888.00 2011-09-12 21:53:40.375 255 12729.00 25.52 54993.20 88888.00 2011-09-12 21:53:40.500 255 12729.02 25.52 54993.18 88888.00 2011-09-12 21:53:40.625 255 12729.08 25.52 54993.15 88888.00 2011-09-12 21:53:40.750 255 12729.10 25.55 54993.18 88888.00 2011-09-12 21:53:40.875 255 12729.08 25.55 54993.15 88888.00 2011-09-12 21:53:41.000 255 12729.10 25.57 54993.12 88888.00 2011-09-12 21:53:41.125 255 12729.15 25.57 54993.12 88888.00 2011-09-12 21:53:41.250 255 12729.17 25.55 54993.12 88888.00 2011-09-12 21:53:41.375 255 12729.25 25.57 54993.10 88888.00 2011-09-12 21:53:41.500 255 12729.33 25.57 54993.10 88888.00 2011-09-12 21:53:41.625 255 12729.35 25.57 54993.10 88888.00 2011-09-12 21:53:41.750 255 12729.38 25.55 54993.10 88888.00 2011-09-12 21:53:41.875 255 12729.35 25.55 54993.05 88888.00 2011-09-12 21:53:42.000 255 12729.38 25.55 54993.05 88888.00 2011-09-12 21:53:42.125 255 12729.50 25.55 54993.05 88888.00 2011-09-12 21:53:42.250 255 12729.52 25.57 54993.05 88888.00 2011-09-12 21:53:42.375 255 12729.55 25.57 54993.03 88888.00 2011-09-12 21:53:42.500 255 12729.50 25.57 54993.03 88888.00 2011-09-12 21:53:42.625 255 12729.58 25.57 54993.03 88888.00 2011-09-12 21:53:42.750 255 12729.62 25.55 54993.03 88888.00 2011-09-12 21:53:42.875 255 12729.62 25.55 54993.03 88888.00 2011-09-12 21:53:43.000 255 12729.60 25.57 54993.00 88888.00 2011-09-12 21:53:43.125 255 12729.60 25.55 54993.00 88888.00 2011-09-12 21:53:43.250 255 12729.58 25.57 54992.97 88888.00 2011-09-12 21:53:43.375 255 12729.62 25.57 54992.97 88888.00 2011-09-12 21:53:43.500 255 12729.65 25.60 54993.00 88888.00 2011-09-12 21:53:43.625 255 12729.70 25.57 54992.95 88888.00 2011-09-12 21:53:43.750 255 12729.73 25.57 54992.97 88888.00 2011-09-12 21:53:43.875 255 12729.75 25.55 54992.97 88888.00 2011-09-12 21:53:44.000 255 12729.80 25.52 54992.97 88888.00 2011-09-12 21:53:44.125 255 12729.75 25.55 54992.97 88888.00 2011-09-12 21:53:44.250 255 12729.70 25.55 54992.95 88888.00 2011-09-12 21:53:44.375 255 12729.73 25.55 54992.95 88888.00 2011-09-12 21:53:44.500 255 12729.73 25.55 54992.95 88888.00 2011-09-12 21:53:44.625 255 12729.77 25.50 54992.95 88888.00 2011-09-12 21:53:44.750 255 12729.83 25.52 54992.95 88888.00 2011-09-12 21:53:44.875 255 12729.80 25.50 54992.95 88888.00 2011-09-12 21:53:45.000 255 12729.77 25.48 54992.90 88888.00 2011-09-12 21:53:45.125 255 12729.77 25.45 54992.93 88888.00 2011-09-12 21:53:45.250 255 12729.80 25.48 54992.93 88888.00 2011-09-12 21:53:45.375 255 12729.85 25.50 54992.93 88888.00 2011-09-12 21:53:45.500 255 12729.90 25.45 54992.93 88888.00 2011-09-12 21:53:45.625 255 12729.98 25.45 54992.93 88888.00 2011-09-12 21:53:45.750 255 12729.95 25.48 54992.95 88888.00 2011-09-12 21:53:45.875 255 12729.92 25.48 54992.95 88888.00 2011-09-12 21:53:46.000 255 12729.95 25.50 54992.95 88888.00 2011-09-12 21:53:46.125 255 12730.02 25.50 54992.93 88888.00 2011-09-12 21:53:46.250 255 12730.02 25.48 54992.93 88888.00 2011-09-12 21:53:46.375 255 12730.05 25.45 54992.90 88888.00 2011-09-12 21:53:46.500 255 12730.12 25.45 54992.90 88888.00 2011-09-12 21:53:46.625 255 12730.17 25.40 54992.88 88888.00 2011-09-12 21:53:46.750 255 12730.12 25.38 54992.88 88888.00 2011-09-12 21:53:46.875 255 12730.23 25.38 54992.90 88888.00 2011-09-12 21:53:47.000 255 12730.30 25.38 54992.90 88888.00 2011-09-12 21:53:47.125 255 12730.30 25.35 54992.88 88888.00 2011-09-12 21:53:47.250 255 12730.17 25.32 54992.88 88888.00 2011-09-12 21:53:47.375 255 12730.15 25.32 54992.88 88888.00 2011-09-12 21:53:47.500 255 12730.17 25.35 54992.90 88888.00 2011-09-12 21:53:47.625 255 12730.15 25.32 54992.93 88888.00 2011-09-12 21:53:47.750 255 12730.20 25.38 54992.88 88888.00 2011-09-12 21:53:47.875 255 12730.23 25.35 54992.90 88888.00 2011-09-12 21:53:48.000 255 12730.23 25.35 54992.88 88888.00 2011-09-12 21:53:48.125 255 12730.20 25.35 54992.85 88888.00 2011-09-12 21:53:48.250 255 12730.20 25.32 54992.88 88888.00 2011-09-12 21:53:48.375 255 12730.25 25.35 54992.88 88888.00 2011-09-12 21:53:48.500 255 12730.30 25.32 54992.88 88888.00 2011-09-12 21:53:48.625 255 12730.30 25.32 54992.85 88888.00 2011-09-12 21:53:48.750 255 12730.27 25.35 54992.85 88888.00 2011-09-12 21:53:48.875 255 12730.30 25.38 54992.85 88888.00 2011-09-12 21:53:49.000 255 12730.30 25.35 54992.82 88888.00 2011-09-12 21:53:49.125 255 12730.30 25.35 54992.85 88888.00 2011-09-12 21:53:49.250 255 12730.23 25.32 54992.85 88888.00 2011-09-12 21:53:49.375 255 12730.25 25.32 54992.88 88888.00 2011-09-12 21:53:49.500 255 12730.25 25.32 54992.82 88888.00 2011-09-12 21:53:49.625 255 12730.27 25.35 54992.82 88888.00 2011-09-12 21:53:49.750 255 12730.25 25.35 54992.82 88888.00 2011-09-12 21:53:49.875 255 12730.27 25.40 54992.85 88888.00 2011-09-12 21:53:50.000 255 12730.30 25.40 54992.82 88888.00 2011-09-12 21:53:50.125 255 12730.33 25.40 54992.82 88888.00 2011-09-12 21:53:50.250 255 12730.33 25.40 54992.82 88888.00 2011-09-12 21:53:50.375 255 12730.33 25.40 54992.85 88888.00 2011-09-12 21:53:50.500 255 12730.38 25.40 54992.82 88888.00 2011-09-12 21:53:50.625 255 12730.45 25.43 54992.85 88888.00 2011-09-12 21:53:50.750 255 12730.48 25.40 54992.85 88888.00 2011-09-12 21:53:50.875 255 12730.45 25.38 54992.85 88888.00 2011-09-12 21:53:51.000 255 12730.42 25.38 54992.85 88888.00 2011-09-12 21:53:51.125 255 12730.35 25.43 54992.82 88888.00 2011-09-12 21:53:51.250 255 12730.38 25.43 54992.82 88888.00 2011-09-12 21:53:51.375 255 12730.45 25.48 54992.85 88888.00 2011-09-12 21:53:51.500 255 12730.45 25.48 54992.85 88888.00 2011-09-12 21:53:51.625 255 12730.40 25.48 54992.85 88888.00 2011-09-12 21:53:51.750 255 12730.40 25.48 54992.80 88888.00 2011-09-12 21:53:51.875 255 12730.42 25.45 54992.82 88888.00 2011-09-12 21:53:52.000 255 12730.50 25.45 54992.80 88888.00 2011-09-12 21:53:52.125 255 12730.45 25.48 54992.82 88888.00 2011-09-12 21:53:52.250 255 12730.45 25.45 54992.85 88888.00 2011-09-12 21:53:52.375 255 12730.48 25.48 54992.82 88888.00 2011-09-12 21:53:52.500 255 12730.50 25.50 54992.85 88888.00 2011-09-12 21:53:52.625 255 12730.48 25.55 54992.85 88888.00 2011-09-12 21:53:52.750 255 12730.45 25.55 54992.82 88888.00 2011-09-12 21:53:52.875 255 12730.45 25.50 54992.85 88888.00 2011-09-12 21:53:53.000 255 12730.48 25.50 54992.82 88888.00 2011-09-12 21:53:53.125 255 12730.45 25.52 54992.85 88888.00 2011-09-12 21:53:53.250 255 12730.42 25.55 54992.85 88888.00 2011-09-12 21:53:53.375 255 12730.42 25.57 54992.88 88888.00 2011-09-12 21:53:53.500 255 12730.45 25.57 54992.88 88888.00 2011-09-12 21:53:53.625 255 12730.50 25.57 54992.85 88888.00 2011-09-12 21:53:53.750 255 12730.55 25.60 54992.85 88888.00 2011-09-12 21:53:53.875 255 12730.52 25.60 54992.85 88888.00 2011-09-12 21:53:54.000 255 12730.52 25.60 54992.82 88888.00 2011-09-12 21:53:54.125 255 12730.55 25.60 54992.82 88888.00 2011-09-12 21:53:54.250 255 12730.52 25.60 54992.82 88888.00 2011-09-12 21:53:54.375 255 12730.55 25.62 54992.85 88888.00 2011-09-12 21:53:54.500 255 12730.52 25.65 54992.85 88888.00 2011-09-12 21:53:54.625 255 12730.52 25.68 54992.82 88888.00 2011-09-12 21:53:54.750 255 12730.55 25.65 54992.85 88888.00 2011-09-12 21:53:54.875 255 12730.52 25.62 54992.82 88888.00 2011-09-12 21:53:55.000 255 12730.50 25.60 54992.82 88888.00 2011-09-12 21:53:55.125 255 12730.48 25.62 54992.82 88888.00 2011-09-12 21:53:55.250 255 12730.50 25.65 54992.85 88888.00 2011-09-12 21:53:55.375 255 12730.55 25.65 54992.82 88888.00 2011-09-12 21:53:55.500 255 12730.52 25.70 54992.85 88888.00 2011-09-12 21:53:55.625 255 12730.50 25.68 54992.82 88888.00 2011-09-12 21:53:55.750 255 12730.55 25.70 54992.82 88888.00 2011-09-12 21:53:55.875 255 12730.55 25.70 54992.85 88888.00 2011-09-12 21:53:56.000 255 12730.55 25.73 54992.88 88888.00 2011-09-12 21:53:56.125 255 12730.60 25.73 54992.90 88888.00 2011-09-12 21:53:56.250 255 12730.60 25.73 54992.90 88888.00 2011-09-12 21:53:56.375 255 12730.60 25.75 54992.88 88888.00 2011-09-12 21:53:56.500 255 12730.52 25.75 54992.88 88888.00 2011-09-12 21:53:56.625 255 12730.52 25.73 54992.85 88888.00 2011-09-12 21:53:56.750 255 12730.55 25.73 54992.85 88888.00 2011-09-12 21:53:56.875 255 12730.55 25.73 54992.90 88888.00 2011-09-12 21:53:57.000 255 12730.52 25.73 54992.85 88888.00 2011-09-12 21:53:57.125 255 12730.58 25.73 54992.90 88888.00 2011-09-12 21:53:57.250 255 12730.65 25.73 54992.90 88888.00 2011-09-12 21:53:57.375 255 12730.70 25.75 54992.90 88888.00 2011-09-12 21:53:57.500 255 12730.62 25.75 54992.88 88888.00 2011-09-12 21:53:57.625 255 12730.60 25.77 54992.88 88888.00 2011-09-12 21:53:57.750 255 12730.62 25.80 54992.88 88888.00 2011-09-12 21:53:57.875 255 12730.60 25.80 54992.90 88888.00 2011-09-12 21:53:58.000 255 12730.58 25.80 54992.90 88888.00 2011-09-12 21:53:58.125 255 12730.50 25.77 54992.90 88888.00 2011-09-12 21:53:58.250 255 12730.55 25.75 54992.88 88888.00 2011-09-12 21:53:58.375 255 12730.62 25.75 54992.85 88888.00 2011-09-12 21:53:58.500 255 12730.60 25.80 54992.88 88888.00 2011-09-12 21:53:58.625 255 12730.58 25.80 54992.90 88888.00 2011-09-12 21:53:58.750 255 12730.60 25.77 54992.90 88888.00 2011-09-12 21:53:58.875 255 12730.58 25.82 54992.90 88888.00 2011-09-12 21:53:59.000 255 12730.62 25.85 54992.93 88888.00 2011-09-12 21:53:59.125 255 12730.62 25.85 54992.93 88888.00 2011-09-12 21:53:59.250 255 12730.62 25.82 54992.93 88888.00 2011-09-12 21:53:59.375 255 12730.60 25.82 54992.90 88888.00 2011-09-12 21:53:59.500 255 12730.55 25.80 54992.90 88888.00 2011-09-12 21:53:59.625 255 12730.48 25.85 54992.90 88888.00 2011-09-12 21:53:59.750 255 12730.48 25.85 54992.88 88888.00 2011-09-12 21:53:59.875 255 12730.52 25.82 54992.88 88888.00 2011-09-12 21:54:00.000 255 12730.50 25.82 54992.88 88888.00 2011-09-12 21:54:00.125 255 12730.50 25.82 54992.90 88888.00 2011-09-12 21:54:00.250 255 12730.50 25.88 54992.93 88888.00 2011-09-12 21:54:00.375 255 12730.52 25.90 54992.95 88888.00 2011-09-12 21:54:00.500 255 12730.50 25.90 54992.93 88888.00 2011-09-12 21:54:00.625 255 12730.42 25.90 54992.95 88888.00 2011-09-12 21:54:00.750 255 12730.48 25.95 54992.93 88888.00 2011-09-12 21:54:00.875 255 12730.48 25.93 54992.97 88888.00 2011-09-12 21:54:01.000 255 12730.45 25.90 54992.95 88888.00 2011-09-12 21:54:01.125 255 12730.40 25.93 54992.95 88888.00 2011-09-12 21:54:01.250 255 12730.42 25.93 54992.97 88888.00 2011-09-12 21:54:01.375 255 12730.48 25.95 54992.95 88888.00 2011-09-12 21:54:01.500 255 12730.48 25.98 54992.93 88888.00 2011-09-12 21:54:01.625 255 12730.40 25.95 54992.95 88888.00 2011-09-12 21:54:01.750 255 12730.35 25.95 54992.95 88888.00 2011-09-12 21:54:01.875 255 12730.38 26.00 54992.95 88888.00 2011-09-12 21:54:02.000 255 12730.38 25.98 54992.95 88888.00 2011-09-12 21:54:02.125 255 12730.38 25.98 54992.95 88888.00 2011-09-12 21:54:02.250 255 12730.27 25.98 54992.97 88888.00 2011-09-12 21:54:02.375 255 12730.33 26.00 54992.95 88888.00 2011-09-12 21:54:02.500 255 12730.38 26.02 54992.97 88888.00 2011-09-12 21:54:02.625 255 12730.42 26.05 54993.03 88888.00 2011-09-12 21:54:02.750 255 12730.42 26.02 54993.00 88888.00 2011-09-12 21:54:02.875 255 12730.42 26.05 54993.00 88888.00 2011-09-12 21:54:03.000 255 12730.48 26.05 54993.00 88888.00 2011-09-12 21:54:03.125 255 12730.48 26.02 54993.00 88888.00 2011-09-12 21:54:03.250 255 12730.42 26.00 54993.00 88888.00 2011-09-12 21:54:03.375 255 12730.48 26.02 54993.00 88888.00 2011-09-12 21:54:03.500 255 12730.45 26.05 54993.00 88888.00 2011-09-12 21:54:03.625 255 12730.45 26.10 54993.00 88888.00 2011-09-12 21:54:03.750 255 12730.38 26.10 54993.00 88888.00 2011-09-12 21:54:03.875 255 12730.38 26.10 54993.05 88888.00 2011-09-12 21:54:04.000 255 12730.38 26.07 54993.05 88888.00 2011-09-12 21:54:04.125 255 12730.33 26.07 54993.05 88888.00 2011-09-12 21:54:04.250 255 12730.27 26.07 54993.05 88888.00 2011-09-12 21:54:04.375 255 12730.33 26.12 54993.05 88888.00 2011-09-12 21:54:04.500 255 12730.33 26.12 54993.05 88888.00 2011-09-12 21:54:04.625 255 12730.27 26.10 54993.05 88888.00 2011-09-12 21:54:04.750 255 12730.25 26.10 54993.05 88888.00 2011-09-12 21:54:04.875 255 12730.27 26.10 54993.07 88888.00 2011-09-12 21:54:05.000 255 12730.33 26.10 54993.07 88888.00 2011-09-12 21:54:05.125 255 12730.38 26.12 54993.07 88888.00 2011-09-12 21:54:05.250 255 12730.30 26.10 54993.07 88888.00 2011-09-12 21:54:05.375 255 12730.30 26.12 54993.07 88888.00 2011-09-12 21:54:05.500 255 12730.30 26.10 54993.05 88888.00 2011-09-12 21:54:05.625 255 12730.27 26.12 54993.05 88888.00 2011-09-12 21:54:05.750 255 12730.27 26.12 54993.05 88888.00 2011-09-12 21:54:05.875 255 12730.27 26.12 54993.10 88888.00 2011-09-12 21:54:06.000 255 12730.27 26.10 54993.07 88888.00 2011-09-12 21:54:06.125 255 12730.20 26.15 54993.10 88888.00 2011-09-12 21:54:06.250 255 12730.15 26.15 54993.10 88888.00 2011-09-12 21:54:06.375 255 12730.23 26.12 54993.12 88888.00 2011-09-12 21:54:06.500 255 12730.20 26.15 54993.12 88888.00 2011-09-12 21:54:06.625 255 12730.20 26.15 54993.10 88888.00 2011-09-12 21:54:06.750 255 12730.25 26.12 54993.10 88888.00 2011-09-12 21:54:06.875 255 12730.25 26.15 54993.12 88888.00 2011-09-12 21:54:07.000 255 12730.20 26.15 54993.12 88888.00 2011-09-12 21:54:07.125 255 12730.20 26.15 54993.15 88888.00 2011-09-12 21:54:07.250 255 12730.15 26.15 54993.15 88888.00 2011-09-12 21:54:07.375 255 12730.23 26.15 54993.15 88888.00 2011-09-12 21:54:07.500 255 12730.23 26.15 54993.15 88888.00 2011-09-12 21:54:07.625 255 12730.15 26.12 54993.12 88888.00 2011-09-12 21:54:07.750 255 12730.15 26.12 54993.15 88888.00 2011-09-12 21:54:07.875 255 12730.15 26.12 54993.15 88888.00 2011-09-12 21:54:08.000 255 12730.15 26.12 54993.15 88888.00 2011-09-12 21:54:08.125 255 12730.20 26.18 54993.15 88888.00 2011-09-12 21:54:08.250 255 12730.20 26.15 54993.15 88888.00 2011-09-12 21:54:08.375 255 12730.25 26.15 54993.15 88888.00 2011-09-12 21:54:08.500 255 12730.27 26.15 54993.15 88888.00 2011-09-12 21:54:08.625 255 12730.27 26.18 54993.18 88888.00 2011-09-12 21:54:08.750 255 12730.20 26.18 54993.20 88888.00 2011-09-12 21:54:08.875 255 12730.20 26.18 54993.20 88888.00 2011-09-12 21:54:09.000 255 12730.17 26.15 54993.15 88888.00 2011-09-12 21:54:09.125 255 12730.23 26.18 54993.22 88888.00 2011-09-12 21:54:09.250 255 12730.17 26.18 54993.22 88888.00 2011-09-12 21:54:09.375 255 12730.23 26.20 54993.22 88888.00 2011-09-12 21:54:09.500 255 12730.25 26.20 54993.22 88888.00 2011-09-12 21:54:09.625 255 12730.23 26.18 54993.22 88888.00 2011-09-12 21:54:09.750 255 12730.12 26.18 54993.25 88888.00 2011-09-12 21:54:09.875 255 12730.10 26.15 54993.22 88888.00 2011-09-12 21:54:10.000 255 12730.17 26.15 54993.20 88888.00 2011-09-12 21:54:10.125 255 12730.17 26.15 54993.22 88888.00 2011-09-12 21:54:10.250 255 12730.10 26.15 54993.20 88888.00 2011-09-12 21:54:10.375 255 12730.17 26.15 54993.25 88888.00 2011-09-12 21:54:10.500 255 12730.23 26.18 54993.22 88888.00 2011-09-12 21:54:10.625 255 12730.25 26.18 54993.22 88888.00 2011-09-12 21:54:10.750 255 12730.25 26.20 54993.20 88888.00 2011-09-12 21:54:10.875 255 12730.23 26.18 54993.22 88888.00 2011-09-12 21:54:11.000 255 12730.23 26.18 54993.25 88888.00 2011-09-12 21:54:11.125 255 12730.27 26.15 54993.25 88888.00 2011-09-12 21:54:11.250 255 12730.33 26.15 54993.25 88888.00 2011-09-12 21:54:11.375 255 12730.30 26.20 54993.25 88888.00 2011-09-12 21:54:11.500 255 12730.23 26.18 54993.22 88888.00 2011-09-12 21:54:11.625 255 12730.17 26.12 54993.22 88888.00 2011-09-12 21:54:11.750 255 12730.17 26.15 54993.28 88888.00 2011-09-12 21:54:11.875 255 12730.17 26.18 54993.28 88888.00 2011-09-12 21:54:12.000 255 12730.17 26.15 54993.28 88888.00 2011-09-12 21:54:12.125 255 12730.20 26.12 54993.28 88888.00 2011-09-12 21:54:12.250 255 12730.20 26.15 54993.28 88888.00 2011-09-12 21:54:12.375 255 12730.23 26.15 54993.30 88888.00 2011-09-12 21:54:12.500 255 12730.23 26.15 54993.28 88888.00 2011-09-12 21:54:12.625 255 12730.25 26.12 54993.28 88888.00 2011-09-12 21:54:12.750 255 12730.25 26.12 54993.28 88888.00 2011-09-12 21:54:12.875 255 12730.23 26.12 54993.28 88888.00 2011-09-12 21:54:13.000 255 12730.15 26.12 54993.30 88888.00 2011-09-12 21:54:13.125 255 12730.20 26.12 54993.35 88888.00 2011-09-12 21:54:13.250 255 12730.12 26.07 54993.38 88888.00 2011-09-12 21:54:13.375 255 12730.12 26.07 54993.38 88888.00 2011-09-12 21:54:13.500 255 12730.10 26.07 54993.35 88888.00 2011-09-12 21:54:13.625 255 12730.02 26.10 54993.38 88888.00 2011-09-12 21:54:13.750 255 12730.05 26.07 54993.35 88888.00 2011-09-12 21:54:13.875 255 12730.10 26.07 54993.35 88888.00 2011-09-12 21:54:14.000 255 12730.10 26.10 54993.38 88888.00 2011-09-12 21:54:14.125 255 12730.05 26.10 54993.38 88888.00 2011-09-12 21:54:14.250 255 12730.00 26.07 54993.40 88888.00 2011-09-12 21:54:14.375 255 12730.05 26.10 54993.38 88888.00 2011-09-12 21:54:14.500 255 12730.05 26.07 54993.38 88888.00 2011-09-12 21:54:14.625 255 12730.02 26.07 54993.40 88888.00 2011-09-12 21:54:14.750 255 12730.00 26.10 54993.38 88888.00 2011-09-12 21:54:14.875 255 12730.00 26.07 54993.38 88888.00 2011-09-12 21:54:15.000 255 12729.98 26.05 54993.32 88888.00 2011-09-12 21:54:15.125 255 12729.92 26.07 54993.35 88888.00 2011-09-12 21:54:15.250 255 12729.90 26.12 54993.40 88888.00 2011-09-12 21:54:15.375 255 12729.92 26.10 54993.40 88888.00 2011-09-12 21:54:15.500 255 12729.92 26.05 54993.40 88888.00 2011-09-12 21:54:15.625 255 12729.92 26.02 54993.40 88888.00 2011-09-12 21:54:15.750 255 12729.92 26.02 54993.40 88888.00 2011-09-12 21:54:15.875 255 12729.95 26.02 54993.38 88888.00 2011-09-12 21:54:16.000 255 12729.90 26.02 54993.40 88888.00 2011-09-12 21:54:16.125 255 12729.90 26.02 54993.45 88888.00 2011-09-12 21:54:16.250 255 12729.88 26.02 54993.45 88888.00 2011-09-12 21:54:16.375 255 12729.88 26.00 54993.43 88888.00 2011-09-12 21:54:16.500 255 12729.88 26.00 54993.40 88888.00 2011-09-12 21:54:16.625 255 12729.92 26.00 54993.43 88888.00 2011-09-12 21:54:16.750 255 12729.95 26.00 54993.45 88888.00 2011-09-12 21:54:16.875 255 12729.92 26.00 54993.45 88888.00 2011-09-12 21:54:17.000 255 12729.92 25.98 54993.45 88888.00 2011-09-12 21:54:17.125 255 12729.90 26.00 54993.45 88888.00 2011-09-12 21:54:17.250 255 12729.85 25.95 54993.45 88888.00 2011-09-12 21:54:17.375 255 12729.90 25.93 54993.45 88888.00 2011-09-12 21:54:17.500 255 12729.95 25.90 54993.45 88888.00 2011-09-12 21:54:17.625 255 12729.95 25.95 54993.45 88888.00 2011-09-12 21:54:17.750 255 12729.90 25.93 54993.45 88888.00 2011-09-12 21:54:17.875 255 12729.90 25.90 54993.47 88888.00 2011-09-12 21:54:18.000 255 12729.95 25.88 54993.47 88888.00 2011-09-12 21:54:18.125 255 12729.98 25.90 54993.50 88888.00 2011-09-12 21:54:18.250 255 12729.90 25.85 54993.50 88888.00 2011-09-12 21:54:18.375 255 12729.90 25.82 54993.45 88888.00 2011-09-12 21:54:18.500 255 12729.90 25.82 54993.45 88888.00 2011-09-12 21:54:18.625 255 12729.90 25.80 54993.47 88888.00 2011-09-12 21:54:18.750 255 12729.95 25.80 54993.47 88888.00 2011-09-12 21:54:18.875 255 12730.00 25.77 54993.47 88888.00 2011-09-12 21:54:19.000 255 12730.00 25.75 54993.47 88888.00 2011-09-12 21:54:19.125 255 12730.00 25.75 54993.50 88888.00 2011-09-12 21:54:19.250 255 12730.00 25.77 54993.50 88888.00 2011-09-12 21:54:19.375 255 12729.98 25.75 54993.47 88888.00 2011-09-12 21:54:19.500 255 12729.92 25.73 54993.47 88888.00 2011-09-12 21:54:19.625 255 12729.90 25.70 54993.47 88888.00 2011-09-12 21:54:19.750 255 12729.95 25.70 54993.47 88888.00 2011-09-12 21:54:19.875 255 12729.98 25.70 54993.47 88888.00 2011-09-12 21:54:20.000 255 12730.00 25.68 54993.45 88888.00 2011-09-12 21:54:20.125 255 12729.95 25.68 54993.47 88888.00 2011-09-12 21:54:20.250 255 12729.92 25.65 54993.50 88888.00 2011-09-12 21:54:20.375 255 12729.92 25.60 54993.47 88888.00 2011-09-12 21:54:20.500 255 12729.92 25.57 54993.45 88888.00 2011-09-12 21:54:20.625 255 12730.00 25.57 54993.47 88888.00 2011-09-12 21:54:20.750 255 12730.08 25.60 54993.47 88888.00 2011-09-12 21:54:20.875 255 12730.05 25.60 54993.47 88888.00 2011-09-12 21:54:21.000 255 12730.10 25.57 54993.47 88888.00 2011-09-12 21:54:21.125 255 12730.08 25.57 54993.50 88888.00 2011-09-12 21:54:21.250 255 12730.05 25.52 54993.50 88888.00 2011-09-12 21:54:21.375 255 12730.10 25.55 54993.47 88888.00 2011-09-12 21:54:21.500 255 12730.15 25.52 54993.47 88888.00 2011-09-12 21:54:21.625 255 12730.12 25.52 54993.47 88888.00 2011-09-12 21:54:21.750 255 12730.15 25.50 54993.50 88888.00 2011-09-12 21:54:21.875 255 12730.23 25.50 54993.47 88888.00 2011-09-12 21:54:22.000 255 12730.25 25.52 54993.45 88888.00 2011-09-12 21:54:22.125 255 12730.20 25.52 54993.45 88888.00 2011-09-12 21:54:22.250 255 12730.15 25.52 54993.47 88888.00 2011-09-12 21:54:22.375 255 12730.20 25.55 54993.47 88888.00 2011-09-12 21:54:22.500 255 12730.27 25.55 54993.47 88888.00 2011-09-12 21:54:22.625 255 12730.27 25.55 54993.47 88888.00 2011-09-12 21:54:22.750 255 12730.33 25.57 54993.45 88888.00 2011-09-12 21:54:22.875 255 12730.33 25.57 54993.45 88888.00 2011-09-12 21:54:23.000 255 12730.33 25.60 54993.47 88888.00 2011-09-12 21:54:23.125 255 12730.30 25.62 54993.47 88888.00 2011-09-12 21:54:23.250 255 12730.30 25.57 54993.47 88888.00 2011-09-12 21:54:23.375 255 12730.35 25.60 54993.45 88888.00 2011-09-12 21:54:23.500 255 12730.42 25.62 54993.40 88888.00 2011-09-12 21:54:23.625 255 12730.45 25.62 54993.38 88888.00 2011-09-12 21:54:23.750 255 12730.45 25.65 54993.38 88888.00 2011-09-12 21:54:23.875 255 12730.38 25.68 54993.40 88888.00 2011-09-12 21:54:24.000 255 12730.30 25.68 54993.40 88888.00 2011-09-12 21:54:24.125 255 12730.35 25.73 54993.38 88888.00 2011-09-12 21:54:24.250 255 12730.42 25.73 54993.35 88888.00 2011-09-12 21:54:24.375 255 12730.50 25.73 54993.30 88888.00 2011-09-12 21:54:24.500 255 12730.50 25.75 54993.32 88888.00 2011-09-12 21:54:24.625 255 12730.52 25.77 54993.35 88888.00 2011-09-12 21:54:24.750 255 12730.58 25.80 54993.35 88888.00 2011-09-12 21:54:24.875 255 12730.58 25.82 54993.32 88888.00 2011-09-12 21:54:25.000 255 12730.60 25.85 54993.30 88888.00 2011-09-12 21:54:25.125 255 12730.60 25.90 54993.32 88888.00 2011-09-12 21:54:25.250 255 12730.60 25.88 54993.32 88888.00 2011-09-12 21:54:25.375 255 12730.70 25.93 54993.30 88888.00 2011-09-12 21:54:25.500 255 12730.75 25.98 54993.28 88888.00 2011-09-12 21:54:25.625 255 12730.80 26.00 54993.30 88888.00 2011-09-12 21:54:25.750 255 12730.83 26.05 54993.28 88888.00 2011-09-12 21:54:25.875 255 12730.83 26.05 54993.25 88888.00 2011-09-12 21:54:26.000 255 12730.80 26.07 54993.22 88888.00 2011-09-12 21:54:26.125 255 12730.80 26.10 54993.25 88888.00 2011-09-12 21:54:26.250 255 12730.88 26.07 54993.25 88888.00 2011-09-12 21:54:26.375 255 12730.95 26.10 54993.25 88888.00 2011-09-12 21:54:26.500 255 12730.95 26.10 54993.22 88888.00 2011-09-12 21:54:26.625 255 12731.02 26.18 54993.25 88888.00 2011-09-12 21:54:26.750 255 12731.02 26.18 54993.22 88888.00 2011-09-12 21:54:26.875 255 12730.98 26.18 54993.20 88888.00 2011-09-12 21:54:27.000 255 12730.98 26.20 54993.18 88888.00 2011-09-12 21:54:27.125 255 12730.98 26.25 54993.18 88888.00 2011-09-12 21:54:27.250 255 12731.08 26.25 54993.18 88888.00 2011-09-12 21:54:27.375 255 12731.17 26.25 54993.18 88888.00 2011-09-12 21:54:27.500 255 12731.17 26.25 54993.20 88888.00 2011-09-12 21:54:27.625 255 12731.20 26.30 54993.15 88888.00 2011-09-12 21:54:27.750 255 12731.25 26.32 54993.18 88888.00 2011-09-12 21:54:27.875 255 12731.27 26.35 54993.15 88888.00 2011-09-12 21:54:28.000 255 12731.33 26.32 54993.15 88888.00 2011-09-12 21:54:28.125 255 12731.33 26.35 54993.15 88888.00 2011-09-12 21:54:28.250 255 12731.33 26.38 54993.18 88888.00 2011-09-12 21:54:28.375 255 12731.35 26.40 54993.15 88888.00 2011-09-12 21:54:28.500 255 12731.40 26.40 54993.10 88888.00 2011-09-12 21:54:28.625 255 12731.45 26.38 54993.10 88888.00 2011-09-12 21:54:28.750 255 12731.48 26.38 54993.10 88888.00 2011-09-12 21:54:28.875 255 12731.48 26.40 54993.05 88888.00 2011-09-12 21:54:29.000 255 12731.50 26.40 54993.05 88888.00 2011-09-12 21:54:29.125 255 12731.52 26.43 54993.05 88888.00 2011-09-12 21:54:29.250 255 12731.50 26.40 54993.07 88888.00 2011-09-12 21:54:29.375 255 12731.55 26.43 54993.07 88888.00 2011-09-12 21:54:29.500 255 12731.58 26.43 54993.07 88888.00 2011-09-12 21:54:29.625 255 12731.60 26.43 54993.07 88888.00 2011-09-12 21:54:29.750 255 12731.62 26.40 54993.03 88888.00 2011-09-12 21:54:29.875 255 12731.65 26.45 54993.00 88888.00 2011-09-12 21:54:30.000 255 12731.65 26.45 54993.03 88888.00 2011-09-12 21:54:30.125 255 12731.67 26.45 54993.05 88888.00 2011-09-12 21:54:30.250 255 12731.70 26.45 54993.05 88888.00 2011-09-12 21:54:30.375 255 12731.80 26.43 54993.03 88888.00 2011-09-12 21:54:30.500 255 12731.77 26.45 54993.00 88888.00 2011-09-12 21:54:30.625 255 12731.75 26.43 54993.00 88888.00 2011-09-12 21:54:30.750 255 12731.77 26.43 54993.00 88888.00 2011-09-12 21:54:30.875 255 12731.80 26.43 54993.00 88888.00 2011-09-12 21:54:31.000 255 12731.75 26.43 54992.97 88888.00 2011-09-12 21:54:31.125 255 12731.75 26.40 54993.00 88888.00 2011-09-12 21:54:31.250 255 12731.73 26.43 54993.00 88888.00 2011-09-12 21:54:31.375 255 12731.77 26.43 54992.97 88888.00 2011-09-12 21:54:31.500 255 12731.77 26.45 54993.00 88888.00 2011-09-12 21:54:31.625 255 12731.83 26.43 54993.00 88888.00 2011-09-12 21:54:31.750 255 12731.83 26.40 54993.03 88888.00 2011-09-12 21:54:31.875 255 12731.85 26.35 54992.97 88888.00 2011-09-12 21:54:32.000 255 12731.90 26.35 54992.95 88888.00 2011-09-12 21:54:32.125 255 12731.92 26.38 54992.97 88888.00 2011-09-12 21:54:32.250 255 12731.92 26.35 54993.00 88888.00 2011-09-12 21:54:32.375 255 12731.98 26.32 54992.97 88888.00 2011-09-12 21:54:32.500 255 12731.98 26.32 54992.97 88888.00 2011-09-12 21:54:32.625 255 12731.92 26.30 54992.97 88888.00 2011-09-12 21:54:32.750 255 12731.92 26.30 54992.97 88888.00 2011-09-12 21:54:32.875 255 12731.98 26.27 54992.95 88888.00 2011-09-12 21:54:33.000 255 12731.98 26.25 54992.95 88888.00 2011-09-12 21:54:33.125 255 12731.90 26.23 54992.97 88888.00 2011-09-12 21:54:33.250 255 12731.95 26.23 54992.97 88888.00 2011-09-12 21:54:33.375 255 12732.05 26.20 54992.97 88888.00 2011-09-12 21:54:33.500 255 12732.02 26.18 54992.97 88888.00 2011-09-12 21:54:33.625 255 12732.02 26.18 54992.97 88888.00 2011-09-12 21:54:33.750 255 12732.02 26.18 54992.97 88888.00 2011-09-12 21:54:33.875 255 12732.02 26.12 54992.95 88888.00 2011-09-12 21:54:34.000 255 12732.02 26.10 54992.93 88888.00 2011-09-12 21:54:34.125 255 12732.02 26.10 54992.97 88888.00 2011-09-12 21:54:34.250 255 12732.00 26.07 54993.00 88888.00 2011-09-12 21:54:34.375 255 12732.05 26.07 54992.97 88888.00 2011-09-12 21:54:34.500 255 12732.08 26.07 54992.97 88888.00 2011-09-12 21:54:34.625 255 12732.08 26.02 54992.97 88888.00 2011-09-12 21:54:34.750 255 12732.08 25.98 54992.97 88888.00 2011-09-12 21:54:34.875 255 12732.12 25.95 54992.97 88888.00 2011-09-12 21:54:35.000 255 12732.15 25.95 54992.95 88888.00 2011-09-12 21:54:35.125 255 12732.15 25.93 54992.97 88888.00 2011-09-12 21:54:35.250 255 12732.15 25.88 54993.00 88888.00 2011-09-12 21:54:35.375 255 12732.20 25.85 54993.00 88888.00 2011-09-12 21:54:35.500 255 12732.15 25.85 54993.00 88888.00 2011-09-12 21:54:35.625 255 12732.12 25.85 54993.03 88888.00 2011-09-12 21:54:35.750 255 12732.15 25.82 54993.05 88888.00 2011-09-12 21:54:35.875 255 12732.15 25.82 54993.03 88888.00 2011-09-12 21:54:36.000 255 12732.23 25.77 54993.00 88888.00 2011-09-12 21:54:36.125 255 12732.17 25.75 54992.97 88888.00 2011-09-12 21:54:36.250 255 12732.15 25.75 54992.97 88888.00 2011-09-12 21:54:36.375 255 12732.23 25.75 54992.97 88888.00 2011-09-12 21:54:36.500 255 12732.25 25.73 54993.03 88888.00 2011-09-12 21:54:36.625 255 12732.23 25.68 54993.03 88888.00 2011-09-12 21:54:36.750 255 12732.20 25.62 54992.97 88888.00 2011-09-12 21:54:36.875 255 12732.23 25.62 54993.00 88888.00 2011-09-12 21:54:37.000 255 12732.25 25.65 54993.00 88888.00 2011-09-12 21:54:37.125 255 12732.17 25.62 54993.00 88888.00 2011-09-12 21:54:37.250 255 12732.12 25.60 54993.03 88888.00 2011-09-12 21:54:37.375 255 12732.12 25.57 54993.00 88888.00 2011-09-12 21:54:37.500 255 12732.17 25.52 54992.97 88888.00 2011-09-12 21:54:37.625 255 12732.23 25.55 54992.97 88888.00 2011-09-12 21:54:37.750 255 12732.23 25.50 54993.00 88888.00 2011-09-12 21:54:37.875 255 12732.23 25.50 54993.00 88888.00 2011-09-12 21:54:38.000 255 12732.23 25.45 54992.97 88888.00 2011-09-12 21:54:38.125 255 12732.25 25.40 54992.97 88888.00 2011-09-12 21:54:38.250 255 12732.20 25.35 54993.00 88888.00 2011-09-12 21:54:38.375 255 12732.17 25.32 54993.00 88888.00 2011-09-12 21:54:38.500 255 12732.15 25.30 54993.00 88888.00 2011-09-12 21:54:38.625 255 12732.25 25.27 54993.03 88888.00 2011-09-12 21:54:38.750 255 12732.35 25.30 54993.00 88888.00 2011-09-12 21:54:38.875 255 12732.38 25.25 54993.03 88888.00 2011-09-12 21:54:39.000 255 12732.42 25.25 54993.00 88888.00 2011-09-12 21:54:39.125 255 12732.40 25.23 54993.03 88888.00 2011-09-12 21:54:39.250 255 12732.33 25.18 54992.97 88888.00 2011-09-12 21:54:39.375 255 12732.35 25.18 54993.00 88888.00 2011-09-12 21:54:39.500 255 12732.35 25.15 54993.00 88888.00 2011-09-12 21:54:39.625 255 12732.35 25.10 54993.00 88888.00 2011-09-12 21:54:39.750 255 12732.35 25.10 54993.00 88888.00 2011-09-12 21:54:39.875 255 12732.38 25.07 54993.03 88888.00 2011-09-12 21:54:40.000 255 12732.40 25.00 54993.00 88888.00 2011-09-12 21:54:40.125 255 12732.35 24.95 54993.00 88888.00 2011-09-12 21:54:40.250 255 12732.35 24.90 54993.05 88888.00 2011-09-12 21:54:40.375 255 12732.40 24.93 54993.05 88888.00 2011-09-12 21:54:40.500 255 12732.45 24.88 54993.05 88888.00 2011-09-12 21:54:40.625 255 12732.48 24.88 54993.05 88888.00 2011-09-12 21:54:40.750 255 12732.50 24.88 54993.03 88888.00 2011-09-12 21:54:40.875 255 12732.45 24.82 54993.03 88888.00 2011-09-12 21:54:41.000 255 12732.45 24.77 54993.03 88888.00 2011-09-12 21:54:41.125 255 12732.40 24.73 54993.05 88888.00 2011-09-12 21:54:41.250 255 12732.38 24.70 54993.05 88888.00 2011-09-12 21:54:41.375 255 12732.38 24.70 54993.03 88888.00 2011-09-12 21:54:41.500 255 12732.42 24.68 54993.00 88888.00 2011-09-12 21:54:41.625 255 12732.42 24.65 54993.00 88888.00 2011-09-12 21:54:41.750 255 12732.40 24.62 54993.03 88888.00 2011-09-12 21:54:41.875 255 12732.45 24.62 54993.03 88888.00 2011-09-12 21:54:42.000 255 12732.48 24.60 54993.03 88888.00 2011-09-12 21:54:42.125 255 12732.45 24.60 54993.03 88888.00 2011-09-12 21:54:42.250 255 12732.40 24.52 54993.03 88888.00 2011-09-12 21:54:42.375 255 12732.45 24.50 54993.00 88888.00 2011-09-12 21:54:42.500 255 12732.45 24.50 54993.00 88888.00 2011-09-12 21:54:42.625 255 12732.48 24.50 54993.00 88888.00 2011-09-12 21:54:42.750 255 12732.50 24.48 54993.00 88888.00 2011-09-12 21:54:42.875 255 12732.50 24.45 54993.00 88888.00 2011-09-12 21:54:43.000 255 12732.52 24.45 54993.00 88888.00 2011-09-12 21:54:43.125 255 12732.50 24.43 54993.03 88888.00 2011-09-12 21:54:43.250 255 12732.42 24.38 54993.05 88888.00 2011-09-12 21:54:43.375 255 12732.50 24.40 54993.05 88888.00 2011-09-12 21:54:43.500 255 12732.55 24.40 54993.05 88888.00 2011-09-12 21:54:43.625 255 12732.62 24.40 54993.00 88888.00 2011-09-12 21:54:43.750 255 12732.65 24.35 54992.97 88888.00 2011-09-12 21:54:43.875 255 12732.67 24.35 54992.97 88888.00 2011-09-12 21:54:44.000 255 12732.67 24.32 54992.97 88888.00 2011-09-12 21:54:44.125 255 12732.73 24.32 54993.05 88888.00 2011-09-12 21:54:44.250 255 12732.70 24.32 54993.03 88888.00 2011-09-12 21:54:44.375 255 12732.73 24.32 54992.97 88888.00 2011-09-12 21:54:44.500 255 12732.75 24.30 54993.00 88888.00 2011-09-12 21:54:44.625 255 12732.77 24.30 54993.03 88888.00 2011-09-12 21:54:44.750 255 12732.73 24.30 54993.03 88888.00 2011-09-12 21:54:44.875 255 12732.70 24.30 54993.00 88888.00 2011-09-12 21:54:45.000 255 12732.73 24.30 54993.00 88888.00 2011-09-12 21:54:45.125 255 12732.80 24.32 54993.00 88888.00 2011-09-12 21:54:45.250 255 12732.77 24.27 54992.97 88888.00 2011-09-12 21:54:45.375 255 12732.83 24.27 54992.97 88888.00 2011-09-12 21:54:45.500 255 12732.77 24.25 54992.97 88888.00 2011-09-12 21:54:45.625 255 12732.77 24.25 54992.97 88888.00 2011-09-12 21:54:45.750 255 12732.88 24.27 54992.97 88888.00 2011-09-12 21:54:45.875 255 12733.02 24.27 54992.97 88888.00 2011-09-12 21:54:46.000 255 12732.98 24.27 54992.97 88888.00 2011-09-12 21:54:46.125 255 12732.88 24.27 54992.95 88888.00 2011-09-12 21:54:46.250 255 12732.88 24.23 54992.95 88888.00 2011-09-12 21:54:46.375 255 12733.00 24.25 54992.95 88888.00 2011-09-12 21:54:46.500 255 12733.08 24.27 54992.95 88888.00 2011-09-12 21:54:46.625 255 12733.10 24.27 54992.93 88888.00 2011-09-12 21:54:46.750 255 12733.12 24.32 54992.95 88888.00 2011-09-12 21:54:46.875 255 12733.15 24.27 54992.95 88888.00 2011-09-12 21:54:47.000 255 12733.12 24.25 54992.95 88888.00 2011-09-12 21:54:47.125 255 12733.17 24.27 54992.93 88888.00 2011-09-12 21:54:47.250 255 12733.23 24.27 54992.95 88888.00 2011-09-12 21:54:47.375 255 12733.25 24.30 54992.95 88888.00 2011-09-12 21:54:47.500 255 12733.25 24.27 54992.93 88888.00 2011-09-12 21:54:47.625 255 12733.27 24.27 54992.90 88888.00 2011-09-12 21:54:47.750 255 12733.30 24.32 54992.90 88888.00 2011-09-12 21:54:47.875 255 12733.33 24.30 54992.88 88888.00 2011-09-12 21:54:48.000 255 12733.38 24.30 54992.90 88888.00 2011-09-12 21:54:48.125 255 12733.40 24.32 54992.90 88888.00 2011-09-12 21:54:48.250 255 12733.42 24.35 54992.90 88888.00 2011-09-12 21:54:48.375 255 12733.45 24.32 54992.90 88888.00 2011-09-12 21:54:48.500 255 12733.45 24.30 54992.88 88888.00 2011-09-12 21:54:48.625 255 12733.42 24.32 54992.88 88888.00 2011-09-12 21:54:48.750 255 12733.40 24.32 54992.90 88888.00 2011-09-12 21:54:48.875 255 12733.45 24.35 54992.88 88888.00 2011-09-12 21:54:49.000 255 12733.42 24.30 54992.85 88888.00 2011-09-12 21:54:49.125 255 12733.40 24.30 54992.82 88888.00 2011-09-12 21:54:49.250 255 12733.45 24.32 54992.82 88888.00 2011-09-12 21:54:49.375 255 12733.55 24.35 54992.82 88888.00 2011-09-12 21:54:49.500 255 12733.55 24.35 54992.85 88888.00 2011-09-12 21:54:49.625 255 12733.52 24.38 54992.88 88888.00 2011-09-12 21:54:49.750 255 12733.52 24.40 54992.88 88888.00 2011-09-12 21:54:49.875 255 12733.52 24.43 54992.85 88888.00 2011-09-12 21:54:50.000 255 12733.48 24.43 54992.82 88888.00 2011-09-12 21:54:50.125 255 12733.48 24.43 54992.80 88888.00 2011-09-12 21:54:50.250 255 12733.48 24.40 54992.82 88888.00 2011-09-12 21:54:50.375 255 12733.52 24.45 54992.85 88888.00 2011-09-12 21:54:50.500 255 12733.52 24.45 54992.82 88888.00 2011-09-12 21:54:50.625 255 12733.52 24.40 54992.82 88888.00 2011-09-12 21:54:50.750 255 12733.52 24.40 54992.82 88888.00 2011-09-12 21:54:50.875 255 12733.52 24.45 54992.85 88888.00 2011-09-12 21:54:51.000 255 12733.58 24.48 54992.82 88888.00 2011-09-12 21:54:51.125 255 12733.52 24.48 54992.82 88888.00 2011-09-12 21:54:51.250 255 12733.50 24.48 54992.85 88888.00 2011-09-12 21:54:51.375 255 12733.52 24.48 54992.82 88888.00 2011-09-12 21:54:51.500 255 12733.52 24.48 54992.85 88888.00 2011-09-12 21:54:51.625 255 12733.50 24.48 54992.85 88888.00 2011-09-12 21:54:51.750 255 12733.50 24.45 54992.82 88888.00 2011-09-12 21:54:51.875 255 12733.50 24.45 54992.82 88888.00 2011-09-12 21:54:52.000 255 12733.50 24.48 54992.85 88888.00 2011-09-12 21:54:52.125 255 12733.50 24.50 54992.88 88888.00 2011-09-12 21:54:52.250 255 12733.45 24.50 54992.85 88888.00 2011-09-12 21:54:52.375 255 12733.48 24.50 54992.85 88888.00 2011-09-12 21:54:52.500 255 12733.50 24.52 54992.85 88888.00 2011-09-12 21:54:52.625 255 12733.55 24.50 54992.85 88888.00 2011-09-12 21:54:52.750 255 12733.52 24.55 54992.88 88888.00 2011-09-12 21:54:52.875 255 12733.52 24.55 54992.90 88888.00 2011-09-12 21:54:53.000 255 12733.48 24.55 54992.85 88888.00 2011-09-12 21:54:53.125 255 12733.40 24.57 54992.88 88888.00 2011-09-12 21:54:53.250 255 12733.35 24.52 54992.90 88888.00 2011-09-12 21:54:53.375 255 12733.40 24.57 54992.90 88888.00 2011-09-12 21:54:53.500 255 12733.40 24.57 54992.90 88888.00 2011-09-12 21:54:53.625 255 12733.38 24.57 54992.90 88888.00 2011-09-12 21:54:53.750 255 12733.35 24.57 54992.90 88888.00 2011-09-12 21:54:53.875 255 12733.30 24.57 54992.90 88888.00 2011-09-12 21:54:54.000 255 12733.33 24.57 54992.88 88888.00 2011-09-12 21:54:54.125 255 12733.30 24.60 54992.85 88888.00 2011-09-12 21:54:54.250 255 12733.27 24.57 54992.88 88888.00 2011-09-12 21:54:54.375 255 12733.27 24.57 54992.88 88888.00 2011-09-12 21:54:54.500 255 12733.23 24.57 54992.90 88888.00 2011-09-12 21:54:54.625 255 12733.27 24.60 54992.93 88888.00 2011-09-12 21:54:54.750 255 12733.30 24.60 54992.90 88888.00 2011-09-12 21:54:54.875 255 12733.33 24.62 54992.90 88888.00 2011-09-12 21:54:55.000 255 12733.33 24.60 54992.90 88888.00 2011-09-12 21:54:55.125 255 12733.33 24.60 54992.90 88888.00 2011-09-12 21:54:55.250 255 12733.27 24.57 54992.93 88888.00 2011-09-12 21:54:55.375 255 12733.38 24.60 54992.93 88888.00 2011-09-12 21:54:55.500 255 12733.38 24.62 54992.95 88888.00 2011-09-12 21:54:55.625 255 12733.35 24.65 54992.93 88888.00 2011-09-12 21:54:55.750 255 12733.33 24.70 54992.95 88888.00 2011-09-12 21:54:55.875 255 12733.33 24.73 54992.97 88888.00 2011-09-12 21:54:56.000 255 12733.33 24.70 54992.97 88888.00 2011-09-12 21:54:56.125 255 12733.30 24.70 54992.97 88888.00 2011-09-12 21:54:56.250 255 12733.35 24.65 54992.97 88888.00 2011-09-12 21:54:56.375 255 12733.33 24.70 54992.95 88888.00 2011-09-12 21:54:56.500 255 12733.33 24.70 54992.95 88888.00 2011-09-12 21:54:56.625 255 12733.38 24.70 54992.95 88888.00 2011-09-12 21:54:56.750 255 12733.35 24.68 54992.95 88888.00 2011-09-12 21:54:56.875 255 12733.33 24.70 54992.97 88888.00 2011-09-12 21:54:57.000 255 12733.38 24.70 54992.95 88888.00 2011-09-12 21:54:57.125 255 12733.40 24.68 54992.95 88888.00 2011-09-12 21:54:57.250 255 12733.35 24.65 54992.95 88888.00 2011-09-12 21:54:57.375 255 12733.38 24.70 54992.93 88888.00 2011-09-12 21:54:57.500 255 12733.35 24.68 54992.93 88888.00 2011-09-12 21:54:57.625 255 12733.38 24.68 54992.95 88888.00 2011-09-12 21:54:57.750 255 12733.45 24.65 54992.95 88888.00 2011-09-12 21:54:57.875 255 12733.50 24.62 54992.95 88888.00 2011-09-12 21:54:58.000 255 12733.50 24.62 54992.95 88888.00 2011-09-12 21:54:58.125 255 12733.48 24.62 54992.93 88888.00 2011-09-12 21:54:58.250 255 12733.48 24.57 54992.93 88888.00 2011-09-12 21:54:58.375 255 12733.42 24.57 54992.93 88888.00 2011-09-12 21:54:58.500 255 12733.40 24.57 54992.93 88888.00 2011-09-12 21:54:58.625 255 12733.42 24.60 54992.93 88888.00 2011-09-12 21:54:58.750 255 12733.48 24.57 54992.95 88888.00 2011-09-12 21:54:58.875 255 12733.52 24.55 54992.95 88888.00 2011-09-12 21:54:59.000 255 12733.52 24.55 54992.95 88888.00 2011-09-12 21:54:59.125 255 12733.55 24.52 54992.93 88888.00 2011-09-12 21:54:59.250 255 12733.55 24.48 54992.95 88888.00 2011-09-12 21:54:59.375 255 12733.55 24.50 54992.95 88888.00 2011-09-12 21:54:59.500 255 12733.55 24.48 54992.97 88888.00 2011-09-12 21:54:59.625 255 12733.55 24.48 54992.97 88888.00 2011-09-12 21:54:59.750 255 12733.58 24.48 54992.97 88888.00 2011-09-12 21:54:59.875 255 12733.60 24.45 54992.95 88888.00 2011-09-12 21:55:00.000 255 12733.60 24.45 54992.97 88888.00 2011-09-12 21:55:00.125 255 12733.60 24.45 54992.97 88888.00 2011-09-12 21:55:00.250 255 12733.60 24.45 54992.97 88888.00 2011-09-12 21:55:00.375 255 12733.60 24.43 54992.95 88888.00 2011-09-12 21:55:00.500 255 12733.60 24.40 54992.97 88888.00 2011-09-12 21:55:00.625 255 12733.60 24.35 54992.95 88888.00 2011-09-12 21:55:00.750 255 12733.58 24.32 54992.93 88888.00 2011-09-12 21:55:00.875 255 12733.58 24.30 54992.95 88888.00 2011-09-12 21:55:01.000 255 12733.65 24.30 54993.00 88888.00 2011-09-12 21:55:01.125 255 12733.70 24.27 54993.00 88888.00 2011-09-12 21:55:01.250 255 12733.62 24.23 54993.00 88888.00 2011-09-12 21:55:01.375 255 12733.60 24.18 54992.97 88888.00 2011-09-12 21:55:01.500 255 12733.58 24.18 54992.97 88888.00 2011-09-12 21:55:01.625 255 12733.58 24.18 54993.00 88888.00 2011-09-12 21:55:01.750 255 12733.58 24.15 54992.97 88888.00 2011-09-12 21:55:01.875 255 12733.58 24.15 54993.00 88888.00 2011-09-12 21:55:02.000 255 12733.60 24.12 54993.00 88888.00 2011-09-12 21:55:02.125 255 12733.60 24.10 54993.03 88888.00 2011-09-12 21:55:02.250 255 12733.55 24.05 54993.00 88888.00 2011-09-12 21:55:02.375 255 12733.60 24.00 54992.97 88888.00 2011-09-12 21:55:02.500 255 12733.60 24.00 54993.03 88888.00 2011-09-12 21:55:02.625 255 12733.60 24.02 54993.03 88888.00 2011-09-12 21:55:02.750 255 12733.60 24.02 54993.03 88888.00 2011-09-12 21:55:02.875 255 12733.65 23.98 54993.03 88888.00 2011-09-12 21:55:03.000 255 12733.65 23.98 54993.03 88888.00 2011-09-12 21:55:03.125 255 12733.60 23.93 54993.05 88888.00 2011-09-12 21:55:03.250 255 12733.55 23.95 54993.07 88888.00 2011-09-12 21:55:03.375 255 12733.58 23.95 54993.10 88888.00 2011-09-12 21:55:03.500 255 12733.60 23.95 54993.07 88888.00 2011-09-12 21:55:03.625 255 12733.58 23.88 54993.07 88888.00 2011-09-12 21:55:03.750 255 12733.52 23.85 54993.07 88888.00 2011-09-12 21:55:03.875 255 12733.50 23.85 54993.07 88888.00 2011-09-12 21:55:04.000 255 12733.55 23.82 54993.07 88888.00 2011-09-12 21:55:04.125 255 12733.55 23.80 54993.05 88888.00 2011-09-12 21:55:04.250 255 12733.52 23.75 54993.05 88888.00 2011-09-12 21:55:04.375 255 12733.55 23.70 54993.07 88888.00 2011-09-12 21:55:04.500 255 12733.55 23.70 54993.05 88888.00 2011-09-12 21:55:04.625 255 12733.55 23.70 54993.07 88888.00 2011-09-12 21:55:04.750 255 12733.55 23.70 54993.10 88888.00 2011-09-12 21:55:04.875 255 12733.55 23.68 54993.12 88888.00 2011-09-12 21:55:05.000 255 12733.58 23.65 54993.12 88888.00 2011-09-12 21:55:05.125 255 12733.60 23.62 54993.12 88888.00 2011-09-12 21:55:05.250 255 12733.60 23.60 54993.12 88888.00 2011-09-12 21:55:05.375 255 12733.60 23.60 54993.15 88888.00 2011-09-12 21:55:05.500 255 12733.52 23.52 54993.15 88888.00 2011-09-12 21:55:05.625 255 12733.50 23.50 54993.18 88888.00 2011-09-12 21:55:05.750 255 12733.50 23.50 54993.18 88888.00 2011-09-12 21:55:05.875 255 12733.50 23.55 54993.20 88888.00 2011-09-12 21:55:06.000 255 12733.48 23.52 54993.20 88888.00 2011-09-12 21:55:06.125 255 12733.50 23.48 54993.20 88888.00 2011-09-12 21:55:06.250 255 12733.50 23.45 54993.18 88888.00 2011-09-12 21:55:06.375 255 12733.48 23.48 54993.18 88888.00 2011-09-12 21:55:06.500 255 12733.45 23.48 54993.18 88888.00 2011-09-12 21:55:06.625 255 12733.42 23.43 54993.18 88888.00 2011-09-12 21:55:06.750 255 12733.42 23.40 54993.20 88888.00 2011-09-12 21:55:06.875 255 12733.40 23.40 54993.20 88888.00 2011-09-12 21:55:07.000 255 12733.38 23.40 54993.22 88888.00 2011-09-12 21:55:07.125 255 12733.35 23.38 54993.22 88888.00 2011-09-12 21:55:07.250 255 12733.30 23.32 54993.22 88888.00 2011-09-12 21:55:07.375 255 12733.33 23.30 54993.20 88888.00 2011-09-12 21:55:07.500 255 12733.35 23.30 54993.20 88888.00 2011-09-12 21:55:07.625 255 12733.35 23.30 54993.22 88888.00 2011-09-12 21:55:07.750 255 12733.33 23.30 54993.22 88888.00 2011-09-12 21:55:07.875 255 12733.30 23.27 54993.25 88888.00 2011-09-12 21:55:08.000 255 12733.30 23.27 54993.20 88888.00 2011-09-12 21:55:08.125 255 12733.33 23.27 54993.22 88888.00 2011-09-12 21:55:08.250 255 12733.30 23.27 54993.25 88888.00 2011-09-12 21:55:08.375 255 12733.30 23.25 54993.28 88888.00 2011-09-12 21:55:08.500 255 12733.27 23.27 54993.28 88888.00 2011-09-12 21:55:08.625 255 12733.25 23.23 54993.28 88888.00 2011-09-12 21:55:08.750 255 12733.25 23.23 54993.30 88888.00 2011-09-12 21:55:08.875 255 12733.27 23.23 54993.32 88888.00 2011-09-12 21:55:09.000 255 12733.25 23.20 54993.30 88888.00 2011-09-12 21:55:09.125 255 12733.17 23.20 54993.32 88888.00 2011-09-12 21:55:09.250 255 12733.15 23.15 54993.32 88888.00 2011-09-12 21:55:09.375 255 12733.20 23.23 54993.38 88888.00 2011-09-12 21:55:09.500 255 12733.25 23.20 54993.40 88888.00 2011-09-12 21:55:09.625 255 12733.25 23.15 54993.38 88888.00 2011-09-12 21:55:09.750 255 12733.15 23.12 54993.35 88888.00 2011-09-12 21:55:09.875 255 12733.12 23.15 54993.35 88888.00 2011-09-12 21:55:10.000 255 12733.15 23.15 54993.38 88888.00 2011-09-12 21:55:10.125 255 12733.20 23.12 54993.35 88888.00 2011-09-12 21:55:10.250 255 12733.17 23.10 54993.38 88888.00 2011-09-12 21:55:10.375 255 12733.15 23.12 54993.38 88888.00 2011-09-12 21:55:10.500 255 12733.12 23.12 54993.38 88888.00 2011-09-12 21:55:10.625 255 12733.17 23.12 54993.40 88888.00 2011-09-12 21:55:10.750 255 12733.20 23.10 54993.40 88888.00 2011-09-12 21:55:10.875 255 12733.20 23.12 54993.40 88888.00 2011-09-12 21:55:11.000 255 12733.20 23.12 54993.40 88888.00 2011-09-12 21:55:11.125 255 12733.15 23.12 54993.40 88888.00 2011-09-12 21:55:11.250 255 12733.12 23.07 54993.40 88888.00 2011-09-12 21:55:11.375 255 12733.10 23.05 54993.38 88888.00 2011-09-12 21:55:11.500 255 12733.08 23.05 54993.40 88888.00 2011-09-12 21:55:11.625 255 12733.10 23.02 54993.43 88888.00 2011-09-12 21:55:11.750 255 12733.10 23.02 54993.43 88888.00 2011-09-12 21:55:11.875 255 12733.08 23.00 54993.43 88888.00 2011-09-12 21:55:12.000 255 12733.05 23.02 54993.43 88888.00 2011-09-12 21:55:12.125 255 12733.05 23.05 54993.45 88888.00 2011-09-12 21:55:12.250 255 12732.95 23.02 54993.45 88888.00 2011-09-12 21:55:12.375 255 12732.92 23.02 54993.43 88888.00 2011-09-12 21:55:12.500 255 12732.95 23.02 54993.45 88888.00 2011-09-12 21:55:12.625 255 12732.95 23.02 54993.45 88888.00 2011-09-12 21:55:12.750 255 12732.92 23.00 54993.47 88888.00 2011-09-12 21:55:12.875 255 12732.88 23.00 54993.47 88888.00 2011-09-12 21:55:13.000 255 12732.85 23.02 54993.50 88888.00 2011-09-12 21:55:13.125 255 12732.85 23.02 54993.50 88888.00 2011-09-12 21:55:13.250 255 12732.80 23.00 54993.50 88888.00 2011-09-12 21:55:13.375 255 12732.77 22.98 54993.50 88888.00 2011-09-12 21:55:13.500 255 12732.80 22.95 54993.50 88888.00 2011-09-12 21:55:13.625 255 12732.83 22.98 54993.53 88888.00 2011-09-12 21:55:13.750 255 12732.83 22.98 54993.53 88888.00 2011-09-12 21:55:13.875 255 12732.80 22.95 54993.53 88888.00 2011-09-12 21:55:14.000 255 12732.80 22.93 54993.53 88888.00 2011-09-12 21:55:14.125 255 12732.83 22.95 54993.55 88888.00 2011-09-12 21:55:14.250 255 12732.77 22.95 54993.55 88888.00 2011-09-12 21:55:14.375 255 12732.77 22.93 54993.55 88888.00 2011-09-12 21:55:14.500 255 12732.75 22.93 54993.53 88888.00 2011-09-12 21:55:14.625 255 12732.75 22.95 54993.55 88888.00 2011-09-12 21:55:14.750 255 12732.77 22.98 54993.57 88888.00 2011-09-12 21:55:14.875 255 12732.75 22.93 54993.55 88888.00 2011-09-12 21:55:15.000 255 12732.73 22.95 54993.55 88888.00 2011-09-12 21:55:15.125 255 12732.75 22.95 54993.55 88888.00 2011-09-12 21:55:15.250 255 12732.67 22.95 54993.57 88888.00 2011-09-12 21:55:15.375 255 12732.73 22.95 54993.57 88888.00 2011-09-12 21:55:15.500 255 12732.70 22.95 54993.57 88888.00 2011-09-12 21:55:15.625 255 12732.65 22.93 54993.60 88888.00 2011-09-12 21:55:15.750 255 12732.67 22.95 54993.57 88888.00 2011-09-12 21:55:15.875 255 12732.67 22.93 54993.57 88888.00 2011-09-12 21:55:16.000 255 12732.65 22.90 54993.60 88888.00 2011-09-12 21:55:16.125 255 12732.65 22.90 54993.60 88888.00 2011-09-12 21:55:16.250 255 12732.65 22.95 54993.62 88888.00 2011-09-12 21:55:16.375 255 12732.73 22.95 54993.60 88888.00 2011-09-12 21:55:16.500 255 12732.70 22.93 54993.60 88888.00 2011-09-12 21:55:16.625 255 12732.62 22.93 54993.60 88888.00 2011-09-12 21:55:16.750 255 12732.60 22.90 54993.62 88888.00 2011-09-12 21:55:16.875 255 12732.60 22.93 54993.60 88888.00 2011-09-12 21:55:17.000 255 12732.65 22.90 54993.57 88888.00 2011-09-12 21:55:17.125 255 12732.60 22.88 54993.57 88888.00 2011-09-12 21:55:17.250 255 12732.58 22.90 54993.62 88888.00 2011-09-12 21:55:17.375 255 12732.58 22.93 54993.62 88888.00 2011-09-12 21:55:17.500 255 12732.58 22.90 54993.62 88888.00 2011-09-12 21:55:17.625 255 12732.58 22.88 54993.62 88888.00 2011-09-12 21:55:17.750 255 12732.55 22.90 54993.62 88888.00 2011-09-12 21:55:17.875 255 12732.58 22.90 54993.62 88888.00 2011-09-12 21:55:18.000 255 12732.52 22.90 54993.62 88888.00 2011-09-12 21:55:18.125 255 12732.52 22.88 54993.62 88888.00 2011-09-12 21:55:18.250 255 12732.52 22.82 54993.62 88888.00 2011-09-12 21:55:18.375 255 12732.52 22.82 54993.60 88888.00 2011-09-12 21:55:18.500 255 12732.55 22.85 54993.62 88888.00 2011-09-12 21:55:18.625 255 12732.55 22.85 54993.65 88888.00 2011-09-12 21:55:18.750 255 12732.52 22.82 54993.65 88888.00 2011-09-12 21:55:18.875 255 12732.50 22.82 54993.62 88888.00 2011-09-12 21:55:19.000 255 12732.48 22.85 54993.65 88888.00 2011-09-12 21:55:19.125 255 12732.52 22.82 54993.65 88888.00 2011-09-12 21:55:19.250 255 12732.52 22.80 54993.65 88888.00 2011-09-12 21:55:19.375 255 12732.52 22.85 54993.65 88888.00 2011-09-12 21:55:19.500 255 12732.50 22.82 54993.65 88888.00 2011-09-12 21:55:19.625 255 12732.42 22.82 54993.68 88888.00 2011-09-12 21:55:19.750 255 12732.40 22.85 54993.65 88888.00 2011-09-12 21:55:19.875 255 12732.42 22.85 54993.65 88888.00 2011-09-12 21:55:20.000 255 12732.40 22.85 54993.68 88888.00 2011-09-12 21:55:20.125 255 12732.35 22.85 54993.65 88888.00 2011-09-12 21:55:20.250 255 12732.30 22.80 54993.65 88888.00 2011-09-12 21:55:20.375 255 12732.38 22.82 54993.65 88888.00 2011-09-12 21:55:20.500 255 12732.48 22.88 54993.65 88888.00 2011-09-12 21:55:20.625 255 12732.50 22.85 54993.65 88888.00 2011-09-12 21:55:20.750 255 12732.45 22.88 54993.68 88888.00 2011-09-12 21:55:20.875 255 12732.40 22.85 54993.68 88888.00 2011-09-12 21:55:21.000 255 12732.42 22.88 54993.65 88888.00 2011-09-12 21:55:21.125 255 12732.45 22.90 54993.65 88888.00 2011-09-12 21:55:21.250 255 12732.42 22.88 54993.68 88888.00 2011-09-12 21:55:21.375 255 12732.45 22.90 54993.65 88888.00 2011-09-12 21:55:21.500 255 12732.40 22.90 54993.68 88888.00 2011-09-12 21:55:21.625 255 12732.40 22.93 54993.68 88888.00 2011-09-12 21:55:21.750 255 12732.38 22.95 54993.68 88888.00 2011-09-12 21:55:21.875 255 12732.33 22.95 54993.68 88888.00 2011-09-12 21:55:22.000 255 12732.38 22.98 54993.65 88888.00 2011-09-12 21:55:22.125 255 12732.35 22.98 54993.68 88888.00 2011-09-12 21:55:22.250 255 12732.33 22.98 54993.70 88888.00 2011-09-12 21:55:22.375 255 12732.40 23.02 54993.68 88888.00 2011-09-12 21:55:22.500 255 12732.42 23.05 54993.68 88888.00 2011-09-12 21:55:22.625 255 12732.38 23.02 54993.68 88888.00 2011-09-12 21:55:22.750 255 12732.33 23.00 54993.70 88888.00 2011-09-12 21:55:22.875 255 12732.30 23.02 54993.70 88888.00 2011-09-12 21:55:23.000 255 12732.25 23.02 54993.70 88888.00 2011-09-12 21:55:23.125 255 12732.25 23.10 54993.72 88888.00 2011-09-12 21:55:23.250 255 12732.23 23.10 54993.72 88888.00 2011-09-12 21:55:23.375 255 12732.23 23.10 54993.70 88888.00 2011-09-12 21:55:23.500 255 12732.23 23.12 54993.70 88888.00 2011-09-12 21:55:23.625 255 12732.17 23.12 54993.70 88888.00 2011-09-12 21:55:23.750 255 12732.17 23.12 54993.72 88888.00 2011-09-12 21:55:23.875 255 12732.17 23.12 54993.72 88888.00 2011-09-12 21:55:24.000 255 12732.17 23.15 54993.72 88888.00 2011-09-12 21:55:24.125 255 12732.15 23.15 54993.70 88888.00 2011-09-12 21:55:24.250 255 12732.12 23.15 54993.68 88888.00 2011-09-12 21:55:24.375 255 12732.12 23.15 54993.68 88888.00 2011-09-12 21:55:24.500 255 12732.12 23.15 54993.70 88888.00 2011-09-12 21:55:24.625 255 12732.15 23.23 54993.72 88888.00 2011-09-12 21:55:24.750 255 12732.12 23.23 54993.72 88888.00 2011-09-12 21:55:24.875 255 12732.12 23.23 54993.72 88888.00 2011-09-12 21:55:25.000 255 12732.08 23.23 54993.72 88888.00 2011-09-12 21:55:25.125 255 12732.08 23.23 54993.75 88888.00 2011-09-12 21:55:25.250 255 12732.02 23.20 54993.72 88888.00 2011-09-12 21:55:25.375 255 12732.05 23.25 54993.72 88888.00 2011-09-12 21:55:25.500 255 12732.05 23.27 54993.75 88888.00 2011-09-12 21:55:25.625 255 12731.98 23.25 54993.75 88888.00 2011-09-12 21:55:25.750 255 12731.92 23.25 54993.75 88888.00 2011-09-12 21:55:25.875 255 12731.88 23.30 54993.75 88888.00 2011-09-12 21:55:26.000 255 12731.90 23.27 54993.75 88888.00 2011-09-12 21:55:26.125 255 12731.90 23.32 54993.78 88888.00 2011-09-12 21:55:26.250 255 12731.85 23.32 54993.78 88888.00 2011-09-12 21:55:26.375 255 12731.80 23.32 54993.75 88888.00 2011-09-12 21:55:26.500 255 12731.77 23.32 54993.78 88888.00 2011-09-12 21:55:26.625 255 12731.80 23.35 54993.78 88888.00 2011-09-12 21:55:26.750 255 12731.80 23.35 54993.78 88888.00 2011-09-12 21:55:26.875 255 12731.83 23.38 54993.78 88888.00 2011-09-12 21:55:27.000 255 12731.80 23.40 54993.78 88888.00 2011-09-12 21:55:27.125 255 12731.73 23.40 54993.78 88888.00 2011-09-12 21:55:27.250 255 12731.67 23.35 54993.80 88888.00 2011-09-12 21:55:27.375 255 12731.65 23.40 54993.78 88888.00 2011-09-12 21:55:27.500 255 12731.62 23.38 54993.80 88888.00 2011-09-12 21:55:27.625 255 12731.60 23.43 54993.80 88888.00 2011-09-12 21:55:27.750 255 12731.58 23.40 54993.80 88888.00 2011-09-12 21:55:27.875 255 12731.58 23.43 54993.80 88888.00 2011-09-12 21:55:28.000 255 12731.55 23.45 54993.82 88888.00 2011-09-12 21:55:28.125 255 12731.52 23.43 54993.85 88888.00 2011-09-12 21:55:28.250 255 12731.50 23.40 54993.85 88888.00 2011-09-12 21:55:28.375 255 12731.55 23.45 54993.85 88888.00 2011-09-12 21:55:28.500 255 12731.58 23.45 54993.85 88888.00 2011-09-12 21:55:28.625 255 12731.50 23.40 54993.85 88888.00 2011-09-12 21:55:28.750 255 12731.45 23.43 54993.85 88888.00 2011-09-12 21:55:28.875 255 12731.45 23.43 54993.85 88888.00 2011-09-12 21:55:29.000 255 12731.50 23.43 54993.88 88888.00 2011-09-12 21:55:29.125 255 12731.45 23.40 54993.85 88888.00 2011-09-12 21:55:29.250 255 12731.35 23.38 54993.85 88888.00 2011-09-12 21:55:29.375 255 12731.30 23.38 54993.85 88888.00 2011-09-12 21:55:29.500 255 12731.33 23.38 54993.85 88888.00 2011-09-12 21:55:29.625 255 12731.38 23.35 54993.88 88888.00 2011-09-12 21:55:29.750 255 12731.38 23.38 54993.88 88888.00 2011-09-12 21:55:29.875 255 12731.33 23.38 54993.88 88888.00 2011-09-12 21:55:30.000 255 12731.30 23.38 54993.88 88888.00 2011-09-12 21:55:30.125 255 12731.27 23.38 54993.90 88888.00 2011-09-12 21:55:30.250 255 12731.25 23.30 54993.90 88888.00 2011-09-12 21:55:30.375 255 12731.27 23.35 54993.90 88888.00 2011-09-12 21:55:30.500 255 12731.30 23.32 54993.90 88888.00 2011-09-12 21:55:30.625 255 12731.25 23.32 54993.90 88888.00 2011-09-12 21:55:30.750 255 12731.23 23.27 54993.90 88888.00 2011-09-12 21:55:30.875 255 12731.27 23.27 54993.88 88888.00 2011-09-12 21:55:31.000 255 12731.27 23.25 54993.88 88888.00 2011-09-12 21:55:31.125 255 12731.23 23.23 54993.90 88888.00 2011-09-12 21:55:31.250 255 12731.17 23.23 54993.90 88888.00 2011-09-12 21:55:31.375 255 12731.20 23.18 54993.90 88888.00 2011-09-12 21:55:31.500 255 12731.20 23.18 54993.90 88888.00 2011-09-12 21:55:31.625 255 12731.20 23.18 54993.90 88888.00 2011-09-12 21:55:31.750 255 12731.23 23.15 54993.88 88888.00 2011-09-12 21:55:31.875 255 12731.25 23.18 54993.90 88888.00 2011-09-12 21:55:32.000 255 12731.27 23.18 54993.90 88888.00 2011-09-12 21:55:32.125 255 12731.33 23.15 54993.93 88888.00 2011-09-12 21:55:32.250 255 12731.33 23.12 54993.95 88888.00 2011-09-12 21:55:32.375 255 12731.25 23.12 54993.95 88888.00 2011-09-12 21:55:32.500 255 12731.23 23.10 54993.93 88888.00 2011-09-12 21:55:32.625 255 12731.27 23.07 54993.93 88888.00 2011-09-12 21:55:32.750 255 12731.23 23.10 54993.95 88888.00 2011-09-12 21:55:32.875 255 12731.17 23.07 54993.95 88888.00 2011-09-12 21:55:33.000 255 12731.23 23.05 54993.90 88888.00 2011-09-12 21:55:33.125 255 12731.25 23.02 54993.93 88888.00 2011-09-12 21:55:33.250 255 12731.17 23.00 54993.95 88888.00 2011-09-12 21:55:33.375 255 12731.23 23.00 54993.93 88888.00 2011-09-12 21:55:33.500 255 12731.20 22.98 54993.95 88888.00 2011-09-12 21:55:33.625 255 12731.20 22.98 54993.93 88888.00 2011-09-12 21:55:33.750 255 12731.17 22.93 54993.90 88888.00 2011-09-12 21:55:33.875 255 12731.12 22.90 54993.93 88888.00 2011-09-12 21:55:34.000 255 12731.12 22.93 54993.93 88888.00 2011-09-12 21:55:34.125 255 12731.15 22.90 54993.95 88888.00 2011-09-12 21:55:34.250 255 12731.12 22.88 54993.95 88888.00 2011-09-12 21:55:34.375 255 12731.17 22.85 54993.93 88888.00 2011-09-12 21:55:34.500 255 12731.17 22.85 54993.93 88888.00 2011-09-12 21:55:34.625 255 12731.20 22.85 54993.90 88888.00 2011-09-12 21:55:34.750 255 12731.20 22.82 54993.93 88888.00 2011-09-12 21:55:34.875 255 12731.17 22.77 54993.93 88888.00 2011-09-12 21:55:35.000 255 12731.17 22.77 54993.93 88888.00 2011-09-12 21:55:35.125 255 12731.10 22.77 54993.95 88888.00 2011-09-12 21:55:35.250 255 12731.08 22.77 54993.95 88888.00 2011-09-12 21:55:35.375 255 12731.12 22.77 54993.95 88888.00 2011-09-12 21:55:35.500 255 12731.08 22.75 54993.93 88888.00 2011-09-12 21:55:35.625 255 12731.05 22.73 54993.93 88888.00 2011-09-12 21:55:35.750 255 12731.08 22.75 54993.90 88888.00 2011-09-12 21:55:35.875 255 12731.17 22.75 54993.90 88888.00 2011-09-12 21:55:36.000 255 12731.20 22.73 54993.93 88888.00 2011-09-12 21:55:36.125 255 12731.17 22.70 54993.95 88888.00 2011-09-12 21:55:36.250 255 12731.12 22.68 54993.95 88888.00 2011-09-12 21:55:36.375 255 12731.17 22.68 54993.90 88888.00 2011-09-12 21:55:36.500 255 12731.17 22.65 54993.90 88888.00 2011-09-12 21:55:36.625 255 12731.15 22.65 54993.90 88888.00 2011-09-12 21:55:36.750 255 12731.15 22.70 54993.93 88888.00 2011-09-12 21:55:36.875 255 12731.12 22.70 54993.93 88888.00 2011-09-12 21:55:37.000 255 12731.15 22.65 54993.90 88888.00 2011-09-12 21:55:37.125 255 12731.15 22.65 54993.93 88888.00 2011-09-12 21:55:37.250 255 12731.15 22.62 54993.90 88888.00 2011-09-12 21:55:37.375 255 12731.17 22.60 54993.88 88888.00 2011-09-12 21:55:37.500 255 12731.20 22.62 54993.88 88888.00 2011-09-12 21:55:37.625 255 12731.23 22.60 54993.90 88888.00 2011-09-12 21:55:37.750 255 12731.20 22.60 54993.90 88888.00 2011-09-12 21:55:37.875 255 12731.23 22.60 54993.90 88888.00 2011-09-12 21:55:38.000 255 12731.25 22.60 54993.90 88888.00 2011-09-12 21:55:38.125 255 12731.23 22.60 54993.88 88888.00 2011-09-12 21:55:38.250 255 12731.20 22.60 54993.88 88888.00 2011-09-12 21:55:38.375 255 12731.15 22.62 54993.90 88888.00 2011-09-12 21:55:38.500 255 12731.15 22.62 54993.90 88888.00 2011-09-12 21:55:38.625 255 12731.17 22.62 54993.88 88888.00 2011-09-12 21:55:38.750 255 12731.25 22.60 54993.85 88888.00 2011-09-12 21:55:38.875 255 12731.27 22.60 54993.85 88888.00 2011-09-12 21:55:39.000 255 12731.25 22.62 54993.85 88888.00 2011-09-12 21:55:39.125 255 12731.33 22.68 54993.85 88888.00 2011-09-12 21:55:39.250 255 12731.27 22.68 54993.82 88888.00 2011-09-12 21:55:39.375 255 12731.27 22.68 54993.80 88888.00 2011-09-12 21:55:39.500 255 12731.30 22.70 54993.78 88888.00 2011-09-12 21:55:39.625 255 12731.33 22.68 54993.80 88888.00 2011-09-12 21:55:39.750 255 12731.30 22.70 54993.80 88888.00 2011-09-12 21:55:39.875 255 12731.35 22.70 54993.82 88888.00 2011-09-12 21:55:40.000 255 12731.38 22.73 54993.80 88888.00 2011-09-12 21:55:40.125 255 12731.42 22.70 54993.78 88888.00 2011-09-12 21:55:40.250 255 12731.42 22.73 54993.78 88888.00 2011-09-12 21:55:40.375 255 12731.40 22.75 54993.75 88888.00 2011-09-12 21:55:40.500 255 12731.38 22.77 54993.75 88888.00 2011-09-12 21:55:40.625 255 12731.42 22.82 54993.78 88888.00 2011-09-12 21:55:40.750 255 12731.42 22.82 54993.78 88888.00 2011-09-12 21:55:40.875 255 12731.42 22.82 54993.75 88888.00 2011-09-12 21:55:41.000 255 12731.45 22.85 54993.72 88888.00 2011-09-12 21:55:41.125 255 12731.48 22.85 54993.72 88888.00 2011-09-12 21:55:41.250 255 12731.45 22.85 54993.75 88888.00 2011-09-12 21:55:41.375 255 12731.52 22.93 54993.72 88888.00 2011-09-12 21:55:41.500 255 12731.55 22.98 54993.72 88888.00 2011-09-12 21:55:41.625 255 12731.58 22.98 54993.72 88888.00 2011-09-12 21:55:41.750 255 12731.65 22.98 54993.75 88888.00 2011-09-12 21:55:41.875 255 12731.77 23.00 54993.70 88888.00 2011-09-12 21:55:42.000 255 12731.67 23.02 54993.68 88888.00 2011-09-12 21:55:42.125 255 12731.58 23.05 54993.70 88888.00 2011-09-12 21:55:42.250 255 12731.55 23.07 54993.72 88888.00 2011-09-12 21:55:42.375 255 12731.60 23.12 54993.70 88888.00 2011-09-12 21:55:42.500 255 12731.65 23.15 54993.68 88888.00 2011-09-12 21:55:42.625 255 12731.65 23.18 54993.68 88888.00 2011-09-12 21:55:42.750 255 12731.62 23.18 54993.65 88888.00 2011-09-12 21:55:42.875 255 12731.62 23.18 54993.65 88888.00 2011-09-12 21:55:43.000 255 12731.65 23.20 54993.65 88888.00 2011-09-12 21:55:43.125 255 12731.67 23.25 54993.60 88888.00 2011-09-12 21:55:43.250 255 12731.65 23.23 54993.62 88888.00 2011-09-12 21:55:43.375 255 12731.70 23.25 54993.62 88888.00 2011-09-12 21:55:43.500 255 12731.75 23.30 54993.62 88888.00 2011-09-12 21:55:43.625 255 12731.77 23.35 54993.60 88888.00 2011-09-12 21:55:43.750 255 12731.77 23.35 54993.60 88888.00 2011-09-12 21:55:43.875 255 12731.77 23.38 54993.60 88888.00 2011-09-12 21:55:44.000 255 12731.80 23.40 54993.60 88888.00 2011-09-12 21:55:44.125 255 12731.83 23.43 54993.60 88888.00 2011-09-12 21:55:44.250 255 12731.77 23.50 54993.60 88888.00 2011-09-12 21:55:44.375 255 12731.73 23.50 54993.60 88888.00 2011-09-12 21:55:44.500 255 12731.75 23.52 54993.60 88888.00 2011-09-12 21:55:44.625 255 12731.83 23.60 54993.57 88888.00 2011-09-12 21:55:44.750 255 12731.83 23.57 54993.57 88888.00 2011-09-12 21:55:44.875 255 12731.85 23.60 54993.57 88888.00 2011-09-12 21:55:45.000 255 12731.88 23.62 54993.55 88888.00 2011-09-12 21:55:45.125 255 12731.85 23.65 54993.55 88888.00 2011-09-12 21:55:45.250 255 12731.88 23.65 54993.57 88888.00 2011-09-12 21:55:45.375 255 12731.98 23.73 54993.55 88888.00 2011-09-12 21:55:45.500 255 12731.98 23.73 54993.55 88888.00 2011-09-12 21:55:45.625 255 12731.95 23.77 54993.55 88888.00 2011-09-12 21:55:45.750 255 12731.98 23.80 54993.55 88888.00 2011-09-12 21:55:45.875 255 12731.98 23.82 54993.55 88888.00 2011-09-12 21:55:46.000 255 12732.00 23.85 54993.53 88888.00 2011-09-12 21:55:46.125 255 12731.95 23.90 54993.50 88888.00 2011-09-12 21:55:46.250 255 12731.92 23.93 54993.53 88888.00 2011-09-12 21:55:46.375 255 12732.00 24.00 54993.53 88888.00 2011-09-12 21:55:46.500 255 12732.05 24.00 54993.53 88888.00 2011-09-12 21:55:46.625 255 12732.05 24.00 54993.50 88888.00 2011-09-12 21:55:46.750 255 12732.02 24.00 54993.47 88888.00 2011-09-12 21:55:46.875 255 12732.02 24.02 54993.50 88888.00 2011-09-12 21:55:47.000 255 12731.95 24.05 54993.50 88888.00 2011-09-12 21:55:47.125 255 12731.95 24.10 54993.47 88888.00 2011-09-12 21:55:47.250 255 12731.95 24.10 54993.47 88888.00 2011-09-12 21:55:47.375 255 12732.02 24.15 54993.45 88888.00 2011-09-12 21:55:47.500 255 12732.00 24.20 54993.47 88888.00 2011-09-12 21:55:47.625 255 12732.00 24.23 54993.47 88888.00 2011-09-12 21:55:47.750 255 12731.98 24.25 54993.50 88888.00 2011-09-12 21:55:47.875 255 12731.98 24.25 54993.47 88888.00 2011-09-12 21:55:48.000 255 12731.98 24.27 54993.43 88888.00 2011-09-12 21:55:48.125 255 12731.98 24.30 54993.45 88888.00 2011-09-12 21:55:48.250 255 12731.98 24.32 54993.45 88888.00 2011-09-12 21:55:48.375 255 12732.02 24.40 54993.45 88888.00 2011-09-12 21:55:48.500 255 12731.98 24.43 54993.45 88888.00 2011-09-12 21:55:48.625 255 12731.98 24.43 54993.43 88888.00 2011-09-12 21:55:48.750 255 12732.00 24.48 54993.45 88888.00 2011-09-12 21:55:48.875 255 12732.00 24.45 54993.45 88888.00 2011-09-12 21:55:49.000 255 12732.00 24.50 54993.43 88888.00 2011-09-12 21:55:49.125 255 12732.00 24.50 54993.43 88888.00 2011-09-12 21:55:49.250 255 12731.92 24.55 54993.43 88888.00 2011-09-12 21:55:49.375 255 12731.98 24.55 54993.40 88888.00 2011-09-12 21:55:49.500 255 12732.02 24.60 54993.43 88888.00 2011-09-12 21:55:49.625 255 12732.05 24.60 54993.40 88888.00 2011-09-12 21:55:49.750 255 12731.98 24.62 54993.40 88888.00 2011-09-12 21:55:49.875 255 12731.95 24.60 54993.40 88888.00 2011-09-12 21:55:50.000 255 12731.92 24.62 54993.40 88888.00 2011-09-12 21:55:50.125 255 12731.90 24.65 54993.40 88888.00 2011-09-12 21:55:50.250 255 12731.92 24.68 54993.40 88888.00 2011-09-12 21:55:50.375 255 12731.98 24.70 54993.40 88888.00 2011-09-12 21:55:50.500 255 12731.95 24.73 54993.40 88888.00 2011-09-12 21:55:50.625 255 12731.95 24.73 54993.38 88888.00 2011-09-12 21:55:50.750 255 12731.92 24.75 54993.40 88888.00 2011-09-12 21:55:50.875 255 12731.92 24.73 54993.40 88888.00 2011-09-12 21:55:51.000 255 12731.95 24.73 54993.38 88888.00 2011-09-12 21:55:51.125 255 12731.98 24.75 54993.40 88888.00 2011-09-12 21:55:51.250 255 12732.00 24.75 54993.43 88888.00 2011-09-12 21:55:51.375 255 12732.02 24.75 54993.40 88888.00 2011-09-12 21:55:51.500 255 12732.02 24.77 54993.38 88888.00 2011-09-12 21:55:51.625 255 12732.02 24.77 54993.38 88888.00 2011-09-12 21:55:51.750 255 12731.98 24.77 54993.38 88888.00 2011-09-12 21:55:51.875 255 12731.92 24.80 54993.43 88888.00 2011-09-12 21:55:52.000 255 12731.95 24.82 54993.40 88888.00 2011-09-12 21:55:52.125 255 12731.98 24.77 54993.43 88888.00 2011-09-12 21:55:52.250 255 12731.98 24.77 54993.43 88888.00 2011-09-12 21:55:52.375 255 12732.00 24.77 54993.43 88888.00 2011-09-12 21:55:52.500 255 12732.00 24.80 54993.40 88888.00 2011-09-12 21:55:52.625 255 12732.00 24.77 54993.43 88888.00 2011-09-12 21:55:52.750 255 12731.98 24.77 54993.40 88888.00 2011-09-12 21:55:52.875 255 12732.00 24.77 54993.43 88888.00 2011-09-12 21:55:53.000 255 12731.98 24.77 54993.40 88888.00 2011-09-12 21:55:53.125 255 12731.92 24.75 54993.40 88888.00 2011-09-12 21:55:53.250 255 12731.90 24.75 54993.38 88888.00 2011-09-12 21:55:53.375 255 12731.90 24.75 54993.35 88888.00 2011-09-12 21:55:53.500 255 12731.90 24.77 54993.38 88888.00 2011-09-12 21:55:53.625 255 12731.88 24.77 54993.40 88888.00 2011-09-12 21:55:53.750 255 12731.88 24.75 54993.40 88888.00 2011-09-12 21:55:53.875 255 12731.92 24.75 54993.40 88888.00 2011-09-12 21:55:54.000 255 12731.95 24.75 54993.43 88888.00 2011-09-12 21:55:54.125 255 12731.95 24.73 54993.43 88888.00 2011-09-12 21:55:54.250 255 12731.92 24.75 54993.45 88888.00 2011-09-12 21:55:54.375 255 12731.92 24.73 54993.43 88888.00 2011-09-12 21:55:54.500 255 12731.88 24.73 54993.43 88888.00 2011-09-12 21:55:54.625 255 12731.85 24.70 54993.43 88888.00 2011-09-12 21:55:54.750 255 12731.88 24.70 54993.43 88888.00 2011-09-12 21:55:54.875 255 12731.92 24.70 54993.45 88888.00 2011-09-12 21:55:55.000 255 12731.95 24.68 54993.47 88888.00 2011-09-12 21:55:55.125 255 12731.90 24.68 54993.45 88888.00 2011-09-12 21:55:55.250 255 12731.85 24.65 54993.45 88888.00 2011-09-12 21:55:55.375 255 12731.88 24.62 54993.45 88888.00 2011-09-12 21:55:55.500 255 12731.88 24.60 54993.43 88888.00 2011-09-12 21:55:55.625 255 12731.85 24.62 54993.43 88888.00 2011-09-12 21:55:55.750 255 12731.85 24.65 54993.43 88888.00 2011-09-12 21:55:55.875 255 12731.88 24.62 54993.45 88888.00 2011-09-12 21:55:56.000 255 12731.83 24.57 54993.40 88888.00 2011-09-12 21:55:56.125 255 12731.75 24.57 54993.45 88888.00 2011-09-12 21:55:56.250 255 12731.77 24.55 54993.47 88888.00 2011-09-12 21:55:56.375 255 12731.80 24.55 54993.43 88888.00 2011-09-12 21:55:56.500 255 12731.77 24.55 54993.45 88888.00 2011-09-12 21:55:56.625 255 12731.73 24.55 54993.45 88888.00 2011-09-12 21:55:56.750 255 12731.73 24.52 54993.47 88888.00 2011-09-12 21:55:56.875 255 12731.75 24.52 54993.47 88888.00 2011-09-12 21:55:57.000 255 12731.75 24.52 54993.47 88888.00 2011-09-12 21:55:57.125 255 12731.75 24.52 54993.47 88888.00 2011-09-12 21:55:57.250 255 12731.75 24.50 54993.47 88888.00 2011-09-12 21:55:57.375 255 12731.77 24.48 54993.45 88888.00 2011-09-12 21:55:57.500 255 12731.75 24.45 54993.45 88888.00 2011-09-12 21:55:57.625 255 12731.77 24.45 54993.47 88888.00 2011-09-12 21:55:57.750 255 12731.73 24.43 54993.45 88888.00 2011-09-12 21:55:57.875 255 12731.73 24.43 54993.45 88888.00 2011-09-12 21:55:58.000 255 12731.67 24.45 54993.45 88888.00 2011-09-12 21:55:58.125 255 12731.65 24.43 54993.47 88888.00 2011-09-12 21:55:58.250 255 12731.55 24.43 54993.45 88888.00 2011-09-12 21:55:58.375 255 12731.62 24.45 54993.47 88888.00 2011-09-12 21:55:58.500 255 12731.70 24.43 54993.47 88888.00 2011-09-12 21:55:58.625 255 12731.70 24.40 54993.47 88888.00 2011-09-12 21:55:58.750 255 12731.62 24.40 54993.47 88888.00 2011-09-12 21:55:58.875 255 12731.55 24.38 54993.47 88888.00 2011-09-12 21:55:59.000 255 12731.58 24.38 54993.50 88888.00 2011-09-12 21:55:59.125 255 12731.55 24.35 54993.50 88888.00 2011-09-12 21:55:59.250 255 12731.50 24.35 54993.50 88888.00 2011-09-12 21:55:59.375 255 12731.60 24.35 54993.50 88888.00 2011-09-12 21:55:59.500 255 12731.60 24.35 54993.50 88888.00 2011-09-12 21:55:59.625 255 12731.58 24.32 54993.53 88888.00 2011-09-12 21:55:59.750 255 12731.52 24.27 54993.50 88888.00 2011-09-12 21:55:59.875 255 12731.52 24.30 54993.50 88888.00 2011-09-12 21:56:00.000 255 12731.62 24.32 54993.50 88888.00 2011-09-12 21:56:00.125 255 12731.62 24.27 54993.47 88888.00 2011-09-12 21:56:00.250 255 12731.58 24.25 54993.47 88888.00 2011-09-12 21:56:00.375 255 12731.60 24.27 54993.47 88888.00 2011-09-12 21:56:00.500 255 12731.55 24.25 54993.50 88888.00 2011-09-12 21:56:00.625 255 12731.60 24.25 54993.47 88888.00 2011-09-12 21:56:00.750 255 12731.62 24.25 54993.50 88888.00 2011-09-12 21:56:00.875 255 12731.65 24.27 54993.50 88888.00 2011-09-12 21:56:01.000 255 12731.65 24.32 54993.47 88888.00 2011-09-12 21:56:01.125 255 12731.60 24.30 54993.47 88888.00 2011-09-12 21:56:01.250 255 12731.50 24.25 54993.50 88888.00 2011-09-12 21:56:01.375 255 12731.62 24.27 54993.53 88888.00 2011-09-12 21:56:01.500 255 12731.70 24.27 54993.47 88888.00 2011-09-12 21:56:01.625 255 12731.73 24.27 54993.47 88888.00 2011-09-12 21:56:01.750 255 12731.67 24.30 54993.50 88888.00 2011-09-12 21:56:01.875 255 12731.67 24.27 54993.50 88888.00 2011-09-12 21:56:02.000 255 12731.70 24.25 54993.47 88888.00 2011-09-12 21:56:02.125 255 12731.67 24.25 54993.50 88888.00 2011-09-12 21:56:02.250 255 12731.67 24.25 54993.47 88888.00 2011-09-12 21:56:02.375 255 12731.67 24.25 54993.50 88888.00 2011-09-12 21:56:02.500 255 12731.67 24.27 54993.50 88888.00 2011-09-12 21:56:02.625 255 12731.65 24.30 54993.47 88888.00 2011-09-12 21:56:02.750 255 12731.70 24.32 54993.47 88888.00 2011-09-12 21:56:02.875 255 12731.70 24.32 54993.47 88888.00 2011-09-12 21:56:03.000 255 12731.67 24.30 54993.47 88888.00 2011-09-12 21:56:03.125 255 12731.65 24.30 54993.50 88888.00 2011-09-12 21:56:03.250 255 12731.65 24.27 54993.47 88888.00 2011-09-12 21:56:03.375 255 12731.77 24.30 54993.47 88888.00 2011-09-12 21:56:03.500 255 12731.75 24.35 54993.47 88888.00 2011-09-12 21:56:03.625 255 12731.77 24.38 54993.47 88888.00 2011-09-12 21:56:03.750 255 12731.77 24.38 54993.45 88888.00 2011-09-12 21:56:03.875 255 12731.75 24.35 54993.45 88888.00 2011-09-12 21:56:04.000 255 12731.85 24.35 54993.45 88888.00 2011-09-12 21:56:04.125 255 12731.88 24.38 54993.43 88888.00 2011-09-12 21:56:04.250 255 12731.90 24.40 54993.43 88888.00 2011-09-12 21:56:04.375 255 12731.90 24.43 54993.43 88888.00 2011-09-12 21:56:04.500 255 12731.90 24.43 54993.40 88888.00 2011-09-12 21:56:04.625 255 12731.98 24.43 54993.40 88888.00 2011-09-12 21:56:04.750 255 12731.98 24.45 54993.40 88888.00 2011-09-12 21:56:04.875 255 12731.98 24.45 54993.40 88888.00 2011-09-12 21:56:05.000 255 12731.98 24.48 54993.40 88888.00 2011-09-12 21:56:05.125 255 12731.95 24.50 54993.40 88888.00 2011-09-12 21:56:05.250 255 12731.92 24.52 54993.43 88888.00 2011-09-12 21:56:05.375 255 12731.98 24.57 54993.40 88888.00 2011-09-12 21:56:05.500 255 12731.98 24.57 54993.40 88888.00 2011-09-12 21:56:05.625 255 12731.98 24.62 54993.40 88888.00 2011-09-12 21:56:05.750 255 12731.98 24.65 54993.40 88888.00 2011-09-12 21:56:05.875 255 12732.00 24.68 54993.40 88888.00 2011-09-12 21:56:06.000 255 12732.02 24.68 54993.38 88888.00 2011-09-12 21:56:06.125 255 12732.02 24.68 54993.40 88888.00 2011-09-12 21:56:06.250 255 12732.02 24.68 54993.40 88888.00 2011-09-12 21:56:06.375 255 12732.02 24.70 54993.38 88888.00 2011-09-12 21:56:06.500 255 12732.02 24.73 54993.35 88888.00 2011-09-12 21:56:06.625 255 12732.05 24.73 54993.38 88888.00 2011-09-12 21:56:06.750 255 12732.17 24.73 54993.35 88888.00 2011-09-12 21:56:06.875 255 12732.17 24.77 54993.35 88888.00 2011-09-12 21:56:07.000 255 12732.12 24.75 54993.35 88888.00 2011-09-12 21:56:07.125 255 12732.12 24.77 54993.35 88888.00 2011-09-12 21:56:07.250 255 12732.15 24.77 54993.35 88888.00 2011-09-12 21:56:07.375 255 12732.17 24.80 54993.35 88888.00 2011-09-12 21:56:07.500 255 12732.17 24.80 54993.38 88888.00 2011-09-12 21:56:07.625 255 12732.20 24.80 54993.35 88888.00 2011-09-12 21:56:07.750 255 12732.17 24.80 54993.35 88888.00 2011-09-12 21:56:07.875 255 12732.15 24.85 54993.35 88888.00 2011-09-12 21:56:08.000 255 12732.17 24.88 54993.35 88888.00 2011-09-12 21:56:08.125 255 12732.20 24.85 54993.35 88888.00 2011-09-12 21:56:08.250 255 12732.20 24.85 54993.35 88888.00 2011-09-12 21:56:08.375 255 12732.23 24.88 54993.35 88888.00 2011-09-12 21:56:08.500 255 12732.25 24.90 54993.35 88888.00 2011-09-12 21:56:08.625 255 12732.23 24.93 54993.38 88888.00 2011-09-12 21:56:08.750 255 12732.20 24.93 54993.32 88888.00 2011-09-12 21:56:08.875 255 12732.25 24.93 54993.32 88888.00 2011-09-12 21:56:09.000 255 12732.20 24.95 54993.32 88888.00 2011-09-12 21:56:09.125 255 12732.17 24.95 54993.35 88888.00 2011-09-12 21:56:09.250 255 12732.15 24.98 54993.38 88888.00 2011-09-12 21:56:09.375 255 12732.23 24.98 54993.35 88888.00 2011-09-12 21:56:09.500 255 12732.23 24.95 54993.35 88888.00 2011-09-12 21:56:09.625 255 12732.23 24.98 54993.32 88888.00 2011-09-12 21:56:09.750 255 12732.17 25.00 54993.32 88888.00 2011-09-12 21:56:09.875 255 12732.20 25.00 54993.32 88888.00 2011-09-12 21:56:10.000 255 12732.23 25.05 54993.35 88888.00 2011-09-12 21:56:10.125 255 12732.17 25.02 54993.38 88888.00 2011-09-12 21:56:10.250 255 12732.12 25.02 54993.38 88888.00 2011-09-12 21:56:10.375 255 12732.15 25.00 54993.38 88888.00 2011-09-12 21:56:10.500 255 12732.10 25.05 54993.35 88888.00 2011-09-12 21:56:10.625 255 12732.08 25.05 54993.35 88888.00 2011-09-12 21:56:10.750 255 12732.02 25.07 54993.38 88888.00 2011-09-12 21:56:10.875 255 12732.05 25.10 54993.38 88888.00 2011-09-12 21:56:11.000 255 12732.08 25.10 54993.38 88888.00 2011-09-12 21:56:11.125 255 12732.00 25.10 54993.35 88888.00 2011-09-12 21:56:11.250 255 12731.98 25.12 54993.40 88888.00 2011-09-12 21:56:11.375 255 12732.02 25.12 54993.40 88888.00 2011-09-12 21:56:11.500 255 12732.00 25.12 54993.40 88888.00 2011-09-12 21:56:11.625 255 12732.08 25.12 54993.38 88888.00 2011-09-12 21:56:11.750 255 12732.12 25.15 54993.40 88888.00 2011-09-12 21:56:11.875 255 12732.08 25.15 54993.40 88888.00 2011-09-12 21:56:12.000 255 12732.00 25.15 54993.38 88888.00 2011-09-12 21:56:12.125 255 12731.98 25.18 54993.38 88888.00 2011-09-12 21:56:12.250 255 12731.98 25.18 54993.40 88888.00 2011-09-12 21:56:12.375 255 12732.05 25.18 54993.40 88888.00 2011-09-12 21:56:12.500 255 12732.05 25.20 54993.40 88888.00 2011-09-12 21:56:12.625 255 12732.02 25.20 54993.38 88888.00 2011-09-12 21:56:12.750 255 12732.05 25.20 54993.38 88888.00 2011-09-12 21:56:12.875 255 12732.08 25.20 54993.40 88888.00 2011-09-12 21:56:13.000 255 12732.10 25.20 54993.38 88888.00 2011-09-12 21:56:13.125 255 12732.08 25.23 54993.35 88888.00 2011-09-12 21:56:13.250 255 12732.05 25.20 54993.38 88888.00 2011-09-12 21:56:13.375 255 12732.02 25.23 54993.38 88888.00 2011-09-12 21:56:13.500 255 12732.00 25.27 54993.43 88888.00 2011-09-12 21:56:13.625 255 12732.02 25.27 54993.40 88888.00 2011-09-12 21:56:13.750 255 12732.05 25.30 54993.43 88888.00 2011-09-12 21:56:13.875 255 12732.02 25.30 54993.40 88888.00 2011-09-12 21:56:14.000 255 12732.00 25.30 54993.40 88888.00 2011-09-12 21:56:14.125 255 12732.00 25.30 54993.43 88888.00 2011-09-12 21:56:14.250 255 12731.95 25.30 54993.45 88888.00 2011-09-12 21:56:14.375 255 12731.95 25.32 54993.43 88888.00 2011-09-12 21:56:14.500 255 12731.98 25.38 54993.45 88888.00 2011-09-12 21:56:14.625 255 12732.00 25.40 54993.45 88888.00 2011-09-12 21:56:14.750 255 12732.02 25.40 54993.45 88888.00 2011-09-12 21:56:14.875 255 12732.05 25.38 54993.45 88888.00 2011-09-12 21:56:15.000 255 12732.05 25.38 54993.43 88888.00 2011-09-12 21:56:15.125 255 12732.02 25.43 54993.43 88888.00 2011-09-12 21:56:15.250 255 12732.00 25.48 54993.43 88888.00 2011-09-12 21:56:15.375 255 12732.02 25.50 54993.43 88888.00 2011-09-12 21:56:15.500 255 12732.08 25.50 54993.43 88888.00 2011-09-12 21:56:15.625 255 12732.08 25.50 54993.43 88888.00 2011-09-12 21:56:15.750 255 12732.08 25.52 54993.45 88888.00 2011-09-12 21:56:15.875 255 12732.05 25.57 54993.45 88888.00 2011-09-12 21:56:16.000 255 12732.02 25.57 54993.43 88888.00 2011-09-12 21:56:16.125 255 12732.02 25.57 54993.43 88888.00 2011-09-12 21:56:16.250 255 12731.98 25.57 54993.40 88888.00 2011-09-12 21:56:16.375 255 12732.02 25.60 54993.43 88888.00 2011-09-12 21:56:16.500 255 12732.02 25.60 54993.43 88888.00 2011-09-12 21:56:16.625 255 12731.98 25.62 54993.43 88888.00 2011-09-12 21:56:16.750 255 12731.98 25.62 54993.43 88888.00 2011-09-12 21:56:16.875 255 12731.98 25.65 54993.43 88888.00 2011-09-12 21:56:17.000 255 12731.95 25.62 54993.40 88888.00 2011-09-12 21:56:17.125 255 12731.98 25.65 54993.43 88888.00 2011-09-12 21:56:17.250 255 12731.95 25.68 54993.43 88888.00 2011-09-12 21:56:17.375 255 12731.98 25.73 54993.43 88888.00 2011-09-12 21:56:17.500 255 12732.00 25.75 54993.43 88888.00 2011-09-12 21:56:17.625 255 12731.92 25.75 54993.43 88888.00 2011-09-12 21:56:17.750 255 12731.90 25.75 54993.43 88888.00 2011-09-12 21:56:17.875 255 12731.92 25.80 54993.45 88888.00 2011-09-12 21:56:18.000 255 12732.00 25.85 54993.45 88888.00 2011-09-12 21:56:18.125 255 12731.98 25.82 54993.45 88888.00 2011-09-12 21:56:18.250 255 12731.90 25.85 54993.45 88888.00 2011-09-12 21:56:18.375 255 12731.98 25.88 54993.43 88888.00 2011-09-12 21:56:18.500 255 12732.00 25.88 54993.43 88888.00 2011-09-12 21:56:18.625 255 12732.02 25.90 54993.43 88888.00 2011-09-12 21:56:18.750 255 12732.02 25.90 54993.43 88888.00 2011-09-12 21:56:18.875 255 12732.02 25.93 54993.40 88888.00 2011-09-12 21:56:19.000 255 12732.05 25.98 54993.43 88888.00 2011-09-12 21:56:19.125 255 12732.00 25.98 54993.40 88888.00 2011-09-12 21:56:19.250 255 12731.92 25.98 54993.43 88888.00 2011-09-12 21:56:19.375 255 12731.95 26.02 54993.40 88888.00 2011-09-12 21:56:19.500 255 12731.98 26.02 54993.40 88888.00 2011-09-12 21:56:19.625 255 12731.98 26.07 54993.40 88888.00 2011-09-12 21:56:19.750 255 12731.98 26.07 54993.40 88888.00 2011-09-12 21:56:19.875 255 12732.02 26.10 54993.40 88888.00 2011-09-12 21:56:20.000 255 12732.05 26.15 54993.40 88888.00 2011-09-12 21:56:20.125 255 12732.05 26.15 54993.43 88888.00 2011-09-12 21:56:20.250 255 12732.00 26.12 54993.43 88888.00 2011-09-12 21:56:20.375 255 12732.00 26.15 54993.43 88888.00 2011-09-12 21:56:20.500 255 12732.02 26.20 54993.43 88888.00 2011-09-12 21:56:20.625 255 12732.10 26.20 54993.43 88888.00 2011-09-12 21:56:20.750 255 12732.08 26.20 54993.43 88888.00 2011-09-12 21:56:20.875 255 12732.08 26.23 54993.40 88888.00 2011-09-12 21:56:21.000 255 12732.12 26.25 54993.43 88888.00 2011-09-12 21:56:21.125 255 12732.17 26.32 54993.43 88888.00 2011-09-12 21:56:21.250 255 12732.10 26.32 54993.43 88888.00 2011-09-12 21:56:21.375 255 12732.08 26.32 54993.45 88888.00 2011-09-12 21:56:21.500 255 12732.08 26.35 54993.43 88888.00 2011-09-12 21:56:21.625 255 12732.02 26.35 54993.43 88888.00 2011-09-12 21:56:21.750 255 12732.05 26.38 54993.43 88888.00 2011-09-12 21:56:21.875 255 12732.17 26.40 54993.43 88888.00 2011-09-12 21:56:22.000 255 12732.17 26.40 54993.40 88888.00 2011-09-12 21:56:22.125 255 12732.12 26.43 54993.43 88888.00 2011-09-12 21:56:22.250 255 12732.10 26.45 54993.40 88888.00 2011-09-12 21:56:22.375 255 12732.17 26.45 54993.38 88888.00 2011-09-12 21:56:22.500 255 12732.20 26.43 54993.38 88888.00 2011-09-12 21:56:22.625 255 12732.23 26.45 54993.38 88888.00 2011-09-12 21:56:22.750 255 12732.12 26.48 54993.38 88888.00 2011-09-12 21:56:22.875 255 12732.15 26.50 54993.40 88888.00 2011-09-12 21:56:23.000 255 12732.20 26.52 54993.40 88888.00 2011-09-12 21:56:23.125 255 12732.23 26.52 54993.40 88888.00 2011-09-12 21:56:23.250 255 12732.17 26.52 54993.40 88888.00 2011-09-12 21:56:23.375 255 12732.25 26.55 54993.43 88888.00 2011-09-12 21:56:23.500 255 12732.25 26.57 54993.43 88888.00 2011-09-12 21:56:23.625 255 12732.20 26.57 54993.43 88888.00 2011-09-12 21:56:23.750 255 12732.17 26.55 54993.45 88888.00 2011-09-12 21:56:23.875 255 12732.20 26.52 54993.40 88888.00 2011-09-12 21:56:24.000 255 12732.23 26.55 54993.43 88888.00 2011-09-12 21:56:24.125 255 12732.25 26.57 54993.43 88888.00 2011-09-12 21:56:24.250 255 12732.23 26.60 54993.43 88888.00 2011-09-12 21:56:24.375 255 12732.30 26.65 54993.45 88888.00 2011-09-12 21:56:24.500 255 12732.33 26.65 54993.47 88888.00 2011-09-12 21:56:24.625 255 12732.35 26.65 54993.47 88888.00 2011-09-12 21:56:24.750 255 12732.27 26.65 54993.45 88888.00 2011-09-12 21:56:24.875 255 12732.20 26.62 54993.45 88888.00 2011-09-12 21:56:25.000 255 12732.20 26.57 54993.45 88888.00 2011-09-12 21:56:25.125 255 12732.23 26.52 54993.45 88888.00 2011-09-12 21:56:25.250 255 12732.25 26.52 54993.45 88888.00 2011-09-12 21:56:25.375 255 12732.35 26.52 54993.45 88888.00 2011-09-12 21:56:25.500 255 12732.40 26.52 54993.45 88888.00 2011-09-12 21:56:25.625 255 12732.38 26.50 54993.45 88888.00 2011-09-12 21:56:25.750 255 12732.30 26.48 54993.45 88888.00 2011-09-12 21:56:25.875 255 12732.33 26.48 54993.45 88888.00 2011-09-12 21:56:26.000 255 12732.38 26.43 54993.47 88888.00 2011-09-12 21:56:26.125 255 12732.35 26.45 54993.50 88888.00 2011-09-12 21:56:26.250 255 12732.30 26.43 54993.50 88888.00 2011-09-12 21:56:26.375 255 12732.27 26.40 54993.45 88888.00 2011-09-12 21:56:26.500 255 12732.30 26.38 54993.45 88888.00 2011-09-12 21:56:26.625 255 12732.35 26.38 54993.47 88888.00 2011-09-12 21:56:26.750 255 12732.33 26.32 54993.45 88888.00 2011-09-12 21:56:26.875 255 12732.35 26.32 54993.47 88888.00 2011-09-12 21:56:27.000 255 12732.40 26.32 54993.47 88888.00 2011-09-12 21:56:27.125 255 12732.38 26.25 54993.47 88888.00 2011-09-12 21:56:27.250 255 12732.38 26.20 54993.47 88888.00 2011-09-12 21:56:27.375 255 12732.42 26.20 54993.47 88888.00 2011-09-12 21:56:27.500 255 12732.45 26.20 54993.50 88888.00 2011-09-12 21:56:27.625 255 12732.48 26.18 54993.53 88888.00 2011-09-12 21:56:27.750 255 12732.42 26.18 54993.50 88888.00 2011-09-12 21:56:27.875 255 12732.40 26.12 54993.50 88888.00 2011-09-12 21:56:28.000 255 12732.48 26.07 54993.50 88888.00 2011-09-12 21:56:28.125 255 12732.55 26.07 54993.53 88888.00 2011-09-12 21:56:28.250 255 12732.52 26.07 54993.53 88888.00 2011-09-12 21:56:28.375 255 12732.48 26.05 54993.53 88888.00 2011-09-12 21:56:28.500 255 12732.48 26.02 54993.53 88888.00 2011-09-12 21:56:28.625 255 12732.48 26.00 54993.50 88888.00 2011-09-12 21:56:28.750 255 12732.50 25.98 54993.53 88888.00 2011-09-12 21:56:28.875 255 12732.50 25.95 54993.53 88888.00 2011-09-12 21:56:29.000 255 12732.55 25.93 54993.50 88888.00 2011-09-12 21:56:29.125 255 12732.55 25.85 54993.53 88888.00 2011-09-12 21:56:29.250 255 12732.52 25.82 54993.55 88888.00 2011-09-12 21:56:29.375 255 12732.50 25.80 54993.53 88888.00 2011-09-12 21:56:29.500 255 12732.50 25.80 54993.55 88888.00 2011-09-12 21:56:29.625 255 12732.52 25.77 54993.55 88888.00 2011-09-12 21:56:29.750 255 12732.48 25.77 54993.57 88888.00 2011-09-12 21:56:29.875 255 12732.48 25.73 54993.55 88888.00 2011-09-12 21:56:30.000 255 12732.40 25.70 54993.55 88888.00 2011-09-12 21:56:30.125 255 12732.35 25.70 54993.57 88888.00 2011-09-12 21:56:30.250 255 12732.38 25.68 54993.57 88888.00 2011-09-12 21:56:30.375 255 12732.48 25.65 54993.55 88888.00 2011-09-12 21:56:30.500 255 12732.52 25.68 54993.57 88888.00 2011-09-12 21:56:30.625 255 12732.52 25.65 54993.57 88888.00 2011-09-12 21:56:30.750 255 12732.42 25.62 54993.57 88888.00 2011-09-12 21:56:30.875 255 12732.35 25.60 54993.57 88888.00 2011-09-12 21:56:31.000 255 12732.35 25.62 54993.57 88888.00 2011-09-12 21:56:31.125 255 12732.42 25.60 54993.60 88888.00 2011-09-12 21:56:31.250 255 12732.42 25.57 54993.60 88888.00 2011-09-12 21:56:31.375 255 12732.45 25.55 54993.60 88888.00 2011-09-12 21:56:31.500 255 12732.45 25.55 54993.57 88888.00 2011-09-12 21:56:31.625 255 12732.42 25.55 54993.57 88888.00 2011-09-12 21:56:31.750 255 12732.48 25.57 54993.60 88888.00 2011-09-12 21:56:31.875 255 12732.48 25.55 54993.62 88888.00 2011-09-12 21:56:32.000 255 12732.50 25.52 54993.60 88888.00 2011-09-12 21:56:32.125 255 12732.48 25.52 54993.57 88888.00 2011-09-12 21:56:32.250 255 12732.42 25.52 54993.60 88888.00 2011-09-12 21:56:32.375 255 12732.45 25.52 54993.60 88888.00 2011-09-12 21:56:32.500 255 12732.50 25.50 54993.60 88888.00 2011-09-12 21:56:32.625 255 12732.52 25.52 54993.60 88888.00 2011-09-12 21:56:32.750 255 12732.55 25.52 54993.62 88888.00 2011-09-12 21:56:32.875 255 12732.52 25.50 54993.62 88888.00 2011-09-12 21:56:33.000 255 12732.58 25.45 54993.60 88888.00 2011-09-12 21:56:33.125 255 12732.60 25.48 54993.60 88888.00 2011-09-12 21:56:33.250 255 12732.60 25.52 54993.60 88888.00 2011-09-12 21:56:33.375 255 12732.70 25.52 54993.60 88888.00 2011-09-12 21:56:33.500 255 12732.70 25.50 54993.60 88888.00 2011-09-12 21:56:33.625 255 12732.62 25.45 54993.60 88888.00 2011-09-12 21:56:33.750 255 12732.60 25.43 54993.57 88888.00 2011-09-12 21:56:33.875 255 12732.62 25.48 54993.60 88888.00 2011-09-12 21:56:34.000 255 12732.70 25.48 54993.62 88888.00 2011-09-12 21:56:34.125 255 12732.73 25.45 54993.62 88888.00 2011-09-12 21:56:34.250 255 12732.70 25.43 54993.60 88888.00 2011-09-12 21:56:34.375 255 12732.73 25.45 54993.60 88888.00 2011-09-12 21:56:34.500 255 12732.77 25.45 54993.57 88888.00 2011-09-12 21:56:34.625 255 12732.85 25.45 54993.60 88888.00 2011-09-12 21:56:34.750 255 12732.88 25.50 54993.60 88888.00 2011-09-12 21:56:34.875 255 12732.90 25.50 54993.60 88888.00 2011-09-12 21:56:35.000 255 12732.85 25.48 54993.60 88888.00 2011-09-12 21:56:35.125 255 12732.83 25.45 54993.60 88888.00 2011-09-12 21:56:35.250 255 12732.83 25.45 54993.62 88888.00 2011-09-12 21:56:35.375 255 12732.85 25.48 54993.62 88888.00 2011-09-12 21:56:35.500 255 12732.88 25.50 54993.62 88888.00 2011-09-12 21:56:35.625 255 12733.00 25.55 54993.60 88888.00 2011-09-12 21:56:35.750 255 12733.05 25.52 54993.57 88888.00 2011-09-12 21:56:35.875 255 12733.02 25.50 54993.57 88888.00 2011-09-12 21:56:36.000 255 12733.00 25.52 54993.57 88888.00 2011-09-12 21:56:36.125 255 12733.00 25.55 54993.57 88888.00 2011-09-12 21:56:36.250 255 12733.05 25.55 54993.57 88888.00 2011-09-12 21:56:36.375 255 12733.08 25.57 54993.55 88888.00 2011-09-12 21:56:36.500 255 12733.10 25.57 54993.55 88888.00 2011-09-12 21:56:36.625 255 12733.08 25.55 54993.55 88888.00 2011-09-12 21:56:36.750 255 12733.05 25.52 54993.55 88888.00 2011-09-12 21:56:36.875 255 12733.05 25.57 54993.55 88888.00 2011-09-12 21:56:37.000 255 12733.02 25.60 54993.55 88888.00 2011-09-12 21:56:37.125 255 12733.02 25.62 54993.57 88888.00 2011-09-12 21:56:37.250 255 12733.05 25.65 54993.55 88888.00 2011-09-12 21:56:37.375 255 12733.08 25.65 54993.55 88888.00 2011-09-12 21:56:37.500 255 12733.10 25.65 54993.57 88888.00 2011-09-12 21:56:37.625 255 12733.12 25.65 54993.55 88888.00 2011-09-12 21:56:37.750 255 12733.20 25.65 54993.53 88888.00 2011-09-12 21:56:37.875 255 12733.25 25.68 54993.53 88888.00 2011-09-12 21:56:38.000 255 12733.25 25.68 54993.53 88888.00 2011-09-12 21:56:38.125 255 12733.15 25.68 54993.53 88888.00 2011-09-12 21:56:38.250 255 12733.08 25.70 54993.55 88888.00 2011-09-12 21:56:38.375 255 12733.15 25.70 54993.55 88888.00 2011-09-12 21:56:38.500 255 12733.20 25.70 54993.53 88888.00 2011-09-12 21:56:38.625 255 12733.15 25.70 54993.55 88888.00 2011-09-12 21:56:38.750 255 12733.15 25.73 54993.53 88888.00 2011-09-12 21:56:38.875 255 12733.23 25.75 54993.55 88888.00 2011-09-12 21:56:39.000 255 12733.33 25.80 54993.53 88888.00 2011-09-12 21:56:39.125 255 12733.30 25.82 54993.55 88888.00 2011-09-12 21:56:39.250 255 12733.23 25.82 54993.53 88888.00 2011-09-12 21:56:39.375 255 12733.27 25.85 54993.55 88888.00 2011-09-12 21:56:39.500 255 12733.30 25.85 54993.55 88888.00 2011-09-12 21:56:39.625 255 12733.27 25.88 54993.55 88888.00 2011-09-12 21:56:39.750 255 12733.23 25.88 54993.53 88888.00 2011-09-12 21:56:39.875 255 12733.23 25.93 54993.53 88888.00 2011-09-12 21:56:40.000 255 12733.27 25.93 54993.53 88888.00 2011-09-12 21:56:40.125 255 12733.25 25.95 54993.53 88888.00 2011-09-12 21:56:40.250 255 12733.25 25.93 54993.50 88888.00 2011-09-12 21:56:40.375 255 12733.30 25.98 54993.50 88888.00 2011-09-12 21:56:40.500 255 12733.30 26.05 54993.50 88888.00 2011-09-12 21:56:40.625 255 12733.33 26.07 54993.47 88888.00 2011-09-12 21:56:40.750 255 12733.27 26.05 54993.50 88888.00 2011-09-12 21:56:40.875 255 12733.30 26.02 54993.45 88888.00 2011-09-12 21:56:41.000 255 12733.30 26.05 54993.43 88888.00 2011-09-12 21:56:41.125 255 12733.27 26.07 54993.47 88888.00 2011-09-12 21:56:41.250 255 12733.27 26.12 54993.50 88888.00 2011-09-12 21:56:41.375 255 12733.33 26.15 54993.47 88888.00 2011-09-12 21:56:41.500 255 12733.35 26.15 54993.47 88888.00 2011-09-12 21:56:41.625 255 12733.33 26.18 54993.45 88888.00 2011-09-12 21:56:41.750 255 12733.38 26.20 54993.45 88888.00 2011-09-12 21:56:41.875 255 12733.38 26.18 54993.45 88888.00 2011-09-12 21:56:42.000 255 12733.38 26.18 54993.43 88888.00 2011-09-12 21:56:42.125 255 12733.35 26.23 54993.47 88888.00 2011-09-12 21:56:42.250 255 12733.40 26.25 54993.47 88888.00 2011-09-12 21:56:42.375 255 12733.52 26.30 54993.45 88888.00 2011-09-12 21:56:42.500 255 12733.50 26.32 54993.45 88888.00 2011-09-12 21:56:42.625 255 12733.42 26.32 54993.43 88888.00 2011-09-12 21:56:42.750 255 12733.38 26.30 54993.43 88888.00 2011-09-12 21:56:42.875 255 12733.33 26.32 54993.47 88888.00 2011-09-12 21:56:43.000 255 12733.38 26.38 54993.45 88888.00 2011-09-12 21:56:43.125 255 12733.40 26.40 54993.45 88888.00 2011-09-12 21:56:43.250 255 12733.42 26.40 54993.43 88888.00 2011-09-12 21:56:43.375 255 12733.50 26.40 54993.43 88888.00 2011-09-12 21:56:43.500 255 12733.50 26.43 54993.43 88888.00 2011-09-12 21:56:43.625 255 12733.52 26.43 54993.43 88888.00 2011-09-12 21:56:43.750 255 12733.52 26.43 54993.43 88888.00 2011-09-12 21:56:43.875 255 12733.52 26.43 54993.40 88888.00 2011-09-12 21:56:44.000 255 12733.55 26.45 54993.40 88888.00 2011-09-12 21:56:44.125 255 12733.58 26.48 54993.38 88888.00 2011-09-12 21:56:44.250 255 12733.60 26.50 54993.38 88888.00 2011-09-12 21:56:44.375 255 12733.65 26.55 54993.40 88888.00 2011-09-12 21:56:44.500 255 12733.62 26.55 54993.38 88888.00 2011-09-12 21:56:44.625 255 12733.62 26.57 54993.38 88888.00 2011-09-12 21:56:44.750 255 12733.65 26.60 54993.40 88888.00 2011-09-12 21:56:44.875 255 12733.65 26.60 54993.38 88888.00 2011-09-12 21:56:45.000 255 12733.65 26.65 54993.40 88888.00 2011-09-12 21:56:45.125 255 12733.65 26.68 54993.40 88888.00 2011-09-12 21:56:45.250 255 12733.65 26.65 54993.38 88888.00 2011-09-12 21:56:45.375 255 12733.70 26.68 54993.38 88888.00 2011-09-12 21:56:45.500 255 12733.75 26.73 54993.40 88888.00 2011-09-12 21:56:45.625 255 12733.73 26.73 54993.38 88888.00 2011-09-12 21:56:45.750 255 12733.75 26.75 54993.38 88888.00 2011-09-12 21:56:45.875 255 12733.73 26.73 54993.38 88888.00 2011-09-12 21:56:46.000 255 12733.67 26.73 54993.35 88888.00 2011-09-12 21:56:46.125 255 12733.67 26.75 54993.38 88888.00 2011-09-12 21:56:46.250 255 12733.75 26.77 54993.35 88888.00 2011-09-12 21:56:46.375 255 12733.80 26.80 54993.32 88888.00 2011-09-12 21:56:46.500 255 12733.85 26.80 54993.35 88888.00 2011-09-12 21:56:46.625 255 12733.85 26.88 54993.35 88888.00 2011-09-12 21:56:46.750 255 12733.90 26.90 54993.35 88888.00 2011-09-12 21:56:46.875 255 12733.95 26.88 54993.32 88888.00 2011-09-12 21:56:47.000 255 12733.95 26.93 54993.30 88888.00 2011-09-12 21:56:47.125 255 12733.92 26.90 54993.32 88888.00 2011-09-12 21:56:47.250 255 12733.95 26.90 54993.35 88888.00 2011-09-12 21:56:47.375 255 12734.05 26.98 54993.35 88888.00 2011-09-12 21:56:47.500 255 12734.02 26.98 54993.35 88888.00 2011-09-12 21:56:47.625 255 12734.00 26.95 54993.32 88888.00 2011-09-12 21:56:47.750 255 12734.02 26.95 54993.32 88888.00 2011-09-12 21:56:47.875 255 12734.05 27.00 54993.35 88888.00 2011-09-12 21:56:48.000 255 12734.05 27.02 54993.32 88888.00 2011-09-12 21:56:48.125 255 12734.02 27.05 54993.32 88888.00 2011-09-12 21:56:48.250 255 12734.02 27.05 54993.32 88888.00 2011-09-12 21:56:48.375 255 12734.12 27.07 54993.32 88888.00 2011-09-12 21:56:48.500 255 12734.10 27.05 54993.30 88888.00 2011-09-12 21:56:48.625 255 12734.05 27.07 54993.30 88888.00 2011-09-12 21:56:48.750 255 12734.05 27.10 54993.30 88888.00 2011-09-12 21:56:48.875 255 12734.08 27.12 54993.32 88888.00 2011-09-12 21:56:49.000 255 12734.17 27.12 54993.32 88888.00 2011-09-12 21:56:49.125 255 12734.17 27.10 54993.30 88888.00 2011-09-12 21:56:49.250 255 12734.15 27.07 54993.32 88888.00 2011-09-12 21:56:49.375 255 12734.12 27.10 54993.30 88888.00 2011-09-12 21:56:49.500 255 12734.12 27.15 54993.30 88888.00 2011-09-12 21:56:49.625 255 12734.12 27.18 54993.28 88888.00 2011-09-12 21:56:49.750 255 12734.15 27.23 54993.32 88888.00 2011-09-12 21:56:49.875 255 12734.27 27.23 54993.32 88888.00 2011-09-12 21:56:50.000 255 12734.27 27.23 54993.28 88888.00 2011-09-12 21:56:50.125 255 12734.20 27.23 54993.28 88888.00 2011-09-12 21:56:50.250 255 12734.17 27.25 54993.32 88888.00 2011-09-12 21:56:50.375 255 12734.23 27.27 54993.32 88888.00 2011-09-12 21:56:50.500 255 12734.30 27.27 54993.32 88888.00 2011-09-12 21:56:50.625 255 12734.38 27.30 54993.30 88888.00 2011-09-12 21:56:50.750 255 12734.35 27.30 54993.30 88888.00 2011-09-12 21:56:50.875 255 12734.33 27.27 54993.30 88888.00 2011-09-12 21:56:51.000 255 12734.35 27.27 54993.28 88888.00 2011-09-12 21:56:51.125 255 12734.35 27.27 54993.28 88888.00 2011-09-12 21:56:51.250 255 12734.33 27.30 54993.30 88888.00 2011-09-12 21:56:51.375 255 12734.40 27.35 54993.32 88888.00 2011-09-12 21:56:51.500 255 12734.45 27.35 54993.30 88888.00 2011-09-12 21:56:51.625 255 12734.42 27.32 54993.30 88888.00 2011-09-12 21:56:51.750 255 12734.42 27.38 54993.30 88888.00 2011-09-12 21:56:51.875 255 12734.48 27.43 54993.32 88888.00 2011-09-12 21:56:52.000 255 12734.50 27.43 54993.30 88888.00 2011-09-12 21:56:52.125 255 12734.48 27.40 54993.30 88888.00 2011-09-12 21:56:52.250 255 12734.48 27.43 54993.30 88888.00 2011-09-12 21:56:52.375 255 12734.50 27.43 54993.30 88888.00 2011-09-12 21:56:52.500 255 12734.52 27.43 54993.28 88888.00 2011-09-12 21:56:52.625 255 12734.48 27.45 54993.28 88888.00 2011-09-12 21:56:52.750 255 12734.42 27.45 54993.28 88888.00 2011-09-12 21:56:52.875 255 12734.48 27.45 54993.30 88888.00 2011-09-12 21:56:53.000 255 12734.52 27.48 54993.28 88888.00 2011-09-12 21:56:53.125 255 12734.55 27.48 54993.28 88888.00 2011-09-12 21:56:53.250 255 12734.60 27.50 54993.30 88888.00 2011-09-12 21:56:53.375 255 12734.62 27.55 54993.32 88888.00 2011-09-12 21:56:53.500 255 12734.55 27.52 54993.32 88888.00 2011-09-12 21:56:53.625 255 12734.50 27.50 54993.30 88888.00 2011-09-12 21:56:53.750 255 12734.52 27.55 54993.30 88888.00 2011-09-12 21:56:53.875 255 12734.62 27.55 54993.28 88888.00 2011-09-12 21:56:54.000 255 12734.65 27.57 54993.25 88888.00 2011-09-12 21:56:54.125 255 12734.70 27.60 54993.28 88888.00 2011-09-12 21:56:54.250 255 12734.67 27.62 54993.28 88888.00 2011-09-12 21:56:54.375 255 12734.70 27.68 54993.28 88888.00 2011-09-12 21:56:54.500 255 12734.70 27.68 54993.28 88888.00 2011-09-12 21:56:54.625 255 12734.67 27.70 54993.25 88888.00 2011-09-12 21:56:54.750 255 12734.60 27.70 54993.28 88888.00 2011-09-12 21:56:54.875 255 12734.70 27.73 54993.25 88888.00 2011-09-12 21:56:55.000 255 12734.77 27.73 54993.22 88888.00 2011-09-12 21:56:55.125 255 12734.77 27.77 54993.28 88888.00 2011-09-12 21:56:55.250 255 12734.73 27.75 54993.30 88888.00 2011-09-12 21:56:55.375 255 12734.77 27.75 54993.28 88888.00 2011-09-12 21:56:55.500 255 12734.75 27.77 54993.28 88888.00 2011-09-12 21:56:55.625 255 12734.75 27.80 54993.28 88888.00 2011-09-12 21:56:55.750 255 12734.83 27.80 54993.28 88888.00 2011-09-12 21:56:55.875 255 12734.80 27.80 54993.30 88888.00 2011-09-12 21:56:56.000 255 12734.80 27.82 54993.28 88888.00 2011-09-12 21:56:56.125 255 12734.80 27.85 54993.28 88888.00 2011-09-12 21:56:56.250 255 12734.80 27.85 54993.28 88888.00 2011-09-12 21:56:56.375 255 12734.83 27.90 54993.28 88888.00 2011-09-12 21:56:56.500 255 12734.88 27.88 54993.28 88888.00 2011-09-12 21:56:56.625 255 12734.95 27.85 54993.25 88888.00 2011-09-12 21:56:56.750 255 12734.95 27.88 54993.28 88888.00 2011-09-12 21:56:56.875 255 12734.98 27.90 54993.28 88888.00 2011-09-12 21:56:57.000 255 12734.95 27.90 54993.28 88888.00 2011-09-12 21:56:57.125 255 12734.98 27.93 54993.25 88888.00 2011-09-12 21:56:57.250 255 12734.90 27.98 54993.25 88888.00 2011-09-12 21:56:57.375 255 12734.95 28.02 54993.25 88888.00 2011-09-12 21:56:57.500 255 12734.92 28.05 54993.25 88888.00 2011-09-12 21:56:57.625 255 12734.90 28.02 54993.28 88888.00 2011-09-12 21:56:57.750 255 12734.98 28.07 54993.25 88888.00 2011-09-12 21:56:57.875 255 12735.10 28.12 54993.25 88888.00 2011-09-12 21:56:58.000 255 12735.12 28.15 54993.25 88888.00 2011-09-12 21:56:58.125 255 12735.15 28.15 54993.22 88888.00 2011-09-12 21:56:58.250 255 12735.12 28.12 54993.20 88888.00 2011-09-12 21:56:58.375 255 12735.12 28.18 54993.22 88888.00 2011-09-12 21:56:58.500 255 12735.12 28.23 54993.18 88888.00 2011-09-12 21:56:58.625 255 12735.10 28.25 54993.20 88888.00 2011-09-12 21:56:58.750 255 12735.15 28.30 54993.20 88888.00 2011-09-12 21:56:58.875 255 12735.20 28.30 54993.20 88888.00 2011-09-12 21:56:59.000 255 12735.20 28.32 54993.20 88888.00 2011-09-12 21:56:59.125 255 12735.20 28.38 54993.20 88888.00 2011-09-12 21:56:59.250 255 12735.23 28.40 54993.22 88888.00 2011-09-12 21:56:59.375 255 12735.25 28.45 54993.22 88888.00 2011-09-12 21:56:59.500 255 12735.25 28.48 54993.25 88888.00 2011-09-12 21:56:59.625 255 12735.25 28.48 54993.20 88888.00 2011-09-12 21:56:59.750 255 12735.35 28.50 54993.18 88888.00 2011-09-12 21:56:59.875 255 12735.33 28.55 54993.20 88888.00 2011-09-12 21:57:00.000 255 12735.33 28.62 54993.18 88888.00 2011-09-12 21:57:00.125 255 12735.35 28.60 54993.20 88888.00 2011-09-12 21:57:00.250 255 12735.33 28.60 54993.20 88888.00 2011-09-12 21:57:00.375 255 12735.38 28.65 54993.20 88888.00 2011-09-12 21:57:00.500 255 12735.40 28.68 54993.15 88888.00 2011-09-12 21:57:00.625 255 12735.45 28.70 54993.18 88888.00 2011-09-12 21:57:00.750 255 12735.48 28.75 54993.18 88888.00 2011-09-12 21:57:00.875 255 12735.50 28.80 54993.18 88888.00 2011-09-12 21:57:01.000 255 12735.55 28.85 54993.15 88888.00 2011-09-12 21:57:01.125 255 12735.52 28.82 54993.18 88888.00 2011-09-12 21:57:01.250 255 12735.52 28.85 54993.18 88888.00 2011-09-12 21:57:01.375 255 12735.60 28.88 54993.15 88888.00 2011-09-12 21:57:01.500 255 12735.65 28.90 54993.15 88888.00 2011-09-12 21:57:01.625 255 12735.67 28.93 54993.20 88888.00 2011-09-12 21:57:01.750 255 12735.70 28.95 54993.15 88888.00 2011-09-12 21:57:01.875 255 12735.70 28.98 54993.12 88888.00 2011-09-12 21:57:02.000 255 12735.70 29.02 54993.15 88888.00 2011-09-12 21:57:02.125 255 12735.73 29.02 54993.12 88888.00 2011-09-12 21:57:02.250 255 12735.75 29.00 54993.12 88888.00 2011-09-12 21:57:02.375 255 12735.80 29.05 54993.12 88888.00 2011-09-12 21:57:02.500 255 12735.83 29.07 54993.10 88888.00 2011-09-12 21:57:02.625 255 12735.88 29.12 54993.12 88888.00 2011-09-12 21:57:02.750 255 12735.88 29.15 54993.12 88888.00 2011-09-12 21:57:02.875 255 12735.90 29.15 54993.12 88888.00 2011-09-12 21:57:03.000 255 12735.92 29.18 54993.10 88888.00 2011-09-12 21:57:03.125 255 12735.98 29.20 54993.12 88888.00 2011-09-12 21:57:03.250 255 12736.00 29.25 54993.12 88888.00 2011-09-12 21:57:03.375 255 12736.05 29.25 54993.15 88888.00 2011-09-12 21:57:03.500 255 12736.05 29.25 54993.12 88888.00 2011-09-12 21:57:03.625 255 12736.05 29.27 54993.10 88888.00 2011-09-12 21:57:03.750 255 12736.08 29.27 54993.10 88888.00 2011-09-12 21:57:03.875 255 12736.12 29.27 54993.10 88888.00 2011-09-12 21:57:04.000 255 12736.17 29.27 54993.10 88888.00 2011-09-12 21:57:04.125 255 12736.17 29.27 54993.10 88888.00 2011-09-12 21:57:04.250 255 12736.20 29.30 54993.12 88888.00 2011-09-12 21:57:04.375 255 12736.23 29.27 54993.12 88888.00 2011-09-12 21:57:04.500 255 12736.25 29.27 54993.12 88888.00 2011-09-12 21:57:04.625 255 12736.27 29.27 54993.12 88888.00 2011-09-12 21:57:04.750 255 12736.25 29.30 54993.12 88888.00 2011-09-12 21:57:04.875 255 12736.23 29.35 54993.12 88888.00 2011-09-12 21:57:05.000 255 12736.25 29.32 54993.12 88888.00 2011-09-12 21:57:05.125 255 12736.27 29.32 54993.10 88888.00 2011-09-12 21:57:05.250 255 12736.27 29.32 54993.15 88888.00 2011-09-12 21:57:05.375 255 12736.27 29.32 54993.12 88888.00 2011-09-12 21:57:05.500 255 12736.27 29.32 54993.15 88888.00 2011-09-12 21:57:05.625 255 12736.33 29.32 54993.15 88888.00 2011-09-12 21:57:05.750 255 12736.40 29.32 54993.15 88888.00 2011-09-12 21:57:05.875 255 12736.42 29.32 54993.12 88888.00 2011-09-12 21:57:06.000 255 12736.48 29.30 54993.10 88888.00 2011-09-12 21:57:06.125 255 12736.45 29.25 54993.10 88888.00 2011-09-12 21:57:06.250 255 12736.40 29.20 54993.12 88888.00 2011-09-12 21:57:06.375 255 12736.40 29.20 54993.12 88888.00 2011-09-12 21:57:06.500 255 12736.42 29.20 54993.12 88888.00 2011-09-12 21:57:06.625 255 12736.48 29.20 54993.12 88888.00 2011-09-12 21:57:06.750 255 12736.55 29.20 54993.15 88888.00 2011-09-12 21:57:06.875 255 12736.60 29.12 54993.15 88888.00 2011-09-12 21:57:07.000 255 12736.55 29.10 54993.10 88888.00 2011-09-12 21:57:07.125 255 12736.48 29.10 54993.12 88888.00 2011-09-12 21:57:07.250 255 12736.48 29.07 54993.15 88888.00 2011-09-12 21:57:07.375 255 12736.55 29.10 54993.18 88888.00 2011-09-12 21:57:07.500 255 12736.60 29.05 54993.18 88888.00 2011-09-12 21:57:07.625 255 12736.58 29.02 54993.18 88888.00 2011-09-12 21:57:07.750 255 12736.52 29.00 54993.20 88888.00 2011-09-12 21:57:07.875 255 12736.50 28.98 54993.20 88888.00 2011-09-12 21:57:08.000 255 12736.52 28.98 54993.15 88888.00 2011-09-12 21:57:08.125 255 12736.60 28.95 54993.18 88888.00 2011-09-12 21:57:08.250 255 12736.65 28.93 54993.20 88888.00 2011-09-12 21:57:08.375 255 12736.67 28.90 54993.20 88888.00 2011-09-12 21:57:08.500 255 12736.73 28.85 54993.20 88888.00 2011-09-12 21:57:08.625 255 12736.70 28.82 54993.18 88888.00 2011-09-12 21:57:08.750 255 12736.67 28.82 54993.20 88888.00 2011-09-12 21:57:08.875 255 12736.65 28.80 54993.22 88888.00 2011-09-12 21:57:09.000 255 12736.65 28.75 54993.22 88888.00 2011-09-12 21:57:09.125 255 12736.70 28.73 54993.20 88888.00 2011-09-12 21:57:09.250 255 12736.73 28.70 54993.22 88888.00 2011-09-12 21:57:09.375 255 12736.67 28.70 54993.22 88888.00 2011-09-12 21:57:09.500 255 12736.67 28.68 54993.22 88888.00 2011-09-12 21:57:09.625 255 12736.75 28.62 54993.25 88888.00 2011-09-12 21:57:09.750 255 12736.77 28.60 54993.28 88888.00 2011-09-12 21:57:09.875 255 12736.75 28.62 54993.28 88888.00 2011-09-12 21:57:10.000 255 12736.75 28.52 54993.28 88888.00 2011-09-12 21:57:10.125 255 12736.70 28.50 54993.30 88888.00 2011-09-12 21:57:10.250 255 12736.65 28.48 54993.30 88888.00 2011-09-12 21:57:10.375 255 12736.67 28.45 54993.30 88888.00 2011-09-12 21:57:10.500 255 12736.67 28.45 54993.30 88888.00 2011-09-12 21:57:10.625 255 12736.70 28.43 54993.28 88888.00 2011-09-12 21:57:10.750 255 12736.75 28.38 54993.30 88888.00 2011-09-12 21:57:10.875 255 12736.75 28.35 54993.30 88888.00 2011-09-12 21:57:11.000 255 12736.77 28.35 54993.30 88888.00 2011-09-12 21:57:11.125 255 12736.75 28.27 54993.30 88888.00 2011-09-12 21:57:11.250 255 12736.70 28.23 54993.30 88888.00 2011-09-12 21:57:11.375 255 12736.73 28.23 54993.32 88888.00 2011-09-12 21:57:11.500 255 12736.70 28.20 54993.35 88888.00 2011-09-12 21:57:11.625 255 12736.73 28.20 54993.35 88888.00 2011-09-12 21:57:11.750 255 12736.75 28.18 54993.32 88888.00 2011-09-12 21:57:11.875 255 12736.70 28.18 54993.35 88888.00 2011-09-12 21:57:12.000 255 12736.73 28.20 54993.32 88888.00 2011-09-12 21:57:12.125 255 12736.77 28.15 54993.35 88888.00 2011-09-12 21:57:12.250 255 12736.75 28.10 54993.35 88888.00 2011-09-12 21:57:12.375 255 12736.75 28.10 54993.32 88888.00 2011-09-12 21:57:12.500 255 12736.77 28.10 54993.38 88888.00 2011-09-12 21:57:12.625 255 12736.77 28.10 54993.38 88888.00 2011-09-12 21:57:12.750 255 12736.80 28.10 54993.38 88888.00 2011-09-12 21:57:12.875 255 12736.80 28.12 54993.38 88888.00 2011-09-12 21:57:13.000 255 12736.77 28.15 54993.40 88888.00 2011-09-12 21:57:13.125 255 12736.83 28.12 54993.40 88888.00 2011-09-12 21:57:13.250 255 12736.85 28.07 54993.43 88888.00 2011-09-12 21:57:13.375 255 12736.85 28.07 54993.43 88888.00 2011-09-12 21:57:13.500 255 12736.85 28.05 54993.43 88888.00 2011-09-12 21:57:13.625 255 12736.88 28.07 54993.43 88888.00 2011-09-12 21:57:13.750 255 12736.90 28.10 54993.43 88888.00 2011-09-12 21:57:13.875 255 12736.88 28.10 54993.43 88888.00 2011-09-12 21:57:14.000 255 12736.83 28.10 54993.40 88888.00 2011-09-12 21:57:14.125 255 12736.88 28.12 54993.43 88888.00 2011-09-12 21:57:14.250 255 12736.90 28.15 54993.43 88888.00 2011-09-12 21:57:14.375 255 12736.92 28.15 54993.43 88888.00 2011-09-12 21:57:14.500 255 12736.90 28.15 54993.43 88888.00 2011-09-12 21:57:14.625 255 12736.88 28.18 54993.43 88888.00 2011-09-12 21:57:14.750 255 12736.85 28.18 54993.40 88888.00 2011-09-12 21:57:14.875 255 12736.88 28.20 54993.40 88888.00 2011-09-12 21:57:15.000 255 12736.92 28.23 54993.43 88888.00 2011-09-12 21:57:15.125 255 12736.98 28.23 54993.43 88888.00 2011-09-12 21:57:15.250 255 12736.95 28.20 54993.40 88888.00 2011-09-12 21:57:15.375 255 12736.95 28.25 54993.40 88888.00 2011-09-12 21:57:15.500 255 12737.05 28.25 54993.40 88888.00 2011-09-12 21:57:15.625 255 12737.08 28.27 54993.38 88888.00 2011-09-12 21:57:15.750 255 12737.12 28.30 54993.40 88888.00 2011-09-12 21:57:15.875 255 12737.12 28.30 54993.43 88888.00 2011-09-12 21:57:16.000 255 12737.12 28.30 54993.43 88888.00 2011-09-12 21:57:16.125 255 12737.17 28.32 54993.43 88888.00 2011-09-12 21:57:16.250 255 12737.17 28.35 54993.43 88888.00 2011-09-12 21:57:16.375 255 12737.25 28.38 54993.45 88888.00 2011-09-12 21:57:16.500 255 12737.27 28.35 54993.45 88888.00 2011-09-12 21:57:16.625 255 12737.23 28.35 54993.43 88888.00 2011-09-12 21:57:16.750 255 12737.25 28.35 54993.43 88888.00 2011-09-12 21:57:16.875 255 12737.20 28.38 54993.43 88888.00 2011-09-12 21:57:17.000 255 12737.27 28.40 54993.45 88888.00 2011-09-12 21:57:17.125 255 12737.33 28.45 54993.47 88888.00 2011-09-12 21:57:17.250 255 12737.33 28.43 54993.45 88888.00 2011-09-12 21:57:17.375 255 12737.33 28.43 54993.47 88888.00 2011-09-12 21:57:17.500 255 12737.30 28.43 54993.47 88888.00 2011-09-12 21:57:17.625 255 12737.35 28.45 54993.45 88888.00 2011-09-12 21:57:17.750 255 12737.38 28.43 54993.45 88888.00 2011-09-12 21:57:17.875 255 12737.42 28.43 54993.45 88888.00 2011-09-12 21:57:18.000 255 12737.50 28.45 54993.45 88888.00 2011-09-12 21:57:18.125 255 12737.50 28.50 54993.45 88888.00 2011-09-12 21:57:18.250 255 12737.45 28.45 54993.43 88888.00 2011-09-12 21:57:18.375 255 12737.42 28.48 54993.43 88888.00 2011-09-12 21:57:18.500 255 12737.48 28.50 54993.45 88888.00 2011-09-12 21:57:18.625 255 12737.48 28.50 54993.45 88888.00 2011-09-12 21:57:18.750 255 12737.50 28.45 54993.45 88888.00 2011-09-12 21:57:18.875 255 12737.52 28.48 54993.47 88888.00 2011-09-12 21:57:19.000 255 12737.52 28.48 54993.45 88888.00 2011-09-12 21:57:19.125 255 12737.52 28.50 54993.45 88888.00 2011-09-12 21:57:19.250 255 12737.55 28.50 54993.47 88888.00 2011-09-12 21:57:19.375 255 12737.60 28.50 54993.45 88888.00 2011-09-12 21:57:19.500 255 12737.62 28.52 54993.47 88888.00 2011-09-12 21:57:19.625 255 12737.60 28.50 54993.50 88888.00 2011-09-12 21:57:19.750 255 12737.58 28.50 54993.50 88888.00 2011-09-12 21:57:19.875 255 12737.55 28.48 54993.47 88888.00 2011-09-12 21:57:20.000 255 12737.52 28.52 54993.47 88888.00 2011-09-12 21:57:20.125 255 12737.55 28.57 54993.53 88888.00 2011-09-12 21:57:20.250 255 12737.58 28.57 54993.55 88888.00 2011-09-12 21:57:20.375 255 12737.52 28.60 54993.53 88888.00 2011-09-12 21:57:20.500 255 12737.48 28.60 54993.53 88888.00 2011-09-12 21:57:20.625 255 12737.48 28.57 54993.50 88888.00 2011-09-12 21:57:20.750 255 12737.48 28.60 54993.47 88888.00 2011-09-12 21:57:20.875 255 12737.48 28.57 54993.50 88888.00 2011-09-12 21:57:21.000 255 12737.52 28.60 54993.50 88888.00 2011-09-12 21:57:21.125 255 12737.58 28.68 54993.50 88888.00 2011-09-12 21:57:21.250 255 12737.60 28.62 54993.53 88888.00 2011-09-12 21:57:21.375 255 12737.62 28.65 54993.53 88888.00 2011-09-12 21:57:21.500 255 12737.60 28.68 54993.55 88888.00 2011-09-12 21:57:21.625 255 12737.58 28.68 54993.53 88888.00 2011-09-12 21:57:21.750 255 12737.58 28.65 54993.53 88888.00 2011-09-12 21:57:21.875 255 12737.60 28.65 54993.53 88888.00 2011-09-12 21:57:22.000 255 12737.67 28.70 54993.53 88888.00 2011-09-12 21:57:22.125 255 12737.70 28.73 54993.53 88888.00 2011-09-12 21:57:22.250 255 12737.67 28.70 54993.55 88888.00 2011-09-12 21:57:22.375 255 12737.77 28.70 54993.53 88888.00 2011-09-12 21:57:22.500 255 12737.80 28.70 54993.53 88888.00 2011-09-12 21:57:22.625 255 12737.80 28.73 54993.53 88888.00 2011-09-12 21:57:22.750 255 12737.75 28.75 54993.53 88888.00 2011-09-12 21:57:22.875 255 12737.75 28.75 54993.55 88888.00 2011-09-12 21:57:23.000 255 12737.77 28.75 54993.53 88888.00 2011-09-12 21:57:23.125 255 12737.75 28.77 54993.55 88888.00 2011-09-12 21:57:23.250 255 12737.70 28.80 54993.55 88888.00 2011-09-12 21:57:23.375 255 12737.80 28.82 54993.53 88888.00 2011-09-12 21:57:23.500 255 12737.80 28.80 54993.53 88888.00 2011-09-12 21:57:23.625 255 12737.77 28.82 54993.55 88888.00 2011-09-12 21:57:23.750 255 12737.75 28.82 54993.55 88888.00 2011-09-12 21:57:23.875 255 12737.75 28.82 54993.55 88888.00 2011-09-12 21:57:24.000 255 12737.77 28.82 54993.57 88888.00 2011-09-12 21:57:24.125 255 12737.83 28.85 54993.57 88888.00 2011-09-12 21:57:24.250 255 12737.80 28.85 54993.57 88888.00 2011-09-12 21:57:24.375 255 12737.80 28.88 54993.60 88888.00 2011-09-12 21:57:24.500 255 12737.77 28.88 54993.62 88888.00 2011-09-12 21:57:24.625 255 12737.75 28.88 54993.60 88888.00 2011-09-12 21:57:24.750 255 12737.75 28.88 54993.60 88888.00 2011-09-12 21:57:24.875 255 12737.80 28.88 54993.62 88888.00 2011-09-12 21:57:25.000 255 12737.80 28.90 54993.60 88888.00 2011-09-12 21:57:25.125 255 12737.77 28.88 54993.62 88888.00 2011-09-12 21:57:25.250 255 12737.75 28.85 54993.62 88888.00 2011-09-12 21:57:25.375 255 12737.75 28.88 54993.62 88888.00 2011-09-12 21:57:25.500 255 12737.77 28.90 54993.62 88888.00 2011-09-12 21:57:25.625 255 12737.75 28.90 54993.60 88888.00 2011-09-12 21:57:25.750 255 12737.80 28.93 54993.62 88888.00 2011-09-12 21:57:25.875 255 12737.85 28.93 54993.62 88888.00 2011-09-12 21:57:26.000 255 12737.80 28.93 54993.62 88888.00 2011-09-12 21:57:26.125 255 12737.75 28.93 54993.65 88888.00 2011-09-12 21:57:26.250 255 12737.67 28.90 54993.65 88888.00 2011-09-12 21:57:26.375 255 12737.73 28.90 54993.62 88888.00 2011-09-12 21:57:26.500 255 12737.77 28.90 54993.60 88888.00 2011-09-12 21:57:26.625 255 12737.77 28.90 54993.62 88888.00 2011-09-12 21:57:26.750 255 12737.77 28.90 54993.65 88888.00 2011-09-12 21:57:26.875 255 12737.75 28.90 54993.68 88888.00 2011-09-12 21:57:27.000 255 12737.73 28.90 54993.65 88888.00 2011-09-12 21:57:27.125 255 12737.70 28.90 54993.68 88888.00 2011-09-12 21:57:27.250 255 12737.65 28.90 54993.70 88888.00 2011-09-12 21:57:27.375 255 12737.67 28.90 54993.72 88888.00 2011-09-12 21:57:27.500 255 12737.67 28.88 54993.72 88888.00 2011-09-12 21:57:27.625 255 12737.70 28.88 54993.72 88888.00 2011-09-12 21:57:27.750 255 12737.67 28.90 54993.78 88888.00 2011-09-12 21:57:27.875 255 12737.60 28.90 54993.78 88888.00 2011-09-12 21:57:28.000 255 12737.60 28.85 54993.75 88888.00 2011-09-12 21:57:28.125 255 12737.55 28.85 54993.78 88888.00 2011-09-12 21:57:28.250 255 12737.48 28.82 54993.78 88888.00 2011-09-12 21:57:28.375 255 12737.50 28.82 54993.78 88888.00 2011-09-12 21:57:28.500 255 12737.55 28.85 54993.80 88888.00 2011-09-12 21:57:28.625 255 12737.58 28.82 54993.82 88888.00 2011-09-12 21:57:28.750 255 12737.55 28.82 54993.82 88888.00 2011-09-12 21:57:28.875 255 12737.55 28.80 54993.82 88888.00 2011-09-12 21:57:29.000 255 12737.50 28.82 54993.80 88888.00 2011-09-12 21:57:29.125 255 12737.55 28.82 54993.82 88888.00 2011-09-12 21:57:29.250 255 12737.60 28.80 54993.85 88888.00 2011-09-12 21:57:29.375 255 12737.58 28.80 54993.82 88888.00 2011-09-12 21:57:29.500 255 12737.55 28.77 54993.82 88888.00 2011-09-12 21:57:29.625 255 12737.62 28.80 54993.82 88888.00 2011-09-12 21:57:29.750 255 12737.62 28.80 54993.85 88888.00 2011-09-12 21:57:29.875 255 12737.60 28.80 54993.85 88888.00 2011-09-12 21:57:30.000 255 12737.55 28.80 54993.88 88888.00 2011-09-12 21:57:30.125 255 12737.55 28.80 54993.93 88888.00 2011-09-12 21:57:30.250 255 12737.50 28.77 54993.93 88888.00 2011-09-12 21:57:30.375 255 12737.52 28.77 54993.93 88888.00 2011-09-12 21:57:30.500 255 12737.50 28.77 54993.93 88888.00 2011-09-12 21:57:30.625 255 12737.55 28.75 54993.93 88888.00 2011-09-12 21:57:30.750 255 12737.55 28.75 54993.93 88888.00 2011-09-12 21:57:30.875 255 12737.55 28.73 54993.93 88888.00 2011-09-12 21:57:31.000 255 12737.50 28.75 54993.93 88888.00 2011-09-12 21:57:31.125 255 12737.48 28.77 54993.95 88888.00 2011-09-12 21:57:31.250 255 12737.45 28.75 54993.95 88888.00 2011-09-12 21:57:31.375 255 12737.52 28.77 54993.95 88888.00 2011-09-12 21:57:31.500 255 12737.60 28.75 54993.95 88888.00 2011-09-12 21:57:31.625 255 12737.60 28.75 54993.97 88888.00 2011-09-12 21:57:31.750 255 12737.58 28.77 54993.97 88888.00 2011-09-12 21:57:31.875 255 12737.62 28.77 54993.97 88888.00 2011-09-12 21:57:32.000 255 12737.65 28.77 54993.97 88888.00 2011-09-12 21:57:32.125 255 12737.62 28.80 54993.97 88888.00 2011-09-12 21:57:32.250 255 12737.58 28.77 54994.00 88888.00 2011-09-12 21:57:32.375 255 12737.60 28.77 54993.97 88888.00 2011-09-12 21:57:32.500 255 12737.60 28.80 54994.00 88888.00 2011-09-12 21:57:32.625 255 12737.62 28.82 54994.00 88888.00 2011-09-12 21:57:32.750 255 12737.67 28.82 54993.97 88888.00 2011-09-12 21:57:32.875 255 12737.70 28.82 54993.97 88888.00 2011-09-12 21:57:33.000 255 12737.65 28.80 54993.97 88888.00 2011-09-12 21:57:33.125 255 12737.62 28.80 54994.00 88888.00 2011-09-12 21:57:33.250 255 12737.62 28.80 54993.97 88888.00 2011-09-12 21:57:33.375 255 12737.70 28.82 54994.00 88888.00 2011-09-12 21:57:33.500 255 12737.73 28.85 54993.97 88888.00 2011-09-12 21:57:33.625 255 12737.73 28.88 54994.00 88888.00 2011-09-12 21:57:33.750 255 12737.75 28.90 54994.03 88888.00 2011-09-12 21:57:33.875 255 12737.85 28.88 54994.03 88888.00 2011-09-12 21:57:34.000 255 12737.85 28.88 54994.00 88888.00 2011-09-12 21:57:34.125 255 12737.80 28.90 54994.00 88888.00 2011-09-12 21:57:34.250 255 12737.80 28.90 54994.00 88888.00 2011-09-12 21:57:34.375 255 12737.83 28.90 54994.00 88888.00 2011-09-12 21:57:34.500 255 12737.80 28.90 54994.00 88888.00 2011-09-12 21:57:34.625 255 12737.80 28.90 54994.00 88888.00 2011-09-12 21:57:34.750 255 12737.77 28.95 54994.03 88888.00 2011-09-12 21:57:34.875 255 12737.80 28.95 54994.05 88888.00 2011-09-12 21:57:35.000 255 12737.90 28.93 54994.03 88888.00 2011-09-12 21:57:35.125 255 12737.90 28.93 54994.03 88888.00 2011-09-12 21:57:35.250 255 12737.85 28.93 54994.00 88888.00 2011-09-12 21:57:35.375 255 12737.92 28.95 54994.00 88888.00 2011-09-12 21:57:35.500 255 12737.95 28.93 54994.03 88888.00 2011-09-12 21:57:35.625 255 12737.95 28.93 54994.00 88888.00 2011-09-12 21:57:35.750 255 12737.98 28.95 54994.00 88888.00 2011-09-12 21:57:35.875 255 12738.02 28.93 54994.03 88888.00 2011-09-12 21:57:36.000 255 12738.05 28.95 54994.00 88888.00 2011-09-12 21:57:36.125 255 12738.02 28.98 54994.05 88888.00 2011-09-12 21:57:36.250 255 12737.98 28.95 54994.05 88888.00 2011-09-12 21:57:36.375 255 12738.00 28.93 54994.03 88888.00 2011-09-12 21:57:36.500 255 12738.08 28.93 54994.03 88888.00 2011-09-12 21:57:36.625 255 12738.15 28.95 54994.05 88888.00 2011-09-12 21:57:36.750 255 12738.17 28.95 54994.03 88888.00 2011-09-12 21:57:36.875 255 12738.17 28.95 54994.05 88888.00 2011-09-12 21:57:37.000 255 12738.17 28.90 54994.03 88888.00 2011-09-12 21:57:37.125 255 12738.17 28.93 54994.07 88888.00 2011-09-12 21:57:37.250 255 12738.17 28.95 54994.05 88888.00 2011-09-12 21:57:37.375 255 12738.23 29.00 54994.07 88888.00 2011-09-12 21:57:37.500 255 12738.27 28.95 54994.07 88888.00 2011-09-12 21:57:37.625 255 12738.30 28.93 54994.05 88888.00 2011-09-12 21:57:37.750 255 12738.27 28.93 54994.03 88888.00 2011-09-12 21:57:37.875 255 12738.27 28.93 54994.05 88888.00 2011-09-12 21:57:38.000 255 12738.30 28.93 54994.07 88888.00 2011-09-12 21:57:38.125 255 12738.30 28.90 54994.07 88888.00 2011-09-12 21:57:38.250 255 12738.27 28.93 54994.07 88888.00 2011-09-12 21:57:38.375 255 12738.25 28.95 54994.05 88888.00 2011-09-12 21:57:38.500 255 12738.25 28.93 54994.07 88888.00 2011-09-12 21:57:38.625 255 12738.30 28.88 54994.05 88888.00 2011-09-12 21:57:38.750 255 12738.35 28.85 54994.05 88888.00 2011-09-12 21:57:38.875 255 12738.33 28.85 54994.05 88888.00 2011-09-12 21:57:39.000 255 12738.33 28.85 54994.05 88888.00 2011-09-12 21:57:39.125 255 12738.33 28.85 54994.07 88888.00 2011-09-12 21:57:39.250 255 12738.30 28.85 54994.10 88888.00 2011-09-12 21:57:39.375 255 12738.30 28.85 54994.10 88888.00 2011-09-12 21:57:39.500 255 12738.30 28.85 54994.15 88888.00 2011-09-12 21:57:39.625 255 12738.35 28.82 54994.12 88888.00 2011-09-12 21:57:39.750 255 12738.35 28.80 54994.12 88888.00 2011-09-12 21:57:39.875 255 12738.38 28.77 54994.12 88888.00 2011-09-12 21:57:40.000 255 12738.42 28.77 54994.15 88888.00 2011-09-12 21:57:40.125 255 12738.38 28.75 54994.12 88888.00 2011-09-12 21:57:40.250 255 12738.30 28.73 54994.12 88888.00 2011-09-12 21:57:40.375 255 12738.33 28.73 54994.15 88888.00 2011-09-12 21:57:40.500 255 12738.35 28.70 54994.15 88888.00 2011-09-12 21:57:40.625 255 12738.33 28.68 54994.18 88888.00 2011-09-12 21:57:40.750 255 12738.33 28.68 54994.15 88888.00 2011-09-12 21:57:40.875 255 12738.35 28.68 54994.15 88888.00 2011-09-12 21:57:41.000 255 12738.38 28.68 54994.15 88888.00 2011-09-12 21:57:41.125 255 12738.40 28.68 54994.20 88888.00 2011-09-12 21:57:41.250 255 12738.35 28.62 54994.25 88888.00 2011-09-12 21:57:41.375 255 12738.38 28.62 54994.25 88888.00 2011-09-12 21:57:41.500 255 12738.35 28.60 54994.25 88888.00 2011-09-12 21:57:41.625 255 12738.40 28.52 54994.25 88888.00 2011-09-12 21:57:41.750 255 12738.42 28.50 54994.25 88888.00 2011-09-12 21:57:41.875 255 12738.42 28.50 54994.25 88888.00 2011-09-12 21:57:42.000 255 12738.45 28.45 54994.25 88888.00 2011-09-12 21:57:42.125 255 12738.40 28.45 54994.25 88888.00 2011-09-12 21:57:42.250 255 12738.35 28.48 54994.25 88888.00 2011-09-12 21:57:42.375 255 12738.40 28.45 54994.25 88888.00 2011-09-12 21:57:42.500 255 12738.38 28.43 54994.25 88888.00 2011-09-12 21:57:42.625 255 12738.38 28.40 54994.25 88888.00 2011-09-12 21:57:42.750 255 12738.38 28.43 54994.28 88888.00 2011-09-12 21:57:42.875 255 12738.38 28.43 54994.30 88888.00 2011-09-12 21:57:43.000 255 12738.38 28.43 54994.28 88888.00 2011-09-12 21:57:43.125 255 12738.35 28.40 54994.28 88888.00 2011-09-12 21:57:43.250 255 12738.35 28.38 54994.28 88888.00 2011-09-12 21:57:43.375 255 12738.38 28.40 54994.32 88888.00 2011-09-12 21:57:43.500 255 12738.38 28.43 54994.30 88888.00 2011-09-12 21:57:43.625 255 12738.45 28.40 54994.30 88888.00 2011-09-12 21:57:43.750 255 12738.50 28.43 54994.28 88888.00 2011-09-12 21:57:43.875 255 12738.48 28.40 54994.30 88888.00 2011-09-12 21:57:44.000 255 12738.50 28.43 54994.32 88888.00 2011-09-12 21:57:44.125 255 12738.58 28.43 54994.30 88888.00 2011-09-12 21:57:44.250 255 12738.52 28.38 54994.30 88888.00 2011-09-12 21:57:44.375 255 12738.52 28.40 54994.30 88888.00 2011-09-12 21:57:44.500 255 12738.52 28.40 54994.30 88888.00 2011-09-12 21:57:44.625 255 12738.55 28.43 54994.32 88888.00 2011-09-12 21:57:44.750 255 12738.60 28.43 54994.30 88888.00 2011-09-12 21:57:44.875 255 12738.65 28.40 54994.30 88888.00 2011-09-12 21:57:45.000 255 12738.70 28.40 54994.28 88888.00 2011-09-12 21:57:45.125 255 12738.75 28.40 54994.28 88888.00 2011-09-12 21:57:45.250 255 12738.70 28.43 54994.30 88888.00 2011-09-12 21:57:45.375 255 12738.70 28.48 54994.32 88888.00 2011-09-12 21:57:45.500 255 12738.77 28.52 54994.32 88888.00 2011-09-12 21:57:45.625 255 12738.80 28.52 54994.30 88888.00 2011-09-12 21:57:45.750 255 12738.85 28.52 54994.28 88888.00 2011-09-12 21:57:45.875 255 12738.83 28.52 54994.28 88888.00 2011-09-12 21:57:46.000 255 12738.77 28.55 54994.28 88888.00 2011-09-12 21:57:46.125 255 12738.83 28.57 54994.30 88888.00 2011-09-12 21:57:46.250 255 12738.88 28.60 54994.30 88888.00 2011-09-12 21:57:46.375 255 12738.90 28.65 54994.28 88888.00 2011-09-12 21:57:46.500 255 12738.90 28.68 54994.28 88888.00 2011-09-12 21:57:46.625 255 12738.92 28.68 54994.25 88888.00 2011-09-12 21:57:46.750 255 12738.98 28.68 54994.25 88888.00 2011-09-12 21:57:46.875 255 12739.02 28.70 54994.28 88888.00 2011-09-12 21:57:47.000 255 12739.08 28.73 54994.28 88888.00 2011-09-12 21:57:47.125 255 12739.12 28.75 54994.28 88888.00 2011-09-12 21:57:47.250 255 12739.20 28.75 54994.30 88888.00 2011-09-12 21:57:47.375 255 12739.30 28.80 54994.30 88888.00 2011-09-12 21:57:47.500 255 12739.33 28.82 54994.28 88888.00 2011-09-12 21:57:47.625 255 12739.30 28.82 54994.30 88888.00 2011-09-12 21:57:47.750 255 12739.30 28.85 54994.28 88888.00 2011-09-12 21:57:47.875 255 12739.42 28.85 54994.25 88888.00 2011-09-12 21:57:48.000 255 12739.58 28.85 54994.28 88888.00 2011-09-12 21:57:48.125 255 12739.52 28.85 54994.25 88888.00 2011-09-12 21:57:48.250 255 12739.45 28.85 54994.25 88888.00 2011-09-12 21:57:48.375 255 12739.50 28.88 54994.25 88888.00 2011-09-12 21:57:48.500 255 12739.62 28.90 54994.22 88888.00 2011-09-12 21:57:48.625 255 12739.65 28.90 54994.22 88888.00 2011-09-12 21:57:48.750 255 12739.60 28.93 54994.22 88888.00 2011-09-12 21:57:48.875 255 12739.58 28.95 54994.22 88888.00 2011-09-12 21:57:49.000 255 12739.65 28.93 54994.22 88888.00 2011-09-12 21:57:49.125 255 12739.73 28.90 54994.22 88888.00 2011-09-12 21:57:49.250 255 12739.70 28.93 54994.20 88888.00 2011-09-12 21:57:49.375 255 12739.77 28.95 54994.22 88888.00 2011-09-12 21:57:49.500 255 12739.83 28.98 54994.22 88888.00 2011-09-12 21:57:49.625 255 12739.83 29.00 54994.22 88888.00 2011-09-12 21:57:49.750 255 12739.85 29.02 54994.22 88888.00 2011-09-12 21:57:49.875 255 12739.83 29.02 54994.22 88888.00 2011-09-12 21:57:50.000 255 12739.83 29.02 54994.20 88888.00 2011-09-12 21:57:50.125 255 12739.85 29.05 54994.22 88888.00 2011-09-12 21:57:50.250 255 12739.85 29.05 54994.22 88888.00 2011-09-12 21:57:50.375 255 12739.90 29.05 54994.25 88888.00 2011-09-12 21:57:50.500 255 12739.92 29.10 54994.28 88888.00 2011-09-12 21:57:50.625 255 12739.98 29.10 54994.28 88888.00 2011-09-12 21:57:50.750 255 12739.95 29.12 54994.25 88888.00 2011-09-12 21:57:50.875 255 12739.90 29.12 54994.28 88888.00 2011-09-12 21:57:51.000 255 12740.00 29.12 54994.25 88888.00 2011-09-12 21:57:51.125 255 12740.08 29.10 54994.25 88888.00 2011-09-12 21:57:51.250 255 12740.10 29.10 54994.28 88888.00 2011-09-12 21:57:51.375 255 12740.05 29.10 54994.22 88888.00 2011-09-12 21:57:51.500 255 12740.02 29.10 54994.22 88888.00 2011-09-12 21:57:51.625 255 12740.02 29.10 54994.25 88888.00 2011-09-12 21:57:51.750 255 12740.05 29.12 54994.28 88888.00 2011-09-12 21:57:51.875 255 12740.05 29.18 54994.28 88888.00 2011-09-12 21:57:52.000 255 12740.05 29.18 54994.25 88888.00 2011-09-12 21:57:52.125 255 12740.08 29.18 54994.28 88888.00 2011-09-12 21:57:52.250 255 12740.08 29.12 54994.25 88888.00 2011-09-12 21:57:52.375 255 12740.10 29.12 54994.25 88888.00 2011-09-12 21:57:52.500 255 12740.05 29.15 54994.28 88888.00 2011-09-12 21:57:52.625 255 12740.05 29.15 54994.30 88888.00 2011-09-12 21:57:52.750 255 12740.08 29.15 54994.30 88888.00 2011-09-12 21:57:52.875 255 12740.10 29.18 54994.35 88888.00 2011-09-12 21:57:53.000 255 12740.05 29.18 54994.32 88888.00 2011-09-12 21:57:53.125 255 12740.05 29.15 54994.32 88888.00 2011-09-12 21:57:53.250 255 12740.05 29.15 54994.32 88888.00 2011-09-12 21:57:53.375 255 12740.10 29.18 54994.35 88888.00 2011-09-12 21:57:53.500 255 12740.02 29.18 54994.35 88888.00 2011-09-12 21:57:53.625 255 12740.02 29.20 54994.38 88888.00 2011-09-12 21:57:53.750 255 12740.02 29.20 54994.40 88888.00 2011-09-12 21:57:53.875 255 12740.05 29.20 54994.38 88888.00 2011-09-12 21:57:54.000 255 12740.05 29.20 54994.38 88888.00 2011-09-12 21:57:54.125 255 12740.02 29.23 54994.38 88888.00 2011-09-12 21:57:54.250 255 12739.98 29.23 54994.40 88888.00 2011-09-12 21:57:54.375 255 12739.92 29.23 54994.38 88888.00 2011-09-12 21:57:54.500 255 12739.90 29.25 54994.40 88888.00 2011-09-12 21:57:54.625 255 12739.92 29.25 54994.40 88888.00 2011-09-12 21:57:54.750 255 12739.92 29.23 54994.40 88888.00 2011-09-12 21:57:54.875 255 12739.98 29.25 54994.40 88888.00 2011-09-12 21:57:55.000 255 12740.00 29.27 54994.40 88888.00 2011-09-12 21:57:55.125 255 12740.02 29.30 54994.43 88888.00 2011-09-12 21:57:55.250 255 12739.98 29.27 54994.40 88888.00 2011-09-12 21:57:55.375 255 12739.95 29.30 54994.40 88888.00 2011-09-12 21:57:55.500 255 12739.92 29.27 54994.40 88888.00 2011-09-12 21:57:55.625 255 12739.92 29.32 54994.43 88888.00 2011-09-12 21:57:55.750 255 12739.95 29.32 54994.43 88888.00 2011-09-12 21:57:55.875 255 12739.92 29.32 54994.45 88888.00 2011-09-12 21:57:56.000 255 12739.88 29.35 54994.43 88888.00 2011-09-12 21:57:56.125 255 12739.88 29.32 54994.45 88888.00 2011-09-12 21:57:56.250 255 12739.88 29.35 54994.43 88888.00 2011-09-12 21:57:56.375 255 12739.90 29.32 54994.43 88888.00 2011-09-12 21:57:56.500 255 12739.88 29.38 54994.43 88888.00 2011-09-12 21:57:56.625 255 12739.88 29.38 54994.45 88888.00 2011-09-12 21:57:56.750 255 12739.88 29.38 54994.45 88888.00 2011-09-12 21:57:56.875 255 12739.83 29.38 54994.45 88888.00 2011-09-12 21:57:57.000 255 12739.85 29.43 54994.45 88888.00 2011-09-12 21:57:57.125 255 12739.83 29.45 54994.47 88888.00 2011-09-12 21:57:57.250 255 12739.88 29.45 54994.50 88888.00 2011-09-12 21:57:57.375 255 12739.92 29.48 54994.47 88888.00 2011-09-12 21:57:57.500 255 12739.90 29.48 54994.50 88888.00 2011-09-12 21:57:57.625 255 12739.92 29.48 54994.50 88888.00 2011-09-12 21:57:57.750 255 12739.92 29.48 54994.50 88888.00 2011-09-12 21:57:57.875 255 12739.95 29.50 54994.50 88888.00 2011-09-12 21:57:58.000 255 12739.98 29.52 54994.47 88888.00 2011-09-12 21:57:58.125 255 12739.95 29.57 54994.53 88888.00 2011-09-12 21:57:58.250 255 12739.92 29.57 54994.55 88888.00 2011-09-12 21:57:58.375 255 12739.90 29.55 54994.50 88888.00 2011-09-12 21:57:58.500 255 12739.88 29.55 54994.47 88888.00 2011-09-12 21:57:58.625 255 12739.92 29.60 54994.47 88888.00 2011-09-12 21:57:58.750 255 12739.95 29.57 54994.50 88888.00 2011-09-12 21:57:58.875 255 12739.90 29.60 54994.47 88888.00 2011-09-12 21:57:59.000 255 12739.90 29.57 54994.50 88888.00 2011-09-12 21:57:59.125 255 12739.90 29.57 54994.50 88888.00 2011-09-12 21:57:59.250 255 12739.90 29.60 54994.50 88888.00 2011-09-12 21:57:59.375 255 12739.90 29.65 54994.50 88888.00 2011-09-12 21:57:59.500 255 12739.88 29.65 54994.45 88888.00 2011-09-12 21:57:59.625 255 12739.88 29.65 54994.50 88888.00 2011-09-12 21:57:59.750 255 12739.90 29.68 54994.55 88888.00 2011-09-12 21:57:59.875 255 12739.90 29.68 54994.55 88888.00 2011-09-12 21:58:00.000 255 12739.88 29.73 54994.57 88888.00 2011-09-12 21:58:00.125 255 12739.90 29.75 54994.57 88888.00 2011-09-12 21:58:00.250 255 12739.92 29.77 54994.57 88888.00 2011-09-12 21:58:00.375 255 12739.90 29.77 54994.55 88888.00 2011-09-12 21:58:00.500 255 12739.90 29.80 54994.57 88888.00 2011-09-12 21:58:00.625 255 12739.90 29.80 54994.57 88888.00 2011-09-12 21:58:00.750 255 12739.90 29.80 54994.57 88888.00 2011-09-12 21:58:00.875 255 12739.85 29.82 54994.57 88888.00 2011-09-12 21:58:01.000 255 12739.83 29.82 54994.57 88888.00 2011-09-12 21:58:01.125 255 12739.83 29.82 54994.57 88888.00 2011-09-12 21:58:01.250 255 12739.75 29.82 54994.57 88888.00 2011-09-12 21:58:01.375 255 12739.77 29.85 54994.57 88888.00 2011-09-12 21:58:01.500 255 12739.77 29.85 54994.55 88888.00 2011-09-12 21:58:01.625 255 12739.85 29.88 54994.60 88888.00 2011-09-12 21:58:01.750 255 12739.85 29.85 54994.60 88888.00 2011-09-12 21:58:01.875 255 12739.83 29.88 54994.62 88888.00 2011-09-12 21:58:02.000 255 12739.77 29.93 54994.57 88888.00 2011-09-12 21:58:02.125 255 12739.75 29.93 54994.57 88888.00 2011-09-12 21:58:02.250 255 12739.70 29.90 54994.60 88888.00 2011-09-12 21:58:02.375 255 12739.73 29.93 54994.62 88888.00 2011-09-12 21:58:02.500 255 12739.77 29.95 54994.65 88888.00 2011-09-12 21:58:02.625 255 12739.73 29.95 54994.65 88888.00 2011-09-12 21:58:02.750 255 12739.65 29.93 54994.65 88888.00 2011-09-12 21:58:02.875 255 12739.65 29.90 54994.62 88888.00 2011-09-12 21:58:03.000 255 12739.75 29.90 54994.62 88888.00 2011-09-12 21:58:03.125 255 12739.75 29.93 54994.62 88888.00 2011-09-12 21:58:03.250 255 12739.73 29.93 54994.62 88888.00 2011-09-12 21:58:03.375 255 12739.80 29.95 54994.65 88888.00 2011-09-12 21:58:03.500 255 12739.80 29.93 54994.68 88888.00 2011-09-12 21:58:03.625 255 12739.77 29.93 54994.68 88888.00 2011-09-12 21:58:03.750 255 12739.73 29.93 54994.68 88888.00 2011-09-12 21:58:03.875 255 12739.70 29.93 54994.68 88888.00 2011-09-12 21:58:04.000 255 12739.70 29.90 54994.68 88888.00 2011-09-12 21:58:04.125 255 12739.70 29.90 54994.70 88888.00 2011-09-12 21:58:04.250 255 12739.62 29.90 54994.70 88888.00 2011-09-12 21:58:04.375 255 12739.62 29.90 54994.72 88888.00 2011-09-12 21:58:04.500 255 12739.60 29.93 54994.72 88888.00 2011-09-12 21:58:04.625 255 12739.62 29.90 54994.72 88888.00 2011-09-12 21:58:04.750 255 12739.70 29.93 54994.72 88888.00 2011-09-12 21:58:04.875 255 12739.65 29.95 54994.70 88888.00 2011-09-12 21:58:05.000 255 12739.60 29.95 54994.75 88888.00 2011-09-12 21:58:05.125 255 12739.62 29.93 54994.75 88888.00 2011-09-12 21:58:05.250 255 12739.62 29.88 54994.75 88888.00 2011-09-12 21:58:05.375 255 12739.70 29.88 54994.72 88888.00 2011-09-12 21:58:05.500 255 12739.75 29.88 54994.72 88888.00 2011-09-12 21:58:05.625 255 12739.75 29.93 54994.75 88888.00 2011-09-12 21:58:05.750 255 12739.80 29.93 54994.75 88888.00 2011-09-12 21:58:05.875 255 12739.80 29.93 54994.75 88888.00 2011-09-12 21:58:06.000 255 12739.80 29.95 54994.78 88888.00 2011-09-12 21:58:06.125 255 12739.80 29.93 54994.80 88888.00 2011-09-12 21:58:06.250 255 12739.77 29.90 54994.80 88888.00 2011-09-12 21:58:06.375 255 12739.77 29.90 54994.82 88888.00 2011-09-12 21:58:06.500 255 12739.75 29.90 54994.82 88888.00 2011-09-12 21:58:06.625 255 12739.73 29.90 54994.82 88888.00 2011-09-12 21:58:06.750 255 12739.73 29.88 54994.80 88888.00 2011-09-12 21:58:06.875 255 12739.75 29.88 54994.80 88888.00 2011-09-12 21:58:07.000 255 12739.77 29.88 54994.80 88888.00 2011-09-12 21:58:07.125 255 12739.80 29.90 54994.82 88888.00 2011-09-12 21:58:07.250 255 12739.83 29.90 54994.85 88888.00 2011-09-12 21:58:07.375 255 12739.88 29.93 54994.88 88888.00 2011-09-12 21:58:07.500 255 12739.85 29.88 54994.85 88888.00 2011-09-12 21:58:07.625 255 12739.83 29.85 54994.85 88888.00 2011-09-12 21:58:07.750 255 12739.85 29.90 54994.82 88888.00 2011-09-12 21:58:07.875 255 12739.83 29.88 54994.85 88888.00 2011-09-12 21:58:08.000 255 12739.88 29.88 54994.85 88888.00 2011-09-12 21:58:08.125 255 12739.92 29.82 54994.88 88888.00 2011-09-12 21:58:08.250 255 12739.98 29.82 54994.90 88888.00 2011-09-12 21:58:08.375 255 12739.98 29.80 54994.88 88888.00 2011-09-12 21:58:08.500 255 12739.95 29.80 54994.88 88888.00 2011-09-12 21:58:08.625 255 12740.00 29.77 54994.88 88888.00 2011-09-12 21:58:08.750 255 12740.02 29.77 54994.85 88888.00 2011-09-12 21:58:08.875 255 12740.08 29.77 54994.88 88888.00 2011-09-12 21:58:09.000 255 12740.02 29.77 54994.90 88888.00 2011-09-12 21:58:09.125 255 12740.05 29.75 54994.90 88888.00 2011-09-12 21:58:09.250 255 12740.08 29.73 54994.93 88888.00 2011-09-12 21:58:09.375 255 12740.05 29.70 54994.93 88888.00 2011-09-12 21:58:09.500 255 12740.02 29.73 54994.95 88888.00 2011-09-12 21:58:09.625 255 12740.08 29.73 54994.95 88888.00 2011-09-12 21:58:09.750 255 12740.20 29.73 54994.97 88888.00 2011-09-12 21:58:09.875 255 12740.25 29.73 54994.95 88888.00 2011-09-12 21:58:10.000 255 12740.25 29.70 54994.93 88888.00 2011-09-12 21:58:10.125 255 12740.25 29.68 54994.95 88888.00 2011-09-12 21:58:10.250 255 12740.27 29.70 54994.95 88888.00 2011-09-12 21:58:10.375 255 12740.38 29.70 54994.97 88888.00 2011-09-12 21:58:10.500 255 12740.40 29.68 54994.95 88888.00 2011-09-12 21:58:10.625 255 12740.38 29.65 54994.95 88888.00 2011-09-12 21:58:10.750 255 12740.40 29.65 54994.95 88888.00 2011-09-12 21:58:10.875 255 12740.42 29.62 54994.95 88888.00 2011-09-12 21:58:11.000 255 12740.45 29.60 54994.93 88888.00 2011-09-12 21:58:11.125 255 12740.45 29.60 54994.93 88888.00 2011-09-12 21:58:11.250 255 12740.50 29.60 54994.95 88888.00 2011-09-12 21:58:11.375 255 12740.62 29.62 54994.95 88888.00 2011-09-12 21:58:11.500 255 12740.62 29.62 54994.97 88888.00 2011-09-12 21:58:11.625 255 12740.60 29.65 54994.95 88888.00 2011-09-12 21:58:11.750 255 12740.58 29.62 54994.97 88888.00 2011-09-12 21:58:11.875 255 12740.58 29.60 54994.97 88888.00 2011-09-12 21:58:12.000 255 12740.55 29.57 54994.97 88888.00 2011-09-12 21:58:12.125 255 12740.55 29.57 54994.97 88888.00 2011-09-12 21:58:12.250 255 12740.55 29.55 54994.97 88888.00 2011-09-12 21:58:12.375 255 12740.60 29.55 54994.97 88888.00 2011-09-12 21:58:12.500 255 12740.60 29.57 54995.00 88888.00 2011-09-12 21:58:12.625 255 12740.60 29.55 54994.97 88888.00 2011-09-12 21:58:12.750 255 12740.60 29.55 54994.97 88888.00 2011-09-12 21:58:12.875 255 12740.62 29.57 54995.00 88888.00 2011-09-12 21:58:13.000 255 12740.67 29.55 54995.00 88888.00 2011-09-12 21:58:13.125 255 12740.70 29.52 54995.03 88888.00 2011-09-12 21:58:13.250 255 12740.67 29.50 54995.00 88888.00 2011-09-12 21:58:13.375 255 12740.73 29.52 54995.00 88888.00 2011-09-12 21:58:13.500 255 12740.73 29.52 54995.03 88888.00 2011-09-12 21:58:13.625 255 12740.70 29.48 54995.00 88888.00 2011-09-12 21:58:13.750 255 12740.67 29.48 54995.00 88888.00 2011-09-12 21:58:13.875 255 12740.67 29.45 54995.00 88888.00 2011-09-12 21:58:14.000 255 12740.70 29.48 54995.03 88888.00 2011-09-12 21:58:14.125 255 12740.67 29.48 54995.05 88888.00 2011-09-12 21:58:14.250 255 12740.62 29.40 54995.07 88888.00 2011-09-12 21:58:14.375 255 12740.70 29.43 54995.07 88888.00 2011-09-12 21:58:14.500 255 12740.73 29.45 54995.10 88888.00 2011-09-12 21:58:14.625 255 12740.73 29.43 54995.07 88888.00 2011-09-12 21:58:14.750 255 12740.70 29.40 54995.07 88888.00 2011-09-12 21:58:14.875 255 12740.70 29.43 54995.07 88888.00 2011-09-12 21:58:15.000 255 12740.73 29.40 54995.10 88888.00 2011-09-12 21:58:15.125 255 12740.70 29.40 54995.10 88888.00 2011-09-12 21:58:15.250 255 12740.65 29.38 54995.12 88888.00 2011-09-12 21:58:15.375 255 12740.65 29.38 54995.12 88888.00 2011-09-12 21:58:15.500 255 12740.62 29.40 54995.15 88888.00 2011-09-12 21:58:15.625 255 12740.58 29.38 54995.15 88888.00 2011-09-12 21:58:15.750 255 12740.52 29.38 54995.18 88888.00 2011-09-12 21:58:15.875 255 12740.50 29.38 54995.18 88888.00 2011-09-12 21:58:16.000 255 12740.52 29.35 54995.15 88888.00 2011-09-12 21:58:16.125 255 12740.50 29.30 54995.18 88888.00 2011-09-12 21:58:16.250 255 12740.48 29.27 54995.20 88888.00 2011-09-12 21:58:16.375 255 12740.52 29.30 54995.20 88888.00 2011-09-12 21:58:16.500 255 12740.52 29.32 54995.20 88888.00 2011-09-12 21:58:16.625 255 12740.52 29.30 54995.20 88888.00 2011-09-12 21:58:16.750 255 12740.55 29.30 54995.18 88888.00 2011-09-12 21:58:16.875 255 12740.50 29.27 54995.20 88888.00 2011-09-12 21:58:17.000 255 12740.45 29.25 54995.20 88888.00 2011-09-12 21:58:17.125 255 12740.35 29.25 54995.22 88888.00 2011-09-12 21:58:17.250 255 12740.33 29.25 54995.25 88888.00 2011-09-12 21:58:17.375 255 12740.38 29.23 54995.25 88888.00 2011-09-12 21:58:17.500 255 12740.27 29.18 54995.25 88888.00 2011-09-12 21:58:17.625 255 12740.23 29.18 54995.28 88888.00 2011-09-12 21:58:17.750 255 12740.20 29.15 54995.28 88888.00 2011-09-12 21:58:17.875 255 12740.20 29.18 54995.28 88888.00 2011-09-12 21:58:18.000 255 12740.25 29.15 54995.28 88888.00 2011-09-12 21:58:18.125 255 12740.33 29.12 54995.30 88888.00 2011-09-12 21:58:18.250 255 12740.23 29.10 54995.32 88888.00 2011-09-12 21:58:18.375 255 12740.17 29.10 54995.32 88888.00 2011-09-12 21:58:18.500 255 12740.08 29.07 54995.32 88888.00 2011-09-12 21:58:18.625 255 12740.05 29.07 54995.32 88888.00 2011-09-12 21:58:18.750 255 12740.10 29.05 54995.30 88888.00 2011-09-12 21:58:18.875 255 12740.15 29.02 54995.35 88888.00 2011-09-12 21:58:19.000 255 12740.10 29.00 54995.35 88888.00 2011-09-12 21:58:19.125 255 12740.08 28.98 54995.38 88888.00 2011-09-12 21:58:19.250 255 12740.00 28.93 54995.38 88888.00 2011-09-12 21:58:19.375 255 12740.02 28.90 54995.38 88888.00 2011-09-12 21:58:19.500 255 12739.98 28.90 54995.40 88888.00 2011-09-12 21:58:19.625 255 12739.95 28.93 54995.40 88888.00 2011-09-12 21:58:19.750 255 12739.98 28.90 54995.40 88888.00 2011-09-12 21:58:19.875 255 12740.02 28.88 54995.43 88888.00 2011-09-12 21:58:20.000 255 12740.08 28.85 54995.40 88888.00 2011-09-12 21:58:20.125 255 12740.08 28.82 54995.40 88888.00 2011-09-12 21:58:20.250 255 12740.02 28.82 54995.43 88888.00 2011-09-12 21:58:20.375 255 12740.00 28.80 54995.45 88888.00 2011-09-12 21:58:20.500 255 12740.02 28.75 54995.45 88888.00 2011-09-12 21:58:20.625 255 12740.02 28.75 54995.45 88888.00 2011-09-12 21:58:20.750 255 12740.00 28.77 54995.45 88888.00 2011-09-12 21:58:20.875 255 12740.02 28.75 54995.45 88888.00 2011-09-12 21:58:21.000 255 12740.02 28.73 54995.45 88888.00 2011-09-12 21:58:21.125 255 12740.02 28.73 54995.47 88888.00 2011-09-12 21:58:21.250 255 12740.02 28.65 54995.50 88888.00 2011-09-12 21:58:21.375 255 12740.08 28.70 54995.50 88888.00 2011-09-12 21:58:21.500 255 12740.08 28.68 54995.50 88888.00 2011-09-12 21:58:21.625 255 12740.08 28.65 54995.47 88888.00 2011-09-12 21:58:21.750 255 12740.10 28.62 54995.50 88888.00 2011-09-12 21:58:21.875 255 12740.08 28.57 54995.50 88888.00 2011-09-12 21:58:22.000 255 12740.12 28.55 54995.50 88888.00 2011-09-12 21:58:22.125 255 12740.12 28.50 54995.50 88888.00 2011-09-12 21:58:22.250 255 12740.17 28.50 54995.53 88888.00 2011-09-12 21:58:22.375 255 12740.20 28.50 54995.50 88888.00 2011-09-12 21:58:22.500 255 12740.15 28.48 54995.50 88888.00 2011-09-12 21:58:22.625 255 12740.10 28.45 54995.53 88888.00 2011-09-12 21:58:22.750 255 12740.10 28.40 54995.53 88888.00 2011-09-12 21:58:22.875 255 12740.12 28.38 54995.53 88888.00 2011-09-12 21:58:23.000 255 12740.15 28.38 54995.53 88888.00 2011-09-12 21:58:23.125 255 12740.17 28.35 54995.53 88888.00 2011-09-12 21:58:23.250 255 12740.12 28.30 54995.53 88888.00 2011-09-12 21:58:23.375 255 12740.15 28.30 54995.53 88888.00 2011-09-12 21:58:23.500 255 12740.20 28.27 54995.53 88888.00 2011-09-12 21:58:23.625 255 12740.23 28.25 54995.50 88888.00 2011-09-12 21:58:23.750 255 12740.20 28.23 54995.50 88888.00 2011-09-12 21:58:23.875 255 12740.20 28.27 54995.53 88888.00 2011-09-12 21:58:24.000 255 12740.20 28.27 54995.55 88888.00 2011-09-12 21:58:24.125 255 12740.25 28.23 54995.55 88888.00 2011-09-12 21:58:24.250 255 12740.27 28.18 54995.55 88888.00 2011-09-12 21:58:24.375 255 12740.33 28.20 54995.55 88888.00 2011-09-12 21:58:24.500 255 12740.38 28.18 54995.57 88888.00 2011-09-12 21:58:24.625 255 12740.48 28.20 54995.57 88888.00 2011-09-12 21:58:24.750 255 12740.52 28.20 54995.57 88888.00 2011-09-12 21:58:24.875 255 12740.48 28.18 54995.57 88888.00 2011-09-12 21:58:25.000 255 12740.50 28.18 54995.57 88888.00 2011-09-12 21:58:25.125 255 12740.58 28.20 54995.55 88888.00 2011-09-12 21:58:25.250 255 12740.55 28.18 54995.55 88888.00 2011-09-12 21:58:25.375 255 12740.52 28.18 54995.57 88888.00 2011-09-12 21:58:25.500 255 12740.52 28.18 54995.57 88888.00 2011-09-12 21:58:25.625 255 12740.52 28.18 54995.55 88888.00 2011-09-12 21:58:25.750 255 12740.52 28.15 54995.53 88888.00 2011-09-12 21:58:25.875 255 12740.62 28.15 54995.55 88888.00 2011-09-12 21:58:26.000 255 12740.65 28.15 54995.55 88888.00 2011-09-12 21:58:26.125 255 12740.62 28.18 54995.55 88888.00 2011-09-12 21:58:26.250 255 12740.60 28.12 54995.55 88888.00 2011-09-12 21:58:26.375 255 12740.70 28.10 54995.57 88888.00 2011-09-12 21:58:26.500 255 12740.75 28.15 54995.57 88888.00 2011-09-12 21:58:26.625 255 12740.70 28.15 54995.60 88888.00 2011-09-12 21:58:26.750 255 12740.75 28.15 54995.60 88888.00 2011-09-12 21:58:26.875 255 12740.80 28.12 54995.57 88888.00 2011-09-12 21:58:27.000 255 12740.83 28.12 54995.60 88888.00 2011-09-12 21:58:27.125 255 12740.85 28.10 54995.57 88888.00 2011-09-12 21:58:27.250 255 12740.85 28.07 54995.57 88888.00 2011-09-12 21:58:27.375 255 12740.95 28.10 54995.57 88888.00 2011-09-12 21:58:27.500 255 12740.98 28.12 54995.60 88888.00 2011-09-12 21:58:27.625 255 12740.95 28.15 54995.60 88888.00 2011-09-12 21:58:27.750 255 12740.95 28.12 54995.62 88888.00 2011-09-12 21:58:27.875 255 12740.92 28.12 54995.62 88888.00 2011-09-12 21:58:28.000 255 12740.92 28.12 54995.60 88888.00 2011-09-12 21:58:28.125 255 12740.90 28.07 54995.60 88888.00 2011-09-12 21:58:28.250 255 12740.85 28.07 54995.62 88888.00 2011-09-12 21:58:28.375 255 12740.95 28.10 54995.60 88888.00 2011-09-12 21:58:28.500 255 12740.95 28.07 54995.62 88888.00 2011-09-12 21:58:28.625 255 12740.92 28.10 54995.62 88888.00 2011-09-12 21:58:28.750 255 12740.98 28.07 54995.65 88888.00 2011-09-12 21:58:28.875 255 12740.95 28.10 54995.68 88888.00 2011-09-12 21:58:29.000 255 12740.90 28.12 54995.62 88888.00 2011-09-12 21:58:29.125 255 12740.95 28.10 54995.65 88888.00 2011-09-12 21:58:29.250 255 12741.02 28.07 54995.62 88888.00 2011-09-12 21:58:29.375 255 12741.05 28.05 54995.62 88888.00 2011-09-12 21:58:29.500 255 12741.02 28.05 54995.65 88888.00 2011-09-12 21:58:29.625 255 12741.00 28.07 54995.65 88888.00 2011-09-12 21:58:29.750 255 12740.98 28.10 54995.68 88888.00 2011-09-12 21:58:29.875 255 12740.98 28.10 54995.68 88888.00 2011-09-12 21:58:30.000 255 12740.98 28.07 54995.65 88888.00 2011-09-12 21:58:30.125 255 12741.00 28.12 54995.70 88888.00 2011-09-12 21:58:30.250 255 12740.98 28.18 54995.70 88888.00 2011-09-12 21:58:30.375 255 12741.00 28.20 54995.70 88888.00 2011-09-12 21:58:30.500 255 12741.00 28.20 54995.70 88888.00 2011-09-12 21:58:30.625 255 12741.00 28.15 54995.70 88888.00 2011-09-12 21:58:30.750 255 12741.02 28.15 54995.70 88888.00 2011-09-12 21:58:30.875 255 12740.98 28.15 54995.72 88888.00 2011-09-12 21:58:31.000 255 12740.95 28.18 54995.72 88888.00 2011-09-12 21:58:31.125 255 12740.92 28.12 54995.72 88888.00 2011-09-12 21:58:31.250 255 12740.90 28.15 54995.72 88888.00 2011-09-12 21:58:31.375 255 12740.88 28.18 54995.75 88888.00 2011-09-12 21:58:31.500 255 12740.80 28.18 54995.72 88888.00 2011-09-12 21:58:31.625 255 12740.83 28.20 54995.75 88888.00 2011-09-12 21:58:31.750 255 12740.83 28.23 54995.78 88888.00 2011-09-12 21:58:31.875 255 12740.83 28.25 54995.80 88888.00 2011-09-12 21:58:32.000 255 12740.83 28.23 54995.80 88888.00 2011-09-12 21:58:32.125 255 12740.83 28.23 54995.80 88888.00 2011-09-12 21:58:32.250 255 12740.75 28.20 54995.82 88888.00 2011-09-12 21:58:32.375 255 12740.77 28.20 54995.82 88888.00 2011-09-12 21:58:32.500 255 12740.75 28.23 54995.82 88888.00 2011-09-12 21:58:32.625 255 12740.70 28.23 54995.82 88888.00 2011-09-12 21:58:32.750 255 12740.70 28.25 54995.88 88888.00 2011-09-12 21:58:32.875 255 12740.67 28.27 54995.90 88888.00 2011-09-12 21:58:33.000 255 12740.62 28.25 54995.88 88888.00 2011-09-12 21:58:33.125 255 12740.60 28.27 54995.90 88888.00 2011-09-12 21:58:33.250 255 12740.55 28.25 54995.93 88888.00 2011-09-12 21:58:33.375 255 12740.62 28.30 54995.93 88888.00 2011-09-12 21:58:33.500 255 12740.60 28.32 54995.93 88888.00 2011-09-12 21:58:33.625 255 12740.50 28.32 54995.90 88888.00 2011-09-12 21:58:33.750 255 12740.48 28.30 54995.95 88888.00 2011-09-12 21:58:33.875 255 12740.52 28.27 54995.95 88888.00 2011-09-12 21:58:34.000 255 12740.55 28.32 54995.95 88888.00 2011-09-12 21:58:34.125 255 12740.48 28.32 54995.95 88888.00 2011-09-12 21:58:34.250 255 12740.48 28.30 54995.95 88888.00 2011-09-12 21:58:34.375 255 12740.45 28.27 54995.95 88888.00 2011-09-12 21:58:34.500 255 12740.40 28.35 54995.97 88888.00 2011-09-12 21:58:34.625 255 12740.40 28.32 54996.00 88888.00 2011-09-12 21:58:34.750 255 12740.38 28.27 54995.97 88888.00 2011-09-12 21:58:34.875 255 12740.45 28.30 54995.97 88888.00 2011-09-12 21:58:35.000 255 12740.48 28.32 54995.97 88888.00 2011-09-12 21:58:35.125 255 12740.45 28.32 54995.97 88888.00 2011-09-12 21:58:35.250 255 12740.38 28.30 54996.00 88888.00 2011-09-12 21:58:35.375 255 12740.35 28.27 54996.00 88888.00 2011-09-12 21:58:35.500 255 12740.35 28.32 54996.00 88888.00 2011-09-12 21:58:35.625 255 12740.38 28.32 54996.03 88888.00 2011-09-12 21:58:35.750 255 12740.35 28.32 54996.03 88888.00 2011-09-12 21:58:35.875 255 12740.35 28.35 54996.03 88888.00 2011-09-12 21:58:36.000 255 12740.30 28.35 54996.05 88888.00 2011-09-12 21:58:36.125 255 12740.27 28.35 54996.07 88888.00 2011-09-12 21:58:36.250 255 12740.25 28.35 54996.07 88888.00 2011-09-12 21:58:36.375 255 12740.27 28.38 54996.10 88888.00 2011-09-12 21:58:36.500 255 12740.33 28.38 54996.05 88888.00 2011-09-12 21:58:36.625 255 12740.30 28.38 54996.05 88888.00 2011-09-12 21:58:36.750 255 12740.25 28.35 54996.07 88888.00 2011-09-12 21:58:36.875 255 12740.20 28.32 54996.07 88888.00 2011-09-12 21:58:37.000 255 12740.23 28.35 54996.05 88888.00 2011-09-12 21:58:37.125 255 12740.25 28.35 54996.10 88888.00 2011-09-12 21:58:37.250 255 12740.25 28.32 54996.10 88888.00 2011-09-12 21:58:37.375 255 12740.25 28.30 54996.07 88888.00 2011-09-12 21:58:37.500 255 12740.20 28.27 54996.07 88888.00 2011-09-12 21:58:37.625 255 12740.20 28.30 54996.10 88888.00 2011-09-12 21:58:37.750 255 12740.20 28.35 54996.10 88888.00 2011-09-12 21:58:37.875 255 12740.23 28.32 54996.10 88888.00 2011-09-12 21:58:38.000 255 12740.17 28.27 54996.07 88888.00 2011-09-12 21:58:38.125 255 12740.15 28.27 54996.12 88888.00 2011-09-12 21:58:38.250 255 12740.15 28.27 54996.15 88888.00 2011-09-12 21:58:38.375 255 12740.17 28.27 54996.12 88888.00 2011-09-12 21:58:38.500 255 12740.15 28.25 54996.10 88888.00 2011-09-12 21:58:38.625 255 12740.15 28.25 54996.12 88888.00 2011-09-12 21:58:38.750 255 12740.08 28.25 54996.18 88888.00 2011-09-12 21:58:38.875 255 12740.10 28.27 54996.15 88888.00 2011-09-12 21:58:39.000 255 12740.10 28.23 54996.12 88888.00 2011-09-12 21:58:39.125 255 12740.08 28.20 54996.15 88888.00 2011-09-12 21:58:39.250 255 12740.08 28.15 54996.15 88888.00 2011-09-12 21:58:39.375 255 12740.10 28.15 54996.18 88888.00 2011-09-12 21:58:39.500 255 12740.10 28.10 54996.15 88888.00 2011-09-12 21:58:39.625 255 12740.10 28.10 54996.18 88888.00 2011-09-12 21:58:39.750 255 12740.12 28.07 54996.15 88888.00 2011-09-12 21:58:39.875 255 12740.10 28.02 54996.15 88888.00 2011-09-12 21:58:40.000 255 12740.08 27.98 54996.18 88888.00 2011-09-12 21:58:40.125 255 12740.12 28.00 54996.20 88888.00 2011-09-12 21:58:40.250 255 12740.08 28.00 54996.22 88888.00 2011-09-12 21:58:40.375 255 12740.02 28.00 54996.22 88888.00 2011-09-12 21:58:40.500 255 12740.00 27.95 54996.22 88888.00 2011-09-12 21:58:40.625 255 12740.00 27.93 54996.20 88888.00 2011-09-12 21:58:40.750 255 12740.08 27.90 54996.22 88888.00 2011-09-12 21:58:40.875 255 12740.10 27.88 54996.22 88888.00 2011-09-12 21:58:41.000 255 12740.02 27.82 54996.22 88888.00 2011-09-12 21:58:41.125 255 12740.00 27.80 54996.25 88888.00 2011-09-12 21:58:41.250 255 12740.00 27.77 54996.25 88888.00 2011-09-12 21:58:41.375 255 12740.02 27.80 54996.25 88888.00 2011-09-12 21:58:41.500 255 12740.02 27.80 54996.28 88888.00 2011-09-12 21:58:41.625 255 12740.02 27.77 54996.28 88888.00 2011-09-12 21:58:41.750 255 12740.00 27.75 54996.28 88888.00 2011-09-12 21:58:41.875 255 12739.98 27.73 54996.25 88888.00 2011-09-12 21:58:42.000 255 12739.98 27.73 54996.25 88888.00 2011-09-12 21:58:42.125 255 12739.98 27.70 54996.28 88888.00 2011-09-12 21:58:42.250 255 12739.92 27.62 54996.28 88888.00 2011-09-12 21:58:42.375 255 12739.92 27.62 54996.30 88888.00 2011-09-12 21:58:42.500 255 12739.92 27.60 54996.30 88888.00 2011-09-12 21:58:42.625 255 12739.95 27.60 54996.30 88888.00 2011-09-12 21:58:42.750 255 12739.98 27.55 54996.30 88888.00 2011-09-12 21:58:42.875 255 12739.95 27.52 54996.30 88888.00 2011-09-12 21:58:43.000 255 12739.98 27.50 54996.28 88888.00 2011-09-12 21:58:43.125 255 12739.95 27.50 54996.32 88888.00 2011-09-12 21:58:43.250 255 12739.88 27.45 54996.32 88888.00 2011-09-12 21:58:43.375 255 12739.90 27.43 54996.32 88888.00 2011-09-12 21:58:43.500 255 12739.88 27.40 54996.32 88888.00 2011-09-12 21:58:43.625 255 12739.92 27.38 54996.32 88888.00 2011-09-12 21:58:43.750 255 12739.92 27.38 54996.35 88888.00 2011-09-12 21:58:43.875 255 12739.92 27.35 54996.35 88888.00 2011-09-12 21:58:44.000 255 12739.95 27.30 54996.38 88888.00 2011-09-12 21:58:44.125 255 12740.02 27.27 54996.38 88888.00 2011-09-12 21:58:44.250 255 12739.92 27.27 54996.38 88888.00 2011-09-12 21:58:44.375 255 12739.90 27.25 54996.38 88888.00 2011-09-12 21:58:44.500 255 12739.83 27.25 54996.38 88888.00 2011-09-12 21:58:44.625 255 12739.80 27.25 54996.40 88888.00 2011-09-12 21:58:44.750 255 12739.80 27.23 54996.40 88888.00 2011-09-12 21:58:44.875 255 12739.77 27.20 54996.40 88888.00 2011-09-12 21:58:45.000 255 12739.77 27.18 54996.40 88888.00 2011-09-12 21:58:45.125 255 12739.80 27.15 54996.43 88888.00 2011-09-12 21:58:45.250 255 12739.83 27.12 54996.43 88888.00 2011-09-12 21:58:45.375 255 12739.83 27.07 54996.43 88888.00 2011-09-12 21:58:45.500 255 12739.83 27.07 54996.43 88888.00 2011-09-12 21:58:45.625 255 12739.77 27.05 54996.45 88888.00 2011-09-12 21:58:45.750 255 12739.75 27.05 54996.45 88888.00 2011-09-12 21:58:45.875 255 12739.75 27.05 54996.45 88888.00 2011-09-12 21:58:46.000 255 12739.73 27.05 54996.45 88888.00 2011-09-12 21:58:46.125 255 12739.75 27.05 54996.45 88888.00 2011-09-12 21:58:46.250 255 12739.75 27.02 54996.45 88888.00 2011-09-12 21:58:46.375 255 12739.73 27.05 54996.45 88888.00 2011-09-12 21:58:46.500 255 12739.73 27.05 54996.47 88888.00 2011-09-12 21:58:46.625 255 12739.67 27.02 54996.47 88888.00 2011-09-12 21:58:46.750 255 12739.60 27.00 54996.45 88888.00 2011-09-12 21:58:46.875 255 12739.60 27.00 54996.45 88888.00 2011-09-12 21:58:47.000 255 12739.52 27.07 54996.47 88888.00 2011-09-12 21:58:47.125 255 12739.50 27.12 54996.53 88888.00 2011-09-12 21:58:47.250 255 12739.55 27.05 54996.50 88888.00 2011-09-12 21:58:47.375 255 12739.60 27.00 54996.47 88888.00 2011-09-12 21:58:47.500 255 12739.60 27.00 54996.47 88888.00 2011-09-12 21:58:47.625 255 12739.55 27.02 54996.50 88888.00 2011-09-12 21:58:47.750 255 12739.55 27.05 54996.53 88888.00 2011-09-12 21:58:47.875 255 12739.55 27.05 54996.53 88888.00 2011-09-12 21:58:48.000 255 12739.52 27.05 54996.50 88888.00 2011-09-12 21:58:48.125 255 12739.48 27.05 54996.53 88888.00 2011-09-12 21:58:48.250 255 12739.40 27.05 54996.53 88888.00 2011-09-12 21:58:48.375 255 12739.38 27.05 54996.53 88888.00 2011-09-12 21:58:48.500 255 12739.42 27.07 54996.55 88888.00 2011-09-12 21:58:48.625 255 12739.48 27.10 54996.55 88888.00 2011-09-12 21:58:48.750 255 12739.52 27.07 54996.53 88888.00 2011-09-12 21:58:48.875 255 12739.50 27.12 54996.53 88888.00 2011-09-12 21:58:49.000 255 12739.40 27.15 54996.53 88888.00 2011-09-12 21:58:49.125 255 12739.40 27.15 54996.55 88888.00 2011-09-12 21:58:49.250 255 12739.35 27.20 54996.57 88888.00 2011-09-12 21:58:49.375 255 12739.33 27.20 54996.60 88888.00 2011-09-12 21:58:49.500 255 12739.33 27.20 54996.57 88888.00 2011-09-12 21:58:49.625 255 12739.35 27.23 54996.57 88888.00 2011-09-12 21:58:49.750 255 12739.38 27.27 54996.57 88888.00 2011-09-12 21:58:49.875 255 12739.40 27.30 54996.57 88888.00 2011-09-12 21:58:50.000 255 12739.38 27.32 54996.57 88888.00 2011-09-12 21:58:50.125 255 12739.33 27.38 54996.57 88888.00 2011-09-12 21:58:50.250 255 12739.30 27.35 54996.55 88888.00 2011-09-12 21:58:50.375 255 12739.35 27.38 54996.55 88888.00 2011-09-12 21:58:50.500 255 12739.35 27.40 54996.57 88888.00 2011-09-12 21:58:50.625 255 12739.30 27.38 54996.57 88888.00 2011-09-12 21:58:50.750 255 12739.27 27.40 54996.57 88888.00 2011-09-12 21:58:50.875 255 12739.30 27.43 54996.57 88888.00 2011-09-12 21:58:51.000 255 12739.33 27.48 54996.57 88888.00 2011-09-12 21:58:51.125 255 12739.30 27.48 54996.60 88888.00 2011-09-12 21:58:51.250 255 12739.25 27.48 54996.62 88888.00 2011-09-12 21:58:51.375 255 12739.33 27.50 54996.60 88888.00 2011-09-12 21:58:51.500 255 12739.35 27.50 54996.60 88888.00 2011-09-12 21:58:51.625 255 12739.30 27.52 54996.57 88888.00 2011-09-12 21:58:51.750 255 12739.25 27.55 54996.57 88888.00 2011-09-12 21:58:51.875 255 12739.30 27.57 54996.60 88888.00 2011-09-12 21:58:52.000 255 12739.27 27.55 54996.60 88888.00 2011-09-12 21:58:52.125 255 12739.30 27.57 54996.62 88888.00 2011-09-12 21:58:52.250 255 12739.35 27.57 54996.60 88888.00 2011-09-12 21:58:52.375 255 12739.40 27.60 54996.60 88888.00 2011-09-12 21:58:52.500 255 12739.40 27.65 54996.57 88888.00 2011-09-12 21:58:52.625 255 12739.38 27.65 54996.60 88888.00 2011-09-12 21:58:52.750 255 12739.35 27.68 54996.60 88888.00 2011-09-12 21:58:52.875 255 12739.40 27.68 54996.60 88888.00 2011-09-12 21:58:53.000 255 12739.45 27.70 54996.55 88888.00 2011-09-12 21:58:53.125 255 12739.48 27.73 54996.60 88888.00 2011-09-12 21:58:53.250 255 12739.42 27.75 54996.60 88888.00 2011-09-12 21:58:53.375 255 12739.42 27.77 54996.57 88888.00 2011-09-12 21:58:53.500 255 12739.40 27.82 54996.60 88888.00 2011-09-12 21:58:53.625 255 12739.38 27.80 54996.60 88888.00 2011-09-12 21:58:53.750 255 12739.33 27.80 54996.57 88888.00 2011-09-12 21:58:53.875 255 12739.38 27.85 54996.57 88888.00 2011-09-12 21:58:54.000 255 12739.40 27.85 54996.57 88888.00 2011-09-12 21:58:54.125 255 12739.42 27.88 54996.57 88888.00 2011-09-12 21:58:54.250 255 12739.38 27.88 54996.60 88888.00 2011-09-12 21:58:54.375 255 12739.38 27.88 54996.57 88888.00 2011-09-12 21:58:54.500 255 12739.35 27.88 54996.60 88888.00 2011-09-12 21:58:54.625 255 12739.30 27.88 54996.62 88888.00 2011-09-12 21:58:54.750 255 12739.33 27.85 54996.62 88888.00 2011-09-12 21:58:54.875 255 12739.33 27.88 54996.60 88888.00 2011-09-12 21:58:55.000 255 12739.30 27.85 54996.57 88888.00 2011-09-12 21:58:55.125 255 12739.35 27.88 54996.60 88888.00 2011-09-12 21:58:55.250 255 12739.30 27.85 54996.62 88888.00 2011-09-12 21:58:55.375 255 12739.33 27.88 54996.62 88888.00 2011-09-12 21:58:55.500 255 12739.30 27.90 54996.65 88888.00 2011-09-12 21:58:55.625 255 12739.30 27.90 54996.65 88888.00 2011-09-12 21:58:55.750 255 12739.33 27.85 54996.62 88888.00 2011-09-12 21:58:55.875 255 12739.30 27.82 54996.60 88888.00 2011-09-12 21:58:56.000 255 12739.33 27.80 54996.57 88888.00 2011-09-12 21:58:56.125 255 12739.38 27.80 54996.65 88888.00 2011-09-12 21:58:56.250 255 12739.33 27.77 54996.62 88888.00 2011-09-12 21:58:56.375 255 12739.33 27.77 54996.62 88888.00 2011-09-12 21:58:56.500 255 12739.33 27.75 54996.62 88888.00 2011-09-12 21:58:56.625 255 12739.35 27.73 54996.62 88888.00 2011-09-12 21:58:56.750 255 12739.33 27.68 54996.65 88888.00 2011-09-12 21:58:56.875 255 12739.30 27.68 54996.65 88888.00 2011-09-12 21:58:57.000 255 12739.30 27.62 54996.65 88888.00 2011-09-12 21:58:57.125 255 12739.30 27.62 54996.65 88888.00 2011-09-12 21:58:57.250 255 12739.33 27.60 54996.65 88888.00 2011-09-12 21:58:57.375 255 12739.33 27.57 54996.62 88888.00 2011-09-12 21:58:57.500 255 12739.30 27.55 54996.68 88888.00 2011-09-12 21:58:57.625 255 12739.25 27.52 54996.68 88888.00 2011-09-12 21:58:57.750 255 12739.20 27.50 54996.70 88888.00 2011-09-12 21:58:57.875 255 12739.23 27.48 54996.70 88888.00 2011-09-12 21:58:58.000 255 12739.27 27.40 54996.65 88888.00 2011-09-12 21:58:58.125 255 12739.30 27.35 54996.68 88888.00 2011-09-12 21:58:58.250 255 12739.27 27.32 54996.72 88888.00 2011-09-12 21:58:58.375 255 12739.27 27.27 54996.72 88888.00 2011-09-12 21:58:58.500 255 12739.27 27.27 54996.72 88888.00 2011-09-12 21:58:58.625 255 12739.27 27.23 54996.75 88888.00 2011-09-12 21:58:58.750 255 12739.20 27.18 54996.75 88888.00 2011-09-12 21:58:58.875 255 12739.12 27.12 54996.75 88888.00 2011-09-12 21:58:59.000 255 12739.12 27.12 54996.78 88888.00 2011-09-12 21:58:59.125 255 12739.17 27.10 54996.78 88888.00 2011-09-12 21:58:59.250 255 12739.15 27.02 54996.80 88888.00 2011-09-12 21:58:59.375 255 12739.17 26.95 54996.80 88888.00 2011-09-12 21:58:59.500 255 12739.12 26.93 54996.80 88888.00 2011-09-12 21:58:59.625 255 12739.05 26.93 54996.82 88888.00 2011-09-12 21:58:59.750 255 12739.02 26.88 54996.85 88888.00 2011-09-12 21:58:59.875 255 12739.02 26.82 54996.85 88888.00 2011-09-12 21:59:00.000 255 12739.10 26.77 54996.82 88888.00 2011-09-12 21:59:00.125 255 12739.12 26.73 54996.85 88888.00 2011-09-12 21:59:00.250 255 12739.12 26.68 54996.88 88888.00 2011-09-12 21:59:00.375 255 12739.10 26.62 54996.85 88888.00 2011-09-12 21:59:00.500 255 12739.05 26.60 54996.88 88888.00 2011-09-12 21:59:00.625 255 12739.02 26.55 54996.85 88888.00 2011-09-12 21:59:00.750 255 12739.02 26.50 54996.85 88888.00 2011-09-12 21:59:00.875 255 12739.02 26.48 54996.88 88888.00 2011-09-12 21:59:01.000 255 12739.02 26.45 54996.90 88888.00 2011-09-12 21:59:01.125 255 12738.98 26.45 54996.93 88888.00 2011-09-12 21:59:01.250 255 12738.92 26.40 54996.93 88888.00 2011-09-12 21:59:01.375 255 12738.98 26.35 54996.93 88888.00 2011-09-12 21:59:01.500 255 12739.00 26.32 54996.93 88888.00 2011-09-12 21:59:01.625 255 12738.95 26.25 54996.93 88888.00 2011-09-12 21:59:01.750 255 12738.98 26.20 54996.95 88888.00 2011-09-12 21:59:01.875 255 12738.95 26.18 54996.95 88888.00 2011-09-12 21:59:02.000 255 12738.92 26.15 54996.95 88888.00 2011-09-12 21:59:02.125 255 12738.92 26.12 54996.97 88888.00 2011-09-12 21:59:02.250 255 12738.98 26.07 54996.95 88888.00 2011-09-12 21:59:02.375 255 12739.02 26.05 54996.97 88888.00 2011-09-12 21:59:02.500 255 12739.00 26.02 54996.95 88888.00 2011-09-12 21:59:02.625 255 12738.95 25.95 54996.95 88888.00 2011-09-12 21:59:02.750 255 12738.92 25.90 54996.95 88888.00 2011-09-12 21:59:02.875 255 12738.90 25.88 54996.95 88888.00 2011-09-12 21:59:03.000 255 12738.90 25.82 54996.95 88888.00 2011-09-12 21:59:03.125 255 12738.98 25.77 54996.97 88888.00 2011-09-12 21:59:03.250 255 12738.95 25.73 54996.97 88888.00 2011-09-12 21:59:03.375 255 12739.00 25.73 54996.95 88888.00 2011-09-12 21:59:03.500 255 12739.02 25.68 54996.97 88888.00 2011-09-12 21:59:03.625 255 12739.00 25.65 54996.97 88888.00 2011-09-12 21:59:03.750 255 12738.98 25.62 54997.00 88888.00 2011-09-12 21:59:03.875 255 12738.95 25.60 54997.03 88888.00 2011-09-12 21:59:04.000 255 12738.92 25.57 54997.00 88888.00 2011-09-12 21:59:04.125 255 12738.95 25.55 54997.00 88888.00 2011-09-12 21:59:04.250 255 12738.98 25.48 54997.00 88888.00 2011-09-12 21:59:04.375 255 12739.02 25.48 54997.00 88888.00 2011-09-12 21:59:04.500 255 12739.02 25.48 54997.00 88888.00 2011-09-12 21:59:04.625 255 12739.05 25.48 54997.00 88888.00 2011-09-12 21:59:04.750 255 12739.08 25.40 54996.97 88888.00 2011-09-12 21:59:04.875 255 12739.08 25.38 54996.97 88888.00 2011-09-12 21:59:05.000 255 12739.10 25.38 54996.97 88888.00 2011-09-12 21:59:05.125 255 12739.15 25.38 54997.00 88888.00 2011-09-12 21:59:05.250 255 12739.17 25.35 54996.97 88888.00 2011-09-12 21:59:05.375 255 12739.25 25.35 54996.97 88888.00 2011-09-12 21:59:05.500 255 12739.33 25.32 54996.97 88888.00 2011-09-12 21:59:05.625 255 12739.35 25.32 54996.97 88888.00 2011-09-12 21:59:05.750 255 12739.33 25.35 54996.97 88888.00 2011-09-12 21:59:05.875 255 12739.38 25.32 54997.00 88888.00 2011-09-12 21:59:06.000 255 12739.38 25.32 54996.95 88888.00 2011-09-12 21:59:06.125 255 12739.42 25.30 54996.95 88888.00 2011-09-12 21:59:06.250 255 12739.48 25.32 54996.97 88888.00 2011-09-12 21:59:06.375 255 12739.62 25.35 54996.97 88888.00 2011-09-12 21:59:06.500 255 12739.60 25.30 54996.95 88888.00 2011-09-12 21:59:06.625 255 12739.58 25.30 54996.95 88888.00 2011-09-12 21:59:06.750 255 12739.60 25.32 54996.93 88888.00 2011-09-12 21:59:06.875 255 12739.62 25.32 54996.90 88888.00 2011-09-12 21:59:07.000 255 12739.65 25.30 54996.90 88888.00 2011-09-12 21:59:07.125 255 12739.70 25.30 54996.88 88888.00 2011-09-12 21:59:07.250 255 12739.77 25.30 54996.88 88888.00 2011-09-12 21:59:07.375 255 12739.85 25.35 54996.88 88888.00 2011-09-12 21:59:07.500 255 12739.85 25.35 54996.90 88888.00 2011-09-12 21:59:07.625 255 12739.85 25.38 54996.88 88888.00 2011-09-12 21:59:07.750 255 12739.80 25.38 54996.88 88888.00 2011-09-12 21:59:07.875 255 12739.80 25.38 54996.85 88888.00 2011-09-12 21:59:08.000 255 12739.85 25.40 54996.85 88888.00 2011-09-12 21:59:08.125 255 12739.90 25.40 54996.82 88888.00 2011-09-12 21:59:08.250 255 12739.92 25.40 54996.85 88888.00 2011-09-12 21:59:08.375 255 12740.00 25.43 54996.82 88888.00 2011-09-12 21:59:08.500 255 12740.00 25.50 54996.85 88888.00 2011-09-12 21:59:08.625 255 12740.00 25.52 54996.82 88888.00 2011-09-12 21:59:08.750 255 12740.00 25.52 54996.80 88888.00 2011-09-12 21:59:08.875 255 12740.00 25.52 54996.80 88888.00 2011-09-12 21:59:09.000 255 12739.98 25.55 54996.80 88888.00 2011-09-12 21:59:09.125 255 12740.02 25.57 54996.80 88888.00 2011-09-12 21:59:09.250 255 12740.05 25.57 54996.80 88888.00 2011-09-12 21:59:09.375 255 12740.08 25.60 54996.80 88888.00 2011-09-12 21:59:09.500 255 12740.08 25.62 54996.78 88888.00 2011-09-12 21:59:09.625 255 12740.05 25.68 54996.78 88888.00 2011-09-12 21:59:09.750 255 12740.08 25.65 54996.75 88888.00 2011-09-12 21:59:09.875 255 12740.15 25.68 54996.75 88888.00 2011-09-12 21:59:10.000 255 12740.15 25.68 54996.75 88888.00 2011-09-12 21:59:10.125 255 12740.08 25.70 54996.75 88888.00 2011-09-12 21:59:10.250 255 12740.05 25.73 54996.78 88888.00 2011-09-12 21:59:10.375 255 12740.12 25.77 54996.78 88888.00 2011-09-12 21:59:10.500 255 12740.15 25.80 54996.78 88888.00 2011-09-12 21:59:10.625 255 12740.17 25.80 54996.75 88888.00 2011-09-12 21:59:10.750 255 12740.17 25.82 54996.72 88888.00 2011-09-12 21:59:10.875 255 12740.10 25.85 54996.72 88888.00 2011-09-12 21:59:11.000 255 12740.12 25.88 54996.72 88888.00 2011-09-12 21:59:11.125 255 12740.15 25.90 54996.72 88888.00 2011-09-12 21:59:11.250 255 12740.12 25.95 54996.72 88888.00 2011-09-12 21:59:11.375 255 12740.15 25.98 54996.72 88888.00 2011-09-12 21:59:11.500 255 12740.15 25.98 54996.72 88888.00 2011-09-12 21:59:11.625 255 12740.12 26.00 54996.75 88888.00 2011-09-12 21:59:11.750 255 12740.10 26.02 54996.75 88888.00 2011-09-12 21:59:11.875 255 12740.12 26.07 54996.72 88888.00 2011-09-12 21:59:12.000 255 12740.15 26.12 54996.75 88888.00 2011-09-12 21:59:12.125 255 12740.12 26.15 54996.75 88888.00 2011-09-12 21:59:12.250 255 12740.10 26.18 54996.75 88888.00 2011-09-12 21:59:12.375 255 12740.08 26.23 54996.75 88888.00 2011-09-12 21:59:12.500 255 12740.08 26.20 54996.75 88888.00 2011-09-12 21:59:12.625 255 12740.05 26.25 54996.78 88888.00 2011-09-12 21:59:12.750 255 12740.02 26.27 54996.75 88888.00 2011-09-12 21:59:12.875 255 12740.00 26.27 54996.75 88888.00 2011-09-12 21:59:13.000 255 12740.00 26.32 54996.75 88888.00 2011-09-12 21:59:13.125 255 12739.98 26.35 54996.75 88888.00 2011-09-12 21:59:13.250 255 12739.98 26.38 54996.75 88888.00 2011-09-12 21:59:13.375 255 12740.05 26.40 54996.75 88888.00 2011-09-12 21:59:13.500 255 12740.02 26.40 54996.78 88888.00 2011-09-12 21:59:13.625 255 12739.95 26.43 54996.75 88888.00 2011-09-12 21:59:13.750 255 12739.95 26.48 54996.75 88888.00 2011-09-12 21:59:13.875 255 12739.88 26.48 54996.75 88888.00 2011-09-12 21:59:14.000 255 12739.85 26.48 54996.75 88888.00 2011-09-12 21:59:14.125 255 12739.88 26.50 54996.75 88888.00 2011-09-12 21:59:14.250 255 12739.85 26.55 54996.78 88888.00 2011-09-12 21:59:14.375 255 12739.88 26.57 54996.78 88888.00 2011-09-12 21:59:14.500 255 12739.80 26.57 54996.78 88888.00 2011-09-12 21:59:14.625 255 12739.75 26.57 54996.78 88888.00 2011-09-12 21:59:14.750 255 12739.73 26.62 54996.80 88888.00 2011-09-12 21:59:14.875 255 12739.70 26.62 54996.82 88888.00 2011-09-12 21:59:15.000 255 12739.70 26.65 54996.80 88888.00 2011-09-12 21:59:15.125 255 12739.65 26.65 54996.82 88888.00 2011-09-12 21:59:15.250 255 12739.60 26.70 54996.85 88888.00 2011-09-12 21:59:15.375 255 12739.62 26.75 54996.85 88888.00 2011-09-12 21:59:15.500 255 12739.65 26.73 54996.85 88888.00 2011-09-12 21:59:15.625 255 12739.62 26.70 54996.85 88888.00 2011-09-12 21:59:15.750 255 12739.58 26.73 54996.85 88888.00 2011-09-12 21:59:15.875 255 12739.58 26.73 54996.82 88888.00 2011-09-12 21:59:16.000 255 12739.58 26.75 54996.82 88888.00 2011-09-12 21:59:16.125 255 12739.58 26.77 54996.82 88888.00 2011-09-12 21:59:16.250 255 12739.52 26.75 54996.85 88888.00 2011-09-12 21:59:16.375 255 12739.55 26.80 54996.85 88888.00 2011-09-12 21:59:16.500 255 12739.48 26.80 54996.88 88888.00 2011-09-12 21:59:16.625 255 12739.40 26.77 54996.88 88888.00 2011-09-12 21:59:16.750 255 12739.42 26.77 54996.90 88888.00 2011-09-12 21:59:16.875 255 12739.42 26.77 54996.90 88888.00 2011-09-12 21:59:17.000 255 12739.35 26.80 54996.90 88888.00 2011-09-12 21:59:17.125 255 12739.35 26.77 54996.93 88888.00 2011-09-12 21:59:17.250 255 12739.27 26.80 54996.93 88888.00 2011-09-12 21:59:17.375 255 12739.27 26.82 54996.93 88888.00 2011-09-12 21:59:17.500 255 12739.25 26.82 54996.93 88888.00 2011-09-12 21:59:17.625 255 12739.23 26.82 54996.95 88888.00 2011-09-12 21:59:17.750 255 12739.23 26.80 54996.95 88888.00 2011-09-12 21:59:17.875 255 12739.20 26.80 54996.97 88888.00 2011-09-12 21:59:18.000 255 12739.17 26.80 54996.95 88888.00 2011-09-12 21:59:18.125 255 12739.17 26.75 54996.93 88888.00 2011-09-12 21:59:18.250 255 12739.10 26.77 54996.95 88888.00 2011-09-12 21:59:18.375 255 12739.08 26.77 54996.97 88888.00 2011-09-12 21:59:18.500 255 12739.02 26.77 54997.00 88888.00 2011-09-12 21:59:18.625 255 12739.08 26.75 54997.00 88888.00 2011-09-12 21:59:18.750 255 12739.08 26.75 54997.00 88888.00 2011-09-12 21:59:18.875 255 12739.08 26.73 54997.00 88888.00 2011-09-12 21:59:19.000 255 12739.08 26.73 54997.00 88888.00 2011-09-12 21:59:19.125 255 12739.02 26.73 54997.05 88888.00 2011-09-12 21:59:19.250 255 12739.00 26.73 54997.05 88888.00 2011-09-12 21:59:19.375 255 12739.05 26.73 54997.05 88888.00 2011-09-12 21:59:19.500 255 12738.98 26.73 54997.05 88888.00 2011-09-12 21:59:19.625 255 12738.95 26.70 54997.05 88888.00 2011-09-12 21:59:19.750 255 12738.98 26.70 54997.05 88888.00 2011-09-12 21:59:19.875 255 12738.98 26.70 54997.05 88888.00 2011-09-12 21:59:20.000 255 12738.95 26.68 54997.03 88888.00 2011-09-12 21:59:20.125 255 12738.92 26.70 54997.00 88888.00 2011-09-12 21:59:20.250 255 12738.85 26.68 54997.03 88888.00 2011-09-12 21:59:20.375 255 12738.92 26.70 54997.05 88888.00 2011-09-12 21:59:20.500 255 12738.98 26.65 54997.07 88888.00 2011-09-12 21:59:20.625 255 12738.92 26.57 54997.05 88888.00 2011-09-12 21:59:20.750 255 12738.85 26.55 54997.07 88888.00 2011-09-12 21:59:20.875 255 12738.80 26.55 54997.07 88888.00 2011-09-12 21:59:21.000 255 12738.83 26.57 54997.05 88888.00 2011-09-12 21:59:21.125 255 12738.88 26.55 54997.10 88888.00 2011-09-12 21:59:21.250 255 12738.80 26.55 54997.10 88888.00 2011-09-12 21:59:21.375 255 12738.83 26.52 54997.10 88888.00 2011-09-12 21:59:21.500 255 12738.83 26.50 54997.07 88888.00 2011-09-12 21:59:21.625 255 12738.85 26.45 54997.07 88888.00 2011-09-12 21:59:21.750 255 12738.88 26.43 54997.12 88888.00 2011-09-12 21:59:21.875 255 12738.85 26.43 54997.10 88888.00 2011-09-12 21:59:22.000 255 12738.77 26.43 54997.12 88888.00 2011-09-12 21:59:22.125 255 12738.77 26.40 54997.12 88888.00 2011-09-12 21:59:22.250 255 12738.75 26.38 54997.12 88888.00 2011-09-12 21:59:22.375 255 12738.77 26.40 54997.12 88888.00 2011-09-12 21:59:22.500 255 12738.75 26.38 54997.15 88888.00 2011-09-12 21:59:22.625 255 12738.80 26.35 54997.15 88888.00 2011-09-12 21:59:22.750 255 12738.77 26.32 54997.18 88888.00 2011-09-12 21:59:22.875 255 12738.75 26.32 54997.18 88888.00 2011-09-12 21:59:23.000 255 12738.83 26.32 54997.18 88888.00 2011-09-12 21:59:23.125 255 12738.85 26.32 54997.18 88888.00 2011-09-12 21:59:23.250 255 12738.88 26.32 54997.18 88888.00 2011-09-12 21:59:23.375 255 12738.90 26.35 54997.18 88888.00 2011-09-12 21:59:23.500 255 12738.92 26.30 54997.18 88888.00 2011-09-12 21:59:23.625 255 12738.85 26.27 54997.15 88888.00 2011-09-12 21:59:23.750 255 12738.83 26.25 54997.12 88888.00 2011-09-12 21:59:23.875 255 12738.83 26.23 54997.15 88888.00 2011-09-12 21:59:24.000 255 12738.85 26.25 54997.15 88888.00 2011-09-12 21:59:24.125 255 12738.83 26.20 54997.15 88888.00 2011-09-12 21:59:24.250 255 12738.80 26.18 54997.15 88888.00 2011-09-12 21:59:24.375 255 12738.83 26.15 54997.15 88888.00 2011-09-12 21:59:24.500 255 12738.77 26.15 54997.18 88888.00 2011-09-12 21:59:24.625 255 12738.73 26.18 54997.18 88888.00 2011-09-12 21:59:24.750 255 12738.75 26.18 54997.15 88888.00 2011-09-12 21:59:24.875 255 12738.75 26.18 54997.18 88888.00 2011-09-12 21:59:25.000 255 12738.75 26.18 54997.20 88888.00 2011-09-12 21:59:25.125 255 12738.77 26.15 54997.18 88888.00 2011-09-12 21:59:25.250 255 12738.77 26.10 54997.15 88888.00 2011-09-12 21:59:25.375 255 12738.75 26.07 54997.18 88888.00 2011-09-12 21:59:25.500 255 12738.75 26.07 54997.18 88888.00 2011-09-12 21:59:25.625 255 12738.73 26.10 54997.20 88888.00 2011-09-12 21:59:25.750 255 12738.70 26.10 54997.18 88888.00 2011-09-12 21:59:25.875 255 12738.77 26.05 54997.15 88888.00 2011-09-12 21:59:26.000 255 12738.80 26.02 54997.15 88888.00 2011-09-12 21:59:26.125 255 12738.75 26.02 54997.18 88888.00 2011-09-12 21:59:26.250 255 12738.75 26.05 54997.18 88888.00 2011-09-12 21:59:26.375 255 12738.83 26.07 54997.20 88888.00 2011-09-12 21:59:26.500 255 12738.85 26.07 54997.20 88888.00 2011-09-12 21:59:26.625 255 12738.80 26.05 54997.20 88888.00 2011-09-12 21:59:26.750 255 12738.77 26.02 54997.18 88888.00 2011-09-12 21:59:26.875 255 12738.80 26.02 54997.20 88888.00 2011-09-12 21:59:27.000 255 12738.77 26.02 54997.15 88888.00 2011-09-12 21:59:27.125 255 12738.73 26.02 54997.15 88888.00 2011-09-12 21:59:27.250 255 12738.70 26.00 54997.15 88888.00 2011-09-12 21:59:27.375 255 12738.70 26.05 54997.15 88888.00 2011-09-12 21:59:27.500 255 12738.73 26.10 54997.15 88888.00 2011-09-12 21:59:27.625 255 12738.75 26.10 54997.12 88888.00 2011-09-12 21:59:27.750 255 12738.73 26.12 54997.15 88888.00 2011-09-12 21:59:27.875 255 12738.70 26.10 54997.15 88888.00 2011-09-12 21:59:28.000 255 12738.70 26.12 54997.15 88888.00 2011-09-12 21:59:28.125 255 12738.73 26.15 54997.15 88888.00 2011-09-12 21:59:28.250 255 12738.73 26.18 54997.15 88888.00 2011-09-12 21:59:28.375 255 12738.75 26.20 54997.15 88888.00 2011-09-12 21:59:28.500 255 12738.77 26.23 54997.12 88888.00 2011-09-12 21:59:28.625 255 12738.77 26.23 54997.12 88888.00 2011-09-12 21:59:28.750 255 12738.75 26.25 54997.12 88888.00 2011-09-12 21:59:28.875 255 12738.77 26.30 54997.15 88888.00 2011-09-12 21:59:29.000 255 12738.75 26.32 54997.12 88888.00 2011-09-12 21:59:29.125 255 12738.73 26.30 54997.10 88888.00 2011-09-12 21:59:29.250 255 12738.67 26.32 54997.10 88888.00 2011-09-12 21:59:29.375 255 12738.70 26.35 54997.12 88888.00 2011-09-12 21:59:29.500 255 12738.67 26.38 54997.10 88888.00 2011-09-12 21:59:29.625 255 12738.70 26.40 54997.07 88888.00 2011-09-12 21:59:29.750 255 12738.73 26.40 54997.10 88888.00 2011-09-12 21:59:29.875 255 12738.73 26.43 54997.10 88888.00 2011-09-12 21:59:30.000 255 12738.73 26.43 54997.07 88888.00 2011-09-12 21:59:30.125 255 12738.73 26.45 54997.07 88888.00 2011-09-12 21:59:30.250 255 12738.73 26.50 54997.07 88888.00 2011-09-12 21:59:30.375 255 12738.77 26.50 54997.05 88888.00 2011-09-12 21:59:30.500 255 12738.75 26.55 54997.07 88888.00 2011-09-12 21:59:30.625 255 12738.80 26.57 54997.10 88888.00 2011-09-12 21:59:30.750 255 12738.80 26.60 54997.10 88888.00 2011-09-12 21:59:30.875 255 12738.77 26.65 54997.07 88888.00 2011-09-12 21:59:31.000 255 12738.75 26.65 54997.07 88888.00 2011-09-12 21:59:31.125 255 12738.77 26.70 54997.05 88888.00 2011-09-12 21:59:31.250 255 12738.75 26.70 54997.05 88888.00 2011-09-12 21:59:31.375 255 12738.75 26.75 54997.03 88888.00 2011-09-12 21:59:31.500 255 12738.80 26.77 54997.05 88888.00 2011-09-12 21:59:31.625 255 12738.75 26.80 54997.03 88888.00 2011-09-12 21:59:31.750 255 12738.77 26.80 54997.03 88888.00 2011-09-12 21:59:31.875 255 12738.77 26.80 54997.05 88888.00 2011-09-12 21:59:32.000 255 12738.77 26.80 54997.00 88888.00 2011-09-12 21:59:32.125 255 12738.77 26.85 54997.00 88888.00 2011-09-12 21:59:32.250 255 12738.77 26.88 54997.00 88888.00 2011-09-12 21:59:32.375 255 12738.83 26.93 54997.00 88888.00 2011-09-12 21:59:32.500 255 12738.75 26.93 54997.00 88888.00 2011-09-12 21:59:32.625 255 12738.67 26.93 54997.00 88888.00 2011-09-12 21:59:32.750 255 12738.70 26.95 54997.00 88888.00 2011-09-12 21:59:32.875 255 12738.75 26.93 54997.00 88888.00 2011-09-12 21:59:33.000 255 12738.73 26.90 54997.00 88888.00 2011-09-12 21:59:33.125 255 12738.67 26.93 54997.03 88888.00 2011-09-12 21:59:33.250 255 12738.67 26.93 54997.00 88888.00 2011-09-12 21:59:33.375 255 12738.73 26.93 54997.03 88888.00 2011-09-12 21:59:33.500 255 12738.75 26.95 54997.00 88888.00 2011-09-12 21:59:33.625 255 12738.70 26.98 54997.00 88888.00 2011-09-12 21:59:33.750 255 12738.67 26.98 54997.00 88888.00 2011-09-12 21:59:33.875 255 12738.62 26.95 54997.00 88888.00 2011-09-12 21:59:34.000 255 12738.58 26.95 54996.97 88888.00 2011-09-12 21:59:34.125 255 12738.65 26.98 54997.00 88888.00 2011-09-12 21:59:34.250 255 12738.73 27.02 54997.00 88888.00 2011-09-12 21:59:34.375 255 12738.75 27.00 54997.00 88888.00 2011-09-12 21:59:34.500 255 12738.67 27.00 54997.00 88888.00 2011-09-12 21:59:34.625 255 12738.67 26.98 54997.00 88888.00 2011-09-12 21:59:34.750 255 12738.67 27.02 54997.00 88888.00 2011-09-12 21:59:34.875 255 12738.62 27.05 54997.00 88888.00 2011-09-12 21:59:35.000 255 12738.60 27.02 54996.97 88888.00 2011-09-12 21:59:35.125 255 12738.62 27.02 54996.95 88888.00 2011-09-12 21:59:35.250 255 12738.65 27.02 54996.97 88888.00 2011-09-12 21:59:35.375 255 12738.65 27.02 54996.95 88888.00 2011-09-12 21:59:35.500 255 12738.62 27.05 54996.97 88888.00 2011-09-12 21:59:35.625 255 12738.62 27.05 54996.97 88888.00 2011-09-12 21:59:35.750 255 12738.62 27.07 54997.00 88888.00 2011-09-12 21:59:35.875 255 12738.58 27.05 54997.00 88888.00 2011-09-12 21:59:36.000 255 12738.52 27.02 54997.00 88888.00 2011-09-12 21:59:36.125 255 12738.55 27.07 54997.00 88888.00 2011-09-12 21:59:36.250 255 12738.58 27.02 54997.03 88888.00 2011-09-12 21:59:36.375 255 12738.62 27.02 54997.00 88888.00 2011-09-12 21:59:36.500 255 12738.60 27.05 54997.03 88888.00 2011-09-12 21:59:36.625 255 12738.60 27.05 54997.03 88888.00 2011-09-12 21:59:36.750 255 12738.55 27.05 54997.00 88888.00 2011-09-12 21:59:36.875 255 12738.52 27.02 54997.00 88888.00 2011-09-12 21:59:37.000 255 12738.60 27.02 54997.00 88888.00 2011-09-12 21:59:37.125 255 12738.58 27.02 54997.00 88888.00 2011-09-12 21:59:37.250 255 12738.52 26.98 54997.03 88888.00 2011-09-12 21:59:37.375 255 12738.55 27.00 54997.03 88888.00 2011-09-12 21:59:37.500 255 12738.55 27.02 54997.05 88888.00 2011-09-12 21:59:37.625 255 12738.58 27.05 54997.07 88888.00 2011-09-12 21:59:37.750 255 12738.58 27.05 54997.10 88888.00 2011-09-12 21:59:37.875 255 12738.50 27.02 54997.07 88888.00 2011-09-12 21:59:38.000 255 12738.50 26.95 54997.05 88888.00 2011-09-12 21:59:38.125 255 12738.50 26.95 54997.05 88888.00 2011-09-12 21:59:38.250 255 12738.45 26.98 54997.07 88888.00 2011-09-12 21:59:38.375 255 12738.48 26.98 54997.05 88888.00 2011-09-12 21:59:38.500 255 12738.55 26.98 54997.05 88888.00 2011-09-12 21:59:38.625 255 12738.55 26.95 54997.05 88888.00 2011-09-12 21:59:38.750 255 12738.48 26.95 54997.05 88888.00 2011-09-12 21:59:38.875 255 12738.48 26.90 54997.07 88888.00 2011-09-12 21:59:39.000 255 12738.45 26.90 54997.10 88888.00 2011-09-12 21:59:39.125 255 12738.45 26.93 54997.12 88888.00 2011-09-12 21:59:39.250 255 12738.48 26.93 54997.12 88888.00 2011-09-12 21:59:39.375 255 12738.52 26.93 54997.12 88888.00 2011-09-12 21:59:39.500 255 12738.50 26.93 54997.10 88888.00 2011-09-12 21:59:39.625 255 12738.45 26.90 54997.10 88888.00 2011-09-12 21:59:39.750 255 12738.48 26.90 54997.10 88888.00 2011-09-12 21:59:39.875 255 12738.48 26.85 54997.10 88888.00 2011-09-12 21:59:40.000 255 12738.45 26.88 54997.07 88888.00 2011-09-12 21:59:40.125 255 12738.45 26.85 54997.10 88888.00 2011-09-12 21:59:40.250 255 12738.50 26.80 54997.10 88888.00 2011-09-12 21:59:40.375 255 12738.60 26.82 54997.07 88888.00 2011-09-12 21:59:40.500 255 12738.60 26.82 54997.10 88888.00 2011-09-12 21:59:40.625 255 12738.62 26.82 54997.10 88888.00 2011-09-12 21:59:40.750 255 12738.67 26.82 54997.12 88888.00 2011-09-12 21:59:40.875 255 12738.67 26.80 54997.12 88888.00 2011-09-12 21:59:41.000 255 12738.60 26.80 54997.10 88888.00 2011-09-12 21:59:41.125 255 12738.60 26.75 54997.07 88888.00 2011-09-12 21:59:41.250 255 12738.55 26.77 54997.12 88888.00 2011-09-12 21:59:41.375 255 12738.55 26.80 54997.10 88888.00 2011-09-12 21:59:41.500 255 12738.60 26.77 54997.12 88888.00 2011-09-12 21:59:41.625 255 12738.62 26.77 54997.12 88888.00 2011-09-12 21:59:41.750 255 12738.73 26.75 54997.10 88888.00 2011-09-12 21:59:41.875 255 12738.75 26.68 54997.10 88888.00 2011-09-12 21:59:42.000 255 12738.75 26.68 54997.10 88888.00 2011-09-12 21:59:42.125 255 12738.73 26.65 54997.12 88888.00 2011-09-12 21:59:42.250 255 12738.73 26.65 54997.10 88888.00 2011-09-12 21:59:42.375 255 12738.80 26.60 54997.10 88888.00 2011-09-12 21:59:42.500 255 12738.83 26.57 54997.07 88888.00 2011-09-12 21:59:42.625 255 12738.88 26.57 54997.12 88888.00 2011-09-12 21:59:42.750 255 12738.95 26.55 54997.12 88888.00 2011-09-12 21:59:42.875 255 12738.90 26.52 54997.10 88888.00 2011-09-12 21:59:43.000 255 12738.88 26.50 54997.12 88888.00 2011-09-12 21:59:43.125 255 12738.92 26.50 54997.12 88888.00 2011-09-12 21:59:43.250 255 12738.98 26.45 54997.10 88888.00 2011-09-12 21:59:43.375 255 12738.98 26.45 54997.10 88888.00 2011-09-12 21:59:43.500 255 12738.98 26.45 54997.15 88888.00 2011-09-12 21:59:43.625 255 12738.95 26.45 54997.15 88888.00 2011-09-12 21:59:43.750 255 12739.00 26.43 54997.15 88888.00 2011-09-12 21:59:43.875 255 12739.00 26.40 54997.15 88888.00 2011-09-12 21:59:44.000 255 12739.02 26.38 54997.12 88888.00 2011-09-12 21:59:44.125 255 12739.05 26.32 54997.12 88888.00 2011-09-12 21:59:44.250 255 12739.10 26.27 54997.12 88888.00 2011-09-12 21:59:44.375 255 12739.15 26.27 54997.15 88888.00 2011-09-12 21:59:44.500 255 12739.17 26.27 54997.15 88888.00 2011-09-12 21:59:44.625 255 12739.17 26.23 54997.15 88888.00 2011-09-12 21:59:44.750 255 12739.12 26.20 54997.15 88888.00 2011-09-12 21:59:44.875 255 12739.10 26.20 54997.15 88888.00 2011-09-12 21:59:45.000 255 12739.17 26.18 54997.12 88888.00 2011-09-12 21:59:45.125 255 12739.20 26.12 54997.15 88888.00 2011-09-12 21:59:45.250 255 12739.20 26.07 54997.15 88888.00 2011-09-12 21:59:45.375 255 12739.25 26.07 54997.15 88888.00 2011-09-12 21:59:45.500 255 12739.23 26.07 54997.15 88888.00 2011-09-12 21:59:45.625 255 12739.20 26.05 54997.15 88888.00 2011-09-12 21:59:45.750 255 12739.20 26.00 54997.18 88888.00 2011-09-12 21:59:45.875 255 12739.20 25.98 54997.15 88888.00 2011-09-12 21:59:46.000 255 12739.20 25.95 54997.12 88888.00 2011-09-12 21:59:46.125 255 12739.20 25.98 54997.12 88888.00 2011-09-12 21:59:46.250 255 12739.20 25.90 54997.18 88888.00 2011-09-12 21:59:46.375 255 12739.20 25.90 54997.12 88888.00 2011-09-12 21:59:46.500 255 12739.25 25.88 54997.15 88888.00 2011-09-12 21:59:46.625 255 12739.25 25.82 54997.18 88888.00 2011-09-12 21:59:46.750 255 12739.27 25.77 54997.18 88888.00 2011-09-12 21:59:46.875 255 12739.25 25.80 54997.18 88888.00 2011-09-12 21:59:47.000 255 12739.30 25.77 54997.15 88888.00 2011-09-12 21:59:47.125 255 12739.27 25.75 54997.15 88888.00 2011-09-12 21:59:47.250 255 12739.25 25.70 54997.18 88888.00 2011-09-12 21:59:47.375 255 12739.30 25.70 54997.20 88888.00 2011-09-12 21:59:47.500 255 12739.30 25.68 54997.18 88888.00 2011-09-12 21:59:47.625 255 12739.27 25.62 54997.18 88888.00 2011-09-12 21:59:47.750 255 12739.27 25.60 54997.18 88888.00 2011-09-12 21:59:47.875 255 12739.27 25.57 54997.20 88888.00 2011-09-12 21:59:48.000 255 12739.25 25.55 54997.18 88888.00 2011-09-12 21:59:48.125 255 12739.25 25.55 54997.20 88888.00 2011-09-12 21:59:48.250 255 12739.25 25.55 54997.20 88888.00 2011-09-12 21:59:48.375 255 12739.23 25.55 54997.15 88888.00 2011-09-12 21:59:48.500 255 12739.25 25.52 54997.15 88888.00 2011-09-12 21:59:48.625 255 12739.27 25.48 54997.18 88888.00 2011-09-12 21:59:48.750 255 12739.35 25.48 54997.18 88888.00 2011-09-12 21:59:48.875 255 12739.40 25.48 54997.20 88888.00 2011-09-12 21:59:49.000 255 12739.35 25.43 54997.18 88888.00 2011-09-12 21:59:49.125 255 12739.33 25.43 54997.18 88888.00 2011-09-12 21:59:49.250 255 12739.35 25.40 54997.20 88888.00 2011-09-12 21:59:49.375 255 12739.38 25.38 54997.18 88888.00 2011-09-12 21:59:49.500 255 12739.38 25.35 54997.18 88888.00 2011-09-12 21:59:49.625 255 12739.38 25.32 54997.18 88888.00 2011-09-12 21:59:49.750 255 12739.35 25.30 54997.18 88888.00 2011-09-12 21:59:49.875 255 12739.33 25.30 54997.18 88888.00 2011-09-12 21:59:50.000 255 12739.33 25.27 54997.15 88888.00 2011-09-12 21:59:50.125 255 12739.30 25.27 54997.15 88888.00 2011-09-12 21:59:50.250 255 12739.27 25.25 54997.15 88888.00 2011-09-12 21:59:50.375 255 12739.33 25.23 54997.15 88888.00 2011-09-12 21:59:50.500 255 12739.35 25.23 54997.15 88888.00 2011-09-12 21:59:50.625 255 12739.38 25.20 54997.18 88888.00 2011-09-12 21:59:50.750 255 12739.40 25.18 54997.18 88888.00 2011-09-12 21:59:50.875 255 12739.38 25.20 54997.18 88888.00 2011-09-12 21:59:51.000 255 12739.35 25.20 54997.15 88888.00 2011-09-12 21:59:51.125 255 12739.33 25.20 54997.15 88888.00 2011-09-12 21:59:51.250 255 12739.30 25.18 54997.15 88888.00 2011-09-12 21:59:51.375 255 12739.35 25.15 54997.12 88888.00 2011-09-12 21:59:51.500 255 12739.33 25.15 54997.12 88888.00 2011-09-12 21:59:51.625 255 12739.33 25.12 54997.12 88888.00 2011-09-12 21:59:51.750 255 12739.35 25.15 54997.12 88888.00 2011-09-12 21:59:51.875 255 12739.40 25.15 54997.12 88888.00 2011-09-12 21:59:52.000 255 12739.40 25.10 54997.12 88888.00 2011-09-12 21:59:52.125 255 12739.42 25.07 54997.12 88888.00 2011-09-12 21:59:52.250 255 12739.40 25.07 54997.12 88888.00 2011-09-12 21:59:52.375 255 12739.40 25.07 54997.10 88888.00 2011-09-12 21:59:52.500 255 12739.40 25.05 54997.12 88888.00 2011-09-12 21:59:52.625 255 12739.42 25.07 54997.10 88888.00 2011-09-12 21:59:52.750 255 12739.42 25.07 54997.12 88888.00 2011-09-12 21:59:52.875 255 12739.50 25.07 54997.10 88888.00 2011-09-12 21:59:53.000 255 12739.50 25.05 54997.07 88888.00 2011-09-12 21:59:53.125 255 12739.48 25.05 54997.07 88888.00 2011-09-12 21:59:53.250 255 12739.42 25.02 54997.07 88888.00 2011-09-12 21:59:53.375 255 12739.45 25.00 54997.07 88888.00 2011-09-12 21:59:53.500 255 12739.50 24.98 54997.05 88888.00 2011-09-12 21:59:53.625 255 12739.52 25.02 54997.05 88888.00 2011-09-12 21:59:53.750 255 12739.50 25.02 54997.05 88888.00 2011-09-12 21:59:53.875 255 12739.55 25.05 54997.05 88888.00 2011-09-12 21:59:54.000 255 12739.50 25.05 54997.05 88888.00 2011-09-12 21:59:54.125 255 12739.48 25.00 54997.05 88888.00 2011-09-12 21:59:54.250 255 12739.50 25.00 54997.05 88888.00 2011-09-12 21:59:54.375 255 12739.55 24.98 54997.03 88888.00 2011-09-12 21:59:54.500 255 12739.58 24.98 54997.05 88888.00 2011-09-12 21:59:54.625 255 12739.60 24.98 54997.05 88888.00 2011-09-12 21:59:54.750 255 12739.52 24.95 54997.05 88888.00 2011-09-12 21:59:54.875 255 12739.50 24.98 54997.05 88888.00 2011-09-12 21:59:55.000 255 12739.52 24.98 54997.05 88888.00 2011-09-12 21:59:55.125 255 12739.58 24.95 54997.05 88888.00 2011-09-12 21:59:55.250 255 12739.52 24.95 54997.03 88888.00 2011-09-12 21:59:55.375 255 12739.58 24.98 54997.03 88888.00 2011-09-12 21:59:55.500 255 12739.58 24.95 54997.03 88888.00 2011-09-12 21:59:55.625 255 12739.55 24.95 54997.05 88888.00 2011-09-12 21:59:55.750 255 12739.52 24.95 54997.05 88888.00 2011-09-12 21:59:55.875 255 12739.50 24.95 54997.05 88888.00 2011-09-12 21:59:56.000 255 12739.52 24.93 54997.03 88888.00 2011-09-12 21:59:56.125 255 12739.52 24.95 54997.00 88888.00 2011-09-12 21:59:56.250 255 12739.48 24.93 54997.03 88888.00 2011-09-12 21:59:56.375 255 12739.50 24.95 54997.03 88888.00 2011-09-12 21:59:56.500 255 12739.55 24.93 54997.00 88888.00 2011-09-12 21:59:56.625 255 12739.58 24.93 54997.00 88888.00 2011-09-12 21:59:56.750 255 12739.52 24.93 54997.00 88888.00 2011-09-12 21:59:56.875 255 12739.48 24.93 54997.00 88888.00 2011-09-12 21:59:57.000 255 12739.48 24.95 54996.97 88888.00 2011-09-12 21:59:57.125 255 12739.48 24.95 54996.97 88888.00 2011-09-12 21:59:57.250 255 12739.42 24.93 54997.03 88888.00 2011-09-12 21:59:57.375 255 12739.45 24.98 54997.00 88888.00 2011-09-12 21:59:57.500 255 12739.42 24.98 54997.03 88888.00 2011-09-12 21:59:57.625 255 12739.42 25.00 54997.00 88888.00 2011-09-12 21:59:57.750 255 12739.42 24.98 54996.97 88888.00 2011-09-12 21:59:57.875 255 12739.42 25.00 54996.97 88888.00 2011-09-12 21:59:58.000 255 12739.45 25.00 54996.97 88888.00 2011-09-12 21:59:58.125 255 12739.40 25.00 54997.00 88888.00 2011-09-12 21:59:58.250 255 12739.38 25.05 54997.00 88888.00 2011-09-12 21:59:58.375 255 12739.40 25.05 54997.00 88888.00 2011-09-12 21:59:58.500 255 12739.40 25.07 54997.03 88888.00 2011-09-12 21:59:58.625 255 12739.40 25.10 54997.00 88888.00 2011-09-12 21:59:58.750 255 12739.35 25.10 54997.00 88888.00 2011-09-12 21:59:58.875 255 12739.30 25.12 54997.00 88888.00 2011-09-12 21:59:59.000 255 12739.33 25.15 54997.00 88888.00 2011-09-12 21:59:59.125 255 12739.35 25.15 54997.00 88888.00 2011-09-12 21:59:59.250 255 12739.35 25.18 54997.00 88888.00 2011-09-12 21:59:59.375 255 12739.40 25.25 54997.03 88888.00 2011-09-12 21:59:59.500 255 12739.33 25.25 54997.03 88888.00 2011-09-12 21:59:59.625 255 12739.30 25.25 54997.03 88888.00 2011-09-12 21:59:59.750 255 12739.33 25.27 54997.00 88888.00 2011-09-12 21:59:59.875 255 12739.33 25.27 54996.97 88888.00 2011-09-12 22:00:00.000 255 12739.27 25.30 54996.97 88888.00 2011-09-12 22:00:00.125 255 12739.25 25.35 54997.03 88888.00 2011-09-12 22:00:00.250 255 12739.25 25.35 54997.03 88888.00 2011-09-12 22:00:00.375 255 12739.25 25.35 54996.97 88888.00 2011-09-12 22:00:00.500 255 12739.25 25.38 54996.97 88888.00 2011-09-12 22:00:00.625 255 12739.23 25.43 54996.97 88888.00 2011-09-12 22:00:00.750 255 12739.20 25.40 54997.00 88888.00 2011-09-12 22:00:00.875 255 12739.20 25.43 54997.00 88888.00 2011-09-12 22:00:01.000 255 12739.25 25.50 54997.00 88888.00 2011-09-12 22:00:01.125 255 12739.30 25.52 54997.00 88888.00 2011-09-12 22:00:01.250 255 12739.30 25.50 54996.97 88888.00 2011-09-12 22:00:01.375 255 12739.30 25.50 54996.97 88888.00 2011-09-12 22:00:01.500 255 12739.25 25.55 54996.97 88888.00 2011-09-12 22:00:01.625 255 12739.27 25.57 54996.97 88888.00 2011-09-12 22:00:01.750 255 12739.30 25.60 54996.97 88888.00 2011-09-12 22:00:01.875 255 12739.33 25.60 54996.97 88888.00 2011-09-12 22:00:02.000 255 12739.35 25.62 54996.97 88888.00 2011-09-12 22:00:02.125 255 12739.27 25.65 54997.00 88888.00 2011-09-12 22:00:02.250 255 12739.23 25.65 54997.03 88888.00 2011-09-12 22:00:02.375 255 12739.23 25.65 54997.03 88888.00 2011-09-12 22:00:02.500 255 12739.25 25.68 54997.03 88888.00 2011-09-12 22:00:02.625 255 12739.23 25.70 54997.03 88888.00 2011-09-12 22:00:02.750 255 12739.27 25.70 54997.03 88888.00 2011-09-12 22:00:02.875 255 12739.30 25.68 54997.03 88888.00 2011-09-12 22:00:03.000 255 12739.23 25.65 54997.00 88888.00 2011-09-12 22:00:03.125 255 12739.20 25.68 54996.97 88888.00 2011-09-12 22:00:03.250 255 12739.25 25.70 54997.00 88888.00 2011-09-12 22:00:03.375 255 12739.38 25.73 54997.00 88888.00 2011-09-12 22:00:03.500 255 12739.42 25.73 54997.00 88888.00 2011-09-12 22:00:03.625 255 12739.42 25.73 54997.00 88888.00 2011-09-12 22:00:03.750 255 12739.38 25.73 54997.00 88888.00 2011-09-12 22:00:03.875 255 12739.38 25.70 54997.00 88888.00 2011-09-12 22:00:04.000 255 12739.40 25.70 54996.97 88888.00 2011-09-12 22:00:04.125 255 12739.42 25.73 54997.00 88888.00 2011-09-12 22:00:04.250 255 12739.35 25.68 54997.03 88888.00 2011-09-12 22:00:04.375 255 12739.38 25.68 54997.03 88888.00 2011-09-12 22:00:04.500 255 12739.38 25.65 54997.00 88888.00 2011-09-12 22:00:04.625 255 12739.42 25.68 54997.05 88888.00 2011-09-12 22:00:04.750 255 12739.50 25.70 54997.03 88888.00 2011-09-12 22:00:04.875 255 12739.50 25.73 54997.03 88888.00 2011-09-12 22:00:05.000 255 12739.48 25.70 54997.03 88888.00 2011-09-12 22:00:05.125 255 12739.48 25.68 54997.03 88888.00 2011-09-12 22:00:05.250 255 12739.45 25.62 54997.05 88888.00 2011-09-12 22:00:05.375 255 12739.50 25.62 54997.07 88888.00 2011-09-12 22:00:05.500 255 12739.52 25.65 54997.07 88888.00 2011-09-12 22:00:05.625 255 12739.52 25.62 54997.05 88888.00 2011-09-12 22:00:05.750 255 12739.48 25.60 54997.05 88888.00 2011-09-12 22:00:05.875 255 12739.42 25.55 54997.05 88888.00 2011-09-12 22:00:06.000 255 12739.45 25.55 54997.07 88888.00 2011-09-12 22:00:06.125 255 12739.55 25.57 54997.07 88888.00 2011-09-12 22:00:06.250 255 12739.55 25.52 54997.05 88888.00 2011-09-12 22:00:06.375 255 12739.48 25.48 54997.05 88888.00 2011-09-12 22:00:06.500 255 12739.48 25.45 54997.07 88888.00 2011-09-12 22:00:06.625 255 12739.50 25.45 54997.10 88888.00 2011-09-12 22:00:06.750 255 12739.52 25.43 54997.10 88888.00 2011-09-12 22:00:06.875 255 12739.55 25.40 54997.10 88888.00 2011-09-12 22:00:07.000 255 12739.58 25.40 54997.07 88888.00 2011-09-12 22:00:07.125 255 12739.70 25.38 54997.07 88888.00 2011-09-12 22:00:07.250 255 12739.67 25.30 54997.05 88888.00 2011-09-12 22:00:07.375 255 12739.65 25.27 54997.07 88888.00 2011-09-12 22:00:07.500 255 12739.60 25.25 54997.10 88888.00 2011-09-12 22:00:07.625 255 12739.60 25.25 54997.10 88888.00 2011-09-12 22:00:07.750 255 12739.52 25.25 54997.07 88888.00 2011-09-12 22:00:07.875 255 12739.58 25.18 54997.10 88888.00 2011-09-12 22:00:08.000 255 12739.62 25.12 54997.07 88888.00 2011-09-12 22:00:08.125 255 12739.55 25.10 54997.07 88888.00 2011-09-12 22:00:08.250 255 12739.48 25.02 54997.07 88888.00 2011-09-12 22:00:08.375 255 12739.52 25.02 54997.07 88888.00 2011-09-12 22:00:08.500 255 12739.55 25.00 54997.07 88888.00 2011-09-12 22:00:08.625 255 12739.55 24.95 54997.07 88888.00 2011-09-12 22:00:08.750 255 12739.48 24.95 54997.07 88888.00 2011-09-12 22:00:08.875 255 12739.50 24.95 54997.07 88888.00 2011-09-12 22:00:09.000 255 12739.52 24.90 54997.07 88888.00 2011-09-12 22:00:09.125 255 12739.50 24.82 54997.07 88888.00 2011-09-12 22:00:09.250 255 12739.45 24.77 54997.10 88888.00 2011-09-12 22:00:09.375 255 12739.55 24.80 54997.07 88888.00 2011-09-12 22:00:09.500 255 12739.58 24.77 54997.10 88888.00 2011-09-12 22:00:09.625 255 12739.58 24.73 54997.10 88888.00 2011-09-12 22:00:09.750 255 12739.58 24.68 54997.12 88888.00 2011-09-12 22:00:09.875 255 12739.52 24.65 54997.12 88888.00 2011-09-12 22:00:10.000 255 12739.52 24.60 54997.15 88888.00 2011-09-12 22:00:10.125 255 12739.48 24.60 54997.15 88888.00 2011-09-12 22:00:10.250 255 12739.50 24.57 54997.15 88888.00 2011-09-12 22:00:10.375 255 12739.58 24.55 54997.12 88888.00 2011-09-12 22:00:10.500 255 12739.58 24.48 54997.12 88888.00 2011-09-12 22:00:10.625 255 12739.50 24.48 54997.12 88888.00 2011-09-12 22:00:10.750 255 12739.48 24.45 54997.15 88888.00 2011-09-12 22:00:10.875 255 12739.52 24.43 54997.12 88888.00 2011-09-12 22:00:11.000 255 12739.52 24.43 54997.12 88888.00 2011-09-12 22:00:11.125 255 12739.52 24.40 54997.12 88888.00 2011-09-12 22:00:11.250 255 12739.48 24.32 54997.07 88888.00 2011-09-12 22:00:11.375 255 12739.50 24.25 54997.07 88888.00 2011-09-12 22:00:11.500 255 12739.50 24.25 54997.10 88888.00 2011-09-12 22:00:11.625 255 12739.50 24.25 54997.10 88888.00 2011-09-12 22:00:11.750 255 12739.42 24.25 54997.10 88888.00 2011-09-12 22:00:11.875 255 12739.48 24.23 54997.07 88888.00 2011-09-12 22:00:12.000 255 12739.52 24.18 54997.07 88888.00 2011-09-12 22:00:12.125 255 12739.48 24.15 54997.07 88888.00 2011-09-12 22:00:12.250 255 12739.45 24.12 54997.10 88888.00 2011-09-12 22:00:12.375 255 12739.45 24.12 54997.07 88888.00 2011-09-12 22:00:12.500 255 12739.42 24.10 54997.10 88888.00 2011-09-12 22:00:12.625 255 12739.40 24.10 54997.10 88888.00 2011-09-12 22:00:12.750 255 12739.42 24.10 54997.10 88888.00 2011-09-12 22:00:12.875 255 12739.50 24.05 54997.10 88888.00 2011-09-12 22:00:13.000 255 12739.55 24.00 54997.10 88888.00 2011-09-12 22:00:13.125 255 12739.52 24.00 54997.07 88888.00 2011-09-12 22:00:13.250 255 12739.55 23.98 54997.10 88888.00 2011-09-12 22:00:13.375 255 12739.60 24.00 54997.10 88888.00 2011-09-12 22:00:13.500 255 12739.55 23.98 54997.10 88888.00 2011-09-12 22:00:13.625 255 12739.55 24.00 54997.10 88888.00 2011-09-12 22:00:13.750 255 12739.58 24.00 54997.10 88888.00 2011-09-12 22:00:13.875 255 12739.60 23.98 54997.10 88888.00 2011-09-12 22:00:14.000 255 12739.58 23.95 54997.07 88888.00 2011-09-12 22:00:14.125 255 12739.58 23.93 54997.07 88888.00 2011-09-12 22:00:14.250 255 12739.55 23.93 54997.10 88888.00 2011-09-12 22:00:14.375 255 12739.52 23.93 54997.10 88888.00 2011-09-12 22:00:14.500 255 12739.50 23.90 54997.10 88888.00 2011-09-12 22:00:14.625 255 12739.55 23.88 54997.07 88888.00 2011-09-12 22:00:14.750 255 12739.60 23.90 54997.07 88888.00 2011-09-12 22:00:14.875 255 12739.58 23.88 54997.10 88888.00 2011-09-12 22:00:15.000 255 12739.58 23.85 54997.07 88888.00 2011-09-12 22:00:15.125 255 12739.58 23.88 54997.05 88888.00 2011-09-12 22:00:15.250 255 12739.55 23.80 54997.07 88888.00 2011-09-12 22:00:15.375 255 12739.58 23.85 54997.07 88888.00 2011-09-12 22:00:15.500 255 12739.55 23.88 54997.07 88888.00 2011-09-12 22:00:15.625 255 12739.50 23.88 54997.07 88888.00 2011-09-12 22:00:15.750 255 12739.45 23.88 54997.05 88888.00 2011-09-12 22:00:15.875 255 12739.48 23.85 54997.05 88888.00 2011-09-12 22:00:16.000 255 12739.58 23.90 54997.05 88888.00 2011-09-12 22:00:16.125 255 12739.55 23.90 54997.07 88888.00 2011-09-12 22:00:16.250 255 12739.52 23.88 54997.05 88888.00 2011-09-12 22:00:16.375 255 12739.48 23.88 54997.05 88888.00 2011-09-12 22:00:16.500 255 12739.48 23.88 54997.05 88888.00 2011-09-12 22:00:16.625 255 12739.50 23.90 54997.07 88888.00 2011-09-12 22:00:16.750 255 12739.52 23.90 54997.05 88888.00 2011-09-12 22:00:16.875 255 12739.52 23.93 54997.05 88888.00 2011-09-12 22:00:17.000 255 12739.50 23.95 54997.03 88888.00 2011-09-12 22:00:17.125 255 12739.48 23.98 54997.07 88888.00 2011-09-12 22:00:17.250 255 12739.48 23.95 54997.07 88888.00 2011-09-12 22:00:17.375 255 12739.52 24.00 54997.07 88888.00 2011-09-12 22:00:17.500 255 12739.55 24.02 54997.05 88888.00 2011-09-12 22:00:17.625 255 12739.55 24.05 54997.05 88888.00 2011-09-12 22:00:17.750 255 12739.52 24.05 54997.05 88888.00 2011-09-12 22:00:17.875 255 12739.48 24.07 54997.05 88888.00 2011-09-12 22:00:18.000 255 12739.42 24.07 54997.03 88888.00 2011-09-12 22:00:18.125 255 12739.40 24.12 54997.05 88888.00 2011-09-12 22:00:18.250 255 12739.40 24.15 54997.05 88888.00 2011-09-12 22:00:18.375 255 12739.42 24.18 54997.03 88888.00 2011-09-12 22:00:18.500 255 12739.42 24.18 54997.05 88888.00 2011-09-12 22:00:18.625 255 12739.42 24.20 54997.05 88888.00 2011-09-12 22:00:18.750 255 12739.42 24.23 54997.07 88888.00 2011-09-12 22:00:18.875 255 12739.42 24.23 54997.05 88888.00 2011-09-12 22:00:19.000 255 12739.40 24.25 54997.03 88888.00 2011-09-12 22:00:19.125 255 12739.40 24.27 54997.03 88888.00 2011-09-12 22:00:19.250 255 12739.38 24.30 54997.03 88888.00 2011-09-12 22:00:19.375 255 12739.38 24.30 54997.03 88888.00 2011-09-12 22:00:19.500 255 12739.38 24.32 54997.05 88888.00 2011-09-12 22:00:19.625 255 12739.38 24.35 54997.05 88888.00 2011-09-12 22:00:19.750 255 12739.38 24.38 54997.07 88888.00 2011-09-12 22:00:19.875 255 12739.38 24.43 54997.07 88888.00 2011-09-12 22:00:20.000 255 12739.35 24.45 54997.03 88888.00 2011-09-12 22:00:20.125 255 12739.38 24.48 54997.03 88888.00 2011-09-12 22:00:20.250 255 12739.33 24.45 54997.03 88888.00 2011-09-12 22:00:20.375 255 12739.33 24.48 54997.03 88888.00 2011-09-12 22:00:20.500 255 12739.38 24.50 54997.03 88888.00 2011-09-12 22:00:20.625 255 12739.38 24.52 54997.05 88888.00 2011-09-12 22:00:20.750 255 12739.33 24.55 54997.07 88888.00 2011-09-12 22:00:20.875 255 12739.30 24.55 54997.07 88888.00 2011-09-12 22:00:21.000 255 12739.30 24.55 54997.05 88888.00 2011-09-12 22:00:21.125 255 12739.27 24.55 54997.03 88888.00 2011-09-12 22:00:21.250 255 12739.25 24.55 54997.05 88888.00 2011-09-12 22:00:21.375 255 12739.27 24.57 54997.05 88888.00 2011-09-12 22:00:21.500 255 12739.30 24.60 54997.07 88888.00 2011-09-12 22:00:21.625 255 12739.30 24.60 54997.03 88888.00 2011-09-12 22:00:21.750 255 12739.27 24.57 54997.03 88888.00 2011-09-12 22:00:21.875 255 12739.27 24.62 54997.00 88888.00 2011-09-12 22:00:22.000 255 12739.33 24.62 54997.05 88888.00 2011-09-12 22:00:22.125 255 12739.30 24.60 54997.05 88888.00 2011-09-12 22:00:22.250 255 12739.27 24.60 54997.07 88888.00 2011-09-12 22:00:22.375 255 12739.30 24.62 54997.07 88888.00 2011-09-12 22:00:22.500 255 12739.25 24.62 54997.07 88888.00 2011-09-12 22:00:22.625 255 12739.27 24.62 54997.05 88888.00 2011-09-12 22:00:22.750 255 12739.25 24.68 54997.05 88888.00 2011-09-12 22:00:22.875 255 12739.23 24.62 54997.07 88888.00 2011-09-12 22:00:23.000 255 12739.23 24.62 54997.05 88888.00 2011-09-12 22:00:23.125 255 12739.27 24.60 54997.05 88888.00 2011-09-12 22:00:23.250 255 12739.25 24.62 54997.07 88888.00 2011-09-12 22:00:23.375 255 12739.30 24.62 54997.07 88888.00 2011-09-12 22:00:23.500 255 12739.27 24.60 54997.07 88888.00 2011-09-12 22:00:23.625 255 12739.23 24.62 54997.10 88888.00 2011-09-12 22:00:23.750 255 12739.17 24.60 54997.10 88888.00 2011-09-12 22:00:23.875 255 12739.17 24.60 54997.07 88888.00 2011-09-12 22:00:24.000 255 12739.17 24.57 54997.05 88888.00 2011-09-12 22:00:24.125 255 12739.20 24.55 54997.07 88888.00 2011-09-12 22:00:24.250 255 12739.17 24.50 54997.10 88888.00 2011-09-12 22:00:24.375 255 12739.17 24.48 54997.07 88888.00 2011-09-12 22:00:24.500 255 12739.17 24.50 54997.07 88888.00 2011-09-12 22:00:24.625 255 12739.20 24.48 54997.05 88888.00 2011-09-12 22:00:24.750 255 12739.17 24.45 54997.03 88888.00 2011-09-12 22:00:24.875 255 12739.20 24.43 54997.05 88888.00 2011-09-12 22:00:25.000 255 12739.23 24.40 54997.07 88888.00 2011-09-12 22:00:25.125 255 12739.17 24.38 54997.10 88888.00 2011-09-12 22:00:25.250 255 12739.10 24.30 54997.12 88888.00 2011-09-12 22:00:25.375 255 12739.15 24.30 54997.12 88888.00 2011-09-12 22:00:25.500 255 12739.17 24.25 54997.15 88888.00 2011-09-12 22:00:25.625 255 12739.20 24.25 54997.15 88888.00 2011-09-12 22:00:25.750 255 12739.20 24.23 54997.15 88888.00 2011-09-12 22:00:25.875 255 12739.20 24.18 54997.15 88888.00 2011-09-12 22:00:26.000 255 12739.20 24.12 54997.12 88888.00 2011-09-12 22:00:26.125 255 12739.15 24.07 54997.15 88888.00 2011-09-12 22:00:26.250 255 12739.05 24.02 54997.18 88888.00 2011-09-12 22:00:26.375 255 12739.02 24.00 54997.18 88888.00 2011-09-12 22:00:26.500 255 12739.08 23.95 54997.15 88888.00 2011-09-12 22:00:26.625 255 12739.08 23.93 54997.15 88888.00 2011-09-12 22:00:26.750 255 12739.00 23.88 54997.18 88888.00 2011-09-12 22:00:26.875 255 12739.00 23.88 54997.20 88888.00 2011-09-12 22:00:27.000 255 12739.05 23.82 54997.20 88888.00 2011-09-12 22:00:27.125 255 12739.02 23.80 54997.20 88888.00 2011-09-12 22:00:27.250 255 12738.92 23.73 54997.20 88888.00 2011-09-12 22:00:27.375 255 12738.88 23.68 54997.20 88888.00 2011-09-12 22:00:27.500 255 12738.80 23.60 54997.20 88888.00 2011-09-12 22:00:27.625 255 12738.83 23.55 54997.22 88888.00 2011-09-12 22:00:27.750 255 12738.88 23.50 54997.22 88888.00 2011-09-12 22:00:27.875 255 12738.90 23.48 54997.22 88888.00 2011-09-12 22:00:28.000 255 12738.90 23.43 54997.25 88888.00 2011-09-12 22:00:28.125 255 12738.85 23.40 54997.28 88888.00 2011-09-12 22:00:28.250 255 12738.80 23.32 54997.30 88888.00 2011-09-12 22:00:28.375 255 12738.83 23.27 54997.28 88888.00 2011-09-12 22:00:28.500 255 12738.77 23.23 54997.28 88888.00 2011-09-12 22:00:28.625 255 12738.73 23.15 54997.28 88888.00 2011-09-12 22:00:28.750 255 12738.67 23.10 54997.30 88888.00 2011-09-12 22:00:28.875 255 12738.60 23.02 54997.28 88888.00 2011-09-12 22:00:29.000 255 12738.60 22.98 54997.28 88888.00 2011-09-12 22:00:29.125 255 12738.65 22.90 54997.28 88888.00 2011-09-12 22:00:29.250 255 12738.62 22.80 54997.30 88888.00 2011-09-12 22:00:29.375 255 12738.60 22.77 54997.30 88888.00 2011-09-12 22:00:29.500 255 12738.50 22.73 54997.32 88888.00 2011-09-12 22:00:29.625 255 12738.50 22.68 54997.32 88888.00 2011-09-12 22:00:29.750 255 12738.52 22.62 54997.32 88888.00 2011-09-12 22:00:29.875 255 12738.48 22.57 54997.35 88888.00 2011-09-12 22:00:30.000 255 12738.45 22.50 54997.38 88888.00 2011-09-12 22:00:30.125 255 12738.48 22.45 54997.38 88888.00 2011-09-12 22:00:30.250 255 12738.42 22.43 54997.40 88888.00 2011-09-12 22:00:30.375 255 12738.40 22.40 54997.38 88888.00 2011-09-12 22:00:30.500 255 12738.33 22.35 54997.40 88888.00 2011-09-12 22:00:30.625 255 12738.33 22.30 54997.40 88888.00 2011-09-12 22:00:30.750 255 12738.35 22.23 54997.40 88888.00 2011-09-12 22:00:30.875 255 12738.30 22.20 54997.40 88888.00 2011-09-12 22:00:31.000 255 12738.23 22.20 54997.43 88888.00 2011-09-12 22:00:31.125 255 12738.17 22.12 54997.40 88888.00 2011-09-12 22:00:31.250 255 12738.05 22.07 54997.40 88888.00 2011-09-12 22:00:31.375 255 12738.02 22.05 54997.43 88888.00 2011-09-12 22:00:31.500 255 12738.05 22.00 54997.43 88888.00 2011-09-12 22:00:31.625 255 12738.10 21.95 54997.43 88888.00 2011-09-12 22:00:31.750 255 12738.10 21.90 54997.45 88888.00 2011-09-12 22:00:31.875 255 12738.05 21.88 54997.45 88888.00 2011-09-12 22:00:32.000 255 12738.00 21.85 54997.43 88888.00 2011-09-12 22:00:32.125 255 12738.00 21.77 54997.43 88888.00 2011-09-12 22:00:32.250 255 12738.00 21.73 54997.43 88888.00 2011-09-12 22:00:32.375 255 12737.98 21.73 54997.43 88888.00 2011-09-12 22:00:32.500 255 12737.92 21.70 54997.43 88888.00 2011-09-12 22:00:32.625 255 12737.95 21.68 54997.47 88888.00 2011-09-12 22:00:32.750 255 12737.95 21.65 54997.45 88888.00 2011-09-12 22:00:32.875 255 12737.88 21.60 54997.43 88888.00 2011-09-12 22:00:33.000 255 12737.83 21.57 54997.43 88888.00 2011-09-12 22:00:33.125 255 12737.83 21.55 54997.47 88888.00 2011-09-12 22:00:33.250 255 12737.77 21.50 54997.47 88888.00 2011-09-12 22:00:33.375 255 12737.77 21.50 54997.47 88888.00 2011-09-12 22:00:33.500 255 12737.77 21.52 54997.45 88888.00 2011-09-12 22:00:33.625 255 12737.80 21.52 54997.47 88888.00 2011-09-12 22:00:33.750 255 12737.75 21.48 54997.45 88888.00 2011-09-12 22:00:33.875 255 12737.75 21.48 54997.45 88888.00 2011-09-12 22:00:34.000 255 12737.73 21.43 54997.45 88888.00 2011-09-12 22:00:34.125 255 12737.73 21.40 54997.43 88888.00 2011-09-12 22:00:34.250 255 12737.60 21.40 54997.43 88888.00 2011-09-12 22:00:34.375 255 12737.58 21.38 54997.45 88888.00 2011-09-12 22:00:34.500 255 12737.60 21.38 54997.45 88888.00 2011-09-12 22:00:34.625 255 12737.62 21.38 54997.45 88888.00 2011-09-12 22:00:34.750 255 12737.65 21.38 54997.45 88888.00 2011-09-12 22:00:34.875 255 12737.60 21.40 54997.47 88888.00 2011-09-12 22:00:35.000 255 12737.55 21.40 54997.47 88888.00 2011-09-12 22:00:35.125 255 12737.55 21.40 54997.47 88888.00 2011-09-12 22:00:35.250 255 12737.55 21.35 54997.45 88888.00 2011-09-12 22:00:35.375 255 12737.50 21.35 54997.45 88888.00 2011-09-12 22:00:35.500 255 12737.48 21.38 54997.43 88888.00 2011-09-12 22:00:35.625 255 12737.50 21.35 54997.45 88888.00 2011-09-12 22:00:35.750 255 12737.50 21.35 54997.45 88888.00 2011-09-12 22:00:35.875 255 12737.42 21.38 54997.45 88888.00 2011-09-12 22:00:36.000 255 12737.35 21.38 54997.43 88888.00 2011-09-12 22:00:36.125 255 12737.27 21.38 54997.47 88888.00 2011-09-12 22:00:36.250 255 12737.27 21.38 54997.47 88888.00 2011-09-12 22:00:36.375 255 12737.30 21.40 54997.45 88888.00 2011-09-12 22:00:36.500 255 12737.25 21.43 54997.45 88888.00 2011-09-12 22:00:36.625 255 12737.23 21.40 54997.43 88888.00 2011-09-12 22:00:36.750 255 12737.23 21.40 54997.43 88888.00 2011-09-12 22:00:36.875 255 12737.23 21.43 54997.40 88888.00 2011-09-12 22:00:37.000 255 12737.25 21.43 54997.38 88888.00 2011-09-12 22:00:37.125 255 12737.27 21.45 54997.38 88888.00 2011-09-12 22:00:37.250 255 12737.17 21.45 54997.35 88888.00 2011-09-12 22:00:37.375 255 12737.15 21.50 54997.35 88888.00 2011-09-12 22:00:37.500 255 12737.10 21.52 54997.35 88888.00 2011-09-12 22:00:37.625 255 12737.05 21.55 54997.35 88888.00 2011-09-12 22:00:37.750 255 12737.05 21.60 54997.38 88888.00 2011-09-12 22:00:37.875 255 12737.00 21.62 54997.38 88888.00 2011-09-12 22:00:38.000 255 12737.00 21.65 54997.38 88888.00 2011-09-12 22:00:38.125 255 12737.00 21.68 54997.38 88888.00 2011-09-12 22:00:38.250 255 12736.98 21.68 54997.38 88888.00 2011-09-12 22:00:38.375 255 12737.08 21.73 54997.38 88888.00 2011-09-12 22:00:38.500 255 12737.05 21.75 54997.35 88888.00 2011-09-12 22:00:38.625 255 12737.00 21.77 54997.35 88888.00 2011-09-12 22:00:38.750 255 12736.95 21.82 54997.35 88888.00 2011-09-12 22:00:38.875 255 12736.95 21.85 54997.35 88888.00 2011-09-12 22:00:39.000 255 12737.00 21.88 54997.38 88888.00 2011-09-12 22:00:39.125 255 12737.02 21.93 54997.38 88888.00 2011-09-12 22:00:39.250 255 12736.92 21.95 54997.35 88888.00 2011-09-12 22:00:39.375 255 12736.92 21.98 54997.32 88888.00 2011-09-12 22:00:39.500 255 12736.95 22.02 54997.30 88888.00 2011-09-12 22:00:39.625 255 12736.98 22.07 54997.28 88888.00 2011-09-12 22:00:39.750 255 12736.92 22.12 54997.30 88888.00 2011-09-12 22:00:39.875 255 12736.92 22.15 54997.30 88888.00 2011-09-12 22:00:40.000 255 12736.88 22.18 54997.32 88888.00 2011-09-12 22:00:40.125 255 12736.83 22.23 54997.32 88888.00 2011-09-12 22:00:40.250 255 12736.77 22.27 54997.32 88888.00 2011-09-12 22:00:40.375 255 12736.83 22.30 54997.30 88888.00 2011-09-12 22:00:40.500 255 12736.83 22.32 54997.28 88888.00 2011-09-12 22:00:40.625 255 12736.85 22.35 54997.28 88888.00 2011-09-12 22:00:40.750 255 12736.85 22.38 54997.28 88888.00 2011-09-12 22:00:40.875 255 12736.83 22.43 54997.28 88888.00 2011-09-12 22:00:41.000 255 12736.83 22.50 54997.28 88888.00 2011-09-12 22:00:41.125 255 12736.83 22.52 54997.28 88888.00 2011-09-12 22:00:41.250 255 12736.77 22.55 54997.28 88888.00 2011-09-12 22:00:41.375 255 12736.80 22.60 54997.25 88888.00 2011-09-12 22:00:41.500 255 12736.77 22.62 54997.22 88888.00 2011-09-12 22:00:41.625 255 12736.75 22.65 54997.22 88888.00 2011-09-12 22:00:41.750 255 12736.73 22.65 54997.22 88888.00 2011-09-12 22:00:41.875 255 12736.77 22.73 54997.25 88888.00 2011-09-12 22:00:42.000 255 12736.75 22.77 54997.22 88888.00 2011-09-12 22:00:42.125 255 12736.73 22.77 54997.20 88888.00 2011-09-12 22:00:42.250 255 12736.67 22.77 54997.20 88888.00 2011-09-12 22:00:42.375 255 12736.70 22.80 54997.20 88888.00 2011-09-12 22:00:42.500 255 12736.65 22.85 54997.20 88888.00 2011-09-12 22:00:42.625 255 12736.70 22.93 54997.20 88888.00 2011-09-12 22:00:42.750 255 12736.70 22.90 54997.18 88888.00 2011-09-12 22:00:42.875 255 12736.67 22.93 54997.20 88888.00 2011-09-12 22:00:43.000 255 12736.70 23.00 54997.18 88888.00 2011-09-12 22:00:43.125 255 12736.73 23.05 54997.20 88888.00 2011-09-12 22:00:43.250 255 12736.73 23.05 54997.20 88888.00 2011-09-12 22:00:43.375 255 12736.73 23.05 54997.18 88888.00 2011-09-12 22:00:43.500 255 12736.65 23.07 54997.15 88888.00 2011-09-12 22:00:43.625 255 12736.65 23.10 54997.18 88888.00 2011-09-12 22:00:43.750 255 12736.70 23.15 54997.18 88888.00 2011-09-12 22:00:43.875 255 12736.73 23.15 54997.18 88888.00 2011-09-12 22:00:44.000 255 12736.73 23.18 54997.12 88888.00 2011-09-12 22:00:44.125 255 12736.75 23.18 54997.12 88888.00 2011-09-12 22:00:44.250 255 12736.67 23.20 54997.18 88888.00 2011-09-12 22:00:44.375 255 12736.62 23.23 54997.15 88888.00 2011-09-12 22:00:44.500 255 12736.62 23.20 54997.15 88888.00 2011-09-12 22:00:44.625 255 12736.70 23.20 54997.15 88888.00 2011-09-12 22:00:44.750 255 12736.73 23.23 54997.12 88888.00 2011-09-12 22:00:44.875 255 12736.73 23.23 54997.15 88888.00 2011-09-12 22:00:45.000 255 12736.73 23.25 54997.12 88888.00 2011-09-12 22:00:45.125 255 12736.73 23.27 54997.12 88888.00 2011-09-12 22:00:45.250 255 12736.73 23.27 54997.12 88888.00 2011-09-12 22:00:45.375 255 12736.75 23.27 54997.12 88888.00 2011-09-12 22:00:45.500 255 12736.75 23.27 54997.12 88888.00 2011-09-12 22:00:45.625 255 12736.75 23.27 54997.10 88888.00 2011-09-12 22:00:45.750 255 12736.77 23.27 54997.10 88888.00 2011-09-12 22:00:45.875 255 12736.75 23.27 54997.10 88888.00 2011-09-12 22:00:46.000 255 12736.75 23.27 54997.10 88888.00 2011-09-12 22:00:46.125 255 12736.75 23.25 54997.07 88888.00 2011-09-12 22:00:46.250 255 12736.77 23.23 54997.07 88888.00 2011-09-12 22:00:46.375 255 12736.83 23.23 54997.07 88888.00 2011-09-12 22:00:46.500 255 12736.83 23.23 54997.07 88888.00 2011-09-12 22:00:46.625 255 12736.83 23.25 54997.07 88888.00 2011-09-12 22:00:46.750 255 12736.80 23.27 54997.10 88888.00 2011-09-12 22:00:46.875 255 12736.77 23.25 54997.10 88888.00 2011-09-12 22:00:47.000 255 12736.80 23.20 54997.07 88888.00 2011-09-12 22:00:47.125 255 12736.83 23.18 54997.07 88888.00 2011-09-12 22:00:47.250 255 12736.83 23.15 54997.12 88888.00 2011-09-12 22:00:47.375 255 12736.88 23.18 54997.10 88888.00 2011-09-12 22:00:47.500 255 12736.85 23.18 54997.07 88888.00 2011-09-12 22:00:47.625 255 12736.85 23.12 54997.07 88888.00 2011-09-12 22:00:47.750 255 12736.85 23.12 54997.07 88888.00 2011-09-12 22:00:47.875 255 12736.85 23.12 54997.10 88888.00 2011-09-12 22:00:48.000 255 12736.85 23.10 54997.07 88888.00 2011-09-12 22:00:48.125 255 12736.85 23.07 54997.10 88888.00 2011-09-12 22:00:48.250 255 12736.77 23.00 54997.07 88888.00 2011-09-12 22:00:48.375 255 12736.73 23.00 54997.07 88888.00 2011-09-12 22:00:48.500 255 12736.73 23.00 54997.07 88888.00 2011-09-12 22:00:48.625 255 12736.75 22.95 54997.10 88888.00 2011-09-12 22:00:48.750 255 12736.80 22.93 54997.10 88888.00 2011-09-12 22:00:48.875 255 12736.83 22.90 54997.07 88888.00 2011-09-12 22:00:49.000 255 12736.83 22.82 54997.07 88888.00 2011-09-12 22:00:49.125 255 12736.80 22.80 54997.07 88888.00 2011-09-12 22:00:49.250 255 12736.73 22.75 54997.12 88888.00 2011-09-12 22:00:49.375 255 12736.73 22.75 54997.10 88888.00 2011-09-12 22:00:49.500 255 12736.67 22.70 54997.10 88888.00 2011-09-12 22:00:49.625 255 12736.67 22.65 54997.10 88888.00 2011-09-12 22:00:49.750 255 12736.73 22.60 54997.10 88888.00 2011-09-12 22:00:49.875 255 12736.70 22.55 54997.12 88888.00 2011-09-12 22:00:50.000 255 12736.75 22.52 54997.15 88888.00 2011-09-12 22:00:50.125 255 12736.67 22.50 54997.15 88888.00 2011-09-12 22:00:50.250 255 12736.60 22.40 54997.12 88888.00 2011-09-12 22:00:50.375 255 12736.60 22.38 54997.12 88888.00 2011-09-12 22:00:50.500 255 12736.55 22.35 54997.15 88888.00 2011-09-12 22:00:50.625 255 12736.50 22.35 54997.18 88888.00 2011-09-12 22:00:50.750 255 12736.45 22.30 54997.18 88888.00 2011-09-12 22:00:50.875 255 12736.48 22.25 54997.15 88888.00 2011-09-12 22:00:51.000 255 12736.48 22.23 54997.15 88888.00 2011-09-12 22:00:51.125 255 12736.48 22.12 54997.15 88888.00 2011-09-12 22:00:51.250 255 12736.45 22.02 54997.15 88888.00 2011-09-12 22:00:51.375 255 12736.42 22.02 54997.18 88888.00 2011-09-12 22:00:51.500 255 12736.40 21.98 54997.18 88888.00 2011-09-12 22:00:51.625 255 12736.40 21.90 54997.20 88888.00 2011-09-12 22:00:51.750 255 12736.40 21.82 54997.20 88888.00 2011-09-12 22:00:51.875 255 12736.38 21.77 54997.20 88888.00 2011-09-12 22:00:52.000 255 12736.38 21.73 54997.20 88888.00 2011-09-12 22:00:52.125 255 12736.35 21.70 54997.20 88888.00 2011-09-12 22:00:52.250 255 12736.30 21.62 54997.22 88888.00 2011-09-12 22:00:52.375 255 12736.25 21.60 54997.20 88888.00 2011-09-12 22:00:52.500 255 12736.25 21.52 54997.20 88888.00 2011-09-12 22:00:52.625 255 12736.20 21.48 54997.22 88888.00 2011-09-12 22:00:52.750 255 12736.15 21.43 54997.25 88888.00 2011-09-12 22:00:52.875 255 12736.15 21.38 54997.25 88888.00 2011-09-12 22:00:53.000 255 12736.10 21.30 54997.22 88888.00 2011-09-12 22:00:53.125 255 12736.05 21.23 54997.28 88888.00 2011-09-12 22:00:53.250 255 12736.00 21.15 54997.28 88888.00 2011-09-12 22:00:53.375 255 12736.00 21.12 54997.28 88888.00 2011-09-12 22:00:53.500 255 12735.98 21.07 54997.30 88888.00 2011-09-12 22:00:53.625 255 12736.00 21.00 54997.28 88888.00 2011-09-12 22:00:53.750 255 12735.98 20.90 54997.28 88888.00 2011-09-12 22:00:53.875 255 12735.95 20.85 54997.25 88888.00 2011-09-12 22:00:54.000 255 12735.85 20.80 54997.30 88888.00 2011-09-12 22:00:54.125 255 12735.77 20.77 54997.30 88888.00 2011-09-12 22:00:54.250 255 12735.75 20.70 54997.28 88888.00 2011-09-12 22:00:54.375 255 12735.80 20.70 54997.28 88888.00 2011-09-12 22:00:54.500 255 12735.75 20.62 54997.25 88888.00 2011-09-12 22:00:54.625 255 12735.70 20.55 54997.25 88888.00 2011-09-12 22:00:54.750 255 12735.65 20.48 54997.28 88888.00 2011-09-12 22:00:54.875 255 12735.62 20.45 54997.25 88888.00 2011-09-12 22:00:55.000 255 12735.60 20.45 54997.25 88888.00 2011-09-12 22:00:55.125 255 12735.52 20.40 54997.28 88888.00 2011-09-12 22:00:55.250 255 12735.45 20.35 54997.28 88888.00 2011-09-12 22:00:55.375 255 12735.50 20.30 54997.28 88888.00 2011-09-12 22:00:55.500 255 12735.52 20.23 54997.28 88888.00 2011-09-12 22:00:55.625 255 12735.52 20.23 54997.28 88888.00 2011-09-12 22:00:55.750 255 12735.40 20.20 54997.28 88888.00 2011-09-12 22:00:55.875 255 12735.35 20.18 54997.28 88888.00 2011-09-12 22:00:56.000 255 12735.35 20.12 54997.25 88888.00 2011-09-12 22:00:56.125 255 12735.38 20.10 54997.28 88888.00 2011-09-12 22:00:56.250 255 12735.45 20.07 54997.30 88888.00 2011-09-12 22:00:56.375 255 12735.40 20.07 54997.30 88888.00 2011-09-12 22:00:56.500 255 12735.33 20.02 54997.28 88888.00 2011-09-12 22:00:56.625 255 12735.30 20.02 54997.28 88888.00 2011-09-12 22:00:56.750 255 12735.30 20.02 54997.28 88888.00 2011-09-12 22:00:56.875 255 12735.35 20.00 54997.25 88888.00 2011-09-12 22:00:57.000 255 12735.42 20.00 54997.22 88888.00 2011-09-12 22:00:57.125 255 12735.42 19.98 54997.22 88888.00 2011-09-12 22:00:57.250 255 12735.35 19.98 54997.22 88888.00 2011-09-12 22:00:57.375 255 12735.38 20.00 54997.20 88888.00 2011-09-12 22:00:57.500 255 12735.38 20.00 54997.20 88888.00 2011-09-12 22:00:57.625 255 12735.40 20.00 54997.20 88888.00 2011-09-12 22:00:57.750 255 12735.38 20.02 54997.18 88888.00 2011-09-12 22:00:57.875 255 12735.42 20.05 54997.18 88888.00 2011-09-12 22:00:58.000 255 12735.45 20.07 54997.12 88888.00 2011-09-12 22:00:58.125 255 12735.48 20.05 54997.15 88888.00 2011-09-12 22:00:58.250 255 12735.48 20.12 54997.15 88888.00 2011-09-12 22:00:58.375 255 12735.58 20.18 54997.15 88888.00 2011-09-12 22:00:58.500 255 12735.58 20.18 54997.12 88888.00 2011-09-12 22:00:58.625 255 12735.52 20.15 54997.10 88888.00 2011-09-12 22:00:58.750 255 12735.58 20.18 54997.07 88888.00 2011-09-12 22:00:58.875 255 12735.62 20.25 54997.07 88888.00 2011-09-12 22:00:59.000 255 12735.67 20.27 54997.05 88888.00 2011-09-12 22:00:59.125 255 12735.73 20.30 54997.05 88888.00 2011-09-12 22:00:59.250 255 12735.73 20.32 54997.05 88888.00 2011-09-12 22:00:59.375 255 12735.75 20.38 54997.03 88888.00 2011-09-12 22:00:59.500 255 12735.73 20.45 54997.00 88888.00 2011-09-12 22:00:59.625 255 12735.83 20.50 54996.95 88888.00 2011-09-12 22:00:59.750 255 12735.88 20.55 54996.93 88888.00 2011-09-12 22:00:59.875 255 12735.92 20.62 54996.90 88888.00 2011-09-12 22:01:00.000 255 12736.00 20.70 54996.90 88888.00 2011-09-12 22:01:00.125 255 12736.02 20.75 54996.90 88888.00 2011-09-12 22:01:00.250 255 12736.05 20.75 54996.88 88888.00 2011-09-12 22:01:00.375 255 12736.10 20.80 54996.85 88888.00 2011-09-12 22:01:00.500 255 12736.15 20.88 54996.82 88888.00 2011-09-12 22:01:00.625 255 12736.17 20.93 54996.80 88888.00 2011-09-12 22:01:00.750 255 12736.20 20.95 54996.82 88888.00 2011-09-12 22:01:00.875 255 12736.27 21.05 54996.80 88888.00 2011-09-12 22:01:01.000 255 12736.35 21.12 54996.78 88888.00 2011-09-12 22:01:01.125 255 12736.40 21.18 54996.78 88888.00 2011-09-12 22:01:01.250 255 12736.40 21.23 54996.75 88888.00 2011-09-12 22:01:01.375 255 12736.38 21.27 54996.72 88888.00 2011-09-12 22:01:01.500 255 12736.42 21.38 54996.72 88888.00 2011-09-12 22:01:01.625 255 12736.55 21.43 54996.70 88888.00 2011-09-12 22:01:01.750 255 12736.65 21.50 54996.65 88888.00 2011-09-12 22:01:01.875 255 12736.62 21.52 54996.62 88888.00 2011-09-12 22:01:02.000 255 12736.65 21.57 54996.60 88888.00 2011-09-12 22:01:02.125 255 12736.70 21.62 54996.57 88888.00 2011-09-12 22:01:02.250 255 12736.65 21.70 54996.55 88888.00 2011-09-12 22:01:02.375 255 12736.70 21.75 54996.53 88888.00 2011-09-12 22:01:02.500 255 12736.80 21.80 54996.53 88888.00 2011-09-12 22:01:02.625 255 12736.90 21.88 54996.53 88888.00 2011-09-12 22:01:02.750 255 12736.92 21.95 54996.55 88888.00 2011-09-12 22:01:02.875 255 12736.92 22.00 54996.50 88888.00 2011-09-12 22:01:03.000 255 12736.95 22.05 54996.53 88888.00 2011-09-12 22:01:03.125 255 12736.95 22.12 54996.50 88888.00 2011-09-12 22:01:03.250 255 12737.02 22.20 54996.50 88888.00 2011-09-12 22:01:03.375 255 12737.05 22.27 54996.45 88888.00 2011-09-12 22:01:03.500 255 12737.08 22.35 54996.45 88888.00 2011-09-12 22:01:03.625 255 12737.17 22.38 54996.45 88888.00 2011-09-12 22:01:03.750 255 12737.23 22.40 54996.43 88888.00 2011-09-12 22:01:03.875 255 12737.23 22.45 54996.43 88888.00 2011-09-12 22:01:04.000 255 12737.23 22.48 54996.43 88888.00 2011-09-12 22:01:04.125 255 12737.27 22.55 54996.40 88888.00 2011-09-12 22:01:04.250 255 12737.27 22.57 54996.43 88888.00 2011-09-12 22:01:04.375 255 12737.30 22.65 54996.40 88888.00 2011-09-12 22:01:04.500 255 12737.33 22.68 54996.38 88888.00 2011-09-12 22:01:04.625 255 12737.33 22.73 54996.38 88888.00 2011-09-12 22:01:04.750 255 12737.33 22.75 54996.35 88888.00 2011-09-12 22:01:04.875 255 12737.38 22.77 54996.35 88888.00 2011-09-12 22:01:05.000 255 12737.40 22.85 54996.32 88888.00 2011-09-12 22:01:05.125 255 12737.38 22.90 54996.35 88888.00 2011-09-12 22:01:05.250 255 12737.38 22.93 54996.32 88888.00 2011-09-12 22:01:05.375 255 12737.42 22.98 54996.30 88888.00 2011-09-12 22:01:05.500 255 12737.45 23.02 54996.30 88888.00 2011-09-12 22:01:05.625 255 12737.42 23.05 54996.28 88888.00 2011-09-12 22:01:05.750 255 12737.38 23.05 54996.28 88888.00 2011-09-12 22:01:05.875 255 12737.35 23.07 54996.28 88888.00 2011-09-12 22:01:06.000 255 12737.45 23.15 54996.30 88888.00 2011-09-12 22:01:06.125 255 12737.52 23.18 54996.28 88888.00 2011-09-12 22:01:06.250 255 12737.50 23.15 54996.28 88888.00 2011-09-12 22:01:06.375 255 12737.52 23.15 54996.30 88888.00 2011-09-12 22:01:06.500 255 12737.50 23.20 54996.28 88888.00 2011-09-12 22:01:06.625 255 12737.42 23.23 54996.28 88888.00 2011-09-12 22:01:06.750 255 12737.42 23.23 54996.28 88888.00 2011-09-12 22:01:06.875 255 12737.42 23.23 54996.30 88888.00 2011-09-12 22:01:07.000 255 12737.42 23.23 54996.30 88888.00 2011-09-12 22:01:07.125 255 12737.48 23.25 54996.32 88888.00 2011-09-12 22:01:07.250 255 12737.45 23.25 54996.32 88888.00 2011-09-12 22:01:07.375 255 12737.42 23.25 54996.35 88888.00 2011-09-12 22:01:07.500 255 12737.40 23.30 54996.35 88888.00 2011-09-12 22:01:07.625 255 12737.35 23.30 54996.35 88888.00 2011-09-12 22:01:07.750 255 12737.27 23.27 54996.35 88888.00 2011-09-12 22:01:07.875 255 12737.27 23.30 54996.38 88888.00 2011-09-12 22:01:08.000 255 12737.27 23.25 54996.38 88888.00 2011-09-12 22:01:08.125 255 12737.27 23.25 54996.38 88888.00 2011-09-12 22:01:08.250 255 12737.25 23.23 54996.38 88888.00 2011-09-12 22:01:08.375 255 12737.27 23.23 54996.38 88888.00 2011-09-12 22:01:08.500 255 12737.25 23.20 54996.40 88888.00 2011-09-12 22:01:08.625 255 12737.17 23.18 54996.40 88888.00 2011-09-12 22:01:08.750 255 12737.08 23.15 54996.43 88888.00 2011-09-12 22:01:08.875 255 12736.98 23.12 54996.43 88888.00 2011-09-12 22:01:09.000 255 12736.95 23.12 54996.45 88888.00 2011-09-12 22:01:09.125 255 12736.98 23.10 54996.45 88888.00 2011-09-12 22:01:09.250 255 12736.88 23.02 54996.45 88888.00 2011-09-12 22:01:09.375 255 12736.83 23.02 54996.47 88888.00 2011-09-12 22:01:09.500 255 12736.77 22.98 54996.47 88888.00 2011-09-12 22:01:09.625 255 12736.75 22.95 54996.50 88888.00 2011-09-12 22:01:09.750 255 12736.73 22.93 54996.50 88888.00 2011-09-12 22:01:09.875 255 12736.67 22.88 54996.53 88888.00 2011-09-12 22:01:10.000 255 12736.60 22.85 54996.50 88888.00 2011-09-12 22:01:10.125 255 12736.55 22.80 54996.53 88888.00 2011-09-12 22:01:10.250 255 12736.42 22.73 54996.53 88888.00 2011-09-12 22:01:10.375 255 12736.42 22.70 54996.55 88888.00 2011-09-12 22:01:10.500 255 12736.42 22.68 54996.57 88888.00 2011-09-12 22:01:10.625 255 12736.40 22.65 54996.60 88888.00 2011-09-12 22:01:10.750 255 12736.33 22.55 54996.57 88888.00 2011-09-12 22:01:10.875 255 12736.30 22.50 54996.57 88888.00 2011-09-12 22:01:11.000 255 12736.25 22.48 54996.60 88888.00 2011-09-12 22:01:11.125 255 12736.17 22.45 54996.65 88888.00 2011-09-12 22:01:11.250 255 12736.10 22.40 54996.65 88888.00 2011-09-12 22:01:11.375 255 12736.12 22.38 54996.68 88888.00 2011-09-12 22:01:11.500 255 12736.10 22.35 54996.68 88888.00 2011-09-12 22:01:11.625 255 12736.05 22.30 54996.65 88888.00 2011-09-12 22:01:11.750 255 12735.98 22.25 54996.68 88888.00 2011-09-12 22:01:11.875 255 12735.90 22.23 54996.70 88888.00 2011-09-12 22:01:12.000 255 12735.90 22.18 54996.70 88888.00 2011-09-12 22:01:12.125 255 12735.83 22.12 54996.72 88888.00 2011-09-12 22:01:12.250 255 12735.75 22.02 54996.72 88888.00 2011-09-12 22:01:12.375 255 12735.70 22.00 54996.70 88888.00 2011-09-12 22:01:12.500 255 12735.60 21.93 54996.72 88888.00 2011-09-12 22:01:12.625 255 12735.60 21.93 54996.72 88888.00 2011-09-12 22:01:12.750 255 12735.65 21.90 54996.72 88888.00 2011-09-12 22:01:12.875 255 12735.60 21.85 54996.72 88888.00 2011-09-12 22:01:13.000 255 12735.55 21.77 54996.72 88888.00 2011-09-12 22:01:13.125 255 12735.55 21.75 54996.75 88888.00 2011-09-12 22:01:13.250 255 12735.48 21.73 54996.75 88888.00 2011-09-12 22:01:13.375 255 12735.52 21.73 54996.78 88888.00 2011-09-12 22:01:13.500 255 12735.58 21.68 54996.80 88888.00 2011-09-12 22:01:13.625 255 12735.52 21.60 54996.75 88888.00 2011-09-12 22:01:13.750 255 12735.45 21.57 54996.75 88888.00 2011-09-12 22:01:13.875 255 12735.40 21.57 54996.78 88888.00 2011-09-12 22:01:14.000 255 12735.35 21.55 54996.75 88888.00 2011-09-12 22:01:14.125 255 12735.35 21.55 54996.78 88888.00 2011-09-12 22:01:14.250 255 12735.33 21.50 54996.80 88888.00 2011-09-12 22:01:14.375 255 12735.38 21.50 54996.80 88888.00 2011-09-12 22:01:14.500 255 12735.40 21.50 54996.80 88888.00 2011-09-12 22:01:14.625 255 12735.35 21.48 54996.80 88888.00 2011-09-12 22:01:14.750 255 12735.35 21.48 54996.80 88888.00 2011-09-12 22:01:14.875 255 12735.35 21.45 54996.80 88888.00 2011-09-12 22:01:15.000 255 12735.33 21.40 54996.78 88888.00 2011-09-12 22:01:15.125 255 12735.25 21.35 54996.80 88888.00 2011-09-12 22:01:15.250 255 12735.23 21.35 54996.80 88888.00 2011-09-12 22:01:15.375 255 12735.27 21.38 54996.75 88888.00 2011-09-12 22:01:15.500 255 12735.25 21.35 54996.78 88888.00 2011-09-12 22:01:15.625 255 12735.27 21.32 54996.78 88888.00 2011-09-12 22:01:15.750 255 12735.30 21.30 54996.78 88888.00 2011-09-12 22:01:15.875 255 12735.30 21.32 54996.78 88888.00 2011-09-12 22:01:16.000 255 12735.30 21.32 54996.78 88888.00 2011-09-12 22:01:16.125 255 12735.33 21.30 54996.72 88888.00 2011-09-12 22:01:16.250 255 12735.33 21.27 54996.72 88888.00 2011-09-12 22:01:16.375 255 12735.40 21.27 54996.72 88888.00 2011-09-12 22:01:16.500 255 12735.40 21.30 54996.72 88888.00 2011-09-12 22:01:16.625 255 12735.42 21.30 54996.70 88888.00 2011-09-12 22:01:16.750 255 12735.45 21.30 54996.68 88888.00 2011-09-12 22:01:16.875 255 12735.42 21.27 54996.68 88888.00 2011-09-12 22:01:17.000 255 12735.45 21.30 54996.68 88888.00 2011-09-12 22:01:17.125 255 12735.50 21.32 54996.68 88888.00 2011-09-12 22:01:17.250 255 12735.55 21.32 54996.65 88888.00 2011-09-12 22:01:17.375 255 12735.58 21.30 54996.65 88888.00 2011-09-12 22:01:17.500 255 12735.62 21.32 54996.65 88888.00 2011-09-12 22:01:17.625 255 12735.65 21.35 54996.62 88888.00 2011-09-12 22:01:17.750 255 12735.67 21.40 54996.62 88888.00 2011-09-12 22:01:17.875 255 12735.67 21.40 54996.62 88888.00 2011-09-12 22:01:18.000 255 12735.67 21.43 54996.57 88888.00 2011-09-12 22:01:18.125 255 12735.67 21.43 54996.60 88888.00 2011-09-12 22:01:18.250 255 12735.67 21.45 54996.57 88888.00 2011-09-12 22:01:18.375 255 12735.73 21.48 54996.55 88888.00 2011-09-12 22:01:18.500 255 12735.73 21.45 54996.55 88888.00 2011-09-12 22:01:18.625 255 12735.67 21.50 54996.53 88888.00 2011-09-12 22:01:18.750 255 12735.65 21.50 54996.53 88888.00 2011-09-12 22:01:18.875 255 12735.75 21.55 54996.53 88888.00 2011-09-12 22:01:19.000 255 12735.80 21.55 54996.50 88888.00 2011-09-12 22:01:19.125 255 12735.83 21.57 54996.50 88888.00 2011-09-12 22:01:19.250 255 12735.83 21.60 54996.50 88888.00 2011-09-12 22:01:19.375 255 12735.88 21.60 54996.45 88888.00 2011-09-12 22:01:19.500 255 12735.90 21.62 54996.45 88888.00 2011-09-12 22:01:19.625 255 12735.95 21.62 54996.47 88888.00 2011-09-12 22:01:19.750 255 12736.02 21.70 54996.45 88888.00 2011-09-12 22:01:19.875 255 12736.05 21.73 54996.43 88888.00 2011-09-12 22:01:20.000 255 12736.00 21.75 54996.45 88888.00 2011-09-12 22:01:20.125 255 12736.00 21.77 54996.40 88888.00 2011-09-12 22:01:20.250 255 12736.02 21.77 54996.40 88888.00 2011-09-12 22:01:20.375 255 12736.05 21.82 54996.40 88888.00 2011-09-12 22:01:20.500 255 12736.08 21.82 54996.40 88888.00 2011-09-12 22:01:20.625 255 12736.10 21.85 54996.40 88888.00 2011-09-12 22:01:20.750 255 12736.15 21.85 54996.38 88888.00 2011-09-12 22:01:20.875 255 12736.20 21.90 54996.38 88888.00 2011-09-12 22:01:21.000 255 12736.17 21.90 54996.38 88888.00 2011-09-12 22:01:21.125 255 12736.15 21.93 54996.38 88888.00 2011-09-12 22:01:21.250 255 12736.15 21.95 54996.38 88888.00 2011-09-12 22:01:21.375 255 12736.20 21.98 54996.38 88888.00 2011-09-12 22:01:21.500 255 12736.20 22.00 54996.35 88888.00 2011-09-12 22:01:21.625 255 12736.17 22.00 54996.35 88888.00 2011-09-12 22:01:21.750 255 12736.20 22.02 54996.32 88888.00 2011-09-12 22:01:21.875 255 12736.25 22.07 54996.32 88888.00 2011-09-12 22:01:22.000 255 12736.25 22.07 54996.35 88888.00 2011-09-12 22:01:22.125 255 12736.20 22.07 54996.32 88888.00 2011-09-12 22:01:22.250 255 12736.12 22.12 54996.32 88888.00 2011-09-12 22:01:22.375 255 12736.20 22.15 54996.30 88888.00 2011-09-12 22:01:22.500 255 12736.25 22.18 54996.30 88888.00 2011-09-12 22:01:22.625 255 12736.25 22.20 54996.30 88888.00 2011-09-12 22:01:22.750 255 12736.17 22.20 54996.30 88888.00 2011-09-12 22:01:22.875 255 12736.17 22.20 54996.30 88888.00 2011-09-12 22:01:23.000 255 12736.17 22.23 54996.30 88888.00 2011-09-12 22:01:23.125 255 12736.23 22.25 54996.30 88888.00 2011-09-12 22:01:23.250 255 12736.23 22.23 54996.30 88888.00 2011-09-12 22:01:23.375 255 12736.23 22.25 54996.28 88888.00 2011-09-12 22:01:23.500 255 12736.23 22.30 54996.30 88888.00 2011-09-12 22:01:23.625 255 12736.25 22.30 54996.28 88888.00 2011-09-12 22:01:23.750 255 12736.30 22.27 54996.28 88888.00 2011-09-12 22:01:23.875 255 12736.27 22.30 54996.30 88888.00 2011-09-12 22:01:24.000 255 12736.25 22.32 54996.28 88888.00 2011-09-12 22:01:24.125 255 12736.20 22.32 54996.25 88888.00 2011-09-12 22:01:24.250 255 12736.20 22.30 54996.25 88888.00 2011-09-12 22:01:24.375 255 12736.23 22.30 54996.22 88888.00 2011-09-12 22:01:24.500 255 12736.27 22.35 54996.22 88888.00 2011-09-12 22:01:24.625 255 12736.25 22.35 54996.25 88888.00 2011-09-12 22:01:24.750 255 12736.20 22.35 54996.25 88888.00 2011-09-12 22:01:24.875 255 12736.20 22.40 54996.22 88888.00 2011-09-12 22:01:25.000 255 12736.27 22.43 54996.20 88888.00 2011-09-12 22:01:25.125 255 12736.33 22.40 54996.20 88888.00 2011-09-12 22:01:25.250 255 12736.25 22.43 54996.22 88888.00 2011-09-12 22:01:25.375 255 12736.23 22.48 54996.22 88888.00 2011-09-12 22:01:25.500 255 12736.17 22.45 54996.22 88888.00 2011-09-12 22:01:25.625 255 12736.15 22.45 54996.25 88888.00 2011-09-12 22:01:25.750 255 12736.17 22.48 54996.25 88888.00 2011-09-12 22:01:25.875 255 12736.23 22.50 54996.25 88888.00 2011-09-12 22:01:26.000 255 12736.30 22.50 54996.22 88888.00 2011-09-12 22:01:26.125 255 12736.33 22.50 54996.20 88888.00 2011-09-12 22:01:26.250 255 12736.27 22.50 54996.20 88888.00 2011-09-12 22:01:26.375 255 12736.27 22.50 54996.22 88888.00 2011-09-12 22:01:26.500 255 12736.23 22.52 54996.22 88888.00 2011-09-12 22:01:26.625 255 12736.20 22.52 54996.22 88888.00 2011-09-12 22:01:26.750 255 12736.20 22.52 54996.22 88888.00 2011-09-12 22:01:26.875 255 12736.20 22.52 54996.20 88888.00 2011-09-12 22:01:27.000 255 12736.23 22.57 54996.20 88888.00 2011-09-12 22:01:27.125 255 12736.25 22.55 54996.22 88888.00 2011-09-12 22:01:27.250 255 12736.20 22.55 54996.22 88888.00 2011-09-12 22:01:27.375 255 12736.17 22.57 54996.25 88888.00 2011-09-12 22:01:27.500 255 12736.17 22.60 54996.22 88888.00 2011-09-12 22:01:27.625 255 12736.20 22.60 54996.22 88888.00 2011-09-12 22:01:27.750 255 12736.12 22.62 54996.20 88888.00 2011-09-12 22:01:27.875 255 12736.10 22.62 54996.22 88888.00 2011-09-12 22:01:28.000 255 12736.10 22.60 54996.20 88888.00 2011-09-12 22:01:28.125 255 12736.02 22.57 54996.20 88888.00 2011-09-12 22:01:28.250 255 12736.02 22.55 54996.18 88888.00 2011-09-12 22:01:28.375 255 12736.15 22.55 54996.20 88888.00 2011-09-12 22:01:28.500 255 12736.15 22.57 54996.20 88888.00 2011-09-12 22:01:28.625 255 12736.08 22.57 54996.20 88888.00 2011-09-12 22:01:28.750 255 12736.02 22.57 54996.20 88888.00 2011-09-12 22:01:28.875 255 12736.02 22.57 54996.22 88888.00 2011-09-12 22:01:29.000 255 12736.02 22.57 54996.22 88888.00 2011-09-12 22:01:29.125 255 12736.05 22.55 54996.20 88888.00 2011-09-12 22:01:29.250 255 12736.00 22.57 54996.20 88888.00 2011-09-12 22:01:29.375 255 12735.95 22.60 54996.22 88888.00 2011-09-12 22:01:29.500 255 12735.95 22.62 54996.22 88888.00 2011-09-12 22:01:29.625 255 12735.98 22.60 54996.25 88888.00 2011-09-12 22:01:29.750 255 12735.90 22.57 54996.22 88888.00 2011-09-12 22:01:29.875 255 12735.85 22.55 54996.25 88888.00 2011-09-12 22:01:30.000 255 12735.85 22.55 54996.25 88888.00 2011-09-12 22:01:30.125 255 12735.88 22.55 54996.25 88888.00 2011-09-12 22:01:30.250 255 12735.83 22.52 54996.25 88888.00 2011-09-12 22:01:30.375 255 12735.88 22.52 54996.22 88888.00 2011-09-12 22:01:30.500 255 12735.85 22.50 54996.25 88888.00 2011-09-12 22:01:30.625 255 12735.83 22.48 54996.25 88888.00 2011-09-12 22:01:30.750 255 12735.77 22.48 54996.25 88888.00 2011-09-12 22:01:30.875 255 12735.73 22.48 54996.30 88888.00 2011-09-12 22:01:31.000 255 12735.73 22.45 54996.28 88888.00 2011-09-12 22:01:31.125 255 12735.70 22.43 54996.30 88888.00 2011-09-12 22:01:31.250 255 12735.75 22.38 54996.28 88888.00 2011-09-12 22:01:31.375 255 12735.80 22.40 54996.25 88888.00 2011-09-12 22:01:31.500 255 12735.77 22.38 54996.30 88888.00 2011-09-12 22:01:31.625 255 12735.70 22.35 54996.28 88888.00 2011-09-12 22:01:31.750 255 12735.67 22.30 54996.28 88888.00 2011-09-12 22:01:31.875 255 12735.67 22.25 54996.28 88888.00 2011-09-12 22:01:32.000 255 12735.70 22.23 54996.25 88888.00 2011-09-12 22:01:32.125 255 12735.70 22.20 54996.28 88888.00 2011-09-12 22:01:32.250 255 12735.67 22.18 54996.30 88888.00 2011-09-12 22:01:32.375 255 12735.73 22.15 54996.30 88888.00 2011-09-12 22:01:32.500 255 12735.80 22.15 54996.30 88888.00 2011-09-12 22:01:32.625 255 12735.75 22.07 54996.28 88888.00 2011-09-12 22:01:32.750 255 12735.70 22.02 54996.30 88888.00 2011-09-12 22:01:32.875 255 12735.73 21.98 54996.30 88888.00 2011-09-12 22:01:33.000 255 12735.75 21.90 54996.32 88888.00 2011-09-12 22:01:33.125 255 12735.75 21.85 54996.35 88888.00 2011-09-12 22:01:33.250 255 12735.75 21.80 54996.32 88888.00 2011-09-12 22:01:33.375 255 12735.73 21.75 54996.35 88888.00 2011-09-12 22:01:33.500 255 12735.73 21.73 54996.35 88888.00 2011-09-12 22:01:33.625 255 12735.73 21.65 54996.35 88888.00 2011-09-12 22:01:33.750 255 12735.70 21.62 54996.35 88888.00 2011-09-12 22:01:33.875 255 12735.67 21.55 54996.38 88888.00 2011-09-12 22:01:34.000 255 12735.67 21.50 54996.38 88888.00 2011-09-12 22:01:34.125 255 12735.62 21.45 54996.40 88888.00 2011-09-12 22:01:34.250 255 12735.60 21.38 54996.40 88888.00 2011-09-12 22:01:34.375 255 12735.62 21.32 54996.38 88888.00 2011-09-12 22:01:34.500 255 12735.67 21.25 54996.38 88888.00 2011-09-12 22:01:34.625 255 12735.67 21.15 54996.40 88888.00 2011-09-12 22:01:34.750 255 12735.65 21.10 54996.40 88888.00 2011-09-12 22:01:34.875 255 12735.67 21.05 54996.43 88888.00 2011-09-12 22:01:35.000 255 12735.73 20.98 54996.45 88888.00 2011-09-12 22:01:35.125 255 12735.65 20.93 54996.45 88888.00 2011-09-12 22:01:35.250 255 12735.62 20.88 54996.47 88888.00 2011-09-12 22:01:35.375 255 12735.65 20.82 54996.45 88888.00 2011-09-12 22:01:35.500 255 12735.70 20.77 54996.47 88888.00 2011-09-12 22:01:35.625 255 12735.75 20.70 54996.47 88888.00 2011-09-12 22:01:35.750 255 12735.67 20.60 54996.50 88888.00 2011-09-12 22:01:35.875 255 12735.62 20.55 54996.47 88888.00 2011-09-12 22:01:36.000 255 12735.67 20.48 54996.47 88888.00 2011-09-12 22:01:36.125 255 12735.70 20.43 54996.50 88888.00 2011-09-12 22:01:36.250 255 12735.60 20.35 54996.53 88888.00 2011-09-12 22:01:36.375 255 12735.58 20.30 54996.50 88888.00 2011-09-12 22:01:36.500 255 12735.60 20.25 54996.50 88888.00 2011-09-12 22:01:36.625 255 12735.62 20.20 54996.53 88888.00 2011-09-12 22:01:36.750 255 12735.62 20.15 54996.53 88888.00 2011-09-12 22:01:36.875 255 12735.62 20.12 54996.55 88888.00 2011-09-12 22:01:37.000 255 12735.65 20.05 54996.53 88888.00 2011-09-12 22:01:37.125 255 12735.67 20.05 54996.53 88888.00 2011-09-12 22:01:37.250 255 12735.60 19.98 54996.53 88888.00 2011-09-12 22:01:37.375 255 12735.70 19.95 54996.55 88888.00 2011-09-12 22:01:37.500 255 12735.75 19.90 54996.55 88888.00 2011-09-12 22:01:37.625 255 12735.73 19.85 54996.55 88888.00 2011-09-12 22:01:37.750 255 12735.67 19.77 54996.55 88888.00 2011-09-12 22:01:37.875 255 12735.67 19.73 54996.55 88888.00 2011-09-12 22:01:38.000 255 12735.73 19.75 54996.55 88888.00 2011-09-12 22:01:38.125 255 12735.75 19.75 54996.55 88888.00 2011-09-12 22:01:38.250 255 12735.73 19.70 54996.57 88888.00 2011-09-12 22:01:38.375 255 12735.77 19.68 54996.55 88888.00 2011-09-12 22:01:38.500 255 12735.80 19.65 54996.55 88888.00 2011-09-12 22:01:38.625 255 12735.77 19.65 54996.55 88888.00 2011-09-12 22:01:38.750 255 12735.80 19.62 54996.55 88888.00 2011-09-12 22:01:38.875 255 12735.77 19.60 54996.55 88888.00 2011-09-12 22:01:39.000 255 12735.83 19.60 54996.55 88888.00 2011-09-12 22:01:39.125 255 12735.88 19.60 54996.57 88888.00 2011-09-12 22:01:39.250 255 12735.77 19.60 54996.60 88888.00 2011-09-12 22:01:39.375 255 12735.75 19.57 54996.57 88888.00 2011-09-12 22:01:39.500 255 12735.80 19.62 54996.57 88888.00 2011-09-12 22:01:39.625 255 12735.88 19.65 54996.60 88888.00 2011-09-12 22:01:39.750 255 12735.90 19.68 54996.57 88888.00 2011-09-12 22:01:39.875 255 12735.92 19.65 54996.57 88888.00 2011-09-12 22:01:40.000 255 12735.92 19.65 54996.53 88888.00 2011-09-12 22:01:40.125 255 12735.95 19.68 54996.53 88888.00 2011-09-12 22:01:40.250 255 12736.00 19.73 54996.55 88888.00 2011-09-12 22:01:40.375 255 12736.02 19.75 54996.53 88888.00 2011-09-12 22:01:40.500 255 12735.98 19.77 54996.55 88888.00 2011-09-12 22:01:40.625 255 12736.05 19.80 54996.55 88888.00 2011-09-12 22:01:40.750 255 12736.10 19.82 54996.50 88888.00 2011-09-12 22:01:40.875 255 12736.12 19.85 54996.47 88888.00 2011-09-12 22:01:41.000 255 12736.15 19.88 54996.47 88888.00 2011-09-12 22:01:41.125 255 12736.12 19.95 54996.50 88888.00 2011-09-12 22:01:41.250 255 12736.10 19.95 54996.50 88888.00 2011-09-12 22:01:41.375 255 12736.20 20.00 54996.47 88888.00 2011-09-12 22:01:41.500 255 12736.20 20.02 54996.50 88888.00 2011-09-12 22:01:41.625 255 12736.12 20.07 54996.47 88888.00 2011-09-12 22:01:41.750 255 12736.10 20.10 54996.43 88888.00 2011-09-12 22:01:41.875 255 12736.12 20.12 54996.43 88888.00 2011-09-12 22:01:42.000 255 12736.17 20.18 54996.43 88888.00 2011-09-12 22:01:42.125 255 12736.17 20.20 54996.43 88888.00 2011-09-12 22:01:42.250 255 12736.12 20.25 54996.40 88888.00 2011-09-12 22:01:42.375 255 12736.17 20.27 54996.40 88888.00 2011-09-12 22:01:42.500 255 12736.17 20.30 54996.40 88888.00 2011-09-12 22:01:42.625 255 12736.23 20.35 54996.40 88888.00 2011-09-12 22:01:42.750 255 12736.23 20.43 54996.40 88888.00 2011-09-12 22:01:42.875 255 12736.23 20.45 54996.38 88888.00 2011-09-12 22:01:43.000 255 12736.25 20.50 54996.38 88888.00 2011-09-12 22:01:43.125 255 12736.25 20.55 54996.38 88888.00 2011-09-12 22:01:43.250 255 12736.25 20.60 54996.40 88888.00 2011-09-12 22:01:43.375 255 12736.33 20.70 54996.38 88888.00 2011-09-12 22:01:43.500 255 12736.33 20.70 54996.38 88888.00 2011-09-12 22:01:43.625 255 12736.27 20.73 54996.38 88888.00 2011-09-12 22:01:43.750 255 12736.20 20.77 54996.38 88888.00 2011-09-12 22:01:43.875 255 12736.23 20.85 54996.38 88888.00 2011-09-12 22:01:44.000 255 12736.23 20.85 54996.38 88888.00 2011-09-12 22:01:44.125 255 12736.20 20.88 54996.32 88888.00 2011-09-12 22:01:44.250 255 12736.15 20.90 54996.32 88888.00 2011-09-12 22:01:44.375 255 12736.17 20.98 54996.30 88888.00 2011-09-12 22:01:44.500 255 12736.23 21.02 54996.32 88888.00 2011-09-12 22:01:44.625 255 12736.25 21.07 54996.32 88888.00 2011-09-12 22:01:44.750 255 12736.25 21.10 54996.32 88888.00 2011-09-12 22:01:44.875 255 12736.17 21.15 54996.35 88888.00 2011-09-12 22:01:45.000 255 12736.10 21.18 54996.32 88888.00 2011-09-12 22:01:45.125 255 12736.08 21.23 54996.32 88888.00 2011-09-12 22:01:45.250 255 12735.98 21.25 54996.30 88888.00 2011-09-12 22:01:45.375 255 12736.00 21.30 54996.32 88888.00 2011-09-12 22:01:45.500 255 12736.05 21.35 54996.32 88888.00 2011-09-12 22:01:45.625 255 12736.08 21.38 54996.30 88888.00 2011-09-12 22:01:45.750 255 12736.08 21.43 54996.32 88888.00 2011-09-12 22:01:45.875 255 12736.08 21.48 54996.32 88888.00 2011-09-12 22:01:46.000 255 12736.05 21.50 54996.30 88888.00 2011-09-12 22:01:46.125 255 12736.02 21.50 54996.28 88888.00 2011-09-12 22:01:46.250 255 12735.92 21.55 54996.30 88888.00 2011-09-12 22:01:46.375 255 12735.95 21.57 54996.30 88888.00 2011-09-12 22:01:46.500 255 12735.95 21.62 54996.30 88888.00 2011-09-12 22:01:46.625 255 12735.95 21.62 54996.30 88888.00 2011-09-12 22:01:46.750 255 12735.92 21.62 54996.28 88888.00 2011-09-12 22:01:46.875 255 12735.88 21.68 54996.25 88888.00 2011-09-12 22:01:47.000 255 12735.83 21.70 54996.25 88888.00 2011-09-12 22:01:47.125 255 12735.75 21.73 54996.30 88888.00 2011-09-12 22:01:47.250 255 12735.70 21.75 54996.30 88888.00 2011-09-12 22:01:47.375 255 12735.73 21.82 54996.30 88888.00 2011-09-12 22:01:47.500 255 12735.73 21.82 54996.30 88888.00 2011-09-12 22:01:47.625 255 12735.70 21.85 54996.30 88888.00 2011-09-12 22:01:47.750 255 12735.67 21.88 54996.28 88888.00 2011-09-12 22:01:47.875 255 12735.67 21.93 54996.28 88888.00 2011-09-12 22:01:48.000 255 12735.65 21.90 54996.25 88888.00 2011-09-12 22:01:48.125 255 12735.58 21.93 54996.25 88888.00 2011-09-12 22:01:48.250 255 12735.52 21.95 54996.30 88888.00 2011-09-12 22:01:48.375 255 12735.50 21.95 54996.30 88888.00 2011-09-12 22:01:48.500 255 12735.50 22.02 54996.30 88888.00 2011-09-12 22:01:48.625 255 12735.55 22.02 54996.28 88888.00 2011-09-12 22:01:48.750 255 12735.55 22.02 54996.30 88888.00 2011-09-12 22:01:48.875 255 12735.50 22.05 54996.30 88888.00 2011-09-12 22:01:49.000 255 12735.48 22.05 54996.30 88888.00 2011-09-12 22:01:49.125 255 12735.42 22.10 54996.32 88888.00 2011-09-12 22:01:49.250 255 12735.42 22.12 54996.30 88888.00 2011-09-12 22:01:49.375 255 12735.48 22.12 54996.30 88888.00 2011-09-12 22:01:49.500 255 12735.40 22.10 54996.32 88888.00 2011-09-12 22:01:49.625 255 12735.35 22.12 54996.32 88888.00 2011-09-12 22:01:49.750 255 12735.35 22.12 54996.32 88888.00 2011-09-12 22:01:49.875 255 12735.40 22.10 54996.30 88888.00 2011-09-12 22:01:50.000 255 12735.40 22.10 54996.30 88888.00 2011-09-12 22:01:50.125 255 12735.35 22.10 54996.30 88888.00 2011-09-12 22:01:50.250 255 12735.25 22.07 54996.32 88888.00 2011-09-12 22:01:50.375 255 12735.25 22.10 54996.35 88888.00 2011-09-12 22:01:50.500 255 12735.27 22.05 54996.32 88888.00 2011-09-12 22:01:50.625 255 12735.27 22.05 54996.30 88888.00 2011-09-12 22:01:50.750 255 12735.25 22.05 54996.32 88888.00 2011-09-12 22:01:50.875 255 12735.23 21.98 54996.35 88888.00 2011-09-12 22:01:51.000 255 12735.23 21.95 54996.35 88888.00 2011-09-12 22:01:51.125 255 12735.23 21.95 54996.35 88888.00 2011-09-12 22:01:51.250 255 12735.20 21.90 54996.38 88888.00 2011-09-12 22:01:51.375 255 12735.23 21.88 54996.38 88888.00 2011-09-12 22:01:51.500 255 12735.23 21.82 54996.38 88888.00 2011-09-12 22:01:51.625 255 12735.20 21.82 54996.38 88888.00 2011-09-12 22:01:51.750 255 12735.05 21.75 54996.38 88888.00 2011-09-12 22:01:51.875 255 12735.02 21.70 54996.40 88888.00 2011-09-12 22:01:52.000 255 12735.02 21.65 54996.43 88888.00 2011-09-12 22:01:52.125 255 12734.98 21.60 54996.43 88888.00 2011-09-12 22:01:52.250 255 12734.88 21.50 54996.43 88888.00 2011-09-12 22:01:52.375 255 12734.88 21.50 54996.43 88888.00 2011-09-12 22:01:52.500 255 12734.90 21.45 54996.43 88888.00 2011-09-12 22:01:52.625 255 12734.90 21.35 54996.45 88888.00 2011-09-12 22:01:52.750 255 12734.88 21.27 54996.45 88888.00 2011-09-12 22:01:52.875 255 12734.88 21.25 54996.50 88888.00 2011-09-12 22:01:53.000 255 12734.83 21.18 54996.50 88888.00 2011-09-12 22:01:53.125 255 12734.75 21.10 54996.53 88888.00 2011-09-12 22:01:53.250 255 12734.75 20.98 54996.53 88888.00 2011-09-12 22:01:53.375 255 12734.77 20.90 54996.55 88888.00 2011-09-12 22:01:53.500 255 12734.73 20.80 54996.55 88888.00 2011-09-12 22:01:53.625 255 12734.65 20.73 54996.60 88888.00 2011-09-12 22:01:53.750 255 12734.67 20.65 54996.62 88888.00 2011-09-12 22:01:53.875 255 12734.65 20.55 54996.62 88888.00 2011-09-12 22:01:54.000 255 12734.62 20.48 54996.62 88888.00 2011-09-12 22:01:54.125 255 12734.55 20.40 54996.68 88888.00 2011-09-12 22:01:54.250 255 12734.55 20.27 54996.65 88888.00 2011-09-12 22:01:54.375 255 12734.55 20.15 54996.68 88888.00 2011-09-12 22:01:54.500 255 12734.42 20.02 54996.68 88888.00 2011-09-12 22:01:54.625 255 12734.38 19.95 54996.70 88888.00 2011-09-12 22:01:54.750 255 12734.35 19.88 54996.70 88888.00 2011-09-12 22:01:54.875 255 12734.33 19.75 54996.75 88888.00 2011-09-12 22:01:55.000 255 12734.30 19.65 54996.75 88888.00 2011-09-12 22:01:55.125 255 12734.23 19.52 54996.78 88888.00 2011-09-12 22:01:55.250 255 12734.15 19.40 54996.80 88888.00 2011-09-12 22:01:55.375 255 12734.12 19.35 54996.82 88888.00 2011-09-12 22:01:55.500 255 12734.08 19.25 54996.82 88888.00 2011-09-12 22:01:55.625 255 12734.05 19.15 54996.82 88888.00 2011-09-12 22:01:55.750 255 12734.02 19.02 54996.82 88888.00 2011-09-12 22:01:55.875 255 12734.00 18.88 54996.88 88888.00 2011-09-12 22:01:56.000 255 12733.95 18.75 54996.88 88888.00 2011-09-12 22:01:56.125 255 12733.95 18.68 54996.93 88888.00 2011-09-12 22:01:56.250 255 12733.88 18.52 54996.95 88888.00 2011-09-12 22:01:56.375 255 12733.88 18.43 54996.95 88888.00 2011-09-12 22:01:56.500 255 12733.80 18.35 54996.95 88888.00 2011-09-12 22:01:56.625 255 12733.75 18.27 54996.95 88888.00 2011-09-12 22:01:56.750 255 12733.73 18.18 54997.00 88888.00 2011-09-12 22:01:56.875 255 12733.70 18.05 54997.00 88888.00 2011-09-12 22:01:57.000 255 12733.65 17.98 54997.03 88888.00 2011-09-12 22:01:57.125 255 12733.62 17.90 54997.03 88888.00 2011-09-12 22:01:57.250 255 12733.55 17.75 54997.05 88888.00 2011-09-12 22:01:57.375 255 12733.50 17.70 54997.05 88888.00 2011-09-12 22:01:57.500 255 12733.45 17.65 54997.05 88888.00 2011-09-12 22:01:57.625 255 12733.48 17.57 54997.07 88888.00 2011-09-12 22:01:57.750 255 12733.50 17.50 54997.07 88888.00 2011-09-12 22:01:57.875 255 12733.40 17.43 54997.07 88888.00 2011-09-12 22:01:58.000 255 12733.35 17.35 54997.07 88888.00 2011-09-12 22:01:58.125 255 12733.35 17.27 54997.10 88888.00 2011-09-12 22:01:58.250 255 12733.38 17.23 54997.10 88888.00 2011-09-12 22:01:58.375 255 12733.38 17.18 54997.12 88888.00 2011-09-12 22:01:58.500 255 12733.33 17.12 54997.15 88888.00 2011-09-12 22:01:58.625 255 12733.35 17.10 54997.15 88888.00 2011-09-12 22:01:58.750 255 12733.35 17.05 54997.18 88888.00 2011-09-12 22:01:58.875 255 12733.30 17.00 54997.15 88888.00 2011-09-12 22:01:59.000 255 12733.27 16.98 54997.15 88888.00 2011-09-12 22:01:59.125 255 12733.25 16.95 54997.15 88888.00 2011-09-12 22:01:59.250 255 12733.25 16.90 54997.15 88888.00 2011-09-12 22:01:59.375 255 12733.27 16.93 54997.18 88888.00 2011-09-12 22:01:59.500 255 12733.25 16.95 54997.15 88888.00 2011-09-12 22:01:59.625 255 12733.23 16.95 54997.15 88888.00 2011-09-12 22:01:59.750 255 12733.23 16.98 54997.18 88888.00 2011-09-12 22:01:59.875 255 12733.27 16.98 54997.15 88888.00 2011-09-12 22:02:00.000 255 12733.30 16.98 54997.12 88888.00 2011-09-12 22:02:00.125 255 12733.23 16.95 54997.18 88888.00 2011-09-12 22:02:00.250 255 12733.20 16.95 54997.15 88888.00 2011-09-12 22:02:00.375 255 12733.27 17.00 54997.15 88888.00 2011-09-12 22:02:00.500 255 12733.33 17.02 54997.10 88888.00 2011-09-12 22:02:00.625 255 12733.30 17.07 54997.10 88888.00 2011-09-12 22:02:00.750 255 12733.23 17.15 54997.12 88888.00 2011-09-12 22:02:00.875 255 12733.23 17.20 54997.12 88888.00 2011-09-12 22:02:01.000 255 12733.27 17.25 54997.07 88888.00 2011-09-12 22:02:01.125 255 12733.25 17.30 54997.10 88888.00 2011-09-12 22:02:01.250 255 12733.20 17.38 54997.05 88888.00 2011-09-12 22:02:01.375 255 12733.23 17.43 54997.03 88888.00 2011-09-12 22:02:01.500 255 12733.30 17.52 54997.00 88888.00 2011-09-12 22:02:01.625 255 12733.33 17.62 54997.00 88888.00 2011-09-12 22:02:01.750 255 12733.35 17.70 54997.00 88888.00 2011-09-12 22:02:01.875 255 12733.38 17.75 54996.97 88888.00 2011-09-12 22:02:02.000 255 12733.40 17.85 54996.93 88888.00 2011-09-12 22:02:02.125 255 12733.40 17.93 54996.93 88888.00 2011-09-12 22:02:02.250 255 12733.35 18.00 54996.93 88888.00 2011-09-12 22:02:02.375 255 12733.38 18.12 54996.90 88888.00 2011-09-12 22:02:02.500 255 12733.40 18.25 54996.85 88888.00 2011-09-12 22:02:02.625 255 12733.40 18.30 54996.82 88888.00 2011-09-12 22:02:02.750 255 12733.40 18.38 54996.85 88888.00 2011-09-12 22:02:02.875 255 12733.42 18.45 54996.82 88888.00 2011-09-12 22:02:03.000 255 12733.50 18.57 54996.80 88888.00 2011-09-12 22:02:03.125 255 12733.55 18.70 54996.78 88888.00 2011-09-12 22:02:03.250 255 12733.58 18.77 54996.72 88888.00 2011-09-12 22:02:03.375 255 12733.60 18.85 54996.72 88888.00 2011-09-12 22:02:03.500 255 12733.62 18.95 54996.72 88888.00 2011-09-12 22:02:03.625 255 12733.60 19.07 54996.70 88888.00 2011-09-12 22:02:03.750 255 12733.60 19.20 54996.65 88888.00 2011-09-12 22:02:03.875 255 12733.67 19.27 54996.62 88888.00 2011-09-12 22:02:04.000 255 12733.70 19.35 54996.60 88888.00 2011-09-12 22:02:04.125 255 12733.70 19.45 54996.57 88888.00 2011-09-12 22:02:04.250 255 12733.67 19.57 54996.60 88888.00 2011-09-12 22:02:04.375 255 12733.75 19.68 54996.57 88888.00 2011-09-12 22:02:04.500 255 12733.80 19.77 54996.55 88888.00 2011-09-12 22:02:04.625 255 12733.83 19.85 54996.50 88888.00 2011-09-12 22:02:04.750 255 12733.80 19.98 54996.50 88888.00 2011-09-12 22:02:04.875 255 12733.77 20.07 54996.47 88888.00 2011-09-12 22:02:05.000 255 12733.80 20.15 54996.53 88888.00 2011-09-12 22:02:05.125 255 12733.83 20.25 54996.50 88888.00 2011-09-12 22:02:05.250 255 12733.88 20.38 54996.38 88888.00 2011-09-12 22:02:05.375 255 12733.90 20.48 54996.35 88888.00 2011-09-12 22:02:05.500 255 12733.92 20.62 54996.35 88888.00 2011-09-12 22:02:05.625 255 12734.00 20.68 54996.35 88888.00 2011-09-12 22:02:05.750 255 12734.08 20.77 54996.32 88888.00 2011-09-12 22:02:05.875 255 12734.12 20.90 54996.30 88888.00 2011-09-12 22:02:06.000 255 12734.10 20.95 54996.28 88888.00 2011-09-12 22:02:06.125 255 12734.10 21.00 54996.25 88888.00 2011-09-12 22:02:06.250 255 12734.10 21.05 54996.25 88888.00 2011-09-12 22:02:06.375 255 12734.12 21.15 54996.25 88888.00 2011-09-12 22:02:06.500 255 12734.15 21.27 54996.22 88888.00 2011-09-12 22:02:06.625 255 12734.17 21.35 54996.20 88888.00 2011-09-12 22:02:06.750 255 12734.15 21.43 54996.18 88888.00 2011-09-12 22:02:06.875 255 12734.15 21.48 54996.15 88888.00 2011-09-12 22:02:07.000 255 12734.17 21.52 54996.12 88888.00 2011-09-12 22:02:07.125 255 12734.17 21.57 54996.12 88888.00 2011-09-12 22:02:07.250 255 12734.17 21.65 54996.15 88888.00 2011-09-12 22:02:07.375 255 12734.27 21.75 54996.15 88888.00 2011-09-12 22:02:07.500 255 12734.35 21.80 54996.07 88888.00 2011-09-12 22:02:07.625 255 12734.38 21.88 54996.07 88888.00 2011-09-12 22:02:07.750 255 12734.35 21.90 54996.07 88888.00 2011-09-12 22:02:07.875 255 12734.33 21.95 54996.05 88888.00 2011-09-12 22:02:08.000 255 12734.35 22.05 54996.05 88888.00 2011-09-12 22:02:08.125 255 12734.35 22.07 54996.07 88888.00 2011-09-12 22:02:08.250 255 12734.40 22.12 54996.07 88888.00 2011-09-12 22:02:08.375 255 12734.42 22.15 54996.03 88888.00 2011-09-12 22:02:08.500 255 12734.42 22.18 54996.03 88888.00 2011-09-12 22:02:08.625 255 12734.40 22.25 54996.03 88888.00 2011-09-12 22:02:08.750 255 12734.45 22.27 54996.03 88888.00 2011-09-12 22:02:08.875 255 12734.45 22.30 54996.03 88888.00 2011-09-12 22:02:09.000 255 12734.40 22.32 54995.97 88888.00 2011-09-12 22:02:09.125 255 12734.42 22.32 54995.97 88888.00 2011-09-12 22:02:09.250 255 12734.45 22.38 54996.03 88888.00 2011-09-12 22:02:09.375 255 12734.50 22.40 54996.03 88888.00 2011-09-12 22:02:09.500 255 12734.50 22.35 54996.00 88888.00 2011-09-12 22:02:09.625 255 12734.42 22.35 54995.97 88888.00 2011-09-12 22:02:09.750 255 12734.42 22.38 54995.97 88888.00 2011-09-12 22:02:09.875 255 12734.42 22.43 54995.97 88888.00 2011-09-12 22:02:10.000 255 12734.48 22.43 54995.97 88888.00 2011-09-12 22:02:10.125 255 12734.50 22.43 54995.97 88888.00 2011-09-12 22:02:10.250 255 12734.42 22.40 54995.97 88888.00 2011-09-12 22:02:10.375 255 12734.45 22.43 54995.97 88888.00 2011-09-12 22:02:10.500 255 12734.45 22.43 54995.97 88888.00 2011-09-12 22:02:10.625 255 12734.48 22.38 54995.97 88888.00 2011-09-12 22:02:10.750 255 12734.48 22.38 54995.97 88888.00 2011-09-12 22:02:10.875 255 12734.45 22.35 54995.97 88888.00 2011-09-12 22:02:11.000 255 12734.42 22.30 54995.97 88888.00 2011-09-12 22:02:11.125 255 12734.40 22.27 54996.00 88888.00 2011-09-12 22:02:11.250 255 12734.40 22.23 54996.00 88888.00 2011-09-12 22:02:11.375 255 12734.40 22.20 54996.00 88888.00 2011-09-12 22:02:11.500 255 12734.35 22.15 54995.97 88888.00 2011-09-12 22:02:11.625 255 12734.27 22.10 54996.00 88888.00 2011-09-12 22:02:11.750 255 12734.23 22.05 54996.03 88888.00 2011-09-12 22:02:11.875 255 12734.27 22.00 54996.00 88888.00 2011-09-12 22:02:12.000 255 12734.33 21.95 54996.00 88888.00 2011-09-12 22:02:12.125 255 12734.38 21.93 54996.03 88888.00 2011-09-12 22:02:12.250 255 12734.30 21.82 54996.03 88888.00 2011-09-12 22:02:12.375 255 12734.30 21.77 54996.03 88888.00 2011-09-12 22:02:12.500 255 12734.27 21.73 54996.05 88888.00 2011-09-12 22:02:12.625 255 12734.25 21.65 54996.07 88888.00 2011-09-12 22:02:12.750 255 12734.20 21.57 54996.07 88888.00 2011-09-12 22:02:12.875 255 12734.20 21.52 54996.07 88888.00 2011-09-12 22:02:13.000 255 12734.27 21.45 54996.07 88888.00 2011-09-12 22:02:13.125 255 12734.27 21.38 54996.07 88888.00 2011-09-12 22:02:13.250 255 12734.23 21.30 54996.10 88888.00 2011-09-12 22:02:13.375 255 12734.20 21.25 54996.07 88888.00 2011-09-12 22:02:13.500 255 12734.17 21.15 54996.10 88888.00 2011-09-12 22:02:13.625 255 12734.17 21.05 54996.12 88888.00 2011-09-12 22:02:13.750 255 12734.15 21.00 54996.12 88888.00 2011-09-12 22:02:13.875 255 12734.17 20.90 54996.12 88888.00 2011-09-12 22:02:14.000 255 12734.20 20.82 54996.15 88888.00 2011-09-12 22:02:14.125 255 12734.23 20.75 54996.15 88888.00 2011-09-12 22:02:14.250 255 12734.20 20.62 54996.15 88888.00 2011-09-12 22:02:14.375 255 12734.17 20.57 54996.18 88888.00 2011-09-12 22:02:14.500 255 12734.12 20.48 54996.18 88888.00 2011-09-12 22:02:14.625 255 12734.15 20.40 54996.20 88888.00 2011-09-12 22:02:14.750 255 12734.12 20.32 54996.22 88888.00 2011-09-12 22:02:14.875 255 12734.08 20.20 54996.22 88888.00 2011-09-12 22:02:15.000 255 12734.00 20.12 54996.25 88888.00 2011-09-12 22:02:15.125 255 12734.00 20.05 54996.28 88888.00 2011-09-12 22:02:15.250 255 12733.95 19.93 54996.28 88888.00 2011-09-12 22:02:15.375 255 12733.98 19.88 54996.30 88888.00 2011-09-12 22:02:15.500 255 12733.90 19.80 54996.32 88888.00 2011-09-12 22:02:15.625 255 12733.90 19.70 54996.35 88888.00 2011-09-12 22:02:15.750 255 12733.90 19.60 54996.35 88888.00 2011-09-12 22:02:15.875 255 12733.88 19.50 54996.35 88888.00 2011-09-12 22:02:16.000 255 12733.80 19.43 54996.38 88888.00 2011-09-12 22:02:16.125 255 12733.73 19.35 54996.38 88888.00 2011-09-12 22:02:16.250 255 12733.67 19.25 54996.38 88888.00 2011-09-12 22:02:16.375 255 12733.73 19.20 54996.38 88888.00 2011-09-12 22:02:16.500 255 12733.70 19.10 54996.38 88888.00 2011-09-12 22:02:16.625 255 12733.67 19.00 54996.40 88888.00 2011-09-12 22:02:16.750 255 12733.67 18.93 54996.40 88888.00 2011-09-12 22:02:16.875 255 12733.65 18.88 54996.43 88888.00 2011-09-12 22:02:17.000 255 12733.58 18.80 54996.45 88888.00 2011-09-12 22:02:17.125 255 12733.55 18.75 54996.45 88888.00 2011-09-12 22:02:17.250 255 12733.50 18.68 54996.45 88888.00 2011-09-12 22:02:17.375 255 12733.52 18.60 54996.47 88888.00 2011-09-12 22:02:17.500 255 12733.58 18.50 54996.45 88888.00 2011-09-12 22:02:17.625 255 12733.55 18.48 54996.47 88888.00 2011-09-12 22:02:17.750 255 12733.50 18.40 54996.47 88888.00 2011-09-12 22:02:17.875 255 12733.40 18.35 54996.50 88888.00 2011-09-12 22:02:18.000 255 12733.42 18.27 54996.47 88888.00 2011-09-12 22:02:18.125 255 12733.48 18.23 54996.50 88888.00 2011-09-12 22:02:18.250 255 12733.45 18.15 54996.55 88888.00 2011-09-12 22:02:18.375 255 12733.42 18.10 54996.53 88888.00 2011-09-12 22:02:18.500 255 12733.42 18.07 54996.50 88888.00 2011-09-12 22:02:18.625 255 12733.40 18.05 54996.50 88888.00 2011-09-12 22:02:18.750 255 12733.40 18.02 54996.50 88888.00 2011-09-12 22:02:18.875 255 12733.45 18.00 54996.55 88888.00 2011-09-12 22:02:19.000 255 12733.48 17.95 54996.53 88888.00 2011-09-12 22:02:19.125 255 12733.42 17.90 54996.55 88888.00 2011-09-12 22:02:19.250 255 12733.35 17.88 54996.55 88888.00 2011-09-12 22:02:19.375 255 12733.33 17.85 54996.53 88888.00 2011-09-12 22:02:19.500 255 12733.30 17.82 54996.53 88888.00 2011-09-12 22:02:19.625 255 12733.25 17.80 54996.55 88888.00 2011-09-12 22:02:19.750 255 12733.25 17.80 54996.57 88888.00 2011-09-12 22:02:19.875 255 12733.30 17.80 54996.55 88888.00 2011-09-12 22:02:20.000 255 12733.33 17.82 54996.53 88888.00 2011-09-12 22:02:20.125 255 12733.27 17.80 54996.55 88888.00 2011-09-12 22:02:20.250 255 12733.20 17.80 54996.53 88888.00 2011-09-12 22:02:20.375 255 12733.20 17.80 54996.50 88888.00 2011-09-12 22:02:20.500 255 12733.25 17.77 54996.50 88888.00 2011-09-12 22:02:20.625 255 12733.30 17.80 54996.50 88888.00 2011-09-12 22:02:20.750 255 12733.30 17.82 54996.50 88888.00 2011-09-12 22:02:20.875 255 12733.27 17.82 54996.47 88888.00 2011-09-12 22:02:21.000 255 12733.23 17.88 54996.50 88888.00 2011-09-12 22:02:21.125 255 12733.25 17.90 54996.47 88888.00 2011-09-12 22:02:21.250 255 12733.23 17.93 54996.47 88888.00 2011-09-12 22:02:21.375 255 12733.25 17.95 54996.45 88888.00 2011-09-12 22:02:21.500 255 12733.23 17.95 54996.45 88888.00 2011-09-12 22:02:21.625 255 12733.20 18.00 54996.43 88888.00 2011-09-12 22:02:21.750 255 12733.20 18.05 54996.43 88888.00 2011-09-12 22:02:21.875 255 12733.23 18.07 54996.43 88888.00 2011-09-12 22:02:22.000 255 12733.20 18.12 54996.40 88888.00 2011-09-12 22:02:22.125 255 12733.25 18.15 54996.40 88888.00 2011-09-12 22:02:22.250 255 12733.25 18.25 54996.43 88888.00 2011-09-12 22:02:22.375 255 12733.23 18.30 54996.43 88888.00 2011-09-12 22:02:22.500 255 12733.17 18.35 54996.40 88888.00 2011-09-12 22:02:22.625 255 12733.20 18.35 54996.38 88888.00 2011-09-12 22:02:22.750 255 12733.23 18.38 54996.32 88888.00 2011-09-12 22:02:22.875 255 12733.12 18.43 54996.32 88888.00 2011-09-12 22:02:23.000 255 12733.10 18.50 54996.32 88888.00 2011-09-12 22:02:23.125 255 12733.20 18.57 54996.30 88888.00 2011-09-12 22:02:23.250 255 12733.20 18.65 54996.35 88888.00 2011-09-12 22:02:23.375 255 12733.20 18.70 54996.32 88888.00 2011-09-12 22:02:23.500 255 12733.12 18.77 54996.30 88888.00 2011-09-12 22:02:23.625 255 12733.12 18.85 54996.30 88888.00 2011-09-12 22:02:23.750 255 12733.12 18.88 54996.25 88888.00 2011-09-12 22:02:23.875 255 12733.15 18.95 54996.25 88888.00 2011-09-12 22:02:24.000 255 12733.20 19.07 54996.20 88888.00 2011-09-12 22:02:24.125 255 12733.17 19.18 54996.20 88888.00 2011-09-12 22:02:24.250 255 12733.17 19.23 54996.20 88888.00 2011-09-12 22:02:24.375 255 12733.20 19.30 54996.18 88888.00 2011-09-12 22:02:24.500 255 12733.17 19.35 54996.12 88888.00 2011-09-12 22:02:24.625 255 12733.17 19.45 54996.12 88888.00 2011-09-12 22:02:24.750 255 12733.20 19.55 54996.10 88888.00 2011-09-12 22:02:24.875 255 12733.15 19.65 54996.10 88888.00 2011-09-12 22:02:25.000 255 12733.12 19.77 54996.07 88888.00 2011-09-12 22:02:25.125 255 12733.17 19.88 54996.07 88888.00 2011-09-12 22:02:25.250 255 12733.17 19.93 54996.05 88888.00 2011-09-12 22:02:25.375 255 12733.23 20.00 54996.03 88888.00 2011-09-12 22:02:25.500 255 12733.25 20.12 54996.03 88888.00 2011-09-12 22:02:25.625 255 12733.25 20.27 54996.03 88888.00 2011-09-12 22:02:25.750 255 12733.27 20.38 54996.00 88888.00 2011-09-12 22:02:25.875 255 12733.25 20.45 54995.97 88888.00 2011-09-12 22:02:26.000 255 12733.38 20.55 54995.95 88888.00 2011-09-12 22:02:26.125 255 12733.38 20.70 54995.95 88888.00 2011-09-12 22:02:26.250 255 12733.35 20.77 54995.95 88888.00 2011-09-12 22:02:26.375 255 12733.40 20.85 54995.95 88888.00 2011-09-12 22:02:26.500 255 12733.48 20.95 54995.93 88888.00 2011-09-12 22:02:26.625 255 12733.52 21.05 54995.88 88888.00 2011-09-12 22:02:26.750 255 12733.55 21.18 54995.88 88888.00 2011-09-12 22:02:26.875 255 12733.55 21.25 54995.85 88888.00 2011-09-12 22:02:27.000 255 12733.55 21.35 54995.82 88888.00 2011-09-12 22:02:27.125 255 12733.58 21.48 54995.80 88888.00 2011-09-12 22:02:27.250 255 12733.58 21.55 54995.78 88888.00 2011-09-12 22:02:27.375 255 12733.65 21.65 54995.75 88888.00 2011-09-12 22:02:27.500 255 12733.67 21.75 54995.72 88888.00 2011-09-12 22:02:27.625 255 12733.60 21.82 54995.70 88888.00 2011-09-12 22:02:27.750 255 12733.60 21.93 54995.70 88888.00 2011-09-12 22:02:27.875 255 12733.67 22.05 54995.70 88888.00 2011-09-12 22:02:28.000 255 12733.80 22.12 54995.62 88888.00 2011-09-12 22:02:28.125 255 12733.88 22.23 54995.62 88888.00 2011-09-12 22:02:28.250 255 12733.80 22.32 54995.65 88888.00 2011-09-12 22:02:28.375 255 12733.80 22.43 54995.62 88888.00 2011-09-12 22:02:28.500 255 12733.85 22.48 54995.60 88888.00 2011-09-12 22:02:28.625 255 12733.92 22.60 54995.57 88888.00 2011-09-12 22:02:28.750 255 12734.00 22.68 54995.55 88888.00 2011-09-12 22:02:28.875 255 12734.08 22.77 54995.53 88888.00 2011-09-12 22:02:29.000 255 12734.10 22.82 54995.50 88888.00 2011-09-12 22:02:29.125 255 12734.10 22.90 54995.50 88888.00 2011-09-12 22:02:29.250 255 12734.12 22.95 54995.50 88888.00 2011-09-12 22:02:29.375 255 12734.20 23.07 54995.47 88888.00 2011-09-12 22:02:29.500 255 12734.20 23.12 54995.45 88888.00 2011-09-12 22:02:29.625 255 12734.23 23.18 54995.43 88888.00 2011-09-12 22:02:29.750 255 12734.33 23.25 54995.45 88888.00 2011-09-12 22:02:29.875 255 12734.35 23.27 54995.43 88888.00 2011-09-12 22:02:30.000 255 12734.35 23.32 54995.40 88888.00 2011-09-12 22:02:30.125 255 12734.33 23.43 54995.40 88888.00 2011-09-12 22:02:30.250 255 12734.27 23.45 54995.40 88888.00 2011-09-12 22:02:30.375 255 12734.35 23.50 54995.40 88888.00 2011-09-12 22:02:30.500 255 12734.40 23.57 54995.40 88888.00 2011-09-12 22:02:30.625 255 12734.50 23.62 54995.38 88888.00 2011-09-12 22:02:30.750 255 12734.55 23.65 54995.35 88888.00 2011-09-12 22:02:30.875 255 12734.58 23.65 54995.35 88888.00 2011-09-12 22:02:31.000 255 12734.55 23.70 54995.32 88888.00 2011-09-12 22:02:31.125 255 12734.58 23.73 54995.30 88888.00 2011-09-12 22:02:31.250 255 12734.62 23.77 54995.32 88888.00 2011-09-12 22:02:31.375 255 12734.67 23.80 54995.35 88888.00 2011-09-12 22:02:31.500 255 12734.62 23.82 54995.32 88888.00 2011-09-12 22:02:31.625 255 12734.67 23.85 54995.32 88888.00 2011-09-12 22:02:31.750 255 12734.70 23.82 54995.30 88888.00 2011-09-12 22:02:31.875 255 12734.67 23.82 54995.28 88888.00 2011-09-12 22:02:32.000 255 12734.75 23.85 54995.28 88888.00 2011-09-12 22:02:32.125 255 12734.77 23.85 54995.28 88888.00 2011-09-12 22:02:32.250 255 12734.77 23.90 54995.30 88888.00 2011-09-12 22:02:32.375 255 12734.75 23.93 54995.32 88888.00 2011-09-12 22:02:32.500 255 12734.75 23.93 54995.32 88888.00 2011-09-12 22:02:32.625 255 12734.80 23.90 54995.32 88888.00 2011-09-12 22:02:32.750 255 12734.83 23.88 54995.32 88888.00 2011-09-12 22:02:32.875 255 12734.85 23.85 54995.32 88888.00 2011-09-12 22:02:33.000 255 12734.85 23.82 54995.32 88888.00 2011-09-12 22:02:33.125 255 12734.85 23.77 54995.32 88888.00 2011-09-12 22:02:33.250 255 12734.85 23.75 54995.35 88888.00 2011-09-12 22:02:33.375 255 12734.85 23.73 54995.35 88888.00 2011-09-12 22:02:33.500 255 12734.88 23.68 54995.35 88888.00 2011-09-12 22:02:33.625 255 12734.85 23.62 54995.32 88888.00 2011-09-12 22:02:33.750 255 12734.88 23.62 54995.35 88888.00 2011-09-12 22:02:33.875 255 12734.95 23.62 54995.38 88888.00 2011-09-12 22:02:34.000 255 12734.95 23.55 54995.38 88888.00 2011-09-12 22:02:34.125 255 12734.95 23.52 54995.38 88888.00 2011-09-12 22:02:34.250 255 12734.85 23.48 54995.43 88888.00 2011-09-12 22:02:34.375 255 12734.85 23.45 54995.38 88888.00 2011-09-12 22:02:34.500 255 12734.85 23.40 54995.43 88888.00 2011-09-12 22:02:34.625 255 12734.85 23.35 54995.43 88888.00 2011-09-12 22:02:34.750 255 12734.90 23.25 54995.45 88888.00 2011-09-12 22:02:34.875 255 12734.92 23.23 54995.47 88888.00 2011-09-12 22:02:35.000 255 12734.90 23.23 54995.47 88888.00 2011-09-12 22:02:35.125 255 12734.92 23.15 54995.50 88888.00 2011-09-12 22:02:35.250 255 12734.90 23.05 54995.50 88888.00 2011-09-12 22:02:35.375 255 12734.85 23.00 54995.50 88888.00 2011-09-12 22:02:35.500 255 12734.85 22.95 54995.53 88888.00 2011-09-12 22:02:35.625 255 12734.88 22.88 54995.53 88888.00 2011-09-12 22:02:35.750 255 12734.83 22.80 54995.53 88888.00 2011-09-12 22:02:35.875 255 12734.83 22.73 54995.53 88888.00 2011-09-12 22:02:36.000 255 12734.85 22.68 54995.53 88888.00 2011-09-12 22:02:36.125 255 12734.88 22.65 54995.57 88888.00 2011-09-12 22:02:36.250 255 12734.95 22.60 54995.62 88888.00 2011-09-12 22:02:36.375 255 12735.05 22.52 54995.60 88888.00 2011-09-12 22:02:36.500 255 12735.05 22.48 54995.60 88888.00 2011-09-12 22:02:36.625 255 12735.05 22.40 54995.60 88888.00 2011-09-12 22:02:36.750 255 12735.08 22.35 54995.60 88888.00 2011-09-12 22:02:36.875 255 12734.98 22.30 54995.65 88888.00 2011-09-12 22:02:37.000 255 12734.95 22.20 54995.65 88888.00 2011-09-12 22:02:37.125 255 12734.92 22.10 54995.65 88888.00 2011-09-12 22:02:37.250 255 12734.90 22.05 54995.68 88888.00 2011-09-12 22:02:37.375 255 12734.98 22.00 54995.65 88888.00 2011-09-12 22:02:37.500 255 12734.92 21.90 54995.65 88888.00 2011-09-12 22:02:37.625 255 12734.83 21.82 54995.68 88888.00 2011-09-12 22:02:37.750 255 12734.88 21.77 54995.70 88888.00 2011-09-12 22:02:37.875 255 12734.92 21.73 54995.72 88888.00 2011-09-12 22:02:38.000 255 12734.90 21.65 54995.72 88888.00 2011-09-12 22:02:38.125 255 12734.90 21.62 54995.72 88888.00 2011-09-12 22:02:38.250 255 12734.85 21.55 54995.72 88888.00 2011-09-12 22:02:38.375 255 12734.88 21.52 54995.75 88888.00 2011-09-12 22:02:38.500 255 12734.83 21.48 54995.75 88888.00 2011-09-12 22:02:38.625 255 12734.88 21.38 54995.75 88888.00 2011-09-12 22:02:38.750 255 12734.92 21.32 54995.75 88888.00 2011-09-12 22:02:38.875 255 12734.92 21.27 54995.75 88888.00 2011-09-12 22:02:39.000 255 12734.92 21.20 54995.78 88888.00 2011-09-12 22:02:39.125 255 12734.98 21.15 54995.78 88888.00 2011-09-12 22:02:39.250 255 12734.90 21.10 54995.78 88888.00 2011-09-12 22:02:39.375 255 12734.88 21.07 54995.75 88888.00 2011-09-12 22:02:39.500 255 12734.88 21.05 54995.78 88888.00 2011-09-12 22:02:39.625 255 12734.88 21.00 54995.78 88888.00 2011-09-12 22:02:39.750 255 12734.98 20.95 54995.80 88888.00 2011-09-12 22:02:39.875 255 12735.02 20.90 54995.80 88888.00 2011-09-12 22:02:40.000 255 12735.10 20.90 54995.80 88888.00 2011-09-12 22:02:40.125 255 12735.15 20.88 54995.80 88888.00 2011-09-12 22:02:40.250 255 12735.08 20.82 54995.80 88888.00 2011-09-12 22:02:40.375 255 12735.10 20.80 54995.80 88888.00 2011-09-12 22:02:40.500 255 12735.15 20.77 54995.80 88888.00 2011-09-12 22:02:40.625 255 12735.15 20.75 54995.80 88888.00 2011-09-12 22:02:40.750 255 12735.17 20.73 54995.82 88888.00 2011-09-12 22:02:40.875 255 12735.20 20.73 54995.82 88888.00 2011-09-12 22:02:41.000 255 12735.20 20.68 54995.80 88888.00 2011-09-12 22:02:41.125 255 12735.20 20.68 54995.78 88888.00 2011-09-12 22:02:41.250 255 12735.25 20.62 54995.80 88888.00 2011-09-12 22:02:41.375 255 12735.27 20.60 54995.75 88888.00 2011-09-12 22:02:41.500 255 12735.30 20.57 54995.78 88888.00 2011-09-12 22:02:41.625 255 12735.35 20.60 54995.75 88888.00 2011-09-12 22:02:41.750 255 12735.38 20.60 54995.72 88888.00 2011-09-12 22:02:41.875 255 12735.45 20.62 54995.75 88888.00 2011-09-12 22:02:42.000 255 12735.50 20.62 54995.72 88888.00 2011-09-12 22:02:42.125 255 12735.48 20.60 54995.72 88888.00 2011-09-12 22:02:42.250 255 12735.40 20.60 54995.75 88888.00 2011-09-12 22:02:42.375 255 12735.45 20.60 54995.72 88888.00 2011-09-12 22:02:42.500 255 12735.58 20.65 54995.70 88888.00 2011-09-12 22:02:42.625 255 12735.58 20.65 54995.72 88888.00 2011-09-12 22:02:42.750 255 12735.58 20.65 54995.70 88888.00 2011-09-12 22:02:42.875 255 12735.60 20.68 54995.70 88888.00 2011-09-12 22:02:43.000 255 12735.62 20.73 54995.70 88888.00 2011-09-12 22:02:43.125 255 12735.67 20.77 54995.68 88888.00 2011-09-12 22:02:43.250 255 12735.67 20.75 54995.68 88888.00 2011-09-12 22:02:43.375 255 12735.70 20.80 54995.65 88888.00 2011-09-12 22:02:43.500 255 12735.75 20.82 54995.65 88888.00 2011-09-12 22:02:43.625 255 12735.77 20.85 54995.60 88888.00 2011-09-12 22:02:43.750 255 12735.85 20.88 54995.60 88888.00 2011-09-12 22:02:43.875 255 12735.88 20.95 54995.60 88888.00 2011-09-12 22:02:44.000 255 12735.85 21.05 54995.62 88888.00 2011-09-12 22:02:44.125 255 12735.85 21.05 54995.60 88888.00 2011-09-12 22:02:44.250 255 12735.88 21.07 54995.55 88888.00 2011-09-12 22:02:44.375 255 12735.98 21.12 54995.53 88888.00 2011-09-12 22:02:44.500 255 12736.00 21.20 54995.53 88888.00 2011-09-12 22:02:44.625 255 12736.00 21.27 54995.53 88888.00 2011-09-12 22:02:44.750 255 12735.98 21.35 54995.55 88888.00 2011-09-12 22:02:44.875 255 12735.95 21.40 54995.53 88888.00 2011-09-12 22:02:45.000 255 12735.98 21.43 54995.50 88888.00 2011-09-12 22:02:45.125 255 12735.95 21.50 54995.50 88888.00 2011-09-12 22:02:45.250 255 12735.95 21.55 54995.50 88888.00 2011-09-12 22:02:45.375 255 12736.02 21.65 54995.53 88888.00 2011-09-12 22:02:45.500 255 12736.05 21.70 54995.50 88888.00 2011-09-12 22:02:45.625 255 12736.00 21.75 54995.47 88888.00 2011-09-12 22:02:45.750 255 12735.98 21.85 54995.43 88888.00 2011-09-12 22:02:45.875 255 12736.00 21.95 54995.45 88888.00 2011-09-12 22:02:46.000 255 12736.00 21.98 54995.43 88888.00 2011-09-12 22:02:46.125 255 12736.02 22.02 54995.45 88888.00 2011-09-12 22:02:46.250 255 12736.05 22.10 54995.43 88888.00 2011-09-12 22:02:46.375 255 12736.12 22.15 54995.40 88888.00 2011-09-12 22:02:46.500 255 12736.12 22.27 54995.38 88888.00 2011-09-12 22:02:46.625 255 12736.08 22.38 54995.38 88888.00 2011-09-12 22:02:46.750 255 12736.10 22.43 54995.38 88888.00 2011-09-12 22:02:46.875 255 12736.12 22.50 54995.35 88888.00 2011-09-12 22:02:47.000 255 12736.15 22.57 54995.32 88888.00 2011-09-12 22:02:47.125 255 12736.15 22.60 54995.32 88888.00 2011-09-12 22:02:47.250 255 12736.10 22.70 54995.35 88888.00 2011-09-12 22:02:47.375 255 12736.15 22.82 54995.32 88888.00 2011-09-12 22:02:47.500 255 12736.17 22.90 54995.32 88888.00 2011-09-12 22:02:47.625 255 12736.20 22.95 54995.32 88888.00 2011-09-12 22:02:47.750 255 12736.23 23.05 54995.32 88888.00 2011-09-12 22:02:47.875 255 12736.25 23.12 54995.32 88888.00 2011-09-12 22:02:48.000 255 12736.20 23.18 54995.32 88888.00 2011-09-12 22:02:48.125 255 12736.15 23.23 54995.32 88888.00 2011-09-12 22:02:48.250 255 12736.10 23.30 54995.30 88888.00 2011-09-12 22:02:48.375 255 12736.12 23.38 54995.30 88888.00 2011-09-12 22:02:48.500 255 12736.17 23.40 54995.30 88888.00 2011-09-12 22:02:48.625 255 12736.23 23.50 54995.30 88888.00 2011-09-12 22:02:48.750 255 12736.10 23.57 54995.32 88888.00 2011-09-12 22:02:48.875 255 12736.02 23.62 54995.32 88888.00 2011-09-12 22:02:49.000 255 12736.00 23.68 54995.30 88888.00 2011-09-12 22:02:49.125 255 12736.02 23.75 54995.32 88888.00 2011-09-12 22:02:49.250 255 12736.02 23.85 54995.30 88888.00 2011-09-12 22:02:49.375 255 12736.10 23.90 54995.30 88888.00 2011-09-12 22:02:49.500 255 12736.10 23.95 54995.30 88888.00 2011-09-12 22:02:49.625 255 12736.08 24.02 54995.30 88888.00 2011-09-12 22:02:49.750 255 12736.02 24.07 54995.30 88888.00 2011-09-12 22:02:49.875 255 12736.00 24.10 54995.30 88888.00 2011-09-12 22:02:50.000 255 12735.98 24.18 54995.30 88888.00 2011-09-12 22:02:50.125 255 12735.95 24.23 54995.32 88888.00 2011-09-12 22:02:50.250 255 12735.88 24.27 54995.35 88888.00 2011-09-12 22:02:50.375 255 12735.92 24.32 54995.35 88888.00 2011-09-12 22:02:50.500 255 12735.90 24.38 54995.35 88888.00 2011-09-12 22:02:50.625 255 12735.98 24.40 54995.32 88888.00 2011-09-12 22:02:50.750 255 12735.98 24.43 54995.35 88888.00 2011-09-12 22:02:50.875 255 12735.90 24.45 54995.35 88888.00 2011-09-12 22:02:51.000 255 12735.85 24.50 54995.38 88888.00 2011-09-12 22:02:51.125 255 12735.88 24.52 54995.38 88888.00 2011-09-12 22:02:51.250 255 12735.85 24.50 54995.38 88888.00 2011-09-12 22:02:51.375 255 12735.88 24.55 54995.35 88888.00 2011-09-12 22:02:51.500 255 12735.80 24.55 54995.35 88888.00 2011-09-12 22:02:51.625 255 12735.75 24.60 54995.35 88888.00 2011-09-12 22:02:51.750 255 12735.77 24.60 54995.40 88888.00 2011-09-12 22:02:51.875 255 12735.85 24.62 54995.40 88888.00 2011-09-12 22:02:52.000 255 12735.85 24.65 54995.40 88888.00 2011-09-12 22:02:52.125 255 12735.77 24.68 54995.43 88888.00 2011-09-12 22:02:52.250 255 12735.67 24.70 54995.45 88888.00 2011-09-12 22:02:52.375 255 12735.70 24.73 54995.45 88888.00 2011-09-12 22:02:52.500 255 12735.67 24.77 54995.45 88888.00 2011-09-12 22:02:52.625 255 12735.70 24.75 54995.47 88888.00 2011-09-12 22:02:52.750 255 12735.75 24.75 54995.50 88888.00 2011-09-12 22:02:52.875 255 12735.70 24.75 54995.50 88888.00 2011-09-12 22:02:53.000 255 12735.67 24.73 54995.47 88888.00 2011-09-12 22:02:53.125 255 12735.77 24.75 54995.50 88888.00 2011-09-12 22:02:53.250 255 12735.77 24.75 54995.53 88888.00 2011-09-12 22:02:53.375 255 12735.70 24.75 54995.53 88888.00 2011-09-12 22:02:53.500 255 12735.60 24.70 54995.55 88888.00 2011-09-12 22:02:53.625 255 12735.55 24.70 54995.55 88888.00 2011-09-12 22:02:53.750 255 12735.58 24.70 54995.55 88888.00 2011-09-12 22:02:53.875 255 12735.67 24.70 54995.55 88888.00 2011-09-12 22:02:54.000 255 12735.67 24.65 54995.57 88888.00 2011-09-12 22:02:54.125 255 12735.62 24.65 54995.57 88888.00 2011-09-12 22:02:54.250 255 12735.60 24.65 54995.62 88888.00 2011-09-12 22:02:54.375 255 12735.60 24.68 54995.62 88888.00 2011-09-12 22:02:54.500 255 12735.58 24.62 54995.62 88888.00 2011-09-12 22:02:54.625 255 12735.55 24.57 54995.62 88888.00 2011-09-12 22:02:54.750 255 12735.55 24.52 54995.65 88888.00 2011-09-12 22:02:54.875 255 12735.52 24.52 54995.68 88888.00 2011-09-12 22:02:55.000 255 12735.50 24.48 54995.68 88888.00 2011-09-12 22:02:55.125 255 12735.50 24.43 54995.70 88888.00 2011-09-12 22:02:55.250 255 12735.45 24.38 54995.70 88888.00 2011-09-12 22:02:55.375 255 12735.45 24.35 54995.70 88888.00 2011-09-12 22:02:55.500 255 12735.48 24.32 54995.70 88888.00 2011-09-12 22:02:55.625 255 12735.45 24.25 54995.72 88888.00 2011-09-12 22:02:55.750 255 12735.45 24.18 54995.75 88888.00 2011-09-12 22:02:55.875 255 12735.45 24.10 54995.78 88888.00 2011-09-12 22:02:56.000 255 12735.42 24.07 54995.78 88888.00 2011-09-12 22:02:56.125 255 12735.45 24.02 54995.85 88888.00 2011-09-12 22:02:56.250 255 12735.40 23.98 54995.85 88888.00 2011-09-12 22:02:56.375 255 12735.35 23.93 54995.82 88888.00 2011-09-12 22:02:56.500 255 12735.33 23.82 54995.82 88888.00 2011-09-12 22:02:56.625 255 12735.35 23.77 54995.85 88888.00 2011-09-12 22:02:56.750 255 12735.40 23.70 54995.90 88888.00 2011-09-12 22:02:56.875 255 12735.33 23.62 54995.90 88888.00 2011-09-12 22:02:57.000 255 12735.25 23.57 54995.93 88888.00 2011-09-12 22:02:57.125 255 12735.27 23.50 54995.95 88888.00 2011-09-12 22:02:57.250 255 12735.25 23.43 54995.95 88888.00 2011-09-12 22:02:57.375 255 12735.25 23.35 54995.95 88888.00 2011-09-12 22:02:57.500 255 12735.17 23.30 54996.00 88888.00 2011-09-12 22:02:57.625 255 12735.20 23.25 54996.03 88888.00 2011-09-12 22:02:57.750 255 12735.30 23.18 54996.03 88888.00 2011-09-12 22:02:57.875 255 12735.25 23.12 54996.03 88888.00 2011-09-12 22:02:58.000 255 12735.25 23.05 54996.03 88888.00 2011-09-12 22:02:58.125 255 12735.27 22.98 54996.07 88888.00 2011-09-12 22:02:58.250 255 12735.25 22.95 54996.10 88888.00 2011-09-12 22:02:58.375 255 12735.25 22.90 54996.10 88888.00 2011-09-12 22:02:58.500 255 12735.25 22.80 54996.07 88888.00 2011-09-12 22:02:58.625 255 12735.25 22.70 54996.10 88888.00 2011-09-12 22:02:58.750 255 12735.17 22.62 54996.10 88888.00 2011-09-12 22:02:58.875 255 12735.17 22.57 54996.15 88888.00 2011-09-12 22:02:59.000 255 12735.20 22.52 54996.15 88888.00 2011-09-12 22:02:59.125 255 12735.17 22.45 54996.18 88888.00 2011-09-12 22:02:59.250 255 12735.08 22.35 54996.15 88888.00 2011-09-12 22:02:59.375 255 12735.05 22.30 54996.15 88888.00 2011-09-12 22:02:59.500 255 12735.02 22.23 54996.15 88888.00 2011-09-12 22:02:59.625 255 12735.10 22.23 54996.18 88888.00 2011-09-12 22:02:59.750 255 12735.15 22.15 54996.20 88888.00 2011-09-12 22:02:59.875 255 12735.15 22.10 54996.20 88888.00 2011-09-12 22:03:00.000 255 12735.10 22.00 54996.22 88888.00 2011-09-12 22:03:00.125 255 12735.02 21.93 54996.25 88888.00 2011-09-12 22:03:00.250 255 12735.02 21.88 54996.25 88888.00 2011-09-12 22:03:00.375 255 12735.05 21.88 54996.22 88888.00 2011-09-12 22:03:00.500 255 12735.00 21.80 54996.22 88888.00 2011-09-12 22:03:00.625 255 12734.98 21.77 54996.25 88888.00 2011-09-12 22:03:00.750 255 12734.92 21.73 54996.25 88888.00 2011-09-12 22:03:00.875 255 12734.92 21.68 54996.25 88888.00 2011-09-12 22:03:01.000 255 12734.98 21.65 54996.25 88888.00 2011-09-12 22:03:01.125 255 12735.00 21.62 54996.25 88888.00 2011-09-12 22:03:01.250 255 12734.95 21.55 54996.25 88888.00 2011-09-12 22:03:01.375 255 12734.92 21.50 54996.25 88888.00 2011-09-12 22:03:01.500 255 12734.90 21.45 54996.28 88888.00 2011-09-12 22:03:01.625 255 12734.85 21.45 54996.32 88888.00 2011-09-12 22:03:01.750 255 12734.88 21.43 54996.32 88888.00 2011-09-12 22:03:01.875 255 12734.85 21.38 54996.32 88888.00 2011-09-12 22:03:02.000 255 12734.88 21.32 54996.28 88888.00 2011-09-12 22:03:02.125 255 12734.88 21.30 54996.30 88888.00 2011-09-12 22:03:02.250 255 12734.80 21.27 54996.32 88888.00 2011-09-12 22:03:02.375 255 12734.77 21.25 54996.32 88888.00 2011-09-12 22:03:02.500 255 12734.80 21.23 54996.35 88888.00 2011-09-12 22:03:02.625 255 12734.80 21.20 54996.32 88888.00 2011-09-12 22:03:02.750 255 12734.75 21.20 54996.32 88888.00 2011-09-12 22:03:02.875 255 12734.77 21.18 54996.32 88888.00 2011-09-12 22:03:03.000 255 12734.77 21.18 54996.32 88888.00 2011-09-12 22:03:03.125 255 12734.73 21.18 54996.35 88888.00 2011-09-12 22:03:03.250 255 12734.75 21.18 54996.32 88888.00 2011-09-12 22:03:03.375 255 12734.77 21.20 54996.32 88888.00 2011-09-12 22:03:03.500 255 12734.67 21.18 54996.30 88888.00 2011-09-12 22:03:03.625 255 12734.67 21.18 54996.32 88888.00 2011-09-12 22:03:03.750 255 12734.73 21.20 54996.32 88888.00 2011-09-12 22:03:03.875 255 12734.75 21.18 54996.32 88888.00 2011-09-12 22:03:04.000 255 12734.75 21.15 54996.35 88888.00 2011-09-12 22:03:04.125 255 12734.73 21.18 54996.32 88888.00 2011-09-12 22:03:04.250 255 12734.65 21.23 54996.35 88888.00 2011-09-12 22:03:04.375 255 12734.62 21.25 54996.32 88888.00 2011-09-12 22:03:04.500 255 12734.62 21.23 54996.30 88888.00 2011-09-12 22:03:04.625 255 12734.67 21.23 54996.30 88888.00 2011-09-12 22:03:04.750 255 12734.67 21.23 54996.28 88888.00 2011-09-12 22:03:04.875 255 12734.62 21.23 54996.30 88888.00 2011-09-12 22:03:05.000 255 12734.60 21.30 54996.30 88888.00 2011-09-12 22:03:05.125 255 12734.60 21.32 54996.30 88888.00 2011-09-12 22:03:05.250 255 12734.52 21.32 54996.35 88888.00 2011-09-12 22:03:05.375 255 12734.55 21.30 54996.32 88888.00 2011-09-12 22:03:05.500 255 12734.52 21.38 54996.32 88888.00 2011-09-12 22:03:05.625 255 12734.62 21.40 54996.30 88888.00 2011-09-12 22:03:05.750 255 12734.58 21.43 54996.28 88888.00 2011-09-12 22:03:05.875 255 12734.50 21.45 54996.28 88888.00 2011-09-12 22:03:06.000 255 12734.45 21.48 54996.28 88888.00 2011-09-12 22:03:06.125 255 12734.40 21.50 54996.28 88888.00 2011-09-12 22:03:06.250 255 12734.38 21.52 54996.28 88888.00 2011-09-12 22:03:06.375 255 12734.42 21.57 54996.30 88888.00 2011-09-12 22:03:06.500 255 12734.42 21.57 54996.30 88888.00 2011-09-12 22:03:06.625 255 12734.40 21.60 54996.28 88888.00 2011-09-12 22:03:06.750 255 12734.42 21.65 54996.28 88888.00 2011-09-12 22:03:06.875 255 12734.42 21.70 54996.28 88888.00 2011-09-12 22:03:07.000 255 12734.35 21.70 54996.25 88888.00 2011-09-12 22:03:07.125 255 12734.27 21.75 54996.22 88888.00 2011-09-12 22:03:07.250 255 12734.25 21.77 54996.28 88888.00 2011-09-12 22:03:07.375 255 12734.35 21.88 54996.28 88888.00 2011-09-12 22:03:07.500 255 12734.35 21.90 54996.28 88888.00 2011-09-12 22:03:07.625 255 12734.35 21.98 54996.25 88888.00 2011-09-12 22:03:07.750 255 12734.30 22.02 54996.25 88888.00 2011-09-12 22:03:07.875 255 12734.27 22.05 54996.22 88888.00 2011-09-12 22:03:08.000 255 12734.27 22.07 54996.22 88888.00 2011-09-12 22:03:08.125 255 12734.25 22.07 54996.22 88888.00 2011-09-12 22:03:08.250 255 12734.17 22.15 54996.22 88888.00 2011-09-12 22:03:08.375 255 12734.20 22.20 54996.25 88888.00 2011-09-12 22:03:08.500 255 12734.15 22.25 54996.25 88888.00 2011-09-12 22:03:08.625 255 12734.08 22.30 54996.25 88888.00 2011-09-12 22:03:08.750 255 12734.10 22.35 54996.25 88888.00 2011-09-12 22:03:08.875 255 12734.08 22.35 54996.25 88888.00 2011-09-12 22:03:09.000 255 12734.08 22.43 54996.22 88888.00 2011-09-12 22:03:09.125 255 12734.05 22.45 54996.22 88888.00 2011-09-12 22:03:09.250 255 12734.00 22.50 54996.25 88888.00 2011-09-12 22:03:09.375 255 12734.02 22.55 54996.25 88888.00 2011-09-12 22:03:09.500 255 12733.98 22.52 54996.25 88888.00 2011-09-12 22:03:09.625 255 12733.90 22.57 54996.25 88888.00 2011-09-12 22:03:09.750 255 12733.88 22.57 54996.25 88888.00 2011-09-12 22:03:09.875 255 12733.90 22.62 54996.25 88888.00 2011-09-12 22:03:10.000 255 12733.92 22.70 54996.25 88888.00 2011-09-12 22:03:10.125 255 12733.92 22.70 54996.28 88888.00 2011-09-12 22:03:10.250 255 12733.83 22.73 54996.28 88888.00 2011-09-12 22:03:10.375 255 12733.83 22.73 54996.25 88888.00 2011-09-12 22:03:10.500 255 12733.80 22.75 54996.25 88888.00 2011-09-12 22:03:10.625 255 12733.77 22.77 54996.25 88888.00 2011-09-12 22:03:10.750 255 12733.70 22.80 54996.25 88888.00 2011-09-12 22:03:10.875 255 12733.75 22.85 54996.28 88888.00 2011-09-12 22:03:11.000 255 12733.77 22.85 54996.25 88888.00 2011-09-12 22:03:11.125 255 12733.77 22.90 54996.28 88888.00 2011-09-12 22:03:11.250 255 12733.73 22.90 54996.32 88888.00 2011-09-12 22:03:11.375 255 12733.67 22.90 54996.30 88888.00 2011-09-12 22:03:11.500 255 12733.62 22.93 54996.30 88888.00 2011-09-12 22:03:11.625 255 12733.58 22.95 54996.30 88888.00 2011-09-12 22:03:11.750 255 12733.58 23.00 54996.28 88888.00 2011-09-12 22:03:11.875 255 12733.60 22.98 54996.28 88888.00 2011-09-12 22:03:12.000 255 12733.62 23.00 54996.28 88888.00 2011-09-12 22:03:12.125 255 12733.62 23.02 54996.32 88888.00 2011-09-12 22:03:12.250 255 12733.52 23.05 54996.30 88888.00 2011-09-12 22:03:12.375 255 12733.48 23.07 54996.32 88888.00 2011-09-12 22:03:12.500 255 12733.42 23.10 54996.32 88888.00 2011-09-12 22:03:12.625 255 12733.45 23.12 54996.30 88888.00 2011-09-12 22:03:12.750 255 12733.45 23.12 54996.30 88888.00 2011-09-12 22:03:12.875 255 12733.38 23.15 54996.32 88888.00 2011-09-12 22:03:13.000 255 12733.35 23.15 54996.35 88888.00 2011-09-12 22:03:13.125 255 12733.35 23.18 54996.35 88888.00 2011-09-12 22:03:13.250 255 12733.27 23.23 54996.38 88888.00 2011-09-12 22:03:13.375 255 12733.25 23.23 54996.38 88888.00 2011-09-12 22:03:13.500 255 12733.30 23.25 54996.40 88888.00 2011-09-12 22:03:13.625 255 12733.27 23.25 54996.43 88888.00 2011-09-12 22:03:13.750 255 12733.25 23.27 54996.43 88888.00 2011-09-12 22:03:13.875 255 12733.20 23.27 54996.43 88888.00 2011-09-12 22:03:14.000 255 12733.20 23.27 54996.45 88888.00 2011-09-12 22:03:14.125 255 12733.15 23.30 54996.45 88888.00 2011-09-12 22:03:14.250 255 12733.12 23.30 54996.47 88888.00 2011-09-12 22:03:14.375 255 12733.10 23.27 54996.45 88888.00 2011-09-12 22:03:14.500 255 12733.00 23.27 54996.45 88888.00 2011-09-12 22:03:14.625 255 12733.02 23.32 54996.47 88888.00 2011-09-12 22:03:14.750 255 12733.02 23.32 54996.47 88888.00 2011-09-12 22:03:14.875 255 12733.00 23.35 54996.50 88888.00 2011-09-12 22:03:15.000 255 12732.98 23.35 54996.47 88888.00 2011-09-12 22:03:15.125 255 12732.95 23.35 54996.50 88888.00 2011-09-12 22:03:15.250 255 12732.92 23.30 54996.50 88888.00 2011-09-12 22:03:15.375 255 12732.92 23.32 54996.53 88888.00 2011-09-12 22:03:15.500 255 12732.88 23.35 54996.50 88888.00 2011-09-12 22:03:15.625 255 12732.83 23.38 54996.50 88888.00 2011-09-12 22:03:15.750 255 12732.83 23.38 54996.53 88888.00 2011-09-12 22:03:15.875 255 12732.80 23.35 54996.53 88888.00 2011-09-12 22:03:16.000 255 12732.77 23.32 54996.53 88888.00 2011-09-12 22:03:16.125 255 12732.75 23.32 54996.55 88888.00 2011-09-12 22:03:16.250 255 12732.73 23.32 54996.55 88888.00 2011-09-12 22:03:16.375 255 12732.70 23.32 54996.55 88888.00 2011-09-12 22:03:16.500 255 12732.70 23.32 54996.57 88888.00 2011-09-12 22:03:16.625 255 12732.65 23.32 54996.57 88888.00 2011-09-12 22:03:16.750 255 12732.65 23.30 54996.55 88888.00 2011-09-12 22:03:16.875 255 12732.62 23.30 54996.57 88888.00 2011-09-12 22:03:17.000 255 12732.58 23.32 54996.60 88888.00 2011-09-12 22:03:17.125 255 12732.50 23.32 54996.62 88888.00 2011-09-12 22:03:17.250 255 12732.52 23.30 54996.60 88888.00 2011-09-12 22:03:17.375 255 12732.62 23.27 54996.57 88888.00 2011-09-12 22:03:17.500 255 12732.60 23.27 54996.60 88888.00 2011-09-12 22:03:17.625 255 12732.52 23.30 54996.62 88888.00 2011-09-12 22:03:17.750 255 12732.52 23.30 54996.62 88888.00 2011-09-12 22:03:17.875 255 12732.58 23.27 54996.62 88888.00 2011-09-12 22:03:18.000 255 12732.62 23.25 54996.60 88888.00 2011-09-12 22:03:18.125 255 12732.60 23.25 54996.57 88888.00 2011-09-12 22:03:18.250 255 12732.52 23.27 54996.57 88888.00 2011-09-12 22:03:18.375 255 12732.55 23.27 54996.60 88888.00 2011-09-12 22:03:18.500 255 12732.60 23.25 54996.62 88888.00 2011-09-12 22:03:18.625 255 12732.60 23.25 54996.62 88888.00 2011-09-12 22:03:18.750 255 12732.60 23.25 54996.62 88888.00 2011-09-12 22:03:18.875 255 12732.60 23.25 54996.62 88888.00 2011-09-12 22:03:19.000 255 12732.60 23.27 54996.60 88888.00 2011-09-12 22:03:19.125 255 12732.60 23.27 54996.62 88888.00 2011-09-12 22:03:19.250 255 12732.60 23.25 54996.65 88888.00 2011-09-12 22:03:19.375 255 12732.65 23.27 54996.65 88888.00 2011-09-12 22:03:19.500 255 12732.62 23.25 54996.65 88888.00 2011-09-12 22:03:19.625 255 12732.55 23.25 54996.65 88888.00 2011-09-12 22:03:19.750 255 12732.50 23.27 54996.65 88888.00 2011-09-12 22:03:19.875 255 12732.52 23.27 54996.68 88888.00 2011-09-12 22:03:20.000 255 12732.55 23.27 54996.62 88888.00 2011-09-12 22:03:20.125 255 12732.52 23.30 54996.62 88888.00 2011-09-12 22:03:20.250 255 12732.60 23.30 54996.65 88888.00 2011-09-12 22:03:20.375 255 12732.75 23.27 54996.62 88888.00 2011-09-12 22:03:20.500 255 12732.77 23.27 54996.62 88888.00 2011-09-12 22:03:20.625 255 12732.77 23.30 54996.65 88888.00 2011-09-12 22:03:20.750 255 12732.77 23.32 54996.62 88888.00 2011-09-12 22:03:20.875 255 12732.75 23.32 54996.62 88888.00 2011-09-12 22:03:21.000 255 12732.73 23.32 54996.57 88888.00 2011-09-12 22:03:21.125 255 12732.67 23.35 54996.60 88888.00 2011-09-12 22:03:21.250 255 12732.65 23.32 54996.62 88888.00 2011-09-12 22:03:21.375 255 12732.75 23.32 54996.60 88888.00 2011-09-12 22:03:21.500 255 12732.75 23.35 54996.60 88888.00 2011-09-12 22:03:21.625 255 12732.80 23.38 54996.60 88888.00 2011-09-12 22:03:21.750 255 12732.85 23.38 54996.60 88888.00 2011-09-12 22:03:21.875 255 12732.83 23.38 54996.57 88888.00 2011-09-12 22:03:22.000 255 12732.85 23.38 54996.60 88888.00 2011-09-12 22:03:22.125 255 12732.85 23.38 54996.60 88888.00 2011-09-12 22:03:22.250 255 12732.83 23.38 54996.57 88888.00 2011-09-12 22:03:22.375 255 12732.88 23.40 54996.57 88888.00 2011-09-12 22:03:22.500 255 12732.90 23.43 54996.57 88888.00 2011-09-12 22:03:22.625 255 12732.92 23.40 54996.55 88888.00 2011-09-12 22:03:22.750 255 12733.02 23.38 54996.55 88888.00 2011-09-12 22:03:22.875 255 12733.02 23.45 54996.55 88888.00 2011-09-12 22:03:23.000 255 12733.00 23.45 54996.53 88888.00 2011-09-12 22:03:23.125 255 12733.00 23.45 54996.50 88888.00 2011-09-12 22:03:23.250 255 12733.00 23.48 54996.50 88888.00 2011-09-12 22:03:23.375 255 12733.08 23.48 54996.50 88888.00 2011-09-12 22:03:23.500 255 12733.12 23.52 54996.50 88888.00 2011-09-12 22:03:23.625 255 12733.12 23.50 54996.47 88888.00 2011-09-12 22:03:23.750 255 12733.08 23.50 54996.50 88888.00 2011-09-12 22:03:23.875 255 12733.10 23.50 54996.45 88888.00 2011-09-12 22:03:24.000 255 12733.10 23.52 54996.45 88888.00 2011-09-12 22:03:24.125 255 12733.10 23.52 54996.45 88888.00 2011-09-12 22:03:24.250 255 12733.08 23.55 54996.45 88888.00 2011-09-12 22:03:24.375 255 12733.20 23.57 54996.43 88888.00 2011-09-12 22:03:24.500 255 12733.23 23.57 54996.43 88888.00 2011-09-12 22:03:24.625 255 12733.17 23.57 54996.40 88888.00 2011-09-12 22:03:24.750 255 12733.15 23.65 54996.40 88888.00 2011-09-12 22:03:24.875 255 12733.17 23.65 54996.40 88888.00 2011-09-12 22:03:25.000 255 12733.25 23.68 54996.40 88888.00 2011-09-12 22:03:25.125 255 12733.23 23.68 54996.40 88888.00 2011-09-12 22:03:25.250 255 12733.15 23.68 54996.38 88888.00 2011-09-12 22:03:25.375 255 12733.17 23.73 54996.38 88888.00 2011-09-12 22:03:25.500 255 12733.15 23.75 54996.32 88888.00 2011-09-12 22:03:25.625 255 12733.10 23.75 54996.32 88888.00 2011-09-12 22:03:25.750 255 12733.08 23.75 54996.32 88888.00 2011-09-12 22:03:25.875 255 12733.12 23.77 54996.32 88888.00 2011-09-12 22:03:26.000 255 12733.17 23.80 54996.30 88888.00 2011-09-12 22:03:26.125 255 12733.12 23.82 54996.32 88888.00 2011-09-12 22:03:26.250 255 12733.15 23.85 54996.30 88888.00 2011-09-12 22:03:26.375 255 12733.12 23.88 54996.30 88888.00 2011-09-12 22:03:26.500 255 12733.08 23.88 54996.28 88888.00 2011-09-12 22:03:26.625 255 12733.12 23.90 54996.28 88888.00 2011-09-12 22:03:26.750 255 12733.15 23.95 54996.28 88888.00 2011-09-12 22:03:26.875 255 12733.10 23.95 54996.28 88888.00 2011-09-12 22:03:27.000 255 12733.05 23.95 54996.28 88888.00 2011-09-12 22:03:27.125 255 12733.02 24.00 54996.28 88888.00 2011-09-12 22:03:27.250 255 12732.95 24.02 54996.28 88888.00 2011-09-12 22:03:27.375 255 12732.95 24.02 54996.25 88888.00 2011-09-12 22:03:27.500 255 12732.95 24.05 54996.28 88888.00 2011-09-12 22:03:27.625 255 12732.98 24.07 54996.30 88888.00 2011-09-12 22:03:27.750 255 12733.00 24.12 54996.28 88888.00 2011-09-12 22:03:27.875 255 12732.98 24.12 54996.28 88888.00 2011-09-12 22:03:28.000 255 12732.92 24.12 54996.25 88888.00 2011-09-12 22:03:28.125 255 12732.88 24.15 54996.25 88888.00 2011-09-12 22:03:28.250 255 12732.88 24.15 54996.25 88888.00 2011-09-12 22:03:28.375 255 12732.85 24.18 54996.28 88888.00 2011-09-12 22:03:28.500 255 12732.83 24.20 54996.28 88888.00 2011-09-12 22:03:28.625 255 12732.83 24.23 54996.22 88888.00 2011-09-12 22:03:28.750 255 12732.77 24.27 54996.22 88888.00 2011-09-12 22:03:28.875 255 12732.70 24.27 54996.25 88888.00 2011-09-12 22:03:29.000 255 12732.65 24.30 54996.22 88888.00 2011-09-12 22:03:29.125 255 12732.65 24.35 54996.22 88888.00 2011-09-12 22:03:29.250 255 12732.55 24.35 54996.25 88888.00 2011-09-12 22:03:29.375 255 12732.50 24.38 54996.25 88888.00 2011-09-12 22:03:29.500 255 12732.50 24.40 54996.25 88888.00 2011-09-12 22:03:29.625 255 12732.55 24.45 54996.25 88888.00 2011-09-12 22:03:29.750 255 12732.58 24.45 54996.25 88888.00 2011-09-12 22:03:29.875 255 12732.58 24.45 54996.25 88888.00 2011-09-12 22:03:30.000 255 12732.52 24.48 54996.25 88888.00 2011-09-12 22:03:30.125 255 12732.45 24.52 54996.25 88888.00 2011-09-12 22:03:30.250 255 12732.40 24.52 54996.25 88888.00 2011-09-12 22:03:30.375 255 12732.40 24.55 54996.25 88888.00 2011-09-12 22:03:30.500 255 12732.40 24.57 54996.25 88888.00 2011-09-12 22:03:30.625 255 12732.42 24.60 54996.22 88888.00 2011-09-12 22:03:30.750 255 12732.40 24.62 54996.22 88888.00 2011-09-12 22:03:30.875 255 12732.35 24.62 54996.22 88888.00 2011-09-12 22:03:31.000 255 12732.30 24.62 54996.22 88888.00 2011-09-12 22:03:31.125 255 12732.25 24.65 54996.28 88888.00 2011-09-12 22:03:31.250 255 12732.25 24.65 54996.25 88888.00 2011-09-12 22:03:31.375 255 12732.23 24.68 54996.25 88888.00 2011-09-12 22:03:31.500 255 12732.15 24.65 54996.22 88888.00 2011-09-12 22:03:31.625 255 12732.12 24.65 54996.25 88888.00 2011-09-12 22:03:31.750 255 12732.12 24.70 54996.30 88888.00 2011-09-12 22:03:31.875 255 12732.10 24.73 54996.28 88888.00 2011-09-12 22:03:32.000 255 12732.05 24.73 54996.28 88888.00 2011-09-12 22:03:32.125 255 12732.00 24.77 54996.32 88888.00 2011-09-12 22:03:32.250 255 12731.98 24.77 54996.30 88888.00 2011-09-12 22:03:32.375 255 12731.98 24.80 54996.32 88888.00 2011-09-12 22:03:32.500 255 12731.98 24.80 54996.30 88888.00 2011-09-12 22:03:32.625 255 12731.95 24.80 54996.30 88888.00 2011-09-12 22:03:32.750 255 12731.92 24.82 54996.28 88888.00 2011-09-12 22:03:32.875 255 12731.88 24.85 54996.30 88888.00 2011-09-12 22:03:33.000 255 12731.90 24.85 54996.28 88888.00 2011-09-12 22:03:33.125 255 12731.85 24.85 54996.30 88888.00 2011-09-12 22:03:33.250 255 12731.80 24.85 54996.30 88888.00 2011-09-12 22:03:33.375 255 12731.85 24.88 54996.30 88888.00 2011-09-12 22:03:33.500 255 12731.85 24.85 54996.30 88888.00 2011-09-12 22:03:33.625 255 12731.85 24.85 54996.32 88888.00 2011-09-12 22:03:33.750 255 12731.80 24.90 54996.32 88888.00 2011-09-12 22:03:33.875 255 12731.75 24.88 54996.32 88888.00 2011-09-12 22:03:34.000 255 12731.77 24.88 54996.30 88888.00 2011-09-12 22:03:34.125 255 12731.77 24.85 54996.30 88888.00 2011-09-12 22:03:34.250 255 12731.70 24.85 54996.35 88888.00 2011-09-12 22:03:34.375 255 12731.67 24.88 54996.35 88888.00 2011-09-12 22:03:34.500 255 12731.67 24.88 54996.35 88888.00 2011-09-12 22:03:34.625 255 12731.73 24.85 54996.32 88888.00 2011-09-12 22:03:34.750 255 12731.75 24.88 54996.30 88888.00 2011-09-12 22:03:34.875 255 12731.70 24.85 54996.32 88888.00 2011-09-12 22:03:35.000 255 12731.70 24.85 54996.30 88888.00 2011-09-12 22:03:35.125 255 12731.67 24.85 54996.32 88888.00 2011-09-12 22:03:35.250 255 12731.62 24.88 54996.32 88888.00 2011-09-12 22:03:35.375 255 12731.65 24.90 54996.32 88888.00 2011-09-12 22:03:35.500 255 12731.67 24.88 54996.32 88888.00 2011-09-12 22:03:35.625 255 12731.75 24.85 54996.35 88888.00 2011-09-12 22:03:35.750 255 12731.75 24.85 54996.35 88888.00 2011-09-12 22:03:35.875 255 12731.80 24.82 54996.38 88888.00 2011-09-12 22:03:36.000 255 12731.88 24.85 54996.35 88888.00 2011-09-12 22:03:36.125 255 12731.90 24.85 54996.35 88888.00 2011-09-12 22:03:36.250 255 12731.80 24.82 54996.32 88888.00 2011-09-12 22:03:36.375 255 12731.80 24.82 54996.32 88888.00 2011-09-12 22:03:36.500 255 12731.75 24.80 54996.35 88888.00 2011-09-12 22:03:36.625 255 12731.80 24.80 54996.35 88888.00 2011-09-12 22:03:36.750 255 12731.85 24.80 54996.38 88888.00 2011-09-12 22:03:36.875 255 12731.88 24.82 54996.38 88888.00 2011-09-12 22:03:37.000 255 12731.85 24.85 54996.35 88888.00 2011-09-12 22:03:37.125 255 12731.85 24.82 54996.38 88888.00 2011-09-12 22:03:37.250 255 12731.80 24.80 54996.35 88888.00 2011-09-12 22:03:37.375 255 12731.77 24.80 54996.38 88888.00 2011-09-12 22:03:37.500 255 12731.80 24.77 54996.40 88888.00 2011-09-12 22:03:37.625 255 12731.90 24.80 54996.35 88888.00 2011-09-12 22:03:37.750 255 12731.90 24.80 54996.35 88888.00 2011-09-12 22:03:37.875 255 12731.88 24.80 54996.38 88888.00 2011-09-12 22:03:38.000 255 12731.88 24.80 54996.32 88888.00 2011-09-12 22:03:38.125 255 12731.88 24.77 54996.38 88888.00 2011-09-12 22:03:38.250 255 12731.85 24.75 54996.35 88888.00 2011-09-12 22:03:38.375 255 12731.92 24.77 54996.35 88888.00 2011-09-12 22:03:38.500 255 12731.98 24.77 54996.38 88888.00 2011-09-12 22:03:38.625 255 12731.95 24.77 54996.38 88888.00 2011-09-12 22:03:38.750 255 12731.95 24.77 54996.40 88888.00 2011-09-12 22:03:38.875 255 12731.95 24.75 54996.40 88888.00 2011-09-12 22:03:39.000 255 12731.92 24.75 54996.35 88888.00 2011-09-12 22:03:39.125 255 12731.95 24.73 54996.40 88888.00 2011-09-12 22:03:39.250 255 12731.98 24.68 54996.38 88888.00 2011-09-12 22:03:39.375 255 12732.00 24.70 54996.35 88888.00 2011-09-12 22:03:39.500 255 12732.02 24.73 54996.32 88888.00 2011-09-12 22:03:39.625 255 12732.05 24.68 54996.35 88888.00 2011-09-12 22:03:39.750 255 12732.02 24.65 54996.35 88888.00 2011-09-12 22:03:39.875 255 12731.95 24.62 54996.32 88888.00 2011-09-12 22:03:40.000 255 12731.98 24.65 54996.32 88888.00 2011-09-12 22:03:40.125 255 12732.08 24.65 54996.35 88888.00 2011-09-12 22:03:40.250 255 12732.10 24.62 54996.35 88888.00 2011-09-12 22:03:40.375 255 12732.12 24.60 54996.38 88888.00 2011-09-12 22:03:40.500 255 12732.08 24.62 54996.40 88888.00 2011-09-12 22:03:40.625 255 12732.08 24.62 54996.38 88888.00 2011-09-12 22:03:40.750 255 12732.12 24.65 54996.38 88888.00 2011-09-12 22:03:40.875 255 12732.15 24.60 54996.35 88888.00 2011-09-12 22:03:41.000 255 12732.15 24.60 54996.38 88888.00 2011-09-12 22:03:41.125 255 12732.12 24.60 54996.40 88888.00 2011-09-12 22:03:41.250 255 12732.15 24.60 54996.40 88888.00 2011-09-12 22:03:41.375 255 12732.15 24.57 54996.38 88888.00 2011-09-12 22:03:41.500 255 12732.10 24.60 54996.35 88888.00 2011-09-12 22:03:41.625 255 12732.12 24.57 54996.32 88888.00 2011-09-12 22:03:41.750 255 12732.10 24.60 54996.32 88888.00 2011-09-12 22:03:41.875 255 12732.08 24.62 54996.32 88888.00 2011-09-12 22:03:42.000 255 12732.10 24.62 54996.35 88888.00 2011-09-12 22:03:42.125 255 12732.12 24.68 54996.32 88888.00 2011-09-12 22:03:42.250 255 12732.12 24.68 54996.32 88888.00 2011-09-12 22:03:42.375 255 12732.15 24.70 54996.32 88888.00 2011-09-12 22:03:42.500 255 12732.15 24.70 54996.32 88888.00 2011-09-12 22:03:42.625 255 12732.12 24.73 54996.28 88888.00 2011-09-12 22:03:42.750 255 12732.10 24.73 54996.28 88888.00 2011-09-12 22:03:42.875 255 12732.05 24.75 54996.25 88888.00 2011-09-12 22:03:43.000 255 12732.05 24.75 54996.25 88888.00 2011-09-12 22:03:43.125 255 12732.10 24.75 54996.25 88888.00 2011-09-12 22:03:43.250 255 12732.12 24.77 54996.28 88888.00 2011-09-12 22:03:43.375 255 12732.17 24.82 54996.25 88888.00 2011-09-12 22:03:43.500 255 12732.12 24.82 54996.25 88888.00 2011-09-12 22:03:43.625 255 12732.15 24.85 54996.22 88888.00 2011-09-12 22:03:43.750 255 12732.23 24.88 54996.25 88888.00 2011-09-12 22:03:43.875 255 12732.27 24.88 54996.22 88888.00 2011-09-12 22:03:44.000 255 12732.20 24.93 54996.20 88888.00 2011-09-12 22:03:44.125 255 12732.20 24.98 54996.22 88888.00 2011-09-12 22:03:44.250 255 12732.23 25.00 54996.22 88888.00 2011-09-12 22:03:44.375 255 12732.25 25.02 54996.22 88888.00 2011-09-12 22:03:44.500 255 12732.27 25.07 54996.20 88888.00 2011-09-12 22:03:44.625 255 12732.27 25.12 54996.20 88888.00 2011-09-12 22:03:44.750 255 12732.30 25.20 54996.20 88888.00 2011-09-12 22:03:44.875 255 12732.33 25.23 54996.20 88888.00 2011-09-12 22:03:45.000 255 12732.33 25.25 54996.20 88888.00 2011-09-12 22:03:45.125 255 12732.35 25.30 54996.18 88888.00 2011-09-12 22:03:45.250 255 12732.38 25.38 54996.18 88888.00 2011-09-12 22:03:45.375 255 12732.42 25.45 54996.20 88888.00 2011-09-12 22:03:45.500 255 12732.42 25.50 54996.18 88888.00 2011-09-12 22:03:45.625 255 12732.45 25.55 54996.18 88888.00 2011-09-12 22:03:45.750 255 12732.50 25.62 54996.18 88888.00 2011-09-12 22:03:45.875 255 12732.55 25.65 54996.18 88888.00 2011-09-12 22:03:46.000 255 12732.60 25.68 54996.12 88888.00 2011-09-12 22:03:46.125 255 12732.60 25.73 54996.12 88888.00 2011-09-12 22:03:46.250 255 12732.55 25.77 54996.10 88888.00 2011-09-12 22:03:46.375 255 12732.55 25.85 54996.07 88888.00 2011-09-12 22:03:46.500 255 12732.55 25.95 54996.07 88888.00 2011-09-12 22:03:46.625 255 12732.55 26.02 54996.07 88888.00 2011-09-12 22:03:46.750 255 12732.55 26.07 54996.05 88888.00 2011-09-12 22:03:46.875 255 12732.60 26.15 54996.07 88888.00 2011-09-12 22:03:47.000 255 12732.60 26.20 54996.05 88888.00 2011-09-12 22:03:47.125 255 12732.60 26.25 54996.03 88888.00 2011-09-12 22:03:47.250 255 12732.58 26.30 54996.03 88888.00 2011-09-12 22:03:47.375 255 12732.62 26.38 54996.03 88888.00 2011-09-12 22:03:47.500 255 12732.70 26.45 54996.03 88888.00 2011-09-12 22:03:47.625 255 12732.73 26.52 54996.00 88888.00 2011-09-12 22:03:47.750 255 12732.73 26.60 54996.00 88888.00 2011-09-12 22:03:47.875 255 12732.73 26.68 54995.97 88888.00 2011-09-12 22:03:48.000 255 12732.77 26.75 54996.00 88888.00 2011-09-12 22:03:48.125 255 12732.80 26.80 54996.00 88888.00 2011-09-12 22:03:48.250 255 12732.83 26.82 54996.00 88888.00 2011-09-12 22:03:48.375 255 12732.85 26.90 54996.00 88888.00 2011-09-12 22:03:48.500 255 12732.83 26.98 54995.97 88888.00 2011-09-12 22:03:48.625 255 12732.88 27.07 54996.00 88888.00 2011-09-12 22:03:48.750 255 12732.90 27.12 54995.97 88888.00 2011-09-12 22:03:48.875 255 12732.95 27.20 54995.95 88888.00 2011-09-12 22:03:49.000 255 12732.98 27.23 54995.95 88888.00 2011-09-12 22:03:49.125 255 12732.98 27.25 54995.93 88888.00 2011-09-12 22:03:49.250 255 12732.98 27.30 54995.95 88888.00 2011-09-12 22:03:49.375 255 12733.02 27.35 54995.93 88888.00 2011-09-12 22:03:49.500 255 12733.10 27.40 54995.93 88888.00 2011-09-12 22:03:49.625 255 12733.10 27.43 54995.93 88888.00 2011-09-12 22:03:49.750 255 12733.12 27.50 54995.90 88888.00 2011-09-12 22:03:49.875 255 12733.08 27.55 54995.93 88888.00 2011-09-12 22:03:50.000 255 12733.12 27.60 54995.90 88888.00 2011-09-12 22:03:50.125 255 12733.23 27.62 54995.93 88888.00 2011-09-12 22:03:50.250 255 12733.23 27.65 54995.88 88888.00 2011-09-12 22:03:50.375 255 12733.25 27.70 54995.85 88888.00 2011-09-12 22:03:50.500 255 12733.27 27.75 54995.85 88888.00 2011-09-12 22:03:50.625 255 12733.25 27.82 54995.88 88888.00 2011-09-12 22:03:50.750 255 12733.20 27.82 54995.90 88888.00 2011-09-12 22:03:50.875 255 12733.23 27.80 54995.90 88888.00 2011-09-12 22:03:51.000 255 12733.27 27.85 54995.90 88888.00 2011-09-12 22:03:51.125 255 12733.27 27.90 54995.90 88888.00 2011-09-12 22:03:51.250 255 12733.25 27.90 54995.88 88888.00 2011-09-12 22:03:51.375 255 12733.30 27.93 54995.88 88888.00 2011-09-12 22:03:51.500 255 12733.30 27.93 54995.88 88888.00 2011-09-12 22:03:51.625 255 12733.30 27.95 54995.85 88888.00 2011-09-12 22:03:51.750 255 12733.27 27.95 54995.85 88888.00 2011-09-12 22:03:51.875 255 12733.27 27.98 54995.88 88888.00 2011-09-12 22:03:52.000 255 12733.35 27.98 54995.85 88888.00 2011-09-12 22:03:52.125 255 12733.35 27.98 54995.88 88888.00 2011-09-12 22:03:52.250 255 12733.35 27.98 54995.85 88888.00 2011-09-12 22:03:52.375 255 12733.40 27.98 54995.82 88888.00 2011-09-12 22:03:52.500 255 12733.42 27.98 54995.85 88888.00 2011-09-12 22:03:52.625 255 12733.40 28.02 54995.88 88888.00 2011-09-12 22:03:52.750 255 12733.40 28.02 54995.90 88888.00 2011-09-12 22:03:52.875 255 12733.40 28.05 54995.90 88888.00 2011-09-12 22:03:53.000 255 12733.40 28.02 54995.88 88888.00 2011-09-12 22:03:53.125 255 12733.38 28.02 54995.90 88888.00 2011-09-12 22:03:53.250 255 12733.35 28.00 54995.88 88888.00 2011-09-12 22:03:53.375 255 12733.40 28.00 54995.90 88888.00 2011-09-12 22:03:53.500 255 12733.42 28.00 54995.88 88888.00 2011-09-12 22:03:53.625 255 12733.45 28.02 54995.88 88888.00 2011-09-12 22:03:53.750 255 12733.48 28.00 54995.88 88888.00 2011-09-12 22:03:53.875 255 12733.55 27.98 54995.85 88888.00 2011-09-12 22:03:54.000 255 12733.55 27.98 54995.85 88888.00 2011-09-12 22:03:54.125 255 12733.52 27.98 54995.88 88888.00 2011-09-12 22:03:54.250 255 12733.48 27.98 54995.90 88888.00 2011-09-12 22:03:54.375 255 12733.48 27.95 54995.88 88888.00 2011-09-12 22:03:54.500 255 12733.52 27.95 54995.90 88888.00 2011-09-12 22:03:54.625 255 12733.50 27.93 54995.90 88888.00 2011-09-12 22:03:54.750 255 12733.38 27.90 54995.90 88888.00 2011-09-12 22:03:54.875 255 12733.33 27.88 54995.93 88888.00 2011-09-12 22:03:55.000 255 12733.40 27.88 54995.93 88888.00 2011-09-12 22:03:55.125 255 12733.48 27.85 54995.90 88888.00 2011-09-12 22:03:55.250 255 12733.45 27.75 54995.93 88888.00 2011-09-12 22:03:55.375 255 12733.45 27.77 54995.93 88888.00 2011-09-12 22:03:55.500 255 12733.42 27.73 54995.95 88888.00 2011-09-12 22:03:55.625 255 12733.42 27.70 54995.93 88888.00 2011-09-12 22:03:55.750 255 12733.45 27.70 54995.93 88888.00 2011-09-12 22:03:55.875 255 12733.48 27.68 54995.95 88888.00 2011-09-12 22:03:56.000 255 12733.42 27.62 54995.93 88888.00 2011-09-12 22:03:56.125 255 12733.38 27.57 54995.95 88888.00 2011-09-12 22:03:56.250 255 12733.40 27.55 54995.95 88888.00 2011-09-12 22:03:56.375 255 12733.42 27.55 54995.95 88888.00 2011-09-12 22:03:56.500 255 12733.42 27.57 54995.95 88888.00 2011-09-12 22:03:56.625 255 12733.38 27.57 54995.95 88888.00 2011-09-12 22:03:56.750 255 12733.38 27.55 54995.97 88888.00 2011-09-12 22:03:56.875 255 12733.40 27.52 54995.97 88888.00 2011-09-12 22:03:57.000 255 12733.40 27.48 54995.95 88888.00 2011-09-12 22:03:57.125 255 12733.40 27.50 54996.00 88888.00 2011-09-12 22:03:57.250 255 12733.27 27.48 54996.00 88888.00 2011-09-12 22:03:57.375 255 12733.27 27.48 54996.00 88888.00 2011-09-12 22:03:57.500 255 12733.30 27.48 54996.00 88888.00 2011-09-12 22:03:57.625 255 12733.30 27.43 54996.00 88888.00 2011-09-12 22:03:57.750 255 12733.27 27.40 54996.00 88888.00 2011-09-12 22:03:57.875 255 12733.27 27.40 54996.03 88888.00 2011-09-12 22:03:58.000 255 12733.30 27.40 54996.03 88888.00 2011-09-12 22:03:58.125 255 12733.30 27.40 54996.05 88888.00 2011-09-12 22:03:58.250 255 12733.27 27.38 54996.00 88888.00 2011-09-12 22:03:58.375 255 12733.33 27.35 54996.00 88888.00 2011-09-12 22:03:58.500 255 12733.40 27.38 54996.00 88888.00 2011-09-12 22:03:58.625 255 12733.40 27.32 54996.05 88888.00 2011-09-12 22:03:58.750 255 12733.35 27.35 54996.05 88888.00 2011-09-12 22:03:58.875 255 12733.38 27.32 54996.03 88888.00 2011-09-12 22:03:59.000 255 12733.33 27.30 54996.00 88888.00 2011-09-12 22:03:59.125 255 12733.33 27.27 54996.03 88888.00 2011-09-12 22:03:59.250 255 12733.27 27.27 54996.07 88888.00 2011-09-12 22:03:59.375 255 12733.30 27.27 54996.05 88888.00 2011-09-12 22:03:59.500 255 12733.23 27.27 54996.03 88888.00 2011-09-12 22:03:59.625 255 12733.20 27.27 54996.05 88888.00 2011-09-12 22:03:59.750 255 12733.25 27.27 54996.05 88888.00 2011-09-12 22:03:59.875 255 12733.27 27.25 54996.03 88888.00 2011-09-12 22:04:00.000 255 12733.27 27.20 54996.03 88888.00 2011-09-12 22:04:00.125 255 12733.27 27.20 54996.03 88888.00 2011-09-12 22:04:00.250 255 12733.25 27.20 54996.03 88888.00 2011-09-12 22:04:00.375 255 12733.25 27.23 54996.05 88888.00 2011-09-12 22:04:00.500 255 12733.27 27.20 54996.05 88888.00 2011-09-12 22:04:00.625 255 12733.33 27.20 54996.05 88888.00 2011-09-12 22:04:00.750 255 12733.30 27.23 54996.03 88888.00 2011-09-12 22:04:00.875 255 12733.27 27.23 54996.05 88888.00 2011-09-12 22:04:01.000 255 12733.27 27.23 54996.05 88888.00 2011-09-12 22:04:01.125 255 12733.30 27.25 54996.05 88888.00 2011-09-12 22:04:01.250 255 12733.30 27.27 54996.07 88888.00 2011-09-12 22:04:01.375 255 12733.38 27.30 54996.07 88888.00 2011-09-12 22:04:01.500 255 12733.33 27.30 54996.05 88888.00 2011-09-12 22:04:01.625 255 12733.30 27.32 54996.05 88888.00 2011-09-12 22:04:01.750 255 12733.30 27.35 54996.05 88888.00 2011-09-12 22:04:01.875 255 12733.30 27.38 54996.05 88888.00 2011-09-12 22:04:02.000 255 12733.30 27.40 54996.03 88888.00 2011-09-12 22:04:02.125 255 12733.38 27.43 54996.03 88888.00 2011-09-12 22:04:02.250 255 12733.48 27.45 54996.00 88888.00 2011-09-12 22:04:02.375 255 12733.52 27.50 54996.00 88888.00 2011-09-12 22:04:02.500 255 12733.55 27.55 54996.00 88888.00 2011-09-12 22:04:02.625 255 12733.55 27.57 54996.00 88888.00 2011-09-12 22:04:02.750 255 12733.58 27.60 54996.00 88888.00 2011-09-12 22:04:02.875 255 12733.62 27.62 54995.97 88888.00 2011-09-12 22:04:03.000 255 12733.62 27.65 54995.95 88888.00 2011-09-12 22:04:03.125 255 12733.65 27.73 54995.95 88888.00 2011-09-12 22:04:03.250 255 12733.67 27.75 54995.97 88888.00 2011-09-12 22:04:03.375 255 12733.75 27.77 54995.95 88888.00 2011-09-12 22:04:03.500 255 12733.80 27.88 54995.97 88888.00 2011-09-12 22:04:03.625 255 12733.88 27.93 54996.00 88888.00 2011-09-12 22:04:03.750 255 12733.95 27.95 54995.95 88888.00 2011-09-12 22:04:03.875 255 12733.95 27.95 54995.95 88888.00 2011-09-12 22:04:04.000 255 12734.00 28.00 54995.95 88888.00 2011-09-12 22:04:04.125 255 12734.05 28.05 54995.93 88888.00 2011-09-12 22:04:04.250 255 12734.10 28.10 54995.93 88888.00 2011-09-12 22:04:04.375 255 12734.15 28.12 54995.90 88888.00 2011-09-12 22:04:04.500 255 12734.25 28.15 54995.90 88888.00 2011-09-12 22:04:04.625 255 12734.30 28.20 54995.88 88888.00 2011-09-12 22:04:04.750 255 12734.33 28.20 54995.88 88888.00 2011-09-12 22:04:04.875 255 12734.35 28.25 54995.88 88888.00 2011-09-12 22:04:05.000 255 12734.40 28.35 54995.88 88888.00 2011-09-12 22:04:05.125 255 12734.40 28.40 54995.90 88888.00 2011-09-12 22:04:05.250 255 12734.38 28.43 54995.85 88888.00 2011-09-12 22:04:05.375 255 12734.42 28.43 54995.82 88888.00 2011-09-12 22:04:05.500 255 12734.45 28.45 54995.82 88888.00 2011-09-12 22:04:05.625 255 12734.55 28.52 54995.82 88888.00 2011-09-12 22:04:05.750 255 12734.65 28.57 54995.82 88888.00 2011-09-12 22:04:05.875 255 12734.70 28.62 54995.80 88888.00 2011-09-12 22:04:06.000 255 12734.73 28.65 54995.78 88888.00 2011-09-12 22:04:06.125 255 12734.77 28.70 54995.82 88888.00 2011-09-12 22:04:06.250 255 12734.85 28.70 54995.80 88888.00 2011-09-12 22:04:06.375 255 12734.88 28.73 54995.78 88888.00 2011-09-12 22:04:06.500 255 12734.88 28.80 54995.75 88888.00 2011-09-12 22:04:06.625 255 12734.90 28.80 54995.78 88888.00 2011-09-12 22:04:06.750 255 12735.00 28.80 54995.72 88888.00 2011-09-12 22:04:06.875 255 12735.02 28.82 54995.75 88888.00 2011-09-12 22:04:07.000 255 12735.12 28.90 54995.75 88888.00 2011-09-12 22:04:07.125 255 12735.15 28.93 54995.75 88888.00 2011-09-12 22:04:07.250 255 12735.17 28.93 54995.75 88888.00 2011-09-12 22:04:07.375 255 12735.20 28.98 54995.72 88888.00 2011-09-12 22:04:07.500 255 12735.23 29.00 54995.70 88888.00 2011-09-12 22:04:07.625 255 12735.25 29.02 54995.70 88888.00 2011-09-12 22:04:07.750 255 12735.27 29.07 54995.72 88888.00 2011-09-12 22:04:07.875 255 12735.27 29.07 54995.70 88888.00 2011-09-12 22:04:08.000 255 12735.30 29.10 54995.70 88888.00 2011-09-12 22:04:08.125 255 12735.38 29.15 54995.70 88888.00 2011-09-12 22:04:08.250 255 12735.45 29.15 54995.70 88888.00 2011-09-12 22:04:08.375 255 12735.50 29.20 54995.65 88888.00 2011-09-12 22:04:08.500 255 12735.48 29.20 54995.68 88888.00 2011-09-12 22:04:08.625 255 12735.52 29.20 54995.70 88888.00 2011-09-12 22:04:08.750 255 12735.55 29.23 54995.70 88888.00 2011-09-12 22:04:08.875 255 12735.58 29.27 54995.68 88888.00 2011-09-12 22:04:09.000 255 12735.60 29.27 54995.65 88888.00 2011-09-12 22:04:09.125 255 12735.58 29.30 54995.70 88888.00 2011-09-12 22:04:09.250 255 12735.50 29.32 54995.70 88888.00 2011-09-12 22:04:09.375 255 12735.55 29.35 54995.70 88888.00 2011-09-12 22:04:09.500 255 12735.60 29.35 54995.70 88888.00 2011-09-12 22:04:09.625 255 12735.58 29.40 54995.72 88888.00 2011-09-12 22:04:09.750 255 12735.55 29.38 54995.72 88888.00 2011-09-12 22:04:09.875 255 12735.50 29.38 54995.70 88888.00 2011-09-12 22:04:10.000 255 12735.52 29.45 54995.72 88888.00 2011-09-12 22:04:10.125 255 12735.60 29.45 54995.75 88888.00 2011-09-12 22:04:10.250 255 12735.60 29.43 54995.72 88888.00 2011-09-12 22:04:10.375 255 12735.60 29.40 54995.70 88888.00 2011-09-12 22:04:10.500 255 12735.60 29.38 54995.72 88888.00 2011-09-12 22:04:10.625 255 12735.60 29.40 54995.75 88888.00 2011-09-12 22:04:10.750 255 12735.58 29.45 54995.72 88888.00 2011-09-12 22:04:10.875 255 12735.58 29.45 54995.72 88888.00 2011-09-12 22:04:11.000 255 12735.55 29.43 54995.72 88888.00 2011-09-12 22:04:11.125 255 12735.52 29.43 54995.75 88888.00 2011-09-12 22:04:11.250 255 12735.50 29.43 54995.78 88888.00 2011-09-12 22:04:11.375 255 12735.60 29.40 54995.78 88888.00 2011-09-12 22:04:11.500 255 12735.52 29.40 54995.75 88888.00 2011-09-12 22:04:11.625 255 12735.52 29.40 54995.75 88888.00 2011-09-12 22:04:11.750 255 12735.52 29.43 54995.78 88888.00 2011-09-12 22:04:11.875 255 12735.42 29.45 54995.78 88888.00 2011-09-12 22:04:12.000 255 12735.38 29.48 54995.80 88888.00 2011-09-12 22:04:12.125 255 12735.42 29.45 54995.80 88888.00 2011-09-12 22:04:12.250 255 12735.40 29.43 54995.82 88888.00 2011-09-12 22:04:12.375 255 12735.42 29.45 54995.80 88888.00 2011-09-12 22:04:12.500 255 12735.40 29.45 54995.80 88888.00 2011-09-12 22:04:12.625 255 12735.38 29.45 54995.82 88888.00 2011-09-12 22:04:12.750 255 12735.33 29.45 54995.82 88888.00 2011-09-12 22:04:12.875 255 12735.27 29.45 54995.88 88888.00 2011-09-12 22:04:13.000 255 12735.25 29.45 54995.85 88888.00 2011-09-12 22:04:13.125 255 12735.20 29.48 54995.85 88888.00 2011-09-12 22:04:13.250 255 12735.17 29.48 54995.88 88888.00 2011-09-12 22:04:13.375 255 12735.23 29.50 54995.88 88888.00 2011-09-12 22:04:13.500 255 12735.27 29.50 54995.90 88888.00 2011-09-12 22:04:13.625 255 12735.25 29.50 54995.90 88888.00 2011-09-12 22:04:13.750 255 12735.25 29.48 54995.93 88888.00 2011-09-12 22:04:13.875 255 12735.23 29.52 54995.93 88888.00 2011-09-12 22:04:14.000 255 12735.17 29.50 54995.93 88888.00 2011-09-12 22:04:14.125 255 12735.10 29.45 54995.93 88888.00 2011-09-12 22:04:14.250 255 12735.05 29.45 54995.93 88888.00 2011-09-12 22:04:14.375 255 12735.05 29.45 54995.93 88888.00 2011-09-12 22:04:14.500 255 12735.02 29.50 54995.95 88888.00 2011-09-12 22:04:14.625 255 12735.00 29.50 54995.95 88888.00 2011-09-12 22:04:14.750 255 12734.98 29.48 54995.95 88888.00 2011-09-12 22:04:14.875 255 12735.00 29.48 54995.93 88888.00 2011-09-12 22:04:15.000 255 12735.00 29.48 54995.97 88888.00 2011-09-12 22:04:15.125 255 12735.02 29.48 54995.97 88888.00 2011-09-12 22:04:15.250 255 12734.95 29.48 54995.95 88888.00 2011-09-12 22:04:15.375 255 12734.95 29.50 54995.97 88888.00 2011-09-12 22:04:15.500 255 12734.92 29.50 54995.97 88888.00 2011-09-12 22:04:15.625 255 12734.83 29.52 54996.00 88888.00 2011-09-12 22:04:15.750 255 12734.80 29.52 54996.00 88888.00 2011-09-12 22:04:15.875 255 12734.77 29.52 54996.00 88888.00 2011-09-12 22:04:16.000 255 12734.77 29.50 54996.00 88888.00 2011-09-12 22:04:16.125 255 12734.80 29.50 54996.05 88888.00 2011-09-12 22:04:16.250 255 12734.80 29.50 54996.03 88888.00 2011-09-12 22:04:16.375 255 12734.80 29.48 54996.00 88888.00 2011-09-12 22:04:16.500 255 12734.75 29.45 54996.00 88888.00 2011-09-12 22:04:16.625 255 12734.75 29.48 54996.03 88888.00 2011-09-12 22:04:16.750 255 12734.77 29.48 54996.03 88888.00 2011-09-12 22:04:16.875 255 12734.80 29.48 54996.03 88888.00 2011-09-12 22:04:17.000 255 12734.73 29.48 54996.03 88888.00 2011-09-12 22:04:17.125 255 12734.73 29.48 54996.03 88888.00 2011-09-12 22:04:17.250 255 12734.75 29.43 54996.03 88888.00 2011-09-12 22:04:17.375 255 12734.80 29.48 54996.05 88888.00 2011-09-12 22:04:17.500 255 12734.83 29.50 54996.07 88888.00 2011-09-12 22:04:17.625 255 12734.77 29.50 54996.07 88888.00 2011-09-12 22:04:17.750 255 12734.73 29.48 54996.07 88888.00 2011-09-12 22:04:17.875 255 12734.73 29.48 54996.10 88888.00 2011-09-12 22:04:18.000 255 12734.75 29.50 54996.05 88888.00 2011-09-12 22:04:18.125 255 12734.67 29.48 54996.07 88888.00 2011-09-12 22:04:18.250 255 12734.65 29.43 54996.07 88888.00 2011-09-12 22:04:18.375 255 12734.70 29.43 54996.07 88888.00 2011-09-12 22:04:18.500 255 12734.73 29.40 54996.07 88888.00 2011-09-12 22:04:18.625 255 12734.73 29.40 54996.12 88888.00 2011-09-12 22:04:18.750 255 12734.73 29.40 54996.10 88888.00 2011-09-12 22:04:18.875 255 12734.77 29.38 54996.07 88888.00 2011-09-12 22:04:19.000 255 12734.77 29.38 54996.07 88888.00 2011-09-12 22:04:19.125 255 12734.75 29.35 54996.10 88888.00 2011-09-12 22:04:19.250 255 12734.70 29.30 54996.07 88888.00 2011-09-12 22:04:19.375 255 12734.75 29.27 54996.10 88888.00 2011-09-12 22:04:19.500 255 12734.80 29.25 54996.12 88888.00 2011-09-12 22:04:19.625 255 12734.85 29.23 54996.15 88888.00 2011-09-12 22:04:19.750 255 12734.83 29.23 54996.15 88888.00 2011-09-12 22:04:19.875 255 12734.80 29.23 54996.18 88888.00 2011-09-12 22:04:20.000 255 12734.80 29.15 54996.15 88888.00 2011-09-12 22:04:20.125 255 12734.77 29.10 54996.15 88888.00 2011-09-12 22:04:20.250 255 12734.80 29.10 54996.18 88888.00 2011-09-12 22:04:20.375 255 12734.88 29.07 54996.15 88888.00 2011-09-12 22:04:20.500 255 12734.88 29.07 54996.15 88888.00 2011-09-12 22:04:20.625 255 12734.85 29.02 54996.15 88888.00 2011-09-12 22:04:20.750 255 12734.90 28.98 54996.15 88888.00 2011-09-12 22:04:20.875 255 12734.90 28.90 54996.12 88888.00 2011-09-12 22:04:21.000 255 12734.90 28.90 54996.15 88888.00 2011-09-12 22:04:21.125 255 12734.95 28.88 54996.18 88888.00 2011-09-12 22:04:21.250 255 12734.90 28.80 54996.18 88888.00 2011-09-12 22:04:21.375 255 12734.90 28.77 54996.18 88888.00 2011-09-12 22:04:21.500 255 12734.90 28.75 54996.20 88888.00 2011-09-12 22:04:21.625 255 12734.92 28.73 54996.20 88888.00 2011-09-12 22:04:21.750 255 12735.02 28.70 54996.22 88888.00 2011-09-12 22:04:21.875 255 12734.98 28.62 54996.22 88888.00 2011-09-12 22:04:22.000 255 12734.95 28.57 54996.20 88888.00 2011-09-12 22:04:22.125 255 12734.95 28.52 54996.20 88888.00 2011-09-12 22:04:22.250 255 12734.90 28.50 54996.20 88888.00 2011-09-12 22:04:22.375 255 12734.85 28.48 54996.20 88888.00 2011-09-12 22:04:22.500 255 12734.88 28.43 54996.20 88888.00 2011-09-12 22:04:22.625 255 12734.90 28.43 54996.22 88888.00 2011-09-12 22:04:22.750 255 12734.90 28.40 54996.22 88888.00 2011-09-12 22:04:22.875 255 12734.90 28.38 54996.25 88888.00 2011-09-12 22:04:23.000 255 12734.90 28.32 54996.25 88888.00 2011-09-12 22:04:23.125 255 12734.92 28.30 54996.28 88888.00 2011-09-12 22:04:23.250 255 12734.90 28.20 54996.30 88888.00 2011-09-12 22:04:23.375 255 12734.92 28.23 54996.30 88888.00 2011-09-12 22:04:23.500 255 12734.90 28.20 54996.30 88888.00 2011-09-12 22:04:23.625 255 12734.92 28.18 54996.30 88888.00 2011-09-12 22:04:23.750 255 12734.90 28.15 54996.30 88888.00 2011-09-12 22:04:23.875 255 12734.85 28.15 54996.35 88888.00 2011-09-12 22:04:24.000 255 12734.83 28.12 54996.30 88888.00 2011-09-12 22:04:24.125 255 12734.85 28.07 54996.32 88888.00 2011-09-12 22:04:24.250 255 12734.90 28.00 54996.32 88888.00 2011-09-12 22:04:24.375 255 12734.92 28.02 54996.35 88888.00 2011-09-12 22:04:24.500 255 12734.90 28.02 54996.38 88888.00 2011-09-12 22:04:24.625 255 12734.90 28.00 54996.38 88888.00 2011-09-12 22:04:24.750 255 12734.88 27.98 54996.38 88888.00 2011-09-12 22:04:24.875 255 12734.92 27.98 54996.40 88888.00 2011-09-12 22:04:25.000 255 12734.95 27.95 54996.40 88888.00 2011-09-12 22:04:25.125 255 12734.90 27.93 54996.40 88888.00 2011-09-12 22:04:25.250 255 12734.88 27.93 54996.43 88888.00 2011-09-12 22:04:25.375 255 12734.88 27.90 54996.43 88888.00 2011-09-12 22:04:25.500 255 12734.85 27.90 54996.43 88888.00 2011-09-12 22:04:25.625 255 12734.85 27.85 54996.43 88888.00 2011-09-12 22:04:25.750 255 12734.85 27.85 54996.45 88888.00 2011-09-12 22:04:25.875 255 12734.83 27.85 54996.45 88888.00 2011-09-12 22:04:26.000 255 12734.83 27.82 54996.47 88888.00 2011-09-12 22:04:26.125 255 12734.85 27.82 54996.47 88888.00 2011-09-12 22:04:26.250 255 12734.85 27.80 54996.45 88888.00 2011-09-12 22:04:26.375 255 12734.90 27.82 54996.47 88888.00 2011-09-12 22:04:26.500 255 12734.90 27.80 54996.47 88888.00 2011-09-12 22:04:26.625 255 12734.90 27.80 54996.50 88888.00 2011-09-12 22:04:26.750 255 12734.90 27.82 54996.53 88888.00 2011-09-12 22:04:26.875 255 12734.85 27.85 54996.53 88888.00 2011-09-12 22:04:27.000 255 12734.88 27.85 54996.53 88888.00 2011-09-12 22:04:27.125 255 12734.83 27.82 54996.50 88888.00 2011-09-12 22:04:27.250 255 12734.83 27.82 54996.50 88888.00 2011-09-12 22:04:27.375 255 12734.88 27.88 54996.55 88888.00 2011-09-12 22:04:27.500 255 12734.88 27.93 54996.57 88888.00 2011-09-12 22:04:27.625 255 12734.80 27.93 54996.57 88888.00 2011-09-12 22:04:27.750 255 12734.80 27.95 54996.60 88888.00 2011-09-12 22:04:27.875 255 12734.77 27.98 54996.57 88888.00 2011-09-12 22:04:28.000 255 12734.75 27.98 54996.55 88888.00 2011-09-12 22:04:28.125 255 12734.65 28.00 54996.57 88888.00 2011-09-12 22:04:28.250 255 12734.60 28.00 54996.60 88888.00 2011-09-12 22:04:28.375 255 12734.67 28.05 54996.60 88888.00 2011-09-12 22:04:28.500 255 12734.73 28.07 54996.55 88888.00 2011-09-12 22:04:28.625 255 12734.73 28.05 54996.57 88888.00 2011-09-12 22:04:28.750 255 12734.70 28.10 54996.60 88888.00 2011-09-12 22:04:28.875 255 12734.70 28.15 54996.62 88888.00 2011-09-12 22:04:29.000 255 12734.67 28.20 54996.60 88888.00 2011-09-12 22:04:29.125 255 12734.67 28.23 54996.57 88888.00 2011-09-12 22:04:29.250 255 12734.67 28.23 54996.57 88888.00 2011-09-12 22:04:29.375 255 12734.65 28.30 54996.60 88888.00 2011-09-12 22:04:29.500 255 12734.60 28.40 54996.65 88888.00 2011-09-12 22:04:29.625 255 12734.58 28.43 54996.65 88888.00 2011-09-12 22:04:29.750 255 12734.60 28.48 54996.62 88888.00 2011-09-12 22:04:29.875 255 12734.58 28.50 54996.60 88888.00 2011-09-12 22:04:30.000 255 12734.58 28.52 54996.60 88888.00 2011-09-12 22:04:30.125 255 12734.55 28.55 54996.62 88888.00 2011-09-12 22:04:30.250 255 12734.55 28.62 54996.65 88888.00 2011-09-12 22:04:30.375 255 12734.55 28.70 54996.62 88888.00 2011-09-12 22:04:30.500 255 12734.50 28.77 54996.65 88888.00 2011-09-12 22:04:30.625 255 12734.48 28.82 54996.65 88888.00 2011-09-12 22:04:30.750 255 12734.55 28.88 54996.65 88888.00 2011-09-12 22:04:30.875 255 12734.55 28.93 54996.65 88888.00 2011-09-12 22:04:31.000 255 12734.50 28.98 54996.62 88888.00 2011-09-12 22:04:31.125 255 12734.48 29.05 54996.65 88888.00 2011-09-12 22:04:31.250 255 12734.45 29.10 54996.65 88888.00 2011-09-12 22:04:31.375 255 12734.48 29.20 54996.68 88888.00 2011-09-12 22:04:31.500 255 12734.45 29.25 54996.68 88888.00 2011-09-12 22:04:31.625 255 12734.35 29.25 54996.68 88888.00 2011-09-12 22:04:31.750 255 12734.30 29.30 54996.68 88888.00 2011-09-12 22:04:31.875 255 12734.38 29.38 54996.70 88888.00 2011-09-12 22:04:32.000 255 12734.40 29.45 54996.72 88888.00 2011-09-12 22:04:32.125 255 12734.40 29.50 54996.72 88888.00 2011-09-12 22:04:32.250 255 12734.33 29.57 54996.72 88888.00 2011-09-12 22:04:32.375 255 12734.33 29.62 54996.72 88888.00 2011-09-12 22:04:32.500 255 12734.30 29.65 54996.70 88888.00 2011-09-12 22:04:32.625 255 12734.33 29.70 54996.72 88888.00 2011-09-12 22:04:32.750 255 12734.35 29.77 54996.72 88888.00 2011-09-12 22:04:32.875 255 12734.33 29.90 54996.72 88888.00 2011-09-12 22:04:33.000 255 12734.25 29.90 54996.70 88888.00 2011-09-12 22:04:33.125 255 12734.20 29.93 54996.70 88888.00 2011-09-12 22:04:33.250 255 12734.23 30.02 54996.75 88888.00 2011-09-12 22:04:33.375 255 12734.23 30.07 54996.75 88888.00 2011-09-12 22:04:33.500 255 12734.23 30.18 54996.78 88888.00 2011-09-12 22:04:33.625 255 12734.20 30.20 54996.78 88888.00 2011-09-12 22:04:33.750 255 12734.17 30.18 54996.75 88888.00 2011-09-12 22:04:33.875 255 12734.17 30.27 54996.75 88888.00 2011-09-12 22:04:34.000 255 12734.17 30.38 54996.75 88888.00 2011-09-12 22:04:34.125 255 12734.20 30.40 54996.75 88888.00 2011-09-12 22:04:34.250 255 12734.15 30.43 54996.78 88888.00 2011-09-12 22:04:34.375 255 12734.15 30.50 54996.78 88888.00 2011-09-12 22:04:34.500 255 12734.15 30.55 54996.78 88888.00 2011-09-12 22:04:34.625 255 12734.15 30.57 54996.75 88888.00 2011-09-12 22:04:34.750 255 12734.10 30.62 54996.78 88888.00 2011-09-12 22:04:34.875 255 12734.10 30.70 54996.78 88888.00 2011-09-12 22:04:35.000 255 12734.08 30.75 54996.78 88888.00 2011-09-12 22:04:35.125 255 12734.12 30.75 54996.78 88888.00 2011-09-12 22:04:35.250 255 12734.12 30.75 54996.78 88888.00 2011-09-12 22:04:35.375 255 12734.08 30.82 54996.78 88888.00 2011-09-12 22:04:35.500 255 12734.08 30.85 54996.78 88888.00 2011-09-12 22:04:35.625 255 12734.08 30.88 54996.80 88888.00 2011-09-12 22:04:35.750 255 12734.08 30.95 54996.82 88888.00 2011-09-12 22:04:35.875 255 12734.02 31.00 54996.82 88888.00 2011-09-12 22:04:36.000 255 12734.05 31.00 54996.80 88888.00 2011-09-12 22:04:36.125 255 12734.05 31.02 54996.82 88888.00 2011-09-12 22:04:36.250 255 12734.08 31.05 54996.82 88888.00 2011-09-12 22:04:36.375 255 12734.05 31.10 54996.82 88888.00 2011-09-12 22:04:36.500 255 12734.02 31.10 54996.82 88888.00 2011-09-12 22:04:36.625 255 12733.98 31.10 54996.82 88888.00 2011-09-12 22:04:36.750 255 12733.95 31.12 54996.85 88888.00 2011-09-12 22:04:36.875 255 12734.00 31.15 54996.88 88888.00 2011-09-12 22:04:37.000 255 12734.02 31.18 54996.85 88888.00 2011-09-12 22:04:37.125 255 12733.98 31.23 54996.85 88888.00 2011-09-12 22:04:37.250 255 12733.95 31.23 54996.85 88888.00 2011-09-12 22:04:37.375 255 12733.98 31.23 54996.85 88888.00 2011-09-12 22:04:37.500 255 12733.92 31.23 54996.88 88888.00 2011-09-12 22:04:37.625 255 12733.98 31.23 54996.88 88888.00 2011-09-12 22:04:37.750 255 12734.02 31.23 54996.85 88888.00 2011-09-12 22:04:37.875 255 12733.95 31.23 54996.88 88888.00 2011-09-12 22:04:38.000 255 12733.92 31.23 54996.88 88888.00 2011-09-12 22:04:38.125 255 12733.90 31.20 54996.88 88888.00 2011-09-12 22:04:38.250 255 12733.88 31.18 54996.90 88888.00 2011-09-12 22:04:38.375 255 12733.90 31.20 54996.88 88888.00 2011-09-12 22:04:38.500 255 12733.95 31.20 54996.88 88888.00 2011-09-12 22:04:38.625 255 12733.92 31.18 54996.90 88888.00 2011-09-12 22:04:38.750 255 12733.98 31.15 54996.95 88888.00 2011-09-12 22:04:38.875 255 12734.02 31.20 54996.93 88888.00 2011-09-12 22:04:39.000 255 12733.98 31.18 54996.93 88888.00 2011-09-12 22:04:39.125 255 12733.95 31.18 54996.93 88888.00 2011-09-12 22:04:39.250 255 12733.90 31.15 54996.95 88888.00 2011-09-12 22:04:39.375 255 12734.00 31.15 54996.93 88888.00 2011-09-12 22:04:39.500 255 12733.95 31.12 54996.93 88888.00 2011-09-12 22:04:39.625 255 12733.90 31.10 54996.95 88888.00 2011-09-12 22:04:39.750 255 12733.95 31.05 54996.97 88888.00 2011-09-12 22:04:39.875 255 12733.90 30.93 54996.97 88888.00 2011-09-12 22:04:40.000 255 12733.85 30.93 54996.97 88888.00 2011-09-12 22:04:40.125 255 12733.80 30.88 54996.97 88888.00 2011-09-12 22:04:40.250 255 12733.73 30.85 54996.97 88888.00 2011-09-12 22:04:40.375 255 12733.75 30.85 54996.97 88888.00 2011-09-12 22:04:40.500 255 12733.75 30.82 54996.97 88888.00 2011-09-12 22:04:40.625 255 12733.75 30.82 54997.00 88888.00 2011-09-12 22:04:40.750 255 12733.75 30.80 54997.03 88888.00 2011-09-12 22:04:40.875 255 12733.75 30.77 54997.03 88888.00 2011-09-12 22:04:41.000 255 12733.73 30.73 54997.03 88888.00 2011-09-12 22:04:41.125 255 12733.67 30.73 54997.05 88888.00 2011-09-12 22:04:41.250 255 12733.65 30.68 54997.05 88888.00 2011-09-12 22:04:41.375 255 12733.62 30.62 54997.05 88888.00 2011-09-12 22:04:41.500 255 12733.60 30.57 54997.05 88888.00 2011-09-12 22:04:41.625 255 12733.62 30.57 54997.05 88888.00 2011-09-12 22:04:41.750 255 12733.62 30.55 54997.05 88888.00 2011-09-12 22:04:41.875 255 12733.62 30.50 54997.07 88888.00 2011-09-12 22:04:42.000 255 12733.62 30.50 54997.12 88888.00 2011-09-12 22:04:42.125 255 12733.60 30.50 54997.10 88888.00 2011-09-12 22:04:42.250 255 12733.52 30.45 54997.10 88888.00 2011-09-12 22:04:42.375 255 12733.52 30.43 54997.10 88888.00 2011-09-12 22:04:42.500 255 12733.55 30.43 54997.10 88888.00 2011-09-12 22:04:42.625 255 12733.55 30.40 54997.12 88888.00 2011-09-12 22:04:42.750 255 12733.58 30.38 54997.12 88888.00 2011-09-12 22:04:42.875 255 12733.55 30.40 54997.12 88888.00 2011-09-12 22:04:43.000 255 12733.52 30.35 54997.12 88888.00 2011-09-12 22:04:43.125 255 12733.52 30.35 54997.15 88888.00 2011-09-12 22:04:43.250 255 12733.50 30.30 54997.18 88888.00 2011-09-12 22:04:43.375 255 12733.55 30.32 54997.18 88888.00 2011-09-12 22:04:43.500 255 12733.58 30.32 54997.18 88888.00 2011-09-12 22:04:43.625 255 12733.58 30.27 54997.15 88888.00 2011-09-12 22:04:43.750 255 12733.52 30.27 54997.15 88888.00 2011-09-12 22:04:43.875 255 12733.52 30.25 54997.20 88888.00 2011-09-12 22:04:44.000 255 12733.55 30.25 54997.20 88888.00 2011-09-12 22:04:44.125 255 12733.52 30.25 54997.18 88888.00 2011-09-12 22:04:44.250 255 12733.42 30.20 54997.20 88888.00 2011-09-12 22:04:44.375 255 12733.40 30.23 54997.20 88888.00 2011-09-12 22:04:44.500 255 12733.33 30.23 54997.22 88888.00 2011-09-12 22:04:44.625 255 12733.30 30.23 54997.20 88888.00 2011-09-12 22:04:44.750 255 12733.27 30.23 54997.20 88888.00 2011-09-12 22:04:44.875 255 12733.23 30.25 54997.20 88888.00 2011-09-12 22:04:45.000 255 12733.27 30.27 54997.20 88888.00 2011-09-12 22:04:45.125 255 12733.25 30.27 54997.22 88888.00 2011-09-12 22:04:45.250 255 12733.23 30.30 54997.25 88888.00 2011-09-12 22:04:45.375 255 12733.27 30.32 54997.22 88888.00 2011-09-12 22:04:45.500 255 12733.20 30.38 54997.22 88888.00 2011-09-12 22:04:45.625 255 12733.20 30.40 54997.22 88888.00 2011-09-12 22:04:45.750 255 12733.25 30.43 54997.22 88888.00 2011-09-12 22:04:45.875 255 12733.23 30.40 54997.20 88888.00 2011-09-12 22:04:46.000 255 12733.17 30.43 54997.18 88888.00 2011-09-12 22:04:46.125 255 12733.12 30.45 54997.20 88888.00 2011-09-12 22:04:46.250 255 12733.10 30.48 54997.22 88888.00 2011-09-12 22:04:46.375 255 12733.15 30.50 54997.25 88888.00 2011-09-12 22:04:46.500 255 12733.17 30.52 54997.25 88888.00 2011-09-12 22:04:46.625 255 12733.17 30.55 54997.25 88888.00 2011-09-12 22:04:46.750 255 12733.12 30.57 54997.25 88888.00 2011-09-12 22:04:46.875 255 12733.12 30.62 54997.22 88888.00 2011-09-12 22:04:47.000 255 12733.08 30.65 54997.25 88888.00 2011-09-12 22:04:47.125 255 12733.10 30.73 54997.25 88888.00 2011-09-12 22:04:47.250 255 12733.08 30.75 54997.25 88888.00 2011-09-12 22:04:47.375 255 12733.05 30.80 54997.22 88888.00 2011-09-12 22:04:47.500 255 12733.05 30.88 54997.25 88888.00 2011-09-12 22:04:47.625 255 12733.10 30.93 54997.22 88888.00 2011-09-12 22:04:47.750 255 12733.08 30.98 54997.22 88888.00 2011-09-12 22:04:47.875 255 12733.05 31.00 54997.25 88888.00 2011-09-12 22:04:48.000 255 12733.02 31.02 54997.22 88888.00 2011-09-12 22:04:48.125 255 12733.00 31.07 54997.22 88888.00 2011-09-12 22:04:48.250 255 12733.08 31.12 54997.22 88888.00 2011-09-12 22:04:48.375 255 12733.15 31.15 54997.22 88888.00 2011-09-12 22:04:48.500 255 12733.10 31.23 54997.25 88888.00 2011-09-12 22:04:48.625 255 12733.05 31.27 54997.28 88888.00 2011-09-12 22:04:48.750 255 12733.08 31.30 54997.22 88888.00 2011-09-12 22:04:48.875 255 12733.05 31.32 54997.20 88888.00 2011-09-12 22:04:49.000 255 12733.02 31.40 54997.20 88888.00 2011-09-12 22:04:49.125 255 12733.05 31.45 54997.22 88888.00 2011-09-12 22:04:49.250 255 12733.02 31.48 54997.22 88888.00 2011-09-12 22:04:49.375 255 12733.12 31.52 54997.25 88888.00 2011-09-12 22:04:49.500 255 12733.15 31.57 54997.25 88888.00 2011-09-12 22:04:49.625 255 12733.10 31.62 54997.25 88888.00 2011-09-12 22:04:49.750 255 12733.08 31.68 54997.25 88888.00 2011-09-12 22:04:49.875 255 12733.05 31.70 54997.22 88888.00 2011-09-12 22:04:50.000 255 12733.02 31.75 54997.20 88888.00 2011-09-12 22:04:50.125 255 12733.00 31.80 54997.22 88888.00 2011-09-12 22:04:50.250 255 12733.02 31.88 54997.22 88888.00 2011-09-12 22:04:50.375 255 12733.12 31.93 54997.22 88888.00 2011-09-12 22:04:50.500 255 12733.15 31.95 54997.22 88888.00 2011-09-12 22:04:50.625 255 12733.12 31.98 54997.22 88888.00 2011-09-12 22:04:50.750 255 12733.05 32.00 54997.22 88888.00 2011-09-12 22:04:50.875 255 12733.05 32.05 54997.22 88888.00 2011-09-12 22:04:51.000 255 12733.08 32.08 54997.22 88888.00 2011-09-12 22:04:51.125 255 12733.10 32.08 54997.22 88888.00 2011-09-12 22:04:51.250 255 12733.08 32.10 54997.25 88888.00 2011-09-12 22:04:51.375 255 12733.08 32.12 54997.25 88888.00 2011-09-12 22:04:51.500 255 12733.05 32.17 54997.25 88888.00 2011-09-12 22:04:51.625 255 12733.02 32.20 54997.28 88888.00 2011-09-12 22:04:51.750 255 12733.05 32.23 54997.28 88888.00 2011-09-12 22:04:51.875 255 12733.02 32.25 54997.28 88888.00 2011-09-12 22:04:52.000 255 12732.98 32.25 54997.25 88888.00 2011-09-12 22:04:52.125 255 12733.05 32.33 54997.28 88888.00 2011-09-12 22:04:52.250 255 12733.08 32.35 54997.30 88888.00 2011-09-12 22:04:52.375 255 12733.10 32.33 54997.28 88888.00 2011-09-12 22:04:52.500 255 12733.08 32.35 54997.28 88888.00 2011-09-12 22:04:52.625 255 12733.08 32.35 54997.30 88888.00 2011-09-12 22:04:52.750 255 12733.10 32.35 54997.32 88888.00 2011-09-12 22:04:52.875 255 12733.12 32.35 54997.32 88888.00 2011-09-12 22:04:53.000 255 12733.10 32.33 54997.30 88888.00 2011-09-12 22:04:53.125 255 12733.12 32.33 54997.30 88888.00 2011-09-12 22:04:53.250 255 12733.08 32.33 54997.30 88888.00 2011-09-12 22:04:53.375 255 12733.05 32.30 54997.32 88888.00 2011-09-12 22:04:53.500 255 12733.02 32.33 54997.38 88888.00 2011-09-12 22:04:53.625 255 12733.02 32.33 54997.35 88888.00 2011-09-12 22:04:53.750 255 12733.08 32.30 54997.35 88888.00 2011-09-12 22:04:53.875 255 12733.08 32.27 54997.32 88888.00 2011-09-12 22:04:54.000 255 12733.05 32.20 54997.32 88888.00 2011-09-12 22:04:54.125 255 12733.05 32.17 54997.32 88888.00 2011-09-12 22:04:54.250 255 12733.05 32.15 54997.35 88888.00 2011-09-12 22:04:54.375 255 12733.08 32.12 54997.35 88888.00 2011-09-12 22:04:54.500 255 12733.00 32.08 54997.35 88888.00 2011-09-12 22:04:54.625 255 12732.98 32.08 54997.38 88888.00 2011-09-12 22:04:54.750 255 12733.00 32.05 54997.38 88888.00 2011-09-12 22:04:54.875 255 12733.02 32.02 54997.40 88888.00 2011-09-12 22:04:55.000 255 12733.00 32.00 54997.40 88888.00 2011-09-12 22:04:55.125 255 12732.98 31.98 54997.43 88888.00 2011-09-12 22:04:55.250 255 12732.95 31.90 54997.47 88888.00 2011-09-12 22:04:55.375 255 12732.92 31.88 54997.45 88888.00 2011-09-12 22:04:55.500 255 12732.88 31.85 54997.45 88888.00 2011-09-12 22:04:55.625 255 12732.85 31.80 54997.45 88888.00 2011-09-12 22:04:55.750 255 12732.85 31.75 54997.47 88888.00 2011-09-12 22:04:55.875 255 12732.83 31.73 54997.47 88888.00 2011-09-12 22:04:56.000 255 12732.83 31.65 54997.50 88888.00 2011-09-12 22:04:56.125 255 12732.77 31.60 54997.53 88888.00 2011-09-12 22:04:56.250 255 12732.70 31.55 54997.55 88888.00 2011-09-12 22:04:56.375 255 12732.77 31.50 54997.55 88888.00 2011-09-12 22:04:56.500 255 12732.80 31.43 54997.55 88888.00 2011-09-12 22:04:56.625 255 12732.75 31.35 54997.55 88888.00 2011-09-12 22:04:56.750 255 12732.67 31.32 54997.55 88888.00 2011-09-12 22:04:56.875 255 12732.62 31.30 54997.57 88888.00 2011-09-12 22:04:57.000 255 12732.62 31.25 54997.60 88888.00 2011-09-12 22:04:57.125 255 12732.67 31.18 54997.60 88888.00 2011-09-12 22:04:57.250 255 12732.65 31.10 54997.60 88888.00 2011-09-12 22:04:57.375 255 12732.65 31.05 54997.62 88888.00 2011-09-12 22:04:57.500 255 12732.62 31.02 54997.65 88888.00 2011-09-12 22:04:57.625 255 12732.55 30.98 54997.65 88888.00 2011-09-12 22:04:57.750 255 12732.52 30.98 54997.68 88888.00 2011-09-12 22:04:57.875 255 12732.45 30.93 54997.68 88888.00 2011-09-12 22:04:58.000 255 12732.40 30.88 54997.70 88888.00 2011-09-12 22:04:58.125 255 12732.35 30.80 54997.72 88888.00 2011-09-12 22:04:58.250 255 12732.38 30.73 54997.75 88888.00 2011-09-12 22:04:58.375 255 12732.38 30.70 54997.72 88888.00 2011-09-12 22:04:58.500 255 12732.35 30.68 54997.72 88888.00 2011-09-12 22:04:58.625 255 12732.30 30.60 54997.72 88888.00 2011-09-12 22:04:58.750 255 12732.23 30.57 54997.75 88888.00 2011-09-12 22:04:58.875 255 12732.20 30.55 54997.80 88888.00 2011-09-12 22:04:59.000 255 12732.15 30.50 54997.75 88888.00 2011-09-12 22:04:59.125 255 12732.10 30.45 54997.75 88888.00 2011-09-12 22:04:59.250 255 12732.08 30.43 54997.80 88888.00 2011-09-12 22:04:59.375 255 12732.08 30.43 54997.80 88888.00 2011-09-12 22:04:59.500 255 12732.10 30.38 54997.80 88888.00 2011-09-12 22:04:59.625 255 12732.05 30.32 54997.80 88888.00 2011-09-12 22:04:59.750 255 12732.00 30.30 54997.82 88888.00 2011-09-12 22:04:59.875 255 12732.00 30.27 54997.82 88888.00 2011-09-12 22:05:00.000 255 12732.00 30.23 54997.85 88888.00 2011-09-12 22:05:00.125 255 12731.92 30.20 54997.88 88888.00 2011-09-12 22:05:00.250 255 12731.85 30.18 54997.90 88888.00 2011-09-12 22:05:00.375 255 12731.85 30.20 54997.90 88888.00 2011-09-12 22:05:00.500 255 12731.85 30.20 54997.88 88888.00 2011-09-12 22:05:00.625 255 12731.80 30.20 54997.88 88888.00 2011-09-12 22:05:00.750 255 12731.75 30.18 54997.90 88888.00 2011-09-12 22:05:00.875 255 12731.73 30.18 54997.88 88888.00 2011-09-12 22:05:01.000 255 12731.73 30.18 54997.90 88888.00 2011-09-12 22:05:01.125 255 12731.73 30.20 54997.90 88888.00 2011-09-12 22:05:01.250 255 12731.73 30.20 54997.93 88888.00 2011-09-12 22:05:01.375 255 12731.80 30.23 54997.90 88888.00 2011-09-12 22:05:01.500 255 12731.75 30.23 54997.90 88888.00 2011-09-12 22:05:01.625 255 12731.75 30.25 54997.90 88888.00 2011-09-12 22:05:01.750 255 12731.70 30.27 54997.93 88888.00 2011-09-12 22:05:01.875 255 12731.67 30.27 54997.90 88888.00 2011-09-12 22:05:02.000 255 12731.65 30.25 54997.88 88888.00 2011-09-12 22:05:02.125 255 12731.70 30.27 54997.93 88888.00 2011-09-12 22:05:02.250 255 12731.62 30.30 54997.93 88888.00 2011-09-12 22:05:02.375 255 12731.60 30.35 54997.90 88888.00 2011-09-12 22:05:02.500 255 12731.60 30.35 54997.90 88888.00 2011-09-12 22:05:02.625 255 12731.58 30.38 54997.85 88888.00 2011-09-12 22:05:02.750 255 12731.58 30.40 54997.82 88888.00 2011-09-12 22:05:02.875 255 12731.65 30.40 54997.82 88888.00 2011-09-12 22:05:03.000 255 12731.65 30.50 54997.85 88888.00 2011-09-12 22:05:03.125 255 12731.65 30.52 54997.85 88888.00 2011-09-12 22:05:03.250 255 12731.58 30.55 54997.85 88888.00 2011-09-12 22:05:03.375 255 12731.60 30.62 54997.88 88888.00 2011-09-12 22:05:03.500 255 12731.60 30.68 54997.85 88888.00 2011-09-12 22:05:03.625 255 12731.60 30.68 54997.82 88888.00 2011-09-12 22:05:03.750 255 12731.60 30.75 54997.82 88888.00 2011-09-12 22:05:03.875 255 12731.60 30.80 54997.82 88888.00 2011-09-12 22:05:04.000 255 12731.62 30.80 54997.80 88888.00 2011-09-12 22:05:04.125 255 12731.62 30.82 54997.78 88888.00 2011-09-12 22:05:04.250 255 12731.65 30.88 54997.82 88888.00 2011-09-12 22:05:04.375 255 12731.62 30.93 54997.82 88888.00 2011-09-12 22:05:04.500 255 12731.65 30.98 54997.75 88888.00 2011-09-12 22:05:04.625 255 12731.73 31.02 54997.78 88888.00 2011-09-12 22:05:04.750 255 12731.75 31.07 54997.80 88888.00 2011-09-12 22:05:04.875 255 12731.80 31.10 54997.78 88888.00 2011-09-12 22:05:05.000 255 12731.80 31.15 54997.75 88888.00 2011-09-12 22:05:05.125 255 12731.85 31.18 54997.75 88888.00 2011-09-12 22:05:05.250 255 12731.88 31.20 54997.75 88888.00 2011-09-12 22:05:05.375 255 12731.95 31.25 54997.72 88888.00 2011-09-12 22:05:05.500 255 12731.95 31.27 54997.75 88888.00 2011-09-12 22:05:05.625 255 12731.90 31.25 54997.72 88888.00 2011-09-12 22:05:05.750 255 12731.92 31.27 54997.70 88888.00 2011-09-12 22:05:05.875 255 12731.92 31.30 54997.70 88888.00 2011-09-12 22:05:06.000 255 12731.92 31.35 54997.70 88888.00 2011-09-12 22:05:06.125 255 12731.90 31.35 54997.70 88888.00 2011-09-12 22:05:06.250 255 12731.90 31.40 54997.70 88888.00 2011-09-12 22:05:06.375 255 12731.98 31.43 54997.70 88888.00 2011-09-12 22:05:06.500 255 12732.02 31.40 54997.68 88888.00 2011-09-12 22:05:06.625 255 12732.02 31.43 54997.68 88888.00 2011-09-12 22:05:06.750 255 12731.98 31.45 54997.68 88888.00 2011-09-12 22:05:06.875 255 12732.00 31.45 54997.68 88888.00 2011-09-12 22:05:07.000 255 12732.05 31.43 54997.65 88888.00 2011-09-12 22:05:07.125 255 12732.05 31.43 54997.68 88888.00 2011-09-12 22:05:07.250 255 12732.08 31.40 54997.70 88888.00 2011-09-12 22:05:07.375 255 12732.15 31.35 54997.65 88888.00 2011-09-12 22:05:07.500 255 12732.15 31.30 54997.65 88888.00 2011-09-12 22:05:07.625 255 12732.12 31.32 54997.68 88888.00 2011-09-12 22:05:07.750 255 12732.12 31.32 54997.65 88888.00 2011-09-12 22:05:07.875 255 12732.10 31.27 54997.65 88888.00 2011-09-12 22:05:08.000 255 12732.12 31.25 54997.65 88888.00 2011-09-12 22:05:08.125 255 12732.12 31.20 54997.65 88888.00 2011-09-12 22:05:08.250 255 12732.17 31.20 54997.68 88888.00 2011-09-12 22:05:08.375 255 12732.25 31.15 54997.68 88888.00 2011-09-12 22:05:08.500 255 12732.33 31.18 54997.68 88888.00 2011-09-12 22:05:08.625 255 12732.35 31.12 54997.68 88888.00 2011-09-12 22:05:08.750 255 12732.38 31.02 54997.65 88888.00 2011-09-12 22:05:08.875 255 12732.35 30.98 54997.65 88888.00 2011-09-12 22:05:09.000 255 12732.35 30.95 54997.68 88888.00 2011-09-12 22:05:09.125 255 12732.35 30.88 54997.70 88888.00 2011-09-12 22:05:09.250 255 12732.33 30.77 54997.70 88888.00 2011-09-12 22:05:09.375 255 12732.38 30.73 54997.72 88888.00 2011-09-12 22:05:09.500 255 12732.33 30.68 54997.70 88888.00 2011-09-12 22:05:09.625 255 12732.35 30.62 54997.72 88888.00 2011-09-12 22:05:09.750 255 12732.27 30.57 54997.75 88888.00 2011-09-12 22:05:09.875 255 12732.30 30.50 54997.75 88888.00 2011-09-12 22:05:10.000 255 12732.35 30.43 54997.80 88888.00 2011-09-12 22:05:10.125 255 12732.30 30.32 54997.80 88888.00 2011-09-12 22:05:10.250 255 12732.33 30.23 54997.80 88888.00 2011-09-12 22:05:10.375 255 12732.38 30.18 54997.82 88888.00 2011-09-12 22:05:10.500 255 12732.38 30.05 54997.82 88888.00 2011-09-12 22:05:10.625 255 12732.33 29.95 54997.85 88888.00 2011-09-12 22:05:10.750 255 12732.30 29.88 54997.88 88888.00 2011-09-12 22:05:10.875 255 12732.27 29.75 54997.85 88888.00 2011-09-12 22:05:11.000 255 12732.25 29.68 54997.85 88888.00 2011-09-12 22:05:11.125 255 12732.23 29.62 54997.90 88888.00 2011-09-12 22:05:11.250 255 12732.17 29.50 54997.93 88888.00 2011-09-12 22:05:11.375 255 12732.20 29.43 54997.95 88888.00 2011-09-12 22:05:11.500 255 12732.20 29.32 54997.95 88888.00 2011-09-12 22:05:11.625 255 12732.15 29.23 54997.97 88888.00 2011-09-12 22:05:11.750 255 12732.08 29.10 54998.00 88888.00 2011-09-12 22:05:11.875 255 12732.08 29.00 54998.03 88888.00 2011-09-12 22:05:12.000 255 12732.05 28.90 54998.03 88888.00 2011-09-12 22:05:12.125 255 12731.98 28.77 54998.03 88888.00 2011-09-12 22:05:12.250 255 12731.88 28.65 54998.07 88888.00 2011-09-12 22:05:12.375 255 12731.90 28.60 54998.12 88888.00 2011-09-12 22:05:12.500 255 12731.85 28.45 54998.12 88888.00 2011-09-12 22:05:12.625 255 12731.77 28.30 54998.12 88888.00 2011-09-12 22:05:12.750 255 12731.65 28.20 54998.12 88888.00 2011-09-12 22:05:12.875 255 12731.67 28.12 54998.15 88888.00 2011-09-12 22:05:13.000 255 12731.62 28.05 54998.18 88888.00 2011-09-12 22:05:13.125 255 12731.58 27.98 54998.22 88888.00 2011-09-12 22:05:13.250 255 12731.52 27.80 54998.22 88888.00 2011-09-12 22:05:13.375 255 12731.52 27.75 54998.22 88888.00 2011-09-12 22:05:13.500 255 12731.45 27.62 54998.25 88888.00 2011-09-12 22:05:13.625 255 12731.35 27.50 54998.28 88888.00 2011-09-12 22:05:13.750 255 12731.33 27.43 54998.30 88888.00 2011-09-12 22:05:13.875 255 12731.25 27.35 54998.32 88888.00 2011-09-12 22:05:14.000 255 12731.17 27.27 54998.32 88888.00 2011-09-12 22:05:14.125 255 12731.12 27.23 54998.35 88888.00 2011-09-12 22:05:14.250 255 12731.08 27.12 54998.38 88888.00 2011-09-12 22:05:14.375 255 12731.10 27.05 54998.38 88888.00 2011-09-12 22:05:14.500 255 12731.10 26.98 54998.40 88888.00 2011-09-12 22:05:14.625 255 12731.05 26.85 54998.40 88888.00 2011-09-12 22:05:14.750 255 12730.98 26.80 54998.43 88888.00 2011-09-12 22:05:14.875 255 12730.85 26.75 54998.45 88888.00 2011-09-12 22:05:15.000 255 12730.80 26.70 54998.45 88888.00 2011-09-12 22:05:15.125 255 12730.80 26.62 54998.45 88888.00 2011-09-12 22:05:15.250 255 12730.75 26.55 54998.47 88888.00 2011-09-12 22:05:15.375 255 12730.77 26.52 54998.45 88888.00 2011-09-12 22:05:15.500 255 12730.77 26.48 54998.47 88888.00 2011-09-12 22:05:15.625 255 12730.70 26.45 54998.47 88888.00 2011-09-12 22:05:15.750 255 12730.62 26.45 54998.50 88888.00 2011-09-12 22:05:15.875 255 12730.60 26.40 54998.50 88888.00 2011-09-12 22:05:16.000 255 12730.62 26.40 54998.50 88888.00 2011-09-12 22:05:16.125 255 12730.62 26.40 54998.53 88888.00 2011-09-12 22:05:16.250 255 12730.58 26.35 54998.53 88888.00 2011-09-12 22:05:16.375 255 12730.58 26.35 54998.50 88888.00 2011-09-12 22:05:16.500 255 12730.52 26.35 54998.50 88888.00 2011-09-12 22:05:16.625 255 12730.55 26.38 54998.47 88888.00 2011-09-12 22:05:16.750 255 12730.58 26.43 54998.50 88888.00 2011-09-12 22:05:16.875 255 12730.55 26.43 54998.47 88888.00 2011-09-12 22:05:17.000 255 12730.55 26.40 54998.47 88888.00 2011-09-12 22:05:17.125 255 12730.58 26.43 54998.50 88888.00 2011-09-12 22:05:17.250 255 12730.52 26.50 54998.47 88888.00 2011-09-12 22:05:17.375 255 12730.58 26.52 54998.45 88888.00 2011-09-12 22:05:17.500 255 12730.58 26.57 54998.45 88888.00 2011-09-12 22:05:17.625 255 12730.60 26.57 54998.45 88888.00 2011-09-12 22:05:17.750 255 12730.60 26.65 54998.45 88888.00 2011-09-12 22:05:17.875 255 12730.65 26.70 54998.43 88888.00 2011-09-12 22:05:18.000 255 12730.73 26.80 54998.43 88888.00 2011-09-12 22:05:18.125 255 12730.80 26.88 54998.40 88888.00 2011-09-12 22:05:18.250 255 12730.80 26.95 54998.38 88888.00 2011-09-12 22:05:18.375 255 12730.77 27.05 54998.38 88888.00 2011-09-12 22:05:18.500 255 12730.77 27.10 54998.35 88888.00 2011-09-12 22:05:18.625 255 12730.88 27.20 54998.35 88888.00 2011-09-12 22:05:18.750 255 12730.98 27.25 54998.32 88888.00 2011-09-12 22:05:18.875 255 12730.98 27.30 54998.32 88888.00 2011-09-12 22:05:19.000 255 12731.00 27.40 54998.30 88888.00 2011-09-12 22:05:19.125 255 12731.08 27.50 54998.28 88888.00 2011-09-12 22:05:19.250 255 12731.12 27.57 54998.30 88888.00 2011-09-12 22:05:19.375 255 12731.15 27.70 54998.28 88888.00 2011-09-12 22:05:19.500 255 12731.20 27.77 54998.22 88888.00 2011-09-12 22:05:19.625 255 12731.27 27.90 54998.20 88888.00 2011-09-12 22:05:19.750 255 12731.33 28.00 54998.18 88888.00 2011-09-12 22:05:19.875 255 12731.38 28.05 54998.15 88888.00 2011-09-12 22:05:20.000 255 12731.42 28.12 54998.12 88888.00 2011-09-12 22:05:20.125 255 12731.48 28.23 54998.12 88888.00 2011-09-12 22:05:20.250 255 12731.50 28.38 54998.10 88888.00 2011-09-12 22:05:20.375 255 12731.52 28.48 54998.07 88888.00 2011-09-12 22:05:20.500 255 12731.52 28.60 54998.05 88888.00 2011-09-12 22:05:20.625 255 12731.60 28.70 54998.00 88888.00 2011-09-12 22:05:20.750 255 12731.70 28.75 54997.97 88888.00 2011-09-12 22:05:20.875 255 12731.75 28.80 54997.95 88888.00 2011-09-12 22:05:21.000 255 12731.85 28.90 54997.93 88888.00 2011-09-12 22:05:21.125 255 12731.92 29.02 54997.93 88888.00 2011-09-12 22:05:21.250 255 12731.98 29.10 54997.88 88888.00 2011-09-12 22:05:21.375 255 12732.02 29.20 54997.85 88888.00 2011-09-12 22:05:21.500 255 12732.05 29.30 54997.85 88888.00 2011-09-12 22:05:21.625 255 12732.12 29.40 54997.82 88888.00 2011-09-12 22:05:21.750 255 12732.27 29.52 54997.78 88888.00 2011-09-12 22:05:21.875 255 12732.27 29.60 54997.78 88888.00 2011-09-12 22:05:22.000 255 12732.27 29.65 54997.72 88888.00 2011-09-12 22:05:22.125 255 12732.33 29.70 54997.72 88888.00 2011-09-12 22:05:22.250 255 12732.42 29.85 54997.72 88888.00 2011-09-12 22:05:22.375 255 12732.52 29.90 54997.70 88888.00 2011-09-12 22:05:22.500 255 12732.52 29.98 54997.65 88888.00 2011-09-12 22:05:22.625 255 12732.58 30.02 54997.68 88888.00 2011-09-12 22:05:22.750 255 12732.65 30.12 54997.62 88888.00 2011-09-12 22:05:22.875 255 12732.73 30.20 54997.62 88888.00 2011-09-12 22:05:23.000 255 12732.83 30.30 54997.62 88888.00 2011-09-12 22:05:23.125 255 12732.88 30.38 54997.62 88888.00 2011-09-12 22:05:23.250 255 12732.92 30.45 54997.62 88888.00 2011-09-12 22:05:23.375 255 12733.00 30.48 54997.60 88888.00 2011-09-12 22:05:23.500 255 12733.08 30.52 54997.57 88888.00 2011-09-12 22:05:23.625 255 12733.15 30.57 54997.57 88888.00 2011-09-12 22:05:23.750 255 12733.23 30.62 54997.55 88888.00 2011-09-12 22:05:23.875 255 12733.25 30.68 54997.55 88888.00 2011-09-12 22:05:24.000 255 12733.25 30.73 54997.55 88888.00 2011-09-12 22:05:24.125 255 12733.27 30.73 54997.55 88888.00 2011-09-12 22:05:24.250 255 12733.27 30.73 54997.55 88888.00 2011-09-12 22:05:24.375 255 12733.30 30.77 54997.53 88888.00 2011-09-12 22:05:24.500 255 12733.33 30.80 54997.53 88888.00 2011-09-12 22:05:24.625 255 12733.33 30.80 54997.55 88888.00 2011-09-12 22:05:24.750 255 12733.40 30.85 54997.55 88888.00 2011-09-12 22:05:24.875 255 12733.45 30.82 54997.53 88888.00 2011-09-12 22:05:25.000 255 12733.45 30.82 54997.50 88888.00 2011-09-12 22:05:25.125 255 12733.55 30.85 54997.53 88888.00 2011-09-12 22:05:25.250 255 12733.58 30.80 54997.47 88888.00 2011-09-12 22:05:25.375 255 12733.65 30.80 54997.50 88888.00 2011-09-12 22:05:25.500 255 12733.62 30.80 54997.47 88888.00 2011-09-12 22:05:25.625 255 12733.67 30.82 54997.50 88888.00 2011-09-12 22:05:25.750 255 12733.67 30.82 54997.50 88888.00 2011-09-12 22:05:25.875 255 12733.70 30.80 54997.50 88888.00 2011-09-12 22:05:26.000 255 12733.70 30.77 54997.50 88888.00 2011-09-12 22:05:26.125 255 12733.73 30.75 54997.53 88888.00 2011-09-12 22:05:26.250 255 12733.73 30.70 54997.53 88888.00 2011-09-12 22:05:26.375 255 12733.83 30.68 54997.53 88888.00 2011-09-12 22:05:26.500 255 12733.83 30.62 54997.53 88888.00 2011-09-12 22:05:26.625 255 12733.75 30.60 54997.53 88888.00 2011-09-12 22:05:26.750 255 12733.75 30.55 54997.53 88888.00 2011-09-12 22:05:26.875 255 12733.75 30.52 54997.55 88888.00 2011-09-12 22:05:27.000 255 12733.75 30.50 54997.55 88888.00 2011-09-12 22:05:27.125 255 12733.73 30.45 54997.60 88888.00 2011-09-12 22:05:27.250 255 12733.67 30.40 54997.60 88888.00 2011-09-12 22:05:27.375 255 12733.67 30.38 54997.60 88888.00 2011-09-12 22:05:27.500 255 12733.67 30.30 54997.60 88888.00 2011-09-12 22:05:27.625 255 12733.65 30.23 54997.62 88888.00 2011-09-12 22:05:27.750 255 12733.62 30.15 54997.65 88888.00 2011-09-12 22:05:27.875 255 12733.58 30.10 54997.68 88888.00 2011-09-12 22:05:28.000 255 12733.58 30.02 54997.68 88888.00 2011-09-12 22:05:28.125 255 12733.55 29.95 54997.68 88888.00 2011-09-12 22:05:28.250 255 12733.52 29.88 54997.70 88888.00 2011-09-12 22:05:28.375 255 12733.52 29.82 54997.72 88888.00 2011-09-12 22:05:28.500 255 12733.48 29.75 54997.72 88888.00 2011-09-12 22:05:28.625 255 12733.45 29.68 54997.75 88888.00 2011-09-12 22:05:28.750 255 12733.42 29.57 54997.78 88888.00 2011-09-12 22:05:28.875 255 12733.40 29.52 54997.80 88888.00 2011-09-12 22:05:29.000 255 12733.35 29.45 54997.80 88888.00 2011-09-12 22:05:29.125 255 12733.30 29.38 54997.88 88888.00 2011-09-12 22:05:29.250 255 12733.25 29.25 54997.90 88888.00 2011-09-12 22:05:29.375 255 12733.27 29.18 54997.90 88888.00 2011-09-12 22:05:29.500 255 12733.23 29.07 54997.90 88888.00 2011-09-12 22:05:29.625 255 12733.12 29.00 54997.93 88888.00 2011-09-12 22:05:29.750 255 12733.02 28.98 54997.95 88888.00 2011-09-12 22:05:29.875 255 12733.02 28.90 54997.97 88888.00 2011-09-12 22:05:30.000 255 12733.02 28.80 54997.95 88888.00 2011-09-12 22:05:30.125 255 12733.02 28.75 54998.00 88888.00 2011-09-12 22:05:30.250 255 12732.90 28.68 54998.03 88888.00 2011-09-12 22:05:30.375 255 12732.83 28.62 54998.05 88888.00 2011-09-12 22:05:30.500 255 12732.80 28.60 54998.07 88888.00 2011-09-12 22:05:30.625 255 12732.77 28.50 54998.07 88888.00 2011-09-12 22:05:30.750 255 12732.73 28.43 54998.10 88888.00 2011-09-12 22:05:30.875 255 12732.70 28.40 54998.12 88888.00 2011-09-12 22:05:31.000 255 12732.67 28.35 54998.15 88888.00 2011-09-12 22:05:31.125 255 12732.58 28.32 54998.18 88888.00 2011-09-12 22:05:31.250 255 12732.52 28.25 54998.20 88888.00 2011-09-12 22:05:31.375 255 12732.50 28.20 54998.18 88888.00 2011-09-12 22:05:31.500 255 12732.40 28.18 54998.20 88888.00 2011-09-12 22:05:31.625 255 12732.33 28.12 54998.20 88888.00 2011-09-12 22:05:31.750 255 12732.38 28.10 54998.22 88888.00 2011-09-12 22:05:31.875 255 12732.33 28.07 54998.20 88888.00 2011-09-12 22:05:32.000 255 12732.33 28.02 54998.22 88888.00 2011-09-12 22:05:32.125 255 12732.27 28.02 54998.25 88888.00 2011-09-12 22:05:32.250 255 12732.20 28.00 54998.28 88888.00 2011-09-12 22:05:32.375 255 12732.15 27.98 54998.25 88888.00 2011-09-12 22:05:32.500 255 12732.10 28.00 54998.25 88888.00 2011-09-12 22:05:32.625 255 12732.08 28.02 54998.30 88888.00 2011-09-12 22:05:32.750 255 12732.10 28.02 54998.30 88888.00 2011-09-12 22:05:32.875 255 12732.08 28.05 54998.30 88888.00 2011-09-12 22:05:33.000 255 12732.05 28.05 54998.32 88888.00 2011-09-12 22:05:33.125 255 12732.02 28.07 54998.32 88888.00 2011-09-12 22:05:33.250 255 12731.92 28.07 54998.30 88888.00 2011-09-12 22:05:33.375 255 12731.95 28.10 54998.30 88888.00 2011-09-12 22:05:33.500 255 12731.98 28.15 54998.30 88888.00 2011-09-12 22:05:33.625 255 12731.98 28.20 54998.32 88888.00 2011-09-12 22:05:33.750 255 12731.92 28.23 54998.32 88888.00 2011-09-12 22:05:33.875 255 12731.92 28.25 54998.32 88888.00 2011-09-12 22:05:34.000 255 12731.95 28.32 54998.30 88888.00 2011-09-12 22:05:34.125 255 12731.92 28.38 54998.30 88888.00 2011-09-12 22:05:34.250 255 12731.92 28.43 54998.30 88888.00 2011-09-12 22:05:34.375 255 12731.92 28.50 54998.30 88888.00 2011-09-12 22:05:34.500 255 12731.90 28.52 54998.28 88888.00 2011-09-12 22:05:34.625 255 12731.88 28.57 54998.25 88888.00 2011-09-12 22:05:34.750 255 12731.92 28.65 54998.25 88888.00 2011-09-12 22:05:34.875 255 12731.98 28.75 54998.28 88888.00 2011-09-12 22:05:35.000 255 12732.00 28.80 54998.28 88888.00 2011-09-12 22:05:35.125 255 12731.98 28.88 54998.22 88888.00 2011-09-12 22:05:35.250 255 12731.92 28.93 54998.20 88888.00 2011-09-12 22:05:35.375 255 12731.92 29.02 54998.20 88888.00 2011-09-12 22:05:35.500 255 12731.95 29.12 54998.20 88888.00 2011-09-12 22:05:35.625 255 12732.00 29.20 54998.18 88888.00 2011-09-12 22:05:35.750 255 12732.00 29.27 54998.18 88888.00 2011-09-12 22:05:35.875 255 12732.00 29.35 54998.18 88888.00 2011-09-12 22:05:36.000 255 12732.02 29.40 54998.15 88888.00 2011-09-12 22:05:36.125 255 12732.02 29.50 54998.15 88888.00 2011-09-12 22:05:36.250 255 12732.02 29.60 54998.15 88888.00 2011-09-12 22:05:36.375 255 12732.10 29.70 54998.12 88888.00 2011-09-12 22:05:36.500 255 12732.08 29.77 54998.10 88888.00 2011-09-12 22:05:36.625 255 12732.15 29.88 54998.07 88888.00 2011-09-12 22:05:36.750 255 12732.27 29.95 54998.05 88888.00 2011-09-12 22:05:36.875 255 12732.30 30.05 54998.05 88888.00 2011-09-12 22:05:37.000 255 12732.27 30.15 54998.03 88888.00 2011-09-12 22:05:37.125 255 12732.35 30.27 54998.00 88888.00 2011-09-12 22:05:37.250 255 12732.33 30.38 54997.97 88888.00 2011-09-12 22:05:37.375 255 12732.38 30.48 54997.93 88888.00 2011-09-12 22:05:37.500 255 12732.42 30.57 54997.93 88888.00 2011-09-12 22:05:37.625 255 12732.48 30.68 54997.93 88888.00 2011-09-12 22:05:37.750 255 12732.48 30.73 54997.90 88888.00 2011-09-12 22:05:37.875 255 12732.55 30.82 54997.85 88888.00 2011-09-12 22:05:38.000 255 12732.60 30.98 54997.85 88888.00 2011-09-12 22:05:38.125 255 12732.67 31.07 54997.82 88888.00 2011-09-12 22:05:38.250 255 12732.70 31.12 54997.80 88888.00 2011-09-12 22:05:38.375 255 12732.75 31.20 54997.78 88888.00 2011-09-12 22:05:38.500 255 12732.77 31.25 54997.78 88888.00 2011-09-12 22:05:38.625 255 12732.80 31.35 54997.78 88888.00 2011-09-12 22:05:38.750 255 12732.85 31.43 54997.75 88888.00 2011-09-12 22:05:38.875 255 12732.92 31.52 54997.75 88888.00 2011-09-12 22:05:39.000 255 12732.98 31.62 54997.68 88888.00 2011-09-12 22:05:39.125 255 12732.98 31.73 54997.70 88888.00 2011-09-12 22:05:39.250 255 12732.95 31.80 54997.65 88888.00 2011-09-12 22:05:39.375 255 12733.02 31.85 54997.65 88888.00 2011-09-12 22:05:39.500 255 12733.12 31.95 54997.65 88888.00 2011-09-12 22:05:39.625 255 12733.17 32.00 54997.65 88888.00 2011-09-12 22:05:39.750 255 12733.17 32.10 54997.65 88888.00 2011-09-12 22:05:39.875 255 12733.23 32.17 54997.62 88888.00 2011-09-12 22:05:40.000 255 12733.30 32.23 54997.57 88888.00 2011-09-12 22:05:40.125 255 12733.30 32.27 54997.57 88888.00 2011-09-12 22:05:40.250 255 12733.27 32.35 54997.55 88888.00 2011-09-12 22:05:40.375 255 12733.33 32.40 54997.55 88888.00 2011-09-12 22:05:40.500 255 12733.38 32.42 54997.55 88888.00 2011-09-12 22:05:40.625 255 12733.38 32.45 54997.53 88888.00 2011-09-12 22:05:40.750 255 12733.42 32.52 54997.53 88888.00 2011-09-12 22:05:40.875 255 12733.48 32.58 54997.53 88888.00 2011-09-12 22:05:41.000 255 12733.50 32.60 54997.53 88888.00 2011-09-12 22:05:41.125 255 12733.52 32.65 54997.53 88888.00 2011-09-12 22:05:41.250 255 12733.62 32.65 54997.53 88888.00 2011-09-12 22:05:41.375 255 12733.75 32.70 54997.50 88888.00 2011-09-12 22:05:41.500 255 12733.73 32.77 54997.53 88888.00 2011-09-12 22:05:41.625 255 12733.65 32.77 54997.53 88888.00 2011-09-12 22:05:41.750 255 12733.60 32.75 54997.50 88888.00 2011-09-12 22:05:41.875 255 12733.62 32.77 54997.50 88888.00 2011-09-12 22:05:42.000 255 12733.65 32.77 54997.50 88888.00 2011-09-12 22:05:42.125 255 12733.65 32.83 54997.50 88888.00 2011-09-12 22:05:42.250 255 12733.62 32.83 54997.53 88888.00 2011-09-12 22:05:42.375 255 12733.62 32.85 54997.53 88888.00 2011-09-12 22:05:42.500 255 12733.65 32.83 54997.53 88888.00 2011-09-12 22:05:42.625 255 12733.67 32.83 54997.53 88888.00 2011-09-12 22:05:42.750 255 12733.73 32.85 54997.55 88888.00 2011-09-12 22:05:42.875 255 12733.77 32.80 54997.53 88888.00 2011-09-12 22:05:43.000 255 12733.77 32.77 54997.50 88888.00 2011-09-12 22:05:43.125 255 12733.83 32.75 54997.53 88888.00 2011-09-12 22:05:43.250 255 12733.75 32.73 54997.53 88888.00 2011-09-12 22:05:43.375 255 12733.80 32.73 54997.55 88888.00 2011-09-12 22:05:43.500 255 12733.80 32.70 54997.57 88888.00 2011-09-12 22:05:43.625 255 12733.75 32.65 54997.55 88888.00 2011-09-12 22:05:43.750 255 12733.73 32.62 54997.55 88888.00 2011-09-12 22:05:43.875 255 12733.73 32.60 54997.57 88888.00 2011-09-12 22:05:44.000 255 12733.70 32.55 54997.55 88888.00 2011-09-12 22:05:44.125 255 12733.73 32.50 54997.60 88888.00 2011-09-12 22:05:44.250 255 12733.67 32.48 54997.62 88888.00 2011-09-12 22:05:44.375 255 12733.67 32.45 54997.62 88888.00 2011-09-12 22:05:44.500 255 12733.65 32.38 54997.62 88888.00 2011-09-12 22:05:44.625 255 12733.65 32.35 54997.65 88888.00 2011-09-12 22:05:44.750 255 12733.60 32.30 54997.65 88888.00 2011-09-12 22:05:44.875 255 12733.60 32.27 54997.68 88888.00 2011-09-12 22:05:45.000 255 12733.67 32.23 54997.70 88888.00 2011-09-12 22:05:45.125 255 12733.67 32.15 54997.70 88888.00 2011-09-12 22:05:45.250 255 12733.55 32.08 54997.72 88888.00 2011-09-12 22:05:45.375 255 12733.55 32.05 54997.70 88888.00 2011-09-12 22:05:45.500 255 12733.58 32.02 54997.78 88888.00 2011-09-12 22:05:45.625 255 12733.55 31.98 54997.82 88888.00 2011-09-12 22:05:45.750 255 12733.48 31.90 54997.80 88888.00 2011-09-12 22:05:45.875 255 12733.40 31.82 54997.82 88888.00 2011-09-12 22:05:46.000 255 12733.35 31.75 54997.82 88888.00 2011-09-12 22:05:46.125 255 12733.30 31.68 54997.82 88888.00 2011-09-12 22:05:46.250 255 12733.30 31.62 54997.90 88888.00 2011-09-12 22:05:46.375 255 12733.33 31.62 54997.90 88888.00 2011-09-12 22:05:46.500 255 12733.38 31.55 54997.93 88888.00 2011-09-12 22:05:46.625 255 12733.35 31.48 54997.93 88888.00 2011-09-12 22:05:46.750 255 12733.25 31.40 54997.93 88888.00 2011-09-12 22:05:46.875 255 12733.20 31.32 54997.95 88888.00 2011-09-12 22:05:47.000 255 12733.20 31.30 54997.95 88888.00 2011-09-12 22:05:47.125 255 12733.20 31.25 54997.95 88888.00 2011-09-12 22:05:47.250 255 12733.05 31.18 54998.00 88888.00 2011-09-12 22:05:47.375 255 12733.00 31.15 54998.03 88888.00 2011-09-12 22:05:47.500 255 12733.02 31.12 54998.05 88888.00 2011-09-12 22:05:47.625 255 12733.02 31.12 54998.07 88888.00 2011-09-12 22:05:47.750 255 12732.95 31.07 54998.10 88888.00 2011-09-12 22:05:47.875 255 12732.95 31.05 54998.12 88888.00 2011-09-12 22:05:48.000 255 12733.00 31.00 54998.15 88888.00 2011-09-12 22:05:48.125 255 12733.00 30.95 54998.18 88888.00 2011-09-12 22:05:48.250 255 12732.95 30.90 54998.15 88888.00 2011-09-12 22:05:48.375 255 12732.90 30.88 54998.18 88888.00 2011-09-12 22:05:48.500 255 12732.88 30.85 54998.20 88888.00 2011-09-12 22:05:48.625 255 12732.85 30.85 54998.20 88888.00 2011-09-12 22:05:48.750 255 12732.83 30.80 54998.22 88888.00 2011-09-12 22:05:48.875 255 12732.80 30.80 54998.22 88888.00 2011-09-12 22:05:49.000 255 12732.85 30.75 54998.22 88888.00 2011-09-12 22:05:49.125 255 12732.80 30.73 54998.28 88888.00 2011-09-12 22:05:49.250 255 12732.77 30.73 54998.28 88888.00 2011-09-12 22:05:49.375 255 12732.83 30.75 54998.30 88888.00 2011-09-12 22:05:49.500 255 12732.88 30.75 54998.28 88888.00 2011-09-12 22:05:49.625 255 12732.85 30.75 54998.30 88888.00 2011-09-12 22:05:49.750 255 12732.83 30.77 54998.32 88888.00 2011-09-12 22:05:49.875 255 12732.80 30.75 54998.32 88888.00 2011-09-12 22:05:50.000 255 12732.88 30.73 54998.32 88888.00 2011-09-12 22:05:50.125 255 12732.90 30.75 54998.32 88888.00 2011-09-12 22:05:50.250 255 12732.88 30.75 54998.35 88888.00 2011-09-12 22:05:50.375 255 12732.90 30.75 54998.35 88888.00 2011-09-12 22:05:50.500 255 12732.90 30.80 54998.35 88888.00 2011-09-12 22:05:50.625 255 12732.92 30.82 54998.32 88888.00 2011-09-12 22:05:50.750 255 12732.92 30.82 54998.32 88888.00 2011-09-12 22:05:50.875 255 12732.92 30.88 54998.32 88888.00 2011-09-12 22:05:51.000 255 12732.95 30.88 54998.32 88888.00 2011-09-12 22:05:51.125 255 12733.02 30.90 54998.35 88888.00 2011-09-12 22:05:51.250 255 12733.10 30.93 54998.35 88888.00 2011-09-12 22:05:51.375 255 12733.15 30.98 54998.35 88888.00 2011-09-12 22:05:51.500 255 12733.15 31.02 54998.35 88888.00 2011-09-12 22:05:51.625 255 12733.17 31.07 54998.35 88888.00 2011-09-12 22:05:51.750 255 12733.12 31.07 54998.32 88888.00 2011-09-12 22:05:51.875 255 12733.20 31.07 54998.30 88888.00 2011-09-12 22:05:52.000 255 12733.30 31.12 54998.28 88888.00 2011-09-12 22:05:52.125 255 12733.33 31.15 54998.25 88888.00 2011-09-12 22:05:52.250 255 12733.35 31.20 54998.28 88888.00 2011-09-12 22:05:52.375 255 12733.38 31.27 54998.28 88888.00 2011-09-12 22:05:52.500 255 12733.35 31.30 54998.28 88888.00 2011-09-12 22:05:52.625 255 12733.42 31.32 54998.25 88888.00 2011-09-12 22:05:52.750 255 12733.52 31.38 54998.25 88888.00 2011-09-12 22:05:52.875 255 12733.55 31.43 54998.20 88888.00 2011-09-12 22:05:53.000 255 12733.58 31.48 54998.18 88888.00 2011-09-12 22:05:53.125 255 12733.65 31.52 54998.20 88888.00 2011-09-12 22:05:53.250 255 12733.70 31.57 54998.20 88888.00 2011-09-12 22:05:53.375 255 12733.80 31.62 54998.18 88888.00 2011-09-12 22:05:53.500 255 12733.83 31.70 54998.15 88888.00 2011-09-12 22:05:53.625 255 12733.85 31.77 54998.15 88888.00 2011-09-12 22:05:53.750 255 12733.85 31.85 54998.15 88888.00 2011-09-12 22:05:53.875 255 12733.85 31.90 54998.12 88888.00 2011-09-12 22:05:54.000 255 12733.98 31.93 54998.07 88888.00 2011-09-12 22:05:54.125 255 12734.02 31.98 54998.10 88888.00 2011-09-12 22:05:54.250 255 12734.05 32.02 54998.07 88888.00 2011-09-12 22:05:54.375 255 12734.10 32.05 54998.05 88888.00 2011-09-12 22:05:54.500 255 12734.10 32.10 54998.03 88888.00 2011-09-12 22:05:54.625 255 12734.20 32.12 54998.03 88888.00 2011-09-12 22:05:54.750 255 12734.23 32.20 54997.97 88888.00 2011-09-12 22:05:54.875 255 12734.23 32.25 54998.00 88888.00 2011-09-12 22:05:55.000 255 12734.25 32.27 54997.95 88888.00 2011-09-12 22:05:55.125 255 12734.30 32.33 54997.95 88888.00 2011-09-12 22:05:55.250 255 12734.33 32.38 54997.95 88888.00 2011-09-12 22:05:55.375 255 12734.35 32.42 54997.95 88888.00 2011-09-12 22:05:55.500 255 12734.40 32.48 54997.95 88888.00 2011-09-12 22:05:55.625 255 12734.42 32.52 54997.95 88888.00 2011-09-12 22:05:55.750 255 12734.50 32.58 54997.93 88888.00 2011-09-12 22:05:55.875 255 12734.52 32.60 54997.93 88888.00 2011-09-12 22:05:56.000 255 12734.50 32.62 54997.90 88888.00 2011-09-12 22:05:56.125 255 12734.52 32.67 54997.90 88888.00 2011-09-12 22:05:56.250 255 12734.50 32.70 54997.90 88888.00 2011-09-12 22:05:56.375 255 12734.55 32.73 54997.88 88888.00 2011-09-12 22:05:56.500 255 12734.62 32.73 54997.85 88888.00 2011-09-12 22:05:56.625 255 12734.65 32.75 54997.85 88888.00 2011-09-12 22:05:56.750 255 12734.67 32.80 54997.85 88888.00 2011-09-12 22:05:56.875 255 12734.80 32.83 54997.85 88888.00 2011-09-12 22:05:57.000 255 12734.85 32.85 54997.80 88888.00 2011-09-12 22:05:57.125 255 12734.80 32.85 54997.80 88888.00 2011-09-12 22:05:57.250 255 12734.73 32.85 54997.82 88888.00 2011-09-12 22:05:57.375 255 12734.77 32.88 54997.82 88888.00 2011-09-12 22:05:57.500 255 12734.80 32.88 54997.80 88888.00 2011-09-12 22:05:57.625 255 12734.77 32.90 54997.80 88888.00 2011-09-12 22:05:57.750 255 12734.75 32.88 54997.78 88888.00 2011-09-12 22:05:57.875 255 12734.77 32.90 54997.78 88888.00 2011-09-12 22:05:58.000 255 12734.80 32.88 54997.78 88888.00 2011-09-12 22:05:58.125 255 12734.80 32.85 54997.78 88888.00 2011-09-12 22:05:58.250 255 12734.83 32.85 54997.78 88888.00 2011-09-12 22:05:58.375 255 12734.85 32.85 54997.78 88888.00 2011-09-12 22:05:58.500 255 12734.85 32.88 54997.78 88888.00 2011-09-12 22:05:58.625 255 12734.92 32.85 54997.75 88888.00 2011-09-12 22:05:58.750 255 12734.90 32.85 54997.75 88888.00 2011-09-12 22:05:58.875 255 12734.85 32.85 54997.78 88888.00 2011-09-12 22:05:59.000 255 12734.83 32.83 54997.78 88888.00 2011-09-12 22:05:59.125 255 12734.85 32.77 54997.82 88888.00 2011-09-12 22:05:59.250 255 12734.83 32.77 54997.82 88888.00 2011-09-12 22:05:59.375 255 12734.85 32.77 54997.82 88888.00 2011-09-12 22:05:59.500 255 12734.88 32.73 54997.82 88888.00 2011-09-12 22:05:59.625 255 12734.88 32.70 54997.85 88888.00 2011-09-12 22:05:59.750 255 12734.80 32.67 54997.85 88888.00 2011-09-12 22:05:59.875 255 12734.75 32.62 54997.82 88888.00 2011-09-12 22:06:00.000 255 12734.77 32.60 54997.85 88888.00 2011-09-12 22:06:00.125 255 12734.80 32.60 54997.85 88888.00 2011-09-12 22:06:00.250 255 12734.77 32.58 54997.85 88888.00 2011-09-12 22:06:00.375 255 12734.70 32.52 54997.88 88888.00 2011-09-12 22:06:00.500 255 12734.62 32.48 54997.90 88888.00 2011-09-12 22:06:00.625 255 12734.60 32.42 54997.93 88888.00 2011-09-12 22:06:00.750 255 12734.60 32.38 54997.93 88888.00 2011-09-12 22:06:00.875 255 12734.55 32.33 54997.95 88888.00 2011-09-12 22:06:01.000 255 12734.55 32.30 54997.93 88888.00 2011-09-12 22:06:01.125 255 12734.52 32.27 54997.95 88888.00 2011-09-12 22:06:01.250 255 12734.55 32.15 54997.97 88888.00 2011-09-12 22:06:01.375 255 12734.58 32.12 54997.95 88888.00 2011-09-12 22:06:01.500 255 12734.48 32.10 54997.97 88888.00 2011-09-12 22:06:01.625 255 12734.42 32.05 54997.97 88888.00 2011-09-12 22:06:01.750 255 12734.40 32.02 54998.00 88888.00 2011-09-12 22:06:01.875 255 12734.40 31.93 54998.03 88888.00 2011-09-12 22:06:02.000 255 12734.35 31.85 54998.00 88888.00 2011-09-12 22:06:02.125 255 12734.25 31.77 54998.05 88888.00 2011-09-12 22:06:02.250 255 12734.27 31.73 54998.10 88888.00 2011-09-12 22:06:02.375 255 12734.35 31.68 54998.10 88888.00 2011-09-12 22:06:02.500 255 12734.35 31.57 54998.10 88888.00 2011-09-12 22:06:02.625 255 12734.27 31.52 54998.10 88888.00 2011-09-12 22:06:02.750 255 12734.17 31.45 54998.10 88888.00 2011-09-12 22:06:02.875 255 12734.10 31.40 54998.15 88888.00 2011-09-12 22:06:03.000 255 12734.15 31.35 54998.18 88888.00 2011-09-12 22:06:03.125 255 12734.10 31.27 54998.22 88888.00 2011-09-12 22:06:03.250 255 12734.08 31.18 54998.25 88888.00 2011-09-12 22:06:03.375 255 12734.08 31.15 54998.25 88888.00 2011-09-12 22:06:03.500 255 12734.10 31.10 54998.28 88888.00 2011-09-12 22:06:03.625 255 12734.10 31.00 54998.28 88888.00 2011-09-12 22:06:03.750 255 12734.02 30.95 54998.32 88888.00 2011-09-12 22:06:03.875 255 12733.90 30.85 54998.35 88888.00 2011-09-12 22:06:04.000 255 12733.88 30.75 54998.32 88888.00 2011-09-12 22:06:04.125 255 12733.85 30.70 54998.38 88888.00 2011-09-12 22:06:04.250 255 12733.83 30.62 54998.40 88888.00 2011-09-12 22:06:04.375 255 12733.85 30.57 54998.40 88888.00 2011-09-12 22:06:04.500 255 12733.88 30.50 54998.43 88888.00 2011-09-12 22:06:04.625 255 12733.85 30.40 54998.43 88888.00 2011-09-12 22:06:04.750 255 12733.80 30.30 54998.45 88888.00 2011-09-12 22:06:04.875 255 12733.80 30.25 54998.47 88888.00 2011-09-12 22:06:05.000 255 12733.77 30.20 54998.47 88888.00 2011-09-12 22:06:05.125 255 12733.77 30.10 54998.47 88888.00 2011-09-12 22:06:05.250 255 12733.70 30.00 54998.50 88888.00 2011-09-12 22:06:05.375 255 12733.65 30.00 54998.53 88888.00 2011-09-12 22:06:05.500 255 12733.62 29.93 54998.55 88888.00 2011-09-12 22:06:05.625 255 12733.67 29.80 54998.57 88888.00 2011-09-12 22:06:05.750 255 12733.65 29.75 54998.60 88888.00 2011-09-12 22:06:05.875 255 12733.58 29.70 54998.62 88888.00 2011-09-12 22:06:06.000 255 12733.55 29.68 54998.60 88888.00 2011-09-12 22:06:06.125 255 12733.55 29.60 54998.65 88888.00 2011-09-12 22:06:06.250 255 12733.55 29.50 54998.68 88888.00 2011-09-12 22:06:06.375 255 12733.55 29.48 54998.70 88888.00 2011-09-12 22:06:06.500 255 12733.55 29.40 54998.70 88888.00 2011-09-12 22:06:06.625 255 12733.55 29.35 54998.70 88888.00 2011-09-12 22:06:06.750 255 12733.50 29.27 54998.70 88888.00 2011-09-12 22:06:06.875 255 12733.50 29.23 54998.72 88888.00 2011-09-12 22:06:07.000 255 12733.50 29.15 54998.75 88888.00 2011-09-12 22:06:07.125 255 12733.52 29.07 54998.75 88888.00 2011-09-12 22:06:07.250 255 12733.52 29.02 54998.80 88888.00 2011-09-12 22:06:07.375 255 12733.52 29.00 54998.80 88888.00 2011-09-12 22:06:07.500 255 12733.48 28.95 54998.82 88888.00 2011-09-12 22:06:07.625 255 12733.48 28.88 54998.82 88888.00 2011-09-12 22:06:07.750 255 12733.48 28.82 54998.85 88888.00 2011-09-12 22:06:07.875 255 12733.38 28.80 54998.88 88888.00 2011-09-12 22:06:08.000 255 12733.35 28.77 54998.88 88888.00 2011-09-12 22:06:08.125 255 12733.30 28.73 54998.90 88888.00 2011-09-12 22:06:08.250 255 12733.27 28.68 54998.90 88888.00 2011-09-12 22:06:08.375 255 12733.30 28.65 54998.90 88888.00 2011-09-12 22:06:08.500 255 12733.25 28.60 54998.93 88888.00 2011-09-12 22:06:08.625 255 12733.23 28.55 54998.93 88888.00 2011-09-12 22:06:08.750 255 12733.20 28.50 54998.93 88888.00 2011-09-12 22:06:08.875 255 12733.20 28.48 54998.93 88888.00 2011-09-12 22:06:09.000 255 12733.20 28.43 54998.95 88888.00 2011-09-12 22:06:09.125 255 12733.17 28.35 54998.97 88888.00 2011-09-12 22:06:09.250 255 12733.12 28.32 54999.00 88888.00 2011-09-12 22:06:09.375 255 12733.17 28.27 54999.00 88888.00 2011-09-12 22:06:09.500 255 12733.15 28.23 54998.95 88888.00 2011-09-12 22:06:09.625 255 12733.15 28.20 54998.95 88888.00 2011-09-12 22:06:09.750 255 12733.15 28.20 54999.00 88888.00 2011-09-12 22:06:09.875 255 12733.10 28.20 54999.00 88888.00 2011-09-12 22:06:10.000 255 12733.08 28.15 54999.00 88888.00 2011-09-12 22:06:10.125 255 12733.05 28.12 54999.00 88888.00 2011-09-12 22:06:10.250 255 12732.98 28.10 54999.03 88888.00 2011-09-12 22:06:10.375 255 12733.02 28.15 54999.03 88888.00 2011-09-12 22:06:10.500 255 12733.00 28.07 54999.03 88888.00 2011-09-12 22:06:10.625 255 12732.98 28.02 54999.05 88888.00 2011-09-12 22:06:10.750 255 12732.98 28.00 54999.07 88888.00 2011-09-12 22:06:10.875 255 12732.92 28.00 54999.07 88888.00 2011-09-12 22:06:11.000 255 12732.92 27.95 54999.05 88888.00 2011-09-12 22:06:11.125 255 12732.90 27.93 54999.05 88888.00 2011-09-12 22:06:11.250 255 12732.90 27.95 54999.07 88888.00 2011-09-12 22:06:11.375 255 12732.90 27.98 54999.07 88888.00 2011-09-12 22:06:11.500 255 12732.83 27.95 54999.10 88888.00 2011-09-12 22:06:11.625 255 12732.70 27.98 54999.07 88888.00 2011-09-12 22:06:11.750 255 12732.65 27.95 54999.07 88888.00 2011-09-12 22:06:11.875 255 12732.65 27.95 54999.07 88888.00 2011-09-12 22:06:12.000 255 12732.67 27.98 54999.10 88888.00 2011-09-12 22:06:12.125 255 12732.62 27.98 54999.12 88888.00 2011-09-12 22:06:12.250 255 12732.62 27.98 54999.10 88888.00 2011-09-12 22:06:12.375 255 12732.65 27.98 54999.10 88888.00 2011-09-12 22:06:12.500 255 12732.58 27.98 54999.10 88888.00 2011-09-12 22:06:12.625 255 12732.55 27.98 54999.12 88888.00 2011-09-12 22:06:12.750 255 12732.50 28.00 54999.10 88888.00 2011-09-12 22:06:12.875 255 12732.42 28.00 54999.12 88888.00 2011-09-12 22:06:13.000 255 12732.40 28.00 54999.10 88888.00 2011-09-12 22:06:13.125 255 12732.40 28.02 54999.12 88888.00 2011-09-12 22:06:13.250 255 12732.30 28.00 54999.10 88888.00 2011-09-12 22:06:13.375 255 12732.27 28.00 54999.10 88888.00 2011-09-12 22:06:13.500 255 12732.25 28.02 54999.07 88888.00 2011-09-12 22:06:13.625 255 12732.27 28.00 54999.10 88888.00 2011-09-12 22:06:13.750 255 12732.30 28.02 54999.10 88888.00 2011-09-12 22:06:13.875 255 12732.27 28.02 54999.10 88888.00 2011-09-12 22:06:14.000 255 12732.25 28.05 54999.10 88888.00 2011-09-12 22:06:14.125 255 12732.20 28.05 54999.12 88888.00 2011-09-12 22:06:14.250 255 12732.12 28.05 54999.12 88888.00 2011-09-12 22:06:14.375 255 12732.08 28.10 54999.12 88888.00 2011-09-12 22:06:14.500 255 12732.02 28.12 54999.12 88888.00 2011-09-12 22:06:14.625 255 12732.02 28.15 54999.12 88888.00 2011-09-12 22:06:14.750 255 12732.05 28.20 54999.15 88888.00 2011-09-12 22:06:14.875 255 12732.02 28.18 54999.15 88888.00 2011-09-12 22:06:15.000 255 12731.98 28.20 54999.12 88888.00 2011-09-12 22:06:15.125 255 12731.92 28.20 54999.18 88888.00 2011-09-12 22:06:15.250 255 12731.90 28.23 54999.18 88888.00 2011-09-12 22:06:15.375 255 12731.92 28.25 54999.15 88888.00 2011-09-12 22:06:15.500 255 12731.88 28.25 54999.10 88888.00 2011-09-12 22:06:15.625 255 12731.85 28.25 54999.12 88888.00 2011-09-12 22:06:15.750 255 12731.83 28.27 54999.12 88888.00 2011-09-12 22:06:15.875 255 12731.77 28.27 54999.12 88888.00 2011-09-12 22:06:16.000 255 12731.73 28.25 54999.12 88888.00 2011-09-12 22:06:16.125 255 12731.62 28.27 54999.12 88888.00 2011-09-12 22:06:16.250 255 12731.58 28.32 54999.15 88888.00 2011-09-12 22:06:16.375 255 12731.60 28.32 54999.12 88888.00 2011-09-12 22:06:16.500 255 12731.58 28.38 54999.15 88888.00 2011-09-12 22:06:16.625 255 12731.62 28.43 54999.15 88888.00 2011-09-12 22:06:16.750 255 12731.60 28.40 54999.15 88888.00 2011-09-12 22:06:16.875 255 12731.55 28.40 54999.15 88888.00 2011-09-12 22:06:17.000 255 12731.55 28.45 54999.15 88888.00 2011-09-12 22:06:17.125 255 12731.55 28.48 54999.15 88888.00 2011-09-12 22:06:17.250 255 12731.48 28.45 54999.15 88888.00 2011-09-12 22:06:17.375 255 12731.45 28.48 54999.15 88888.00 2011-09-12 22:06:17.500 255 12731.42 28.55 54999.15 88888.00 2011-09-12 22:06:17.625 255 12731.42 28.60 54999.15 88888.00 2011-09-12 22:06:17.750 255 12731.40 28.60 54999.12 88888.00 2011-09-12 22:06:17.875 255 12731.35 28.60 54999.15 88888.00 2011-09-12 22:06:18.000 255 12731.30 28.60 54999.15 88888.00 2011-09-12 22:06:18.125 255 12731.27 28.57 54999.15 88888.00 2011-09-12 22:06:18.250 255 12731.25 28.60 54999.18 88888.00 2011-09-12 22:06:18.375 255 12731.30 28.68 54999.18 88888.00 2011-09-12 22:06:18.500 255 12731.25 28.70 54999.20 88888.00 2011-09-12 22:06:18.625 255 12731.15 28.73 54999.20 88888.00 2011-09-12 22:06:18.750 255 12731.15 28.73 54999.20 88888.00 2011-09-12 22:06:18.875 255 12731.12 28.73 54999.18 88888.00 2011-09-12 22:06:19.000 255 12731.15 28.73 54999.18 88888.00 2011-09-12 22:06:19.125 255 12731.12 28.73 54999.18 88888.00 2011-09-12 22:06:19.250 255 12731.00 28.70 54999.20 88888.00 2011-09-12 22:06:19.375 255 12731.02 28.75 54999.20 88888.00 2011-09-12 22:06:19.500 255 12731.08 28.75 54999.22 88888.00 2011-09-12 22:06:19.625 255 12731.05 28.77 54999.25 88888.00 2011-09-12 22:06:19.750 255 12731.00 28.75 54999.22 88888.00 2011-09-12 22:06:19.875 255 12730.95 28.75 54999.22 88888.00 2011-09-12 22:06:20.000 255 12730.95 28.77 54999.22 88888.00 2011-09-12 22:06:20.125 255 12731.00 28.77 54999.25 88888.00 2011-09-12 22:06:20.250 255 12731.02 28.80 54999.28 88888.00 2011-09-12 22:06:20.375 255 12731.02 28.80 54999.28 88888.00 2011-09-12 22:06:20.500 255 12730.95 28.82 54999.28 88888.00 2011-09-12 22:06:20.625 255 12730.92 28.80 54999.28 88888.00 2011-09-12 22:06:20.750 255 12730.90 28.77 54999.28 88888.00 2011-09-12 22:06:20.875 255 12730.88 28.80 54999.28 88888.00 2011-09-12 22:06:21.000 255 12730.90 28.80 54999.25 88888.00 2011-09-12 22:06:21.125 255 12730.90 28.80 54999.28 88888.00 2011-09-12 22:06:21.250 255 12730.85 28.77 54999.25 88888.00 2011-09-12 22:06:21.375 255 12730.85 28.75 54999.28 88888.00 2011-09-12 22:06:21.500 255 12730.80 28.77 54999.30 88888.00 2011-09-12 22:06:21.625 255 12730.80 28.75 54999.32 88888.00 2011-09-12 22:06:21.750 255 12730.88 28.75 54999.32 88888.00 2011-09-12 22:06:21.875 255 12730.88 28.70 54999.35 88888.00 2011-09-12 22:06:22.000 255 12730.80 28.70 54999.35 88888.00 2011-09-12 22:06:22.125 255 12730.80 28.70 54999.35 88888.00 2011-09-12 22:06:22.250 255 12730.77 28.62 54999.38 88888.00 2011-09-12 22:06:22.375 255 12730.80 28.62 54999.35 88888.00 2011-09-12 22:06:22.500 255 12730.75 28.57 54999.38 88888.00 2011-09-12 22:06:22.625 255 12730.75 28.57 54999.40 88888.00 2011-09-12 22:06:22.750 255 12730.83 28.52 54999.40 88888.00 2011-09-12 22:06:22.875 255 12730.75 28.48 54999.40 88888.00 2011-09-12 22:06:23.000 255 12730.70 28.45 54999.40 88888.00 2011-09-12 22:06:23.125 255 12730.67 28.40 54999.43 88888.00 2011-09-12 22:06:23.250 255 12730.70 28.32 54999.47 88888.00 2011-09-12 22:06:23.375 255 12730.75 28.32 54999.45 88888.00 2011-09-12 22:06:23.500 255 12730.75 28.27 54999.47 88888.00 2011-09-12 22:06:23.625 255 12730.70 28.25 54999.45 88888.00 2011-09-12 22:06:23.750 255 12730.67 28.27 54999.47 88888.00 2011-09-12 22:06:23.875 255 12730.67 28.25 54999.50 88888.00 2011-09-12 22:06:24.000 255 12730.65 28.15 54999.50 88888.00 2011-09-12 22:06:24.125 255 12730.65 28.10 54999.50 88888.00 2011-09-12 22:06:24.250 255 12730.62 28.07 54999.55 88888.00 2011-09-12 22:06:24.375 255 12730.70 28.02 54999.53 88888.00 2011-09-12 22:06:24.500 255 12730.73 27.98 54999.53 88888.00 2011-09-12 22:06:24.625 255 12730.67 27.93 54999.55 88888.00 2011-09-12 22:06:24.750 255 12730.62 27.90 54999.55 88888.00 2011-09-12 22:06:24.875 255 12730.62 27.88 54999.55 88888.00 2011-09-12 22:06:25.000 255 12730.62 27.77 54999.57 88888.00 2011-09-12 22:06:25.125 255 12730.67 27.75 54999.60 88888.00 2011-09-12 22:06:25.250 255 12730.62 27.70 54999.60 88888.00 2011-09-12 22:06:25.375 255 12730.58 27.68 54999.62 88888.00 2011-09-12 22:06:25.500 255 12730.52 27.65 54999.62 88888.00 2011-09-12 22:06:25.625 255 12730.52 27.60 54999.60 88888.00 2011-09-12 22:06:25.750 255 12730.55 27.52 54999.60 88888.00 2011-09-12 22:06:25.875 255 12730.55 27.48 54999.62 88888.00 2011-09-12 22:06:26.000 255 12730.58 27.40 54999.57 88888.00 2011-09-12 22:06:26.125 255 12730.58 27.35 54999.60 88888.00 2011-09-12 22:06:26.250 255 12730.55 27.30 54999.62 88888.00 2011-09-12 22:06:26.375 255 12730.55 27.27 54999.62 88888.00 2011-09-12 22:06:26.500 255 12730.50 27.25 54999.68 88888.00 2011-09-12 22:06:26.625 255 12730.50 27.23 54999.65 88888.00 2011-09-12 22:06:26.750 255 12730.55 27.20 54999.65 88888.00 2011-09-12 22:06:26.875 255 12730.55 27.15 54999.65 88888.00 2011-09-12 22:06:27.000 255 12730.48 27.10 54999.65 88888.00 2011-09-12 22:06:27.125 255 12730.50 27.05 54999.68 88888.00 2011-09-12 22:06:27.250 255 12730.48 26.98 54999.68 88888.00 2011-09-12 22:06:27.375 255 12730.45 26.93 54999.70 88888.00 2011-09-12 22:06:27.500 255 12730.40 26.88 54999.70 88888.00 2011-09-12 22:06:27.625 255 12730.33 26.82 54999.68 88888.00 2011-09-12 22:06:27.750 255 12730.27 26.80 54999.70 88888.00 2011-09-12 22:06:27.875 255 12730.25 26.73 54999.70 88888.00 2011-09-12 22:06:28.000 255 12730.27 26.70 54999.72 88888.00 2011-09-12 22:06:28.125 255 12730.30 26.65 54999.75 88888.00 2011-09-12 22:06:28.250 255 12730.27 26.60 54999.75 88888.00 2011-09-12 22:06:28.375 255 12730.33 26.57 54999.75 88888.00 2011-09-12 22:06:28.500 255 12730.27 26.55 54999.72 88888.00 2011-09-12 22:06:28.625 255 12730.25 26.52 54999.72 88888.00 2011-09-12 22:06:28.750 255 12730.20 26.48 54999.72 88888.00 2011-09-12 22:06:28.875 255 12730.23 26.45 54999.75 88888.00 2011-09-12 22:06:29.000 255 12730.25 26.45 54999.75 88888.00 2011-09-12 22:06:29.125 255 12730.27 26.43 54999.78 88888.00 2011-09-12 22:06:29.250 255 12730.17 26.38 54999.78 88888.00 2011-09-12 22:06:29.375 255 12730.17 26.35 54999.75 88888.00 2011-09-12 22:06:29.500 255 12730.20 26.32 54999.72 88888.00 2011-09-12 22:06:29.625 255 12730.23 26.30 54999.75 88888.00 2011-09-12 22:06:29.750 255 12730.23 26.30 54999.75 88888.00 2011-09-12 22:06:29.875 255 12730.20 26.27 54999.75 88888.00 2011-09-12 22:06:30.000 255 12730.15 26.25 54999.72 88888.00 2011-09-12 22:06:30.125 255 12730.20 26.25 54999.72 88888.00 2011-09-12 22:06:30.250 255 12730.17 26.25 54999.72 88888.00 2011-09-12 22:06:30.375 255 12730.17 26.23 54999.75 88888.00 2011-09-12 22:06:30.500 255 12730.17 26.25 54999.75 88888.00 2011-09-12 22:06:30.625 255 12730.20 26.20 54999.78 88888.00 2011-09-12 22:06:30.750 255 12730.23 26.18 54999.72 88888.00 2011-09-12 22:06:30.875 255 12730.17 26.15 54999.70 88888.00 2011-09-12 22:06:31.000 255 12730.12 26.15 54999.70 88888.00 2011-09-12 22:06:31.125 255 12730.08 26.18 54999.70 88888.00 2011-09-12 22:06:31.250 255 12730.12 26.18 54999.72 88888.00 2011-09-12 22:06:31.375 255 12730.23 26.20 54999.70 88888.00 2011-09-12 22:06:31.500 255 12730.20 26.25 54999.70 88888.00 2011-09-12 22:06:31.625 255 12730.17 26.25 54999.70 88888.00 2011-09-12 22:06:31.750 255 12730.20 26.23 54999.70 88888.00 2011-09-12 22:06:31.875 255 12730.20 26.25 54999.68 88888.00 2011-09-12 22:06:32.000 255 12730.23 26.25 54999.68 88888.00 2011-09-12 22:06:32.125 255 12730.17 26.27 54999.62 88888.00 2011-09-12 22:06:32.250 255 12730.15 26.30 54999.62 88888.00 2011-09-12 22:06:32.375 255 12730.23 26.32 54999.62 88888.00 2011-09-12 22:06:32.500 255 12730.27 26.38 54999.65 88888.00 2011-09-12 22:06:32.625 255 12730.30 26.43 54999.65 88888.00 2011-09-12 22:06:32.750 255 12730.30 26.43 54999.62 88888.00 2011-09-12 22:06:32.875 255 12730.25 26.43 54999.57 88888.00 2011-09-12 22:06:33.000 255 12730.23 26.43 54999.55 88888.00 2011-09-12 22:06:33.125 255 12730.20 26.43 54999.53 88888.00 2011-09-12 22:06:33.250 255 12730.25 26.48 54999.55 88888.00 2011-09-12 22:06:33.375 255 12730.27 26.50 54999.55 88888.00 2011-09-12 22:06:33.500 255 12730.30 26.55 54999.53 88888.00 2011-09-12 22:06:33.625 255 12730.27 26.60 54999.50 88888.00 2011-09-12 22:06:33.750 255 12730.25 26.62 54999.50 88888.00 2011-09-12 22:06:33.875 255 12730.25 26.70 54999.50 88888.00 2011-09-12 22:06:34.000 255 12730.23 26.77 54999.50 88888.00 2011-09-12 22:06:34.125 255 12730.27 26.75 54999.53 88888.00 2011-09-12 22:06:34.250 255 12730.27 26.75 54999.50 88888.00 2011-09-12 22:06:34.375 255 12730.25 26.77 54999.45 88888.00 2011-09-12 22:06:34.500 255 12730.25 26.82 54999.43 88888.00 2011-09-12 22:06:34.625 255 12730.20 26.85 54999.43 88888.00 2011-09-12 22:06:34.750 255 12730.17 26.95 54999.40 88888.00 2011-09-12 22:06:34.875 255 12730.25 26.98 54999.40 88888.00 2011-09-12 22:06:35.000 255 12730.27 27.00 54999.35 88888.00 2011-09-12 22:06:35.125 255 12730.27 27.02 54999.32 88888.00 2011-09-12 22:06:35.250 255 12730.23 27.10 54999.38 88888.00 2011-09-12 22:06:35.375 255 12730.25 27.15 54999.35 88888.00 2011-09-12 22:06:35.500 255 12730.27 27.18 54999.35 88888.00 2011-09-12 22:06:35.625 255 12730.25 27.25 54999.35 88888.00 2011-09-12 22:06:35.750 255 12730.20 27.27 54999.32 88888.00 2011-09-12 22:06:35.875 255 12730.20 27.30 54999.30 88888.00 2011-09-12 22:06:36.000 255 12730.23 27.32 54999.30 88888.00 2011-09-12 22:06:36.125 255 12730.25 27.38 54999.30 88888.00 2011-09-12 22:06:36.250 255 12730.27 27.43 54999.30 88888.00 2011-09-12 22:06:36.375 255 12730.35 27.50 54999.30 88888.00 2011-09-12 22:06:36.500 255 12730.30 27.55 54999.28 88888.00 2011-09-12 22:06:36.625 255 12730.27 27.57 54999.22 88888.00 2011-09-12 22:06:36.750 255 12730.35 27.62 54999.25 88888.00 2011-09-12 22:06:36.875 255 12730.35 27.68 54999.25 88888.00 2011-09-12 22:06:37.000 255 12730.33 27.70 54999.25 88888.00 2011-09-12 22:06:37.125 255 12730.33 27.75 54999.20 88888.00 2011-09-12 22:06:37.250 255 12730.27 27.82 54999.20 88888.00 2011-09-12 22:06:37.375 255 12730.27 27.85 54999.18 88888.00 2011-09-12 22:06:37.500 255 12730.30 27.90 54999.20 88888.00 2011-09-12 22:06:37.625 255 12730.38 27.95 54999.20 88888.00 2011-09-12 22:06:37.750 255 12730.40 27.95 54999.20 88888.00 2011-09-12 22:06:37.875 255 12730.35 27.98 54999.20 88888.00 2011-09-12 22:06:38.000 255 12730.33 28.00 54999.15 88888.00 2011-09-12 22:06:38.125 255 12730.35 28.02 54999.15 88888.00 2011-09-12 22:06:38.250 255 12730.35 28.05 54999.18 88888.00 2011-09-12 22:06:38.375 255 12730.38 28.12 54999.18 88888.00 2011-09-12 22:06:38.500 255 12730.33 28.15 54999.18 88888.00 2011-09-12 22:06:38.625 255 12730.35 28.15 54999.18 88888.00 2011-09-12 22:06:38.750 255 12730.35 28.23 54999.15 88888.00 2011-09-12 22:06:38.875 255 12730.35 28.27 54999.15 88888.00 2011-09-12 22:06:39.000 255 12730.38 28.30 54999.18 88888.00 2011-09-12 22:06:39.125 255 12730.38 28.32 54999.18 88888.00 2011-09-12 22:06:39.250 255 12730.42 28.32 54999.15 88888.00 2011-09-12 22:06:39.375 255 12730.45 28.35 54999.15 88888.00 2011-09-12 22:06:39.500 255 12730.40 28.38 54999.15 88888.00 2011-09-12 22:06:39.625 255 12730.33 28.38 54999.15 88888.00 2011-09-12 22:06:39.750 255 12730.35 28.40 54999.18 88888.00 2011-09-12 22:06:39.875 255 12730.38 28.43 54999.15 88888.00 2011-09-12 22:06:40.000 255 12730.38 28.45 54999.15 88888.00 2011-09-12 22:06:40.125 255 12730.40 28.45 54999.15 88888.00 2011-09-12 22:06:40.250 255 12730.40 28.43 54999.15 88888.00 2011-09-12 22:06:40.375 255 12730.33 28.43 54999.12 88888.00 2011-09-12 22:06:40.500 255 12730.33 28.45 54999.15 88888.00 2011-09-12 22:06:40.625 255 12730.35 28.48 54999.15 88888.00 2011-09-12 22:06:40.750 255 12730.35 28.50 54999.15 88888.00 2011-09-12 22:06:40.875 255 12730.30 28.50 54999.15 88888.00 2011-09-12 22:06:41.000 255 12730.33 28.52 54999.12 88888.00 2011-09-12 22:06:41.125 255 12730.27 28.52 54999.15 88888.00 2011-09-12 22:06:41.250 255 12730.20 28.52 54999.20 88888.00 2011-09-12 22:06:41.375 255 12730.25 28.55 54999.18 88888.00 2011-09-12 22:06:41.500 255 12730.20 28.52 54999.20 88888.00 2011-09-12 22:06:41.625 255 12730.17 28.50 54999.20 88888.00 2011-09-12 22:06:41.750 255 12730.20 28.48 54999.20 88888.00 2011-09-12 22:06:41.875 255 12730.27 28.45 54999.22 88888.00 2011-09-12 22:06:42.000 255 12730.23 28.45 54999.22 88888.00 2011-09-12 22:06:42.125 255 12730.17 28.45 54999.20 88888.00 2011-09-12 22:06:42.250 255 12730.10 28.45 54999.22 88888.00 2011-09-12 22:06:42.375 255 12730.10 28.43 54999.22 88888.00 2011-09-12 22:06:42.500 255 12730.12 28.45 54999.25 88888.00 2011-09-12 22:06:42.625 255 12730.08 28.45 54999.25 88888.00 2011-09-12 22:06:42.750 255 12730.10 28.40 54999.28 88888.00 2011-09-12 22:06:42.875 255 12730.12 28.40 54999.28 88888.00 2011-09-12 22:06:43.000 255 12730.10 28.38 54999.25 88888.00 2011-09-12 22:06:43.125 255 12730.00 28.35 54999.30 88888.00 2011-09-12 22:06:43.250 255 12729.92 28.32 54999.32 88888.00 2011-09-12 22:06:43.375 255 12729.95 28.32 54999.32 88888.00 2011-09-12 22:06:43.500 255 12729.92 28.30 54999.32 88888.00 2011-09-12 22:06:43.625 255 12729.88 28.27 54999.32 88888.00 2011-09-12 22:06:43.750 255 12729.88 28.20 54999.38 88888.00 2011-09-12 22:06:43.875 255 12729.90 28.20 54999.35 88888.00 2011-09-12 22:06:44.000 255 12729.88 28.18 54999.35 88888.00 2011-09-12 22:06:44.125 255 12729.77 28.10 54999.40 88888.00 2011-09-12 22:06:44.250 255 12729.67 28.10 54999.40 88888.00 2011-09-12 22:06:44.375 255 12729.70 28.07 54999.43 88888.00 2011-09-12 22:06:44.500 255 12729.67 28.05 54999.40 88888.00 2011-09-12 22:06:44.625 255 12729.60 28.00 54999.45 88888.00 2011-09-12 22:06:44.750 255 12729.58 27.95 54999.45 88888.00 2011-09-12 22:06:44.875 255 12729.52 27.90 54999.45 88888.00 2011-09-12 22:06:45.000 255 12729.52 27.90 54999.45 88888.00 2011-09-12 22:06:45.125 255 12729.45 27.85 54999.45 88888.00 2011-09-12 22:06:45.250 255 12729.38 27.77 54999.47 88888.00 2011-09-12 22:06:45.375 255 12729.35 27.73 54999.47 88888.00 2011-09-12 22:06:45.500 255 12729.27 27.70 54999.53 88888.00 2011-09-12 22:06:45.625 255 12729.25 27.65 54999.55 88888.00 2011-09-12 22:06:45.750 255 12729.23 27.60 54999.53 88888.00 2011-09-12 22:06:45.875 255 12729.20 27.57 54999.55 88888.00 2011-09-12 22:06:46.000 255 12729.17 27.52 54999.53 88888.00 2011-09-12 22:06:46.125 255 12729.12 27.50 54999.57 88888.00 2011-09-12 22:06:46.250 255 12729.05 27.40 54999.57 88888.00 2011-09-12 22:06:46.375 255 12729.02 27.38 54999.57 88888.00 2011-09-12 22:06:46.500 255 12728.98 27.35 54999.60 88888.00 2011-09-12 22:06:46.625 255 12729.00 27.32 54999.62 88888.00 2011-09-12 22:06:46.750 255 12729.00 27.27 54999.62 88888.00 2011-09-12 22:06:46.875 255 12728.98 27.23 54999.68 88888.00 2011-09-12 22:06:47.000 255 12728.95 27.18 54999.68 88888.00 2011-09-12 22:06:47.125 255 12728.92 27.18 54999.70 88888.00 2011-09-12 22:06:47.250 255 12728.88 27.10 54999.68 88888.00 2011-09-12 22:06:47.375 255 12728.85 27.05 54999.65 88888.00 2011-09-12 22:06:47.500 255 12728.77 27.02 54999.68 88888.00 2011-09-12 22:06:47.625 255 12728.83 26.98 54999.70 88888.00 2011-09-12 22:06:47.750 255 12728.83 26.95 54999.72 88888.00 2011-09-12 22:06:47.875 255 12728.73 26.93 54999.72 88888.00 2011-09-12 22:06:48.000 255 12728.73 26.85 54999.70 88888.00 2011-09-12 22:06:48.125 255 12728.73 26.82 54999.72 88888.00 2011-09-12 22:06:48.250 255 12728.67 26.75 54999.72 88888.00 2011-09-12 22:06:48.375 255 12728.70 26.75 54999.75 88888.00 2011-09-12 22:06:48.500 255 12728.75 26.75 54999.75 88888.00 2011-09-12 22:06:48.625 255 12728.67 26.73 54999.72 88888.00 2011-09-12 22:06:48.750 255 12728.62 26.68 54999.75 88888.00 2011-09-12 22:06:48.875 255 12728.62 26.68 54999.72 88888.00 2011-09-12 22:06:49.000 255 12728.65 26.70 54999.75 88888.00 2011-09-12 22:06:49.125 255 12728.62 26.65 54999.75 88888.00 2011-09-12 22:06:49.250 255 12728.60 26.62 54999.75 88888.00 2011-09-12 22:06:49.375 255 12728.58 26.60 54999.72 88888.00 2011-09-12 22:06:49.500 255 12728.48 26.60 54999.72 88888.00 2011-09-12 22:06:49.625 255 12728.45 26.57 54999.75 88888.00 2011-09-12 22:06:49.750 255 12728.45 26.52 54999.78 88888.00 2011-09-12 22:06:49.875 255 12728.42 26.52 54999.72 88888.00 2011-09-12 22:06:50.000 255 12728.40 26.52 54999.72 88888.00 2011-09-12 22:06:50.125 255 12728.40 26.52 54999.72 88888.00 2011-09-12 22:06:50.250 255 12728.40 26.50 54999.70 88888.00 2011-09-12 22:06:50.375 255 12728.38 26.50 54999.72 88888.00 2011-09-12 22:06:50.500 255 12728.27 26.48 54999.72 88888.00 2011-09-12 22:06:50.625 255 12728.25 26.48 54999.72 88888.00 2011-09-12 22:06:50.750 255 12728.27 26.48 54999.70 88888.00 2011-09-12 22:06:50.875 255 12728.30 26.48 54999.70 88888.00 2011-09-12 22:06:51.000 255 12728.38 26.45 54999.70 88888.00 2011-09-12 22:06:51.125 255 12728.42 26.48 54999.70 88888.00 2011-09-12 22:06:51.250 255 12728.38 26.45 54999.68 88888.00 2011-09-12 22:06:51.375 255 12728.30 26.48 54999.68 88888.00 2011-09-12 22:06:51.500 255 12728.23 26.45 54999.65 88888.00 2011-09-12 22:06:51.625 255 12728.25 26.45 54999.62 88888.00 2011-09-12 22:06:51.750 255 12728.33 26.50 54999.65 88888.00 2011-09-12 22:06:51.875 255 12728.35 26.48 54999.62 88888.00 2011-09-12 22:06:52.000 255 12728.35 26.50 54999.62 88888.00 2011-09-12 22:06:52.125 255 12728.35 26.52 54999.62 88888.00 2011-09-12 22:06:52.250 255 12728.35 26.50 54999.57 88888.00 2011-09-12 22:06:52.375 255 12728.40 26.52 54999.57 88888.00 2011-09-12 22:06:52.500 255 12728.42 26.55 54999.55 88888.00 2011-09-12 22:06:52.625 255 12728.42 26.57 54999.57 88888.00 2011-09-12 22:06:52.750 255 12728.42 26.60 54999.55 88888.00 2011-09-12 22:06:52.875 255 12728.40 26.57 54999.53 88888.00 2011-09-12 22:06:53.000 255 12728.35 26.57 54999.53 88888.00 2011-09-12 22:06:53.125 255 12728.27 26.60 54999.53 88888.00 2011-09-12 22:06:53.250 255 12728.27 26.65 54999.50 88888.00 2011-09-12 22:06:53.375 255 12728.33 26.70 54999.50 88888.00 2011-09-12 22:06:53.500 255 12728.33 26.73 54999.47 88888.00 2011-09-12 22:06:53.625 255 12728.33 26.75 54999.50 88888.00 2011-09-12 22:06:53.750 255 12728.35 26.80 54999.45 88888.00 2011-09-12 22:06:53.875 255 12728.40 26.88 54999.45 88888.00 2011-09-12 22:06:54.000 255 12728.45 26.90 54999.43 88888.00 2011-09-12 22:06:54.125 255 12728.45 26.93 54999.45 88888.00 2011-09-12 22:06:54.250 255 12728.40 26.95 54999.43 88888.00 2011-09-12 22:06:54.375 255 12728.45 27.00 54999.40 88888.00 2011-09-12 22:06:54.500 255 12728.48 27.05 54999.38 88888.00 2011-09-12 22:06:54.625 255 12728.48 27.10 54999.35 88888.00 2011-09-12 22:06:54.750 255 12728.48 27.15 54999.35 88888.00 2011-09-12 22:06:54.875 255 12728.48 27.20 54999.35 88888.00 2011-09-12 22:06:55.000 255 12728.50 27.23 54999.32 88888.00 2011-09-12 22:06:55.125 255 12728.45 27.25 54999.32 88888.00 2011-09-12 22:06:55.250 255 12728.38 27.30 54999.32 88888.00 2011-09-12 22:06:55.375 255 12728.50 27.40 54999.30 88888.00 2011-09-12 22:06:55.500 255 12728.52 27.48 54999.32 88888.00 2011-09-12 22:06:55.625 255 12728.45 27.52 54999.30 88888.00 2011-09-12 22:06:55.750 255 12728.40 27.55 54999.30 88888.00 2011-09-12 22:06:55.875 255 12728.33 27.60 54999.25 88888.00 2011-09-12 22:06:56.000 255 12728.33 27.65 54999.25 88888.00 2011-09-12 22:06:56.125 255 12728.35 27.70 54999.25 88888.00 2011-09-12 22:06:56.250 255 12728.33 27.77 54999.25 88888.00 2011-09-12 22:06:56.375 255 12728.38 27.85 54999.25 88888.00 2011-09-12 22:06:56.500 255 12728.38 27.88 54999.22 88888.00 2011-09-12 22:06:56.625 255 12728.35 27.93 54999.20 88888.00 2011-09-12 22:06:56.750 255 12728.35 27.98 54999.20 88888.00 2011-09-12 22:06:56.875 255 12728.38 28.02 54999.20 88888.00 2011-09-12 22:06:57.000 255 12728.40 28.07 54999.20 88888.00 2011-09-12 22:06:57.125 255 12728.38 28.15 54999.20 88888.00 2011-09-12 22:06:57.250 255 12728.38 28.20 54999.20 88888.00 2011-09-12 22:06:57.375 255 12728.40 28.25 54999.15 88888.00 2011-09-12 22:06:57.500 255 12728.35 28.27 54999.15 88888.00 2011-09-12 22:06:57.625 255 12728.35 28.35 54999.12 88888.00 2011-09-12 22:06:57.750 255 12728.30 28.43 54999.18 88888.00 2011-09-12 22:06:57.875 255 12728.25 28.48 54999.15 88888.00 2011-09-12 22:06:58.000 255 12728.23 28.52 54999.12 88888.00 2011-09-12 22:06:58.125 255 12728.23 28.55 54999.12 88888.00 2011-09-12 22:06:58.250 255 12728.20 28.57 54999.12 88888.00 2011-09-12 22:06:58.375 255 12728.25 28.65 54999.12 88888.00 2011-09-12 22:06:58.500 255 12728.23 28.68 54999.15 88888.00 2011-09-12 22:06:58.625 255 12728.17 28.73 54999.15 88888.00 2011-09-12 22:06:58.750 255 12728.15 28.75 54999.15 88888.00 2011-09-12 22:06:58.875 255 12728.17 28.80 54999.15 88888.00 2011-09-12 22:06:59.000 255 12728.15 28.82 54999.12 88888.00 2011-09-12 22:06:59.125 255 12728.12 28.85 54999.15 88888.00 2011-09-12 22:06:59.250 255 12728.05 28.88 54999.15 88888.00 2011-09-12 22:06:59.375 255 12728.10 28.90 54999.12 88888.00 2011-09-12 22:06:59.500 255 12728.10 28.93 54999.12 88888.00 2011-09-12 22:06:59.625 255 12728.12 28.93 54999.10 88888.00 2011-09-12 22:06:59.750 255 12728.10 28.98 54999.12 88888.00 2011-09-12 22:06:59.875 255 12728.08 29.00 54999.12 88888.00 2011-09-12 22:07:00.000 255 12728.08 29.00 54999.12 88888.00 2011-09-12 22:07:00.125 255 12728.05 29.02 54999.12 88888.00 2011-09-12 22:07:00.250 255 12728.02 29.00 54999.12 88888.00 2011-09-12 22:07:00.375 255 12728.05 29.02 54999.12 88888.00 2011-09-12 22:07:00.500 255 12728.00 29.07 54999.15 88888.00 2011-09-12 22:07:00.625 255 12728.00 29.07 54999.18 88888.00 2011-09-12 22:07:00.750 255 12728.02 29.07 54999.15 88888.00 2011-09-12 22:07:00.875 255 12728.00 29.07 54999.18 88888.00 2011-09-12 22:07:01.000 255 12727.98 29.05 54999.15 88888.00 2011-09-12 22:07:01.125 255 12727.92 29.07 54999.15 88888.00 2011-09-12 22:07:01.250 255 12727.88 29.05 54999.18 88888.00 2011-09-12 22:07:01.375 255 12727.92 29.05 54999.18 88888.00 2011-09-12 22:07:01.500 255 12727.98 29.05 54999.20 88888.00 2011-09-12 22:07:01.625 255 12727.88 29.02 54999.15 88888.00 2011-09-12 22:07:01.750 255 12727.85 29.02 54999.18 88888.00 2011-09-12 22:07:01.875 255 12727.88 29.02 54999.20 88888.00 2011-09-12 22:07:02.000 255 12727.85 29.02 54999.18 88888.00 2011-09-12 22:07:02.125 255 12727.85 29.00 54999.20 88888.00 2011-09-12 22:07:02.250 255 12727.88 29.00 54999.22 88888.00 2011-09-12 22:07:02.375 255 12727.85 29.02 54999.22 88888.00 2011-09-12 22:07:02.500 255 12727.80 29.02 54999.25 88888.00 2011-09-12 22:07:02.625 255 12727.83 28.95 54999.25 88888.00 2011-09-12 22:07:02.750 255 12727.77 28.90 54999.25 88888.00 2011-09-12 22:07:02.875 255 12727.77 28.88 54999.22 88888.00 2011-09-12 22:07:03.000 255 12727.77 28.90 54999.28 88888.00 2011-09-12 22:07:03.125 255 12727.73 28.88 54999.28 88888.00 2011-09-12 22:07:03.250 255 12727.67 28.85 54999.25 88888.00 2011-09-12 22:07:03.375 255 12727.67 28.85 54999.25 88888.00 2011-09-12 22:07:03.500 255 12727.65 28.82 54999.28 88888.00 2011-09-12 22:07:03.625 255 12727.62 28.80 54999.28 88888.00 2011-09-12 22:07:03.750 255 12727.58 28.77 54999.28 88888.00 2011-09-12 22:07:03.875 255 12727.55 28.77 54999.30 88888.00 2011-09-12 22:07:04.000 255 12727.60 28.75 54999.30 88888.00 2011-09-12 22:07:04.125 255 12727.60 28.68 54999.32 88888.00 2011-09-12 22:07:04.250 255 12727.45 28.60 54999.30 88888.00 2011-09-12 22:07:04.375 255 12727.48 28.60 54999.35 88888.00 2011-09-12 22:07:04.500 255 12727.42 28.55 54999.32 88888.00 2011-09-12 22:07:04.625 255 12727.48 28.55 54999.32 88888.00 2011-09-12 22:07:04.750 255 12727.42 28.55 54999.35 88888.00 2011-09-12 22:07:04.875 255 12727.40 28.55 54999.40 88888.00 2011-09-12 22:07:05.000 255 12727.38 28.50 54999.38 88888.00 2011-09-12 22:07:05.125 255 12727.38 28.45 54999.38 88888.00 2011-09-12 22:07:05.250 255 12727.35 28.35 54999.40 88888.00 2011-09-12 22:07:05.375 255 12727.38 28.38 54999.40 88888.00 2011-09-12 22:07:05.500 255 12727.38 28.35 54999.45 88888.00 2011-09-12 22:07:05.625 255 12727.40 28.30 54999.45 88888.00 2011-09-12 22:07:05.750 255 12727.35 28.23 54999.47 88888.00 2011-09-12 22:07:05.875 255 12727.27 28.18 54999.45 88888.00 2011-09-12 22:07:06.000 255 12727.30 28.18 54999.45 88888.00 2011-09-12 22:07:06.125 255 12727.27 28.10 54999.43 88888.00 2011-09-12 22:07:06.250 255 12727.27 28.05 54999.45 88888.00 2011-09-12 22:07:06.375 255 12727.25 28.02 54999.45 88888.00 2011-09-12 22:07:06.500 255 12727.12 28.02 54999.45 88888.00 2011-09-12 22:07:06.625 255 12727.17 28.00 54999.50 88888.00 2011-09-12 22:07:06.750 255 12727.23 27.98 54999.50 88888.00 2011-09-12 22:07:06.875 255 12727.27 27.95 54999.50 88888.00 2011-09-12 22:07:07.000 255 12727.30 27.90 54999.47 88888.00 2011-09-12 22:07:07.125 255 12727.27 27.88 54999.47 88888.00 2011-09-12 22:07:07.250 255 12727.23 27.82 54999.50 88888.00 2011-09-12 22:07:07.375 255 12727.20 27.82 54999.47 88888.00 2011-09-12 22:07:07.500 255 12727.23 27.77 54999.50 88888.00 2011-09-12 22:07:07.625 255 12727.23 27.77 54999.47 88888.00 2011-09-12 22:07:07.750 255 12727.20 27.80 54999.50 88888.00 2011-09-12 22:07:07.875 255 12727.20 27.75 54999.50 88888.00 2011-09-12 22:07:08.000 255 12727.23 27.70 54999.47 88888.00 2011-09-12 22:07:08.125 255 12727.17 27.65 54999.50 88888.00 2011-09-12 22:07:08.250 255 12727.15 27.62 54999.53 88888.00 2011-09-12 22:07:08.375 255 12727.20 27.60 54999.50 88888.00 2011-09-12 22:07:08.500 255 12727.20 27.55 54999.50 88888.00 2011-09-12 22:07:08.625 255 12727.15 27.52 54999.50 88888.00 2011-09-12 22:07:08.750 255 12727.12 27.50 54999.53 88888.00 2011-09-12 22:07:08.875 255 12727.15 27.50 54999.50 88888.00 2011-09-12 22:07:09.000 255 12727.23 27.50 54999.50 88888.00 2011-09-12 22:07:09.125 255 12727.25 27.50 54999.53 88888.00 2011-09-12 22:07:09.250 255 12727.17 27.43 54999.53 88888.00 2011-09-12 22:07:09.375 255 12727.23 27.38 54999.53 88888.00 2011-09-12 22:07:09.500 255 12727.20 27.32 54999.55 88888.00 2011-09-12 22:07:09.625 255 12727.20 27.30 54999.53 88888.00 2011-09-12 22:07:09.750 255 12727.23 27.32 54999.50 88888.00 2011-09-12 22:07:09.875 255 12727.25 27.32 54999.47 88888.00 2011-09-12 22:07:10.000 255 12727.33 27.27 54999.50 88888.00 2011-09-12 22:07:10.125 255 12727.33 27.27 54999.47 88888.00 2011-09-12 22:07:10.250 255 12727.25 27.25 54999.47 88888.00 2011-09-12 22:07:10.375 255 12727.25 27.25 54999.45 88888.00 2011-09-12 22:07:10.500 255 12727.33 27.23 54999.45 88888.00 2011-09-12 22:07:10.625 255 12727.35 27.20 54999.45 88888.00 2011-09-12 22:07:10.750 255 12727.33 27.18 54999.47 88888.00 2011-09-12 22:07:10.875 255 12727.27 27.20 54999.45 88888.00 2011-09-12 22:07:11.000 255 12727.25 27.20 54999.45 88888.00 2011-09-12 22:07:11.125 255 12727.30 27.18 54999.43 88888.00 2011-09-12 22:07:11.250 255 12727.33 27.18 54999.45 88888.00 2011-09-12 22:07:11.375 255 12727.38 27.20 54999.43 88888.00 2011-09-12 22:07:11.500 255 12727.35 27.18 54999.43 88888.00 2011-09-12 22:07:11.625 255 12727.30 27.15 54999.40 88888.00 2011-09-12 22:07:11.750 255 12727.30 27.12 54999.43 88888.00 2011-09-12 22:07:11.875 255 12727.35 27.15 54999.43 88888.00 2011-09-12 22:07:12.000 255 12727.33 27.15 54999.40 88888.00 2011-09-12 22:07:12.125 255 12727.27 27.12 54999.40 88888.00 2011-09-12 22:07:12.250 255 12727.27 27.10 54999.43 88888.00 2011-09-12 22:07:12.375 255 12727.35 27.12 54999.43 88888.00 2011-09-12 22:07:12.500 255 12727.38 27.12 54999.43 88888.00 2011-09-12 22:07:12.625 255 12727.35 27.12 54999.38 88888.00 2011-09-12 22:07:12.750 255 12727.35 27.10 54999.35 88888.00 2011-09-12 22:07:12.875 255 12727.33 27.07 54999.35 88888.00 2011-09-12 22:07:13.000 255 12727.27 27.07 54999.35 88888.00 2011-09-12 22:07:13.125 255 12727.30 27.05 54999.38 88888.00 2011-09-12 22:07:13.250 255 12727.30 27.02 54999.38 88888.00 2011-09-12 22:07:13.375 255 12727.30 27.00 54999.35 88888.00 2011-09-12 22:07:13.500 255 12727.30 26.98 54999.35 88888.00 2011-09-12 22:07:13.625 255 12727.33 27.00 54999.38 88888.00 2011-09-12 22:07:13.750 255 12727.30 27.02 54999.38 88888.00 2011-09-12 22:07:13.875 255 12727.30 27.02 54999.38 88888.00 2011-09-12 22:07:14.000 255 12727.30 27.00 54999.35 88888.00 2011-09-12 22:07:14.125 255 12727.33 27.00 54999.32 88888.00 2011-09-12 22:07:14.250 255 12727.27 26.98 54999.35 88888.00 2011-09-12 22:07:14.375 255 12727.25 26.98 54999.35 88888.00 2011-09-12 22:07:14.500 255 12727.25 26.98 54999.35 88888.00 2011-09-12 22:07:14.625 255 12727.25 27.00 54999.35 88888.00 2011-09-12 22:07:14.750 255 12727.25 26.95 54999.35 88888.00 2011-09-12 22:07:14.875 255 12727.25 26.93 54999.35 88888.00 2011-09-12 22:07:15.000 255 12727.23 26.93 54999.32 88888.00 2011-09-12 22:07:15.125 255 12727.20 26.88 54999.32 88888.00 2011-09-12 22:07:15.250 255 12727.17 26.88 54999.35 88888.00 2011-09-12 22:07:15.375 255 12727.23 26.90 54999.35 88888.00 2011-09-12 22:07:15.500 255 12727.23 26.90 54999.32 88888.00 2011-09-12 22:07:15.625 255 12727.17 26.85 54999.32 88888.00 2011-09-12 22:07:15.750 255 12727.15 26.82 54999.35 88888.00 2011-09-12 22:07:15.875 255 12727.15 26.88 54999.32 88888.00 2011-09-12 22:07:16.000 255 12727.17 26.88 54999.32 88888.00 2011-09-12 22:07:16.125 255 12727.12 26.88 54999.32 88888.00 2011-09-12 22:07:16.250 255 12727.02 26.85 54999.30 88888.00 2011-09-12 22:07:16.375 255 12727.05 26.85 54999.30 88888.00 2011-09-12 22:07:16.500 255 12727.00 26.85 54999.30 88888.00 2011-09-12 22:07:16.625 255 12726.98 26.88 54999.32 88888.00 2011-09-12 22:07:16.750 255 12727.02 26.88 54999.30 88888.00 2011-09-12 22:07:16.875 255 12727.02 26.88 54999.28 88888.00 2011-09-12 22:07:17.000 255 12727.02 26.90 54999.30 88888.00 2011-09-12 22:07:17.125 255 12726.98 26.88 54999.30 88888.00 2011-09-12 22:07:17.250 255 12726.92 26.85 54999.30 88888.00 2011-09-12 22:07:17.375 255 12727.00 26.88 54999.32 88888.00 2011-09-12 22:07:17.500 255 12726.98 26.88 54999.30 88888.00 2011-09-12 22:07:17.625 255 12726.92 26.85 54999.32 88888.00 2011-09-12 22:07:17.750 255 12726.90 26.85 54999.32 88888.00 2011-09-12 22:07:17.875 255 12726.90 26.85 54999.32 88888.00 2011-09-12 22:07:18.000 255 12726.83 26.85 54999.30 88888.00 2011-09-12 22:07:18.125 255 12726.83 26.85 54999.30 88888.00 2011-09-12 22:07:18.250 255 12726.85 26.85 54999.30 88888.00 2011-09-12 22:07:18.375 255 12726.88 26.88 54999.30 88888.00 2011-09-12 22:07:18.500 255 12726.90 26.85 54999.32 88888.00 2011-09-12 22:07:18.625 255 12726.85 26.88 54999.32 88888.00 2011-09-12 22:07:18.750 255 12726.80 26.85 54999.30 88888.00 2011-09-12 22:07:18.875 255 12726.80 26.82 54999.28 88888.00 2011-09-12 22:07:19.000 255 12726.77 26.80 54999.28 88888.00 2011-09-12 22:07:19.125 255 12726.75 26.80 54999.32 88888.00 2011-09-12 22:07:19.250 255 12726.75 26.82 54999.32 88888.00 2011-09-12 22:07:19.375 255 12726.77 26.80 54999.30 88888.00 2011-09-12 22:07:19.500 255 12726.77 26.80 54999.30 88888.00 2011-09-12 22:07:19.625 255 12726.75 26.80 54999.30 88888.00 2011-09-12 22:07:19.750 255 12726.73 26.82 54999.30 88888.00 2011-09-12 22:07:19.875 255 12726.70 26.82 54999.30 88888.00 2011-09-12 22:07:20.000 255 12726.70 26.77 54999.32 88888.00 2011-09-12 22:07:20.125 255 12726.67 26.80 54999.32 88888.00 2011-09-12 22:07:20.250 255 12726.67 26.77 54999.32 88888.00 2011-09-12 22:07:20.375 255 12726.73 26.77 54999.32 88888.00 2011-09-12 22:07:20.500 255 12726.70 26.75 54999.32 88888.00 2011-09-12 22:07:20.625 255 12726.65 26.73 54999.32 88888.00 2011-09-12 22:07:20.750 255 12726.58 26.73 54999.32 88888.00 2011-09-12 22:07:20.875 255 12726.52 26.73 54999.30 88888.00 2011-09-12 22:07:21.000 255 12726.50 26.73 54999.30 88888.00 2011-09-12 22:07:21.125 255 12726.50 26.70 54999.32 88888.00 2011-09-12 22:07:21.250 255 12726.52 26.68 54999.32 88888.00 2011-09-12 22:07:21.375 255 12726.60 26.70 54999.35 88888.00 2011-09-12 22:07:21.500 255 12726.55 26.73 54999.35 88888.00 2011-09-12 22:07:21.625 255 12726.52 26.70 54999.32 88888.00 2011-09-12 22:07:21.750 255 12726.50 26.68 54999.32 88888.00 2011-09-12 22:07:21.875 255 12726.45 26.65 54999.32 88888.00 2011-09-12 22:07:22.000 255 12726.45 26.62 54999.30 88888.00 2011-09-12 22:07:22.125 255 12726.50 26.60 54999.30 88888.00 2011-09-12 22:07:22.250 255 12726.48 26.60 54999.38 88888.00 2011-09-12 22:07:22.375 255 12726.48 26.62 54999.38 88888.00 2011-09-12 22:07:22.500 255 12726.40 26.60 54999.40 88888.00 2011-09-12 22:07:22.625 255 12726.38 26.52 54999.32 88888.00 2011-09-12 22:07:22.750 255 12726.38 26.50 54999.32 88888.00 2011-09-12 22:07:22.875 255 12726.38 26.50 54999.32 88888.00 2011-09-12 22:07:23.000 255 12726.38 26.48 54999.32 88888.00 2011-09-12 22:07:23.125 255 12726.40 26.48 54999.35 88888.00 2011-09-12 22:07:23.250 255 12726.40 26.48 54999.38 88888.00 2011-09-12 22:07:23.375 255 12726.33 26.45 54999.35 88888.00 2011-09-12 22:07:23.500 255 12726.25 26.40 54999.32 88888.00 2011-09-12 22:07:23.625 255 12726.25 26.35 54999.35 88888.00 2011-09-12 22:07:23.750 255 12726.25 26.32 54999.32 88888.00 2011-09-12 22:07:23.875 255 12726.30 26.30 54999.35 88888.00 2011-09-12 22:07:24.000 255 12726.27 26.27 54999.35 88888.00 2011-09-12 22:07:24.125 255 12726.23 26.27 54999.38 88888.00 2011-09-12 22:07:24.250 255 12726.15 26.23 54999.38 88888.00 2011-09-12 22:07:24.375 255 12726.15 26.23 54999.43 88888.00 2011-09-12 22:07:24.500 255 12726.15 26.20 54999.43 88888.00 2011-09-12 22:07:24.625 255 12726.05 26.15 54999.43 88888.00 2011-09-12 22:07:24.750 255 12726.02 26.12 54999.45 88888.00 2011-09-12 22:07:24.875 255 12726.00 26.05 54999.45 88888.00 2011-09-12 22:07:25.000 255 12726.02 26.00 54999.45 88888.00 2011-09-12 22:07:25.125 255 12725.98 26.00 54999.45 88888.00 2011-09-12 22:07:25.250 255 12725.90 25.95 54999.45 88888.00 2011-09-12 22:07:25.375 255 12725.90 25.95 54999.45 88888.00 2011-09-12 22:07:25.500 255 12725.85 25.88 54999.43 88888.00 2011-09-12 22:07:25.625 255 12725.83 25.85 54999.45 88888.00 2011-09-12 22:07:25.750 255 12725.80 25.82 54999.47 88888.00 2011-09-12 22:07:25.875 255 12725.73 25.77 54999.47 88888.00 2011-09-12 22:07:26.000 255 12725.70 25.75 54999.47 88888.00 2011-09-12 22:07:26.125 255 12725.73 25.73 54999.47 88888.00 2011-09-12 22:07:26.250 255 12725.67 25.65 54999.53 88888.00 2011-09-12 22:07:26.375 255 12725.58 25.65 54999.55 88888.00 2011-09-12 22:07:26.500 255 12725.55 25.62 54999.57 88888.00 2011-09-12 22:07:26.625 255 12725.50 25.55 54999.57 88888.00 2011-09-12 22:07:26.750 255 12725.45 25.52 54999.55 88888.00 2011-09-12 22:07:26.875 255 12725.42 25.48 54999.55 88888.00 2011-09-12 22:07:27.000 255 12725.35 25.45 54999.55 88888.00 2011-09-12 22:07:27.125 255 12725.25 25.43 54999.60 88888.00 2011-09-12 22:07:27.250 255 12725.20 25.35 54999.62 88888.00 2011-09-12 22:07:27.375 255 12725.17 25.35 54999.62 88888.00 2011-09-12 22:07:27.500 255 12725.17 25.30 54999.62 88888.00 2011-09-12 22:07:27.625 255 12725.15 25.25 54999.62 88888.00 2011-09-12 22:07:27.750 255 12725.05 25.20 54999.60 88888.00 2011-09-12 22:07:27.875 255 12725.02 25.18 54999.60 88888.00 2011-09-12 22:07:28.000 255 12725.00 25.12 54999.60 88888.00 2011-09-12 22:07:28.125 255 12724.98 25.10 54999.62 88888.00 2011-09-12 22:07:28.250 255 12724.95 25.05 54999.62 88888.00 2011-09-12 22:07:28.375 255 12724.90 25.07 54999.62 88888.00 2011-09-12 22:07:28.500 255 12724.85 25.05 54999.65 88888.00 2011-09-12 22:07:28.625 255 12724.80 25.02 54999.62 88888.00 2011-09-12 22:07:28.750 255 12724.77 24.95 54999.62 88888.00 2011-09-12 22:07:28.875 255 12724.70 24.95 54999.60 88888.00 2011-09-12 22:07:29.000 255 12724.60 24.93 54999.62 88888.00 2011-09-12 22:07:29.125 255 12724.58 24.88 54999.62 88888.00 2011-09-12 22:07:29.250 255 12724.58 24.80 54999.62 88888.00 2011-09-12 22:07:29.375 255 12724.55 24.82 54999.62 88888.00 2011-09-12 22:07:29.500 255 12724.52 24.82 54999.65 88888.00 2011-09-12 22:07:29.625 255 12724.45 24.82 54999.65 88888.00 2011-09-12 22:07:29.750 255 12724.40 24.82 54999.65 88888.00 2011-09-12 22:07:29.875 255 12724.35 24.80 54999.65 88888.00 2011-09-12 22:07:30.000 255 12724.38 24.80 54999.62 88888.00 2011-09-12 22:07:30.125 255 12724.35 24.77 54999.65 88888.00 2011-09-12 22:07:30.250 255 12724.30 24.77 54999.65 88888.00 2011-09-12 22:07:30.375 255 12724.33 24.77 54999.68 88888.00 2011-09-12 22:07:30.500 255 12724.27 24.80 54999.68 88888.00 2011-09-12 22:07:30.625 255 12724.27 24.80 54999.68 88888.00 2011-09-12 22:07:30.750 255 12724.17 24.77 54999.65 88888.00 2011-09-12 22:07:30.875 255 12724.12 24.75 54999.68 88888.00 2011-09-12 22:07:31.000 255 12724.17 24.75 54999.65 88888.00 2011-09-12 22:07:31.125 255 12724.15 24.73 54999.65 88888.00 2011-09-12 22:07:31.250 255 12724.10 24.75 54999.65 88888.00 2011-09-12 22:07:31.375 255 12724.15 24.75 54999.65 88888.00 2011-09-12 22:07:31.500 255 12724.08 24.75 54999.65 88888.00 2011-09-12 22:07:31.625 255 12724.02 24.77 54999.62 88888.00 2011-09-12 22:07:31.750 255 12724.00 24.75 54999.62 88888.00 2011-09-12 22:07:31.875 255 12724.00 24.77 54999.60 88888.00 2011-09-12 22:07:32.000 255 12724.08 24.77 54999.60 88888.00 2011-09-12 22:07:32.125 255 12724.08 24.77 54999.60 88888.00 2011-09-12 22:07:32.250 255 12723.98 24.80 54999.60 88888.00 2011-09-12 22:07:32.375 255 12723.98 24.80 54999.60 88888.00 2011-09-12 22:07:32.500 255 12723.95 24.80 54999.57 88888.00 2011-09-12 22:07:32.625 255 12723.95 24.82 54999.55 88888.00 2011-09-12 22:07:32.750 255 12723.95 24.85 54999.57 88888.00 2011-09-12 22:07:32.875 255 12723.90 24.90 54999.57 88888.00 2011-09-12 22:07:33.000 255 12723.90 24.90 54999.53 88888.00 2011-09-12 22:07:33.125 255 12723.90 24.93 54999.53 88888.00 2011-09-12 22:07:33.250 255 12723.80 24.95 54999.53 88888.00 2011-09-12 22:07:33.375 255 12723.83 24.95 54999.53 88888.00 2011-09-12 22:07:33.500 255 12723.85 25.00 54999.53 88888.00 2011-09-12 22:07:33.625 255 12723.83 25.00 54999.53 88888.00 2011-09-12 22:07:33.750 255 12723.83 25.02 54999.50 88888.00 2011-09-12 22:07:33.875 255 12723.80 25.05 54999.47 88888.00 2011-09-12 22:07:34.000 255 12723.77 25.10 54999.47 88888.00 2011-09-12 22:07:34.125 255 12723.75 25.15 54999.47 88888.00 2011-09-12 22:07:34.250 255 12723.77 25.18 54999.47 88888.00 2011-09-12 22:07:34.375 255 12723.83 25.20 54999.45 88888.00 2011-09-12 22:07:34.500 255 12723.80 25.23 54999.43 88888.00 2011-09-12 22:07:34.625 255 12723.77 25.27 54999.40 88888.00 2011-09-12 22:07:34.750 255 12723.80 25.27 54999.38 88888.00 2011-09-12 22:07:34.875 255 12723.80 25.30 54999.38 88888.00 2011-09-12 22:07:35.000 255 12723.77 25.32 54999.40 88888.00 2011-09-12 22:07:35.125 255 12723.83 25.38 54999.40 88888.00 2011-09-12 22:07:35.250 255 12723.80 25.38 54999.35 88888.00 2011-09-12 22:07:35.375 255 12723.80 25.43 54999.32 88888.00 2011-09-12 22:07:35.500 255 12723.83 25.48 54999.32 88888.00 2011-09-12 22:07:35.625 255 12723.83 25.55 54999.30 88888.00 2011-09-12 22:07:35.750 255 12723.83 25.55 54999.30 88888.00 2011-09-12 22:07:35.875 255 12723.80 25.55 54999.28 88888.00 2011-09-12 22:07:36.000 255 12723.83 25.57 54999.30 88888.00 2011-09-12 22:07:36.125 255 12723.80 25.60 54999.28 88888.00 2011-09-12 22:07:36.250 255 12723.77 25.65 54999.25 88888.00 2011-09-12 22:07:36.375 255 12723.80 25.70 54999.25 88888.00 2011-09-12 22:07:36.500 255 12723.85 25.75 54999.22 88888.00 2011-09-12 22:07:36.625 255 12723.88 25.75 54999.22 88888.00 2011-09-12 22:07:36.750 255 12723.88 25.77 54999.22 88888.00 2011-09-12 22:07:36.875 255 12723.88 25.80 54999.20 88888.00 2011-09-12 22:07:37.000 255 12723.83 25.82 54999.20 88888.00 2011-09-12 22:07:37.125 255 12723.80 25.80 54999.18 88888.00 2011-09-12 22:07:37.250 255 12723.77 25.85 54999.18 88888.00 2011-09-12 22:07:37.375 255 12723.77 25.85 54999.18 88888.00 2011-09-12 22:07:37.500 255 12723.80 25.88 54999.15 88888.00 2011-09-12 22:07:37.625 255 12723.80 25.95 54999.15 88888.00 2011-09-12 22:07:37.750 255 12723.83 25.98 54999.15 88888.00 2011-09-12 22:07:37.875 255 12723.83 26.00 54999.12 88888.00 2011-09-12 22:07:38.000 255 12723.83 26.00 54999.12 88888.00 2011-09-12 22:07:38.125 255 12723.80 26.07 54999.12 88888.00 2011-09-12 22:07:38.250 255 12723.80 26.10 54999.12 88888.00 2011-09-12 22:07:38.375 255 12723.85 26.12 54999.10 88888.00 2011-09-12 22:07:38.500 255 12723.83 26.15 54999.07 88888.00 2011-09-12 22:07:38.625 255 12723.83 26.18 54999.07 88888.00 2011-09-12 22:07:38.750 255 12723.83 26.18 54999.05 88888.00 2011-09-12 22:07:38.875 255 12723.83 26.20 54999.07 88888.00 2011-09-12 22:07:39.000 255 12723.83 26.23 54999.05 88888.00 2011-09-12 22:07:39.125 255 12723.80 26.25 54999.05 88888.00 2011-09-12 22:07:39.250 255 12723.77 26.25 54999.00 88888.00 2011-09-12 22:07:39.375 255 12723.83 26.30 54999.00 88888.00 2011-09-12 22:07:39.500 255 12723.85 26.32 54999.03 88888.00 2011-09-12 22:07:39.625 255 12723.85 26.32 54999.03 88888.00 2011-09-12 22:07:39.750 255 12723.85 26.32 54999.03 88888.00 2011-09-12 22:07:39.875 255 12723.77 26.30 54999.00 88888.00 2011-09-12 22:07:40.000 255 12723.85 26.30 54998.95 88888.00 2011-09-12 22:07:40.125 255 12723.85 26.30 54998.95 88888.00 2011-09-12 22:07:40.250 255 12723.85 26.32 54998.97 88888.00 2011-09-12 22:07:40.375 255 12723.90 26.32 54998.95 88888.00 2011-09-12 22:07:40.500 255 12723.92 26.35 54998.95 88888.00 2011-09-12 22:07:40.625 255 12723.85 26.35 54998.97 88888.00 2011-09-12 22:07:40.750 255 12723.83 26.32 54998.95 88888.00 2011-09-12 22:07:40.875 255 12723.88 26.30 54998.93 88888.00 2011-09-12 22:07:41.000 255 12723.85 26.30 54998.93 88888.00 2011-09-12 22:07:41.125 255 12723.80 26.30 54998.93 88888.00 2011-09-12 22:07:41.250 255 12723.73 26.30 54998.90 88888.00 2011-09-12 22:07:41.375 255 12723.75 26.30 54998.95 88888.00 2011-09-12 22:07:41.500 255 12723.80 26.27 54998.95 88888.00 2011-09-12 22:07:41.625 255 12723.83 26.25 54998.93 88888.00 2011-09-12 22:07:41.750 255 12723.80 26.27 54998.93 88888.00 2011-09-12 22:07:41.875 255 12723.80 26.27 54998.93 88888.00 2011-09-12 22:07:42.000 255 12723.80 26.25 54998.90 88888.00 2011-09-12 22:07:42.125 255 12723.80 26.25 54998.90 88888.00 2011-09-12 22:07:42.250 255 12723.80 26.20 54998.93 88888.00 2011-09-12 22:07:42.375 255 12723.83 26.18 54998.93 88888.00 2011-09-12 22:07:42.500 255 12723.75 26.15 54998.90 88888.00 2011-09-12 22:07:42.625 255 12723.77 26.15 54998.88 88888.00 2011-09-12 22:07:42.750 255 12723.77 26.12 54998.88 88888.00 2011-09-12 22:07:42.875 255 12723.88 26.12 54998.90 88888.00 2011-09-12 22:07:43.000 255 12723.90 26.07 54998.93 88888.00 2011-09-12 22:07:43.125 255 12723.85 26.05 54998.90 88888.00 2011-09-12 22:07:43.250 255 12723.77 26.02 54998.88 88888.00 2011-09-12 22:07:43.375 255 12723.77 26.02 54998.88 88888.00 2011-09-12 22:07:43.500 255 12723.80 26.02 54998.90 88888.00 2011-09-12 22:07:43.625 255 12723.77 25.98 54998.88 88888.00 2011-09-12 22:07:43.750 255 12723.77 25.95 54998.88 88888.00 2011-09-12 22:07:43.875 255 12723.83 25.88 54998.90 88888.00 2011-09-12 22:07:44.000 255 12723.83 25.85 54998.88 88888.00 2011-09-12 22:07:44.125 255 12723.83 25.85 54998.88 88888.00 2011-09-12 22:07:44.250 255 12723.83 25.80 54998.90 88888.00 2011-09-12 22:07:44.375 255 12723.80 25.80 54998.90 88888.00 2011-09-12 22:07:44.500 255 12723.77 25.75 54998.90 88888.00 2011-09-12 22:07:44.625 255 12723.77 25.75 54998.90 88888.00 2011-09-12 22:07:44.750 255 12723.85 25.73 54998.88 88888.00 2011-09-12 22:07:44.875 255 12723.88 25.68 54998.88 88888.00 2011-09-12 22:07:45.000 255 12723.85 25.62 54998.85 88888.00 2011-09-12 22:07:45.125 255 12723.83 25.60 54998.85 88888.00 2011-09-12 22:07:45.250 255 12723.80 25.62 54998.88 88888.00 2011-09-12 22:07:45.375 255 12723.83 25.62 54998.82 88888.00 2011-09-12 22:07:45.500 255 12723.85 25.62 54998.82 88888.00 2011-09-12 22:07:45.625 255 12723.90 25.57 54998.85 88888.00 2011-09-12 22:07:45.750 255 12723.92 25.52 54998.85 88888.00 2011-09-12 22:07:45.875 255 12723.95 25.55 54998.82 88888.00 2011-09-12 22:07:46.000 255 12723.90 25.52 54998.82 88888.00 2011-09-12 22:07:46.125 255 12723.88 25.45 54998.80 88888.00 2011-09-12 22:07:46.250 255 12723.85 25.38 54998.80 88888.00 2011-09-12 22:07:46.375 255 12723.88 25.38 54998.78 88888.00 2011-09-12 22:07:46.500 255 12723.88 25.40 54998.78 88888.00 2011-09-12 22:07:46.625 255 12723.85 25.35 54998.80 88888.00 2011-09-12 22:07:46.750 255 12723.83 25.35 54998.78 88888.00 2011-09-12 22:07:46.875 255 12723.83 25.32 54998.78 88888.00 2011-09-12 22:07:47.000 255 12723.80 25.30 54998.72 88888.00 2011-09-12 22:07:47.125 255 12723.85 25.30 54998.75 88888.00 2011-09-12 22:07:47.250 255 12723.77 25.25 54998.75 88888.00 2011-09-12 22:07:47.375 255 12723.80 25.25 54998.75 88888.00 2011-09-12 22:07:47.500 255 12723.90 25.27 54998.75 88888.00 2011-09-12 22:07:47.625 255 12723.98 25.25 54998.75 88888.00 2011-09-12 22:07:47.750 255 12723.98 25.25 54998.72 88888.00 2011-09-12 22:07:47.875 255 12723.90 25.25 54998.72 88888.00 2011-09-12 22:07:48.000 255 12723.88 25.23 54998.70 88888.00 2011-09-12 22:07:48.125 255 12723.85 25.23 54998.68 88888.00 2011-09-12 22:07:48.250 255 12723.85 25.27 54998.70 88888.00 2011-09-12 22:07:48.375 255 12723.95 25.27 54998.68 88888.00 2011-09-12 22:07:48.500 255 12723.98 25.25 54998.65 88888.00 2011-09-12 22:07:48.625 255 12723.95 25.27 54998.65 88888.00 2011-09-12 22:07:48.750 255 12724.00 25.32 54998.65 88888.00 2011-09-12 22:07:48.875 255 12724.00 25.32 54998.65 88888.00 2011-09-12 22:07:49.000 255 12723.98 25.32 54998.62 88888.00 2011-09-12 22:07:49.125 255 12724.00 25.35 54998.62 88888.00 2011-09-12 22:07:49.250 255 12723.98 25.35 54998.62 88888.00 2011-09-12 22:07:49.375 255 12723.98 25.35 54998.62 88888.00 2011-09-12 22:07:49.500 255 12723.98 25.38 54998.60 88888.00 2011-09-12 22:07:49.625 255 12723.98 25.43 54998.60 88888.00 2011-09-12 22:07:49.750 255 12724.00 25.43 54998.60 88888.00 2011-09-12 22:07:49.875 255 12723.98 25.45 54998.57 88888.00 2011-09-12 22:07:50.000 255 12723.95 25.45 54998.57 88888.00 2011-09-12 22:07:50.125 255 12723.88 25.45 54998.55 88888.00 2011-09-12 22:07:50.250 255 12723.88 25.48 54998.55 88888.00 2011-09-12 22:07:50.375 255 12723.92 25.55 54998.53 88888.00 2011-09-12 22:07:50.500 255 12723.98 25.55 54998.55 88888.00 2011-09-12 22:07:50.625 255 12724.00 25.52 54998.53 88888.00 2011-09-12 22:07:50.750 255 12723.92 25.55 54998.53 88888.00 2011-09-12 22:07:50.875 255 12723.90 25.60 54998.53 88888.00 2011-09-12 22:07:51.000 255 12723.92 25.65 54998.50 88888.00 2011-09-12 22:07:51.125 255 12723.95 25.68 54998.50 88888.00 2011-09-12 22:07:51.250 255 12723.88 25.68 54998.47 88888.00 2011-09-12 22:07:51.375 255 12723.83 25.70 54998.50 88888.00 2011-09-12 22:07:51.500 255 12723.77 25.77 54998.47 88888.00 2011-09-12 22:07:51.625 255 12723.73 25.80 54998.47 88888.00 2011-09-12 22:07:51.750 255 12723.70 25.82 54998.45 88888.00 2011-09-12 22:07:51.875 255 12723.75 25.90 54998.45 88888.00 2011-09-12 22:07:52.000 255 12723.77 25.95 54998.43 88888.00 2011-09-12 22:07:52.125 255 12723.75 25.98 54998.43 88888.00 2011-09-12 22:07:52.250 255 12723.77 26.00 54998.38 88888.00 2011-09-12 22:07:52.375 255 12723.83 26.02 54998.35 88888.00 2011-09-12 22:07:52.500 255 12723.80 26.07 54998.38 88888.00 2011-09-12 22:07:52.625 255 12723.70 26.15 54998.38 88888.00 2011-09-12 22:07:52.750 255 12723.67 26.18 54998.38 88888.00 2011-09-12 22:07:52.875 255 12723.65 26.23 54998.35 88888.00 2011-09-12 22:07:53.000 255 12723.73 26.30 54998.32 88888.00 2011-09-12 22:07:53.125 255 12723.83 26.32 54998.35 88888.00 2011-09-12 22:07:53.250 255 12723.73 26.38 54998.35 88888.00 2011-09-12 22:07:53.375 255 12723.73 26.43 54998.30 88888.00 2011-09-12 22:07:53.500 255 12723.73 26.48 54998.32 88888.00 2011-09-12 22:07:53.625 255 12723.77 26.52 54998.30 88888.00 2011-09-12 22:07:53.750 255 12723.77 26.55 54998.28 88888.00 2011-09-12 22:07:53.875 255 12723.73 26.60 54998.25 88888.00 2011-09-12 22:07:54.000 255 12723.67 26.68 54998.22 88888.00 2011-09-12 22:07:54.125 255 12723.73 26.75 54998.22 88888.00 2011-09-12 22:07:54.250 255 12723.73 26.80 54998.20 88888.00 2011-09-12 22:07:54.375 255 12723.77 26.82 54998.20 88888.00 2011-09-12 22:07:54.500 255 12723.75 26.93 54998.20 88888.00 2011-09-12 22:07:54.625 255 12723.70 26.95 54998.15 88888.00 2011-09-12 22:07:54.750 255 12723.77 27.00 54998.18 88888.00 2011-09-12 22:07:54.875 255 12723.77 27.02 54998.15 88888.00 2011-09-12 22:07:55.000 255 12723.80 27.10 54998.15 88888.00 2011-09-12 22:07:55.125 255 12723.80 27.18 54998.15 88888.00 2011-09-12 22:07:55.250 255 12723.73 27.18 54998.15 88888.00 2011-09-12 22:07:55.375 255 12723.67 27.23 54998.12 88888.00 2011-09-12 22:07:55.500 255 12723.65 27.30 54998.10 88888.00 2011-09-12 22:07:55.625 255 12723.70 27.35 54998.07 88888.00 2011-09-12 22:07:55.750 255 12723.73 27.35 54998.07 88888.00 2011-09-12 22:07:55.875 255 12723.77 27.40 54998.05 88888.00 2011-09-12 22:07:56.000 255 12723.80 27.50 54998.03 88888.00 2011-09-12 22:07:56.125 255 12723.73 27.52 54998.03 88888.00 2011-09-12 22:07:56.250 255 12723.65 27.55 54998.03 88888.00 2011-09-12 22:07:56.375 255 12723.70 27.60 54998.00 88888.00 2011-09-12 22:07:56.500 255 12723.73 27.68 54997.97 88888.00 2011-09-12 22:07:56.625 255 12723.73 27.75 54997.97 88888.00 2011-09-12 22:07:56.750 255 12723.80 27.75 54997.97 88888.00 2011-09-12 22:07:56.875 255 12723.85 27.82 54997.95 88888.00 2011-09-12 22:07:57.000 255 12723.83 27.82 54997.93 88888.00 2011-09-12 22:07:57.125 255 12723.88 27.90 54997.93 88888.00 2011-09-12 22:07:57.250 255 12723.88 27.93 54997.93 88888.00 2011-09-12 22:07:57.375 255 12723.92 27.95 54997.93 88888.00 2011-09-12 22:07:57.500 255 12723.90 27.95 54997.90 88888.00 2011-09-12 22:07:57.625 255 12723.92 27.95 54997.88 88888.00 2011-09-12 22:07:57.750 255 12723.92 27.98 54997.88 88888.00 2011-09-12 22:07:57.875 255 12723.90 28.00 54997.88 88888.00 2011-09-12 22:07:58.000 255 12723.90 28.02 54997.85 88888.00 2011-09-12 22:07:58.125 255 12723.88 28.02 54997.82 88888.00 2011-09-12 22:07:58.250 255 12723.92 28.07 54997.85 88888.00 2011-09-12 22:07:58.375 255 12723.95 28.10 54997.85 88888.00 2011-09-12 22:07:58.500 255 12723.92 28.10 54997.82 88888.00 2011-09-12 22:07:58.625 255 12723.92 28.12 54997.78 88888.00 2011-09-12 22:07:58.750 255 12723.90 28.15 54997.80 88888.00 2011-09-12 22:07:58.875 255 12723.90 28.15 54997.82 88888.00 2011-09-12 22:07:59.000 255 12723.98 28.15 54997.80 88888.00 2011-09-12 22:07:59.125 255 12724.02 28.15 54997.80 88888.00 2011-09-12 22:07:59.250 255 12724.02 28.15 54997.80 88888.00 2011-09-12 22:07:59.375 255 12724.05 28.18 54997.78 88888.00 2011-09-12 22:07:59.500 255 12724.08 28.18 54997.78 88888.00 2011-09-12 22:07:59.625 255 12724.08 28.15 54997.75 88888.00 2011-09-12 22:07:59.750 255 12724.02 28.18 54997.75 88888.00 2011-09-12 22:07:59.875 255 12724.05 28.20 54997.75 88888.00 2011-09-12 22:08:00.000 255 12724.02 28.20 54997.75 88888.00 2011-09-12 22:08:00.125 255 12724.05 28.15 54997.70 88888.00 2011-09-12 22:08:00.250 255 12724.00 28.12 54997.72 88888.00 2011-09-12 22:08:00.375 255 12724.05 28.18 54997.75 88888.00 2011-09-12 22:08:00.500 255 12724.05 28.15 54997.75 88888.00 2011-09-12 22:08:00.625 255 12724.05 28.12 54997.72 88888.00 2011-09-12 22:08:00.750 255 12724.08 28.10 54997.72 88888.00 2011-09-12 22:08:00.875 255 12724.12 28.07 54997.72 88888.00 2011-09-12 22:08:01.000 255 12724.17 28.05 54997.72 88888.00 2011-09-12 22:08:01.125 255 12724.12 28.07 54997.72 88888.00 2011-09-12 22:08:01.250 255 12724.08 28.05 54997.72 88888.00 2011-09-12 22:08:01.375 255 12724.12 28.02 54997.72 88888.00 2011-09-12 22:08:01.500 255 12724.15 28.00 54997.72 88888.00 2011-09-12 22:08:01.625 255 12724.17 28.00 54997.72 88888.00 2011-09-12 22:08:01.750 255 12724.17 27.98 54997.70 88888.00 2011-09-12 22:08:01.875 255 12724.17 27.95 54997.68 88888.00 2011-09-12 22:08:02.000 255 12724.17 27.95 54997.65 88888.00 2011-09-12 22:08:02.125 255 12724.17 27.90 54997.65 88888.00 2011-09-12 22:08:02.250 255 12724.23 27.88 54997.65 88888.00 2011-09-12 22:08:02.375 255 12724.30 27.88 54997.65 88888.00 2011-09-12 22:08:02.500 255 12724.30 27.88 54997.70 88888.00 2011-09-12 22:08:02.625 255 12724.27 27.85 54997.65 88888.00 2011-09-12 22:08:02.750 255 12724.27 27.82 54997.65 88888.00 2011-09-12 22:08:02.875 255 12724.27 27.80 54997.65 88888.00 2011-09-12 22:08:03.000 255 12724.25 27.75 54997.62 88888.00 2011-09-12 22:08:03.125 255 12724.20 27.75 54997.65 88888.00 2011-09-12 22:08:03.250 255 12724.20 27.73 54997.65 88888.00 2011-09-12 22:08:03.375 255 12724.27 27.73 54997.65 88888.00 2011-09-12 22:08:03.500 255 12724.27 27.70 54997.65 88888.00 2011-09-12 22:08:03.625 255 12724.30 27.68 54997.65 88888.00 2011-09-12 22:08:03.750 255 12724.33 27.68 54997.65 88888.00 2011-09-12 22:08:03.875 255 12724.33 27.68 54997.65 88888.00 2011-09-12 22:08:04.000 255 12724.33 27.68 54997.60 88888.00 2011-09-12 22:08:04.125 255 12724.35 27.68 54997.62 88888.00 2011-09-12 22:08:04.250 255 12724.33 27.62 54997.62 88888.00 2011-09-12 22:08:04.375 255 12724.33 27.62 54997.62 88888.00 2011-09-12 22:08:04.500 255 12724.38 27.65 54997.60 88888.00 2011-09-12 22:08:04.625 255 12724.30 27.62 54997.60 88888.00 2011-09-12 22:08:04.750 255 12724.20 27.62 54997.62 88888.00 2011-09-12 22:08:04.875 255 12724.20 27.62 54997.60 88888.00 2011-09-12 22:08:05.000 255 12724.25 27.65 54997.60 88888.00 2011-09-12 22:08:05.125 255 12724.27 27.65 54997.60 88888.00 2011-09-12 22:08:05.250 255 12724.30 27.68 54997.60 88888.00 2011-09-12 22:08:05.375 255 12724.30 27.68 54997.57 88888.00 2011-09-12 22:08:05.500 255 12724.25 27.70 54997.60 88888.00 2011-09-12 22:08:05.625 255 12724.20 27.70 54997.60 88888.00 2011-09-12 22:08:05.750 255 12724.20 27.70 54997.60 88888.00 2011-09-12 22:08:05.875 255 12724.23 27.73 54997.60 88888.00 2011-09-12 22:08:06.000 255 12724.25 27.77 54997.60 88888.00 2011-09-12 22:08:06.125 255 12724.25 27.80 54997.62 88888.00 2011-09-12 22:08:06.250 255 12724.23 27.82 54997.60 88888.00 2011-09-12 22:08:06.375 255 12724.30 27.82 54997.60 88888.00 2011-09-12 22:08:06.500 255 12724.33 27.82 54997.60 88888.00 2011-09-12 22:08:06.625 255 12724.30 27.88 54997.60 88888.00 2011-09-12 22:08:06.750 255 12724.27 27.88 54997.57 88888.00 2011-09-12 22:08:06.875 255 12724.33 27.90 54997.55 88888.00 2011-09-12 22:08:07.000 255 12724.30 27.95 54997.53 88888.00 2011-09-12 22:08:07.125 255 12724.23 27.98 54997.53 88888.00 2011-09-12 22:08:07.250 255 12724.23 27.98 54997.55 88888.00 2011-09-12 22:08:07.375 255 12724.25 28.02 54997.53 88888.00 2011-09-12 22:08:07.500 255 12724.25 28.05 54997.55 88888.00 2011-09-12 22:08:07.625 255 12724.23 28.07 54997.53 88888.00 2011-09-12 22:08:07.750 255 12724.23 28.12 54997.53 88888.00 2011-09-12 22:08:07.875 255 12724.23 28.18 54997.53 88888.00 2011-09-12 22:08:08.000 255 12724.20 28.25 54997.53 88888.00 2011-09-12 22:08:08.125 255 12724.17 28.30 54997.50 88888.00 2011-09-12 22:08:08.250 255 12724.12 28.38 54997.50 88888.00 2011-09-12 22:08:08.375 255 12724.12 28.48 54997.50 88888.00 2011-09-12 22:08:08.500 255 12724.08 28.52 54997.47 88888.00 2011-09-12 22:08:08.625 255 12724.08 28.55 54997.45 88888.00 2011-09-12 22:08:08.750 255 12724.08 28.62 54997.45 88888.00 2011-09-12 22:08:08.875 255 12724.10 28.65 54997.43 88888.00 2011-09-12 22:08:09.000 255 12724.10 28.75 54997.43 88888.00 2011-09-12 22:08:09.125 255 12724.08 28.80 54997.43 88888.00 2011-09-12 22:08:09.250 255 12724.08 28.82 54997.45 88888.00 2011-09-12 22:08:09.375 255 12724.08 28.88 54997.43 88888.00 2011-09-12 22:08:09.500 255 12724.12 28.95 54997.40 88888.00 2011-09-12 22:08:09.625 255 12724.10 29.00 54997.40 88888.00 2011-09-12 22:08:09.750 255 12724.05 29.05 54997.38 88888.00 2011-09-12 22:08:09.875 255 12724.05 29.12 54997.38 88888.00 2011-09-12 22:08:10.000 255 12724.05 29.18 54997.35 88888.00 2011-09-12 22:08:10.125 255 12724.02 29.25 54997.32 88888.00 2011-09-12 22:08:10.250 255 12723.95 29.32 54997.35 88888.00 2011-09-12 22:08:10.375 255 12724.00 29.43 54997.35 88888.00 2011-09-12 22:08:10.500 255 12724.00 29.50 54997.35 88888.00 2011-09-12 22:08:10.625 255 12723.98 29.52 54997.32 88888.00 2011-09-12 22:08:10.750 255 12723.95 29.55 54997.32 88888.00 2011-09-12 22:08:10.875 255 12723.92 29.60 54997.32 88888.00 2011-09-12 22:08:11.000 255 12723.92 29.68 54997.28 88888.00 2011-09-12 22:08:11.125 255 12723.88 29.73 54997.28 88888.00 2011-09-12 22:08:11.250 255 12723.85 29.75 54997.25 88888.00 2011-09-12 22:08:11.375 255 12723.83 29.85 54997.25 88888.00 2011-09-12 22:08:11.500 255 12723.83 29.93 54997.28 88888.00 2011-09-12 22:08:11.625 255 12723.83 29.98 54997.28 88888.00 2011-09-12 22:08:11.750 255 12723.83 30.05 54997.28 88888.00 2011-09-12 22:08:11.875 255 12723.80 30.10 54997.25 88888.00 2011-09-12 22:08:12.000 255 12723.77 30.15 54997.25 88888.00 2011-09-12 22:08:12.125 255 12723.77 30.20 54997.25 88888.00 2011-09-12 22:08:12.250 255 12723.77 30.25 54997.25 88888.00 2011-09-12 22:08:12.375 255 12723.83 30.30 54997.22 88888.00 2011-09-12 22:08:12.500 255 12723.83 30.30 54997.22 88888.00 2011-09-12 22:08:12.625 255 12723.83 30.35 54997.22 88888.00 2011-09-12 22:08:12.750 255 12723.80 30.40 54997.22 88888.00 2011-09-12 22:08:12.875 255 12723.77 30.45 54997.20 88888.00 2011-09-12 22:08:13.000 255 12723.75 30.52 54997.18 88888.00 2011-09-12 22:08:13.125 255 12723.77 30.57 54997.20 88888.00 2011-09-12 22:08:13.250 255 12723.83 30.60 54997.18 88888.00 2011-09-12 22:08:13.375 255 12723.80 30.65 54997.15 88888.00 2011-09-12 22:08:13.500 255 12723.73 30.65 54997.15 88888.00 2011-09-12 22:08:13.625 255 12723.75 30.65 54997.12 88888.00 2011-09-12 22:08:13.750 255 12723.75 30.70 54997.15 88888.00 2011-09-12 22:08:13.875 255 12723.80 30.75 54997.12 88888.00 2011-09-12 22:08:14.000 255 12723.85 30.77 54997.12 88888.00 2011-09-12 22:08:14.125 255 12723.83 30.80 54997.15 88888.00 2011-09-12 22:08:14.250 255 12723.83 30.85 54997.15 88888.00 2011-09-12 22:08:14.375 255 12723.83 30.90 54997.18 88888.00 2011-09-12 22:08:14.500 255 12723.88 30.93 54997.15 88888.00 2011-09-12 22:08:14.625 255 12723.80 31.00 54997.15 88888.00 2011-09-12 22:08:14.750 255 12723.75 31.02 54997.12 88888.00 2011-09-12 22:08:14.875 255 12723.75 31.05 54997.12 88888.00 2011-09-12 22:08:15.000 255 12723.83 31.10 54997.12 88888.00 2011-09-12 22:08:15.125 255 12723.83 31.10 54997.12 88888.00 2011-09-12 22:08:15.250 255 12723.83 31.05 54997.10 88888.00 2011-09-12 22:08:15.375 255 12723.85 31.10 54997.10 88888.00 2011-09-12 22:08:15.500 255 12723.85 31.12 54997.10 88888.00 2011-09-12 22:08:15.625 255 12723.83 31.15 54997.10 88888.00 2011-09-12 22:08:15.750 255 12723.88 31.15 54997.10 88888.00 2011-09-12 22:08:15.875 255 12723.90 31.18 54997.10 88888.00 2011-09-12 22:08:16.000 255 12723.90 31.18 54997.10 88888.00 2011-09-12 22:08:16.125 255 12723.85 31.15 54997.10 88888.00 2011-09-12 22:08:16.250 255 12723.80 31.12 54997.10 88888.00 2011-09-12 22:08:16.375 255 12723.90 31.18 54997.10 88888.00 2011-09-12 22:08:16.500 255 12723.92 31.18 54997.12 88888.00 2011-09-12 22:08:16.625 255 12723.92 31.20 54997.10 88888.00 2011-09-12 22:08:16.750 255 12723.90 31.20 54997.10 88888.00 2011-09-12 22:08:16.875 255 12723.88 31.18 54997.12 88888.00 2011-09-12 22:08:17.000 255 12723.90 31.15 54997.12 88888.00 2011-09-12 22:08:17.125 255 12723.90 31.18 54997.12 88888.00 2011-09-12 22:08:17.250 255 12723.85 31.15 54997.12 88888.00 2011-09-12 22:08:17.375 255 12723.88 31.15 54997.12 88888.00 2011-09-12 22:08:17.500 255 12723.85 31.12 54997.12 88888.00 2011-09-12 22:08:17.625 255 12723.85 31.10 54997.10 88888.00 2011-09-12 22:08:17.750 255 12723.88 31.10 54997.10 88888.00 2011-09-12 22:08:17.875 255 12723.88 31.12 54997.15 88888.00 2011-09-12 22:08:18.000 255 12723.88 31.05 54997.12 88888.00 2011-09-12 22:08:18.125 255 12723.90 31.05 54997.15 88888.00 2011-09-12 22:08:18.250 255 12723.90 30.98 54997.12 88888.00 2011-09-12 22:08:18.375 255 12723.90 30.95 54997.10 88888.00 2011-09-12 22:08:18.500 255 12723.85 30.98 54997.15 88888.00 2011-09-12 22:08:18.625 255 12723.80 30.98 54997.18 88888.00 2011-09-12 22:08:18.750 255 12723.77 30.98 54997.18 88888.00 2011-09-12 22:08:18.875 255 12723.88 30.95 54997.18 88888.00 2011-09-12 22:08:19.000 255 12723.92 30.95 54997.18 88888.00 2011-09-12 22:08:19.125 255 12723.90 30.90 54997.15 88888.00 2011-09-12 22:08:19.250 255 12723.83 30.90 54997.18 88888.00 2011-09-12 22:08:19.375 255 12723.83 30.93 54997.15 88888.00 2011-09-12 22:08:19.500 255 12723.80 30.88 54997.18 88888.00 2011-09-12 22:08:19.625 255 12723.85 30.88 54997.18 88888.00 2011-09-12 22:08:19.750 255 12723.88 30.88 54997.20 88888.00 2011-09-12 22:08:19.875 255 12723.92 30.88 54997.20 88888.00 2011-09-12 22:08:20.000 255 12723.90 30.88 54997.20 88888.00 2011-09-12 22:08:20.125 255 12723.88 30.82 54997.20 88888.00 2011-09-12 22:08:20.250 255 12723.83 30.82 54997.22 88888.00 2011-09-12 22:08:20.375 255 12723.83 30.82 54997.22 88888.00 2011-09-12 22:08:20.500 255 12723.88 30.82 54997.22 88888.00 2011-09-12 22:08:20.625 255 12723.88 30.80 54997.20 88888.00 2011-09-12 22:08:20.750 255 12723.85 30.82 54997.20 88888.00 2011-09-12 22:08:20.875 255 12723.88 30.85 54997.22 88888.00 2011-09-12 22:08:21.000 255 12723.90 30.85 54997.20 88888.00 2011-09-12 22:08:21.125 255 12723.88 30.82 54997.22 88888.00 2011-09-12 22:08:21.250 255 12723.83 30.82 54997.28 88888.00 2011-09-12 22:08:21.375 255 12723.85 30.88 54997.25 88888.00 2011-09-12 22:08:21.500 255 12723.88 30.88 54997.25 88888.00 2011-09-12 22:08:21.625 255 12723.92 30.88 54997.25 88888.00 2011-09-12 22:08:21.750 255 12723.92 30.90 54997.25 88888.00 2011-09-12 22:08:21.875 255 12723.90 30.90 54997.25 88888.00 2011-09-12 22:08:22.000 255 12723.92 30.90 54997.22 88888.00 2011-09-12 22:08:22.125 255 12723.88 30.90 54997.22 88888.00 2011-09-12 22:08:22.250 255 12723.88 30.93 54997.22 88888.00 2011-09-12 22:08:22.375 255 12723.88 30.98 54997.22 88888.00 2011-09-12 22:08:22.500 255 12723.85 31.05 54997.25 88888.00 2011-09-12 22:08:22.625 255 12723.85 31.05 54997.25 88888.00 2011-09-12 22:08:22.750 255 12723.88 31.07 54997.22 88888.00 2011-09-12 22:08:22.875 255 12723.92 31.10 54997.20 88888.00 2011-09-12 22:08:23.000 255 12723.98 31.10 54997.22 88888.00 2011-09-12 22:08:23.125 255 12723.95 31.15 54997.25 88888.00 2011-09-12 22:08:23.250 255 12723.90 31.15 54997.22 88888.00 2011-09-12 22:08:23.375 255 12724.00 31.18 54997.22 88888.00 2011-09-12 22:08:23.500 255 12724.05 31.20 54997.22 88888.00 2011-09-12 22:08:23.625 255 12724.05 31.23 54997.20 88888.00 2011-09-12 22:08:23.750 255 12723.98 31.25 54997.18 88888.00 2011-09-12 22:08:23.875 255 12724.02 31.30 54997.15 88888.00 2011-09-12 22:08:24.000 255 12724.08 31.32 54997.18 88888.00 2011-09-12 22:08:24.125 255 12724.05 31.35 54997.18 88888.00 2011-09-12 22:08:24.250 255 12724.00 31.38 54997.18 88888.00 2011-09-12 22:08:24.375 255 12724.02 31.40 54997.20 88888.00 2011-09-12 22:08:24.500 255 12724.08 31.48 54997.20 88888.00 2011-09-12 22:08:24.625 255 12724.12 31.52 54997.18 88888.00 2011-09-12 22:08:24.750 255 12724.12 31.57 54997.18 88888.00 2011-09-12 22:08:24.875 255 12724.08 31.62 54997.18 88888.00 2011-09-12 22:08:25.000 255 12724.12 31.65 54997.15 88888.00 2011-09-12 22:08:25.125 255 12724.10 31.73 54997.15 88888.00 2011-09-12 22:08:25.250 255 12724.12 31.73 54997.12 88888.00 2011-09-12 22:08:25.375 255 12724.17 31.77 54997.10 88888.00 2011-09-12 22:08:25.500 255 12724.20 31.82 54997.12 88888.00 2011-09-12 22:08:25.625 255 12724.23 31.88 54997.10 88888.00 2011-09-12 22:08:25.750 255 12724.20 31.95 54997.07 88888.00 2011-09-12 22:08:25.875 255 12724.20 31.98 54997.07 88888.00 2011-09-12 22:08:26.000 255 12724.27 32.00 54997.07 88888.00 2011-09-12 22:08:26.125 255 12724.27 32.02 54997.07 88888.00 2011-09-12 22:08:26.250 255 12724.25 32.08 54997.07 88888.00 2011-09-12 22:08:26.375 255 12724.27 32.10 54997.07 88888.00 2011-09-12 22:08:26.500 255 12724.33 32.17 54997.07 88888.00 2011-09-12 22:08:26.625 255 12724.38 32.17 54997.05 88888.00 2011-09-12 22:08:26.750 255 12724.42 32.20 54997.03 88888.00 2011-09-12 22:08:26.875 255 12724.48 32.30 54997.05 88888.00 2011-09-12 22:08:27.000 255 12724.45 32.35 54997.05 88888.00 2011-09-12 22:08:27.125 255 12724.42 32.35 54997.05 88888.00 2011-09-12 22:08:27.250 255 12724.48 32.33 54997.03 88888.00 2011-09-12 22:08:27.375 255 12724.62 32.40 54997.03 88888.00 2011-09-12 22:08:27.500 255 12724.62 32.40 54996.97 88888.00 2011-09-12 22:08:27.625 255 12724.58 32.42 54996.95 88888.00 2011-09-12 22:08:27.750 255 12724.58 32.45 54996.95 88888.00 2011-09-12 22:08:27.875 255 12724.60 32.48 54996.97 88888.00 2011-09-12 22:08:28.000 255 12724.67 32.48 54996.95 88888.00 2011-09-12 22:08:28.125 255 12724.73 32.50 54996.95 88888.00 2011-09-12 22:08:28.250 255 12724.75 32.50 54996.93 88888.00 2011-09-12 22:08:28.375 255 12724.83 32.52 54996.93 88888.00 2011-09-12 22:08:28.500 255 12724.85 32.55 54996.93 88888.00 2011-09-12 22:08:28.625 255 12724.83 32.58 54996.90 88888.00 2011-09-12 22:08:28.750 255 12724.83 32.60 54996.90 88888.00 2011-09-12 22:08:28.875 255 12724.83 32.62 54996.90 88888.00 2011-09-12 22:08:29.000 255 12724.83 32.62 54996.90 88888.00 2011-09-12 22:08:29.125 255 12724.85 32.60 54996.88 88888.00 2011-09-12 22:08:29.250 255 12724.85 32.60 54996.90 88888.00 2011-09-12 22:08:29.375 255 12724.92 32.62 54996.93 88888.00 2011-09-12 22:08:29.500 255 12724.95 32.60 54996.90 88888.00 2011-09-12 22:08:29.625 255 12725.00 32.60 54996.88 88888.00 2011-09-12 22:08:29.750 255 12725.02 32.62 54996.85 88888.00 2011-09-12 22:08:29.875 255 12725.05 32.62 54996.85 88888.00 2011-09-12 22:08:30.000 255 12725.10 32.60 54996.85 88888.00 2011-09-12 22:08:30.125 255 12725.15 32.58 54996.82 88888.00 2011-09-12 22:08:30.250 255 12725.15 32.58 54996.85 88888.00 2011-09-12 22:08:30.375 255 12725.15 32.58 54996.85 88888.00 2011-09-12 22:08:30.500 255 12725.10 32.55 54996.85 88888.00 2011-09-12 22:08:30.625 255 12725.12 32.55 54996.82 88888.00 2011-09-12 22:08:30.750 255 12725.15 32.50 54996.80 88888.00 2011-09-12 22:08:30.875 255 12725.17 32.52 54996.82 88888.00 2011-09-12 22:08:31.000 255 12725.23 32.52 54996.82 88888.00 2011-09-12 22:08:31.125 255 12725.30 32.50 54996.80 88888.00 2011-09-12 22:08:31.250 255 12725.25 32.42 54996.82 88888.00 2011-09-12 22:08:31.375 255 12725.27 32.40 54996.80 88888.00 2011-09-12 22:08:31.500 255 12725.30 32.38 54996.82 88888.00 2011-09-12 22:08:31.625 255 12725.30 32.33 54996.82 88888.00 2011-09-12 22:08:31.750 255 12725.30 32.27 54996.82 88888.00 2011-09-12 22:08:31.875 255 12725.33 32.23 54996.80 88888.00 2011-09-12 22:08:32.000 255 12725.33 32.20 54996.80 88888.00 2011-09-12 22:08:32.125 255 12725.42 32.15 54996.80 88888.00 2011-09-12 22:08:32.250 255 12725.50 32.05 54996.80 88888.00 2011-09-12 22:08:32.375 255 12725.52 32.02 54996.80 88888.00 2011-09-12 22:08:32.500 255 12725.52 31.98 54996.82 88888.00 2011-09-12 22:08:32.625 255 12725.52 31.93 54996.80 88888.00 2011-09-12 22:08:32.750 255 12725.55 31.82 54996.80 88888.00 2011-09-12 22:08:32.875 255 12725.58 31.73 54996.80 88888.00 2011-09-12 22:08:33.000 255 12725.60 31.68 54996.80 88888.00 2011-09-12 22:08:33.125 255 12725.60 31.62 54996.80 88888.00 2011-09-12 22:08:33.250 255 12725.55 31.50 54996.82 88888.00 2011-09-12 22:08:33.375 255 12725.55 31.45 54996.85 88888.00 2011-09-12 22:08:33.500 255 12725.52 31.40 54996.85 88888.00 2011-09-12 22:08:33.625 255 12725.60 31.30 54996.85 88888.00 2011-09-12 22:08:33.750 255 12725.67 31.23 54996.88 88888.00 2011-09-12 22:08:33.875 255 12725.65 31.12 54996.85 88888.00 2011-09-12 22:08:34.000 255 12725.62 31.02 54996.85 88888.00 2011-09-12 22:08:34.125 255 12725.62 30.95 54996.85 88888.00 2011-09-12 22:08:34.250 255 12725.65 30.85 54996.85 88888.00 2011-09-12 22:08:34.375 255 12725.67 30.77 54996.85 88888.00 2011-09-12 22:08:34.500 255 12725.60 30.65 54996.85 88888.00 2011-09-12 22:08:34.625 255 12725.62 30.55 54996.85 88888.00 2011-09-12 22:08:34.750 255 12725.67 30.48 54996.90 88888.00 2011-09-12 22:08:34.875 255 12725.65 30.43 54996.90 88888.00 2011-09-12 22:08:35.000 255 12725.65 30.32 54996.90 88888.00 2011-09-12 22:08:35.125 255 12725.60 30.23 54996.90 88888.00 2011-09-12 22:08:35.250 255 12725.60 30.10 54996.90 88888.00 2011-09-12 22:08:35.375 255 12725.60 30.00 54996.93 88888.00 2011-09-12 22:08:35.500 255 12725.58 29.90 54996.95 88888.00 2011-09-12 22:08:35.625 255 12725.52 29.80 54996.95 88888.00 2011-09-12 22:08:35.750 255 12725.50 29.70 54996.95 88888.00 2011-09-12 22:08:35.875 255 12725.48 29.60 54996.95 88888.00 2011-09-12 22:08:36.000 255 12725.45 29.52 54996.95 88888.00 2011-09-12 22:08:36.125 255 12725.40 29.43 54996.97 88888.00 2011-09-12 22:08:36.250 255 12725.35 29.27 54997.00 88888.00 2011-09-12 22:08:36.375 255 12725.35 29.23 54997.03 88888.00 2011-09-12 22:08:36.500 255 12725.27 29.15 54997.03 88888.00 2011-09-12 22:08:36.625 255 12725.25 29.05 54997.05 88888.00 2011-09-12 22:08:36.750 255 12725.25 28.95 54997.05 88888.00 2011-09-12 22:08:36.875 255 12725.27 28.85 54997.05 88888.00 2011-09-12 22:08:37.000 255 12725.25 28.75 54997.07 88888.00 2011-09-12 22:08:37.125 255 12725.15 28.65 54997.10 88888.00 2011-09-12 22:08:37.250 255 12725.10 28.57 54997.12 88888.00 2011-09-12 22:08:37.375 255 12725.08 28.52 54997.12 88888.00 2011-09-12 22:08:37.500 255 12725.00 28.45 54997.15 88888.00 2011-09-12 22:08:37.625 255 12724.92 28.38 54997.15 88888.00 2011-09-12 22:08:37.750 255 12724.90 28.27 54997.15 88888.00 2011-09-12 22:08:37.875 255 12724.88 28.20 54997.18 88888.00 2011-09-12 22:08:38.000 255 12724.83 28.15 54997.20 88888.00 2011-09-12 22:08:38.125 255 12724.83 28.10 54997.18 88888.00 2011-09-12 22:08:38.250 255 12724.77 28.02 54997.25 88888.00 2011-09-12 22:08:38.375 255 12724.75 27.98 54997.22 88888.00 2011-09-12 22:08:38.500 255 12724.73 27.93 54997.22 88888.00 2011-09-12 22:08:38.625 255 12724.67 27.93 54997.22 88888.00 2011-09-12 22:08:38.750 255 12724.62 27.85 54997.22 88888.00 2011-09-12 22:08:38.875 255 12724.52 27.77 54997.22 88888.00 2011-09-12 22:08:39.000 255 12724.45 27.70 54997.25 88888.00 2011-09-12 22:08:39.125 255 12724.40 27.62 54997.25 88888.00 2011-09-12 22:08:39.250 255 12724.35 27.57 54997.30 88888.00 2011-09-12 22:08:39.375 255 12724.40 27.57 54997.30 88888.00 2011-09-12 22:08:39.500 255 12724.40 27.57 54997.30 88888.00 2011-09-12 22:08:39.625 255 12724.38 27.52 54997.28 88888.00 2011-09-12 22:08:39.750 255 12724.27 27.50 54997.30 88888.00 2011-09-12 22:08:39.875 255 12724.23 27.48 54997.30 88888.00 2011-09-12 22:08:40.000 255 12724.20 27.48 54997.32 88888.00 2011-09-12 22:08:40.125 255 12724.20 27.45 54997.32 88888.00 2011-09-12 22:08:40.250 255 12724.20 27.48 54997.32 88888.00 2011-09-12 22:08:40.375 255 12724.23 27.48 54997.35 88888.00 2011-09-12 22:08:40.500 255 12724.15 27.45 54997.35 88888.00 2011-09-12 22:08:40.625 255 12724.08 27.45 54997.38 88888.00 2011-09-12 22:08:40.750 255 12724.02 27.48 54997.38 88888.00 2011-09-12 22:08:40.875 255 12724.02 27.48 54997.38 88888.00 2011-09-12 22:08:41.000 255 12724.00 27.48 54997.38 88888.00 2011-09-12 22:08:41.125 255 12723.95 27.48 54997.38 88888.00 2011-09-12 22:08:41.250 255 12723.85 27.50 54997.38 88888.00 2011-09-12 22:08:41.375 255 12723.85 27.52 54997.38 88888.00 2011-09-12 22:08:41.500 255 12723.80 27.55 54997.40 88888.00 2011-09-12 22:08:41.625 255 12723.80 27.57 54997.38 88888.00 2011-09-12 22:08:41.750 255 12723.77 27.62 54997.38 88888.00 2011-09-12 22:08:41.875 255 12723.70 27.62 54997.38 88888.00 2011-09-12 22:08:42.000 255 12723.73 27.70 54997.38 88888.00 2011-09-12 22:08:42.125 255 12723.70 27.73 54997.40 88888.00 2011-09-12 22:08:42.250 255 12723.65 27.77 54997.40 88888.00 2011-09-12 22:08:42.375 255 12723.67 27.80 54997.40 88888.00 2011-09-12 22:08:42.500 255 12723.65 27.85 54997.38 88888.00 2011-09-12 22:08:42.625 255 12723.67 27.93 54997.40 88888.00 2011-09-12 22:08:42.750 255 12723.65 27.98 54997.40 88888.00 2011-09-12 22:08:42.875 255 12723.60 28.00 54997.40 88888.00 2011-09-12 22:08:43.000 255 12723.52 28.02 54997.40 88888.00 2011-09-12 22:08:43.125 255 12723.50 28.07 54997.40 88888.00 2011-09-12 22:08:43.250 255 12723.40 28.10 54997.40 88888.00 2011-09-12 22:08:43.375 255 12723.35 28.18 54997.40 88888.00 2011-09-12 22:08:43.500 255 12723.33 28.27 54997.40 88888.00 2011-09-12 22:08:43.625 255 12723.33 28.30 54997.40 88888.00 2011-09-12 22:08:43.750 255 12723.33 28.32 54997.40 88888.00 2011-09-12 22:08:43.875 255 12723.35 28.40 54997.40 88888.00 2011-09-12 22:08:44.000 255 12723.25 28.43 54997.38 88888.00 2011-09-12 22:08:44.125 255 12723.20 28.48 54997.38 88888.00 2011-09-12 22:08:44.250 255 12723.17 28.52 54997.38 88888.00 2011-09-12 22:08:44.375 255 12723.20 28.57 54997.38 88888.00 2011-09-12 22:08:44.500 255 12723.15 28.62 54997.38 88888.00 2011-09-12 22:08:44.625 255 12723.12 28.68 54997.40 88888.00 2011-09-12 22:08:44.750 255 12723.08 28.73 54997.40 88888.00 2011-09-12 22:08:44.875 255 12723.05 28.77 54997.38 88888.00 2011-09-12 22:08:45.000 255 12723.05 28.80 54997.35 88888.00 2011-09-12 22:08:45.125 255 12723.02 28.85 54997.38 88888.00 2011-09-12 22:08:45.250 255 12723.02 28.93 54997.43 88888.00 2011-09-12 22:08:45.375 255 12723.08 28.98 54997.40 88888.00 2011-09-12 22:08:45.500 255 12723.08 29.00 54997.38 88888.00 2011-09-12 22:08:45.625 255 12723.02 29.05 54997.32 88888.00 2011-09-12 22:08:45.750 255 12722.92 29.07 54997.38 88888.00 2011-09-12 22:08:45.875 255 12722.90 29.12 54997.38 88888.00 2011-09-12 22:08:46.000 255 12722.90 29.15 54997.38 88888.00 2011-09-12 22:08:46.125 255 12722.90 29.18 54997.35 88888.00 2011-09-12 22:08:46.250 255 12722.83 29.23 54997.35 88888.00 2011-09-12 22:08:46.375 255 12722.83 29.25 54997.35 88888.00 2011-09-12 22:08:46.500 255 12722.77 29.27 54997.35 88888.00 2011-09-12 22:08:46.625 255 12722.83 29.35 54997.35 88888.00 2011-09-12 22:08:46.750 255 12722.77 29.35 54997.35 88888.00 2011-09-12 22:08:46.875 255 12722.67 29.43 54997.35 88888.00 2011-09-12 22:08:47.000 255 12722.70 29.40 54997.38 88888.00 2011-09-12 22:08:47.125 255 12722.75 29.43 54997.40 88888.00 2011-09-12 22:08:47.250 255 12722.62 29.40 54997.40 88888.00 2011-09-12 22:08:47.375 255 12722.60 29.43 54997.38 88888.00 2011-09-12 22:08:47.500 255 12722.58 29.43 54997.40 88888.00 2011-09-12 22:08:47.625 255 12722.55 29.40 54997.40 88888.00 2011-09-12 22:08:47.750 255 12722.55 29.43 54997.40 88888.00 2011-09-12 22:08:47.875 255 12722.55 29.45 54997.43 88888.00 2011-09-12 22:08:48.000 255 12722.55 29.48 54997.40 88888.00 2011-09-12 22:08:48.125 255 12722.55 29.48 54997.43 88888.00 2011-09-12 22:08:48.250 255 12722.58 29.48 54997.45 88888.00 2011-09-12 22:08:48.375 255 12722.58 29.48 54997.45 88888.00 2011-09-12 22:08:48.500 255 12722.52 29.45 54997.43 88888.00 2011-09-12 22:08:48.625 255 12722.50 29.43 54997.40 88888.00 2011-09-12 22:08:48.750 255 12722.50 29.40 54997.40 88888.00 2011-09-12 22:08:48.875 255 12722.48 29.40 54997.43 88888.00 2011-09-12 22:08:49.000 255 12722.40 29.32 54997.40 88888.00 2011-09-12 22:08:49.125 255 12722.35 29.27 54997.40 88888.00 2011-09-12 22:08:49.250 255 12722.35 29.25 54997.43 88888.00 2011-09-12 22:08:49.375 255 12722.40 29.23 54997.43 88888.00 2011-09-12 22:08:49.500 255 12722.38 29.23 54997.45 88888.00 2011-09-12 22:08:49.625 255 12722.35 29.20 54997.47 88888.00 2011-09-12 22:08:49.750 255 12722.33 29.18 54997.47 88888.00 2011-09-12 22:08:49.875 255 12722.27 29.07 54997.45 88888.00 2011-09-12 22:08:50.000 255 12722.20 29.02 54997.45 88888.00 2011-09-12 22:08:50.125 255 12722.20 29.02 54997.50 88888.00 2011-09-12 22:08:50.250 255 12722.17 28.95 54997.53 88888.00 2011-09-12 22:08:50.375 255 12722.15 28.90 54997.50 88888.00 2011-09-12 22:08:50.500 255 12722.17 28.85 54997.50 88888.00 2011-09-12 22:08:50.625 255 12722.15 28.80 54997.53 88888.00 2011-09-12 22:08:50.750 255 12722.10 28.75 54997.53 88888.00 2011-09-12 22:08:50.875 255 12722.00 28.75 54997.57 88888.00 2011-09-12 22:08:51.000 255 12721.95 28.65 54997.55 88888.00 2011-09-12 22:08:51.125 255 12721.92 28.57 54997.55 88888.00 2011-09-12 22:08:51.250 255 12721.85 28.48 54997.55 88888.00 2011-09-12 22:08:51.375 255 12721.85 28.40 54997.57 88888.00 2011-09-12 22:08:51.500 255 12721.83 28.32 54997.60 88888.00 2011-09-12 22:08:51.625 255 12721.80 28.30 54997.60 88888.00 2011-09-12 22:08:51.750 255 12721.80 28.25 54997.57 88888.00 2011-09-12 22:08:51.875 255 12721.75 28.18 54997.60 88888.00 2011-09-12 22:08:52.000 255 12721.75 28.10 54997.60 88888.00 2011-09-12 22:08:52.125 255 12721.73 28.02 54997.60 88888.00 2011-09-12 22:08:52.250 255 12721.60 27.93 54997.60 88888.00 2011-09-12 22:08:52.375 255 12721.55 27.90 54997.62 88888.00 2011-09-12 22:08:52.500 255 12721.45 27.85 54997.62 88888.00 2011-09-12 22:08:52.625 255 12721.42 27.75 54997.62 88888.00 2011-09-12 22:08:52.750 255 12721.42 27.70 54997.62 88888.00 2011-09-12 22:08:52.875 255 12721.38 27.65 54997.65 88888.00 2011-09-12 22:08:53.000 255 12721.30 27.57 54997.65 88888.00 2011-09-12 22:08:53.125 255 12721.35 27.52 54997.68 88888.00 2011-09-12 22:08:53.250 255 12721.33 27.40 54997.70 88888.00 2011-09-12 22:08:53.375 255 12721.33 27.38 54997.68 88888.00 2011-09-12 22:08:53.500 255 12721.27 27.30 54997.70 88888.00 2011-09-12 22:08:53.625 255 12721.23 27.20 54997.68 88888.00 2011-09-12 22:08:53.750 255 12721.23 27.15 54997.68 88888.00 2011-09-12 22:08:53.875 255 12721.20 27.10 54997.70 88888.00 2011-09-12 22:08:54.000 255 12721.15 27.05 54997.70 88888.00 2011-09-12 22:08:54.125 255 12721.12 26.95 54997.68 88888.00 2011-09-12 22:08:54.250 255 12721.02 26.82 54997.68 88888.00 2011-09-12 22:08:54.375 255 12721.02 26.77 54997.72 88888.00 2011-09-12 22:08:54.500 255 12721.02 26.80 54997.72 88888.00 2011-09-12 22:08:54.625 255 12720.98 26.73 54997.75 88888.00 2011-09-12 22:08:54.750 255 12720.92 26.65 54997.80 88888.00 2011-09-12 22:08:54.875 255 12720.90 26.62 54997.80 88888.00 2011-09-12 22:08:55.000 255 12720.85 26.55 54997.75 88888.00 2011-09-12 22:08:55.125 255 12720.88 26.48 54997.75 88888.00 2011-09-12 22:08:55.250 255 12720.83 26.38 54997.78 88888.00 2011-09-12 22:08:55.375 255 12720.80 26.35 54997.75 88888.00 2011-09-12 22:08:55.500 255 12720.75 26.30 54997.78 88888.00 2011-09-12 22:08:55.625 255 12720.75 26.27 54997.75 88888.00 2011-09-12 22:08:55.750 255 12720.75 26.25 54997.78 88888.00 2011-09-12 22:08:55.875 255 12720.73 26.18 54997.78 88888.00 2011-09-12 22:08:56.000 255 12720.67 26.10 54997.75 88888.00 2011-09-12 22:08:56.125 255 12720.60 26.05 54997.75 88888.00 2011-09-12 22:08:56.250 255 12720.48 26.02 54997.78 88888.00 2011-09-12 22:08:56.375 255 12720.42 26.00 54997.75 88888.00 2011-09-12 22:08:56.500 255 12720.35 26.00 54997.75 88888.00 2011-09-12 22:08:56.625 255 12720.40 25.98 54997.78 88888.00 2011-09-12 22:08:56.750 255 12720.45 25.98 54997.78 88888.00 2011-09-12 22:08:56.875 255 12720.40 25.95 54997.78 88888.00 2011-09-12 22:08:57.000 255 12720.33 25.93 54997.75 88888.00 2011-09-12 22:08:57.125 255 12720.30 25.95 54997.78 88888.00 2011-09-12 22:08:57.250 255 12720.33 25.90 54997.78 88888.00 2011-09-12 22:08:57.375 255 12720.33 25.88 54997.75 88888.00 2011-09-12 22:08:57.500 255 12720.25 25.88 54997.75 88888.00 2011-09-12 22:08:57.625 255 12720.17 25.82 54997.75 88888.00 2011-09-12 22:08:57.750 255 12720.15 25.80 54997.72 88888.00 2011-09-12 22:08:57.875 255 12720.12 25.80 54997.72 88888.00 2011-09-12 22:08:58.000 255 12720.15 25.80 54997.70 88888.00 2011-09-12 22:08:58.125 255 12720.17 25.80 54997.72 88888.00 2011-09-12 22:08:58.250 255 12720.12 25.77 54997.70 88888.00 2011-09-12 22:08:58.375 255 12720.08 25.80 54997.68 88888.00 2011-09-12 22:08:58.500 255 12720.08 25.77 54997.70 88888.00 2011-09-12 22:08:58.625 255 12720.08 25.82 54997.75 88888.00 2011-09-12 22:08:58.750 255 12720.05 25.82 54997.70 88888.00 2011-09-12 22:08:58.875 255 12719.92 25.82 54997.68 88888.00 2011-09-12 22:08:59.000 255 12719.88 25.82 54997.68 88888.00 2011-09-12 22:08:59.125 255 12719.92 25.80 54997.70 88888.00 2011-09-12 22:08:59.250 255 12719.90 25.82 54997.68 88888.00 2011-09-12 22:08:59.375 255 12719.85 25.85 54997.68 88888.00 2011-09-12 22:08:59.500 255 12719.75 25.85 54997.68 88888.00 2011-09-12 22:08:59.625 255 12719.75 25.88 54997.65 88888.00 2011-09-12 22:08:59.750 255 12719.73 25.90 54997.62 88888.00 2011-09-12 22:08:59.875 255 12719.67 25.90 54997.62 88888.00 2011-09-12 22:09:00.000 255 12719.60 25.93 54997.62 88888.00 2011-09-12 22:09:00.125 255 12719.65 25.98 54997.65 88888.00 2011-09-12 22:09:00.250 255 12719.62 26.02 54997.65 88888.00 2011-09-12 22:09:00.375 255 12719.58 26.05 54997.65 88888.00 2011-09-12 22:09:00.500 255 12719.52 26.07 54997.62 88888.00 2011-09-12 22:09:00.625 255 12719.50 26.15 54997.60 88888.00 2011-09-12 22:09:00.750 255 12719.52 26.18 54997.60 88888.00 2011-09-12 22:09:00.875 255 12719.52 26.20 54997.57 88888.00 2011-09-12 22:09:01.000 255 12719.58 26.23 54997.55 88888.00 2011-09-12 22:09:01.125 255 12719.60 26.27 54997.55 88888.00 2011-09-12 22:09:01.250 255 12719.52 26.32 54997.55 88888.00 2011-09-12 22:09:01.375 255 12719.52 26.40 54997.55 88888.00 2011-09-12 22:09:01.500 255 12719.50 26.45 54997.55 88888.00 2011-09-12 22:09:01.625 255 12719.48 26.48 54997.53 88888.00 2011-09-12 22:09:01.750 255 12719.42 26.50 54997.53 88888.00 2011-09-12 22:09:01.875 255 12719.35 26.62 54997.53 88888.00 2011-09-12 22:09:02.000 255 12719.30 26.68 54997.50 88888.00 2011-09-12 22:09:02.125 255 12719.25 26.73 54997.50 88888.00 2011-09-12 22:09:02.250 255 12719.23 26.77 54997.47 88888.00 2011-09-12 22:09:02.375 255 12719.27 26.82 54997.47 88888.00 2011-09-12 22:09:02.500 255 12719.23 26.88 54997.45 88888.00 2011-09-12 22:09:02.625 255 12719.17 26.93 54997.45 88888.00 2011-09-12 22:09:02.750 255 12719.17 27.00 54997.45 88888.00 2011-09-12 22:09:02.875 255 12719.20 27.10 54997.43 88888.00 2011-09-12 22:09:03.000 255 12719.15 27.15 54997.43 88888.00 2011-09-12 22:09:03.125 255 12719.15 27.20 54997.43 88888.00 2011-09-12 22:09:03.250 255 12719.15 27.23 54997.40 88888.00 2011-09-12 22:09:03.375 255 12719.15 27.27 54997.35 88888.00 2011-09-12 22:09:03.500 255 12719.15 27.38 54997.38 88888.00 2011-09-12 22:09:03.625 255 12719.12 27.45 54997.38 88888.00 2011-09-12 22:09:03.750 255 12719.12 27.52 54997.38 88888.00 2011-09-12 22:09:03.875 255 12719.12 27.60 54997.38 88888.00 2011-09-12 22:09:04.000 255 12719.08 27.65 54997.32 88888.00 2011-09-12 22:09:04.125 255 12719.12 27.75 54997.35 88888.00 2011-09-12 22:09:04.250 255 12719.12 27.80 54997.32 88888.00 2011-09-12 22:09:04.375 255 12719.12 27.88 54997.30 88888.00 2011-09-12 22:09:04.500 255 12719.10 27.90 54997.30 88888.00 2011-09-12 22:09:04.625 255 12719.10 27.98 54997.28 88888.00 2011-09-12 22:09:04.750 255 12719.15 28.10 54997.30 88888.00 2011-09-12 22:09:04.875 255 12719.17 28.15 54997.30 88888.00 2011-09-12 22:09:05.000 255 12719.17 28.18 54997.28 88888.00 2011-09-12 22:09:05.125 255 12719.15 28.25 54997.28 88888.00 2011-09-12 22:09:05.250 255 12719.08 28.40 54997.25 88888.00 2011-09-12 22:09:05.375 255 12719.12 28.48 54997.25 88888.00 2011-09-12 22:09:05.500 255 12719.10 28.52 54997.25 88888.00 2011-09-12 22:09:05.625 255 12719.08 28.60 54997.25 88888.00 2011-09-12 22:09:05.750 255 12719.05 28.68 54997.20 88888.00 2011-09-12 22:09:05.875 255 12719.08 28.75 54997.18 88888.00 2011-09-12 22:09:06.000 255 12719.08 28.80 54997.18 88888.00 2011-09-12 22:09:06.125 255 12719.02 28.88 54997.20 88888.00 2011-09-12 22:09:06.250 255 12719.00 28.95 54997.15 88888.00 2011-09-12 22:09:06.375 255 12719.05 29.00 54997.12 88888.00 2011-09-12 22:09:06.500 255 12719.00 29.05 54997.12 88888.00 2011-09-12 22:09:06.625 255 12718.98 29.12 54997.15 88888.00 2011-09-12 22:09:06.750 255 12719.00 29.20 54997.12 88888.00 2011-09-12 22:09:06.875 255 12719.00 29.25 54997.12 88888.00 2011-09-12 22:09:07.000 255 12719.02 29.32 54997.12 88888.00 2011-09-12 22:09:07.125 255 12719.02 29.43 54997.12 88888.00 2011-09-12 22:09:07.250 255 12719.00 29.45 54997.10 88888.00 2011-09-12 22:09:07.375 255 12719.05 29.55 54997.10 88888.00 2011-09-12 22:09:07.500 255 12719.05 29.60 54997.10 88888.00 2011-09-12 22:09:07.625 255 12719.02 29.68 54997.10 88888.00 2011-09-12 22:09:07.750 255 12719.00 29.75 54997.10 88888.00 2011-09-12 22:09:07.875 255 12719.00 29.80 54997.07 88888.00 2011-09-12 22:09:08.000 255 12718.98 29.88 54997.05 88888.00 2011-09-12 22:09:08.125 255 12718.92 29.95 54997.03 88888.00 2011-09-12 22:09:08.250 255 12718.92 30.02 54997.03 88888.00 2011-09-12 22:09:08.375 255 12719.00 30.12 54997.03 88888.00 2011-09-12 22:09:08.500 255 12719.05 30.15 54997.03 88888.00 2011-09-12 22:09:08.625 255 12719.08 30.23 54996.97 88888.00 2011-09-12 22:09:08.750 255 12719.02 30.27 54996.97 88888.00 2011-09-12 22:09:08.875 255 12719.00 30.35 54996.97 88888.00 2011-09-12 22:09:09.000 255 12719.05 30.43 54996.97 88888.00 2011-09-12 22:09:09.125 255 12719.15 30.50 54996.97 88888.00 2011-09-12 22:09:09.250 255 12719.10 30.55 54996.93 88888.00 2011-09-12 22:09:09.375 255 12719.10 30.60 54996.93 88888.00 2011-09-12 22:09:09.500 255 12719.15 30.68 54996.95 88888.00 2011-09-12 22:09:09.625 255 12719.20 30.77 54996.93 88888.00 2011-09-12 22:09:09.750 255 12719.20 30.82 54996.90 88888.00 2011-09-12 22:09:09.875 255 12719.23 30.93 54996.90 88888.00 2011-09-12 22:09:10.000 255 12719.20 30.95 54996.90 88888.00 2011-09-12 22:09:10.125 255 12719.20 31.02 54996.90 88888.00 2011-09-12 22:09:10.250 255 12719.20 31.05 54996.90 88888.00 2011-09-12 22:09:10.375 255 12719.23 31.07 54996.88 88888.00 2011-09-12 22:09:10.500 255 12719.20 31.12 54996.85 88888.00 2011-09-12 22:09:10.625 255 12719.23 31.18 54996.88 88888.00 2011-09-12 22:09:10.750 255 12719.20 31.23 54996.88 88888.00 2011-09-12 22:09:10.875 255 12719.25 31.30 54996.88 88888.00 2011-09-12 22:09:11.000 255 12719.25 31.32 54996.85 88888.00 2011-09-12 22:09:11.125 255 12719.27 31.35 54996.85 88888.00 2011-09-12 22:09:11.250 255 12719.25 31.40 54996.82 88888.00 2011-09-12 22:09:11.375 255 12719.25 31.45 54996.82 88888.00 2011-09-12 22:09:11.500 255 12719.27 31.50 54996.82 88888.00 2011-09-12 22:09:11.625 255 12719.30 31.57 54996.85 88888.00 2011-09-12 22:09:11.750 255 12719.35 31.60 54996.85 88888.00 2011-09-12 22:09:11.875 255 12719.40 31.65 54996.82 88888.00 2011-09-12 22:09:12.000 255 12719.38 31.65 54996.80 88888.00 2011-09-12 22:09:12.125 255 12719.38 31.68 54996.80 88888.00 2011-09-12 22:09:12.250 255 12719.40 31.73 54996.80 88888.00 2011-09-12 22:09:12.375 255 12719.45 31.73 54996.80 88888.00 2011-09-12 22:09:12.500 255 12719.48 31.75 54996.80 88888.00 2011-09-12 22:09:12.625 255 12719.45 31.80 54996.78 88888.00 2011-09-12 22:09:12.750 255 12719.40 31.80 54996.78 88888.00 2011-09-12 22:09:12.875 255 12719.48 31.82 54996.78 88888.00 2011-09-12 22:09:13.000 255 12719.50 31.85 54996.78 88888.00 2011-09-12 22:09:13.125 255 12719.45 31.85 54996.75 88888.00 2011-09-12 22:09:13.250 255 12719.45 31.88 54996.78 88888.00 2011-09-12 22:09:13.375 255 12719.50 31.93 54996.78 88888.00 2011-09-12 22:09:13.500 255 12719.48 31.95 54996.75 88888.00 2011-09-12 22:09:13.625 255 12719.52 31.95 54996.75 88888.00 2011-09-12 22:09:13.750 255 12719.58 31.95 54996.75 88888.00 2011-09-12 22:09:13.875 255 12719.52 31.95 54996.72 88888.00 2011-09-12 22:09:14.000 255 12719.52 31.93 54996.70 88888.00 2011-09-12 22:09:14.125 255 12719.55 31.93 54996.70 88888.00 2011-09-12 22:09:14.250 255 12719.60 31.90 54996.72 88888.00 2011-09-12 22:09:14.375 255 12719.60 31.90 54996.70 88888.00 2011-09-12 22:09:14.500 255 12719.58 31.90 54996.70 88888.00 2011-09-12 22:09:14.625 255 12719.65 31.90 54996.70 88888.00 2011-09-12 22:09:14.750 255 12719.60 31.93 54996.70 88888.00 2011-09-12 22:09:14.875 255 12719.62 31.90 54996.70 88888.00 2011-09-12 22:09:15.000 255 12719.65 31.85 54996.68 88888.00 2011-09-12 22:09:15.125 255 12719.70 31.85 54996.70 88888.00 2011-09-12 22:09:15.250 255 12719.70 31.85 54996.72 88888.00 2011-09-12 22:09:15.375 255 12719.75 31.82 54996.72 88888.00 2011-09-12 22:09:15.500 255 12719.75 31.82 54996.72 88888.00 2011-09-12 22:09:15.625 255 12719.70 31.82 54996.72 88888.00 2011-09-12 22:09:15.750 255 12719.67 31.82 54996.70 88888.00 2011-09-12 22:09:15.875 255 12719.67 31.80 54996.68 88888.00 2011-09-12 22:09:16.000 255 12719.67 31.77 54996.68 88888.00 2011-09-12 22:09:16.125 255 12719.75 31.77 54996.68 88888.00 2011-09-12 22:09:16.250 255 12719.75 31.73 54996.68 88888.00 2011-09-12 22:09:16.375 255 12719.75 31.70 54996.65 88888.00 2011-09-12 22:09:16.500 255 12719.73 31.68 54996.65 88888.00 2011-09-12 22:09:16.625 255 12719.73 31.65 54996.65 88888.00 2011-09-12 22:09:16.750 255 12719.75 31.65 54996.62 88888.00 2011-09-12 22:09:16.875 255 12719.75 31.62 54996.62 88888.00 2011-09-12 22:09:17.000 255 12719.75 31.62 54996.60 88888.00 2011-09-12 22:09:17.125 255 12719.70 31.57 54996.62 88888.00 2011-09-12 22:09:17.250 255 12719.67 31.57 54996.65 88888.00 2011-09-12 22:09:17.375 255 12719.67 31.55 54996.62 88888.00 2011-09-12 22:09:17.500 255 12719.62 31.50 54996.62 88888.00 2011-09-12 22:09:17.625 255 12719.58 31.48 54996.62 88888.00 2011-09-12 22:09:17.750 255 12719.50 31.48 54996.62 88888.00 2011-09-12 22:09:17.875 255 12719.52 31.43 54996.62 88888.00 2011-09-12 22:09:18.000 255 12719.55 31.40 54996.60 88888.00 2011-09-12 22:09:18.125 255 12719.58 31.38 54996.60 88888.00 2011-09-12 22:09:18.250 255 12719.60 31.32 54996.57 88888.00 2011-09-12 22:09:18.375 255 12719.60 31.35 54996.55 88888.00 2011-09-12 22:09:18.500 255 12719.60 31.35 54996.55 88888.00 2011-09-12 22:09:18.625 255 12719.58 31.32 54996.57 88888.00 2011-09-12 22:09:18.750 255 12719.58 31.30 54996.55 88888.00 2011-09-12 22:09:18.875 255 12719.62 31.27 54996.55 88888.00 2011-09-12 22:09:19.000 255 12719.62 31.25 54996.55 88888.00 2011-09-12 22:09:19.125 255 12719.60 31.25 54996.53 88888.00 2011-09-12 22:09:19.250 255 12719.58 31.23 54996.53 88888.00 2011-09-12 22:09:19.375 255 12719.62 31.23 54996.53 88888.00 2011-09-12 22:09:19.500 255 12719.67 31.23 54996.53 88888.00 2011-09-12 22:09:19.625 255 12719.67 31.20 54996.53 88888.00 2011-09-12 22:09:19.750 255 12719.67 31.15 54996.47 88888.00 2011-09-12 22:09:19.875 255 12719.67 31.15 54996.47 88888.00 2011-09-12 22:09:20.000 255 12719.65 31.15 54996.45 88888.00 2011-09-12 22:09:20.125 255 12719.58 31.15 54996.45 88888.00 2011-09-12 22:09:20.250 255 12719.62 31.15 54996.45 88888.00 2011-09-12 22:09:20.375 255 12719.65 31.18 54996.43 88888.00 2011-09-12 22:09:20.500 255 12719.65 31.20 54996.45 88888.00 2011-09-12 22:09:20.625 255 12719.65 31.18 54996.43 88888.00 2011-09-12 22:09:20.750 255 12719.60 31.15 54996.40 88888.00 2011-09-12 22:09:20.875 255 12719.62 31.15 54996.40 88888.00 2011-09-12 22:09:21.000 255 12719.67 31.15 54996.38 88888.00 2011-09-12 22:09:21.125 255 12719.67 31.20 54996.38 88888.00 2011-09-12 22:09:21.250 255 12719.73 31.20 54996.38 88888.00 2011-09-12 22:09:21.375 255 12719.75 31.20 54996.35 88888.00 2011-09-12 22:09:21.500 255 12719.67 31.25 54996.32 88888.00 2011-09-12 22:09:21.625 255 12719.67 31.25 54996.32 88888.00 2011-09-12 22:09:21.750 255 12719.70 31.25 54996.30 88888.00 2011-09-12 22:09:21.875 255 12719.73 31.27 54996.30 88888.00 2011-09-12 22:09:22.000 255 12719.70 31.25 54996.28 88888.00 2011-09-12 22:09:22.125 255 12719.73 31.30 54996.25 88888.00 2011-09-12 22:09:22.250 255 12719.77 31.40 54996.25 88888.00 2011-09-12 22:09:22.375 255 12719.88 31.43 54996.28 88888.00 2011-09-12 22:09:22.500 255 12719.88 31.45 54996.28 88888.00 2011-09-12 22:09:22.625 255 12719.83 31.48 54996.22 88888.00 2011-09-12 22:09:22.750 255 12719.85 31.50 54996.18 88888.00 2011-09-12 22:09:22.875 255 12719.88 31.52 54996.18 88888.00 2011-09-12 22:09:23.000 255 12719.98 31.60 54996.15 88888.00 2011-09-12 22:09:23.125 255 12720.02 31.68 54996.18 88888.00 2011-09-12 22:09:23.250 255 12719.95 31.70 54996.15 88888.00 2011-09-12 22:09:23.375 255 12719.95 31.75 54996.12 88888.00 2011-09-12 22:09:23.500 255 12720.00 31.80 54996.10 88888.00 2011-09-12 22:09:23.625 255 12720.08 31.85 54996.07 88888.00 2011-09-12 22:09:23.750 255 12720.05 31.90 54996.07 88888.00 2011-09-12 22:09:23.875 255 12720.05 31.98 54996.05 88888.00 2011-09-12 22:09:24.000 255 12720.08 32.00 54996.05 88888.00 2011-09-12 22:09:24.125 255 12720.12 32.02 54996.05 88888.00 2011-09-12 22:09:24.250 255 12720.10 32.08 54996.03 88888.00 2011-09-12 22:09:24.375 255 12720.10 32.15 54996.00 88888.00 2011-09-12 22:09:24.500 255 12720.15 32.20 54996.00 88888.00 2011-09-12 22:09:24.625 255 12720.20 32.27 54996.00 88888.00 2011-09-12 22:09:24.750 255 12720.23 32.35 54996.00 88888.00 2011-09-12 22:09:24.875 255 12720.27 32.40 54995.97 88888.00 2011-09-12 22:09:25.000 255 12720.27 32.45 54995.95 88888.00 2011-09-12 22:09:25.125 255 12720.27 32.52 54995.93 88888.00 2011-09-12 22:09:25.250 255 12720.25 32.62 54995.90 88888.00 2011-09-12 22:09:25.375 255 12720.27 32.65 54995.88 88888.00 2011-09-12 22:09:25.500 255 12720.33 32.70 54995.88 88888.00 2011-09-12 22:09:25.625 255 12720.33 32.77 54995.88 88888.00 2011-09-12 22:09:25.750 255 12720.40 32.83 54995.88 88888.00 2011-09-12 22:09:25.875 255 12720.45 32.88 54995.85 88888.00 2011-09-12 22:09:26.000 255 12720.42 32.92 54995.82 88888.00 2011-09-12 22:09:26.125 255 12720.40 33.00 54995.80 88888.00 2011-09-12 22:09:26.250 255 12720.40 33.08 54995.82 88888.00 2011-09-12 22:09:26.375 255 12720.45 33.15 54995.82 88888.00 2011-09-12 22:09:26.500 255 12720.50 33.20 54995.82 88888.00 2011-09-12 22:09:26.625 255 12720.50 33.27 54995.78 88888.00 2011-09-12 22:09:26.750 255 12720.45 33.35 54995.75 88888.00 2011-09-12 22:09:26.875 255 12720.50 33.40 54995.75 88888.00 2011-09-12 22:09:27.000 255 12720.58 33.42 54995.75 88888.00 2011-09-12 22:09:27.125 255 12720.62 33.50 54995.75 88888.00 2011-09-12 22:09:27.250 255 12720.60 33.55 54995.72 88888.00 2011-09-12 22:09:27.375 255 12720.60 33.60 54995.72 88888.00 2011-09-12 22:09:27.500 255 12720.60 33.70 54995.72 88888.00 2011-09-12 22:09:27.625 255 12720.60 33.77 54995.72 88888.00 2011-09-12 22:09:27.750 255 12720.60 33.83 54995.75 88888.00 2011-09-12 22:09:27.875 255 12720.62 33.88 54995.72 88888.00 2011-09-12 22:09:28.000 255 12720.62 33.92 54995.72 88888.00 2011-09-12 22:09:28.125 255 12720.70 33.95 54995.68 88888.00 2011-09-12 22:09:28.250 255 12720.75 34.00 54995.68 88888.00 2011-09-12 22:09:28.375 255 12720.77 34.05 54995.68 88888.00 2011-09-12 22:09:28.500 255 12720.77 34.10 54995.65 88888.00 2011-09-12 22:09:28.625 255 12720.75 34.17 54995.65 88888.00 2011-09-12 22:09:28.750 255 12720.73 34.27 54995.65 88888.00 2011-09-12 22:09:28.875 255 12720.75 34.30 54995.65 88888.00 2011-09-12 22:09:29.000 255 12720.75 34.33 54995.62 88888.00 2011-09-12 22:09:29.125 255 12720.67 34.38 54995.62 88888.00 2011-09-12 22:09:29.250 255 12720.67 34.45 54995.65 88888.00 2011-09-12 22:09:29.375 255 12720.73 34.50 54995.65 88888.00 2011-09-12 22:09:29.500 255 12720.75 34.52 54995.65 88888.00 2011-09-12 22:09:29.625 255 12720.77 34.52 54995.65 88888.00 2011-09-12 22:09:29.750 255 12720.73 34.58 54995.68 88888.00 2011-09-12 22:09:29.875 255 12720.73 34.65 54995.68 88888.00 2011-09-12 22:09:30.000 255 12720.75 34.70 54995.68 88888.00 2011-09-12 22:09:30.125 255 12720.77 34.73 54995.68 88888.00 2011-09-12 22:09:30.250 255 12720.75 34.77 54995.70 88888.00 2011-09-12 22:09:30.375 255 12720.75 34.77 54995.68 88888.00 2011-09-12 22:09:30.500 255 12720.77 34.83 54995.68 88888.00 2011-09-12 22:09:30.625 255 12720.80 34.85 54995.68 88888.00 2011-09-12 22:09:30.750 255 12720.77 34.90 54995.68 88888.00 2011-09-12 22:09:30.875 255 12720.77 34.92 54995.68 88888.00 2011-09-12 22:09:31.000 255 12720.77 34.98 54995.68 88888.00 2011-09-12 22:09:31.125 255 12720.77 34.98 54995.70 88888.00 2011-09-12 22:09:31.250 255 12720.77 35.00 54995.70 88888.00 2011-09-12 22:09:31.375 255 12720.80 35.02 54995.70 88888.00 2011-09-12 22:09:31.500 255 12720.80 35.05 54995.70 88888.00 2011-09-12 22:09:31.625 255 12720.80 35.02 54995.70 88888.00 2011-09-12 22:09:31.750 255 12720.80 35.08 54995.68 88888.00 2011-09-12 22:09:31.875 255 12720.80 35.10 54995.68 88888.00 2011-09-12 22:09:32.000 255 12720.75 35.10 54995.68 88888.00 2011-09-12 22:09:32.125 255 12720.80 35.10 54995.70 88888.00 2011-09-12 22:09:32.250 255 12720.85 35.12 54995.72 88888.00 2011-09-12 22:09:32.375 255 12720.85 35.12 54995.72 88888.00 2011-09-12 22:09:32.500 255 12720.80 35.15 54995.70 88888.00 2011-09-12 22:09:32.625 255 12720.75 35.15 54995.70 88888.00 2011-09-12 22:09:32.750 255 12720.75 35.15 54995.70 88888.00 2011-09-12 22:09:32.875 255 12720.77 35.12 54995.70 88888.00 2011-09-12 22:09:33.000 255 12720.80 35.10 54995.70 88888.00 2011-09-12 22:09:33.125 255 12720.83 35.15 54995.72 88888.00 2011-09-12 22:09:33.250 255 12720.80 35.12 54995.72 88888.00 2011-09-12 22:09:33.375 255 12720.75 35.10 54995.72 88888.00 2011-09-12 22:09:33.500 255 12720.73 35.10 54995.75 88888.00 2011-09-12 22:09:33.625 255 12720.77 35.08 54995.72 88888.00 2011-09-12 22:09:33.750 255 12720.80 35.10 54995.72 88888.00 2011-09-12 22:09:33.875 255 12720.80 35.12 54995.70 88888.00 2011-09-12 22:09:34.000 255 12720.80 35.10 54995.70 88888.00 2011-09-12 22:09:34.125 255 12720.80 35.08 54995.72 88888.00 2011-09-12 22:09:34.250 255 12720.85 35.05 54995.78 88888.00 2011-09-12 22:09:34.375 255 12720.85 35.08 54995.75 88888.00 2011-09-12 22:09:34.500 255 12720.90 35.02 54995.75 88888.00 2011-09-12 22:09:34.625 255 12720.95 35.00 54995.75 88888.00 2011-09-12 22:09:34.750 255 12720.95 35.00 54995.78 88888.00 2011-09-12 22:09:34.875 255 12720.90 34.98 54995.75 88888.00 2011-09-12 22:09:35.000 255 12720.98 34.92 54995.75 88888.00 2011-09-12 22:09:35.125 255 12721.00 34.90 54995.75 88888.00 2011-09-12 22:09:35.250 255 12720.95 34.85 54995.75 88888.00 2011-09-12 22:09:35.375 255 12721.02 34.83 54995.72 88888.00 2011-09-12 22:09:35.500 255 12721.05 34.83 54995.72 88888.00 2011-09-12 22:09:35.625 255 12721.08 34.83 54995.72 88888.00 2011-09-12 22:09:35.750 255 12721.08 34.83 54995.72 88888.00 2011-09-12 22:09:35.875 255 12721.15 34.77 54995.72 88888.00 2011-09-12 22:09:36.000 255 12721.20 34.75 54995.72 88888.00 2011-09-12 22:09:36.125 255 12721.17 34.75 54995.75 88888.00 2011-09-12 22:09:36.250 255 12721.17 34.67 54995.75 88888.00 2011-09-12 22:09:36.375 255 12721.20 34.62 54995.72 88888.00 2011-09-12 22:09:36.500 255 12721.23 34.62 54995.75 88888.00 2011-09-12 22:09:36.625 255 12721.33 34.60 54995.75 88888.00 2011-09-12 22:09:36.750 255 12721.38 34.55 54995.72 88888.00 2011-09-12 22:09:36.875 255 12721.38 34.58 54995.75 88888.00 2011-09-12 22:09:37.000 255 12721.40 34.55 54995.75 88888.00 2011-09-12 22:09:37.125 255 12721.40 34.45 54995.72 88888.00 2011-09-12 22:09:37.250 255 12721.42 34.42 54995.72 88888.00 2011-09-12 22:09:37.375 255 12721.45 34.42 54995.70 88888.00 2011-09-12 22:09:37.500 255 12721.42 34.38 54995.70 88888.00 2011-09-12 22:09:37.625 255 12721.42 34.33 54995.68 88888.00 2011-09-12 22:09:37.750 255 12721.50 34.27 54995.68 88888.00 2011-09-12 22:09:37.875 255 12721.55 34.25 54995.68 88888.00 2011-09-12 22:09:38.000 255 12721.55 34.23 54995.68 88888.00 2011-09-12 22:09:38.125 255 12721.52 34.17 54995.65 88888.00 2011-09-12 22:09:38.250 255 12721.50 34.12 54995.65 88888.00 2011-09-12 22:09:38.375 255 12721.55 34.12 54995.68 88888.00 2011-09-12 22:09:38.500 255 12721.58 34.08 54995.65 88888.00 2011-09-12 22:09:38.625 255 12721.62 34.05 54995.62 88888.00 2011-09-12 22:09:38.750 255 12721.62 34.00 54995.62 88888.00 2011-09-12 22:09:38.875 255 12721.65 33.95 54995.60 88888.00 2011-09-12 22:09:39.000 255 12721.67 33.92 54995.60 88888.00 2011-09-12 22:09:39.125 255 12721.75 33.90 54995.60 88888.00 2011-09-12 22:09:39.250 255 12721.77 33.88 54995.62 88888.00 2011-09-12 22:09:39.375 255 12721.83 33.88 54995.60 88888.00 2011-09-12 22:09:39.500 255 12721.80 33.88 54995.60 88888.00 2011-09-12 22:09:39.625 255 12721.80 33.83 54995.57 88888.00 2011-09-12 22:09:39.750 255 12721.88 33.83 54995.57 88888.00 2011-09-12 22:09:39.875 255 12721.90 33.77 54995.57 88888.00 2011-09-12 22:09:40.000 255 12721.98 33.75 54995.55 88888.00 2011-09-12 22:09:40.125 255 12721.98 33.75 54995.55 88888.00 2011-09-12 22:09:40.250 255 12721.92 33.67 54995.50 88888.00 2011-09-12 22:09:40.375 255 12721.90 33.67 54995.50 88888.00 2011-09-12 22:09:40.500 255 12721.98 33.67 54995.47 88888.00 2011-09-12 22:09:40.625 255 12722.02 33.62 54995.47 88888.00 2011-09-12 22:09:40.750 255 12722.08 33.60 54995.45 88888.00 2011-09-12 22:09:40.875 255 12722.10 33.58 54995.45 88888.00 2011-09-12 22:09:41.000 255 12722.15 33.58 54995.45 88888.00 2011-09-12 22:09:41.125 255 12722.12 33.58 54995.43 88888.00 2011-09-12 22:09:41.250 255 12722.12 33.58 54995.45 88888.00 2011-09-12 22:09:41.375 255 12722.20 33.58 54995.45 88888.00 2011-09-12 22:09:41.500 255 12722.25 33.58 54995.43 88888.00 2011-09-12 22:09:41.625 255 12722.25 33.55 54995.40 88888.00 2011-09-12 22:09:41.750 255 12722.30 33.52 54995.43 88888.00 2011-09-12 22:09:41.875 255 12722.35 33.50 54995.40 88888.00 2011-09-12 22:09:42.000 255 12722.38 33.45 54995.38 88888.00 2011-09-12 22:09:42.125 255 12722.38 33.48 54995.38 88888.00 2011-09-12 22:09:42.250 255 12722.30 33.48 54995.35 88888.00 2011-09-12 22:09:42.375 255 12722.33 33.48 54995.32 88888.00 2011-09-12 22:09:42.500 255 12722.38 33.50 54995.30 88888.00 2011-09-12 22:09:42.625 255 12722.38 33.52 54995.30 88888.00 2011-09-12 22:09:42.750 255 12722.38 33.52 54995.32 88888.00 2011-09-12 22:09:42.875 255 12722.38 33.52 54995.30 88888.00 2011-09-12 22:09:43.000 255 12722.38 33.52 54995.30 88888.00 2011-09-12 22:09:43.125 255 12722.40 33.52 54995.32 88888.00 2011-09-12 22:09:43.250 255 12722.35 33.52 54995.30 88888.00 2011-09-12 22:09:43.375 255 12722.40 33.52 54995.28 88888.00 2011-09-12 22:09:43.500 255 12722.40 33.55 54995.28 88888.00 2011-09-12 22:09:43.625 255 12722.38 33.60 54995.28 88888.00 2011-09-12 22:09:43.750 255 12722.35 33.58 54995.25 88888.00 2011-09-12 22:09:43.875 255 12722.35 33.55 54995.22 88888.00 2011-09-12 22:09:44.000 255 12722.40 33.55 54995.22 88888.00 2011-09-12 22:09:44.125 255 12722.45 33.55 54995.25 88888.00 2011-09-12 22:09:44.250 255 12722.42 33.58 54995.22 88888.00 2011-09-12 22:09:44.375 255 12722.40 33.58 54995.22 88888.00 2011-09-12 22:09:44.500 255 12722.40 33.60 54995.20 88888.00 2011-09-12 22:09:44.625 255 12722.40 33.58 54995.18 88888.00 2011-09-12 22:09:44.750 255 12722.38 33.62 54995.20 88888.00 2011-09-12 22:09:44.875 255 12722.38 33.65 54995.20 88888.00 2011-09-12 22:09:45.000 255 12722.38 33.67 54995.18 88888.00 2011-09-12 22:09:45.125 255 12722.38 33.65 54995.18 88888.00 2011-09-12 22:09:45.250 255 12722.30 33.67 54995.18 88888.00 2011-09-12 22:09:45.375 255 12722.35 33.70 54995.18 88888.00 2011-09-12 22:09:45.500 255 12722.40 33.75 54995.18 88888.00 2011-09-12 22:09:45.625 255 12722.40 33.77 54995.18 88888.00 2011-09-12 22:09:45.750 255 12722.35 33.77 54995.18 88888.00 2011-09-12 22:09:45.875 255 12722.30 33.77 54995.18 88888.00 2011-09-12 22:09:46.000 255 12722.33 33.77 54995.15 88888.00 2011-09-12 22:09:46.125 255 12722.40 33.77 54995.18 88888.00 2011-09-12 22:09:46.250 255 12722.38 33.77 54995.18 88888.00 2011-09-12 22:09:46.375 255 12722.35 33.83 54995.15 88888.00 2011-09-12 22:09:46.500 255 12722.33 33.85 54995.15 88888.00 2011-09-12 22:09:46.625 255 12722.27 33.85 54995.15 88888.00 2011-09-12 22:09:46.750 255 12722.23 33.90 54995.18 88888.00 2011-09-12 22:09:46.875 255 12722.30 33.95 54995.15 88888.00 2011-09-12 22:09:47.000 255 12722.38 33.95 54995.12 88888.00 2011-09-12 22:09:47.125 255 12722.35 33.92 54995.15 88888.00 2011-09-12 22:09:47.250 255 12722.33 33.95 54995.18 88888.00 2011-09-12 22:09:47.375 255 12722.35 33.98 54995.18 88888.00 2011-09-12 22:09:47.500 255 12722.27 34.00 54995.15 88888.00 2011-09-12 22:09:47.625 255 12722.23 34.00 54995.15 88888.00 2011-09-12 22:09:47.750 255 12722.20 34.05 54995.18 88888.00 2011-09-12 22:09:47.875 255 12722.17 34.05 54995.18 88888.00 2011-09-12 22:09:48.000 255 12722.17 34.05 54995.15 88888.00 2011-09-12 22:09:48.125 255 12722.20 34.02 54995.15 88888.00 2011-09-12 22:09:48.250 255 12722.20 34.05 54995.15 88888.00 2011-09-12 22:09:48.375 255 12722.23 34.05 54995.12 88888.00 2011-09-12 22:09:48.500 255 12722.20 34.08 54995.15 88888.00 2011-09-12 22:09:48.625 255 12722.17 34.10 54995.18 88888.00 2011-09-12 22:09:48.750 255 12722.12 34.08 54995.18 88888.00 2011-09-12 22:09:48.875 255 12722.10 34.05 54995.18 88888.00 2011-09-12 22:09:49.000 255 12722.12 34.05 54995.18 88888.00 2011-09-12 22:09:49.125 255 12722.12 34.05 54995.18 88888.00 2011-09-12 22:09:49.250 255 12722.02 34.05 54995.18 88888.00 2011-09-12 22:09:49.375 255 12722.02 34.08 54995.20 88888.00 2011-09-12 22:09:49.500 255 12721.95 34.08 54995.20 88888.00 2011-09-12 22:09:49.625 255 12721.88 34.02 54995.20 88888.00 2011-09-12 22:09:49.750 255 12721.88 34.05 54995.20 88888.00 2011-09-12 22:09:49.875 255 12721.88 34.02 54995.22 88888.00 2011-09-12 22:09:50.000 255 12721.85 34.00 54995.20 88888.00 2011-09-12 22:09:50.125 255 12721.83 34.02 54995.22 88888.00 2011-09-12 22:09:50.250 255 12721.77 34.02 54995.25 88888.00 2011-09-12 22:09:50.375 255 12721.77 34.02 54995.25 88888.00 2011-09-12 22:09:50.500 255 12721.67 34.00 54995.25 88888.00 2011-09-12 22:09:50.625 255 12721.62 33.98 54995.22 88888.00 2011-09-12 22:09:50.750 255 12721.60 34.00 54995.28 88888.00 2011-09-12 22:09:50.875 255 12721.62 33.98 54995.28 88888.00 2011-09-12 22:09:51.000 255 12721.65 34.00 54995.30 88888.00 2011-09-12 22:09:51.125 255 12721.62 33.92 54995.30 88888.00 2011-09-12 22:09:51.250 255 12721.52 33.90 54995.30 88888.00 2011-09-12 22:09:51.375 255 12721.50 33.88 54995.32 88888.00 2011-09-12 22:09:51.500 255 12721.58 33.88 54995.30 88888.00 2011-09-12 22:09:51.625 255 12721.62 33.83 54995.32 88888.00 2011-09-12 22:09:51.750 255 12721.60 33.77 54995.32 88888.00 2011-09-12 22:09:51.875 255 12721.58 33.75 54995.32 88888.00 2011-09-12 22:09:52.000 255 12721.52 33.70 54995.35 88888.00 2011-09-12 22:09:52.125 255 12721.50 33.67 54995.35 88888.00 2011-09-12 22:09:52.250 255 12721.50 33.62 54995.38 88888.00 2011-09-12 22:09:52.375 255 12721.50 33.62 54995.38 88888.00 2011-09-12 22:09:52.500 255 12721.48 33.58 54995.38 88888.00 2011-09-12 22:09:52.625 255 12721.45 33.58 54995.40 88888.00 2011-09-12 22:09:52.750 255 12721.42 33.55 54995.40 88888.00 2011-09-12 22:09:52.875 255 12721.38 33.50 54995.43 88888.00 2011-09-12 22:09:53.000 255 12721.38 33.48 54995.43 88888.00 2011-09-12 22:09:53.125 255 12721.38 33.48 54995.45 88888.00 2011-09-12 22:09:53.250 255 12721.30 33.40 54995.45 88888.00 2011-09-12 22:09:53.375 255 12721.30 33.40 54995.47 88888.00 2011-09-12 22:09:53.500 255 12721.30 33.35 54995.47 88888.00 2011-09-12 22:09:53.625 255 12721.33 33.33 54995.50 88888.00 2011-09-12 22:09:53.750 255 12721.30 33.27 54995.47 88888.00 2011-09-12 22:09:53.875 255 12721.25 33.25 54995.47 88888.00 2011-09-12 22:09:54.000 255 12721.25 33.17 54995.47 88888.00 2011-09-12 22:09:54.125 255 12721.27 33.12 54995.53 88888.00 2011-09-12 22:09:54.250 255 12721.30 33.10 54995.53 88888.00 2011-09-12 22:09:54.375 255 12721.25 33.08 54995.50 88888.00 2011-09-12 22:09:54.500 255 12721.23 33.02 54995.50 88888.00 2011-09-12 22:09:54.625 255 12721.27 33.00 54995.53 88888.00 2011-09-12 22:09:54.750 255 12721.27 32.95 54995.50 88888.00 2011-09-12 22:09:54.875 255 12721.30 32.92 54995.53 88888.00 2011-09-12 22:09:55.000 255 12721.30 32.88 54995.55 88888.00 2011-09-12 22:09:55.125 255 12721.25 32.83 54995.57 88888.00 2011-09-12 22:09:55.250 255 12721.23 32.75 54995.57 88888.00 2011-09-12 22:09:55.375 255 12721.27 32.73 54995.57 88888.00 2011-09-12 22:09:55.500 255 12721.27 32.70 54995.57 88888.00 2011-09-12 22:09:55.625 255 12721.27 32.65 54995.60 88888.00 2011-09-12 22:09:55.750 255 12721.27 32.58 54995.57 88888.00 2011-09-12 22:09:55.875 255 12721.25 32.52 54995.57 88888.00 2011-09-12 22:09:56.000 255 12721.20 32.48 54995.60 88888.00 2011-09-12 22:09:56.125 255 12721.12 32.42 54995.60 88888.00 2011-09-12 22:09:56.250 255 12721.08 32.35 54995.60 88888.00 2011-09-12 22:09:56.375 255 12721.08 32.33 54995.60 88888.00 2011-09-12 22:09:56.500 255 12721.08 32.30 54995.57 88888.00 2011-09-12 22:09:56.625 255 12721.08 32.25 54995.57 88888.00 2011-09-12 22:09:56.750 255 12721.05 32.23 54995.60 88888.00 2011-09-12 22:09:56.875 255 12721.08 32.20 54995.60 88888.00 2011-09-12 22:09:57.000 255 12721.15 32.17 54995.60 88888.00 2011-09-12 22:09:57.125 255 12721.15 32.08 54995.60 88888.00 2011-09-12 22:09:57.250 255 12721.10 32.00 54995.57 88888.00 2011-09-12 22:09:57.375 255 12721.02 31.98 54995.57 88888.00 2011-09-12 22:09:57.500 255 12721.02 31.95 54995.60 88888.00 2011-09-12 22:09:57.625 255 12721.05 31.93 54995.57 88888.00 2011-09-12 22:09:57.750 255 12721.08 31.88 54995.57 88888.00 2011-09-12 22:09:57.875 255 12721.12 31.85 54995.60 88888.00 2011-09-12 22:09:58.000 255 12721.12 31.82 54995.60 88888.00 2011-09-12 22:09:58.125 255 12721.08 31.75 54995.62 88888.00 2011-09-12 22:09:58.250 255 12721.08 31.68 54995.60 88888.00 2011-09-12 22:09:58.375 255 12721.10 31.62 54995.60 88888.00 2011-09-12 22:09:58.500 255 12721.10 31.57 54995.57 88888.00 2011-09-12 22:09:58.625 255 12721.08 31.50 54995.57 88888.00 2011-09-12 22:09:58.750 255 12721.05 31.45 54995.60 88888.00 2011-09-12 22:09:58.875 255 12721.02 31.43 54995.68 88888.00 2011-09-12 22:09:59.000 255 12721.10 31.40 54995.60 88888.00 2011-09-12 22:09:59.125 255 12721.10 31.35 54995.55 88888.00 2011-09-12 22:09:59.250 255 12721.10 31.25 54995.57 88888.00 2011-09-12 22:09:59.375 255 12721.20 31.23 54995.57 88888.00 2011-09-12 22:09:59.500 255 12721.23 31.18 54995.60 88888.00 2011-09-12 22:09:59.625 255 12721.20 31.15 54995.57 88888.00 2011-09-12 22:09:59.750 255 12721.10 31.12 54995.57 88888.00 2011-09-12 22:09:59.875 255 12721.05 31.10 54995.57 88888.00 2011-09-12 22:10:00.000 255 12721.12 31.02 54995.55 88888.00 2011-09-12 22:10:00.125 255 12721.12 30.98 54995.60 88888.00 2011-09-12 22:10:00.250 255 12721.15 30.95 54995.55 88888.00 2011-09-12 22:10:00.375 255 12721.10 30.90 54995.53 88888.00 2011-09-12 22:10:00.500 255 12721.05 30.88 54995.55 88888.00 2011-09-12 22:10:00.625 255 12721.08 30.82 54995.57 88888.00 2011-09-12 22:10:00.750 255 12721.10 30.77 54995.57 88888.00 2011-09-12 22:10:00.875 255 12721.15 30.77 54995.57 88888.00 2011-09-12 22:10:01.000 255 12721.17 30.73 54995.55 88888.00 2011-09-12 22:10:01.125 255 12721.15 30.68 54995.55 88888.00 2011-09-12 22:10:01.250 255 12721.05 30.62 54995.55 88888.00 2011-09-12 22:10:01.375 255 12721.12 30.57 54995.53 88888.00 2011-09-12 22:10:01.500 255 12721.20 30.57 54995.53 88888.00 2011-09-12 22:10:01.625 255 12721.20 30.52 54995.53 88888.00 2011-09-12 22:10:01.750 255 12721.20 30.50 54995.53 88888.00 2011-09-12 22:10:01.875 255 12721.17 30.48 54995.50 88888.00 2011-09-12 22:10:02.000 255 12721.15 30.45 54995.50 88888.00 2011-09-12 22:10:02.125 255 12721.17 30.43 54995.50 88888.00 2011-09-12 22:10:02.250 255 12721.15 30.38 54995.47 88888.00 2011-09-12 22:10:02.375 255 12721.12 30.40 54995.50 88888.00 2011-09-12 22:10:02.500 255 12721.10 30.38 54995.50 88888.00 2011-09-12 22:10:02.625 255 12721.12 30.38 54995.47 88888.00 2011-09-12 22:10:02.750 255 12721.10 30.35 54995.47 88888.00 2011-09-12 22:10:02.875 255 12721.08 30.32 54995.47 88888.00 2011-09-12 22:10:03.000 255 12721.08 30.32 54995.45 88888.00 2011-09-12 22:10:03.125 255 12721.10 30.32 54995.45 88888.00 2011-09-12 22:10:03.250 255 12721.12 30.27 54995.45 88888.00 2011-09-12 22:10:03.375 255 12721.15 30.27 54995.45 88888.00 2011-09-12 22:10:03.500 255 12721.10 30.27 54995.43 88888.00 2011-09-12 22:10:03.625 255 12721.10 30.30 54995.43 88888.00 2011-09-12 22:10:03.750 255 12721.12 30.30 54995.38 88888.00 2011-09-12 22:10:03.875 255 12721.12 30.32 54995.38 88888.00 2011-09-12 22:10:04.000 255 12721.10 30.32 54995.38 88888.00 2011-09-12 22:10:04.125 255 12721.12 30.32 54995.38 88888.00 2011-09-12 22:10:04.250 255 12721.10 30.35 54995.38 88888.00 2011-09-12 22:10:04.375 255 12721.10 30.38 54995.40 88888.00 2011-09-12 22:10:04.500 255 12721.08 30.43 54995.38 88888.00 2011-09-12 22:10:04.625 255 12721.05 30.40 54995.35 88888.00 2011-09-12 22:10:04.750 255 12721.08 30.40 54995.32 88888.00 2011-09-12 22:10:04.875 255 12721.08 30.40 54995.32 88888.00 2011-09-12 22:10:05.000 255 12721.05 30.43 54995.30 88888.00 2011-09-12 22:10:05.125 255 12721.10 30.45 54995.35 88888.00 2011-09-12 22:10:05.250 255 12721.15 30.50 54995.32 88888.00 2011-09-12 22:10:05.375 255 12721.20 30.52 54995.28 88888.00 2011-09-12 22:10:05.500 255 12721.17 30.55 54995.28 88888.00 2011-09-12 22:10:05.625 255 12721.17 30.57 54995.28 88888.00 2011-09-12 22:10:05.750 255 12721.17 30.65 54995.25 88888.00 2011-09-12 22:10:05.875 255 12721.23 30.68 54995.28 88888.00 2011-09-12 22:10:06.000 255 12721.25 30.73 54995.25 88888.00 2011-09-12 22:10:06.125 255 12721.23 30.75 54995.22 88888.00 2011-09-12 22:10:06.250 255 12721.23 30.77 54995.22 88888.00 2011-09-12 22:10:06.375 255 12721.27 30.80 54995.22 88888.00 2011-09-12 22:10:06.500 255 12721.33 30.85 54995.20 88888.00 2011-09-12 22:10:06.625 255 12721.30 30.95 54995.22 88888.00 2011-09-12 22:10:06.750 255 12721.27 30.95 54995.20 88888.00 2011-09-12 22:10:06.875 255 12721.33 31.00 54995.20 88888.00 2011-09-12 22:10:07.000 255 12721.35 31.05 54995.18 88888.00 2011-09-12 22:10:07.125 255 12721.35 31.10 54995.20 88888.00 2011-09-12 22:10:07.250 255 12721.38 31.12 54995.18 88888.00 2011-09-12 22:10:07.375 255 12721.48 31.18 54995.15 88888.00 2011-09-12 22:10:07.500 255 12721.48 31.20 54995.12 88888.00 2011-09-12 22:10:07.625 255 12721.48 31.27 54995.12 88888.00 2011-09-12 22:10:07.750 255 12721.48 31.32 54995.12 88888.00 2011-09-12 22:10:07.875 255 12721.48 31.40 54995.10 88888.00 2011-09-12 22:10:08.000 255 12721.50 31.48 54995.07 88888.00 2011-09-12 22:10:08.125 255 12721.55 31.52 54995.07 88888.00 2011-09-12 22:10:08.250 255 12721.55 31.57 54995.07 88888.00 2011-09-12 22:10:08.375 255 12721.58 31.65 54995.05 88888.00 2011-09-12 22:10:08.500 255 12721.65 31.73 54995.05 88888.00 2011-09-12 22:10:08.625 255 12721.62 31.80 54995.03 88888.00 2011-09-12 22:10:08.750 255 12721.60 31.82 54995.05 88888.00 2011-09-12 22:10:08.875 255 12721.58 31.88 54995.05 88888.00 2011-09-12 22:10:09.000 255 12721.58 31.90 54995.05 88888.00 2011-09-12 22:10:09.125 255 12721.62 31.98 54995.03 88888.00 2011-09-12 22:10:09.250 255 12721.65 32.02 54995.03 88888.00 2011-09-12 22:10:09.375 255 12721.67 32.10 54995.03 88888.00 2011-09-12 22:10:09.500 255 12721.70 32.15 54995.00 88888.00 2011-09-12 22:10:09.625 255 12721.67 32.23 54995.00 88888.00 2011-09-12 22:10:09.750 255 12721.67 32.27 54994.95 88888.00 2011-09-12 22:10:09.875 255 12721.65 32.33 54994.95 88888.00 2011-09-12 22:10:10.000 255 12721.67 32.42 54994.97 88888.00 2011-09-12 22:10:10.125 255 12721.70 32.45 54994.97 88888.00 2011-09-12 22:10:10.250 255 12721.65 32.50 54994.97 88888.00 2011-09-12 22:10:10.375 255 12721.60 32.52 54994.97 88888.00 2011-09-12 22:10:10.500 255 12721.58 32.58 54994.95 88888.00 2011-09-12 22:10:10.625 255 12721.58 32.62 54994.95 88888.00 2011-09-12 22:10:10.750 255 12721.62 32.70 54994.97 88888.00 2011-09-12 22:10:10.875 255 12721.62 32.73 54994.93 88888.00 2011-09-12 22:10:11.000 255 12721.62 32.75 54994.93 88888.00 2011-09-12 22:10:11.125 255 12721.60 32.77 54994.95 88888.00 2011-09-12 22:10:11.250 255 12721.55 32.85 54994.95 88888.00 2011-09-12 22:10:11.375 255 12721.60 32.88 54994.97 88888.00 2011-09-12 22:10:11.500 255 12721.62 32.88 54994.95 88888.00 2011-09-12 22:10:11.625 255 12721.62 32.88 54994.97 88888.00 2011-09-12 22:10:11.750 255 12721.62 32.90 54995.00 88888.00 2011-09-12 22:10:11.875 255 12721.62 32.92 54994.97 88888.00 2011-09-12 22:10:12.000 255 12721.65 32.92 54994.95 88888.00 2011-09-12 22:10:12.125 255 12721.60 32.95 54994.95 88888.00 2011-09-12 22:10:12.250 255 12721.62 33.00 54994.95 88888.00 2011-09-12 22:10:12.375 255 12721.62 32.98 54994.95 88888.00 2011-09-12 22:10:12.500 255 12721.60 32.98 54994.95 88888.00 2011-09-12 22:10:12.625 255 12721.60 32.98 54994.97 88888.00 2011-09-12 22:10:12.750 255 12721.60 33.02 54994.97 88888.00 2011-09-12 22:10:12.875 255 12721.62 33.02 54994.97 88888.00 2011-09-12 22:10:13.000 255 12721.62 33.02 54995.00 88888.00 2011-09-12 22:10:13.125 255 12721.67 33.00 54995.00 88888.00 2011-09-12 22:10:13.250 255 12721.65 33.00 54995.05 88888.00 2011-09-12 22:10:13.375 255 12721.65 33.00 54995.03 88888.00 2011-09-12 22:10:13.500 255 12721.65 32.98 54995.03 88888.00 2011-09-12 22:10:13.625 255 12721.65 32.95 54995.03 88888.00 2011-09-12 22:10:13.750 255 12721.58 32.95 54995.05 88888.00 2011-09-12 22:10:13.875 255 12721.58 32.95 54995.07 88888.00 2011-09-12 22:10:14.000 255 12721.55 32.88 54995.07 88888.00 2011-09-12 22:10:14.125 255 12721.50 32.83 54995.12 88888.00 2011-09-12 22:10:14.250 255 12721.48 32.77 54995.10 88888.00 2011-09-12 22:10:14.375 255 12721.55 32.77 54995.10 88888.00 2011-09-12 22:10:14.500 255 12721.52 32.75 54995.10 88888.00 2011-09-12 22:10:14.625 255 12721.45 32.70 54995.12 88888.00 2011-09-12 22:10:14.750 255 12721.45 32.65 54995.15 88888.00 2011-09-12 22:10:14.875 255 12721.45 32.60 54995.15 88888.00 2011-09-12 22:10:15.000 255 12721.45 32.55 54995.15 88888.00 2011-09-12 22:10:15.125 255 12721.40 32.55 54995.18 88888.00 2011-09-12 22:10:15.250 255 12721.35 32.48 54995.18 88888.00 2011-09-12 22:10:15.375 255 12721.35 32.48 54995.18 88888.00 2011-09-12 22:10:15.500 255 12721.33 32.40 54995.20 88888.00 2011-09-12 22:10:15.625 255 12721.27 32.38 54995.20 88888.00 2011-09-12 22:10:15.750 255 12721.25 32.30 54995.20 88888.00 2011-09-12 22:10:15.875 255 12721.25 32.23 54995.22 88888.00 2011-09-12 22:10:16.000 255 12721.30 32.17 54995.22 88888.00 2011-09-12 22:10:16.125 255 12721.25 32.12 54995.22 88888.00 2011-09-12 22:10:16.250 255 12721.17 32.08 54995.25 88888.00 2011-09-12 22:10:16.375 255 12721.20 32.05 54995.22 88888.00 2011-09-12 22:10:16.500 255 12721.23 32.02 54995.22 88888.00 2011-09-12 22:10:16.625 255 12721.15 31.95 54995.25 88888.00 2011-09-12 22:10:16.750 255 12721.08 31.90 54995.25 88888.00 2011-09-12 22:10:16.875 255 12721.05 31.85 54995.28 88888.00 2011-09-12 22:10:17.000 255 12721.05 31.75 54995.28 88888.00 2011-09-12 22:10:17.125 255 12721.08 31.73 54995.28 88888.00 2011-09-12 22:10:17.250 255 12721.05 31.70 54995.28 88888.00 2011-09-12 22:10:17.375 255 12720.98 31.65 54995.30 88888.00 2011-09-12 22:10:17.500 255 12720.90 31.57 54995.30 88888.00 2011-09-12 22:10:17.625 255 12720.95 31.55 54995.30 88888.00 2011-09-12 22:10:17.750 255 12720.95 31.52 54995.30 88888.00 2011-09-12 22:10:17.875 255 12720.88 31.48 54995.30 88888.00 2011-09-12 22:10:18.000 255 12720.83 31.40 54995.28 88888.00 2011-09-12 22:10:18.125 255 12720.83 31.35 54995.30 88888.00 2011-09-12 22:10:18.250 255 12720.88 31.30 54995.35 88888.00 2011-09-12 22:10:18.375 255 12720.88 31.27 54995.32 88888.00 2011-09-12 22:10:18.500 255 12720.85 31.23 54995.32 88888.00 2011-09-12 22:10:18.625 255 12720.83 31.20 54995.30 88888.00 2011-09-12 22:10:18.750 255 12720.80 31.18 54995.32 88888.00 2011-09-12 22:10:18.875 255 12720.80 31.15 54995.35 88888.00 2011-09-12 22:10:19.000 255 12720.83 31.12 54995.38 88888.00 2011-09-12 22:10:19.125 255 12720.80 31.07 54995.38 88888.00 2011-09-12 22:10:19.250 255 12720.73 31.05 54995.40 88888.00 2011-09-12 22:10:19.375 255 12720.77 31.05 54995.40 88888.00 2011-09-12 22:10:19.500 255 12720.75 31.05 54995.38 88888.00 2011-09-12 22:10:19.625 255 12720.73 31.05 54995.35 88888.00 2011-09-12 22:10:19.750 255 12720.73 30.98 54995.35 88888.00 2011-09-12 22:10:19.875 255 12720.73 30.98 54995.38 88888.00 2011-09-12 22:10:20.000 255 12720.67 30.95 54995.35 88888.00 2011-09-12 22:10:20.125 255 12720.73 30.95 54995.38 88888.00 2011-09-12 22:10:20.250 255 12720.77 30.93 54995.35 88888.00 2011-09-12 22:10:20.375 255 12720.83 30.95 54995.35 88888.00 2011-09-12 22:10:20.500 255 12720.85 30.93 54995.38 88888.00 2011-09-12 22:10:20.625 255 12720.80 30.93 54995.35 88888.00 2011-09-12 22:10:20.750 255 12720.77 30.93 54995.35 88888.00 2011-09-12 22:10:20.875 255 12720.83 30.95 54995.35 88888.00 2011-09-12 22:10:21.000 255 12720.83 30.95 54995.32 88888.00 2011-09-12 22:10:21.125 255 12720.75 30.93 54995.32 88888.00 2011-09-12 22:10:21.250 255 12720.75 30.95 54995.30 88888.00 2011-09-12 22:10:21.375 255 12720.83 30.95 54995.30 88888.00 2011-09-12 22:10:21.500 255 12720.85 30.98 54995.28 88888.00 2011-09-12 22:10:21.625 255 12720.90 30.98 54995.28 88888.00 2011-09-12 22:10:21.750 255 12720.92 31.00 54995.25 88888.00 2011-09-12 22:10:21.875 255 12720.98 31.02 54995.25 88888.00 2011-09-12 22:10:22.000 255 12721.08 31.05 54995.25 88888.00 2011-09-12 22:10:22.125 255 12721.08 31.07 54995.28 88888.00 2011-09-12 22:10:22.250 255 12721.08 31.10 54995.25 88888.00 2011-09-12 22:10:22.375 255 12721.08 31.12 54995.25 88888.00 2011-09-12 22:10:22.500 255 12721.12 31.18 54995.22 88888.00 2011-09-12 22:10:22.625 255 12721.17 31.18 54995.22 88888.00 2011-09-12 22:10:22.750 255 12721.23 31.18 54995.20 88888.00 2011-09-12 22:10:22.875 255 12721.20 31.23 54995.22 88888.00 2011-09-12 22:10:23.000 255 12721.27 31.30 54995.20 88888.00 2011-09-12 22:10:23.125 255 12721.27 31.32 54995.20 88888.00 2011-09-12 22:10:23.250 255 12721.27 31.35 54995.20 88888.00 2011-09-12 22:10:23.375 255 12721.27 31.38 54995.18 88888.00 2011-09-12 22:10:23.500 255 12721.33 31.40 54995.15 88888.00 2011-09-12 22:10:23.625 255 12721.40 31.48 54995.18 88888.00 2011-09-12 22:10:23.750 255 12721.45 31.48 54995.15 88888.00 2011-09-12 22:10:23.875 255 12721.52 31.52 54995.12 88888.00 2011-09-12 22:10:24.000 255 12721.60 31.55 54995.10 88888.00 2011-09-12 22:10:24.125 255 12721.70 31.60 54995.07 88888.00 2011-09-12 22:10:24.250 255 12721.75 31.60 54995.10 88888.00 2011-09-12 22:10:24.375 255 12721.70 31.65 54995.07 88888.00 2011-09-12 22:10:24.500 255 12721.77 31.70 54995.07 88888.00 2011-09-12 22:10:24.625 255 12721.83 31.80 54995.05 88888.00 2011-09-12 22:10:24.750 255 12721.83 31.80 54995.00 88888.00 2011-09-12 22:10:24.875 255 12721.88 31.80 54994.97 88888.00 2011-09-12 22:10:25.000 255 12721.98 31.85 54994.97 88888.00 2011-09-12 22:10:25.125 255 12722.02 31.90 54994.95 88888.00 2011-09-12 22:10:25.250 255 12722.05 31.90 54994.93 88888.00 2011-09-12 22:10:25.375 255 12722.05 31.93 54994.93 88888.00 2011-09-12 22:10:25.500 255 12722.08 32.00 54994.90 88888.00 2011-09-12 22:10:25.625 255 12722.15 32.00 54994.90 88888.00 2011-09-12 22:10:25.750 255 12722.25 32.02 54994.88 88888.00 2011-09-12 22:10:25.875 255 12722.33 32.05 54994.88 88888.00 2011-09-12 22:10:26.000 255 12722.33 32.10 54994.88 88888.00 2011-09-12 22:10:26.125 255 12722.38 32.15 54994.85 88888.00 2011-09-12 22:10:26.250 255 12722.45 32.17 54994.82 88888.00 2011-09-12 22:10:26.375 255 12722.52 32.20 54994.82 88888.00 2011-09-12 22:10:26.500 255 12722.50 32.23 54994.80 88888.00 2011-09-12 22:10:26.625 255 12722.58 32.25 54994.80 88888.00 2011-09-12 22:10:26.750 255 12722.62 32.27 54994.80 88888.00 2011-09-12 22:10:26.875 255 12722.62 32.25 54994.78 88888.00 2011-09-12 22:10:27.000 255 12722.60 32.25 54994.75 88888.00 2011-09-12 22:10:27.125 255 12722.67 32.30 54994.75 88888.00 2011-09-12 22:10:27.250 255 12722.73 32.33 54994.78 88888.00 2011-09-12 22:10:27.375 255 12722.70 32.35 54994.78 88888.00 2011-09-12 22:10:27.500 255 12722.73 32.33 54994.75 88888.00 2011-09-12 22:10:27.625 255 12722.83 32.33 54994.72 88888.00 2011-09-12 22:10:27.750 255 12722.80 32.33 54994.72 88888.00 2011-09-12 22:10:27.875 255 12722.77 32.33 54994.75 88888.00 2011-09-12 22:10:28.000 255 12722.80 32.35 54994.72 88888.00 2011-09-12 22:10:28.125 255 12722.83 32.33 54994.70 88888.00 2011-09-12 22:10:28.250 255 12722.83 32.33 54994.72 88888.00 2011-09-12 22:10:28.375 255 12722.90 32.33 54994.70 88888.00 2011-09-12 22:10:28.500 255 12722.92 32.30 54994.70 88888.00 2011-09-12 22:10:28.625 255 12722.92 32.33 54994.68 88888.00 2011-09-12 22:10:28.750 255 12722.92 32.33 54994.65 88888.00 2011-09-12 22:10:28.875 255 12722.95 32.30 54994.62 88888.00 2011-09-12 22:10:29.000 255 12722.98 32.27 54994.62 88888.00 2011-09-12 22:10:29.125 255 12722.95 32.27 54994.62 88888.00 2011-09-12 22:10:29.250 255 12722.95 32.23 54994.68 88888.00 2011-09-12 22:10:29.375 255 12722.95 32.25 54994.68 88888.00 2011-09-12 22:10:29.500 255 12722.92 32.25 54994.68 88888.00 2011-09-12 22:10:29.625 255 12722.92 32.25 54994.68 88888.00 2011-09-12 22:10:29.750 255 12722.98 32.25 54994.70 88888.00 2011-09-12 22:10:29.875 255 12723.02 32.23 54994.70 88888.00 2011-09-12 22:10:30.000 255 12723.02 32.23 54994.68 88888.00 2011-09-12 22:10:30.125 255 12723.08 32.23 54994.70 88888.00 2011-09-12 22:10:30.250 255 12723.02 32.20 54994.70 88888.00 2011-09-12 22:10:30.375 255 12723.02 32.17 54994.70 88888.00 2011-09-12 22:10:30.500 255 12723.08 32.17 54994.70 88888.00 2011-09-12 22:10:30.625 255 12723.12 32.12 54994.65 88888.00 2011-09-12 22:10:30.750 255 12723.12 32.12 54994.68 88888.00 2011-09-12 22:10:30.875 255 12723.05 32.10 54994.68 88888.00 2011-09-12 22:10:31.000 255 12723.00 32.08 54994.68 88888.00 2011-09-12 22:10:31.125 255 12723.00 32.05 54994.68 88888.00 2011-09-12 22:10:31.250 255 12723.08 32.08 54994.70 88888.00 2011-09-12 22:10:31.375 255 12723.17 32.08 54994.70 88888.00 2011-09-12 22:10:31.500 255 12723.17 32.05 54994.72 88888.00 2011-09-12 22:10:31.625 255 12723.15 32.02 54994.72 88888.00 2011-09-12 22:10:31.750 255 12723.10 32.02 54994.72 88888.00 2011-09-12 22:10:31.875 255 12723.10 32.00 54994.72 88888.00 2011-09-12 22:10:32.000 255 12723.02 31.95 54994.75 88888.00 2011-09-12 22:10:32.125 255 12723.02 31.93 54994.75 88888.00 2011-09-12 22:10:32.250 255 12722.98 31.88 54994.75 88888.00 2011-09-12 22:10:32.375 255 12722.98 31.90 54994.72 88888.00 2011-09-12 22:10:32.500 255 12722.98 31.93 54994.75 88888.00 2011-09-12 22:10:32.625 255 12722.90 31.93 54994.72 88888.00 2011-09-12 22:10:32.750 255 12722.85 31.93 54994.75 88888.00 2011-09-12 22:10:32.875 255 12722.88 31.90 54994.75 88888.00 2011-09-12 22:10:33.000 255 12722.88 31.93 54994.75 88888.00 2011-09-12 22:10:33.125 255 12722.83 31.93 54994.72 88888.00 2011-09-12 22:10:33.250 255 12722.77 31.93 54994.78 88888.00 2011-09-12 22:10:33.375 255 12722.83 31.93 54994.78 88888.00 2011-09-12 22:10:33.500 255 12722.83 31.93 54994.78 88888.00 2011-09-12 22:10:33.625 255 12722.90 31.93 54994.78 88888.00 2011-09-12 22:10:33.750 255 12722.90 31.88 54994.78 88888.00 2011-09-12 22:10:33.875 255 12722.92 31.95 54994.80 88888.00 2011-09-12 22:10:34.000 255 12722.88 31.98 54994.78 88888.00 2011-09-12 22:10:34.125 255 12722.80 31.95 54994.80 88888.00 2011-09-12 22:10:34.250 255 12722.70 31.98 54994.78 88888.00 2011-09-12 22:10:34.375 255 12722.80 32.02 54994.78 88888.00 2011-09-12 22:10:34.500 255 12722.88 32.05 54994.78 88888.00 2011-09-12 22:10:34.625 255 12722.90 32.02 54994.75 88888.00 2011-09-12 22:10:34.750 255 12722.88 32.05 54994.80 88888.00 2011-09-12 22:10:34.875 255 12722.83 32.08 54994.80 88888.00 2011-09-12 22:10:35.000 255 12722.83 32.10 54994.78 88888.00 2011-09-12 22:10:35.125 255 12722.85 32.12 54994.82 88888.00 2011-09-12 22:10:35.250 255 12722.80 32.10 54994.75 88888.00 2011-09-12 22:10:35.375 255 12722.77 32.15 54994.78 88888.00 2011-09-12 22:10:35.500 255 12722.77 32.23 54994.78 88888.00 2011-09-12 22:10:35.625 255 12722.70 32.23 54994.78 88888.00 2011-09-12 22:10:35.750 255 12722.65 32.27 54994.78 88888.00 2011-09-12 22:10:35.875 255 12722.65 32.33 54994.80 88888.00 2011-09-12 22:10:36.000 255 12722.62 32.35 54994.78 88888.00 2011-09-12 22:10:36.125 255 12722.65 32.40 54994.78 88888.00 2011-09-12 22:10:36.250 255 12722.67 32.45 54994.78 88888.00 2011-09-12 22:10:36.375 255 12722.70 32.48 54994.78 88888.00 2011-09-12 22:10:36.500 255 12722.62 32.52 54994.78 88888.00 2011-09-12 22:10:36.625 255 12722.58 32.58 54994.75 88888.00 2011-09-12 22:10:36.750 255 12722.55 32.67 54994.72 88888.00 2011-09-12 22:10:36.875 255 12722.55 32.73 54994.72 88888.00 2011-09-12 22:10:37.000 255 12722.55 32.77 54994.72 88888.00 2011-09-12 22:10:37.125 255 12722.55 32.77 54994.70 88888.00 2011-09-12 22:10:37.250 255 12722.58 32.85 54994.75 88888.00 2011-09-12 22:10:37.375 255 12722.60 32.92 54994.72 88888.00 2011-09-12 22:10:37.500 255 12722.55 33.00 54994.72 88888.00 2011-09-12 22:10:37.625 255 12722.58 33.08 54994.70 88888.00 2011-09-12 22:10:37.750 255 12722.67 33.12 54994.68 88888.00 2011-09-12 22:10:37.875 255 12722.73 33.15 54994.70 88888.00 2011-09-12 22:10:38.000 255 12722.70 33.25 54994.68 88888.00 2011-09-12 22:10:38.125 255 12722.73 33.33 54994.68 88888.00 2011-09-12 22:10:38.250 255 12722.77 33.38 54994.68 88888.00 2011-09-12 22:10:38.375 255 12722.80 33.42 54994.62 88888.00 2011-09-12 22:10:38.500 255 12722.77 33.48 54994.62 88888.00 2011-09-12 22:10:38.625 255 12722.75 33.55 54994.62 88888.00 2011-09-12 22:10:38.750 255 12722.75 33.62 54994.62 88888.00 2011-09-12 22:10:38.875 255 12722.77 33.67 54994.62 88888.00 2011-09-12 22:10:39.000 255 12722.80 33.73 54994.57 88888.00 2011-09-12 22:10:39.125 255 12722.88 33.80 54994.60 88888.00 2011-09-12 22:10:39.250 255 12722.90 33.83 54994.60 88888.00 2011-09-12 22:10:39.375 255 12722.90 33.88 54994.60 88888.00 2011-09-12 22:10:39.500 255 12722.90 33.95 54994.55 88888.00 2011-09-12 22:10:39.625 255 12722.95 34.02 54994.55 88888.00 2011-09-12 22:10:39.750 255 12723.05 34.08 54994.55 88888.00 2011-09-12 22:10:39.875 255 12723.10 34.10 54994.55 88888.00 2011-09-12 22:10:40.000 255 12723.08 34.17 54994.55 88888.00 2011-09-12 22:10:40.125 255 12723.10 34.25 54994.53 88888.00 2011-09-12 22:10:40.250 255 12723.15 34.27 54994.53 88888.00 2011-09-12 22:10:40.375 255 12723.20 34.33 54994.50 88888.00 2011-09-12 22:10:40.500 255 12723.17 34.35 54994.53 88888.00 2011-09-12 22:10:40.625 255 12723.20 34.38 54994.50 88888.00 2011-09-12 22:10:40.750 255 12723.20 34.42 54994.53 88888.00 2011-09-12 22:10:40.875 255 12723.27 34.45 54994.50 88888.00 2011-09-12 22:10:41.000 255 12723.25 34.45 54994.47 88888.00 2011-09-12 22:10:41.125 255 12723.25 34.50 54994.50 88888.00 2011-09-12 22:10:41.250 255 12723.30 34.55 54994.53 88888.00 2011-09-12 22:10:41.375 255 12723.35 34.58 54994.53 88888.00 2011-09-12 22:10:41.500 255 12723.40 34.58 54994.50 88888.00 2011-09-12 22:10:41.625 255 12723.42 34.58 54994.47 88888.00 2011-09-12 22:10:41.750 255 12723.40 34.60 54994.45 88888.00 2011-09-12 22:10:41.875 255 12723.48 34.60 54994.47 88888.00 2011-09-12 22:10:42.000 255 12723.50 34.65 54994.47 88888.00 2011-09-12 22:10:42.125 255 12723.45 34.65 54994.50 88888.00 2011-09-12 22:10:42.250 255 12723.48 34.67 54994.47 88888.00 2011-09-12 22:10:42.375 255 12723.55 34.67 54994.43 88888.00 2011-09-12 22:10:42.500 255 12723.55 34.67 54994.43 88888.00 2011-09-12 22:10:42.625 255 12723.58 34.70 54994.43 88888.00 2011-09-12 22:10:42.750 255 12723.55 34.65 54994.45 88888.00 2011-09-12 22:10:42.875 255 12723.55 34.65 54994.45 88888.00 2011-09-12 22:10:43.000 255 12723.62 34.67 54994.45 88888.00 2011-09-12 22:10:43.125 255 12723.65 34.67 54994.45 88888.00 2011-09-12 22:10:43.250 255 12723.58 34.62 54994.47 88888.00 2011-09-12 22:10:43.375 255 12723.62 34.60 54994.47 88888.00 2011-09-12 22:10:43.500 255 12723.70 34.58 54994.47 88888.00 2011-09-12 22:10:43.625 255 12723.67 34.58 54994.50 88888.00 2011-09-12 22:10:43.750 255 12723.67 34.55 54994.50 88888.00 2011-09-12 22:10:43.875 255 12723.70 34.50 54994.47 88888.00 2011-09-12 22:10:44.000 255 12723.77 34.48 54994.45 88888.00 2011-09-12 22:10:44.125 255 12723.77 34.48 54994.50 88888.00 2011-09-12 22:10:44.250 255 12723.77 34.45 54994.53 88888.00 2011-09-12 22:10:44.375 255 12723.85 34.42 54994.55 88888.00 2011-09-12 22:10:44.500 255 12723.88 34.35 54994.53 88888.00 2011-09-12 22:10:44.625 255 12723.88 34.33 54994.53 88888.00 2011-09-12 22:10:44.750 255 12723.83 34.27 54994.53 88888.00 2011-09-12 22:10:44.875 255 12723.85 34.27 54994.53 88888.00 2011-09-12 22:10:45.000 255 12723.85 34.23 54994.55 88888.00 2011-09-12 22:10:45.125 255 12723.85 34.17 54994.55 88888.00 2011-09-12 22:10:45.250 255 12723.75 34.10 54994.57 88888.00 2011-09-12 22:10:45.375 255 12723.80 34.10 54994.60 88888.00 2011-09-12 22:10:45.500 255 12723.85 34.05 54994.62 88888.00 2011-09-12 22:10:45.625 255 12723.80 34.00 54994.60 88888.00 2011-09-12 22:10:45.750 255 12723.85 33.95 54994.62 88888.00 2011-09-12 22:10:45.875 255 12723.88 33.90 54994.62 88888.00 2011-09-12 22:10:46.000 255 12723.90 33.83 54994.62 88888.00 2011-09-12 22:10:46.125 255 12723.92 33.77 54994.62 88888.00 2011-09-12 22:10:46.250 255 12723.90 33.73 54994.65 88888.00 2011-09-12 22:10:46.375 255 12723.83 33.67 54994.62 88888.00 2011-09-12 22:10:46.500 255 12723.80 33.58 54994.65 88888.00 2011-09-12 22:10:46.625 255 12723.85 33.58 54994.68 88888.00 2011-09-12 22:10:46.750 255 12723.85 33.55 54994.68 88888.00 2011-09-12 22:10:46.875 255 12723.85 33.48 54994.68 88888.00 2011-09-12 22:10:47.000 255 12723.88 33.42 54994.68 88888.00 2011-09-12 22:10:47.125 255 12723.88 33.38 54994.70 88888.00 2011-09-12 22:10:47.250 255 12723.80 33.30 54994.72 88888.00 2011-09-12 22:10:47.375 255 12723.85 33.25 54994.72 88888.00 2011-09-12 22:10:47.500 255 12723.90 33.23 54994.72 88888.00 2011-09-12 22:10:47.625 255 12723.90 33.15 54994.72 88888.00 2011-09-12 22:10:47.750 255 12723.90 33.17 54994.75 88888.00 2011-09-12 22:10:47.875 255 12723.90 33.15 54994.75 88888.00 2011-09-12 22:10:48.000 255 12723.88 33.10 54994.70 88888.00 2011-09-12 22:10:48.125 255 12723.85 33.02 54994.70 88888.00 2011-09-12 22:10:48.250 255 12723.88 33.02 54994.72 88888.00 2011-09-12 22:10:48.375 255 12723.90 33.02 54994.75 88888.00 2011-09-12 22:10:48.500 255 12723.90 33.02 54994.75 88888.00 2011-09-12 22:10:48.625 255 12723.85 32.98 54994.72 88888.00 2011-09-12 22:10:48.750 255 12723.85 32.98 54994.75 88888.00 2011-09-12 22:10:48.875 255 12723.90 32.95 54994.75 88888.00 2011-09-12 22:10:49.000 255 12723.95 32.92 54994.75 88888.00 2011-09-12 22:10:49.125 255 12723.92 32.88 54994.75 88888.00 2011-09-12 22:10:49.250 255 12723.88 32.85 54994.78 88888.00 2011-09-12 22:10:49.375 255 12723.92 32.88 54994.78 88888.00 2011-09-12 22:10:49.500 255 12723.90 32.88 54994.75 88888.00 2011-09-12 22:10:49.625 255 12723.92 32.85 54994.78 88888.00 2011-09-12 22:10:49.750 255 12723.95 32.85 54994.78 88888.00 2011-09-12 22:10:49.875 255 12723.92 32.85 54994.78 88888.00 2011-09-12 22:10:50.000 255 12723.92 32.83 54994.78 88888.00 2011-09-12 22:10:50.125 255 12723.92 32.80 54994.78 88888.00 2011-09-12 22:10:50.250 255 12723.95 32.83 54994.75 88888.00 2011-09-12 22:10:50.375 255 12724.00 32.83 54994.78 88888.00 2011-09-12 22:10:50.500 255 12724.02 32.88 54994.78 88888.00 2011-09-12 22:10:50.625 255 12724.00 32.88 54994.78 88888.00 2011-09-12 22:10:50.750 255 12724.00 32.90 54994.78 88888.00 2011-09-12 22:10:50.875 255 12724.00 32.92 54994.78 88888.00 2011-09-12 22:10:51.000 255 12724.00 32.98 54994.78 88888.00 2011-09-12 22:10:51.125 255 12723.98 32.98 54994.75 88888.00 2011-09-12 22:10:51.250 255 12723.95 32.98 54994.75 88888.00 2011-09-12 22:10:51.375 255 12723.98 33.00 54994.78 88888.00 2011-09-12 22:10:51.500 255 12723.95 33.02 54994.75 88888.00 2011-09-12 22:10:51.625 255 12723.95 33.08 54994.75 88888.00 2011-09-12 22:10:51.750 255 12724.02 33.12 54994.75 88888.00 2011-09-12 22:10:51.875 255 12724.08 33.20 54994.72 88888.00 2011-09-12 22:10:52.000 255 12724.10 33.20 54994.70 88888.00 2011-09-12 22:10:52.125 255 12724.17 33.30 54994.72 88888.00 2011-09-12 22:10:52.250 255 12724.25 33.33 54994.72 88888.00 2011-09-12 22:10:52.375 255 12724.25 33.38 54994.70 88888.00 2011-09-12 22:10:52.500 255 12724.17 33.48 54994.72 88888.00 2011-09-12 22:10:52.625 255 12724.20 33.52 54994.72 88888.00 2011-09-12 22:10:52.750 255 12724.27 33.55 54994.72 88888.00 2011-09-12 22:10:52.875 255 12724.30 33.60 54994.72 88888.00 2011-09-12 22:10:53.000 255 12724.33 33.65 54994.68 88888.00 2011-09-12 22:10:53.125 255 12724.25 33.70 54994.68 88888.00 2011-09-12 22:10:53.250 255 12724.17 33.75 54994.68 88888.00 2011-09-12 22:10:53.375 255 12724.25 33.77 54994.65 88888.00 2011-09-12 22:10:53.500 255 12724.27 33.85 54994.62 88888.00 2011-09-12 22:10:53.625 255 12724.25 33.88 54994.62 88888.00 2011-09-12 22:10:53.750 255 12724.27 33.92 54994.62 88888.00 2011-09-12 22:10:53.875 255 12724.33 34.02 54994.62 88888.00 2011-09-12 22:10:54.000 255 12724.35 34.05 54994.62 88888.00 2011-09-12 22:10:54.125 255 12724.38 34.12 54994.62 88888.00 2011-09-12 22:10:54.250 255 12724.35 34.17 54994.62 88888.00 2011-09-12 22:10:54.375 255 12724.42 34.27 54994.62 88888.00 2011-09-12 22:10:54.500 255 12724.42 34.30 54994.62 88888.00 2011-09-12 22:10:54.625 255 12724.40 34.33 54994.62 88888.00 2011-09-12 22:10:54.750 255 12724.40 34.38 54994.60 88888.00 2011-09-12 22:10:54.875 255 12724.42 34.45 54994.60 88888.00 2011-09-12 22:10:55.000 255 12724.42 34.48 54994.60 88888.00 2011-09-12 22:10:55.125 255 12724.48 34.52 54994.62 88888.00 2011-09-12 22:10:55.250 255 12724.52 34.58 54994.60 88888.00 2011-09-12 22:10:55.375 255 12724.50 34.65 54994.57 88888.00 2011-09-12 22:10:55.500 255 12724.45 34.67 54994.57 88888.00 2011-09-12 22:10:55.625 255 12724.45 34.75 54994.57 88888.00 2011-09-12 22:10:55.750 255 12724.50 34.83 54994.57 88888.00 2011-09-12 22:10:55.875 255 12724.50 34.85 54994.57 88888.00 2011-09-12 22:10:56.000 255 12724.52 34.88 54994.57 88888.00 2011-09-12 22:10:56.125 255 12724.55 34.90 54994.57 88888.00 2011-09-12 22:10:56.250 255 12724.52 34.92 54994.60 88888.00 2011-09-12 22:10:56.375 255 12724.52 35.00 54994.60 88888.00 2011-09-12 22:10:56.500 255 12724.55 35.05 54994.60 88888.00 2011-09-12 22:10:56.625 255 12724.48 35.10 54994.60 88888.00 2011-09-12 22:10:56.750 255 12724.48 35.10 54994.62 88888.00 2011-09-12 22:10:56.875 255 12724.50 35.15 54994.62 88888.00 2011-09-12 22:10:57.000 255 12724.52 35.15 54994.60 88888.00 2011-09-12 22:10:57.125 255 12724.52 35.12 54994.60 88888.00 2011-09-12 22:10:57.250 255 12724.50 35.12 54994.60 88888.00 2011-09-12 22:10:57.375 255 12724.58 35.17 54994.62 88888.00 2011-09-12 22:10:57.500 255 12724.58 35.17 54994.62 88888.00 2011-09-12 22:10:57.625 255 12724.58 35.15 54994.65 88888.00 2011-09-12 22:10:57.750 255 12724.58 35.17 54994.62 88888.00 2011-09-12 22:10:57.875 255 12724.60 35.17 54994.62 88888.00 2011-09-12 22:10:58.000 255 12724.60 35.20 54994.68 88888.00 2011-09-12 22:10:58.125 255 12724.55 35.20 54994.68 88888.00 2011-09-12 22:10:58.250 255 12724.48 35.17 54994.68 88888.00 2011-09-12 22:10:58.375 255 12724.55 35.17 54994.68 88888.00 2011-09-12 22:10:58.500 255 12724.55 35.15 54994.65 88888.00 2011-09-12 22:10:58.625 255 12724.55 35.15 54994.68 88888.00 2011-09-12 22:10:58.750 255 12724.58 35.17 54994.70 88888.00 2011-09-12 22:10:58.875 255 12724.55 35.15 54994.70 88888.00 2011-09-12 22:10:59.000 255 12724.55 35.12 54994.70 88888.00 2011-09-12 22:10:59.125 255 12724.62 35.10 54994.72 88888.00 2011-09-12 22:10:59.250 255 12724.60 35.08 54994.75 88888.00 2011-09-12 22:10:59.375 255 12724.52 35.00 54994.72 88888.00 2011-09-12 22:10:59.500 255 12724.48 35.00 54994.75 88888.00 2011-09-12 22:10:59.625 255 12724.50 35.00 54994.72 88888.00 2011-09-12 22:10:59.750 255 12724.58 35.00 54994.80 88888.00 2011-09-12 22:10:59.875 255 12724.60 34.95 54994.80 88888.00 2011-09-12 22:11:00.000 255 12724.60 34.90 54994.80 88888.00 2011-09-12 22:11:00.125 255 12724.62 34.88 54994.82 88888.00 2011-09-12 22:11:00.250 255 12724.60 34.77 54994.82 88888.00 2011-09-12 22:11:00.375 255 12724.62 34.75 54994.80 88888.00 2011-09-12 22:11:00.500 255 12724.62 34.70 54994.82 88888.00 2011-09-12 22:11:00.625 255 12724.65 34.70 54994.82 88888.00 2011-09-12 22:11:00.750 255 12724.67 34.67 54994.82 88888.00 2011-09-12 22:11:00.875 255 12724.67 34.60 54994.85 88888.00 2011-09-12 22:11:01.000 255 12724.73 34.52 54994.85 88888.00 2011-09-12 22:11:01.125 255 12724.77 34.50 54994.88 88888.00 2011-09-12 22:11:01.250 255 12724.70 34.42 54994.88 88888.00 2011-09-12 22:11:01.375 255 12724.67 34.40 54994.90 88888.00 2011-09-12 22:11:01.500 255 12724.70 34.35 54994.90 88888.00 2011-09-12 22:11:01.625 255 12724.77 34.30 54994.90 88888.00 2011-09-12 22:11:01.750 255 12724.77 34.27 54994.93 88888.00 2011-09-12 22:11:01.875 255 12724.90 34.25 54994.95 88888.00 2011-09-12 22:11:02.000 255 12724.92 34.17 54994.95 88888.00 2011-09-12 22:11:02.125 255 12724.92 34.12 54994.97 88888.00 2011-09-12 22:11:02.250 255 12724.92 34.00 54994.95 88888.00 2011-09-12 22:11:02.375 255 12724.98 33.95 54994.93 88888.00 2011-09-12 22:11:02.500 255 12724.95 33.90 54994.95 88888.00 2011-09-12 22:11:02.625 255 12724.98 33.85 54995.00 88888.00 2011-09-12 22:11:02.750 255 12724.98 33.77 54995.03 88888.00 2011-09-12 22:11:02.875 255 12725.00 33.75 54995.03 88888.00 2011-09-12 22:11:03.000 255 12725.08 33.67 54995.00 88888.00 2011-09-12 22:11:03.125 255 12725.05 33.60 54995.03 88888.00 2011-09-12 22:11:03.250 255 12725.00 33.52 54995.05 88888.00 2011-09-12 22:11:03.375 255 12725.02 33.48 54995.05 88888.00 2011-09-12 22:11:03.500 255 12725.10 33.42 54995.05 88888.00 2011-09-12 22:11:03.625 255 12725.05 33.33 54995.05 88888.00 2011-09-12 22:11:03.750 255 12725.08 33.23 54995.05 88888.00 2011-09-12 22:11:03.875 255 12725.12 33.15 54995.07 88888.00 2011-09-12 22:11:04.000 255 12725.15 33.10 54995.10 88888.00 2011-09-12 22:11:04.125 255 12725.15 33.02 54995.10 88888.00 2011-09-12 22:11:04.250 255 12725.15 32.92 54995.10 88888.00 2011-09-12 22:11:04.375 255 12725.20 32.88 54995.12 88888.00 2011-09-12 22:11:04.500 255 12725.23 32.83 54995.12 88888.00 2011-09-12 22:11:04.625 255 12725.25 32.77 54995.12 88888.00 2011-09-12 22:11:04.750 255 12725.23 32.73 54995.15 88888.00 2011-09-12 22:11:04.875 255 12725.25 32.65 54995.15 88888.00 2011-09-12 22:11:05.000 255 12725.30 32.58 54995.12 88888.00 2011-09-12 22:11:05.125 255 12725.35 32.50 54995.12 88888.00 2011-09-12 22:11:05.250 255 12725.30 32.38 54995.15 88888.00 2011-09-12 22:11:05.375 255 12725.27 32.33 54995.15 88888.00 2011-09-12 22:11:05.500 255 12725.30 32.23 54995.18 88888.00 2011-09-12 22:11:05.625 255 12725.35 32.17 54995.18 88888.00 2011-09-12 22:11:05.750 255 12725.38 32.12 54995.20 88888.00 2011-09-12 22:11:05.875 255 12725.35 32.05 54995.20 88888.00 2011-09-12 22:11:06.000 255 12725.33 32.00 54995.20 88888.00 2011-09-12 22:11:06.125 255 12725.30 31.93 54995.20 88888.00 2011-09-12 22:11:06.250 255 12725.33 31.82 54995.22 88888.00 2011-09-12 22:11:06.375 255 12725.38 31.80 54995.22 88888.00 2011-09-12 22:11:06.500 255 12725.35 31.77 54995.22 88888.00 2011-09-12 22:11:06.625 255 12725.33 31.68 54995.22 88888.00 2011-09-12 22:11:06.750 255 12725.35 31.57 54995.22 88888.00 2011-09-12 22:11:06.875 255 12725.27 31.52 54995.25 88888.00 2011-09-12 22:11:07.000 255 12725.27 31.48 54995.25 88888.00 2011-09-12 22:11:07.125 255 12725.35 31.45 54995.28 88888.00 2011-09-12 22:11:07.250 255 12725.33 31.40 54995.28 88888.00 2011-09-12 22:11:07.375 255 12725.33 31.35 54995.30 88888.00 2011-09-12 22:11:07.500 255 12725.33 31.30 54995.28 88888.00 2011-09-12 22:11:07.625 255 12725.33 31.27 54995.28 88888.00 2011-09-12 22:11:07.750 255 12725.30 31.23 54995.28 88888.00 2011-09-12 22:11:07.875 255 12725.30 31.18 54995.28 88888.00 2011-09-12 22:11:08.000 255 12725.30 31.12 54995.28 88888.00 2011-09-12 22:11:08.125 255 12725.33 31.07 54995.30 88888.00 2011-09-12 22:11:08.250 255 12725.27 31.02 54995.32 88888.00 2011-09-12 22:11:08.375 255 12725.27 31.02 54995.30 88888.00 2011-09-12 22:11:08.500 255 12725.25 30.98 54995.30 88888.00 2011-09-12 22:11:08.625 255 12725.23 30.93 54995.28 88888.00 2011-09-12 22:11:08.750 255 12725.25 30.90 54995.32 88888.00 2011-09-12 22:11:08.875 255 12725.25 30.88 54995.32 88888.00 2011-09-12 22:11:09.000 255 12725.17 30.85 54995.32 88888.00 2011-09-12 22:11:09.125 255 12725.10 30.80 54995.30 88888.00 2011-09-12 22:11:09.250 255 12725.05 30.80 54995.32 88888.00 2011-09-12 22:11:09.375 255 12725.12 30.77 54995.32 88888.00 2011-09-12 22:11:09.500 255 12725.08 30.75 54995.32 88888.00 2011-09-12 22:11:09.625 255 12725.02 30.70 54995.32 88888.00 2011-09-12 22:11:09.750 255 12725.00 30.70 54995.32 88888.00 2011-09-12 22:11:09.875 255 12725.10 30.73 54995.35 88888.00 2011-09-12 22:11:10.000 255 12725.10 30.73 54995.32 88888.00 2011-09-12 22:11:10.125 255 12725.05 30.70 54995.35 88888.00 2011-09-12 22:11:10.250 255 12725.02 30.68 54995.35 88888.00 2011-09-12 22:11:10.375 255 12724.98 30.68 54995.38 88888.00 2011-09-12 22:11:10.500 255 12724.90 30.62 54995.38 88888.00 2011-09-12 22:11:10.625 255 12724.88 30.65 54995.35 88888.00 2011-09-12 22:11:10.750 255 12724.92 30.62 54995.35 88888.00 2011-09-12 22:11:10.875 255 12724.92 30.62 54995.38 88888.00 2011-09-12 22:11:11.000 255 12724.90 30.60 54995.35 88888.00 2011-09-12 22:11:11.125 255 12724.90 30.62 54995.35 88888.00 2011-09-12 22:11:11.250 255 12724.85 30.62 54995.38 88888.00 2011-09-12 22:11:11.375 255 12724.83 30.68 54995.38 88888.00 2011-09-12 22:11:11.500 255 12724.75 30.65 54995.35 88888.00 2011-09-12 22:11:11.625 255 12724.70 30.62 54995.38 88888.00 2011-09-12 22:11:11.750 255 12724.67 30.60 54995.35 88888.00 2011-09-12 22:11:11.875 255 12724.70 30.60 54995.38 88888.00 2011-09-12 22:11:12.000 255 12724.67 30.57 54995.35 88888.00 2011-09-12 22:11:12.125 255 12724.62 30.57 54995.35 88888.00 2011-09-12 22:11:12.250 255 12724.62 30.57 54995.35 88888.00 2011-09-12 22:11:12.375 255 12724.60 30.62 54995.38 88888.00 2011-09-12 22:11:12.500 255 12724.55 30.68 54995.38 88888.00 2011-09-12 22:11:12.625 255 12724.52 30.62 54995.38 88888.00 2011-09-12 22:11:12.750 255 12724.45 30.60 54995.35 88888.00 2011-09-12 22:11:12.875 255 12724.42 30.65 54995.35 88888.00 2011-09-12 22:11:13.000 255 12724.45 30.65 54995.35 88888.00 2011-09-12 22:11:13.125 255 12724.48 30.65 54995.43 88888.00 2011-09-12 22:11:13.250 255 12724.48 30.62 54995.50 88888.00 2011-09-12 22:11:13.375 255 12724.45 30.65 54995.40 88888.00 2011-09-12 22:11:13.500 255 12724.42 30.70 54995.40 88888.00 2011-09-12 22:11:13.625 255 12724.38 30.75 54995.35 88888.00 2011-09-12 22:11:13.750 255 12724.35 30.75 54995.32 88888.00 2011-09-12 22:11:13.875 255 12724.40 30.73 54995.35 88888.00 2011-09-12 22:11:14.000 255 12724.38 30.75 54995.38 88888.00 2011-09-12 22:11:14.125 255 12724.33 30.77 54995.38 88888.00 2011-09-12 22:11:14.250 255 12724.27 30.77 54995.38 88888.00 2011-09-12 22:11:14.375 255 12724.30 30.82 54995.38 88888.00 2011-09-12 22:11:14.500 255 12724.33 30.85 54995.35 88888.00 2011-09-12 22:11:14.625 255 12724.33 30.85 54995.32 88888.00 2011-09-12 22:11:14.750 255 12724.38 30.85 54995.32 88888.00 2011-09-12 22:11:14.875 255 12724.35 30.88 54995.30 88888.00 2011-09-12 22:11:15.000 255 12724.35 30.90 54995.32 88888.00 2011-09-12 22:11:15.125 255 12724.33 30.93 54995.35 88888.00 2011-09-12 22:11:15.250 255 12724.33 30.90 54995.32 88888.00 2011-09-12 22:11:15.375 255 12724.30 30.93 54995.30 88888.00 2011-09-12 22:11:15.500 255 12724.27 30.95 54995.32 88888.00 2011-09-12 22:11:15.625 255 12724.25 30.98 54995.32 88888.00 2011-09-12 22:11:15.750 255 12724.30 30.98 54995.30 88888.00 2011-09-12 22:11:15.875 255 12724.33 31.02 54995.32 88888.00 2011-09-12 22:11:16.000 255 12724.38 31.02 54995.30 88888.00 2011-09-12 22:11:16.125 255 12724.40 31.05 54995.30 88888.00 2011-09-12 22:11:16.250 255 12724.42 31.02 54995.35 88888.00 2011-09-12 22:11:16.375 255 12724.42 31.05 54995.35 88888.00 2011-09-12 22:11:16.500 255 12724.42 31.05 54995.32 88888.00 2011-09-12 22:11:16.625 255 12724.50 31.07 54995.30 88888.00 2011-09-12 22:11:16.750 255 12724.55 31.10 54995.28 88888.00 2011-09-12 22:11:16.875 255 12724.58 31.12 54995.30 88888.00 2011-09-12 22:11:17.000 255 12724.58 31.12 54995.30 88888.00 2011-09-12 22:11:17.125 255 12724.58 31.15 54995.30 88888.00 2011-09-12 22:11:17.250 255 12724.60 31.12 54995.30 88888.00 2011-09-12 22:11:17.375 255 12724.60 31.15 54995.30 88888.00 2011-09-12 22:11:17.500 255 12724.70 31.18 54995.28 88888.00 2011-09-12 22:11:17.625 255 12724.85 31.15 54995.28 88888.00 2011-09-12 22:11:17.750 255 12724.90 31.15 54995.28 88888.00 2011-09-12 22:11:17.875 255 12724.88 31.12 54995.28 88888.00 2011-09-12 22:11:18.000 255 12724.85 31.12 54995.28 88888.00 2011-09-12 22:11:18.125 255 12724.85 31.15 54995.30 88888.00 2011-09-12 22:11:18.250 255 12724.88 31.10 54995.30 88888.00 2011-09-12 22:11:18.375 255 12724.92 31.12 54995.30 88888.00 2011-09-12 22:11:18.500 255 12724.98 31.12 54995.30 88888.00 2011-09-12 22:11:18.625 255 12724.95 31.15 54995.32 88888.00 2011-09-12 22:11:18.750 255 12724.92 31.18 54995.30 88888.00 2011-09-12 22:11:18.875 255 12724.95 31.15 54995.30 88888.00 2011-09-12 22:11:19.000 255 12724.98 31.10 54995.25 88888.00 2011-09-12 22:11:19.125 255 12725.05 31.10 54995.28 88888.00 2011-09-12 22:11:19.250 255 12725.10 31.10 54995.30 88888.00 2011-09-12 22:11:19.375 255 12725.12 31.10 54995.28 88888.00 2011-09-12 22:11:19.500 255 12725.10 31.12 54995.28 88888.00 2011-09-12 22:11:19.625 255 12725.12 31.07 54995.28 88888.00 2011-09-12 22:11:19.750 255 12725.15 31.07 54995.30 88888.00 2011-09-12 22:11:19.875 255 12725.20 31.07 54995.28 88888.00 2011-09-12 22:11:20.000 255 12725.27 31.10 54995.28 88888.00 2011-09-12 22:11:20.125 255 12725.25 31.05 54995.30 88888.00 2011-09-12 22:11:20.250 255 12725.23 31.02 54995.30 88888.00 2011-09-12 22:11:20.375 255 12725.33 31.05 54995.30 88888.00 2011-09-12 22:11:20.500 255 12725.45 31.07 54995.30 88888.00 2011-09-12 22:11:20.625 255 12725.42 31.07 54995.32 88888.00 2011-09-12 22:11:20.750 255 12725.38 31.05 54995.32 88888.00 2011-09-12 22:11:20.875 255 12725.35 31.02 54995.30 88888.00 2011-09-12 22:11:21.000 255 12725.40 31.00 54995.32 88888.00 2011-09-12 22:11:21.125 255 12725.45 30.98 54995.32 88888.00 2011-09-12 22:11:21.250 255 12725.45 30.95 54995.32 88888.00 2011-09-12 22:11:21.375 255 12725.48 30.95 54995.32 88888.00 2011-09-12 22:11:21.500 255 12725.48 30.95 54995.35 88888.00 2011-09-12 22:11:21.625 255 12725.45 30.90 54995.38 88888.00 2011-09-12 22:11:21.750 255 12725.45 30.88 54995.38 88888.00 2011-09-12 22:11:21.875 255 12725.45 30.88 54995.38 88888.00 2011-09-12 22:11:22.000 255 12725.42 30.85 54995.38 88888.00 2011-09-12 22:11:22.125 255 12725.45 30.80 54995.38 88888.00 2011-09-12 22:11:22.250 255 12725.48 30.75 54995.38 88888.00 2011-09-12 22:11:22.375 255 12725.55 30.80 54995.40 88888.00 2011-09-12 22:11:22.500 255 12725.52 30.80 54995.40 88888.00 2011-09-12 22:11:22.625 255 12725.50 30.80 54995.43 88888.00 2011-09-12 22:11:22.750 255 12725.48 30.75 54995.45 88888.00 2011-09-12 22:11:22.875 255 12725.45 30.73 54995.45 88888.00 2011-09-12 22:11:23.000 255 12725.42 30.70 54995.43 88888.00 2011-09-12 22:11:23.125 255 12725.40 30.68 54995.47 88888.00 2011-09-12 22:11:23.250 255 12725.40 30.70 54995.50 88888.00 2011-09-12 22:11:23.375 255 12725.45 30.70 54995.50 88888.00 2011-09-12 22:11:23.500 255 12725.40 30.68 54995.53 88888.00 2011-09-12 22:11:23.625 255 12725.33 30.68 54995.53 88888.00 2011-09-12 22:11:23.750 255 12725.27 30.68 54995.55 88888.00 2011-09-12 22:11:23.875 255 12725.27 30.62 54995.55 88888.00 2011-09-12 22:11:24.000 255 12725.27 30.62 54995.53 88888.00 2011-09-12 22:11:24.125 255 12725.30 30.60 54995.55 88888.00 2011-09-12 22:11:24.250 255 12725.30 30.60 54995.60 88888.00 2011-09-12 22:11:24.375 255 12725.27 30.60 54995.57 88888.00 2011-09-12 22:11:24.500 255 12725.25 30.57 54995.57 88888.00 2011-09-12 22:11:24.625 255 12725.25 30.57 54995.57 88888.00 2011-09-12 22:11:24.750 255 12725.25 30.60 54995.60 88888.00 2011-09-12 22:11:24.875 255 12725.20 30.60 54995.62 88888.00 2011-09-12 22:11:25.000 255 12725.17 30.60 54995.65 88888.00 2011-09-12 22:11:25.125 255 12725.17 30.57 54995.65 88888.00 2011-09-12 22:11:25.250 255 12725.15 30.57 54995.68 88888.00 2011-09-12 22:11:25.375 255 12725.17 30.60 54995.68 88888.00 2011-09-12 22:11:25.500 255 12725.20 30.65 54995.65 88888.00 2011-09-12 22:11:25.625 255 12725.15 30.68 54995.68 88888.00 2011-09-12 22:11:25.750 255 12725.10 30.68 54995.65 88888.00 2011-09-12 22:11:25.875 255 12725.12 30.70 54995.68 88888.00 2011-09-12 22:11:26.000 255 12725.15 30.70 54995.68 88888.00 2011-09-12 22:11:26.125 255 12725.12 30.73 54995.68 88888.00 2011-09-12 22:11:26.250 255 12725.10 30.75 54995.68 88888.00 2011-09-12 22:11:26.375 255 12725.10 30.77 54995.68 88888.00 2011-09-12 22:11:26.500 255 12725.12 30.80 54995.68 88888.00 2011-09-12 22:11:26.625 255 12725.15 30.82 54995.68 88888.00 2011-09-12 22:11:26.750 255 12725.12 30.88 54995.65 88888.00 2011-09-12 22:11:26.875 255 12725.10 30.88 54995.65 88888.00 2011-09-12 22:11:27.000 255 12725.10 30.93 54995.68 88888.00 2011-09-12 22:11:27.125 255 12725.12 30.95 54995.70 88888.00 2011-09-12 22:11:27.250 255 12725.15 30.98 54995.72 88888.00 2011-09-12 22:11:27.375 255 12725.17 31.02 54995.75 88888.00 2011-09-12 22:11:27.500 255 12725.05 31.05 54995.72 88888.00 2011-09-12 22:11:27.625 255 12725.02 31.10 54995.70 88888.00 2011-09-12 22:11:27.750 255 12725.02 31.12 54995.70 88888.00 2011-09-12 22:11:27.875 255 12725.05 31.15 54995.70 88888.00 2011-09-12 22:11:28.000 255 12725.12 31.18 54995.65 88888.00 2011-09-12 22:11:28.125 255 12725.12 31.20 54995.65 88888.00 2011-09-12 22:11:28.250 255 12725.12 31.25 54995.68 88888.00 2011-09-12 22:11:28.375 255 12725.15 31.27 54995.68 88888.00 2011-09-12 22:11:28.500 255 12725.15 31.32 54995.65 88888.00 2011-09-12 22:11:28.625 255 12725.15 31.38 54995.65 88888.00 2011-09-12 22:11:28.750 255 12725.12 31.45 54995.65 88888.00 2011-09-12 22:11:28.875 255 12725.17 31.50 54995.68 88888.00 2011-09-12 22:11:29.000 255 12725.23 31.52 54995.65 88888.00 2011-09-12 22:11:29.125 255 12725.25 31.57 54995.65 88888.00 2011-09-12 22:11:29.250 255 12725.27 31.65 54995.65 88888.00 2011-09-12 22:11:29.375 255 12725.30 31.70 54995.65 88888.00 2011-09-12 22:11:29.500 255 12725.33 31.77 54995.62 88888.00 2011-09-12 22:11:29.625 255 12725.35 31.82 54995.65 88888.00 2011-09-12 22:11:29.750 255 12725.35 31.90 54995.65 88888.00 2011-09-12 22:11:29.875 255 12725.40 31.98 54995.62 88888.00 2011-09-12 22:11:30.000 255 12725.48 32.02 54995.57 88888.00 2011-09-12 22:11:30.125 255 12725.48 32.10 54995.60 88888.00 2011-09-12 22:11:30.250 255 12725.45 32.15 54995.60 88888.00 2011-09-12 22:11:30.375 255 12725.48 32.23 54995.60 88888.00 2011-09-12 22:11:30.500 255 12725.48 32.27 54995.55 88888.00 2011-09-12 22:11:30.625 255 12725.58 32.30 54995.53 88888.00 2011-09-12 22:11:30.750 255 12725.65 32.40 54995.50 88888.00 2011-09-12 22:11:30.875 255 12725.65 32.48 54995.53 88888.00 2011-09-12 22:11:31.000 255 12725.70 32.55 54995.50 88888.00 2011-09-12 22:11:31.125 255 12725.75 32.60 54995.45 88888.00 2011-09-12 22:11:31.250 255 12725.75 32.65 54995.45 88888.00 2011-09-12 22:11:31.375 255 12725.80 32.70 54995.45 88888.00 2011-09-12 22:11:31.500 255 12725.90 32.75 54995.43 88888.00 2011-09-12 22:11:31.625 255 12725.90 32.80 54995.40 88888.00 2011-09-12 22:11:31.750 255 12725.95 32.88 54995.40 88888.00 2011-09-12 22:11:31.875 255 12726.00 32.90 54995.40 88888.00 2011-09-12 22:11:32.000 255 12726.02 32.98 54995.38 88888.00 2011-09-12 22:11:32.125 255 12726.08 33.02 54995.38 88888.00 2011-09-12 22:11:32.250 255 12726.05 33.05 54995.35 88888.00 2011-09-12 22:11:32.375 255 12726.12 33.10 54995.32 88888.00 2011-09-12 22:11:32.500 255 12726.20 33.12 54995.30 88888.00 2011-09-12 22:11:32.625 255 12726.30 33.20 54995.30 88888.00 2011-09-12 22:11:32.750 255 12726.33 33.30 54995.30 88888.00 2011-09-12 22:11:32.875 255 12726.30 33.33 54995.28 88888.00 2011-09-12 22:11:33.000 255 12726.35 33.40 54995.25 88888.00 2011-09-12 22:11:33.125 255 12726.40 33.45 54995.25 88888.00 2011-09-12 22:11:33.250 255 12726.45 33.52 54995.25 88888.00 2011-09-12 22:11:33.375 255 12726.52 33.55 54995.22 88888.00 2011-09-12 22:11:33.500 255 12726.62 33.62 54995.22 88888.00 2011-09-12 22:11:33.625 255 12726.73 33.65 54995.20 88888.00 2011-09-12 22:11:33.750 255 12726.85 33.70 54995.22 88888.00 2011-09-12 22:11:33.875 255 12726.92 33.77 54995.20 88888.00 2011-09-12 22:11:34.000 255 12726.95 33.83 54995.18 88888.00 2011-09-12 22:11:34.125 255 12726.95 33.85 54995.18 88888.00 2011-09-12 22:11:34.250 255 12727.00 33.88 54995.15 88888.00 2011-09-12 22:11:34.375 255 12727.10 33.88 54995.12 88888.00 2011-09-12 22:11:34.500 255 12727.12 33.92 54995.12 88888.00 2011-09-12 22:11:34.625 255 12727.17 33.95 54995.12 88888.00 2011-09-12 22:11:34.750 255 12727.25 34.00 54995.12 88888.00 2011-09-12 22:11:34.875 255 12727.25 34.02 54995.10 88888.00 2011-09-12 22:11:35.000 255 12727.27 34.05 54995.10 88888.00 2011-09-12 22:11:35.125 255 12727.38 34.10 54995.07 88888.00 2011-09-12 22:11:35.250 255 12727.40 34.12 54995.07 88888.00 2011-09-12 22:11:35.375 255 12727.52 34.15 54995.07 88888.00 2011-09-12 22:11:35.500 255 12727.58 34.15 54995.07 88888.00 2011-09-12 22:11:35.625 255 12727.58 34.23 54995.07 88888.00 2011-09-12 22:11:35.750 255 12727.60 34.23 54995.05 88888.00 2011-09-12 22:11:35.875 255 12727.62 34.25 54995.05 88888.00 2011-09-12 22:11:36.000 255 12727.65 34.27 54995.05 88888.00 2011-09-12 22:11:36.125 255 12727.67 34.27 54995.05 88888.00 2011-09-12 22:11:36.250 255 12727.67 34.27 54995.03 88888.00 2011-09-12 22:11:36.375 255 12727.77 34.33 54995.03 88888.00 2011-09-12 22:11:36.500 255 12727.83 34.35 54995.05 88888.00 2011-09-12 22:11:36.625 255 12727.83 34.35 54995.00 88888.00 2011-09-12 22:11:36.750 255 12727.90 34.35 54995.00 88888.00 2011-09-12 22:11:36.875 255 12727.98 34.38 54995.00 88888.00 2011-09-12 22:11:37.000 255 12728.00 34.35 54995.03 88888.00 2011-09-12 22:11:37.125 255 12727.98 34.38 54995.05 88888.00 2011-09-12 22:11:37.250 255 12727.98 34.38 54995.05 88888.00 2011-09-12 22:11:37.375 255 12728.00 34.38 54995.03 88888.00 2011-09-12 22:11:37.500 255 12728.00 34.40 54995.03 88888.00 2011-09-12 22:11:37.625 255 12728.08 34.38 54995.03 88888.00 2011-09-12 22:11:37.750 255 12728.10 34.38 54995.03 88888.00 2011-09-12 22:11:37.875 255 12728.05 34.40 54995.05 88888.00 2011-09-12 22:11:38.000 255 12728.10 34.40 54995.07 88888.00 2011-09-12 22:11:38.125 255 12728.15 34.42 54995.07 88888.00 2011-09-12 22:11:38.250 255 12728.05 34.42 54995.10 88888.00 2011-09-12 22:11:38.375 255 12728.08 34.40 54995.07 88888.00 2011-09-12 22:11:38.500 255 12728.10 34.42 54995.10 88888.00 2011-09-12 22:11:38.625 255 12728.12 34.42 54995.12 88888.00 2011-09-12 22:11:38.750 255 12728.17 34.40 54995.15 88888.00 2011-09-12 22:11:38.875 255 12728.17 34.38 54995.12 88888.00 2011-09-12 22:11:39.000 255 12728.20 34.35 54995.15 88888.00 2011-09-12 22:11:39.125 255 12728.17 34.35 54995.15 88888.00 2011-09-12 22:11:39.250 255 12728.17 34.35 54995.15 88888.00 2011-09-12 22:11:39.375 255 12728.23 34.35 54995.15 88888.00 2011-09-12 22:11:39.500 255 12728.23 34.38 54995.15 88888.00 2011-09-12 22:11:39.625 255 12728.25 34.35 54995.15 88888.00 2011-09-12 22:11:39.750 255 12728.23 34.30 54995.18 88888.00 2011-09-12 22:11:39.875 255 12728.20 34.30 54995.18 88888.00 2011-09-12 22:11:40.000 255 12728.17 34.33 54995.15 88888.00 2011-09-12 22:11:40.125 255 12728.23 34.30 54995.18 88888.00 2011-09-12 22:11:40.250 255 12728.23 34.30 54995.20 88888.00 2011-09-12 22:11:40.375 255 12728.23 34.33 54995.22 88888.00 2011-09-12 22:11:40.500 255 12728.20 34.33 54995.22 88888.00 2011-09-12 22:11:40.625 255 12728.15 34.30 54995.22 88888.00 2011-09-12 22:11:40.750 255 12728.12 34.27 54995.20 88888.00 2011-09-12 22:11:40.875 255 12728.17 34.30 54995.22 88888.00 2011-09-12 22:11:41.000 255 12728.20 34.30 54995.22 88888.00 2011-09-12 22:11:41.125 255 12728.23 34.30 54995.22 88888.00 2011-09-12 22:11:41.250 255 12728.20 34.25 54995.25 88888.00 2011-09-12 22:11:41.375 255 12728.23 34.25 54995.22 88888.00 2011-09-12 22:11:41.500 255 12728.25 34.27 54995.25 88888.00 2011-09-12 22:11:41.625 255 12728.17 34.25 54995.25 88888.00 2011-09-12 22:11:41.750 255 12728.25 34.23 54995.25 88888.00 2011-09-12 22:11:41.875 255 12728.20 34.23 54995.28 88888.00 2011-09-12 22:11:42.000 255 12728.17 34.23 54995.30 88888.00 2011-09-12 22:11:42.125 255 12728.25 34.23 54995.30 88888.00 2011-09-12 22:11:42.250 255 12728.23 34.23 54995.32 88888.00 2011-09-12 22:11:42.375 255 12728.17 34.23 54995.32 88888.00 2011-09-12 22:11:42.500 255 12728.12 34.23 54995.32 88888.00 2011-09-12 22:11:42.625 255 12728.17 34.20 54995.30 88888.00 2011-09-12 22:11:42.750 255 12728.23 34.25 54995.32 88888.00 2011-09-12 22:11:42.875 255 12728.25 34.27 54995.35 88888.00 2011-09-12 22:11:43.000 255 12728.27 34.25 54995.38 88888.00 2011-09-12 22:11:43.125 255 12728.27 34.27 54995.38 88888.00 2011-09-12 22:11:43.250 255 12728.27 34.25 54995.40 88888.00 2011-09-12 22:11:43.375 255 12728.33 34.27 54995.38 88888.00 2011-09-12 22:11:43.500 255 12728.30 34.25 54995.38 88888.00 2011-09-12 22:11:43.625 255 12728.30 34.30 54995.40 88888.00 2011-09-12 22:11:43.750 255 12728.27 34.33 54995.40 88888.00 2011-09-12 22:11:43.875 255 12728.25 34.35 54995.43 88888.00 2011-09-12 22:11:44.000 255 12728.27 34.35 54995.43 88888.00 2011-09-12 22:11:44.125 255 12728.27 34.38 54995.43 88888.00 2011-09-12 22:11:44.250 255 12728.23 34.38 54995.43 88888.00 2011-09-12 22:11:44.375 255 12728.27 34.38 54995.43 88888.00 2011-09-12 22:11:44.500 255 12728.25 34.38 54995.45 88888.00 2011-09-12 22:11:44.625 255 12728.23 34.42 54995.45 88888.00 2011-09-12 22:11:44.750 255 12728.25 34.42 54995.45 88888.00 2011-09-12 22:11:44.875 255 12728.30 34.40 54995.45 88888.00 2011-09-12 22:11:45.000 255 12728.27 34.42 54995.43 88888.00 2011-09-12 22:11:45.125 255 12728.25 34.45 54995.45 88888.00 2011-09-12 22:11:45.250 255 12728.30 34.48 54995.45 88888.00 2011-09-12 22:11:45.375 255 12728.38 34.48 54995.43 88888.00 2011-09-12 22:11:45.500 255 12728.38 34.55 54995.47 88888.00 2011-09-12 22:11:45.625 255 12728.38 34.55 54995.47 88888.00 2011-09-12 22:11:45.750 255 12728.35 34.55 54995.47 88888.00 2011-09-12 22:11:45.875 255 12728.40 34.60 54995.47 88888.00 2011-09-12 22:11:46.000 255 12728.40 34.65 54995.47 88888.00 2011-09-12 22:11:46.125 255 12728.40 34.65 54995.50 88888.00 2011-09-12 22:11:46.250 255 12728.40 34.73 54995.50 88888.00 2011-09-12 22:11:46.375 255 12728.45 34.75 54995.47 88888.00 2011-09-12 22:11:46.500 255 12728.50 34.80 54995.47 88888.00 2011-09-12 22:11:46.625 255 12728.50 34.80 54995.47 88888.00 2011-09-12 22:11:46.750 255 12728.55 34.85 54995.50 88888.00 2011-09-12 22:11:46.875 255 12728.67 34.90 54995.50 88888.00 2011-09-12 22:11:47.000 255 12728.70 34.90 54995.47 88888.00 2011-09-12 22:11:47.125 255 12728.75 34.95 54995.50 88888.00 2011-09-12 22:11:47.250 255 12728.77 35.00 54995.47 88888.00 2011-09-12 22:11:47.375 255 12728.80 35.05 54995.47 88888.00 2011-09-12 22:11:47.500 255 12728.77 35.08 54995.47 88888.00 2011-09-12 22:11:47.625 255 12728.80 35.12 54995.47 88888.00 2011-09-12 22:11:47.750 255 12728.83 35.17 54995.47 88888.00 2011-09-12 22:11:47.875 255 12728.83 35.23 54995.45 88888.00 2011-09-12 22:11:48.000 255 12728.83 35.23 54995.45 88888.00 2011-09-12 22:11:48.125 255 12728.83 35.27 54995.47 88888.00 2011-09-12 22:11:48.250 255 12728.88 35.30 54995.47 88888.00 2011-09-12 22:11:48.375 255 12728.92 35.35 54995.45 88888.00 2011-09-12 22:11:48.500 255 12728.92 35.40 54995.45 88888.00 2011-09-12 22:11:48.625 255 12728.95 35.50 54995.45 88888.00 2011-09-12 22:11:48.750 255 12729.02 35.58 54995.47 88888.00 2011-09-12 22:11:48.875 255 12729.05 35.62 54995.47 88888.00 2011-09-12 22:11:49.000 255 12728.98 35.62 54995.43 88888.00 2011-09-12 22:11:49.125 255 12728.98 35.65 54995.45 88888.00 2011-09-12 22:11:49.250 255 12728.95 35.73 54995.45 88888.00 2011-09-12 22:11:49.375 255 12729.05 35.77 54995.43 88888.00 2011-09-12 22:11:49.500 255 12729.15 35.80 54995.40 88888.00 2011-09-12 22:11:49.625 255 12729.23 35.85 54995.40 88888.00 2011-09-12 22:11:49.750 255 12729.20 35.90 54995.43 88888.00 2011-09-12 22:11:49.875 255 12729.12 35.95 54995.43 88888.00 2011-09-12 22:11:50.000 255 12729.17 36.00 54995.40 88888.00 2011-09-12 22:11:50.125 255 12729.30 36.02 54995.40 88888.00 2011-09-12 22:11:50.250 255 12729.33 36.05 54995.40 88888.00 2011-09-12 22:11:50.375 255 12729.38 36.10 54995.40 88888.00 2011-09-12 22:11:50.500 255 12729.38 36.15 54995.38 88888.00 2011-09-12 22:11:50.625 255 12729.38 36.20 54995.38 88888.00 2011-09-12 22:11:50.750 255 12729.48 36.25 54995.40 88888.00 2011-09-12 22:11:50.875 255 12729.55 36.33 54995.40 88888.00 2011-09-12 22:11:51.000 255 12729.48 36.40 54995.40 88888.00 2011-09-12 22:11:51.125 255 12729.40 36.48 54995.40 88888.00 2011-09-12 22:11:51.250 255 12729.50 36.55 54995.40 88888.00 2011-09-12 22:11:51.375 255 12729.60 36.55 54995.40 88888.00 2011-09-12 22:11:51.500 255 12729.60 36.60 54995.38 88888.00 2011-09-12 22:11:51.625 255 12729.62 36.65 54995.38 88888.00 2011-09-12 22:11:51.750 255 12729.65 36.67 54995.35 88888.00 2011-09-12 22:11:51.875 255 12729.67 36.73 54995.35 88888.00 2011-09-12 22:11:53.000 255 12729.67 36.80 54995.35 88888.00 2011-09-12 22:11:53.125 255 12729.67 36.85 54995.35 88888.00 2011-09-12 22:11:53.250 255 12729.73 36.90 54995.35 88888.00 2011-09-12 22:11:53.375 255 12729.77 36.92 54995.35 88888.00 2011-09-12 22:11:53.500 255 12729.83 37.00 54995.40 88888.00 2011-09-12 22:11:53.625 255 12729.83 37.05 54995.40 88888.00 2011-09-12 22:11:53.750 255 12729.77 37.10 54995.38 88888.00 2011-09-12 22:11:53.875 255 12729.80 37.17 54995.38 88888.00 2011-09-12 22:11:53.000 255 12729.83 37.20 54995.38 88888.00 2011-09-12 22:11:53.125 255 12729.83 37.27 54995.38 88888.00 2011-09-12 22:11:53.250 255 12729.83 37.27 54995.38 88888.00 2011-09-12 22:11:53.375 255 12729.88 37.35 54995.38 88888.00 2011-09-12 22:11:53.500 255 12729.95 37.40 54995.38 88888.00 2011-09-12 22:11:53.625 255 12729.95 37.42 54995.35 88888.00 2011-09-12 22:11:53.750 255 12729.90 37.45 54995.38 88888.00 2011-09-12 22:11:53.875 255 12729.90 37.52 54995.38 88888.00 2011-09-12 22:11:54.000 255 12730.00 37.58 54995.38 88888.00 2011-09-12 22:11:54.125 255 12730.05 37.60 54995.40 88888.00 2011-09-12 22:11:54.250 255 12730.05 37.62 54995.43 88888.00 2011-09-12 22:11:54.375 255 12730.08 37.65 54995.40 88888.00 2011-09-12 22:11:54.500 255 12730.12 37.65 54995.40 88888.00 2011-09-12 22:11:54.625 255 12730.12 37.67 54995.38 88888.00 2011-09-12 22:11:54.750 255 12730.15 37.73 54995.38 88888.00 2011-09-12 22:11:54.875 255 12730.20 37.77 54995.40 88888.00 2011-09-12 22:11:55.000 255 12730.23 37.83 54995.43 88888.00 2011-09-12 22:11:55.125 255 12730.27 37.85 54995.45 88888.00 2011-09-12 22:11:55.250 255 12730.27 37.88 54995.45 88888.00 2011-09-12 22:11:55.375 255 12730.27 37.88 54995.45 88888.00 2011-09-12 22:11:55.500 255 12730.23 37.90 54995.45 88888.00 2011-09-12 22:11:55.625 255 12730.25 37.98 54995.45 88888.00 2011-09-12 22:11:55.750 255 12730.27 37.95 54995.45 88888.00 2011-09-12 22:11:55.875 255 12730.35 37.98 54995.47 88888.00 2011-09-12 22:11:56.000 255 12730.38 38.00 54995.47 88888.00 2011-09-12 22:11:56.125 255 12730.33 38.00 54995.47 88888.00 2011-09-12 22:11:56.250 255 12730.33 38.00 54995.47 88888.00 2011-09-12 22:11:56.375 255 12730.38 38.05 54995.47 88888.00 2011-09-12 22:11:56.500 255 12730.35 38.05 54995.50 88888.00 2011-09-12 22:11:56.625 255 12730.33 38.10 54995.53 88888.00 2011-09-12 22:11:56.750 255 12730.40 38.10 54995.53 88888.00 2011-09-12 22:11:56.875 255 12730.35 38.10 54995.53 88888.00 2011-09-12 22:11:57.000 255 12730.40 38.10 54995.53 88888.00 2011-09-12 22:11:57.125 255 12730.40 38.12 54995.53 88888.00 2011-09-12 22:11:57.250 255 12730.38 38.12 54995.53 88888.00 2011-09-12 22:11:57.375 255 12730.42 38.12 54995.55 88888.00 2011-09-12 22:11:57.500 255 12730.45 38.10 54995.55 88888.00 2011-09-12 22:11:57.625 255 12730.42 38.08 54995.57 88888.00 2011-09-12 22:11:57.750 255 12730.42 38.02 54995.57 88888.00 2011-09-12 22:11:57.875 255 12730.45 38.02 54995.60 88888.00 2011-09-12 22:11:58.000 255 12730.48 38.00 54995.55 88888.00 2011-09-12 22:11:58.125 255 12730.48 37.95 54995.57 88888.00 2011-09-12 22:11:58.250 255 12730.50 37.92 54995.60 88888.00 2011-09-12 22:11:58.375 255 12730.52 37.92 54995.60 88888.00 2011-09-12 22:11:58.500 255 12730.55 37.90 54995.65 88888.00 2011-09-12 22:11:58.625 255 12730.52 37.90 54995.68 88888.00 2011-09-12 22:11:58.750 255 12730.52 37.88 54995.68 88888.00 2011-09-12 22:11:58.875 255 12730.50 37.83 54995.70 88888.00 2011-09-12 22:11:59.000 255 12730.48 37.80 54995.68 88888.00 2011-09-12 22:11:59.125 255 12730.45 37.77 54995.72 88888.00 2011-09-12 22:11:59.250 255 12730.45 37.70 54995.70 88888.00 2011-09-12 22:11:59.375 255 12730.45 37.67 54995.70 88888.00 2011-09-12 22:11:59.500 255 12730.42 37.62 54995.72 88888.00 2011-09-12 22:11:59.625 255 12730.45 37.58 54995.75 88888.00 2011-09-12 22:11:59.750 255 12730.42 37.55 54995.78 88888.00 2011-09-12 22:11:59.875 255 12730.40 37.52 54995.80 88888.00 2011-09-12 22:12:00.000 255 12730.40 37.48 54995.80 88888.00 2011-09-12 22:12:00.125 255 12730.38 37.42 54995.82 88888.00 2011-09-12 22:12:00.250 255 12730.38 37.33 54995.82 88888.00 2011-09-12 22:12:00.375 255 12730.38 37.27 54995.80 88888.00 2011-09-12 22:12:00.500 255 12730.35 37.20 54995.85 88888.00 2011-09-12 22:12:00.625 255 12730.38 37.15 54995.88 88888.00 2011-09-12 22:12:00.750 255 12730.40 37.12 54995.90 88888.00 2011-09-12 22:12:00.875 255 12730.40 37.05 54995.93 88888.00 2011-09-12 22:12:01.000 255 12730.30 36.98 54995.93 88888.00 2011-09-12 22:12:01.125 255 12730.23 36.90 54995.95 88888.00 2011-09-12 22:12:01.250 255 12730.20 36.80 54995.97 88888.00 2011-09-12 22:12:01.375 255 12730.20 36.77 54995.97 88888.00 2011-09-12 22:12:01.500 255 12730.10 36.70 54996.00 88888.00 2011-09-12 22:12:01.625 255 12730.05 36.60 54996.00 88888.00 2011-09-12 22:12:01.750 255 12730.00 36.52 54996.03 88888.00 2011-09-12 22:12:01.875 255 12729.95 36.48 54996.05 88888.00 2011-09-12 22:12:02.000 255 12729.92 36.42 54996.07 88888.00 2011-09-12 22:12:02.125 255 12729.92 36.30 54996.07 88888.00 2011-09-12 22:12:02.250 255 12729.90 36.25 54996.10 88888.00 2011-09-12 22:12:02.375 255 12729.90 36.17 54996.12 88888.00 2011-09-12 22:12:02.500 255 12729.83 36.10 54996.15 88888.00 2011-09-12 22:12:02.625 255 12729.80 36.05 54996.18 88888.00 2011-09-12 22:12:02.750 255 12729.77 36.00 54996.18 88888.00 2011-09-12 22:12:02.875 255 12729.65 35.92 54996.22 88888.00 2011-09-12 22:12:03.000 255 12729.62 35.88 54996.22 88888.00 2011-09-12 22:12:03.125 255 12729.62 35.83 54996.25 88888.00 2011-09-12 22:12:03.250 255 12729.52 35.67 54996.25 88888.00 2011-09-12 22:12:03.375 255 12729.48 35.60 54996.25 88888.00 2011-09-12 22:12:03.500 255 12729.45 35.55 54996.30 88888.00 2011-09-12 22:12:03.625 255 12729.45 35.48 54996.30 88888.00 2011-09-12 22:12:03.750 255 12729.40 35.42 54996.35 88888.00 2011-09-12 22:12:03.875 255 12729.40 35.38 54996.35 88888.00 2011-09-12 22:12:04.000 255 12729.35 35.33 54996.35 88888.00 2011-09-12 22:12:04.125 255 12729.17 35.25 54996.38 88888.00 2011-09-12 22:12:04.250 255 12729.08 35.17 54996.40 88888.00 2011-09-12 22:12:04.375 255 12729.10 35.15 54996.40 88888.00 2011-09-12 22:12:04.500 255 12729.08 35.12 54996.45 88888.00 2011-09-12 22:12:04.625 255 12729.00 35.12 54996.45 88888.00 2011-09-12 22:12:04.750 255 12728.92 35.08 54996.47 88888.00 2011-09-12 22:12:04.875 255 12728.85 35.00 54996.50 88888.00 2011-09-12 22:12:05.000 255 12728.80 34.95 54996.50 88888.00 2011-09-12 22:12:05.125 255 12728.77 34.90 54996.50 88888.00 2011-09-12 22:12:05.250 255 12728.70 34.83 54996.53 88888.00 2011-09-12 22:12:05.375 255 12728.73 34.80 54996.53 88888.00 2011-09-12 22:12:05.500 255 12728.65 34.75 54996.55 88888.00 2011-09-12 22:12:05.625 255 12728.58 34.75 54996.60 88888.00 2011-09-12 22:12:05.750 255 12728.50 34.70 54996.62 88888.00 2011-09-12 22:12:05.875 255 12728.52 34.67 54996.62 88888.00 2011-09-12 22:12:06.000 255 12728.45 34.65 54996.62 88888.00 2011-09-12 22:12:06.125 255 12728.38 34.62 54996.62 88888.00 2011-09-12 22:12:06.250 255 12728.25 34.58 54996.65 88888.00 2011-09-12 22:12:06.375 255 12728.23 34.58 54996.68 88888.00 2011-09-12 22:12:06.500 255 12728.12 34.58 54996.68 88888.00 2011-09-12 22:12:06.625 255 12728.08 34.58 54996.65 88888.00 2011-09-12 22:12:06.750 255 12728.08 34.58 54996.68 88888.00 2011-09-12 22:12:06.875 255 12728.05 34.55 54996.70 88888.00 2011-09-12 22:12:07.000 255 12728.00 34.52 54996.70 88888.00 2011-09-12 22:12:07.125 255 12727.98 34.55 54996.70 88888.00 2011-09-12 22:12:07.250 255 12727.95 34.55 54996.72 88888.00 2011-09-12 22:12:07.375 255 12727.95 34.58 54996.72 88888.00 2011-09-12 22:12:07.500 255 12727.88 34.58 54996.72 88888.00 2011-09-12 22:12:07.625 255 12727.85 34.62 54996.72 88888.00 2011-09-12 22:12:07.750 255 12727.83 34.62 54996.75 88888.00 2011-09-12 22:12:07.875 255 12727.83 34.62 54996.78 88888.00 2011-09-12 22:12:08.000 255 12727.85 34.65 54996.75 88888.00 2011-09-12 22:12:08.125 255 12727.75 34.67 54996.78 88888.00 2011-09-12 22:12:08.250 255 12727.70 34.70 54996.75 88888.00 2011-09-12 22:12:08.375 255 12727.67 34.67 54996.72 88888.00 2011-09-12 22:12:08.500 255 12727.67 34.70 54996.72 88888.00 2011-09-12 22:12:08.625 255 12727.70 34.75 54996.72 88888.00 2011-09-12 22:12:08.750 255 12727.70 34.77 54996.75 88888.00 2011-09-12 22:12:08.875 255 12727.73 34.80 54996.75 88888.00 2011-09-12 22:12:09.000 255 12727.73 34.88 54996.75 88888.00 2011-09-12 22:12:09.125 255 12727.73 34.92 54996.75 88888.00 2011-09-12 22:12:09.250 255 12727.70 34.90 54996.75 88888.00 2011-09-12 22:12:09.375 255 12727.70 34.98 54996.75 88888.00 2011-09-12 22:12:09.500 255 12727.70 35.00 54996.72 88888.00 2011-09-12 22:12:09.625 255 12727.77 35.08 54996.75 88888.00 2011-09-12 22:12:09.750 255 12727.80 35.12 54996.72 88888.00 2011-09-12 22:12:09.875 255 12727.75 35.15 54996.72 88888.00 2011-09-12 22:12:10.000 255 12727.77 35.20 54996.72 88888.00 2011-09-12 22:12:10.125 255 12727.80 35.27 54996.75 88888.00 2011-09-12 22:12:10.250 255 12727.80 35.27 54996.72 88888.00 2011-09-12 22:12:10.375 255 12727.77 35.27 54996.70 88888.00 2011-09-12 22:12:10.500 255 12727.73 35.30 54996.70 88888.00 2011-09-12 22:12:10.625 255 12727.77 35.33 54996.70 88888.00 2011-09-12 22:12:10.750 255 12727.83 35.38 54996.70 88888.00 2011-09-12 22:12:10.875 255 12727.85 35.42 54996.70 88888.00 2011-09-12 22:12:11.000 255 12727.83 35.48 54996.72 88888.00 2011-09-12 22:12:11.125 255 12727.80 35.52 54996.70 88888.00 2011-09-12 22:12:11.250 255 12727.85 35.52 54996.72 88888.00 2011-09-12 22:12:11.375 255 12727.98 35.55 54996.70 88888.00 2011-09-12 22:12:11.500 255 12727.98 35.60 54996.70 88888.00 2011-09-12 22:12:11.625 255 12727.95 35.60 54996.70 88888.00 2011-09-12 22:12:11.750 255 12727.98 35.60 54996.72 88888.00 2011-09-12 22:12:11.875 255 12728.00 35.62 54996.72 88888.00 2011-09-12 22:12:12.000 255 12728.00 35.65 54996.70 88888.00 2011-09-12 22:12:12.125 255 12727.98 35.65 54996.70 88888.00 2011-09-12 22:12:12.250 255 12727.92 35.67 54996.70 88888.00 2011-09-12 22:12:12.375 255 12728.00 35.70 54996.72 88888.00 2011-09-12 22:12:12.500 255 12728.10 35.70 54996.72 88888.00 2011-09-12 22:12:12.625 255 12728.08 35.70 54996.72 88888.00 2011-09-12 22:12:12.750 255 12728.05 35.73 54996.70 88888.00 2011-09-12 22:12:12.875 255 12728.08 35.73 54996.72 88888.00 2011-09-12 22:12:13.000 255 12728.10 35.73 54996.70 88888.00 2011-09-12 22:12:13.125 255 12728.10 35.70 54996.70 88888.00 2011-09-12 22:12:13.250 255 12728.08 35.67 54996.72 88888.00 2011-09-12 22:12:13.375 255 12728.12 35.67 54996.75 88888.00 2011-09-12 22:12:13.500 255 12728.15 35.65 54996.75 88888.00 2011-09-12 22:12:13.625 255 12728.23 35.65 54996.75 88888.00 2011-09-12 22:12:13.750 255 12728.23 35.62 54996.75 88888.00 2011-09-12 22:12:13.875 255 12728.17 35.58 54996.78 88888.00 2011-09-12 22:12:14.000 255 12728.15 35.55 54996.80 88888.00 2011-09-12 22:12:14.125 255 12728.12 35.58 54996.82 88888.00 2011-09-12 22:12:14.250 255 12728.12 35.55 54996.82 88888.00 2011-09-12 22:12:14.375 255 12728.15 35.55 54996.80 88888.00 2011-09-12 22:12:14.500 255 12728.12 35.48 54996.80 88888.00 2011-09-12 22:12:14.625 255 12728.12 35.45 54996.82 88888.00 2011-09-12 22:12:14.750 255 12728.15 35.42 54996.82 88888.00 2011-09-12 22:12:14.875 255 12728.17 35.35 54996.88 88888.00 2011-09-12 22:12:15.000 255 12728.15 35.33 54996.90 88888.00 2011-09-12 22:12:15.125 255 12728.15 35.25 54996.93 88888.00 2011-09-12 22:12:15.250 255 12728.08 35.23 54996.93 88888.00 2011-09-12 22:12:15.375 255 12728.08 35.20 54996.93 88888.00 2011-09-12 22:12:15.500 255 12728.02 35.15 54996.95 88888.00 2011-09-12 22:12:15.625 255 12727.98 35.12 54996.97 88888.00 2011-09-12 22:12:15.750 255 12727.98 35.08 54997.00 88888.00 2011-09-12 22:12:15.875 255 12727.92 35.02 54997.03 88888.00 2011-09-12 22:12:16.000 255 12727.90 34.92 54997.03 88888.00 2011-09-12 22:12:16.125 255 12727.80 34.85 54997.03 88888.00 2011-09-12 22:12:16.250 255 12727.73 34.77 54997.05 88888.00 2011-09-12 22:12:16.375 255 12727.75 34.73 54997.07 88888.00 2011-09-12 22:12:16.500 255 12727.73 34.65 54997.10 88888.00 2011-09-12 22:12:16.625 255 12727.65 34.60 54997.10 88888.00 2011-09-12 22:12:16.750 255 12727.58 34.50 54997.12 88888.00 2011-09-12 22:12:16.875 255 12727.50 34.40 54997.15 88888.00 2011-09-12 22:12:17.000 255 12727.48 34.33 54997.20 88888.00 2011-09-12 22:12:17.125 255 12727.42 34.25 54997.20 88888.00 2011-09-12 22:12:17.250 255 12727.33 34.20 54997.25 88888.00 2011-09-12 22:12:17.375 255 12727.30 34.15 54997.28 88888.00 2011-09-12 22:12:17.500 255 12727.27 34.05 54997.28 88888.00 2011-09-12 22:12:17.625 255 12727.25 33.95 54997.30 88888.00 2011-09-12 22:12:17.750 255 12727.20 33.88 54997.35 88888.00 2011-09-12 22:12:17.875 255 12727.10 33.83 54997.38 88888.00 2011-09-12 22:12:18.000 255 12727.00 33.77 54997.40 88888.00 2011-09-12 22:12:18.125 255 12726.90 33.67 54997.45 88888.00 2011-09-12 22:12:18.250 255 12726.85 33.58 54997.47 88888.00 2011-09-12 22:12:18.375 255 12726.77 33.48 54997.47 88888.00 2011-09-12 22:12:18.500 255 12726.67 33.38 54997.47 88888.00 2011-09-12 22:12:18.625 255 12726.58 33.35 54997.53 88888.00 2011-09-12 22:12:18.750 255 12726.50 33.27 54997.55 88888.00 2011-09-12 22:12:18.875 255 12726.45 33.23 54997.55 88888.00 2011-09-12 22:12:19.000 255 12726.40 33.20 54997.55 88888.00 2011-09-12 22:12:19.125 255 12726.38 33.15 54997.60 88888.00 2011-09-12 22:12:19.250 255 12726.30 33.08 54997.57 88888.00 2011-09-12 22:12:19.375 255 12726.23 33.02 54997.60 88888.00 2011-09-12 22:12:19.500 255 12726.20 32.98 54997.62 88888.00 2011-09-12 22:12:19.625 255 12726.10 32.88 54997.65 88888.00 2011-09-12 22:12:19.750 255 12725.98 32.83 54997.68 88888.00 2011-09-12 22:12:19.875 255 12725.98 32.77 54997.68 88888.00 2011-09-12 22:12:20.000 255 12725.92 32.75 54997.70 88888.00 2011-09-12 22:12:20.125 255 12725.77 32.73 54997.72 88888.00 2011-09-12 22:12:20.250 255 12725.62 32.67 54997.72 88888.00 2011-09-12 22:12:20.375 255 12725.55 32.62 54997.78 88888.00 2011-09-12 22:12:20.500 255 12725.52 32.60 54997.78 88888.00 2011-09-12 22:12:20.625 255 12725.48 32.58 54997.82 88888.00 2011-09-12 22:12:20.750 255 12725.33 32.52 54997.80 88888.00 2011-09-12 22:12:20.875 255 12725.25 32.45 54997.80 88888.00 2011-09-12 22:12:21.000 255 12725.30 32.42 54997.80 88888.00 2011-09-12 22:12:21.125 255 12725.23 32.42 54997.82 88888.00 2011-09-12 22:12:21.250 255 12725.10 32.42 54997.85 88888.00 2011-09-12 22:12:21.375 255 12725.08 32.40 54997.82 88888.00 2011-09-12 22:12:21.500 255 12725.00 32.40 54997.85 88888.00 2011-09-12 22:12:21.625 255 12724.98 32.42 54997.88 88888.00 2011-09-12 22:12:21.750 255 12724.95 32.45 54997.90 88888.00 2011-09-12 22:12:21.875 255 12724.83 32.42 54997.90 88888.00 2011-09-12 22:12:22.000 255 12724.77 32.45 54997.90 88888.00 2011-09-12 22:12:22.125 255 12724.75 32.42 54997.93 88888.00 2011-09-12 22:12:22.250 255 12724.70 32.45 54997.95 88888.00 2011-09-12 22:12:22.375 255 12724.67 32.50 54997.97 88888.00 2011-09-12 22:12:22.500 255 12724.62 32.52 54997.95 88888.00 2011-09-12 22:12:22.625 255 12724.52 32.52 54997.93 88888.00 2011-09-12 22:12:22.750 255 12724.45 32.52 54997.95 88888.00 2011-09-12 22:12:22.875 255 12724.42 32.55 54997.95 88888.00 2011-09-12 22:12:23.000 255 12724.42 32.52 54997.93 88888.00 2011-09-12 22:12:23.125 255 12724.40 32.55 54997.95 88888.00 2011-09-12 22:12:23.250 255 12724.40 32.60 54997.95 88888.00 2011-09-12 22:12:23.375 255 12724.38 32.67 54997.95 88888.00 2011-09-12 22:12:23.500 255 12724.27 32.65 54997.95 88888.00 2011-09-12 22:12:23.625 255 12724.27 32.70 54997.93 88888.00 2011-09-12 22:12:23.750 255 12724.27 32.77 54997.95 88888.00 2011-09-12 22:12:23.875 255 12724.20 32.80 54997.95 88888.00 2011-09-12 22:12:24.000 255 12724.23 32.83 54997.93 88888.00 2011-09-12 22:12:24.125 255 12724.23 32.88 54997.90 88888.00 2011-09-12 22:12:24.250 255 12724.20 32.92 54997.90 88888.00 2011-09-12 22:12:24.375 255 12724.15 32.98 54997.88 88888.00 2011-09-12 22:12:24.500 255 12724.10 33.02 54997.85 88888.00 2011-09-12 22:12:24.625 255 12724.12 33.10 54997.88 88888.00 2011-09-12 22:12:24.750 255 12724.15 33.15 54997.90 88888.00 2011-09-12 22:12:24.875 255 12724.10 33.23 54997.85 88888.00 2011-09-12 22:12:25.000 255 12724.10 33.25 54997.82 88888.00 2011-09-12 22:12:25.125 255 12724.08 33.33 54997.82 88888.00 2011-09-12 22:12:25.250 255 12724.02 33.33 54997.80 88888.00 2011-09-12 22:12:25.375 255 12724.08 33.38 54997.80 88888.00 2011-09-12 22:12:25.500 255 12724.10 33.45 54997.82 88888.00 2011-09-12 22:12:25.625 255 12724.10 33.55 54997.78 88888.00 2011-09-12 22:12:25.750 255 12724.08 33.58 54997.78 88888.00 2011-09-12 22:12:25.875 255 12724.02 33.62 54997.75 88888.00 2011-09-12 22:12:26.000 255 12724.02 33.67 54997.75 88888.00 2011-09-12 22:12:26.125 255 12724.05 33.73 54997.75 88888.00 2011-09-12 22:12:26.250 255 12724.05 33.75 54997.70 88888.00 2011-09-12 22:12:26.375 255 12724.10 33.80 54997.70 88888.00 2011-09-12 22:12:26.500 255 12724.12 33.83 54997.72 88888.00 2011-09-12 22:12:26.625 255 12724.10 33.85 54997.70 88888.00 2011-09-12 22:12:26.750 255 12724.12 33.92 54997.65 88888.00 2011-09-12 22:12:26.875 255 12724.15 33.95 54997.68 88888.00 2011-09-12 22:12:27.000 255 12724.10 33.98 54997.68 88888.00 2011-09-12 22:12:27.125 255 12724.02 34.02 54997.68 88888.00 2011-09-12 22:12:27.250 255 12724.02 34.00 54997.65 88888.00 2011-09-12 22:12:27.375 255 12724.08 34.02 54997.65 88888.00 2011-09-12 22:12:27.500 255 12724.02 34.05 54997.65 88888.00 2011-09-12 22:12:27.625 255 12724.05 34.08 54997.62 88888.00 2011-09-12 22:12:27.750 255 12724.08 34.08 54997.62 88888.00 2011-09-12 22:12:27.875 255 12724.08 34.10 54997.62 88888.00 2011-09-12 22:12:28.000 255 12724.08 34.10 54997.62 88888.00 2011-09-12 22:12:28.125 255 12724.10 34.08 54997.60 88888.00 2011-09-12 22:12:28.250 255 12724.05 34.05 54997.62 88888.00 2011-09-12 22:12:28.375 255 12724.08 34.05 54997.60 88888.00 2011-09-12 22:12:28.500 255 12724.10 34.02 54997.60 88888.00 2011-09-12 22:12:28.625 255 12724.10 34.00 54997.60 88888.00 2011-09-12 22:12:28.750 255 12724.12 34.00 54997.57 88888.00 2011-09-12 22:12:28.875 255 12724.10 33.98 54997.60 88888.00 2011-09-12 22:12:29.000 255 12724.10 33.95 54997.60 88888.00 2011-09-12 22:12:29.125 255 12724.05 33.90 54997.62 88888.00 2011-09-12 22:12:29.250 255 12723.95 33.88 54997.65 88888.00 2011-09-12 22:12:29.375 255 12723.92 33.85 54997.65 88888.00 2011-09-12 22:12:29.500 255 12723.95 33.80 54997.62 88888.00 2011-09-12 22:12:29.625 255 12723.95 33.75 54997.62 88888.00 2011-09-12 22:12:29.750 255 12723.95 33.73 54997.62 88888.00 2011-09-12 22:12:29.875 255 12723.90 33.65 54997.62 88888.00 2011-09-12 22:12:30.000 255 12723.88 33.60 54997.62 88888.00 2011-09-12 22:12:30.125 255 12723.83 33.55 54997.60 88888.00 2011-09-12 22:12:30.250 255 12723.80 33.52 54997.65 88888.00 2011-09-12 22:12:30.375 255 12723.77 33.50 54997.65 88888.00 2011-09-12 22:12:30.500 255 12723.75 33.40 54997.68 88888.00 2011-09-12 22:12:30.625 255 12723.75 33.33 54997.68 88888.00 2011-09-12 22:12:30.750 255 12723.75 33.25 54997.68 88888.00 2011-09-12 22:12:30.875 255 12723.70 33.15 54997.70 88888.00 2011-09-12 22:12:31.000 255 12723.73 33.10 54997.70 88888.00 2011-09-12 22:12:31.125 255 12723.70 33.02 54997.70 88888.00 2011-09-12 22:12:31.250 255 12723.65 32.92 54997.70 88888.00 2011-09-12 22:12:31.375 255 12723.62 32.88 54997.70 88888.00 2011-09-12 22:12:31.500 255 12723.60 32.80 54997.72 88888.00 2011-09-12 22:12:31.625 255 12723.55 32.73 54997.72 88888.00 2011-09-12 22:12:31.750 255 12723.50 32.65 54997.75 88888.00 2011-09-12 22:12:31.875 255 12723.52 32.58 54997.78 88888.00 2011-09-12 22:12:32.000 255 12723.52 32.50 54997.78 88888.00 2011-09-12 22:12:32.125 255 12723.50 32.40 54997.80 88888.00 2011-09-12 22:12:32.250 255 12723.42 32.27 54997.80 88888.00 2011-09-12 22:12:32.375 255 12723.42 32.17 54997.82 88888.00 2011-09-12 22:12:32.500 255 12723.38 32.12 54997.85 88888.00 2011-09-12 22:12:32.625 255 12723.33 32.08 54997.85 88888.00 2011-09-12 22:12:32.750 255 12723.27 32.00 54997.85 88888.00 2011-09-12 22:12:32.875 255 12723.23 31.88 54997.85 88888.00 2011-09-12 22:12:33.000 255 12723.15 31.77 54997.85 88888.00 2011-09-12 22:12:33.125 255 12723.02 31.62 54997.90 88888.00 2011-09-12 22:12:33.250 255 12723.00 31.57 54997.95 88888.00 2011-09-12 22:12:33.375 255 12723.08 31.52 54997.93 88888.00 2011-09-12 22:12:33.500 255 12723.05 31.40 54997.95 88888.00 2011-09-12 22:12:33.625 255 12722.90 31.27 54997.93 88888.00 2011-09-12 22:12:33.750 255 12722.83 31.23 54997.95 88888.00 2011-09-12 22:12:33.875 255 12722.80 31.20 54997.97 88888.00 2011-09-12 22:12:34.000 255 12722.77 31.12 54998.00 88888.00 2011-09-12 22:12:34.125 255 12722.75 31.07 54998.03 88888.00 2011-09-12 22:12:34.250 255 12722.65 30.98 54998.07 88888.00 2011-09-12 22:12:34.375 255 12722.62 30.95 54998.07 88888.00 2011-09-12 22:12:34.500 255 12722.52 30.90 54998.10 88888.00 2011-09-12 22:12:34.625 255 12722.45 30.82 54998.10 88888.00 2011-09-12 22:12:34.750 255 12722.42 30.75 54998.10 88888.00 2011-09-12 22:12:34.875 255 12722.45 30.68 54998.10 88888.00 2011-09-12 22:12:35.000 255 12722.42 30.65 54998.07 88888.00 2011-09-12 22:12:35.125 255 12722.42 30.60 54998.10 88888.00 2011-09-12 22:12:35.250 255 12722.33 30.52 54998.10 88888.00 2011-09-12 22:12:35.375 255 12722.38 30.52 54998.12 88888.00 2011-09-12 22:12:35.500 255 12722.38 30.52 54998.15 88888.00 2011-09-12 22:12:35.625 255 12722.33 30.50 54998.18 88888.00 2011-09-12 22:12:35.750 255 12722.30 30.52 54998.18 88888.00 2011-09-12 22:12:35.875 255 12722.25 30.48 54998.20 88888.00 2011-09-12 22:12:36.000 255 12722.20 30.45 54998.15 88888.00 2011-09-12 22:12:36.125 255 12722.15 30.48 54998.18 88888.00 2011-09-12 22:12:36.250 255 12722.12 30.48 54998.18 88888.00 2011-09-12 22:12:36.375 255 12722.15 30.48 54998.18 88888.00 2011-09-12 22:12:36.500 255 12722.12 30.48 54998.18 88888.00 2011-09-12 22:12:36.625 255 12722.12 30.45 54998.18 88888.00 2011-09-12 22:12:36.750 255 12722.12 30.48 54998.18 88888.00 2011-09-12 22:12:36.875 255 12722.12 30.50 54998.20 88888.00 2011-09-12 22:12:37.000 255 12722.10 30.52 54998.18 88888.00 2011-09-12 22:12:37.125 255 12722.02 30.55 54998.18 88888.00 2011-09-12 22:12:37.250 255 12721.98 30.57 54998.20 88888.00 2011-09-12 22:12:37.375 255 12722.05 30.62 54998.20 88888.00 2011-09-12 22:12:37.500 255 12722.08 30.70 54998.22 88888.00 2011-09-12 22:12:37.625 255 12722.12 30.77 54998.22 88888.00 2011-09-12 22:12:37.750 255 12722.15 30.85 54998.20 88888.00 2011-09-12 22:12:37.875 255 12722.15 30.90 54998.18 88888.00 2011-09-12 22:12:38.000 255 12722.17 30.95 54998.15 88888.00 2011-09-12 22:12:38.125 255 12722.17 31.02 54998.12 88888.00 2011-09-12 22:12:38.250 255 12722.15 31.07 54998.12 88888.00 2011-09-12 22:12:38.375 255 12722.15 31.18 54998.12 88888.00 2011-09-12 22:12:38.500 255 12722.15 31.25 54998.12 88888.00 2011-09-12 22:12:38.625 255 12722.12 31.32 54998.12 88888.00 2011-09-12 22:12:38.750 255 12722.15 31.40 54998.10 88888.00 2011-09-12 22:12:38.875 255 12722.20 31.52 54998.10 88888.00 2011-09-12 22:12:39.000 255 12722.20 31.62 54998.07 88888.00 2011-09-12 22:12:39.125 255 12722.27 31.75 54998.05 88888.00 2011-09-12 22:12:39.250 255 12722.30 31.82 54998.03 88888.00 2011-09-12 22:12:39.375 255 12722.35 32.00 54998.03 88888.00 2011-09-12 22:12:39.500 255 12722.38 32.10 54998.03 88888.00 2011-09-12 22:12:39.625 255 12722.38 32.20 54998.00 88888.00 2011-09-12 22:12:39.750 255 12722.40 32.30 54997.95 88888.00 2011-09-12 22:12:39.875 255 12722.42 32.42 54997.95 88888.00 2011-09-12 22:12:40.000 255 12722.52 32.52 54997.93 88888.00 2011-09-12 22:12:40.125 255 12722.58 32.67 54997.90 88888.00 2011-09-12 22:12:40.250 255 12722.55 32.80 54997.90 88888.00 2011-09-12 22:12:40.375 255 12722.55 32.88 54997.82 88888.00 2011-09-12 22:12:40.500 255 12722.60 33.02 54997.82 88888.00 2011-09-12 22:12:40.625 255 12722.70 33.20 54997.82 88888.00 2011-09-12 22:12:40.750 255 12722.73 33.35 54997.80 88888.00 2011-09-12 22:12:40.875 255 12722.75 33.48 54997.78 88888.00 2011-09-12 22:12:41.000 255 12722.85 33.62 54997.75 88888.00 2011-09-12 22:12:41.125 255 12722.90 33.75 54997.78 88888.00 2011-09-12 22:12:41.250 255 12722.95 33.90 54997.72 88888.00 2011-09-12 22:12:41.375 255 12723.08 34.02 54997.70 88888.00 2011-09-12 22:12:41.500 255 12723.15 34.23 54997.68 88888.00 2011-09-12 22:12:41.625 255 12723.17 34.35 54997.70 88888.00 2011-09-12 22:12:41.750 255 12723.12 34.48 54997.65 88888.00 2011-09-12 22:12:41.875 255 12723.15 34.60 54997.62 88888.00 2011-09-12 22:12:42.000 255 12723.25 34.80 54997.57 88888.00 2011-09-12 22:12:42.125 255 12723.33 34.95 54997.60 88888.00 2011-09-12 22:12:42.250 255 12723.40 35.10 54997.57 88888.00 2011-09-12 22:12:42.375 255 12723.48 35.23 54997.55 88888.00 2011-09-12 22:12:42.500 255 12723.52 35.35 54997.53 88888.00 2011-09-12 22:12:42.625 255 12723.60 35.52 54997.53 88888.00 2011-09-12 22:12:42.750 255 12723.67 35.67 54997.53 88888.00 2011-09-12 22:12:42.875 255 12723.73 35.80 54997.47 88888.00 2011-09-12 22:12:43.000 255 12723.77 35.95 54997.43 88888.00 2011-09-12 22:12:43.125 255 12723.83 36.10 54997.43 88888.00 2011-09-12 22:12:43.250 255 12723.92 36.25 54997.40 88888.00 2011-09-12 22:12:43.375 255 12723.98 36.38 54997.38 88888.00 2011-09-12 22:12:43.500 255 12724.02 36.50 54997.32 88888.00 2011-09-12 22:12:43.625 255 12724.05 36.67 54997.30 88888.00 2011-09-12 22:12:43.750 255 12724.12 36.80 54997.32 88888.00 2011-09-12 22:12:43.875 255 12724.12 36.90 54997.32 88888.00 2011-09-12 22:12:44.000 255 12724.15 37.05 54997.30 88888.00 2011-09-12 22:12:44.125 255 12724.20 37.20 54997.30 88888.00 2011-09-12 22:12:44.250 255 12724.25 37.35 54997.30 88888.00 2011-09-12 22:12:44.375 255 12724.35 37.45 54997.28 88888.00 2011-09-12 22:12:44.500 255 12724.38 37.55 54997.25 88888.00 2011-09-12 22:12:44.625 255 12724.40 37.65 54997.25 88888.00 2011-09-12 22:12:44.750 255 12724.45 37.75 54997.22 88888.00 2011-09-12 22:12:44.875 255 12724.50 37.88 54997.20 88888.00 2011-09-12 22:12:45.000 255 12724.58 38.00 54997.18 88888.00 2011-09-12 22:12:45.125 255 12724.62 38.12 54997.20 88888.00 2011-09-12 22:12:45.250 255 12724.67 38.25 54997.18 88888.00 2011-09-12 22:12:45.375 255 12724.77 38.35 54997.15 88888.00 2011-09-12 22:12:45.500 255 12724.77 38.42 54997.15 88888.00 2011-09-12 22:12:45.625 255 12724.80 38.50 54997.15 88888.00 2011-09-12 22:12:45.750 255 12724.88 38.60 54997.15 88888.00 2011-09-12 22:12:45.875 255 12724.92 38.67 54997.15 88888.00 2011-09-12 22:12:46.000 255 12724.95 38.75 54997.15 88888.00 2011-09-12 22:12:46.125 255 12724.98 38.83 54997.12 88888.00 2011-09-12 22:12:46.250 255 12725.02 38.90 54997.12 88888.00 2011-09-12 22:12:46.375 255 12725.10 39.00 54997.12 88888.00 2011-09-12 22:12:46.500 255 12725.10 39.05 54997.12 88888.00 2011-09-12 22:12:46.625 255 12725.10 39.10 54997.12 88888.00 2011-09-12 22:12:46.750 255 12725.12 39.15 54997.12 88888.00 2011-09-12 22:12:46.875 255 12725.20 39.20 54997.12 88888.00 2011-09-12 22:12:47.000 255 12725.27 39.23 54997.10 88888.00 2011-09-12 22:12:47.125 255 12725.27 39.30 54997.10 88888.00 2011-09-12 22:12:47.250 255 12725.25 39.35 54997.12 88888.00 2011-09-12 22:12:47.375 255 12725.30 39.40 54997.10 88888.00 2011-09-12 22:12:47.500 255 12725.35 39.42 54997.10 88888.00 2011-09-12 22:12:47.625 255 12725.35 39.45 54997.10 88888.00 2011-09-12 22:12:47.750 255 12725.40 39.45 54997.10 88888.00 2011-09-12 22:12:47.875 255 12725.45 39.52 54997.12 88888.00 2011-09-12 22:12:48.000 255 12725.50 39.55 54997.07 88888.00 2011-09-12 22:12:48.125 255 12725.50 39.60 54997.10 88888.00 2011-09-12 22:12:48.250 255 12725.48 39.60 54997.10 88888.00 2011-09-12 22:12:48.375 255 12725.52 39.65 54997.10 88888.00 2011-09-12 22:12:48.500 255 12725.55 39.67 54997.10 88888.00 2011-09-12 22:12:48.625 255 12725.62 39.67 54997.10 88888.00 2011-09-12 22:12:48.750 255 12725.60 39.70 54997.15 88888.00 2011-09-12 22:12:48.875 255 12725.62 39.67 54997.15 88888.00 2011-09-12 22:12:49.000 255 12725.62 39.70 54997.12 88888.00 2011-09-12 22:12:49.125 255 12725.67 39.73 54997.12 88888.00 2011-09-12 22:12:49.250 255 12725.65 39.67 54997.12 88888.00 2011-09-12 22:12:49.375 255 12725.67 39.67 54997.12 88888.00 2011-09-12 22:12:49.500 255 12725.73 39.67 54997.15 88888.00 2011-09-12 22:12:49.625 255 12725.73 39.67 54997.18 88888.00 2011-09-12 22:12:49.750 255 12725.75 39.67 54997.18 88888.00 2011-09-12 22:12:49.875 255 12725.75 39.65 54997.15 88888.00 2011-09-12 22:12:50.000 255 12725.80 39.65 54997.20 88888.00 2011-09-12 22:12:50.125 255 12725.85 39.60 54997.18 88888.00 2011-09-12 22:12:50.250 255 12725.80 39.55 54997.20 88888.00 2011-09-12 22:12:50.375 255 12725.88 39.55 54997.18 88888.00 2011-09-12 22:12:50.500 255 12725.92 39.55 54997.20 88888.00 2011-09-12 22:12:50.625 255 12725.90 39.58 54997.22 88888.00 2011-09-12 22:12:50.750 255 12725.95 39.55 54997.22 88888.00 2011-09-12 22:12:50.875 255 12725.98 39.50 54997.25 88888.00 2011-09-12 22:12:51.000 255 12725.98 39.48 54997.25 88888.00 2011-09-12 22:12:51.125 255 12725.98 39.42 54997.25 88888.00 2011-09-12 22:12:51.250 255 12725.98 39.40 54997.25 88888.00 2011-09-12 22:12:51.375 255 12726.08 39.40 54997.28 88888.00 2011-09-12 22:12:51.500 255 12726.08 39.38 54997.22 88888.00 2011-09-12 22:12:51.625 255 12726.08 39.35 54997.22 88888.00 2011-09-12 22:12:51.750 255 12726.08 39.27 54997.25 88888.00 2011-09-12 22:12:51.875 255 12726.17 39.25 54997.25 88888.00 2011-09-12 22:12:52.000 255 12726.27 39.23 54997.25 88888.00 2011-09-12 22:12:52.125 255 12726.33 39.23 54997.25 88888.00 2011-09-12 22:12:52.250 255 12726.33 39.20 54997.28 88888.00 2011-09-12 22:12:52.375 255 12726.40 39.20 54997.28 88888.00 2011-09-12 22:12:52.500 255 12726.42 39.15 54997.28 88888.00 2011-09-12 22:12:52.625 255 12726.40 39.10 54997.28 88888.00 2011-09-12 22:12:52.750 255 12726.40 39.05 54997.28 88888.00 2011-09-12 22:12:52.875 255 12726.42 39.02 54997.28 88888.00 2011-09-12 22:12:53.000 255 12726.45 39.02 54997.28 88888.00 2011-09-12 22:12:53.125 255 12726.45 39.00 54997.30 88888.00 2011-09-12 22:12:53.250 255 12726.42 38.95 54997.30 88888.00 2011-09-12 22:12:53.375 255 12726.45 38.95 54997.30 88888.00 2011-09-12 22:12:53.500 255 12726.45 38.92 54997.30 88888.00 2011-09-12 22:12:53.625 255 12726.45 38.88 54997.28 88888.00 2011-09-12 22:12:53.750 255 12726.50 38.88 54997.30 88888.00 2011-09-12 22:12:53.875 255 12726.52 38.88 54997.28 88888.00 2011-09-12 22:12:54.000 255 12726.52 38.83 54997.28 88888.00 2011-09-12 22:12:54.125 255 12726.58 38.80 54997.25 88888.00 2011-09-12 22:12:54.250 255 12726.65 38.77 54997.25 88888.00 2011-09-12 22:12:54.375 255 12726.73 38.80 54997.25 88888.00 2011-09-12 22:12:54.500 255 12726.83 38.75 54997.25 88888.00 2011-09-12 22:12:54.625 255 12726.88 38.73 54997.25 88888.00 2011-09-12 22:12:54.750 255 12726.85 38.73 54997.25 88888.00 2011-09-12 22:12:54.875 255 12726.80 38.75 54997.25 88888.00 2011-09-12 22:12:55.000 255 12726.80 38.77 54997.25 88888.00 2011-09-12 22:12:55.125 255 12726.88 38.80 54997.22 88888.00 2011-09-12 22:12:55.250 255 12726.95 38.77 54997.22 88888.00 2011-09-12 22:12:55.375 255 12727.05 38.77 54997.22 88888.00 2011-09-12 22:12:55.500 255 12727.12 38.75 54997.18 88888.00 2011-09-12 22:12:55.625 255 12727.15 38.77 54997.20 88888.00 2011-09-12 22:12:55.750 255 12727.15 38.77 54997.20 88888.00 2011-09-12 22:12:55.875 255 12727.25 38.77 54997.20 88888.00 2011-09-12 22:12:56.000 255 12727.27 38.80 54997.18 88888.00 2011-09-12 22:12:56.125 255 12727.25 38.83 54997.15 88888.00 2011-09-12 22:12:56.250 255 12727.33 38.83 54997.12 88888.00 2011-09-12 22:12:56.375 255 12727.42 38.90 54997.12 88888.00 2011-09-12 22:12:56.500 255 12727.48 38.92 54997.10 88888.00 2011-09-12 22:12:56.625 255 12727.45 38.98 54997.12 88888.00 2011-09-12 22:12:56.750 255 12727.50 39.02 54997.12 88888.00 2011-09-12 22:12:56.875 255 12727.52 39.05 54997.07 88888.00 2011-09-12 22:12:57.000 255 12727.60 39.08 54997.05 88888.00 2011-09-12 22:12:57.125 255 12727.70 39.10 54997.03 88888.00 2011-09-12 22:12:57.250 255 12727.75 39.15 54997.00 88888.00 2011-09-12 22:12:57.375 255 12727.83 39.20 54996.97 88888.00 2011-09-12 22:12:57.500 255 12727.95 39.25 54996.97 88888.00 2011-09-12 22:12:57.625 255 12728.02 39.27 54996.97 88888.00 2011-09-12 22:12:57.750 255 12728.02 39.33 54996.93 88888.00 2011-09-12 22:12:57.875 255 12728.02 39.35 54996.93 88888.00 2011-09-12 22:12:58.000 255 12728.02 39.42 54996.90 88888.00 2011-09-12 22:12:58.125 255 12728.12 39.50 54996.88 88888.00 2011-09-12 22:12:58.250 255 12728.17 39.60 54996.88 88888.00 2011-09-12 22:12:58.375 255 12728.20 39.62 54996.88 88888.00 2011-09-12 22:12:58.500 255 12728.23 39.67 54996.85 88888.00 2011-09-12 22:12:58.625 255 12728.25 39.70 54996.85 88888.00 2011-09-12 22:12:58.750 255 12728.38 39.75 54996.82 88888.00 2011-09-12 22:12:58.875 255 12728.45 39.85 54996.80 88888.00 2011-09-12 22:12:59.000 255 12728.55 39.90 54996.78 88888.00 2011-09-12 22:12:59.125 255 12728.60 39.92 54996.75 88888.00 2011-09-12 22:12:59.250 255 12728.58 40.00 54996.75 88888.00 2011-09-12 22:12:59.375 255 12728.65 40.08 54996.72 88888.00 2011-09-12 22:12:59.500 255 12728.70 40.15 54996.70 88888.00 2011-09-12 22:12:59.625 255 12728.73 40.20 54996.68 88888.00 2011-09-12 22:12:59.750 255 12728.77 40.23 54996.65 88888.00 2011-09-12 22:12:59.875 255 12728.83 40.35 54996.62 88888.00 2011-09-12 22:13:00.000 255 12728.85 40.40 54996.60 88888.00 2011-09-12 22:13:00.125 255 12728.88 40.45 54996.60 88888.00 2011-09-12 22:13:00.250 255 12728.90 40.55 54996.60 88888.00 2011-09-12 22:13:00.375 255 12728.98 40.62 54996.60 88888.00 2011-09-12 22:13:00.500 255 12729.02 40.70 54996.57 88888.00 2011-09-12 22:13:00.625 255 12729.10 40.77 54996.55 88888.00 2011-09-12 22:13:00.750 255 12729.10 40.80 54996.53 88888.00 2011-09-12 22:13:00.875 255 12729.10 40.88 54996.50 88888.00 2011-09-12 22:13:01.000 255 12729.10 40.95 54996.50 88888.00 2011-09-12 22:13:01.125 255 12729.12 41.05 54996.53 88888.00 2011-09-12 22:13:01.250 255 12729.17 41.12 54996.50 88888.00 2011-09-12 22:13:01.375 255 12729.25 41.15 54996.50 88888.00 2011-09-12 22:13:01.500 255 12729.20 41.17 54996.50 88888.00 2011-09-12 22:13:01.625 255 12729.17 41.25 54996.47 88888.00 2011-09-12 22:13:01.750 255 12729.15 41.30 54996.50 88888.00 2011-09-12 22:13:01.875 255 12729.17 41.38 54996.47 88888.00 2011-09-12 22:13:02.000 255 12729.25 41.42 54996.47 88888.00 2011-09-12 22:13:02.125 255 12729.25 41.50 54996.47 88888.00 2011-09-12 22:13:02.250 255 12729.27 41.55 54996.50 88888.00 2011-09-12 22:13:02.375 255 12729.33 41.60 54996.50 88888.00 2011-09-12 22:13:02.500 255 12729.38 41.60 54996.47 88888.00 2011-09-12 22:13:02.625 255 12729.40 41.60 54996.45 88888.00 2011-09-12 22:13:02.750 255 12729.38 41.65 54996.45 88888.00 2011-09-12 22:13:02.875 255 12729.42 41.67 54996.47 88888.00 2011-09-12 22:13:03.000 255 12729.45 41.73 54996.45 88888.00 2011-09-12 22:13:03.125 255 12729.45 41.77 54996.47 88888.00 2011-09-12 22:13:03.250 255 12729.45 41.75 54996.47 88888.00 2011-09-12 22:13:03.375 255 12729.40 41.77 54996.45 88888.00 2011-09-12 22:13:03.500 255 12729.45 41.80 54996.50 88888.00 2011-09-12 22:13:03.625 255 12729.48 41.83 54996.50 88888.00 2011-09-12 22:13:03.750 255 12729.45 41.85 54996.50 88888.00 2011-09-12 22:13:03.875 255 12729.45 41.83 54996.53 88888.00 2011-09-12 22:13:04.000 255 12729.48 41.85 54996.53 88888.00 2011-09-12 22:13:04.125 255 12729.45 41.85 54996.53 88888.00 2011-09-12 22:13:04.250 255 12729.38 41.83 54996.53 88888.00 2011-09-12 22:13:04.375 255 12729.45 41.83 54996.55 88888.00 2011-09-12 22:13:04.500 255 12729.50 41.80 54996.57 88888.00 2011-09-12 22:13:04.625 255 12729.50 41.83 54996.57 88888.00 2011-09-12 22:13:04.750 255 12729.45 41.83 54996.60 88888.00 2011-09-12 22:13:04.875 255 12729.38 41.77 54996.60 88888.00 2011-09-12 22:13:05.000 255 12729.35 41.75 54996.57 88888.00 2011-09-12 22:13:05.125 255 12729.38 41.70 54996.60 88888.00 2011-09-12 22:13:05.250 255 12729.38 41.70 54996.62 88888.00 2011-09-12 22:13:05.375 255 12729.40 41.73 54996.68 88888.00 2011-09-12 22:13:05.500 255 12729.42 41.70 54996.68 88888.00 2011-09-12 22:13:05.625 255 12729.35 41.62 54996.70 88888.00 2011-09-12 22:13:05.750 255 12729.38 41.60 54996.72 88888.00 2011-09-12 22:13:05.875 255 12729.35 41.52 54996.72 88888.00 2011-09-12 22:13:06.000 255 12729.30 41.48 54996.72 88888.00 2011-09-12 22:13:06.125 255 12729.27 41.45 54996.75 88888.00 2011-09-12 22:13:06.250 255 12729.25 41.38 54996.78 88888.00 2011-09-12 22:13:06.375 255 12729.25 41.35 54996.80 88888.00 2011-09-12 22:13:06.500 255 12729.17 41.25 54996.85 88888.00 2011-09-12 22:13:06.625 255 12729.10 41.20 54996.85 88888.00 2011-09-12 22:13:06.750 255 12729.05 41.12 54996.85 88888.00 2011-09-12 22:13:06.875 255 12729.02 41.08 54996.90 88888.00 2011-09-12 22:13:07.000 255 12728.95 40.98 54996.90 88888.00 2011-09-12 22:13:07.125 255 12728.85 40.90 54996.97 88888.00 2011-09-12 22:13:07.250 255 12728.80 40.83 54996.97 88888.00 2011-09-12 22:13:07.375 255 12728.83 40.77 54997.03 88888.00 2011-09-12 22:13:07.500 255 12728.80 40.70 54997.03 88888.00 2011-09-12 22:13:07.625 255 12728.75 40.62 54997.05 88888.00 2011-09-12 22:13:07.750 255 12728.67 40.50 54997.10 88888.00 2011-09-12 22:13:07.875 255 12728.65 40.45 54997.15 88888.00 2011-09-12 22:13:08.000 255 12728.62 40.38 54997.20 88888.00 2011-09-12 22:13:08.125 255 12728.62 40.30 54997.20 88888.00 2011-09-12 22:13:08.250 255 12728.58 40.17 54997.20 88888.00 2011-09-12 22:13:08.375 255 12728.55 40.10 54997.22 88888.00 2011-09-12 22:13:08.500 255 12728.50 40.05 54997.25 88888.00 2011-09-12 22:13:08.625 255 12728.50 39.98 54997.30 88888.00 2011-09-12 22:13:08.750 255 12728.45 39.90 54997.32 88888.00 2011-09-12 22:13:08.875 255 12728.38 39.80 54997.35 88888.00 2011-09-12 22:13:09.000 255 12728.27 39.70 54997.32 88888.00 2011-09-12 22:13:09.125 255 12728.30 39.60 54997.38 88888.00 2011-09-12 22:13:09.250 255 12728.20 39.48 54997.40 88888.00 2011-09-12 22:13:09.375 255 12728.17 39.42 54997.43 88888.00 2011-09-12 22:13:09.500 255 12728.12 39.35 54997.45 88888.00 2011-09-12 22:13:09.625 255 12728.10 39.25 54997.47 88888.00 2011-09-12 22:13:09.750 255 12728.05 39.17 54997.47 88888.00 2011-09-12 22:13:09.875 255 12728.02 39.10 54997.50 88888.00 2011-09-12 22:13:10.000 255 12727.95 39.00 54997.53 88888.00 2011-09-12 22:13:10.125 255 12727.95 38.90 54997.57 88888.00 2011-09-12 22:13:10.250 255 12727.95 38.77 54997.57 88888.00 2011-09-12 22:13:10.375 255 12727.88 38.75 54997.57 88888.00 2011-09-12 22:13:10.500 255 12727.77 38.67 54997.62 88888.00 2011-09-12 22:13:10.625 255 12727.73 38.60 54997.65 88888.00 2011-09-12 22:13:10.750 255 12727.65 38.50 54997.65 88888.00 2011-09-12 22:13:10.875 255 12727.58 38.45 54997.70 88888.00 2011-09-12 22:13:11.000 255 12727.52 38.42 54997.70 88888.00 2011-09-12 22:13:11.125 255 12727.48 38.35 54997.75 88888.00 2011-09-12 22:13:11.250 255 12727.40 38.30 54997.75 88888.00 2011-09-12 22:13:11.375 255 12727.38 38.27 54997.78 88888.00 2011-09-12 22:13:11.500 255 12727.33 38.23 54997.78 88888.00 2011-09-12 22:13:11.625 255 12727.27 38.12 54997.82 88888.00 2011-09-12 22:13:11.750 255 12727.23 38.08 54997.82 88888.00 2011-09-12 22:13:11.875 255 12727.15 38.05 54997.85 88888.00 2011-09-12 22:13:12.000 255 12727.12 38.00 54997.85 88888.00 2011-09-12 22:13:12.125 255 12727.12 37.95 54997.88 88888.00 2011-09-12 22:13:12.250 255 12727.05 37.88 54997.88 88888.00 2011-09-12 22:13:12.375 255 12726.98 37.83 54997.88 88888.00 2011-09-12 22:13:12.500 255 12726.88 37.83 54997.90 88888.00 2011-09-12 22:13:12.625 255 12726.83 37.77 54997.90 88888.00 2011-09-12 22:13:12.750 255 12726.75 37.75 54997.90 88888.00 2011-09-12 22:13:12.875 255 12726.70 37.73 54997.93 88888.00 2011-09-12 22:13:13.000 255 12726.73 37.70 54997.95 88888.00 2011-09-12 22:13:13.125 255 12726.73 37.67 54997.95 88888.00 2011-09-12 22:13:13.250 255 12726.65 37.65 54997.97 88888.00 2011-09-12 22:13:13.375 255 12726.70 37.62 54997.97 88888.00 2011-09-12 22:13:13.500 255 12726.62 37.60 54997.97 88888.00 2011-09-12 22:13:13.625 255 12726.52 37.58 54998.00 88888.00 2011-09-12 22:13:13.750 255 12726.48 37.55 54998.00 88888.00 2011-09-12 22:13:13.875 255 12726.42 37.55 54998.00 88888.00 2011-09-12 22:13:14.000 255 12726.42 37.55 54998.00 88888.00 2011-09-12 22:13:14.125 255 12726.35 37.55 54998.03 88888.00 2011-09-12 22:13:14.250 255 12726.27 37.55 54998.03 88888.00 2011-09-12 22:13:14.375 255 12726.30 37.55 54998.03 88888.00 2011-09-12 22:13:14.500 255 12726.33 37.55 54998.05 88888.00 2011-09-12 22:13:14.625 255 12726.23 37.58 54998.05 88888.00 2011-09-12 22:13:14.750 255 12726.12 37.58 54998.07 88888.00 2011-09-12 22:13:14.875 255 12726.12 37.58 54998.05 88888.00 2011-09-12 22:13:15.000 255 12726.10 37.55 54998.03 88888.00 2011-09-12 22:13:15.125 255 12726.08 37.55 54998.03 88888.00 2011-09-12 22:13:15.250 255 12726.02 37.58 54998.05 88888.00 2011-09-12 22:13:15.375 255 12726.05 37.60 54998.07 88888.00 2011-09-12 22:13:15.500 255 12726.10 37.62 54998.07 88888.00 2011-09-12 22:13:15.625 255 12726.08 37.60 54998.03 88888.00 2011-09-12 22:13:15.750 255 12725.98 37.60 54998.03 88888.00 2011-09-12 22:13:15.875 255 12725.92 37.65 54998.05 88888.00 2011-09-12 22:13:16.000 255 12725.92 37.65 54998.05 88888.00 2011-09-12 22:13:16.125 255 12725.95 37.65 54998.03 88888.00 2011-09-12 22:13:16.250 255 12725.92 37.65 54998.00 88888.00 2011-09-12 22:13:16.375 255 12725.88 37.65 54998.03 88888.00 2011-09-12 22:13:16.500 255 12725.88 37.70 54998.03 88888.00 2011-09-12 22:13:16.625 255 12725.88 37.73 54998.03 88888.00 2011-09-12 22:13:16.750 255 12725.90 37.73 54998.03 88888.00 2011-09-12 22:13:16.875 255 12725.95 37.75 54998.00 88888.00 2011-09-12 22:13:17.000 255 12725.98 37.80 54998.00 88888.00 2011-09-12 22:13:17.125 255 12725.92 37.83 54997.95 88888.00 2011-09-12 22:13:17.250 255 12725.88 37.83 54997.97 88888.00 2011-09-12 22:13:17.375 255 12725.88 37.83 54997.95 88888.00 2011-09-12 22:13:17.500 255 12725.83 37.85 54997.95 88888.00 2011-09-12 22:13:17.625 255 12725.85 37.88 54997.97 88888.00 2011-09-12 22:13:17.750 255 12725.95 37.95 54997.95 88888.00 2011-09-12 22:13:17.875 255 12726.00 37.95 54997.93 88888.00 2011-09-12 22:13:18.000 255 12726.00 37.95 54997.93 88888.00 2011-09-12 22:13:18.125 255 12725.98 37.95 54997.95 88888.00 2011-09-12 22:13:18.250 255 12725.95 37.98 54997.95 88888.00 2011-09-12 22:13:18.375 255 12726.00 38.00 54997.95 88888.00 2011-09-12 22:13:18.500 255 12725.98 38.00 54997.95 88888.00 2011-09-12 22:13:18.625 255 12725.95 38.02 54997.93 88888.00 2011-09-12 22:13:18.750 255 12725.95 38.00 54997.93 88888.00 2011-09-12 22:13:18.875 255 12725.95 38.02 54997.93 88888.00 2011-09-12 22:13:19.000 255 12725.90 38.02 54997.90 88888.00 2011-09-12 22:13:19.125 255 12725.95 38.05 54997.90 88888.00 2011-09-12 22:13:19.250 255 12726.02 38.08 54997.93 88888.00 2011-09-12 22:13:19.375 255 12726.08 38.08 54997.90 88888.00 2011-09-12 22:13:19.500 255 12726.08 38.08 54997.88 88888.00 2011-09-12 22:13:19.625 255 12726.08 38.08 54997.90 88888.00 2011-09-12 22:13:19.750 255 12726.08 38.08 54997.88 88888.00 2011-09-12 22:13:19.875 255 12726.10 38.05 54997.88 88888.00 2011-09-12 22:13:20.000 255 12726.20 38.02 54997.85 88888.00 2011-09-12 22:13:20.125 255 12726.23 38.02 54997.85 88888.00 2011-09-12 22:13:20.250 255 12726.20 38.02 54997.85 88888.00 2011-09-12 22:13:20.375 255 12726.27 38.00 54997.85 88888.00 2011-09-12 22:13:20.500 255 12726.33 38.00 54997.85 88888.00 2011-09-12 22:13:20.625 255 12726.27 37.95 54997.82 88888.00 2011-09-12 22:13:20.750 255 12726.23 37.88 54997.85 88888.00 2011-09-12 22:13:20.875 255 12726.17 37.83 54997.82 88888.00 2011-09-12 22:13:21.000 255 12726.15 37.83 54997.82 88888.00 2011-09-12 22:13:21.125 255 12726.25 37.80 54997.85 88888.00 2011-09-12 22:13:21.250 255 12726.20 37.77 54997.85 88888.00 2011-09-12 22:13:21.375 255 12726.17 37.73 54997.85 88888.00 2011-09-12 22:13:21.500 255 12726.23 37.67 54997.85 88888.00 2011-09-12 22:13:21.625 255 12726.30 37.62 54997.85 88888.00 2011-09-12 22:13:21.750 255 12726.30 37.62 54997.85 88888.00 2011-09-12 22:13:21.875 255 12726.25 37.58 54997.88 88888.00 2011-09-12 22:13:22.000 255 12726.30 37.52 54997.88 88888.00 2011-09-12 22:13:22.125 255 12726.35 37.48 54997.88 88888.00 2011-09-12 22:13:22.250 255 12726.35 37.40 54997.90 88888.00 2011-09-12 22:13:22.375 255 12726.27 37.35 54997.88 88888.00 2011-09-12 22:13:22.500 255 12726.30 37.27 54997.88 88888.00 2011-09-12 22:13:22.625 255 12726.23 37.23 54997.90 88888.00 2011-09-12 22:13:22.750 255 12726.20 37.15 54997.93 88888.00 2011-09-12 22:13:22.875 255 12726.20 37.10 54997.90 88888.00 2011-09-12 22:13:23.000 255 12726.23 37.02 54997.95 88888.00 2011-09-12 22:13:23.125 255 12726.23 36.95 54997.97 88888.00 2011-09-12 22:13:23.250 255 12726.15 36.85 54997.97 88888.00 2011-09-12 22:13:23.375 255 12726.12 36.77 54997.97 88888.00 2011-09-12 22:13:23.500 255 12726.12 36.73 54997.97 88888.00 2011-09-12 22:13:23.625 255 12726.10 36.67 54998.00 88888.00 2011-09-12 22:13:23.750 255 12726.10 36.62 54998.03 88888.00 2011-09-12 22:13:23.875 255 12726.05 36.52 54998.03 88888.00 2011-09-12 22:13:24.000 255 12726.08 36.45 54998.03 88888.00 2011-09-12 22:13:24.125 255 12726.10 36.38 54998.05 88888.00 2011-09-12 22:13:24.250 255 12726.00 36.27 54998.07 88888.00 2011-09-12 22:13:24.375 255 12725.92 36.20 54998.10 88888.00 2011-09-12 22:13:24.500 255 12725.88 36.10 54998.10 88888.00 2011-09-12 22:13:24.625 255 12725.92 36.02 54998.10 88888.00 2011-09-12 22:13:24.750 255 12725.90 35.98 54998.12 88888.00 2011-09-12 22:13:24.875 255 12725.88 35.88 54998.12 88888.00 2011-09-12 22:13:25.000 255 12725.83 35.77 54998.12 88888.00 2011-09-12 22:13:25.125 255 12725.73 35.70 54998.15 88888.00 2011-09-12 22:13:25.250 255 12725.65 35.58 54998.18 88888.00 2011-09-12 22:13:25.375 255 12725.65 35.52 54998.20 88888.00 2011-09-12 22:13:25.500 255 12725.60 35.45 54998.22 88888.00 2011-09-12 22:13:25.625 255 12725.62 35.38 54998.25 88888.00 2011-09-12 22:13:25.750 255 12725.58 35.33 54998.25 88888.00 2011-09-12 22:13:25.875 255 12725.55 35.25 54998.30 88888.00 2011-09-12 22:13:26.000 255 12725.50 35.15 54998.30 88888.00 2011-09-12 22:13:26.125 255 12725.48 35.10 54998.30 88888.00 2011-09-12 22:13:26.250 255 12725.38 34.98 54998.35 88888.00 2011-09-12 22:13:26.375 255 12725.38 34.92 54998.35 88888.00 2011-09-12 22:13:26.500 255 12725.27 34.85 54998.38 88888.00 2011-09-12 22:13:26.625 255 12725.17 34.75 54998.38 88888.00 2011-09-12 22:13:26.750 255 12725.12 34.70 54998.40 88888.00 2011-09-12 22:13:26.875 255 12725.08 34.65 54998.43 88888.00 2011-09-12 22:13:27.000 255 12724.98 34.60 54998.45 88888.00 2011-09-12 22:13:27.125 255 12724.95 34.50 54998.45 88888.00 2011-09-12 22:13:27.250 255 12724.95 34.42 54998.47 88888.00 2011-09-12 22:13:27.375 255 12724.95 34.40 54998.50 88888.00 2011-09-12 22:13:27.500 255 12724.85 34.38 54998.50 88888.00 2011-09-12 22:13:27.625 255 12724.75 34.35 54998.53 88888.00 2011-09-12 22:13:27.750 255 12724.75 34.27 54998.55 88888.00 2011-09-12 22:13:27.875 255 12724.77 34.23 54998.57 88888.00 2011-09-12 22:13:28.000 255 12724.77 34.17 54998.60 88888.00 2011-09-12 22:13:28.125 255 12724.73 34.12 54998.60 88888.00 2011-09-12 22:13:28.250 255 12724.65 34.08 54998.60 88888.00 2011-09-12 22:13:28.375 255 12724.60 34.02 54998.62 88888.00 2011-09-12 22:13:28.500 255 12724.48 33.98 54998.65 88888.00 2011-09-12 22:13:28.625 255 12724.42 33.92 54998.68 88888.00 2011-09-12 22:13:28.750 255 12724.35 33.90 54998.68 88888.00 2011-09-12 22:13:28.875 255 12724.33 33.85 54998.70 88888.00 2011-09-12 22:13:29.000 255 12724.33 33.80 54998.70 88888.00 2011-09-12 22:13:29.125 255 12724.25 33.77 54998.72 88888.00 2011-09-12 22:13:29.250 255 12724.20 33.73 54998.75 88888.00 2011-09-12 22:13:29.375 255 12724.17 33.70 54998.75 88888.00 2011-09-12 22:13:29.500 255 12724.08 33.67 54998.78 88888.00 2011-09-12 22:13:29.625 255 12724.08 33.67 54998.78 88888.00 2011-09-12 22:13:29.750 255 12724.10 33.65 54998.78 88888.00 2011-09-12 22:13:29.875 255 12724.08 33.65 54998.78 88888.00 2011-09-12 22:13:30.000 255 12724.05 33.65 54998.80 88888.00 2011-09-12 22:13:30.125 255 12724.02 33.62 54998.80 88888.00 2011-09-12 22:13:30.250 255 12723.95 33.62 54998.82 88888.00 2011-09-12 22:13:30.375 255 12723.90 33.60 54998.82 88888.00 2011-09-12 22:13:30.500 255 12723.80 33.60 54998.85 88888.00 2011-09-12 22:13:30.625 255 12723.77 33.58 54998.88 88888.00 2011-09-12 22:13:30.750 255 12723.77 33.60 54998.90 88888.00 2011-09-12 22:13:30.875 255 12723.75 33.62 54998.90 88888.00 2011-09-12 22:13:31.000 255 12723.70 33.65 54998.88 88888.00 2011-09-12 22:13:31.125 255 12723.70 33.62 54998.90 88888.00 2011-09-12 22:13:31.250 255 12723.65 33.62 54998.93 88888.00 2011-09-12 22:13:31.375 255 12723.65 33.62 54998.95 88888.00 2011-09-12 22:13:31.500 255 12723.58 33.62 54998.95 88888.00 2011-09-12 22:13:31.625 255 12723.60 33.65 54998.95 88888.00 2011-09-12 22:13:31.750 255 12723.62 33.65 54998.93 88888.00 2011-09-12 22:13:31.875 255 12723.55 33.65 54998.93 88888.00 2011-09-12 22:13:32.000 255 12723.45 33.70 54998.93 88888.00 2011-09-12 22:13:32.125 255 12723.40 33.75 54998.93 88888.00 2011-09-12 22:13:32.250 255 12723.35 33.70 54998.93 88888.00 2011-09-12 22:13:32.375 255 12723.42 33.73 54998.90 88888.00 2011-09-12 22:13:32.500 255 12723.48 33.75 54998.93 88888.00 2011-09-12 22:13:32.625 255 12723.45 33.80 54998.90 88888.00 2011-09-12 22:13:32.750 255 12723.45 33.83 54998.95 88888.00 2011-09-12 22:13:32.875 255 12723.55 33.85 54998.95 88888.00 2011-09-12 22:13:33.000 255 12723.58 33.88 54998.93 88888.00 2011-09-12 22:13:33.125 255 12723.50 33.88 54998.90 88888.00 2011-09-12 22:13:33.250 255 12723.45 33.95 54998.93 88888.00 2011-09-12 22:13:33.375 255 12723.52 33.98 54998.90 88888.00 2011-09-12 22:13:33.500 255 12723.50 34.00 54998.90 88888.00 2011-09-12 22:13:33.625 255 12723.50 34.02 54998.93 88888.00 2011-09-12 22:13:33.750 255 12723.55 34.05 54998.93 88888.00 2011-09-12 22:13:33.875 255 12723.60 34.08 54998.90 88888.00 2011-09-12 22:13:34.000 255 12723.58 34.08 54998.88 88888.00 2011-09-12 22:13:34.125 255 12723.55 34.10 54998.88 88888.00 2011-09-12 22:13:34.250 255 12723.55 34.12 54998.90 88888.00 2011-09-12 22:13:34.375 255 12723.58 34.15 54998.88 88888.00 2011-09-12 22:13:34.500 255 12723.58 34.20 54998.90 88888.00 2011-09-12 22:13:34.625 255 12723.60 34.20 54998.90 88888.00 2011-09-12 22:13:34.750 255 12723.60 34.20 54998.88 88888.00 2011-09-12 22:13:34.875 255 12723.62 34.23 54998.85 88888.00 2011-09-12 22:13:35.000 255 12723.70 34.25 54998.82 88888.00 2011-09-12 22:13:35.125 255 12723.73 34.25 54998.85 88888.00 2011-09-12 22:13:35.250 255 12723.67 34.30 54998.88 88888.00 2011-09-12 22:13:35.375 255 12723.65 34.30 54998.88 88888.00 2011-09-12 22:13:35.500 255 12723.73 34.30 54998.85 88888.00 2011-09-12 22:13:35.625 255 12723.77 34.33 54998.85 88888.00 2011-09-12 22:13:35.750 255 12723.77 34.35 54998.82 88888.00 2011-09-12 22:13:35.875 255 12723.75 34.35 54998.80 88888.00 2011-09-12 22:13:36.000 255 12723.77 34.35 54998.78 88888.00 2011-09-12 22:13:36.125 255 12723.85 34.35 54998.80 88888.00 2011-09-12 22:13:36.250 255 12723.85 34.33 54998.80 88888.00 2011-09-12 22:13:36.375 255 12723.90 34.35 54998.78 88888.00 2011-09-12 22:13:36.500 255 12723.92 34.38 54998.78 88888.00 2011-09-12 22:13:36.625 255 12723.92 34.40 54998.75 88888.00 2011-09-12 22:13:36.750 255 12723.92 34.40 54998.75 88888.00 2011-09-12 22:13:36.875 255 12723.95 34.42 54998.75 88888.00 2011-09-12 22:13:37.000 255 12723.98 34.40 54998.72 88888.00 2011-09-12 22:13:37.125 255 12723.98 34.40 54998.72 88888.00 2011-09-12 22:13:37.250 255 12723.95 34.42 54998.70 88888.00 2011-09-12 22:13:37.375 255 12723.98 34.45 54998.72 88888.00 2011-09-12 22:13:37.500 255 12723.95 34.50 54998.70 88888.00 2011-09-12 22:13:37.625 255 12724.00 34.48 54998.68 88888.00 2011-09-12 22:13:37.750 255 12724.00 34.48 54998.68 88888.00 2011-09-12 22:13:37.875 255 12724.02 34.50 54998.68 88888.00 2011-09-12 22:13:38.000 255 12724.02 34.48 54998.68 88888.00 2011-09-12 22:13:38.125 255 12724.02 34.50 54998.70 88888.00 2011-09-12 22:13:38.250 255 12724.08 34.50 54998.65 88888.00 2011-09-12 22:13:38.375 255 12724.10 34.50 54998.62 88888.00 2011-09-12 22:13:38.500 255 12724.05 34.45 54998.60 88888.00 2011-09-12 22:13:38.625 255 12724.10 34.48 54998.62 88888.00 2011-09-12 22:13:38.750 255 12724.10 34.48 54998.60 88888.00 2011-09-12 22:13:38.875 255 12724.15 34.48 54998.60 88888.00 2011-09-12 22:13:39.000 255 12724.15 34.48 54998.60 88888.00 2011-09-12 22:13:39.125 255 12724.20 34.48 54998.62 88888.00 2011-09-12 22:13:39.250 255 12724.17 34.42 54998.62 88888.00 2011-09-12 22:13:39.375 255 12724.12 34.40 54998.62 88888.00 2011-09-12 22:13:39.500 255 12724.08 34.40 54998.57 88888.00 2011-09-12 22:13:39.625 255 12724.08 34.38 54998.57 88888.00 2011-09-12 22:13:39.750 255 12724.02 34.35 54998.57 88888.00 2011-09-12 22:13:39.875 255 12724.05 34.35 54998.57 88888.00 2011-09-12 22:13:40.000 255 12724.08 34.38 54998.60 88888.00 2011-09-12 22:13:40.125 255 12724.05 34.35 54998.60 88888.00 2011-09-12 22:13:40.250 255 12724.00 34.30 54998.60 88888.00 2011-09-12 22:13:40.375 255 12724.05 34.33 54998.62 88888.00 2011-09-12 22:13:40.500 255 12724.02 34.30 54998.62 88888.00 2011-09-12 22:13:40.625 255 12723.98 34.27 54998.62 88888.00 2011-09-12 22:13:40.750 255 12723.92 34.25 54998.62 88888.00 2011-09-12 22:13:40.875 255 12723.92 34.20 54998.57 88888.00 2011-09-12 22:13:41.000 255 12723.92 34.20 54998.57 88888.00 2011-09-12 22:13:41.125 255 12723.92 34.20 54998.60 88888.00 2011-09-12 22:13:41.250 255 12723.88 34.17 54998.62 88888.00 2011-09-12 22:13:41.375 255 12723.88 34.17 54998.65 88888.00 2011-09-12 22:13:41.500 255 12723.88 34.17 54998.65 88888.00 2011-09-12 22:13:41.625 255 12723.80 34.12 54998.62 88888.00 2011-09-12 22:13:41.750 255 12723.80 34.12 54998.62 88888.00 2011-09-12 22:13:41.875 255 12723.80 34.15 54998.62 88888.00 2011-09-12 22:13:42.000 255 12723.75 34.12 54998.60 88888.00 2011-09-12 22:13:42.125 255 12723.73 34.10 54998.60 88888.00 2011-09-12 22:13:42.250 255 12723.75 34.10 54998.62 88888.00 2011-09-12 22:13:42.375 255 12723.75 34.12 54998.62 88888.00 2011-09-12 22:13:42.500 255 12723.70 34.10 54998.62 88888.00 2011-09-12 22:13:42.625 255 12723.70 34.10 54998.62 88888.00 2011-09-12 22:13:42.750 255 12723.65 34.10 54998.62 88888.00 2011-09-12 22:13:42.875 255 12723.62 34.12 54998.65 88888.00 2011-09-12 22:13:43.000 255 12723.70 34.08 54998.65 88888.00 2011-09-12 22:13:43.125 255 12723.67 34.05 54998.68 88888.00 2011-09-12 22:13:43.250 255 12723.65 34.05 54998.68 88888.00 2011-09-12 22:13:43.375 255 12723.60 34.05 54998.68 88888.00 2011-09-12 22:13:43.500 255 12723.50 34.02 54998.62 88888.00 2011-09-12 22:13:43.625 255 12723.50 34.02 54998.65 88888.00 2011-09-12 22:13:43.750 255 12723.50 34.00 54998.65 88888.00 2011-09-12 22:13:43.875 255 12723.52 34.00 54998.65 88888.00 2011-09-12 22:13:44.000 255 12723.50 33.98 54998.65 88888.00 2011-09-12 22:13:44.125 255 12723.50 33.95 54998.68 88888.00 2011-09-12 22:13:44.250 255 12723.45 33.98 54998.68 88888.00 2011-09-12 22:13:44.375 255 12723.48 33.98 54998.65 88888.00 2011-09-12 22:13:44.500 255 12723.52 33.98 54998.65 88888.00 2011-09-12 22:13:44.625 255 12723.52 33.95 54998.68 88888.00 2011-09-12 22:13:44.750 255 12723.48 33.95 54998.68 88888.00 2011-09-12 22:13:44.875 255 12723.42 33.92 54998.68 88888.00 2011-09-12 22:13:45.000 255 12723.38 33.92 54998.65 88888.00 2011-09-12 22:13:45.125 255 12723.38 33.92 54998.68 88888.00 2011-09-12 22:13:45.250 255 12723.33 33.88 54998.68 88888.00 2011-09-12 22:13:45.375 255 12723.30 33.88 54998.68 88888.00 2011-09-12 22:13:45.500 255 12723.35 33.88 54998.70 88888.00 2011-09-12 22:13:45.625 255 12723.35 33.90 54998.68 88888.00 2011-09-12 22:13:45.750 255 12723.40 33.90 54998.70 88888.00 2011-09-12 22:13:45.875 255 12723.42 33.88 54998.70 88888.00 2011-09-12 22:13:46.000 255 12723.42 33.88 54998.68 88888.00 2011-09-12 22:13:46.125 255 12723.45 33.88 54998.68 88888.00 2011-09-12 22:13:46.250 255 12723.42 33.85 54998.68 88888.00 2011-09-12 22:13:46.375 255 12723.45 33.85 54998.68 88888.00 2011-09-12 22:13:46.500 255 12723.45 33.85 54998.68 88888.00 2011-09-12 22:13:46.625 255 12723.48 33.88 54998.70 88888.00 2011-09-12 22:13:46.750 255 12723.50 33.88 54998.68 88888.00 2011-09-12 22:13:46.875 255 12723.58 33.88 54998.65 88888.00 2011-09-12 22:13:47.000 255 12723.55 33.88 54998.68 88888.00 2011-09-12 22:13:47.125 255 12723.50 33.85 54998.70 88888.00 2011-09-12 22:13:47.250 255 12723.48 33.85 54998.70 88888.00 2011-09-12 22:13:47.375 255 12723.55 33.88 54998.72 88888.00 2011-09-12 22:13:47.500 255 12723.55 33.85 54998.70 88888.00 2011-09-12 22:13:47.625 255 12723.58 33.83 54998.70 88888.00 2011-09-12 22:13:47.750 255 12723.58 33.83 54998.70 88888.00 2011-09-12 22:13:47.875 255 12723.60 33.83 54998.68 88888.00 2011-09-12 22:13:48.000 255 12723.67 33.80 54998.68 88888.00 2011-09-12 22:13:48.125 255 12723.70 33.80 54998.68 88888.00 2011-09-12 22:13:48.250 255 12723.73 33.77 54998.68 88888.00 2011-09-12 22:13:48.375 255 12723.73 33.75 54998.68 88888.00 2011-09-12 22:13:48.500 255 12723.73 33.73 54998.65 88888.00 2011-09-12 22:13:48.625 255 12723.75 33.75 54998.65 88888.00 2011-09-12 22:13:48.750 255 12723.77 33.73 54998.68 88888.00 2011-09-12 22:13:48.875 255 12723.77 33.73 54998.68 88888.00 2011-09-12 22:13:49.000 255 12723.83 33.70 54998.65 88888.00 2011-09-12 22:13:49.125 255 12723.85 33.70 54998.62 88888.00 2011-09-12 22:13:49.250 255 12723.88 33.67 54998.62 88888.00 2011-09-12 22:13:49.375 255 12723.95 33.65 54998.60 88888.00 2011-09-12 22:13:49.500 255 12723.95 33.65 54998.62 88888.00 2011-09-12 22:13:49.625 255 12723.90 33.62 54998.65 88888.00 2011-09-12 22:13:49.750 255 12723.92 33.62 54998.65 88888.00 2011-09-12 22:13:49.875 255 12723.98 33.62 54998.62 88888.00 2011-09-12 22:13:50.000 255 12723.98 33.58 54998.60 88888.00 2011-09-12 22:13:50.125 255 12723.95 33.55 54998.60 88888.00 2011-09-12 22:13:50.250 255 12723.95 33.50 54998.57 88888.00 2011-09-12 22:13:50.375 255 12724.02 33.45 54998.57 88888.00 2011-09-12 22:13:50.500 255 12724.05 33.45 54998.60 88888.00 2011-09-12 22:13:50.625 255 12724.02 33.45 54998.60 88888.00 2011-09-12 22:13:50.750 255 12724.02 33.40 54998.57 88888.00 2011-09-12 22:13:50.875 255 12724.02 33.35 54998.57 88888.00 2011-09-12 22:13:51.000 255 12724.02 33.38 54998.57 88888.00 2011-09-12 22:13:51.125 255 12724.08 33.33 54998.57 88888.00 2011-09-12 22:13:51.250 255 12724.10 33.33 54998.57 88888.00 2011-09-12 22:13:51.375 255 12724.12 33.33 54998.57 88888.00 2011-09-12 22:13:51.500 255 12724.10 33.30 54998.55 88888.00 2011-09-12 22:13:51.625 255 12724.15 33.25 54998.53 88888.00 2011-09-12 22:13:51.750 255 12724.23 33.20 54998.53 88888.00 2011-09-12 22:13:51.875 255 12724.25 33.17 54998.53 88888.00 2011-09-12 22:13:52.000 255 12724.25 33.17 54998.55 88888.00 2011-09-12 22:13:52.125 255 12724.25 33.15 54998.55 88888.00 2011-09-12 22:13:52.250 255 12724.20 33.12 54998.53 88888.00 2011-09-12 22:13:52.375 255 12724.30 33.08 54998.53 88888.00 2011-09-12 22:13:52.500 255 12724.30 33.10 54998.55 88888.00 2011-09-12 22:13:52.625 255 12724.35 33.08 54998.55 88888.00 2011-09-12 22:13:52.750 255 12724.27 33.08 54998.53 88888.00 2011-09-12 22:13:52.875 255 12724.23 33.08 54998.53 88888.00 2011-09-12 22:13:53.000 255 12724.23 33.00 54998.47 88888.00 2011-09-12 22:13:53.125 255 12724.23 32.95 54998.47 88888.00 2011-09-12 22:13:53.250 255 12724.20 32.92 54998.47 88888.00 2011-09-12 22:13:53.375 255 12724.25 32.90 54998.47 88888.00 2011-09-12 22:13:53.500 255 12724.25 32.92 54998.50 88888.00 2011-09-12 22:13:53.625 255 12724.23 32.90 54998.50 88888.00 2011-09-12 22:13:53.750 255 12724.17 32.88 54998.50 88888.00 2011-09-12 22:13:53.875 255 12724.12 32.88 54998.45 88888.00 2011-09-12 22:13:54.000 255 12724.10 32.85 54998.45 88888.00 2011-09-12 22:13:54.125 255 12724.10 32.85 54998.45 88888.00 2011-09-12 22:13:54.250 255 12724.15 32.85 54998.47 88888.00 2011-09-12 22:13:54.375 255 12724.23 32.83 54998.47 88888.00 2011-09-12 22:13:54.500 255 12724.15 32.83 54998.47 88888.00 2011-09-12 22:13:54.625 255 12724.10 32.83 54998.40 88888.00 2011-09-12 22:13:54.750 255 12724.08 32.80 54998.43 88888.00 2011-09-12 22:13:54.875 255 12724.08 32.77 54998.47 88888.00 2011-09-12 22:13:55.000 255 12724.08 32.77 54998.47 88888.00 2011-09-12 22:13:55.125 255 12724.02 32.83 54998.47 88888.00 2011-09-12 22:13:55.250 255 12723.98 32.80 54998.45 88888.00 2011-09-12 22:13:55.375 255 12723.95 32.80 54998.43 88888.00 2011-09-12 22:13:55.500 255 12723.92 32.80 54998.45 88888.00 2011-09-12 22:13:55.625 255 12723.92 32.80 54998.43 88888.00 2011-09-12 22:13:55.750 255 12723.90 32.80 54998.40 88888.00 2011-09-12 22:13:55.875 255 12723.90 32.77 54998.38 88888.00 2011-09-12 22:13:56.000 255 12723.85 32.77 54998.40 88888.00 2011-09-12 22:13:56.125 255 12723.88 32.83 54998.43 88888.00 2011-09-12 22:13:56.250 255 12723.85 32.77 54998.40 88888.00 2011-09-12 22:13:56.375 255 12723.80 32.77 54998.38 88888.00 2011-09-12 22:13:56.500 255 12723.83 32.80 54998.38 88888.00 2011-09-12 22:13:56.625 255 12723.88 32.83 54998.40 88888.00 2011-09-12 22:13:56.750 255 12723.88 32.83 54998.38 88888.00 2011-09-12 22:13:56.875 255 12723.90 32.83 54998.35 88888.00 2011-09-12 22:13:57.000 255 12723.83 32.85 54998.38 88888.00 2011-09-12 22:13:57.125 255 12723.75 32.88 54998.38 88888.00 2011-09-12 22:13:57.250 255 12723.67 32.88 54998.35 88888.00 2011-09-12 22:13:57.375 255 12723.70 32.90 54998.35 88888.00 2011-09-12 22:13:57.500 255 12723.67 32.95 54998.35 88888.00 2011-09-12 22:13:57.625 255 12723.67 32.95 54998.35 88888.00 2011-09-12 22:13:57.750 255 12723.62 32.92 54998.35 88888.00 2011-09-12 22:13:57.875 255 12723.67 32.92 54998.35 88888.00 2011-09-12 22:13:58.000 255 12723.70 32.90 54998.32 88888.00 2011-09-12 22:13:58.125 255 12723.67 32.92 54998.35 88888.00 2011-09-12 22:13:58.250 255 12723.60 32.92 54998.32 88888.00 2011-09-12 22:13:58.375 255 12723.60 32.98 54998.32 88888.00 2011-09-12 22:13:58.500 255 12723.62 32.98 54998.30 88888.00 2011-09-12 22:13:58.625 255 12723.60 32.98 54998.28 88888.00 2011-09-12 22:13:58.750 255 12723.52 33.00 54998.28 88888.00 2011-09-12 22:13:58.875 255 12723.50 33.02 54998.30 88888.00 2011-09-12 22:13:59.000 255 12723.48 33.08 54998.28 88888.00 2011-09-12 22:13:59.125 255 12723.45 33.08 54998.28 88888.00 2011-09-12 22:13:59.250 255 12723.40 33.08 54998.25 88888.00 2011-09-12 22:13:59.375 255 12723.40 33.08 54998.20 88888.00 2011-09-12 22:13:59.500 255 12723.42 33.10 54998.20 88888.00 2011-09-12 22:13:59.625 255 12723.40 33.12 54998.20 88888.00 2011-09-12 22:13:59.750 255 12723.35 33.15 54998.18 88888.00 2011-09-12 22:13:59.875 255 12723.38 33.17 54998.18 88888.00 2011-09-12 22:14:00.000 255 12723.40 33.20 54998.15 88888.00 2011-09-12 22:14:00.125 255 12723.42 33.20 54998.12 88888.00 2011-09-12 22:14:00.250 255 12723.40 33.20 54998.12 88888.00 2011-09-12 22:14:00.375 255 12723.40 33.23 54998.12 88888.00 2011-09-12 22:14:00.500 255 12723.38 33.27 54998.12 88888.00 2011-09-12 22:14:00.625 255 12723.40 33.27 54998.10 88888.00 2011-09-12 22:14:00.750 255 12723.42 33.25 54998.07 88888.00 2011-09-12 22:14:00.875 255 12723.40 33.25 54998.07 88888.00 2011-09-12 22:14:01.000 255 12723.35 33.23 54998.07 88888.00 2011-09-12 22:14:01.125 255 12723.38 33.27 54998.10 88888.00 2011-09-12 22:14:01.250 255 12723.35 33.23 54998.07 88888.00 2011-09-12 22:14:01.375 255 12723.35 33.23 54998.05 88888.00 2011-09-12 22:14:01.500 255 12723.27 33.23 54998.03 88888.00 2011-09-12 22:14:01.625 255 12723.25 33.23 54998.03 88888.00 2011-09-12 22:14:01.750 255 12723.27 33.25 54998.05 88888.00 2011-09-12 22:14:01.875 255 12723.30 33.25 54998.03 88888.00 2011-09-12 22:14:02.000 255 12723.38 33.25 54998.00 88888.00 2011-09-12 22:14:02.125 255 12723.35 33.25 54998.00 88888.00 2011-09-12 22:14:02.250 255 12723.35 33.20 54997.97 88888.00 2011-09-12 22:14:02.375 255 12723.40 33.17 54997.97 88888.00 2011-09-12 22:14:02.500 255 12723.38 33.10 54997.95 88888.00 2011-09-12 22:14:02.625 255 12723.45 33.12 54997.95 88888.00 2011-09-12 22:14:02.750 255 12723.45 33.10 54997.95 88888.00 2011-09-12 22:14:02.875 255 12723.42 33.10 54997.93 88888.00 2011-09-12 22:14:03.000 255 12723.40 33.08 54997.90 88888.00 2011-09-12 22:14:03.125 255 12723.40 33.08 54997.90 88888.00 2011-09-12 22:14:03.250 255 12723.40 33.02 54997.88 88888.00 2011-09-12 22:14:03.375 255 12723.35 32.98 54997.85 88888.00 2011-09-12 22:14:03.500 255 12723.38 32.95 54997.88 88888.00 2011-09-12 22:14:03.625 255 12723.35 32.92 54997.85 88888.00 2011-09-12 22:14:03.750 255 12723.40 32.92 54997.85 88888.00 2011-09-12 22:14:03.875 255 12723.45 32.88 54997.85 88888.00 2011-09-12 22:14:04.000 255 12723.45 32.83 54997.82 88888.00 2011-09-12 22:14:04.125 255 12723.42 32.80 54997.85 88888.00 2011-09-12 22:14:04.250 255 12723.38 32.75 54997.85 88888.00 2011-09-12 22:14:04.375 255 12723.38 32.75 54997.85 88888.00 2011-09-12 22:14:04.500 255 12723.33 32.73 54997.82 88888.00 2011-09-12 22:14:04.625 255 12723.30 32.62 54997.80 88888.00 2011-09-12 22:14:04.750 255 12723.33 32.58 54997.82 88888.00 2011-09-12 22:14:04.875 255 12723.30 32.52 54997.82 88888.00 2011-09-12 22:14:05.000 255 12723.38 32.50 54997.82 88888.00 2011-09-12 22:14:05.125 255 12723.48 32.48 54997.85 88888.00 2011-09-12 22:14:05.250 255 12723.42 32.42 54997.82 88888.00 2011-09-12 22:14:05.375 255 12723.38 32.33 54997.80 88888.00 2011-09-12 22:14:05.500 255 12723.42 32.27 54997.80 88888.00 2011-09-12 22:14:05.625 255 12723.42 32.25 54997.80 88888.00 2011-09-12 22:14:05.750 255 12723.42 32.20 54997.80 88888.00 2011-09-12 22:14:05.875 255 12723.48 32.17 54997.82 88888.00 2011-09-12 22:14:06.000 255 12723.50 32.12 54997.82 88888.00 2011-09-12 22:14:06.125 255 12723.42 32.05 54997.82 88888.00 2011-09-12 22:14:06.250 255 12723.40 31.98 54997.82 88888.00 2011-09-12 22:14:06.375 255 12723.45 31.95 54997.80 88888.00 2011-09-12 22:14:06.500 255 12723.48 31.88 54997.82 88888.00 2011-09-12 22:14:06.625 255 12723.48 31.80 54997.82 88888.00 2011-09-12 22:14:06.750 255 12723.45 31.75 54997.82 88888.00 2011-09-12 22:14:06.875 255 12723.42 31.73 54997.82 88888.00 2011-09-12 22:14:07.000 255 12723.40 31.68 54997.80 88888.00 2011-09-12 22:14:07.125 255 12723.38 31.62 54997.82 88888.00 2011-09-12 22:14:07.250 255 12723.35 31.57 54997.85 88888.00 2011-09-12 22:14:07.375 255 12723.38 31.55 54997.82 88888.00 2011-09-12 22:14:07.500 255 12723.35 31.48 54997.82 88888.00 2011-09-12 22:14:07.625 255 12723.35 31.38 54997.82 88888.00 2011-09-12 22:14:07.750 255 12723.40 31.30 54997.82 88888.00 2011-09-12 22:14:07.875 255 12723.40 31.23 54997.80 88888.00 2011-09-12 22:14:08.000 255 12723.38 31.23 54997.82 88888.00 2011-09-12 22:14:08.125 255 12723.27 31.20 54997.82 88888.00 2011-09-12 22:14:08.250 255 12723.20 31.15 54997.80 88888.00 2011-09-12 22:14:08.375 255 12723.20 31.10 54997.82 88888.00 2011-09-12 22:14:08.500 255 12723.20 31.02 54997.80 88888.00 2011-09-12 22:14:08.625 255 12723.15 30.95 54997.80 88888.00 2011-09-12 22:14:08.750 255 12723.12 30.95 54997.82 88888.00 2011-09-12 22:14:08.875 255 12723.17 30.93 54997.88 88888.00 2011-09-12 22:14:09.000 255 12723.15 30.88 54997.88 88888.00 2011-09-12 22:14:09.125 255 12723.10 30.82 54997.82 88888.00 2011-09-12 22:14:09.250 255 12723.05 30.75 54997.85 88888.00 2011-09-12 22:14:09.375 255 12723.05 30.75 54997.85 88888.00 2011-09-12 22:14:09.500 255 12723.02 30.73 54997.90 88888.00 2011-09-12 22:14:09.625 255 12723.05 30.70 54997.90 88888.00 2011-09-12 22:14:09.750 255 12723.02 30.60 54997.85 88888.00 2011-09-12 22:14:09.875 255 12722.98 30.55 54997.88 88888.00 2011-09-12 22:14:10.000 255 12722.95 30.50 54997.90 88888.00 2011-09-12 22:14:10.125 255 12722.92 30.48 54997.93 88888.00 2011-09-12 22:14:10.250 255 12722.90 30.43 54997.90 88888.00 2011-09-12 22:14:10.375 255 12722.85 30.43 54997.90 88888.00 2011-09-12 22:14:10.500 255 12722.80 30.43 54997.93 88888.00 2011-09-12 22:14:10.625 255 12722.75 30.43 54997.93 88888.00 2011-09-12 22:14:10.750 255 12722.70 30.38 54997.95 88888.00 2011-09-12 22:14:10.875 255 12722.65 30.32 54997.90 88888.00 2011-09-12 22:14:11.000 255 12722.62 30.30 54997.90 88888.00 2011-09-12 22:14:11.125 255 12722.58 30.27 54997.90 88888.00 2011-09-12 22:14:11.250 255 12722.50 30.23 54997.93 88888.00 2011-09-12 22:14:11.375 255 12722.55 30.23 54997.90 88888.00 2011-09-12 22:14:11.500 255 12722.48 30.20 54997.85 88888.00 2011-09-12 22:14:11.625 255 12722.42 30.23 54997.88 88888.00 2011-09-12 22:14:11.750 255 12722.45 30.23 54997.95 88888.00 2011-09-12 22:14:11.875 255 12722.45 30.20 54997.97 88888.00 2011-09-12 22:14:12.000 255 12722.40 30.18 54997.93 88888.00 2011-09-12 22:14:12.125 255 12722.38 30.18 54997.93 88888.00 2011-09-12 22:14:12.250 255 12722.33 30.18 54997.90 88888.00 2011-09-12 22:14:12.375 255 12722.27 30.15 54997.88 88888.00 2011-09-12 22:14:12.500 255 12722.25 30.18 54997.90 88888.00 2011-09-12 22:14:12.625 255 12722.27 30.20 54997.93 88888.00 2011-09-12 22:14:12.750 255 12722.25 30.20 54997.95 88888.00 2011-09-12 22:14:12.875 255 12722.30 30.20 54997.93 88888.00 2011-09-12 22:14:13.000 255 12722.27 30.23 54997.88 88888.00 2011-09-12 22:14:13.125 255 12722.17 30.18 54997.90 88888.00 2011-09-12 22:14:13.250 255 12722.15 30.20 54997.93 88888.00 2011-09-12 22:14:13.375 255 12722.17 30.25 54997.93 88888.00 2011-09-12 22:14:13.500 255 12722.10 30.25 54997.90 88888.00 2011-09-12 22:14:13.625 255 12722.10 30.30 54997.88 88888.00 2011-09-12 22:14:13.750 255 12722.10 30.32 54997.85 88888.00 2011-09-12 22:14:13.875 255 12722.10 30.35 54997.85 88888.00 2011-09-12 22:14:14.000 255 12722.12 30.35 54997.85 88888.00 2011-09-12 22:14:14.125 255 12722.08 30.38 54997.85 88888.00 2011-09-12 22:14:14.250 255 12722.02 30.40 54997.85 88888.00 2011-09-12 22:14:14.375 255 12722.08 30.43 54997.82 88888.00 2011-09-12 22:14:14.500 255 12722.15 30.45 54997.80 88888.00 2011-09-12 22:14:14.625 255 12722.12 30.48 54997.78 88888.00 2011-09-12 22:14:14.750 255 12722.10 30.50 54997.80 88888.00 2011-09-12 22:14:14.875 255 12722.05 30.52 54997.80 88888.00 2011-09-12 22:14:15.000 255 12722.05 30.55 54997.75 88888.00 2011-09-12 22:14:15.125 255 12722.10 30.60 54997.75 88888.00 2011-09-12 22:14:15.250 255 12722.12 30.62 54997.75 88888.00 2011-09-12 22:14:15.375 255 12722.15 30.68 54997.70 88888.00 2011-09-12 22:14:15.500 255 12722.12 30.73 54997.72 88888.00 2011-09-12 22:14:15.625 255 12722.08 30.77 54997.72 88888.00 2011-09-12 22:14:15.750 255 12722.05 30.82 54997.68 88888.00 2011-09-12 22:14:15.875 255 12721.98 30.85 54997.65 88888.00 2011-09-12 22:14:16.000 255 12722.00 30.88 54997.62 88888.00 2011-09-12 22:14:16.125 255 12722.08 30.90 54997.62 88888.00 2011-09-12 22:14:16.250 255 12722.05 30.98 54997.62 88888.00 2011-09-12 22:14:16.375 255 12722.00 31.00 54997.62 88888.00 2011-09-12 22:14:16.500 255 12721.98 31.02 54997.60 88888.00 2011-09-12 22:14:16.625 255 12722.02 31.05 54997.57 88888.00 2011-09-12 22:14:16.750 255 12722.02 31.10 54997.57 88888.00 2011-09-12 22:14:16.875 255 12722.05 31.15 54997.57 88888.00 2011-09-12 22:14:17.000 255 12722.05 31.20 54997.57 88888.00 2011-09-12 22:14:17.125 255 12722.08 31.20 54997.55 88888.00 2011-09-12 22:14:17.250 255 12722.08 31.25 54997.53 88888.00 2011-09-12 22:14:17.375 255 12722.17 31.30 54997.53 88888.00 2011-09-12 22:14:17.500 255 12722.23 31.30 54997.50 88888.00 2011-09-12 22:14:17.625 255 12722.12 31.32 54997.47 88888.00 2011-09-12 22:14:17.750 255 12722.10 31.35 54997.50 88888.00 2011-09-12 22:14:17.875 255 12722.15 31.38 54997.50 88888.00 2011-09-12 22:14:18.000 255 12722.12 31.38 54997.43 88888.00 2011-09-12 22:14:18.125 255 12722.12 31.43 54997.45 88888.00 2011-09-12 22:14:18.250 255 12722.15 31.45 54997.45 88888.00 2011-09-12 22:14:18.375 255 12722.17 31.52 54997.43 88888.00 2011-09-12 22:14:18.500 255 12722.12 31.55 54997.45 88888.00 2011-09-12 22:14:18.625 255 12722.12 31.57 54997.45 88888.00 2011-09-12 22:14:18.750 255 12722.17 31.57 54997.43 88888.00 2011-09-12 22:14:18.875 255 12722.17 31.55 54997.38 88888.00 2011-09-12 22:14:19.000 255 12722.17 31.60 54997.38 88888.00 2011-09-12 22:14:19.125 255 12722.20 31.60 54997.38 88888.00 2011-09-12 22:14:19.250 255 12722.15 31.62 54997.38 88888.00 2011-09-12 22:14:19.375 255 12722.08 31.60 54997.35 88888.00 2011-09-12 22:14:19.500 255 12722.08 31.60 54997.30 88888.00 2011-09-12 22:14:19.625 255 12722.15 31.62 54997.30 88888.00 2011-09-12 22:14:19.750 255 12722.15 31.68 54997.32 88888.00 2011-09-12 22:14:19.875 255 12722.12 31.70 54997.30 88888.00 2011-09-12 22:14:20.000 255 12722.12 31.65 54997.30 88888.00 2011-09-12 22:14:20.125 255 12722.02 31.62 54997.28 88888.00 2011-09-12 22:14:20.250 255 12722.08 31.65 54997.30 88888.00 2011-09-12 22:14:20.375 255 12722.20 31.65 54997.30 88888.00 2011-09-12 22:14:20.500 255 12722.25 31.62 54997.25 88888.00 2011-09-12 22:14:20.625 255 12722.23 31.60 54997.28 88888.00 2011-09-12 22:14:20.750 255 12722.27 31.65 54997.28 88888.00 2011-09-12 22:14:20.875 255 12722.27 31.62 54997.28 88888.00 2011-09-12 22:14:21.000 255 12722.20 31.62 54997.25 88888.00 2011-09-12 22:14:21.125 255 12722.12 31.62 54997.25 88888.00 2011-09-12 22:14:21.250 255 12722.08 31.57 54997.25 88888.00 2011-09-12 22:14:21.375 255 12722.15 31.55 54997.25 88888.00 2011-09-12 22:14:21.500 255 12722.17 31.50 54997.28 88888.00 2011-09-12 22:14:21.625 255 12722.20 31.52 54997.25 88888.00 2011-09-12 22:14:21.750 255 12722.15 31.52 54997.25 88888.00 2011-09-12 22:14:21.875 255 12722.12 31.45 54997.30 88888.00 2011-09-12 22:14:22.000 255 12722.15 31.43 54997.25 88888.00 2011-09-12 22:14:22.125 255 12722.12 31.40 54997.28 88888.00 2011-09-12 22:14:22.250 255 12722.02 31.38 54997.32 88888.00 2011-09-12 22:14:22.375 255 12722.02 31.35 54997.30 88888.00 2011-09-12 22:14:22.500 255 12722.00 31.30 54997.30 88888.00 2011-09-12 22:14:22.625 255 12722.00 31.25 54997.32 88888.00 2011-09-12 22:14:22.750 255 12721.92 31.25 54997.32 88888.00 2011-09-12 22:14:22.875 255 12721.92 31.25 54997.35 88888.00 2011-09-12 22:14:23.000 255 12721.92 31.20 54997.32 88888.00 2011-09-12 22:14:23.125 255 12721.88 31.18 54997.32 88888.00 2011-09-12 22:14:23.250 255 12721.77 31.07 54997.35 88888.00 2011-09-12 22:14:23.375 255 12721.75 31.07 54997.35 88888.00 2011-09-12 22:14:23.500 255 12721.77 31.07 54997.38 88888.00 2011-09-12 22:14:23.625 255 12721.80 31.05 54997.38 88888.00 2011-09-12 22:14:23.750 255 12721.73 30.98 54997.38 88888.00 2011-09-12 22:14:23.875 255 12721.70 30.93 54997.38 88888.00 2011-09-12 22:14:24.000 255 12721.70 30.85 54997.35 88888.00 2011-09-12 22:14:24.125 255 12721.70 30.85 54997.38 88888.00 2011-09-12 22:14:24.250 255 12721.67 30.82 54997.40 88888.00 2011-09-12 22:14:24.375 255 12721.65 30.77 54997.38 88888.00 2011-09-12 22:14:24.500 255 12721.60 30.75 54997.43 88888.00 2011-09-12 22:14:24.625 255 12721.55 30.75 54997.45 88888.00 2011-09-12 22:14:24.750 255 12721.55 30.65 54997.45 88888.00 2011-09-12 22:14:24.875 255 12721.52 30.57 54997.47 88888.00 2011-09-12 22:14:25.000 255 12721.55 30.52 54997.47 88888.00 2011-09-12 22:14:25.125 255 12721.55 30.50 54997.47 88888.00 2011-09-12 22:14:25.250 255 12721.42 30.45 54997.50 88888.00 2011-09-12 22:14:25.375 255 12721.40 30.45 54997.53 88888.00 2011-09-12 22:14:25.500 255 12721.42 30.43 54997.55 88888.00 2011-09-12 22:14:25.625 255 12721.45 30.38 54997.55 88888.00 2011-09-12 22:14:25.750 255 12721.38 30.35 54997.55 88888.00 2011-09-12 22:14:25.875 255 12721.27 30.25 54997.55 88888.00 2011-09-12 22:14:26.000 255 12721.20 30.20 54997.55 88888.00 2011-09-12 22:14:26.125 255 12721.23 30.12 54997.55 88888.00 2011-09-12 22:14:26.250 255 12721.23 30.07 54997.57 88888.00 2011-09-12 22:14:26.375 255 12721.17 30.05 54997.60 88888.00 2011-09-12 22:14:26.500 255 12721.15 29.98 54997.60 88888.00 2011-09-12 22:14:26.625 255 12721.12 29.93 54997.60 88888.00 2011-09-12 22:14:26.750 255 12721.08 29.85 54997.60 88888.00 2011-09-12 22:14:26.875 255 12721.05 29.77 54997.62 88888.00 2011-09-12 22:14:27.000 255 12720.98 29.70 54997.62 88888.00 2011-09-12 22:14:27.125 255 12720.92 29.65 54997.65 88888.00 2011-09-12 22:14:27.250 255 12720.90 29.62 54997.68 88888.00 2011-09-12 22:14:27.375 255 12720.95 29.62 54997.70 88888.00 2011-09-12 22:14:27.500 255 12720.88 29.57 54997.70 88888.00 2011-09-12 22:14:27.625 255 12720.80 29.52 54997.70 88888.00 2011-09-12 22:14:27.750 255 12720.75 29.48 54997.68 88888.00 2011-09-12 22:14:27.875 255 12720.75 29.40 54997.70 88888.00 2011-09-12 22:14:28.000 255 12720.77 29.38 54997.70 88888.00 2011-09-12 22:14:28.125 255 12720.75 29.35 54997.72 88888.00 2011-09-12 22:14:28.250 255 12720.70 29.27 54997.70 88888.00 2011-09-12 22:14:28.375 255 12720.70 29.27 54997.68 88888.00 2011-09-12 22:14:28.500 255 12720.67 29.23 54997.72 88888.00 2011-09-12 22:14:28.625 255 12720.67 29.18 54997.75 88888.00 2011-09-12 22:14:28.750 255 12720.70 29.15 54997.75 88888.00 2011-09-12 22:14:28.875 255 12720.70 29.12 54997.75 88888.00 2011-09-12 22:14:29.000 255 12720.65 29.10 54997.75 88888.00 2011-09-12 22:14:29.125 255 12720.58 29.05 54997.80 88888.00 2011-09-12 22:14:29.250 255 12720.60 28.98 54997.80 88888.00 2011-09-12 22:14:29.375 255 12720.62 28.95 54997.80 88888.00 2011-09-12 22:14:29.500 255 12720.62 28.93 54997.80 88888.00 2011-09-12 22:14:29.625 255 12720.52 28.88 54997.80 88888.00 2011-09-12 22:14:29.750 255 12720.52 28.88 54997.82 88888.00 2011-09-12 22:14:29.875 255 12720.55 28.85 54997.82 88888.00 2011-09-12 22:14:30.000 255 12720.60 28.80 54997.82 88888.00 2011-09-12 22:14:30.125 255 12720.60 28.77 54997.85 88888.00 2011-09-12 22:14:30.250 255 12720.52 28.73 54997.82 88888.00 2011-09-12 22:14:30.375 255 12720.50 28.70 54997.82 88888.00 2011-09-12 22:14:30.500 255 12720.52 28.70 54997.80 88888.00 2011-09-12 22:14:30.625 255 12720.50 28.68 54997.80 88888.00 2011-09-12 22:14:30.750 255 12720.40 28.62 54997.82 88888.00 2011-09-12 22:14:30.875 255 12720.35 28.57 54997.82 88888.00 2011-09-12 22:14:31.000 255 12720.42 28.52 54997.80 88888.00 2011-09-12 22:14:31.125 255 12720.38 28.50 54997.82 88888.00 2011-09-12 22:14:31.250 255 12720.27 28.48 54997.85 88888.00 2011-09-12 22:14:31.375 255 12720.27 28.52 54997.85 88888.00 2011-09-12 22:14:31.500 255 12720.27 28.48 54997.88 88888.00 2011-09-12 22:14:31.625 255 12720.27 28.48 54997.85 88888.00 2011-09-12 22:14:31.750 255 12720.33 28.45 54997.82 88888.00 2011-09-12 22:14:31.875 255 12720.30 28.43 54997.80 88888.00 2011-09-12 22:14:32.000 255 12720.30 28.40 54997.82 88888.00 2011-09-12 22:14:32.125 255 12720.30 28.38 54997.82 88888.00 2011-09-12 22:14:32.250 255 12720.27 28.38 54997.82 88888.00 2011-09-12 22:14:32.375 255 12720.30 28.35 54997.80 88888.00 2011-09-12 22:14:32.500 255 12720.33 28.38 54997.78 88888.00 2011-09-12 22:14:32.625 255 12720.27 28.38 54997.78 88888.00 2011-09-12 22:14:32.750 255 12720.27 28.38 54997.78 88888.00 2011-09-12 22:14:32.875 255 12720.30 28.35 54997.75 88888.00 2011-09-12 22:14:33.000 255 12720.33 28.32 54997.75 88888.00 2011-09-12 22:14:33.125 255 12720.35 28.35 54997.78 88888.00 2011-09-12 22:14:33.250 255 12720.30 28.35 54997.80 88888.00 2011-09-12 22:14:33.375 255 12720.27 28.35 54997.78 88888.00 2011-09-12 22:14:33.500 255 12720.30 28.35 54997.72 88888.00 2011-09-12 22:14:33.625 255 12720.38 28.35 54997.68 88888.00 2011-09-12 22:14:33.750 255 12720.33 28.35 54997.72 88888.00 2011-09-12 22:14:33.875 255 12720.27 28.38 54997.80 88888.00 2011-09-12 22:14:34.000 255 12720.23 28.40 54997.80 88888.00 2011-09-12 22:14:34.125 255 12720.25 28.40 54997.72 88888.00 2011-09-12 22:14:34.250 255 12720.23 28.38 54997.68 88888.00 2011-09-12 22:14:34.375 255 12720.20 28.40 54997.68 88888.00 2011-09-12 22:14:34.500 255 12720.20 28.40 54997.68 88888.00 2011-09-12 22:14:34.625 255 12720.20 28.43 54997.68 88888.00 2011-09-12 22:14:34.750 255 12720.23 28.45 54997.65 88888.00 2011-09-12 22:14:34.875 255 12720.23 28.45 54997.65 88888.00 2011-09-12 22:14:35.000 255 12720.25 28.45 54997.62 88888.00 2011-09-12 22:14:35.125 255 12720.33 28.50 54997.65 88888.00 2011-09-12 22:14:35.250 255 12720.20 28.50 54997.62 88888.00 2011-09-12 22:14:35.375 255 12720.15 28.50 54997.62 88888.00 2011-09-12 22:14:35.500 255 12720.15 28.55 54997.60 88888.00 2011-09-12 22:14:35.625 255 12720.17 28.55 54997.57 88888.00 2011-09-12 22:14:35.750 255 12720.25 28.60 54997.57 88888.00 2011-09-12 22:14:35.875 255 12720.25 28.60 54997.57 88888.00 2011-09-12 22:14:36.000 255 12720.25 28.57 54997.57 88888.00 2011-09-12 22:14:36.125 255 12720.20 28.60 54997.57 88888.00 2011-09-12 22:14:36.250 255 12720.17 28.68 54997.55 88888.00 2011-09-12 22:14:36.375 255 12720.17 28.70 54997.57 88888.00 2011-09-12 22:14:36.500 255 12720.12 28.70 54997.55 88888.00 2011-09-12 22:14:36.625 255 12720.08 28.70 54997.55 88888.00 2011-09-12 22:14:36.750 255 12720.02 28.73 54997.53 88888.00 2011-09-12 22:14:36.875 255 12720.02 28.77 54997.53 88888.00 2011-09-12 22:14:37.000 255 12720.08 28.75 54997.47 88888.00 2011-09-12 22:14:37.125 255 12720.08 28.75 54997.45 88888.00 2011-09-12 22:14:37.250 255 12720.00 28.77 54997.45 88888.00 2011-09-12 22:14:37.375 255 12719.98 28.80 54997.45 88888.00 2011-09-12 22:14:37.500 255 12720.00 28.85 54997.47 88888.00 2011-09-12 22:14:37.625 255 12720.02 28.90 54997.45 88888.00 2011-09-12 22:14:37.750 255 12720.02 28.90 54997.43 88888.00 2011-09-12 22:14:37.875 255 12719.98 28.93 54997.40 88888.00 2011-09-12 22:14:38.000 255 12720.00 28.95 54997.38 88888.00 2011-09-12 22:14:38.125 255 12720.05 28.98 54997.38 88888.00 2011-09-12 22:14:38.250 255 12719.95 28.98 54997.38 88888.00 2011-09-12 22:14:38.375 255 12719.95 29.02 54997.40 88888.00 2011-09-12 22:14:38.500 255 12719.92 29.07 54997.40 88888.00 2011-09-12 22:14:38.625 255 12719.90 29.07 54997.38 88888.00 2011-09-12 22:14:38.750 255 12719.92 29.07 54997.38 88888.00 2011-09-12 22:14:38.875 255 12719.88 29.10 54997.35 88888.00 2011-09-12 22:14:39.000 255 12719.85 29.07 54997.35 88888.00 2011-09-12 22:14:39.125 255 12719.88 29.10 54997.32 88888.00 2011-09-12 22:14:39.250 255 12719.83 29.10 54997.32 88888.00 2011-09-12 22:14:39.375 255 12719.83 29.15 54997.30 88888.00 2011-09-12 22:14:39.500 255 12719.80 29.20 54997.30 88888.00 2011-09-12 22:14:39.625 255 12719.80 29.25 54997.30 88888.00 2011-09-12 22:14:39.750 255 12719.75 29.27 54997.28 88888.00 2011-09-12 22:14:39.875 255 12719.67 29.27 54997.28 88888.00 2011-09-12 22:14:40.000 255 12719.70 29.25 54997.28 88888.00 2011-09-12 22:14:40.125 255 12719.80 29.27 54997.28 88888.00 2011-09-12 22:14:40.250 255 12719.73 29.30 54997.25 88888.00 2011-09-12 22:14:40.375 255 12719.73 29.32 54997.22 88888.00 2011-09-12 22:14:40.500 255 12719.70 29.35 54997.20 88888.00 2011-09-12 22:14:40.625 255 12719.67 29.38 54997.20 88888.00 2011-09-12 22:14:40.750 255 12719.70 29.43 54997.22 88888.00 2011-09-12 22:14:40.875 255 12719.73 29.48 54997.22 88888.00 2011-09-12 22:14:41.000 255 12719.70 29.48 54997.18 88888.00 2011-09-12 22:14:41.125 255 12719.70 29.52 54997.20 88888.00 2011-09-12 22:14:41.250 255 12719.73 29.52 54997.20 88888.00 2011-09-12 22:14:41.375 255 12719.70 29.52 54997.18 88888.00 2011-09-12 22:14:41.500 255 12719.67 29.60 54997.20 88888.00 2011-09-12 22:14:41.625 255 12719.65 29.62 54997.22 88888.00 2011-09-12 22:14:41.750 255 12719.70 29.62 54997.20 88888.00 2011-09-12 22:14:41.875 255 12719.70 29.62 54997.18 88888.00 2011-09-12 22:14:42.000 255 12719.73 29.65 54997.15 88888.00 2011-09-12 22:14:42.125 255 12719.70 29.62 54997.15 88888.00 2011-09-12 22:14:42.250 255 12719.65 29.62 54997.15 88888.00 2011-09-12 22:14:42.375 255 12719.62 29.65 54997.15 88888.00 2011-09-12 22:14:42.500 255 12719.62 29.68 54997.15 88888.00 2011-09-12 22:14:42.625 255 12719.60 29.68 54997.15 88888.00 2011-09-12 22:14:42.750 255 12719.60 29.70 54997.12 88888.00 2011-09-12 22:14:42.875 255 12719.58 29.73 54997.12 88888.00 2011-09-12 22:14:43.000 255 12719.58 29.70 54997.10 88888.00 2011-09-12 22:14:43.125 255 12719.48 29.70 54997.12 88888.00 2011-09-12 22:14:43.250 255 12719.40 29.70 54997.15 88888.00 2011-09-12 22:14:43.375 255 12719.40 29.73 54997.15 88888.00 2011-09-12 22:14:43.500 255 12719.42 29.70 54997.12 88888.00 2011-09-12 22:14:43.625 255 12719.42 29.68 54997.07 88888.00 2011-09-12 22:14:43.750 255 12719.40 29.68 54997.07 88888.00 2011-09-12 22:14:43.875 255 12719.42 29.70 54997.12 88888.00 2011-09-12 22:14:44.000 255 12719.42 29.70 54997.12 88888.00 2011-09-12 22:14:44.125 255 12719.38 29.68 54997.10 88888.00 2011-09-12 22:14:44.250 255 12719.25 29.62 54997.12 88888.00 2011-09-12 22:14:44.375 255 12719.25 29.65 54997.12 88888.00 2011-09-12 22:14:44.500 255 12719.30 29.62 54997.10 88888.00 2011-09-12 22:14:44.625 255 12719.30 29.62 54997.10 88888.00 2011-09-12 22:14:44.750 255 12719.35 29.62 54997.10 88888.00 2011-09-12 22:14:44.875 255 12719.33 29.60 54997.12 88888.00 2011-09-12 22:14:45.000 255 12719.30 29.57 54997.10 88888.00 2011-09-12 22:14:45.125 255 12719.27 29.55 54997.12 88888.00 2011-09-12 22:14:45.250 255 12719.23 29.52 54997.12 88888.00 2011-09-12 22:14:45.375 255 12719.20 29.50 54997.10 88888.00 2011-09-12 22:14:45.500 255 12719.25 29.52 54997.12 88888.00 2011-09-12 22:14:45.625 255 12719.25 29.52 54997.12 88888.00 2011-09-12 22:14:45.750 255 12719.23 29.48 54997.12 88888.00 2011-09-12 22:14:45.875 255 12719.17 29.40 54997.12 88888.00 2011-09-12 22:14:46.000 255 12719.17 29.38 54997.12 88888.00 2011-09-12 22:14:46.125 255 12719.17 29.32 54997.15 88888.00 2011-09-12 22:14:46.250 255 12719.15 29.30 54997.12 88888.00 2011-09-12 22:14:46.375 255 12719.12 29.30 54997.12 88888.00 2011-09-12 22:14:46.500 255 12719.15 29.27 54997.12 88888.00 2011-09-12 22:14:46.625 255 12719.15 29.20 54997.10 88888.00 2011-09-12 22:14:46.750 255 12719.15 29.15 54997.12 88888.00 2011-09-12 22:14:46.875 255 12719.15 29.12 54997.12 88888.00 2011-09-12 22:14:47.000 255 12719.17 29.07 54997.10 88888.00 2011-09-12 22:14:47.125 255 12719.15 29.05 54997.12 88888.00 2011-09-12 22:14:47.250 255 12719.08 28.98 54997.12 88888.00 2011-09-12 22:14:47.375 255 12719.05 28.98 54997.12 88888.00 2011-09-12 22:14:47.500 255 12719.00 28.93 54997.12 88888.00 2011-09-12 22:14:47.625 255 12718.98 28.85 54997.10 88888.00 2011-09-12 22:14:47.750 255 12718.98 28.82 54997.12 88888.00 2011-09-12 22:14:47.875 255 12718.98 28.82 54997.15 88888.00 2011-09-12 22:14:48.000 255 12719.00 28.77 54997.15 88888.00 2011-09-12 22:14:48.125 255 12718.98 28.73 54997.15 88888.00 2011-09-12 22:14:48.250 255 12718.90 28.68 54997.15 88888.00 2011-09-12 22:14:48.375 255 12718.92 28.62 54997.12 88888.00 2011-09-12 22:14:48.500 255 12718.95 28.57 54997.15 88888.00 2011-09-12 22:14:48.625 255 12719.00 28.52 54997.15 88888.00 2011-09-12 22:14:48.750 255 12718.95 28.48 54997.15 88888.00 2011-09-12 22:14:48.875 255 12718.95 28.43 54997.15 88888.00 2011-09-12 22:14:49.000 255 12719.00 28.43 54997.12 88888.00 2011-09-12 22:14:49.125 255 12719.00 28.43 54997.18 88888.00 2011-09-12 22:14:49.250 255 12718.95 28.35 54997.18 88888.00 2011-09-12 22:14:49.375 255 12718.98 28.30 54997.15 88888.00 2011-09-12 22:14:49.500 255 12718.92 28.27 54997.12 88888.00 2011-09-12 22:14:49.625 255 12718.85 28.25 54997.12 88888.00 2011-09-12 22:14:49.750 255 12718.80 28.20 54997.12 88888.00 2011-09-12 22:14:49.875 255 12718.83 28.18 54997.12 88888.00 2011-09-12 22:14:50.000 255 12718.90 28.12 54997.12 88888.00 2011-09-12 22:14:50.125 255 12718.92 28.07 54997.12 88888.00 2011-09-12 22:14:50.250 255 12718.90 28.02 54997.12 88888.00 2011-09-12 22:14:50.375 255 12718.88 28.00 54997.10 88888.00 2011-09-12 22:14:50.500 255 12718.85 28.00 54997.12 88888.00 2011-09-12 22:14:50.625 255 12718.83 28.00 54997.15 88888.00 2011-09-12 22:14:50.750 255 12718.83 27.90 54997.10 88888.00 2011-09-12 22:14:50.875 255 12718.83 27.85 54997.07 88888.00 2011-09-12 22:14:51.000 255 12718.83 27.85 54997.10 88888.00 2011-09-12 22:14:51.125 255 12718.83 27.85 54997.10 88888.00 2011-09-12 22:14:51.250 255 12718.77 27.80 54997.07 88888.00 2011-09-12 22:14:51.375 255 12718.80 27.80 54997.07 88888.00 2011-09-12 22:14:51.500 255 12718.15 27.80 54996.45 88888.00 2011-09-12 22:14:51.625 255 12718.15 27.77 54996.45 88888.00 2011-09-12 22:14:51.750 255 12718.10 27.75 54996.45 88888.00 2011-09-12 22:14:51.875 255 12718.08 27.73 54996.45 88888.00 2011-09-12 22:14:52.000 255 12718.05 27.70 54996.43 88888.00 2011-09-12 22:14:52.125 255 12718.10 27.70 54996.43 88888.00 2011-09-12 22:14:52.250 255 12718.12 27.65 54996.43 88888.00 2011-09-12 22:14:52.375 255 12718.17 27.62 54996.40 88888.00 2011-09-12 22:14:52.500 255 12718.75 27.65 54997.07 88888.00 2011-09-12 22:14:52.625 255 12718.77 27.62 54997.07 88888.00 2011-09-12 22:14:52.750 255 12718.77 27.57 54997.05 88888.00 2011-09-12 22:14:52.875 255 12718.73 27.55 54997.03 88888.00 2011-09-12 22:14:53.000 255 12718.73 27.52 54997.05 88888.00 2011-09-12 22:14:53.125 255 12718.73 27.55 54997.07 88888.00 2011-09-12 22:14:53.250 255 12718.70 27.55 54997.07 88888.00 2011-09-12 22:14:53.375 255 12718.77 27.50 54997.05 88888.00 2011-09-12 22:14:53.500 255 12718.77 27.45 54997.03 88888.00 2011-09-12 22:14:53.625 255 12718.77 27.48 54997.03 88888.00 2011-09-12 22:14:53.750 255 12718.73 27.50 54997.03 88888.00 2011-09-12 22:14:53.875 255 12718.73 27.45 54997.00 88888.00 2011-09-12 22:14:54.000 255 12718.77 27.45 54996.97 88888.00 2011-09-12 22:14:54.125 255 12718.80 27.45 54996.95 88888.00 2011-09-12 22:14:54.250 255 12718.85 27.43 54996.95 88888.00 2011-09-12 22:14:54.375 255 12718.83 27.43 54996.95 88888.00 2011-09-12 22:14:54.500 255 12718.88 27.40 54996.95 88888.00 2011-09-12 22:14:54.625 255 12718.90 27.40 54996.97 88888.00 2011-09-12 22:14:54.750 255 12718.90 27.40 54996.93 88888.00 2011-09-12 22:14:54.875 255 12718.88 27.43 54996.90 88888.00 2011-09-12 22:14:55.000 255 12718.95 27.45 54996.88 88888.00 2011-09-12 22:14:55.125 255 12718.95 27.43 54996.85 88888.00 2011-09-12 22:14:55.250 255 12718.95 27.43 54996.85 88888.00 2011-09-12 22:14:55.375 255 12718.92 27.48 54996.85 88888.00 2011-09-12 22:14:55.500 255 12718.90 27.50 54996.82 88888.00 2011-09-12 22:14:55.625 255 12718.95 27.45 54996.82 88888.00 2011-09-12 22:14:55.750 255 12718.98 27.45 54996.85 88888.00 2011-09-12 22:14:55.875 255 12718.98 27.45 54996.82 88888.00 2011-09-12 22:14:56.000 255 12718.92 27.48 54996.80 88888.00 2011-09-12 22:14:56.125 255 12718.98 27.48 54996.82 88888.00 2011-09-12 22:14:56.250 255 12719.00 27.45 54996.78 88888.00 2011-09-12 22:14:56.375 255 12719.05 27.45 54996.75 88888.00 2011-09-12 22:14:56.500 255 12718.98 27.50 54996.75 88888.00 2011-09-12 22:14:56.625 255 12718.98 27.50 54996.75 88888.00 2011-09-12 22:14:56.750 255 12719.00 27.50 54996.72 88888.00 2011-09-12 22:14:56.875 255 12719.05 27.48 54996.72 88888.00 2011-09-12 22:14:57.000 255 12719.08 27.50 54996.72 88888.00 2011-09-12 22:14:57.125 255 12719.08 27.52 54996.70 88888.00 2011-09-12 22:14:57.250 255 12719.10 27.50 54996.68 88888.00 2011-09-12 22:14:57.375 255 12719.15 27.52 54996.65 88888.00 2011-09-12 22:14:57.500 255 12719.15 27.52 54996.65 88888.00 2011-09-12 22:14:57.625 255 12719.15 27.55 54996.65 88888.00 2011-09-12 22:14:57.750 255 12719.20 27.57 54996.68 88888.00 2011-09-12 22:14:57.875 255 12719.23 27.57 54996.68 88888.00 2011-09-12 22:14:58.000 255 12719.20 27.57 54996.65 88888.00 2011-09-12 22:14:58.125 255 12719.15 27.57 54996.62 88888.00 2011-09-12 22:14:58.250 255 12719.20 27.57 54996.57 88888.00 2011-09-12 22:14:58.375 255 12719.30 27.60 54996.57 88888.00 2011-09-12 22:14:58.500 255 12719.35 27.65 54996.60 88888.00 2011-09-12 22:14:58.625 255 12719.30 27.65 54996.57 88888.00 2011-09-12 22:14:58.750 255 12719.35 27.65 54996.57 88888.00 2011-09-12 22:14:58.875 255 12719.38 27.62 54996.55 88888.00 2011-09-12 22:14:59.000 255 12719.35 27.65 54996.53 88888.00 2011-09-12 22:14:59.125 255 12719.33 27.70 54996.55 88888.00 2011-09-12 22:14:59.250 255 12719.30 27.70 54996.55 88888.00 2011-09-12 22:14:59.375 255 12719.35 27.73 54996.53 88888.00 2011-09-12 22:14:59.500 255 12719.45 27.75 54996.53 88888.00 2011-09-12 22:14:59.625 255 12719.42 27.73 54996.53 88888.00 2011-09-12 22:14:59.750 255 12719.35 27.75 54996.55 88888.00 2011-09-12 22:14:59.875 255 12719.30 27.75 54996.53 88888.00 2011-09-12 22:15:00.000 255 12719.25 27.75 54996.47 88888.00 2011-09-12 22:15:00.125 255 12719.25 27.80 54996.50 88888.00 2011-09-12 22:15:00.250 255 12719.27 27.77 54996.50 88888.00 2011-09-12 22:15:00.375 255 12719.30 27.80 54996.47 88888.00 2011-09-12 22:15:00.500 255 12719.30 27.77 54996.45 88888.00 2011-09-12 22:15:00.625 255 12719.27 27.80 54996.45 88888.00 2011-09-12 22:15:00.750 255 12719.23 27.80 54996.43 88888.00 2011-09-12 22:15:00.875 255 12719.20 27.82 54996.43 88888.00 2011-09-12 22:15:01.000 255 12719.20 27.82 54996.45 88888.00 2011-09-12 22:15:01.125 255 12719.23 27.82 54996.45 88888.00 2011-09-12 22:15:01.250 255 12719.20 27.82 54996.45 88888.00 2011-09-12 22:15:01.375 255 12719.17 27.85 54996.43 88888.00 2011-09-12 22:15:01.500 255 12719.23 27.85 54996.43 88888.00 2011-09-12 22:15:01.625 255 12719.20 27.85 54996.43 88888.00 2011-09-12 22:15:01.750 255 12719.15 27.85 54996.43 88888.00 2011-09-12 22:15:01.875 255 12719.17 27.88 54996.40 88888.00 2011-09-12 22:15:02.000 255 12719.15 27.85 54996.40 88888.00 2011-09-12 22:15:02.125 255 12719.05 27.85 54996.43 88888.00 2011-09-12 22:15:02.250 255 12718.98 27.88 54996.45 88888.00 2011-09-12 22:15:02.375 255 12719.02 27.88 54996.43 88888.00 2011-09-12 22:15:02.500 255 12719.00 27.85 54996.43 88888.00 2011-09-12 22:15:02.625 255 12718.95 27.85 54996.43 88888.00 2011-09-12 22:15:02.750 255 12718.90 27.88 54996.40 88888.00 2011-09-12 22:15:02.875 255 12718.90 27.88 54996.40 88888.00 2011-09-12 22:15:03.000 255 12718.90 27.82 54996.38 88888.00 2011-09-12 22:15:03.125 255 12718.85 27.82 54996.38 88888.00 2011-09-12 22:15:03.250 255 12718.80 27.82 54996.40 88888.00 2011-09-12 22:15:03.375 255 12718.83 27.88 54996.40 88888.00 2011-09-12 22:15:03.500 255 12718.83 27.88 54996.40 88888.00 2011-09-12 22:15:03.625 255 12718.80 27.88 54996.38 88888.00 2011-09-12 22:15:03.750 255 12718.73 27.85 54996.40 88888.00 2011-09-12 22:15:03.875 255 12718.70 27.85 54996.40 88888.00 2011-09-12 22:15:04.000 255 12718.73 27.85 54996.38 88888.00 2011-09-12 22:15:04.125 255 12718.77 27.85 54996.38 88888.00 2011-09-12 22:15:04.250 255 12718.80 27.85 54996.40 88888.00 2011-09-12 22:15:04.375 255 12718.80 27.88 54996.38 88888.00 2011-09-12 22:15:04.500 255 12718.75 27.90 54996.38 88888.00 2011-09-12 22:15:04.625 255 12718.73 27.90 54996.35 88888.00 2011-09-12 22:15:04.750 255 12718.77 27.93 54996.35 88888.00 2011-09-12 22:15:04.875 255 12718.73 27.93 54996.35 88888.00 2011-09-12 22:15:05.000 255 12718.70 27.93 54996.32 88888.00 2011-09-12 22:15:05.125 255 12718.67 27.93 54996.35 88888.00 2011-09-12 22:15:05.250 255 12718.67 27.90 54996.32 88888.00 2011-09-12 22:15:05.375 255 12718.67 27.95 54996.32 88888.00 2011-09-12 22:15:05.500 255 12718.65 27.98 54996.35 88888.00 2011-09-12 22:15:05.625 255 12718.62 27.98 54996.32 88888.00 2011-09-12 22:15:05.750 255 12718.60 27.95 54996.32 88888.00 2011-09-12 22:15:05.875 255 12718.65 27.98 54996.30 88888.00 2011-09-12 22:15:06.000 255 12718.65 28.00 54996.28 88888.00 2011-09-12 22:15:06.125 255 12718.62 28.00 54996.28 88888.00 2011-09-12 22:15:06.250 255 12718.62 28.00 54996.28 88888.00 2011-09-12 22:15:06.375 255 12718.65 28.02 54996.28 88888.00 2011-09-12 22:15:06.500 255 12718.65 28.02 54996.25 88888.00 2011-09-12 22:15:06.625 255 12718.65 28.05 54996.25 88888.00 2011-09-12 22:15:06.750 255 12718.65 28.05 54996.25 88888.00 2011-09-12 22:15:06.875 255 12718.62 28.07 54996.25 88888.00 2011-09-12 22:15:07.000 255 12718.58 28.10 54996.25 88888.00 2011-09-12 22:15:07.125 255 12718.55 28.07 54996.20 88888.00 2011-09-12 22:15:07.250 255 12718.60 28.05 54996.20 88888.00 2011-09-12 22:15:07.375 255 12718.62 28.05 54996.22 88888.00 2011-09-12 22:15:07.500 255 12718.62 28.07 54996.20 88888.00 2011-09-12 22:15:07.625 255 12718.60 28.07 54996.20 88888.00 2011-09-12 22:15:07.750 255 12718.62 28.05 54996.18 88888.00 2011-09-12 22:15:07.875 255 12718.58 28.02 54996.15 88888.00 2011-09-12 22:15:08.000 255 12718.52 28.02 54996.12 88888.00 2011-09-12 22:15:08.125 255 12718.60 28.07 54996.15 88888.00 2011-09-12 22:15:08.250 255 12718.62 28.05 54996.18 88888.00 2011-09-12 22:15:08.375 255 12718.58 28.02 54996.12 88888.00 2011-09-12 22:15:08.500 255 12718.55 28.02 54996.12 88888.00 2011-09-12 22:15:08.625 255 12718.65 28.05 54996.12 88888.00 2011-09-12 22:15:08.750 255 12718.60 28.02 54996.12 88888.00 2011-09-12 22:15:08.875 255 12718.62 28.00 54996.12 88888.00 2011-09-12 22:15:09.000 255 12718.70 27.98 54996.10 88888.00 2011-09-12 22:15:09.125 255 12718.75 28.00 54996.10 88888.00 2011-09-12 22:15:09.250 255 12718.73 27.98 54996.10 88888.00 2011-09-12 22:15:09.375 255 12718.70 27.98 54996.10 88888.00 2011-09-12 22:15:09.500 255 12718.70 27.95 54996.10 88888.00 2011-09-12 22:15:09.625 255 12718.70 27.95 54996.10 88888.00 2011-09-12 22:15:09.750 255 12718.62 27.95 54996.10 88888.00 2011-09-12 22:15:09.875 255 12718.62 27.95 54996.10 88888.00 2011-09-12 22:15:10.000 255 12718.65 27.93 54996.05 88888.00 2011-09-12 22:15:10.125 255 12718.65 27.90 54996.05 88888.00 2011-09-12 22:15:10.250 255 12718.60 27.90 54996.05 88888.00 2011-09-12 22:15:10.375 255 12718.60 27.90 54996.07 88888.00 2011-09-12 22:15:10.500 255 12718.62 27.88 54996.05 88888.00 2011-09-12 22:15:10.625 255 12718.62 27.88 54996.03 88888.00 2011-09-12 22:15:10.750 255 12718.60 27.85 54996.03 88888.00 2011-09-12 22:15:10.875 255 12718.58 27.85 54996.03 88888.00 2011-09-12 22:15:11.000 255 12718.62 27.82 54996.00 88888.00 2011-09-12 22:15:11.125 255 12718.62 27.80 54996.00 88888.00 2011-09-12 22:15:11.250 255 12718.52 27.77 54996.00 88888.00 2011-09-12 22:15:11.375 255 12718.50 27.73 54996.03 88888.00 2011-09-12 22:15:11.500 255 12718.52 27.70 54996.00 88888.00 2011-09-12 22:15:11.625 255 12718.55 27.68 54996.00 88888.00 2011-09-12 22:15:11.750 255 12718.52 27.68 54996.00 88888.00 2011-09-12 22:15:11.875 255 12718.48 27.62 54996.00 88888.00 2011-09-12 22:15:12.000 255 12718.45 27.60 54995.97 88888.00 2011-09-12 22:15:12.125 255 12718.50 27.55 54996.00 88888.00 2011-09-12 22:15:12.250 255 12718.50 27.50 54996.00 88888.00 2011-09-12 22:15:12.375 255 12718.50 27.50 54996.00 88888.00 2011-09-12 22:15:12.500 255 12718.48 27.48 54996.00 88888.00 2011-09-12 22:15:12.625 255 12718.42 27.43 54995.97 88888.00 2011-09-12 22:15:12.750 255 12718.35 27.38 54995.95 88888.00 2011-09-12 22:15:12.875 255 12718.38 27.35 54995.95 88888.00 2011-09-12 22:15:13.000 255 12718.33 27.32 54995.95 88888.00 2011-09-12 22:15:13.125 255 12718.23 27.32 54995.95 88888.00 2011-09-12 22:15:13.250 255 12718.08 27.25 54995.97 88888.00 2011-09-12 22:15:13.375 255 12718.02 27.23 54995.97 88888.00 2011-09-12 22:15:13.500 255 12718.02 27.18 54995.97 88888.00 2011-09-12 22:15:13.625 255 12718.08 27.18 54995.97 88888.00 2011-09-12 22:15:13.750 255 12718.08 27.15 54995.97 88888.00 2011-09-12 22:15:13.875 255 12718.00 27.10 54995.97 88888.00 2011-09-12 22:15:14.000 255 12717.90 27.05 54995.97 88888.00 2011-09-12 22:15:14.125 255 12717.90 27.02 54995.97 88888.00 2011-09-12 22:15:14.250 255 12717.90 26.98 54995.97 88888.00 2011-09-12 22:15:14.375 255 12717.88 26.95 54995.95 88888.00 2011-09-12 22:15:14.500 255 12717.80 26.93 54995.97 88888.00 2011-09-12 22:15:14.625 255 12717.70 26.95 54995.95 88888.00 2011-09-12 22:15:14.750 255 12717.70 26.88 54995.95 88888.00 2011-09-12 22:15:14.875 255 12717.75 26.85 54995.95 88888.00 2011-09-12 22:15:15.000 255 12717.75 26.80 54995.95 88888.00 2011-09-12 22:15:15.125 255 12717.75 26.77 54995.97 88888.00 2011-09-12 22:15:15.250 255 12717.65 26.70 54995.97 88888.00 2011-09-12 22:15:15.375 255 12717.60 26.70 54995.95 88888.00 2011-09-12 22:15:15.500 255 12717.55 26.70 54995.95 88888.00 2011-09-12 22:15:15.625 255 12717.52 26.68 54995.95 88888.00 2011-09-12 22:15:15.750 255 12717.55 26.65 54995.95 88888.00 2011-09-12 22:15:15.875 255 12717.58 26.62 54995.93 88888.00 2011-09-12 22:15:16.000 255 12717.55 26.60 54995.90 88888.00 2011-09-12 22:15:16.125 255 12717.52 26.57 54995.90 88888.00 2011-09-12 22:15:16.250 255 12717.48 26.55 54995.95 88888.00 2011-09-12 22:15:16.375 255 12717.50 26.57 54995.95 88888.00 2011-09-12 22:15:16.500 255 12717.48 26.55 54995.95 88888.00 2011-09-12 22:15:16.625 255 12717.42 26.48 54995.95 88888.00 2011-09-12 22:15:16.750 255 12717.38 26.43 54995.90 88888.00 2011-09-12 22:15:16.875 255 12717.38 26.43 54995.90 88888.00 2011-09-12 22:15:17.000 255 12717.38 26.43 54995.88 88888.00 2011-09-12 22:15:17.125 255 12717.38 26.43 54995.88 88888.00 2011-09-12 22:15:17.250 255 12717.35 26.40 54995.88 88888.00 2011-09-12 22:15:17.375 255 12717.35 26.43 54995.90 88888.00 2011-09-12 22:15:17.500 255 12717.35 26.43 54995.90 88888.00 2011-09-12 22:15:17.625 255 12717.30 26.43 54995.88 88888.00 2011-09-12 22:15:17.750 255 12717.27 26.40 54995.85 88888.00 2011-09-12 22:15:17.875 255 12717.30 26.40 54995.85 88888.00 2011-09-12 22:15:18.000 255 12717.33 26.38 54995.82 88888.00 2011-09-12 22:15:18.125 255 12717.33 26.38 54995.85 88888.00 2011-09-12 22:15:18.250 255 12717.27 26.40 54995.85 88888.00 2011-09-12 22:15:18.375 255 12717.30 26.45 54995.82 88888.00 2011-09-12 22:15:18.500 255 12717.35 26.45 54995.80 88888.00 2011-09-12 22:15:18.625 255 12717.35 26.45 54995.78 88888.00 2011-09-12 22:15:18.750 255 12717.42 26.48 54995.75 88888.00 2011-09-12 22:15:18.875 255 12717.42 26.48 54995.72 88888.00 2011-09-12 22:15:19.000 255 12717.42 26.52 54995.75 88888.00 2011-09-12 22:15:19.125 255 12717.40 26.55 54995.72 88888.00 2011-09-12 22:15:19.250 255 12717.38 26.52 54995.70 88888.00 2011-09-12 22:15:19.375 255 12717.45 26.57 54995.68 88888.00 2011-09-12 22:15:19.500 255 12717.42 26.62 54995.68 88888.00 2011-09-12 22:15:19.625 255 12717.42 26.68 54995.70 88888.00 2011-09-12 22:15:19.750 255 12717.42 26.70 54995.68 88888.00 2011-09-12 22:15:19.875 255 12717.45 26.68 54995.62 88888.00 2011-09-12 22:15:20.000 255 12717.48 26.73 54995.60 88888.00 2011-09-12 22:15:20.125 255 12717.40 26.80 54995.62 88888.00 2011-09-12 22:15:20.250 255 12717.35 26.85 54995.60 88888.00 2011-09-12 22:15:20.375 255 12717.40 26.88 54995.57 88888.00 2011-09-12 22:15:20.500 255 12717.42 26.88 54995.55 88888.00 2011-09-12 22:15:20.625 255 12717.45 26.88 54995.53 88888.00 2011-09-12 22:15:20.750 255 12717.45 26.93 54995.55 88888.00 2011-09-12 22:15:20.875 255 12717.48 26.98 54995.53 88888.00 2011-09-12 22:15:21.000 255 12717.55 27.02 54995.47 88888.00 2011-09-12 22:15:21.125 255 12717.58 27.10 54995.47 88888.00 2011-09-12 22:15:21.250 255 12717.58 27.10 54995.45 88888.00 2011-09-12 22:15:21.375 255 12717.67 27.15 54995.43 88888.00 2011-09-12 22:15:21.500 255 12717.73 27.20 54995.40 88888.00 2011-09-12 22:15:21.625 255 12717.75 27.25 54995.43 88888.00 2011-09-12 22:15:21.750 255 12717.77 27.27 54995.40 88888.00 2011-09-12 22:15:21.875 255 12717.73 27.30 54995.35 88888.00 2011-09-12 22:15:22.000 255 12717.73 27.38 54995.32 88888.00 2011-09-12 22:15:22.125 255 12717.75 27.40 54995.30 88888.00 2011-09-12 22:15:22.250 255 12717.73 27.45 54995.30 88888.00 2011-09-12 22:15:22.375 255 12717.77 27.50 54995.32 88888.00 2011-09-12 22:15:22.500 255 12717.88 27.57 54995.30 88888.00 2011-09-12 22:15:22.625 255 12717.92 27.62 54995.28 88888.00 2011-09-12 22:15:22.750 255 12717.95 27.65 54995.25 88888.00 2011-09-12 22:15:22.875 255 12717.98 27.68 54995.22 88888.00 2011-09-12 22:15:23.000 255 12718.02 27.75 54995.20 88888.00 2011-09-12 22:15:23.125 255 12718.05 27.82 54995.22 88888.00 2011-09-12 22:15:23.250 255 12718.08 27.85 54995.20 88888.00 2011-09-12 22:15:23.375 255 12718.10 27.90 54995.15 88888.00 2011-09-12 22:15:23.500 255 12718.08 27.93 54995.15 88888.00 2011-09-12 22:15:23.625 255 12718.15 27.98 54995.12 88888.00 2011-09-12 22:15:23.750 255 12718.23 28.02 54995.10 88888.00 2011-09-12 22:15:23.875 255 12718.25 28.07 54995.07 88888.00 2011-09-12 22:15:24.000 255 12718.25 28.12 54995.05 88888.00 2011-09-12 22:15:24.125 255 12718.30 28.18 54995.05 88888.00 2011-09-12 22:15:24.250 255 12718.35 28.23 54995.03 88888.00 2011-09-12 22:15:24.375 255 12718.38 28.27 54995.00 88888.00 2011-09-12 22:15:24.500 255 12718.45 28.32 54994.97 88888.00 2011-09-12 22:15:24.625 255 12718.45 28.38 54995.00 88888.00 2011-09-12 22:15:24.750 255 12718.48 28.43 54994.97 88888.00 2011-09-12 22:15:24.875 255 12718.52 28.45 54994.97 88888.00 2011-09-12 22:15:25.000 255 12718.60 28.50 54994.95 88888.00 2011-09-12 22:15:25.125 255 12718.62 28.50 54994.97 88888.00 2011-09-12 22:15:25.250 255 12718.55 28.55 54994.95 88888.00 2011-09-12 22:15:25.375 255 12718.60 28.60 54994.93 88888.00 2011-09-12 22:15:25.500 255 12718.67 28.62 54994.90 88888.00 2011-09-12 22:15:25.625 255 12718.67 28.62 54994.90 88888.00 2011-09-12 22:15:25.750 255 12718.70 28.70 54994.88 88888.00 2011-09-12 22:15:25.875 255 12718.70 28.75 54994.88 88888.00 2011-09-12 22:15:26.000 255 12718.70 28.77 54994.85 88888.00 2011-09-12 22:15:26.125 255 12718.77 28.80 54994.82 88888.00 2011-09-12 22:15:26.250 255 12718.83 28.80 54994.82 88888.00 2011-09-12 22:15:26.375 255 12718.88 28.80 54994.82 88888.00 2011-09-12 22:15:26.500 255 12718.85 28.85 54994.80 88888.00 2011-09-12 22:15:26.625 255 12718.80 28.85 54994.80 88888.00 2011-09-12 22:15:26.750 255 12718.88 28.88 54994.80 88888.00 2011-09-12 22:15:26.875 255 12718.85 28.95 54994.80 88888.00 2011-09-12 22:15:27.000 255 12718.85 29.00 54994.80 88888.00 2011-09-12 22:15:27.125 255 12718.88 29.00 54994.78 88888.00 2011-09-12 22:15:27.250 255 12718.90 28.95 54994.78 88888.00 2011-09-12 22:15:27.375 255 12718.95 28.98 54994.72 88888.00 2011-09-12 22:15:27.500 255 12718.95 29.00 54994.75 88888.00 2011-09-12 22:15:27.625 255 12718.92 28.98 54994.75 88888.00 2011-09-12 22:15:27.750 255 12718.92 29.00 54994.70 88888.00 2011-09-12 22:15:27.875 255 12718.88 29.00 54994.70 88888.00 2011-09-12 22:15:28.000 255 12718.90 29.02 54994.72 88888.00 2011-09-12 22:15:28.125 255 12718.98 29.02 54994.75 88888.00 2011-09-12 22:15:28.250 255 12718.95 29.02 54994.75 88888.00 2011-09-12 22:15:28.375 255 12719.02 29.02 54994.70 88888.00 2011-09-12 22:15:28.500 255 12719.02 29.07 54994.72 88888.00 2011-09-12 22:15:28.625 255 12719.02 29.07 54994.72 88888.00 2011-09-12 22:15:28.750 255 12719.00 29.10 54994.75 88888.00 2011-09-12 22:15:28.875 255 12719.00 29.10 54994.75 88888.00 2011-09-12 22:15:29.000 255 12719.00 29.10 54994.72 88888.00 2011-09-12 22:15:29.125 255 12719.00 29.05 54994.72 88888.00 2011-09-12 22:15:29.250 255 12719.00 29.07 54994.72 88888.00 2011-09-12 22:15:29.375 255 12719.00 29.10 54994.75 88888.00 2011-09-12 22:15:29.500 255 12719.00 29.10 54994.72 88888.00 2011-09-12 22:15:29.625 255 12719.02 29.12 54994.72 88888.00 2011-09-12 22:15:29.750 255 12719.08 29.12 54994.70 88888.00 2011-09-12 22:15:29.875 255 12719.08 29.12 54994.72 88888.00 2011-09-12 22:15:30.000 255 12718.98 29.12 54994.75 88888.00 2011-09-12 22:15:30.125 255 12718.90 29.18 54994.75 88888.00 2011-09-12 22:15:30.250 255 12718.88 29.15 54994.75 88888.00 2011-09-12 22:15:30.375 255 12718.90 29.15 54994.75 88888.00 2011-09-12 22:15:30.500 255 12718.92 29.18 54994.72 88888.00 2011-09-12 22:15:30.625 255 12718.98 29.15 54994.72 88888.00 2011-09-12 22:15:30.750 255 12719.02 29.15 54994.75 88888.00 2011-09-12 22:15:30.875 255 12719.00 29.18 54994.78 88888.00 2011-09-12 22:15:31.000 255 12718.98 29.20 54994.78 88888.00 2011-09-12 22:15:31.125 255 12719.05 29.20 54994.75 88888.00 2011-09-12 22:15:31.250 255 12719.05 29.18 54994.72 88888.00 2011-09-12 22:15:31.375 255 12719.10 29.15 54994.75 88888.00 2011-09-12 22:15:31.500 255 12719.02 29.15 54994.75 88888.00 2011-09-12 22:15:31.625 255 12718.98 29.18 54994.72 88888.00 2011-09-12 22:15:31.750 255 12718.98 29.18 54994.75 88888.00 2011-09-12 22:15:31.875 255 12719.00 29.18 54994.75 88888.00 2011-09-12 22:15:32.000 255 12719.08 29.18 54994.75 88888.00 2011-09-12 22:15:32.125 255 12719.00 29.15 54994.75 88888.00 2011-09-12 22:15:32.250 255 12718.92 29.15 54994.78 88888.00 2011-09-12 22:15:32.375 255 12718.98 29.18 54994.78 88888.00 2011-09-12 22:15:32.500 255 12718.95 29.20 54994.78 88888.00 2011-09-12 22:15:32.625 255 12718.98 29.18 54994.78 88888.00 2011-09-12 22:15:32.750 255 12719.00 29.20 54994.78 88888.00 2011-09-12 22:15:32.875 255 12719.05 29.20 54994.78 88888.00 2011-09-12 22:15:33.000 255 12719.08 29.18 54994.72 88888.00 2011-09-12 22:15:33.125 255 12719.10 29.15 54994.72 88888.00 2011-09-12 22:15:33.250 255 12719.12 29.15 54994.75 88888.00 2011-09-12 22:15:33.375 255 12719.08 29.15 54994.75 88888.00 2011-09-12 22:15:33.500 255 12719.08 29.18 54994.75 88888.00 2011-09-12 22:15:33.625 255 12719.05 29.18 54994.78 88888.00 2011-09-12 22:15:33.750 255 12719.10 29.18 54994.78 88888.00 2011-09-12 22:15:33.875 255 12719.12 29.18 54994.80 88888.00 2011-09-12 22:15:34.000 255 12719.12 29.18 54994.78 88888.00 2011-09-12 22:15:34.125 255 12719.12 29.20 54994.80 88888.00 2011-09-12 22:15:34.250 255 12719.08 29.18 54994.80 88888.00 2011-09-12 22:15:34.375 255 12719.08 29.20 54994.78 88888.00 2011-09-12 22:15:34.500 255 12719.08 29.20 54994.75 88888.00 2011-09-12 22:15:34.625 255 12719.12 29.23 54994.75 88888.00 2011-09-12 22:15:34.750 255 12719.12 29.23 54994.75 88888.00 2011-09-12 22:15:34.875 255 12719.15 29.23 54994.72 88888.00 2011-09-12 22:15:35.000 255 12719.15 29.25 54994.72 88888.00 2011-09-12 22:15:35.125 255 12719.15 29.25 54994.75 88888.00 2011-09-12 22:15:35.250 255 12719.12 29.27 54994.75 88888.00 2011-09-12 22:15:35.375 255 12719.17 29.30 54994.75 88888.00 2011-09-12 22:15:35.500 255 12719.17 29.32 54994.72 88888.00 2011-09-12 22:15:35.625 255 12719.17 29.30 54994.72 88888.00 2011-09-12 22:15:35.750 255 12719.15 29.32 54994.72 88888.00 2011-09-12 22:15:35.875 255 12719.17 29.32 54994.72 88888.00 2011-09-12 22:15:36.000 255 12719.23 29.32 54994.72 88888.00 2011-09-12 22:15:36.125 255 12719.27 29.38 54994.72 88888.00 2011-09-12 22:15:36.250 255 12719.30 29.40 54994.70 88888.00 2011-09-12 22:15:36.375 255 12719.33 29.40 54994.68 88888.00 2011-09-12 22:15:36.500 255 12719.30 29.43 54994.65 88888.00 2011-09-12 22:15:36.625 255 12719.33 29.45 54994.65 88888.00 2011-09-12 22:15:36.750 255 12719.38 29.48 54994.65 88888.00 2011-09-12 22:15:36.875 255 12719.35 29.48 54994.62 88888.00 2011-09-12 22:15:37.000 255 12719.27 29.50 54994.62 88888.00 2011-09-12 22:15:37.125 255 12719.30 29.52 54994.65 88888.00 2011-09-12 22:15:37.250 255 12719.35 29.55 54994.65 88888.00 2011-09-12 22:15:37.375 255 12719.50 29.55 54994.60 88888.00 2011-09-12 22:15:37.500 255 12719.55 29.55 54994.60 88888.00 2011-09-12 22:15:37.625 255 12719.52 29.57 54994.60 88888.00 2011-09-12 22:15:37.750 255 12719.52 29.60 54994.60 88888.00 2011-09-12 22:15:37.875 255 12719.52 29.62 54994.60 88888.00 2011-09-12 22:15:38.000 255 12719.52 29.62 54994.57 88888.00 2011-09-12 22:15:38.125 255 12719.52 29.62 54994.57 88888.00 2011-09-12 22:15:38.250 255 12719.52 29.65 54994.55 88888.00 2011-09-12 22:15:38.375 255 12719.60 29.73 54994.55 88888.00 2011-09-12 22:15:38.500 255 12719.60 29.75 54994.55 88888.00 2011-09-12 22:15:38.625 255 12719.58 29.82 54994.55 88888.00 2011-09-12 22:15:38.750 255 12719.55 29.85 54994.53 88888.00 2011-09-12 22:15:38.875 255 12719.60 29.88 54994.53 88888.00 2011-09-12 22:15:39.000 255 12719.65 29.88 54994.47 88888.00 2011-09-12 22:15:39.125 255 12719.65 29.88 54994.47 88888.00 2011-09-12 22:15:39.250 255 12719.65 29.90 54994.47 88888.00 2011-09-12 22:15:39.375 255 12719.70 29.98 54994.50 88888.00 2011-09-12 22:15:39.500 255 12719.83 30.00 54994.47 88888.00 2011-09-12 22:15:39.625 255 12719.77 30.00 54994.47 88888.00 2011-09-12 22:15:39.750 255 12719.75 30.05 54994.45 88888.00 2011-09-12 22:15:39.875 255 12719.75 30.07 54994.45 88888.00 2011-09-12 22:15:40.000 255 12719.85 30.12 54994.43 88888.00 2011-09-12 22:15:40.125 255 12719.90 30.15 54994.45 88888.00 2011-09-12 22:15:40.250 255 12719.90 30.15 54994.43 88888.00 2011-09-12 22:15:40.375 255 12719.92 30.12 54994.40 88888.00 2011-09-12 22:15:40.500 255 12719.92 30.18 54994.40 88888.00 2011-09-12 22:15:40.625 255 12719.92 30.23 54994.40 88888.00 2011-09-12 22:15:40.750 255 12719.90 30.27 54994.38 88888.00 2011-09-12 22:15:40.875 255 12719.90 30.32 54994.38 88888.00 2011-09-12 22:15:41.000 255 12719.95 30.32 54994.38 88888.00 2011-09-12 22:15:41.125 255 12719.95 30.32 54994.35 88888.00 2011-09-12 22:15:41.250 255 12719.88 30.30 54994.32 88888.00 2011-09-12 22:15:41.375 255 12719.88 30.32 54994.32 88888.00 2011-09-12 22:15:41.500 255 12719.92 30.38 54994.32 88888.00 2011-09-12 22:15:41.625 255 12719.92 30.43 54994.32 88888.00 2011-09-12 22:15:41.750 255 12719.92 30.43 54994.35 88888.00 2011-09-12 22:15:41.875 255 12719.90 30.45 54994.35 88888.00 2011-09-12 22:15:42.000 255 12719.95 30.48 54994.32 88888.00 2011-09-12 22:15:42.125 255 12719.95 30.50 54994.30 88888.00 2011-09-12 22:15:42.250 255 12719.92 30.48 54994.28 88888.00 2011-09-12 22:15:42.375 255 12719.98 30.50 54994.30 88888.00 2011-09-12 22:15:42.500 255 12719.98 30.57 54994.30 88888.00 2011-09-12 22:15:42.625 255 12719.95 30.60 54994.30 88888.00 2011-09-12 22:15:42.750 255 12720.00 30.60 54994.28 88888.00 2011-09-12 22:15:42.875 255 12720.02 30.65 54994.28 88888.00 2011-09-12 22:15:43.000 255 12720.10 30.68 54994.28 88888.00 2011-09-12 22:15:43.125 255 12720.12 30.70 54994.25 88888.00 2011-09-12 22:15:43.250 255 12720.08 30.70 54994.25 88888.00 2011-09-12 22:15:43.375 255 12720.08 30.75 54994.22 88888.00 2011-09-12 22:15:43.500 255 12720.05 30.73 54994.22 88888.00 2011-09-12 22:15:43.625 255 12720.08 30.77 54994.22 88888.00 2011-09-12 22:15:43.750 255 12720.10 30.80 54994.22 88888.00 2011-09-12 22:15:43.875 255 12720.08 30.82 54994.22 88888.00 2011-09-12 22:15:44.000 255 12720.08 30.88 54994.22 88888.00 2011-09-12 22:15:44.125 255 12720.08 30.88 54994.22 88888.00 2011-09-12 22:15:44.250 255 12720.05 30.88 54994.20 88888.00 2011-09-12 22:15:44.375 255 12720.05 30.88 54994.18 88888.00 2011-09-12 22:15:44.500 255 12720.05 30.90 54994.18 88888.00 2011-09-12 22:15:44.625 255 12720.08 30.95 54994.18 88888.00 2011-09-12 22:15:44.750 255 12720.08 30.98 54994.15 88888.00 2011-09-12 22:15:44.875 255 12720.08 31.02 54994.18 88888.00 2011-09-12 22:15:45.000 255 12720.10 31.05 54994.15 88888.00 2011-09-12 22:15:45.125 255 12720.10 31.05 54994.15 88888.00 2011-09-12 22:15:45.250 255 12720.12 31.07 54994.15 88888.00 2011-09-12 22:15:45.375 255 12720.15 31.12 54994.15 88888.00 2011-09-12 22:15:45.500 255 12720.17 31.12 54994.10 88888.00 2011-09-12 22:15:45.625 255 12720.25 31.18 54994.12 88888.00 2011-09-12 22:15:45.750 255 12720.27 31.18 54994.10 88888.00 2011-09-12 22:15:45.875 255 12720.27 31.15 54994.10 88888.00 2011-09-12 22:15:46.000 255 12720.27 31.23 54994.10 88888.00 2011-09-12 22:15:46.125 255 12720.27 31.25 54994.12 88888.00 2011-09-12 22:15:46.250 255 12720.30 31.27 54994.10 88888.00 2011-09-12 22:15:46.375 255 12720.35 31.32 54994.12 88888.00 2011-09-12 22:15:46.500 255 12720.40 31.32 54994.10 88888.00 2011-09-12 22:15:46.625 255 12720.40 31.35 54994.10 88888.00 2011-09-12 22:15:46.750 255 12720.40 31.32 54994.07 88888.00 2011-09-12 22:15:46.875 255 12720.42 31.38 54994.05 88888.00 2011-09-12 22:15:47.000 255 12720.48 31.43 54994.05 88888.00 2011-09-12 22:15:47.125 255 12720.50 31.48 54994.05 88888.00 2011-09-12 22:15:47.250 255 12720.50 31.50 54994.05 88888.00 2011-09-12 22:15:47.375 255 12720.55 31.52 54994.03 88888.00 2011-09-12 22:15:47.500 255 12720.55 31.50 54994.00 88888.00 2011-09-12 22:15:47.625 255 12720.60 31.50 54994.00 88888.00 2011-09-12 22:15:47.750 255 12720.65 31.52 54993.97 88888.00 2011-09-12 22:15:47.875 255 12720.65 31.57 54994.00 88888.00 2011-09-12 22:15:48.000 255 12720.70 31.60 54993.95 88888.00 2011-09-12 22:15:48.125 255 12720.75 31.62 54993.95 88888.00 2011-09-12 22:15:48.250 255 12720.73 31.60 54993.93 88888.00 2011-09-12 22:15:48.375 255 12720.73 31.65 54993.93 88888.00 2011-09-12 22:15:48.500 255 12720.75 31.70 54993.93 88888.00 2011-09-12 22:15:48.625 255 12720.77 31.70 54993.93 88888.00 2011-09-12 22:15:48.750 255 12720.85 31.70 54993.90 88888.00 2011-09-12 22:15:48.875 255 12720.92 31.73 54993.88 88888.00 2011-09-12 22:15:49.000 255 12720.90 31.75 54993.90 88888.00 2011-09-12 22:15:49.125 255 12720.90 31.75 54993.93 88888.00 2011-09-12 22:15:49.250 255 12720.90 31.77 54993.93 88888.00 2011-09-12 22:15:49.375 255 12721.05 31.80 54993.90 88888.00 2011-09-12 22:15:49.500 255 12721.10 31.85 54993.88 88888.00 2011-09-12 22:15:49.625 255 12721.05 31.88 54993.90 88888.00 2011-09-12 22:15:49.750 255 12721.05 31.90 54993.90 88888.00 2011-09-12 22:15:49.875 255 12721.10 31.95 54993.88 88888.00 2011-09-12 22:15:50.000 255 12721.10 31.95 54993.88 88888.00 2011-09-12 22:15:50.125 255 12721.17 31.93 54993.85 88888.00 2011-09-12 22:15:50.250 255 12721.17 31.93 54993.85 88888.00 2011-09-12 22:15:50.375 255 12721.23 31.98 54993.82 88888.00 2011-09-12 22:15:50.500 255 12721.23 31.98 54993.85 88888.00 2011-09-12 22:15:50.625 255 12721.17 32.00 54993.85 88888.00 2011-09-12 22:15:50.750 255 12721.20 31.98 54993.82 88888.00 2011-09-12 22:15:50.875 255 12721.23 31.95 54993.82 88888.00 2011-09-12 22:15:51.000 255 12721.27 31.98 54993.82 88888.00 2011-09-12 22:15:51.125 255 12721.30 31.98 54993.82 88888.00 2011-09-12 22:15:51.250 255 12721.38 31.98 54993.82 88888.00 2011-09-12 22:15:51.375 255 12721.42 31.98 54993.82 88888.00 2011-09-12 22:15:51.500 255 12721.40 31.98 54993.82 88888.00 2011-09-12 22:15:51.625 255 12721.38 32.00 54993.80 88888.00 2011-09-12 22:15:51.750 255 12721.40 31.98 54993.80 88888.00 2011-09-12 22:15:51.875 255 12721.40 32.00 54993.82 88888.00 2011-09-12 22:15:52.000 255 12721.42 32.00 54993.82 88888.00 2011-09-12 22:15:52.125 255 12721.40 31.98 54993.82 88888.00 2011-09-12 22:15:52.250 255 12721.40 31.98 54993.78 88888.00 2011-09-12 22:15:52.375 255 12721.48 32.00 54993.80 88888.00 2011-09-12 22:15:52.500 255 12721.55 32.00 54993.80 88888.00 2011-09-12 22:15:52.625 255 12721.62 31.98 54993.80 88888.00 2011-09-12 22:15:52.750 255 12721.60 32.00 54993.78 88888.00 2011-09-12 22:15:52.875 255 12721.60 32.00 54993.78 88888.00 2011-09-12 22:15:53.000 255 12721.62 32.00 54993.75 88888.00 2011-09-12 22:15:53.125 255 12721.65 32.00 54993.75 88888.00 2011-09-12 22:15:53.250 255 12721.70 31.98 54993.75 88888.00 2011-09-12 22:15:53.375 255 12721.67 32.00 54993.72 88888.00 2011-09-12 22:15:53.500 255 12721.67 32.00 54993.72 88888.00 2011-09-12 22:15:53.625 255 12721.73 32.00 54993.75 88888.00 2011-09-12 22:15:53.750 255 12721.75 32.02 54993.75 88888.00 2011-09-12 22:15:53.875 255 12721.77 32.02 54993.72 88888.00 2011-09-12 22:15:54.000 255 12721.85 32.00 54993.72 88888.00 2011-09-12 22:15:54.125 255 12721.83 32.00 54993.72 88888.00 2011-09-12 22:15:54.250 255 12721.80 32.00 54993.70 88888.00 2011-09-12 22:15:54.375 255 12721.80 32.00 54993.70 88888.00 2011-09-12 22:15:54.500 255 12721.77 31.98 54993.70 88888.00 2011-09-12 22:15:54.625 255 12721.85 31.98 54993.70 88888.00 2011-09-12 22:15:54.750 255 12721.88 31.98 54993.70 88888.00 2011-09-12 22:15:54.875 255 12721.92 32.00 54993.72 88888.00 2011-09-12 22:15:55.000 255 12721.85 32.02 54993.72 88888.00 2011-09-12 22:15:55.125 255 12721.85 32.02 54993.70 88888.00 2011-09-12 22:15:55.250 255 12721.85 32.00 54993.70 88888.00 2011-09-12 22:15:55.375 255 12721.92 32.00 54993.72 88888.00 2011-09-12 22:15:55.500 255 12721.98 32.00 54993.68 88888.00 2011-09-12 22:15:55.625 255 12722.02 32.00 54993.68 88888.00 2011-09-12 22:15:55.750 255 12722.02 32.00 54993.65 88888.00 2011-09-12 22:15:55.875 255 12722.00 32.02 54993.68 88888.00 2011-09-12 22:15:56.000 255 12722.00 32.02 54993.68 88888.00 2011-09-12 22:15:56.125 255 12722.08 32.08 54993.70 88888.00 2011-09-12 22:15:56.250 255 12722.08 32.08 54993.68 88888.00 2011-09-12 22:15:56.375 255 12722.08 32.08 54993.65 88888.00 2011-09-12 22:15:56.500 255 12722.10 32.12 54993.68 88888.00 2011-09-12 22:15:56.625 255 12722.12 32.12 54993.68 88888.00 2011-09-12 22:15:56.750 255 12722.15 32.12 54993.68 88888.00 2011-09-12 22:15:56.875 255 12722.12 32.15 54993.65 88888.00 2011-09-12 22:15:57.000 255 12722.15 32.15 54993.68 88888.00 2011-09-12 22:15:57.125 255 12722.20 32.17 54993.68 88888.00 2011-09-12 22:15:57.250 255 12722.20 32.20 54993.70 88888.00 2011-09-12 22:15:57.375 255 12722.20 32.20 54993.68 88888.00 2011-09-12 22:15:57.500 255 12722.23 32.23 54993.65 88888.00 2011-09-12 22:15:57.625 255 12722.23 32.25 54993.65 88888.00 2011-09-12 22:15:57.750 255 12722.17 32.27 54993.68 88888.00 2011-09-12 22:15:57.875 255 12722.12 32.30 54993.65 88888.00 2011-09-12 22:15:58.000 255 12722.12 32.33 54993.65 88888.00 2011-09-12 22:15:58.125 255 12722.17 32.38 54993.65 88888.00 2011-09-12 22:15:58.250 255 12722.15 32.40 54993.65 88888.00 2011-09-12 22:15:58.375 255 12722.17 32.42 54993.62 88888.00 2011-09-12 22:15:58.500 255 12722.25 32.48 54993.62 88888.00 2011-09-12 22:15:58.625 255 12722.27 32.55 54993.62 88888.00 2011-09-12 22:15:58.750 255 12722.27 32.60 54993.62 88888.00 2011-09-12 22:15:58.875 255 12722.30 32.62 54993.62 88888.00 2011-09-12 22:15:59.000 255 12722.25 32.67 54993.62 88888.00 2011-09-12 22:15:59.125 255 12722.17 32.73 54993.62 88888.00 2011-09-12 22:15:59.250 255 12722.23 32.77 54993.62 88888.00 2011-09-12 22:15:59.375 255 12722.30 32.83 54993.62 88888.00 2011-09-12 22:15:59.500 255 12722.33 32.88 54993.62 88888.00 2011-09-12 22:15:59.625 255 12722.30 32.92 54993.62 88888.00 2011-09-12 22:15:59.750 255 12722.33 32.95 54993.57 88888.00 2011-09-12 22:15:59.875 255 12722.33 32.98 54993.57 88888.00 2011-09-12 22:16:00.000 255 12722.27 33.02 54993.57 88888.00 2011-09-12 22:16:00.125 255 12722.23 33.10 54993.57 88888.00 2011-09-12 22:16:00.250 255 12722.27 33.17 54993.57 88888.00 2011-09-12 22:16:00.375 255 12722.30 33.23 54993.57 88888.00 2011-09-12 22:16:00.500 255 12722.27 33.27 54993.57 88888.00 2011-09-12 22:16:00.625 255 12722.33 33.38 54993.57 88888.00 2011-09-12 22:16:00.750 255 12722.35 33.42 54993.55 88888.00 2011-09-12 22:16:00.875 255 12722.38 33.45 54993.53 88888.00 2011-09-12 22:16:01.000 255 12722.38 33.48 54993.50 88888.00 2011-09-12 22:16:01.125 255 12722.33 33.52 54993.53 88888.00 2011-09-12 22:16:01.250 255 12722.30 33.58 54993.53 88888.00 2011-09-12 22:16:01.375 255 12722.33 33.67 54993.55 88888.00 2011-09-12 22:16:01.500 255 12722.38 33.77 54993.53 88888.00 2011-09-12 22:16:01.625 255 12722.40 33.80 54993.50 88888.00 2011-09-12 22:16:01.750 255 12722.42 33.88 54993.47 88888.00 2011-09-12 22:16:01.875 255 12722.42 33.98 54993.47 88888.00 2011-09-12 22:16:02.000 255 12722.42 34.02 54993.45 88888.00 2011-09-12 22:16:02.125 255 12722.35 34.10 54993.45 88888.00 2011-09-12 22:16:02.250 255 12722.40 34.15 54993.45 88888.00 2011-09-12 22:16:02.375 255 12722.45 34.17 54993.43 88888.00 2011-09-12 22:16:02.500 255 12722.45 34.23 54993.40 88888.00 2011-09-12 22:16:02.625 255 12722.40 34.33 54993.43 88888.00 2011-09-12 22:16:02.750 255 12722.42 34.38 54993.43 88888.00 2011-09-12 22:16:02.875 255 12722.48 34.45 54993.43 88888.00 2011-09-12 22:16:03.000 255 12722.60 34.52 54993.43 88888.00 2011-09-12 22:16:03.125 255 12722.60 34.52 54993.40 88888.00 2011-09-12 22:16:03.250 255 12722.60 34.60 54993.40 88888.00 2011-09-12 22:16:03.375 255 12722.62 34.65 54993.38 88888.00 2011-09-12 22:16:03.500 255 12722.62 34.67 54993.38 88888.00 2011-09-12 22:16:03.625 255 12722.60 34.75 54993.38 88888.00 2011-09-12 22:16:03.750 255 12722.65 34.77 54993.38 88888.00 2011-09-12 22:16:03.875 255 12722.67 34.83 54993.35 88888.00 2011-09-12 22:16:04.000 255 12722.75 34.90 54993.32 88888.00 2011-09-12 22:16:04.125 255 12722.73 34.95 54993.35 88888.00 2011-09-12 22:16:04.250 255 12722.65 35.00 54993.35 88888.00 2011-09-12 22:16:04.375 255 12722.70 35.02 54993.38 88888.00 2011-09-12 22:16:04.500 255 12722.67 35.10 54993.40 88888.00 2011-09-12 22:16:04.625 255 12722.73 35.17 54993.38 88888.00 2011-09-12 22:16:04.750 255 12722.77 35.15 54993.38 88888.00 2011-09-12 22:16:04.875 255 12722.73 35.20 54993.35 88888.00 2011-09-12 22:16:05.000 255 12722.67 35.20 54993.35 88888.00 2011-09-12 22:16:05.125 255 12722.67 35.25 54993.35 88888.00 2011-09-12 22:16:05.250 255 12722.67 35.30 54993.38 88888.00 2011-09-12 22:16:05.375 255 12722.75 35.33 54993.35 88888.00 2011-09-12 22:16:05.500 255 12722.77 35.33 54993.32 88888.00 2011-09-12 22:16:05.625 255 12722.77 35.35 54993.32 88888.00 2011-09-12 22:16:05.750 255 12722.75 35.35 54993.32 88888.00 2011-09-12 22:16:05.875 255 12722.73 35.35 54993.32 88888.00 2011-09-12 22:16:06.000 255 12722.70 35.38 54993.32 88888.00 2011-09-12 22:16:06.125 255 12722.70 35.42 54993.32 88888.00 2011-09-12 22:16:06.250 255 12722.65 35.38 54993.35 88888.00 2011-09-12 22:16:06.375 255 12722.65 35.38 54993.35 88888.00 2011-09-12 22:16:06.500 255 12722.62 35.42 54993.38 88888.00 2011-09-12 22:16:06.625 255 12722.58 35.40 54993.38 88888.00 2011-09-12 22:16:06.750 255 12722.60 35.38 54993.38 88888.00 2011-09-12 22:16:06.875 255 12722.58 35.38 54993.35 88888.00 2011-09-12 22:16:07.000 255 12722.58 35.38 54993.35 88888.00 2011-09-12 22:16:07.125 255 12722.55 35.35 54993.38 88888.00 2011-09-12 22:16:07.250 255 12722.50 35.30 54993.35 88888.00 2011-09-12 22:16:07.375 255 12722.50 35.30 54993.35 88888.00 2011-09-12 22:16:07.500 255 12722.45 35.30 54993.38 88888.00 2011-09-12 22:16:07.625 255 12722.45 35.30 54993.38 88888.00 2011-09-12 22:16:07.750 255 12722.48 35.30 54993.40 88888.00 2011-09-12 22:16:07.875 255 12722.45 35.27 54993.38 88888.00 2011-09-12 22:16:08.000 255 12722.35 35.23 54993.38 88888.00 2011-09-12 22:16:08.125 255 12722.33 35.20 54993.40 88888.00 2011-09-12 22:16:08.250 255 12722.35 35.17 54993.43 88888.00 2011-09-12 22:16:08.375 255 12722.35 35.15 54993.45 88888.00 2011-09-12 22:16:08.500 255 12722.33 35.12 54993.43 88888.00 2011-09-12 22:16:08.625 255 12722.25 35.05 54993.43 88888.00 2011-09-12 22:16:08.750 255 12722.25 35.02 54993.45 88888.00 2011-09-12 22:16:08.875 255 12722.20 34.98 54993.47 88888.00 2011-09-12 22:16:09.000 255 12722.15 34.92 54993.50 88888.00 2011-09-12 22:16:09.125 255 12722.08 34.88 54993.50 88888.00 2011-09-12 22:16:09.250 255 12722.02 34.80 54993.50 88888.00 2011-09-12 22:16:09.375 255 12722.00 34.75 54993.53 88888.00 2011-09-12 22:16:09.500 255 12721.92 34.73 54993.55 88888.00 2011-09-12 22:16:09.625 255 12721.88 34.67 54993.55 88888.00 2011-09-12 22:16:09.750 255 12721.90 34.60 54993.57 88888.00 2011-09-12 22:16:09.875 255 12721.95 34.52 54993.57 88888.00 2011-09-12 22:16:10.000 255 12721.98 34.48 54993.57 88888.00 2011-09-12 22:16:10.125 255 12721.88 34.42 54993.57 88888.00 2011-09-12 22:16:10.250 255 12721.80 34.35 54993.60 88888.00 2011-09-12 22:16:10.375 255 12721.77 34.30 54993.60 88888.00 2011-09-12 22:16:10.500 255 12721.75 34.25 54993.57 88888.00 2011-09-12 22:16:10.625 255 12721.67 34.17 54993.60 88888.00 2011-09-12 22:16:10.750 255 12721.65 34.12 54993.62 88888.00 2011-09-12 22:16:10.875 255 12721.58 34.05 54993.65 88888.00 2011-09-12 22:16:11.000 255 12721.60 34.00 54993.68 88888.00 2011-09-12 22:16:11.125 255 12721.60 33.98 54993.70 88888.00 2011-09-12 22:16:11.250 255 12721.52 33.85 54993.70 88888.00 2011-09-12 22:16:11.375 255 12721.55 33.83 54993.68 88888.00 2011-09-12 22:16:11.500 255 12721.55 33.75 54993.70 88888.00 2011-09-12 22:16:11.625 255 12721.55 33.67 54993.70 88888.00 2011-09-12 22:16:11.750 255 12721.52 33.60 54993.70 88888.00 2011-09-12 22:16:11.875 255 12721.48 33.52 54993.68 88888.00 2011-09-12 22:16:12.000 255 12721.38 33.45 54993.70 88888.00 2011-09-12 22:16:12.125 255 12721.33 33.38 54993.70 88888.00 2011-09-12 22:16:12.250 255 12721.30 33.27 54993.78 88888.00 2011-09-12 22:16:12.375 255 12721.30 33.25 54993.78 88888.00 2011-09-12 22:16:12.500 255 12721.35 33.20 54993.78 88888.00 2011-09-12 22:16:12.625 255 12721.27 33.12 54993.80 88888.00 2011-09-12 22:16:12.750 255 12721.15 33.08 54993.80 88888.00 2011-09-12 22:16:12.875 255 12721.10 32.98 54993.78 88888.00 2011-09-12 22:16:13.000 255 12721.08 32.88 54993.75 88888.00 2011-09-12 22:16:13.125 255 12720.98 32.83 54993.78 88888.00 2011-09-12 22:16:13.250 255 12720.90 32.80 54993.85 88888.00 2011-09-12 22:16:13.375 255 12720.90 32.77 54993.82 88888.00 2011-09-12 22:16:13.500 255 12720.88 32.70 54993.82 88888.00 2011-09-12 22:16:13.625 255 12720.92 32.65 54993.82 88888.00 2011-09-12 22:16:13.750 255 12720.98 32.60 54993.82 88888.00 2011-09-12 22:16:13.875 255 12720.95 32.58 54993.85 88888.00 2011-09-12 22:16:14.000 255 12720.88 32.55 54993.85 88888.00 2011-09-12 22:16:14.125 255 12720.85 32.52 54993.85 88888.00 2011-09-12 22:16:14.250 255 12720.83 32.45 54993.85 88888.00 2011-09-12 22:16:14.375 255 12720.80 32.45 54993.85 88888.00 2011-09-12 22:16:14.500 255 12720.83 32.42 54993.85 88888.00 2011-09-12 22:16:14.625 255 12720.80 32.38 54993.85 88888.00 2011-09-12 22:16:14.750 255 12720.70 32.33 54993.80 88888.00 2011-09-12 22:16:14.875 255 12720.77 32.35 54993.82 88888.00 2011-09-12 22:16:15.000 255 12720.85 32.33 54993.85 88888.00 2011-09-12 22:16:15.125 255 12720.80 32.30 54993.85 88888.00 2011-09-12 22:16:15.250 255 12720.77 32.27 54993.88 88888.00 2011-09-12 22:16:15.375 255 12720.80 32.25 54993.85 88888.00 2011-09-12 22:16:15.500 255 12720.80 32.23 54993.85 88888.00 2011-09-12 22:16:15.625 255 12720.75 32.25 54993.85 88888.00 2011-09-12 22:16:15.750 255 12720.73 32.23 54993.85 88888.00 2011-09-12 22:16:15.875 255 12720.73 32.23 54993.82 88888.00 2011-09-12 22:16:16.000 255 12720.75 32.25 54993.85 88888.00 2011-09-12 22:16:16.125 255 12720.75 32.25 54993.85 88888.00 2011-09-12 22:16:16.250 255 12720.75 32.25 54993.85 88888.00 2011-09-12 22:16:16.375 255 12720.80 32.27 54993.82 88888.00 2011-09-12 22:16:16.500 255 12720.80 32.30 54993.82 88888.00 2011-09-12 22:16:16.625 255 12720.80 32.30 54993.80 88888.00 2011-09-12 22:16:16.750 255 12720.80 32.30 54993.80 88888.00 2011-09-12 22:16:16.875 255 12720.73 32.33 54993.80 88888.00 2011-09-12 22:16:17.000 255 12720.73 32.38 54993.78 88888.00 2011-09-12 22:16:17.125 255 12720.77 32.38 54993.78 88888.00 2011-09-12 22:16:17.250 255 12720.83 32.40 54993.75 88888.00 2011-09-12 22:16:17.375 255 12720.95 32.42 54993.75 88888.00 2011-09-12 22:16:17.500 255 12721.00 32.48 54993.75 88888.00 2011-09-12 22:16:17.625 255 12721.00 32.52 54993.70 88888.00 2011-09-12 22:16:17.750 255 12721.08 32.55 54993.70 88888.00 2011-09-12 22:16:17.875 255 12721.10 32.60 54993.68 88888.00 2011-09-12 22:16:18.000 255 12721.08 32.67 54993.68 88888.00 2011-09-12 22:16:18.125 255 12721.12 32.70 54993.68 88888.00 2011-09-12 22:16:18.250 255 12721.08 32.75 54993.68 88888.00 2011-09-12 22:16:18.375 255 12721.10 32.75 54993.65 88888.00 2011-09-12 22:16:18.500 255 12721.12 32.80 54993.65 88888.00 2011-09-12 22:16:18.625 255 12721.20 32.85 54993.65 88888.00 2011-09-12 22:16:18.750 255 12721.23 32.92 54993.65 88888.00 2011-09-12 22:16:18.875 255 12721.23 32.95 54993.62 88888.00 2011-09-12 22:16:19.000 255 12721.25 33.00 54993.62 88888.00 2011-09-12 22:16:19.125 255 12721.27 33.02 54993.60 88888.00 2011-09-12 22:16:19.250 255 12721.30 33.10 54993.57 88888.00 2011-09-12 22:16:19.375 255 12721.33 33.17 54993.55 88888.00 2011-09-12 22:16:19.500 255 12721.40 33.25 54993.55 88888.00 2011-09-12 22:16:19.625 255 12721.38 33.30 54993.53 88888.00 2011-09-12 22:16:19.750 255 12721.40 33.35 54993.50 88888.00 2011-09-12 22:16:19.875 255 12721.45 33.42 54993.50 88888.00 2011-09-12 22:16:20.000 255 12721.50 33.48 54993.45 88888.00 2011-09-12 22:16:20.125 255 12721.55 33.58 54993.45 88888.00 2011-09-12 22:16:20.250 255 12721.58 33.65 54993.43 88888.00 2011-09-12 22:16:20.375 255 12721.65 33.70 54993.43 88888.00 2011-09-12 22:16:20.500 255 12721.75 33.80 54993.38 88888.00 2011-09-12 22:16:20.625 255 12721.80 33.85 54993.35 88888.00 2011-09-12 22:16:20.750 255 12721.83 33.92 54993.35 88888.00 2011-09-12 22:16:20.875 255 12721.85 34.02 54993.35 88888.00 2011-09-12 22:16:21.000 255 12721.90 34.10 54993.35 88888.00 2011-09-12 22:16:21.125 255 12721.85 34.10 54993.32 88888.00 2011-09-12 22:16:21.250 255 12721.90 34.17 54993.30 88888.00 2011-09-12 22:16:21.375 255 12721.98 34.25 54993.30 88888.00 2011-09-12 22:16:21.500 255 12722.02 34.30 54993.28 88888.00 2011-09-12 22:16:21.625 255 12722.08 34.35 54993.30 88888.00 2011-09-12 22:16:21.750 255 12722.08 34.42 54993.28 88888.00 2011-09-12 22:16:21.875 255 12722.10 34.48 54993.25 88888.00 2011-09-12 22:16:22.000 255 12722.12 34.55 54993.22 88888.00 2011-09-12 22:16:22.125 255 12722.15 34.60 54993.22 88888.00 2011-09-12 22:16:22.250 255 12722.15 34.65 54993.22 88888.00 2011-09-12 22:16:22.375 255 12722.20 34.73 54993.22 88888.00 2011-09-12 22:16:22.500 255 12722.23 34.75 54993.20 88888.00 2011-09-12 22:16:22.625 255 12722.25 34.80 54993.18 88888.00 2011-09-12 22:16:22.750 255 12722.30 34.88 54993.20 88888.00 2011-09-12 22:16:22.875 255 12722.30 34.90 54993.20 88888.00 2011-09-12 22:16:23.000 255 12722.30 34.95 54993.15 88888.00 2011-09-12 22:16:23.125 255 12722.35 34.98 54993.18 88888.00 2011-09-12 22:16:23.250 255 12722.38 35.00 54993.18 88888.00 2011-09-12 22:16:23.375 255 12722.33 35.02 54993.18 88888.00 2011-09-12 22:16:23.500 255 12722.30 35.08 54993.18 88888.00 2011-09-12 22:16:23.625 255 12722.35 35.10 54993.18 88888.00 2011-09-12 22:16:23.750 255 12722.38 35.12 54993.18 88888.00 2011-09-12 22:16:23.875 255 12722.38 35.17 54993.15 88888.00 2011-09-12 22:16:24.000 255 12722.35 35.23 54993.15 88888.00 2011-09-12 22:16:24.125 255 12722.35 35.25 54993.18 88888.00 2011-09-12 22:16:24.250 255 12722.35 35.30 54993.20 88888.00 2011-09-12 22:16:24.375 255 12722.38 35.33 54993.18 88888.00 2011-09-12 22:16:24.500 255 12722.38 35.38 54993.15 88888.00 2011-09-12 22:16:24.625 255 12722.42 35.35 54993.18 88888.00 2011-09-12 22:16:24.750 255 12722.40 35.40 54993.15 88888.00 2011-09-12 22:16:24.875 255 12722.38 35.45 54993.18 88888.00 2011-09-12 22:16:25.000 255 12722.35 35.45 54993.20 88888.00 2011-09-12 22:16:25.125 255 12722.33 35.48 54993.20 88888.00 2011-09-12 22:16:25.250 255 12722.33 35.48 54993.22 88888.00 2011-09-12 22:16:25.375 255 12722.35 35.55 54993.20 88888.00 2011-09-12 22:16:25.500 255 12722.40 35.55 54993.18 88888.00 2011-09-12 22:16:25.625 255 12722.38 35.55 54993.15 88888.00 2011-09-12 22:16:25.750 255 12722.38 35.50 54993.20 88888.00 2011-09-12 22:16:25.875 255 12722.38 35.55 54993.22 88888.00 2011-09-12 22:16:26.000 255 12722.35 35.58 54993.20 88888.00 2011-09-12 22:16:26.125 255 12722.38 35.58 54993.20 88888.00 2011-09-12 22:16:26.250 255 12722.35 35.55 54993.20 88888.00 2011-09-12 22:16:26.375 255 12722.38 35.55 54993.20 88888.00 2011-09-12 22:16:26.500 255 12722.38 35.55 54993.20 88888.00 2011-09-12 22:16:26.625 255 12722.40 35.58 54993.20 88888.00 2011-09-12 22:16:26.750 255 12722.35 35.55 54993.22 88888.00 2011-09-12 22:16:26.875 255 12722.30 35.52 54993.22 88888.00 2011-09-12 22:16:27.000 255 12722.30 35.50 54993.22 88888.00 2011-09-12 22:16:27.125 255 12722.33 35.50 54993.22 88888.00 2011-09-12 22:16:27.250 255 12722.27 35.50 54993.25 88888.00 2011-09-12 22:16:27.375 255 12722.25 35.50 54993.25 88888.00 2011-09-12 22:16:27.500 255 12722.17 35.45 54993.22 88888.00 2011-09-12 22:16:27.625 255 12722.12 35.45 54993.28 88888.00 2011-09-12 22:16:27.750 255 12722.02 35.45 54993.28 88888.00 2011-09-12 22:16:27.875 255 12722.00 35.42 54993.30 88888.00 2011-09-12 22:16:28.000 255 12722.02 35.38 54993.28 88888.00 2011-09-12 22:16:28.125 255 12721.98 35.35 54993.32 88888.00 2011-09-12 22:16:28.250 255 12721.92 35.38 54993.35 88888.00 2011-09-12 22:16:28.375 255 12721.92 35.40 54993.38 88888.00 2011-09-12 22:16:28.500 255 12721.90 35.35 54993.35 88888.00 2011-09-12 22:16:28.625 255 12721.88 35.30 54993.35 88888.00 2011-09-12 22:16:28.750 255 12721.90 35.30 54993.35 88888.00 2011-09-12 22:16:28.875 255 12721.85 35.27 54993.38 88888.00 2011-09-12 22:16:29.000 255 12721.83 35.23 54993.38 88888.00 2011-09-12 22:16:29.125 255 12721.83 35.23 54993.43 88888.00 2011-09-12 22:16:29.250 255 12721.77 35.20 54993.45 88888.00 2011-09-12 22:16:29.375 255 12721.77 35.20 54993.43 88888.00 2011-09-12 22:16:29.500 255 12721.77 35.20 54993.43 88888.00 2011-09-12 22:16:29.625 255 12721.83 35.15 54993.43 88888.00 2011-09-12 22:16:29.750 255 12721.83 35.15 54993.45 88888.00 2011-09-12 22:16:29.875 255 12721.83 35.15 54993.47 88888.00 2011-09-12 22:16:30.000 255 12721.83 35.12 54993.47 88888.00 2011-09-12 22:16:30.125 255 12721.77 35.12 54993.47 88888.00 2011-09-12 22:16:30.250 255 12721.70 35.05 54993.47 88888.00 2011-09-12 22:16:30.375 255 12721.75 35.05 54993.50 88888.00 2011-09-12 22:16:30.500 255 12721.73 35.02 54993.53 88888.00 2011-09-12 22:16:30.625 255 12721.70 35.00 54993.47 88888.00 2011-09-12 22:16:30.750 255 12721.73 34.98 54993.50 88888.00 2011-09-12 22:16:30.875 255 12721.73 35.02 54993.50 88888.00 2011-09-12 22:16:31.000 255 12721.67 34.98 54993.50 88888.00 2011-09-12 22:16:31.125 255 12721.67 34.98 54993.50 88888.00 2011-09-12 22:16:31.250 255 12721.65 35.00 54993.53 88888.00 2011-09-12 22:16:31.375 255 12721.67 34.98 54993.50 88888.00 2011-09-12 22:16:31.500 255 12721.70 34.98 54993.50 88888.00 2011-09-12 22:16:31.625 255 12721.73 34.95 54993.50 88888.00 2011-09-12 22:16:31.750 255 12721.75 34.98 54993.50 88888.00 2011-09-12 22:16:31.875 255 12721.73 34.98 54993.50 88888.00 2011-09-12 22:16:32.000 255 12721.77 34.98 54993.53 88888.00 2011-09-12 22:16:32.125 255 12721.75 34.95 54993.50 88888.00 2011-09-12 22:16:32.250 255 12721.75 34.98 54993.53 88888.00 2011-09-12 22:16:32.375 255 12721.83 35.00 54993.53 88888.00 2011-09-12 22:16:32.500 255 12721.85 35.05 54993.40 88888.00 2011-09-12 22:16:32.625 255 12721.77 35.02 54993.20 88888.00 2011-09-12 22:16:32.750 255 12721.83 35.02 54993.38 88888.00 2011-09-12 22:16:32.875 255 12721.85 35.05 54993.53 88888.00 2011-09-12 22:16:33.000 255 12721.92 35.02 54993.53 88888.00 2011-09-12 22:16:33.125 255 12721.95 35.00 54993.47 88888.00 2011-09-12 22:16:33.250 255 12721.92 35.02 54993.50 88888.00 2011-09-12 22:16:33.375 255 12721.98 35.08 54993.47 88888.00 2011-09-12 22:16:33.500 255 12722.02 35.08 54993.45 88888.00 2011-09-12 22:16:33.625 255 12722.10 35.08 54993.47 88888.00 2011-09-12 22:16:33.750 255 12722.12 35.10 54993.47 88888.00 2011-09-12 22:16:33.875 255 12722.05 35.12 54993.47 88888.00 2011-09-12 22:16:34.000 255 12722.02 35.15 54993.47 88888.00 2011-09-12 22:16:34.125 255 12722.05 35.12 54993.45 88888.00 2011-09-12 22:16:34.250 255 12722.05 35.15 54993.45 88888.00 2011-09-12 22:16:34.375 255 12722.15 35.20 54993.45 88888.00 2011-09-12 22:16:34.500 255 12722.25 35.23 54993.45 88888.00 2011-09-12 22:16:34.625 255 12722.27 35.23 54993.43 88888.00 2011-09-12 22:16:34.750 255 12722.30 35.25 54993.40 88888.00 2011-09-12 22:16:34.875 255 12722.33 35.27 54993.43 88888.00 2011-09-12 22:16:35.000 255 12722.33 35.27 54993.43 88888.00 2011-09-12 22:16:35.125 255 12722.35 35.33 54993.43 88888.00 2011-09-12 22:16:35.250 255 12722.40 35.30 54993.40 88888.00 2011-09-12 22:16:35.375 255 12722.45 35.35 54993.43 88888.00 2011-09-12 22:16:35.500 255 12722.45 35.38 54993.40 88888.00 2011-09-12 22:16:35.625 255 12722.42 35.40 54993.38 88888.00 2011-09-12 22:16:35.750 255 12722.45 35.40 54993.35 88888.00 2011-09-12 22:16:35.875 255 12722.58 35.45 54993.35 88888.00 2011-09-12 22:16:36.000 255 12722.58 35.48 54993.35 88888.00 2011-09-12 22:16:36.125 255 12722.52 35.48 54993.35 88888.00 2011-09-12 22:16:36.250 255 12722.52 35.48 54993.35 88888.00 2011-09-12 22:16:36.375 255 12722.50 35.50 54993.35 88888.00 2011-09-12 22:16:36.500 255 12722.50 35.58 54993.32 88888.00 2011-09-12 22:16:36.625 255 12722.55 35.58 54993.30 88888.00 2011-09-12 22:16:36.750 255 12722.62 35.62 54993.25 88888.00 2011-09-12 22:16:36.875 255 12722.65 35.65 54993.28 88888.00 2011-09-12 22:16:37.000 255 12722.70 35.65 54993.25 88888.00 2011-09-12 22:16:37.125 255 12722.67 35.67 54993.25 88888.00 2011-09-12 22:16:37.250 255 12722.67 35.73 54993.28 88888.00 2011-09-12 22:16:37.375 255 12722.75 35.77 54993.25 88888.00 2011-09-12 22:16:37.500 255 12722.77 35.85 54993.25 88888.00 2011-09-12 22:16:37.625 255 12722.85 35.90 54993.22 88888.00 2011-09-12 22:16:37.750 255 12722.92 35.92 54993.22 88888.00 2011-09-12 22:16:37.875 255 12722.92 36.00 54993.22 88888.00 2011-09-12 22:16:38.000 255 12722.92 36.02 54993.20 88888.00 2011-09-12 22:16:38.125 255 12722.88 36.05 54993.20 88888.00 2011-09-12 22:16:38.250 255 12722.90 36.10 54993.22 88888.00 2011-09-12 22:16:38.375 255 12722.92 36.15 54993.20 88888.00 2011-09-12 22:16:38.500 255 12722.95 36.20 54993.20 88888.00 2011-09-12 22:16:38.625 255 12723.05 36.23 54993.20 88888.00 2011-09-12 22:16:38.750 255 12723.12 36.25 54993.20 88888.00 2011-09-12 22:16:38.875 255 12723.12 36.33 54993.18 88888.00 2011-09-12 22:16:39.000 255 12723.08 36.30 54993.15 88888.00 2011-09-12 22:16:39.125 255 12723.08 36.35 54993.15 88888.00 2011-09-12 22:16:39.250 255 12723.02 36.38 54993.18 88888.00 2011-09-12 22:16:39.375 255 12723.02 36.42 54993.15 88888.00 2011-09-12 22:16:39.500 255 12723.00 36.48 54993.15 88888.00 2011-09-12 22:16:39.625 255 12723.02 36.52 54993.12 88888.00 2011-09-12 22:16:39.750 255 12723.08 36.58 54993.12 88888.00 2011-09-12 22:16:39.875 255 12723.10 36.62 54993.12 88888.00 2011-09-12 22:16:40.000 255 12723.15 36.67 54993.10 88888.00 2011-09-12 22:16:40.125 255 12723.20 36.70 54993.07 88888.00 2011-09-12 22:16:40.250 255 12723.17 36.73 54993.05 88888.00 2011-09-12 22:16:40.375 255 12723.23 36.80 54993.05 88888.00 2011-09-12 22:16:40.500 255 12723.23 36.83 54993.03 88888.00 2011-09-12 22:16:40.625 255 12723.23 36.88 54993.03 88888.00 2011-09-12 22:16:40.750 255 12723.25 36.90 54993.05 88888.00 2011-09-12 22:16:40.875 255 12723.27 36.92 54993.03 88888.00 2011-09-12 22:16:41.000 255 12723.27 36.95 54993.00 88888.00 2011-09-12 22:16:41.125 255 12723.30 37.00 54993.03 88888.00 2011-09-12 22:16:41.250 255 12723.33 37.05 54993.00 88888.00 2011-09-12 22:16:41.375 255 12723.38 37.08 54993.03 88888.00 2011-09-12 22:16:41.500 255 12723.38 37.12 54993.03 88888.00 2011-09-12 22:16:41.625 255 12723.40 37.17 54993.03 88888.00 2011-09-12 22:16:41.750 255 12723.30 37.23 54993.03 88888.00 2011-09-12 22:16:41.875 255 12723.27 37.27 54993.00 88888.00 2011-09-12 22:16:42.000 255 12723.35 37.27 54993.00 88888.00 2011-09-12 22:16:42.125 255 12723.45 37.33 54993.03 88888.00 2011-09-12 22:16:42.250 255 12723.42 37.33 54993.00 88888.00 2011-09-12 22:16:42.375 255 12723.40 37.30 54993.00 88888.00 2011-09-12 22:16:42.500 255 12723.38 37.35 54993.00 88888.00 2011-09-12 22:16:42.625 255 12723.35 37.38 54993.03 88888.00 2011-09-12 22:16:42.750 255 12723.33 37.35 54993.00 88888.00 2011-09-12 22:16:42.875 255 12723.33 37.40 54993.00 88888.00 2011-09-12 22:16:43.000 255 12723.33 37.42 54993.00 88888.00 2011-09-12 22:16:43.125 255 12723.35 37.42 54993.00 88888.00 2011-09-12 22:16:43.250 255 12723.35 37.42 54993.00 88888.00 2011-09-12 22:16:43.375 255 12723.38 37.45 54993.03 88888.00 2011-09-12 22:16:43.500 255 12723.38 37.50 54993.00 88888.00 2011-09-12 22:16:43.625 255 12723.30 37.52 54993.03 88888.00 2011-09-12 22:16:43.750 255 12723.25 37.52 54993.03 88888.00 2011-09-12 22:16:43.875 255 12723.25 37.52 54993.00 88888.00 2011-09-12 22:16:44.000 255 12723.27 37.52 54993.03 88888.00 2011-09-12 22:16:44.125 255 12723.30 37.55 54993.03 88888.00 2011-09-12 22:16:44.250 255 12723.27 37.55 54993.05 88888.00 2011-09-12 22:16:44.375 255 12723.30 37.58 54993.05 88888.00 2011-09-12 22:16:44.500 255 12723.33 37.55 54993.05 88888.00 2011-09-12 22:16:44.625 255 12723.27 37.55 54993.05 88888.00 2011-09-12 22:16:44.750 255 12723.27 37.58 54993.10 88888.00 2011-09-12 22:16:44.875 255 12723.27 37.55 54993.10 88888.00 2011-09-12 22:16:45.000 255 12723.30 37.55 54993.10 88888.00 2011-09-12 22:16:45.125 255 12723.27 37.58 54993.10 88888.00 2011-09-12 22:16:45.250 255 12723.27 37.60 54993.07 88888.00 2011-09-12 22:16:45.375 255 12723.23 37.58 54993.10 88888.00 2011-09-12 22:16:45.500 255 12723.20 37.58 54993.12 88888.00 2011-09-12 22:16:45.625 255 12723.17 37.62 54993.10 88888.00 2011-09-12 22:16:45.750 255 12723.20 37.60 54993.15 88888.00 2011-09-12 22:16:45.875 255 12723.15 37.58 54993.12 88888.00 2011-09-12 22:16:46.000 255 12723.20 37.55 54993.12 88888.00 2011-09-12 22:16:46.125 255 12723.25 37.58 54993.12 88888.00 2011-09-12 22:16:46.250 255 12723.25 37.58 54993.15 88888.00 2011-09-12 22:16:46.375 255 12723.23 37.55 54993.15 88888.00 2011-09-12 22:16:46.500 255 12723.23 37.55 54993.18 88888.00 2011-09-12 22:16:46.625 255 12723.25 37.55 54993.18 88888.00 2011-09-12 22:16:46.750 255 12723.27 37.55 54993.20 88888.00 2011-09-12 22:16:46.875 255 12723.27 37.58 54993.20 88888.00 2011-09-12 22:16:47.000 255 12723.23 37.55 54993.20 88888.00 2011-09-12 22:16:47.125 255 12723.20 37.55 54993.22 88888.00 2011-09-12 22:16:47.250 255 12723.23 37.48 54993.20 88888.00 2011-09-12 22:16:47.375 255 12723.27 37.48 54993.22 88888.00 2011-09-12 22:16:47.500 255 12723.30 37.48 54993.22 88888.00 2011-09-12 22:16:47.625 255 12723.27 37.45 54993.22 88888.00 2011-09-12 22:16:47.750 255 12723.25 37.42 54993.25 88888.00 2011-09-12 22:16:47.875 255 12723.27 37.42 54993.28 88888.00 2011-09-12 22:16:48.000 255 12723.23 37.40 54993.28 88888.00 2011-09-12 22:16:48.125 255 12723.17 37.40 54993.32 88888.00 2011-09-12 22:16:48.250 255 12723.20 37.35 54993.32 88888.00 2011-09-12 22:16:48.375 255 12723.25 37.35 54993.30 88888.00 2011-09-12 22:16:48.500 255 12723.27 37.30 54993.32 88888.00 2011-09-12 22:16:48.625 255 12723.25 37.30 54993.32 88888.00 2011-09-12 22:16:48.750 255 12723.25 37.25 54993.32 88888.00 2011-09-12 22:16:48.875 255 12723.25 37.25 54993.35 88888.00 2011-09-12 22:16:49.000 255 12723.23 37.25 54993.32 88888.00 2011-09-12 22:16:49.125 255 12723.23 37.20 54993.35 88888.00 2011-09-12 22:16:49.250 255 12723.20 37.20 54993.38 88888.00 2011-09-12 22:16:49.375 255 12723.25 37.20 54993.38 88888.00 2011-09-12 22:16:49.500 255 12723.25 37.23 54993.40 88888.00 2011-09-12 22:16:49.625 255 12723.25 37.15 54993.38 88888.00 2011-09-12 22:16:49.750 255 12723.23 37.12 54993.38 88888.00 2011-09-12 22:16:49.875 255 12723.23 37.12 54993.38 88888.00 2011-09-12 22:16:50.000 255 12723.27 37.10 54993.40 88888.00 2011-09-12 22:16:50.125 255 12723.35 37.12 54993.45 88888.00 2011-09-12 22:16:50.250 255 12723.33 37.12 54993.45 88888.00 2011-09-12 22:16:50.375 255 12723.30 37.10 54993.45 88888.00 2011-09-12 22:16:50.500 255 12723.25 37.10 54993.43 88888.00 2011-09-12 22:16:50.625 255 12723.25 37.05 54993.43 88888.00 2011-09-12 22:16:50.750 255 12723.27 37.02 54993.43 88888.00 2011-09-12 22:16:50.875 255 12723.30 37.05 54993.43 88888.00 2011-09-12 22:16:51.000 255 12723.35 37.02 54993.43 88888.00 2011-09-12 22:16:51.125 255 12723.30 37.00 54993.45 88888.00 2011-09-12 22:16:51.250 255 12723.27 36.95 54993.45 88888.00 2011-09-12 22:16:51.375 255 12723.30 36.98 54993.45 88888.00 2011-09-12 22:16:51.500 255 12723.35 36.98 54993.45 88888.00 2011-09-12 22:16:51.625 255 12723.40 36.98 54993.45 88888.00 2011-09-12 22:16:51.750 255 12723.45 37.00 54993.45 88888.00 2011-09-12 22:16:51.875 255 12723.42 37.00 54993.45 88888.00 2011-09-12 22:16:52.000 255 12723.40 36.98 54993.43 88888.00 2011-09-12 22:16:52.125 255 12723.45 36.98 54993.43 88888.00 2011-09-12 22:16:52.250 255 12723.45 37.00 54993.45 88888.00 2011-09-12 22:16:52.375 255 12723.48 36.98 54993.43 88888.00 2011-09-12 22:16:52.500 255 12723.58 36.98 54993.43 88888.00 2011-09-12 22:16:52.625 255 12723.65 37.00 54993.45 88888.00 2011-09-12 22:16:52.750 255 12723.65 36.98 54993.45 88888.00 2011-09-12 22:16:52.875 255 12723.62 36.95 54993.43 88888.00 2011-09-12 22:16:53.000 255 12723.65 36.98 54993.40 88888.00 2011-09-12 22:16:53.125 255 12723.70 37.00 54993.43 88888.00 2011-09-12 22:16:53.250 255 12723.75 36.98 54993.43 88888.00 2011-09-12 22:16:53.375 255 12723.88 37.00 54993.40 88888.00 2011-09-12 22:16:53.500 255 12723.85 37.00 54993.40 88888.00 2011-09-12 22:16:53.625 255 12723.83 37.02 54993.40 88888.00 2011-09-12 22:16:53.750 255 12723.88 37.08 54993.40 88888.00 2011-09-12 22:16:53.875 255 12723.90 37.08 54993.40 88888.00 2011-09-12 22:16:54.000 255 12723.92 37.10 54993.38 88888.00 2011-09-12 22:16:54.125 255 12723.98 37.08 54993.38 88888.00 2011-09-12 22:16:54.250 255 12724.05 37.10 54993.38 88888.00 2011-09-12 22:16:54.375 255 12724.12 37.12 54993.40 88888.00 2011-09-12 22:16:54.500 255 12724.17 37.15 54993.40 88888.00 2011-09-12 22:16:54.625 255 12724.23 37.17 54993.35 88888.00 2011-09-12 22:16:54.750 255 12724.20 37.17 54993.35 88888.00 2011-09-12 22:16:54.875 255 12724.27 37.20 54993.35 88888.00 2011-09-12 22:16:55.000 255 12724.35 37.23 54993.35 88888.00 2011-09-12 22:16:55.125 255 12724.40 37.25 54993.35 88888.00 2011-09-12 22:16:55.250 255 12724.48 37.27 54993.32 88888.00 2011-09-12 22:16:55.375 255 12724.48 37.33 54993.30 88888.00 2011-09-12 22:16:55.500 255 12724.42 37.35 54993.28 88888.00 2011-09-12 22:16:55.625 255 12724.40 37.40 54993.28 88888.00 2011-09-12 22:16:55.750 255 12724.48 37.42 54993.28 88888.00 2011-09-12 22:16:55.875 255 12724.65 37.45 54993.28 88888.00 2011-09-12 22:16:56.000 255 12724.73 37.48 54993.25 88888.00 2011-09-12 22:16:56.125 255 12724.77 37.48 54993.25 88888.00 2011-09-12 22:16:56.250 255 12724.75 37.52 54993.25 88888.00 2011-09-12 22:16:56.375 255 12724.83 37.58 54993.22 88888.00 2011-09-12 22:16:56.500 255 12724.92 37.60 54993.22 88888.00 2011-09-12 22:16:56.625 255 12725.00 37.62 54993.20 88888.00 2011-09-12 22:16:56.750 255 12725.05 37.70 54993.18 88888.00 2011-09-12 22:16:56.875 255 12725.05 37.70 54993.15 88888.00 2011-09-12 22:16:57.000 255 12725.08 37.73 54993.15 88888.00 2011-09-12 22:16:57.125 255 12725.10 37.77 54993.18 88888.00 2011-09-12 22:16:57.250 255 12725.10 37.80 54993.15 88888.00 2011-09-12 22:16:57.375 255 12725.17 37.83 54993.10 88888.00 2011-09-12 22:16:57.500 255 12725.20 37.88 54993.12 88888.00 2011-09-12 22:16:57.625 255 12725.25 37.88 54993.10 88888.00 2011-09-12 22:16:57.750 255 12725.35 37.92 54993.07 88888.00 2011-09-12 22:16:57.875 255 12725.42 37.95 54993.07 88888.00 2011-09-12 22:16:58.000 255 12725.50 38.00 54993.07 88888.00 2011-09-12 22:16:58.125 255 12725.55 38.00 54993.03 88888.00 2011-09-12 22:16:58.250 255 12725.58 38.00 54993.03 88888.00 2011-09-12 22:16:58.375 255 12725.62 38.00 54993.00 88888.00 2011-09-12 22:16:58.500 255 12725.75 38.08 54993.00 88888.00 2011-09-12 22:16:58.625 255 12725.90 38.12 54993.00 88888.00 2011-09-12 22:16:58.750 255 12725.98 38.12 54992.97 88888.00 2011-09-12 22:16:58.875 255 12725.95 38.15 54992.95 88888.00 2011-09-12 22:16:59.000 255 12725.95 38.17 54992.97 88888.00 2011-09-12 22:16:59.125 255 12726.05 38.25 54992.97 88888.00 2011-09-12 22:16:59.250 255 12726.05 38.27 54993.00 88888.00 2011-09-12 22:16:59.375 255 12726.12 38.33 54993.00 88888.00 2011-09-12 22:16:59.500 255 12726.17 38.35 54992.97 88888.00 2011-09-12 22:16:59.625 255 12726.12 38.35 54992.95 88888.00 2011-09-12 22:16:59.750 255 12726.10 38.35 54992.93 88888.00 2011-09-12 22:16:59.875 255 12726.08 38.35 54992.93 88888.00 2011-09-12 22:17:00.000 255 12726.12 38.38 54992.90 88888.00 2011-09-12 22:17:00.125 255 12726.17 38.40 54992.95 88888.00 2011-09-12 22:17:00.250 255 12726.23 38.40 54992.95 88888.00 2011-09-12 22:17:00.375 255 12726.25 38.40 54992.93 88888.00 2011-09-12 22:17:00.500 255 12726.17 38.40 54992.90 88888.00 2011-09-12 22:17:00.625 255 12726.20 38.38 54992.90 88888.00 2011-09-12 22:17:00.750 255 12726.27 38.40 54992.88 88888.00 2011-09-12 22:17:00.875 255 12726.35 38.40 54992.85 88888.00 2011-09-12 22:17:01.000 255 12726.35 38.40 54992.85 88888.00 2011-09-12 22:17:01.125 255 12726.35 38.38 54992.88 88888.00 2011-09-12 22:17:01.250 255 12726.33 38.38 54992.88 88888.00 2011-09-12 22:17:01.375 255 12726.35 38.38 54992.85 88888.00 2011-09-12 22:17:01.500 255 12726.35 38.38 54992.85 88888.00 2011-09-12 22:17:01.625 255 12726.40 38.42 54992.88 88888.00 2011-09-12 22:17:01.750 255 12726.48 38.40 54992.88 88888.00 2011-09-12 22:17:01.875 255 12726.50 38.40 54992.88 88888.00 2011-09-12 22:17:02.000 255 12726.42 38.40 54992.85 88888.00 2011-09-12 22:17:02.125 255 12726.45 38.40 54992.88 88888.00 2011-09-12 22:17:02.250 255 12726.45 38.40 54992.90 88888.00 2011-09-12 22:17:02.375 255 12726.48 38.38 54992.85 88888.00 2011-09-12 22:17:02.500 255 12726.48 38.38 54992.88 88888.00 2011-09-12 22:17:02.625 255 12726.52 38.38 54992.85 88888.00 2011-09-12 22:17:02.750 255 12726.55 38.40 54992.85 88888.00 2011-09-12 22:17:02.875 255 12726.55 38.35 54992.88 88888.00 2011-09-12 22:17:03.000 255 12726.58 38.35 54992.85 88888.00 2011-09-12 22:17:03.125 255 12726.58 38.35 54992.88 88888.00 2011-09-12 22:17:03.250 255 12726.52 38.35 54992.90 88888.00 2011-09-12 22:17:03.375 255 12726.50 38.35 54992.90 88888.00 2011-09-12 22:17:03.500 255 12726.48 38.35 54992.93 88888.00 2011-09-12 22:17:03.625 255 12726.48 38.33 54992.93 88888.00 2011-09-12 22:17:03.750 255 12726.50 38.33 54992.93 88888.00 2011-09-12 22:17:03.875 255 12726.52 38.27 54992.93 88888.00 2011-09-12 22:17:04.000 255 12726.52 38.25 54992.93 88888.00 2011-09-12 22:17:04.125 255 12726.50 38.23 54992.93 88888.00 2011-09-12 22:17:04.250 255 12726.45 38.20 54992.95 88888.00 2011-09-12 22:17:04.375 255 12726.48 38.20 54993.00 88888.00 2011-09-12 22:17:04.500 255 12726.42 38.20 54992.97 88888.00 2011-09-12 22:17:04.625 255 12726.40 38.20 54992.97 88888.00 2011-09-12 22:17:04.750 255 12726.38 38.15 54992.97 88888.00 2011-09-12 22:17:04.875 255 12726.35 38.15 54993.00 88888.00 2011-09-12 22:17:05.000 255 12726.38 38.10 54993.03 88888.00 2011-09-12 22:17:05.125 255 12726.30 38.10 54993.05 88888.00 2011-09-12 22:17:05.250 255 12726.23 38.05 54993.07 88888.00 2011-09-12 22:17:05.375 255 12726.23 38.05 54993.03 88888.00 2011-09-12 22:17:05.500 255 12726.17 38.05 54993.05 88888.00 2011-09-12 22:17:05.625 255 12726.15 38.00 54993.07 88888.00 2011-09-12 22:17:05.750 255 12726.12 37.98 54993.10 88888.00 2011-09-12 22:17:05.875 255 12726.15 37.98 54993.10 88888.00 2011-09-12 22:17:06.000 255 12726.17 37.95 54993.10 88888.00 2011-09-12 22:17:06.125 255 12726.12 37.92 54993.15 88888.00 2011-09-12 22:17:06.250 255 12726.05 37.90 54993.15 88888.00 2011-09-12 22:17:06.375 255 12726.08 37.90 54993.18 88888.00 2011-09-12 22:17:06.500 255 12726.08 37.85 54993.18 88888.00 2011-09-12 22:17:06.625 255 12726.02 37.83 54993.20 88888.00 2011-09-12 22:17:06.750 255 12726.00 37.80 54993.20 88888.00 2011-09-12 22:17:06.875 255 12725.98 37.80 54993.20 88888.00 2011-09-12 22:17:07.000 255 12725.92 37.80 54993.22 88888.00 2011-09-12 22:17:07.125 255 12725.92 37.77 54993.25 88888.00 2011-09-12 22:17:07.250 255 12725.90 37.77 54993.28 88888.00 2011-09-12 22:17:07.375 255 12725.92 37.77 54993.28 88888.00 2011-09-12 22:17:07.500 255 12725.95 37.77 54993.30 88888.00 2011-09-12 22:17:07.625 255 12725.98 37.75 54993.28 88888.00 2011-09-12 22:17:07.750 255 12725.95 37.75 54993.30 88888.00 2011-09-12 22:17:07.875 255 12725.90 37.73 54993.32 88888.00 2011-09-12 22:17:08.000 255 12725.85 37.67 54993.32 88888.00 2011-09-12 22:17:08.125 255 12725.85 37.67 54993.32 88888.00 2011-09-12 22:17:08.250 255 12725.83 37.65 54993.35 88888.00 2011-09-12 22:17:08.375 255 12725.88 37.67 54993.35 88888.00 2011-09-12 22:17:08.500 255 12725.88 37.70 54993.35 88888.00 2011-09-12 22:17:08.625 255 12725.88 37.67 54993.38 88888.00 2011-09-12 22:17:08.750 255 12725.83 37.67 54993.40 88888.00 2011-09-12 22:17:08.875 255 12725.77 37.65 54993.38 88888.00 2011-09-12 22:17:09.000 255 12725.80 37.62 54993.38 88888.00 2011-09-12 22:17:09.125 255 12725.80 37.67 54993.40 88888.00 2011-09-12 22:17:09.250 255 12725.80 37.65 54993.43 88888.00 2011-09-12 22:17:09.375 255 12725.83 37.62 54993.43 88888.00 2011-09-12 22:17:09.500 255 12725.77 37.62 54993.43 88888.00 2011-09-12 22:17:09.625 255 12725.83 37.62 54993.45 88888.00 2011-09-12 22:17:09.750 255 12725.85 37.65 54993.47 88888.00 2011-09-12 22:17:09.875 255 12725.83 37.62 54993.47 88888.00 2011-09-12 22:17:10.000 255 12725.83 37.62 54993.47 88888.00 2011-09-12 22:17:10.125 255 12725.85 37.62 54993.53 88888.00 2011-09-12 22:17:10.250 255 12725.90 37.60 54993.50 88888.00 2011-09-12 22:17:10.375 255 12725.92 37.62 54993.50 88888.00 2011-09-12 22:17:10.500 255 12725.90 37.60 54993.50 88888.00 2011-09-12 22:17:10.625 255 12725.90 37.60 54993.53 88888.00 2011-09-12 22:17:10.750 255 12726.00 37.60 54993.53 88888.00 2011-09-12 22:17:10.875 255 12726.00 37.62 54993.53 88888.00 2011-09-12 22:17:11.000 255 12725.95 37.62 54993.53 88888.00 2011-09-12 22:17:11.125 255 12725.90 37.62 54993.53 88888.00 2011-09-12 22:17:11.250 255 12725.88 37.65 54993.55 88888.00 2011-09-12 22:17:11.375 255 12725.92 37.67 54993.55 88888.00 2011-09-12 22:17:11.500 255 12726.00 37.65 54993.53 88888.00 2011-09-12 22:17:11.625 255 12726.05 37.67 54993.53 88888.00 2011-09-12 22:17:11.750 255 12726.10 37.67 54993.50 88888.00 2011-09-12 22:17:11.875 255 12726.17 37.67 54993.53 88888.00 2011-09-12 22:17:12.000 255 12726.17 37.65 54993.53 88888.00 2011-09-12 22:17:12.125 255 12726.23 37.67 54993.53 88888.00 2011-09-12 22:17:12.250 255 12726.23 37.73 54993.53 88888.00 2011-09-12 22:17:12.375 255 12726.25 37.75 54993.55 88888.00 2011-09-12 22:17:12.500 255 12726.30 37.77 54993.55 88888.00 2011-09-12 22:17:12.625 255 12726.38 37.80 54993.53 88888.00 2011-09-12 22:17:12.750 255 12726.42 37.80 54993.53 88888.00 2011-09-12 22:17:12.875 255 12726.52 37.83 54993.53 88888.00 2011-09-12 22:17:13.000 255 12726.55 37.83 54993.53 88888.00 2011-09-12 22:17:13.125 255 12726.50 37.83 54993.53 88888.00 2011-09-12 22:17:13.250 255 12726.52 37.85 54993.53 88888.00 2011-09-12 22:17:13.375 255 12726.62 37.90 54993.50 88888.00 2011-09-12 22:17:13.500 255 12726.70 37.92 54993.47 88888.00 2011-09-12 22:17:13.625 255 12726.73 37.92 54993.50 88888.00 2011-09-12 22:17:13.750 255 12726.77 37.92 54993.50 88888.00 2011-09-12 22:17:13.875 255 12726.80 37.95 54993.47 88888.00 2011-09-12 22:17:14.000 255 12726.80 37.90 54993.45 88888.00 2011-09-12 22:17:14.125 255 12726.83 37.90 54993.45 88888.00 2011-09-12 22:17:14.250 255 12726.90 37.90 54993.47 88888.00 2011-09-12 22:17:14.375 255 12726.98 37.90 54993.47 88888.00 2011-09-12 22:17:14.500 255 12727.05 37.88 54993.43 88888.00 2011-09-12 22:17:14.625 255 12727.12 37.88 54993.43 88888.00 2011-09-12 22:17:14.750 255 12727.20 37.92 54993.45 88888.00 2011-09-12 22:17:14.875 255 12727.23 37.95 54993.40 88888.00 2011-09-12 22:17:15.000 255 12727.20 37.92 54993.40 88888.00 2011-09-12 22:17:15.125 255 12727.25 37.95 54993.40 88888.00 2011-09-12 22:17:15.250 255 12727.33 37.90 54993.40 88888.00 2011-09-12 22:17:15.375 255 12727.40 37.95 54993.40 88888.00 2011-09-12 22:17:15.500 255 12727.48 37.95 54993.40 88888.00 2011-09-12 22:17:15.625 255 12727.52 37.98 54993.38 88888.00 2011-09-12 22:17:15.750 255 12727.52 37.95 54993.40 88888.00 2011-09-12 22:17:15.875 255 12727.55 37.92 54993.38 88888.00 2011-09-12 22:17:16.000 255 12727.65 37.92 54993.35 88888.00 2011-09-12 22:17:16.125 255 12727.70 37.95 54993.38 88888.00 2011-09-12 22:17:16.250 255 12727.60 37.95 54993.38 88888.00 2011-09-12 22:17:16.375 255 12727.73 37.98 54993.35 88888.00 2011-09-12 22:17:16.500 255 12727.88 37.98 54993.38 88888.00 2011-09-12 22:17:16.625 255 12727.92 37.95 54993.38 88888.00 2011-09-12 22:17:16.750 255 12727.92 37.95 54993.38 88888.00 2011-09-12 22:17:16.875 255 12727.95 37.92 54993.38 88888.00 2011-09-12 22:17:17.000 255 12728.02 37.90 54993.35 88888.00 2011-09-12 22:17:17.125 255 12728.08 37.90 54993.38 88888.00 2011-09-12 22:17:17.250 255 12728.10 37.88 54993.35 88888.00 2011-09-12 22:17:17.375 255 12728.23 37.88 54993.35 88888.00 2011-09-12 22:17:17.500 255 12728.25 37.83 54993.35 88888.00 2011-09-12 22:17:17.625 255 12728.23 37.80 54993.32 88888.00 2011-09-12 22:17:17.750 255 12728.25 37.88 54993.32 88888.00 2011-09-12 22:17:17.875 255 12728.30 37.90 54993.32 88888.00 2011-09-12 22:17:18.000 255 12728.35 37.88 54993.30 88888.00 2011-09-12 22:17:18.125 255 12728.40 37.88 54993.30 88888.00 2011-09-12 22:17:18.250 255 12728.48 37.83 54993.30 88888.00 2011-09-12 22:17:18.375 255 12728.52 37.83 54993.30 88888.00 2011-09-12 22:17:18.500 255 12728.52 37.83 54993.30 88888.00 2011-09-12 22:17:18.625 255 12728.55 37.83 54993.32 88888.00 2011-09-12 22:17:18.750 255 12728.58 37.83 54993.35 88888.00 2011-09-12 22:17:18.875 255 12728.58 37.80 54993.35 88888.00 2011-09-12 22:17:19.000 255 12728.58 37.80 54993.32 88888.00 2011-09-12 22:17:19.125 255 12728.62 37.77 54993.32 88888.00 2011-09-12 22:17:19.250 255 12728.62 37.77 54993.32 88888.00 2011-09-12 22:17:19.375 255 12728.65 37.73 54993.35 88888.00 2011-09-12 22:17:19.500 255 12728.67 37.73 54993.32 88888.00 2011-09-12 22:17:19.625 255 12728.75 37.73 54993.32 88888.00 2011-09-12 22:17:19.750 255 12728.73 37.73 54993.35 88888.00 2011-09-12 22:17:19.875 255 12728.73 37.70 54993.35 88888.00 2011-09-12 22:17:20.000 255 12728.77 37.67 54993.32 88888.00 2011-09-12 22:17:20.125 255 12728.80 37.70 54993.35 88888.00 2011-09-12 22:17:20.250 255 12728.83 37.67 54993.35 88888.00 2011-09-12 22:17:20.375 255 12728.83 37.67 54993.35 88888.00 2011-09-12 22:17:20.500 255 12728.85 37.67 54993.35 88888.00 2011-09-12 22:17:20.625 255 12728.88 37.70 54993.35 88888.00 2011-09-12 22:17:20.750 255 12728.85 37.73 54993.38 88888.00 2011-09-12 22:17:20.875 255 12728.85 37.70 54993.38 88888.00 2011-09-12 22:17:21.000 255 12728.83 37.67 54993.38 88888.00 2011-09-12 22:17:21.125 255 12728.83 37.70 54993.38 88888.00 2011-09-12 22:17:21.250 255 12728.83 37.67 54993.40 88888.00 2011-09-12 22:17:21.375 255 12728.85 37.67 54993.38 88888.00 2011-09-12 22:17:21.500 255 12728.83 37.65 54993.38 88888.00 2011-09-12 22:17:21.625 255 12728.83 37.65 54993.40 88888.00 2011-09-12 22:17:21.750 255 12728.83 37.62 54993.40 88888.00 2011-09-12 22:17:21.875 255 12728.88 37.62 54993.43 88888.00 2011-09-12 22:17:22.000 255 12728.88 37.65 54993.40 88888.00 2011-09-12 22:17:22.125 255 12728.85 37.67 54993.43 88888.00 2011-09-12 22:17:22.250 255 12728.85 37.65 54993.40 88888.00 2011-09-12 22:17:22.375 255 12728.83 37.67 54993.43 88888.00 2011-09-12 22:17:22.500 255 12728.85 37.73 54993.45 88888.00 2011-09-12 22:17:22.625 255 12728.88 37.73 54993.47 88888.00 2011-09-12 22:17:22.750 255 12728.85 37.77 54993.47 88888.00 2011-09-12 22:17:22.875 255 12728.85 37.80 54993.47 88888.00 2011-09-12 22:17:23.000 255 12728.83 37.75 54993.45 88888.00 2011-09-12 22:17:23.125 255 12728.80 37.77 54993.47 88888.00 2011-09-12 22:17:23.250 255 12728.75 37.85 54993.50 88888.00 2011-09-12 22:17:23.375 255 12728.75 37.88 54993.53 88888.00 2011-09-12 22:17:23.500 255 12728.80 37.88 54993.53 88888.00 2011-09-12 22:17:23.625 255 12728.83 37.90 54993.53 88888.00 2011-09-12 22:17:23.750 255 12728.80 37.95 54993.55 88888.00 2011-09-12 22:17:23.875 255 12728.77 37.92 54993.55 88888.00 2011-09-12 22:17:24.000 255 12728.80 37.92 54993.53 88888.00 2011-09-12 22:17:24.125 255 12728.77 37.92 54993.55 88888.00 2011-09-12 22:17:24.250 255 12728.75 37.92 54993.55 88888.00 2011-09-12 22:17:24.375 255 12728.80 37.95 54993.55 88888.00 2011-09-12 22:17:24.500 255 12728.77 38.00 54993.55 88888.00 2011-09-12 22:17:24.625 255 12728.77 38.02 54993.57 88888.00 2011-09-12 22:17:24.750 255 12728.83 38.05 54993.60 88888.00 2011-09-12 22:17:24.875 255 12728.88 38.02 54993.57 88888.00 2011-09-12 22:17:25.000 255 12728.85 38.08 54993.55 88888.00 2011-09-12 22:17:25.125 255 12728.83 38.12 54993.57 88888.00 2011-09-12 22:17:25.250 255 12728.85 38.08 54993.57 88888.00 2011-09-12 22:17:25.375 255 12728.90 38.12 54993.60 88888.00 2011-09-12 22:17:25.500 255 12728.90 38.17 54993.60 88888.00 2011-09-12 22:17:25.625 255 12728.85 38.15 54993.60 88888.00 2011-09-12 22:17:25.750 255 12728.83 38.20 54993.62 88888.00 2011-09-12 22:17:25.875 255 12728.85 38.25 54993.65 88888.00 2011-09-12 22:17:26.000 255 12728.85 38.27 54993.65 88888.00 2011-09-12 22:17:26.125 255 12728.85 38.27 54993.65 88888.00 2011-09-12 22:17:26.250 255 12728.85 38.27 54993.65 88888.00 2011-09-12 22:17:26.375 255 12728.88 38.30 54993.65 88888.00 2011-09-12 22:17:26.500 255 12728.83 38.33 54993.68 88888.00 2011-09-12 22:17:26.625 255 12728.80 38.35 54993.68 88888.00 2011-09-12 22:17:26.750 255 12728.80 38.35 54993.70 88888.00 2011-09-12 22:17:26.875 255 12728.80 38.35 54993.70 88888.00 2011-09-12 22:17:27.000 255 12728.77 38.35 54993.68 88888.00 2011-09-12 22:17:27.125 255 12728.77 38.33 54993.70 88888.00 2011-09-12 22:17:27.250 255 12728.75 38.35 54993.72 88888.00 2011-09-12 22:17:27.375 255 12728.75 38.38 54993.72 88888.00 2011-09-12 22:17:27.500 255 12728.73 38.38 54993.72 88888.00 2011-09-12 22:17:27.625 255 12728.73 38.40 54993.72 88888.00 2011-09-12 22:17:27.750 255 12728.70 38.40 54993.75 88888.00 2011-09-12 22:17:27.875 255 12728.70 38.42 54993.78 88888.00 2011-09-12 22:17:28.000 255 12728.70 38.40 54993.75 88888.00 2011-09-12 22:17:28.125 255 12728.75 38.38 54993.75 88888.00 2011-09-12 22:17:28.250 255 12728.75 38.40 54993.78 88888.00 2011-09-12 22:17:28.375 255 12728.75 38.40 54993.75 88888.00 2011-09-12 22:17:28.500 255 12728.70 38.38 54993.78 88888.00 2011-09-12 22:17:28.625 255 12728.73 38.38 54993.78 88888.00 2011-09-12 22:17:28.750 255 12728.70 38.35 54993.80 88888.00 2011-09-12 22:17:28.875 255 12728.70 38.35 54993.80 88888.00 2011-09-12 22:17:29.000 255 12728.70 38.33 54993.80 88888.00 2011-09-12 22:17:29.125 255 12728.65 38.33 54993.80 88888.00 2011-09-12 22:17:29.250 255 12728.58 38.33 54993.85 88888.00 2011-09-12 22:17:29.375 255 12728.60 38.35 54993.85 88888.00 2011-09-12 22:17:29.500 255 12728.62 38.33 54993.82 88888.00 2011-09-12 22:17:29.625 255 12728.70 38.27 54993.82 88888.00 2011-09-12 22:17:29.750 255 12728.65 38.25 54993.85 88888.00 2011-09-12 22:17:29.875 255 12728.60 38.23 54993.85 88888.00 2011-09-12 22:17:30.000 255 12728.58 38.17 54993.82 88888.00 2011-09-12 22:17:30.125 255 12728.62 38.15 54993.85 88888.00 2011-09-12 22:17:30.250 255 12728.65 38.12 54993.90 88888.00 2011-09-12 22:17:30.375 255 12728.60 38.12 54993.90 88888.00 2011-09-12 22:17:30.500 255 12728.55 38.10 54993.93 88888.00 2011-09-12 22:17:30.625 255 12728.58 38.05 54993.93 88888.00 2011-09-12 22:17:30.750 255 12728.58 38.02 54993.95 88888.00 2011-09-12 22:17:30.875 255 12728.58 37.98 54993.93 88888.00 2011-09-12 22:17:31.000 255 12728.58 37.92 54993.90 88888.00 2011-09-12 22:17:31.125 255 12728.60 37.90 54993.95 88888.00 2011-09-12 22:17:31.250 255 12728.55 37.85 54993.93 88888.00 2011-09-12 22:17:31.375 255 12728.58 37.83 54993.93 88888.00 2011-09-12 22:17:31.500 255 12728.60 37.83 54993.95 88888.00 2011-09-12 22:17:31.625 255 12728.60 37.77 54993.97 88888.00 2011-09-12 22:17:31.750 255 12728.62 37.77 54993.97 88888.00 2011-09-12 22:17:31.875 255 12728.65 37.75 54994.00 88888.00 2011-09-12 22:17:32.000 255 12728.65 37.73 54994.00 88888.00 2011-09-12 22:17:32.125 255 12728.60 37.67 54994.00 88888.00 2011-09-12 22:17:32.250 255 12728.52 37.62 54994.00 88888.00 2011-09-12 22:17:32.375 255 12728.55 37.60 54994.00 88888.00 2011-09-12 22:17:32.500 255 12728.58 37.58 54994.03 88888.00 2011-09-12 22:17:32.625 255 12728.58 37.52 54994.03 88888.00 2011-09-12 22:17:32.750 255 12728.58 37.48 54994.05 88888.00 2011-09-12 22:17:32.875 255 12728.52 37.45 54994.05 88888.00 2011-09-12 22:17:33.000 255 12728.52 37.40 54994.05 88888.00 2011-09-12 22:17:33.125 255 12728.58 37.38 54994.10 88888.00 2011-09-12 22:17:33.250 255 12728.55 37.30 54994.10 88888.00 2011-09-12 22:17:33.375 255 12728.52 37.30 54994.12 88888.00 2011-09-12 22:17:33.500 255 12728.52 37.27 54994.12 88888.00 2011-09-12 22:17:33.625 255 12728.50 37.20 54994.12 88888.00 2011-09-12 22:17:33.750 255 12728.55 37.17 54994.12 88888.00 2011-09-12 22:17:33.875 255 12728.58 37.15 54994.12 88888.00 2011-09-12 22:17:34.000 255 12728.52 37.10 54994.10 88888.00 2011-09-12 22:17:34.125 255 12728.50 37.05 54994.10 88888.00 2011-09-12 22:17:34.250 255 12728.45 37.00 54994.12 88888.00 2011-09-12 22:17:34.375 255 12728.52 37.00 54994.15 88888.00 2011-09-12 22:17:34.500 255 12728.55 36.95 54994.15 88888.00 2011-09-12 22:17:34.625 255 12728.55 36.90 54994.12 88888.00 2011-09-12 22:17:34.750 255 12728.58 36.88 54994.12 88888.00 2011-09-12 22:17:34.875 255 12728.60 36.83 54994.12 88888.00 2011-09-12 22:17:35.000 255 12728.62 36.77 54994.15 88888.00 2011-09-12 22:17:35.125 255 12728.58 36.73 54994.15 88888.00 2011-09-12 22:17:35.250 255 12728.52 36.70 54994.20 88888.00 2011-09-12 22:17:35.375 255 12728.50 36.65 54994.20 88888.00 2011-09-12 22:17:35.500 255 12728.48 36.58 54994.20 88888.00 2011-09-12 22:17:35.625 255 12728.50 36.58 54994.20 88888.00 2011-09-12 22:17:35.750 255 12728.52 36.55 54994.22 88888.00 2011-09-12 22:17:35.875 255 12728.50 36.50 54994.22 88888.00 2011-09-12 22:17:36.000 255 12728.50 36.45 54994.22 88888.00 2011-09-12 22:17:36.125 255 12728.50 36.45 54994.25 88888.00 2011-09-12 22:17:36.250 255 12728.45 36.40 54994.25 88888.00 2011-09-12 22:17:36.375 255 12728.48 36.40 54994.22 88888.00 2011-09-12 22:17:36.500 255 12728.50 36.35 54994.25 88888.00 2011-09-12 22:17:36.625 255 12728.50 36.30 54994.28 88888.00 2011-09-12 22:17:36.750 255 12728.50 36.33 54994.28 88888.00 2011-09-12 22:17:36.875 255 12728.52 36.30 54994.25 88888.00 2011-09-12 22:17:37.000 255 12728.52 36.27 54994.25 88888.00 2011-09-12 22:17:37.125 255 12728.42 36.25 54994.25 88888.00 2011-09-12 22:17:37.250 255 12728.40 36.23 54994.22 88888.00 2011-09-12 22:17:37.375 255 12728.45 36.25 54994.25 88888.00 2011-09-12 22:17:37.500 255 12728.45 36.25 54994.25 88888.00 2011-09-12 22:17:37.625 255 12728.40 36.23 54994.28 88888.00 2011-09-12 22:17:37.750 255 12728.40 36.20 54994.30 88888.00 2011-09-12 22:17:37.875 255 12728.40 36.20 54994.32 88888.00 2011-09-12 22:17:38.000 255 12728.35 36.17 54994.30 88888.00 2011-09-12 22:17:38.125 255 12728.38 36.23 54994.30 88888.00 2011-09-12 22:17:38.250 255 12728.35 36.17 54994.30 88888.00 2011-09-12 22:17:38.375 255 12728.33 36.12 54994.28 88888.00 2011-09-12 22:17:38.500 255 12728.30 36.15 54994.30 88888.00 2011-09-12 22:17:38.625 255 12728.30 36.17 54994.30 88888.00 2011-09-12 22:17:38.750 255 12728.33 36.20 54994.30 88888.00 2011-09-12 22:17:38.875 255 12728.35 36.23 54994.30 88888.00 2011-09-12 22:17:39.000 255 12728.40 36.25 54994.30 88888.00 2011-09-12 22:17:39.125 255 12728.38 36.23 54994.32 88888.00 2011-09-12 22:17:39.250 255 12728.35 36.23 54994.32 88888.00 2011-09-12 22:17:39.375 255 12728.42 36.27 54994.32 88888.00 2011-09-12 22:17:39.500 255 12728.48 36.27 54994.32 88888.00 2011-09-12 22:17:39.625 255 12728.45 36.27 54994.30 88888.00 2011-09-12 22:17:39.750 255 12728.42 36.27 54994.32 88888.00 2011-09-12 22:17:39.875 255 12728.42 36.30 54994.32 88888.00 2011-09-12 22:17:40.000 255 12728.38 36.30 54994.32 88888.00 2011-09-12 22:17:40.125 255 12728.33 36.33 54994.35 88888.00 2011-09-12 22:17:40.250 255 12728.27 36.33 54994.35 88888.00 2011-09-12 22:17:40.375 255 12728.25 36.33 54994.32 88888.00 2011-09-12 22:17:40.500 255 12728.25 36.35 54994.35 88888.00 2011-09-12 22:17:40.625 255 12728.30 36.38 54994.38 88888.00 2011-09-12 22:17:40.750 255 12728.35 36.38 54994.35 88888.00 2011-09-12 22:17:40.875 255 12728.33 36.38 54994.32 88888.00 2011-09-12 22:17:41.000 255 12728.30 36.40 54994.32 88888.00 2011-09-12 22:17:41.125 255 12728.30 36.42 54994.32 88888.00 2011-09-12 22:17:41.250 255 12728.30 36.42 54994.35 88888.00 2011-09-12 22:17:41.375 255 12728.35 36.45 54994.32 88888.00 2011-09-12 22:17:41.500 255 12728.35 36.50 54994.32 88888.00 2011-09-12 22:17:41.625 255 12728.38 36.52 54994.32 88888.00 2011-09-12 22:17:41.750 255 12728.42 36.58 54994.35 88888.00 2011-09-12 22:17:41.875 255 12728.45 36.60 54994.35 88888.00 2011-09-12 22:17:42.000 255 12728.42 36.60 54994.35 88888.00 2011-09-12 22:17:42.125 255 12728.45 36.65 54994.35 88888.00 2011-09-12 22:17:42.250 255 12728.40 36.65 54994.38 88888.00 2011-09-12 22:17:42.375 255 12728.42 36.70 54994.38 88888.00 2011-09-12 22:17:42.500 255 12728.38 36.73 54994.38 88888.00 2011-09-12 22:17:42.625 255 12728.42 36.77 54994.38 88888.00 2011-09-12 22:17:42.750 255 12728.45 36.80 54994.40 88888.00 2011-09-12 22:17:42.875 255 12728.50 36.80 54994.38 88888.00 2011-09-12 22:17:43.000 255 12728.50 36.80 54994.35 88888.00 2011-09-12 22:17:43.125 255 12728.52 36.85 54994.35 88888.00 2011-09-12 22:17:43.250 255 12728.52 36.92 54994.38 88888.00 2011-09-12 22:17:43.375 255 12728.55 36.98 54994.38 88888.00 2011-09-12 22:17:43.500 255 12728.58 36.98 54994.38 88888.00 2011-09-12 22:17:43.625 255 12728.62 36.95 54994.35 88888.00 2011-09-12 22:17:43.750 255 12728.62 37.00 54994.35 88888.00 2011-09-12 22:17:43.875 255 12728.67 37.02 54994.38 88888.00 2011-09-12 22:17:44.000 255 12728.73 37.08 54994.35 88888.00 2011-09-12 22:17:44.125 255 12728.75 37.10 54994.35 88888.00 2011-09-12 22:17:44.250 255 12728.75 37.12 54994.35 88888.00 2011-09-12 22:17:44.375 255 12728.80 37.15 54994.35 88888.00 2011-09-12 22:17:44.500 255 12728.80 37.15 54994.35 88888.00 2011-09-12 22:17:44.625 255 12728.75 37.17 54994.32 88888.00 2011-09-12 22:17:44.750 255 12728.80 37.20 54994.35 88888.00 2011-09-12 22:17:44.875 255 12728.90 37.20 54994.35 88888.00 2011-09-12 22:17:45.000 255 12728.95 37.20 54994.32 88888.00 2011-09-12 22:17:45.125 255 12729.00 37.23 54994.32 88888.00 2011-09-12 22:17:45.250 255 12728.95 37.25 54994.30 88888.00 2011-09-12 22:17:45.375 255 12729.00 37.30 54994.32 88888.00 2011-09-12 22:17:45.500 255 12729.08 37.33 54994.35 88888.00 2011-09-12 22:17:45.625 255 12729.10 37.35 54994.35 88888.00 2011-09-12 22:17:45.750 255 12729.12 37.40 54994.35 88888.00 2011-09-12 22:17:45.875 255 12729.15 37.42 54994.32 88888.00 2011-09-12 22:17:46.000 255 12729.23 37.45 54994.32 88888.00 2011-09-12 22:17:46.125 255 12729.27 37.45 54994.32 88888.00 2011-09-12 22:17:46.250 255 12729.25 37.42 54994.32 88888.00 2011-09-12 22:17:46.375 255 12729.25 37.42 54994.35 88888.00 2011-09-12 22:17:46.500 255 12729.27 37.42 54994.32 88888.00 2011-09-12 22:17:46.625 255 12729.27 37.42 54994.32 88888.00 2011-09-12 22:17:46.750 255 12729.30 37.42 54994.30 88888.00 2011-09-12 22:17:46.875 255 12729.33 37.42 54994.32 88888.00 2011-09-12 22:17:47.000 255 12729.38 37.40 54994.32 88888.00 2011-09-12 22:17:47.125 255 12729.45 37.42 54994.32 88888.00 2011-09-12 22:17:47.250 255 12729.50 37.40 54994.35 88888.00 2011-09-12 22:17:47.375 255 12729.58 37.42 54994.32 88888.00 2011-09-12 22:17:47.500 255 12729.58 37.40 54994.35 88888.00 2011-09-12 22:17:47.625 255 12729.60 37.45 54994.32 88888.00 2011-09-12 22:17:47.750 255 12729.65 37.45 54994.32 88888.00 2011-09-12 22:17:47.875 255 12729.67 37.42 54994.32 88888.00 2011-09-12 22:17:48.000 255 12729.70 37.45 54994.32 88888.00 2011-09-12 22:17:48.125 255 12729.70 37.45 54994.35 88888.00 2011-09-12 22:17:48.250 255 12729.73 37.48 54994.35 88888.00 2011-09-12 22:17:48.375 255 12729.77 37.50 54994.32 88888.00 2011-09-12 22:17:48.500 255 12729.80 37.50 54994.32 88888.00 2011-09-12 22:17:48.625 255 12729.83 37.50 54994.30 88888.00 2011-09-12 22:17:48.750 255 12729.77 37.45 54994.30 88888.00 2011-09-12 22:17:48.875 255 12729.83 37.42 54994.32 88888.00 2011-09-12 22:17:49.000 255 12729.88 37.42 54994.35 88888.00 2011-09-12 22:17:49.125 255 12729.88 37.38 54994.32 88888.00 2011-09-12 22:17:49.250 255 12729.83 37.33 54994.35 88888.00 2011-09-12 22:17:49.375 255 12729.90 37.38 54994.28 88888.00 2011-09-12 22:17:49.500 255 12729.90 37.38 54994.28 88888.00 2011-09-12 22:17:49.625 255 12729.88 37.30 54994.35 88888.00 2011-09-12 22:17:49.750 255 12729.85 37.25 54994.38 88888.00 2011-09-12 22:17:49.875 255 12729.88 37.25 54994.38 88888.00 2011-09-12 22:17:50.000 255 12729.90 37.27 54994.38 88888.00 2011-09-12 22:17:50.125 255 12729.90 37.25 54994.40 88888.00 2011-09-12 22:17:50.250 255 12729.92 37.20 54994.40 88888.00 2011-09-12 22:17:50.375 255 12729.98 37.20 54994.43 88888.00 2011-09-12 22:17:50.500 255 12729.95 37.20 54994.38 88888.00 2011-09-12 22:17:50.625 255 12729.90 37.15 54994.38 88888.00 2011-09-12 22:17:50.750 255 12729.90 37.15 54994.40 88888.00 2011-09-12 22:17:50.875 255 12729.88 37.12 54994.40 88888.00 2011-09-12 22:17:51.000 255 12729.88 37.10 54994.43 88888.00 2011-09-12 22:17:51.125 255 12729.92 37.08 54994.43 88888.00 2011-09-12 22:17:51.250 255 12729.90 37.02 54994.38 88888.00 2011-09-12 22:17:51.375 255 12729.88 36.98 54994.38 88888.00 2011-09-12 22:17:51.500 255 12729.85 36.95 54994.40 88888.00 2011-09-12 22:17:51.625 255 12729.83 36.95 54994.40 88888.00 2011-09-12 22:17:51.750 255 12729.83 36.92 54994.45 88888.00 2011-09-12 22:17:51.875 255 12729.77 36.92 54994.45 88888.00 2011-09-12 22:17:52.000 255 12729.73 36.88 54994.43 88888.00 2011-09-12 22:17:52.125 255 12729.70 36.85 54994.45 88888.00 2011-09-12 22:17:52.250 255 12729.65 36.85 54994.53 88888.00 2011-09-12 22:17:52.375 255 12729.73 36.88 54994.50 88888.00 2011-09-12 22:17:52.500 255 12729.67 36.85 54994.50 88888.00 2011-09-12 22:17:52.625 255 12729.67 36.83 54994.50 88888.00 2011-09-12 22:17:52.750 255 12729.62 36.80 54994.50 88888.00 2011-09-12 22:17:52.875 255 12729.58 36.77 54994.57 88888.00 2011-09-12 22:17:53.000 255 12729.52 36.77 54994.57 88888.00 2011-09-12 22:17:53.125 255 12729.48 36.75 54994.55 88888.00 2011-09-12 22:17:53.250 255 12729.45 36.67 54994.57 88888.00 2011-09-12 22:17:53.375 255 12729.50 36.67 54994.57 88888.00 2011-09-12 22:17:53.500 255 12729.45 36.67 54994.60 88888.00 2011-09-12 22:17:53.625 255 12729.42 36.62 54994.62 88888.00 2011-09-12 22:17:53.750 255 12729.38 36.58 54994.60 88888.00 2011-09-12 22:17:53.875 255 12729.30 36.55 54994.60 88888.00 2011-09-12 22:17:54.000 255 12729.30 36.52 54994.60 88888.00 2011-09-12 22:17:54.125 255 12729.33 36.52 54994.62 88888.00 2011-09-12 22:17:54.250 255 12729.35 36.52 54994.68 88888.00 2011-09-12 22:17:54.375 255 12729.35 36.52 54994.68 88888.00 2011-09-12 22:17:54.500 255 12729.20 36.55 54994.68 88888.00 2011-09-12 22:17:54.625 255 12729.17 36.52 54994.70 88888.00 2011-09-12 22:17:54.750 255 12729.20 36.50 54994.70 88888.00 2011-09-12 22:17:54.875 255 12729.17 36.48 54994.70 88888.00 2011-09-12 22:17:55.000 255 12729.20 36.52 54994.70 88888.00 2011-09-12 22:17:55.125 255 12729.20 36.55 54994.75 88888.00 2011-09-12 22:17:55.250 255 12729.12 36.48 54994.78 88888.00 2011-09-12 22:17:55.375 255 12729.15 36.48 54994.78 88888.00 2011-09-12 22:17:55.500 255 12729.17 36.42 54994.80 88888.00 2011-09-12 22:17:55.625 255 12729.17 36.42 54994.80 88888.00 2011-09-12 22:17:55.750 255 12729.12 36.40 54994.80 88888.00 2011-09-12 22:17:55.875 255 12729.10 36.42 54994.82 88888.00 2011-09-12 22:17:56.000 255 12729.08 36.40 54994.80 88888.00 2011-09-12 22:17:56.125 255 12729.12 36.38 54994.80 88888.00 2011-09-12 22:17:56.250 255 12729.12 36.35 54994.82 88888.00 2011-09-12 22:17:56.375 255 12729.15 36.40 54994.85 88888.00 2011-09-12 22:17:56.500 255 12729.05 36.40 54994.85 88888.00 2011-09-12 22:17:56.625 255 12729.02 36.40 54994.82 88888.00 2011-09-12 22:17:56.750 255 12729.05 36.40 54994.82 88888.00 2011-09-12 22:17:56.875 255 12729.02 36.45 54994.82 88888.00 2011-09-12 22:17:57.000 255 12728.90 36.42 54994.82 88888.00 2011-09-12 22:17:57.125 255 12728.88 36.38 54994.88 88888.00 2011-09-12 22:17:57.250 255 12728.90 36.40 54994.90 88888.00 2011-09-12 22:17:57.375 255 12728.95 36.42 54994.88 88888.00 2011-09-12 22:17:57.500 255 12728.90 36.40 54994.85 88888.00 2011-09-12 22:17:57.625 255 12728.85 36.42 54994.88 88888.00 2011-09-12 22:17:57.750 255 12728.85 36.45 54994.88 88888.00 2011-09-12 22:17:57.875 255 12728.90 36.42 54994.90 88888.00 2011-09-12 22:17:58.000 255 12728.88 36.38 54994.85 88888.00 2011-09-12 22:17:58.125 255 12728.85 36.40 54994.85 88888.00 2011-09-12 22:17:58.250 255 12728.80 36.40 54994.88 88888.00 2011-09-12 22:17:58.375 255 12728.83 36.40 54994.85 88888.00 2011-09-12 22:17:58.500 255 12728.83 36.40 54994.88 88888.00 2011-09-12 22:17:58.625 255 12728.83 36.40 54994.93 88888.00 2011-09-12 22:17:58.750 255 12728.83 36.45 54994.93 88888.00 2011-09-12 22:17:58.875 255 12728.88 36.48 54994.90 88888.00 2011-09-12 22:17:59.000 255 12728.88 36.48 54994.88 88888.00 2011-09-12 22:17:59.125 255 12728.90 36.48 54994.88 88888.00 2011-09-12 22:17:59.250 255 12728.83 36.48 54994.90 88888.00 2011-09-12 22:17:59.375 255 12728.80 36.50 54994.93 88888.00 2011-09-12 22:17:59.500 255 12728.83 36.50 54994.90 88888.00 2011-09-12 22:17:59.625 255 12728.85 36.48 54994.90 88888.00 2011-09-12 22:17:59.750 255 12728.85 36.48 54994.90 88888.00 2011-09-12 22:17:59.875 255 12728.88 36.48 54994.88 88888.00 2011-09-12 22:18:00.000 255 12728.90 36.48 54994.88 88888.00 2011-09-12 22:18:00.125 255 12728.90 36.52 54994.88 88888.00 2011-09-12 22:18:00.250 255 12728.90 36.52 54994.88 88888.00 2011-09-12 22:18:00.375 255 12728.98 36.55 54994.88 88888.00 2011-09-12 22:18:00.500 255 12728.98 36.55 54994.88 88888.00 2011-09-12 22:18:00.625 255 12729.00 36.55 54994.88 88888.00 2011-09-12 22:18:00.750 255 12729.05 36.58 54994.88 88888.00 2011-09-12 22:18:00.875 255 12729.08 36.58 54994.85 88888.00 2011-09-12 22:18:01.000 255 12729.15 36.58 54994.82 88888.00 2011-09-12 22:18:01.125 255 12729.15 36.60 54994.82 88888.00 2011-09-12 22:18:01.250 255 12729.10 36.60 54994.82 88888.00 2011-09-12 22:18:01.375 255 12729.15 36.62 54994.82 88888.00 2011-09-12 22:18:01.500 255 12729.17 36.65 54994.80 88888.00 2011-09-12 22:18:01.625 255 12729.20 36.62 54994.80 88888.00 2011-09-12 22:18:01.750 255 12729.25 36.60 54994.80 88888.00 2011-09-12 22:18:01.875 255 12729.25 36.67 54994.82 88888.00 2011-09-12 22:18:02.000 255 12729.30 36.70 54994.85 88888.00 2011-09-12 22:18:02.125 255 12729.30 36.70 54994.85 88888.00 2011-09-12 22:18:02.250 255 12729.27 36.67 54994.82 88888.00 2011-09-12 22:18:02.375 255 12729.35 36.73 54994.82 88888.00 2011-09-12 22:18:02.500 255 12729.33 36.75 54994.80 88888.00 2011-09-12 22:18:02.625 255 12729.33 36.75 54994.80 88888.00 2011-09-12 22:18:02.750 255 12729.35 36.70 54994.80 88888.00 2011-09-12 22:18:02.875 255 12729.27 36.70 54994.80 88888.00 2011-09-12 22:18:03.000 255 12729.27 36.73 54994.75 88888.00 2011-09-12 22:18:03.125 255 12729.38 36.73 54994.78 88888.00 2011-09-12 22:18:03.250 255 12729.33 36.70 54994.80 88888.00 2011-09-12 22:18:03.375 255 12729.33 36.70 54994.80 88888.00 2011-09-12 22:18:03.500 255 12729.38 36.70 54994.78 88888.00 2011-09-12 22:18:03.625 255 12729.35 36.67 54994.78 88888.00 2011-09-12 22:18:03.750 255 12729.35 36.70 54994.75 88888.00 2011-09-12 22:18:03.875 255 12729.38 36.70 54994.75 88888.00 2011-09-12 22:18:04.000 255 12729.38 36.73 54994.80 88888.00 2011-09-12 22:18:04.125 255 12729.42 36.73 54994.82 88888.00 2011-09-12 22:18:04.250 255 12729.45 36.70 54994.80 88888.00 2011-09-12 22:18:04.375 255 12729.52 36.67 54994.75 88888.00 2011-09-12 22:18:04.500 255 12729.50 36.70 54994.78 88888.00 2011-09-12 22:18:04.625 255 12729.50 36.70 54994.78 88888.00 2011-09-12 22:18:04.750 255 12729.55 36.73 54994.80 88888.00 2011-09-12 22:18:04.875 255 12729.58 36.73 54994.82 88888.00 2011-09-12 22:18:05.000 255 12729.52 36.67 54994.75 88888.00 2011-09-12 22:18:05.125 255 12729.48 36.65 54994.78 88888.00 2011-09-12 22:18:05.250 255 12729.50 36.62 54994.78 88888.00 2011-09-12 22:18:05.375 255 12729.52 36.65 54994.80 88888.00 2011-09-12 22:18:05.500 255 12729.48 36.65 54994.78 88888.00 2011-09-12 22:18:05.625 255 12729.48 36.60 54994.78 88888.00 2011-09-12 22:18:05.750 255 12729.38 36.55 54994.80 88888.00 2011-09-12 22:18:05.875 255 12729.35 36.55 54994.80 88888.00 2011-09-12 22:18:06.000 255 12729.38 36.52 54994.80 88888.00 2011-09-12 22:18:06.125 255 12729.33 36.48 54994.80 88888.00 2011-09-12 22:18:06.250 255 12729.23 36.45 54994.80 88888.00 2011-09-12 22:18:06.375 255 12729.25 36.45 54994.80 88888.00 2011-09-12 22:18:06.500 255 12729.23 36.45 54994.80 88888.00 2011-09-12 22:18:06.625 255 12729.23 36.48 54994.82 88888.00 2011-09-12 22:18:06.750 255 12729.23 36.50 54994.85 88888.00 2011-09-12 22:18:06.875 255 12729.23 36.50 54994.85 88888.00 2011-09-12 22:18:07.000 255 12729.17 36.50 54994.85 88888.00 2011-09-12 22:18:07.125 255 12729.12 36.50 54994.88 88888.00 2011-09-12 22:18:07.250 255 12729.12 36.52 54994.85 88888.00 2011-09-12 22:18:07.375 255 12729.17 36.50 54994.82 88888.00 2011-09-12 22:18:07.500 255 12729.15 36.48 54994.82 88888.00 2011-09-12 22:18:07.625 255 12729.10 36.48 54994.85 88888.00 2011-09-12 22:18:07.750 255 12729.05 36.45 54994.85 88888.00 2011-09-12 22:18:07.875 255 12729.02 36.42 54994.88 88888.00 2011-09-12 22:18:08.000 255 12728.92 36.40 54994.88 88888.00 2011-09-12 22:18:08.125 255 12728.90 36.40 54994.88 88888.00 2011-09-12 22:18:08.250 255 12728.90 36.38 54994.90 88888.00 2011-09-12 22:18:08.375 255 12728.90 36.38 54994.90 88888.00 2011-09-12 22:18:08.500 255 12728.83 36.38 54994.90 88888.00 2011-09-12 22:18:08.625 255 12728.77 36.38 54994.90 88888.00 2011-09-12 22:18:08.750 255 12728.77 36.40 54994.88 88888.00 2011-09-12 22:18:08.875 255 12728.75 36.38 54994.88 88888.00 2011-09-12 22:18:09.000 255 12728.75 36.35 54994.90 88888.00 2011-09-12 22:18:09.125 255 12728.77 36.35 54994.93 88888.00 2011-09-12 22:18:09.250 255 12728.73 36.35 54994.97 88888.00 2011-09-12 22:18:09.375 255 12728.70 36.35 54994.95 88888.00 2011-09-12 22:18:09.500 255 12728.67 36.33 54994.95 88888.00 2011-09-12 22:18:09.625 255 12728.65 36.27 54994.95 88888.00 2011-09-12 22:18:09.750 255 12728.65 36.30 54994.95 88888.00 2011-09-12 22:18:09.875 255 12728.60 36.33 54994.97 88888.00 2011-09-12 22:18:10.000 255 12728.58 36.35 54994.95 88888.00 2011-09-12 22:18:10.125 255 12728.52 36.35 54995.00 88888.00 2011-09-12 22:18:10.250 255 12728.50 36.35 54995.00 88888.00 2011-09-12 22:18:10.375 255 12728.52 36.35 54994.97 88888.00 2011-09-12 22:18:10.500 255 12728.50 36.33 54995.00 88888.00 2011-09-12 22:18:10.625 255 12728.48 36.30 54995.00 88888.00 2011-09-12 22:18:10.750 255 12728.42 36.33 54995.03 88888.00 2011-09-12 22:18:10.875 255 12728.38 36.35 54995.03 88888.00 2011-09-12 22:18:11.000 255 12728.38 36.33 54995.03 88888.00 2011-09-12 22:18:11.125 255 12728.38 36.38 54995.03 88888.00 2011-09-12 22:18:11.250 255 12728.35 36.35 54995.05 88888.00 2011-09-12 22:18:11.375 255 12728.38 36.38 54995.05 88888.00 2011-09-12 22:18:11.500 255 12728.33 36.40 54995.07 88888.00 2011-09-12 22:18:11.625 255 12728.38 36.40 54995.07 88888.00 2011-09-12 22:18:11.750 255 12728.42 36.38 54995.10 88888.00 2011-09-12 22:18:11.875 255 12728.40 36.40 54995.07 88888.00 2011-09-12 22:18:12.000 255 12728.40 36.40 54995.07 88888.00 2011-09-12 22:18:12.125 255 12728.40 36.42 54995.07 88888.00 2011-09-12 22:18:12.250 255 12728.45 36.42 54995.05 88888.00 2011-09-12 22:18:12.375 255 12728.45 36.48 54995.07 88888.00 2011-09-12 22:18:12.500 255 12728.40 36.48 54995.05 88888.00 2011-09-12 22:18:12.625 255 12728.42 36.45 54995.07 88888.00 2011-09-12 22:18:12.750 255 12728.40 36.48 54995.07 88888.00 2011-09-12 22:18:12.875 255 12728.40 36.50 54995.10 88888.00 2011-09-12 22:18:13.000 255 12728.45 36.52 54995.07 88888.00 2011-09-12 22:18:13.125 255 12728.52 36.52 54995.07 88888.00 2011-09-12 22:18:13.250 255 12728.55 36.52 54995.10 88888.00 2011-09-12 22:18:13.375 255 12728.55 36.55 54995.12 88888.00 2011-09-12 22:18:13.500 255 12728.55 36.58 54995.07 88888.00 2011-09-12 22:18:13.625 255 12728.62 36.60 54995.07 88888.00 2011-09-12 22:18:13.750 255 12728.73 36.62 54995.07 88888.00 2011-09-12 22:18:13.875 255 12728.70 36.62 54995.07 88888.00 2011-09-12 22:18:14.000 255 12728.67 36.65 54995.07 88888.00 2011-09-12 22:18:14.125 255 12728.70 36.67 54995.07 88888.00 2011-09-12 22:18:14.250 255 12728.67 36.70 54995.05 88888.00 2011-09-12 22:18:14.375 255 12728.75 36.70 54995.05 88888.00 2011-09-12 22:18:14.500 255 12728.75 36.70 54995.05 88888.00 2011-09-12 22:18:14.625 255 12728.83 36.75 54995.05 88888.00 2011-09-12 22:18:14.750 255 12728.88 36.77 54995.05 88888.00 2011-09-12 22:18:14.875 255 12728.88 36.75 54995.05 88888.00 2011-09-12 22:18:15.000 255 12728.90 36.75 54995.03 88888.00 2011-09-12 22:18:15.125 255 12728.92 36.77 54995.05 88888.00 2011-09-12 22:18:15.250 255 12729.00 36.80 54995.03 88888.00 2011-09-12 22:18:15.375 255 12729.08 36.80 54995.03 88888.00 2011-09-12 22:18:15.500 255 12729.05 36.80 54995.03 88888.00 2011-09-12 22:18:15.625 255 12729.10 36.80 54995.00 88888.00 2011-09-12 22:18:15.750 255 12729.12 36.83 54995.00 88888.00 2011-09-12 22:18:15.875 255 12729.20 36.80 54995.00 88888.00 2011-09-12 22:18:16.000 255 12729.25 36.80 54995.00 88888.00 2011-09-12 22:18:16.125 255 12729.25 36.83 54994.97 88888.00 2011-09-12 22:18:16.250 255 12729.25 36.85 54994.95 88888.00 2011-09-12 22:18:16.375 255 12729.38 36.85 54994.95 88888.00 2011-09-12 22:18:16.500 255 12729.45 36.90 54994.97 88888.00 2011-09-12 22:18:16.625 255 12729.50 36.92 54994.95 88888.00 2011-09-12 22:18:16.750 255 12729.55 36.92 54994.95 88888.00 2011-09-12 22:18:16.875 255 12729.60 36.95 54994.90 88888.00 2011-09-12 22:18:17.000 255 12729.58 36.95 54994.90 88888.00 2011-09-12 22:18:17.125 255 12729.62 36.95 54994.90 88888.00 2011-09-12 22:18:17.250 255 12729.70 37.00 54994.90 88888.00 2011-09-12 22:18:17.375 255 12729.75 37.00 54994.88 88888.00 2011-09-12 22:18:17.500 255 12729.75 37.00 54994.88 88888.00 2011-09-12 22:18:17.625 255 12729.80 36.95 54994.88 88888.00 2011-09-12 22:18:17.750 255 12729.80 36.98 54994.88 88888.00 2011-09-12 22:18:17.875 255 12729.80 36.98 54994.88 88888.00 2011-09-12 22:18:18.000 255 12729.83 36.98 54994.88 88888.00 2011-09-12 22:18:18.125 255 12729.88 36.95 54994.85 88888.00 2011-09-12 22:18:18.250 255 12729.88 36.92 54994.80 88888.00 2011-09-12 22:18:18.375 255 12729.88 36.92 54994.80 88888.00 2011-09-12 22:18:18.500 255 12729.90 36.98 54994.80 88888.00 2011-09-12 22:18:18.625 255 12729.90 36.95 54994.80 88888.00 2011-09-12 22:18:18.750 255 12729.95 36.95 54994.80 88888.00 2011-09-12 22:18:18.875 255 12730.05 36.98 54994.80 88888.00 2011-09-12 22:18:19.000 255 12730.05 36.98 54994.78 88888.00 2011-09-12 22:18:19.125 255 12730.02 36.95 54994.80 88888.00 2011-09-12 22:18:19.250 255 12729.92 36.95 54994.78 88888.00 2011-09-12 22:18:19.375 255 12729.98 36.98 54994.78 88888.00 2011-09-12 22:18:19.500 255 12730.02 37.00 54994.80 88888.00 2011-09-12 22:18:19.625 255 12730.05 37.00 54994.80 88888.00 2011-09-12 22:18:19.750 255 12729.98 36.95 54994.78 88888.00 2011-09-12 22:18:19.875 255 12729.95 36.95 54994.78 88888.00 2011-09-12 22:18:20.000 255 12729.95 36.95 54994.75 88888.00 2011-09-12 22:18:20.125 255 12729.92 36.92 54994.78 88888.00 2011-09-12 22:18:20.250 255 12729.90 36.95 54994.75 88888.00 2011-09-12 22:18:20.375 255 12729.92 36.92 54994.78 88888.00 2011-09-12 22:18:20.500 255 12729.92 36.88 54994.75 88888.00 2011-09-12 22:18:20.625 255 12729.95 36.85 54994.75 88888.00 2011-09-12 22:18:20.750 255 12729.90 36.88 54994.75 88888.00 2011-09-12 22:18:20.875 255 12729.77 36.85 54994.75 88888.00 2011-09-12 22:18:21.000 255 12729.70 36.83 54994.75 88888.00 2011-09-12 22:18:21.125 255 12729.70 36.80 54994.75 88888.00 2011-09-12 22:18:21.250 255 12729.70 36.77 54994.75 88888.00 2011-09-12 22:18:21.375 255 12729.70 36.80 54994.75 88888.00 2011-09-12 22:18:21.500 255 12729.65 36.77 54994.75 88888.00 2011-09-12 22:18:21.625 255 12729.67 36.73 54994.75 88888.00 2011-09-12 22:18:21.750 255 12729.70 36.70 54994.78 88888.00 2011-09-12 22:18:21.875 255 12729.62 36.67 54994.78 88888.00 2011-09-12 22:18:22.000 255 12729.62 36.67 54994.72 88888.00 2011-09-12 22:18:22.125 255 12729.67 36.70 54994.75 88888.00 2011-09-12 22:18:22.250 255 12729.62 36.65 54994.75 88888.00 2011-09-12 22:18:22.375 255 12729.62 36.65 54994.78 88888.00 2011-09-12 22:18:22.500 255 12729.60 36.65 54994.78 88888.00 2011-09-12 22:18:22.625 255 12729.58 36.65 54994.78 88888.00 2011-09-12 22:18:22.750 255 12729.52 36.65 54994.80 88888.00 2011-09-12 22:18:22.875 255 12729.48 36.65 54994.82 88888.00 2011-09-12 22:18:23.000 255 12729.45 36.65 54994.80 88888.00 2011-09-12 22:18:23.125 255 12729.38 36.65 54994.80 88888.00 2011-09-12 22:18:23.250 255 12729.25 36.62 54994.80 88888.00 2011-09-12 22:18:23.375 255 12729.15 36.60 54994.78 88888.00 2011-09-12 22:18:23.500 255 12729.15 36.60 54994.80 88888.00 2011-09-12 22:18:23.625 255 12729.17 36.62 54994.82 88888.00 2011-09-12 22:18:23.750 255 12729.15 36.60 54994.85 88888.00 2011-09-12 22:18:23.875 255 12729.12 36.60 54994.88 88888.00 2011-09-12 22:18:24.000 255 12729.08 36.58 54994.85 88888.00 2011-09-12 22:18:24.125 255 12729.02 36.55 54994.82 88888.00 2011-09-12 22:18:24.250 255 12728.98 36.52 54994.85 88888.00 2011-09-12 22:18:24.375 255 12728.95 36.58 54994.82 88888.00 2011-09-12 22:18:24.500 255 12728.92 36.60 54994.88 88888.00 2011-09-12 22:18:24.625 255 12728.88 36.58 54994.88 88888.00 2011-09-12 22:18:24.750 255 12728.85 36.58 54994.90 88888.00 2011-09-12 22:18:24.875 255 12728.80 36.58 54994.90 88888.00 2011-09-12 22:18:25.000 255 12728.73 36.55 54994.90 88888.00 2011-09-12 22:18:25.125 255 12728.62 36.55 54994.95 88888.00 2011-09-12 22:18:25.250 255 12728.62 36.58 54994.95 88888.00 2011-09-12 22:18:25.375 255 12728.67 36.58 54994.93 88888.00 2011-09-12 22:18:25.500 255 12728.60 36.55 54994.90 88888.00 2011-09-12 22:18:25.625 255 12728.55 36.58 54994.93 88888.00 2011-09-12 22:18:25.750 255 12728.55 36.60 54994.93 88888.00 2011-09-12 22:18:25.875 255 12728.50 36.55 54994.93 88888.00 2011-09-12 22:18:26.000 255 12728.45 36.58 54994.95 88888.00 2011-09-12 22:18:26.125 255 12728.42 36.60 54994.95 88888.00 2011-09-12 22:18:26.250 255 12728.38 36.58 54994.97 88888.00 2011-09-12 22:18:26.375 255 12728.42 36.60 54994.93 88888.00 2011-09-12 22:18:26.500 255 12728.40 36.60 54994.97 88888.00 2011-09-12 22:18:26.625 255 12728.38 36.62 54994.97 88888.00 2011-09-12 22:18:26.750 255 12728.33 36.62 54994.95 88888.00 2011-09-12 22:18:26.875 255 12728.33 36.62 54994.97 88888.00 2011-09-12 22:18:27.000 255 12728.33 36.65 54995.00 88888.00 2011-09-12 22:18:27.125 255 12728.30 36.67 54995.03 88888.00 2011-09-12 22:18:27.250 255 12728.33 36.67 54995.03 88888.00 2011-09-12 22:18:27.375 255 12728.35 36.67 54995.00 88888.00 2011-09-12 22:18:27.500 255 12728.25 36.67 54995.00 88888.00 2011-09-12 22:18:27.625 255 12728.23 36.67 54995.03 88888.00 2011-09-12 22:18:27.750 255 12728.17 36.67 54995.00 88888.00 2011-09-12 22:18:27.875 255 12728.23 36.70 54995.00 88888.00 2011-09-12 22:18:28.000 255 12728.33 36.73 54995.00 88888.00 2011-09-12 22:18:28.125 255 12728.30 36.75 54995.05 88888.00 2011-09-12 22:18:28.250 255 12728.23 36.75 54995.03 88888.00 2011-09-12 22:18:28.375 255 12728.25 36.77 54995.03 88888.00 2011-09-12 22:18:28.500 255 12728.27 36.80 54995.03 88888.00 2011-09-12 22:18:28.625 255 12728.33 36.83 54995.00 88888.00 2011-09-12 22:18:28.750 255 12728.38 36.85 54995.03 88888.00 2011-09-12 22:18:28.875 255 12728.38 36.90 54995.03 88888.00 2011-09-12 22:18:29.000 255 12728.33 36.90 54995.00 88888.00 2011-09-12 22:18:29.125 255 12728.38 36.90 54995.00 88888.00 2011-09-12 22:18:29.250 255 12728.35 36.90 54995.03 88888.00 2011-09-12 22:18:29.375 255 12728.38 36.92 54995.03 88888.00 2011-09-12 22:18:29.500 255 12728.38 36.95 54995.03 88888.00 2011-09-12 22:18:29.625 255 12728.33 36.98 54995.05 88888.00 2011-09-12 22:18:29.750 255 12728.35 37.00 54995.03 88888.00 2011-09-12 22:18:29.875 255 12728.42 37.02 54995.03 88888.00 2011-09-12 22:18:30.000 255 12728.48 37.02 54995.03 88888.00 2011-09-12 22:18:30.125 255 12728.42 37.02 54995.05 88888.00 2011-09-12 22:18:30.250 255 12728.45 37.00 54995.05 88888.00 2011-09-12 22:18:30.375 255 12728.48 37.02 54995.03 88888.00 2011-09-12 22:18:30.500 255 12728.52 37.10 54995.00 88888.00 2011-09-12 22:18:30.625 255 12728.58 37.10 54995.03 88888.00 2011-09-12 22:18:30.750 255 12728.65 37.12 54995.03 88888.00 2011-09-12 22:18:30.875 255 12728.60 37.12 54995.03 88888.00 2011-09-12 22:18:31.000 255 12728.60 37.12 54995.00 88888.00 2011-09-12 22:18:31.125 255 12728.60 37.15 54995.00 88888.00 2011-09-12 22:18:31.250 255 12728.55 37.15 54995.00 88888.00 2011-09-12 22:18:31.375 255 12728.58 37.17 54995.00 88888.00 2011-09-12 22:18:31.500 255 12728.67 37.23 54995.03 88888.00 2011-09-12 22:18:31.625 255 12728.73 37.23 54995.03 88888.00 2011-09-12 22:18:31.750 255 12728.75 37.25 54995.03 88888.00 2011-09-12 22:18:31.875 255 12728.75 37.23 54995.00 88888.00 2011-09-12 22:18:32.000 255 12728.70 37.23 54995.00 88888.00 2011-09-12 22:18:32.125 255 12728.73 37.25 54995.05 88888.00 2011-09-12 22:18:32.250 255 12728.73 37.25 54995.03 88888.00 2011-09-12 22:18:32.375 255 12728.77 37.25 54995.03 88888.00 2011-09-12 22:18:32.500 255 12728.80 37.23 54995.00 88888.00 2011-09-12 22:18:32.625 255 12728.88 37.23 54995.00 88888.00 2011-09-12 22:18:32.750 255 12728.92 37.23 54995.00 88888.00 2011-09-12 22:18:32.875 255 12728.92 37.23 54994.97 88888.00 2011-09-12 22:18:33.000 255 12728.95 37.25 54994.97 88888.00 2011-09-12 22:18:33.125 255 12728.90 37.25 54994.97 88888.00 2011-09-12 22:18:33.250 255 12728.95 37.23 54995.00 88888.00 2011-09-12 22:18:33.375 255 12729.02 37.25 54995.00 88888.00 2011-09-12 22:18:33.500 255 12729.10 37.27 54995.00 88888.00 2011-09-12 22:18:33.625 255 12729.12 37.30 54995.00 88888.00 2011-09-12 22:18:33.750 255 12729.15 37.33 54995.00 88888.00 2011-09-12 22:18:33.875 255 12729.20 37.30 54995.00 88888.00 2011-09-12 22:18:34.000 255 12729.27 37.30 54995.00 88888.00 2011-09-12 22:18:34.125 255 12729.30 37.27 54995.00 88888.00 2011-09-12 22:18:34.250 255 12729.30 37.25 54995.03 88888.00 2011-09-12 22:18:34.375 255 12729.33 37.25 54995.03 88888.00 2011-09-12 22:18:34.500 255 12729.35 37.27 54995.03 88888.00 2011-09-12 22:18:34.625 255 12729.40 37.25 54995.03 88888.00 2011-09-12 22:18:34.750 255 12729.38 37.23 54995.03 88888.00 2011-09-12 22:18:34.875 255 12729.33 37.23 54995.03 88888.00 2011-09-12 22:18:35.000 255 12729.30 37.23 54995.03 88888.00 2011-09-12 22:18:35.125 255 12729.33 37.23 54995.03 88888.00 2011-09-12 22:18:35.250 255 12729.38 37.12 54995.00 88888.00 2011-09-12 22:18:35.375 255 12729.42 37.10 54994.97 88888.00 2011-09-12 22:18:35.500 255 12729.42 37.08 54995.00 88888.00 2011-09-12 22:18:35.625 255 12729.40 37.08 54995.03 88888.00 2011-09-12 22:18:35.750 255 12729.42 37.02 54995.03 88888.00 2011-09-12 22:18:35.875 255 12729.50 37.00 54995.03 88888.00 2011-09-12 22:18:36.000 255 12729.52 36.95 54995.00 88888.00 2011-09-12 22:18:36.125 255 12729.50 36.90 54995.03 88888.00 2011-09-12 22:18:36.250 255 12729.48 36.85 54995.03 88888.00 2011-09-12 22:18:36.375 255 12729.52 36.83 54995.03 88888.00 2011-09-12 22:18:36.500 255 12729.60 36.80 54995.05 88888.00 2011-09-12 22:18:36.625 255 12729.60 36.77 54995.05 88888.00 2011-09-12 22:18:36.750 255 12729.58 36.77 54995.03 88888.00 2011-09-12 22:18:36.875 255 12729.58 36.70 54995.05 88888.00 2011-09-12 22:18:37.000 255 12729.60 36.65 54995.03 88888.00 2011-09-12 22:18:37.125 255 12729.52 36.60 54995.05 88888.00 2011-09-12 22:18:37.250 255 12729.45 36.52 54995.05 88888.00 2011-09-12 22:18:37.375 255 12729.50 36.50 54995.05 88888.00 2011-09-12 22:18:37.500 255 12729.58 36.50 54995.03 88888.00 2011-09-12 22:18:37.625 255 12729.62 36.42 54995.00 88888.00 2011-09-12 22:18:37.750 255 12729.62 36.38 54995.03 88888.00 2011-09-12 22:18:37.875 255 12729.60 36.30 54995.03 88888.00 2011-09-12 22:18:38.000 255 12729.55 36.25 54995.03 88888.00 2011-09-12 22:18:38.125 255 12729.55 36.23 54995.05 88888.00 2011-09-12 22:18:38.250 255 12729.50 36.17 54995.05 88888.00 2011-09-12 22:18:38.375 255 12729.48 36.12 54995.07 88888.00 2011-09-12 22:18:38.500 255 12729.48 36.10 54995.07 88888.00 2011-09-12 22:18:38.625 255 12729.50 36.02 54995.07 88888.00 2011-09-12 22:18:38.750 255 12729.50 35.98 54995.10 88888.00 2011-09-12 22:18:38.875 255 12729.48 35.92 54995.10 88888.00 2011-09-12 22:18:39.000 255 12729.48 35.90 54995.07 88888.00 2011-09-12 22:18:39.125 255 12729.45 35.83 54995.07 88888.00 2011-09-12 22:18:39.250 255 12729.40 35.73 54995.07 88888.00 2011-09-12 22:18:39.375 255 12729.45 35.67 54995.05 88888.00 2011-09-12 22:18:39.500 255 12729.45 35.65 54995.07 88888.00 2011-09-12 22:18:39.625 255 12729.48 35.65 54995.10 88888.00 2011-09-12 22:18:39.750 255 12729.50 35.62 54995.12 88888.00 2011-09-12 22:18:39.875 255 12729.45 35.60 54995.12 88888.00 2011-09-12 22:18:40.000 255 12729.42 35.55 54995.10 88888.00 2011-09-12 22:18:40.125 255 12729.38 35.52 54995.12 88888.00 2011-09-12 22:18:40.250 255 12729.35 35.42 54995.12 88888.00 2011-09-12 22:18:40.375 255 12729.40 35.40 54995.12 88888.00 2011-09-12 22:18:40.500 255 12729.35 35.35 54995.15 88888.00 2011-09-12 22:18:40.625 255 12729.30 35.33 54995.12 88888.00 2011-09-12 22:18:40.750 255 12729.33 35.27 54995.12 88888.00 2011-09-12 22:18:40.875 255 12729.30 35.20 54995.18 88888.00 2011-09-12 22:18:41.000 255 12729.25 35.17 54995.12 88888.00 2011-09-12 22:18:41.125 255 12729.23 35.15 54995.15 88888.00 2011-09-12 22:18:41.250 255 12729.15 35.10 54995.18 88888.00 2011-09-12 22:18:41.375 255 12729.20 35.08 54995.18 88888.00 2011-09-12 22:18:41.500 255 12729.17 35.05 54995.20 88888.00 2011-09-12 22:18:41.625 255 12729.12 35.00 54995.18 88888.00 2011-09-12 22:18:41.750 255 12729.05 34.95 54995.18 88888.00 2011-09-12 22:18:41.875 255 12729.08 34.95 54995.18 88888.00 2011-09-12 22:18:42.000 255 12729.10 34.92 54995.18 88888.00 2011-09-12 22:18:42.125 255 12729.08 34.90 54995.20 88888.00 2011-09-12 22:18:42.250 255 12729.05 34.90 54995.20 88888.00 2011-09-12 22:18:42.375 255 12729.05 34.92 54995.18 88888.00 2011-09-12 22:18:42.500 255 12728.95 34.88 54995.15 88888.00 2011-09-12 22:18:42.625 255 12728.88 34.83 54995.10 88888.00 2011-09-12 22:18:42.750 255 12728.85 34.90 54995.15 88888.00 2011-09-12 22:18:42.875 255 12728.85 34.90 54995.15 88888.00 2011-09-12 22:18:43.000 255 12728.88 34.85 54995.12 88888.00 2011-09-12 22:18:43.125 255 12728.88 34.83 54995.15 88888.00 2011-09-12 22:18:43.250 255 12728.83 34.85 54995.15 88888.00 2011-09-12 22:18:43.375 255 12728.77 34.83 54995.12 88888.00 2011-09-12 22:18:43.500 255 12728.73 34.83 54995.15 88888.00 2011-09-12 22:18:43.625 255 12728.73 34.85 54995.15 88888.00 2011-09-12 22:18:43.750 255 12728.75 34.85 54995.15 88888.00 2011-09-12 22:18:43.875 255 12728.75 34.85 54995.15 88888.00 2011-09-12 22:18:44.000 255 12728.75 34.85 54995.15 88888.00 2011-09-12 22:18:44.125 255 12728.75 34.85 54995.15 88888.00 2011-09-12 22:18:44.250 255 12728.73 34.85 54995.15 88888.00 2011-09-12 22:18:44.375 255 12728.77 34.85 54995.12 88888.00 2011-09-12 22:18:44.500 255 12728.75 34.88 54995.10 88888.00 2011-09-12 22:18:44.625 255 12728.73 34.90 54995.10 88888.00 2011-09-12 22:18:44.750 255 12728.67 34.92 54995.10 88888.00 2011-09-12 22:18:44.875 255 12728.70 34.92 54995.10 88888.00 2011-09-12 22:18:45.000 255 12728.75 34.95 54995.10 88888.00 2011-09-12 22:18:45.125 255 12728.77 34.95 54995.10 88888.00 2011-09-12 22:18:45.250 255 12728.65 34.98 54995.07 88888.00 2011-09-12 22:18:45.375 255 12728.65 35.02 54995.10 88888.00 2011-09-12 22:18:45.500 255 12728.67 35.05 54995.10 88888.00 2011-09-12 22:18:45.625 255 12728.67 35.08 54995.10 88888.00 2011-09-12 22:18:45.750 255 12728.60 35.10 54995.07 88888.00 2011-09-12 22:18:45.875 255 12728.52 35.10 54995.05 88888.00 2011-09-12 22:18:46.000 255 12728.60 35.15 54995.03 88888.00 2011-09-12 22:18:46.125 255 12728.65 35.17 54995.05 88888.00 2011-09-12 22:18:46.250 255 12728.62 35.20 54995.05 88888.00 2011-09-12 22:18:46.375 255 12728.70 35.25 54995.03 88888.00 2011-09-12 22:18:46.500 255 12728.65 35.25 54995.03 88888.00 2011-09-12 22:18:46.625 255 12728.65 35.30 54995.00 88888.00 2011-09-12 22:18:46.750 255 12728.70 35.33 54994.97 88888.00 2011-09-12 22:18:46.875 255 12728.73 35.35 54994.97 88888.00 2011-09-12 22:18:47.000 255 12728.73 35.42 54994.97 88888.00 2011-09-12 22:18:47.125 255 12728.75 35.50 54994.97 88888.00 2011-09-12 22:18:47.250 255 12728.73 35.52 54995.00 88888.00 2011-09-12 22:18:47.375 255 12728.80 35.52 54994.97 88888.00 2011-09-12 22:18:47.500 255 12728.80 35.50 54994.97 88888.00 2011-09-12 22:18:47.625 255 12728.77 35.58 54994.97 88888.00 2011-09-12 22:18:47.750 255 12728.75 35.65 54994.97 88888.00 2011-09-12 22:18:47.875 255 12728.73 35.70 54994.95 88888.00 2011-09-12 22:18:48.000 255 12728.77 35.73 54994.93 88888.00 2011-09-12 22:18:48.125 255 12728.80 35.73 54994.95 88888.00 2011-09-12 22:18:48.250 255 12728.75 35.75 54994.95 88888.00 2011-09-12 22:18:48.375 255 12728.80 35.80 54994.93 88888.00 2011-09-12 22:18:48.500 255 12728.85 35.85 54994.95 88888.00 2011-09-12 22:18:48.625 255 12728.90 35.92 54994.95 88888.00 2011-09-12 22:18:48.750 255 12728.83 35.98 54994.95 88888.00 2011-09-12 22:18:48.875 255 12728.85 36.00 54994.95 88888.00 2011-09-12 22:18:49.000 255 12728.95 36.02 54994.93 88888.00 2011-09-12 22:18:49.125 255 12729.00 36.08 54994.93 88888.00 2011-09-12 22:18:49.250 255 12729.02 36.08 54994.90 88888.00 2011-09-12 22:18:49.375 255 12729.00 36.08 54994.90 88888.00 2011-09-12 22:18:49.500 255 12728.95 36.08 54994.93 88888.00 2011-09-12 22:18:49.625 255 12728.92 36.15 54994.90 88888.00 2011-09-12 22:18:49.750 255 12728.92 36.15 54994.88 88888.00 2011-09-12 22:18:49.875 255 12728.92 36.15 54994.88 88888.00 2011-09-12 22:18:50.000 255 12728.98 36.17 54994.90 88888.00 2011-09-12 22:18:50.125 255 12728.98 36.23 54994.90 88888.00 2011-09-12 22:18:50.250 255 12728.95 36.25 54994.88 88888.00 2011-09-12 22:18:50.375 255 12729.00 36.25 54994.88 88888.00 2011-09-12 22:18:50.500 255 12729.08 36.27 54994.90 88888.00 2011-09-12 22:18:50.625 255 12729.05 36.33 54994.93 88888.00 2011-09-12 22:18:50.750 255 12729.00 36.30 54994.90 88888.00 2011-09-12 22:18:50.875 255 12728.98 36.33 54994.90 88888.00 2011-09-12 22:18:51.000 255 12729.05 36.33 54994.90 88888.00 2011-09-12 22:18:51.125 255 12729.12 36.33 54994.90 88888.00 2011-09-12 22:18:51.250 255 12729.08 36.33 54994.90 88888.00 2011-09-12 22:18:51.375 255 12729.10 36.38 54994.88 88888.00 2011-09-12 22:18:51.500 255 12729.10 36.42 54994.90 88888.00 2011-09-12 22:18:51.625 255 12729.12 36.42 54994.90 88888.00 2011-09-12 22:18:51.750 255 12729.10 36.40 54994.90 88888.00 2011-09-12 22:18:51.875 255 12729.10 36.38 54994.88 88888.00 2011-09-12 22:18:52.000 255 12729.12 36.38 54994.88 88888.00 2011-09-12 22:18:52.125 255 12729.12 36.38 54994.90 88888.00 2011-09-12 22:18:52.250 255 12729.08 36.35 54994.90 88888.00 2011-09-12 22:18:52.375 255 12729.02 36.33 54994.90 88888.00 2011-09-12 22:18:52.500 255 12728.95 36.38 54994.90 88888.00 2011-09-12 22:18:52.625 255 12728.95 36.38 54994.93 88888.00 2011-09-12 22:18:52.750 255 12728.95 36.40 54994.90 88888.00 2011-09-12 22:18:52.875 255 12729.00 36.38 54994.90 88888.00 2011-09-12 22:18:53.000 255 12729.08 36.40 54994.90 88888.00 2011-09-12 22:18:53.125 255 12729.10 36.40 54994.90 88888.00 2011-09-12 22:18:53.250 255 12729.05 36.38 54994.93 88888.00 2011-09-12 22:18:53.375 255 12729.00 36.40 54994.90 88888.00 2011-09-12 22:18:53.500 255 12729.00 36.38 54994.93 88888.00 2011-09-12 22:18:53.625 255 12728.98 36.40 54994.95 88888.00 2011-09-12 22:18:53.750 255 12729.00 36.40 54994.95 88888.00 2011-09-12 22:18:53.875 255 12728.98 36.38 54994.93 88888.00 2011-09-12 22:18:54.000 255 12729.00 36.38 54994.90 88888.00 2011-09-12 22:18:54.125 255 12728.95 36.35 54994.93 88888.00 2011-09-12 22:18:54.250 255 12728.88 36.33 54994.95 88888.00 2011-09-12 22:18:54.375 255 12728.88 36.35 54994.95 88888.00 2011-09-12 22:18:54.500 255 12728.95 36.35 54994.93 88888.00 2011-09-12 22:18:54.625 255 12728.98 36.33 54994.93 88888.00 2011-09-12 22:18:54.750 255 12728.92 36.30 54994.93 88888.00 2011-09-12 22:18:54.875 255 12728.95 36.30 54994.93 88888.00 2011-09-12 22:18:55.000 255 12728.98 36.27 54994.93 88888.00 2011-09-12 22:18:55.125 255 12728.95 36.33 54994.93 88888.00 2011-09-12 22:18:55.250 255 12728.95 36.30 54994.93 88888.00 2011-09-12 22:18:55.375 255 12728.95 36.27 54994.93 88888.00 2011-09-12 22:18:55.500 255 12728.92 36.27 54994.93 88888.00 2011-09-12 22:18:55.625 255 12728.98 36.30 54994.93 88888.00 2011-09-12 22:18:55.750 255 12729.00 36.30 54994.93 88888.00 2011-09-12 22:18:55.875 255 12728.90 36.27 54994.90 88888.00 2011-09-12 22:18:56.000 255 12728.90 36.27 54994.90 88888.00 2011-09-12 22:18:56.125 255 12728.92 36.30 54994.90 88888.00 2011-09-12 22:18:56.250 255 12728.90 36.25 54994.90 88888.00 2011-09-12 22:18:56.375 255 12728.90 36.23 54994.88 88888.00 2011-09-12 22:18:56.500 255 12728.92 36.25 54994.90 88888.00 2011-09-12 22:18:56.625 255 12728.90 36.27 54994.90 88888.00 2011-09-12 22:18:56.750 255 12728.90 36.27 54994.93 88888.00 2011-09-12 22:18:56.875 255 12728.95 36.27 54994.90 88888.00 2011-09-12 22:18:57.000 255 12728.98 36.30 54994.90 88888.00 2011-09-12 22:18:57.125 255 12728.98 36.27 54994.93 88888.00 2011-09-12 22:18:57.250 255 12728.95 36.27 54994.90 88888.00 2011-09-12 22:18:57.375 255 12728.98 36.27 54994.90 88888.00 2011-09-12 22:18:57.500 255 12728.98 36.30 54994.90 88888.00 2011-09-12 22:18:57.625 255 12729.00 36.27 54994.88 88888.00 2011-09-12 22:18:57.750 255 12728.98 36.27 54994.90 88888.00 2011-09-12 22:18:57.875 255 12728.92 36.30 54994.90 88888.00 2011-09-12 22:18:58.000 255 12728.92 36.35 54994.88 88888.00 2011-09-12 22:18:58.125 255 12729.00 36.30 54994.88 88888.00 2011-09-12 22:18:58.250 255 12728.95 36.25 54994.88 88888.00 2011-09-12 22:18:58.375 255 12728.95 36.25 54994.88 88888.00 2011-09-12 22:18:58.500 255 12728.90 36.27 54994.88 88888.00 2011-09-12 22:18:58.625 255 12728.85 36.25 54994.88 88888.00 2011-09-12 22:18:58.750 255 12728.83 36.23 54994.88 88888.00 2011-09-12 22:18:58.875 255 12728.83 36.23 54994.88 88888.00 2011-09-12 22:18:59.000 255 12728.83 36.25 54994.85 88888.00 2011-09-12 22:18:59.125 255 12728.83 36.25 54994.88 88888.00 2011-09-12 22:18:59.250 255 12728.77 36.20 54994.88 88888.00 2011-09-12 22:18:59.375 255 12728.80 36.20 54994.85 88888.00 2011-09-12 22:18:59.500 255 12728.83 36.20 54994.85 88888.00 2011-09-12 22:18:59.625 255 12728.88 36.20 54994.82 88888.00 2011-09-12 22:18:59.750 255 12728.88 36.20 54994.80 88888.00 2011-09-12 22:18:59.875 255 12728.85 36.23 54994.80 88888.00 2011-09-12 22:19:00.000 255 12728.85 36.20 54994.80 88888.00 2011-09-12 22:19:00.125 255 12728.88 36.17 54994.82 88888.00 2011-09-12 22:19:00.250 255 12728.83 36.17 54994.82 88888.00 2011-09-12 22:19:00.375 255 12728.80 36.15 54994.82 88888.00 2011-09-12 22:19:00.500 255 12728.83 36.15 54994.85 88888.00 2011-09-12 22:19:00.625 255 12728.80 36.15 54994.85 88888.00 2011-09-12 22:19:00.750 255 12728.80 36.15 54994.82 88888.00 2011-09-12 22:19:00.875 255 12728.80 36.10 54994.82 88888.00 2011-09-12 22:19:01.000 255 12728.80 36.08 54994.82 88888.00 2011-09-12 22:19:01.125 255 12728.85 36.10 54994.82 88888.00 2011-09-12 22:19:01.250 255 12728.83 36.05 54994.82 88888.00 2011-09-12 22:19:01.375 255 12728.83 36.05 54994.80 88888.00 2011-09-12 22:19:01.500 255 12728.75 36.05 54994.78 88888.00 2011-09-12 22:19:01.625 255 12728.67 36.02 54994.80 88888.00 2011-09-12 22:19:01.750 255 12728.70 35.98 54994.78 88888.00 2011-09-12 22:19:01.875 255 12728.70 36.00 54994.75 88888.00 2011-09-12 22:19:02.000 255 12728.70 35.98 54994.75 88888.00 2011-09-12 22:19:02.125 255 12728.70 35.98 54994.75 88888.00 2011-09-12 22:19:02.250 255 12728.62 35.98 54994.80 88888.00 2011-09-12 22:19:02.375 255 12728.62 36.00 54994.80 88888.00 2011-09-12 22:19:02.500 255 12728.65 35.98 54994.78 88888.00 2011-09-12 22:19:02.625 255 12728.65 35.98 54994.75 88888.00 2011-09-12 22:19:02.750 255 12728.67 36.00 54994.75 88888.00 2011-09-12 22:19:02.875 255 12728.73 36.00 54994.75 88888.00 2011-09-12 22:19:03.000 255 12728.73 36.00 54994.75 88888.00 2011-09-12 22:19:03.125 255 12728.67 35.98 54994.78 88888.00 2011-09-12 22:19:03.250 255 12728.67 35.92 54994.75 88888.00 2011-09-12 22:19:03.375 255 12728.70 35.95 54994.78 88888.00 2011-09-12 22:19:03.500 255 12728.62 35.95 54994.78 88888.00 2011-09-12 22:19:03.625 255 12728.60 35.92 54994.72 88888.00 2011-09-12 22:19:03.750 255 12728.60 35.90 54994.70 88888.00 2011-09-12 22:19:03.875 255 12728.60 35.90 54994.72 88888.00 2011-09-12 22:19:04.000 255 12728.60 35.85 54994.72 88888.00 2011-09-12 22:19:04.125 255 12728.60 35.85 54994.72 88888.00 2011-09-12 22:19:04.250 255 12728.58 35.85 54994.75 88888.00 2011-09-12 22:19:04.375 255 12728.58 35.88 54994.75 88888.00 2011-09-12 22:19:04.500 255 12728.58 35.85 54994.75 88888.00 2011-09-12 22:19:04.625 255 12728.60 35.83 54994.72 88888.00 2011-09-12 22:19:04.750 255 12728.58 35.83 54994.75 88888.00 2011-09-12 22:19:04.875 255 12728.55 35.83 54994.72 88888.00 2011-09-12 22:19:05.000 255 12728.60 35.80 54994.70 88888.00 2011-09-12 22:19:05.125 255 12728.62 35.83 54994.72 88888.00 2011-09-12 22:19:05.250 255 12728.60 35.80 54994.72 88888.00 2011-09-12 22:19:05.375 255 12728.62 35.80 54994.72 88888.00 2011-09-12 22:19:05.500 255 12728.65 35.77 54994.72 88888.00 2011-09-12 22:19:05.625 255 12728.67 35.73 54994.72 88888.00 2011-09-12 22:19:05.750 255 12728.67 35.70 54994.75 88888.00 2011-09-12 22:19:05.875 255 12728.62 35.70 54994.72 88888.00 2011-09-12 22:19:06.000 255 12728.60 35.67 54994.72 88888.00 2011-09-12 22:19:06.125 255 12728.58 35.67 54994.75 88888.00 2011-09-12 22:19:06.250 255 12728.55 35.65 54994.78 88888.00 2011-09-12 22:19:06.375 255 12728.60 35.67 54994.78 88888.00 2011-09-12 22:19:06.500 255 12728.55 35.65 54994.75 88888.00 2011-09-12 22:19:06.625 255 12728.45 35.62 54994.72 88888.00 2011-09-12 22:19:06.750 255 12728.40 35.58 54994.70 88888.00 2011-09-12 22:19:06.875 255 12728.45 35.58 54994.72 88888.00 2011-09-12 22:19:07.000 255 12728.58 35.58 54994.70 88888.00 2011-09-12 22:19:07.125 255 12728.52 35.58 54994.72 88888.00 2011-09-12 22:19:07.250 255 12728.42 35.55 54994.75 88888.00 2011-09-12 22:19:07.375 255 12728.45 35.58 54994.75 88888.00 2011-09-12 22:19:07.500 255 12728.50 35.55 54994.72 88888.00 2011-09-12 22:19:07.625 255 12728.50 35.55 54994.72 88888.00 2011-09-12 22:19:07.750 255 12728.50 35.58 54994.72 88888.00 2011-09-12 22:19:07.875 255 12728.45 35.55 54994.70 88888.00 2011-09-12 22:19:08.000 255 12728.42 35.52 54994.70 88888.00 2011-09-12 22:19:08.125 255 12728.45 35.52 54994.70 88888.00 2011-09-12 22:19:08.250 255 12728.48 35.50 54994.72 88888.00 2011-09-12 22:19:08.375 255 12728.55 35.52 54994.72 88888.00 2011-09-12 22:19:08.500 255 12728.58 35.50 54994.70 88888.00 2011-09-12 22:19:08.625 255 12728.52 35.45 54994.70 88888.00 2011-09-12 22:19:08.750 255 12728.50 35.48 54994.70 88888.00 2011-09-12 22:19:08.875 255 12728.52 35.50 54994.70 88888.00 2011-09-12 22:19:09.000 255 12728.52 35.50 54994.70 88888.00 2011-09-12 22:19:09.125 255 12728.48 35.48 54994.68 88888.00 2011-09-12 22:19:09.250 255 12728.40 35.45 54994.68 88888.00 2011-09-12 22:19:09.375 255 12728.45 35.48 54994.65 88888.00 2011-09-12 22:19:09.500 255 12728.42 35.50 54994.65 88888.00 2011-09-12 22:19:09.625 255 12728.45 35.55 54994.68 88888.00 2011-09-12 22:19:09.750 255 12728.52 35.55 54994.68 88888.00 2011-09-12 22:19:09.875 255 12728.52 35.55 54994.68 88888.00 2011-09-12 22:19:10.000 255 12728.50 35.50 54994.68 88888.00 2011-09-12 22:19:10.125 255 12728.48 35.52 54994.68 88888.00 2011-09-12 22:19:10.250 255 12728.45 35.52 54994.65 88888.00 2011-09-12 22:19:10.375 255 12728.55 35.58 54994.65 88888.00 2011-09-12 22:19:10.500 255 12728.50 35.58 54994.62 88888.00 2011-09-12 22:19:10.625 255 12728.50 35.60 54994.60 88888.00 2011-09-12 22:19:10.750 255 12728.58 35.60 54994.60 88888.00 2011-09-12 22:19:10.875 255 12728.65 35.62 54994.62 88888.00 2011-09-12 22:19:11.000 255 12728.62 35.65 54994.60 88888.00 2011-09-12 22:19:11.125 255 12728.52 35.65 54994.57 88888.00 2011-09-12 22:19:11.250 255 12728.50 35.67 54994.57 88888.00 2011-09-12 22:19:11.375 255 12728.52 35.73 54994.60 88888.00 2011-09-12 22:19:11.500 255 12728.55 35.75 54994.60 88888.00 2011-09-12 22:19:11.625 255 12728.62 35.77 54994.57 88888.00 2011-09-12 22:19:11.750 255 12728.65 35.77 54994.55 88888.00 2011-09-12 22:19:11.875 255 12728.65 35.80 54994.55 88888.00 2011-09-12 22:19:12.000 255 12728.65 35.80 54994.55 88888.00 2011-09-12 22:19:12.125 255 12728.67 35.80 54994.55 88888.00 2011-09-12 22:19:12.250 255 12728.70 35.85 54994.50 88888.00 2011-09-12 22:19:12.375 255 12728.77 35.90 54994.47 88888.00 2011-09-12 22:19:12.500 255 12728.77 35.95 54994.47 88888.00 2011-09-12 22:19:12.625 255 12728.75 36.00 54994.50 88888.00 2011-09-12 22:19:12.750 255 12728.75 36.02 54994.47 88888.00 2011-09-12 22:19:12.875 255 12728.77 36.05 54994.47 88888.00 2011-09-12 22:19:13.000 255 12728.80 36.10 54994.45 88888.00 2011-09-12 22:19:13.125 255 12728.85 36.17 54994.45 88888.00 2011-09-12 22:19:13.250 255 12728.88 36.25 54994.45 88888.00 2011-09-12 22:19:13.375 255 12728.90 36.27 54994.43 88888.00 2011-09-12 22:19:13.500 255 12728.90 36.27 54994.43 88888.00 2011-09-12 22:19:13.625 255 12728.92 36.35 54994.43 88888.00 2011-09-12 22:19:13.750 255 12729.00 36.40 54994.40 88888.00 2011-09-12 22:19:13.875 255 12728.98 36.45 54994.40 88888.00 2011-09-12 22:19:14.000 255 12729.00 36.50 54994.38 88888.00 2011-09-12 22:19:14.125 255 12729.10 36.55 54994.38 88888.00 2011-09-12 22:19:14.250 255 12729.08 36.58 54994.35 88888.00 2011-09-12 22:19:14.375 255 12729.08 36.65 54994.38 88888.00 2011-09-12 22:19:14.500 255 12729.00 36.73 54994.35 88888.00 2011-09-12 22:19:14.625 255 12729.05 36.75 54994.35 88888.00 2011-09-12 22:19:14.750 255 12729.05 36.83 54994.32 88888.00 2011-09-12 22:19:14.875 255 12729.08 36.88 54994.30 88888.00 2011-09-12 22:19:15.000 255 12729.10 36.92 54994.30 88888.00 2011-09-12 22:19:15.125 255 12729.12 36.98 54994.30 88888.00 2011-09-12 22:19:15.250 255 12729.12 37.02 54994.30 88888.00 2011-09-12 22:19:15.375 255 12729.23 37.08 54994.30 88888.00 2011-09-12 22:19:15.500 255 12729.30 37.15 54994.28 88888.00 2011-09-12 22:19:15.625 255 12729.35 37.20 54994.25 88888.00 2011-09-12 22:19:15.750 255 12729.33 37.27 54994.28 88888.00 2011-09-12 22:19:15.875 255 12729.33 37.33 54994.25 88888.00 2011-09-12 22:19:16.000 255 12729.35 37.40 54994.22 88888.00 2011-09-12 22:19:16.125 255 12729.40 37.42 54994.18 88888.00 2011-09-12 22:19:16.250 255 12729.38 37.45 54994.20 88888.00 2011-09-12 22:19:16.375 255 12729.45 37.50 54994.22 88888.00 2011-09-12 22:19:16.500 255 12729.50 37.52 54994.18 88888.00 2011-09-12 22:19:16.625 255 12729.50 37.60 54994.18 88888.00 2011-09-12 22:19:16.750 255 12729.52 37.65 54994.15 88888.00 2011-09-12 22:19:16.875 255 12729.58 37.70 54994.15 88888.00 2011-09-12 22:19:17.000 255 12729.65 37.75 54994.15 88888.00 2011-09-12 22:19:17.125 255 12729.67 37.80 54994.12 88888.00 2011-09-12 22:19:17.250 255 12729.65 37.85 54994.12 88888.00 2011-09-12 22:19:17.375 255 12729.70 37.88 54994.10 88888.00 2011-09-12 22:19:17.500 255 12729.77 37.92 54994.10 88888.00 2011-09-12 22:19:17.625 255 12729.77 37.98 54994.05 88888.00 2011-09-12 22:19:17.750 255 12729.77 38.05 54994.05 88888.00 2011-09-12 22:19:17.875 255 12729.80 38.08 54994.05 88888.00 2011-09-12 22:19:18.000 255 12729.85 38.12 54994.05 88888.00 2011-09-12 22:19:18.125 255 12729.92 38.15 54994.05 88888.00 2011-09-12 22:19:18.250 255 12729.95 38.20 54994.03 88888.00 2011-09-12 22:19:18.375 255 12730.00 38.23 54994.00 88888.00 2011-09-12 22:19:18.500 255 12730.00 38.27 54993.97 88888.00 2011-09-12 22:19:18.625 255 12730.02 38.35 54993.97 88888.00 2011-09-12 22:19:18.750 255 12730.02 38.38 54993.97 88888.00 2011-09-12 22:19:18.875 255 12730.08 38.40 54993.97 88888.00 2011-09-12 22:19:19.000 255 12730.10 38.40 54994.00 88888.00 2011-09-12 22:19:19.125 255 12730.15 38.45 54994.00 88888.00 2011-09-12 22:19:19.250 255 12730.15 38.42 54994.03 88888.00 2011-09-12 22:19:19.375 255 12730.20 38.50 54994.00 88888.00 2011-09-12 22:19:19.500 255 12730.25 38.52 54993.95 88888.00 2011-09-12 22:19:19.625 255 12730.25 38.52 54993.95 88888.00 2011-09-12 22:19:19.750 255 12730.30 38.55 54993.97 88888.00 2011-09-12 22:19:19.875 255 12730.35 38.60 54993.97 88888.00 2011-09-12 22:19:20.000 255 12730.33 38.60 54993.93 88888.00 2011-09-12 22:19:20.125 255 12730.38 38.60 54993.95 88888.00 2011-09-12 22:19:20.250 255 12730.40 38.62 54993.97 88888.00 2011-09-12 22:19:20.375 255 12730.55 38.62 54993.97 88888.00 2011-09-12 22:19:20.500 255 12730.58 38.58 54993.93 88888.00 2011-09-12 22:19:20.625 255 12730.58 38.62 54993.95 88888.00 2011-09-12 22:19:20.750 255 12730.62 38.67 54993.95 88888.00 2011-09-12 22:19:20.875 255 12730.62 38.60 54993.95 88888.00 2011-09-12 22:19:21.000 255 12730.62 38.60 54993.93 88888.00 2011-09-12 22:19:21.125 255 12730.62 38.60 54993.93 88888.00 2011-09-12 22:19:21.250 255 12730.65 38.58 54993.93 88888.00 2011-09-12 22:19:21.375 255 12730.73 38.60 54993.95 88888.00 2011-09-12 22:19:21.500 255 12730.77 38.58 54993.95 88888.00 2011-09-12 22:19:21.625 255 12730.73 38.52 54993.93 88888.00 2011-09-12 22:19:21.750 255 12730.75 38.50 54993.90 88888.00 2011-09-12 22:19:21.875 255 12730.77 38.50 54993.95 88888.00 2011-09-12 22:19:22.000 255 12730.80 38.45 54993.93 88888.00 2011-09-12 22:19:22.125 255 12730.85 38.42 54993.93 88888.00 2011-09-12 22:19:22.250 255 12730.95 38.40 54993.93 88888.00 2011-09-12 22:19:22.375 255 12730.92 38.38 54993.93 88888.00 2011-09-12 22:19:22.500 255 12730.92 38.38 54993.93 88888.00 2011-09-12 22:19:22.625 255 12730.92 38.35 54993.93 88888.00 2011-09-12 22:19:22.750 255 12730.98 38.30 54993.97 88888.00 2011-09-12 22:19:22.875 255 12731.00 38.27 54994.00 88888.00 2011-09-12 22:19:23.000 255 12731.08 38.20 54993.97 88888.00 2011-09-12 22:19:23.125 255 12731.15 38.12 54993.95 88888.00 2011-09-12 22:19:23.250 255 12731.08 38.05 54993.97 88888.00 2011-09-12 22:19:23.375 255 12731.08 38.00 54993.97 88888.00 2011-09-12 22:19:23.500 255 12731.10 37.98 54994.00 88888.00 2011-09-12 22:19:23.625 255 12731.15 37.98 54994.03 88888.00 2011-09-12 22:19:23.750 255 12731.15 37.88 54994.03 88888.00 2011-09-12 22:19:23.875 255 12731.08 37.80 54994.00 88888.00 2011-09-12 22:19:24.000 255 12731.12 37.70 54994.00 88888.00 2011-09-12 22:19:24.125 255 12731.17 37.67 54994.05 88888.00 2011-09-12 22:19:24.250 255 12731.15 37.60 54994.07 88888.00 2011-09-12 22:19:24.375 255 12731.23 37.58 54994.07 88888.00 2011-09-12 22:19:24.500 255 12731.27 37.55 54994.10 88888.00 2011-09-12 22:19:24.625 255 12731.33 37.50 54994.10 88888.00 2011-09-12 22:19:24.750 255 12731.33 37.42 54994.07 88888.00 2011-09-12 22:19:24.875 255 12731.30 37.33 54994.07 88888.00 2011-09-12 22:19:25.000 255 12731.27 37.27 54994.10 88888.00 2011-09-12 22:19:25.125 255 12731.27 37.23 54994.10 88888.00 2011-09-12 22:19:25.250 255 12731.20 37.15 54994.12 88888.00 2011-09-12 22:19:25.375 255 12731.23 37.08 54994.12 88888.00 2011-09-12 22:19:25.500 255 12731.23 37.05 54994.15 88888.00 2011-09-12 22:19:25.625 255 12731.23 37.00 54994.15 88888.00 2011-09-12 22:19:25.750 255 12731.23 36.95 54994.15 88888.00 2011-09-12 22:19:25.875 255 12731.23 36.90 54994.18 88888.00 2011-09-12 22:19:26.000 255 12731.15 36.80 54994.18 88888.00 2011-09-12 22:19:26.125 255 12731.15 36.73 54994.18 88888.00 2011-09-12 22:19:26.250 255 12731.15 36.60 54994.18 88888.00 2011-09-12 22:19:26.375 255 12731.12 36.58 54994.18 88888.00 2011-09-12 22:19:26.500 255 12731.12 36.52 54994.20 88888.00 2011-09-12 22:19:26.625 255 12731.08 36.48 54994.20 88888.00 2011-09-12 22:19:26.750 255 12731.05 36.40 54994.18 88888.00 2011-09-12 22:19:26.875 255 12731.12 36.38 54994.20 88888.00 2011-09-12 22:19:27.000 255 12731.15 36.30 54994.22 88888.00 2011-09-12 22:19:27.125 255 12731.12 36.25 54994.22 88888.00 2011-09-12 22:19:27.250 255 12731.05 36.17 54994.28 88888.00 2011-09-12 22:19:27.375 255 12731.05 36.15 54994.30 88888.00 2011-09-12 22:19:27.500 255 12731.08 36.10 54994.30 88888.00 2011-09-12 22:19:27.625 255 12731.02 36.08 54994.30 88888.00 2011-09-12 22:19:27.750 255 12731.05 36.02 54994.30 88888.00 2011-09-12 22:19:27.875 255 12731.02 35.98 54994.32 88888.00 2011-09-12 22:19:28.000 255 12731.00 35.95 54994.30 88888.00 2011-09-12 22:19:28.125 255 12731.00 35.92 54994.30 88888.00 2011-09-12 22:19:28.250 255 12730.98 35.88 54994.30 88888.00 2011-09-12 22:19:28.375 255 12731.00 35.85 54994.32 88888.00 2011-09-12 22:19:28.500 255 12731.02 35.80 54994.30 88888.00 2011-09-12 22:19:28.625 255 12731.00 35.77 54994.32 88888.00 2011-09-12 22:19:28.750 255 12731.00 35.73 54994.32 88888.00 2011-09-12 22:19:28.875 255 12730.95 35.73 54994.30 88888.00 2011-09-12 22:19:29.000 255 12730.90 35.73 54994.30 88888.00 2011-09-12 22:19:29.125 255 12730.98 35.70 54994.32 88888.00 2011-09-12 22:19:29.250 255 12730.95 35.67 54994.32 88888.00 2011-09-12 22:19:29.375 255 12730.90 35.65 54994.30 88888.00 2011-09-12 22:19:29.500 255 12730.90 35.65 54994.30 88888.00 2011-09-12 22:19:29.625 255 12730.90 35.70 54994.32 88888.00 2011-09-12 22:19:29.750 255 12730.92 35.67 54994.32 88888.00 2011-09-12 22:19:29.875 255 12730.98 35.62 54994.30 88888.00 2011-09-12 22:19:30.000 255 12730.95 35.65 54994.28 88888.00 2011-09-12 22:19:30.125 255 12730.90 35.67 54994.28 88888.00 2011-09-12 22:19:30.250 255 12730.80 35.70 54994.28 88888.00 2011-09-12 22:19:30.375 255 12730.83 35.73 54994.25 88888.00 2011-09-12 22:19:30.500 255 12730.85 35.75 54994.28 88888.00 2011-09-12 22:19:30.625 255 12730.90 35.75 54994.28 88888.00 2011-09-12 22:19:30.750 255 12730.88 35.75 54994.28 88888.00 2011-09-12 22:19:30.875 255 12730.90 35.77 54994.28 88888.00 2011-09-12 22:19:31.000 255 12730.88 35.80 54994.22 88888.00 2011-09-12 22:19:31.125 255 12730.90 35.80 54994.25 88888.00 2011-09-12 22:19:31.250 255 12730.88 35.80 54994.28 88888.00 2011-09-12 22:19:31.375 255 12730.90 35.85 54994.25 88888.00 2011-09-12 22:19:31.500 255 12730.92 35.88 54994.25 88888.00 2011-09-12 22:19:31.625 255 12730.90 35.90 54994.22 88888.00 2011-09-12 22:19:31.750 255 12730.88 35.92 54994.20 88888.00 2011-09-12 22:19:31.875 255 12730.85 35.98 54994.18 88888.00 2011-09-12 22:19:32.000 255 12730.88 36.02 54994.18 88888.00 2011-09-12 22:19:32.125 255 12730.85 36.05 54994.18 88888.00 2011-09-12 22:19:32.250 255 12730.83 36.12 54994.15 88888.00 2011-09-12 22:19:32.375 255 12730.85 36.20 54994.15 88888.00 2011-09-12 22:19:32.500 255 12730.88 36.30 54994.12 88888.00 2011-09-12 22:19:32.625 255 12730.83 36.33 54994.12 88888.00 2011-09-12 22:19:32.750 255 12730.83 36.38 54994.10 88888.00 2011-09-12 22:19:32.875 255 12730.83 36.45 54994.10 88888.00 2011-09-12 22:19:33.000 255 12730.85 36.52 54994.10 88888.00 2011-09-12 22:19:33.125 255 12730.88 36.62 54994.10 88888.00 2011-09-12 22:19:33.250 255 12730.85 36.73 54994.07 88888.00 2011-09-12 22:19:33.375 255 12730.85 36.77 54994.05 88888.00 2011-09-12 22:19:33.500 255 12730.85 36.83 54994.05 88888.00 2011-09-12 22:19:33.625 255 12730.83 36.88 54994.03 88888.00 2011-09-12 22:19:33.750 255 12730.83 36.95 54994.03 88888.00 2011-09-12 22:19:33.875 255 12730.85 37.00 54994.03 88888.00 2011-09-12 22:19:34.000 255 12730.85 37.05 54994.00 88888.00 2011-09-12 22:19:34.125 255 12730.83 37.15 54993.97 88888.00 2011-09-12 22:19:34.250 255 12730.80 37.20 54993.97 88888.00 2011-09-12 22:19:34.375 255 12730.83 37.27 54993.95 88888.00 2011-09-12 22:19:34.500 255 12730.77 37.35 54993.93 88888.00 2011-09-12 22:19:34.625 255 12730.77 37.40 54993.93 88888.00 2011-09-12 22:19:34.750 255 12730.77 37.45 54993.90 88888.00 2011-09-12 22:19:34.875 255 12730.73 37.50 54993.90 88888.00 2011-09-12 22:19:35.000 255 12730.73 37.55 54993.90 88888.00 2011-09-12 22:19:35.125 255 12730.73 37.60 54993.90 88888.00 2011-09-12 22:19:35.250 255 12730.75 37.67 54993.90 88888.00 2011-09-12 22:19:35.375 255 12730.77 37.75 54993.88 88888.00 2011-09-12 22:19:35.500 255 12730.77 37.83 54993.88 88888.00 2011-09-12 22:19:35.625 255 12730.77 37.88 54993.88 88888.00 2011-09-12 22:19:35.750 255 12730.73 37.90 54993.88 88888.00 2011-09-12 22:19:35.875 255 12730.67 37.95 54993.85 88888.00 2011-09-12 22:19:36.000 255 12730.67 37.95 54993.82 88888.00 2011-09-12 22:19:36.125 255 12730.75 38.02 54993.85 88888.00 2011-09-12 22:19:36.250 255 12730.77 38.08 54993.82 88888.00 2011-09-12 22:19:36.375 255 12730.83 38.12 54993.82 88888.00 2011-09-12 22:19:36.500 255 12730.75 38.17 54993.80 88888.00 2011-09-12 22:19:36.625 255 12730.75 38.20 54993.75 88888.00 2011-09-12 22:19:36.750 255 12730.77 38.25 54993.75 88888.00 2011-09-12 22:19:36.875 255 12730.83 38.30 54993.72 88888.00 2011-09-12 22:19:37.000 255 12730.85 38.33 54993.70 88888.00 2011-09-12 22:19:37.125 255 12730.85 38.38 54993.72 88888.00 2011-09-12 22:19:37.250 255 12730.88 38.42 54993.72 88888.00 2011-09-12 22:19:37.375 255 12730.92 38.45 54993.72 88888.00 2011-09-12 22:19:37.500 255 12730.95 38.48 54993.72 88888.00 2011-09-12 22:19:37.625 255 12730.95 38.48 54993.70 88888.00 2011-09-12 22:19:37.750 255 12730.95 38.48 54993.70 88888.00 2011-09-12 22:19:37.875 255 12730.95 38.48 54993.68 88888.00 2011-09-12 22:19:38.000 255 12730.98 38.50 54993.68 88888.00 2011-09-12 22:19:38.125 255 12731.00 38.52 54993.68 88888.00 2011-09-12 22:19:38.250 255 12731.02 38.52 54993.68 88888.00 2011-09-12 22:19:38.375 255 12731.10 38.58 54993.68 88888.00 2011-09-12 22:19:38.500 255 12731.10 38.60 54993.70 88888.00 2011-09-12 22:19:38.625 255 12731.12 38.58 54993.68 88888.00 2011-09-12 22:19:38.750 255 12731.08 38.55 54993.68 88888.00 2011-09-12 22:19:38.875 255 12731.08 38.58 54993.65 88888.00 2011-09-12 22:19:39.000 255 12731.12 38.58 54993.65 88888.00 2011-09-12 22:19:39.125 255 12731.15 38.58 54993.65 88888.00 2011-09-12 22:19:39.250 255 12731.15 38.52 54993.68 88888.00 2011-09-12 22:19:39.375 255 12731.23 38.50 54993.65 88888.00 2011-09-12 22:19:39.500 255 12731.25 38.50 54993.68 88888.00 2011-09-12 22:19:39.625 255 12731.23 38.48 54993.70 88888.00 2011-09-12 22:19:39.750 255 12731.20 38.48 54993.70 88888.00 2011-09-12 22:19:39.875 255 12731.23 38.42 54993.70 88888.00 2011-09-12 22:19:40.000 255 12731.20 38.38 54993.68 88888.00 2011-09-12 22:19:40.125 255 12731.15 38.33 54993.68 88888.00 2011-09-12 22:19:40.250 255 12731.17 38.23 54993.68 88888.00 2011-09-12 22:19:40.375 255 12731.27 38.17 54993.72 88888.00 2011-09-12 22:19:40.500 255 12731.25 38.12 54993.72 88888.00 2011-09-12 22:19:40.625 255 12731.20 38.08 54993.72 88888.00 2011-09-12 22:19:40.750 255 12731.23 38.02 54993.70 88888.00 2011-09-12 22:19:40.875 255 12731.25 37.95 54993.75 88888.00 2011-09-12 22:19:41.000 255 12731.25 37.88 54993.75 88888.00 2011-09-12 22:19:41.125 255 12731.20 37.83 54993.78 88888.00 2011-09-12 22:19:41.250 255 12731.20 37.75 54993.78 88888.00 2011-09-12 22:19:41.375 255 12731.27 37.67 54993.78 88888.00 2011-09-12 22:19:41.500 255 12731.23 37.62 54993.78 88888.00 2011-09-12 22:19:41.625 255 12731.20 37.58 54993.78 88888.00 2011-09-12 22:19:41.750 255 12731.17 37.52 54993.80 88888.00 2011-09-12 22:19:41.875 255 12731.20 37.45 54993.80 88888.00 2011-09-12 22:19:42.000 255 12731.25 37.40 54993.82 88888.00 2011-09-12 22:19:42.125 255 12731.25 37.33 54993.85 88888.00 2011-09-12 22:19:42.250 255 12731.27 37.25 54993.88 88888.00 2011-09-12 22:19:42.375 255 12731.25 37.17 54993.90 88888.00 2011-09-12 22:19:42.500 255 12731.17 37.12 54993.90 88888.00 2011-09-12 22:19:42.625 255 12731.17 37.02 54993.90 88888.00 2011-09-12 22:19:42.750 255 12731.20 36.92 54993.90 88888.00 2011-09-12 22:19:42.875 255 12731.20 36.88 54993.93 88888.00 2011-09-12 22:19:43.000 255 12731.20 36.80 54993.95 88888.00 2011-09-12 22:19:43.125 255 12731.17 36.75 54993.97 88888.00 2011-09-12 22:19:43.250 255 12731.17 36.62 54993.97 88888.00 2011-09-12 22:19:43.375 255 12731.17 36.55 54993.97 88888.00 2011-09-12 22:19:43.500 255 12731.12 36.48 54994.00 88888.00 2011-09-12 22:19:43.625 255 12731.12 36.42 54994.03 88888.00 2011-09-12 22:19:43.750 255 12731.20 36.40 54994.05 88888.00 2011-09-12 22:19:43.875 255 12731.25 36.33 54994.05 88888.00 2011-09-12 22:19:44.000 255 12731.23 36.27 54994.05 88888.00 2011-09-12 22:19:44.125 255 12731.15 36.15 54994.05 88888.00 2011-09-12 22:19:44.250 255 12731.08 36.08 54994.05 88888.00 2011-09-12 22:19:44.375 255 12731.12 36.05 54994.10 88888.00 2011-09-12 22:19:44.500 255 12731.12 36.02 54994.12 88888.00 2011-09-12 22:19:44.625 255 12731.10 35.98 54994.15 88888.00 2011-09-12 22:19:44.750 255 12731.08 35.92 54994.15 88888.00 2011-09-12 22:19:44.875 255 12731.08 35.83 54994.15 88888.00 2011-09-12 22:19:45.000 255 12731.05 35.77 54994.18 88888.00 2011-09-12 22:19:45.125 255 12731.02 35.73 54994.20 88888.00 2011-09-12 22:19:45.250 255 12730.98 35.62 54994.18 88888.00 2011-09-12 22:19:45.375 255 12731.00 35.58 54994.20 88888.00 2011-09-12 22:19:45.500 255 12731.02 35.52 54994.20 88888.00 2011-09-12 22:19:45.625 255 12731.00 35.50 54994.22 88888.00 2011-09-12 22:19:45.750 255 12731.00 35.42 54994.25 88888.00 2011-09-12 22:19:45.875 255 12731.00 35.38 54994.28 88888.00 2011-09-12 22:19:46.000 255 12731.00 35.33 54994.25 88888.00 2011-09-12 22:19:46.125 255 12731.00 35.30 54994.28 88888.00 2011-09-12 22:19:46.250 255 12731.00 35.27 54994.30 88888.00 2011-09-12 22:19:46.375 255 12731.02 35.25 54994.28 88888.00 2011-09-12 22:19:46.500 255 12730.98 35.23 54994.28 88888.00 2011-09-12 22:19:46.625 255 12730.95 35.20 54994.30 88888.00 2011-09-12 22:19:46.750 255 12730.85 35.20 54994.30 88888.00 2011-09-12 22:19:46.875 255 12730.83 35.17 54994.30 88888.00 2011-09-12 22:19:47.000 255 12730.88 35.17 54994.32 88888.00 2011-09-12 22:19:47.125 255 12730.95 35.15 54994.32 88888.00 2011-09-12 22:19:47.250 255 12730.88 35.08 54994.35 88888.00 2011-09-12 22:19:47.375 255 12730.88 35.08 54994.32 88888.00 2011-09-12 22:19:47.500 255 12730.88 35.10 54994.32 88888.00 2011-09-12 22:19:47.625 255 12730.90 35.10 54994.32 88888.00 2011-09-12 22:19:47.750 255 12730.88 35.10 54994.35 88888.00 2011-09-12 22:19:47.875 255 12730.85 35.08 54994.32 88888.00 2011-09-12 22:19:48.000 255 12730.92 35.10 54994.32 88888.00 2011-09-12 22:19:48.125 255 12730.90 35.10 54994.32 88888.00 2011-09-12 22:19:48.250 255 12730.85 35.10 54994.32 88888.00 2011-09-12 22:19:48.375 255 12730.92 35.12 54994.30 88888.00 2011-09-12 22:19:48.500 255 12731.05 35.15 54994.30 88888.00 2011-09-12 22:19:48.625 255 12731.12 35.20 54994.30 88888.00 2011-09-12 22:19:48.750 255 12731.17 35.20 54994.30 88888.00 2011-09-12 22:19:48.875 255 12731.15 35.25 54994.30 88888.00 2011-09-12 22:19:49.000 255 12731.12 35.25 54994.30 88888.00 2011-09-12 22:19:49.125 255 12731.05 35.27 54994.30 88888.00 2011-09-12 22:19:49.250 255 12731.02 35.25 54994.32 88888.00 2011-09-12 22:19:49.375 255 12731.10 35.27 54994.30 88888.00 2011-09-12 22:19:49.500 255 12731.10 35.33 54994.30 88888.00 2011-09-12 22:19:49.625 255 12731.10 35.35 54994.22 88888.00 2011-09-12 22:19:49.750 255 12731.12 35.40 54994.20 88888.00 2011-09-12 22:19:49.875 255 12731.20 35.42 54994.20 88888.00 2011-09-12 22:19:50.000 255 12731.25 35.42 54994.20 88888.00 2011-09-12 22:19:50.125 255 12731.25 35.50 54994.22 88888.00 2011-09-12 22:19:50.250 255 12731.20 35.60 54994.25 88888.00 2011-09-12 22:19:50.375 255 12731.25 35.62 54994.22 88888.00 2011-09-12 22:19:50.500 255 12731.27 35.67 54994.22 88888.00 2011-09-12 22:19:50.625 255 12731.27 35.70 54994.20 88888.00 2011-09-12 22:19:50.750 255 12731.25 35.77 54994.18 88888.00 2011-09-12 22:19:50.875 255 12731.33 35.80 54994.15 88888.00 2011-09-12 22:19:51.000 255 12731.48 35.90 54994.12 88888.00 2011-09-12 22:19:51.125 255 12731.52 35.98 54994.12 88888.00 2011-09-12 22:19:51.250 255 12731.52 36.00 54994.12 88888.00 2011-09-12 22:19:51.375 255 12731.60 36.08 54994.10 88888.00 2011-09-12 22:19:51.500 255 12731.65 36.15 54994.10 88888.00 2011-09-12 22:19:51.625 255 12731.67 36.23 54994.07 88888.00 2011-09-12 22:19:51.750 255 12731.77 36.27 54994.07 88888.00 2011-09-12 22:19:51.875 255 12731.80 36.33 54994.05 88888.00 2011-09-12 22:19:52.000 255 12731.80 36.42 54994.03 88888.00 2011-09-12 22:19:52.125 255 12731.88 36.48 54994.03 88888.00 2011-09-12 22:19:52.250 255 12731.88 36.55 54994.00 88888.00 2011-09-12 22:19:52.375 255 12731.90 36.62 54993.95 88888.00 2011-09-12 22:19:52.500 255 12731.95 36.70 54993.95 88888.00 2011-09-12 22:19:52.625 255 12732.00 36.75 54993.90 88888.00 2011-09-12 22:19:52.750 255 12732.02 36.80 54993.90 88888.00 2011-09-12 22:19:52.875 255 12732.05 36.88 54993.90 88888.00 2011-09-12 22:19:53.000 255 12732.12 36.98 54993.85 88888.00 2011-09-12 22:19:53.125 255 12732.20 37.00 54993.82 88888.00 2011-09-12 22:19:53.250 255 12732.23 37.08 54993.80 88888.00 2011-09-12 22:19:53.375 255 12732.27 37.17 54993.80 88888.00 2011-09-12 22:19:53.500 255 12732.33 37.23 54993.78 88888.00 2011-09-12 22:19:53.625 255 12732.33 37.25 54993.72 88888.00 2011-09-12 22:19:53.750 255 12732.35 37.33 54993.68 88888.00 2011-09-12 22:19:53.875 255 12732.48 37.40 54993.70 88888.00 2011-09-12 22:19:54.000 255 12732.52 37.45 54993.68 88888.00 2011-09-12 22:19:54.125 255 12732.48 37.55 54993.68 88888.00 2011-09-12 22:19:54.250 255 12732.42 37.62 54993.65 88888.00 2011-09-12 22:19:54.375 255 12732.52 37.70 54993.68 88888.00 2011-09-12 22:19:54.500 255 12732.58 37.73 54993.65 88888.00 2011-09-12 22:19:54.625 255 12732.60 37.75 54993.62 88888.00 2011-09-12 22:19:54.750 255 12732.60 37.83 54993.60 88888.00 2011-09-12 22:19:54.875 255 12732.62 37.88 54993.60 88888.00 2011-09-12 22:19:55.000 255 12732.65 37.92 54993.57 88888.00 2011-09-12 22:19:55.125 255 12732.65 37.98 54993.57 88888.00 2011-09-12 22:19:55.250 255 12732.65 38.00 54993.55 88888.00 2011-09-12 22:19:55.375 255 12732.73 38.02 54993.53 88888.00 2011-09-12 22:19:55.500 255 12732.80 38.08 54993.53 88888.00 2011-09-12 22:19:55.625 255 12732.88 38.17 54993.53 88888.00 2011-09-12 22:19:55.750 255 12732.85 38.17 54993.50 88888.00 2011-09-12 22:19:55.875 255 12732.83 38.20 54993.47 88888.00 2011-09-12 22:19:56.000 255 12732.80 38.25 54993.47 88888.00 2011-09-12 22:19:56.125 255 12732.80 38.30 54993.45 88888.00 2011-09-12 22:19:56.250 255 12732.80 38.30 54993.45 88888.00 2011-09-12 22:19:56.375 255 12732.88 38.35 54993.45 88888.00 2011-09-12 22:19:56.500 255 12732.92 38.40 54993.45 88888.00 2011-09-12 22:19:56.625 255 12732.95 38.42 54993.43 88888.00 2011-09-12 22:19:56.750 255 12732.95 38.42 54993.43 88888.00 2011-09-12 22:19:56.875 255 12732.98 38.42 54993.40 88888.00 2011-09-12 22:19:57.000 255 12732.95 38.42 54993.40 88888.00 2011-09-12 22:19:57.125 255 12732.98 38.48 54993.43 88888.00 2011-09-12 22:19:57.250 255 12732.95 38.48 54993.43 88888.00 2011-09-12 22:19:57.375 255 12732.95 38.50 54993.45 88888.00 2011-09-12 22:19:57.500 255 12732.98 38.52 54993.47 88888.00 2011-09-12 22:19:57.625 255 12732.95 38.58 54993.45 88888.00 2011-09-12 22:19:57.750 255 12732.92 38.60 54993.43 88888.00 2011-09-12 22:19:57.875 255 12732.92 38.60 54993.43 88888.00 2011-09-12 22:19:58.000 255 12732.90 38.62 54993.40 88888.00 2011-09-12 22:19:58.125 255 12732.95 38.62 54993.40 88888.00 2011-09-12 22:19:58.250 255 12732.98 38.60 54993.43 88888.00 2011-09-12 22:19:58.375 255 12732.98 38.62 54993.43 88888.00 2011-09-12 22:19:58.500 255 12733.00 38.62 54993.43 88888.00 2011-09-12 22:19:58.625 255 12733.02 38.62 54993.43 88888.00 2011-09-12 22:19:58.750 255 12733.00 38.60 54993.43 88888.00 2011-09-12 22:19:58.875 255 12732.98 38.60 54993.43 88888.00 2011-09-12 22:19:59.000 255 12732.90 38.60 54993.43 88888.00 2011-09-12 22:19:59.125 255 12732.83 38.55 54993.43 88888.00 2011-09-12 22:19:59.250 255 12732.80 38.50 54993.47 88888.00 2011-09-12 22:19:59.375 255 12732.85 38.48 54993.47 88888.00 2011-09-12 22:19:59.500 255 12732.85 38.45 54993.47 88888.00 2011-09-12 22:19:59.625 255 12732.88 38.45 54993.47 88888.00 2011-09-12 22:19:59.750 255 12732.85 38.42 54993.50 88888.00 2011-09-12 22:19:59.875 255 12732.85 38.38 54993.53 88888.00 2011-09-12 22:20:00.000 255 12732.77 38.35 54993.53 88888.00 2011-09-12 22:20:00.125 255 12732.75 38.33 54993.53 88888.00 2011-09-12 22:20:00.250 255 12732.70 38.27 54993.55 88888.00 2011-09-12 22:20:00.375 255 12732.67 38.30 54993.57 88888.00 2011-09-12 22:20:00.500 255 12732.65 38.25 54993.57 88888.00 2011-09-12 22:20:00.625 255 12732.60 38.20 54993.57 88888.00 2011-09-12 22:20:00.750 255 12732.55 38.12 54993.57 88888.00 2011-09-12 22:20:00.875 255 12732.58 38.10 54993.60 88888.00 2011-09-12 22:20:01.000 255 12732.52 38.08 54993.60 88888.00 2011-09-12 22:20:01.125 255 12732.42 38.02 54993.62 88888.00 2011-09-12 22:20:01.250 255 12732.40 37.98 54993.65 88888.00 2011-09-12 22:20:01.375 255 12732.42 37.98 54993.65 88888.00 2011-09-12 22:20:01.500 255 12732.35 37.92 54993.68 88888.00 2011-09-12 22:20:01.625 255 12732.25 37.90 54993.68 88888.00 2011-09-12 22:20:01.750 255 12732.20 37.85 54993.70 88888.00 2011-09-12 22:20:01.875 255 12732.17 37.77 54993.70 88888.00 2011-09-12 22:20:02.000 255 12732.15 37.73 54993.70 88888.00 2011-09-12 22:20:02.125 255 12732.08 37.70 54993.75 88888.00 2011-09-12 22:20:02.250 255 12732.00 37.67 54993.80 88888.00 2011-09-12 22:20:02.375 255 12731.95 37.62 54993.80 88888.00 2011-09-12 22:20:02.500 255 12731.95 37.60 54993.80 88888.00 2011-09-12 22:20:02.625 255 12731.95 37.55 54993.80 88888.00 2011-09-12 22:20:02.750 255 12731.90 37.52 54993.82 88888.00 2011-09-12 22:20:02.875 255 12731.83 37.50 54993.85 88888.00 2011-09-12 22:20:03.000 255 12731.83 37.40 54993.85 88888.00 2011-09-12 22:20:03.125 255 12731.83 37.35 54993.88 88888.00 2011-09-12 22:20:03.250 255 12731.75 37.27 54993.90 88888.00 2011-09-12 22:20:03.375 255 12731.70 37.27 54993.93 88888.00 2011-09-12 22:20:03.500 255 12731.62 37.25 54993.95 88888.00 2011-09-12 22:20:03.625 255 12731.58 37.23 54993.97 88888.00 2011-09-12 22:20:03.750 255 12731.52 37.20 54993.97 88888.00 2011-09-12 22:20:03.875 255 12731.40 37.15 54994.00 88888.00 2011-09-12 22:20:04.000 255 12731.40 37.10 54994.00 88888.00 2011-09-12 22:20:04.125 255 12731.38 37.08 54994.03 88888.00 2011-09-12 22:20:04.250 255 12731.27 37.02 54994.05 88888.00 2011-09-12 22:20:04.375 255 12731.27 36.98 54994.05 88888.00 2011-09-12 22:20:04.500 255 12731.23 36.92 54994.10 88888.00 2011-09-12 22:20:04.625 255 12731.15 36.90 54994.10 88888.00 2011-09-12 22:20:04.750 255 12731.12 36.83 54994.10 88888.00 2011-09-12 22:20:04.875 255 12731.08 36.80 54994.12 88888.00 2011-09-12 22:20:05.000 255 12730.98 36.75 54994.15 88888.00 2011-09-12 22:20:05.125 255 12730.92 36.73 54994.15 88888.00 2011-09-12 22:20:05.250 255 12730.90 36.65 54994.18 88888.00 2011-09-12 22:20:05.375 255 12730.92 36.60 54994.18 88888.00 2011-09-12 22:20:05.500 255 12730.88 36.58 54994.20 88888.00 2011-09-12 22:20:05.625 255 12730.80 36.50 54994.22 88888.00 2011-09-12 22:20:05.750 255 12730.73 36.45 54994.22 88888.00 2011-09-12 22:20:05.875 255 12730.62 36.38 54994.22 88888.00 2011-09-12 22:20:06.000 255 12730.60 36.35 54994.22 88888.00 2011-09-12 22:20:06.125 255 12730.58 36.30 54994.25 88888.00 2011-09-12 22:20:06.250 255 12730.50 36.27 54994.25 88888.00 2011-09-12 22:20:06.375 255 12730.50 36.25 54994.28 88888.00 2011-09-12 22:20:06.500 255 12730.52 36.25 54994.30 88888.00 2011-09-12 22:20:06.625 255 12730.52 36.23 54994.30 88888.00 2011-09-12 22:20:06.750 255 12730.45 36.20 54994.30 88888.00 2011-09-12 22:20:06.875 255 12730.45 36.17 54994.30 88888.00 2011-09-12 22:20:07.000 255 12730.38 36.12 54994.28 88888.00 2011-09-12 22:20:07.125 255 12730.35 36.12 54994.30 88888.00 2011-09-12 22:20:07.250 255 12730.30 36.08 54994.30 88888.00 2011-09-12 22:20:07.375 255 12730.33 36.10 54994.30 88888.00 2011-09-12 22:20:07.500 255 12730.38 36.08 54994.30 88888.00 2011-09-12 22:20:07.625 255 12730.35 36.08 54994.30 88888.00 2011-09-12 22:20:07.750 255 12730.27 36.00 54994.32 88888.00 2011-09-12 22:20:07.875 255 12730.27 35.98 54994.35 88888.00 2011-09-12 22:20:08.000 255 12730.25 35.95 54994.32 88888.00 2011-09-12 22:20:08.125 255 12730.20 35.90 54994.30 88888.00 2011-09-12 22:20:08.250 255 12730.17 35.85 54994.32 88888.00 2011-09-12 22:20:08.375 255 12730.17 35.88 54994.30 88888.00 2011-09-12 22:20:08.500 255 12730.20 35.88 54994.32 88888.00 2011-09-12 22:20:08.625 255 12730.20 35.88 54994.32 88888.00 2011-09-12 22:20:08.750 255 12730.23 35.83 54994.32 88888.00 2011-09-12 22:20:08.875 255 12730.20 35.77 54994.30 88888.00 2011-09-12 22:20:09.000 255 12730.20 35.75 54994.32 88888.00 2011-09-12 22:20:09.125 255 12730.17 35.73 54994.30 88888.00 2011-09-12 22:20:09.250 255 12730.12 35.67 54994.28 88888.00 2011-09-12 22:20:09.375 255 12730.08 35.65 54994.28 88888.00 2011-09-12 22:20:09.500 255 12730.10 35.67 54994.28 88888.00 2011-09-12 22:20:09.625 255 12730.08 35.65 54994.28 88888.00 2011-09-12 22:20:09.750 255 12730.08 35.62 54994.25 88888.00 2011-09-12 22:20:09.875 255 12730.10 35.65 54994.25 88888.00 2011-09-12 22:20:10.000 255 12730.12 35.62 54994.22 88888.00 2011-09-12 22:20:10.125 255 12730.12 35.60 54994.22 88888.00 2011-09-12 22:20:10.250 255 12730.12 35.58 54994.22 88888.00 2011-09-12 22:20:10.375 255 12730.17 35.60 54994.22 88888.00 2011-09-12 22:20:10.500 255 12730.23 35.58 54994.20 88888.00 2011-09-12 22:20:10.625 255 12730.25 35.58 54994.20 88888.00 2011-09-12 22:20:10.750 255 12730.23 35.58 54994.18 88888.00 2011-09-12 22:20:10.875 255 12730.25 35.58 54994.18 88888.00 2011-09-12 22:20:11.000 255 12730.25 35.58 54994.18 88888.00 2011-09-12 22:20:11.125 255 12730.25 35.52 54994.18 88888.00 2011-09-12 22:20:11.250 255 12730.25 35.48 54994.15 88888.00 2011-09-12 22:20:11.375 255 12730.27 35.50 54994.10 88888.00 2011-09-12 22:20:11.500 255 12730.30 35.50 54994.10 88888.00 2011-09-12 22:20:11.625 255 12730.38 35.55 54994.10 88888.00 2011-09-12 22:20:11.750 255 12730.42 35.55 54994.07 88888.00 2011-09-12 22:20:11.875 255 12730.50 35.58 54994.07 88888.00 2011-09-12 22:20:12.000 255 12730.52 35.60 54994.07 88888.00 2011-09-12 22:20:12.125 255 12730.52 35.60 54994.05 88888.00 2011-09-12 22:20:12.250 255 12730.52 35.58 54994.03 88888.00 2011-09-12 22:20:12.375 255 12730.58 35.58 54994.03 88888.00 2011-09-12 22:20:12.500 255 12730.58 35.60 54994.03 88888.00 2011-09-12 22:20:12.625 255 12730.65 35.62 54994.00 88888.00 2011-09-12 22:20:12.750 255 12730.70 35.65 54993.97 88888.00 2011-09-12 22:20:12.875 255 12730.75 35.62 54993.97 88888.00 2011-09-12 22:20:13.000 255 12730.73 35.65 54993.95 88888.00 2011-09-12 22:20:13.125 255 12730.73 35.67 54993.93 88888.00 2011-09-12 22:20:13.250 255 12730.70 35.70 54993.93 88888.00 2011-09-12 22:20:13.375 255 12730.75 35.70 54993.90 88888.00 2011-09-12 22:20:13.500 255 12730.83 35.67 54993.88 88888.00 2011-09-12 22:20:13.625 255 12730.88 35.67 54993.85 88888.00 2011-09-12 22:20:13.750 255 12730.92 35.70 54993.82 88888.00 2011-09-12 22:20:13.875 255 12730.92 35.70 54993.80 88888.00 2011-09-12 22:20:14.000 255 12730.98 35.73 54993.78 88888.00 2011-09-12 22:20:14.125 255 12731.05 35.77 54993.78 88888.00 2011-09-12 22:20:14.250 255 12731.05 35.77 54993.75 88888.00 2011-09-12 22:20:14.375 255 12731.10 35.83 54993.75 88888.00 2011-09-12 22:20:14.500 255 12731.15 35.83 54993.72 88888.00 2011-09-12 22:20:14.625 255 12731.17 35.83 54993.72 88888.00 2011-09-12 22:20:14.750 255 12731.15 35.80 54993.72 88888.00 2011-09-12 22:20:14.875 255 12731.15 35.80 54993.70 88888.00 2011-09-12 22:20:15.000 255 12731.12 35.77 54993.70 88888.00 2011-09-12 22:20:15.125 255 12731.15 35.77 54993.70 88888.00 2011-09-12 22:20:15.250 255 12731.12 35.73 54993.68 88888.00 2011-09-12 22:20:15.375 255 12731.17 35.73 54993.65 88888.00 2011-09-12 22:20:15.500 255 12731.20 35.75 54993.65 88888.00 2011-09-12 22:20:15.625 255 12731.25 35.75 54993.62 88888.00 2011-09-12 22:20:15.750 255 12731.27 35.73 54993.62 88888.00 2011-09-12 22:20:15.875 255 12731.25 35.70 54993.62 88888.00 2011-09-12 22:20:16.000 255 12731.23 35.73 54993.60 88888.00 2011-09-12 22:20:16.125 255 12731.30 35.73 54993.62 88888.00 2011-09-12 22:20:16.250 255 12731.30 35.73 54993.62 88888.00 2011-09-12 22:20:16.375 255 12731.27 35.73 54993.62 88888.00 2011-09-12 22:20:16.500 255 12731.23 35.70 54993.60 88888.00 2011-09-12 22:20:16.625 255 12731.17 35.67 54993.57 88888.00 2011-09-12 22:20:16.750 255 12731.27 35.70 54993.57 88888.00 2011-09-12 22:20:16.875 255 12731.33 35.73 54993.57 88888.00 2011-09-12 22:20:17.000 255 12731.35 35.73 54993.57 88888.00 2011-09-12 22:20:17.125 255 12731.35 35.75 54993.57 88888.00 2011-09-12 22:20:17.250 255 12731.30 35.75 54993.55 88888.00 2011-09-12 22:20:17.375 255 12731.27 35.73 54993.53 88888.00 2011-09-12 22:20:17.500 255 12731.38 35.75 54993.55 88888.00 2011-09-12 22:20:17.625 255 12731.45 35.75 54993.53 88888.00 2011-09-12 22:20:17.750 255 12731.55 35.73 54993.55 88888.00 2011-09-12 22:20:17.875 255 12731.55 35.70 54993.53 88888.00 2011-09-12 22:20:18.000 255 12731.58 35.70 54993.50 88888.00 2011-09-12 22:20:18.125 255 12731.58 35.67 54993.50 88888.00 2011-09-12 22:20:18.250 255 12731.52 35.62 54993.50 88888.00 2011-09-12 22:20:18.375 255 12731.50 35.62 54993.50 88888.00 2011-09-12 22:20:18.500 255 12731.45 35.60 54993.50 88888.00 2011-09-12 22:20:18.625 255 12731.42 35.62 54993.53 88888.00 2011-09-12 22:20:18.750 255 12731.45 35.60 54993.55 88888.00 2011-09-12 22:20:18.875 255 12731.42 35.58 54993.53 88888.00 2011-09-12 22:20:19.000 255 12731.42 35.58 54993.53 88888.00 2011-09-12 22:20:19.125 255 12731.48 35.60 54993.53 88888.00 2011-09-12 22:20:19.250 255 12731.45 35.58 54993.55 88888.00 2011-09-12 22:20:19.375 255 12731.45 35.55 54993.57 88888.00 2011-09-12 22:20:19.500 255 12731.42 35.55 54993.55 88888.00 2011-09-12 22:20:19.625 255 12731.38 35.52 54993.57 88888.00 2011-09-12 22:20:19.750 255 12731.33 35.50 54993.55 88888.00 2011-09-12 22:20:19.875 255 12731.30 35.48 54993.55 88888.00 2011-09-12 22:20:20.000 255 12731.30 35.45 54993.57 88888.00 2011-09-12 22:20:20.125 255 12731.30 35.42 54993.55 88888.00 2011-09-12 22:20:20.250 255 12731.30 35.40 54993.57 88888.00 2011-09-12 22:20:20.375 255 12731.38 35.38 54993.57 88888.00 2011-09-12 22:20:20.500 255 12731.40 35.35 54993.57 88888.00 2011-09-12 22:20:20.625 255 12731.38 35.33 54993.57 88888.00 2011-09-12 22:20:20.750 255 12731.30 35.30 54993.57 88888.00 2011-09-12 22:20:20.875 255 12731.27 35.27 54993.57 88888.00 2011-09-12 22:20:21.000 255 12731.30 35.23 54993.60 88888.00 2011-09-12 22:20:21.125 255 12731.30 35.23 54993.60 88888.00 2011-09-12 22:20:21.250 255 12731.27 35.20 54993.62 88888.00 2011-09-12 22:20:21.375 255 12731.25 35.15 54993.60 88888.00 2011-09-12 22:20:21.500 255 12731.23 35.12 54993.60 88888.00 2011-09-12 22:20:21.625 255 12731.23 35.10 54993.62 88888.00 2011-09-12 22:20:21.750 255 12731.17 35.05 54993.65 88888.00 2011-09-12 22:20:21.875 255 12731.20 35.05 54993.65 88888.00 2011-09-12 22:20:22.000 255 12731.20 35.00 54993.65 88888.00 2011-09-12 22:20:22.125 255 12731.23 34.95 54993.68 88888.00 2011-09-12 22:20:22.250 255 12731.15 34.92 54993.68 88888.00 2011-09-12 22:20:22.375 255 12731.12 34.90 54993.72 88888.00 2011-09-12 22:20:22.500 255 12731.12 34.88 54993.72 88888.00 2011-09-12 22:20:22.625 255 12731.15 34.85 54993.72 88888.00 2011-09-12 22:20:22.750 255 12731.15 34.77 54993.72 88888.00 2011-09-12 22:20:22.875 255 12731.15 34.70 54993.72 88888.00 2011-09-12 22:20:23.000 255 12731.15 34.67 54993.72 88888.00 2011-09-12 22:20:23.125 255 12731.10 34.67 54993.78 88888.00 2011-09-12 22:20:23.250 255 12731.02 34.65 54993.78 88888.00 2011-09-12 22:20:23.375 255 12730.98 34.62 54993.78 88888.00 2011-09-12 22:20:23.500 255 12730.98 34.60 54993.78 88888.00 2011-09-12 22:20:23.625 255 12731.00 34.55 54993.80 88888.00 2011-09-12 22:20:23.750 255 12731.00 34.50 54993.80 88888.00 2011-09-12 22:20:23.875 255 12730.98 34.42 54993.82 88888.00 2011-09-12 22:20:24.000 255 12730.98 34.40 54993.82 88888.00 2011-09-12 22:20:24.125 255 12731.00 34.40 54993.82 88888.00 2011-09-12 22:20:24.250 255 12730.95 34.35 54993.85 88888.00 2011-09-12 22:20:24.375 255 12730.92 34.35 54993.85 88888.00 2011-09-12 22:20:24.500 255 12730.88 34.30 54993.85 88888.00 2011-09-12 22:20:24.625 255 12730.88 34.25 54993.85 88888.00 2011-09-12 22:20:24.750 255 12730.90 34.23 54993.90 88888.00 2011-09-12 22:20:24.875 255 12730.90 34.15 54993.90 88888.00 2011-09-12 22:20:25.000 255 12730.90 34.08 54993.90 88888.00 2011-09-12 22:20:25.125 255 12730.88 34.02 54993.88 88888.00 2011-09-12 22:20:25.250 255 12730.77 33.98 54993.90 88888.00 2011-09-12 22:20:25.375 255 12730.75 33.95 54993.93 88888.00 2011-09-12 22:20:25.500 255 12730.75 33.92 54993.93 88888.00 2011-09-12 22:20:25.625 255 12730.77 33.88 54993.93 88888.00 2011-09-12 22:20:25.750 255 12730.80 33.88 54993.93 88888.00 2011-09-12 22:20:25.875 255 12730.83 33.85 54993.93 88888.00 2011-09-12 22:20:26.000 255 12730.77 33.80 54993.93 88888.00 2011-09-12 22:20:26.125 255 12730.80 33.75 54993.97 88888.00 2011-09-12 22:20:26.250 255 12730.75 33.67 54993.97 88888.00 2011-09-12 22:20:26.375 255 12730.73 33.65 54993.95 88888.00 2011-09-12 22:20:26.500 255 12730.70 33.62 54993.93 88888.00 2011-09-12 22:20:26.625 255 12730.65 33.58 54993.93 88888.00 2011-09-12 22:20:26.750 255 12730.62 33.52 54993.93 88888.00 2011-09-12 22:20:26.875 255 12730.62 33.55 54993.95 88888.00 2011-09-12 22:20:27.000 255 12730.58 33.52 54993.95 88888.00 2011-09-12 22:20:27.125 255 12730.52 33.48 54993.95 88888.00 2011-09-12 22:20:27.250 255 12730.52 33.40 54993.93 88888.00 2011-09-12 22:20:27.375 255 12730.60 33.38 54993.90 88888.00 2011-09-12 22:20:27.500 255 12730.55 33.38 54993.90 88888.00 2011-09-12 22:20:27.625 255 12730.52 33.35 54993.90 88888.00 2011-09-12 22:20:27.750 255 12730.50 33.35 54993.90 88888.00 2011-09-12 22:20:27.875 255 12730.48 33.35 54993.93 88888.00 2011-09-12 22:20:28.000 255 12730.48 33.33 54993.93 88888.00 2011-09-12 22:20:28.125 255 12730.52 33.30 54993.90 88888.00 2011-09-12 22:20:28.250 255 12730.52 33.27 54993.88 88888.00 2011-09-12 22:20:28.375 255 12730.50 33.30 54993.90 88888.00 2011-09-12 22:20:28.500 255 12730.45 33.33 54993.90 88888.00 2011-09-12 22:20:28.625 255 12730.48 33.33 54993.88 88888.00 2011-09-12 22:20:28.750 255 12730.45 33.30 54993.85 88888.00 2011-09-12 22:20:28.875 255 12730.50 33.27 54993.82 88888.00 2011-09-12 22:20:29.000 255 12730.55 33.25 54993.80 88888.00 2011-09-12 22:20:29.125 255 12730.62 33.25 54993.80 88888.00 2011-09-12 22:20:29.250 255 12730.58 33.27 54993.78 88888.00 2011-09-12 22:20:29.375 255 12730.65 33.30 54993.78 88888.00 2011-09-12 22:20:29.500 255 12730.70 33.27 54993.78 88888.00 2011-09-12 22:20:29.625 255 12730.67 33.27 54993.75 88888.00 2011-09-12 22:20:29.750 255 12730.65 33.27 54993.72 88888.00 2011-09-12 22:20:29.875 255 12730.65 33.35 54993.75 88888.00 2011-09-12 22:20:30.000 255 12730.70 33.33 54993.70 88888.00 2011-09-12 22:20:30.125 255 12730.75 33.35 54993.72 88888.00 2011-09-12 22:20:30.250 255 12730.80 33.38 54993.70 88888.00 2011-09-12 22:20:30.375 255 12730.85 33.38 54993.68 88888.00 2011-09-12 22:20:30.500 255 12730.88 33.40 54993.68 88888.00 2011-09-12 22:20:30.625 255 12730.88 33.42 54993.70 88888.00 2011-09-12 22:20:30.750 255 12730.92 33.48 54993.68 88888.00 2011-09-12 22:20:30.875 255 12730.95 33.50 54993.65 88888.00 2011-09-12 22:20:31.000 255 12730.95 33.50 54993.62 88888.00 2011-09-12 22:20:31.125 255 12731.00 33.52 54993.60 88888.00 2011-09-12 22:20:31.250 255 12731.05 33.55 54993.57 88888.00 2011-09-12 22:20:31.375 255 12731.12 33.58 54993.57 88888.00 2011-09-12 22:20:31.500 255 12731.20 33.62 54993.60 88888.00 2011-09-12 22:20:31.625 255 12731.30 33.67 54993.57 88888.00 2011-09-12 22:20:31.750 255 12731.30 33.70 54993.57 88888.00 2011-09-12 22:20:31.875 255 12731.27 33.73 54993.55 88888.00 2011-09-12 22:20:32.000 255 12731.25 33.73 54993.53 88888.00 2011-09-12 22:20:32.125 255 12731.25 33.77 54993.53 88888.00 2011-09-12 22:20:32.250 255 12731.27 33.80 54993.50 88888.00 2011-09-12 22:20:32.375 255 12731.40 33.85 54993.47 88888.00 2011-09-12 22:20:32.500 255 12731.45 33.90 54993.47 88888.00 2011-09-12 22:20:32.625 255 12731.42 33.95 54993.45 88888.00 2011-09-12 22:20:32.750 255 12731.45 33.98 54993.43 88888.00 2011-09-12 22:20:32.875 255 12731.55 34.02 54993.43 88888.00 2011-09-12 22:20:33.000 255 12731.65 34.05 54993.43 88888.00 2011-09-12 22:20:33.125 255 12731.65 34.08 54993.43 88888.00 2011-09-12 22:20:33.250 255 12731.60 34.15 54993.40 88888.00 2011-09-12 22:20:33.375 255 12731.65 34.23 54993.40 88888.00 2011-09-12 22:20:33.500 255 12731.75 34.23 54993.38 88888.00 2011-09-12 22:20:33.625 255 12731.80 34.23 54993.35 88888.00 2011-09-12 22:20:33.750 255 12731.85 34.25 54993.35 88888.00 2011-09-12 22:20:33.875 255 12731.88 34.30 54993.35 88888.00 2011-09-12 22:20:34.000 255 12731.90 34.33 54993.35 88888.00 2011-09-12 22:20:34.125 255 12731.95 34.35 54993.35 88888.00 2011-09-12 22:20:34.250 255 12732.00 34.35 54993.32 88888.00 2011-09-12 22:20:34.375 255 12732.08 34.40 54993.30 88888.00 2011-09-12 22:20:34.500 255 12732.02 34.42 54993.28 88888.00 2011-09-12 22:20:34.625 255 12732.02 34.45 54993.25 88888.00 2011-09-12 22:20:34.750 255 12732.08 34.52 54993.28 88888.00 2011-09-12 22:20:34.875 255 12732.15 34.58 54993.28 88888.00 2011-09-12 22:20:35.000 255 12732.17 34.62 54993.28 88888.00 2011-09-12 22:20:35.125 255 12732.20 34.65 54993.28 88888.00 2011-09-12 22:20:35.250 255 12732.23 34.67 54993.28 88888.00 2011-09-12 22:20:35.375 255 12732.30 34.73 54993.25 88888.00 2011-09-12 22:20:35.500 255 12732.30 34.80 54993.25 88888.00 2011-09-12 22:20:35.625 255 12732.33 34.83 54993.25 88888.00 2011-09-12 22:20:35.750 255 12732.33 34.85 54993.25 88888.00 2011-09-12 22:20:35.875 255 12732.35 34.88 54993.22 88888.00 2011-09-12 22:20:36.000 255 12732.40 34.88 54993.20 88888.00 2011-09-12 22:20:36.125 255 12732.40 34.88 54993.20 88888.00 2011-09-12 22:20:36.250 255 12732.45 34.92 54993.20 88888.00 2011-09-12 22:20:36.375 255 12732.55 34.98 54993.22 88888.00 2011-09-12 22:20:36.500 255 12732.50 34.98 54993.22 88888.00 2011-09-12 22:20:36.625 255 12732.48 35.02 54993.22 88888.00 2011-09-12 22:20:36.750 255 12732.55 35.02 54993.20 88888.00 2011-09-12 22:20:36.875 255 12732.65 35.05 54993.22 88888.00 2011-09-12 22:20:37.000 255 12732.67 35.05 54993.20 88888.00 2011-09-12 22:20:37.125 255 12732.67 35.10 54993.20 88888.00 2011-09-12 22:20:37.250 255 12732.67 35.15 54993.22 88888.00 2011-09-12 22:20:37.375 255 12732.73 35.17 54993.20 88888.00 2011-09-12 22:20:37.500 255 12732.75 35.17 54993.22 88888.00 2011-09-12 22:20:37.625 255 12732.77 35.17 54993.22 88888.00 2011-09-12 22:20:37.750 255 12732.77 35.20 54993.22 88888.00 2011-09-12 22:20:37.875 255 12732.75 35.23 54993.22 88888.00 2011-09-12 22:20:38.000 255 12732.70 35.23 54993.18 88888.00 2011-09-12 22:20:38.125 255 12732.67 35.23 54993.18 88888.00 2011-09-12 22:20:38.250 255 12732.70 35.27 54993.20 88888.00 2011-09-12 22:20:38.375 255 12732.75 35.27 54993.22 88888.00 2011-09-12 22:20:38.500 255 12732.75 35.30 54993.22 88888.00 2011-09-12 22:20:38.625 255 12732.73 35.27 54993.22 88888.00 2011-09-12 22:20:38.750 255 12732.73 35.27 54993.25 88888.00 2011-09-12 22:20:38.875 255 12732.73 35.27 54993.25 88888.00 2011-09-12 22:20:39.000 255 12732.75 35.33 54993.22 88888.00 2011-09-12 22:20:39.125 255 12732.77 35.35 54993.25 88888.00 2011-09-12 22:20:39.250 255 12732.73 35.33 54993.28 88888.00 2011-09-12 22:20:39.375 255 12732.77 35.40 54993.30 88888.00 2011-09-12 22:20:39.500 255 12732.73 35.42 54993.28 88888.00 2011-09-12 22:20:39.625 255 12732.73 35.42 54993.28 88888.00 2011-09-12 22:20:39.750 255 12732.73 35.40 54993.28 88888.00 2011-09-12 22:20:39.875 255 12732.67 35.45 54993.28 88888.00 2011-09-12 22:20:40.000 255 12732.60 35.48 54993.28 88888.00 2011-09-12 22:20:40.125 255 12732.60 35.50 54993.30 88888.00 2011-09-12 22:20:40.250 255 12732.55 35.50 54993.28 88888.00 2011-09-12 22:20:40.375 255 12732.55 35.50 54993.28 88888.00 2011-09-12 22:20:40.500 255 12732.55 35.50 54993.30 88888.00 2011-09-12 22:20:40.625 255 12732.52 35.50 54993.30 88888.00 2011-09-12 22:20:40.750 255 12732.50 35.50 54993.30 88888.00 2011-09-12 22:20:40.875 255 12732.50 35.50 54993.32 88888.00 2011-09-12 22:20:41.000 255 12732.50 35.50 54993.30 88888.00 2011-09-12 22:20:41.125 255 12732.48 35.55 54993.32 88888.00 2011-09-12 22:20:41.250 255 12732.45 35.55 54993.30 88888.00 2011-09-12 22:20:41.375 255 12732.50 35.55 54993.32 88888.00 2011-09-12 22:20:41.500 255 12732.48 35.58 54993.32 88888.00 2011-09-12 22:20:41.625 255 12732.40 35.60 54993.35 88888.00 2011-09-12 22:20:41.750 255 12732.40 35.60 54993.32 88888.00 2011-09-12 22:20:41.875 255 12732.38 35.60 54993.35 88888.00 2011-09-12 22:20:42.000 255 12732.35 35.62 54993.35 88888.00 2011-09-12 22:20:42.125 255 12732.35 35.67 54993.38 88888.00 2011-09-12 22:20:42.250 255 12732.27 35.70 54993.38 88888.00 2011-09-12 22:20:42.375 255 12732.27 35.70 54993.38 88888.00 2011-09-12 22:20:42.500 255 12732.23 35.73 54993.38 88888.00 2011-09-12 22:20:42.625 255 12732.25 35.75 54993.40 88888.00 2011-09-12 22:20:42.750 255 12732.23 35.73 54993.38 88888.00 2011-09-12 22:20:42.875 255 12732.20 35.73 54993.40 88888.00 2011-09-12 22:20:43.000 255 12732.15 35.67 54993.38 88888.00 2011-09-12 22:20:43.125 255 12732.17 35.70 54993.38 88888.00 2011-09-12 22:20:43.250 255 12732.27 35.75 54993.38 88888.00 2011-09-12 22:20:43.375 255 12732.27 35.73 54993.38 88888.00 2011-09-12 22:20:43.500 255 12732.17 35.70 54993.38 88888.00 2011-09-12 22:20:43.625 255 12732.15 35.73 54993.38 88888.00 2011-09-12 22:20:43.750 255 12732.23 35.75 54993.38 88888.00 2011-09-12 22:20:43.875 255 12732.20 35.77 54993.38 88888.00 2011-09-12 22:20:44.000 255 12732.17 35.80 54993.35 88888.00 2011-09-12 22:20:44.125 255 12732.15 35.88 54993.35 88888.00 2011-09-12 22:20:44.250 255 12732.10 35.88 54993.35 88888.00 2011-09-12 22:20:44.375 255 12732.12 35.90 54993.32 88888.00 2011-09-12 22:20:44.500 255 12732.12 35.90 54993.32 88888.00 2011-09-12 22:20:44.625 255 12732.15 35.95 54993.32 88888.00 2011-09-12 22:20:44.750 255 12732.20 35.95 54993.32 88888.00 2011-09-12 22:20:44.875 255 12732.25 35.98 54993.32 88888.00 2011-09-12 22:20:45.000 255 12732.25 36.00 54993.30 88888.00 2011-09-12 22:20:45.125 255 12732.20 36.05 54993.30 88888.00 2011-09-12 22:20:45.250 255 12732.17 36.05 54993.35 88888.00 2011-09-12 22:20:45.375 255 12732.33 36.08 54993.38 88888.00 2011-09-12 22:20:45.500 255 12732.38 36.08 54993.35 88888.00 2011-09-12 22:20:45.625 255 12732.27 36.10 54993.30 88888.00 2011-09-12 22:20:45.750 255 12732.27 36.10 54993.25 88888.00 2011-09-12 22:20:45.875 255 12732.25 36.12 54993.28 88888.00 2011-09-12 22:20:46.000 255 12732.27 36.12 54993.25 88888.00 2011-09-12 22:20:46.125 255 12732.33 36.15 54993.25 88888.00 2011-09-12 22:20:46.250 255 12732.35 36.12 54993.22 88888.00 2011-09-12 22:20:46.375 255 12732.35 36.15 54993.20 88888.00 2011-09-12 22:20:46.500 255 12732.40 36.15 54993.20 88888.00 2011-09-12 22:20:46.625 255 12732.42 36.17 54993.18 88888.00 2011-09-12 22:20:46.750 255 12732.48 36.23 54993.20 88888.00 2011-09-12 22:20:46.875 255 12732.40 36.20 54993.20 88888.00 2011-09-12 22:20:47.000 255 12732.42 36.17 54993.15 88888.00 2011-09-12 22:20:47.125 255 12732.40 36.23 54993.15 88888.00 2011-09-12 22:20:47.250 255 12732.35 36.27 54993.15 88888.00 2011-09-12 22:20:47.375 255 12732.38 36.25 54993.15 88888.00 2011-09-12 22:20:47.500 255 12732.45 36.25 54993.15 88888.00 2011-09-12 22:20:47.625 255 12732.40 36.25 54993.12 88888.00 2011-09-12 22:20:47.750 255 12732.40 36.23 54993.12 88888.00 2011-09-12 22:20:47.875 255 12732.48 36.27 54993.12 88888.00 2011-09-12 22:20:48.000 255 12732.50 36.30 54993.07 88888.00 2011-09-12 22:20:48.125 255 12732.50 36.27 54993.07 88888.00 2011-09-12 22:20:48.250 255 12732.42 36.25 54993.05 88888.00 2011-09-12 22:20:48.375 255 12732.48 36.25 54993.03 88888.00 2011-09-12 22:20:48.500 255 12732.52 36.30 54993.03 88888.00 2011-09-12 22:20:48.625 255 12732.60 36.33 54993.00 88888.00 2011-09-12 22:20:48.750 255 12732.60 36.30 54993.03 88888.00 2011-09-12 22:20:48.875 255 12732.60 36.30 54993.00 88888.00 2011-09-12 22:20:49.000 255 12732.60 36.27 54992.97 88888.00 2011-09-12 22:20:49.125 255 12732.60 36.30 54992.97 88888.00 2011-09-12 22:20:49.250 255 12732.58 36.25 54992.97 88888.00 2011-09-12 22:20:49.375 255 12732.58 36.30 54992.97 88888.00 2011-09-12 22:20:49.500 255 12732.58 36.30 54992.97 88888.00 2011-09-12 22:20:49.625 255 12732.58 36.27 54992.95 88888.00 2011-09-12 22:20:49.750 255 12732.60 36.25 54992.95 88888.00 2011-09-12 22:20:49.875 255 12732.65 36.25 54992.95 88888.00 2011-09-12 22:20:50.000 255 12732.60 36.25 54992.95 88888.00 2011-09-12 22:20:50.125 255 12732.55 36.25 54992.95 88888.00 2011-09-12 22:20:50.250 255 12732.55 36.17 54992.95 88888.00 2011-09-12 22:20:50.375 255 12732.60 36.20 54992.93 88888.00 2011-09-12 22:20:50.500 255 12732.65 36.20 54992.93 88888.00 2011-09-12 22:20:50.625 255 12732.70 36.17 54992.90 88888.00 2011-09-12 22:20:50.750 255 12732.73 36.17 54992.88 88888.00 2011-09-12 22:20:50.875 255 12732.67 36.15 54992.88 88888.00 2011-09-12 22:20:51.000 255 12732.55 36.15 54992.88 88888.00 2011-09-12 22:20:51.125 255 12732.48 36.12 54992.85 88888.00 2011-09-12 22:20:51.250 255 12732.48 36.10 54992.85 88888.00 2011-09-12 22:20:51.375 255 12732.60 36.12 54992.85 88888.00 2011-09-12 22:20:51.500 255 12732.73 36.12 54992.85 88888.00 2011-09-12 22:20:51.625 255 12732.70 36.10 54992.85 88888.00 2011-09-12 22:20:51.750 255 12732.60 36.08 54992.88 88888.00 2011-09-12 22:20:51.875 255 12732.58 36.05 54992.90 88888.00 2011-09-12 22:20:52.000 255 12732.65 36.02 54992.88 88888.00 2011-09-12 22:20:52.125 255 12732.73 36.02 54992.88 88888.00 2011-09-12 22:20:52.250 255 12732.67 35.98 54992.88 88888.00 2011-09-12 22:20:52.375 255 12732.60 35.98 54992.90 88888.00 2011-09-12 22:20:52.500 255 12732.58 35.95 54992.88 88888.00 2011-09-12 22:20:52.625 255 12732.58 35.92 54992.90 88888.00 2011-09-12 22:20:52.750 255 12732.58 35.92 54992.88 88888.00 2011-09-12 22:20:52.875 255 12732.58 35.88 54992.88 88888.00 2011-09-12 22:20:53.000 255 12732.55 35.83 54992.85 88888.00 2011-09-12 22:20:53.125 255 12732.50 35.80 54992.85 88888.00 2011-09-12 22:20:53.250 255 12732.50 35.80 54992.88 88888.00 2011-09-12 22:20:53.375 255 12732.55 35.80 54992.88 88888.00 2011-09-12 22:20:53.500 255 12732.60 35.77 54992.88 88888.00 2011-09-12 22:20:53.625 255 12732.60 35.73 54992.88 88888.00 2011-09-12 22:20:53.750 255 12732.55 35.70 54992.90 88888.00 2011-09-12 22:20:53.875 255 12732.55 35.70 54992.90 88888.00 2011-09-12 22:20:54.000 255 12732.52 35.62 54992.90 88888.00 2011-09-12 22:20:54.125 255 12732.52 35.60 54992.93 88888.00 2011-09-12 22:20:54.250 255 12732.50 35.55 54992.93 88888.00 2011-09-12 22:20:54.375 255 12732.50 35.52 54992.93 88888.00 2011-09-12 22:20:54.500 255 12732.50 35.50 54992.95 88888.00 2011-09-12 22:20:54.625 255 12732.45 35.48 54992.95 88888.00 2011-09-12 22:20:54.750 255 12732.48 35.50 54992.95 88888.00 2011-09-12 22:20:54.875 255 12732.52 35.48 54992.95 88888.00 2011-09-12 22:20:55.000 255 12732.55 35.42 54992.95 88888.00 2011-09-12 22:20:55.125 255 12732.50 35.40 54992.95 88888.00 2011-09-12 22:20:55.250 255 12732.45 35.35 54992.93 88888.00 2011-09-12 22:20:55.375 255 12732.55 35.38 54992.95 88888.00 2011-09-12 22:20:55.500 255 12732.62 35.35 54992.93 88888.00 2011-09-12 22:20:55.625 255 12732.62 35.30 54992.93 88888.00 2011-09-12 22:20:55.750 255 12732.58 35.30 54992.95 88888.00 2011-09-12 22:20:55.875 255 12732.60 35.27 54992.97 88888.00 2011-09-12 22:20:56.000 255 12732.55 35.25 54992.95 88888.00 2011-09-12 22:20:56.125 255 12732.52 35.23 54992.95 88888.00 2011-09-12 22:20:56.250 255 12732.52 35.23 54992.97 88888.00 2011-09-12 22:20:56.375 255 12732.58 35.20 54992.97 88888.00 2011-09-12 22:20:56.500 255 12732.58 35.17 54993.00 88888.00 2011-09-12 22:20:56.625 255 12732.55 35.15 54993.00 88888.00 2011-09-12 22:20:56.750 255 12732.52 35.15 54993.03 88888.00 2011-09-12 22:20:56.875 255 12732.55 35.10 54993.05 88888.00 2011-09-12 22:20:57.000 255 12732.60 35.10 54993.07 88888.00 2011-09-12 22:20:57.125 255 12732.60 35.08 54993.05 88888.00 2011-09-12 22:20:57.250 255 12732.58 35.02 54993.03 88888.00 2011-09-12 22:20:57.375 255 12732.60 35.05 54993.05 88888.00 2011-09-12 22:20:57.500 255 12732.52 35.02 54993.07 88888.00 2011-09-12 22:20:57.625 255 12732.58 34.95 54993.05 88888.00 2011-09-12 22:20:57.750 255 12732.58 34.95 54993.05 88888.00 2011-09-12 22:20:57.875 255 12732.58 34.95 54993.07 88888.00 2011-09-12 22:20:58.000 255 12732.55 34.95 54993.05 88888.00 2011-09-12 22:20:58.125 255 12732.52 34.90 54993.05 88888.00 2011-09-12 22:20:58.250 255 12732.45 34.88 54993.07 88888.00 2011-09-12 22:20:58.375 255 12732.45 34.88 54993.05 88888.00 2011-09-12 22:20:58.500 255 12732.50 34.88 54993.05 88888.00 2011-09-12 22:20:58.625 255 12732.50 34.90 54993.05 88888.00 2011-09-12 22:20:58.750 255 12732.48 34.88 54993.07 88888.00 2011-09-12 22:20:58.875 255 12732.48 34.85 54993.10 88888.00 2011-09-12 22:20:59.000 255 12732.48 34.83 54993.07 88888.00 2011-09-12 22:20:59.125 255 12732.50 34.80 54993.10 88888.00 2011-09-12 22:20:59.250 255 12732.42 34.75 54993.07 88888.00 2011-09-12 22:20:59.375 255 12732.42 34.75 54993.05 88888.00 2011-09-12 22:20:59.500 255 12732.38 34.73 54993.03 88888.00 2011-09-12 22:20:59.625 255 12732.35 34.75 54993.05 88888.00 2011-09-12 22:20:59.750 255 12732.40 34.75 54993.07 88888.00 2011-09-12 22:20:59.875 255 12732.45 34.77 54993.10 88888.00 2011-09-12 22:21:00.000 255 12732.45 34.75 54993.07 88888.00 2011-09-12 22:21:00.125 255 12732.50 34.77 54993.10 88888.00 2011-09-12 22:21:00.250 255 12732.42 34.77 54993.10 88888.00 2011-09-12 22:21:00.375 255 12732.38 34.80 54993.10 88888.00 2011-09-12 22:21:00.500 255 12732.40 34.83 54993.10 88888.00 2011-09-12 22:21:00.625 255 12732.50 34.85 54993.07 88888.00 2011-09-12 22:21:00.750 255 12732.52 34.88 54993.07 88888.00 2011-09-12 22:21:00.875 255 12732.52 34.88 54993.07 88888.00 2011-09-12 22:21:01.000 255 12732.58 34.85 54993.10 88888.00 2011-09-12 22:21:01.125 255 12732.60 34.83 54993.10 88888.00 2011-09-12 22:21:01.250 255 12732.55 34.88 54993.12 88888.00 2011-09-12 22:21:01.375 255 12732.60 34.88 54993.12 88888.00 2011-09-12 22:21:01.500 255 12732.55 34.90 54993.10 88888.00 2011-09-12 22:21:01.625 255 12732.50 34.88 54993.07 88888.00 2011-09-12 22:21:01.750 255 12732.50 34.83 54993.05 88888.00 2011-09-12 22:21:01.875 255 12732.55 34.88 54993.07 88888.00 2011-09-12 22:21:02.000 255 12732.55 34.88 54993.10 88888.00 2011-09-12 22:21:02.125 255 12732.50 34.88 54993.07 88888.00 2011-09-12 22:21:02.250 255 12732.52 34.90 54993.07 88888.00 2011-09-12 22:21:02.375 255 12732.62 34.92 54993.07 88888.00 2011-09-12 22:21:02.500 255 12732.70 34.90 54993.05 88888.00 2011-09-12 22:21:02.625 255 12732.67 34.90 54993.05 88888.00 2011-09-12 22:21:02.750 255 12732.62 34.95 54993.05 88888.00 2011-09-12 22:21:02.875 255 12732.60 34.95 54993.07 88888.00 2011-09-12 22:21:03.000 255 12732.70 35.00 54993.03 88888.00 2011-09-12 22:21:03.125 255 12732.77 34.98 54993.05 88888.00 2011-09-12 22:21:03.250 255 12732.75 34.98 54993.07 88888.00 2011-09-12 22:21:03.375 255 12732.77 35.02 54993.05 88888.00 2011-09-12 22:21:03.500 255 12732.75 35.05 54993.03 88888.00 2011-09-12 22:21:03.625 255 12732.73 35.05 54993.03 88888.00 2011-09-12 22:21:03.750 255 12732.75 35.05 54993.03 88888.00 2011-09-12 22:21:03.875 255 12732.83 35.02 54993.03 88888.00 2011-09-12 22:21:04.000 255 12732.85 35.02 54993.03 88888.00 2011-09-12 22:21:04.125 255 12732.85 35.02 54993.03 88888.00 2011-09-12 22:21:04.250 255 12732.85 35.02 54993.00 88888.00 2011-09-12 22:21:04.375 255 12732.90 35.05 54992.97 88888.00 2011-09-12 22:21:04.500 255 12732.90 35.08 54993.00 88888.00 2011-09-12 22:21:04.625 255 12732.92 35.10 54992.97 88888.00 2011-09-12 22:21:04.750 255 12733.00 35.10 54992.97 88888.00 2011-09-12 22:21:04.875 255 12733.00 35.12 54993.00 88888.00 2011-09-12 22:21:05.000 255 12733.00 35.10 54992.97 88888.00 2011-09-12 22:21:05.125 255 12733.00 35.12 54993.00 88888.00 2011-09-12 22:21:05.250 255 12733.00 35.12 54993.00 88888.00 2011-09-12 22:21:05.375 255 12733.02 35.12 54992.97 88888.00 2011-09-12 22:21:05.500 255 12733.00 35.10 54992.95 88888.00 2011-09-12 22:21:05.625 255 12733.02 35.12 54992.95 88888.00 2011-09-12 22:21:05.750 255 12733.05 35.15 54992.93 88888.00 2011-09-12 22:21:05.875 255 12733.10 35.17 54992.93 88888.00 2011-09-12 22:21:06.000 255 12733.08 35.17 54992.93 88888.00 2011-09-12 22:21:06.125 255 12733.05 35.17 54992.95 88888.00 2011-09-12 22:21:06.250 255 12733.08 35.15 54992.90 88888.00 2011-09-12 22:21:06.375 255 12733.10 35.15 54992.88 88888.00 2011-09-12 22:21:06.500 255 12733.08 35.15 54992.88 88888.00 2011-09-12 22:21:06.625 255 12733.10 35.15 54992.93 88888.00 2011-09-12 22:21:06.750 255 12733.17 35.15 54992.90 88888.00 2011-09-12 22:21:06.875 255 12733.23 35.17 54992.90 88888.00 2011-09-12 22:21:07.000 255 12733.23 35.15 54992.90 88888.00 2011-09-12 22:21:07.125 255 12733.27 35.10 54992.88 88888.00 2011-09-12 22:21:07.250 255 12733.25 35.08 54992.88 88888.00 2011-09-12 22:21:07.375 255 12733.30 35.10 54992.88 88888.00 2011-09-12 22:21:07.500 255 12733.25 35.10 54992.85 88888.00 2011-09-12 22:21:07.625 255 12733.23 35.12 54992.85 88888.00 2011-09-12 22:21:07.750 255 12733.20 35.10 54992.82 88888.00 2011-09-12 22:21:07.875 255 12733.15 35.08 54992.82 88888.00 2011-09-12 22:21:08.000 255 12733.17 35.08 54992.80 88888.00 2011-09-12 22:21:08.125 255 12733.20 35.08 54992.82 88888.00 2011-09-12 22:21:08.250 255 12733.20 35.08 54992.82 88888.00 2011-09-12 22:21:08.375 255 12733.25 35.05 54992.82 88888.00 2011-09-12 22:21:08.500 255 12733.27 35.00 54992.80 88888.00 2011-09-12 22:21:08.625 255 12733.25 35.02 54992.80 88888.00 2011-09-12 22:21:08.750 255 12733.23 35.08 54992.82 88888.00 2011-09-12 22:21:08.875 255 12733.25 35.05 54992.82 88888.00 2011-09-12 22:21:09.000 255 12733.23 35.02 54992.78 88888.00 2011-09-12 22:21:09.125 255 12733.20 35.02 54992.78 88888.00 2011-09-12 22:21:09.250 255 12733.20 35.05 54992.78 88888.00 2011-09-12 22:21:09.375 255 12733.23 35.05 54992.78 88888.00 2011-09-12 22:21:09.500 255 12733.20 35.08 54992.78 88888.00 2011-09-12 22:21:09.625 255 12733.23 35.08 54992.78 88888.00 2011-09-12 22:21:09.750 255 12733.27 35.10 54992.78 88888.00 2011-09-12 22:21:09.875 255 12733.30 35.10 54992.78 88888.00 2011-09-12 22:21:10.000 255 12733.20 35.10 54992.78 88888.00 2011-09-12 22:21:10.125 255 12733.12 35.10 54992.78 88888.00 2011-09-12 22:21:10.250 255 12733.02 35.10 54992.75 88888.00 2011-09-12 22:21:10.375 255 12733.05 35.12 54992.75 88888.00 2011-09-12 22:21:10.500 255 12733.10 35.10 54992.75 88888.00 2011-09-12 22:21:10.625 255 12733.15 35.12 54992.78 88888.00 2011-09-12 22:21:10.750 255 12733.12 35.10 54992.75 88888.00 2011-09-12 22:21:10.875 255 12733.10 35.10 54992.75 88888.00 2011-09-12 22:21:11.000 255 12733.05 35.12 54992.75 88888.00 2011-09-12 22:21:11.125 255 12732.98 35.15 54992.75 88888.00 2011-09-12 22:21:11.250 255 12732.95 35.12 54992.75 88888.00 2011-09-12 22:21:11.375 255 12732.95 35.12 54992.75 88888.00 2011-09-12 22:21:11.500 255 12732.92 35.12 54992.72 88888.00 2011-09-12 22:21:11.625 255 12732.95 35.12 54992.75 88888.00 2011-09-12 22:21:11.750 255 12733.00 35.10 54992.72 88888.00 2011-09-12 22:21:11.875 255 12733.00 35.05 54992.70 88888.00 2011-09-12 22:21:12.000 255 12732.98 35.05 54992.72 88888.00 2011-09-12 22:21:12.125 255 12732.92 35.05 54992.75 88888.00 2011-09-12 22:21:12.250 255 12732.88 35.08 54992.75 88888.00 2011-09-12 22:21:12.375 255 12732.90 35.10 54992.75 88888.00 2011-09-12 22:21:12.500 255 12732.90 35.12 54992.72 88888.00 2011-09-12 22:21:12.625 255 12732.88 35.12 54992.72 88888.00 2011-09-12 22:21:12.750 255 12732.88 35.12 54992.72 88888.00 2011-09-12 22:21:12.875 255 12732.83 35.10 54992.72 88888.00 2011-09-12 22:21:13.000 255 12732.80 35.10 54992.72 88888.00 2011-09-12 22:21:13.125 255 12732.85 35.12 54992.72 88888.00 2011-09-12 22:21:13.250 255 12732.80 35.10 54992.72 88888.00 2011-09-12 22:21:13.375 255 12732.75 35.10 54992.72 88888.00 2011-09-12 22:21:13.500 255 12732.77 35.10 54992.72 88888.00 2011-09-12 22:21:13.625 255 12732.73 35.12 54992.70 88888.00 2011-09-12 22:21:13.750 255 12732.73 35.12 54992.72 88888.00 2011-09-12 22:21:13.875 255 12732.73 35.10 54992.70 88888.00 2011-09-12 22:21:14.000 255 12732.73 35.08 54992.65 88888.00 2011-09-12 22:21:14.125 255 12732.70 35.08 54992.65 88888.00 2011-09-12 22:21:14.250 255 12732.62 35.10 54992.68 88888.00 2011-09-12 22:21:14.375 255 12732.58 35.17 54992.68 88888.00 2011-09-12 22:21:14.500 255 12732.50 35.17 54992.68 88888.00 2011-09-12 22:21:14.625 255 12732.48 35.17 54992.68 88888.00 2011-09-12 22:21:14.750 255 12732.50 35.20 54992.70 88888.00 2011-09-12 22:21:14.875 255 12732.55 35.23 54992.70 88888.00 2011-09-12 22:21:15.000 255 12732.60 35.20 54992.68 88888.00 2011-09-12 22:21:15.125 255 12732.60 35.20 54992.70 88888.00 2011-09-12 22:21:15.250 255 12732.55 35.20 54992.70 88888.00 2011-09-12 22:21:15.375 255 12732.60 35.25 54992.70 88888.00 2011-09-12 22:21:15.500 255 12732.50 35.23 54992.68 88888.00 2011-09-12 22:21:15.625 255 12732.45 35.17 54992.68 88888.00 2011-09-12 22:21:15.750 255 12732.45 35.23 54992.70 88888.00 2011-09-12 22:21:15.875 255 12732.40 35.25 54992.68 88888.00 2011-09-12 22:21:16.000 255 12732.40 35.23 54992.65 88888.00 2011-09-12 22:21:16.125 255 12732.40 35.23 54992.68 88888.00 2011-09-12 22:21:16.250 255 12732.30 35.23 54992.68 88888.00 2011-09-12 22:21:16.375 255 12732.27 35.23 54992.68 88888.00 2011-09-12 22:21:16.500 255 12732.23 35.23 54992.68 88888.00 2011-09-12 22:21:16.625 255 12732.23 35.20 54992.68 88888.00 2011-09-12 22:21:16.750 255 12732.20 35.17 54992.70 88888.00 2011-09-12 22:21:16.875 255 12732.20 35.17 54992.70 88888.00 2011-09-12 22:21:17.000 255 12732.25 35.17 54992.68 88888.00 2011-09-12 22:21:17.125 255 12732.30 35.23 54992.68 88888.00 2011-09-12 22:21:17.250 255 12732.23 35.17 54992.68 88888.00 2011-09-12 22:21:17.375 255 12732.15 35.15 54992.65 88888.00 2011-09-12 22:21:17.500 255 12732.05 35.15 54992.68 88888.00 2011-09-12 22:21:17.625 255 12732.05 35.15 54992.70 88888.00 2011-09-12 22:21:17.750 255 12732.05 35.15 54992.70 88888.00 2011-09-12 22:21:17.875 255 12732.02 35.12 54992.70 88888.00 2011-09-12 22:21:18.000 255 12732.00 35.10 54992.70 88888.00 2011-09-12 22:21:18.125 255 12731.95 35.10 54992.72 88888.00 2011-09-12 22:21:18.250 255 12731.83 35.12 54992.70 88888.00 2011-09-12 22:21:18.375 255 12731.83 35.08 54992.70 88888.00 2011-09-12 22:21:18.500 255 12731.88 35.05 54992.70 88888.00 2011-09-12 22:21:18.625 255 12731.92 35.05 54992.72 88888.00 2011-09-12 22:21:18.750 255 12731.92 35.05 54992.72 88888.00 2011-09-12 22:21:18.875 255 12731.90 35.05 54992.72 88888.00 2011-09-12 22:21:19.000 255 12731.90 35.02 54992.70 88888.00 2011-09-12 22:21:19.125 255 12731.88 35.02 54992.70 88888.00 2011-09-12 22:21:19.250 255 12731.80 35.00 54992.72 88888.00 2011-09-12 22:21:19.375 255 12731.85 35.00 54992.72 88888.00 2011-09-12 22:21:19.500 255 12731.88 35.00 54992.72 88888.00 2011-09-12 22:21:19.625 255 12731.88 34.92 54992.72 88888.00 2011-09-12 22:21:19.750 255 12731.85 34.92 54992.70 88888.00 2011-09-12 22:21:19.875 255 12731.85 34.95 54992.72 88888.00 2011-09-12 22:21:20.000 255 12731.85 34.92 54992.75 88888.00 2011-09-12 22:21:20.125 255 12731.90 34.92 54992.72 88888.00 2011-09-12 22:21:20.250 255 12731.83 34.88 54992.75 88888.00 2011-09-12 22:21:20.375 255 12731.77 34.88 54992.72 88888.00 2011-09-12 22:21:20.500 255 12731.73 34.88 54992.75 88888.00 2011-09-12 22:21:20.625 255 12731.73 34.88 54992.78 88888.00 2011-09-12 22:21:20.750 255 12731.75 34.83 54992.75 88888.00 2011-09-12 22:21:20.875 255 12731.77 34.80 54992.75 88888.00 2011-09-12 22:21:21.000 255 12731.83 34.73 54992.75 88888.00 2011-09-12 22:21:21.125 255 12731.85 34.67 54992.72 88888.00 2011-09-12 22:21:21.250 255 12731.80 34.65 54992.75 88888.00 2011-09-12 22:21:21.375 255 12731.77 34.65 54992.78 88888.00 2011-09-12 22:21:21.500 255 12731.75 34.62 54992.78 88888.00 2011-09-12 22:21:21.625 255 12731.75 34.60 54992.78 88888.00 2011-09-12 22:21:21.750 255 12731.75 34.55 54992.78 88888.00 2011-09-12 22:21:21.875 255 12731.75 34.50 54992.75 88888.00 2011-09-12 22:21:22.000 255 12731.73 34.48 54992.78 88888.00 2011-09-12 22:21:22.125 255 12731.75 34.48 54992.80 88888.00 2011-09-12 22:21:22.250 255 12731.67 34.45 54992.82 88888.00 2011-09-12 22:21:22.375 255 12731.62 34.42 54992.82 88888.00 2011-09-12 22:21:22.500 255 12731.65 34.40 54992.82 88888.00 2011-09-12 22:21:22.625 255 12731.65 34.35 54992.80 88888.00 2011-09-12 22:21:22.750 255 12731.67 34.33 54992.80 88888.00 2011-09-12 22:21:22.875 255 12731.70 34.23 54992.82 88888.00 2011-09-12 22:21:23.000 255 12731.70 34.20 54992.80 88888.00 2011-09-12 22:21:23.125 255 12731.67 34.15 54992.80 88888.00 2011-09-12 22:21:23.250 255 12731.67 34.12 54992.85 88888.00 2011-09-12 22:21:23.375 255 12731.73 34.12 54992.82 88888.00 2011-09-12 22:21:23.500 255 12731.70 34.05 54992.82 88888.00 2011-09-12 22:21:23.625 255 12731.60 34.02 54992.82 88888.00 2011-09-12 22:21:23.750 255 12731.60 34.00 54992.85 88888.00 2011-09-12 22:21:23.875 255 12731.62 34.00 54992.85 88888.00 2011-09-12 22:21:24.000 255 12731.62 33.95 54992.85 88888.00 2011-09-12 22:21:24.125 255 12731.67 33.90 54992.85 88888.00 2011-09-12 22:21:24.250 255 12731.62 33.85 54992.85 88888.00 2011-09-12 22:21:24.375 255 12731.60 33.83 54992.85 88888.00 2011-09-12 22:21:24.500 255 12731.62 33.77 54992.85 88888.00 2011-09-12 22:21:24.625 255 12731.67 33.73 54992.82 88888.00 2011-09-12 22:21:24.750 255 12731.65 33.73 54992.85 88888.00 2011-09-12 22:21:24.875 255 12731.62 33.65 54992.85 88888.00 2011-09-12 22:21:25.000 255 12731.62 33.60 54992.82 88888.00 2011-09-12 22:21:25.125 255 12731.62 33.58 54992.82 88888.00 2011-09-12 22:21:25.250 255 12731.65 33.55 54992.88 88888.00 2011-09-12 22:21:25.375 255 12731.67 33.52 54992.82 88888.00 2011-09-12 22:21:25.500 255 12731.65 33.45 54992.85 88888.00 2011-09-12 22:21:25.625 255 12731.62 33.40 54992.85 88888.00 2011-09-12 22:21:25.750 255 12731.65 33.40 54992.85 88888.00 2011-09-12 22:21:25.875 255 12731.65 33.38 54992.88 88888.00 2011-09-12 22:21:26.000 255 12731.60 33.35 54992.88 88888.00 2011-09-12 22:21:26.125 255 12731.58 33.30 54992.88 88888.00 2011-09-12 22:21:26.250 255 12731.52 33.25 54992.88 88888.00 2011-09-12 22:21:26.375 255 12731.58 33.25 54992.85 88888.00 2011-09-12 22:21:26.500 255 12731.58 33.25 54992.85 88888.00 2011-09-12 22:21:26.625 255 12731.55 33.20 54992.82 88888.00 2011-09-12 22:21:26.750 255 12731.55 33.15 54992.82 88888.00 2011-09-12 22:21:26.875 255 12731.55 33.12 54992.85 88888.00 2011-09-12 22:21:27.000 255 12731.52 33.08 54992.82 88888.00 2011-09-12 22:21:27.125 255 12731.52 33.08 54992.85 88888.00 2011-09-12 22:21:27.250 255 12731.52 33.05 54992.85 88888.00 2011-09-12 22:21:27.375 255 12731.52 33.05 54992.85 88888.00 2011-09-12 22:21:27.500 255 12731.45 33.02 54992.85 88888.00 2011-09-12 22:21:27.625 255 12731.40 33.00 54992.82 88888.00 2011-09-12 22:21:27.750 255 12731.40 33.00 54992.82 88888.00 2011-09-12 22:21:27.875 255 12731.38 32.98 54992.82 88888.00 2011-09-12 22:21:28.000 255 12731.40 32.98 54992.82 88888.00 2011-09-12 22:21:28.125 255 12731.45 32.98 54992.82 88888.00 2011-09-12 22:21:28.250 255 12731.45 32.95 54992.82 88888.00 2011-09-12 22:21:28.375 255 12731.48 32.98 54992.82 88888.00 2011-09-12 22:21:28.500 255 12731.45 32.98 54992.85 88888.00 2011-09-12 22:21:28.625 255 12731.42 32.98 54992.82 88888.00 2011-09-12 22:21:28.750 255 12731.40 32.95 54992.82 88888.00 2011-09-12 22:21:28.875 255 12731.35 32.98 54992.80 88888.00 2011-09-12 22:21:29.000 255 12731.33 32.98 54992.80 88888.00 2011-09-12 22:21:29.125 255 12731.27 33.00 54992.82 88888.00 2011-09-12 22:21:29.250 255 12731.17 32.98 54992.82 88888.00 2011-09-12 22:21:29.375 255 12731.20 32.95 54992.78 88888.00 2011-09-12 22:21:29.500 255 12731.23 33.00 54992.78 88888.00 2011-09-12 22:21:29.625 255 12731.17 33.05 54992.78 88888.00 2011-09-12 22:21:29.750 255 12731.17 33.08 54992.78 88888.00 2011-09-12 22:21:29.875 255 12731.12 33.08 54992.78 88888.00 2011-09-12 22:21:30.000 255 12731.10 33.10 54992.75 88888.00 2011-09-12 22:21:30.125 255 12731.20 33.12 54992.78 88888.00 2011-09-12 22:21:30.250 255 12731.23 33.12 54992.72 88888.00 2011-09-12 22:21:30.375 255 12731.23 33.17 54992.72 88888.00 2011-09-12 22:21:30.500 255 12731.20 33.23 54992.72 88888.00 2011-09-12 22:21:30.625 255 12731.17 33.25 54992.72 88888.00 2011-09-12 22:21:30.750 255 12731.12 33.30 54992.72 88888.00 2011-09-12 22:21:30.875 255 12731.17 33.33 54992.70 88888.00 2011-09-12 22:21:31.000 255 12731.20 33.38 54992.68 88888.00 2011-09-12 22:21:31.125 255 12731.15 33.42 54992.72 88888.00 2011-09-12 22:21:31.250 255 12731.12 33.45 54992.68 88888.00 2011-09-12 22:21:31.375 255 12731.15 33.48 54992.70 88888.00 2011-09-12 22:21:31.500 255 12731.15 33.52 54992.70 88888.00 2011-09-12 22:21:31.625 255 12731.15 33.55 54992.65 88888.00 2011-09-12 22:21:31.750 255 12731.10 33.58 54992.65 88888.00 2011-09-12 22:21:31.875 255 12731.12 33.60 54992.68 88888.00 2011-09-12 22:21:32.000 255 12731.17 33.65 54992.65 88888.00 2011-09-12 22:21:32.125 255 12731.20 33.70 54992.65 88888.00 2011-09-12 22:21:32.250 255 12731.15 33.75 54992.65 88888.00 2011-09-12 22:21:32.375 255 12731.15 33.80 54992.68 88888.00 2011-09-12 22:21:32.500 255 12731.10 33.83 54992.65 88888.00 2011-09-12 22:21:32.625 255 12731.08 33.85 54992.65 88888.00 2011-09-12 22:21:32.750 255 12731.02 33.92 54992.65 88888.00 2011-09-12 22:21:32.875 255 12730.98 33.98 54992.62 88888.00 2011-09-12 22:21:33.000 255 12730.98 34.00 54992.60 88888.00 2011-09-12 22:21:33.125 255 12730.95 34.05 54992.60 88888.00 2011-09-12 22:21:33.250 255 12730.90 34.08 54992.57 88888.00 2011-09-12 22:21:33.375 255 12730.90 34.12 54992.57 88888.00 2011-09-12 22:21:33.500 255 12730.85 34.17 54992.57 88888.00 2011-09-12 22:21:33.625 255 12730.85 34.23 54992.60 88888.00 2011-09-12 22:21:33.750 255 12730.90 34.25 54992.60 88888.00 2011-09-12 22:21:33.875 255 12730.92 34.27 54992.60 88888.00 2011-09-12 22:21:34.000 255 12730.83 34.33 54992.55 88888.00 2011-09-12 22:21:34.125 255 12730.80 34.38 54992.53 88888.00 2011-09-12 22:21:34.250 255 12730.83 34.40 54992.55 88888.00 2011-09-12 22:21:34.375 255 12730.85 34.45 54992.57 88888.00 2011-09-12 22:21:34.500 255 12730.80 34.55 54992.57 88888.00 2011-09-12 22:21:34.625 255 12730.75 34.60 54992.55 88888.00 2011-09-12 22:21:34.750 255 12730.80 34.60 54992.55 88888.00 2011-09-12 22:21:34.875 255 12730.83 34.65 54992.53 88888.00 2011-09-12 22:21:35.000 255 12730.80 34.73 54992.53 88888.00 2011-09-12 22:21:35.125 255 12730.80 34.77 54992.53 88888.00 2011-09-12 22:21:35.250 255 12730.80 34.80 54992.50 88888.00 2011-09-12 22:21:35.375 255 12730.85 34.85 54992.50 88888.00 2011-09-12 22:21:35.500 255 12730.95 34.88 54992.50 88888.00 2011-09-12 22:21:35.625 255 12730.95 34.92 54992.50 88888.00 2011-09-12 22:21:35.750 255 12730.92 34.95 54992.45 88888.00 2011-09-12 22:21:35.875 255 12730.92 35.00 54992.47 88888.00 2011-09-12 22:21:36.000 255 12730.95 35.10 54992.47 88888.00 2011-09-12 22:21:36.125 255 12730.92 35.12 54992.50 88888.00 2011-09-12 22:21:36.250 255 12730.92 35.12 54992.47 88888.00 2011-09-12 22:21:36.375 255 12730.95 35.12 54992.45 88888.00 2011-09-12 22:21:36.500 255 12730.95 35.17 54992.45 88888.00 2011-09-12 22:21:36.625 255 12730.92 35.20 54992.43 88888.00 2011-09-12 22:21:36.750 255 12730.95 35.23 54992.45 88888.00 2011-09-12 22:21:36.875 255 12731.02 35.27 54992.45 88888.00 2011-09-12 22:21:37.000 255 12731.10 35.33 54992.45 88888.00 2011-09-12 22:21:37.125 255 12731.08 35.35 54992.45 88888.00 2011-09-12 22:21:37.250 255 12730.98 35.38 54992.45 88888.00 2011-09-12 22:21:37.375 255 12730.90 35.38 54992.43 88888.00 2011-09-12 22:21:37.500 255 12730.92 35.38 54992.40 88888.00 2011-09-12 22:21:37.625 255 12731.00 35.38 54992.43 88888.00 2011-09-12 22:21:37.750 255 12731.02 35.42 54992.40 88888.00 2011-09-12 22:21:37.875 255 12731.05 35.45 54992.43 88888.00 2011-09-12 22:21:38.000 255 12731.12 35.48 54992.43 88888.00 2011-09-12 22:21:38.125 255 12731.12 35.50 54992.43 88888.00 2011-09-12 22:21:38.250 255 12731.12 35.48 54992.43 88888.00 2011-09-12 22:21:38.375 255 12731.17 35.50 54992.43 88888.00 2011-09-12 22:21:38.500 255 12731.12 35.50 54992.43 88888.00 2011-09-12 22:21:38.625 255 12731.17 35.50 54992.40 88888.00 2011-09-12 22:21:38.750 255 12731.23 35.52 54992.40 88888.00 2011-09-12 22:21:38.875 255 12731.27 35.55 54992.40 88888.00 2011-09-12 22:21:39.000 255 12731.30 35.55 54992.40 88888.00 2011-09-12 22:21:39.125 255 12731.30 35.58 54992.40 88888.00 2011-09-12 22:21:39.250 255 12731.27 35.58 54992.43 88888.00 2011-09-12 22:21:39.375 255 12731.27 35.60 54992.40 88888.00 2011-09-12 22:21:39.500 255 12731.33 35.60 54992.40 88888.00 2011-09-12 22:21:39.625 255 12731.33 35.55 54992.40 88888.00 2011-09-12 22:21:39.750 255 12731.33 35.58 54992.40 88888.00 2011-09-12 22:21:39.875 255 12731.35 35.58 54992.40 88888.00 2011-09-12 22:21:40.000 255 12731.40 35.60 54992.38 88888.00 2011-09-12 22:21:40.125 255 12731.40 35.58 54992.38 88888.00 2011-09-12 22:21:40.250 255 12731.42 35.58 54992.43 88888.00 2011-09-12 22:21:40.375 255 12731.55 35.58 54992.43 88888.00 2011-09-12 22:21:40.500 255 12731.55 35.58 54992.40 88888.00 2011-09-12 22:21:40.625 255 12731.48 35.52 54992.38 88888.00 2011-09-12 22:21:40.750 255 12731.48 35.50 54992.38 88888.00 2011-09-12 22:21:40.875 255 12731.50 35.50 54992.40 88888.00 2011-09-12 22:21:41.000 255 12731.62 35.50 54992.40 88888.00 2011-09-12 22:21:41.125 255 12731.60 35.45 54992.40 88888.00 2011-09-12 22:21:41.250 255 12731.52 35.42 54992.40 88888.00 2011-09-12 22:21:41.375 255 12731.58 35.42 54992.40 88888.00 2011-09-12 22:21:41.500 255 12731.60 35.42 54992.40 88888.00 2011-09-12 22:21:41.625 255 12731.55 35.42 54992.40 88888.00 2011-09-12 22:21:41.750 255 12731.55 35.38 54992.38 88888.00 2011-09-12 22:21:41.875 255 12731.60 35.40 54992.40 88888.00 2011-09-12 22:21:42.000 255 12731.65 35.40 54992.40 88888.00 2011-09-12 22:21:42.125 255 12731.65 35.35 54992.40 88888.00 2011-09-12 22:21:42.250 255 12731.65 35.35 54992.40 88888.00 2011-09-12 22:21:42.375 255 12731.67 35.33 54992.40 88888.00 2011-09-12 22:21:42.500 255 12731.70 35.30 54992.38 88888.00 2011-09-12 22:21:42.625 255 12731.70 35.27 54992.40 88888.00 2011-09-12 22:21:42.750 255 12731.73 35.27 54992.40 88888.00 2011-09-12 22:21:42.875 255 12731.73 35.25 54992.40 88888.00 2011-09-12 22:21:43.000 255 12731.80 35.25 54992.40 88888.00 2011-09-12 22:21:43.125 255 12731.83 35.25 54992.40 88888.00 2011-09-12 22:21:43.250 255 12731.77 35.23 54992.40 88888.00 2011-09-12 22:21:43.375 255 12731.80 35.23 54992.40 88888.00 2011-09-12 22:21:43.500 255 12731.77 35.23 54992.40 88888.00 2011-09-12 22:21:43.625 255 12731.75 35.20 54992.40 88888.00 2011-09-12 22:21:43.750 255 12731.70 35.17 54992.40 88888.00 2011-09-12 22:21:43.875 255 12731.70 35.15 54992.40 88888.00 2011-09-12 22:21:44.000 255 12731.70 35.12 54992.38 88888.00 2011-09-12 22:21:44.125 255 12731.70 35.12 54992.40 88888.00 2011-09-12 22:21:44.250 255 12731.67 35.10 54992.40 88888.00 2011-09-12 22:21:44.375 255 12731.67 35.12 54992.43 88888.00 2011-09-12 22:21:44.500 255 12731.70 35.10 54992.43 88888.00 2011-09-12 22:21:44.625 255 12731.67 35.10 54992.38 88888.00 2011-09-12 22:21:44.750 255 12731.58 35.08 54992.38 88888.00 2011-09-12 22:21:44.875 255 12731.55 35.05 54992.40 88888.00 2011-09-12 22:21:45.000 255 12731.50 35.00 54992.38 88888.00 2011-09-12 22:21:45.125 255 12731.48 35.02 54992.45 88888.00 2011-09-12 22:21:45.250 255 12731.50 35.00 54992.53 88888.00 2011-09-12 22:21:45.375 255 12731.55 35.00 54992.45 88888.00 2011-09-12 22:21:45.500 255 12731.48 35.00 54992.38 88888.00 2011-09-12 22:21:45.625 255 12731.40 34.98 54992.40 88888.00 2011-09-12 22:21:45.750 255 12731.38 34.98 54992.43 88888.00 2011-09-12 22:21:45.875 255 12731.38 34.95 54992.43 88888.00 2011-09-12 22:21:46.000 255 12731.38 34.90 54992.40 88888.00 2011-09-12 22:21:46.125 255 12731.35 34.95 54992.38 88888.00 2011-09-12 22:21:46.250 255 12731.30 34.95 54992.38 88888.00 2011-09-12 22:21:46.375 255 12731.33 34.88 54992.38 88888.00 2011-09-12 22:21:46.500 255 12731.30 34.85 54992.38 88888.00 2011-09-12 22:21:46.625 255 12731.27 34.88 54992.40 88888.00 2011-09-12 22:21:46.750 255 12731.27 34.90 54992.43 88888.00 2011-09-12 22:21:46.875 255 12731.25 34.92 54992.43 88888.00 2011-09-12 22:21:47.000 255 12731.23 34.88 54992.40 88888.00 2011-09-12 22:21:47.125 255 12731.23 34.88 54992.40 88888.00 2011-09-12 22:21:47.250 255 12731.23 34.88 54992.40 88888.00 2011-09-12 22:21:47.375 255 12731.27 34.85 54992.40 88888.00 2011-09-12 22:21:47.500 255 12731.25 34.88 54992.38 88888.00 2011-09-12 22:21:47.625 255 12731.25 34.88 54992.40 88888.00 2011-09-12 22:21:47.750 255 12731.23 34.88 54992.40 88888.00 2011-09-12 22:21:47.875 255 12731.15 34.88 54992.40 88888.00 2011-09-12 22:21:48.000 255 12731.15 34.90 54992.38 88888.00 2011-09-12 22:21:48.125 255 12731.15 34.90 54992.35 88888.00 2011-09-12 22:21:48.250 255 12731.17 34.90 54992.35 88888.00 2011-09-12 22:21:48.375 255 12731.25 34.90 54992.38 88888.00 2011-09-12 22:21:48.500 255 12731.23 34.92 54992.35 88888.00 2011-09-12 22:21:48.625 255 12731.17 34.95 54992.35 88888.00 2011-09-12 22:21:48.750 255 12731.17 34.95 54992.35 88888.00 2011-09-12 22:21:48.875 255 12731.20 34.95 54992.35 88888.00 2011-09-12 22:21:49.000 255 12731.25 34.92 54992.32 88888.00 2011-09-12 22:21:49.125 255 12731.23 34.90 54992.32 88888.00 2011-09-12 22:21:49.250 255 12731.15 34.90 54992.32 88888.00 2011-09-12 22:21:49.375 255 12731.17 34.92 54992.30 88888.00 2011-09-12 22:21:49.500 255 12731.17 34.90 54992.28 88888.00 2011-09-12 22:21:49.625 255 12731.17 34.92 54992.28 88888.00 2011-09-12 22:21:49.750 255 12731.15 34.92 54992.28 88888.00 2011-09-12 22:21:49.875 255 12731.17 34.95 54992.25 88888.00 2011-09-12 22:21:50.000 255 12731.17 34.98 54992.25 88888.00 2011-09-12 22:21:50.125 255 12731.17 35.00 54992.28 88888.00 2011-09-12 22:21:50.250 255 12731.17 35.05 54992.28 88888.00 2011-09-12 22:21:50.375 255 12731.20 35.08 54992.25 88888.00 2011-09-12 22:21:50.500 255 12731.23 35.08 54992.22 88888.00 2011-09-12 22:21:50.625 255 12731.23 35.05 54992.25 88888.00 2011-09-12 22:21:50.750 255 12731.23 35.02 54992.20 88888.00 2011-09-12 22:21:50.875 255 12731.20 35.05 54992.15 88888.00 2011-09-12 22:21:51.000 255 12731.23 35.08 54992.15 88888.00 2011-09-12 22:21:51.125 255 12731.20 35.10 54992.15 88888.00 2011-09-12 22:21:51.250 255 12731.17 35.10 54992.15 88888.00 2011-09-12 22:21:51.375 255 12731.27 35.15 54992.15 88888.00 2011-09-12 22:21:51.500 255 12731.33 35.15 54992.12 88888.00 2011-09-12 22:21:51.625 255 12731.30 35.15 54992.10 88888.00 2011-09-12 22:21:51.750 255 12731.30 35.17 54992.10 88888.00 2011-09-12 22:21:51.875 255 12731.33 35.23 54992.07 88888.00 2011-09-12 22:21:52.000 255 12731.35 35.25 54992.07 88888.00 2011-09-12 22:21:52.125 255 12731.40 35.23 54992.07 88888.00 2011-09-12 22:21:52.250 255 12731.35 35.23 54992.03 88888.00 2011-09-12 22:21:52.375 255 12731.42 35.27 54992.00 88888.00 2011-09-12 22:21:52.500 255 12731.52 35.33 54992.00 88888.00 2011-09-12 22:21:52.625 255 12731.52 35.35 54991.97 88888.00 2011-09-12 22:21:52.750 255 12731.52 35.38 54992.00 88888.00 2011-09-12 22:21:52.875 255 12731.62 35.40 54991.97 88888.00 2011-09-12 22:21:53.000 255 12731.67 35.45 54991.93 88888.00 2011-09-12 22:21:53.125 255 12731.70 35.45 54991.93 88888.00 2011-09-12 22:21:53.250 255 12731.67 35.45 54991.90 88888.00 2011-09-12 22:21:53.375 255 12731.70 35.52 54991.93 88888.00 2011-09-12 22:21:53.500 255 12731.67 35.55 54991.90 88888.00 2011-09-12 22:21:53.625 255 12731.70 35.60 54991.88 88888.00 2011-09-12 22:21:53.750 255 12731.77 35.62 54991.88 88888.00 2011-09-12 22:21:53.875 255 12731.77 35.65 54991.85 88888.00 2011-09-12 22:21:54.000 255 12731.80 35.65 54991.80 88888.00 2011-09-12 22:21:54.125 255 12731.88 35.65 54991.80 88888.00 2011-09-12 22:21:54.250 255 12731.85 35.70 54991.80 88888.00 2011-09-12 22:21:54.375 255 12731.88 35.75 54991.80 88888.00 2011-09-12 22:21:54.500 255 12731.85 35.75 54991.78 88888.00 2011-09-12 22:21:54.625 255 12731.83 35.77 54991.75 88888.00 2011-09-12 22:21:54.750 255 12731.88 35.83 54991.72 88888.00 2011-09-12 22:21:54.875 255 12731.95 35.90 54991.72 88888.00 2011-09-12 22:21:55.000 255 12732.00 35.90 54991.70 88888.00 2011-09-12 22:21:55.125 255 12731.98 35.88 54991.68 88888.00 2011-09-12 22:21:55.250 255 12731.95 35.90 54991.65 88888.00 2011-09-12 22:21:55.375 255 12732.00 35.92 54991.68 88888.00 2011-09-12 22:21:55.500 255 12732.00 35.98 54991.65 88888.00 2011-09-12 22:21:55.625 255 12732.02 36.00 54991.65 88888.00 2011-09-12 22:21:55.750 255 12732.05 36.02 54991.62 88888.00 2011-09-12 22:21:55.875 255 12732.05 36.02 54991.60 88888.00 2011-09-12 22:21:56.000 255 12732.05 36.02 54991.57 88888.00 2011-09-12 22:21:56.125 255 12732.05 36.08 54991.60 88888.00 2011-09-12 22:21:56.250 255 12732.05 36.08 54991.57 88888.00 2011-09-12 22:21:56.375 255 12732.08 36.12 54991.55 88888.00 2011-09-12 22:21:56.500 255 12732.10 36.12 54991.55 88888.00 2011-09-12 22:21:56.625 255 12732.17 36.15 54991.53 88888.00 2011-09-12 22:21:56.750 255 12732.15 36.17 54991.55 88888.00 2011-09-12 22:21:56.875 255 12732.15 36.20 54991.50 88888.00 2011-09-12 22:21:57.000 255 12732.17 36.25 54991.47 88888.00 2011-09-12 22:21:57.125 255 12732.20 36.30 54991.50 88888.00 2011-09-12 22:21:57.250 255 12732.15 36.33 54991.50 88888.00 2011-09-12 22:21:57.375 255 12732.20 36.38 54991.50 88888.00 2011-09-12 22:21:57.500 255 12732.20 36.42 54991.50 88888.00 2011-09-12 22:21:57.625 255 12732.20 36.48 54991.47 88888.00 2011-09-12 22:21:57.750 255 12732.20 36.50 54991.43 88888.00 2011-09-12 22:21:57.875 255 12732.20 36.50 54991.43 88888.00 2011-09-12 22:21:58.000 255 12732.23 36.48 54991.43 88888.00 2011-09-12 22:21:58.125 255 12732.25 36.55 54991.40 88888.00 2011-09-12 22:21:58.250 255 12732.17 36.58 54991.38 88888.00 2011-09-12 22:21:58.375 255 12732.17 36.60 54991.40 88888.00 2011-09-12 22:21:58.500 255 12732.17 36.58 54991.40 88888.00 2011-09-12 22:21:58.625 255 12732.20 36.60 54991.40 88888.00 2011-09-12 22:21:58.750 255 12732.17 36.65 54991.43 88888.00 2011-09-12 22:21:58.875 255 12732.12 36.65 54991.43 88888.00 2011-09-12 22:21:59.000 255 12732.12 36.67 54991.43 88888.00 2011-09-12 22:21:59.125 255 12732.08 36.67 54991.40 88888.00 2011-09-12 22:21:59.250 255 12732.05 36.67 54991.38 88888.00 2011-09-12 22:21:59.375 255 12732.08 36.73 54991.40 88888.00 2011-09-12 22:21:59.500 255 12732.10 36.73 54991.43 88888.00 2011-09-12 22:21:59.625 255 12732.17 36.73 54991.43 88888.00 2011-09-12 22:21:59.750 255 12732.20 36.73 54991.43 88888.00 2011-09-12 22:21:59.875 255 12732.17 36.75 54991.43 88888.00 2011-09-12 22:22:00.000 255 12732.08 36.75 54991.43 88888.00 2011-09-12 22:22:00.125 255 12732.05 36.77 54991.40 88888.00 2011-09-12 22:22:00.250 255 12732.02 36.80 54991.43 88888.00 2011-09-12 22:22:00.375 255 12732.08 36.80 54991.43 88888.00 2011-09-12 22:22:00.500 255 12732.08 36.80 54991.43 88888.00 2011-09-12 22:22:00.625 255 12732.02 36.77 54991.43 88888.00 2011-09-12 22:22:00.750 255 12731.98 36.80 54991.43 88888.00 2011-09-12 22:22:00.875 255 12731.95 36.85 54991.40 88888.00 2011-09-12 22:22:01.000 255 12731.98 36.85 54991.43 88888.00 2011-09-12 22:22:01.125 255 12731.98 36.85 54991.43 88888.00 2011-09-12 22:22:01.250 255 12731.92 36.83 54991.45 88888.00 2011-09-12 22:22:01.375 255 12731.92 36.85 54991.43 88888.00 2011-09-12 22:22:01.500 255 12731.92 36.88 54991.43 88888.00 2011-09-12 22:22:01.625 255 12731.92 36.88 54991.43 88888.00 2011-09-12 22:22:01.750 255 12731.85 36.88 54991.45 88888.00 2011-09-12 22:22:01.875 255 12731.85 36.85 54991.45 88888.00 2011-09-12 22:22:02.000 255 12731.85 36.85 54991.43 88888.00 2011-09-12 22:22:02.125 255 12731.75 36.85 54991.43 88888.00 2011-09-12 22:22:02.250 255 12731.75 36.85 54991.45 88888.00 2011-09-12 22:22:02.375 255 12731.77 36.88 54991.47 88888.00 2011-09-12 22:22:02.500 255 12731.73 36.85 54991.45 88888.00 2011-09-12 22:22:02.625 255 12731.62 36.83 54991.45 88888.00 2011-09-12 22:22:02.750 255 12731.50 36.80 54991.47 88888.00 2011-09-12 22:22:02.875 255 12731.45 36.80 54991.47 88888.00 2011-09-12 22:22:03.000 255 12731.48 36.83 54991.47 88888.00 2011-09-12 22:22:03.125 255 12731.50 36.85 54991.50 88888.00 2011-09-12 22:22:03.250 255 12731.45 36.80 54991.53 88888.00 2011-09-12 22:22:03.375 255 12731.45 36.80 54991.53 88888.00 2011-09-12 22:22:03.500 255 12731.40 36.77 54991.50 88888.00 2011-09-12 22:22:03.625 255 12731.35 36.77 54991.50 88888.00 2011-09-12 22:22:03.750 255 12731.27 36.77 54991.50 88888.00 2011-09-12 22:22:03.875 255 12731.25 36.75 54991.53 88888.00 2011-09-12 22:22:04.000 255 12731.25 36.70 54991.53 88888.00 2011-09-12 22:22:04.125 255 12731.25 36.70 54991.55 88888.00 2011-09-12 22:22:04.250 255 12731.20 36.67 54991.55 88888.00 2011-09-12 22:22:04.375 255 12731.17 36.67 54991.55 88888.00 2011-09-12 22:22:04.500 255 12731.15 36.67 54991.55 88888.00 2011-09-12 22:22:04.625 255 12731.10 36.67 54991.57 88888.00 2011-09-12 22:22:04.750 255 12731.05 36.65 54991.57 88888.00 2011-09-12 22:22:04.875 255 12731.00 36.65 54991.57 88888.00 2011-09-12 22:22:05.000 255 12730.98 36.65 54991.57 88888.00 2011-09-12 22:22:05.125 255 12730.95 36.60 54991.60 88888.00 2011-09-12 22:22:05.250 255 12730.88 36.62 54991.62 88888.00 2011-09-12 22:22:05.375 255 12730.85 36.60 54991.60 88888.00 2011-09-12 22:22:05.500 255 12730.80 36.62 54991.60 88888.00 2011-09-12 22:22:05.625 255 12730.75 36.60 54991.60 88888.00 2011-09-12 22:22:05.750 255 12730.70 36.60 54991.60 88888.00 2011-09-12 22:22:05.875 255 12730.70 36.60 54991.62 88888.00 2011-09-12 22:22:06.000 255 12730.70 36.60 54991.62 88888.00 2011-09-12 22:22:06.125 255 12730.62 36.58 54991.65 88888.00 2011-09-12 22:22:06.250 255 12730.58 36.55 54991.62 88888.00 2011-09-12 22:22:06.375 255 12730.55 36.55 54991.60 88888.00 2011-09-12 22:22:06.500 255 12730.52 36.55 54991.62 88888.00 2011-09-12 22:22:06.625 255 12730.52 36.55 54991.62 88888.00 2011-09-12 22:22:06.750 255 12730.52 36.55 54991.62 88888.00 2011-09-12 22:22:06.875 255 12730.50 36.55 54991.65 88888.00 2011-09-12 22:22:07.000 255 12730.50 36.58 54991.65 88888.00 2011-09-12 22:22:07.125 255 12730.52 36.60 54991.68 88888.00 2011-09-12 22:22:07.250 255 12730.48 36.55 54991.62 88888.00 2011-09-12 22:22:07.375 255 12730.45 36.60 54991.62 88888.00 2011-09-12 22:22:07.500 255 12730.38 36.62 54991.62 88888.00 2011-09-12 22:22:07.625 255 12730.38 36.62 54991.62 88888.00 2011-09-12 22:22:07.750 255 12730.40 36.65 54991.62 88888.00 2011-09-12 22:22:07.875 255 12730.35 36.65 54991.62 88888.00 2011-09-12 22:22:08.000 255 12730.38 36.65 54991.62 88888.00 2011-09-12 22:22:08.125 255 12730.35 36.65 54991.60 88888.00 2011-09-12 22:22:08.250 255 12730.33 36.70 54991.60 88888.00 2011-09-12 22:22:08.375 255 12730.35 36.73 54991.57 88888.00 2011-09-12 22:22:08.500 255 12730.40 36.75 54991.55 88888.00 2011-09-12 22:22:08.625 255 12730.45 36.77 54991.55 88888.00 2011-09-12 22:22:08.750 255 12730.48 36.77 54991.53 88888.00 2011-09-12 22:22:08.875 255 12730.48 36.80 54991.50 88888.00 2011-09-12 22:22:09.000 255 12730.50 36.83 54991.47 88888.00 2011-09-12 22:22:09.125 255 12730.50 36.83 54991.50 88888.00 2011-09-12 22:22:09.250 255 12730.55 36.85 54991.50 88888.00 2011-09-12 22:22:09.375 255 12730.60 36.88 54991.47 88888.00 2011-09-12 22:22:09.500 255 12730.60 36.95 54991.47 88888.00 2011-09-12 22:22:09.625 255 12730.60 36.98 54991.47 88888.00 2011-09-12 22:22:09.750 255 12730.67 37.00 54991.43 88888.00 2011-09-12 22:22:09.875 255 12730.70 37.05 54991.43 88888.00 2011-09-12 22:22:10.000 255 12730.75 37.08 54991.40 88888.00 2011-09-12 22:22:10.125 255 12730.73 37.10 54991.40 88888.00 2011-09-12 22:22:10.250 255 12730.73 37.15 54991.38 88888.00 2011-09-12 22:22:10.375 255 12730.85 37.15 54991.38 88888.00 2011-09-12 22:22:10.500 255 12730.90 37.17 54991.38 88888.00 2011-09-12 22:22:10.625 255 12730.90 37.20 54991.35 88888.00 2011-09-12 22:22:10.750 255 12730.90 37.27 54991.35 88888.00 2011-09-12 22:22:10.875 255 12731.00 37.30 54991.32 88888.00 2011-09-12 22:22:11.000 255 12731.05 37.30 54991.30 88888.00 2011-09-12 22:22:11.125 255 12731.08 37.35 54991.30 88888.00 2011-09-12 22:22:11.250 255 12731.10 37.38 54991.32 88888.00 2011-09-12 22:22:11.375 255 12731.23 37.40 54991.28 88888.00 2011-09-12 22:22:11.500 255 12731.30 37.40 54991.25 88888.00 2011-09-12 22:22:11.625 255 12731.30 37.48 54991.22 88888.00 2011-09-12 22:22:11.750 255 12731.33 37.55 54991.22 88888.00 2011-09-12 22:22:11.875 255 12731.40 37.55 54991.20 88888.00 2011-09-12 22:22:12.000 255 12731.42 37.55 54991.18 88888.00 2011-09-12 22:22:12.125 255 12731.50 37.55 54991.18 88888.00 2011-09-12 22:22:12.250 255 12731.60 37.60 54991.15 88888.00 2011-09-12 22:22:12.375 255 12731.65 37.60 54991.12 88888.00 2011-09-12 22:22:12.500 255 12731.65 37.62 54991.10 88888.00 2011-09-12 22:22:12.625 255 12731.67 37.62 54991.10 88888.00 2011-09-12 22:22:12.750 255 12731.75 37.65 54991.10 88888.00 2011-09-12 22:22:12.875 255 12731.90 37.65 54991.07 88888.00 2011-09-12 22:22:13.000 255 12731.98 37.67 54991.05 88888.00 2011-09-12 22:22:13.125 255 12732.02 37.73 54991.03 88888.00 2011-09-12 22:22:13.250 255 12731.98 37.73 54991.03 88888.00 2011-09-12 22:22:13.375 255 12732.00 37.75 54991.03 88888.00 2011-09-12 22:22:13.500 255 12732.02 37.73 54990.97 88888.00 2011-09-12 22:22:13.625 255 12732.10 37.77 54990.97 88888.00 2011-09-12 22:22:13.750 255 12732.17 37.83 54990.95 88888.00 2011-09-12 22:22:13.875 255 12732.25 37.80 54990.95 88888.00 2011-09-12 22:22:14.000 255 12732.30 37.83 54990.93 88888.00 2011-09-12 22:22:14.125 255 12732.30 37.80 54990.93 88888.00 2011-09-12 22:22:14.250 255 12732.35 37.80 54990.90 88888.00 2011-09-12 22:22:14.375 255 12732.42 37.77 54990.88 88888.00 2011-09-12 22:22:14.500 255 12732.45 37.75 54990.88 88888.00 2011-09-12 22:22:14.625 255 12732.55 37.77 54990.90 88888.00 2011-09-12 22:22:14.750 255 12732.60 37.73 54990.82 88888.00 2011-09-12 22:22:14.875 255 12732.62 37.73 54990.82 88888.00 2011-09-12 22:22:15.000 255 12732.60 37.73 54990.82 88888.00 2011-09-12 22:22:15.125 255 12732.62 37.70 54990.82 88888.00 2011-09-12 22:22:15.250 255 12732.62 37.60 54990.80 88888.00 2011-09-12 22:22:15.375 255 12732.73 37.60 54990.80 88888.00 2011-09-12 22:22:15.500 255 12732.80 37.60 54990.82 88888.00 2011-09-12 22:22:15.625 255 12732.85 37.58 54990.80 88888.00 2011-09-12 22:22:15.750 255 12732.92 37.55 54990.78 88888.00 2011-09-12 22:22:15.875 255 12732.92 37.50 54990.78 88888.00 2011-09-12 22:22:16.000 255 12732.90 37.48 54990.75 88888.00 2011-09-12 22:22:16.125 255 12732.92 37.42 54990.78 88888.00 2011-09-12 22:22:16.250 255 12732.98 37.40 54990.75 88888.00 2011-09-12 22:22:16.375 255 12732.98 37.38 54990.75 88888.00 2011-09-12 22:22:16.500 255 12733.02 37.35 54990.72 88888.00 2011-09-12 22:22:16.625 255 12733.08 37.27 54990.70 88888.00 2011-09-12 22:22:16.750 255 12733.08 37.20 54990.70 88888.00 2011-09-12 22:22:16.875 255 12733.05 37.12 54990.70 88888.00 2011-09-12 22:22:17.000 255 12733.05 37.08 54990.70 88888.00 2011-09-12 22:22:17.125 255 12733.08 37.05 54990.72 88888.00 2011-09-12 22:22:17.250 255 12733.00 36.95 54990.70 88888.00 2011-09-12 22:22:17.375 255 12733.00 36.92 54990.70 88888.00 2011-09-12 22:22:17.500 255 12733.05 36.88 54990.70 88888.00 2011-09-12 22:22:17.625 255 12733.08 36.80 54990.70 88888.00 2011-09-12 22:22:17.750 255 12733.05 36.73 54990.70 88888.00 2011-09-12 22:22:17.875 255 12733.12 36.67 54990.70 88888.00 2011-09-12 22:22:18.000 255 12733.20 36.60 54990.70 88888.00 2011-09-12 22:22:18.125 255 12733.20 36.52 54990.68 88888.00 2011-09-12 22:22:18.250 255 12733.15 36.42 54990.72 88888.00 2011-09-12 22:22:18.375 255 12733.20 36.40 54990.72 88888.00 2011-09-12 22:22:18.500 255 12733.23 36.38 54990.75 88888.00 2011-09-12 22:22:18.625 255 12733.23 36.30 54990.72 88888.00 2011-09-12 22:22:18.750 255 12733.27 36.23 54990.75 88888.00 2011-09-12 22:22:18.875 255 12733.27 36.15 54990.75 88888.00 2011-09-12 22:22:19.000 255 12733.23 36.10 54990.72 88888.00 2011-09-12 22:22:19.125 255 12733.23 36.05 54990.75 88888.00 2011-09-12 22:22:19.250 255 12733.17 35.98 54990.78 88888.00 2011-09-12 22:22:19.375 255 12733.20 35.95 54990.75 88888.00 2011-09-12 22:22:19.500 255 12733.23 35.88 54990.72 88888.00 2011-09-12 22:22:19.625 255 12733.17 35.77 54990.72 88888.00 2011-09-12 22:22:19.750 255 12733.17 35.70 54990.72 88888.00 2011-09-12 22:22:19.875 255 12733.17 35.65 54990.75 88888.00 2011-09-12 22:22:20.000 255 12733.15 35.62 54990.75 88888.00 2011-09-12 22:22:20.125 255 12733.10 35.58 54990.78 88888.00 2011-09-12 22:22:20.250 255 12733.05 35.52 54990.75 88888.00 2011-09-12 22:22:20.375 255 12733.12 35.50 54990.75 88888.00 2011-09-12 22:22:20.500 255 12733.10 35.48 54990.75 88888.00 2011-09-12 22:22:20.625 255 12733.10 35.42 54990.75 88888.00 2011-09-12 22:22:20.750 255 12733.05 35.38 54990.75 88888.00 2011-09-12 22:22:20.875 255 12733.02 35.35 54990.75 88888.00 2011-09-12 22:22:21.000 255 12733.02 35.33 54990.78 88888.00 2011-09-12 22:22:21.125 255 12732.98 35.33 54990.78 88888.00 2011-09-12 22:22:21.250 255 12732.90 35.30 54990.78 88888.00 2011-09-12 22:22:21.375 255 12732.90 35.27 54990.78 88888.00 2011-09-12 22:22:21.500 255 12732.90 35.30 54990.80 88888.00 2011-09-12 22:22:21.625 255 12732.98 35.27 54990.80 88888.00 2011-09-12 22:22:21.750 255 12733.00 35.27 54990.78 88888.00 2011-09-12 22:22:21.875 255 12732.95 35.27 54990.78 88888.00 2011-09-12 22:22:22.000 255 12732.92 35.25 54990.80 88888.00 2011-09-12 22:22:22.125 255 12732.92 35.25 54990.80 88888.00 2011-09-12 22:22:22.250 255 12732.90 35.25 54990.80 88888.00 2011-09-12 22:22:22.375 255 12732.88 35.23 54990.80 88888.00 2011-09-12 22:22:22.500 255 12732.83 35.20 54990.75 88888.00 2011-09-12 22:22:22.625 255 12732.80 35.20 54990.78 88888.00 2011-09-12 22:22:22.750 255 12732.77 35.23 54990.80 88888.00 2011-09-12 22:22:22.875 255 12732.85 35.25 54990.80 88888.00 2011-09-12 22:22:23.000 255 12732.88 35.25 54990.78 88888.00 2011-09-12 22:22:23.125 255 12732.88 35.27 54990.75 88888.00 2011-09-12 22:22:23.250 255 12732.85 35.27 54990.75 88888.00 2011-09-12 22:22:23.375 255 12732.90 35.33 54990.78 88888.00 2011-09-12 22:22:23.500 255 12732.95 35.35 54990.78 88888.00 2011-09-12 22:22:23.625 255 12732.98 35.35 54990.75 88888.00 2011-09-12 22:22:23.750 255 12732.95 35.38 54990.75 88888.00 2011-09-12 22:22:23.875 255 12732.88 35.40 54990.70 88888.00 2011-09-12 22:22:24.000 255 12732.88 35.42 54990.70 88888.00 2011-09-12 22:22:24.125 255 12732.92 35.48 54990.70 88888.00 2011-09-12 22:22:24.250 255 12733.00 35.50 54990.72 88888.00 2011-09-12 22:22:24.375 255 12733.02 35.55 54990.70 88888.00 2011-09-12 22:22:24.500 255 12733.05 35.58 54990.70 88888.00 2011-09-12 22:22:24.625 255 12732.98 35.60 54990.68 88888.00 2011-09-12 22:22:24.750 255 12733.00 35.65 54990.68 88888.00 2011-09-12 22:22:24.875 255 12733.08 35.67 54990.68 88888.00 2011-09-12 22:22:25.000 255 12733.10 35.70 54990.65 88888.00 2011-09-12 22:22:25.125 255 12733.05 35.77 54990.65 88888.00 2011-09-12 22:22:25.250 255 12733.05 35.85 54990.65 88888.00 2011-09-12 22:22:25.375 255 12733.08 35.90 54990.62 88888.00 2011-09-12 22:22:25.500 255 12733.08 35.88 54990.60 88888.00 2011-09-12 22:22:25.625 255 12733.08 35.95 54990.55 88888.00 2011-09-12 22:22:25.750 255 12733.05 35.98 54990.57 88888.00 2011-09-12 22:22:25.875 255 12733.08 36.05 54990.57 88888.00 2011-09-12 22:22:26.000 255 12733.17 36.08 54990.57 88888.00 2011-09-12 22:22:26.125 255 12733.25 36.15 54990.55 88888.00 2011-09-12 22:22:26.250 255 12733.23 36.23 54990.55 88888.00 2011-09-12 22:22:26.375 255 12733.30 36.25 54990.53 88888.00 2011-09-12 22:22:26.500 255 12733.33 36.30 54990.50 88888.00 2011-09-12 22:22:26.625 255 12733.35 36.38 54990.50 88888.00 2011-09-12 22:22:26.750 255 12733.42 36.45 54990.47 88888.00 2011-09-12 22:22:26.875 255 12733.52 36.52 54990.47 88888.00 2011-09-12 22:22:27.000 255 12733.55 36.55 54990.47 88888.00 2011-09-12 22:22:27.125 255 12733.55 36.60 54990.45 88888.00 2011-09-12 22:22:27.250 255 12733.55 36.67 54990.45 88888.00 2011-09-12 22:22:27.375 255 12733.62 36.73 54990.45 88888.00 2011-09-12 22:22:27.500 255 12733.65 36.77 54990.40 88888.00 2011-09-12 22:22:27.625 255 12733.65 36.83 54990.40 88888.00 2011-09-12 22:22:27.750 255 12733.73 36.90 54990.40 88888.00 2011-09-12 22:22:27.875 255 12733.80 36.90 54990.38 88888.00 2011-09-12 22:22:28.000 255 12733.77 36.92 54990.35 88888.00 2011-09-12 22:22:28.125 255 12733.77 36.98 54990.32 88888.00 2011-09-12 22:22:28.250 255 12733.83 37.05 54990.32 88888.00 2011-09-12 22:22:28.375 255 12733.88 37.12 54990.32 88888.00 2011-09-12 22:22:28.500 255 12733.95 37.17 54990.32 88888.00 2011-09-12 22:22:28.625 255 12734.05 37.23 54990.30 88888.00 2011-09-12 22:22:28.750 255 12734.08 37.30 54990.28 88888.00 2011-09-12 22:22:28.875 255 12734.10 37.38 54990.30 88888.00 2011-09-12 22:22:29.000 255 12734.23 37.42 54990.30 88888.00 2011-09-12 22:22:29.125 255 12734.23 37.45 54990.28 88888.00 2011-09-12 22:22:29.250 255 12734.20 37.45 54990.25 88888.00 2011-09-12 22:22:29.375 255 12734.27 37.45 54990.22 88888.00 2011-09-12 22:22:29.500 255 12734.30 37.48 54990.20 88888.00 2011-09-12 22:22:29.625 255 12734.33 37.52 54990.20 88888.00 2011-09-12 22:22:29.750 255 12734.33 37.55 54990.20 88888.00 2011-09-12 22:22:29.875 255 12734.40 37.60 54990.20 88888.00 2011-09-12 22:22:30.000 255 12734.52 37.60 54990.18 88888.00 2011-09-12 22:22:30.125 255 12734.58 37.62 54990.18 88888.00 2011-09-12 22:22:30.250 255 12734.58 37.65 54990.20 88888.00 2011-09-12 22:22:30.375 255 12734.65 37.67 54990.20 88888.00 2011-09-12 22:22:30.500 255 12734.67 37.70 54990.18 88888.00 2011-09-12 22:22:30.625 255 12734.70 37.73 54990.20 88888.00 2011-09-12 22:22:30.750 255 12734.80 37.75 54990.18 88888.00 2011-09-12 22:22:30.875 255 12734.83 37.75 54990.18 88888.00 2011-09-12 22:22:31.000 255 12734.83 37.75 54990.15 88888.00 2011-09-12 22:22:31.125 255 12734.80 37.75 54990.18 88888.00 2011-09-12 22:22:31.250 255 12734.80 37.73 54990.18 88888.00 2011-09-12 22:22:31.375 255 12734.90 37.75 54990.18 88888.00 2011-09-12 22:22:31.500 255 12734.92 37.77 54990.15 88888.00 2011-09-12 22:22:31.625 255 12734.95 37.77 54990.15 88888.00 2011-09-12 22:22:31.750 255 12734.95 37.77 54990.15 88888.00 2011-09-12 22:22:31.875 255 12735.00 37.75 54990.15 88888.00 2011-09-12 22:22:32.000 255 12735.12 37.75 54990.15 88888.00 2011-09-12 22:22:32.125 255 12735.12 37.75 54990.15 88888.00 2011-09-12 22:22:32.250 255 12735.02 37.77 54990.15 88888.00 2011-09-12 22:22:32.375 255 12735.02 37.73 54990.12 88888.00 2011-09-12 22:22:32.500 255 12735.05 37.73 54990.12 88888.00 2011-09-12 22:22:32.625 255 12735.08 37.70 54990.15 88888.00 2011-09-12 22:22:32.750 255 12735.12 37.65 54990.15 88888.00 2011-09-12 22:22:32.875 255 12735.15 37.62 54990.18 88888.00 2011-09-12 22:22:33.000 255 12735.15 37.62 54990.18 88888.00 2011-09-12 22:22:33.125 255 12735.15 37.65 54990.22 88888.00 2011-09-12 22:22:33.250 255 12735.12 37.62 54990.22 88888.00 2011-09-12 22:22:33.375 255 12735.15 37.58 54990.22 88888.00 2011-09-12 22:22:33.500 255 12735.12 37.55 54990.20 88888.00 2011-09-12 22:22:33.625 255 12735.15 37.55 54990.22 88888.00 2011-09-12 22:22:33.750 255 12735.15 37.52 54990.25 88888.00 2011-09-12 22:22:33.875 255 12735.10 37.50 54990.22 88888.00 2011-09-12 22:22:34.000 255 12735.08 37.45 54990.22 88888.00 2011-09-12 22:22:34.125 255 12735.05 37.40 54990.25 88888.00 2011-09-12 22:22:34.250 255 12735.02 37.38 54990.28 88888.00 2011-09-12 22:22:34.375 255 12735.02 37.35 54990.28 88888.00 2011-09-12 22:22:34.500 255 12735.02 37.33 54990.28 88888.00 2011-09-12 22:22:34.625 255 12735.00 37.27 54990.32 88888.00 2011-09-12 22:22:34.750 255 12735.00 37.23 54990.32 88888.00 2011-09-12 22:22:34.875 255 12735.05 37.20 54990.35 88888.00 2011-09-12 22:22:35.000 255 12735.05 37.20 54990.35 88888.00 2011-09-12 22:22:35.125 255 12735.05 37.17 54990.40 88888.00 2011-09-12 22:22:35.250 255 12734.95 37.12 54990.40 88888.00 2011-09-12 22:22:35.375 255 12734.92 37.10 54990.43 88888.00 2011-09-12 22:22:35.500 255 12734.88 37.08 54990.43 88888.00 2011-09-12 22:22:35.625 255 12734.85 37.05 54990.43 88888.00 2011-09-12 22:22:35.750 255 12734.85 36.98 54990.43 88888.00 2011-09-12 22:22:35.875 255 12734.85 37.00 54990.43 88888.00 2011-09-12 22:22:36.000 255 12734.75 36.98 54990.43 88888.00 2011-09-12 22:22:36.125 255 12734.70 36.98 54990.45 88888.00 2011-09-12 22:22:36.250 255 12734.67 36.90 54990.47 88888.00 2011-09-12 22:22:36.375 255 12734.75 36.90 54990.47 88888.00 2011-09-12 22:22:36.500 255 12734.70 36.88 54990.47 88888.00 2011-09-12 22:22:36.625 255 12734.65 36.85 54990.47 88888.00 2011-09-12 22:22:36.750 255 12734.58 36.83 54990.50 88888.00 2011-09-12 22:22:36.875 255 12734.52 36.83 54990.47 88888.00 2011-09-12 22:22:37.000 255 12734.52 36.77 54990.50 88888.00 2011-09-12 22:22:37.125 255 12734.55 36.77 54990.55 88888.00 2011-09-12 22:22:37.250 255 12734.50 36.77 54990.55 88888.00 2011-09-12 22:22:37.375 255 12734.48 36.77 54990.55 88888.00 2011-09-12 22:22:37.500 255 12734.42 36.77 54990.57 88888.00 2011-09-12 22:22:37.625 255 12734.42 36.77 54990.57 88888.00 2011-09-12 22:22:37.750 255 12734.42 36.75 54990.62 88888.00 2011-09-12 22:22:37.875 255 12734.35 36.73 54990.62 88888.00 2011-09-12 22:22:38.000 255 12734.33 36.70 54990.60 88888.00 2011-09-12 22:22:38.125 255 12734.27 36.65 54990.62 88888.00 2011-09-12 22:22:38.250 255 12734.20 36.67 54990.62 88888.00 2011-09-12 22:22:38.375 255 12734.17 36.70 54990.65 88888.00 2011-09-12 22:22:38.500 255 12734.17 36.70 54990.65 88888.00 2011-09-12 22:22:38.625 255 12734.20 36.67 54990.65 88888.00 2011-09-12 22:22:38.750 255 12734.10 36.65 54990.68 88888.00 2011-09-12 22:22:38.875 255 12734.05 36.62 54990.68 88888.00 2011-09-12 22:22:39.000 255 12734.05 36.65 54990.68 88888.00 2011-09-12 22:22:39.125 255 12734.02 36.65 54990.70 88888.00 2011-09-12 22:22:39.250 255 12734.02 36.65 54990.70 88888.00 2011-09-12 22:22:39.375 255 12734.08 36.70 54990.70 88888.00 2011-09-12 22:22:39.500 255 12734.02 36.73 54990.70 88888.00 2011-09-12 22:22:39.625 255 12733.90 36.73 54990.70 88888.00 2011-09-12 22:22:39.750 255 12733.90 36.73 54990.72 88888.00 2011-09-12 22:22:39.875 255 12733.88 36.75 54990.72 88888.00 2011-09-12 22:22:40.000 255 12733.85 36.77 54990.70 88888.00 2011-09-12 22:22:40.125 255 12733.77 36.80 54990.70 88888.00 2011-09-12 22:22:40.250 255 12733.77 36.85 54990.72 88888.00 2011-09-12 22:22:40.375 255 12733.88 36.90 54990.72 88888.00 2011-09-12 22:22:40.500 255 12733.85 36.88 54990.70 88888.00 2011-09-12 22:22:40.625 255 12733.83 36.90 54990.72 88888.00 2011-09-12 22:22:40.750 255 12733.73 36.90 54990.72 88888.00 2011-09-12 22:22:40.875 255 12733.62 36.90 54990.72 88888.00 2011-09-12 22:22:41.000 255 12733.60 36.95 54990.72 88888.00 2011-09-12 22:22:41.125 255 12733.58 36.95 54990.72 88888.00 2011-09-12 22:22:41.250 255 12733.55 36.95 54990.72 88888.00 2011-09-12 22:22:41.375 255 12733.60 37.02 54990.72 88888.00 2011-09-12 22:22:41.500 255 12733.58 37.00 54990.70 88888.00 2011-09-12 22:22:41.625 255 12733.50 37.02 54990.70 88888.00 2011-09-12 22:22:41.750 255 12733.45 37.08 54990.70 88888.00 2011-09-12 22:22:41.875 255 12733.42 37.08 54990.65 88888.00 2011-09-12 22:22:42.000 255 12733.45 37.08 54990.65 88888.00 2011-09-12 22:22:42.125 255 12733.50 37.12 54990.65 88888.00 2011-09-12 22:22:42.250 255 12733.42 37.15 54990.68 88888.00 2011-09-12 22:22:42.375 255 12733.40 37.17 54990.68 88888.00 2011-09-12 22:22:42.500 255 12733.40 37.23 54990.68 88888.00 2011-09-12 22:22:42.625 255 12733.40 37.27 54990.68 88888.00 2011-09-12 22:22:42.750 255 12733.40 37.33 54990.65 88888.00 2011-09-12 22:22:42.875 255 12733.38 37.33 54990.62 88888.00 2011-09-12 22:22:43.000 255 12733.35 37.33 54990.62 88888.00 2011-09-12 22:22:43.125 255 12733.35 37.40 54990.62 88888.00 2011-09-12 22:22:43.250 255 12733.30 37.40 54990.62 88888.00 2011-09-12 22:22:43.375 255 12733.33 37.40 54990.57 88888.00 2011-09-12 22:22:43.500 255 12733.35 37.42 54990.60 88888.00 2011-09-12 22:22:43.625 255 12733.38 37.50 54990.57 88888.00 2011-09-12 22:22:43.750 255 12733.33 37.45 54990.55 88888.00 2011-09-12 22:22:43.875 255 12733.33 37.48 54990.55 88888.00 2011-09-12 22:22:44.000 255 12733.30 37.48 54990.57 88888.00 2011-09-12 22:22:44.125 255 12733.25 37.50 54990.57 88888.00 2011-09-12 22:22:44.250 255 12733.23 37.50 54990.57 88888.00 2011-09-12 22:22:44.375 255 12733.27 37.52 54990.53 88888.00 2011-09-12 22:22:44.500 255 12733.30 37.52 54990.50 88888.00 2011-09-12 22:22:44.625 255 12733.27 37.55 54990.53 88888.00 2011-09-12 22:22:44.750 255 12733.27 37.58 54990.53 88888.00 2011-09-12 22:22:44.875 255 12733.25 37.55 54990.50 88888.00 2011-09-12 22:22:45.000 255 12733.23 37.55 54990.50 88888.00 2011-09-12 22:22:45.125 255 12733.23 37.55 54990.47 88888.00 2011-09-12 22:22:45.250 255 12733.30 37.58 54990.47 88888.00 2011-09-12 22:22:45.375 255 12733.35 37.60 54990.47 88888.00 2011-09-12 22:22:45.500 255 12733.30 37.60 54990.47 88888.00 2011-09-12 22:22:45.625 255 12733.25 37.60 54990.47 88888.00 2011-09-12 22:22:45.750 255 12733.20 37.58 54990.45 88888.00 2011-09-12 22:22:45.875 255 12733.23 37.58 54990.45 88888.00 2011-09-12 22:22:46.000 255 12733.27 37.58 54990.43 88888.00 2011-09-12 22:22:46.125 255 12733.30 37.58 54990.43 88888.00 2011-09-12 22:22:46.250 255 12733.27 37.55 54990.43 88888.00 2011-09-12 22:22:46.375 255 12733.27 37.55 54990.43 88888.00 2011-09-12 22:22:46.500 255 12733.30 37.55 54990.43 88888.00 2011-09-12 22:22:46.625 255 12733.33 37.58 54990.43 88888.00 2011-09-12 22:22:46.750 255 12733.30 37.52 54990.43 88888.00 2011-09-12 22:22:46.875 255 12733.23 37.50 54990.40 88888.00 2011-09-12 22:22:47.000 255 12733.23 37.48 54990.35 88888.00 2011-09-12 22:22:47.125 255 12733.23 37.48 54990.38 88888.00 2011-09-12 22:22:47.250 255 12733.20 37.48 54990.40 88888.00 2011-09-12 22:22:47.375 255 12733.25 37.48 54990.38 88888.00 2011-09-12 22:22:47.500 255 12733.27 37.48 54990.40 88888.00 2011-09-12 22:22:47.625 255 12733.25 37.40 54990.40 88888.00 2011-09-12 22:22:47.750 255 12733.25 37.38 54990.43 88888.00 2011-09-12 22:22:47.875 255 12733.25 37.38 54990.43 88888.00 2011-09-12 22:22:48.000 255 12733.23 37.35 54990.40 88888.00 2011-09-12 22:22:48.125 255 12733.17 37.30 54990.40 88888.00 2011-09-12 22:22:48.250 255 12733.20 37.25 54990.43 88888.00 2011-09-12 22:22:48.375 255 12733.23 37.25 54990.43 88888.00 2011-09-12 22:22:48.500 255 12733.15 37.20 54990.43 88888.00 2011-09-12 22:22:48.625 255 12733.10 37.12 54990.43 88888.00 2011-09-12 22:22:48.750 255 12733.10 37.05 54990.43 88888.00 2011-09-12 22:22:48.875 255 12733.12 37.00 54990.43 88888.00 2011-09-12 22:22:49.000 255 12733.12 36.95 54990.45 88888.00 2011-09-12 22:22:49.125 255 12733.17 36.92 54990.45 88888.00 2011-09-12 22:22:49.250 255 12733.12 36.85 54990.43 88888.00 2011-09-12 22:22:49.375 255 12733.08 36.80 54990.45 88888.00 2011-09-12 22:22:49.500 255 12733.05 36.75 54990.45 88888.00 2011-09-12 22:22:49.625 255 12733.05 36.70 54990.45 88888.00 2011-09-12 22:22:49.750 255 12733.08 36.60 54990.45 88888.00 2011-09-12 22:22:49.875 255 12733.05 36.52 54990.47 88888.00 2011-09-12 22:22:50.000 255 12733.02 36.52 54990.50 88888.00 2011-09-12 22:22:50.125 255 12733.02 36.50 54990.50 88888.00 2011-09-12 22:22:50.250 255 12732.95 36.40 54990.50 88888.00 2011-09-12 22:22:50.375 255 12732.92 36.38 54990.47 88888.00 2011-09-12 22:22:50.500 255 12732.95 36.30 54990.50 88888.00 2011-09-12 22:22:50.625 255 12732.92 36.23 54990.50 88888.00 2011-09-12 22:22:50.750 255 12732.88 36.12 54990.55 88888.00 2011-09-12 22:22:50.875 255 12732.85 36.10 54990.60 88888.00 2011-09-12 22:22:51.000 255 12732.80 36.05 54990.55 88888.00 2011-09-12 22:22:51.125 255 12732.73 35.98 54990.57 88888.00 2011-09-12 22:22:51.250 255 12732.70 35.92 54990.60 88888.00 2011-09-12 22:22:51.375 255 12732.70 35.88 54990.60 88888.00 2011-09-12 22:22:51.500 255 12732.70 35.80 54990.62 88888.00 2011-09-12 22:22:51.625 255 12732.65 35.70 54990.65 88888.00 2011-09-12 22:22:51.750 255 12732.60 35.65 54990.65 88888.00 2011-09-12 22:22:51.875 255 12732.58 35.58 54990.70 88888.00 2011-09-12 22:22:52.000 255 12732.55 35.50 54990.72 88888.00 2011-09-12 22:22:52.125 255 12732.50 35.40 54990.75 88888.00 2011-09-12 22:22:52.250 255 12732.42 35.33 54990.78 88888.00 2011-09-12 22:22:52.375 255 12732.42 35.25 54990.80 88888.00 2011-09-12 22:22:52.500 255 12732.40 35.23 54990.80 88888.00 2011-09-12 22:22:52.625 255 12732.38 35.12 54990.82 88888.00 2011-09-12 22:22:52.750 255 12732.38 35.05 54990.85 88888.00 2011-09-12 22:22:52.875 255 12732.38 35.00 54990.88 88888.00 2011-09-12 22:22:53.000 255 12732.38 34.95 54990.88 88888.00 2011-09-12 22:22:53.125 255 12732.33 34.88 54990.88 88888.00 2011-09-12 22:22:53.250 255 12732.15 34.77 54990.90 88888.00 2011-09-12 22:22:53.375 255 12732.15 34.75 54990.90 88888.00 2011-09-12 22:22:53.500 255 12732.12 34.67 54990.90 88888.00 2011-09-12 22:22:53.625 255 12732.08 34.60 54990.95 88888.00 2011-09-12 22:22:53.750 255 12732.05 34.50 54990.95 88888.00 2011-09-12 22:22:53.875 255 12732.00 34.45 54990.97 88888.00 2011-09-12 22:22:54.000 255 12731.92 34.40 54991.00 88888.00 2011-09-12 22:22:54.125 255 12731.88 34.33 54991.00 88888.00 2011-09-12 22:22:54.250 255 12731.77 34.27 54991.05 88888.00 2011-09-12 22:22:54.375 255 12731.77 34.25 54991.05 88888.00 2011-09-12 22:22:54.500 255 12731.75 34.20 54991.07 88888.00 2011-09-12 22:22:54.625 255 12731.75 34.15 54991.07 88888.00 2011-09-12 22:22:54.750 255 12731.73 34.10 54991.10 88888.00 2011-09-12 22:22:54.875 255 12731.67 34.05 54991.12 88888.00 2011-09-12 22:22:55.000 255 12731.60 34.00 54991.12 88888.00 2011-09-12 22:22:55.125 255 12731.58 33.98 54991.15 88888.00 2011-09-12 22:22:55.250 255 12731.55 33.88 54991.15 88888.00 2011-09-12 22:22:55.375 255 12731.52 33.83 54991.15 88888.00 2011-09-12 22:22:55.500 255 12731.48 33.77 54991.18 88888.00 2011-09-12 22:22:55.625 255 12731.42 33.75 54991.20 88888.00 2011-09-12 22:22:55.750 255 12731.42 33.75 54991.20 88888.00 2011-09-12 22:22:55.875 255 12731.38 33.67 54991.22 88888.00 2011-09-12 22:22:56.000 255 12731.35 33.62 54991.20 88888.00 2011-09-12 22:22:56.125 255 12731.33 33.60 54991.20 88888.00 2011-09-12 22:22:56.250 255 12731.23 33.55 54991.22 88888.00 2011-09-12 22:22:56.375 255 12731.23 33.55 54991.25 88888.00 2011-09-12 22:22:56.500 255 12731.25 33.50 54991.28 88888.00 2011-09-12 22:22:56.625 255 12731.27 33.48 54991.28 88888.00 2011-09-12 22:22:56.750 255 12731.23 33.45 54991.28 88888.00 2011-09-12 22:22:56.875 255 12731.15 33.45 54991.28 88888.00 2011-09-12 22:22:57.000 255 12731.15 33.40 54991.28 88888.00 2011-09-12 22:22:57.125 255 12731.15 33.40 54991.28 88888.00 2011-09-12 22:22:57.250 255 12731.05 33.38 54991.30 88888.00 2011-09-12 22:22:57.375 255 12731.00 33.40 54991.30 88888.00 2011-09-12 22:22:57.500 255 12730.92 33.38 54991.32 88888.00 2011-09-12 22:22:57.625 255 12730.88 33.35 54991.35 88888.00 2011-09-12 22:22:57.750 255 12730.88 33.33 54991.32 88888.00 2011-09-12 22:22:57.875 255 12730.88 33.30 54991.30 88888.00 2011-09-12 22:22:58.000 255 12730.88 33.33 54991.30 88888.00 2011-09-12 22:22:58.125 255 12730.90 33.35 54991.30 88888.00 2011-09-12 22:22:58.250 255 12730.88 33.35 54991.32 88888.00 2011-09-12 22:22:58.375 255 12730.88 33.38 54991.32 88888.00 2011-09-12 22:22:58.500 255 12730.80 33.40 54991.32 88888.00 2011-09-12 22:22:58.625 255 12730.75 33.38 54991.32 88888.00 2011-09-12 22:22:58.750 255 12730.73 33.40 54991.35 88888.00 2011-09-12 22:22:58.875 255 12730.80 33.40 54991.32 88888.00 2011-09-12 22:22:59.000 255 12730.83 33.42 54991.35 88888.00 2011-09-12 22:22:59.125 255 12730.83 33.42 54991.35 88888.00 2011-09-12 22:22:59.250 255 12730.75 33.45 54991.35 88888.00 2011-09-12 22:22:59.375 255 12730.77 33.50 54991.38 88888.00 2011-09-12 22:22:59.500 255 12730.70 33.55 54991.38 88888.00 2011-09-12 22:22:59.625 255 12730.62 33.58 54991.35 88888.00 2011-09-12 22:22:59.750 255 12730.62 33.55 54991.30 88888.00 2011-09-12 22:22:59.875 255 12730.67 33.60 54991.32 88888.00 2011-09-12 22:23:00.000 255 12730.75 33.60 54991.30 88888.00 2011-09-12 22:23:00.125 255 12730.73 33.65 54991.28 88888.00 2011-09-12 22:23:00.250 255 12730.73 33.67 54991.28 88888.00 2011-09-12 22:23:00.375 255 12730.77 33.73 54991.30 88888.00 2011-09-12 22:23:00.500 255 12730.77 33.80 54991.28 88888.00 2011-09-12 22:23:00.625 255 12730.80 33.83 54991.28 88888.00 2011-09-12 22:23:00.750 255 12730.75 33.80 54991.25 88888.00 2011-09-12 22:23:00.875 255 12730.75 33.77 54991.25 88888.00 2011-09-12 22:23:01.000 255 12730.80 33.80 54991.20 88888.00 2011-09-12 22:23:01.125 255 12730.92 33.90 54991.20 88888.00 2011-09-12 22:23:01.250 255 12730.92 33.95 54991.22 88888.00 2011-09-12 22:23:01.375 255 12730.92 33.98 54991.20 88888.00 2011-09-12 22:23:01.500 255 12730.90 33.95 54991.20 88888.00 2011-09-12 22:23:01.625 255 12730.95 34.02 54991.20 88888.00 2011-09-12 22:23:01.750 255 12731.00 34.10 54991.18 88888.00 2011-09-12 22:23:01.875 255 12730.98 34.12 54991.18 88888.00 2011-09-12 22:23:02.000 255 12731.00 34.15 54991.18 88888.00 2011-09-12 22:23:02.125 255 12731.08 34.17 54991.18 88888.00 2011-09-12 22:23:02.250 255 12731.17 34.20 54991.15 88888.00 2011-09-12 22:23:02.375 255 12731.20 34.25 54991.15 88888.00 2011-09-12 22:23:02.500 255 12731.25 34.33 54991.15 88888.00 2011-09-12 22:23:02.625 255 12731.27 34.33 54991.12 88888.00 2011-09-12 22:23:02.750 255 12731.25 34.35 54991.10 88888.00 2011-09-12 22:23:02.875 255 12731.27 34.38 54991.10 88888.00 2011-09-12 22:23:03.000 255 12731.40 34.40 54991.10 88888.00 2011-09-12 22:23:03.125 255 12731.48 34.42 54991.07 88888.00 2011-09-12 22:23:03.250 255 12731.48 34.48 54991.05 88888.00 2011-09-12 22:23:03.375 255 12731.50 34.52 54991.05 88888.00 2011-09-12 22:23:03.500 255 12731.52 34.55 54991.00 88888.00 2011-09-12 22:23:03.625 255 12731.58 34.55 54991.00 88888.00 2011-09-12 22:23:03.750 255 12731.60 34.58 54991.00 88888.00 2011-09-12 22:23:03.875 255 12731.60 34.60 54991.00 88888.00 2011-09-12 22:23:04.000 255 12731.60 34.65 54990.97 88888.00 2011-09-12 22:23:04.125 255 12731.58 34.65 54990.97 88888.00 2011-09-12 22:23:04.250 255 12731.50 34.67 54990.97 88888.00 2011-09-12 22:23:04.375 255 12731.55 34.70 54990.93 88888.00 2011-09-12 22:23:04.500 255 12731.58 34.73 54990.95 88888.00 2011-09-12 22:23:04.625 255 12731.55 34.75 54990.95 88888.00 2011-09-12 22:23:04.750 255 12731.50 34.75 54990.93 88888.00 2011-09-12 22:23:04.875 255 12731.50 34.77 54990.93 88888.00 2011-09-12 22:23:05.000 255 12731.50 34.85 54990.90 88888.00 2011-09-12 22:23:05.125 255 12731.55 34.90 54990.90 88888.00 2011-09-12 22:23:05.250 255 12731.55 34.90 54990.88 88888.00 2011-09-12 22:23:05.375 255 12731.62 34.95 54990.90 88888.00 2011-09-12 22:23:05.500 255 12731.70 34.95 54990.85 88888.00 2011-09-12 22:23:05.625 255 12731.80 34.98 54990.82 88888.00 2011-09-12 22:23:05.750 255 12731.80 35.02 54990.82 88888.00 2011-09-12 22:23:05.875 255 12731.80 35.02 54990.82 88888.00 2011-09-12 22:23:06.000 255 12731.85 35.08 54990.82 88888.00 2011-09-12 22:23:06.125 255 12731.88 35.10 54990.80 88888.00 2011-09-12 22:23:06.250 255 12731.80 35.12 54990.80 88888.00 2011-09-12 22:23:06.375 255 12731.80 35.17 54990.82 88888.00 2011-09-12 22:23:06.500 255 12731.77 35.20 54990.82 88888.00 2011-09-12 22:23:06.625 255 12731.75 35.20 54990.80 88888.00 2011-09-12 22:23:06.750 255 12731.73 35.23 54990.78 88888.00 2011-09-12 22:23:06.875 255 12731.73 35.25 54990.78 88888.00 2011-09-12 22:23:07.000 255 12731.73 35.27 54990.78 88888.00 2011-09-12 22:23:07.125 255 12731.70 35.33 54990.80 88888.00 2011-09-12 22:23:07.250 255 12731.70 35.33 54990.78 88888.00 2011-09-12 22:23:07.375 255 12731.75 35.35 54990.78 88888.00 2011-09-12 22:23:07.500 255 12731.77 35.40 54990.78 88888.00 2011-09-12 22:23:07.625 255 12731.75 35.48 54990.80 88888.00 2011-09-12 22:23:07.750 255 12731.80 35.50 54990.80 88888.00 2011-09-12 22:23:07.875 255 12731.83 35.50 54990.75 88888.00 2011-09-12 22:23:08.000 255 12731.77 35.50 54990.72 88888.00 2011-09-12 22:23:08.125 255 12731.70 35.50 54990.75 88888.00 2011-09-12 22:23:08.250 255 12731.70 35.50 54990.75 88888.00 2011-09-12 22:23:08.375 255 12731.77 35.52 54990.75 88888.00 2011-09-12 22:23:08.500 255 12731.73 35.55 54990.78 88888.00 2011-09-12 22:23:08.625 255 12731.70 35.55 54990.78 88888.00 2011-09-12 22:23:08.750 255 12731.67 35.55 54990.78 88888.00 2011-09-12 22:23:08.875 255 12731.62 35.58 54990.78 88888.00 2011-09-12 22:23:09.000 255 12731.60 35.62 54990.78 88888.00 2011-09-12 22:23:09.125 255 12731.65 35.65 54990.78 88888.00 2011-09-12 22:23:09.250 255 12731.62 35.65 54990.78 88888.00 2011-09-12 22:23:09.375 255 12731.65 35.67 54990.78 88888.00 2011-09-12 22:23:09.500 255 12731.55 35.67 54990.78 88888.00 2011-09-12 22:23:09.625 255 12731.52 35.73 54990.75 88888.00 2011-09-12 22:23:09.750 255 12731.55 35.75 54990.75 88888.00 2011-09-12 22:23:09.875 255 12731.60 35.77 54990.75 88888.00 2011-09-12 22:23:10.000 255 12731.58 35.83 54990.75 88888.00 2011-09-12 22:23:10.125 255 12731.55 35.85 54990.78 88888.00 2011-09-12 22:23:10.250 255 12731.55 35.85 54990.80 88888.00 2011-09-12 22:23:10.375 255 12731.55 35.88 54990.78 88888.00 2011-09-12 22:23:10.500 255 12731.50 35.92 54990.78 88888.00 2011-09-12 22:23:10.625 255 12731.42 35.98 54990.78 88888.00 2011-09-12 22:23:10.750 255 12731.42 35.98 54990.78 88888.00 2011-09-12 22:23:10.875 255 12731.48 36.00 54990.78 88888.00 2011-09-12 22:23:11.000 255 12731.45 36.00 54990.75 88888.00 2011-09-12 22:23:11.125 255 12731.40 35.98 54990.78 88888.00 2011-09-12 22:23:11.250 255 12731.38 35.98 54990.80 88888.00 2011-09-12 22:23:11.375 255 12731.42 35.98 54990.80 88888.00 2011-09-12 22:23:11.500 255 12731.40 36.00 54990.80 88888.00 2011-09-12 22:23:11.625 255 12731.35 36.05 54990.80 88888.00 2011-09-12 22:23:11.750 255 12731.33 36.05 54990.82 88888.00 2011-09-12 22:23:11.875 255 12731.30 36.05 54990.82 88888.00 2011-09-12 22:23:12.000 255 12731.25 36.08 54990.80 88888.00 2011-09-12 22:23:12.125 255 12731.20 36.05 54990.78 88888.00 2011-09-12 22:23:12.250 255 12731.17 36.02 54990.82 88888.00 2011-09-12 22:23:12.375 255 12731.17 36.02 54990.85 88888.00 2011-09-12 22:23:12.500 255 12731.12 36.05 54990.88 88888.00 2011-09-12 22:23:12.625 255 12731.10 36.05 54990.88 88888.00 2011-09-12 22:23:12.750 255 12731.12 36.08 54990.85 88888.00 2011-09-12 22:23:12.875 255 12731.15 36.08 54990.88 88888.00 2011-09-12 22:23:13.000 255 12731.17 36.10 54990.85 88888.00 2011-09-12 22:23:13.125 255 12731.23 36.10 54990.85 88888.00 2011-09-12 22:23:13.250 255 12731.15 36.05 54990.88 88888.00 2011-09-12 22:23:13.375 255 12731.08 36.05 54990.85 88888.00 2011-09-12 22:23:13.500 255 12731.05 36.08 54990.88 88888.00 2011-09-12 22:23:13.625 255 12731.05 36.10 54990.88 88888.00 2011-09-12 22:23:13.750 255 12731.00 36.12 54990.88 88888.00 2011-09-12 22:23:13.875 255 12730.98 36.10 54990.88 88888.00 2011-09-12 22:23:14.000 255 12730.98 36.08 54990.90 88888.00 2011-09-12 22:23:14.125 255 12730.95 36.08 54990.90 88888.00 2011-09-12 22:23:14.250 255 12730.85 36.05 54990.93 88888.00 2011-09-12 22:23:14.375 255 12730.83 36.05 54990.93 88888.00 2011-09-12 22:23:14.500 255 12730.83 36.05 54990.93 88888.00 2011-09-12 22:23:14.625 255 12730.85 36.02 54990.93 88888.00 2011-09-12 22:23:14.750 255 12730.77 36.02 54990.95 88888.00 2011-09-12 22:23:14.875 255 12730.70 35.98 54990.95 88888.00 2011-09-12 22:23:15.000 255 12730.65 35.95 54990.95 88888.00 2011-09-12 22:23:15.125 255 12730.65 35.95 54990.97 88888.00 2011-09-12 22:23:15.250 255 12730.60 35.95 54991.00 88888.00 2011-09-12 22:23:15.375 255 12730.62 35.92 54991.00 88888.00 2011-09-12 22:23:15.500 255 12730.62 35.92 54991.03 88888.00 2011-09-12 22:23:15.625 255 12730.58 35.90 54991.03 88888.00 2011-09-12 22:23:15.750 255 12730.55 35.85 54991.05 88888.00 2011-09-12 22:23:15.875 255 12730.52 35.83 54991.05 88888.00 2011-09-12 22:23:16.000 255 12730.48 35.77 54991.05 88888.00 2011-09-12 22:23:16.125 255 12730.52 35.75 54991.07 88888.00 2011-09-12 22:23:16.250 255 12730.48 35.70 54991.05 88888.00 2011-09-12 22:23:16.375 255 12730.45 35.67 54991.05 88888.00 2011-09-12 22:23:16.500 255 12730.42 35.65 54991.07 88888.00 2011-09-12 22:23:16.625 255 12730.40 35.65 54991.07 88888.00 2011-09-12 22:23:16.750 255 12730.42 35.60 54991.10 88888.00 2011-09-12 22:23:16.875 255 12730.42 35.58 54991.10 88888.00 2011-09-12 22:23:17.000 255 12730.40 35.55 54991.07 88888.00 2011-09-12 22:23:17.125 255 12730.35 35.55 54991.10 88888.00 2011-09-12 22:23:17.250 255 12730.30 35.52 54991.07 88888.00 2011-09-12 22:23:17.375 255 12730.33 35.50 54991.07 88888.00 2011-09-12 22:23:17.500 255 12730.30 35.48 54991.07 88888.00 2011-09-12 22:23:17.625 255 12730.33 35.45 54991.10 88888.00 2011-09-12 22:23:17.750 255 12730.33 35.45 54991.10 88888.00 2011-09-12 22:23:17.875 255 12730.30 35.42 54991.10 88888.00 2011-09-12 22:23:18.000 255 12730.30 35.38 54991.10 88888.00 2011-09-12 22:23:18.125 255 12730.35 35.30 54991.12 88888.00 2011-09-12 22:23:18.250 255 12730.27 35.25 54991.10 88888.00 2011-09-12 22:23:18.375 255 12730.27 35.25 54991.10 88888.00 2011-09-12 22:23:18.500 255 12730.25 35.25 54991.10 88888.00 2011-09-12 22:23:18.625 255 12730.23 35.23 54991.10 88888.00 2011-09-12 22:23:18.750 255 12730.23 35.20 54991.10 88888.00 2011-09-12 22:23:18.875 255 12730.23 35.15 54991.10 88888.00 2011-09-12 22:23:19.000 255 12730.27 35.10 54991.07 88888.00 2011-09-12 22:23:19.125 255 12730.33 35.08 54991.07 88888.00 2011-09-12 22:23:19.250 255 12730.23 35.02 54991.05 88888.00 2011-09-12 22:23:19.375 255 12730.30 35.05 54991.05 88888.00 2011-09-12 22:23:19.500 255 12730.33 35.02 54991.03 88888.00 2011-09-12 22:23:19.625 255 12730.35 34.98 54991.03 88888.00 2011-09-12 22:23:19.750 255 12730.40 34.95 54991.00 88888.00 2011-09-12 22:23:19.875 255 12730.35 34.95 54991.03 88888.00 2011-09-12 22:23:20.000 255 12730.33 34.88 54991.00 88888.00 2011-09-12 22:23:20.125 255 12730.33 34.85 54991.00 88888.00 2011-09-12 22:23:20.250 255 12730.38 34.83 54991.03 88888.00 2011-09-12 22:23:20.375 255 12730.38 34.83 54990.97 88888.00 2011-09-12 22:23:20.500 255 12730.30 34.77 54990.97 88888.00 2011-09-12 22:23:20.625 255 12730.30 34.77 54990.97 88888.00 2011-09-12 22:23:20.750 255 12730.35 34.77 54990.97 88888.00 2011-09-12 22:23:20.875 255 12730.40 34.80 54990.97 88888.00 2011-09-12 22:23:21.000 255 12730.42 34.77 54990.97 88888.00 2011-09-12 22:23:21.125 255 12730.42 34.77 54990.95 88888.00 2011-09-12 22:23:21.250 255 12730.42 34.75 54990.95 88888.00 2011-09-12 22:23:21.375 255 12730.50 34.73 54990.93 88888.00 2011-09-12 22:23:21.500 255 12730.55 34.73 54990.93 88888.00 2011-09-12 22:23:21.625 255 12730.52 34.75 54990.93 88888.00 2011-09-12 22:23:21.750 255 12730.50 34.73 54990.93 88888.00 2011-09-12 22:23:21.875 255 12730.48 34.75 54990.90 88888.00 2011-09-12 22:23:22.000 255 12730.55 34.73 54990.90 88888.00 2011-09-12 22:23:22.125 255 12730.62 34.75 54990.90 88888.00 2011-09-12 22:23:22.250 255 12730.65 34.75 54990.85 88888.00 2011-09-12 22:23:22.375 255 12730.70 34.77 54990.85 88888.00 2011-09-12 22:23:22.500 255 12730.70 34.75 54990.82 88888.00 2011-09-12 22:23:22.625 255 12730.73 34.77 54990.80 88888.00 2011-09-12 22:23:22.750 255 12730.80 34.75 54990.75 88888.00 2011-09-12 22:23:22.875 255 12730.88 34.80 54990.72 88888.00 2011-09-12 22:23:23.000 255 12730.92 34.80 54990.72 88888.00 2011-09-12 22:23:23.125 255 12730.98 34.88 54990.78 88888.00 2011-09-12 22:23:23.250 255 12731.02 34.90 54990.72 88888.00 2011-09-12 22:23:23.375 255 12731.08 34.92 54990.70 88888.00 2011-09-12 22:23:23.500 255 12731.10 34.92 54990.68 88888.00 2011-09-12 22:23:23.625 255 12731.15 35.00 54990.65 88888.00 2011-09-12 22:23:23.750 255 12731.15 35.08 54990.65 88888.00 2011-09-12 22:23:23.875 255 12731.17 35.10 54990.65 88888.00 2011-09-12 22:23:24.000 255 12731.17 35.12 54990.60 88888.00 2011-09-12 22:23:24.125 255 12731.20 35.15 54990.57 88888.00 2011-09-12 22:23:24.250 255 12731.23 35.17 54990.55 88888.00 2011-09-12 22:23:24.375 255 12731.35 35.23 54990.53 88888.00 2011-09-12 22:23:24.500 255 12731.42 35.27 54990.50 88888.00 2011-09-12 22:23:24.625 255 12731.45 35.27 54990.47 88888.00 2011-09-12 22:23:24.750 255 12731.52 35.30 54990.50 88888.00 2011-09-12 22:23:24.875 255 12731.55 35.33 54990.47 88888.00 2011-09-12 22:23:25.000 255 12731.52 35.35 54990.45 88888.00 2011-09-12 22:23:25.125 255 12731.62 35.38 54990.43 88888.00 2011-09-12 22:23:25.250 255 12731.67 35.42 54990.40 88888.00 2011-09-12 22:23:25.375 255 12731.75 35.48 54990.40 88888.00 2011-09-12 22:23:25.500 255 12731.85 35.52 54990.38 88888.00 2011-09-12 22:23:25.625 255 12731.88 35.52 54990.35 88888.00 2011-09-12 22:23:25.750 255 12731.90 35.58 54990.32 88888.00 2011-09-12 22:23:25.875 255 12732.00 35.62 54990.32 88888.00 2011-09-12 22:23:26.000 255 12732.02 35.67 54990.30 88888.00 2011-09-12 22:23:26.125 255 12732.02 35.73 54990.30 88888.00 2011-09-12 22:23:26.250 255 12732.08 35.75 54990.28 88888.00 2011-09-12 22:23:26.375 255 12732.17 35.75 54990.28 88888.00 2011-09-12 22:23:26.500 255 12732.17 35.77 54990.25 88888.00 2011-09-12 22:23:26.625 255 12732.15 35.83 54990.20 88888.00 2011-09-12 22:23:26.750 255 12732.17 35.85 54990.22 88888.00 2011-09-12 22:23:26.875 255 12732.23 35.90 54990.22 88888.00 2011-09-12 22:23:27.000 255 12732.30 35.90 54990.18 88888.00 2011-09-12 22:23:27.125 255 12732.35 35.92 54990.18 88888.00 2011-09-12 22:23:27.250 255 12732.35 35.95 54990.15 88888.00 2011-09-12 22:23:27.375 255 12732.42 35.98 54990.18 88888.00 2011-09-12 22:23:27.500 255 12732.52 36.00 54990.15 88888.00 2011-09-12 22:23:27.625 255 12732.55 36.00 54990.12 88888.00 2011-09-12 22:23:27.750 255 12732.55 36.02 54990.12 88888.00 2011-09-12 22:23:27.875 255 12732.60 36.10 54990.12 88888.00 2011-09-12 22:23:28.000 255 12732.67 36.12 54990.07 88888.00 2011-09-12 22:23:28.125 255 12732.70 36.15 54990.10 88888.00 2011-09-12 22:23:28.250 255 12732.65 36.17 54990.10 88888.00 2011-09-12 22:23:28.375 255 12732.73 36.17 54990.07 88888.00 2011-09-12 22:23:28.500 255 12732.75 36.25 54990.05 88888.00 2011-09-12 22:23:28.625 255 12732.77 36.30 54990.07 88888.00 2011-09-12 22:23:28.750 255 12732.80 36.33 54990.05 88888.00 2011-09-12 22:23:28.875 255 12732.88 36.35 54990.03 88888.00 2011-09-12 22:23:29.000 255 12732.92 36.38 54989.97 88888.00 2011-09-12 22:23:29.125 255 12732.90 36.40 54990.03 88888.00 2011-09-12 22:23:29.250 255 12732.90 36.40 54990.03 88888.00 2011-09-12 22:23:29.375 255 12732.92 36.42 54989.97 88888.00 2011-09-12 22:23:29.500 255 12732.98 36.50 54990.00 88888.00 2011-09-12 22:23:29.625 255 12733.00 36.52 54990.00 88888.00 2011-09-12 22:23:29.750 255 12733.08 36.55 54990.00 88888.00 2011-09-12 22:23:29.875 255 12733.10 36.55 54989.97 88888.00 2011-09-12 22:23:30.000 255 12733.08 36.58 54989.97 88888.00 2011-09-12 22:23:30.125 255 12733.10 36.58 54989.97 88888.00 2011-09-12 22:23:30.250 255 12733.12 36.60 54989.97 88888.00 2011-09-12 22:23:30.375 255 12733.10 36.60 54989.95 88888.00 2011-09-12 22:23:30.500 255 12733.15 36.60 54989.95 88888.00 2011-09-12 22:23:30.625 255 12733.15 36.60 54989.95 88888.00 2011-09-12 22:23:30.750 255 12733.10 36.62 54989.97 88888.00 2011-09-12 22:23:30.875 255 12733.10 36.67 54989.95 88888.00 2011-09-12 22:23:31.000 255 12733.12 36.67 54989.97 88888.00 2011-09-12 22:23:31.125 255 12733.15 36.65 54989.97 88888.00 2011-09-12 22:23:31.250 255 12733.15 36.62 54990.00 88888.00 2011-09-12 22:23:31.375 255 12733.23 36.67 54989.97 88888.00 2011-09-12 22:23:31.500 255 12733.23 36.73 54989.97 88888.00 2011-09-12 22:23:31.625 255 12733.27 36.70 54989.97 88888.00 2011-09-12 22:23:31.750 255 12733.35 36.73 54989.93 88888.00 2011-09-12 22:23:31.875 255 12733.42 36.73 54989.95 88888.00 2011-09-12 22:23:32.000 255 12733.45 36.73 54989.93 88888.00 2011-09-12 22:23:32.125 255 12733.40 36.73 54989.97 88888.00 2011-09-12 22:23:32.250 255 12733.27 36.75 54990.00 88888.00 2011-09-12 22:23:32.375 255 12733.27 36.75 54989.97 88888.00 2011-09-12 22:23:32.500 255 12733.33 36.73 54989.95 88888.00 2011-09-12 22:23:32.625 255 12733.33 36.70 54989.95 88888.00 2011-09-12 22:23:32.750 255 12733.38 36.70 54989.95 88888.00 2011-09-12 22:23:32.875 255 12733.33 36.70 54989.95 88888.00 2011-09-12 22:23:33.000 255 12733.27 36.73 54989.95 88888.00 2011-09-12 22:23:33.125 255 12733.25 36.75 54989.97 88888.00 2011-09-12 22:23:33.250 255 12733.27 36.75 54990.00 88888.00 2011-09-12 22:23:33.375 255 12733.35 36.77 54990.00 88888.00 2011-09-12 22:23:33.500 255 12733.33 36.77 54990.00 88888.00 2011-09-12 22:23:33.625 255 12733.27 36.75 54990.03 88888.00 2011-09-12 22:23:33.750 255 12733.25 36.75 54990.00 88888.00 2011-09-12 22:23:33.875 255 12733.23 36.73 54990.00 88888.00 2011-09-12 22:23:34.000 255 12733.23 36.75 54990.00 88888.00 2011-09-12 22:23:34.125 255 12733.25 36.77 54990.00 88888.00 2011-09-12 22:23:34.250 255 12733.27 36.80 54990.03 88888.00 2011-09-12 22:23:34.375 255 12733.27 36.80 54990.05 88888.00 2011-09-12 22:23:34.500 255 12733.27 36.83 54990.03 88888.00 2011-09-12 22:23:34.625 255 12733.25 36.83 54990.03 88888.00 2011-09-12 22:23:34.750 255 12733.27 36.83 54990.03 88888.00 2011-09-12 22:23:34.875 255 12733.30 36.83 54990.05 88888.00 2011-09-12 22:23:35.000 255 12733.33 36.80 54990.05 88888.00 2011-09-12 22:23:35.125 255 12733.35 36.80 54990.05 88888.00 2011-09-12 22:23:35.250 255 12733.27 36.80 54990.07 88888.00 2011-09-12 22:23:35.375 255 12733.33 36.80 54990.07 88888.00 2011-09-12 22:23:35.500 255 12733.30 36.77 54990.05 88888.00 2011-09-12 22:23:35.625 255 12733.27 36.80 54990.05 88888.00 2011-09-12 22:23:35.750 255 12733.25 36.77 54990.05 88888.00 2011-09-12 22:23:35.875 255 12733.25 36.77 54990.05 88888.00 2011-09-12 22:23:36.000 255 12733.30 36.77 54990.07 88888.00 2011-09-12 22:23:36.125 255 12733.25 36.77 54990.07 88888.00 2011-09-12 22:23:36.250 255 12733.23 36.77 54990.10 88888.00 2011-09-12 22:23:36.375 255 12733.20 36.77 54990.12 88888.00 2011-09-12 22:23:36.500 255 12733.17 36.75 54990.12 88888.00 2011-09-12 22:23:36.625 255 12733.15 36.75 54990.12 88888.00 2011-09-12 22:23:36.750 255 12733.10 36.75 54990.10 88888.00 2011-09-12 22:23:36.875 255 12733.08 36.77 54990.12 88888.00 2011-09-12 22:23:37.000 255 12733.12 36.77 54990.10 88888.00 2011-09-12 22:23:37.125 255 12733.08 36.77 54990.12 88888.00 2011-09-12 22:23:37.250 255 12732.95 36.77 54990.15 88888.00 2011-09-12 22:23:37.375 255 12732.90 36.77 54990.15 88888.00 2011-09-12 22:23:37.500 255 12732.88 36.80 54990.12 88888.00 2011-09-12 22:23:37.625 255 12732.88 36.80 54990.10 88888.00 2011-09-12 22:23:37.750 255 12732.90 36.83 54990.10 88888.00 2011-09-12 22:23:37.875 255 12732.92 36.83 54990.12 88888.00 2011-09-12 22:23:38.000 255 12732.95 36.80 54990.10 88888.00 2011-09-12 22:23:38.125 255 12732.95 36.85 54990.15 88888.00 2011-09-12 22:23:38.250 255 12732.90 36.85 54990.15 88888.00 2011-09-12 22:23:38.375 255 12732.85 36.85 54990.12 88888.00 2011-09-12 22:23:38.500 255 12732.80 36.88 54990.12 88888.00 2011-09-12 22:23:38.625 255 12732.83 36.88 54990.12 88888.00 2011-09-12 22:23:38.750 255 12732.80 36.90 54990.12 88888.00 2011-09-12 22:23:38.875 255 12732.75 36.92 54990.15 88888.00 2011-09-12 22:23:39.000 255 12732.73 36.92 54990.15 88888.00 2011-09-12 22:23:39.125 255 12732.77 36.92 54990.15 88888.00 2011-09-12 22:23:39.250 255 12732.75 36.95 54990.15 88888.00 2011-09-12 22:23:39.375 255 12732.70 36.98 54990.15 88888.00 2011-09-12 22:23:39.500 255 12732.65 36.98 54990.15 88888.00 2011-09-12 22:23:39.625 255 12732.67 36.98 54990.18 88888.00 2011-09-12 22:23:39.750 255 12732.65 36.98 54990.18 88888.00 2011-09-12 22:23:39.875 255 12732.65 36.98 54990.18 88888.00 2011-09-12 22:23:40.000 255 12732.62 37.02 54990.15 88888.00 2011-09-12 22:23:40.125 255 12732.58 37.05 54990.15 88888.00 2011-09-12 22:23:40.250 255 12732.50 37.05 54990.15 88888.00 2011-09-12 22:23:40.375 255 12732.55 37.08 54990.12 88888.00 2011-09-12 22:23:40.500 255 12732.55 37.10 54990.15 88888.00 2011-09-12 22:23:40.625 255 12732.52 37.12 54990.18 88888.00 2011-09-12 22:23:40.750 255 12732.45 37.12 54990.15 88888.00 2011-09-12 22:23:40.875 255 12732.48 37.12 54990.15 88888.00 2011-09-12 22:23:41.000 255 12732.50 37.15 54990.12 88888.00 2011-09-12 22:23:41.125 255 12732.48 37.17 54990.15 88888.00 2011-09-12 22:23:41.250 255 12732.42 37.23 54990.15 88888.00 2011-09-12 22:23:41.375 255 12732.45 37.27 54990.12 88888.00 2011-09-12 22:23:41.500 255 12732.48 37.25 54990.15 88888.00 2011-09-12 22:23:41.625 255 12732.45 37.27 54990.15 88888.00 2011-09-12 22:23:41.750 255 12732.38 37.33 54990.15 88888.00 2011-09-12 22:23:41.875 255 12732.38 37.35 54990.15 88888.00 2011-09-12 22:23:42.000 255 12732.38 37.40 54990.12 88888.00 2011-09-12 22:23:42.125 255 12732.38 37.42 54990.12 88888.00 2011-09-12 22:23:42.250 255 12732.35 37.45 54990.12 88888.00 2011-09-12 22:23:42.375 255 12732.40 37.48 54990.12 88888.00 2011-09-12 22:23:42.500 255 12732.42 37.48 54990.10 88888.00 2011-09-12 22:23:42.625 255 12732.38 37.50 54990.12 88888.00 2011-09-12 22:23:42.750 255 12732.35 37.50 54990.12 88888.00 2011-09-12 22:23:42.875 255 12732.38 37.52 54990.12 88888.00 2011-09-12 22:23:43.000 255 12732.35 37.52 54990.15 88888.00 2011-09-12 22:23:43.125 255 12732.33 37.55 54990.15 88888.00 2011-09-12 22:23:43.250 255 12732.27 37.58 54990.12 88888.00 2011-09-12 22:23:43.375 255 12732.25 37.58 54990.12 88888.00 2011-09-12 22:23:43.500 255 12732.33 37.58 54990.12 88888.00 2011-09-12 22:23:43.625 255 12732.30 37.58 54990.07 88888.00 2011-09-12 22:23:43.750 255 12732.23 37.58 54990.07 88888.00 2011-09-12 22:23:43.875 255 12732.30 37.60 54990.10 88888.00 2011-09-12 22:23:44.000 255 12732.27 37.62 54990.10 88888.00 2011-09-12 22:23:44.125 255 12732.27 37.62 54990.10 88888.00 2011-09-12 22:23:44.250 255 12732.25 37.60 54990.10 88888.00 2011-09-12 22:23:44.375 255 12732.25 37.60 54990.10 88888.00 2011-09-12 22:23:44.500 255 12732.23 37.60 54990.15 88888.00 2011-09-12 22:23:44.625 255 12732.23 37.60 54990.12 88888.00 2011-09-12 22:23:44.750 255 12732.20 37.58 54990.10 88888.00 2011-09-12 22:23:44.875 255 12732.23 37.58 54990.15 88888.00 2011-09-12 22:23:45.000 255 12732.12 37.55 54990.10 88888.00 2011-09-12 22:23:45.125 255 12732.05 37.58 54990.10 88888.00 2011-09-12 22:23:45.250 255 12732.02 37.60 54990.10 88888.00 2011-09-12 22:23:45.375 255 12732.08 37.62 54990.10 88888.00 2011-09-12 22:23:45.500 255 12732.08 37.60 54990.10 88888.00 2011-09-12 22:23:45.625 255 12732.10 37.58 54990.07 88888.00 2011-09-12 22:23:45.750 255 12732.08 37.58 54990.07 88888.00 2011-09-12 22:23:45.875 255 12732.02 37.52 54990.10 88888.00 2011-09-12 22:23:46.000 255 12732.05 37.50 54990.07 88888.00 2011-09-12 22:23:46.125 255 12732.12 37.52 54990.12 88888.00 2011-09-12 22:23:46.250 255 12732.15 37.52 54990.12 88888.00 2011-09-12 22:23:46.375 255 12732.12 37.52 54990.12 88888.00 2011-09-12 22:23:46.500 255 12732.12 37.50 54990.07 88888.00 2011-09-12 22:23:46.625 255 12732.15 37.48 54990.10 88888.00 2011-09-12 22:23:46.750 255 12732.12 37.45 54990.12 88888.00 2011-09-12 22:23:46.875 255 12732.10 37.42 54990.15 88888.00 2011-09-12 22:23:47.000 255 12732.10 37.38 54990.12 88888.00 2011-09-12 22:23:47.125 255 12732.08 37.38 54990.12 88888.00 2011-09-12 22:23:47.250 255 12732.08 37.35 54990.10 88888.00 2011-09-12 22:23:47.375 255 12732.10 37.33 54990.10 88888.00 2011-09-12 22:23:47.500 255 12732.15 37.35 54990.12 88888.00 2011-09-12 22:23:47.625 255 12732.23 37.35 54990.12 88888.00 2011-09-12 22:23:47.750 255 12732.20 37.27 54990.12 88888.00 2011-09-12 22:23:47.875 255 12732.12 37.23 54990.10 88888.00 2011-09-12 22:23:48.000 255 12732.10 37.23 54990.10 88888.00 2011-09-12 22:23:48.125 255 12732.12 37.23 54990.10 88888.00 2011-09-12 22:23:48.250 255 12732.17 37.17 54990.12 88888.00 2011-09-12 22:23:48.375 255 12732.27 37.15 54990.10 88888.00 2011-09-12 22:23:48.500 255 12732.25 37.12 54990.10 88888.00 2011-09-12 22:23:48.625 255 12732.25 37.10 54990.12 88888.00 2011-09-12 22:23:48.750 255 12732.25 37.12 54990.12 88888.00 2011-09-12 22:23:48.875 255 12732.23 37.10 54990.10 88888.00 2011-09-12 22:23:49.000 255 12732.20 37.00 54990.10 88888.00 2011-09-12 22:23:49.125 255 12732.25 36.95 54990.10 88888.00 2011-09-12 22:23:49.250 255 12732.27 36.92 54990.12 88888.00 2011-09-12 22:23:49.375 255 12732.33 36.92 54990.10 88888.00 2011-09-12 22:23:49.500 255 12732.30 36.85 54990.10 88888.00 2011-09-12 22:23:49.625 255 12732.30 36.83 54990.10 88888.00 2011-09-12 22:23:49.750 255 12732.30 36.83 54990.10 88888.00 2011-09-12 22:23:49.875 255 12732.33 36.80 54990.10 88888.00 2011-09-12 22:23:50.000 255 12732.33 36.77 54990.10 88888.00 2011-09-12 22:23:50.125 255 12732.27 36.75 54990.12 88888.00 2011-09-12 22:23:50.250 255 12732.20 36.70 54990.12 88888.00 2011-09-12 22:23:50.375 255 12732.20 36.67 54990.10 88888.00 2011-09-12 22:23:50.500 255 12732.25 36.65 54990.12 88888.00 2011-09-12 22:23:50.625 255 12732.33 36.62 54990.12 88888.00 2011-09-12 22:23:50.750 255 12732.33 36.58 54990.12 88888.00 2011-09-12 22:23:50.875 255 12732.30 36.55 54990.10 88888.00 2011-09-12 22:23:51.000 255 12732.33 36.52 54990.15 88888.00 2011-09-12 22:23:51.125 255 12732.40 36.52 54990.18 88888.00 2011-09-12 22:23:51.250 255 12732.33 36.48 54990.15 88888.00 2011-09-12 22:23:51.375 255 12732.27 36.45 54990.12 88888.00 2011-09-12 22:23:51.500 255 12732.30 36.42 54990.12 88888.00 2011-09-12 22:23:51.625 255 12732.33 36.38 54990.10 88888.00 2011-09-12 22:23:51.750 255 12732.33 36.38 54990.12 88888.00 2011-09-12 22:23:51.875 255 12732.35 36.35 54990.10 88888.00 2011-09-12 22:23:52.000 255 12732.33 36.33 54990.10 88888.00 2011-09-12 22:23:52.125 255 12732.35 36.27 54990.12 88888.00 2011-09-12 22:23:52.250 255 12732.35 36.25 54990.12 88888.00 2011-09-12 22:23:52.375 255 12732.33 36.25 54990.18 88888.00 2011-09-12 22:23:52.500 255 12732.27 36.20 54990.15 88888.00 2011-09-12 22:23:52.625 255 12732.35 36.15 54990.15 88888.00 2011-09-12 22:23:52.750 255 12732.38 36.15 54990.12 88888.00 2011-09-12 22:23:52.875 255 12732.42 36.12 54990.15 88888.00 2011-09-12 22:23:53.000 255 12732.40 36.10 54990.10 88888.00 2011-09-12 22:23:53.125 255 12732.33 36.08 54990.12 88888.00 2011-09-12 22:23:53.250 255 12732.25 36.05 54990.15 88888.00 2011-09-12 22:23:53.375 255 12732.30 36.08 54990.15 88888.00 2011-09-12 22:23:53.500 255 12732.33 36.05 54990.15 88888.00 2011-09-12 22:23:53.625 255 12732.38 36.05 54990.12 88888.00 2011-09-12 22:23:53.750 255 12732.33 36.05 54990.12 88888.00 2011-09-12 22:23:53.875 255 12732.23 36.00 54990.10 88888.00 2011-09-12 22:23:54.000 255 12732.25 36.00 54990.10 88888.00 2011-09-12 22:23:54.125 255 12732.33 36.02 54990.12 88888.00 2011-09-12 22:23:54.250 255 12732.33 36.05 54990.12 88888.00 2011-09-12 22:23:54.375 255 12732.35 36.02 54990.07 88888.00 2011-09-12 22:23:54.500 255 12732.33 36.02 54990.07 88888.00 2011-09-12 22:23:54.625 255 12732.35 36.05 54990.12 88888.00 2011-09-12 22:23:54.750 255 12732.38 36.08 54990.12 88888.00 2011-09-12 22:23:54.875 255 12732.38 36.05 54990.12 88888.00 2011-09-12 22:23:55.000 255 12732.38 36.05 54990.12 88888.00 2011-09-12 22:23:55.125 255 12732.38 36.08 54990.15 88888.00 2011-09-12 22:23:55.250 255 12732.27 36.05 54990.12 88888.00 2011-09-12 22:23:55.375 255 12732.33 36.05 54990.07 88888.00 2011-09-12 22:23:55.500 255 12732.33 36.08 54990.07 88888.00 2011-09-12 22:23:55.625 255 12732.38 36.08 54990.07 88888.00 2011-09-12 22:23:55.750 255 12732.35 36.08 54990.07 88888.00 2011-09-12 22:23:55.875 255 12732.38 36.15 54990.10 88888.00 2011-09-12 22:23:56.000 255 12732.40 36.12 54990.10 88888.00 2011-09-12 22:23:56.125 255 12732.42 36.15 54990.12 88888.00 2011-09-12 22:23:56.250 255 12732.38 36.17 54990.10 88888.00 2011-09-12 22:23:56.375 255 12732.42 36.20 54990.10 88888.00 2011-09-12 22:23:56.500 255 12732.48 36.23 54990.07 88888.00 2011-09-12 22:23:56.625 255 12732.45 36.23 54990.05 88888.00 2011-09-12 22:23:56.750 255 12732.40 36.25 54990.05 88888.00 2011-09-12 22:23:56.875 255 12732.45 36.30 54990.05 88888.00 2011-09-12 22:23:57.000 255 12732.52 36.30 54990.05 88888.00 2011-09-12 22:23:57.125 255 12732.55 36.33 54990.03 88888.00 2011-09-12 22:23:57.250 255 12732.52 36.33 54990.03 88888.00 2011-09-12 22:23:57.375 255 12732.55 36.35 54990.05 88888.00 2011-09-12 22:23:57.500 255 12732.60 36.42 54990.00 88888.00 2011-09-12 22:23:57.625 255 12732.62 36.45 54990.00 88888.00 2011-09-12 22:23:57.750 255 12732.67 36.48 54989.97 88888.00 2011-09-12 22:23:57.875 255 12732.65 36.50 54989.97 88888.00 2011-09-12 22:23:58.000 255 12732.67 36.52 54990.00 88888.00 2011-09-12 22:23:58.125 255 12732.73 36.58 54989.97 88888.00 2011-09-12 22:23:58.250 255 12732.70 36.62 54989.97 88888.00 2011-09-12 22:23:58.375 255 12732.77 36.67 54989.95 88888.00 2011-09-12 22:23:58.500 255 12732.83 36.70 54989.93 88888.00 2011-09-12 22:23:58.625 255 12732.88 36.73 54989.93 88888.00 2011-09-12 22:23:58.750 255 12732.85 36.75 54989.93 88888.00 2011-09-12 22:23:58.875 255 12732.90 36.80 54989.93 88888.00 2011-09-12 22:23:59.000 255 12732.95 36.83 54989.90 88888.00 2011-09-12 22:23:59.125 255 12732.98 36.83 54989.90 88888.00 2011-09-12 22:23:59.250 255 12732.98 36.85 54989.90 88888.00 2011-09-12 22:23:59.375 255 12733.00 36.88 54989.90 88888.00 2011-09-12 22:23:59.500 255 12733.08 36.90 54989.88 88888.00 2011-09-12 22:23:59.625 255 12733.15 36.95 54989.88 88888.00 2011-09-12 22:23:59.750 255 12733.15 36.98 54989.85 88888.00 2011-09-12 22:23:59.875 255 12733.15 37.00 54989.85 88888.00 2011-09-12 22:24:00.000 255 12733.17 37.05 54989.85 88888.00 2011-09-12 22:24:00.125 255 12733.20 37.12 54989.85 88888.00 2011-09-12 22:24:00.250 255 12733.23 37.15 54989.88 88888.00 2011-09-12 22:24:00.375 255 12733.25 37.15 54989.82 88888.00 2011-09-12 22:24:00.500 255 12733.30 37.20 54989.80 88888.00 2011-09-12 22:24:00.625 255 12733.33 37.20 54989.78 88888.00 2011-09-12 22:24:00.750 255 12733.35 37.23 54989.78 88888.00 2011-09-12 22:24:00.875 255 12733.38 37.23 54989.78 88888.00 2011-09-12 22:24:01.000 255 12733.40 37.25 54989.80 88888.00 2011-09-12 22:24:01.125 255 12733.40 37.27 54989.80 88888.00 2011-09-12 22:24:01.250 255 12733.42 37.30 54989.78 88888.00 2011-09-12 22:24:01.375 255 12733.52 37.35 54989.78 88888.00 2011-09-12 22:24:01.500 255 12733.55 37.38 54989.75 88888.00 2011-09-12 22:24:01.625 255 12733.50 37.38 54989.72 88888.00 2011-09-12 22:24:01.750 255 12733.50 37.35 54989.72 88888.00 2011-09-12 22:24:01.875 255 12733.55 37.35 54989.72 88888.00 2011-09-12 22:24:02.000 255 12733.60 37.38 54989.75 88888.00 2011-09-12 22:24:02.125 255 12733.58 37.40 54989.78 88888.00 2011-09-12 22:24:02.250 255 12733.60 37.40 54989.75 88888.00 2011-09-12 22:24:02.375 255 12733.62 37.40 54989.75 88888.00 2011-09-12 22:24:02.500 255 12733.60 37.42 54989.72 88888.00 2011-09-12 22:24:02.625 255 12733.60 37.45 54989.72 88888.00 2011-09-12 22:24:02.750 255 12733.60 37.48 54989.75 88888.00 2011-09-12 22:24:02.875 255 12733.60 37.48 54989.72 88888.00 2011-09-12 22:24:03.000 255 12733.65 37.45 54989.75 88888.00 2011-09-12 22:24:03.125 255 12733.67 37.45 54989.75 88888.00 2011-09-12 22:24:03.250 255 12733.67 37.48 54989.78 88888.00 2011-09-12 22:24:03.375 255 12733.70 37.48 54989.75 88888.00 2011-09-12 22:24:03.500 255 12733.70 37.45 54989.72 88888.00 2011-09-12 22:24:03.625 255 12733.67 37.42 54989.75 88888.00 2011-09-12 22:24:03.750 255 12733.67 37.42 54989.75 88888.00 2011-09-12 22:24:03.875 255 12733.67 37.42 54989.75 88888.00 2011-09-12 22:24:04.000 255 12733.73 37.42 54989.75 88888.00 2011-09-12 22:24:04.125 255 12733.75 37.42 54989.75 88888.00 2011-09-12 22:24:04.250 255 12733.67 37.40 54989.75 88888.00 2011-09-12 22:24:04.375 255 12733.67 37.42 54989.75 88888.00 2011-09-12 22:24:04.500 255 12733.65 37.45 54989.78 88888.00 2011-09-12 22:24:04.625 255 12733.67 37.42 54989.75 88888.00 2011-09-12 22:24:04.750 255 12733.70 37.40 54989.75 88888.00 2011-09-12 22:24:04.875 255 12733.70 37.40 54989.75 88888.00 2011-09-12 22:24:05.000 255 12733.70 37.40 54989.75 88888.00 2011-09-12 22:24:05.125 255 12733.73 37.38 54989.78 88888.00 2011-09-12 22:24:05.250 255 12733.75 37.33 54989.78 88888.00 2011-09-12 22:24:05.375 255 12733.75 37.35 54989.80 88888.00 2011-09-12 22:24:05.500 255 12733.75 37.33 54989.82 88888.00 2011-09-12 22:24:05.625 255 12733.73 37.33 54989.80 88888.00 2011-09-12 22:24:05.750 255 12733.73 37.27 54989.78 88888.00 2011-09-12 22:24:05.875 255 12733.67 37.27 54989.78 88888.00 2011-09-12 22:24:06.000 255 12733.65 37.25 54989.75 88888.00 2011-09-12 22:24:06.125 255 12733.67 37.25 54989.75 88888.00 2011-09-12 22:24:06.250 255 12733.65 37.20 54989.78 88888.00 2011-09-12 22:24:06.375 255 12733.58 37.17 54989.80 88888.00 2011-09-12 22:24:06.500 255 12733.55 37.20 54989.78 88888.00 2011-09-12 22:24:06.625 255 12733.62 37.17 54989.75 88888.00 2011-09-12 22:24:06.750 255 12733.65 37.20 54989.78 88888.00 2011-09-12 22:24:06.875 255 12733.52 37.17 54989.78 88888.00 2011-09-12 22:24:07.000 255 12733.50 37.12 54989.75 88888.00 2011-09-12 22:24:07.125 255 12733.52 37.15 54989.78 88888.00 2011-09-12 22:24:07.250 255 12733.52 37.15 54989.82 88888.00 2011-09-12 22:24:07.375 255 12733.52 37.12 54989.82 88888.00 2011-09-12 22:24:07.500 255 12733.55 37.10 54989.82 88888.00 2011-09-12 22:24:07.625 255 12733.52 37.08 54989.85 88888.00 2011-09-12 22:24:07.750 255 12733.45 37.05 54989.82 88888.00 2011-09-12 22:24:07.875 255 12733.38 37.00 54989.80 88888.00 2011-09-12 22:24:08.000 255 12733.40 37.00 54989.82 88888.00 2011-09-12 22:24:08.125 255 12733.40 37.00 54989.82 88888.00 2011-09-12 22:24:08.250 255 12733.35 36.98 54989.82 88888.00 2011-09-12 22:24:08.375 255 12733.30 36.98 54989.80 88888.00 2011-09-12 22:24:08.500 255 12733.25 36.95 54989.82 88888.00 2011-09-12 22:24:08.625 255 12733.25 36.95 54989.82 88888.00 2011-09-12 22:24:08.750 255 12733.12 36.95 54989.80 88888.00 2011-09-12 22:24:08.875 255 12733.12 36.95 54989.82 88888.00 2011-09-12 22:24:09.000 255 12733.12 36.95 54989.85 88888.00 2011-09-12 22:24:09.125 255 12733.02 36.92 54989.85 88888.00 2011-09-12 22:24:09.250 255 12732.88 36.88 54989.85 88888.00 2011-09-12 22:24:09.375 255 12732.85 36.88 54989.82 88888.00 2011-09-12 22:24:09.500 255 12732.83 36.88 54989.82 88888.00 2011-09-12 22:24:09.625 255 12732.80 36.88 54989.85 88888.00 2011-09-12 22:24:09.750 255 12732.70 36.88 54989.82 88888.00 2011-09-12 22:24:09.875 255 12732.65 36.85 54989.82 88888.00 2011-09-12 22:24:10.000 255 12732.60 36.85 54989.80 88888.00 2011-09-12 22:24:10.125 255 12732.55 36.85 54989.80 88888.00 2011-09-12 22:24:10.250 255 12732.50 36.85 54989.85 88888.00 2011-09-12 22:24:10.375 255 12732.50 36.85 54989.85 88888.00 2011-09-12 22:24:10.500 255 12732.42 36.85 54989.88 88888.00 2011-09-12 22:24:10.625 255 12732.40 36.92 54989.88 88888.00 2011-09-12 22:24:10.750 255 12732.38 36.90 54989.88 88888.00 2011-09-12 22:24:10.875 255 12732.30 36.88 54989.85 88888.00 2011-09-12 22:24:11.000 255 12732.27 36.88 54989.85 88888.00 2011-09-12 22:24:11.125 255 12732.23 36.90 54989.88 88888.00 2011-09-12 22:24:11.250 255 12732.15 36.90 54989.82 88888.00 2011-09-12 22:24:11.375 255 12732.15 36.90 54989.82 88888.00 2011-09-12 22:24:11.500 255 12732.05 36.92 54989.85 88888.00 2011-09-12 22:24:11.625 255 12731.95 36.92 54989.85 88888.00 2011-09-12 22:24:11.750 255 12731.92 36.95 54989.88 88888.00 2011-09-12 22:24:11.875 255 12731.92 36.92 54989.85 88888.00 2011-09-12 22:24:12.000 255 12731.92 36.92 54989.82 88888.00 2011-09-12 22:24:12.125 255 12731.95 36.92 54989.85 88888.00 2011-09-12 22:24:12.250 255 12731.92 36.95 54989.85 88888.00 2011-09-12 22:24:12.375 255 12731.85 37.00 54989.85 88888.00 2011-09-12 22:24:12.500 255 12731.83 36.98 54989.82 88888.00 2011-09-12 22:24:12.625 255 12731.77 36.98 54989.82 88888.00 2011-09-12 22:24:12.750 255 12731.73 37.02 54989.82 88888.00 2011-09-12 22:24:12.875 255 12731.73 37.02 54989.82 88888.00 2011-09-12 22:24:13.000 255 12731.77 37.05 54989.78 88888.00 2011-09-12 22:24:13.125 255 12731.80 37.02 54989.80 88888.00 2011-09-12 22:24:13.250 255 12731.75 37.00 54989.80 88888.00 2011-09-12 22:24:13.375 255 12731.73 37.02 54989.80 88888.00 2011-09-12 22:24:13.500 255 12731.58 37.05 54989.82 88888.00 2011-09-12 22:24:13.625 255 12731.52 37.08 54989.82 88888.00 2011-09-12 22:24:13.750 255 12731.55 37.08 54989.82 88888.00 2011-09-12 22:24:13.875 255 12731.55 37.08 54989.78 88888.00 2011-09-12 22:24:14.000 255 12731.55 37.10 54989.78 88888.00 2011-09-12 22:24:14.125 255 12731.52 37.12 54989.78 88888.00 2011-09-12 22:24:14.250 255 12731.45 37.12 54989.78 88888.00 2011-09-12 22:24:14.375 255 12731.40 37.15 54989.75 88888.00 2011-09-12 22:24:14.500 255 12731.35 37.15 54989.75 88888.00 2011-09-12 22:24:14.625 255 12731.30 37.12 54989.78 88888.00 2011-09-12 22:24:14.750 255 12731.38 37.12 54989.72 88888.00 2011-09-12 22:24:14.875 255 12731.40 37.15 54989.72 88888.00 2011-09-12 22:24:15.000 255 12731.40 37.17 54989.70 88888.00 2011-09-12 22:24:15.125 255 12731.35 37.20 54989.70 88888.00 2011-09-12 22:24:15.250 255 12731.30 37.25 54989.68 88888.00 2011-09-12 22:24:15.375 255 12731.33 37.27 54989.68 88888.00 2011-09-12 22:24:15.500 255 12731.30 37.25 54989.70 88888.00 2011-09-12 22:24:15.625 255 12731.30 37.30 54989.68 88888.00 2011-09-12 22:24:15.750 255 12731.33 37.33 54989.68 88888.00 2011-09-12 22:24:15.875 255 12731.35 37.33 54989.65 88888.00 2011-09-12 22:24:16.000 255 12731.38 37.35 54989.62 88888.00 2011-09-12 22:24:16.125 255 12731.40 37.33 54989.62 88888.00 2011-09-12 22:24:16.250 255 12731.42 37.33 54989.65 88888.00 2011-09-12 22:24:16.375 255 12731.40 37.35 54989.62 88888.00 2011-09-12 22:24:16.500 255 12731.38 37.38 54989.62 88888.00 2011-09-12 22:24:16.625 255 12731.38 37.38 54989.62 88888.00 2011-09-12 22:24:16.750 255 12731.48 37.40 54989.62 88888.00 2011-09-12 22:24:16.875 255 12731.48 37.42 54989.62 88888.00 2011-09-12 22:24:17.000 255 12731.48 37.35 54989.60 88888.00 2011-09-12 22:24:17.125 255 12731.42 37.35 54989.57 88888.00 2011-09-12 22:24:17.250 255 12731.40 37.33 54989.57 88888.00 2011-09-12 22:24:17.375 255 12731.48 37.38 54989.60 88888.00 2011-09-12 22:24:17.500 255 12731.45 37.38 54989.57 88888.00 2011-09-12 22:24:17.625 255 12731.45 37.35 54989.55 88888.00 2011-09-12 22:24:17.750 255 12731.52 37.38 54989.53 88888.00 2011-09-12 22:24:17.875 255 12731.50 37.38 54989.55 88888.00 2011-09-12 22:24:18.000 255 12731.50 37.35 54989.53 88888.00 2011-09-12 22:24:18.125 255 12731.50 37.33 54989.53 88888.00 2011-09-12 22:24:18.250 255 12731.48 37.27 54989.53 88888.00 2011-09-12 22:24:18.375 255 12731.52 37.30 54989.53 88888.00 2011-09-12 22:24:18.500 255 12731.55 37.25 54989.53 88888.00 2011-09-12 22:24:18.625 255 12731.55 37.25 54989.50 88888.00 2011-09-12 22:24:18.750 255 12731.58 37.23 54989.50 88888.00 2011-09-12 22:24:18.875 255 12731.58 37.20 54989.50 88888.00 2011-09-12 22:24:19.000 255 12731.58 37.15 54989.47 88888.00 2011-09-12 22:24:19.125 255 12731.60 37.15 54989.45 88888.00 2011-09-12 22:24:19.250 255 12731.58 37.15 54989.45 88888.00 2011-09-12 22:24:19.375 255 12731.58 37.17 54989.45 88888.00 2011-09-12 22:24:19.500 255 12731.58 37.10 54989.43 88888.00 2011-09-12 22:24:19.625 255 12731.58 37.02 54989.40 88888.00 2011-09-12 22:24:19.750 255 12731.62 36.98 54989.40 88888.00 2011-09-12 22:24:19.875 255 12731.67 36.95 54989.40 88888.00 2011-09-12 22:24:20.000 255 12731.67 36.95 54989.40 88888.00 2011-09-12 22:24:20.125 255 12731.65 36.95 54989.45 88888.00 2011-09-12 22:24:20.250 255 12731.62 36.92 54989.45 88888.00 2011-09-12 22:24:20.375 255 12731.65 36.88 54989.45 88888.00 2011-09-12 22:24:20.500 255 12731.70 36.83 54989.43 88888.00 2011-09-12 22:24:20.625 255 12731.75 36.83 54989.40 88888.00 2011-09-12 22:24:20.750 255 12731.77 36.83 54989.43 88888.00 2011-09-12 22:24:20.875 255 12731.77 36.80 54989.45 88888.00 2011-09-12 22:24:21.000 255 12731.80 36.77 54989.43 88888.00 2011-09-12 22:24:21.125 255 12731.83 36.73 54989.40 88888.00 2011-09-12 22:24:21.250 255 12731.77 36.65 54989.38 88888.00 2011-09-12 22:24:21.375 255 12731.80 36.65 54989.40 88888.00 2011-09-12 22:24:21.500 255 12731.88 36.62 54989.43 88888.00 2011-09-12 22:24:21.625 255 12731.85 36.58 54989.40 88888.00 2011-09-12 22:24:21.750 255 12731.85 36.55 54989.38 88888.00 2011-09-12 22:24:21.875 255 12731.90 36.48 54989.35 88888.00 2011-09-12 22:24:22.000 255 12731.92 36.45 54989.38 88888.00 2011-09-12 22:24:22.125 255 12731.95 36.45 54989.40 88888.00 2011-09-12 22:24:22.250 255 12732.00 36.42 54989.40 88888.00 2011-09-12 22:24:22.375 255 12732.02 36.40 54989.40 88888.00 2011-09-12 22:24:22.500 255 12732.00 36.38 54989.38 88888.00 2011-09-12 22:24:22.625 255 12732.00 36.35 54989.38 88888.00 2011-09-12 22:24:22.750 255 12732.05 36.30 54989.35 88888.00 2011-09-12 22:24:22.875 255 12732.12 36.25 54989.35 88888.00 2011-09-12 22:24:23.000 255 12732.17 36.23 54989.38 88888.00 2011-09-12 22:24:23.125 255 12732.23 36.17 54989.38 88888.00 2011-09-12 22:24:23.250 255 12732.17 36.10 54989.40 88888.00 2011-09-12 22:24:23.375 255 12732.12 36.08 54989.38 88888.00 2011-09-12 22:24:23.500 255 12732.12 36.02 54989.35 88888.00 2011-09-12 22:24:23.625 255 12732.10 36.02 54989.35 88888.00 2011-09-12 22:24:23.750 255 12732.15 35.98 54989.38 88888.00 2011-09-12 22:24:23.875 255 12732.15 35.92 54989.38 88888.00 2011-09-12 22:24:24.000 255 12732.25 35.88 54989.35 88888.00 2011-09-12 22:24:24.125 255 12732.30 35.88 54989.38 88888.00 2011-09-12 22:24:24.250 255 12732.30 35.83 54989.38 88888.00 2011-09-12 22:24:24.375 255 12732.27 35.77 54989.38 88888.00 2011-09-12 22:24:24.500 255 12732.23 35.75 54989.38 88888.00 2011-09-12 22:24:24.625 255 12732.23 35.67 54989.38 88888.00 2011-09-12 22:24:24.750 255 12732.23 35.60 54989.38 88888.00 2011-09-12 22:24:24.875 255 12732.23 35.58 54989.35 88888.00 2011-09-12 22:24:25.000 255 12732.23 35.55 54989.35 88888.00 2011-09-12 22:24:25.125 255 12732.25 35.52 54989.35 88888.00 2011-09-12 22:24:25.250 255 12732.20 35.42 54989.35 88888.00 2011-09-12 22:24:25.375 255 12732.23 35.40 54989.35 88888.00 2011-09-12 22:24:25.500 255 12732.20 35.38 54989.35 88888.00 2011-09-12 22:24:25.625 255 12732.23 35.38 54989.35 88888.00 2011-09-12 22:24:25.750 255 12732.27 35.35 54989.35 88888.00 2011-09-12 22:24:25.875 255 12732.27 35.33 54989.32 88888.00 2011-09-12 22:24:26.000 255 12732.25 35.30 54989.32 88888.00 2011-09-12 22:24:26.125 255 12732.27 35.25 54989.38 88888.00 2011-09-12 22:24:26.250 255 12732.20 35.20 54989.35 88888.00 2011-09-12 22:24:26.375 255 12732.17 35.20 54989.32 88888.00 2011-09-12 22:24:26.500 255 12732.23 35.20 54989.32 88888.00 2011-09-12 22:24:26.625 255 12732.27 35.17 54989.30 88888.00 2011-09-12 22:24:26.750 255 12732.30 35.17 54989.30 88888.00 2011-09-12 22:24:26.875 255 12732.30 35.12 54989.30 88888.00 2011-09-12 22:24:27.000 255 12732.27 35.08 54989.30 88888.00 2011-09-12 22:24:27.125 255 12732.27 35.08 54989.32 88888.00 2011-09-12 22:24:27.250 255 12732.25 35.08 54989.32 88888.00 2011-09-12 22:24:27.375 255 12732.27 35.05 54989.32 88888.00 2011-09-12 22:24:27.500 255 12732.23 35.02 54989.30 88888.00 2011-09-12 22:24:27.625 255 12732.23 35.02 54989.32 88888.00 2011-09-12 22:24:27.750 255 12732.27 35.02 54989.30 88888.00 2011-09-12 22:24:27.875 255 12732.25 34.98 54989.28 88888.00 2011-09-12 22:24:28.000 255 12732.30 34.98 54989.25 88888.00 2011-09-12 22:24:28.125 255 12732.25 34.98 54989.28 88888.00 2011-09-12 22:24:28.250 255 12732.17 34.98 54989.28 88888.00 2011-09-12 22:24:28.375 255 12732.17 34.98 54989.25 88888.00 2011-09-12 22:24:28.500 255 12732.15 34.95 54989.25 88888.00 2011-09-12 22:24:28.625 255 12732.15 34.92 54989.25 88888.00 2011-09-12 22:24:28.750 255 12732.23 34.92 54989.25 88888.00 2011-09-12 22:24:28.875 255 12732.25 34.95 54989.22 88888.00 2011-09-12 22:24:29.000 255 12732.17 34.95 54989.22 88888.00 2011-09-12 22:24:29.125 255 12732.17 34.95 54989.20 88888.00 2011-09-12 22:24:29.250 255 12732.17 34.98 54989.22 88888.00 2011-09-12 22:24:29.375 255 12732.17 34.95 54989.20 88888.00 2011-09-12 22:24:29.500 255 12732.17 34.98 54989.20 88888.00 2011-09-12 22:24:29.625 255 12732.23 35.00 54989.20 88888.00 2011-09-12 22:24:29.750 255 12732.20 35.00 54989.20 88888.00 2011-09-12 22:24:29.875 255 12732.17 34.98 54989.20 88888.00 2011-09-12 22:24:30.000 255 12732.20 35.02 54989.18 88888.00 2011-09-12 22:24:30.125 255 12732.23 35.10 54989.20 88888.00 2011-09-12 22:24:30.250 255 12732.23 35.15 54989.18 88888.00 2011-09-12 22:24:30.375 255 12732.27 35.17 54989.15 88888.00 2011-09-12 22:24:30.500 255 12732.27 35.20 54989.15 88888.00 2011-09-12 22:24:30.625 255 12732.27 35.25 54989.18 88888.00 2011-09-12 22:24:30.750 255 12732.25 35.25 54989.12 88888.00 2011-09-12 22:24:30.875 255 12732.30 35.27 54989.12 88888.00 2011-09-12 22:24:31.000 255 12732.30 35.23 54989.10 88888.00 2011-09-12 22:24:31.125 255 12732.27 35.27 54989.07 88888.00 2011-09-12 22:24:31.250 255 12732.27 35.33 54989.07 88888.00 2011-09-12 22:24:31.375 255 12732.30 35.38 54989.07 88888.00 2011-09-12 22:24:31.500 255 12732.30 35.40 54989.10 88888.00 2011-09-12 22:24:31.625 255 12732.25 35.50 54989.10 88888.00 2011-09-12 22:24:31.750 255 12732.20 35.52 54989.07 88888.00 2011-09-12 22:24:31.875 255 12732.15 35.52 54989.07 88888.00 2011-09-12 22:24:32.000 255 12732.17 35.55 54989.05 88888.00 2011-09-12 22:24:32.125 255 12732.25 35.58 54989.07 88888.00 2011-09-12 22:24:32.250 255 12732.23 35.62 54989.05 88888.00 2011-09-12 22:24:32.375 255 12732.25 35.65 54989.03 88888.00 2011-09-12 22:24:32.500 255 12732.27 35.67 54989.00 88888.00 2011-09-12 22:24:32.625 255 12732.33 35.77 54989.03 88888.00 2011-09-12 22:24:32.750 255 12732.30 35.80 54989.03 88888.00 2011-09-12 22:24:32.875 255 12732.33 35.88 54989.00 88888.00 2011-09-12 22:24:33.000 255 12732.33 35.90 54988.97 88888.00 2011-09-12 22:24:33.125 255 12732.30 35.95 54989.00 88888.00 2011-09-12 22:24:33.250 255 12732.20 35.98 54988.97 88888.00 2011-09-12 22:24:33.375 255 12732.20 36.00 54988.95 88888.00 2011-09-12 22:24:33.500 255 12732.23 36.08 54988.95 88888.00 2011-09-12 22:24:33.625 255 12732.23 36.12 54988.95 88888.00 2011-09-12 22:24:33.750 255 12732.25 36.15 54988.95 88888.00 2011-09-12 22:24:33.875 255 12732.27 36.25 54988.95 88888.00 2011-09-12 22:24:34.000 255 12732.35 36.30 54988.95 88888.00 2011-09-12 22:24:34.125 255 12732.35 36.33 54988.95 88888.00 2011-09-12 22:24:34.250 255 12732.27 36.38 54988.90 88888.00 2011-09-12 22:24:34.375 255 12732.35 36.45 54988.90 88888.00 2011-09-12 22:24:34.500 255 12732.42 36.50 54988.88 88888.00 2011-09-12 22:24:34.625 255 12732.45 36.58 54988.90 88888.00 2011-09-12 22:24:34.750 255 12732.42 36.60 54988.90 88888.00 2011-09-12 22:24:34.875 255 12732.38 36.62 54988.88 88888.00 2011-09-12 22:24:35.000 255 12732.42 36.65 54988.88 88888.00 2011-09-12 22:24:35.125 255 12732.48 36.70 54988.88 88888.00 2011-09-12 22:24:35.250 255 12732.50 36.73 54988.88 88888.00 2011-09-12 22:24:35.375 255 12732.52 36.77 54988.85 88888.00 2011-09-12 22:24:35.500 255 12732.50 36.83 54988.85 88888.00 2011-09-12 22:24:35.625 255 12732.58 36.85 54988.88 88888.00 2011-09-12 22:24:35.750 255 12732.60 36.90 54988.88 88888.00 2011-09-12 22:24:35.875 255 12732.55 36.92 54988.90 88888.00 2011-09-12 22:24:36.000 255 12732.58 36.98 54988.88 88888.00 2011-09-12 22:24:36.125 255 12732.50 37.00 54988.85 88888.00 2011-09-12 22:24:36.250 255 12732.50 37.05 54988.88 88888.00 2011-09-12 22:24:36.375 255 12732.55 37.08 54988.85 88888.00 2011-09-12 22:24:36.500 255 12732.52 37.10 54988.85 88888.00 2011-09-12 22:24:36.625 255 12732.52 37.12 54988.82 88888.00 2011-09-12 22:24:36.750 255 12732.55 37.12 54988.85 88888.00 2011-09-12 22:24:36.875 255 12732.55 37.15 54988.85 88888.00 2011-09-12 22:24:37.000 255 12732.55 37.20 54988.85 88888.00 2011-09-12 22:24:37.125 255 12732.58 37.20 54988.82 88888.00 2011-09-12 22:24:37.250 255 12732.58 37.20 54988.85 88888.00 2011-09-12 22:24:37.375 255 12732.60 37.23 54988.88 88888.00 2011-09-12 22:24:37.500 255 12732.60 37.27 54988.85 88888.00 2011-09-12 22:24:37.625 255 12732.62 37.27 54988.85 88888.00 2011-09-12 22:24:37.750 255 12732.62 37.30 54988.85 88888.00 2011-09-12 22:24:37.875 255 12732.65 37.30 54988.85 88888.00 2011-09-12 22:24:38.000 255 12732.62 37.27 54988.85 88888.00 2011-09-12 22:24:38.125 255 12732.55 37.27 54988.85 88888.00 2011-09-12 22:24:38.250 255 12732.55 37.25 54988.88 88888.00 2011-09-12 22:24:38.375 255 12732.62 37.27 54988.88 88888.00 2011-09-12 22:24:38.500 255 12732.65 37.27 54988.88 88888.00 2011-09-12 22:24:38.625 255 12732.60 37.25 54988.88 88888.00 2011-09-12 22:24:38.750 255 12732.60 37.25 54988.88 88888.00 2011-09-12 22:24:38.875 255 12732.62 37.23 54988.88 88888.00 2011-09-12 22:24:39.000 255 12732.62 37.20 54988.85 88888.00 2011-09-12 22:24:39.125 255 12732.58 37.20 54988.88 88888.00 2011-09-12 22:24:39.250 255 12732.55 37.17 54988.88 88888.00 2011-09-12 22:24:39.375 255 12732.60 37.17 54988.88 88888.00 2011-09-12 22:24:39.500 255 12732.60 37.15 54988.90 88888.00 2011-09-12 22:24:39.625 255 12732.55 37.10 54988.88 88888.00 2011-09-12 22:24:39.750 255 12732.58 37.08 54988.90 88888.00 2011-09-12 22:24:39.875 255 12732.60 37.08 54988.88 88888.00 2011-09-12 22:24:40.000 255 12732.58 37.02 54988.88 88888.00 2011-09-12 22:24:40.125 255 12732.55 36.98 54988.90 88888.00 2011-09-12 22:24:40.250 255 12732.55 36.92 54988.93 88888.00 2011-09-12 22:24:40.375 255 12732.60 36.88 54988.95 88888.00 2011-09-12 22:24:40.500 255 12732.58 36.85 54988.93 88888.00 2011-09-12 22:24:40.625 255 12732.50 36.80 54988.93 88888.00 2011-09-12 22:24:40.750 255 12732.45 36.77 54988.93 88888.00 2011-09-12 22:24:40.875 255 12732.52 36.75 54988.93 88888.00 2011-09-12 22:24:41.000 255 12732.58 36.73 54988.97 88888.00 2011-09-12 22:24:41.125 255 12732.52 36.65 54989.00 88888.00 2011-09-12 22:24:41.250 255 12732.48 36.60 54989.03 88888.00 2011-09-12 22:24:41.375 255 12732.45 36.58 54989.00 88888.00 2011-09-12 22:24:41.500 255 12732.45 36.55 54989.00 88888.00 2011-09-12 22:24:41.625 255 12732.45 36.48 54989.05 88888.00 2011-09-12 22:24:41.750 255 12732.50 36.40 54989.03 88888.00 2011-09-12 22:24:41.875 255 12732.55 36.33 54989.05 88888.00 2011-09-12 22:24:42.000 255 12732.48 36.30 54989.05 88888.00 2011-09-12 22:24:42.125 255 12732.40 36.25 54989.05 88888.00 2011-09-12 22:24:42.250 255 12732.33 36.12 54989.05 88888.00 2011-09-12 22:24:42.375 255 12732.35 36.08 54989.05 88888.00 2011-09-12 22:24:42.500 255 12732.35 36.05 54989.05 88888.00 2011-09-12 22:24:42.625 255 12732.35 36.02 54989.05 88888.00 2011-09-12 22:24:42.750 255 12732.33 35.98 54989.05 88888.00 2011-09-12 22:24:42.875 255 12732.27 35.92 54989.05 88888.00 2011-09-12 22:24:43.000 255 12732.23 35.88 54989.05 88888.00 2011-09-12 22:24:43.125 255 12732.17 35.85 54989.07 88888.00 2011-09-12 22:24:43.250 255 12732.15 35.80 54989.12 88888.00 2011-09-12 22:24:43.375 255 12732.12 35.83 54989.12 88888.00 2011-09-12 22:24:43.500 255 12732.10 35.77 54989.12 88888.00 2011-09-12 22:24:43.625 255 12732.10 35.73 54989.10 88888.00 2011-09-12 22:24:43.750 255 12732.12 35.65 54989.12 88888.00 2011-09-12 22:24:43.875 255 12732.05 35.60 54989.12 88888.00 2011-09-12 22:24:44.000 255 12732.02 35.55 54989.12 88888.00 2011-09-12 22:24:44.125 255 12732.05 35.50 54989.12 88888.00 2011-09-12 22:24:44.250 255 12732.05 35.42 54989.15 88888.00 2011-09-12 22:24:44.375 255 12732.08 35.40 54989.18 88888.00 2011-09-12 22:24:44.500 255 12732.00 35.35 54989.18 88888.00 2011-09-12 22:24:44.625 255 12732.00 35.30 54989.15 88888.00 2011-09-12 22:24:44.750 255 12732.00 35.25 54989.18 88888.00 2011-09-12 22:24:44.875 255 12731.95 35.23 54989.18 88888.00 2011-09-12 22:24:45.000 255 12731.90 35.17 54989.15 88888.00 2011-09-12 22:24:45.125 255 12731.88 35.12 54989.18 88888.00 2011-09-12 22:24:45.250 255 12731.80 35.05 54989.15 88888.00 2011-09-12 22:24:45.375 255 12731.77 35.00 54989.15 88888.00 2011-09-12 22:24:45.500 255 12731.75 34.98 54989.18 88888.00 2011-09-12 22:24:45.625 255 12731.75 34.95 54989.20 88888.00 2011-09-12 22:24:45.750 255 12731.73 34.88 54989.20 88888.00 2011-09-12 22:24:45.875 255 12731.75 34.85 54989.22 88888.00 2011-09-12 22:24:46.000 255 12731.70 34.80 54989.20 88888.00 2011-09-12 22:24:46.125 255 12731.60 34.75 54989.22 88888.00 2011-09-12 22:24:46.250 255 12731.52 34.75 54989.22 88888.00 2011-09-12 22:24:46.375 255 12731.55 34.75 54989.22 88888.00 2011-09-12 22:24:46.500 255 12731.55 34.70 54989.20 88888.00 2011-09-12 22:24:46.625 255 12731.52 34.65 54989.20 88888.00 2011-09-12 22:24:46.750 255 12731.50 34.60 54989.20 88888.00 2011-09-12 22:24:46.875 255 12731.45 34.55 54989.20 88888.00 2011-09-12 22:24:47.000 255 12731.50 34.58 54989.20 88888.00 2011-09-12 22:24:47.125 255 12731.50 34.55 54989.20 88888.00 2011-09-12 22:24:47.250 255 12731.42 34.48 54989.22 88888.00 2011-09-12 22:24:47.375 255 12731.50 34.48 54989.22 88888.00 2011-09-12 22:24:47.500 255 12731.50 34.50 54989.22 88888.00 2011-09-12 22:24:47.625 255 12731.52 34.50 54989.22 88888.00 2011-09-12 22:24:47.750 255 12731.52 34.45 54989.22 88888.00 2011-09-12 22:24:47.875 255 12731.48 34.42 54989.22 88888.00 2011-09-12 22:24:48.000 255 12731.42 34.42 54989.22 88888.00 2011-09-12 22:24:48.125 255 12731.40 34.42 54989.22 88888.00 2011-09-12 22:24:48.250 255 12731.38 34.40 54989.18 88888.00 2011-09-12 22:24:48.375 255 12731.45 34.38 54989.18 88888.00 2011-09-12 22:24:48.500 255 12731.48 34.40 54989.18 88888.00 2011-09-12 22:24:48.625 255 12731.45 34.38 54989.18 88888.00 2011-09-12 22:24:48.750 255 12731.48 34.40 54989.15 88888.00 2011-09-12 22:24:48.875 255 12731.52 34.40 54989.15 88888.00 2011-09-12 22:24:49.000 255 12731.48 34.38 54989.15 88888.00 2011-09-12 22:24:49.125 255 12731.38 34.38 54989.15 88888.00 2011-09-12 22:24:49.250 255 12731.33 34.35 54989.18 88888.00 2011-09-12 22:24:49.375 255 12731.38 34.40 54989.15 88888.00 2011-09-12 22:24:49.500 255 12731.35 34.38 54989.12 88888.00 2011-09-12 22:24:49.625 255 12731.33 34.38 54989.12 88888.00 2011-09-12 22:24:49.750 255 12731.35 34.38 54989.10 88888.00 2011-09-12 22:24:49.875 255 12731.30 34.40 54989.10 88888.00 2011-09-12 22:24:50.000 255 12731.30 34.42 54989.05 88888.00 2011-09-12 22:24:50.125 255 12731.35 34.42 54989.03 88888.00 2011-09-12 22:24:50.250 255 12731.33 34.45 54989.00 88888.00 2011-09-12 22:24:50.375 255 12731.35 34.50 54989.00 88888.00 2011-09-12 22:24:50.500 255 12731.33 34.52 54989.03 88888.00 2011-09-12 22:24:50.625 255 12731.30 34.55 54989.00 88888.00 2011-09-12 22:24:50.750 255 12731.33 34.60 54988.97 88888.00 2011-09-12 22:24:50.875 255 12731.30 34.65 54988.95 88888.00 2011-09-12 22:24:51.000 255 12731.30 34.65 54988.93 88888.00 2011-09-12 22:24:51.125 255 12731.35 34.70 54988.93 88888.00 2011-09-12 22:24:51.250 255 12731.35 34.70 54988.93 88888.00 2011-09-12 22:24:51.375 255 12731.38 34.75 54988.93 88888.00 2011-09-12 22:24:51.500 255 12731.33 34.77 54988.93 88888.00 2011-09-12 22:24:51.625 255 12731.30 34.77 54988.90 88888.00 2011-09-12 22:24:51.750 255 12731.25 34.80 54988.90 88888.00 2011-09-12 22:24:51.875 255 12731.20 34.83 54988.88 88888.00 2011-09-12 22:24:52.000 255 12731.17 34.88 54988.85 88888.00 2011-09-12 22:24:52.125 255 12731.23 34.92 54988.85 88888.00 2011-09-12 22:24:52.250 255 12731.25 34.98 54988.82 88888.00 2011-09-12 22:24:52.375 255 12731.30 35.02 54988.82 88888.00 2011-09-12 22:24:52.500 255 12731.25 35.05 54988.80 88888.00 2011-09-12 22:24:52.625 255 12731.25 35.12 54988.78 88888.00 2011-09-12 22:24:52.750 255 12731.25 35.20 54988.78 88888.00 2011-09-12 22:24:52.875 255 12731.20 35.23 54988.75 88888.00 2011-09-12 22:24:53.000 255 12731.23 35.27 54988.72 88888.00 2011-09-12 22:24:53.125 255 12731.15 35.30 54988.75 88888.00 2011-09-12 22:24:53.250 255 12731.12 35.33 54988.72 88888.00 2011-09-12 22:24:53.375 255 12731.12 35.35 54988.68 88888.00 2011-09-12 22:24:53.500 255 12731.02 35.38 54988.65 88888.00 2011-09-12 22:24:53.625 255 12731.00 35.48 54988.68 88888.00 2011-09-12 22:24:53.750 255 12730.98 35.52 54988.68 88888.00 2011-09-12 22:24:53.875 255 12731.00 35.55 54988.68 88888.00 2011-09-12 22:24:54.000 255 12730.98 35.58 54988.60 88888.00 2011-09-12 22:24:54.125 255 12730.88 35.58 54988.62 88888.00 2011-09-12 22:24:54.250 255 12730.80 35.62 54988.60 88888.00 2011-09-12 22:24:54.375 255 12730.85 35.65 54988.57 88888.00 2011-09-12 22:24:54.500 255 12730.85 35.67 54988.57 88888.00 2011-09-12 22:24:54.625 255 12730.77 35.67 54988.57 88888.00 2011-09-12 22:24:54.750 255 12730.73 35.75 54988.57 88888.00 2011-09-12 22:24:54.875 255 12730.67 35.75 54988.57 88888.00 2011-09-12 22:24:55.000 255 12730.75 35.77 54988.55 88888.00 2011-09-12 22:24:55.125 255 12730.77 35.80 54988.55 88888.00 2011-09-12 22:24:55.250 255 12730.70 35.83 54988.57 88888.00 2011-09-12 22:24:55.375 255 12730.62 35.83 54988.55 88888.00 2011-09-12 22:24:55.500 255 12730.58 35.88 54988.53 88888.00 2011-09-12 22:24:55.625 255 12730.58 35.88 54988.53 88888.00 2011-09-12 22:24:55.750 255 12730.50 35.90 54988.53 88888.00 2011-09-12 22:24:55.875 255 12730.45 35.90 54988.53 88888.00 2011-09-12 22:24:56.000 255 12730.48 35.90 54988.53 88888.00 2011-09-12 22:24:56.125 255 12730.45 35.90 54988.53 88888.00 2011-09-12 22:24:56.250 255 12730.40 35.90 54988.55 88888.00 2011-09-12 22:24:56.375 255 12730.40 35.92 54988.55 88888.00 2011-09-12 22:24:56.500 255 12730.40 35.95 54988.53 88888.00 2011-09-12 22:24:56.625 255 12730.38 35.95 54988.53 88888.00 2011-09-12 22:24:56.750 255 12730.35 35.95 54988.55 88888.00 2011-09-12 22:24:56.875 255 12730.27 35.95 54988.55 88888.00 2011-09-12 22:24:57.000 255 12730.27 35.95 54988.55 88888.00 2011-09-12 22:24:57.125 255 12730.23 35.95 54988.57 88888.00 2011-09-12 22:24:57.250 255 12730.15 35.92 54988.60 88888.00 2011-09-12 22:24:57.375 255 12730.15 35.95 54988.55 88888.00 2011-09-12 22:24:57.500 255 12730.10 35.92 54988.55 88888.00 2011-09-12 22:24:57.625 255 12730.05 35.95 54988.55 88888.00 2011-09-12 22:24:57.750 255 12730.10 35.92 54988.55 88888.00 2011-09-12 22:24:57.875 255 12730.10 35.90 54988.57 88888.00 2011-09-12 22:24:58.000 255 12730.10 35.88 54988.57 88888.00 2011-09-12 22:24:58.125 255 12730.17 35.85 54988.57 88888.00 2011-09-12 22:24:58.250 255 12730.08 35.80 54988.57 88888.00 2011-09-12 22:24:58.375 255 12730.08 35.77 54988.57 88888.00 2011-09-12 22:24:58.500 255 12730.10 35.75 54988.57 88888.00 2011-09-12 22:24:58.625 255 12730.08 35.75 54988.60 88888.00 2011-09-12 22:24:58.750 255 12729.98 35.73 54988.62 88888.00 2011-09-12 22:24:58.875 255 12729.92 35.70 54988.65 88888.00 2011-09-12 22:24:59.000 255 12729.92 35.67 54988.65 88888.00 2011-09-12 22:24:59.125 255 12729.90 35.62 54988.68 88888.00 2011-09-12 22:24:59.250 255 12729.80 35.58 54988.72 88888.00 2011-09-12 22:24:59.375 255 12729.80 35.55 54988.72 88888.00 2011-09-12 22:24:59.500 255 12729.75 35.48 54988.70 88888.00 2011-09-12 22:24:59.625 255 12729.70 35.42 54988.72 88888.00 2011-09-12 22:24:59.750 255 12729.65 35.40 54988.72 88888.00 2011-09-12 22:24:59.875 255 12729.60 35.38 54988.75 88888.00 2011-09-12 22:25:00.000 255 12729.60 35.35 54988.75 88888.00 2011-09-12 22:25:00.125 255 12729.58 35.27 54988.78 88888.00 2011-09-12 22:25:00.250 255 12729.52 35.23 54988.78 88888.00 2011-09-12 22:25:00.375 255 12729.58 35.20 54988.80 88888.00 2011-09-12 22:25:00.500 255 12729.50 35.17 54988.82 88888.00 2011-09-12 22:25:00.625 255 12729.42 35.15 54988.82 88888.00 2011-09-12 22:25:00.750 255 12729.35 35.12 54988.85 88888.00 2011-09-12 22:25:00.875 255 12729.30 35.05 54988.88 88888.00 2011-09-12 22:25:01.000 255 12729.27 35.05 54988.85 88888.00 2011-09-12 22:25:01.125 255 12729.20 34.95 54988.88 88888.00 2011-09-12 22:25:01.250 255 12729.25 34.90 54988.88 88888.00 2011-09-12 22:25:01.375 255 12729.27 34.85 54988.88 88888.00 2011-09-12 22:25:01.500 255 12729.15 34.80 54988.88 88888.00 2011-09-12 22:25:01.625 255 12729.12 34.73 54988.93 88888.00 2011-09-12 22:25:01.750 255 12729.10 34.67 54988.95 88888.00 2011-09-12 22:25:01.875 255 12729.15 34.62 54988.97 88888.00 2011-09-12 22:25:02.000 255 12729.08 34.52 54988.97 88888.00 2011-09-12 22:25:02.125 255 12728.98 34.48 54989.00 88888.00 2011-09-12 22:25:02.250 255 12728.88 34.40 54989.03 88888.00 2011-09-12 22:25:02.375 255 12728.85 34.38 54989.03 88888.00 2011-09-12 22:25:02.500 255 12728.83 34.33 54989.07 88888.00 2011-09-12 22:25:02.625 255 12728.83 34.25 54989.07 88888.00 2011-09-12 22:25:02.750 255 12728.75 34.17 54989.10 88888.00 2011-09-12 22:25:02.875 255 12728.67 34.15 54989.12 88888.00 2011-09-12 22:25:03.000 255 12728.62 34.05 54989.12 88888.00 2011-09-12 22:25:03.125 255 12728.58 34.00 54989.15 88888.00 2011-09-12 22:25:03.250 255 12728.55 33.90 54989.18 88888.00 2011-09-12 22:25:03.375 255 12728.60 33.88 54989.18 88888.00 2011-09-12 22:25:03.500 255 12728.55 33.80 54989.18 88888.00 2011-09-12 22:25:03.625 255 12728.48 33.75 54989.18 88888.00 2011-09-12 22:25:03.750 255 12728.45 33.70 54989.20 88888.00 2011-09-12 22:25:03.875 255 12728.42 33.65 54989.22 88888.00 2011-09-12 22:25:04.000 255 12728.38 33.58 54989.20 88888.00 2011-09-12 22:25:04.125 255 12728.33 33.50 54989.25 88888.00 2011-09-12 22:25:04.250 255 12728.30 33.42 54989.25 88888.00 2011-09-12 22:25:04.375 255 12728.30 33.38 54989.22 88888.00 2011-09-12 22:25:04.500 255 12728.25 33.33 54989.25 88888.00 2011-09-12 22:25:04.625 255 12728.23 33.30 54989.28 88888.00 2011-09-12 22:25:04.750 255 12728.20 33.27 54989.28 88888.00 2011-09-12 22:25:04.875 255 12728.20 33.17 54989.28 88888.00 2011-09-12 22:25:05.000 255 12728.20 33.12 54989.28 88888.00 2011-09-12 22:25:05.125 255 12728.12 33.12 54989.30 88888.00 2011-09-12 22:25:05.250 255 12728.02 33.05 54989.32 88888.00 2011-09-12 22:25:05.375 255 12727.92 33.00 54989.30 88888.00 2011-09-12 22:25:05.500 255 12727.85 33.00 54989.32 88888.00 2011-09-12 22:25:05.625 255 12727.88 32.95 54989.30 88888.00 2011-09-12 22:25:05.750 255 12727.88 32.90 54989.32 88888.00 2011-09-12 22:25:05.875 255 12727.83 32.88 54989.35 88888.00 2011-09-12 22:25:06.000 255 12727.80 32.85 54989.35 88888.00 2011-09-12 22:25:06.125 255 12727.75 32.80 54989.32 88888.00 2011-09-12 22:25:06.250 255 12727.70 32.75 54989.35 88888.00 2011-09-12 22:25:06.375 255 12727.67 32.75 54989.35 88888.00 2011-09-12 22:25:06.500 255 12727.58 32.73 54989.35 88888.00 2011-09-12 22:25:06.625 255 12727.58 32.65 54989.38 88888.00 2011-09-12 22:25:06.750 255 12727.58 32.60 54989.38 88888.00 2011-09-12 22:25:06.875 255 12727.55 32.62 54989.38 88888.00 2011-09-12 22:25:07.000 255 12727.58 32.62 54989.38 88888.00 2011-09-12 22:25:07.125 255 12727.52 32.55 54989.38 88888.00 2011-09-12 22:25:07.250 255 12727.42 32.50 54989.38 88888.00 2011-09-12 22:25:07.375 255 12727.48 32.50 54989.35 88888.00 2011-09-12 22:25:07.500 255 12727.50 32.50 54989.32 88888.00 2011-09-12 22:25:07.625 255 12727.55 32.48 54989.32 88888.00 2011-09-12 22:25:07.750 255 12727.55 32.50 54989.32 88888.00 2011-09-12 22:25:07.875 255 12727.55 32.50 54989.35 88888.00 2011-09-12 22:25:08.000 255 12727.55 32.48 54989.30 88888.00 2011-09-12 22:25:08.125 255 12727.50 32.48 54989.30 88888.00 2011-09-12 22:25:08.250 255 12727.40 32.48 54989.30 88888.00 2011-09-12 22:25:08.375 255 12727.42 32.48 54989.28 88888.00 2011-09-12 22:25:08.500 255 12727.42 32.52 54989.28 88888.00 2011-09-12 22:25:08.625 255 12727.42 32.52 54989.28 88888.00 2011-09-12 22:25:08.750 255 12727.40 32.50 54989.28 88888.00 2011-09-12 22:25:08.875 255 12727.35 32.50 54989.28 88888.00 2011-09-12 22:25:09.000 255 12727.38 32.52 54989.25 88888.00 2011-09-12 22:25:09.125 255 12727.40 32.52 54989.28 88888.00 2011-09-12 22:25:09.250 255 12727.40 32.50 54989.25 88888.00 2011-09-12 22:25:09.375 255 12727.45 32.55 54989.22 88888.00 2011-09-12 22:25:09.500 255 12727.48 32.60 54989.22 88888.00 2011-09-12 22:25:09.625 255 12727.48 32.62 54989.20 88888.00 2011-09-12 22:25:09.750 255 12727.45 32.67 54989.20 88888.00 2011-09-12 22:25:09.875 255 12727.38 32.67 54989.20 88888.00 2011-09-12 22:25:10.000 255 12727.38 32.67 54989.18 88888.00 2011-09-12 22:25:10.125 255 12727.38 32.67 54989.15 88888.00 2011-09-12 22:25:10.250 255 12727.38 32.70 54989.15 88888.00 2011-09-12 22:25:10.375 255 12727.38 32.75 54989.12 88888.00 2011-09-12 22:25:10.500 255 12727.33 32.77 54989.12 88888.00 2011-09-12 22:25:10.625 255 12727.27 32.77 54989.10 88888.00 2011-09-12 22:25:10.750 255 12727.27 32.80 54989.10 88888.00 2011-09-12 22:25:10.875 255 12727.30 32.83 54989.10 88888.00 2011-09-12 22:25:11.000 255 12727.33 32.85 54989.07 88888.00 2011-09-12 22:25:11.125 255 12727.33 32.88 54989.03 88888.00 2011-09-12 22:25:11.250 255 12727.33 32.90 54989.03 88888.00 2011-09-12 22:25:11.375 255 12727.38 32.95 54988.97 88888.00 2011-09-12 22:25:11.500 255 12727.45 32.98 54988.97 88888.00 2011-09-12 22:25:11.625 255 12727.45 33.00 54988.97 88888.00 2011-09-12 22:25:11.750 255 12727.48 33.02 54988.97 88888.00 2011-09-12 22:25:11.875 255 12727.48 33.05 54988.95 88888.00 2011-09-12 22:25:12.000 255 12727.45 33.08 54988.95 88888.00 2011-09-12 22:25:12.125 255 12727.50 33.17 54988.93 88888.00 2011-09-12 22:25:12.250 255 12727.52 33.20 54988.90 88888.00 2011-09-12 22:25:12.375 255 12727.55 33.25 54988.90 88888.00 2011-09-12 22:25:12.500 255 12727.52 33.30 54988.90 88888.00 2011-09-12 22:25:12.625 255 12727.58 33.35 54988.88 88888.00 2011-09-12 22:25:12.750 255 12727.60 33.33 54988.88 88888.00 2011-09-12 22:25:12.875 255 12727.58 33.38 54988.88 88888.00 2011-09-12 22:25:13.000 255 12727.58 33.45 54988.85 88888.00 2011-09-12 22:25:13.125 255 12727.60 33.48 54988.82 88888.00 2011-09-12 22:25:13.250 255 12727.65 33.50 54988.80 88888.00 2011-09-12 22:25:13.375 255 12727.73 33.55 54988.80 88888.00 2011-09-12 22:25:13.500 255 12727.75 33.58 54988.78 88888.00 2011-09-12 22:25:13.625 255 12727.75 33.62 54988.78 88888.00 2011-09-12 22:25:13.750 255 12727.80 33.62 54988.75 88888.00 2011-09-12 22:25:13.875 255 12727.88 33.65 54988.72 88888.00 2011-09-12 22:25:14.000 255 12727.92 33.70 54988.70 88888.00 2011-09-12 22:25:14.125 255 12727.90 33.73 54988.68 88888.00 2011-09-12 22:25:14.250 255 12727.90 33.73 54988.68 88888.00 2011-09-12 22:25:14.375 255 12727.98 33.77 54988.68 88888.00 2011-09-12 22:25:14.500 255 12727.92 33.77 54988.65 88888.00 2011-09-12 22:25:14.625 255 12727.95 33.77 54988.65 88888.00 2011-09-12 22:25:14.750 255 12728.00 33.80 54988.65 88888.00 2011-09-12 22:25:14.875 255 12728.02 33.83 54988.65 88888.00 2011-09-12 22:25:15.000 255 12728.05 33.80 54988.62 88888.00 2011-09-12 22:25:15.125 255 12728.08 33.85 54988.62 88888.00 2011-09-12 22:25:15.250 255 12728.08 33.88 54988.60 88888.00 2011-09-12 22:25:15.375 255 12728.10 33.90 54988.62 88888.00 2011-09-12 22:25:15.500 255 12728.08 33.95 54988.60 88888.00 2011-09-12 22:25:15.625 255 12728.02 33.98 54988.57 88888.00 2011-09-12 22:25:15.750 255 12728.02 34.02 54988.57 88888.00 2011-09-12 22:25:15.875 255 12728.02 34.05 54988.57 88888.00 2011-09-12 22:25:16.000 255 12728.08 34.02 54988.57 88888.00 2011-09-12 22:25:16.125 255 12728.12 34.02 54988.57 88888.00 2011-09-12 22:25:16.250 255 12728.15 34.02 54988.57 88888.00 2011-09-12 22:25:16.375 255 12728.17 34.02 54988.55 88888.00 2011-09-12 22:25:16.500 255 12728.17 34.05 54988.53 88888.00 2011-09-12 22:25:16.625 255 12728.20 34.08 54988.53 88888.00 2011-09-12 22:25:16.750 255 12728.17 34.08 54988.55 88888.00 2011-09-12 22:25:16.875 255 12728.08 34.05 54988.55 88888.00 2011-09-12 22:25:17.000 255 12728.05 34.08 54988.53 88888.00 2011-09-12 22:25:17.125 255 12728.12 34.05 54988.53 88888.00 2011-09-12 22:25:17.250 255 12728.10 34.02 54988.55 88888.00 2011-09-12 22:25:17.375 255 12728.10 34.05 54988.55 88888.00 2011-09-12 22:25:17.500 255 12728.02 34.02 54988.57 88888.00 2011-09-12 22:25:17.625 255 12728.00 34.00 54988.57 88888.00 2011-09-12 22:25:17.750 255 12728.02 34.00 54988.57 88888.00 2011-09-12 22:25:17.875 255 12728.08 34.00 54988.57 88888.00 2011-09-12 22:25:18.000 255 12728.08 34.00 54988.57 88888.00 2011-09-12 22:25:18.125 255 12728.02 33.98 54988.60 88888.00 2011-09-12 22:25:18.250 255 12728.02 33.92 54988.60 88888.00 2011-09-12 22:25:18.375 255 12728.00 33.95 54988.57 88888.00 2011-09-12 22:25:18.500 255 12727.98 33.95 54988.62 88888.00 2011-09-12 22:25:18.625 255 12727.98 33.95 54988.60 88888.00 2011-09-12 22:25:18.750 255 12727.98 33.90 54988.60 88888.00 2011-09-12 22:25:18.875 255 12728.00 33.85 54988.60 88888.00 2011-09-12 22:25:19.000 255 12727.98 33.80 54988.60 88888.00 2011-09-12 22:25:19.125 255 12727.92 33.80 54988.62 88888.00 2011-09-12 22:25:19.250 255 12727.90 33.77 54988.65 88888.00 2011-09-12 22:25:19.375 255 12727.98 33.77 54988.68 88888.00 2011-09-12 22:25:19.500 255 12727.95 33.75 54988.68 88888.00 2011-09-12 22:25:19.625 255 12727.90 33.75 54988.70 88888.00 2011-09-12 22:25:19.750 255 12727.95 33.75 54988.72 88888.00 2011-09-12 22:25:19.875 255 12727.92 33.70 54988.70 88888.00 2011-09-12 22:25:20.000 255 12727.85 33.65 54988.70 88888.00 2011-09-12 22:25:20.125 255 12727.83 33.60 54988.70 88888.00 2011-09-12 22:25:20.250 255 12727.75 33.55 54988.72 88888.00 2011-09-12 22:25:20.375 255 12727.73 33.55 54988.75 88888.00 2011-09-12 22:25:20.500 255 12727.73 33.52 54988.75 88888.00 2011-09-12 22:25:20.625 255 12727.70 33.48 54988.75 88888.00 2011-09-12 22:25:20.750 255 12727.65 33.45 54988.78 88888.00 2011-09-12 22:25:20.875 255 12727.62 33.40 54988.78 88888.00 2011-09-12 22:25:21.000 255 12727.62 33.35 54988.80 88888.00 2011-09-12 22:25:21.125 255 12727.60 33.30 54988.80 88888.00 2011-09-12 22:25:21.250 255 12727.45 33.23 54988.85 88888.00 2011-09-12 22:25:21.375 255 12727.35 33.23 54988.88 88888.00 2011-09-12 22:25:21.500 255 12727.27 33.17 54988.88 88888.00 2011-09-12 22:25:21.625 255 12727.30 33.12 54988.85 88888.00 2011-09-12 22:25:21.750 255 12727.33 33.08 54988.85 88888.00 2011-09-12 22:25:21.875 255 12727.33 33.05 54988.88 88888.00 2011-09-12 22:25:22.000 255 12727.27 32.98 54988.88 88888.00 2011-09-12 22:25:22.125 255 12727.23 32.90 54988.90 88888.00 2011-09-12 22:25:22.250 255 12727.12 32.85 54988.97 88888.00 2011-09-12 22:25:22.375 255 12727.02 32.80 54988.97 88888.00 2011-09-12 22:25:22.500 255 12726.92 32.75 54988.97 88888.00 2011-09-12 22:25:22.625 255 12726.88 32.70 54988.97 88888.00 2011-09-12 22:25:22.750 255 12726.88 32.62 54989.03 88888.00 2011-09-12 22:25:22.875 255 12726.80 32.58 54989.03 88888.00 2011-09-12 22:25:23.000 255 12726.67 32.50 54989.03 88888.00 2011-09-12 22:25:23.125 255 12726.58 32.45 54989.05 88888.00 2011-09-12 22:25:23.250 255 12726.45 32.40 54989.05 88888.00 2011-09-12 22:25:23.375 255 12726.40 32.35 54989.05 88888.00 2011-09-12 22:25:23.500 255 12726.38 32.30 54989.07 88888.00 2011-09-12 22:25:23.625 255 12726.27 32.23 54989.07 88888.00 2011-09-12 22:25:23.750 255 12726.23 32.17 54989.07 88888.00 2011-09-12 22:25:23.875 255 12726.20 32.15 54989.07 88888.00 2011-09-12 22:25:24.000 255 12726.15 32.15 54989.10 88888.00 2011-09-12 22:25:24.125 255 12726.08 32.10 54989.12 88888.00 2011-09-12 22:25:24.250 255 12725.98 32.05 54989.12 88888.00 2011-09-12 22:25:24.375 255 12725.92 32.02 54989.12 88888.00 2011-09-12 22:25:24.500 255 12725.83 32.00 54989.12 88888.00 2011-09-12 22:25:24.625 255 12725.75 31.98 54989.15 88888.00 2011-09-12 22:25:24.750 255 12725.73 31.93 54989.18 88888.00 2011-09-12 22:25:24.875 255 12725.67 31.90 54989.18 88888.00 2011-09-12 22:25:25.000 255 12725.65 31.90 54989.15 88888.00 2011-09-12 22:25:25.125 255 12725.60 31.90 54989.15 88888.00 2011-09-12 22:25:25.250 255 12725.55 31.85 54989.20 88888.00 2011-09-12 22:25:25.375 255 12725.52 31.88 54989.20 88888.00 2011-09-12 22:25:25.500 255 12725.42 31.85 54989.20 88888.00 2011-09-12 22:25:25.625 255 12725.33 31.82 54989.20 88888.00 2011-09-12 22:25:25.750 255 12725.23 31.82 54989.18 88888.00 2011-09-12 22:25:25.875 255 12725.25 31.85 54989.15 88888.00 2011-09-12 22:25:26.000 255 12725.23 31.85 54989.15 88888.00 2011-09-12 22:25:26.125 255 12725.20 31.88 54989.18 88888.00 2011-09-12 22:25:26.250 255 12725.17 31.90 54989.18 88888.00 2011-09-12 22:25:26.375 255 12725.20 31.93 54989.15 88888.00 2011-09-12 22:25:26.500 255 12725.15 31.93 54989.10 88888.00 2011-09-12 22:25:26.625 255 12725.10 31.93 54989.10 88888.00 2011-09-12 22:25:26.750 255 12725.00 31.95 54989.10 88888.00 2011-09-12 22:25:26.875 255 12725.00 31.93 54989.10 88888.00 2011-09-12 22:25:27.000 255 12724.95 31.95 54989.10 88888.00 2011-09-12 22:25:27.125 255 12724.90 31.95 54989.10 88888.00 2011-09-12 22:25:27.250 255 12724.92 31.98 54989.07 88888.00 2011-09-12 22:25:27.375 255 12724.92 32.02 54989.05 88888.00 2011-09-12 22:25:27.500 255 12724.90 32.05 54989.03 88888.00 2011-09-12 22:25:27.625 255 12724.92 32.08 54989.00 88888.00 2011-09-12 22:25:27.750 255 12724.92 32.12 54988.97 88888.00 2011-09-12 22:25:27.875 255 12724.90 32.15 54988.97 88888.00 2011-09-12 22:25:28.000 255 12724.88 32.17 54988.95 88888.00 2011-09-12 22:25:28.125 255 12724.90 32.20 54988.95 88888.00 2011-09-12 22:25:28.250 255 12724.88 32.23 54988.95 88888.00 2011-09-12 22:25:28.375 255 12724.88 32.27 54988.93 88888.00 2011-09-12 22:25:28.500 255 12724.88 32.33 54988.93 88888.00 2011-09-12 22:25:28.625 255 12724.92 32.35 54988.90 88888.00 2011-09-12 22:25:28.750 255 12725.00 32.40 54988.90 88888.00 2011-09-12 22:25:28.875 255 12725.02 32.48 54988.85 88888.00 2011-09-12 22:25:29.000 255 12725.00 32.48 54988.82 88888.00 2011-09-12 22:25:29.125 255 12724.98 32.52 54988.82 88888.00 2011-09-12 22:25:29.250 255 12725.00 32.58 54988.82 88888.00 2011-09-12 22:25:29.375 255 12725.08 32.62 54988.80 88888.00 2011-09-12 22:25:29.500 255 12725.08 32.67 54988.78 88888.00 2011-09-12 22:25:29.625 255 12725.10 32.73 54988.75 88888.00 2011-09-12 22:25:29.750 255 12725.17 32.75 54988.72 88888.00 2011-09-12 22:25:29.875 255 12725.17 32.83 54988.68 88888.00 2011-09-12 22:25:30.000 255 12725.27 32.90 54988.68 88888.00 2011-09-12 22:25:30.125 255 12725.38 32.98 54988.68 88888.00 2011-09-12 22:25:30.250 255 12725.42 33.00 54988.62 88888.00 2011-09-12 22:25:30.375 255 12725.50 33.05 54988.57 88888.00 2011-09-12 22:25:30.500 255 12725.55 33.12 54988.55 88888.00 2011-09-12 22:25:30.625 255 12725.62 33.17 54988.50 88888.00 2011-09-12 22:25:30.750 255 12725.73 33.23 54988.50 88888.00 2011-09-12 22:25:30.875 255 12725.80 33.25 54988.47 88888.00 2011-09-12 22:25:31.000 255 12725.85 33.30 54988.43 88888.00 2011-09-12 22:25:31.125 255 12725.90 33.35 54988.40 88888.00 2011-09-12 22:25:31.250 255 12725.95 33.40 54988.40 88888.00 2011-09-12 22:25:31.375 255 12725.98 33.52 54988.38 88888.00 2011-09-12 22:25:31.500 255 12726.05 33.55 54988.38 88888.00 2011-09-12 22:25:31.625 255 12726.17 33.58 54988.30 88888.00 2011-09-12 22:25:31.750 255 12726.27 33.58 54988.28 88888.00 2011-09-12 22:25:31.875 255 12726.35 33.62 54988.25 88888.00 2011-09-12 22:25:32.000 255 12726.45 33.70 54988.25 88888.00 2011-09-12 22:25:32.125 255 12726.55 33.73 54988.25 88888.00 2011-09-12 22:25:32.250 255 12726.60 33.73 54988.18 88888.00 2011-09-12 22:25:32.375 255 12726.70 33.77 54988.12 88888.00 2011-09-12 22:25:32.500 255 12726.75 33.83 54988.12 88888.00 2011-09-12 22:25:32.625 255 12726.85 33.88 54988.10 88888.00 2011-09-12 22:25:32.750 255 12726.92 33.92 54988.10 88888.00 2011-09-12 22:25:32.875 255 12726.95 33.92 54988.05 88888.00 2011-09-12 22:25:33.000 255 12727.00 33.92 54988.00 88888.00 2011-09-12 22:25:33.125 255 12727.10 33.95 54988.00 88888.00 2011-09-12 22:25:33.250 255 12727.12 33.98 54988.00 88888.00 2011-09-12 22:25:33.375 255 12727.20 34.00 54987.97 88888.00 2011-09-12 22:25:33.500 255 12727.23 34.00 54987.95 88888.00 2011-09-12 22:25:33.625 255 12727.30 34.02 54987.97 88888.00 2011-09-12 22:25:33.750 255 12727.40 34.05 54987.93 88888.00 2011-09-12 22:25:33.875 255 12727.52 34.05 54987.90 88888.00 2011-09-12 22:25:34.000 255 12727.62 34.02 54987.90 88888.00 2011-09-12 22:25:34.125 255 12727.65 34.02 54987.90 88888.00 2011-09-12 22:25:34.250 255 12727.73 34.08 54987.88 88888.00 2011-09-12 22:25:34.375 255 12727.83 34.08 54987.82 88888.00 2011-09-12 22:25:34.500 255 12727.90 34.08 54987.80 88888.00 2011-09-12 22:25:34.625 255 12727.92 34.10 54987.78 88888.00 2011-09-12 22:25:34.750 255 12727.95 34.05 54987.75 88888.00 2011-09-12 22:25:34.875 255 12728.05 34.08 54987.75 88888.00 2011-09-12 22:25:35.000 255 12728.17 34.05 54987.75 88888.00 2011-09-12 22:25:35.125 255 12728.25 34.05 54987.75 88888.00 2011-09-12 22:25:35.250 255 12728.33 34.00 54987.72 88888.00 2011-09-12 22:25:35.375 255 12728.40 33.95 54987.72 88888.00 2011-09-12 22:25:35.500 255 12728.40 33.90 54987.70 88888.00 2011-09-12 22:25:35.625 255 12728.45 33.90 54987.72 88888.00 2011-09-12 22:25:35.750 255 12728.55 33.85 54987.70 88888.00 2011-09-12 22:25:35.875 255 12728.60 33.80 54987.68 88888.00 2011-09-12 22:25:36.000 255 12728.70 33.77 54987.68 88888.00 2011-09-12 22:25:36.125 255 12728.75 33.73 54987.70 88888.00 2011-09-12 22:25:36.250 255 12728.75 33.67 54987.65 88888.00 2011-09-12 22:25:36.375 255 12728.85 33.62 54987.65 88888.00 2011-09-12 22:25:36.500 255 12728.95 33.58 54987.65 88888.00 2011-09-12 22:25:36.625 255 12728.98 33.55 54987.68 88888.00 2011-09-12 22:25:36.750 255 12728.95 33.50 54987.68 88888.00 2011-09-12 22:25:36.875 255 12728.98 33.45 54987.70 88888.00 2011-09-12 22:25:37.000 255 12729.00 33.38 54987.70 88888.00 2011-09-12 22:25:37.125 255 12729.08 33.30 54987.70 88888.00 2011-09-12 22:25:37.250 255 12729.05 33.23 54987.68 88888.00 2011-09-12 22:25:37.375 255 12729.10 33.25 54987.70 88888.00 2011-09-12 22:25:37.500 255 12729.15 33.20 54987.70 88888.00 2011-09-12 22:25:37.625 255 12729.15 33.12 54987.68 88888.00 2011-09-12 22:25:37.750 255 12729.12 33.02 54987.68 88888.00 2011-09-12 22:25:37.875 255 12729.20 32.98 54987.72 88888.00 2011-09-12 22:25:38.000 255 12729.27 32.90 54987.68 88888.00 2011-09-12 22:25:38.125 255 12729.27 32.85 54987.70 88888.00 2011-09-12 22:25:38.250 255 12729.25 32.77 54987.70 88888.00 2011-09-12 22:25:38.375 255 12729.25 32.73 54987.70 88888.00 2011-09-12 22:25:38.500 255 12729.20 32.65 54987.75 88888.00 2011-09-12 22:25:38.625 255 12729.15 32.60 54987.75 88888.00 2011-09-12 22:25:38.750 255 12729.17 32.52 54987.78 88888.00 2011-09-12 22:25:38.875 255 12729.15 32.42 54987.78 88888.00 2011-09-12 22:25:39.000 255 12729.05 32.27 54987.78 88888.00 2011-09-12 22:25:39.125 255 12729.02 32.23 54987.80 88888.00 2011-09-12 22:25:39.250 255 12729.02 32.15 54987.80 88888.00 2011-09-12 22:25:39.375 255 12729.10 32.10 54987.80 88888.00 2011-09-12 22:25:39.500 255 12729.08 32.05 54987.80 88888.00 2011-09-12 22:25:39.625 255 12729.05 31.98 54987.80 88888.00 2011-09-12 22:25:39.750 255 12729.00 31.90 54987.80 88888.00 2011-09-12 22:25:39.875 255 12729.05 31.85 54987.85 88888.00 2011-09-12 22:25:40.000 255 12729.02 31.75 54987.90 88888.00 2011-09-12 22:25:40.125 255 12729.00 31.68 54987.85 88888.00 2011-09-12 22:25:40.250 255 12728.98 31.60 54987.82 88888.00 2011-09-12 22:25:40.375 255 12728.95 31.57 54987.85 88888.00 2011-09-12 22:25:40.500 255 12728.92 31.52 54987.88 88888.00 2011-09-12 22:25:40.625 255 12728.88 31.50 54987.88 88888.00 2011-09-12 22:25:40.750 255 12728.85 31.43 54987.90 88888.00 2011-09-12 22:25:40.875 255 12728.85 31.35 54987.93 88888.00 2011-09-12 22:25:41.000 255 12728.83 31.32 54987.90 88888.00 2011-09-12 22:25:41.125 255 12728.73 31.30 54987.93 88888.00 2011-09-12 22:25:41.250 255 12728.67 31.23 54987.93 88888.00 2011-09-12 22:25:41.375 255 12728.67 31.15 54987.93 88888.00 2011-09-12 22:25:41.500 255 12728.58 31.10 54987.95 88888.00 2011-09-12 22:25:41.625 255 12728.45 31.02 54987.97 88888.00 2011-09-12 22:25:41.750 255 12728.45 31.00 54987.97 88888.00 2011-09-12 22:25:41.875 255 12728.48 30.95 54988.00 88888.00 2011-09-12 22:25:42.000 255 12728.45 30.90 54988.00 88888.00 2011-09-12 22:25:42.125 255 12728.38 30.85 54988.00 88888.00 2011-09-12 22:25:42.250 255 12728.25 30.77 54988.00 88888.00 2011-09-12 22:25:42.375 255 12728.17 30.75 54988.03 88888.00 2011-09-12 22:25:42.500 255 12728.08 30.73 54988.05 88888.00 2011-09-12 22:25:42.625 255 12728.02 30.68 54988.03 88888.00 2011-09-12 22:25:42.750 255 12728.02 30.68 54988.03 88888.00 2011-09-12 22:25:42.875 255 12728.00 30.68 54988.05 88888.00 2011-09-12 22:25:43.000 255 12727.85 30.62 54988.03 88888.00 2011-09-12 22:25:43.125 255 12727.75 30.62 54988.05 88888.00 2011-09-12 22:25:43.250 255 12727.67 30.57 54988.03 88888.00 2011-09-12 22:25:43.375 255 12727.70 30.60 54988.03 88888.00 2011-09-12 22:25:43.500 255 12727.67 30.57 54988.05 88888.00 2011-09-12 22:25:43.625 255 12727.62 30.60 54988.07 88888.00 2011-09-12 22:25:43.750 255 12727.62 30.60 54988.07 88888.00 2011-09-12 22:25:43.875 255 12727.62 30.60 54988.07 88888.00 2011-09-12 22:25:44.000 255 12727.58 30.57 54988.07 88888.00 2011-09-12 22:25:44.125 255 12727.58 30.57 54988.05 88888.00 2011-09-12 22:25:44.250 255 12727.50 30.57 54988.05 88888.00 2011-09-12 22:25:44.375 255 12727.45 30.57 54988.05 88888.00 2011-09-12 22:25:44.500 255 12727.35 30.60 54988.05 88888.00 2011-09-12 22:25:44.625 255 12727.30 30.65 54988.05 88888.00 2011-09-12 22:25:44.750 255 12727.20 30.65 54988.05 88888.00 2011-09-12 22:25:44.875 255 12727.17 30.68 54988.05 88888.00 2011-09-12 22:25:45.000 255 12727.17 30.70 54988.03 88888.00 2011-09-12 22:25:45.125 255 12727.20 30.73 54988.03 88888.00 2011-09-12 22:25:45.250 255 12727.15 30.75 54988.00 88888.00 2011-09-12 22:25:45.375 255 12727.17 30.77 54988.00 88888.00 2011-09-12 22:25:45.500 255 12727.12 30.85 54988.00 88888.00 2011-09-12 22:25:45.625 255 12727.10 30.90 54988.00 88888.00 2011-09-12 22:25:45.750 255 12727.12 30.95 54988.00 88888.00 2011-09-12 22:25:45.875 255 12727.12 30.98 54988.00 88888.00 2011-09-12 22:25:46.000 255 12727.15 31.02 54988.00 88888.00 2011-09-12 22:25:46.125 255 12727.17 31.02 54987.97 88888.00 2011-09-12 22:25:46.250 255 12727.17 31.07 54987.97 88888.00 2011-09-12 22:25:46.375 255 12727.12 31.15 54987.97 88888.00 2011-09-12 22:25:46.500 255 12727.10 31.18 54987.95 88888.00 2011-09-12 22:25:46.625 255 12727.12 31.20 54987.93 88888.00 2011-09-12 22:25:46.750 255 12727.12 31.25 54987.93 88888.00 2011-09-12 22:25:46.875 255 12727.17 31.30 54987.90 88888.00 2011-09-12 22:25:47.000 255 12727.12 31.35 54987.85 88888.00 2011-09-12 22:25:47.125 255 12727.10 31.43 54987.85 88888.00 2011-09-12 22:25:47.250 255 12727.12 31.45 54987.80 88888.00 2011-09-12 22:25:47.375 255 12727.15 31.52 54987.78 88888.00 2011-09-12 22:25:47.500 255 12727.10 31.60 54987.75 88888.00 2011-09-12 22:25:47.625 255 12727.12 31.68 54987.75 88888.00 2011-09-12 22:25:47.750 255 12727.17 31.75 54987.72 88888.00 2011-09-12 22:25:47.875 255 12727.20 31.82 54987.72 88888.00 2011-09-12 22:25:48.000 255 12727.25 31.88 54987.68 88888.00 2011-09-12 22:25:48.125 255 12727.27 31.93 54987.68 88888.00 2011-09-12 22:25:48.250 255 12727.33 31.98 54987.65 88888.00 2011-09-12 22:25:48.375 255 12727.35 32.02 54987.62 88888.00 2011-09-12 22:25:48.500 255 12727.40 32.08 54987.60 88888.00 2011-09-12 22:25:48.625 255 12727.45 32.20 54987.60 88888.00 2011-09-12 22:25:48.750 255 12727.48 32.27 54987.60 88888.00 2011-09-12 22:25:48.875 255 12727.52 32.30 54987.57 88888.00 2011-09-12 22:25:49.000 255 12727.58 32.35 54987.55 88888.00 2011-09-12 22:25:49.125 255 12727.67 32.42 54987.53 88888.00 2011-09-12 22:25:49.250 255 12727.70 32.45 54987.50 88888.00 2011-09-12 22:25:49.375 255 12727.75 32.52 54987.50 88888.00 2011-09-12 22:25:49.500 255 12727.80 32.60 54987.47 88888.00 2011-09-12 22:25:49.625 255 12727.85 32.70 54987.45 88888.00 2011-09-12 22:25:49.750 255 12727.90 32.75 54987.43 88888.00 2011-09-12 22:25:49.875 255 12727.98 32.75 54987.40 88888.00 2011-09-12 22:25:50.000 255 12728.05 32.83 54987.35 88888.00 2011-09-12 22:25:50.125 255 12728.10 32.90 54987.35 88888.00 2011-09-12 22:25:50.250 255 12728.12 32.95 54987.32 88888.00 2011-09-12 22:25:50.375 255 12728.17 32.98 54987.30 88888.00 2011-09-12 22:25:50.500 255 12728.20 33.00 54987.30 88888.00 2011-09-12 22:25:50.625 255 12728.25 33.08 54987.28 88888.00 2011-09-12 22:25:50.750 255 12728.30 33.15 54987.25 88888.00 2011-09-12 22:25:50.875 255 12728.35 33.17 54987.22 88888.00 2011-09-12 22:25:51.000 255 12728.38 33.17 54987.20 88888.00 2011-09-12 22:25:51.125 255 12728.42 33.23 54987.20 88888.00 2011-09-12 22:25:51.250 255 12728.48 33.27 54987.20 88888.00 2011-09-12 22:25:51.375 255 12728.55 33.30 54987.15 88888.00 2011-09-12 22:25:51.500 255 12728.60 33.35 54987.15 88888.00 2011-09-12 22:25:51.625 255 12728.70 33.38 54987.15 88888.00 2011-09-12 22:25:51.750 255 12728.77 33.42 54987.15 88888.00 2011-09-12 22:25:51.875 255 12728.85 33.48 54987.12 88888.00 2011-09-12 22:25:52.000 255 12728.85 33.50 54987.10 88888.00 2011-09-12 22:25:52.125 255 12728.90 33.48 54987.07 88888.00 2011-09-12 22:25:52.250 255 12728.95 33.50 54987.05 88888.00 2011-09-12 22:25:52.375 255 12728.98 33.58 54987.07 88888.00 2011-09-12 22:25:52.500 255 12728.98 33.60 54987.05 88888.00 2011-09-12 22:25:52.625 255 12729.08 33.58 54987.05 88888.00 2011-09-12 22:25:52.750 255 12729.08 33.60 54987.05 88888.00 2011-09-12 22:25:52.875 255 12729.02 33.60 54987.03 88888.00 2011-09-12 22:25:53.000 255 12729.05 33.62 54987.00 88888.00 2011-09-12 22:25:53.125 255 12729.08 33.62 54987.03 88888.00 2011-09-12 22:25:53.250 255 12729.02 33.58 54987.05 88888.00 2011-09-12 22:25:53.375 255 12729.05 33.60 54987.03 88888.00 2011-09-12 22:25:53.500 255 12729.12 33.58 54987.03 88888.00 2011-09-12 22:25:53.625 255 12729.12 33.52 54987.03 88888.00 2011-09-12 22:25:53.750 255 12729.15 33.55 54987.00 88888.00 2011-09-12 22:25:53.875 255 12729.15 33.52 54987.03 88888.00 2011-09-12 22:25:54.000 255 12729.17 33.50 54987.00 88888.00 2011-09-12 22:25:54.125 255 12729.15 33.45 54987.00 88888.00 2011-09-12 22:25:54.250 255 12729.17 33.45 54987.00 88888.00 2011-09-12 22:25:54.375 255 12729.20 33.42 54986.97 88888.00 2011-09-12 22:25:54.500 255 12729.23 33.38 54987.00 88888.00 2011-09-12 22:25:54.625 255 12729.20 33.38 54987.03 88888.00 2011-09-12 22:25:54.750 255 12729.20 33.38 54987.03 88888.00 2011-09-12 22:25:54.875 255 12729.25 33.33 54987.00 88888.00 2011-09-12 22:25:55.000 255 12729.27 33.35 54987.00 88888.00 2011-09-12 22:25:55.125 255 12729.25 33.33 54987.00 88888.00 2011-09-12 22:25:55.250 255 12729.23 33.25 54987.03 88888.00 2011-09-12 22:25:55.375 255 12729.27 33.25 54987.05 88888.00 2011-09-12 22:25:55.500 255 12729.23 33.20 54987.05 88888.00 2011-09-12 22:25:55.625 255 12729.17 33.12 54987.05 88888.00 2011-09-12 22:25:55.750 255 12729.17 33.10 54987.07 88888.00 2011-09-12 22:25:55.875 255 12729.17 33.10 54987.10 88888.00 2011-09-12 22:25:56.000 255 12729.17 33.02 54987.07 88888.00 2011-09-12 22:25:56.125 255 12729.12 33.00 54987.10 88888.00 2011-09-12 22:25:56.250 255 12729.08 32.95 54987.10 88888.00 2011-09-12 22:25:56.375 255 12729.10 32.90 54987.12 88888.00 2011-09-12 22:25:56.500 255 12729.05 32.88 54987.15 88888.00 2011-09-12 22:25:56.625 255 12728.98 32.85 54987.12 88888.00 2011-09-12 22:25:56.750 255 12729.00 32.80 54987.12 88888.00 2011-09-12 22:25:56.875 255 12728.98 32.80 54987.12 88888.00 2011-09-12 22:25:57.000 255 12728.92 32.75 54987.15 88888.00 2011-09-12 22:25:57.125 255 12728.95 32.73 54987.15 88888.00 2011-09-12 22:25:57.250 255 12728.88 32.62 54987.15 88888.00 2011-09-12 22:25:57.375 255 12728.85 32.58 54987.15 88888.00 2011-09-12 22:25:57.500 255 12728.83 32.52 54987.18 88888.00 2011-09-12 22:25:57.625 255 12728.80 32.48 54987.18 88888.00 2011-09-12 22:25:57.750 255 12728.80 32.35 54987.20 88888.00 2011-09-12 22:25:57.875 255 12728.75 32.27 54987.22 88888.00 2011-09-12 22:25:58.000 255 12728.70 32.25 54987.20 88888.00 2011-09-12 22:25:58.125 255 12728.62 32.17 54987.22 88888.00 2011-09-12 22:25:58.250 255 12728.62 32.10 54987.25 88888.00 2011-09-12 22:25:58.375 255 12728.62 32.02 54987.25 88888.00 2011-09-12 22:25:58.500 255 12728.52 31.98 54987.22 88888.00 2011-09-12 22:25:58.625 255 12728.50 31.95 54987.25 88888.00 2011-09-12 22:25:58.750 255 12728.48 31.93 54987.30 88888.00 2011-09-12 22:25:58.875 255 12728.42 31.88 54987.30 88888.00 2011-09-12 22:25:59.000 255 12728.35 31.85 54987.30 88888.00 2011-09-12 22:25:59.125 255 12728.30 31.77 54987.32 88888.00 2011-09-12 22:25:59.250 255 12728.23 31.70 54987.35 88888.00 2011-09-12 22:25:59.375 255 12728.20 31.68 54987.35 88888.00 2011-09-12 22:25:59.500 255 12728.15 31.68 54987.38 88888.00 2011-09-12 22:25:59.625 255 12728.20 31.65 54987.40 88888.00 2011-09-12 22:25:59.750 255 12728.20 31.60 54987.40 88888.00 2011-09-12 22:25:59.875 255 12728.08 31.55 54987.40 88888.00 2011-09-12 22:26:00.000 255 12728.02 31.52 54987.40 88888.00 2011-09-12 22:26:00.125 255 12728.02 31.48 54987.40 88888.00 2011-09-12 22:26:00.250 255 12728.05 31.48 54987.40 88888.00 2011-09-12 22:26:00.375 255 12728.02 31.45 54987.38 88888.00 2011-09-12 22:26:00.500 255 12727.95 31.43 54987.38 88888.00 2011-09-12 22:26:00.625 255 12727.92 31.38 54987.38 88888.00 2011-09-12 22:26:00.750 255 12727.92 31.35 54987.40 88888.00 2011-09-12 22:26:00.875 255 12727.85 31.38 54987.40 88888.00 2011-09-12 22:26:01.000 255 12727.80 31.32 54987.38 88888.00 2011-09-12 22:26:01.125 255 12727.85 31.32 54987.38 88888.00 2011-09-12 22:26:01.250 255 12727.88 31.32 54987.40 88888.00 2011-09-12 22:26:01.375 255 12727.88 31.38 54987.40 88888.00 2011-09-12 22:26:01.500 255 12727.77 31.35 54987.38 88888.00 2011-09-12 22:26:01.625 255 12727.77 31.32 54987.38 88888.00 2011-09-12 22:26:01.750 255 12727.77 31.32 54987.40 88888.00 2011-09-12 22:26:01.875 255 12727.83 31.32 54987.43 88888.00 2011-09-12 22:26:02.000 255 12727.83 31.32 54987.38 88888.00 2011-09-12 22:26:02.125 255 12727.83 31.30 54987.38 88888.00 2011-09-12 22:26:02.250 255 12727.80 31.32 54987.38 88888.00 2011-09-12 22:26:02.375 255 12727.85 31.35 54987.38 88888.00 2011-09-12 22:26:02.500 255 12727.90 31.35 54987.35 88888.00 2011-09-12 22:26:02.625 255 12727.88 31.35 54987.35 88888.00 2011-09-12 22:26:02.750 255 12727.92 31.35 54987.32 88888.00 2011-09-12 22:26:02.875 255 12727.98 31.35 54987.35 88888.00 2011-09-12 22:26:03.000 255 12727.98 31.40 54987.32 88888.00 2011-09-12 22:26:03.125 255 12727.95 31.40 54987.30 88888.00 2011-09-12 22:26:03.250 255 12727.95 31.45 54987.30 88888.00 2011-09-12 22:26:03.375 255 12727.98 31.50 54987.28 88888.00 2011-09-12 22:26:03.500 255 12727.98 31.55 54987.28 88888.00 2011-09-12 22:26:03.625 255 12727.98 31.60 54987.25 88888.00 2011-09-12 22:26:03.750 255 12728.02 31.57 54987.25 88888.00 2011-09-12 22:26:03.875 255 12728.08 31.65 54987.25 88888.00 2011-09-12 22:26:04.000 255 12728.15 31.70 54987.22 88888.00 2011-09-12 22:26:04.125 255 12728.20 31.75 54987.20 88888.00 2011-09-12 22:26:04.250 255 12728.17 31.77 54987.20 88888.00 2011-09-12 22:26:04.375 255 12728.25 31.82 54987.18 88888.00 2011-09-12 22:26:04.500 255 12728.30 31.85 54987.15 88888.00 2011-09-12 22:26:04.625 255 12728.33 31.90 54987.12 88888.00 2011-09-12 22:26:04.750 255 12728.35 31.93 54987.15 88888.00 2011-09-12 22:26:04.875 255 12728.38 31.98 54987.10 88888.00 2011-09-12 22:26:05.000 255 12728.45 32.00 54987.07 88888.00 2011-09-12 22:26:05.125 255 12728.55 32.02 54987.07 88888.00 2011-09-12 22:26:05.250 255 12728.60 32.05 54987.07 88888.00 2011-09-12 22:26:05.375 255 12728.67 32.10 54987.07 88888.00 2011-09-12 22:26:05.500 255 12728.70 32.15 54987.03 88888.00 2011-09-12 22:26:05.625 255 12728.75 32.17 54987.03 88888.00 2011-09-12 22:26:05.750 255 12728.83 32.23 54986.97 88888.00 2011-09-12 22:26:05.875 255 12728.88 32.27 54986.95 88888.00 2011-09-12 22:26:06.000 255 12728.95 32.33 54986.95 88888.00 2011-09-12 22:26:06.125 255 12729.00 32.38 54986.93 88888.00 2011-09-12 22:26:06.250 255 12729.02 32.42 54986.95 88888.00 2011-09-12 22:26:06.375 255 12729.10 32.50 54986.90 88888.00 2011-09-12 22:26:06.500 255 12729.20 32.52 54986.88 88888.00 2011-09-12 22:26:06.625 255 12729.25 32.55 54986.88 88888.00 2011-09-12 22:26:06.750 255 12729.30 32.58 54986.85 88888.00 2011-09-12 22:26:06.875 255 12729.38 32.58 54986.82 88888.00 2011-09-12 22:26:07.000 255 12729.45 32.65 54986.80 88888.00 2011-09-12 22:26:07.125 255 12729.58 32.70 54986.78 88888.00 2011-09-12 22:26:07.250 255 12729.67 32.70 54986.75 88888.00 2011-09-12 22:26:07.375 255 12729.80 32.70 54986.75 88888.00 2011-09-12 22:26:07.500 255 12729.83 32.75 54986.72 88888.00 2011-09-12 22:26:07.625 255 12729.85 32.77 54986.72 88888.00 2011-09-12 22:26:07.750 255 12729.90 32.80 54986.72 88888.00 2011-09-12 22:26:07.875 255 12730.05 32.83 54986.70 88888.00 2011-09-12 22:26:08.000 255 12730.20 32.85 54986.68 88888.00 2011-09-12 22:26:08.125 255 12730.25 32.88 54986.68 88888.00 2011-09-12 22:26:08.250 255 12730.25 32.92 54986.68 88888.00 2011-09-12 22:26:08.375 255 12730.30 32.95 54986.65 88888.00 2011-09-12 22:26:08.500 255 12730.35 32.98 54986.65 88888.00 2011-09-12 22:26:08.625 255 12730.40 32.95 54986.60 88888.00 2011-09-12 22:26:08.750 255 12730.50 32.95 54986.55 88888.00 2011-09-12 22:26:08.875 255 12730.62 32.98 54986.55 88888.00 2011-09-12 22:26:09.000 255 12730.67 32.95 54986.55 88888.00 2011-09-12 22:26:09.125 255 12730.67 32.92 54986.55 88888.00 2011-09-12 22:26:09.250 255 12730.65 32.90 54986.53 88888.00 2011-09-12 22:26:09.375 255 12730.75 32.90 54986.53 88888.00 2011-09-12 22:26:09.500 255 12730.80 32.88 54986.50 88888.00 2011-09-12 22:26:09.625 255 12730.88 32.88 54986.53 88888.00 2011-09-12 22:26:09.750 255 12730.98 32.88 54986.50 88888.00 2011-09-12 22:26:09.875 255 12731.02 32.88 54986.47 88888.00 2011-09-12 22:26:10.000 255 12731.05 32.90 54986.47 88888.00 2011-09-12 22:26:10.125 255 12731.10 32.88 54986.47 88888.00 2011-09-12 22:26:10.250 255 12731.10 32.80 54986.47 88888.00 2011-09-12 22:26:10.375 255 12731.17 32.83 54986.45 88888.00 2011-09-12 22:26:10.500 255 12731.20 32.83 54986.47 88888.00 2011-09-12 22:26:10.625 255 12731.30 32.83 54986.47 88888.00 2011-09-12 22:26:10.750 255 12731.35 32.77 54986.47 88888.00 2011-09-12 22:26:10.875 255 12731.38 32.73 54986.45 88888.00 2011-09-12 22:26:11.000 255 12731.33 32.73 54986.45 88888.00 2011-09-12 22:26:11.125 255 12731.33 32.73 54986.47 88888.00 2011-09-12 22:26:11.250 255 12731.27 32.67 54986.50 88888.00 2011-09-12 22:26:11.375 255 12731.33 32.65 54986.50 88888.00 2011-09-12 22:26:11.500 255 12731.30 32.55 54986.47 88888.00 2011-09-12 22:26:11.625 255 12731.27 32.50 54986.45 88888.00 2011-09-12 22:26:11.750 255 12731.27 32.45 54986.45 88888.00 2011-09-12 22:26:11.875 255 12731.30 32.42 54986.47 88888.00 2011-09-12 22:26:12.000 255 12731.27 32.42 54986.47 88888.00 2011-09-12 22:26:12.125 255 12731.30 32.38 54986.50 88888.00 2011-09-12 22:26:12.250 255 12731.33 32.35 54986.50 88888.00 2011-09-12 22:26:12.375 255 12731.38 32.30 54986.50 88888.00 2011-09-12 22:26:12.500 255 12731.40 32.30 54986.50 88888.00 2011-09-12 22:26:12.625 255 12731.42 32.25 54986.53 88888.00 2011-09-12 22:26:12.750 255 12731.40 32.20 54986.55 88888.00 2011-09-12 22:26:12.875 255 12731.33 32.12 54986.55 88888.00 2011-09-12 22:26:13.000 255 12731.25 32.08 54986.55 88888.00 2011-09-12 22:26:13.125 255 12731.25 32.05 54986.55 88888.00 2011-09-12 22:26:13.250 255 12731.23 31.98 54986.57 88888.00 2011-09-12 22:26:13.375 255 12731.25 31.95 54986.57 88888.00 2011-09-12 22:26:13.500 255 12731.25 31.90 54986.55 88888.00 2011-09-12 22:26:13.625 255 12731.17 31.85 54986.57 88888.00 2011-09-12 22:26:13.750 255 12731.10 31.82 54986.60 88888.00 2011-09-12 22:26:13.875 255 12731.12 31.80 54986.60 88888.00 2011-09-12 22:26:14.000 255 12731.12 31.73 54986.60 88888.00 2011-09-12 22:26:14.125 255 12731.15 31.68 54986.62 88888.00 2011-09-12 22:26:14.250 255 12731.05 31.62 54986.65 88888.00 2011-09-12 22:26:14.375 255 12730.95 31.60 54986.68 88888.00 2011-09-12 22:26:14.500 255 12730.88 31.57 54986.68 88888.00 2011-09-12 22:26:14.625 255 12730.85 31.50 54986.68 88888.00 2011-09-12 22:26:14.750 255 12730.85 31.45 54986.68 88888.00 2011-09-12 22:26:14.875 255 12730.80 31.40 54986.70 88888.00 2011-09-12 22:26:15.000 255 12730.73 31.40 54986.72 88888.00 2011-09-12 22:26:15.125 255 12730.67 31.35 54986.72 88888.00 2011-09-12 22:26:15.250 255 12730.60 31.30 54986.72 88888.00 2011-09-12 22:26:15.375 255 12730.55 31.30 54986.72 88888.00 2011-09-12 22:26:15.500 255 12730.55 31.25 54986.75 88888.00 2011-09-12 22:26:15.625 255 12730.52 31.23 54986.78 88888.00 2011-09-12 22:26:15.750 255 12730.48 31.20 54986.80 88888.00 2011-09-12 22:26:15.875 255 12730.42 31.15 54986.82 88888.00 2011-09-12 22:26:16.000 255 12730.38 31.12 54986.80 88888.00 2011-09-12 22:26:16.125 255 12730.33 31.10 54986.80 88888.00 2011-09-12 22:26:16.250 255 12730.27 31.07 54986.85 88888.00 2011-09-12 22:26:16.375 255 12730.17 31.05 54986.88 88888.00 2011-09-12 22:26:16.500 255 12730.08 31.05 54986.88 88888.00 2011-09-12 22:26:16.625 255 12730.02 31.05 54986.88 88888.00 2011-09-12 22:26:16.750 255 12730.02 31.02 54986.85 88888.00 2011-09-12 22:26:16.875 255 12730.00 31.00 54986.88 88888.00 2011-09-12 22:26:17.000 255 12730.00 31.00 54986.88 88888.00 2011-09-12 22:26:17.125 255 12729.90 31.00 54986.93 88888.00 2011-09-12 22:26:17.250 255 12729.77 30.98 54986.97 88888.00 2011-09-12 22:26:17.375 255 12729.77 30.95 54986.95 88888.00 2011-09-12 22:26:17.500 255 12729.67 30.93 54986.93 88888.00 2011-09-12 22:26:17.625 255 12729.65 30.90 54986.95 88888.00 2011-09-12 22:26:17.750 255 12729.58 30.90 54986.95 88888.00 2011-09-12 22:26:17.875 255 12729.48 30.90 54986.97 88888.00 2011-09-12 22:26:18.000 255 12729.38 30.90 54986.95 88888.00 2011-09-12 22:26:18.125 255 12729.38 30.90 54986.97 88888.00 2011-09-12 22:26:18.250 255 12729.30 30.88 54987.00 88888.00 2011-09-12 22:26:18.375 255 12729.27 30.85 54987.03 88888.00 2011-09-12 22:26:18.500 255 12729.20 30.85 54987.03 88888.00 2011-09-12 22:26:18.625 255 12729.08 30.88 54987.05 88888.00 2011-09-12 22:26:18.750 255 12729.00 30.88 54987.05 88888.00 2011-09-12 22:26:18.875 255 12728.90 30.90 54987.07 88888.00 2011-09-12 22:26:19.000 255 12728.85 30.90 54987.07 88888.00 2011-09-12 22:26:19.125 255 12728.75 30.88 54987.10 88888.00 2011-09-12 22:26:19.250 255 12728.62 30.88 54987.10 88888.00 2011-09-12 22:26:19.375 255 12728.60 30.88 54987.10 88888.00 2011-09-12 22:26:19.500 255 12728.50 30.93 54987.07 88888.00 2011-09-12 22:26:19.625 255 12728.42 30.93 54987.07 88888.00 2011-09-12 22:26:19.750 255 12728.40 30.90 54987.10 88888.00 2011-09-12 22:26:19.875 255 12728.38 30.88 54987.12 88888.00 2011-09-12 22:26:20.000 255 12728.35 30.93 54987.10 88888.00 2011-09-12 22:26:20.125 255 12728.30 30.93 54987.12 88888.00 2011-09-12 22:26:20.250 255 12728.23 30.98 54987.15 88888.00 2011-09-12 22:26:20.375 255 12728.17 31.00 54987.12 88888.00 2011-09-12 22:26:20.500 255 12728.15 31.02 54987.15 88888.00 2011-09-12 22:26:20.625 255 12728.08 31.05 54987.15 88888.00 2011-09-12 22:26:20.750 255 12728.02 31.02 54987.15 88888.00 2011-09-12 22:26:20.875 255 12727.95 31.05 54987.15 88888.00 2011-09-12 22:26:21.000 255 12727.90 31.05 54987.15 88888.00 2011-09-12 22:26:21.125 255 12727.88 31.07 54987.18 88888.00 2011-09-12 22:26:21.250 255 12727.80 31.10 54987.18 88888.00 2011-09-12 22:26:21.375 255 12727.83 31.12 54987.20 88888.00 2011-09-12 22:26:21.500 255 12727.80 31.12 54987.18 88888.00 2011-09-12 22:26:21.625 255 12727.77 31.15 54987.18 88888.00 2011-09-12 22:26:21.750 255 12727.67 31.15 54987.15 88888.00 2011-09-12 22:26:21.875 255 12727.65 31.15 54987.15 88888.00 2011-09-12 22:26:22.000 255 12727.62 31.20 54987.12 88888.00 2011-09-12 22:26:22.125 255 12727.62 31.20 54987.15 88888.00 2011-09-12 22:26:22.250 255 12727.60 31.23 54987.15 88888.00 2011-09-12 22:26:22.375 255 12727.58 31.25 54987.15 88888.00 2011-09-12 22:26:22.500 255 12727.55 31.27 54987.18 88888.00 2011-09-12 22:26:22.625 255 12727.55 31.32 54987.18 88888.00 2011-09-12 22:26:22.750 255 12727.48 31.30 54987.18 88888.00 2011-09-12 22:26:22.875 255 12727.35 31.35 54987.20 88888.00 2011-09-12 22:26:23.000 255 12727.40 31.38 54987.18 88888.00 2011-09-12 22:26:23.125 255 12727.38 31.40 54987.18 88888.00 2011-09-12 22:26:23.250 255 12727.35 31.45 54987.18 88888.00 2011-09-12 22:26:23.375 255 12727.40 31.50 54987.20 88888.00 2011-09-12 22:26:23.500 255 12727.38 31.55 54987.20 88888.00 2011-09-12 22:26:23.625 255 12727.38 31.52 54987.20 88888.00 2011-09-12 22:26:23.750 255 12727.38 31.52 54987.18 88888.00 2011-09-12 22:26:23.875 255 12727.38 31.55 54987.15 88888.00 2011-09-12 22:26:24.000 255 12727.42 31.52 54987.12 88888.00 2011-09-12 22:26:24.125 255 12727.42 31.52 54987.12 88888.00 2011-09-12 22:26:24.250 255 12727.33 31.52 54987.15 88888.00 2011-09-12 22:26:24.375 255 12727.33 31.57 54987.15 88888.00 2011-09-12 22:26:24.500 255 12727.30 31.57 54987.18 88888.00 2011-09-12 22:26:24.625 255 12727.33 31.57 54987.18 88888.00 2011-09-12 22:26:24.750 255 12727.33 31.57 54987.15 88888.00 2011-09-12 22:26:24.875 255 12727.33 31.57 54987.15 88888.00 2011-09-12 22:26:25.000 255 12727.38 31.62 54987.18 88888.00 2011-09-12 22:26:25.125 255 12727.33 31.60 54987.18 88888.00 2011-09-12 22:26:25.250 255 12727.25 31.57 54987.15 88888.00 2011-09-12 22:26:25.375 255 12727.27 31.60 54987.18 88888.00 2011-09-12 22:26:25.500 255 12727.30 31.65 54987.18 88888.00 2011-09-12 22:26:25.625 255 12727.25 31.68 54987.18 88888.00 2011-09-12 22:26:25.750 255 12727.30 31.68 54987.15 88888.00 2011-09-12 22:26:25.875 255 12727.30 31.68 54987.15 88888.00 2011-09-12 22:26:26.000 255 12727.27 31.65 54987.12 88888.00 2011-09-12 22:26:26.125 255 12727.27 31.65 54987.18 88888.00 2011-09-12 22:26:26.250 255 12727.17 31.68 54987.18 88888.00 2011-09-12 22:26:26.375 255 12727.20 31.70 54987.18 88888.00 2011-09-12 22:26:26.500 255 12727.30 31.68 54987.18 88888.00 2011-09-12 22:26:26.625 255 12727.35 31.70 54987.18 88888.00 2011-09-12 22:26:26.750 255 12727.33 31.75 54987.15 88888.00 2011-09-12 22:26:26.875 255 12727.30 31.80 54987.18 88888.00 2011-09-12 22:26:27.000 255 12727.30 31.75 54987.15 88888.00 2011-09-12 22:26:27.125 255 12727.30 31.70 54987.18 88888.00 2011-09-12 22:26:27.250 255 12727.25 31.73 54987.18 88888.00 2011-09-12 22:26:27.375 255 12727.25 31.75 54987.15 88888.00 2011-09-12 22:26:27.500 255 12727.25 31.75 54987.15 88888.00 2011-09-12 22:26:27.625 255 12727.27 31.75 54987.15 88888.00 2011-09-12 22:26:27.750 255 12727.25 31.75 54987.18 88888.00 2011-09-12 22:26:27.875 255 12727.25 31.75 54987.15 88888.00 2011-09-12 22:26:28.000 255 12727.27 31.73 54987.15 88888.00 2011-09-12 22:26:28.125 255 12727.30 31.70 54987.15 88888.00 2011-09-12 22:26:28.250 255 12727.30 31.73 54987.20 88888.00 2011-09-12 22:26:28.375 255 12727.27 31.73 54987.18 88888.00 2011-09-12 22:26:28.500 255 12727.25 31.73 54987.15 88888.00 2011-09-12 22:26:28.625 255 12727.30 31.70 54987.18 88888.00 2011-09-12 22:26:28.750 255 12727.33 31.70 54987.18 88888.00 2011-09-12 22:26:28.875 255 12727.33 31.70 54987.18 88888.00 2011-09-12 22:26:29.000 255 12727.35 31.70 54987.18 88888.00 2011-09-12 22:26:29.125 255 12727.33 31.73 54987.18 88888.00 2011-09-12 22:26:29.250 255 12727.25 31.70 54987.18 88888.00 2011-09-12 22:26:29.375 255 12727.25 31.70 54987.20 88888.00 2011-09-12 22:26:29.500 255 12727.25 31.70 54987.18 88888.00 2011-09-12 22:26:29.625 255 12727.33 31.70 54987.18 88888.00 2011-09-12 22:26:29.750 255 12727.35 31.70 54987.18 88888.00 2011-09-12 22:26:29.875 255 12727.35 31.68 54987.18 88888.00 2011-09-12 22:26:30.000 255 12727.33 31.65 54987.18 88888.00 2011-09-12 22:26:30.125 255 12727.35 31.65 54987.20 88888.00 2011-09-12 22:26:30.250 255 12727.35 31.60 54987.20 88888.00 2011-09-12 22:26:30.375 255 12727.40 31.57 54987.20 88888.00 2011-09-12 22:26:30.500 255 12727.38 31.57 54987.20 88888.00 2011-09-12 22:26:30.625 255 12727.38 31.57 54987.22 88888.00 2011-09-12 22:26:30.750 255 12727.38 31.60 54987.25 88888.00 2011-09-12 22:26:30.875 255 12727.45 31.62 54987.25 88888.00 2011-09-12 22:26:31.000 255 12727.42 31.60 54987.25 88888.00 2011-09-12 22:26:31.125 255 12727.38 31.57 54987.25 88888.00 2011-09-12 22:26:31.250 255 12727.38 31.55 54987.25 88888.00 2011-09-12 22:26:31.375 255 12727.45 31.55 54987.25 88888.00 2011-09-12 22:26:31.500 255 12727.48 31.50 54987.22 88888.00 2011-09-12 22:26:31.625 255 12727.48 31.52 54987.25 88888.00 2011-09-12 22:26:31.750 255 12727.48 31.55 54987.22 88888.00 2011-09-12 22:26:31.875 255 12727.42 31.55 54987.22 88888.00 2011-09-12 22:26:32.000 255 12727.40 31.52 54987.22 88888.00 2011-09-12 22:26:32.125 255 12727.40 31.55 54987.22 88888.00 2011-09-12 22:26:32.250 255 12727.40 31.52 54987.22 88888.00 2011-09-12 22:26:32.375 255 12727.42 31.52 54987.22 88888.00 2011-09-12 22:26:32.500 255 12727.40 31.52 54987.22 88888.00 2011-09-12 22:26:32.625 255 12727.45 31.55 54987.25 88888.00 2011-09-12 22:26:32.750 255 12727.45 31.55 54987.25 88888.00 2011-09-12 22:26:32.875 255 12727.42 31.52 54987.22 88888.00 2011-09-12 22:26:33.000 255 12727.40 31.50 54987.22 88888.00 2011-09-12 22:26:33.125 255 12727.45 31.50 54987.20 88888.00 2011-09-12 22:26:33.250 255 12727.48 31.50 54987.22 88888.00 2011-09-12 22:26:33.375 255 12727.48 31.55 54987.22 88888.00 2011-09-12 22:26:33.500 255 12727.45 31.57 54987.25 88888.00 2011-09-12 22:26:33.625 255 12727.45 31.52 54987.22 88888.00 2011-09-12 22:26:33.750 255 12727.48 31.52 54987.22 88888.00 2011-09-12 22:26:33.875 255 12727.42 31.52 54987.20 88888.00 2011-09-12 22:26:34.000 255 12727.38 31.55 54987.20 88888.00 2011-09-12 22:26:34.125 255 12727.40 31.55 54987.18 88888.00 2011-09-12 22:26:34.250 255 12727.45 31.57 54987.20 88888.00 2011-09-12 22:26:34.375 255 12727.50 31.57 54987.20 88888.00 2011-09-12 22:26:34.500 255 12727.48 31.55 54987.18 88888.00 2011-09-12 22:26:34.625 255 12727.48 31.57 54987.18 88888.00 2011-09-12 22:26:34.750 255 12727.48 31.57 54987.20 88888.00 2011-09-12 22:26:34.875 255 12727.55 31.57 54987.20 88888.00 2011-09-12 22:26:35.000 255 12727.60 31.57 54987.20 88888.00 2011-09-12 22:26:35.125 255 12727.62 31.60 54987.20 88888.00 2011-09-12 22:26:35.250 255 12727.58 31.62 54987.18 88888.00 2011-09-12 22:26:35.375 255 12727.62 31.68 54987.15 88888.00 2011-09-12 22:26:35.500 255 12727.67 31.70 54987.12 88888.00 2011-09-12 22:26:35.625 255 12727.70 31.73 54987.15 88888.00 2011-09-12 22:26:35.750 255 12727.73 31.75 54987.12 88888.00 2011-09-12 22:26:35.875 255 12727.75 31.77 54987.12 88888.00 2011-09-12 22:26:36.000 255 12727.80 31.82 54987.10 88888.00 2011-09-12 22:26:36.125 255 12727.90 31.88 54987.10 88888.00 2011-09-12 22:26:36.250 255 12727.92 31.93 54987.10 88888.00 2011-09-12 22:26:36.375 255 12727.88 31.95 54987.10 88888.00 2011-09-12 22:26:36.500 255 12727.85 31.95 54987.10 88888.00 2011-09-12 22:26:36.625 255 12727.92 31.98 54987.07 88888.00 2011-09-12 22:26:36.750 255 12727.92 32.00 54987.05 88888.00 2011-09-12 22:26:36.875 255 12727.95 32.05 54987.05 88888.00 2011-09-12 22:26:37.000 255 12728.00 32.08 54987.05 88888.00 2011-09-12 22:26:37.125 255 12728.10 32.12 54987.07 88888.00 2011-09-12 22:26:37.250 255 12728.10 32.12 54987.05 88888.00 2011-09-12 22:26:37.375 255 12728.12 32.20 54987.05 88888.00 2011-09-12 22:26:37.500 255 12728.10 32.25 54987.03 88888.00 2011-09-12 22:26:37.625 255 12728.12 32.25 54987.00 88888.00 2011-09-12 22:26:37.750 255 12728.20 32.30 54987.00 88888.00 2011-09-12 22:26:37.875 255 12728.27 32.38 54986.97 88888.00 2011-09-12 22:26:38.000 255 12728.33 32.38 54986.93 88888.00 2011-09-12 22:26:38.125 255 12728.35 32.40 54986.95 88888.00 2011-09-12 22:26:38.250 255 12728.42 32.42 54986.93 88888.00 2011-09-12 22:26:38.375 255 12728.45 32.48 54986.93 88888.00 2011-09-12 22:26:38.500 255 12728.52 32.52 54986.90 88888.00 2011-09-12 22:26:38.625 255 12728.58 32.62 54986.90 88888.00 2011-09-12 22:26:38.750 255 12728.62 32.67 54986.93 88888.00 2011-09-12 22:26:38.875 255 12728.65 32.67 54986.93 88888.00 2011-09-12 22:26:39.000 255 12728.65 32.70 54986.85 88888.00 2011-09-12 22:26:39.125 255 12728.73 32.75 54986.85 88888.00 2011-09-12 22:26:39.250 255 12728.80 32.75 54986.85 88888.00 2011-09-12 22:26:39.375 255 12728.90 32.80 54986.82 88888.00 2011-09-12 22:26:39.500 255 12728.92 32.85 54986.82 88888.00 2011-09-12 22:26:39.625 255 12728.98 32.90 54986.82 88888.00 2011-09-12 22:26:39.750 255 12729.08 32.92 54986.80 88888.00 2011-09-12 22:26:39.875 255 12729.17 32.95 54986.78 88888.00 2011-09-12 22:26:40.000 255 12729.20 32.98 54986.72 88888.00 2011-09-12 22:26:40.125 255 12729.23 33.02 54986.70 88888.00 2011-09-12 22:26:40.250 255 12729.27 33.10 54986.72 88888.00 2011-09-12 22:26:40.375 255 12729.35 33.17 54986.72 88888.00 2011-09-12 22:26:40.500 255 12729.38 33.23 54986.70 88888.00 2011-09-12 22:26:40.625 255 12729.40 33.25 54986.70 88888.00 2011-09-12 22:26:40.750 255 12729.45 33.27 54986.70 88888.00 2011-09-12 22:26:40.875 255 12729.48 33.35 54986.68 88888.00 2011-09-12 22:26:41.000 255 12729.48 33.40 54986.68 88888.00 2011-09-12 22:26:41.125 255 12729.58 33.40 54986.65 88888.00 2011-09-12 22:26:41.250 255 12729.62 33.45 54986.62 88888.00 2011-09-12 22:26:41.375 255 12729.65 33.48 54986.60 88888.00 2011-09-12 22:26:41.500 255 12729.67 33.50 54986.60 88888.00 2011-09-12 22:26:41.625 255 12729.67 33.58 54986.60 88888.00 2011-09-12 22:26:41.750 255 12729.75 33.60 54986.57 88888.00 2011-09-12 22:26:41.875 255 12729.85 33.62 54986.55 88888.00 2011-09-12 22:26:42.000 255 12729.90 33.65 54986.55 88888.00 2011-09-12 22:26:42.125 255 12729.90 33.67 54986.55 88888.00 2011-09-12 22:26:42.250 255 12729.90 33.70 54986.55 88888.00 2011-09-12 22:26:42.375 255 12729.88 33.73 54986.53 88888.00 2011-09-12 22:26:42.500 255 12729.88 33.73 54986.50 88888.00 2011-09-12 22:26:42.625 255 12729.83 33.75 54986.50 88888.00 2011-09-12 22:26:42.750 255 12729.85 33.83 54986.50 88888.00 2011-09-12 22:26:42.875 255 12729.95 33.90 54986.47 88888.00 2011-09-12 22:26:43.000 255 12730.02 33.90 54986.43 88888.00 2011-09-12 22:26:43.125 255 12730.00 33.92 54986.47 88888.00 2011-09-12 22:26:43.250 255 12729.92 33.98 54986.45 88888.00 2011-09-12 22:26:43.375 255 12729.95 34.00 54986.45 88888.00 2011-09-12 22:26:43.500 255 12729.98 34.02 54986.45 88888.00 2011-09-12 22:26:43.625 255 12730.00 34.08 54986.45 88888.00 2011-09-12 22:26:43.750 255 12730.02 34.12 54986.45 88888.00 2011-09-12 22:26:43.875 255 12730.02 34.12 54986.43 88888.00 2011-09-12 22:26:44.000 255 12730.05 34.12 54986.40 88888.00 2011-09-12 22:26:44.125 255 12730.12 34.17 54986.40 88888.00 2011-09-12 22:26:44.250 255 12730.17 34.23 54986.40 88888.00 2011-09-12 22:26:44.375 255 12730.17 34.23 54986.38 88888.00 2011-09-12 22:26:44.500 255 12730.12 34.23 54986.35 88888.00 2011-09-12 22:26:44.625 255 12730.08 34.27 54986.38 88888.00 2011-09-12 22:26:44.750 255 12730.05 34.33 54986.38 88888.00 2011-09-12 22:26:44.875 255 12730.08 34.38 54986.38 88888.00 2011-09-12 22:26:45.000 255 12730.12 34.38 54986.35 88888.00 2011-09-12 22:26:45.125 255 12730.17 34.40 54986.38 88888.00 2011-09-12 22:26:45.250 255 12730.12 34.40 54986.35 88888.00 2011-09-12 22:26:45.375 255 12730.10 34.42 54986.35 88888.00 2011-09-12 22:26:45.500 255 12730.10 34.50 54986.35 88888.00 2011-09-12 22:26:45.625 255 12730.12 34.50 54986.35 88888.00 2011-09-12 22:26:45.750 255 12730.15 34.50 54986.38 88888.00 2011-09-12 22:26:45.875 255 12730.08 34.50 54986.38 88888.00 2011-09-12 22:26:46.000 255 12729.98 34.52 54986.40 88888.00 2011-09-12 22:26:46.125 255 12729.92 34.52 54986.40 88888.00 2011-09-12 22:26:46.250 255 12729.88 34.52 54986.40 88888.00 2011-09-12 22:26:46.375 255 12729.83 34.52 54986.40 88888.00 2011-09-12 22:26:46.500 255 12729.77 34.58 54986.40 88888.00 2011-09-12 22:26:46.625 255 12729.80 34.58 54986.43 88888.00 2011-09-12 22:26:46.750 255 12729.88 34.60 54986.43 88888.00 2011-09-12 22:26:46.875 255 12729.88 34.62 54986.43 88888.00 2011-09-12 22:26:47.000 255 12729.77 34.65 54986.40 88888.00 2011-09-12 22:26:47.125 255 12729.73 34.65 54986.43 88888.00 2011-09-12 22:26:47.250 255 12729.67 34.62 54986.43 88888.00 2011-09-12 22:26:47.375 255 12729.73 34.62 54986.43 88888.00 2011-09-12 22:26:47.500 255 12729.75 34.65 54986.45 88888.00 2011-09-12 22:26:47.625 255 12729.70 34.67 54986.45 88888.00 2011-09-12 22:26:47.750 255 12729.70 34.67 54986.45 88888.00 2011-09-12 22:26:47.875 255 12729.70 34.65 54986.47 88888.00 2011-09-12 22:26:48.000 255 12729.67 34.67 54986.47 88888.00 2011-09-12 22:26:48.125 255 12729.62 34.62 54986.47 88888.00 2011-09-12 22:26:48.250 255 12729.60 34.62 54986.47 88888.00 2011-09-12 22:26:48.375 255 12729.60 34.62 54986.47 88888.00 2011-09-12 22:26:48.500 255 12729.58 34.62 54986.47 88888.00 2011-09-12 22:26:48.625 255 12729.58 34.62 54986.50 88888.00 2011-09-12 22:26:48.750 255 12729.60 34.58 54986.53 88888.00 2011-09-12 22:26:48.875 255 12729.50 34.58 54986.53 88888.00 2011-09-12 22:26:49.000 255 12729.42 34.58 54986.50 88888.00 2011-09-12 22:26:49.125 255 12729.45 34.55 54986.53 88888.00 2011-09-12 22:26:49.250 255 12729.50 34.52 54986.55 88888.00 2011-09-12 22:26:49.375 255 12729.48 34.55 54986.55 88888.00 2011-09-12 22:26:49.500 255 12729.40 34.55 54986.55 88888.00 2011-09-12 22:26:49.625 255 12729.35 34.52 54986.60 88888.00 2011-09-12 22:26:49.750 255 12729.35 34.52 54986.62 88888.00 2011-09-12 22:26:49.875 255 12729.30 34.50 54986.60 88888.00 2011-09-12 22:26:50.000 255 12729.27 34.48 54986.57 88888.00 2011-09-12 22:26:50.125 255 12729.30 34.42 54986.60 88888.00 2011-09-12 22:26:50.250 255 12729.23 34.45 54986.65 88888.00 2011-09-12 22:26:50.375 255 12729.15 34.42 54986.65 88888.00 2011-09-12 22:26:50.500 255 12729.05 34.38 54986.65 88888.00 2011-09-12 22:26:50.625 255 12729.10 34.35 54986.70 88888.00 2011-09-12 22:26:50.750 255 12729.10 34.38 54986.68 88888.00 2011-09-12 22:26:50.875 255 12729.05 34.33 54986.70 88888.00 2011-09-12 22:26:51.000 255 12728.95 34.27 54986.70 88888.00 2011-09-12 22:26:51.125 255 12728.85 34.27 54986.75 88888.00 2011-09-12 22:26:51.250 255 12728.80 34.20 54986.75 88888.00 2011-09-12 22:26:51.375 255 12728.80 34.20 54986.75 88888.00 2011-09-12 22:26:51.500 255 12728.77 34.15 54986.78 88888.00 2011-09-12 22:26:51.625 255 12728.73 34.10 54986.78 88888.00 2011-09-12 22:26:51.750 255 12728.65 34.08 54986.80 88888.00 2011-09-12 22:26:51.875 255 12728.67 34.02 54986.82 88888.00 2011-09-12 22:26:52.000 255 12728.67 34.00 54986.80 88888.00 2011-09-12 22:26:52.125 255 12728.62 33.98 54986.80 88888.00 2011-09-12 22:26:52.250 255 12728.62 33.92 54986.85 88888.00 2011-09-12 22:26:52.375 255 12728.62 33.95 54986.88 88888.00 2011-09-12 22:26:52.500 255 12728.60 33.90 54986.85 88888.00 2011-09-12 22:26:52.625 255 12728.58 33.88 54986.85 88888.00 2011-09-12 22:26:52.750 255 12728.52 33.85 54986.88 88888.00 2011-09-12 22:26:52.875 255 12728.48 33.80 54986.88 88888.00 2011-09-12 22:26:53.000 255 12728.50 33.75 54986.90 88888.00 2011-09-12 22:26:53.125 255 12728.58 33.73 54986.90 88888.00 2011-09-12 22:26:53.250 255 12728.50 33.65 54986.90 88888.00 2011-09-12 22:26:53.375 255 12728.40 33.62 54986.88 88888.00 2011-09-12 22:26:53.500 255 12728.30 33.60 54986.90 88888.00 2011-09-12 22:26:53.625 255 12728.30 33.58 54986.93 88888.00 2011-09-12 22:26:53.750 255 12728.38 33.55 54986.95 88888.00 2011-09-12 22:26:53.875 255 12728.38 33.55 54986.93 88888.00 2011-09-12 22:26:54.000 255 12728.35 33.55 54986.93 88888.00 2011-09-12 22:26:54.125 255 12728.40 33.52 54986.97 88888.00 2011-09-12 22:26:54.250 255 12728.35 33.48 54986.95 88888.00 2011-09-12 22:26:54.375 255 12728.33 33.48 54986.95 88888.00 2011-09-12 22:26:54.500 255 12728.27 33.45 54986.95 88888.00 2011-09-12 22:26:54.625 255 12728.25 33.42 54986.97 88888.00 2011-09-12 22:26:54.750 255 12728.23 33.40 54986.97 88888.00 2011-09-12 22:26:54.875 255 12728.20 33.38 54986.95 88888.00 2011-09-12 22:26:55.000 255 12728.25 33.33 54986.95 88888.00 2011-09-12 22:26:55.125 255 12728.27 33.35 54986.97 88888.00 2011-09-12 22:26:55.250 255 12728.23 33.35 54986.97 88888.00 2011-09-12 22:26:55.375 255 12728.25 33.33 54986.95 88888.00 2011-09-12 22:26:55.500 255 12728.23 33.27 54986.93 88888.00 2011-09-12 22:26:55.625 255 12728.23 33.30 54986.95 88888.00 2011-09-12 22:26:55.750 255 12728.20 33.33 54986.95 88888.00 2011-09-12 22:26:55.875 255 12728.25 33.33 54986.95 88888.00 2011-09-12 22:26:56.000 255 12728.23 33.35 54986.93 88888.00 2011-09-12 22:26:56.125 255 12728.25 33.35 54986.93 88888.00 2011-09-12 22:26:56.250 255 12728.23 33.35 54986.93 88888.00 2011-09-12 22:26:56.375 255 12728.20 33.35 54986.93 88888.00 2011-09-12 22:26:56.500 255 12728.15 33.38 54986.93 88888.00 2011-09-12 22:26:56.625 255 12728.25 33.40 54986.90 88888.00 2011-09-12 22:26:56.750 255 12728.27 33.42 54986.88 88888.00 2011-09-12 22:26:56.875 255 12728.27 33.50 54986.88 88888.00 2011-09-12 22:26:57.000 255 12728.35 33.52 54986.82 88888.00 2011-09-12 22:26:57.125 255 12728.40 33.58 54986.82 88888.00 2011-09-12 22:26:57.250 255 12728.38 33.60 54986.82 88888.00 2011-09-12 22:26:57.375 255 12728.42 33.62 54986.80 88888.00 2011-09-12 22:26:57.500 255 12728.40 33.65 54986.78 88888.00 2011-09-12 22:26:57.625 255 12728.48 33.70 54986.80 88888.00 2011-09-12 22:26:57.750 255 12728.50 33.77 54986.80 88888.00 2011-09-12 22:26:57.875 255 12728.52 33.83 54986.75 88888.00 2011-09-12 22:26:58.000 255 12728.60 33.85 54986.72 88888.00 2011-09-12 22:26:58.125 255 12728.62 33.92 54986.72 88888.00 2011-09-12 22:26:58.250 255 12728.62 34.00 54986.70 88888.00 2011-09-12 22:26:58.375 255 12728.73 34.10 54986.65 88888.00 2011-09-12 22:26:58.500 255 12728.73 34.15 54986.65 88888.00 2011-09-12 22:26:58.625 255 12728.70 34.20 54986.65 88888.00 2011-09-12 22:26:58.750 255 12728.75 34.27 54986.60 88888.00 2011-09-12 22:26:58.875 255 12728.83 34.35 54986.57 88888.00 2011-09-12 22:26:59.000 255 12728.95 34.45 54986.55 88888.00 2011-09-12 22:26:59.125 255 12729.02 34.55 54986.57 88888.00 2011-09-12 22:26:59.250 255 12729.05 34.58 54986.55 88888.00 2011-09-12 22:26:59.375 255 12729.08 34.67 54986.53 88888.00 2011-09-12 22:26:59.500 255 12729.12 34.75 54986.47 88888.00 2011-09-12 22:26:59.625 255 12729.17 34.83 54986.45 88888.00 2011-09-12 22:26:59.750 255 12729.25 34.95 54986.45 88888.00 2011-09-12 22:26:59.875 255 12729.33 35.02 54986.43 88888.00 2011-09-12 22:27:00.000 255 12729.38 35.12 54986.40 88888.00 2011-09-12 22:27:00.125 255 12729.55 35.17 54986.40 88888.00 2011-09-12 22:27:00.250 255 12729.60 35.27 54986.38 88888.00 2011-09-12 22:27:00.375 255 12729.65 35.38 54986.38 88888.00 2011-09-12 22:27:00.500 255 12729.70 35.48 54986.38 88888.00 2011-09-12 22:27:00.625 255 12729.75 35.60 54986.32 88888.00 2011-09-12 22:27:00.750 255 12729.83 35.70 54986.32 88888.00 2011-09-12 22:27:00.875 255 12729.95 35.75 54986.28 88888.00 2011-09-12 22:27:01.000 255 12730.10 35.88 54986.25 88888.00 2011-09-12 22:27:01.125 255 12730.17 35.98 54986.25 88888.00 2011-09-12 22:27:01.250 255 12730.17 36.05 54986.22 88888.00 2011-09-12 22:27:01.375 255 12730.25 36.17 54986.20 88888.00 2011-09-12 22:27:01.500 255 12730.35 36.27 54986.18 88888.00 2011-09-12 22:27:01.625 255 12730.35 36.40 54986.15 88888.00 2011-09-12 22:27:01.750 255 12730.42 36.50 54986.12 88888.00 2011-09-12 22:27:01.875 255 12730.52 36.60 54986.12 88888.00 2011-09-12 22:27:02.000 255 12730.58 36.67 54986.10 88888.00 2011-09-12 22:27:02.125 255 12730.62 36.77 54986.07 88888.00 2011-09-12 22:27:02.250 255 12730.70 36.88 54986.07 88888.00 2011-09-12 22:27:02.375 255 12730.80 36.98 54986.07 88888.00 2011-09-12 22:27:02.500 255 12730.92 37.08 54986.03 88888.00 2011-09-12 22:27:02.625 255 12731.00 37.17 54985.97 88888.00 2011-09-12 22:27:02.750 255 12731.05 37.25 54985.95 88888.00 2011-09-12 22:27:02.875 255 12731.10 37.38 54985.95 88888.00 2011-09-12 22:27:03.000 255 12731.17 37.48 54985.95 88888.00 2011-09-12 22:27:03.125 255 12731.30 37.55 54985.95 88888.00 2011-09-12 22:27:03.250 255 12731.40 37.65 54985.93 88888.00 2011-09-12 22:27:03.375 255 12731.48 37.77 54985.93 88888.00 2011-09-12 22:27:03.500 255 12731.55 37.88 54985.90 88888.00 2011-09-12 22:27:03.625 255 12731.67 37.92 54985.85 88888.00 2011-09-12 22:27:03.750 255 12731.75 38.02 54985.82 88888.00 2011-09-12 22:27:03.875 255 12731.83 38.12 54985.80 88888.00 2011-09-12 22:27:04.000 255 12731.88 38.23 54985.78 88888.00 2011-09-12 22:27:04.125 255 12731.88 38.30 54985.80 88888.00 2011-09-12 22:27:04.250 255 12731.92 38.40 54985.80 88888.00 2011-09-12 22:27:04.375 255 12732.05 38.45 54985.80 88888.00 2011-09-12 22:27:04.500 255 12732.23 38.55 54985.78 88888.00 2011-09-12 22:27:04.625 255 12732.30 38.62 54985.75 88888.00 2011-09-12 22:27:04.750 255 12732.30 38.70 54985.75 88888.00 2011-09-12 22:27:04.875 255 12732.35 38.80 54985.72 88888.00 2011-09-12 22:27:05.000 255 12732.40 38.90 54985.72 88888.00 2011-09-12 22:27:05.125 255 12732.45 38.95 54985.75 88888.00 2011-09-12 22:27:05.250 255 12732.60 39.02 54985.75 88888.00 2011-09-12 22:27:05.375 255 12732.73 39.10 54985.70 88888.00 2011-09-12 22:27:05.500 255 12732.75 39.17 54985.70 88888.00 2011-09-12 22:27:05.625 255 12732.77 39.20 54985.70 88888.00 2011-09-12 22:27:05.750 255 12732.75 39.25 54985.70 88888.00 2011-09-12 22:27:05.875 255 12732.83 39.30 54985.70 88888.00 2011-09-12 22:27:06.000 255 12732.90 39.38 54985.68 88888.00 2011-09-12 22:27:06.125 255 12732.98 39.42 54985.70 88888.00 2011-09-12 22:27:06.250 255 12733.02 39.48 54985.70 88888.00 2011-09-12 22:27:06.375 255 12733.12 39.52 54985.70 88888.00 2011-09-12 22:27:06.500 255 12733.15 39.58 54985.68 88888.00 2011-09-12 22:27:06.625 255 12733.17 39.65 54985.70 88888.00 2011-09-12 22:27:06.750 255 12733.23 39.67 54985.72 88888.00 2011-09-12 22:27:06.875 255 12733.20 39.70 54985.72 88888.00 2011-09-12 22:27:07.000 255 12733.23 39.75 54985.70 88888.00 2011-09-12 22:27:07.125 255 12733.38 39.77 54985.72 88888.00 2011-09-12 22:27:07.250 255 12733.45 39.80 54985.75 88888.00 2011-09-12 22:27:07.375 255 12733.48 39.85 54985.72 88888.00 2011-09-12 22:27:07.500 255 12733.42 39.88 54985.72 88888.00 2011-09-12 22:27:07.625 255 12733.40 39.88 54985.72 88888.00 2011-09-12 22:27:07.750 255 12733.42 39.90 54985.72 88888.00 2011-09-12 22:27:07.875 255 12733.50 39.98 54985.75 88888.00 2011-09-12 22:27:08.000 255 12733.52 40.00 54985.75 88888.00 2011-09-12 22:27:08.125 255 12733.55 40.00 54985.75 88888.00 2011-09-12 22:27:08.250 255 12733.55 40.02 54985.78 88888.00 2011-09-12 22:27:08.375 255 12733.60 40.08 54985.78 88888.00 2011-09-12 22:27:08.500 255 12733.62 40.08 54985.78 88888.00 2011-09-12 22:27:08.625 255 12733.60 40.05 54985.80 88888.00 2011-09-12 22:27:08.750 255 12733.55 40.05 54985.82 88888.00 2011-09-12 22:27:08.875 255 12733.55 40.08 54985.82 88888.00 2011-09-12 22:27:09.000 255 12733.60 40.08 54985.85 88888.00 2011-09-12 22:27:09.125 255 12733.62 40.08 54985.85 88888.00 2011-09-12 22:27:09.250 255 12733.58 40.08 54985.85 88888.00 2011-09-12 22:27:09.375 255 12733.60 40.05 54985.85 88888.00 2011-09-12 22:27:09.500 255 12733.65 40.02 54985.90 88888.00 2011-09-12 22:27:09.625 255 12733.65 40.05 54985.93 88888.00 2011-09-12 22:27:09.750 255 12733.65 40.05 54985.95 88888.00 2011-09-12 22:27:09.875 255 12733.67 40.02 54985.97 88888.00 2011-09-12 22:27:10.000 255 12733.65 40.02 54985.97 88888.00 2011-09-12 22:27:10.125 255 12733.62 40.02 54986.00 88888.00 2011-09-12 22:27:10.250 255 12733.58 40.00 54986.00 88888.00 2011-09-12 22:27:10.375 255 12733.58 40.02 54986.00 88888.00 2011-09-12 22:27:10.500 255 12733.58 40.02 54986.03 88888.00 2011-09-12 22:27:10.625 255 12733.60 40.00 54986.05 88888.00 2011-09-12 22:27:10.750 255 12733.62 39.98 54986.05 88888.00 2011-09-12 22:27:10.875 255 12733.55 39.95 54986.07 88888.00 2011-09-12 22:27:11.000 255 12733.50 39.92 54986.10 88888.00 2011-09-12 22:27:11.125 255 12733.52 39.88 54986.12 88888.00 2011-09-12 22:27:11.250 255 12733.50 39.85 54986.15 88888.00 2011-09-12 22:27:11.375 255 12733.48 39.83 54986.15 88888.00 2011-09-12 22:27:11.500 255 12733.50 39.83 54986.15 88888.00 2011-09-12 22:27:11.625 255 12733.48 39.83 54986.15 88888.00 2011-09-12 22:27:11.750 255 12733.45 39.80 54986.20 88888.00 2011-09-12 22:27:11.875 255 12733.45 39.77 54986.22 88888.00 2011-09-12 22:27:12.000 255 12733.42 39.75 54986.25 88888.00 2011-09-12 22:27:12.125 255 12733.42 39.75 54986.28 88888.00 2011-09-12 22:27:12.250 255 12733.40 39.73 54986.30 88888.00 2011-09-12 22:27:12.375 255 12733.33 39.70 54986.30 88888.00 2011-09-12 22:27:12.500 255 12733.27 39.70 54986.32 88888.00 2011-09-12 22:27:12.625 255 12733.25 39.73 54986.35 88888.00 2011-09-12 22:27:12.750 255 12733.15 39.67 54986.35 88888.00 2011-09-12 22:27:12.875 255 12733.15 39.67 54986.35 88888.00 2011-09-12 22:27:13.000 255 12733.08 39.62 54986.35 88888.00 2011-09-12 22:27:13.125 255 12733.00 39.58 54986.38 88888.00 2011-09-12 22:27:13.250 255 12733.00 39.58 54986.38 88888.00 2011-09-12 22:27:13.375 255 12733.05 39.60 54986.40 88888.00 2011-09-12 22:27:13.500 255 12732.92 39.60 54986.43 88888.00 2011-09-12 22:27:13.625 255 12732.85 39.55 54986.40 88888.00 2011-09-12 22:27:13.750 255 12732.85 39.55 54986.43 88888.00 2011-09-12 22:27:13.875 255 12732.85 39.55 54986.40 88888.00 2011-09-12 22:27:14.000 255 12732.85 39.55 54986.43 88888.00 2011-09-12 22:27:14.125 255 12732.80 39.60 54986.45 88888.00 2011-09-12 22:27:14.250 255 12732.73 39.60 54986.47 88888.00 2011-09-12 22:27:14.375 255 12732.75 39.65 54986.50 88888.00 2011-09-12 22:27:14.500 255 12732.70 39.62 54986.47 88888.00 2011-09-12 22:27:14.625 255 12732.60 39.58 54986.45 88888.00 2011-09-12 22:27:14.750 255 12732.62 39.58 54986.47 88888.00 2011-09-12 22:27:14.875 255 12732.70 39.60 54986.50 88888.00 2011-09-12 22:27:15.000 255 12732.70 39.65 54986.50 88888.00 2011-09-12 22:27:15.125 255 12732.58 39.65 54986.47 88888.00 2011-09-12 22:27:15.250 255 12732.55 39.60 54986.47 88888.00 2011-09-12 22:27:15.375 255 12732.58 39.62 54986.50 88888.00 2011-09-12 22:27:15.500 255 12732.52 39.65 54986.50 88888.00 2011-09-12 22:27:15.625 255 12732.45 39.65 54986.47 88888.00 2011-09-12 22:27:15.750 255 12732.45 39.67 54986.47 88888.00 2011-09-12 22:27:15.875 255 12732.45 39.70 54986.47 88888.00 2011-09-12 22:27:16.000 255 12732.52 39.70 54986.45 88888.00 2011-09-12 22:27:16.125 255 12732.50 39.73 54986.47 88888.00 2011-09-12 22:27:16.250 255 12732.40 39.77 54986.47 88888.00 2011-09-12 22:27:16.375 255 12732.33 39.80 54986.45 88888.00 2011-09-12 22:27:16.500 255 12732.38 39.85 54986.45 88888.00 2011-09-12 22:27:16.625 255 12732.42 39.85 54986.45 88888.00 2011-09-12 22:27:16.750 255 12732.42 39.90 54986.45 88888.00 2011-09-12 22:27:16.875 255 12732.40 39.95 54986.45 88888.00 2011-09-12 22:27:17.000 255 12732.42 40.00 54986.43 88888.00 2011-09-12 22:27:17.125 255 12732.45 40.08 54986.45 88888.00 2011-09-12 22:27:17.250 255 12732.45 40.12 54986.43 88888.00 2011-09-12 22:27:17.375 255 12732.45 40.17 54986.40 88888.00 2011-09-12 22:27:17.500 255 12732.40 40.23 54986.40 88888.00 2011-09-12 22:27:17.625 255 12732.40 40.27 54986.40 88888.00 2011-09-12 22:27:17.750 255 12732.35 40.35 54986.38 88888.00 2011-09-12 22:27:17.875 255 12732.35 40.40 54986.38 88888.00 2011-09-12 22:27:18.000 255 12732.33 40.42 54986.35 88888.00 2011-09-12 22:27:18.125 255 12732.30 40.50 54986.38 88888.00 2011-09-12 22:27:18.250 255 12732.33 40.52 54986.35 88888.00 2011-09-12 22:27:18.375 255 12732.38 40.58 54986.32 88888.00 2011-09-12 22:27:18.500 255 12732.40 40.62 54986.32 88888.00 2011-09-12 22:27:18.625 255 12732.40 40.70 54986.32 88888.00 2011-09-12 22:27:18.750 255 12732.38 40.75 54986.30 88888.00 2011-09-12 22:27:18.875 255 12732.40 40.77 54986.28 88888.00 2011-09-12 22:27:19.000 255 12732.35 40.83 54986.22 88888.00 2011-09-12 22:27:19.125 255 12732.35 40.88 54986.22 88888.00 2011-09-12 22:27:19.250 255 12732.27 40.92 54986.22 88888.00 2011-09-12 22:27:19.375 255 12732.33 40.98 54986.22 88888.00 2011-09-12 22:27:19.500 255 12732.30 41.05 54986.20 88888.00 2011-09-12 22:27:19.625 255 12732.25 41.10 54986.22 88888.00 2011-09-12 22:27:19.750 255 12732.23 41.17 54986.20 88888.00 2011-09-12 22:27:19.875 255 12732.35 41.20 54986.15 88888.00 2011-09-12 22:27:20.000 255 12732.50 41.23 54986.12 88888.00 2011-09-12 22:27:20.125 255 12732.48 41.27 54986.12 88888.00 2011-09-12 22:27:20.250 255 12732.45 41.33 54986.12 88888.00 2011-09-12 22:27:20.375 255 12732.48 41.38 54986.07 88888.00 2011-09-12 22:27:20.500 255 12732.50 41.48 54986.05 88888.00 2011-09-12 22:27:20.625 255 12732.58 41.50 54986.05 88888.00 2011-09-12 22:27:20.750 255 12732.58 41.50 54986.00 88888.00 2011-09-12 22:27:20.875 255 12732.58 41.58 54986.00 88888.00 2011-09-12 22:27:21.000 255 12732.58 41.62 54985.97 88888.00 2011-09-12 22:27:21.125 255 12732.65 41.67 54985.95 88888.00 2011-09-12 22:27:21.250 255 12732.67 41.70 54985.93 88888.00 2011-09-12 22:27:21.375 255 12732.73 41.73 54985.93 88888.00 2011-09-12 22:27:21.500 255 12732.73 41.75 54985.90 88888.00 2011-09-12 22:27:21.625 255 12732.77 41.80 54985.90 88888.00 2011-09-12 22:27:21.750 255 12732.83 41.83 54985.90 88888.00 2011-09-12 22:27:21.875 255 12732.85 41.85 54985.88 88888.00 2011-09-12 22:27:22.000 255 12732.92 41.90 54985.85 88888.00 2011-09-12 22:27:22.125 255 12732.98 41.95 54985.85 88888.00 2011-09-12 22:27:22.250 255 12732.98 41.95 54985.82 88888.00 2011-09-12 22:27:22.375 255 12733.02 41.98 54985.80 88888.00 2011-09-12 22:27:22.500 255 12733.00 42.02 54985.80 88888.00 2011-09-12 22:27:22.625 255 12732.98 42.08 54985.80 88888.00 2011-09-12 22:27:22.750 255 12733.08 42.10 54985.80 88888.00 2011-09-12 22:27:22.875 255 12733.20 42.10 54985.78 88888.00 2011-09-12 22:27:23.000 255 12733.23 42.12 54985.78 88888.00 2011-09-12 22:27:23.125 255 12733.15 42.15 54985.75 88888.00 2011-09-12 22:27:23.250 255 12733.12 42.15 54985.75 88888.00 2011-09-12 22:27:23.375 255 12733.23 42.20 54985.78 88888.00 2011-09-12 22:27:23.500 255 12733.33 42.20 54985.75 88888.00 2011-09-12 22:27:23.625 255 12733.33 42.20 54985.75 88888.00 2011-09-12 22:27:23.750 255 12733.40 42.20 54985.75 88888.00 2011-09-12 22:27:23.875 255 12733.48 42.25 54985.78 88888.00 2011-09-12 22:27:24.000 255 12733.45 42.25 54985.72 88888.00 2011-09-12 22:27:24.125 255 12733.42 42.23 54985.72 88888.00 2011-09-12 22:27:24.250 255 12733.50 42.23 54985.70 88888.00 2011-09-12 22:27:24.375 255 12733.60 42.27 54985.70 88888.00 2011-09-12 22:27:24.500 255 12733.60 42.27 54985.72 88888.00 2011-09-12 22:27:24.625 255 12733.60 42.27 54985.72 88888.00 2011-09-12 22:27:24.750 255 12733.55 42.25 54985.72 88888.00 2011-09-12 22:27:24.875 255 12733.58 42.27 54985.72 88888.00 2011-09-12 22:27:25.000 255 12733.62 42.30 54985.70 88888.00 2011-09-12 22:27:25.125 255 12733.65 42.33 54985.70 88888.00 2011-09-12 22:27:25.250 255 12733.65 42.25 54985.72 88888.00 2011-09-12 22:27:25.375 255 12733.73 42.25 54985.72 88888.00 2011-09-12 22:27:25.500 255 12733.70 42.25 54985.72 88888.00 2011-09-12 22:27:25.625 255 12733.75 42.25 54985.72 88888.00 2011-09-12 22:27:25.750 255 12733.77 42.23 54985.70 88888.00 2011-09-12 22:27:25.875 255 12733.77 42.23 54985.70 88888.00 2011-09-12 22:27:26.000 255 12733.85 42.20 54985.72 88888.00 2011-09-12 22:27:26.125 255 12733.83 42.20 54985.75 88888.00 2011-09-12 22:27:26.250 255 12733.77 42.15 54985.75 88888.00 2011-09-12 22:27:26.375 255 12733.80 42.12 54985.75 88888.00 2011-09-12 22:27:26.500 255 12733.92 42.10 54985.75 88888.00 2011-09-12 22:27:26.625 255 12733.98 42.08 54985.78 88888.00 2011-09-12 22:27:26.750 255 12734.00 42.08 54985.80 88888.00 2011-09-12 22:27:26.875 255 12733.98 42.05 54985.80 88888.00 2011-09-12 22:27:27.000 255 12733.90 42.02 54985.80 88888.00 2011-09-12 22:27:27.125 255 12733.85 42.00 54985.80 88888.00 2011-09-12 22:27:27.250 255 12733.83 41.98 54985.82 88888.00 2011-09-12 22:27:27.375 255 12733.92 41.98 54985.82 88888.00 2011-09-12 22:27:27.500 255 12733.90 41.95 54985.82 88888.00 2011-09-12 22:27:27.625 255 12733.90 41.90 54985.82 88888.00 2011-09-12 22:27:27.750 255 12733.92 41.85 54985.88 88888.00 2011-09-12 22:27:27.875 255 12733.92 41.83 54985.88 88888.00 2011-09-12 22:27:28.000 255 12733.95 41.80 54985.88 88888.00 2011-09-12 22:27:28.125 255 12734.00 41.80 54985.85 88888.00 2011-09-12 22:27:28.250 255 12733.92 41.75 54985.88 88888.00 2011-09-12 22:27:28.375 255 12733.92 41.75 54985.90 88888.00 2011-09-12 22:27:28.500 255 12733.98 41.70 54985.93 88888.00 2011-09-12 22:27:28.625 255 12733.98 41.70 54985.95 88888.00 2011-09-12 22:27:28.750 255 12733.98 41.70 54985.95 88888.00 2011-09-12 22:27:28.875 255 12733.95 41.62 54985.93 88888.00 2011-09-12 22:27:29.000 255 12733.98 41.58 54985.88 88888.00 2011-09-12 22:27:29.125 255 12733.95 41.52 54985.85 88888.00 2011-09-12 22:27:29.250 255 12733.98 41.50 54985.93 88888.00 2011-09-12 22:27:29.375 255 12734.02 41.50 54985.95 88888.00 2011-09-12 22:27:29.500 255 12734.00 41.50 54985.95 88888.00 2011-09-12 22:27:29.625 255 12733.98 41.48 54985.97 88888.00 2011-09-12 22:27:29.750 255 12733.92 41.45 54985.97 88888.00 2011-09-12 22:27:29.875 255 12733.85 41.42 54985.97 88888.00 2011-09-12 22:27:30.000 255 12733.88 41.40 54985.97 88888.00 2011-09-12 22:27:30.125 255 12733.88 41.38 54985.97 88888.00 2011-09-12 22:27:30.250 255 12733.80 41.30 54986.00 88888.00 2011-09-12 22:27:30.375 255 12733.85 41.30 54986.03 88888.00 2011-09-12 22:27:30.500 255 12733.85 41.27 54986.03 88888.00 2011-09-12 22:27:30.625 255 12733.83 41.27 54986.00 88888.00 2011-09-12 22:27:30.750 255 12733.77 41.23 54986.03 88888.00 2011-09-12 22:27:30.875 255 12733.83 41.20 54986.05 88888.00 2011-09-12 22:27:31.000 255 12733.85 41.17 54986.03 88888.00 2011-09-12 22:27:31.125 255 12733.85 41.15 54986.05 88888.00 2011-09-12 22:27:31.250 255 12733.75 41.10 54986.07 88888.00 2011-09-12 22:27:31.375 255 12733.75 41.08 54986.07 88888.00 2011-09-12 22:27:31.500 255 12733.77 41.05 54986.10 88888.00 2011-09-12 22:27:31.625 255 12733.70 41.00 54986.07 88888.00 2011-09-12 22:27:31.750 255 12733.73 41.00 54986.07 88888.00 2011-09-12 22:27:31.875 255 12733.77 40.98 54986.10 88888.00 2011-09-12 22:27:32.000 255 12733.77 40.95 54986.07 88888.00 2011-09-12 22:27:32.125 255 12733.77 40.92 54986.07 88888.00 2011-09-12 22:27:32.250 255 12733.75 40.92 54986.07 88888.00 2011-09-12 22:27:32.375 255 12733.80 40.90 54986.07 88888.00 2011-09-12 22:27:32.500 255 12733.75 40.90 54986.07 88888.00 2011-09-12 22:27:32.625 255 12733.77 40.88 54986.07 88888.00 2011-09-12 22:27:32.750 255 12733.75 40.85 54986.05 88888.00 2011-09-12 22:27:32.875 255 12733.75 40.83 54986.05 88888.00 2011-09-12 22:27:33.000 255 12733.77 40.80 54986.03 88888.00 2011-09-12 22:27:33.125 255 12733.80 40.77 54986.05 88888.00 2011-09-12 22:27:33.250 255 12733.80 40.80 54986.05 88888.00 2011-09-12 22:27:33.375 255 12733.85 40.80 54986.05 88888.00 2011-09-12 22:27:33.500 255 12733.85 40.77 54986.07 88888.00 2011-09-12 22:27:33.625 255 12733.85 40.75 54986.05 88888.00 2011-09-12 22:27:33.750 255 12733.92 40.77 54986.05 88888.00 2011-09-12 22:27:33.875 255 12733.98 40.77 54986.05 88888.00 2011-09-12 22:27:34.000 255 12734.00 40.75 54986.03 88888.00 2011-09-12 22:27:34.125 255 12733.98 40.73 54986.05 88888.00 2011-09-12 22:27:34.250 255 12733.92 40.70 54986.00 88888.00 2011-09-12 22:27:34.375 255 12734.00 40.70 54986.00 88888.00 2011-09-12 22:27:34.500 255 12734.00 40.73 54986.00 88888.00 2011-09-12 22:27:34.625 255 12734.00 40.73 54985.97 88888.00 2011-09-12 22:27:34.750 255 12734.02 40.75 54985.95 88888.00 2011-09-12 22:27:34.875 255 12734.17 40.77 54985.95 88888.00 2011-09-12 22:27:35.000 255 12734.27 40.80 54985.95 88888.00 2011-09-12 22:27:35.125 255 12734.23 40.83 54985.93 88888.00 2011-09-12 22:27:35.250 255 12734.23 40.80 54985.90 88888.00 2011-09-12 22:27:35.375 255 12734.33 40.83 54985.85 88888.00 2011-09-12 22:27:35.500 255 12734.45 40.85 54985.85 88888.00 2011-09-12 22:27:35.625 255 12734.58 40.88 54985.82 88888.00 2011-09-12 22:27:35.750 255 12734.58 40.85 54985.80 88888.00 2011-09-12 22:27:35.875 255 12734.55 40.88 54985.80 88888.00 2011-09-12 22:27:36.000 255 12734.58 40.92 54985.78 88888.00 2011-09-12 22:27:36.125 255 12734.62 40.92 54985.72 88888.00 2011-09-12 22:27:36.250 255 12734.65 40.92 54985.72 88888.00 2011-09-12 22:27:36.375 255 12734.73 40.92 54985.70 88888.00 2011-09-12 22:27:36.500 255 12734.75 40.95 54985.68 88888.00 2011-09-12 22:27:36.625 255 12734.83 41.02 54985.65 88888.00 2011-09-12 22:27:36.750 255 12734.98 41.05 54985.65 88888.00 2011-09-12 22:27:36.875 255 12735.05 41.05 54985.60 88888.00 2011-09-12 22:27:37.000 255 12735.08 41.05 54985.57 88888.00 2011-09-12 22:27:37.125 255 12735.12 41.10 54985.57 88888.00 2011-09-12 22:27:37.250 255 12735.20 41.12 54985.57 88888.00 2011-09-12 22:27:37.375 255 12735.27 41.15 54985.57 88888.00 2011-09-12 22:27:37.500 255 12735.35 41.17 54985.55 88888.00 2011-09-12 22:27:37.625 255 12735.42 41.17 54985.47 88888.00 2011-09-12 22:27:37.750 255 12735.50 41.23 54985.45 88888.00 2011-09-12 22:27:37.875 255 12735.52 41.23 54985.45 88888.00 2011-09-12 22:27:38.000 255 12735.55 41.25 54985.43 88888.00 2011-09-12 22:27:38.125 255 12735.65 41.30 54985.43 88888.00 2011-09-12 22:27:38.250 255 12735.75 41.33 54985.40 88888.00 2011-09-12 22:27:38.375 255 12735.77 41.35 54985.35 88888.00 2011-09-12 22:27:38.500 255 12735.85 41.38 54985.30 88888.00 2011-09-12 22:27:38.625 255 12735.92 41.38 54985.28 88888.00 2011-09-12 22:27:38.750 255 12736.00 41.40 54985.25 88888.00 2011-09-12 22:27:38.875 255 12736.05 41.45 54985.25 88888.00 2011-09-12 22:27:39.000 255 12736.05 41.48 54985.20 88888.00 2011-09-12 22:27:39.125 255 12736.10 41.50 54985.18 88888.00 2011-09-12 22:27:39.250 255 12736.27 41.50 54985.15 88888.00 2011-09-12 22:27:39.375 255 12736.33 41.50 54985.12 88888.00 2011-09-12 22:27:39.500 255 12736.42 41.55 54985.07 88888.00 2011-09-12 22:27:39.625 255 12736.50 41.60 54985.05 88888.00 2011-09-12 22:27:39.750 255 12736.58 41.62 54985.05 88888.00 2011-09-12 22:27:39.875 255 12736.65 41.60 54985.03 88888.00 2011-09-12 22:27:40.000 255 12736.70 41.58 54985.00 88888.00 2011-09-12 22:27:40.125 255 12736.73 41.62 54985.00 88888.00 2011-09-12 22:27:40.250 255 12736.77 41.65 54984.95 88888.00 2011-09-12 22:27:40.375 255 12736.80 41.65 54984.93 88888.00 2011-09-12 22:27:40.500 255 12736.90 41.65 54984.90 88888.00 2011-09-12 22:27:40.625 255 12737.05 41.70 54984.88 88888.00 2011-09-12 22:27:40.750 255 12737.17 41.75 54984.85 88888.00 2011-09-12 22:27:40.875 255 12737.23 41.73 54984.82 88888.00 2011-09-12 22:27:41.000 255 12737.27 41.75 54984.80 88888.00 2011-09-12 22:27:41.125 255 12737.30 41.75 54984.78 88888.00 2011-09-12 22:27:41.250 255 12737.30 41.75 54984.75 88888.00 2011-09-12 22:27:41.375 255 12737.42 41.80 54984.72 88888.00 2011-09-12 22:27:41.500 255 12737.50 41.83 54984.72 88888.00 2011-09-12 22:27:41.625 255 12737.58 41.85 54984.70 88888.00 2011-09-12 22:27:41.750 255 12737.70 41.83 54984.68 88888.00 2011-09-12 22:27:41.875 255 12737.77 41.83 54984.65 88888.00 2011-09-12 22:27:42.000 255 12737.83 41.80 54984.57 88888.00 2011-09-12 22:27:42.125 255 12737.90 41.83 54984.57 88888.00 2011-09-12 22:27:42.250 255 12737.95 41.83 54984.60 88888.00 2011-09-12 22:27:42.375 255 12738.02 41.88 54984.55 88888.00 2011-09-12 22:27:42.500 255 12738.05 41.88 54984.50 88888.00 2011-09-12 22:27:42.625 255 12738.15 41.83 54984.50 88888.00 2011-09-12 22:27:42.750 255 12738.23 41.88 54984.47 88888.00 2011-09-12 22:27:42.875 255 12738.33 41.88 54984.47 88888.00 2011-09-12 22:27:43.000 255 12738.38 41.88 54984.45 88888.00 2011-09-12 22:27:43.125 255 12738.40 41.85 54984.45 88888.00 2011-09-12 22:27:43.250 255 12738.40 41.88 54984.40 88888.00 2011-09-12 22:27:43.375 255 12738.45 41.90 54984.40 88888.00 2011-09-12 22:27:43.500 255 12738.50 41.90 54984.40 88888.00 2011-09-12 22:27:43.625 255 12738.55 41.88 54984.38 88888.00 2011-09-12 22:27:43.750 255 12738.60 41.88 54984.38 88888.00 2011-09-12 22:27:43.875 255 12738.73 41.88 54984.35 88888.00 2011-09-12 22:27:44.000 255 12738.75 41.83 54984.30 88888.00 2011-09-12 22:27:44.125 255 12738.80 41.77 54984.30 88888.00 2011-09-12 22:27:44.250 255 12738.88 41.80 54984.30 88888.00 2011-09-12 22:27:44.375 255 12738.98 41.83 54984.30 88888.00 2011-09-12 22:27:44.500 255 12739.02 41.80 54984.28 88888.00 2011-09-12 22:27:44.625 255 12739.05 41.77 54984.25 88888.00 2011-09-12 22:27:44.750 255 12739.05 41.77 54984.22 88888.00 2011-09-12 22:27:44.875 255 12739.12 41.75 54984.22 88888.00 2011-09-12 22:27:45.000 255 12739.17 41.75 54984.25 88888.00 2011-09-12 22:27:45.125 255 12739.23 41.70 54984.28 88888.00 2011-09-12 22:27:45.250 255 12739.25 41.67 54984.22 88888.00 2011-09-12 22:27:45.375 255 12739.25 41.65 54984.22 88888.00 2011-09-12 22:27:45.500 255 12739.27 41.65 54984.25 88888.00 2011-09-12 22:27:45.625 255 12739.27 41.65 54984.25 88888.00 2011-09-12 22:27:45.750 255 12739.30 41.62 54984.25 88888.00 2011-09-12 22:27:45.875 255 12739.33 41.58 54984.22 88888.00 2011-09-12 22:27:46.000 255 12739.35 41.55 54984.20 88888.00 2011-09-12 22:27:46.125 255 12739.40 41.50 54984.20 88888.00 2011-09-12 22:27:46.250 255 12739.35 41.42 54984.22 88888.00 2011-09-12 22:27:46.375 255 12739.38 41.42 54984.22 88888.00 2011-09-12 22:27:46.500 255 12739.45 41.40 54984.20 88888.00 2011-09-12 22:27:46.625 255 12739.45 41.35 54984.22 88888.00 2011-09-12 22:27:46.750 255 12739.42 41.30 54984.22 88888.00 2011-09-12 22:27:46.875 255 12739.45 41.25 54984.22 88888.00 2011-09-12 22:27:47.000 255 12739.48 41.17 54984.22 88888.00 2011-09-12 22:27:47.125 255 12739.50 41.15 54984.22 88888.00 2011-09-12 22:27:47.250 255 12739.52 41.10 54984.22 88888.00 2011-09-12 22:27:47.375 255 12739.52 41.08 54984.22 88888.00 2011-09-12 22:27:47.500 255 12739.48 41.05 54984.22 88888.00 2011-09-12 22:27:47.625 255 12739.48 40.95 54984.25 88888.00 2011-09-12 22:27:47.750 255 12739.52 40.92 54984.30 88888.00 2011-09-12 22:27:47.875 255 12739.58 40.88 54984.30 88888.00 2011-09-12 22:27:48.000 255 12739.58 40.83 54984.28 88888.00 2011-09-12 22:27:48.125 255 12739.58 40.75 54984.25 88888.00 2011-09-12 22:27:48.250 255 12739.58 40.70 54984.30 88888.00 2011-09-12 22:27:48.375 255 12739.55 40.70 54984.30 88888.00 2011-09-12 22:27:48.500 255 12739.52 40.62 54984.30 88888.00 2011-09-12 22:27:48.625 255 12739.50 40.52 54984.30 88888.00 2011-09-12 22:27:48.750 255 12739.52 40.45 54984.32 88888.00 2011-09-12 22:27:48.875 255 12739.52 40.40 54984.32 88888.00 2011-09-12 22:27:49.000 255 12739.50 40.33 54984.30 88888.00 2011-09-12 22:27:49.125 255 12739.50 40.27 54984.35 88888.00 2011-09-12 22:27:49.250 255 12739.52 40.23 54984.38 88888.00 2011-09-12 22:27:49.375 255 12739.52 40.17 54984.38 88888.00 2011-09-12 22:27:49.500 255 12739.52 40.08 54984.35 88888.00 2011-09-12 22:27:49.625 255 12739.50 40.02 54984.38 88888.00 2011-09-12 22:27:49.750 255 12739.52 39.98 54984.38 88888.00 2011-09-12 22:27:49.875 255 12739.50 39.92 54984.40 88888.00 2011-09-12 22:27:50.000 255 12739.52 39.83 54984.40 88888.00 2011-09-12 22:27:50.125 255 12739.52 39.77 54984.43 88888.00 2011-09-12 22:27:50.250 255 12739.50 39.67 54984.45 88888.00 2011-09-12 22:27:50.375 255 12739.50 39.67 54984.47 88888.00 2011-09-12 22:27:50.500 255 12739.50 39.62 54984.47 88888.00 2011-09-12 22:27:50.625 255 12739.48 39.58 54984.47 88888.00 2011-09-12 22:27:50.750 255 12739.42 39.52 54984.47 88888.00 2011-09-12 22:27:50.875 255 12739.35 39.45 54984.50 88888.00 2011-09-12 22:27:51.000 255 12739.35 39.38 54984.50 88888.00 2011-09-12 22:27:51.125 255 12739.30 39.30 54984.50 88888.00 2011-09-12 22:27:51.250 255 12739.25 39.25 54984.57 88888.00 2011-09-12 22:27:51.375 255 12739.23 39.25 54984.55 88888.00 2011-09-12 22:27:51.500 255 12739.25 39.20 54984.55 88888.00 2011-09-12 22:27:51.625 255 12739.23 39.12 54984.55 88888.00 2011-09-12 22:27:51.750 255 12739.20 39.12 54984.57 88888.00 2011-09-12 22:27:51.875 255 12739.20 39.08 54984.60 88888.00 2011-09-12 22:27:52.000 255 12739.15 39.00 54984.62 88888.00 2011-09-12 22:27:52.125 255 12739.05 38.95 54984.65 88888.00 2011-09-12 22:27:52.250 255 12738.95 38.85 54984.62 88888.00 2011-09-12 22:27:52.375 255 12738.92 38.80 54984.62 88888.00 2011-09-12 22:27:52.500 255 12738.88 38.77 54984.65 88888.00 2011-09-12 22:27:52.625 255 12738.85 38.73 54984.68 88888.00 2011-09-12 22:27:52.750 255 12738.80 38.65 54984.68 88888.00 2011-09-12 22:27:52.875 255 12738.83 38.62 54984.68 88888.00 2011-09-12 22:27:53.000 255 12738.83 38.55 54984.68 88888.00 2011-09-12 22:27:53.125 255 12738.77 38.52 54984.68 88888.00 2011-09-12 22:27:53.250 255 12738.75 38.50 54984.68 88888.00 2011-09-12 22:27:53.375 255 12738.75 38.50 54984.68 88888.00 2011-09-12 22:27:53.500 255 12738.73 38.45 54984.70 88888.00 2011-09-12 22:27:53.625 255 12738.67 38.42 54984.75 88888.00 2011-09-12 22:27:53.750 255 12738.62 38.42 54984.75 88888.00 2011-09-12 22:27:53.875 255 12738.62 38.40 54984.78 88888.00 2011-09-12 22:27:54.000 255 12738.60 38.40 54984.75 88888.00 2011-09-12 22:27:54.125 255 12738.55 38.38 54984.78 88888.00 2011-09-12 22:27:54.250 255 12738.45 38.33 54984.75 88888.00 2011-09-12 22:27:54.375 255 12738.48 38.33 54984.72 88888.00 2011-09-12 22:27:54.500 255 12738.50 38.35 54984.78 88888.00 2011-09-12 22:27:54.625 255 12738.50 38.33 54984.78 88888.00 2011-09-12 22:27:54.750 255 12738.50 38.30 54984.78 88888.00 2011-09-12 22:27:54.875 255 12738.48 38.33 54984.78 88888.00 2011-09-12 22:27:55.000 255 12738.45 38.33 54984.78 88888.00 2011-09-12 22:27:55.125 255 12738.45 38.33 54984.78 88888.00 2011-09-12 22:27:55.250 255 12738.40 38.33 54984.78 88888.00 2011-09-12 22:27:55.375 255 12738.38 38.38 54984.80 88888.00 2011-09-12 22:27:55.500 255 12738.35 38.38 54984.80 88888.00 2011-09-12 22:27:55.625 255 12738.35 38.38 54984.80 88888.00 2011-09-12 22:27:55.750 255 12738.33 38.38 54984.80 88888.00 2011-09-12 22:27:55.875 255 12738.35 38.40 54984.80 88888.00 2011-09-12 22:27:56.000 255 12738.35 38.42 54984.80 88888.00 2011-09-12 22:27:56.125 255 12738.33 38.42 54984.80 88888.00 2011-09-12 22:27:56.250 255 12738.30 38.42 54984.80 88888.00 2011-09-12 22:27:56.375 255 12738.35 38.45 54984.78 88888.00 2011-09-12 22:27:56.500 255 12738.30 38.45 54984.78 88888.00 2011-09-12 22:27:56.625 255 12738.25 38.45 54984.80 88888.00 2011-09-12 22:27:56.750 255 12738.33 38.52 54984.80 88888.00 2011-09-12 22:27:56.875 255 12738.35 38.52 54984.78 88888.00 2011-09-12 22:27:57.000 255 12738.35 38.55 54984.78 88888.00 2011-09-12 22:27:57.125 255 12738.40 38.60 54984.78 88888.00 2011-09-12 22:27:57.250 255 12738.40 38.62 54984.78 88888.00 2011-09-12 22:27:57.375 255 12738.42 38.67 54984.78 88888.00 2011-09-12 22:27:57.500 255 12738.48 38.73 54984.78 88888.00 2011-09-12 22:27:57.625 255 12738.48 38.77 54984.80 88888.00 2011-09-12 22:27:57.750 255 12738.50 38.80 54984.80 88888.00 2011-09-12 22:27:57.875 255 12738.48 38.83 54984.78 88888.00 2011-09-12 22:27:58.000 255 12738.50 38.88 54984.80 88888.00 2011-09-12 22:27:58.125 255 12738.58 38.92 54984.78 88888.00 2011-09-12 22:27:58.250 255 12738.58 38.98 54984.78 88888.00 2011-09-12 22:27:58.375 255 12738.65 39.02 54984.78 88888.00 2011-09-12 22:27:58.500 255 12738.67 39.08 54984.78 88888.00 2011-09-12 22:27:58.625 255 12738.65 39.15 54984.75 88888.00 2011-09-12 22:27:58.750 255 12738.70 39.15 54984.75 88888.00 2011-09-12 22:27:58.875 255 12738.75 39.17 54984.75 88888.00 2011-09-12 22:27:59.000 255 12738.80 39.25 54984.72 88888.00 2011-09-12 22:27:59.125 255 12738.83 39.33 54984.72 88888.00 2011-09-12 22:27:59.250 255 12738.80 39.35 54984.72 88888.00 2011-09-12 22:27:59.375 255 12738.85 39.42 54984.75 88888.00 2011-09-12 22:27:59.500 255 12738.83 39.48 54984.75 88888.00 2011-09-12 22:27:59.625 255 12738.80 39.52 54984.75 88888.00 2011-09-12 22:27:59.750 255 12738.88 39.60 54984.78 88888.00 2011-09-12 22:27:59.875 255 12738.95 39.62 54984.72 88888.00 2011-09-12 22:28:00.000 255 12739.00 39.65 54984.72 88888.00 2011-09-12 22:28:00.125 255 12739.08 39.70 54984.72 88888.00 2011-09-12 22:28:00.250 255 12739.08 39.75 54984.75 88888.00 2011-09-12 22:28:00.375 255 12739.08 39.83 54984.75 88888.00 2011-09-12 22:28:00.500 255 12739.12 39.88 54984.72 88888.00 2011-09-12 22:28:00.625 255 12739.17 39.95 54984.72 88888.00 2011-09-12 22:28:00.750 255 12739.20 40.00 54984.70 88888.00 2011-09-12 22:28:00.875 255 12739.23 40.02 54984.72 88888.00 2011-09-12 22:28:01.000 255 12739.30 40.08 54984.68 88888.00 2011-09-12 22:28:01.125 255 12739.33 40.10 54984.70 88888.00 2011-09-12 22:28:01.250 255 12739.33 40.17 54984.72 88888.00 2011-09-12 22:28:01.375 255 12739.33 40.23 54984.72 88888.00 2011-09-12 22:28:01.500 255 12739.42 40.25 54984.70 88888.00 2011-09-12 22:28:01.625 255 12739.48 40.30 54984.68 88888.00 2011-09-12 22:28:01.750 255 12739.58 40.33 54984.68 88888.00 2011-09-12 22:28:01.875 255 12739.67 40.40 54984.68 88888.00 2011-09-12 22:28:02.000 255 12739.80 40.45 54984.68 88888.00 2011-09-12 22:28:02.125 255 12739.80 40.48 54984.68 88888.00 2011-09-12 22:28:02.250 255 12739.80 40.50 54984.70 88888.00 2011-09-12 22:28:02.375 255 12739.90 40.58 54984.70 88888.00 2011-09-12 22:28:02.500 255 12739.90 40.62 54984.70 88888.00 2011-09-12 22:28:02.625 255 12739.90 40.65 54984.70 88888.00 2011-09-12 22:28:02.750 255 12739.92 40.65 54984.68 88888.00 2011-09-12 22:28:02.875 255 12739.98 40.67 54984.68 88888.00 2011-09-12 22:28:03.000 255 12740.00 40.73 54984.68 88888.00 2011-09-12 22:28:03.125 255 12740.05 40.77 54984.70 88888.00 2011-09-12 22:28:03.250 255 12740.10 40.77 54984.72 88888.00 2011-09-12 22:28:03.375 255 12740.15 40.83 54984.72 88888.00 2011-09-12 22:28:03.500 255 12740.20 40.88 54984.72 88888.00 2011-09-12 22:28:03.625 255 12740.17 40.90 54984.72 88888.00 2011-09-12 22:28:03.750 255 12740.25 40.92 54984.72 88888.00 2011-09-12 22:28:03.875 255 12740.33 40.92 54984.72 88888.00 2011-09-12 22:28:04.000 255 12740.35 40.95 54984.72 88888.00 2011-09-12 22:28:04.125 255 12740.35 40.98 54984.75 88888.00 2011-09-12 22:28:04.250 255 12740.38 41.05 54984.75 88888.00 2011-09-12 22:28:04.375 255 12740.48 41.08 54984.78 88888.00 2011-09-12 22:28:04.500 255 12740.55 41.12 54984.78 88888.00 2011-09-12 22:28:04.625 255 12740.58 41.17 54984.78 88888.00 2011-09-12 22:28:04.750 255 12740.58 41.23 54984.78 88888.00 2011-09-12 22:28:04.875 255 12740.58 41.23 54984.78 88888.00 2011-09-12 22:28:05.000 255 12740.60 41.23 54984.80 88888.00 2011-09-12 22:28:05.125 255 12740.70 41.27 54984.80 88888.00 2011-09-12 22:28:05.250 255 12740.73 41.30 54984.82 88888.00 2011-09-12 22:28:05.375 255 12740.77 41.35 54984.80 88888.00 2011-09-12 22:28:05.500 255 12740.80 41.40 54984.82 88888.00 2011-09-12 22:28:05.625 255 12740.85 41.38 54984.85 88888.00 2011-09-12 22:28:05.750 255 12740.90 41.40 54984.85 88888.00 2011-09-12 22:28:05.875 255 12740.92 41.42 54984.82 88888.00 2011-09-12 22:28:06.000 255 12740.90 41.45 54984.82 88888.00 2011-09-12 22:28:06.125 255 12740.90 41.48 54984.85 88888.00 2011-09-12 22:28:06.250 255 12740.90 41.50 54984.85 88888.00 2011-09-12 22:28:06.375 255 12740.90 41.55 54984.85 88888.00 2011-09-12 22:28:06.500 255 12740.90 41.58 54984.85 88888.00 2011-09-12 22:28:06.625 255 12740.92 41.60 54984.88 88888.00 2011-09-12 22:28:06.750 255 12740.95 41.58 54984.88 88888.00 2011-09-12 22:28:06.875 255 12741.02 41.62 54984.90 88888.00 2011-09-12 22:28:07.000 255 12741.05 41.65 54984.90 88888.00 2011-09-12 22:28:07.125 255 12741.05 41.67 54984.93 88888.00 2011-09-12 22:28:07.250 255 12741.02 41.73 54984.95 88888.00 2011-09-12 22:28:07.375 255 12741.08 41.73 54984.95 88888.00 2011-09-12 22:28:07.500 255 12741.12 41.80 54984.95 88888.00 2011-09-12 22:28:07.625 255 12741.15 41.85 54984.97 88888.00 2011-09-12 22:28:07.750 255 12741.12 41.90 54985.00 88888.00 2011-09-12 22:28:07.875 255 12741.15 41.92 54985.03 88888.00 2011-09-12 22:28:08.000 255 12741.17 41.95 54985.00 88888.00 2011-09-12 22:28:08.125 255 12741.23 41.98 54985.00 88888.00 2011-09-12 22:28:08.250 255 12741.20 42.02 54985.05 88888.00 2011-09-12 22:28:08.375 255 12741.20 42.08 54985.05 88888.00 2011-09-12 22:28:08.500 255 12741.15 42.12 54985.07 88888.00 2011-09-12 22:28:08.625 255 12741.12 42.10 54985.07 88888.00 2011-09-12 22:28:08.750 255 12741.15 42.15 54985.10 88888.00 2011-09-12 22:28:08.875 255 12741.20 42.15 54985.10 88888.00 2011-09-12 22:28:09.000 255 12741.25 42.20 54985.10 88888.00 2011-09-12 22:28:09.125 255 12741.25 42.20 54985.15 88888.00 2011-09-12 22:28:09.250 255 12741.27 42.25 54985.15 88888.00 2011-09-12 22:28:09.375 255 12741.40 42.30 54985.18 88888.00 2011-09-12 22:28:09.500 255 12741.45 42.35 54985.20 88888.00 2011-09-12 22:28:09.625 255 12741.42 42.38 54985.22 88888.00 2011-09-12 22:28:09.750 255 12741.38 42.42 54985.22 88888.00 2011-09-12 22:28:09.875 255 12741.35 42.42 54985.22 88888.00 2011-09-12 22:28:10.000 255 12741.35 42.45 54985.22 88888.00 2011-09-12 22:28:10.125 255 12741.35 42.48 54985.25 88888.00 2011-09-12 22:28:10.250 255 12741.38 42.52 54985.28 88888.00 2011-09-12 22:28:10.375 255 12741.40 42.58 54985.30 88888.00 2011-09-12 22:28:10.500 255 12741.38 42.60 54985.30 88888.00 2011-09-12 22:28:10.625 255 12741.38 42.62 54985.30 88888.00 2011-09-12 22:28:10.750 255 12741.40 42.67 54985.28 88888.00 2011-09-12 22:28:10.875 255 12741.35 42.70 54985.32 88888.00 2011-09-12 22:28:11.000 255 12741.35 42.77 54985.32 88888.00 2011-09-12 22:28:11.125 255 12741.40 42.85 54985.35 88888.00 2011-09-12 22:28:11.250 255 12741.42 42.88 54985.35 88888.00 2011-09-12 22:28:11.375 255 12741.48 42.95 54985.35 88888.00 2011-09-12 22:28:11.500 255 12741.42 43.00 54985.35 88888.00 2011-09-12 22:28:11.625 255 12741.45 43.05 54985.35 88888.00 2011-09-12 22:28:11.750 255 12741.42 43.12 54985.38 88888.00 2011-09-12 22:28:11.875 255 12741.45 43.20 54985.40 88888.00 2011-09-12 22:28:12.000 255 12741.48 43.25 54985.40 88888.00 2011-09-12 22:28:12.125 255 12741.50 43.30 54985.43 88888.00 2011-09-12 22:28:12.250 255 12741.50 43.35 54985.45 88888.00 2011-09-12 22:28:12.375 255 12741.48 43.40 54985.45 88888.00 2011-09-12 22:28:12.500 255 12741.50 43.45 54985.47 88888.00 2011-09-12 22:28:12.625 255 12741.52 43.52 54985.47 88888.00 2011-09-12 22:28:12.750 255 12741.45 43.58 54985.47 88888.00 2011-09-12 22:28:12.875 255 12741.52 43.60 54985.50 88888.00 2011-09-12 22:28:13.000 255 12741.60 43.67 54985.53 88888.00 2011-09-12 22:28:13.125 255 12741.62 43.75 54985.55 88888.00 2011-09-12 22:28:13.250 255 12741.62 43.83 54985.55 88888.00 2011-09-12 22:28:13.375 255 12741.67 43.90 54985.55 88888.00 2011-09-12 22:28:13.500 255 12741.67 43.98 54985.53 88888.00 2011-09-12 22:28:13.625 255 12741.65 43.98 54985.50 88888.00 2011-09-12 22:28:13.750 255 12741.65 44.02 54985.53 88888.00 2011-09-12 22:28:13.875 255 12741.65 44.08 54985.53 88888.00 2011-09-12 22:28:14.000 255 12741.65 44.12 54985.55 88888.00 2011-09-12 22:28:14.125 255 12741.62 44.17 54985.55 88888.00 2011-09-12 22:28:14.250 255 12741.60 44.27 54985.55 88888.00 2011-09-12 22:28:14.375 255 12741.67 44.33 54985.55 88888.00 2011-09-12 22:28:14.500 255 12741.75 44.42 54985.55 88888.00 2011-09-12 22:28:14.625 255 12741.83 44.45 54985.57 88888.00 2011-09-12 22:28:14.750 255 12741.85 44.52 54985.60 88888.00 2011-09-12 22:28:14.875 255 12741.90 44.60 54985.60 88888.00 2011-09-12 22:28:15.000 255 12741.92 44.62 54985.60 88888.00 2011-09-12 22:28:15.125 255 12741.98 44.67 54985.60 88888.00 2011-09-12 22:28:15.250 255 12741.92 44.73 54985.57 88888.00 2011-09-12 22:28:15.375 255 12742.00 44.80 54985.57 88888.00 2011-09-12 22:28:15.500 255 12742.02 44.85 54985.57 88888.00 2011-09-12 22:28:15.625 255 12742.12 44.88 54985.60 88888.00 2011-09-12 22:28:15.750 255 12742.15 44.90 54985.62 88888.00 2011-09-12 22:28:15.875 255 12742.23 44.98 54985.62 88888.00 2011-09-12 22:28:16.000 255 12742.25 45.02 54985.62 88888.00 2011-09-12 22:28:16.125 255 12742.30 45.08 54985.62 88888.00 2011-09-12 22:28:16.250 255 12742.33 45.15 54985.62 88888.00 2011-09-12 22:28:16.375 255 12742.30 45.17 54985.65 88888.00 2011-09-12 22:28:16.500 255 12742.33 45.20 54985.62 88888.00 2011-09-12 22:28:16.625 255 12742.42 45.25 54985.62 88888.00 2011-09-12 22:28:16.750 255 12742.48 45.30 54985.62 88888.00 2011-09-12 22:28:16.875 255 12742.48 45.33 54985.62 88888.00 2011-09-12 22:28:17.000 255 12742.48 45.35 54985.62 88888.00 2011-09-12 22:28:17.125 255 12742.52 45.42 54985.62 88888.00 2011-09-12 22:28:17.250 255 12742.55 45.42 54985.65 88888.00 2011-09-12 22:28:17.375 255 12742.62 45.45 54985.62 88888.00 2011-09-12 22:28:17.500 255 12742.62 45.50 54985.68 88888.00 2011-09-12 22:28:17.625 255 12742.67 45.58 54985.68 88888.00 2011-09-12 22:28:17.750 255 12742.73 45.60 54985.65 88888.00 2011-09-12 22:28:17.875 255 12742.73 45.60 54985.68 88888.00 2011-09-12 22:28:18.000 255 12742.75 45.62 54985.68 88888.00 2011-09-12 22:28:18.125 255 12742.83 45.67 54985.68 88888.00 2011-09-12 22:28:18.250 255 12742.88 45.70 54985.68 88888.00 2011-09-12 22:28:18.375 255 12742.92 45.75 54985.68 88888.00 2011-09-12 22:28:18.500 255 12742.95 45.80 54985.68 88888.00 2011-09-12 22:28:18.625 255 12743.00 45.80 54985.70 88888.00 2011-09-12 22:28:18.750 255 12743.05 45.80 54985.68 88888.00 2011-09-12 22:28:18.875 255 12743.08 45.77 54985.68 88888.00 2011-09-12 22:28:19.000 255 12743.15 45.77 54985.68 88888.00 2011-09-12 22:28:19.125 255 12743.23 45.85 54985.68 88888.00 2011-09-12 22:28:19.250 255 12743.23 45.85 54985.70 88888.00 2011-09-12 22:28:19.375 255 12743.23 45.88 54985.70 88888.00 2011-09-12 22:28:19.500 255 12743.30 45.88 54985.72 88888.00 2011-09-12 22:28:19.625 255 12743.40 45.92 54985.72 88888.00 2011-09-12 22:28:19.750 255 12743.45 45.90 54985.72 88888.00 2011-09-12 22:28:19.875 255 12743.40 45.92 54985.72 88888.00 2011-09-12 22:28:20.000 255 12743.40 45.95 54985.70 88888.00 2011-09-12 22:28:20.125 255 12743.45 45.98 54985.72 88888.00 2011-09-12 22:28:20.250 255 12743.48 46.00 54985.75 88888.00 2011-09-12 22:28:20.375 255 12743.58 45.98 54985.75 88888.00 2011-09-12 22:28:20.500 255 12743.60 45.92 54985.75 88888.00 2011-09-12 22:28:20.625 255 12743.70 45.95 54985.78 88888.00 2011-09-12 22:28:20.750 255 12743.80 45.98 54985.78 88888.00 2011-09-12 22:28:20.875 255 12743.83 45.98 54985.75 88888.00 2011-09-12 22:28:21.000 255 12743.85 45.95 54985.75 88888.00 2011-09-12 22:28:21.125 255 12743.98 45.92 54985.75 88888.00 2011-09-12 22:28:21.250 255 12743.98 45.92 54985.78 88888.00 2011-09-12 22:28:21.375 255 12744.02 45.92 54985.75 88888.00 2011-09-12 22:28:21.500 255 12744.10 45.90 54985.78 88888.00 2011-09-12 22:28:21.625 255 12744.10 45.95 54985.75 88888.00 2011-09-12 22:28:21.750 255 12744.12 45.95 54985.78 88888.00 2011-09-12 22:28:21.875 255 12744.20 45.90 54985.78 88888.00 2011-09-12 22:28:22.000 255 12744.20 45.90 54985.75 88888.00 2011-09-12 22:28:22.125 255 12744.20 45.88 54985.80 88888.00 2011-09-12 22:28:22.250 255 12744.20 45.85 54985.78 88888.00 2011-09-12 22:28:22.375 255 12744.25 45.85 54985.80 88888.00 2011-09-12 22:28:22.500 255 12744.30 45.88 54985.82 88888.00 2011-09-12 22:28:22.625 255 12744.35 45.88 54985.85 88888.00 2011-09-12 22:28:22.750 255 12744.33 45.85 54985.85 88888.00 2011-09-12 22:28:22.875 255 12744.33 45.80 54985.88 88888.00 2011-09-12 22:28:23.000 255 12744.45 45.77 54985.88 88888.00 2011-09-12 22:28:23.125 255 12744.48 45.77 54985.88 88888.00 2011-09-12 22:28:23.250 255 12744.52 45.75 54985.88 88888.00 2011-09-12 22:28:23.375 255 12744.58 45.70 54985.85 88888.00 2011-09-12 22:28:23.500 255 12744.62 45.67 54985.88 88888.00 2011-09-12 22:28:23.625 255 12744.65 45.65 54985.93 88888.00 2011-09-12 22:28:23.750 255 12744.70 45.65 54985.90 88888.00 2011-09-12 22:28:23.875 255 12744.73 45.62 54985.90 88888.00 2011-09-12 22:28:24.000 255 12744.77 45.60 54985.93 88888.00 2011-09-12 22:28:24.125 255 12744.80 45.58 54985.95 88888.00 2011-09-12 22:28:24.250 255 12744.77 45.52 54985.95 88888.00 2011-09-12 22:28:24.375 255 12744.83 45.52 54985.97 88888.00 2011-09-12 22:28:24.500 255 12744.85 45.52 54985.95 88888.00 2011-09-12 22:28:24.625 255 12744.92 45.50 54985.95 88888.00 2011-09-12 22:28:24.750 255 12744.92 45.48 54985.95 88888.00 2011-09-12 22:28:24.875 255 12744.92 45.42 54985.97 88888.00 2011-09-12 22:28:25.000 255 12744.92 45.38 54985.97 88888.00 2011-09-12 22:28:25.125 255 12744.90 45.38 54986.00 88888.00 2011-09-12 22:28:25.250 255 12744.92 45.33 54986.03 88888.00 2011-09-12 22:28:25.375 255 12744.98 45.27 54986.03 88888.00 2011-09-12 22:28:25.500 255 12744.95 45.27 54986.00 88888.00 2011-09-12 22:28:25.625 255 12744.98 45.25 54986.03 88888.00 2011-09-12 22:28:25.750 255 12745.05 45.25 54986.03 88888.00 2011-09-12 22:28:25.875 255 12745.00 45.23 54986.05 88888.00 2011-09-12 22:28:26.000 255 12745.05 45.23 54986.07 88888.00 2011-09-12 22:28:26.125 255 12745.10 45.17 54986.07 88888.00 2011-09-12 22:28:26.250 255 12745.12 45.12 54986.10 88888.00 2011-09-12 22:28:26.375 255 12745.12 45.12 54986.12 88888.00 2011-09-12 22:28:26.500 255 12745.15 45.08 54986.15 88888.00 2011-09-12 22:28:26.625 255 12745.20 45.00 54986.15 88888.00 2011-09-12 22:28:26.750 255 12745.23 45.00 54986.15 88888.00 2011-09-12 22:28:26.875 255 12745.23 44.98 54986.18 88888.00 2011-09-12 22:28:27.000 255 12745.20 44.95 54986.18 88888.00 2011-09-12 22:28:27.125 255 12745.20 44.92 54986.20 88888.00 2011-09-12 22:28:27.250 255 12745.17 44.88 54986.22 88888.00 2011-09-12 22:28:27.375 255 12745.15 44.90 54986.20 88888.00 2011-09-12 22:28:27.500 255 12745.08 44.85 54986.25 88888.00 2011-09-12 22:28:27.625 255 12745.12 44.83 54986.25 88888.00 2011-09-12 22:28:27.750 255 12745.15 44.83 54986.25 88888.00 2011-09-12 22:28:27.875 255 12745.20 44.80 54986.25 88888.00 2011-09-12 22:28:28.000 255 12745.20 44.75 54986.25 88888.00 2011-09-12 22:28:28.125 255 12745.17 44.73 54986.28 88888.00 2011-09-12 22:28:28.250 255 12745.15 44.67 54986.30 88888.00 2011-09-12 22:28:28.375 255 12745.15 44.73 54986.30 88888.00 2011-09-12 22:28:28.500 255 12745.20 44.70 54986.32 88888.00 2011-09-12 22:28:28.625 255 12745.15 44.65 54986.35 88888.00 2011-09-12 22:28:28.750 255 12745.15 44.62 54986.35 88888.00 2011-09-12 22:28:28.875 255 12745.17 44.58 54986.35 88888.00 2011-09-12 22:28:29.000 255 12745.15 44.55 54986.35 88888.00 2011-09-12 22:28:29.125 255 12745.15 44.52 54986.38 88888.00 2011-09-12 22:28:29.250 255 12745.12 44.48 54986.35 88888.00 2011-09-12 22:28:29.375 255 12745.15 44.42 54986.38 88888.00 2011-09-12 22:28:29.500 255 12745.12 44.38 54986.38 88888.00 2011-09-12 22:28:29.625 255 12745.12 44.38 54986.43 88888.00 2011-09-12 22:28:29.750 255 12745.12 44.35 54986.40 88888.00 2011-09-12 22:28:29.875 255 12745.10 44.33 54986.40 88888.00 2011-09-12 22:28:30.000 255 12745.08 44.23 54986.43 88888.00 2011-09-12 22:28:30.125 255 12745.00 44.20 54986.45 88888.00 2011-09-12 22:28:30.250 255 12744.90 44.12 54986.47 88888.00 2011-09-12 22:28:30.375 255 12744.92 44.10 54986.45 88888.00 2011-09-12 22:28:30.500 255 12744.95 44.10 54986.50 88888.00 2011-09-12 22:28:30.625 255 12744.92 44.05 54986.53 88888.00 2011-09-12 22:28:30.750 255 12744.85 44.02 54986.53 88888.00 2011-09-12 22:28:30.875 255 12744.90 44.00 54986.55 88888.00 2011-09-12 22:28:31.000 255 12744.95 43.98 54986.53 88888.00 2011-09-12 22:28:31.125 255 12744.92 43.95 54986.55 88888.00 2011-09-12 22:28:31.250 255 12744.85 43.90 54986.55 88888.00 2011-09-12 22:28:31.375 255 12744.85 43.85 54986.57 88888.00 2011-09-12 22:28:31.500 255 12744.95 43.85 54986.60 88888.00 2011-09-12 22:28:31.625 255 12744.95 43.77 54986.60 88888.00 2011-09-12 22:28:31.750 255 12744.88 43.70 54986.62 88888.00 2011-09-12 22:28:31.875 255 12744.85 43.67 54986.62 88888.00 2011-09-12 22:28:32.000 255 12744.88 43.62 54986.62 88888.00 2011-09-12 22:28:32.125 255 12744.88 43.62 54986.62 88888.00 2011-09-12 22:28:32.250 255 12744.77 43.58 54986.68 88888.00 2011-09-12 22:28:32.375 255 12744.80 43.55 54986.68 88888.00 2011-09-12 22:28:32.500 255 12744.83 43.50 54986.70 88888.00 2011-09-12 22:28:32.625 255 12744.83 43.45 54986.72 88888.00 2011-09-12 22:28:32.750 255 12744.85 43.40 54986.70 88888.00 2011-09-12 22:28:32.875 255 12744.90 43.35 54986.70 88888.00 2011-09-12 22:28:33.000 255 12744.85 43.30 54986.72 88888.00 2011-09-12 22:28:33.125 255 12744.83 43.27 54986.75 88888.00 2011-09-12 22:28:33.250 255 12744.77 43.23 54986.78 88888.00 2011-09-12 22:28:33.375 255 12744.75 43.17 54986.78 88888.00 2011-09-12 22:28:33.500 255 12744.77 43.12 54986.78 88888.00 2011-09-12 22:28:33.625 255 12744.77 43.08 54986.80 88888.00 2011-09-12 22:28:33.750 255 12744.77 43.02 54986.82 88888.00 2011-09-12 22:28:33.875 255 12744.80 42.98 54986.85 88888.00 2011-09-12 22:28:34.000 255 12744.83 42.92 54986.82 88888.00 2011-09-12 22:28:34.125 255 12744.83 42.88 54986.82 88888.00 2011-09-12 22:28:34.250 255 12744.80 42.83 54986.88 88888.00 2011-09-12 22:28:34.375 255 12744.80 42.75 54986.88 88888.00 2011-09-12 22:28:34.500 255 12744.80 42.67 54986.90 88888.00 2011-09-12 22:28:34.625 255 12744.83 42.62 54986.93 88888.00 2011-09-12 22:28:34.750 255 12744.85 42.60 54986.90 88888.00 2011-09-12 22:28:34.875 255 12744.80 42.55 54986.90 88888.00 2011-09-12 22:28:35.000 255 12744.80 42.50 54986.93 88888.00 2011-09-12 22:28:35.125 255 12744.80 42.42 54986.95 88888.00 2011-09-12 22:28:35.250 255 12744.83 42.38 54986.95 88888.00 2011-09-12 22:28:35.375 255 12744.90 42.33 54986.97 88888.00 2011-09-12 22:28:35.500 255 12744.90 42.27 54987.00 88888.00 2011-09-12 22:28:35.625 255 12744.95 42.20 54987.00 88888.00 2011-09-12 22:28:35.750 255 12745.00 42.10 54987.00 88888.00 2011-09-12 22:28:35.875 255 12745.02 42.05 54987.03 88888.00 2011-09-12 22:28:36.000 255 12744.98 42.00 54987.00 88888.00 2011-09-12 22:28:36.125 255 12744.95 41.92 54987.05 88888.00 2011-09-12 22:28:36.250 255 12744.95 41.83 54987.07 88888.00 2011-09-12 22:28:36.375 255 12744.95 41.75 54987.10 88888.00 2011-09-12 22:28:36.500 255 12744.92 41.65 54987.12 88888.00 2011-09-12 22:28:36.625 255 12744.90 41.60 54987.15 88888.00 2011-09-12 22:28:36.750 255 12744.95 41.55 54987.15 88888.00 2011-09-12 22:28:36.875 255 12744.92 41.45 54987.15 88888.00 2011-09-12 22:28:37.000 255 12744.90 41.33 54987.15 88888.00 2011-09-12 22:28:37.125 255 12744.90 41.23 54987.18 88888.00 2011-09-12 22:28:37.250 255 12744.92 41.15 54987.20 88888.00 2011-09-12 22:28:37.375 255 12744.92 41.02 54987.22 88888.00 2011-09-12 22:28:37.500 255 12744.92 40.95 54987.22 88888.00 2011-09-12 22:28:37.625 255 12744.95 40.85 54987.20 88888.00 2011-09-12 22:28:37.750 255 12744.95 40.75 54987.22 88888.00 2011-09-12 22:28:37.875 255 12744.98 40.67 54987.22 88888.00 2011-09-12 22:28:38.000 255 12744.90 40.55 54987.28 88888.00 2011-09-12 22:28:38.125 255 12744.80 40.42 54987.28 88888.00 2011-09-12 22:28:38.250 255 12744.80 40.30 54987.30 88888.00 2011-09-12 22:28:38.375 255 12744.85 40.25 54987.32 88888.00 2011-09-12 22:28:38.500 255 12744.88 40.10 54987.35 88888.00 2011-09-12 22:28:38.625 255 12744.85 39.98 54987.38 88888.00 2011-09-12 22:28:38.750 255 12744.83 39.88 54987.43 88888.00 2011-09-12 22:28:38.875 255 12744.75 39.73 54987.45 88888.00 2011-09-12 22:28:39.000 255 12744.70 39.62 54987.45 88888.00 2011-09-12 22:28:39.125 255 12744.65 39.45 54987.45 88888.00 2011-09-12 22:28:39.250 255 12744.50 39.30 54987.47 88888.00 2011-09-12 22:28:39.375 255 12744.50 39.20 54987.50 88888.00 2011-09-12 22:28:39.500 255 12744.48 39.10 54987.55 88888.00 2011-09-12 22:28:39.625 255 12744.48 38.95 54987.55 88888.00 2011-09-12 22:28:39.750 255 12744.40 38.83 54987.57 88888.00 2011-09-12 22:28:39.875 255 12744.30 38.70 54987.62 88888.00 2011-09-12 22:28:40.000 255 12744.23 38.55 54987.62 88888.00 2011-09-12 22:28:40.125 255 12744.25 38.42 54987.68 88888.00 2011-09-12 22:28:40.250 255 12744.23 38.25 54987.72 88888.00 2011-09-12 22:28:40.375 255 12744.15 38.15 54987.72 88888.00 2011-09-12 22:28:40.500 255 12744.02 38.00 54987.75 88888.00 2011-09-12 22:28:40.625 255 12743.90 37.77 54987.78 88888.00 2011-09-12 22:28:40.750 255 12743.85 37.62 54987.80 88888.00 2011-09-12 22:28:40.875 255 12743.75 37.50 54987.82 88888.00 2011-09-12 22:28:41.000 255 12743.67 37.33 54987.85 88888.00 2011-09-12 22:28:41.125 255 12743.52 37.17 54987.90 88888.00 2011-09-12 22:28:41.250 255 12743.40 37.00 54987.95 88888.00 2011-09-12 22:28:41.375 255 12743.35 36.88 54987.97 88888.00 2011-09-12 22:28:41.500 255 12743.25 36.73 54988.00 88888.00 2011-09-12 22:28:41.625 255 12743.20 36.55 54988.03 88888.00 2011-09-12 22:28:41.750 255 12743.12 36.40 54988.05 88888.00 2011-09-12 22:28:41.875 255 12743.00 36.23 54988.07 88888.00 2011-09-12 22:28:42.000 255 12742.88 36.10 54988.10 88888.00 2011-09-12 22:28:42.125 255 12742.80 36.00 54988.15 88888.00 2011-09-12 22:28:42.250 255 12742.75 35.83 54988.18 88888.00 2011-09-12 22:28:42.375 255 12742.73 35.70 54988.18 88888.00 2011-09-12 22:28:42.500 255 12742.58 35.55 54988.22 88888.00 2011-09-12 22:28:42.625 255 12742.48 35.45 54988.32 88888.00 2011-09-12 22:28:42.750 255 12742.45 35.30 54988.35 88888.00 2011-09-12 22:28:42.875 255 12742.33 35.17 54988.35 88888.00 2011-09-12 22:28:43.000 255 12742.17 35.02 54988.38 88888.00 2011-09-12 22:28:43.125 255 12742.08 34.90 54988.43 88888.00 2011-09-12 22:28:43.250 255 12742.00 34.73 54988.45 88888.00 2011-09-12 22:28:43.375 255 12741.98 34.60 54988.47 88888.00 2011-09-12 22:28:43.500 255 12741.88 34.48 54988.50 88888.00 2011-09-12 22:28:43.625 255 12741.77 34.38 54988.55 88888.00 2011-09-12 22:28:43.750 255 12741.70 34.27 54988.57 88888.00 2011-09-12 22:28:43.875 255 12741.62 34.15 54988.62 88888.00 2011-09-12 22:28:44.000 255 12741.55 34.00 54988.65 88888.00 2011-09-12 22:28:44.125 255 12741.48 33.88 54988.70 88888.00 2011-09-12 22:28:44.250 255 12741.35 33.77 54988.75 88888.00 2011-09-12 22:28:44.375 255 12741.27 33.70 54988.75 88888.00 2011-09-12 22:28:44.500 255 12741.20 33.55 54988.78 88888.00 2011-09-12 22:28:44.625 255 12741.10 33.40 54988.78 88888.00 2011-09-12 22:28:44.750 255 12741.00 33.33 54988.80 88888.00 2011-09-12 22:28:44.875 255 12740.90 33.23 54988.82 88888.00 2011-09-12 22:28:45.000 255 12740.83 33.12 54988.85 88888.00 2011-09-12 22:28:45.125 255 12740.77 33.00 54988.88 88888.00 2011-09-12 22:28:45.250 255 12740.67 32.90 54988.93 88888.00 2011-09-12 22:28:45.375 255 12740.60 32.85 54988.95 88888.00 2011-09-12 22:28:45.500 255 12740.52 32.75 54988.95 88888.00 2011-09-12 22:28:45.625 255 12740.50 32.67 54988.93 88888.00 2011-09-12 22:28:45.750 255 12740.38 32.62 54988.97 88888.00 2011-09-12 22:28:45.875 255 12740.30 32.55 54989.00 88888.00 2011-09-12 22:28:46.000 255 12740.23 32.50 54989.03 88888.00 2011-09-12 22:28:46.125 255 12740.12 32.42 54989.05 88888.00 2011-09-12 22:28:46.250 255 12740.08 32.38 54989.07 88888.00 2011-09-12 22:28:46.375 255 12740.08 32.33 54989.07 88888.00 2011-09-12 22:28:46.500 255 12740.02 32.23 54989.07 88888.00 2011-09-12 22:28:46.625 255 12739.95 32.20 54989.12 88888.00 2011-09-12 22:28:46.750 255 12739.85 32.15 54989.15 88888.00 2011-09-12 22:28:46.875 255 12739.83 32.12 54989.15 88888.00 2011-09-12 22:28:47.000 255 12739.77 32.10 54989.18 88888.00 2011-09-12 22:28:47.125 255 12739.65 32.05 54989.20 88888.00 2011-09-12 22:28:47.250 255 12739.62 32.00 54989.22 88888.00 2011-09-12 22:28:47.375 255 12739.62 32.00 54989.22 88888.00 2011-09-12 22:28:47.500 255 12739.62 32.00 54989.22 88888.00 2011-09-12 22:28:47.625 255 12739.55 31.98 54989.22 88888.00 2011-09-12 22:28:47.750 255 12739.52 31.95 54989.22 88888.00 2011-09-12 22:28:47.875 255 12739.50 31.95 54989.25 88888.00 2011-09-12 22:28:48.000 255 12739.45 31.95 54989.25 88888.00 2011-09-12 22:28:48.125 255 12739.42 31.95 54989.28 88888.00 2011-09-12 22:28:48.250 255 12739.38 31.88 54989.28 88888.00 2011-09-12 22:28:48.375 255 12739.30 31.88 54989.25 88888.00 2011-09-12 22:28:48.500 255 12739.25 31.85 54989.28 88888.00 2011-09-12 22:28:48.625 255 12739.25 31.85 54989.30 88888.00 2011-09-12 22:28:48.750 255 12739.25 31.85 54989.32 88888.00 2011-09-12 22:28:48.875 255 12739.23 31.85 54989.32 88888.00 2011-09-12 22:28:49.000 255 12739.17 31.85 54989.28 88888.00 2011-09-12 22:28:49.125 255 12739.17 31.82 54989.30 88888.00 2011-09-12 22:28:49.250 255 12739.15 31.85 54989.30 88888.00 2011-09-12 22:28:49.375 255 12739.20 31.88 54989.32 88888.00 2011-09-12 22:28:49.500 255 12739.20 31.90 54989.32 88888.00 2011-09-12 22:28:49.625 255 12739.17 31.93 54989.32 88888.00 2011-09-12 22:28:49.750 255 12739.15 31.93 54989.30 88888.00 2011-09-12 22:28:49.875 255 12739.10 31.95 54989.32 88888.00 2011-09-12 22:28:50.000 255 12739.10 32.00 54989.32 88888.00 2011-09-12 22:28:50.125 255 12739.10 32.05 54989.32 88888.00 2011-09-12 22:28:50.250 255 12739.05 32.05 54989.32 88888.00 2011-09-12 22:28:50.375 255 12739.02 32.08 54989.32 88888.00 2011-09-12 22:28:50.500 255 12739.02 32.08 54989.32 88888.00 2011-09-12 22:28:50.625 255 12739.08 32.12 54989.32 88888.00 2011-09-12 22:28:50.750 255 12739.10 32.17 54989.35 88888.00 2011-09-12 22:28:50.875 255 12739.10 32.17 54989.35 88888.00 2011-09-12 22:28:51.000 255 12739.17 32.20 54989.35 88888.00 2011-09-12 22:28:51.125 255 12739.12 32.23 54989.32 88888.00 2011-09-12 22:28:51.250 255 12739.08 32.23 54989.30 88888.00 2011-09-12 22:28:51.375 255 12739.10 32.25 54989.32 88888.00 2011-09-12 22:28:51.500 255 12739.12 32.30 54989.32 88888.00 2011-09-12 22:28:51.625 255 12739.05 32.33 54989.32 88888.00 2011-09-12 22:28:51.750 255 12739.00 32.38 54989.35 88888.00 2011-09-12 22:28:51.875 255 12739.02 32.42 54989.32 88888.00 2011-09-12 22:28:52.000 255 12739.05 32.40 54989.32 88888.00 2011-09-12 22:28:52.125 255 12739.08 32.45 54989.32 88888.00 2011-09-12 22:28:52.250 255 12739.02 32.48 54989.30 88888.00 2011-09-12 22:28:52.375 255 12738.98 32.48 54989.28 88888.00 2011-09-12 22:28:52.500 255 12738.95 32.52 54989.32 88888.00 2011-09-12 22:28:52.625 255 12738.95 32.60 54989.35 88888.00 2011-09-12 22:28:52.750 255 12738.90 32.65 54989.32 88888.00 2011-09-12 22:28:52.875 255 12738.98 32.67 54989.32 88888.00 2011-09-12 22:28:53.000 255 12738.98 32.70 54989.32 88888.00 2011-09-12 22:28:53.125 255 12738.92 32.75 54989.35 88888.00 2011-09-12 22:28:53.250 255 12738.88 32.77 54989.35 88888.00 2011-09-12 22:28:53.375 255 12738.88 32.77 54989.35 88888.00 2011-09-12 22:28:53.500 255 12738.90 32.77 54989.35 88888.00 2011-09-12 22:28:53.625 255 12738.88 32.83 54989.38 88888.00 2011-09-12 22:28:53.750 255 12738.90 32.83 54989.38 88888.00 2011-09-12 22:28:53.875 255 12738.88 32.85 54989.38 88888.00 2011-09-12 22:28:54.000 255 12738.85 32.85 54989.35 88888.00 2011-09-12 22:28:54.125 255 12738.80 32.88 54989.35 88888.00 2011-09-12 22:28:54.250 255 12738.70 32.90 54989.38 88888.00 2011-09-12 22:28:54.375 255 12738.67 32.95 54989.38 88888.00 2011-09-12 22:28:54.500 255 12738.67 32.92 54989.40 88888.00 2011-09-12 22:28:54.625 255 12738.58 32.90 54989.40 88888.00 2011-09-12 22:28:54.750 255 12738.52 32.90 54989.40 88888.00 2011-09-12 22:28:54.875 255 12738.52 32.92 54989.40 88888.00 2011-09-12 22:28:55.000 255 12738.50 32.92 54989.40 88888.00 2011-09-12 22:28:55.125 255 12738.45 32.98 54989.43 88888.00 2011-09-12 22:28:55.250 255 12738.42 32.95 54989.47 88888.00 2011-09-12 22:28:55.375 255 12738.42 32.98 54989.47 88888.00 2011-09-12 22:28:55.500 255 12738.33 32.98 54989.45 88888.00 2011-09-12 22:28:55.625 255 12738.23 32.98 54989.45 88888.00 2011-09-12 22:28:55.750 255 12738.25 33.00 54989.47 88888.00 2011-09-12 22:28:55.875 255 12738.25 32.98 54989.45 88888.00 2011-09-12 22:28:56.000 255 12738.17 32.95 54989.47 88888.00 2011-09-12 22:28:56.125 255 12738.12 32.95 54989.50 88888.00 2011-09-12 22:28:56.250 255 12738.10 32.95 54989.53 88888.00 2011-09-12 22:28:56.375 255 12738.02 32.95 54989.57 88888.00 2011-09-12 22:28:56.500 255 12737.95 32.98 54989.55 88888.00 2011-09-12 22:28:56.625 255 12737.88 33.00 54989.55 88888.00 2011-09-12 22:28:56.750 255 12737.80 33.02 54989.55 88888.00 2011-09-12 22:28:56.875 255 12737.75 33.00 54989.57 88888.00 2011-09-12 22:28:57.000 255 12737.70 33.00 54989.57 88888.00 2011-09-12 22:28:57.125 255 12737.65 33.02 54989.57 88888.00 2011-09-12 22:28:57.250 255 12737.58 33.00 54989.60 88888.00 2011-09-12 22:28:57.375 255 12737.60 33.02 54989.62 88888.00 2011-09-12 22:28:57.500 255 12737.55 33.05 54989.65 88888.00 2011-09-12 22:28:57.625 255 12737.45 33.05 54989.65 88888.00 2011-09-12 22:28:57.750 255 12737.35 33.05 54989.68 88888.00 2011-09-12 22:28:57.875 255 12737.27 33.05 54989.68 88888.00 2011-09-12 22:28:58.000 255 12737.20 33.05 54989.68 88888.00 2011-09-12 22:28:58.125 255 12737.08 33.05 54989.72 88888.00 2011-09-12 22:28:58.250 255 12737.05 33.08 54989.75 88888.00 2011-09-12 22:28:58.375 255 12737.02 33.05 54989.75 88888.00 2011-09-12 22:28:58.500 255 12736.95 32.98 54989.75 88888.00 2011-09-12 22:28:58.625 255 12736.92 33.02 54989.75 88888.00 2011-09-12 22:28:58.750 255 12736.85 33.02 54989.75 88888.00 2011-09-12 22:28:58.875 255 12736.75 33.02 54989.78 88888.00 2011-09-12 22:28:59.000 255 12736.70 33.02 54989.78 88888.00 2011-09-12 22:28:59.125 255 12736.70 33.02 54989.80 88888.00 2011-09-12 22:28:59.250 255 12736.62 33.00 54989.82 88888.00 2011-09-12 22:28:59.375 255 12736.62 33.05 54989.82 88888.00 2011-09-12 22:28:59.500 255 12736.60 33.05 54989.85 88888.00 2011-09-12 22:28:59.625 255 12736.52 33.08 54989.88 88888.00 2011-09-12 22:28:59.750 255 12736.38 33.15 54989.90 88888.00 2011-09-12 22:28:59.875 255 12736.27 33.17 54989.93 88888.00 2011-09-12 22:29:00.000 255 12736.20 33.15 54989.93 88888.00 2011-09-12 22:29:00.125 255 12736.15 33.17 54989.95 88888.00 2011-09-12 22:29:00.250 255 12736.08 33.23 54990.00 88888.00 2011-09-12 22:29:00.375 255 12736.02 33.27 54990.00 88888.00 2011-09-12 22:29:00.500 255 12735.95 33.27 54990.00 88888.00 2011-09-12 22:29:00.625 255 12735.88 33.30 54990.00 88888.00 2011-09-12 22:29:00.750 255 12735.83 33.35 54990.00 88888.00 2011-09-12 22:29:00.875 255 12735.70 33.40 54990.03 88888.00 2011-09-12 22:29:01.000 255 12735.62 33.40 54990.05 88888.00 2011-09-12 22:29:01.125 255 12735.60 33.48 54990.05 88888.00 2011-09-12 22:29:01.250 255 12735.55 33.55 54990.07 88888.00 2011-09-12 22:29:01.375 255 12735.52 33.62 54990.10 88888.00 2011-09-12 22:29:01.500 255 12735.48 33.70 54990.10 88888.00 2011-09-12 22:29:01.625 255 12735.50 33.70 54990.10 88888.00 2011-09-12 22:29:01.750 255 12735.48 33.75 54990.07 88888.00 2011-09-12 22:29:01.875 255 12735.42 33.80 54990.10 88888.00 2011-09-12 22:29:02.000 255 12735.30 33.83 54990.07 88888.00 2011-09-12 22:29:02.125 255 12735.25 33.85 54990.10 88888.00 2011-09-12 22:29:02.250 255 12735.25 33.95 54990.12 88888.00 2011-09-12 22:29:02.375 255 12735.23 34.00 54990.10 88888.00 2011-09-12 22:29:02.500 255 12735.15 34.05 54990.10 88888.00 2011-09-12 22:29:02.625 255 12735.12 34.10 54990.10 88888.00 2011-09-12 22:29:02.750 255 12735.12 34.17 54990.12 88888.00 2011-09-12 22:29:02.875 255 12735.15 34.23 54990.18 88888.00 2011-09-12 22:29:03.000 255 12735.12 34.33 54990.15 88888.00 2011-09-12 22:29:03.125 255 12735.12 34.38 54990.15 88888.00 2011-09-12 22:29:03.250 255 12735.10 34.42 54990.15 88888.00 2011-09-12 22:29:03.375 255 12735.20 34.50 54990.15 88888.00 2011-09-12 22:29:03.500 255 12735.20 34.60 54990.12 88888.00 2011-09-12 22:29:03.625 255 12735.20 34.67 54990.12 88888.00 2011-09-12 22:29:03.750 255 12735.27 34.75 54990.12 88888.00 2011-09-12 22:29:03.875 255 12735.33 34.83 54990.12 88888.00 2011-09-12 22:29:04.000 255 12735.33 34.90 54990.10 88888.00 2011-09-12 22:29:04.125 255 12735.35 34.98 54990.12 88888.00 2011-09-12 22:29:04.250 255 12735.35 35.08 54990.15 88888.00 2011-09-12 22:29:04.375 255 12735.35 35.12 54990.15 88888.00 2011-09-12 22:29:04.500 255 12735.40 35.15 54990.07 88888.00 2011-09-12 22:29:04.625 255 12735.42 35.20 54990.07 88888.00 2011-09-12 22:29:04.750 255 12735.48 35.30 54990.07 88888.00 2011-09-12 22:29:04.875 255 12735.55 35.35 54990.07 88888.00 2011-09-12 22:29:05.000 255 12735.60 35.45 54990.07 88888.00 2011-09-12 22:29:05.125 255 12735.62 35.52 54990.07 88888.00 2011-09-12 22:29:05.250 255 12735.62 35.60 54990.07 88888.00 2011-09-12 22:29:05.375 255 12735.65 35.67 54990.05 88888.00 2011-09-12 22:29:05.500 255 12735.73 35.73 54990.03 88888.00 2011-09-12 22:29:05.625 255 12735.80 35.77 54990.00 88888.00 2011-09-12 22:29:05.750 255 12735.77 35.85 54990.03 88888.00 2011-09-12 22:29:05.875 255 12735.77 35.92 54990.03 88888.00 2011-09-12 22:29:06.000 255 12735.77 36.00 54990.03 88888.00 2011-09-12 22:29:06.125 255 12735.80 36.05 54990.03 88888.00 2011-09-12 22:29:06.250 255 12735.83 36.10 54990.03 88888.00 2011-09-12 22:29:06.375 255 12735.92 36.15 54990.03 88888.00 2011-09-12 22:29:06.500 255 12736.00 36.23 54990.00 88888.00 2011-09-12 22:29:06.625 255 12736.08 36.25 54989.97 88888.00 2011-09-12 22:29:06.750 255 12736.10 36.30 54989.97 88888.00 2011-09-12 22:29:06.875 255 12736.20 36.35 54989.97 88888.00 2011-09-12 22:29:07.000 255 12736.30 36.38 54989.97 88888.00 2011-09-12 22:29:07.125 255 12736.35 36.45 54989.95 88888.00 2011-09-12 22:29:07.250 255 12736.42 36.52 54989.95 88888.00 2011-09-12 22:29:07.375 255 12736.52 36.58 54989.95 88888.00 2011-09-12 22:29:07.500 255 12736.52 36.62 54989.95 88888.00 2011-09-12 22:29:07.625 255 12736.55 36.67 54989.95 88888.00 2011-09-12 22:29:07.750 255 12736.62 36.70 54989.93 88888.00 2011-09-12 22:29:07.875 255 12736.70 36.75 54989.90 88888.00 2011-09-12 22:29:08.000 255 12736.73 36.80 54989.90 88888.00 2011-09-12 22:29:08.125 255 12736.75 36.88 54989.88 88888.00 2011-09-12 22:29:08.250 255 12736.77 36.90 54989.88 88888.00 2011-09-12 22:29:08.375 255 12736.88 36.88 54989.88 88888.00 2011-09-12 22:29:08.500 255 12736.95 36.95 54989.85 88888.00 2011-09-12 22:29:08.625 255 12736.95 37.00 54989.82 88888.00 2011-09-12 22:29:08.750 255 12736.98 37.02 54989.82 88888.00 2011-09-12 22:29:08.875 255 12737.10 37.08 54989.82 88888.00 2011-09-12 22:29:09.000 255 12737.20 37.10 54989.80 88888.00 2011-09-12 22:29:09.125 255 12737.23 37.12 54989.82 88888.00 2011-09-12 22:29:09.250 255 12737.25 37.15 54989.80 88888.00 2011-09-12 22:29:09.375 255 12737.30 37.17 54989.75 88888.00 2011-09-12 22:29:09.500 255 12737.38 37.20 54989.78 88888.00 2011-09-12 22:29:09.625 255 12737.42 37.27 54989.78 88888.00 2011-09-12 22:29:09.750 255 12737.55 37.30 54989.78 88888.00 2011-09-12 22:29:09.875 255 12737.60 37.38 54989.78 88888.00 2011-09-12 22:29:10.000 255 12737.60 37.40 54989.75 88888.00 2011-09-12 22:29:10.125 255 12737.60 37.40 54989.72 88888.00 2011-09-12 22:29:10.250 255 12737.67 37.45 54989.72 88888.00 2011-09-12 22:29:10.375 255 12737.83 37.48 54989.72 88888.00 2011-09-12 22:29:10.500 255 12737.77 37.50 54989.72 88888.00 2011-09-12 22:29:10.625 255 12737.75 37.50 54989.70 88888.00 2011-09-12 22:29:10.750 255 12737.77 37.58 54989.72 88888.00 2011-09-12 22:29:10.875 255 12737.85 37.60 54989.72 88888.00 2011-09-12 22:29:11.000 255 12737.90 37.62 54989.68 88888.00 2011-09-12 22:29:11.125 255 12737.90 37.65 54989.70 88888.00 2011-09-12 22:29:11.250 255 12737.90 37.65 54989.68 88888.00 2011-09-12 22:29:11.375 255 12737.95 37.67 54989.65 88888.00 2011-09-12 22:29:11.500 255 12737.98 37.70 54989.62 88888.00 2011-09-12 22:29:11.625 255 12737.98 37.75 54989.62 88888.00 2011-09-12 22:29:11.750 255 12738.00 37.77 54989.65 88888.00 2011-09-12 22:29:11.875 255 12738.05 37.83 54989.62 88888.00 2011-09-12 22:29:12.000 255 12738.10 37.85 54989.65 88888.00 2011-09-12 22:29:12.125 255 12738.15 37.85 54989.62 88888.00 2011-09-12 22:29:12.250 255 12738.17 37.90 54989.62 88888.00 2011-09-12 22:29:12.375 255 12738.20 37.92 54989.65 88888.00 2011-09-12 22:29:12.500 255 12738.25 37.98 54989.62 88888.00 2011-09-12 22:29:12.625 255 12738.33 37.98 54989.62 88888.00 2011-09-12 22:29:12.750 255 12738.35 38.02 54989.60 88888.00 2011-09-12 22:29:12.875 255 12738.35 38.05 54989.60 88888.00 2011-09-12 22:29:13.000 255 12738.35 38.08 54989.57 88888.00 2011-09-12 22:29:13.125 255 12738.40 38.10 54989.55 88888.00 2011-09-12 22:29:13.250 255 12738.45 38.12 54989.57 88888.00 2011-09-12 22:29:13.375 255 12738.50 38.12 54989.55 88888.00 2011-09-12 22:29:13.500 255 12738.45 38.17 54989.55 88888.00 2011-09-12 22:29:13.625 255 12738.50 38.20 54989.55 88888.00 2011-09-12 22:29:13.750 255 12738.60 38.25 54989.55 88888.00 2011-09-12 22:29:13.875 255 12738.65 38.33 54989.55 88888.00 2011-09-12 22:29:14.000 255 12738.62 38.35 54989.55 88888.00 2011-09-12 22:29:14.125 255 12738.60 38.40 54989.53 88888.00 2011-09-12 22:29:14.250 255 12738.62 38.42 54989.55 88888.00 2011-09-12 22:29:14.375 255 12738.73 38.45 54989.55 88888.00 2011-09-12 22:29:14.500 255 12738.80 38.50 54989.55 88888.00 2011-09-12 22:29:14.625 255 12738.77 38.50 54989.53 88888.00 2011-09-12 22:29:14.750 255 12738.67 38.55 54989.53 88888.00 2011-09-12 22:29:14.875 255 12738.65 38.60 54989.53 88888.00 2011-09-12 22:29:15.000 255 12738.67 38.62 54989.47 88888.00 2011-09-12 22:29:15.125 255 12738.73 38.67 54989.50 88888.00 2011-09-12 22:29:15.250 255 12738.75 38.70 54989.50 88888.00 2011-09-12 22:29:15.375 255 12738.75 38.77 54989.50 88888.00 2011-09-12 22:29:15.500 255 12738.80 38.85 54989.53 88888.00 2011-09-12 22:29:15.625 255 12738.88 38.90 54989.50 88888.00 2011-09-12 22:29:15.750 255 12738.90 38.90 54989.47 88888.00 2011-09-12 22:29:15.875 255 12738.83 38.98 54989.47 88888.00 2011-09-12 22:29:16.000 255 12738.90 39.02 54989.45 88888.00 2011-09-12 22:29:16.125 255 12739.00 39.08 54989.45 88888.00 2011-09-12 22:29:16.250 255 12739.00 39.08 54989.45 88888.00 2011-09-12 22:29:16.375 255 12739.02 39.12 54989.43 88888.00 2011-09-12 22:29:16.500 255 12739.02 39.17 54989.45 88888.00 2011-09-12 22:29:16.625 255 12739.10 39.23 54989.43 88888.00 2011-09-12 22:29:16.750 255 12739.12 39.27 54989.43 88888.00 2011-09-12 22:29:16.875 255 12739.17 39.33 54989.40 88888.00 2011-09-12 22:29:17.000 255 12739.20 39.35 54989.40 88888.00 2011-09-12 22:29:17.125 255 12739.20 39.35 54989.40 88888.00 2011-09-12 22:29:17.250 255 12739.20 39.42 54989.43 88888.00 2011-09-12 22:29:17.375 255 12739.30 39.48 54989.40 88888.00 2011-09-12 22:29:17.500 255 12739.30 39.52 54989.38 88888.00 2011-09-12 22:29:17.625 255 12739.27 39.55 54989.40 88888.00 2011-09-12 22:29:17.750 255 12739.33 39.62 54989.40 88888.00 2011-09-12 22:29:17.875 255 12739.42 39.70 54989.40 88888.00 2011-09-12 22:29:18.000 255 12739.42 39.75 54989.38 88888.00 2011-09-12 22:29:18.125 255 12739.42 39.83 54989.38 88888.00 2011-09-12 22:29:18.250 255 12739.38 39.88 54989.38 88888.00 2011-09-12 22:29:18.375 255 12739.40 39.92 54989.32 88888.00 2011-09-12 22:29:18.500 255 12739.40 40.00 54989.32 88888.00 2011-09-12 22:29:18.625 255 12739.48 40.08 54989.35 88888.00 2011-09-12 22:29:18.750 255 12739.52 40.15 54989.35 88888.00 2011-09-12 22:29:18.875 255 12739.58 40.17 54989.35 88888.00 2011-09-12 22:29:19.000 255 12739.58 40.25 54989.30 88888.00 2011-09-12 22:29:19.125 255 12739.60 40.33 54989.30 88888.00 2011-09-12 22:29:19.250 255 12739.60 40.38 54989.28 88888.00 2011-09-12 22:29:19.375 255 12739.67 40.45 54989.28 88888.00 2011-09-12 22:29:19.500 255 12739.70 40.48 54989.28 88888.00 2011-09-12 22:29:19.625 255 12739.77 40.55 54989.25 88888.00 2011-09-12 22:29:19.750 255 12739.83 40.65 54989.22 88888.00 2011-09-12 22:29:19.875 255 12739.83 40.73 54989.22 88888.00 2011-09-12 22:29:20.000 255 12739.85 40.77 54989.20 88888.00 2011-09-12 22:29:20.125 255 12739.90 40.83 54989.20 88888.00 2011-09-12 22:29:20.250 255 12739.88 40.88 54989.20 88888.00 2011-09-12 22:29:20.375 255 12739.90 40.92 54989.18 88888.00 2011-09-12 22:29:20.500 255 12739.90 41.00 54989.20 88888.00 2011-09-12 22:29:20.625 255 12739.92 41.08 54989.20 88888.00 2011-09-12 22:29:20.750 255 12739.98 41.15 54989.20 88888.00 2011-09-12 22:29:20.875 255 12740.05 41.23 54989.20 88888.00 2011-09-12 22:29:21.000 255 12740.08 41.30 54989.20 88888.00 2011-09-12 22:29:21.125 255 12740.05 41.38 54989.20 88888.00 2011-09-12 22:29:21.250 255 12740.02 41.40 54989.20 88888.00 2011-09-12 22:29:21.375 255 12740.08 41.50 54989.18 88888.00 2011-09-12 22:29:21.500 255 12740.10 41.58 54989.15 88888.00 2011-09-12 22:29:21.625 255 12740.12 41.62 54989.18 88888.00 2011-09-12 22:29:21.750 255 12740.15 41.70 54989.15 88888.00 2011-09-12 22:29:21.875 255 12740.17 41.73 54989.12 88888.00 2011-09-12 22:29:22.000 255 12740.25 41.80 54989.15 88888.00 2011-09-12 22:29:22.125 255 12740.27 41.88 54989.15 88888.00 2011-09-12 22:29:22.250 255 12740.27 41.90 54989.15 88888.00 2011-09-12 22:29:22.375 255 12740.30 41.95 54989.10 88888.00 2011-09-12 22:29:22.500 255 12740.25 42.00 54989.07 88888.00 2011-09-12 22:29:22.625 255 12740.30 42.08 54989.12 88888.00 2011-09-12 22:29:22.750 255 12740.35 42.17 54989.10 88888.00 2011-09-12 22:29:22.875 255 12740.30 42.23 54989.10 88888.00 2011-09-12 22:29:23.000 255 12740.35 42.27 54989.10 88888.00 2011-09-12 22:29:23.125 255 12740.40 42.33 54989.07 88888.00 2011-09-12 22:29:23.250 255 12740.42 42.35 54989.07 88888.00 2011-09-12 22:29:23.375 255 12740.45 42.40 54989.07 88888.00 2011-09-12 22:29:23.500 255 12740.55 42.48 54989.07 88888.00 2011-09-12 22:29:23.625 255 12740.62 42.52 54989.10 88888.00 2011-09-12 22:29:23.750 255 12740.62 42.58 54989.07 88888.00 2011-09-12 22:29:23.875 255 12740.67 42.60 54989.07 88888.00 2011-09-12 22:29:24.000 255 12740.73 42.62 54989.03 88888.00 2011-09-12 22:29:24.125 255 12740.80 42.67 54989.05 88888.00 2011-09-12 22:29:24.250 255 12740.83 42.77 54989.10 88888.00 2011-09-12 22:29:24.375 255 12740.85 42.83 54989.12 88888.00 2011-09-12 22:29:24.500 255 12740.85 42.85 54989.07 88888.00 2011-09-12 22:29:24.625 255 12740.85 42.83 54989.07 88888.00 2011-09-12 22:29:24.750 255 12740.85 42.88 54989.07 88888.00 2011-09-12 22:29:24.875 255 12740.83 42.92 54989.05 88888.00 2011-09-12 22:29:25.000 255 12740.88 43.00 54989.05 88888.00 2011-09-12 22:29:25.125 255 12740.98 43.02 54989.05 88888.00 2011-09-12 22:29:25.250 255 12740.98 43.02 54989.07 88888.00 2011-09-12 22:29:25.375 255 12741.02 43.10 54989.07 88888.00 2011-09-12 22:29:25.500 255 12741.08 43.12 54989.07 88888.00 2011-09-12 22:29:25.625 255 12741.05 43.12 54989.03 88888.00 2011-09-12 22:29:25.750 255 12741.10 43.15 54989.05 88888.00 2011-09-12 22:29:25.875 255 12741.15 43.20 54989.07 88888.00 2011-09-12 22:29:26.000 255 12741.23 43.23 54989.05 88888.00 2011-09-12 22:29:26.125 255 12741.25 43.23 54989.05 88888.00 2011-09-12 22:29:26.250 255 12741.25 43.30 54989.05 88888.00 2011-09-12 22:29:26.375 255 12741.25 43.35 54989.05 88888.00 2011-09-12 22:29:26.500 255 12741.27 43.38 54989.03 88888.00 2011-09-12 22:29:26.625 255 12741.35 43.38 54989.03 88888.00 2011-09-12 22:29:26.750 255 12741.38 43.38 54989.03 88888.00 2011-09-12 22:29:26.875 255 12741.40 43.42 54989.03 88888.00 2011-09-12 22:29:27.000 255 12741.33 43.45 54989.03 88888.00 2011-09-12 22:29:27.125 255 12741.38 43.50 54989.03 88888.00 2011-09-12 22:29:27.250 255 12741.38 43.50 54989.03 88888.00 2011-09-12 22:29:27.375 255 12741.40 43.52 54989.03 88888.00 2011-09-12 22:29:27.500 255 12741.45 43.55 54989.00 88888.00 2011-09-12 22:29:27.625 255 12741.45 43.55 54989.03 88888.00 2011-09-12 22:29:27.750 255 12741.45 43.58 54989.05 88888.00 2011-09-12 22:29:27.875 255 12741.40 43.58 54989.03 88888.00 2011-09-12 22:29:28.000 255 12741.42 43.60 54989.03 88888.00 2011-09-12 22:29:28.125 255 12741.48 43.65 54989.03 88888.00 2011-09-12 22:29:28.250 255 12741.48 43.67 54989.00 88888.00 2011-09-12 22:29:28.375 255 12741.48 43.65 54989.00 88888.00 2011-09-12 22:29:28.500 255 12741.50 43.67 54989.00 88888.00 2011-09-12 22:29:28.625 255 12741.52 43.73 54989.00 88888.00 2011-09-12 22:29:28.750 255 12741.52 43.75 54989.00 88888.00 2011-09-12 22:29:28.875 255 12741.50 43.73 54988.97 88888.00 2011-09-12 22:29:29.000 255 12741.52 43.70 54988.97 88888.00 2011-09-12 22:29:29.125 255 12741.50 43.75 54989.00 88888.00 2011-09-12 22:29:29.250 255 12741.50 43.75 54989.00 88888.00 2011-09-12 22:29:29.375 255 12741.55 43.75 54989.00 88888.00 2011-09-12 22:29:29.500 255 12741.62 43.77 54989.00 88888.00 2011-09-12 22:29:29.625 255 12741.70 43.77 54989.00 88888.00 2011-09-12 22:29:29.750 255 12741.75 43.80 54988.97 88888.00 2011-09-12 22:29:29.875 255 12741.75 43.83 54989.00 88888.00 2011-09-12 22:29:30.000 255 12741.77 43.85 54989.00 88888.00 2011-09-12 22:29:30.125 255 12741.73 43.88 54989.03 88888.00 2011-09-12 22:29:30.250 255 12741.73 43.90 54989.03 88888.00 2011-09-12 22:29:30.375 255 12741.83 43.92 54989.00 88888.00 2011-09-12 22:29:30.500 255 12741.95 43.92 54989.03 88888.00 2011-09-12 22:29:30.625 255 12741.95 43.92 54989.03 88888.00 2011-09-12 22:29:30.750 255 12741.90 43.95 54989.00 88888.00 2011-09-12 22:29:30.875 255 12741.92 43.98 54989.00 88888.00 2011-09-12 22:29:31.000 255 12742.00 43.98 54989.00 88888.00 2011-09-12 22:29:31.125 255 12742.05 43.98 54989.00 88888.00 2011-09-12 22:29:31.250 255 12742.02 43.98 54989.00 88888.00 2011-09-12 22:29:31.375 255 12742.08 44.00 54989.00 88888.00 2011-09-12 22:29:31.500 255 12742.12 44.02 54989.00 88888.00 2011-09-12 22:29:31.625 255 12742.17 44.05 54989.00 88888.00 2011-09-12 22:29:31.750 255 12742.17 44.08 54989.03 88888.00 2011-09-12 22:29:31.875 255 12742.25 44.10 54989.00 88888.00 2011-09-12 22:29:32.000 255 12742.27 44.12 54988.97 88888.00 2011-09-12 22:29:32.125 255 12742.33 44.12 54989.00 88888.00 2011-09-12 22:29:32.250 255 12742.30 44.12 54989.00 88888.00 2011-09-12 22:29:32.375 255 12742.30 44.12 54988.97 88888.00 2011-09-12 22:29:32.500 255 12742.33 44.20 54988.97 88888.00 2011-09-12 22:29:32.625 255 12742.38 44.23 54988.97 88888.00 2011-09-12 22:29:32.750 255 12742.40 44.23 54988.97 88888.00 2011-09-12 22:29:32.875 255 12742.40 44.20 54988.97 88888.00 2011-09-12 22:29:33.000 255 12742.52 44.23 54988.97 88888.00 2011-09-12 22:29:33.125 255 12742.62 44.30 54988.97 88888.00 2011-09-12 22:29:33.250 255 12742.60 44.35 54988.97 88888.00 2011-09-12 22:29:33.375 255 12742.62 44.33 54988.97 88888.00 2011-09-12 22:29:33.500 255 12742.65 44.35 54989.00 88888.00 2011-09-12 22:29:33.625 255 12742.67 44.38 54989.00 88888.00 2011-09-12 22:29:33.750 255 12742.65 44.40 54988.97 88888.00 2011-09-12 22:29:33.875 255 12742.62 44.40 54988.97 88888.00 2011-09-12 22:29:34.000 255 12742.62 44.38 54988.95 88888.00 2011-09-12 22:29:34.125 255 12742.65 44.40 54988.95 88888.00 2011-09-12 22:29:34.250 255 12742.67 44.42 54988.95 88888.00 2011-09-12 22:29:34.375 255 12742.75 44.45 54988.95 88888.00 2011-09-12 22:29:34.500 255 12742.73 44.50 54988.95 88888.00 2011-09-12 22:29:34.625 255 12742.80 44.50 54988.93 88888.00 2011-09-12 22:29:34.750 255 12742.88 44.48 54988.95 88888.00 2011-09-12 22:29:34.875 255 12742.90 44.52 54988.95 88888.00 2011-09-12 22:29:35.000 255 12742.90 44.55 54988.95 88888.00 2011-09-12 22:29:35.125 255 12742.88 44.58 54988.95 88888.00 2011-09-12 22:29:35.250 255 12742.88 44.55 54988.95 88888.00 2011-09-12 22:29:35.375 255 12742.88 44.55 54988.93 88888.00 2011-09-12 22:29:35.500 255 12742.95 44.60 54988.95 88888.00 2011-09-12 22:29:35.625 255 12743.08 44.60 54988.95 88888.00 2011-09-12 22:29:35.750 255 12743.10 44.62 54988.95 88888.00 2011-09-12 22:29:35.875 255 12743.08 44.67 54988.93 88888.00 2011-09-12 22:29:36.000 255 12743.08 44.67 54988.93 88888.00 2011-09-12 22:29:36.125 255 12743.08 44.65 54988.93 88888.00 2011-09-12 22:29:36.250 255 12743.10 44.67 54988.93 88888.00 2011-09-12 22:29:36.375 255 12743.17 44.70 54988.95 88888.00 2011-09-12 22:29:36.500 255 12743.20 44.75 54988.97 88888.00 2011-09-12 22:29:36.625 255 12743.25 44.77 54988.95 88888.00 2011-09-12 22:29:36.750 255 12743.27 44.75 54988.93 88888.00 2011-09-12 22:29:36.875 255 12743.30 44.77 54988.93 88888.00 2011-09-12 22:29:37.000 255 12743.30 44.80 54988.93 88888.00 2011-09-12 22:29:37.125 255 12743.33 44.80 54988.93 88888.00 2011-09-12 22:29:37.250 255 12743.35 44.77 54988.93 88888.00 2011-09-12 22:29:37.375 255 12743.38 44.77 54988.90 88888.00 2011-09-12 22:29:37.500 255 12743.35 44.80 54988.90 88888.00 2011-09-12 22:29:37.625 255 12743.40 44.83 54988.93 88888.00 2011-09-12 22:29:37.750 255 12743.42 44.85 54988.90 88888.00 2011-09-12 22:29:37.875 255 12743.42 44.85 54988.93 88888.00 2011-09-12 22:29:38.000 255 12743.45 44.88 54988.90 88888.00 2011-09-12 22:29:38.125 255 12743.40 44.85 54988.90 88888.00 2011-09-12 22:29:38.250 255 12743.40 44.83 54988.93 88888.00 2011-09-12 22:29:38.375 255 12743.55 44.88 54988.90 88888.00 2011-09-12 22:29:38.500 255 12743.52 44.90 54988.90 88888.00 2011-09-12 22:29:38.625 255 12743.52 44.88 54988.85 88888.00 2011-09-12 22:29:38.750 255 12743.55 44.90 54988.85 88888.00 2011-09-12 22:29:38.875 255 12743.55 44.95 54988.88 88888.00 2011-09-12 22:29:39.000 255 12743.55 44.98 54988.88 88888.00 2011-09-12 22:29:39.125 255 12743.60 45.00 54988.90 88888.00 2011-09-12 22:29:39.250 255 12743.62 45.02 54988.90 88888.00 2011-09-12 22:29:39.375 255 12743.73 45.05 54988.90 88888.00 2011-09-12 22:29:39.500 255 12743.75 45.05 54988.88 88888.00 2011-09-12 22:29:39.625 255 12743.77 45.05 54988.88 88888.00 2011-09-12 22:29:39.750 255 12743.75 45.08 54988.88 88888.00 2011-09-12 22:29:39.875 255 12743.73 45.08 54988.93 88888.00 2011-09-12 22:29:40.000 255 12743.80 45.12 54988.93 88888.00 2011-09-12 22:29:40.125 255 12743.92 45.12 54988.90 88888.00 2011-09-12 22:29:40.250 255 12743.85 45.10 54988.88 88888.00 2011-09-12 22:29:40.375 255 12743.85 45.12 54988.88 88888.00 2011-09-12 22:29:40.500 255 12743.95 45.12 54988.88 88888.00 2011-09-12 22:29:40.625 255 12744.02 45.15 54988.88 88888.00 2011-09-12 22:29:40.750 255 12744.08 45.17 54988.88 88888.00 2011-09-12 22:29:40.875 255 12744.15 45.17 54988.85 88888.00 2011-09-12 22:29:41.000 255 12744.17 45.20 54988.85 88888.00 2011-09-12 22:29:41.125 255 12744.20 45.23 54988.85 88888.00 2011-09-12 22:29:41.250 255 12744.15 45.23 54988.88 88888.00 2011-09-12 22:29:41.375 255 12744.20 45.25 54988.88 88888.00 2011-09-12 22:29:41.500 255 12744.20 45.25 54988.88 88888.00 2011-09-12 22:29:41.625 255 12744.25 45.27 54988.85 88888.00 2011-09-12 22:29:41.750 255 12744.30 45.27 54988.82 88888.00 2011-09-12 22:29:41.875 255 12744.33 45.25 54988.82 88888.00 2011-09-12 22:29:42.000 255 12744.35 45.27 54988.80 88888.00 2011-09-12 22:29:42.125 255 12744.38 45.30 54988.85 88888.00 2011-09-12 22:29:42.250 255 12744.40 45.33 54988.88 88888.00 2011-09-12 22:29:42.375 255 12744.42 45.35 54988.93 88888.00 2011-09-12 22:29:42.500 255 12744.42 45.38 54988.88 88888.00 2011-09-12 22:29:42.625 255 12744.45 45.38 54988.80 88888.00 2011-09-12 22:29:42.750 255 12744.50 45.40 54988.80 88888.00 2011-09-12 22:29:42.875 255 12744.58 45.38 54988.80 88888.00 2011-09-12 22:29:43.000 255 12744.62 45.40 54988.82 88888.00 2011-09-12 22:29:43.125 255 12744.62 45.45 54988.85 88888.00 2011-09-12 22:29:43.250 255 12744.67 45.38 54988.82 88888.00 2011-09-12 22:29:43.375 255 12744.75 45.40 54988.85 88888.00 2011-09-12 22:29:43.500 255 12744.77 45.38 54988.82 88888.00 2011-09-12 22:29:43.625 255 12744.83 45.38 54988.82 88888.00 2011-09-12 22:29:43.750 255 12744.88 45.40 54988.82 88888.00 2011-09-12 22:29:43.875 255 12744.90 45.40 54988.80 88888.00 2011-09-12 22:29:44.000 255 12744.95 45.40 54988.80 88888.00 2011-09-12 22:29:44.125 255 12744.98 45.42 54988.82 88888.00 2011-09-12 22:29:44.250 255 12744.92 45.38 54988.82 88888.00 2011-09-12 22:29:44.375 255 12745.08 45.40 54988.80 88888.00 2011-09-12 22:29:44.500 255 12745.17 45.40 54988.80 88888.00 2011-09-12 22:29:44.625 255 12745.17 45.38 54988.80 88888.00 2011-09-12 22:29:44.750 255 12745.20 45.38 54988.82 88888.00 2011-09-12 22:29:44.875 255 12745.23 45.38 54988.82 88888.00 2011-09-12 22:29:45.000 255 12745.30 45.40 54988.80 88888.00 2011-09-12 22:29:45.125 255 12745.35 45.38 54988.80 88888.00 2011-09-12 22:29:45.250 255 12745.33 45.33 54988.82 88888.00 2011-09-12 22:29:45.375 255 12745.38 45.35 54988.85 88888.00 2011-09-12 22:29:45.500 255 12745.35 45.33 54988.82 88888.00 2011-09-12 22:29:45.625 255 12745.38 45.35 54988.85 88888.00 2011-09-12 22:29:45.750 255 12745.45 45.35 54988.85 88888.00 2011-09-12 22:29:45.875 255 12745.50 45.33 54988.85 88888.00 2011-09-12 22:29:46.000 255 12745.52 45.35 54988.88 88888.00 2011-09-12 22:29:46.125 255 12745.55 45.33 54988.88 88888.00 2011-09-12 22:29:46.250 255 12745.58 45.30 54988.88 88888.00 2011-09-12 22:29:46.375 255 12745.58 45.25 54988.85 88888.00 2011-09-12 22:29:46.500 255 12745.58 45.27 54988.85 88888.00 2011-09-12 22:29:46.625 255 12745.60 45.27 54988.85 88888.00 2011-09-12 22:29:46.750 255 12745.58 45.27 54988.88 88888.00 2011-09-12 22:29:46.875 255 12745.58 45.25 54988.85 88888.00 2011-09-12 22:29:47.000 255 12745.73 45.23 54988.85 88888.00 2011-09-12 22:29:47.125 255 12745.80 45.25 54988.85 88888.00 2011-09-12 22:29:47.250 255 12745.80 45.20 54988.88 88888.00 2011-09-12 22:29:47.375 255 12745.75 45.20 54988.88 88888.00 2011-09-12 22:29:47.500 255 12745.73 45.17 54988.90 88888.00 2011-09-12 22:29:47.625 255 12745.80 45.20 54988.90 88888.00 2011-09-12 22:29:47.750 255 12745.88 45.20 54988.90 88888.00 2011-09-12 22:29:47.875 255 12745.85 45.15 54988.90 88888.00 2011-09-12 22:29:48.000 255 12745.80 45.10 54988.90 88888.00 2011-09-12 22:29:48.125 255 12745.85 45.12 54988.93 88888.00 2011-09-12 22:29:48.250 255 12745.90 45.10 54988.95 88888.00 2011-09-12 22:29:48.375 255 12745.90 45.08 54988.90 88888.00 2011-09-12 22:29:48.500 255 12745.83 45.05 54988.93 88888.00 2011-09-12 22:29:48.625 255 12745.83 45.08 54988.95 88888.00 2011-09-12 22:29:48.750 255 12745.85 45.08 54988.95 88888.00 2011-09-12 22:29:48.875 255 12745.83 45.05 54988.97 88888.00 2011-09-12 22:29:49.000 255 12745.83 45.05 54988.97 88888.00 2011-09-12 22:29:49.125 255 12745.85 45.02 54988.97 88888.00 2011-09-12 22:29:49.250 255 12745.85 45.02 54989.00 88888.00 2011-09-12 22:29:49.375 255 12745.88 45.05 54988.97 88888.00 2011-09-12 22:29:49.500 255 12745.88 45.08 54988.95 88888.00 2011-09-12 22:29:49.625 255 12745.88 45.05 54988.97 88888.00 2011-09-12 22:29:49.750 255 12745.77 45.00 54988.97 88888.00 2011-09-12 22:29:49.875 255 12745.75 45.00 54989.00 88888.00 2011-09-12 22:29:50.000 255 12745.83 45.00 54989.00 88888.00 2011-09-12 22:29:50.125 255 12745.85 45.02 54989.00 88888.00 2011-09-12 22:29:50.250 255 12745.83 45.02 54989.00 88888.00 2011-09-12 22:29:50.375 255 12745.83 45.02 54988.97 88888.00 2011-09-12 22:29:50.500 255 12745.83 45.00 54988.97 88888.00 2011-09-12 22:29:50.625 255 12745.85 45.02 54988.97 88888.00 2011-09-12 22:29:50.750 255 12745.90 45.05 54988.97 88888.00 2011-09-12 22:29:50.875 255 12745.92 45.02 54989.00 88888.00 2011-09-12 22:29:51.000 255 12745.85 45.02 54989.00 88888.00 2011-09-12 22:29:51.125 255 12745.88 45.00 54989.00 88888.00 2011-09-12 22:29:51.250 255 12745.90 45.02 54989.03 88888.00 2011-09-12 22:29:51.375 255 12745.92 45.05 54989.05 88888.00 2011-09-12 22:29:51.500 255 12745.95 45.05 54989.05 88888.00 2011-09-12 22:29:51.625 255 12745.98 45.10 54989.05 88888.00 2011-09-12 22:29:51.750 255 12746.00 45.12 54989.03 88888.00 2011-09-12 22:29:51.875 255 12745.95 45.15 54989.05 88888.00 2011-09-12 22:29:52.000 255 12745.98 45.12 54989.05 88888.00 2011-09-12 22:29:52.125 255 12746.00 45.12 54989.05 88888.00 2011-09-12 22:29:52.250 255 12745.92 45.15 54989.07 88888.00 2011-09-12 22:29:52.375 255 12745.95 45.15 54989.07 88888.00 2011-09-12 22:29:52.500 255 12746.02 45.17 54989.10 88888.00 2011-09-12 22:29:52.625 255 12746.00 45.17 54989.12 88888.00 2011-09-12 22:29:52.750 255 12745.95 45.20 54989.12 88888.00 2011-09-12 22:29:52.875 255 12745.92 45.20 54989.10 88888.00 2011-09-12 22:29:53.000 255 12745.98 45.23 54989.07 88888.00 2011-09-12 22:29:53.125 255 12746.00 45.25 54989.07 88888.00 2011-09-12 22:29:53.250 255 12746.02 45.27 54989.07 88888.00 2011-09-12 22:29:53.375 255 12746.12 45.33 54989.10 88888.00 2011-09-12 22:29:53.500 255 12746.15 45.33 54989.10 88888.00 2011-09-12 22:29:53.625 255 12746.17 45.35 54989.12 88888.00 2011-09-12 22:29:53.750 255 12746.20 45.38 54989.10 88888.00 2011-09-12 22:29:53.875 255 12746.20 45.38 54989.10 88888.00 2011-09-12 22:29:54.000 255 12746.27 45.45 54989.10 88888.00 2011-09-12 22:29:54.125 255 12746.25 45.45 54989.12 88888.00 2011-09-12 22:29:54.250 255 12746.23 45.48 54989.12 88888.00 2011-09-12 22:29:54.375 255 12746.27 45.50 54989.10 88888.00 2011-09-12 22:29:54.500 255 12746.30 45.48 54989.10 88888.00 2011-09-12 22:29:54.625 255 12746.27 45.45 54989.10 88888.00 2011-09-12 22:29:54.750 255 12746.27 45.48 54989.10 88888.00 2011-09-12 22:29:54.875 255 12746.33 45.50 54989.10 88888.00 2011-09-12 22:29:55.000 255 12746.40 45.55 54989.10 88888.00 2011-09-12 22:29:55.125 255 12746.45 45.58 54989.12 88888.00 2011-09-12 22:29:55.250 255 12746.42 45.58 54989.12 88888.00 2011-09-12 22:29:55.375 255 12746.42 45.60 54989.12 88888.00 2011-09-12 22:29:55.500 255 12746.38 45.62 54989.12 88888.00 2011-09-12 22:29:55.625 255 12746.33 45.62 54989.15 88888.00 2011-09-12 22:29:55.750 255 12746.35 45.65 54989.15 88888.00 2011-09-12 22:29:55.875 255 12746.38 45.65 54989.15 88888.00 2011-09-12 22:29:56.000 255 12746.40 45.65 54989.12 88888.00 2011-09-12 22:29:56.125 255 12746.40 45.67 54989.15 88888.00 2011-09-12 22:29:56.250 255 12746.40 45.70 54989.15 88888.00 2011-09-12 22:29:56.375 255 12746.42 45.70 54989.12 88888.00 2011-09-12 22:29:56.500 255 12746.50 45.70 54989.15 88888.00 2011-09-12 22:29:56.625 255 12746.58 45.75 54989.18 88888.00 2011-09-12 22:29:56.750 255 12746.60 45.80 54989.18 88888.00 2011-09-12 22:29:56.875 255 12746.58 45.77 54989.15 88888.00 2011-09-12 22:29:57.000 255 12746.55 45.80 54989.15 88888.00 2011-09-12 22:29:57.125 255 12746.58 45.80 54989.15 88888.00 2011-09-12 22:29:57.250 255 12746.52 45.77 54989.20 88888.00 2011-09-12 22:29:57.375 255 12746.58 45.80 54989.20 88888.00 2011-09-12 22:29:57.500 255 12746.55 45.80 54989.18 88888.00 2011-09-12 22:29:57.625 255 12746.55 45.80 54989.15 88888.00 2011-09-12 22:29:57.750 255 12746.55 45.80 54989.18 88888.00 2011-09-12 22:29:57.875 255 12746.58 45.77 54989.18 88888.00 2011-09-12 22:29:58.000 255 12746.55 45.75 54989.20 88888.00 2011-09-12 22:29:58.125 255 12746.62 45.75 54989.22 88888.00 2011-09-12 22:29:58.250 255 12746.60 45.73 54989.25 88888.00 2011-09-12 22:29:58.375 255 12746.62 45.73 54989.20 88888.00 2011-09-12 22:29:58.500 255 12746.55 45.73 54989.25 88888.00 2011-09-12 22:29:58.625 255 12746.48 45.70 54989.25 88888.00 2011-09-12 22:29:58.750 255 12746.50 45.67 54989.25 88888.00 2011-09-12 22:29:58.875 255 12746.52 45.67 54989.28 88888.00 2011-09-12 22:29:59.000 255 12746.52 45.65 54989.25 88888.00 2011-09-12 22:29:59.125 255 12746.48 45.67 54989.28 88888.00 2011-09-12 22:29:59.250 255 12746.42 45.60 54989.30 88888.00 2011-09-12 22:29:59.375 255 12746.45 45.58 54989.28 88888.00 2011-09-12 22:29:59.500 255 12746.42 45.55 54989.30 88888.00 2011-09-12 22:29:59.625 255 12746.35 45.55 54989.32 88888.00 2011-09-12 22:29:59.750 255 12746.27 45.50 54989.32 88888.00 2011-09-12 22:29:59.875 255 12746.27 45.50 54989.32 88888.00 2011-09-12 22:30:00.000 255 12746.30 45.42 54989.35 88888.00 2011-09-12 22:30:00.125 255 12746.25 45.38 54989.35 88888.00 2011-09-12 22:30:00.250 255 12746.20 45.35 54989.35 88888.00 2011-09-12 22:30:00.375 255 12746.17 45.35 54989.38 88888.00 2011-09-12 22:30:00.500 255 12746.15 45.30 54989.35 88888.00 2011-09-12 22:30:00.625 255 12746.08 45.25 54989.40 88888.00 2011-09-12 22:30:00.750 255 12745.98 45.20 54989.43 88888.00 2011-09-12 22:30:00.875 255 12745.95 45.17 54989.45 88888.00 2011-09-12 22:30:01.000 255 12745.90 45.12 54989.45 88888.00 2011-09-12 22:30:01.125 255 12745.88 45.10 54989.45 88888.00 2011-09-12 22:30:01.250 255 12745.83 45.02 54989.45 88888.00 2011-09-12 22:30:01.375 255 12745.80 45.00 54989.47 88888.00 2011-09-12 22:30:01.500 255 12745.77 44.98 54989.50 88888.00 2011-09-12 22:30:01.625 255 12745.75 44.95 54989.53 88888.00 2011-09-12 22:30:01.750 255 12745.70 44.90 54989.53 88888.00 2011-09-12 22:30:01.875 255 12745.73 44.90 54989.55 88888.00 2011-09-12 22:30:02.000 255 12745.73 44.83 54989.53 88888.00 2011-09-12 22:30:02.125 255 12745.67 44.80 54989.53 88888.00 2011-09-12 22:30:02.250 255 12745.65 44.75 54989.55 88888.00 2011-09-12 22:30:02.375 255 12745.62 44.70 54989.57 88888.00 2011-09-12 22:30:02.500 255 12745.58 44.65 54989.60 88888.00 2011-09-12 22:30:02.625 255 12745.52 44.62 54989.62 88888.00 2011-09-12 22:30:02.750 255 12745.48 44.60 54989.62 88888.00 2011-09-12 22:30:02.875 255 12745.38 44.52 54989.62 88888.00 2011-09-12 22:30:03.000 255 12745.35 44.50 54989.65 88888.00 2011-09-12 22:30:03.125 255 12745.38 44.50 54989.70 88888.00 2011-09-12 22:30:03.250 255 12745.35 44.45 54989.70 88888.00 2011-09-12 22:30:03.375 255 12745.25 44.42 54989.75 88888.00 2011-09-12 22:30:03.500 255 12745.23 44.38 54989.75 88888.00 2011-09-12 22:30:03.625 255 12745.23 44.33 54989.72 88888.00 2011-09-12 22:30:03.750 255 12745.20 44.27 54989.75 88888.00 2011-09-12 22:30:03.875 255 12745.17 44.25 54989.80 88888.00 2011-09-12 22:30:04.000 255 12745.12 44.25 54989.80 88888.00 2011-09-12 22:30:04.125 255 12745.10 44.23 54989.82 88888.00 2011-09-12 22:30:04.250 255 12745.10 44.12 54989.82 88888.00 2011-09-12 22:30:04.375 255 12745.10 44.10 54989.82 88888.00 2011-09-12 22:30:04.500 255 12745.00 44.05 54989.88 88888.00 2011-09-12 22:30:04.625 255 12744.92 44.02 54989.88 88888.00 2011-09-12 22:30:04.750 255 12744.92 44.00 54989.90 88888.00 2011-09-12 22:30:04.875 255 12744.90 44.00 54989.90 88888.00 2011-09-12 22:30:05.000 255 12744.85 43.95 54989.90 88888.00 2011-09-12 22:30:05.125 255 12744.85 43.92 54989.93 88888.00 2011-09-12 22:30:05.250 255 12744.77 43.92 54989.97 88888.00 2011-09-12 22:30:05.375 255 12744.77 43.90 54989.95 88888.00 2011-09-12 22:30:05.500 255 12744.75 43.85 54989.97 88888.00 2011-09-12 22:30:05.625 255 12744.73 43.83 54989.95 88888.00 2011-09-12 22:30:05.750 255 12744.62 43.83 54989.95 88888.00 2011-09-12 22:30:05.875 255 12744.60 43.83 54989.97 88888.00 2011-09-12 22:30:06.000 255 12744.58 43.80 54990.00 88888.00 2011-09-12 22:30:06.125 255 12744.52 43.77 54990.03 88888.00 2011-09-12 22:30:06.250 255 12744.48 43.75 54990.03 88888.00 2011-09-12 22:30:06.375 255 12744.48 43.75 54990.03 88888.00 2011-09-12 22:30:06.500 255 12744.42 43.75 54990.03 88888.00 2011-09-12 22:30:06.625 255 12744.45 43.70 54990.05 88888.00 2011-09-12 22:30:06.750 255 12744.38 43.65 54990.10 88888.00 2011-09-12 22:30:06.875 255 12744.30 43.65 54990.15 88888.00 2011-09-12 22:30:07.000 255 12744.23 43.65 54990.15 88888.00 2011-09-12 22:30:07.125 255 12744.25 43.62 54990.12 88888.00 2011-09-12 22:30:07.250 255 12744.23 43.62 54990.15 88888.00 2011-09-12 22:30:07.375 255 12744.20 43.62 54990.15 88888.00 2011-09-12 22:30:07.500 255 12744.12 43.58 54990.15 88888.00 2011-09-12 22:30:07.625 255 12744.10 43.58 54990.18 88888.00 2011-09-12 22:30:07.750 255 12744.05 43.58 54990.20 88888.00 2011-09-12 22:30:07.875 255 12743.95 43.58 54990.20 88888.00 2011-09-12 22:30:08.000 255 12743.90 43.58 54990.20 88888.00 2011-09-12 22:30:08.125 255 12743.90 43.60 54990.25 88888.00 2011-09-12 22:30:08.250 255 12743.88 43.60 54990.28 88888.00 2011-09-12 22:30:08.375 255 12743.85 43.58 54990.25 88888.00 2011-09-12 22:30:08.500 255 12743.85 43.55 54990.25 88888.00 2011-09-12 22:30:08.625 255 12743.88 43.55 54990.22 88888.00 2011-09-12 22:30:08.750 255 12743.90 43.58 54990.25 88888.00 2011-09-12 22:30:08.875 255 12743.88 43.55 54990.25 88888.00 2011-09-12 22:30:09.000 255 12743.80 43.55 54990.28 88888.00 2011-09-12 22:30:09.125 255 12743.75 43.55 54990.28 88888.00 2011-09-12 22:30:09.250 255 12743.67 43.55 54990.30 88888.00 2011-09-12 22:30:09.375 255 12743.67 43.60 54990.32 88888.00 2011-09-12 22:30:09.500 255 12743.60 43.58 54990.32 88888.00 2011-09-12 22:30:09.625 255 12743.60 43.58 54990.35 88888.00 2011-09-12 22:30:09.750 255 12743.60 43.58 54990.35 88888.00 2011-09-12 22:30:09.875 255 12743.58 43.60 54990.35 88888.00 2011-09-12 22:30:10.000 255 12743.58 43.60 54990.35 88888.00 2011-09-12 22:30:10.125 255 12743.58 43.62 54990.38 88888.00 2011-09-12 22:30:10.250 255 12743.55 43.58 54990.40 88888.00 2011-09-12 22:30:10.375 255 12743.50 43.60 54990.38 88888.00 2011-09-12 22:30:10.500 255 12743.40 43.60 54990.40 88888.00 2011-09-12 22:30:10.625 255 12743.45 43.62 54990.40 88888.00 2011-09-12 22:30:10.750 255 12743.55 43.67 54990.40 88888.00 2011-09-12 22:30:10.875 255 12743.55 43.67 54990.40 88888.00 2011-09-12 22:30:11.000 255 12743.52 43.65 54990.40 88888.00 2011-09-12 22:30:11.125 255 12743.50 43.70 54990.40 88888.00 2011-09-12 22:30:11.250 255 12743.45 43.75 54990.43 88888.00 2011-09-12 22:30:11.375 255 12743.45 43.77 54990.43 88888.00 2011-09-12 22:30:11.500 255 12743.48 43.80 54990.43 88888.00 2011-09-12 22:30:11.625 255 12743.42 43.77 54990.45 88888.00 2011-09-12 22:30:11.750 255 12743.45 43.77 54990.43 88888.00 2011-09-12 22:30:11.875 255 12743.48 43.83 54990.45 88888.00 2011-09-12 22:30:12.000 255 12743.52 43.88 54990.45 88888.00 2011-09-12 22:30:12.125 255 12743.55 43.88 54990.45 88888.00 2011-09-12 22:30:12.250 255 12743.50 43.88 54990.45 88888.00 2011-09-12 22:30:12.375 255 12743.52 43.88 54990.45 88888.00 2011-09-12 22:30:12.500 255 12743.52 43.90 54990.45 88888.00 2011-09-12 22:30:12.625 255 12743.55 43.92 54990.45 88888.00 2011-09-12 22:30:12.750 255 12743.58 43.92 54990.45 88888.00 2011-09-12 22:30:12.875 255 12743.60 43.95 54990.43 88888.00 2011-09-12 22:30:13.000 255 12743.58 43.98 54990.43 88888.00 2011-09-12 22:30:13.125 255 12743.52 43.98 54990.43 88888.00 2011-09-12 22:30:13.250 255 12743.52 43.95 54990.43 88888.00 2011-09-12 22:30:13.375 255 12743.60 44.00 54990.45 88888.00 2011-09-12 22:30:13.500 255 12743.67 44.02 54990.45 88888.00 2011-09-12 22:30:13.625 255 12743.70 44.02 54990.45 88888.00 2011-09-12 22:30:13.750 255 12743.65 44.05 54990.45 88888.00 2011-09-12 22:30:13.875 255 12743.65 44.08 54990.45 88888.00 2011-09-12 22:30:14.000 255 12743.65 44.12 54990.45 88888.00 2011-09-12 22:30:14.125 255 12743.62 44.10 54990.45 88888.00 2011-09-12 22:30:14.250 255 12743.65 44.10 54990.47 88888.00 2011-09-12 22:30:14.375 255 12743.67 44.12 54990.45 88888.00 2011-09-12 22:30:14.500 255 12743.70 44.17 54990.45 88888.00 2011-09-12 22:30:14.625 255 12743.70 44.17 54990.45 88888.00 2011-09-12 22:30:14.750 255 12743.73 44.23 54990.45 88888.00 2011-09-12 22:30:14.875 255 12743.80 44.25 54990.45 88888.00 2011-09-12 22:30:15.000 255 12743.85 44.27 54990.43 88888.00 2011-09-12 22:30:15.125 255 12743.88 44.27 54990.43 88888.00 2011-09-12 22:30:15.250 255 12743.90 44.30 54990.43 88888.00 2011-09-12 22:30:15.375 255 12743.92 44.35 54990.43 88888.00 2011-09-12 22:30:15.500 255 12743.98 44.38 54990.45 88888.00 2011-09-12 22:30:15.625 255 12744.00 44.35 54990.45 88888.00 2011-09-12 22:30:15.750 255 12744.00 44.35 54990.45 88888.00 2011-09-12 22:30:15.875 255 12744.02 44.35 54990.45 88888.00 2011-09-12 22:30:16.000 255 12744.08 44.35 54990.47 88888.00 2011-09-12 22:30:16.125 255 12744.10 44.40 54990.50 88888.00 2011-09-12 22:30:16.250 255 12744.10 44.40 54990.50 88888.00 2011-09-12 22:30:16.375 255 12744.15 44.40 54990.50 88888.00 2011-09-12 22:30:16.500 255 12744.12 44.40 54990.47 88888.00 2011-09-12 22:30:16.625 255 12744.08 44.42 54990.47 88888.00 2011-09-12 22:30:16.750 255 12744.00 44.42 54990.47 88888.00 2011-09-12 22:30:16.875 255 12744.00 44.42 54990.47 88888.00 2011-09-12 22:30:17.000 255 12744.02 44.48 54990.47 88888.00 2011-09-12 22:30:17.125 255 12744.00 44.42 54990.45 88888.00 2011-09-12 22:30:17.250 255 12743.98 44.42 54990.47 88888.00 2011-09-12 22:30:17.375 255 12744.00 44.45 54990.50 88888.00 2011-09-12 22:30:17.500 255 12744.05 44.48 54990.50 88888.00 2011-09-12 22:30:17.625 255 12744.12 44.50 54990.47 88888.00 2011-09-12 22:30:17.750 255 12744.17 44.48 54990.50 88888.00 2011-09-12 22:30:17.875 255 12744.12 44.45 54990.50 88888.00 2011-09-12 22:30:18.000 255 12744.12 44.48 54990.47 88888.00 2011-09-12 22:30:18.125 255 12744.20 44.45 54990.47 88888.00 2011-09-12 22:30:18.250 255 12744.15 44.45 54990.47 88888.00 2011-09-12 22:30:18.375 255 12744.12 44.42 54990.45 88888.00 2011-09-12 22:30:18.500 255 12744.12 44.42 54990.45 88888.00 2011-09-12 22:30:18.625 255 12744.17 44.45 54990.47 88888.00 2011-09-12 22:30:18.750 255 12744.25 44.50 54990.47 88888.00 2011-09-12 22:30:18.875 255 12744.30 44.52 54990.47 88888.00 2011-09-12 22:30:19.000 255 12744.30 44.50 54990.47 88888.00 2011-09-12 22:30:19.125 255 12744.25 44.48 54990.47 88888.00 2011-09-12 22:30:19.250 255 12744.25 44.48 54990.47 88888.00 2011-09-12 22:30:19.375 255 12744.33 44.48 54990.47 88888.00 2011-09-12 22:30:19.500 255 12744.33 44.48 54990.47 88888.00 2011-09-12 22:30:19.625 255 12744.33 44.50 54990.50 88888.00 2011-09-12 22:30:19.750 255 12744.35 44.50 54990.50 88888.00 2011-09-12 22:30:19.875 255 12744.35 44.48 54990.53 88888.00 2011-09-12 22:30:20.000 255 12744.33 44.42 54990.55 88888.00 2011-09-12 22:30:20.125 255 12744.38 44.45 54990.53 88888.00 2011-09-12 22:30:20.250 255 12744.40 44.45 54990.50 88888.00 2011-09-12 22:30:20.375 255 12744.40 44.48 54990.53 88888.00 2011-09-12 22:30:20.500 255 12744.40 44.50 54990.53 88888.00 2011-09-12 22:30:20.625 255 12744.38 44.50 54990.55 88888.00 2011-09-12 22:30:20.750 255 12744.40 44.48 54990.53 88888.00 2011-09-12 22:30:20.875 255 12744.40 44.48 54990.50 88888.00 2011-09-12 22:30:21.000 255 12744.35 44.52 54990.53 88888.00 2011-09-12 22:30:21.125 255 12744.33 44.52 54990.55 88888.00 2011-09-12 22:30:21.250 255 12744.30 44.50 54990.55 88888.00 2011-09-12 22:30:21.375 255 12744.35 44.48 54990.50 88888.00 2011-09-12 22:30:21.500 255 12744.35 44.42 54990.50 88888.00 2011-09-12 22:30:21.625 255 12744.40 44.45 54990.55 88888.00 2011-09-12 22:30:21.750 255 12744.40 44.48 54990.57 88888.00 2011-09-12 22:30:21.875 255 12744.42 44.48 54990.55 88888.00 2011-09-12 22:30:22.000 255 12744.48 44.48 54990.55 88888.00 2011-09-12 22:30:22.125 255 12744.50 44.45 54990.57 88888.00 2011-09-12 22:30:22.250 255 12744.45 44.45 54990.57 88888.00 2011-09-12 22:30:22.375 255 12744.45 44.50 54990.60 88888.00 2011-09-12 22:30:22.500 255 12744.45 44.50 54990.57 88888.00 2011-09-12 22:30:22.625 255 12744.48 44.50 54990.57 88888.00 2011-09-12 22:30:22.750 255 12744.48 44.50 54990.60 88888.00 2011-09-12 22:30:22.875 255 12744.45 44.50 54990.60 88888.00 2011-09-12 22:30:23.000 255 12744.50 44.55 54990.60 88888.00 2011-09-12 22:30:23.125 255 12744.55 44.52 54990.62 88888.00 2011-09-12 22:30:23.250 255 12744.50 44.52 54990.62 88888.00 2011-09-12 22:30:23.375 255 12744.58 44.55 54990.65 88888.00 2011-09-12 22:30:23.500 255 12744.60 44.58 54990.65 88888.00 2011-09-12 22:30:23.625 255 12744.58 44.58 54990.65 88888.00 2011-09-12 22:30:23.750 255 12744.52 44.58 54990.65 88888.00 2011-09-12 22:30:23.875 255 12744.52 44.58 54990.68 88888.00 2011-09-12 22:30:24.000 255 12744.58 44.58 54990.65 88888.00 2011-09-12 22:30:24.125 255 12744.52 44.58 54990.68 88888.00 2011-09-12 22:30:24.250 255 12744.40 44.52 54990.68 88888.00 2011-09-12 22:30:24.375 255 12744.40 44.52 54990.70 88888.00 2011-09-12 22:30:24.500 255 12744.40 44.52 54990.70 88888.00 2011-09-12 22:30:24.625 255 12744.35 44.52 54990.72 88888.00 2011-09-12 22:30:24.750 255 12744.27 44.50 54990.75 88888.00 2011-09-12 22:30:24.875 255 12744.30 44.50 54990.75 88888.00 2011-09-12 22:30:25.000 255 12744.35 44.48 54990.75 88888.00 2011-09-12 22:30:25.125 255 12744.38 44.48 54990.72 88888.00 2011-09-12 22:30:25.250 255 12744.33 44.42 54990.72 88888.00 2011-09-12 22:30:25.375 255 12744.35 44.45 54990.72 88888.00 2011-09-12 22:30:25.500 255 12744.33 44.48 54990.75 88888.00 2011-09-12 22:30:25.625 255 12744.35 44.52 54990.80 88888.00 2011-09-12 22:30:25.750 255 12744.38 44.55 54990.80 88888.00 2011-09-12 22:30:25.875 255 12744.40 44.52 54990.80 88888.00 2011-09-12 22:30:26.000 255 12744.40 44.50 54990.80 88888.00 2011-09-12 22:30:26.125 255 12744.38 44.48 54990.80 88888.00 2011-09-12 22:30:26.250 255 12744.33 44.48 54990.82 88888.00 2011-09-12 22:30:26.375 255 12744.40 44.50 54990.82 88888.00 2011-09-12 22:30:26.500 255 12744.42 44.48 54990.82 88888.00 2011-09-12 22:30:26.625 255 12744.38 44.50 54990.85 88888.00 2011-09-12 22:30:26.750 255 12744.38 44.50 54990.82 88888.00 2011-09-12 22:30:26.875 255 12744.35 44.50 54990.82 88888.00 2011-09-12 22:30:27.000 255 12744.38 44.48 54990.82 88888.00 2011-09-12 22:30:27.125 255 12744.40 44.48 54990.82 88888.00 2011-09-12 22:30:27.250 255 12744.38 44.48 54990.85 88888.00 2011-09-12 22:30:27.375 255 12744.30 44.50 54990.85 88888.00 2011-09-12 22:30:27.500 255 12744.33 44.52 54990.85 88888.00 2011-09-12 22:30:27.625 255 12744.35 44.55 54990.88 88888.00 2011-09-12 22:30:27.750 255 12744.33 44.58 54990.90 88888.00 2011-09-12 22:30:27.875 255 12744.30 44.58 54990.88 88888.00 2011-09-12 22:30:28.000 255 12744.33 44.55 54990.90 88888.00 2011-09-12 22:30:28.125 255 12744.30 44.55 54990.90 88888.00 2011-09-12 22:30:28.250 255 12744.25 44.60 54990.90 88888.00 2011-09-12 22:30:28.375 255 12744.27 44.60 54990.90 88888.00 2011-09-12 22:30:28.500 255 12744.35 44.62 54990.88 88888.00 2011-09-12 22:30:28.625 255 12744.30 44.65 54990.88 88888.00 2011-09-12 22:30:28.750 255 12744.30 44.65 54990.90 88888.00 2011-09-12 22:30:28.875 255 12744.30 44.70 54990.93 88888.00 2011-09-12 22:30:29.000 255 12744.25 44.73 54990.93 88888.00 2011-09-12 22:30:29.125 255 12744.23 44.70 54990.93 88888.00 2011-09-12 22:30:29.250 255 12744.20 44.73 54990.95 88888.00 2011-09-12 22:30:29.375 255 12744.17 44.73 54990.93 88888.00 2011-09-12 22:30:29.500 255 12744.17 44.77 54990.90 88888.00 2011-09-12 22:30:29.625 255 12744.25 44.73 54990.93 88888.00 2011-09-12 22:30:29.750 255 12744.20 44.73 54990.90 88888.00 2011-09-12 22:30:29.875 255 12744.15 44.75 54990.93 88888.00 2011-09-12 22:30:30.000 255 12744.23 44.83 54990.95 88888.00 2011-09-12 22:30:30.125 255 12744.23 44.83 54990.95 88888.00 2011-09-12 22:30:30.250 255 12744.20 44.83 54990.97 88888.00 2011-09-12 22:30:30.375 255 12744.20 44.88 54990.93 88888.00 2011-09-12 22:30:30.500 255 12744.25 44.88 54990.93 88888.00 2011-09-12 22:30:30.625 255 12744.27 44.90 54990.93 88888.00 2011-09-12 22:30:30.750 255 12744.33 44.92 54990.95 88888.00 2011-09-12 22:30:30.875 255 12744.33 44.95 54990.95 88888.00 2011-09-12 22:30:31.000 255 12744.27 45.00 54990.93 88888.00 2011-09-12 22:30:31.125 255 12744.25 45.00 54990.95 88888.00 2011-09-12 22:30:31.250 255 12744.20 45.02 54990.97 88888.00 2011-09-12 22:30:31.375 255 12744.20 45.02 54990.95 88888.00 2011-09-12 22:30:31.500 255 12744.12 45.10 54990.93 88888.00 2011-09-12 22:30:31.625 255 12744.12 45.15 54990.93 88888.00 2011-09-12 22:30:31.750 255 12744.12 45.23 54990.93 88888.00 2011-09-12 22:30:31.875 255 12744.20 45.23 54990.93 88888.00 2011-09-12 22:30:32.000 255 12744.25 45.25 54990.88 88888.00 2011-09-12 22:30:32.125 255 12744.27 45.27 54990.93 88888.00 2011-09-12 22:30:32.250 255 12744.30 45.33 54990.90 88888.00 2011-09-12 22:30:32.375 255 12744.40 45.35 54990.90 88888.00 2011-09-12 22:30:32.500 255 12744.40 45.40 54990.90 88888.00 2011-09-12 22:30:32.625 255 12744.40 45.40 54990.90 88888.00 2011-09-12 22:30:32.750 255 12744.35 45.42 54990.85 88888.00 2011-09-12 22:30:32.875 255 12744.35 45.52 54990.88 88888.00 2011-09-12 22:30:33.000 255 12744.40 45.55 54990.85 88888.00 2011-09-12 22:30:33.125 255 12744.42 45.58 54990.85 88888.00 2011-09-12 22:30:33.250 255 12744.38 45.62 54990.85 88888.00 2011-09-12 22:30:33.375 255 12744.38 45.67 54990.82 88888.00 2011-09-12 22:30:33.500 255 12744.40 45.73 54990.82 88888.00 2011-09-12 22:30:33.625 255 12744.45 45.77 54990.85 88888.00 2011-09-12 22:30:33.750 255 12744.55 45.77 54990.85 88888.00 2011-09-12 22:30:33.875 255 12744.55 45.83 54990.85 88888.00 2011-09-12 22:30:34.000 255 12744.55 45.85 54990.82 88888.00 2011-09-12 22:30:34.125 255 12744.58 45.88 54990.80 88888.00 2011-09-12 22:30:34.250 255 12744.65 45.92 54990.82 88888.00 2011-09-12 22:30:34.375 255 12744.70 45.95 54990.80 88888.00 2011-09-12 22:30:34.500 255 12744.70 45.92 54990.80 88888.00 2011-09-12 22:30:34.625 255 12744.67 45.95 54990.78 88888.00 2011-09-12 22:30:34.750 255 12744.62 46.00 54990.80 88888.00 2011-09-12 22:30:34.875 255 12744.65 46.02 54990.78 88888.00 2011-09-12 22:30:35.000 255 12744.67 46.02 54990.78 88888.00 2011-09-12 22:30:35.125 255 12744.70 46.08 54990.80 88888.00 2011-09-12 22:30:35.250 255 12744.65 46.08 54990.78 88888.00 2011-09-12 22:30:35.375 255 12744.65 46.10 54990.78 88888.00 2011-09-12 22:30:35.500 255 12744.70 46.15 54990.75 88888.00 2011-09-12 22:30:35.625 255 12744.73 46.20 54990.72 88888.00 2011-09-12 22:30:35.750 255 12744.77 46.20 54990.75 88888.00 2011-09-12 22:30:35.875 255 12744.83 46.20 54990.72 88888.00 2011-09-12 22:30:36.000 255 12744.90 46.23 54990.70 88888.00 2011-09-12 22:30:36.125 255 12744.90 46.30 54990.72 88888.00 2011-09-12 22:30:36.250 255 12744.83 46.30 54990.70 88888.00 2011-09-12 22:30:36.375 255 12744.80 46.33 54990.70 88888.00 2011-09-12 22:30:36.500 255 12744.85 46.38 54990.70 88888.00 2011-09-12 22:30:36.625 255 12744.88 46.40 54990.68 88888.00 2011-09-12 22:30:36.750 255 12744.85 46.40 54990.65 88888.00 2011-09-12 22:30:36.875 255 12744.88 46.40 54990.62 88888.00 2011-09-12 22:30:37.000 255 12744.90 46.42 54990.65 88888.00 2011-09-12 22:30:37.125 255 12744.92 46.48 54990.65 88888.00 2011-09-12 22:30:37.250 255 12744.90 46.50 54990.62 88888.00 2011-09-12 22:30:37.375 255 12744.98 46.52 54990.65 88888.00 2011-09-12 22:30:37.500 255 12745.00 46.50 54990.65 88888.00 2011-09-12 22:30:37.625 255 12745.00 46.50 54990.65 88888.00 2011-09-12 22:30:37.750 255 12745.00 46.45 54990.65 88888.00 2011-09-12 22:30:37.875 255 12745.00 46.45 54990.62 88888.00 2011-09-12 22:30:38.000 255 12744.95 46.42 54990.60 88888.00 2011-09-12 22:30:38.125 255 12744.92 46.42 54990.62 88888.00 2011-09-12 22:30:38.250 255 12744.92 46.42 54990.62 88888.00 2011-09-12 22:30:38.375 255 12745.00 46.40 54990.62 88888.00 2011-09-12 22:30:38.500 255 12745.00 46.42 54990.60 88888.00 2011-09-12 22:30:38.625 255 12744.92 46.42 54990.62 88888.00 2011-09-12 22:30:38.750 255 12744.85 46.42 54990.65 88888.00 2011-09-12 22:30:38.875 255 12744.83 46.40 54990.65 88888.00 2011-09-12 22:30:39.000 255 12744.83 46.40 54990.62 88888.00 2011-09-12 22:30:39.125 255 12744.83 46.40 54990.62 88888.00 2011-09-12 22:30:39.250 255 12744.80 46.40 54990.65 88888.00 2011-09-12 22:30:39.375 255 12744.85 46.40 54990.65 88888.00 2011-09-12 22:30:39.500 255 12744.88 46.38 54990.62 88888.00 2011-09-12 22:30:39.625 255 12744.85 46.35 54990.62 88888.00 2011-09-12 22:30:39.750 255 12744.85 46.38 54990.65 88888.00 2011-09-12 22:30:39.875 255 12744.83 46.33 54990.62 88888.00 2011-09-12 22:30:40.000 255 12744.83 46.33 54990.62 88888.00 2011-09-12 22:30:40.125 255 12744.80 46.33 54990.62 88888.00 2011-09-12 22:30:40.250 255 12744.77 46.27 54990.68 88888.00 2011-09-12 22:30:40.375 255 12744.80 46.25 54990.68 88888.00 2011-09-12 22:30:40.500 255 12744.77 46.27 54990.68 88888.00 2011-09-12 22:30:40.625 255 12744.80 46.27 54990.68 88888.00 2011-09-12 22:30:40.750 255 12744.75 46.25 54990.70 88888.00 2011-09-12 22:30:40.875 255 12744.70 46.25 54990.70 88888.00 2011-09-12 22:30:41.000 255 12744.65 46.20 54990.70 88888.00 2011-09-12 22:30:41.125 255 12744.65 46.15 54990.72 88888.00 2011-09-12 22:30:41.250 255 12744.65 46.10 54990.72 88888.00 2011-09-12 22:30:41.375 255 12744.70 46.10 54990.75 88888.00 2011-09-12 22:30:41.500 255 12744.65 46.08 54990.72 88888.00 2011-09-12 22:30:41.625 255 12744.65 46.08 54990.72 88888.00 2011-09-12 22:30:41.750 255 12744.62 46.05 54990.78 88888.00 2011-09-12 22:30:41.875 255 12744.58 46.00 54990.78 88888.00 2011-09-12 22:30:42.000 255 12744.48 45.92 54990.78 88888.00 2011-09-12 22:30:42.125 255 12744.42 45.90 54990.78 88888.00 2011-09-12 22:30:42.250 255 12744.42 45.88 54990.80 88888.00 2011-09-12 22:30:42.375 255 12744.42 45.85 54990.82 88888.00 2011-09-12 22:30:42.500 255 12744.45 45.83 54990.82 88888.00 2011-09-12 22:30:42.625 255 12744.38 45.80 54990.80 88888.00 2011-09-12 22:30:42.750 255 12744.30 45.80 54990.82 88888.00 2011-09-12 22:30:42.875 255 12744.27 45.75 54990.85 88888.00 2011-09-12 22:30:43.000 255 12744.33 45.75 54990.85 88888.00 2011-09-12 22:30:43.125 255 12744.35 45.73 54990.90 88888.00 2011-09-12 22:30:43.250 255 12744.23 45.62 54990.90 88888.00 2011-09-12 22:30:43.375 255 12744.23 45.62 54990.85 88888.00 2011-09-12 22:30:43.500 255 12744.23 45.60 54990.90 88888.00 2011-09-12 22:30:43.625 255 12744.25 45.60 54990.90 88888.00 2011-09-12 22:30:43.750 255 12744.20 45.55 54990.93 88888.00 2011-09-12 22:30:43.875 255 12744.15 45.55 54990.90 88888.00 2011-09-12 22:30:44.000 255 12744.10 45.50 54990.88 88888.00 2011-09-12 22:30:44.125 255 12744.08 45.45 54990.90 88888.00 2011-09-12 22:30:44.250 255 12744.05 45.45 54990.93 88888.00 2011-09-12 22:30:44.375 255 12744.10 45.42 54990.93 88888.00 2011-09-12 22:30:44.500 255 12744.12 45.40 54990.97 88888.00 2011-09-12 22:30:44.625 255 12744.10 45.38 54990.97 88888.00 2011-09-12 22:30:44.750 255 12744.08 45.38 54991.00 88888.00 2011-09-12 22:30:44.875 255 12744.05 45.33 54991.00 88888.00 2011-09-12 22:30:45.000 255 12744.05 45.27 54990.95 88888.00 2011-09-12 22:30:45.125 255 12744.05 45.27 54990.97 88888.00 2011-09-12 22:30:45.250 255 12743.98 45.25 54991.00 88888.00 2011-09-12 22:30:45.375 255 12744.00 45.25 54991.03 88888.00 2011-09-12 22:30:45.500 255 12743.98 45.27 54991.05 88888.00 2011-09-12 22:30:45.625 255 12743.95 45.25 54991.05 88888.00 2011-09-12 22:30:45.750 255 12743.88 45.23 54991.03 88888.00 2011-09-12 22:30:45.875 255 12743.83 45.23 54991.05 88888.00 2011-09-12 22:30:46.000 255 12743.83 45.20 54991.05 88888.00 2011-09-12 22:30:46.125 255 12743.85 45.20 54991.07 88888.00 2011-09-12 22:30:46.250 255 12743.80 45.17 54991.10 88888.00 2011-09-12 22:30:46.375 255 12743.83 45.20 54991.10 88888.00 2011-09-12 22:30:46.500 255 12743.88 45.17 54991.10 88888.00 2011-09-12 22:30:46.625 255 12743.88 45.15 54991.10 88888.00 2011-09-12 22:30:46.750 255 12743.80 45.12 54991.12 88888.00 2011-09-12 22:30:46.875 255 12743.73 45.12 54991.10 88888.00 2011-09-12 22:30:47.000 255 12743.70 45.15 54991.12 88888.00 2011-09-12 22:30:47.125 255 12743.70 45.15 54991.12 88888.00 2011-09-12 22:30:47.250 255 12743.67 45.17 54991.18 88888.00 2011-09-12 22:30:47.375 255 12743.70 45.20 54991.18 88888.00 2011-09-12 22:30:47.500 255 12743.70 45.20 54991.18 88888.00 2011-09-12 22:30:47.625 255 12743.70 45.15 54991.15 88888.00 2011-09-12 22:30:47.750 255 12743.67 45.15 54991.15 88888.00 2011-09-12 22:30:47.875 255 12743.67 45.17 54991.18 88888.00 2011-09-12 22:30:48.000 255 12743.65 45.20 54991.15 88888.00 2011-09-12 22:30:48.125 255 12743.65 45.20 54991.15 88888.00 2011-09-12 22:30:48.250 255 12743.62 45.23 54991.18 88888.00 2011-09-12 22:30:48.375 255 12743.65 45.27 54991.20 88888.00 2011-09-12 22:30:48.500 255 12743.60 45.27 54991.18 88888.00 2011-09-12 22:30:48.625 255 12743.58 45.27 54991.18 88888.00 2011-09-12 22:30:48.750 255 12743.55 45.27 54991.18 88888.00 2011-09-12 22:30:48.875 255 12743.50 45.30 54991.15 88888.00 2011-09-12 22:30:49.000 255 12743.55 45.33 54991.18 88888.00 2011-09-12 22:30:49.125 255 12743.55 45.33 54991.20 88888.00 2011-09-12 22:30:49.250 255 12743.50 45.35 54991.18 88888.00 2011-09-12 22:30:49.375 255 12743.52 45.38 54991.18 88888.00 2011-09-12 22:30:49.500 255 12743.52 45.38 54991.15 88888.00 2011-09-12 22:30:49.625 255 12743.50 45.40 54991.15 88888.00 2011-09-12 22:30:49.750 255 12743.50 45.45 54991.15 88888.00 2011-09-12 22:30:49.875 255 12743.52 45.48 54991.15 88888.00 2011-09-12 22:30:50.000 255 12743.52 45.52 54991.15 88888.00 2011-09-12 22:30:50.125 255 12743.50 45.55 54991.15 88888.00 2011-09-12 22:30:50.250 255 12743.48 45.55 54991.15 88888.00 2011-09-12 22:30:50.375 255 12743.48 45.60 54991.15 88888.00 2011-09-12 22:30:50.500 255 12743.48 45.62 54991.15 88888.00 2011-09-12 22:30:50.625 255 12743.48 45.65 54991.15 88888.00 2011-09-12 22:30:50.750 255 12743.50 45.67 54991.15 88888.00 2011-09-12 22:30:50.875 255 12743.50 45.70 54991.15 88888.00 2011-09-12 22:30:51.000 255 12743.48 45.70 54991.15 88888.00 2011-09-12 22:30:51.125 255 12743.50 45.75 54991.15 88888.00 2011-09-12 22:30:51.250 255 12743.52 45.77 54991.12 88888.00 2011-09-12 22:30:51.375 255 12743.50 45.77 54991.12 88888.00 2011-09-12 22:30:51.500 255 12743.48 45.80 54991.10 88888.00 2011-09-12 22:30:51.625 255 12743.42 45.83 54991.10 88888.00 2011-09-12 22:30:51.750 255 12743.45 45.80 54991.07 88888.00 2011-09-12 22:30:51.875 255 12743.50 45.88 54991.10 88888.00 2011-09-12 22:30:52.000 255 12743.52 45.90 54991.10 88888.00 2011-09-12 22:30:52.125 255 12743.55 45.92 54991.07 88888.00 2011-09-12 22:30:52.250 255 12743.55 45.95 54991.10 88888.00 2011-09-12 22:30:52.375 255 12743.60 45.98 54991.10 88888.00 2011-09-12 22:30:52.500 255 12743.60 45.98 54991.07 88888.00 2011-09-12 22:30:52.625 255 12743.62 46.00 54991.05 88888.00 2011-09-12 22:30:52.750 255 12743.65 46.05 54991.05 88888.00 2011-09-12 22:30:52.875 255 12743.62 46.05 54991.05 88888.00 2011-09-12 22:30:53.000 255 12743.65 46.10 54991.07 88888.00 2011-09-12 22:30:53.125 255 12743.73 46.12 54991.03 88888.00 2011-09-12 22:30:53.250 255 12743.75 46.10 54991.03 88888.00 2011-09-12 22:30:53.375 255 12743.77 46.12 54991.03 88888.00 2011-09-12 22:30:53.500 255 12743.83 46.15 54991.05 88888.00 2011-09-12 22:30:53.625 255 12743.90 46.15 54991.03 88888.00 2011-09-12 22:30:53.750 255 12743.90 46.15 54991.00 88888.00 2011-09-12 22:30:53.875 255 12743.85 46.17 54990.97 88888.00 2011-09-12 22:30:54.000 255 12743.85 46.15 54990.97 88888.00 2011-09-12 22:30:54.125 255 12743.88 46.15 54990.97 88888.00 2011-09-12 22:30:54.250 255 12743.90 46.15 54990.97 88888.00 2011-09-12 22:30:54.375 255 12743.95 46.17 54990.97 88888.00 2011-09-12 22:30:54.500 255 12743.98 46.23 54990.97 88888.00 2011-09-12 22:30:54.625 255 12743.98 46.25 54990.95 88888.00 2011-09-12 22:30:54.750 255 12743.98 46.23 54990.95 88888.00 2011-09-12 22:30:54.875 255 12744.00 46.25 54990.95 88888.00 2011-09-12 22:30:55.000 255 12744.00 46.25 54990.95 88888.00 2011-09-12 22:30:55.125 255 12744.00 46.23 54990.97 88888.00 2011-09-12 22:30:55.250 255 12744.02 46.17 54990.95 88888.00 2011-09-12 22:30:55.375 255 12744.02 46.17 54990.95 88888.00 2011-09-12 22:30:55.500 255 12744.05 46.20 54990.95 88888.00 2011-09-12 22:30:55.625 255 12744.02 46.20 54990.95 88888.00 2011-09-12 22:30:55.750 255 12744.02 46.23 54990.95 88888.00 2011-09-12 22:30:55.875 255 12744.02 46.23 54990.93 88888.00 2011-09-12 22:30:56.000 255 12744.00 46.20 54990.93 88888.00 2011-09-12 22:30:56.125 255 12744.00 46.17 54990.93 88888.00 2011-09-12 22:30:56.250 255 12744.00 46.17 54990.93 88888.00 2011-09-12 22:30:56.375 255 12744.05 46.17 54990.90 88888.00 2011-09-12 22:30:56.500 255 12744.02 46.15 54990.90 88888.00 2011-09-12 22:30:56.625 255 12743.98 46.15 54990.93 88888.00 2011-09-12 22:30:56.750 255 12744.00 46.12 54990.93 88888.00 2011-09-12 22:30:56.875 255 12744.02 46.15 54990.93 88888.00 2011-09-12 22:30:57.000 255 12744.05 46.15 54990.93 88888.00 2011-09-12 22:30:57.125 255 12744.05 46.10 54990.93 88888.00 2011-09-12 22:30:57.250 255 12744.00 46.08 54990.93 88888.00 2011-09-12 22:30:57.375 255 12743.98 46.08 54990.90 88888.00 2011-09-12 22:30:57.500 255 12743.90 46.05 54990.93 88888.00 2011-09-12 22:30:57.625 255 12743.85 46.02 54990.93 88888.00 2011-09-12 22:30:57.750 255 12743.92 46.02 54990.95 88888.00 2011-09-12 22:30:57.875 255 12744.00 46.05 54990.95 88888.00 2011-09-12 22:30:58.000 255 12743.98 46.05 54990.93 88888.00 2011-09-12 22:30:58.125 255 12743.98 46.05 54990.95 88888.00 2011-09-12 22:30:58.250 255 12743.98 46.00 54990.93 88888.00 2011-09-12 22:30:58.375 255 12744.00 46.00 54990.95 88888.00 2011-09-12 22:30:58.500 255 12743.95 45.98 54990.95 88888.00 2011-09-12 22:30:58.625 255 12743.95 45.95 54990.97 88888.00 2011-09-12 22:30:58.750 255 12743.95 45.92 54990.95 88888.00 2011-09-12 22:30:58.875 255 12743.98 45.90 54990.97 88888.00 2011-09-12 22:30:59.000 255 12743.92 45.88 54990.95 88888.00 2011-09-12 22:30:59.125 255 12743.90 45.90 54990.97 88888.00 2011-09-12 22:30:59.250 255 12743.77 45.90 54991.00 88888.00 2011-09-12 22:30:59.375 255 12743.77 45.83 54991.00 88888.00 2011-09-12 22:30:59.500 255 12743.80 45.80 54991.00 88888.00 2011-09-12 22:30:59.625 255 12743.67 45.75 54991.00 88888.00 2011-09-12 22:30:59.750 255 12743.65 45.77 54991.00 88888.00 2011-09-12 22:30:59.875 255 12743.65 45.80 54991.03 88888.00 2011-09-12 22:31:00.000 255 12743.65 45.75 54991.03 88888.00 2011-09-12 22:31:00.125 255 12743.58 45.73 54991.03 88888.00 2011-09-12 22:31:00.250 255 12743.50 45.67 54991.00 88888.00 2011-09-12 22:31:00.375 255 12743.48 45.65 54991.03 88888.00 2011-09-12 22:31:00.500 255 12743.48 45.65 54991.05 88888.00 2011-09-12 22:31:00.625 255 12743.48 45.60 54991.05 88888.00 2011-09-12 22:31:00.750 255 12743.45 45.60 54991.03 88888.00 2011-09-12 22:31:00.875 255 12743.42 45.58 54991.03 88888.00 2011-09-12 22:31:01.000 255 12743.42 45.58 54991.00 88888.00 2011-09-12 22:31:01.125 255 12743.45 45.58 54991.03 88888.00 2011-09-12 22:31:01.250 255 12743.40 45.58 54991.03 88888.00 2011-09-12 22:31:01.375 255 12743.42 45.55 54991.03 88888.00 2011-09-12 22:31:01.500 255 12743.40 45.52 54991.03 88888.00 2011-09-12 22:31:01.625 255 12743.40 45.52 54991.05 88888.00 2011-09-12 22:31:01.750 255 12743.33 45.50 54991.05 88888.00 2011-09-12 22:31:01.875 255 12743.30 45.48 54991.05 88888.00 2011-09-12 22:31:02.000 255 12743.27 45.45 54991.05 88888.00 2011-09-12 22:31:02.125 255 12743.23 45.48 54991.07 88888.00 2011-09-12 22:31:02.250 255 12743.15 45.45 54991.10 88888.00 2011-09-12 22:31:02.375 255 12743.15 45.45 54991.10 88888.00 2011-09-12 22:31:02.500 255 12743.17 45.42 54991.10 88888.00 2011-09-12 22:31:02.625 255 12743.15 45.38 54991.12 88888.00 2011-09-12 22:31:02.750 255 12743.15 45.35 54991.10 88888.00 2011-09-12 22:31:02.875 255 12743.12 45.38 54991.12 88888.00 2011-09-12 22:31:03.000 255 12743.05 45.38 54991.10 88888.00 2011-09-12 22:31:03.125 255 12743.12 45.38 54991.10 88888.00 2011-09-12 22:31:03.250 255 12743.17 45.33 54991.12 88888.00 2011-09-12 22:31:03.375 255 12743.15 45.33 54991.10 88888.00 2011-09-12 22:31:03.500 255 12743.12 45.33 54991.10 88888.00 2011-09-12 22:31:03.625 255 12743.10 45.30 54991.07 88888.00 2011-09-12 22:31:03.750 255 12743.15 45.27 54991.07 88888.00 2011-09-12 22:31:03.875 255 12743.20 45.25 54991.07 88888.00 2011-09-12 22:31:04.000 255 12743.17 45.27 54991.07 88888.00 2011-09-12 22:31:04.125 255 12743.23 45.27 54991.07 88888.00 2011-09-12 22:31:04.250 255 12743.20 45.27 54991.10 88888.00 2011-09-12 22:31:04.375 255 12743.17 45.27 54991.10 88888.00 2011-09-12 22:31:04.500 255 12743.15 45.27 54991.07 88888.00 2011-09-12 22:31:04.625 255 12743.15 45.27 54991.10 88888.00 2011-09-12 22:31:04.750 255 12743.17 45.27 54991.05 88888.00 2011-09-12 22:31:04.875 255 12743.17 45.27 54991.05 88888.00 2011-09-12 22:31:05.000 255 12743.23 45.30 54991.07 88888.00 2011-09-12 22:31:05.125 255 12743.23 45.30 54991.07 88888.00 2011-09-12 22:31:05.250 255 12743.20 45.30 54991.10 88888.00 2011-09-12 22:31:05.375 255 12743.27 45.30 54991.10 88888.00 2011-09-12 22:31:05.500 255 12743.30 45.33 54991.07 88888.00 2011-09-12 22:31:05.625 255 12743.33 45.33 54991.05 88888.00 2011-09-12 22:31:05.750 255 12743.33 45.35 54991.05 88888.00 2011-09-12 22:31:05.875 255 12743.30 45.35 54991.05 88888.00 2011-09-12 22:31:06.000 255 12743.33 45.38 54991.05 88888.00 2011-09-12 22:31:06.125 255 12743.35 45.40 54991.03 88888.00 2011-09-12 22:31:06.250 255 12743.35 45.40 54991.05 88888.00 2011-09-12 22:31:06.375 255 12743.35 45.42 54991.05 88888.00 2011-09-12 22:31:06.500 255 12743.30 45.45 54991.03 88888.00 2011-09-12 22:31:06.625 255 12743.30 45.45 54991.00 88888.00 2011-09-12 22:31:06.750 255 12743.30 45.42 54990.97 88888.00 2011-09-12 22:31:06.875 255 12743.33 45.45 54991.00 88888.00 2011-09-12 22:31:07.000 255 12743.35 45.45 54991.00 88888.00 2011-09-12 22:31:07.125 255 12743.38 45.52 54991.00 88888.00 2011-09-12 22:31:07.250 255 12743.40 45.52 54991.00 88888.00 2011-09-12 22:31:07.375 255 12743.42 45.55 54990.97 88888.00 2011-09-12 22:31:07.500 255 12743.40 45.55 54990.97 88888.00 2011-09-12 22:31:07.625 255 12743.48 45.60 54990.95 88888.00 2011-09-12 22:31:07.750 255 12743.50 45.62 54990.95 88888.00 2011-09-12 22:31:07.875 255 12743.45 45.62 54990.93 88888.00 2011-09-12 22:31:08.000 255 12743.48 45.65 54990.90 88888.00 2011-09-12 22:31:08.125 255 12743.50 45.67 54990.93 88888.00 2011-09-12 22:31:08.250 255 12743.55 45.70 54990.93 88888.00 2011-09-12 22:31:08.375 255 12743.60 45.70 54990.95 88888.00 2011-09-12 22:31:08.500 255 12743.62 45.73 54990.95 88888.00 2011-09-12 22:31:08.625 255 12743.60 45.75 54990.93 88888.00 2011-09-12 22:31:08.750 255 12743.55 45.75 54990.90 88888.00 2011-09-12 22:31:08.875 255 12743.52 45.83 54990.93 88888.00 2011-09-12 22:31:09.000 255 12743.55 45.85 54990.90 88888.00 2011-09-12 22:31:09.125 255 12743.62 45.88 54990.88 88888.00 2011-09-12 22:31:09.250 255 12743.67 45.88 54990.88 88888.00 2011-09-12 22:31:09.375 255 12743.65 45.90 54990.85 88888.00 2011-09-12 22:31:09.500 255 12743.58 45.95 54990.85 88888.00 2011-09-12 22:31:09.625 255 12743.55 46.00 54990.88 88888.00 2011-09-12 22:31:09.750 255 12743.55 45.98 54990.85 88888.00 2011-09-12 22:31:09.875 255 12743.48 45.98 54990.82 88888.00 2011-09-12 22:31:10.000 255 12743.50 46.00 54990.85 88888.00 2011-09-12 22:31:10.125 255 12743.58 46.00 54990.85 88888.00 2011-09-12 22:31:10.250 255 12743.58 46.02 54990.85 88888.00 2011-09-12 22:31:10.375 255 12743.55 46.02 54990.85 88888.00 2011-09-12 22:31:10.500 255 12743.52 46.02 54990.82 88888.00 2011-09-12 22:31:10.625 255 12743.55 46.02 54990.82 88888.00 2011-09-12 22:31:10.750 255 12743.52 46.05 54990.85 88888.00 2011-09-12 22:31:10.875 255 12743.55 46.10 54990.85 88888.00 2011-09-12 22:31:11.000 255 12743.52 46.10 54990.82 88888.00 2011-09-12 22:31:11.125 255 12743.52 46.10 54990.82 88888.00 2011-09-12 22:31:11.250 255 12743.50 46.10 54990.82 88888.00 2011-09-12 22:31:11.375 255 12743.55 46.15 54990.82 88888.00 2011-09-12 22:31:11.500 255 12743.58 46.17 54990.82 88888.00 2011-09-12 22:31:11.625 255 12743.60 46.15 54990.82 88888.00 2011-09-12 22:31:11.750 255 12743.55 46.15 54990.80 88888.00 2011-09-12 22:31:11.875 255 12743.55 46.15 54990.80 88888.00 2011-09-12 22:31:12.000 255 12743.55 46.12 54990.82 88888.00 2011-09-12 22:31:12.125 255 12743.58 46.12 54990.85 88888.00 2011-09-12 22:31:12.250 255 12743.55 46.15 54990.82 88888.00 2011-09-12 22:31:12.375 255 12743.48 46.15 54990.82 88888.00 2011-09-12 22:31:12.500 255 12743.45 46.15 54990.82 88888.00 2011-09-12 22:31:12.625 255 12743.42 46.17 54990.85 88888.00 2011-09-12 22:31:12.750 255 12743.40 46.15 54990.82 88888.00 2011-09-12 22:31:12.875 255 12743.38 46.15 54990.85 88888.00 2011-09-12 22:31:13.000 255 12743.33 46.15 54990.85 88888.00 2011-09-12 22:31:13.125 255 12743.30 46.15 54990.88 88888.00 2011-09-12 22:31:13.250 255 12743.27 46.12 54990.90 88888.00 2011-09-12 22:31:13.375 255 12743.27 46.15 54990.90 88888.00 2011-09-12 22:31:13.500 255 12743.20 46.15 54990.93 88888.00 2011-09-12 22:31:13.625 255 12743.20 46.17 54990.93 88888.00 2011-09-12 22:31:13.750 255 12743.20 46.15 54990.90 88888.00 2011-09-12 22:31:13.875 255 12743.15 46.15 54990.93 88888.00 2011-09-12 22:31:14.000 255 12743.10 46.15 54990.93 88888.00 2011-09-12 22:31:14.125 255 12743.05 46.15 54990.93 88888.00 2011-09-12 22:31:14.250 255 12743.02 46.10 54990.93 88888.00 2011-09-12 22:31:14.375 255 12743.00 46.08 54990.95 88888.00 2011-09-12 22:31:14.500 255 12742.92 46.10 54990.95 88888.00 2011-09-12 22:31:14.625 255 12742.90 46.08 54990.97 88888.00 2011-09-12 22:31:14.750 255 12742.88 46.08 54990.97 88888.00 2011-09-12 22:31:14.875 255 12742.88 46.08 54990.97 88888.00 2011-09-12 22:31:15.000 255 12742.83 46.08 54991.00 88888.00 2011-09-12 22:31:15.125 255 12742.80 46.05 54991.03 88888.00 2011-09-12 22:31:15.250 255 12742.73 46.02 54991.00 88888.00 2011-09-12 22:31:15.375 255 12742.73 46.05 54991.00 88888.00 2011-09-12 22:31:15.500 255 12742.73 46.05 54991.03 88888.00 2011-09-12 22:31:15.625 255 12742.67 46.02 54991.03 88888.00 2011-09-12 22:31:15.750 255 12742.60 46.00 54991.03 88888.00 2011-09-12 22:31:15.875 255 12742.55 46.00 54991.05 88888.00 2011-09-12 22:31:16.000 255 12742.55 46.00 54991.05 88888.00 2011-09-12 22:31:16.125 255 12742.58 46.00 54991.05 88888.00 2011-09-12 22:31:16.250 255 12742.55 45.98 54991.10 88888.00 2011-09-12 22:31:16.375 255 12742.58 45.95 54991.07 88888.00 2011-09-12 22:31:16.500 255 12742.52 45.95 54991.05 88888.00 2011-09-12 22:31:16.625 255 12742.45 45.92 54991.05 88888.00 2011-09-12 22:31:16.750 255 12742.40 45.90 54991.10 88888.00 2011-09-12 22:31:16.875 255 12742.40 45.88 54991.12 88888.00 2011-09-12 22:31:17.000 255 12742.35 45.90 54991.12 88888.00 2011-09-12 22:31:17.125 255 12742.33 45.90 54991.15 88888.00 2011-09-12 22:31:17.250 255 12742.30 45.88 54991.15 88888.00 2011-09-12 22:31:17.375 255 12742.25 45.88 54991.15 88888.00 2011-09-12 22:31:17.500 255 12742.23 45.88 54991.12 88888.00 2011-09-12 22:31:17.625 255 12742.15 45.85 54991.12 88888.00 2011-09-12 22:31:17.750 255 12742.10 45.83 54991.15 88888.00 2011-09-12 22:31:17.875 255 12742.08 45.85 54991.15 88888.00 2011-09-12 22:31:18.000 255 12742.08 45.85 54991.18 88888.00 2011-09-12 22:31:18.125 255 12742.05 45.88 54991.18 88888.00 2011-09-12 22:31:18.250 255 12742.00 45.80 54991.18 88888.00 2011-09-12 22:31:18.375 255 12742.05 45.77 54991.18 88888.00 2011-09-12 22:31:18.500 255 12741.98 45.80 54991.18 88888.00 2011-09-12 22:31:18.625 255 12741.95 45.80 54991.20 88888.00 2011-09-12 22:31:18.750 255 12741.98 45.80 54991.20 88888.00 2011-09-12 22:31:18.875 255 12742.00 45.77 54991.22 88888.00 2011-09-12 22:31:19.000 255 12741.95 45.83 54991.22 88888.00 2011-09-12 22:31:19.125 255 12741.95 45.75 54991.22 88888.00 2011-09-12 22:31:19.250 255 12741.88 45.75 54991.25 88888.00 2011-09-12 22:31:19.375 255 12741.88 45.73 54991.25 88888.00 2011-09-12 22:31:19.500 255 12741.88 45.73 54991.25 88888.00 2011-09-12 22:31:19.625 255 12741.83 45.70 54991.25 88888.00 2011-09-12 22:31:19.750 255 12741.80 45.70 54991.25 88888.00 2011-09-12 22:31:19.875 255 12741.77 45.73 54991.25 88888.00 2011-09-12 22:31:20.000 255 12741.67 45.70 54991.22 88888.00 2011-09-12 22:31:20.125 255 12741.67 45.70 54991.25 88888.00 2011-09-12 22:31:20.250 255 12741.70 45.70 54991.25 88888.00 2011-09-12 22:31:20.375 255 12741.77 45.67 54991.22 88888.00 2011-09-12 22:31:20.500 255 12741.73 45.70 54991.22 88888.00 2011-09-12 22:31:20.625 255 12741.67 45.67 54991.25 88888.00 2011-09-12 22:31:20.750 255 12741.67 45.70 54991.28 88888.00 2011-09-12 22:31:20.875 255 12741.73 45.70 54991.25 88888.00 2011-09-12 22:31:21.000 255 12741.70 45.67 54991.22 88888.00 2011-09-12 22:31:21.125 255 12741.73 45.67 54991.25 88888.00 2011-09-12 22:31:21.250 255 12741.65 45.67 54991.25 88888.00 2011-09-12 22:31:21.375 255 12741.65 45.65 54991.22 88888.00 2011-09-12 22:31:21.500 255 12741.65 45.62 54991.22 88888.00 2011-09-12 22:31:21.625 255 12741.70 45.62 54991.25 88888.00 2011-09-12 22:31:21.750 255 12741.77 45.65 54991.25 88888.00 2011-09-12 22:31:21.875 255 12741.77 45.65 54991.25 88888.00 2011-09-12 22:31:22.000 255 12741.75 45.62 54991.25 88888.00 2011-09-12 22:31:22.125 255 12741.67 45.60 54991.22 88888.00 2011-09-12 22:31:22.250 255 12741.67 45.58 54991.28 88888.00 2011-09-12 22:31:22.375 255 12741.67 45.55 54991.28 88888.00 2011-09-12 22:31:22.500 255 12741.70 45.55 54991.25 88888.00 2011-09-12 22:31:22.625 255 12741.67 45.58 54991.25 88888.00 2011-09-12 22:31:22.750 255 12741.75 45.55 54991.25 88888.00 2011-09-12 22:31:22.875 255 12741.75 45.52 54991.25 88888.00 2011-09-12 22:31:23.000 255 12741.65 45.52 54991.25 88888.00 2011-09-12 22:31:23.125 255 12741.58 45.50 54991.28 88888.00 2011-09-12 22:31:23.250 255 12741.58 45.52 54991.28 88888.00 2011-09-12 22:31:23.375 255 12741.62 45.52 54991.25 88888.00 2011-09-12 22:31:23.500 255 12741.67 45.50 54991.25 88888.00 2011-09-12 22:31:23.625 255 12741.67 45.50 54991.25 88888.00 2011-09-12 22:31:23.750 255 12741.67 45.50 54991.25 88888.00 2011-09-12 22:31:23.875 255 12741.65 45.50 54991.25 88888.00 2011-09-12 22:31:24.000 255 12741.65 45.48 54991.25 88888.00 2011-09-12 22:31:24.125 255 12741.65 45.48 54991.22 88888.00 2011-09-12 22:31:24.250 255 12741.65 45.45 54991.22 88888.00 2011-09-12 22:31:24.375 255 12741.67 45.48 54991.25 88888.00 2011-09-12 22:31:24.500 255 12741.62 45.45 54991.22 88888.00 2011-09-12 22:31:24.625 255 12741.58 45.42 54991.20 88888.00 2011-09-12 22:31:24.750 255 12741.65 45.45 54991.22 88888.00 2011-09-12 22:31:24.875 255 12741.67 45.42 54991.22 88888.00 2011-09-12 22:31:25.000 255 12741.67 45.38 54991.20 88888.00 2011-09-12 22:31:25.125 255 12741.67 45.38 54991.20 88888.00 2011-09-12 22:31:25.250 255 12741.67 45.40 54991.20 88888.00 2011-09-12 22:31:25.375 255 12741.73 45.40 54991.18 88888.00 2011-09-12 22:31:25.500 255 12741.80 45.35 54991.20 88888.00 2011-09-12 22:31:25.625 255 12741.73 45.35 54991.18 88888.00 2011-09-12 22:31:25.750 255 12741.70 45.35 54991.18 88888.00 2011-09-12 22:31:25.875 255 12741.75 45.33 54991.15 88888.00 2011-09-12 22:31:26.000 255 12741.80 45.33 54991.15 88888.00 2011-09-12 22:31:26.125 255 12741.83 45.27 54991.18 88888.00 2011-09-12 22:31:26.250 255 12741.88 45.27 54991.18 88888.00 2011-09-12 22:31:26.375 255 12741.92 45.30 54991.15 88888.00 2011-09-12 22:31:26.500 255 12741.88 45.30 54991.18 88888.00 2011-09-12 22:31:26.625 255 12741.90 45.27 54991.18 88888.00 2011-09-12 22:31:26.750 255 12741.98 45.23 54991.18 88888.00 2011-09-12 22:31:26.875 255 12741.92 45.20 54991.18 88888.00 2011-09-12 22:31:27.000 255 12741.98 45.20 54991.15 88888.00 2011-09-12 22:31:27.125 255 12742.00 45.17 54991.15 88888.00 2011-09-12 22:31:27.250 255 12741.98 45.10 54991.15 88888.00 2011-09-12 22:31:27.375 255 12742.00 45.12 54991.15 88888.00 2011-09-12 22:31:27.500 255 12742.02 45.15 54991.15 88888.00 2011-09-12 22:31:27.625 255 12742.02 45.10 54991.15 88888.00 2011-09-12 22:31:27.750 255 12742.00 45.10 54991.15 88888.00 2011-09-12 22:31:27.875 255 12742.02 45.05 54991.12 88888.00 2011-09-12 22:31:28.000 255 12742.02 45.02 54991.10 88888.00 2011-09-12 22:31:28.125 255 12742.08 44.98 54991.12 88888.00 2011-09-12 22:31:28.250 255 12742.00 45.00 54991.12 88888.00 2011-09-12 22:31:28.375 255 12742.02 44.98 54991.12 88888.00 2011-09-12 22:31:28.500 255 12742.08 44.92 54991.12 88888.00 2011-09-12 22:31:28.625 255 12742.05 44.90 54991.12 88888.00 2011-09-12 22:31:28.750 255 12742.02 44.88 54991.12 88888.00 2011-09-12 22:31:28.875 255 12742.10 44.85 54991.12 88888.00 2011-09-12 22:31:29.000 255 12742.17 44.83 54991.10 88888.00 2011-09-12 22:31:29.125 255 12742.12 44.80 54991.10 88888.00 2011-09-12 22:31:29.250 255 12742.12 44.75 54991.12 88888.00 2011-09-12 22:31:29.375 255 12742.17 44.75 54991.12 88888.00 2011-09-12 22:31:29.500 255 12742.12 44.73 54991.15 88888.00 2011-09-12 22:31:29.625 255 12742.10 44.73 54991.15 88888.00 2011-09-12 22:31:29.750 255 12742.20 44.73 54991.15 88888.00 2011-09-12 22:31:29.875 255 12742.23 44.67 54991.12 88888.00 2011-09-12 22:31:30.000 255 12742.20 44.62 54991.12 88888.00 2011-09-12 22:31:30.125 255 12742.15 44.58 54991.12 88888.00 2011-09-12 22:31:30.250 255 12742.15 44.58 54991.12 88888.00 2011-09-12 22:31:30.375 255 12742.17 44.52 54991.12 88888.00 2011-09-12 22:31:30.500 255 12742.12 44.50 54991.10 88888.00 2011-09-12 22:31:30.625 255 12742.10 44.50 54991.10 88888.00 2011-09-12 22:31:30.750 255 12742.12 44.45 54991.10 88888.00 2011-09-12 22:31:30.875 255 12742.12 44.42 54991.12 88888.00 2011-09-12 22:31:31.000 255 12742.12 44.38 54991.10 88888.00 2011-09-12 22:31:31.125 255 12742.12 44.40 54991.10 88888.00 2011-09-12 22:31:31.250 255 12742.15 44.35 54991.12 88888.00 2011-09-12 22:31:31.375 255 12742.12 44.33 54991.12 88888.00 2011-09-12 22:31:31.500 255 12742.15 44.30 54991.10 88888.00 2011-09-12 22:31:31.625 255 12742.17 44.30 54991.10 88888.00 2011-09-12 22:31:31.750 255 12742.15 44.23 54991.07 88888.00 2011-09-12 22:31:31.875 255 12742.12 44.20 54991.10 88888.00 2011-09-12 22:31:32.000 255 12742.10 44.20 54991.10 88888.00 2011-09-12 22:31:32.125 255 12742.10 44.12 54991.10 88888.00 2011-09-12 22:31:32.250 255 12742.12 44.10 54991.12 88888.00 2011-09-12 22:31:32.375 255 12742.17 44.10 54991.15 88888.00 2011-09-12 22:31:32.500 255 12742.15 44.12 54991.15 88888.00 2011-09-12 22:31:32.625 255 12742.10 44.08 54991.12 88888.00 2011-09-12 22:31:32.750 255 12742.02 44.00 54991.15 88888.00 2011-09-12 22:31:32.875 255 12742.10 43.98 54991.15 88888.00 2011-09-12 22:31:33.000 255 12742.15 44.00 54991.12 88888.00 2011-09-12 22:31:33.125 255 12742.10 43.95 54991.12 88888.00 2011-09-12 22:31:33.250 255 12742.08 43.92 54991.15 88888.00 2011-09-12 22:31:33.375 255 12742.10 43.92 54991.12 88888.00 2011-09-12 22:31:33.500 255 12742.12 43.95 54991.18 88888.00 2011-09-12 22:31:33.625 255 12742.15 43.95 54991.18 88888.00 2011-09-12 22:31:33.750 255 12742.15 43.92 54991.18 88888.00 2011-09-12 22:31:33.875 255 12742.12 43.88 54991.15 88888.00 2011-09-12 22:31:34.000 255 12742.05 43.83 54991.12 88888.00 2011-09-12 22:31:34.125 255 12742.02 43.77 54991.12 88888.00 2011-09-12 22:31:34.250 255 12742.02 43.77 54991.15 88888.00 2011-09-12 22:31:34.375 255 12742.08 43.80 54991.18 88888.00 2011-09-12 22:31:34.500 255 12742.05 43.77 54991.15 88888.00 2011-09-12 22:31:34.625 255 12742.10 43.77 54991.15 88888.00 2011-09-12 22:31:34.750 255 12742.15 43.77 54991.15 88888.00 2011-09-12 22:31:34.875 255 12742.20 43.75 54991.15 88888.00 2011-09-12 22:31:35.000 255 12742.20 43.75 54991.15 88888.00 2011-09-12 22:31:35.125 255 12742.15 43.73 54991.18 88888.00 2011-09-12 22:31:35.250 255 12742.08 43.73 54991.18 88888.00 2011-09-12 22:31:35.375 255 12742.08 43.75 54991.15 88888.00 2011-09-12 22:31:35.500 255 12742.02 43.75 54991.15 88888.00 2011-09-12 22:31:35.625 255 12742.08 43.75 54991.15 88888.00 2011-09-12 22:31:35.750 255 12742.10 43.75 54991.15 88888.00 2011-09-12 22:31:35.875 255 12742.15 43.75 54991.18 88888.00 2011-09-12 22:31:36.000 255 12742.10 43.73 54991.18 88888.00 2011-09-12 22:31:36.125 255 12742.02 43.75 54991.20 88888.00 2011-09-12 22:31:36.250 255 12742.02 43.70 54991.18 88888.00 2011-09-12 22:31:36.375 255 12742.12 43.70 54991.18 88888.00 2011-09-12 22:31:36.500 255 12742.23 43.70 54991.15 88888.00 2011-09-12 22:31:36.625 255 12742.23 43.70 54991.15 88888.00 2011-09-12 22:31:36.750 255 12742.20 43.70 54991.18 88888.00 2011-09-12 22:31:36.875 255 12742.12 43.70 54991.18 88888.00 2011-09-12 22:31:37.000 255 12742.10 43.67 54991.18 88888.00 2011-09-12 22:31:37.125 255 12742.15 43.67 54991.18 88888.00 2011-09-12 22:31:37.250 255 12742.12 43.65 54991.18 88888.00 2011-09-12 22:31:37.375 255 12742.17 43.67 54991.18 88888.00 2011-09-12 22:31:37.500 255 12742.15 43.67 54991.15 88888.00 2011-09-12 22:31:37.625 255 12742.12 43.65 54991.15 88888.00 2011-09-12 22:31:37.750 255 12742.15 43.70 54991.15 88888.00 2011-09-12 22:31:37.875 255 12742.17 43.70 54991.15 88888.00 2011-09-12 22:31:38.000 255 12742.23 43.73 54991.15 88888.00 2011-09-12 22:31:38.125 255 12742.27 43.75 54991.20 88888.00 2011-09-12 22:31:38.250 255 12742.23 43.73 54991.18 88888.00 2011-09-12 22:31:38.375 255 12742.27 43.75 54991.20 88888.00 2011-09-12 22:31:38.500 255 12742.27 43.73 54991.20 88888.00 2011-09-12 22:31:38.625 255 12742.23 43.73 54991.18 88888.00 2011-09-12 22:31:38.750 255 12742.23 43.80 54991.15 88888.00 2011-09-12 22:31:38.875 255 12742.17 43.80 54991.15 88888.00 2011-09-12 22:31:39.000 255 12742.17 43.80 54991.15 88888.00 2011-09-12 22:31:39.125 255 12742.17 43.80 54991.12 88888.00 2011-09-12 22:31:39.250 255 12742.17 43.77 54991.15 88888.00 2011-09-12 22:31:39.375 255 12742.15 43.80 54991.15 88888.00 2011-09-12 22:31:39.500 255 12742.15 43.85 54991.15 88888.00 2011-09-12 22:31:39.625 255 12742.20 43.88 54991.15 88888.00 2011-09-12 22:31:39.750 255 12742.20 43.90 54991.15 88888.00 2011-09-12 22:31:39.875 255 12742.23 43.90 54991.12 88888.00 2011-09-12 22:31:40.000 255 12742.17 43.90 54991.15 88888.00 2011-09-12 22:31:40.125 255 12742.15 43.90 54991.18 88888.00 2011-09-12 22:31:40.250 255 12742.12 43.92 54991.18 88888.00 2011-09-12 22:31:40.375 255 12742.10 43.92 54991.15 88888.00 2011-09-12 22:31:40.500 255 12742.12 43.95 54991.15 88888.00 2011-09-12 22:31:40.625 255 12742.12 43.95 54991.12 88888.00 2011-09-12 22:31:40.750 255 12742.17 43.95 54991.12 88888.00 2011-09-12 22:31:40.875 255 12742.20 44.00 54991.12 88888.00 2011-09-12 22:31:41.000 255 12742.17 44.05 54991.15 88888.00 2011-09-12 22:31:41.125 255 12742.15 44.05 54991.12 88888.00 2011-09-12 22:31:41.250 255 12742.12 44.05 54991.10 88888.00 2011-09-12 22:31:41.375 255 12742.17 44.10 54991.15 88888.00 2011-09-12 22:31:41.500 255 12742.15 44.10 54991.15 88888.00 2011-09-12 22:31:41.625 255 12742.15 44.15 54991.15 88888.00 2011-09-12 22:31:41.750 255 12742.15 44.17 54991.12 88888.00 2011-09-12 22:31:41.875 255 12742.12 44.17 54991.12 88888.00 2011-09-12 22:31:42.000 255 12742.08 44.17 54991.10 88888.00 2011-09-12 22:31:42.125 255 12742.02 44.23 54991.12 88888.00 2011-09-12 22:31:42.250 255 12742.02 44.27 54991.12 88888.00 2011-09-12 22:31:42.375 255 12742.05 44.33 54991.10 88888.00 2011-09-12 22:31:42.500 255 12742.10 44.33 54991.12 88888.00 2011-09-12 22:31:42.625 255 12742.12 44.38 54991.10 88888.00 2011-09-12 22:31:42.750 255 12742.12 44.38 54991.10 88888.00 2011-09-12 22:31:42.875 255 12742.10 44.38 54991.10 88888.00 2011-09-12 22:31:43.000 255 12742.10 44.42 54991.07 88888.00 2011-09-12 22:31:43.125 255 12742.12 44.42 54991.10 88888.00 2011-09-12 22:31:43.250 255 12742.12 44.42 54991.10 88888.00 2011-09-12 22:31:43.375 255 12742.15 44.48 54991.10 88888.00 2011-09-12 22:31:43.500 255 12742.15 44.50 54991.07 88888.00 2011-09-12 22:31:43.625 255 12742.17 44.50 54991.07 88888.00 2011-09-12 22:31:43.750 255 12742.20 44.52 54991.07 88888.00 2011-09-12 22:31:43.875 255 12742.17 44.58 54991.07 88888.00 2011-09-12 22:31:44.000 255 12742.12 44.62 54991.10 88888.00 2011-09-12 22:31:44.125 255 12742.12 44.65 54991.07 88888.00 2011-09-12 22:31:44.250 255 12742.12 44.62 54991.07 88888.00 2011-09-12 22:31:44.375 255 12742.17 44.70 54991.10 88888.00 2011-09-12 22:31:44.500 255 12742.12 44.73 54991.10 88888.00 2011-09-12 22:31:44.625 255 12742.05 44.70 54991.10 88888.00 2011-09-12 22:31:44.750 255 12742.05 44.73 54991.07 88888.00 2011-09-12 22:31:44.875 255 12742.05 44.77 54991.10 88888.00 2011-09-12 22:31:45.000 255 12742.00 44.77 54991.07 88888.00 2011-09-12 22:31:45.125 255 12741.98 44.73 54991.07 88888.00 2011-09-12 22:31:45.250 255 12741.90 44.75 54991.10 88888.00 2011-09-12 22:31:45.375 255 12741.88 44.80 54991.10 88888.00 2011-09-12 22:31:45.500 255 12741.90 44.80 54991.07 88888.00 2011-09-12 22:31:45.625 255 12741.88 44.80 54991.07 88888.00 2011-09-12 22:31:45.750 255 12741.90 44.80 54991.10 88888.00 2011-09-12 22:31:45.875 255 12741.92 44.80 54991.07 88888.00 2011-09-12 22:31:46.000 255 12742.00 44.85 54991.07 88888.00 2011-09-12 22:31:46.125 255 12742.00 44.88 54991.10 88888.00 2011-09-12 22:31:46.250 255 12741.92 44.88 54991.07 88888.00 2011-09-12 22:31:46.375 255 12741.88 44.88 54991.07 88888.00 2011-09-12 22:31:46.500 255 12741.77 44.90 54991.10 88888.00 2011-09-12 22:31:46.625 255 12741.75 44.90 54991.10 88888.00 2011-09-12 22:31:46.750 255 12741.80 44.88 54991.12 88888.00 2011-09-12 22:31:46.875 255 12741.85 44.90 54991.10 88888.00 2011-09-12 22:31:47.000 255 12741.85 44.90 54991.10 88888.00 2011-09-12 22:31:47.125 255 12741.75 44.92 54991.10 88888.00 2011-09-12 22:31:47.250 255 12741.70 44.92 54991.10 88888.00 2011-09-12 22:31:47.375 255 12741.65 44.95 54991.10 88888.00 2011-09-12 22:31:47.500 255 12741.58 44.92 54991.12 88888.00 2011-09-12 22:31:47.625 255 12741.58 44.98 54991.12 88888.00 2011-09-12 22:31:47.750 255 12741.55 44.95 54991.15 88888.00 2011-09-12 22:31:47.875 255 12741.50 44.95 54991.12 88888.00 2011-09-12 22:31:48.000 255 12741.38 44.95 54991.12 88888.00 2011-09-12 22:31:48.125 255 12741.33 44.98 54991.12 88888.00 2011-09-12 22:31:48.250 255 12741.27 44.98 54991.15 88888.00 2011-09-12 22:31:48.375 255 12741.25 44.95 54991.12 88888.00 2011-09-12 22:31:48.500 255 12741.25 44.92 54991.12 88888.00 2011-09-12 22:31:48.625 255 12741.25 44.98 54991.12 88888.00 2011-09-12 22:31:48.750 255 12741.27 44.98 54991.10 88888.00 2011-09-12 22:31:48.875 255 12741.25 45.00 54991.10 88888.00 2011-09-12 22:31:49.000 255 12741.20 44.95 54991.07 88888.00 2011-09-12 22:31:49.125 255 12741.20 44.92 54991.10 88888.00 2011-09-12 22:31:49.250 255 12741.20 44.92 54991.12 88888.00 2011-09-12 22:31:49.375 255 12741.20 44.92 54991.10 88888.00 2011-09-12 22:31:49.500 255 12741.20 44.95 54991.10 88888.00 2011-09-12 22:31:49.625 255 12741.27 44.98 54991.12 88888.00 2011-09-12 22:31:49.750 255 12741.25 44.98 54991.10 88888.00 2011-09-12 22:31:49.875 255 12741.20 44.95 54991.07 88888.00 2011-09-12 22:31:50.000 255 12741.20 44.98 54991.07 88888.00 2011-09-12 22:31:50.125 255 12741.23 44.98 54991.05 88888.00 2011-09-12 22:31:50.250 255 12741.17 44.98 54991.05 88888.00 2011-09-12 22:31:50.375 255 12741.20 44.95 54991.03 88888.00 2011-09-12 22:31:50.500 255 12741.25 44.95 54991.03 88888.00 2011-09-12 22:31:50.625 255 12741.25 44.98 54991.03 88888.00 2011-09-12 22:31:50.750 255 12741.20 45.00 54991.03 88888.00 2011-09-12 22:31:50.875 255 12741.17 44.98 54991.03 88888.00 2011-09-12 22:31:51.000 255 12741.15 44.98 54991.00 88888.00 2011-09-12 22:31:51.125 255 12741.17 44.98 54991.03 88888.00 2011-09-12 22:31:51.250 255 12741.20 44.95 54991.03 88888.00 2011-09-12 22:31:51.375 255 12741.23 44.98 54991.03 88888.00 2011-09-12 22:31:51.500 255 12741.23 45.00 54991.03 88888.00 2011-09-12 22:31:51.625 255 12741.20 45.00 54991.00 88888.00 2011-09-12 22:31:51.750 255 12741.25 45.02 54991.00 88888.00 2011-09-12 22:31:51.875 255 12741.33 45.02 54991.00 88888.00 2011-09-12 22:31:52.000 255 12741.35 45.02 54991.00 88888.00 2011-09-12 22:31:52.125 255 12741.33 45.00 54990.97 88888.00 2011-09-12 22:31:52.250 255 12741.35 45.00 54990.93 88888.00 2011-09-12 22:31:52.375 255 12741.48 45.00 54990.95 88888.00 2011-09-12 22:31:52.500 255 12741.52 45.05 54990.93 88888.00 2011-09-12 22:31:52.625 255 12741.55 45.05 54990.93 88888.00 2011-09-12 22:31:52.750 255 12741.50 45.00 54990.93 88888.00 2011-09-12 22:31:52.875 255 12741.50 45.02 54990.93 88888.00 2011-09-12 22:31:53.000 255 12741.55 45.05 54990.90 88888.00 2011-09-12 22:31:53.125 255 12741.58 45.02 54990.88 88888.00 2011-09-12 22:31:53.250 255 12741.60 45.00 54990.88 88888.00 2011-09-12 22:31:53.375 255 12741.65 45.00 54990.90 88888.00 2011-09-12 22:31:53.500 255 12741.60 45.02 54990.90 88888.00 2011-09-12 22:31:53.625 255 12741.60 45.00 54990.88 88888.00 2011-09-12 22:31:53.750 255 12741.62 45.00 54990.85 88888.00 2011-09-12 22:31:53.875 255 12741.62 45.05 54990.85 88888.00 2011-09-12 22:31:54.000 255 12741.62 45.08 54990.85 88888.00 2011-09-12 22:31:54.125 255 12741.70 45.05 54990.85 88888.00 2011-09-12 22:31:54.250 255 12741.73 45.02 54990.82 88888.00 2011-09-12 22:31:54.375 255 12741.77 45.02 54990.80 88888.00 2011-09-12 22:31:54.500 255 12741.77 45.00 54990.78 88888.00 2011-09-12 22:31:54.625 255 12741.77 45.02 54990.78 88888.00 2011-09-12 22:31:54.750 255 12741.77 45.02 54990.80 88888.00 2011-09-12 22:31:54.875 255 12741.80 45.02 54990.78 88888.00 2011-09-12 22:31:55.000 255 12741.85 45.00 54990.78 88888.00 2011-09-12 22:31:55.125 255 12741.83 44.98 54990.75 88888.00 2011-09-12 22:31:55.250 255 12741.83 44.95 54990.72 88888.00 2011-09-12 22:31:55.375 255 12741.90 44.95 54990.72 88888.00 2011-09-12 22:31:55.500 255 12741.98 44.92 54990.75 88888.00 2011-09-12 22:31:55.625 255 12742.02 44.92 54990.75 88888.00 2011-09-12 22:31:55.750 255 12742.08 44.90 54990.72 88888.00 2011-09-12 22:31:55.875 255 12742.10 44.88 54990.68 88888.00 2011-09-12 22:31:56.000 255 12742.08 44.85 54990.62 88888.00 2011-09-12 22:31:56.125 255 12742.00 44.83 54990.65 88888.00 2011-09-12 22:31:56.250 255 12741.98 44.80 54990.68 88888.00 2011-09-12 22:31:56.375 255 12742.12 44.83 54990.68 88888.00 2011-09-12 22:31:56.500 255 12742.12 44.80 54990.65 88888.00 2011-09-12 22:31:56.625 255 12742.10 44.77 54990.65 88888.00 2011-09-12 22:31:56.750 255 12742.10 44.75 54990.65 88888.00 2011-09-12 22:31:56.875 255 12742.10 44.75 54990.65 88888.00 2011-09-12 22:31:57.000 255 12742.05 44.67 54990.62 88888.00 2011-09-12 22:31:57.125 255 12742.02 44.65 54990.65 88888.00 2011-09-12 22:31:57.250 255 12742.05 44.65 54990.65 88888.00 2011-09-12 22:31:57.375 255 12742.08 44.65 54990.65 88888.00 2011-09-12 22:31:57.500 255 12742.08 44.60 54990.65 88888.00 2011-09-12 22:31:57.625 255 12742.10 44.55 54990.62 88888.00 2011-09-12 22:31:57.750 255 12742.05 44.52 54990.62 88888.00 2011-09-12 22:31:57.875 255 12742.02 44.52 54990.62 88888.00 2011-09-12 22:31:58.000 255 12742.05 44.52 54990.62 88888.00 2011-09-12 22:31:58.125 255 12742.08 44.50 54990.60 88888.00 2011-09-12 22:31:58.250 255 12742.05 44.42 54990.57 88888.00 2011-09-12 22:31:58.375 255 12742.05 44.38 54990.57 88888.00 2011-09-12 22:31:58.500 255 12742.08 44.38 54990.57 88888.00 2011-09-12 22:31:58.625 255 12742.10 44.40 54990.57 88888.00 2011-09-12 22:31:58.750 255 12742.10 44.38 54990.57 88888.00 2011-09-12 22:31:58.875 255 12742.05 44.33 54990.57 88888.00 2011-09-12 22:31:59.000 255 12742.15 44.30 54990.55 88888.00 2011-09-12 22:31:59.125 255 12742.20 44.30 54990.53 88888.00 2011-09-12 22:31:59.250 255 12742.17 44.27 54990.53 88888.00 2011-09-12 22:31:59.375 255 12742.15 44.25 54990.53 88888.00 2011-09-12 22:31:59.500 255 12742.12 44.27 54990.55 88888.00 2011-09-12 22:31:59.625 255 12742.15 44.30 54990.55 88888.00 2011-09-12 22:31:59.750 255 12742.15 44.30 54990.55 88888.00 2011-09-12 22:31:59.875 255 12742.15 44.33 54990.53 88888.00 2011-09-12 22:32:00.000 255 12742.20 44.30 54990.53 88888.00 2011-09-12 22:32:00.125 255 12742.17 44.27 54990.53 88888.00 2011-09-12 22:32:00.250 255 12742.12 44.25 54990.53 88888.00 2011-09-12 22:32:00.375 255 12742.17 44.25 54990.53 88888.00 2011-09-12 22:32:00.500 255 12742.17 44.20 54990.50 88888.00 2011-09-12 22:32:00.625 255 12742.12 44.20 54990.53 88888.00 2011-09-12 22:32:00.750 255 12742.12 44.20 54990.50 88888.00 2011-09-12 22:32:00.875 255 12742.12 44.20 54990.50 88888.00 2011-09-12 22:32:01.000 255 12742.15 44.23 54990.53 88888.00 2011-09-12 22:32:01.125 255 12742.17 44.25 54990.55 88888.00 2011-09-12 22:32:01.250 255 12742.27 44.25 54990.53 88888.00 2011-09-12 22:32:01.375 255 12742.27 44.27 54990.50 88888.00 2011-09-12 22:32:01.500 255 12742.30 44.25 54990.53 88888.00 2011-09-12 22:32:01.625 255 12742.27 44.25 54990.53 88888.00 2011-09-12 22:32:01.750 255 12742.27 44.23 54990.50 88888.00 2011-09-12 22:32:01.875 255 12742.33 44.25 54990.53 88888.00 2011-09-12 22:32:02.000 255 12742.40 44.27 54990.50 88888.00 2011-09-12 22:32:02.125 255 12742.42 44.25 54990.50 88888.00 2011-09-12 22:32:02.250 255 12742.38 44.25 54990.53 88888.00 2011-09-12 22:32:02.375 255 12742.38 44.27 54990.53 88888.00 2011-09-12 22:32:02.500 255 12742.35 44.30 54990.55 88888.00 2011-09-12 22:32:02.625 255 12742.38 44.33 54990.55 88888.00 2011-09-12 22:32:02.750 255 12742.38 44.30 54990.53 88888.00 2011-09-12 22:32:02.875 255 12742.40 44.27 54990.50 88888.00 2011-09-12 22:32:03.000 255 12742.45 44.33 54990.50 88888.00 2011-09-12 22:32:03.125 255 12742.48 44.35 54990.53 88888.00 2011-09-12 22:32:03.250 255 12742.48 44.35 54990.53 88888.00 2011-09-12 22:32:03.375 255 12742.48 44.40 54990.50 88888.00 2011-09-12 22:32:03.500 255 12742.50 44.42 54990.50 88888.00 2011-09-12 22:32:03.625 255 12742.52 44.42 54990.53 88888.00 2011-09-12 22:32:03.750 255 12742.60 44.42 54990.50 88888.00 2011-09-12 22:32:03.875 255 12742.62 44.45 54990.50 88888.00 2011-09-12 22:32:04.000 255 12742.65 44.48 54990.50 88888.00 2011-09-12 22:32:04.125 255 12742.62 44.45 54990.47 88888.00 2011-09-12 22:32:04.250 255 12742.60 44.48 54990.50 88888.00 2011-09-12 22:32:04.375 255 12742.70 44.55 54990.50 88888.00 2011-09-12 22:32:04.500 255 12742.75 44.52 54990.50 88888.00 2011-09-12 22:32:04.625 255 12742.73 44.55 54990.47 88888.00 2011-09-12 22:32:04.750 255 12742.73 44.58 54990.47 88888.00 2011-09-12 22:32:04.875 255 12742.77 44.60 54990.47 88888.00 2011-09-12 22:32:05.000 255 12742.83 44.62 54990.45 88888.00 2011-09-12 22:32:05.125 255 12742.83 44.62 54990.45 88888.00 2011-09-12 22:32:05.250 255 12742.80 44.70 54990.45 88888.00 2011-09-12 22:32:05.375 255 12742.90 44.73 54990.45 88888.00 2011-09-12 22:32:05.500 255 12742.92 44.73 54990.43 88888.00 2011-09-12 22:32:05.625 255 12742.88 44.73 54990.45 88888.00 2011-09-12 22:32:05.750 255 12742.95 44.75 54990.45 88888.00 2011-09-12 22:32:05.875 255 12743.00 44.77 54990.45 88888.00 2011-09-12 22:32:06.000 255 12743.00 44.77 54990.45 88888.00 2011-09-12 22:32:06.125 255 12743.02 44.80 54990.45 88888.00 2011-09-12 22:32:06.250 255 12743.08 44.77 54990.43 88888.00 2011-09-12 22:32:06.375 255 12743.15 44.83 54990.43 88888.00 2011-09-12 22:32:06.500 255 12743.20 44.88 54990.43 88888.00 2011-09-12 22:32:06.625 255 12743.25 44.90 54990.45 88888.00 2011-09-12 22:32:06.750 255 12743.25 44.88 54990.40 88888.00 2011-09-12 22:32:06.875 255 12743.27 44.90 54990.40 88888.00 2011-09-12 22:32:07.000 255 12743.33 44.92 54990.38 88888.00 2011-09-12 22:32:07.125 255 12743.35 44.95 54990.38 88888.00 2011-09-12 22:32:07.250 255 12743.30 44.98 54990.38 88888.00 2011-09-12 22:32:07.375 255 12743.33 45.02 54990.38 88888.00 2011-09-12 22:32:07.500 255 12743.33 45.00 54990.38 88888.00 2011-09-12 22:32:07.625 255 12743.38 45.00 54990.35 88888.00 2011-09-12 22:32:07.750 255 12743.45 45.00 54990.38 88888.00 2011-09-12 22:32:07.875 255 12743.48 45.00 54990.35 88888.00 2011-09-12 22:32:08.000 255 12743.50 45.02 54990.35 88888.00 2011-09-12 22:32:08.125 255 12743.55 45.05 54990.38 88888.00 2011-09-12 22:32:08.250 255 12743.52 45.05 54990.38 88888.00 2011-09-12 22:32:08.375 255 12743.55 45.08 54990.35 88888.00 2011-09-12 22:32:08.500 255 12743.62 45.08 54990.35 88888.00 2011-09-12 22:32:08.625 255 12743.62 45.12 54990.35 88888.00 2011-09-12 22:32:08.750 255 12743.65 45.15 54990.32 88888.00 2011-09-12 22:32:08.875 255 12743.67 45.15 54990.35 88888.00 2011-09-12 22:32:09.000 255 12743.73 45.15 54990.32 88888.00 2011-09-12 22:32:09.125 255 12743.75 45.10 54990.32 88888.00 2011-09-12 22:32:09.250 255 12743.75 45.10 54990.32 88888.00 2011-09-12 22:32:09.375 255 12743.85 45.10 54990.32 88888.00 2011-09-12 22:32:09.500 255 12743.88 45.15 54990.32 88888.00 2011-09-12 22:32:09.625 255 12743.88 45.20 54990.32 88888.00 2011-09-12 22:32:09.750 255 12743.92 45.15 54990.30 88888.00 2011-09-12 22:32:09.875 255 12743.92 45.12 54990.30 88888.00 2011-09-12 22:32:10.000 255 12743.90 45.17 54990.30 88888.00 2011-09-12 22:32:10.125 255 12743.88 45.17 54990.30 88888.00 2011-09-12 22:32:10.250 255 12743.83 45.15 54990.30 88888.00 2011-09-12 22:32:10.375 255 12743.88 45.17 54990.32 88888.00 2011-09-12 22:32:10.500 255 12743.88 45.17 54990.32 88888.00 2011-09-12 22:32:10.625 255 12743.90 45.15 54990.30 88888.00 2011-09-12 22:32:10.750 255 12743.88 45.10 54990.30 88888.00 2011-09-12 22:32:10.875 255 12743.85 45.10 54990.32 88888.00 2011-09-12 22:32:11.000 255 12743.85 45.08 54990.32 88888.00 2011-09-12 22:32:11.125 255 12743.85 45.08 54990.35 88888.00 2011-09-12 22:32:11.250 255 12743.88 45.05 54990.32 88888.00 2011-09-12 22:32:11.375 255 12743.90 45.08 54990.32 88888.00 2011-09-12 22:32:11.500 255 12743.88 45.05 54990.35 88888.00 2011-09-12 22:32:11.625 255 12743.85 45.00 54990.35 88888.00 2011-09-12 22:32:11.750 255 12743.88 45.00 54990.32 88888.00 2011-09-12 22:32:11.875 255 12743.92 45.02 54990.35 88888.00 2011-09-12 22:32:12.000 255 12743.98 45.02 54990.32 88888.00 2011-09-12 22:32:12.125 255 12743.92 44.95 54990.32 88888.00 2011-09-12 22:32:12.250 255 12743.83 44.92 54990.30 88888.00 2011-09-12 22:32:12.375 255 12743.85 44.92 54990.28 88888.00 2011-09-12 22:32:12.500 255 12743.80 44.90 54990.30 88888.00 2011-09-12 22:32:12.625 255 12743.77 44.88 54990.32 88888.00 2011-09-12 22:32:12.750 255 12743.73 44.85 54990.30 88888.00 2011-09-12 22:32:12.875 255 12743.73 44.83 54990.30 88888.00 2011-09-12 22:32:13.000 255 12743.70 44.77 54990.30 88888.00 2011-09-12 22:32:13.125 255 12743.67 44.73 54990.32 88888.00 2011-09-12 22:32:13.250 255 12743.58 44.67 54990.35 88888.00 2011-09-12 22:32:13.375 255 12743.60 44.70 54990.35 88888.00 2011-09-12 22:32:13.500 255 12743.55 44.70 54990.32 88888.00 2011-09-12 22:32:13.625 255 12743.48 44.62 54990.32 88888.00 2011-09-12 22:32:13.750 255 12743.48 44.62 54990.32 88888.00 2011-09-12 22:32:13.875 255 12743.52 44.60 54990.35 88888.00 2011-09-12 22:32:14.000 255 12743.52 44.58 54990.35 88888.00 2011-09-12 22:32:14.125 255 12743.52 44.52 54990.30 88888.00 2011-09-12 22:32:14.250 255 12743.50 44.48 54990.32 88888.00 2011-09-12 22:32:14.375 255 12743.52 44.50 54990.35 88888.00 2011-09-12 22:32:14.500 255 12743.50 44.50 54990.35 88888.00 2011-09-12 22:32:14.625 255 12743.48 44.50 54990.35 88888.00 2011-09-12 22:32:14.750 255 12743.45 44.50 54990.35 88888.00 2011-09-12 22:32:14.875 255 12743.40 44.48 54990.38 88888.00 2011-09-12 22:32:15.000 255 12743.42 44.45 54990.35 88888.00 2011-09-12 22:32:15.125 255 12743.50 44.48 54990.38 88888.00 2011-09-12 22:32:15.250 255 12743.55 44.45 54990.38 88888.00 2011-09-12 22:32:15.375 255 12743.48 44.45 54990.38 88888.00 2011-09-12 22:32:15.500 255 12743.38 44.45 54990.38 88888.00 2011-09-12 22:32:15.625 255 12743.40 44.45 54990.40 88888.00 2011-09-12 22:32:15.750 255 12743.42 44.42 54990.40 88888.00 2011-09-12 22:32:15.875 255 12743.45 44.45 54990.40 88888.00 2011-09-12 22:32:16.000 255 12743.38 44.42 54990.38 88888.00 2011-09-12 22:32:16.125 255 12743.33 44.42 54990.40 88888.00 2011-09-12 22:32:16.250 255 12743.35 44.42 54990.43 88888.00 2011-09-12 22:32:16.375 255 12743.40 44.42 54990.40 88888.00 2011-09-12 22:32:16.500 255 12743.38 44.42 54990.40 88888.00 2011-09-12 22:32:16.625 255 12743.38 44.40 54990.40 88888.00 2011-09-12 22:32:16.750 255 12743.38 44.40 54990.40 88888.00 2011-09-12 22:32:16.875 255 12743.38 44.42 54990.40 88888.00 2011-09-12 22:32:17.000 255 12743.38 44.45 54990.43 88888.00 2011-09-12 22:32:17.125 255 12743.40 44.48 54990.47 88888.00 2011-09-12 22:32:17.250 255 12743.38 44.42 54990.45 88888.00 2011-09-12 22:32:17.375 255 12743.40 44.42 54990.43 88888.00 2011-09-12 22:32:17.500 255 12743.45 44.45 54990.43 88888.00 2011-09-12 22:32:17.625 255 12743.45 44.45 54990.45 88888.00 2011-09-12 22:32:17.750 255 12743.38 44.45 54990.47 88888.00 2011-09-12 22:32:17.875 255 12743.38 44.48 54990.50 88888.00 2011-09-12 22:32:18.000 255 12743.38 44.48 54990.47 88888.00 2011-09-12 22:32:18.125 255 12743.33 44.45 54990.45 88888.00 2011-09-12 22:32:18.250 255 12743.35 44.40 54990.45 88888.00 2011-09-12 22:32:18.375 255 12743.40 44.45 54990.45 88888.00 2011-09-12 22:32:18.500 255 12743.38 44.48 54990.45 88888.00 2011-09-12 22:32:18.625 255 12743.35 44.45 54990.47 88888.00 2011-09-12 22:32:18.750 255 12743.30 44.45 54990.50 88888.00 2011-09-12 22:32:18.875 255 12743.33 44.48 54990.50 88888.00 2011-09-12 22:32:19.000 255 12743.40 44.48 54990.47 88888.00 2011-09-12 22:32:19.125 255 12743.42 44.50 54990.50 88888.00 2011-09-12 22:32:19.250 255 12743.35 44.52 54990.53 88888.00 2011-09-12 22:32:19.375 255 12743.38 44.52 54990.50 88888.00 2011-09-12 22:32:19.500 255 12743.42 44.55 54990.50 88888.00 2011-09-12 22:32:19.625 255 12743.42 44.55 54990.53 88888.00 2011-09-12 22:32:19.750 255 12743.42 44.55 54990.53 88888.00 2011-09-12 22:32:19.875 255 12743.45 44.58 54990.55 88888.00 2011-09-12 22:32:20.000 255 12743.50 44.58 54990.53 88888.00 2011-09-12 22:32:20.125 255 12743.48 44.58 54990.55 88888.00 2011-09-12 22:32:20.250 255 12743.45 44.60 54990.55 88888.00 2011-09-12 22:32:20.375 255 12743.48 44.60 54990.55 88888.00 2011-09-12 22:32:20.500 255 12743.58 44.62 54990.53 88888.00 2011-09-12 22:32:20.625 255 12743.55 44.62 54990.55 88888.00 2011-09-12 22:32:20.750 255 12743.55 44.60 54990.53 88888.00 2011-09-12 22:32:20.875 255 12743.58 44.65 54990.53 88888.00 2011-09-12 22:32:21.000 255 12743.62 44.67 54990.53 88888.00 2011-09-12 22:32:21.125 255 12743.67 44.67 54990.55 88888.00 2011-09-12 22:32:21.250 255 12743.67 44.65 54990.57 88888.00 2011-09-12 22:32:21.375 255 12743.62 44.67 54990.57 88888.00 2011-09-12 22:32:21.500 255 12743.62 44.70 54990.60 88888.00 2011-09-12 22:32:21.625 255 12743.65 44.70 54990.57 88888.00 2011-09-12 22:32:21.750 255 12743.65 44.70 54990.60 88888.00 2011-09-12 22:32:21.875 255 12743.70 44.70 54990.60 88888.00 2011-09-12 22:32:22.000 255 12743.75 44.73 54990.60 88888.00 2011-09-12 22:32:22.125 255 12743.80 44.73 54990.62 88888.00 2011-09-12 22:32:22.250 255 12743.77 44.67 54990.62 88888.00 2011-09-12 22:32:22.375 255 12743.80 44.65 54990.62 88888.00 2011-09-12 22:32:22.500 255 12743.85 44.65 54990.60 88888.00 2011-09-12 22:32:22.625 255 12743.88 44.62 54990.60 88888.00 2011-09-12 22:32:22.750 255 12743.90 44.62 54990.62 88888.00 2011-09-12 22:32:22.875 255 12743.90 44.62 54990.62 88888.00 2011-09-12 22:32:23.000 255 12743.83 44.60 54990.62 88888.00 2011-09-12 22:32:23.125 255 12743.83 44.60 54990.65 88888.00 2011-09-12 22:32:23.250 255 12743.83 44.62 54990.65 88888.00 2011-09-12 22:32:23.375 255 12743.88 44.60 54990.68 88888.00 2011-09-12 22:32:23.500 255 12743.88 44.55 54990.65 88888.00 2011-09-12 22:32:23.625 255 12743.90 44.52 54990.68 88888.00 2011-09-12 22:32:23.750 255 12743.95 44.50 54990.70 88888.00 2011-09-12 22:32:23.875 255 12743.88 44.50 54990.70 88888.00 2011-09-12 22:32:24.000 255 12743.90 44.48 54990.68 88888.00 2011-09-12 22:32:24.125 255 12743.95 44.42 54990.68 88888.00 2011-09-12 22:32:24.250 255 12743.90 44.38 54990.68 88888.00 2011-09-12 22:32:24.375 255 12743.90 44.38 54990.68 88888.00 2011-09-12 22:32:24.500 255 12743.95 44.40 54990.72 88888.00 2011-09-12 22:32:24.625 255 12744.02 44.35 54990.72 88888.00 2011-09-12 22:32:24.750 255 12744.02 44.35 54990.72 88888.00 2011-09-12 22:32:24.875 255 12744.02 44.33 54990.72 88888.00 2011-09-12 22:32:25.000 255 12744.00 44.27 54990.70 88888.00 2011-09-12 22:32:25.125 255 12743.90 44.25 54990.72 88888.00 2011-09-12 22:32:25.250 255 12743.77 44.20 54990.75 88888.00 2011-09-12 22:32:25.375 255 12743.83 44.15 54990.75 88888.00 2011-09-12 22:32:25.500 255 12743.92 44.10 54990.75 88888.00 2011-09-12 22:32:25.625 255 12743.95 44.08 54990.75 88888.00 2011-09-12 22:32:25.750 255 12743.90 44.05 54990.78 88888.00 2011-09-12 22:32:25.875 255 12743.80 44.02 54990.78 88888.00 2011-09-12 22:32:26.000 255 12743.77 44.05 54990.80 88888.00 2011-09-12 22:32:26.125 255 12743.77 44.00 54990.82 88888.00 2011-09-12 22:32:26.250 255 12743.77 43.98 54990.85 88888.00 2011-09-12 22:32:26.375 255 12743.70 44.00 54990.85 88888.00 2011-09-12 22:32:26.500 255 12743.60 43.98 54990.82 88888.00 2011-09-12 22:32:26.625 255 12743.58 43.95 54990.88 88888.00 2011-09-12 22:32:26.750 255 12743.55 43.90 54990.90 88888.00 2011-09-12 22:32:26.875 255 12743.50 43.88 54990.90 88888.00 2011-09-12 22:32:27.000 255 12743.42 43.85 54990.85 88888.00 2011-09-12 22:32:27.125 255 12743.40 43.88 54990.88 88888.00 2011-09-12 22:32:27.250 255 12743.30 43.80 54990.90 88888.00 2011-09-12 22:32:27.375 255 12743.25 43.77 54990.90 88888.00 2011-09-12 22:32:27.500 255 12743.23 43.75 54990.90 88888.00 2011-09-12 22:32:27.625 255 12743.23 43.70 54990.90 88888.00 2011-09-12 22:32:27.750 255 12743.17 43.65 54990.90 88888.00 2011-09-12 22:32:27.875 255 12743.12 43.62 54990.90 88888.00 2011-09-12 22:32:28.000 255 12743.10 43.58 54990.93 88888.00 2011-09-12 22:32:28.125 255 12743.08 43.58 54990.95 88888.00 2011-09-12 22:32:28.250 255 12743.00 43.50 54990.95 88888.00 2011-09-12 22:32:28.375 255 12742.92 43.50 54990.95 88888.00 2011-09-12 22:32:28.500 255 12742.92 43.52 54990.95 88888.00 2011-09-12 22:32:28.625 255 12742.95 43.50 54990.97 88888.00 2011-09-12 22:32:28.750 255 12742.88 43.42 54990.95 88888.00 2011-09-12 22:32:28.875 255 12742.80 43.40 54990.95 88888.00 2011-09-12 22:32:29.000 255 12742.83 43.42 54990.95 88888.00 2011-09-12 22:32:29.125 255 12742.83 43.40 54991.00 88888.00 2011-09-12 22:32:29.250 255 12742.75 43.40 54991.00 88888.00 2011-09-12 22:32:29.375 255 12742.73 43.40 54991.00 88888.00 2011-09-12 22:32:29.500 255 12742.70 43.38 54990.95 88888.00 2011-09-12 22:32:29.625 255 12742.70 43.33 54990.95 88888.00 2011-09-12 22:32:29.750 255 12742.67 43.35 54990.95 88888.00 2011-09-12 22:32:29.875 255 12742.65 43.33 54990.97 88888.00 2011-09-12 22:32:30.000 255 12742.73 43.30 54990.95 88888.00 2011-09-12 22:32:30.125 255 12742.73 43.30 54990.97 88888.00 2011-09-12 22:32:30.250 255 12742.67 43.30 54990.97 88888.00 2011-09-12 22:32:30.375 255 12742.67 43.33 54990.97 88888.00 2011-09-12 22:32:30.500 255 12742.58 43.30 54990.97 88888.00 2011-09-12 22:32:30.625 255 12742.55 43.33 54990.97 88888.00 2011-09-12 22:32:30.750 255 12742.50 43.33 54990.97 88888.00 2011-09-12 22:32:30.875 255 12742.45 43.30 54990.97 88888.00 2011-09-12 22:32:31.000 255 12742.42 43.33 54991.03 88888.00 2011-09-12 22:32:31.125 255 12742.38 43.33 54991.00 88888.00 2011-09-12 22:32:31.250 255 12742.23 43.33 54991.00 88888.00 2011-09-12 22:32:31.375 255 12742.23 43.33 54990.97 88888.00 2011-09-12 22:32:31.500 255 12742.20 43.35 54990.97 88888.00 2011-09-12 22:32:31.625 255 12742.23 43.35 54990.97 88888.00 2011-09-12 22:32:31.750 255 12742.23 43.35 54990.97 88888.00 2011-09-12 22:32:31.875 255 12742.20 43.35 54990.97 88888.00 2011-09-12 22:32:32.000 255 12742.23 43.38 54990.95 88888.00 2011-09-12 22:32:32.125 255 12742.23 43.38 54990.95 88888.00 2011-09-12 22:32:32.250 255 12742.15 43.40 54990.95 88888.00 2011-09-12 22:32:32.375 255 12742.17 43.45 54990.95 88888.00 2011-09-12 22:32:32.500 255 12742.20 43.48 54990.95 88888.00 2011-09-12 22:32:32.625 255 12742.17 43.50 54990.97 88888.00 2011-09-12 22:32:32.750 255 12742.12 43.55 54990.97 88888.00 2011-09-12 22:32:32.875 255 12742.12 43.58 54990.95 88888.00 2011-09-12 22:32:33.000 255 12742.15 43.60 54990.95 88888.00 2011-09-12 22:32:33.125 255 12742.12 43.65 54990.93 88888.00 2011-09-12 22:32:33.250 255 12742.15 43.67 54990.93 88888.00 2011-09-12 22:32:33.375 255 12742.23 43.75 54990.93 88888.00 2011-09-12 22:32:33.500 255 12742.23 43.80 54990.93 88888.00 2011-09-12 22:32:33.625 255 12742.25 43.80 54990.93 88888.00 2011-09-12 22:32:33.750 255 12742.27 43.88 54990.90 88888.00 2011-09-12 22:32:33.875 255 12742.27 43.92 54990.90 88888.00 2011-09-12 22:32:34.000 255 12742.30 43.98 54990.93 88888.00 2011-09-12 22:32:34.125 255 12742.30 44.00 54990.90 88888.00 2011-09-12 22:32:34.250 255 12742.33 44.02 54990.93 88888.00 2011-09-12 22:32:34.375 255 12742.38 44.10 54990.93 88888.00 2011-09-12 22:32:34.500 255 12742.35 44.10 54990.93 88888.00 2011-09-12 22:32:34.625 255 12742.38 44.12 54990.93 88888.00 2011-09-12 22:32:34.750 255 12742.40 44.17 54990.90 88888.00 2011-09-12 22:32:34.875 255 12742.45 44.23 54990.88 88888.00 2011-09-12 22:32:35.000 255 12742.45 44.25 54990.88 88888.00 2011-09-12 22:32:35.125 255 12742.48 44.30 54990.88 88888.00 2011-09-12 22:32:35.250 255 12742.50 44.35 54990.90 88888.00 2011-09-12 22:32:35.375 255 12742.52 44.40 54990.90 88888.00 2011-09-12 22:32:35.500 255 12742.58 44.45 54990.90 88888.00 2011-09-12 22:32:35.625 255 12742.62 44.50 54990.88 88888.00 2011-09-12 22:32:35.750 255 12742.67 44.52 54990.85 88888.00 2011-09-12 22:32:35.875 255 12742.75 44.58 54990.85 88888.00 2011-09-12 22:32:36.000 255 12742.77 44.62 54990.85 88888.00 2011-09-12 22:32:36.125 255 12742.77 44.67 54990.85 88888.00 2011-09-12 22:32:36.250 255 12742.77 44.70 54990.82 88888.00 2011-09-12 22:32:36.375 255 12742.85 44.77 54990.85 88888.00 2011-09-12 22:32:36.500 255 12742.88 44.85 54990.85 88888.00 2011-09-12 22:32:36.625 255 12742.90 44.90 54990.82 88888.00 2011-09-12 22:32:36.750 255 12742.98 44.92 54990.82 88888.00 2011-09-12 22:32:36.875 255 12743.10 44.92 54990.82 88888.00 2011-09-12 22:32:37.000 255 12743.12 45.00 54990.80 88888.00 2011-09-12 22:32:37.125 255 12743.20 45.08 54990.82 88888.00 2011-09-12 22:32:37.250 255 12743.20 45.10 54990.85 88888.00 2011-09-12 22:32:37.375 255 12743.25 45.17 54990.82 88888.00 2011-09-12 22:32:37.500 255 12743.33 45.20 54990.82 88888.00 2011-09-12 22:32:37.625 255 12743.40 45.25 54990.82 88888.00 2011-09-12 22:32:37.750 255 12743.42 45.27 54990.82 88888.00 2011-09-12 22:32:37.875 255 12743.45 45.27 54990.80 88888.00 2011-09-12 22:32:38.000 255 12743.52 45.35 54990.82 88888.00 2011-09-12 22:32:38.125 255 12743.58 45.38 54990.82 88888.00 2011-09-12 22:32:38.250 255 12743.62 45.42 54990.80 88888.00 2011-09-12 22:32:38.375 255 12743.70 45.48 54990.78 88888.00 2011-09-12 22:32:38.500 255 12743.77 45.55 54990.80 88888.00 2011-09-12 22:32:38.625 255 12743.90 45.58 54990.80 88888.00 2011-09-12 22:32:38.750 255 12743.98 45.58 54990.80 88888.00 2011-09-12 22:32:38.875 255 12744.05 45.62 54990.82 88888.00 2011-09-12 22:32:39.000 255 12744.12 45.62 54990.82 88888.00 2011-09-12 22:32:39.125 255 12744.10 45.65 54990.80 88888.00 2011-09-12 22:32:39.250 255 12744.10 45.65 54990.78 88888.00 2011-09-12 22:32:39.375 255 12744.12 45.70 54990.78 88888.00 2011-09-12 22:32:39.500 255 12744.17 45.75 54990.80 88888.00 2011-09-12 22:32:39.625 255 12744.23 45.77 54990.82 88888.00 2011-09-12 22:32:39.750 255 12744.33 45.80 54990.80 88888.00 2011-09-12 22:32:39.875 255 12744.40 45.77 54990.80 88888.00 2011-09-12 22:32:40.000 255 12744.42 45.80 54990.78 88888.00 2011-09-12 22:32:40.125 255 12744.45 45.83 54990.78 88888.00 2011-09-12 22:32:40.250 255 12744.48 45.85 54990.78 88888.00 2011-09-12 22:32:40.375 255 12744.58 45.88 54990.82 88888.00 2011-09-12 22:32:40.500 255 12744.65 45.88 54990.80 88888.00 2011-09-12 22:32:40.625 255 12744.62 45.88 54990.80 88888.00 2011-09-12 22:32:40.750 255 12744.60 45.90 54990.80 88888.00 2011-09-12 22:32:40.875 255 12744.60 45.88 54990.80 88888.00 2011-09-12 22:32:41.000 255 12744.67 45.88 54990.80 88888.00 2011-09-12 22:32:41.125 255 12744.73 45.85 54990.82 88888.00 2011-09-12 22:32:41.250 255 12744.73 45.85 54990.82 88888.00 2011-09-12 22:32:41.375 255 12744.80 45.90 54990.82 88888.00 2011-09-12 22:32:41.500 255 12744.88 45.92 54990.82 88888.00 2011-09-12 22:32:41.625 255 12744.92 45.88 54990.82 88888.00 2011-09-12 22:32:41.750 255 12744.92 45.90 54990.82 88888.00 2011-09-12 22:32:41.875 255 12744.95 45.88 54990.82 88888.00 2011-09-12 22:32:42.000 255 12744.98 45.88 54990.82 88888.00 2011-09-12 22:32:42.125 255 12745.00 45.88 54990.85 88888.00 2011-09-12 22:32:42.250 255 12745.00 45.90 54990.88 88888.00 2011-09-12 22:32:42.375 255 12745.12 45.90 54990.85 88888.00 2011-09-12 22:32:42.500 255 12745.15 45.85 54990.85 88888.00 2011-09-12 22:32:42.625 255 12745.17 45.85 54990.85 88888.00 2011-09-12 22:32:42.750 255 12745.23 45.90 54990.90 88888.00 2011-09-12 22:32:42.875 255 12745.23 45.85 54990.90 88888.00 2011-09-12 22:32:43.000 255 12745.20 45.80 54990.90 88888.00 2011-09-12 22:32:43.125 255 12745.23 45.80 54990.90 88888.00 2011-09-12 22:32:43.250 255 12745.23 45.77 54990.88 88888.00 2011-09-12 22:32:43.375 255 12745.30 45.73 54990.90 88888.00 2011-09-12 22:32:43.500 255 12745.33 45.70 54990.90 88888.00 2011-09-12 22:32:43.625 255 12745.35 45.70 54990.93 88888.00 2011-09-12 22:32:43.750 255 12745.30 45.67 54990.95 88888.00 2011-09-12 22:32:43.875 255 12745.33 45.65 54990.97 88888.00 2011-09-12 22:32:44.000 255 12745.35 45.62 54990.97 88888.00 2011-09-12 22:32:44.125 255 12745.40 45.58 54991.00 88888.00 2011-09-12 22:32:44.250 255 12745.35 45.55 54991.03 88888.00 2011-09-12 22:32:44.375 255 12745.30 45.50 54991.00 88888.00 2011-09-12 22:32:44.500 255 12745.27 45.45 54991.00 88888.00 2011-09-12 22:32:44.625 255 12745.35 45.40 54991.00 88888.00 2011-09-12 22:32:44.750 255 12745.40 45.40 54991.05 88888.00 2011-09-12 22:32:44.875 255 12745.38 45.40 54991.07 88888.00 2011-09-12 22:32:45.000 255 12745.30 45.35 54991.07 88888.00 2011-09-12 22:32:45.125 255 12745.25 45.30 54991.07 88888.00 2011-09-12 22:32:45.250 255 12745.20 45.27 54991.10 88888.00 2011-09-12 22:32:45.375 255 12745.25 45.27 54991.10 88888.00 2011-09-12 22:32:45.500 255 12745.25 45.25 54991.10 88888.00 2011-09-12 22:32:45.625 255 12745.25 45.23 54991.12 88888.00 2011-09-12 22:32:45.750 255 12745.20 45.15 54991.12 88888.00 2011-09-12 22:32:45.875 255 12745.17 45.10 54991.15 88888.00 2011-09-12 22:32:46.000 255 12745.12 45.05 54991.15 88888.00 2011-09-12 22:32:46.125 255 12745.00 45.05 54991.18 88888.00 2011-09-12 22:32:46.250 255 12744.88 45.00 54991.22 88888.00 2011-09-12 22:32:46.375 255 12744.90 44.98 54991.22 88888.00 2011-09-12 22:32:46.500 255 12744.88 44.92 54991.25 88888.00 2011-09-12 22:32:46.625 255 12744.88 44.88 54991.28 88888.00 2011-09-12 22:32:46.750 255 12744.85 44.85 54991.30 88888.00 2011-09-12 22:32:46.875 255 12744.80 44.80 54991.28 88888.00 2011-09-12 22:32:47.000 255 12744.77 44.77 54991.30 88888.00 2011-09-12 22:32:47.125 255 12744.73 44.75 54991.32 88888.00 2011-09-12 22:32:47.250 255 12744.65 44.67 54991.32 88888.00 2011-09-12 22:32:47.375 255 12744.70 44.65 54991.32 88888.00 2011-09-12 22:32:47.500 255 12744.65 44.62 54991.35 88888.00 2011-09-12 22:32:47.625 255 12744.58 44.60 54991.38 88888.00 2011-09-12 22:32:47.750 255 12744.52 44.58 54991.40 88888.00 2011-09-12 22:32:47.875 255 12744.48 44.55 54991.43 88888.00 2011-09-12 22:32:48.000 255 12744.45 44.50 54991.43 88888.00 2011-09-12 22:32:48.125 255 12744.48 44.52 54991.45 88888.00 2011-09-12 22:32:48.250 255 12744.48 44.52 54991.47 88888.00 2011-09-12 22:32:48.375 255 12744.42 44.48 54991.47 88888.00 2011-09-12 22:32:48.500 255 12744.33 44.42 54991.50 88888.00 2011-09-12 22:32:48.625 255 12744.30 44.45 54991.53 88888.00 2011-09-12 22:32:48.750 255 12744.35 44.48 54991.55 88888.00 2011-09-12 22:32:48.875 255 12744.38 44.48 54991.53 88888.00 2011-09-12 22:32:49.000 255 12744.38 44.45 54991.55 88888.00 2011-09-12 22:32:49.125 255 12744.33 44.45 54991.57 88888.00 2011-09-12 22:32:49.250 255 12744.25 44.42 54991.60 88888.00 2011-09-12 22:32:49.375 255 12744.23 44.48 54991.57 88888.00 2011-09-12 22:32:49.500 255 12744.20 44.48 54991.60 88888.00 2011-09-12 22:32:49.625 255 12744.17 44.45 54991.60 88888.00 2011-09-12 22:32:49.750 255 12744.17 44.50 54991.62 88888.00 2011-09-12 22:32:49.875 255 12744.17 44.50 54991.68 88888.00 2011-09-12 22:32:50.000 255 12744.10 44.48 54991.65 88888.00 2011-09-12 22:32:50.125 255 12744.05 44.48 54991.65 88888.00 2011-09-12 22:32:50.250 255 12744.10 44.50 54991.68 88888.00 2011-09-12 22:32:50.375 255 12744.10 44.52 54991.68 88888.00 2011-09-12 22:32:50.500 255 12744.12 44.55 54991.70 88888.00 2011-09-12 22:32:50.625 255 12744.15 44.58 54991.70 88888.00 2011-09-12 22:32:50.750 255 12744.10 44.62 54991.72 88888.00 2011-09-12 22:32:50.875 255 12744.02 44.65 54991.72 88888.00 2011-09-12 22:32:51.000 255 12744.02 44.65 54991.72 88888.00 2011-09-12 22:32:51.125 255 12744.02 44.65 54991.70 88888.00 2011-09-12 22:32:51.250 255 12744.02 44.67 54991.75 88888.00 2011-09-12 22:32:51.375 255 12744.02 44.73 54991.72 88888.00 2011-09-12 22:32:51.500 255 12744.00 44.80 54991.75 88888.00 2011-09-12 22:32:51.625 255 12744.00 44.80 54991.70 88888.00 2011-09-12 22:32:51.750 255 12744.00 44.83 54991.72 88888.00 2011-09-12 22:32:51.875 255 12743.98 44.88 54991.75 88888.00 2011-09-12 22:32:52.000 255 12743.92 44.90 54991.75 88888.00 2011-09-12 22:32:52.125 255 12743.98 44.90 54991.75 88888.00 2011-09-12 22:32:52.250 255 12744.02 44.95 54991.75 88888.00 2011-09-12 22:32:52.375 255 12744.08 45.00 54991.72 88888.00 2011-09-12 22:32:52.500 255 12744.10 45.02 54991.75 88888.00 2011-09-12 22:32:52.625 255 12744.08 45.10 54991.78 88888.00 2011-09-12 22:32:52.750 255 12744.05 45.12 54991.75 88888.00 2011-09-12 22:32:52.875 255 12744.05 45.15 54991.78 88888.00 2011-09-12 22:32:53.000 255 12744.15 45.20 54991.78 88888.00 2011-09-12 22:32:53.125 255 12744.12 45.25 54991.75 88888.00 2011-09-12 22:32:53.250 255 12744.12 45.27 54991.75 88888.00 2011-09-12 22:32:53.375 255 12744.15 45.35 54991.78 88888.00 2011-09-12 22:32:53.500 255 12744.17 45.40 54991.78 88888.00 2011-09-12 22:32:53.625 255 12744.17 45.45 54991.78 88888.00 2011-09-12 22:32:53.750 255 12744.25 45.48 54991.75 88888.00 2011-09-12 22:32:53.875 255 12744.30 45.50 54991.75 88888.00 2011-09-12 22:32:54.000 255 12744.33 45.55 54991.72 88888.00 2011-09-12 22:32:54.125 255 12744.33 45.58 54991.72 88888.00 2011-09-12 22:32:54.250 255 12744.38 45.60 54991.75 88888.00 2011-09-12 22:32:54.375 255 12744.40 45.65 54991.75 88888.00 2011-09-12 22:32:54.500 255 12744.45 45.73 54991.78 88888.00 2011-09-12 22:32:54.625 255 12744.45 45.77 54991.78 88888.00 2011-09-12 22:32:54.750 255 12744.48 45.85 54991.78 88888.00 2011-09-12 22:32:54.875 255 12744.50 45.88 54991.75 88888.00 2011-09-12 22:32:55.000 255 12744.58 45.88 54991.75 88888.00 2011-09-12 22:32:55.125 255 12744.60 45.90 54991.72 88888.00 2011-09-12 22:32:55.250 255 12744.58 45.92 54991.72 88888.00 2011-09-12 22:32:55.375 255 12744.65 46.00 54991.75 88888.00 2011-09-12 22:32:55.500 255 12744.70 46.02 54991.72 88888.00 2011-09-12 22:32:55.625 255 12744.73 46.05 54991.70 88888.00 2011-09-12 22:32:55.750 255 12744.75 46.10 54991.70 88888.00 2011-09-12 22:32:55.875 255 12744.75 46.15 54991.70 88888.00 2011-09-12 22:32:56.000 255 12744.80 46.15 54991.70 88888.00 2011-09-12 22:32:56.125 255 12744.83 46.17 54991.70 88888.00 2011-09-12 22:32:56.250 255 12744.80 46.23 54991.70 88888.00 2011-09-12 22:32:56.375 255 12744.85 46.25 54991.68 88888.00 2011-09-12 22:32:56.500 255 12744.88 46.30 54991.70 88888.00 2011-09-12 22:32:56.625 255 12744.90 46.33 54991.72 88888.00 2011-09-12 22:32:56.750 255 12744.92 46.38 54991.70 88888.00 2011-09-12 22:32:56.875 255 12744.92 46.38 54991.70 88888.00 2011-09-12 22:32:57.000 255 12745.00 46.38 54991.68 88888.00 2011-09-12 22:32:57.125 255 12745.02 46.38 54991.70 88888.00 2011-09-12 22:32:57.250 255 12745.00 46.40 54991.70 88888.00 2011-09-12 22:32:57.375 255 12745.05 46.48 54991.70 88888.00 2011-09-12 22:32:57.500 255 12745.10 46.48 54991.70 88888.00 2011-09-12 22:32:57.625 255 12745.15 46.48 54991.68 88888.00 2011-09-12 22:32:57.750 255 12745.17 46.50 54991.68 88888.00 2011-09-12 22:32:57.875 255 12745.15 46.48 54991.68 88888.00 2011-09-12 22:32:58.000 255 12745.23 46.50 54991.65 88888.00 2011-09-12 22:32:58.125 255 12745.30 46.55 54991.65 88888.00 2011-09-12 22:32:58.250 255 12745.33 46.55 54991.68 88888.00 2011-09-12 22:32:58.375 255 12745.38 46.58 54991.68 88888.00 2011-09-12 22:32:58.500 255 12745.38 46.58 54991.70 88888.00 2011-09-12 22:32:58.625 255 12745.42 46.60 54991.70 88888.00 2011-09-12 22:32:58.750 255 12745.48 46.62 54991.70 88888.00 2011-09-12 22:32:58.875 255 12745.42 46.60 54991.70 88888.00 2011-09-12 22:32:59.000 255 12745.42 46.60 54991.70 88888.00 2011-09-12 22:32:59.125 255 12745.42 46.58 54991.70 88888.00 2011-09-12 22:32:59.250 255 12745.48 46.58 54991.68 88888.00 2011-09-12 22:32:59.375 255 12745.55 46.58 54991.65 88888.00 2011-09-12 22:32:59.500 255 12745.58 46.58 54991.65 88888.00 2011-09-12 22:32:59.625 255 12745.62 46.58 54991.68 88888.00 2011-09-12 22:32:59.750 255 12745.65 46.60 54991.68 88888.00 2011-09-12 22:32:59.875 255 12745.67 46.60 54991.70 88888.00 2011-09-12 22:33:00.000 255 12745.67 46.58 54991.70 88888.00 2011-09-12 22:33:00.125 255 12745.75 46.55 54991.70 88888.00 2011-09-12 22:33:00.250 255 12745.75 46.55 54991.72 88888.00 2011-09-12 22:33:00.375 255 12745.80 46.58 54991.72 88888.00 2011-09-12 22:33:00.500 255 12745.83 46.58 54991.72 88888.00 2011-09-12 22:33:00.625 255 12745.83 46.58 54991.72 88888.00 2011-09-12 22:33:00.750 255 12745.80 46.55 54991.75 88888.00 2011-09-12 22:33:00.875 255 12745.77 46.52 54991.75 88888.00 2011-09-12 22:33:01.000 255 12745.75 46.52 54991.75 88888.00 2011-09-12 22:33:01.125 255 12745.77 46.52 54991.78 88888.00 2011-09-12 22:33:01.250 255 12745.77 46.50 54991.80 88888.00 2011-09-12 22:33:01.375 255 12745.77 46.45 54991.82 88888.00 2011-09-12 22:33:01.500 255 12745.73 46.42 54991.82 88888.00 2011-09-12 22:33:01.625 255 12745.70 46.45 54991.82 88888.00 2011-09-12 22:33:01.750 255 12745.62 46.42 54991.82 88888.00 2011-09-12 22:33:01.875 255 12745.55 46.40 54991.85 88888.00 2011-09-12 22:33:02.000 255 12745.50 46.38 54991.88 88888.00 2011-09-12 22:33:02.125 255 12745.45 46.30 54991.88 88888.00 2011-09-12 22:33:02.250 255 12745.45 46.30 54991.90 88888.00 2011-09-12 22:33:02.375 255 12745.45 46.27 54991.90 88888.00 2011-09-12 22:33:02.500 255 12745.45 46.27 54991.95 88888.00 2011-09-12 22:33:02.625 255 12745.48 46.27 54991.93 88888.00 2011-09-12 22:33:02.750 255 12745.48 46.25 54991.93 88888.00 2011-09-12 22:33:02.875 255 12745.42 46.20 54991.93 88888.00 2011-09-12 22:33:03.000 255 12745.42 46.20 54991.90 88888.00 2011-09-12 22:33:03.125 255 12745.42 46.17 54991.95 88888.00 2011-09-12 22:33:03.250 255 12745.35 46.17 54991.97 88888.00 2011-09-12 22:33:03.375 255 12745.35 46.17 54991.97 88888.00 2011-09-12 22:33:03.500 255 12745.35 46.15 54991.97 88888.00 2011-09-12 22:33:03.625 255 12745.33 46.12 54991.97 88888.00 2011-09-12 22:33:03.750 255 12745.33 46.12 54991.97 88888.00 2011-09-12 22:33:03.875 255 12745.33 46.12 54991.97 88888.00 2011-09-12 22:33:04.000 255 12745.27 46.12 54991.97 88888.00 2011-09-12 22:33:04.125 255 12745.20 46.10 54992.00 88888.00 2011-09-12 22:33:04.250 255 12745.20 46.10 54992.03 88888.00 2011-09-12 22:33:04.375 255 12745.17 46.08 54992.03 88888.00 2011-09-12 22:33:04.500 255 12745.15 46.10 54992.03 88888.00 2011-09-12 22:33:04.625 255 12745.17 46.12 54992.05 88888.00 2011-09-12 22:33:04.750 255 12745.20 46.12 54992.03 88888.00 2011-09-12 22:33:04.875 255 12745.12 46.12 54992.05 88888.00 2011-09-12 22:33:05.000 255 12745.15 46.12 54992.05 88888.00 2011-09-12 22:33:05.125 255 12745.20 46.12 54992.05 88888.00 2011-09-12 22:33:05.250 255 12745.12 46.12 54992.05 88888.00 2011-09-12 22:33:05.375 255 12745.15 46.12 54992.05 88888.00 2011-09-12 22:33:05.500 255 12745.17 46.12 54992.05 88888.00 2011-09-12 22:33:05.625 255 12745.15 46.12 54992.07 88888.00 2011-09-12 22:33:05.750 255 12745.12 46.12 54992.07 88888.00 2011-09-12 22:33:05.875 255 12745.05 46.12 54992.07 88888.00 2011-09-12 22:33:06.000 255 12744.95 46.17 54992.07 88888.00 2011-09-12 22:33:06.125 255 12744.95 46.23 54992.10 88888.00 2011-09-12 22:33:06.250 255 12745.00 46.23 54992.12 88888.00 2011-09-12 22:33:06.375 255 12745.02 46.25 54992.10 88888.00 2011-09-12 22:33:06.500 255 12745.00 46.27 54992.10 88888.00 2011-09-12 22:33:06.625 255 12745.00 46.33 54992.10 88888.00 2011-09-12 22:33:06.750 255 12745.02 46.35 54992.07 88888.00 2011-09-12 22:33:06.875 255 12745.02 46.38 54992.10 88888.00 2011-09-12 22:33:07.000 255 12745.02 46.40 54992.10 88888.00 2011-09-12 22:33:07.125 255 12745.05 46.48 54992.12 88888.00 2011-09-12 22:33:07.250 255 12745.00 46.55 54992.12 88888.00 2011-09-12 22:33:07.375 255 12744.98 46.58 54992.12 88888.00 2011-09-12 22:33:07.500 255 12745.02 46.60 54992.12 88888.00 2011-09-12 22:33:07.625 255 12745.08 46.67 54992.12 88888.00 2011-09-12 22:33:07.750 255 12745.08 46.73 54992.10 88888.00 2011-09-12 22:33:07.875 255 12745.02 46.77 54992.10 88888.00 2011-09-12 22:33:08.000 255 12745.08 46.83 54992.07 88888.00 2011-09-12 22:33:08.125 255 12745.15 46.85 54992.07 88888.00 2011-09-12 22:33:08.250 255 12745.17 46.90 54992.12 88888.00 2011-09-12 22:33:08.375 255 12745.20 47.00 54992.10 88888.00 2011-09-12 22:33:08.500 255 12745.25 47.02 54992.10 88888.00 2011-09-12 22:33:08.625 255 12745.30 47.08 54992.07 88888.00 2011-09-12 22:33:08.750 255 12745.30 47.12 54992.07 88888.00 2011-09-12 22:33:08.875 255 12745.30 47.17 54992.10 88888.00 2011-09-12 22:33:09.000 255 12745.35 47.23 54992.05 88888.00 2011-09-12 22:33:09.125 255 12745.38 47.27 54992.05 88888.00 2011-09-12 22:33:09.250 255 12745.40 47.35 54992.05 88888.00 2011-09-12 22:33:09.375 255 12745.50 47.38 54992.05 88888.00 2011-09-12 22:33:09.500 255 12745.55 47.40 54992.00 88888.00 2011-09-12 22:33:09.625 255 12745.60 47.48 54992.00 88888.00 2011-09-12 22:33:09.750 255 12745.62 47.58 54992.03 88888.00 2011-09-12 22:33:09.875 255 12745.67 47.67 54992.03 88888.00 2011-09-12 22:33:10.000 255 12745.73 47.73 54992.03 88888.00 2011-09-12 22:33:10.125 255 12745.80 47.75 54992.00 88888.00 2011-09-12 22:33:10.250 255 12745.80 47.83 54991.97 88888.00 2011-09-12 22:33:10.375 255 12745.88 47.90 54991.97 88888.00 2011-09-12 22:33:10.500 255 12745.95 47.95 54991.95 88888.00 2011-09-12 22:33:10.625 255 12746.00 48.00 54991.95 88888.00 2011-09-12 22:33:10.750 255 12746.08 48.05 54991.95 88888.00 2011-09-12 22:33:10.875 255 12746.08 48.10 54991.93 88888.00 2011-09-12 22:33:11.000 255 12746.10 48.17 54991.90 88888.00 2011-09-12 22:33:11.125 255 12746.20 48.23 54991.90 88888.00 2011-09-12 22:33:11.250 255 12746.23 48.30 54991.90 88888.00 2011-09-12 22:33:11.375 255 12746.33 48.33 54991.90 88888.00 2011-09-12 22:33:11.500 255 12746.40 48.40 54991.88 88888.00 2011-09-12 22:33:11.625 255 12746.45 48.45 54991.88 88888.00 2011-09-12 22:33:11.750 255 12746.55 48.48 54991.90 88888.00 2011-09-12 22:33:11.875 255 12746.55 48.52 54991.85 88888.00 2011-09-12 22:33:12.000 255 12746.62 48.55 54991.82 88888.00 2011-09-12 22:33:12.125 255 12746.70 48.60 54991.80 88888.00 2011-09-12 22:33:12.250 255 12746.67 48.65 54991.80 88888.00 2011-09-12 22:33:12.375 255 12746.80 48.70 54991.80 88888.00 2011-09-12 22:33:12.500 255 12746.85 48.73 54991.78 88888.00 2011-09-12 22:33:12.625 255 12746.83 48.77 54991.78 88888.00 2011-09-12 22:33:12.750 255 12746.90 48.77 54991.75 88888.00 2011-09-12 22:33:12.875 255 12747.08 48.85 54991.72 88888.00 2011-09-12 22:33:13.000 255 12747.15 48.90 54991.68 88888.00 2011-09-12 22:33:13.125 255 12747.12 48.95 54991.68 88888.00 2011-09-12 22:33:13.250 255 12747.10 48.98 54991.65 88888.00 2011-09-12 22:33:13.375 255 12747.17 49.00 54991.62 88888.00 2011-09-12 22:33:13.500 255 12747.27 49.08 54991.60 88888.00 2011-09-12 22:33:13.625 255 12747.33 49.08 54991.62 88888.00 2011-09-12 22:33:13.750 255 12747.38 49.08 54991.57 88888.00 2011-09-12 22:33:13.875 255 12747.48 49.15 54991.60 88888.00 2011-09-12 22:33:14.000 255 12747.58 49.15 54991.55 88888.00 2011-09-12 22:33:14.125 255 12747.67 49.20 54991.55 88888.00 2011-09-12 22:33:14.250 255 12747.75 49.17 54991.55 88888.00 2011-09-12 22:33:14.375 255 12747.80 49.20 54991.53 88888.00 2011-09-12 22:33:14.500 255 12747.85 49.20 54991.53 88888.00 2011-09-12 22:33:14.625 255 12747.92 49.20 54991.50 88888.00 2011-09-12 22:33:14.750 255 12748.02 49.23 54991.50 88888.00 2011-09-12 22:33:14.875 255 12748.08 49.25 54991.50 88888.00 2011-09-12 22:33:15.000 255 12748.10 49.23 54991.47 88888.00 2011-09-12 22:33:15.125 255 12748.15 49.25 54991.43 88888.00 2011-09-12 22:33:15.250 255 12748.27 49.25 54991.43 88888.00 2011-09-12 22:33:15.375 255 12748.33 49.25 54991.38 88888.00 2011-09-12 22:33:15.500 255 12748.33 49.23 54991.38 88888.00 2011-09-12 22:33:15.625 255 12748.30 49.23 54991.35 88888.00 2011-09-12 22:33:15.750 255 12748.38 49.23 54991.38 88888.00 2011-09-12 22:33:15.875 255 12748.40 49.17 54991.40 88888.00 2011-09-12 22:33:16.000 255 12748.42 49.17 54991.40 88888.00 2011-09-12 22:33:16.125 255 12748.50 49.17 54991.40 88888.00 2011-09-12 22:33:16.250 255 12748.52 49.12 54991.38 88888.00 2011-09-12 22:33:16.375 255 12748.58 49.15 54991.35 88888.00 2011-09-12 22:33:16.500 255 12748.58 49.12 54991.35 88888.00 2011-09-12 22:33:16.625 255 12748.58 49.12 54991.32 88888.00 2011-09-12 22:33:16.750 255 12748.62 49.08 54991.32 88888.00 2011-09-12 22:33:16.875 255 12748.65 49.02 54991.32 88888.00 2011-09-12 22:33:17.000 255 12748.65 49.00 54991.30 88888.00 2011-09-12 22:33:17.125 255 12748.62 48.98 54991.30 88888.00 2011-09-12 22:33:17.250 255 12748.65 48.95 54991.30 88888.00 2011-09-12 22:33:17.375 255 12748.75 48.92 54991.32 88888.00 2011-09-12 22:33:17.500 255 12748.77 48.90 54991.28 88888.00 2011-09-12 22:33:17.625 255 12748.77 48.85 54991.28 88888.00 2011-09-12 22:33:17.750 255 12748.77 48.80 54991.30 88888.00 2011-09-12 22:33:17.875 255 12748.73 48.80 54991.28 88888.00 2011-09-12 22:33:18.000 255 12748.67 48.80 54991.30 88888.00 2011-09-12 22:33:18.125 255 12748.73 48.77 54991.30 88888.00 2011-09-12 22:33:18.250 255 12748.80 48.67 54991.30 88888.00 2011-09-12 22:33:18.375 255 12748.85 48.67 54991.32 88888.00 2011-09-12 22:33:18.500 255 12748.83 48.65 54991.28 88888.00 2011-09-12 22:33:18.625 255 12748.83 48.60 54991.28 88888.00 2011-09-12 22:33:18.750 255 12748.80 48.58 54991.28 88888.00 2011-09-12 22:33:18.875 255 12748.77 48.50 54991.28 88888.00 2011-09-12 22:33:19.000 255 12748.77 48.45 54991.28 88888.00 2011-09-12 22:33:19.125 255 12748.83 48.42 54991.30 88888.00 2011-09-12 22:33:19.250 255 12748.80 48.40 54991.28 88888.00 2011-09-12 22:33:19.375 255 12748.88 48.35 54991.28 88888.00 2011-09-12 22:33:19.500 255 12748.88 48.30 54991.28 88888.00 2011-09-12 22:33:19.625 255 12748.83 48.27 54991.30 88888.00 2011-09-12 22:33:19.750 255 12748.80 48.25 54991.30 88888.00 2011-09-12 22:33:19.875 255 12748.83 48.20 54991.30 88888.00 2011-09-12 22:33:20.000 255 12748.80 48.15 54991.30 88888.00 2011-09-12 22:33:20.125 255 12748.83 48.12 54991.30 88888.00 2011-09-12 22:33:20.250 255 12748.85 48.08 54991.30 88888.00 2011-09-12 22:33:20.375 255 12748.85 48.02 54991.30 88888.00 2011-09-12 22:33:20.500 255 12748.80 47.98 54991.30 88888.00 2011-09-12 22:33:20.625 255 12748.77 47.95 54991.32 88888.00 2011-09-12 22:33:20.750 255 12748.77 47.92 54991.32 88888.00 2011-09-12 22:33:20.875 255 12748.77 47.88 54991.35 88888.00 2011-09-12 22:33:21.000 255 12748.75 47.85 54991.35 88888.00 2011-09-12 22:33:21.125 255 12748.73 47.80 54991.32 88888.00 2011-09-12 22:33:21.250 255 12748.65 47.75 54991.32 88888.00 2011-09-12 22:33:21.375 255 12748.73 47.77 54991.35 88888.00 2011-09-12 22:33:21.500 255 12748.67 47.77 54991.35 88888.00 2011-09-12 22:33:21.625 255 12748.62 47.73 54991.35 88888.00 2011-09-12 22:33:21.750 255 12748.62 47.73 54991.35 88888.00 2011-09-12 22:33:21.875 255 12748.62 47.70 54991.38 88888.00 2011-09-12 22:33:22.000 255 12748.58 47.70 54991.38 88888.00 2011-09-12 22:33:22.125 255 12748.50 47.67 54991.38 88888.00 2011-09-12 22:33:22.250 255 12748.50 47.65 54991.40 88888.00 2011-09-12 22:33:22.375 255 12748.55 47.70 54991.45 88888.00 2011-09-12 22:33:22.500 255 12748.60 47.73 54991.45 88888.00 2011-09-12 22:33:22.625 255 12748.67 47.67 54991.43 88888.00 2011-09-12 22:33:22.750 255 12748.65 47.67 54991.45 88888.00 2011-09-12 22:33:22.875 255 12748.62 47.67 54991.45 88888.00 2011-09-12 22:33:23.000 255 12748.60 47.67 54991.45 88888.00 2011-09-12 22:33:23.125 255 12748.65 47.65 54991.47 88888.00 2011-09-12 22:33:23.250 255 12748.65 47.62 54991.47 88888.00 2011-09-12 22:33:23.375 255 12748.67 47.65 54991.47 88888.00 2011-09-12 22:33:23.500 255 12748.60 47.70 54991.47 88888.00 2011-09-12 22:33:23.625 255 12748.58 47.70 54991.47 88888.00 2011-09-12 22:33:23.750 255 12748.60 47.75 54991.50 88888.00 2011-09-12 22:33:23.875 255 12748.55 47.73 54991.50 88888.00 2011-09-12 22:33:24.000 255 12748.55 47.75 54991.47 88888.00 2011-09-12 22:33:24.125 255 12748.55 47.80 54991.53 88888.00 2011-09-12 22:33:24.250 255 12748.52 47.80 54991.53 88888.00 2011-09-12 22:33:24.375 255 12748.52 47.85 54991.55 88888.00 2011-09-12 22:33:24.500 255 12748.52 47.88 54991.53 88888.00 2011-09-12 22:33:24.625 255 12748.52 47.90 54991.53 88888.00 2011-09-12 22:33:24.750 255 12748.45 47.90 54991.53 88888.00 2011-09-12 22:33:24.875 255 12748.40 47.90 54991.53 88888.00 2011-09-12 22:33:25.000 255 12748.45 47.92 54991.53 88888.00 2011-09-12 22:33:25.125 255 12748.50 47.95 54991.55 88888.00 2011-09-12 22:33:25.250 255 12748.48 47.98 54991.57 88888.00 2011-09-12 22:33:25.375 255 12748.52 48.02 54991.57 88888.00 2011-09-12 22:33:25.500 255 12748.50 48.02 54991.57 88888.00 2011-09-12 22:33:25.625 255 12748.52 48.08 54991.55 88888.00 2011-09-12 22:33:25.750 255 12748.50 48.12 54991.57 88888.00 2011-09-12 22:33:25.875 255 12748.48 48.15 54991.57 88888.00 2011-09-12 22:33:26.000 255 12748.45 48.15 54991.55 88888.00 2011-09-12 22:33:26.125 255 12748.48 48.20 54991.57 88888.00 2011-09-12 22:33:26.250 255 12748.42 48.23 54991.57 88888.00 2011-09-12 22:33:26.375 255 12748.45 48.25 54991.57 88888.00 2011-09-12 22:33:26.500 255 12748.50 48.33 54991.60 88888.00 2011-09-12 22:33:26.625 255 12748.55 48.35 54991.60 88888.00 2011-09-12 22:33:26.750 255 12748.55 48.40 54991.60 88888.00 2011-09-12 22:33:26.875 255 12748.52 48.42 54991.57 88888.00 2011-09-12 22:33:27.000 255 12748.60 48.45 54991.57 88888.00 2011-09-12 22:33:27.125 255 12748.70 48.50 54991.62 88888.00 2011-09-12 22:33:27.250 255 12748.62 48.55 54991.60 88888.00 2011-09-12 22:33:27.375 255 12748.58 48.62 54991.57 88888.00 2011-09-12 22:33:27.500 255 12748.60 48.70 54991.57 88888.00 2011-09-12 22:33:27.625 255 12748.62 48.75 54991.57 88888.00 2011-09-12 22:33:27.750 255 12748.65 48.80 54991.57 88888.00 2011-09-12 22:33:27.875 255 12748.67 48.77 54991.57 88888.00 2011-09-12 22:33:28.000 255 12748.70 48.80 54991.57 88888.00 2011-09-12 22:33:28.125 255 12748.70 48.88 54991.60 88888.00 2011-09-12 22:33:28.250 255 12748.70 48.90 54991.57 88888.00 2011-09-12 22:33:28.375 255 12748.73 48.98 54991.55 88888.00 2011-09-12 22:33:28.500 255 12748.75 49.00 54991.55 88888.00 2011-09-12 22:33:28.625 255 12748.80 49.02 54991.55 88888.00 2011-09-12 22:33:28.750 255 12748.88 49.10 54991.57 88888.00 2011-09-12 22:33:28.875 255 12748.92 49.12 54991.57 88888.00 2011-09-12 22:33:29.000 255 12748.92 49.20 54991.57 88888.00 2011-09-12 22:33:29.125 255 12748.88 49.23 54991.55 88888.00 2011-09-12 22:33:29.250 255 12748.95 49.20 54991.55 88888.00 2011-09-12 22:33:29.375 255 12749.00 49.25 54991.53 88888.00 2011-09-12 22:33:29.500 255 12749.02 49.30 54991.55 88888.00 2011-09-12 22:33:29.625 255 12748.98 49.35 54991.55 88888.00 2011-09-12 22:33:29.750 255 12749.00 49.42 54991.57 88888.00 2011-09-12 22:33:29.875 255 12749.05 49.45 54991.57 88888.00 2011-09-12 22:33:30.000 255 12749.08 49.45 54991.53 88888.00 2011-09-12 22:33:30.125 255 12749.10 49.50 54991.53 88888.00 2011-09-12 22:33:30.250 255 12749.12 49.52 54991.50 88888.00 2011-09-12 22:33:30.375 255 12749.20 49.55 54991.50 88888.00 2011-09-12 22:33:30.500 255 12749.17 49.58 54991.53 88888.00 2011-09-12 22:33:30.625 255 12749.25 49.62 54991.55 88888.00 2011-09-12 22:33:30.750 255 12749.23 49.65 54991.50 88888.00 2011-09-12 22:33:30.875 255 12749.20 49.73 54991.50 88888.00 2011-09-12 22:33:31.000 255 12749.15 49.73 54991.47 88888.00 2011-09-12 22:33:31.125 255 12749.17 49.73 54991.47 88888.00 2011-09-12 22:33:31.250 255 12749.25 49.75 54991.47 88888.00 2011-09-12 22:33:31.375 255 12749.30 49.80 54991.50 88888.00 2011-09-12 22:33:31.500 255 12749.35 49.83 54991.50 88888.00 2011-09-12 22:33:31.625 255 12749.42 49.83 54991.50 88888.00 2011-09-12 22:33:31.750 255 12749.50 49.88 54991.53 88888.00 2011-09-12 22:33:31.875 255 12749.48 49.90 54991.53 88888.00 2011-09-12 22:33:32.000 255 12749.45 49.95 54991.50 88888.00 2011-09-12 22:33:32.125 255 12749.50 49.98 54991.50 88888.00 2011-09-12 22:33:32.250 255 12749.52 49.98 54991.47 88888.00 2011-09-12 22:33:32.375 255 12749.62 49.98 54991.47 88888.00 2011-09-12 22:33:32.500 255 12749.67 50.02 54991.50 88888.00 2011-09-12 22:33:32.625 255 12749.70 50.08 54991.47 88888.00 2011-09-12 22:33:32.750 255 12749.75 50.10 54991.47 88888.00 2011-09-12 22:33:32.875 255 12749.77 50.10 54991.47 88888.00 2011-09-12 22:33:33.000 255 12749.77 50.10 54991.47 88888.00 2011-09-12 22:33:33.125 255 12749.77 50.15 54991.47 88888.00 2011-09-12 22:33:33.250 255 12749.83 50.12 54991.50 88888.00 2011-09-12 22:33:33.375 255 12749.85 50.15 54991.47 88888.00 2011-09-12 22:33:33.500 255 12749.85 50.15 54991.50 88888.00 2011-09-12 22:33:33.625 255 12749.88 50.12 54991.47 88888.00 2011-09-12 22:33:33.750 255 12749.90 50.15 54991.47 88888.00 2011-09-12 22:33:33.875 255 12749.90 50.17 54991.47 88888.00 2011-09-12 22:33:34.000 255 12749.90 50.17 54991.45 88888.00 2011-09-12 22:33:34.125 255 12749.90 50.12 54991.47 88888.00 2011-09-12 22:33:34.250 255 12749.90 50.12 54991.47 88888.00 2011-09-12 22:33:34.375 255 12749.98 50.12 54991.47 88888.00 2011-09-12 22:33:34.500 255 12749.92 50.15 54991.50 88888.00 2011-09-12 22:33:34.625 255 12749.90 50.12 54991.50 88888.00 2011-09-12 22:33:34.750 255 12749.88 50.08 54991.50 88888.00 2011-09-12 22:33:34.875 255 12749.92 50.08 54991.50 88888.00 2011-09-12 22:33:35.000 255 12749.92 50.05 54991.53 88888.00 2011-09-12 22:33:35.125 255 12749.90 50.05 54991.55 88888.00 2011-09-12 22:33:35.250 255 12749.90 50.02 54991.55 88888.00 2011-09-12 22:33:35.375 255 12749.95 50.00 54991.55 88888.00 2011-09-12 22:33:35.500 255 12749.92 49.98 54991.57 88888.00 2011-09-12 22:33:35.625 255 12749.90 49.98 54991.57 88888.00 2011-09-12 22:33:35.750 255 12749.92 49.95 54991.55 88888.00 2011-09-12 22:33:35.875 255 12750.00 49.95 54991.57 88888.00 2011-09-12 22:33:36.000 255 12750.02 49.92 54991.57 88888.00 2011-09-12 22:33:36.125 255 12750.05 49.98 54991.62 88888.00 2011-09-12 22:33:36.250 255 12749.95 49.98 54991.62 88888.00 2011-09-12 22:33:36.375 255 12749.85 49.92 54991.65 88888.00 2011-09-12 22:33:36.500 255 12749.83 49.92 54991.62 88888.00 2011-09-12 22:33:36.625 255 12749.80 49.90 54991.65 88888.00 2011-09-12 22:33:36.750 255 12749.77 49.88 54991.65 88888.00 2011-09-12 22:33:36.875 255 12749.73 49.83 54991.65 88888.00 2011-09-12 22:33:37.000 255 12749.75 49.80 54991.65 88888.00 2011-09-12 22:33:37.125 255 12749.67 49.80 54991.65 88888.00 2011-09-12 22:33:37.250 255 12749.65 49.80 54991.68 88888.00 2011-09-12 22:33:37.375 255 12749.67 49.77 54991.68 88888.00 2011-09-12 22:33:37.500 255 12749.67 49.75 54991.70 88888.00 2011-09-12 22:33:37.625 255 12749.67 49.77 54991.72 88888.00 2011-09-12 22:33:37.750 255 12749.65 49.73 54991.75 88888.00 2011-09-12 22:33:37.875 255 12749.67 49.65 54991.75 88888.00 2011-09-12 22:33:38.000 255 12749.67 49.62 54991.78 88888.00 2011-09-12 22:33:38.125 255 12749.65 49.65 54991.80 88888.00 2011-09-12 22:33:38.250 255 12749.62 49.62 54991.80 88888.00 2011-09-12 22:33:38.375 255 12749.58 49.60 54991.80 88888.00 2011-09-12 22:33:38.500 255 12749.52 49.58 54991.82 88888.00 2011-09-12 22:33:38.625 255 12749.52 49.55 54991.82 88888.00 2011-09-12 22:33:38.750 255 12749.58 49.55 54991.80 88888.00 2011-09-12 22:33:38.875 255 12749.55 49.55 54991.85 88888.00 2011-09-12 22:33:39.000 255 12749.45 49.50 54991.85 88888.00 2011-09-12 22:33:39.125 255 12749.35 49.45 54991.88 88888.00 2011-09-12 22:33:39.250 255 12749.35 49.42 54991.90 88888.00 2011-09-12 22:33:39.375 255 12749.38 49.40 54991.88 88888.00 2011-09-12 22:33:39.500 255 12749.40 49.42 54991.93 88888.00 2011-09-12 22:33:39.625 255 12749.40 49.42 54991.93 88888.00 2011-09-12 22:33:39.750 255 12749.35 49.42 54991.95 88888.00 2011-09-12 22:33:39.875 255 12749.30 49.38 54991.93 88888.00 2011-09-12 22:33:40.000 255 12749.33 49.35 54991.95 88888.00 2011-09-12 22:33:40.125 255 12749.33 49.38 54991.97 88888.00 2011-09-12 22:33:40.250 255 12749.30 49.38 54991.97 88888.00 2011-09-12 22:33:40.375 255 12749.35 49.38 54992.00 88888.00 2011-09-12 22:33:40.500 255 12749.27 49.33 54991.97 88888.00 2011-09-12 22:33:40.625 255 12749.27 49.33 54991.95 88888.00 2011-09-12 22:33:40.750 255 12749.30 49.33 54991.97 88888.00 2011-09-12 22:33:40.875 255 12749.33 49.33 54992.03 88888.00 2011-09-12 22:33:41.000 255 12749.27 49.30 54992.03 88888.00 2011-09-12 22:33:41.125 255 12749.23 49.30 54992.03 88888.00 2011-09-12 22:33:41.250 255 12749.15 49.33 54992.03 88888.00 2011-09-12 22:33:41.375 255 12749.15 49.30 54992.05 88888.00 2011-09-12 22:33:41.500 255 12749.15 49.30 54992.05 88888.00 2011-09-12 22:33:41.625 255 12749.15 49.27 54992.05 88888.00 2011-09-12 22:33:41.750 255 12749.12 49.30 54992.05 88888.00 2011-09-12 22:33:41.875 255 12749.15 49.30 54992.05 88888.00 2011-09-12 22:33:42.000 255 12749.12 49.30 54992.05 88888.00 2011-09-12 22:33:42.125 255 12749.15 49.30 54992.07 88888.00 2011-09-12 22:33:42.250 255 12749.15 49.30 54992.07 88888.00 2011-09-12 22:33:42.375 255 12749.10 49.33 54992.07 88888.00 2011-09-12 22:33:42.500 255 12749.10 49.30 54992.10 88888.00 2011-09-12 22:33:42.625 255 12749.10 49.33 54992.10 88888.00 2011-09-12 22:33:42.750 255 12749.10 49.38 54992.10 88888.00 2011-09-12 22:33:42.875 255 12749.15 49.35 54992.12 88888.00 2011-09-12 22:33:43.000 255 12749.17 49.40 54992.12 88888.00 2011-09-12 22:33:43.125 255 12749.17 49.40 54992.12 88888.00 2011-09-12 22:33:43.250 255 12749.15 49.42 54992.15 88888.00 2011-09-12 22:33:43.375 255 12749.17 49.40 54992.12 88888.00 2011-09-12 22:33:43.500 255 12749.17 49.42 54992.10 88888.00 2011-09-12 22:33:43.625 255 12749.17 49.42 54992.10 88888.00 2011-09-12 22:33:43.750 255 12749.15 49.45 54992.12 88888.00 2011-09-12 22:33:43.875 255 12749.20 49.48 54992.12 88888.00 2011-09-12 22:33:44.000 255 12749.25 49.50 54992.10 88888.00 2011-09-12 22:33:44.125 255 12749.25 49.55 54992.12 88888.00 2011-09-12 22:33:44.250 255 12749.23 49.55 54992.12 88888.00 2011-09-12 22:33:44.375 255 12749.25 49.58 54992.12 88888.00 2011-09-12 22:33:44.500 255 12749.23 49.60 54992.12 88888.00 2011-09-12 22:33:44.625 255 12749.20 49.60 54992.15 88888.00 2011-09-12 22:33:44.750 255 12749.17 49.60 54992.15 88888.00 2011-09-12 22:33:44.875 255 12749.15 49.65 54992.15 88888.00 2011-09-12 22:33:45.000 255 12749.23 49.67 54992.12 88888.00 2011-09-12 22:33:45.125 255 12749.25 49.70 54992.12 88888.00 2011-09-12 22:33:45.250 255 12749.17 49.67 54992.12 88888.00 2011-09-12 22:33:45.375 255 12749.15 49.73 54992.12 88888.00 2011-09-12 22:33:45.500 255 12749.17 49.75 54992.12 88888.00 2011-09-12 22:33:45.625 255 12749.23 49.75 54992.12 88888.00 2011-09-12 22:33:45.750 255 12749.23 49.73 54992.10 88888.00 2011-09-12 22:33:45.875 255 12749.27 49.77 54992.07 88888.00 2011-09-12 22:33:46.000 255 12749.30 49.80 54992.10 88888.00 2011-09-12 22:33:46.125 255 12749.35 49.80 54992.10 88888.00 2011-09-12 22:33:46.250 255 12749.40 49.83 54992.10 88888.00 2011-09-12 22:33:46.375 255 12749.42 49.83 54992.07 88888.00 2011-09-12 22:33:46.500 255 12749.42 49.85 54992.07 88888.00 2011-09-12 22:33:46.625 255 12749.40 49.88 54992.07 88888.00 2011-09-12 22:33:46.750 255 12749.35 49.90 54992.07 88888.00 2011-09-12 22:33:46.875 255 12749.27 49.88 54992.07 88888.00 2011-09-12 22:33:47.000 255 12749.27 49.92 54992.10 88888.00 2011-09-12 22:33:47.125 255 12749.27 49.98 54992.10 88888.00 2011-09-12 22:33:47.250 255 12749.23 49.95 54992.07 88888.00 2011-09-12 22:33:47.375 255 12749.27 49.98 54992.07 88888.00 2011-09-12 22:33:47.500 255 12749.30 49.98 54992.07 88888.00 2011-09-12 22:33:47.625 255 12749.35 50.00 54992.10 88888.00 2011-09-12 22:33:47.750 255 12749.30 50.02 54992.10 88888.00 2011-09-12 22:33:47.875 255 12749.27 50.10 54992.22 88888.00 2011-09-12 22:33:48.000 255 12749.35 50.08 54992.18 88888.00 2011-09-12 22:33:48.125 255 12749.30 50.08 54992.07 88888.00 2011-09-12 22:33:48.250 255 12749.20 50.10 54992.05 88888.00 2011-09-12 22:33:48.375 255 12749.20 50.12 54992.07 88888.00 2011-09-12 22:33:48.500 255 12749.27 50.17 54992.07 88888.00 2011-09-12 22:33:48.625 255 12749.30 50.17 54992.07 88888.00 2011-09-12 22:33:48.750 255 12749.33 50.17 54992.10 88888.00 2011-09-12 22:33:48.875 255 12749.30 50.20 54992.10 88888.00 2011-09-12 22:33:49.000 255 12749.27 50.20 54992.07 88888.00 2011-09-12 22:33:49.125 255 12749.25 50.25 54992.07 88888.00 2011-09-12 22:33:49.250 255 12749.20 50.27 54992.05 88888.00 2011-09-12 22:33:49.375 255 12749.23 50.27 54992.05 88888.00 2011-09-12 22:33:49.500 255 12749.20 50.30 54992.05 88888.00 2011-09-12 22:33:49.625 255 12749.17 50.30 54992.05 88888.00 2011-09-12 22:33:49.750 255 12749.17 50.35 54992.07 88888.00 2011-09-12 22:33:49.875 255 12749.17 50.40 54992.10 88888.00 2011-09-12 22:33:50.000 255 12749.17 50.40 54992.07 88888.00 2011-09-12 22:33:50.125 255 12749.23 50.40 54992.05 88888.00 2011-09-12 22:33:50.250 255 12749.23 50.45 54992.10 88888.00 2011-09-12 22:33:50.375 255 12749.15 50.48 54992.10 88888.00 2011-09-12 22:33:50.500 255 12749.12 50.48 54992.10 88888.00 2011-09-12 22:33:50.625 255 12749.08 50.48 54992.07 88888.00 2011-09-12 22:33:50.750 255 12749.08 50.42 54992.10 88888.00 2011-09-12 22:33:50.875 255 12749.08 50.45 54992.12 88888.00 2011-09-12 22:33:51.000 255 12749.02 50.45 54992.12 88888.00 2011-09-12 22:33:51.125 255 12749.02 50.50 54992.15 88888.00 2011-09-12 22:33:51.250 255 12749.00 50.48 54992.15 88888.00 2011-09-12 22:33:51.375 255 12748.98 50.50 54992.12 88888.00 2011-09-12 22:33:51.500 255 12748.98 50.52 54992.15 88888.00 2011-09-12 22:33:51.625 255 12748.95 50.52 54992.15 88888.00 2011-09-12 22:33:51.750 255 12748.92 50.55 54992.15 88888.00 2011-09-12 22:33:51.875 255 12748.90 50.55 54992.18 88888.00 2011-09-12 22:33:52.000 255 12748.90 50.55 54992.18 88888.00 2011-09-12 22:33:52.125 255 12748.85 50.55 54992.18 88888.00 2011-09-12 22:33:52.250 255 12748.80 50.58 54992.18 88888.00 2011-09-12 22:33:52.375 255 12748.77 50.58 54992.18 88888.00 2011-09-12 22:33:52.500 255 12748.80 50.60 54992.20 88888.00 2011-09-12 22:33:52.625 255 12748.80 50.62 54992.22 88888.00 2011-09-12 22:33:52.750 255 12748.77 50.58 54992.25 88888.00 2011-09-12 22:33:52.875 255 12748.60 50.58 54992.25 88888.00 2011-09-12 22:33:53.000 255 12748.58 50.60 54992.22 88888.00 2011-09-12 22:33:53.125 255 12748.58 50.62 54992.25 88888.00 2011-09-12 22:33:53.250 255 12748.58 50.58 54992.25 88888.00 2011-09-12 22:33:53.375 255 12748.62 50.58 54992.28 88888.00 2011-09-12 22:33:53.500 255 12748.62 50.58 54992.28 88888.00 2011-09-12 22:33:53.625 255 12748.58 50.60 54992.30 88888.00 2011-09-12 22:33:53.750 255 12748.52 50.62 54992.30 88888.00 2011-09-12 22:33:53.875 255 12748.45 50.62 54992.30 88888.00 2011-09-12 22:33:54.000 255 12748.42 50.62 54992.30 88888.00 2011-09-12 22:33:54.125 255 12748.40 50.60 54992.30 88888.00 2011-09-12 22:33:54.250 255 12748.33 50.60 54992.32 88888.00 2011-09-12 22:33:54.375 255 12748.33 50.60 54992.35 88888.00 2011-09-12 22:33:54.500 255 12748.35 50.58 54992.35 88888.00 2011-09-12 22:33:54.625 255 12748.33 50.60 54992.35 88888.00 2011-09-12 22:33:54.750 255 12748.33 50.60 54992.40 88888.00 2011-09-12 22:33:54.875 255 12748.25 50.60 54992.40 88888.00 2011-09-12 22:33:55.000 255 12748.23 50.58 54992.40 88888.00 2011-09-12 22:33:55.125 255 12748.23 50.62 54992.43 88888.00 2011-09-12 22:33:55.250 255 12748.20 50.60 54992.45 88888.00 2011-09-12 22:33:55.375 255 12748.15 50.60 54992.43 88888.00 2011-09-12 22:33:55.500 255 12748.08 50.55 54992.47 88888.00 2011-09-12 22:33:55.625 255 12748.08 50.55 54992.47 88888.00 2011-09-12 22:33:55.750 255 12748.12 50.55 54992.53 88888.00 2011-09-12 22:33:55.875 255 12748.08 50.55 54992.53 88888.00 2011-09-12 22:33:56.000 255 12748.05 50.58 54992.53 88888.00 2011-09-12 22:33:56.125 255 12748.00 50.58 54992.50 88888.00 2011-09-12 22:33:56.250 255 12747.92 50.52 54992.53 88888.00 2011-09-12 22:33:56.375 255 12747.98 50.52 54992.50 88888.00 2011-09-12 22:33:56.500 255 12747.98 50.55 54992.53 88888.00 2011-09-12 22:33:56.625 255 12747.98 50.58 54992.57 88888.00 2011-09-12 22:33:56.750 255 12747.95 50.60 54992.60 88888.00 2011-09-12 22:33:56.875 255 12747.95 50.58 54992.60 88888.00 2011-09-12 22:33:57.000 255 12747.92 50.55 54992.60 88888.00 2011-09-12 22:33:57.125 255 12747.88 50.52 54992.62 88888.00 2011-09-12 22:33:57.250 255 12747.80 50.55 54992.62 88888.00 2011-09-12 22:33:57.375 255 12747.83 50.55 54992.62 88888.00 2011-09-12 22:33:57.500 255 12747.80 50.55 54992.62 88888.00 2011-09-12 22:33:57.625 255 12747.85 50.58 54992.68 88888.00 2011-09-12 22:33:57.750 255 12747.80 50.58 54992.68 88888.00 2011-09-12 22:33:57.875 255 12747.75 50.58 54992.68 88888.00 2011-09-12 22:33:58.000 255 12747.77 50.58 54992.65 88888.00 2011-09-12 22:33:58.125 255 12747.75 50.60 54992.70 88888.00 2011-09-12 22:33:58.250 255 12747.70 50.60 54992.72 88888.00 2011-09-12 22:33:58.375 255 12747.80 50.60 54992.72 88888.00 2011-09-12 22:33:58.500 255 12747.77 50.65 54992.72 88888.00 2011-09-12 22:33:58.625 255 12747.75 50.67 54992.72 88888.00 2011-09-12 22:33:58.750 255 12747.67 50.70 54992.72 88888.00 2011-09-12 22:33:58.875 255 12747.67 50.70 54992.75 88888.00 2011-09-12 22:33:59.000 255 12747.77 50.70 54992.75 88888.00 2011-09-12 22:33:59.125 255 12747.75 50.73 54992.75 88888.00 2011-09-12 22:33:59.250 255 12747.67 50.75 54992.78 88888.00 2011-09-12 22:33:59.375 255 12747.67 50.75 54992.78 88888.00 2011-09-12 22:33:59.500 255 12747.70 50.77 54992.78 88888.00 2011-09-12 22:33:59.625 255 12747.62 50.77 54992.78 88888.00 2011-09-12 22:33:59.750 255 12747.58 50.80 54992.75 88888.00 2011-09-12 22:33:59.875 255 12747.52 50.85 54992.75 88888.00 2011-09-12 22:34:00.000 255 12747.60 50.92 54992.78 88888.00 2011-09-12 22:34:00.125 255 12747.62 50.92 54992.80 88888.00 2011-09-12 22:34:00.250 255 12747.70 50.95 54992.78 88888.00 2011-09-12 22:34:00.375 255 12747.67 51.00 54992.78 88888.00 2011-09-12 22:34:00.500 255 12747.65 51.10 54992.78 88888.00 2011-09-12 22:34:00.625 255 12747.62 51.10 54992.80 88888.00 2011-09-12 22:34:00.750 255 12747.62 51.10 54992.80 88888.00 2011-09-12 22:34:00.875 255 12747.70 51.12 54992.78 88888.00 2011-09-12 22:34:01.000 255 12747.73 51.17 54992.78 88888.00 2011-09-12 22:34:01.125 255 12747.70 51.20 54992.82 88888.00 2011-09-12 22:34:01.250 255 12747.67 51.23 54992.82 88888.00 2011-09-12 22:34:01.375 255 12747.73 51.27 54992.82 88888.00 2011-09-12 22:34:01.500 255 12747.77 51.33 54992.82 88888.00 2011-09-12 22:34:01.625 255 12747.75 51.38 54992.80 88888.00 2011-09-12 22:34:01.750 255 12747.75 51.40 54992.80 88888.00 2011-09-12 22:34:01.875 255 12747.80 51.42 54992.80 88888.00 2011-09-12 22:34:02.000 255 12747.85 51.48 54992.80 88888.00 2011-09-12 22:34:02.125 255 12747.85 51.52 54992.78 88888.00 2011-09-12 22:34:02.250 255 12747.85 51.55 54992.78 88888.00 2011-09-12 22:34:02.375 255 12747.88 51.60 54992.78 88888.00 2011-09-12 22:34:02.500 255 12747.90 51.65 54992.80 88888.00 2011-09-12 22:34:02.625 255 12747.95 51.70 54992.78 88888.00 2011-09-12 22:34:02.750 255 12747.98 51.73 54992.78 88888.00 2011-09-12 22:34:02.875 255 12747.98 51.83 54992.75 88888.00 2011-09-12 22:34:03.000 255 12748.00 51.88 54992.75 88888.00 2011-09-12 22:34:03.125 255 12748.02 51.90 54992.75 88888.00 2011-09-12 22:34:03.250 255 12748.02 51.90 54992.78 88888.00 2011-09-12 22:34:03.375 255 12748.05 51.98 54992.75 88888.00 2011-09-12 22:34:03.500 255 12748.08 52.05 54992.72 88888.00 2011-09-12 22:34:03.625 255 12748.17 52.10 54992.72 88888.00 2011-09-12 22:34:03.750 255 12748.15 52.15 54992.72 88888.00 2011-09-12 22:34:03.875 255 12748.15 52.20 54992.72 88888.00 2011-09-12 22:34:04.000 255 12748.15 52.25 54992.72 88888.00 2011-09-12 22:34:04.125 255 12748.23 52.33 54992.75 88888.00 2011-09-12 22:34:04.250 255 12748.25 52.35 54992.78 88888.00 2011-09-12 22:34:04.375 255 12748.25 52.42 54992.75 88888.00 2011-09-12 22:34:04.500 255 12748.25 52.42 54992.70 88888.00 2011-09-12 22:34:04.625 255 12748.33 52.50 54992.72 88888.00 2011-09-12 22:34:04.750 255 12748.33 52.55 54992.70 88888.00 2011-09-12 22:34:04.875 255 12748.33 52.58 54992.72 88888.00 2011-09-12 22:34:05.000 255 12748.35 52.60 54992.68 88888.00 2011-09-12 22:34:05.125 255 12748.40 52.65 54992.70 88888.00 2011-09-12 22:34:05.250 255 12748.45 52.73 54992.68 88888.00 2011-09-12 22:34:05.375 255 12748.50 52.75 54992.68 88888.00 2011-09-12 22:34:05.500 255 12748.48 52.75 54992.65 88888.00 2011-09-12 22:34:05.625 255 12748.52 52.75 54992.62 88888.00 2011-09-12 22:34:05.750 255 12748.58 52.80 54992.62 88888.00 2011-09-12 22:34:05.875 255 12748.62 52.88 54992.62 88888.00 2011-09-12 22:34:06.000 255 12748.67 52.90 54992.62 88888.00 2011-09-12 22:34:06.125 255 12748.73 52.90 54992.62 88888.00 2011-09-12 22:34:06.250 255 12748.73 52.92 54992.60 88888.00 2011-09-12 22:34:06.375 255 12748.75 52.98 54992.60 88888.00 2011-09-12 22:34:06.500 255 12748.83 53.02 54992.60 88888.00 2011-09-12 22:34:06.625 255 12748.80 53.05 54992.57 88888.00 2011-09-12 22:34:06.750 255 12748.80 53.10 54992.55 88888.00 2011-09-12 22:34:06.875 255 12748.85 53.10 54992.57 88888.00 2011-09-12 22:34:07.000 255 12748.90 53.12 54992.55 88888.00 2011-09-12 22:34:07.125 255 12748.88 53.15 54992.57 88888.00 2011-09-12 22:34:07.250 255 12748.83 53.15 54992.57 88888.00 2011-09-12 22:34:07.375 255 12748.88 53.20 54992.57 88888.00 2011-09-12 22:34:07.500 255 12748.92 53.20 54992.55 88888.00 2011-09-12 22:34:07.625 255 12748.98 53.25 54992.55 88888.00 2011-09-12 22:34:07.750 255 12748.98 53.27 54992.55 88888.00 2011-09-12 22:34:07.875 255 12748.92 53.30 54992.55 88888.00 2011-09-12 22:34:08.000 255 12748.92 53.33 54992.53 88888.00 2011-09-12 22:34:08.125 255 12748.98 53.35 54992.50 88888.00 2011-09-12 22:34:08.250 255 12749.08 53.35 54992.50 88888.00 2011-09-12 22:34:08.375 255 12749.10 53.35 54992.50 88888.00 2011-09-12 22:34:08.500 255 12749.08 53.38 54992.53 88888.00 2011-09-12 22:34:08.625 255 12749.08 53.38 54992.53 88888.00 2011-09-12 22:34:08.750 255 12749.08 53.38 54992.53 88888.00 2011-09-12 22:34:08.875 255 12749.10 53.40 54992.50 88888.00 2011-09-12 22:34:09.000 255 12749.05 53.40 54992.50 88888.00 2011-09-12 22:34:09.125 255 12748.95 53.40 54992.50 88888.00 2011-09-12 22:34:09.250 255 12748.90 53.38 54992.47 88888.00 2011-09-12 22:34:09.375 255 12748.98 53.42 54992.50 88888.00 2011-09-12 22:34:09.500 255 12749.00 53.38 54992.50 88888.00 2011-09-12 22:34:09.625 255 12748.98 53.35 54992.50 88888.00 2011-09-12 22:34:09.750 255 12748.95 53.38 54992.50 88888.00 2011-09-12 22:34:09.875 255 12749.00 53.38 54992.53 88888.00 2011-09-12 22:34:10.000 255 12749.02 53.35 54992.50 88888.00 2011-09-12 22:34:10.125 255 12749.02 53.33 54992.47 88888.00 2011-09-12 22:34:10.250 255 12749.02 53.30 54992.47 88888.00 2011-09-12 22:34:10.375 255 12749.08 53.30 54992.47 88888.00 2011-09-12 22:34:10.500 255 12749.08 53.30 54992.47 88888.00 2011-09-12 22:34:10.625 255 12749.10 53.27 54992.45 88888.00 2011-09-12 22:34:10.750 255 12749.05 53.27 54992.45 88888.00 2011-09-12 22:34:10.875 255 12749.08 53.25 54992.47 88888.00 2011-09-12 22:34:11.000 255 12749.08 53.23 54992.47 88888.00 2011-09-12 22:34:11.125 255 12749.02 53.20 54992.45 88888.00 2011-09-12 22:34:11.250 255 12748.95 53.17 54992.45 88888.00 2011-09-12 22:34:11.375 255 12748.98 53.15 54992.45 88888.00 2011-09-12 22:34:11.500 255 12748.98 53.10 54992.45 88888.00 2011-09-12 22:34:11.625 255 12748.98 53.10 54992.47 88888.00 2011-09-12 22:34:11.750 255 12749.00 53.08 54992.47 88888.00 2011-09-12 22:34:11.875 255 12749.00 53.10 54992.50 88888.00 2011-09-12 22:34:12.000 255 12748.98 53.05 54992.50 88888.00 2011-09-12 22:34:12.125 255 12748.95 52.98 54992.47 88888.00 2011-09-12 22:34:12.250 255 12748.88 52.92 54992.53 88888.00 2011-09-12 22:34:12.375 255 12748.83 52.92 54992.50 88888.00 2011-09-12 22:34:12.500 255 12748.85 52.90 54992.50 88888.00 2011-09-12 22:34:12.625 255 12748.85 52.88 54992.53 88888.00 2011-09-12 22:34:12.750 255 12748.80 52.85 54992.53 88888.00 2011-09-12 22:34:12.875 255 12748.80 52.83 54992.53 88888.00 2011-09-12 22:34:13.000 255 12748.77 52.77 54992.53 88888.00 2011-09-12 22:34:13.125 255 12748.73 52.75 54992.53 88888.00 2011-09-12 22:34:13.250 255 12748.77 52.73 54992.55 88888.00 2011-09-12 22:34:13.375 255 12748.75 52.70 54992.53 88888.00 2011-09-12 22:34:13.500 255 12748.75 52.67 54992.55 88888.00 2011-09-12 22:34:13.625 255 12748.70 52.65 54992.55 88888.00 2011-09-12 22:34:13.750 255 12748.73 52.60 54992.55 88888.00 2011-09-12 22:34:13.875 255 12748.70 52.60 54992.55 88888.00 2011-09-12 22:34:14.000 255 12748.70 52.58 54992.55 88888.00 2011-09-12 22:34:14.125 255 12748.70 52.52 54992.57 88888.00 2011-09-12 22:34:14.250 255 12748.70 52.50 54992.57 88888.00 2011-09-12 22:34:14.375 255 12748.73 52.50 54992.57 88888.00 2011-09-12 22:34:14.500 255 12748.70 52.48 54992.60 88888.00 2011-09-12 22:34:14.625 255 12748.62 52.40 54992.60 88888.00 2011-09-12 22:34:14.750 255 12748.62 52.38 54992.60 88888.00 2011-09-12 22:34:14.875 255 12748.62 52.38 54992.62 88888.00 2011-09-12 22:34:15.000 255 12748.60 52.30 54992.60 88888.00 2011-09-12 22:34:15.125 255 12748.55 52.30 54992.62 88888.00 2011-09-12 22:34:15.250 255 12748.50 52.27 54992.65 88888.00 2011-09-12 22:34:15.375 255 12748.62 52.27 54992.68 88888.00 2011-09-12 22:34:15.500 255 12748.62 52.25 54992.65 88888.00 2011-09-12 22:34:15.625 255 12748.55 52.20 54992.68 88888.00 2011-09-12 22:34:15.750 255 12748.50 52.15 54992.68 88888.00 2011-09-12 22:34:15.875 255 12748.52 52.10 54992.68 88888.00 2011-09-12 22:34:16.000 255 12748.52 52.08 54992.70 88888.00 2011-09-12 22:34:16.125 255 12748.50 52.05 54992.70 88888.00 2011-09-12 22:34:16.250 255 12748.48 52.02 54992.70 88888.00 2011-09-12 22:34:16.375 255 12748.52 52.00 54992.70 88888.00 2011-09-12 22:34:16.500 255 12748.50 52.00 54992.68 88888.00 2011-09-12 22:34:16.625 255 12748.48 51.95 54992.68 88888.00 2011-09-12 22:34:16.750 255 12748.42 51.90 54992.70 88888.00 2011-09-12 22:34:16.875 255 12748.42 51.92 54992.70 88888.00 2011-09-12 22:34:17.000 255 12748.38 51.92 54992.75 88888.00 2011-09-12 22:34:17.125 255 12748.35 51.90 54992.75 88888.00 2011-09-12 22:34:17.250 255 12748.38 51.85 54992.75 88888.00 2011-09-12 22:34:17.375 255 12748.40 51.85 54992.78 88888.00 2011-09-12 22:34:17.500 255 12748.40 51.85 54992.78 88888.00 2011-09-12 22:34:17.625 255 12748.35 51.83 54992.78 88888.00 2011-09-12 22:34:17.750 255 12748.30 51.80 54992.75 88888.00 2011-09-12 22:34:17.875 255 12748.27 51.77 54992.75 88888.00 2011-09-12 22:34:18.000 255 12748.27 51.75 54992.72 88888.00 2011-09-12 22:34:18.125 255 12748.30 51.73 54992.75 88888.00 2011-09-12 22:34:18.250 255 12748.30 51.67 54992.75 88888.00 2011-09-12 22:34:18.375 255 12748.33 51.70 54992.72 88888.00 2011-09-12 22:34:18.500 255 12748.33 51.70 54992.75 88888.00 2011-09-12 22:34:18.625 255 12748.35 51.67 54992.75 88888.00 2011-09-12 22:34:18.750 255 12748.35 51.73 54992.75 88888.00 2011-09-12 22:34:18.875 255 12748.30 51.73 54992.75 88888.00 2011-09-12 22:34:19.000 255 12748.27 51.70 54992.75 88888.00 2011-09-12 22:34:19.125 255 12748.27 51.70 54992.78 88888.00 2011-09-12 22:34:19.250 255 12748.30 51.67 54992.80 88888.00 2011-09-12 22:34:19.375 255 12748.35 51.70 54992.80 88888.00 2011-09-12 22:34:19.500 255 12748.30 51.70 54992.80 88888.00 2011-09-12 22:34:19.625 255 12748.30 51.73 54992.78 88888.00 2011-09-12 22:34:19.750 255 12748.30 51.70 54992.78 88888.00 2011-09-12 22:34:19.875 255 12748.27 51.70 54992.80 88888.00 2011-09-12 22:34:20.000 255 12748.27 51.67 54992.78 88888.00 2011-09-12 22:34:20.125 255 12748.30 51.67 54992.78 88888.00 2011-09-12 22:34:20.250 255 12748.23 51.67 54992.75 88888.00 2011-09-12 22:34:20.375 255 12748.23 51.73 54992.75 88888.00 2011-09-12 22:34:20.500 255 12748.17 51.70 54992.75 88888.00 2011-09-12 22:34:20.625 255 12748.23 51.73 54992.78 88888.00 2011-09-12 22:34:20.750 255 12748.27 51.73 54992.78 88888.00 2011-09-12 22:34:20.875 255 12748.27 51.73 54992.78 88888.00 2011-09-12 22:34:21.000 255 12748.30 51.70 54992.78 88888.00 2011-09-12 22:34:21.125 255 12748.35 51.75 54992.78 88888.00 2011-09-12 22:34:21.250 255 12748.40 51.80 54992.75 88888.00 2011-09-12 22:34:21.375 255 12748.45 51.83 54992.75 88888.00 2011-09-12 22:34:21.500 255 12748.42 51.77 54992.75 88888.00 2011-09-12 22:34:21.625 255 12748.42 51.80 54992.72 88888.00 2011-09-12 22:34:21.750 255 12748.40 51.80 54992.78 88888.00 2011-09-12 22:34:21.875 255 12748.35 51.85 54992.75 88888.00 2011-09-12 22:34:22.000 255 12748.30 51.83 54992.75 88888.00 2011-09-12 22:34:22.125 255 12748.38 51.85 54992.75 88888.00 2011-09-12 22:34:22.250 255 12748.38 51.88 54992.72 88888.00 2011-09-12 22:34:22.375 255 12748.40 51.90 54992.75 88888.00 2011-09-12 22:34:22.500 255 12748.45 51.92 54992.75 88888.00 2011-09-12 22:34:22.625 255 12748.50 51.95 54992.75 88888.00 2011-09-12 22:34:22.750 255 12748.52 51.95 54992.72 88888.00 2011-09-12 22:34:22.875 255 12748.55 51.98 54992.72 88888.00 2011-09-12 22:34:23.000 255 12748.55 51.95 54992.72 88888.00 2011-09-12 22:34:23.125 255 12748.48 52.00 54992.75 88888.00 2011-09-12 22:34:23.250 255 12748.40 52.00 54992.75 88888.00 2011-09-12 22:34:23.375 255 12748.45 52.00 54992.75 88888.00 2011-09-12 22:34:23.500 255 12748.45 52.02 54992.72 88888.00 2011-09-12 22:34:23.625 255 12748.52 52.05 54992.70 88888.00 2011-09-12 22:34:23.750 255 12748.58 52.08 54992.70 88888.00 2011-09-12 22:34:23.875 255 12748.62 52.12 54992.70 88888.00 2011-09-12 22:34:24.000 255 12748.70 52.12 54992.70 88888.00 2011-09-12 22:34:24.125 255 12748.70 52.17 54992.70 88888.00 2011-09-12 22:34:24.250 255 12748.65 52.20 54992.72 88888.00 2011-09-12 22:34:24.375 255 12748.62 52.23 54992.72 88888.00 2011-09-12 22:34:24.500 255 12748.58 52.25 54992.70 88888.00 2011-09-12 22:34:24.625 255 12748.55 52.23 54992.68 88888.00 2011-09-12 22:34:24.750 255 12748.55 52.23 54992.70 88888.00 2011-09-12 22:34:24.875 255 12748.58 52.27 54992.70 88888.00 2011-09-12 22:34:25.000 255 12748.60 52.33 54992.68 88888.00 2011-09-12 22:34:25.125 255 12748.58 52.33 54992.70 88888.00 2011-09-12 22:34:25.250 255 12748.55 52.30 54992.70 88888.00 2011-09-12 22:34:25.375 255 12748.60 52.35 54992.68 88888.00 2011-09-12 22:34:25.500 255 12748.60 52.38 54992.68 88888.00 2011-09-12 22:34:25.625 255 12748.62 52.40 54992.70 88888.00 2011-09-12 22:34:25.750 255 12748.70 52.40 54992.72 88888.00 2011-09-12 22:34:25.875 255 12748.73 52.45 54992.72 88888.00 2011-09-12 22:34:26.000 255 12748.75 52.48 54992.70 88888.00 2011-09-12 22:34:26.125 255 12748.73 52.48 54992.68 88888.00 2011-09-12 22:34:26.250 255 12748.58 52.45 54992.68 88888.00 2011-09-12 22:34:26.375 255 12748.58 52.42 54992.65 88888.00 2011-09-12 22:34:26.500 255 12748.60 52.45 54992.68 88888.00 2011-09-12 22:34:26.625 255 12748.55 52.48 54992.70 88888.00 2011-09-12 22:34:26.750 255 12748.48 52.48 54992.75 88888.00 2011-09-12 22:34:26.875 255 12748.45 52.50 54992.75 88888.00 2011-09-12 22:34:27.000 255 12748.45 52.50 54992.75 88888.00 2011-09-12 22:34:27.125 255 12748.38 52.48 54992.72 88888.00 2011-09-12 22:34:27.250 255 12748.33 52.45 54992.72 88888.00 2011-09-12 22:34:27.375 255 12748.35 52.48 54992.72 88888.00 2011-09-12 22:34:27.500 255 12748.35 52.50 54992.72 88888.00 2011-09-12 22:34:27.625 255 12748.42 52.52 54992.72 88888.00 2011-09-12 22:34:27.750 255 12748.42 52.52 54992.72 88888.00 2011-09-12 22:34:27.875 255 12748.38 52.52 54992.75 88888.00 2011-09-12 22:34:28.000 255 12748.38 52.55 54992.75 88888.00 2011-09-12 22:34:28.125 255 12748.35 52.55 54992.75 88888.00 2011-09-12 22:34:28.250 255 12748.35 52.58 54992.75 88888.00 2011-09-12 22:34:28.375 255 12748.35 52.60 54992.75 88888.00 2011-09-12 22:34:28.500 255 12748.30 52.62 54992.75 88888.00 2011-09-12 22:34:28.625 255 12748.25 52.65 54992.75 88888.00 2011-09-12 22:34:28.750 255 12748.27 52.65 54992.78 88888.00 2011-09-12 22:34:28.875 255 12748.27 52.67 54992.78 88888.00 2011-09-12 22:34:29.000 255 12748.25 52.67 54992.78 88888.00 2011-09-12 22:34:29.125 255 12748.25 52.70 54992.78 88888.00 2011-09-12 22:34:29.250 255 12748.25 52.75 54992.80 88888.00 2011-09-12 22:34:29.375 255 12748.25 52.77 54992.80 88888.00 2011-09-12 22:34:29.500 255 12748.25 52.80 54992.80 88888.00 2011-09-12 22:34:29.625 255 12748.27 52.77 54992.78 88888.00 2011-09-12 22:34:29.750 255 12748.33 52.77 54992.78 88888.00 2011-09-12 22:34:29.875 255 12748.25 52.77 54992.80 88888.00 2011-09-12 22:34:30.000 255 12748.23 52.83 54992.80 88888.00 2011-09-12 22:34:30.125 255 12748.20 52.85 54992.80 88888.00 2011-09-12 22:34:30.250 255 12748.12 52.80 54992.82 88888.00 2011-09-12 22:34:30.375 255 12748.12 52.83 54992.80 88888.00 2011-09-12 22:34:30.500 255 12748.17 52.83 54992.82 88888.00 2011-09-12 22:34:30.625 255 12748.15 52.83 54992.82 88888.00 2011-09-12 22:34:30.750 255 12748.15 52.85 54992.82 88888.00 2011-09-12 22:34:30.875 255 12748.12 52.85 54992.80 88888.00 2011-09-12 22:34:31.000 255 12748.08 52.88 54992.80 88888.00 2011-09-12 22:34:31.125 255 12748.12 52.90 54992.82 88888.00 2011-09-12 22:34:31.250 255 12748.08 52.90 54992.82 88888.00 2011-09-12 22:34:31.375 255 12748.08 52.90 54992.82 88888.00 2011-09-12 22:34:31.500 255 12748.05 52.92 54992.85 88888.00 2011-09-12 22:34:31.625 255 12748.05 52.92 54992.82 88888.00 2011-09-12 22:34:31.750 255 12748.10 52.95 54992.82 88888.00 2011-09-12 22:34:31.875 255 12748.05 52.98 54992.85 88888.00 2011-09-12 22:34:32.000 255 12748.05 53.00 54992.85 88888.00 2011-09-12 22:34:32.125 255 12748.02 52.98 54992.85 88888.00 2011-09-12 22:34:32.250 255 12748.00 53.02 54992.85 88888.00 2011-09-12 22:34:32.375 255 12748.00 53.05 54992.85 88888.00 2011-09-12 22:34:32.500 255 12748.02 53.05 54992.85 88888.00 2011-09-12 22:34:32.625 255 12748.05 53.08 54992.85 88888.00 2011-09-12 22:34:32.750 255 12748.02 53.10 54992.88 88888.00 2011-09-12 22:34:32.875 255 12748.00 53.08 54992.88 88888.00 2011-09-12 22:34:33.000 255 12748.00 53.08 54992.85 88888.00 2011-09-12 22:34:33.125 255 12748.05 53.10 54992.88 88888.00 2011-09-12 22:34:33.250 255 12748.02 53.12 54992.85 88888.00 2011-09-12 22:34:33.375 255 12748.08 53.17 54992.85 88888.00 2011-09-12 22:34:33.500 255 12748.12 53.17 54992.85 88888.00 2011-09-12 22:34:33.625 255 12748.12 53.17 54992.85 88888.00 2011-09-12 22:34:33.750 255 12748.12 53.17 54992.82 88888.00 2011-09-12 22:34:33.875 255 12748.12 53.20 54992.82 88888.00 2011-09-12 22:34:34.000 255 12748.12 53.23 54992.82 88888.00 2011-09-12 22:34:34.125 255 12748.15 53.23 54992.82 88888.00 2011-09-12 22:34:34.250 255 12748.20 53.23 54992.82 88888.00 2011-09-12 22:34:34.375 255 12748.20 53.25 54992.82 88888.00 2011-09-12 22:34:34.500 255 12748.12 53.30 54992.82 88888.00 2011-09-12 22:34:34.625 255 12748.17 53.33 54992.85 88888.00 2011-09-12 22:34:34.750 255 12748.23 53.33 54992.82 88888.00 2011-09-12 22:34:34.875 255 12748.20 53.30 54992.82 88888.00 2011-09-12 22:34:35.000 255 12748.23 53.35 54992.82 88888.00 2011-09-12 22:34:35.125 255 12748.33 53.35 54992.82 88888.00 2011-09-12 22:34:35.250 255 12748.30 53.35 54992.82 88888.00 2011-09-12 22:34:35.375 255 12748.33 53.35 54992.82 88888.00 2011-09-12 22:34:35.500 255 12748.27 53.33 54992.82 88888.00 2011-09-12 22:34:35.625 255 12748.30 53.35 54992.82 88888.00 2011-09-12 22:34:35.750 255 12748.33 53.38 54992.80 88888.00 2011-09-12 22:34:35.875 255 12748.33 53.38 54992.80 88888.00 2011-09-12 22:34:36.000 255 12748.35 53.35 54992.78 88888.00 2011-09-12 22:34:36.125 255 12748.38 53.35 54992.80 88888.00 2011-09-12 22:34:36.250 255 12748.30 53.33 54992.80 88888.00 2011-09-12 22:34:36.375 255 12748.33 53.35 54992.82 88888.00 2011-09-12 22:34:36.500 255 12748.38 53.35 54992.80 88888.00 2011-09-12 22:34:36.625 255 12748.40 53.35 54992.80 88888.00 2011-09-12 22:34:36.750 255 12748.48 53.35 54992.78 88888.00 2011-09-12 22:34:36.875 255 12748.55 53.38 54992.80 88888.00 2011-09-12 22:34:37.000 255 12748.50 53.38 54992.80 88888.00 2011-09-12 22:34:37.125 255 12748.45 53.33 54992.80 88888.00 2011-09-12 22:34:37.250 255 12748.38 53.25 54992.78 88888.00 2011-09-12 22:34:37.375 255 12748.42 53.25 54992.78 88888.00 2011-09-12 22:34:37.500 255 12748.48 53.27 54992.78 88888.00 2011-09-12 22:34:37.625 255 12748.52 53.25 54992.75 88888.00 2011-09-12 22:34:37.750 255 12748.50 53.23 54992.78 88888.00 2011-09-12 22:34:37.875 255 12748.45 53.25 54992.75 88888.00 2011-09-12 22:34:38.000 255 12748.48 53.23 54992.78 88888.00 2011-09-12 22:34:38.125 255 12748.52 53.23 54992.75 88888.00 2011-09-12 22:34:38.250 255 12748.50 53.20 54992.78 88888.00 2011-09-12 22:34:38.375 255 12748.50 53.20 54992.75 88888.00 2011-09-12 22:34:38.500 255 12748.48 53.20 54992.75 88888.00 2011-09-12 22:34:38.625 255 12748.50 53.17 54992.75 88888.00 2011-09-12 22:34:38.750 255 12748.55 53.15 54992.75 88888.00 2011-09-12 22:34:38.875 255 12748.58 53.15 54992.75 88888.00 2011-09-12 22:34:39.000 255 12748.60 53.10 54992.75 88888.00 2011-09-12 22:34:39.125 255 12748.58 53.10 54992.78 88888.00 2011-09-12 22:34:39.250 255 12748.55 53.10 54992.78 88888.00 2011-09-12 22:34:39.375 255 12748.50 53.08 54992.75 88888.00 2011-09-12 22:34:39.500 255 12748.45 53.05 54992.72 88888.00 2011-09-12 22:34:39.625 255 12748.50 53.05 54992.75 88888.00 2011-09-12 22:34:39.750 255 12748.55 53.05 54992.75 88888.00 2011-09-12 22:34:39.875 255 12748.62 53.05 54992.75 88888.00 2011-09-12 22:34:40.000 255 12748.65 53.00 54992.72 88888.00 2011-09-12 22:34:40.125 255 12748.65 53.00 54992.75 88888.00 2011-09-12 22:34:40.250 255 12748.67 52.98 54992.75 88888.00 2011-09-12 22:34:40.375 255 12748.73 52.98 54992.72 88888.00 2011-09-12 22:34:40.500 255 12748.75 52.95 54992.75 88888.00 2011-09-12 22:34:40.625 255 12748.75 52.95 54992.75 88888.00 2011-09-12 22:34:40.750 255 12748.75 52.92 54992.75 88888.00 2011-09-12 22:34:40.875 255 12748.80 52.92 54992.75 88888.00 2011-09-12 22:34:41.000 255 12748.80 52.88 54992.70 88888.00 2011-09-12 22:34:41.125 255 12748.73 52.85 54992.75 88888.00 2011-09-12 22:34:41.250 255 12748.73 52.88 54992.75 88888.00 2011-09-12 22:34:41.375 255 12748.80 52.85 54992.72 88888.00 2011-09-12 22:34:41.500 255 12748.83 52.85 54992.75 88888.00 2011-09-12 22:34:41.625 255 12748.83 52.85 54992.72 88888.00 2011-09-12 22:34:41.750 255 12748.80 52.85 54992.75 88888.00 2011-09-12 22:34:41.875 255 12748.83 52.80 54992.75 88888.00 2011-09-12 22:34:42.000 255 12748.83 52.77 54992.72 88888.00 2011-09-12 22:34:42.125 255 12748.80 52.75 54992.72 88888.00 2011-09-12 22:34:42.250 255 12748.80 52.75 54992.75 88888.00 2011-09-12 22:34:42.375 255 12748.77 52.75 54992.75 88888.00 2011-09-12 22:34:42.500 255 12748.75 52.73 54992.70 88888.00 2011-09-12 22:34:42.625 255 12748.80 52.67 54992.72 88888.00 2011-09-12 22:34:42.750 255 12748.85 52.65 54992.72 88888.00 2011-09-12 22:34:42.875 255 12748.88 52.62 54992.72 88888.00 2011-09-12 22:34:43.000 255 12748.90 52.62 54992.72 88888.00 2011-09-12 22:34:43.125 255 12748.90 52.65 54992.78 88888.00 2011-09-12 22:34:43.250 255 12748.90 52.62 54992.78 88888.00 2011-09-12 22:34:43.375 255 12748.95 52.60 54992.75 88888.00 2011-09-12 22:34:43.500 255 12748.95 52.58 54992.72 88888.00 2011-09-12 22:34:43.625 255 12748.95 52.58 54992.72 88888.00 2011-09-12 22:34:43.750 255 12748.98 52.55 54992.75 88888.00 2011-09-12 22:34:43.875 255 12748.98 52.55 54992.75 88888.00 2011-09-12 22:34:44.000 255 12748.98 52.52 54992.75 88888.00 2011-09-12 22:34:44.125 255 12748.95 52.50 54992.72 88888.00 2011-09-12 22:34:44.250 255 12748.90 52.48 54992.72 88888.00 2011-09-12 22:34:44.375 255 12748.95 52.45 54992.72 88888.00 2011-09-12 22:34:44.500 255 12749.02 52.45 54992.75 88888.00 2011-09-12 22:34:44.625 255 12749.02 52.40 54992.75 88888.00 2011-09-12 22:34:44.750 255 12749.08 52.40 54992.72 88888.00 2011-09-12 22:34:44.875 255 12749.05 52.38 54992.75 88888.00 2011-09-12 22:34:45.000 255 12749.00 52.35 54992.75 88888.00 2011-09-12 22:34:45.125 255 12749.00 52.33 54992.75 88888.00 2011-09-12 22:34:45.250 255 12749.02 52.30 54992.75 88888.00 2011-09-12 22:34:45.375 255 12749.02 52.30 54992.78 88888.00 2011-09-12 22:34:45.500 255 12749.00 52.27 54992.78 88888.00 2011-09-12 22:34:45.625 255 12749.00 52.25 54992.75 88888.00 2011-09-12 22:34:45.750 255 12749.00 52.27 54992.75 88888.00 2011-09-12 22:34:45.875 255 12749.00 52.25 54992.78 88888.00 2011-09-12 22:34:46.000 255 12749.02 52.25 54992.75 88888.00 2011-09-12 22:34:46.125 255 12749.00 52.23 54992.78 88888.00 2011-09-12 22:34:46.250 255 12748.92 52.17 54992.75 88888.00 2011-09-12 22:34:46.375 255 12748.95 52.17 54992.78 88888.00 2011-09-12 22:34:46.500 255 12748.92 52.17 54992.78 88888.00 2011-09-12 22:34:46.625 255 12748.88 52.15 54992.78 88888.00 2011-09-12 22:34:46.750 255 12748.88 52.15 54992.80 88888.00 2011-09-12 22:34:46.875 255 12748.88 52.10 54992.80 88888.00 2011-09-12 22:34:47.000 255 12748.90 52.05 54992.78 88888.00 2011-09-12 22:34:47.125 255 12748.88 52.05 54992.78 88888.00 2011-09-12 22:34:47.250 255 12748.83 52.02 54992.78 88888.00 2011-09-12 22:34:47.375 255 12748.83 52.00 54992.78 88888.00 2011-09-12 22:34:47.500 255 12748.85 52.00 54992.78 88888.00 2011-09-12 22:34:47.625 255 12748.83 51.98 54992.75 88888.00 2011-09-12 22:34:47.750 255 12748.80 51.95 54992.75 88888.00 2011-09-12 22:34:47.875 255 12748.75 51.95 54992.78 88888.00 2011-09-12 22:34:48.000 255 12748.73 51.92 54992.78 88888.00 2011-09-12 22:34:48.125 255 12748.67 51.90 54992.80 88888.00 2011-09-12 22:34:48.250 255 12748.62 51.88 54992.78 88888.00 2011-09-12 22:34:48.375 255 12748.62 51.88 54992.78 88888.00 2011-09-12 22:34:48.500 255 12748.55 51.88 54992.78 88888.00 2011-09-12 22:34:48.625 255 12748.50 51.85 54992.78 88888.00 2011-09-12 22:34:48.750 255 12748.48 51.83 54992.78 88888.00 2011-09-12 22:34:48.875 255 12748.48 51.77 54992.78 88888.00 2011-09-12 22:34:49.000 255 12748.48 51.77 54992.78 88888.00 2011-09-12 22:34:49.125 255 12748.42 51.80 54992.78 88888.00 2011-09-12 22:34:49.250 255 12748.38 51.77 54992.78 88888.00 2011-09-12 22:34:49.375 255 12748.38 51.75 54992.78 88888.00 2011-09-12 22:34:49.500 255 12748.35 51.73 54992.78 88888.00 2011-09-12 22:34:49.625 255 12748.33 51.73 54992.78 88888.00 2011-09-12 22:34:49.750 255 12748.33 51.75 54992.80 88888.00 2011-09-12 22:34:49.875 255 12748.30 51.73 54992.80 88888.00 2011-09-12 22:34:50.000 255 12748.27 51.73 54992.78 88888.00 2011-09-12 22:34:50.125 255 12748.25 51.75 54992.80 88888.00 2011-09-12 22:34:50.250 255 12748.17 51.73 54992.82 88888.00 2011-09-12 22:34:50.375 255 12748.10 51.73 54992.82 88888.00 2011-09-12 22:34:50.500 255 12748.08 51.77 54992.82 88888.00 2011-09-12 22:34:50.625 255 12748.08 51.75 54992.82 88888.00 2011-09-12 22:34:50.750 255 12748.08 51.73 54992.82 88888.00 2011-09-12 22:34:50.875 255 12748.02 51.70 54992.82 88888.00 2011-09-12 22:34:51.000 255 12747.95 51.70 54992.82 88888.00 2011-09-12 22:34:51.125 255 12747.90 51.67 54992.85 88888.00 2011-09-12 22:34:51.250 255 12747.83 51.62 54992.82 88888.00 2011-09-12 22:34:51.375 255 12747.75 51.62 54992.82 88888.00 2011-09-12 22:34:51.500 255 12747.67 51.67 54992.82 88888.00 2011-09-12 22:34:51.625 255 12747.65 51.67 54992.80 88888.00 2011-09-12 22:34:51.750 255 12747.62 51.67 54992.80 88888.00 2011-09-12 22:34:51.875 255 12747.60 51.65 54992.82 88888.00 2011-09-12 22:34:52.000 255 12747.58 51.65 54992.80 88888.00 2011-09-12 22:34:52.125 255 12747.52 51.67 54992.82 88888.00 2011-09-12 22:34:52.250 255 12747.50 51.65 54992.82 88888.00 2011-09-12 22:34:52.375 255 12747.55 51.67 54992.82 88888.00 2011-09-12 22:34:52.500 255 12747.58 51.70 54992.85 88888.00 2011-09-12 22:34:52.625 255 12747.58 51.73 54992.85 88888.00 2011-09-12 22:34:52.750 255 12747.58 51.77 54992.85 88888.00 2011-09-12 22:34:52.875 255 12747.58 51.75 54992.85 88888.00 2011-09-12 22:34:53.000 255 12747.50 51.75 54992.82 88888.00 2011-09-12 22:34:53.125 255 12747.48 51.77 54992.85 88888.00 2011-09-12 22:34:53.250 255 12747.48 51.77 54992.82 88888.00 2011-09-12 22:34:53.375 255 12747.50 51.77 54992.82 88888.00 2011-09-12 22:34:53.500 255 12747.48 51.83 54992.82 88888.00 2011-09-12 22:34:53.625 255 12747.52 51.90 54992.85 88888.00 2011-09-12 22:34:53.750 255 12747.52 51.88 54992.82 88888.00 2011-09-12 22:34:53.875 255 12747.55 51.90 54992.80 88888.00 2011-09-12 22:34:54.000 255 12747.58 51.90 54992.80 88888.00 2011-09-12 22:34:54.125 255 12747.55 51.92 54992.82 88888.00 2011-09-12 22:34:54.250 255 12747.62 51.92 54992.80 88888.00 2011-09-12 22:34:54.375 255 12747.73 51.98 54992.80 88888.00 2011-09-12 22:34:54.500 255 12747.67 52.02 54992.80 88888.00 2011-09-12 22:34:54.625 255 12747.67 52.02 54992.78 88888.00 2011-09-12 22:34:54.750 255 12747.65 52.05 54992.78 88888.00 2011-09-12 22:34:54.875 255 12747.62 52.08 54992.78 88888.00 2011-09-12 22:34:55.000 255 12747.65 52.08 54992.78 88888.00 2011-09-12 22:34:55.125 255 12747.67 52.12 54992.80 88888.00 2011-09-12 22:34:55.250 255 12747.65 52.12 54992.78 88888.00 2011-09-12 22:34:55.375 255 12747.70 52.20 54992.78 88888.00 2011-09-12 22:34:55.500 255 12747.73 52.23 54992.78 88888.00 2011-09-12 22:34:55.625 255 12747.77 52.20 54992.75 88888.00 2011-09-12 22:34:55.750 255 12747.80 52.23 54992.75 88888.00 2011-09-12 22:34:55.875 255 12747.88 52.27 54992.75 88888.00 2011-09-12 22:34:56.000 255 12747.90 52.27 54992.78 88888.00 2011-09-12 22:34:56.125 255 12747.95 52.30 54992.78 88888.00 2011-09-12 22:34:56.250 255 12747.95 52.30 54992.75 88888.00 2011-09-12 22:34:56.375 255 12747.98 52.35 54992.75 88888.00 2011-09-12 22:34:56.500 255 12747.98 52.38 54992.75 88888.00 2011-09-12 22:34:56.625 255 12747.98 52.40 54992.78 88888.00 2011-09-12 22:34:56.750 255 12747.98 52.42 54992.75 88888.00 2011-09-12 22:34:56.875 255 12748.00 52.45 54992.75 88888.00 2011-09-12 22:34:57.000 255 12748.08 52.48 54992.75 88888.00 2011-09-12 22:34:57.125 255 12748.05 52.50 54992.78 88888.00 2011-09-12 22:34:57.250 255 12748.02 52.50 54992.75 88888.00 2011-09-12 22:34:57.375 255 12748.08 52.55 54992.72 88888.00 2011-09-12 22:34:57.500 255 12748.12 52.58 54992.72 88888.00 2011-09-12 22:34:57.625 255 12748.08 52.60 54992.72 88888.00 2011-09-12 22:34:57.750 255 12748.12 52.60 54992.75 88888.00 2011-09-12 22:34:57.875 255 12748.17 52.62 54992.75 88888.00 2011-09-12 22:34:58.000 255 12748.15 52.65 54992.75 88888.00 2011-09-12 22:34:58.125 255 12748.12 52.67 54992.72 88888.00 2011-09-12 22:34:58.250 255 12748.12 52.70 54992.75 88888.00 2011-09-12 22:34:58.375 255 12748.20 52.75 54992.72 88888.00 2011-09-12 22:34:58.500 255 12748.27 52.77 54992.72 88888.00 2011-09-12 22:34:58.625 255 12748.30 52.77 54992.75 88888.00 2011-09-12 22:34:58.750 255 12748.30 52.77 54992.75 88888.00 2011-09-12 22:34:58.875 255 12748.27 52.77 54992.72 88888.00 2011-09-12 22:34:59.000 255 12748.35 52.77 54992.72 88888.00 2011-09-12 22:34:59.125 255 12748.38 52.77 54992.72 88888.00 2011-09-12 22:34:59.250 255 12748.35 52.80 54992.75 88888.00 2011-09-12 22:34:59.375 255 12748.45 52.80 54992.72 88888.00 2011-09-12 22:34:59.500 255 12748.48 52.83 54992.72 88888.00 2011-09-12 22:34:59.625 255 12748.48 52.85 54992.70 88888.00 2011-09-12 22:34:59.750 255 12748.48 52.85 54992.72 88888.00 2011-09-12 22:34:59.875 255 12748.48 52.88 54992.72 88888.00 2011-09-12 22:35:00.000 255 12748.50 52.88 54992.72 88888.00 2011-09-12 22:35:00.125 255 12748.50 52.85 54992.72 88888.00 2011-09-12 22:35:00.250 255 12748.48 52.90 54992.72 88888.00 2011-09-12 22:35:00.375 255 12748.48 52.92 54992.72 88888.00 2011-09-12 22:35:00.500 255 12748.58 52.95 54992.72 88888.00 2011-09-12 22:35:00.625 255 12748.65 52.95 54992.72 88888.00 2011-09-12 22:35:00.750 255 12748.67 52.95 54992.72 88888.00 2011-09-12 22:35:00.875 255 12748.73 52.95 54992.75 88888.00 2011-09-12 22:35:01.000 255 12748.73 52.95 54992.70 88888.00 2011-09-12 22:35:01.125 255 12748.70 52.92 54992.70 88888.00 2011-09-12 22:35:01.250 255 12748.70 52.90 54992.72 88888.00 2011-09-12 22:35:01.375 255 12748.73 52.92 54992.75 88888.00 2011-09-12 22:35:01.500 255 12748.70 52.92 54992.72 88888.00 2011-09-12 22:35:01.625 255 12748.73 52.92 54992.72 88888.00 2011-09-12 22:35:01.750 255 12748.73 52.95 54992.72 88888.00 2011-09-12 22:35:01.875 255 12748.75 52.95 54992.72 88888.00 2011-09-12 22:35:02.000 255 12748.75 52.92 54992.72 88888.00 2011-09-12 22:35:02.125 255 12748.75 52.90 54992.75 88888.00 2011-09-12 22:35:02.250 255 12748.75 52.88 54992.72 88888.00 2011-09-12 22:35:02.375 255 12748.80 52.88 54992.70 88888.00 2011-09-12 22:35:02.500 255 12748.85 52.88 54992.72 88888.00 2011-09-12 22:35:02.625 255 12748.83 52.92 54992.75 88888.00 2011-09-12 22:35:02.750 255 12748.77 52.92 54992.78 88888.00 2011-09-12 22:35:02.875 255 12748.77 52.90 54992.75 88888.00 2011-09-12 22:35:03.000 255 12748.80 52.88 54992.75 88888.00 2011-09-12 22:35:03.125 255 12748.80 52.88 54992.75 88888.00 2011-09-12 22:35:03.250 255 12748.83 52.88 54992.78 88888.00 2011-09-12 22:35:03.375 255 12748.80 52.88 54992.75 88888.00 2011-09-12 22:35:03.500 255 12748.80 52.88 54992.75 88888.00 2011-09-12 22:35:03.625 255 12748.85 52.88 54992.75 88888.00 2011-09-12 22:35:03.750 255 12748.88 52.85 54992.75 88888.00 2011-09-12 22:35:03.875 255 12748.85 52.85 54992.75 88888.00 2011-09-12 22:35:04.000 255 12748.83 52.88 54992.75 88888.00 2011-09-12 22:35:04.125 255 12748.80 52.88 54992.80 88888.00 2011-09-12 22:35:04.250 255 12748.77 52.85 54992.80 88888.00 2011-09-12 22:35:04.375 255 12748.75 52.88 54992.78 88888.00 2011-09-12 22:35:04.500 255 12748.77 52.85 54992.78 88888.00 2011-09-12 22:35:04.625 255 12748.85 52.88 54992.78 88888.00 2011-09-12 22:35:04.750 255 12748.85 52.85 54992.80 88888.00 2011-09-12 22:35:04.875 255 12748.83 52.85 54992.80 88888.00 2011-09-12 22:35:05.000 255 12748.80 52.80 54992.80 88888.00 2011-09-12 22:35:05.125 255 12748.80 52.77 54992.80 88888.00 2011-09-12 22:35:05.250 255 12748.77 52.75 54992.78 88888.00 2011-09-12 22:35:05.375 255 12748.83 52.80 54992.80 88888.00 2011-09-12 22:35:05.500 255 12748.77 52.83 54992.82 88888.00 2011-09-12 22:35:05.625 255 12748.67 52.80 54992.82 88888.00 2011-09-12 22:35:05.750 255 12748.60 52.77 54992.82 88888.00 2011-09-12 22:35:05.875 255 12748.65 52.75 54992.82 88888.00 2011-09-12 22:35:06.000 255 12748.67 52.73 54992.82 88888.00 2011-09-12 22:35:06.125 255 12748.70 52.73 54992.82 88888.00 2011-09-12 22:35:06.250 255 12748.70 52.70 54992.85 88888.00 2011-09-12 22:35:06.375 255 12748.77 52.65 54992.82 88888.00 2011-09-12 22:35:06.500 255 12748.75 52.65 54992.82 88888.00 2011-09-12 22:35:06.625 255 12748.70 52.67 54992.85 88888.00 2011-09-12 22:35:06.750 255 12748.65 52.67 54992.85 88888.00 2011-09-12 22:35:06.875 255 12748.65 52.65 54992.85 88888.00 2011-09-12 22:35:07.000 255 12748.67 52.65 54992.85 88888.00 2011-09-12 22:35:07.125 255 12748.70 52.62 54992.85 88888.00 2011-09-12 22:35:07.250 255 12748.65 52.60 54992.88 88888.00 2011-09-12 22:35:07.375 255 12748.62 52.60 54992.88 88888.00 2011-09-12 22:35:07.500 255 12748.58 52.58 54992.88 88888.00 2011-09-12 22:35:07.625 255 12748.55 52.55 54992.85 88888.00 2011-09-12 22:35:07.750 255 12748.55 52.55 54992.88 88888.00 2011-09-12 22:35:07.875 255 12748.55 52.50 54992.90 88888.00 2011-09-12 22:35:08.000 255 12748.52 52.48 54992.90 88888.00 2011-09-12 22:35:08.125 255 12748.48 52.45 54992.93 88888.00 2011-09-12 22:35:08.250 255 12748.45 52.42 54992.93 88888.00 2011-09-12 22:35:08.375 255 12748.48 52.40 54992.93 88888.00 2011-09-12 22:35:08.500 255 12748.42 52.42 54992.93 88888.00 2011-09-12 22:35:08.625 255 12748.35 52.40 54992.95 88888.00 2011-09-12 22:35:08.750 255 12748.30 52.38 54992.90 88888.00 2011-09-12 22:35:08.875 255 12748.30 52.35 54992.93 88888.00 2011-09-12 22:35:09.000 255 12748.27 52.30 54992.90 88888.00 2011-09-12 22:35:09.125 255 12748.17 52.25 54992.95 88888.00 2011-09-12 22:35:09.250 255 12748.15 52.27 54992.95 88888.00 2011-09-12 22:35:09.375 255 12748.17 52.25 54992.95 88888.00 2011-09-12 22:35:09.500 255 12748.08 52.20 54992.95 88888.00 2011-09-12 22:35:09.625 255 12748.08 52.17 54992.95 88888.00 2011-09-12 22:35:09.750 255 12748.08 52.20 54992.97 88888.00 2011-09-12 22:35:09.875 255 12748.10 52.23 54993.00 88888.00 2011-09-12 22:35:10.000 255 12748.05 52.20 54993.00 88888.00 2011-09-12 22:35:10.125 255 12748.00 52.15 54993.00 88888.00 2011-09-12 22:35:10.250 255 12747.98 52.12 54993.00 88888.00 2011-09-12 22:35:10.375 255 12748.00 52.12 54992.97 88888.00 2011-09-12 22:35:10.500 255 12747.98 52.12 54993.00 88888.00 2011-09-12 22:35:10.625 255 12747.92 52.12 54993.00 88888.00 2011-09-12 22:35:10.750 255 12747.92 52.10 54993.00 88888.00 2011-09-12 22:35:10.875 255 12747.98 52.12 54993.03 88888.00 2011-09-12 22:35:11.000 255 12747.98 52.12 54993.00 88888.00 2011-09-12 22:35:11.125 255 12747.92 52.12 54993.00 88888.00 2011-09-12 22:35:11.250 255 12747.92 52.08 54993.03 88888.00 2011-09-12 22:35:11.375 255 12747.95 52.10 54993.05 88888.00 2011-09-12 22:35:11.500 255 12747.98 52.12 54993.05 88888.00 2011-09-12 22:35:11.625 255 12747.92 52.15 54993.03 88888.00 2011-09-12 22:35:11.750 255 12747.92 52.12 54993.05 88888.00 2011-09-12 22:35:11.875 255 12747.92 52.15 54993.03 88888.00 2011-09-12 22:35:12.000 255 12747.92 52.12 54993.05 88888.00 2011-09-12 22:35:12.125 255 12747.95 52.15 54993.03 88888.00 2011-09-12 22:35:12.250 255 12747.90 52.15 54993.05 88888.00 2011-09-12 22:35:12.375 255 12747.92 52.12 54993.05 88888.00 2011-09-12 22:35:12.500 255 12747.95 52.12 54993.05 88888.00 2011-09-12 22:35:12.625 255 12747.95 52.15 54993.03 88888.00 2011-09-12 22:35:12.750 255 12747.95 52.17 54993.03 88888.00 2011-09-12 22:35:12.875 255 12748.00 52.17 54993.05 88888.00 2011-09-12 22:35:13.000 255 12748.02 52.17 54993.07 88888.00 2011-09-12 22:35:13.125 255 12748.00 52.15 54993.07 88888.00 2011-09-12 22:35:13.250 255 12747.88 52.15 54993.05 88888.00 2011-09-12 22:35:13.375 255 12747.92 52.17 54993.03 88888.00 2011-09-12 22:35:13.500 255 12748.02 52.17 54993.03 88888.00 2011-09-12 22:35:13.625 255 12748.05 52.17 54993.05 88888.00 2011-09-12 22:35:13.750 255 12748.02 52.23 54993.05 88888.00 2011-09-12 22:35:13.875 255 12748.02 52.23 54993.03 88888.00 2011-09-12 22:35:14.000 255 12748.08 52.23 54993.03 88888.00 2011-09-12 22:35:14.125 255 12748.12 52.20 54993.03 88888.00 2011-09-12 22:35:14.250 255 12748.10 52.23 54993.05 88888.00 2011-09-12 22:35:14.375 255 12748.15 52.25 54993.03 88888.00 2011-09-12 22:35:14.500 255 12748.25 52.27 54993.00 88888.00 2011-09-12 22:35:14.625 255 12748.33 52.27 54993.05 88888.00 2011-09-12 22:35:14.750 255 12748.27 52.33 54993.05 88888.00 2011-09-12 22:35:14.875 255 12748.33 52.35 54993.05 88888.00 2011-09-12 22:35:15.000 255 12748.33 52.38 54993.03 88888.00 2011-09-12 22:35:15.125 255 12748.35 52.38 54993.00 88888.00 2011-09-12 22:35:15.250 255 12748.40 52.40 54993.00 88888.00 2011-09-12 22:35:15.375 255 12748.42 52.42 54993.03 88888.00 2011-09-12 22:35:15.500 255 12748.38 52.48 54993.00 88888.00 2011-09-12 22:35:15.625 255 12748.38 52.50 54993.00 88888.00 2011-09-12 22:35:15.750 255 12748.42 52.52 54993.00 88888.00 2011-09-12 22:35:15.875 255 12748.45 52.52 54993.00 88888.00 2011-09-12 22:35:16.000 255 12748.50 52.52 54993.00 88888.00 2011-09-12 22:35:16.125 255 12748.58 52.58 54993.00 88888.00 2011-09-12 22:35:16.250 255 12748.62 52.62 54993.00 88888.00 2011-09-12 22:35:16.375 255 12748.67 52.67 54992.97 88888.00 2011-09-12 22:35:16.500 255 12748.70 52.67 54992.97 88888.00 2011-09-12 22:35:16.625 255 12748.70 52.73 54992.97 88888.00 2011-09-12 22:35:16.750 255 12748.77 52.80 54992.97 88888.00 2011-09-12 22:35:16.875 255 12748.80 52.80 54992.95 88888.00 2011-09-12 22:35:17.000 255 12748.85 52.83 54992.95 88888.00 2011-09-12 22:35:17.125 255 12748.88 52.88 54992.97 88888.00 2011-09-12 22:35:17.250 255 12748.90 52.92 54992.95 88888.00 2011-09-12 22:35:17.375 255 12748.92 52.92 54992.95 88888.00 2011-09-12 22:35:17.500 255 12748.92 52.95 54992.95 88888.00 2011-09-12 22:35:17.625 255 12749.00 53.00 54992.93 88888.00 2011-09-12 22:35:17.750 255 12749.08 53.00 54992.93 88888.00 2011-09-12 22:35:17.875 255 12749.17 53.08 54992.95 88888.00 2011-09-12 22:35:18.000 255 12749.17 53.10 54992.93 88888.00 2011-09-12 22:35:18.125 255 12749.15 53.15 54992.95 88888.00 2011-09-12 22:35:18.250 255 12749.20 53.17 54992.93 88888.00 2011-09-12 22:35:18.375 255 12749.25 53.23 54992.95 88888.00 2011-09-12 22:35:18.500 255 12749.33 53.27 54992.95 88888.00 2011-09-12 22:35:18.625 255 12749.38 53.30 54992.93 88888.00 2011-09-12 22:35:18.750 255 12749.40 53.35 54992.93 88888.00 2011-09-12 22:35:18.875 255 12749.33 53.40 54992.90 88888.00 2011-09-12 22:35:19.000 255 12749.35 53.42 54992.93 88888.00 2011-09-12 22:35:19.125 255 12749.40 53.45 54992.93 88888.00 2011-09-12 22:35:19.250 255 12749.45 53.50 54992.93 88888.00 2011-09-12 22:35:19.375 255 12749.58 53.52 54992.93 88888.00 2011-09-12 22:35:19.500 255 12749.62 53.58 54992.93 88888.00 2011-09-12 22:35:19.625 255 12749.62 53.62 54992.95 88888.00 2011-09-12 22:35:19.750 255 12749.60 53.62 54992.93 88888.00 2011-09-12 22:35:19.875 255 12749.62 53.70 54992.88 88888.00 2011-09-12 22:35:20.000 255 12749.73 53.73 54992.88 88888.00 2011-09-12 22:35:20.125 255 12749.85 53.80 54992.88 88888.00 2011-09-12 22:35:20.250 255 12749.88 53.85 54992.88 88888.00 2011-09-12 22:35:20.375 255 12749.88 53.90 54992.88 88888.00 2011-09-12 22:35:20.500 255 12749.92 53.95 54992.88 88888.00 2011-09-12 22:35:20.625 255 12749.98 53.98 54992.88 88888.00 2011-09-12 22:35:20.750 255 12749.98 54.00 54992.90 88888.00 2011-09-12 22:35:20.875 255 12750.00 54.05 54992.93 88888.00 2011-09-12 22:35:21.000 255 12750.05 54.12 54992.90 88888.00 2011-09-12 22:35:21.125 255 12750.05 54.15 54992.90 88888.00 2011-09-12 22:35:21.250 255 12750.10 54.15 54992.88 88888.00 2011-09-12 22:35:21.375 255 12750.10 54.23 54992.90 88888.00 2011-09-12 22:35:21.500 255 12750.08 54.30 54992.90 88888.00 2011-09-12 22:35:21.625 255 12750.12 54.30 54992.88 88888.00 2011-09-12 22:35:21.750 255 12750.15 54.35 54992.90 88888.00 2011-09-12 22:35:21.875 255 12750.10 54.35 54992.88 88888.00 2011-09-12 22:35:22.000 255 12750.12 54.40 54992.88 88888.00 2011-09-12 22:35:22.125 255 12750.17 54.42 54992.90 88888.00 2011-09-12 22:35:22.250 255 12750.20 54.48 54992.90 88888.00 2011-09-12 22:35:22.375 255 12750.30 54.52 54992.90 88888.00 2011-09-12 22:35:22.500 255 12750.35 54.55 54992.93 88888.00 2011-09-12 22:35:22.625 255 12750.38 54.60 54992.93 88888.00 2011-09-12 22:35:22.750 255 12750.38 54.65 54992.93 88888.00 2011-09-12 22:35:22.875 255 12750.42 54.67 54992.93 88888.00 2011-09-12 22:35:23.000 255 12750.42 54.67 54992.90 88888.00 2011-09-12 22:35:23.125 255 12750.42 54.75 54992.93 88888.00 2011-09-12 22:35:23.250 255 12750.42 54.75 54992.90 88888.00 2011-09-12 22:35:23.375 255 12750.40 54.77 54992.93 88888.00 2011-09-12 22:35:23.500 255 12750.33 54.80 54992.95 88888.00 2011-09-12 22:35:23.625 255 12750.33 54.83 54992.95 88888.00 2011-09-12 22:35:23.750 255 12750.38 54.80 54992.95 88888.00 2011-09-12 22:35:23.875 255 12750.35 54.80 54992.97 88888.00 2011-09-12 22:35:24.000 255 12750.27 54.85 54992.97 88888.00 2011-09-12 22:35:24.125 255 12750.27 54.85 54993.00 88888.00 2011-09-12 22:35:24.250 255 12750.25 54.85 54993.03 88888.00 2011-09-12 22:35:24.375 255 12750.27 54.88 54993.07 88888.00 2011-09-12 22:35:24.500 255 12750.27 54.90 54993.03 88888.00 2011-09-12 22:35:24.625 255 12750.25 54.95 54993.03 88888.00 2011-09-12 22:35:24.750 255 12750.30 54.95 54993.03 88888.00 2011-09-12 22:35:24.875 255 12750.30 54.95 54993.05 88888.00 2011-09-12 22:35:25.000 255 12750.25 54.92 54993.03 88888.00 2011-09-12 22:35:25.125 255 12750.20 54.92 54993.07 88888.00 2011-09-12 22:35:25.250 255 12750.17 54.92 54993.10 88888.00 2011-09-12 22:35:25.375 255 12750.20 54.95 54993.07 88888.00 2011-09-12 22:35:25.500 255 12750.15 54.95 54993.10 88888.00 2011-09-12 22:35:25.625 255 12750.08 54.98 54993.10 88888.00 2011-09-12 22:35:25.750 255 12750.05 54.95 54993.10 88888.00 2011-09-12 22:35:25.875 255 12750.02 55.00 54993.15 88888.00 2011-09-12 22:35:26.000 255 12750.08 54.98 54993.15 88888.00 2011-09-12 22:35:26.125 255 12750.05 55.00 54993.20 88888.00 2011-09-12 22:35:26.250 255 12749.98 55.00 54993.20 88888.00 2011-09-12 22:35:26.375 255 12749.90 54.98 54993.20 88888.00 2011-09-12 22:35:26.500 255 12749.80 54.98 54993.22 88888.00 2011-09-12 22:35:26.625 255 12749.77 54.98 54993.28 88888.00 2011-09-12 22:35:26.750 255 12749.73 54.95 54993.30 88888.00 2011-09-12 22:35:26.875 255 12749.65 54.90 54993.32 88888.00 2011-09-12 22:35:27.000 255 12749.62 54.88 54993.32 88888.00 2011-09-12 22:35:27.125 255 12749.58 54.85 54993.38 88888.00 2011-09-12 22:35:27.250 255 12749.50 54.83 54993.40 88888.00 2011-09-12 22:35:27.375 255 12749.45 54.83 54993.40 88888.00 2011-09-12 22:35:27.500 255 12749.40 54.80 54993.43 88888.00 2011-09-12 22:35:27.625 255 12749.33 54.77 54993.45 88888.00 2011-09-12 22:35:27.750 255 12749.27 54.73 54993.45 88888.00 2011-09-12 22:35:27.875 255 12749.20 54.73 54993.45 88888.00 2011-09-12 22:35:28.000 255 12749.10 54.70 54993.47 88888.00 2011-09-12 22:35:28.125 255 12749.05 54.62 54993.47 88888.00 2011-09-12 22:35:28.250 255 12749.05 54.62 54993.50 88888.00 2011-09-12 22:35:28.375 255 12749.02 54.65 54993.53 88888.00 2011-09-12 22:35:28.500 255 12749.00 54.62 54993.55 88888.00 2011-09-12 22:35:28.625 255 12748.98 54.58 54993.57 88888.00 2011-09-12 22:35:28.750 255 12748.88 54.58 54993.57 88888.00 2011-09-12 22:35:28.875 255 12748.83 54.52 54993.60 88888.00 2011-09-12 22:35:29.000 255 12748.77 54.52 54993.62 88888.00 2011-09-12 22:35:29.125 255 12748.75 54.52 54993.65 88888.00 2011-09-12 22:35:29.250 255 12748.67 54.48 54993.68 88888.00 2011-09-12 22:35:29.375 255 12748.62 54.45 54993.68 88888.00 2011-09-12 22:35:29.500 255 12748.65 54.45 54993.70 88888.00 2011-09-12 22:35:29.625 255 12748.65 54.45 54993.70 88888.00 2011-09-12 22:35:29.750 255 12748.60 54.42 54993.72 88888.00 2011-09-12 22:35:29.875 255 12748.50 54.42 54993.72 88888.00 2011-09-12 22:35:30.000 255 12748.40 54.40 54993.72 88888.00 2011-09-12 22:35:30.125 255 12748.33 54.38 54993.75 88888.00 2011-09-12 22:35:30.250 255 12748.27 54.33 54993.80 88888.00 2011-09-12 22:35:30.375 255 12748.27 54.33 54993.80 88888.00 2011-09-12 22:35:30.500 255 12748.17 54.33 54993.82 88888.00 2011-09-12 22:35:30.625 255 12748.17 54.30 54993.85 88888.00 2011-09-12 22:35:30.750 255 12748.17 54.27 54993.88 88888.00 2011-09-12 22:35:30.875 255 12748.15 54.25 54993.90 88888.00 2011-09-12 22:35:31.000 255 12748.10 54.20 54993.88 88888.00 2011-09-12 22:35:31.125 255 12748.08 54.20 54993.90 88888.00 2011-09-12 22:35:31.250 255 12748.00 54.20 54993.93 88888.00 2011-09-12 22:35:31.375 255 12748.00 54.23 54993.93 88888.00 2011-09-12 22:35:31.500 255 12747.90 54.17 54993.93 88888.00 2011-09-12 22:35:31.625 255 12747.88 54.15 54993.95 88888.00 2011-09-12 22:35:31.750 255 12747.88 54.17 54993.95 88888.00 2011-09-12 22:35:31.875 255 12747.90 54.12 54993.95 88888.00 2011-09-12 22:35:32.000 255 12747.88 54.12 54993.95 88888.00 2011-09-12 22:35:32.125 255 12747.85 54.12 54993.97 88888.00 2011-09-12 22:35:32.250 255 12747.77 54.10 54994.00 88888.00 2011-09-12 22:35:32.375 255 12747.75 54.15 54993.97 88888.00 2011-09-12 22:35:32.500 255 12747.77 54.15 54993.97 88888.00 2011-09-12 22:35:32.625 255 12747.77 54.15 54994.00 88888.00 2011-09-12 22:35:32.750 255 12747.73 54.12 54994.00 88888.00 2011-09-12 22:35:32.875 255 12747.67 54.10 54994.00 88888.00 2011-09-12 22:35:33.000 255 12747.70 54.12 54993.97 88888.00 2011-09-12 22:35:33.125 255 12747.75 54.12 54993.97 88888.00 2011-09-12 22:35:33.250 255 12747.67 54.12 54994.00 88888.00 2011-09-12 22:35:33.375 255 12747.73 54.15 54993.97 88888.00 2011-09-12 22:35:33.500 255 12747.73 54.15 54994.00 88888.00 2011-09-12 22:35:33.625 255 12747.70 54.20 54994.03 88888.00 2011-09-12 22:35:33.750 255 12747.65 54.20 54994.03 88888.00 2011-09-12 22:35:33.875 255 12747.65 54.20 54993.97 88888.00 2011-09-12 22:35:34.000 255 12747.73 54.20 54993.97 88888.00 2011-09-12 22:35:34.125 255 12747.80 54.20 54993.97 88888.00 2011-09-12 22:35:34.250 255 12747.83 54.17 54993.95 88888.00 2011-09-12 22:35:34.375 255 12747.88 54.23 54993.97 88888.00 2011-09-12 22:35:34.500 255 12747.85 54.25 54994.00 88888.00 2011-09-12 22:35:34.625 255 12747.83 54.23 54993.97 88888.00 2011-09-12 22:35:34.750 255 12747.85 54.23 54993.95 88888.00 2011-09-12 22:35:34.875 255 12747.90 54.23 54993.95 88888.00 2011-09-12 22:35:35.000 255 12747.92 54.23 54993.95 88888.00 2011-09-12 22:35:35.125 255 12747.95 54.23 54993.97 88888.00 2011-09-12 22:35:35.250 255 12747.92 54.25 54993.97 88888.00 2011-09-12 22:35:35.375 255 12747.95 54.27 54993.97 88888.00 2011-09-12 22:35:35.500 255 12747.92 54.30 54993.97 88888.00 2011-09-12 22:35:35.625 255 12747.98 54.25 54993.93 88888.00 2011-09-12 22:35:35.750 255 12748.02 54.30 54993.95 88888.00 2011-09-12 22:35:35.875 255 12748.02 54.33 54993.95 88888.00 2011-09-12 22:35:36.000 255 12748.05 54.33 54993.93 88888.00 2011-09-12 22:35:36.125 255 12748.12 54.30 54993.90 88888.00 2011-09-12 22:35:36.250 255 12748.15 54.30 54993.90 88888.00 2011-09-12 22:35:36.375 255 12748.15 54.33 54993.93 88888.00 2011-09-12 22:35:36.500 255 12748.10 54.35 54993.90 88888.00 2011-09-12 22:35:36.625 255 12748.15 54.30 54993.88 88888.00 2011-09-12 22:35:36.750 255 12748.20 54.30 54993.90 88888.00 2011-09-12 22:35:36.875 255 12748.20 54.33 54993.88 88888.00 2011-09-12 22:35:37.000 255 12748.23 54.33 54993.85 88888.00 2011-09-12 22:35:37.125 255 12748.25 54.33 54993.85 88888.00 2011-09-12 22:35:37.250 255 12748.27 54.33 54993.85 88888.00 2011-09-12 22:35:37.375 255 12748.35 54.35 54993.88 88888.00 2011-09-12 22:35:37.500 255 12748.30 54.35 54993.88 88888.00 2011-09-12 22:35:37.625 255 12748.25 54.30 54993.85 88888.00 2011-09-12 22:35:37.750 255 12748.27 54.33 54993.85 88888.00 2011-09-12 22:35:37.875 255 12748.33 54.30 54993.85 88888.00 2011-09-12 22:35:38.000 255 12748.33 54.30 54993.82 88888.00 2011-09-12 22:35:38.125 255 12748.38 54.30 54993.85 88888.00 2011-09-12 22:35:38.250 255 12748.38 54.27 54993.85 88888.00 2011-09-12 22:35:38.375 255 12748.42 54.25 54993.82 88888.00 2011-09-12 22:35:38.500 255 12748.38 54.25 54993.82 88888.00 2011-09-12 22:35:38.625 255 12748.38 54.23 54993.80 88888.00 2011-09-12 22:35:38.750 255 12748.42 54.23 54993.78 88888.00 2011-09-12 22:35:38.875 255 12748.40 54.25 54993.78 88888.00 2011-09-12 22:35:39.000 255 12748.42 54.23 54993.78 88888.00 2011-09-12 22:35:39.125 255 12748.45 54.20 54993.82 88888.00 2011-09-12 22:35:39.250 255 12748.50 54.17 54993.75 88888.00 2011-09-12 22:35:39.375 255 12748.48 54.15 54993.72 88888.00 2011-09-12 22:35:39.500 255 12748.48 54.17 54993.78 88888.00 2011-09-12 22:35:39.625 255 12748.45 54.17 54993.80 88888.00 2011-09-12 22:35:39.750 255 12748.50 54.12 54993.78 88888.00 2011-09-12 22:35:39.875 255 12748.52 54.12 54993.78 88888.00 2011-09-12 22:35:40.000 255 12748.58 54.12 54993.75 88888.00 2011-09-12 22:35:40.125 255 12748.62 54.12 54993.75 88888.00 2011-09-12 22:35:40.250 255 12748.55 54.08 54993.78 88888.00 2011-09-12 22:35:40.375 255 12748.52 54.05 54993.78 88888.00 2011-09-12 22:35:40.500 255 12748.52 54.00 54993.78 88888.00 2011-09-12 22:35:40.625 255 12748.52 54.00 54993.78 88888.00 2011-09-12 22:35:40.750 255 12748.45 54.00 54993.78 88888.00 2011-09-12 22:35:40.875 255 12748.48 53.98 54993.75 88888.00 2011-09-12 22:35:41.000 255 12748.55 53.95 54993.75 88888.00 2011-09-12 22:35:41.125 255 12748.50 53.92 54993.78 88888.00 2011-09-12 22:35:41.250 255 12748.48 53.92 54993.78 88888.00 2011-09-12 22:35:41.375 255 12748.50 53.90 54993.78 88888.00 2011-09-12 22:35:41.500 255 12748.55 53.90 54993.80 88888.00 2011-09-12 22:35:41.625 255 12748.55 53.88 54993.80 88888.00 2011-09-12 22:35:41.750 255 12748.50 53.88 54993.80 88888.00 2011-09-12 22:35:41.875 255 12748.45 53.80 54993.80 88888.00 2011-09-12 22:35:42.000 255 12748.48 53.77 54993.80 88888.00 2011-09-12 22:35:42.125 255 12748.50 53.75 54993.80 88888.00 2011-09-12 22:35:42.250 255 12748.42 53.73 54993.82 88888.00 2011-09-12 22:35:42.375 255 12748.45 53.73 54993.80 88888.00 2011-09-12 22:35:42.500 255 12748.45 53.67 54993.80 88888.00 2011-09-12 22:35:42.625 255 12748.38 53.67 54993.78 88888.00 2011-09-12 22:35:42.750 255 12748.30 53.67 54993.82 88888.00 2011-09-12 22:35:42.875 255 12748.33 53.67 54993.82 88888.00 2011-09-12 22:35:43.000 255 12748.30 53.62 54993.82 88888.00 2011-09-12 22:35:43.125 255 12748.30 53.62 54993.85 88888.00 2011-09-12 22:35:43.250 255 12748.30 53.60 54993.88 88888.00 2011-09-12 22:35:43.375 255 12748.33 53.62 54993.90 88888.00 2011-09-12 22:35:43.500 255 12748.25 53.62 54993.90 88888.00 2011-09-12 22:35:43.625 255 12748.23 53.58 54993.88 88888.00 2011-09-12 22:35:43.750 255 12748.23 53.58 54993.88 88888.00 2011-09-12 22:35:43.875 255 12748.23 53.55 54993.88 88888.00 2011-09-12 22:35:44.000 255 12748.23 53.52 54993.88 88888.00 2011-09-12 22:35:44.125 255 12748.17 53.50 54993.90 88888.00 2011-09-12 22:35:44.250 255 12748.12 53.48 54993.90 88888.00 2011-09-12 22:35:44.375 255 12748.15 53.50 54993.90 88888.00 2011-09-12 22:35:44.500 255 12748.17 53.50 54993.93 88888.00 2011-09-12 22:35:44.625 255 12748.25 53.52 54993.93 88888.00 2011-09-12 22:35:44.750 255 12748.20 53.52 54993.93 88888.00 2011-09-12 22:35:44.875 255 12748.17 53.50 54993.93 88888.00 2011-09-12 22:35:45.000 255 12748.23 53.48 54993.95 88888.00 2011-09-12 22:35:45.125 255 12748.17 53.48 54993.95 88888.00 2011-09-12 22:35:45.250 255 12748.17 53.45 54993.97 88888.00 2011-09-12 22:35:45.375 255 12748.20 53.50 54993.97 88888.00 2011-09-12 22:35:45.500 255 12748.17 53.50 54993.97 88888.00 2011-09-12 22:35:45.625 255 12748.17 53.50 54993.95 88888.00 2011-09-12 22:35:45.750 255 12748.17 53.52 54993.95 88888.00 2011-09-12 22:35:45.875 255 12748.15 53.52 54993.97 88888.00 2011-09-12 22:35:46.000 255 12748.10 53.50 54994.00 88888.00 2011-09-12 22:35:46.125 255 12748.12 53.52 54994.00 88888.00 2011-09-12 22:35:46.250 255 12748.10 53.50 54994.03 88888.00 2011-09-12 22:35:46.375 255 12748.10 53.52 54994.03 88888.00 2011-09-12 22:35:46.500 255 12748.12 53.52 54994.03 88888.00 2011-09-12 22:35:46.625 255 12748.12 53.52 54993.97 88888.00 2011-09-12 22:35:46.750 255 12748.10 53.50 54994.00 88888.00 2011-09-12 22:35:46.875 255 12748.10 53.50 54993.97 88888.00 2011-09-12 22:35:47.000 255 12748.12 53.52 54993.97 88888.00 2011-09-12 22:35:47.125 255 12748.10 53.58 54994.00 88888.00 2011-09-12 22:35:47.250 255 12748.12 53.58 54994.00 88888.00 2011-09-12 22:35:47.375 255 12748.15 53.55 54994.00 88888.00 2011-09-12 22:35:47.500 255 12748.10 53.58 54994.00 88888.00 2011-09-12 22:35:47.625 255 12748.15 53.58 54994.00 88888.00 2011-09-12 22:35:47.750 255 12748.12 53.60 54994.03 88888.00 2011-09-12 22:35:47.875 255 12748.05 53.60 54994.00 88888.00 2011-09-12 22:35:48.000 255 12748.10 53.58 54994.00 88888.00 2011-09-12 22:35:48.125 255 12748.15 53.60 54993.97 88888.00 2011-09-12 22:35:48.250 255 12748.08 53.62 54993.97 88888.00 2011-09-12 22:35:48.375 255 12748.08 53.62 54993.97 88888.00 2011-09-12 22:35:48.500 255 12748.08 53.65 54993.95 88888.00 2011-09-12 22:35:48.625 255 12748.12 53.65 54993.95 88888.00 2011-09-12 22:35:48.750 255 12748.10 53.65 54993.97 88888.00 2011-09-12 22:35:48.875 255 12748.12 53.65 54993.95 88888.00 2011-09-12 22:35:49.000 255 12748.20 53.67 54993.95 88888.00 2011-09-12 22:35:49.125 255 12748.25 53.70 54993.95 88888.00 2011-09-12 22:35:49.250 255 12748.20 53.73 54993.97 88888.00 2011-09-12 22:35:49.375 255 12748.25 53.75 54993.95 88888.00 2011-09-12 22:35:49.500 255 12748.23 53.75 54993.97 88888.00 2011-09-12 22:35:49.625 255 12748.25 53.77 54993.95 88888.00 2011-09-12 22:35:49.750 255 12748.33 53.83 54993.93 88888.00 2011-09-12 22:35:49.875 255 12748.35 53.83 54993.93 88888.00 2011-09-12 22:35:50.000 255 12748.38 53.85 54993.93 88888.00 2011-09-12 22:35:50.125 255 12748.42 53.88 54993.93 88888.00 2011-09-12 22:35:50.250 255 12748.40 53.85 54993.93 88888.00 2011-09-12 22:35:50.375 255 12748.40 53.90 54993.93 88888.00 2011-09-12 22:35:50.500 255 12748.35 53.90 54993.93 88888.00 2011-09-12 22:35:50.625 255 12748.38 53.88 54993.90 88888.00 2011-09-12 22:35:50.750 255 12748.42 53.90 54993.90 88888.00 2011-09-12 22:35:50.875 255 12748.48 53.90 54993.90 88888.00 2011-09-12 22:35:51.000 255 12748.45 53.92 54993.88 88888.00 2011-09-12 22:35:51.125 255 12748.45 53.92 54993.90 88888.00 2011-09-12 22:35:51.250 255 12748.48 53.88 54993.90 88888.00 2011-09-12 22:35:51.375 255 12748.52 53.90 54993.88 88888.00 2011-09-12 22:35:51.500 255 12748.58 53.90 54993.90 88888.00 2011-09-12 22:35:51.625 255 12748.58 53.95 54993.90 88888.00 2011-09-12 22:35:51.750 255 12748.62 54.05 54993.90 88888.00 2011-09-12 22:35:51.875 255 12748.62 54.05 54993.93 88888.00 2011-09-12 22:35:52.000 255 12748.67 54.02 54993.90 88888.00 2011-09-12 22:35:52.125 255 12748.65 54.00 54993.88 88888.00 2011-09-12 22:35:52.250 255 12748.70 54.00 54993.85 88888.00 2011-09-12 22:35:52.375 255 12748.73 54.00 54993.82 88888.00 2011-09-12 22:35:52.500 255 12748.70 53.98 54993.82 88888.00 2011-09-12 22:35:52.625 255 12748.75 54.00 54993.82 88888.00 2011-09-12 22:35:52.750 255 12748.77 53.98 54993.82 88888.00 2011-09-12 22:35:52.875 255 12748.77 53.98 54993.85 88888.00 2011-09-12 22:35:53.000 255 12748.77 53.92 54993.85 88888.00 2011-09-12 22:35:53.125 255 12748.80 53.90 54993.88 88888.00 2011-09-12 22:35:53.250 255 12748.83 53.90 54993.88 88888.00 2011-09-12 22:35:53.375 255 12748.83 53.90 54993.88 88888.00 2011-09-12 22:35:53.500 255 12748.85 53.88 54993.85 88888.00 2011-09-12 22:35:53.625 255 12748.88 53.88 54993.85 88888.00 2011-09-12 22:35:53.750 255 12748.88 53.83 54993.88 88888.00 2011-09-12 22:35:53.875 255 12748.83 53.80 54993.85 88888.00 2011-09-12 22:35:54.000 255 12748.85 53.75 54993.88 88888.00 2011-09-12 22:35:54.125 255 12748.88 53.75 54993.88 88888.00 2011-09-12 22:35:54.250 255 12748.85 53.70 54993.93 88888.00 2011-09-12 22:35:54.375 255 12748.88 53.62 54993.90 88888.00 2011-09-12 22:35:54.500 255 12748.85 53.60 54993.93 88888.00 2011-09-12 22:35:54.625 255 12748.83 53.55 54993.93 88888.00 2011-09-12 22:35:54.750 255 12748.85 53.55 54993.95 88888.00 2011-09-12 22:35:54.875 255 12748.88 53.52 54993.95 88888.00 2011-09-12 22:35:55.000 255 12748.88 53.45 54993.93 88888.00 2011-09-12 22:35:55.125 255 12748.85 53.40 54993.93 88888.00 2011-09-12 22:35:55.250 255 12748.88 53.35 54993.95 88888.00 2011-09-12 22:35:55.375 255 12748.95 53.33 54993.95 88888.00 2011-09-12 22:35:55.500 255 12748.98 53.30 54993.95 88888.00 2011-09-12 22:35:55.625 255 12748.98 53.27 54993.95 88888.00 2011-09-12 22:35:55.750 255 12749.00 53.20 54993.93 88888.00 2011-09-12 22:35:55.875 255 12748.98 53.15 54993.93 88888.00 2011-09-12 22:35:56.000 255 12748.95 53.10 54993.95 88888.00 2011-09-12 22:35:56.125 255 12748.98 53.08 54993.97 88888.00 2011-09-12 22:35:56.250 255 12749.00 53.00 54993.97 88888.00 2011-09-12 22:35:56.375 255 12749.05 52.95 54993.97 88888.00 2011-09-12 22:35:56.500 255 12749.08 52.92 54993.97 88888.00 2011-09-12 22:35:56.625 255 12749.02 52.90 54993.97 88888.00 2011-09-12 22:35:56.750 255 12749.00 52.83 54994.03 88888.00 2011-09-12 22:35:56.875 255 12749.05 52.77 54994.00 88888.00 2011-09-12 22:35:57.000 255 12749.08 52.70 54993.97 88888.00 2011-09-12 22:35:57.125 255 12749.05 52.67 54994.00 88888.00 2011-09-12 22:35:57.250 255 12749.02 52.60 54994.00 88888.00 2011-09-12 22:35:57.375 255 12749.02 52.58 54994.00 88888.00 2011-09-12 22:35:57.500 255 12748.98 52.55 54994.03 88888.00 2011-09-12 22:35:57.625 255 12748.95 52.52 54994.03 88888.00 2011-09-12 22:35:57.750 255 12749.00 52.48 54994.03 88888.00 2011-09-12 22:35:57.875 255 12749.10 52.40 54994.07 88888.00 2011-09-12 22:35:58.000 255 12749.12 52.33 54994.03 88888.00 2011-09-12 22:35:58.125 255 12749.12 52.25 54994.05 88888.00 2011-09-12 22:35:58.250 255 12749.05 52.20 54994.05 88888.00 2011-09-12 22:35:58.375 255 12749.02 52.17 54994.05 88888.00 2011-09-12 22:35:58.500 255 12749.02 52.12 54994.07 88888.00 2011-09-12 22:35:58.625 255 12749.08 52.08 54994.07 88888.00 2011-09-12 22:35:58.750 255 12749.08 52.02 54994.07 88888.00 2011-09-12 22:35:58.875 255 12749.02 52.00 54994.10 88888.00 2011-09-12 22:35:59.000 255 12749.02 51.95 54994.12 88888.00 2011-09-12 22:35:59.125 255 12749.10 51.95 54994.10 88888.00 2011-09-12 22:35:59.250 255 12749.00 51.85 54994.10 88888.00 2011-09-12 22:35:59.375 255 12749.00 51.83 54994.07 88888.00 2011-09-12 22:35:59.500 255 12749.05 51.80 54994.07 88888.00 2011-09-12 22:35:59.625 255 12749.08 51.75 54994.10 88888.00 2011-09-12 22:35:59.750 255 12749.10 51.70 54994.10 88888.00 2011-09-12 22:35:59.875 255 12749.12 51.65 54994.10 88888.00 2011-09-12 22:36:00.000 255 12749.12 51.65 54994.10 88888.00 2011-09-12 22:36:00.125 255 12749.17 51.60 54994.12 88888.00 2011-09-12 22:36:00.250 255 12749.25 51.55 54994.10 88888.00 2011-09-12 22:36:00.375 255 12749.25 51.50 54994.10 88888.00 2011-09-12 22:36:00.500 255 12749.20 51.48 54994.07 88888.00 2011-09-12 22:36:00.625 255 12749.30 51.45 54994.07 88888.00 2011-09-12 22:36:00.750 255 12749.35 51.48 54994.10 88888.00 2011-09-12 22:36:00.875 255 12749.30 51.42 54994.07 88888.00 2011-09-12 22:36:01.000 255 12749.35 51.40 54994.10 88888.00 2011-09-12 22:36:01.125 255 12749.35 51.40 54994.12 88888.00 2011-09-12 22:36:01.250 255 12749.30 51.35 54994.10 88888.00 2011-09-12 22:36:01.375 255 12749.40 51.38 54994.07 88888.00 2011-09-12 22:36:01.500 255 12749.50 51.30 54994.05 88888.00 2011-09-12 22:36:01.625 255 12749.42 51.25 54994.05 88888.00 2011-09-12 22:36:01.750 255 12749.38 51.25 54994.03 88888.00 2011-09-12 22:36:01.875 255 12749.42 51.25 54994.05 88888.00 2011-09-12 22:36:02.000 255 12749.52 51.23 54994.00 88888.00 2011-09-12 22:36:02.125 255 12749.58 51.20 54994.00 88888.00 2011-09-12 22:36:02.250 255 12749.62 51.17 54993.97 88888.00 2011-09-12 22:36:02.375 255 12749.65 51.23 54993.95 88888.00 2011-09-12 22:36:02.500 255 12749.67 51.23 54993.97 88888.00 2011-09-12 22:36:02.625 255 12749.60 51.20 54993.95 88888.00 2011-09-12 22:36:02.750 255 12749.62 51.20 54993.93 88888.00 2011-09-12 22:36:02.875 255 12749.67 51.17 54993.93 88888.00 2011-09-12 22:36:03.000 255 12749.77 51.15 54993.93 88888.00 2011-09-12 22:36:03.125 255 12749.75 51.17 54993.93 88888.00 2011-09-12 22:36:03.250 255 12749.80 51.15 54993.88 88888.00 2011-09-12 22:36:03.375 255 12749.83 51.15 54993.88 88888.00 2011-09-12 22:36:03.500 255 12749.88 51.15 54993.85 88888.00 2011-09-12 22:36:03.625 255 12749.88 51.17 54993.85 88888.00 2011-09-12 22:36:03.750 255 12749.85 51.17 54993.82 88888.00 2011-09-12 22:36:03.875 255 12749.88 51.17 54993.82 88888.00 2011-09-12 22:36:04.000 255 12749.92 51.17 54993.80 88888.00 2011-09-12 22:36:04.125 255 12749.98 51.20 54993.80 88888.00 2011-09-12 22:36:04.250 255 12750.00 51.23 54993.78 88888.00 2011-09-12 22:36:04.375 255 12750.02 51.23 54993.78 88888.00 2011-09-12 22:36:04.500 255 12750.08 51.23 54993.72 88888.00 2011-09-12 22:36:04.625 255 12750.10 51.23 54993.70 88888.00 2011-09-12 22:36:04.750 255 12750.08 51.27 54993.70 88888.00 2011-09-12 22:36:04.875 255 12750.10 51.30 54993.68 88888.00 2011-09-12 22:36:05.000 255 12750.15 51.35 54993.65 88888.00 2011-09-12 22:36:05.125 255 12750.17 51.38 54993.65 88888.00 2011-09-12 22:36:05.250 255 12750.17 51.35 54993.62 88888.00 2011-09-12 22:36:05.375 255 12750.20 51.38 54993.60 88888.00 2011-09-12 22:36:05.500 255 12750.25 51.48 54993.62 88888.00 2011-09-12 22:36:05.625 255 12750.25 51.52 54993.60 88888.00 2011-09-12 22:36:05.750 255 12750.27 51.58 54993.60 88888.00 2011-09-12 22:36:05.875 255 12750.33 51.60 54993.57 88888.00 2011-09-12 22:36:06.000 255 12750.42 51.60 54993.53 88888.00 2011-09-12 22:36:06.125 255 12750.45 51.65 54993.50 88888.00 2011-09-12 22:36:06.250 255 12750.42 51.73 54993.50 88888.00 2011-09-12 22:36:06.375 255 12750.42 51.75 54993.47 88888.00 2011-09-12 22:36:06.500 255 12750.42 51.77 54993.45 88888.00 2011-09-12 22:36:06.625 255 12750.45 51.85 54993.47 88888.00 2011-09-12 22:36:06.750 255 12750.48 51.90 54993.45 88888.00 2011-09-12 22:36:06.875 255 12750.50 51.92 54993.40 88888.00 2011-09-12 22:36:07.000 255 12750.52 51.98 54993.38 88888.00 2011-09-12 22:36:07.125 255 12750.55 52.02 54993.38 88888.00 2011-09-12 22:36:07.250 255 12750.52 52.05 54993.38 88888.00 2011-09-12 22:36:07.375 255 12750.62 52.12 54993.40 88888.00 2011-09-12 22:36:07.500 255 12750.65 52.17 54993.38 88888.00 2011-09-12 22:36:07.625 255 12750.65 52.23 54993.35 88888.00 2011-09-12 22:36:07.750 255 12750.65 52.27 54993.32 88888.00 2011-09-12 22:36:07.875 255 12750.70 52.35 54993.32 88888.00 2011-09-12 22:36:08.000 255 12750.67 52.38 54993.32 88888.00 2011-09-12 22:36:08.125 255 12750.65 52.42 54993.32 88888.00 2011-09-12 22:36:08.250 255 12750.62 52.48 54993.30 88888.00 2011-09-12 22:36:08.375 255 12750.65 52.55 54993.28 88888.00 2011-09-12 22:36:08.500 255 12750.65 52.60 54993.28 88888.00 2011-09-12 22:36:08.625 255 12750.73 52.62 54993.28 88888.00 2011-09-12 22:36:08.750 255 12750.75 52.70 54993.28 88888.00 2011-09-12 22:36:08.875 255 12750.75 52.77 54993.25 88888.00 2011-09-12 22:36:09.000 255 12750.73 52.80 54993.20 88888.00 2011-09-12 22:36:09.125 255 12750.77 52.85 54993.20 88888.00 2011-09-12 22:36:09.250 255 12750.80 52.88 54993.20 88888.00 2011-09-12 22:36:09.375 255 12750.75 52.90 54993.20 88888.00 2011-09-12 22:36:09.500 255 12750.75 52.98 54993.18 88888.00 2011-09-12 22:36:09.625 255 12750.80 53.05 54993.18 88888.00 2011-09-12 22:36:09.750 255 12750.75 53.08 54993.18 88888.00 2011-09-12 22:36:09.875 255 12750.70 53.12 54993.20 88888.00 2011-09-12 22:36:10.000 255 12750.73 53.17 54993.20 88888.00 2011-09-12 22:36:10.125 255 12750.77 53.23 54993.18 88888.00 2011-09-12 22:36:10.250 255 12750.80 53.27 54993.15 88888.00 2011-09-12 22:36:10.375 255 12750.83 53.35 54993.20 88888.00 2011-09-12 22:36:10.500 255 12750.83 53.35 54993.18 88888.00 2011-09-12 22:36:10.625 255 12750.85 53.40 54993.15 88888.00 2011-09-12 22:36:10.750 255 12750.85 53.42 54993.12 88888.00 2011-09-12 22:36:10.875 255 12750.85 53.48 54993.10 88888.00 2011-09-12 22:36:11.000 255 12750.85 53.52 54993.12 88888.00 2011-09-12 22:36:11.125 255 12750.83 53.55 54993.12 88888.00 2011-09-12 22:36:11.250 255 12750.83 53.58 54993.10 88888.00 2011-09-12 22:36:11.375 255 12750.90 53.60 54993.12 88888.00 2011-09-12 22:36:11.500 255 12750.90 53.65 54993.12 88888.00 2011-09-12 22:36:11.625 255 12750.90 53.70 54993.15 88888.00 2011-09-12 22:36:11.750 255 12750.85 53.75 54993.15 88888.00 2011-09-12 22:36:11.875 255 12750.83 53.77 54993.15 88888.00 2011-09-12 22:36:12.000 255 12750.90 53.83 54993.10 88888.00 2011-09-12 22:36:12.125 255 12750.90 53.80 54993.10 88888.00 2011-09-12 22:36:12.250 255 12750.83 53.88 54993.12 88888.00 2011-09-12 22:36:12.375 255 12750.85 53.90 54993.12 88888.00 2011-09-12 22:36:12.500 255 12750.83 53.95 54993.10 88888.00 2011-09-12 22:36:12.625 255 12750.90 53.95 54993.12 88888.00 2011-09-12 22:36:12.750 255 12750.90 53.98 54993.15 88888.00 2011-09-12 22:36:12.875 255 12750.92 54.02 54993.12 88888.00 2011-09-12 22:36:13.000 255 12750.95 54.02 54993.12 88888.00 2011-09-12 22:36:13.125 255 12750.90 54.00 54993.15 88888.00 2011-09-12 22:36:13.250 255 12750.85 54.05 54993.12 88888.00 2011-09-12 22:36:13.375 255 12750.98 54.10 54993.15 88888.00 2011-09-12 22:36:13.500 255 12751.00 54.12 54993.12 88888.00 2011-09-12 22:36:13.625 255 12751.00 54.15 54993.15 88888.00 2011-09-12 22:36:13.750 255 12750.98 54.15 54993.12 88888.00 2011-09-12 22:36:13.875 255 12750.95 54.15 54993.12 88888.00 2011-09-12 22:36:14.000 255 12750.92 54.12 54993.12 88888.00 2011-09-12 22:36:14.125 255 12750.90 54.17 54993.15 88888.00 2011-09-12 22:36:14.250 255 12750.90 54.23 54993.18 88888.00 2011-09-12 22:36:14.375 255 12750.88 54.23 54993.15 88888.00 2011-09-12 22:36:14.500 255 12750.85 54.23 54993.18 88888.00 2011-09-12 22:36:14.625 255 12750.90 54.25 54993.20 88888.00 2011-09-12 22:36:14.750 255 12750.98 54.25 54993.20 88888.00 2011-09-12 22:36:14.875 255 12750.92 54.25 54993.20 88888.00 2011-09-12 22:36:15.000 255 12750.92 54.27 54993.20 88888.00 2011-09-12 22:36:15.125 255 12750.95 54.27 54993.20 88888.00 2011-09-12 22:36:15.250 255 12751.00 54.30 54993.22 88888.00 2011-09-12 22:36:15.375 255 12751.05 54.33 54993.22 88888.00 2011-09-12 22:36:15.500 255 12751.05 54.35 54993.22 88888.00 2011-09-12 22:36:15.625 255 12751.05 54.33 54993.20 88888.00 2011-09-12 22:36:15.750 255 12751.05 54.30 54993.22 88888.00 2011-09-12 22:36:15.875 255 12751.08 54.30 54993.22 88888.00 2011-09-12 22:36:16.000 255 12751.08 54.30 54993.20 88888.00 2011-09-12 22:36:16.125 255 12751.05 54.27 54993.18 88888.00 2011-09-12 22:36:16.250 255 12750.98 54.27 54993.22 88888.00 2011-09-12 22:36:16.375 255 12751.00 54.27 54993.25 88888.00 2011-09-12 22:36:16.500 255 12751.05 54.30 54993.22 88888.00 2011-09-12 22:36:16.625 255 12751.10 54.27 54993.22 88888.00 2011-09-12 22:36:16.750 255 12751.12 54.25 54993.22 88888.00 2011-09-12 22:36:16.875 255 12751.12 54.25 54993.22 88888.00 2011-09-12 22:36:17.000 255 12751.10 54.23 54993.22 88888.00 2011-09-12 22:36:17.125 255 12751.05 54.23 54993.22 88888.00 2011-09-12 22:36:17.250 255 12750.98 54.12 54993.22 88888.00 2011-09-12 22:36:17.375 255 12750.95 54.12 54993.20 88888.00 2011-09-12 22:36:17.500 255 12750.98 54.12 54993.20 88888.00 2011-09-12 22:36:17.625 255 12751.05 54.15 54993.22 88888.00 2011-09-12 22:36:17.750 255 12751.05 54.10 54993.25 88888.00 2011-09-12 22:36:17.875 255 12751.02 54.08 54993.25 88888.00 2011-09-12 22:36:18.000 255 12751.02 54.05 54993.25 88888.00 2011-09-12 22:36:18.125 255 12751.08 54.02 54993.25 88888.00 2011-09-12 22:36:18.250 255 12751.05 53.98 54993.25 88888.00 2011-09-12 22:36:18.375 255 12751.05 53.95 54993.22 88888.00 2011-09-12 22:36:18.500 255 12751.02 53.92 54993.22 88888.00 2011-09-12 22:36:18.625 255 12751.08 53.90 54993.25 88888.00 2011-09-12 22:36:18.750 255 12751.08 53.88 54993.22 88888.00 2011-09-12 22:36:18.875 255 12751.08 53.83 54993.25 88888.00 2011-09-12 22:36:19.000 255 12751.05 53.83 54993.22 88888.00 2011-09-12 22:36:19.125 255 12751.05 53.83 54993.28 88888.00 2011-09-12 22:36:19.250 255 12751.02 53.75 54993.25 88888.00 2011-09-12 22:36:19.375 255 12751.05 53.73 54993.25 88888.00 2011-09-12 22:36:19.500 255 12751.08 53.73 54993.22 88888.00 2011-09-12 22:36:19.625 255 12751.05 53.75 54993.22 88888.00 2011-09-12 22:36:19.750 255 12751.05 53.67 54993.25 88888.00 2011-09-12 22:36:19.875 255 12751.10 53.62 54993.28 88888.00 2011-09-12 22:36:20.000 255 12751.08 53.62 54993.22 88888.00 2011-09-12 22:36:20.125 255 12751.08 53.60 54993.25 88888.00 2011-09-12 22:36:20.250 255 12751.02 53.58 54993.28 88888.00 2011-09-12 22:36:20.375 255 12751.05 53.55 54993.28 88888.00 2011-09-12 22:36:20.500 255 12751.00 53.55 54993.30 88888.00 2011-09-12 22:36:20.625 255 12750.98 53.52 54993.28 88888.00 2011-09-12 22:36:20.750 255 12751.02 53.48 54993.28 88888.00 2011-09-12 22:36:20.875 255 12751.02 53.45 54993.25 88888.00 2011-09-12 22:36:21.000 255 12751.02 53.42 54993.25 88888.00 2011-09-12 22:36:21.125 255 12751.05 53.45 54993.28 88888.00 2011-09-12 22:36:21.250 255 12751.00 53.40 54993.28 88888.00 2011-09-12 22:36:21.375 255 12750.95 53.40 54993.28 88888.00 2011-09-12 22:36:21.500 255 12750.88 53.40 54993.25 88888.00 2011-09-12 22:36:21.625 255 12750.85 53.35 54993.25 88888.00 2011-09-12 22:36:21.750 255 12750.80 53.33 54993.25 88888.00 2011-09-12 22:36:21.875 255 12750.77 53.27 54993.25 88888.00 2011-09-12 22:36:22.000 255 12750.73 53.27 54993.25 88888.00 2011-09-12 22:36:22.125 255 12750.75 53.27 54993.22 88888.00 2011-09-12 22:36:22.250 255 12750.77 53.25 54993.22 88888.00 2011-09-12 22:36:22.375 255 12750.83 53.23 54993.22 88888.00 2011-09-12 22:36:22.500 255 12750.85 53.20 54993.22 88888.00 2011-09-12 22:36:22.625 255 12750.83 53.20 54993.22 88888.00 2011-09-12 22:36:22.750 255 12750.80 53.20 54993.25 88888.00 2011-09-12 22:36:22.875 255 12750.80 53.17 54993.22 88888.00 2011-09-12 22:36:23.000 255 12750.77 53.15 54993.20 88888.00 2011-09-12 22:36:23.125 255 12750.67 53.17 54993.22 88888.00 2011-09-12 22:36:23.250 255 12750.60 53.15 54993.22 88888.00 2011-09-12 22:36:23.375 255 12750.67 53.15 54993.20 88888.00 2011-09-12 22:36:23.500 255 12750.73 53.17 54993.20 88888.00 2011-09-12 22:36:23.625 255 12750.65 53.15 54993.22 88888.00 2011-09-12 22:36:23.750 255 12750.60 53.12 54993.20 88888.00 2011-09-12 22:36:23.875 255 12750.60 53.12 54993.20 88888.00 2011-09-12 22:36:24.000 255 12750.62 53.10 54993.20 88888.00 2011-09-12 22:36:24.125 255 12750.67 53.12 54993.18 88888.00 2011-09-12 22:36:24.250 255 12750.62 53.08 54993.18 88888.00 2011-09-12 22:36:24.375 255 12750.60 53.08 54993.15 88888.00 2011-09-12 22:36:24.500 255 12750.55 53.10 54993.18 88888.00 2011-09-12 22:36:24.625 255 12750.52 53.10 54993.18 88888.00 2011-09-12 22:36:24.750 255 12750.50 53.10 54993.15 88888.00 2011-09-12 22:36:24.875 255 12750.52 53.08 54993.18 88888.00 2011-09-12 22:36:25.000 255 12750.60 53.10 54993.15 88888.00 2011-09-12 22:36:25.125 255 12750.60 53.10 54993.15 88888.00 2011-09-12 22:36:25.250 255 12750.55 53.15 54993.15 88888.00 2011-09-12 22:36:25.375 255 12750.52 53.15 54993.10 88888.00 2011-09-12 22:36:25.500 255 12750.55 53.17 54993.07 88888.00 2011-09-12 22:36:25.625 255 12750.58 53.17 54993.10 88888.00 2011-09-12 22:36:25.750 255 12750.55 53.20 54993.12 88888.00 2011-09-12 22:36:25.875 255 12750.52 53.23 54993.07 88888.00 2011-09-12 22:36:26.000 255 12750.58 53.25 54993.10 88888.00 2011-09-12 22:36:26.125 255 12750.60 53.25 54993.07 88888.00 2011-09-12 22:36:26.250 255 12750.58 53.25 54993.07 88888.00 2011-09-12 22:36:26.375 255 12750.60 53.27 54993.07 88888.00 2011-09-12 22:36:26.500 255 12750.58 53.27 54993.05 88888.00 2011-09-12 22:36:26.625 255 12750.60 53.27 54993.07 88888.00 2011-09-12 22:36:26.750 255 12750.62 53.33 54993.05 88888.00 2011-09-12 22:36:26.875 255 12750.65 53.38 54993.05 88888.00 2011-09-12 22:36:27.000 255 12750.70 53.40 54993.03 88888.00 2011-09-12 22:36:27.125 255 12750.65 53.40 54993.00 88888.00 2011-09-12 22:36:27.250 255 12750.58 53.38 54993.00 88888.00 2011-09-12 22:36:27.375 255 12750.58 53.42 54993.00 88888.00 2011-09-12 22:36:27.500 255 12750.62 53.45 54992.97 88888.00 2011-09-12 22:36:27.625 255 12750.65 53.42 54992.95 88888.00 2011-09-12 22:36:27.750 255 12750.65 53.48 54992.97 88888.00 2011-09-12 22:36:27.875 255 12750.67 53.52 54992.97 88888.00 2011-09-12 22:36:28.000 255 12750.75 53.52 54992.95 88888.00 2011-09-12 22:36:28.125 255 12750.80 53.55 54992.95 88888.00 2011-09-12 22:36:28.250 255 12750.77 53.52 54992.95 88888.00 2011-09-12 22:36:28.375 255 12750.80 53.58 54992.95 88888.00 2011-09-12 22:36:28.500 255 12750.85 53.58 54992.93 88888.00 2011-09-12 22:36:28.625 255 12750.85 53.62 54992.93 88888.00 2011-09-12 22:36:28.750 255 12750.88 53.67 54992.93 88888.00 2011-09-12 22:36:28.875 255 12750.90 53.73 54992.90 88888.00 2011-09-12 22:36:29.000 255 12750.92 53.73 54992.85 88888.00 2011-09-12 22:36:29.125 255 12751.00 53.73 54992.88 88888.00 2011-09-12 22:36:29.250 255 12751.02 53.75 54992.88 88888.00 2011-09-12 22:36:29.375 255 12751.08 53.77 54992.88 88888.00 2011-09-12 22:36:29.500 255 12751.08 53.80 54992.85 88888.00 2011-09-12 22:36:29.625 255 12751.15 53.85 54992.82 88888.00 2011-09-12 22:36:29.750 255 12751.23 53.88 54992.85 88888.00 2011-09-12 22:36:29.875 255 12751.20 53.90 54992.85 88888.00 2011-09-12 22:36:30.000 255 12751.20 53.92 54992.85 88888.00 2011-09-12 22:36:30.125 255 12751.20 53.98 54992.85 88888.00 2011-09-12 22:36:30.250 255 12751.20 53.98 54992.82 88888.00 2011-09-12 22:36:30.375 255 12751.23 54.05 54992.85 88888.00 2011-09-12 22:36:30.500 255 12751.27 54.08 54992.82 88888.00 2011-09-12 22:36:30.625 255 12751.25 54.12 54992.82 88888.00 2011-09-12 22:36:30.750 255 12751.20 54.17 54992.80 88888.00 2011-09-12 22:36:30.875 255 12751.23 54.20 54992.80 88888.00 2011-09-12 22:36:31.000 255 12751.30 54.25 54992.80 88888.00 2011-09-12 22:36:31.125 255 12751.33 54.30 54992.80 88888.00 2011-09-12 22:36:31.250 255 12751.30 54.30 54992.80 88888.00 2011-09-12 22:36:31.375 255 12751.38 54.33 54992.80 88888.00 2011-09-12 22:36:31.500 255 12751.40 54.38 54992.80 88888.00 2011-09-12 22:36:31.625 255 12751.45 54.40 54992.80 88888.00 2011-09-12 22:36:31.750 255 12751.48 54.42 54992.80 88888.00 2011-09-12 22:36:31.875 255 12751.52 54.48 54992.78 88888.00 2011-09-12 22:36:32.000 255 12751.45 54.50 54992.78 88888.00 2011-09-12 22:36:32.125 255 12751.45 54.55 54992.75 88888.00 2011-09-12 22:36:32.250 255 12751.40 54.60 54992.78 88888.00 2011-09-12 22:36:32.375 255 12751.45 54.60 54992.78 88888.00 2011-09-12 22:36:32.500 255 12751.55 54.60 54992.78 88888.00 2011-09-12 22:36:32.625 255 12751.60 54.62 54992.78 88888.00 2011-09-12 22:36:32.750 255 12751.60 54.65 54992.80 88888.00 2011-09-12 22:36:32.875 255 12751.60 54.65 54992.78 88888.00 2011-09-12 22:36:33.000 255 12751.55 54.67 54992.78 88888.00 2011-09-12 22:36:33.125 255 12751.58 54.73 54992.80 88888.00 2011-09-12 22:36:33.250 255 12751.55 54.75 54992.80 88888.00 2011-09-12 22:36:33.375 255 12751.58 54.77 54992.80 88888.00 2011-09-12 22:36:33.500 255 12751.62 54.80 54992.78 88888.00 2011-09-12 22:36:33.625 255 12751.60 54.85 54992.78 88888.00 2011-09-12 22:36:33.750 255 12751.60 54.88 54992.80 88888.00 2011-09-12 22:36:33.875 255 12751.62 54.88 54992.80 88888.00 2011-09-12 22:36:34.000 255 12751.67 54.88 54992.78 88888.00 2011-09-12 22:36:34.125 255 12751.67 54.90 54992.80 88888.00 2011-09-12 22:36:34.250 255 12751.70 54.92 54992.82 88888.00 2011-09-12 22:36:34.375 255 12751.75 54.98 54992.82 88888.00 2011-09-12 22:36:34.500 255 12751.73 55.00 54992.82 88888.00 2011-09-12 22:36:34.625 255 12751.73 55.00 54992.82 88888.00 2011-09-12 22:36:34.750 255 12751.75 55.02 54992.82 88888.00 2011-09-12 22:36:34.875 255 12751.80 55.00 54992.82 88888.00 2011-09-12 22:36:35.000 255 12751.80 55.02 54992.82 88888.00 2011-09-12 22:36:35.125 255 12751.75 55.02 54992.88 88888.00 2011-09-12 22:36:35.250 255 12751.73 55.02 54992.85 88888.00 2011-09-12 22:36:35.375 255 12751.80 55.02 54992.85 88888.00 2011-09-12 22:36:35.500 255 12751.80 55.00 54992.82 88888.00 2011-09-12 22:36:35.625 255 12751.77 55.02 54992.85 88888.00 2011-09-12 22:36:35.750 255 12751.75 55.05 54992.88 88888.00 2011-09-12 22:36:35.875 255 12751.73 55.02 54992.85 88888.00 2011-09-12 22:36:36.000 255 12751.73 55.02 54992.85 88888.00 2011-09-12 22:36:36.125 255 12751.70 55.02 54992.88 88888.00 2011-09-12 22:36:36.250 255 12751.67 55.08 54992.90 88888.00 2011-09-12 22:36:36.375 255 12751.73 55.08 54992.90 88888.00 2011-09-12 22:36:36.500 255 12751.67 55.02 54992.90 88888.00 2011-09-12 22:36:36.625 255 12751.73 55.05 54992.90 88888.00 2011-09-12 22:36:36.750 255 12751.73 55.08 54992.90 88888.00 2011-09-12 22:36:36.875 255 12751.67 55.05 54992.90 88888.00 2011-09-12 22:36:37.000 255 12751.67 55.05 54992.93 88888.00 2011-09-12 22:36:37.125 255 12751.67 55.05 54992.93 88888.00 2011-09-12 22:36:37.250 255 12751.67 55.02 54992.95 88888.00 2011-09-12 22:36:37.375 255 12751.65 55.05 54992.95 88888.00 2011-09-12 22:36:37.500 255 12751.65 55.02 54992.93 88888.00 2011-09-12 22:36:37.625 255 12751.70 55.02 54992.97 88888.00 2011-09-12 22:36:37.750 255 12751.65 55.02 54992.97 88888.00 2011-09-12 22:36:37.875 255 12751.60 55.02 54992.97 88888.00 2011-09-12 22:36:38.000 255 12751.62 55.08 54993.00 88888.00 2011-09-12 22:36:38.125 255 12751.62 55.08 54993.00 88888.00 2011-09-12 22:36:38.250 255 12751.60 55.02 54993.00 88888.00 2011-09-12 22:36:38.375 255 12751.62 55.00 54993.03 88888.00 2011-09-12 22:36:38.500 255 12751.60 55.00 54993.05 88888.00 2011-09-12 22:36:38.625 255 12751.62 55.00 54993.07 88888.00 2011-09-12 22:36:38.750 255 12751.60 54.98 54993.05 88888.00 2011-09-12 22:36:38.875 255 12751.60 55.00 54993.03 88888.00 2011-09-12 22:36:39.000 255 12751.60 55.00 54993.05 88888.00 2011-09-12 22:36:39.125 255 12751.67 54.98 54993.10 88888.00 2011-09-12 22:36:39.250 255 12751.65 54.92 54993.10 88888.00 2011-09-12 22:36:39.375 255 12751.67 54.95 54993.10 88888.00 2011-09-12 22:36:39.500 255 12751.62 54.98 54993.10 88888.00 2011-09-12 22:36:39.625 255 12751.60 54.98 54993.10 88888.00 2011-09-12 22:36:39.750 255 12751.65 55.00 54993.07 88888.00 2011-09-12 22:36:39.875 255 12751.73 54.98 54993.12 88888.00 2011-09-12 22:36:40.000 255 12751.70 54.98 54993.12 88888.00 2011-09-12 22:36:40.125 255 12751.62 54.95 54993.12 88888.00 2011-09-12 22:36:40.250 255 12751.60 54.90 54993.10 88888.00 2011-09-12 22:36:40.375 255 12751.67 54.92 54993.12 88888.00 2011-09-12 22:36:40.500 255 12751.70 54.92 54993.12 88888.00 2011-09-12 22:36:40.625 255 12751.70 54.90 54993.12 88888.00 2011-09-12 22:36:40.750 255 12751.67 54.90 54993.07 88888.00 2011-09-12 22:36:40.875 255 12751.67 54.88 54993.07 88888.00 2011-09-12 22:36:41.000 255 12751.70 54.90 54993.15 88888.00 2011-09-12 22:36:41.125 255 12751.67 54.92 54993.18 88888.00 2011-09-12 22:36:41.250 255 12751.62 54.88 54993.15 88888.00 2011-09-12 22:36:41.375 255 12751.65 54.95 54993.12 88888.00 2011-09-12 22:36:41.500 255 12751.67 54.92 54993.12 88888.00 2011-09-12 22:36:41.625 255 12751.77 54.95 54993.12 88888.00 2011-09-12 22:36:41.750 255 12751.80 54.95 54993.15 88888.00 2011-09-12 22:36:41.875 255 12751.73 54.95 54993.15 88888.00 2011-09-12 22:36:42.000 255 12751.73 54.95 54993.12 88888.00 2011-09-12 22:36:42.125 255 12751.73 54.90 54993.12 88888.00 2011-09-12 22:36:42.250 255 12751.75 54.88 54993.15 88888.00 2011-09-12 22:36:42.375 255 12751.75 54.88 54993.15 88888.00 2011-09-12 22:36:42.500 255 12751.70 54.92 54993.12 88888.00 2011-09-12 22:36:42.625 255 12751.70 54.92 54993.15 88888.00 2011-09-12 22:36:42.750 255 12751.73 54.92 54993.15 88888.00 2011-09-12 22:36:42.875 255 12751.75 54.90 54993.12 88888.00 2011-09-12 22:36:43.000 255 12751.75 54.90 54993.15 88888.00 2011-09-12 22:36:43.125 255 12751.80 54.92 54993.15 88888.00 2011-09-12 22:36:43.250 255 12751.80 54.92 54993.18 88888.00 2011-09-12 22:36:43.375 255 12751.83 54.90 54993.15 88888.00 2011-09-12 22:36:43.500 255 12751.80 54.90 54993.15 88888.00 2011-09-12 22:36:43.625 255 12751.88 54.92 54993.18 88888.00 2011-09-12 22:36:43.750 255 12751.88 54.95 54993.18 88888.00 2011-09-12 22:36:43.875 255 12751.88 54.95 54993.12 88888.00 2011-09-12 22:36:44.000 255 12751.85 54.92 54993.15 88888.00 2011-09-12 22:36:44.125 255 12751.85 54.92 54993.12 88888.00 2011-09-12 22:36:44.250 255 12751.85 54.95 54993.18 88888.00 2011-09-12 22:36:44.375 255 12751.88 54.92 54993.15 88888.00 2011-09-12 22:36:44.500 255 12751.83 54.92 54993.12 88888.00 2011-09-12 22:36:44.625 255 12751.80 54.95 54993.15 88888.00 2011-09-12 22:36:44.750 255 12751.85 54.92 54993.15 88888.00 2011-09-12 22:36:44.875 255 12751.88 54.95 54993.18 88888.00 2011-09-12 22:36:45.000 255 12751.80 54.95 54993.12 88888.00 2011-09-12 22:36:45.125 255 12751.85 54.92 54993.12 88888.00 2011-09-12 22:36:45.250 255 12751.83 54.95 54993.12 88888.00 2011-09-12 22:36:45.375 255 12751.90 54.92 54993.12 88888.00 2011-09-12 22:36:45.500 255 12751.90 54.95 54993.12 88888.00 2011-09-12 22:36:45.625 255 12751.90 55.00 54993.12 88888.00 2011-09-12 22:36:45.750 255 12751.92 54.98 54993.12 88888.00 2011-09-12 22:36:45.875 255 12751.90 54.98 54993.12 88888.00 2011-09-12 22:36:46.000 255 12751.92 54.98 54993.10 88888.00 2011-09-12 22:36:46.125 255 12751.98 55.00 54993.10 88888.00 2011-09-12 22:36:46.250 255 12751.95 55.02 54993.07 88888.00 2011-09-12 22:36:46.375 255 12751.98 55.00 54993.12 88888.00 2011-09-12 22:36:46.500 255 12752.00 55.00 54993.10 88888.00 2011-09-12 22:36:46.625 255 12751.95 55.00 54993.12 88888.00 2011-09-12 22:36:46.750 255 12751.92 55.00 54993.10 88888.00 2011-09-12 22:36:46.875 255 12751.92 54.98 54993.10 88888.00 2011-09-12 22:36:47.000 255 12751.95 54.95 54993.05 88888.00 2011-09-12 22:36:47.125 255 12751.90 54.90 54993.07 88888.00 2011-09-12 22:36:47.250 255 12751.88 54.90 54993.05 88888.00 2011-09-12 22:36:47.375 255 12751.88 54.92 54993.07 88888.00 2011-09-12 22:36:47.500 255 12751.80 54.95 54993.05 88888.00 2011-09-12 22:36:47.625 255 12751.83 54.92 54993.03 88888.00 2011-09-12 22:36:47.750 255 12751.83 54.85 54993.00 88888.00 2011-09-12 22:36:47.875 255 12751.83 54.83 54993.00 88888.00 2011-09-12 22:36:48.000 255 12751.85 54.88 54993.00 88888.00 2011-09-12 22:36:48.125 255 12751.88 54.88 54993.03 88888.00 2011-09-12 22:36:48.250 255 12751.80 54.88 54993.03 88888.00 2011-09-12 22:36:48.375 255 12751.83 54.90 54993.03 88888.00 2011-09-12 22:36:48.500 255 12751.90 54.90 54993.00 88888.00 2011-09-12 22:36:48.625 255 12751.85 54.85 54992.97 88888.00 2011-09-12 22:36:48.750 255 12751.80 54.85 54992.97 88888.00 2011-09-12 22:36:48.875 255 12751.85 54.90 54992.95 88888.00 2011-09-12 22:36:49.000 255 12751.90 54.90 54992.93 88888.00 2011-09-12 22:36:49.125 255 12751.88 54.85 54992.95 88888.00 2011-09-12 22:36:49.250 255 12751.90 54.88 54992.95 88888.00 2011-09-12 22:36:49.375 255 12751.95 54.90 54992.93 88888.00 2011-09-12 22:36:49.500 255 12751.98 54.88 54992.93 88888.00 2011-09-12 22:36:49.625 255 12751.95 54.85 54992.93 88888.00 2011-09-12 22:36:49.750 255 12751.98 54.85 54992.90 88888.00 2011-09-12 22:36:49.875 255 12752.02 54.85 54992.90 88888.00 2011-09-12 22:36:50.000 255 12752.05 54.85 54992.88 88888.00 2011-09-12 22:36:50.125 255 12752.00 54.83 54992.85 88888.00 2011-09-12 22:36:50.250 255 12752.00 54.77 54992.85 88888.00 2011-09-12 22:36:50.375 255 12752.05 54.83 54992.85 88888.00 2011-09-12 22:36:50.500 255 12751.98 54.80 54992.88 88888.00 2011-09-12 22:36:50.625 255 12751.95 54.80 54992.88 88888.00 2011-09-12 22:36:50.750 255 12752.00 54.77 54992.85 88888.00 2011-09-12 22:36:50.875 255 12752.05 54.75 54992.85 88888.00 2011-09-12 22:36:51.000 255 12752.08 54.73 54992.85 88888.00 2011-09-12 22:36:51.125 255 12752.05 54.77 54992.85 88888.00 2011-09-12 22:36:51.250 255 12752.02 54.77 54992.85 88888.00 2011-09-12 22:36:51.375 255 12752.05 54.75 54992.85 88888.00 2011-09-12 22:36:51.500 255 12752.08 54.70 54992.82 88888.00 2011-09-12 22:36:51.625 255 12752.05 54.67 54992.80 88888.00 2011-09-12 22:36:51.750 255 12752.00 54.67 54992.82 88888.00 2011-09-12 22:36:51.875 255 12752.00 54.67 54992.85 88888.00 2011-09-12 22:36:52.000 255 12752.10 54.67 54992.82 88888.00 2011-09-12 22:36:52.125 255 12752.15 54.65 54992.82 88888.00 2011-09-12 22:36:52.250 255 12752.10 54.62 54992.82 88888.00 2011-09-12 22:36:52.375 255 12752.10 54.62 54992.82 88888.00 2011-09-12 22:36:52.500 255 12752.10 54.62 54992.80 88888.00 2011-09-12 22:36:52.625 255 12752.15 54.60 54992.82 88888.00 2011-09-12 22:36:52.750 255 12752.12 54.58 54992.82 88888.00 2011-09-12 22:36:52.875 255 12752.15 54.58 54992.82 88888.00 2011-09-12 22:36:53.000 255 12752.10 54.55 54992.82 88888.00 2011-09-12 22:36:53.125 255 12752.02 54.50 54992.80 88888.00 2011-09-12 22:36:53.250 255 12752.02 54.45 54992.82 88888.00 2011-09-12 22:36:53.375 255 12752.05 54.45 54992.82 88888.00 2011-09-12 22:36:53.500 255 12752.08 54.45 54992.82 88888.00 2011-09-12 22:36:53.625 255 12752.08 54.45 54992.85 88888.00 2011-09-12 22:36:53.750 255 12752.08 54.42 54992.82 88888.00 2011-09-12 22:36:53.875 255 12752.08 54.40 54992.80 88888.00 2011-09-12 22:36:54.000 255 12752.08 54.35 54992.80 88888.00 2011-09-12 22:36:54.125 255 12752.10 54.35 54992.82 88888.00 2011-09-12 22:36:54.250 255 12752.08 54.35 54992.85 88888.00 2011-09-12 22:36:54.375 255 12752.10 54.33 54992.85 88888.00 2011-09-12 22:36:54.500 255 12752.10 54.30 54992.82 88888.00 2011-09-12 22:36:54.625 255 12752.08 54.27 54992.82 88888.00 2011-09-12 22:36:54.750 255 12752.08 54.25 54992.82 88888.00 2011-09-12 22:36:54.875 255 12752.15 54.25 54992.85 88888.00 2011-09-12 22:36:55.000 255 12752.17 54.23 54992.82 88888.00 2011-09-12 22:36:55.125 255 12752.10 54.20 54992.82 88888.00 2011-09-12 22:36:55.250 255 12752.08 54.17 54992.85 88888.00 2011-09-12 22:36:55.375 255 12752.10 54.15 54992.85 88888.00 2011-09-12 22:36:55.500 255 12752.12 54.15 54992.85 88888.00 2011-09-12 22:36:55.625 255 12752.15 54.12 54992.88 88888.00 2011-09-12 22:36:55.750 255 12752.10 54.12 54992.88 88888.00 2011-09-12 22:36:55.875 255 12752.15 54.08 54992.88 88888.00 2011-09-12 22:36:56.000 255 12752.20 54.05 54992.88 88888.00 2011-09-12 22:36:56.125 255 12752.23 54.05 54992.88 88888.00 2011-09-12 22:36:56.250 255 12752.23 53.98 54992.88 88888.00 2011-09-12 22:36:56.375 255 12752.30 53.92 54992.88 88888.00 2011-09-12 22:36:56.500 255 12752.30 53.92 54992.88 88888.00 2011-09-12 22:36:56.625 255 12752.30 53.88 54992.88 88888.00 2011-09-12 22:36:56.750 255 12752.33 53.88 54992.88 88888.00 2011-09-12 22:36:56.875 255 12752.33 53.85 54992.90 88888.00 2011-09-12 22:36:57.000 255 12752.30 53.83 54992.88 88888.00 2011-09-12 22:36:57.125 255 12752.30 53.80 54992.88 88888.00 2011-09-12 22:36:57.250 255 12752.27 53.77 54992.88 88888.00 2011-09-12 22:36:57.375 255 12752.35 53.77 54992.88 88888.00 2011-09-12 22:36:57.500 255 12752.35 53.75 54992.88 88888.00 2011-09-12 22:36:57.625 255 12752.38 53.75 54992.90 88888.00 2011-09-12 22:36:57.750 255 12752.40 53.75 54992.93 88888.00 2011-09-12 22:36:57.875 255 12752.40 53.70 54992.93 88888.00 2011-09-12 22:36:58.000 255 12752.40 53.67 54992.93 88888.00 2011-09-12 22:36:58.125 255 12752.40 53.67 54992.93 88888.00 2011-09-12 22:36:58.250 255 12752.42 53.65 54992.93 88888.00 2011-09-12 22:36:58.375 255 12752.45 53.65 54992.90 88888.00 2011-09-12 22:36:58.500 255 12752.40 53.62 54992.93 88888.00 2011-09-12 22:36:58.625 255 12752.38 53.58 54992.93 88888.00 2011-09-12 22:36:58.750 255 12752.38 53.55 54992.93 88888.00 2011-09-12 22:36:58.875 255 12752.45 53.52 54992.93 88888.00 2011-09-12 22:36:59.000 255 12752.52 53.50 54992.88 88888.00 2011-09-12 22:36:59.125 255 12752.50 53.52 54992.90 88888.00 2011-09-12 22:36:59.250 255 12752.45 53.45 54992.90 88888.00 2011-09-12 22:36:59.375 255 12752.48 53.45 54992.88 88888.00 2011-09-12 22:36:59.500 255 12752.45 53.48 54992.90 88888.00 2011-09-12 22:36:59.625 255 12752.45 53.45 54992.90 88888.00 2011-09-12 22:36:59.750 255 12752.52 53.42 54992.90 88888.00 2011-09-12 22:36:59.875 255 12752.55 53.42 54992.93 88888.00 2011-09-12 22:37:00.000 255 12752.55 53.38 54992.93 88888.00 2011-09-12 22:37:00.125 255 12752.52 53.35 54992.93 88888.00 2011-09-12 22:37:00.250 255 12752.55 53.30 54992.90 88888.00 2011-09-12 22:37:00.375 255 12752.50 53.30 54992.90 88888.00 2011-09-12 22:37:00.500 255 12752.48 53.27 54992.93 88888.00 2011-09-12 22:37:00.625 255 12752.50 53.27 54992.93 88888.00 2011-09-12 22:37:00.750 255 12752.58 53.25 54992.93 88888.00 2011-09-12 22:37:00.875 255 12752.62 53.25 54992.95 88888.00 2011-09-12 22:37:01.000 255 12752.62 53.25 54992.90 88888.00 2011-09-12 22:37:01.125 255 12752.65 53.23 54992.90 88888.00 2011-09-12 22:37:01.250 255 12752.62 53.17 54992.90 88888.00 2011-09-12 22:37:01.375 255 12752.65 53.17 54992.90 88888.00 2011-09-12 22:37:01.500 255 12752.62 53.17 54992.93 88888.00 2011-09-12 22:37:01.625 255 12752.60 53.20 54992.90 88888.00 2011-09-12 22:37:01.750 255 12752.65 53.20 54992.90 88888.00 2011-09-12 22:37:01.875 255 12752.73 53.23 54992.88 88888.00 2011-09-12 22:37:02.000 255 12752.77 53.20 54992.88 88888.00 2011-09-12 22:37:02.125 255 12752.80 53.20 54992.88 88888.00 2011-09-12 22:37:02.250 255 12752.83 53.17 54992.88 88888.00 2011-09-12 22:37:02.375 255 12752.90 53.20 54992.88 88888.00 2011-09-12 22:37:02.500 255 12752.90 53.25 54992.88 88888.00 2011-09-12 22:37:02.625 255 12752.90 53.27 54992.88 88888.00 2011-09-12 22:37:02.750 255 12752.90 53.25 54992.85 88888.00 2011-09-12 22:37:02.875 255 12752.92 53.25 54992.88 88888.00 2011-09-12 22:37:03.000 255 12752.92 53.30 54992.82 88888.00 2011-09-12 22:37:03.125 255 12752.95 53.33 54992.85 88888.00 2011-09-12 22:37:03.250 255 12752.95 53.35 54992.85 88888.00 2011-09-12 22:37:03.375 255 12753.00 53.38 54992.85 88888.00 2011-09-12 22:37:03.500 255 12753.05 53.38 54992.85 88888.00 2011-09-12 22:37:03.625 255 12753.08 53.42 54992.82 88888.00 2011-09-12 22:37:03.750 255 12753.08 53.45 54992.82 88888.00 2011-09-12 22:37:03.875 255 12753.10 53.48 54992.85 88888.00 2011-09-12 22:37:04.000 255 12753.17 53.45 54992.82 88888.00 2011-09-12 22:37:04.125 255 12753.23 53.52 54992.82 88888.00 2011-09-12 22:37:04.250 255 12753.17 53.55 54992.80 88888.00 2011-09-12 22:37:04.375 255 12753.23 53.55 54992.80 88888.00 2011-09-12 22:37:04.500 255 12753.27 53.60 54992.80 88888.00 2011-09-12 22:37:04.625 255 12753.33 53.62 54992.78 88888.00 2011-09-12 22:37:04.750 255 12753.35 53.65 54992.75 88888.00 2011-09-12 22:37:04.875 255 12753.35 53.65 54992.75 88888.00 2011-09-12 22:37:05.000 255 12753.40 53.67 54992.72 88888.00 2011-09-12 22:37:05.125 255 12753.40 53.67 54992.72 88888.00 2011-09-12 22:37:05.250 255 12753.38 53.70 54992.75 88888.00 2011-09-12 22:37:05.375 255 12753.42 53.77 54992.75 88888.00 2011-09-12 22:37:05.500 255 12753.48 53.80 54992.75 88888.00 2011-09-12 22:37:05.625 255 12753.52 53.83 54992.75 88888.00 2011-09-12 22:37:05.750 255 12753.55 53.85 54992.72 88888.00 2011-09-12 22:37:05.875 255 12753.52 53.90 54992.70 88888.00 2011-09-12 22:37:06.000 255 12753.52 53.95 54992.70 88888.00 2011-09-12 22:37:06.125 255 12753.55 53.95 54992.70 88888.00 2011-09-12 22:37:06.250 255 12753.52 53.95 54992.68 88888.00 2011-09-12 22:37:06.375 255 12753.52 54.02 54992.65 88888.00 2011-09-12 22:37:06.500 255 12753.52 54.08 54992.68 88888.00 2011-09-12 22:37:06.625 255 12753.52 54.12 54992.70 88888.00 2011-09-12 22:37:06.750 255 12753.52 54.12 54992.70 88888.00 2011-09-12 22:37:06.875 255 12753.52 54.23 54992.65 88888.00 2011-09-12 22:37:07.000 255 12753.60 54.27 54992.65 88888.00 2011-09-12 22:37:07.125 255 12753.67 54.33 54992.65 88888.00 2011-09-12 22:37:07.250 255 12753.65 54.35 54992.68 88888.00 2011-09-12 22:37:07.375 255 12753.67 54.40 54992.62 88888.00 2011-09-12 22:37:07.500 255 12753.70 54.42 54992.62 88888.00 2011-09-12 22:37:07.625 255 12753.70 54.48 54992.62 88888.00 2011-09-12 22:37:07.750 255 12753.70 54.50 54992.62 88888.00 2011-09-12 22:37:07.875 255 12753.73 54.58 54992.60 88888.00 2011-09-12 22:37:08.000 255 12753.80 54.62 54992.60 88888.00 2011-09-12 22:37:08.125 255 12753.83 54.65 54992.62 88888.00 2011-09-12 22:37:08.250 255 12753.85 54.62 54992.57 88888.00 2011-09-12 22:37:08.375 255 12753.90 54.67 54992.55 88888.00 2011-09-12 22:37:08.500 255 12753.90 54.75 54992.57 88888.00 2011-09-12 22:37:08.625 255 12753.95 54.77 54992.57 88888.00 2011-09-12 22:37:08.750 255 12754.00 54.83 54992.57 88888.00 2011-09-12 22:37:08.875 255 12754.02 54.80 54992.55 88888.00 2011-09-12 22:37:09.000 255 12753.95 54.85 54992.55 88888.00 2011-09-12 22:37:09.125 255 12753.90 54.90 54992.53 88888.00 2011-09-12 22:37:09.250 255 12753.90 54.95 54992.53 88888.00 2011-09-12 22:37:09.375 255 12754.00 55.00 54992.53 88888.00 2011-09-12 22:37:09.500 255 12754.08 55.00 54992.50 88888.00 2011-09-12 22:37:09.625 255 12754.15 55.02 54992.50 88888.00 2011-09-12 22:37:09.750 255 12754.15 55.10 54992.50 88888.00 2011-09-12 22:37:09.875 255 12754.08 55.15 54992.50 88888.00 2011-09-12 22:37:10.000 255 12754.08 55.15 54992.47 88888.00 2011-09-12 22:37:10.125 255 12754.05 55.17 54992.50 88888.00 2011-09-12 22:37:10.250 255 12754.00 55.23 54992.50 88888.00 2011-09-12 22:37:10.375 255 12754.00 55.23 54992.47 88888.00 2011-09-12 22:37:10.500 255 12754.00 55.25 54992.45 88888.00 2011-09-12 22:37:10.625 255 12754.02 55.27 54992.45 88888.00 2011-09-12 22:37:10.750 255 12754.08 55.27 54992.45 88888.00 2011-09-12 22:37:10.875 255 12753.98 55.33 54992.45 88888.00 2011-09-12 22:37:11.000 255 12753.92 55.33 54992.45 88888.00 2011-09-12 22:37:11.125 255 12754.00 55.35 54992.47 88888.00 2011-09-12 22:37:11.250 255 12754.05 55.40 54992.47 88888.00 2011-09-12 22:37:11.375 255 12754.05 55.38 54992.47 88888.00 2011-09-12 22:37:11.500 255 12754.08 55.40 54992.47 88888.00 2011-09-12 22:37:11.625 255 12754.12 55.40 54992.47 88888.00 2011-09-12 22:37:11.750 255 12754.10 55.42 54992.45 88888.00 2011-09-12 22:37:11.875 255 12754.10 55.38 54992.45 88888.00 2011-09-12 22:37:12.000 255 12754.15 55.42 54992.45 88888.00 2011-09-12 22:37:12.125 255 12754.12 55.45 54992.45 88888.00 2011-09-12 22:37:12.250 255 12754.08 55.48 54992.45 88888.00 2011-09-12 22:37:12.375 255 12754.12 55.45 54992.47 88888.00 2011-09-12 22:37:12.500 255 12754.15 55.48 54992.47 88888.00 2011-09-12 22:37:12.625 255 12754.15 55.45 54992.45 88888.00 2011-09-12 22:37:12.750 255 12754.15 55.50 54992.45 88888.00 2011-09-12 22:37:12.875 255 12754.08 55.45 54992.45 88888.00 2011-09-12 22:37:13.000 255 12754.10 55.42 54992.45 88888.00 2011-09-12 22:37:13.125 255 12754.17 55.42 54992.45 88888.00 2011-09-12 22:37:13.250 255 12754.17 55.40 54992.47 88888.00 2011-09-12 22:37:13.375 255 12754.20 55.38 54992.47 88888.00 2011-09-12 22:37:13.500 255 12754.23 55.33 54992.45 88888.00 2011-09-12 22:37:13.625 255 12754.20 55.33 54992.47 88888.00 2011-09-12 22:37:13.750 255 12754.17 55.25 54992.47 88888.00 2011-09-12 22:37:13.875 255 12754.15 55.23 54992.47 88888.00 2011-09-12 22:37:14.000 255 12754.10 55.23 54992.47 88888.00 2011-09-12 22:37:14.125 255 12754.10 55.20 54992.47 88888.00 2011-09-12 22:37:14.250 255 12754.15 55.15 54992.50 88888.00 2011-09-12 22:37:14.375 255 12754.15 55.15 54992.47 88888.00 2011-09-12 22:37:14.500 255 12754.17 55.10 54992.50 88888.00 2011-09-12 22:37:14.625 255 12754.12 55.08 54992.47 88888.00 2011-09-12 22:37:14.750 255 12754.12 55.00 54992.47 88888.00 2011-09-12 22:37:14.875 255 12754.15 54.98 54992.47 88888.00 2011-09-12 22:37:15.000 255 12754.15 54.92 54992.50 88888.00 2011-09-12 22:37:15.125 255 12754.12 54.88 54992.53 88888.00 2011-09-12 22:37:15.250 255 12754.10 54.83 54992.50 88888.00 2011-09-12 22:37:15.375 255 12754.15 54.80 54992.50 88888.00 2011-09-12 22:37:15.500 255 12754.17 54.73 54992.47 88888.00 2011-09-12 22:37:15.625 255 12754.17 54.65 54992.47 88888.00 2011-09-12 22:37:15.750 255 12754.15 54.62 54992.50 88888.00 2011-09-12 22:37:15.875 255 12754.15 54.55 54992.53 88888.00 2011-09-12 22:37:16.000 255 12754.15 54.50 54992.53 88888.00 2011-09-12 22:37:16.125 255 12754.12 54.42 54992.50 88888.00 2011-09-12 22:37:16.250 255 12754.08 54.35 54992.50 88888.00 2011-09-12 22:37:16.375 255 12754.08 54.33 54992.50 88888.00 2011-09-12 22:37:16.500 255 12754.10 54.27 54992.53 88888.00 2011-09-12 22:37:16.625 255 12754.10 54.20 54992.55 88888.00 2011-09-12 22:37:16.750 255 12754.02 54.12 54992.55 88888.00 2011-09-12 22:37:16.875 255 12753.98 54.02 54992.55 88888.00 2011-09-12 22:37:17.000 255 12753.98 53.90 54992.53 88888.00 2011-09-12 22:37:17.125 255 12753.98 53.83 54992.55 88888.00 2011-09-12 22:37:17.250 255 12753.95 53.77 54992.60 88888.00 2011-09-12 22:37:17.375 255 12753.95 53.70 54992.60 88888.00 2011-09-12 22:37:17.500 255 12753.92 53.62 54992.62 88888.00 2011-09-12 22:37:17.625 255 12753.90 53.52 54992.62 88888.00 2011-09-12 22:37:17.750 255 12753.88 53.48 54992.57 88888.00 2011-09-12 22:37:17.875 255 12753.80 53.40 54992.60 88888.00 2011-09-12 22:37:18.000 255 12753.75 53.30 54992.60 88888.00 2011-09-12 22:37:18.125 255 12753.70 53.20 54992.68 88888.00 2011-09-12 22:37:18.250 255 12753.75 53.12 54992.68 88888.00 2011-09-12 22:37:18.375 255 12753.83 53.05 54992.65 88888.00 2011-09-12 22:37:18.500 255 12753.77 53.00 54992.62 88888.00 2011-09-12 22:37:18.625 255 12753.70 52.92 54992.65 88888.00 2011-09-12 22:37:18.750 255 12753.65 52.85 54992.65 88888.00 2011-09-12 22:37:18.875 255 12753.70 52.80 54992.68 88888.00 2011-09-12 22:37:19.000 255 12753.73 52.75 54992.70 88888.00 2011-09-12 22:37:19.125 255 12753.73 52.67 54992.70 88888.00 2011-09-12 22:37:19.250 255 12753.70 52.58 54992.70 88888.00 2011-09-12 22:37:19.375 255 12753.70 52.55 54992.70 88888.00 2011-09-12 22:37:19.500 255 12753.65 52.45 54992.70 88888.00 2011-09-12 22:37:19.625 255 12753.65 52.38 54992.70 88888.00 2011-09-12 22:37:19.750 255 12753.70 52.30 54992.70 88888.00 2011-09-12 22:37:19.875 255 12753.67 52.25 54992.70 88888.00 2011-09-12 22:37:20.000 255 12753.65 52.17 54992.70 88888.00 2011-09-12 22:37:20.125 255 12753.60 52.15 54992.72 88888.00 2011-09-12 22:37:20.250 255 12753.55 52.05 54992.72 88888.00 2011-09-12 22:37:20.375 255 12753.52 52.00 54992.72 88888.00 2011-09-12 22:37:20.500 255 12753.52 51.95 54992.72 88888.00 2011-09-12 22:37:20.625 255 12753.50 51.90 54992.72 88888.00 2011-09-12 22:37:20.750 255 12753.45 51.83 54992.75 88888.00 2011-09-12 22:37:20.875 255 12753.45 51.73 54992.75 88888.00 2011-09-12 22:37:21.000 255 12753.45 51.73 54992.78 88888.00 2011-09-12 22:37:21.125 255 12753.48 51.67 54992.80 88888.00 2011-09-12 22:37:21.250 255 12753.40 51.58 54992.80 88888.00 2011-09-12 22:37:21.375 255 12753.45 51.52 54992.78 88888.00 2011-09-12 22:37:21.500 255 12753.50 51.48 54992.75 88888.00 2011-09-12 22:37:21.625 255 12753.58 51.42 54992.75 88888.00 2011-09-12 22:37:21.750 255 12753.58 51.40 54992.80 88888.00 2011-09-12 22:37:21.875 255 12753.62 51.40 54992.80 88888.00 2011-09-12 22:37:22.000 255 12753.60 51.33 54992.78 88888.00 2011-09-12 22:37:22.125 255 12753.55 51.27 54992.78 88888.00 2011-09-12 22:37:22.250 255 12753.52 51.23 54992.80 88888.00 2011-09-12 22:37:22.375 255 12753.55 51.23 54992.82 88888.00 2011-09-12 22:37:22.500 255 12753.52 51.23 54992.80 88888.00 2011-09-12 22:37:22.625 255 12753.52 51.12 54992.78 88888.00 2011-09-12 22:37:22.750 255 12753.55 51.08 54992.75 88888.00 2011-09-12 22:37:22.875 255 12753.55 51.08 54992.75 88888.00 2011-09-12 22:37:23.000 255 12753.62 51.08 54992.78 88888.00 2011-09-12 22:37:23.125 255 12753.73 51.02 54992.80 88888.00 2011-09-12 22:37:23.250 255 12753.73 50.98 54992.78 88888.00 2011-09-12 22:37:23.375 255 12753.73 50.95 54992.78 88888.00 2011-09-12 22:37:23.500 255 12753.70 50.92 54992.78 88888.00 2011-09-12 22:37:23.625 255 12753.67 50.88 54992.75 88888.00 2011-09-12 22:37:23.750 255 12753.65 50.85 54992.75 88888.00 2011-09-12 22:37:23.875 255 12753.73 50.85 54992.75 88888.00 2011-09-12 22:37:24.000 255 12753.85 50.88 54992.75 88888.00 2011-09-12 22:37:24.125 255 12753.88 50.83 54992.75 88888.00 2011-09-12 22:37:24.250 255 12753.80 50.80 54992.75 88888.00 2011-09-12 22:37:24.375 255 12753.88 50.83 54992.78 88888.00 2011-09-12 22:37:24.500 255 12754.00 50.85 54992.78 88888.00 2011-09-12 22:37:24.625 255 12754.02 50.85 54992.75 88888.00 2011-09-12 22:37:24.750 255 12754.00 50.85 54992.78 88888.00 2011-09-12 22:37:24.875 255 12754.02 50.85 54992.75 88888.00 2011-09-12 22:37:25.000 255 12754.05 50.83 54992.72 88888.00 2011-09-12 22:37:25.125 255 12754.05 50.83 54992.75 88888.00 2011-09-12 22:37:25.250 255 12754.08 50.80 54992.72 88888.00 2011-09-12 22:37:25.375 255 12754.20 50.77 54992.70 88888.00 2011-09-12 22:37:25.500 255 12754.25 50.80 54992.70 88888.00 2011-09-12 22:37:25.625 255 12754.27 50.83 54992.70 88888.00 2011-09-12 22:37:25.750 255 12754.35 50.83 54992.70 88888.00 2011-09-12 22:37:25.875 255 12754.40 50.83 54992.70 88888.00 2011-09-12 22:37:26.000 255 12754.40 50.83 54992.70 88888.00 2011-09-12 22:37:26.125 255 12754.40 50.85 54992.70 88888.00 2011-09-12 22:37:26.250 255 12754.42 50.88 54992.70 88888.00 2011-09-12 22:37:26.375 255 12754.48 50.88 54992.70 88888.00 2011-09-12 22:37:26.500 255 12754.52 50.88 54992.68 88888.00 2011-09-12 22:37:26.625 255 12754.58 50.90 54992.65 88888.00 2011-09-12 22:37:26.750 255 12754.65 50.92 54992.68 88888.00 2011-09-12 22:37:26.875 255 12754.65 50.92 54992.68 88888.00 2011-09-12 22:37:27.000 255 12754.73 50.90 54992.68 88888.00 2011-09-12 22:37:27.125 255 12754.73 50.90 54992.68 88888.00 2011-09-12 22:37:27.250 255 12754.70 50.92 54992.65 88888.00 2011-09-12 22:37:27.375 255 12754.83 51.00 54992.65 88888.00 2011-09-12 22:37:27.500 255 12754.80 51.00 54992.60 88888.00 2011-09-12 22:37:27.625 255 12754.80 51.00 54992.57 88888.00 2011-09-12 22:37:27.750 255 12754.83 51.02 54992.57 88888.00 2011-09-12 22:37:27.875 255 12754.85 51.10 54992.57 88888.00 2011-09-12 22:37:28.000 255 12754.83 51.10 54992.57 88888.00 2011-09-12 22:37:28.125 255 12754.85 51.10 54992.55 88888.00 2011-09-12 22:37:28.250 255 12754.90 51.17 54992.55 88888.00 2011-09-12 22:37:28.375 255 12754.98 51.17 54992.55 88888.00 2011-09-12 22:37:28.500 255 12754.95 51.20 54992.53 88888.00 2011-09-12 22:37:28.625 255 12755.02 51.23 54992.55 88888.00 2011-09-12 22:37:28.750 255 12755.00 51.23 54992.53 88888.00 2011-09-12 22:37:28.875 255 12755.02 51.27 54992.53 88888.00 2011-09-12 22:37:29.000 255 12755.08 51.35 54992.53 88888.00 2011-09-12 22:37:29.125 255 12755.20 51.35 54992.53 88888.00 2011-09-12 22:37:29.250 255 12755.23 51.35 54992.53 88888.00 2011-09-12 22:37:29.375 255 12755.23 51.42 54992.53 88888.00 2011-09-12 22:37:29.500 255 12755.20 51.45 54992.50 88888.00 2011-09-12 22:37:29.625 255 12755.20 51.45 54992.50 88888.00 2011-09-12 22:37:29.750 255 12755.17 51.45 54992.50 88888.00 2011-09-12 22:37:29.875 255 12755.20 51.52 54992.50 88888.00 2011-09-12 22:37:30.000 255 12755.33 51.60 54992.47 88888.00 2011-09-12 22:37:30.125 255 12755.40 51.60 54992.50 88888.00 2011-09-12 22:37:30.250 255 12755.35 51.65 54992.47 88888.00 2011-09-12 22:37:30.375 255 12755.35 51.62 54992.47 88888.00 2011-09-12 22:37:30.500 255 12755.38 51.67 54992.45 88888.00 2011-09-12 22:37:30.625 255 12755.40 51.75 54992.45 88888.00 2011-09-12 22:37:30.750 255 12755.45 51.80 54992.47 88888.00 2011-09-12 22:37:30.875 255 12755.48 51.85 54992.47 88888.00 2011-09-12 22:37:31.000 255 12755.40 51.88 54992.47 88888.00 2011-09-12 22:37:31.125 255 12755.38 51.88 54992.47 88888.00 2011-09-12 22:37:31.250 255 12755.33 51.95 54992.50 88888.00 2011-09-12 22:37:31.375 255 12755.38 51.95 54992.50 88888.00 2011-09-12 22:37:31.500 255 12755.42 52.02 54992.50 88888.00 2011-09-12 22:37:31.625 255 12755.42 52.10 54992.50 88888.00 2011-09-12 22:37:31.750 255 12755.42 52.15 54992.47 88888.00 2011-09-12 22:37:31.875 255 12755.45 52.17 54992.50 88888.00 2011-09-12 22:37:32.000 255 12755.42 52.23 54992.47 88888.00 2011-09-12 22:37:32.125 255 12755.38 52.27 54992.47 88888.00 2011-09-12 22:37:32.250 255 12755.38 52.33 54992.47 88888.00 2011-09-12 22:37:32.375 255 12755.38 52.38 54992.47 88888.00 2011-09-12 22:37:32.500 255 12755.38 52.45 54992.50 88888.00 2011-09-12 22:37:32.625 255 12755.35 52.48 54992.50 88888.00 2011-09-12 22:37:32.750 255 12755.30 52.52 54992.47 88888.00 2011-09-12 22:37:32.875 255 12755.30 52.60 54992.47 88888.00 2011-09-12 22:37:33.000 255 12755.33 52.67 54992.53 88888.00 2011-09-12 22:37:33.125 255 12755.30 52.73 54992.53 88888.00 2011-09-12 22:37:33.250 255 12755.23 52.77 54992.53 88888.00 2011-09-12 22:37:33.375 255 12755.20 52.80 54992.50 88888.00 2011-09-12 22:37:33.500 255 12755.17 52.85 54992.50 88888.00 2011-09-12 22:37:33.625 255 12755.12 52.90 54992.53 88888.00 2011-09-12 22:37:33.750 255 12755.12 52.92 54992.50 88888.00 2011-09-12 22:37:33.875 255 12755.12 53.00 54992.50 88888.00 2011-09-12 22:37:34.000 255 12755.08 53.02 54992.53 88888.00 2011-09-12 22:37:34.125 255 12755.10 53.08 54992.57 88888.00 2011-09-12 22:37:34.250 255 12755.08 53.15 54992.60 88888.00 2011-09-12 22:37:34.375 255 12755.10 53.17 54992.60 88888.00 2011-09-12 22:37:34.500 255 12755.12 53.23 54992.60 88888.00 2011-09-12 22:37:34.625 255 12755.15 53.30 54992.57 88888.00 2011-09-12 22:37:34.750 255 12755.17 53.33 54992.57 88888.00 2011-09-12 22:37:34.875 255 12755.10 53.35 54992.60 88888.00 2011-09-12 22:37:35.000 255 12755.02 53.40 54992.60 88888.00 2011-09-12 22:37:35.125 255 12755.02 53.48 54992.62 88888.00 2011-09-12 22:37:35.250 255 12755.00 53.55 54992.65 88888.00 2011-09-12 22:37:35.375 255 12754.98 53.62 54992.65 88888.00 2011-09-12 22:37:35.500 255 12754.92 53.65 54992.62 88888.00 2011-09-12 22:37:35.625 255 12754.90 53.65 54992.62 88888.00 2011-09-12 22:37:35.750 255 12754.83 53.67 54992.62 88888.00 2011-09-12 22:37:35.875 255 12754.80 53.75 54992.65 88888.00 2011-09-12 22:37:36.000 255 12754.77 53.77 54992.65 88888.00 2011-09-12 22:37:36.125 255 12754.77 53.85 54992.68 88888.00 2011-09-12 22:37:36.250 255 12754.73 53.92 54992.70 88888.00 2011-09-12 22:37:36.375 255 12754.70 53.92 54992.72 88888.00 2011-09-12 22:37:36.500 255 12754.67 53.98 54992.72 88888.00 2011-09-12 22:37:36.625 255 12754.60 54.02 54992.72 88888.00 2011-09-12 22:37:36.750 255 12754.55 54.10 54992.72 88888.00 2011-09-12 22:37:36.875 255 12754.52 54.15 54992.75 88888.00 2011-09-12 22:37:37.000 255 12754.50 54.20 54992.75 88888.00 2011-09-12 22:37:37.125 255 12754.48 54.23 54992.75 88888.00 2011-09-12 22:37:37.250 255 12754.38 54.27 54992.75 88888.00 2011-09-12 22:37:37.375 255 12754.35 54.35 54992.72 88888.00 2011-09-12 22:37:37.500 255 12754.30 54.38 54992.75 88888.00 2011-09-12 22:37:37.625 255 12754.33 54.40 54992.75 88888.00 2011-09-12 22:37:37.750 255 12754.35 54.48 54992.78 88888.00 2011-09-12 22:37:37.875 255 12754.33 54.52 54992.75 88888.00 2011-09-12 22:37:38.000 255 12754.27 54.52 54992.75 88888.00 2011-09-12 22:37:38.125 255 12754.23 54.60 54992.78 88888.00 2011-09-12 22:37:38.250 255 12754.20 54.65 54992.78 88888.00 2011-09-12 22:37:38.375 255 12754.23 54.67 54992.75 88888.00 2011-09-12 22:37:38.500 255 12754.17 54.75 54992.78 88888.00 2011-09-12 22:37:38.625 255 12754.17 54.80 54992.80 88888.00 2011-09-12 22:37:38.750 255 12754.20 54.85 54992.80 88888.00 2011-09-12 22:37:38.875 255 12754.15 54.90 54992.80 88888.00 2011-09-12 22:37:39.000 255 12754.10 54.95 54992.80 88888.00 2011-09-12 22:37:39.125 255 12754.05 55.02 54992.82 88888.00 2011-09-12 22:37:39.250 255 12754.02 55.08 54992.85 88888.00 2011-09-12 22:37:39.375 255 12754.00 55.15 54992.82 88888.00 2011-09-12 22:37:39.500 255 12754.02 55.17 54992.82 88888.00 2011-09-12 22:37:39.625 255 12754.08 55.23 54992.82 88888.00 2011-09-12 22:37:39.750 255 12754.10 55.30 54992.85 88888.00 2011-09-12 22:37:39.875 255 12754.02 55.30 54992.82 88888.00 2011-09-12 22:37:40.000 255 12754.00 55.38 54992.80 88888.00 2011-09-12 22:37:40.125 255 12753.95 55.40 54992.80 88888.00 2011-09-12 22:37:40.250 255 12753.92 55.48 54992.82 88888.00 2011-09-12 22:37:40.375 255 12754.02 55.52 54992.80 88888.00 2011-09-12 22:37:40.500 255 12754.05 55.62 54992.78 88888.00 2011-09-12 22:37:40.625 255 12754.08 55.70 54992.80 88888.00 2011-09-12 22:37:40.750 255 12754.02 55.75 54992.80 88888.00 2011-09-12 22:37:40.875 255 12754.02 55.83 54992.80 88888.00 2011-09-12 22:37:41.000 255 12754.08 55.85 54992.80 88888.00 2011-09-12 22:37:41.125 255 12754.08 55.92 54992.80 88888.00 2011-09-12 22:37:41.250 255 12754.05 55.98 54992.80 88888.00 2011-09-12 22:37:41.375 255 12754.10 56.02 54992.80 88888.00 2011-09-12 22:37:41.500 255 12754.15 56.10 54992.78 88888.00 2011-09-12 22:37:41.625 255 12754.17 56.15 54992.78 88888.00 2011-09-12 22:37:41.750 255 12754.15 56.23 54992.78 88888.00 2011-09-12 22:37:41.875 255 12754.15 56.30 54992.78 88888.00 2011-09-12 22:37:42.000 255 12754.20 56.35 54992.75 88888.00 2011-09-12 22:37:42.125 255 12754.33 56.40 54992.78 88888.00 2011-09-12 22:37:42.250 255 12754.35 56.48 54992.78 88888.00 2011-09-12 22:37:42.375 255 12754.33 56.55 54992.75 88888.00 2011-09-12 22:37:42.500 255 12754.35 56.60 54992.72 88888.00 2011-09-12 22:37:42.625 255 12754.40 56.65 54992.72 88888.00 2011-09-12 22:37:42.750 255 12754.42 56.75 54992.75 88888.00 2011-09-12 22:37:42.875 255 12754.45 56.80 54992.75 88888.00 2011-09-12 22:37:43.000 255 12754.42 56.85 54992.75 88888.00 2011-09-12 22:37:43.125 255 12754.42 56.88 54992.72 88888.00 2011-09-12 22:37:43.250 255 12754.52 56.95 54992.72 88888.00 2011-09-12 22:37:43.375 255 12754.67 57.02 54992.70 88888.00 2011-09-12 22:37:43.500 255 12754.70 57.10 54992.70 88888.00 2011-09-12 22:37:43.625 255 12754.70 57.17 54992.70 88888.00 2011-09-12 22:37:43.750 255 12754.67 57.27 54992.70 88888.00 2011-09-12 22:37:43.875 255 12754.75 57.33 54992.70 88888.00 2011-09-12 22:37:44.000 255 12754.80 57.40 54992.68 88888.00 2011-09-12 22:37:44.125 255 12754.83 57.45 54992.68 88888.00 2011-09-12 22:37:44.250 255 12754.83 57.50 54992.68 88888.00 2011-09-12 22:37:44.375 255 12754.90 57.55 54992.65 88888.00 2011-09-12 22:37:44.500 255 12754.98 57.60 54992.65 88888.00 2011-09-12 22:37:44.625 255 12755.00 57.65 54992.65 88888.00 2011-09-12 22:37:44.750 255 12754.95 57.70 54992.62 88888.00 2011-09-12 22:37:44.875 255 12755.00 57.73 54992.60 88888.00 2011-09-12 22:37:45.000 255 12755.12 57.83 54992.60 88888.00 2011-09-12 22:37:45.125 255 12755.15 57.88 54992.60 88888.00 2011-09-12 22:37:45.250 255 12755.15 57.92 54992.60 88888.00 2011-09-12 22:37:45.375 255 12755.23 58.00 54992.57 88888.00 2011-09-12 22:37:45.500 255 12755.25 58.05 54992.57 88888.00 2011-09-12 22:37:45.625 255 12755.30 58.10 54992.57 88888.00 2011-09-12 22:37:45.750 255 12755.30 58.17 54992.57 88888.00 2011-09-12 22:37:45.875 255 12755.35 58.20 54992.55 88888.00 2011-09-12 22:37:46.000 255 12755.45 58.25 54992.53 88888.00 2011-09-12 22:37:46.125 255 12755.55 58.30 54992.55 88888.00 2011-09-12 22:37:46.250 255 12755.58 58.30 54992.55 88888.00 2011-09-12 22:37:46.375 255 12755.58 58.38 54992.53 88888.00 2011-09-12 22:37:46.500 255 12755.60 58.45 54992.50 88888.00 2011-09-12 22:37:46.625 255 12755.62 58.48 54992.50 88888.00 2011-09-12 22:37:46.750 255 12755.62 58.50 54992.47 88888.00 2011-09-12 22:37:46.875 255 12755.60 58.58 54992.47 88888.00 2011-09-12 22:37:47.000 255 12755.60 58.60 54992.45 88888.00 2011-09-12 22:37:47.125 255 12755.65 58.60 54992.45 88888.00 2011-09-12 22:37:47.250 255 12755.73 58.65 54992.45 88888.00 2011-09-12 22:37:47.375 255 12755.80 58.67 54992.45 88888.00 2011-09-12 22:37:47.500 255 12755.83 58.77 54992.45 88888.00 2011-09-12 22:37:47.625 255 12755.83 58.80 54992.45 88888.00 2011-09-12 22:37:47.750 255 12755.83 58.83 54992.45 88888.00 2011-09-12 22:37:47.875 255 12755.83 58.83 54992.43 88888.00 2011-09-12 22:37:48.000 255 12755.90 58.85 54992.40 88888.00 2011-09-12 22:37:48.125 255 12755.92 58.90 54992.40 88888.00 2011-09-12 22:37:48.250 255 12755.88 58.95 54992.40 88888.00 2011-09-12 22:37:48.375 255 12755.98 59.00 54992.43 88888.00 2011-09-12 22:37:48.500 255 12756.02 59.05 54992.40 88888.00 2011-09-12 22:37:48.625 255 12756.10 59.08 54992.40 88888.00 2011-09-12 22:37:48.750 255 12756.10 59.08 54992.40 88888.00 2011-09-12 22:37:48.875 255 12756.10 59.08 54992.38 88888.00 2011-09-12 22:37:49.000 255 12756.15 59.10 54992.38 88888.00 2011-09-12 22:37:49.125 255 12756.20 59.15 54992.40 88888.00 2011-09-12 22:37:49.250 255 12756.23 59.15 54992.40 88888.00 2011-09-12 22:37:49.375 255 12756.23 59.17 54992.38 88888.00 2011-09-12 22:37:49.500 255 12756.20 59.17 54992.40 88888.00 2011-09-12 22:37:49.625 255 12756.25 59.20 54992.40 88888.00 2011-09-12 22:37:49.750 255 12756.27 59.20 54992.38 88888.00 2011-09-12 22:37:49.875 255 12756.30 59.25 54992.38 88888.00 2011-09-12 22:37:50.000 255 12756.33 59.25 54992.38 88888.00 2011-09-12 22:37:50.125 255 12756.30 59.25 54992.38 88888.00 2011-09-12 22:37:50.250 255 12756.38 59.30 54992.38 88888.00 2011-09-12 22:37:50.375 255 12756.42 59.33 54992.38 88888.00 2011-09-12 22:37:50.500 255 12756.42 59.30 54992.35 88888.00 2011-09-12 22:37:50.625 255 12756.45 59.27 54992.35 88888.00 2011-09-12 22:37:50.750 255 12756.52 59.30 54992.38 88888.00 2011-09-12 22:37:50.875 255 12756.52 59.33 54992.35 88888.00 2011-09-12 22:37:51.000 255 12756.48 59.30 54992.32 88888.00 2011-09-12 22:37:51.125 255 12756.48 59.30 54992.32 88888.00 2011-09-12 22:37:51.250 255 12756.48 59.30 54992.35 88888.00 2011-09-12 22:37:51.375 255 12756.52 59.35 54992.38 88888.00 2011-09-12 22:37:51.500 255 12756.50 59.38 54992.38 88888.00 2011-09-12 22:37:51.625 255 12756.52 59.35 54992.35 88888.00 2011-09-12 22:37:51.750 255 12756.55 59.38 54992.38 88888.00 2011-09-12 22:37:51.875 255 12756.60 59.33 54992.40 88888.00 2011-09-12 22:37:52.000 255 12756.58 59.35 54992.40 88888.00 2011-09-12 22:37:52.125 255 12756.58 59.35 54992.40 88888.00 2011-09-12 22:37:52.250 255 12756.55 59.33 54992.40 88888.00 2011-09-12 22:37:52.375 255 12756.52 59.33 54992.40 88888.00 2011-09-12 22:37:52.500 255 12756.50 59.30 54992.40 88888.00 2011-09-12 22:37:52.625 255 12756.55 59.27 54992.40 88888.00 2011-09-12 22:37:52.750 255 12756.48 59.30 54992.40 88888.00 2011-09-12 22:37:52.875 255 12756.52 59.25 54992.38 88888.00 2011-09-12 22:37:53.000 255 12756.60 59.27 54992.40 88888.00 2011-09-12 22:37:53.125 255 12756.58 59.27 54992.45 88888.00 2011-09-12 22:37:53.250 255 12756.48 59.23 54992.45 88888.00 2011-09-12 22:37:53.375 255 12756.52 59.25 54992.43 88888.00 2011-09-12 22:37:53.500 255 12756.50 59.25 54992.43 88888.00 2011-09-12 22:37:53.625 255 12756.55 59.25 54992.45 88888.00 2011-09-12 22:37:53.750 255 12756.65 59.25 54992.47 88888.00 2011-09-12 22:37:53.875 255 12756.67 59.25 54992.47 88888.00 2011-09-12 22:37:54.000 255 12756.73 59.20 54992.45 88888.00 2011-09-12 22:37:54.125 255 12756.67 59.17 54992.45 88888.00 2011-09-12 22:37:54.250 255 12756.65 59.20 54992.50 88888.00 2011-09-12 22:37:54.375 255 12756.73 59.20 54992.50 88888.00 2011-09-12 22:37:54.500 255 12756.73 59.20 54992.50 88888.00 2011-09-12 22:37:54.625 255 12756.67 59.20 54992.50 88888.00 2011-09-12 22:37:54.750 255 12756.75 59.17 54992.47 88888.00 2011-09-12 22:37:54.875 255 12756.83 59.17 54992.47 88888.00 2011-09-12 22:37:55.000 255 12756.90 59.17 54992.47 88888.00 2011-09-12 22:37:55.125 255 12756.85 59.17 54992.50 88888.00 2011-09-12 22:37:55.250 255 12756.75 59.23 54992.50 88888.00 2011-09-12 22:37:55.375 255 12756.73 59.23 54992.47 88888.00 2011-09-12 22:37:55.500 255 12756.77 59.20 54992.47 88888.00 2011-09-12 22:37:55.625 255 12756.77 59.17 54992.47 88888.00 2011-09-12 22:37:55.750 255 12756.80 59.17 54992.47 88888.00 2011-09-12 22:37:55.875 255 12756.85 59.20 54992.50 88888.00 2011-09-12 22:37:56.000 255 12756.85 59.20 54992.50 88888.00 2011-09-12 22:37:56.125 255 12756.83 59.17 54992.47 88888.00 2011-09-12 22:37:56.250 255 12756.70 59.15 54992.50 88888.00 2011-09-12 22:37:56.375 255 12756.75 59.17 54992.47 88888.00 2011-09-12 22:37:56.500 255 12756.80 59.17 54992.50 88888.00 2011-09-12 22:37:56.625 255 12756.80 59.17 54992.50 88888.00 2011-09-12 22:37:56.750 255 12756.80 59.15 54992.53 88888.00 2011-09-12 22:37:56.875 255 12756.80 59.15 54992.50 88888.00 2011-09-12 22:37:57.000 255 12756.83 59.17 54992.50 88888.00 2011-09-12 22:37:57.125 255 12756.88 59.17 54992.50 88888.00 2011-09-12 22:37:57.250 255 12756.83 59.12 54992.50 88888.00 2011-09-12 22:37:57.375 255 12756.80 59.12 54992.53 88888.00 2011-09-12 22:37:57.500 255 12756.83 59.12 54992.55 88888.00 2011-09-12 22:37:57.625 255 12756.90 59.15 54992.55 88888.00 2011-09-12 22:37:57.750 255 12756.92 59.20 54992.55 88888.00 2011-09-12 22:37:57.875 255 12756.95 59.17 54992.55 88888.00 2011-09-12 22:37:58.000 255 12756.92 59.15 54992.53 88888.00 2011-09-12 22:37:58.125 255 12756.85 59.15 54992.55 88888.00 2011-09-12 22:37:58.250 255 12756.83 59.12 54992.57 88888.00 2011-09-12 22:37:58.375 255 12756.88 59.12 54992.57 88888.00 2011-09-12 22:37:58.500 255 12756.92 59.15 54992.57 88888.00 2011-09-12 22:37:58.625 255 12756.92 59.12 54992.57 88888.00 2011-09-12 22:37:58.750 255 12756.98 59.15 54992.57 88888.00 2011-09-12 22:37:58.875 255 12756.98 59.17 54992.60 88888.00 2011-09-12 22:37:59.000 255 12756.95 59.15 54992.57 88888.00 2011-09-12 22:37:59.125 255 12757.00 59.15 54992.57 88888.00 2011-09-12 22:37:59.250 255 12757.02 59.15 54992.57 88888.00 2011-09-12 22:37:59.375 255 12756.98 59.15 54992.57 88888.00 2011-09-12 22:37:59.500 255 12757.02 59.17 54992.57 88888.00 2011-09-12 22:37:59.625 255 12757.02 59.17 54992.55 88888.00 2011-09-12 22:37:59.750 255 12757.02 59.20 54992.57 88888.00 2011-09-12 22:37:59.875 255 12757.05 59.17 54992.57 88888.00 2011-09-12 22:38:00.000 255 12757.05 59.17 54992.57 88888.00 2011-09-12 22:38:00.125 255 12757.08 59.20 54992.57 88888.00 2011-09-12 22:38:00.250 255 12757.10 59.20 54992.57 88888.00 2011-09-12 22:38:00.375 255 12757.12 59.20 54992.55 88888.00 2011-09-12 22:38:00.500 255 12757.10 59.20 54992.53 88888.00 2011-09-12 22:38:00.625 255 12757.15 59.17 54992.55 88888.00 2011-09-12 22:38:00.750 255 12757.10 59.20 54992.55 88888.00 2011-09-12 22:38:00.875 255 12757.17 59.20 54992.55 88888.00 2011-09-12 22:38:01.000 255 12757.20 59.20 54992.53 88888.00 2011-09-12 22:38:01.125 255 12757.15 59.20 54992.53 88888.00 2011-09-12 22:38:01.250 255 12757.15 59.17 54992.53 88888.00 2011-09-12 22:38:01.375 255 12757.17 59.17 54992.53 88888.00 2011-09-12 22:38:01.500 255 12757.17 59.17 54992.53 88888.00 2011-09-12 22:38:01.625 255 12757.23 59.20 54992.53 88888.00 2011-09-12 22:38:01.750 255 12757.35 59.20 54992.53 88888.00 2011-09-12 22:38:01.875 255 12757.30 59.20 54992.55 88888.00 2011-09-12 22:38:02.000 255 12757.30 59.17 54992.53 88888.00 2011-09-12 22:38:02.125 255 12757.33 59.15 54992.55 88888.00 2011-09-12 22:38:02.250 255 12757.30 59.17 54992.60 88888.00 2011-09-12 22:38:02.375 255 12757.38 59.20 54992.57 88888.00 2011-09-12 22:38:02.500 255 12757.42 59.15 54992.57 88888.00 2011-09-12 22:38:02.625 255 12757.45 59.12 54992.55 88888.00 2011-09-12 22:38:02.750 255 12757.52 59.12 54992.55 88888.00 2011-09-12 22:38:02.875 255 12757.55 59.12 54992.57 88888.00 2011-09-12 22:38:03.000 255 12757.62 59.08 54992.57 88888.00 2011-09-12 22:38:03.125 255 12757.65 59.10 54992.55 88888.00 2011-09-12 22:38:03.250 255 12757.55 59.05 54992.50 88888.00 2011-09-12 22:38:03.375 255 12757.58 59.05 54992.50 88888.00 2011-09-12 22:38:03.500 255 12757.62 59.05 54992.50 88888.00 2011-09-12 22:38:03.625 255 12757.67 59.05 54992.53 88888.00 2011-09-12 22:38:03.750 255 12757.70 59.08 54992.53 88888.00 2011-09-12 22:38:03.875 255 12757.75 59.08 54992.50 88888.00 2011-09-12 22:38:04.000 255 12757.77 59.05 54992.50 88888.00 2011-09-12 22:38:04.125 255 12757.80 59.02 54992.50 88888.00 2011-09-12 22:38:04.250 255 12757.83 59.00 54992.50 88888.00 2011-09-12 22:38:04.375 255 12757.85 59.00 54992.53 88888.00 2011-09-12 22:38:04.500 255 12757.90 58.95 54992.53 88888.00 2011-09-12 22:38:04.625 255 12757.95 58.95 54992.55 88888.00 2011-09-12 22:38:04.750 255 12757.98 58.92 54992.53 88888.00 2011-09-12 22:38:04.875 255 12757.98 58.90 54992.50 88888.00 2011-09-12 22:38:05.000 255 12758.00 58.90 54992.50 88888.00 2011-09-12 22:38:05.125 255 12758.02 58.92 54992.53 88888.00 2011-09-12 22:38:05.250 255 12757.92 58.85 54992.55 88888.00 2011-09-12 22:38:05.375 255 12757.95 58.88 54992.55 88888.00 2011-09-12 22:38:05.500 255 12758.00 58.83 54992.55 88888.00 2011-09-12 22:38:05.625 255 12758.05 58.77 54992.53 88888.00 2011-09-12 22:38:05.750 255 12758.10 58.73 54992.50 88888.00 2011-09-12 22:38:05.875 255 12758.10 58.70 54992.53 88888.00 2011-09-12 22:38:06.000 255 12758.12 58.65 54992.53 88888.00 2011-09-12 22:38:06.125 255 12758.12 58.65 54992.53 88888.00 2011-09-12 22:38:06.250 255 12758.15 58.60 54992.55 88888.00 2011-09-12 22:38:06.375 255 12758.20 58.60 54992.53 88888.00 2011-09-12 22:38:06.500 255 12758.30 58.55 54992.55 88888.00 2011-09-12 22:38:06.625 255 12758.35 58.50 54992.57 88888.00 2011-09-12 22:38:06.750 255 12758.30 58.48 54992.57 88888.00 2011-09-12 22:38:06.875 255 12758.27 58.40 54992.55 88888.00 2011-09-12 22:38:07.000 255 12758.35 58.38 54992.50 88888.00 2011-09-12 22:38:07.125 255 12758.40 58.35 54992.55 88888.00 2011-09-12 22:38:07.250 255 12758.38 58.33 54992.62 88888.00 2011-09-12 22:38:07.375 255 12758.42 58.35 54992.62 88888.00 2011-09-12 22:38:07.500 255 12758.45 58.30 54992.57 88888.00 2011-09-12 22:38:07.625 255 12758.50 58.27 54992.57 88888.00 2011-09-12 22:38:07.750 255 12758.52 58.25 54992.57 88888.00 2011-09-12 22:38:07.875 255 12758.50 58.20 54992.60 88888.00 2011-09-12 22:38:08.000 255 12758.50 58.15 54992.57 88888.00 2011-09-12 22:38:08.125 255 12758.52 58.15 54992.57 88888.00 2011-09-12 22:38:08.250 255 12758.52 58.10 54992.57 88888.00 2011-09-12 22:38:08.375 255 12758.52 58.05 54992.57 88888.00 2011-09-12 22:38:08.500 255 12758.52 58.02 54992.60 88888.00 2011-09-12 22:38:08.625 255 12758.60 58.00 54992.60 88888.00 2011-09-12 22:38:08.750 255 12758.67 57.92 54992.60 88888.00 2011-09-12 22:38:08.875 255 12758.60 57.90 54992.57 88888.00 2011-09-12 22:38:09.000 255 12758.62 57.88 54992.60 88888.00 2011-09-12 22:38:09.125 255 12758.67 57.85 54992.62 88888.00 2011-09-12 22:38:09.250 255 12758.62 57.80 54992.60 88888.00 2011-09-12 22:38:09.375 255 12758.67 57.77 54992.60 88888.00 2011-09-12 22:38:09.500 255 12758.60 57.73 54992.60 88888.00 2011-09-12 22:38:09.625 255 12758.65 57.73 54992.62 88888.00 2011-09-12 22:38:09.750 255 12758.70 57.70 54992.62 88888.00 2011-09-12 22:38:09.875 255 12758.73 57.70 54992.60 88888.00 2011-09-12 22:38:10.000 255 12758.73 57.65 54992.62 88888.00 2011-09-12 22:38:10.125 255 12758.70 57.60 54992.62 88888.00 2011-09-12 22:38:10.250 255 12758.73 57.58 54992.62 88888.00 2011-09-12 22:38:10.375 255 12758.80 57.58 54992.65 88888.00 2011-09-12 22:38:10.500 255 12758.80 57.55 54992.65 88888.00 2011-09-12 22:38:10.625 255 12758.75 57.55 54992.68 88888.00 2011-09-12 22:38:10.750 255 12758.67 57.50 54992.65 88888.00 2011-09-12 22:38:10.875 255 12758.65 57.48 54992.65 88888.00 2011-09-12 22:38:11.000 255 12758.67 57.42 54992.65 88888.00 2011-09-12 22:38:11.125 255 12758.65 57.42 54992.68 88888.00 2011-09-12 22:38:11.250 255 12758.62 57.35 54992.68 88888.00 2011-09-12 22:38:11.375 255 12758.67 57.38 54992.65 88888.00 2011-09-12 22:38:11.500 255 12758.73 57.33 54992.65 88888.00 2011-09-12 22:38:11.625 255 12758.73 57.30 54992.68 88888.00 2011-09-12 22:38:11.750 255 12758.75 57.30 54992.68 88888.00 2011-09-12 22:38:11.875 255 12758.70 57.27 54992.70 88888.00 2011-09-12 22:38:12.000 255 12758.70 57.20 54992.68 88888.00 2011-09-12 22:38:12.125 255 12758.75 57.17 54992.68 88888.00 2011-09-12 22:38:12.250 255 12758.80 57.15 54992.68 88888.00 2011-09-12 22:38:12.375 255 12758.73 57.17 54992.68 88888.00 2011-09-12 22:38:12.500 255 12758.65 57.12 54992.68 88888.00 2011-09-12 22:38:12.625 255 12758.62 57.15 54992.68 88888.00 2011-09-12 22:38:12.750 255 12758.65 57.12 54992.68 88888.00 2011-09-12 22:38:12.875 255 12758.65 57.15 54992.70 88888.00 2011-09-12 22:38:13.000 255 12758.77 57.12 54992.70 88888.00 2011-09-12 22:38:13.125 255 12758.83 57.08 54992.70 88888.00 2011-09-12 22:38:13.250 255 12758.77 57.02 54992.70 88888.00 2011-09-12 22:38:13.375 255 12758.77 57.00 54992.70 88888.00 2011-09-12 22:38:13.500 255 12758.75 57.00 54992.70 88888.00 2011-09-12 22:38:13.625 255 12758.75 56.98 54992.70 88888.00 2011-09-12 22:38:13.750 255 12758.83 56.98 54992.70 88888.00 2011-09-12 22:38:13.875 255 12758.85 57.00 54992.70 88888.00 2011-09-12 22:38:14.000 255 12758.88 57.00 54992.70 88888.00 2011-09-12 22:38:14.125 255 12758.85 56.95 54992.70 88888.00 2011-09-12 22:38:14.250 255 12758.85 56.92 54992.70 88888.00 2011-09-12 22:38:14.375 255 12758.80 56.95 54992.72 88888.00 2011-09-12 22:38:14.500 255 12758.77 56.90 54992.72 88888.00 2011-09-12 22:38:14.625 255 12758.80 56.85 54992.72 88888.00 2011-09-12 22:38:14.750 255 12758.83 56.83 54992.72 88888.00 2011-09-12 22:38:14.875 255 12758.85 56.83 54992.72 88888.00 2011-09-12 22:38:15.000 255 12758.85 56.83 54992.75 88888.00 2011-09-12 22:38:15.125 255 12758.83 56.83 54992.75 88888.00 2011-09-12 22:38:15.250 255 12758.80 56.80 54992.72 88888.00 2011-09-12 22:38:15.375 255 12758.77 56.80 54992.72 88888.00 2011-09-12 22:38:15.500 255 12758.80 56.80 54992.72 88888.00 2011-09-12 22:38:15.625 255 12758.85 56.80 54992.75 88888.00 2011-09-12 22:38:15.750 255 12758.85 56.77 54992.72 88888.00 2011-09-12 22:38:15.875 255 12758.88 56.77 54992.75 88888.00 2011-09-12 22:38:16.000 255 12758.85 56.75 54992.75 88888.00 2011-09-12 22:38:16.125 255 12758.92 56.75 54992.75 88888.00 2011-09-12 22:38:16.250 255 12758.95 56.70 54992.72 88888.00 2011-09-12 22:38:16.375 255 12758.98 56.67 54992.72 88888.00 2011-09-12 22:38:16.500 255 12758.95 56.70 54992.75 88888.00 2011-09-12 22:38:16.625 255 12758.90 56.70 54992.72 88888.00 2011-09-12 22:38:16.750 255 12758.90 56.67 54992.75 88888.00 2011-09-12 22:38:16.875 255 12758.90 56.67 54992.75 88888.00 2011-09-12 22:38:17.000 255 12758.92 56.65 54992.75 88888.00 2011-09-12 22:38:17.125 255 12759.02 56.62 54992.75 88888.00 2011-09-12 22:38:17.250 255 12759.02 56.58 54992.75 88888.00 2011-09-12 22:38:17.375 255 12759.02 56.60 54992.75 88888.00 2011-09-12 22:38:17.500 255 12759.05 56.55 54992.72 88888.00 2011-09-12 22:38:17.625 255 12759.08 56.55 54992.78 88888.00 2011-09-12 22:38:17.750 255 12759.08 56.52 54992.78 88888.00 2011-09-12 22:38:17.875 255 12759.08 56.50 54992.72 88888.00 2011-09-12 22:38:18.000 255 12759.10 56.48 54992.72 88888.00 2011-09-12 22:38:18.125 255 12759.12 56.45 54992.72 88888.00 2011-09-12 22:38:18.250 255 12759.10 56.40 54992.75 88888.00 2011-09-12 22:38:18.375 255 12759.10 56.40 54992.75 88888.00 2011-09-12 22:38:18.500 255 12759.10 56.40 54992.75 88888.00 2011-09-12 22:38:18.625 255 12759.10 56.38 54992.72 88888.00 2011-09-12 22:38:18.750 255 12759.05 56.35 54992.72 88888.00 2011-09-12 22:38:18.875 255 12759.05 56.33 54992.75 88888.00 2011-09-12 22:38:19.000 255 12759.08 56.30 54992.75 88888.00 2011-09-12 22:38:19.125 255 12759.10 56.25 54992.75 88888.00 2011-09-12 22:38:19.250 255 12759.10 56.20 54992.75 88888.00 2011-09-12 22:38:19.375 255 12759.10 56.20 54992.75 88888.00 2011-09-12 22:38:19.500 255 12759.08 56.17 54992.75 88888.00 2011-09-12 22:38:19.625 255 12759.08 56.17 54992.75 88888.00 2011-09-12 22:38:19.750 255 12759.00 56.12 54992.78 88888.00 2011-09-12 22:38:19.875 255 12759.00 56.10 54992.78 88888.00 2011-09-12 22:38:20.000 255 12759.00 56.08 54992.72 88888.00 2011-09-12 22:38:20.125 255 12759.02 56.08 54992.75 88888.00 2011-09-12 22:38:20.250 255 12759.02 56.05 54992.72 88888.00 2011-09-12 22:38:20.375 255 12759.08 56.02 54992.72 88888.00 2011-09-12 22:38:20.500 255 12759.08 56.02 54992.75 88888.00 2011-09-12 22:38:20.625 255 12759.05 56.00 54992.75 88888.00 2011-09-12 22:38:20.750 255 12759.05 55.98 54992.75 88888.00 2011-09-12 22:38:20.875 255 12759.10 55.95 54992.75 88888.00 2011-09-12 22:38:21.000 255 12759.12 55.92 54992.75 88888.00 2011-09-12 22:38:21.125 255 12759.10 55.88 54992.78 88888.00 2011-09-12 22:38:21.250 255 12759.08 55.85 54992.80 88888.00 2011-09-12 22:38:21.375 255 12759.15 55.88 54992.80 88888.00 2011-09-12 22:38:21.500 255 12759.15 55.85 54992.80 88888.00 2011-09-12 22:38:21.625 255 12759.05 55.77 54992.78 88888.00 2011-09-12 22:38:21.750 255 12758.98 55.75 54992.75 88888.00 2011-09-12 22:38:21.875 255 12759.02 55.75 54992.78 88888.00 2011-09-12 22:38:22.000 255 12759.00 55.73 54992.78 88888.00 2011-09-12 22:38:22.125 255 12758.90 55.67 54992.80 88888.00 2011-09-12 22:38:22.250 255 12758.85 55.62 54992.78 88888.00 2011-09-12 22:38:22.375 255 12758.85 55.60 54992.78 88888.00 2011-09-12 22:38:22.500 255 12758.83 55.62 54992.78 88888.00 2011-09-12 22:38:22.625 255 12758.75 55.62 54992.80 88888.00 2011-09-12 22:38:22.750 255 12758.75 55.60 54992.80 88888.00 2011-09-12 22:38:22.875 255 12758.77 55.58 54992.80 88888.00 2011-09-12 22:38:23.000 255 12758.77 55.58 54992.80 88888.00 2011-09-12 22:38:23.125 255 12758.67 55.52 54992.80 88888.00 2011-09-12 22:38:23.250 255 12758.60 55.50 54992.80 88888.00 2011-09-12 22:38:23.375 255 12758.67 55.48 54992.80 88888.00 2011-09-12 22:38:23.500 255 12758.70 55.45 54992.82 88888.00 2011-09-12 22:38:23.625 255 12758.67 55.48 54992.80 88888.00 2011-09-12 22:38:23.750 255 12758.67 55.45 54992.78 88888.00 2011-09-12 22:38:23.875 255 12758.65 55.45 54992.78 88888.00 2011-09-12 22:38:24.000 255 12758.60 55.45 54992.78 88888.00 2011-09-12 22:38:24.125 255 12758.65 55.48 54992.80 88888.00 2011-09-12 22:38:24.250 255 12758.65 55.48 54992.80 88888.00 2011-09-12 22:38:24.375 255 12758.62 55.48 54992.80 88888.00 2011-09-12 22:38:24.500 255 12758.60 55.45 54992.80 88888.00 2011-09-12 22:38:24.625 255 12758.58 55.50 54992.80 88888.00 2011-09-12 22:38:24.750 255 12758.55 55.48 54992.80 88888.00 2011-09-12 22:38:24.875 255 12758.52 55.50 54992.82 88888.00 2011-09-12 22:38:25.000 255 12758.52 55.48 54992.80 88888.00 2011-09-12 22:38:25.125 255 12758.52 55.50 54992.80 88888.00 2011-09-12 22:38:25.250 255 12758.52 55.50 54992.78 88888.00 2011-09-12 22:38:25.375 255 12758.48 55.48 54992.78 88888.00 2011-09-12 22:38:25.500 255 12758.48 55.48 54992.80 88888.00 2011-09-12 22:38:25.625 255 12758.50 55.50 54992.80 88888.00 2011-09-12 22:38:25.750 255 12758.48 55.50 54992.80 88888.00 2011-09-12 22:38:25.875 255 12758.42 55.50 54992.78 88888.00 2011-09-12 22:38:26.000 255 12758.40 55.48 54992.78 88888.00 2011-09-12 22:38:26.125 255 12758.35 55.48 54992.80 88888.00 2011-09-12 22:38:26.250 255 12758.27 55.48 54992.80 88888.00 2011-09-12 22:38:26.375 255 12758.23 55.50 54992.78 88888.00 2011-09-12 22:38:26.500 255 12758.20 55.52 54992.78 88888.00 2011-09-12 22:38:26.625 255 12758.25 55.55 54992.80 88888.00 2011-09-12 22:38:26.750 255 12758.25 55.60 54992.78 88888.00 2011-09-12 22:38:26.875 255 12758.20 55.65 54992.80 88888.00 2011-09-12 22:38:27.000 255 12758.17 55.65 54992.82 88888.00 2011-09-12 22:38:27.125 255 12758.12 55.67 54992.82 88888.00 2011-09-12 22:38:27.250 255 12758.10 55.70 54992.82 88888.00 2011-09-12 22:38:27.375 255 12758.17 55.75 54992.80 88888.00 2011-09-12 22:38:27.500 255 12758.25 55.77 54992.78 88888.00 2011-09-12 22:38:27.625 255 12758.30 55.77 54992.78 88888.00 2011-09-12 22:38:27.750 255 12758.27 55.77 54992.78 88888.00 2011-09-12 22:38:27.875 255 12758.20 55.77 54992.75 88888.00 2011-09-12 22:38:28.000 255 12758.15 55.88 54992.75 88888.00 2011-09-12 22:38:28.125 255 12758.12 55.92 54992.80 88888.00 2011-09-12 22:38:28.250 255 12758.10 55.95 54992.82 88888.00 2011-09-12 22:38:28.375 255 12758.10 56.00 54992.80 88888.00 2011-09-12 22:38:28.500 255 12758.08 56.00 54992.80 88888.00 2011-09-12 22:38:28.625 255 12758.10 56.05 54992.78 88888.00 2011-09-12 22:38:28.750 255 12758.08 56.08 54992.78 88888.00 2011-09-12 22:38:28.875 255 12758.08 56.10 54992.80 88888.00 2011-09-12 22:38:29.000 255 12758.02 56.12 54992.78 88888.00 2011-09-12 22:38:29.125 255 12757.95 56.17 54992.78 88888.00 2011-09-12 22:38:29.250 255 12757.90 56.15 54992.78 88888.00 2011-09-12 22:38:29.375 255 12757.95 56.17 54992.78 88888.00 2011-09-12 22:38:29.500 255 12758.02 56.20 54992.80 88888.00 2011-09-12 22:38:29.625 255 12758.02 56.25 54992.80 88888.00 2011-09-12 22:38:29.750 255 12757.95 56.27 54992.78 88888.00 2011-09-12 22:38:29.875 255 12757.88 56.30 54992.80 88888.00 2011-09-12 22:38:30.000 255 12757.88 56.30 54992.80 88888.00 2011-09-12 22:38:30.125 255 12757.95 56.33 54992.80 88888.00 2011-09-12 22:38:30.250 255 12757.90 56.38 54992.80 88888.00 2011-09-12 22:38:30.375 255 12757.85 56.42 54992.82 88888.00 2011-09-12 22:38:30.500 255 12757.80 56.48 54992.82 88888.00 2011-09-12 22:38:30.625 255 12757.83 56.48 54992.82 88888.00 2011-09-12 22:38:30.750 255 12757.92 56.52 54992.80 88888.00 2011-09-12 22:38:30.875 255 12757.92 56.55 54992.80 88888.00 2011-09-12 22:38:31.000 255 12757.85 56.55 54992.80 88888.00 2011-09-12 22:38:31.125 255 12757.77 56.58 54992.80 88888.00 2011-09-12 22:38:31.250 255 12757.75 56.60 54992.82 88888.00 2011-09-12 22:38:31.375 255 12757.77 56.62 54992.80 88888.00 2011-09-12 22:38:31.500 255 12757.80 56.67 54992.78 88888.00 2011-09-12 22:38:31.625 255 12757.80 56.70 54992.78 88888.00 2011-09-12 22:38:31.750 255 12757.75 56.73 54992.80 88888.00 2011-09-12 22:38:31.875 255 12757.67 56.75 54992.80 88888.00 2011-09-12 22:38:32.000 255 12757.70 56.75 54992.78 88888.00 2011-09-12 22:38:32.125 255 12757.77 56.77 54992.80 88888.00 2011-09-12 22:38:32.250 255 12757.75 56.77 54992.80 88888.00 2011-09-12 22:38:32.375 255 12757.77 56.80 54992.78 88888.00 2011-09-12 22:38:32.500 255 12757.73 56.83 54992.78 88888.00 2011-09-12 22:38:32.625 255 12757.73 56.83 54992.78 88888.00 2011-09-12 22:38:32.750 255 12757.67 56.83 54992.75 88888.00 2011-09-12 22:38:32.875 255 12757.67 56.83 54992.78 88888.00 2011-09-12 22:38:33.000 255 12757.65 56.85 54992.75 88888.00 2011-09-12 22:38:33.125 255 12757.62 56.88 54992.75 88888.00 2011-09-12 22:38:33.250 255 12757.62 56.90 54992.75 88888.00 2011-09-12 22:38:33.375 255 12757.70 56.92 54992.78 88888.00 2011-09-12 22:38:33.500 255 12757.70 56.95 54992.78 88888.00 2011-09-12 22:38:33.625 255 12757.67 56.98 54992.78 88888.00 2011-09-12 22:38:33.750 255 12757.70 57.00 54992.75 88888.00 2011-09-12 22:38:33.875 255 12757.77 57.00 54992.75 88888.00 2011-09-12 22:38:34.000 255 12757.75 57.05 54992.72 88888.00 2011-09-12 22:38:34.125 255 12757.70 57.08 54992.75 88888.00 2011-09-12 22:38:34.250 255 12757.70 57.05 54992.72 88888.00 2011-09-12 22:38:34.375 255 12757.73 57.08 54992.72 88888.00 2011-09-12 22:38:34.500 255 12757.65 57.10 54992.72 88888.00 2011-09-12 22:38:34.625 255 12757.62 57.10 54992.72 88888.00 2011-09-12 22:38:34.750 255 12757.67 57.15 54992.72 88888.00 2011-09-12 22:38:34.875 255 12757.73 57.10 54992.72 88888.00 2011-09-12 22:38:35.000 255 12757.75 57.12 54992.72 88888.00 2011-09-12 22:38:35.125 255 12757.77 57.17 54992.72 88888.00 2011-09-12 22:38:35.250 255 12757.75 57.20 54992.70 88888.00 2011-09-12 22:38:35.375 255 12757.75 57.20 54992.70 88888.00 2011-09-12 22:38:35.500 255 12757.75 57.23 54992.72 88888.00 2011-09-12 22:38:35.625 255 12757.73 57.25 54992.70 88888.00 2011-09-12 22:38:35.750 255 12757.75 57.25 54992.70 88888.00 2011-09-12 22:38:35.875 255 12757.73 57.27 54992.68 88888.00 2011-09-12 22:38:36.000 255 12757.73 57.27 54992.68 88888.00 2011-09-12 22:38:36.125 255 12757.75 57.27 54992.70 88888.00 2011-09-12 22:38:36.250 255 12757.80 57.30 54992.70 88888.00 2011-09-12 22:38:36.375 255 12757.88 57.30 54992.68 88888.00 2011-09-12 22:38:36.500 255 12757.92 57.27 54992.62 88888.00 2011-09-12 22:38:36.625 255 12757.92 57.33 54992.62 88888.00 2011-09-12 22:38:36.750 255 12757.92 57.38 54992.62 88888.00 2011-09-12 22:38:36.875 255 12757.92 57.38 54992.65 88888.00 2011-09-12 22:38:37.000 255 12757.92 57.38 54992.65 88888.00 2011-09-12 22:38:37.125 255 12757.90 57.40 54992.68 88888.00 2011-09-12 22:38:37.250 255 12757.90 57.42 54992.62 88888.00 2011-09-12 22:38:37.375 255 12757.92 57.42 54992.60 88888.00 2011-09-12 22:38:37.500 255 12757.92 57.45 54992.62 88888.00 2011-09-12 22:38:37.625 255 12757.90 57.50 54992.65 88888.00 2011-09-12 22:38:37.750 255 12757.88 57.50 54992.65 88888.00 2011-09-12 22:38:37.875 255 12757.88 57.50 54992.65 88888.00 2011-09-12 22:38:38.000 255 12757.90 57.50 54992.65 88888.00 2011-09-12 22:38:38.125 255 12757.92 57.58 54992.65 88888.00 2011-09-12 22:38:38.250 255 12757.90 57.58 54992.65 88888.00 2011-09-12 22:38:38.375 255 12757.95 57.58 54992.62 88888.00 2011-09-12 22:38:38.500 255 12757.90 57.58 54992.62 88888.00 2011-09-12 22:38:38.625 255 12757.92 57.58 54992.62 88888.00 2011-09-12 22:38:38.750 255 12757.98 57.60 54992.62 88888.00 2011-09-12 22:38:38.875 255 12758.02 57.58 54992.57 88888.00 2011-09-12 22:38:39.000 255 12758.05 57.58 54992.57 88888.00 2011-09-12 22:38:39.125 255 12758.05 57.60 54992.60 88888.00 2011-09-12 22:38:39.250 255 12758.00 57.60 54992.57 88888.00 2011-09-12 22:38:39.375 255 12758.05 57.62 54992.57 88888.00 2011-09-12 22:38:39.500 255 12758.10 57.65 54992.55 88888.00 2011-09-12 22:38:39.625 255 12758.10 57.67 54992.57 88888.00 2011-09-12 22:38:39.750 255 12758.12 57.70 54992.60 88888.00 2011-09-12 22:38:39.875 255 12758.20 57.70 54992.60 88888.00 2011-09-12 22:38:40.000 255 12758.17 57.67 54992.57 88888.00 2011-09-12 22:38:40.125 255 12758.12 57.70 54992.62 88888.00 2011-09-12 22:38:40.250 255 12758.08 57.73 54992.60 88888.00 2011-09-12 22:38:40.375 255 12758.10 57.70 54992.62 88888.00 2011-09-12 22:38:40.500 255 12758.17 57.73 54992.60 88888.00 2011-09-12 22:38:40.625 255 12758.17 57.73 54992.60 88888.00 2011-09-12 22:38:40.750 255 12758.10 57.75 54992.60 88888.00 2011-09-12 22:38:40.875 255 12758.08 57.73 54992.60 88888.00 2011-09-12 22:38:41.000 255 12758.17 57.73 54992.57 88888.00 2011-09-12 22:38:41.125 255 12758.23 57.73 54992.60 88888.00 2011-09-12 22:38:41.250 255 12758.20 57.73 54992.62 88888.00 2011-09-12 22:38:41.375 255 12758.23 57.77 54992.60 88888.00 2011-09-12 22:38:41.500 255 12758.20 57.77 54992.60 88888.00 2011-09-12 22:38:41.625 255 12758.23 57.77 54992.60 88888.00 2011-09-12 22:38:41.750 255 12758.17 57.75 54992.60 88888.00 2011-09-12 22:38:41.875 255 12758.17 57.77 54992.60 88888.00 2011-09-12 22:38:42.000 255 12758.23 57.80 54992.60 88888.00 2011-09-12 22:38:42.125 255 12758.27 57.83 54992.60 88888.00 2011-09-12 22:38:42.250 255 12758.25 57.83 54992.60 88888.00 2011-09-12 22:38:42.375 255 12758.25 57.83 54992.57 88888.00 2011-09-12 22:38:42.500 255 12758.23 57.83 54992.57 88888.00 2011-09-12 22:38:42.625 255 12758.25 57.83 54992.60 88888.00 2011-09-12 22:38:42.750 255 12758.23 57.85 54992.60 88888.00 2011-09-12 22:38:42.875 255 12758.25 57.85 54992.60 88888.00 2011-09-12 22:38:43.000 255 12758.25 57.85 54992.60 88888.00 2011-09-12 22:38:43.125 255 12758.33 57.85 54992.60 88888.00 2011-09-12 22:38:43.250 255 12758.33 57.90 54992.62 88888.00 2011-09-12 22:38:43.375 255 12758.27 57.90 54992.62 88888.00 2011-09-12 22:38:43.500 255 12758.25 57.88 54992.62 88888.00 2011-09-12 22:38:43.625 255 12758.23 57.90 54992.60 88888.00 2011-09-12 22:38:43.750 255 12758.23 57.92 54992.60 88888.00 2011-09-12 22:38:43.875 255 12758.17 57.95 54992.62 88888.00 2011-09-12 22:38:44.000 255 12758.17 57.95 54992.65 88888.00 2011-09-12 22:38:44.125 255 12758.10 57.95 54992.65 88888.00 2011-09-12 22:38:44.250 255 12758.00 57.90 54992.65 88888.00 2011-09-12 22:38:44.375 255 12758.08 57.92 54992.68 88888.00 2011-09-12 22:38:44.500 255 12758.12 57.95 54992.68 88888.00 2011-09-12 22:38:44.625 255 12758.15 57.95 54992.65 88888.00 2011-09-12 22:38:44.750 255 12758.12 57.98 54992.65 88888.00 2011-09-12 22:38:44.875 255 12758.12 58.00 54992.65 88888.00 2011-09-12 22:38:45.000 255 12758.15 57.98 54992.65 88888.00 2011-09-12 22:38:45.125 255 12758.17 57.95 54992.65 88888.00 2011-09-12 22:38:45.250 255 12758.17 57.95 54992.68 88888.00 2011-09-12 22:38:45.375 255 12758.23 57.98 54992.65 88888.00 2011-09-12 22:38:45.500 255 12758.17 57.98 54992.65 88888.00 2011-09-12 22:38:45.625 255 12758.12 58.00 54992.68 88888.00 2011-09-12 22:38:45.750 255 12758.17 58.05 54992.70 88888.00 2011-09-12 22:38:45.875 255 12758.17 58.05 54992.68 88888.00 2011-09-12 22:38:46.000 255 12758.15 58.00 54992.68 88888.00 2011-09-12 22:38:46.125 255 12758.08 58.02 54992.68 88888.00 2011-09-12 22:38:46.250 255 12757.95 58.00 54992.70 88888.00 2011-09-12 22:38:46.375 255 12758.00 58.02 54992.70 88888.00 2011-09-12 22:38:46.500 255 12758.00 58.02 54992.72 88888.00 2011-09-12 22:38:46.625 255 12757.98 58.02 54992.72 88888.00 2011-09-12 22:38:46.750 255 12757.98 58.02 54992.72 88888.00 2011-09-12 22:38:46.875 255 12757.90 58.00 54992.72 88888.00 2011-09-12 22:38:47.000 255 12757.90 58.00 54992.72 88888.00 2011-09-12 22:38:47.125 255 12757.85 58.00 54992.72 88888.00 2011-09-12 22:38:47.250 255 12757.80 58.00 54992.72 88888.00 2011-09-12 22:38:47.375 255 12757.85 58.02 54992.72 88888.00 2011-09-12 22:38:47.500 255 12757.85 58.02 54992.75 88888.00 2011-09-12 22:38:47.625 255 12757.80 58.05 54992.75 88888.00 2011-09-12 22:38:47.750 255 12757.75 58.05 54992.75 88888.00 2011-09-12 22:38:47.875 255 12757.65 58.02 54992.75 88888.00 2011-09-12 22:38:48.000 255 12757.62 58.02 54992.75 88888.00 2011-09-12 22:38:48.125 255 12757.62 58.05 54992.80 88888.00 2011-09-12 22:38:48.250 255 12757.58 58.08 54992.80 88888.00 2011-09-12 22:38:48.375 255 12757.60 58.08 54992.78 88888.00 2011-09-12 22:38:48.500 255 12757.58 58.08 54992.80 88888.00 2011-09-12 22:38:48.625 255 12757.52 58.10 54992.80 88888.00 2011-09-12 22:38:48.750 255 12757.50 58.12 54992.78 88888.00 2011-09-12 22:38:48.875 255 12757.52 58.12 54992.80 88888.00 2011-09-12 22:38:49.000 255 12757.48 58.10 54992.82 88888.00 2011-09-12 22:38:49.125 255 12757.38 58.10 54992.80 88888.00 2011-09-12 22:38:49.250 255 12757.33 58.12 54992.82 88888.00 2011-09-12 22:38:49.375 255 12757.38 58.15 54992.82 88888.00 2011-09-12 22:38:49.500 255 12757.38 58.17 54992.82 88888.00 2011-09-12 22:38:49.625 255 12757.33 58.23 54992.82 88888.00 2011-09-12 22:38:49.750 255 12757.30 58.25 54992.82 88888.00 2011-09-12 22:38:49.875 255 12757.30 58.27 54992.85 88888.00 2011-09-12 22:38:50.000 255 12757.27 58.27 54992.85 88888.00 2011-09-12 22:38:50.125 255 12757.17 58.27 54992.85 88888.00 2011-09-12 22:38:50.250 255 12757.10 58.27 54992.85 88888.00 2011-09-12 22:38:50.375 255 12757.15 58.30 54992.85 88888.00 2011-09-12 22:38:50.500 255 12757.12 58.30 54992.88 88888.00 2011-09-12 22:38:50.625 255 12757.15 58.30 54992.85 88888.00 2011-09-12 22:38:50.750 255 12757.15 58.35 54992.88 88888.00 2011-09-12 22:38:50.875 255 12757.08 58.33 54992.88 88888.00 2011-09-12 22:38:51.000 255 12757.02 58.30 54992.88 88888.00 2011-09-12 22:38:51.125 255 12757.05 58.33 54992.88 88888.00 2011-09-12 22:38:51.250 255 12757.05 58.33 54992.90 88888.00 2011-09-12 22:38:51.375 255 12757.08 58.35 54992.90 88888.00 2011-09-12 22:38:51.500 255 12757.08 58.35 54992.90 88888.00 2011-09-12 22:38:51.625 255 12757.05 58.38 54992.88 88888.00 2011-09-12 22:38:51.750 255 12757.08 58.38 54992.88 88888.00 2011-09-12 22:38:51.875 255 12757.08 58.38 54992.88 88888.00 2011-09-12 22:38:52.000 255 12757.05 58.38 54992.88 88888.00 2011-09-12 22:38:52.125 255 12757.05 58.38 54992.90 88888.00 2011-09-12 22:38:52.250 255 12756.95 58.38 54992.90 88888.00 2011-09-12 22:38:52.375 255 12756.90 58.40 54992.90 88888.00 2011-09-12 22:38:52.500 255 12756.92 58.42 54992.90 88888.00 2011-09-12 22:38:52.625 255 12757.00 58.45 54992.93 88888.00 2011-09-12 22:38:52.750 255 12757.08 58.45 54992.93 88888.00 2011-09-12 22:38:52.875 255 12757.02 58.45 54992.90 88888.00 2011-09-12 22:38:53.000 255 12756.98 58.45 54992.93 88888.00 2011-09-12 22:38:53.125 255 12756.95 58.45 54992.93 88888.00 2011-09-12 22:38:53.250 255 12756.90 58.45 54992.95 88888.00 2011-09-12 22:38:53.375 255 12756.90 58.48 54992.95 88888.00 2011-09-12 22:38:53.500 255 12756.90 58.50 54992.95 88888.00 2011-09-12 22:38:53.625 255 12756.92 58.52 54992.95 88888.00 2011-09-12 22:38:53.750 255 12756.92 58.52 54992.95 88888.00 2011-09-12 22:38:53.875 255 12756.95 58.50 54992.93 88888.00 2011-09-12 22:38:54.000 255 12756.98 58.50 54992.90 88888.00 2011-09-12 22:38:54.125 255 12756.98 58.52 54992.93 88888.00 2011-09-12 22:38:54.250 255 12756.90 58.48 54992.93 88888.00 2011-09-12 22:38:54.375 255 12756.85 58.48 54992.95 88888.00 2011-09-12 22:38:54.500 255 12756.85 58.50 54992.97 88888.00 2011-09-12 22:38:54.625 255 12756.85 58.52 54992.95 88888.00 2011-09-12 22:38:54.750 255 12756.85 58.50 54992.95 88888.00 2011-09-12 22:38:54.875 255 12756.83 58.48 54992.93 88888.00 2011-09-12 22:38:55.000 255 12756.80 58.48 54992.95 88888.00 2011-09-12 22:38:55.125 255 12756.75 58.48 54992.95 88888.00 2011-09-12 22:38:55.250 255 12756.77 58.42 54992.95 88888.00 2011-09-12 22:38:55.375 255 12756.80 58.45 54992.95 88888.00 2011-09-12 22:38:55.500 255 12756.80 58.45 54992.97 88888.00 2011-09-12 22:38:55.625 255 12756.83 58.42 54992.97 88888.00 2011-09-12 22:38:55.750 255 12756.83 58.38 54992.97 88888.00 2011-09-12 22:38:55.875 255 12756.80 58.35 54992.97 88888.00 2011-09-12 22:38:56.000 255 12756.80 58.38 54992.95 88888.00 2011-09-12 22:38:56.125 255 12756.83 58.40 54992.97 88888.00 2011-09-12 22:38:56.250 255 12756.83 58.35 54993.00 88888.00 2011-09-12 22:38:56.375 255 12756.85 58.38 54993.00 88888.00 2011-09-12 22:38:56.500 255 12756.85 58.35 54993.05 88888.00 2011-09-12 22:38:56.625 255 12756.83 58.33 54993.03 88888.00 2011-09-12 22:38:56.750 255 12756.80 58.30 54993.00 88888.00 2011-09-12 22:38:56.875 255 12756.73 58.27 54993.00 88888.00 2011-09-12 22:38:57.000 255 12756.70 58.25 54993.00 88888.00 2011-09-12 22:38:57.125 255 12756.75 58.23 54993.00 88888.00 2011-09-12 22:38:57.250 255 12756.67 58.20 54993.00 88888.00 2011-09-12 22:38:57.375 255 12756.70 58.20 54993.03 88888.00 2011-09-12 22:38:57.500 255 12756.70 58.17 54993.03 88888.00 2011-09-12 22:38:57.625 255 12756.65 58.10 54993.00 88888.00 2011-09-12 22:38:57.750 255 12756.62 58.08 54993.03 88888.00 2011-09-12 22:38:57.875 255 12756.62 58.05 54993.05 88888.00 2011-09-12 22:38:58.000 255 12756.65 58.05 54993.07 88888.00 2011-09-12 22:38:58.125 255 12756.60 58.00 54993.05 88888.00 2011-09-12 22:38:58.250 255 12756.58 57.98 54993.07 88888.00 2011-09-12 22:38:58.375 255 12756.62 57.98 54993.05 88888.00 2011-09-12 22:38:58.500 255 12756.60 57.92 54993.05 88888.00 2011-09-12 22:38:58.625 255 12756.60 57.88 54993.07 88888.00 2011-09-12 22:38:58.750 255 12756.65 57.85 54993.07 88888.00 2011-09-12 22:38:58.875 255 12756.62 57.85 54993.10 88888.00 2011-09-12 22:38:59.000 255 12756.62 57.83 54993.10 88888.00 2011-09-12 22:38:59.125 255 12756.58 57.80 54993.12 88888.00 2011-09-12 22:38:59.250 255 12756.45 57.75 54993.10 88888.00 2011-09-12 22:38:59.375 255 12756.45 57.67 54993.10 88888.00 2011-09-12 22:38:59.500 255 12756.52 57.65 54993.10 88888.00 2011-09-12 22:38:59.625 255 12756.58 57.62 54993.10 88888.00 2011-09-12 22:38:59.750 255 12756.52 57.58 54993.10 88888.00 2011-09-12 22:38:59.875 255 12756.48 57.58 54993.12 88888.00 2011-09-12 22:39:00.000 255 12756.45 57.52 54993.12 88888.00 2011-09-12 22:39:00.125 255 12756.42 57.50 54993.12 88888.00 2011-09-12 22:39:00.250 255 12756.40 57.45 54993.15 88888.00 2011-09-12 22:39:00.375 255 12756.42 57.42 54993.15 88888.00 2011-09-12 22:39:00.500 255 12756.38 57.40 54993.15 88888.00 2011-09-12 22:39:00.625 255 12756.33 57.38 54993.18 88888.00 2011-09-12 22:39:00.750 255 12756.33 57.35 54993.20 88888.00 2011-09-12 22:39:00.875 255 12756.35 57.30 54993.22 88888.00 2011-09-12 22:39:01.000 255 12756.33 57.30 54993.20 88888.00 2011-09-12 22:39:01.125 255 12756.30 57.23 54993.18 88888.00 2011-09-12 22:39:01.250 255 12756.17 57.17 54993.22 88888.00 2011-09-12 22:39:01.375 255 12756.15 57.15 54993.22 88888.00 2011-09-12 22:39:01.500 255 12756.20 57.10 54993.22 88888.00 2011-09-12 22:39:01.625 255 12756.25 57.05 54993.25 88888.00 2011-09-12 22:39:01.750 255 12756.15 57.02 54993.25 88888.00 2011-09-12 22:39:01.875 255 12756.10 57.00 54993.28 88888.00 2011-09-12 22:39:02.000 255 12756.10 56.95 54993.28 88888.00 2011-09-12 22:39:02.125 255 12756.08 56.92 54993.28 88888.00 2011-09-12 22:39:02.250 255 12756.05 56.85 54993.25 88888.00 2011-09-12 22:39:02.375 255 12756.02 56.83 54993.30 88888.00 2011-09-12 22:39:02.500 255 12756.02 56.83 54993.32 88888.00 2011-09-12 22:39:02.625 255 12756.05 56.80 54993.30 88888.00 2011-09-12 22:39:02.750 255 12756.02 56.80 54993.30 88888.00 2011-09-12 22:39:02.875 255 12756.02 56.77 54993.32 88888.00 2011-09-12 22:39:03.000 255 12755.95 56.70 54993.32 88888.00 2011-09-12 22:39:03.125 255 12755.88 56.67 54993.35 88888.00 2011-09-12 22:39:03.250 255 12755.83 56.67 54993.32 88888.00 2011-09-12 22:39:03.375 255 12755.90 56.67 54993.32 88888.00 2011-09-12 22:39:03.500 255 12755.92 56.67 54993.35 88888.00 2011-09-12 22:39:03.625 255 12755.88 56.67 54993.35 88888.00 2011-09-12 22:39:03.750 255 12755.85 56.65 54993.35 88888.00 2011-09-12 22:39:03.875 255 12755.80 56.60 54993.38 88888.00 2011-09-12 22:39:04.000 255 12755.70 56.60 54993.38 88888.00 2011-09-12 22:39:04.125 255 12755.62 56.60 54993.38 88888.00 2011-09-12 22:39:04.250 255 12755.65 56.58 54993.38 88888.00 2011-09-12 22:39:04.375 255 12755.70 56.55 54993.38 88888.00 2011-09-12 22:39:04.500 255 12755.70 56.50 54993.40 88888.00 2011-09-12 22:39:04.625 255 12755.73 56.48 54993.40 88888.00 2011-09-12 22:39:04.750 255 12755.67 56.48 54993.40 88888.00 2011-09-12 22:39:04.875 255 12755.60 56.42 54993.40 88888.00 2011-09-12 22:39:05.000 255 12755.52 56.40 54993.40 88888.00 2011-09-12 22:39:05.125 255 12755.55 56.40 54993.40 88888.00 2011-09-12 22:39:05.250 255 12755.60 56.40 54993.43 88888.00 2011-09-12 22:39:05.375 255 12755.60 56.40 54993.43 88888.00 2011-09-12 22:39:05.500 255 12755.50 56.40 54993.43 88888.00 2011-09-12 22:39:05.625 255 12755.45 56.35 54993.43 88888.00 2011-09-12 22:39:05.750 255 12755.48 56.38 54993.45 88888.00 2011-09-12 22:39:05.875 255 12755.52 56.35 54993.47 88888.00 2011-09-12 22:39:06.000 255 12755.45 56.35 54993.45 88888.00 2011-09-12 22:39:06.125 255 12755.40 56.38 54993.45 88888.00 2011-09-12 22:39:06.250 255 12755.42 56.38 54993.45 88888.00 2011-09-12 22:39:06.375 255 12755.48 56.38 54993.45 88888.00 2011-09-12 22:39:06.500 255 12755.52 56.40 54993.43 88888.00 2011-09-12 22:39:06.625 255 12755.48 56.40 54993.40 88888.00 2011-09-12 22:39:06.750 255 12755.40 56.40 54993.43 88888.00 2011-09-12 22:39:06.875 255 12755.35 56.45 54993.45 88888.00 2011-09-12 22:39:07.000 255 12755.38 56.45 54993.45 88888.00 2011-09-12 22:39:07.125 255 12755.45 56.48 54993.43 88888.00 2011-09-12 22:39:07.250 255 12755.38 56.45 54993.40 88888.00 2011-09-12 22:39:07.375 255 12755.38 56.45 54993.38 88888.00 2011-09-12 22:39:07.500 255 12755.42 56.48 54993.40 88888.00 2011-09-12 22:39:07.625 255 12755.50 56.50 54993.40 88888.00 2011-09-12 22:39:07.750 255 12755.48 56.50 54993.43 88888.00 2011-09-12 22:39:07.875 255 12755.48 56.52 54993.43 88888.00 2011-09-12 22:39:08.000 255 12755.50 56.55 54993.40 88888.00 2011-09-12 22:39:08.125 255 12755.55 56.60 54993.40 88888.00 2011-09-12 22:39:08.250 255 12755.50 56.60 54993.38 88888.00 2011-09-12 22:39:08.375 255 12755.52 56.65 54993.40 88888.00 2011-09-12 22:39:08.500 255 12755.48 56.62 54993.38 88888.00 2011-09-12 22:39:08.625 255 12755.45 56.65 54993.38 88888.00 2011-09-12 22:39:08.750 255 12755.52 56.67 54993.38 88888.00 2011-09-12 22:39:08.875 255 12755.58 56.67 54993.35 88888.00 2011-09-12 22:39:09.000 255 12755.60 56.65 54993.32 88888.00 2011-09-12 22:39:09.125 255 12755.60 56.62 54993.30 88888.00 2011-09-12 22:39:09.250 255 12755.60 56.67 54993.32 88888.00 2011-09-12 22:39:09.375 255 12755.62 56.73 54993.32 88888.00 2011-09-12 22:39:09.500 255 12755.65 56.75 54993.32 88888.00 2011-09-12 22:39:09.625 255 12755.77 56.77 54993.30 88888.00 2011-09-12 22:39:09.750 255 12755.85 56.77 54993.30 88888.00 2011-09-12 22:39:09.875 255 12755.88 56.80 54993.30 88888.00 2011-09-12 22:39:10.000 255 12755.85 56.83 54993.30 88888.00 2011-09-12 22:39:10.125 255 12755.85 56.83 54993.28 88888.00 2011-09-12 22:39:10.250 255 12755.83 56.80 54993.22 88888.00 2011-09-12 22:39:10.375 255 12755.85 56.83 54993.25 88888.00 2011-09-12 22:39:10.500 255 12755.90 56.85 54993.25 88888.00 2011-09-12 22:39:10.625 255 12755.92 56.85 54993.25 88888.00 2011-09-12 22:39:10.750 255 12755.90 56.85 54993.22 88888.00 2011-09-12 22:39:10.875 255 12755.90 56.88 54993.25 88888.00 2011-09-12 22:39:11.000 255 12755.98 56.92 54993.28 88888.00 2011-09-12 22:39:11.125 255 12756.05 56.92 54993.22 88888.00 2011-09-12 22:39:11.250 255 12756.05 56.88 54993.20 88888.00 2011-09-12 22:39:11.375 255 12756.12 56.85 54993.22 88888.00 2011-09-12 22:39:11.500 255 12756.12 56.88 54993.20 88888.00 2011-09-12 22:39:11.625 255 12756.12 56.85 54993.20 88888.00 2011-09-12 22:39:11.750 255 12756.15 56.83 54993.18 88888.00 2011-09-12 22:39:11.875 255 12756.20 56.83 54993.18 88888.00 2011-09-12 22:39:12.000 255 12756.25 56.85 54993.18 88888.00 2011-09-12 22:39:12.125 255 12756.20 56.83 54993.18 88888.00 2011-09-12 22:39:12.250 255 12756.25 56.83 54993.15 88888.00 2011-09-12 22:39:12.375 255 12756.42 56.83 54993.15 88888.00 2011-09-12 22:39:12.500 255 12756.45 56.83 54993.12 88888.00 2011-09-12 22:39:12.625 255 12756.42 56.85 54993.15 88888.00 2011-09-12 22:39:12.750 255 12756.45 56.83 54993.15 88888.00 2011-09-12 22:39:12.875 255 12756.50 56.80 54993.15 88888.00 2011-09-12 22:39:13.000 255 12756.52 56.75 54993.12 88888.00 2011-09-12 22:39:13.125 255 12756.52 56.73 54993.12 88888.00 2011-09-12 22:39:13.250 255 12756.50 56.73 54993.12 88888.00 2011-09-12 22:39:13.375 255 12756.48 56.70 54993.12 88888.00 2011-09-12 22:39:13.500 255 12756.52 56.73 54993.12 88888.00 2011-09-12 22:39:13.625 255 12756.58 56.70 54993.10 88888.00 2011-09-12 22:39:13.750 255 12756.65 56.65 54993.10 88888.00 2011-09-12 22:39:13.875 255 12756.67 56.62 54993.12 88888.00 2011-09-12 22:39:14.000 255 12756.67 56.62 54993.12 88888.00 2011-09-12 22:39:14.125 255 12756.65 56.58 54993.10 88888.00 2011-09-12 22:39:14.250 255 12756.60 56.45 54993.10 88888.00 2011-09-12 22:39:14.375 255 12756.58 56.45 54993.12 88888.00 2011-09-12 22:39:14.500 255 12756.62 56.42 54993.12 88888.00 2011-09-12 22:39:14.625 255 12756.73 56.38 54993.10 88888.00 2011-09-12 22:39:14.750 255 12756.67 56.35 54993.12 88888.00 2011-09-12 22:39:14.875 255 12756.60 56.30 54993.10 88888.00 2011-09-12 22:39:15.000 255 12756.67 56.23 54993.10 88888.00 2011-09-12 22:39:15.125 255 12756.73 56.15 54993.10 88888.00 2011-09-12 22:39:15.250 255 12756.70 56.10 54993.12 88888.00 2011-09-12 22:39:15.375 255 12756.70 56.08 54993.15 88888.00 2011-09-12 22:39:15.500 255 12756.67 56.00 54993.15 88888.00 2011-09-12 22:39:15.625 255 12756.62 55.92 54993.12 88888.00 2011-09-12 22:39:15.750 255 12756.62 55.88 54993.15 88888.00 2011-09-12 22:39:15.875 255 12756.60 55.83 54993.15 88888.00 2011-09-12 22:39:16.000 255 12756.58 55.77 54993.18 88888.00 2011-09-12 22:39:16.125 255 12756.55 55.73 54993.18 88888.00 2011-09-12 22:39:16.250 255 12756.50 55.67 54993.22 88888.00 2011-09-12 22:39:16.375 255 12756.52 55.67 54993.20 88888.00 2011-09-12 22:39:16.500 255 12756.52 55.60 54993.20 88888.00 2011-09-12 22:39:16.625 255 12756.50 55.52 54993.20 88888.00 2011-09-12 22:39:16.750 255 12756.52 55.42 54993.22 88888.00 2011-09-12 22:39:16.875 255 12756.50 55.38 54993.22 88888.00 2011-09-12 22:39:17.000 255 12756.48 55.35 54993.22 88888.00 2011-09-12 22:39:17.125 255 12756.48 55.27 54993.25 88888.00 2011-09-12 22:39:17.250 255 12756.35 55.25 54993.28 88888.00 2011-09-12 22:39:17.375 255 12756.38 55.20 54993.30 88888.00 2011-09-12 22:39:17.500 255 12756.40 55.15 54993.28 88888.00 2011-09-12 22:39:17.625 255 12756.42 55.08 54993.28 88888.00 2011-09-12 22:39:17.750 255 12756.33 55.02 54993.28 88888.00 2011-09-12 22:39:17.875 255 12756.25 54.98 54993.28 88888.00 2011-09-12 22:39:18.000 255 12756.20 54.92 54993.28 88888.00 2011-09-12 22:39:18.125 255 12756.23 54.88 54993.30 88888.00 2011-09-12 22:39:18.250 255 12756.27 54.83 54993.32 88888.00 2011-09-12 22:39:18.375 255 12756.25 54.77 54993.30 88888.00 2011-09-12 22:39:18.500 255 12756.12 54.73 54993.32 88888.00 2011-09-12 22:39:18.625 255 12756.05 54.65 54993.35 88888.00 2011-09-12 22:39:18.750 255 12756.05 54.58 54993.38 88888.00 2011-09-12 22:39:18.875 255 12756.08 54.52 54993.35 88888.00 2011-09-12 22:39:19.000 255 12756.08 54.50 54993.35 88888.00 2011-09-12 22:39:19.125 255 12756.02 54.48 54993.40 88888.00 2011-09-12 22:39:19.250 255 12755.95 54.42 54993.43 88888.00 2011-09-12 22:39:19.375 255 12755.98 54.38 54993.40 88888.00 2011-09-12 22:39:19.500 255 12756.00 54.30 54993.43 88888.00 2011-09-12 22:39:19.625 255 12755.95 54.27 54993.43 88888.00 2011-09-12 22:39:19.750 255 12755.90 54.25 54993.43 88888.00 2011-09-12 22:39:19.875 255 12755.88 54.23 54993.43 88888.00 2011-09-12 22:39:20.000 255 12755.88 54.17 54993.43 88888.00 2011-09-12 22:39:20.125 255 12755.85 54.17 54993.45 88888.00 2011-09-12 22:39:20.250 255 12755.83 54.12 54993.45 88888.00 2011-09-12 22:39:20.375 255 12755.80 54.08 54993.45 88888.00 2011-09-12 22:39:20.500 255 12755.73 54.02 54993.47 88888.00 2011-09-12 22:39:20.625 255 12755.67 54.02 54993.50 88888.00 2011-09-12 22:39:20.750 255 12755.67 54.00 54993.50 88888.00 2011-09-12 22:39:20.875 255 12755.60 53.95 54993.50 88888.00 2011-09-12 22:39:21.000 255 12755.58 53.92 54993.50 88888.00 2011-09-12 22:39:21.125 255 12755.58 53.90 54993.53 88888.00 2011-09-12 22:39:21.250 255 12755.48 53.88 54993.55 88888.00 2011-09-12 22:39:21.375 255 12755.45 53.85 54993.57 88888.00 2011-09-12 22:39:21.500 255 12755.42 53.85 54993.60 88888.00 2011-09-12 22:39:21.625 255 12755.40 53.83 54993.57 88888.00 2011-09-12 22:39:21.750 255 12755.42 53.80 54993.57 88888.00 2011-09-12 22:39:21.875 255 12755.38 53.75 54993.57 88888.00 2011-09-12 22:39:22.000 255 12755.33 53.70 54993.62 88888.00 2011-09-12 22:39:22.125 255 12755.25 53.67 54993.65 88888.00 2011-09-12 22:39:22.250 255 12755.20 53.67 54993.65 88888.00 2011-09-12 22:39:22.375 255 12755.20 53.67 54993.65 88888.00 2011-09-12 22:39:22.500 255 12755.15 53.62 54993.62 88888.00 2011-09-12 22:39:22.625 255 12755.15 53.60 54993.62 88888.00 2011-09-12 22:39:22.750 255 12755.17 53.62 54993.68 88888.00 2011-09-12 22:39:22.875 255 12755.15 53.65 54993.65 88888.00 2011-09-12 22:39:23.000 255 12755.10 53.58 54993.65 88888.00 2011-09-12 22:39:23.125 255 12755.08 53.52 54993.65 88888.00 2011-09-12 22:39:23.250 255 12755.10 53.58 54993.65 88888.00 2011-09-12 22:39:23.375 255 12755.12 53.58 54993.65 88888.00 2011-09-12 22:39:23.500 255 12755.02 53.55 54993.65 88888.00 2011-09-12 22:39:23.625 255 12754.98 53.58 54993.68 88888.00 2011-09-12 22:39:23.750 255 12754.98 53.60 54993.65 88888.00 2011-09-12 22:39:23.875 255 12754.98 53.60 54993.65 88888.00 2011-09-12 22:39:24.000 255 12754.95 53.58 54993.65 88888.00 2011-09-12 22:39:24.125 255 12754.92 53.58 54993.65 88888.00 2011-09-12 22:39:24.250 255 12754.88 53.60 54993.68 88888.00 2011-09-12 22:39:24.375 255 12754.88 53.60 54993.65 88888.00 2011-09-12 22:39:24.500 255 12754.88 53.60 54993.65 88888.00 2011-09-12 22:39:24.625 255 12754.83 53.60 54993.65 88888.00 2011-09-12 22:39:24.750 255 12754.80 53.62 54993.65 88888.00 2011-09-12 22:39:24.875 255 12754.77 53.62 54993.62 88888.00 2011-09-12 22:39:25.000 255 12754.73 53.62 54993.62 88888.00 2011-09-12 22:39:25.125 255 12754.70 53.60 54993.62 88888.00 2011-09-12 22:39:25.250 255 12754.75 53.62 54993.68 88888.00 2011-09-12 22:39:25.375 255 12754.75 53.65 54993.68 88888.00 2011-09-12 22:39:25.500 255 12754.75 53.67 54993.65 88888.00 2011-09-12 22:39:25.625 255 12754.80 53.70 54993.62 88888.00 2011-09-12 22:39:25.750 255 12754.75 53.70 54993.62 88888.00 2011-09-12 22:39:25.875 255 12754.73 53.70 54993.65 88888.00 2011-09-12 22:39:26.000 255 12754.73 53.77 54993.62 88888.00 2011-09-12 22:39:26.125 255 12754.67 53.77 54993.62 88888.00 2011-09-12 22:39:26.250 255 12754.67 53.73 54993.60 88888.00 2011-09-12 22:39:26.375 255 12754.67 53.75 54993.60 88888.00 2011-09-12 22:39:26.500 255 12754.73 53.77 54993.62 88888.00 2011-09-12 22:39:26.625 255 12754.70 53.83 54993.62 88888.00 2011-09-12 22:39:26.750 255 12754.65 53.83 54993.62 88888.00 2011-09-12 22:39:26.875 255 12754.62 53.83 54993.57 88888.00 2011-09-12 22:39:27.000 255 12754.62 53.83 54993.55 88888.00 2011-09-12 22:39:27.125 255 12754.62 53.83 54993.55 88888.00 2011-09-12 22:39:27.250 255 12754.62 53.83 54993.55 88888.00 2011-09-12 22:39:27.375 255 12754.65 53.88 54993.55 88888.00 2011-09-12 22:39:27.500 255 12754.62 53.90 54993.53 88888.00 2011-09-12 22:39:27.625 255 12754.62 53.92 54993.47 88888.00 2011-09-12 22:39:27.750 255 12754.67 53.92 54993.47 88888.00 2011-09-12 22:39:27.875 255 12754.65 53.95 54993.47 88888.00 2011-09-12 22:39:28.000 255 12754.65 53.95 54993.47 88888.00 2011-09-12 22:39:28.125 255 12754.65 54.00 54993.47 88888.00 2011-09-12 22:39:28.250 255 12754.67 54.00 54993.47 88888.00 2011-09-12 22:39:28.375 255 12754.67 54.02 54993.45 88888.00 2011-09-12 22:39:28.500 255 12754.67 54.02 54993.40 88888.00 2011-09-12 22:39:28.625 255 12754.70 54.05 54993.38 88888.00 2011-09-12 22:39:28.750 255 12754.70 54.05 54993.38 88888.00 2011-09-12 22:39:28.875 255 12754.73 54.10 54993.35 88888.00 2011-09-12 22:39:29.000 255 12754.75 54.10 54993.38 88888.00 2011-09-12 22:39:29.125 255 12754.77 54.17 54993.38 88888.00 2011-09-12 22:39:29.250 255 12754.77 54.20 54993.38 88888.00 2011-09-12 22:39:29.375 255 12754.77 54.25 54993.32 88888.00 2011-09-12 22:39:29.500 255 12754.77 54.25 54993.32 88888.00 2011-09-12 22:39:29.625 255 12754.77 54.27 54993.30 88888.00 2011-09-12 22:39:29.750 255 12754.80 54.23 54993.28 88888.00 2011-09-12 22:39:29.875 255 12754.83 54.27 54993.28 88888.00 2011-09-12 22:39:30.000 255 12754.80 54.30 54993.28 88888.00 2011-09-12 22:39:30.125 255 12754.75 54.33 54993.25 88888.00 2011-09-12 22:39:30.250 255 12754.80 54.33 54993.20 88888.00 2011-09-12 22:39:30.375 255 12754.92 54.38 54993.20 88888.00 2011-09-12 22:39:30.500 255 12754.90 54.40 54993.18 88888.00 2011-09-12 22:39:30.625 255 12754.88 54.42 54993.18 88888.00 2011-09-12 22:39:30.750 255 12754.90 54.45 54993.18 88888.00 2011-09-12 22:39:30.875 255 12754.92 54.45 54993.15 88888.00 2011-09-12 22:39:31.000 255 12754.95 54.45 54993.12 88888.00 2011-09-12 22:39:31.125 255 12754.98 54.50 54993.12 88888.00 2011-09-12 22:39:31.250 255 12754.95 54.52 54993.12 88888.00 2011-09-12 22:39:31.375 255 12754.95 54.52 54993.10 88888.00 2011-09-12 22:39:31.500 255 12754.92 54.55 54993.10 88888.00 2011-09-12 22:39:31.625 255 12754.95 54.58 54993.07 88888.00 2011-09-12 22:39:31.750 255 12754.98 54.58 54993.05 88888.00 2011-09-12 22:39:31.875 255 12755.05 54.58 54993.03 88888.00 2011-09-12 22:39:32.000 255 12755.10 54.62 54993.00 88888.00 2011-09-12 22:39:32.125 255 12755.10 54.62 54993.03 88888.00 2011-09-12 22:39:32.250 255 12755.05 54.60 54993.00 88888.00 2011-09-12 22:39:32.375 255 12755.02 54.65 54993.00 88888.00 2011-09-12 22:39:32.500 255 12755.05 54.67 54992.97 88888.00 2011-09-12 22:39:32.625 255 12755.08 54.70 54992.95 88888.00 2011-09-12 22:39:32.750 255 12755.08 54.70 54992.93 88888.00 2011-09-12 22:39:32.875 255 12755.12 54.73 54992.93 88888.00 2011-09-12 22:39:33.000 255 12755.17 54.75 54992.95 88888.00 2011-09-12 22:39:33.125 255 12755.17 54.75 54992.93 88888.00 2011-09-12 22:39:33.250 255 12755.15 54.73 54992.93 88888.00 2011-09-12 22:39:33.375 255 12755.20 54.77 54992.93 88888.00 2011-09-12 22:39:33.500 255 12755.20 54.77 54992.90 88888.00 2011-09-12 22:39:33.625 255 12755.20 54.75 54992.90 88888.00 2011-09-12 22:39:33.750 255 12755.20 54.75 54992.88 88888.00 2011-09-12 22:39:33.875 255 12755.23 54.75 54992.88 88888.00 2011-09-12 22:39:34.000 255 12755.25 54.75 54992.85 88888.00 2011-09-12 22:39:34.125 255 12755.27 54.75 54992.85 88888.00 2011-09-12 22:39:34.250 255 12755.27 54.73 54992.82 88888.00 2011-09-12 22:39:34.375 255 12755.30 54.75 54992.85 88888.00 2011-09-12 22:39:34.500 255 12755.33 54.73 54992.85 88888.00 2011-09-12 22:39:34.625 255 12755.35 54.67 54992.80 88888.00 2011-09-12 22:39:34.750 255 12755.35 54.65 54992.80 88888.00 2011-09-12 22:39:34.875 255 12755.30 54.62 54992.82 88888.00 2011-09-12 22:39:35.000 255 12755.23 54.62 54992.80 88888.00 2011-09-12 22:39:35.125 255 12755.23 54.65 54992.80 88888.00 2011-09-12 22:39:35.250 255 12755.20 54.58 54992.80 88888.00 2011-09-12 22:39:35.375 255 12755.20 54.58 54992.78 88888.00 2011-09-12 22:39:35.500 255 12755.23 54.58 54992.78 88888.00 2011-09-12 22:39:35.625 255 12755.20 54.58 54992.78 88888.00 2011-09-12 22:39:35.750 255 12755.15 54.55 54992.78 88888.00 2011-09-12 22:39:35.875 255 12755.17 54.52 54992.78 88888.00 2011-09-12 22:39:36.000 255 12755.20 54.52 54992.75 88888.00 2011-09-12 22:39:36.125 255 12755.17 54.48 54992.72 88888.00 2011-09-12 22:39:36.250 255 12755.15 54.48 54992.75 88888.00 2011-09-12 22:39:36.375 255 12755.12 54.48 54992.75 88888.00 2011-09-12 22:39:36.500 255 12755.08 54.45 54992.75 88888.00 2011-09-12 22:39:36.625 255 12755.05 54.45 54992.75 88888.00 2011-09-12 22:39:36.750 255 12755.10 54.45 54992.75 88888.00 2011-09-12 22:39:36.875 255 12755.10 54.42 54992.75 88888.00 2011-09-12 22:39:37.000 255 12755.08 54.42 54992.75 88888.00 2011-09-12 22:39:37.125 255 12755.02 54.40 54992.78 88888.00 2011-09-12 22:39:37.250 255 12755.02 54.42 54992.78 88888.00 2011-09-12 22:39:37.375 255 12755.08 54.45 54992.75 88888.00 2011-09-12 22:39:37.500 255 12755.08 54.42 54992.78 88888.00 2011-09-12 22:39:37.625 255 12755.12 54.42 54992.78 88888.00 2011-09-12 22:39:37.750 255 12755.08 54.40 54992.78 88888.00 2011-09-12 22:39:37.875 255 12755.05 54.40 54992.78 88888.00 2011-09-12 22:39:38.000 255 12755.05 54.42 54992.78 88888.00 2011-09-12 22:39:38.125 255 12755.05 54.42 54992.80 88888.00 2011-09-12 22:39:38.250 255 12754.98 54.38 54992.78 88888.00 2011-09-12 22:39:38.375 255 12754.90 54.40 54992.78 88888.00 2011-09-12 22:39:38.500 255 12754.85 54.38 54992.78 88888.00 2011-09-12 22:39:38.625 255 12754.85 54.38 54992.78 88888.00 2011-09-12 22:39:38.750 255 12754.85 54.38 54992.78 88888.00 2011-09-12 22:39:38.875 255 12754.85 54.40 54992.80 88888.00 2011-09-12 22:39:39.000 255 12754.83 54.38 54992.78 88888.00 2011-09-12 22:39:39.125 255 12754.80 54.38 54992.78 88888.00 2011-09-12 22:39:39.250 255 12754.73 54.38 54992.75 88888.00 2011-09-12 22:39:39.375 255 12754.75 54.40 54992.75 88888.00 2011-09-12 22:39:39.500 255 12754.70 54.40 54992.75 88888.00 2011-09-12 22:39:39.625 255 12754.62 54.40 54992.75 88888.00 2011-09-12 22:39:39.750 255 12754.65 54.42 54992.75 88888.00 2011-09-12 22:39:39.875 255 12754.67 54.42 54992.78 88888.00 2011-09-12 22:39:40.000 255 12754.77 54.45 54992.78 88888.00 2011-09-12 22:39:40.125 255 12754.73 54.48 54992.78 88888.00 2011-09-12 22:39:40.250 255 12754.65 54.48 54992.75 88888.00 2011-09-12 22:39:40.375 255 12754.70 54.48 54992.72 88888.00 2011-09-12 22:39:40.500 255 12754.70 54.50 54992.72 88888.00 2011-09-12 22:39:40.625 255 12754.73 54.50 54992.72 88888.00 2011-09-12 22:39:40.750 255 12754.73 54.52 54992.72 88888.00 2011-09-12 22:39:40.875 255 12754.67 54.52 54992.72 88888.00 2011-09-12 22:39:41.000 255 12754.73 54.52 54992.72 88888.00 2011-09-12 22:39:41.125 255 12754.73 54.60 54992.72 88888.00 2011-09-12 22:39:41.250 255 12754.67 54.60 54992.72 88888.00 2011-09-12 22:39:41.375 255 12754.65 54.60 54992.70 88888.00 2011-09-12 22:39:41.500 255 12754.60 54.62 54992.68 88888.00 2011-09-12 22:39:41.625 255 12754.65 54.67 54992.68 88888.00 2011-09-12 22:39:41.750 255 12754.70 54.73 54992.68 88888.00 2011-09-12 22:39:41.875 255 12754.70 54.77 54992.68 88888.00 2011-09-12 22:39:42.000 255 12754.70 54.80 54992.65 88888.00 2011-09-12 22:39:42.125 255 12754.62 54.83 54992.62 88888.00 2011-09-12 22:39:42.250 255 12754.65 54.83 54992.65 88888.00 2011-09-12 22:39:42.375 255 12754.67 54.83 54992.65 88888.00 2011-09-12 22:39:42.500 255 12754.67 54.85 54992.62 88888.00 2011-09-12 22:39:42.625 255 12754.65 54.90 54992.60 88888.00 2011-09-12 22:39:42.750 255 12754.65 54.95 54992.60 88888.00 2011-09-12 22:39:42.875 255 12754.67 55.00 54992.60 88888.00 2011-09-12 22:39:43.000 255 12754.65 55.02 54992.57 88888.00 2011-09-12 22:39:43.125 255 12754.62 55.08 54992.57 88888.00 2011-09-12 22:39:43.250 255 12754.67 55.10 54992.55 88888.00 2011-09-12 22:39:43.375 255 12754.75 55.15 54992.53 88888.00 2011-09-12 22:39:43.500 255 12754.73 55.17 54992.53 88888.00 2011-09-12 22:39:43.625 255 12754.75 55.20 54992.53 88888.00 2011-09-12 22:39:43.750 255 12754.80 55.25 54992.50 88888.00 2011-09-12 22:39:43.875 255 12754.85 55.35 54992.50 88888.00 2011-09-12 22:39:44.000 255 12754.85 55.38 54992.43 88888.00 2011-09-12 22:39:44.125 255 12754.85 55.45 54992.43 88888.00 2011-09-12 22:39:44.250 255 12754.90 55.52 54992.45 88888.00 2011-09-12 22:39:44.375 255 12754.98 55.58 54992.43 88888.00 2011-09-12 22:39:44.500 255 12755.00 55.60 54992.43 88888.00 2011-09-12 22:39:44.625 255 12755.00 55.67 54992.40 88888.00 2011-09-12 22:39:44.750 255 12755.00 55.73 54992.38 88888.00 2011-09-12 22:39:44.875 255 12755.00 55.75 54992.35 88888.00 2011-09-12 22:39:45.000 255 12755.02 55.80 54992.32 88888.00 2011-09-12 22:39:45.125 255 12755.12 55.85 54992.32 88888.00 2011-09-12 22:39:45.250 255 12755.15 55.88 54992.30 88888.00 2011-09-12 22:39:45.375 255 12755.20 55.92 54992.30 88888.00 2011-09-12 22:39:45.500 255 12755.25 56.00 54992.25 88888.00 2011-09-12 22:39:45.625 255 12755.30 56.05 54992.28 88888.00 2011-09-12 22:39:45.750 255 12755.33 56.08 54992.25 88888.00 2011-09-12 22:39:45.875 255 12755.30 56.12 54992.22 88888.00 2011-09-12 22:39:46.000 255 12755.33 56.17 54992.20 88888.00 2011-09-12 22:39:46.125 255 12755.40 56.25 54992.20 88888.00 2011-09-12 22:39:46.250 255 12755.48 56.30 54992.18 88888.00 2011-09-12 22:39:46.375 255 12755.55 56.40 54992.15 88888.00 2011-09-12 22:39:46.500 255 12755.58 56.45 54992.12 88888.00 2011-09-12 22:39:46.625 255 12755.60 56.50 54992.12 88888.00 2011-09-12 22:39:46.750 255 12755.58 56.58 54992.07 88888.00 2011-09-12 22:39:46.875 255 12755.60 56.62 54992.05 88888.00 2011-09-12 22:39:47.000 255 12755.65 56.70 54992.05 88888.00 2011-09-12 22:39:47.125 255 12755.70 56.75 54992.05 88888.00 2011-09-12 22:39:47.250 255 12755.75 56.80 54992.03 88888.00 2011-09-12 22:39:47.375 255 12755.80 56.83 54991.97 88888.00 2011-09-12 22:39:47.500 255 12755.88 56.88 54991.95 88888.00 2011-09-12 22:39:47.625 255 12755.90 56.90 54991.95 88888.00 2011-09-12 22:39:47.750 255 12755.95 56.98 54991.95 88888.00 2011-09-12 22:39:47.875 255 12755.98 57.02 54991.95 88888.00 2011-09-12 22:39:48.000 255 12755.95 57.08 54991.90 88888.00 2011-09-12 22:39:48.125 255 12756.00 57.12 54991.90 88888.00 2011-09-12 22:39:48.250 255 12756.05 57.20 54991.88 88888.00 2011-09-12 22:39:48.375 255 12756.10 57.25 54991.88 88888.00 2011-09-12 22:39:48.500 255 12756.15 57.30 54991.85 88888.00 2011-09-12 22:39:48.625 255 12756.23 57.35 54991.82 88888.00 2011-09-12 22:39:48.750 255 12756.27 57.45 54991.80 88888.00 2011-09-12 22:39:48.875 255 12756.35 57.50 54991.78 88888.00 2011-09-12 22:39:49.000 255 12756.40 57.58 54991.75 88888.00 2011-09-12 22:39:49.125 255 12756.40 57.58 54991.72 88888.00 2011-09-12 22:39:49.250 255 12756.45 57.62 54991.70 88888.00 2011-09-12 22:39:49.375 255 12756.42 57.70 54991.68 88888.00 2011-09-12 22:39:49.500 255 12756.40 57.75 54991.65 88888.00 2011-09-12 22:39:49.625 255 12756.45 57.83 54991.60 88888.00 2011-09-12 22:39:49.750 255 12756.58 57.90 54991.57 88888.00 2011-09-12 22:39:49.875 255 12756.62 58.00 54991.60 88888.00 2011-09-12 22:39:50.000 255 12756.65 58.05 54991.57 88888.00 2011-09-12 22:39:50.125 255 12756.70 58.10 54991.57 88888.00 2011-09-12 22:39:50.250 255 12756.70 58.15 54991.55 88888.00 2011-09-12 22:39:50.375 255 12756.77 58.17 54991.53 88888.00 2011-09-12 22:39:50.500 255 12756.85 58.27 54991.47 88888.00 2011-09-12 22:39:50.625 255 12756.92 58.33 54991.47 88888.00 2011-09-12 22:39:50.750 255 12756.95 58.40 54991.45 88888.00 2011-09-12 22:39:50.875 255 12757.00 58.45 54991.45 88888.00 2011-09-12 22:39:51.000 255 12757.02 58.50 54991.45 88888.00 2011-09-12 22:39:51.125 255 12757.05 58.58 54991.43 88888.00 2011-09-12 22:39:51.250 255 12757.05 58.62 54991.45 88888.00 2011-09-12 22:39:51.375 255 12757.15 58.67 54991.45 88888.00 2011-09-12 22:39:51.500 255 12757.20 58.75 54991.40 88888.00 2011-09-12 22:39:51.625 255 12757.25 58.80 54991.43 88888.00 2011-09-12 22:39:51.750 255 12757.27 58.83 54991.38 88888.00 2011-09-12 22:39:51.875 255 12757.27 58.88 54991.35 88888.00 2011-09-12 22:39:52.000 255 12757.30 58.98 54991.35 88888.00 2011-09-12 22:39:52.125 255 12757.35 59.02 54991.32 88888.00 2011-09-12 22:39:52.250 255 12757.35 59.08 54991.32 88888.00 2011-09-12 22:39:52.375 255 12757.35 59.12 54991.30 88888.00 2011-09-12 22:39:52.500 255 12757.33 59.15 54991.28 88888.00 2011-09-12 22:39:52.625 255 12757.38 59.25 54991.30 88888.00 2011-09-12 22:39:52.750 255 12757.42 59.30 54991.30 88888.00 2011-09-12 22:39:52.875 255 12757.45 59.33 54991.28 88888.00 2011-09-12 22:39:53.000 255 12757.42 59.38 54991.25 88888.00 2011-09-12 22:39:53.125 255 12757.38 59.42 54991.28 88888.00 2011-09-12 22:39:53.250 255 12757.38 59.48 54991.28 88888.00 2011-09-12 22:39:53.375 255 12757.50 59.55 54991.28 88888.00 2011-09-12 22:39:53.500 255 12757.50 59.60 54991.28 88888.00 2011-09-12 22:39:53.625 255 12757.48 59.65 54991.25 88888.00 2011-09-12 22:39:53.750 255 12757.55 59.70 54991.25 88888.00 2011-09-12 22:39:53.875 255 12757.58 59.75 54991.22 88888.00 2011-09-12 22:39:54.000 255 12757.55 59.77 54991.20 88888.00 2011-09-12 22:39:54.125 255 12757.58 59.83 54991.20 88888.00 2011-09-12 22:39:54.250 255 12757.62 59.92 54991.22 88888.00 2011-09-12 22:39:54.375 255 12757.65 59.98 54991.20 88888.00 2011-09-12 22:39:54.500 255 12757.60 60.00 54991.18 88888.00 2011-09-12 22:39:54.625 255 12757.62 60.00 54991.18 88888.00 2011-09-12 22:39:54.750 255 12757.73 60.05 54991.18 88888.00 2011-09-12 22:39:54.875 255 12757.75 60.12 54991.18 88888.00 2011-09-12 22:39:55.000 255 12757.75 60.15 54991.18 88888.00 2011-09-12 22:39:55.125 255 12757.73 60.23 54991.18 88888.00 2011-09-12 22:39:55.250 255 12757.70 60.25 54991.18 88888.00 2011-09-12 22:39:55.375 255 12757.73 60.25 54991.15 88888.00 2011-09-12 22:39:55.500 255 12757.75 60.27 54991.15 88888.00 2011-09-12 22:39:55.625 255 12757.77 60.30 54991.15 88888.00 2011-09-12 22:39:55.750 255 12757.77 60.38 54991.15 88888.00 2011-09-12 22:39:55.875 255 12757.85 60.42 54991.15 88888.00 2011-09-12 22:39:56.000 255 12757.90 60.48 54991.15 88888.00 2011-09-12 22:39:56.125 255 12757.92 60.50 54991.15 88888.00 2011-09-12 22:39:56.250 255 12757.95 60.55 54991.15 88888.00 2011-09-12 22:39:56.375 255 12758.02 60.60 54991.15 88888.00 2011-09-12 22:39:56.500 255 12758.00 60.65 54991.15 88888.00 2011-09-12 22:39:56.625 255 12757.98 60.67 54991.12 88888.00 2011-09-12 22:39:56.750 255 12758.05 60.70 54991.15 88888.00 2011-09-12 22:39:56.875 255 12758.08 60.75 54991.12 88888.00 2011-09-12 22:39:57.000 255 12758.08 60.77 54991.10 88888.00 2011-09-12 22:39:57.125 255 12758.08 60.80 54991.10 88888.00 2011-09-12 22:39:57.250 255 12758.12 60.83 54991.10 88888.00 2011-09-12 22:39:57.375 255 12758.15 60.83 54991.07 88888.00 2011-09-12 22:39:57.500 255 12758.20 60.85 54991.07 88888.00 2011-09-12 22:39:57.625 255 12758.23 60.85 54991.07 88888.00 2011-09-12 22:39:57.750 255 12758.20 60.88 54991.10 88888.00 2011-09-12 22:39:57.875 255 12758.17 60.92 54991.07 88888.00 2011-09-12 22:39:58.000 255 12758.27 60.95 54991.05 88888.00 2011-09-12 22:39:58.125 255 12758.35 61.02 54991.07 88888.00 2011-09-12 22:39:58.250 255 12758.35 61.05 54991.07 88888.00 2011-09-12 22:39:58.375 255 12758.38 61.05 54991.05 88888.00 2011-09-12 22:39:58.500 255 12758.45 61.05 54991.05 88888.00 2011-09-12 22:39:58.625 255 12758.50 61.08 54991.07 88888.00 2011-09-12 22:39:58.750 255 12758.45 61.08 54991.07 88888.00 2011-09-12 22:39:58.875 255 12758.42 61.10 54991.05 88888.00 2011-09-12 22:39:59.000 255 12758.42 61.12 54991.03 88888.00 2011-09-12 22:39:59.125 255 12758.45 61.12 54991.03 88888.00 2011-09-12 22:39:59.250 255 12758.48 61.10 54991.03 88888.00 2011-09-12 22:39:59.375 255 12758.55 61.12 54991.03 88888.00 2011-09-12 22:39:59.500 255 12758.60 61.15 54991.03 88888.00 2011-09-12 22:39:59.625 255 12758.62 61.20 54991.00 88888.00 2011-09-12 22:39:59.750 255 12758.62 61.23 54991.03 88888.00 2011-09-12 22:39:59.875 255 12758.73 61.23 54991.00 88888.00 2011-09-12 22:40:00.000 255 12758.83 61.23 54990.97 88888.00 2011-09-12 22:40:00.125 255 12758.85 61.23 54991.00 88888.00 2011-09-12 22:40:00.250 255 12758.83 61.25 54991.00 88888.00 2011-09-12 22:40:00.375 255 12758.77 61.25 54990.95 88888.00 2011-09-12 22:40:00.500 255 12758.75 61.27 54990.93 88888.00 2011-09-12 22:40:00.625 255 12758.80 61.25 54990.90 88888.00 2011-09-12 22:40:00.750 255 12758.83 61.25 54990.93 88888.00 2011-09-12 22:40:00.875 255 12758.85 61.27 54990.93 88888.00 2011-09-12 22:40:01.000 255 12758.88 61.30 54990.93 88888.00 2011-09-12 22:40:01.125 255 12758.90 61.33 54990.90 88888.00 2011-09-12 22:40:01.250 255 12758.95 61.33 54990.90 88888.00 2011-09-12 22:40:01.375 255 12759.00 61.35 54990.88 88888.00 2011-09-12 22:40:01.500 255 12759.10 61.35 54990.88 88888.00 2011-09-12 22:40:01.625 255 12759.17 61.35 54990.85 88888.00 2011-09-12 22:40:01.750 255 12759.20 61.33 54990.85 88888.00 2011-09-12 22:40:01.875 255 12759.17 61.35 54990.85 88888.00 2011-09-12 22:40:02.000 255 12759.20 61.38 54990.82 88888.00 2011-09-12 22:40:02.125 255 12759.23 61.38 54990.80 88888.00 2011-09-12 22:40:02.250 255 12759.25 61.35 54990.82 88888.00 2011-09-12 22:40:02.375 255 12759.33 61.38 54990.80 88888.00 2011-09-12 22:40:02.500 255 12759.33 61.38 54990.78 88888.00 2011-09-12 22:40:02.625 255 12759.33 61.38 54990.78 88888.00 2011-09-12 22:40:02.750 255 12759.38 61.40 54990.75 88888.00 2011-09-12 22:40:02.875 255 12759.40 61.42 54990.75 88888.00 2011-09-12 22:40:03.000 255 12759.38 61.42 54990.75 88888.00 2011-09-12 22:40:03.125 255 12759.40 61.45 54990.75 88888.00 2011-09-12 22:40:03.250 255 12759.35 61.45 54990.72 88888.00 2011-09-12 22:40:03.375 255 12759.40 61.48 54990.75 88888.00 2011-09-12 22:40:03.500 255 12759.45 61.48 54990.72 88888.00 2011-09-12 22:40:03.625 255 12759.55 61.48 54990.70 88888.00 2011-09-12 22:40:03.750 255 12759.62 61.50 54990.68 88888.00 2011-09-12 22:40:03.875 255 12759.62 61.50 54990.68 88888.00 2011-09-12 22:40:04.000 255 12759.62 61.50 54990.65 88888.00 2011-09-12 22:40:04.125 255 12759.60 61.50 54990.68 88888.00 2011-09-12 22:40:04.250 255 12759.65 61.55 54990.68 88888.00 2011-09-12 22:40:04.375 255 12759.70 61.58 54990.65 88888.00 2011-09-12 22:40:04.500 255 12759.73 61.58 54990.65 88888.00 2011-09-12 22:40:04.625 255 12759.75 61.60 54990.62 88888.00 2011-09-12 22:40:04.750 255 12759.80 61.62 54990.65 88888.00 2011-09-12 22:40:04.875 255 12759.80 61.60 54990.62 88888.00 2011-09-12 22:40:05.000 255 12759.85 61.62 54990.62 88888.00 2011-09-12 22:40:05.125 255 12759.88 61.67 54990.60 88888.00 2011-09-12 22:40:05.250 255 12759.83 61.65 54990.60 88888.00 2011-09-12 22:40:05.375 255 12759.88 61.65 54990.60 88888.00 2011-09-12 22:40:05.500 255 12759.98 61.70 54990.57 88888.00 2011-09-12 22:40:05.625 255 12760.00 61.75 54990.60 88888.00 2011-09-12 22:40:05.750 255 12759.88 61.73 54990.57 88888.00 2011-09-12 22:40:05.875 255 12759.88 61.75 54990.57 88888.00 2011-09-12 22:40:06.000 255 12759.90 61.75 54990.57 88888.00 2011-09-12 22:40:06.125 255 12759.98 61.80 54990.60 88888.00 2011-09-12 22:40:06.250 255 12759.95 61.80 54990.60 88888.00 2011-09-12 22:40:06.375 255 12759.92 61.83 54990.60 88888.00 2011-09-12 22:40:06.500 255 12759.90 61.83 54990.57 88888.00 2011-09-12 22:40:06.625 255 12759.92 61.85 54990.55 88888.00 2011-09-12 22:40:06.750 255 12759.95 61.85 54990.57 88888.00 2011-09-12 22:40:06.875 255 12760.00 61.85 54990.57 88888.00 2011-09-12 22:40:07.000 255 12760.00 61.85 54990.57 88888.00 2011-09-12 22:40:07.125 255 12760.05 61.90 54990.60 88888.00 2011-09-12 22:40:07.250 255 12760.08 61.90 54990.57 88888.00 2011-09-12 22:40:07.375 255 12760.08 61.92 54990.57 88888.00 2011-09-12 22:40:07.500 255 12760.00 61.95 54990.60 88888.00 2011-09-12 22:40:07.625 255 12759.95 61.95 54990.57 88888.00 2011-09-12 22:40:07.750 255 12760.00 61.95 54990.55 88888.00 2011-09-12 22:40:07.875 255 12760.00 61.98 54990.55 88888.00 2011-09-12 22:40:08.000 255 12759.95 61.98 54990.55 88888.00 2011-09-12 22:40:08.125 255 12759.98 62.00 54990.60 88888.00 2011-09-12 22:40:08.250 255 12759.98 62.02 54990.62 88888.00 2011-09-12 22:40:08.375 255 12759.95 62.05 54990.60 88888.00 2011-09-12 22:40:08.500 255 12759.95 62.05 54990.57 88888.00 2011-09-12 22:40:08.625 255 12759.92 62.00 54990.57 88888.00 2011-09-12 22:40:08.750 255 12759.88 62.02 54990.57 88888.00 2011-09-12 22:40:08.875 255 12759.92 62.05 54990.60 88888.00 2011-09-12 22:40:09.000 255 12759.95 62.05 54990.60 88888.00 2011-09-12 22:40:09.125 255 12759.90 62.02 54990.62 88888.00 2011-09-12 22:40:09.250 255 12759.88 62.05 54990.62 88888.00 2011-09-12 22:40:09.375 255 12759.98 62.02 54990.60 88888.00 2011-09-12 22:40:09.500 255 12759.95 62.05 54990.60 88888.00 2011-09-12 22:40:09.625 255 12759.95 62.05 54990.65 88888.00 2011-09-12 22:40:09.750 255 12759.92 62.02 54990.65 88888.00 2011-09-12 22:40:09.875 255 12759.90 62.08 54990.68 88888.00 2011-09-12 22:40:10.000 255 12759.80 62.05 54990.68 88888.00 2011-09-12 22:40:10.125 255 12759.67 62.05 54990.68 88888.00 2011-09-12 22:40:10.250 255 12759.70 62.02 54990.68 88888.00 2011-09-12 22:40:10.375 255 12759.77 62.02 54990.70 88888.00 2011-09-12 22:40:10.500 255 12759.80 62.00 54990.72 88888.00 2011-09-12 22:40:10.625 255 12759.77 62.02 54990.75 88888.00 2011-09-12 22:40:10.750 255 12759.77 62.00 54990.72 88888.00 2011-09-12 22:40:10.875 255 12759.73 62.00 54990.72 88888.00 2011-09-12 22:40:11.000 255 12759.73 61.95 54990.72 88888.00 2011-09-12 22:40:11.125 255 12759.73 61.98 54990.75 88888.00 2011-09-12 22:40:11.250 255 12759.62 61.98 54990.78 88888.00 2011-09-12 22:40:11.375 255 12759.60 61.98 54990.80 88888.00 2011-09-12 22:40:11.500 255 12759.58 61.98 54990.82 88888.00 2011-09-12 22:40:11.625 255 12759.58 61.98 54990.82 88888.00 2011-09-12 22:40:11.750 255 12759.58 61.98 54990.85 88888.00 2011-09-12 22:40:11.875 255 12759.55 61.95 54990.85 88888.00 2011-09-12 22:40:12.000 255 12759.45 61.95 54990.88 88888.00 2011-09-12 22:40:12.125 255 12759.48 61.95 54990.88 88888.00 2011-09-12 22:40:12.250 255 12759.52 61.95 54990.90 88888.00 2011-09-12 22:40:12.375 255 12759.48 61.90 54990.88 88888.00 2011-09-12 22:40:12.500 255 12759.35 61.90 54990.93 88888.00 2011-09-12 22:40:12.625 255 12759.33 61.88 54990.93 88888.00 2011-09-12 22:40:12.750 255 12759.30 61.85 54990.95 88888.00 2011-09-12 22:40:12.875 255 12759.27 61.85 54990.97 88888.00 2011-09-12 22:40:13.000 255 12759.30 61.85 54990.97 88888.00 2011-09-12 22:40:13.125 255 12759.27 61.80 54990.97 88888.00 2011-09-12 22:40:13.250 255 12759.25 61.75 54991.03 88888.00 2011-09-12 22:40:13.375 255 12759.23 61.75 54991.03 88888.00 2011-09-12 22:40:13.500 255 12759.20 61.77 54991.05 88888.00 2011-09-12 22:40:13.625 255 12759.20 61.73 54991.07 88888.00 2011-09-12 22:40:13.750 255 12759.15 61.67 54991.10 88888.00 2011-09-12 22:40:13.875 255 12759.08 61.67 54991.10 88888.00 2011-09-12 22:40:14.000 255 12759.00 61.65 54991.07 88888.00 2011-09-12 22:40:14.125 255 12758.95 61.65 54991.12 88888.00 2011-09-12 22:40:14.250 255 12758.85 61.62 54991.12 88888.00 2011-09-12 22:40:14.375 255 12758.77 61.62 54991.15 88888.00 2011-09-12 22:40:14.500 255 12758.70 61.60 54991.15 88888.00 2011-09-12 22:40:14.625 255 12758.70 61.58 54991.15 88888.00 2011-09-12 22:40:14.750 255 12758.70 61.52 54991.18 88888.00 2011-09-12 22:40:14.875 255 12758.65 61.50 54991.22 88888.00 2011-09-12 22:40:15.000 255 12758.67 61.55 54991.25 88888.00 2011-09-12 22:40:15.125 255 12758.65 61.52 54991.25 88888.00 2011-09-12 22:40:15.250 255 12758.58 61.42 54991.25 88888.00 2011-09-12 22:40:15.375 255 12758.55 61.42 54991.25 88888.00 2011-09-12 22:40:15.500 255 12758.50 61.42 54991.30 88888.00 2011-09-12 22:40:15.625 255 12758.45 61.40 54991.32 88888.00 2011-09-12 22:40:15.750 255 12758.40 61.38 54991.35 88888.00 2011-09-12 22:40:15.875 255 12758.38 61.35 54991.38 88888.00 2011-09-12 22:40:16.000 255 12758.35 61.30 54991.38 88888.00 2011-09-12 22:40:16.125 255 12758.30 61.25 54991.43 88888.00 2011-09-12 22:40:16.250 255 12758.20 61.20 54991.45 88888.00 2011-09-12 22:40:16.375 255 12758.17 61.20 54991.45 88888.00 2011-09-12 22:40:16.500 255 12758.10 61.15 54991.47 88888.00 2011-09-12 22:40:16.625 255 12758.05 61.12 54991.45 88888.00 2011-09-12 22:40:16.750 255 12758.05 61.08 54991.47 88888.00 2011-09-12 22:40:16.875 255 12758.08 61.05 54991.50 88888.00 2011-09-12 22:40:17.000 255 12758.05 61.02 54991.55 88888.00 2011-09-12 22:40:17.125 255 12757.98 61.00 54991.57 88888.00 2011-09-12 22:40:17.250 255 12757.90 61.00 54991.60 88888.00 2011-09-12 22:40:17.375 255 12757.90 61.00 54991.60 88888.00 2011-09-12 22:40:17.500 255 12757.85 60.95 54991.60 88888.00 2011-09-12 22:40:17.625 255 12757.80 60.92 54991.62 88888.00 2011-09-12 22:40:17.750 255 12757.80 60.88 54991.65 88888.00 2011-09-12 22:40:17.875 255 12757.80 60.85 54991.65 88888.00 2011-09-12 22:40:18.000 255 12757.75 60.85 54991.70 88888.00 2011-09-12 22:40:18.125 255 12757.67 60.83 54991.72 88888.00 2011-09-12 22:40:18.250 255 12757.60 60.77 54991.72 88888.00 2011-09-12 22:40:18.375 255 12757.55 60.75 54991.75 88888.00 2011-09-12 22:40:18.500 255 12757.52 60.75 54991.75 88888.00 2011-09-12 22:40:18.625 255 12757.48 60.73 54991.75 88888.00 2011-09-12 22:40:18.750 255 12757.40 60.70 54991.80 88888.00 2011-09-12 22:40:18.875 255 12757.35 60.67 54991.82 88888.00 2011-09-12 22:40:19.000 255 12757.35 60.65 54991.82 88888.00 2011-09-12 22:40:19.125 255 12757.38 60.60 54991.85 88888.00 2011-09-12 22:40:19.250 255 12757.30 60.52 54991.88 88888.00 2011-09-12 22:40:19.375 255 12757.27 60.55 54991.90 88888.00 2011-09-12 22:40:19.500 255 12757.25 60.52 54991.93 88888.00 2011-09-12 22:40:19.625 255 12757.20 60.48 54991.90 88888.00 2011-09-12 22:40:19.750 255 12757.15 60.45 54991.90 88888.00 2011-09-12 22:40:19.875 255 12757.15 60.42 54991.93 88888.00 2011-09-12 22:40:20.000 255 12757.10 60.40 54991.95 88888.00 2011-09-12 22:40:20.125 255 12757.00 60.38 54991.97 88888.00 2011-09-12 22:40:20.250 255 12756.95 60.33 54992.00 88888.00 2011-09-12 22:40:20.375 255 12756.90 60.27 54991.95 88888.00 2011-09-12 22:40:20.500 255 12756.83 60.27 54991.97 88888.00 2011-09-12 22:40:20.625 255 12756.83 60.30 54992.00 88888.00 2011-09-12 22:40:20.750 255 12756.80 60.30 54992.03 88888.00 2011-09-12 22:40:20.875 255 12756.75 60.27 54992.03 88888.00 2011-09-12 22:40:21.000 255 12756.73 60.23 54992.03 88888.00 2011-09-12 22:40:21.125 255 12756.73 60.17 54992.10 88888.00 2011-09-12 22:40:21.250 255 12756.62 60.17 54992.12 88888.00 2011-09-12 22:40:21.375 255 12756.58 60.12 54992.12 88888.00 2011-09-12 22:40:21.500 255 12756.55 60.12 54992.12 88888.00 2011-09-12 22:40:21.625 255 12756.58 60.08 54992.12 88888.00 2011-09-12 22:40:21.750 255 12756.55 60.08 54992.12 88888.00 2011-09-12 22:40:21.875 255 12756.50 60.02 54992.15 88888.00 2011-09-12 22:40:22.000 255 12756.52 60.00 54992.18 88888.00 2011-09-12 22:40:22.125 255 12756.55 59.98 54992.20 88888.00 2011-09-12 22:40:22.250 255 12756.50 59.92 54992.20 88888.00 2011-09-12 22:40:22.375 255 12756.48 59.92 54992.20 88888.00 2011-09-12 22:40:22.500 255 12756.48 59.88 54992.20 88888.00 2011-09-12 22:40:22.625 255 12756.45 59.85 54992.22 88888.00 2011-09-12 22:40:22.750 255 12756.48 59.85 54992.25 88888.00 2011-09-12 22:40:22.875 255 12756.42 59.83 54992.25 88888.00 2011-09-12 22:40:23.000 255 12756.40 59.75 54992.22 88888.00 2011-09-12 22:40:23.125 255 12756.38 59.73 54992.25 88888.00 2011-09-12 22:40:23.250 255 12756.38 59.67 54992.25 88888.00 2011-09-12 22:40:23.375 255 12756.40 59.67 54992.25 88888.00 2011-09-12 22:40:23.500 255 12756.35 59.65 54992.28 88888.00 2011-09-12 22:40:23.625 255 12756.35 59.60 54992.28 88888.00 2011-09-12 22:40:23.750 255 12756.33 59.58 54992.28 88888.00 2011-09-12 22:40:23.875 255 12756.25 59.55 54992.28 88888.00 2011-09-12 22:40:24.000 255 12756.25 59.52 54992.28 88888.00 2011-09-12 22:40:24.125 255 12756.27 59.48 54992.30 88888.00 2011-09-12 22:40:24.250 255 12756.27 59.48 54992.32 88888.00 2011-09-12 22:40:24.375 255 12756.27 59.45 54992.30 88888.00 2011-09-12 22:40:24.500 255 12756.27 59.40 54992.30 88888.00 2011-09-12 22:40:24.625 255 12756.27 59.35 54992.32 88888.00 2011-09-12 22:40:24.750 255 12756.27 59.33 54992.32 88888.00 2011-09-12 22:40:24.875 255 12756.27 59.30 54992.35 88888.00 2011-09-12 22:40:25.000 255 12756.27 59.27 54992.32 88888.00 2011-09-12 22:40:25.125 255 12756.25 59.23 54992.35 88888.00 2011-09-12 22:40:25.250 255 12756.17 59.17 54992.35 88888.00 2011-09-12 22:40:25.375 255 12756.17 59.17 54992.38 88888.00 2011-09-12 22:40:25.500 255 12756.17 59.12 54992.38 88888.00 2011-09-12 22:40:25.625 255 12756.17 59.08 54992.32 88888.00 2011-09-12 22:40:25.750 255 12756.23 59.08 54992.35 88888.00 2011-09-12 22:40:25.875 255 12756.23 59.00 54992.38 88888.00 2011-09-12 22:40:26.000 255 12756.23 59.00 54992.38 88888.00 2011-09-12 22:40:26.125 255 12756.17 58.95 54992.38 88888.00 2011-09-12 22:40:26.250 255 12756.15 58.95 54992.38 88888.00 2011-09-12 22:40:26.375 255 12756.17 58.92 54992.38 88888.00 2011-09-12 22:40:26.500 255 12756.17 58.90 54992.40 88888.00 2011-09-12 22:40:26.625 255 12756.15 58.83 54992.38 88888.00 2011-09-12 22:40:26.750 255 12756.20 58.80 54992.40 88888.00 2011-09-12 22:40:26.875 255 12756.25 58.85 54992.43 88888.00 2011-09-12 22:40:27.000 255 12756.30 58.80 54992.43 88888.00 2011-09-12 22:40:27.125 255 12756.23 58.77 54992.43 88888.00 2011-09-12 22:40:27.250 255 12756.17 58.70 54992.43 88888.00 2011-09-12 22:40:27.375 255 12756.23 58.70 54992.43 88888.00 2011-09-12 22:40:27.500 255 12756.20 58.67 54992.43 88888.00 2011-09-12 22:40:27.625 255 12756.15 58.62 54992.43 88888.00 2011-09-12 22:40:27.750 255 12756.20 58.60 54992.43 88888.00 2011-09-12 22:40:27.875 255 12756.23 58.52 54992.43 88888.00 2011-09-12 22:40:28.000 255 12756.20 58.52 54992.43 88888.00 2011-09-12 22:40:28.125 255 12756.12 58.52 54992.43 88888.00 2011-09-12 22:40:28.250 255 12756.10 58.48 54992.45 88888.00 2011-09-12 22:40:28.375 255 12756.05 58.45 54992.45 88888.00 2011-09-12 22:40:28.500 255 12756.02 58.40 54992.45 88888.00 2011-09-12 22:40:28.625 255 12756.08 58.40 54992.45 88888.00 2011-09-12 22:40:28.750 255 12756.10 58.33 54992.45 88888.00 2011-09-12 22:40:28.875 255 12756.10 58.33 54992.47 88888.00 2011-09-12 22:40:29.000 255 12756.08 58.33 54992.47 88888.00 2011-09-12 22:40:29.125 255 12756.08 58.30 54992.47 88888.00 2011-09-12 22:40:29.250 255 12756.02 58.23 54992.47 88888.00 2011-09-12 22:40:29.375 255 12756.02 58.23 54992.45 88888.00 2011-09-12 22:40:29.500 255 12756.05 58.23 54992.50 88888.00 2011-09-12 22:40:29.625 255 12756.08 58.20 54992.50 88888.00 2011-09-12 22:40:29.750 255 12756.08 58.15 54992.50 88888.00 2011-09-12 22:40:29.875 255 12756.02 58.12 54992.47 88888.00 2011-09-12 22:40:30.000 255 12755.98 58.12 54992.47 88888.00 2011-09-12 22:40:30.125 255 12756.02 58.08 54992.47 88888.00 2011-09-12 22:40:30.250 255 12756.00 58.00 54992.47 88888.00 2011-09-12 22:40:30.375 255 12756.02 57.98 54992.47 88888.00 2011-09-12 22:40:30.500 255 12756.00 58.02 54992.47 88888.00 2011-09-12 22:40:30.625 255 12755.98 58.02 54992.50 88888.00 2011-09-12 22:40:30.750 255 12755.98 58.00 54992.53 88888.00 2011-09-12 22:40:30.875 255 12755.98 57.98 54992.53 88888.00 2011-09-12 22:40:31.000 255 12755.98 57.98 54992.50 88888.00 2011-09-12 22:40:31.125 255 12755.98 57.92 54992.53 88888.00 2011-09-12 22:40:31.250 255 12755.92 57.90 54992.55 88888.00 2011-09-12 22:40:31.375 255 12755.92 57.92 54992.55 88888.00 2011-09-12 22:40:31.500 255 12755.92 57.88 54992.55 88888.00 2011-09-12 22:40:31.625 255 12755.90 57.85 54992.55 88888.00 2011-09-12 22:40:31.750 255 12755.88 57.85 54992.57 88888.00 2011-09-12 22:40:31.875 255 12755.83 57.80 54992.55 88888.00 2011-09-12 22:40:32.000 255 12755.83 57.80 54992.53 88888.00 2011-09-12 22:40:32.125 255 12755.85 57.80 54992.55 88888.00 2011-09-12 22:40:32.250 255 12755.85 57.75 54992.57 88888.00 2011-09-12 22:40:32.375 255 12755.92 57.73 54992.55 88888.00 2011-09-12 22:40:32.500 255 12755.90 57.75 54992.57 88888.00 2011-09-12 22:40:32.625 255 12755.88 57.73 54992.60 88888.00 2011-09-12 22:40:32.750 255 12755.85 57.73 54992.60 88888.00 2011-09-12 22:40:32.875 255 12755.80 57.70 54992.60 88888.00 2011-09-12 22:40:33.000 255 12755.80 57.65 54992.57 88888.00 2011-09-12 22:40:33.125 255 12755.83 57.67 54992.57 88888.00 2011-09-12 22:40:33.250 255 12755.83 57.65 54992.57 88888.00 2011-09-12 22:40:33.375 255 12755.83 57.65 54992.60 88888.00 2011-09-12 22:40:33.500 255 12755.80 57.62 54992.62 88888.00 2011-09-12 22:40:33.625 255 12755.83 57.60 54992.60 88888.00 2011-09-12 22:40:33.750 255 12755.85 57.60 54992.60 88888.00 2011-09-12 22:40:33.875 255 12755.85 57.58 54992.62 88888.00 2011-09-12 22:40:34.000 255 12755.77 57.55 54992.62 88888.00 2011-09-12 22:40:34.125 255 12755.77 57.55 54992.65 88888.00 2011-09-12 22:40:34.250 255 12755.77 57.52 54992.68 88888.00 2011-09-12 22:40:34.375 255 12755.85 57.55 54992.68 88888.00 2011-09-12 22:40:34.500 255 12755.85 57.55 54992.68 88888.00 2011-09-12 22:40:34.625 255 12755.77 57.52 54992.68 88888.00 2011-09-12 22:40:34.750 255 12755.80 57.50 54992.68 88888.00 2011-09-12 22:40:34.875 255 12755.77 57.52 54992.68 88888.00 2011-09-12 22:40:35.000 255 12755.77 57.50 54992.70 88888.00 2011-09-12 22:40:35.125 255 12755.75 57.48 54992.70 88888.00 2011-09-12 22:40:35.250 255 12755.73 57.45 54992.70 88888.00 2011-09-12 22:40:35.375 255 12755.80 57.48 54992.72 88888.00 2011-09-12 22:40:35.500 255 12755.77 57.45 54992.70 88888.00 2011-09-12 22:40:35.625 255 12755.77 57.45 54992.72 88888.00 2011-09-12 22:40:35.750 255 12755.77 57.50 54992.70 88888.00 2011-09-12 22:40:35.875 255 12755.67 57.50 54992.72 88888.00 2011-09-12 22:40:36.000 255 12755.65 57.50 54992.75 88888.00 2011-09-12 22:40:36.125 255 12755.65 57.50 54992.75 88888.00 2011-09-12 22:40:36.250 255 12755.65 57.48 54992.75 88888.00 2011-09-12 22:40:36.375 255 12755.67 57.48 54992.72 88888.00 2011-09-12 22:40:36.500 255 12755.67 57.45 54992.75 88888.00 2011-09-12 22:40:36.625 255 12755.67 57.50 54992.75 88888.00 2011-09-12 22:40:36.750 255 12755.65 57.50 54992.78 88888.00 2011-09-12 22:40:36.875 255 12755.65 57.52 54992.75 88888.00 2011-09-12 22:40:37.000 255 12755.73 57.52 54992.75 88888.00 2011-09-12 22:40:37.125 255 12755.75 57.52 54992.78 88888.00 2011-09-12 22:40:37.250 255 12755.67 57.50 54992.78 88888.00 2011-09-12 22:40:37.375 255 12755.70 57.50 54992.75 88888.00 2011-09-12 22:40:37.500 255 12755.73 57.50 54992.75 88888.00 2011-09-12 22:40:37.625 255 12755.70 57.50 54992.78 88888.00 2011-09-12 22:40:37.750 255 12755.73 57.50 54992.80 88888.00 2011-09-12 22:40:37.875 255 12755.70 57.50 54992.82 88888.00 2011-09-12 22:40:38.000 255 12755.73 57.50 54992.80 88888.00 2011-09-12 22:40:38.125 255 12755.73 57.50 54992.80 88888.00 2011-09-12 22:40:38.250 255 12755.70 57.50 54992.82 88888.00 2011-09-12 22:40:38.375 255 12755.75 57.50 54992.80 88888.00 2011-09-12 22:40:38.500 255 12755.75 57.48 54992.80 88888.00 2011-09-12 22:40:38.625 255 12755.70 57.48 54992.80 88888.00 2011-09-12 22:40:38.750 255 12755.70 57.50 54992.80 88888.00 2011-09-12 22:40:38.875 255 12755.70 57.52 54992.82 88888.00 2011-09-12 22:40:39.000 255 12755.75 57.48 54992.82 88888.00 2011-09-12 22:40:39.125 255 12755.80 57.50 54992.82 88888.00 2011-09-12 22:40:39.250 255 12755.80 57.52 54992.80 88888.00 2011-09-12 22:40:39.375 255 12755.83 57.58 54992.78 88888.00 2011-09-12 22:40:39.500 255 12755.80 57.58 54992.80 88888.00 2011-09-12 22:40:39.625 255 12755.88 57.58 54992.78 88888.00 2011-09-12 22:40:39.750 255 12755.90 57.60 54992.80 88888.00 2011-09-12 22:40:39.875 255 12755.88 57.62 54992.80 88888.00 2011-09-12 22:40:40.000 255 12755.88 57.62 54992.80 88888.00 2011-09-12 22:40:40.125 255 12755.83 57.65 54992.82 88888.00 2011-09-12 22:40:40.250 255 12755.80 57.70 54992.80 88888.00 2011-09-12 22:40:40.375 255 12755.88 57.73 54992.80 88888.00 2011-09-12 22:40:40.500 255 12755.95 57.73 54992.78 88888.00 2011-09-12 22:40:40.625 255 12755.95 57.70 54992.78 88888.00 2011-09-12 22:40:40.750 255 12755.98 57.75 54992.78 88888.00 2011-09-12 22:40:40.875 255 12756.00 57.80 54992.78 88888.00 2011-09-12 22:40:41.000 255 12755.98 57.85 54992.78 88888.00 2011-09-12 22:40:41.125 255 12756.00 57.85 54992.78 88888.00 2011-09-12 22:40:41.250 255 12756.02 57.83 54992.78 88888.00 2011-09-12 22:40:41.375 255 12756.05 57.85 54992.75 88888.00 2011-09-12 22:40:41.500 255 12756.05 57.88 54992.75 88888.00 2011-09-12 22:40:41.625 255 12756.05 57.95 54992.75 88888.00 2011-09-12 22:40:41.750 255 12756.15 57.95 54992.72 88888.00 2011-09-12 22:40:41.875 255 12756.17 57.95 54992.72 88888.00 2011-09-12 22:40:42.000 255 12756.12 58.00 54992.70 88888.00 2011-09-12 22:40:42.125 255 12756.12 58.02 54992.72 88888.00 2011-09-12 22:40:42.250 255 12756.08 58.08 54992.72 88888.00 2011-09-12 22:40:42.375 255 12756.15 58.12 54992.70 88888.00 2011-09-12 22:40:42.500 255 12756.15 58.17 54992.70 88888.00 2011-09-12 22:40:42.625 255 12756.20 58.17 54992.68 88888.00 2011-09-12 22:40:42.750 255 12756.25 58.23 54992.65 88888.00 2011-09-12 22:40:42.875 255 12756.25 58.25 54992.65 88888.00 2011-09-12 22:40:43.000 255 12756.27 58.33 54992.60 88888.00 2011-09-12 22:40:43.125 255 12756.30 58.35 54992.62 88888.00 2011-09-12 22:40:43.250 255 12756.30 58.40 54992.60 88888.00 2011-09-12 22:40:43.375 255 12756.38 58.42 54992.60 88888.00 2011-09-12 22:40:43.500 255 12756.42 58.45 54992.57 88888.00 2011-09-12 22:40:43.625 255 12756.48 58.48 54992.57 88888.00 2011-09-12 22:40:43.750 255 12756.50 58.52 54992.57 88888.00 2011-09-12 22:40:43.875 255 12756.55 58.58 54992.57 88888.00 2011-09-12 22:40:44.000 255 12756.58 58.65 54992.55 88888.00 2011-09-12 22:40:44.125 255 12756.55 58.65 54992.57 88888.00 2011-09-12 22:40:44.250 255 12756.58 58.65 54992.55 88888.00 2011-09-12 22:40:44.375 255 12756.67 58.73 54992.53 88888.00 2011-09-12 22:40:44.500 255 12756.73 58.75 54992.50 88888.00 2011-09-12 22:40:44.625 255 12756.75 58.75 54992.50 88888.00 2011-09-12 22:40:44.750 255 12756.73 58.80 54992.47 88888.00 2011-09-12 22:40:44.875 255 12756.67 58.88 54992.45 88888.00 2011-09-12 22:40:45.000 255 12756.73 58.95 54992.45 88888.00 2011-09-12 22:40:45.125 255 12756.75 59.00 54992.45 88888.00 2011-09-12 22:40:45.250 255 12756.70 59.02 54992.43 88888.00 2011-09-12 22:40:45.375 255 12756.75 59.08 54992.43 88888.00 2011-09-12 22:40:45.500 255 12756.80 59.10 54992.40 88888.00 2011-09-12 22:40:45.625 255 12756.88 59.15 54992.35 88888.00 2011-09-12 22:40:45.750 255 12756.90 59.20 54992.32 88888.00 2011-09-12 22:40:45.875 255 12756.92 59.27 54992.35 88888.00 2011-09-12 22:40:46.000 255 12756.88 59.33 54992.32 88888.00 2011-09-12 22:40:46.125 255 12756.85 59.38 54992.32 88888.00 2011-09-12 22:40:46.250 255 12756.85 59.42 54992.32 88888.00 2011-09-12 22:40:46.375 255 12756.92 59.48 54992.30 88888.00 2011-09-12 22:40:46.500 255 12756.95 59.50 54992.25 88888.00 2011-09-12 22:40:46.625 255 12756.98 59.55 54992.22 88888.00 2011-09-12 22:40:46.750 255 12757.02 59.62 54992.25 88888.00 2011-09-12 22:40:46.875 255 12757.02 59.67 54992.22 88888.00 2011-09-12 22:40:47.000 255 12757.05 59.73 54992.20 88888.00 2011-09-12 22:40:47.125 255 12757.15 59.75 54992.20 88888.00 2011-09-12 22:40:47.250 255 12757.15 59.77 54992.18 88888.00 2011-09-12 22:40:47.375 255 12757.20 59.88 54992.15 88888.00 2011-09-12 22:40:47.500 255 12757.15 59.95 54992.12 88888.00 2011-09-12 22:40:47.625 255 12757.12 60.00 54992.12 88888.00 2011-09-12 22:40:47.750 255 12757.20 60.05 54992.10 88888.00 2011-09-12 22:40:47.875 255 12757.23 60.10 54992.10 88888.00 2011-09-12 22:40:48.000 255 12757.17 60.17 54992.07 88888.00 2011-09-12 22:40:48.125 255 12757.17 60.23 54992.05 88888.00 2011-09-12 22:40:48.250 255 12757.15 60.27 54992.05 88888.00 2011-09-12 22:40:48.375 255 12757.17 60.35 54992.05 88888.00 2011-09-12 22:40:48.500 255 12757.17 60.35 54992.03 88888.00 2011-09-12 22:40:48.625 255 12757.25 60.40 54992.00 88888.00 2011-09-12 22:40:48.750 255 12757.33 60.48 54992.00 88888.00 2011-09-12 22:40:48.875 255 12757.35 60.55 54992.00 88888.00 2011-09-12 22:40:49.000 255 12757.35 60.62 54991.97 88888.00 2011-09-12 22:40:49.125 255 12757.35 60.70 54991.95 88888.00 2011-09-12 22:40:49.250 255 12757.40 60.75 54991.93 88888.00 2011-09-12 22:40:49.375 255 12757.45 60.77 54991.93 88888.00 2011-09-12 22:40:49.500 255 12757.42 60.83 54991.90 88888.00 2011-09-12 22:40:49.625 255 12757.45 60.88 54991.90 88888.00 2011-09-12 22:40:49.750 255 12757.50 60.92 54991.88 88888.00 2011-09-12 22:40:49.875 255 12757.52 60.98 54991.85 88888.00 2011-09-12 22:40:50.000 255 12757.50 61.02 54991.82 88888.00 2011-09-12 22:40:50.125 255 12757.52 61.08 54991.80 88888.00 2011-09-12 22:40:50.250 255 12757.58 61.12 54991.80 88888.00 2011-09-12 22:40:50.375 255 12757.65 61.20 54991.78 88888.00 2011-09-12 22:40:50.500 255 12757.67 61.23 54991.75 88888.00 2011-09-12 22:40:50.625 255 12757.70 61.30 54991.72 88888.00 2011-09-12 22:40:50.750 255 12757.73 61.38 54991.75 88888.00 2011-09-12 22:40:50.875 255 12757.73 61.42 54991.72 88888.00 2011-09-12 22:40:51.000 255 12757.75 61.50 54991.68 88888.00 2011-09-12 22:40:51.125 255 12757.85 61.55 54991.68 88888.00 2011-09-12 22:40:51.250 255 12757.85 61.60 54991.65 88888.00 2011-09-12 22:40:51.375 255 12757.90 61.65 54991.62 88888.00 2011-09-12 22:40:51.500 255 12757.83 61.70 54991.60 88888.00 2011-09-12 22:40:51.625 255 12757.85 61.75 54991.60 88888.00 2011-09-12 22:40:51.750 255 12757.92 61.80 54991.57 88888.00 2011-09-12 22:40:51.875 255 12757.92 61.88 54991.55 88888.00 2011-09-12 22:40:52.000 255 12758.00 61.90 54991.50 88888.00 2011-09-12 22:40:52.125 255 12758.08 61.95 54991.50 88888.00 2011-09-12 22:40:52.250 255 12758.08 62.00 54991.53 88888.00 2011-09-12 22:40:52.375 255 12758.08 62.05 54991.50 88888.00 2011-09-12 22:40:52.500 255 12758.08 62.15 54991.53 88888.00 2011-09-12 22:40:52.625 255 12758.12 62.23 54991.47 88888.00 2011-09-12 22:40:52.750 255 12758.12 62.27 54991.45 88888.00 2011-09-12 22:40:52.875 255 12758.17 62.30 54991.43 88888.00 2011-09-12 22:40:53.000 255 12758.25 62.38 54991.40 88888.00 2011-09-12 22:40:53.125 255 12758.30 62.42 54991.38 88888.00 2011-09-12 22:40:53.250 255 12758.33 62.45 54991.40 88888.00 2011-09-12 22:40:53.375 255 12758.35 62.52 54991.35 88888.00 2011-09-12 22:40:53.500 255 12758.33 62.55 54991.35 88888.00 2011-09-12 22:40:53.625 255 12758.33 62.58 54991.32 88888.00 2011-09-12 22:40:53.750 255 12758.33 62.67 54991.30 88888.00 2011-09-12 22:40:53.875 255 12758.40 62.75 54991.28 88888.00 2011-09-12 22:40:54.000 255 12758.45 62.80 54991.28 88888.00 2011-09-12 22:40:54.125 255 12758.48 62.83 54991.25 88888.00 2011-09-12 22:40:54.250 255 12758.42 62.90 54991.22 88888.00 2011-09-12 22:40:54.375 255 12758.45 62.98 54991.22 88888.00 2011-09-12 22:40:54.500 255 12758.48 63.02 54991.22 88888.00 2011-09-12 22:40:54.625 255 12758.58 63.08 54991.20 88888.00 2011-09-12 22:40:54.750 255 12758.60 63.10 54991.20 88888.00 2011-09-12 22:40:54.875 255 12758.65 63.10 54991.18 88888.00 2011-09-12 22:40:55.000 255 12758.65 63.17 54991.18 88888.00 2011-09-12 22:40:55.125 255 12758.70 63.20 54991.18 88888.00 2011-09-12 22:40:55.250 255 12758.73 63.25 54991.15 88888.00 2011-09-12 22:40:55.375 255 12758.80 63.33 54991.15 88888.00 2011-09-12 22:40:55.500 255 12758.88 63.40 54991.15 88888.00 2011-09-12 22:40:55.625 255 12758.90 63.42 54991.10 88888.00 2011-09-12 22:40:55.750 255 12758.90 63.45 54991.10 88888.00 2011-09-12 22:40:55.875 255 12758.92 63.48 54991.10 88888.00 2011-09-12 22:40:56.000 255 12759.00 63.50 54991.05 88888.00 2011-09-12 22:40:56.125 255 12759.08 63.55 54991.07 88888.00 2011-09-12 22:40:56.250 255 12759.10 63.65 54991.05 88888.00 2011-09-12 22:40:56.375 255 12759.12 63.70 54991.00 88888.00 2011-09-12 22:40:56.500 255 12759.17 63.73 54991.00 88888.00 2011-09-12 22:40:56.625 255 12759.20 63.80 54991.00 88888.00 2011-09-12 22:40:56.750 255 12759.23 63.88 54991.00 88888.00 2011-09-12 22:40:56.875 255 12759.27 63.92 54991.00 88888.00 2011-09-12 22:40:57.000 255 12759.33 63.98 54991.00 88888.00 2011-09-12 22:40:57.125 255 12759.38 64.03 54990.97 88888.00 2011-09-12 22:40:57.250 255 12759.42 64.08 54990.95 88888.00 2011-09-12 22:40:57.375 255 12759.45 64.10 54990.95 88888.00 2011-09-12 22:40:57.500 255 12759.48 64.15 54990.93 88888.00 2011-09-12 22:40:57.625 255 12759.55 64.17 54990.90 88888.00 2011-09-12 22:40:57.750 255 12759.58 64.22 54990.88 88888.00 2011-09-12 22:40:57.875 255 12759.52 64.28 54990.88 88888.00 2011-09-12 22:40:58.000 255 12759.55 64.33 54990.85 88888.00 2011-09-12 22:40:58.125 255 12759.65 64.38 54990.85 88888.00 2011-09-12 22:40:58.250 255 12759.80 64.40 54990.82 88888.00 2011-09-12 22:40:58.375 255 12759.90 64.42 54990.78 88888.00 2011-09-12 22:40:58.500 255 12759.95 64.50 54990.80 88888.00 2011-09-12 22:40:58.625 255 12759.95 64.55 54990.80 88888.00 2011-09-12 22:40:58.750 255 12760.00 64.60 54990.78 88888.00 2011-09-12 22:40:58.875 255 12760.00 64.58 54990.75 88888.00 2011-09-12 22:40:59.000 255 12760.05 64.62 54990.72 88888.00 2011-09-12 22:40:59.125 255 12760.12 64.72 54990.72 88888.00 2011-09-12 22:40:59.250 255 12760.23 64.78 54990.70 88888.00 2011-09-12 22:40:59.375 255 12760.30 64.80 54990.70 88888.00 2011-09-12 22:40:59.500 255 12760.35 64.83 54990.68 88888.00 2011-09-12 22:40:59.625 255 12760.38 64.88 54990.68 88888.00 2011-09-12 22:40:59.750 255 12760.45 64.95 54990.65 88888.00 2011-09-12 22:40:59.875 255 12760.52 64.97 54990.65 88888.00 2011-09-12 22:41:00.000 255 12760.58 65.00 54990.62 88888.00 2011-09-12 22:41:00.125 255 12760.62 65.05 54990.60 88888.00 2011-09-12 22:41:00.250 255 12760.73 65.10 54990.60 88888.00 2011-09-12 22:41:00.375 255 12760.83 65.12 54990.55 88888.00 2011-09-12 22:41:00.500 255 12760.83 65.20 54990.55 88888.00 2011-09-12 22:41:00.625 255 12760.85 65.28 54990.55 88888.00 2011-09-12 22:41:00.750 255 12760.88 65.33 54990.53 88888.00 2011-09-12 22:41:00.875 255 12760.95 65.33 54990.50 88888.00 2011-09-12 22:41:01.000 255 12761.10 65.35 54990.47 88888.00 2011-09-12 22:41:01.125 255 12761.23 65.38 54990.47 88888.00 2011-09-12 22:41:01.250 255 12761.23 65.42 54990.47 88888.00 2011-09-12 22:41:01.375 255 12761.30 65.50 54990.45 88888.00 2011-09-12 22:41:01.500 255 12761.35 65.58 54990.45 88888.00 2011-09-12 22:41:01.625 255 12761.45 65.55 54990.43 88888.00 2011-09-12 22:41:01.750 255 12761.48 65.60 54990.43 88888.00 2011-09-12 22:41:01.875 255 12761.45 65.70 54990.40 88888.00 2011-09-12 22:41:02.000 255 12761.50 65.70 54990.38 88888.00 2011-09-12 22:41:02.125 255 12761.60 65.72 54990.38 88888.00 2011-09-12 22:41:02.250 255 12761.67 65.78 54990.35 88888.00 2011-09-12 22:41:02.375 255 12761.73 65.78 54990.35 88888.00 2011-09-12 22:41:02.500 255 12761.77 65.85 54990.32 88888.00 2011-09-12 22:41:02.625 255 12761.75 65.88 54990.32 88888.00 2011-09-12 22:41:02.750 255 12761.77 65.90 54990.30 88888.00 2011-09-12 22:41:02.875 255 12761.90 65.95 54990.30 88888.00 2011-09-12 22:41:03.000 255 12762.00 66.00 54990.28 88888.00 2011-09-12 22:41:03.125 255 12762.02 66.03 54990.28 88888.00 2011-09-12 22:41:03.250 255 12762.08 66.05 54990.25 88888.00 2011-09-12 22:41:03.375 255 12762.10 66.10 54990.22 88888.00 2011-09-12 22:41:03.500 255 12762.20 66.15 54990.22 88888.00 2011-09-12 22:41:03.625 255 12762.27 66.17 54990.22 88888.00 2011-09-12 22:41:03.750 255 12762.33 66.22 54990.20 88888.00 2011-09-12 22:41:03.875 255 12762.38 66.25 54990.20 88888.00 2011-09-12 22:41:04.000 255 12762.40 66.30 54990.20 88888.00 2011-09-12 22:41:04.125 255 12762.42 66.33 54990.18 88888.00 2011-09-12 22:41:04.250 255 12762.48 66.33 54990.12 88888.00 2011-09-12 22:41:04.375 255 12762.55 66.35 54990.12 88888.00 2011-09-12 22:41:04.500 255 12762.60 66.40 54990.12 88888.00 2011-09-12 22:41:04.625 255 12762.65 66.45 54990.10 88888.00 2011-09-12 22:41:04.750 255 12762.65 66.47 54990.10 88888.00 2011-09-12 22:41:04.875 255 12762.70 66.50 54990.07 88888.00 2011-09-12 22:41:05.000 255 12762.80 66.50 54990.05 88888.00 2011-09-12 22:41:05.125 255 12762.90 66.55 54990.05 88888.00 2011-09-12 22:41:05.250 255 12762.92 66.60 54990.03 88888.00 2011-09-12 22:41:05.375 255 12763.02 66.62 54990.03 88888.00 2011-09-12 22:41:05.500 255 12763.05 66.67 54990.03 88888.00 2011-09-12 22:41:05.625 255 12763.08 66.67 54990.03 88888.00 2011-09-12 22:41:05.750 255 12763.15 66.70 54990.03 88888.00 2011-09-12 22:41:05.875 255 12763.20 66.75 54990.00 88888.00 2011-09-12 22:41:06.000 255 12763.23 66.83 54989.95 88888.00 2011-09-12 22:41:06.125 255 12763.25 66.88 54989.97 88888.00 2011-09-12 22:41:06.250 255 12763.33 66.90 54989.97 88888.00 2011-09-12 22:41:06.375 255 12763.33 66.95 54989.97 88888.00 2011-09-12 22:41:06.500 255 12763.40 66.97 54989.95 88888.00 2011-09-12 22:41:06.625 255 12763.52 67.00 54989.93 88888.00 2011-09-12 22:41:06.750 255 12763.62 67.05 54989.93 88888.00 2011-09-12 22:41:06.875 255 12763.62 67.08 54989.90 88888.00 2011-09-12 22:41:07.000 255 12763.65 67.10 54989.88 88888.00 2011-09-12 22:41:07.125 255 12763.75 67.17 54989.88 88888.00 2011-09-12 22:41:07.250 255 12763.73 67.17 54989.85 88888.00 2011-09-12 22:41:07.375 255 12763.75 67.20 54989.82 88888.00 2011-09-12 22:41:07.500 255 12763.85 67.22 54989.82 88888.00 2011-09-12 22:41:07.625 255 12763.98 67.25 54989.82 88888.00 2011-09-12 22:41:07.750 255 12763.98 67.33 54989.80 88888.00 2011-09-12 22:41:07.875 255 12763.98 67.35 54989.78 88888.00 2011-09-12 22:41:08.000 255 12764.00 67.38 54989.78 88888.00 2011-09-12 22:41:08.125 255 12764.10 67.42 54989.78 88888.00 2011-09-12 22:41:08.250 255 12764.15 67.45 54989.78 88888.00 2011-09-12 22:41:08.375 255 12764.25 67.50 54989.75 88888.00 2011-09-12 22:41:08.500 255 12764.27 67.55 54989.75 88888.00 2011-09-12 22:41:08.625 255 12764.23 67.55 54989.72 88888.00 2011-09-12 22:41:08.750 255 12764.30 67.60 54989.70 88888.00 2011-09-12 22:41:08.875 255 12764.38 67.62 54989.68 88888.00 2011-09-12 22:41:09.000 255 12764.50 67.67 54989.68 88888.00 2011-09-12 22:41:09.125 255 12764.58 67.70 54989.68 88888.00 2011-09-12 22:41:09.250 255 12764.62 67.72 54989.65 88888.00 2011-09-12 22:41:09.375 255 12764.70 67.75 54989.65 88888.00 2011-09-12 22:41:09.500 255 12764.70 67.80 54989.65 88888.00 2011-09-12 22:41:09.625 255 12764.73 67.83 54989.62 88888.00 2011-09-12 22:41:09.750 255 12764.77 67.90 54989.62 88888.00 2011-09-12 22:41:09.875 255 12764.80 67.95 54989.62 88888.00 2011-09-12 22:41:10.000 255 12764.83 67.95 54989.62 88888.00 2011-09-12 22:41:10.125 255 12764.88 67.95 54989.60 88888.00 2011-09-12 22:41:10.250 255 12764.90 68.03 54989.60 88888.00 2011-09-12 22:41:10.375 255 12764.95 68.05 54989.60 88888.00 2011-09-12 22:41:10.500 255 12765.00 68.08 54989.57 88888.00 2011-09-12 22:41:10.625 255 12765.05 68.10 54989.55 88888.00 2011-09-12 22:41:10.750 255 12765.02 68.12 54989.55 88888.00 2011-09-12 22:41:10.875 255 12765.08 68.17 54989.55 88888.00 2011-09-12 22:41:11.000 255 12765.15 68.22 54989.55 88888.00 2011-09-12 22:41:11.125 255 12765.23 68.25 54989.57 88888.00 2011-09-12 22:41:11.250 255 12765.25 68.28 54989.57 88888.00 2011-09-12 22:41:11.375 255 12765.35 68.35 54989.57 88888.00 2011-09-12 22:41:11.500 255 12765.42 68.40 54989.55 88888.00 2011-09-12 22:41:11.625 255 12765.48 68.42 54989.53 88888.00 2011-09-12 22:41:11.750 255 12765.50 68.45 54989.50 88888.00 2011-09-12 22:41:11.875 255 12765.50 68.45 54989.50 88888.00 2011-09-12 22:41:12.000 255 12765.48 68.50 54989.47 88888.00 2011-09-12 22:41:12.125 255 12765.60 68.55 54989.45 88888.00 2011-09-12 22:41:12.250 255 12765.70 68.60 54989.45 88888.00 2011-09-12 22:41:12.375 255 12765.80 68.62 54989.45 88888.00 2011-09-12 22:41:12.500 255 12765.85 68.67 54989.47 88888.00 2011-09-12 22:41:12.625 255 12765.95 68.70 54989.45 88888.00 2011-09-12 22:41:12.750 255 12766.00 68.70 54989.43 88888.00 2011-09-12 22:41:12.875 255 12766.05 68.72 54989.43 88888.00 2011-09-12 22:41:13.000 255 12766.02 68.78 54989.40 88888.00 2011-09-12 22:41:13.125 255 12766.08 68.80 54989.43 88888.00 2011-09-12 22:41:13.250 255 12766.12 68.80 54989.43 88888.00 2011-09-12 22:41:13.375 255 12766.12 68.88 54989.43 88888.00 2011-09-12 22:41:13.500 255 12766.15 68.92 54989.43 88888.00 2011-09-12 22:41:13.625 255 12766.23 68.95 54989.43 88888.00 2011-09-12 22:41:13.750 255 12766.35 68.95 54989.40 88888.00 2011-09-12 22:41:13.875 255 12766.40 69.03 54989.40 88888.00 2011-09-12 22:41:14.000 255 12766.45 69.03 54989.38 88888.00 2011-09-12 22:41:14.125 255 12766.50 69.05 54989.35 88888.00 2011-09-12 22:41:14.250 255 12766.52 69.08 54989.35 88888.00 2011-09-12 22:41:14.375 255 12766.55 69.10 54989.35 88888.00 2011-09-12 22:41:14.500 255 12766.60 69.15 54989.32 88888.00 2011-09-12 22:41:14.625 255 12766.65 69.12 54989.32 88888.00 2011-09-12 22:41:14.750 255 12766.75 69.15 54989.32 88888.00 2011-09-12 22:41:14.875 255 12766.80 69.20 54989.32 88888.00 2011-09-12 22:41:15.000 255 12766.90 69.20 54989.28 88888.00 2011-09-12 22:41:15.125 255 12766.98 69.25 54989.30 88888.00 2011-09-12 22:41:15.250 255 12766.98 69.28 54989.32 88888.00 2011-09-12 22:41:15.375 255 12767.08 69.33 54989.32 88888.00 2011-09-12 22:41:15.500 255 12767.12 69.38 54989.32 88888.00 2011-09-12 22:41:15.625 255 12767.15 69.38 54989.32 88888.00 2011-09-12 22:41:15.750 255 12767.23 69.38 54989.30 88888.00 2011-09-12 22:41:15.875 255 12767.33 69.38 54989.28 88888.00 2011-09-12 22:41:16.000 255 12767.35 69.40 54989.28 88888.00 2011-09-12 22:41:16.125 255 12767.38 69.40 54989.30 88888.00 2011-09-12 22:41:16.250 255 12767.40 69.42 54989.32 88888.00 2011-09-12 22:41:16.375 255 12767.50 69.45 54989.30 88888.00 2011-09-12 22:41:16.500 255 12767.52 69.45 54989.28 88888.00 2011-09-12 22:41:16.625 255 12767.58 69.50 54989.28 88888.00 2011-09-12 22:41:16.750 255 12767.65 69.53 54989.28 88888.00 2011-09-12 22:41:16.875 255 12767.67 69.50 54989.25 88888.00 2011-09-12 22:41:17.000 255 12767.70 69.53 54989.25 88888.00 2011-09-12 22:41:17.125 255 12767.80 69.53 54989.25 88888.00 2011-09-12 22:41:17.250 255 12767.88 69.47 54989.25 88888.00 2011-09-12 22:41:17.375 255 12768.00 69.50 54989.25 88888.00 2011-09-12 22:41:17.500 255 12768.00 69.50 54989.22 88888.00 2011-09-12 22:41:17.625 255 12768.02 69.53 54989.20 88888.00 2011-09-12 22:41:17.750 255 12768.10 69.55 54989.20 88888.00 2011-09-12 22:41:17.875 255 12768.12 69.55 54989.22 88888.00 2011-09-12 22:41:18.000 255 12768.12 69.55 54989.20 88888.00 2011-09-12 22:41:18.125 255 12768.17 69.55 54989.22 88888.00 2011-09-12 22:41:18.250 255 12768.25 69.55 54989.22 88888.00 2011-09-12 22:41:18.375 255 12768.33 69.55 54989.20 88888.00 2011-09-12 22:41:18.500 255 12768.35 69.55 54989.20 88888.00 2011-09-12 22:41:18.625 255 12768.38 69.58 54989.20 88888.00 2011-09-12 22:41:18.750 255 12768.38 69.60 54989.22 88888.00 2011-09-12 22:41:18.875 255 12768.38 69.58 54989.22 88888.00 2011-09-12 22:41:19.000 255 12768.40 69.55 54989.20 88888.00 2011-09-12 22:41:19.125 255 12768.50 69.58 54989.20 88888.00 2011-09-12 22:41:19.250 255 12768.67 69.58 54989.20 88888.00 2011-09-12 22:41:19.375 255 12768.70 69.58 54989.20 88888.00 2011-09-12 22:41:19.500 255 12768.62 69.55 54989.22 88888.00 2011-09-12 22:41:19.625 255 12768.65 69.53 54989.22 88888.00 2011-09-12 22:41:19.750 255 12768.75 69.55 54989.20 88888.00 2011-09-12 22:41:19.875 255 12768.80 69.53 54989.18 88888.00 2011-09-12 22:41:20.000 255 12768.85 69.53 54989.20 88888.00 2011-09-12 22:41:20.125 255 12768.90 69.53 54989.22 88888.00 2011-09-12 22:41:20.250 255 12768.95 69.50 54989.25 88888.00 2011-09-12 22:41:20.375 255 12769.00 69.50 54989.22 88888.00 2011-09-12 22:41:20.500 255 12769.02 69.47 54989.22 88888.00 2011-09-12 22:41:20.625 255 12769.02 69.47 54989.22 88888.00 2011-09-12 22:41:20.750 255 12769.08 69.47 54989.22 88888.00 2011-09-12 22:41:20.875 255 12769.15 69.50 54989.25 88888.00 2011-09-12 22:41:21.000 255 12769.20 69.50 54989.25 88888.00 2011-09-12 22:41:21.125 255 12769.25 69.47 54989.25 88888.00 2011-09-12 22:41:21.250 255 12769.30 69.45 54989.28 88888.00 2011-09-12 22:41:21.375 255 12769.38 69.47 54989.28 88888.00 2011-09-12 22:41:21.500 255 12769.38 69.45 54989.25 88888.00 2011-09-12 22:41:21.625 255 12769.38 69.40 54989.25 88888.00 2011-09-12 22:41:21.750 255 12769.40 69.40 54989.28 88888.00 2011-09-12 22:41:21.875 255 12769.40 69.40 54989.28 88888.00 2011-09-12 22:41:22.000 255 12769.40 69.40 54989.28 88888.00 2011-09-12 22:41:22.125 255 12769.42 69.38 54989.28 88888.00 2011-09-12 22:41:22.250 255 12769.42 69.38 54989.30 88888.00 2011-09-12 22:41:22.375 255 12769.45 69.35 54989.30 88888.00 2011-09-12 22:41:22.500 255 12769.42 69.38 54989.30 88888.00 2011-09-12 22:41:22.625 255 12769.45 69.35 54989.28 88888.00 2011-09-12 22:41:22.750 255 12769.52 69.38 54989.30 88888.00 2011-09-12 22:41:22.875 255 12769.60 69.38 54989.30 88888.00 2011-09-12 22:41:23.000 255 12769.67 69.35 54989.28 88888.00 2011-09-12 22:41:23.125 255 12769.70 69.35 54989.30 88888.00 2011-09-12 22:41:23.250 255 12769.73 69.33 54989.32 88888.00 2011-09-12 22:41:23.375 255 12769.73 69.30 54989.30 88888.00 2011-09-12 22:41:23.500 255 12769.70 69.28 54989.32 88888.00 2011-09-12 22:41:23.625 255 12769.80 69.30 54989.32 88888.00 2011-09-12 22:41:23.750 255 12769.88 69.30 54989.32 88888.00 2011-09-12 22:41:23.875 255 12769.85 69.30 54989.35 88888.00 2011-09-12 22:41:24.000 255 12769.80 69.30 54989.35 88888.00 2011-09-12 22:41:24.125 255 12769.83 69.30 54989.35 88888.00 2011-09-12 22:41:24.250 255 12769.85 69.28 54989.38 88888.00 2011-09-12 22:41:24.375 255 12769.90 69.30 54989.38 88888.00 2011-09-12 22:41:24.500 255 12769.95 69.33 54989.38 88888.00 2011-09-12 22:41:24.625 255 12769.98 69.30 54989.40 88888.00 2011-09-12 22:41:24.750 255 12769.95 69.28 54989.40 88888.00 2011-09-12 22:41:24.875 255 12770.02 69.28 54989.40 88888.00 2011-09-12 22:41:25.000 255 12770.15 69.25 54989.40 88888.00 2011-09-12 22:41:25.125 255 12770.15 69.22 54989.43 88888.00 2011-09-12 22:41:25.250 255 12770.08 69.22 54989.40 88888.00 2011-09-12 22:41:25.375 255 12770.12 69.25 54989.38 88888.00 2011-09-12 22:41:25.500 255 12770.17 69.28 54989.40 88888.00 2011-09-12 22:41:25.625 255 12770.20 69.28 54989.43 88888.00 2011-09-12 22:41:25.750 255 12770.12 69.28 54989.45 88888.00 2011-09-12 22:41:25.875 255 12770.12 69.25 54989.45 88888.00 2011-09-12 22:41:26.000 255 12770.15 69.25 54989.43 88888.00 2011-09-12 22:41:26.125 255 12770.17 69.25 54989.43 88888.00 2011-09-12 22:41:26.250 255 12770.17 69.22 54989.45 88888.00 2011-09-12 22:41:26.375 255 12770.15 69.25 54989.43 88888.00 2011-09-12 22:41:26.500 255 12770.25 69.28 54989.45 88888.00 2011-09-12 22:41:26.625 255 12770.33 69.28 54989.47 88888.00 2011-09-12 22:41:26.750 255 12770.27 69.30 54989.47 88888.00 2011-09-12 22:41:26.875 255 12770.23 69.28 54989.47 88888.00 2011-09-12 22:41:27.000 255 12770.20 69.30 54989.47 88888.00 2011-09-12 22:41:27.125 255 12770.25 69.33 54989.47 88888.00 2011-09-12 22:41:27.250 255 12770.27 69.33 54989.50 88888.00 2011-09-12 22:41:27.375 255 12770.35 69.35 54989.50 88888.00 2011-09-12 22:41:27.500 255 12770.33 69.35 54989.50 88888.00 2011-09-12 22:41:27.625 255 12770.33 69.38 54989.50 88888.00 2011-09-12 22:41:27.750 255 12770.33 69.40 54989.53 88888.00 2011-09-12 22:41:27.875 255 12770.33 69.40 54989.55 88888.00 2011-09-12 22:41:28.000 255 12770.35 69.45 54989.53 88888.00 2011-09-12 22:41:28.125 255 12770.33 69.42 54989.55 88888.00 2011-09-12 22:41:28.250 255 12770.38 69.42 54989.55 88888.00 2011-09-12 22:41:28.375 255 12770.45 69.47 54989.55 88888.00 2011-09-12 22:41:28.500 255 12770.45 69.47 54989.57 88888.00 2011-09-12 22:41:28.625 255 12770.40 69.53 54989.57 88888.00 2011-09-12 22:41:28.750 255 12770.42 69.50 54989.57 88888.00 2011-09-12 22:41:28.875 255 12770.40 69.53 54989.57 88888.00 2011-09-12 22:41:29.000 255 12770.48 69.55 54989.57 88888.00 2011-09-12 22:41:29.125 255 12770.48 69.55 54989.62 88888.00 2011-09-12 22:41:29.250 255 12770.45 69.55 54989.60 88888.00 2011-09-12 22:41:29.375 255 12770.45 69.55 54989.60 88888.00 2011-09-12 22:41:29.500 255 12770.48 69.55 54989.60 88888.00 2011-09-12 22:41:29.625 255 12770.48 69.58 54989.60 88888.00 2011-09-12 22:41:29.750 255 12770.50 69.60 54989.62 88888.00 2011-09-12 22:41:29.875 255 12770.48 69.65 54989.60 88888.00 2011-09-12 22:41:30.000 255 12770.50 69.70 54989.65 88888.00 2011-09-12 22:41:30.125 255 12770.55 69.75 54989.62 88888.00 2011-09-12 22:41:30.250 255 12770.55 69.72 54989.65 88888.00 2011-09-12 22:41:30.375 255 12770.60 69.72 54989.65 88888.00 2011-09-12 22:41:30.500 255 12770.60 69.75 54989.65 88888.00 2011-09-12 22:41:30.625 255 12770.62 69.78 54989.65 88888.00 2011-09-12 22:41:30.750 255 12770.67 69.80 54989.65 88888.00 2011-09-12 22:41:30.875 255 12770.73 69.78 54989.65 88888.00 2011-09-12 22:41:31.000 255 12770.65 69.83 54989.65 88888.00 2011-09-12 22:41:31.125 255 12770.58 69.85 54989.65 88888.00 2011-09-12 22:41:31.250 255 12770.60 69.85 54989.68 88888.00 2011-09-12 22:41:31.375 255 12770.67 69.88 54989.68 88888.00 2011-09-12 22:41:31.500 255 12770.70 69.90 54989.70 88888.00 2011-09-12 22:41:31.625 255 12770.67 69.95 54989.68 88888.00 2011-09-12 22:41:31.750 255 12770.67 69.97 54989.70 88888.00 2011-09-12 22:41:31.875 255 12770.67 69.95 54989.70 88888.00 2011-09-12 22:41:32.000 255 12770.70 69.97 54989.70 88888.00 2011-09-12 22:41:32.125 255 12770.67 70.00 54989.75 88888.00 2011-09-12 22:41:32.250 255 12770.70 70.03 54989.75 88888.00 2011-09-12 22:41:32.375 255 12770.73 70.03 54989.78 88888.00 2011-09-12 22:41:32.500 255 12770.70 70.08 54989.78 88888.00 2011-09-12 22:41:32.625 255 12770.73 70.08 54989.75 88888.00 2011-09-12 22:41:32.750 255 12770.75 70.12 54989.75 88888.00 2011-09-12 22:41:32.875 255 12770.75 70.15 54989.78 88888.00 2011-09-12 22:41:33.000 255 12770.70 70.15 54989.78 88888.00 2011-09-12 22:41:33.125 255 12770.67 70.20 54989.80 88888.00 2011-09-12 22:41:33.250 255 12770.73 70.22 54989.85 88888.00 2011-09-12 22:41:33.375 255 12770.80 70.30 54989.82 88888.00 2011-09-12 22:41:33.500 255 12770.77 70.30 54989.85 88888.00 2011-09-12 22:41:33.625 255 12770.75 70.33 54989.85 88888.00 2011-09-12 22:41:33.750 255 12770.83 70.35 54989.85 88888.00 2011-09-12 22:41:33.875 255 12770.85 70.35 54989.88 88888.00 2011-09-12 22:41:34.000 255 12770.85 70.40 54989.88 88888.00 2011-09-12 22:41:34.125 255 12770.83 70.40 54989.88 88888.00 2011-09-12 22:41:34.250 255 12770.80 70.38 54989.88 88888.00 2011-09-12 22:41:34.375 255 12770.85 70.42 54989.90 88888.00 2011-09-12 22:41:34.500 255 12770.88 70.47 54989.90 88888.00 2011-09-12 22:41:34.625 255 12770.95 70.47 54989.90 88888.00 2011-09-12 22:41:34.750 255 12770.95 70.47 54989.90 88888.00 2011-09-12 22:41:34.875 255 12770.98 70.50 54989.90 88888.00 2011-09-12 22:41:35.000 255 12771.00 70.53 54989.93 88888.00 2011-09-12 22:41:35.125 255 12770.95 70.55 54989.95 88888.00 2011-09-12 22:41:35.250 255 12770.85 70.58 54989.95 88888.00 2011-09-12 22:41:35.375 255 12770.85 70.55 54989.97 88888.00 2011-09-12 22:41:35.500 255 12770.90 70.58 54989.97 88888.00 2011-09-12 22:41:35.625 255 12770.95 70.60 54989.97 88888.00 2011-09-12 22:41:35.750 255 12770.95 70.65 54990.00 88888.00 2011-09-12 22:41:35.875 255 12770.98 70.65 54990.00 88888.00 2011-09-12 22:41:36.000 255 12770.95 70.67 54990.00 88888.00 2011-09-12 22:41:36.125 255 12770.92 70.72 54990.00 88888.00 2011-09-12 22:41:36.250 255 12770.95 70.78 54990.00 88888.00 2011-09-12 22:41:36.375 255 12771.00 70.78 54990.00 88888.00 2011-09-12 22:41:36.500 255 12771.00 70.78 54990.05 88888.00 2011-09-12 22:41:36.625 255 12771.00 70.80 54990.05 88888.00 2011-09-12 22:41:36.750 255 12770.98 70.80 54990.07 88888.00 2011-09-12 22:41:36.875 255 12770.98 70.85 54990.10 88888.00 2011-09-12 22:41:37.000 255 12771.05 70.85 54990.07 88888.00 2011-09-12 22:41:37.125 255 12771.08 70.88 54990.10 88888.00 2011-09-12 22:41:37.250 255 12771.08 70.90 54990.10 88888.00 2011-09-12 22:41:37.375 255 12771.08 70.88 54990.12 88888.00 2011-09-12 22:41:37.500 255 12771.05 70.92 54990.15 88888.00 2011-09-12 22:41:37.625 255 12771.05 70.90 54990.18 88888.00 2011-09-12 22:41:37.750 255 12771.08 70.95 54990.18 88888.00 2011-09-12 22:41:37.875 255 12771.08 70.95 54990.18 88888.00 2011-09-12 22:41:38.000 255 12771.08 70.95 54990.18 88888.00 2011-09-12 22:41:38.125 255 12771.02 70.97 54990.20 88888.00 2011-09-12 22:41:38.250 255 12771.05 70.97 54990.20 88888.00 2011-09-12 22:41:38.375 255 12771.05 71.00 54990.20 88888.00 2011-09-12 22:41:38.500 255 12771.05 71.05 54990.20 88888.00 2011-09-12 22:41:38.625 255 12771.05 71.03 54990.22 88888.00 2011-09-12 22:41:38.750 255 12771.02 71.10 54990.25 88888.00 2011-09-12 22:41:38.875 255 12771.00 71.12 54990.25 88888.00 2011-09-12 22:41:39.000 255 12771.00 71.10 54990.25 88888.00 2011-09-12 22:41:39.125 255 12771.05 71.12 54990.30 88888.00 2011-09-12 22:41:39.250 255 12771.05 71.12 54990.30 88888.00 2011-09-12 22:41:39.375 255 12771.08 71.10 54990.30 88888.00 2011-09-12 22:41:39.500 255 12771.10 71.12 54990.30 88888.00 2011-09-12 22:41:39.625 255 12771.08 71.12 54990.32 88888.00 2011-09-12 22:41:39.750 255 12771.05 71.17 54990.35 88888.00 2011-09-12 22:41:39.875 255 12771.05 71.15 54990.35 88888.00 2011-09-12 22:41:40.000 255 12771.02 71.17 54990.32 88888.00 2011-09-12 22:41:40.125 255 12770.98 71.20 54990.38 88888.00 2011-09-12 22:41:40.250 255 12770.95 71.20 54990.43 88888.00 2011-09-12 22:41:40.375 255 12770.92 71.20 54990.40 88888.00 2011-09-12 22:41:40.500 255 12770.90 71.22 54990.43 88888.00 2011-09-12 22:41:40.625 255 12771.00 71.22 54990.43 88888.00 2011-09-12 22:41:40.750 255 12771.08 71.20 54990.43 88888.00 2011-09-12 22:41:40.875 255 12771.08 71.22 54990.45 88888.00 2011-09-12 22:41:41.000 255 12771.00 71.25 54990.43 88888.00 2011-09-12 22:41:41.125 255 12771.05 71.30 54990.47 88888.00 2011-09-12 22:41:41.250 255 12771.08 71.30 54990.50 88888.00 2011-09-12 22:41:41.375 255 12771.12 71.35 54990.50 88888.00 2011-09-12 22:41:41.500 255 12771.12 71.38 54990.55 88888.00 2011-09-12 22:41:41.625 255 12771.17 71.33 54990.57 88888.00 2011-09-12 22:41:41.750 255 12771.17 71.33 54990.55 88888.00 2011-09-12 22:41:41.875 255 12771.15 71.33 54990.57 88888.00 2011-09-12 22:41:42.000 255 12771.17 71.38 54990.60 88888.00 2011-09-12 22:41:42.125 255 12771.20 71.40 54990.62 88888.00 2011-09-12 22:41:42.250 255 12771.17 71.38 54990.60 88888.00 2011-09-12 22:41:42.375 255 12771.15 71.40 54990.57 88888.00 2011-09-12 22:41:42.500 255 12771.17 71.40 54990.60 88888.00 2011-09-12 22:41:42.625 255 12771.20 71.40 54990.65 88888.00 2011-09-12 22:41:42.750 255 12771.20 71.40 54990.68 88888.00 2011-09-12 22:41:42.875 255 12771.20 71.42 54990.68 88888.00 2011-09-12 22:41:43.000 255 12771.25 71.42 54990.70 88888.00 2011-09-12 22:41:43.125 255 12771.25 71.47 54990.72 88888.00 2011-09-12 22:41:43.250 255 12771.23 71.47 54990.75 88888.00 2011-09-12 22:41:43.375 255 12771.27 71.47 54990.75 88888.00 2011-09-12 22:41:43.500 255 12771.25 71.45 54990.72 88888.00 2011-09-12 22:41:43.625 255 12771.25 71.45 54990.72 88888.00 2011-09-12 22:41:43.750 255 12771.27 71.45 54990.80 88888.00 2011-09-12 22:41:43.875 255 12771.25 71.47 54990.82 88888.00 2011-09-12 22:41:44.000 255 12771.23 71.45 54990.82 88888.00 2011-09-12 22:41:44.125 255 12771.23 71.45 54990.85 88888.00 2011-09-12 22:41:44.250 255 12771.20 71.47 54990.88 88888.00 2011-09-12 22:41:44.375 255 12771.27 71.47 54990.90 88888.00 2011-09-12 22:41:44.500 255 12771.33 71.45 54990.90 88888.00 2011-09-12 22:41:44.625 255 12771.27 71.47 54990.90 88888.00 2011-09-12 22:41:44.750 255 12771.27 71.47 54990.93 88888.00 2011-09-12 22:41:44.875 255 12771.30 71.47 54990.95 88888.00 2011-09-12 22:41:45.000 255 12771.27 71.45 54990.97 88888.00 2011-09-12 22:41:45.125 255 12771.25 71.47 54991.00 88888.00 2011-09-12 22:41:45.250 255 12771.27 71.45 54991.03 88888.00 2011-09-12 22:41:45.375 255 12771.38 71.45 54991.00 88888.00 2011-09-12 22:41:45.500 255 12771.35 71.42 54991.03 88888.00 2011-09-12 22:41:45.625 255 12771.35 71.45 54991.07 88888.00 2011-09-12 22:41:45.750 255 12771.33 71.42 54991.07 88888.00 2011-09-12 22:41:45.875 255 12771.38 71.38 54991.05 88888.00 2011-09-12 22:41:46.000 255 12771.38 71.40 54991.07 88888.00 2011-09-12 22:41:46.125 255 12771.33 71.42 54991.10 88888.00 2011-09-12 22:41:46.250 255 12771.38 71.40 54991.15 88888.00 2011-09-12 22:41:46.375 255 12771.42 71.38 54991.15 88888.00 2011-09-12 22:41:46.500 255 12771.42 71.35 54991.15 88888.00 2011-09-12 22:41:46.625 255 12771.35 71.30 54991.15 88888.00 2011-09-12 22:41:46.750 255 12771.33 71.28 54991.18 88888.00 2011-09-12 22:41:46.875 255 12771.33 71.28 54991.20 88888.00 2011-09-12 22:41:47.000 255 12771.33 71.28 54991.20 88888.00 2011-09-12 22:41:47.125 255 12771.35 71.25 54991.22 88888.00 2011-09-12 22:41:47.250 255 12771.35 71.22 54991.28 88888.00 2011-09-12 22:41:47.375 255 12771.42 71.22 54991.28 88888.00 2011-09-12 22:41:47.500 255 12771.42 71.17 54991.28 88888.00 2011-09-12 22:41:47.625 255 12771.40 71.12 54991.28 88888.00 2011-09-12 22:41:47.750 255 12771.35 71.08 54991.30 88888.00 2011-09-12 22:41:47.875 255 12771.35 71.05 54991.32 88888.00 2011-09-12 22:41:48.000 255 12771.38 71.03 54991.35 88888.00 2011-09-12 22:41:48.125 255 12771.40 70.97 54991.35 88888.00 2011-09-12 22:41:48.250 255 12771.38 70.95 54991.40 88888.00 2011-09-12 22:41:48.375 255 12771.35 70.90 54991.43 88888.00 2011-09-12 22:41:48.500 255 12771.35 70.88 54991.45 88888.00 2011-09-12 22:41:48.625 255 12771.42 70.88 54991.43 88888.00 2011-09-12 22:41:48.750 255 12771.38 70.83 54991.40 88888.00 2011-09-12 22:41:48.875 255 12771.27 70.78 54991.50 88888.00 2011-09-12 22:41:49.000 255 12771.33 70.72 54991.57 88888.00 2011-09-12 22:41:49.125 255 12771.38 70.67 54991.55 88888.00 2011-09-12 22:41:49.250 255 12771.33 70.58 54991.57 88888.00 2011-09-12 22:41:49.375 255 12771.38 70.58 54991.60 88888.00 2011-09-12 22:41:49.500 255 12771.40 70.47 54991.65 88888.00 2011-09-12 22:41:49.625 255 12771.38 70.45 54991.65 88888.00 2011-09-12 22:41:49.750 255 12771.40 70.42 54991.68 88888.00 2011-09-12 22:41:49.875 255 12771.33 70.35 54991.68 88888.00 2011-09-12 22:41:50.000 255 12771.30 70.30 54991.70 88888.00 2011-09-12 22:41:50.125 255 12771.30 70.25 54991.72 88888.00 2011-09-12 22:41:50.250 255 12771.33 70.17 54991.75 88888.00 2011-09-12 22:41:50.375 255 12771.30 70.12 54991.75 88888.00 2011-09-12 22:41:50.500 255 12771.27 70.08 54991.75 88888.00 2011-09-12 22:41:50.625 255 12771.25 70.00 54991.80 88888.00 2011-09-12 22:41:50.750 255 12771.23 69.92 54991.85 88888.00 2011-09-12 22:41:50.875 255 12771.20 69.83 54991.85 88888.00 2011-09-12 22:41:51.000 255 12771.17 69.75 54991.85 88888.00 2011-09-12 22:41:51.125 255 12771.12 69.70 54991.90 88888.00 2011-09-12 22:41:51.250 255 12771.08 69.60 54991.93 88888.00 2011-09-12 22:41:51.375 255 12771.08 69.58 54991.93 88888.00 2011-09-12 22:41:51.500 255 12771.05 69.55 54991.95 88888.00 2011-09-12 22:41:51.625 255 12771.10 69.45 54991.95 88888.00 2011-09-12 22:41:51.750 255 12771.15 69.38 54991.97 88888.00 2011-09-12 22:41:51.875 255 12771.12 69.30 54992.00 88888.00 2011-09-12 22:41:52.000 255 12771.10 69.25 54992.03 88888.00 2011-09-12 22:41:52.125 255 12771.08 69.15 54992.03 88888.00 2011-09-12 22:41:52.250 255 12771.02 69.05 54992.07 88888.00 2011-09-12 22:41:52.375 255 12771.02 68.97 54992.07 88888.00 2011-09-12 22:41:52.500 255 12771.02 68.88 54992.10 88888.00 2011-09-12 22:41:52.625 255 12771.05 68.80 54992.12 88888.00 2011-09-12 22:41:52.750 255 12771.02 68.72 54992.15 88888.00 2011-09-12 22:41:52.875 255 12771.00 68.67 54992.18 88888.00 2011-09-12 22:41:53.000 255 12770.95 68.60 54992.20 88888.00 2011-09-12 22:41:53.125 255 12770.92 68.47 54992.20 88888.00 2011-09-12 22:41:53.250 255 12770.88 68.38 54992.22 88888.00 2011-09-12 22:41:53.375 255 12770.88 68.33 54992.28 88888.00 2011-09-12 22:41:53.500 255 12770.88 68.25 54992.30 88888.00 2011-09-12 22:41:53.625 255 12770.90 68.20 54992.32 88888.00 2011-09-12 22:41:53.750 255 12770.90 68.12 54992.30 88888.00 2011-09-12 22:41:53.875 255 12770.85 68.05 54992.30 88888.00 2011-09-12 22:41:54.000 255 12770.83 67.92 54992.32 88888.00 2011-09-12 22:41:54.125 255 12770.77 67.83 54992.38 88888.00 2011-09-12 22:41:54.250 255 12770.75 67.70 54992.40 88888.00 2011-09-12 22:41:54.375 255 12770.75 67.65 54992.40 88888.00 2011-09-12 22:41:54.500 255 12770.80 67.60 54992.45 88888.00 2011-09-12 22:41:54.625 255 12770.73 67.55 54992.50 88888.00 2011-09-12 22:41:54.750 255 12770.58 67.47 54992.53 88888.00 2011-09-12 22:41:54.875 255 12770.58 67.38 54992.53 88888.00 2011-09-12 22:41:55.000 255 12770.62 67.30 54992.55 88888.00 2011-09-12 22:41:55.125 255 12770.55 67.20 54992.55 88888.00 2011-09-12 22:41:55.250 255 12770.48 67.10 54992.57 88888.00 2011-09-12 22:41:55.375 255 12770.52 67.03 54992.60 88888.00 2011-09-12 22:41:55.500 255 12770.50 66.95 54992.60 88888.00 2011-09-12 22:41:55.625 255 12770.50 66.83 54992.62 88888.00 2011-09-12 22:41:55.750 255 12770.50 66.72 54992.65 88888.00 2011-09-12 22:41:55.875 255 12770.48 66.65 54992.68 88888.00 2011-09-12 22:41:56.000 255 12770.40 66.55 54992.70 88888.00 2011-09-12 22:41:56.125 255 12770.38 66.45 54992.72 88888.00 2011-09-12 22:41:56.250 255 12770.35 66.38 54992.75 88888.00 2011-09-12 22:41:56.375 255 12770.38 66.30 54992.75 88888.00 2011-09-12 22:41:56.500 255 12770.38 66.22 54992.78 88888.00 2011-09-12 22:41:56.625 255 12770.30 66.12 54992.80 88888.00 2011-09-12 22:41:56.750 255 12770.20 66.05 54992.80 88888.00 2011-09-12 22:41:56.875 255 12770.17 65.97 54992.80 88888.00 2011-09-12 22:41:57.000 255 12770.15 65.88 54992.82 88888.00 2011-09-12 22:41:57.125 255 12770.12 65.80 54992.85 88888.00 2011-09-12 22:41:57.250 255 12770.05 65.65 54992.88 88888.00 2011-09-12 22:41:57.375 255 12770.05 65.60 54992.90 88888.00 2011-09-12 22:41:57.500 255 12769.95 65.58 54992.93 88888.00 2011-09-12 22:41:57.625 255 12769.88 65.53 54992.95 88888.00 2011-09-12 22:41:57.750 255 12769.92 65.40 54992.97 88888.00 2011-09-12 22:41:57.875 255 12770.00 65.30 54992.97 88888.00 2011-09-12 22:41:58.000 255 12769.92 65.15 54993.00 88888.00 2011-09-12 22:41:58.125 255 12769.90 65.08 54993.00 88888.00 2011-09-12 22:41:58.250 255 12769.83 64.97 54993.03 88888.00 2011-09-12 22:41:58.375 255 12769.85 64.92 54993.05 88888.00 2011-09-12 22:41:58.500 255 12769.80 64.85 54993.05 88888.00 2011-09-12 22:41:58.625 255 12769.75 64.80 54993.05 88888.00 2011-09-12 22:41:58.750 255 12769.67 64.75 54993.05 88888.00 2011-09-12 22:41:58.875 255 12769.65 64.65 54993.12 88888.00 2011-09-12 22:41:59.000 255 12769.62 64.58 54993.15 88888.00 2011-09-12 22:41:59.125 255 12769.60 64.50 54993.18 88888.00 2011-09-12 22:41:59.250 255 12769.60 64.40 54993.18 88888.00 2011-09-12 22:41:59.375 255 12769.60 64.35 54993.20 88888.00 2011-09-12 22:41:59.500 255 12769.58 64.25 54993.20 88888.00 2011-09-12 22:41:59.625 255 12769.48 64.15 54993.20 88888.00 2011-09-12 22:41:59.750 255 12769.45 64.10 54993.22 88888.00 2011-09-12 22:41:59.875 255 12769.45 64.08 54993.28 88888.00 2011-09-12 22:42:00.000 255 12769.42 64.00 54993.28 88888.00 2011-09-12 22:42:00.125 255 12769.38 63.90 54993.28 88888.00 2011-09-12 22:42:00.250 255 12769.30 63.80 54993.30 88888.00 2011-09-12 22:42:00.375 255 12769.25 63.80 54993.32 88888.00 2011-09-12 22:42:00.500 255 12769.17 63.73 54993.32 88888.00 2011-09-12 22:42:00.625 255 12769.15 63.67 54993.35 88888.00 2011-09-12 22:42:00.750 255 12769.12 63.60 54993.40 88888.00 2011-09-12 22:42:00.875 255 12769.12 63.52 54993.40 88888.00 2011-09-12 22:42:01.000 255 12769.08 63.48 54993.40 88888.00 2011-09-12 22:42:01.125 255 12768.98 63.42 54993.40 88888.00 2011-09-12 22:42:01.250 255 12768.98 63.33 54993.40 88888.00 2011-09-12 22:42:01.375 255 12768.95 63.30 54993.45 88888.00 2011-09-12 22:42:01.500 255 12768.90 63.23 54993.45 88888.00 2011-09-12 22:42:01.625 255 12768.83 63.17 54993.47 88888.00 2011-09-12 22:42:01.750 255 12768.77 63.15 54993.47 88888.00 2011-09-12 22:42:01.875 255 12768.83 63.10 54993.50 88888.00 2011-09-12 22:42:02.000 255 12768.85 63.02 54993.53 88888.00 2011-09-12 22:42:02.125 255 12768.80 62.98 54993.55 88888.00 2011-09-12 22:42:02.250 255 12768.77 62.88 54993.57 88888.00 2011-09-12 22:42:02.375 255 12768.77 62.85 54993.57 88888.00 2011-09-12 22:42:02.500 255 12768.77 62.80 54993.57 88888.00 2011-09-12 22:42:02.625 255 12768.67 62.75 54993.60 88888.00 2011-09-12 22:42:02.750 255 12768.62 62.70 54993.60 88888.00 2011-09-12 22:42:02.875 255 12768.62 62.65 54993.62 88888.00 2011-09-12 22:42:03.000 255 12768.62 62.62 54993.60 88888.00 2011-09-12 22:42:03.125 255 12768.62 62.58 54993.60 88888.00 2011-09-12 22:42:03.250 255 12768.52 62.55 54993.62 88888.00 2011-09-12 22:42:03.375 255 12768.48 62.52 54993.65 88888.00 2011-09-12 22:42:03.500 255 12768.48 62.48 54993.68 88888.00 2011-09-12 22:42:03.625 255 12768.48 62.42 54993.62 88888.00 2011-09-12 22:42:03.750 255 12768.45 62.40 54993.62 88888.00 2011-09-12 22:42:03.875 255 12768.45 62.33 54993.65 88888.00 2011-09-12 22:42:04.000 255 12768.38 62.27 54993.68 88888.00 2011-09-12 22:42:04.125 255 12768.30 62.27 54993.72 88888.00 2011-09-12 22:42:04.250 255 12768.27 62.20 54993.72 88888.00 2011-09-12 22:42:04.375 255 12768.30 62.17 54993.72 88888.00 2011-09-12 22:42:04.500 255 12768.27 62.17 54993.75 88888.00 2011-09-12 22:42:04.625 255 12768.23 62.17 54993.75 88888.00 2011-09-12 22:42:04.750 255 12768.17 62.12 54993.78 88888.00 2011-09-12 22:42:04.875 255 12768.12 62.12 54993.78 88888.00 2011-09-12 22:42:05.000 255 12768.12 62.10 54993.78 88888.00 2011-09-12 22:42:05.125 255 12768.10 62.05 54993.78 88888.00 2011-09-12 22:42:05.250 255 12768.10 62.02 54993.78 88888.00 2011-09-12 22:42:05.375 255 12768.12 62.00 54993.78 88888.00 2011-09-12 22:42:05.500 255 12768.12 61.98 54993.78 88888.00 2011-09-12 22:42:05.625 255 12768.12 61.90 54993.75 88888.00 2011-09-12 22:42:05.750 255 12768.05 61.88 54993.75 88888.00 2011-09-12 22:42:05.875 255 12768.00 61.90 54993.78 88888.00 2011-09-12 22:42:06.000 255 12768.00 61.88 54993.78 88888.00 2011-09-12 22:42:06.125 255 12768.00 61.85 54993.80 88888.00 2011-09-12 22:42:06.250 255 12767.95 61.85 54993.82 88888.00 2011-09-12 22:42:06.375 255 12767.98 61.85 54993.82 88888.00 2011-09-12 22:42:06.500 255 12768.00 61.83 54993.82 88888.00 2011-09-12 22:42:06.625 255 12767.92 61.80 54993.82 88888.00 2011-09-12 22:42:06.750 255 12767.90 61.83 54993.82 88888.00 2011-09-12 22:42:06.875 255 12767.83 61.77 54993.82 88888.00 2011-09-12 22:42:07.000 255 12767.83 61.75 54993.80 88888.00 2011-09-12 22:42:07.125 255 12767.90 61.75 54993.82 88888.00 2011-09-12 22:42:07.250 255 12767.90 61.75 54993.82 88888.00 2011-09-12 22:42:07.375 255 12767.92 61.77 54993.82 88888.00 2011-09-12 22:42:07.500 255 12767.88 61.75 54993.82 88888.00 2011-09-12 22:42:07.625 255 12767.80 61.75 54993.85 88888.00 2011-09-12 22:42:07.750 255 12767.77 61.77 54993.88 88888.00 2011-09-12 22:42:07.875 255 12767.77 61.75 54993.88 88888.00 2011-09-12 22:42:08.000 255 12767.83 61.75 54993.88 88888.00 2011-09-12 22:42:08.125 255 12767.80 61.73 54993.90 88888.00 2011-09-12 22:42:08.250 255 12767.70 61.70 54993.90 88888.00 2011-09-12 22:42:08.375 255 12767.70 61.67 54993.88 88888.00 2011-09-12 22:42:08.500 255 12767.67 61.67 54993.88 88888.00 2011-09-12 22:42:08.625 255 12767.65 61.67 54993.90 88888.00 2011-09-12 22:42:08.750 255 12767.60 61.67 54993.88 88888.00 2011-09-12 22:42:08.875 255 12767.60 61.67 54993.85 88888.00 2011-09-12 22:42:09.000 255 12767.58 61.67 54993.88 88888.00 2011-09-12 22:42:09.125 255 12767.55 61.67 54993.90 88888.00 2011-09-12 22:42:09.250 255 12767.52 61.70 54993.90 88888.00 2011-09-12 22:42:09.375 255 12767.55 61.67 54993.90 88888.00 2011-09-12 22:42:09.500 255 12767.55 61.65 54993.93 88888.00 2011-09-12 22:42:09.625 255 12767.55 61.62 54993.93 88888.00 2011-09-12 22:42:09.750 255 12767.52 61.65 54993.95 88888.00 2011-09-12 22:42:09.875 255 12767.52 61.67 54993.95 88888.00 2011-09-12 22:42:10.000 255 12767.42 61.65 54993.95 88888.00 2011-09-12 22:42:10.125 255 12767.38 61.62 54993.97 88888.00 2011-09-12 22:42:10.250 255 12767.42 61.65 54993.97 88888.00 2011-09-12 22:42:10.375 255 12767.45 61.65 54993.97 88888.00 2011-09-12 22:42:10.500 255 12767.38 61.62 54993.97 88888.00 2011-09-12 22:42:10.625 255 12767.33 61.62 54993.97 88888.00 2011-09-12 22:42:10.750 255 12767.30 61.62 54993.95 88888.00 2011-09-12 22:42:10.875 255 12767.25 61.62 54993.97 88888.00 2011-09-12 22:42:11.000 255 12767.25 61.62 54993.97 88888.00 2011-09-12 22:42:11.125 255 12767.25 61.60 54993.97 88888.00 2011-09-12 22:42:11.250 255 12767.23 61.60 54994.00 88888.00 2011-09-12 22:42:11.375 255 12767.20 61.65 54994.00 88888.00 2011-09-12 22:42:11.500 255 12767.12 61.62 54994.03 88888.00 2011-09-12 22:42:11.625 255 12767.15 61.62 54994.00 88888.00 2011-09-12 22:42:11.750 255 12767.17 61.60 54994.00 88888.00 2011-09-12 22:42:11.875 255 12767.12 61.62 54994.03 88888.00 2011-09-12 22:42:12.000 255 12767.02 61.60 54994.00 88888.00 2011-09-12 22:42:12.125 255 12767.02 61.60 54994.03 88888.00 2011-09-12 22:42:12.250 255 12767.05 61.58 54994.05 88888.00 2011-09-12 22:42:12.375 255 12767.05 61.58 54994.05 88888.00 2011-09-12 22:42:12.500 255 12766.95 61.58 54994.05 88888.00 2011-09-12 22:42:12.625 255 12766.90 61.52 54994.05 88888.00 2011-09-12 22:42:12.750 255 12766.88 61.52 54994.03 88888.00 2011-09-12 22:42:12.875 255 12766.88 61.52 54994.03 88888.00 2011-09-12 22:42:13.000 255 12766.90 61.52 54994.05 88888.00 2011-09-12 22:42:13.125 255 12766.88 61.52 54994.05 88888.00 2011-09-12 22:42:13.250 255 12766.85 61.48 54994.05 88888.00 2011-09-12 22:42:13.375 255 12766.83 61.48 54994.07 88888.00 2011-09-12 22:42:13.500 255 12766.75 61.45 54994.05 88888.00 2011-09-12 22:42:13.625 255 12766.73 61.45 54994.05 88888.00 2011-09-12 22:42:13.750 255 12766.77 61.48 54994.05 88888.00 2011-09-12 22:42:13.875 255 12766.83 61.50 54994.05 88888.00 2011-09-12 22:42:14.000 255 12766.77 61.50 54994.10 88888.00 2011-09-12 22:42:14.125 255 12766.73 61.48 54994.07 88888.00 2011-09-12 22:42:14.250 255 12766.73 61.50 54994.10 88888.00 2011-09-12 22:42:14.375 255 12766.70 61.48 54994.05 88888.00 2011-09-12 22:42:14.500 255 12766.67 61.45 54994.03 88888.00 2011-09-12 22:42:14.625 255 12766.67 61.42 54994.05 88888.00 2011-09-12 22:42:14.750 255 12766.67 61.48 54994.07 88888.00 2011-09-12 22:42:14.875 255 12766.62 61.48 54994.10 88888.00 2011-09-12 22:42:15.000 255 12766.58 61.45 54994.07 88888.00 2011-09-12 22:42:15.125 255 12766.60 61.42 54994.05 88888.00 2011-09-12 22:42:15.250 255 12766.55 61.40 54994.05 88888.00 2011-09-12 22:42:15.375 255 12766.60 61.45 54994.05 88888.00 2011-09-12 22:42:15.500 255 12766.60 61.50 54994.05 88888.00 2011-09-12 22:42:15.625 255 12766.62 61.50 54994.07 88888.00 2011-09-12 22:42:15.750 255 12766.62 61.50 54994.10 88888.00 2011-09-12 22:42:15.875 255 12766.60 61.50 54994.07 88888.00 2011-09-12 22:42:16.000 255 12766.58 61.50 54994.05 88888.00 2011-09-12 22:42:16.125 255 12766.55 61.48 54994.07 88888.00 2011-09-12 22:42:16.250 255 12766.50 61.50 54994.05 88888.00 2011-09-12 22:42:16.375 255 12766.50 61.50 54994.05 88888.00 2011-09-12 22:42:16.500 255 12766.48 61.50 54994.05 88888.00 2011-09-12 22:42:16.625 255 12766.45 61.48 54994.03 88888.00 2011-09-12 22:42:16.750 255 12766.38 61.50 54994.03 88888.00 2011-09-12 22:42:16.875 255 12766.40 61.48 54994.03 88888.00 2011-09-12 22:42:17.000 255 12766.42 61.48 54994.03 88888.00 2011-09-12 22:42:17.125 255 12766.40 61.50 54994.05 88888.00 2011-09-12 22:42:17.250 255 12766.33 61.52 54994.05 88888.00 2011-09-12 22:42:17.375 255 12766.35 61.55 54994.05 88888.00 2011-09-12 22:42:17.500 255 12766.33 61.55 54994.05 88888.00 2011-09-12 22:42:17.625 255 12766.35 61.52 54994.03 88888.00 2011-09-12 22:42:17.750 255 12766.35 61.52 54994.03 88888.00 2011-09-12 22:42:17.875 255 12766.35 61.50 54994.03 88888.00 2011-09-12 22:42:18.000 255 12766.33 61.52 54994.03 88888.00 2011-09-12 22:42:18.125 255 12766.25 61.52 54994.03 88888.00 2011-09-12 22:42:18.250 255 12766.25 61.50 54994.03 88888.00 2011-09-12 22:42:18.375 255 12766.30 61.55 54994.03 88888.00 2011-09-12 22:42:18.500 255 12766.25 61.55 54994.03 88888.00 2011-09-12 22:42:18.625 255 12766.17 61.58 54994.03 88888.00 2011-09-12 22:42:18.750 255 12766.20 61.55 54994.03 88888.00 2011-09-12 22:42:18.875 255 12766.15 61.58 54994.03 88888.00 2011-09-12 22:42:19.000 255 12766.08 61.60 54994.00 88888.00 2011-09-12 22:42:19.125 255 12766.08 61.60 54994.03 88888.00 2011-09-12 22:42:19.250 255 12766.10 61.62 54994.00 88888.00 2011-09-12 22:42:19.375 255 12766.05 61.65 54994.00 88888.00 2011-09-12 22:42:19.500 255 12766.02 61.62 54993.97 88888.00 2011-09-12 22:42:19.625 255 12766.08 61.67 54993.95 88888.00 2011-09-12 22:42:19.750 255 12766.12 61.67 54993.95 88888.00 2011-09-12 22:42:19.875 255 12766.12 61.67 54993.93 88888.00 2011-09-12 22:42:20.000 255 12766.08 61.67 54993.93 88888.00 2011-09-12 22:42:20.125 255 12766.02 61.70 54993.95 88888.00 2011-09-12 22:42:20.250 255 12765.95 61.70 54993.93 88888.00 2011-09-12 22:42:20.375 255 12766.00 61.73 54993.90 88888.00 2011-09-12 22:42:20.500 255 12766.05 61.77 54993.88 88888.00 2011-09-12 22:42:20.625 255 12766.05 61.80 54993.90 88888.00 2011-09-12 22:42:20.750 255 12766.05 61.83 54993.90 88888.00 2011-09-12 22:42:20.875 255 12766.05 61.80 54993.88 88888.00 2011-09-12 22:42:21.000 255 12766.02 61.83 54993.85 88888.00 2011-09-12 22:42:21.125 255 12766.02 61.88 54993.85 88888.00 2011-09-12 22:42:21.250 255 12766.02 61.88 54993.82 88888.00 2011-09-12 22:42:21.375 255 12766.05 61.88 54993.82 88888.00 2011-09-12 22:42:21.500 255 12766.02 61.90 54993.82 88888.00 2011-09-12 22:42:21.625 255 12766.02 61.92 54993.80 88888.00 2011-09-12 22:42:21.750 255 12766.05 61.95 54993.80 88888.00 2011-09-12 22:42:21.875 255 12766.02 61.98 54993.80 88888.00 2011-09-12 22:42:22.000 255 12766.12 61.98 54993.80 88888.00 2011-09-12 22:42:22.125 255 12766.20 61.98 54993.80 88888.00 2011-09-12 22:42:22.250 255 12766.17 62.05 54993.80 88888.00 2011-09-12 22:42:22.375 255 12766.17 62.05 54993.78 88888.00 2011-09-12 22:42:22.500 255 12766.12 62.08 54993.75 88888.00 2011-09-12 22:42:22.625 255 12766.08 62.10 54993.72 88888.00 2011-09-12 22:42:22.750 255 12766.10 62.12 54993.72 88888.00 2011-09-12 22:42:22.875 255 12766.10 62.15 54993.70 88888.00 2011-09-12 22:42:23.000 255 12766.10 62.17 54993.70 88888.00 2011-09-12 22:42:23.125 255 12766.08 62.23 54993.70 88888.00 2011-09-12 22:42:23.250 255 12766.10 62.25 54993.68 88888.00 2011-09-12 22:42:23.375 255 12766.17 62.27 54993.65 88888.00 2011-09-12 22:42:23.500 255 12766.20 62.27 54993.68 88888.00 2011-09-12 22:42:23.625 255 12766.17 62.33 54993.68 88888.00 2011-09-12 22:42:23.750 255 12766.20 62.33 54993.62 88888.00 2011-09-12 22:42:23.875 255 12766.25 62.38 54993.62 88888.00 2011-09-12 22:42:24.000 255 12766.25 62.40 54993.62 88888.00 2011-09-12 22:42:24.125 255 12766.33 62.48 54993.62 88888.00 2011-09-12 22:42:24.250 255 12766.35 62.50 54993.60 88888.00 2011-09-12 22:42:24.375 255 12766.38 62.50 54993.57 88888.00 2011-09-12 22:42:24.500 255 12766.35 62.52 54993.57 88888.00 2011-09-12 22:42:24.625 255 12766.33 62.58 54993.57 88888.00 2011-09-12 22:42:24.750 255 12766.38 62.62 54993.55 88888.00 2011-09-12 22:42:24.875 255 12766.35 62.65 54993.53 88888.00 2011-09-12 22:42:25.000 255 12766.35 62.70 54993.50 88888.00 2011-09-12 22:42:25.125 255 12766.38 62.75 54993.50 88888.00 2011-09-12 22:42:25.250 255 12766.40 62.75 54993.50 88888.00 2011-09-12 22:42:25.375 255 12766.42 62.80 54993.50 88888.00 2011-09-12 22:42:25.500 255 12766.40 62.85 54993.50 88888.00 2011-09-12 22:42:25.625 255 12766.40 62.83 54993.50 88888.00 2011-09-12 22:42:25.750 255 12766.40 62.83 54993.50 88888.00 2011-09-12 22:42:25.875 255 12766.48 62.90 54993.47 88888.00 2011-09-12 22:42:26.000 255 12766.55 62.92 54993.47 88888.00 2011-09-12 22:42:26.125 255 12766.55 62.95 54993.45 88888.00 2011-09-12 22:42:26.250 255 12766.55 62.98 54993.43 88888.00 2011-09-12 22:42:26.375 255 12766.55 63.02 54993.45 88888.00 2011-09-12 22:42:26.500 255 12766.50 63.05 54993.40 88888.00 2011-09-12 22:42:26.625 255 12766.50 63.08 54993.40 88888.00 2011-09-12 22:42:26.750 255 12766.55 63.10 54993.38 88888.00 2011-09-12 22:42:26.875 255 12766.55 63.10 54993.35 88888.00 2011-09-12 22:42:27.000 255 12766.55 63.12 54993.35 88888.00 2011-09-12 22:42:27.125 255 12766.58 63.15 54993.38 88888.00 2011-09-12 22:42:27.250 255 12766.58 63.23 54993.35 88888.00 2011-09-12 22:42:27.375 255 12766.62 63.23 54993.32 88888.00 2011-09-12 22:42:27.500 255 12766.70 63.23 54993.32 88888.00 2011-09-12 22:42:27.625 255 12766.70 63.27 54993.32 88888.00 2011-09-12 22:42:27.750 255 12766.65 63.30 54993.32 88888.00 2011-09-12 22:42:27.875 255 12766.70 63.33 54993.32 88888.00 2011-09-12 22:42:28.000 255 12766.75 63.35 54993.32 88888.00 2011-09-12 22:42:28.125 255 12766.70 63.38 54993.30 88888.00 2011-09-12 22:42:28.250 255 12766.73 63.40 54993.30 88888.00 2011-09-12 22:42:28.375 255 12766.80 63.45 54993.25 88888.00 2011-09-12 22:42:28.500 255 12766.77 63.48 54993.22 88888.00 2011-09-12 22:42:28.625 255 12766.75 63.48 54993.25 88888.00 2011-09-12 22:42:28.750 255 12766.75 63.48 54993.25 88888.00 2011-09-12 22:42:28.875 255 12766.77 63.52 54993.22 88888.00 2011-09-12 22:42:29.000 255 12766.83 63.58 54993.22 88888.00 2011-09-12 22:42:29.125 255 12766.92 63.60 54993.22 88888.00 2011-09-12 22:42:29.250 255 12767.00 63.60 54993.22 88888.00 2011-09-12 22:42:29.375 255 12767.02 63.60 54993.20 88888.00 2011-09-12 22:42:29.500 255 12766.95 63.62 54993.20 88888.00 2011-09-12 22:42:29.625 255 12766.90 63.62 54993.18 88888.00 2011-09-12 22:42:29.750 255 12766.90 63.65 54993.20 88888.00 2011-09-12 22:42:29.875 255 12766.90 63.67 54993.20 88888.00 2011-09-12 22:42:30.000 255 12766.90 63.67 54993.18 88888.00 2011-09-12 22:42:30.125 255 12766.95 63.67 54993.18 88888.00 2011-09-12 22:42:30.250 255 12766.95 63.67 54993.18 88888.00 2011-09-12 22:42:30.375 255 12767.05 63.70 54993.18 88888.00 2011-09-12 22:42:30.500 255 12767.05 63.70 54993.18 88888.00 2011-09-12 22:42:30.625 255 12767.05 63.73 54993.20 88888.00 2011-09-12 22:42:30.750 255 12767.05 63.73 54993.18 88888.00 2011-09-12 22:42:30.875 255 12767.00 63.75 54993.18 88888.00 2011-09-12 22:42:31.000 255 12766.98 63.77 54993.15 88888.00 2011-09-12 22:42:31.125 255 12767.00 63.77 54993.15 88888.00 2011-09-12 22:42:31.250 255 12767.00 63.75 54993.15 88888.00 2011-09-12 22:42:31.375 255 12767.02 63.80 54993.12 88888.00 2011-09-12 22:42:31.500 255 12767.08 63.80 54993.12 88888.00 2011-09-12 22:42:31.625 255 12767.05 63.80 54993.12 88888.00 2011-09-12 22:42:31.750 255 12767.12 63.77 54993.10 88888.00 2011-09-12 22:42:31.875 255 12767.15 63.77 54993.10 88888.00 2011-09-12 22:42:32.000 255 12767.12 63.77 54993.10 88888.00 2011-09-12 22:42:32.125 255 12767.15 63.77 54993.15 88888.00 2011-09-12 22:42:32.250 255 12767.15 63.77 54993.12 88888.00 2011-09-12 22:42:32.375 255 12767.23 63.77 54993.07 88888.00 2011-09-12 22:42:32.500 255 12767.25 63.77 54993.07 88888.00 2011-09-12 22:42:32.625 255 12767.20 63.80 54993.07 88888.00 2011-09-12 22:42:32.750 255 12767.17 63.80 54993.07 88888.00 2011-09-12 22:42:32.875 255 12767.17 63.83 54993.05 88888.00 2011-09-12 22:42:33.000 255 12767.17 63.83 54993.05 88888.00 2011-09-12 22:42:33.125 255 12767.20 63.83 54993.05 88888.00 2011-09-12 22:42:33.250 255 12767.17 63.80 54993.05 88888.00 2011-09-12 22:42:33.375 255 12767.20 63.80 54993.05 88888.00 2011-09-12 22:42:33.500 255 12767.17 63.80 54993.07 88888.00 2011-09-12 22:42:33.625 255 12767.23 63.83 54993.07 88888.00 2011-09-12 22:42:33.750 255 12767.30 63.83 54993.07 88888.00 2011-09-12 22:42:33.875 255 12767.30 63.83 54993.07 88888.00 2011-09-12 22:42:34.000 255 12767.25 63.80 54993.05 88888.00 2011-09-12 22:42:34.125 255 12767.27 63.85 54993.05 88888.00 2011-09-12 22:42:34.250 255 12767.25 63.80 54993.05 88888.00 2011-09-12 22:42:34.375 255 12767.27 63.77 54993.07 88888.00 2011-09-12 22:42:34.500 255 12767.27 63.75 54993.07 88888.00 2011-09-12 22:42:34.625 255 12767.23 63.77 54993.07 88888.00 2011-09-12 22:42:34.750 255 12767.17 63.80 54993.05 88888.00 2011-09-12 22:42:34.875 255 12767.17 63.85 54993.05 88888.00 2011-09-12 22:42:35.000 255 12767.25 63.80 54993.03 88888.00 2011-09-12 22:42:35.125 255 12767.33 63.77 54993.00 88888.00 2011-09-12 22:42:35.250 255 12767.33 63.73 54993.00 88888.00 2011-09-12 22:42:35.375 255 12767.30 63.75 54992.97 88888.00 2011-09-12 22:42:35.500 255 12767.27 63.73 54993.03 88888.00 2011-09-12 22:42:35.625 255 12767.25 63.77 54993.03 88888.00 2011-09-12 22:42:35.750 255 12767.23 63.77 54993.00 88888.00 2011-09-12 22:42:35.875 255 12767.20 63.75 54992.97 88888.00 2011-09-12 22:42:36.000 255 12767.17 63.75 54992.97 88888.00 2011-09-12 22:42:36.125 255 12767.20 63.75 54993.00 88888.00 2011-09-12 22:42:36.250 255 12767.20 63.73 54993.00 88888.00 2011-09-12 22:42:36.375 255 12767.23 63.75 54992.97 88888.00 2011-09-12 22:42:36.500 255 12767.27 63.77 54993.00 88888.00 2011-09-12 22:42:36.625 255 12767.25 63.75 54992.95 88888.00 2011-09-12 22:42:36.750 255 12767.23 63.73 54992.95 88888.00 2011-09-12 22:42:36.875 255 12767.25 63.70 54992.93 88888.00 2011-09-12 22:42:37.000 255 12767.25 63.70 54992.95 88888.00 2011-09-12 22:42:37.125 255 12767.25 63.73 54992.95 88888.00 2011-09-12 22:42:37.250 255 12767.23 63.73 54992.95 88888.00 2011-09-12 22:42:37.375 255 12767.25 63.77 54992.95 88888.00 2011-09-12 22:42:37.500 255 12767.23 63.77 54992.90 88888.00 2011-09-12 22:42:37.625 255 12767.23 63.75 54992.93 88888.00 2011-09-12 22:42:37.750 255 12767.23 63.77 54992.93 88888.00 2011-09-12 22:42:37.875 255 12767.20 63.80 54992.95 88888.00 2011-09-12 22:42:38.000 255 12767.20 63.80 54992.93 88888.00 2011-09-12 22:42:38.125 255 12767.17 63.80 54992.90 88888.00 2011-09-12 22:42:38.250 255 12767.15 63.83 54992.90 88888.00 2011-09-12 22:42:38.375 255 12767.15 63.85 54992.90 88888.00 2011-09-12 22:42:38.500 255 12767.15 63.85 54992.93 88888.00 2011-09-12 22:42:38.625 255 12767.20 63.85 54992.93 88888.00 2011-09-12 22:42:38.750 255 12767.23 63.83 54992.90 88888.00 2011-09-12 22:42:38.875 255 12767.20 63.80 54992.90 88888.00 2011-09-12 22:42:39.000 255 12767.17 63.83 54992.90 88888.00 2011-09-12 22:42:39.125 255 12767.17 63.85 54992.90 88888.00 2011-09-12 22:42:39.250 255 12767.15 63.80 54992.88 88888.00 2011-09-12 22:42:39.375 255 12767.17 63.85 54992.88 88888.00 2011-09-12 22:42:39.500 255 12767.17 63.90 54992.88 88888.00 2011-09-12 22:42:39.625 255 12767.20 63.90 54992.90 88888.00 2011-09-12 22:42:39.750 255 12767.20 63.90 54992.88 88888.00 2011-09-12 22:42:39.875 255 12767.20 63.92 54992.88 88888.00 2011-09-12 22:42:40.000 255 12767.27 63.92 54992.82 88888.00 2011-09-12 22:42:40.125 255 12767.27 63.90 54992.85 88888.00 2011-09-12 22:42:40.250 255 12767.17 63.90 54992.85 88888.00 2011-09-12 22:42:40.375 255 12767.20 63.92 54992.85 88888.00 2011-09-12 22:42:40.500 255 12767.23 63.95 54992.82 88888.00 2011-09-12 22:42:40.625 255 12767.27 63.95 54992.82 88888.00 2011-09-12 22:42:40.750 255 12767.27 63.98 54992.82 88888.00 2011-09-12 22:42:40.875 255 12767.27 63.98 54992.80 88888.00 2011-09-12 22:42:41.000 255 12767.35 63.98 54992.78 88888.00 2011-09-12 22:42:41.125 255 12767.33 63.98 54992.80 88888.00 2011-09-12 22:42:41.250 255 12767.25 63.95 54992.80 88888.00 2011-09-12 22:42:41.375 255 12767.25 64.00 54992.78 88888.00 2011-09-12 22:42:41.500 255 12767.27 63.98 54992.78 88888.00 2011-09-12 22:42:41.625 255 12767.23 63.95 54992.75 88888.00 2011-09-12 22:42:41.750 255 12767.20 63.98 54992.78 88888.00 2011-09-12 22:42:41.875 255 12767.17 64.00 54992.75 88888.00 2011-09-12 22:42:42.000 255 12767.17 64.00 54992.75 88888.00 2011-09-12 22:42:42.125 255 12767.17 63.98 54992.75 88888.00 2011-09-12 22:42:42.250 255 12767.10 64.00 54992.75 88888.00 2011-09-12 22:42:42.375 255 12767.10 64.05 54992.75 88888.00 2011-09-12 22:42:42.500 255 12767.10 64.08 54992.78 88888.00 2011-09-12 22:42:42.625 255 12767.12 64.05 54992.75 88888.00 2011-09-12 22:42:42.750 255 12767.10 64.08 54992.75 88888.00 2011-09-12 22:42:42.875 255 12767.08 64.08 54992.72 88888.00 2011-09-12 22:42:43.000 255 12767.08 64.10 54992.72 88888.00 2011-09-12 22:42:43.125 255 12767.05 64.10 54992.72 88888.00 2011-09-12 22:42:43.250 255 12767.05 64.10 54992.70 88888.00 2011-09-12 22:42:43.375 255 12767.10 64.12 54992.68 88888.00 2011-09-12 22:42:43.500 255 12767.10 64.15 54992.70 88888.00 2011-09-12 22:42:43.625 255 12767.10 64.17 54992.68 88888.00 2011-09-12 22:42:43.750 255 12767.12 64.17 54992.68 88888.00 2011-09-12 22:42:43.875 255 12767.10 64.20 54992.65 88888.00 2011-09-12 22:42:44.000 255 12767.08 64.20 54992.65 88888.00 2011-09-12 22:42:44.125 255 12767.05 64.20 54992.68 88888.00 2011-09-12 22:42:44.250 255 12767.02 64.20 54992.68 88888.00 2011-09-12 22:42:44.375 255 12767.00 64.25 54992.65 88888.00 2011-09-12 22:42:44.500 255 12767.02 64.28 54992.65 88888.00 2011-09-12 22:42:44.625 255 12767.05 64.30 54992.65 88888.00 2011-09-12 22:42:44.750 255 12767.08 64.33 54992.65 88888.00 2011-09-12 22:42:44.875 255 12767.02 64.33 54992.62 88888.00 2011-09-12 22:42:45.000 255 12767.02 64.33 54992.62 88888.00 2011-09-12 22:42:45.125 255 12767.02 64.38 54992.65 88888.00 2011-09-12 22:42:45.250 255 12766.98 64.42 54992.65 88888.00 2011-09-12 22:42:45.375 255 12766.98 64.42 54992.60 88888.00 2011-09-12 22:42:45.500 255 12766.98 64.40 54992.57 88888.00 2011-09-12 22:42:45.625 255 12767.00 64.42 54992.57 88888.00 2011-09-12 22:42:45.750 255 12767.02 64.47 54992.57 88888.00 2011-09-12 22:42:45.875 255 12767.05 64.50 54992.57 88888.00 2011-09-12 22:42:46.000 255 12767.05 64.53 54992.55 88888.00 2011-09-12 22:42:46.125 255 12767.02 64.55 54992.57 88888.00 2011-09-12 22:42:46.250 255 12767.00 64.58 54992.55 88888.00 2011-09-12 22:42:46.375 255 12767.05 64.58 54992.53 88888.00 2011-09-12 22:42:46.500 255 12767.05 64.62 54992.53 88888.00 2011-09-12 22:42:46.625 255 12767.08 64.62 54992.50 88888.00 2011-09-12 22:42:46.750 255 12767.05 64.65 54992.53 88888.00 2011-09-12 22:42:46.875 255 12767.02 64.67 54992.53 88888.00 2011-09-12 22:42:47.000 255 12767.02 64.70 54992.50 88888.00 2011-09-12 22:42:47.125 255 12767.02 64.70 54992.47 88888.00 2011-09-12 22:42:47.250 255 12767.00 64.70 54992.45 88888.00 2011-09-12 22:42:47.375 255 12767.00 64.75 54992.47 88888.00 2011-09-12 22:42:47.500 255 12767.05 64.78 54992.47 88888.00 2011-09-12 22:42:47.625 255 12767.05 64.78 54992.47 88888.00 2011-09-12 22:42:47.750 255 12767.08 64.80 54992.45 88888.00 2011-09-12 22:42:47.875 255 12767.08 64.85 54992.47 88888.00 2011-09-12 22:42:48.000 255 12767.05 64.83 54992.43 88888.00 2011-09-12 22:42:48.125 255 12767.02 64.85 54992.43 88888.00 2011-09-12 22:42:48.250 255 12766.98 64.92 54992.43 88888.00 2011-09-12 22:42:48.375 255 12767.02 64.97 54992.45 88888.00 2011-09-12 22:42:48.500 255 12767.05 64.97 54992.45 88888.00 2011-09-12 22:42:48.625 255 12767.02 64.97 54992.43 88888.00 2011-09-12 22:42:48.750 255 12766.95 64.97 54992.43 88888.00 2011-09-12 22:42:48.875 255 12767.00 64.97 54992.43 88888.00 2011-09-12 22:42:49.000 255 12767.00 65.03 54992.43 88888.00 2011-09-12 22:42:49.125 255 12767.00 65.05 54992.43 88888.00 2011-09-12 22:42:49.250 255 12766.98 65.03 54992.38 88888.00 2011-09-12 22:42:49.375 255 12766.95 65.05 54992.35 88888.00 2011-09-12 22:42:49.500 255 12766.90 65.10 54992.38 88888.00 2011-09-12 22:42:49.625 255 12766.88 65.12 54992.40 88888.00 2011-09-12 22:42:49.750 255 12766.90 65.15 54992.38 88888.00 2011-09-12 22:42:49.875 255 12766.98 65.20 54992.38 88888.00 2011-09-12 22:42:50.000 255 12767.00 65.22 54992.35 88888.00 2011-09-12 22:42:50.125 255 12766.98 65.25 54992.38 88888.00 2011-09-12 22:42:50.250 255 12766.88 65.22 54992.35 88888.00 2011-09-12 22:42:50.375 255 12766.88 65.25 54992.32 88888.00 2011-09-12 22:42:50.500 255 12766.88 65.28 54992.32 88888.00 2011-09-12 22:42:50.625 255 12766.85 65.33 54992.32 88888.00 2011-09-12 22:42:50.750 255 12766.85 65.35 54992.32 88888.00 2011-09-12 22:42:50.875 255 12766.85 65.38 54992.32 88888.00 2011-09-12 22:42:51.000 255 12766.95 65.38 54992.35 88888.00 2011-09-12 22:42:51.125 255 12766.98 65.38 54992.35 88888.00 2011-09-12 22:42:51.250 255 12766.92 65.38 54992.35 88888.00 2011-09-12 22:42:51.375 255 12766.90 65.40 54992.32 88888.00 2011-09-12 22:42:51.500 255 12766.95 65.42 54992.35 88888.00 2011-09-12 22:42:51.625 255 12766.90 65.42 54992.35 88888.00 2011-09-12 22:42:51.750 255 12766.92 65.42 54992.32 88888.00 2011-09-12 22:42:51.875 255 12766.90 65.42 54992.32 88888.00 2011-09-12 22:42:52.000 255 12766.88 65.42 54992.32 88888.00 2011-09-12 22:42:52.125 255 12766.83 65.45 54992.35 88888.00 2011-09-12 22:42:52.250 255 12766.80 65.47 54992.35 88888.00 2011-09-12 22:42:52.375 255 12766.83 65.50 54992.32 88888.00 2011-09-12 22:42:52.500 255 12766.83 65.53 54992.35 88888.00 2011-09-12 22:42:52.625 255 12766.88 65.58 54992.35 88888.00 2011-09-12 22:42:52.750 255 12766.85 65.60 54992.35 88888.00 2011-09-12 22:42:52.875 255 12766.85 65.60 54992.35 88888.00 2011-09-12 22:42:53.000 255 12766.83 65.62 54992.30 88888.00 2011-09-12 22:42:53.125 255 12766.85 65.60 54992.32 88888.00 2011-09-12 22:42:53.250 255 12766.80 65.62 54992.35 88888.00 2011-09-12 22:42:53.375 255 12766.88 65.65 54992.35 88888.00 2011-09-12 22:42:53.500 255 12766.88 65.62 54992.32 88888.00 2011-09-12 22:42:53.625 255 12766.85 65.62 54992.32 88888.00 2011-09-12 22:42:53.750 255 12766.83 65.67 54992.35 88888.00 2011-09-12 22:42:53.875 255 12766.77 65.70 54992.35 88888.00 2011-09-12 22:42:54.000 255 12766.75 65.70 54992.35 88888.00 2011-09-12 22:42:54.125 255 12766.75 65.72 54992.38 88888.00 2011-09-12 22:42:54.250 255 12766.67 65.75 54992.38 88888.00 2011-09-12 22:42:54.375 255 12766.65 65.75 54992.35 88888.00 2011-09-12 22:42:54.500 255 12766.62 65.75 54992.38 88888.00 2011-09-12 22:42:54.625 255 12766.62 65.78 54992.38 88888.00 2011-09-12 22:42:54.750 255 12766.60 65.78 54992.38 88888.00 2011-09-12 22:42:54.875 255 12766.58 65.83 54992.38 88888.00 2011-09-12 22:42:55.000 255 12766.52 65.83 54992.38 88888.00 2011-09-12 22:42:55.125 255 12766.52 65.85 54992.38 88888.00 2011-09-12 22:42:55.250 255 12766.58 65.83 54992.38 88888.00 2011-09-12 22:42:55.375 255 12766.58 65.85 54992.38 88888.00 2011-09-12 22:42:55.500 255 12766.55 65.85 54992.38 88888.00 2011-09-12 22:42:55.625 255 12766.55 65.85 54992.38 88888.00 2011-09-12 22:42:55.750 255 12766.55 65.88 54992.40 88888.00 2011-09-12 22:42:55.875 255 12766.52 65.88 54992.38 88888.00 2011-09-12 22:42:56.000 255 12766.58 65.90 54992.38 88888.00 2011-09-12 22:42:56.125 255 12766.62 65.95 54992.43 88888.00 2011-09-12 22:42:56.250 255 12766.58 65.95 54992.40 88888.00 2011-09-12 22:42:56.375 255 12766.52 65.95 54992.40 88888.00 2011-09-12 22:42:56.500 255 12766.48 65.95 54992.43 88888.00 2011-09-12 22:42:56.625 255 12766.55 65.95 54992.45 88888.00 2011-09-12 22:42:56.750 255 12766.52 65.95 54992.47 88888.00 2011-09-12 22:42:56.875 255 12766.48 65.95 54992.45 88888.00 2011-09-12 22:42:57.000 255 12766.42 65.90 54992.45 88888.00 2011-09-12 22:42:57.125 255 12766.50 65.95 54992.45 88888.00 2011-09-12 22:42:57.250 255 12766.50 65.95 54992.47 88888.00 2011-09-12 22:42:57.375 255 12766.50 65.97 54992.47 88888.00 2011-09-12 22:42:57.500 255 12766.55 66.00 54992.47 88888.00 2011-09-12 22:42:57.625 255 12766.50 66.00 54992.47 88888.00 2011-09-12 22:42:57.750 255 12766.42 66.00 54992.47 88888.00 2011-09-12 22:42:57.875 255 12766.45 66.00 54992.50 88888.00 2011-09-12 22:42:58.000 255 12766.50 66.00 54992.47 88888.00 2011-09-12 22:42:58.125 255 12766.48 65.97 54992.45 88888.00 2011-09-12 22:42:58.250 255 12766.42 65.97 54992.53 88888.00 2011-09-12 22:42:58.375 255 12766.42 65.97 54992.47 88888.00 2011-09-12 22:42:58.500 255 12766.45 66.00 54992.50 88888.00 2011-09-12 22:42:58.625 255 12766.48 66.03 54992.50 88888.00 2011-09-12 22:42:58.750 255 12766.45 66.03 54992.50 88888.00 2011-09-12 22:42:58.875 255 12766.38 66.03 54992.50 88888.00 2011-09-12 22:42:59.000 255 12766.35 66.03 54992.50 88888.00 2011-09-12 22:42:59.125 255 12766.35 66.03 54992.55 88888.00 2011-09-12 22:42:59.250 255 12766.42 66.00 54992.55 88888.00 2011-09-12 22:42:59.375 255 12766.50 66.03 54992.53 88888.00 2011-09-12 22:42:59.500 255 12766.48 66.03 54992.55 88888.00 2011-09-12 22:42:59.625 255 12766.48 66.05 54992.57 88888.00 2011-09-12 22:42:59.750 255 12766.48 66.05 54992.55 88888.00 2011-09-12 22:42:59.875 255 12766.45 66.03 54992.53 88888.00 2011-09-12 22:43:00.000 255 12766.38 66.03 54992.53 88888.00 2011-09-12 22:43:00.125 255 12766.38 66.03 54992.55 88888.00 2011-09-12 22:43:00.250 255 12766.35 66.05 54992.57 88888.00 2011-09-12 22:43:00.375 255 12766.35 66.08 54992.57 88888.00 2011-09-12 22:43:00.500 255 12766.35 66.05 54992.57 88888.00 2011-09-12 22:43:00.625 255 12766.35 66.08 54992.57 88888.00 2011-09-12 22:43:00.750 255 12766.35 66.08 54992.60 88888.00 2011-09-12 22:43:00.875 255 12766.30 66.10 54992.62 88888.00 2011-09-12 22:43:01.000 255 12766.27 66.03 54992.60 88888.00 2011-09-12 22:43:01.125 255 12766.25 66.03 54992.57 88888.00 2011-09-12 22:43:01.250 255 12766.27 66.03 54992.62 88888.00 2011-09-12 22:43:01.375 255 12766.33 66.03 54992.62 88888.00 2011-09-12 22:43:01.500 255 12766.38 66.05 54992.62 88888.00 2011-09-12 22:43:01.625 255 12766.38 66.05 54992.57 88888.00 2011-09-12 22:43:01.750 255 12766.35 66.05 54992.57 88888.00 2011-09-12 22:43:01.875 255 12766.35 66.08 54992.57 88888.00 2011-09-12 22:43:02.000 255 12766.42 66.10 54992.60 88888.00 2011-09-12 22:43:02.125 255 12766.40 66.12 54992.62 88888.00 2011-09-12 22:43:02.250 255 12766.33 66.15 54992.62 88888.00 2011-09-12 22:43:02.375 255 12766.35 66.12 54992.60 88888.00 2011-09-12 22:43:02.500 255 12766.35 66.12 54992.60 88888.00 2011-09-12 22:43:02.625 255 12766.40 66.12 54992.57 88888.00 2011-09-12 22:43:02.750 255 12766.40 66.15 54992.60 88888.00 2011-09-12 22:43:02.875 255 12766.35 66.17 54992.60 88888.00 2011-09-12 22:43:03.000 255 12766.27 66.12 54992.60 88888.00 2011-09-12 22:43:03.125 255 12766.33 66.15 54992.60 88888.00 2011-09-12 22:43:03.250 255 12766.38 66.17 54992.62 88888.00 2011-09-12 22:43:03.375 255 12766.40 66.20 54992.57 88888.00 2011-09-12 22:43:03.500 255 12766.38 66.17 54992.57 88888.00 2011-09-12 22:43:03.625 255 12766.42 66.20 54992.57 88888.00 2011-09-12 22:43:03.750 255 12766.42 66.20 54992.60 88888.00 2011-09-12 22:43:03.875 255 12766.38 66.22 54992.60 88888.00 2011-09-12 22:43:04.000 255 12766.38 66.22 54992.57 88888.00 2011-09-12 22:43:04.125 255 12766.38 66.25 54992.57 88888.00 2011-09-12 22:43:04.250 255 12766.33 66.28 54992.60 88888.00 2011-09-12 22:43:04.375 255 12766.38 66.30 54992.60 88888.00 2011-09-12 22:43:04.500 255 12766.42 66.33 54992.60 88888.00 2011-09-12 22:43:04.625 255 12766.45 66.33 54992.57 88888.00 2011-09-12 22:43:04.750 255 12766.45 66.33 54992.57 88888.00 2011-09-12 22:43:04.875 255 12766.48 66.33 54992.57 88888.00 2011-09-12 22:43:05.000 255 12766.55 66.33 54992.55 88888.00 2011-09-12 22:43:05.125 255 12766.60 66.35 54992.60 88888.00 2011-09-12 22:43:05.250 255 12766.50 66.38 54992.60 88888.00 2011-09-12 22:43:05.375 255 12766.48 66.38 54992.57 88888.00 2011-09-12 22:43:05.500 255 12766.52 66.40 54992.57 88888.00 2011-09-12 22:43:05.625 255 12766.58 66.42 54992.55 88888.00 2011-09-12 22:43:05.750 255 12766.58 66.42 54992.53 88888.00 2011-09-12 22:43:05.875 255 12766.55 66.42 54992.53 88888.00 2011-09-12 22:43:06.000 255 12766.55 66.45 54992.53 88888.00 2011-09-12 22:43:06.125 255 12766.58 66.50 54992.53 88888.00 2011-09-12 22:43:06.250 255 12766.62 66.50 54992.53 88888.00 2011-09-12 22:43:06.375 255 12766.73 66.47 54992.50 88888.00 2011-09-12 22:43:06.500 255 12766.70 66.50 54992.50 88888.00 2011-09-12 22:43:06.625 255 12766.70 66.50 54992.47 88888.00 2011-09-12 22:43:06.750 255 12766.67 66.55 54992.47 88888.00 2011-09-12 22:43:06.875 255 12766.73 66.58 54992.50 88888.00 2011-09-12 22:43:07.000 255 12766.80 66.60 54992.50 88888.00 2011-09-12 22:43:07.125 255 12766.83 66.65 54992.50 88888.00 2011-09-12 22:43:07.250 255 12766.77 66.60 54992.50 88888.00 2011-09-12 22:43:07.375 255 12766.77 66.62 54992.50 88888.00 2011-09-12 22:43:07.500 255 12766.83 66.67 54992.50 88888.00 2011-09-12 22:43:07.625 255 12766.92 66.70 54992.47 88888.00 2011-09-12 22:43:07.750 255 12766.92 66.70 54992.47 88888.00 2011-09-12 22:43:07.875 255 12766.90 66.67 54992.45 88888.00 2011-09-12 22:43:08.000 255 12766.95 66.65 54992.45 88888.00 2011-09-12 22:43:08.125 255 12766.98 66.70 54992.45 88888.00 2011-09-12 22:43:08.250 255 12767.00 66.75 54992.47 88888.00 2011-09-12 22:43:08.375 255 12767.02 66.78 54992.45 88888.00 2011-09-12 22:43:08.500 255 12767.02 66.78 54992.45 88888.00 2011-09-12 22:43:08.625 255 12767.02 66.78 54992.43 88888.00 2011-09-12 22:43:08.750 255 12767.12 66.78 54992.45 88888.00 2011-09-12 22:43:08.875 255 12767.17 66.83 54992.43 88888.00 2011-09-12 22:43:09.000 255 12767.20 66.83 54992.43 88888.00 2011-09-12 22:43:09.125 255 12767.23 66.83 54992.43 88888.00 2011-09-12 22:43:09.250 255 12767.23 66.80 54992.40 88888.00 2011-09-12 22:43:09.375 255 12767.23 66.83 54992.40 88888.00 2011-09-12 22:43:09.500 255 12767.25 66.85 54992.43 88888.00 2011-09-12 22:43:09.625 255 12767.23 66.85 54992.43 88888.00 2011-09-12 22:43:09.750 255 12767.27 66.85 54992.43 88888.00 2011-09-12 22:43:09.875 255 12767.33 66.90 54992.40 88888.00 2011-09-12 22:43:10.000 255 12767.38 66.90 54992.40 88888.00 2011-09-12 22:43:10.125 255 12767.38 66.90 54992.40 88888.00 2011-09-12 22:43:10.250 255 12767.33 66.90 54992.40 88888.00 2011-09-12 22:43:10.375 255 12767.38 66.92 54992.43 88888.00 2011-09-12 22:43:10.500 255 12767.42 66.92 54992.40 88888.00 2011-09-12 22:43:10.625 255 12767.45 66.90 54992.43 88888.00 2011-09-12 22:43:10.750 255 12767.48 66.90 54992.43 88888.00 2011-09-12 22:43:10.875 255 12767.45 66.95 54992.43 88888.00 2011-09-12 22:43:11.000 255 12767.48 66.92 54992.40 88888.00 2011-09-12 22:43:11.125 255 12767.50 66.92 54992.38 88888.00 2011-09-12 22:43:11.250 255 12767.50 66.90 54992.40 88888.00 2011-09-12 22:43:11.375 255 12767.55 66.90 54992.40 88888.00 2011-09-12 22:43:11.500 255 12767.52 66.90 54992.40 88888.00 2011-09-12 22:43:11.625 255 12767.55 66.90 54992.40 88888.00 2011-09-12 22:43:11.750 255 12767.62 66.88 54992.43 88888.00 2011-09-12 22:43:11.875 255 12767.65 66.88 54992.40 88888.00 2011-09-12 22:43:12.000 255 12767.60 66.85 54992.40 88888.00 2011-09-12 22:43:12.125 255 12767.60 66.83 54992.38 88888.00 2011-09-12 22:43:12.250 255 12767.67 66.80 54992.38 88888.00 2011-09-12 22:43:12.375 255 12767.75 66.80 54992.38 88888.00 2011-09-12 22:43:12.500 255 12767.73 66.80 54992.40 88888.00 2011-09-12 22:43:12.625 255 12767.75 66.80 54992.43 88888.00 2011-09-12 22:43:12.750 255 12767.80 66.75 54992.43 88888.00 2011-09-12 22:43:12.875 255 12767.83 66.75 54992.40 88888.00 2011-09-12 22:43:13.000 255 12767.80 66.72 54992.43 88888.00 2011-09-12 22:43:13.125 255 12767.77 66.70 54992.43 88888.00 2011-09-12 22:43:13.250 255 12767.77 66.67 54992.40 88888.00 2011-09-12 22:43:13.375 255 12767.80 66.67 54992.43 88888.00 2011-09-12 22:43:13.500 255 12767.77 66.62 54992.43 88888.00 2011-09-12 22:43:13.625 255 12767.80 66.60 54992.40 88888.00 2011-09-12 22:43:13.750 255 12767.83 66.60 54992.43 88888.00 2011-09-12 22:43:13.875 255 12767.85 66.58 54992.43 88888.00 2011-09-12 22:43:14.000 255 12767.90 66.53 54992.43 88888.00 2011-09-12 22:43:14.125 255 12767.95 66.53 54992.45 88888.00 2011-09-12 22:43:14.250 255 12767.98 66.47 54992.47 88888.00 2011-09-12 22:43:14.375 255 12768.00 66.50 54992.47 88888.00 2011-09-12 22:43:14.500 255 12768.00 66.45 54992.47 88888.00 2011-09-12 22:43:14.625 255 12767.95 66.38 54992.45 88888.00 2011-09-12 22:43:14.750 255 12767.98 66.35 54992.47 88888.00 2011-09-12 22:43:14.875 255 12768.00 66.35 54992.50 88888.00 2011-09-12 22:43:15.000 255 12768.05 66.33 54992.50 88888.00 2011-09-12 22:43:15.125 255 12768.02 66.30 54992.53 88888.00 2011-09-12 22:43:15.250 255 12768.00 66.22 54992.55 88888.00 2011-09-12 22:43:15.375 255 12767.98 66.20 54992.53 88888.00 2011-09-12 22:43:15.500 255 12768.00 66.20 54992.53 88888.00 2011-09-12 22:43:15.625 255 12768.00 66.15 54992.55 88888.00 2011-09-12 22:43:15.750 255 12768.02 66.10 54992.57 88888.00 2011-09-12 22:43:15.875 255 12768.02 66.05 54992.55 88888.00 2011-09-12 22:43:16.000 255 12768.00 66.03 54992.57 88888.00 2011-09-12 22:43:16.125 255 12768.02 65.97 54992.60 88888.00 2011-09-12 22:43:16.250 255 12768.08 65.88 54992.62 88888.00 2011-09-12 22:43:16.375 255 12768.08 65.83 54992.60 88888.00 2011-09-12 22:43:16.500 255 12768.00 65.80 54992.60 88888.00 2011-09-12 22:43:16.625 255 12768.00 65.75 54992.62 88888.00 2011-09-12 22:43:16.750 255 12768.02 65.70 54992.65 88888.00 2011-09-12 22:43:16.875 255 12768.02 65.65 54992.62 88888.00 2011-09-12 22:43:17.000 255 12767.98 65.58 54992.65 88888.00 2011-09-12 22:43:17.125 255 12768.02 65.53 54992.65 88888.00 2011-09-12 22:43:17.250 255 12768.02 65.45 54992.68 88888.00 2011-09-12 22:43:17.375 255 12768.12 65.40 54992.70 88888.00 2011-09-12 22:43:17.500 255 12768.08 65.35 54992.70 88888.00 2011-09-12 22:43:17.625 255 12768.02 65.33 54992.72 88888.00 2011-09-12 22:43:17.750 255 12768.00 65.33 54992.75 88888.00 2011-09-12 22:43:17.875 255 12767.98 65.25 54992.75 88888.00 2011-09-12 22:43:18.000 255 12767.95 65.17 54992.75 88888.00 2011-09-12 22:43:18.125 255 12767.95 65.15 54992.78 88888.00 2011-09-12 22:43:18.250 255 12767.95 65.05 54992.78 88888.00 2011-09-12 22:43:18.375 255 12767.95 65.03 54992.80 88888.00 2011-09-12 22:43:18.500 255 12767.98 64.97 54992.80 88888.00 2011-09-12 22:43:18.625 255 12768.05 64.92 54992.80 88888.00 2011-09-12 22:43:18.750 255 12767.98 64.85 54992.82 88888.00 2011-09-12 22:43:18.875 255 12767.88 64.75 54992.82 88888.00 2011-09-12 22:43:19.000 255 12767.85 64.75 54992.82 88888.00 2011-09-12 22:43:19.125 255 12767.83 64.67 54992.88 88888.00 2011-09-12 22:43:19.250 255 12767.73 64.60 54992.88 88888.00 2011-09-12 22:43:19.375 255 12767.75 64.60 54992.90 88888.00 2011-09-12 22:43:19.500 255 12767.70 64.55 54992.90 88888.00 2011-09-12 22:43:19.625 255 12767.70 64.47 54992.88 88888.00 2011-09-12 22:43:19.750 255 12767.75 64.45 54992.90 88888.00 2011-09-12 22:43:19.875 255 12767.73 64.40 54992.90 88888.00 2011-09-12 22:43:20.000 255 12767.70 64.35 54992.95 88888.00 2011-09-12 22:43:20.125 255 12767.67 64.33 54992.97 88888.00 2011-09-12 22:43:20.250 255 12767.62 64.25 54993.03 88888.00 2011-09-12 22:43:20.375 255 12767.62 64.22 54993.05 88888.00 2011-09-12 22:43:20.500 255 12767.60 64.15 54993.05 88888.00 2011-09-12 22:43:20.625 255 12767.55 64.08 54993.05 88888.00 2011-09-12 22:43:20.750 255 12767.58 64.05 54993.05 88888.00 2011-09-12 22:43:20.875 255 12767.62 64.00 54993.05 88888.00 2011-09-12 22:43:21.000 255 12767.55 64.00 54993.07 88888.00 2011-09-12 22:43:21.125 255 12767.50 63.95 54993.12 88888.00 2011-09-12 22:43:21.250 255 12767.50 63.90 54993.10 88888.00 2011-09-12 22:43:21.375 255 12767.55 63.85 54993.15 88888.00 2011-09-12 22:43:21.500 255 12767.50 63.83 54993.15 88888.00 2011-09-12 22:43:21.625 255 12767.38 63.77 54993.18 88888.00 2011-09-12 22:43:21.750 255 12767.30 63.75 54993.20 88888.00 2011-09-12 22:43:21.875 255 12767.27 63.67 54993.20 88888.00 2011-09-12 22:43:22.000 255 12767.27 63.65 54993.20 88888.00 2011-09-12 22:43:22.125 255 12767.25 63.58 54993.22 88888.00 2011-09-12 22:43:22.250 255 12767.20 63.52 54993.25 88888.00 2011-09-12 22:43:22.375 255 12767.20 63.52 54993.25 88888.00 2011-09-12 22:43:22.500 255 12767.17 63.50 54993.28 88888.00 2011-09-12 22:43:22.625 255 12767.15 63.45 54993.30 88888.00 2011-09-12 22:43:22.750 255 12767.15 63.40 54993.30 88888.00 2011-09-12 22:43:22.875 255 12767.15 63.35 54993.30 88888.00 2011-09-12 22:43:23.000 255 12767.10 63.33 54993.32 88888.00 2011-09-12 22:43:23.125 255 12767.08 63.30 54993.32 88888.00 2011-09-12 22:43:23.250 255 12766.98 63.23 54993.38 88888.00 2011-09-12 22:43:23.375 255 12766.92 63.20 54993.35 88888.00 2011-09-12 22:43:23.500 255 12766.85 63.17 54993.38 88888.00 2011-09-12 22:43:23.625 255 12766.83 63.12 54993.38 88888.00 2011-09-12 22:43:23.750 255 12766.80 63.08 54993.40 88888.00 2011-09-12 22:43:23.875 255 12766.77 63.08 54993.43 88888.00 2011-09-12 22:43:24.000 255 12766.77 63.02 54993.47 88888.00 2011-09-12 22:43:24.125 255 12766.73 62.98 54993.47 88888.00 2011-09-12 22:43:24.250 255 12766.65 62.92 54993.47 88888.00 2011-09-12 22:43:24.375 255 12766.62 62.90 54993.50 88888.00 2011-09-12 22:43:24.500 255 12766.62 62.85 54993.50 88888.00 2011-09-12 22:43:24.625 255 12766.60 62.80 54993.50 88888.00 2011-09-12 22:43:24.750 255 12766.52 62.80 54993.53 88888.00 2011-09-12 22:43:24.875 255 12766.42 62.77 54993.53 88888.00 2011-09-12 22:43:25.000 255 12766.40 62.70 54993.55 88888.00 2011-09-12 22:43:25.125 255 12766.35 62.65 54993.55 88888.00 2011-09-12 22:43:25.250 255 12766.27 62.60 54993.57 88888.00 2011-09-12 22:43:25.375 255 12766.25 62.60 54993.57 88888.00 2011-09-12 22:43:25.500 255 12766.20 62.60 54993.60 88888.00 2011-09-12 22:43:25.625 255 12766.20 62.58 54993.62 88888.00 2011-09-12 22:43:25.750 255 12766.20 62.58 54993.62 88888.00 2011-09-12 22:43:25.875 255 12766.10 62.52 54993.65 88888.00 2011-09-12 22:43:26.000 255 12766.02 62.50 54993.68 88888.00 2011-09-12 22:43:26.125 255 12765.98 62.48 54993.70 88888.00 2011-09-12 22:43:26.250 255 12765.88 62.42 54993.68 88888.00 2011-09-12 22:43:26.375 255 12765.83 62.40 54993.72 88888.00 2011-09-12 22:43:26.500 255 12765.80 62.38 54993.72 88888.00 2011-09-12 22:43:26.625 255 12765.77 62.38 54993.75 88888.00 2011-09-12 22:43:26.750 255 12765.75 62.38 54993.75 88888.00 2011-09-12 22:43:26.875 255 12765.70 62.33 54993.78 88888.00 2011-09-12 22:43:27.000 255 12765.65 62.27 54993.75 88888.00 2011-09-12 22:43:27.125 255 12765.60 62.27 54993.80 88888.00 2011-09-12 22:43:27.250 255 12765.50 62.25 54993.82 88888.00 2011-09-12 22:43:27.375 255 12765.42 62.25 54993.80 88888.00 2011-09-12 22:43:27.500 255 12765.40 62.23 54993.82 88888.00 2011-09-12 22:43:27.625 255 12765.40 62.20 54993.85 88888.00 2011-09-12 22:43:27.750 255 12765.35 62.17 54993.85 88888.00 2011-09-12 22:43:27.875 255 12765.30 62.17 54993.88 88888.00 2011-09-12 22:43:28.000 255 12765.30 62.15 54993.85 88888.00 2011-09-12 22:43:28.125 255 12765.30 62.15 54993.90 88888.00 2011-09-12 22:43:28.250 255 12765.20 62.17 54993.97 88888.00 2011-09-12 22:43:28.375 255 12765.08 62.15 54993.95 88888.00 2011-09-12 22:43:28.500 255 12765.00 62.15 54993.95 88888.00 2011-09-12 22:43:28.625 255 12764.98 62.12 54993.95 88888.00 2011-09-12 22:43:28.750 255 12764.98 62.10 54993.95 88888.00 2011-09-12 22:43:28.875 255 12764.95 62.10 54993.95 88888.00 2011-09-12 22:43:29.000 255 12764.92 62.05 54993.93 88888.00 2011-09-12 22:43:29.125 255 12764.88 62.02 54993.97 88888.00 2011-09-12 22:43:29.250 255 12764.83 62.05 54994.00 88888.00 2011-09-12 22:43:29.375 255 12764.80 62.00 54993.97 88888.00 2011-09-12 22:43:29.500 255 12764.73 61.98 54994.00 88888.00 2011-09-12 22:43:29.625 255 12764.70 61.95 54994.00 88888.00 2011-09-12 22:43:29.750 255 12764.70 61.92 54994.00 88888.00 2011-09-12 22:43:29.875 255 12764.75 61.92 54994.03 88888.00 2011-09-12 22:43:30.000 255 12764.73 61.92 54994.05 88888.00 2011-09-12 22:43:30.125 255 12764.65 61.92 54994.05 88888.00 2011-09-12 22:43:30.250 255 12764.52 61.90 54994.05 88888.00 2011-09-12 22:43:30.375 255 12764.50 61.90 54994.07 88888.00 2011-09-12 22:43:30.500 255 12764.48 61.88 54994.05 88888.00 2011-09-12 22:43:30.625 255 12764.42 61.83 54994.05 88888.00 2011-09-12 22:43:30.750 255 12764.35 61.83 54994.07 88888.00 2011-09-12 22:43:30.875 255 12764.33 61.80 54994.05 88888.00 2011-09-12 22:43:31.000 255 12764.33 61.80 54994.05 88888.00 2011-09-12 22:43:31.125 255 12764.27 61.80 54994.07 88888.00 2011-09-12 22:43:31.250 255 12764.15 61.77 54994.10 88888.00 2011-09-12 22:43:31.375 255 12764.15 61.77 54994.10 88888.00 2011-09-12 22:43:31.500 255 12764.15 61.75 54994.10 88888.00 2011-09-12 22:43:31.625 255 12764.15 61.75 54994.10 88888.00 2011-09-12 22:43:31.750 255 12764.15 61.73 54994.12 88888.00 2011-09-12 22:43:31.875 255 12764.10 61.73 54994.15 88888.00 2011-09-12 22:43:32.000 255 12764.00 61.73 54994.10 88888.00 2011-09-12 22:43:32.125 255 12763.95 61.73 54994.12 88888.00 2011-09-12 22:43:32.250 255 12763.92 61.67 54994.18 88888.00 2011-09-12 22:43:32.375 255 12763.92 61.65 54994.15 88888.00 2011-09-12 22:43:32.500 255 12763.92 61.62 54994.12 88888.00 2011-09-12 22:43:32.625 255 12763.92 61.62 54994.10 88888.00 2011-09-12 22:43:32.750 255 12763.90 61.65 54994.15 88888.00 2011-09-12 22:43:32.875 255 12763.88 61.65 54994.18 88888.00 2011-09-12 22:43:33.000 255 12763.83 61.62 54994.15 88888.00 2011-09-12 22:43:33.125 255 12763.80 61.62 54994.18 88888.00 2011-09-12 22:43:33.250 255 12763.83 61.60 54994.18 88888.00 2011-09-12 22:43:33.375 255 12763.83 61.60 54994.18 88888.00 2011-09-12 22:43:33.500 255 12763.80 61.60 54994.18 88888.00 2011-09-12 22:43:33.625 255 12763.80 61.58 54994.18 88888.00 2011-09-12 22:43:33.750 255 12763.73 61.58 54994.18 88888.00 2011-09-12 22:43:33.875 255 12763.70 61.58 54994.20 88888.00 2011-09-12 22:43:34.000 255 12763.67 61.58 54994.20 88888.00 2011-09-12 22:43:34.125 255 12763.70 61.55 54994.22 88888.00 2011-09-12 22:43:34.250 255 12763.62 61.58 54994.20 88888.00 2011-09-12 22:43:34.375 255 12763.60 61.55 54994.20 88888.00 2011-09-12 22:43:34.500 255 12763.52 61.52 54994.20 88888.00 2011-09-12 22:43:34.625 255 12763.50 61.55 54994.25 88888.00 2011-09-12 22:43:34.750 255 12763.48 61.58 54994.22 88888.00 2011-09-12 22:43:34.875 255 12763.48 61.55 54994.20 88888.00 2011-09-12 22:43:35.000 255 12763.52 61.55 54994.20 88888.00 2011-09-12 22:43:35.125 255 12763.60 61.52 54994.20 88888.00 2011-09-12 22:43:35.250 255 12763.60 61.55 54994.25 88888.00 2011-09-12 22:43:35.375 255 12763.48 61.58 54994.25 88888.00 2011-09-12 22:43:35.500 255 12763.38 61.50 54994.18 88888.00 2011-09-12 22:43:35.625 255 12763.40 61.50 54994.20 88888.00 2011-09-12 22:43:35.750 255 12763.48 61.55 54994.20 88888.00 2011-09-12 22:43:35.875 255 12763.50 61.52 54994.22 88888.00 2011-09-12 22:43:36.000 255 12763.45 61.55 54994.20 88888.00 2011-09-12 22:43:36.125 255 12763.38 61.52 54994.18 88888.00 2011-09-12 22:43:36.250 255 12763.33 61.52 54994.20 88888.00 2011-09-12 22:43:36.375 255 12763.38 61.55 54994.20 88888.00 2011-09-12 22:43:36.500 255 12763.35 61.58 54994.20 88888.00 2011-09-12 22:43:36.625 255 12763.40 61.58 54994.20 88888.00 2011-09-12 22:43:36.750 255 12763.40 61.58 54994.18 88888.00 2011-09-12 22:43:36.875 255 12763.38 61.55 54994.18 88888.00 2011-09-12 22:43:37.000 255 12763.35 61.52 54994.15 88888.00 2011-09-12 22:43:37.125 255 12763.30 61.52 54994.18 88888.00 2011-09-12 22:43:37.250 255 12763.27 61.55 54994.18 88888.00 2011-09-12 22:43:37.375 255 12763.27 61.58 54994.20 88888.00 2011-09-12 22:43:37.500 255 12763.25 61.58 54994.20 88888.00 2011-09-12 22:43:37.625 255 12763.25 61.55 54994.18 88888.00 2011-09-12 22:43:37.750 255 12763.27 61.55 54994.18 88888.00 2011-09-12 22:43:37.875 255 12763.30 61.55 54994.18 88888.00 2011-09-12 22:43:38.000 255 12763.33 61.58 54994.18 88888.00 2011-09-12 22:43:38.125 255 12763.33 61.58 54994.20 88888.00 2011-09-12 22:43:38.250 255 12763.35 61.58 54994.18 88888.00 2011-09-12 22:43:38.375 255 12763.38 61.60 54994.15 88888.00 2011-09-12 22:43:38.500 255 12763.35 61.65 54994.15 88888.00 2011-09-12 22:43:38.625 255 12763.38 61.62 54994.12 88888.00 2011-09-12 22:43:38.750 255 12763.40 61.60 54994.12 88888.00 2011-09-12 22:43:38.875 255 12763.35 61.60 54994.12 88888.00 2011-09-12 22:43:39.000 255 12763.40 61.60 54994.15 88888.00 2011-09-12 22:43:39.125 255 12763.45 61.65 54994.15 88888.00 2011-09-12 22:43:39.250 255 12763.40 61.67 54994.10 88888.00 2011-09-12 22:43:39.375 255 12763.45 61.67 54994.10 88888.00 2011-09-12 22:43:39.500 255 12763.50 61.70 54994.12 88888.00 2011-09-12 22:43:39.625 255 12763.48 61.70 54994.12 88888.00 2011-09-12 22:43:39.750 255 12763.48 61.75 54994.12 88888.00 2011-09-12 22:43:39.875 255 12763.48 61.77 54994.12 88888.00 2011-09-12 22:43:40.000 255 12763.40 61.83 54994.12 88888.00 2011-09-12 22:43:40.125 255 12763.40 61.80 54994.12 88888.00 2011-09-12 22:43:40.250 255 12763.45 61.77 54994.05 88888.00 2011-09-12 22:43:40.375 255 12763.48 61.83 54994.05 88888.00 2011-09-12 22:43:40.500 255 12763.48 61.80 54994.07 88888.00 2011-09-12 22:43:40.625 255 12763.48 61.83 54994.07 88888.00 2011-09-12 22:43:40.750 255 12763.50 61.85 54994.10 88888.00 2011-09-12 22:43:40.875 255 12763.58 61.85 54994.07 88888.00 2011-09-12 22:43:41.000 255 12763.60 61.88 54994.07 88888.00 2011-09-12 22:43:41.125 255 12763.58 61.90 54994.07 88888.00 2011-09-12 22:43:41.250 255 12763.52 61.98 54994.07 88888.00 2011-09-12 22:43:41.375 255 12763.58 62.00 54994.10 88888.00 2011-09-12 22:43:41.500 255 12763.60 61.95 54994.10 88888.00 2011-09-12 22:43:41.625 255 12763.65 61.95 54994.10 88888.00 2011-09-12 22:43:41.750 255 12763.62 61.98 54994.07 88888.00 2011-09-12 22:43:41.875 255 12763.65 62.00 54994.07 88888.00 2011-09-12 22:43:42.000 255 12763.75 62.02 54994.07 88888.00 2011-09-12 22:43:42.125 255 12763.73 62.00 54994.10 88888.00 2011-09-12 22:43:42.250 255 12763.67 62.02 54994.07 88888.00 2011-09-12 22:43:42.375 255 12763.67 62.00 54994.05 88888.00 2011-09-12 22:43:42.500 255 12763.73 62.00 54994.07 88888.00 2011-09-12 22:43:42.625 255 12763.83 62.02 54994.07 88888.00 2011-09-12 22:43:42.750 255 12763.83 62.00 54994.07 88888.00 2011-09-12 22:43:42.875 255 12763.77 62.00 54994.05 88888.00 2011-09-12 22:43:43.000 255 12763.80 62.02 54994.05 88888.00 2011-09-12 22:43:43.125 255 12763.85 62.05 54994.05 88888.00 2011-09-12 22:43:43.250 255 12763.85 62.05 54994.07 88888.00 2011-09-12 22:43:43.375 255 12763.90 62.08 54994.07 88888.00 2011-09-12 22:43:43.500 255 12763.88 62.05 54994.05 88888.00 2011-09-12 22:43:43.625 255 12763.88 62.05 54994.07 88888.00 2011-09-12 22:43:43.750 255 12763.85 62.05 54994.05 88888.00 2011-09-12 22:43:43.875 255 12763.77 62.05 54994.05 88888.00 2011-09-12 22:43:44.000 255 12763.70 62.02 54994.05 88888.00 2011-09-12 22:43:44.125 255 12763.77 62.02 54994.05 88888.00 2011-09-12 22:43:44.250 255 12763.75 62.00 54994.07 88888.00 2011-09-12 22:43:44.375 255 12763.77 61.98 54994.05 88888.00 2011-09-12 22:43:44.500 255 12763.75 61.98 54994.05 88888.00 2011-09-12 22:43:44.625 255 12763.73 61.98 54994.03 88888.00 2011-09-12 22:43:44.750 255 12763.73 61.98 54994.05 88888.00 2011-09-12 22:43:44.875 255 12763.73 61.98 54994.05 88888.00 2011-09-12 22:43:45.000 255 12763.80 61.98 54994.03 88888.00 2011-09-12 22:43:45.125 255 12763.80 61.98 54994.03 88888.00 2011-09-12 22:43:45.250 255 12763.80 61.98 54994.07 88888.00 2011-09-12 22:43:45.375 255 12763.80 61.95 54994.07 88888.00 2011-09-12 22:43:45.500 255 12763.77 61.88 54994.05 88888.00 2011-09-12 22:43:45.625 255 12763.83 61.88 54994.00 88888.00 2011-09-12 22:43:45.750 255 12763.88 61.90 54994.03 88888.00 2011-09-12 22:43:45.875 255 12763.88 61.90 54994.07 88888.00 2011-09-12 22:43:46.000 255 12763.88 61.90 54994.05 88888.00 2011-09-12 22:43:46.125 255 12763.85 61.90 54994.07 88888.00 2011-09-12 22:43:46.250 255 12763.80 61.83 54994.07 88888.00 2011-09-12 22:43:46.375 255 12763.83 61.83 54994.07 88888.00 2011-09-12 22:43:46.500 255 12763.77 61.80 54994.05 88888.00 2011-09-12 22:43:46.625 255 12763.75 61.77 54994.03 88888.00 2011-09-12 22:43:46.750 255 12763.83 61.80 54994.05 88888.00 2011-09-12 22:43:46.875 255 12763.80 61.77 54994.07 88888.00 2011-09-12 22:43:47.000 255 12763.75 61.70 54994.07 88888.00 2011-09-12 22:43:47.125 255 12763.77 61.67 54994.05 88888.00 2011-09-12 22:43:47.250 255 12763.83 61.65 54994.05 88888.00 2011-09-12 22:43:47.375 255 12763.85 61.65 54994.07 88888.00 2011-09-12 22:43:47.500 255 12763.80 61.62 54994.05 88888.00 2011-09-12 22:43:47.625 255 12763.80 61.65 54994.07 88888.00 2011-09-12 22:43:47.750 255 12763.83 61.65 54994.07 88888.00 2011-09-12 22:43:47.875 255 12763.83 61.60 54994.07 88888.00 2011-09-12 22:43:48.000 255 12763.85 61.60 54994.07 88888.00 2011-09-12 22:43:48.125 255 12763.88 61.58 54994.07 88888.00 2011-09-12 22:43:48.250 255 12763.85 61.52 54994.07 88888.00 2011-09-12 22:43:48.375 255 12763.85 61.48 54994.10 88888.00 2011-09-12 22:43:48.500 255 12763.85 61.45 54994.07 88888.00 2011-09-12 22:43:48.625 255 12763.85 61.42 54994.10 88888.00 2011-09-12 22:43:48.750 255 12763.88 61.38 54994.07 88888.00 2011-09-12 22:43:48.875 255 12763.90 61.35 54994.07 88888.00 2011-09-12 22:43:49.000 255 12763.90 61.30 54994.03 88888.00 2011-09-12 22:43:49.125 255 12763.88 61.30 54994.05 88888.00 2011-09-12 22:43:49.250 255 12763.90 61.27 54994.07 88888.00 2011-09-12 22:43:49.375 255 12763.90 61.25 54994.05 88888.00 2011-09-12 22:43:49.500 255 12763.90 61.23 54994.05 88888.00 2011-09-12 22:43:49.625 255 12763.92 61.23 54994.05 88888.00 2011-09-12 22:43:49.750 255 12763.92 61.20 54994.07 88888.00 2011-09-12 22:43:49.875 255 12763.85 61.15 54994.07 88888.00 2011-09-12 22:43:50.000 255 12763.85 61.10 54994.05 88888.00 2011-09-12 22:43:50.125 255 12763.88 61.08 54994.05 88888.00 2011-09-12 22:43:50.250 255 12763.90 61.05 54994.07 88888.00 2011-09-12 22:43:50.375 255 12763.98 61.05 54994.07 88888.00 2011-09-12 22:43:50.500 255 12763.92 61.02 54994.07 88888.00 2011-09-12 22:43:50.625 255 12763.85 60.92 54994.05 88888.00 2011-09-12 22:43:50.750 255 12763.85 60.90 54994.07 88888.00 2011-09-12 22:43:50.875 255 12763.83 60.85 54994.05 88888.00 2011-09-12 22:43:51.000 255 12763.83 60.83 54994.05 88888.00 2011-09-12 22:43:51.125 255 12763.90 60.80 54994.03 88888.00 2011-09-12 22:43:51.250 255 12763.90 60.75 54994.05 88888.00 2011-09-12 22:43:51.375 255 12763.88 60.75 54994.05 88888.00 2011-09-12 22:43:51.500 255 12763.88 60.73 54994.05 88888.00 2011-09-12 22:43:51.625 255 12763.90 60.70 54994.05 88888.00 2011-09-12 22:43:51.750 255 12763.90 60.70 54994.07 88888.00 2011-09-12 22:43:51.875 255 12763.88 60.67 54994.03 88888.00 2011-09-12 22:43:52.000 255 12763.88 60.62 54994.05 88888.00 2011-09-12 22:43:52.125 255 12763.88 60.60 54994.03 88888.00 2011-09-12 22:43:52.250 255 12763.77 60.55 54994.03 88888.00 2011-09-12 22:43:52.375 255 12763.83 60.58 54994.03 88888.00 2011-09-12 22:43:52.500 255 12763.90 60.52 54994.00 88888.00 2011-09-12 22:43:52.625 255 12763.90 60.48 54994.00 88888.00 2011-09-12 22:43:52.750 255 12763.90 60.42 54994.00 88888.00 2011-09-12 22:43:52.875 255 12763.90 60.42 54993.97 88888.00 2011-09-12 22:43:53.000 255 12763.98 60.42 54994.00 88888.00 2011-09-12 22:43:53.125 255 12764.00 60.38 54994.00 88888.00 2011-09-12 22:43:53.250 255 12764.02 60.35 54994.00 88888.00 2011-09-12 22:43:53.375 255 12764.00 60.35 54993.95 88888.00 2011-09-12 22:43:53.500 255 12763.98 60.30 54993.95 88888.00 2011-09-12 22:43:53.625 255 12764.02 60.30 54993.95 88888.00 2011-09-12 22:43:53.750 255 12764.00 60.30 54993.95 88888.00 2011-09-12 22:43:53.875 255 12764.08 60.27 54993.93 88888.00 2011-09-12 22:43:54.000 255 12764.10 60.27 54993.93 88888.00 2011-09-12 22:43:54.125 255 12764.08 60.25 54993.95 88888.00 2011-09-12 22:43:54.250 255 12764.05 60.20 54993.95 88888.00 2011-09-12 22:43:54.375 255 12764.08 60.23 54993.90 88888.00 2011-09-12 22:43:54.500 255 12764.15 60.23 54993.88 88888.00 2011-09-12 22:43:54.625 255 12764.20 60.23 54993.90 88888.00 2011-09-12 22:43:54.750 255 12764.20 60.20 54993.88 88888.00 2011-09-12 22:43:54.875 255 12764.20 60.17 54993.85 88888.00 2011-09-12 22:43:55.000 255 12764.20 60.15 54993.82 88888.00 2011-09-12 22:43:55.125 255 12764.25 60.17 54993.82 88888.00 2011-09-12 22:43:55.250 255 12764.27 60.15 54993.85 88888.00 2011-09-12 22:43:55.375 255 12764.27 60.17 54993.85 88888.00 2011-09-12 22:43:55.500 255 12764.25 60.23 54993.85 88888.00 2011-09-12 22:43:55.625 255 12764.33 60.23 54993.82 88888.00 2011-09-12 22:43:55.750 255 12764.35 60.23 54993.82 88888.00 2011-09-12 22:43:55.875 255 12764.42 60.25 54993.80 88888.00 2011-09-12 22:43:56.000 255 12764.50 60.23 54993.78 88888.00 2011-09-12 22:43:56.125 255 12764.50 60.25 54993.75 88888.00 2011-09-12 22:43:56.250 255 12764.45 60.25 54993.75 88888.00 2011-09-12 22:43:56.375 255 12764.48 60.27 54993.78 88888.00 2011-09-12 22:43:56.500 255 12764.48 60.33 54993.78 88888.00 2011-09-12 22:43:56.625 255 12764.45 60.38 54993.75 88888.00 2011-09-12 22:43:56.750 255 12764.52 60.33 54993.72 88888.00 2011-09-12 22:43:56.875 255 12764.58 60.33 54993.68 88888.00 2011-09-12 22:43:57.000 255 12764.62 60.33 54993.65 88888.00 2011-09-12 22:43:57.125 255 12764.65 60.38 54993.68 88888.00 2011-09-12 22:43:57.250 255 12764.67 60.38 54993.62 88888.00 2011-09-12 22:43:57.375 255 12764.70 60.42 54993.62 88888.00 2011-09-12 22:43:57.500 255 12764.75 60.42 54993.62 88888.00 2011-09-12 22:43:57.625 255 12764.80 60.42 54993.62 88888.00 2011-09-12 22:43:57.750 255 12764.83 60.45 54993.60 88888.00 2011-09-12 22:43:57.875 255 12764.90 60.48 54993.57 88888.00 2011-09-12 22:43:58.000 255 12764.90 60.55 54993.60 88888.00 2011-09-12 22:43:58.125 255 12764.98 60.58 54993.57 88888.00 2011-09-12 22:43:58.250 255 12764.98 60.62 54993.55 88888.00 2011-09-12 22:43:58.375 255 12765.00 60.65 54993.53 88888.00 2011-09-12 22:43:58.500 255 12765.00 60.65 54993.53 88888.00 2011-09-12 22:43:58.625 255 12765.08 60.65 54993.50 88888.00 2011-09-12 22:43:58.750 255 12765.08 60.70 54993.50 88888.00 2011-09-12 22:43:58.875 255 12765.15 60.73 54993.50 88888.00 2011-09-12 22:43:59.000 255 12765.20 60.75 54993.47 88888.00 2011-09-12 22:43:59.125 255 12765.17 60.80 54993.50 88888.00 2011-09-12 22:43:59.250 255 12765.20 60.77 54993.50 88888.00 2011-09-12 22:43:59.375 255 12765.27 60.83 54993.47 88888.00 2011-09-12 22:43:59.500 255 12765.27 60.83 54993.43 88888.00 2011-09-12 22:43:59.625 255 12765.33 60.83 54993.40 88888.00 2011-09-12 22:43:59.750 255 12765.35 60.85 54993.38 88888.00 2011-09-12 22:43:59.875 255 12765.35 60.88 54993.35 88888.00 2011-09-12 22:44:00.000 255 12765.45 60.90 54993.32 88888.00 2011-09-12 22:44:00.125 255 12765.45 60.92 54993.30 88888.00 2011-09-12 22:44:00.250 255 12765.45 60.95 54993.28 88888.00 2011-09-12 22:44:00.375 255 12765.55 61.02 54993.30 88888.00 2011-09-12 22:44:00.500 255 12765.62 61.08 54993.28 88888.00 2011-09-12 22:44:00.625 255 12765.58 61.10 54993.28 88888.00 2011-09-12 22:44:00.750 255 12765.62 61.15 54993.25 88888.00 2011-09-12 22:44:00.875 255 12765.73 61.20 54993.25 88888.00 2011-09-12 22:44:01.000 255 12765.77 61.23 54993.25 88888.00 2011-09-12 22:44:01.125 255 12765.77 61.27 54993.22 88888.00 2011-09-12 22:44:01.250 255 12765.83 61.30 54993.20 88888.00 2011-09-12 22:44:01.375 255 12765.85 61.35 54993.18 88888.00 2011-09-12 22:44:01.500 255 12765.83 61.40 54993.18 88888.00 2011-09-12 22:44:01.625 255 12765.85 61.42 54993.18 88888.00 2011-09-12 22:44:01.750 255 12765.85 61.42 54993.15 88888.00 2011-09-12 22:44:01.875 255 12765.90 61.50 54993.15 88888.00 2011-09-12 22:44:02.000 255 12765.90 61.52 54993.15 88888.00 2011-09-12 22:44:02.125 255 12765.90 61.58 54993.12 88888.00 2011-09-12 22:44:02.250 255 12766.00 61.58 54993.10 88888.00 2011-09-12 22:44:02.375 255 12766.08 61.65 54993.07 88888.00 2011-09-12 22:44:02.500 255 12766.12 61.67 54993.07 88888.00 2011-09-12 22:44:02.625 255 12766.12 61.73 54993.05 88888.00 2011-09-12 22:44:02.750 255 12766.15 61.77 54993.07 88888.00 2011-09-12 22:44:02.875 255 12766.20 61.83 54993.03 88888.00 2011-09-12 22:44:03.000 255 12766.23 61.88 54993.00 88888.00 2011-09-12 22:44:03.125 255 12766.25 61.90 54993.00 88888.00 2011-09-12 22:44:03.250 255 12766.30 61.92 54992.97 88888.00 2011-09-12 22:44:03.375 255 12766.40 61.95 54992.97 88888.00 2011-09-12 22:44:03.500 255 12766.48 62.02 54993.00 88888.00 2011-09-12 22:44:03.625 255 12766.52 62.10 54992.97 88888.00 2011-09-12 22:44:03.750 255 12766.52 62.15 54992.95 88888.00 2011-09-12 22:44:03.875 255 12766.52 62.17 54992.93 88888.00 2011-09-12 22:44:04.000 255 12766.58 62.20 54992.90 88888.00 2011-09-12 22:44:04.125 255 12766.60 62.25 54992.90 88888.00 2011-09-12 22:44:04.250 255 12766.55 62.30 54992.93 88888.00 2011-09-12 22:44:04.375 255 12766.60 62.38 54992.90 88888.00 2011-09-12 22:44:04.500 255 12766.62 62.42 54992.93 88888.00 2011-09-12 22:44:04.625 255 12766.67 62.48 54992.90 88888.00 2011-09-12 22:44:04.750 255 12766.67 62.48 54992.85 88888.00 2011-09-12 22:44:04.875 255 12766.67 62.52 54992.85 88888.00 2011-09-12 22:44:05.000 255 12766.70 62.60 54992.85 88888.00 2011-09-12 22:44:05.125 255 12766.75 62.67 54992.85 88888.00 2011-09-12 22:44:05.250 255 12766.77 62.65 54992.85 88888.00 2011-09-12 22:44:05.375 255 12766.85 62.65 54992.82 88888.00 2011-09-12 22:44:05.500 255 12766.90 62.73 54992.82 88888.00 2011-09-12 22:44:05.625 255 12766.90 62.83 54992.82 88888.00 2011-09-12 22:44:05.750 255 12766.92 62.88 54992.82 88888.00 2011-09-12 22:44:05.875 255 12766.98 62.90 54992.82 88888.00 2011-09-12 22:44:06.000 255 12767.00 62.92 54992.78 88888.00 2011-09-12 22:44:06.125 255 12767.00 62.95 54992.78 88888.00 2011-09-12 22:44:06.250 255 12766.95 63.00 54992.78 88888.00 2011-09-12 22:44:06.375 255 12767.00 63.05 54992.78 88888.00 2011-09-12 22:44:06.500 255 12767.02 63.12 54992.78 88888.00 2011-09-12 22:44:06.625 255 12767.02 63.15 54992.75 88888.00 2011-09-12 22:44:06.750 255 12767.02 63.17 54992.78 88888.00 2011-09-12 22:44:06.875 255 12767.05 63.23 54992.78 88888.00 2011-09-12 22:44:07.000 255 12767.08 63.23 54992.75 88888.00 2011-09-12 22:44:07.125 255 12767.08 63.27 54992.78 88888.00 2011-09-12 22:44:07.250 255 12767.02 63.33 54992.78 88888.00 2011-09-12 22:44:07.375 255 12767.05 63.35 54992.75 88888.00 2011-09-12 22:44:07.500 255 12767.05 63.38 54992.78 88888.00 2011-09-12 22:44:07.625 255 12767.05 63.42 54992.75 88888.00 2011-09-12 22:44:07.750 255 12767.10 63.48 54992.75 88888.00 2011-09-12 22:44:07.875 255 12767.12 63.50 54992.75 88888.00 2011-09-12 22:44:08.000 255 12767.15 63.52 54992.72 88888.00 2011-09-12 22:44:08.125 255 12767.15 63.58 54992.70 88888.00 2011-09-12 22:44:08.250 255 12767.10 63.60 54992.72 88888.00 2011-09-12 22:44:08.375 255 12767.08 63.65 54992.72 88888.00 2011-09-12 22:44:08.500 255 12767.08 63.70 54992.72 88888.00 2011-09-12 22:44:08.625 255 12767.12 63.75 54992.68 88888.00 2011-09-12 22:44:08.750 255 12767.08 63.75 54992.68 88888.00 2011-09-12 22:44:08.875 255 12767.08 63.83 54992.65 88888.00 2011-09-12 22:44:09.000 255 12767.12 63.85 54992.68 88888.00 2011-09-12 22:44:09.125 255 12767.15 63.90 54992.70 88888.00 2011-09-12 22:44:09.250 255 12767.08 63.92 54992.70 88888.00 2011-09-12 22:44:09.375 255 12767.08 63.98 54992.70 88888.00 2011-09-12 22:44:09.500 255 12767.10 64.00 54992.65 88888.00 2011-09-12 22:44:09.625 255 12767.12 64.03 54992.65 88888.00 2011-09-12 22:44:09.750 255 12767.15 64.03 54992.65 88888.00 2011-09-12 22:44:09.875 255 12767.12 64.08 54992.65 88888.00 2011-09-12 22:44:10.000 255 12767.12 64.12 54992.65 88888.00 2011-09-12 22:44:10.125 255 12767.10 64.20 54992.68 88888.00 2011-09-12 22:44:10.250 255 12767.12 64.22 54992.68 88888.00 2011-09-12 22:44:10.375 255 12767.12 64.22 54992.62 88888.00 2011-09-12 22:44:10.500 255 12767.15 64.28 54992.65 88888.00 2011-09-12 22:44:10.625 255 12767.20 64.33 54992.68 88888.00 2011-09-12 22:44:10.750 255 12767.20 64.35 54992.68 88888.00 2011-09-12 22:44:10.875 255 12767.20 64.35 54992.65 88888.00 2011-09-12 22:44:11.000 255 12767.17 64.38 54992.62 88888.00 2011-09-12 22:44:11.125 255 12767.17 64.42 54992.62 88888.00 2011-09-12 22:44:11.250 255 12767.20 64.47 54992.65 88888.00 2011-09-12 22:44:11.375 255 12767.25 64.50 54992.65 88888.00 2011-09-12 22:44:11.500 255 12767.27 64.50 54992.65 88888.00 2011-09-12 22:44:11.625 255 12767.23 64.53 54992.62 88888.00 2011-09-12 22:44:11.750 255 12767.20 64.53 54992.62 88888.00 2011-09-12 22:44:11.875 255 12767.23 64.55 54992.65 88888.00 2011-09-12 22:44:12.000 255 12767.25 64.58 54992.62 88888.00 2011-09-12 22:44:12.125 255 12767.25 64.60 54992.65 88888.00 2011-09-12 22:44:12.250 255 12767.25 64.62 54992.65 88888.00 2011-09-12 22:44:12.375 255 12767.25 64.67 54992.65 88888.00 2011-09-12 22:44:12.500 255 12767.23 64.70 54992.65 88888.00 2011-09-12 22:44:12.625 255 12767.20 64.72 54992.65 88888.00 2011-09-12 22:44:12.750 255 12767.17 64.75 54992.65 88888.00 2011-09-12 22:44:12.875 255 12767.23 64.75 54992.62 88888.00 2011-09-12 22:44:13.000 255 12767.30 64.78 54992.62 88888.00 2011-09-12 22:44:13.125 255 12767.27 64.80 54992.65 88888.00 2011-09-12 22:44:13.250 255 12767.25 64.83 54992.62 88888.00 2011-09-12 22:44:13.375 255 12767.27 64.88 54992.60 88888.00 2011-09-12 22:44:13.500 255 12767.25 64.88 54992.60 88888.00 2011-09-12 22:44:13.625 255 12767.27 64.88 54992.60 88888.00 2011-09-12 22:44:13.750 255 12767.35 64.92 54992.60 88888.00 2011-09-12 22:44:13.875 255 12767.38 64.97 54992.62 88888.00 2011-09-12 22:44:14.000 255 12767.35 65.00 54992.60 88888.00 2011-09-12 22:44:14.125 255 12767.33 65.03 54992.60 88888.00 2011-09-12 22:44:14.250 255 12767.27 65.05 54992.60 88888.00 2011-09-12 22:44:14.375 255 12767.25 65.05 54992.55 88888.00 2011-09-12 22:44:14.500 255 12767.27 65.08 54992.55 88888.00 2011-09-12 22:44:14.625 255 12767.30 65.10 54992.57 88888.00 2011-09-12 22:44:14.750 255 12767.35 65.10 54992.57 88888.00 2011-09-12 22:44:14.875 255 12767.40 65.15 54992.57 88888.00 2011-09-12 22:44:15.000 255 12767.38 65.20 54992.55 88888.00 2011-09-12 22:44:15.125 255 12767.35 65.22 54992.55 88888.00 2011-09-12 22:44:15.250 255 12767.40 65.22 54992.55 88888.00 2011-09-12 22:44:15.375 255 12767.45 65.28 54992.53 88888.00 2011-09-12 22:44:15.500 255 12767.40 65.28 54992.55 88888.00 2011-09-12 22:44:15.625 255 12767.42 65.30 54992.55 88888.00 2011-09-12 22:44:15.750 255 12767.45 65.30 54992.57 88888.00 2011-09-12 22:44:15.875 255 12767.45 65.35 54992.55 88888.00 2011-09-12 22:44:16.000 255 12767.45 65.35 54992.53 88888.00 2011-09-12 22:44:16.125 255 12767.48 65.38 54992.53 88888.00 2011-09-12 22:44:16.250 255 12767.48 65.38 54992.53 88888.00 2011-09-12 22:44:16.375 255 12767.45 65.40 54992.50 88888.00 2011-09-12 22:44:16.500 255 12767.45 65.40 54992.50 88888.00 2011-09-12 22:44:16.625 255 12767.48 65.42 54992.50 88888.00 2011-09-12 22:44:16.750 255 12767.50 65.47 54992.53 88888.00 2011-09-12 22:44:16.875 255 12767.50 65.50 54992.55 88888.00 2011-09-12 22:44:17.000 255 12767.45 65.53 54992.53 88888.00 2011-09-12 22:44:17.125 255 12767.48 65.50 54992.47 88888.00 2011-09-12 22:44:17.250 255 12767.52 65.50 54992.47 88888.00 2011-09-12 22:44:17.375 255 12767.58 65.53 54992.47 88888.00 2011-09-12 22:44:17.500 255 12767.58 65.53 54992.47 88888.00 2011-09-12 22:44:17.625 255 12767.58 65.55 54992.47 88888.00 2011-09-12 22:44:17.750 255 12767.62 65.58 54992.45 88888.00 2011-09-12 22:44:17.875 255 12767.65 65.58 54992.47 88888.00 2011-09-12 22:44:18.000 255 12767.70 65.60 54992.45 88888.00 2011-09-12 22:44:18.125 255 12767.67 65.62 54992.45 88888.00 2011-09-12 22:44:18.250 255 12767.65 65.62 54992.45 88888.00 2011-09-12 22:44:18.375 255 12767.70 65.60 54992.43 88888.00 2011-09-12 22:44:18.500 255 12767.67 65.62 54992.43 88888.00 2011-09-12 22:44:18.625 255 12767.70 65.65 54992.43 88888.00 2011-09-12 22:44:18.750 255 12767.73 65.67 54992.43 88888.00 2011-09-12 22:44:18.875 255 12767.80 65.67 54992.43 88888.00 2011-09-12 22:44:19.000 255 12767.88 65.67 54992.43 88888.00 2011-09-12 22:44:19.125 255 12767.88 65.70 54992.45 88888.00 2011-09-12 22:44:19.250 255 12767.75 65.72 54992.40 88888.00 2011-09-12 22:44:19.375 255 12767.77 65.75 54992.40 88888.00 2011-09-12 22:44:19.500 255 12767.80 65.78 54992.40 88888.00 2011-09-12 22:44:19.625 255 12767.90 65.78 54992.40 88888.00 2011-09-12 22:44:19.750 255 12767.95 65.80 54992.38 88888.00 2011-09-12 22:44:19.875 255 12767.98 65.78 54992.35 88888.00 2011-09-12 22:44:20.000 255 12767.98 65.80 54992.38 88888.00 2011-09-12 22:44:20.125 255 12768.00 65.80 54992.35 88888.00 2011-09-12 22:44:20.250 255 12768.02 65.80 54992.35 88888.00 2011-09-12 22:44:20.375 255 12768.08 65.85 54992.32 88888.00 2011-09-12 22:44:20.500 255 12768.10 65.88 54992.32 88888.00 2011-09-12 22:44:20.625 255 12768.10 65.88 54992.32 88888.00 2011-09-12 22:44:20.750 255 12768.10 65.90 54992.32 88888.00 2011-09-12 22:44:20.875 255 12768.10 65.95 54992.30 88888.00 2011-09-12 22:44:21.000 255 12768.15 65.92 54992.30 88888.00 2011-09-12 22:44:21.125 255 12768.12 65.92 54992.28 88888.00 2011-09-12 22:44:21.250 255 12768.12 65.97 54992.28 88888.00 2011-09-12 22:44:21.375 255 12768.20 66.00 54992.30 88888.00 2011-09-12 22:44:21.500 255 12768.23 66.03 54992.30 88888.00 2011-09-12 22:44:21.625 255 12768.25 66.05 54992.30 88888.00 2011-09-12 22:44:21.750 255 12768.33 66.08 54992.28 88888.00 2011-09-12 22:44:21.875 255 12768.38 66.05 54992.28 88888.00 2011-09-12 22:44:22.000 255 12768.35 66.08 54992.25 88888.00 2011-09-12 22:44:22.125 255 12768.30 66.08 54992.30 88888.00 2011-09-12 22:44:22.250 255 12768.35 66.10 54992.30 88888.00 2011-09-12 22:44:22.375 255 12768.40 66.12 54992.28 88888.00 2011-09-12 22:44:22.500 255 12768.42 66.12 54992.25 88888.00 2011-09-12 22:44:22.625 255 12768.45 66.15 54992.25 88888.00 2011-09-12 22:44:22.750 255 12768.48 66.20 54992.28 88888.00 2011-09-12 22:44:22.875 255 12768.48 66.20 54992.25 88888.00 2011-09-12 22:44:23.000 255 12768.48 66.20 54992.22 88888.00 2011-09-12 22:44:23.125 255 12768.48 66.15 54992.22 88888.00 2011-09-12 22:44:23.250 255 12768.48 66.15 54992.22 88888.00 2011-09-12 22:44:23.375 255 12768.55 66.17 54992.22 88888.00 2011-09-12 22:44:23.500 255 12768.60 66.20 54992.20 88888.00 2011-09-12 22:44:23.625 255 12768.67 66.22 54992.20 88888.00 2011-09-12 22:44:23.750 255 12768.67 66.22 54992.18 88888.00 2011-09-12 22:44:23.875 255 12768.67 66.25 54992.20 88888.00 2011-09-12 22:44:24.000 255 12768.70 66.22 54992.20 88888.00 2011-09-12 22:44:24.125 255 12768.75 66.22 54992.20 88888.00 2011-09-12 22:44:24.250 255 12768.73 66.22 54992.20 88888.00 2011-09-12 22:44:24.375 255 12768.73 66.25 54992.20 88888.00 2011-09-12 22:44:24.500 255 12768.70 66.25 54992.18 88888.00 2011-09-12 22:44:24.625 255 12768.70 66.22 54992.18 88888.00 2011-09-12 22:44:24.750 255 12768.75 66.25 54992.20 88888.00 2011-09-12 22:44:24.875 255 12768.80 66.22 54992.20 88888.00 2011-09-12 22:44:25.000 255 12768.80 66.25 54992.18 88888.00 2011-09-12 22:44:25.125 255 12768.80 66.28 54992.20 88888.00 2011-09-12 22:44:25.250 255 12768.83 66.25 54992.20 88888.00 2011-09-12 22:44:25.375 255 12768.83 66.25 54992.18 88888.00 2011-09-12 22:44:25.500 255 12768.83 66.25 54992.18 88888.00 2011-09-12 22:44:25.625 255 12768.83 66.22 54992.15 88888.00 2011-09-12 22:44:25.750 255 12768.85 66.22 54992.15 88888.00 2011-09-12 22:44:25.875 255 12768.95 66.22 54992.15 88888.00 2011-09-12 22:44:26.000 255 12769.02 66.25 54992.15 88888.00 2011-09-12 22:44:26.125 255 12769.00 66.28 54992.18 88888.00 2011-09-12 22:44:26.250 255 12768.95 66.25 54992.18 88888.00 2011-09-12 22:44:26.375 255 12768.95 66.28 54992.15 88888.00 2011-09-12 22:44:26.500 255 12768.95 66.25 54992.20 88888.00 2011-09-12 22:44:26.625 255 12768.95 66.22 54992.18 88888.00 2011-09-12 22:44:26.750 255 12769.02 66.22 54992.18 88888.00 2011-09-12 22:44:26.875 255 12769.00 66.17 54992.15 88888.00 2011-09-12 22:44:27.000 255 12769.00 66.17 54992.15 88888.00 2011-09-12 22:44:27.125 255 12769.00 66.17 54992.18 88888.00 2011-09-12 22:44:27.250 255 12768.95 66.17 54992.18 88888.00 2011-09-12 22:44:27.375 255 12768.95 66.17 54992.15 88888.00 2011-09-12 22:44:27.500 255 12769.00 66.17 54992.18 88888.00 2011-09-12 22:44:27.625 255 12769.02 66.15 54992.18 88888.00 2011-09-12 22:44:27.750 255 12769.10 66.17 54992.20 88888.00 2011-09-12 22:44:27.875 255 12769.15 66.15 54992.18 88888.00 2011-09-12 22:44:28.000 255 12769.15 66.12 54992.18 88888.00 2011-09-12 22:44:28.125 255 12769.15 66.10 54992.18 88888.00 2011-09-12 22:44:28.250 255 12769.10 66.05 54992.15 88888.00 2011-09-12 22:44:28.375 255 12769.10 66.05 54992.15 88888.00 2011-09-12 22:44:28.500 255 12769.10 66.08 54992.18 88888.00 2011-09-12 22:44:28.625 255 12769.10 66.08 54992.18 88888.00 2011-09-12 22:44:28.750 255 12769.08 66.03 54992.18 88888.00 2011-09-12 22:44:28.875 255 12769.08 65.97 54992.18 88888.00 2011-09-12 22:44:29.000 255 12769.05 65.95 54992.20 88888.00 2011-09-12 22:44:29.125 255 12769.10 65.97 54992.22 88888.00 2011-09-12 22:44:29.250 255 12769.10 65.95 54992.22 88888.00 2011-09-12 22:44:29.375 255 12769.10 65.97 54992.22 88888.00 2011-09-12 22:44:29.500 255 12769.05 65.95 54992.22 88888.00 2011-09-12 22:44:29.625 255 12769.12 65.92 54992.22 88888.00 2011-09-12 22:44:29.750 255 12769.08 65.90 54992.25 88888.00 2011-09-12 22:44:29.875 255 12769.10 65.88 54992.28 88888.00 2011-09-12 22:44:30.000 255 12769.12 65.85 54992.25 88888.00 2011-09-12 22:44:30.125 255 12769.12 65.83 54992.28 88888.00 2011-09-12 22:44:30.250 255 12769.10 65.78 54992.28 88888.00 2011-09-12 22:44:30.375 255 12769.12 65.78 54992.28 88888.00 2011-09-12 22:44:30.500 255 12769.17 65.72 54992.25 88888.00 2011-09-12 22:44:30.625 255 12769.17 65.72 54992.28 88888.00 2011-09-12 22:44:30.750 255 12769.15 65.75 54992.30 88888.00 2011-09-12 22:44:30.875 255 12769.12 65.70 54992.30 88888.00 2011-09-12 22:44:31.000 255 12769.20 65.65 54992.28 88888.00 2011-09-12 22:44:31.125 255 12769.23 65.62 54992.30 88888.00 2011-09-12 22:44:31.250 255 12769.15 65.58 54992.30 88888.00 2011-09-12 22:44:31.375 255 12769.20 65.58 54992.30 88888.00 2011-09-12 22:44:31.500 255 12769.17 65.55 54992.32 88888.00 2011-09-12 22:44:31.625 255 12769.15 65.53 54992.35 88888.00 2011-09-12 22:44:31.750 255 12769.20 65.47 54992.35 88888.00 2011-09-12 22:44:31.875 255 12769.30 65.47 54992.35 88888.00 2011-09-12 22:44:32.000 255 12769.33 65.42 54992.32 88888.00 2011-09-12 22:44:32.125 255 12769.25 65.38 54992.32 88888.00 2011-09-12 22:44:32.250 255 12769.20 65.33 54992.35 88888.00 2011-09-12 22:44:32.375 255 12769.25 65.35 54992.35 88888.00 2011-09-12 22:44:32.500 255 12769.25 65.25 54992.35 88888.00 2011-09-12 22:44:32.625 255 12769.20 65.22 54992.35 88888.00 2011-09-12 22:44:32.750 255 12769.15 65.20 54992.38 88888.00 2011-09-12 22:44:32.875 255 12769.10 65.17 54992.38 88888.00 2011-09-12 22:44:33.000 255 12769.12 65.12 54992.40 88888.00 2011-09-12 22:44:33.125 255 12769.17 65.12 54992.43 88888.00 2011-09-12 22:44:33.250 255 12769.10 65.05 54992.43 88888.00 2011-09-12 22:44:33.375 255 12769.17 65.03 54992.45 88888.00 2011-09-12 22:44:33.500 255 12769.15 64.97 54992.45 88888.00 2011-09-12 22:44:33.625 255 12769.12 64.95 54992.45 88888.00 2011-09-12 22:44:33.750 255 12769.12 64.90 54992.45 88888.00 2011-09-12 22:44:33.875 255 12769.10 64.85 54992.45 88888.00 2011-09-12 22:44:34.000 255 12769.12 64.80 54992.47 88888.00 2011-09-12 22:44:34.125 255 12769.10 64.78 54992.47 88888.00 2011-09-12 22:44:34.250 255 12769.10 64.75 54992.47 88888.00 2011-09-12 22:44:34.375 255 12769.17 64.75 54992.50 88888.00 2011-09-12 22:44:34.500 255 12769.20 64.67 54992.50 88888.00 2011-09-12 22:44:34.625 255 12769.23 64.62 54992.47 88888.00 2011-09-12 22:44:34.750 255 12769.17 64.62 54992.50 88888.00 2011-09-12 22:44:34.875 255 12769.10 64.55 54992.47 88888.00 2011-09-12 22:44:35.000 255 12769.10 64.53 54992.47 88888.00 2011-09-12 22:44:35.125 255 12769.12 64.47 54992.53 88888.00 2011-09-12 22:44:35.250 255 12769.08 64.42 54992.55 88888.00 2011-09-12 22:44:35.375 255 12769.08 64.42 54992.57 88888.00 2011-09-12 22:44:35.500 255 12769.05 64.38 54992.57 88888.00 2011-09-12 22:44:35.625 255 12768.98 64.33 54992.57 88888.00 2011-09-12 22:44:35.750 255 12769.02 64.28 54992.57 88888.00 2011-09-12 22:44:35.875 255 12769.08 64.20 54992.57 88888.00 2011-09-12 22:44:36.000 255 12769.10 64.17 54992.57 88888.00 2011-09-12 22:44:36.125 255 12769.08 64.12 54992.60 88888.00 2011-09-12 22:44:36.250 255 12769.05 64.10 54992.57 88888.00 2011-09-12 22:44:36.375 255 12769.12 64.05 54992.60 88888.00 2011-09-12 22:44:36.500 255 12769.12 64.05 54992.62 88888.00 2011-09-12 22:44:36.625 255 12769.12 64.00 54992.62 88888.00 2011-09-12 22:44:36.750 255 12769.08 63.95 54992.62 88888.00 2011-09-12 22:44:36.875 255 12769.05 63.90 54992.62 88888.00 2011-09-12 22:44:37.000 255 12769.08 63.92 54992.68 88888.00 2011-09-12 22:44:37.125 255 12769.08 63.88 54992.68 88888.00 2011-09-12 22:44:37.250 255 12769.02 63.77 54992.68 88888.00 2011-09-12 22:44:37.375 255 12769.02 63.77 54992.68 88888.00 2011-09-12 22:44:37.500 255 12768.98 63.73 54992.65 88888.00 2011-09-12 22:44:37.625 255 12768.92 63.67 54992.70 88888.00 2011-09-12 22:44:37.750 255 12768.95 63.67 54992.70 88888.00 2011-09-12 22:44:37.875 255 12769.00 63.62 54992.70 88888.00 2011-09-12 22:44:38.000 255 12769.08 63.62 54992.68 88888.00 2011-09-12 22:44:38.125 255 12769.00 63.55 54992.72 88888.00 2011-09-12 22:44:38.250 255 12769.00 63.52 54992.72 88888.00 2011-09-12 22:44:38.375 255 12769.08 63.52 54992.72 88888.00 2011-09-12 22:44:38.500 255 12769.08 63.48 54992.70 88888.00 2011-09-12 22:44:38.625 255 12768.98 63.42 54992.72 88888.00 2011-09-12 22:44:38.750 255 12768.98 63.40 54992.75 88888.00 2011-09-12 22:44:38.875 255 12769.00 63.38 54992.75 88888.00 2011-09-12 22:44:39.000 255 12769.02 63.35 54992.72 88888.00 2011-09-12 22:44:39.125 255 12769.00 63.38 54992.75 88888.00 2011-09-12 22:44:39.250 255 12768.95 63.27 54992.75 88888.00 2011-09-12 22:44:39.375 255 12768.98 63.25 54992.72 88888.00 2011-09-12 22:44:39.500 255 12768.98 63.23 54992.75 88888.00 2011-09-12 22:44:39.625 255 12769.02 63.25 54992.75 88888.00 2011-09-12 22:44:39.750 255 12769.00 63.27 54992.78 88888.00 2011-09-12 22:44:39.875 255 12768.92 63.25 54992.78 88888.00 2011-09-12 22:44:40.000 255 12769.00 63.23 54992.78 88888.00 2011-09-12 22:44:40.125 255 12769.02 63.17 54992.78 88888.00 2011-09-12 22:44:40.250 255 12768.95 63.15 54992.78 88888.00 2011-09-12 22:44:40.375 255 12769.00 63.12 54992.78 88888.00 2011-09-12 22:44:40.500 255 12769.08 63.12 54992.78 88888.00 2011-09-12 22:44:40.625 255 12769.08 63.15 54992.80 88888.00 2011-09-12 22:44:40.750 255 12769.05 63.12 54992.78 88888.00 2011-09-12 22:44:40.875 255 12769.05 63.08 54992.75 88888.00 2011-09-12 22:44:41.000 255 12769.02 63.05 54992.75 88888.00 2011-09-12 22:44:41.125 255 12769.02 63.05 54992.75 88888.00 2011-09-12 22:44:41.250 255 12769.08 63.02 54992.78 88888.00 2011-09-12 22:44:41.375 255 12769.15 63.02 54992.78 88888.00 2011-09-12 22:44:41.500 255 12769.12 63.00 54992.78 88888.00 2011-09-12 22:44:41.625 255 12769.12 63.00 54992.80 88888.00 2011-09-12 22:44:41.750 255 12769.17 63.00 54992.78 88888.00 2011-09-12 22:44:41.875 255 12769.20 62.98 54992.78 88888.00 2011-09-12 22:44:42.000 255 12769.23 62.98 54992.78 88888.00 2011-09-12 22:44:42.125 255 12769.20 62.98 54992.80 88888.00 2011-09-12 22:44:42.250 255 12769.10 62.95 54992.80 88888.00 2011-09-12 22:44:42.375 255 12769.23 62.98 54992.80 88888.00 2011-09-12 22:44:42.500 255 12769.25 62.98 54992.78 88888.00 2011-09-12 22:44:42.625 255 12769.27 62.98 54992.78 88888.00 2011-09-12 22:44:42.750 255 12769.27 62.98 54992.75 88888.00 2011-09-12 22:44:42.875 255 12769.27 62.98 54992.75 88888.00 2011-09-12 22:44:43.000 255 12769.27 62.98 54992.75 88888.00 2011-09-12 22:44:43.125 255 12769.27 62.98 54992.75 88888.00 2011-09-12 22:44:43.250 255 12769.27 62.95 54992.78 88888.00 2011-09-12 22:44:43.375 255 12769.33 63.00 54992.78 88888.00 2011-09-12 22:44:43.500 255 12769.30 63.00 54992.78 88888.00 2011-09-12 22:44:43.625 255 12769.33 62.98 54992.78 88888.00 2011-09-12 22:44:43.750 255 12769.38 63.00 54992.78 88888.00 2011-09-12 22:44:43.875 255 12769.38 63.00 54992.75 88888.00 2011-09-12 22:44:44.000 255 12769.40 63.00 54992.72 88888.00 2011-09-12 22:44:44.125 255 12769.40 63.00 54992.75 88888.00 2011-09-12 22:44:44.250 255 12769.40 63.00 54992.72 88888.00 2011-09-12 22:44:44.375 255 12769.45 63.05 54992.75 88888.00 2011-09-12 22:44:44.500 255 12769.50 63.05 54992.72 88888.00 2011-09-12 22:44:44.625 255 12769.50 63.05 54992.75 88888.00 2011-09-12 22:44:44.750 255 12769.50 63.08 54992.72 88888.00 2011-09-12 22:44:44.875 255 12769.50 63.10 54992.72 88888.00 2011-09-12 22:44:45.000 255 12769.58 63.10 54992.72 88888.00 2011-09-12 22:44:45.125 255 12769.58 63.10 54992.72 88888.00 2011-09-12 22:44:45.250 255 12769.52 63.08 54992.70 88888.00 2011-09-12 22:44:45.375 255 12769.52 63.10 54992.70 88888.00 2011-09-12 22:44:45.500 255 12769.65 63.12 54992.70 88888.00 2011-09-12 22:44:45.625 255 12769.73 63.12 54992.70 88888.00 2011-09-12 22:44:45.750 255 12769.70 63.12 54992.68 88888.00 2011-09-12 22:44:45.875 255 12769.67 63.15 54992.68 88888.00 2011-09-12 22:44:46.000 255 12769.73 63.17 54992.68 88888.00 2011-09-12 22:44:46.125 255 12769.80 63.17 54992.70 88888.00 2011-09-12 22:44:46.250 255 12769.77 63.15 54992.68 88888.00 2011-09-12 22:44:46.375 255 12769.77 63.15 54992.68 88888.00 2011-09-12 22:44:46.500 255 12769.75 63.15 54992.70 88888.00 2011-09-12 22:44:46.625 255 12769.77 63.15 54992.70 88888.00 2011-09-12 22:44:46.750 255 12769.77 63.15 54992.68 88888.00 2011-09-12 22:44:46.875 255 12769.80 63.20 54992.68 88888.00 2011-09-12 22:44:47.000 255 12769.83 63.23 54992.70 88888.00 2011-09-12 22:44:47.125 255 12769.83 63.23 54992.72 88888.00 2011-09-12 22:44:47.250 255 12769.85 63.17 54992.70 88888.00 2011-09-12 22:44:47.375 255 12769.92 63.20 54992.68 88888.00 2011-09-12 22:44:47.500 255 12769.90 63.20 54992.68 88888.00 2011-09-12 22:44:47.625 255 12769.85 63.15 54992.68 88888.00 2011-09-12 22:44:47.750 255 12769.83 63.20 54992.70 88888.00 2011-09-12 22:44:47.875 255 12769.85 63.20 54992.70 88888.00 2011-09-12 22:44:48.000 255 12769.88 63.20 54992.68 88888.00 2011-09-12 22:44:48.125 255 12769.85 63.20 54992.70 88888.00 2011-09-12 22:44:48.250 255 12769.83 63.17 54992.72 88888.00 2011-09-12 22:44:48.375 255 12769.80 63.20 54992.70 88888.00 2011-09-12 22:44:48.500 255 12769.83 63.23 54992.68 88888.00 2011-09-12 22:44:48.625 255 12769.90 63.23 54992.68 88888.00 2011-09-12 22:44:48.750 255 12769.92 63.25 54992.70 88888.00 2011-09-12 22:44:48.875 255 12769.95 63.23 54992.70 88888.00 2011-09-12 22:44:49.000 255 12770.02 63.23 54992.70 88888.00 2011-09-12 22:44:49.125 255 12770.02 63.23 54992.72 88888.00 2011-09-12 22:44:49.250 255 12769.98 63.23 54992.72 88888.00 2011-09-12 22:44:49.375 255 12770.02 63.23 54992.70 88888.00 2011-09-12 22:44:49.500 255 12770.02 63.23 54992.70 88888.00 2011-09-12 22:44:49.625 255 12770.05 63.20 54992.68 88888.00 2011-09-12 22:44:49.750 255 12770.08 63.20 54992.70 88888.00 2011-09-12 22:44:49.875 255 12770.05 63.23 54992.70 88888.00 2011-09-12 22:44:50.000 255 12770.08 63.23 54992.70 88888.00 2011-09-12 22:44:50.125 255 12770.10 63.23 54992.70 88888.00 2011-09-12 22:44:50.250 255 12770.08 63.15 54992.70 88888.00 2011-09-12 22:44:50.375 255 12770.08 63.15 54992.70 88888.00 2011-09-12 22:44:50.500 255 12770.02 63.20 54992.68 88888.00 2011-09-12 22:44:50.625 255 12770.00 63.23 54992.70 88888.00 2011-09-12 22:44:50.750 255 12769.98 63.20 54992.72 88888.00 2011-09-12 22:44:50.875 255 12770.00 63.23 54992.75 88888.00 2011-09-12 22:44:51.000 255 12769.98 63.20 54992.72 88888.00 2011-09-12 22:44:51.125 255 12769.95 63.23 54992.75 88888.00 2011-09-12 22:44:51.250 255 12769.90 63.23 54992.75 88888.00 2011-09-12 22:44:51.375 255 12769.98 63.23 54992.75 88888.00 2011-09-12 22:44:51.500 255 12769.95 63.20 54992.72 88888.00 2011-09-12 22:44:51.625 255 12769.92 63.20 54992.75 88888.00 2011-09-12 22:44:51.750 255 12769.92 63.23 54992.78 88888.00 2011-09-12 22:44:51.875 255 12769.90 63.20 54992.78 88888.00 2011-09-12 22:44:52.000 255 12769.92 63.23 54992.78 88888.00 2011-09-12 22:44:52.125 255 12769.95 63.23 54992.80 88888.00 2011-09-12 22:44:52.250 255 12769.88 63.17 54992.82 88888.00 2011-09-12 22:44:52.375 255 12769.90 63.20 54992.80 88888.00 2011-09-12 22:44:52.500 255 12769.90 63.23 54992.82 88888.00 2011-09-12 22:44:52.625 255 12769.90 63.25 54992.80 88888.00 2011-09-12 22:44:52.750 255 12769.92 63.23 54992.82 88888.00 2011-09-12 22:44:52.875 255 12769.90 63.23 54992.82 88888.00 2011-09-12 22:44:53.000 255 12769.90 63.23 54992.82 88888.00 2011-09-12 22:44:53.125 255 12769.88 63.20 54992.82 88888.00 2011-09-12 22:44:53.250 255 12769.80 63.23 54992.82 88888.00 2011-09-12 22:44:53.375 255 12769.80 63.23 54992.82 88888.00 2011-09-12 22:44:53.500 255 12769.80 63.23 54992.85 88888.00 2011-09-12 22:44:53.625 255 12769.83 63.20 54992.85 88888.00 2011-09-12 22:44:53.750 255 12769.83 63.23 54992.85 88888.00 2011-09-12 22:44:53.875 255 12769.85 63.23 54992.82 88888.00 2011-09-12 22:44:54.000 255 12769.85 63.20 54992.82 88888.00 2011-09-12 22:44:54.125 255 12769.83 63.20 54992.82 88888.00 2011-09-12 22:44:54.250 255 12769.75 63.20 54992.82 88888.00 2011-09-12 22:44:54.375 255 12769.73 63.23 54992.82 88888.00 2011-09-12 22:44:54.500 255 12769.75 63.23 54992.82 88888.00 2011-09-12 22:44:54.625 255 12769.70 63.20 54992.85 88888.00 2011-09-12 22:44:54.750 255 12769.67 63.20 54992.88 88888.00 2011-09-12 22:44:54.875 255 12769.67 63.17 54992.88 88888.00 2011-09-12 22:44:55.000 255 12769.67 63.17 54992.90 88888.00 2011-09-12 22:44:55.125 255 12769.70 63.23 54992.93 88888.00 2011-09-12 22:44:55.250 255 12769.70 63.20 54992.93 88888.00 2011-09-12 22:44:55.375 255 12769.70 63.23 54992.93 88888.00 2011-09-12 22:44:55.500 255 12769.62 63.25 54992.93 88888.00 2011-09-12 22:44:55.625 255 12769.60 63.23 54992.90 88888.00 2011-09-12 22:44:55.750 255 12769.67 63.23 54992.93 88888.00 2011-09-12 22:44:55.875 255 12769.67 63.25 54992.90 88888.00 2011-09-12 22:44:56.000 255 12769.62 63.25 54992.93 88888.00 2011-09-12 22:44:56.125 255 12769.62 63.25 54992.93 88888.00 2011-09-12 22:44:56.250 255 12769.62 63.23 54992.95 88888.00 2011-09-12 22:44:56.375 255 12769.60 63.23 54992.95 88888.00 2011-09-12 22:44:56.500 255 12769.58 63.25 54992.93 88888.00 2011-09-12 22:44:56.625 255 12769.62 63.25 54992.95 88888.00 2011-09-12 22:44:56.750 255 12769.62 63.23 54992.95 88888.00 2011-09-12 22:44:56.875 255 12769.58 63.23 54992.95 88888.00 2011-09-12 22:44:57.000 255 12769.58 63.23 54992.97 88888.00 2011-09-12 22:44:57.125 255 12769.55 63.23 54992.95 88888.00 2011-09-12 22:44:57.250 255 12769.42 63.23 54992.95 88888.00 2011-09-12 22:44:57.375 255 12769.45 63.23 54992.95 88888.00 2011-09-12 22:44:57.500 255 12769.55 63.20 54992.97 88888.00 2011-09-12 22:44:57.625 255 12769.58 63.23 54992.95 88888.00 2011-09-12 22:44:57.750 255 12769.55 63.20 54992.93 88888.00 2011-09-12 22:44:57.875 255 12769.45 63.23 54992.97 88888.00 2011-09-12 22:44:58.000 255 12769.38 63.23 54992.97 88888.00 2011-09-12 22:44:58.125 255 12769.42 63.23 54992.97 88888.00 2011-09-12 22:44:58.250 255 12769.45 63.25 54993.00 88888.00 2011-09-12 22:44:58.375 255 12769.48 63.25 54992.97 88888.00 2011-09-12 22:44:58.500 255 12769.45 63.23 54993.00 88888.00 2011-09-12 22:44:58.625 255 12769.45 63.23 54992.97 88888.00 2011-09-12 22:44:58.750 255 12769.40 63.23 54993.00 88888.00 2011-09-12 22:44:58.875 255 12769.35 63.25 54993.00 88888.00 2011-09-12 22:44:59.000 255 12769.35 63.23 54993.00 88888.00 2011-09-12 22:44:59.125 255 12769.33 63.25 54993.03 88888.00 2011-09-12 22:44:59.250 255 12769.30 63.23 54993.03 88888.00 2011-09-12 22:44:59.375 255 12769.27 63.23 54993.03 88888.00 2011-09-12 22:44:59.500 255 12769.27 63.23 54993.03 88888.00 2011-09-12 22:44:59.625 255 12769.27 63.23 54993.03 88888.00 2011-09-12 22:44:59.750 255 12769.25 63.23 54993.03 88888.00 2011-09-12 22:44:59.875 255 12769.27 63.23 54993.05 88888.00 2011-09-12 22:45:00.000 255 12769.23 63.23 54993.05 88888.00 2011-09-12 22:45:00.125 255 12769.23 63.23 54993.05 88888.00 2011-09-12 22:45:00.250 255 12769.20 63.20 54993.05 88888.00 2011-09-12 22:45:00.375 255 12769.20 63.20 54993.05 88888.00 2011-09-12 22:45:00.500 255 12769.20 63.20 54993.03 88888.00 2011-09-12 22:45:00.625 255 12769.17 63.20 54993.03 88888.00 2011-09-12 22:45:00.750 255 12769.15 63.23 54993.03 88888.00 2011-09-12 22:45:00.875 255 12769.10 63.23 54993.03 88888.00 2011-09-12 22:45:01.000 255 12769.12 63.20 54993.00 88888.00 2011-09-12 22:45:01.125 255 12769.12 63.23 54993.00 88888.00 2011-09-12 22:45:01.250 255 12769.05 63.20 54993.05 88888.00 2011-09-12 22:45:01.375 255 12769.08 63.23 54993.05 88888.00 2011-09-12 22:45:01.500 255 12769.15 63.25 54993.05 88888.00 2011-09-12 22:45:01.625 255 12769.17 63.27 54993.03 88888.00 2011-09-12 22:45:01.750 255 12769.15 63.25 54993.03 88888.00 2011-09-12 22:45:01.875 255 12769.15 63.23 54993.03 88888.00 2011-09-12 22:45:02.000 255 12769.17 63.20 54992.97 88888.00 2011-09-12 22:45:02.125 255 12769.15 63.20 54993.03 88888.00 2011-09-12 22:45:02.250 255 12769.08 63.23 54993.05 88888.00 2011-09-12 22:45:02.375 255 12769.08 63.25 54993.03 88888.00 2011-09-12 22:45:02.500 255 12769.10 63.23 54993.00 88888.00 2011-09-12 22:45:02.625 255 12769.15 63.23 54993.05 88888.00 2011-09-12 22:45:02.750 255 12769.17 63.25 54993.03 88888.00 2011-09-12 22:45:02.875 255 12769.20 63.23 54993.00 88888.00 2011-09-12 22:45:03.000 255 12769.20 63.23 54993.00 88888.00 2011-09-12 22:45:03.125 255 12769.17 63.23 54993.03 88888.00 2011-09-12 22:45:03.250 255 12769.17 63.25 54993.03 88888.00 2011-09-12 22:45:03.375 255 12769.17 63.27 54993.03 88888.00 2011-09-12 22:45:03.500 255 12769.20 63.25 54993.00 88888.00 2011-09-12 22:45:03.625 255 12769.23 63.27 54993.03 88888.00 2011-09-12 22:45:03.750 255 12769.23 63.27 54993.00 88888.00 2011-09-12 22:45:03.875 255 12769.17 63.30 54992.97 88888.00 2011-09-12 22:45:04.000 255 12769.15 63.35 54992.97 88888.00 2011-09-12 22:45:04.125 255 12769.17 63.38 54993.00 88888.00 2011-09-12 22:45:04.250 255 12769.23 63.35 54993.00 88888.00 2011-09-12 22:45:04.375 255 12769.27 63.35 54993.00 88888.00 2011-09-12 22:45:04.500 255 12769.25 63.33 54992.95 88888.00 2011-09-12 22:45:04.625 255 12769.17 63.38 54992.95 88888.00 2011-09-12 22:45:04.750 255 12769.23 63.42 54992.97 88888.00 2011-09-12 22:45:04.875 255 12769.30 63.42 54993.00 88888.00 2011-09-12 22:45:05.000 255 12769.33 63.42 54992.97 88888.00 2011-09-12 22:45:05.125 255 12769.27 63.40 54992.95 88888.00 2011-09-12 22:45:05.250 255 12769.23 63.38 54992.95 88888.00 2011-09-12 22:45:05.375 255 12769.25 63.40 54992.95 88888.00 2011-09-12 22:45:05.500 255 12769.27 63.45 54992.95 88888.00 2011-09-12 22:45:05.625 255 12769.27 63.48 54992.93 88888.00 2011-09-12 22:45:05.750 255 12769.35 63.50 54992.93 88888.00 2011-09-12 22:45:05.875 255 12769.40 63.50 54992.93 88888.00 2011-09-12 22:45:06.000 255 12769.35 63.50 54992.93 88888.00 2011-09-12 22:45:06.125 255 12769.30 63.48 54992.95 88888.00 2011-09-12 22:45:06.250 255 12769.25 63.48 54992.95 88888.00 2011-09-12 22:45:06.375 255 12769.30 63.50 54992.93 88888.00 2011-09-12 22:45:06.500 255 12769.30 63.52 54992.93 88888.00 2011-09-12 22:45:06.625 255 12769.30 63.55 54992.93 88888.00 2011-09-12 22:45:06.750 255 12769.35 63.55 54992.93 88888.00 2011-09-12 22:45:06.875 255 12769.38 63.58 54992.95 88888.00 2011-09-12 22:45:07.000 255 12769.35 63.60 54992.93 88888.00 2011-09-12 22:45:07.125 255 12769.35 63.62 54992.93 88888.00 2011-09-12 22:45:07.250 255 12769.38 63.62 54992.93 88888.00 2011-09-12 22:45:07.375 255 12769.48 63.62 54992.93 88888.00 2011-09-12 22:45:07.500 255 12769.45 63.62 54992.93 88888.00 2011-09-12 22:45:07.625 255 12769.42 63.60 54992.90 88888.00 2011-09-12 22:45:07.750 255 12769.42 63.65 54992.90 88888.00 2011-09-12 22:45:07.875 255 12769.48 63.70 54992.90 88888.00 2011-09-12 22:45:08.000 255 12769.52 63.73 54992.90 88888.00 2011-09-12 22:45:08.125 255 12769.55 63.75 54992.90 88888.00 2011-09-12 22:45:08.250 255 12769.58 63.73 54992.90 88888.00 2011-09-12 22:45:08.375 255 12769.62 63.77 54992.90 88888.00 2011-09-12 22:45:08.500 255 12769.62 63.80 54992.90 88888.00 2011-09-12 22:45:08.625 255 12769.60 63.80 54992.90 88888.00 2011-09-12 22:45:08.750 255 12769.60 63.80 54992.90 88888.00 2011-09-12 22:45:08.875 255 12769.60 63.80 54992.88 88888.00 2011-09-12 22:45:09.000 255 12769.58 63.80 54992.88 88888.00 2011-09-12 22:45:09.125 255 12769.60 63.80 54992.90 88888.00 2011-09-12 22:45:09.250 255 12769.55 63.77 54992.88 88888.00 2011-09-12 22:45:09.375 255 12769.60 63.80 54992.88 88888.00 2011-09-12 22:45:09.500 255 12769.55 63.77 54992.85 88888.00 2011-09-12 22:45:09.625 255 12769.50 63.80 54992.85 88888.00 2011-09-12 22:45:09.750 255 12769.48 63.80 54992.85 88888.00 2011-09-12 22:45:09.875 255 12769.52 63.77 54992.88 88888.00 2011-09-12 22:45:10.000 255 12769.55 63.80 54992.88 88888.00 2011-09-12 22:45:10.125 255 12769.55 63.80 54992.90 88888.00 2011-09-12 22:45:10.250 255 12769.52 63.83 54992.88 88888.00 2011-09-12 22:45:10.375 255 12769.58 63.88 54992.88 88888.00 2011-09-12 22:45:10.500 255 12769.58 63.88 54992.90 88888.00 2011-09-12 22:45:10.625 255 12769.60 63.88 54992.90 88888.00 2011-09-12 22:45:10.750 255 12769.62 63.88 54992.90 88888.00 2011-09-12 22:45:10.875 255 12769.62 63.83 54992.90 88888.00 2011-09-12 22:45:11.000 255 12769.62 63.88 54992.90 88888.00 2011-09-12 22:45:11.125 255 12769.62 63.90 54992.93 88888.00 2011-09-12 22:45:11.250 255 12769.58 63.88 54992.93 88888.00 2011-09-12 22:45:11.375 255 12769.55 63.88 54992.90 88888.00 2011-09-12 22:45:11.500 255 12769.52 63.88 54992.90 88888.00 2011-09-12 22:45:11.625 255 12769.55 63.88 54992.88 88888.00 2011-09-12 22:45:11.750 255 12769.55 63.88 54992.88 88888.00 2011-09-12 22:45:11.875 255 12769.60 63.88 54992.88 88888.00 2011-09-12 22:45:12.000 255 12769.60 63.88 54992.90 88888.00 2011-09-12 22:45:12.125 255 12769.55 63.90 54992.95 88888.00 2011-09-12 22:45:12.250 255 12769.52 63.88 54992.93 88888.00 2011-09-12 22:45:12.375 255 12769.58 63.85 54992.93 88888.00 2011-09-12 22:45:12.500 255 12769.50 63.85 54992.93 88888.00 2011-09-12 22:45:12.625 255 12769.50 63.80 54992.93 88888.00 2011-09-12 22:45:12.750 255 12769.58 63.80 54992.93 88888.00 2011-09-12 22:45:12.875 255 12769.55 63.83 54992.95 88888.00 2011-09-12 22:45:13.000 255 12769.60 63.83 54992.95 88888.00 2011-09-12 22:45:13.125 255 12769.62 63.83 54992.97 88888.00 2011-09-12 22:45:13.250 255 12769.55 63.80 54993.00 88888.00 2011-09-12 22:45:13.375 255 12769.52 63.83 54992.97 88888.00 2011-09-12 22:45:13.500 255 12769.52 63.83 54992.97 88888.00 2011-09-12 22:45:13.625 255 12769.48 63.83 54992.97 88888.00 2011-09-12 22:45:13.750 255 12769.52 63.83 54992.97 88888.00 2011-09-12 22:45:13.875 255 12769.58 63.80 54993.00 88888.00 2011-09-12 22:45:14.000 255 12769.50 63.80 54993.00 88888.00 2011-09-12 22:45:14.125 255 12769.42 63.83 54993.00 88888.00 2011-09-12 22:45:14.250 255 12769.45 63.77 54993.00 88888.00 2011-09-12 22:45:14.375 255 12769.45 63.80 54993.00 88888.00 2011-09-12 22:45:14.500 255 12769.42 63.77 54993.00 88888.00 2011-09-12 22:45:14.625 255 12769.42 63.77 54993.00 88888.00 2011-09-12 22:45:14.750 255 12769.48 63.77 54992.97 88888.00 2011-09-12 22:45:14.875 255 12769.45 63.77 54993.00 88888.00 2011-09-12 22:45:15.000 255 12769.42 63.77 54992.97 88888.00 2011-09-12 22:45:15.125 255 12769.40 63.73 54992.97 88888.00 2011-09-12 22:45:15.250 255 12769.38 63.75 54993.03 88888.00 2011-09-12 22:45:15.375 255 12769.42 63.77 54993.05 88888.00 2011-09-12 22:45:15.500 255 12769.38 63.75 54993.03 88888.00 2011-09-12 22:45:15.625 255 12769.38 63.70 54993.03 88888.00 2011-09-12 22:45:15.750 255 12769.40 63.70 54993.03 88888.00 2011-09-12 22:45:15.875 255 12769.40 63.70 54993.03 88888.00 2011-09-12 22:45:16.000 255 12769.38 63.70 54993.03 88888.00 2011-09-12 22:45:16.125 255 12769.35 63.73 54993.05 88888.00 2011-09-12 22:45:16.250 255 12769.30 63.73 54993.07 88888.00 2011-09-12 22:45:16.375 255 12769.30 63.70 54993.05 88888.00 2011-09-12 22:45:16.500 255 12769.30 63.70 54993.05 88888.00 2011-09-12 22:45:16.625 255 12769.30 63.70 54993.05 88888.00 2011-09-12 22:45:16.750 255 12769.35 63.67 54993.07 88888.00 2011-09-12 22:45:16.875 255 12769.40 63.67 54993.07 88888.00 2011-09-12 22:45:17.000 255 12769.33 63.62 54993.05 88888.00 2011-09-12 22:45:17.125 255 12769.33 63.60 54993.07 88888.00 2011-09-12 22:45:17.250 255 12769.27 63.62 54993.05 88888.00 2011-09-12 22:45:17.375 255 12769.30 63.65 54993.07 88888.00 2011-09-12 22:45:17.500 255 12769.33 63.62 54993.07 88888.00 2011-09-12 22:45:17.625 255 12769.33 63.62 54993.07 88888.00 2011-09-12 22:45:17.750 255 12769.27 63.58 54993.10 88888.00 2011-09-12 22:45:17.875 255 12769.25 63.60 54993.10 88888.00 2011-09-12 22:45:18.000 255 12769.25 63.58 54993.12 88888.00 2011-09-12 22:45:18.125 255 12769.27 63.58 54993.12 88888.00 2011-09-12 22:45:18.250 255 12769.27 63.52 54993.12 88888.00 2011-09-12 22:45:18.375 255 12769.33 63.52 54993.10 88888.00 2011-09-12 22:45:18.500 255 12769.27 63.52 54993.15 88888.00 2011-09-12 22:45:18.625 255 12769.25 63.50 54993.15 88888.00 2011-09-12 22:45:18.750 255 12769.27 63.48 54993.18 88888.00 2011-09-12 22:45:18.875 255 12769.25 63.48 54993.18 88888.00 2011-09-12 22:45:19.000 255 12769.17 63.45 54993.15 88888.00 2011-09-12 22:45:19.125 255 12769.12 63.45 54993.18 88888.00 2011-09-12 22:45:19.250 255 12769.12 63.42 54993.18 88888.00 2011-09-12 22:45:19.375 255 12769.15 63.42 54993.18 88888.00 2011-09-12 22:45:19.500 255 12769.12 63.40 54993.18 88888.00 2011-09-12 22:45:19.625 255 12769.10 63.42 54993.15 88888.00 2011-09-12 22:45:19.750 255 12769.08 63.40 54993.18 88888.00 2011-09-12 22:45:19.875 255 12769.08 63.35 54993.18 88888.00 2011-09-12 22:45:20.000 255 12769.02 63.30 54993.15 88888.00 2011-09-12 22:45:20.125 255 12769.05 63.33 54993.20 88888.00 2011-09-12 22:45:20.250 255 12768.98 63.33 54993.22 88888.00 2011-09-12 22:45:20.375 255 12769.02 63.33 54993.25 88888.00 2011-09-12 22:45:20.500 255 12769.05 63.30 54993.22 88888.00 2011-09-12 22:45:20.625 255 12769.08 63.27 54993.22 88888.00 2011-09-12 22:45:20.750 255 12769.12 63.25 54993.25 88888.00 2011-09-12 22:45:20.875 255 12769.05 63.23 54993.22 88888.00 2011-09-12 22:45:21.000 255 12769.02 63.23 54993.20 88888.00 2011-09-12 22:45:21.125 255 12768.98 63.20 54993.20 88888.00 2011-09-12 22:45:21.250 255 12768.92 63.17 54993.22 88888.00 2011-09-12 22:45:21.375 255 12768.85 63.20 54993.20 88888.00 2011-09-12 22:45:21.500 255 12768.80 63.15 54993.22 88888.00 2011-09-12 22:45:21.625 255 12768.80 63.12 54993.22 88888.00 2011-09-12 22:45:21.750 255 12768.83 63.10 54993.22 88888.00 2011-09-12 22:45:21.875 255 12768.83 63.10 54993.25 88888.00 2011-09-12 22:45:22.000 255 12768.80 63.12 54993.22 88888.00 2011-09-12 22:45:22.125 255 12768.77 63.12 54993.25 88888.00 2011-09-12 22:45:22.250 255 12768.77 63.08 54993.22 88888.00 2011-09-12 22:45:22.375 255 12768.80 63.05 54993.22 88888.00 2011-09-12 22:45:22.500 255 12768.80 63.00 54993.25 88888.00 2011-09-12 22:45:22.625 255 12768.80 63.00 54993.25 88888.00 2011-09-12 22:45:22.750 255 12768.80 63.05 54993.28 88888.00 2011-09-12 22:45:22.875 255 12768.77 63.02 54993.25 88888.00 2011-09-12 22:45:23.000 255 12768.77 62.98 54993.22 88888.00 2011-09-12 22:45:23.125 255 12768.77 62.95 54993.25 88888.00 2011-09-12 22:45:23.250 255 12768.75 62.90 54993.28 88888.00 2011-09-12 22:45:23.375 255 12768.77 62.88 54993.25 88888.00 2011-09-12 22:45:23.500 255 12768.77 62.88 54993.28 88888.00 2011-09-12 22:45:23.625 255 12768.77 62.85 54993.28 88888.00 2011-09-12 22:45:23.750 255 12768.77 62.83 54993.28 88888.00 2011-09-12 22:45:23.875 255 12768.75 62.83 54993.28 88888.00 2011-09-12 22:45:24.000 255 12768.73 62.83 54993.28 88888.00 2011-09-12 22:45:24.125 255 12768.70 62.83 54993.28 88888.00 2011-09-12 22:45:24.250 255 12768.70 62.80 54993.28 88888.00 2011-09-12 22:45:24.375 255 12768.77 62.80 54993.28 88888.00 2011-09-12 22:45:24.500 255 12768.80 62.77 54993.25 88888.00 2011-09-12 22:45:24.625 255 12768.77 62.77 54993.25 88888.00 2011-09-12 22:45:24.750 255 12768.75 62.73 54993.22 88888.00 2011-09-12 22:45:24.875 255 12768.73 62.73 54993.25 88888.00 2011-09-12 22:45:25.000 255 12768.73 62.67 54993.28 88888.00 2011-09-12 22:45:25.125 255 12768.73 62.70 54993.28 88888.00 2011-09-12 22:45:25.250 255 12768.73 62.62 54993.28 88888.00 2011-09-12 22:45:25.375 255 12768.75 62.62 54993.25 88888.00 2011-09-12 22:45:25.500 255 12768.80 62.60 54993.25 88888.00 2011-09-12 22:45:25.625 255 12768.83 62.60 54993.28 88888.00 2011-09-12 22:45:25.750 255 12768.80 62.60 54993.28 88888.00 2011-09-12 22:45:25.875 255 12768.85 62.58 54993.28 88888.00 2011-09-12 22:45:26.000 255 12768.88 62.58 54993.28 88888.00 2011-09-12 22:45:26.125 255 12768.85 62.52 54993.25 88888.00 2011-09-12 22:45:26.250 255 12768.80 62.48 54993.25 88888.00 2011-09-12 22:45:26.375 255 12768.80 62.48 54993.22 88888.00 2011-09-12 22:45:26.500 255 12768.80 62.48 54993.30 88888.00 2011-09-12 22:45:26.625 255 12768.83 62.48 54993.30 88888.00 2011-09-12 22:45:26.750 255 12768.85 62.48 54993.28 88888.00 2011-09-12 22:45:26.875 255 12768.85 62.45 54993.28 88888.00 2011-09-12 22:45:27.000 255 12768.85 62.45 54993.25 88888.00 2011-09-12 22:45:27.125 255 12768.88 62.40 54993.25 88888.00 2011-09-12 22:45:27.250 255 12768.83 62.38 54993.25 88888.00 2011-09-12 22:45:27.375 255 12768.85 62.40 54993.22 88888.00 2011-09-12 22:45:27.500 255 12768.85 62.42 54993.22 88888.00 2011-09-12 22:45:27.625 255 12768.88 62.40 54993.20 88888.00 2011-09-12 22:45:27.750 255 12768.88 62.38 54993.20 88888.00 2011-09-12 22:45:27.875 255 12768.90 62.35 54993.20 88888.00 2011-09-12 22:45:28.000 255 12768.90 62.33 54993.20 88888.00 2011-09-12 22:45:28.125 255 12768.92 62.30 54993.20 88888.00 2011-09-12 22:45:28.250 255 12768.90 62.27 54993.20 88888.00 2011-09-12 22:45:28.375 255 12768.95 62.33 54993.20 88888.00 2011-09-12 22:45:28.500 255 12768.95 62.33 54993.22 88888.00 2011-09-12 22:45:28.625 255 12768.90 62.33 54993.22 88888.00 2011-09-12 22:45:28.750 255 12769.00 62.30 54993.20 88888.00 2011-09-12 22:45:28.875 255 12769.05 62.27 54993.20 88888.00 2011-09-12 22:45:29.000 255 12769.02 62.25 54993.18 88888.00 2011-09-12 22:45:29.125 255 12769.02 62.23 54993.22 88888.00 2011-09-12 22:45:29.250 255 12768.98 62.23 54993.22 88888.00 2011-09-12 22:45:29.375 255 12769.02 62.23 54993.22 88888.00 2011-09-12 22:45:29.500 255 12769.08 62.23 54993.20 88888.00 2011-09-12 22:45:29.625 255 12769.12 62.23 54993.20 88888.00 2011-09-12 22:45:29.750 255 12769.23 62.20 54993.20 88888.00 2011-09-12 22:45:29.875 255 12769.30 62.17 54993.20 88888.00 2011-09-12 22:45:30.000 255 12769.27 62.12 54993.18 88888.00 2011-09-12 22:45:30.125 255 12769.27 62.10 54993.18 88888.00 2011-09-12 22:45:30.250 255 12769.25 62.08 54993.18 88888.00 2011-09-12 22:45:30.375 255 12769.30 62.08 54993.18 88888.00 2011-09-12 22:45:30.500 255 12769.33 62.05 54993.15 88888.00 2011-09-12 22:45:30.625 255 12769.30 62.05 54993.18 88888.00 2011-09-12 22:45:30.750 255 12769.33 62.02 54993.18 88888.00 2011-09-12 22:45:30.875 255 12769.35 62.00 54993.15 88888.00 2011-09-12 22:45:31.000 255 12769.42 61.98 54993.12 88888.00 2011-09-12 22:45:31.125 255 12769.45 61.98 54993.15 88888.00 2011-09-12 22:45:31.250 255 12769.45 62.00 54993.18 88888.00 2011-09-12 22:45:31.375 255 12769.50 62.00 54993.15 88888.00 2011-09-12 22:45:31.500 255 12769.45 61.95 54993.18 88888.00 2011-09-12 22:45:31.625 255 12769.45 61.95 54993.12 88888.00 2011-09-12 22:45:31.750 255 12769.52 61.90 54993.15 88888.00 2011-09-12 22:45:31.875 255 12769.55 61.88 54993.15 88888.00 2011-09-12 22:45:32.000 255 12769.55 61.88 54993.12 88888.00 2011-09-12 22:45:32.125 255 12769.52 61.88 54993.12 88888.00 2011-09-12 22:45:32.250 255 12769.48 61.80 54993.12 88888.00 2011-09-12 22:45:32.375 255 12769.52 61.77 54993.12 88888.00 2011-09-12 22:45:32.500 255 12769.58 61.77 54993.10 88888.00 2011-09-12 22:45:32.625 255 12769.70 61.80 54993.10 88888.00 2011-09-12 22:45:32.750 255 12769.75 61.80 54993.07 88888.00 2011-09-12 22:45:32.875 255 12769.75 61.75 54993.07 88888.00 2011-09-12 22:45:33.000 255 12769.73 61.70 54993.07 88888.00 2011-09-12 22:45:33.125 255 12769.73 61.70 54993.07 88888.00 2011-09-12 22:45:33.250 255 12769.73 61.70 54993.05 88888.00 2011-09-12 22:45:33.375 255 12769.70 61.70 54993.05 88888.00 2011-09-12 22:45:33.500 255 12769.67 61.67 54993.07 88888.00 2011-09-12 22:45:33.625 255 12769.70 61.67 54993.07 88888.00 2011-09-12 22:45:33.750 255 12769.70 61.67 54993.05 88888.00 2011-09-12 22:45:33.875 255 12769.80 61.70 54993.05 88888.00 2011-09-12 22:45:34.000 255 12769.88 61.67 54993.05 88888.00 2011-09-12 22:45:34.125 255 12769.85 61.62 54993.05 88888.00 2011-09-12 22:45:34.250 255 12769.83 61.60 54993.03 88888.00 2011-09-12 22:45:34.375 255 12769.90 61.60 54993.05 88888.00 2011-09-12 22:45:34.500 255 12769.92 61.58 54993.05 88888.00 2011-09-12 22:45:34.625 255 12769.98 61.58 54993.03 88888.00 2011-09-12 22:45:34.750 255 12769.98 61.55 54993.03 88888.00 2011-09-12 22:45:34.875 255 12769.95 61.55 54993.03 88888.00 2011-09-12 22:45:35.000 255 12769.95 61.55 54993.00 88888.00 2011-09-12 22:45:35.125 255 12770.00 61.52 54993.00 88888.00 2011-09-12 22:45:35.250 255 12769.98 61.50 54993.00 88888.00 2011-09-12 22:45:35.375 255 12769.98 61.52 54993.00 88888.00 2011-09-12 22:45:35.500 255 12769.95 61.50 54993.00 88888.00 2011-09-12 22:45:35.625 255 12769.95 61.42 54993.00 88888.00 2011-09-12 22:45:35.750 255 12769.98 61.40 54992.97 88888.00 2011-09-12 22:45:35.875 255 12769.98 61.38 54993.00 88888.00 2011-09-12 22:45:36.000 255 12769.98 61.35 54992.97 88888.00 2011-09-12 22:45:36.125 255 12770.02 61.38 54992.97 88888.00 2011-09-12 22:45:36.250 255 12770.00 61.33 54993.00 88888.00 2011-09-12 22:45:36.375 255 12770.05 61.35 54993.00 88888.00 2011-09-12 22:45:36.500 255 12770.05 61.35 54993.00 88888.00 2011-09-12 22:45:36.625 255 12770.05 61.33 54992.97 88888.00 2011-09-12 22:45:36.750 255 12770.08 61.30 54992.95 88888.00 2011-09-12 22:45:36.875 255 12770.12 61.25 54992.97 88888.00 2011-09-12 22:45:37.000 255 12770.17 61.25 54992.97 88888.00 2011-09-12 22:45:37.125 255 12770.17 61.25 54992.97 88888.00 2011-09-12 22:45:37.250 255 12770.08 61.23 54992.97 88888.00 2011-09-12 22:45:37.375 255 12770.05 61.20 54993.00 88888.00 2011-09-12 22:45:37.500 255 12770.10 61.20 54993.00 88888.00 2011-09-12 22:45:37.625 255 12770.12 61.20 54993.00 88888.00 2011-09-12 22:45:37.750 255 12770.17 61.17 54992.97 88888.00 2011-09-12 22:45:37.875 255 12770.12 61.15 54992.95 88888.00 2011-09-12 22:45:38.000 255 12770.15 61.12 54992.97 88888.00 2011-09-12 22:45:38.125 255 12770.17 61.12 54992.97 88888.00 2011-09-12 22:45:38.250 255 12770.12 61.10 54992.97 88888.00 2011-09-12 22:45:38.375 255 12770.15 61.10 54992.95 88888.00 2011-09-12 22:45:38.500 255 12770.17 61.10 54992.95 88888.00 2011-09-12 22:45:38.625 255 12770.15 61.08 54992.97 88888.00 2011-09-12 22:45:38.750 255 12770.17 61.02 54992.95 88888.00 2011-09-12 22:45:38.875 255 12770.12 61.00 54992.93 88888.00 2011-09-12 22:45:39.000 255 12770.17 60.98 54992.93 88888.00 2011-09-12 22:45:39.125 255 12770.23 60.98 54992.95 88888.00 2011-09-12 22:45:39.250 255 12770.25 60.95 54992.97 88888.00 2011-09-12 22:45:39.375 255 12770.30 60.98 54992.97 88888.00 2011-09-12 22:45:39.500 255 12770.30 60.95 54992.97 88888.00 2011-09-12 22:45:39.625 255 12770.27 60.92 54992.97 88888.00 2011-09-12 22:45:39.750 255 12770.30 60.90 54992.95 88888.00 2011-09-12 22:45:39.875 255 12770.30 60.88 54993.00 88888.00 2011-09-12 22:45:40.000 255 12770.27 60.88 54992.95 88888.00 2011-09-12 22:45:40.125 255 12770.30 60.83 54992.95 88888.00 2011-09-12 22:45:40.250 255 12770.33 60.83 54992.95 88888.00 2011-09-12 22:45:40.375 255 12770.33 60.83 54992.95 88888.00 2011-09-12 22:45:40.500 255 12770.27 60.80 54992.97 88888.00 2011-09-12 22:45:40.625 255 12770.25 60.80 54992.97 88888.00 2011-09-12 22:45:40.750 255 12770.30 60.80 54992.97 88888.00 2011-09-12 22:45:40.875 255 12770.40 60.77 54992.97 88888.00 2011-09-12 22:45:41.000 255 12770.38 60.75 54992.95 88888.00 2011-09-12 22:45:41.125 255 12770.35 60.77 54992.97 88888.00 2011-09-12 22:45:41.250 255 12770.27 60.75 54993.00 88888.00 2011-09-12 22:45:41.375 255 12770.27 60.70 54993.00 88888.00 2011-09-12 22:45:41.500 255 12770.27 60.73 54993.00 88888.00 2011-09-12 22:45:41.625 255 12770.33 60.70 54992.97 88888.00 2011-09-12 22:45:41.750 255 12770.38 60.67 54993.00 88888.00 2011-09-12 22:45:41.875 255 12770.40 60.67 54993.00 88888.00 2011-09-12 22:45:42.000 255 12770.38 60.65 54992.97 88888.00 2011-09-12 22:45:42.125 255 12770.33 60.65 54993.05 88888.00 2011-09-12 22:45:42.250 255 12770.27 60.60 54993.05 88888.00 2011-09-12 22:45:42.375 255 12770.25 60.58 54993.03 88888.00 2011-09-12 22:45:42.500 255 12770.27 60.55 54993.03 88888.00 2011-09-12 22:45:42.625 255 12770.35 60.52 54993.03 88888.00 2011-09-12 22:45:42.750 255 12770.33 60.52 54993.03 88888.00 2011-09-12 22:45:42.875 255 12770.27 60.50 54993.03 88888.00 2011-09-12 22:45:43.000 255 12770.27 60.50 54993.03 88888.00 2011-09-12 22:45:43.125 255 12770.27 60.48 54993.05 88888.00 2011-09-12 22:45:43.250 255 12770.25 60.42 54993.05 88888.00 2011-09-12 22:45:43.375 255 12770.30 60.42 54993.05 88888.00 2011-09-12 22:45:43.500 255 12770.25 60.40 54993.03 88888.00 2011-09-12 22:45:43.625 255 12770.20 60.38 54993.05 88888.00 2011-09-12 22:45:43.750 255 12770.23 60.33 54993.03 88888.00 2011-09-12 22:45:43.875 255 12770.25 60.27 54993.05 88888.00 2011-09-12 22:45:44.000 255 12770.30 60.25 54993.05 88888.00 2011-09-12 22:45:44.125 255 12770.38 60.25 54993.05 88888.00 2011-09-12 22:45:44.250 255 12770.33 60.20 54993.07 88888.00 2011-09-12 22:45:44.375 255 12770.30 60.23 54993.07 88888.00 2011-09-12 22:45:44.500 255 12770.25 60.25 54993.10 88888.00 2011-09-12 22:45:44.625 255 12770.27 60.20 54993.07 88888.00 2011-09-12 22:45:44.750 255 12770.30 60.12 54993.10 88888.00 2011-09-12 22:45:44.875 255 12770.25 60.10 54993.07 88888.00 2011-09-12 22:45:45.000 255 12770.20 60.05 54993.07 88888.00 2011-09-12 22:45:45.125 255 12770.23 60.02 54993.07 88888.00 2011-09-12 22:45:45.250 255 12770.20 60.00 54993.12 88888.00 2011-09-12 22:45:45.375 255 12770.20 60.02 54993.15 88888.00 2011-09-12 22:45:45.500 255 12770.12 60.00 54993.15 88888.00 2011-09-12 22:45:45.625 255 12770.10 59.98 54993.15 88888.00 2011-09-12 22:45:45.750 255 12770.10 59.92 54993.15 88888.00 2011-09-12 22:45:45.875 255 12770.02 59.90 54993.15 88888.00 2011-09-12 22:45:46.000 255 12770.02 59.85 54993.12 88888.00 2011-09-12 22:45:46.125 255 12770.05 59.80 54993.12 88888.00 2011-09-12 22:45:46.250 255 12770.08 59.77 54993.15 88888.00 2011-09-12 22:45:46.375 255 12770.08 59.77 54993.18 88888.00 2011-09-12 22:45:46.500 255 12770.00 59.75 54993.18 88888.00 2011-09-12 22:45:46.625 255 12769.95 59.73 54993.20 88888.00 2011-09-12 22:45:46.750 255 12769.95 59.70 54993.22 88888.00 2011-09-12 22:45:46.875 255 12769.98 59.70 54993.22 88888.00 2011-09-12 22:45:47.000 255 12770.02 59.62 54993.22 88888.00 2011-09-12 22:45:47.125 255 12769.98 59.60 54993.22 88888.00 2011-09-12 22:45:47.250 255 12769.90 59.58 54993.25 88888.00 2011-09-12 22:45:47.375 255 12769.88 59.55 54993.25 88888.00 2011-09-12 22:45:47.500 255 12769.83 59.55 54993.25 88888.00 2011-09-12 22:45:47.625 255 12769.85 59.50 54993.28 88888.00 2011-09-12 22:45:47.750 255 12769.88 59.45 54993.25 88888.00 2011-09-12 22:45:47.875 255 12769.92 59.42 54993.28 88888.00 2011-09-12 22:45:48.000 255 12769.88 59.38 54993.30 88888.00 2011-09-12 22:45:48.125 255 12769.83 59.35 54993.30 88888.00 2011-09-12 22:45:48.250 255 12769.80 59.33 54993.30 88888.00 2011-09-12 22:45:48.375 255 12769.80 59.30 54993.35 88888.00 2011-09-12 22:45:48.500 255 12769.77 59.27 54993.35 88888.00 2011-09-12 22:45:48.625 255 12769.75 59.20 54993.35 88888.00 2011-09-12 22:45:48.750 255 12769.70 59.20 54993.32 88888.00 2011-09-12 22:45:48.875 255 12769.67 59.15 54993.35 88888.00 2011-09-12 22:45:49.000 255 12769.67 59.12 54993.32 88888.00 2011-09-12 22:45:49.125 255 12769.67 59.08 54993.38 88888.00 2011-09-12 22:45:49.250 255 12769.67 59.02 54993.38 88888.00 2011-09-12 22:45:49.375 255 12769.73 59.02 54993.38 88888.00 2011-09-12 22:45:49.500 255 12769.65 59.00 54993.38 88888.00 2011-09-12 22:45:49.625 255 12769.55 58.95 54993.38 88888.00 2011-09-12 22:45:49.750 255 12769.55 58.92 54993.38 88888.00 2011-09-12 22:45:49.875 255 12769.52 58.85 54993.38 88888.00 2011-09-12 22:45:50.000 255 12769.52 58.85 54993.35 88888.00 2011-09-12 22:45:50.125 255 12769.55 58.80 54993.38 88888.00 2011-09-12 22:45:50.250 255 12769.50 58.80 54993.40 88888.00 2011-09-12 22:45:50.375 255 12769.50 58.77 54993.40 88888.00 2011-09-12 22:45:50.500 255 12769.50 58.75 54993.40 88888.00 2011-09-12 22:45:50.625 255 12769.50 58.70 54993.43 88888.00 2011-09-12 22:45:50.750 255 12769.52 58.73 54993.43 88888.00 2011-09-12 22:45:50.875 255 12769.55 58.67 54993.40 88888.00 2011-09-12 22:45:51.000 255 12769.55 58.65 54993.40 88888.00 2011-09-12 22:45:51.125 255 12769.58 58.62 54993.45 88888.00 2011-09-12 22:45:51.250 255 12769.52 58.60 54993.45 88888.00 2011-09-12 22:45:51.375 255 12769.52 58.58 54993.47 88888.00 2011-09-12 22:45:51.500 255 12769.45 58.60 54993.50 88888.00 2011-09-12 22:45:51.625 255 12769.45 58.55 54993.47 88888.00 2011-09-12 22:45:51.750 255 12769.48 58.50 54993.45 88888.00 2011-09-12 22:45:51.875 255 12769.48 58.45 54993.45 88888.00 2011-09-12 22:45:52.000 255 12769.50 58.45 54993.50 88888.00 2011-09-12 22:45:52.125 255 12769.45 58.42 54993.50 88888.00 2011-09-12 22:45:52.250 255 12769.50 58.40 54993.53 88888.00 2011-09-12 22:45:52.375 255 12769.55 58.40 54993.50 88888.00 2011-09-12 22:45:52.500 255 12769.52 58.35 54993.50 88888.00 2011-09-12 22:45:52.625 255 12769.55 58.35 54993.53 88888.00 2011-09-12 22:45:52.750 255 12769.60 58.33 54993.53 88888.00 2011-09-12 22:45:52.875 255 12769.60 58.27 54993.53 88888.00 2011-09-12 22:45:53.000 255 12769.52 58.25 54993.53 88888.00 2011-09-12 22:45:53.125 255 12769.50 58.23 54993.55 88888.00 2011-09-12 22:45:53.250 255 12769.48 58.17 54993.55 88888.00 2011-09-12 22:45:53.375 255 12769.55 58.15 54993.53 88888.00 2011-09-12 22:45:53.500 255 12769.48 58.10 54993.53 88888.00 2011-09-12 22:45:53.625 255 12769.45 58.08 54993.53 88888.00 2011-09-12 22:45:53.750 255 12769.45 58.02 54993.53 88888.00 2011-09-12 22:45:53.875 255 12769.50 58.02 54993.55 88888.00 2011-09-12 22:45:54.000 255 12769.52 58.00 54993.55 88888.00 2011-09-12 22:45:54.125 255 12769.48 57.98 54993.55 88888.00 2011-09-12 22:45:54.250 255 12769.42 57.92 54993.53 88888.00 2011-09-12 22:45:54.375 255 12769.48 57.95 54993.55 88888.00 2011-09-12 22:45:54.500 255 12769.45 57.92 54993.57 88888.00 2011-09-12 22:45:54.625 255 12769.42 57.90 54993.53 88888.00 2011-09-12 22:45:54.750 255 12769.45 57.88 54993.55 88888.00 2011-09-12 22:45:54.875 255 12769.48 57.85 54993.55 88888.00 2011-09-12 22:45:55.000 255 12769.45 57.83 54993.53 88888.00 2011-09-12 22:45:55.125 255 12769.45 57.83 54993.55 88888.00 2011-09-12 22:45:55.250 255 12769.52 57.80 54993.57 88888.00 2011-09-12 22:45:55.375 255 12769.58 57.77 54993.57 88888.00 2011-09-12 22:45:55.500 255 12769.52 57.73 54993.57 88888.00 2011-09-12 22:45:55.625 255 12769.55 57.73 54993.57 88888.00 2011-09-12 22:45:55.750 255 12769.55 57.70 54993.55 88888.00 2011-09-12 22:45:55.875 255 12769.55 57.67 54993.55 88888.00 2011-09-12 22:45:56.000 255 12769.62 57.65 54993.60 88888.00 2011-09-12 22:45:56.125 255 12769.67 57.65 54993.62 88888.00 2011-09-12 22:45:56.250 255 12769.62 57.62 54993.60 88888.00 2011-09-12 22:45:56.375 255 12769.60 57.60 54993.57 88888.00 2011-09-12 22:45:56.500 255 12769.58 57.55 54993.55 88888.00 2011-09-12 22:45:56.625 255 12769.60 57.50 54993.57 88888.00 2011-09-12 22:45:56.750 255 12769.55 57.50 54993.57 88888.00 2011-09-12 22:45:56.875 255 12769.55 57.50 54993.57 88888.00 2011-09-12 22:45:57.000 255 12769.55 57.45 54993.57 88888.00 2011-09-12 22:45:57.125 255 12769.60 57.42 54993.55 88888.00 2011-09-12 22:45:57.250 255 12769.60 57.42 54993.55 88888.00 2011-09-12 22:45:57.375 255 12769.62 57.42 54993.57 88888.00 2011-09-12 22:45:57.500 255 12769.60 57.40 54993.57 88888.00 2011-09-12 22:45:57.625 255 12769.62 57.35 54993.57 88888.00 2011-09-12 22:45:57.750 255 12769.65 57.35 54993.55 88888.00 2011-09-12 22:45:57.875 255 12769.70 57.30 54993.53 88888.00 2011-09-12 22:45:58.000 255 12769.75 57.25 54993.53 88888.00 2011-09-12 22:45:58.125 255 12769.73 57.20 54993.57 88888.00 2011-09-12 22:45:58.250 255 12769.67 57.17 54993.57 88888.00 2011-09-12 22:45:58.375 255 12769.75 57.17 54993.57 88888.00 2011-09-12 22:45:58.500 255 12769.80 57.17 54993.55 88888.00 2011-09-12 22:45:58.625 255 12769.83 57.15 54993.55 88888.00 2011-09-12 22:45:58.750 255 12769.80 57.15 54993.57 88888.00 2011-09-12 22:45:58.875 255 12769.75 57.08 54993.60 88888.00 2011-09-12 22:45:59.000 255 12769.83 57.05 54993.55 88888.00 2011-09-12 22:45:59.125 255 12769.85 57.05 54993.55 88888.00 2011-09-12 22:45:59.250 255 12769.83 57.02 54993.57 88888.00 2011-09-12 22:45:59.375 255 12769.85 57.02 54993.55 88888.00 2011-09-12 22:45:59.500 255 12769.88 57.00 54993.57 88888.00 2011-09-12 22:45:59.625 255 12769.88 57.00 54993.55 88888.00 2011-09-12 22:45:59.750 255 12769.85 57.00 54993.55 88888.00 2011-09-12 22:45:59.875 255 12769.88 56.98 54993.55 88888.00 2011-09-12 22:46:00.000 255 12769.90 56.98 54993.53 88888.00 2011-09-12 22:46:00.125 255 12769.95 56.95 54993.55 88888.00 2011-09-12 22:46:00.250 255 12769.98 56.95 54993.53 88888.00 2011-09-12 22:46:00.375 255 12769.98 56.90 54993.50 88888.00 2011-09-12 22:46:00.500 255 12769.98 56.92 54993.50 88888.00 2011-09-12 22:46:00.625 255 12770.05 56.92 54993.53 88888.00 2011-09-12 22:46:00.750 255 12770.05 56.90 54993.53 88888.00 2011-09-12 22:46:00.875 255 12770.02 56.90 54993.53 88888.00 2011-09-12 22:46:01.000 255 12770.05 56.90 54993.50 88888.00 2011-09-12 22:46:01.125 255 12770.08 56.85 54993.53 88888.00 2011-09-12 22:46:01.250 255 12770.08 56.85 54993.53 88888.00 2011-09-12 22:46:01.375 255 12770.08 56.88 54993.53 88888.00 2011-09-12 22:46:01.500 255 12770.15 56.88 54993.47 88888.00 2011-09-12 22:46:01.625 255 12770.17 56.85 54993.47 88888.00 2011-09-12 22:46:01.750 255 12770.17 56.85 54993.45 88888.00 2011-09-12 22:46:01.875 255 12770.15 56.83 54993.47 88888.00 2011-09-12 22:46:02.000 255 12770.20 56.85 54993.47 88888.00 2011-09-12 22:46:02.125 255 12770.25 56.83 54993.50 88888.00 2011-09-12 22:46:02.250 255 12770.20 56.88 54993.50 88888.00 2011-09-12 22:46:02.375 255 12770.23 56.88 54993.45 88888.00 2011-09-12 22:46:02.500 255 12770.25 56.83 54993.43 88888.00 2011-09-12 22:46:02.625 255 12770.27 56.83 54993.45 88888.00 2011-09-12 22:46:02.750 255 12770.33 56.80 54993.47 88888.00 2011-09-12 22:46:02.875 255 12770.40 56.85 54993.47 88888.00 2011-09-12 22:46:03.000 255 12770.45 56.88 54993.45 88888.00 2011-09-12 22:46:03.125 255 12770.42 56.85 54993.43 88888.00 2011-09-12 22:46:03.250 255 12770.38 56.83 54993.43 88888.00 2011-09-12 22:46:03.375 255 12770.45 56.83 54993.43 88888.00 2011-09-12 22:46:03.500 255 12770.50 56.83 54993.40 88888.00 2011-09-12 22:46:03.625 255 12770.48 56.80 54993.40 88888.00 2011-09-12 22:46:03.750 255 12770.48 56.83 54993.38 88888.00 2011-09-12 22:46:03.875 255 12770.52 56.85 54993.40 88888.00 2011-09-12 22:46:04.000 255 12770.58 56.88 54993.38 88888.00 2011-09-12 22:46:04.125 255 12770.58 56.90 54993.40 88888.00 2011-09-12 22:46:04.250 255 12770.55 56.85 54993.40 88888.00 2011-09-12 22:46:04.375 255 12770.58 56.85 54993.40 88888.00 2011-09-12 22:46:04.500 255 12770.58 56.85 54993.40 88888.00 2011-09-12 22:46:04.625 255 12770.62 56.88 54993.40 88888.00 2011-09-12 22:46:04.750 255 12770.65 56.88 54993.38 88888.00 2011-09-12 22:46:04.875 255 12770.73 56.88 54993.38 88888.00 2011-09-12 22:46:05.000 255 12770.70 56.88 54993.35 88888.00 2011-09-12 22:46:05.125 255 12770.70 56.88 54993.38 88888.00 2011-09-12 22:46:05.250 255 12770.73 56.85 54993.35 88888.00 2011-09-12 22:46:05.375 255 12770.75 56.88 54993.35 88888.00 2011-09-12 22:46:05.500 255 12770.70 56.88 54993.32 88888.00 2011-09-12 22:46:05.625 255 12770.73 56.88 54993.32 88888.00 2011-09-12 22:46:05.750 255 12770.83 56.88 54993.30 88888.00 2011-09-12 22:46:05.875 255 12770.85 56.88 54993.32 88888.00 2011-09-12 22:46:06.000 255 12770.88 56.88 54993.32 88888.00 2011-09-12 22:46:06.125 255 12770.88 56.90 54993.30 88888.00 2011-09-12 22:46:06.250 255 12770.88 56.92 54993.32 88888.00 2011-09-12 22:46:06.375 255 12770.90 56.92 54993.30 88888.00 2011-09-12 22:46:06.500 255 12770.90 56.92 54993.28 88888.00 2011-09-12 22:46:06.625 255 12770.92 56.95 54993.28 88888.00 2011-09-12 22:46:06.750 255 12770.95 56.95 54993.30 88888.00 2011-09-12 22:46:06.875 255 12770.98 56.95 54993.28 88888.00 2011-09-12 22:46:07.000 255 12771.00 57.00 54993.25 88888.00 2011-09-12 22:46:07.125 255 12771.02 57.02 54993.22 88888.00 2011-09-12 22:46:07.250 255 12771.02 57.02 54993.22 88888.00 2011-09-12 22:46:07.375 255 12771.02 57.05 54993.25 88888.00 2011-09-12 22:46:07.500 255 12771.02 57.10 54993.25 88888.00 2011-09-12 22:46:07.625 255 12771.08 57.12 54993.22 88888.00 2011-09-12 22:46:07.750 255 12771.05 57.10 54993.22 88888.00 2011-09-12 22:46:07.875 255 12771.02 57.12 54993.20 88888.00 2011-09-12 22:46:08.000 255 12771.08 57.17 54993.20 88888.00 2011-09-12 22:46:08.125 255 12771.12 57.23 54993.22 88888.00 2011-09-12 22:46:08.250 255 12771.12 57.23 54993.20 88888.00 2011-09-12 22:46:08.375 255 12771.23 57.25 54993.20 88888.00 2011-09-12 22:46:08.500 255 12771.23 57.27 54993.18 88888.00 2011-09-12 22:46:08.625 255 12771.17 57.25 54993.20 88888.00 2011-09-12 22:46:08.750 255 12771.15 57.27 54993.18 88888.00 2011-09-12 22:46:08.875 255 12771.17 57.33 54993.18 88888.00 2011-09-12 22:46:09.000 255 12771.23 57.38 54993.18 88888.00 2011-09-12 22:46:09.125 255 12771.30 57.40 54993.18 88888.00 2011-09-12 22:46:09.250 255 12771.25 57.40 54993.15 88888.00 2011-09-12 22:46:09.375 255 12771.25 57.42 54993.12 88888.00 2011-09-12 22:46:09.500 255 12771.25 57.45 54993.15 88888.00 2011-09-12 22:46:09.625 255 12771.23 57.50 54993.12 88888.00 2011-09-12 22:46:09.750 255 12771.27 57.52 54993.12 88888.00 2011-09-12 22:46:09.875 255 12771.30 57.58 54993.10 88888.00 2011-09-12 22:46:10.000 255 12771.30 57.58 54993.10 88888.00 2011-09-12 22:46:10.125 255 12771.27 57.62 54993.12 88888.00 2011-09-12 22:46:10.250 255 12771.27 57.65 54993.12 88888.00 2011-09-12 22:46:10.375 255 12771.33 57.67 54993.10 88888.00 2011-09-12 22:46:10.500 255 12771.38 57.73 54993.07 88888.00 2011-09-12 22:46:10.625 255 12771.45 57.73 54993.07 88888.00 2011-09-12 22:46:10.750 255 12771.45 57.75 54993.07 88888.00 2011-09-12 22:46:10.875 255 12771.50 57.77 54993.07 88888.00 2011-09-12 22:46:11.000 255 12771.50 57.83 54993.05 88888.00 2011-09-12 22:46:11.125 255 12771.42 57.83 54993.05 88888.00 2011-09-12 22:46:11.250 255 12771.45 57.85 54993.05 88888.00 2011-09-12 22:46:11.375 255 12771.50 57.90 54993.05 88888.00 2011-09-12 22:46:11.500 255 12771.50 57.92 54993.05 88888.00 2011-09-12 22:46:11.625 255 12771.55 57.98 54993.03 88888.00 2011-09-12 22:46:11.750 255 12771.62 58.02 54993.03 88888.00 2011-09-12 22:46:11.875 255 12771.65 58.05 54993.05 88888.00 2011-09-12 22:46:12.000 255 12771.65 58.10 54993.00 88888.00 2011-09-12 22:46:12.125 255 12771.70 58.17 54993.00 88888.00 2011-09-12 22:46:12.250 255 12771.65 58.17 54993.00 88888.00 2011-09-12 22:46:12.375 255 12771.65 58.17 54993.00 88888.00 2011-09-12 22:46:12.500 255 12771.70 58.23 54993.03 88888.00 2011-09-12 22:46:12.625 255 12771.70 58.30 54993.03 88888.00 2011-09-12 22:46:12.750 255 12771.70 58.35 54993.00 88888.00 2011-09-12 22:46:12.875 255 12771.73 58.35 54993.00 88888.00 2011-09-12 22:46:13.000 255 12771.73 58.38 54992.97 88888.00 2011-09-12 22:46:13.125 255 12771.75 58.40 54992.97 88888.00 2011-09-12 22:46:13.250 255 12771.80 58.42 54992.97 88888.00 2011-09-12 22:46:13.375 255 12771.83 58.50 54992.97 88888.00 2011-09-12 22:46:13.500 255 12771.80 58.55 54993.00 88888.00 2011-09-12 22:46:13.625 255 12771.80 58.55 54993.00 88888.00 2011-09-12 22:46:13.750 255 12771.77 58.58 54993.00 88888.00 2011-09-12 22:46:13.875 255 12771.77 58.60 54992.97 88888.00 2011-09-12 22:46:14.000 255 12771.80 58.62 54992.97 88888.00 2011-09-12 22:46:14.125 255 12771.80 58.67 54993.00 88888.00 2011-09-12 22:46:14.250 255 12771.77 58.73 54992.97 88888.00 2011-09-12 22:46:14.375 255 12771.80 58.80 54992.97 88888.00 2011-09-12 22:46:14.500 255 12771.80 58.80 54992.97 88888.00 2011-09-12 22:46:14.625 255 12771.77 58.80 54992.97 88888.00 2011-09-12 22:46:14.750 255 12771.77 58.83 54992.97 88888.00 2011-09-12 22:46:14.875 255 12771.77 58.88 54992.95 88888.00 2011-09-12 22:46:15.000 255 12771.80 58.92 54992.95 88888.00 2011-09-12 22:46:15.125 255 12771.83 58.95 54992.95 88888.00 2011-09-12 22:46:15.250 255 12771.75 58.98 54992.95 88888.00 2011-09-12 22:46:15.375 255 12771.77 59.00 54992.93 88888.00 2011-09-12 22:46:15.500 255 12771.75 59.05 54992.93 88888.00 2011-09-12 22:46:15.625 255 12771.77 59.08 54992.93 88888.00 2011-09-12 22:46:15.750 255 12771.88 59.08 54992.90 88888.00 2011-09-12 22:46:15.875 255 12771.90 59.10 54992.90 88888.00 2011-09-12 22:46:16.000 255 12771.88 59.17 54992.90 88888.00 2011-09-12 22:46:16.125 255 12771.88 59.23 54992.90 88888.00 2011-09-12 22:46:16.250 255 12771.85 59.25 54992.90 88888.00 2011-09-12 22:46:16.375 255 12771.88 59.25 54992.90 88888.00 2011-09-12 22:46:16.500 255 12771.88 59.27 54992.90 88888.00 2011-09-12 22:46:16.625 255 12771.92 59.30 54992.90 88888.00 2011-09-12 22:46:16.750 255 12771.92 59.35 54992.90 88888.00 2011-09-12 22:46:16.875 255 12771.92 59.38 54992.88 88888.00 2011-09-12 22:46:17.000 255 12771.90 59.42 54992.85 88888.00 2011-09-12 22:46:17.125 255 12771.85 59.42 54992.85 88888.00 2011-09-12 22:46:17.250 255 12771.80 59.48 54992.88 88888.00 2011-09-12 22:46:17.375 255 12771.90 59.52 54992.88 88888.00 2011-09-12 22:46:17.500 255 12772.00 59.55 54992.90 88888.00 2011-09-12 22:46:17.625 255 12771.95 59.58 54992.88 88888.00 2011-09-12 22:46:17.750 255 12771.92 59.60 54992.85 88888.00 2011-09-12 22:46:17.875 255 12772.00 59.62 54992.85 88888.00 2011-09-12 22:46:18.000 255 12772.05 59.70 54992.85 88888.00 2011-09-12 22:46:18.125 255 12772.02 59.73 54992.85 88888.00 2011-09-12 22:46:18.250 255 12772.02 59.77 54992.82 88888.00 2011-09-12 22:46:18.375 255 12772.05 59.80 54992.85 88888.00 2011-09-12 22:46:18.500 255 12772.10 59.88 54992.85 88888.00 2011-09-12 22:46:18.625 255 12772.10 59.88 54992.80 88888.00 2011-09-12 22:46:18.750 255 12772.05 59.90 54992.80 88888.00 2011-09-12 22:46:18.875 255 12772.00 59.92 54992.80 88888.00 2011-09-12 22:46:19.000 255 12772.05 59.98 54992.82 88888.00 2011-09-12 22:46:19.125 255 12772.02 60.00 54992.82 88888.00 2011-09-12 22:46:19.250 255 12772.02 59.98 54992.80 88888.00 2011-09-12 22:46:19.375 255 12772.12 60.02 54992.80 88888.00 2011-09-12 22:46:19.500 255 12772.12 60.08 54992.80 88888.00 2011-09-12 22:46:19.625 255 12772.10 60.12 54992.80 88888.00 2011-09-12 22:46:19.750 255 12772.15 60.15 54992.78 88888.00 2011-09-12 22:46:19.875 255 12772.17 60.17 54992.78 88888.00 2011-09-12 22:46:20.000 255 12772.23 60.20 54992.78 88888.00 2011-09-12 22:46:20.125 255 12772.25 60.25 54992.78 88888.00 2011-09-12 22:46:20.250 255 12772.25 60.25 54992.75 88888.00 2011-09-12 22:46:20.375 255 12772.23 60.25 54992.75 88888.00 2011-09-12 22:46:20.500 255 12772.23 60.30 54992.75 88888.00 2011-09-12 22:46:20.625 255 12772.33 60.33 54992.75 88888.00 2011-09-12 22:46:20.750 255 12772.35 60.35 54992.72 88888.00 2011-09-12 22:46:20.875 255 12772.38 60.40 54992.72 88888.00 2011-09-12 22:46:21.000 255 12772.40 60.45 54992.72 88888.00 2011-09-12 22:46:21.125 255 12772.40 60.50 54992.72 88888.00 2011-09-12 22:46:21.250 255 12772.35 60.52 54992.70 88888.00 2011-09-12 22:46:21.375 255 12772.38 60.55 54992.70 88888.00 2011-09-12 22:46:21.500 255 12772.40 60.58 54992.70 88888.00 2011-09-12 22:46:21.625 255 12772.48 60.60 54992.68 88888.00 2011-09-12 22:46:21.750 255 12772.50 60.65 54992.70 88888.00 2011-09-12 22:46:21.875 255 12772.50 60.67 54992.70 88888.00 2011-09-12 22:46:22.000 255 12772.50 60.70 54992.68 88888.00 2011-09-12 22:46:22.125 255 12772.52 60.73 54992.68 88888.00 2011-09-12 22:46:22.250 255 12772.50 60.73 54992.72 88888.00 2011-09-12 22:46:22.375 255 12772.58 60.77 54992.70 88888.00 2011-09-12 22:46:22.500 255 12772.60 60.80 54992.65 88888.00 2011-09-12 22:46:22.625 255 12772.60 60.80 54992.65 88888.00 2011-09-12 22:46:22.750 255 12772.58 60.80 54992.65 88888.00 2011-09-12 22:46:22.875 255 12772.60 60.85 54992.65 88888.00 2011-09-12 22:46:23.000 255 12772.67 60.90 54992.62 88888.00 2011-09-12 22:46:23.125 255 12772.75 60.90 54992.65 88888.00 2011-09-12 22:46:23.250 255 12772.80 60.92 54992.65 88888.00 2011-09-12 22:46:23.375 255 12772.85 60.92 54992.65 88888.00 2011-09-12 22:46:23.500 255 12772.85 60.95 54992.62 88888.00 2011-09-12 22:46:23.625 255 12772.90 60.95 54992.60 88888.00 2011-09-12 22:46:23.750 255 12772.95 60.98 54992.60 88888.00 2011-09-12 22:46:23.875 255 12772.95 61.02 54992.60 88888.00 2011-09-12 22:46:24.000 255 12772.92 61.05 54992.60 88888.00 2011-09-12 22:46:24.125 255 12772.95 61.10 54992.62 88888.00 2011-09-12 22:46:24.250 255 12772.98 61.10 54992.62 88888.00 2011-09-12 22:46:24.375 255 12773.05 61.10 54992.60 88888.00 2011-09-12 22:46:24.500 255 12773.08 61.12 54992.57 88888.00 2011-09-12 22:46:24.625 255 12773.10 61.15 54992.60 88888.00 2011-09-12 22:46:24.750 255 12773.10 61.15 54992.57 88888.00 2011-09-12 22:46:24.875 255 12773.17 61.15 54992.55 88888.00 2011-09-12 22:46:25.000 255 12773.27 61.17 54992.57 88888.00 2011-09-12 22:46:25.125 255 12773.27 61.17 54992.57 88888.00 2011-09-12 22:46:25.250 255 12773.23 61.12 54992.55 88888.00 2011-09-12 22:46:25.375 255 12773.30 61.15 54992.55 88888.00 2011-09-12 22:46:25.500 255 12773.35 61.17 54992.55 88888.00 2011-09-12 22:46:25.625 255 12773.40 61.20 54992.53 88888.00 2011-09-12 22:46:25.750 255 12773.48 61.20 54992.53 88888.00 2011-09-12 22:46:25.875 255 12773.48 61.17 54992.50 88888.00 2011-09-12 22:46:26.000 255 12773.50 61.25 54992.47 88888.00 2011-09-12 22:46:26.125 255 12773.58 61.27 54992.53 88888.00 2011-09-12 22:46:26.250 255 12773.58 61.27 54992.53 88888.00 2011-09-12 22:46:26.375 255 12773.62 61.27 54992.50 88888.00 2011-09-12 22:46:26.500 255 12773.65 61.27 54992.50 88888.00 2011-09-12 22:46:26.625 255 12773.73 61.25 54992.50 88888.00 2011-09-12 22:46:26.750 255 12773.77 61.25 54992.50 88888.00 2011-09-12 22:46:26.875 255 12773.75 61.23 54992.50 88888.00 2011-09-12 22:46:27.000 255 12773.80 61.20 54992.47 88888.00 2011-09-12 22:46:27.125 255 12773.90 61.17 54992.50 88888.00 2011-09-12 22:46:27.250 255 12773.92 61.20 54992.45 88888.00 2011-09-12 22:46:27.375 255 12774.02 61.17 54992.43 88888.00 2011-09-12 22:46:27.500 255 12774.05 61.17 54992.47 88888.00 2011-09-12 22:46:27.625 255 12774.05 61.17 54992.47 88888.00 2011-09-12 22:46:27.750 255 12774.05 61.17 54992.47 88888.00 2011-09-12 22:46:27.875 255 12774.05 61.15 54992.43 88888.00 2011-09-12 22:46:28.000 255 12774.12 61.12 54992.43 88888.00 2011-09-12 22:46:28.125 255 12774.17 61.15 54992.45 88888.00 2011-09-12 22:46:28.250 255 12774.23 61.12 54992.45 88888.00 2011-09-12 22:46:28.375 255 12774.25 61.12 54992.45 88888.00 2011-09-12 22:46:28.500 255 12774.30 61.08 54992.43 88888.00 2011-09-12 22:46:28.625 255 12774.38 61.05 54992.43 88888.00 2011-09-12 22:46:28.750 255 12774.48 61.08 54992.40 88888.00 2011-09-12 22:46:28.875 255 12774.50 61.10 54992.40 88888.00 2011-09-12 22:46:29.000 255 12774.55 61.10 54992.43 88888.00 2011-09-12 22:46:29.125 255 12774.58 61.05 54992.43 88888.00 2011-09-12 22:46:29.250 255 12774.55 61.00 54992.40 88888.00 2011-09-12 22:46:29.375 255 12774.62 61.00 54992.43 88888.00 2011-09-12 22:46:29.500 255 12774.73 61.00 54992.40 88888.00 2011-09-12 22:46:29.625 255 12774.75 60.98 54992.40 88888.00 2011-09-12 22:46:29.750 255 12774.75 60.98 54992.40 88888.00 2011-09-12 22:46:29.875 255 12774.83 60.95 54992.40 88888.00 2011-09-12 22:46:30.000 255 12774.90 60.95 54992.38 88888.00 2011-09-12 22:46:30.125 255 12774.92 60.92 54992.38 88888.00 2011-09-12 22:46:30.250 255 12774.92 60.92 54992.38 88888.00 2011-09-12 22:46:30.375 255 12775.00 60.95 54992.38 88888.00 2011-09-12 22:46:30.500 255 12775.05 60.98 54992.38 88888.00 2011-09-12 22:46:30.625 255 12775.12 60.98 54992.38 88888.00 2011-09-12 22:46:30.750 255 12775.12 60.98 54992.38 88888.00 2011-09-12 22:46:30.875 255 12775.15 60.98 54992.38 88888.00 2011-09-12 22:46:31.000 255 12775.23 60.90 54992.35 88888.00 2011-09-12 22:46:31.125 255 12775.27 60.90 54992.38 88888.00 2011-09-12 22:46:31.250 255 12775.30 60.90 54992.35 88888.00 2011-09-12 22:46:31.375 255 12775.38 60.90 54992.35 88888.00 2011-09-12 22:46:31.500 255 12775.40 60.88 54992.30 88888.00 2011-09-12 22:46:31.625 255 12775.45 60.85 54992.32 88888.00 2011-09-12 22:46:31.750 255 12775.52 60.85 54992.32 88888.00 2011-09-12 22:46:31.875 255 12775.58 60.88 54992.32 88888.00 2011-09-12 22:46:32.000 255 12775.65 60.88 54992.30 88888.00 2011-09-12 22:46:32.125 255 12775.70 60.85 54992.28 88888.00 2011-09-12 22:46:32.250 255 12775.73 60.85 54992.28 88888.00 2011-09-12 22:46:32.375 255 12775.80 60.85 54992.28 88888.00 2011-09-12 22:46:32.500 255 12775.85 60.83 54992.28 88888.00 2011-09-12 22:46:32.625 255 12775.95 60.83 54992.28 88888.00 2011-09-12 22:46:32.750 255 12775.98 60.85 54992.30 88888.00 2011-09-12 22:46:32.875 255 12776.02 60.85 54992.28 88888.00 2011-09-12 22:46:33.000 255 12776.15 60.85 54992.22 88888.00 2011-09-12 22:46:33.125 255 12776.25 60.85 54992.25 88888.00 2011-09-12 22:46:33.250 255 12776.17 60.85 54992.25 88888.00 2011-09-12 22:46:33.375 255 12776.23 60.85 54992.25 88888.00 2011-09-12 22:46:33.500 255 12776.25 60.85 54992.22 88888.00 2011-09-12 22:46:33.625 255 12776.30 60.83 54992.22 88888.00 2011-09-12 22:46:33.750 255 12776.35 60.83 54992.25 88888.00 2011-09-12 22:46:33.875 255 12776.35 60.83 54992.22 88888.00 2011-09-12 22:46:34.000 255 12776.40 60.83 54992.20 88888.00 2011-09-12 22:46:34.125 255 12776.42 60.83 54992.22 88888.00 2011-09-12 22:46:34.250 255 12776.48 60.83 54992.20 88888.00 2011-09-12 22:46:34.375 255 12776.58 60.83 54992.22 88888.00 2011-09-12 22:46:34.500 255 12776.58 60.83 54992.20 88888.00 2011-09-12 22:46:34.625 255 12776.60 60.80 54992.20 88888.00 2011-09-12 22:46:34.750 255 12776.67 60.80 54992.20 88888.00 2011-09-12 22:46:34.875 255 12776.75 60.77 54992.20 88888.00 2011-09-12 22:46:35.000 255 12776.85 60.77 54992.18 88888.00 2011-09-12 22:46:35.125 255 12776.92 60.77 54992.18 88888.00 2011-09-12 22:46:35.250 255 12776.88 60.75 54992.18 88888.00 2011-09-12 22:46:35.375 255 12776.92 60.75 54992.20 88888.00 2011-09-12 22:46:35.500 255 12777.02 60.75 54992.18 88888.00 2011-09-12 22:46:35.625 255 12777.12 60.75 54992.15 88888.00 2011-09-12 22:46:35.750 255 12777.17 60.75 54992.15 88888.00 2011-09-12 22:46:35.875 255 12777.23 60.77 54992.15 88888.00 2011-09-12 22:46:36.000 255 12777.33 60.77 54992.12 88888.00 2011-09-12 22:46:36.125 255 12777.38 60.77 54992.12 88888.00 2011-09-12 22:46:36.250 255 12777.35 60.80 54992.15 88888.00 2011-09-12 22:46:36.375 255 12777.45 60.83 54992.15 88888.00 2011-09-12 22:46:36.500 255 12777.50 60.85 54992.12 88888.00 2011-09-12 22:46:36.625 255 12777.50 60.83 54992.12 88888.00 2011-09-12 22:46:36.750 255 12777.52 60.85 54992.12 88888.00 2011-09-12 22:46:36.875 255 12777.58 60.85 54992.10 88888.00 2011-09-12 22:46:37.000 255 12777.58 60.85 54992.10 88888.00 2011-09-12 22:46:37.125 255 12777.65 60.85 54992.10 88888.00 2011-09-12 22:46:37.250 255 12777.70 60.88 54992.12 88888.00 2011-09-12 22:46:37.375 255 12777.80 60.90 54992.12 88888.00 2011-09-12 22:46:37.500 255 12777.85 60.88 54992.12 88888.00 2011-09-12 22:46:37.625 255 12777.95 60.88 54992.10 88888.00 2011-09-12 22:46:37.750 255 12778.02 60.90 54992.07 88888.00 2011-09-12 22:46:37.875 255 12778.08 60.90 54992.05 88888.00 2011-09-12 22:46:38.000 255 12778.08 60.92 54992.03 88888.00 2011-09-12 22:46:38.125 255 12778.12 60.95 54992.05 88888.00 2011-09-12 22:46:38.250 255 12778.23 60.92 54992.03 88888.00 2011-09-12 22:46:38.375 255 12778.27 60.95 54992.05 88888.00 2011-09-12 22:46:38.500 255 12778.30 60.95 54992.05 88888.00 2011-09-12 22:46:38.625 255 12778.38 60.98 54992.03 88888.00 2011-09-12 22:46:38.750 255 12778.45 60.98 54992.03 88888.00 2011-09-12 22:46:38.875 255 12778.50 61.00 54992.00 88888.00 2011-09-12 22:46:39.000 255 12778.55 61.00 54992.00 88888.00 2011-09-12 22:46:39.125 255 12778.58 61.00 54992.03 88888.00 2011-09-12 22:46:39.250 255 12778.58 61.05 54992.05 88888.00 2011-09-12 22:46:39.375 255 12778.67 61.08 54992.00 88888.00 2011-09-12 22:46:39.500 255 12778.70 61.10 54992.00 88888.00 2011-09-12 22:46:39.625 255 12778.77 61.12 54992.00 88888.00 2011-09-12 22:46:39.750 255 12778.88 61.15 54992.00 88888.00 2011-09-12 22:46:39.875 255 12778.90 61.17 54992.00 88888.00 2011-09-12 22:46:40.000 255 12778.92 61.17 54991.97 88888.00 2011-09-12 22:46:40.125 255 12778.95 61.15 54992.00 88888.00 2011-09-12 22:46:40.250 255 12779.00 61.17 54991.97 88888.00 2011-09-12 22:46:40.375 255 12779.12 61.20 54991.97 88888.00 2011-09-12 22:46:40.500 255 12779.15 61.23 54991.95 88888.00 2011-09-12 22:46:40.625 255 12779.17 61.23 54991.95 88888.00 2011-09-12 22:46:40.750 255 12779.23 61.27 54991.95 88888.00 2011-09-12 22:46:40.875 255 12779.27 61.27 54991.97 88888.00 2011-09-12 22:46:41.000 255 12779.30 61.27 54991.95 88888.00 2011-09-12 22:46:41.125 255 12779.35 61.33 54991.95 88888.00 2011-09-12 22:46:41.250 255 12779.40 61.35 54991.95 88888.00 2011-09-12 22:46:41.375 255 12779.52 61.38 54991.93 88888.00 2011-09-12 22:46:41.500 255 12779.60 61.35 54991.93 88888.00 2011-09-12 22:46:41.625 255 12779.65 61.35 54991.93 88888.00 2011-09-12 22:46:41.750 255 12779.73 61.38 54991.93 88888.00 2011-09-12 22:46:41.875 255 12779.77 61.42 54991.93 88888.00 2011-09-12 22:46:42.000 255 12779.85 61.42 54991.93 88888.00 2011-09-12 22:46:42.125 255 12779.92 61.42 54991.93 88888.00 2011-09-12 22:46:42.250 255 12779.95 61.42 54991.93 88888.00 2011-09-12 22:46:42.375 255 12779.95 61.42 54991.90 88888.00 2011-09-12 22:46:42.500 255 12779.98 61.42 54991.85 88888.00 2011-09-12 22:46:42.625 255 12780.00 61.40 54991.88 88888.00 2011-09-12 22:46:42.750 255 12780.00 61.40 54991.88 88888.00 2011-09-12 22:46:42.875 255 12780.00 61.42 54991.88 88888.00 2011-09-12 22:46:43.000 255 12780.08 61.42 54991.88 88888.00 2011-09-12 22:46:43.125 255 12780.17 61.45 54991.88 88888.00 2011-09-12 22:46:43.250 255 12780.20 61.42 54991.88 88888.00 2011-09-12 22:46:43.375 255 12780.25 61.42 54991.88 88888.00 2011-09-12 22:46:43.500 255 12780.30 61.45 54991.88 88888.00 2011-09-12 22:46:43.625 255 12780.33 61.48 54991.90 88888.00 2011-09-12 22:46:43.750 255 12780.35 61.48 54991.90 88888.00 2011-09-12 22:46:43.875 255 12780.45 61.50 54991.90 88888.00 2011-09-12 22:46:44.000 255 12780.55 61.50 54991.90 88888.00 2011-09-12 22:46:44.125 255 12780.52 61.50 54991.90 88888.00 2011-09-12 22:46:44.250 255 12780.52 61.45 54991.88 88888.00 2011-09-12 22:46:44.375 255 12780.60 61.45 54991.88 88888.00 2011-09-12 22:46:44.500 255 12780.65 61.50 54991.88 88888.00 2011-09-12 22:46:44.625 255 12780.67 61.55 54991.85 88888.00 2011-09-12 22:46:44.750 255 12780.70 61.55 54991.82 88888.00 2011-09-12 22:46:44.875 255 12780.73 61.55 54991.80 88888.00 2011-09-12 22:46:45.000 255 12780.77 61.55 54991.85 88888.00 2011-09-12 22:46:45.125 255 12780.80 61.58 54991.85 88888.00 2011-09-12 22:46:45.250 255 12780.80 61.58 54991.85 88888.00 2011-09-12 22:46:45.375 255 12780.85 61.60 54991.85 88888.00 2011-09-12 22:46:45.500 255 12780.92 61.60 54991.85 88888.00 2011-09-12 22:46:45.625 255 12780.95 61.62 54991.85 88888.00 2011-09-12 22:46:45.750 255 12780.98 61.65 54991.85 88888.00 2011-09-12 22:46:45.875 255 12781.00 61.65 54991.85 88888.00 2011-09-12 22:46:46.000 255 12781.02 61.62 54991.85 88888.00 2011-09-12 22:46:46.125 255 12781.10 61.65 54991.88 88888.00 2011-09-12 22:46:46.250 255 12781.12 61.67 54991.85 88888.00 2011-09-12 22:46:46.375 255 12781.15 61.67 54991.82 88888.00 2011-09-12 22:46:46.500 255 12781.17 61.67 54991.82 88888.00 2011-09-12 22:46:46.625 255 12781.20 61.73 54991.88 88888.00 2011-09-12 22:46:46.750 255 12781.20 61.77 54991.85 88888.00 2011-09-12 22:46:46.875 255 12781.23 61.77 54991.85 88888.00 2011-09-12 22:46:47.000 255 12781.25 61.80 54991.88 88888.00 2011-09-12 22:46:47.125 255 12781.30 61.77 54991.88 88888.00 2011-09-12 22:46:47.250 255 12781.30 61.75 54991.85 88888.00 2011-09-12 22:46:47.375 255 12781.33 61.77 54991.85 88888.00 2011-09-12 22:46:47.500 255 12781.33 61.77 54991.85 88888.00 2011-09-12 22:46:47.625 255 12781.35 61.77 54991.85 88888.00 2011-09-12 22:46:47.750 255 12781.45 61.80 54991.85 88888.00 2011-09-12 22:46:47.875 255 12781.48 61.83 54991.88 88888.00 2011-09-12 22:46:48.000 255 12781.48 61.85 54991.85 88888.00 2011-09-12 22:46:48.125 255 12781.52 61.88 54991.85 88888.00 2011-09-12 22:46:48.250 255 12781.58 61.90 54991.85 88888.00 2011-09-12 22:46:48.375 255 12781.60 61.92 54991.85 88888.00 2011-09-12 22:46:48.500 255 12781.58 61.92 54991.85 88888.00 2011-09-12 22:46:48.625 255 12781.60 61.95 54991.88 88888.00 2011-09-12 22:46:48.750 255 12781.62 62.00 54991.88 88888.00 2011-09-12 22:46:48.875 255 12781.60 62.05 54991.88 88888.00 2011-09-12 22:46:49.000 255 12781.67 62.10 54991.88 88888.00 2011-09-12 22:46:49.125 255 12781.67 62.10 54991.88 88888.00 2011-09-12 22:46:49.250 255 12781.67 62.08 54991.88 88888.00 2011-09-12 22:46:49.375 255 12781.75 62.12 54991.90 88888.00 2011-09-12 22:46:49.500 255 12781.80 62.15 54991.88 88888.00 2011-09-12 22:46:49.625 255 12781.85 62.20 54991.88 88888.00 2011-09-12 22:46:49.750 255 12781.90 62.20 54991.85 88888.00 2011-09-12 22:46:49.875 255 12781.92 62.20 54991.88 88888.00 2011-09-12 22:46:50.000 255 12781.92 62.20 54991.90 88888.00 2011-09-12 22:46:50.125 255 12781.92 62.20 54991.88 88888.00 2011-09-12 22:46:50.250 255 12781.95 62.25 54991.88 88888.00 2011-09-12 22:46:50.375 255 12782.02 62.30 54991.90 88888.00 2011-09-12 22:46:50.500 255 12782.00 62.33 54991.93 88888.00 2011-09-12 22:46:50.625 255 12782.00 62.35 54991.93 88888.00 2011-09-12 22:46:50.750 255 12782.00 62.40 54991.93 88888.00 2011-09-12 22:46:50.875 255 12782.02 62.40 54991.93 88888.00 2011-09-12 22:46:51.000 255 12782.08 62.42 54991.93 88888.00 2011-09-12 22:46:51.125 255 12782.15 62.45 54991.93 88888.00 2011-09-12 22:46:51.250 255 12782.20 62.45 54991.93 88888.00 2011-09-12 22:46:51.375 255 12782.20 62.48 54991.93 88888.00 2011-09-12 22:46:51.500 255 12782.27 62.52 54991.93 88888.00 2011-09-12 22:46:51.625 255 12782.33 62.60 54991.90 88888.00 2011-09-12 22:46:51.750 255 12782.35 62.62 54991.93 88888.00 2011-09-12 22:46:51.875 255 12782.35 62.65 54991.90 88888.00 2011-09-12 22:46:52.000 255 12782.35 62.73 54991.93 88888.00 2011-09-12 22:46:52.125 255 12782.40 62.77 54991.95 88888.00 2011-09-12 22:46:52.250 255 12782.40 62.77 54991.95 88888.00 2011-09-12 22:46:52.375 255 12782.50 62.85 54991.95 88888.00 2011-09-12 22:46:52.500 255 12782.52 62.85 54991.90 88888.00 2011-09-12 22:46:52.625 255 12782.52 62.90 54991.90 88888.00 2011-09-12 22:46:52.750 255 12782.60 63.00 54991.93 88888.00 2011-09-12 22:46:52.875 255 12782.62 63.02 54991.93 88888.00 2011-09-12 22:46:53.000 255 12782.62 63.05 54991.93 88888.00 2011-09-12 22:46:53.125 255 12782.70 63.08 54991.93 88888.00 2011-09-12 22:46:53.250 255 12782.75 63.12 54991.93 88888.00 2011-09-12 22:46:53.375 255 12782.80 63.17 54991.93 88888.00 2011-09-12 22:46:53.500 255 12782.80 63.20 54991.90 88888.00 2011-09-12 22:46:53.625 255 12782.88 63.23 54991.93 88888.00 2011-09-12 22:46:53.750 255 12782.98 63.27 54991.93 88888.00 2011-09-12 22:46:53.875 255 12783.08 63.33 54991.93 88888.00 2011-09-12 22:46:54.000 255 12783.12 63.38 54991.90 88888.00 2011-09-12 22:46:54.125 255 12783.17 63.45 54991.93 88888.00 2011-09-12 22:46:54.250 255 12783.15 63.48 54991.90 88888.00 2011-09-12 22:46:54.375 255 12783.17 63.52 54991.93 88888.00 2011-09-12 22:46:54.500 255 12783.20 63.55 54991.90 88888.00 2011-09-12 22:46:54.625 255 12783.23 63.60 54991.90 88888.00 2011-09-12 22:46:54.750 255 12783.27 63.65 54991.93 88888.00 2011-09-12 22:46:54.875 255 12783.30 63.70 54991.90 88888.00 2011-09-12 22:46:55.000 255 12783.35 63.77 54991.93 88888.00 2011-09-12 22:46:55.125 255 12783.35 63.83 54991.95 88888.00 2011-09-12 22:46:55.250 255 12783.38 63.88 54991.95 88888.00 2011-09-12 22:46:55.375 255 12783.42 63.98 54991.93 88888.00 2011-09-12 22:46:55.500 255 12783.52 64.00 54991.93 88888.00 2011-09-12 22:46:55.625 255 12783.55 64.05 54991.93 88888.00 2011-09-12 22:46:55.750 255 12783.55 64.08 54991.93 88888.00 2011-09-12 22:46:55.875 255 12783.62 64.10 54991.90 88888.00 2011-09-12 22:46:56.000 255 12783.67 64.15 54991.90 88888.00 2011-09-12 22:46:56.125 255 12783.77 64.22 54991.90 88888.00 2011-09-12 22:46:56.250 255 12783.77 64.28 54991.93 88888.00 2011-09-12 22:46:56.375 255 12783.83 64.30 54991.90 88888.00 2011-09-12 22:46:56.500 255 12783.92 64.35 54991.93 88888.00 2011-09-12 22:46:56.625 255 12784.00 64.42 54991.93 88888.00 2011-09-12 22:46:56.750 255 12784.00 64.47 54991.93 88888.00 2011-09-12 22:46:56.875 255 12784.08 64.50 54991.90 88888.00 2011-09-12 22:46:57.000 255 12784.15 64.55 54991.90 88888.00 2011-09-12 22:46:57.125 255 12784.12 64.60 54991.95 88888.00 2011-09-12 22:46:57.250 255 12784.10 64.65 54991.97 88888.00 2011-09-12 22:46:57.375 255 12784.15 64.70 54991.97 88888.00 2011-09-12 22:46:57.500 255 12784.17 64.70 54991.95 88888.00 2011-09-12 22:46:57.625 255 12784.23 64.72 54991.93 88888.00 2011-09-12 22:46:57.750 255 12784.27 64.78 54991.95 88888.00 2011-09-12 22:46:57.875 255 12784.38 64.83 54991.97 88888.00 2011-09-12 22:46:58.000 255 12784.45 64.90 54991.97 88888.00 2011-09-12 22:46:58.125 255 12784.52 64.92 54991.97 88888.00 2011-09-12 22:46:58.250 255 12784.55 64.97 54991.97 88888.00 2011-09-12 22:46:58.375 255 12784.58 65.03 54991.95 88888.00 2011-09-12 22:46:58.500 255 12784.65 65.08 54991.95 88888.00 2011-09-12 22:46:58.625 255 12784.65 65.15 54991.95 88888.00 2011-09-12 22:46:58.750 255 12784.65 65.17 54991.95 88888.00 2011-09-12 22:46:58.875 255 12784.73 65.22 54991.95 88888.00 2011-09-12 22:46:59.000 255 12784.83 65.20 54991.95 88888.00 2011-09-12 22:46:59.125 255 12784.85 65.25 54991.95 88888.00 2011-09-12 22:46:59.250 255 12784.85 65.30 54991.93 88888.00 2011-09-12 22:46:59.375 255 12784.90 65.35 54991.90 88888.00 2011-09-12 22:46:59.500 255 12784.90 65.38 54991.90 88888.00 2011-09-12 22:46:59.625 255 12784.95 65.45 54991.93 88888.00 2011-09-12 22:46:59.750 255 12785.05 65.50 54991.93 88888.00 2011-09-12 22:46:59.875 255 12785.12 65.53 54991.93 88888.00 2011-09-12 22:47:00.000 255 12785.20 65.60 54991.95 88888.00 2011-09-12 22:47:00.125 255 12785.17 65.65 54991.97 88888.00 2011-09-12 22:47:00.250 255 12785.10 65.67 54991.95 88888.00 2011-09-12 22:47:00.375 255 12785.17 65.70 54991.97 88888.00 2011-09-12 22:47:00.500 255 12785.25 65.72 54991.95 88888.00 2011-09-12 22:47:00.625 255 12785.38 65.72 54991.95 88888.00 2011-09-12 22:47:00.750 255 12785.48 65.80 54992.00 88888.00 2011-09-12 22:47:00.875 255 12785.52 65.85 54992.03 88888.00 2011-09-12 22:47:01.000 255 12785.52 65.88 54992.00 88888.00 2011-09-12 22:47:01.125 255 12785.55 65.90 54992.00 88888.00 2011-09-12 22:47:01.250 255 12785.55 65.92 54992.00 88888.00 2011-09-12 22:47:01.375 255 12785.60 65.97 54992.00 88888.00 2011-09-12 22:47:01.500 255 12785.62 66.05 54992.00 88888.00 2011-09-12 22:47:01.625 255 12785.67 66.08 54991.97 88888.00 2011-09-12 22:47:01.750 255 12785.73 66.05 54992.00 88888.00 2011-09-12 22:47:01.875 255 12785.77 66.08 54992.00 88888.00 2011-09-12 22:47:02.000 255 12785.83 66.12 54992.00 88888.00 2011-09-12 22:47:02.125 255 12785.83 66.12 54992.03 88888.00 2011-09-12 22:47:02.250 255 12785.83 66.12 54992.03 88888.00 2011-09-12 22:47:02.375 255 12785.88 66.17 54992.05 88888.00 2011-09-12 22:47:02.500 255 12785.92 66.28 54992.03 88888.00 2011-09-12 22:47:02.625 255 12785.92 66.30 54992.03 88888.00 2011-09-12 22:47:02.750 255 12785.92 66.28 54992.00 88888.00 2011-09-12 22:47:02.875 255 12785.92 66.30 54992.03 88888.00 2011-09-12 22:47:03.000 255 12786.00 66.33 54992.03 88888.00 2011-09-12 22:47:03.125 255 12786.00 66.38 54992.05 88888.00 2011-09-12 22:47:03.250 255 12786.00 66.40 54992.05 88888.00 2011-09-12 22:47:03.375 255 12786.12 66.40 54992.07 88888.00 2011-09-12 22:47:03.500 255 12786.15 66.42 54992.07 88888.00 2011-09-12 22:47:03.625 255 12786.10 66.42 54992.07 88888.00 2011-09-12 22:47:03.750 255 12786.08 66.42 54992.07 88888.00 2011-09-12 22:47:03.875 255 12786.12 66.47 54992.05 88888.00 2011-09-12 22:47:04.000 255 12786.20 66.50 54992.07 88888.00 2011-09-12 22:47:04.125 255 12786.23 66.50 54992.12 88888.00 2011-09-12 22:47:04.250 255 12786.17 66.55 54992.15 88888.00 2011-09-12 22:47:04.375 255 12786.27 66.55 54992.12 88888.00 2011-09-12 22:47:04.500 255 12786.25 66.55 54992.15 88888.00 2011-09-12 22:47:04.625 255 12786.27 66.55 54992.18 88888.00 2011-09-12 22:47:04.750 255 12786.35 66.58 54992.20 88888.00 2011-09-12 22:47:04.875 255 12786.42 66.62 54992.20 88888.00 2011-09-12 22:47:05.000 255 12786.45 66.65 54992.22 88888.00 2011-09-12 22:47:05.125 255 12786.40 66.65 54992.20 88888.00 2011-09-12 22:47:05.250 255 12786.35 66.60 54992.20 88888.00 2011-09-12 22:47:05.375 255 12786.42 66.62 54992.20 88888.00 2011-09-12 22:47:05.500 255 12786.42 66.67 54992.22 88888.00 2011-09-12 22:47:05.625 255 12786.40 66.72 54992.22 88888.00 2011-09-12 22:47:05.750 255 12786.38 66.75 54992.25 88888.00 2011-09-12 22:47:05.875 255 12786.35 66.78 54992.28 88888.00 2011-09-12 22:47:06.000 255 12786.35 66.75 54992.25 88888.00 2011-09-12 22:47:06.125 255 12786.38 66.80 54992.25 88888.00 2011-09-12 22:47:06.250 255 12786.38 66.80 54992.25 88888.00 2011-09-12 22:47:06.375 255 12786.42 66.83 54992.28 88888.00 2011-09-12 22:47:06.500 255 12786.42 66.88 54992.28 88888.00 2011-09-12 22:47:06.625 255 12786.42 66.85 54992.28 88888.00 2011-09-12 22:47:06.750 255 12786.42 66.90 54992.32 88888.00 2011-09-12 22:47:06.875 255 12786.45 66.90 54992.32 88888.00 2011-09-12 22:47:07.000 255 12786.50 66.90 54992.32 88888.00 2011-09-12 22:47:07.125 255 12786.45 66.90 54992.32 88888.00 2011-09-12 22:47:07.250 255 12786.45 66.92 54992.32 88888.00 2011-09-12 22:47:07.375 255 12786.50 66.92 54992.35 88888.00 2011-09-12 22:47:07.500 255 12786.52 66.95 54992.38 88888.00 2011-09-12 22:47:07.625 255 12786.52 66.95 54992.38 88888.00 2011-09-12 22:47:07.750 255 12786.55 66.92 54992.38 88888.00 2011-09-12 22:47:07.875 255 12786.55 66.97 54992.38 88888.00 2011-09-12 22:47:08.000 255 12786.50 67.03 54992.38 88888.00 2011-09-12 22:47:08.125 255 12786.55 67.03 54992.40 88888.00 2011-09-12 22:47:08.250 255 12786.48 66.97 54992.45 88888.00 2011-09-12 22:47:08.375 255 12786.42 67.00 54992.45 88888.00 2011-09-12 22:47:08.500 255 12786.42 67.03 54992.45 88888.00 2011-09-12 22:47:08.625 255 12786.50 67.05 54992.45 88888.00 2011-09-12 22:47:08.750 255 12786.50 67.05 54992.45 88888.00 2011-09-12 22:47:08.875 255 12786.52 67.08 54992.47 88888.00 2011-09-12 22:47:09.000 255 12786.58 67.10 54992.47 88888.00 2011-09-12 22:47:09.125 255 12786.60 67.10 54992.50 88888.00 2011-09-12 22:47:09.250 255 12786.48 67.08 54992.53 88888.00 2011-09-12 22:47:09.375 255 12786.48 67.08 54992.53 88888.00 2011-09-12 22:47:09.500 255 12786.52 67.08 54992.53 88888.00 2011-09-12 22:47:09.625 255 12786.52 67.10 54992.53 88888.00 2011-09-12 22:47:09.750 255 12786.48 67.15 54992.53 88888.00 2011-09-12 22:47:09.875 255 12786.50 67.15 54992.57 88888.00 2011-09-12 22:47:10.000 255 12786.52 67.17 54992.57 88888.00 2011-09-12 22:47:10.125 255 12786.50 67.17 54992.57 88888.00 2011-09-12 22:47:10.250 255 12786.52 67.15 54992.60 88888.00 2011-09-12 22:47:10.375 255 12786.55 67.15 54992.60 88888.00 2011-09-12 22:47:10.500 255 12786.48 67.17 54992.65 88888.00 2011-09-12 22:47:10.625 255 12786.42 67.20 54992.65 88888.00 2011-09-12 22:47:10.750 255 12786.45 67.20 54992.65 88888.00 2011-09-12 22:47:10.875 255 12786.52 67.20 54992.68 88888.00 2011-09-12 22:47:11.000 255 12786.55 67.20 54992.68 88888.00 2011-09-12 22:47:11.125 255 12786.48 67.22 54992.68 88888.00 2011-09-12 22:47:11.250 255 12786.42 67.22 54992.68 88888.00 2011-09-12 22:47:11.375 255 12786.42 67.22 54992.70 88888.00 2011-09-12 22:47:11.500 255 12786.42 67.25 54992.72 88888.00 2011-09-12 22:47:11.625 255 12786.45 67.30 54992.72 88888.00 2011-09-12 22:47:11.750 255 12786.45 67.30 54992.72 88888.00 2011-09-12 22:47:11.875 255 12786.48 67.30 54992.75 88888.00 2011-09-12 22:47:12.000 255 12786.52 67.33 54992.78 88888.00 2011-09-12 22:47:12.125 255 12786.50 67.33 54992.78 88888.00 2011-09-12 22:47:12.250 255 12786.42 67.33 54992.78 88888.00 2011-09-12 22:47:12.375 255 12786.45 67.35 54992.80 88888.00 2011-09-12 22:47:12.500 255 12786.45 67.35 54992.80 88888.00 2011-09-12 22:47:12.625 255 12786.42 67.38 54992.80 88888.00 2011-09-12 22:47:12.750 255 12786.45 67.38 54992.80 88888.00 2011-09-12 22:47:12.875 255 12786.48 67.35 54992.82 88888.00 2011-09-12 22:47:13.000 255 12786.50 67.33 54992.82 88888.00 2011-09-12 22:47:13.125 255 12786.52 67.38 54992.82 88888.00 2011-09-12 22:47:13.250 255 12786.45 67.42 54992.85 88888.00 2011-09-12 22:47:13.375 255 12786.45 67.45 54992.85 88888.00 2011-09-12 22:47:13.500 255 12786.50 67.47 54992.88 88888.00 2011-09-12 22:47:13.625 255 12786.48 67.47 54992.88 88888.00 2011-09-12 22:47:13.750 255 12786.42 67.47 54992.90 88888.00 2011-09-12 22:47:13.875 255 12786.42 67.50 54992.93 88888.00 2011-09-12 22:47:14.000 255 12786.48 67.53 54992.90 88888.00 2011-09-12 22:47:14.125 255 12786.50 67.53 54992.95 88888.00 2011-09-12 22:47:14.250 255 12786.42 67.50 54992.93 88888.00 2011-09-12 22:47:14.375 255 12786.48 67.53 54992.90 88888.00 2011-09-12 22:47:14.500 255 12786.55 67.58 54992.93 88888.00 2011-09-12 22:47:14.625 255 12786.50 67.60 54992.95 88888.00 2011-09-12 22:47:14.750 255 12786.42 67.60 54992.97 88888.00 2011-09-12 22:47:14.875 255 12786.42 67.60 54992.97 88888.00 2011-09-12 22:47:15.000 255 12786.42 67.62 54992.97 88888.00 2011-09-12 22:47:15.125 255 12786.42 67.67 54993.03 88888.00 2011-09-12 22:47:15.250 255 12786.40 67.67 54993.05 88888.00 2011-09-12 22:47:15.375 255 12786.42 67.67 54993.05 88888.00 2011-09-12 22:47:15.500 255 12786.42 67.70 54993.07 88888.00 2011-09-12 22:47:15.625 255 12786.42 67.70 54993.10 88888.00 2011-09-12 22:47:15.750 255 12786.45 67.70 54993.10 88888.00 2011-09-12 22:47:15.875 255 12786.45 67.67 54993.10 88888.00 2011-09-12 22:47:16.000 255 12786.40 67.67 54993.07 88888.00 2011-09-12 22:47:16.125 255 12786.40 67.67 54993.10 88888.00 2011-09-12 22:47:16.250 255 12786.40 67.70 54993.12 88888.00 2011-09-12 22:47:16.375 255 12786.45 67.70 54993.12 88888.00 2011-09-12 22:47:16.500 255 12786.42 67.70 54993.15 88888.00 2011-09-12 22:47:16.625 255 12786.40 67.70 54993.15 88888.00 2011-09-12 22:47:16.750 255 12786.42 67.70 54993.15 88888.00 2011-09-12 22:47:16.875 255 12786.40 67.72 54993.15 88888.00 2011-09-12 22:47:17.000 255 12786.38 67.72 54993.18 88888.00 2011-09-12 22:47:17.125 255 12786.33 67.70 54993.18 88888.00 2011-09-12 22:47:17.250 255 12786.30 67.70 54993.18 88888.00 2011-09-12 22:47:17.375 255 12786.40 67.75 54993.18 88888.00 2011-09-12 22:47:17.500 255 12786.42 67.72 54993.20 88888.00 2011-09-12 22:47:17.625 255 12786.42 67.72 54993.22 88888.00 2011-09-12 22:47:17.750 255 12786.42 67.72 54993.22 88888.00 2011-09-12 22:47:17.875 255 12786.40 67.70 54993.25 88888.00 2011-09-12 22:47:18.000 255 12786.40 67.70 54993.25 88888.00 2011-09-12 22:47:18.125 255 12786.38 67.72 54993.28 88888.00 2011-09-12 22:47:18.250 255 12786.38 67.67 54993.28 88888.00 2011-09-12 22:47:18.375 255 12786.45 67.65 54993.30 88888.00 2011-09-12 22:47:18.500 255 12786.42 67.67 54993.32 88888.00 2011-09-12 22:47:18.625 255 12786.40 67.67 54993.35 88888.00 2011-09-12 22:47:18.750 255 12786.35 67.70 54993.38 88888.00 2011-09-12 22:47:18.875 255 12786.35 67.67 54993.38 88888.00 2011-09-12 22:47:19.000 255 12786.40 67.62 54993.38 88888.00 2011-09-12 22:47:19.125 255 12786.35 67.62 54993.38 88888.00 2011-09-12 22:47:19.250 255 12786.23 67.58 54993.38 88888.00 2011-09-12 22:47:19.375 255 12786.25 67.58 54993.40 88888.00 2011-09-12 22:47:19.500 255 12786.27 67.55 54993.45 88888.00 2011-09-12 22:47:19.625 255 12786.27 67.55 54993.47 88888.00 2011-09-12 22:47:19.750 255 12786.27 67.53 54993.45 88888.00 2011-09-12 22:47:19.875 255 12786.23 67.50 54993.50 88888.00 2011-09-12 22:47:20.000 255 12786.17 67.50 54993.53 88888.00 2011-09-12 22:47:20.125 255 12786.20 67.53 54993.55 88888.00 2011-09-12 22:47:20.250 255 12786.12 67.47 54993.55 88888.00 2011-09-12 22:47:20.375 255 12786.15 67.47 54993.55 88888.00 2011-09-12 22:47:20.500 255 12786.15 67.45 54993.55 88888.00 2011-09-12 22:47:20.625 255 12786.20 67.45 54993.57 88888.00 2011-09-12 22:47:20.750 255 12786.17 67.38 54993.57 88888.00 2011-09-12 22:47:20.875 255 12786.12 67.35 54993.57 88888.00 2011-09-12 22:47:21.000 255 12786.12 67.33 54993.60 88888.00 2011-09-12 22:47:21.125 255 12786.10 67.33 54993.62 88888.00 2011-09-12 22:47:21.250 255 12786.05 67.30 54993.65 88888.00 2011-09-12 22:47:21.375 255 12786.10 67.25 54993.62 88888.00 2011-09-12 22:47:21.500 255 12786.08 67.25 54993.62 88888.00 2011-09-12 22:47:21.625 255 12786.05 67.22 54993.65 88888.00 2011-09-12 22:47:21.750 255 12785.98 67.20 54993.70 88888.00 2011-09-12 22:47:21.875 255 12785.98 67.15 54993.72 88888.00 2011-09-12 22:47:22.000 255 12786.00 67.15 54993.75 88888.00 2011-09-12 22:47:22.125 255 12786.00 67.08 54993.75 88888.00 2011-09-12 22:47:22.250 255 12786.00 67.00 54993.78 88888.00 2011-09-12 22:47:22.375 255 12785.98 66.97 54993.80 88888.00 2011-09-12 22:47:22.500 255 12786.00 66.92 54993.80 88888.00 2011-09-12 22:47:22.625 255 12785.95 66.90 54993.82 88888.00 2011-09-12 22:47:22.750 255 12785.90 66.85 54993.85 88888.00 2011-09-12 22:47:22.875 255 12785.92 66.80 54993.85 88888.00 2011-09-12 22:47:23.000 255 12785.95 66.80 54993.85 88888.00 2011-09-12 22:47:23.125 255 12785.95 66.78 54993.88 88888.00 2011-09-12 22:47:23.250 255 12785.85 66.67 54993.90 88888.00 2011-09-12 22:47:23.375 255 12785.83 66.70 54993.93 88888.00 2011-09-12 22:47:23.500 255 12785.88 66.65 54993.93 88888.00 2011-09-12 22:47:23.625 255 12785.85 66.60 54993.93 88888.00 2011-09-12 22:47:23.750 255 12785.90 66.58 54993.95 88888.00 2011-09-12 22:47:23.875 255 12785.85 66.53 54993.97 88888.00 2011-09-12 22:47:24.000 255 12785.88 66.47 54993.97 88888.00 2011-09-12 22:47:24.125 255 12785.80 66.45 54994.00 88888.00 2011-09-12 22:47:24.250 255 12785.67 66.40 54994.03 88888.00 2011-09-12 22:47:24.375 255 12785.67 66.38 54994.03 88888.00 2011-09-12 22:47:24.500 255 12785.73 66.33 54994.05 88888.00 2011-09-12 22:47:24.625 255 12785.73 66.30 54994.07 88888.00 2011-09-12 22:47:24.750 255 12785.70 66.25 54994.07 88888.00 2011-09-12 22:47:24.875 255 12785.67 66.20 54994.10 88888.00 2011-09-12 22:47:25.000 255 12785.62 66.17 54994.12 88888.00 2011-09-12 22:47:25.125 255 12785.55 66.17 54994.12 88888.00 2011-09-12 22:47:25.250 255 12785.48 66.08 54994.15 88888.00 2011-09-12 22:47:25.375 255 12785.48 66.03 54994.15 88888.00 2011-09-12 22:47:25.500 255 12785.52 66.03 54994.15 88888.00 2011-09-12 22:47:25.625 255 12785.55 66.03 54994.18 88888.00 2011-09-12 22:47:25.750 255 12785.58 65.97 54994.22 88888.00 2011-09-12 22:47:25.875 255 12785.52 65.90 54994.20 88888.00 2011-09-12 22:47:26.000 255 12785.45 65.83 54994.18 88888.00 2011-09-12 22:47:26.125 255 12785.42 65.80 54994.22 88888.00 2011-09-12 22:47:26.250 255 12785.40 65.75 54994.28 88888.00 2011-09-12 22:47:26.375 255 12785.40 65.70 54994.28 88888.00 2011-09-12 22:47:26.500 255 12785.38 65.67 54994.30 88888.00 2011-09-12 22:47:26.625 255 12785.35 65.65 54994.30 88888.00 2011-09-12 22:47:26.750 255 12785.35 65.62 54994.32 88888.00 2011-09-12 22:47:26.875 255 12785.38 65.58 54994.32 88888.00 2011-09-12 22:47:27.000 255 12785.35 65.50 54994.35 88888.00 2011-09-12 22:47:27.125 255 12785.30 65.40 54994.35 88888.00 2011-09-12 22:47:27.250 255 12785.20 65.35 54994.35 88888.00 2011-09-12 22:47:27.375 255 12785.23 65.38 54994.38 88888.00 2011-09-12 22:47:27.500 255 12785.23 65.33 54994.38 88888.00 2011-09-12 22:47:27.625 255 12785.17 65.28 54994.40 88888.00 2011-09-12 22:47:27.750 255 12785.12 65.22 54994.43 88888.00 2011-09-12 22:47:27.875 255 12785.12 65.17 54994.43 88888.00 2011-09-12 22:47:28.000 255 12785.12 65.12 54994.45 88888.00 2011-09-12 22:47:28.125 255 12785.12 65.08 54994.47 88888.00 2011-09-12 22:47:28.250 255 12785.10 65.03 54994.47 88888.00 2011-09-12 22:47:28.375 255 12785.12 65.00 54994.47 88888.00 2011-09-12 22:47:28.500 255 12785.10 64.92 54994.47 88888.00 2011-09-12 22:47:28.625 255 12785.10 64.88 54994.50 88888.00 2011-09-12 22:47:28.750 255 12785.02 64.85 54994.53 88888.00 2011-09-12 22:47:28.875 255 12784.98 64.83 54994.55 88888.00 2011-09-12 22:47:29.000 255 12785.02 64.78 54994.53 88888.00 2011-09-12 22:47:29.125 255 12784.98 64.75 54994.55 88888.00 2011-09-12 22:47:29.250 255 12784.92 64.67 54994.57 88888.00 2011-09-12 22:47:29.375 255 12784.92 64.65 54994.62 88888.00 2011-09-12 22:47:29.500 255 12784.90 64.58 54994.65 88888.00 2011-09-12 22:47:29.625 255 12784.95 64.55 54994.62 88888.00 2011-09-12 22:47:29.750 255 12784.95 64.50 54994.65 88888.00 2011-09-12 22:47:29.875 255 12784.92 64.47 54994.65 88888.00 2011-09-12 22:47:30.000 255 12784.95 64.38 54994.65 88888.00 2011-09-12 22:47:30.125 255 12784.92 64.35 54994.68 88888.00 2011-09-12 22:47:30.250 255 12784.88 64.33 54994.70 88888.00 2011-09-12 22:47:30.375 255 12784.90 64.28 54994.72 88888.00 2011-09-12 22:47:30.500 255 12784.88 64.22 54994.72 88888.00 2011-09-12 22:47:30.625 255 12784.80 64.17 54994.72 88888.00 2011-09-12 22:47:30.750 255 12784.73 64.12 54994.75 88888.00 2011-09-12 22:47:30.875 255 12784.73 64.12 54994.78 88888.00 2011-09-12 22:47:31.000 255 12784.75 64.08 54994.78 88888.00 2011-09-12 22:47:31.125 255 12784.75 64.00 54994.78 88888.00 2011-09-12 22:47:31.250 255 12784.70 63.95 54994.75 88888.00 2011-09-12 22:47:31.375 255 12784.80 63.92 54994.80 88888.00 2011-09-12 22:47:31.500 255 12784.75 63.90 54994.80 88888.00 2011-09-12 22:47:31.625 255 12784.73 63.85 54994.80 88888.00 2011-09-12 22:47:31.750 255 12784.70 63.80 54994.80 88888.00 2011-09-12 22:47:31.875 255 12784.75 63.75 54994.82 88888.00 2011-09-12 22:47:32.000 255 12784.77 63.70 54994.82 88888.00 2011-09-12 22:47:32.125 255 12784.75 63.65 54994.82 88888.00 2011-09-12 22:47:32.250 255 12784.73 63.58 54994.85 88888.00 2011-09-12 22:47:32.375 255 12784.73 63.58 54994.85 88888.00 2011-09-12 22:47:32.500 255 12784.73 63.58 54994.88 88888.00 2011-09-12 22:47:32.625 255 12784.67 63.55 54994.88 88888.00 2011-09-12 22:47:32.750 255 12784.67 63.48 54994.90 88888.00 2011-09-12 22:47:32.875 255 12784.67 63.45 54994.90 88888.00 2011-09-12 22:47:33.000 255 12784.65 63.38 54994.90 88888.00 2011-09-12 22:47:33.125 255 12784.65 63.35 54994.93 88888.00 2011-09-12 22:47:33.250 255 12784.62 63.30 54994.93 88888.00 2011-09-12 22:47:33.375 255 12784.65 63.27 54994.95 88888.00 2011-09-12 22:47:33.500 255 12784.65 63.25 54994.95 88888.00 2011-09-12 22:47:33.625 255 12784.65 63.27 54994.97 88888.00 2011-09-12 22:47:33.750 255 12784.60 63.23 54994.97 88888.00 2011-09-12 22:47:33.875 255 12784.55 63.20 54994.97 88888.00 2011-09-12 22:47:34.000 255 12784.55 63.20 54995.00 88888.00 2011-09-12 22:47:34.125 255 12784.52 63.15 54995.03 88888.00 2011-09-12 22:47:34.250 255 12784.52 63.10 54995.00 88888.00 2011-09-12 22:47:34.375 255 12784.55 63.08 54995.00 88888.00 2011-09-12 22:47:34.500 255 12784.52 63.05 54995.00 88888.00 2011-09-12 22:47:34.625 255 12784.50 63.08 54994.97 88888.00 2011-09-12 22:47:34.750 255 12784.50 63.08 54995.00 88888.00 2011-09-12 22:47:34.875 255 12784.52 63.05 54995.00 88888.00 2011-09-12 22:47:35.000 255 12784.52 63.02 54995.03 88888.00 2011-09-12 22:47:35.125 255 12784.48 63.02 54995.05 88888.00 2011-09-12 22:47:35.250 255 12784.42 62.98 54995.03 88888.00 2011-09-12 22:47:35.375 255 12784.48 62.95 54995.03 88888.00 2011-09-12 22:47:35.500 255 12784.48 62.92 54995.03 88888.00 2011-09-12 22:47:35.625 255 12784.50 62.90 54995.05 88888.00 2011-09-12 22:47:35.750 255 12784.45 62.90 54995.05 88888.00 2011-09-12 22:47:35.875 255 12784.48 62.85 54995.05 88888.00 2011-09-12 22:47:36.000 255 12784.52 62.88 54995.05 88888.00 2011-09-12 22:47:36.125 255 12784.50 62.88 54995.10 88888.00 2011-09-12 22:47:36.250 255 12784.52 62.85 54995.10 88888.00 2011-09-12 22:47:36.375 255 12784.55 62.83 54995.05 88888.00 2011-09-12 22:47:36.500 255 12784.50 62.80 54995.05 88888.00 2011-09-12 22:47:36.625 255 12784.50 62.83 54995.07 88888.00 2011-09-12 22:47:36.750 255 12784.52 62.83 54995.12 88888.00 2011-09-12 22:47:36.875 255 12784.58 62.80 54995.10 88888.00 2011-09-12 22:47:37.000 255 12784.52 62.75 54995.05 88888.00 2011-09-12 22:47:37.125 255 12784.52 62.73 54995.07 88888.00 2011-09-12 22:47:37.250 255 12784.52 62.73 54995.07 88888.00 2011-09-12 22:47:37.375 255 12784.55 62.73 54995.05 88888.00 2011-09-12 22:47:37.500 255 12784.52 62.75 54995.05 88888.00 2011-09-12 22:47:37.625 255 12784.50 62.73 54995.05 88888.00 2011-09-12 22:47:37.750 255 12784.50 62.75 54995.07 88888.00 2011-09-12 22:47:37.875 255 12784.58 62.75 54995.07 88888.00 2011-09-12 22:47:38.000 255 12784.62 62.75 54995.10 88888.00 2011-09-12 22:47:38.125 255 12784.65 62.77 54995.10 88888.00 2011-09-12 22:47:38.250 255 12784.58 62.73 54995.10 88888.00 2011-09-12 22:47:38.375 255 12784.60 62.73 54995.12 88888.00 2011-09-12 22:47:38.500 255 12784.62 62.75 54995.12 88888.00 2011-09-12 22:47:38.625 255 12784.65 62.77 54995.10 88888.00 2011-09-12 22:47:38.750 255 12784.65 62.75 54995.10 88888.00 2011-09-12 22:47:38.875 255 12784.65 62.75 54995.10 88888.00 2011-09-12 22:47:39.000 255 12784.67 62.75 54995.10 88888.00 2011-09-12 22:47:39.125 255 12784.70 62.73 54995.12 88888.00 2011-09-12 22:47:39.250 255 12784.67 62.73 54995.15 88888.00 2011-09-12 22:47:39.375 255 12784.70 62.73 54995.15 88888.00 2011-09-12 22:47:39.500 255 12784.67 62.73 54995.15 88888.00 2011-09-12 22:47:39.625 255 12784.65 62.77 54995.18 88888.00 2011-09-12 22:47:39.750 255 12784.65 62.75 54995.15 88888.00 2011-09-12 22:47:39.875 255 12784.70 62.75 54995.15 88888.00 2011-09-12 22:47:40.000 255 12784.70 62.77 54995.15 88888.00 2011-09-12 22:47:40.125 255 12784.70 62.77 54995.15 88888.00 2011-09-12 22:47:40.250 255 12784.67 62.75 54995.15 88888.00 2011-09-12 22:47:40.375 255 12784.75 62.77 54995.15 88888.00 2011-09-12 22:47:40.500 255 12784.83 62.77 54995.15 88888.00 2011-09-12 22:47:40.625 255 12784.85 62.80 54995.15 88888.00 2011-09-12 22:47:40.750 255 12784.83 62.83 54995.15 88888.00 2011-09-12 22:47:40.875 255 12784.83 62.85 54995.15 88888.00 2011-09-12 22:47:41.000 255 12784.80 62.83 54995.15 88888.00 2011-09-12 22:47:41.125 255 12784.75 62.83 54995.18 88888.00 2011-09-12 22:47:41.250 255 12784.70 62.83 54995.18 88888.00 2011-09-12 22:47:41.375 255 12784.75 62.85 54995.18 88888.00 2011-09-12 22:47:41.500 255 12784.77 62.88 54995.18 88888.00 2011-09-12 22:47:41.625 255 12784.83 62.92 54995.18 88888.00 2011-09-12 22:47:41.750 255 12784.85 62.90 54995.18 88888.00 2011-09-12 22:47:41.875 255 12784.88 62.88 54995.18 88888.00 2011-09-12 22:47:42.000 255 12784.92 62.90 54995.15 88888.00 2011-09-12 22:47:42.125 255 12784.98 62.95 54995.18 88888.00 2011-09-12 22:47:42.250 255 12784.98 62.95 54995.15 88888.00 2011-09-12 22:47:42.375 255 12784.98 62.95 54995.15 88888.00 2011-09-12 22:47:42.500 255 12785.02 62.98 54995.12 88888.00 2011-09-12 22:47:42.625 255 12785.05 62.98 54995.15 88888.00 2011-09-12 22:47:42.750 255 12785.02 63.05 54995.18 88888.00 2011-09-12 22:47:42.875 255 12785.05 63.08 54995.18 88888.00 2011-09-12 22:47:43.000 255 12785.08 63.05 54995.18 88888.00 2011-09-12 22:47:43.125 255 12785.12 63.05 54995.18 88888.00 2011-09-12 22:47:43.250 255 12785.12 63.05 54995.15 88888.00 2011-09-12 22:47:43.375 255 12785.12 63.08 54995.18 88888.00 2011-09-12 22:47:43.500 255 12785.15 63.10 54995.18 88888.00 2011-09-12 22:47:43.625 255 12785.20 63.12 54995.18 88888.00 2011-09-12 22:47:43.750 255 12785.20 63.12 54995.18 88888.00 2011-09-12 22:47:43.875 255 12785.20 63.15 54995.18 88888.00 2011-09-12 22:47:44.000 255 12785.25 63.17 54995.18 88888.00 2011-09-12 22:47:44.125 255 12785.33 63.17 54995.18 88888.00 2011-09-12 22:47:44.250 255 12785.30 63.17 54995.20 88888.00 2011-09-12 22:47:44.375 255 12785.35 63.20 54995.18 88888.00 2011-09-12 22:47:44.500 255 12785.33 63.23 54995.18 88888.00 2011-09-12 22:47:44.625 255 12785.33 63.25 54995.20 88888.00 2011-09-12 22:47:44.750 255 12785.33 63.27 54995.22 88888.00 2011-09-12 22:47:44.875 255 12785.38 63.30 54995.20 88888.00 2011-09-12 22:47:45.000 255 12785.40 63.27 54995.18 88888.00 2011-09-12 22:47:45.125 255 12785.40 63.30 54995.20 88888.00 2011-09-12 22:47:45.250 255 12785.38 63.33 54995.20 88888.00 2011-09-12 22:47:45.375 255 12785.38 63.30 54995.20 88888.00 2011-09-12 22:47:45.500 255 12785.38 63.33 54995.20 88888.00 2011-09-12 22:47:45.625 255 12785.42 63.38 54995.20 88888.00 2011-09-12 22:47:45.750 255 12785.45 63.40 54995.20 88888.00 2011-09-12 22:47:45.875 255 12785.45 63.40 54995.20 88888.00 2011-09-12 22:47:46.000 255 12785.42 63.40 54995.20 88888.00 2011-09-12 22:47:46.125 255 12785.40 63.42 54995.20 88888.00 2011-09-12 22:47:46.250 255 12785.35 63.48 54995.20 88888.00 2011-09-12 22:47:46.375 255 12785.40 63.52 54995.20 88888.00 2011-09-12 22:47:46.500 255 12785.42 63.52 54995.22 88888.00 2011-09-12 22:47:46.625 255 12785.38 63.55 54995.22 88888.00 2011-09-12 22:47:46.750 255 12785.45 63.55 54995.22 88888.00 2011-09-12 22:47:46.875 255 12785.55 63.55 54995.22 88888.00 2011-09-12 22:47:47.000 255 12785.52 63.58 54995.22 88888.00 2011-09-12 22:47:47.125 255 12785.48 63.60 54995.22 88888.00 2011-09-12 22:47:47.250 255 12785.42 63.62 54995.22 88888.00 2011-09-12 22:47:47.375 255 12785.45 63.65 54995.25 88888.00 2011-09-12 22:47:47.500 255 12785.48 63.62 54995.25 88888.00 2011-09-12 22:47:47.625 255 12785.45 63.62 54995.25 88888.00 2011-09-12 22:47:47.750 255 12785.48 63.65 54995.25 88888.00 2011-09-12 22:47:47.875 255 12785.50 63.65 54995.25 88888.00 2011-09-12 22:47:48.000 255 12785.52 63.62 54995.25 88888.00 2011-09-12 22:47:48.125 255 12785.55 63.62 54995.28 88888.00 2011-09-12 22:47:48.250 255 12785.50 63.62 54995.28 88888.00 2011-09-12 22:47:48.375 255 12785.52 63.65 54995.30 88888.00 2011-09-12 22:47:48.500 255 12785.55 63.65 54995.30 88888.00 2011-09-12 22:47:48.625 255 12785.60 63.67 54995.30 88888.00 2011-09-12 22:47:48.750 255 12785.62 63.70 54995.30 88888.00 2011-09-12 22:47:48.875 255 12785.62 63.73 54995.32 88888.00 2011-09-12 22:47:49.000 255 12785.60 63.70 54995.32 88888.00 2011-09-12 22:47:49.125 255 12785.58 63.73 54995.35 88888.00 2011-09-12 22:47:49.250 255 12785.52 63.73 54995.35 88888.00 2011-09-12 22:47:49.375 255 12785.55 63.75 54995.35 88888.00 2011-09-12 22:47:49.500 255 12785.58 63.75 54995.38 88888.00 2011-09-12 22:47:49.625 255 12785.58 63.77 54995.35 88888.00 2011-09-12 22:47:49.750 255 12785.58 63.77 54995.35 88888.00 2011-09-12 22:47:49.875 255 12785.55 63.75 54995.35 88888.00 2011-09-12 22:47:50.000 255 12785.55 63.77 54995.35 88888.00 2011-09-12 22:47:50.125 255 12785.58 63.83 54995.38 88888.00 2011-09-12 22:47:50.250 255 12785.55 63.83 54995.38 88888.00 2011-09-12 22:47:50.375 255 12785.60 63.80 54995.38 88888.00 2011-09-12 22:47:50.500 255 12785.58 63.83 54995.38 88888.00 2011-09-12 22:47:50.625 255 12785.55 63.83 54995.40 88888.00 2011-09-12 22:47:50.750 255 12785.55 63.85 54995.43 88888.00 2011-09-12 22:47:50.875 255 12785.55 63.85 54995.43 88888.00 2011-09-12 22:47:51.000 255 12785.52 63.85 54995.40 88888.00 2011-09-12 22:47:51.125 255 12785.48 63.85 54995.40 88888.00 2011-09-12 22:47:51.250 255 12785.42 63.85 54995.43 88888.00 2011-09-12 22:47:51.375 255 12785.48 63.85 54995.43 88888.00 2011-09-12 22:47:51.500 255 12785.48 63.90 54995.45 88888.00 2011-09-12 22:47:51.625 255 12785.50 63.90 54995.45 88888.00 2011-09-12 22:47:51.750 255 12785.50 63.90 54995.45 88888.00 2011-09-12 22:47:51.875 255 12785.42 63.85 54995.45 88888.00 2011-09-12 22:47:52.000 255 12785.45 63.83 54995.45 88888.00 2011-09-12 22:47:52.125 255 12785.45 63.85 54995.45 88888.00 2011-09-12 22:47:52.250 255 12785.48 63.88 54995.50 88888.00 2011-09-12 22:47:52.375 255 12785.45 63.88 54995.47 88888.00 2011-09-12 22:47:52.500 255 12785.42 63.88 54995.47 88888.00 2011-09-12 22:47:52.625 255 12785.48 63.85 54995.50 88888.00 2011-09-12 22:47:52.750 255 12785.45 63.88 54995.50 88888.00 2011-09-12 22:47:52.875 255 12785.40 63.90 54995.47 88888.00 2011-09-12 22:47:53.000 255 12785.38 63.88 54995.47 88888.00 2011-09-12 22:47:53.125 255 12785.40 63.88 54995.50 88888.00 2011-09-12 22:47:53.250 255 12785.33 63.83 54995.53 88888.00 2011-09-12 22:47:53.375 255 12785.38 63.88 54995.55 88888.00 2011-09-12 22:47:53.500 255 12785.35 63.92 54995.55 88888.00 2011-09-12 22:47:53.625 255 12785.27 63.90 54995.57 88888.00 2011-09-12 22:47:53.750 255 12785.30 63.88 54995.55 88888.00 2011-09-12 22:47:53.875 255 12785.30 63.83 54995.55 88888.00 2011-09-12 22:47:54.000 255 12785.33 63.83 54995.57 88888.00 2011-09-12 22:47:54.125 255 12785.35 63.83 54995.57 88888.00 2011-09-12 22:47:54.250 255 12785.33 63.83 54995.60 88888.00 2011-09-12 22:47:54.375 255 12785.35 63.83 54995.57 88888.00 2011-09-12 22:47:54.500 255 12785.27 63.75 54995.60 88888.00 2011-09-12 22:47:54.625 255 12785.25 63.75 54995.62 88888.00 2011-09-12 22:47:54.750 255 12785.20 63.73 54995.62 88888.00 2011-09-12 22:47:54.875 255 12785.20 63.67 54995.65 88888.00 2011-09-12 22:47:55.000 255 12785.17 63.67 54995.65 88888.00 2011-09-12 22:47:55.125 255 12785.15 63.73 54995.68 88888.00 2011-09-12 22:47:55.250 255 12785.15 63.67 54995.68 88888.00 2011-09-12 22:47:55.375 255 12785.12 63.62 54995.68 88888.00 2011-09-12 22:47:55.500 255 12785.08 63.60 54995.68 88888.00 2011-09-12 22:47:55.625 255 12785.05 63.62 54995.70 88888.00 2011-09-12 22:47:55.750 255 12785.08 63.58 54995.70 88888.00 2011-09-12 22:47:55.875 255 12785.10 63.52 54995.72 88888.00 2011-09-12 22:47:56.000 255 12785.05 63.45 54995.70 88888.00 2011-09-12 22:47:56.125 255 12785.00 63.42 54995.72 88888.00 2011-09-12 22:47:56.250 255 12784.98 63.40 54995.75 88888.00 2011-09-12 22:47:56.375 255 12784.98 63.42 54995.78 88888.00 2011-09-12 22:47:56.500 255 12784.95 63.33 54995.78 88888.00 2011-09-12 22:47:56.625 255 12784.92 63.27 54995.75 88888.00 2011-09-12 22:47:56.750 255 12784.90 63.27 54995.78 88888.00 2011-09-12 22:47:56.875 255 12784.90 63.25 54995.80 88888.00 2011-09-12 22:47:57.000 255 12784.92 63.20 54995.80 88888.00 2011-09-12 22:47:57.125 255 12784.90 63.15 54995.82 88888.00 2011-09-12 22:47:57.250 255 12784.83 63.15 54995.85 88888.00 2011-09-12 22:47:57.375 255 12784.77 63.15 54995.88 88888.00 2011-09-12 22:47:57.500 255 12784.77 63.12 54995.85 88888.00 2011-09-12 22:47:57.625 255 12784.80 63.08 54995.85 88888.00 2011-09-12 22:47:57.750 255 12784.83 63.08 54995.88 88888.00 2011-09-12 22:47:57.875 255 12784.77 63.05 54995.90 88888.00 2011-09-12 22:47:58.000 255 12784.67 63.00 54995.90 88888.00 2011-09-12 22:47:58.125 255 12784.65 63.00 54995.93 88888.00 2011-09-12 22:47:58.250 255 12784.67 62.92 54995.93 88888.00 2011-09-12 22:47:58.375 255 12784.65 62.92 54995.93 88888.00 2011-09-12 22:47:58.500 255 12784.58 62.85 54995.93 88888.00 2011-09-12 22:47:58.625 255 12784.55 62.77 54995.95 88888.00 2011-09-12 22:47:58.750 255 12784.55 62.75 54995.95 88888.00 2011-09-12 22:47:58.875 255 12784.58 62.73 54995.97 88888.00 2011-09-12 22:47:59.000 255 12784.50 62.70 54995.97 88888.00 2011-09-12 22:47:59.125 255 12784.42 62.67 54995.97 88888.00 2011-09-12 22:47:59.250 255 12784.42 62.58 54995.97 88888.00 2011-09-12 22:47:59.375 255 12784.45 62.55 54996.03 88888.00 2011-09-12 22:47:59.500 255 12784.50 62.58 54996.05 88888.00 2011-09-12 22:47:59.625 255 12784.48 62.55 54996.05 88888.00 2011-09-12 22:47:59.750 255 12784.45 62.48 54996.03 88888.00 2011-09-12 22:47:59.875 255 12784.42 62.42 54996.03 88888.00 2011-09-12 22:48:00.000 255 12784.45 62.42 54996.00 88888.00 2011-09-12 22:48:00.125 255 12784.42 62.42 54996.05 88888.00 2011-09-12 22:48:00.250 255 12784.27 62.35 54996.07 88888.00 2011-09-12 22:48:00.375 255 12784.30 62.35 54996.07 88888.00 2011-09-12 22:48:00.500 255 12784.38 62.38 54996.10 88888.00 2011-09-12 22:48:00.625 255 12784.40 62.33 54996.10 88888.00 2011-09-12 22:48:00.750 255 12784.33 62.27 54996.07 88888.00 2011-09-12 22:48:00.875 255 12784.27 62.23 54996.07 88888.00 2011-09-12 22:48:01.000 255 12784.33 62.20 54996.07 88888.00 2011-09-12 22:48:01.125 255 12784.30 62.20 54996.10 88888.00 2011-09-12 22:48:01.250 255 12784.23 62.17 54996.12 88888.00 2011-09-12 22:48:01.375 255 12784.23 62.17 54996.10 88888.00 2011-09-12 22:48:01.500 255 12784.23 62.15 54996.10 88888.00 2011-09-12 22:48:01.625 255 12784.20 62.12 54996.07 88888.00 2011-09-12 22:48:01.750 255 12784.20 62.10 54996.12 88888.00 2011-09-12 22:48:01.875 255 12784.20 62.08 54996.15 88888.00 2011-09-12 22:48:02.000 255 12784.25 62.00 54996.10 88888.00 2011-09-12 22:48:02.125 255 12784.25 62.00 54996.12 88888.00 2011-09-12 22:48:02.250 255 12784.17 62.00 54996.12 88888.00 2011-09-12 22:48:02.375 255 12784.17 61.95 54996.10 88888.00 2011-09-12 22:48:02.500 255 12784.20 61.92 54996.12 88888.00 2011-09-12 22:48:02.625 255 12784.27 61.90 54996.15 88888.00 2011-09-12 22:48:02.750 255 12784.30 61.90 54996.15 88888.00 2011-09-12 22:48:02.875 255 12784.25 61.90 54996.18 88888.00 2011-09-12 22:48:03.000 255 12784.27 61.90 54996.15 88888.00 2011-09-12 22:48:03.125 255 12784.23 61.88 54996.18 88888.00 2011-09-12 22:48:03.250 255 12784.20 61.83 54996.15 88888.00 2011-09-12 22:48:03.375 255 12784.23 61.83 54996.18 88888.00 2011-09-12 22:48:03.500 255 12784.27 61.88 54996.18 88888.00 2011-09-12 22:48:03.625 255 12784.27 61.88 54996.20 88888.00 2011-09-12 22:48:03.750 255 12784.20 61.88 54996.20 88888.00 2011-09-12 22:48:03.875 255 12784.15 61.85 54996.18 88888.00 2011-09-12 22:48:04.000 255 12784.15 61.75 54996.18 88888.00 2011-09-12 22:48:04.125 255 12784.17 61.75 54996.22 88888.00 2011-09-12 22:48:04.250 255 12784.12 61.75 54996.22 88888.00 2011-09-12 22:48:04.375 255 12784.20 61.77 54996.20 88888.00 2011-09-12 22:48:04.500 255 12784.17 61.80 54996.25 88888.00 2011-09-12 22:48:04.625 255 12784.15 61.80 54996.22 88888.00 2011-09-12 22:48:04.750 255 12784.15 61.75 54996.22 88888.00 2011-09-12 22:48:04.875 255 12784.15 61.73 54996.25 88888.00 2011-09-12 22:48:05.000 255 12784.20 61.73 54996.20 88888.00 2011-09-12 22:48:05.125 255 12784.17 61.73 54996.22 88888.00 2011-09-12 22:48:05.250 255 12784.12 61.67 54996.22 88888.00 2011-09-12 22:48:05.375 255 12784.10 61.70 54996.22 88888.00 2011-09-12 22:48:05.500 255 12784.10 61.67 54996.25 88888.00 2011-09-12 22:48:05.625 255 12784.15 61.70 54996.25 88888.00 2011-09-12 22:48:05.750 255 12784.15 61.67 54996.28 88888.00 2011-09-12 22:48:05.875 255 12784.12 61.67 54996.25 88888.00 2011-09-12 22:48:06.000 255 12784.15 61.70 54996.25 88888.00 2011-09-12 22:48:06.125 255 12784.15 61.70 54996.22 88888.00 2011-09-12 22:48:06.250 255 12784.12 61.70 54996.25 88888.00 2011-09-12 22:48:06.375 255 12784.17 61.70 54996.25 88888.00 2011-09-12 22:48:06.500 255 12784.23 61.73 54996.28 88888.00 2011-09-12 22:48:06.625 255 12784.27 61.73 54996.28 88888.00 2011-09-12 22:48:06.750 255 12784.23 61.70 54996.28 88888.00 2011-09-12 22:48:06.875 255 12784.20 61.67 54996.28 88888.00 2011-09-12 22:48:07.000 255 12784.23 61.67 54996.25 88888.00 2011-09-12 22:48:07.125 255 12784.15 61.73 54996.00 88888.00 2011-09-12 22:48:07.250 255 12784.12 61.73 54996.05 88888.00 2011-09-12 22:48:07.375 255 12784.27 61.73 54996.20 88888.00 2011-09-12 22:48:07.500 255 12784.27 61.70 54996.30 88888.00 2011-09-12 22:48:07.625 255 12784.25 61.73 54996.30 88888.00 2011-09-12 22:48:07.750 255 12784.23 61.73 54996.30 88888.00 2011-09-12 22:48:07.875 255 12784.23 61.75 54996.30 88888.00 2011-09-12 22:48:08.000 255 12784.23 61.77 54996.30 88888.00 2011-09-12 22:48:08.125 255 12784.20 61.77 54996.32 88888.00 2011-09-12 22:48:08.250 255 12784.23 61.77 54996.30 88888.00 2011-09-12 22:48:08.375 255 12784.20 61.75 54996.30 88888.00 2011-09-12 22:48:08.500 255 12784.12 61.75 54996.32 88888.00 2011-09-12 22:48:08.625 255 12784.10 61.75 54996.35 88888.00 2011-09-12 22:48:08.750 255 12784.10 61.75 54996.35 88888.00 2011-09-12 22:48:08.875 255 12784.12 61.75 54996.38 88888.00 2011-09-12 22:48:09.000 255 12784.15 61.73 54996.35 88888.00 2011-09-12 22:48:09.125 255 12784.15 61.73 54996.32 88888.00 2011-09-12 22:48:09.250 255 12784.10 61.73 54996.38 88888.00 2011-09-12 22:48:09.375 255 12784.15 61.75 54996.38 88888.00 2011-09-12 22:48:09.500 255 12784.17 61.75 54996.38 88888.00 2011-09-12 22:48:09.625 255 12784.12 61.73 54996.38 88888.00 2011-09-12 22:48:09.750 255 12784.08 61.75 54996.38 88888.00 2011-09-12 22:48:09.875 255 12784.00 61.73 54996.35 88888.00 2011-09-12 22:48:10.000 255 12784.00 61.75 54996.38 88888.00 2011-09-12 22:48:10.125 255 12784.00 61.75 54996.40 88888.00 2011-09-12 22:48:10.250 255 12784.05 61.73 54996.43 88888.00 2011-09-12 22:48:10.375 255 12784.05 61.70 54996.43 88888.00 2011-09-12 22:48:10.500 255 12784.02 61.67 54996.40 88888.00 2011-09-12 22:48:10.625 255 12783.92 61.65 54996.40 88888.00 2011-09-12 22:48:10.750 255 12783.85 61.67 54996.40 88888.00 2011-09-12 22:48:10.875 255 12783.90 61.62 54996.43 88888.00 2011-09-12 22:48:11.000 255 12783.90 61.65 54996.45 88888.00 2011-09-12 22:48:11.125 255 12783.90 61.62 54996.47 88888.00 2011-09-12 22:48:11.250 255 12783.85 61.60 54996.50 88888.00 2011-09-12 22:48:11.375 255 12783.85 61.60 54996.50 88888.00 2011-09-12 22:48:11.500 255 12783.85 61.62 54996.47 88888.00 2011-09-12 22:48:11.625 255 12783.80 61.60 54996.50 88888.00 2011-09-12 22:48:11.750 255 12783.77 61.58 54996.47 88888.00 2011-09-12 22:48:11.875 255 12783.73 61.55 54996.53 88888.00 2011-09-12 22:48:12.000 255 12783.70 61.55 54996.50 88888.00 2011-09-12 22:48:12.125 255 12783.65 61.55 54996.55 88888.00 2011-09-12 22:48:12.250 255 12783.52 61.52 54996.55 88888.00 2011-09-12 22:48:12.375 255 12783.55 61.50 54996.55 88888.00 2011-09-12 22:48:12.500 255 12783.55 61.48 54996.57 88888.00 2011-09-12 22:48:12.625 255 12783.42 61.48 54996.57 88888.00 2011-09-12 22:48:12.750 255 12783.40 61.45 54996.57 88888.00 2011-09-12 22:48:12.875 255 12783.38 61.40 54996.60 88888.00 2011-09-12 22:48:13.000 255 12783.38 61.40 54996.62 88888.00 2011-09-12 22:48:13.125 255 12783.30 61.40 54996.65 88888.00 2011-09-12 22:48:13.250 255 12783.27 61.33 54996.68 88888.00 2011-09-12 22:48:13.375 255 12783.30 61.35 54996.65 88888.00 2011-09-12 22:48:13.500 255 12783.23 61.30 54996.68 88888.00 2011-09-12 22:48:13.625 255 12783.15 61.30 54996.70 88888.00 2011-09-12 22:48:13.750 255 12783.05 61.25 54996.70 88888.00 2011-09-12 22:48:13.875 255 12783.08 61.17 54996.70 88888.00 2011-09-12 22:48:14.000 255 12783.12 61.12 54996.70 88888.00 2011-09-12 22:48:14.125 255 12783.10 61.08 54996.75 88888.00 2011-09-12 22:48:14.250 255 12782.95 61.08 54996.78 88888.00 2011-09-12 22:48:14.375 255 12782.92 61.08 54996.78 88888.00 2011-09-12 22:48:14.500 255 12782.92 61.02 54996.78 88888.00 2011-09-12 22:48:14.625 255 12782.90 60.98 54996.78 88888.00 2011-09-12 22:48:14.750 255 12782.83 60.92 54996.80 88888.00 2011-09-12 22:48:14.875 255 12782.75 60.92 54996.85 88888.00 2011-09-12 22:48:15.000 255 12782.67 60.90 54996.88 88888.00 2011-09-12 22:48:15.125 255 12782.60 60.90 54996.88 88888.00 2011-09-12 22:48:15.250 255 12782.52 60.85 54996.88 88888.00 2011-09-12 22:48:15.375 255 12782.52 60.80 54996.88 88888.00 2011-09-12 22:48:15.500 255 12782.48 60.77 54996.88 88888.00 2011-09-12 22:48:15.625 255 12782.42 60.73 54996.90 88888.00 2011-09-12 22:48:15.750 255 12782.42 60.70 54996.90 88888.00 2011-09-12 22:48:15.875 255 12782.35 60.67 54996.90 88888.00 2011-09-12 22:48:16.000 255 12782.25 60.65 54996.90 88888.00 2011-09-12 22:48:16.125 255 12782.17 60.62 54996.95 88888.00 2011-09-12 22:48:16.250 255 12782.10 60.58 54996.97 88888.00 2011-09-12 22:48:16.375 255 12782.15 60.55 54996.97 88888.00 2011-09-12 22:48:16.500 255 12782.15 60.55 54997.00 88888.00 2011-09-12 22:48:16.625 255 12782.10 60.52 54997.03 88888.00 2011-09-12 22:48:16.750 255 12781.98 60.50 54997.05 88888.00 2011-09-12 22:48:16.875 255 12781.88 60.42 54997.03 88888.00 2011-09-12 22:48:17.000 255 12781.83 60.40 54997.03 88888.00 2011-09-12 22:48:17.125 255 12781.80 60.35 54997.05 88888.00 2011-09-12 22:48:17.250 255 12781.73 60.35 54997.07 88888.00 2011-09-12 22:48:17.375 255 12781.65 60.33 54997.10 88888.00 2011-09-12 22:48:17.500 255 12781.60 60.30 54997.12 88888.00 2011-09-12 22:48:17.625 255 12781.58 60.33 54997.15 88888.00 2011-09-12 22:48:17.750 255 12781.55 60.27 54997.18 88888.00 2011-09-12 22:48:17.875 255 12781.52 60.23 54997.18 88888.00 2011-09-12 22:48:18.000 255 12781.45 60.17 54997.18 88888.00 2011-09-12 22:48:18.125 255 12781.35 60.15 54997.20 88888.00 2011-09-12 22:48:18.250 255 12781.23 60.15 54997.22 88888.00 2011-09-12 22:48:18.375 255 12781.20 60.15 54997.20 88888.00 2011-09-12 22:48:18.500 255 12781.15 60.12 54997.20 88888.00 2011-09-12 22:48:18.625 255 12781.08 60.08 54997.22 88888.00 2011-09-12 22:48:18.750 255 12781.05 60.02 54997.22 88888.00 2011-09-12 22:48:18.875 255 12781.05 60.02 54997.25 88888.00 2011-09-12 22:48:19.000 255 12781.05 60.02 54997.25 88888.00 2011-09-12 22:48:19.125 255 12781.02 60.02 54997.28 88888.00 2011-09-12 22:48:19.250 255 12780.88 60.00 54997.32 88888.00 2011-09-12 22:48:19.375 255 12780.85 60.00 54997.32 88888.00 2011-09-12 22:48:19.500 255 12780.88 60.02 54997.35 88888.00 2011-09-12 22:48:19.625 255 12780.83 59.98 54997.32 88888.00 2011-09-12 22:48:19.750 255 12780.73 59.98 54997.32 88888.00 2011-09-12 22:48:19.875 255 12780.62 59.98 54997.32 88888.00 2011-09-12 22:48:20.000 255 12780.62 59.98 54997.32 88888.00 2011-09-12 22:48:20.125 255 12780.62 59.98 54997.35 88888.00 2011-09-12 22:48:20.250 255 12780.58 59.95 54997.35 88888.00 2011-09-12 22:48:20.375 255 12780.58 59.95 54997.32 88888.00 2011-09-12 22:48:20.500 255 12780.42 59.95 54997.32 88888.00 2011-09-12 22:48:20.625 255 12780.33 59.98 54997.38 88888.00 2011-09-12 22:48:20.750 255 12780.30 59.98 54997.40 88888.00 2011-09-12 22:48:20.875 255 12780.27 59.95 54997.40 88888.00 2011-09-12 22:48:21.000 255 12780.20 59.98 54997.40 88888.00 2011-09-12 22:48:21.125 255 12780.12 59.98 54997.40 88888.00 2011-09-12 22:48:21.250 255 12780.08 59.98 54997.35 88888.00 2011-09-12 22:48:21.375 255 12780.08 60.00 54997.35 88888.00 2011-09-12 22:48:21.500 255 12780.08 60.00 54997.38 88888.00 2011-09-12 22:48:21.625 255 12780.12 60.05 54997.40 88888.00 2011-09-12 22:48:21.750 255 12780.12 60.02 54997.38 88888.00 2011-09-12 22:48:21.875 255 12780.12 60.05 54997.38 88888.00 2011-09-12 22:48:22.000 255 12780.05 60.05 54997.35 88888.00 2011-09-12 22:48:22.125 255 12780.02 60.08 54997.35 88888.00 2011-09-12 22:48:22.250 255 12779.98 60.10 54997.40 88888.00 2011-09-12 22:48:22.375 255 12780.00 60.10 54997.38 88888.00 2011-09-12 22:48:22.500 255 12779.92 60.12 54997.38 88888.00 2011-09-12 22:48:22.625 255 12779.88 60.15 54997.38 88888.00 2011-09-12 22:48:22.750 255 12779.88 60.15 54997.40 88888.00 2011-09-12 22:48:22.875 255 12779.85 60.17 54997.40 88888.00 2011-09-12 22:48:23.000 255 12779.85 60.20 54997.38 88888.00 2011-09-12 22:48:23.125 255 12779.83 60.23 54997.38 88888.00 2011-09-12 22:48:23.250 255 12779.77 60.23 54997.38 88888.00 2011-09-12 22:48:23.375 255 12779.77 60.27 54997.38 88888.00 2011-09-12 22:48:23.500 255 12779.67 60.35 54997.38 88888.00 2011-09-12 22:48:23.625 255 12779.65 60.38 54997.35 88888.00 2011-09-12 22:48:23.750 255 12779.67 60.40 54997.35 88888.00 2011-09-12 22:48:23.875 255 12779.67 60.48 54997.35 88888.00 2011-09-12 22:48:24.000 255 12779.67 60.50 54997.32 88888.00 2011-09-12 22:48:24.125 255 12779.62 60.52 54997.32 88888.00 2011-09-12 22:48:24.250 255 12779.60 60.55 54997.35 88888.00 2011-09-12 22:48:24.375 255 12779.65 60.60 54997.30 88888.00 2011-09-12 22:48:24.500 255 12779.60 60.62 54997.28 88888.00 2011-09-12 22:48:24.625 255 12779.50 60.67 54997.28 88888.00 2011-09-12 22:48:24.750 255 12779.48 60.73 54997.28 88888.00 2011-09-12 22:48:24.875 255 12779.50 60.77 54997.28 88888.00 2011-09-12 22:48:25.000 255 12779.58 60.83 54997.25 88888.00 2011-09-12 22:48:25.125 255 12779.55 60.85 54997.25 88888.00 2011-09-12 22:48:25.250 255 12779.45 60.83 54997.22 88888.00 2011-09-12 22:48:25.375 255 12779.48 60.88 54997.22 88888.00 2011-09-12 22:48:25.500 255 12779.52 60.92 54997.25 88888.00 2011-09-12 22:48:25.625 255 12779.60 60.98 54997.22 88888.00 2011-09-12 22:48:25.750 255 12779.52 61.00 54997.18 88888.00 2011-09-12 22:48:25.875 255 12779.50 61.08 54997.20 88888.00 2011-09-12 22:48:26.000 255 12779.48 61.12 54997.18 88888.00 2011-09-12 22:48:26.125 255 12779.50 61.17 54997.18 88888.00 2011-09-12 22:48:26.250 255 12779.50 61.17 54997.15 88888.00 2011-09-12 22:48:26.375 255 12779.52 61.23 54997.15 88888.00 2011-09-12 22:48:26.500 255 12779.60 61.25 54997.15 88888.00 2011-09-12 22:48:26.625 255 12779.55 61.30 54997.10 88888.00 2011-09-12 22:48:26.750 255 12779.52 61.35 54997.10 88888.00 2011-09-12 22:48:26.875 255 12779.55 61.40 54997.07 88888.00 2011-09-12 22:48:27.000 255 12779.55 61.42 54997.07 88888.00 2011-09-12 22:48:27.125 255 12779.50 61.48 54997.07 88888.00 2011-09-12 22:48:27.250 255 12779.50 61.50 54997.07 88888.00 2011-09-12 22:48:27.375 255 12779.58 61.58 54997.07 88888.00 2011-09-12 22:48:27.500 255 12779.65 61.62 54997.03 88888.00 2011-09-12 22:48:27.625 255 12779.67 61.70 54997.03 88888.00 2011-09-12 22:48:27.750 255 12779.67 61.70 54997.00 88888.00 2011-09-12 22:48:27.875 255 12779.67 61.75 54996.97 88888.00 2011-09-12 22:48:28.000 255 12779.62 61.83 54996.95 88888.00 2011-09-12 22:48:28.125 255 12779.65 61.85 54996.95 88888.00 2011-09-12 22:48:28.250 255 12779.65 61.92 54996.95 88888.00 2011-09-12 22:48:28.375 255 12779.65 61.95 54996.93 88888.00 2011-09-12 22:48:28.500 255 12779.70 61.98 54996.93 88888.00 2011-09-12 22:48:28.625 255 12779.75 62.05 54996.90 88888.00 2011-09-12 22:48:28.750 255 12779.73 62.08 54996.93 88888.00 2011-09-12 22:48:28.875 255 12779.73 62.08 54996.88 88888.00 2011-09-12 22:48:29.000 255 12779.77 62.12 54996.85 88888.00 2011-09-12 22:48:29.125 255 12779.88 62.17 54996.85 88888.00 2011-09-12 22:48:29.250 255 12779.90 62.20 54996.82 88888.00 2011-09-12 22:48:29.375 255 12779.95 62.27 54996.85 88888.00 2011-09-12 22:48:29.500 255 12779.95 62.33 54996.82 88888.00 2011-09-12 22:48:29.625 255 12779.92 62.35 54996.82 88888.00 2011-09-12 22:48:29.750 255 12779.92 62.40 54996.80 88888.00 2011-09-12 22:48:29.875 255 12779.90 62.45 54996.80 88888.00 2011-09-12 22:48:30.000 255 12779.92 62.52 54996.78 88888.00 2011-09-12 22:48:30.125 255 12779.90 62.58 54996.78 88888.00 2011-09-12 22:48:30.250 255 12779.80 62.58 54996.75 88888.00 2011-09-12 22:48:30.375 255 12779.92 62.62 54996.75 88888.00 2011-09-12 22:48:30.500 255 12780.00 62.67 54996.75 88888.00 2011-09-12 22:48:30.625 255 12780.00 62.70 54996.72 88888.00 2011-09-12 22:48:30.750 255 12780.00 62.75 54996.72 88888.00 2011-09-12 22:48:30.875 255 12779.98 62.80 54996.72 88888.00 2011-09-12 22:48:31.000 255 12779.98 62.80 54996.70 88888.00 2011-09-12 22:48:31.125 255 12780.00 62.85 54996.70 88888.00 2011-09-12 22:48:31.250 255 12779.98 62.90 54996.70 88888.00 2011-09-12 22:48:31.375 255 12780.00 62.98 54996.70 88888.00 2011-09-12 22:48:31.500 255 12780.02 63.02 54996.68 88888.00 2011-09-12 22:48:31.625 255 12780.10 63.08 54996.65 88888.00 2011-09-12 22:48:31.750 255 12780.15 63.10 54996.65 88888.00 2011-09-12 22:48:31.875 255 12780.17 63.10 54996.65 88888.00 2011-09-12 22:48:32.000 255 12780.17 63.12 54996.62 88888.00 2011-09-12 22:48:32.125 255 12780.17 63.20 54996.62 88888.00 2011-09-12 22:48:32.250 255 12780.15 63.23 54996.62 88888.00 2011-09-12 22:48:32.375 255 12780.20 63.27 54996.60 88888.00 2011-09-12 22:48:32.500 255 12780.20 63.27 54996.60 88888.00 2011-09-12 22:48:32.625 255 12780.23 63.27 54996.57 88888.00 2011-09-12 22:48:32.750 255 12780.30 63.30 54996.55 88888.00 2011-09-12 22:48:32.875 255 12780.38 63.35 54996.57 88888.00 2011-09-12 22:48:33.000 255 12780.40 63.42 54996.57 88888.00 2011-09-12 22:48:33.125 255 12780.40 63.48 54996.55 88888.00 2011-09-12 22:48:33.250 255 12780.35 63.52 54996.57 88888.00 2011-09-12 22:48:33.375 255 12780.40 63.55 54996.55 88888.00 2011-09-12 22:48:33.500 255 12780.38 63.52 54996.53 88888.00 2011-09-12 22:48:33.625 255 12780.35 63.55 54996.53 88888.00 2011-09-12 22:48:33.750 255 12780.38 63.62 54996.53 88888.00 2011-09-12 22:48:33.875 255 12780.42 63.62 54996.53 88888.00 2011-09-12 22:48:34.000 255 12780.48 63.67 54996.55 88888.00 2011-09-12 22:48:34.125 255 12780.45 63.70 54996.53 88888.00 2011-09-12 22:48:34.250 255 12780.42 63.73 54996.50 88888.00 2011-09-12 22:48:34.375 255 12780.45 63.77 54996.50 88888.00 2011-09-12 22:48:34.500 255 12780.42 63.77 54996.50 88888.00 2011-09-12 22:48:34.625 255 12780.48 63.85 54996.53 88888.00 2011-09-12 22:48:34.750 255 12780.52 63.88 54996.55 88888.00 2011-09-12 22:48:34.875 255 12780.52 63.90 54996.55 88888.00 2011-09-12 22:48:35.000 255 12780.55 63.90 54996.53 88888.00 2011-09-12 22:48:35.125 255 12780.58 63.92 54996.50 88888.00 2011-09-12 22:48:35.250 255 12780.55 63.92 54996.55 88888.00 2011-09-12 22:48:35.375 255 12780.60 63.95 54996.53 88888.00 2011-09-12 22:48:35.500 255 12780.55 63.95 54996.53 88888.00 2011-09-12 22:48:35.625 255 12780.52 63.92 54996.50 88888.00 2011-09-12 22:48:35.750 255 12780.55 63.95 54996.50 88888.00 2011-09-12 22:48:35.875 255 12780.52 63.95 54996.50 88888.00 2011-09-12 22:48:36.000 255 12780.52 63.98 54996.50 88888.00 2011-09-12 22:48:36.125 255 12780.52 64.00 54996.53 88888.00 2011-09-12 22:48:36.250 255 12780.50 64.03 54996.53 88888.00 2011-09-12 22:48:36.375 255 12780.52 64.03 54996.55 88888.00 2011-09-12 22:48:36.500 255 12780.50 64.03 54996.53 88888.00 2011-09-12 22:48:36.625 255 12780.52 64.03 54996.50 88888.00 2011-09-12 22:48:36.750 255 12780.58 64.05 54996.53 88888.00 2011-09-12 22:48:36.875 255 12780.60 64.05 54996.55 88888.00 2011-09-12 22:48:37.000 255 12780.58 64.05 54996.53 88888.00 2011-09-12 22:48:37.125 255 12780.55 64.03 54996.53 88888.00 2011-09-12 22:48:37.250 255 12780.42 64.00 54996.53 88888.00 2011-09-12 22:48:37.375 255 12780.42 64.03 54996.55 88888.00 2011-09-12 22:48:37.500 255 12780.42 64.05 54996.55 88888.00 2011-09-12 22:48:37.625 255 12780.42 64.08 54996.53 88888.00 2011-09-12 22:48:37.750 255 12780.42 64.05 54996.53 88888.00 2011-09-12 22:48:37.875 255 12780.45 64.08 54996.55 88888.00 2011-09-12 22:48:38.000 255 12780.45 64.08 54996.60 88888.00 2011-09-12 22:48:38.125 255 12780.42 64.08 54996.57 88888.00 2011-09-12 22:48:38.250 255 12780.40 64.08 54996.57 88888.00 2011-09-12 22:48:38.375 255 12780.42 64.05 54996.57 88888.00 2011-09-12 22:48:38.500 255 12780.42 64.08 54996.57 88888.00 2011-09-12 22:48:38.625 255 12780.45 64.08 54996.57 88888.00 2011-09-12 22:48:38.750 255 12780.40 64.08 54996.57 88888.00 2011-09-12 22:48:38.875 255 12780.40 64.03 54996.57 88888.00 2011-09-12 22:48:39.000 255 12780.38 64.03 54996.55 88888.00 2011-09-12 22:48:39.125 255 12780.40 64.03 54996.60 88888.00 2011-09-12 22:48:39.250 255 12780.40 64.03 54996.60 88888.00 2011-09-12 22:48:39.375 255 12780.38 64.03 54996.60 88888.00 2011-09-12 22:48:39.500 255 12780.38 64.03 54996.62 88888.00 2011-09-12 22:48:39.625 255 12780.42 64.00 54996.60 88888.00 2011-09-12 22:48:39.750 255 12780.45 64.00 54996.60 88888.00 2011-09-12 22:48:39.875 255 12780.45 63.95 54996.60 88888.00 2011-09-12 22:48:40.000 255 12780.42 63.92 54996.57 88888.00 2011-09-12 22:48:40.125 255 12780.40 63.92 54996.62 88888.00 2011-09-12 22:48:40.250 255 12780.38 63.92 54996.62 88888.00 2011-09-12 22:48:40.375 255 12780.55 63.92 54996.62 88888.00 2011-09-12 22:48:40.500 255 12780.62 63.92 54996.62 88888.00 2011-09-12 22:48:40.625 255 12780.55 63.92 54996.62 88888.00 2011-09-12 22:48:40.750 255 12780.45 63.90 54996.65 88888.00 2011-09-12 22:48:40.875 255 12780.40 63.88 54996.62 88888.00 2011-09-12 22:48:41.000 255 12780.45 63.88 54996.62 88888.00 2011-09-12 22:48:41.125 255 12780.50 63.90 54996.68 88888.00 2011-09-12 22:48:41.250 255 12780.45 63.85 54996.65 88888.00 2011-09-12 22:48:41.375 255 12780.42 63.85 54996.62 88888.00 2011-09-12 22:48:41.500 255 12780.38 63.88 54996.62 88888.00 2011-09-12 22:48:41.625 255 12780.42 63.90 54996.65 88888.00 2011-09-12 22:48:41.750 255 12780.52 63.92 54996.65 88888.00 2011-09-12 22:48:41.875 255 12780.58 63.88 54996.65 88888.00 2011-09-12 22:48:42.000 255 12780.52 63.83 54996.60 88888.00 2011-09-12 22:48:42.125 255 12780.50 63.83 54996.62 88888.00 2011-09-12 22:48:42.250 255 12780.50 63.85 54996.65 88888.00 2011-09-12 22:48:42.375 255 12780.55 63.90 54996.68 88888.00 2011-09-12 22:48:42.500 255 12780.52 63.90 54996.65 88888.00 2011-09-12 22:48:42.625 255 12780.48 63.88 54996.62 88888.00 2011-09-12 22:48:42.750 255 12780.48 63.85 54996.65 88888.00 2011-09-12 22:48:42.875 255 12780.48 63.83 54996.62 88888.00 2011-09-12 22:48:43.000 255 12780.45 63.80 54996.60 88888.00 2011-09-12 22:48:43.125 255 12780.48 63.80 54996.60 88888.00 2011-09-12 22:48:43.250 255 12780.48 63.80 54996.60 88888.00 2011-09-12 22:48:43.375 255 12780.58 63.83 54996.60 88888.00 2011-09-12 22:48:43.500 255 12780.58 63.83 54996.62 88888.00 2011-09-12 22:48:43.625 255 12780.52 63.85 54996.60 88888.00 2011-09-12 22:48:43.750 255 12780.45 63.85 54996.60 88888.00 2011-09-12 22:48:43.875 255 12780.48 63.85 54996.57 88888.00 2011-09-12 22:48:44.000 255 12780.52 63.85 54996.57 88888.00 2011-09-12 22:48:44.125 255 12780.50 63.88 54996.57 88888.00 2011-09-12 22:48:44.250 255 12780.50 63.90 54996.60 88888.00 2011-09-12 22:48:44.375 255 12780.55 63.92 54996.60 88888.00 2011-09-12 22:48:44.500 255 12780.60 63.95 54996.60 88888.00 2011-09-12 22:48:44.625 255 12780.60 63.92 54996.57 88888.00 2011-09-12 22:48:44.750 255 12780.62 63.92 54996.57 88888.00 2011-09-12 22:48:44.875 255 12780.62 63.90 54996.57 88888.00 2011-09-12 22:48:45.000 255 12780.67 63.90 54996.55 88888.00 2011-09-12 22:48:45.125 255 12780.70 63.90 54996.57 88888.00 2011-09-12 22:48:45.250 255 12780.73 63.88 54996.55 88888.00 2011-09-12 22:48:45.375 255 12780.77 63.85 54996.55 88888.00 2011-09-12 22:48:45.500 255 12780.77 63.85 54996.53 88888.00 2011-09-12 22:48:45.625 255 12780.80 63.83 54996.50 88888.00 2011-09-12 22:48:45.750 255 12780.80 63.85 54996.50 88888.00 2011-09-12 22:48:45.875 255 12780.77 63.85 54996.53 88888.00 2011-09-12 22:48:46.000 255 12780.80 63.85 54996.50 88888.00 2011-09-12 22:48:46.125 255 12780.85 63.85 54996.50 88888.00 2011-09-12 22:48:46.250 255 12780.88 63.83 54996.47 88888.00 2011-09-12 22:48:46.375 255 12780.88 63.85 54996.47 88888.00 2011-09-12 22:48:46.500 255 12780.88 63.85 54996.47 88888.00 2011-09-12 22:48:46.625 255 12780.92 63.85 54996.50 88888.00 2011-09-12 22:48:46.750 255 12781.02 63.85 54996.45 88888.00 2011-09-12 22:48:46.875 255 12781.08 63.83 54996.43 88888.00 2011-09-12 22:48:47.000 255 12781.05 63.80 54996.40 88888.00 2011-09-12 22:48:47.125 255 12781.05 63.77 54996.40 88888.00 2011-09-12 22:48:47.250 255 12781.05 63.77 54996.40 88888.00 2011-09-12 22:48:47.375 255 12781.05 63.83 54996.40 88888.00 2011-09-12 22:48:47.500 255 12781.12 63.83 54996.40 88888.00 2011-09-12 22:48:47.625 255 12781.20 63.80 54996.40 88888.00 2011-09-12 22:48:47.750 255 12781.23 63.80 54996.40 88888.00 2011-09-12 22:48:47.875 255 12781.30 63.80 54996.40 88888.00 2011-09-12 22:48:48.000 255 12781.40 63.77 54996.35 88888.00 2011-09-12 22:48:48.125 255 12781.38 63.75 54996.35 88888.00 2011-09-12 22:48:48.250 255 12781.35 63.70 54996.32 88888.00 2011-09-12 22:48:48.375 255 12781.40 63.70 54996.28 88888.00 2011-09-12 22:48:48.500 255 12781.48 63.73 54996.30 88888.00 2011-09-12 22:48:48.625 255 12781.50 63.73 54996.30 88888.00 2011-09-12 22:48:48.750 255 12781.52 63.73 54996.30 88888.00 2011-09-12 22:48:48.875 255 12781.55 63.70 54996.30 88888.00 2011-09-12 22:48:49.000 255 12781.60 63.70 54996.25 88888.00 2011-09-12 22:48:49.125 255 12781.62 63.70 54996.30 88888.00 2011-09-12 22:48:49.250 255 12781.62 63.67 54996.28 88888.00 2011-09-12 22:48:49.375 255 12781.67 63.70 54996.25 88888.00 2011-09-12 22:48:49.500 255 12781.67 63.70 54996.25 88888.00 2011-09-12 22:48:49.625 255 12781.67 63.73 54996.22 88888.00 2011-09-12 22:48:49.750 255 12781.75 63.73 54996.22 88888.00 2011-09-12 22:48:49.875 255 12781.80 63.70 54996.20 88888.00 2011-09-12 22:48:50.000 255 12781.85 63.70 54996.15 88888.00 2011-09-12 22:48:50.125 255 12781.88 63.70 54996.18 88888.00 2011-09-12 22:48:50.250 255 12781.85 63.70 54996.20 88888.00 2011-09-12 22:48:50.375 255 12781.88 63.67 54996.20 88888.00 2011-09-12 22:48:50.500 255 12781.83 63.67 54996.18 88888.00 2011-09-12 22:48:50.625 255 12781.88 63.67 54996.15 88888.00 2011-09-12 22:48:50.750 255 12781.98 63.62 54996.12 88888.00 2011-09-12 22:48:50.875 255 12782.02 63.62 54996.15 88888.00 2011-09-12 22:48:51.000 255 12782.00 63.62 54996.12 88888.00 2011-09-12 22:48:51.125 255 12782.00 63.62 54996.12 88888.00 2011-09-12 22:48:51.250 255 12782.00 63.65 54996.12 88888.00 2011-09-12 22:48:51.375 255 12782.10 63.62 54996.12 88888.00 2011-09-12 22:48:51.500 255 12782.17 63.62 54996.10 88888.00 2011-09-12 22:48:51.625 255 12782.23 63.67 54996.12 88888.00 2011-09-12 22:48:51.750 255 12782.25 63.62 54996.10 88888.00 2011-09-12 22:48:51.875 255 12782.25 63.60 54996.05 88888.00 2011-09-12 22:48:52.000 255 12782.30 63.60 54996.03 88888.00 2011-09-12 22:48:52.125 255 12782.30 63.60 54996.05 88888.00 2011-09-12 22:48:52.250 255 12782.30 63.58 54996.03 88888.00 2011-09-12 22:48:52.375 255 12782.42 63.62 54996.03 88888.00 2011-09-12 22:48:52.500 255 12782.48 63.65 54996.03 88888.00 2011-09-12 22:48:52.625 255 12782.42 63.67 54995.97 88888.00 2011-09-12 22:48:52.750 255 12782.42 63.65 54996.00 88888.00 2011-09-12 22:48:52.875 255 12782.50 63.65 54995.97 88888.00 2011-09-12 22:48:53.000 255 12782.52 63.62 54995.93 88888.00 2011-09-12 22:48:53.125 255 12782.58 63.62 54995.93 88888.00 2011-09-12 22:48:53.250 255 12782.62 63.55 54995.93 88888.00 2011-09-12 22:48:53.375 255 12782.70 63.58 54995.90 88888.00 2011-09-12 22:48:53.500 255 12782.70 63.62 54995.93 88888.00 2011-09-12 22:48:53.625 255 12782.70 63.67 54995.90 88888.00 2011-09-12 22:48:53.750 255 12782.73 63.67 54995.90 88888.00 2011-09-12 22:48:53.875 255 12782.77 63.67 54995.88 88888.00 2011-09-12 22:48:54.000 255 12782.83 63.62 54995.85 88888.00 2011-09-12 22:48:54.125 255 12782.85 63.65 54995.82 88888.00 2011-09-12 22:48:54.250 255 12782.85 63.67 54995.80 88888.00 2011-09-12 22:48:54.375 255 12782.88 63.67 54995.80 88888.00 2011-09-12 22:48:54.500 255 12782.95 63.65 54995.80 88888.00 2011-09-12 22:48:54.625 255 12783.05 63.67 54995.78 88888.00 2011-09-12 22:48:54.750 255 12783.10 63.75 54995.75 88888.00 2011-09-12 22:48:54.875 255 12783.15 63.77 54995.78 88888.00 2011-09-12 22:48:55.000 255 12783.12 63.80 54995.75 88888.00 2011-09-12 22:48:55.125 255 12783.17 63.77 54995.72 88888.00 2011-09-12 22:48:55.250 255 12783.20 63.77 54995.72 88888.00 2011-09-12 22:48:55.375 255 12783.30 63.80 54995.72 88888.00 2011-09-12 22:48:55.500 255 12783.30 63.83 54995.72 88888.00 2011-09-12 22:48:55.625 255 12783.35 63.90 54995.72 88888.00 2011-09-12 22:48:55.750 255 12783.35 63.90 54995.70 88888.00 2011-09-12 22:48:55.875 255 12783.40 63.92 54995.68 88888.00 2011-09-12 22:48:56.000 255 12783.48 63.95 54995.68 88888.00 2011-09-12 22:48:56.125 255 12783.50 63.95 54995.68 88888.00 2011-09-12 22:48:56.250 255 12783.45 63.98 54995.62 88888.00 2011-09-12 22:48:56.375 255 12783.50 64.00 54995.62 88888.00 2011-09-12 22:48:56.500 255 12783.62 64.00 54995.60 88888.00 2011-09-12 22:48:56.625 255 12783.70 64.03 54995.55 88888.00 2011-09-12 22:48:56.750 255 12783.75 64.05 54995.55 88888.00 2011-09-12 22:48:56.875 255 12783.77 64.12 54995.57 88888.00 2011-09-12 22:48:57.000 255 12783.90 64.20 54995.57 88888.00 2011-09-12 22:48:57.125 255 12784.00 64.25 54995.57 88888.00 2011-09-12 22:48:57.250 255 12784.02 64.25 54995.53 88888.00 2011-09-12 22:48:57.375 255 12784.10 64.25 54995.50 88888.00 2011-09-12 22:48:57.500 255 12784.12 64.30 54995.50 88888.00 2011-09-12 22:48:57.625 255 12784.17 64.33 54995.47 88888.00 2011-09-12 22:48:57.750 255 12784.20 64.35 54995.47 88888.00 2011-09-12 22:48:57.875 255 12784.23 64.40 54995.47 88888.00 2011-09-12 22:48:58.000 255 12784.30 64.42 54995.43 88888.00 2011-09-12 22:48:58.125 255 12784.35 64.47 54995.40 88888.00 2011-09-12 22:48:58.250 255 12784.33 64.55 54995.38 88888.00 2011-09-12 22:48:58.375 255 12784.35 64.60 54995.38 88888.00 2011-09-12 22:48:58.500 255 12784.45 64.65 54995.32 88888.00 2011-09-12 22:48:58.625 255 12784.60 64.70 54995.32 88888.00 2011-09-12 22:48:58.750 255 12784.67 64.75 54995.32 88888.00 2011-09-12 22:48:58.875 255 12784.65 64.80 54995.30 88888.00 2011-09-12 22:48:59.000 255 12784.75 64.85 54995.30 88888.00 2011-09-12 22:48:59.125 255 12784.83 64.92 54995.30 88888.00 2011-09-12 22:48:59.250 255 12784.85 64.97 54995.28 88888.00 2011-09-12 22:48:59.375 255 12784.92 65.05 54995.25 88888.00 2011-09-12 22:48:59.500 255 12784.95 65.10 54995.22 88888.00 2011-09-12 22:48:59.625 255 12785.02 65.17 54995.22 88888.00 2011-09-12 22:48:59.750 255 12785.17 65.22 54995.20 88888.00 2011-09-12 22:48:59.875 255 12785.23 65.28 54995.18 88888.00 2011-09-12 22:49:00.000 255 12785.33 65.30 54995.18 88888.00 2011-09-12 22:49:00.125 255 12785.38 65.38 54995.18 88888.00 2011-09-12 22:49:00.250 255 12785.38 65.45 54995.15 88888.00 2011-09-12 22:49:00.375 255 12785.48 65.55 54995.12 88888.00 2011-09-12 22:49:00.500 255 12785.50 65.60 54995.12 88888.00 2011-09-12 22:49:00.625 255 12785.55 65.67 54995.12 88888.00 2011-09-12 22:49:00.750 255 12785.62 65.78 54995.12 88888.00 2011-09-12 22:49:00.875 255 12785.70 65.83 54995.07 88888.00 2011-09-12 22:49:01.000 255 12785.80 65.90 54995.05 88888.00 2011-09-12 22:49:01.125 255 12785.80 65.95 54995.05 88888.00 2011-09-12 22:49:01.250 255 12785.77 66.00 54995.05 88888.00 2011-09-12 22:49:01.375 255 12785.85 66.10 54995.00 88888.00 2011-09-12 22:49:01.500 255 12786.00 66.17 54995.00 88888.00 2011-09-12 22:49:01.625 255 12786.15 66.22 54994.97 88888.00 2011-09-12 22:49:01.750 255 12786.17 66.30 54994.97 88888.00 2011-09-12 22:49:01.875 255 12786.25 66.38 54994.95 88888.00 2011-09-12 22:49:02.000 255 12786.33 66.45 54994.90 88888.00 2011-09-12 22:49:02.125 255 12786.35 66.50 54994.88 88888.00 2011-09-12 22:49:02.250 255 12786.35 66.58 54994.85 88888.00 2011-09-12 22:49:02.375 255 12786.42 66.62 54994.85 88888.00 2011-09-12 22:49:02.500 255 12786.48 66.72 54994.82 88888.00 2011-09-12 22:49:02.625 255 12786.62 66.78 54994.78 88888.00 2011-09-12 22:49:02.750 255 12786.70 66.90 54994.80 88888.00 2011-09-12 22:49:02.875 255 12786.75 67.03 54994.82 88888.00 2011-09-12 22:49:03.000 255 12786.77 67.08 54994.80 88888.00 2011-09-12 22:49:03.125 255 12786.77 67.12 54994.80 88888.00 2011-09-12 22:49:03.250 255 12786.83 67.20 54994.78 88888.00 2011-09-12 22:49:03.375 255 12786.92 67.30 54994.78 88888.00 2011-09-12 22:49:03.500 255 12786.98 67.38 54994.78 88888.00 2011-09-12 22:49:03.625 255 12787.00 67.42 54994.72 88888.00 2011-09-12 22:49:03.750 255 12787.05 67.50 54994.68 88888.00 2011-09-12 22:49:03.875 255 12787.10 67.58 54994.68 88888.00 2011-09-12 22:49:04.000 255 12787.17 67.65 54994.70 88888.00 2011-09-12 22:49:04.125 255 12787.30 67.72 54994.68 88888.00 2011-09-12 22:49:04.250 255 12787.40 67.80 54994.65 88888.00 2011-09-12 22:49:04.375 255 12787.45 67.85 54994.62 88888.00 2011-09-12 22:49:04.500 255 12787.50 67.92 54994.62 88888.00 2011-09-12 22:49:04.625 255 12787.60 68.00 54994.62 88888.00 2011-09-12 22:49:04.750 255 12787.65 68.10 54994.65 88888.00 2011-09-12 22:49:04.875 255 12787.60 68.15 54994.62 88888.00 2011-09-12 22:49:05.000 255 12787.60 68.22 54994.62 88888.00 2011-09-12 22:49:05.125 255 12787.70 68.28 54994.60 88888.00 2011-09-12 22:49:05.250 255 12787.77 68.38 54994.60 88888.00 2011-09-12 22:49:05.375 255 12787.88 68.42 54994.60 88888.00 2011-09-12 22:49:05.500 255 12787.85 68.53 54994.57 88888.00 2011-09-12 22:49:05.625 255 12787.88 68.62 54994.60 88888.00 2011-09-12 22:49:05.750 255 12787.95 68.70 54994.57 88888.00 2011-09-12 22:49:05.875 255 12787.95 68.78 54994.55 88888.00 2011-09-12 22:49:06.000 255 12787.98 68.83 54994.53 88888.00 2011-09-12 22:49:06.125 255 12788.00 68.88 54994.53 88888.00 2011-09-12 22:49:06.250 255 12788.00 68.97 54994.53 88888.00 2011-09-12 22:49:06.375 255 12788.10 69.08 54994.55 88888.00 2011-09-12 22:49:06.500 255 12788.17 69.17 54994.53 88888.00 2011-09-12 22:49:06.625 255 12788.27 69.22 54994.53 88888.00 2011-09-12 22:49:06.750 255 12788.42 69.28 54994.50 88888.00 2011-09-12 22:49:06.875 255 12788.45 69.33 54994.50 88888.00 2011-09-12 22:49:07.000 255 12788.45 69.40 54994.50 88888.00 2011-09-12 22:49:07.125 255 12788.45 69.50 54994.50 88888.00 2011-09-12 22:49:07.250 255 12788.52 69.60 54994.53 88888.00 2011-09-12 22:49:07.375 255 12788.60 69.70 54994.55 88888.00 2011-09-12 22:49:07.500 255 12788.60 69.70 54994.53 88888.00 2011-09-12 22:49:07.625 255 12788.62 69.75 54994.50 88888.00 2011-09-12 22:49:07.750 255 12788.65 69.80 54994.47 88888.00 2011-09-12 22:49:07.875 255 12788.62 69.85 54994.47 88888.00 2011-09-12 22:49:08.000 255 12788.67 69.97 54994.45 88888.00 2011-09-12 22:49:08.125 255 12788.73 70.05 54994.47 88888.00 2011-09-12 22:49:08.250 255 12788.70 70.08 54994.47 88888.00 2011-09-12 22:49:08.375 255 12788.70 70.12 54994.47 88888.00 2011-09-12 22:49:08.500 255 12788.73 70.17 54994.47 88888.00 2011-09-12 22:49:08.625 255 12788.80 70.28 54994.50 88888.00 2011-09-12 22:49:08.750 255 12788.88 70.35 54994.50 88888.00 2011-09-12 22:49:08.875 255 12788.90 70.40 54994.50 88888.00 2011-09-12 22:49:09.000 255 12788.88 70.45 54994.53 88888.00 2011-09-12 22:49:09.125 255 12788.88 70.50 54994.53 88888.00 2011-09-12 22:49:09.250 255 12788.83 70.60 54994.53 88888.00 2011-09-12 22:49:09.375 255 12788.85 70.62 54994.53 88888.00 2011-09-12 22:49:09.500 255 12788.90 70.70 54994.53 88888.00 2011-09-12 22:49:09.625 255 12788.95 70.75 54994.53 88888.00 2011-09-12 22:49:09.750 255 12789.02 70.78 54994.50 88888.00 2011-09-12 22:49:09.875 255 12789.02 70.83 54994.53 88888.00 2011-09-12 22:49:10.000 255 12789.02 70.90 54994.53 88888.00 2011-09-12 22:49:10.125 255 12789.02 70.97 54994.50 88888.00 2011-09-12 22:49:10.250 255 12789.00 71.00 54994.55 88888.00 2011-09-12 22:49:10.375 255 12789.05 71.03 54994.55 88888.00 2011-09-12 22:49:10.500 255 12789.08 71.05 54994.55 88888.00 2011-09-12 22:49:10.625 255 12789.00 71.10 54994.53 88888.00 2011-09-12 22:49:10.750 255 12789.00 71.15 54994.55 88888.00 2011-09-12 22:49:10.875 255 12789.12 71.17 54994.57 88888.00 2011-09-12 22:49:11.000 255 12789.12 71.22 54994.55 88888.00 2011-09-12 22:49:11.125 255 12789.08 71.25 54994.57 88888.00 2011-09-12 22:49:11.250 255 12789.08 71.30 54994.60 88888.00 2011-09-12 22:49:11.375 255 12789.08 71.35 54994.60 88888.00 2011-09-12 22:49:11.500 255 12789.05 71.38 54994.60 88888.00 2011-09-12 22:49:11.625 255 12789.05 71.40 54994.60 88888.00 2011-09-12 22:49:11.750 255 12789.10 71.45 54994.62 88888.00 2011-09-12 22:49:11.875 255 12789.08 71.50 54994.65 88888.00 2011-09-12 22:49:12.000 255 12789.12 71.55 54994.65 88888.00 2011-09-12 22:49:12.125 255 12789.12 71.55 54994.65 88888.00 2011-09-12 22:49:12.250 255 12789.02 71.60 54994.72 88888.00 2011-09-12 22:49:12.375 255 12789.05 71.62 54994.72 88888.00 2011-09-12 22:49:12.500 255 12789.00 71.70 54994.72 88888.00 2011-09-12 22:49:12.625 255 12789.05 71.67 54994.72 88888.00 2011-09-12 22:49:12.750 255 12789.08 71.75 54994.72 88888.00 2011-09-12 22:49:12.875 255 12789.02 71.78 54994.72 88888.00 2011-09-12 22:49:13.000 255 12789.08 71.78 54994.75 88888.00 2011-09-12 22:49:13.125 255 12789.02 71.80 54994.75 88888.00 2011-09-12 22:49:13.250 255 12789.00 71.85 54994.80 88888.00 2011-09-12 22:49:13.375 255 12789.08 71.90 54994.82 88888.00 2011-09-12 22:49:13.500 255 12789.05 71.90 54994.80 88888.00 2011-09-12 22:49:13.625 255 12789.05 71.90 54994.80 88888.00 2011-09-12 22:49:13.750 255 12789.05 71.92 54994.82 88888.00 2011-09-12 22:49:13.875 255 12789.00 71.97 54994.82 88888.00 2011-09-12 22:49:14.000 255 12789.02 72.03 54994.80 88888.00 2011-09-12 22:49:14.125 255 12789.00 72.03 54994.82 88888.00 2011-09-12 22:49:14.250 255 12788.95 72.03 54994.85 88888.00 2011-09-12 22:49:14.375 255 12788.95 72.03 54994.82 88888.00 2011-09-12 22:49:14.500 255 12788.95 72.05 54994.85 88888.00 2011-09-12 22:49:14.625 255 12788.98 72.10 54994.88 88888.00 2011-09-12 22:49:14.750 255 12788.98 72.12 54994.88 88888.00 2011-09-12 22:49:14.875 255 12788.90 72.10 54994.90 88888.00 2011-09-12 22:49:15.000 255 12788.88 72.12 54994.90 88888.00 2011-09-12 22:49:15.125 255 12788.88 72.17 54994.95 88888.00 2011-09-12 22:49:15.250 255 12788.83 72.15 54994.95 88888.00 2011-09-12 22:49:15.375 255 12788.85 72.15 54994.93 88888.00 2011-09-12 22:49:15.500 255 12788.85 72.17 54994.95 88888.00 2011-09-12 22:49:15.625 255 12788.77 72.20 54994.97 88888.00 2011-09-12 22:49:15.750 255 12788.73 72.22 54995.00 88888.00 2011-09-12 22:49:15.875 255 12788.73 72.25 54995.00 88888.00 2011-09-12 22:49:16.000 255 12788.80 72.28 54995.00 88888.00 2011-09-12 22:49:16.125 255 12788.77 72.25 54995.05 88888.00 2011-09-12 22:49:16.250 255 12788.70 72.25 54995.05 88888.00 2011-09-12 22:49:16.375 255 12788.73 72.30 54995.07 88888.00 2011-09-12 22:49:16.500 255 12788.73 72.33 54995.10 88888.00 2011-09-12 22:49:16.625 255 12788.62 72.33 54995.07 88888.00 2011-09-12 22:49:16.750 255 12788.60 72.33 54995.10 88888.00 2011-09-12 22:49:16.875 255 12788.65 72.38 54995.10 88888.00 2011-09-12 22:49:17.000 255 12788.65 72.38 54995.10 88888.00 2011-09-12 22:49:17.125 255 12788.65 72.38 54995.12 88888.00 2011-09-12 22:49:17.250 255 12788.62 72.40 54995.15 88888.00 2011-09-12 22:49:17.375 255 12788.65 72.45 54995.12 88888.00 2011-09-12 22:49:17.500 255 12788.62 72.47 54995.12 88888.00 2011-09-12 22:49:17.625 255 12788.65 72.50 54995.12 88888.00 2011-09-12 22:49:17.750 255 12788.60 72.53 54995.15 88888.00 2011-09-12 22:49:17.875 255 12788.52 72.55 54995.18 88888.00 2011-09-12 22:49:18.000 255 12788.50 72.55 54995.18 88888.00 2011-09-12 22:49:18.125 255 12788.52 72.60 54995.18 88888.00 2011-09-12 22:49:18.250 255 12788.55 72.58 54995.18 88888.00 2011-09-12 22:49:18.375 255 12788.58 72.60 54995.20 88888.00 2011-09-12 22:49:18.500 255 12788.55 72.65 54995.20 88888.00 2011-09-12 22:49:18.625 255 12788.55 72.65 54995.20 88888.00 2011-09-12 22:49:18.750 255 12788.50 72.62 54995.20 88888.00 2011-09-12 22:49:18.875 255 12788.45 72.62 54995.20 88888.00 2011-09-12 22:49:19.000 255 12788.42 72.65 54995.25 88888.00 2011-09-12 22:49:19.125 255 12788.45 72.70 54995.28 88888.00 2011-09-12 22:49:19.250 255 12788.40 72.72 54995.28 88888.00 2011-09-12 22:49:19.375 255 12788.40 72.75 54995.28 88888.00 2011-09-12 22:49:19.500 255 12788.38 72.78 54995.28 88888.00 2011-09-12 22:49:19.625 255 12788.35 72.78 54995.28 88888.00 2011-09-12 22:49:19.750 255 12788.33 72.80 54995.28 88888.00 2011-09-12 22:49:19.875 255 12788.35 72.80 54995.28 88888.00 2011-09-12 22:49:20.000 255 12788.40 72.83 54995.28 88888.00 2011-09-12 22:49:20.125 255 12788.40 72.88 54995.28 88888.00 2011-09-12 22:49:20.250 255 12788.38 72.90 54995.28 88888.00 2011-09-12 22:49:20.375 255 12788.42 72.90 54995.28 88888.00 2011-09-12 22:49:20.500 255 12788.45 72.92 54995.25 88888.00 2011-09-12 22:49:20.625 255 12788.42 72.95 54995.28 88888.00 2011-09-12 22:49:20.750 255 12788.42 73.00 54995.30 88888.00 2011-09-12 22:49:20.875 255 12788.48 73.00 54995.32 88888.00 2011-09-12 22:49:21.000 255 12788.48 73.03 54995.32 88888.00 2011-09-12 22:49:21.125 255 12788.45 73.03 54995.32 88888.00 2011-09-12 22:49:21.250 255 12788.40 73.03 54995.35 88888.00 2011-09-12 22:49:21.375 255 12788.40 73.03 54995.35 88888.00 2011-09-12 22:49:21.500 255 12788.35 73.05 54995.35 88888.00 2011-09-12 22:49:21.625 255 12788.38 73.12 54995.35 88888.00 2011-09-12 22:49:21.750 255 12788.40 73.17 54995.38 88888.00 2011-09-12 22:49:21.875 255 12788.45 73.20 54995.38 88888.00 2011-09-12 22:49:22.000 255 12788.45 73.20 54995.35 88888.00 2011-09-12 22:49:22.125 255 12788.50 73.20 54995.35 88888.00 2011-09-12 22:49:22.250 255 12788.50 73.22 54995.40 88888.00 2011-09-12 22:49:22.375 255 12788.55 73.28 54995.40 88888.00 2011-09-12 22:49:22.500 255 12788.48 73.30 54995.38 88888.00 2011-09-12 22:49:22.625 255 12788.45 73.33 54995.38 88888.00 2011-09-12 22:49:22.750 255 12788.50 73.33 54995.43 88888.00 2011-09-12 22:49:22.875 255 12788.52 73.35 54995.43 88888.00 2011-09-12 22:49:23.000 255 12788.58 73.35 54995.38 88888.00 2011-09-12 22:49:23.125 255 12788.65 73.40 54995.40 88888.00 2011-09-12 22:49:23.250 255 12788.60 73.45 54995.43 88888.00 2011-09-12 22:49:23.375 255 12788.62 73.50 54995.43 88888.00 2011-09-12 22:49:23.500 255 12788.70 73.50 54995.43 88888.00 2011-09-12 22:49:23.625 255 12788.77 73.53 54995.40 88888.00 2011-09-12 22:49:23.750 255 12788.73 73.53 54995.43 88888.00 2011-09-12 22:49:23.875 255 12788.75 73.55 54995.45 88888.00 2011-09-12 22:49:24.000 255 12788.85 73.60 54995.45 88888.00 2011-09-12 22:49:24.125 255 12788.88 73.62 54995.45 88888.00 2011-09-12 22:49:24.250 255 12788.83 73.65 54995.45 88888.00 2011-09-12 22:49:24.375 255 12788.85 73.67 54995.47 88888.00 2011-09-12 22:49:24.500 255 12788.92 73.72 54995.47 88888.00 2011-09-12 22:49:24.625 255 12789.00 73.75 54995.47 88888.00 2011-09-12 22:49:24.750 255 12789.02 73.80 54995.47 88888.00 2011-09-12 22:49:24.875 255 12788.98 73.80 54995.47 88888.00 2011-09-12 22:49:25.000 255 12789.00 73.80 54995.45 88888.00 2011-09-12 22:49:25.125 255 12789.02 73.85 54995.47 88888.00 2011-09-12 22:49:25.250 255 12789.02 73.90 54995.47 88888.00 2011-09-12 22:49:25.375 255 12789.05 73.90 54995.45 88888.00 2011-09-12 22:49:25.500 255 12789.05 73.95 54995.47 88888.00 2011-09-12 22:49:25.625 255 12789.08 74.00 54995.47 88888.00 2011-09-12 22:49:25.750 255 12789.10 74.03 54995.47 88888.00 2011-09-12 22:49:25.875 255 12789.15 74.05 54995.50 88888.00 2011-09-12 22:49:26.000 255 12789.15 74.10 54995.50 88888.00 2011-09-12 22:49:26.125 255 12789.15 74.12 54995.53 88888.00 2011-09-12 22:49:26.250 255 12789.15 74.15 54995.53 88888.00 2011-09-12 22:49:26.375 255 12789.15 74.20 54995.53 88888.00 2011-09-12 22:49:26.500 255 12789.20 74.20 54995.53 88888.00 2011-09-12 22:49:26.625 255 12789.23 74.25 54995.53 88888.00 2011-09-12 22:49:26.750 255 12789.25 74.25 54995.53 88888.00 2011-09-12 22:49:26.875 255 12789.35 74.33 54995.55 88888.00 2011-09-12 22:49:27.000 255 12789.38 74.35 54995.57 88888.00 2011-09-12 22:49:27.125 255 12789.33 74.40 54995.57 88888.00 2011-09-12 22:49:27.250 255 12789.35 74.40 54995.57 88888.00 2011-09-12 22:49:27.375 255 12789.42 74.42 54995.55 88888.00 2011-09-12 22:49:27.500 255 12789.48 74.47 54995.57 88888.00 2011-09-12 22:49:27.625 255 12789.50 74.47 54995.60 88888.00 2011-09-12 22:49:27.750 255 12789.50 74.47 54995.60 88888.00 2011-09-12 22:49:27.875 255 12789.50 74.50 54995.60 88888.00 2011-09-12 22:49:28.000 255 12789.48 74.55 54995.60 88888.00 2011-09-12 22:49:28.125 255 12789.50 74.55 54995.62 88888.00 2011-09-12 22:49:28.250 255 12789.45 74.58 54995.60 88888.00 2011-09-12 22:49:28.375 255 12789.50 74.60 54995.62 88888.00 2011-09-12 22:49:28.500 255 12789.52 74.65 54995.65 88888.00 2011-09-12 22:49:28.625 255 12789.50 74.62 54995.65 88888.00 2011-09-12 22:49:28.750 255 12789.50 74.65 54995.68 88888.00 2011-09-12 22:49:28.875 255 12789.52 74.65 54995.70 88888.00 2011-09-12 22:49:29.000 255 12789.60 74.67 54995.68 88888.00 2011-09-12 22:49:29.125 255 12789.62 74.67 54995.68 88888.00 2011-09-12 22:49:29.250 255 12789.65 74.70 54995.70 88888.00 2011-09-12 22:49:29.375 255 12789.65 74.70 54995.72 88888.00 2011-09-12 22:49:29.500 255 12789.62 74.72 54995.72 88888.00 2011-09-12 22:49:29.625 255 12789.65 74.72 54995.72 88888.00 2011-09-12 22:49:29.750 255 12789.70 74.80 54995.75 88888.00 2011-09-12 22:49:29.875 255 12789.67 74.83 54995.75 88888.00 2011-09-12 22:49:30.000 255 12789.73 74.80 54995.78 88888.00 2011-09-12 22:49:30.125 255 12789.73 74.80 54995.78 88888.00 2011-09-12 22:49:30.250 255 12789.65 74.80 54995.78 88888.00 2011-09-12 22:49:30.375 255 12789.67 74.80 54995.80 88888.00 2011-09-12 22:49:30.500 255 12789.73 74.80 54995.82 88888.00 2011-09-12 22:49:30.625 255 12789.75 74.80 54995.88 88888.00 2011-09-12 22:49:30.750 255 12789.73 74.80 54995.85 88888.00 2011-09-12 22:49:30.875 255 12789.67 74.83 54995.88 88888.00 2011-09-12 22:49:31.000 255 12789.65 74.83 54995.90 88888.00 2011-09-12 22:49:31.125 255 12789.70 74.88 54995.93 88888.00 2011-09-12 22:49:31.250 255 12789.70 74.83 54995.95 88888.00 2011-09-12 22:49:31.375 255 12789.75 74.80 54995.95 88888.00 2011-09-12 22:49:31.500 255 12789.65 74.83 54995.95 88888.00 2011-09-12 22:49:31.625 255 12789.65 74.83 54995.97 88888.00 2011-09-12 22:49:31.750 255 12789.70 74.83 54996.00 88888.00 2011-09-12 22:49:31.875 255 12789.67 74.83 54996.00 88888.00 2011-09-12 22:49:32.000 255 12789.70 74.85 54996.03 88888.00 2011-09-12 22:49:32.125 255 12789.65 74.83 54996.05 88888.00 2011-09-12 22:49:32.250 255 12789.60 74.85 54996.07 88888.00 2011-09-12 22:49:32.375 255 12789.67 74.85 54996.10 88888.00 2011-09-12 22:49:32.500 255 12789.73 74.83 54996.10 88888.00 2011-09-12 22:49:32.625 255 12789.70 74.78 54996.12 88888.00 2011-09-12 22:49:32.750 255 12789.67 74.83 54996.15 88888.00 2011-09-12 22:49:32.875 255 12789.67 74.80 54996.20 88888.00 2011-09-12 22:49:33.000 255 12789.67 74.78 54996.20 88888.00 2011-09-12 22:49:33.125 255 12789.60 74.75 54996.22 88888.00 2011-09-12 22:49:33.250 255 12789.55 74.72 54996.25 88888.00 2011-09-12 22:49:33.375 255 12789.60 74.75 54996.30 88888.00 2011-09-12 22:49:33.500 255 12789.60 74.75 54996.30 88888.00 2011-09-12 22:49:33.625 255 12789.58 74.72 54996.30 88888.00 2011-09-12 22:49:33.750 255 12789.55 74.67 54996.30 88888.00 2011-09-12 22:49:33.875 255 12789.50 74.65 54996.35 88888.00 2011-09-12 22:49:34.000 255 12789.48 74.62 54996.38 88888.00 2011-09-12 22:49:34.125 255 12789.52 74.62 54996.38 88888.00 2011-09-12 22:49:34.250 255 12789.50 74.58 54996.40 88888.00 2011-09-12 22:49:34.375 255 12789.50 74.53 54996.43 88888.00 2011-09-12 22:49:34.500 255 12789.48 74.55 54996.45 88888.00 2011-09-12 22:49:34.625 255 12789.45 74.53 54996.47 88888.00 2011-09-12 22:49:34.750 255 12789.42 74.50 54996.47 88888.00 2011-09-12 22:49:34.875 255 12789.42 74.47 54996.50 88888.00 2011-09-12 22:49:35.000 255 12789.45 74.47 54996.55 88888.00 2011-09-12 22:49:35.125 255 12789.42 74.47 54996.55 88888.00 2011-09-12 22:49:35.250 255 12789.38 74.42 54996.57 88888.00 2011-09-12 22:49:35.375 255 12789.35 74.40 54996.62 88888.00 2011-09-12 22:49:35.500 255 12789.27 74.38 54996.62 88888.00 2011-09-12 22:49:35.625 255 12789.27 74.35 54996.65 88888.00 2011-09-12 22:49:35.750 255 12789.25 74.35 54996.68 88888.00 2011-09-12 22:49:35.875 255 12789.20 74.33 54996.70 88888.00 2011-09-12 22:49:36.000 255 12789.20 74.30 54996.72 88888.00 2011-09-12 22:49:36.125 255 12789.17 74.25 54996.75 88888.00 2011-09-12 22:49:36.250 255 12789.12 74.20 54996.75 88888.00 2011-09-12 22:49:36.375 255 12789.17 74.20 54996.75 88888.00 2011-09-12 22:49:36.500 255 12789.10 74.15 54996.80 88888.00 2011-09-12 22:49:36.625 255 12789.10 74.10 54996.82 88888.00 2011-09-12 22:49:36.750 255 12789.10 74.10 54996.85 88888.00 2011-09-12 22:49:36.875 255 12789.08 74.05 54996.88 88888.00 2011-09-12 22:49:37.000 255 12789.05 73.97 54996.88 88888.00 2011-09-12 22:49:37.125 255 12789.08 73.95 54996.93 88888.00 2011-09-12 22:49:37.250 255 12789.05 73.92 54996.97 88888.00 2011-09-12 22:49:37.375 255 12789.05 73.90 54996.97 88888.00 2011-09-12 22:49:37.500 255 12788.98 73.90 54996.97 88888.00 2011-09-12 22:49:37.625 255 12788.98 73.88 54996.97 88888.00 2011-09-12 22:49:37.750 255 12788.92 73.85 54997.03 88888.00 2011-09-12 22:49:37.875 255 12788.88 73.83 54997.07 88888.00 2011-09-12 22:49:38.000 255 12788.85 73.78 54997.07 88888.00 2011-09-12 22:49:38.125 255 12788.92 73.72 54997.10 88888.00 2011-09-12 22:49:38.250 255 12788.85 73.70 54997.12 88888.00 2011-09-12 22:49:38.375 255 12788.88 73.67 54997.15 88888.00 2011-09-12 22:49:38.500 255 12788.88 73.65 54997.18 88888.00 2011-09-12 22:49:38.625 255 12788.85 73.58 54997.18 88888.00 2011-09-12 22:49:38.750 255 12788.85 73.55 54997.20 88888.00 2011-09-12 22:49:38.875 255 12788.90 73.50 54997.22 88888.00 2011-09-12 22:49:39.000 255 12788.88 73.45 54997.22 88888.00 2011-09-12 22:49:39.125 255 12788.80 73.42 54997.28 88888.00 2011-09-12 22:49:39.250 255 12788.70 73.38 54997.30 88888.00 2011-09-12 22:49:39.375 255 12788.70 73.38 54997.30 88888.00 2011-09-12 22:49:39.500 255 12788.73 73.35 54997.32 88888.00 2011-09-12 22:49:39.625 255 12788.80 73.25 54997.35 88888.00 2011-09-12 22:49:39.750 255 12788.80 73.20 54997.35 88888.00 2011-09-12 22:49:39.875 255 12788.77 73.20 54997.38 88888.00 2011-09-12 22:49:40.000 255 12788.80 73.17 54997.40 88888.00 2011-09-12 22:49:40.125 255 12788.77 73.15 54997.43 88888.00 2011-09-12 22:49:40.250 255 12788.67 73.08 54997.43 88888.00 2011-09-12 22:49:40.375 255 12788.75 73.05 54997.43 88888.00 2011-09-12 22:49:40.500 255 12788.75 73.03 54997.47 88888.00 2011-09-12 22:49:40.625 255 12788.75 72.95 54997.50 88888.00 2011-09-12 22:49:40.750 255 12788.75 72.90 54997.50 88888.00 2011-09-12 22:49:40.875 255 12788.70 72.88 54997.50 88888.00 2011-09-12 22:49:41.000 255 12788.70 72.83 54997.50 88888.00 2011-09-12 22:49:41.125 255 12788.70 72.85 54997.53 88888.00 2011-09-12 22:49:41.250 255 12788.62 72.80 54997.55 88888.00 2011-09-12 22:49:41.375 255 12788.67 72.75 54997.55 88888.00 2011-09-12 22:49:41.500 255 12788.60 72.72 54997.55 88888.00 2011-09-12 22:49:41.625 255 12788.52 72.67 54997.55 88888.00 2011-09-12 22:49:41.750 255 12788.60 72.62 54997.57 88888.00 2011-09-12 22:49:41.875 255 12788.70 72.62 54997.60 88888.00 2011-09-12 22:49:42.000 255 12788.73 72.60 54997.62 88888.00 2011-09-12 22:49:42.125 255 12788.73 72.58 54997.65 88888.00 2011-09-12 22:49:42.250 255 12788.73 72.50 54997.65 88888.00 2011-09-12 22:49:42.375 255 12788.70 72.47 54997.65 88888.00 2011-09-12 22:49:42.500 255 12788.65 72.42 54997.68 88888.00 2011-09-12 22:49:42.625 255 12788.67 72.38 54997.68 88888.00 2011-09-12 22:49:42.750 255 12788.67 72.33 54997.70 88888.00 2011-09-12 22:49:42.875 255 12788.70 72.30 54997.70 88888.00 2011-09-12 22:49:43.000 255 12788.65 72.25 54997.70 88888.00 2011-09-12 22:49:43.125 255 12788.62 72.20 54997.72 88888.00 2011-09-12 22:49:43.250 255 12788.62 72.12 54997.72 88888.00 2011-09-12 22:49:43.375 255 12788.67 72.10 54997.72 88888.00 2011-09-12 22:49:43.500 255 12788.60 72.05 54997.72 88888.00 2011-09-12 22:49:43.625 255 12788.62 72.03 54997.75 88888.00 2011-09-12 22:49:43.750 255 12788.67 72.00 54997.75 88888.00 2011-09-12 22:49:43.875 255 12788.67 71.97 54997.75 88888.00 2011-09-12 22:49:44.000 255 12788.62 71.95 54997.78 88888.00 2011-09-12 22:49:44.125 255 12788.62 71.90 54997.80 88888.00 2011-09-12 22:49:44.250 255 12788.60 71.85 54997.80 88888.00 2011-09-12 22:49:44.375 255 12788.65 71.83 54997.80 88888.00 2011-09-12 22:49:44.500 255 12788.70 71.80 54997.82 88888.00 2011-09-12 22:49:44.625 255 12788.67 71.78 54997.82 88888.00 2011-09-12 22:49:44.750 255 12788.67 71.72 54997.85 88888.00 2011-09-12 22:49:44.875 255 12788.73 71.70 54997.82 88888.00 2011-09-12 22:49:45.000 255 12788.77 71.67 54997.85 88888.00 2011-09-12 22:49:45.125 255 12788.77 71.65 54997.85 88888.00 2011-09-12 22:49:45.250 255 12788.75 71.60 54997.88 88888.00 2011-09-12 22:49:45.375 255 12788.77 71.58 54997.85 88888.00 2011-09-12 22:49:45.500 255 12788.77 71.53 54997.85 88888.00 2011-09-12 22:49:45.625 255 12788.75 71.50 54997.90 88888.00 2011-09-12 22:49:45.750 255 12788.75 71.47 54997.88 88888.00 2011-09-12 22:49:45.875 255 12788.80 71.40 54997.90 88888.00 2011-09-12 22:49:46.000 255 12788.83 71.38 54997.90 88888.00 2011-09-12 22:49:46.125 255 12788.83 71.33 54997.90 88888.00 2011-09-12 22:49:46.250 255 12788.80 71.28 54997.95 88888.00 2011-09-12 22:49:46.375 255 12788.80 71.25 54997.97 88888.00 2011-09-12 22:49:46.500 255 12788.80 71.25 54997.97 88888.00 2011-09-12 22:49:46.625 255 12788.77 71.20 54997.95 88888.00 2011-09-12 22:49:46.750 255 12788.83 71.15 54997.95 88888.00 2011-09-12 22:49:46.875 255 12788.88 71.17 54997.97 88888.00 2011-09-12 22:49:47.000 255 12788.88 71.15 54997.95 88888.00 2011-09-12 22:49:47.125 255 12788.92 71.10 54997.97 88888.00 2011-09-12 22:49:47.250 255 12788.90 71.03 54998.00 88888.00 2011-09-12 22:49:47.375 255 12788.90 71.05 54998.00 88888.00 2011-09-12 22:49:47.500 255 12788.92 71.03 54998.00 88888.00 2011-09-12 22:49:47.625 255 12788.90 71.00 54998.00 88888.00 2011-09-12 22:49:47.750 255 12788.88 70.97 54998.05 88888.00 2011-09-12 22:49:47.875 255 12788.83 70.90 54998.03 88888.00 2011-09-12 22:49:48.000 255 12788.90 70.88 54998.03 88888.00 2011-09-12 22:49:48.125 255 12789.00 70.85 54998.03 88888.00 2011-09-12 22:49:48.250 255 12789.02 70.78 54998.03 88888.00 2011-09-12 22:49:48.375 255 12789.00 70.78 54998.05 88888.00 2011-09-12 22:49:48.500 255 12788.95 70.72 54998.07 88888.00 2011-09-12 22:49:48.625 255 12788.92 70.72 54998.07 88888.00 2011-09-12 22:49:48.750 255 12789.00 70.67 54998.07 88888.00 2011-09-12 22:49:48.875 255 12789.00 70.67 54998.07 88888.00 2011-09-12 22:49:49.000 255 12789.00 70.62 54998.10 88888.00 2011-09-12 22:49:49.125 255 12789.02 70.58 54998.10 88888.00 2011-09-12 22:49:49.250 255 12789.08 70.55 54998.12 88888.00 2011-09-12 22:49:49.375 255 12789.10 70.58 54998.12 88888.00 2011-09-12 22:49:49.500 255 12789.10 70.53 54998.15 88888.00 2011-09-12 22:49:49.625 255 12789.12 70.47 54998.10 88888.00 2011-09-12 22:49:49.750 255 12789.12 70.45 54998.12 88888.00 2011-09-12 22:49:49.875 255 12789.08 70.42 54998.12 88888.00 2011-09-12 22:49:50.000 255 12789.08 70.40 54998.10 88888.00 2011-09-12 22:49:50.125 255 12789.10 70.38 54998.10 88888.00 2011-09-12 22:49:50.250 255 12789.08 70.35 54998.18 88888.00 2011-09-12 22:49:50.375 255 12789.10 70.33 54998.15 88888.00 2011-09-12 22:49:50.500 255 12789.08 70.28 54998.20 88888.00 2011-09-12 22:49:50.625 255 12789.12 70.25 54998.20 88888.00 2011-09-12 22:49:50.750 255 12789.20 70.22 54998.20 88888.00 2011-09-12 22:49:50.875 255 12789.23 70.20 54998.18 88888.00 2011-09-12 22:49:51.000 255 12789.27 70.17 54998.18 88888.00 2011-09-12 22:49:51.125 255 12789.33 70.17 54998.20 88888.00 2011-09-12 22:49:51.250 255 12789.30 70.12 54998.22 88888.00 2011-09-12 22:49:51.375 255 12789.35 70.10 54998.22 88888.00 2011-09-12 22:49:51.500 255 12789.35 70.08 54998.28 88888.00 2011-09-12 22:49:51.625 255 12789.35 70.08 54998.25 88888.00 2011-09-12 22:49:51.750 255 12789.38 70.05 54998.28 88888.00 2011-09-12 22:49:51.875 255 12789.42 70.00 54998.25 88888.00 2011-09-12 22:49:52.000 255 12789.42 70.00 54998.25 88888.00 2011-09-12 22:49:52.125 255 12789.42 69.97 54998.28 88888.00 2011-09-12 22:49:52.250 255 12789.40 69.97 54998.28 88888.00 2011-09-12 22:49:52.375 255 12789.45 69.97 54998.30 88888.00 2011-09-12 22:49:52.500 255 12789.40 69.95 54998.32 88888.00 2011-09-12 22:49:52.625 255 12789.40 69.92 54998.32 88888.00 2011-09-12 22:49:52.750 255 12789.42 69.90 54998.32 88888.00 2011-09-12 22:49:52.875 255 12789.38 69.88 54998.32 88888.00 2011-09-12 22:49:53.000 255 12789.42 69.83 54998.32 88888.00 2011-09-12 22:49:53.125 255 12789.50 69.83 54998.32 88888.00 2011-09-12 22:49:53.250 255 12789.48 69.78 54998.32 88888.00 2011-09-12 22:49:53.375 255 12789.45 69.78 54998.35 88888.00 2011-09-12 22:49:53.500 255 12789.40 69.80 54998.35 88888.00 2011-09-12 22:49:53.625 255 12789.42 69.75 54998.38 88888.00 2011-09-12 22:49:53.750 255 12789.50 69.75 54998.35 88888.00 2011-09-12 22:49:53.875 255 12789.58 69.75 54998.38 88888.00 2011-09-12 22:49:54.000 255 12789.60 69.72 54998.38 88888.00 2011-09-12 22:49:54.125 255 12789.55 69.70 54998.38 88888.00 2011-09-12 22:49:54.250 255 12789.52 69.65 54998.40 88888.00 2011-09-12 22:49:54.375 255 12789.58 69.62 54998.38 88888.00 2011-09-12 22:49:54.500 255 12789.58 69.65 54998.40 88888.00 2011-09-12 22:49:54.625 255 12789.55 69.65 54998.40 88888.00 2011-09-12 22:49:54.750 255 12789.55 69.62 54998.40 88888.00 2011-09-12 22:49:54.875 255 12789.55 69.62 54998.43 88888.00 2011-09-12 22:49:55.000 255 12789.58 69.60 54998.43 88888.00 2011-09-12 22:49:55.125 255 12789.60 69.60 54998.45 88888.00 2011-09-12 22:49:55.250 255 12789.52 69.58 54998.45 88888.00 2011-09-12 22:49:55.375 255 12789.52 69.58 54998.47 88888.00 2011-09-12 22:49:55.500 255 12789.58 69.53 54998.43 88888.00 2011-09-12 22:49:55.625 255 12789.58 69.50 54998.45 88888.00 2011-09-12 22:49:55.750 255 12789.58 69.50 54998.45 88888.00 2011-09-12 22:49:55.875 255 12789.60 69.53 54998.47 88888.00 2011-09-12 22:49:56.000 255 12789.62 69.47 54998.47 88888.00 2011-09-12 22:49:56.125 255 12789.60 69.45 54998.47 88888.00 2011-09-12 22:49:56.250 255 12789.55 69.42 54998.47 88888.00 2011-09-12 22:49:56.375 255 12789.60 69.38 54998.47 88888.00 2011-09-12 22:49:56.500 255 12789.62 69.38 54998.50 88888.00 2011-09-12 22:49:56.625 255 12789.62 69.35 54998.50 88888.00 2011-09-12 22:49:56.750 255 12789.60 69.30 54998.50 88888.00 2011-09-12 22:49:56.875 255 12789.58 69.33 54998.55 88888.00 2011-09-12 22:49:57.000 255 12789.58 69.28 54998.55 88888.00 2011-09-12 22:49:57.125 255 12789.58 69.25 54998.55 88888.00 2011-09-12 22:49:57.250 255 12789.55 69.25 54998.57 88888.00 2011-09-12 22:49:57.375 255 12789.55 69.28 54998.60 88888.00 2011-09-12 22:49:57.500 255 12789.50 69.25 54998.57 88888.00 2011-09-12 22:49:57.625 255 12789.52 69.17 54998.57 88888.00 2011-09-12 22:49:57.750 255 12789.52 69.15 54998.60 88888.00 2011-09-12 22:49:57.875 255 12789.50 69.15 54998.62 88888.00 2011-09-12 22:49:58.000 255 12789.55 69.15 54998.62 88888.00 2011-09-12 22:49:58.125 255 12789.58 69.12 54998.62 88888.00 2011-09-12 22:49:58.250 255 12789.55 69.08 54998.62 88888.00 2011-09-12 22:49:58.375 255 12789.55 69.05 54998.62 88888.00 2011-09-12 22:49:58.500 255 12789.55 69.05 54998.62 88888.00 2011-09-12 22:49:58.625 255 12789.55 69.08 54998.62 88888.00 2011-09-12 22:49:58.750 255 12789.55 69.08 54998.62 88888.00 2011-09-12 22:49:58.875 255 12789.58 69.05 54998.65 88888.00 2011-09-12 22:49:59.000 255 12789.58 69.05 54998.68 88888.00 2011-09-12 22:49:59.125 255 12789.60 69.05 54998.70 88888.00 2011-09-12 22:49:59.250 255 12789.58 69.03 54998.72 88888.00 2011-09-12 22:49:59.375 255 12789.58 69.00 54998.72 88888.00 2011-09-12 22:49:59.500 255 12789.52 68.97 54998.72 88888.00 2011-09-12 22:49:59.625 255 12789.50 68.95 54998.72 88888.00 2011-09-12 22:49:59.750 255 12789.48 68.92 54998.80 88888.00 2011-09-12 22:49:59.875 255 12789.50 68.88 54998.78 88888.00 2011-09-12 22:50:00.000 255 12789.58 68.88 54998.68 88888.00 2011-09-12 22:50:00.125 255 12789.50 68.90 54998.70 88888.00 2011-09-12 22:50:00.250 255 12789.45 68.88 54998.75 88888.00 2011-09-12 22:50:00.375 255 12789.50 68.90 54998.75 88888.00 2011-09-12 22:50:00.500 255 12789.55 68.92 54998.78 88888.00 2011-09-12 22:50:00.625 255 12789.60 68.88 54998.78 88888.00 2011-09-12 22:50:00.750 255 12789.52 68.85 54998.75 88888.00 2011-09-12 22:50:00.875 255 12789.45 68.85 54998.78 88888.00 2011-09-12 22:50:01.000 255 12789.48 68.85 54998.80 88888.00 2011-09-12 22:50:01.125 255 12789.50 68.83 54998.80 88888.00 2011-09-12 22:50:01.250 255 12789.45 68.80 54998.80 88888.00 2011-09-12 22:50:01.375 255 12789.45 68.85 54998.80 88888.00 2011-09-12 22:50:01.500 255 12789.48 68.85 54998.80 88888.00 2011-09-12 22:50:01.625 255 12789.50 68.83 54998.80 88888.00 2011-09-12 22:50:01.750 255 12789.52 68.80 54998.80 88888.00 2011-09-12 22:50:01.875 255 12789.55 68.80 54998.82 88888.00 2011-09-12 22:50:02.000 255 12789.55 68.80 54998.82 88888.00 2011-09-12 22:50:02.125 255 12789.52 68.83 54998.82 88888.00 2011-09-12 22:50:02.250 255 12789.50 68.83 54998.80 88888.00 2011-09-12 22:50:02.375 255 12789.50 68.78 54998.80 88888.00 2011-09-12 22:50:02.500 255 12789.45 68.78 54998.85 88888.00 2011-09-12 22:50:02.625 255 12789.45 68.78 54998.85 88888.00 2011-09-12 22:50:02.750 255 12789.48 68.80 54998.85 88888.00 2011-09-12 22:50:02.875 255 12789.48 68.78 54998.85 88888.00 2011-09-12 22:50:03.000 255 12789.48 68.78 54998.85 88888.00 2011-09-12 22:50:03.125 255 12789.45 68.75 54998.88 88888.00 2011-09-12 22:50:03.250 255 12789.42 68.75 54998.88 88888.00 2011-09-12 22:50:03.375 255 12789.48 68.78 54998.90 88888.00 2011-09-12 22:50:03.500 255 12789.48 68.80 54998.90 88888.00 2011-09-12 22:50:03.625 255 12789.45 68.80 54998.90 88888.00 2011-09-12 22:50:03.750 255 12789.40 68.75 54998.90 88888.00 2011-09-12 22:50:03.875 255 12789.40 68.78 54998.88 88888.00 2011-09-12 22:50:04.000 255 12789.35 68.78 54998.85 88888.00 2011-09-12 22:50:04.125 255 12789.35 68.78 54998.88 88888.00 2011-09-12 22:50:04.250 255 12789.33 68.75 54998.88 88888.00 2011-09-12 22:50:04.375 255 12789.38 68.72 54998.90 88888.00 2011-09-12 22:50:04.500 255 12789.38 68.78 54998.90 88888.00 2011-09-12 22:50:04.625 255 12789.38 68.80 54998.93 88888.00 2011-09-12 22:50:04.750 255 12789.33 68.83 54998.93 88888.00 2011-09-12 22:50:04.875 255 12789.30 68.80 54998.90 88888.00 2011-09-12 22:50:05.000 255 12789.30 68.78 54998.90 88888.00 2011-09-12 22:50:05.125 255 12789.27 68.78 54998.93 88888.00 2011-09-12 22:50:05.250 255 12789.27 68.78 54998.93 88888.00 2011-09-12 22:50:05.375 255 12789.27 68.78 54998.93 88888.00 2011-09-12 22:50:05.500 255 12789.23 68.78 54998.93 88888.00 2011-09-12 22:50:05.625 255 12789.23 68.78 54998.95 88888.00 2011-09-12 22:50:05.750 255 12789.25 68.75 54998.95 88888.00 2011-09-12 22:50:05.875 255 12789.30 68.75 54998.95 88888.00 2011-09-12 22:50:06.000 255 12789.30 68.75 54998.90 88888.00 2011-09-12 22:50:06.125 255 12789.33 68.75 54998.90 88888.00 2011-09-12 22:50:06.250 255 12789.27 68.75 54998.95 88888.00 2011-09-12 22:50:06.375 255 12789.25 68.72 54998.93 88888.00 2011-09-12 22:50:06.500 255 12789.27 68.75 54998.93 88888.00 2011-09-12 22:50:06.625 255 12789.27 68.70 54998.93 88888.00 2011-09-12 22:50:06.750 255 12789.25 68.70 54998.93 88888.00 2011-09-12 22:50:06.875 255 12789.25 68.75 54998.93 88888.00 2011-09-12 22:50:07.000 255 12789.25 68.75 54998.95 88888.00 2011-09-12 22:50:07.125 255 12789.25 68.72 54998.95 88888.00 2011-09-12 22:50:07.250 255 12789.23 68.70 54998.95 88888.00 2011-09-12 22:50:07.375 255 12789.25 68.70 54998.95 88888.00 2011-09-12 22:50:07.500 255 12789.23 68.70 54998.95 88888.00 2011-09-12 22:50:07.625 255 12789.15 68.70 54998.95 88888.00 2011-09-12 22:50:07.750 255 12789.12 68.72 54998.95 88888.00 2011-09-12 22:50:07.875 255 12789.20 68.72 54998.93 88888.00 2011-09-12 22:50:08.000 255 12789.17 68.70 54998.93 88888.00 2011-09-12 22:50:08.125 255 12789.15 68.70 54998.93 88888.00 2011-09-12 22:50:08.250 255 12789.12 68.67 54998.90 88888.00 2011-09-12 22:50:08.375 255 12789.15 68.70 54998.90 88888.00 2011-09-12 22:50:08.500 255 12789.17 68.72 54998.90 88888.00 2011-09-12 22:50:08.625 255 12789.20 68.72 54998.93 88888.00 2011-09-12 22:50:08.750 255 12789.17 68.75 54998.95 88888.00 2011-09-12 22:50:08.875 255 12789.15 68.78 54998.93 88888.00 2011-09-12 22:50:09.000 255 12789.17 68.80 54998.90 88888.00 2011-09-12 22:50:09.125 255 12789.20 68.80 54998.90 88888.00 2011-09-12 22:50:09.250 255 12789.17 68.78 54998.93 88888.00 2011-09-12 22:50:09.375 255 12789.20 68.78 54998.90 88888.00 2011-09-12 22:50:09.500 255 12789.15 68.80 54998.93 88888.00 2011-09-12 22:50:09.625 255 12789.15 68.83 54998.90 88888.00 2011-09-12 22:50:09.750 255 12789.12 68.80 54998.90 88888.00 2011-09-12 22:50:09.875 255 12789.12 68.83 54998.90 88888.00 2011-09-12 22:50:10.000 255 12789.17 68.83 54998.93 88888.00 2011-09-12 22:50:10.125 255 12789.20 68.85 54998.93 88888.00 2011-09-12 22:50:10.250 255 12789.17 68.85 54998.90 88888.00 2011-09-12 22:50:10.375 255 12789.15 68.85 54998.90 88888.00 2011-09-12 22:50:10.500 255 12789.15 68.85 54998.88 88888.00 2011-09-12 22:50:10.625 255 12789.20 68.88 54998.88 88888.00 2011-09-12 22:50:10.750 255 12789.17 68.85 54998.88 88888.00 2011-09-12 22:50:10.875 255 12789.17 68.85 54998.88 88888.00 2011-09-12 22:50:11.000 255 12789.20 68.88 54998.88 88888.00 2011-09-12 22:50:11.125 255 12789.23 68.88 54998.88 88888.00 2011-09-12 22:50:11.250 255 12789.15 68.88 54998.85 88888.00 2011-09-12 22:50:11.375 255 12789.15 68.95 54998.85 88888.00 2011-09-12 22:50:11.500 255 12789.23 68.95 54998.88 88888.00 2011-09-12 22:50:11.625 255 12789.30 68.95 54998.88 88888.00 2011-09-12 22:50:11.750 255 12789.30 68.92 54998.88 88888.00 2011-09-12 22:50:11.875 255 12789.30 68.92 54998.82 88888.00 2011-09-12 22:50:12.000 255 12789.35 68.97 54998.82 88888.00 2011-09-12 22:50:12.125 255 12789.38 68.97 54998.85 88888.00 2011-09-12 22:50:12.250 255 12789.35 68.92 54998.82 88888.00 2011-09-12 22:50:12.375 255 12789.35 68.97 54998.80 88888.00 2011-09-12 22:50:12.500 255 12789.30 69.00 54998.80 88888.00 2011-09-12 22:50:12.625 255 12789.33 69.00 54998.82 88888.00 2011-09-12 22:50:12.750 255 12789.38 69.05 54998.85 88888.00 2011-09-12 22:50:12.875 255 12789.40 69.05 54998.80 88888.00 2011-09-12 22:50:13.000 255 12789.38 69.08 54998.75 88888.00 2011-09-12 22:50:13.125 255 12789.42 69.05 54998.75 88888.00 2011-09-12 22:50:13.250 255 12789.45 69.03 54998.75 88888.00 2011-09-12 22:50:13.375 255 12789.50 69.03 54998.72 88888.00 2011-09-12 22:50:13.500 255 12789.50 69.08 54998.75 88888.00 2011-09-12 22:50:13.625 255 12789.50 69.12 54998.75 88888.00 2011-09-12 22:50:13.750 255 12789.45 69.12 54998.75 88888.00 2011-09-12 22:50:13.875 255 12789.50 69.12 54998.75 88888.00 2011-09-12 22:50:14.000 255 12789.58 69.15 54998.72 88888.00 2011-09-12 22:50:14.125 255 12789.60 69.20 54998.72 88888.00 2011-09-12 22:50:14.250 255 12789.58 69.22 54998.72 88888.00 2011-09-12 22:50:14.375 255 12789.62 69.25 54998.72 88888.00 2011-09-12 22:50:14.500 255 12789.62 69.28 54998.70 88888.00 2011-09-12 22:50:14.625 255 12789.67 69.25 54998.68 88888.00 2011-09-12 22:50:14.750 255 12789.67 69.28 54998.68 88888.00 2011-09-12 22:50:14.875 255 12789.65 69.30 54998.68 88888.00 2011-09-12 22:50:15.000 255 12789.65 69.28 54998.65 88888.00 2011-09-12 22:50:15.125 255 12789.67 69.30 54998.65 88888.00 2011-09-12 22:50:15.250 255 12789.67 69.35 54998.68 88888.00 2011-09-12 22:50:15.375 255 12789.70 69.40 54998.65 88888.00 2011-09-12 22:50:15.500 255 12789.70 69.42 54998.65 88888.00 2011-09-12 22:50:15.625 255 12789.73 69.42 54998.65 88888.00 2011-09-12 22:50:15.750 255 12789.75 69.45 54998.65 88888.00 2011-09-12 22:50:15.875 255 12789.80 69.47 54998.60 88888.00 2011-09-12 22:50:16.000 255 12789.85 69.47 54998.57 88888.00 2011-09-12 22:50:16.125 255 12789.85 69.50 54998.57 88888.00 2011-09-12 22:50:16.250 255 12789.83 69.55 54998.60 88888.00 2011-09-12 22:50:16.375 255 12789.90 69.55 54998.57 88888.00 2011-09-12 22:50:16.500 255 12789.95 69.55 54998.55 88888.00 2011-09-12 22:50:16.625 255 12789.95 69.58 54998.55 88888.00 2011-09-12 22:50:16.750 255 12789.98 69.58 54998.55 88888.00 2011-09-12 22:50:16.875 255 12790.02 69.58 54998.55 88888.00 2011-09-12 22:50:17.000 255 12790.00 69.60 54998.53 88888.00 2011-09-12 22:50:17.125 255 12790.00 69.67 54998.53 88888.00 2011-09-12 22:50:17.250 255 12789.98 69.70 54998.55 88888.00 2011-09-12 22:50:17.375 255 12790.08 69.75 54998.53 88888.00 2011-09-12 22:50:17.500 255 12790.05 69.75 54998.50 88888.00 2011-09-12 22:50:17.625 255 12790.08 69.75 54998.50 88888.00 2011-09-12 22:50:17.750 255 12790.10 69.78 54998.50 88888.00 2011-09-12 22:50:17.875 255 12790.15 69.83 54998.50 88888.00 2011-09-12 22:50:18.000 255 12790.12 69.85 54998.47 88888.00 2011-09-12 22:50:18.125 255 12790.05 69.88 54998.47 88888.00 2011-09-12 22:50:18.250 255 12790.05 69.90 54998.47 88888.00 2011-09-12 22:50:18.375 255 12790.05 69.92 54998.47 88888.00 2011-09-12 22:50:18.500 255 12790.10 69.95 54998.47 88888.00 2011-09-12 22:50:18.625 255 12790.17 70.00 54998.47 88888.00 2011-09-12 22:50:18.750 255 12790.17 70.05 54998.45 88888.00 2011-09-12 22:50:18.875 255 12790.17 70.08 54998.45 88888.00 2011-09-12 22:50:19.000 255 12790.15 70.08 54998.43 88888.00 2011-09-12 22:50:19.125 255 12790.17 70.12 54998.45 88888.00 2011-09-12 22:50:19.250 255 12790.20 70.17 54998.45 88888.00 2011-09-12 22:50:19.375 255 12790.17 70.17 54998.43 88888.00 2011-09-12 22:50:19.500 255 12790.12 70.17 54998.43 88888.00 2011-09-12 22:50:19.625 255 12790.12 70.22 54998.43 88888.00 2011-09-12 22:50:19.750 255 12790.20 70.28 54998.45 88888.00 2011-09-12 22:50:19.875 255 12790.17 70.33 54998.47 88888.00 2011-09-12 22:50:20.000 255 12790.15 70.35 54998.43 88888.00 2011-09-12 22:50:20.125 255 12790.20 70.35 54998.43 88888.00 2011-09-12 22:50:20.250 255 12790.25 70.38 54998.43 88888.00 2011-09-12 22:50:20.375 255 12790.25 70.40 54998.43 88888.00 2011-09-12 22:50:20.500 255 12790.20 70.42 54998.43 88888.00 2011-09-12 22:50:20.625 255 12790.20 70.42 54998.43 88888.00 2011-09-12 22:50:20.750 255 12790.27 70.47 54998.43 88888.00 2011-09-12 22:50:20.875 255 12790.30 70.50 54998.40 88888.00 2011-09-12 22:50:21.000 255 12790.30 70.50 54998.38 88888.00 2011-09-12 22:50:21.125 255 12790.27 70.53 54998.40 88888.00 2011-09-12 22:50:21.250 255 12790.27 70.58 54998.43 88888.00 2011-09-12 22:50:21.375 255 12790.38 70.62 54998.45 88888.00 2011-09-12 22:50:21.500 255 12790.38 70.67 54998.45 88888.00 2011-09-12 22:50:21.625 255 12790.33 70.65 54998.43 88888.00 2011-09-12 22:50:21.750 255 12790.30 70.67 54998.40 88888.00 2011-09-12 22:50:21.875 255 12790.38 70.70 54998.40 88888.00 2011-09-12 22:50:22.000 255 12790.40 70.75 54998.40 88888.00 2011-09-12 22:50:22.125 255 12790.38 70.75 54998.38 88888.00 2011-09-12 22:50:22.250 255 12790.35 70.72 54998.40 88888.00 2011-09-12 22:50:22.375 255 12790.38 70.78 54998.40 88888.00 2011-09-12 22:50:22.500 255 12790.27 70.80 54998.38 88888.00 2011-09-12 22:50:22.625 255 12790.20 70.83 54998.38 88888.00 2011-09-12 22:50:22.750 255 12790.23 70.90 54998.40 88888.00 2011-09-12 22:50:22.875 255 12790.17 70.92 54998.43 88888.00 2011-09-12 22:50:23.000 255 12790.20 70.92 54998.40 88888.00 2011-09-12 22:50:23.125 255 12790.20 70.92 54998.38 88888.00 2011-09-12 22:50:23.250 255 12790.23 70.90 54998.40 88888.00 2011-09-12 22:50:23.375 255 12790.25 70.90 54998.38 88888.00 2011-09-12 22:50:23.500 255 12790.23 70.95 54998.38 88888.00 2011-09-12 22:50:23.625 255 12790.20 70.97 54998.38 88888.00 2011-09-12 22:50:23.750 255 12790.15 70.97 54998.40 88888.00 2011-09-12 22:50:23.875 255 12790.15 70.97 54998.40 88888.00 2011-09-12 22:50:24.000 255 12790.20 70.97 54998.40 88888.00 2011-09-12 22:50:24.125 255 12790.23 71.03 54998.40 88888.00 2011-09-12 22:50:24.250 255 12790.12 71.05 54998.43 88888.00 2011-09-12 22:50:24.375 255 12790.12 71.05 54998.43 88888.00 2011-09-12 22:50:24.500 255 12790.08 71.03 54998.40 88888.00 2011-09-12 22:50:24.625 255 12790.05 71.03 54998.40 88888.00 2011-09-12 22:50:24.750 255 12790.12 71.05 54998.40 88888.00 2011-09-12 22:50:24.875 255 12790.12 71.05 54998.40 88888.00 2011-09-12 22:50:25.000 255 12790.05 71.05 54998.40 88888.00 2011-09-12 22:50:25.125 255 12789.95 71.05 54998.43 88888.00 2011-09-12 22:50:25.250 255 12789.88 71.03 54998.45 88888.00 2011-09-12 22:50:25.375 255 12789.92 71.03 54998.43 88888.00 2011-09-12 22:50:25.500 255 12789.92 71.03 54998.43 88888.00 2011-09-12 22:50:25.625 255 12789.92 71.05 54998.45 88888.00 2011-09-12 22:50:25.750 255 12789.92 71.05 54998.45 88888.00 2011-09-12 22:50:25.875 255 12789.95 71.03 54998.45 88888.00 2011-09-12 22:50:26.000 255 12790.00 71.00 54998.43 88888.00 2011-09-12 22:50:26.125 255 12790.02 71.00 54998.45 88888.00 2011-09-12 22:50:26.250 255 12789.95 71.00 54998.47 88888.00 2011-09-12 22:50:26.375 255 12789.92 70.97 54998.45 88888.00 2011-09-12 22:50:26.500 255 12789.90 70.95 54998.47 88888.00 2011-09-12 22:50:26.625 255 12789.88 70.88 54998.45 88888.00 2011-09-12 22:50:26.750 255 12789.83 70.85 54998.45 88888.00 2011-09-12 22:50:26.875 255 12789.73 70.80 54998.45 88888.00 2011-09-12 22:50:27.000 255 12789.75 70.80 54998.45 88888.00 2011-09-12 22:50:27.125 255 12789.80 70.78 54998.50 88888.00 2011-09-12 22:50:27.250 255 12789.77 70.72 54998.50 88888.00 2011-09-12 22:50:27.375 255 12789.75 70.72 54998.50 88888.00 2011-09-12 22:50:27.500 255 12789.75 70.70 54998.50 88888.00 2011-09-12 22:50:27.625 255 12789.77 70.67 54998.50 88888.00 2011-09-12 22:50:27.750 255 12789.75 70.67 54998.50 88888.00 2011-09-12 22:50:27.875 255 12789.75 70.62 54998.50 88888.00 2011-09-12 22:50:28.000 255 12789.67 70.55 54998.50 88888.00 2011-09-12 22:50:28.125 255 12789.65 70.53 54998.50 88888.00 2011-09-12 22:50:28.250 255 12789.65 70.47 54998.53 88888.00 2011-09-12 22:50:28.375 255 12789.67 70.45 54998.55 88888.00 2011-09-12 22:50:28.500 255 12789.65 70.40 54998.55 88888.00 2011-09-12 22:50:28.625 255 12789.62 70.33 54998.55 88888.00 2011-09-12 22:50:28.750 255 12789.60 70.28 54998.55 88888.00 2011-09-12 22:50:28.875 255 12789.55 70.22 54998.55 88888.00 2011-09-12 22:50:29.000 255 12789.55 70.17 54998.57 88888.00 2011-09-12 22:50:29.125 255 12789.58 70.12 54998.60 88888.00 2011-09-12 22:50:29.250 255 12789.52 70.08 54998.60 88888.00 2011-09-12 22:50:29.375 255 12789.48 69.97 54998.62 88888.00 2011-09-12 22:50:29.500 255 12789.42 69.92 54998.65 88888.00 2011-09-12 22:50:29.625 255 12789.45 69.88 54998.65 88888.00 2011-09-12 22:50:29.750 255 12789.42 69.83 54998.68 88888.00 2011-09-12 22:50:29.875 255 12789.40 69.78 54998.65 88888.00 2011-09-12 22:50:30.000 255 12789.38 69.70 54998.65 88888.00 2011-09-12 22:50:30.125 255 12789.35 69.62 54998.68 88888.00 2011-09-12 22:50:30.250 255 12789.30 69.55 54998.70 88888.00 2011-09-12 22:50:30.375 255 12789.30 69.50 54998.70 88888.00 2011-09-12 22:50:30.500 255 12789.25 69.45 54998.70 88888.00 2011-09-12 22:50:30.625 255 12789.23 69.40 54998.72 88888.00 2011-09-12 22:50:30.750 255 12789.25 69.33 54998.72 88888.00 2011-09-12 22:50:30.875 255 12789.20 69.25 54998.72 88888.00 2011-09-12 22:50:31.000 255 12789.17 69.20 54998.75 88888.00 2011-09-12 22:50:31.125 255 12789.20 69.12 54998.75 88888.00 2011-09-12 22:50:31.250 255 12789.15 69.03 54998.78 88888.00 2011-09-12 22:50:31.375 255 12789.20 68.97 54998.78 88888.00 2011-09-12 22:50:31.500 255 12789.20 68.92 54998.80 88888.00 2011-09-12 22:50:31.625 255 12789.12 68.85 54998.80 88888.00 2011-09-12 22:50:31.750 255 12789.10 68.75 54998.80 88888.00 2011-09-12 22:50:31.875 255 12789.17 68.70 54998.78 88888.00 2011-09-12 22:50:32.000 255 12789.17 68.62 54998.80 88888.00 2011-09-12 22:50:32.125 255 12789.12 68.55 54998.82 88888.00 2011-09-12 22:50:32.250 255 12789.08 68.47 54998.82 88888.00 2011-09-12 22:50:32.375 255 12789.10 68.40 54998.82 88888.00 2011-09-12 22:50:32.500 255 12789.10 68.35 54998.85 88888.00 2011-09-12 22:50:32.625 255 12789.08 68.30 54998.85 88888.00 2011-09-12 22:50:32.750 255 12789.10 68.20 54998.85 88888.00 2011-09-12 22:50:32.875 255 12789.10 68.12 54998.85 88888.00 2011-09-12 22:50:33.000 255 12789.08 68.03 54998.88 88888.00 2011-09-12 22:50:33.125 255 12789.02 67.95 54998.88 88888.00 2011-09-12 22:50:33.250 255 12788.98 67.90 54998.88 88888.00 2011-09-12 22:50:33.375 255 12788.98 67.88 54998.88 88888.00 2011-09-12 22:50:33.500 255 12789.00 67.80 54998.88 88888.00 2011-09-12 22:50:33.625 255 12789.05 67.75 54998.90 88888.00 2011-09-12 22:50:33.750 255 12789.02 67.70 54998.90 88888.00 2011-09-12 22:50:33.875 255 12789.00 67.62 54998.93 88888.00 2011-09-12 22:50:34.000 255 12788.98 67.55 54998.93 88888.00 2011-09-12 22:50:34.125 255 12788.95 67.45 54998.93 88888.00 2011-09-12 22:50:34.250 255 12788.88 67.38 54998.93 88888.00 2011-09-12 22:50:34.375 255 12788.88 67.33 54998.95 88888.00 2011-09-12 22:50:34.500 255 12788.90 67.25 54998.95 88888.00 2011-09-12 22:50:34.625 255 12788.88 67.22 54998.97 88888.00 2011-09-12 22:50:34.750 255 12788.88 67.20 54998.97 88888.00 2011-09-12 22:50:34.875 255 12788.90 67.12 54998.97 88888.00 2011-09-12 22:50:35.000 255 12788.90 67.05 54998.97 88888.00 2011-09-12 22:50:35.125 255 12788.85 66.95 54998.97 88888.00 2011-09-12 22:50:35.250 255 12788.77 66.88 54999.00 88888.00 2011-09-12 22:50:35.375 255 12788.75 66.80 54998.97 88888.00 2011-09-12 22:50:35.500 255 12788.80 66.75 54999.00 88888.00 2011-09-12 22:50:35.625 255 12788.80 66.67 54999.00 88888.00 2011-09-12 22:50:35.750 255 12788.77 66.60 54999.03 88888.00 2011-09-12 22:50:35.875 255 12788.75 66.53 54999.05 88888.00 2011-09-12 22:50:36.000 255 12788.70 66.45 54999.00 88888.00 2011-09-12 22:50:36.125 255 12788.70 66.40 54999.03 88888.00 2011-09-12 22:50:36.250 255 12788.70 66.38 54999.05 88888.00 2011-09-12 22:50:36.375 255 12788.77 66.35 54999.05 88888.00 2011-09-12 22:50:36.500 255 12788.75 66.30 54999.07 88888.00 2011-09-12 22:50:36.625 255 12788.75 66.22 54999.07 88888.00 2011-09-12 22:50:36.750 255 12788.73 66.20 54999.07 88888.00 2011-09-12 22:50:36.875 255 12788.70 66.15 54999.07 88888.00 2011-09-12 22:50:37.000 255 12788.73 66.08 54999.07 88888.00 2011-09-12 22:50:37.125 255 12788.73 66.00 54999.12 88888.00 2011-09-12 22:50:37.250 255 12788.62 65.92 54999.15 88888.00 2011-09-12 22:50:37.375 255 12788.67 65.88 54999.15 88888.00 2011-09-12 22:50:37.500 255 12788.70 65.83 54999.15 88888.00 2011-09-12 22:50:37.625 255 12788.60 65.75 54999.12 88888.00 2011-09-12 22:50:37.750 255 12788.58 65.67 54999.12 88888.00 2011-09-12 22:50:37.875 255 12788.62 65.62 54999.15 88888.00 2011-09-12 22:50:38.000 255 12788.65 65.55 54999.15 88888.00 2011-09-12 22:50:38.125 255 12788.58 65.47 54999.15 88888.00 2011-09-12 22:50:38.250 255 12788.52 65.40 54999.18 88888.00 2011-09-12 22:50:38.375 255 12788.55 65.35 54999.15 88888.00 2011-09-12 22:50:38.500 255 12788.52 65.30 54999.18 88888.00 2011-09-12 22:50:38.625 255 12788.50 65.28 54999.18 88888.00 2011-09-12 22:50:38.750 255 12788.45 65.22 54999.18 88888.00 2011-09-12 22:50:38.875 255 12788.48 65.17 54999.20 88888.00 2011-09-12 22:50:39.000 255 12788.45 65.10 54999.20 88888.00 2011-09-12 22:50:39.125 255 12788.42 65.05 54999.22 88888.00 2011-09-12 22:50:39.250 255 12788.40 64.97 54999.25 88888.00 2011-09-12 22:50:39.375 255 12788.45 64.95 54999.22 88888.00 2011-09-12 22:50:39.500 255 12788.40 64.90 54999.25 88888.00 2011-09-12 22:50:39.625 255 12788.35 64.80 54999.25 88888.00 2011-09-12 22:50:39.750 255 12788.33 64.75 54999.22 88888.00 2011-09-12 22:50:39.875 255 12788.33 64.72 54999.22 88888.00 2011-09-12 22:50:40.000 255 12788.30 64.67 54999.22 88888.00 2011-09-12 22:50:40.125 255 12788.30 64.62 54999.28 88888.00 2011-09-12 22:50:40.250 255 12788.27 64.55 54999.28 88888.00 2011-09-12 22:50:40.375 255 12788.33 64.50 54999.25 88888.00 2011-09-12 22:50:40.500 255 12788.33 64.45 54999.25 88888.00 2011-09-12 22:50:40.625 255 12788.27 64.40 54999.28 88888.00 2011-09-12 22:50:40.750 255 12788.23 64.35 54999.28 88888.00 2011-09-12 22:50:40.875 255 12788.23 64.28 54999.28 88888.00 2011-09-12 22:50:41.000 255 12788.23 64.25 54999.30 88888.00 2011-09-12 22:50:41.125 255 12788.17 64.20 54999.32 88888.00 2011-09-12 22:50:41.250 255 12788.08 64.15 54999.32 88888.00 2011-09-12 22:50:41.375 255 12788.08 64.10 54999.32 88888.00 2011-09-12 22:50:41.500 255 12788.05 64.05 54999.35 88888.00 2011-09-12 22:50:41.625 255 12788.00 64.03 54999.35 88888.00 2011-09-12 22:50:41.750 255 12788.02 63.98 54999.38 88888.00 2011-09-12 22:50:41.875 255 12788.05 63.92 54999.35 88888.00 2011-09-12 22:50:42.000 255 12788.08 63.88 54999.35 88888.00 2011-09-12 22:50:42.125 255 12788.02 63.83 54999.38 88888.00 2011-09-12 22:50:42.250 255 12787.98 63.75 54999.38 88888.00 2011-09-12 22:50:42.375 255 12787.92 63.73 54999.38 88888.00 2011-09-12 22:50:42.500 255 12787.83 63.67 54999.38 88888.00 2011-09-12 22:50:42.625 255 12787.80 63.60 54999.40 88888.00 2011-09-12 22:50:42.750 255 12787.77 63.58 54999.40 88888.00 2011-09-12 22:50:42.875 255 12787.77 63.52 54999.40 88888.00 2011-09-12 22:50:43.000 255 12787.73 63.52 54999.43 88888.00 2011-09-12 22:50:43.125 255 12787.73 63.48 54999.43 88888.00 2011-09-12 22:50:43.250 255 12787.67 63.38 54999.45 88888.00 2011-09-12 22:50:43.375 255 12787.67 63.35 54999.45 88888.00 2011-09-12 22:50:43.500 255 12787.65 63.25 54999.43 88888.00 2011-09-12 22:50:43.625 255 12787.58 63.23 54999.47 88888.00 2011-09-12 22:50:43.750 255 12787.58 63.20 54999.47 88888.00 2011-09-12 22:50:43.875 255 12787.55 63.15 54999.50 88888.00 2011-09-12 22:50:44.000 255 12787.60 63.12 54999.47 88888.00 2011-09-12 22:50:44.125 255 12787.58 63.10 54999.47 88888.00 2011-09-12 22:50:44.250 255 12787.50 63.02 54999.50 88888.00 2011-09-12 22:50:44.375 255 12787.42 63.02 54999.50 88888.00 2011-09-12 22:50:44.500 255 12787.35 62.98 54999.53 88888.00 2011-09-12 22:50:44.625 255 12787.30 62.92 54999.55 88888.00 2011-09-12 22:50:44.750 255 12787.30 62.90 54999.55 88888.00 2011-09-12 22:50:44.875 255 12787.33 62.90 54999.55 88888.00 2011-09-12 22:50:45.000 255 12787.27 62.85 54999.53 88888.00 2011-09-12 22:50:45.125 255 12787.23 62.77 54999.53 88888.00 2011-09-12 22:50:45.250 255 12787.23 62.73 54999.53 88888.00 2011-09-12 22:50:45.375 255 12787.27 62.75 54999.55 88888.00 2011-09-12 22:50:45.500 255 12787.30 62.70 54999.55 88888.00 2011-09-12 22:50:45.625 255 12787.17 62.62 54999.55 88888.00 2011-09-12 22:50:45.750 255 12787.05 62.58 54999.57 88888.00 2011-09-12 22:50:45.875 255 12787.00 62.58 54999.60 88888.00 2011-09-12 22:50:46.000 255 12787.00 62.55 54999.62 88888.00 2011-09-12 22:50:46.125 255 12786.98 62.52 54999.60 88888.00 2011-09-12 22:50:46.250 255 12786.92 62.50 54999.60 88888.00 2011-09-12 22:50:46.375 255 12786.95 62.48 54999.57 88888.00 2011-09-12 22:50:46.500 255 12786.90 62.42 54999.60 88888.00 2011-09-12 22:50:46.625 255 12786.88 62.42 54999.62 88888.00 2011-09-12 22:50:46.750 255 12786.85 62.45 54999.62 88888.00 2011-09-12 22:50:46.875 255 12786.80 62.42 54999.60 88888.00 2011-09-12 22:50:47.000 255 12786.70 62.40 54999.62 88888.00 2011-09-12 22:50:47.125 255 12786.67 62.38 54999.60 88888.00 2011-09-12 22:50:47.250 255 12786.70 62.33 54999.60 88888.00 2011-09-12 22:50:47.375 255 12786.73 62.33 54999.60 88888.00 2011-09-12 22:50:47.500 255 12786.70 62.33 54999.62 88888.00 2011-09-12 22:50:47.625 255 12786.65 62.33 54999.62 88888.00 2011-09-12 22:50:47.750 255 12786.62 62.27 54999.62 88888.00 2011-09-12 22:50:47.875 255 12786.60 62.25 54999.62 88888.00 2011-09-12 22:50:48.000 255 12786.50 62.27 54999.62 88888.00 2011-09-12 22:50:48.125 255 12786.48 62.27 54999.65 88888.00 2011-09-12 22:50:48.250 255 12786.42 62.27 54999.68 88888.00 2011-09-12 22:50:48.375 255 12786.42 62.30 54999.65 88888.00 2011-09-12 22:50:48.500 255 12786.40 62.25 54999.65 88888.00 2011-09-12 22:50:48.625 255 12786.38 62.27 54999.68 88888.00 2011-09-12 22:50:48.750 255 12786.30 62.30 54999.68 88888.00 2011-09-12 22:50:48.875 255 12786.20 62.27 54999.65 88888.00 2011-09-12 22:50:49.000 255 12786.23 62.25 54999.62 88888.00 2011-09-12 22:50:49.125 255 12786.20 62.30 54999.68 88888.00 2011-09-12 22:50:49.250 255 12786.05 62.30 54999.68 88888.00 2011-09-12 22:50:49.375 255 12786.08 62.33 54999.68 88888.00 2011-09-12 22:50:49.500 255 12786.10 62.35 54999.65 88888.00 2011-09-12 22:50:49.625 255 12786.12 62.35 54999.68 88888.00 2011-09-12 22:50:49.750 255 12786.05 62.35 54999.65 88888.00 2011-09-12 22:50:49.875 255 12785.98 62.38 54999.65 88888.00 2011-09-12 22:50:50.000 255 12785.98 62.40 54999.68 88888.00 2011-09-12 22:50:50.125 255 12786.00 62.42 54999.70 88888.00 2011-09-12 22:50:50.250 255 12786.02 62.42 54999.68 88888.00 2011-09-12 22:50:50.375 255 12786.05 62.48 54999.70 88888.00 2011-09-12 22:50:50.500 255 12785.92 62.52 54999.68 88888.00 2011-09-12 22:50:50.625 255 12785.83 62.55 54999.65 88888.00 2011-09-12 22:50:50.750 255 12785.77 62.55 54999.65 88888.00 2011-09-12 22:50:50.875 255 12785.77 62.60 54999.68 88888.00 2011-09-12 22:50:51.000 255 12785.83 62.65 54999.68 88888.00 2011-09-12 22:50:51.125 255 12785.85 62.62 54999.65 88888.00 2011-09-12 22:50:51.250 255 12785.80 62.60 54999.62 88888.00 2011-09-12 22:50:51.375 255 12785.80 62.67 54999.62 88888.00 2011-09-12 22:50:51.500 255 12785.75 62.73 54999.65 88888.00 2011-09-12 22:50:51.625 255 12785.67 62.77 54999.65 88888.00 2011-09-12 22:50:51.750 255 12785.65 62.80 54999.65 88888.00 2011-09-12 22:50:51.875 255 12785.62 62.85 54999.62 88888.00 2011-09-12 22:50:52.000 255 12785.60 62.85 54999.62 88888.00 2011-09-12 22:50:52.125 255 12785.58 62.90 54999.62 88888.00 2011-09-12 22:50:52.250 255 12785.60 62.95 54999.62 88888.00 2011-09-12 22:50:52.375 255 12785.60 63.00 54999.65 88888.00 2011-09-12 22:50:52.500 255 12785.55 63.02 54999.62 88888.00 2011-09-12 22:50:52.625 255 12785.52 63.10 54999.62 88888.00 2011-09-12 22:50:52.750 255 12785.58 63.12 54999.60 88888.00 2011-09-12 22:50:52.875 255 12785.52 63.15 54999.60 88888.00 2011-09-12 22:50:53.000 255 12785.50 63.20 54999.62 88888.00 2011-09-12 22:50:53.125 255 12785.48 63.25 54999.60 88888.00 2011-09-12 22:50:53.250 255 12785.45 63.27 54999.57 88888.00 2011-09-12 22:50:53.375 255 12785.42 63.35 54999.60 88888.00 2011-09-12 22:50:53.500 255 12785.40 63.40 54999.60 88888.00 2011-09-12 22:50:53.625 255 12785.40 63.42 54999.57 88888.00 2011-09-12 22:50:53.750 255 12785.40 63.48 54999.57 88888.00 2011-09-12 22:50:53.875 255 12785.42 63.52 54999.60 88888.00 2011-09-12 22:50:54.000 255 12785.40 63.58 54999.60 88888.00 2011-09-12 22:50:54.125 255 12785.40 63.65 54999.57 88888.00 2011-09-12 22:50:54.250 255 12785.33 63.70 54999.62 88888.00 2011-09-12 22:50:54.375 255 12785.33 63.73 54999.62 88888.00 2011-09-12 22:50:54.500 255 12785.30 63.77 54999.60 88888.00 2011-09-12 22:50:54.625 255 12785.25 63.77 54999.60 88888.00 2011-09-12 22:50:54.750 255 12785.23 63.85 54999.57 88888.00 2011-09-12 22:50:54.875 255 12785.20 63.90 54999.57 88888.00 2011-09-12 22:50:55.000 255 12785.17 63.92 54999.55 88888.00 2011-09-12 22:50:55.125 255 12785.17 63.98 54999.55 88888.00 2011-09-12 22:50:55.250 255 12785.23 64.00 54999.57 88888.00 2011-09-12 22:50:55.375 255 12785.35 64.08 54999.55 88888.00 2011-09-12 22:50:55.500 255 12785.30 64.10 54999.53 88888.00 2011-09-12 22:50:55.625 255 12785.23 64.12 54999.53 88888.00 2011-09-12 22:50:55.750 255 12785.25 64.20 54999.53 88888.00 2011-09-12 22:50:55.875 255 12785.25 64.25 54999.53 88888.00 2011-09-12 22:50:56.000 255 12785.17 64.28 54999.53 88888.00 2011-09-12 22:50:56.125 255 12785.12 64.28 54999.53 88888.00 2011-09-12 22:50:56.250 255 12785.15 64.35 54999.53 88888.00 2011-09-12 22:50:56.375 255 12785.20 64.42 54999.55 88888.00 2011-09-12 22:50:56.500 255 12785.15 64.42 54999.53 88888.00 2011-09-12 22:50:56.625 255 12785.17 64.45 54999.55 88888.00 2011-09-12 22:50:56.750 255 12785.23 64.47 54999.55 88888.00 2011-09-12 22:50:56.875 255 12785.25 64.53 54999.53 88888.00 2011-09-12 22:50:57.000 255 12785.20 64.55 54999.53 88888.00 2011-09-12 22:50:57.125 255 12785.20 64.60 54999.55 88888.00 2011-09-12 22:50:57.250 255 12785.17 64.62 54999.53 88888.00 2011-09-12 22:50:57.375 255 12785.20 64.65 54999.53 88888.00 2011-09-12 22:50:57.500 255 12785.20 64.65 54999.50 88888.00 2011-09-12 22:50:57.625 255 12785.17 64.70 54999.53 88888.00 2011-09-12 22:50:57.750 255 12785.17 64.75 54999.53 88888.00 2011-09-12 22:50:57.875 255 12785.17 64.78 54999.55 88888.00 2011-09-12 22:50:58.000 255 12785.15 64.80 54999.53 88888.00 2011-09-12 22:50:58.125 255 12785.08 64.80 54999.53 88888.00 2011-09-12 22:50:58.250 255 12785.00 64.80 54999.50 88888.00 2011-09-12 22:50:58.375 255 12784.98 64.83 54999.50 88888.00 2011-09-12 22:50:58.500 255 12784.98 64.88 54999.53 88888.00 2011-09-12 22:50:58.625 255 12785.00 64.92 54999.53 88888.00 2011-09-12 22:50:58.750 255 12785.00 64.92 54999.50 88888.00 2011-09-12 22:50:58.875 255 12785.00 64.95 54999.50 88888.00 2011-09-12 22:50:59.000 255 12785.02 64.92 54999.50 88888.00 2011-09-12 22:50:59.125 255 12785.02 64.95 54999.50 88888.00 2011-09-12 22:50:59.250 255 12784.95 64.95 54999.50 88888.00 2011-09-12 22:50:59.375 255 12784.98 64.97 54999.50 88888.00 2011-09-12 22:50:59.500 255 12784.95 64.97 54999.47 88888.00 2011-09-12 22:50:59.625 255 12784.90 65.00 54999.47 88888.00 2011-09-12 22:50:59.750 255 12784.98 65.05 54999.47 88888.00 2011-09-12 22:50:59.875 255 12784.92 65.08 54999.47 88888.00 2011-09-12 22:51:00.000 255 12784.88 65.05 54999.45 88888.00 2011-09-12 22:51:00.125 255 12784.95 65.08 54999.47 88888.00 2011-09-12 22:51:00.250 255 12784.98 65.10 54999.45 88888.00 2011-09-12 22:51:00.375 255 12784.98 65.10 54999.45 88888.00 2011-09-12 22:51:00.500 255 12784.98 65.08 54999.45 88888.00 2011-09-12 22:51:00.625 255 12785.00 65.05 54999.45 88888.00 2011-09-12 22:51:00.750 255 12784.98 65.03 54999.45 88888.00 2011-09-12 22:51:00.875 255 12785.02 65.05 54999.45 88888.00 2011-09-12 22:51:01.000 255 12785.02 65.05 54999.45 88888.00 2011-09-12 22:51:01.125 255 12785.00 65.08 54999.45 88888.00 2011-09-12 22:51:01.250 255 12784.95 65.08 54999.45 88888.00 2011-09-12 22:51:01.375 255 12784.95 65.08 54999.43 88888.00 2011-09-12 22:51:01.500 255 12784.98 65.08 54999.43 88888.00 2011-09-12 22:51:01.625 255 12784.95 65.10 54999.43 88888.00 2011-09-12 22:51:01.750 255 12784.95 65.05 54999.45 88888.00 2011-09-12 22:51:01.875 255 12784.95 65.03 54999.43 88888.00 2011-09-12 22:51:02.000 255 12784.90 65.05 54999.43 88888.00 2011-09-12 22:51:02.125 255 12784.95 65.10 54999.45 88888.00 2011-09-12 22:51:02.250 255 12785.00 65.12 54999.47 88888.00 2011-09-12 22:51:02.375 255 12784.98 65.10 54999.45 88888.00 2011-09-12 22:51:02.500 255 12784.90 65.08 54999.45 88888.00 2011-09-12 22:51:02.625 255 12784.90 65.05 54999.40 88888.00 2011-09-12 22:51:02.750 255 12784.88 65.08 54999.43 88888.00 2011-09-12 22:51:02.875 255 12784.90 65.08 54999.43 88888.00 2011-09-12 22:51:03.000 255 12784.92 65.08 54999.40 88888.00 2011-09-12 22:51:03.125 255 12784.90 65.08 54999.40 88888.00 2011-09-12 22:51:03.250 255 12784.80 65.05 54999.40 88888.00 2011-09-12 22:51:03.375 255 12784.85 65.05 54999.43 88888.00 2011-09-12 22:51:03.500 255 12784.92 65.03 54999.40 88888.00 2011-09-12 22:51:03.625 255 12784.92 65.03 54999.43 88888.00 2011-09-12 22:51:03.750 255 12784.90 64.97 54999.43 88888.00 2011-09-12 22:51:03.875 255 12784.88 65.00 54999.45 88888.00 2011-09-12 22:51:04.000 255 12784.88 65.00 54999.43 88888.00 2011-09-12 22:51:04.125 255 12784.95 65.00 54999.43 88888.00 2011-09-12 22:51:04.250 255 12784.85 65.03 54999.43 88888.00 2011-09-12 22:51:04.375 255 12784.88 65.03 54999.45 88888.00 2011-09-12 22:51:04.500 255 12784.83 65.00 54999.45 88888.00 2011-09-12 22:51:04.625 255 12784.80 64.97 54999.43 88888.00 2011-09-12 22:51:04.750 255 12784.83 64.95 54999.43 88888.00 2011-09-12 22:51:04.875 255 12784.80 64.97 54999.40 88888.00 2011-09-12 22:51:05.000 255 12784.80 64.95 54999.38 88888.00 2011-09-12 22:51:05.125 255 12784.80 64.95 54999.40 88888.00 2011-09-12 22:51:05.250 255 12784.80 64.95 54999.40 88888.00 2011-09-12 22:51:05.375 255 12784.83 64.92 54999.40 88888.00 2011-09-12 22:51:05.500 255 12784.77 64.90 54999.38 88888.00 2011-09-12 22:51:05.625 255 12784.75 64.90 54999.43 88888.00 2011-09-12 22:51:05.750 255 12784.73 64.92 54999.40 88888.00 2011-09-12 22:51:05.875 255 12784.75 64.92 54999.40 88888.00 2011-09-12 22:51:06.000 255 12784.73 64.92 54999.38 88888.00 2011-09-12 22:51:06.125 255 12784.65 64.90 54999.38 88888.00 2011-09-12 22:51:06.250 255 12784.65 64.88 54999.38 88888.00 2011-09-12 22:51:06.375 255 12784.67 64.85 54999.38 88888.00 2011-09-12 22:51:06.500 255 12784.67 64.88 54999.38 88888.00 2011-09-12 22:51:06.625 255 12784.67 64.90 54999.38 88888.00 2011-09-12 22:51:06.750 255 12784.67 64.88 54999.35 88888.00 2011-09-12 22:51:06.875 255 12784.67 64.85 54999.35 88888.00 2011-09-12 22:51:07.000 255 12784.70 64.88 54999.35 88888.00 2011-09-12 22:51:07.125 255 12784.67 64.88 54999.35 88888.00 2011-09-12 22:51:07.250 255 12784.60 64.88 54999.40 88888.00 2011-09-12 22:51:07.375 255 12784.62 64.88 54999.38 88888.00 2011-09-12 22:51:07.500 255 12784.70 64.88 54999.38 88888.00 2011-09-12 22:51:07.625 255 12784.73 64.85 54999.35 88888.00 2011-09-12 22:51:07.750 255 12784.75 64.88 54999.35 88888.00 2011-09-12 22:51:07.875 255 12784.73 64.88 54999.35 88888.00 2011-09-12 22:51:08.000 255 12784.73 64.85 54999.35 88888.00 2011-09-12 22:51:08.125 255 12784.67 64.88 54999.35 88888.00 2011-09-12 22:51:08.250 255 12784.62 64.85 54999.35 88888.00 2011-09-12 22:51:08.375 255 12784.67 64.85 54999.35 88888.00 2011-09-12 22:51:08.500 255 12784.73 64.85 54999.35 88888.00 2011-09-12 22:51:08.625 255 12784.73 64.85 54999.35 88888.00 2011-09-12 22:51:08.750 255 12784.62 64.83 54999.32 88888.00 2011-09-12 22:51:08.875 255 12784.60 64.80 54999.32 88888.00 2011-09-12 22:51:09.000 255 12784.67 64.83 54999.32 88888.00 2011-09-12 22:51:09.125 255 12784.70 64.85 54999.32 88888.00 2011-09-12 22:51:09.250 255 12784.65 64.83 54999.32 88888.00 2011-09-12 22:51:09.375 255 12784.62 64.83 54999.30 88888.00 2011-09-12 22:51:09.500 255 12784.65 64.85 54999.30 88888.00 2011-09-12 22:51:09.625 255 12784.70 64.85 54999.30 88888.00 2011-09-12 22:51:09.750 255 12784.67 64.85 54999.28 88888.00 2011-09-12 22:51:09.875 255 12784.70 64.88 54999.28 88888.00 2011-09-12 22:51:10.000 255 12784.70 64.88 54999.28 88888.00 2011-09-12 22:51:10.125 255 12784.73 64.88 54999.28 88888.00 2011-09-12 22:51:10.250 255 12784.70 64.88 54999.28 88888.00 2011-09-12 22:51:10.375 255 12784.73 64.90 54999.22 88888.00 2011-09-12 22:51:10.500 255 12784.75 64.92 54999.25 88888.00 2011-09-12 22:51:10.625 255 12784.80 64.95 54999.22 88888.00 2011-09-12 22:51:10.750 255 12784.80 64.95 54999.22 88888.00 2011-09-12 22:51:10.875 255 12784.80 64.90 54999.22 88888.00 2011-09-12 22:51:11.000 255 12784.83 64.90 54999.20 88888.00 2011-09-12 22:51:11.125 255 12784.88 64.90 54999.22 88888.00 2011-09-12 22:51:11.250 255 12784.83 64.95 54999.22 88888.00 2011-09-12 22:51:11.375 255 12784.80 64.95 54999.20 88888.00 2011-09-12 22:51:11.500 255 12784.83 64.95 54999.20 88888.00 2011-09-12 22:51:11.625 255 12784.88 65.05 54999.20 88888.00 2011-09-12 22:51:11.750 255 12784.80 65.05 54999.18 88888.00 2011-09-12 22:51:11.875 255 12784.77 65.00 54999.18 88888.00 2011-09-12 22:51:12.000 255 12784.85 65.03 54999.15 88888.00 2011-09-12 22:51:12.125 255 12784.92 65.08 54999.15 88888.00 2011-09-12 22:51:12.250 255 12784.90 65.10 54999.12 88888.00 2011-09-12 22:51:12.375 255 12784.92 65.12 54999.15 88888.00 2011-09-12 22:51:12.500 255 12784.92 65.15 54999.15 88888.00 2011-09-12 22:51:12.625 255 12784.95 65.15 54999.12 88888.00 2011-09-12 22:51:12.750 255 12784.92 65.20 54999.07 88888.00 2011-09-12 22:51:12.875 255 12784.95 65.22 54999.07 88888.00 2011-09-12 22:51:13.000 255 12785.00 65.22 54999.05 88888.00 2011-09-12 22:51:13.125 255 12785.02 65.25 54999.07 88888.00 2011-09-12 22:51:13.250 255 12785.08 65.28 54999.05 88888.00 2011-09-12 22:51:13.375 255 12785.12 65.30 54999.07 88888.00 2011-09-12 22:51:13.500 255 12785.12 65.35 54999.07 88888.00 2011-09-12 22:51:13.625 255 12785.08 65.40 54999.07 88888.00 2011-09-12 22:51:13.750 255 12785.08 65.42 54999.03 88888.00 2011-09-12 22:51:13.875 255 12785.15 65.42 54999.00 88888.00 2011-09-12 22:51:14.000 255 12785.15 65.42 54998.97 88888.00 2011-09-12 22:51:14.125 255 12785.15 65.47 54999.00 88888.00 2011-09-12 22:51:14.250 255 12785.20 65.50 54999.00 88888.00 2011-09-12 22:51:14.375 255 12785.23 65.50 54998.97 88888.00 2011-09-12 22:51:14.500 255 12785.25 65.55 54998.95 88888.00 2011-09-12 22:51:14.625 255 12785.30 65.55 54998.93 88888.00 2011-09-12 22:51:14.750 255 12785.38 65.60 54998.93 88888.00 2011-09-12 22:51:14.875 255 12785.35 65.62 54998.90 88888.00 2011-09-12 22:51:15.000 255 12785.33 65.65 54998.88 88888.00 2011-09-12 22:51:15.125 255 12785.42 65.65 54998.88 88888.00 2011-09-12 22:51:15.250 255 12785.50 65.70 54998.90 88888.00 2011-09-12 22:51:15.375 255 12785.55 65.78 54998.90 88888.00 2011-09-12 22:51:15.500 255 12785.52 65.83 54998.88 88888.00 2011-09-12 22:51:15.625 255 12785.55 65.85 54998.88 88888.00 2011-09-12 22:51:15.750 255 12785.62 65.85 54998.88 88888.00 2011-09-12 22:51:15.875 255 12785.62 65.85 54998.82 88888.00 2011-09-12 22:51:16.000 255 12785.65 65.88 54998.78 88888.00 2011-09-12 22:51:16.125 255 12785.65 65.90 54998.80 88888.00 2011-09-12 22:51:16.250 255 12785.65 65.95 54998.75 88888.00 2011-09-12 22:51:16.375 255 12785.73 66.00 54998.78 88888.00 2011-09-12 22:51:16.500 255 12785.77 66.03 54998.75 88888.00 2011-09-12 22:51:16.625 255 12785.83 66.03 54998.72 88888.00 2011-09-12 22:51:16.750 255 12785.85 66.05 54998.72 88888.00 2011-09-12 22:51:16.875 255 12785.92 66.08 54998.72 88888.00 2011-09-12 22:51:17.000 255 12786.00 66.12 54998.70 88888.00 2011-09-12 22:51:17.125 255 12786.00 66.20 54998.68 88888.00 2011-09-12 22:51:17.250 255 12786.00 66.20 54998.65 88888.00 2011-09-12 22:51:17.375 255 12786.05 66.20 54998.65 88888.00 2011-09-12 22:51:17.500 255 12786.08 66.28 54998.62 88888.00 2011-09-12 22:51:17.625 255 12786.10 66.30 54998.65 88888.00 2011-09-12 22:51:17.750 255 12786.20 66.33 54998.62 88888.00 2011-09-12 22:51:17.875 255 12786.25 66.35 54998.60 88888.00 2011-09-12 22:51:18.000 255 12786.27 66.38 54998.57 88888.00 2011-09-12 22:51:18.125 255 12786.30 66.40 54998.55 88888.00 2011-09-12 22:51:18.250 255 12786.33 66.40 54998.55 88888.00 2011-09-12 22:51:18.375 255 12786.40 66.45 54998.53 88888.00 2011-09-12 22:51:18.500 255 12786.45 66.47 54998.53 88888.00 2011-09-12 22:51:18.625 255 12786.50 66.50 54998.50 88888.00 2011-09-12 22:51:18.750 255 12786.52 66.50 54998.50 88888.00 2011-09-12 22:51:18.875 255 12786.52 66.50 54998.45 88888.00 2011-09-12 22:51:19.000 255 12786.50 66.53 54998.45 88888.00 2011-09-12 22:51:19.125 255 12786.55 66.58 54998.47 88888.00 2011-09-12 22:51:19.250 255 12786.60 66.60 54998.43 88888.00 2011-09-12 22:51:19.375 255 12786.67 66.62 54998.43 88888.00 2011-09-12 22:51:19.500 255 12786.70 66.65 54998.43 88888.00 2011-09-12 22:51:19.625 255 12786.75 66.67 54998.43 88888.00 2011-09-12 22:51:19.750 255 12786.75 66.67 54998.38 88888.00 2011-09-12 22:51:19.875 255 12786.80 66.70 54998.40 88888.00 2011-09-12 22:51:20.000 255 12786.85 66.75 54998.35 88888.00 2011-09-12 22:51:20.125 255 12786.88 66.80 54998.35 88888.00 2011-09-12 22:51:20.250 255 12786.90 66.85 54998.35 88888.00 2011-09-12 22:51:20.375 255 12786.95 66.88 54998.32 88888.00 2011-09-12 22:51:20.500 255 12786.98 66.90 54998.30 88888.00 2011-09-12 22:51:20.625 255 12787.02 66.92 54998.30 88888.00 2011-09-12 22:51:20.750 255 12787.10 66.97 54998.30 88888.00 2011-09-12 22:51:20.875 255 12787.10 67.00 54998.28 88888.00 2011-09-12 22:51:21.000 255 12787.23 67.00 54998.25 88888.00 2011-09-12 22:51:21.125 255 12787.27 67.03 54998.25 88888.00 2011-09-12 22:51:21.250 255 12787.27 67.00 54998.22 88888.00 2011-09-12 22:51:21.375 255 12787.30 67.05 54998.20 88888.00 2011-09-12 22:51:21.500 255 12787.27 67.10 54998.20 88888.00 2011-09-12 22:51:21.625 255 12787.35 67.12 54998.20 88888.00 2011-09-12 22:51:21.750 255 12787.48 67.12 54998.18 88888.00 2011-09-12 22:51:21.875 255 12787.52 67.15 54998.15 88888.00 2011-09-12 22:51:22.000 255 12787.45 67.15 54998.12 88888.00 2011-09-12 22:51:22.125 255 12787.45 67.15 54998.12 88888.00 2011-09-12 22:51:22.250 255 12787.48 67.20 54998.10 88888.00 2011-09-12 22:51:22.375 255 12787.52 67.22 54998.10 88888.00 2011-09-12 22:51:22.500 255 12787.52 67.25 54998.07 88888.00 2011-09-12 22:51:22.625 255 12787.52 67.22 54998.07 88888.00 2011-09-12 22:51:22.750 255 12787.58 67.22 54998.05 88888.00 2011-09-12 22:51:22.875 255 12787.62 67.25 54998.05 88888.00 2011-09-12 22:51:23.000 255 12787.67 67.25 54998.03 88888.00 2011-09-12 22:51:23.125 255 12787.70 67.28 54998.00 88888.00 2011-09-12 22:51:23.250 255 12787.67 67.28 54998.03 88888.00 2011-09-12 22:51:23.375 255 12787.77 67.33 54998.00 88888.00 2011-09-12 22:51:23.500 255 12787.85 67.35 54998.00 88888.00 2011-09-12 22:51:23.625 255 12787.80 67.35 54997.97 88888.00 2011-09-12 22:51:23.750 255 12787.83 67.33 54997.97 88888.00 2011-09-12 22:51:23.875 255 12787.85 67.38 54997.95 88888.00 2011-09-12 22:51:24.000 255 12787.90 67.40 54997.95 88888.00 2011-09-12 22:51:24.125 255 12788.00 67.38 54997.95 88888.00 2011-09-12 22:51:24.250 255 12788.02 67.40 54997.93 88888.00 2011-09-12 22:51:24.375 255 12788.05 67.40 54997.93 88888.00 2011-09-12 22:51:24.500 255 12788.02 67.42 54997.90 88888.00 2011-09-12 22:51:24.625 255 12788.02 67.42 54997.88 88888.00 2011-09-12 22:51:24.750 255 12788.05 67.45 54997.88 88888.00 2011-09-12 22:51:24.875 255 12788.15 67.47 54997.88 88888.00 2011-09-12 22:51:25.000 255 12788.20 67.47 54997.85 88888.00 2011-09-12 22:51:25.125 255 12788.20 67.47 54997.85 88888.00 2011-09-12 22:51:25.250 255 12788.20 67.50 54997.80 88888.00 2011-09-12 22:51:25.375 255 12788.25 67.50 54997.80 88888.00 2011-09-12 22:51:25.500 255 12788.30 67.53 54997.80 88888.00 2011-09-12 22:51:25.625 255 12788.35 67.55 54997.75 88888.00 2011-09-12 22:51:25.750 255 12788.38 67.55 54997.78 88888.00 2011-09-12 22:51:25.875 255 12788.38 67.58 54997.78 88888.00 2011-09-12 22:51:26.000 255 12788.35 67.60 54997.72 88888.00 2011-09-12 22:51:26.125 255 12788.38 67.60 54997.72 88888.00 2011-09-12 22:51:26.250 255 12788.38 67.60 54997.72 88888.00 2011-09-12 22:51:26.375 255 12788.48 67.65 54997.72 88888.00 2011-09-12 22:51:26.500 255 12788.55 67.70 54997.72 88888.00 2011-09-12 22:51:26.625 255 12788.58 67.70 54997.70 88888.00 2011-09-12 22:51:26.750 255 12788.58 67.70 54997.70 88888.00 2011-09-12 22:51:26.875 255 12788.65 67.75 54997.70 88888.00 2011-09-12 22:51:27.000 255 12788.70 67.75 54997.65 88888.00 2011-09-12 22:51:27.125 255 12788.70 67.78 54997.65 88888.00 2011-09-12 22:51:27.250 255 12788.67 67.78 54997.68 88888.00 2011-09-12 22:51:27.375 255 12788.73 67.78 54997.65 88888.00 2011-09-12 22:51:27.500 255 12788.73 67.83 54997.62 88888.00 2011-09-12 22:51:27.625 255 12788.80 67.80 54997.62 88888.00 2011-09-12 22:51:27.750 255 12788.88 67.80 54997.60 88888.00 2011-09-12 22:51:27.875 255 12788.92 67.83 54997.60 88888.00 2011-09-12 22:51:28.000 255 12788.95 67.85 54997.57 88888.00 2011-09-12 22:51:28.125 255 12788.95 67.88 54997.60 88888.00 2011-09-12 22:51:28.250 255 12788.92 67.88 54997.57 88888.00 2011-09-12 22:51:28.375 255 12788.95 67.88 54997.57 88888.00 2011-09-12 22:51:28.500 255 12788.95 67.88 54997.55 88888.00 2011-09-12 22:51:28.625 255 12789.00 67.92 54997.55 88888.00 2011-09-12 22:51:28.750 255 12789.02 67.95 54997.57 88888.00 2011-09-12 22:51:28.875 255 12789.02 67.95 54997.53 88888.00 2011-09-12 22:51:29.000 255 12789.02 67.92 54997.50 88888.00 2011-09-12 22:51:29.125 255 12789.12 67.95 54997.53 88888.00 2011-09-12 22:51:29.250 255 12789.15 68.00 54997.53 88888.00 2011-09-12 22:51:29.375 255 12789.20 68.03 54997.53 88888.00 2011-09-12 22:51:29.500 255 12789.23 68.03 54997.50 88888.00 2011-09-12 22:51:29.625 255 12789.25 68.00 54997.47 88888.00 2011-09-12 22:51:29.750 255 12789.27 68.00 54997.47 88888.00 2011-09-12 22:51:29.875 255 12789.27 68.05 54997.47 88888.00 2011-09-12 22:51:30.000 255 12789.30 68.05 54997.45 88888.00 2011-09-12 22:51:30.125 255 12789.30 68.10 54997.45 88888.00 2011-09-12 22:51:30.250 255 12789.33 68.12 54997.47 88888.00 2011-09-12 22:51:30.375 255 12789.42 68.15 54997.43 88888.00 2011-09-12 22:51:30.500 255 12789.52 68.15 54997.43 88888.00 2011-09-12 22:51:30.625 255 12789.52 68.15 54997.38 88888.00 2011-09-12 22:51:30.750 255 12789.50 68.17 54997.40 88888.00 2011-09-12 22:51:30.875 255 12789.55 68.20 54997.40 88888.00 2011-09-12 22:51:31.000 255 12789.58 68.22 54997.40 88888.00 2011-09-12 22:51:31.125 255 12789.58 68.22 54997.38 88888.00 2011-09-12 22:51:31.250 255 12789.55 68.25 54997.35 88888.00 2011-09-12 22:51:31.375 255 12789.62 68.28 54997.35 88888.00 2011-09-12 22:51:31.500 255 12789.67 68.33 54997.32 88888.00 2011-09-12 22:51:31.625 255 12789.70 68.35 54997.35 88888.00 2011-09-12 22:51:31.750 255 12789.73 68.38 54997.35 88888.00 2011-09-12 22:51:31.875 255 12789.70 68.38 54997.32 88888.00 2011-09-12 22:51:32.000 255 12789.70 68.33 54997.28 88888.00 2011-09-12 22:51:32.125 255 12789.80 68.38 54997.30 88888.00 2011-09-12 22:51:32.250 255 12789.80 68.35 54997.28 88888.00 2011-09-12 22:51:32.375 255 12789.83 68.40 54997.25 88888.00 2011-09-12 22:51:32.500 255 12789.83 68.40 54997.22 88888.00 2011-09-12 22:51:32.625 255 12789.95 68.40 54997.25 88888.00 2011-09-12 22:51:32.750 255 12790.02 68.42 54997.25 88888.00 2011-09-12 22:51:32.875 255 12790.05 68.42 54997.22 88888.00 2011-09-12 22:51:33.000 255 12790.10 68.47 54997.22 88888.00 2011-09-12 22:51:33.125 255 12790.10 68.53 54997.20 88888.00 2011-09-12 22:51:33.250 255 12790.08 68.53 54997.20 88888.00 2011-09-12 22:51:33.375 255 12790.15 68.55 54997.22 88888.00 2011-09-12 22:51:33.500 255 12790.23 68.55 54997.20 88888.00 2011-09-12 22:51:33.625 255 12790.17 68.60 54997.20 88888.00 2011-09-12 22:51:33.750 255 12790.20 68.62 54997.18 88888.00 2011-09-12 22:51:33.875 255 12790.27 68.60 54997.18 88888.00 2011-09-12 22:51:34.000 255 12790.33 68.60 54997.15 88888.00 2011-09-12 22:51:34.125 255 12790.35 68.62 54997.15 88888.00 2011-09-12 22:51:34.250 255 12790.35 68.62 54997.10 88888.00 2011-09-12 22:51:34.375 255 12790.40 68.67 54997.10 88888.00 2011-09-12 22:51:34.500 255 12790.42 68.70 54997.10 88888.00 2011-09-12 22:51:34.625 255 12790.50 68.72 54997.10 88888.00 2011-09-12 22:51:34.750 255 12790.55 68.78 54997.07 88888.00 2011-09-12 22:51:34.875 255 12790.60 68.78 54997.07 88888.00 2011-09-12 22:51:35.000 255 12790.65 68.83 54997.05 88888.00 2011-09-12 22:51:35.125 255 12790.73 68.83 54997.05 88888.00 2011-09-12 22:51:35.250 255 12790.70 68.80 54997.03 88888.00 2011-09-12 22:51:35.375 255 12790.77 68.85 54997.03 88888.00 2011-09-12 22:51:35.500 255 12790.80 68.88 54997.05 88888.00 2011-09-12 22:51:35.625 255 12790.75 68.90 54997.03 88888.00 2011-09-12 22:51:35.750 255 12790.80 68.88 54997.00 88888.00 2011-09-12 22:51:35.875 255 12790.88 68.92 54996.97 88888.00 2011-09-12 22:51:36.000 255 12790.98 68.92 54996.97 88888.00 2011-09-12 22:51:36.125 255 12791.02 68.97 54996.97 88888.00 2011-09-12 22:51:36.250 255 12791.00 69.00 54996.97 88888.00 2011-09-12 22:51:36.375 255 12791.02 69.03 54996.95 88888.00 2011-09-12 22:51:36.500 255 12791.08 69.05 54996.95 88888.00 2011-09-12 22:51:36.625 255 12791.10 69.08 54996.95 88888.00 2011-09-12 22:51:36.750 255 12791.15 69.08 54996.93 88888.00 2011-09-12 22:51:36.875 255 12791.20 69.10 54996.90 88888.00 2011-09-12 22:51:37.000 255 12791.25 69.15 54996.93 88888.00 2011-09-12 22:51:37.125 255 12791.27 69.17 54996.90 88888.00 2011-09-12 22:51:37.250 255 12791.27 69.17 54996.90 88888.00 2011-09-12 22:51:37.375 255 12791.40 69.22 54996.90 88888.00 2011-09-12 22:51:37.500 255 12791.42 69.25 54996.88 88888.00 2011-09-12 22:51:37.625 255 12791.50 69.25 54996.88 88888.00 2011-09-12 22:51:37.750 255 12791.50 69.28 54996.88 88888.00 2011-09-12 22:51:37.875 255 12791.52 69.30 54996.85 88888.00 2011-09-12 22:51:38.000 255 12791.65 69.35 54996.82 88888.00 2011-09-12 22:51:38.125 255 12791.73 69.40 54996.85 88888.00 2011-09-12 22:51:38.250 255 12791.75 69.42 54996.82 88888.00 2011-09-12 22:51:38.375 255 12791.80 69.45 54996.80 88888.00 2011-09-12 22:51:38.500 255 12791.80 69.45 54996.80 88888.00 2011-09-12 22:51:38.625 255 12791.85 69.53 54996.80 88888.00 2011-09-12 22:51:38.750 255 12791.90 69.55 54996.82 88888.00 2011-09-12 22:51:38.875 255 12791.98 69.55 54996.80 88888.00 2011-09-12 22:51:39.000 255 12792.08 69.58 54996.75 88888.00 2011-09-12 22:51:39.125 255 12792.10 69.60 54996.78 88888.00 2011-09-12 22:51:39.250 255 12792.08 69.60 54996.78 88888.00 2011-09-12 22:51:39.375 255 12792.17 69.65 54996.75 88888.00 2011-09-12 22:51:39.500 255 12792.25 69.67 54996.72 88888.00 2011-09-12 22:51:39.625 255 12792.33 69.70 54996.70 88888.00 2011-09-12 22:51:39.750 255 12792.35 69.70 54996.72 88888.00 2011-09-12 22:51:39.875 255 12792.35 69.72 54996.72 88888.00 2011-09-12 22:51:40.000 255 12792.42 69.75 54996.70 88888.00 2011-09-12 22:51:40.125 255 12792.50 69.78 54996.70 88888.00 2011-09-12 22:51:40.250 255 12792.52 69.80 54996.68 88888.00 2011-09-12 22:51:40.375 255 12792.60 69.83 54996.65 88888.00 2011-09-12 22:51:40.500 255 12792.60 69.88 54996.65 88888.00 2011-09-12 22:51:40.625 255 12792.60 69.90 54996.65 88888.00 2011-09-12 22:51:40.750 255 12792.70 69.97 54996.65 88888.00 2011-09-12 22:51:40.875 255 12792.80 69.97 54996.62 88888.00 2011-09-12 22:51:41.000 255 12792.85 70.00 54996.60 88888.00 2011-09-12 22:51:41.125 255 12792.80 70.00 54996.60 88888.00 2011-09-12 22:51:41.250 255 12792.80 70.03 54996.60 88888.00 2011-09-12 22:51:41.375 255 12792.90 70.03 54996.60 88888.00 2011-09-12 22:51:41.500 255 12793.00 70.05 54996.57 88888.00 2011-09-12 22:51:41.625 255 12793.08 70.10 54996.53 88888.00 2011-09-12 22:51:41.750 255 12793.10 70.10 54996.55 88888.00 2011-09-12 22:51:41.875 255 12793.12 70.12 54996.57 88888.00 2011-09-12 22:51:42.000 255 12793.17 70.15 54996.53 88888.00 2011-09-12 22:51:42.125 255 12793.23 70.17 54996.53 88888.00 2011-09-12 22:51:42.250 255 12793.23 70.17 54996.53 88888.00 2011-09-12 22:51:42.375 255 12793.35 70.22 54996.53 88888.00 2011-09-12 22:51:42.500 255 12793.48 70.25 54996.53 88888.00 2011-09-12 22:51:42.625 255 12793.52 70.28 54996.50 88888.00 2011-09-12 22:51:42.750 255 12793.52 70.33 54996.50 88888.00 2011-09-12 22:51:42.875 255 12793.48 70.30 54996.47 88888.00 2011-09-12 22:51:43.000 255 12793.50 70.30 54996.47 88888.00 2011-09-12 22:51:43.125 255 12793.52 70.33 54996.47 88888.00 2011-09-12 22:51:43.250 255 12793.62 70.33 54996.50 88888.00 2011-09-12 22:51:43.375 255 12793.73 70.38 54996.47 88888.00 2011-09-12 22:51:43.500 255 12793.73 70.38 54996.45 88888.00 2011-09-12 22:51:43.625 255 12793.70 70.40 54996.45 88888.00 2011-09-12 22:51:43.750 255 12793.70 70.35 54996.43 88888.00 2011-09-12 22:51:43.875 255 12793.67 70.38 54996.40 88888.00 2011-09-12 22:51:44.000 255 12793.73 70.40 54996.43 88888.00 2011-09-12 22:51:44.125 255 12793.80 70.42 54996.43 88888.00 2011-09-12 22:51:44.250 255 12793.83 70.42 54996.43 88888.00 2011-09-12 22:51:44.375 255 12793.85 70.45 54996.43 88888.00 2011-09-12 22:51:44.500 255 12793.92 70.45 54996.40 88888.00 2011-09-12 22:51:44.625 255 12794.00 70.42 54996.40 88888.00 2011-09-12 22:51:44.750 255 12794.02 70.45 54996.43 88888.00 2011-09-12 22:51:44.875 255 12794.02 70.45 54996.40 88888.00 2011-09-12 22:51:45.000 255 12794.00 70.47 54996.35 88888.00 2011-09-12 22:51:45.125 255 12793.98 70.47 54996.32 88888.00 2011-09-12 22:51:45.250 255 12794.00 70.42 54996.35 88888.00 2011-09-12 22:51:45.375 255 12794.10 70.42 54996.38 88888.00 2011-09-12 22:51:45.500 255 12794.15 70.45 54996.38 88888.00 2011-09-12 22:51:45.625 255 12794.17 70.42 54996.38 88888.00 2011-09-12 22:51:45.750 255 12794.23 70.45 54996.35 88888.00 2011-09-12 22:51:45.875 255 12794.25 70.47 54996.32 88888.00 2011-09-12 22:51:46.000 255 12794.30 70.45 54996.32 88888.00 2011-09-12 22:51:46.125 255 12794.35 70.45 54996.32 88888.00 2011-09-12 22:51:46.250 255 12794.30 70.42 54996.32 88888.00 2011-09-12 22:51:46.375 255 12794.30 70.45 54996.35 88888.00 2011-09-12 22:51:46.500 255 12794.35 70.47 54996.30 88888.00 2011-09-12 22:51:46.625 255 12794.38 70.47 54996.32 88888.00 2011-09-12 22:51:46.750 255 12794.40 70.47 54996.32 88888.00 2011-09-12 22:51:46.875 255 12794.40 70.42 54996.32 88888.00 2011-09-12 22:51:47.000 255 12794.48 70.40 54996.28 88888.00 2011-09-12 22:51:47.125 255 12794.50 70.40 54996.30 88888.00 2011-09-12 22:51:47.250 255 12794.52 70.40 54996.30 88888.00 2011-09-12 22:51:47.375 255 12794.52 70.42 54996.35 88888.00 2011-09-12 22:51:47.500 255 12794.55 70.40 54996.35 88888.00 2011-09-12 22:51:47.625 255 12794.58 70.38 54996.30 88888.00 2011-09-12 22:51:47.750 255 12794.55 70.38 54996.30 88888.00 2011-09-12 22:51:47.875 255 12794.60 70.40 54996.32 88888.00 2011-09-12 22:51:48.000 255 12794.65 70.38 54996.30 88888.00 2011-09-12 22:51:48.125 255 12794.65 70.35 54996.30 88888.00 2011-09-12 22:51:48.250 255 12794.65 70.38 54996.32 88888.00 2011-09-12 22:51:48.375 255 12794.77 70.40 54996.35 88888.00 2011-09-12 22:51:48.500 255 12794.80 70.38 54996.32 88888.00 2011-09-12 22:51:48.625 255 12794.80 70.33 54996.30 88888.00 2011-09-12 22:51:48.750 255 12794.85 70.33 54996.35 88888.00 2011-09-12 22:51:48.875 255 12794.85 70.38 54996.35 88888.00 2011-09-12 22:51:49.000 255 12794.83 70.35 54996.35 88888.00 2011-09-12 22:51:49.125 255 12794.80 70.28 54996.30 88888.00 2011-09-12 22:51:49.250 255 12794.80 70.28 54996.32 88888.00 2011-09-12 22:51:49.375 255 12794.90 70.30 54996.30 88888.00 2011-09-12 22:51:49.500 255 12794.95 70.30 54996.30 88888.00 2011-09-12 22:51:49.625 255 12794.98 70.25 54996.32 88888.00 2011-09-12 22:51:49.750 255 12795.02 70.22 54996.32 88888.00 2011-09-12 22:51:49.875 255 12795.00 70.25 54996.32 88888.00 2011-09-12 22:51:50.000 255 12795.00 70.22 54996.30 88888.00 2011-09-12 22:51:50.125 255 12795.02 70.20 54996.30 88888.00 2011-09-12 22:51:50.250 255 12795.02 70.17 54996.32 88888.00 2011-09-12 22:51:50.375 255 12795.08 70.17 54996.32 88888.00 2011-09-12 22:51:50.500 255 12795.05 70.15 54996.32 88888.00 2011-09-12 22:51:50.625 255 12795.12 70.17 54996.32 88888.00 2011-09-12 22:51:50.750 255 12795.20 70.12 54996.30 88888.00 2011-09-12 22:51:50.875 255 12795.23 70.15 54996.30 88888.00 2011-09-12 22:51:51.000 255 12795.27 70.17 54996.30 88888.00 2011-09-12 22:51:51.125 255 12795.30 70.15 54996.30 88888.00 2011-09-12 22:51:51.250 255 12795.25 70.15 54996.32 88888.00 2011-09-12 22:51:51.375 255 12795.27 70.17 54996.30 88888.00 2011-09-12 22:51:51.500 255 12795.30 70.15 54996.32 88888.00 2011-09-12 22:51:51.625 255 12795.35 70.15 54996.32 88888.00 2011-09-12 22:51:51.750 255 12795.42 70.20 54996.35 88888.00 2011-09-12 22:51:51.875 255 12795.42 70.15 54996.30 88888.00 2011-09-12 22:51:52.000 255 12795.45 70.10 54996.28 88888.00 2011-09-12 22:51:52.125 255 12795.52 70.12 54996.30 88888.00 2011-09-12 22:51:52.250 255 12795.52 70.17 54996.32 88888.00 2011-09-12 22:51:52.375 255 12795.52 70.20 54996.32 88888.00 2011-09-12 22:51:52.500 255 12795.52 70.20 54996.32 88888.00 2011-09-12 22:51:52.625 255 12795.58 70.17 54996.30 88888.00 2011-09-12 22:51:52.750 255 12795.67 70.17 54996.30 88888.00 2011-09-12 22:51:52.875 255 12795.67 70.15 54996.30 88888.00 2011-09-12 22:51:53.000 255 12795.65 70.15 54996.30 88888.00 2011-09-12 22:51:53.125 255 12795.65 70.15 54996.28 88888.00 2011-09-12 22:51:53.250 255 12795.70 70.15 54996.28 88888.00 2011-09-12 22:51:53.375 255 12795.70 70.17 54996.28 88888.00 2011-09-12 22:51:53.500 255 12795.73 70.17 54996.28 88888.00 2011-09-12 22:51:53.625 255 12795.75 70.20 54996.28 88888.00 2011-09-12 22:51:53.750 255 12795.80 70.22 54996.28 88888.00 2011-09-12 22:51:53.875 255 12795.80 70.25 54996.30 88888.00 2011-09-12 22:51:54.000 255 12795.77 70.25 54996.30 88888.00 2011-09-12 22:51:54.125 255 12795.83 70.25 54996.30 88888.00 2011-09-12 22:51:54.250 255 12795.90 70.22 54996.28 88888.00 2011-09-12 22:51:54.375 255 12795.95 70.25 54996.28 88888.00 2011-09-12 22:51:54.500 255 12795.95 70.28 54996.30 88888.00 2011-09-12 22:51:54.625 255 12796.00 70.28 54996.32 88888.00 2011-09-12 22:51:54.750 255 12796.05 70.30 54996.32 88888.00 2011-09-12 22:51:54.875 255 12796.02 70.30 54996.30 88888.00 2011-09-12 22:51:55.000 255 12796.08 70.33 54996.25 88888.00 2011-09-12 22:51:55.125 255 12796.12 70.33 54996.25 88888.00 2011-09-12 22:51:55.250 255 12796.20 70.33 54996.28 88888.00 2011-09-12 22:51:55.375 255 12796.30 70.38 54996.28 88888.00 2011-09-12 22:51:55.500 255 12796.33 70.38 54996.28 88888.00 2011-09-12 22:51:55.625 255 12796.33 70.38 54996.28 88888.00 2011-09-12 22:51:55.750 255 12796.33 70.40 54996.28 88888.00 2011-09-12 22:51:55.875 255 12796.35 70.40 54996.28 88888.00 2011-09-12 22:51:56.000 255 12796.40 70.40 54996.25 88888.00 2011-09-12 22:51:56.125 255 12796.42 70.40 54996.25 88888.00 2011-09-12 22:51:56.250 255 12796.45 70.40 54996.28 88888.00 2011-09-12 22:51:56.375 255 12796.48 70.40 54996.25 88888.00 2011-09-12 22:51:56.500 255 12796.50 70.40 54996.25 88888.00 2011-09-12 22:51:56.625 255 12796.58 70.42 54996.25 88888.00 2011-09-12 22:51:56.750 255 12796.60 70.42 54996.25 88888.00 2011-09-12 22:51:56.875 255 12796.67 70.42 54996.25 88888.00 2011-09-12 22:51:57.000 255 12796.75 70.40 54996.22 88888.00 2011-09-12 22:51:57.125 255 12796.80 70.42 54996.20 88888.00 2011-09-12 22:51:57.250 255 12796.85 70.45 54996.22 88888.00 2011-09-12 22:51:57.375 255 12796.92 70.45 54996.25 88888.00 2011-09-12 22:51:57.500 255 12797.00 70.47 54996.22 88888.00 2011-09-12 22:51:57.625 255 12797.02 70.50 54996.20 88888.00 2011-09-12 22:51:57.750 255 12797.05 70.50 54996.22 88888.00 2011-09-12 22:51:57.875 255 12797.05 70.50 54996.22 88888.00 2011-09-12 22:51:58.000 255 12797.08 70.50 54996.22 88888.00 2011-09-12 22:51:58.125 255 12797.12 70.53 54996.22 88888.00 2011-09-12 22:51:58.250 255 12797.15 70.50 54996.20 88888.00 2011-09-12 22:51:58.375 255 12797.23 70.58 54996.20 88888.00 2011-09-12 22:51:58.500 255 12797.27 70.58 54996.20 88888.00 2011-09-12 22:51:58.625 255 12797.27 70.58 54996.20 88888.00 2011-09-12 22:51:58.750 255 12797.25 70.58 54996.22 88888.00 2011-09-12 22:51:58.875 255 12797.30 70.60 54996.20 88888.00 2011-09-12 22:51:59.000 255 12797.40 70.65 54996.20 88888.00 2011-09-12 22:51:59.125 255 12797.48 70.70 54996.22 88888.00 2011-09-12 22:51:59.250 255 12797.48 70.70 54996.20 88888.00 2011-09-12 22:51:59.375 255 12797.52 70.70 54996.18 88888.00 2011-09-12 22:51:59.500 255 12797.52 70.70 54996.20 88888.00 2011-09-12 22:51:59.625 255 12797.55 70.70 54996.20 88888.00 2011-09-12 22:51:59.750 255 12797.60 70.75 54996.20 88888.00 2011-09-12 22:51:59.875 255 12797.65 70.75 54996.18 88888.00 2011-09-12 22:52:00.000 255 12797.65 70.75 54996.18 88888.00 2011-09-12 22:52:00.125 255 12797.70 70.78 54996.18 88888.00 2011-09-12 22:52:00.250 255 12797.77 70.78 54996.15 88888.00 2011-09-12 22:52:00.375 255 12797.80 70.80 54996.15 88888.00 2011-09-12 22:52:00.500 255 12797.73 70.83 54996.18 88888.00 2011-09-12 22:52:00.625 255 12797.73 70.83 54996.18 88888.00 2011-09-12 22:52:00.750 255 12797.75 70.88 54996.18 88888.00 2011-09-12 22:52:00.875 255 12797.90 70.90 54996.18 88888.00 2011-09-12 22:52:01.000 255 12797.95 70.88 54996.12 88888.00 2011-09-12 22:52:01.125 255 12797.88 70.88 54996.18 88888.00 2011-09-12 22:52:01.250 255 12797.92 70.90 54996.18 88888.00 2011-09-12 22:52:01.375 255 12798.02 70.92 54996.20 88888.00 2011-09-12 22:52:01.500 255 12798.02 70.95 54996.20 88888.00 2011-09-12 22:52:01.625 255 12798.05 70.97 54996.20 88888.00 2011-09-12 22:52:01.750 255 12798.10 71.03 54996.18 88888.00 2011-09-12 22:52:01.875 255 12798.15 71.05 54996.18 88888.00 2011-09-12 22:52:02.000 255 12798.17 71.05 54996.18 88888.00 2011-09-12 22:52:02.125 255 12798.17 71.05 54996.18 88888.00 2011-09-12 22:52:02.250 255 12798.15 71.05 54996.18 88888.00 2011-09-12 22:52:02.375 255 12798.23 71.10 54996.15 88888.00 2011-09-12 22:52:02.500 255 12798.25 71.12 54996.15 88888.00 2011-09-12 22:52:02.625 255 12798.27 71.12 54996.15 88888.00 2011-09-12 22:52:02.750 255 12798.30 71.15 54996.15 88888.00 2011-09-12 22:52:02.875 255 12798.38 71.20 54996.15 88888.00 2011-09-12 22:52:03.000 255 12798.42 71.22 54996.15 88888.00 2011-09-12 22:52:03.125 255 12798.48 71.25 54996.18 88888.00 2011-09-12 22:52:03.250 255 12798.42 71.30 54996.18 88888.00 2011-09-12 22:52:03.375 255 12798.45 71.35 54996.18 88888.00 2011-09-12 22:52:03.500 255 12798.50 71.40 54996.18 88888.00 2011-09-12 22:52:03.625 255 12798.50 71.38 54996.18 88888.00 2011-09-12 22:52:03.750 255 12798.52 71.38 54996.15 88888.00 2011-09-12 22:52:03.875 255 12798.50 71.42 54996.15 88888.00 2011-09-12 22:52:04.000 255 12798.55 71.50 54996.15 88888.00 2011-09-12 22:52:04.125 255 12798.60 71.50 54996.15 88888.00 2011-09-12 22:52:04.250 255 12798.58 71.53 54996.15 88888.00 2011-09-12 22:52:04.375 255 12798.58 71.58 54996.18 88888.00 2011-09-12 22:52:04.500 255 12798.65 71.62 54996.20 88888.00 2011-09-12 22:52:04.625 255 12798.70 71.65 54996.18 88888.00 2011-09-12 22:52:04.750 255 12798.73 71.65 54996.15 88888.00 2011-09-12 22:52:04.875 255 12798.70 71.67 54996.15 88888.00 2011-09-12 22:52:05.000 255 12798.70 71.72 54996.15 88888.00 2011-09-12 22:52:05.125 255 12798.67 71.78 54996.18 88888.00 2011-09-12 22:52:05.250 255 12798.65 71.75 54996.20 88888.00 2011-09-12 22:52:05.375 255 12798.73 71.83 54996.18 88888.00 2011-09-12 22:52:05.500 255 12798.83 71.88 54996.20 88888.00 2011-09-12 22:52:05.625 255 12798.83 71.88 54996.20 88888.00 2011-09-12 22:52:05.750 255 12798.83 71.90 54996.18 88888.00 2011-09-12 22:52:05.875 255 12798.85 71.92 54996.20 88888.00 2011-09-12 22:52:06.000 255 12798.85 71.95 54996.20 88888.00 2011-09-12 22:52:06.125 255 12798.77 72.00 54996.22 88888.00 2011-09-12 22:52:06.250 255 12798.70 72.00 54996.20 88888.00 2011-09-12 22:52:06.375 255 12798.73 72.00 54996.22 88888.00 2011-09-12 22:52:06.500 255 12798.77 72.08 54996.22 88888.00 2011-09-12 22:52:06.625 255 12798.80 72.10 54996.25 88888.00 2011-09-12 22:52:06.750 255 12798.80 72.10 54996.22 88888.00 2011-09-12 22:52:06.875 255 12798.83 72.12 54996.22 88888.00 2011-09-12 22:52:07.000 255 12798.88 72.17 54996.22 88888.00 2011-09-12 22:52:07.125 255 12798.90 72.22 54996.25 88888.00 2011-09-12 22:52:07.250 255 12798.80 72.22 54996.25 88888.00 2011-09-12 22:52:07.375 255 12798.80 72.25 54996.25 88888.00 2011-09-12 22:52:07.500 255 12798.85 72.33 54996.25 88888.00 2011-09-12 22:52:07.625 255 12798.90 72.35 54996.25 88888.00 2011-09-12 22:52:07.750 255 12798.90 72.38 54996.28 88888.00 2011-09-12 22:52:07.875 255 12798.95 72.38 54996.28 88888.00 2011-09-12 22:52:08.000 255 12798.98 72.42 54996.25 88888.00 2011-09-12 22:52:08.125 255 12798.98 72.45 54996.28 88888.00 2011-09-12 22:52:08.250 255 12798.92 72.50 54996.30 88888.00 2011-09-12 22:52:08.375 255 12798.92 72.50 54996.30 88888.00 2011-09-12 22:52:08.500 255 12798.95 72.53 54996.30 88888.00 2011-09-12 22:52:08.625 255 12798.98 72.58 54996.32 88888.00 2011-09-12 22:52:08.750 255 12798.95 72.60 54996.32 88888.00 2011-09-12 22:52:08.875 255 12798.95 72.60 54996.32 88888.00 2011-09-12 22:52:09.000 255 12798.95 72.62 54996.35 88888.00 2011-09-12 22:52:09.125 255 12799.02 72.62 54996.38 88888.00 2011-09-12 22:52:09.250 255 12799.00 72.65 54996.38 88888.00 2011-09-12 22:52:09.375 255 12799.02 72.70 54996.35 88888.00 2011-09-12 22:52:09.500 255 12799.05 72.72 54996.38 88888.00 2011-09-12 22:52:09.625 255 12799.08 72.75 54996.38 88888.00 2011-09-12 22:52:09.750 255 12799.08 72.80 54996.40 88888.00 2011-09-12 22:52:09.875 255 12799.05 72.80 54996.43 88888.00 2011-09-12 22:52:10.000 255 12799.05 72.80 54996.40 88888.00 2011-09-12 22:52:10.125 255 12799.02 72.78 54996.40 88888.00 2011-09-12 22:52:10.250 255 12799.05 72.78 54996.40 88888.00 2011-09-12 22:52:10.375 255 12799.12 72.80 54996.43 88888.00 2011-09-12 22:52:10.500 255 12799.15 72.85 54996.43 88888.00 2011-09-12 22:52:10.625 255 12799.23 72.88 54996.45 88888.00 2011-09-12 22:52:10.750 255 12799.23 72.90 54996.43 88888.00 2011-09-12 22:52:10.875 255 12799.20 72.92 54996.45 88888.00 2011-09-12 22:52:11.000 255 12799.17 72.92 54996.45 88888.00 2011-09-12 22:52:11.125 255 12799.17 72.95 54996.47 88888.00 2011-09-12 22:52:11.250 255 12799.15 72.92 54996.50 88888.00 2011-09-12 22:52:11.375 255 12799.20 72.95 54996.50 88888.00 2011-09-12 22:52:11.500 255 12799.23 72.97 54996.50 88888.00 2011-09-12 22:52:11.625 255 12799.27 73.03 54996.53 88888.00 2011-09-12 22:52:11.750 255 12799.25 73.03 54996.53 88888.00 2011-09-12 22:52:11.875 255 12799.25 73.08 54996.53 88888.00 2011-09-12 22:52:12.000 255 12799.25 73.05 54996.55 88888.00 2011-09-12 22:52:12.125 255 12799.23 73.08 54996.55 88888.00 2011-09-12 22:52:12.250 255 12799.17 73.10 54996.57 88888.00 2011-09-12 22:52:12.375 255 12799.20 73.15 54996.55 88888.00 2011-09-12 22:52:12.500 255 12799.25 73.17 54996.57 88888.00 2011-09-12 22:52:12.625 255 12799.30 73.17 54996.62 88888.00 2011-09-12 22:52:12.750 255 12799.27 73.15 54996.62 88888.00 2011-09-12 22:52:12.875 255 12799.30 73.17 54996.62 88888.00 2011-09-12 22:52:13.000 255 12799.33 73.22 54996.62 88888.00 2011-09-12 22:52:13.125 255 12799.33 73.22 54996.62 88888.00 2011-09-12 22:52:13.250 255 12799.33 73.22 54996.65 88888.00 2011-09-12 22:52:13.375 255 12799.38 73.25 54996.62 88888.00 2011-09-12 22:52:13.500 255 12799.45 73.25 54996.65 88888.00 2011-09-12 22:52:13.625 255 12799.42 73.25 54996.68 88888.00 2011-09-12 22:52:13.750 255 12799.38 73.20 54996.68 88888.00 2011-09-12 22:52:13.875 255 12799.40 73.22 54996.70 88888.00 2011-09-12 22:52:14.000 255 12799.45 73.22 54996.68 88888.00 2011-09-12 22:52:14.125 255 12799.48 73.25 54996.72 88888.00 2011-09-12 22:52:14.250 255 12799.42 73.25 54996.72 88888.00 2011-09-12 22:52:14.375 255 12799.48 73.22 54996.72 88888.00 2011-09-12 22:52:14.500 255 12799.55 73.25 54996.72 88888.00 2011-09-12 22:52:14.625 255 12799.60 73.22 54996.72 88888.00 2011-09-12 22:52:14.750 255 12799.60 73.28 54996.75 88888.00 2011-09-12 22:52:14.875 255 12799.58 73.25 54996.75 88888.00 2011-09-12 22:52:15.000 255 12799.60 73.22 54996.78 88888.00 2011-09-12 22:52:15.125 255 12799.65 73.28 54996.80 88888.00 2011-09-12 22:52:15.250 255 12799.58 73.25 54996.80 88888.00 2011-09-12 22:52:15.375 255 12799.60 73.28 54996.80 88888.00 2011-09-12 22:52:15.500 255 12799.60 73.28 54996.82 88888.00 2011-09-12 22:52:15.625 255 12799.62 73.25 54996.82 88888.00 2011-09-12 22:52:15.750 255 12799.62 73.28 54996.82 88888.00 2011-09-12 22:52:15.875 255 12799.60 73.28 54996.85 88888.00 2011-09-12 22:52:16.000 255 12799.60 73.25 54996.85 88888.00 2011-09-12 22:52:16.125 255 12799.58 73.20 54996.85 88888.00 2011-09-12 22:52:16.250 255 12799.55 73.22 54996.88 88888.00 2011-09-12 22:52:16.375 255 12799.55 73.22 54996.90 88888.00 2011-09-12 22:52:16.500 255 12799.58 73.22 54996.88 88888.00 2011-09-12 22:52:16.625 255 12799.55 73.20 54996.88 88888.00 2011-09-12 22:52:16.750 255 12799.48 73.17 54996.90 88888.00 2011-09-12 22:52:16.875 255 12799.55 73.17 54996.90 88888.00 2011-09-12 22:52:17.000 255 12799.65 73.15 54996.90 88888.00 2011-09-12 22:52:17.125 255 12799.62 73.15 54996.90 88888.00 2011-09-12 22:52:17.250 255 12799.50 73.12 54996.90 88888.00 2011-09-12 22:52:17.375 255 12799.50 73.10 54996.93 88888.00 2011-09-12 22:52:17.500 255 12799.48 73.12 54996.95 88888.00 2011-09-12 22:52:17.625 255 12799.50 73.12 54996.97 88888.00 2011-09-12 22:52:17.750 255 12799.52 73.12 54996.97 88888.00 2011-09-12 22:52:17.875 255 12799.55 73.10 54997.03 88888.00 2011-09-12 22:52:18.000 255 12799.55 73.10 54997.00 88888.00 2011-09-12 22:52:18.125 255 12799.48 73.10 54997.03 88888.00 2011-09-12 22:52:18.250 255 12799.40 73.08 54997.07 88888.00 2011-09-12 22:52:18.375 255 12799.50 73.08 54997.05 88888.00 2011-09-12 22:52:18.500 255 12799.55 73.00 54997.05 88888.00 2011-09-12 22:52:18.625 255 12799.55 72.95 54997.07 88888.00 2011-09-12 22:52:18.750 255 12799.55 72.97 54997.07 88888.00 2011-09-12 22:52:18.875 255 12799.52 72.97 54997.10 88888.00 2011-09-12 22:52:19.000 255 12799.52 72.97 54997.12 88888.00 2011-09-12 22:52:19.125 255 12799.52 72.95 54997.12 88888.00 2011-09-12 22:52:19.250 255 12799.40 72.88 54997.12 88888.00 2011-09-12 22:52:19.375 255 12799.35 72.88 54997.12 88888.00 2011-09-12 22:52:19.500 255 12799.42 72.90 54997.15 88888.00 2011-09-12 22:52:19.625 255 12799.48 72.85 54997.20 88888.00 2011-09-12 22:52:19.750 255 12799.48 72.85 54997.20 88888.00 2011-09-12 22:52:19.875 255 12799.45 72.88 54997.20 88888.00 2011-09-12 22:52:20.000 255 12799.40 72.88 54997.20 88888.00 2011-09-12 22:52:20.125 255 12799.38 72.83 54997.20 88888.00 2011-09-12 22:52:20.250 255 12799.38 72.83 54997.25 88888.00 2011-09-12 22:52:20.375 255 12799.40 72.83 54997.28 88888.00 2011-09-12 22:52:20.500 255 12799.35 72.83 54997.28 88888.00 2011-09-12 22:52:20.625 255 12799.30 72.80 54997.30 88888.00 2011-09-12 22:52:20.750 255 12799.33 72.78 54997.28 88888.00 2011-09-12 22:52:20.875 255 12799.35 72.78 54997.28 88888.00 2011-09-12 22:52:21.000 255 12799.33 72.75 54997.28 88888.00 2011-09-12 22:52:21.125 255 12799.35 72.75 54997.30 88888.00 2011-09-12 22:52:21.250 255 12799.33 72.72 54997.32 88888.00 2011-09-12 22:52:21.375 255 12799.35 72.75 54997.35 88888.00 2011-09-12 22:52:21.500 255 12799.35 72.75 54997.38 88888.00 2011-09-12 22:52:21.625 255 12799.30 72.75 54997.35 88888.00 2011-09-12 22:52:21.750 255 12799.27 72.72 54997.38 88888.00 2011-09-12 22:52:21.875 255 12799.25 72.67 54997.40 88888.00 2011-09-12 22:52:22.000 255 12799.20 72.65 54997.40 88888.00 2011-09-12 22:52:22.125 255 12799.15 72.62 54997.43 88888.00 2011-09-12 22:52:22.250 255 12799.10 72.62 54997.43 88888.00 2011-09-12 22:52:22.375 255 12799.15 72.65 54997.47 88888.00 2011-09-12 22:52:22.500 255 12799.17 72.65 54997.53 88888.00 2011-09-12 22:52:22.625 255 12799.20 72.65 54997.53 88888.00 2011-09-12 22:52:22.750 255 12799.15 72.65 54997.53 88888.00 2011-09-12 22:52:22.875 255 12799.10 72.62 54997.53 88888.00 2011-09-12 22:52:23.000 255 12799.02 72.58 54997.53 88888.00 2011-09-12 22:52:23.125 255 12799.00 72.55 54997.55 88888.00 2011-09-12 22:52:23.250 255 12798.95 72.53 54997.55 88888.00 2011-09-12 22:52:23.375 255 12798.98 72.55 54997.57 88888.00 2011-09-12 22:52:23.500 255 12799.00 72.58 54997.57 88888.00 2011-09-12 22:52:23.625 255 12799.00 72.55 54997.57 88888.00 2011-09-12 22:52:23.750 255 12798.98 72.58 54997.60 88888.00 2011-09-12 22:52:23.875 255 12798.95 72.55 54997.62 88888.00 2011-09-12 22:52:24.000 255 12798.90 72.53 54997.65 88888.00 2011-09-12 22:52:24.125 255 12798.88 72.53 54997.65 88888.00 2011-09-12 22:52:24.250 255 12798.83 72.55 54997.65 88888.00 2011-09-12 22:52:24.375 255 12798.80 72.55 54997.68 88888.00 2011-09-12 22:52:24.500 255 12798.83 72.53 54997.68 88888.00 2011-09-12 22:52:24.625 255 12798.83 72.50 54997.68 88888.00 2011-09-12 22:52:24.750 255 12798.77 72.45 54997.65 88888.00 2011-09-12 22:52:24.875 255 12798.67 72.47 54997.70 88888.00 2011-09-12 22:52:25.000 255 12798.67 72.53 54997.75 88888.00 2011-09-12 22:52:25.125 255 12798.60 72.50 54997.75 88888.00 2011-09-12 22:52:25.250 255 12798.52 72.47 54997.75 88888.00 2011-09-12 22:52:25.375 255 12798.55 72.50 54997.75 88888.00 2011-09-12 22:52:25.500 255 12798.52 72.50 54997.78 88888.00 2011-09-12 22:52:25.625 255 12798.48 72.53 54997.80 88888.00 2011-09-12 22:52:25.750 255 12798.50 72.53 54997.80 88888.00 2011-09-12 22:52:25.875 255 12798.48 72.53 54997.82 88888.00 2011-09-12 22:52:26.000 255 12798.45 72.53 54997.85 88888.00 2011-09-12 22:52:26.125 255 12798.42 72.55 54997.88 88888.00 2011-09-12 22:52:26.250 255 12798.35 72.53 54997.88 88888.00 2011-09-12 22:52:26.375 255 12798.35 72.55 54997.88 88888.00 2011-09-12 22:52:26.500 255 12798.33 72.58 54997.90 88888.00 2011-09-12 22:52:26.625 255 12798.25 72.60 54997.93 88888.00 2011-09-12 22:52:26.750 255 12798.20 72.58 54997.93 88888.00 2011-09-12 22:52:26.875 255 12798.23 72.58 54997.93 88888.00 2011-09-12 22:52:27.000 255 12798.25 72.58 54997.95 88888.00 2011-09-12 22:52:27.125 255 12798.17 72.60 54997.95 88888.00 2011-09-12 22:52:27.250 255 12798.08 72.62 54997.97 88888.00 2011-09-12 22:52:27.375 255 12798.10 72.65 54997.97 88888.00 2011-09-12 22:52:27.500 255 12798.08 72.62 54997.97 88888.00 2011-09-12 22:52:27.625 255 12798.08 72.60 54997.97 88888.00 2011-09-12 22:52:27.750 255 12798.00 72.62 54997.97 88888.00 2011-09-12 22:52:27.875 255 12797.95 72.62 54997.97 88888.00 2011-09-12 22:52:28.000 255 12797.95 72.65 54997.97 88888.00 2011-09-12 22:52:28.125 255 12798.00 72.65 54998.00 88888.00 2011-09-12 22:52:28.250 255 12797.90 72.67 54998.03 88888.00 2011-09-12 22:52:28.375 255 12797.85 72.70 54998.03 88888.00 2011-09-12 22:52:28.500 255 12797.75 72.72 54998.03 88888.00 2011-09-12 22:52:28.625 255 12797.73 72.75 54998.05 88888.00 2011-09-12 22:52:28.750 255 12797.75 72.78 54998.05 88888.00 2011-09-12 22:52:28.875 255 12797.73 72.83 54998.07 88888.00 2011-09-12 22:52:29.000 255 12797.62 72.83 54998.07 88888.00 2011-09-12 22:52:29.125 255 12797.58 72.83 54998.10 88888.00 2011-09-12 22:52:29.250 255 12797.55 72.85 54998.12 88888.00 2011-09-12 22:52:29.375 255 12797.60 72.92 54998.10 88888.00 2011-09-12 22:52:29.500 255 12797.52 72.92 54998.10 88888.00 2011-09-12 22:52:29.625 255 12797.50 72.90 54998.10 88888.00 2011-09-12 22:52:29.750 255 12797.48 72.95 54998.12 88888.00 2011-09-12 22:52:29.875 255 12797.42 73.03 54998.15 88888.00 2011-09-12 22:52:30.000 255 12797.40 73.05 54998.15 88888.00 2011-09-12 22:52:30.125 255 12797.40 73.10 54998.18 88888.00 2011-09-12 22:52:30.250 255 12797.38 73.12 54998.18 88888.00 2011-09-12 22:52:30.375 255 12797.38 73.12 54998.20 88888.00 2011-09-12 22:52:30.500 255 12797.33 73.12 54998.20 88888.00 2011-09-12 22:52:30.625 255 12797.25 73.17 54998.20 88888.00 2011-09-12 22:52:30.750 255 12797.23 73.22 54998.22 88888.00 2011-09-12 22:52:30.875 255 12797.23 73.28 54998.25 88888.00 2011-09-12 22:52:31.000 255 12797.20 73.30 54998.25 88888.00 2011-09-12 22:52:31.125 255 12797.15 73.30 54998.25 88888.00 2011-09-12 22:52:31.250 255 12797.02 73.33 54998.25 88888.00 2011-09-12 22:52:31.375 255 12797.02 73.38 54998.25 88888.00 2011-09-12 22:52:31.500 255 12796.95 73.40 54998.28 88888.00 2011-09-12 22:52:31.625 255 12796.90 73.45 54998.30 88888.00 2011-09-12 22:52:31.750 255 12796.85 73.50 54998.28 88888.00 2011-09-12 22:52:31.875 255 12796.88 73.55 54998.28 88888.00 2011-09-12 22:52:32.000 255 12796.88 73.58 54998.28 88888.00 2011-09-12 22:52:32.125 255 12796.85 73.60 54998.28 88888.00 2011-09-12 22:52:32.250 255 12796.80 73.60 54998.30 88888.00 2011-09-12 22:52:32.375 255 12796.80 73.67 54998.28 88888.00 2011-09-12 22:52:32.500 255 12796.77 73.72 54998.28 88888.00 2011-09-12 22:52:32.625 255 12796.75 73.80 54998.30 88888.00 2011-09-12 22:52:32.750 255 12796.70 73.83 54998.32 88888.00 2011-09-12 22:52:32.875 255 12796.62 73.88 54998.32 88888.00 2011-09-12 22:52:33.000 255 12796.60 73.92 54998.32 88888.00 2011-09-12 22:52:33.125 255 12796.60 73.95 54998.35 88888.00 2011-09-12 22:52:33.250 255 12796.50 73.97 54998.35 88888.00 2011-09-12 22:52:33.375 255 12796.52 74.03 54998.35 88888.00 2011-09-12 22:52:33.500 255 12796.50 74.08 54998.32 88888.00 2011-09-12 22:52:33.625 255 12796.45 74.12 54998.32 88888.00 2011-09-12 22:52:33.750 255 12796.40 74.15 54998.35 88888.00 2011-09-12 22:52:33.875 255 12796.38 74.17 54998.32 88888.00 2011-09-12 22:52:34.000 255 12796.38 74.25 54998.30 88888.00 2011-09-12 22:52:34.125 255 12796.35 74.30 54998.30 88888.00 2011-09-12 22:52:34.250 255 12796.27 74.33 54998.30 88888.00 2011-09-12 22:52:34.375 255 12796.27 74.35 54998.32 88888.00 2011-09-12 22:52:34.500 255 12796.20 74.40 54998.32 88888.00 2011-09-12 22:52:34.625 255 12796.17 74.45 54998.30 88888.00 2011-09-12 22:52:34.750 255 12796.17 74.50 54998.32 88888.00 2011-09-12 22:52:34.875 255 12796.23 74.55 54998.32 88888.00 2011-09-12 22:52:35.000 255 12796.20 74.58 54998.30 88888.00 2011-09-12 22:52:35.125 255 12796.12 74.60 54998.30 88888.00 2011-09-12 22:52:35.250 255 12796.02 74.65 54998.32 88888.00 2011-09-12 22:52:35.375 255 12796.02 74.70 54998.32 88888.00 2011-09-12 22:52:35.500 255 12796.00 74.80 54998.32 88888.00 2011-09-12 22:52:35.625 255 12795.98 74.83 54998.32 88888.00 2011-09-12 22:52:35.750 255 12795.98 74.85 54998.32 88888.00 2011-09-12 22:52:35.875 255 12795.95 74.88 54998.30 88888.00 2011-09-12 22:52:36.000 255 12795.95 74.95 54998.32 88888.00 2011-09-12 22:52:36.125 255 12795.90 74.97 54998.32 88888.00 2011-09-12 22:52:36.250 255 12795.75 75.03 54998.32 88888.00 2011-09-12 22:52:36.375 255 12795.77 75.08 54998.35 88888.00 2011-09-12 22:52:36.500 255 12795.75 75.15 54998.35 88888.00 2011-09-12 22:52:36.625 255 12795.75 75.17 54998.35 88888.00 2011-09-12 22:52:36.750 255 12795.67 75.20 54998.32 88888.00 2011-09-12 22:52:36.875 255 12795.67 75.22 54998.30 88888.00 2011-09-12 22:52:37.000 255 12795.67 75.22 54998.30 88888.00 2011-09-12 22:52:37.125 255 12795.62 75.30 54998.32 88888.00 2011-09-12 22:52:37.250 255 12795.55 75.33 54998.32 88888.00 2011-09-12 22:52:37.375 255 12795.52 75.30 54998.30 88888.00 2011-09-12 22:52:37.500 255 12795.48 75.40 54998.30 88888.00 2011-09-12 22:52:37.625 255 12795.55 75.47 54998.28 88888.00 2011-09-12 22:52:37.750 255 12795.50 75.53 54998.32 88888.00 2011-09-12 22:52:37.875 255 12795.48 75.58 54998.32 88888.00 2011-09-12 22:52:38.000 255 12795.42 75.60 54998.30 88888.00 2011-09-12 22:52:38.125 255 12795.45 75.65 54998.30 88888.00 2011-09-12 22:52:38.250 255 12795.35 75.67 54998.32 88888.00 2011-09-12 22:52:38.375 255 12795.25 75.67 54998.30 88888.00 2011-09-12 22:52:38.500 255 12795.17 75.70 54998.30 88888.00 2011-09-12 22:52:38.625 255 12795.17 75.72 54998.30 88888.00 2011-09-12 22:52:38.750 255 12795.20 75.78 54998.30 88888.00 2011-09-12 22:52:38.875 255 12795.15 75.83 54998.30 88888.00 2011-09-12 22:52:39.000 255 12795.15 75.85 54998.28 88888.00 2011-09-12 22:52:39.125 255 12795.10 75.88 54998.28 88888.00 2011-09-12 22:52:39.250 255 12794.98 75.88 54998.30 88888.00 2011-09-12 22:52:39.375 255 12794.95 75.90 54998.30 88888.00 2011-09-12 22:52:39.500 255 12794.95 75.92 54998.30 88888.00 2011-09-12 22:52:39.625 255 12794.95 75.95 54998.28 88888.00 2011-09-12 22:52:39.750 255 12794.88 75.97 54998.32 88888.00 2011-09-12 22:52:39.875 255 12794.83 76.03 54998.32 88888.00 2011-09-12 22:52:40.000 255 12794.77 76.08 54998.30 88888.00 2011-09-12 22:52:40.125 255 12794.67 76.08 54998.30 88888.00 2011-09-12 22:52:40.250 255 12794.62 76.10 54998.30 88888.00 2011-09-12 22:52:40.375 255 12794.62 76.12 54998.32 88888.00 2011-09-12 22:52:40.500 255 12794.60 76.15 54998.32 88888.00 2011-09-12 22:52:40.625 255 12794.55 76.17 54998.32 88888.00 2011-09-12 22:52:40.750 255 12794.52 76.20 54998.32 88888.00 2011-09-12 22:52:40.875 255 12794.42 76.22 54998.35 88888.00 2011-09-12 22:52:41.000 255 12794.35 76.28 54998.35 88888.00 2011-09-12 22:52:41.125 255 12794.33 76.30 54998.35 88888.00 2011-09-12 22:52:41.250 255 12794.33 76.33 54998.38 88888.00 2011-09-12 22:52:41.375 255 12794.30 76.33 54998.38 88888.00 2011-09-12 22:52:41.500 255 12794.30 76.35 54998.38 88888.00 2011-09-12 22:52:41.625 255 12794.27 76.33 54998.35 88888.00 2011-09-12 22:52:41.750 255 12794.20 76.38 54998.35 88888.00 2011-09-12 22:52:41.875 255 12794.08 76.42 54998.38 88888.00 2011-09-12 22:52:42.000 255 12794.05 76.42 54998.38 88888.00 2011-09-12 22:52:42.125 255 12793.98 76.45 54998.38 88888.00 2011-09-12 22:52:42.250 255 12793.92 76.42 54998.40 88888.00 2011-09-12 22:52:42.375 255 12793.90 76.45 54998.40 88888.00 2011-09-12 22:52:42.500 255 12793.88 76.50 54998.43 88888.00 2011-09-12 22:52:42.625 255 12793.83 76.53 54998.43 88888.00 2011-09-12 22:52:42.750 255 12793.77 76.50 54998.43 88888.00 2011-09-12 22:52:42.875 255 12793.70 76.50 54998.40 88888.00 2011-09-12 22:52:43.000 255 12793.60 76.53 54998.40 88888.00 2011-09-12 22:52:43.125 255 12793.55 76.53 54998.43 88888.00 2011-09-12 22:52:43.250 255 12793.42 76.60 54998.40 88888.00 2011-09-12 22:52:43.375 255 12793.40 76.62 54998.38 88888.00 2011-09-12 22:52:43.500 255 12793.38 76.62 54998.40 88888.00 2011-09-12 22:52:43.625 255 12793.33 76.65 54998.43 88888.00 2011-09-12 22:52:43.750 255 12793.25 76.65 54998.45 88888.00 2011-09-12 22:52:43.875 255 12793.20 76.65 54998.45 88888.00 2011-09-12 22:52:44.000 255 12793.17 76.65 54998.40 88888.00 2011-09-12 22:52:44.125 255 12793.10 76.65 54998.40 88888.00 2011-09-12 22:52:44.250 255 12792.95 76.65 54998.45 88888.00 2011-09-12 22:52:44.375 255 12792.80 76.65 54998.43 88888.00 2011-09-12 22:52:44.500 255 12792.77 76.72 54998.45 88888.00 2011-09-12 22:52:44.625 255 12792.80 76.75 54998.45 88888.00 2011-09-12 22:52:44.750 255 12792.75 76.75 54998.47 88888.00 2011-09-12 22:52:44.875 255 12792.73 76.72 54998.47 88888.00 2011-09-12 22:52:45.000 255 12792.70 76.75 54998.45 88888.00 2011-09-12 22:52:45.125 255 12792.60 76.78 54998.47 88888.00 2011-09-12 22:52:45.250 255 12792.50 76.75 54998.47 88888.00 2011-09-12 22:52:45.375 255 12792.45 76.75 54998.47 88888.00 2011-09-12 22:52:45.500 255 12792.38 76.78 54998.50 88888.00 2011-09-12 22:52:45.625 255 12792.35 76.80 54998.50 88888.00 2011-09-12 22:52:45.750 255 12792.33 76.83 54998.50 88888.00 2011-09-12 22:52:45.875 255 12792.20 76.80 54998.50 88888.00 2011-09-12 22:52:46.000 255 12792.10 76.80 54998.50 88888.00 2011-09-12 22:52:46.125 255 12792.02 76.83 54998.53 88888.00 2011-09-12 22:52:46.250 255 12792.00 76.85 54998.53 88888.00 2011-09-12 22:52:46.375 255 12791.98 76.85 54998.53 88888.00 2011-09-12 22:52:46.500 255 12791.90 76.83 54998.53 88888.00 2011-09-12 22:52:46.625 255 12791.88 76.83 54998.55 88888.00 2011-09-12 22:52:46.750 255 12791.80 76.83 54998.57 88888.00 2011-09-12 22:52:46.875 255 12791.70 76.83 54998.57 88888.00 2011-09-12 22:52:47.000 255 12791.70 76.85 54998.55 88888.00 2011-09-12 22:52:47.125 255 12791.70 76.85 54998.57 88888.00 2011-09-12 22:52:47.250 255 12791.62 76.80 54998.57 88888.00 2011-09-12 22:52:47.375 255 12791.58 76.83 54998.57 88888.00 2011-09-12 22:52:47.500 255 12791.50 76.85 54998.60 88888.00 2011-09-12 22:52:47.625 255 12791.45 76.88 54998.60 88888.00 2011-09-12 22:52:47.750 255 12791.30 76.88 54998.62 88888.00 2011-09-12 22:52:47.875 255 12791.20 76.90 54998.62 88888.00 2011-09-12 22:52:48.000 255 12791.15 76.92 54998.62 88888.00 2011-09-12 22:52:48.125 255 12791.17 76.92 54998.65 88888.00 2011-09-12 22:52:48.250 255 12791.08 76.92 54998.62 88888.00 2011-09-12 22:52:48.375 255 12791.02 76.92 54998.62 88888.00 2011-09-12 22:52:48.500 255 12790.95 76.95 54998.65 88888.00 2011-09-12 22:52:48.625 255 12790.90 76.95 54998.68 88888.00 2011-09-12 22:52:48.750 255 12790.85 76.92 54998.68 88888.00 2011-09-12 22:52:48.875 255 12790.77 76.92 54998.68 88888.00 2011-09-12 22:52:49.000 255 12790.73 76.95 54998.68 88888.00 2011-09-12 22:52:49.125 255 12790.70 76.95 54998.70 88888.00 2011-09-12 22:52:49.250 255 12790.62 76.95 54998.68 88888.00 2011-09-12 22:52:49.375 255 12790.58 76.95 54998.68 88888.00 2011-09-12 22:52:49.500 255 12790.48 76.97 54998.70 88888.00 2011-09-12 22:52:49.625 255 12790.45 77.00 54998.72 88888.00 2011-09-12 22:52:49.750 255 12790.42 77.00 54998.72 88888.00 2011-09-12 22:52:49.875 255 12790.38 76.95 54998.72 88888.00 2011-09-12 22:52:50.000 255 12790.33 76.97 54998.72 88888.00 2011-09-12 22:52:50.125 255 12790.25 76.95 54998.78 88888.00 2011-09-12 22:52:50.250 255 12790.20 76.92 54998.75 88888.00 2011-09-12 22:52:50.375 255 12790.20 76.95 54998.75 88888.00 2011-09-12 22:52:50.500 255 12790.17 76.97 54998.80 88888.00 2011-09-12 22:52:50.625 255 12790.10 76.95 54998.80 88888.00 2011-09-12 22:52:50.750 255 12790.02 76.95 54998.80 88888.00 2011-09-12 22:52:50.875 255 12790.00 76.97 54998.80 88888.00 2011-09-12 22:52:51.000 255 12790.00 76.95 54998.80 88888.00 2011-09-12 22:52:51.125 255 12790.00 76.95 54998.80 88888.00 2011-09-12 22:52:51.250 255 12789.95 76.92 54998.80 88888.00 2011-09-12 22:52:51.375 255 12789.92 76.92 54998.82 88888.00 2011-09-12 22:52:51.500 255 12789.90 76.95 54998.82 88888.00 2011-09-12 22:52:51.625 255 12789.77 76.92 54998.85 88888.00 2011-09-12 22:52:51.750 255 12789.75 76.92 54998.85 88888.00 2011-09-12 22:52:51.875 255 12789.73 76.92 54998.88 88888.00 2011-09-12 22:52:52.000 255 12789.67 76.92 54998.88 88888.00 2011-09-12 22:52:52.125 255 12789.60 76.90 54998.88 88888.00 2011-09-12 22:52:52.250 255 12789.55 76.90 54998.88 88888.00 2011-09-12 22:52:52.375 255 12789.55 76.90 54998.90 88888.00 2011-09-12 22:52:52.500 255 12789.55 76.88 54998.90 88888.00 2011-09-12 22:52:52.625 255 12789.48 76.85 54998.88 88888.00 2011-09-12 22:52:52.750 255 12789.35 76.85 54998.90 88888.00 2011-09-12 22:52:52.875 255 12789.33 76.85 54998.90 88888.00 2011-09-12 22:52:53.000 255 12789.30 76.83 54998.93 88888.00 2011-09-12 22:52:53.125 255 12789.27 76.80 54998.93 88888.00 2011-09-12 22:52:53.250 255 12789.20 76.75 54998.95 88888.00 2011-09-12 22:52:53.375 255 12789.17 76.75 54998.95 88888.00 2011-09-12 22:52:53.500 255 12789.08 76.78 54998.97 88888.00 2011-09-12 22:52:53.625 255 12789.05 76.75 54998.95 88888.00 2011-09-12 22:52:53.750 255 12789.08 76.72 54998.93 88888.00 2011-09-12 22:52:53.875 255 12789.00 76.67 54998.97 88888.00 2011-09-12 22:52:54.000 255 12788.95 76.62 54998.95 88888.00 2011-09-12 22:52:54.125 255 12788.95 76.60 54998.97 88888.00 2011-09-12 22:52:54.250 255 12788.83 76.58 54999.00 88888.00 2011-09-12 22:52:54.375 255 12788.80 76.58 54999.00 88888.00 2011-09-12 22:52:54.500 255 12788.75 76.55 54999.00 88888.00 2011-09-12 22:52:54.625 255 12788.75 76.55 54999.00 88888.00 2011-09-12 22:52:54.750 255 12788.67 76.53 54998.97 88888.00 2011-09-12 22:52:54.875 255 12788.62 76.50 54998.97 88888.00 2011-09-12 22:52:55.000 255 12788.60 76.45 54999.00 88888.00 2011-09-12 22:52:55.125 255 12788.55 76.45 54999.03 88888.00 2011-09-12 22:52:55.250 255 12788.50 76.45 54999.03 88888.00 2011-09-12 22:52:55.375 255 12788.55 76.40 54999.00 88888.00 2011-09-12 22:52:55.500 255 12788.52 76.35 54999.03 88888.00 2011-09-12 22:52:55.625 255 12788.48 76.28 54999.03 88888.00 2011-09-12 22:52:55.750 255 12788.45 76.28 54999.05 88888.00 2011-09-12 22:52:55.875 255 12788.45 76.22 54999.05 88888.00 2011-09-12 22:52:56.000 255 12788.42 76.22 54999.05 88888.00 2011-09-12 22:52:56.125 255 12788.38 76.20 54999.07 88888.00 2011-09-12 22:52:56.250 255 12788.27 76.12 54999.07 88888.00 2011-09-12 22:52:56.375 255 12788.25 76.10 54999.07 88888.00 2011-09-12 22:52:56.500 255 12788.23 76.10 54999.07 88888.00 2011-09-12 22:52:56.625 255 12788.17 76.03 54999.10 88888.00 2011-09-12 22:52:56.750 255 12788.15 76.00 54999.10 88888.00 2011-09-12 22:52:56.875 255 12788.15 75.97 54999.07 88888.00 2011-09-12 22:52:57.000 255 12788.08 75.95 54999.07 88888.00 2011-09-12 22:52:57.125 255 12788.02 75.95 54999.10 88888.00 2011-09-12 22:52:57.250 255 12788.02 75.85 54999.12 88888.00 2011-09-12 22:52:57.375 255 12788.05 75.85 54999.10 88888.00 2011-09-12 22:52:57.500 255 12788.00 75.78 54999.15 88888.00 2011-09-12 22:52:57.625 255 12787.95 75.72 54999.12 88888.00 2011-09-12 22:52:57.750 255 12787.98 75.67 54999.12 88888.00 2011-09-12 22:52:57.875 255 12787.98 75.65 54999.12 88888.00 2011-09-12 22:52:58.000 255 12787.92 75.60 54999.12 88888.00 2011-09-12 22:52:58.125 255 12787.92 75.55 54999.15 88888.00 2011-09-12 22:52:58.250 255 12787.88 75.47 54999.15 88888.00 2011-09-12 22:52:58.375 255 12787.90 75.42 54999.15 88888.00 2011-09-12 22:52:58.500 255 12787.85 75.40 54999.15 88888.00 2011-09-12 22:52:58.625 255 12787.80 75.33 54999.15 88888.00 2011-09-12 22:52:58.750 255 12787.77 75.30 54999.15 88888.00 2011-09-12 22:52:58.875 255 12787.75 75.25 54999.15 88888.00 2011-09-12 22:52:59.000 255 12787.73 75.20 54999.15 88888.00 2011-09-12 22:52:59.125 255 12787.67 75.20 54999.18 88888.00 2011-09-12 22:52:59.250 255 12787.60 75.17 54999.20 88888.00 2011-09-12 22:52:59.375 255 12787.60 75.12 54999.18 88888.00 2011-09-12 22:52:59.500 255 12787.55 75.03 54999.18 88888.00 2011-09-12 22:52:59.625 255 12787.52 74.95 54999.20 88888.00 2011-09-12 22:52:59.750 255 12787.48 74.92 54999.20 88888.00 2011-09-12 22:52:59.875 255 12787.45 74.90 54999.20 88888.00 2011-09-12 22:53:00.000 255 12787.45 74.83 54999.20 88888.00 2011-09-12 22:53:00.125 255 12787.40 74.75 54999.22 88888.00 2011-09-12 22:53:00.250 255 12787.35 74.72 54999.22 88888.00 2011-09-12 22:53:00.375 255 12787.35 74.67 54999.22 88888.00 2011-09-12 22:53:00.500 255 12787.35 74.60 54999.20 88888.00 2011-09-12 22:53:00.625 255 12787.27 74.55 54999.22 88888.00 2011-09-12 22:53:00.750 255 12787.20 74.53 54999.22 88888.00 2011-09-12 22:53:00.875 255 12787.15 74.45 54999.22 88888.00 2011-09-12 22:53:01.000 255 12787.15 74.40 54999.22 88888.00 2011-09-12 22:53:01.125 255 12787.10 74.33 54999.25 88888.00 2011-09-12 22:53:01.250 255 12787.00 74.25 54999.25 88888.00 2011-09-12 22:53:01.375 255 12787.00 74.22 54999.22 88888.00 2011-09-12 22:53:01.500 255 12787.00 74.17 54999.25 88888.00 2011-09-12 22:53:01.625 255 12786.92 74.12 54999.28 88888.00 2011-09-12 22:53:01.750 255 12786.85 74.08 54999.28 88888.00 2011-09-12 22:53:01.875 255 12786.77 74.03 54999.32 88888.00 2011-09-12 22:53:02.000 255 12786.75 73.95 54999.32 88888.00 2011-09-12 22:53:02.125 255 12786.73 73.88 54999.32 88888.00 2011-09-12 22:53:02.250 255 12786.62 73.83 54999.30 88888.00 2011-09-12 22:53:02.375 255 12786.65 73.75 54999.30 88888.00 2011-09-12 22:53:02.500 255 12786.58 73.67 54999.30 88888.00 2011-09-12 22:53:02.625 255 12786.58 73.62 54999.32 88888.00 2011-09-12 22:53:02.750 255 12786.50 73.55 54999.32 88888.00 2011-09-12 22:53:02.875 255 12786.45 73.50 54999.32 88888.00 2011-09-12 22:53:03.000 255 12786.45 73.47 54999.32 88888.00 2011-09-12 22:53:03.125 255 12786.42 73.42 54999.32 88888.00 2011-09-12 22:53:03.250 255 12786.35 73.33 54999.32 88888.00 2011-09-12 22:53:03.375 255 12786.33 73.28 54999.32 88888.00 2011-09-12 22:53:03.500 255 12786.27 73.17 54999.35 88888.00 2011-09-12 22:53:03.625 255 12786.27 73.12 54999.35 88888.00 2011-09-12 22:53:03.750 255 12786.25 73.05 54999.35 88888.00 2011-09-12 22:53:03.875 255 12786.20 72.95 54999.38 88888.00 2011-09-12 22:53:04.000 255 12786.15 72.88 54999.38 88888.00 2011-09-12 22:53:04.125 255 12786.12 72.83 54999.38 88888.00 2011-09-12 22:53:04.250 255 12786.10 72.75 54999.40 88888.00 2011-09-12 22:53:04.375 255 12786.10 72.70 54999.38 88888.00 2011-09-12 22:53:04.500 255 12786.05 72.65 54999.40 88888.00 2011-09-12 22:53:04.625 255 12785.95 72.58 54999.43 88888.00 2011-09-12 22:53:04.750 255 12785.90 72.50 54999.43 88888.00 2011-09-12 22:53:04.875 255 12785.90 72.42 54999.43 88888.00 2011-09-12 22:53:05.000 255 12785.95 72.33 54999.43 88888.00 2011-09-12 22:53:05.125 255 12785.85 72.30 54999.45 88888.00 2011-09-12 22:53:05.250 255 12785.75 72.22 54999.47 88888.00 2011-09-12 22:53:05.375 255 12785.77 72.15 54999.47 88888.00 2011-09-12 22:53:05.500 255 12785.77 72.05 54999.47 88888.00 2011-09-12 22:53:05.625 255 12785.70 72.00 54999.45 88888.00 2011-09-12 22:53:05.750 255 12785.62 71.97 54999.50 88888.00 2011-09-12 22:53:05.875 255 12785.60 71.90 54999.50 88888.00 2011-09-12 22:53:06.000 255 12785.62 71.83 54999.50 88888.00 2011-09-12 22:53:06.125 255 12785.60 71.70 54999.50 88888.00 2011-09-12 22:53:06.250 255 12785.50 71.58 54999.50 88888.00 2011-09-12 22:53:06.375 255 12785.45 71.53 54999.47 88888.00 2011-09-12 22:53:06.500 255 12785.35 71.47 54999.47 88888.00 2011-09-12 22:53:06.625 255 12785.27 71.40 54999.47 88888.00 2011-09-12 22:53:06.750 255 12785.25 71.35 54999.53 88888.00 2011-09-12 22:53:06.875 255 12785.23 71.30 54999.55 88888.00 2011-09-12 22:53:07.000 255 12785.17 71.22 54999.53 88888.00 2011-09-12 22:53:07.125 255 12785.10 71.15 54999.53 88888.00 2011-09-12 22:53:07.250 255 12785.05 71.05 54999.55 88888.00 2011-09-12 22:53:07.375 255 12785.10 71.00 54999.55 88888.00 2011-09-12 22:53:07.500 255 12785.02 70.90 54999.55 88888.00 2011-09-12 22:53:07.625 255 12784.90 70.85 54999.55 88888.00 2011-09-12 22:53:07.750 255 12784.85 70.80 54999.55 88888.00 2011-09-12 22:53:07.875 255 12784.90 70.78 54999.57 88888.00 2011-09-12 22:53:08.000 255 12784.92 70.67 54999.57 88888.00 2011-09-12 22:53:08.125 255 12784.90 70.62 54999.57 88888.00 2011-09-12 22:53:08.250 255 12784.83 70.53 54999.57 88888.00 2011-09-12 22:53:08.375 255 12784.77 70.50 54999.60 88888.00 2011-09-12 22:53:08.500 255 12784.75 70.42 54999.62 88888.00 2011-09-12 22:53:08.625 255 12784.75 70.38 54999.62 88888.00 2011-09-12 22:53:08.750 255 12784.65 70.28 54999.62 88888.00 2011-09-12 22:53:08.875 255 12784.58 70.25 54999.65 88888.00 2011-09-12 22:53:09.000 255 12784.58 70.17 54999.65 88888.00 2011-09-12 22:53:09.125 255 12784.58 70.05 54999.65 88888.00 2011-09-12 22:53:09.250 255 12784.45 69.97 54999.62 88888.00 2011-09-12 22:53:09.375 255 12784.45 69.95 54999.62 88888.00 2011-09-12 22:53:09.500 255 12784.45 69.88 54999.62 88888.00 2011-09-12 22:53:09.625 255 12784.40 69.85 54999.65 88888.00 2011-09-12 22:53:09.750 255 12784.33 69.75 54999.68 88888.00 2011-09-12 22:53:09.875 255 12784.27 69.70 54999.68 88888.00 2011-09-12 22:53:10.000 255 12784.20 69.65 54999.70 88888.00 2011-09-12 22:53:10.125 255 12784.17 69.60 54999.70 88888.00 2011-09-12 22:53:10.250 255 12784.10 69.50 54999.70 88888.00 2011-09-12 22:53:10.375 255 12784.10 69.42 54999.68 88888.00 2011-09-12 22:53:10.500 255 12784.05 69.38 54999.68 88888.00 2011-09-12 22:53:10.625 255 12784.00 69.35 54999.70 88888.00 2011-09-12 22:53:10.750 255 12784.02 69.28 54999.70 88888.00 2011-09-12 22:53:10.875 255 12784.05 69.22 54999.72 88888.00 2011-09-12 22:53:11.000 255 12784.00 69.12 54999.70 88888.00 2011-09-12 22:53:11.125 255 12783.95 69.05 54999.72 88888.00 2011-09-12 22:53:11.250 255 12783.88 69.00 54999.72 88888.00 2011-09-12 22:53:11.375 255 12783.85 68.95 54999.70 88888.00 2011-09-12 22:53:11.500 255 12783.83 68.90 54999.72 88888.00 2011-09-12 22:53:11.625 255 12783.83 68.85 54999.75 88888.00 2011-09-12 22:53:11.750 255 12783.77 68.83 54999.72 88888.00 2011-09-12 22:53:11.875 255 12783.75 68.78 54999.75 88888.00 2011-09-12 22:53:12.000 255 12783.67 68.70 54999.72 88888.00 2011-09-12 22:53:12.125 255 12783.65 68.60 54999.78 88888.00 2011-09-12 22:53:12.250 255 12783.67 68.60 54999.75 88888.00 2011-09-12 22:53:12.375 255 12783.73 68.58 54999.75 88888.00 2011-09-12 22:53:12.500 255 12783.65 68.53 54999.80 88888.00 2011-09-12 22:53:12.625 255 12783.58 68.47 54999.78 88888.00 2011-09-12 22:53:12.750 255 12783.50 68.40 54999.75 88888.00 2011-09-12 22:53:12.875 255 12783.52 68.38 54999.75 88888.00 2011-09-12 22:53:13.000 255 12783.55 68.28 54999.75 88888.00 2011-09-12 22:53:13.125 255 12783.50 68.25 54999.78 88888.00 2011-09-12 22:53:13.250 255 12783.45 68.20 54999.78 88888.00 2011-09-12 22:53:13.375 255 12783.52 68.22 54999.80 88888.00 2011-09-12 22:53:13.500 255 12783.50 68.17 54999.78 88888.00 2011-09-12 22:53:13.625 255 12783.48 68.10 54999.80 88888.00 2011-09-12 22:53:13.750 255 12783.48 68.08 54999.80 88888.00 2011-09-12 22:53:13.875 255 12783.42 68.08 54999.80 88888.00 2011-09-12 22:53:14.000 255 12783.35 68.03 54999.80 88888.00 2011-09-12 22:53:14.125 255 12783.33 68.00 54999.78 88888.00 2011-09-12 22:53:14.250 255 12783.27 67.95 54999.78 88888.00 2011-09-12 22:53:14.375 255 12783.30 67.90 54999.75 88888.00 2011-09-12 22:53:14.500 255 12783.27 67.88 54999.75 88888.00 2011-09-12 22:53:14.625 255 12783.20 67.83 54999.75 88888.00 2011-09-12 22:53:14.750 255 12783.17 67.80 54999.78 88888.00 2011-09-12 22:53:14.875 255 12783.20 67.80 54999.72 88888.00 2011-09-12 22:53:15.000 255 12783.20 67.78 54999.70 88888.00 2011-09-12 22:53:15.125 255 12783.17 67.75 54999.78 88888.00 2011-09-12 22:53:15.250 255 12783.10 67.72 54999.78 88888.00 2011-09-12 22:53:15.375 255 12783.15 67.70 54999.75 88888.00 2011-09-12 22:53:15.500 255 12783.12 67.70 54999.72 88888.00 2011-09-12 22:53:15.625 255 12783.12 67.67 54999.75 88888.00 2011-09-12 22:53:15.750 255 12783.12 67.67 54999.72 88888.00 2011-09-12 22:53:15.875 255 12783.12 67.62 54999.72 88888.00 2011-09-12 22:53:16.000 255 12783.12 67.60 54999.72 88888.00 2011-09-12 22:53:16.125 255 12783.12 67.58 54999.72 88888.00 2011-09-12 22:53:16.250 255 12783.08 67.58 54999.75 88888.00 2011-09-12 22:53:16.375 255 12783.08 67.58 54999.75 88888.00 2011-09-12 22:53:16.500 255 12783.00 67.55 54999.72 88888.00 2011-09-12 22:53:16.625 255 12783.00 67.50 54999.70 88888.00 2011-09-12 22:53:16.750 255 12783.00 67.47 54999.68 88888.00 2011-09-12 22:53:16.875 255 12783.00 67.45 54999.70 88888.00 2011-09-12 22:53:17.000 255 12782.98 67.45 54999.70 88888.00 2011-09-12 22:53:17.125 255 12783.00 67.47 54999.70 88888.00 2011-09-12 22:53:17.250 255 12783.02 67.42 54999.70 88888.00 2011-09-12 22:53:17.375 255 12783.02 67.45 54999.68 88888.00 2011-09-12 22:53:17.500 255 12783.00 67.42 54999.68 88888.00 2011-09-12 22:53:17.625 255 12783.00 67.45 54999.65 88888.00 2011-09-12 22:53:17.750 255 12782.98 67.42 54999.65 88888.00 2011-09-12 22:53:17.875 255 12783.00 67.42 54999.65 88888.00 2011-09-12 22:53:18.000 255 12782.98 67.45 54999.65 88888.00 2011-09-12 22:53:18.125 255 12783.02 67.45 54999.65 88888.00 2011-09-12 22:53:18.250 255 12782.98 67.40 54999.62 88888.00 2011-09-12 22:53:18.375 255 12782.95 67.38 54999.62 88888.00 2011-09-12 22:53:18.500 255 12782.92 67.35 54999.57 88888.00 2011-09-12 22:53:18.625 255 12782.95 67.33 54999.55 88888.00 2011-09-12 22:53:18.750 255 12782.92 67.35 54999.55 88888.00 2011-09-12 22:53:18.875 255 12782.98 67.38 54999.55 88888.00 2011-09-12 22:53:19.000 255 12783.02 67.40 54999.55 88888.00 2011-09-12 22:53:19.125 255 12782.98 67.42 54999.55 88888.00 2011-09-12 22:53:19.250 255 12782.90 67.40 54999.55 88888.00 2011-09-12 22:53:19.375 255 12782.88 67.40 54999.53 88888.00 2011-09-12 22:53:19.500 255 12782.85 67.38 54999.53 88888.00 2011-09-12 22:53:19.625 255 12782.85 67.40 54999.53 88888.00 2011-09-12 22:53:19.750 255 12782.85 67.42 54999.50 88888.00 2011-09-12 22:53:19.875 255 12782.85 67.42 54999.45 88888.00 2011-09-12 22:53:20.000 255 12782.90 67.45 54999.43 88888.00 2011-09-12 22:53:20.125 255 12782.88 67.42 54999.43 88888.00 2011-09-12 22:53:20.250 255 12782.83 67.42 54999.43 88888.00 2011-09-12 22:53:20.375 255 12782.88 67.42 54999.45 88888.00 2011-09-12 22:53:20.500 255 12782.83 67.45 54999.43 88888.00 2011-09-12 22:53:20.625 255 12782.80 67.50 54999.40 88888.00 2011-09-12 22:53:20.750 255 12782.83 67.53 54999.40 88888.00 2011-09-12 22:53:20.875 255 12782.85 67.53 54999.38 88888.00 2011-09-12 22:53:21.000 255 12782.88 67.53 54999.35 88888.00 2011-09-12 22:53:21.125 255 12782.85 67.55 54999.38 88888.00 2011-09-12 22:53:21.250 255 12782.83 67.55 54999.30 88888.00 2011-09-12 22:53:21.375 255 12782.88 67.55 54999.30 88888.00 2011-09-12 22:53:21.500 255 12782.85 67.58 54999.30 88888.00 2011-09-12 22:53:21.625 255 12782.83 67.60 54999.30 88888.00 2011-09-12 22:53:21.750 255 12782.83 67.62 54999.28 88888.00 2011-09-12 22:53:21.875 255 12782.88 67.62 54999.28 88888.00 2011-09-12 22:53:22.000 255 12782.92 67.67 54999.25 88888.00 2011-09-12 22:53:22.125 255 12782.88 67.72 54999.25 88888.00 2011-09-12 22:53:22.250 255 12782.88 67.75 54999.25 88888.00 2011-09-12 22:53:22.375 255 12782.88 67.75 54999.20 88888.00 2011-09-12 22:53:22.500 255 12782.85 67.72 54999.20 88888.00 2011-09-12 22:53:22.625 255 12782.98 67.78 54999.18 88888.00 2011-09-12 22:53:22.750 255 12782.98 67.78 54999.15 88888.00 2011-09-12 22:53:22.875 255 12783.00 67.78 54999.12 88888.00 2011-09-12 22:53:23.000 255 12783.00 67.83 54999.07 88888.00 2011-09-12 22:53:23.125 255 12783.02 67.88 54999.10 88888.00 2011-09-12 22:53:23.250 255 12783.05 67.85 54999.07 88888.00 2011-09-12 22:53:23.375 255 12783.10 67.85 54999.05 88888.00 2011-09-12 22:53:23.500 255 12783.10 67.90 54999.05 88888.00 2011-09-12 22:53:23.625 255 12783.12 67.95 54999.05 88888.00 2011-09-12 22:53:23.750 255 12783.17 67.97 54999.05 88888.00 2011-09-12 22:53:23.875 255 12783.15 67.97 54999.00 88888.00 2011-09-12 22:53:24.000 255 12783.15 67.97 54998.97 88888.00 2011-09-12 22:53:24.125 255 12783.17 68.00 54998.95 88888.00 2011-09-12 22:53:24.250 255 12783.17 68.03 54998.93 88888.00 2011-09-12 22:53:24.375 255 12783.20 68.05 54998.93 88888.00 2011-09-12 22:53:24.500 255 12783.25 68.08 54998.90 88888.00 2011-09-12 22:53:24.625 255 12783.23 68.08 54998.85 88888.00 2011-09-12 22:53:24.750 255 12783.23 68.10 54998.82 88888.00 2011-09-12 22:53:24.875 255 12783.23 68.10 54998.80 88888.00 2011-09-12 22:53:25.000 255 12783.33 68.12 54998.78 88888.00 2011-09-12 22:53:25.125 255 12783.38 68.15 54998.80 88888.00 2011-09-12 22:53:25.250 255 12783.33 68.22 54998.78 88888.00 2011-09-12 22:53:25.375 255 12783.38 68.25 54998.75 88888.00 2011-09-12 22:53:25.500 255 12783.38 68.28 54998.72 88888.00 2011-09-12 22:53:25.625 255 12783.33 68.28 54998.70 88888.00 2011-09-12 22:53:25.750 255 12783.38 68.30 54998.68 88888.00 2011-09-12 22:53:25.875 255 12783.45 68.33 54998.62 88888.00 2011-09-12 22:53:26.000 255 12783.52 68.35 54998.60 88888.00 2011-09-12 22:53:26.125 255 12783.55 68.40 54998.62 88888.00 2011-09-12 22:53:26.250 255 12783.55 68.47 54998.62 88888.00 2011-09-12 22:53:26.375 255 12783.58 68.53 54998.62 88888.00 2011-09-12 22:53:26.500 255 12783.58 68.55 54998.60 88888.00 2011-09-12 22:53:26.625 255 12783.60 68.58 54998.55 88888.00 2011-09-12 22:53:26.750 255 12783.65 68.60 54998.55 88888.00 2011-09-12 22:53:26.875 255 12783.73 68.65 54998.53 88888.00 2011-09-12 22:53:27.000 255 12783.77 68.67 54998.47 88888.00 2011-09-12 22:53:27.125 255 12783.70 68.67 54998.45 88888.00 2011-09-12 22:53:27.250 255 12783.67 68.72 54998.45 88888.00 2011-09-12 22:53:27.375 255 12783.77 68.78 54998.43 88888.00 2011-09-12 22:53:27.500 255 12783.83 68.80 54998.43 88888.00 2011-09-12 22:53:27.625 255 12783.83 68.88 54998.43 88888.00 2011-09-12 22:53:27.750 255 12783.83 68.90 54998.40 88888.00 2011-09-12 22:53:27.875 255 12783.80 68.95 54998.40 88888.00 2011-09-12 22:53:28.000 255 12783.90 69.00 54998.38 88888.00 2011-09-12 22:53:28.125 255 12783.90 69.03 54998.35 88888.00 2011-09-12 22:53:28.250 255 12783.85 69.03 54998.32 88888.00 2011-09-12 22:53:28.375 255 12783.85 69.08 54998.28 88888.00 2011-09-12 22:53:28.500 255 12783.88 69.12 54998.28 88888.00 2011-09-12 22:53:28.625 255 12783.90 69.17 54998.25 88888.00 2011-09-12 22:53:28.750 255 12783.92 69.20 54998.22 88888.00 2011-09-12 22:53:28.875 255 12783.95 69.25 54998.20 88888.00 2011-09-12 22:53:29.000 255 12783.95 69.25 54998.18 88888.00 2011-09-12 22:53:29.125 255 12783.98 69.33 54998.15 88888.00 2011-09-12 22:53:29.250 255 12784.00 69.38 54998.12 88888.00 2011-09-12 22:53:29.375 255 12784.00 69.40 54998.07 88888.00 2011-09-12 22:53:29.500 255 12784.00 69.45 54998.07 88888.00 2011-09-12 22:53:29.625 255 12784.00 69.50 54998.07 88888.00 2011-09-12 22:53:29.750 255 12784.05 69.55 54998.05 88888.00 2011-09-12 22:53:29.875 255 12784.12 69.58 54998.05 88888.00 2011-09-12 22:53:30.000 255 12784.15 69.60 54998.05 88888.00 2011-09-12 22:53:30.125 255 12784.10 69.65 54998.03 88888.00 2011-09-12 22:53:30.250 255 12784.05 69.67 54998.03 88888.00 2011-09-12 22:53:30.375 255 12784.08 69.70 54997.97 88888.00 2011-09-12 22:53:30.500 255 12784.08 69.78 54997.97 88888.00 2011-09-12 22:53:30.625 255 12784.05 69.83 54997.95 88888.00 2011-09-12 22:53:30.750 255 12784.05 69.88 54997.93 88888.00 2011-09-12 22:53:30.875 255 12784.08 69.95 54997.88 88888.00 2011-09-12 22:53:31.000 255 12784.08 70.00 54997.85 88888.00 2011-09-12 22:53:31.125 255 12784.05 70.00 54997.88 88888.00 2011-09-12 22:53:31.250 255 12784.02 70.08 54997.85 88888.00 2011-09-12 22:53:31.375 255 12784.05 70.08 54997.82 88888.00 2011-09-12 22:53:31.500 255 12784.05 70.17 54997.82 88888.00 2011-09-12 22:53:31.625 255 12784.05 70.25 54997.82 88888.00 2011-09-12 22:53:31.750 255 12784.02 70.28 54997.80 88888.00 2011-09-12 22:53:31.875 255 12784.02 70.33 54997.72 88888.00 2011-09-12 22:53:32.000 255 12784.02 70.38 54997.72 88888.00 2011-09-12 22:53:32.125 255 12784.02 70.42 54997.75 88888.00 2011-09-12 22:53:32.250 255 12784.00 70.50 54997.75 88888.00 2011-09-12 22:53:32.375 255 12784.02 70.58 54997.72 88888.00 2011-09-12 22:53:32.500 255 12784.00 70.62 54997.70 88888.00 2011-09-12 22:53:32.625 255 12783.98 70.67 54997.70 88888.00 2011-09-12 22:53:32.750 255 12784.00 70.72 54997.68 88888.00 2011-09-12 22:53:32.875 255 12783.95 70.78 54997.65 88888.00 2011-09-12 22:53:33.000 255 12783.95 70.83 54997.65 88888.00 2011-09-12 22:53:33.125 255 12783.95 70.88 54997.62 88888.00 2011-09-12 22:53:33.250 255 12783.85 70.92 54997.62 88888.00 2011-09-12 22:53:33.375 255 12783.88 71.00 54997.60 88888.00 2011-09-12 22:53:33.500 255 12783.90 71.08 54997.62 88888.00 2011-09-12 22:53:33.625 255 12783.92 71.12 54997.60 88888.00 2011-09-12 22:53:33.750 255 12783.90 71.20 54997.57 88888.00 2011-09-12 22:53:33.875 255 12783.88 71.25 54997.57 88888.00 2011-09-12 22:53:34.000 255 12783.92 71.33 54997.55 88888.00 2011-09-12 22:53:34.125 255 12783.92 71.40 54997.57 88888.00 2011-09-12 22:53:34.250 255 12783.80 71.45 54997.53 88888.00 2011-09-12 22:53:34.375 255 12783.85 71.50 54997.50 88888.00 2011-09-12 22:53:34.500 255 12783.85 71.60 54997.53 88888.00 2011-09-12 22:53:34.625 255 12783.90 71.67 54997.50 88888.00 2011-09-12 22:53:34.750 255 12783.85 71.72 54997.45 88888.00 2011-09-12 22:53:34.875 255 12783.88 71.80 54997.45 88888.00 2011-09-12 22:53:35.000 255 12783.90 71.85 54997.43 88888.00 2011-09-12 22:53:35.125 255 12783.85 71.88 54997.40 88888.00 2011-09-12 22:53:35.250 255 12783.80 72.00 54997.40 88888.00 2011-09-12 22:53:35.375 255 12783.85 72.12 54997.40 88888.00 2011-09-12 22:53:35.500 255 12783.80 72.17 54997.40 88888.00 2011-09-12 22:53:35.625 255 12783.73 72.20 54997.35 88888.00 2011-09-12 22:53:35.750 255 12783.70 72.28 54997.32 88888.00 2011-09-12 22:53:35.875 255 12783.67 72.38 54997.32 88888.00 2011-09-12 22:53:36.000 255 12783.65 72.47 54997.28 88888.00 2011-09-12 22:53:36.125 255 12783.58 72.53 54997.28 88888.00 2011-09-12 22:53:36.250 255 12783.52 72.62 54997.28 88888.00 2011-09-12 22:53:36.375 255 12783.58 72.70 54997.25 88888.00 2011-09-12 22:53:36.500 255 12783.58 72.78 54997.22 88888.00 2011-09-12 22:53:36.625 255 12783.55 72.83 54997.20 88888.00 2011-09-12 22:53:36.750 255 12783.62 72.88 54997.22 88888.00 2011-09-12 22:53:36.875 255 12783.65 72.95 54997.22 88888.00 2011-09-12 22:53:37.000 255 12783.62 73.08 54997.20 88888.00 2011-09-12 22:53:37.125 255 12783.65 73.17 54997.18 88888.00 2011-09-12 22:53:37.250 255 12783.67 73.25 54997.20 88888.00 2011-09-12 22:53:37.375 255 12783.65 73.33 54997.18 88888.00 2011-09-12 22:53:37.500 255 12783.55 73.40 54997.12 88888.00 2011-09-12 22:53:37.625 255 12783.48 73.50 54997.10 88888.00 2011-09-12 22:53:37.750 255 12783.48 73.58 54997.07 88888.00 2011-09-12 22:53:37.875 255 12783.50 73.70 54997.05 88888.00 2011-09-12 22:53:38.000 255 12783.45 73.80 54997.03 88888.00 2011-09-12 22:53:38.125 255 12783.45 73.88 54997.03 88888.00 2011-09-12 22:53:38.250 255 12783.42 73.92 54997.03 88888.00 2011-09-12 22:53:38.375 255 12783.42 73.97 54996.97 88888.00 2011-09-12 22:53:38.500 255 12783.45 74.08 54997.00 88888.00 2011-09-12 22:53:38.625 255 12783.42 74.15 54996.97 88888.00 2011-09-12 22:53:38.750 255 12783.45 74.25 54996.97 88888.00 2011-09-12 22:53:38.875 255 12783.48 74.38 54996.93 88888.00 2011-09-12 22:53:39.000 255 12783.52 74.42 54996.90 88888.00 2011-09-12 22:53:39.125 255 12783.52 74.47 54996.88 88888.00 2011-09-12 22:53:39.250 255 12783.42 74.58 54996.88 88888.00 2011-09-12 22:53:39.375 255 12783.40 74.67 54996.88 88888.00 2011-09-12 22:53:39.500 255 12783.40 74.75 54996.85 88888.00 2011-09-12 22:53:39.625 255 12783.50 74.83 54996.85 88888.00 2011-09-12 22:53:39.750 255 12783.52 74.92 54996.85 88888.00 2011-09-12 22:53:39.875 255 12783.50 75.03 54996.85 88888.00 2011-09-12 22:53:40.000 255 12783.48 75.15 54996.82 88888.00 2011-09-12 22:53:40.125 255 12783.48 75.20 54996.78 88888.00 2011-09-12 22:53:40.250 255 12783.50 75.25 54996.75 88888.00 2011-09-12 22:53:40.375 255 12783.58 75.35 54996.72 88888.00 2011-09-12 22:53:40.500 255 12783.62 75.45 54996.72 88888.00 2011-09-12 22:53:40.625 255 12783.60 75.55 54996.70 88888.00 2011-09-12 22:53:40.750 255 12783.62 75.65 54996.68 88888.00 2011-09-12 22:53:40.875 255 12783.60 75.72 54996.68 88888.00 2011-09-12 22:53:41.000 255 12783.65 75.80 54996.62 88888.00 2011-09-12 22:53:41.125 255 12783.67 75.90 54996.62 88888.00 2011-09-12 22:53:41.250 255 12783.65 75.95 54996.60 88888.00 2011-09-12 22:53:41.375 255 12783.67 76.05 54996.60 88888.00 2011-09-12 22:53:41.500 255 12783.70 76.15 54996.60 88888.00 2011-09-12 22:53:41.625 255 12783.77 76.25 54996.57 88888.00 2011-09-12 22:53:41.750 255 12783.83 76.33 54996.55 88888.00 2011-09-12 22:53:41.875 255 12783.77 76.40 54996.53 88888.00 2011-09-12 22:53:42.000 255 12783.75 76.50 54996.50 88888.00 2011-09-12 22:53:42.125 255 12783.80 76.58 54996.47 88888.00 2011-09-12 22:53:42.250 255 12783.88 76.65 54996.45 88888.00 2011-09-12 22:53:42.375 255 12783.90 76.75 54996.45 88888.00 2011-09-12 22:53:42.500 255 12783.90 76.83 54996.43 88888.00 2011-09-12 22:53:42.625 255 12783.95 76.90 54996.40 88888.00 2011-09-12 22:53:42.750 255 12784.02 77.00 54996.38 88888.00 2011-09-12 22:53:42.875 255 12784.08 77.10 54996.35 88888.00 2011-09-12 22:53:43.000 255 12784.12 77.15 54996.32 88888.00 2011-09-12 22:53:43.125 255 12784.10 77.25 54996.30 88888.00 2011-09-12 22:53:43.250 255 12784.10 77.33 54996.32 88888.00 2011-09-12 22:53:43.375 255 12784.17 77.40 54996.32 88888.00 2011-09-12 22:53:43.500 255 12784.17 77.53 54996.30 88888.00 2011-09-12 22:53:43.625 255 12784.20 77.58 54996.28 88888.00 2011-09-12 22:53:43.750 255 12784.25 77.62 54996.25 88888.00 2011-09-12 22:53:43.875 255 12784.27 77.70 54996.25 88888.00 2011-09-12 22:53:44.000 255 12784.27 77.78 54996.20 88888.00 2011-09-12 22:53:44.125 255 12784.27 77.85 54996.20 88888.00 2011-09-12 22:53:44.250 255 12784.35 77.95 54996.18 88888.00 2011-09-12 22:53:44.375 255 12784.45 78.03 54996.18 88888.00 2011-09-12 22:53:44.500 255 12784.45 78.12 54996.15 88888.00 2011-09-12 22:53:44.625 255 12784.52 78.20 54996.15 88888.00 2011-09-12 22:53:44.750 255 12784.62 78.25 54996.10 88888.00 2011-09-12 22:53:44.875 255 12784.67 78.30 54996.05 88888.00 2011-09-12 22:53:45.000 255 12784.75 78.35 54996.05 88888.00 2011-09-12 22:53:45.125 255 12784.77 78.45 54996.07 88888.00 2011-09-12 22:53:45.250 255 12784.73 78.50 54996.03 88888.00 2011-09-12 22:53:45.375 255 12784.77 78.58 54996.00 88888.00 2011-09-12 22:53:45.500 255 12784.85 78.67 54995.97 88888.00 2011-09-12 22:53:45.625 255 12784.90 78.75 54995.95 88888.00 2011-09-12 22:53:45.750 255 12784.88 78.78 54995.93 88888.00 2011-09-12 22:53:45.875 255 12784.90 78.90 54995.90 88888.00 2011-09-12 22:53:46.000 255 12784.95 78.97 54995.88 88888.00 2011-09-12 22:53:46.125 255 12785.08 79.05 54995.88 88888.00 2011-09-12 22:53:46.250 255 12785.17 79.08 54995.88 88888.00 2011-09-12 22:53:46.375 255 12785.25 79.12 54995.85 88888.00 2011-09-12 22:53:46.500 255 12785.27 79.17 54995.82 88888.00 2011-09-12 22:53:46.625 255 12785.33 79.25 54995.78 88888.00 2011-09-12 22:53:46.750 255 12785.38 79.33 54995.78 88888.00 2011-09-12 22:53:46.875 255 12785.45 79.38 54995.78 88888.00 2011-09-12 22:53:47.000 255 12785.50 79.45 54995.75 88888.00 2011-09-12 22:53:47.125 255 12785.52 79.50 54995.72 88888.00 2011-09-12 22:53:47.250 255 12785.55 79.58 54995.70 88888.00 2011-09-12 22:53:47.375 255 12785.62 79.65 54995.70 88888.00 2011-09-12 22:53:47.500 255 12785.67 79.72 54995.70 88888.00 2011-09-12 22:53:47.625 255 12785.73 79.78 54995.70 88888.00 2011-09-12 22:53:47.750 255 12785.75 79.85 54995.68 88888.00 2011-09-12 22:53:47.875 255 12785.80 79.90 54995.62 88888.00 2011-09-12 22:53:48.000 255 12785.90 79.95 54995.60 88888.00 2011-09-12 22:53:48.125 255 12785.92 80.00 54995.62 88888.00 2011-09-12 22:53:48.250 255 12785.85 80.05 54995.60 88888.00 2011-09-12 22:53:48.375 255 12785.90 80.12 54995.57 88888.00 2011-09-12 22:53:48.500 255 12786.00 80.15 54995.55 88888.00 2011-09-12 22:53:48.625 255 12786.10 80.20 54995.53 88888.00 2011-09-12 22:53:48.750 255 12786.10 80.25 54995.50 88888.00 2011-09-12 22:53:48.875 255 12786.12 80.35 54995.53 88888.00 2011-09-12 22:53:49.000 255 12786.17 80.40 54995.47 88888.00 2011-09-12 22:53:49.125 255 12786.25 80.40 54995.45 88888.00 2011-09-12 22:53:49.250 255 12786.25 80.42 54995.45 88888.00 2011-09-12 22:53:49.375 255 12786.30 80.45 54995.45 88888.00 2011-09-12 22:53:49.500 255 12786.27 80.50 54995.43 88888.00 2011-09-12 22:53:49.625 255 12786.30 80.53 54995.40 88888.00 2011-09-12 22:53:49.750 255 12786.38 80.55 54995.35 88888.00 2011-09-12 22:53:49.875 255 12786.48 80.60 54995.35 88888.00 2011-09-12 22:53:50.000 255 12786.58 80.67 54995.32 88888.00 2011-09-12 22:53:50.125 255 12786.62 80.67 54995.35 88888.00 2011-09-12 22:53:50.250 255 12786.65 80.72 54995.32 88888.00 2011-09-12 22:53:50.375 255 12786.73 80.78 54995.30 88888.00 2011-09-12 22:53:50.500 255 12786.80 80.78 54995.30 88888.00 2011-09-12 22:53:50.625 255 12786.88 80.80 54995.30 88888.00 2011-09-12 22:53:50.750 255 12786.88 80.78 54995.28 88888.00 2011-09-12 22:53:50.875 255 12786.92 80.80 54995.28 88888.00 2011-09-12 22:53:51.000 255 12787.00 80.85 54995.25 88888.00 2011-09-12 22:53:51.125 255 12787.02 80.88 54995.28 88888.00 2011-09-12 22:53:51.250 255 12786.98 80.90 54995.22 88888.00 2011-09-12 22:53:51.375 255 12787.08 80.92 54995.22 88888.00 2011-09-12 22:53:51.500 255 12787.17 80.97 54995.22 88888.00 2011-09-12 22:53:51.625 255 12787.27 81.00 54995.22 88888.00 2011-09-12 22:53:51.750 255 12787.33 81.00 54995.22 88888.00 2011-09-12 22:53:51.875 255 12787.35 81.03 54995.20 88888.00 2011-09-12 22:53:52.000 255 12787.42 81.05 54995.20 88888.00 2011-09-12 22:53:52.125 255 12787.50 81.05 54995.20 88888.00 2011-09-12 22:53:52.250 255 12787.55 81.00 54995.18 88888.00 2011-09-12 22:53:52.375 255 12787.55 81.03 54995.15 88888.00 2011-09-12 22:53:52.500 255 12787.58 81.05 54995.18 88888.00 2011-09-12 22:53:52.625 255 12787.60 81.05 54995.15 88888.00 2011-09-12 22:53:52.750 255 12787.65 81.08 54995.15 88888.00 2011-09-12 22:53:52.875 255 12787.75 81.08 54995.12 88888.00 2011-09-12 22:53:53.000 255 12787.77 81.05 54995.10 88888.00 2011-09-12 22:53:53.125 255 12787.77 81.03 54995.12 88888.00 2011-09-12 22:53:53.250 255 12787.77 81.08 54995.15 88888.00 2011-09-12 22:53:53.375 255 12787.88 81.05 54995.12 88888.00 2011-09-12 22:53:53.500 255 12787.95 81.05 54995.12 88888.00 2011-09-12 22:53:53.625 255 12788.05 81.00 54995.10 88888.00 2011-09-12 22:53:53.750 255 12788.10 81.00 54995.07 88888.00 2011-09-12 22:53:53.875 255 12788.15 81.00 54995.10 88888.00 2011-09-12 22:53:54.000 255 12788.25 81.00 54995.10 88888.00 2011-09-12 22:53:54.125 255 12788.23 80.95 54995.10 88888.00 2011-09-12 22:53:54.250 255 12788.17 80.90 54995.07 88888.00 2011-09-12 22:53:54.375 255 12788.15 80.85 54995.05 88888.00 2011-09-12 22:53:54.500 255 12788.23 80.85 54995.05 88888.00 2011-09-12 22:53:54.625 255 12788.33 80.85 54995.05 88888.00 2011-09-12 22:53:54.750 255 12788.40 80.85 54995.05 88888.00 2011-09-12 22:53:54.875 255 12788.42 80.80 54995.07 88888.00 2011-09-12 22:53:55.000 255 12788.40 80.80 54995.07 88888.00 2011-09-12 22:53:55.125 255 12788.45 80.83 54995.07 88888.00 2011-09-12 22:53:55.250 255 12788.50 80.75 54995.05 88888.00 2011-09-12 22:53:55.375 255 12788.58 80.72 54995.05 88888.00 2011-09-12 22:53:55.500 255 12788.67 80.67 54995.07 88888.00 2011-09-12 22:53:55.625 255 12788.73 80.62 54995.07 88888.00 2011-09-12 22:53:55.750 255 12788.73 80.60 54995.05 88888.00 2011-09-12 22:53:55.875 255 12788.75 80.55 54995.03 88888.00 2011-09-12 22:53:56.000 255 12788.85 80.53 54995.03 88888.00 2011-09-12 22:53:56.125 255 12788.85 80.50 54995.05 88888.00 2011-09-12 22:53:56.250 255 12788.80 80.45 54995.07 88888.00 2011-09-12 22:53:56.375 255 12788.88 80.42 54995.07 88888.00 2011-09-12 22:53:56.500 255 12788.85 80.35 54995.07 88888.00 2011-09-12 22:53:56.625 255 12788.88 80.35 54995.07 88888.00 2011-09-12 22:53:56.750 255 12788.92 80.28 54995.07 88888.00 2011-09-12 22:53:56.875 255 12789.00 80.22 54995.05 88888.00 2011-09-12 22:53:57.000 255 12789.05 80.15 54995.07 88888.00 2011-09-12 22:53:57.125 255 12789.02 80.12 54995.10 88888.00 2011-09-12 22:53:57.250 255 12789.00 80.03 54995.10 88888.00 2011-09-12 22:53:57.375 255 12789.08 80.00 54995.10 88888.00 2011-09-12 22:53:57.500 255 12789.08 79.95 54995.10 88888.00 2011-09-12 22:53:57.625 255 12789.10 79.85 54995.10 88888.00 2011-09-12 22:53:57.750 255 12789.15 79.80 54995.10 88888.00 2011-09-12 22:53:57.875 255 12789.17 79.75 54995.15 88888.00 2011-09-12 22:53:58.000 255 12789.20 79.67 54995.15 88888.00 2011-09-12 22:53:58.125 255 12789.20 79.58 54995.15 88888.00 2011-09-12 22:53:58.250 255 12789.25 79.50 54995.15 88888.00 2011-09-12 22:53:58.375 255 12789.35 79.42 54995.22 88888.00 2011-09-12 22:53:58.500 255 12789.33 79.40 54995.20 88888.00 2011-09-12 22:53:58.625 255 12789.33 79.33 54995.15 88888.00 2011-09-12 22:53:58.750 255 12789.30 79.22 54995.15 88888.00 2011-09-12 22:53:58.875 255 12789.33 79.17 54995.18 88888.00 2011-09-12 22:53:59.000 255 12789.33 79.12 54995.18 88888.00 2011-09-12 22:53:59.125 255 12789.35 79.05 54995.18 88888.00 2011-09-12 22:53:59.250 255 12789.30 78.92 54995.20 88888.00 2011-09-12 22:53:59.375 255 12789.30 78.88 54995.20 88888.00 2011-09-12 22:53:59.500 255 12789.27 78.78 54995.20 88888.00 2011-09-12 22:53:59.625 255 12789.30 78.70 54995.22 88888.00 2011-09-12 22:53:59.750 255 12789.35 78.60 54995.25 88888.00 2011-09-12 22:53:59.875 255 12789.40 78.53 54995.25 88888.00 2011-09-12 22:54:00.000 255 12789.38 78.42 54995.25 88888.00 2011-09-12 22:54:00.125 255 12789.33 78.33 54995.25 88888.00 2011-09-12 22:54:00.250 255 12789.27 78.22 54995.28 88888.00 2011-09-12 22:54:00.375 255 12789.27 78.15 54995.30 88888.00 2011-09-12 22:54:00.500 255 12789.25 78.10 54995.32 88888.00 2011-09-12 22:54:00.625 255 12789.25 78.03 54995.32 88888.00 2011-09-12 22:54:00.750 255 12789.25 77.90 54995.35 88888.00 2011-09-12 22:54:00.875 255 12789.25 77.80 54995.35 88888.00 2011-09-12 22:54:01.000 255 12789.23 77.67 54995.32 88888.00 2011-09-12 22:54:01.125 255 12789.25 77.62 54995.38 88888.00 2011-09-12 22:54:01.250 255 12789.20 77.53 54995.43 88888.00 2011-09-12 22:54:01.375 255 12789.30 77.47 54995.40 88888.00 2011-09-12 22:54:01.500 255 12789.25 77.35 54995.40 88888.00 2011-09-12 22:54:01.625 255 12789.25 77.22 54995.45 88888.00 2011-09-12 22:54:01.750 255 12789.25 77.17 54995.47 88888.00 2011-09-12 22:54:01.875 255 12789.23 77.08 54995.47 88888.00 2011-09-12 22:54:02.000 255 12789.15 76.97 54995.47 88888.00 2011-09-12 22:54:02.125 255 12789.15 76.90 54995.50 88888.00 2011-09-12 22:54:02.250 255 12789.17 76.83 54995.53 88888.00 2011-09-12 22:54:02.375 255 12789.12 76.72 54995.55 88888.00 2011-09-12 22:54:02.500 255 12789.02 76.58 54995.55 88888.00 2011-09-12 22:54:02.625 255 12789.10 76.42 54995.55 88888.00 2011-09-12 22:54:02.750 255 12789.10 76.33 54995.57 88888.00 2011-09-12 22:54:02.875 255 12789.08 76.22 54995.60 88888.00 2011-09-12 22:54:03.000 255 12789.02 76.12 54995.62 88888.00 2011-09-12 22:54:03.125 255 12788.98 76.03 54995.65 88888.00 2011-09-12 22:54:03.250 255 12789.00 75.92 54995.68 88888.00 2011-09-12 22:54:03.375 255 12789.02 75.80 54995.68 88888.00 2011-09-12 22:54:03.500 255 12788.92 75.70 54995.70 88888.00 2011-09-12 22:54:03.625 255 12788.88 75.60 54995.72 88888.00 2011-09-12 22:54:03.750 255 12788.88 75.50 54995.72 88888.00 2011-09-12 22:54:03.875 255 12788.88 75.45 54995.72 88888.00 2011-09-12 22:54:04.000 255 12788.88 75.35 54995.75 88888.00 2011-09-12 22:54:04.125 255 12788.85 75.25 54995.78 88888.00 2011-09-12 22:54:04.250 255 12788.80 75.15 54995.82 88888.00 2011-09-12 22:54:04.375 255 12788.83 75.08 54995.82 88888.00 2011-09-12 22:54:04.500 255 12788.77 74.97 54995.85 88888.00 2011-09-12 22:54:04.625 255 12788.73 74.88 54995.85 88888.00 2011-09-12 22:54:04.750 255 12788.67 74.78 54995.85 88888.00 2011-09-12 22:54:04.875 255 12788.65 74.65 54995.88 88888.00 2011-09-12 22:54:05.000 255 12788.62 74.55 54995.93 88888.00 2011-09-12 22:54:05.125 255 12788.65 74.45 54995.93 88888.00 2011-09-12 22:54:05.250 255 12788.58 74.30 54995.95 88888.00 2011-09-12 22:54:05.375 255 12788.55 74.25 54995.95 88888.00 2011-09-12 22:54:05.500 255 12788.55 74.15 54995.97 88888.00 2011-09-12 22:54:05.625 255 12788.52 74.05 54996.00 88888.00 2011-09-12 22:54:05.750 255 12788.52 73.95 54996.00 88888.00 2011-09-12 22:54:05.875 255 12788.42 73.85 54996.03 88888.00 2011-09-12 22:54:06.000 255 12788.38 73.75 54996.05 88888.00 2011-09-12 22:54:06.125 255 12788.35 73.67 54996.05 88888.00 2011-09-12 22:54:06.250 255 12788.42 73.58 54996.07 88888.00 2011-09-12 22:54:06.375 255 12788.50 73.53 54996.07 88888.00 2011-09-12 22:54:06.500 255 12788.48 73.42 54996.07 88888.00 2011-09-12 22:54:06.625 255 12788.42 73.33 54996.10 88888.00 2011-09-12 22:54:06.750 255 12788.35 73.25 54996.12 88888.00 2011-09-12 22:54:06.875 255 12788.27 73.12 54996.12 88888.00 2011-09-12 22:54:07.000 255 12788.23 73.03 54996.15 88888.00 2011-09-12 22:54:07.125 255 12788.25 72.95 54996.18 88888.00 2011-09-12 22:54:07.250 255 12788.25 72.85 54996.20 88888.00 2011-09-12 22:54:07.375 255 12788.23 72.80 54996.20 88888.00 2011-09-12 22:54:07.500 255 12788.25 72.72 54996.20 88888.00 2011-09-12 22:54:07.625 255 12788.20 72.62 54996.20 88888.00 2011-09-12 22:54:07.750 255 12788.17 72.55 54996.22 88888.00 2011-09-12 22:54:07.875 255 12788.10 72.47 54996.25 88888.00 2011-09-12 22:54:08.000 255 12788.10 72.38 54996.25 88888.00 2011-09-12 22:54:08.125 255 12788.12 72.30 54996.28 88888.00 2011-09-12 22:54:08.250 255 12788.10 72.25 54996.30 88888.00 2011-09-12 22:54:08.375 255 12788.12 72.20 54996.30 88888.00 2011-09-12 22:54:08.500 255 12788.12 72.12 54996.30 88888.00 2011-09-12 22:54:08.625 255 12788.08 72.05 54996.32 88888.00 2011-09-12 22:54:08.750 255 12788.08 72.03 54996.38 88888.00 2011-09-12 22:54:08.875 255 12788.05 71.95 54996.40 88888.00 2011-09-12 22:54:09.000 255 12788.00 71.85 54996.38 88888.00 2011-09-12 22:54:09.125 255 12788.00 71.78 54996.40 88888.00 2011-09-12 22:54:09.250 255 12788.00 71.70 54996.40 88888.00 2011-09-12 22:54:09.375 255 12788.02 71.65 54996.40 88888.00 2011-09-12 22:54:09.500 255 12788.02 71.60 54996.43 88888.00 2011-09-12 22:54:09.625 255 12788.00 71.53 54996.43 88888.00 2011-09-12 22:54:09.750 255 12787.95 71.45 54996.47 88888.00 2011-09-12 22:54:09.875 255 12787.90 71.40 54996.50 88888.00 2011-09-12 22:54:10.000 255 12787.90 71.35 54996.47 88888.00 2011-09-12 22:54:10.125 255 12787.95 71.30 54996.50 88888.00 2011-09-12 22:54:10.250 255 12787.95 71.22 54996.50 88888.00 2011-09-12 22:54:10.375 255 12787.98 71.20 54996.50 88888.00 2011-09-12 22:54:10.500 255 12787.95 71.20 54996.50 88888.00 2011-09-12 22:54:10.625 255 12787.90 71.12 54996.53 88888.00 2011-09-12 22:54:10.750 255 12787.88 71.05 54996.50 88888.00 2011-09-12 22:54:10.875 255 12787.90 71.03 54996.53 88888.00 2011-09-12 22:54:11.000 255 12787.85 70.97 54996.53 88888.00 2011-09-12 22:54:11.125 255 12787.85 70.95 54996.55 88888.00 2011-09-12 22:54:11.250 255 12787.85 70.90 54996.55 88888.00 2011-09-12 22:54:11.375 255 12787.90 70.88 54996.53 88888.00 2011-09-12 22:54:11.500 255 12787.98 70.85 54996.53 88888.00 2011-09-12 22:54:11.625 255 12788.00 70.83 54996.55 88888.00 2011-09-12 22:54:11.750 255 12787.92 70.78 54996.55 88888.00 2011-09-12 22:54:11.875 255 12787.92 70.75 54996.55 88888.00 2011-09-12 22:54:12.000 255 12787.98 70.75 54996.57 88888.00 2011-09-12 22:54:12.125 255 12787.98 70.70 54996.57 88888.00 2011-09-12 22:54:12.250 255 12787.83 70.62 54996.57 88888.00 2011-09-12 22:54:12.375 255 12787.85 70.65 54996.57 88888.00 2011-09-12 22:54:12.500 255 12787.90 70.67 54996.55 88888.00 2011-09-12 22:54:12.625 255 12787.90 70.65 54996.57 88888.00 2011-09-12 22:54:12.750 255 12787.90 70.60 54996.60 88888.00 2011-09-12 22:54:12.875 255 12787.95 70.60 54996.60 88888.00 2011-09-12 22:54:13.000 255 12788.00 70.65 54996.57 88888.00 2011-09-12 22:54:13.125 255 12787.98 70.65 54996.60 88888.00 2011-09-12 22:54:13.250 255 12787.92 70.60 54996.62 88888.00 2011-09-12 22:54:13.375 255 12787.95 70.60 54996.62 88888.00 2011-09-12 22:54:13.500 255 12787.95 70.60 54996.62 88888.00 2011-09-12 22:54:13.625 255 12787.92 70.55 54996.62 88888.00 2011-09-12 22:54:13.750 255 12787.95 70.53 54996.62 88888.00 2011-09-12 22:54:13.875 255 12788.00 70.55 54996.60 88888.00 2011-09-12 22:54:14.000 255 12788.02 70.53 54996.62 88888.00 2011-09-12 22:54:14.125 255 12788.02 70.55 54996.60 88888.00 2011-09-12 22:54:14.250 255 12787.90 70.55 54996.62 88888.00 2011-09-12 22:54:14.375 255 12787.88 70.55 54996.62 88888.00 2011-09-12 22:54:14.500 255 12787.95 70.58 54996.62 88888.00 2011-09-12 22:54:14.625 255 12788.00 70.55 54996.62 88888.00 2011-09-12 22:54:14.750 255 12788.02 70.60 54996.62 88888.00 2011-09-12 22:54:14.875 255 12788.05 70.62 54996.62 88888.00 2011-09-12 22:54:15.000 255 12788.08 70.62 54996.57 88888.00 2011-09-12 22:54:15.125 255 12788.05 70.65 54996.57 88888.00 2011-09-12 22:54:15.250 255 12788.08 70.65 54996.60 88888.00 2011-09-12 22:54:15.375 255 12788.15 70.67 54996.62 88888.00 2011-09-12 22:54:15.500 255 12788.15 70.67 54996.60 88888.00 2011-09-12 22:54:15.625 255 12788.12 70.67 54996.60 88888.00 2011-09-12 22:54:15.750 255 12788.10 70.72 54996.60 88888.00 2011-09-12 22:54:15.875 255 12788.12 70.80 54996.60 88888.00 2011-09-12 22:54:16.000 255 12788.15 70.83 54996.55 88888.00 2011-09-12 22:54:16.125 255 12788.12 70.83 54996.57 88888.00 2011-09-12 22:54:16.250 255 12788.08 70.85 54996.60 88888.00 2011-09-12 22:54:16.375 255 12788.10 70.90 54996.55 88888.00 2011-09-12 22:54:16.500 255 12788.12 70.92 54996.55 88888.00 2011-09-12 22:54:16.625 255 12788.20 70.95 54996.55 88888.00 2011-09-12 22:54:16.750 255 12788.20 71.00 54996.55 88888.00 2011-09-12 22:54:16.875 255 12788.15 71.03 54996.53 88888.00 2011-09-12 22:54:17.000 255 12788.20 71.08 54996.53 88888.00 2011-09-12 22:54:17.125 255 12788.27 71.15 54996.53 88888.00 2011-09-12 22:54:17.250 255 12788.30 71.15 54996.53 88888.00 2011-09-12 22:54:17.375 255 12788.35 71.17 54996.50 88888.00 2011-09-12 22:54:17.500 255 12788.30 71.22 54996.50 88888.00 2011-09-12 22:54:17.625 255 12788.33 71.25 54996.50 88888.00 2011-09-12 22:54:17.750 255 12788.33 71.28 54996.50 88888.00 2011-09-12 22:54:17.875 255 12788.35 71.35 54996.50 88888.00 2011-09-12 22:54:18.000 255 12788.38 71.40 54996.47 88888.00 2011-09-12 22:54:18.125 255 12788.38 71.45 54996.47 88888.00 2011-09-12 22:54:18.250 255 12788.35 71.47 54996.50 88888.00 2011-09-12 22:54:18.375 255 12788.42 71.53 54996.50 88888.00 2011-09-12 22:54:18.500 255 12788.50 71.58 54996.50 88888.00 2011-09-12 22:54:18.625 255 12788.50 71.60 54996.50 88888.00 2011-09-12 22:54:18.750 255 12788.48 71.65 54996.47 88888.00 2011-09-12 22:54:18.875 255 12788.50 71.70 54996.47 88888.00 2011-09-12 22:54:19.000 255 12788.52 71.70 54996.47 88888.00 2011-09-12 22:54:19.125 255 12788.50 71.75 54996.47 88888.00 2011-09-12 22:54:19.250 255 12788.48 71.80 54996.47 88888.00 2011-09-12 22:54:19.375 255 12788.52 71.85 54996.47 88888.00 2011-09-12 22:54:19.500 255 12788.55 71.95 54996.45 88888.00 2011-09-12 22:54:19.625 255 12788.62 72.00 54996.45 88888.00 2011-09-12 22:54:19.750 255 12788.70 72.03 54996.45 88888.00 2011-09-12 22:54:19.875 255 12788.65 72.10 54996.45 88888.00 2011-09-12 22:54:20.000 255 12788.67 72.15 54996.43 88888.00 2011-09-12 22:54:20.125 255 12788.65 72.17 54996.45 88888.00 2011-09-12 22:54:20.250 255 12788.65 72.22 54996.43 88888.00 2011-09-12 22:54:20.375 255 12788.67 72.30 54996.45 88888.00 2011-09-12 22:54:20.500 255 12788.67 72.38 54996.47 88888.00 2011-09-12 22:54:20.625 255 12788.67 72.42 54996.45 88888.00 2011-09-12 22:54:20.750 255 12788.67 72.42 54996.45 88888.00 2011-09-12 22:54:20.875 255 12788.73 72.45 54996.43 88888.00 2011-09-12 22:54:21.000 255 12788.73 72.50 54996.40 88888.00 2011-09-12 22:54:21.125 255 12788.73 72.58 54996.40 88888.00 2011-09-12 22:54:21.250 255 12788.77 72.62 54996.43 88888.00 2011-09-12 22:54:21.375 255 12788.85 72.65 54996.40 88888.00 2011-09-12 22:54:21.500 255 12788.85 72.70 54996.40 88888.00 2011-09-12 22:54:21.625 255 12788.80 72.75 54996.38 88888.00 2011-09-12 22:54:21.750 255 12788.83 72.80 54996.38 88888.00 2011-09-12 22:54:21.875 255 12788.80 72.88 54996.40 88888.00 2011-09-12 22:54:22.000 255 12788.80 72.90 54996.38 88888.00 2011-09-12 22:54:22.125 255 12788.83 72.92 54996.38 88888.00 2011-09-12 22:54:22.250 255 12788.85 73.03 54996.38 88888.00 2011-09-12 22:54:22.375 255 12788.85 73.10 54996.38 88888.00 2011-09-12 22:54:22.500 255 12788.85 73.15 54996.38 88888.00 2011-09-12 22:54:22.625 255 12788.90 73.20 54996.38 88888.00 2011-09-12 22:54:22.750 255 12788.98 73.20 54996.38 88888.00 2011-09-12 22:54:22.875 255 12788.98 73.25 54996.38 88888.00 2011-09-12 22:54:23.000 255 12788.98 73.28 54996.38 88888.00 2011-09-12 22:54:23.125 255 12788.98 73.33 54996.38 88888.00 2011-09-12 22:54:23.250 255 12788.95 73.38 54996.38 88888.00 2011-09-12 22:54:23.375 255 12788.98 73.42 54996.38 88888.00 2011-09-12 22:54:23.500 255 12789.00 73.45 54996.38 88888.00 2011-09-12 22:54:23.625 255 12788.98 73.47 54996.38 88888.00 2011-09-12 22:54:23.750 255 12788.98 73.55 54996.38 88888.00 2011-09-12 22:54:23.875 255 12789.02 73.60 54996.38 88888.00 2011-09-12 22:54:24.000 255 12789.02 73.65 54996.38 88888.00 2011-09-12 22:54:24.125 255 12789.02 73.70 54996.38 88888.00 2011-09-12 22:54:24.250 255 12789.08 73.75 54996.40 88888.00 2011-09-12 22:54:24.375 255 12789.10 73.75 54996.40 88888.00 2011-09-12 22:54:24.500 255 12789.12 73.78 54996.40 88888.00 2011-09-12 22:54:24.625 255 12789.08 73.83 54996.40 88888.00 2011-09-12 22:54:24.750 255 12789.10 73.83 54996.35 88888.00 2011-09-12 22:54:24.875 255 12789.10 73.85 54996.38 88888.00 2011-09-12 22:54:25.000 255 12789.15 73.90 54996.38 88888.00 2011-09-12 22:54:25.125 255 12789.20 73.92 54996.38 88888.00 2011-09-12 22:54:25.250 255 12789.17 73.97 54996.40 88888.00 2011-09-12 22:54:25.375 255 12789.23 74.05 54996.40 88888.00 2011-09-12 22:54:25.500 255 12789.20 74.08 54996.40 88888.00 2011-09-12 22:54:25.625 255 12789.17 74.12 54996.40 88888.00 2011-09-12 22:54:25.750 255 12789.15 74.17 54996.40 88888.00 2011-09-12 22:54:25.875 255 12789.20 74.20 54996.43 88888.00 2011-09-12 22:54:26.000 255 12789.20 74.22 54996.43 88888.00 2011-09-12 22:54:26.125 255 12789.23 74.25 54996.40 88888.00 2011-09-12 22:54:26.250 255 12789.23 74.28 54996.40 88888.00 2011-09-12 22:54:26.375 255 12789.25 74.33 54996.38 88888.00 2011-09-12 22:54:26.500 255 12789.33 74.35 54996.40 88888.00 2011-09-12 22:54:26.625 255 12789.42 74.35 54996.43 88888.00 2011-09-12 22:54:26.750 255 12789.42 74.40 54996.43 88888.00 2011-09-12 22:54:26.875 255 12789.40 74.42 54996.40 88888.00 2011-09-12 22:54:27.000 255 12789.35 74.45 54996.40 88888.00 2011-09-12 22:54:27.125 255 12789.33 74.47 54996.40 88888.00 2011-09-12 22:54:27.250 255 12789.35 74.47 54996.43 88888.00 2011-09-12 22:54:27.375 255 12789.38 74.53 54996.43 88888.00 2011-09-12 22:54:27.500 255 12789.38 74.55 54996.40 88888.00 2011-09-12 22:54:27.625 255 12789.35 74.58 54996.40 88888.00 2011-09-12 22:54:27.750 255 12789.33 74.60 54996.43 88888.00 2011-09-12 22:54:27.875 255 12789.40 74.65 54996.43 88888.00 2011-09-12 22:54:28.000 255 12789.40 74.67 54996.43 88888.00 2011-09-12 22:54:28.125 255 12789.35 74.65 54996.43 88888.00 2011-09-12 22:54:28.250 255 12789.40 74.65 54996.45 88888.00 2011-09-12 22:54:28.375 255 12789.50 74.70 54996.45 88888.00 2011-09-12 22:54:28.500 255 12789.52 74.72 54996.45 88888.00 2011-09-12 22:54:28.625 255 12789.50 74.75 54996.45 88888.00 2011-09-12 22:54:28.750 255 12789.50 74.78 54996.45 88888.00 2011-09-12 22:54:28.875 255 12789.52 74.75 54996.45 88888.00 2011-09-12 22:54:29.000 255 12789.55 74.70 54996.45 88888.00 2011-09-12 22:54:29.125 255 12789.55 74.72 54996.47 88888.00 2011-09-12 22:54:29.250 255 12789.58 74.75 54996.47 88888.00 2011-09-12 22:54:29.375 255 12789.62 74.80 54996.47 88888.00 2011-09-12 22:54:29.500 255 12789.62 74.80 54996.47 88888.00 2011-09-12 22:54:29.625 255 12789.62 74.80 54996.47 88888.00 2011-09-12 22:54:29.750 255 12789.62 74.80 54996.47 88888.00 2011-09-12 22:54:29.875 255 12789.62 74.80 54996.47 88888.00 2011-09-12 22:54:30.000 255 12789.60 74.85 54996.47 88888.00 2011-09-12 22:54:30.125 255 12789.65 74.85 54996.47 88888.00 2011-09-12 22:54:30.250 255 12789.65 74.85 54996.47 88888.00 2011-09-12 22:54:30.375 255 12789.65 74.85 54996.47 88888.00 2011-09-12 22:54:30.500 255 12789.67 74.88 54996.47 88888.00 2011-09-12 22:54:30.625 255 12789.70 74.90 54996.47 88888.00 2011-09-12 22:54:30.750 255 12789.70 74.90 54996.47 88888.00 2011-09-12 22:54:30.875 255 12789.70 74.88 54996.45 88888.00 2011-09-12 22:54:31.000 255 12789.73 74.90 54996.47 88888.00 2011-09-12 22:54:31.125 255 12789.77 74.92 54996.50 88888.00 2011-09-12 22:54:31.250 255 12789.75 74.90 54996.53 88888.00 2011-09-12 22:54:31.375 255 12789.83 74.92 54996.50 88888.00 2011-09-12 22:54:31.500 255 12789.83 74.90 54996.50 88888.00 2011-09-12 22:54:31.625 255 12789.77 74.90 54996.50 88888.00 2011-09-12 22:54:31.750 255 12789.80 74.92 54996.50 88888.00 2011-09-12 22:54:31.875 255 12789.77 74.90 54996.50 88888.00 2011-09-12 22:54:32.000 255 12789.75 74.92 54996.50 88888.00 2011-09-12 22:54:32.125 255 12789.77 74.92 54996.50 88888.00 2011-09-12 22:54:32.250 255 12789.75 74.90 54996.53 88888.00 2011-09-12 22:54:32.375 255 12789.77 74.92 54996.55 88888.00 2011-09-12 22:54:32.500 255 12789.80 74.92 54996.55 88888.00 2011-09-12 22:54:32.625 255 12789.83 74.90 54996.50 88888.00 2011-09-12 22:54:32.750 255 12789.85 74.92 54996.53 88888.00 2011-09-12 22:54:32.875 255 12789.85 74.95 54996.57 88888.00 2011-09-12 22:54:33.000 255 12789.90 74.92 54996.57 88888.00 2011-09-12 22:54:33.125 255 12789.92 74.92 54996.55 88888.00 2011-09-12 22:54:33.250 255 12789.85 74.90 54996.55 88888.00 2011-09-12 22:54:33.375 255 12789.88 74.92 54996.55 88888.00 2011-09-12 22:54:33.500 255 12789.90 74.88 54996.53 88888.00 2011-09-12 22:54:33.625 255 12789.92 74.88 54996.53 88888.00 2011-09-12 22:54:33.750 255 12789.90 74.88 54996.57 88888.00 2011-09-12 22:54:33.875 255 12789.90 74.90 54996.57 88888.00 2011-09-12 22:54:34.000 255 12789.92 74.85 54996.55 88888.00 2011-09-12 22:54:34.125 255 12789.95 74.85 54996.55 88888.00 2011-09-12 22:54:34.250 255 12789.92 74.85 54996.55 88888.00 2011-09-12 22:54:34.375 255 12789.95 74.83 54996.57 88888.00 2011-09-12 22:54:34.500 255 12789.90 74.83 54996.57 88888.00 2011-09-12 22:54:34.625 255 12789.88 74.80 54996.55 88888.00 2011-09-12 22:54:34.750 255 12789.88 74.78 54996.55 88888.00 2011-09-12 22:54:34.875 255 12789.88 74.80 54996.55 88888.00 2011-09-12 22:54:35.000 255 12789.90 74.78 54996.55 88888.00 2011-09-12 22:54:35.125 255 12789.90 74.78 54996.57 88888.00 2011-09-12 22:54:35.250 255 12789.88 74.75 54996.60 88888.00 2011-09-12 22:54:35.375 255 12789.95 74.72 54996.55 88888.00 2011-09-12 22:54:35.500 255 12789.92 74.72 54996.57 88888.00 2011-09-12 22:54:35.625 255 12789.88 74.75 54996.60 88888.00 2011-09-12 22:54:35.750 255 12789.88 74.72 54996.65 88888.00 2011-09-12 22:54:35.875 255 12789.95 74.70 54996.65 88888.00 2011-09-12 22:54:36.000 255 12789.98 74.67 54996.62 88888.00 2011-09-12 22:54:36.125 255 12790.00 74.67 54996.62 88888.00 2011-09-12 22:54:36.250 255 12790.00 74.65 54996.62 88888.00 2011-09-12 22:54:36.375 255 12790.00 74.62 54996.62 88888.00 2011-09-12 22:54:36.500 255 12789.95 74.60 54996.65 88888.00 2011-09-12 22:54:36.625 255 12789.92 74.60 54996.68 88888.00 2011-09-12 22:54:36.750 255 12789.90 74.60 54996.68 88888.00 2011-09-12 22:54:36.875 255 12789.90 74.55 54996.68 88888.00 2011-09-12 22:54:37.000 255 12789.92 74.50 54996.65 88888.00 2011-09-12 22:54:37.125 255 12789.90 74.50 54996.68 88888.00 2011-09-12 22:54:37.250 255 12789.83 74.45 54996.68 88888.00 2011-09-12 22:54:37.375 255 12789.92 74.47 54996.70 88888.00 2011-09-12 22:54:37.500 255 12789.85 74.45 54996.72 88888.00 2011-09-12 22:54:37.625 255 12789.85 74.42 54996.72 88888.00 2011-09-12 22:54:37.750 255 12789.83 74.42 54996.72 88888.00 2011-09-12 22:54:37.875 255 12789.83 74.38 54996.72 88888.00 2011-09-12 22:54:38.000 255 12789.83 74.38 54996.72 88888.00 2011-09-12 22:54:38.125 255 12789.80 74.35 54996.75 88888.00 2011-09-12 22:54:38.250 255 12789.75 74.30 54996.72 88888.00 2011-09-12 22:54:38.375 255 12789.75 74.30 54996.75 88888.00 2011-09-12 22:54:38.500 255 12789.70 74.25 54996.72 88888.00 2011-09-12 22:54:38.625 255 12789.73 74.22 54996.78 88888.00 2011-09-12 22:54:38.750 255 12789.75 74.20 54996.78 88888.00 2011-09-12 22:54:38.875 255 12789.80 74.20 54996.80 88888.00 2011-09-12 22:54:39.000 255 12789.77 74.17 54996.78 88888.00 2011-09-12 22:54:39.125 255 12789.77 74.12 54996.80 88888.00 2011-09-12 22:54:39.250 255 12789.70 74.08 54996.82 88888.00 2011-09-12 22:54:39.375 255 12789.67 74.08 54996.82 88888.00 2011-09-12 22:54:39.500 255 12789.65 74.05 54996.82 88888.00 2011-09-12 22:54:39.625 255 12789.60 74.03 54996.82 88888.00 2011-09-12 22:54:39.750 255 12789.55 73.97 54996.82 88888.00 2011-09-12 22:54:39.875 255 12789.60 73.92 54996.82 88888.00 2011-09-12 22:54:40.000 255 12789.62 73.88 54996.85 88888.00 2011-09-12 22:54:40.125 255 12789.60 73.88 54996.90 88888.00 2011-09-12 22:54:40.250 255 12789.58 73.83 54996.90 88888.00 2011-09-12 22:54:40.375 255 12789.62 73.78 54996.85 88888.00 2011-09-12 22:54:40.500 255 12789.60 73.78 54996.88 88888.00 2011-09-12 22:54:40.625 255 12789.58 73.78 54996.88 88888.00 2011-09-12 22:54:40.750 255 12789.52 73.72 54996.90 88888.00 2011-09-12 22:54:40.875 255 12789.50 73.70 54996.93 88888.00 2011-09-12 22:54:41.000 255 12789.52 73.67 54996.93 88888.00 2011-09-12 22:54:41.125 255 12789.50 73.62 54996.95 88888.00 2011-09-12 22:54:41.250 255 12789.45 73.58 54996.95 88888.00 2011-09-12 22:54:41.375 255 12789.45 73.55 54996.97 88888.00 2011-09-12 22:54:41.500 255 12789.42 73.47 54997.00 88888.00 2011-09-12 22:54:41.625 255 12789.35 73.47 54997.03 88888.00 2011-09-12 22:54:41.750 255 12789.27 73.45 54997.03 88888.00 2011-09-12 22:54:41.875 255 12789.20 73.38 54997.03 88888.00 2011-09-12 22:54:42.000 255 12789.20 73.35 54997.03 88888.00 2011-09-12 22:54:42.125 255 12789.25 73.28 54997.05 88888.00 2011-09-12 22:54:42.250 255 12789.27 73.25 54997.07 88888.00 2011-09-12 22:54:42.375 255 12789.25 73.20 54997.07 88888.00 2011-09-12 22:54:42.500 255 12789.25 73.17 54997.07 88888.00 2011-09-12 22:54:42.625 255 12789.25 73.12 54997.10 88888.00 2011-09-12 22:54:42.750 255 12789.23 73.05 54997.12 88888.00 2011-09-12 22:54:42.875 255 12789.10 72.97 54997.12 88888.00 2011-09-12 22:54:43.000 255 12789.10 72.88 54997.12 88888.00 2011-09-12 22:54:43.125 255 12789.08 72.85 54997.15 88888.00 2011-09-12 22:54:43.250 255 12789.00 72.83 54997.18 88888.00 2011-09-12 22:54:43.375 255 12789.00 72.75 54997.15 88888.00 2011-09-12 22:54:43.500 255 12789.00 72.70 54997.18 88888.00 2011-09-12 22:54:43.625 255 12788.92 72.65 54997.22 88888.00 2011-09-12 22:54:43.750 255 12788.95 72.62 54997.22 88888.00 2011-09-12 22:54:43.875 255 12788.95 72.60 54997.25 88888.00 2011-09-12 22:54:44.000 255 12788.88 72.53 54997.25 88888.00 2011-09-12 22:54:44.125 255 12788.80 72.45 54997.28 88888.00 2011-09-12 22:54:44.250 255 12788.80 72.35 54997.30 88888.00 2011-09-12 22:54:44.375 255 12788.80 72.35 54997.30 88888.00 2011-09-12 22:54:44.500 255 12788.75 72.22 54997.30 88888.00 2011-09-12 22:54:44.625 255 12788.73 72.17 54997.30 88888.00 2011-09-12 22:54:44.750 255 12788.75 72.12 54997.32 88888.00 2011-09-12 22:54:44.875 255 12788.75 72.10 54997.35 88888.00 2011-09-12 22:54:45.000 255 12788.70 72.08 54997.35 88888.00 2011-09-12 22:54:45.125 255 12788.62 71.97 54997.40 88888.00 2011-09-12 22:54:45.250 255 12788.60 71.88 54997.43 88888.00 2011-09-12 22:54:45.375 255 12788.62 71.83 54997.45 88888.00 2011-09-12 22:54:45.500 255 12788.58 71.78 54997.43 88888.00 2011-09-12 22:54:45.625 255 12788.52 71.67 54997.45 88888.00 2011-09-12 22:54:45.750 255 12788.60 71.60 54997.47 88888.00 2011-09-12 22:54:45.875 255 12788.60 71.55 54997.50 88888.00 2011-09-12 22:54:46.000 255 12788.58 71.53 54997.50 88888.00 2011-09-12 22:54:46.125 255 12788.52 71.45 54997.53 88888.00 2011-09-12 22:54:46.250 255 12788.48 71.38 54997.53 88888.00 2011-09-12 22:54:46.375 255 12788.45 71.33 54997.53 88888.00 2011-09-12 22:54:46.500 255 12788.38 71.25 54997.55 88888.00 2011-09-12 22:54:46.625 255 12788.33 71.17 54997.57 88888.00 2011-09-12 22:54:46.750 255 12788.33 71.17 54997.60 88888.00 2011-09-12 22:54:46.875 255 12788.30 71.10 54997.60 88888.00 2011-09-12 22:54:47.000 255 12788.30 71.00 54997.60 88888.00 2011-09-12 22:54:47.125 255 12788.27 70.92 54997.60 88888.00 2011-09-12 22:54:47.250 255 12788.23 70.83 54997.62 88888.00 2011-09-12 22:54:47.375 255 12788.25 70.78 54997.62 88888.00 2011-09-12 22:54:47.500 255 12788.20 70.78 54997.65 88888.00 2011-09-12 22:54:47.625 255 12788.12 70.70 54997.65 88888.00 2011-09-12 22:54:47.750 255 12788.05 70.65 54997.68 88888.00 2011-09-12 22:54:47.875 255 12788.05 70.60 54997.68 88888.00 2011-09-12 22:54:48.000 255 12788.10 70.55 54997.72 88888.00 2011-09-12 22:54:48.125 255 12788.10 70.47 54997.72 88888.00 2011-09-12 22:54:48.250 255 12788.00 70.42 54997.72 88888.00 2011-09-12 22:54:48.375 255 12788.00 70.38 54997.72 88888.00 2011-09-12 22:54:48.500 255 12788.00 70.33 54997.75 88888.00 2011-09-12 22:54:48.625 255 12787.95 70.28 54997.78 88888.00 2011-09-12 22:54:48.750 255 12787.92 70.22 54997.82 88888.00 2011-09-12 22:54:48.875 255 12787.90 70.17 54997.80 88888.00 2011-09-12 22:54:49.000 255 12787.88 70.08 54997.80 88888.00 2011-09-12 22:54:49.125 255 12787.88 70.03 54997.82 88888.00 2011-09-12 22:54:49.250 255 12787.83 69.95 54997.85 88888.00 2011-09-12 22:54:49.375 255 12787.85 69.95 54997.85 88888.00 2011-09-12 22:54:49.500 255 12787.77 69.90 54997.85 88888.00 2011-09-12 22:54:49.625 255 12787.73 69.88 54997.90 88888.00 2011-09-12 22:54:49.750 255 12787.77 69.80 54997.93 88888.00 2011-09-12 22:54:49.875 255 12787.75 69.75 54997.93 88888.00 2011-09-12 22:54:50.000 255 12787.75 69.70 54997.93 88888.00 2011-09-12 22:54:50.125 255 12787.67 69.62 54997.93 88888.00 2011-09-12 22:54:50.250 255 12787.62 69.58 54997.97 88888.00 2011-09-12 22:54:50.375 255 12787.62 69.53 54997.97 88888.00 2011-09-12 22:54:50.500 255 12787.62 69.47 54997.97 88888.00 2011-09-12 22:54:50.625 255 12787.65 69.45 54997.97 88888.00 2011-09-12 22:54:50.750 255 12787.62 69.40 54998.00 88888.00 2011-09-12 22:54:50.875 255 12787.60 69.33 54998.03 88888.00 2011-09-12 22:54:51.000 255 12787.52 69.30 54998.05 88888.00 2011-09-12 22:54:51.125 255 12787.48 69.25 54998.05 88888.00 2011-09-12 22:54:51.250 255 12787.40 69.17 54998.07 88888.00 2011-09-12 22:54:51.375 255 12787.38 69.17 54998.07 88888.00 2011-09-12 22:54:51.500 255 12787.35 69.12 54998.10 88888.00 2011-09-12 22:54:51.625 255 12787.40 69.05 54998.10 88888.00 2011-09-12 22:54:51.750 255 12787.42 68.97 54998.10 88888.00 2011-09-12 22:54:51.875 255 12787.42 68.92 54998.10 88888.00 2011-09-12 22:54:52.000 255 12787.33 68.88 54998.10 88888.00 2011-09-12 22:54:52.125 255 12787.30 68.83 54998.15 88888.00 2011-09-12 22:54:52.250 255 12787.33 68.83 54998.18 88888.00 2011-09-12 22:54:52.375 255 12787.30 68.78 54998.18 88888.00 2011-09-12 22:54:52.500 255 12787.27 68.72 54998.15 88888.00 2011-09-12 22:54:52.625 255 12787.30 68.67 54998.18 88888.00 2011-09-12 22:54:52.750 255 12787.25 68.67 54998.18 88888.00 2011-09-12 22:54:52.875 255 12787.20 68.62 54998.22 88888.00 2011-09-12 22:54:53.000 255 12787.23 68.62 54998.22 88888.00 2011-09-12 22:54:53.125 255 12787.20 68.60 54998.22 88888.00 2011-09-12 22:54:53.250 255 12787.17 68.55 54998.22 88888.00 2011-09-12 22:54:53.375 255 12787.15 68.50 54998.20 88888.00 2011-09-12 22:54:53.500 255 12787.15 68.45 54998.20 88888.00 2011-09-12 22:54:53.625 255 12787.15 68.45 54998.25 88888.00 2011-09-12 22:54:53.750 255 12787.12 68.42 54998.25 88888.00 2011-09-12 22:54:53.875 255 12787.15 68.40 54998.28 88888.00 2011-09-12 22:54:54.000 255 12787.15 68.35 54998.25 88888.00 2011-09-12 22:54:54.125 255 12787.10 68.33 54998.25 88888.00 2011-09-12 22:54:54.250 255 12787.02 68.28 54998.25 88888.00 2011-09-12 22:54:54.375 255 12787.05 68.25 54998.28 88888.00 2011-09-12 22:54:54.500 255 12787.00 68.22 54998.28 88888.00 2011-09-12 22:54:54.625 255 12786.90 68.22 54998.28 88888.00 2011-09-12 22:54:54.750 255 12786.88 68.17 54998.30 88888.00 2011-09-12 22:54:54.875 255 12786.88 68.12 54998.30 88888.00 2011-09-12 22:54:55.000 255 12786.88 68.08 54998.30 88888.00 2011-09-12 22:54:55.125 255 12786.88 68.08 54998.35 88888.00 2011-09-12 22:54:55.250 255 12786.85 68.05 54998.35 88888.00 2011-09-12 22:54:55.375 255 12786.90 68.08 54998.38 88888.00 2011-09-12 22:54:55.500 255 12786.92 68.03 54998.35 88888.00 2011-09-12 22:54:55.625 255 12786.92 68.03 54998.38 88888.00 2011-09-12 22:54:55.750 255 12786.83 68.00 54998.35 88888.00 2011-09-12 22:54:55.875 255 12786.77 68.00 54998.38 88888.00 2011-09-12 22:54:56.000 255 12786.85 67.95 54998.38 88888.00 2011-09-12 22:54:56.125 255 12786.88 67.97 54998.40 88888.00 2011-09-12 22:54:56.250 255 12786.83 67.92 54998.38 88888.00 2011-09-12 22:54:56.375 255 12786.83 67.92 54998.38 88888.00 2011-09-12 22:54:56.500 255 12786.77 67.88 54998.38 88888.00 2011-09-12 22:54:56.625 255 12786.73 67.88 54998.40 88888.00 2011-09-12 22:54:56.750 255 12786.75 67.83 54998.40 88888.00 2011-09-12 22:54:56.875 255 12786.77 67.83 54998.40 88888.00 2011-09-12 22:54:57.000 255 12786.73 67.83 54998.40 88888.00 2011-09-12 22:54:57.125 255 12786.75 67.83 54998.40 88888.00 2011-09-12 22:54:57.250 255 12786.70 67.78 54998.40 88888.00 2011-09-12 22:54:57.375 255 12786.67 67.80 54998.40 88888.00 2011-09-12 22:54:57.500 255 12786.62 67.83 54998.43 88888.00 2011-09-12 22:54:57.625 255 12786.60 67.83 54998.43 88888.00 2011-09-12 22:54:57.750 255 12786.70 67.75 54998.45 88888.00 2011-09-12 22:54:57.875 255 12786.67 67.72 54998.45 88888.00 2011-09-12 22:54:58.000 255 12786.65 67.78 54998.43 88888.00 2011-09-12 22:54:58.125 255 12786.62 67.72 54998.43 88888.00 2011-09-12 22:54:58.250 255 12786.60 67.70 54998.43 88888.00 2011-09-12 22:54:58.375 255 12786.65 67.70 54998.43 88888.00 2011-09-12 22:54:58.500 255 12786.67 67.67 54998.43 88888.00 2011-09-12 22:54:58.625 255 12786.67 67.67 54998.43 88888.00 2011-09-12 22:54:58.750 255 12786.62 67.67 54998.43 88888.00 2011-09-12 22:54:58.875 255 12786.58 67.67 54998.45 88888.00 2011-09-12 22:54:59.000 255 12786.62 67.67 54998.43 88888.00 2011-09-12 22:54:59.125 255 12786.65 67.62 54998.43 88888.00 2011-09-12 22:54:59.250 255 12786.58 67.55 54998.43 88888.00 2011-09-12 22:54:59.375 255 12786.62 67.58 54998.43 88888.00 2011-09-12 22:54:59.500 255 12786.58 67.58 54998.45 88888.00 2011-09-12 22:54:59.625 255 12786.62 67.58 54998.43 88888.00 2011-09-12 22:54:59.750 255 12786.67 67.55 54998.43 88888.00 2011-09-12 22:54:59.875 255 12786.67 67.53 54998.45 88888.00 2011-09-12 22:55:00.000 255 12786.67 67.53 54998.43 88888.00 2011-09-12 22:55:00.125 255 12786.60 67.53 54998.45 88888.00 2011-09-12 22:55:00.250 255 12786.55 67.55 54998.50 88888.00 2011-09-12 22:55:00.375 255 12786.55 67.58 54998.47 88888.00 2011-09-12 22:55:00.500 255 12786.50 67.55 54998.47 88888.00 2011-09-12 22:55:00.625 255 12786.48 67.50 54998.45 88888.00 2011-09-12 22:55:00.750 255 12786.48 67.45 54998.45 88888.00 2011-09-12 22:55:00.875 255 12786.45 67.50 54998.47 88888.00 2011-09-12 22:55:01.000 255 12786.40 67.53 54998.47 88888.00 2011-09-12 22:55:01.125 255 12786.42 67.53 54998.47 88888.00 2011-09-12 22:55:01.250 255 12786.42 67.50 54998.47 88888.00 2011-09-12 22:55:01.375 255 12786.45 67.50 54998.47 88888.00 2011-09-12 22:55:01.500 255 12786.48 67.53 54998.47 88888.00 2011-09-12 22:55:01.625 255 12786.50 67.50 54998.47 88888.00 2011-09-12 22:55:01.750 255 12786.48 67.45 54998.47 88888.00 2011-09-12 22:55:01.875 255 12786.45 67.45 54998.45 88888.00 2011-09-12 22:55:02.000 255 12786.45 67.42 54998.45 88888.00 2011-09-12 22:55:02.125 255 12786.45 67.45 54998.45 88888.00 2011-09-12 22:55:02.250 255 12786.40 67.42 54998.45 88888.00 2011-09-12 22:55:02.375 255 12786.42 67.45 54998.45 88888.00 2011-09-12 22:55:02.500 255 12786.45 67.47 54998.47 88888.00 2011-09-12 22:55:02.625 255 12786.40 67.42 54998.45 88888.00 2011-09-12 22:55:02.750 255 12786.42 67.42 54998.45 88888.00 2011-09-12 22:55:02.875 255 12786.48 67.42 54998.45 88888.00 2011-09-12 22:55:03.000 255 12786.45 67.45 54998.45 88888.00 2011-09-12 22:55:03.125 255 12786.42 67.45 54998.45 88888.00 2011-09-12 22:55:03.250 255 12786.40 67.42 54998.45 88888.00 2011-09-12 22:55:03.375 255 12786.42 67.42 54998.47 88888.00 2011-09-12 22:55:03.500 255 12786.40 67.42 54998.50 88888.00 2011-09-12 22:55:03.625 255 12786.40 67.45 54998.47 88888.00 2011-09-12 22:55:03.750 255 12786.45 67.47 54998.47 88888.00 2011-09-12 22:55:03.875 255 12786.48 67.42 54998.47 88888.00 2011-09-12 22:55:04.000 255 12786.45 67.45 54998.45 88888.00 2011-09-12 22:55:04.125 255 12786.45 67.45 54998.45 88888.00 2011-09-12 22:55:04.250 255 12786.42 67.42 54998.47 88888.00 2011-09-12 22:55:04.375 255 12786.40 67.42 54998.45 88888.00 2011-09-12 22:55:04.500 255 12786.40 67.42 54998.43 88888.00 2011-09-12 22:55:04.625 255 12786.42 67.42 54998.43 88888.00 2011-09-12 22:55:04.750 255 12786.50 67.45 54998.45 88888.00 2011-09-12 22:55:04.875 255 12786.52 67.47 54998.45 88888.00 2011-09-12 22:55:05.000 255 12786.52 67.47 54998.45 88888.00 2011-09-12 22:55:05.125 255 12786.52 67.47 54998.45 88888.00 2011-09-12 22:55:05.250 255 12786.50 67.47 54998.45 88888.00 2011-09-12 22:55:05.375 255 12786.52 67.50 54998.43 88888.00 2011-09-12 22:55:05.500 255 12786.50 67.47 54998.40 88888.00 2011-09-12 22:55:05.625 255 12786.48 67.50 54998.40 88888.00 2011-09-12 22:55:05.750 255 12786.45 67.55 54998.43 88888.00 2011-09-12 22:55:05.875 255 12786.45 67.55 54998.43 88888.00 2011-09-12 22:55:06.000 255 12786.45 67.53 54998.43 88888.00 2011-09-12 22:55:06.125 255 12786.42 67.53 54998.43 88888.00 2011-09-12 22:55:06.250 255 12786.45 67.55 54998.43 88888.00 2011-09-12 22:55:06.375 255 12786.50 67.55 54998.40 88888.00 2011-09-12 22:55:06.500 255 12786.48 67.58 54998.38 88888.00 2011-09-12 22:55:06.625 255 12786.42 67.60 54998.40 88888.00 2011-09-12 22:55:06.750 255 12786.40 67.60 54998.43 88888.00 2011-09-12 22:55:06.875 255 12786.45 67.58 54998.43 88888.00 2011-09-12 22:55:07.000 255 12786.45 67.58 54998.40 88888.00 2011-09-12 22:55:07.125 255 12786.45 67.60 54998.40 88888.00 2011-09-12 22:55:07.250 255 12786.48 67.65 54998.40 88888.00 2011-09-12 22:55:07.375 255 12786.48 67.67 54998.40 88888.00 2011-09-12 22:55:07.500 255 12786.45 67.70 54998.43 88888.00 2011-09-12 22:55:07.625 255 12786.40 67.67 54998.38 88888.00 2011-09-12 22:55:07.750 255 12786.40 67.70 54998.38 88888.00 2011-09-12 22:55:07.875 255 12786.45 67.72 54998.40 88888.00 2011-09-12 22:55:08.000 255 12786.45 67.72 54998.38 88888.00 2011-09-12 22:55:08.125 255 12786.45 67.75 54998.38 88888.00 2011-09-12 22:55:08.250 255 12786.40 67.72 54998.38 88888.00 2011-09-12 22:55:08.375 255 12786.50 67.78 54998.38 88888.00 2011-09-12 22:55:08.500 255 12786.42 67.78 54998.38 88888.00 2011-09-12 22:55:08.625 255 12786.45 67.83 54998.35 88888.00 2011-09-12 22:55:08.750 255 12786.52 67.85 54998.35 88888.00 2011-09-12 22:55:08.875 255 12786.52 67.85 54998.35 88888.00 2011-09-12 22:55:09.000 255 12786.48 67.88 54998.32 88888.00 2011-09-12 22:55:09.125 255 12786.45 67.92 54998.38 88888.00 2011-09-12 22:55:09.250 255 12786.48 67.95 54998.35 88888.00 2011-09-12 22:55:09.375 255 12786.52 67.97 54998.35 88888.00 2011-09-12 22:55:09.500 255 12786.48 68.00 54998.35 88888.00 2011-09-12 22:55:09.625 255 12786.45 68.00 54998.35 88888.00 2011-09-12 22:55:09.750 255 12786.50 68.03 54998.32 88888.00 2011-09-12 22:55:09.875 255 12786.52 68.05 54998.32 88888.00 2011-09-12 22:55:10.000 255 12786.58 68.08 54998.32 88888.00 2011-09-12 22:55:10.125 255 12786.55 68.10 54998.30 88888.00 2011-09-12 22:55:10.250 255 12786.45 68.08 54998.28 88888.00 2011-09-12 22:55:10.375 255 12786.52 68.10 54998.30 88888.00 2011-09-12 22:55:10.500 255 12786.55 68.17 54998.30 88888.00 2011-09-12 22:55:10.625 255 12786.50 68.20 54998.30 88888.00 2011-09-12 22:55:10.750 255 12786.50 68.20 54998.30 88888.00 2011-09-12 22:55:10.875 255 12786.48 68.20 54998.28 88888.00 2011-09-12 22:55:11.000 255 12786.48 68.25 54998.25 88888.00 2011-09-12 22:55:11.125 255 12786.45 68.25 54998.25 88888.00 2011-09-12 22:55:11.250 255 12786.38 68.30 54998.28 88888.00 2011-09-12 22:55:11.375 255 12786.50 68.35 54998.28 88888.00 2011-09-12 22:55:11.500 255 12786.55 68.38 54998.28 88888.00 2011-09-12 22:55:11.625 255 12786.55 68.42 54998.28 88888.00 2011-09-12 22:55:11.750 255 12786.52 68.42 54998.25 88888.00 2011-09-12 22:55:11.875 255 12786.60 68.45 54998.25 88888.00 2011-09-12 22:55:12.000 255 12786.65 68.50 54998.22 88888.00 2011-09-12 22:55:12.125 255 12786.62 68.53 54998.22 88888.00 2011-09-12 22:55:12.250 255 12786.52 68.53 54998.22 88888.00 2011-09-12 22:55:12.375 255 12786.55 68.58 54998.22 88888.00 2011-09-12 22:55:12.500 255 12786.58 68.62 54998.20 88888.00 2011-09-12 22:55:12.625 255 12786.62 68.62 54998.18 88888.00 2011-09-12 22:55:12.750 255 12786.62 68.65 54998.18 88888.00 2011-09-12 22:55:12.875 255 12786.62 68.67 54998.18 88888.00 2011-09-12 22:55:13.000 255 12786.67 68.70 54998.15 88888.00 2011-09-12 22:55:13.125 255 12786.70 68.72 54998.15 88888.00 2011-09-12 22:55:13.250 255 12786.60 68.75 54998.12 88888.00 2011-09-12 22:55:13.375 255 12786.60 68.83 54998.15 88888.00 2011-09-12 22:55:13.500 255 12786.60 68.88 54998.15 88888.00 2011-09-12 22:55:13.625 255 12786.67 68.90 54998.15 88888.00 2011-09-12 22:55:13.750 255 12786.70 68.92 54998.10 88888.00 2011-09-12 22:55:13.875 255 12786.70 68.97 54998.10 88888.00 2011-09-12 22:55:14.000 255 12786.65 69.03 54998.10 88888.00 2011-09-12 22:55:14.125 255 12786.67 69.05 54998.07 88888.00 2011-09-12 22:55:14.250 255 12786.65 69.10 54998.07 88888.00 2011-09-12 22:55:14.375 255 12786.58 69.15 54998.07 88888.00 2011-09-12 22:55:14.500 255 12786.55 69.17 54998.07 88888.00 2011-09-12 22:55:14.625 255 12786.60 69.28 54998.10 88888.00 2011-09-12 22:55:14.750 255 12786.67 69.30 54998.07 88888.00 2011-09-12 22:55:14.875 255 12786.70 69.35 54998.05 88888.00 2011-09-12 22:55:15.000 255 12786.75 69.40 54998.05 88888.00 2011-09-12 22:55:15.125 255 12786.75 69.45 54998.03 88888.00 2011-09-12 22:55:15.250 255 12786.65 69.45 54998.03 88888.00 2011-09-12 22:55:15.375 255 12786.65 69.47 54997.97 88888.00 2011-09-12 22:55:15.500 255 12786.65 69.53 54997.97 88888.00 2011-09-12 22:55:15.625 255 12786.67 69.58 54997.97 88888.00 2011-09-12 22:55:15.750 255 12786.67 69.60 54997.97 88888.00 2011-09-12 22:55:15.875 255 12786.65 69.60 54997.97 88888.00 2011-09-12 22:55:16.000 255 12786.70 69.65 54997.93 88888.00 2011-09-12 22:55:16.125 255 12786.75 69.70 54997.93 88888.00 2011-09-12 22:55:16.250 255 12786.73 69.75 54997.90 88888.00 2011-09-12 22:55:16.375 255 12786.67 69.78 54997.90 88888.00 2011-09-12 22:55:16.500 255 12786.67 69.85 54997.93 88888.00 2011-09-12 22:55:16.625 255 12786.73 69.92 54997.93 88888.00 2011-09-12 22:55:16.750 255 12786.80 69.97 54997.93 88888.00 2011-09-12 22:55:16.875 255 12786.77 70.00 54997.90 88888.00 2011-09-12 22:55:17.000 255 12786.80 70.03 54997.88 88888.00 2011-09-12 22:55:17.125 255 12786.83 70.12 54997.85 88888.00 2011-09-12 22:55:17.250 255 12786.83 70.17 54997.85 88888.00 2011-09-12 22:55:17.375 255 12786.90 70.22 54997.88 88888.00 2011-09-12 22:55:17.500 255 12786.92 70.28 54997.85 88888.00 2011-09-12 22:55:17.625 255 12786.88 70.30 54997.82 88888.00 2011-09-12 22:55:17.750 255 12786.85 70.35 54997.80 88888.00 2011-09-12 22:55:17.875 255 12786.92 70.40 54997.78 88888.00 2011-09-12 22:55:18.000 255 12786.95 70.45 54997.80 88888.00 2011-09-12 22:55:18.125 255 12786.95 70.47 54997.78 88888.00 2011-09-12 22:55:18.250 255 12786.90 70.53 54997.75 88888.00 2011-09-12 22:55:18.375 255 12786.90 70.58 54997.75 88888.00 2011-09-12 22:55:18.500 255 12786.92 70.65 54997.75 88888.00 2011-09-12 22:55:18.625 255 12786.98 70.67 54997.75 88888.00 2011-09-12 22:55:18.750 255 12787.00 70.70 54997.70 88888.00 2011-09-12 22:55:18.875 255 12787.02 70.78 54997.70 88888.00 2011-09-12 22:55:19.000 255 12786.98 70.85 54997.70 88888.00 2011-09-12 22:55:19.125 255 12786.98 70.88 54997.70 88888.00 2011-09-12 22:55:19.250 255 12786.95 70.90 54997.68 88888.00 2011-09-12 22:55:19.375 255 12786.95 71.00 54997.68 88888.00 2011-09-12 22:55:19.500 255 12786.90 71.03 54997.65 88888.00 2011-09-12 22:55:19.625 255 12786.88 71.08 54997.65 88888.00 2011-09-12 22:55:19.750 255 12786.85 71.08 54997.62 88888.00 2011-09-12 22:55:19.875 255 12786.92 71.12 54997.62 88888.00 2011-09-12 22:55:20.000 255 12787.02 71.20 54997.62 88888.00 2011-09-12 22:55:20.125 255 12787.08 71.25 54997.62 88888.00 2011-09-12 22:55:20.250 255 12787.05 71.33 54997.62 88888.00 2011-09-12 22:55:20.375 255 12787.05 71.38 54997.60 88888.00 2011-09-12 22:55:20.500 255 12787.00 71.40 54997.60 88888.00 2011-09-12 22:55:20.625 255 12786.98 71.45 54997.57 88888.00 2011-09-12 22:55:20.750 255 12786.98 71.45 54997.57 88888.00 2011-09-12 22:55:20.875 255 12786.98 71.53 54997.57 88888.00 2011-09-12 22:55:21.000 255 12787.02 71.55 54997.55 88888.00 2011-09-12 22:55:21.125 255 12787.10 71.58 54997.55 88888.00 2011-09-12 22:55:21.250 255 12787.08 71.67 54997.55 88888.00 2011-09-12 22:55:21.375 255 12787.10 71.70 54997.55 88888.00 2011-09-12 22:55:21.500 255 12787.05 71.72 54997.55 88888.00 2011-09-12 22:55:21.625 255 12787.05 71.78 54997.53 88888.00 2011-09-12 22:55:21.750 255 12787.08 71.80 54997.50 88888.00 2011-09-12 22:55:21.875 255 12787.05 71.85 54997.53 88888.00 2011-09-12 22:55:22.000 255 12787.00 71.88 54997.47 88888.00 2011-09-12 22:55:22.125 255 12787.02 71.92 54997.47 88888.00 2011-09-12 22:55:22.250 255 12786.95 71.97 54997.50 88888.00 2011-09-12 22:55:22.375 255 12787.00 72.03 54997.50 88888.00 2011-09-12 22:55:22.500 255 12787.02 72.03 54997.47 88888.00 2011-09-12 22:55:22.625 255 12787.02 72.08 54997.47 88888.00 2011-09-12 22:55:22.750 255 12787.05 72.10 54997.47 88888.00 2011-09-12 22:55:22.875 255 12787.08 72.15 54997.45 88888.00 2011-09-12 22:55:23.000 255 12787.12 72.17 54997.45 88888.00 2011-09-12 22:55:23.125 255 12787.15 72.22 54997.43 88888.00 2011-09-12 22:55:23.250 255 12787.02 72.25 54997.40 88888.00 2011-09-12 22:55:23.375 255 12787.02 72.30 54997.40 88888.00 2011-09-12 22:55:23.500 255 12787.00 72.33 54997.40 88888.00 2011-09-12 22:55:23.625 255 12787.05 72.38 54997.40 88888.00 2011-09-12 22:55:23.750 255 12787.02 72.40 54997.40 88888.00 2011-09-12 22:55:23.875 255 12787.00 72.45 54997.38 88888.00 2011-09-12 22:55:24.000 255 12787.08 72.50 54997.38 88888.00 2011-09-12 22:55:24.125 255 12787.10 72.50 54997.35 88888.00 2011-09-12 22:55:24.250 255 12787.02 72.53 54997.38 88888.00 2011-09-12 22:55:24.375 255 12787.00 72.55 54997.35 88888.00 2011-09-12 22:55:24.500 255 12787.05 72.62 54997.32 88888.00 2011-09-12 22:55:24.625 255 12787.08 72.67 54997.35 88888.00 2011-09-12 22:55:24.750 255 12787.08 72.67 54997.35 88888.00 2011-09-12 22:55:24.875 255 12787.00 72.70 54997.32 88888.00 2011-09-12 22:55:25.000 255 12786.95 72.70 54997.30 88888.00 2011-09-12 22:55:25.125 255 12786.98 72.72 54997.32 88888.00 2011-09-12 22:55:25.250 255 12786.90 72.75 54997.30 88888.00 2011-09-12 22:55:25.375 255 12786.88 72.78 54997.30 88888.00 2011-09-12 22:55:25.500 255 12786.92 72.85 54997.28 88888.00 2011-09-12 22:55:25.625 255 12786.95 72.88 54997.30 88888.00 2011-09-12 22:55:25.750 255 12786.95 72.90 54997.30 88888.00 2011-09-12 22:55:25.875 255 12786.98 72.92 54997.28 88888.00 2011-09-12 22:55:26.000 255 12787.00 72.92 54997.25 88888.00 2011-09-12 22:55:26.125 255 12787.02 72.92 54997.22 88888.00 2011-09-12 22:55:26.250 255 12786.98 72.95 54997.22 88888.00 2011-09-12 22:55:26.375 255 12786.98 72.97 54997.22 88888.00 2011-09-12 22:55:26.500 255 12786.98 73.00 54997.20 88888.00 2011-09-12 22:55:26.625 255 12786.95 73.05 54997.18 88888.00 2011-09-12 22:55:26.750 255 12786.98 73.10 54997.20 88888.00 2011-09-12 22:55:26.875 255 12787.02 73.10 54997.20 88888.00 2011-09-12 22:55:27.000 255 12787.00 73.12 54997.15 88888.00 2011-09-12 22:55:27.125 255 12787.00 73.15 54997.18 88888.00 2011-09-12 22:55:27.250 255 12787.02 73.20 54997.18 88888.00 2011-09-12 22:55:27.375 255 12787.02 73.22 54997.15 88888.00 2011-09-12 22:55:27.500 255 12787.02 73.25 54997.15 88888.00 2011-09-12 22:55:27.625 255 12786.98 73.30 54997.12 88888.00 2011-09-12 22:55:27.750 255 12786.95 73.33 54997.15 88888.00 2011-09-12 22:55:27.875 255 12786.95 73.35 54997.12 88888.00 2011-09-12 22:55:28.000 255 12786.95 73.35 54997.10 88888.00 2011-09-12 22:55:28.125 255 12786.90 73.40 54997.10 88888.00 2011-09-12 22:55:28.250 255 12786.80 73.42 54997.10 88888.00 2011-09-12 22:55:28.375 255 12786.83 73.45 54997.10 88888.00 2011-09-12 22:55:28.500 255 12786.83 73.45 54997.10 88888.00 2011-09-12 22:55:28.625 255 12786.85 73.47 54997.10 88888.00 2011-09-12 22:55:28.750 255 12786.80 73.53 54997.10 88888.00 2011-09-12 22:55:28.875 255 12786.75 73.53 54997.07 88888.00 2011-09-12 22:55:29.000 255 12786.77 73.58 54997.07 88888.00 2011-09-12 22:55:29.125 255 12786.80 73.60 54997.05 88888.00 2011-09-12 22:55:29.250 255 12786.80 73.62 54997.07 88888.00 2011-09-12 22:55:29.375 255 12786.77 73.65 54997.07 88888.00 2011-09-12 22:55:29.500 255 12786.75 73.65 54997.05 88888.00 2011-09-12 22:55:29.625 255 12786.77 73.67 54997.03 88888.00 2011-09-12 22:55:29.750 255 12786.75 73.67 54997.00 88888.00 2011-09-12 22:55:29.875 255 12786.77 73.70 54997.03 88888.00 2011-09-12 22:55:30.000 255 12786.80 73.72 54997.00 88888.00 2011-09-12 22:55:30.125 255 12786.83 73.78 54997.00 88888.00 2011-09-12 22:55:30.250 255 12786.83 73.80 54997.00 88888.00 2011-09-12 22:55:30.375 255 12786.83 73.85 54996.97 88888.00 2011-09-12 22:55:30.500 255 12786.77 73.88 54996.95 88888.00 2011-09-12 22:55:30.625 255 12786.75 73.85 54996.95 88888.00 2011-09-12 22:55:30.750 255 12786.77 73.88 54996.95 88888.00 2011-09-12 22:55:30.875 255 12786.85 73.90 54996.95 88888.00 2011-09-12 22:55:31.000 255 12786.85 73.90 54996.90 88888.00 2011-09-12 22:55:31.125 255 12786.77 73.92 54996.93 88888.00 2011-09-12 22:55:31.250 255 12786.73 74.00 54996.93 88888.00 2011-09-12 22:55:31.375 255 12786.77 74.00 54996.93 88888.00 2011-09-12 22:55:31.500 255 12786.80 74.03 54996.90 88888.00 2011-09-12 22:55:31.625 255 12786.83 74.03 54996.90 88888.00 2011-09-12 22:55:31.750 255 12786.85 74.05 54996.90 88888.00 2011-09-12 22:55:31.875 255 12786.83 74.08 54996.93 88888.00 2011-09-12 22:55:32.000 255 12786.75 74.10 54996.93 88888.00 2011-09-12 22:55:32.125 255 12786.75 74.12 54996.90 88888.00 2011-09-12 22:55:32.250 255 12786.73 74.12 54996.90 88888.00 2011-09-12 22:55:32.375 255 12786.77 74.15 54996.88 88888.00 2011-09-12 22:55:32.500 255 12786.73 74.17 54996.88 88888.00 2011-09-12 22:55:32.625 255 12786.70 74.20 54996.88 88888.00 2011-09-12 22:55:32.750 255 12786.70 74.17 54996.88 88888.00 2011-09-12 22:55:32.875 255 12786.75 74.20 54996.85 88888.00 2011-09-12 22:55:33.000 255 12786.83 74.20 54996.85 88888.00 2011-09-12 22:55:33.125 255 12786.83 74.25 54996.85 88888.00 2011-09-12 22:55:33.250 255 12786.67 74.25 54996.85 88888.00 2011-09-12 22:55:33.375 255 12786.65 74.22 54996.82 88888.00 2011-09-12 22:55:33.500 255 12786.67 74.25 54996.85 88888.00 2011-09-12 22:55:33.625 255 12786.83 74.28 54996.82 88888.00 2011-09-12 22:55:33.750 255 12786.85 74.30 54996.80 88888.00 2011-09-12 22:55:33.875 255 12786.85 74.33 54996.82 88888.00 2011-09-12 22:55:34.000 255 12786.85 74.35 54996.80 88888.00 2011-09-12 22:55:34.125 255 12786.85 74.35 54996.80 88888.00 2011-09-12 22:55:34.250 255 12786.90 74.33 54996.80 88888.00 2011-09-12 22:55:34.375 255 12786.92 74.35 54996.78 88888.00 2011-09-12 22:55:34.500 255 12786.85 74.38 54996.78 88888.00 2011-09-12 22:55:34.625 255 12786.83 74.40 54996.75 88888.00 2011-09-12 22:55:34.750 255 12786.83 74.42 54996.75 88888.00 2011-09-12 22:55:34.875 255 12786.85 74.42 54996.75 88888.00 2011-09-12 22:55:35.000 255 12786.90 74.45 54996.75 88888.00 2011-09-12 22:55:35.125 255 12786.88 74.45 54996.75 88888.00 2011-09-12 22:55:35.250 255 12786.83 74.50 54996.72 88888.00 2011-09-12 22:55:35.375 255 12786.90 74.47 54996.72 88888.00 2011-09-12 22:55:35.500 255 12786.88 74.50 54996.72 88888.00 2011-09-12 22:55:35.625 255 12786.85 74.53 54996.72 88888.00 2011-09-12 22:55:35.750 255 12786.85 74.55 54996.72 88888.00 2011-09-12 22:55:35.875 255 12786.85 74.55 54996.72 88888.00 2011-09-12 22:55:36.000 255 12786.88 74.58 54996.68 88888.00 2011-09-12 22:55:36.125 255 12786.83 74.60 54996.68 88888.00 2011-09-12 22:55:36.250 255 12786.80 74.60 54996.70 88888.00 2011-09-12 22:55:36.375 255 12786.80 74.62 54996.68 88888.00 2011-09-12 22:55:36.500 255 12786.80 74.65 54996.70 88888.00 2011-09-12 22:55:36.625 255 12786.80 74.67 54996.70 88888.00 2011-09-12 22:55:36.750 255 12786.90 74.75 54996.70 88888.00 2011-09-12 22:55:36.875 255 12786.92 74.78 54996.70 88888.00 2011-09-12 22:55:37.000 255 12786.92 74.75 54996.68 88888.00 2011-09-12 22:55:37.125 255 12786.90 74.78 54996.65 88888.00 2011-09-12 22:55:37.250 255 12786.90 74.75 54996.65 88888.00 2011-09-12 22:55:37.375 255 12786.90 74.80 54996.68 88888.00 2011-09-12 22:55:37.500 255 12786.88 74.83 54996.68 88888.00 2011-09-12 22:55:37.625 255 12786.92 74.85 54996.68 88888.00 2011-09-12 22:55:37.750 255 12786.95 74.85 54996.65 88888.00 2011-09-12 22:55:37.875 255 12786.90 74.85 54996.60 88888.00 2011-09-12 22:55:38.000 255 12786.90 74.88 54996.60 88888.00 2011-09-12 22:55:38.125 255 12786.90 74.90 54996.60 88888.00 2011-09-12 22:55:38.250 255 12786.88 74.92 54996.60 88888.00 2011-09-12 22:55:38.375 255 12786.92 74.95 54996.60 88888.00 2011-09-12 22:55:38.500 255 12786.95 74.95 54996.57 88888.00 2011-09-12 22:55:38.625 255 12786.95 74.95 54996.57 88888.00 2011-09-12 22:55:38.750 255 12786.95 75.00 54996.57 88888.00 2011-09-12 22:55:38.875 255 12787.02 75.00 54996.57 88888.00 2011-09-12 22:55:39.000 255 12787.05 75.00 54996.55 88888.00 2011-09-12 22:55:39.125 255 12787.10 75.03 54996.55 88888.00 2011-09-12 22:55:39.250 255 12787.08 75.08 54996.57 88888.00 2011-09-12 22:55:39.375 255 12787.05 75.10 54996.57 88888.00 2011-09-12 22:55:39.500 255 12787.08 75.10 54996.57 88888.00 2011-09-12 22:55:39.625 255 12787.17 75.12 54996.57 88888.00 2011-09-12 22:55:39.750 255 12787.17 75.12 54996.55 88888.00 2011-09-12 22:55:39.875 255 12787.08 75.17 54996.55 88888.00 2011-09-12 22:55:40.000 255 12787.05 75.20 54996.55 88888.00 2011-09-12 22:55:40.125 255 12787.10 75.20 54996.55 88888.00 2011-09-12 22:55:40.250 255 12787.08 75.22 54996.55 88888.00 2011-09-12 22:55:40.375 255 12787.12 75.22 54996.53 88888.00 2011-09-12 22:55:40.500 255 12787.15 75.25 54996.53 88888.00 2011-09-12 22:55:40.625 255 12787.12 75.25 54996.53 88888.00 2011-09-12 22:55:40.750 255 12787.05 75.25 54996.53 88888.00 2011-09-12 22:55:40.875 255 12787.05 75.25 54996.53 88888.00 2011-09-12 22:55:41.000 255 12787.10 75.30 54996.50 88888.00 2011-09-12 22:55:41.125 255 12787.10 75.33 54996.50 88888.00 2011-09-12 22:55:41.250 255 12787.10 75.30 54996.47 88888.00 2011-09-12 22:55:41.375 255 12787.12 75.33 54996.47 88888.00 2011-09-12 22:55:41.500 255 12787.12 75.35 54996.47 88888.00 2011-09-12 22:55:41.625 255 12787.08 75.40 54996.53 88888.00 2011-09-12 22:55:41.750 255 12787.08 75.40 54996.47 88888.00 2011-09-12 22:55:41.875 255 12787.15 75.42 54996.47 88888.00 2011-09-12 22:55:42.000 255 12787.17 75.45 54996.45 88888.00 2011-09-12 22:55:42.125 255 12787.17 75.45 54996.45 88888.00 2011-09-12 22:55:42.250 255 12787.12 75.42 54996.47 88888.00 2011-09-12 22:55:42.375 255 12787.15 75.47 54996.50 88888.00 2011-09-12 22:55:42.500 255 12787.12 75.53 54996.50 88888.00 2011-09-12 22:55:42.625 255 12787.10 75.53 54996.47 88888.00 2011-09-12 22:55:42.750 255 12787.10 75.53 54996.45 88888.00 2011-09-12 22:55:42.875 255 12787.15 75.55 54996.47 88888.00 2011-09-12 22:55:43.000 255 12787.20 75.55 54996.45 88888.00 2011-09-12 22:55:43.125 255 12787.23 75.58 54996.47 88888.00 2011-09-12 22:55:43.250 255 12787.17 75.58 54996.47 88888.00 2011-09-12 22:55:43.375 255 12787.15 75.62 54996.45 88888.00 2011-09-12 22:55:43.500 255 12787.12 75.65 54996.47 88888.00 2011-09-12 22:55:43.625 255 12787.17 75.67 54996.47 88888.00 2011-09-12 22:55:43.750 255 12787.17 75.70 54996.47 88888.00 2011-09-12 22:55:43.875 255 12787.15 75.72 54996.47 88888.00 2011-09-12 22:55:44.000 255 12787.15 75.75 54996.45 88888.00 2011-09-12 22:55:44.125 255 12787.17 75.78 54996.47 88888.00 2011-09-12 22:55:44.250 255 12787.15 75.75 54996.45 88888.00 2011-09-12 22:55:44.375 255 12787.17 75.78 54996.45 88888.00 2011-09-12 22:55:44.500 255 12787.15 75.78 54996.47 88888.00 2011-09-12 22:55:44.625 255 12787.12 75.80 54996.47 88888.00 2011-09-12 22:55:44.750 255 12787.15 75.85 54996.47 88888.00 2011-09-12 22:55:44.875 255 12787.12 75.88 54996.47 88888.00 2011-09-12 22:55:45.000 255 12787.15 75.90 54996.47 88888.00 2011-09-12 22:55:45.125 255 12787.12 75.92 54996.45 88888.00 2011-09-12 22:55:45.250 255 12787.12 75.95 54996.47 88888.00 2011-09-12 22:55:45.375 255 12787.20 75.97 54996.47 88888.00 2011-09-12 22:55:45.500 255 12787.17 76.00 54996.45 88888.00 2011-09-12 22:55:45.625 255 12787.17 75.95 54996.45 88888.00 2011-09-12 22:55:45.750 255 12787.17 75.97 54996.45 88888.00 2011-09-12 22:55:45.875 255 12787.17 76.00 54996.45 88888.00 2011-09-12 22:55:46.000 255 12787.23 76.03 54996.47 88888.00 2011-09-12 22:55:46.125 255 12787.23 76.05 54996.47 88888.00 2011-09-12 22:55:46.250 255 12787.15 76.05 54996.47 88888.00 2011-09-12 22:55:46.375 255 12787.17 76.05 54996.47 88888.00 2011-09-12 22:55:46.500 255 12787.17 76.05 54996.50 88888.00 2011-09-12 22:55:46.625 255 12787.12 76.05 54996.50 88888.00 2011-09-12 22:55:46.750 255 12787.08 76.05 54996.47 88888.00 2011-09-12 22:55:46.875 255 12787.12 76.05 54996.47 88888.00 2011-09-12 22:55:47.000 255 12787.12 76.10 54996.47 88888.00 2011-09-12 22:55:47.125 255 12787.15 76.10 54996.45 88888.00 2011-09-12 22:55:47.250 255 12787.10 76.10 54996.47 88888.00 2011-09-12 22:55:47.375 255 12787.10 76.12 54996.47 88888.00 2011-09-12 22:55:47.500 255 12787.10 76.12 54996.47 88888.00 2011-09-12 22:55:47.625 255 12787.17 76.15 54996.47 88888.00 2011-09-12 22:55:47.750 255 12787.23 76.17 54996.47 88888.00 2011-09-12 22:55:47.875 255 12787.23 76.20 54996.50 88888.00 2011-09-12 22:55:48.000 255 12787.23 76.17 54996.45 88888.00 2011-09-12 22:55:48.125 255 12787.20 76.17 54996.47 88888.00 2011-09-12 22:55:48.250 255 12787.15 76.17 54996.45 88888.00 2011-09-12 22:55:48.375 255 12787.20 76.15 54996.45 88888.00 2011-09-12 22:55:48.500 255 12787.23 76.20 54996.45 88888.00 2011-09-12 22:55:48.625 255 12787.25 76.22 54996.45 88888.00 2011-09-12 22:55:48.750 255 12787.25 76.20 54996.47 88888.00 2011-09-12 22:55:48.875 255 12787.27 76.20 54996.47 88888.00 2011-09-12 22:55:49.000 255 12787.30 76.17 54996.47 88888.00 2011-09-12 22:55:49.125 255 12787.27 76.22 54996.50 88888.00 2011-09-12 22:55:49.250 255 12787.23 76.22 54996.50 88888.00 2011-09-12 22:55:49.375 255 12787.25 76.20 54996.50 88888.00 2011-09-12 22:55:49.500 255 12787.20 76.22 54996.50 88888.00 2011-09-12 22:55:49.625 255 12787.25 76.22 54996.50 88888.00 2011-09-12 22:55:49.750 255 12787.30 76.25 54996.50 88888.00 2011-09-12 22:55:49.875 255 12787.27 76.25 54996.50 88888.00 2011-09-12 22:55:50.000 255 12787.27 76.22 54996.50 88888.00 2011-09-12 22:55:50.125 255 12787.30 76.22 54996.53 88888.00 2011-09-12 22:55:50.250 255 12787.25 76.22 54996.50 88888.00 2011-09-12 22:55:50.375 255 12787.23 76.20 54996.47 88888.00 2011-09-12 22:55:50.500 255 12787.20 76.22 54996.50 88888.00 2011-09-12 22:55:50.625 255 12787.23 76.25 54996.53 88888.00 2011-09-12 22:55:50.750 255 12787.30 76.28 54996.55 88888.00 2011-09-12 22:55:50.875 255 12787.33 76.30 54996.55 88888.00 2011-09-12 22:55:51.000 255 12787.27 76.28 54996.57 88888.00 2011-09-12 22:55:51.125 255 12787.23 76.25 54996.55 88888.00 2011-09-12 22:55:51.250 255 12787.17 76.25 54996.60 88888.00 2011-09-12 22:55:51.375 255 12787.23 76.22 54996.62 88888.00 2011-09-12 22:55:51.500 255 12787.30 76.22 54996.60 88888.00 2011-09-12 22:55:51.625 255 12787.25 76.22 54996.57 88888.00 2011-09-12 22:55:51.750 255 12787.25 76.22 54996.57 88888.00 2011-09-12 22:55:51.875 255 12787.27 76.20 54996.57 88888.00 2011-09-12 22:55:52.000 255 12787.30 76.20 54996.57 88888.00 2011-09-12 22:55:52.125 255 12787.30 76.20 54996.60 88888.00 2011-09-12 22:55:52.250 255 12787.25 76.17 54996.62 88888.00 2011-09-12 22:55:52.375 255 12787.25 76.20 54996.57 88888.00 2011-09-12 22:55:52.500 255 12787.25 76.22 54996.60 88888.00 2011-09-12 22:55:52.625 255 12787.27 76.22 54996.60 88888.00 2011-09-12 22:55:52.750 255 12787.27 76.20 54996.60 88888.00 2011-09-12 22:55:52.875 255 12787.27 76.17 54996.60 88888.00 2011-09-12 22:55:53.000 255 12787.27 76.15 54996.60 88888.00 2011-09-12 22:55:53.125 255 12787.25 76.17 54996.62 88888.00 2011-09-12 22:55:53.250 255 12787.27 76.17 54996.65 88888.00 2011-09-12 22:55:53.375 255 12787.30 76.15 54996.62 88888.00 2011-09-12 22:55:53.500 255 12787.30 76.12 54996.60 88888.00 2011-09-12 22:55:53.625 255 12787.33 76.12 54996.60 88888.00 2011-09-12 22:55:53.750 255 12787.35 76.12 54996.62 88888.00 2011-09-12 22:55:53.875 255 12787.33 76.10 54996.65 88888.00 2011-09-12 22:55:54.000 255 12787.27 76.10 54996.65 88888.00 2011-09-12 22:55:54.125 255 12787.27 76.12 54996.68 88888.00 2011-09-12 22:55:54.250 255 12787.30 76.10 54996.68 88888.00 2011-09-12 22:55:54.375 255 12787.33 76.10 54996.68 88888.00 2011-09-12 22:55:54.500 255 12787.33 76.12 54996.68 88888.00 2011-09-12 22:55:54.625 255 12787.35 76.12 54996.70 88888.00 2011-09-12 22:55:54.750 255 12787.33 76.05 54996.70 88888.00 2011-09-12 22:55:54.875 255 12787.38 76.03 54996.68 88888.00 2011-09-12 22:55:55.000 255 12787.42 76.10 54996.68 88888.00 2011-09-12 22:55:55.125 255 12787.45 76.10 54996.70 88888.00 2011-09-12 22:55:55.250 255 12787.42 76.08 54996.72 88888.00 2011-09-12 22:55:55.375 255 12787.42 76.05 54996.72 88888.00 2011-09-12 22:55:55.500 255 12787.42 76.05 54996.72 88888.00 2011-09-12 22:55:55.625 255 12787.38 76.05 54996.72 88888.00 2011-09-12 22:55:55.750 255 12787.30 76.03 54996.72 88888.00 2011-09-12 22:55:55.875 255 12787.33 76.03 54996.72 88888.00 2011-09-12 22:55:56.000 255 12787.42 76.05 54996.70 88888.00 2011-09-12 22:55:56.125 255 12787.42 76.05 54996.72 88888.00 2011-09-12 22:55:56.250 255 12787.38 76.05 54996.72 88888.00 2011-09-12 22:55:56.375 255 12787.38 76.05 54996.70 88888.00 2011-09-12 22:55:56.500 255 12787.35 76.00 54996.72 88888.00 2011-09-12 22:55:56.625 255 12787.38 76.00 54996.75 88888.00 2011-09-12 22:55:56.750 255 12787.40 76.00 54996.75 88888.00 2011-09-12 22:55:56.875 255 12787.48 76.00 54996.75 88888.00 2011-09-12 22:55:57.000 255 12787.60 76.03 54996.75 88888.00 2011-09-12 22:55:57.125 255 12787.55 76.05 54996.80 88888.00 2011-09-12 22:55:57.250 255 12787.40 76.05 54996.80 88888.00 2011-09-12 22:55:57.375 255 12787.38 76.05 54996.78 88888.00 2011-09-12 22:55:57.500 255 12787.38 76.05 54996.78 88888.00 2011-09-12 22:55:57.625 255 12787.40 76.08 54996.78 88888.00 2011-09-12 22:55:57.750 255 12787.40 76.03 54996.78 88888.00 2011-09-12 22:55:57.875 255 12787.40 76.03 54996.78 88888.00 2011-09-12 22:55:58.000 255 12787.45 76.05 54996.80 88888.00 2011-09-12 22:55:58.125 255 12787.40 76.08 54996.80 88888.00 2011-09-12 22:55:58.250 255 12787.35 76.05 54996.82 88888.00 2011-09-12 22:55:58.375 255 12787.35 76.03 54996.80 88888.00 2011-09-12 22:55:58.500 255 12787.33 76.00 54996.80 88888.00 2011-09-12 22:55:58.625 255 12787.38 76.03 54996.82 88888.00 2011-09-12 22:55:58.750 255 12787.38 76.03 54996.82 88888.00 2011-09-12 22:55:58.875 255 12787.35 76.03 54996.82 88888.00 2011-09-12 22:55:59.000 255 12787.33 76.05 54996.82 88888.00 2011-09-12 22:55:59.125 255 12787.27 76.05 54996.85 88888.00 2011-09-12 22:55:59.250 255 12787.23 76.03 54996.85 88888.00 2011-09-12 22:55:59.375 255 12787.30 76.05 54996.88 88888.00 2011-09-12 22:55:59.500 255 12787.30 76.08 54996.88 88888.00 2011-09-12 22:55:59.625 255 12787.30 76.03 54996.88 88888.00 2011-09-12 22:55:59.750 255 12787.30 76.00 54996.90 88888.00 2011-09-12 22:55:59.875 255 12787.25 76.05 54996.93 88888.00 2011-09-12 22:56:00.000 255 12787.25 76.03 54996.88 88888.00 2011-09-12 22:56:00.125 255 12787.30 76.08 54996.90 88888.00 2011-09-12 22:56:00.250 255 12787.23 76.10 54996.93 88888.00 2011-09-12 22:56:00.375 255 12787.17 76.08 54996.95 88888.00 2011-09-12 22:56:00.500 255 12787.17 76.08 54996.93 88888.00 2011-09-12 22:56:00.625 255 12787.23 76.08 54996.90 88888.00 2011-09-12 22:56:00.750 255 12787.25 76.05 54996.95 88888.00 2011-09-12 22:56:00.875 255 12787.25 76.08 54996.93 88888.00 2011-09-12 22:56:01.000 255 12787.25 76.10 54996.93 88888.00 2011-09-12 22:56:01.125 255 12787.20 76.10 54996.95 88888.00 2011-09-12 22:56:01.250 255 12787.17 76.08 54996.97 88888.00 2011-09-12 22:56:01.375 255 12787.20 76.10 54996.97 88888.00 2011-09-12 22:56:01.500 255 12787.17 76.10 54996.97 88888.00 2011-09-12 22:56:01.625 255 12787.12 76.12 54996.97 88888.00 2011-09-12 22:56:01.750 255 12787.10 76.15 54996.97 88888.00 2011-09-12 22:56:01.875 255 12787.12 76.15 54997.00 88888.00 2011-09-12 22:56:02.000 255 12787.17 76.15 54996.97 88888.00 2011-09-12 22:56:02.125 255 12787.15 76.17 54996.97 88888.00 2011-09-12 22:56:02.250 255 12787.10 76.15 54996.97 88888.00 2011-09-12 22:56:02.375 255 12787.15 76.15 54997.00 88888.00 2011-09-12 22:56:02.500 255 12787.20 76.15 54996.97 88888.00 2011-09-12 22:56:02.625 255 12787.17 76.15 54996.97 88888.00 2011-09-12 22:56:02.750 255 12787.15 76.20 54997.00 88888.00 2011-09-12 22:56:02.875 255 12787.17 76.22 54997.00 88888.00 2011-09-12 22:56:03.000 255 12787.23 76.22 54997.00 88888.00 2011-09-12 22:56:03.125 255 12787.20 76.20 54997.00 88888.00 2011-09-12 22:56:03.250 255 12787.15 76.17 54997.00 88888.00 2011-09-12 22:56:03.375 255 12787.12 76.20 54997.00 88888.00 2011-09-12 22:56:03.500 255 12787.10 76.22 54997.00 88888.00 2011-09-12 22:56:03.625 255 12787.12 76.25 54997.03 88888.00 2011-09-12 22:56:03.750 255 12787.08 76.25 54997.03 88888.00 2011-09-12 22:56:03.875 255 12787.08 76.28 54997.03 88888.00 2011-09-12 22:56:04.000 255 12787.10 76.25 54997.03 88888.00 2011-09-12 22:56:04.125 255 12787.12 76.28 54997.05 88888.00 2011-09-12 22:56:04.250 255 12787.10 76.30 54997.03 88888.00 2011-09-12 22:56:04.375 255 12787.12 76.33 54997.03 88888.00 2011-09-12 22:56:04.500 255 12787.15 76.33 54997.03 88888.00 2011-09-12 22:56:04.625 255 12787.15 76.38 54997.05 88888.00 2011-09-12 22:56:04.750 255 12787.12 76.38 54997.05 88888.00 2011-09-12 22:56:04.875 255 12787.08 76.38 54997.05 88888.00 2011-09-12 22:56:05.000 255 12787.08 76.40 54997.07 88888.00 2011-09-12 22:56:05.125 255 12787.05 76.42 54997.07 88888.00 2011-09-12 22:56:05.250 255 12787.00 76.40 54997.10 88888.00 2011-09-12 22:56:05.375 255 12787.02 76.42 54997.07 88888.00 2011-09-12 22:56:05.500 255 12786.98 76.45 54997.10 88888.00 2011-09-12 22:56:05.625 255 12786.98 76.47 54997.10 88888.00 2011-09-12 22:56:05.750 255 12786.98 76.47 54997.10 88888.00 2011-09-12 22:56:05.875 255 12786.95 76.50 54997.10 88888.00 2011-09-12 22:56:06.000 255 12787.00 76.55 54997.07 88888.00 2011-09-12 22:56:06.125 255 12786.98 76.58 54997.07 88888.00 2011-09-12 22:56:06.250 255 12786.95 76.58 54997.10 88888.00 2011-09-12 22:56:06.375 255 12786.95 76.60 54997.10 88888.00 2011-09-12 22:56:06.500 255 12786.90 76.60 54997.10 88888.00 2011-09-12 22:56:06.625 255 12786.88 76.62 54997.07 88888.00 2011-09-12 22:56:06.750 255 12786.88 76.62 54997.10 88888.00 2011-09-12 22:56:06.875 255 12786.85 76.65 54997.10 88888.00 2011-09-12 22:56:07.000 255 12786.88 76.67 54997.07 88888.00 2011-09-12 22:56:07.125 255 12786.85 76.75 54997.10 88888.00 2011-09-12 22:56:07.250 255 12786.80 76.78 54997.12 88888.00 2011-09-12 22:56:07.375 255 12786.88 76.80 54997.12 88888.00 2011-09-12 22:56:07.500 255 12786.85 76.80 54997.12 88888.00 2011-09-12 22:56:07.625 255 12786.83 76.78 54997.12 88888.00 2011-09-12 22:56:07.750 255 12786.88 76.80 54997.10 88888.00 2011-09-12 22:56:07.875 255 12786.88 76.85 54997.10 88888.00 2011-09-12 22:56:08.000 255 12786.90 76.88 54997.12 88888.00 2011-09-12 22:56:08.125 255 12786.88 76.90 54997.12 88888.00 2011-09-12 22:56:08.250 255 12786.83 76.90 54997.15 88888.00 2011-09-12 22:56:08.375 255 12786.88 76.92 54997.12 88888.00 2011-09-12 22:56:08.500 255 12786.85 76.97 54997.12 88888.00 2011-09-12 22:56:08.625 255 12786.80 77.00 54997.15 88888.00 2011-09-12 22:56:08.750 255 12786.80 77.05 54997.15 88888.00 2011-09-12 22:56:08.875 255 12786.83 77.05 54997.15 88888.00 2011-09-12 22:56:09.000 255 12786.83 77.10 54997.15 88888.00 2011-09-12 22:56:09.125 255 12786.80 77.10 54997.15 88888.00 2011-09-12 22:56:09.250 255 12786.70 77.15 54997.12 88888.00 2011-09-12 22:56:09.375 255 12786.75 77.20 54997.10 88888.00 2011-09-12 22:56:09.500 255 12786.75 77.25 54997.12 88888.00 2011-09-12 22:56:09.625 255 12786.77 77.30 54997.12 88888.00 2011-09-12 22:56:09.750 255 12786.80 77.38 54997.12 88888.00 2011-09-12 22:56:09.875 255 12786.77 77.40 54997.10 88888.00 2011-09-12 22:56:10.000 255 12786.70 77.45 54997.10 88888.00 2011-09-12 22:56:10.125 255 12786.67 77.47 54997.12 88888.00 2011-09-12 22:56:10.250 255 12786.73 77.53 54997.12 88888.00 2011-09-12 22:56:10.375 255 12786.77 77.58 54997.12 88888.00 2011-09-12 22:56:10.500 255 12786.73 77.60 54997.12 88888.00 2011-09-12 22:56:10.625 255 12786.70 77.65 54997.12 88888.00 2011-09-12 22:56:10.750 255 12786.70 77.70 54997.10 88888.00 2011-09-12 22:56:10.875 255 12786.65 77.72 54997.10 88888.00 2011-09-12 22:56:11.000 255 12786.60 77.83 54997.12 88888.00 2011-09-12 22:56:11.125 255 12786.60 77.88 54997.18 88888.00 2011-09-12 22:56:11.250 255 12786.60 77.92 54997.18 88888.00 2011-09-12 22:56:11.375 255 12786.67 78.00 54997.18 88888.00 2011-09-12 22:56:11.500 255 12786.65 78.08 54997.18 88888.00 2011-09-12 22:56:11.625 255 12786.60 78.12 54997.20 88888.00 2011-09-12 22:56:11.750 255 12786.52 78.15 54997.15 88888.00 2011-09-12 22:56:11.875 255 12786.55 78.20 54997.12 88888.00 2011-09-12 22:56:12.000 255 12786.60 78.30 54997.15 88888.00 2011-09-12 22:56:12.125 255 12786.58 78.38 54997.15 88888.00 2011-09-12 22:56:12.250 255 12786.52 78.45 54997.15 88888.00 2011-09-12 22:56:12.375 255 12786.58 78.50 54997.12 88888.00 2011-09-12 22:56:12.500 255 12786.55 78.55 54997.12 88888.00 2011-09-12 22:56:12.625 255 12786.52 78.62 54997.10 88888.00 2011-09-12 22:56:12.750 255 12786.50 78.67 54997.10 88888.00 2011-09-12 22:56:12.875 255 12786.50 78.72 54997.10 88888.00 2011-09-12 22:56:13.000 255 12786.50 78.83 54997.07 88888.00 2011-09-12 22:56:13.125 255 12786.50 78.85 54997.10 88888.00 2011-09-12 22:56:13.250 255 12786.50 78.92 54997.10 88888.00 2011-09-12 22:56:13.375 255 12786.52 79.00 54997.10 88888.00 2011-09-12 22:56:13.500 255 12786.48 79.10 54997.10 88888.00 2011-09-12 22:56:13.625 255 12786.45 79.15 54997.10 88888.00 2011-09-12 22:56:13.750 255 12786.42 79.22 54997.10 88888.00 2011-09-12 22:56:13.875 255 12786.40 79.33 54997.12 88888.00 2011-09-12 22:56:14.000 255 12786.38 79.38 54997.10 88888.00 2011-09-12 22:56:14.125 255 12786.40 79.45 54997.07 88888.00 2011-09-12 22:56:14.250 255 12786.40 79.47 54997.07 88888.00 2011-09-12 22:56:14.375 255 12786.40 79.55 54997.07 88888.00 2011-09-12 22:56:14.500 255 12786.35 79.65 54997.07 88888.00 2011-09-12 22:56:14.625 255 12786.33 79.72 54997.07 88888.00 2011-09-12 22:56:14.750 255 12786.35 79.80 54997.07 88888.00 2011-09-12 22:56:14.875 255 12786.35 79.88 54997.10 88888.00 2011-09-12 22:56:15.000 255 12786.33 79.95 54997.05 88888.00 2011-09-12 22:56:15.125 255 12786.33 80.00 54997.07 88888.00 2011-09-12 22:56:15.250 255 12786.30 80.10 54997.10 88888.00 2011-09-12 22:56:15.375 255 12786.33 80.20 54997.07 88888.00 2011-09-12 22:56:15.500 255 12786.23 80.25 54997.07 88888.00 2011-09-12 22:56:15.625 255 12786.20 80.33 54997.05 88888.00 2011-09-12 22:56:15.750 255 12786.20 80.40 54997.03 88888.00 2011-09-12 22:56:15.875 255 12786.25 80.47 54997.03 88888.00 2011-09-12 22:56:16.000 255 12786.25 80.55 54997.03 88888.00 2011-09-12 22:56:16.125 255 12786.20 80.62 54997.05 88888.00 2011-09-12 22:56:16.250 255 12786.08 80.70 54997.05 88888.00 2011-09-12 22:56:16.375 255 12786.12 80.78 54997.03 88888.00 2011-09-12 22:56:16.500 255 12786.15 80.88 54997.00 88888.00 2011-09-12 22:56:16.625 255 12786.12 80.92 54997.00 88888.00 2011-09-12 22:56:16.750 255 12786.10 81.00 54997.03 88888.00 2011-09-12 22:56:16.875 255 12786.05 81.10 54997.03 88888.00 2011-09-12 22:56:17.000 255 12786.05 81.20 54997.03 88888.00 2011-09-12 22:56:17.125 255 12786.02 81.28 54997.05 88888.00 2011-09-12 22:56:17.250 255 12786.00 81.35 54997.05 88888.00 2011-09-12 22:56:17.375 255 12786.02 81.40 54997.03 88888.00 2011-09-12 22:56:17.500 255 12786.02 81.47 54997.00 88888.00 2011-09-12 22:56:17.625 255 12786.02 81.55 54997.00 88888.00 2011-09-12 22:56:17.750 255 12786.00 81.62 54997.00 88888.00 2011-09-12 22:56:17.875 255 12786.00 81.72 54996.97 88888.00 2011-09-12 22:56:18.000 255 12786.00 81.80 54996.97 88888.00 2011-09-12 22:56:18.125 255 12785.98 81.90 54997.00 88888.00 2011-09-12 22:56:18.250 255 12785.88 81.95 54997.00 88888.00 2011-09-12 22:56:18.375 255 12785.80 82.05 54997.00 88888.00 2011-09-12 22:56:18.500 255 12785.80 82.12 54997.03 88888.00 2011-09-12 22:56:18.625 255 12785.77 82.20 54997.03 88888.00 2011-09-12 22:56:18.750 255 12785.70 82.28 54997.03 88888.00 2011-09-12 22:56:18.875 255 12785.73 82.35 54997.00 88888.00 2011-09-12 22:56:19.000 255 12785.67 82.47 54996.97 88888.00 2011-09-12 22:56:19.125 255 12785.67 82.53 54997.03 88888.00 2011-09-12 22:56:19.250 255 12785.65 82.55 54997.00 88888.00 2011-09-12 22:56:19.375 255 12785.65 82.62 54997.03 88888.00 2011-09-12 22:56:19.500 255 12785.65 82.72 54997.03 88888.00 2011-09-12 22:56:19.625 255 12785.65 82.78 54997.03 88888.00 2011-09-12 22:56:19.750 255 12785.62 82.88 54997.00 88888.00 2011-09-12 22:56:19.875 255 12785.60 82.92 54996.97 88888.00 2011-09-12 22:56:20.000 255 12785.60 82.97 54996.97 88888.00 2011-09-12 22:56:20.125 255 12785.58 83.05 54997.00 88888.00 2011-09-12 22:56:20.250 255 12785.48 83.12 54997.03 88888.00 2011-09-12 22:56:20.375 255 12785.50 83.20 54997.03 88888.00 2011-09-12 22:56:20.500 255 12785.50 83.25 54997.03 88888.00 2011-09-12 22:56:20.625 255 12785.48 83.33 54997.03 88888.00 2011-09-12 22:56:20.750 255 12785.45 83.42 54997.03 88888.00 2011-09-12 22:56:20.875 255 12785.52 83.47 54997.03 88888.00 2011-09-12 22:56:21.000 255 12785.55 83.55 54997.05 88888.00 2011-09-12 22:56:21.125 255 12785.55 83.62 54997.05 88888.00 2011-09-12 22:56:21.250 255 12785.45 83.67 54997.05 88888.00 2011-09-12 22:56:21.375 255 12785.35 83.72 54997.03 88888.00 2011-09-12 22:56:21.500 255 12785.30 83.78 54997.03 88888.00 2011-09-12 22:56:21.625 255 12785.30 83.88 54997.03 88888.00 2011-09-12 22:56:21.750 255 12785.30 83.90 54997.05 88888.00 2011-09-12 22:56:21.875 255 12785.30 83.97 54997.03 88888.00 2011-09-12 22:56:22.000 255 12785.30 84.03 54997.00 88888.00 2011-09-12 22:56:22.125 255 12785.35 84.08 54997.00 88888.00 2011-09-12 22:56:22.250 255 12785.33 84.15 54997.05 88888.00 2011-09-12 22:56:22.375 255 12785.35 84.22 54997.05 88888.00 2011-09-12 22:56:22.500 255 12785.35 84.30 54997.05 88888.00 2011-09-12 22:56:22.625 255 12785.35 84.33 54997.03 88888.00 2011-09-12 22:56:22.750 255 12785.27 84.35 54997.05 88888.00 2011-09-12 22:56:22.875 255 12785.25 84.45 54997.05 88888.00 2011-09-12 22:56:23.000 255 12785.25 84.53 54997.05 88888.00 2011-09-12 22:56:23.125 255 12785.23 84.58 54997.03 88888.00 2011-09-12 22:56:23.250 255 12785.20 84.60 54997.03 88888.00 2011-09-12 22:56:23.375 255 12785.17 84.65 54997.00 88888.00 2011-09-12 22:56:23.500 255 12785.12 84.70 54997.00 88888.00 2011-09-12 22:56:23.625 255 12785.17 84.75 54997.03 88888.00 2011-09-12 22:56:23.750 255 12785.15 84.80 54997.03 88888.00 2011-09-12 22:56:23.875 255 12785.15 84.83 54997.03 88888.00 2011-09-12 22:56:24.000 255 12785.20 84.90 54997.00 88888.00 2011-09-12 22:56:24.125 255 12785.17 84.92 54997.03 88888.00 2011-09-12 22:56:24.250 255 12785.12 84.95 54997.03 88888.00 2011-09-12 22:56:24.375 255 12785.15 85.00 54997.03 88888.00 2011-09-12 22:56:24.500 255 12785.12 85.05 54997.07 88888.00 2011-09-12 22:56:24.625 255 12785.12 85.12 54997.05 88888.00 2011-09-12 22:56:24.750 255 12785.17 85.20 54997.05 88888.00 2011-09-12 22:56:24.875 255 12785.17 85.22 54997.05 88888.00 2011-09-12 22:56:25.000 255 12785.15 85.28 54997.05 88888.00 2011-09-12 22:56:25.125 255 12785.12 85.30 54997.07 88888.00 2011-09-12 22:56:25.250 255 12785.10 85.30 54997.07 88888.00 2011-09-12 22:56:25.375 255 12785.08 85.35 54997.05 88888.00 2011-09-12 22:56:25.500 255 12784.98 85.38 54997.07 88888.00 2011-09-12 22:56:25.625 255 12784.92 85.42 54997.07 88888.00 2011-09-12 22:56:25.750 255 12784.95 85.47 54997.07 88888.00 2011-09-12 22:56:25.875 255 12784.95 85.53 54997.07 88888.00 2011-09-12 22:56:26.000 255 12784.98 85.55 54997.10 88888.00 2011-09-12 22:56:26.125 255 12785.00 85.58 54997.10 88888.00 2011-09-12 22:56:26.250 255 12784.95 85.58 54997.10 88888.00 2011-09-12 22:56:26.375 255 12784.95 85.62 54997.10 88888.00 2011-09-12 22:56:26.500 255 12785.00 85.67 54997.12 88888.00 2011-09-12 22:56:26.625 255 12784.98 85.70 54997.12 88888.00 2011-09-12 22:56:26.750 255 12784.98 85.75 54997.12 88888.00 2011-09-12 22:56:26.875 255 12785.00 85.75 54997.12 88888.00 2011-09-12 22:56:27.000 255 12785.02 85.75 54997.10 88888.00 2011-09-12 22:56:27.125 255 12784.98 85.80 54997.12 88888.00 2011-09-12 22:56:27.250 255 12784.95 85.80 54997.15 88888.00 2011-09-12 22:56:27.375 255 12784.98 85.85 54997.12 88888.00 2011-09-12 22:56:27.500 255 12784.98 85.85 54997.12 88888.00 2011-09-12 22:56:27.625 255 12784.98 85.88 54997.15 88888.00 2011-09-12 22:56:27.750 255 12785.00 85.95 54997.18 88888.00 2011-09-12 22:56:27.875 255 12784.98 85.92 54997.15 88888.00 2011-09-12 22:56:28.000 255 12784.90 85.95 54997.15 88888.00 2011-09-12 22:56:28.125 255 12784.88 86.03 54997.15 88888.00 2011-09-12 22:56:28.250 255 12784.88 86.03 54997.18 88888.00 2011-09-12 22:56:28.375 255 12784.92 86.05 54997.15 88888.00 2011-09-12 22:56:28.500 255 12784.88 86.08 54997.18 88888.00 2011-09-12 22:56:28.625 255 12784.85 86.10 54997.15 88888.00 2011-09-12 22:56:28.750 255 12784.88 86.15 54997.18 88888.00 2011-09-12 22:56:28.875 255 12784.88 86.17 54997.20 88888.00 2011-09-12 22:56:29.000 255 12784.88 86.17 54997.18 88888.00 2011-09-12 22:56:29.125 255 12784.88 86.17 54997.20 88888.00 2011-09-12 22:56:29.250 255 12784.77 86.17 54997.20 88888.00 2011-09-12 22:56:29.375 255 12784.80 86.22 54997.20 88888.00 2011-09-12 22:56:29.500 255 12784.77 86.25 54997.20 88888.00 2011-09-12 22:56:29.625 255 12784.83 86.28 54997.22 88888.00 2011-09-12 22:56:29.750 255 12784.88 86.30 54997.22 88888.00 2011-09-12 22:56:29.875 255 12784.92 86.33 54997.22 88888.00 2011-09-12 22:56:30.000 255 12784.92 86.33 54997.22 88888.00 2011-09-12 22:56:30.125 255 12784.88 86.35 54997.22 88888.00 2011-09-12 22:56:30.250 255 12784.83 86.38 54997.22 88888.00 2011-09-12 22:56:30.375 255 12784.83 86.38 54997.22 88888.00 2011-09-12 22:56:30.500 255 12784.83 86.40 54997.22 88888.00 2011-09-12 22:56:30.625 255 12784.80 86.45 54997.25 88888.00 2011-09-12 22:56:30.750 255 12784.75 86.47 54997.25 88888.00 2011-09-12 22:56:30.875 255 12784.75 86.45 54997.25 88888.00 2011-09-12 22:56:31.000 255 12784.80 86.45 54997.20 88888.00 2011-09-12 22:56:31.125 255 12784.85 86.42 54997.22 88888.00 2011-09-12 22:56:31.250 255 12784.85 86.45 54997.28 88888.00 2011-09-12 22:56:31.375 255 12784.92 86.50 54997.25 88888.00 2011-09-12 22:56:31.500 255 12784.88 86.47 54997.28 88888.00 2011-09-12 22:56:31.625 255 12784.80 86.47 54997.28 88888.00 2011-09-12 22:56:31.750 255 12784.77 86.53 54997.30 88888.00 2011-09-12 22:56:31.875 255 12784.83 86.55 54997.32 88888.00 2011-09-12 22:56:32.000 255 12784.80 86.58 54997.32 88888.00 2011-09-12 22:56:32.125 255 12784.77 86.58 54997.35 88888.00 2011-09-12 22:56:32.250 255 12784.77 86.58 54997.35 88888.00 2011-09-12 22:56:32.375 255 12784.85 86.60 54997.32 88888.00 2011-09-12 22:56:32.500 255 12784.83 86.60 54997.30 88888.00 2011-09-12 22:56:32.625 255 12784.77 86.62 54997.30 88888.00 2011-09-12 22:56:32.750 255 12784.80 86.62 54997.32 88888.00 2011-09-12 22:56:32.875 255 12784.80 86.62 54997.32 88888.00 2011-09-12 22:56:33.000 255 12784.80 86.62 54997.30 88888.00 2011-09-12 22:56:33.125 255 12784.77 86.67 54997.30 88888.00 2011-09-12 22:56:33.250 255 12784.75 86.70 54997.30 88888.00 2011-09-12 22:56:33.375 255 12784.85 86.70 54997.30 88888.00 2011-09-12 22:56:33.500 255 12784.88 86.72 54997.32 88888.00 2011-09-12 22:56:33.625 255 12784.85 86.75 54997.32 88888.00 2011-09-12 22:56:33.750 255 12784.83 86.75 54997.32 88888.00 2011-09-12 22:56:33.875 255 12784.83 86.78 54997.30 88888.00 2011-09-12 22:56:34.000 255 12784.83 86.78 54997.30 88888.00 2011-09-12 22:56:34.125 255 12784.80 86.78 54997.32 88888.00 2011-09-12 22:56:34.250 255 12784.77 86.78 54997.35 88888.00 2011-09-12 22:56:34.375 255 12784.85 86.83 54997.32 88888.00 2011-09-12 22:56:34.500 255 12784.85 86.88 54997.35 88888.00 2011-09-12 22:56:34.625 255 12784.85 86.88 54997.38 88888.00 2011-09-12 22:56:34.750 255 12784.88 86.88 54997.38 88888.00 2011-09-12 22:56:34.875 255 12784.88 86.88 54997.35 88888.00 2011-09-12 22:56:35.000 255 12784.85 86.90 54997.35 88888.00 2011-09-12 22:56:35.125 255 12784.85 86.90 54997.38 88888.00 2011-09-12 22:56:35.250 255 12784.75 86.90 54997.38 88888.00 2011-09-12 22:56:35.375 255 12784.73 86.92 54997.38 88888.00 2011-09-12 22:56:35.500 255 12784.75 86.95 54997.38 88888.00 2011-09-12 22:56:35.625 255 12784.77 86.95 54997.40 88888.00 2011-09-12 22:56:35.750 255 12784.77 86.97 54997.40 88888.00 2011-09-12 22:56:35.875 255 12784.75 86.97 54997.38 88888.00 2011-09-12 22:56:36.000 255 12784.73 86.97 54997.38 88888.00 2011-09-12 22:56:36.125 255 12784.75 86.97 54997.40 88888.00 2011-09-12 22:56:36.250 255 12784.70 87.03 54997.43 88888.00 2011-09-12 22:56:36.375 255 12784.67 87.05 54997.43 88888.00 2011-09-12 22:56:36.500 255 12784.62 87.03 54997.40 88888.00 2011-09-12 22:56:36.625 255 12784.67 87.05 54997.40 88888.00 2011-09-12 22:56:36.750 255 12784.70 87.08 54997.45 88888.00 2011-09-12 22:56:36.875 255 12784.70 87.08 54997.43 88888.00 2011-09-12 22:56:37.000 255 12784.67 87.10 54997.43 88888.00 2011-09-12 22:56:37.125 255 12784.65 87.12 54997.45 88888.00 2011-09-12 22:56:37.250 255 12784.65 87.10 54997.43 88888.00 2011-09-12 22:56:37.375 255 12784.70 87.10 54997.40 88888.00 2011-09-12 22:56:37.500 255 12784.67 87.12 54997.40 88888.00 2011-09-12 22:56:37.625 255 12784.67 87.15 54997.43 88888.00 2011-09-12 22:56:37.750 255 12784.70 87.15 54997.43 88888.00 2011-09-12 22:56:37.875 255 12784.73 87.15 54997.45 88888.00 2011-09-12 22:56:38.000 255 12784.75 87.17 54997.43 88888.00 2011-09-12 22:56:38.125 255 12784.77 87.22 54997.43 88888.00 2011-09-12 22:56:38.250 255 12784.77 87.20 54997.45 88888.00 2011-09-12 22:56:38.375 255 12784.77 87.25 54997.43 88888.00 2011-09-12 22:56:38.500 255 12784.75 87.25 54997.45 88888.00 2011-09-12 22:56:38.625 255 12784.73 87.22 54997.43 88888.00 2011-09-12 22:56:38.750 255 12784.77 87.25 54997.45 88888.00 2011-09-12 22:56:38.875 255 12784.77 87.28 54997.47 88888.00 2011-09-12 22:56:39.000 255 12784.77 87.30 54997.45 88888.00 2011-09-12 22:56:39.125 255 12784.80 87.33 54997.47 88888.00 2011-09-12 22:56:39.250 255 12784.80 87.33 54997.45 88888.00 2011-09-12 22:56:39.375 255 12784.80 87.33 54997.45 88888.00 2011-09-12 22:56:39.500 255 12784.80 87.28 54997.45 88888.00 2011-09-12 22:56:39.625 255 12784.85 87.33 54997.47 88888.00 2011-09-12 22:56:39.750 255 12784.77 87.38 54997.45 88888.00 2011-09-12 22:56:39.875 255 12784.75 87.35 54997.47 88888.00 2011-09-12 22:56:40.000 255 12784.83 87.35 54997.45 88888.00 2011-09-12 22:56:40.125 255 12784.85 87.35 54997.45 88888.00 2011-09-12 22:56:40.250 255 12784.90 87.38 54997.43 88888.00 2011-09-12 22:56:40.375 255 12784.90 87.40 54997.43 88888.00 2011-09-12 22:56:40.500 255 12784.90 87.42 54997.45 88888.00 2011-09-12 22:56:40.625 255 12784.88 87.42 54997.45 88888.00 2011-09-12 22:56:40.750 255 12784.88 87.45 54997.45 88888.00 2011-09-12 22:56:40.875 255 12784.90 87.45 54997.47 88888.00 2011-09-12 22:56:41.000 255 12784.90 87.45 54997.43 88888.00 2011-09-12 22:56:41.125 255 12784.85 87.50 54997.47 88888.00 2011-09-12 22:56:41.250 255 12784.90 87.53 54997.50 88888.00 2011-09-12 22:56:41.375 255 12784.92 87.53 54997.50 88888.00 2011-09-12 22:56:41.500 255 12784.92 87.55 54997.50 88888.00 2011-09-12 22:56:41.625 255 12784.90 87.60 54997.50 88888.00 2011-09-12 22:56:41.750 255 12784.88 87.60 54997.50 88888.00 2011-09-12 22:56:41.875 255 12784.90 87.62 54997.47 88888.00 2011-09-12 22:56:42.000 255 12784.95 87.65 54997.50 88888.00 2011-09-12 22:56:42.125 255 12784.92 87.67 54997.50 88888.00 2011-09-12 22:56:42.250 255 12784.90 87.67 54997.50 88888.00 2011-09-12 22:56:42.375 255 12784.88 87.72 54997.50 88888.00 2011-09-12 22:56:42.500 255 12784.88 87.72 54997.50 88888.00 2011-09-12 22:56:42.625 255 12784.90 87.80 54997.53 88888.00 2011-09-12 22:56:42.750 255 12784.88 87.83 54997.53 88888.00 2011-09-12 22:56:42.875 255 12784.80 87.83 54997.53 88888.00 2011-09-12 22:56:43.000 255 12784.80 87.85 54997.50 88888.00 2011-09-12 22:56:43.125 255 12784.77 87.88 54997.50 88888.00 2011-09-12 22:56:43.250 255 12784.75 87.90 54997.53 88888.00 2011-09-12 22:56:43.375 255 12784.85 87.95 54997.50 88888.00 2011-09-12 22:56:43.500 255 12784.88 87.95 54997.53 88888.00 2011-09-12 22:56:43.625 255 12784.85 88.00 54997.55 88888.00 2011-09-12 22:56:43.750 255 12784.83 88.03 54997.53 88888.00 2011-09-12 22:56:43.875 255 12784.80 88.05 54997.53 88888.00 2011-09-12 22:56:44.000 255 12784.77 88.08 54997.55 88888.00 2011-09-12 22:56:44.125 255 12784.77 88.12 54997.53 88888.00 2011-09-12 22:56:44.250 255 12784.73 88.12 54997.55 88888.00 2011-09-12 22:56:44.375 255 12784.75 88.15 54997.53 88888.00 2011-09-12 22:56:44.500 255 12784.75 88.17 54997.50 88888.00 2011-09-12 22:56:44.625 255 12784.75 88.17 54997.53 88888.00 2011-09-12 22:56:44.750 255 12784.77 88.20 54997.53 88888.00 2011-09-12 22:56:44.875 255 12784.75 88.25 54997.55 88888.00 2011-09-12 22:56:45.000 255 12784.75 88.30 54997.55 88888.00 2011-09-12 22:56:45.125 255 12784.77 88.30 54997.55 88888.00 2011-09-12 22:56:45.250 255 12784.70 88.33 54997.55 88888.00 2011-09-12 22:56:45.375 255 12784.73 88.40 54997.55 88888.00 2011-09-12 22:56:45.500 255 12784.73 88.42 54997.57 88888.00 2011-09-12 22:56:45.625 255 12784.75 88.50 54997.57 88888.00 2011-09-12 22:56:45.750 255 12784.77 88.53 54997.57 88888.00 2011-09-12 22:56:45.875 255 12784.80 88.53 54997.57 88888.00 2011-09-12 22:56:46.000 255 12784.73 88.53 54997.55 88888.00 2011-09-12 22:56:46.125 255 12784.70 88.58 54997.57 88888.00 2011-09-12 22:56:46.250 255 12784.67 88.65 54997.60 88888.00 2011-09-12 22:56:46.375 255 12784.62 88.67 54997.57 88888.00 2011-09-12 22:56:46.500 255 12784.65 88.72 54997.57 88888.00 2011-09-12 22:56:46.625 255 12784.73 88.75 54997.57 88888.00 2011-09-12 22:56:46.750 255 12784.70 88.80 54997.60 88888.00 2011-09-12 22:56:46.875 255 12784.62 88.78 54997.60 88888.00 2011-09-12 22:56:47.000 255 12784.60 88.78 54997.57 88888.00 2011-09-12 22:56:47.125 255 12784.60 88.80 54997.60 88888.00 2011-09-12 22:56:47.250 255 12784.62 88.85 54997.62 88888.00 2011-09-12 22:56:47.375 255 12784.65 88.85 54997.60 88888.00 2011-09-12 22:56:47.500 255 12784.58 88.92 54997.57 88888.00 2011-09-12 22:56:47.625 255 12784.52 88.95 54997.60 88888.00 2011-09-12 22:56:47.750 255 12784.58 88.97 54997.60 88888.00 2011-09-12 22:56:47.875 255 12784.58 89.00 54997.60 88888.00 2011-09-12 22:56:48.000 255 12784.55 89.05 54997.62 88888.00 2011-09-12 22:56:48.125 255 12784.50 89.10 54997.62 88888.00 2011-09-12 22:56:48.250 255 12784.45 89.15 54997.62 88888.00 2011-09-12 22:56:48.375 255 12784.50 89.20 54997.65 88888.00 2011-09-12 22:56:48.500 255 12784.42 89.22 54997.62 88888.00 2011-09-12 22:56:48.625 255 12784.35 89.22 54997.62 88888.00 2011-09-12 22:56:48.750 255 12784.35 89.25 54997.62 88888.00 2011-09-12 22:56:48.875 255 12784.30 89.33 54997.65 88888.00 2011-09-12 22:56:49.000 255 12784.30 89.38 54997.65 88888.00 2011-09-12 22:56:49.125 255 12784.27 89.42 54997.65 88888.00 2011-09-12 22:56:49.250 255 12784.25 89.47 54997.68 88888.00 2011-09-12 22:56:49.375 255 12784.23 89.50 54997.65 88888.00 2011-09-12 22:56:49.500 255 12784.17 89.55 54997.65 88888.00 2011-09-12 22:56:49.625 255 12784.17 89.58 54997.68 88888.00 2011-09-12 22:56:49.750 255 12784.15 89.58 54997.70 88888.00 2011-09-12 22:56:49.875 255 12784.17 89.62 54997.68 88888.00 2011-09-12 22:56:50.000 255 12784.15 89.65 54997.70 88888.00 2011-09-12 22:56:50.125 255 12784.08 89.65 54997.70 88888.00 2011-09-12 22:56:50.250 255 12784.02 89.72 54997.72 88888.00 2011-09-12 22:56:50.375 255 12784.10 89.80 54997.75 88888.00 2011-09-12 22:56:50.500 255 12784.12 89.80 54997.75 88888.00 2011-09-12 22:56:50.625 255 12784.12 89.83 54997.72 88888.00 2011-09-12 22:56:50.750 255 12784.10 89.85 54997.70 88888.00 2011-09-12 22:56:50.875 255 12784.05 89.88 54997.72 88888.00 2011-09-12 22:56:51.000 255 12784.00 89.95 54997.75 88888.00 2011-09-12 22:56:51.125 255 12783.98 89.95 54997.78 88888.00 2011-09-12 22:56:51.250 255 12783.92 89.95 54997.78 88888.00 2011-09-12 22:56:51.375 255 12783.85 90.00 54997.78 88888.00 2011-09-12 22:56:51.500 255 12783.83 90.03 54997.78 88888.00 2011-09-12 22:56:51.625 255 12783.80 90.05 54997.80 88888.00 2011-09-12 22:56:51.750 255 12783.80 90.08 54997.80 88888.00 2011-09-12 22:56:51.875 255 12783.80 90.08 54997.78 88888.00 2011-09-12 22:56:52.000 255 12783.83 90.12 54997.75 88888.00 2011-09-12 22:56:52.125 255 12783.80 90.17 54997.78 88888.00 2011-09-12 22:56:52.250 255 12783.73 90.17 54997.80 88888.00 2011-09-12 22:56:52.375 255 12783.73 90.25 54997.80 88888.00 2011-09-12 22:56:52.500 255 12783.70 90.30 54997.82 88888.00 2011-09-12 22:56:52.625 255 12783.65 90.30 54997.80 88888.00 2011-09-12 22:56:52.750 255 12783.58 90.33 54997.82 88888.00 2011-09-12 22:56:52.875 255 12783.52 90.38 54997.82 88888.00 2011-09-12 22:56:53.000 255 12783.45 90.38 54997.85 88888.00 2011-09-12 22:56:53.125 255 12783.45 90.40 54997.88 88888.00 2011-09-12 22:56:53.250 255 12783.42 90.42 54997.90 88888.00 2011-09-12 22:56:53.375 255 12783.45 90.47 54997.90 88888.00 2011-09-12 22:56:53.500 255 12783.42 90.50 54997.88 88888.00 2011-09-12 22:56:53.625 255 12783.35 90.55 54997.88 88888.00 2011-09-12 22:56:53.750 255 12783.30 90.60 54997.88 88888.00 2011-09-12 22:56:53.875 255 12783.33 90.60 54997.93 88888.00 2011-09-12 22:56:54.000 255 12783.27 90.62 54997.90 88888.00 2011-09-12 22:56:54.125 255 12783.27 90.65 54997.93 88888.00 2011-09-12 22:56:54.250 255 12783.20 90.67 54997.93 88888.00 2011-09-12 22:56:54.375 255 12783.20 90.67 54997.95 88888.00 2011-09-12 22:56:54.500 255 12783.15 90.72 54997.97 88888.00 2011-09-12 22:56:54.625 255 12783.12 90.78 54997.95 88888.00 2011-09-12 22:56:54.750 255 12783.12 90.80 54997.95 88888.00 2011-09-12 22:56:54.875 255 12783.10 90.83 54998.00 88888.00 2011-09-12 22:56:55.000 255 12783.08 90.85 54998.00 88888.00 2011-09-12 22:56:55.125 255 12783.05 90.85 54998.00 88888.00 2011-09-12 22:56:55.250 255 12783.00 90.85 54998.00 88888.00 2011-09-12 22:56:55.375 255 12783.08 90.90 54998.00 88888.00 2011-09-12 22:56:55.500 255 12783.00 90.92 54998.00 88888.00 2011-09-12 22:56:55.625 255 12782.92 90.92 54998.00 88888.00 2011-09-12 22:56:55.750 255 12782.88 90.92 54998.03 88888.00 2011-09-12 22:56:55.875 255 12782.85 90.92 54998.00 88888.00 2011-09-12 22:56:56.000 255 12782.85 90.92 54998.03 88888.00 2011-09-12 22:56:56.125 255 12782.80 90.97 54998.05 88888.00 2011-09-12 22:56:56.250 255 12782.65 91.00 54998.05 88888.00 2011-09-12 22:56:56.375 255 12782.65 91.05 54998.07 88888.00 2011-09-12 22:56:56.500 255 12782.65 91.05 54998.07 88888.00 2011-09-12 22:56:56.625 255 12782.62 91.05 54998.10 88888.00 2011-09-12 22:56:56.750 255 12782.58 91.05 54998.12 88888.00 2011-09-12 22:56:56.875 255 12782.52 91.08 54998.12 88888.00 2011-09-12 22:56:57.000 255 12782.50 91.12 54998.12 88888.00 2011-09-12 22:56:57.125 255 12782.50 91.15 54998.12 88888.00 2011-09-12 22:56:57.250 255 12782.38 91.17 54998.12 88888.00 2011-09-12 22:56:57.375 255 12782.35 91.20 54998.12 88888.00 2011-09-12 22:56:57.500 255 12782.35 91.20 54998.12 88888.00 2011-09-12 22:56:57.625 255 12782.33 91.22 54998.15 88888.00 2011-09-12 22:56:57.750 255 12782.27 91.22 54998.18 88888.00 2011-09-12 22:56:57.875 255 12782.20 91.20 54998.18 88888.00 2011-09-12 22:56:58.000 255 12782.15 91.17 54998.15 88888.00 2011-09-12 22:56:58.125 255 12782.17 91.17 54998.18 88888.00 2011-09-12 22:56:58.250 255 12782.15 91.20 54998.20 88888.00 2011-09-12 22:56:58.375 255 12782.12 91.22 54998.22 88888.00 2011-09-12 22:56:58.500 255 12782.02 91.22 54998.22 88888.00 2011-09-12 22:56:58.625 255 12781.98 91.28 54998.22 88888.00 2011-09-12 22:56:58.750 255 12782.00 91.28 54998.25 88888.00 2011-09-12 22:56:58.875 255 12782.00 91.28 54998.28 88888.00 2011-09-12 22:56:59.000 255 12781.98 91.28 54998.28 88888.00 2011-09-12 22:56:59.125 255 12781.88 91.30 54998.28 88888.00 2011-09-12 22:56:59.250 255 12781.80 91.30 54998.28 88888.00 2011-09-12 22:56:59.375 255 12781.80 91.30 54998.30 88888.00 2011-09-12 22:56:59.500 255 12781.75 91.28 54998.30 88888.00 2011-09-12 22:56:59.625 255 12781.70 91.28 54998.32 88888.00 2011-09-12 22:56:59.750 255 12781.70 91.28 54998.35 88888.00 2011-09-12 22:56:59.875 255 12781.70 91.28 54998.35 88888.00 2011-09-12 22:57:00.000 255 12781.65 91.28 54998.35 88888.00 2011-09-12 22:57:00.125 255 12781.65 91.30 54998.35 88888.00 2011-09-12 22:57:00.250 255 12781.55 91.28 54998.35 88888.00 2011-09-12 22:57:00.375 255 12781.55 91.28 54998.38 88888.00 2011-09-12 22:57:00.500 255 12781.50 91.28 54998.40 88888.00 2011-09-12 22:57:00.625 255 12781.42 91.25 54998.43 88888.00 2011-09-12 22:57:00.750 255 12781.33 91.25 54998.40 88888.00 2011-09-12 22:57:00.875 255 12781.35 91.28 54998.40 88888.00 2011-09-12 22:57:01.000 255 12781.33 91.28 54998.40 88888.00 2011-09-12 22:57:01.125 255 12781.27 91.25 54998.43 88888.00 2011-09-12 22:57:01.250 255 12781.25 91.25 54998.43 88888.00 2011-09-12 22:57:01.375 255 12781.27 91.25 54998.43 88888.00 2011-09-12 22:57:01.500 255 12781.25 91.28 54998.43 88888.00 2011-09-12 22:57:01.625 255 12781.17 91.30 54998.45 88888.00 2011-09-12 22:57:01.750 255 12781.15 91.25 54998.47 88888.00 2011-09-12 22:57:01.875 255 12781.08 91.22 54998.47 88888.00 2011-09-12 22:57:02.000 255 12781.05 91.22 54998.47 88888.00 2011-09-12 22:57:02.125 255 12781.05 91.25 54998.47 88888.00 2011-09-12 22:57:02.250 255 12781.05 91.20 54998.50 88888.00 2011-09-12 22:57:02.375 255 12780.98 91.17 54998.50 88888.00 2011-09-12 22:57:02.500 255 12780.90 91.17 54998.50 88888.00 2011-09-12 22:57:02.625 255 12780.85 91.20 54998.55 88888.00 2011-09-12 22:57:02.750 255 12780.83 91.22 54998.55 88888.00 2011-09-12 22:57:02.875 255 12780.83 91.20 54998.55 88888.00 2011-09-12 22:57:03.000 255 12780.77 91.17 54998.55 88888.00 2011-09-12 22:57:03.125 255 12780.73 91.17 54998.53 88888.00 2011-09-12 22:57:03.250 255 12780.62 91.15 54998.53 88888.00 2011-09-12 22:57:03.375 255 12780.60 91.17 54998.55 88888.00 2011-09-12 22:57:03.500 255 12780.52 91.20 54998.62 88888.00 2011-09-12 22:57:03.625 255 12780.48 91.20 54998.62 88888.00 2011-09-12 22:57:03.750 255 12780.50 91.20 54998.62 88888.00 2011-09-12 22:57:03.875 255 12780.48 91.17 54998.65 88888.00 2011-09-12 22:57:04.000 255 12780.50 91.15 54998.65 88888.00 2011-09-12 22:57:04.125 255 12780.48 91.17 54998.65 88888.00 2011-09-12 22:57:04.250 255 12780.38 91.12 54998.68 88888.00 2011-09-12 22:57:04.375 255 12780.35 91.12 54998.70 88888.00 2011-09-12 22:57:04.500 255 12780.33 91.12 54998.70 88888.00 2011-09-12 22:57:04.625 255 12780.33 91.10 54998.70 88888.00 2011-09-12 22:57:04.750 255 12780.35 91.08 54998.70 88888.00 2011-09-12 22:57:04.875 255 12780.27 91.05 54998.72 88888.00 2011-09-12 22:57:05.000 255 12780.17 91.03 54998.72 88888.00 2011-09-12 22:57:05.125 255 12780.10 91.05 54998.75 88888.00 2011-09-12 22:57:05.250 255 12780.02 91.05 54998.75 88888.00 2011-09-12 22:57:05.375 255 12780.02 91.00 54998.75 88888.00 2011-09-12 22:57:05.500 255 12780.02 91.00 54998.75 88888.00 2011-09-12 22:57:05.625 255 12780.02 91.00 54998.78 88888.00 2011-09-12 22:57:05.750 255 12779.98 91.00 54998.80 88888.00 2011-09-12 22:57:05.875 255 12779.92 91.00 54998.82 88888.00 2011-09-12 22:57:06.000 255 12779.90 90.95 54998.82 88888.00 2011-09-12 22:57:06.125 255 12779.85 90.90 54998.82 88888.00 2011-09-12 22:57:06.250 255 12779.77 90.90 54998.85 88888.00 2011-09-12 22:57:06.375 255 12779.83 90.92 54998.85 88888.00 2011-09-12 22:57:06.500 255 12779.83 90.88 54998.85 88888.00 2011-09-12 22:57:06.625 255 12779.77 90.88 54998.85 88888.00 2011-09-12 22:57:06.750 255 12779.75 90.88 54998.88 88888.00 2011-09-12 22:57:06.875 255 12779.75 90.85 54998.85 88888.00 2011-09-12 22:57:07.000 255 12779.67 90.83 54998.88 88888.00 2011-09-12 22:57:07.125 255 12779.55 90.80 54998.88 88888.00 2011-09-12 22:57:07.250 255 12779.45 90.75 54998.90 88888.00 2011-09-12 22:57:07.375 255 12779.40 90.75 54998.93 88888.00 2011-09-12 22:57:07.500 255 12779.38 90.70 54998.95 88888.00 2011-09-12 22:57:07.625 255 12779.38 90.67 54998.95 88888.00 2011-09-12 22:57:07.750 255 12779.30 90.67 54998.95 88888.00 2011-09-12 22:57:07.875 255 12779.27 90.67 54998.93 88888.00 2011-09-12 22:57:08.000 255 12779.25 90.65 54998.93 88888.00 2011-09-12 22:57:08.125 255 12779.20 90.62 54998.97 88888.00 2011-09-12 22:57:08.250 255 12779.20 90.62 54999.00 88888.00 2011-09-12 22:57:08.375 255 12779.23 90.65 54999.00 88888.00 2011-09-12 22:57:08.500 255 12779.12 90.62 54999.00 88888.00 2011-09-12 22:57:08.625 255 12779.02 90.55 54999.00 88888.00 2011-09-12 22:57:08.750 255 12778.95 90.53 54999.00 88888.00 2011-09-12 22:57:08.875 255 12778.92 90.50 54999.05 88888.00 2011-09-12 22:57:09.000 255 12778.90 90.50 54999.05 88888.00 2011-09-12 22:57:09.125 255 12778.85 90.50 54999.07 88888.00 2011-09-12 22:57:09.250 255 12778.83 90.45 54999.05 88888.00 2011-09-12 22:57:09.375 255 12778.80 90.42 54999.07 88888.00 2011-09-12 22:57:09.500 255 12778.70 90.45 54999.07 88888.00 2011-09-12 22:57:09.625 255 12778.65 90.42 54999.07 88888.00 2011-09-12 22:57:09.750 255 12778.62 90.42 54999.10 88888.00 2011-09-12 22:57:09.875 255 12778.62 90.40 54999.12 88888.00 2011-09-12 22:57:10.000 255 12778.60 90.38 54999.12 88888.00 2011-09-12 22:57:10.125 255 12778.52 90.35 54999.12 88888.00 2011-09-12 22:57:10.250 255 12778.45 90.33 54999.12 88888.00 2011-09-12 22:57:10.375 255 12778.45 90.30 54999.12 88888.00 2011-09-12 22:57:10.500 255 12778.35 90.28 54999.12 88888.00 2011-09-12 22:57:10.625 255 12778.27 90.28 54999.15 88888.00 2011-09-12 22:57:10.750 255 12778.25 90.28 54999.18 88888.00 2011-09-12 22:57:10.875 255 12778.23 90.30 54999.18 88888.00 2011-09-12 22:57:11.000 255 12778.17 90.30 54999.20 88888.00 2011-09-12 22:57:11.125 255 12778.15 90.28 54999.20 88888.00 2011-09-12 22:57:11.250 255 12778.12 90.22 54999.20 88888.00 2011-09-12 22:57:11.375 255 12778.10 90.25 54999.20 88888.00 2011-09-12 22:57:11.500 255 12778.15 90.22 54999.20 88888.00 2011-09-12 22:57:11.625 255 12778.12 90.22 54999.20 88888.00 2011-09-12 22:57:11.750 255 12778.02 90.17 54999.20 88888.00 2011-09-12 22:57:11.875 255 12778.00 90.15 54999.20 88888.00 2011-09-12 22:57:12.000 255 12777.98 90.12 54999.20 88888.00 2011-09-12 22:57:12.125 255 12777.90 90.10 54999.22 88888.00 2011-09-12 22:57:12.250 255 12777.83 90.10 54999.25 88888.00 2011-09-12 22:57:12.375 255 12777.83 90.10 54999.28 88888.00 2011-09-12 22:57:12.500 255 12777.73 90.05 54999.25 88888.00 2011-09-12 22:57:12.625 255 12777.73 90.03 54999.28 88888.00 2011-09-12 22:57:12.750 255 12777.73 90.03 54999.30 88888.00 2011-09-12 22:57:12.875 255 12777.73 90.05 54999.32 88888.00 2011-09-12 22:57:13.000 255 12777.70 90.00 54999.30 88888.00 2011-09-12 22:57:13.125 255 12777.65 89.97 54999.30 88888.00 2011-09-12 22:57:13.250 255 12777.60 89.95 54999.30 88888.00 2011-09-12 22:57:13.375 255 12777.58 89.95 54999.30 88888.00 2011-09-12 22:57:13.500 255 12777.55 89.97 54999.32 88888.00 2011-09-12 22:57:13.625 255 12777.58 89.92 54999.32 88888.00 2011-09-12 22:57:13.750 255 12777.55 89.90 54999.32 88888.00 2011-09-12 22:57:13.875 255 12777.48 89.90 54999.35 88888.00 2011-09-12 22:57:14.000 255 12777.45 89.85 54999.35 88888.00 2011-09-12 22:57:14.125 255 12777.42 89.80 54999.32 88888.00 2011-09-12 22:57:14.250 255 12777.30 89.78 54999.35 88888.00 2011-09-12 22:57:14.375 255 12777.30 89.78 54999.35 88888.00 2011-09-12 22:57:14.500 255 12777.25 89.80 54999.38 88888.00 2011-09-12 22:57:14.625 255 12777.23 89.80 54999.40 88888.00 2011-09-12 22:57:14.750 255 12777.20 89.75 54999.40 88888.00 2011-09-12 22:57:14.875 255 12777.15 89.72 54999.40 88888.00 2011-09-12 22:57:15.000 255 12777.17 89.70 54999.43 88888.00 2011-09-12 22:57:15.125 255 12777.17 89.72 54999.43 88888.00 2011-09-12 22:57:15.250 255 12777.10 89.72 54999.43 88888.00 2011-09-12 22:57:15.375 255 12777.08 89.67 54999.40 88888.00 2011-09-12 22:57:15.500 255 12777.00 89.65 54999.40 88888.00 2011-09-12 22:57:15.625 255 12776.95 89.65 54999.43 88888.00 2011-09-12 22:57:15.750 255 12776.95 89.67 54999.45 88888.00 2011-09-12 22:57:15.875 255 12776.98 89.67 54999.45 88888.00 2011-09-12 22:57:16.000 255 12776.92 89.70 54999.45 88888.00 2011-09-12 22:57:16.125 255 12776.85 89.67 54999.47 88888.00 2011-09-12 22:57:16.250 255 12776.80 89.65 54999.47 88888.00 2011-09-12 22:57:16.375 255 12776.80 89.65 54999.50 88888.00 2011-09-12 22:57:16.500 255 12776.75 89.65 54999.47 88888.00 2011-09-12 22:57:16.625 255 12776.73 89.65 54999.47 88888.00 2011-09-12 22:57:16.750 255 12776.73 89.62 54999.50 88888.00 2011-09-12 22:57:16.875 255 12776.70 89.60 54999.53 88888.00 2011-09-12 22:57:17.000 255 12776.67 89.60 54999.50 88888.00 2011-09-12 22:57:17.125 255 12776.67 89.60 54999.53 88888.00 2011-09-12 22:57:17.250 255 12776.67 89.58 54999.53 88888.00 2011-09-12 22:57:17.375 255 12776.70 89.58 54999.50 88888.00 2011-09-12 22:57:17.500 255 12776.67 89.60 54999.53 88888.00 2011-09-12 22:57:17.625 255 12776.60 89.58 54999.55 88888.00 2011-09-12 22:57:17.750 255 12776.60 89.55 54999.53 88888.00 2011-09-12 22:57:17.875 255 12776.58 89.58 54999.53 88888.00 2011-09-12 22:57:18.000 255 12776.55 89.55 54999.50 88888.00 2011-09-12 22:57:18.125 255 12776.48 89.55 54999.53 88888.00 2011-09-12 22:57:18.250 255 12776.40 89.58 54999.55 88888.00 2011-09-12 22:57:18.375 255 12776.40 89.58 54999.55 88888.00 2011-09-12 22:57:18.500 255 12776.35 89.58 54999.53 88888.00 2011-09-12 22:57:18.625 255 12776.33 89.58 54999.50 88888.00 2011-09-12 22:57:18.750 255 12776.30 89.53 54999.53 88888.00 2011-09-12 22:57:18.875 255 12776.25 89.53 54999.55 88888.00 2011-09-12 22:57:19.000 255 12776.25 89.58 54999.60 88888.00 2011-09-12 22:57:19.125 255 12776.23 89.58 54999.60 88888.00 2011-09-12 22:57:19.250 255 12776.20 89.55 54999.57 88888.00 2011-09-12 22:57:19.375 255 12776.17 89.55 54999.57 88888.00 2011-09-12 22:57:19.500 255 12776.15 89.55 54999.57 88888.00 2011-09-12 22:57:19.625 255 12776.12 89.55 54999.60 88888.00 2011-09-12 22:57:19.750 255 12776.08 89.55 54999.62 88888.00 2011-09-12 22:57:19.875 255 12776.00 89.55 54999.62 88888.00 2011-09-12 22:57:20.000 255 12776.00 89.55 54999.60 88888.00 2011-09-12 22:57:20.125 255 12776.05 89.55 54999.60 88888.00 2011-09-12 22:57:20.250 255 12775.98 89.55 54999.60 88888.00 2011-09-12 22:57:20.375 255 12775.98 89.55 54999.60 88888.00 2011-09-12 22:57:20.500 255 12775.95 89.58 54999.60 88888.00 2011-09-12 22:57:20.625 255 12775.95 89.55 54999.60 88888.00 2011-09-12 22:57:20.750 255 12776.00 89.58 54999.60 88888.00 2011-09-12 22:57:20.875 255 12775.98 89.58 54999.60 88888.00 2011-09-12 22:57:21.000 255 12775.90 89.58 54999.57 88888.00 2011-09-12 22:57:21.125 255 12775.88 89.60 54999.60 88888.00 2011-09-12 22:57:21.250 255 12775.88 89.62 54999.62 88888.00 2011-09-12 22:57:21.375 255 12775.90 89.62 54999.60 88888.00 2011-09-12 22:57:21.500 255 12775.90 89.60 54999.60 88888.00 2011-09-12 22:57:21.625 255 12775.85 89.62 54999.57 88888.00 2011-09-12 22:57:21.750 255 12775.77 89.62 54999.60 88888.00 2011-09-12 22:57:21.875 255 12775.77 89.65 54999.60 88888.00 2011-09-12 22:57:22.000 255 12775.80 89.67 54999.60 88888.00 2011-09-12 22:57:22.125 255 12775.85 89.67 54999.60 88888.00 2011-09-12 22:57:22.250 255 12775.77 89.67 54999.60 88888.00 2011-09-12 22:57:22.375 255 12775.73 89.70 54999.60 88888.00 2011-09-12 22:57:22.500 255 12775.73 89.75 54999.57 88888.00 2011-09-12 22:57:22.625 255 12775.77 89.78 54999.57 88888.00 2011-09-12 22:57:22.750 255 12775.77 89.80 54999.60 88888.00 2011-09-12 22:57:22.875 255 12775.75 89.80 54999.57 88888.00 2011-09-12 22:57:23.000 255 12775.77 89.78 54999.57 88888.00 2011-09-12 22:57:23.125 255 12775.83 89.80 54999.57 88888.00 2011-09-12 22:57:23.250 255 12775.80 89.80 54999.55 88888.00 2011-09-12 22:57:23.375 255 12775.75 89.80 54999.55 88888.00 2011-09-12 22:57:23.500 255 12775.73 89.85 54999.57 88888.00 2011-09-12 22:57:23.625 255 12775.80 89.88 54999.55 88888.00 2011-09-12 22:57:23.750 255 12775.80 89.88 54999.57 88888.00 2011-09-12 22:57:23.875 255 12775.77 89.92 54999.55 88888.00 2011-09-12 22:57:24.000 255 12775.80 89.92 54999.55 88888.00 2011-09-12 22:57:24.125 255 12775.75 89.92 54999.57 88888.00 2011-09-12 22:57:24.250 255 12775.67 89.95 54999.55 88888.00 2011-09-12 22:57:24.375 255 12775.70 89.97 54999.55 88888.00 2011-09-12 22:57:24.500 255 12775.75 90.03 54999.57 88888.00 2011-09-12 22:57:24.625 255 12775.77 90.05 54999.55 88888.00 2011-09-12 22:57:24.750 255 12775.75 90.05 54999.55 88888.00 2011-09-12 22:57:24.875 255 12775.70 90.05 54999.53 88888.00 2011-09-12 22:57:25.000 255 12775.73 90.05 54999.55 88888.00 2011-09-12 22:57:25.125 255 12775.73 90.12 54999.55 88888.00 2011-09-12 22:57:25.250 255 12775.70 90.12 54999.55 88888.00 2011-09-12 22:57:25.375 255 12775.75 90.12 54999.53 88888.00 2011-09-12 22:57:25.500 255 12775.73 90.12 54999.53 88888.00 2011-09-12 22:57:25.625 255 12775.70 90.17 54999.55 88888.00 2011-09-12 22:57:25.750 255 12775.70 90.25 54999.55 88888.00 2011-09-12 22:57:25.875 255 12775.75 90.25 54999.53 88888.00 2011-09-12 22:57:26.000 255 12775.73 90.25 54999.50 88888.00 2011-09-12 22:57:26.125 255 12775.67 90.28 54999.53 88888.00 2011-09-12 22:57:26.250 255 12775.67 90.28 54999.55 88888.00 2011-09-12 22:57:26.375 255 12775.73 90.35 54999.53 88888.00 2011-09-12 22:57:26.500 255 12775.80 90.35 54999.50 88888.00 2011-09-12 22:57:26.625 255 12775.77 90.30 54999.47 88888.00 2011-09-12 22:57:26.750 255 12775.77 90.33 54999.47 88888.00 2011-09-12 22:57:26.875 255 12775.75 90.35 54999.47 88888.00 2011-09-12 22:57:27.000 255 12775.75 90.40 54999.47 88888.00 2011-09-12 22:57:27.125 255 12775.75 90.40 54999.47 88888.00 2011-09-12 22:57:27.250 255 12775.67 90.42 54999.47 88888.00 2011-09-12 22:57:27.375 255 12775.73 90.45 54999.47 88888.00 2011-09-12 22:57:27.500 255 12775.75 90.47 54999.45 88888.00 2011-09-12 22:57:27.625 255 12775.75 90.47 54999.47 88888.00 2011-09-12 22:57:27.750 255 12775.70 90.50 54999.43 88888.00 2011-09-12 22:57:27.875 255 12775.62 90.55 54999.45 88888.00 2011-09-12 22:57:28.000 255 12775.67 90.53 54999.45 88888.00 2011-09-12 22:57:28.125 255 12775.75 90.55 54999.43 88888.00 2011-09-12 22:57:28.250 255 12775.70 90.50 54999.40 88888.00 2011-09-12 22:57:28.375 255 12775.73 90.55 54999.40 88888.00 2011-09-12 22:57:28.500 255 12775.80 90.60 54999.43 88888.00 2011-09-12 22:57:28.625 255 12775.73 90.60 54999.43 88888.00 2011-09-12 22:57:28.750 255 12775.67 90.60 54999.40 88888.00 2011-09-12 22:57:28.875 255 12775.75 90.62 54999.38 88888.00 2011-09-12 22:57:29.000 255 12775.77 90.67 54999.38 88888.00 2011-09-12 22:57:29.125 255 12775.80 90.65 54999.40 88888.00 2011-09-12 22:57:29.250 255 12775.75 90.65 54999.43 88888.00 2011-09-12 22:57:29.375 255 12775.80 90.70 54999.43 88888.00 2011-09-12 22:57:29.500 255 12775.85 90.70 54999.40 88888.00 2011-09-12 22:57:29.625 255 12775.83 90.70 54999.43 88888.00 2011-09-12 22:57:29.750 255 12775.80 90.72 54999.40 88888.00 2011-09-12 22:57:29.875 255 12775.80 90.72 54999.40 88888.00 2011-09-12 22:57:30.000 255 12775.80 90.70 54999.38 88888.00 2011-09-12 22:57:30.125 255 12775.75 90.75 54999.40 88888.00 2011-09-12 22:57:30.250 255 12775.77 90.78 54999.38 88888.00 2011-09-12 22:57:30.375 255 12775.80 90.80 54999.38 88888.00 2011-09-12 22:57:30.500 255 12775.77 90.75 54999.40 88888.00 2011-09-12 22:57:30.625 255 12775.80 90.75 54999.40 88888.00 2011-09-12 22:57:30.750 255 12775.77 90.75 54999.38 88888.00 2011-09-12 22:57:30.875 255 12775.73 90.75 54999.38 88888.00 2011-09-12 22:57:31.000 255 12775.73 90.75 54999.38 88888.00 2011-09-12 22:57:31.125 255 12775.77 90.78 54999.38 88888.00 2011-09-12 22:57:31.250 255 12775.75 90.75 54999.38 88888.00 2011-09-12 22:57:31.375 255 12775.75 90.78 54999.40 88888.00 2011-09-12 22:57:31.500 255 12775.73 90.72 54999.38 88888.00 2011-09-12 22:57:31.625 255 12775.73 90.70 54999.35 88888.00 2011-09-12 22:57:31.750 255 12775.75 90.72 54999.38 88888.00 2011-09-12 22:57:31.875 255 12775.75 90.70 54999.38 88888.00 2011-09-12 22:57:32.000 255 12775.67 90.67 54999.38 88888.00 2011-09-12 22:57:32.125 255 12775.70 90.67 54999.38 88888.00 2011-09-12 22:57:32.250 255 12775.67 90.70 54999.38 88888.00 2011-09-12 22:57:32.375 255 12775.70 90.67 54999.35 88888.00 2011-09-12 22:57:32.500 255 12775.65 90.67 54999.35 88888.00 2011-09-12 22:57:32.625 255 12775.60 90.65 54999.38 88888.00 2011-09-12 22:57:32.750 255 12775.60 90.62 54999.38 88888.00 2011-09-12 22:57:32.875 255 12775.62 90.62 54999.38 88888.00 2011-09-12 22:57:33.000 255 12775.60 90.62 54999.35 88888.00 2011-09-12 22:57:33.125 255 12775.55 90.60 54999.38 88888.00 2011-09-12 22:57:33.250 255 12775.50 90.58 54999.40 88888.00 2011-09-12 22:57:33.375 255 12775.55 90.60 54999.40 88888.00 2011-09-12 22:57:33.500 255 12775.52 90.58 54999.43 88888.00 2011-09-12 22:57:33.625 255 12775.58 90.60 54999.40 88888.00 2011-09-12 22:57:33.750 255 12775.65 90.58 54999.40 88888.00 2011-09-12 22:57:33.875 255 12775.65 90.58 54999.38 88888.00 2011-09-12 22:57:34.000 255 12775.62 90.55 54999.35 88888.00 2011-09-12 22:57:34.125 255 12775.65 90.53 54999.38 88888.00 2011-09-12 22:57:34.250 255 12775.60 90.47 54999.38 88888.00 2011-09-12 22:57:34.375 255 12775.58 90.53 54999.40 88888.00 2011-09-12 22:57:34.500 255 12775.58 90.53 54999.43 88888.00 2011-09-12 22:57:34.625 255 12775.65 90.53 54999.43 88888.00 2011-09-12 22:57:34.750 255 12775.62 90.47 54999.40 88888.00 2011-09-12 22:57:34.875 255 12775.60 90.50 54999.40 88888.00 2011-09-12 22:57:35.000 255 12775.62 90.45 54999.38 88888.00 2011-09-12 22:57:35.125 255 12775.65 90.45 54999.38 88888.00 2011-09-12 22:57:35.250 255 12775.58 90.42 54999.35 88888.00 2011-09-12 22:57:35.375 255 12775.60 90.45 54999.38 88888.00 2011-09-12 22:57:35.500 255 12775.60 90.45 54999.40 88888.00 2011-09-12 22:57:35.625 255 12775.60 90.42 54999.40 88888.00 2011-09-12 22:57:35.750 255 12775.58 90.40 54999.40 88888.00 2011-09-12 22:57:35.875 255 12775.62 90.40 54999.38 88888.00 2011-09-12 22:57:36.000 255 12775.65 90.42 54999.40 88888.00 2011-09-12 22:57:36.125 255 12775.62 90.38 54999.38 88888.00 2011-09-12 22:57:36.250 255 12775.52 90.33 54999.40 88888.00 2011-09-12 22:57:36.375 255 12775.50 90.35 54999.35 88888.00 2011-09-12 22:57:36.500 255 12775.50 90.38 54999.38 88888.00 2011-09-12 22:57:36.625 255 12775.50 90.40 54999.40 88888.00 2011-09-12 22:57:36.750 255 12775.52 90.40 54999.43 88888.00 2011-09-12 22:57:36.875 255 12775.50 90.38 54999.43 88888.00 2011-09-12 22:57:37.000 255 12775.50 90.35 54999.43 88888.00 2011-09-12 22:57:37.125 255 12775.45 90.35 54999.40 88888.00 2011-09-12 22:57:37.250 255 12775.48 90.33 54999.38 88888.00 2011-09-12 22:57:37.375 255 12775.50 90.35 54999.38 88888.00 2011-09-12 22:57:37.500 255 12775.42 90.38 54999.38 88888.00 2011-09-12 22:57:37.625 255 12775.42 90.35 54999.40 88888.00 2011-09-12 22:57:37.750 255 12775.45 90.33 54999.40 88888.00 2011-09-12 22:57:37.875 255 12775.50 90.33 54999.40 88888.00 2011-09-12 22:57:38.000 255 12775.52 90.33 54999.38 88888.00 2011-09-12 22:57:38.125 255 12775.52 90.33 54999.40 88888.00 2011-09-12 22:57:38.250 255 12775.55 90.33 54999.40 88888.00 2011-09-12 22:57:38.375 255 12775.55 90.33 54999.38 88888.00 2011-09-12 22:57:38.500 255 12775.55 90.35 54999.43 88888.00 2011-09-12 22:57:38.625 255 12775.52 90.35 54999.40 88888.00 2011-09-12 22:57:38.750 255 12775.48 90.33 54999.38 88888.00 2011-09-12 22:57:38.875 255 12775.52 90.35 54999.38 88888.00 2011-09-12 22:57:39.000 255 12775.52 90.33 54999.35 88888.00 2011-09-12 22:57:39.125 255 12775.55 90.33 54999.38 88888.00 2011-09-12 22:57:39.250 255 12775.50 90.33 54999.40 88888.00 2011-09-12 22:57:39.375 255 12775.50 90.38 54999.38 88888.00 2011-09-12 22:57:39.500 255 12775.50 90.40 54999.38 88888.00 2011-09-12 22:57:39.625 255 12775.52 90.38 54999.35 88888.00 2011-09-12 22:57:39.750 255 12775.50 90.38 54999.38 88888.00 2011-09-12 22:57:39.875 255 12775.50 90.40 54999.38 88888.00 2011-09-12 22:57:40.000 255 12775.45 90.38 54999.32 88888.00 2011-09-12 22:57:40.125 255 12775.45 90.38 54999.35 88888.00 2011-09-12 22:57:40.250 255 12775.48 90.38 54999.30 88888.00 2011-09-12 22:57:40.375 255 12775.45 90.35 54999.30 88888.00 2011-09-12 22:57:40.500 255 12775.42 90.38 54999.30 88888.00 2011-09-12 22:57:40.625 255 12775.45 90.40 54999.35 88888.00 2011-09-12 22:57:40.750 255 12775.45 90.40 54999.35 88888.00 2011-09-12 22:57:40.875 255 12775.48 90.42 54999.32 88888.00 2011-09-12 22:57:41.000 255 12775.52 90.45 54999.32 88888.00 2011-09-12 22:57:41.125 255 12775.58 90.47 54999.32 88888.00 2011-09-12 22:57:41.250 255 12775.58 90.45 54999.32 88888.00 2011-09-12 22:57:41.375 255 12775.62 90.45 54999.32 88888.00 2011-09-12 22:57:41.500 255 12775.62 90.50 54999.32 88888.00 2011-09-12 22:57:41.625 255 12775.58 90.58 54999.32 88888.00 2011-09-12 22:57:41.750 255 12775.55 90.60 54999.30 88888.00 2011-09-12 22:57:41.875 255 12775.55 90.62 54999.30 88888.00 2011-09-12 22:57:42.000 255 12775.52 90.65 54999.30 88888.00 2011-09-12 22:57:42.125 255 12775.58 90.65 54999.30 88888.00 2011-09-12 22:57:42.250 255 12775.55 90.62 54999.30 88888.00 2011-09-12 22:57:42.375 255 12775.45 90.67 54999.30 88888.00 2011-09-12 22:57:42.500 255 12775.45 90.72 54999.30 88888.00 2011-09-12 22:57:42.625 255 12775.52 90.78 54999.32 88888.00 2011-09-12 22:57:42.750 255 12775.50 90.80 54999.30 88888.00 2011-09-12 22:57:42.875 255 12775.50 90.83 54999.30 88888.00 2011-09-12 22:57:43.000 255 12775.50 90.83 54999.28 88888.00 2011-09-12 22:57:43.125 255 12775.55 90.85 54999.30 88888.00 2011-09-12 22:57:43.250 255 12775.58 90.83 54999.30 88888.00 2011-09-12 22:57:43.375 255 12775.60 90.85 54999.25 88888.00 2011-09-12 22:57:43.500 255 12775.55 90.88 54999.28 88888.00 2011-09-12 22:57:43.625 255 12775.60 90.95 54999.28 88888.00 2011-09-12 22:57:43.750 255 12775.60 91.00 54999.28 88888.00 2011-09-12 22:57:43.875 255 12775.60 91.00 54999.28 88888.00 2011-09-12 22:57:44.000 255 12775.55 91.03 54999.28 88888.00 2011-09-12 22:57:44.125 255 12775.52 91.08 54999.28 88888.00 2011-09-12 22:57:44.250 255 12775.55 91.12 54999.25 88888.00 2011-09-12 22:57:44.375 255 12775.62 91.17 54999.28 88888.00 2011-09-12 22:57:44.500 255 12775.67 91.17 54999.22 88888.00 2011-09-12 22:57:44.625 255 12775.65 91.20 54999.20 88888.00 2011-09-12 22:57:44.750 255 12775.65 91.20 54999.20 88888.00 2011-09-12 22:57:44.875 255 12775.67 91.25 54999.20 88888.00 2011-09-12 22:57:45.000 255 12775.75 91.28 54999.20 88888.00 2011-09-12 22:57:45.125 255 12775.77 91.33 54999.20 88888.00 2011-09-12 22:57:45.250 255 12775.73 91.35 54999.20 88888.00 2011-09-12 22:57:45.375 255 12775.73 91.38 54999.18 88888.00 2011-09-12 22:57:45.500 255 12775.73 91.42 54999.18 88888.00 2011-09-12 22:57:45.625 255 12775.75 91.45 54999.18 88888.00 2011-09-12 22:57:45.750 255 12775.75 91.45 54999.15 88888.00 2011-09-12 22:57:45.875 255 12775.73 91.50 54999.15 88888.00 2011-09-12 22:57:46.000 255 12775.75 91.55 54999.15 88888.00 2011-09-12 22:57:46.125 255 12775.83 91.58 54999.12 88888.00 2011-09-12 22:57:46.250 255 12775.83 91.60 54999.12 88888.00 2011-09-12 22:57:46.375 255 12775.88 91.65 54999.12 88888.00 2011-09-12 22:57:46.500 255 12775.90 91.70 54999.10 88888.00 2011-09-12 22:57:46.625 255 12775.90 91.70 54999.12 88888.00 2011-09-12 22:57:46.750 255 12775.85 91.72 54999.12 88888.00 2011-09-12 22:57:46.875 255 12775.85 91.75 54999.10 88888.00 2011-09-12 22:57:47.000 255 12775.88 91.80 54999.10 88888.00 2011-09-12 22:57:47.125 255 12775.90 91.85 54999.12 88888.00 2011-09-12 22:57:47.250 255 12775.90 91.85 54999.10 88888.00 2011-09-12 22:57:47.375 255 12775.90 91.88 54999.07 88888.00 2011-09-12 22:57:47.500 255 12775.88 91.92 54999.07 88888.00 2011-09-12 22:57:47.625 255 12775.88 91.95 54999.07 88888.00 2011-09-12 22:57:47.750 255 12775.95 92.00 54999.07 88888.00 2011-09-12 22:57:47.875 255 12775.98 92.03 54999.05 88888.00 2011-09-12 22:57:48.000 255 12776.02 92.05 54999.05 88888.00 2011-09-12 22:57:48.125 255 12775.98 92.08 54999.05 88888.00 2011-09-12 22:57:48.250 255 12775.92 92.08 54999.03 88888.00 2011-09-12 22:57:48.375 255 12775.90 92.08 54999.00 88888.00 2011-09-12 22:57:48.500 255 12775.88 92.15 54999.00 88888.00 2011-09-12 22:57:48.625 255 12775.90 92.25 54999.03 88888.00 2011-09-12 22:57:48.750 255 12775.92 92.25 54999.00 88888.00 2011-09-12 22:57:48.875 255 12775.95 92.28 54999.03 88888.00 2011-09-12 22:57:49.000 255 12775.98 92.30 54999.03 88888.00 2011-09-12 22:57:49.125 255 12776.00 92.30 54998.97 88888.00 2011-09-12 22:57:49.250 255 12775.98 92.33 54998.97 88888.00 2011-09-12 22:57:49.375 255 12775.98 92.38 54998.97 88888.00 2011-09-12 22:57:49.500 255 12775.98 92.38 54998.97 88888.00 2011-09-12 22:57:49.625 255 12776.02 92.45 54998.95 88888.00 2011-09-12 22:57:49.750 255 12776.02 92.47 54998.97 88888.00 2011-09-12 22:57:49.875 255 12776.00 92.50 54998.95 88888.00 2011-09-12 22:57:50.000 255 12776.00 92.50 54998.90 88888.00 2011-09-12 22:57:50.125 255 12776.05 92.55 54998.88 88888.00 2011-09-12 22:57:50.250 255 12776.08 92.58 54998.90 88888.00 2011-09-12 22:57:50.375 255 12776.15 92.62 54998.88 88888.00 2011-09-12 22:57:50.500 255 12776.15 92.65 54998.90 88888.00 2011-09-12 22:57:50.625 255 12776.12 92.67 54998.90 88888.00 2011-09-12 22:57:50.750 255 12776.10 92.70 54998.90 88888.00 2011-09-12 22:57:50.875 255 12776.10 92.72 54998.88 88888.00 2011-09-12 22:57:51.000 255 12776.17 92.78 54998.85 88888.00 2011-09-12 22:57:51.125 255 12776.15 92.83 54998.88 88888.00 2011-09-12 22:57:51.250 255 12776.15 92.83 54998.88 88888.00 2011-09-12 22:57:51.375 255 12776.17 92.85 54998.88 88888.00 2011-09-12 22:57:51.500 255 12776.20 92.90 54998.85 88888.00 2011-09-12 22:57:51.625 255 12776.25 92.92 54998.85 88888.00 2011-09-12 22:57:51.750 255 12776.30 92.92 54998.85 88888.00 2011-09-12 22:57:51.875 255 12776.33 92.95 54998.85 88888.00 2011-09-12 22:57:52.000 255 12776.27 92.97 54998.82 88888.00 2011-09-12 22:57:52.125 255 12776.33 93.03 54998.82 88888.00 2011-09-12 22:57:52.250 255 12776.33 93.05 54998.85 88888.00 2011-09-12 22:57:52.375 255 12776.33 93.10 54998.85 88888.00 2011-09-12 22:57:52.500 255 12776.38 93.12 54998.82 88888.00 2011-09-12 22:57:52.625 255 12776.45 93.17 54998.78 88888.00 2011-09-12 22:57:52.750 255 12776.45 93.20 54998.78 88888.00 2011-09-12 22:57:52.875 255 12776.42 93.20 54998.80 88888.00 2011-09-12 22:57:53.000 255 12776.45 93.25 54998.78 88888.00 2011-09-12 22:57:53.125 255 12776.42 93.30 54998.78 88888.00 2011-09-12 22:57:53.250 255 12776.40 93.30 54998.75 88888.00 2011-09-12 22:57:53.375 255 12776.50 93.38 54998.78 88888.00 2011-09-12 22:57:53.500 255 12776.50 93.42 54998.78 88888.00 2011-09-12 22:57:53.625 255 12776.45 93.45 54998.78 88888.00 2011-09-12 22:57:53.750 255 12776.50 93.45 54998.72 88888.00 2011-09-12 22:57:53.875 255 12776.55 93.50 54998.72 88888.00 2011-09-12 22:57:54.000 255 12776.60 93.55 54998.78 88888.00 2011-09-12 22:57:54.125 255 12776.58 93.60 54998.78 88888.00 2011-09-12 22:57:54.250 255 12776.55 93.60 54998.75 88888.00 2011-09-12 22:57:54.375 255 12776.60 93.65 54998.72 88888.00 2011-09-12 22:57:54.500 255 12776.62 93.72 54998.72 88888.00 2011-09-12 22:57:54.625 255 12776.67 93.75 54998.72 88888.00 2011-09-12 22:57:54.750 255 12776.73 93.78 54998.72 88888.00 2011-09-12 22:57:54.875 255 12776.70 93.80 54998.68 88888.00 2011-09-12 22:57:55.000 255 12776.77 93.83 54998.65 88888.00 2011-09-12 22:57:55.125 255 12776.83 93.85 54998.65 88888.00 2011-09-12 22:57:55.250 255 12776.83 93.85 54998.68 88888.00 2011-09-12 22:57:55.375 255 12776.85 93.90 54998.65 88888.00 2011-09-12 22:57:55.500 255 12776.88 93.95 54998.65 88888.00 2011-09-12 22:57:55.625 255 12776.88 94.00 54998.62 88888.00 2011-09-12 22:57:55.750 255 12776.92 94.00 54998.62 88888.00 2011-09-12 22:57:55.875 255 12776.98 94.08 54998.60 88888.00 2011-09-12 22:57:56.000 255 12777.05 94.10 54998.57 88888.00 2011-09-12 22:57:56.125 255 12777.10 94.12 54998.57 88888.00 2011-09-12 22:57:56.250 255 12777.12 94.20 54998.57 88888.00 2011-09-12 22:57:56.375 255 12777.12 94.25 54998.57 88888.00 2011-09-12 22:57:56.500 255 12777.15 94.25 54998.55 88888.00 2011-09-12 22:57:56.625 255 12777.12 94.30 54998.55 88888.00 2011-09-12 22:57:56.750 255 12777.12 94.33 54998.55 88888.00 2011-09-12 22:57:56.875 255 12777.12 94.35 54998.57 88888.00 2011-09-12 22:57:57.000 255 12777.17 94.40 54998.55 88888.00 2011-09-12 22:57:57.125 255 12777.12 94.45 54998.57 88888.00 2011-09-12 22:57:57.250 255 12777.02 94.45 54998.55 88888.00 2011-09-12 22:57:57.375 255 12777.10 94.47 54998.55 88888.00 2011-09-12 22:57:57.500 255 12777.12 94.53 54998.55 88888.00 2011-09-12 22:57:57.625 255 12777.20 94.58 54998.55 88888.00 2011-09-12 22:57:57.750 255 12777.23 94.58 54998.55 88888.00 2011-09-12 22:57:57.875 255 12777.25 94.62 54998.55 88888.00 2011-09-12 22:57:58.000 255 12777.25 94.65 54998.53 88888.00 2011-09-12 22:57:58.125 255 12777.25 94.67 54998.53 88888.00 2011-09-12 22:57:58.250 255 12777.25 94.72 54998.53 88888.00 2011-09-12 22:57:58.375 255 12777.30 94.72 54998.53 88888.00 2011-09-12 22:57:58.500 255 12777.33 94.78 54998.53 88888.00 2011-09-12 22:57:58.625 255 12777.38 94.80 54998.53 88888.00 2011-09-12 22:57:58.750 255 12777.38 94.85 54998.50 88888.00 2011-09-12 22:57:58.875 255 12777.30 94.90 54998.50 88888.00 2011-09-12 22:57:59.000 255 12777.27 94.92 54998.47 88888.00 2011-09-12 22:57:59.125 255 12777.30 94.97 54998.47 88888.00 2011-09-12 22:57:59.250 255 12777.27 94.97 54998.47 88888.00 2011-09-12 22:57:59.375 255 12777.27 95.03 54998.47 88888.00 2011-09-12 22:57:59.500 255 12777.30 95.05 54998.47 88888.00 2011-09-12 22:57:59.625 255 12777.33 95.08 54998.47 88888.00 2011-09-12 22:57:59.750 255 12777.42 95.10 54998.47 88888.00 2011-09-12 22:57:59.875 255 12777.40 95.10 54998.45 88888.00 2011-09-12 22:58:00.000 255 12777.38 95.10 54998.45 88888.00 2011-09-12 22:58:00.125 255 12777.38 95.12 54998.47 88888.00 2011-09-12 22:58:00.250 255 12777.38 95.15 54998.45 88888.00 2011-09-12 22:58:00.375 255 12777.48 95.17 54998.45 88888.00 2011-09-12 22:58:00.500 255 12777.48 95.20 54998.43 88888.00 2011-09-12 22:58:00.625 255 12777.50 95.20 54998.38 88888.00 2011-09-12 22:58:00.750 255 12777.52 95.22 54998.43 88888.00 2011-09-12 22:58:00.875 255 12777.45 95.22 54998.45 88888.00 2011-09-12 22:58:01.000 255 12777.45 95.25 54998.45 88888.00 2011-09-12 22:58:01.125 255 12777.52 95.33 54998.45 88888.00 2011-09-12 22:58:01.250 255 12777.55 95.28 54998.43 88888.00 2011-09-12 22:58:01.375 255 12777.52 95.28 54998.40 88888.00 2011-09-12 22:58:01.500 255 12777.48 95.30 54998.43 88888.00 2011-09-12 22:58:01.625 255 12777.40 95.33 54998.43 88888.00 2011-09-12 22:58:01.750 255 12777.35 95.33 54998.40 88888.00 2011-09-12 22:58:01.875 255 12777.38 95.33 54998.38 88888.00 2011-09-12 22:58:02.000 255 12777.42 95.33 54998.38 88888.00 2011-09-12 22:58:02.125 255 12777.50 95.35 54998.40 88888.00 2011-09-12 22:58:02.250 255 12777.58 95.35 54998.45 88888.00 2011-09-12 22:58:02.375 255 12777.60 95.38 54998.40 88888.00 2011-09-12 22:58:02.500 255 12777.55 95.35 54998.38 88888.00 2011-09-12 22:58:02.625 255 12777.50 95.35 54998.35 88888.00 2011-09-12 22:58:02.750 255 12777.42 95.35 54998.35 88888.00 2011-09-12 22:58:02.875 255 12777.45 95.38 54998.35 88888.00 2011-09-12 22:58:03.000 255 12777.52 95.40 54998.32 88888.00 2011-09-12 22:58:03.125 255 12777.55 95.35 54998.35 88888.00 2011-09-12 22:58:03.250 255 12777.52 95.35 54998.35 88888.00 2011-09-12 22:58:03.375 255 12777.55 95.35 54998.35 88888.00 2011-09-12 22:58:03.500 255 12777.58 95.35 54998.35 88888.00 2011-09-12 22:58:03.625 255 12777.60 95.33 54998.35 88888.00 2011-09-12 22:58:03.750 255 12777.60 95.33 54998.35 88888.00 2011-09-12 22:58:03.875 255 12777.58 95.30 54998.35 88888.00 2011-09-12 22:58:04.000 255 12777.60 95.33 54998.38 88888.00 2011-09-12 22:58:04.125 255 12777.62 95.35 54998.35 88888.00 2011-09-12 22:58:04.250 255 12777.62 95.30 54998.32 88888.00 2011-09-12 22:58:04.375 255 12777.65 95.28 54998.32 88888.00 2011-09-12 22:58:04.500 255 12777.62 95.25 54998.30 88888.00 2011-09-12 22:58:04.625 255 12777.58 95.25 54998.30 88888.00 2011-09-12 22:58:04.750 255 12777.55 95.28 54998.30 88888.00 2011-09-12 22:58:04.875 255 12777.58 95.22 54998.30 88888.00 2011-09-12 22:58:05.000 255 12777.67 95.20 54998.30 88888.00 2011-09-12 22:58:05.125 255 12777.67 95.20 54998.30 88888.00 2011-09-12 22:58:05.250 255 12777.65 95.20 54998.30 88888.00 2011-09-12 22:58:05.375 255 12777.65 95.20 54998.32 88888.00 2011-09-12 22:58:05.500 255 12777.60 95.17 54998.32 88888.00 2011-09-12 22:58:05.625 255 12777.58 95.17 54998.28 88888.00 2011-09-12 22:58:05.750 255 12777.58 95.17 54998.30 88888.00 2011-09-12 22:58:05.875 255 12777.62 95.15 54998.32 88888.00 2011-09-12 22:58:06.000 255 12777.65 95.10 54998.28 88888.00 2011-09-12 22:58:06.125 255 12777.62 95.08 54998.28 88888.00 2011-09-12 22:58:06.250 255 12777.62 95.08 54998.28 88888.00 2011-09-12 22:58:06.375 255 12777.73 95.08 54998.28 88888.00 2011-09-12 22:58:06.500 255 12777.77 95.05 54998.30 88888.00 2011-09-12 22:58:06.625 255 12777.70 95.03 54998.30 88888.00 2011-09-12 22:58:06.750 255 12777.60 94.97 54998.32 88888.00 2011-09-12 22:58:06.875 255 12777.62 94.97 54998.32 88888.00 2011-09-12 22:58:07.000 255 12777.67 94.97 54998.30 88888.00 2011-09-12 22:58:07.125 255 12777.65 94.92 54998.30 88888.00 2011-09-12 22:58:07.250 255 12777.65 94.90 54998.32 88888.00 2011-09-12 22:58:07.375 255 12777.65 94.92 54998.30 88888.00 2011-09-12 22:58:07.500 255 12777.65 94.88 54998.30 88888.00 2011-09-12 22:58:07.625 255 12777.65 94.85 54998.32 88888.00 2011-09-12 22:58:07.750 255 12777.65 94.83 54998.32 88888.00 2011-09-12 22:58:07.875 255 12777.62 94.80 54998.32 88888.00 2011-09-12 22:58:08.000 255 12777.62 94.78 54998.30 88888.00 2011-09-12 22:58:08.125 255 12777.62 94.75 54998.30 88888.00 2011-09-12 22:58:08.250 255 12777.60 94.72 54998.32 88888.00 2011-09-12 22:58:08.375 255 12777.58 94.70 54998.30 88888.00 2011-09-12 22:58:08.500 255 12777.58 94.67 54998.30 88888.00 2011-09-12 22:58:08.625 255 12777.62 94.67 54998.30 88888.00 2011-09-12 22:58:08.750 255 12777.65 94.65 54998.30 88888.00 2011-09-12 22:58:08.875 255 12777.67 94.65 54998.32 88888.00 2011-09-12 22:58:09.000 255 12777.62 94.60 54998.30 88888.00 2011-09-12 22:58:09.125 255 12777.62 94.55 54998.32 88888.00 2011-09-12 22:58:09.250 255 12777.60 94.50 54998.32 88888.00 2011-09-12 22:58:09.375 255 12777.67 94.53 54998.30 88888.00 2011-09-12 22:58:09.500 255 12777.73 94.50 54998.28 88888.00 2011-09-12 22:58:09.625 255 12777.67 94.47 54998.28 88888.00 2011-09-12 22:58:09.750 255 12777.67 94.45 54998.28 88888.00 2011-09-12 22:58:09.875 255 12777.73 94.45 54998.30 88888.00 2011-09-12 22:58:10.000 255 12777.75 94.45 54998.28 88888.00 2011-09-12 22:58:10.125 255 12777.77 94.42 54998.28 88888.00 2011-09-12 22:58:10.250 255 12777.77 94.40 54998.22 88888.00 2011-09-12 22:58:10.375 255 12777.83 94.38 54998.22 88888.00 2011-09-12 22:58:10.500 255 12777.83 94.38 54998.28 88888.00 2011-09-12 22:58:10.625 255 12777.83 94.38 54998.28 88888.00 2011-09-12 22:58:10.750 255 12777.77 94.35 54998.28 88888.00 2011-09-12 22:58:10.875 255 12777.75 94.33 54998.25 88888.00 2011-09-12 22:58:11.000 255 12777.70 94.30 54998.22 88888.00 2011-09-12 22:58:11.125 255 12777.73 94.25 54998.22 88888.00 2011-09-12 22:58:11.250 255 12777.77 94.22 54998.20 88888.00 2011-09-12 22:58:11.375 255 12777.88 94.22 54998.22 88888.00 2011-09-12 22:58:11.500 255 12777.92 94.20 54998.25 88888.00 2011-09-12 22:58:11.625 255 12777.92 94.17 54998.25 88888.00 2011-09-12 22:58:11.750 255 12777.90 94.20 54998.25 88888.00 2011-09-12 22:58:11.875 255 12777.90 94.17 54998.22 88888.00 2011-09-12 22:58:12.000 255 12777.90 94.15 54998.22 88888.00 2011-09-12 22:58:12.125 255 12777.88 94.12 54998.22 88888.00 2011-09-12 22:58:12.250 255 12777.80 94.10 54998.25 88888.00 2011-09-12 22:58:12.375 255 12777.83 94.12 54998.25 88888.00 2011-09-12 22:58:12.500 255 12777.88 94.10 54998.22 88888.00 2011-09-12 22:58:12.625 255 12777.95 94.10 54998.22 88888.00 2011-09-12 22:58:12.750 255 12778.00 94.10 54998.22 88888.00 2011-09-12 22:58:12.875 255 12778.02 94.08 54998.20 88888.00 2011-09-12 22:58:13.000 255 12778.02 94.03 54998.20 88888.00 2011-09-12 22:58:13.125 255 12778.05 94.00 54998.18 88888.00 2011-09-12 22:58:13.250 255 12778.08 93.97 54998.20 88888.00 2011-09-12 22:58:13.375 255 12778.10 94.00 54998.18 88888.00 2011-09-12 22:58:13.500 255 12778.15 94.00 54998.20 88888.00 2011-09-12 22:58:13.625 255 12778.17 93.97 54998.18 88888.00 2011-09-12 22:58:13.750 255 12778.23 94.00 54998.18 88888.00 2011-09-12 22:58:13.875 255 12778.23 94.00 54998.18 88888.00 2011-09-12 22:58:14.000 255 12778.27 93.97 54998.12 88888.00 2011-09-12 22:58:14.125 255 12778.27 93.95 54998.12 88888.00 2011-09-12 22:58:14.250 255 12778.30 93.90 54998.15 88888.00 2011-09-12 22:58:14.375 255 12778.38 93.90 54998.15 88888.00 2011-09-12 22:58:14.500 255 12778.42 93.92 54998.15 88888.00 2011-09-12 22:58:14.625 255 12778.42 93.90 54998.10 88888.00 2011-09-12 22:58:14.750 255 12778.42 93.90 54998.10 88888.00 2011-09-12 22:58:14.875 255 12778.48 93.90 54998.12 88888.00 2011-09-12 22:58:15.000 255 12778.52 93.90 54998.10 88888.00 2011-09-12 22:58:15.125 255 12778.50 93.88 54998.10 88888.00 2011-09-12 22:58:15.250 255 12778.52 93.83 54998.05 88888.00 2011-09-12 22:58:15.375 255 12778.60 93.88 54998.05 88888.00 2011-09-12 22:58:15.500 255 12778.65 93.83 54998.05 88888.00 2011-09-12 22:58:15.625 255 12778.60 93.83 54998.05 88888.00 2011-09-12 22:58:15.750 255 12778.62 93.85 54998.03 88888.00 2011-09-12 22:58:15.875 255 12778.75 93.85 54998.00 88888.00 2011-09-12 22:58:16.000 255 12778.83 93.83 54997.97 88888.00 2011-09-12 22:58:16.125 255 12778.83 93.80 54998.00 88888.00 2011-09-12 22:58:16.250 255 12778.85 93.80 54998.00 88888.00 2011-09-12 22:58:16.375 255 12778.90 93.83 54998.00 88888.00 2011-09-12 22:58:16.500 255 12778.95 93.83 54997.97 88888.00 2011-09-12 22:58:16.625 255 12778.98 93.80 54997.97 88888.00 2011-09-12 22:58:16.750 255 12778.98 93.83 54997.97 88888.00 2011-09-12 22:58:16.875 255 12779.00 93.78 54997.95 88888.00 2011-09-12 22:58:17.000 255 12779.02 93.78 54997.93 88888.00 2011-09-12 22:58:17.125 255 12779.05 93.83 54997.95 88888.00 2011-09-12 22:58:17.250 255 12779.02 93.80 54997.95 88888.00 2011-09-12 22:58:17.375 255 12779.10 93.80 54997.95 88888.00 2011-09-12 22:58:17.500 255 12779.15 93.78 54997.90 88888.00 2011-09-12 22:58:17.625 255 12779.20 93.78 54997.90 88888.00 2011-09-12 22:58:17.750 255 12779.25 93.78 54997.90 88888.00 2011-09-12 22:58:17.875 255 12779.27 93.78 54997.88 88888.00 2011-09-12 22:58:18.000 255 12779.25 93.75 54997.88 88888.00 2011-09-12 22:58:18.125 255 12779.30 93.80 54997.88 88888.00 2011-09-12 22:58:18.250 255 12779.38 93.83 54997.85 88888.00 2011-09-12 22:58:18.375 255 12779.42 93.80 54997.82 88888.00 2011-09-12 22:58:18.500 255 12779.42 93.80 54997.82 88888.00 2011-09-12 22:58:18.625 255 12779.48 93.80 54997.82 88888.00 2011-09-12 22:58:18.750 255 12779.55 93.83 54997.85 88888.00 2011-09-12 22:58:18.875 255 12779.62 93.83 54997.82 88888.00 2011-09-12 22:58:19.000 255 12779.67 93.80 54997.82 88888.00 2011-09-12 22:58:19.125 255 12779.70 93.78 54997.78 88888.00 2011-09-12 22:58:19.250 255 12779.67 93.80 54997.80 88888.00 2011-09-12 22:58:19.375 255 12779.70 93.85 54997.78 88888.00 2011-09-12 22:58:19.500 255 12779.70 93.88 54997.75 88888.00 2011-09-12 22:58:19.625 255 12779.73 93.88 54997.72 88888.00 2011-09-12 22:58:19.750 255 12779.73 93.85 54997.72 88888.00 2011-09-12 22:58:19.875 255 12779.77 93.85 54997.75 88888.00 2011-09-12 22:58:20.000 255 12779.83 93.88 54997.70 88888.00 2011-09-12 22:58:20.125 255 12779.85 93.88 54997.75 88888.00 2011-09-12 22:58:20.250 255 12779.85 93.88 54997.72 88888.00 2011-09-12 22:58:20.375 255 12779.88 93.90 54997.70 88888.00 2011-09-12 22:58:20.500 255 12779.88 93.90 54997.70 88888.00 2011-09-12 22:58:20.625 255 12779.92 93.88 54997.70 88888.00 2011-09-12 22:58:20.750 255 12779.98 93.90 54997.68 88888.00 2011-09-12 22:58:20.875 255 12779.98 93.90 54997.68 88888.00 2011-09-12 22:58:21.000 255 12779.98 93.90 54997.65 88888.00 2011-09-12 22:58:21.125 255 12780.00 93.90 54997.62 88888.00 2011-09-12 22:58:21.250 255 12780.00 93.95 54997.62 88888.00 2011-09-12 22:58:21.375 255 12780.05 93.95 54997.62 88888.00 2011-09-12 22:58:21.500 255 12780.02 93.95 54997.68 88888.00 2011-09-12 22:58:21.625 255 12780.05 93.97 54997.68 88888.00 2011-09-12 22:58:21.750 255 12780.15 93.95 54997.65 88888.00 2011-09-12 22:58:21.875 255 12780.17 93.97 54997.62 88888.00 2011-09-12 22:58:22.000 255 12780.15 93.95 54997.62 88888.00 2011-09-12 22:58:22.125 255 12780.12 93.95 54997.60 88888.00 2011-09-12 22:58:22.250 255 12780.15 93.95 54997.60 88888.00 2011-09-12 22:58:22.375 255 12780.20 93.97 54997.57 88888.00 2011-09-12 22:58:22.500 255 12780.23 94.03 54997.57 88888.00 2011-09-12 22:58:22.625 255 12780.17 94.00 54997.60 88888.00 2011-09-12 22:58:22.750 255 12780.23 94.00 54997.60 88888.00 2011-09-12 22:58:22.875 255 12780.27 94.00 54997.57 88888.00 2011-09-12 22:58:23.000 255 12780.33 94.03 54997.57 88888.00 2011-09-12 22:58:23.125 255 12780.33 94.00 54997.60 88888.00 2011-09-12 22:58:23.250 255 12780.27 94.03 54997.57 88888.00 2011-09-12 22:58:23.375 255 12780.35 94.00 54997.55 88888.00 2011-09-12 22:58:23.500 255 12780.48 94.05 54997.53 88888.00 2011-09-12 22:58:23.625 255 12780.48 94.05 54997.55 88888.00 2011-09-12 22:58:23.750 255 12780.38 94.05 54997.55 88888.00 2011-09-12 22:58:23.875 255 12780.38 94.05 54997.55 88888.00 2011-09-12 22:58:24.000 255 12780.45 94.08 54997.55 88888.00 2011-09-12 22:58:24.125 255 12780.50 94.08 54997.55 88888.00 2011-09-12 22:58:24.250 255 12780.48 94.08 54997.53 88888.00 2011-09-12 22:58:24.375 255 12780.52 94.10 54997.53 88888.00 2011-09-12 22:58:24.500 255 12780.48 94.10 54997.55 88888.00 2011-09-12 22:58:24.625 255 12780.40 94.08 54997.55 88888.00 2011-09-12 22:58:24.750 255 12780.42 94.05 54997.55 88888.00 2011-09-12 22:58:24.875 255 12780.48 94.08 54997.50 88888.00 2011-09-12 22:58:25.000 255 12780.58 94.08 54997.50 88888.00 2011-09-12 22:58:25.125 255 12780.55 94.08 54997.50 88888.00 2011-09-12 22:58:25.250 255 12780.50 94.08 54997.53 88888.00 2011-09-12 22:58:25.375 255 12780.58 94.08 54997.53 88888.00 2011-09-12 22:58:25.500 255 12780.58 94.10 54997.50 88888.00 2011-09-12 22:58:25.625 255 12780.50 94.08 54997.47 88888.00 2011-09-12 22:58:25.750 255 12780.50 94.10 54997.50 88888.00 2011-09-12 22:58:25.875 255 12780.50 94.10 54997.50 88888.00 2011-09-12 22:58:26.000 255 12780.50 94.10 54997.50 88888.00 2011-09-12 22:58:26.125 255 12780.52 94.10 54997.50 88888.00 2011-09-12 22:58:26.250 255 12780.55 94.08 54997.50 88888.00 2011-09-12 22:58:26.375 255 12780.67 94.10 54997.50 88888.00 2011-09-12 22:58:26.500 255 12780.60 94.10 54997.47 88888.00 2011-09-12 22:58:26.625 255 12780.58 94.08 54997.47 88888.00 2011-09-12 22:58:26.750 255 12780.58 94.08 54997.47 88888.00 2011-09-12 22:58:26.875 255 12780.55 94.10 54997.47 88888.00 2011-09-12 22:58:27.000 255 12780.55 94.08 54997.47 88888.00 2011-09-12 22:58:27.125 255 12780.60 94.08 54997.47 88888.00 2011-09-12 22:58:27.250 255 12780.58 94.08 54997.50 88888.00 2011-09-12 22:58:27.375 255 12780.60 94.08 54997.50 88888.00 2011-09-12 22:58:27.500 255 12780.65 94.10 54997.50 88888.00 2011-09-12 22:58:27.625 255 12780.67 94.08 54997.47 88888.00 2011-09-12 22:58:27.750 255 12780.70 94.08 54997.50 88888.00 2011-09-12 22:58:27.875 255 12780.65 94.08 54997.50 88888.00 2011-09-12 22:58:28.000 255 12780.62 94.10 54997.50 88888.00 2011-09-12 22:58:28.125 255 12780.60 94.08 54997.47 88888.00 2011-09-12 22:58:28.250 255 12780.58 94.05 54997.47 88888.00 2011-09-12 22:58:28.375 255 12780.67 94.05 54997.47 88888.00 2011-09-12 22:58:28.500 255 12780.65 94.03 54997.50 88888.00 2011-09-12 22:58:28.625 255 12780.62 94.03 54997.50 88888.00 2011-09-12 22:58:28.750 255 12780.62 94.05 54997.47 88888.00 2011-09-12 22:58:28.875 255 12780.70 94.08 54997.47 88888.00 2011-09-12 22:58:29.000 255 12780.65 94.10 54997.47 88888.00 2011-09-12 22:58:29.125 255 12780.60 94.05 54997.47 88888.00 2011-09-12 22:58:29.250 255 12780.60 94.00 54997.47 88888.00 2011-09-12 22:58:29.375 255 12780.70 94.03 54997.43 88888.00 2011-09-12 22:58:29.500 255 12780.73 94.05 54997.45 88888.00 2011-09-12 22:58:29.625 255 12780.75 94.03 54997.47 88888.00 2011-09-12 22:58:29.750 255 12780.75 94.05 54997.47 88888.00 2011-09-12 22:58:29.875 255 12780.73 94.08 54997.47 88888.00 2011-09-12 22:58:30.000 255 12780.70 94.05 54997.43 88888.00 2011-09-12 22:58:30.125 255 12780.67 94.03 54997.45 88888.00 2011-09-12 22:58:30.250 255 12780.65 94.00 54997.45 88888.00 2011-09-12 22:58:30.375 255 12780.75 94.05 54997.45 88888.00 2011-09-12 22:58:30.500 255 12780.77 94.08 54997.45 88888.00 2011-09-12 22:58:30.625 255 12780.75 94.08 54997.47 88888.00 2011-09-12 22:58:30.750 255 12780.73 94.08 54997.50 88888.00 2011-09-12 22:58:30.875 255 12780.73 94.08 54997.45 88888.00 2011-09-12 22:58:31.000 255 12780.77 94.05 54997.38 88888.00 2011-09-12 22:58:31.125 255 12780.80 94.03 54997.38 88888.00 2011-09-12 22:58:31.250 255 12780.77 94.05 54997.43 88888.00 2011-09-12 22:58:31.375 255 12780.83 94.08 54997.43 88888.00 2011-09-12 22:58:31.500 255 12780.90 94.12 54997.43 88888.00 2011-09-12 22:58:31.625 255 12780.88 94.10 54997.43 88888.00 2011-09-12 22:58:31.750 255 12780.80 94.10 54997.40 88888.00 2011-09-12 22:58:31.875 255 12780.83 94.10 54997.40 88888.00 2011-09-12 22:58:32.000 255 12780.88 94.15 54997.40 88888.00 2011-09-12 22:58:32.125 255 12780.88 94.15 54997.38 88888.00 2011-09-12 22:58:32.250 255 12780.83 94.15 54997.38 88888.00 2011-09-12 22:58:32.375 255 12780.85 94.15 54997.38 88888.00 2011-09-12 22:58:32.500 255 12780.92 94.17 54997.35 88888.00 2011-09-12 22:58:32.625 255 12780.98 94.25 54997.32 88888.00 2011-09-12 22:58:32.750 255 12781.05 94.28 54997.32 88888.00 2011-09-12 22:58:32.875 255 12781.02 94.30 54997.35 88888.00 2011-09-12 22:58:33.000 255 12781.05 94.30 54997.30 88888.00 2011-09-12 22:58:33.125 255 12781.10 94.35 54997.35 88888.00 2011-09-12 22:58:33.250 255 12781.05 94.38 54997.35 88888.00 2011-09-12 22:58:33.375 255 12781.12 94.40 54997.32 88888.00 2011-09-12 22:58:33.500 255 12781.17 94.40 54997.30 88888.00 2011-09-12 22:58:33.625 255 12781.17 94.42 54997.28 88888.00 2011-09-12 22:58:33.750 255 12781.23 94.45 54997.25 88888.00 2011-09-12 22:58:33.875 255 12781.25 94.47 54997.25 88888.00 2011-09-12 22:58:34.000 255 12781.23 94.50 54997.30 88888.00 2011-09-12 22:58:34.125 255 12781.25 94.50 54997.28 88888.00 2011-09-12 22:58:34.250 255 12781.30 94.53 54997.25 88888.00 2011-09-12 22:58:34.375 255 12781.40 94.55 54997.22 88888.00 2011-09-12 22:58:34.500 255 12781.35 94.55 54997.20 88888.00 2011-09-12 22:58:34.625 255 12781.30 94.58 54997.20 88888.00 2011-09-12 22:58:34.750 255 12781.33 94.62 54997.20 88888.00 2011-09-12 22:58:34.875 255 12781.42 94.65 54997.20 88888.00 2011-09-12 22:58:35.000 255 12781.50 94.65 54997.18 88888.00 2011-09-12 22:58:35.125 255 12781.60 94.70 54997.20 88888.00 2011-09-12 22:58:35.250 255 12781.65 94.75 54997.15 88888.00 2011-09-12 22:58:35.375 255 12781.62 94.72 54997.12 88888.00 2011-09-12 22:58:35.500 255 12781.58 94.75 54997.12 88888.00 2011-09-12 22:58:35.625 255 12781.67 94.80 54997.15 88888.00 2011-09-12 22:58:35.750 255 12781.73 94.83 54997.12 88888.00 2011-09-12 22:58:35.875 255 12781.70 94.88 54997.10 88888.00 2011-09-12 22:58:36.000 255 12781.73 94.90 54997.10 88888.00 2011-09-12 22:58:36.125 255 12781.77 94.92 54997.10 88888.00 2011-09-12 22:58:36.250 255 12781.83 95.00 54997.10 88888.00 2011-09-12 22:58:36.375 255 12781.80 95.03 54997.07 88888.00 2011-09-12 22:58:36.500 255 12781.73 95.05 54997.05 88888.00 2011-09-12 22:58:36.625 255 12781.75 95.10 54997.07 88888.00 2011-09-12 22:58:36.750 255 12781.80 95.15 54997.07 88888.00 2011-09-12 22:58:36.875 255 12781.85 95.17 54997.03 88888.00 2011-09-12 22:58:37.000 255 12781.92 95.20 54997.00 88888.00 2011-09-12 22:58:37.125 255 12781.90 95.22 54997.03 88888.00 2011-09-12 22:58:37.250 255 12781.88 95.22 54997.00 88888.00 2011-09-12 22:58:37.375 255 12781.98 95.25 54996.97 88888.00 2011-09-12 22:58:37.500 255 12782.02 95.33 54996.97 88888.00 2011-09-12 22:58:37.625 255 12782.05 95.38 54996.95 88888.00 2011-09-12 22:58:37.750 255 12782.12 95.42 54996.97 88888.00 2011-09-12 22:58:37.875 255 12782.17 95.45 54996.95 88888.00 2011-09-12 22:58:38.000 255 12782.23 95.50 54996.90 88888.00 2011-09-12 22:58:38.125 255 12782.25 95.53 54996.90 88888.00 2011-09-12 22:58:38.250 255 12782.27 95.58 54996.90 88888.00 2011-09-12 22:58:38.375 255 12782.30 95.60 54996.88 88888.00 2011-09-12 22:58:38.500 255 12782.30 95.62 54996.90 88888.00 2011-09-12 22:58:38.625 255 12782.40 95.65 54996.88 88888.00 2011-09-12 22:58:38.750 255 12782.45 95.70 54996.85 88888.00 2011-09-12 22:58:38.875 255 12782.48 95.70 54996.82 88888.00 2011-09-12 22:58:39.000 255 12782.52 95.72 54996.85 88888.00 2011-09-12 22:58:39.125 255 12782.58 95.75 54996.85 88888.00 2011-09-12 22:58:39.250 255 12782.60 95.80 54996.82 88888.00 2011-09-12 22:58:39.375 255 12782.67 95.85 54996.82 88888.00 2011-09-12 22:58:39.500 255 12782.65 95.90 54996.80 88888.00 2011-09-12 22:58:39.625 255 12782.62 95.90 54996.78 88888.00 2011-09-12 22:58:39.750 255 12782.62 95.95 54996.80 88888.00 2011-09-12 22:58:39.875 255 12782.70 95.97 54996.80 88888.00 2011-09-12 22:58:40.000 255 12782.77 95.97 54996.80 88888.00 2011-09-12 22:58:40.125 255 12782.75 96.00 54996.80 88888.00 2011-09-12 22:58:40.250 255 12782.77 96.03 54996.78 88888.00 2011-09-12 22:58:40.375 255 12782.83 96.05 54996.75 88888.00 2011-09-12 22:58:40.500 255 12782.80 96.10 54996.75 88888.00 2011-09-12 22:58:40.625 255 12782.80 96.15 54996.78 88888.00 2011-09-12 22:58:40.750 255 12782.85 96.17 54996.75 88888.00 2011-09-12 22:58:40.875 255 12782.80 96.17 54996.72 88888.00 2011-09-12 22:58:41.000 255 12782.83 96.17 54996.68 88888.00 2011-09-12 22:58:41.125 255 12782.90 96.17 54996.70 88888.00 2011-09-12 22:58:41.250 255 12782.90 96.17 54996.70 88888.00 2011-09-12 22:58:41.375 255 12782.98 96.22 54996.70 88888.00 2011-09-12 22:58:41.500 255 12782.95 96.22 54996.70 88888.00 2011-09-12 22:58:41.625 255 12782.95 96.22 54996.72 88888.00 2011-09-12 22:58:41.750 255 12782.98 96.22 54996.70 88888.00 2011-09-12 22:58:41.875 255 12782.98 96.28 54996.70 88888.00 2011-09-12 22:58:42.000 255 12783.02 96.28 54996.70 88888.00 2011-09-12 22:58:42.125 255 12783.05 96.28 54996.72 88888.00 2011-09-12 22:58:42.250 255 12783.02 96.30 54996.70 88888.00 2011-09-12 22:58:42.375 255 12783.02 96.28 54996.68 88888.00 2011-09-12 22:58:42.500 255 12783.02 96.30 54996.70 88888.00 2011-09-12 22:58:42.625 255 12783.08 96.30 54996.70 88888.00 2011-09-12 22:58:42.750 255 12783.05 96.30 54996.65 88888.00 2011-09-12 22:58:42.875 255 12783.05 96.30 54996.65 88888.00 2011-09-12 22:58:43.000 255 12783.10 96.30 54996.65 88888.00 2011-09-12 22:58:43.125 255 12783.10 96.28 54996.68 88888.00 2011-09-12 22:58:43.250 255 12783.05 96.30 54996.72 88888.00 2011-09-12 22:58:43.375 255 12783.08 96.33 54996.72 88888.00 2011-09-12 22:58:43.500 255 12783.05 96.33 54996.72 88888.00 2011-09-12 22:58:43.625 255 12783.02 96.33 54996.70 88888.00 2011-09-12 22:58:43.750 255 12783.05 96.30 54996.68 88888.00 2011-09-12 22:58:43.875 255 12783.02 96.30 54996.70 88888.00 2011-09-12 22:58:44.000 255 12783.00 96.30 54996.70 88888.00 2011-09-12 22:58:44.125 255 12783.05 96.28 54996.70 88888.00 2011-09-12 22:58:44.250 255 12783.02 96.28 54996.70 88888.00 2011-09-12 22:58:44.375 255 12783.05 96.25 54996.70 88888.00 2011-09-12 22:58:44.500 255 12783.08 96.25 54996.72 88888.00 2011-09-12 22:58:44.625 255 12783.05 96.25 54996.75 88888.00 2011-09-12 22:58:44.750 255 12783.02 96.22 54996.75 88888.00 2011-09-12 22:58:44.875 255 12783.02 96.20 54996.75 88888.00 2011-09-12 22:58:45.000 255 12783.02 96.20 54996.72 88888.00 2011-09-12 22:58:45.125 255 12783.05 96.17 54996.70 88888.00 2011-09-12 22:58:45.250 255 12783.05 96.10 54996.72 88888.00 2011-09-12 22:58:45.375 255 12783.10 96.12 54996.75 88888.00 2011-09-12 22:58:45.500 255 12783.10 96.15 54996.78 88888.00 2011-09-12 22:58:45.625 255 12783.10 96.15 54996.78 88888.00 2011-09-12 22:58:45.750 255 12783.10 96.12 54996.75 88888.00 2011-09-12 22:58:45.875 255 12783.08 96.10 54996.78 88888.00 2011-09-12 22:58:46.000 255 12783.05 96.10 54996.78 88888.00 2011-09-12 22:58:46.125 255 12783.02 96.05 54996.78 88888.00 2011-09-12 22:58:46.250 255 12783.00 96.03 54996.78 88888.00 2011-09-12 22:58:46.375 255 12783.10 96.03 54996.78 88888.00 2011-09-12 22:58:46.500 255 12783.10 96.05 54996.78 88888.00 2011-09-12 22:58:46.625 255 12783.08 96.03 54996.80 88888.00 2011-09-12 22:58:46.750 255 12783.05 96.00 54996.80 88888.00 2011-09-12 22:58:46.875 255 12783.02 95.97 54996.80 88888.00 2011-09-12 22:58:47.000 255 12783.05 95.92 54996.78 88888.00 2011-09-12 22:58:47.125 255 12783.00 95.90 54996.80 88888.00 2011-09-12 22:58:47.250 255 12782.90 95.90 54996.82 88888.00 2011-09-12 22:58:47.375 255 12782.92 95.90 54996.82 88888.00 2011-09-12 22:58:47.500 255 12782.92 95.88 54996.80 88888.00 2011-09-12 22:58:47.625 255 12782.90 95.88 54996.82 88888.00 2011-09-12 22:58:47.750 255 12782.88 95.85 54996.82 88888.00 2011-09-12 22:58:47.875 255 12782.92 95.83 54996.82 88888.00 2011-09-12 22:58:48.000 255 12782.95 95.78 54996.80 88888.00 2011-09-12 22:58:48.125 255 12782.92 95.75 54996.82 88888.00 2011-09-12 22:58:48.250 255 12782.85 95.75 54996.85 88888.00 2011-09-12 22:58:48.375 255 12782.85 95.75 54996.85 88888.00 2011-09-12 22:58:48.500 255 12782.75 95.70 54996.82 88888.00 2011-09-12 22:58:48.625 255 12782.77 95.70 54996.85 88888.00 2011-09-12 22:58:48.750 255 12782.83 95.70 54996.85 88888.00 2011-09-12 22:58:48.875 255 12782.85 95.70 54996.88 88888.00 2011-09-12 22:58:49.000 255 12782.80 95.65 54996.82 88888.00 2011-09-12 22:58:49.125 255 12782.75 95.65 54996.85 88888.00 2011-09-12 22:58:49.250 255 12782.75 95.62 54996.88 88888.00 2011-09-12 22:58:49.375 255 12782.85 95.62 54996.90 88888.00 2011-09-12 22:58:49.500 255 12782.88 95.65 54996.88 88888.00 2011-09-12 22:58:49.625 255 12782.83 95.62 54996.88 88888.00 2011-09-12 22:58:49.750 255 12782.77 95.60 54996.88 88888.00 2011-09-12 22:58:49.875 255 12782.80 95.58 54996.88 88888.00 2011-09-12 22:58:50.000 255 12782.83 95.55 54996.85 88888.00 2011-09-12 22:58:50.125 255 12782.85 95.53 54996.85 88888.00 2011-09-12 22:58:50.250 255 12782.83 95.53 54996.88 88888.00 2011-09-12 22:58:50.375 255 12782.83 95.53 54996.85 88888.00 2011-09-12 22:58:50.500 255 12782.80 95.53 54996.85 88888.00 2011-09-12 22:58:50.625 255 12782.80 95.55 54996.85 88888.00 2011-09-12 22:58:50.750 255 12782.85 95.55 54996.88 88888.00 2011-09-12 22:58:50.875 255 12782.83 95.55 54996.88 88888.00 2011-09-12 22:58:51.000 255 12782.83 95.53 54996.88 88888.00 2011-09-12 22:58:51.125 255 12782.83 95.53 54996.90 88888.00 2011-09-12 22:58:51.250 255 12782.73 95.53 54996.93 88888.00 2011-09-12 22:58:51.375 255 12782.75 95.55 54996.90 88888.00 2011-09-12 22:58:51.500 255 12782.77 95.55 54996.88 88888.00 2011-09-12 22:58:51.625 255 12782.75 95.53 54996.88 88888.00 2011-09-12 22:58:51.750 255 12782.77 95.47 54996.88 88888.00 2011-09-12 22:58:51.875 255 12782.80 95.50 54996.88 88888.00 2011-09-12 22:58:52.000 255 12782.83 95.47 54996.88 88888.00 2011-09-12 22:58:52.125 255 12782.80 95.47 54996.88 88888.00 2011-09-12 22:58:52.250 255 12782.75 95.47 54996.88 88888.00 2011-09-12 22:58:52.375 255 12782.80 95.50 54996.88 88888.00 2011-09-12 22:58:52.500 255 12782.83 95.50 54996.90 88888.00 2011-09-12 22:58:52.625 255 12782.77 95.47 54996.90 88888.00 2011-09-12 22:58:52.750 255 12782.75 95.45 54996.90 88888.00 2011-09-12 22:58:52.875 255 12782.75 95.45 54996.88 88888.00 2011-09-12 22:58:53.000 255 12782.80 95.45 54996.85 88888.00 2011-09-12 22:58:53.125 255 12782.85 95.47 54996.93 88888.00 2011-09-12 22:58:53.250 255 12782.85 95.42 54996.93 88888.00 2011-09-12 22:58:53.375 255 12782.88 95.42 54996.88 88888.00 2011-09-12 22:58:53.500 255 12782.88 95.40 54996.85 88888.00 2011-09-12 22:58:53.625 255 12782.92 95.40 54996.85 88888.00 2011-09-12 22:58:53.750 255 12782.92 95.38 54996.85 88888.00 2011-09-12 22:58:53.875 255 12782.92 95.38 54996.82 88888.00 2011-09-12 22:58:54.000 255 12782.90 95.38 54996.82 88888.00 2011-09-12 22:58:54.125 255 12782.92 95.35 54996.82 88888.00 2011-09-12 22:58:54.250 255 12782.92 95.33 54996.85 88888.00 2011-09-12 22:58:54.375 255 12782.98 95.33 54996.82 88888.00 2011-09-12 22:58:54.500 255 12782.98 95.33 54996.82 88888.00 2011-09-12 22:58:54.625 255 12782.98 95.30 54996.82 88888.00 2011-09-12 22:58:54.750 255 12783.02 95.30 54996.82 88888.00 2011-09-12 22:58:54.875 255 12783.08 95.28 54996.82 88888.00 2011-09-12 22:58:55.000 255 12783.08 95.25 54996.80 88888.00 2011-09-12 22:58:55.125 255 12783.12 95.25 54996.82 88888.00 2011-09-12 22:58:55.250 255 12783.15 95.28 54996.82 88888.00 2011-09-12 22:58:55.375 255 12783.12 95.25 54996.82 88888.00 2011-09-12 22:58:55.500 255 12783.05 95.22 54996.85 88888.00 2011-09-12 22:58:55.625 255 12783.08 95.22 54996.85 88888.00 2011-09-12 22:58:55.750 255 12783.12 95.20 54996.80 88888.00 2011-09-12 22:58:55.875 255 12783.10 95.17 54996.82 88888.00 2011-09-12 22:58:56.000 255 12783.10 95.17 54996.80 88888.00 2011-09-12 22:58:56.125 255 12783.10 95.12 54996.80 88888.00 2011-09-12 22:58:56.250 255 12783.08 95.08 54996.78 88888.00 2011-09-12 22:58:56.375 255 12783.10 95.12 54996.78 88888.00 2011-09-12 22:58:56.500 255 12783.08 95.12 54996.78 88888.00 2011-09-12 22:58:56.625 255 12783.10 95.10 54996.78 88888.00 2011-09-12 22:58:56.750 255 12783.12 95.10 54996.78 88888.00 2011-09-12 22:58:56.875 255 12783.12 95.05 54996.78 88888.00 2011-09-12 22:58:57.000 255 12783.10 95.00 54996.75 88888.00 2011-09-12 22:58:57.125 255 12783.08 95.03 54996.75 88888.00 2011-09-12 22:58:57.250 255 12783.08 95.00 54996.75 88888.00 2011-09-12 22:58:57.375 255 12783.15 95.03 54996.75 88888.00 2011-09-12 22:58:57.500 255 12783.15 95.00 54996.78 88888.00 2011-09-12 22:58:57.625 255 12783.12 94.97 54996.78 88888.00 2011-09-12 22:58:57.750 255 12783.15 94.97 54996.78 88888.00 2011-09-12 22:58:57.875 255 12783.17 94.95 54996.75 88888.00 2011-09-12 22:58:58.000 255 12783.17 94.88 54996.75 88888.00 2011-09-12 22:58:58.125 255 12783.17 94.85 54996.78 88888.00 2011-09-12 22:58:58.250 255 12783.17 94.83 54996.75 88888.00 2011-09-12 22:58:58.375 255 12783.20 94.80 54996.72 88888.00 2011-09-12 22:58:58.500 255 12783.23 94.78 54996.72 88888.00 2011-09-12 22:58:58.625 255 12783.23 94.75 54996.70 88888.00 2011-09-12 22:58:58.750 255 12783.20 94.72 54996.70 88888.00 2011-09-12 22:58:58.875 255 12783.12 94.75 54996.70 88888.00 2011-09-12 22:58:59.000 255 12783.10 94.70 54996.70 88888.00 2011-09-12 22:58:59.125 255 12783.15 94.65 54996.70 88888.00 2011-09-12 22:58:59.250 255 12783.15 94.62 54996.68 88888.00 2011-09-12 22:58:59.375 255 12783.20 94.62 54996.70 88888.00 2011-09-12 22:58:59.500 255 12783.20 94.60 54996.72 88888.00 2011-09-12 22:58:59.625 255 12783.17 94.53 54996.72 88888.00 2011-09-12 22:58:59.750 255 12783.20 94.53 54996.75 88888.00 2011-09-12 22:58:59.875 255 12783.20 94.53 54996.75 88888.00 2011-09-12 22:59:00.000 255 12783.17 94.47 54996.72 88888.00 2011-09-12 22:59:00.125 255 12783.20 94.47 54996.72 88888.00 2011-09-12 22:59:00.250 255 12783.17 94.45 54996.78 88888.00 2011-09-12 22:59:00.375 255 12783.15 94.42 54996.75 88888.00 2011-09-12 22:59:00.500 255 12783.17 94.38 54996.72 88888.00 2011-09-12 22:59:00.625 255 12783.12 94.33 54996.70 88888.00 2011-09-12 22:59:00.750 255 12783.10 94.33 54996.70 88888.00 2011-09-12 22:59:00.875 255 12783.12 94.33 54996.70 88888.00 2011-09-12 22:59:01.000 255 12783.15 94.30 54996.70 88888.00 2011-09-12 22:59:01.125 255 12783.08 94.28 54996.72 88888.00 2011-09-12 22:59:01.250 255 12783.02 94.22 54996.72 88888.00 2011-09-12 22:59:01.375 255 12783.08 94.20 54996.72 88888.00 2011-09-12 22:59:01.500 255 12783.08 94.20 54996.70 88888.00 2011-09-12 22:59:01.625 255 12783.10 94.22 54996.72 88888.00 2011-09-12 22:59:01.750 255 12783.10 94.17 54996.70 88888.00 2011-09-12 22:59:01.875 255 12783.10 94.15 54996.70 88888.00 2011-09-12 22:59:02.000 255 12783.08 94.12 54996.70 88888.00 2011-09-12 22:59:02.125 255 12783.05 94.12 54996.70 88888.00 2011-09-12 22:59:02.250 255 12783.05 94.10 54996.72 88888.00 2011-09-12 22:59:02.375 255 12783.12 94.10 54996.70 88888.00 2011-09-12 22:59:02.500 255 12783.12 94.10 54996.70 88888.00 2011-09-12 22:59:02.625 255 12783.10 94.10 54996.70 88888.00 2011-09-12 22:59:02.750 255 12783.10 94.05 54996.68 88888.00 2011-09-12 22:59:02.875 255 12783.05 94.03 54996.68 88888.00 2011-09-12 22:59:03.000 255 12783.05 94.00 54996.65 88888.00 2011-09-12 22:59:03.125 255 12783.08 94.00 54996.68 88888.00 2011-09-12 22:59:03.250 255 12783.02 94.00 54996.65 88888.00 2011-09-12 22:59:03.375 255 12783.08 94.00 54996.62 88888.00 2011-09-12 22:59:03.500 255 12783.05 93.97 54996.65 88888.00 2011-09-12 22:59:03.625 255 12783.10 94.00 54996.65 88888.00 2011-09-12 22:59:03.750 255 12783.15 94.00 54996.65 88888.00 2011-09-12 22:59:03.875 255 12783.12 93.97 54996.68 88888.00 2011-09-12 22:59:04.000 255 12783.20 93.90 54996.62 88888.00 2011-09-12 22:59:04.125 255 12783.20 93.88 54996.62 88888.00 2011-09-12 22:59:04.250 255 12783.12 93.88 54996.62 88888.00 2011-09-12 22:59:04.375 255 12783.10 93.88 54996.62 88888.00 2011-09-12 22:59:04.500 255 12783.08 93.85 54996.62 88888.00 2011-09-12 22:59:04.625 255 12783.05 93.83 54996.62 88888.00 2011-09-12 22:59:04.750 255 12783.02 93.83 54996.62 88888.00 2011-09-12 22:59:04.875 255 12783.02 93.85 54996.60 88888.00 2011-09-12 22:59:05.000 255 12783.05 93.85 54996.60 88888.00 2011-09-12 22:59:05.125 255 12783.00 93.83 54996.60 88888.00 2011-09-12 22:59:05.250 255 12782.95 93.83 54996.60 88888.00 2011-09-12 22:59:05.375 255 12783.08 93.88 54996.62 88888.00 2011-09-12 22:59:05.500 255 12783.12 93.85 54996.60 88888.00 2011-09-12 22:59:05.625 255 12783.10 93.80 54996.57 88888.00 2011-09-12 22:59:05.750 255 12783.10 93.78 54996.57 88888.00 2011-09-12 22:59:05.875 255 12783.12 93.80 54996.55 88888.00 2011-09-12 22:59:06.000 255 12783.15 93.75 54996.55 88888.00 2011-09-12 22:59:06.125 255 12783.12 93.72 54996.55 88888.00 2011-09-12 22:59:06.250 255 12783.10 93.72 54996.57 88888.00 2011-09-12 22:59:06.375 255 12783.15 93.72 54996.55 88888.00 2011-09-12 22:59:06.500 255 12783.17 93.67 54996.55 88888.00 2011-09-12 22:59:06.625 255 12783.17 93.67 54996.55 88888.00 2011-09-12 22:59:06.750 255 12783.17 93.67 54996.53 88888.00 2011-09-12 22:59:06.875 255 12783.12 93.67 54996.50 88888.00 2011-09-12 22:59:07.000 255 12783.10 93.67 54996.50 88888.00 2011-09-12 22:59:07.125 255 12783.12 93.62 54996.53 88888.00 2011-09-12 22:59:07.250 255 12783.15 93.62 54996.53 88888.00 2011-09-12 22:59:07.375 255 12783.27 93.62 54996.50 88888.00 2011-09-12 22:59:07.500 255 12783.25 93.65 54996.50 88888.00 2011-09-12 22:59:07.625 255 12783.23 93.62 54996.50 88888.00 2011-09-12 22:59:07.750 255 12783.23 93.65 54996.50 88888.00 2011-09-12 22:59:07.875 255 12783.27 93.65 54996.47 88888.00 2011-09-12 22:59:08.000 255 12783.25 93.62 54996.45 88888.00 2011-09-12 22:59:08.125 255 12783.23 93.58 54996.45 88888.00 2011-09-12 22:59:08.250 255 12783.20 93.58 54996.45 88888.00 2011-09-12 22:59:08.375 255 12783.27 93.60 54996.43 88888.00 2011-09-12 22:59:08.500 255 12783.30 93.58 54996.43 88888.00 2011-09-12 22:59:08.625 255 12783.25 93.58 54996.43 88888.00 2011-09-12 22:59:08.750 255 12783.27 93.58 54996.40 88888.00 2011-09-12 22:59:08.875 255 12783.33 93.58 54996.43 88888.00 2011-09-12 22:59:09.000 255 12783.38 93.62 54996.43 88888.00 2011-09-12 22:59:09.125 255 12783.40 93.62 54996.43 88888.00 2011-09-12 22:59:09.250 255 12783.35 93.53 54996.38 88888.00 2011-09-12 22:59:09.375 255 12783.42 93.55 54996.38 88888.00 2011-09-12 22:59:09.500 255 12783.45 93.55 54996.38 88888.00 2011-09-12 22:59:09.625 255 12783.48 93.53 54996.32 88888.00 2011-09-12 22:59:09.750 255 12783.48 93.53 54996.35 88888.00 2011-09-12 22:59:09.875 255 12783.50 93.50 54996.38 88888.00 2011-09-12 22:59:10.000 255 12783.60 93.50 54996.32 88888.00 2011-09-12 22:59:10.125 255 12783.60 93.50 54996.32 88888.00 2011-09-12 22:59:10.250 255 12783.50 93.47 54996.32 88888.00 2011-09-12 22:59:10.375 255 12783.50 93.47 54996.30 88888.00 2011-09-12 22:59:10.500 255 12783.52 93.47 54996.30 88888.00 2011-09-12 22:59:10.625 255 12783.60 93.45 54996.30 88888.00 2011-09-12 22:59:10.750 255 12783.58 93.40 54996.28 88888.00 2011-09-12 22:59:10.875 255 12783.55 93.40 54996.25 88888.00 2011-09-12 22:59:11.000 255 12783.58 93.40 54996.25 88888.00 2011-09-12 22:59:11.125 255 12783.62 93.40 54996.22 88888.00 2011-09-12 22:59:11.250 255 12783.62 93.40 54996.22 88888.00 2011-09-12 22:59:11.375 255 12783.62 93.40 54996.25 88888.00 2011-09-12 22:59:11.500 255 12783.62 93.38 54996.25 88888.00 2011-09-12 22:59:11.625 255 12783.60 93.33 54996.22 88888.00 2011-09-12 22:59:11.750 255 12783.55 93.33 54996.22 88888.00 2011-09-12 22:59:11.875 255 12783.52 93.33 54996.22 88888.00 2011-09-12 22:59:12.000 255 12783.60 93.35 54996.22 88888.00 2011-09-12 22:59:12.125 255 12783.65 93.35 54996.20 88888.00 2011-09-12 22:59:12.250 255 12783.62 93.33 54996.20 88888.00 2011-09-12 22:59:12.375 255 12783.62 93.30 54996.20 88888.00 2011-09-12 22:59:12.500 255 12783.62 93.30 54996.20 88888.00 2011-09-12 22:59:12.625 255 12783.62 93.28 54996.18 88888.00 2011-09-12 22:59:12.750 255 12783.60 93.30 54996.18 88888.00 2011-09-12 22:59:12.875 255 12783.65 93.30 54996.15 88888.00 2011-09-12 22:59:13.000 255 12783.73 93.28 54996.18 88888.00 2011-09-12 22:59:13.125 255 12783.70 93.30 54996.18 88888.00 2011-09-12 22:59:13.250 255 12783.65 93.25 54996.18 88888.00 2011-09-12 22:59:13.375 255 12783.70 93.25 54996.18 88888.00 2011-09-12 22:59:13.500 255 12783.67 93.22 54996.18 88888.00 2011-09-12 22:59:13.625 255 12783.62 93.22 54996.18 88888.00 2011-09-12 22:59:13.750 255 12783.65 93.22 54996.18 88888.00 2011-09-12 22:59:13.875 255 12783.73 93.20 54996.18 88888.00 2011-09-12 22:59:14.000 255 12783.70 93.20 54996.18 88888.00 2011-09-12 22:59:14.125 255 12783.62 93.20 54996.18 88888.00 2011-09-12 22:59:14.250 255 12783.62 93.20 54996.12 88888.00 2011-09-12 22:59:14.375 255 12783.67 93.15 54996.12 88888.00 2011-09-12 22:59:14.500 255 12783.62 93.15 54996.10 88888.00 2011-09-12 22:59:14.625 255 12783.62 93.12 54996.12 88888.00 2011-09-12 22:59:14.750 255 12783.60 93.10 54996.12 88888.00 2011-09-12 22:59:14.875 255 12783.62 93.10 54996.12 88888.00 2011-09-12 22:59:15.000 255 12783.60 93.10 54996.12 88888.00 2011-09-12 22:59:15.125 255 12783.58 93.08 54996.12 88888.00 2011-09-12 22:59:15.250 255 12783.55 93.03 54996.12 88888.00 2011-09-12 22:59:15.375 255 12783.62 93.05 54996.07 88888.00 2011-09-12 22:59:15.500 255 12783.65 93.03 54996.07 88888.00 2011-09-12 22:59:15.625 255 12783.62 93.03 54996.10 88888.00 2011-09-12 22:59:15.750 255 12783.60 93.03 54996.10 88888.00 2011-09-12 22:59:15.875 255 12783.58 93.03 54996.07 88888.00 2011-09-12 22:59:16.000 255 12783.52 93.00 54996.07 88888.00 2011-09-12 22:59:16.125 255 12783.50 92.97 54996.10 88888.00 2011-09-12 22:59:16.250 255 12783.48 93.00 54996.07 88888.00 2011-09-12 22:59:16.375 255 12783.50 93.00 54996.07 88888.00 2011-09-12 22:59:16.500 255 12783.50 93.00 54996.05 88888.00 2011-09-12 22:59:16.625 255 12783.48 93.00 54996.07 88888.00 2011-09-12 22:59:16.750 255 12783.52 92.97 54996.07 88888.00 2011-09-12 22:59:16.875 255 12783.52 92.95 54996.07 88888.00 2011-09-12 22:59:17.000 255 12783.45 92.90 54996.05 88888.00 2011-09-12 22:59:17.125 255 12783.45 92.85 54996.03 88888.00 2011-09-12 22:59:17.250 255 12783.45 92.83 54996.05 88888.00 2011-09-12 22:59:17.375 255 12783.50 92.85 54996.05 88888.00 2011-09-12 22:59:17.500 255 12783.48 92.85 54996.05 88888.00 2011-09-12 22:59:17.625 255 12783.45 92.85 54996.05 88888.00 2011-09-12 22:59:17.750 255 12783.38 92.80 54996.05 88888.00 2011-09-12 22:59:17.875 255 12783.38 92.80 54996.05 88888.00 2011-09-12 22:59:18.000 255 12783.40 92.78 54996.03 88888.00 2011-09-12 22:59:18.125 255 12783.35 92.75 54996.05 88888.00 2011-09-12 22:59:18.250 255 12783.33 92.72 54996.07 88888.00 2011-09-12 22:59:18.375 255 12783.40 92.78 54996.03 88888.00 2011-09-12 22:59:18.500 255 12783.40 92.75 54996.05 88888.00 2011-09-12 22:59:18.625 255 12783.42 92.72 54996.03 88888.00 2011-09-12 22:59:18.750 255 12783.45 92.70 54996.03 88888.00 2011-09-12 22:59:18.875 255 12783.42 92.67 54996.03 88888.00 2011-09-12 22:59:19.000 255 12783.40 92.62 54996.03 88888.00 2011-09-12 22:59:19.125 255 12783.38 92.62 54996.05 88888.00 2011-09-12 22:59:19.250 255 12783.40 92.58 54996.05 88888.00 2011-09-12 22:59:19.375 255 12783.45 92.60 54996.05 88888.00 2011-09-12 22:59:19.500 255 12783.45 92.58 54996.07 88888.00 2011-09-12 22:59:19.625 255 12783.40 92.58 54996.05 88888.00 2011-09-12 22:59:19.750 255 12783.42 92.50 54996.05 88888.00 2011-09-12 22:59:19.875 255 12783.40 92.47 54996.05 88888.00 2011-09-12 22:59:20.000 255 12783.38 92.45 54996.05 88888.00 2011-09-12 22:59:20.125 255 12783.30 92.42 54996.05 88888.00 2011-09-12 22:59:20.250 255 12783.25 92.35 54996.05 88888.00 2011-09-12 22:59:20.375 255 12783.25 92.33 54996.05 88888.00 2011-09-12 22:59:20.500 255 12783.25 92.28 54996.03 88888.00 2011-09-12 22:59:20.625 255 12783.27 92.30 54996.05 88888.00 2011-09-12 22:59:20.750 255 12783.33 92.28 54996.07 88888.00 2011-09-12 22:59:20.875 255 12783.38 92.22 54996.05 88888.00 2011-09-12 22:59:21.000 255 12783.38 92.20 54996.03 88888.00 2011-09-12 22:59:21.125 255 12783.33 92.12 54996.00 88888.00 2011-09-12 22:59:21.250 255 12783.27 92.12 54996.00 88888.00 2011-09-12 22:59:21.375 255 12783.27 92.10 54996.03 88888.00 2011-09-12 22:59:21.500 255 12783.25 92.08 54996.03 88888.00 2011-09-12 22:59:21.625 255 12783.23 92.08 54996.03 88888.00 2011-09-12 22:59:21.750 255 12783.23 92.03 54996.05 88888.00 2011-09-12 22:59:21.875 255 12783.27 91.97 54996.03 88888.00 2011-09-12 22:59:22.000 255 12783.30 91.92 54996.05 88888.00 2011-09-12 22:59:22.125 255 12783.30 91.92 54996.03 88888.00 2011-09-12 22:59:22.250 255 12783.30 91.90 54996.00 88888.00 2011-09-12 22:59:22.375 255 12783.30 91.88 54996.00 88888.00 2011-09-12 22:59:22.500 255 12783.30 91.85 54996.00 88888.00 2011-09-12 22:59:22.625 255 12783.27 91.80 54996.00 88888.00 2011-09-12 22:59:22.750 255 12783.30 91.78 54996.03 88888.00 2011-09-12 22:59:22.875 255 12783.25 91.72 54996.03 88888.00 2011-09-12 22:59:23.000 255 12783.27 91.72 54996.00 88888.00 2011-09-12 22:59:23.125 255 12783.33 91.72 54996.03 88888.00 2011-09-12 22:59:23.250 255 12783.30 91.65 54996.00 88888.00 2011-09-12 22:59:23.375 255 12783.27 91.60 54995.97 88888.00 2011-09-12 22:59:23.500 255 12783.30 91.58 54996.00 88888.00 2011-09-12 22:59:23.625 255 12783.25 91.58 54996.00 88888.00 2011-09-12 22:59:23.750 255 12783.20 91.53 54996.03 88888.00 2011-09-12 22:59:23.875 255 12783.17 91.53 54996.03 88888.00 2011-09-12 22:59:24.000 255 12783.17 91.47 54996.00 88888.00 2011-09-12 22:59:24.125 255 12783.20 91.45 54996.00 88888.00 2011-09-12 22:59:24.250 255 12783.20 91.45 54996.00 88888.00 2011-09-12 22:59:24.375 255 12783.23 91.40 54996.00 88888.00 2011-09-12 22:59:24.500 255 12783.23 91.35 54996.03 88888.00 2011-09-12 22:59:24.625 255 12783.23 91.33 54996.00 88888.00 2011-09-12 22:59:24.750 255 12783.23 91.30 54996.00 88888.00 2011-09-12 22:59:24.875 255 12783.23 91.28 54996.00 88888.00 2011-09-12 22:59:25.000 255 12783.20 91.28 54996.00 88888.00 2011-09-12 22:59:25.125 255 12783.15 91.25 54996.00 88888.00 2011-09-12 22:59:25.250 255 12783.17 91.22 54996.00 88888.00 2011-09-12 22:59:25.375 255 12783.20 91.22 54996.00 88888.00 2011-09-12 22:59:25.500 255 12783.17 91.20 54996.00 88888.00 2011-09-12 22:59:25.625 255 12783.15 91.17 54996.00 88888.00 2011-09-12 22:59:25.750 255 12783.15 91.12 54995.97 88888.00 2011-09-12 22:59:25.875 255 12783.15 91.08 54995.97 88888.00 2011-09-12 22:59:26.000 255 12783.15 91.08 54995.95 88888.00 2011-09-12 22:59:26.125 255 12783.12 91.10 54995.95 88888.00 2011-09-12 22:59:26.250 255 12783.00 91.03 54995.95 88888.00 2011-09-12 22:59:26.375 255 12782.92 91.03 54995.95 88888.00 2011-09-12 22:59:26.500 255 12782.95 91.05 54995.95 88888.00 2011-09-12 22:59:26.625 255 12782.98 91.03 54995.95 88888.00 2011-09-12 22:59:26.750 255 12783.05 91.00 54995.95 88888.00 2011-09-12 22:59:26.875 255 12783.02 90.95 54995.93 88888.00 2011-09-12 22:59:27.000 255 12782.98 90.95 54995.95 88888.00 2011-09-12 22:59:27.125 255 12782.98 90.95 54995.93 88888.00 2011-09-12 22:59:27.250 255 12782.95 90.92 54995.95 88888.00 2011-09-12 22:59:27.375 255 12782.98 90.90 54995.95 88888.00 2011-09-12 22:59:27.500 255 12782.90 90.90 54995.93 88888.00 2011-09-12 22:59:27.625 255 12782.88 90.90 54995.93 88888.00 2011-09-12 22:59:27.750 255 12782.88 90.85 54995.93 88888.00 2011-09-12 22:59:27.875 255 12782.88 90.85 54995.93 88888.00 2011-09-12 22:59:28.000 255 12782.90 90.83 54995.90 88888.00 2011-09-12 22:59:28.125 255 12782.88 90.83 54995.93 88888.00 2011-09-12 22:59:28.250 255 12782.80 90.78 54995.95 88888.00 2011-09-12 22:59:28.375 255 12782.80 90.80 54995.93 88888.00 2011-09-12 22:59:28.500 255 12782.80 90.80 54995.93 88888.00 2011-09-12 22:59:28.625 255 12782.75 90.78 54995.93 88888.00 2011-09-12 22:59:28.750 255 12782.75 90.72 54995.90 88888.00 2011-09-12 22:59:28.875 255 12782.70 90.78 54995.88 88888.00 2011-09-12 22:59:29.000 255 12782.70 90.78 54995.85 88888.00 2011-09-12 22:59:29.125 255 12782.73 90.75 54995.85 88888.00 2011-09-12 22:59:29.250 255 12782.62 90.75 54995.88 88888.00 2011-09-12 22:59:29.375 255 12782.62 90.75 54995.85 88888.00 2011-09-12 22:59:29.500 255 12782.60 90.75 54995.88 88888.00 2011-09-12 22:59:29.625 255 12782.62 90.75 54995.85 88888.00 2011-09-12 22:59:29.750 255 12782.65 90.72 54995.88 88888.00 2011-09-12 22:59:29.875 255 12782.67 90.75 54995.88 88888.00 2011-09-12 22:59:30.000 255 12782.75 90.78 54995.88 88888.00 2011-09-12 22:59:30.125 255 12782.80 90.78 54995.90 88888.00 2011-09-12 22:59:30.250 255 12782.70 90.72 54995.88 88888.00 2011-09-12 22:59:30.375 255 12782.70 90.72 54995.88 88888.00 2011-09-12 22:59:30.500 255 12782.77 90.67 54995.85 88888.00 2011-09-12 22:59:30.625 255 12782.83 90.67 54995.82 88888.00 2011-09-12 22:59:30.750 255 12782.83 90.67 54995.85 88888.00 2011-09-12 22:59:30.875 255 12782.83 90.70 54995.82 88888.00 2011-09-12 22:59:31.000 255 12782.83 90.67 54995.80 88888.00 2011-09-12 22:59:31.125 255 12782.83 90.65 54995.80 88888.00 2011-09-12 22:59:31.250 255 12782.83 90.62 54995.80 88888.00 2011-09-12 22:59:31.375 255 12782.85 90.62 54995.78 88888.00 2011-09-12 22:59:31.500 255 12782.85 90.60 54995.78 88888.00 2011-09-12 22:59:31.625 255 12782.90 90.62 54995.78 88888.00 2011-09-12 22:59:31.750 255 12782.90 90.60 54995.75 88888.00 2011-09-12 22:59:31.875 255 12782.92 90.58 54995.75 88888.00 2011-09-12 22:59:32.000 255 12782.95 90.58 54995.72 88888.00 2011-09-12 22:59:32.125 255 12782.98 90.58 54995.72 88888.00 2011-09-12 22:59:32.250 255 12782.92 90.53 54995.72 88888.00 2011-09-12 22:59:32.375 255 12782.95 90.53 54995.72 88888.00 2011-09-12 22:59:32.500 255 12782.98 90.53 54995.75 88888.00 2011-09-12 22:59:32.625 255 12782.92 90.53 54995.75 88888.00 2011-09-12 22:59:32.750 255 12782.90 90.53 54995.72 88888.00 2011-09-12 22:59:32.875 255 12782.92 90.47 54995.70 88888.00 2011-09-12 22:59:33.000 255 12782.92 90.47 54995.68 88888.00 2011-09-12 22:59:33.125 255 12782.98 90.45 54995.68 88888.00 2011-09-12 22:59:33.250 255 12782.92 90.42 54995.70 88888.00 2011-09-12 22:59:33.375 255 12782.92 90.40 54995.68 88888.00 2011-09-12 22:59:33.500 255 12782.88 90.35 54995.65 88888.00 2011-09-12 22:59:33.625 255 12782.90 90.35 54995.68 88888.00 2011-09-12 22:59:33.750 255 12782.88 90.33 54995.65 88888.00 2011-09-12 22:59:33.875 255 12782.90 90.30 54995.65 88888.00 2011-09-12 22:59:34.000 255 12782.95 90.30 54995.68 88888.00 2011-09-12 22:59:34.125 255 12782.98 90.30 54995.65 88888.00 2011-09-12 22:59:34.250 255 12783.00 90.25 54995.62 88888.00 2011-09-12 22:59:34.375 255 12783.05 90.22 54995.62 88888.00 2011-09-12 22:59:34.500 255 12783.05 90.22 54995.62 88888.00 2011-09-12 22:59:34.625 255 12783.05 90.25 54995.62 88888.00 2011-09-12 22:59:34.750 255 12783.02 90.17 54995.65 88888.00 2011-09-12 22:59:34.875 255 12782.98 90.15 54995.65 88888.00 2011-09-12 22:59:35.000 255 12783.02 90.12 54995.62 88888.00 2011-09-12 22:59:35.125 255 12783.10 90.15 54995.62 88888.00 2011-09-12 22:59:35.250 255 12783.02 90.08 54995.65 88888.00 2011-09-12 22:59:35.375 255 12782.98 90.08 54995.62 88888.00 2011-09-12 22:59:35.500 255 12782.98 90.08 54995.65 88888.00 2011-09-12 22:59:35.625 255 12783.05 90.05 54995.65 88888.00 2011-09-12 22:59:35.750 255 12783.00 90.00 54995.62 88888.00 2011-09-12 22:59:35.875 255 12782.98 89.95 54995.62 88888.00 2011-09-12 22:59:36.000 255 12782.95 89.95 54995.60 88888.00 2011-09-12 22:59:36.125 255 12782.90 89.92 54995.60 88888.00 2011-09-12 22:59:36.250 255 12782.85 89.85 54995.60 88888.00 2011-09-12 22:59:36.375 255 12782.92 89.83 54995.57 88888.00 2011-09-12 22:59:36.500 255 12782.90 89.78 54995.60 88888.00 2011-09-12 22:59:36.625 255 12782.83 89.75 54995.60 88888.00 2011-09-12 22:59:36.750 255 12782.80 89.70 54995.60 88888.00 2011-09-12 22:59:36.875 255 12782.83 89.70 54995.57 88888.00 2011-09-12 22:59:37.000 255 12782.88 89.70 54995.57 88888.00 2011-09-12 22:59:37.125 255 12782.85 89.65 54995.57 88888.00 2011-09-12 22:59:37.250 255 12782.75 89.55 54995.57 88888.00 2011-09-12 22:59:37.375 255 12782.80 89.58 54995.57 88888.00 2011-09-12 22:59:37.500 255 12782.77 89.53 54995.57 88888.00 2011-09-12 22:59:37.625 255 12782.73 89.47 54995.60 88888.00 2011-09-12 22:59:37.750 255 12782.70 89.42 54995.60 88888.00 2011-09-12 22:59:37.875 255 12782.70 89.42 54995.60 88888.00 2011-09-12 22:59:38.000 255 12782.62 89.40 54995.57 88888.00 2011-09-12 22:59:38.125 255 12782.58 89.33 54995.55 88888.00 2011-09-12 22:59:38.250 255 12782.45 89.22 54995.55 88888.00 2011-09-12 22:59:38.375 255 12782.45 89.22 54995.55 88888.00 2011-09-12 22:59:38.500 255 12782.42 89.15 54995.57 88888.00 2011-09-12 22:59:38.625 255 12782.40 89.12 54995.57 88888.00 2011-09-12 22:59:38.750 255 12782.40 89.10 54995.57 88888.00 2011-09-12 22:59:38.875 255 12782.40 89.03 54995.60 88888.00 2011-09-12 22:59:39.000 255 12782.40 88.97 54995.55 88888.00 2011-09-12 22:59:39.125 255 12782.38 88.95 54995.55 88888.00 2011-09-12 22:59:39.250 255 12782.33 88.85 54995.57 88888.00 2011-09-12 22:59:39.375 255 12782.33 88.83 54995.57 88888.00 2011-09-12 22:59:39.500 255 12782.25 88.80 54995.57 88888.00 2011-09-12 22:59:39.625 255 12782.23 88.75 54995.57 88888.00 2011-09-12 22:59:39.750 255 12782.17 88.72 54995.57 88888.00 2011-09-12 22:59:39.875 255 12782.12 88.67 54995.55 88888.00 2011-09-12 22:59:40.000 255 12782.05 88.60 54995.57 88888.00 2011-09-12 22:59:40.125 255 12782.05 88.55 54995.57 88888.00 2011-09-12 22:59:40.250 255 12781.92 88.53 54995.60 88888.00 2011-09-12 22:59:40.375 255 12781.98 88.53 54995.57 88888.00 2011-09-12 22:59:40.500 255 12781.92 88.47 54995.57 88888.00 2011-09-12 22:59:40.625 255 12781.83 88.42 54995.57 88888.00 2011-09-12 22:59:40.750 255 12781.75 88.38 54995.55 88888.00 2011-09-12 22:59:40.875 255 12781.75 88.35 54995.55 88888.00 2011-09-12 22:59:41.000 255 12781.80 88.30 54995.55 88888.00 2011-09-12 22:59:41.125 255 12781.73 88.22 54995.55 88888.00 2011-09-12 22:59:41.250 255 12781.65 88.17 54995.57 88888.00 2011-09-12 22:59:41.375 255 12781.65 88.15 54995.57 88888.00 2011-09-12 22:59:41.500 255 12781.62 88.12 54995.60 88888.00 2011-09-12 22:59:41.625 255 12781.62 88.10 54995.57 88888.00 2011-09-12 22:59:41.750 255 12781.65 88.03 54995.55 88888.00 2011-09-12 22:59:41.875 255 12781.60 88.00 54995.57 88888.00 2011-09-12 22:59:42.000 255 12781.55 87.97 54995.57 88888.00 2011-09-12 22:59:42.125 255 12781.52 87.92 54995.55 88888.00 2011-09-12 22:59:42.250 255 12781.52 87.90 54995.55 88888.00 2011-09-12 22:59:42.375 255 12781.55 87.88 54995.55 88888.00 2011-09-12 22:59:42.500 255 12781.42 87.83 54995.57 88888.00 2011-09-12 22:59:42.625 255 12781.35 87.80 54995.57 88888.00 2011-09-12 22:59:42.750 255 12781.30 87.72 54995.57 88888.00 2011-09-12 22:59:42.875 255 12781.30 87.72 54995.57 88888.00 2011-09-12 22:59:43.000 255 12781.25 87.72 54995.55 88888.00 2011-09-12 22:59:43.125 255 12781.17 87.70 54995.57 88888.00 2011-09-12 22:59:43.250 255 12781.05 87.67 54995.60 88888.00 2011-09-12 22:59:43.375 255 12781.10 87.65 54995.60 88888.00 2011-09-12 22:59:43.500 255 12781.12 87.62 54995.60 88888.00 2011-09-12 22:59:43.625 255 12781.10 87.62 54995.60 88888.00 2011-09-12 22:59:43.750 255 12781.05 87.55 54995.57 88888.00 2011-09-12 22:59:43.875 255 12781.00 87.50 54995.57 88888.00 2011-09-12 22:59:44.000 255 12780.95 87.50 54995.57 88888.00 2011-09-12 22:59:44.125 255 12780.90 87.50 54995.60 88888.00 2011-09-12 22:59:44.250 255 12780.85 87.45 54995.57 88888.00 2011-09-12 22:59:44.375 255 12780.88 87.45 54995.57 88888.00 2011-09-12 22:59:44.500 255 12780.88 87.42 54995.57 88888.00 2011-09-12 22:59:44.625 255 12780.92 87.42 54995.57 88888.00 2011-09-12 22:59:44.750 255 12780.90 87.40 54995.55 88888.00 2011-09-12 22:59:44.875 255 12780.85 87.38 54995.57 88888.00 2011-09-12 22:59:45.000 255 12780.80 87.38 54995.55 88888.00 2011-09-12 22:59:45.125 255 12780.73 87.38 54995.55 88888.00 2011-09-12 22:59:45.250 255 12780.60 87.33 54995.53 88888.00 2011-09-12 22:59:45.375 255 12780.60 87.35 54995.53 88888.00 2011-09-12 22:59:45.500 255 12780.60 87.38 54995.55 88888.00 2011-09-12 22:59:45.625 255 12780.62 87.35 54995.53 88888.00 2011-09-12 22:59:45.750 255 12780.55 87.33 54995.53 88888.00 2011-09-12 22:59:45.875 255 12780.50 87.35 54995.53 88888.00 2011-09-12 22:59:46.000 255 12780.48 87.33 54995.50 88888.00 2011-09-12 22:59:46.125 255 12780.45 87.35 54995.50 88888.00 2011-09-12 22:59:46.250 255 12780.40 87.38 54995.50 88888.00 2011-09-12 22:59:46.375 255 12780.40 87.35 54995.47 88888.00 2011-09-12 22:59:46.500 255 12780.42 87.30 54995.45 88888.00 2011-09-12 22:59:46.625 255 12780.38 87.33 54995.45 88888.00 2011-09-12 22:59:46.750 255 12780.35 87.35 54995.43 88888.00 2011-09-12 22:59:46.875 255 12780.38 87.35 54995.43 88888.00 2011-09-12 22:59:47.000 255 12780.45 87.38 54995.43 88888.00 2011-09-12 22:59:47.125 255 12780.45 87.35 54995.45 88888.00 2011-09-12 22:59:47.250 255 12780.38 87.35 54995.43 88888.00 2011-09-12 22:59:47.375 255 12780.42 87.38 54995.43 88888.00 2011-09-12 22:59:47.500 255 12780.48 87.40 54995.40 88888.00 2011-09-12 22:59:47.625 255 12780.52 87.42 54995.40 88888.00 2011-09-12 22:59:47.750 255 12780.48 87.45 54995.38 88888.00 2011-09-12 22:59:47.875 255 12780.38 87.45 54995.38 88888.00 2011-09-12 22:59:48.000 255 12780.35 87.47 54995.35 88888.00 2011-09-12 22:59:48.125 255 12780.40 87.50 54995.35 88888.00 2011-09-12 22:59:48.250 255 12780.42 87.50 54995.38 88888.00 2011-09-12 22:59:48.375 255 12780.42 87.55 54995.35 88888.00 2011-09-12 22:59:48.500 255 12780.38 87.58 54995.35 88888.00 2011-09-12 22:59:48.625 255 12780.35 87.60 54995.32 88888.00 2011-09-12 22:59:48.750 255 12780.27 87.62 54995.30 88888.00 2011-09-12 22:59:48.875 255 12780.25 87.65 54995.30 88888.00 2011-09-12 22:59:49.000 255 12780.23 87.62 54995.28 88888.00 2011-09-12 22:59:49.125 255 12780.25 87.62 54995.28 88888.00 2011-09-12 22:59:49.250 255 12780.25 87.65 54995.28 88888.00 2011-09-12 22:59:49.375 255 12780.27 87.67 54995.22 88888.00 2011-09-12 22:59:49.500 255 12780.27 87.70 54995.22 88888.00 2011-09-12 22:59:49.625 255 12780.30 87.72 54995.20 88888.00 2011-09-12 22:59:49.750 255 12780.35 87.78 54995.22 88888.00 2011-09-12 22:59:49.875 255 12780.33 87.80 54995.20 88888.00 2011-09-12 22:59:50.000 255 12780.25 87.85 54995.20 88888.00 2011-09-12 22:59:50.125 255 12780.27 87.85 54995.18 88888.00 2011-09-12 22:59:50.250 255 12780.27 87.88 54995.18 88888.00 2011-09-12 22:59:50.375 255 12780.35 87.90 54995.18 88888.00 2011-09-12 22:59:50.500 255 12780.33 87.92 54995.15 88888.00 2011-09-12 22:59:50.625 255 12780.33 87.97 54995.15 88888.00 2011-09-12 22:59:50.750 255 12780.30 88.00 54995.12 88888.00 2011-09-12 22:59:50.875 255 12780.27 88.00 54995.12 88888.00 2011-09-12 22:59:51.000 255 12780.25 88.03 54995.10 88888.00 2011-09-12 22:59:51.125 255 12780.25 88.05 54995.10 88888.00 2011-09-12 22:59:51.250 255 12780.17 88.05 54995.07 88888.00 2011-09-12 22:59:51.375 255 12780.17 88.05 54995.05 88888.00 2011-09-12 22:59:51.500 255 12780.17 88.10 54995.03 88888.00 2011-09-12 22:59:51.625 255 12780.20 88.15 54995.03 88888.00 2011-09-12 22:59:51.750 255 12780.17 88.17 54995.00 88888.00 2011-09-12 22:59:51.875 255 12780.17 88.15 54994.97 88888.00 2011-09-12 22:59:52.000 255 12780.20 88.17 54994.97 88888.00 2011-09-12 22:59:52.125 255 12780.20 88.20 54994.97 88888.00 2011-09-12 22:59:52.250 255 12780.15 88.22 54994.95 88888.00 2011-09-12 22:59:52.375 255 12780.15 88.25 54994.93 88888.00 2011-09-12 22:59:52.500 255 12780.15 88.30 54994.93 88888.00 2011-09-12 22:59:52.625 255 12780.15 88.33 54994.90 88888.00 2011-09-12 22:59:52.750 255 12780.20 88.33 54994.90 88888.00 2011-09-12 22:59:52.875 255 12780.12 88.33 54994.88 88888.00 2011-09-12 22:59:53.000 255 12780.08 88.35 54994.85 88888.00 2011-09-12 22:59:53.125 255 12780.10 88.38 54994.85 88888.00 2011-09-12 22:59:53.250 255 12780.05 88.35 54994.85 88888.00 2011-09-12 22:59:53.375 255 12779.98 88.35 54994.80 88888.00 2011-09-12 22:59:53.500 255 12779.92 88.40 54994.82 88888.00 2011-09-12 22:59:53.625 255 12779.95 88.42 54994.82 88888.00 2011-09-12 22:59:53.750 255 12780.00 88.45 54994.78 88888.00 2011-09-12 22:59:53.875 255 12779.98 88.45 54994.78 88888.00 2011-09-12 22:59:54.000 255 12779.95 88.45 54994.78 88888.00 2011-09-12 22:59:54.125 255 12779.92 88.45 54994.78 88888.00 2011-09-12 22:59:54.250 255 12779.83 88.42 54994.75 88888.00 2011-09-12 22:59:54.375 255 12779.83 88.42 54994.75 88888.00 2011-09-12 22:59:54.500 255 12779.88 88.47 54994.75 88888.00 2011-09-12 22:59:54.625 255 12779.92 88.47 54994.72 88888.00 2011-09-12 22:59:54.750 255 12779.90 88.47 54994.72 88888.00 2011-09-12 22:59:54.875 255 12779.88 88.47 54994.72 88888.00 2011-09-12 22:59:55.000 255 12779.88 88.47 54994.70 88888.00 2011-09-12 22:59:55.125 255 12779.92 88.47 54994.68 88888.00 2011-09-12 22:59:55.250 255 12779.83 88.45 54994.68 88888.00 2011-09-12 22:59:55.375 255 12779.83 88.50 54994.68 88888.00 2011-09-12 22:59:55.500 255 12779.80 88.47 54994.68 88888.00 2011-09-12 22:59:55.625 255 12779.83 88.45 54994.65 88888.00 2011-09-12 22:59:55.750 255 12779.80 88.42 54994.65 88888.00 2011-09-12 22:59:55.875 255 12779.73 88.45 54994.62 88888.00 2011-09-12 22:59:56.000 255 12779.73 88.47 54994.60 88888.00 2011-09-12 22:59:56.125 255 12779.73 88.45 54994.60 88888.00 2011-09-12 22:59:56.250 255 12779.70 88.40 54994.57 88888.00 2011-09-12 22:59:56.375 255 12779.75 88.40 54994.57 88888.00 2011-09-12 22:59:56.500 255 12779.70 88.40 54994.57 88888.00 2011-09-12 22:59:56.625 255 12779.60 88.35 54994.60 88888.00 2011-09-12 22:59:56.750 255 12779.60 88.35 54994.57 88888.00 2011-09-12 22:59:56.875 255 12779.60 88.35 54994.55 88888.00 2011-09-12 22:59:57.000 255 12779.58 88.28 54994.57 88888.00 2011-09-12 22:59:57.125 255 12779.52 88.22 54994.57 88888.00 2011-09-12 22:59:57.250 255 12779.48 88.20 54994.55 88888.00 2011-09-12 22:59:57.375 255 12779.55 88.22 54994.55 88888.00 2011-09-12 22:59:57.500 255 12779.60 88.20 54994.55 88888.00 2011-09-12 22:59:57.625 255 12779.58 88.17 54994.55 88888.00 2011-09-12 22:59:57.750 255 12779.50 88.12 54994.53 88888.00 2011-09-12 22:59:57.875 255 12779.45 88.10 54994.55 88888.00 2011-09-12 22:59:58.000 255 12779.42 88.10 54994.55 88888.00 2011-09-12 22:59:58.125 255 12779.38 88.05 54994.53 88888.00 2011-09-12 22:59:58.250 255 12779.35 88.00 54994.53 88888.00 2011-09-12 22:59:58.375 255 12779.38 87.97 54994.50 88888.00 2011-09-12 22:59:58.500 255 12779.33 87.92 54994.53 88888.00 2011-09-12 22:59:58.625 255 12779.27 87.90 54994.53 88888.00 2011-09-12 22:59:58.750 255 12779.25 87.85 54994.50 88888.00 2011-09-12 22:59:58.875 255 12779.23 87.83 54994.50 88888.00 2011-09-12 22:59:59.000 255 12779.20 87.83 54994.50 88888.00 2011-09-12 22:59:59.125 255 12779.20 87.80 54994.47 88888.00 2011-09-12 22:59:59.250 255 12779.17 87.72 54994.50 88888.00 2011-09-12 22:59:59.375 255 12779.23 87.72 54994.47 88888.00 2011-09-12 22:59:59.500 255 12779.17 87.70 54994.50 88888.00 2011-09-12 22:59:59.625 255 12779.15 87.65 54994.53 88888.00 2011-09-12 22:59:59.750 255 12779.10 87.60 54994.50 88888.00 2011-09-12 22:59:59.875 255 12779.05 87.55 54994.47 88888.00 2011-09-12 23:00:00.000 255 12778.98 87.53 54994.50 88888.00 2011-09-12 23:00:00.125 255 12778.98 87.47 54994.50 88888.00 2011-09-12 23:00:00.250 255 12778.95 87.45 54994.50 88888.00 2011-09-12 23:00:00.375 255 12778.98 87.45 54994.53 88888.00 2011-09-12 23:00:00.500 255 12778.95 87.42 54994.50 88888.00 2011-09-12 23:00:00.625 255 12778.98 87.40 54994.47 88888.00 2011-09-12 23:00:00.750 255 12778.98 87.33 54994.45 88888.00 2011-09-12 23:00:00.875 255 12778.98 87.25 54994.45 88888.00 2011-09-12 23:00:01.000 255 12778.98 87.22 54994.43 88888.00 2011-09-12 23:00:01.125 255 12778.92 87.17 54994.43 88888.00 2011-09-12 23:00:01.250 255 12778.88 87.15 54994.45 88888.00 2011-09-12 23:00:01.375 255 12778.85 87.15 54994.43 88888.00 2011-09-12 23:00:01.500 255 12778.90 87.10 54994.43 88888.00 2011-09-12 23:00:01.625 255 12778.85 87.05 54994.43 88888.00 2011-09-12 23:00:01.750 255 12778.77 87.00 54994.40 88888.00 2011-09-12 23:00:01.875 255 12778.77 86.95 54994.43 88888.00 2011-09-12 23:00:02.000 255 12778.75 86.95 54994.40 88888.00 2011-09-12 23:00:02.125 255 12778.77 86.92 54994.40 88888.00 2011-09-12 23:00:02.250 255 12778.77 86.83 54994.40 88888.00 2011-09-12 23:00:02.375 255 12778.75 86.78 54994.38 88888.00 2011-09-12 23:00:02.500 255 12778.75 86.78 54994.38 88888.00 2011-09-12 23:00:02.625 255 12778.73 86.80 54994.38 88888.00 2011-09-12 23:00:02.750 255 12778.73 86.75 54994.38 88888.00 2011-09-12 23:00:02.875 255 12778.75 86.70 54994.35 88888.00 2011-09-12 23:00:03.000 255 12778.75 86.65 54994.35 88888.00 2011-09-12 23:00:03.125 255 12778.67 86.62 54994.35 88888.00 2011-09-12 23:00:03.250 255 12778.55 86.60 54994.35 88888.00 2011-09-12 23:00:03.375 255 12778.58 86.60 54994.35 88888.00 2011-09-12 23:00:03.500 255 12778.52 86.55 54994.32 88888.00 2011-09-12 23:00:03.625 255 12778.52 86.55 54994.32 88888.00 2011-09-12 23:00:03.750 255 12778.58 86.50 54994.32 88888.00 2011-09-12 23:00:03.875 255 12778.50 86.47 54994.30 88888.00 2011-09-12 23:00:04.000 255 12778.48 86.47 54994.30 88888.00 2011-09-12 23:00:04.125 255 12778.50 86.47 54994.30 88888.00 2011-09-12 23:00:04.250 255 12778.50 86.42 54994.30 88888.00 2011-09-12 23:00:04.375 255 12778.52 86.42 54994.28 88888.00 2011-09-12 23:00:04.500 255 12778.45 86.40 54994.28 88888.00 2011-09-12 23:00:04.625 255 12778.42 86.40 54994.25 88888.00 2011-09-12 23:00:04.750 255 12778.45 86.40 54994.22 88888.00 2011-09-12 23:00:04.875 255 12778.45 86.38 54994.22 88888.00 2011-09-12 23:00:05.000 255 12778.42 86.38 54994.20 88888.00 2011-09-12 23:00:05.125 255 12778.40 86.33 54994.20 88888.00 2011-09-12 23:00:05.250 255 12778.38 86.30 54994.20 88888.00 2011-09-12 23:00:05.375 255 12778.38 86.30 54994.20 88888.00 2011-09-12 23:00:05.500 255 12778.38 86.28 54994.20 88888.00 2011-09-12 23:00:05.625 255 12778.38 86.30 54994.15 88888.00 2011-09-12 23:00:05.750 255 12778.35 86.28 54994.15 88888.00 2011-09-12 23:00:05.875 255 12778.33 86.22 54994.15 88888.00 2011-09-12 23:00:06.000 255 12778.27 86.22 54994.12 88888.00 2011-09-12 23:00:06.125 255 12778.27 86.20 54994.15 88888.00 2011-09-12 23:00:06.250 255 12778.17 86.17 54994.12 88888.00 2011-09-12 23:00:06.375 255 12778.20 86.20 54994.12 88888.00 2011-09-12 23:00:06.500 255 12778.17 86.20 54994.12 88888.00 2011-09-12 23:00:06.625 255 12778.20 86.22 54994.12 88888.00 2011-09-12 23:00:06.750 255 12778.15 86.25 54994.12 88888.00 2011-09-12 23:00:06.875 255 12778.10 86.25 54994.07 88888.00 2011-09-12 23:00:07.000 255 12778.08 86.25 54994.05 88888.00 2011-09-12 23:00:07.125 255 12778.05 86.25 54994.05 88888.00 2011-09-12 23:00:07.250 255 12777.95 86.22 54994.03 88888.00 2011-09-12 23:00:07.375 255 12777.95 86.22 54994.03 88888.00 2011-09-12 23:00:07.500 255 12777.92 86.22 54994.03 88888.00 2011-09-12 23:00:07.625 255 12777.92 86.22 54994.00 88888.00 2011-09-12 23:00:07.750 255 12777.90 86.28 54994.00 88888.00 2011-09-12 23:00:07.875 255 12777.85 86.30 54994.03 88888.00 2011-09-12 23:00:08.000 255 12777.88 86.28 54993.97 88888.00 2011-09-12 23:00:08.125 255 12777.88 86.28 54993.95 88888.00 2011-09-12 23:00:08.250 255 12777.83 86.28 54993.95 88888.00 2011-09-12 23:00:08.375 255 12777.77 86.28 54993.93 88888.00 2011-09-12 23:00:08.500 255 12777.70 86.33 54993.95 88888.00 2011-09-12 23:00:08.625 255 12777.62 86.33 54993.95 88888.00 2011-09-12 23:00:08.750 255 12777.62 86.35 54993.90 88888.00 2011-09-12 23:00:08.875 255 12777.62 86.38 54993.90 88888.00 2011-09-12 23:00:09.000 255 12777.62 86.40 54993.93 88888.00 2011-09-12 23:00:09.125 255 12777.60 86.40 54993.90 88888.00 2011-09-12 23:00:09.250 255 12777.55 86.38 54993.85 88888.00 2011-09-12 23:00:09.375 255 12777.55 86.38 54993.85 88888.00 2011-09-12 23:00:09.500 255 12777.52 86.40 54993.80 88888.00 2011-09-12 23:00:09.625 255 12777.50 86.40 54993.75 88888.00 2011-09-12 23:00:09.750 255 12777.52 86.42 54993.78 88888.00 2011-09-12 23:00:09.875 255 12777.50 86.42 54993.75 88888.00 2011-09-12 23:00:10.000 255 12777.55 86.45 54993.72 88888.00 2011-09-12 23:00:10.125 255 12777.58 86.50 54993.75 88888.00 2011-09-12 23:00:10.250 255 12777.55 86.53 54993.72 88888.00 2011-09-12 23:00:10.375 255 12777.52 86.55 54993.72 88888.00 2011-09-12 23:00:10.500 255 12777.48 86.58 54993.72 88888.00 2011-09-12 23:00:10.625 255 12777.52 86.58 54993.68 88888.00 2011-09-12 23:00:10.750 255 12777.50 86.55 54993.68 88888.00 2011-09-12 23:00:10.875 255 12777.45 86.55 54993.65 88888.00 2011-09-12 23:00:11.000 255 12777.40 86.60 54993.65 88888.00 2011-09-12 23:00:11.125 255 12777.42 86.65 54993.68 88888.00 2011-09-12 23:00:11.250 255 12777.38 86.65 54993.65 88888.00 2011-09-12 23:00:11.375 255 12777.40 86.67 54993.62 88888.00 2011-09-12 23:00:11.500 255 12777.42 86.70 54993.60 88888.00 2011-09-12 23:00:11.625 255 12777.40 86.70 54993.60 88888.00 2011-09-12 23:00:11.750 255 12777.45 86.78 54993.60 88888.00 2011-09-12 23:00:11.875 255 12777.48 86.78 54993.60 88888.00 2011-09-12 23:00:12.000 255 12777.48 86.78 54993.55 88888.00 2011-09-12 23:00:12.125 255 12777.42 86.80 54993.55 88888.00 2011-09-12 23:00:12.250 255 12777.40 86.83 54993.55 88888.00 2011-09-12 23:00:12.375 255 12777.40 86.85 54993.50 88888.00 2011-09-12 23:00:12.500 255 12777.40 86.90 54993.50 88888.00 2011-09-12 23:00:12.625 255 12777.35 86.92 54993.47 88888.00 2011-09-12 23:00:12.750 255 12777.30 86.95 54993.47 88888.00 2011-09-12 23:00:12.875 255 12777.33 86.97 54993.47 88888.00 2011-09-12 23:00:13.000 255 12777.38 87.00 54993.45 88888.00 2011-09-12 23:00:13.125 255 12777.38 87.00 54993.43 88888.00 2011-09-12 23:00:13.250 255 12777.35 87.03 54993.40 88888.00 2011-09-12 23:00:13.375 255 12777.38 87.00 54993.40 88888.00 2011-09-12 23:00:13.500 255 12777.38 87.00 54993.38 88888.00 2011-09-12 23:00:13.625 255 12777.33 87.05 54993.38 88888.00 2011-09-12 23:00:13.750 255 12777.33 87.08 54993.35 88888.00 2011-09-12 23:00:13.875 255 12777.33 87.08 54993.35 88888.00 2011-09-12 23:00:14.000 255 12777.30 87.05 54993.32 88888.00 2011-09-12 23:00:14.125 255 12777.30 87.03 54993.30 88888.00 2011-09-12 23:00:14.250 255 12777.33 87.03 54993.30 88888.00 2011-09-12 23:00:14.375 255 12777.42 87.10 54993.30 88888.00 2011-09-12 23:00:14.500 255 12777.50 87.12 54993.25 88888.00 2011-09-12 23:00:14.625 255 12777.48 87.12 54993.25 88888.00 2011-09-12 23:00:14.750 255 12777.45 87.08 54993.22 88888.00 2011-09-12 23:00:14.875 255 12777.45 87.08 54993.20 88888.00 2011-09-12 23:00:15.000 255 12777.55 87.12 54993.22 88888.00 2011-09-12 23:00:15.125 255 12777.52 87.10 54993.22 88888.00 2011-09-12 23:00:15.250 255 12777.45 87.08 54993.18 88888.00 2011-09-12 23:00:15.375 255 12777.50 87.10 54993.15 88888.00 2011-09-12 23:00:15.500 255 12777.52 87.08 54993.15 88888.00 2011-09-12 23:00:15.625 255 12777.58 87.10 54993.15 88888.00 2011-09-12 23:00:15.750 255 12777.60 87.10 54993.12 88888.00 2011-09-12 23:00:15.875 255 12777.58 87.05 54993.07 88888.00 2011-09-12 23:00:16.000 255 12777.55 87.03 54993.05 88888.00 2011-09-12 23:00:16.125 255 12777.50 87.03 54993.07 88888.00 2011-09-12 23:00:16.250 255 12777.50 87.05 54993.07 88888.00 2011-09-12 23:00:16.375 255 12777.52 87.05 54993.05 88888.00 2011-09-12 23:00:16.500 255 12777.55 87.05 54993.05 88888.00 2011-09-12 23:00:16.625 255 12777.60 87.05 54993.00 88888.00 2011-09-12 23:00:16.750 255 12777.60 87.03 54992.97 88888.00 2011-09-12 23:00:16.875 255 12777.60 87.05 54992.97 88888.00 2011-09-12 23:00:17.000 255 12777.60 87.03 54992.95 88888.00 2011-09-12 23:00:17.125 255 12777.60 87.03 54992.95 88888.00 2011-09-12 23:00:17.250 255 12777.62 87.00 54992.95 88888.00 2011-09-12 23:00:17.375 255 12777.70 87.03 54992.90 88888.00 2011-09-12 23:00:17.500 255 12777.75 87.00 54992.88 88888.00 2011-09-12 23:00:17.625 255 12777.75 86.97 54992.90 88888.00 2011-09-12 23:00:17.750 255 12777.77 86.95 54992.90 88888.00 2011-09-12 23:00:17.875 255 12777.73 86.95 54992.88 88888.00 2011-09-12 23:00:18.000 255 12777.73 86.95 54992.85 88888.00 2011-09-12 23:00:18.125 255 12777.73 86.97 54992.85 88888.00 2011-09-12 23:00:18.250 255 12777.73 86.95 54992.80 88888.00 2011-09-12 23:00:18.375 255 12777.80 86.92 54992.78 88888.00 2011-09-12 23:00:18.500 255 12777.85 86.92 54992.78 88888.00 2011-09-12 23:00:18.625 255 12777.88 86.92 54992.78 88888.00 2011-09-12 23:00:18.750 255 12777.85 86.92 54992.78 88888.00 2011-09-12 23:00:18.875 255 12777.88 86.90 54992.75 88888.00 2011-09-12 23:00:19.000 255 12777.95 86.88 54992.75 88888.00 2011-09-12 23:00:19.125 255 12778.00 86.85 54992.75 88888.00 2011-09-12 23:00:19.250 255 12777.98 86.83 54992.72 88888.00 2011-09-12 23:00:19.375 255 12777.98 86.83 54992.68 88888.00 2011-09-12 23:00:19.500 255 12777.98 86.80 54992.68 88888.00 2011-09-12 23:00:19.625 255 12778.05 86.80 54992.65 88888.00 2011-09-12 23:00:19.750 255 12778.08 86.83 54992.62 88888.00 2011-09-12 23:00:19.875 255 12778.10 86.83 54992.62 88888.00 2011-09-12 23:00:20.000 255 12778.10 86.78 54992.57 88888.00 2011-09-12 23:00:20.125 255 12778.10 86.78 54992.57 88888.00 2011-09-12 23:00:20.250 255 12778.20 86.75 54992.55 88888.00 2011-09-12 23:00:20.375 255 12778.27 86.75 54992.55 88888.00 2011-09-12 23:00:20.500 255 12778.25 86.75 54992.53 88888.00 2011-09-12 23:00:20.625 255 12778.27 86.72 54992.50 88888.00 2011-09-12 23:00:20.750 255 12778.27 86.72 54992.47 88888.00 2011-09-12 23:00:20.875 255 12778.27 86.70 54992.47 88888.00 2011-09-12 23:00:21.000 255 12778.33 86.70 54992.47 88888.00 2011-09-12 23:00:21.125 255 12778.35 86.67 54992.45 88888.00 2011-09-12 23:00:21.250 255 12778.38 86.70 54992.43 88888.00 2011-09-12 23:00:21.375 255 12778.42 86.75 54992.40 88888.00 2011-09-12 23:00:21.500 255 12778.45 86.72 54992.38 88888.00 2011-09-12 23:00:21.625 255 12778.48 86.70 54992.38 88888.00 2011-09-12 23:00:21.750 255 12778.45 86.70 54992.35 88888.00 2011-09-12 23:00:21.875 255 12778.50 86.65 54992.32 88888.00 2011-09-12 23:00:22.000 255 12778.48 86.60 54992.30 88888.00 2011-09-12 23:00:22.125 255 12778.48 86.62 54992.32 88888.00 2011-09-12 23:00:22.250 255 12778.45 86.62 54992.32 88888.00 2011-09-12 23:00:22.375 255 12778.50 86.60 54992.28 88888.00 2011-09-12 23:00:22.500 255 12778.58 86.55 54992.25 88888.00 2011-09-12 23:00:22.625 255 12778.62 86.55 54992.25 88888.00 2011-09-12 23:00:22.750 255 12778.65 86.55 54992.25 88888.00 2011-09-12 23:00:22.875 255 12778.67 86.58 54992.25 88888.00 2011-09-12 23:00:23.000 255 12778.77 86.55 54992.20 88888.00 2011-09-12 23:00:23.125 255 12778.88 86.53 54992.20 88888.00 2011-09-12 23:00:23.250 255 12778.88 86.50 54992.22 88888.00 2011-09-12 23:00:23.375 255 12778.85 86.55 54992.20 88888.00 2011-09-12 23:00:23.500 255 12778.83 86.55 54992.18 88888.00 2011-09-12 23:00:23.625 255 12778.85 86.50 54992.15 88888.00 2011-09-12 23:00:23.750 255 12778.95 86.47 54992.12 88888.00 2011-09-12 23:00:23.875 255 12779.00 86.47 54992.10 88888.00 2011-09-12 23:00:24.000 255 12779.05 86.47 54992.05 88888.00 2011-09-12 23:00:24.125 255 12779.10 86.45 54992.05 88888.00 2011-09-12 23:00:24.250 255 12779.10 86.40 54992.03 88888.00 2011-09-12 23:00:24.375 255 12779.10 86.45 54992.03 88888.00 2011-09-12 23:00:24.500 255 12779.15 86.45 54992.03 88888.00 2011-09-12 23:00:24.625 255 12779.20 86.42 54992.00 88888.00 2011-09-12 23:00:24.750 255 12779.25 86.42 54992.00 88888.00 2011-09-12 23:00:24.875 255 12779.27 86.42 54991.97 88888.00 2011-09-12 23:00:25.000 255 12779.27 86.45 54991.97 88888.00 2011-09-12 23:00:25.125 255 12779.27 86.42 54991.95 88888.00 2011-09-12 23:00:25.250 255 12779.27 86.38 54991.93 88888.00 2011-09-12 23:00:25.375 255 12779.35 86.38 54991.90 88888.00 2011-09-12 23:00:25.500 255 12779.42 86.38 54991.85 88888.00 2011-09-12 23:00:25.625 255 12779.48 86.38 54991.82 88888.00 2011-09-12 23:00:25.750 255 12779.52 86.38 54991.82 88888.00 2011-09-12 23:00:25.875 255 12779.60 86.38 54991.80 88888.00 2011-09-12 23:00:26.000 255 12779.65 86.30 54991.80 88888.00 2011-09-12 23:00:26.125 255 12779.73 86.30 54991.80 88888.00 2011-09-12 23:00:26.250 255 12779.73 86.28 54991.80 88888.00 2011-09-12 23:00:26.375 255 12779.75 86.28 54991.78 88888.00 2011-09-12 23:00:26.500 255 12779.77 86.28 54991.75 88888.00 2011-09-12 23:00:26.625 255 12779.83 86.25 54991.72 88888.00 2011-09-12 23:00:26.750 255 12779.83 86.25 54991.70 88888.00 2011-09-12 23:00:26.875 255 12779.92 86.17 54991.68 88888.00 2011-09-12 23:00:27.000 255 12780.00 86.17 54991.68 88888.00 2011-09-12 23:00:27.125 255 12780.02 86.15 54991.70 88888.00 2011-09-12 23:00:27.250 255 12780.02 86.08 54991.65 88888.00 2011-09-12 23:00:27.375 255 12780.15 86.08 54991.62 88888.00 2011-09-12 23:00:27.500 255 12780.20 86.08 54991.62 88888.00 2011-09-12 23:00:27.625 255 12780.17 86.08 54991.60 88888.00 2011-09-12 23:00:27.750 255 12780.20 86.03 54991.57 88888.00 2011-09-12 23:00:27.875 255 12780.25 85.97 54991.57 88888.00 2011-09-12 23:00:28.000 255 12780.35 85.97 54991.55 88888.00 2011-09-12 23:00:28.125 255 12780.45 85.95 54991.53 88888.00 2011-09-12 23:00:28.250 255 12780.52 85.90 54991.53 88888.00 2011-09-12 23:00:28.375 255 12780.62 85.88 54991.45 88888.00 2011-09-12 23:00:28.500 255 12780.70 85.83 54991.43 88888.00 2011-09-12 23:00:28.625 255 12780.75 85.80 54991.43 88888.00 2011-09-12 23:00:28.750 255 12780.80 85.78 54991.38 88888.00 2011-09-12 23:00:28.875 255 12780.83 85.75 54991.38 88888.00 2011-09-12 23:00:29.000 255 12780.85 85.70 54991.35 88888.00 2011-09-12 23:00:29.125 255 12780.95 85.67 54991.38 88888.00 2011-09-12 23:00:29.250 255 12780.95 85.62 54991.35 88888.00 2011-09-12 23:00:29.375 255 12781.08 85.62 54991.35 88888.00 2011-09-12 23:00:29.500 255 12781.17 85.60 54991.32 88888.00 2011-09-12 23:00:29.625 255 12781.23 85.58 54991.30 88888.00 2011-09-12 23:00:29.750 255 12781.30 85.55 54991.25 88888.00 2011-09-12 23:00:29.875 255 12781.30 85.53 54991.25 88888.00 2011-09-12 23:00:30.000 255 12781.38 85.50 54991.22 88888.00 2011-09-12 23:00:30.125 255 12781.45 85.47 54991.22 88888.00 2011-09-12 23:00:30.250 255 12781.50 85.42 54991.22 88888.00 2011-09-12 23:00:30.375 255 12781.60 85.38 54991.18 88888.00 2011-09-12 23:00:30.500 255 12781.65 85.35 54991.15 88888.00 2011-09-12 23:00:30.625 255 12781.75 85.33 54991.15 88888.00 2011-09-12 23:00:30.750 255 12781.80 85.30 54991.12 88888.00 2011-09-12 23:00:30.875 255 12781.83 85.25 54991.10 88888.00 2011-09-12 23:00:31.000 255 12781.90 85.20 54991.10 88888.00 2011-09-12 23:00:31.125 255 12782.00 85.20 54991.10 88888.00 2011-09-12 23:00:31.250 255 12782.10 85.20 54991.10 88888.00 2011-09-12 23:00:31.375 255 12782.20 85.15 54991.05 88888.00 2011-09-12 23:00:31.500 255 12782.23 85.08 54991.03 88888.00 2011-09-12 23:00:31.625 255 12782.30 85.05 54991.00 88888.00 2011-09-12 23:00:31.750 255 12782.40 85.00 54990.97 88888.00 2011-09-12 23:00:31.875 255 12782.48 84.97 54990.95 88888.00 2011-09-12 23:00:32.000 255 12782.55 84.95 54990.90 88888.00 2011-09-12 23:00:32.125 255 12782.65 84.92 54990.90 88888.00 2011-09-12 23:00:32.250 255 12782.73 84.88 54990.88 88888.00 2011-09-12 23:00:32.375 255 12782.80 84.88 54990.85 88888.00 2011-09-12 23:00:32.500 255 12782.85 84.85 54990.82 88888.00 2011-09-12 23:00:32.625 255 12782.95 84.83 54990.80 88888.00 2011-09-12 23:00:32.750 255 12783.05 84.83 54990.80 88888.00 2011-09-12 23:00:32.875 255 12783.10 84.80 54990.78 88888.00 2011-09-12 23:00:33.000 255 12783.17 84.78 54990.72 88888.00 2011-09-12 23:00:33.125 255 12783.27 84.75 54990.72 88888.00 2011-09-12 23:00:33.250 255 12783.30 84.72 54990.70 88888.00 2011-09-12 23:00:33.375 255 12783.40 84.70 54990.68 88888.00 2011-09-12 23:00:33.500 255 12783.50 84.65 54990.68 88888.00 2011-09-12 23:00:33.625 255 12783.65 84.65 54990.65 88888.00 2011-09-12 23:00:33.750 255 12783.73 84.65 54990.62 88888.00 2011-09-12 23:00:33.875 255 12783.80 84.62 54990.60 88888.00 2011-09-12 23:00:34.000 255 12783.92 84.60 54990.57 88888.00 2011-09-12 23:00:34.125 255 12784.02 84.58 54990.57 88888.00 2011-09-12 23:00:34.250 255 12784.10 84.55 54990.55 88888.00 2011-09-12 23:00:34.375 255 12784.20 84.55 54990.53 88888.00 2011-09-12 23:00:34.500 255 12784.30 84.55 54990.50 88888.00 2011-09-12 23:00:34.625 255 12784.42 84.53 54990.47 88888.00 2011-09-12 23:00:34.750 255 12784.48 84.47 54990.45 88888.00 2011-09-12 23:00:34.875 255 12784.55 84.50 54990.43 88888.00 2011-09-12 23:00:35.000 255 12784.65 84.50 54990.38 88888.00 2011-09-12 23:00:35.125 255 12784.83 84.53 54990.38 88888.00 2011-09-12 23:00:35.250 255 12784.88 84.47 54990.35 88888.00 2011-09-12 23:00:35.375 255 12784.98 84.47 54990.30 88888.00 2011-09-12 23:00:35.500 255 12785.05 84.42 54990.30 88888.00 2011-09-12 23:00:35.625 255 12785.12 84.47 54990.28 88888.00 2011-09-12 23:00:35.750 255 12785.20 84.45 54990.25 88888.00 2011-09-12 23:00:35.875 255 12785.30 84.45 54990.22 88888.00 2011-09-12 23:00:36.000 255 12785.52 84.42 54990.18 88888.00 2011-09-12 23:00:36.125 255 12785.67 84.42 54990.18 88888.00 2011-09-12 23:00:36.250 255 12785.70 84.42 54990.12 88888.00 2011-09-12 23:00:36.375 255 12785.80 84.40 54990.10 88888.00 2011-09-12 23:00:36.500 255 12785.90 84.40 54990.07 88888.00 2011-09-12 23:00:36.625 255 12785.98 84.42 54990.07 88888.00 2011-09-12 23:00:36.750 255 12786.10 84.42 54990.05 88888.00 2011-09-12 23:00:36.875 255 12786.20 84.42 54990.00 88888.00 2011-09-12 23:00:37.000 255 12786.33 84.38 54989.95 88888.00 2011-09-12 23:00:37.125 255 12786.35 84.35 54989.93 88888.00 2011-09-12 23:00:37.250 255 12786.38 84.38 54989.93 88888.00 2011-09-12 23:00:37.375 255 12786.52 84.40 54989.93 88888.00 2011-09-12 23:00:37.500 255 12786.62 84.40 54989.90 88888.00 2011-09-12 23:00:37.625 255 12786.65 84.38 54989.85 88888.00 2011-09-12 23:00:37.750 255 12786.77 84.40 54989.85 88888.00 2011-09-12 23:00:37.875 255 12786.90 84.35 54989.82 88888.00 2011-09-12 23:00:38.000 255 12787.08 84.33 54989.78 88888.00 2011-09-12 23:00:38.125 255 12787.15 84.30 54989.75 88888.00 2011-09-12 23:00:38.250 255 12787.20 84.30 54989.75 88888.00 2011-09-12 23:00:38.375 255 12787.25 84.30 54989.70 88888.00 2011-09-12 23:00:38.500 255 12787.33 84.35 54989.68 88888.00 2011-09-12 23:00:38.625 255 12787.48 84.35 54989.68 88888.00 2011-09-12 23:00:38.750 255 12787.58 84.33 54989.65 88888.00 2011-09-12 23:00:38.875 255 12787.62 84.33 54989.60 88888.00 2011-09-12 23:00:39.000 255 12787.67 84.35 54989.60 88888.00 2011-09-12 23:00:39.125 255 12787.80 84.35 54989.60 88888.00 2011-09-12 23:00:39.250 255 12787.88 84.35 54989.57 88888.00 2011-09-12 23:00:39.375 255 12787.98 84.35 54989.57 88888.00 2011-09-12 23:00:39.500 255 12788.02 84.35 54989.50 88888.00 2011-09-12 23:00:39.625 255 12788.12 84.35 54989.50 88888.00 2011-09-12 23:00:39.750 255 12788.17 84.38 54989.47 88888.00 2011-09-12 23:00:39.875 255 12788.30 84.38 54989.47 88888.00 2011-09-12 23:00:40.000 255 12788.35 84.38 54989.45 88888.00 2011-09-12 23:00:40.125 255 12788.42 84.38 54989.43 88888.00 2011-09-12 23:00:40.250 255 12788.50 84.35 54989.40 88888.00 2011-09-12 23:00:40.375 255 12788.65 84.38 54989.38 88888.00 2011-09-12 23:00:40.500 255 12788.77 84.38 54989.32 88888.00 2011-09-12 23:00:40.625 255 12788.85 84.38 54989.32 88888.00 2011-09-12 23:00:40.750 255 12788.88 84.38 54989.32 88888.00 2011-09-12 23:00:40.875 255 12789.00 84.38 54989.28 88888.00 2011-09-12 23:00:41.000 255 12789.10 84.40 54989.25 88888.00 2011-09-12 23:00:41.125 255 12789.23 84.38 54989.22 88888.00 2011-09-12 23:00:41.250 255 12789.23 84.35 54989.20 88888.00 2011-09-12 23:00:41.375 255 12789.33 84.35 54989.18 88888.00 2011-09-12 23:00:41.500 255 12789.45 84.40 54989.15 88888.00 2011-09-12 23:00:41.625 255 12789.50 84.38 54989.18 88888.00 2011-09-12 23:00:41.750 255 12789.52 84.38 54989.15 88888.00 2011-09-12 23:00:41.875 255 12789.60 84.35 54989.12 88888.00 2011-09-12 23:00:42.000 255 12789.67 84.35 54989.10 88888.00 2011-09-12 23:00:42.125 255 12789.75 84.38 54989.10 88888.00 2011-09-12 23:00:42.250 255 12789.77 84.35 54989.07 88888.00 2011-09-12 23:00:42.375 255 12789.88 84.38 54989.05 88888.00 2011-09-12 23:00:42.500 255 12789.98 84.38 54989.05 88888.00 2011-09-12 23:00:42.625 255 12790.05 84.40 54989.03 88888.00 2011-09-12 23:00:42.750 255 12790.15 84.40 54988.97 88888.00 2011-09-12 23:00:42.875 255 12790.23 84.40 54988.95 88888.00 2011-09-12 23:00:43.000 255 12790.30 84.38 54988.95 88888.00 2011-09-12 23:00:43.125 255 12790.38 84.38 54988.95 88888.00 2011-09-12 23:00:43.250 255 12790.38 84.35 54988.93 88888.00 2011-09-12 23:00:43.375 255 12790.48 84.33 54988.90 88888.00 2011-09-12 23:00:43.500 255 12790.50 84.30 54988.88 88888.00 2011-09-12 23:00:43.625 255 12790.60 84.28 54988.85 88888.00 2011-09-12 23:00:43.750 255 12790.75 84.30 54988.82 88888.00 2011-09-12 23:00:43.875 255 12790.83 84.35 54988.82 88888.00 2011-09-12 23:00:44.000 255 12790.90 84.33 54988.80 88888.00 2011-09-12 23:00:44.125 255 12790.92 84.30 54988.78 88888.00 2011-09-12 23:00:44.250 255 12791.00 84.35 54988.78 88888.00 2011-09-12 23:00:44.375 255 12791.08 84.35 54988.75 88888.00 2011-09-12 23:00:44.500 255 12791.10 84.33 54988.72 88888.00 2011-09-12 23:00:44.625 255 12791.20 84.30 54988.70 88888.00 2011-09-12 23:00:44.750 255 12791.27 84.30 54988.70 88888.00 2011-09-12 23:00:44.875 255 12791.33 84.35 54988.70 88888.00 2011-09-12 23:00:45.000 255 12791.42 84.35 54988.68 88888.00 2011-09-12 23:00:45.125 255 12791.52 84.33 54988.68 88888.00 2011-09-12 23:00:45.250 255 12791.60 84.28 54988.62 88888.00 2011-09-12 23:00:45.375 255 12791.67 84.30 54988.60 88888.00 2011-09-12 23:00:45.500 255 12791.77 84.28 54988.60 88888.00 2011-09-12 23:00:45.625 255 12791.85 84.25 54988.57 88888.00 2011-09-12 23:00:45.750 255 12791.95 84.30 54988.55 88888.00 2011-09-12 23:00:45.875 255 12792.02 84.28 54988.57 88888.00 2011-09-12 23:00:46.000 255 12792.08 84.25 54988.55 88888.00 2011-09-12 23:00:46.125 255 12792.17 84.28 54988.53 88888.00 2011-09-12 23:00:46.250 255 12792.25 84.25 54988.50 88888.00 2011-09-12 23:00:46.375 255 12792.38 84.25 54988.50 88888.00 2011-09-12 23:00:46.500 255 12792.45 84.22 54988.50 88888.00 2011-09-12 23:00:46.625 255 12792.50 84.22 54988.45 88888.00 2011-09-12 23:00:46.750 255 12792.58 84.20 54988.43 88888.00 2011-09-12 23:00:46.875 255 12792.65 84.22 54988.43 88888.00 2011-09-12 23:00:47.000 255 12792.67 84.22 54988.38 88888.00 2011-09-12 23:00:47.125 255 12792.73 84.20 54988.35 88888.00 2011-09-12 23:00:47.250 255 12792.80 84.17 54988.38 88888.00 2011-09-12 23:00:47.375 255 12792.90 84.20 54988.35 88888.00 2011-09-12 23:00:47.500 255 12792.95 84.22 54988.32 88888.00 2011-09-12 23:00:47.625 255 12793.00 84.17 54988.30 88888.00 2011-09-12 23:00:47.750 255 12793.10 84.15 54988.28 88888.00 2011-09-12 23:00:47.875 255 12793.20 84.15 54988.25 88888.00 2011-09-12 23:00:48.000 255 12793.25 84.15 54988.22 88888.00 2011-09-12 23:00:48.125 255 12793.25 84.15 54988.20 88888.00 2011-09-12 23:00:48.250 255 12793.33 84.12 54988.18 88888.00 2011-09-12 23:00:48.375 255 12793.45 84.12 54988.15 88888.00 2011-09-12 23:00:48.500 255 12793.60 84.12 54988.15 88888.00 2011-09-12 23:00:48.625 255 12793.67 84.10 54988.12 88888.00 2011-09-12 23:00:48.750 255 12793.75 84.08 54988.10 88888.00 2011-09-12 23:00:48.875 255 12793.88 84.10 54988.10 88888.00 2011-09-12 23:00:49.000 255 12793.98 84.08 54988.05 88888.00 2011-09-12 23:00:49.125 255 12794.02 84.05 54988.05 88888.00 2011-09-12 23:00:49.250 255 12794.10 84.03 54988.05 88888.00 2011-09-12 23:00:49.375 255 12794.25 84.05 54988.03 88888.00 2011-09-12 23:00:49.500 255 12794.35 84.00 54988.00 88888.00 2011-09-12 23:00:49.625 255 12794.42 84.03 54988.03 88888.00 2011-09-12 23:00:49.750 255 12794.50 84.00 54988.00 88888.00 2011-09-12 23:00:49.875 255 12794.58 84.00 54987.97 88888.00 2011-09-12 23:00:50.000 255 12794.70 84.00 54987.95 88888.00 2011-09-12 23:00:50.125 255 12794.85 83.97 54987.95 88888.00 2011-09-12 23:00:50.250 255 12794.95 83.97 54987.95 88888.00 2011-09-12 23:00:50.375 255 12795.00 83.95 54987.93 88888.00 2011-09-12 23:00:50.500 255 12795.08 83.92 54987.90 88888.00 2011-09-12 23:00:50.625 255 12795.17 83.97 54987.88 88888.00 2011-09-12 23:00:50.750 255 12795.27 83.95 54987.82 88888.00 2011-09-12 23:00:50.875 255 12795.38 83.92 54987.80 88888.00 2011-09-12 23:00:51.000 255 12795.50 83.90 54987.80 88888.00 2011-09-12 23:00:51.125 255 12795.58 83.92 54987.80 88888.00 2011-09-12 23:00:51.250 255 12795.62 83.90 54987.78 88888.00 2011-09-12 23:00:51.375 255 12795.75 83.88 54987.72 88888.00 2011-09-12 23:00:51.500 255 12795.77 83.85 54987.72 88888.00 2011-09-12 23:00:51.625 255 12795.83 83.83 54987.70 88888.00 2011-09-12 23:00:51.750 255 12795.90 83.83 54987.70 88888.00 2011-09-12 23:00:51.875 255 12795.98 83.80 54987.68 88888.00 2011-09-12 23:00:52.000 255 12796.05 83.80 54987.65 88888.00 2011-09-12 23:00:52.125 255 12796.15 83.80 54987.65 88888.00 2011-09-12 23:00:52.250 255 12796.27 83.75 54987.60 88888.00 2011-09-12 23:00:52.375 255 12796.35 83.75 54987.60 88888.00 2011-09-12 23:00:52.500 255 12796.38 83.72 54987.57 88888.00 2011-09-12 23:00:52.625 255 12796.48 83.72 54987.55 88888.00 2011-09-12 23:00:52.750 255 12796.55 83.67 54987.53 88888.00 2011-09-12 23:00:52.875 255 12796.60 83.67 54987.50 88888.00 2011-09-12 23:00:53.000 255 12796.67 83.67 54987.50 88888.00 2011-09-12 23:00:53.125 255 12796.77 83.65 54987.50 88888.00 2011-09-12 23:00:53.250 255 12796.90 83.62 54987.47 88888.00 2011-09-12 23:00:53.375 255 12796.98 83.62 54987.45 88888.00 2011-09-12 23:00:53.500 255 12797.02 83.60 54987.40 88888.00 2011-09-12 23:00:53.625 255 12797.08 83.60 54987.40 88888.00 2011-09-12 23:00:53.750 255 12797.23 83.58 54987.38 88888.00 2011-09-12 23:00:53.875 255 12797.35 83.58 54987.38 88888.00 2011-09-12 23:00:54.000 255 12797.40 83.53 54987.32 88888.00 2011-09-12 23:00:54.125 255 12797.45 83.50 54987.32 88888.00 2011-09-12 23:00:54.250 255 12797.52 83.50 54987.32 88888.00 2011-09-12 23:00:54.375 255 12797.70 83.53 54987.32 88888.00 2011-09-12 23:00:54.500 255 12797.77 83.50 54987.30 88888.00 2011-09-12 23:00:54.625 255 12797.88 83.45 54987.28 88888.00 2011-09-12 23:00:54.750 255 12797.98 83.45 54987.22 88888.00 2011-09-12 23:00:54.875 255 12798.05 83.42 54987.20 88888.00 2011-09-12 23:00:55.000 255 12798.15 83.45 54987.18 88888.00 2011-09-12 23:00:55.125 255 12798.15 83.42 54987.18 88888.00 2011-09-12 23:00:55.250 255 12798.15 83.40 54987.15 88888.00 2011-09-12 23:00:55.375 255 12798.30 83.40 54987.15 88888.00 2011-09-12 23:00:55.500 255 12798.38 83.40 54987.12 88888.00 2011-09-12 23:00:55.625 255 12798.42 83.40 54987.12 88888.00 2011-09-12 23:00:55.750 255 12798.50 83.38 54987.10 88888.00 2011-09-12 23:00:55.875 255 12798.65 83.35 54987.05 88888.00 2011-09-12 23:00:56.000 255 12798.80 83.33 54987.03 88888.00 2011-09-12 23:00:56.125 255 12798.85 83.30 54987.03 88888.00 2011-09-12 23:00:56.250 255 12798.92 83.28 54987.03 88888.00 2011-09-12 23:00:56.375 255 12799.05 83.30 54987.00 88888.00 2011-09-12 23:00:56.500 255 12799.10 83.25 54987.00 88888.00 2011-09-12 23:00:56.625 255 12799.23 83.22 54987.00 88888.00 2011-09-12 23:00:56.750 255 12799.38 83.25 54986.95 88888.00 2011-09-12 23:00:56.875 255 12799.45 83.25 54986.95 88888.00 2011-09-12 23:00:57.000 255 12799.50 83.20 54986.90 88888.00 2011-09-12 23:00:57.125 255 12799.55 83.20 54986.90 88888.00 2011-09-12 23:00:57.250 255 12799.62 83.17 54986.88 88888.00 2011-09-12 23:00:57.375 255 12799.70 83.17 54986.82 88888.00 2011-09-12 23:00:57.500 255 12799.77 83.20 54986.82 88888.00 2011-09-12 23:00:57.625 255 12799.88 83.17 54986.80 88888.00 2011-09-12 23:00:57.750 255 12799.95 83.12 54986.80 88888.00 2011-09-12 23:00:57.875 255 12800.02 83.15 54986.78 88888.00 2011-09-12 23:00:58.000 255 12800.08 83.15 54986.75 88888.00 2011-09-12 23:00:58.125 255 12800.08 83.15 54986.72 88888.00 2011-09-12 23:00:58.250 255 12800.12 83.12 54986.72 88888.00 2011-09-12 23:00:58.375 255 12800.20 83.12 54986.72 88888.00 2011-09-12 23:00:58.500 255 12800.27 83.10 54986.70 88888.00 2011-09-12 23:00:58.625 255 12800.33 83.05 54986.65 88888.00 2011-09-12 23:00:58.750 255 12800.42 83.08 54986.65 88888.00 2011-09-12 23:00:58.875 255 12800.60 83.08 54986.65 88888.00 2011-09-12 23:00:59.000 255 12800.73 83.05 54986.65 88888.00 2011-09-12 23:00:59.125 255 12800.75 83.05 54986.60 88888.00 2011-09-12 23:00:59.250 255 12800.75 83.00 54986.55 88888.00 2011-09-12 23:00:59.375 255 12800.83 83.00 54986.55 88888.00 2011-09-12 23:00:59.500 255 12800.90 83.03 54986.57 88888.00 2011-09-12 23:00:59.625 255 12800.95 83.05 54986.55 88888.00 2011-09-12 23:00:59.750 255 12801.05 83.05 54986.50 88888.00 2011-09-12 23:00:59.875 255 12801.12 83.00 54986.47 88888.00 2011-09-12 23:01:00.000 255 12801.15 82.97 54986.47 88888.00 2011-09-12 23:01:00.125 255 12801.25 83.03 54986.50 88888.00 2011-09-12 23:01:00.250 255 12801.35 83.00 54986.50 88888.00 2011-09-12 23:01:00.375 255 12801.45 83.00 54986.47 88888.00 2011-09-12 23:01:00.500 255 12801.50 82.97 54986.47 88888.00 2011-09-12 23:01:00.625 255 12801.60 82.95 54986.45 88888.00 2011-09-12 23:01:00.750 255 12801.70 82.92 54986.43 88888.00 2011-09-12 23:01:00.875 255 12801.75 82.92 54986.40 88888.00 2011-09-12 23:01:01.000 255 12801.90 82.92 54986.38 88888.00 2011-09-12 23:01:01.125 255 12802.05 82.90 54986.40 88888.00 2011-09-12 23:01:01.250 255 12802.15 82.90 54986.38 88888.00 2011-09-12 23:01:01.375 255 12802.35 82.85 54986.35 88888.00 2011-09-12 23:01:01.500 255 12802.42 82.83 54986.32 88888.00 2011-09-12 23:01:01.625 255 12802.45 82.80 54986.30 88888.00 2011-09-12 23:01:01.750 255 12802.58 82.78 54986.25 88888.00 2011-09-12 23:01:01.875 255 12802.70 82.72 54986.25 88888.00 2011-09-12 23:01:02.000 255 12802.80 82.72 54986.25 88888.00 2011-09-12 23:01:02.125 255 12802.92 82.75 54986.25 88888.00 2011-09-12 23:01:02.250 255 12803.02 82.70 54986.25 88888.00 2011-09-12 23:01:02.375 255 12803.20 82.70 54986.20 88888.00 2011-09-12 23:01:02.500 255 12803.35 82.70 54986.20 88888.00 2011-09-12 23:01:02.625 255 12803.45 82.65 54986.20 88888.00 2011-09-12 23:01:02.750 255 12803.58 82.67 54986.20 88888.00 2011-09-12 23:01:02.875 255 12803.67 82.62 54986.15 88888.00 2011-09-12 23:01:03.000 255 12803.80 82.60 54986.12 88888.00 2011-09-12 23:01:03.125 255 12803.90 82.62 54986.10 88888.00 2011-09-12 23:01:03.250 255 12803.98 82.58 54986.10 88888.00 2011-09-12 23:01:03.375 255 12804.10 82.58 54986.10 88888.00 2011-09-12 23:01:03.500 255 12804.17 82.58 54986.07 88888.00 2011-09-12 23:01:03.625 255 12804.25 82.58 54986.07 88888.00 2011-09-12 23:01:03.750 255 12804.35 82.58 54986.03 88888.00 2011-09-12 23:01:03.875 255 12804.45 82.50 54986.00 88888.00 2011-09-12 23:01:04.000 255 12804.52 82.45 54986.00 88888.00 2011-09-12 23:01:04.125 255 12804.62 82.40 54986.00 88888.00 2011-09-12 23:01:04.250 255 12804.73 82.45 54986.00 88888.00 2011-09-12 23:01:04.375 255 12804.80 82.42 54985.97 88888.00 2011-09-12 23:01:04.500 255 12804.83 82.40 54985.93 88888.00 2011-09-12 23:01:04.625 255 12804.83 82.35 54985.93 88888.00 2011-09-12 23:01:04.750 255 12804.92 82.38 54985.93 88888.00 2011-09-12 23:01:04.875 255 12805.02 82.38 54985.93 88888.00 2011-09-12 23:01:05.000 255 12805.08 82.38 54985.93 88888.00 2011-09-12 23:01:05.125 255 12805.10 82.35 54985.88 88888.00 2011-09-12 23:01:05.250 255 12805.08 82.33 54985.85 88888.00 2011-09-12 23:01:05.375 255 12805.20 82.35 54985.88 88888.00 2011-09-12 23:01:05.500 255 12805.27 82.35 54985.85 88888.00 2011-09-12 23:01:05.625 255 12805.33 82.33 54985.85 88888.00 2011-09-12 23:01:05.750 255 12805.40 82.30 54985.82 88888.00 2011-09-12 23:01:05.875 255 12805.48 82.30 54985.80 88888.00 2011-09-12 23:01:06.000 255 12805.55 82.30 54985.80 88888.00 2011-09-12 23:01:06.125 255 12805.55 82.30 54985.80 88888.00 2011-09-12 23:01:06.250 255 12805.67 82.30 54985.80 88888.00 2011-09-12 23:01:06.375 255 12805.75 82.28 54985.80 88888.00 2011-09-12 23:01:06.500 255 12805.80 82.25 54985.80 88888.00 2011-09-12 23:01:06.625 255 12805.83 82.28 54985.78 88888.00 2011-09-12 23:01:06.750 255 12805.88 82.28 54985.75 88888.00 2011-09-12 23:01:06.875 255 12806.00 82.28 54985.75 88888.00 2011-09-12 23:01:07.000 255 12806.02 82.25 54985.75 88888.00 2011-09-12 23:01:07.125 255 12806.10 82.25 54985.75 88888.00 2011-09-12 23:01:07.250 255 12806.17 82.25 54985.72 88888.00 2011-09-12 23:01:07.375 255 12806.25 82.28 54985.70 88888.00 2011-09-12 23:01:07.500 255 12806.33 82.22 54985.70 88888.00 2011-09-12 23:01:07.625 255 12806.35 82.25 54985.70 88888.00 2011-09-12 23:01:07.750 255 12806.30 82.28 54985.70 88888.00 2011-09-12 23:01:07.875 255 12806.33 82.22 54985.68 88888.00 2011-09-12 23:01:08.000 255 12806.38 82.20 54985.65 88888.00 2011-09-12 23:01:08.125 255 12806.42 82.25 54985.68 88888.00 2011-09-12 23:01:08.250 255 12806.48 82.22 54985.68 88888.00 2011-09-12 23:01:08.375 255 12806.52 82.22 54985.68 88888.00 2011-09-12 23:01:08.500 255 12806.58 82.22 54985.68 88888.00 2011-09-12 23:01:08.625 255 12806.60 82.20 54985.65 88888.00 2011-09-12 23:01:08.750 255 12806.62 82.22 54985.68 88888.00 2011-09-12 23:01:08.875 255 12806.73 82.25 54985.68 88888.00 2011-09-12 23:01:09.000 255 12806.77 82.25 54985.68 88888.00 2011-09-12 23:01:09.125 255 12806.85 82.22 54985.65 88888.00 2011-09-12 23:01:09.250 255 12806.90 82.20 54985.65 88888.00 2011-09-12 23:01:09.375 255 12806.95 82.22 54985.65 88888.00 2011-09-12 23:01:09.500 255 12807.00 82.25 54985.65 88888.00 2011-09-12 23:01:09.625 255 12807.05 82.28 54985.65 88888.00 2011-09-12 23:01:09.750 255 12807.10 82.25 54985.62 88888.00 2011-09-12 23:01:09.875 255 12807.15 82.25 54985.62 88888.00 2011-09-12 23:01:10.000 255 12807.17 82.28 54985.60 88888.00 2011-09-12 23:01:10.125 255 12807.15 82.22 54985.60 88888.00 2011-09-12 23:01:10.250 255 12807.20 82.25 54985.60 88888.00 2011-09-12 23:01:10.375 255 12807.30 82.30 54985.60 88888.00 2011-09-12 23:01:10.500 255 12807.35 82.30 54985.60 88888.00 2011-09-12 23:01:10.625 255 12807.38 82.30 54985.60 88888.00 2011-09-12 23:01:10.750 255 12807.45 82.28 54985.60 88888.00 2011-09-12 23:01:10.875 255 12807.50 82.28 54985.57 88888.00 2011-09-12 23:01:11.000 255 12807.58 82.30 54985.60 88888.00 2011-09-12 23:01:11.125 255 12807.62 82.33 54985.62 88888.00 2011-09-12 23:01:11.250 255 12807.65 82.33 54985.60 88888.00 2011-09-12 23:01:11.375 255 12807.67 82.33 54985.57 88888.00 2011-09-12 23:01:11.500 255 12807.80 82.33 54985.57 88888.00 2011-09-12 23:01:11.625 255 12807.85 82.33 54985.57 88888.00 2011-09-12 23:01:11.750 255 12807.95 82.35 54985.57 88888.00 2011-09-12 23:01:11.875 255 12808.00 82.35 54985.55 88888.00 2011-09-12 23:01:12.000 255 12808.08 82.35 54985.53 88888.00 2011-09-12 23:01:12.125 255 12808.15 82.35 54985.53 88888.00 2011-09-12 23:01:12.250 255 12808.25 82.30 54985.50 88888.00 2011-09-12 23:01:12.375 255 12808.27 82.35 54985.50 88888.00 2011-09-12 23:01:12.500 255 12808.27 82.33 54985.50 88888.00 2011-09-12 23:01:12.625 255 12808.33 82.33 54985.47 88888.00 2011-09-12 23:01:12.750 255 12808.40 82.35 54985.50 88888.00 2011-09-12 23:01:12.875 255 12808.45 82.40 54985.50 88888.00 2011-09-12 23:01:13.000 255 12808.50 82.38 54985.47 88888.00 2011-09-12 23:01:13.125 255 12808.62 82.35 54985.47 88888.00 2011-09-12 23:01:13.250 255 12808.65 82.35 54985.47 88888.00 2011-09-12 23:01:13.375 255 12808.70 82.38 54985.47 88888.00 2011-09-12 23:01:13.500 255 12808.77 82.40 54985.47 88888.00 2011-09-12 23:01:13.625 255 12808.85 82.38 54985.47 88888.00 2011-09-12 23:01:13.750 255 12808.92 82.38 54985.45 88888.00 2011-09-12 23:01:13.875 255 12809.00 82.38 54985.47 88888.00 2011-09-12 23:01:14.000 255 12809.08 82.38 54985.45 88888.00 2011-09-12 23:01:14.125 255 12809.17 82.40 54985.47 88888.00 2011-09-12 23:01:14.250 255 12809.25 82.40 54985.47 88888.00 2011-09-12 23:01:14.375 255 12809.30 82.40 54985.43 88888.00 2011-09-12 23:01:14.500 255 12809.33 82.40 54985.43 88888.00 2011-09-12 23:01:14.625 255 12809.45 82.40 54985.43 88888.00 2011-09-12 23:01:14.750 255 12809.55 82.38 54985.40 88888.00 2011-09-12 23:01:14.875 255 12809.60 82.40 54985.43 88888.00 2011-09-12 23:01:15.000 255 12809.58 82.38 54985.40 88888.00 2011-09-12 23:01:15.125 255 12809.58 82.38 54985.40 88888.00 2011-09-12 23:01:15.250 255 12809.67 82.35 54985.38 88888.00 2011-09-12 23:01:15.375 255 12809.75 82.40 54985.38 88888.00 2011-09-12 23:01:15.500 255 12809.88 82.38 54985.38 88888.00 2011-09-12 23:01:15.625 255 12809.90 82.38 54985.35 88888.00 2011-09-12 23:01:15.750 255 12810.00 82.42 54985.38 88888.00 2011-09-12 23:01:15.875 255 12810.15 82.42 54985.38 88888.00 2011-09-12 23:01:16.000 255 12810.23 82.40 54985.38 88888.00 2011-09-12 23:01:16.125 255 12810.35 82.40 54985.35 88888.00 2011-09-12 23:01:16.250 255 12810.35 82.38 54985.35 88888.00 2011-09-12 23:01:16.375 255 12810.40 82.38 54985.35 88888.00 2011-09-12 23:01:16.500 255 12810.50 82.35 54985.35 88888.00 2011-09-12 23:01:16.625 255 12810.58 82.35 54985.32 88888.00 2011-09-12 23:01:16.750 255 12810.55 82.33 54985.32 88888.00 2011-09-12 23:01:16.875 255 12810.58 82.28 54985.30 88888.00 2011-09-12 23:01:17.000 255 12810.67 82.35 54985.30 88888.00 2011-09-12 23:01:17.125 255 12810.77 82.38 54985.30 88888.00 2011-09-12 23:01:17.250 255 12810.88 82.33 54985.28 88888.00 2011-09-12 23:01:17.375 255 12810.98 82.30 54985.25 88888.00 2011-09-12 23:01:17.500 255 12811.05 82.28 54985.28 88888.00 2011-09-12 23:01:17.625 255 12811.15 82.28 54985.28 88888.00 2011-09-12 23:01:17.750 255 12811.23 82.28 54985.28 88888.00 2011-09-12 23:01:17.875 255 12811.23 82.28 54985.25 88888.00 2011-09-12 23:01:18.000 255 12811.30 82.25 54985.22 88888.00 2011-09-12 23:01:18.125 255 12811.40 82.25 54985.25 88888.00 2011-09-12 23:01:18.250 255 12811.50 82.25 54985.25 88888.00 2011-09-12 23:01:18.375 255 12811.58 82.22 54985.22 88888.00 2011-09-12 23:01:18.500 255 12811.65 82.20 54985.22 88888.00 2011-09-12 23:01:18.625 255 12811.70 82.17 54985.22 88888.00 2011-09-12 23:01:18.750 255 12811.77 82.15 54985.22 88888.00 2011-09-12 23:01:18.875 255 12811.83 82.12 54985.25 88888.00 2011-09-12 23:01:19.000 255 12811.95 82.08 54985.25 88888.00 2011-09-12 23:01:19.125 255 12812.05 82.05 54985.22 88888.00 2011-09-12 23:01:19.250 255 12812.08 82.00 54985.22 88888.00 2011-09-12 23:01:19.375 255 12812.15 82.05 54985.22 88888.00 2011-09-12 23:01:19.500 255 12812.20 82.08 54985.22 88888.00 2011-09-12 23:01:19.625 255 12812.27 82.03 54985.20 88888.00 2011-09-12 23:01:19.750 255 12812.38 81.97 54985.20 88888.00 2011-09-12 23:01:19.875 255 12812.42 81.95 54985.20 88888.00 2011-09-12 23:01:20.000 255 12812.45 81.95 54985.20 88888.00 2011-09-12 23:01:20.125 255 12812.50 81.92 54985.22 88888.00 2011-09-12 23:01:20.250 255 12812.58 81.90 54985.25 88888.00 2011-09-12 23:01:20.375 255 12812.62 81.90 54985.25 88888.00 2011-09-12 23:01:20.500 255 12812.70 81.88 54985.22 88888.00 2011-09-12 23:01:20.625 255 12812.77 81.83 54985.22 88888.00 2011-09-12 23:01:20.750 255 12812.85 81.80 54985.25 88888.00 2011-09-12 23:01:20.875 255 12812.88 81.72 54985.25 88888.00 2011-09-12 23:01:21.000 255 12812.85 81.67 54985.22 88888.00 2011-09-12 23:01:21.125 255 12812.85 81.70 54985.22 88888.00 2011-09-12 23:01:21.250 255 12812.90 81.65 54985.25 88888.00 2011-09-12 23:01:21.375 255 12813.00 81.62 54985.25 88888.00 2011-09-12 23:01:21.500 255 12813.05 81.58 54985.25 88888.00 2011-09-12 23:01:21.625 255 12813.15 81.55 54985.25 88888.00 2011-09-12 23:01:21.750 255 12813.20 81.55 54985.25 88888.00 2011-09-12 23:01:21.875 255 12813.23 81.47 54985.25 88888.00 2011-09-12 23:01:22.000 255 12813.30 81.42 54985.22 88888.00 2011-09-12 23:01:22.125 255 12813.38 81.38 54985.25 88888.00 2011-09-12 23:01:22.250 255 12813.42 81.33 54985.25 88888.00 2011-09-12 23:01:22.375 255 12813.48 81.30 54985.22 88888.00 2011-09-12 23:01:22.500 255 12813.52 81.25 54985.22 88888.00 2011-09-12 23:01:22.625 255 12813.58 81.20 54985.22 88888.00 2011-09-12 23:01:22.750 255 12813.60 81.15 54985.25 88888.00 2011-09-12 23:01:22.875 255 12813.65 81.12 54985.25 88888.00 2011-09-12 23:01:23.000 255 12813.67 81.10 54985.25 88888.00 2011-09-12 23:01:23.125 255 12813.75 81.05 54985.28 88888.00 2011-09-12 23:01:23.250 255 12813.83 81.00 54985.30 88888.00 2011-09-12 23:01:23.375 255 12813.90 80.97 54985.28 88888.00 2011-09-12 23:01:23.500 255 12813.90 80.90 54985.25 88888.00 2011-09-12 23:01:23.625 255 12813.92 80.88 54985.28 88888.00 2011-09-12 23:01:23.750 255 12813.95 80.83 54985.30 88888.00 2011-09-12 23:01:23.875 255 12814.00 80.80 54985.32 88888.00 2011-09-12 23:01:24.000 255 12814.02 80.75 54985.30 88888.00 2011-09-12 23:01:24.125 255 12814.00 80.70 54985.32 88888.00 2011-09-12 23:01:24.250 255 12814.00 80.67 54985.35 88888.00 2011-09-12 23:01:24.375 255 12814.08 80.62 54985.38 88888.00 2011-09-12 23:01:24.500 255 12814.17 80.58 54985.35 88888.00 2011-09-12 23:01:24.625 255 12814.23 80.50 54985.32 88888.00 2011-09-12 23:01:24.750 255 12814.27 80.42 54985.35 88888.00 2011-09-12 23:01:24.875 255 12814.25 80.38 54985.35 88888.00 2011-09-12 23:01:25.000 255 12814.30 80.33 54985.35 88888.00 2011-09-12 23:01:25.125 255 12814.33 80.30 54985.38 88888.00 2011-09-12 23:01:25.250 255 12814.42 80.22 54985.38 88888.00 2011-09-12 23:01:25.375 255 12814.50 80.20 54985.40 88888.00 2011-09-12 23:01:25.500 255 12814.48 80.12 54985.43 88888.00 2011-09-12 23:01:25.625 255 12814.48 80.08 54985.43 88888.00 2011-09-12 23:01:25.750 255 12814.50 80.05 54985.45 88888.00 2011-09-12 23:01:25.875 255 12814.55 79.97 54985.47 88888.00 2011-09-12 23:01:26.000 255 12814.62 79.90 54985.45 88888.00 2011-09-12 23:01:26.125 255 12814.62 79.83 54985.47 88888.00 2011-09-12 23:01:26.250 255 12814.65 79.80 54985.50 88888.00 2011-09-12 23:01:26.375 255 12814.73 79.78 54985.50 88888.00 2011-09-12 23:01:26.500 255 12814.73 79.75 54985.53 88888.00 2011-09-12 23:01:26.625 255 12814.73 79.67 54985.53 88888.00 2011-09-12 23:01:26.750 255 12814.73 79.60 54985.53 88888.00 2011-09-12 23:01:26.875 255 12814.77 79.53 54985.55 88888.00 2011-09-12 23:01:27.000 255 12814.75 79.47 54985.55 88888.00 2011-09-12 23:01:27.125 255 12814.67 79.45 54985.55 88888.00 2011-09-12 23:01:27.250 255 12814.67 79.38 54985.57 88888.00 2011-09-12 23:01:27.375 255 12814.75 79.35 54985.57 88888.00 2011-09-12 23:01:27.500 255 12814.80 79.30 54985.57 88888.00 2011-09-12 23:01:27.625 255 12814.83 79.25 54985.57 88888.00 2011-09-12 23:01:27.750 255 12814.88 79.22 54985.57 88888.00 2011-09-12 23:01:27.875 255 12814.90 79.17 54985.60 88888.00 2011-09-12 23:01:28.000 255 12814.90 79.12 54985.60 88888.00 2011-09-12 23:01:28.125 255 12814.95 79.03 54985.62 88888.00 2011-09-12 23:01:28.250 255 12814.95 78.92 54985.60 88888.00 2011-09-12 23:01:28.375 255 12815.02 78.90 54985.60 88888.00 2011-09-12 23:01:28.500 255 12815.08 78.83 54985.62 88888.00 2011-09-12 23:01:28.625 255 12815.05 78.78 54985.65 88888.00 2011-09-12 23:01:28.750 255 12815.02 78.67 54985.62 88888.00 2011-09-12 23:01:28.875 255 12815.08 78.65 54985.65 88888.00 2011-09-12 23:01:29.000 255 12815.10 78.60 54985.68 88888.00 2011-09-12 23:01:29.125 255 12815.12 78.55 54985.70 88888.00 2011-09-12 23:01:29.250 255 12815.10 78.47 54985.70 88888.00 2011-09-12 23:01:29.375 255 12815.12 78.45 54985.68 88888.00 2011-09-12 23:01:29.500 255 12815.17 78.40 54985.70 88888.00 2011-09-12 23:01:29.625 255 12815.20 78.38 54985.75 88888.00 2011-09-12 23:01:29.750 255 12815.25 78.35 54985.80 88888.00 2011-09-12 23:01:29.875 255 12815.27 78.25 54985.78 88888.00 2011-09-12 23:01:30.000 255 12815.27 78.20 54985.78 88888.00 2011-09-12 23:01:30.125 255 12815.33 78.17 54985.80 88888.00 2011-09-12 23:01:30.250 255 12815.30 78.10 54985.80 88888.00 2011-09-12 23:01:30.375 255 12815.30 78.05 54985.80 88888.00 2011-09-12 23:01:30.500 255 12815.30 78.03 54985.82 88888.00 2011-09-12 23:01:30.625 255 12815.38 77.97 54985.80 88888.00 2011-09-12 23:01:30.750 255 12815.45 77.92 54985.80 88888.00 2011-09-12 23:01:30.875 255 12815.45 77.85 54985.80 88888.00 2011-09-12 23:01:31.000 255 12815.48 77.83 54985.82 88888.00 2011-09-12 23:01:31.125 255 12815.52 77.78 54985.88 88888.00 2011-09-12 23:01:31.250 255 12815.52 77.75 54985.88 88888.00 2011-09-12 23:01:31.375 255 12815.55 77.70 54985.90 88888.00 2011-09-12 23:01:31.500 255 12815.55 77.62 54985.90 88888.00 2011-09-12 23:01:31.625 255 12815.50 77.62 54985.90 88888.00 2011-09-12 23:01:31.750 255 12815.55 77.58 54985.93 88888.00 2011-09-12 23:01:31.875 255 12815.58 77.55 54985.95 88888.00 2011-09-12 23:01:32.000 255 12815.60 77.53 54985.97 88888.00 2011-09-12 23:01:32.125 255 12815.65 77.50 54986.00 88888.00 2011-09-12 23:01:32.250 255 12815.73 77.40 54986.00 88888.00 2011-09-12 23:01:32.375 255 12815.77 77.40 54985.97 88888.00 2011-09-12 23:01:32.500 255 12815.80 77.38 54985.97 88888.00 2011-09-12 23:01:32.625 255 12815.83 77.35 54985.97 88888.00 2011-09-12 23:01:32.750 255 12815.83 77.30 54986.00 88888.00 2011-09-12 23:01:32.875 255 12815.85 77.28 54986.03 88888.00 2011-09-12 23:01:33.000 255 12815.83 77.22 54986.03 88888.00 2011-09-12 23:01:33.125 255 12815.85 77.20 54986.05 88888.00 2011-09-12 23:01:33.250 255 12815.85 77.17 54986.05 88888.00 2011-09-12 23:01:33.375 255 12815.92 77.15 54986.07 88888.00 2011-09-12 23:01:33.500 255 12816.00 77.08 54986.05 88888.00 2011-09-12 23:01:33.625 255 12816.02 77.05 54986.05 88888.00 2011-09-12 23:01:33.750 255 12816.00 77.00 54986.10 88888.00 2011-09-12 23:01:33.875 255 12816.05 77.00 54986.12 88888.00 2011-09-12 23:01:34.000 255 12816.08 76.97 54986.12 88888.00 2011-09-12 23:01:34.125 255 12816.05 76.95 54986.12 88888.00 2011-09-12 23:01:34.250 255 12816.08 76.92 54986.12 88888.00 2011-09-12 23:01:34.375 255 12816.15 76.92 54986.15 88888.00 2011-09-12 23:01:34.500 255 12816.20 76.88 54986.15 88888.00 2011-09-12 23:01:34.625 255 12816.23 76.88 54986.15 88888.00 2011-09-12 23:01:34.750 255 12816.17 76.88 54986.15 88888.00 2011-09-12 23:01:34.875 255 12816.20 76.85 54986.15 88888.00 2011-09-12 23:01:35.000 255 12816.25 76.83 54986.18 88888.00 2011-09-12 23:01:35.125 255 12816.30 76.80 54986.18 88888.00 2011-09-12 23:01:35.250 255 12816.33 76.75 54986.18 88888.00 2011-09-12 23:01:35.375 255 12816.35 76.72 54986.15 88888.00 2011-09-12 23:01:35.500 255 12816.35 76.78 54986.20 88888.00 2011-09-12 23:01:35.625 255 12816.45 76.75 54986.20 88888.00 2011-09-12 23:01:35.750 255 12816.50 76.72 54986.20 88888.00 2011-09-12 23:01:35.875 255 12816.55 76.65 54986.20 88888.00 2011-09-12 23:01:36.000 255 12816.65 76.62 54986.18 88888.00 2011-09-12 23:01:36.125 255 12816.75 76.60 54986.18 88888.00 2011-09-12 23:01:36.250 255 12816.80 76.58 54986.18 88888.00 2011-09-12 23:01:36.375 255 12816.85 76.58 54986.20 88888.00 2011-09-12 23:01:36.500 255 12816.90 76.60 54986.22 88888.00 2011-09-12 23:01:36.625 255 12816.95 76.58 54986.25 88888.00 2011-09-12 23:01:36.750 255 12816.98 76.58 54986.22 88888.00 2011-09-12 23:01:36.875 255 12816.98 76.55 54986.25 88888.00 2011-09-12 23:01:37.000 255 12817.00 76.55 54986.22 88888.00 2011-09-12 23:01:37.125 255 12817.08 76.55 54986.25 88888.00 2011-09-12 23:01:37.250 255 12817.23 76.53 54986.22 88888.00 2011-09-12 23:01:37.375 255 12817.35 76.55 54986.22 88888.00 2011-09-12 23:01:37.500 255 12817.40 76.53 54986.22 88888.00 2011-09-12 23:01:37.625 255 12817.48 76.50 54986.22 88888.00 2011-09-12 23:01:37.750 255 12817.52 76.50 54986.22 88888.00 2011-09-12 23:01:37.875 255 12817.50 76.50 54986.25 88888.00 2011-09-12 23:01:38.000 255 12817.48 76.50 54986.25 88888.00 2011-09-12 23:01:38.125 255 12817.58 76.47 54986.28 88888.00 2011-09-12 23:01:38.250 255 12817.67 76.47 54986.28 88888.00 2011-09-12 23:01:38.375 255 12817.75 76.45 54986.28 88888.00 2011-09-12 23:01:38.500 255 12817.75 76.45 54986.25 88888.00 2011-09-12 23:01:38.625 255 12817.73 76.45 54986.25 88888.00 2011-09-12 23:01:38.750 255 12817.73 76.42 54986.28 88888.00 2011-09-12 23:01:38.875 255 12817.83 76.40 54986.25 88888.00 2011-09-12 23:01:39.000 255 12817.92 76.40 54986.25 88888.00 2011-09-12 23:01:39.125 255 12817.98 76.40 54986.28 88888.00 2011-09-12 23:01:39.250 255 12818.05 76.40 54986.30 88888.00 2011-09-12 23:01:39.375 255 12818.10 76.40 54986.32 88888.00 2011-09-12 23:01:39.500 255 12818.15 76.40 54986.32 88888.00 2011-09-12 23:01:39.625 255 12818.23 76.38 54986.30 88888.00 2011-09-12 23:01:39.750 255 12818.30 76.38 54986.30 88888.00 2011-09-12 23:01:39.875 255 12818.33 76.38 54986.30 88888.00 2011-09-12 23:01:40.000 255 12818.30 76.35 54986.30 88888.00 2011-09-12 23:01:40.125 255 12818.33 76.33 54986.30 88888.00 2011-09-12 23:01:40.250 255 12818.42 76.33 54986.35 88888.00 2011-09-12 23:01:40.375 255 12818.45 76.33 54986.30 88888.00 2011-09-12 23:01:40.500 255 12818.48 76.28 54986.30 88888.00 2011-09-12 23:01:40.625 255 12818.55 76.28 54986.30 88888.00 2011-09-12 23:01:40.750 255 12818.58 76.28 54986.25 88888.00 2011-09-12 23:01:40.875 255 12818.58 76.25 54986.28 88888.00 2011-09-12 23:01:41.000 255 12818.65 76.22 54986.28 88888.00 2011-09-12 23:01:41.125 255 12818.75 76.22 54986.30 88888.00 2011-09-12 23:01:41.250 255 12818.80 76.17 54986.30 88888.00 2011-09-12 23:01:41.375 255 12818.85 76.15 54986.30 88888.00 2011-09-12 23:01:41.500 255 12818.80 76.15 54986.32 88888.00 2011-09-12 23:01:41.625 255 12818.83 76.15 54986.32 88888.00 2011-09-12 23:01:41.750 255 12818.90 76.15 54986.38 88888.00 2011-09-12 23:01:41.875 255 12818.92 76.10 54986.35 88888.00 2011-09-12 23:01:42.000 255 12818.95 76.10 54986.38 88888.00 2011-09-12 23:01:42.125 255 12819.02 76.08 54986.38 88888.00 2011-09-12 23:01:42.250 255 12819.05 76.05 54986.40 88888.00 2011-09-12 23:01:42.375 255 12819.12 76.08 54986.43 88888.00 2011-09-12 23:01:42.500 255 12819.15 76.05 54986.40 88888.00 2011-09-12 23:01:42.625 255 12819.17 76.00 54986.40 88888.00 2011-09-12 23:01:42.750 255 12819.23 75.97 54986.40 88888.00 2011-09-12 23:01:42.875 255 12819.23 75.95 54986.40 88888.00 2011-09-12 23:01:43.000 255 12819.23 75.97 54986.40 88888.00 2011-09-12 23:01:43.125 255 12819.23 75.95 54986.43 88888.00 2011-09-12 23:01:43.250 255 12819.23 75.88 54986.43 88888.00 2011-09-12 23:01:43.375 255 12819.27 75.88 54986.45 88888.00 2011-09-12 23:01:43.500 255 12819.27 75.83 54986.45 88888.00 2011-09-12 23:01:43.625 255 12819.30 75.83 54986.45 88888.00 2011-09-12 23:01:43.750 255 12819.38 75.83 54986.47 88888.00 2011-09-12 23:01:43.875 255 12819.42 75.83 54986.47 88888.00 2011-09-12 23:01:44.000 255 12819.38 75.78 54986.50 88888.00 2011-09-12 23:01:44.125 255 12819.40 75.75 54986.50 88888.00 2011-09-12 23:01:44.250 255 12819.48 75.70 54986.50 88888.00 2011-09-12 23:01:44.375 255 12819.50 75.67 54986.50 88888.00 2011-09-12 23:01:44.500 255 12819.45 75.65 54986.53 88888.00 2011-09-12 23:01:44.625 255 12819.40 75.62 54986.53 88888.00 2011-09-12 23:01:44.750 255 12819.42 75.60 54986.55 88888.00 2011-09-12 23:01:44.875 255 12819.48 75.53 54986.57 88888.00 2011-09-12 23:01:45.000 255 12819.50 75.53 54986.60 88888.00 2011-09-12 23:01:45.125 255 12819.50 75.50 54986.60 88888.00 2011-09-12 23:01:45.250 255 12819.50 75.42 54986.60 88888.00 2011-09-12 23:01:45.375 255 12819.58 75.42 54986.60 88888.00 2011-09-12 23:01:45.500 255 12819.60 75.42 54986.65 88888.00 2011-09-12 23:01:45.625 255 12819.60 75.38 54986.65 88888.00 2011-09-12 23:01:45.750 255 12819.60 75.33 54986.62 88888.00 2011-09-12 23:01:45.875 255 12819.58 75.28 54986.62 88888.00 2011-09-12 23:01:46.000 255 12819.58 75.22 54986.65 88888.00 2011-09-12 23:01:46.125 255 12819.62 75.20 54986.70 88888.00 2011-09-12 23:01:46.250 255 12819.62 75.15 54986.75 88888.00 2011-09-12 23:01:46.375 255 12819.60 75.15 54986.78 88888.00 2011-09-12 23:01:46.500 255 12819.60 75.12 54986.78 88888.00 2011-09-12 23:01:46.625 255 12819.65 75.08 54986.80 88888.00 2011-09-12 23:01:46.750 255 12819.70 74.97 54986.80 88888.00 2011-09-12 23:01:46.875 255 12819.65 74.90 54986.80 88888.00 2011-09-12 23:01:47.000 255 12819.65 74.88 54986.80 88888.00 2011-09-12 23:01:47.125 255 12819.67 74.83 54986.82 88888.00 2011-09-12 23:01:47.250 255 12819.67 74.78 54986.82 88888.00 2011-09-12 23:01:47.375 255 12819.65 74.75 54986.85 88888.00 2011-09-12 23:01:47.500 255 12819.67 74.67 54986.85 88888.00 2011-09-12 23:01:47.625 255 12819.73 74.67 54986.88 88888.00 2011-09-12 23:01:47.750 255 12819.73 74.65 54986.93 88888.00 2011-09-12 23:01:47.875 255 12819.75 74.58 54986.93 88888.00 2011-09-12 23:01:48.000 255 12819.75 74.53 54986.93 88888.00 2011-09-12 23:01:48.125 255 12819.75 74.50 54986.95 88888.00 2011-09-12 23:01:48.250 255 12819.70 74.38 54986.97 88888.00 2011-09-12 23:01:48.375 255 12819.70 74.38 54987.00 88888.00 2011-09-12 23:01:48.500 255 12819.73 74.30 54987.03 88888.00 2011-09-12 23:01:48.625 255 12819.75 74.28 54987.05 88888.00 2011-09-12 23:01:48.750 255 12819.70 74.20 54987.05 88888.00 2011-09-12 23:01:48.875 255 12819.73 74.15 54987.10 88888.00 2011-09-12 23:01:49.000 255 12819.70 74.08 54987.12 88888.00 2011-09-12 23:01:49.125 255 12819.65 74.05 54987.15 88888.00 2011-09-12 23:01:49.250 255 12819.65 73.97 54987.15 88888.00 2011-09-12 23:01:49.375 255 12819.67 73.92 54987.15 88888.00 2011-09-12 23:01:49.500 255 12819.65 73.88 54987.18 88888.00 2011-09-12 23:01:49.625 255 12819.60 73.83 54987.20 88888.00 2011-09-12 23:01:49.750 255 12819.65 73.72 54987.20 88888.00 2011-09-12 23:01:49.875 255 12819.60 73.67 54987.22 88888.00 2011-09-12 23:01:50.000 255 12819.55 73.60 54987.22 88888.00 2011-09-12 23:01:50.125 255 12819.55 73.53 54987.22 88888.00 2011-09-12 23:01:50.250 255 12819.60 73.47 54987.28 88888.00 2011-09-12 23:01:50.375 255 12819.62 73.45 54987.28 88888.00 2011-09-12 23:01:50.500 255 12819.65 73.40 54987.30 88888.00 2011-09-12 23:01:50.625 255 12819.65 73.30 54987.32 88888.00 2011-09-12 23:01:50.750 255 12819.60 73.20 54987.32 88888.00 2011-09-12 23:01:50.875 255 12819.55 73.15 54987.35 88888.00 2011-09-12 23:01:51.000 255 12819.52 73.12 54987.40 88888.00 2011-09-12 23:01:51.125 255 12819.50 73.05 54987.45 88888.00 2011-09-12 23:01:51.250 255 12819.50 72.97 54987.47 88888.00 2011-09-12 23:01:51.375 255 12819.52 72.95 54987.47 88888.00 2011-09-12 23:01:51.500 255 12819.48 72.92 54987.47 88888.00 2011-09-12 23:01:51.625 255 12819.50 72.85 54987.50 88888.00 2011-09-12 23:01:51.750 255 12819.50 72.80 54987.53 88888.00 2011-09-12 23:01:51.875 255 12819.52 72.72 54987.53 88888.00 2011-09-12 23:01:52.000 255 12819.50 72.65 54987.55 88888.00 2011-09-12 23:01:52.125 255 12819.45 72.62 54987.60 88888.00 2011-09-12 23:01:52.250 255 12819.42 72.58 54987.62 88888.00 2011-09-12 23:01:52.375 255 12819.42 72.55 54987.62 88888.00 2011-09-12 23:01:52.500 255 12819.45 72.45 54987.62 88888.00 2011-09-12 23:01:52.625 255 12819.38 72.33 54987.65 88888.00 2011-09-12 23:01:52.750 255 12819.33 72.28 54987.68 88888.00 2011-09-12 23:01:52.875 255 12819.38 72.28 54987.72 88888.00 2011-09-12 23:01:53.000 255 12819.35 72.22 54987.72 88888.00 2011-09-12 23:01:53.125 255 12819.27 72.15 54987.75 88888.00 2011-09-12 23:01:53.250 255 12819.20 72.08 54987.78 88888.00 2011-09-12 23:01:53.375 255 12819.17 72.03 54987.80 88888.00 2011-09-12 23:01:53.500 255 12819.15 71.97 54987.82 88888.00 2011-09-12 23:01:53.625 255 12819.12 71.95 54987.82 88888.00 2011-09-12 23:01:53.750 255 12819.10 71.90 54987.88 88888.00 2011-09-12 23:01:53.875 255 12819.05 71.85 54987.88 88888.00 2011-09-12 23:01:54.000 255 12818.98 71.83 54987.90 88888.00 2011-09-12 23:01:54.125 255 12818.98 71.78 54987.93 88888.00 2011-09-12 23:01:54.250 255 12818.92 71.67 54987.95 88888.00 2011-09-12 23:01:54.375 255 12818.90 71.67 54987.97 88888.00 2011-09-12 23:01:54.500 255 12818.92 71.65 54988.00 88888.00 2011-09-12 23:01:54.625 255 12818.98 71.60 54988.00 88888.00 2011-09-12 23:01:54.750 255 12818.92 71.53 54988.00 88888.00 2011-09-12 23:01:54.875 255 12818.90 71.47 54988.00 88888.00 2011-09-12 23:01:55.000 255 12818.88 71.40 54988.05 88888.00 2011-09-12 23:01:55.125 255 12818.85 71.35 54988.07 88888.00 2011-09-12 23:01:55.250 255 12818.80 71.28 54988.10 88888.00 2011-09-12 23:01:55.375 255 12818.83 71.28 54988.12 88888.00 2011-09-12 23:01:55.500 255 12818.85 71.28 54988.12 88888.00 2011-09-12 23:01:55.625 255 12818.80 71.22 54988.18 88888.00 2011-09-12 23:01:55.750 255 12818.77 71.17 54988.18 88888.00 2011-09-12 23:01:55.875 255 12818.75 71.10 54988.18 88888.00 2011-09-12 23:01:56.000 255 12818.83 71.10 54988.18 88888.00 2011-09-12 23:01:56.125 255 12818.80 71.05 54988.20 88888.00 2011-09-12 23:01:56.250 255 12818.70 71.00 54988.25 88888.00 2011-09-12 23:01:56.375 255 12818.70 70.97 54988.25 88888.00 2011-09-12 23:01:56.500 255 12818.70 70.95 54988.30 88888.00 2011-09-12 23:01:56.625 255 12818.67 70.92 54988.35 88888.00 2011-09-12 23:01:56.750 255 12818.65 70.88 54988.32 88888.00 2011-09-12 23:01:56.875 255 12818.67 70.83 54988.32 88888.00 2011-09-12 23:01:57.000 255 12818.70 70.80 54988.32 88888.00 2011-09-12 23:01:57.125 255 12818.65 70.78 54988.38 88888.00 2011-09-12 23:01:57.250 255 12818.58 70.70 54988.40 88888.00 2011-09-12 23:01:57.375 255 12818.55 70.67 54988.40 88888.00 2011-09-12 23:01:57.500 255 12818.52 70.65 54988.43 88888.00 2011-09-12 23:01:57.625 255 12818.48 70.62 54988.47 88888.00 2011-09-12 23:01:57.750 255 12818.48 70.60 54988.50 88888.00 2011-09-12 23:01:57.875 255 12818.50 70.58 54988.50 88888.00 2011-09-12 23:01:58.000 255 12818.42 70.53 54988.53 88888.00 2011-09-12 23:01:58.125 255 12818.40 70.53 54988.55 88888.00 2011-09-12 23:01:58.250 255 12818.42 70.50 54988.55 88888.00 2011-09-12 23:01:58.375 255 12818.50 70.50 54988.60 88888.00 2011-09-12 23:01:58.500 255 12818.52 70.47 54988.62 88888.00 2011-09-12 23:01:58.625 255 12818.52 70.47 54988.65 88888.00 2011-09-12 23:01:58.750 255 12818.50 70.42 54988.65 88888.00 2011-09-12 23:01:58.875 255 12818.48 70.40 54988.62 88888.00 2011-09-12 23:01:59.000 255 12818.55 70.40 54988.65 88888.00 2011-09-12 23:01:59.125 255 12818.58 70.42 54988.70 88888.00 2011-09-12 23:01:59.250 255 12818.50 70.38 54988.75 88888.00 2011-09-12 23:01:59.375 255 12818.52 70.38 54988.72 88888.00 2011-09-12 23:01:59.500 255 12818.58 70.33 54988.75 88888.00 2011-09-12 23:01:59.625 255 12818.58 70.30 54988.75 88888.00 2011-09-12 23:01:59.750 255 12818.60 70.28 54988.78 88888.00 2011-09-12 23:01:59.875 255 12818.58 70.25 54988.78 88888.00 2011-09-12 23:02:00.000 255 12818.62 70.25 54988.80 88888.00 2011-09-12 23:02:00.125 255 12818.60 70.25 54988.82 88888.00 2011-09-12 23:02:00.250 255 12818.58 70.20 54988.82 88888.00 2011-09-12 23:02:00.375 255 12818.60 70.20 54988.82 88888.00 2011-09-12 23:02:00.500 255 12818.60 70.20 54988.82 88888.00 2011-09-12 23:02:00.625 255 12818.65 70.22 54988.85 88888.00 2011-09-12 23:02:00.750 255 12818.67 70.20 54988.88 88888.00 2011-09-12 23:02:00.875 255 12818.65 70.20 54988.88 88888.00 2011-09-12 23:02:01.000 255 12818.70 70.20 54988.90 88888.00 2011-09-12 23:02:01.125 255 12818.75 70.25 54988.93 88888.00 2011-09-12 23:02:01.250 255 12818.73 70.20 54988.95 88888.00 2011-09-12 23:02:01.375 255 12818.65 70.20 54988.97 88888.00 2011-09-12 23:02:01.500 255 12818.60 70.20 54988.97 88888.00 2011-09-12 23:02:01.625 255 12818.60 70.17 54989.00 88888.00 2011-09-12 23:02:01.750 255 12818.60 70.20 54989.03 88888.00 2011-09-12 23:02:01.875 255 12818.52 70.20 54989.03 88888.00 2011-09-12 23:02:02.000 255 12818.55 70.17 54989.03 88888.00 2011-09-12 23:02:02.125 255 12818.62 70.17 54989.05 88888.00 2011-09-12 23:02:02.250 255 12818.67 70.17 54989.05 88888.00 2011-09-12 23:02:02.375 255 12818.70 70.15 54989.07 88888.00 2011-09-12 23:02:02.500 255 12818.67 70.17 54989.10 88888.00 2011-09-12 23:02:02.625 255 12818.73 70.17 54989.12 88888.00 2011-09-12 23:02:02.750 255 12818.73 70.22 54989.12 88888.00 2011-09-12 23:02:02.875 255 12818.77 70.25 54989.12 88888.00 2011-09-12 23:02:03.000 255 12818.77 70.22 54989.12 88888.00 2011-09-12 23:02:03.125 255 12818.77 70.22 54989.15 88888.00 2011-09-12 23:02:03.250 255 12818.67 70.22 54989.18 88888.00 2011-09-12 23:02:03.375 255 12818.70 70.25 54989.18 88888.00 2011-09-12 23:02:03.500 255 12818.73 70.22 54989.18 88888.00 2011-09-12 23:02:03.625 255 12818.75 70.22 54989.18 88888.00 2011-09-12 23:02:03.750 255 12818.77 70.25 54989.22 88888.00 2011-09-12 23:02:03.875 255 12818.77 70.25 54989.22 88888.00 2011-09-12 23:02:04.000 255 12818.75 70.22 54989.22 88888.00 2011-09-12 23:02:04.125 255 12818.80 70.25 54989.22 88888.00 2011-09-12 23:02:04.250 255 12818.77 70.25 54989.25 88888.00 2011-09-12 23:02:04.375 255 12818.75 70.28 54989.25 88888.00 2011-09-12 23:02:04.500 255 12818.75 70.28 54989.28 88888.00 2011-09-12 23:02:04.625 255 12818.75 70.28 54989.32 88888.00 2011-09-12 23:02:04.750 255 12818.73 70.30 54989.32 88888.00 2011-09-12 23:02:04.875 255 12818.75 70.30 54989.30 88888.00 2011-09-12 23:02:05.000 255 12818.80 70.30 54989.30 88888.00 2011-09-12 23:02:05.125 255 12818.85 70.33 54989.30 88888.00 2011-09-12 23:02:05.250 255 12818.80 70.35 54989.38 88888.00 2011-09-12 23:02:05.375 255 12818.75 70.33 54989.35 88888.00 2011-09-12 23:02:05.500 255 12818.75 70.33 54989.35 88888.00 2011-09-12 23:02:05.625 255 12818.77 70.33 54989.35 88888.00 2011-09-12 23:02:05.750 255 12818.80 70.38 54989.40 88888.00 2011-09-12 23:02:05.875 255 12818.85 70.38 54989.40 88888.00 2011-09-12 23:02:06.000 255 12818.83 70.38 54989.40 88888.00 2011-09-12 23:02:06.125 255 12818.80 70.35 54989.40 88888.00 2011-09-12 23:02:06.250 255 12818.80 70.35 54989.43 88888.00 2011-09-12 23:02:06.375 255 12818.85 70.38 54989.43 88888.00 2011-09-12 23:02:06.500 255 12818.85 70.35 54989.45 88888.00 2011-09-12 23:02:06.625 255 12818.77 70.35 54989.45 88888.00 2011-09-12 23:02:06.750 255 12818.75 70.35 54989.45 88888.00 2011-09-12 23:02:06.875 255 12818.75 70.35 54989.47 88888.00 2011-09-12 23:02:07.000 255 12818.73 70.35 54989.47 88888.00 2011-09-12 23:02:07.125 255 12818.77 70.35 54989.50 88888.00 2011-09-12 23:02:07.250 255 12818.83 70.38 54989.50 88888.00 2011-09-12 23:02:07.375 255 12818.88 70.40 54989.53 88888.00 2011-09-12 23:02:07.500 255 12818.88 70.42 54989.53 88888.00 2011-09-12 23:02:07.625 255 12818.80 70.40 54989.55 88888.00 2011-09-12 23:02:07.750 255 12818.75 70.40 54989.55 88888.00 2011-09-12 23:02:07.875 255 12818.67 70.42 54989.55 88888.00 2011-09-12 23:02:08.000 255 12818.62 70.45 54989.55 88888.00 2011-09-12 23:02:08.125 255 12818.60 70.42 54989.57 88888.00 2011-09-12 23:02:08.250 255 12818.62 70.40 54989.57 88888.00 2011-09-12 23:02:08.375 255 12818.67 70.42 54989.57 88888.00 2011-09-12 23:02:08.500 255 12818.67 70.42 54989.60 88888.00 2011-09-12 23:02:08.625 255 12818.67 70.42 54989.62 88888.00 2011-09-12 23:02:08.750 255 12818.62 70.45 54989.62 88888.00 2011-09-12 23:02:08.875 255 12818.62 70.42 54989.60 88888.00 2011-09-12 23:02:09.000 255 12818.52 70.42 54989.62 88888.00 2011-09-12 23:02:09.125 255 12818.48 70.42 54989.65 88888.00 2011-09-12 23:02:09.250 255 12818.45 70.40 54989.65 88888.00 2011-09-12 23:02:09.375 255 12818.45 70.42 54989.65 88888.00 2011-09-12 23:02:09.500 255 12818.40 70.40 54989.65 88888.00 2011-09-12 23:02:09.625 255 12818.40 70.42 54989.70 88888.00 2011-09-12 23:02:09.750 255 12818.40 70.42 54989.72 88888.00 2011-09-12 23:02:09.875 255 12818.38 70.42 54989.75 88888.00 2011-09-12 23:02:10.000 255 12818.35 70.40 54989.72 88888.00 2011-09-12 23:02:10.125 255 12818.33 70.40 54989.72 88888.00 2011-09-12 23:02:10.250 255 12818.25 70.42 54989.78 88888.00 2011-09-12 23:02:10.375 255 12818.15 70.40 54989.80 88888.00 2011-09-12 23:02:10.500 255 12818.17 70.40 54989.82 88888.00 2011-09-12 23:02:10.625 255 12818.10 70.40 54989.82 88888.00 2011-09-12 23:02:10.750 255 12818.05 70.40 54989.82 88888.00 2011-09-12 23:02:10.875 255 12818.05 70.40 54989.80 88888.00 2011-09-12 23:02:11.000 255 12818.05 70.38 54989.85 88888.00 2011-09-12 23:02:11.125 255 12818.00 70.38 54989.88 88888.00 2011-09-12 23:02:11.250 255 12817.85 70.38 54989.90 88888.00 2011-09-12 23:02:11.375 255 12817.80 70.38 54989.90 88888.00 2011-09-12 23:02:11.500 255 12817.75 70.40 54989.95 88888.00 2011-09-12 23:02:11.625 255 12817.70 70.40 54989.95 88888.00 2011-09-12 23:02:11.750 255 12817.62 70.40 54989.95 88888.00 2011-09-12 23:02:11.875 255 12817.62 70.42 54989.97 88888.00 2011-09-12 23:02:12.000 255 12817.65 70.42 54989.97 88888.00 2011-09-12 23:02:12.125 255 12817.60 70.45 54990.03 88888.00 2011-09-12 23:02:12.250 255 12817.50 70.45 54990.07 88888.00 2011-09-12 23:02:12.375 255 12817.40 70.42 54990.05 88888.00 2011-09-12 23:02:12.500 255 12817.35 70.40 54990.05 88888.00 2011-09-12 23:02:12.625 255 12817.27 70.40 54990.07 88888.00 2011-09-12 23:02:12.750 255 12817.23 70.40 54990.10 88888.00 2011-09-12 23:02:12.875 255 12817.25 70.40 54990.10 88888.00 2011-09-12 23:02:13.000 255 12817.12 70.40 54990.12 88888.00 2011-09-12 23:02:13.125 255 12817.00 70.42 54990.18 88888.00 2011-09-12 23:02:13.250 255 12816.88 70.42 54990.20 88888.00 2011-09-12 23:02:13.375 255 12816.85 70.42 54990.20 88888.00 2011-09-12 23:02:13.500 255 12816.80 70.42 54990.20 88888.00 2011-09-12 23:02:13.625 255 12816.73 70.45 54990.22 88888.00 2011-09-12 23:02:13.750 255 12816.65 70.45 54990.22 88888.00 2011-09-12 23:02:13.875 255 12816.62 70.45 54990.22 88888.00 2011-09-12 23:02:14.000 255 12816.60 70.45 54990.25 88888.00 2011-09-12 23:02:14.125 255 12816.42 70.47 54990.28 88888.00 2011-09-12 23:02:14.250 255 12816.33 70.47 54990.30 88888.00 2011-09-12 23:02:14.375 255 12816.35 70.47 54990.32 88888.00 2011-09-12 23:02:14.500 255 12816.33 70.47 54990.35 88888.00 2011-09-12 23:02:14.625 255 12816.23 70.47 54990.40 88888.00 2011-09-12 23:02:14.750 255 12816.05 70.47 54990.43 88888.00 2011-09-12 23:02:14.875 255 12815.92 70.45 54990.43 88888.00 2011-09-12 23:02:15.000 255 12815.88 70.47 54990.43 88888.00 2011-09-12 23:02:15.125 255 12815.83 70.50 54990.45 88888.00 2011-09-12 23:02:15.250 255 12815.75 70.50 54990.47 88888.00 2011-09-12 23:02:15.375 255 12815.67 70.50 54990.53 88888.00 2011-09-12 23:02:15.500 255 12815.62 70.55 54990.57 88888.00 2011-09-12 23:02:15.625 255 12815.55 70.55 54990.60 88888.00 2011-09-12 23:02:15.750 255 12815.42 70.55 54990.60 88888.00 2011-09-12 23:02:15.875 255 12815.33 70.55 54990.62 88888.00 2011-09-12 23:02:16.000 255 12815.30 70.58 54990.62 88888.00 2011-09-12 23:02:16.125 255 12815.25 70.58 54990.68 88888.00 2011-09-12 23:02:16.250 255 12815.17 70.62 54990.72 88888.00 2011-09-12 23:02:16.375 255 12815.08 70.62 54990.78 88888.00 2011-09-12 23:02:16.500 255 12814.98 70.65 54990.72 88888.00 2011-09-12 23:02:16.625 255 12814.92 70.65 54990.70 88888.00 2011-09-12 23:02:16.750 255 12814.85 70.65 54990.72 88888.00 2011-09-12 23:02:16.875 255 12814.73 70.65 54990.75 88888.00 2011-09-12 23:02:17.000 255 12814.60 70.65 54990.78 88888.00 2011-09-12 23:02:17.125 255 12814.50 70.67 54990.82 88888.00 2011-09-12 23:02:17.250 255 12814.45 70.70 54990.88 88888.00 2011-09-12 23:02:17.375 255 12814.40 70.72 54990.90 88888.00 2011-09-12 23:02:17.500 255 12814.38 70.72 54990.90 88888.00 2011-09-12 23:02:17.625 255 12814.33 70.75 54990.90 88888.00 2011-09-12 23:02:17.750 255 12814.27 70.75 54990.95 88888.00 2011-09-12 23:02:17.875 255 12814.17 70.78 54990.95 88888.00 2011-09-12 23:02:18.000 255 12814.10 70.80 54990.97 88888.00 2011-09-12 23:02:18.125 255 12814.05 70.83 54991.00 88888.00 2011-09-12 23:02:18.250 255 12813.98 70.83 54991.03 88888.00 2011-09-12 23:02:18.375 255 12813.88 70.88 54991.05 88888.00 2011-09-12 23:02:18.500 255 12813.77 70.85 54991.05 88888.00 2011-09-12 23:02:18.625 255 12813.62 70.90 54991.07 88888.00 2011-09-12 23:02:18.750 255 12813.55 70.88 54991.07 88888.00 2011-09-12 23:02:18.875 255 12813.50 70.88 54991.12 88888.00 2011-09-12 23:02:19.000 255 12813.42 70.90 54991.15 88888.00 2011-09-12 23:02:19.125 255 12813.35 70.92 54991.18 88888.00 2011-09-12 23:02:19.250 255 12813.25 70.92 54991.20 88888.00 2011-09-12 23:02:19.375 255 12813.20 70.95 54991.20 88888.00 2011-09-12 23:02:19.500 255 12813.12 70.92 54991.22 88888.00 2011-09-12 23:02:19.625 255 12813.08 71.00 54991.22 88888.00 2011-09-12 23:02:19.750 255 12813.02 71.03 54991.25 88888.00 2011-09-12 23:02:19.875 255 12812.95 71.05 54991.25 88888.00 2011-09-12 23:02:20.000 255 12812.90 71.08 54991.28 88888.00 2011-09-12 23:02:20.125 255 12812.85 71.10 54991.28 88888.00 2011-09-12 23:02:20.250 255 12812.75 71.12 54991.28 88888.00 2011-09-12 23:02:20.375 255 12812.73 71.15 54991.30 88888.00 2011-09-12 23:02:20.500 255 12812.70 71.17 54991.32 88888.00 2011-09-12 23:02:20.625 255 12812.65 71.17 54991.32 88888.00 2011-09-12 23:02:20.750 255 12812.62 71.17 54991.35 88888.00 2011-09-12 23:02:20.875 255 12812.55 71.20 54991.35 88888.00 2011-09-12 23:02:21.000 255 12812.42 71.20 54991.35 88888.00 2011-09-12 23:02:21.125 255 12812.38 71.25 54991.43 88888.00 2011-09-12 23:02:21.250 255 12812.35 71.28 54991.43 88888.00 2011-09-12 23:02:21.375 255 12812.35 71.33 54991.43 88888.00 2011-09-12 23:02:21.500 255 12812.30 71.38 54991.45 88888.00 2011-09-12 23:02:21.625 255 12812.20 71.35 54991.45 88888.00 2011-09-12 23:02:21.750 255 12812.12 71.38 54991.47 88888.00 2011-09-12 23:02:21.875 255 12812.05 71.42 54991.47 88888.00 2011-09-12 23:02:22.000 255 12812.02 71.50 54991.50 88888.00 2011-09-12 23:02:22.125 255 12811.92 71.50 54991.53 88888.00 2011-09-12 23:02:22.250 255 12811.90 71.53 54991.55 88888.00 2011-09-12 23:02:22.375 255 12811.90 71.58 54991.55 88888.00 2011-09-12 23:02:22.500 255 12811.83 71.62 54991.57 88888.00 2011-09-12 23:02:22.625 255 12811.80 71.65 54991.60 88888.00 2011-09-12 23:02:22.750 255 12811.80 71.65 54991.60 88888.00 2011-09-12 23:02:22.875 255 12811.75 71.67 54991.60 88888.00 2011-09-12 23:02:23.000 255 12811.73 71.72 54991.62 88888.00 2011-09-12 23:02:23.125 255 12811.65 71.72 54991.62 88888.00 2011-09-12 23:02:23.250 255 12811.52 71.75 54991.60 88888.00 2011-09-12 23:02:23.375 255 12811.55 71.85 54991.60 88888.00 2011-09-12 23:02:23.500 255 12811.58 71.88 54991.62 88888.00 2011-09-12 23:02:23.625 255 12811.55 71.88 54991.65 88888.00 2011-09-12 23:02:23.750 255 12811.42 71.90 54991.68 88888.00 2011-09-12 23:02:23.875 255 12811.35 71.90 54991.68 88888.00 2011-09-12 23:02:24.000 255 12811.38 71.92 54991.65 88888.00 2011-09-12 23:02:24.125 255 12811.33 71.97 54991.65 88888.00 2011-09-12 23:02:24.250 255 12811.30 72.00 54991.65 88888.00 2011-09-12 23:02:24.375 255 12811.23 72.05 54991.65 88888.00 2011-09-12 23:02:24.500 255 12811.17 72.10 54991.68 88888.00 2011-09-12 23:02:24.625 255 12811.20 72.12 54991.68 88888.00 2011-09-12 23:02:24.750 255 12811.20 72.17 54991.68 88888.00 2011-09-12 23:02:24.875 255 12811.20 72.17 54991.70 88888.00 2011-09-12 23:02:25.000 255 12811.20 72.20 54991.72 88888.00 2011-09-12 23:02:25.125 255 12811.12 72.22 54991.75 88888.00 2011-09-12 23:02:25.250 255 12811.05 72.28 54991.75 88888.00 2011-09-12 23:02:25.375 255 12811.08 72.33 54991.72 88888.00 2011-09-12 23:02:25.500 255 12811.02 72.33 54991.75 88888.00 2011-09-12 23:02:25.625 255 12810.92 72.30 54991.75 88888.00 2011-09-12 23:02:25.750 255 12810.90 72.35 54991.75 88888.00 2011-09-12 23:02:25.875 255 12810.90 72.40 54991.72 88888.00 2011-09-12 23:02:26.000 255 12810.88 72.42 54991.72 88888.00 2011-09-12 23:02:26.125 255 12810.83 72.42 54991.72 88888.00 2011-09-12 23:02:26.250 255 12810.85 72.47 54991.78 88888.00 2011-09-12 23:02:26.375 255 12810.80 72.50 54991.78 88888.00 2011-09-12 23:02:26.500 255 12810.73 72.53 54991.80 88888.00 2011-09-12 23:02:26.625 255 12810.70 72.55 54991.75 88888.00 2011-09-12 23:02:26.750 255 12810.67 72.60 54991.75 88888.00 2011-09-12 23:02:26.875 255 12810.67 72.62 54991.78 88888.00 2011-09-12 23:02:27.000 255 12810.65 72.65 54991.78 88888.00 2011-09-12 23:02:27.125 255 12810.60 72.65 54991.80 88888.00 2011-09-12 23:02:27.250 255 12810.52 72.67 54991.78 88888.00 2011-09-12 23:02:27.375 255 12810.58 72.72 54991.80 88888.00 2011-09-12 23:02:27.500 255 12810.62 72.78 54991.82 88888.00 2011-09-12 23:02:27.625 255 12810.55 72.80 54991.85 88888.00 2011-09-12 23:02:27.750 255 12810.50 72.78 54991.82 88888.00 2011-09-12 23:02:27.875 255 12810.52 72.78 54991.82 88888.00 2011-09-12 23:02:28.000 255 12810.50 72.83 54991.82 88888.00 2011-09-12 23:02:28.125 255 12810.42 72.83 54991.82 88888.00 2011-09-12 23:02:28.250 255 12810.38 72.83 54991.85 88888.00 2011-09-12 23:02:28.375 255 12810.38 72.88 54991.85 88888.00 2011-09-12 23:02:28.500 255 12810.40 72.90 54991.88 88888.00 2011-09-12 23:02:28.625 255 12810.38 72.90 54991.88 88888.00 2011-09-12 23:02:28.750 255 12810.30 72.90 54991.88 88888.00 2011-09-12 23:02:28.875 255 12810.23 72.90 54991.90 88888.00 2011-09-12 23:02:29.000 255 12810.23 72.95 54991.90 88888.00 2011-09-12 23:02:29.125 255 12810.17 72.95 54991.90 88888.00 2011-09-12 23:02:29.250 255 12810.10 72.90 54991.93 88888.00 2011-09-12 23:02:29.375 255 12810.08 73.00 54991.93 88888.00 2011-09-12 23:02:29.500 255 12810.10 73.03 54991.93 88888.00 2011-09-12 23:02:29.625 255 12810.05 73.03 54991.95 88888.00 2011-09-12 23:02:29.750 255 12809.98 73.00 54991.93 88888.00 2011-09-12 23:02:29.875 255 12809.92 73.00 54991.95 88888.00 2011-09-12 23:02:30.000 255 12809.92 73.03 54991.97 88888.00 2011-09-12 23:02:30.125 255 12809.88 73.08 54991.97 88888.00 2011-09-12 23:02:30.250 255 12809.80 73.05 54992.00 88888.00 2011-09-12 23:02:30.375 255 12809.75 73.08 54992.00 88888.00 2011-09-12 23:02:30.500 255 12809.67 73.08 54992.00 88888.00 2011-09-12 23:02:30.625 255 12809.65 73.10 54992.03 88888.00 2011-09-12 23:02:30.750 255 12809.67 73.12 54992.05 88888.00 2011-09-12 23:02:30.875 255 12809.60 73.15 54992.05 88888.00 2011-09-12 23:02:31.000 255 12809.50 73.17 54992.05 88888.00 2011-09-12 23:02:31.125 255 12809.55 73.15 54992.07 88888.00 2011-09-12 23:02:31.250 255 12809.52 73.17 54992.10 88888.00 2011-09-12 23:02:31.375 255 12809.48 73.17 54992.10 88888.00 2011-09-12 23:02:31.500 255 12809.38 73.17 54992.10 88888.00 2011-09-12 23:02:31.625 255 12809.30 73.17 54992.10 88888.00 2011-09-12 23:02:31.750 255 12809.27 73.17 54992.12 88888.00 2011-09-12 23:02:31.875 255 12809.23 73.20 54992.15 88888.00 2011-09-12 23:02:32.000 255 12809.20 73.20 54992.18 88888.00 2011-09-12 23:02:32.125 255 12809.10 73.20 54992.18 88888.00 2011-09-12 23:02:32.250 255 12809.00 73.17 54992.20 88888.00 2011-09-12 23:02:32.375 255 12808.95 73.17 54992.22 88888.00 2011-09-12 23:02:32.500 255 12808.88 73.17 54992.25 88888.00 2011-09-12 23:02:32.625 255 12808.85 73.17 54992.22 88888.00 2011-09-12 23:02:32.750 255 12808.83 73.17 54992.22 88888.00 2011-09-12 23:02:32.875 255 12808.73 73.15 54992.22 88888.00 2011-09-12 23:02:33.000 255 12808.67 73.15 54992.25 88888.00 2011-09-12 23:02:33.125 255 12808.60 73.15 54992.28 88888.00 2011-09-12 23:02:33.250 255 12808.50 73.10 54992.28 88888.00 2011-09-12 23:02:33.375 255 12808.48 73.10 54992.30 88888.00 2011-09-12 23:02:33.500 255 12808.42 73.12 54992.30 88888.00 2011-09-12 23:02:33.625 255 12808.35 73.15 54992.35 88888.00 2011-09-12 23:02:33.750 255 12808.27 73.15 54992.35 88888.00 2011-09-12 23:02:33.875 255 12808.17 73.12 54992.40 88888.00 2011-09-12 23:02:34.000 255 12808.05 73.10 54992.40 88888.00 2011-09-12 23:02:34.125 255 12807.95 73.10 54992.43 88888.00 2011-09-12 23:02:34.250 255 12807.77 73.10 54992.43 88888.00 2011-09-12 23:02:34.375 255 12807.75 73.12 54992.45 88888.00 2011-09-12 23:02:34.500 255 12807.67 73.10 54992.47 88888.00 2011-09-12 23:02:34.625 255 12807.58 73.10 54992.50 88888.00 2011-09-12 23:02:34.750 255 12807.48 73.10 54992.53 88888.00 2011-09-12 23:02:34.875 255 12807.38 73.05 54992.53 88888.00 2011-09-12 23:02:35.000 255 12807.35 73.03 54992.53 88888.00 2011-09-12 23:02:35.125 255 12807.35 73.03 54992.57 88888.00 2011-09-12 23:02:35.250 255 12807.27 73.00 54992.62 88888.00 2011-09-12 23:02:35.375 255 12807.20 72.97 54992.62 88888.00 2011-09-12 23:02:35.500 255 12807.10 72.95 54992.65 88888.00 2011-09-12 23:02:35.625 255 12807.02 72.92 54992.65 88888.00 2011-09-12 23:02:35.750 255 12806.95 72.90 54992.68 88888.00 2011-09-12 23:02:35.875 255 12806.90 72.90 54992.70 88888.00 2011-09-12 23:02:36.000 255 12806.83 72.88 54992.70 88888.00 2011-09-12 23:02:36.125 255 12806.65 72.85 54992.72 88888.00 2011-09-12 23:02:36.250 255 12806.55 72.80 54992.78 88888.00 2011-09-12 23:02:36.375 255 12806.50 72.83 54992.80 88888.00 2011-09-12 23:02:36.500 255 12806.42 72.80 54992.80 88888.00 2011-09-12 23:02:36.625 255 12806.33 72.80 54992.80 88888.00 2011-09-12 23:02:36.750 255 12806.17 72.78 54992.82 88888.00 2011-09-12 23:02:36.875 255 12806.08 72.72 54992.85 88888.00 2011-09-12 23:02:37.000 255 12806.02 72.72 54992.88 88888.00 2011-09-12 23:02:37.125 255 12805.92 72.70 54992.90 88888.00 2011-09-12 23:02:37.250 255 12805.80 72.65 54992.93 88888.00 2011-09-12 23:02:37.375 255 12805.80 72.65 54992.95 88888.00 2011-09-12 23:02:37.500 255 12805.80 72.65 54992.95 88888.00 2011-09-12 23:02:37.625 255 12805.73 72.60 54992.97 88888.00 2011-09-12 23:02:37.750 255 12805.58 72.55 54992.97 88888.00 2011-09-12 23:02:37.875 255 12805.42 72.58 54993.00 88888.00 2011-09-12 23:02:38.000 255 12805.35 72.55 54993.03 88888.00 2011-09-12 23:02:38.125 255 12805.30 72.50 54993.07 88888.00 2011-09-12 23:02:38.250 255 12805.20 72.45 54993.07 88888.00 2011-09-12 23:02:38.375 255 12805.05 72.45 54993.10 88888.00 2011-09-12 23:02:38.500 255 12804.90 72.45 54993.12 88888.00 2011-09-12 23:02:38.625 255 12804.88 72.42 54993.18 88888.00 2011-09-12 23:02:38.750 255 12804.80 72.40 54993.15 88888.00 2011-09-12 23:02:38.875 255 12804.73 72.40 54993.18 88888.00 2011-09-12 23:02:39.000 255 12804.65 72.40 54993.20 88888.00 2011-09-12 23:02:39.125 255 12804.55 72.35 54993.25 88888.00 2011-09-12 23:02:39.250 255 12804.40 72.33 54993.28 88888.00 2011-09-12 23:02:39.375 255 12804.40 72.33 54993.28 88888.00 2011-09-12 23:02:39.500 255 12804.33 72.30 54993.30 88888.00 2011-09-12 23:02:39.625 255 12804.17 72.25 54993.32 88888.00 2011-09-12 23:02:39.750 255 12804.05 72.22 54993.32 88888.00 2011-09-12 23:02:39.875 255 12803.98 72.20 54993.35 88888.00 2011-09-12 23:02:40.000 255 12803.90 72.22 54993.38 88888.00 2011-09-12 23:02:40.125 255 12803.80 72.20 54993.43 88888.00 2011-09-12 23:02:40.250 255 12803.67 72.15 54993.40 88888.00 2011-09-12 23:02:40.375 255 12803.62 72.12 54993.40 88888.00 2011-09-12 23:02:40.500 255 12803.55 72.15 54993.47 88888.00 2011-09-12 23:02:40.625 255 12803.48 72.12 54993.47 88888.00 2011-09-12 23:02:40.750 255 12803.42 72.12 54993.50 88888.00 2011-09-12 23:02:40.875 255 12803.40 72.15 54993.50 88888.00 2011-09-12 23:02:41.000 255 12803.33 72.15 54993.50 88888.00 2011-09-12 23:02:41.125 255 12803.27 72.15 54993.50 88888.00 2011-09-12 23:02:41.250 255 12803.20 72.12 54993.50 88888.00 2011-09-12 23:02:41.375 255 12803.17 72.17 54993.53 88888.00 2011-09-12 23:02:41.500 255 12803.08 72.15 54993.53 88888.00 2011-09-12 23:02:41.625 255 12803.02 72.15 54993.55 88888.00 2011-09-12 23:02:41.750 255 12802.95 72.17 54993.57 88888.00 2011-09-12 23:02:41.875 255 12802.88 72.15 54993.55 88888.00 2011-09-12 23:02:42.000 255 12802.75 72.20 54993.55 88888.00 2011-09-12 23:02:42.125 255 12802.70 72.22 54993.60 88888.00 2011-09-12 23:02:42.250 255 12802.62 72.20 54993.60 88888.00 2011-09-12 23:02:42.375 255 12802.58 72.22 54993.62 88888.00 2011-09-12 23:02:42.500 255 12802.52 72.25 54993.62 88888.00 2011-09-12 23:02:42.625 255 12802.50 72.28 54993.62 88888.00 2011-09-12 23:02:42.750 255 12802.48 72.28 54993.65 88888.00 2011-09-12 23:02:42.875 255 12802.40 72.28 54993.65 88888.00 2011-09-12 23:02:43.000 255 12802.33 72.30 54993.62 88888.00 2011-09-12 23:02:43.125 255 12802.27 72.35 54993.65 88888.00 2011-09-12 23:02:43.250 255 12802.25 72.38 54993.65 88888.00 2011-09-12 23:02:43.375 255 12802.20 72.40 54993.62 88888.00 2011-09-12 23:02:43.500 255 12802.15 72.42 54993.62 88888.00 2011-09-12 23:02:43.625 255 12802.10 72.45 54993.65 88888.00 2011-09-12 23:02:43.750 255 12802.12 72.45 54993.62 88888.00 2011-09-12 23:02:43.875 255 12802.10 72.47 54993.62 88888.00 2011-09-12 23:02:44.000 255 12802.05 72.50 54993.65 88888.00 2011-09-12 23:02:44.125 255 12801.95 72.50 54993.65 88888.00 2011-09-12 23:02:44.250 255 12801.98 72.53 54993.68 88888.00 2011-09-12 23:02:44.375 255 12801.95 72.58 54993.65 88888.00 2011-09-12 23:02:44.500 255 12801.90 72.62 54993.65 88888.00 2011-09-12 23:02:44.625 255 12801.85 72.70 54993.65 88888.00 2011-09-12 23:02:44.750 255 12801.85 72.72 54993.65 88888.00 2011-09-12 23:02:44.875 255 12801.88 72.75 54993.62 88888.00 2011-09-12 23:02:45.000 255 12801.77 72.78 54993.62 88888.00 2011-09-12 23:02:45.125 255 12801.73 72.83 54993.62 88888.00 2011-09-12 23:02:45.250 255 12801.73 72.83 54993.62 88888.00 2011-09-12 23:02:45.375 255 12801.70 72.88 54993.60 88888.00 2011-09-12 23:02:45.500 255 12801.65 72.90 54993.57 88888.00 2011-09-12 23:02:45.625 255 12801.67 73.00 54993.60 88888.00 2011-09-12 23:02:45.750 255 12801.70 73.05 54993.62 88888.00 2011-09-12 23:02:45.875 255 12801.67 73.08 54993.60 88888.00 2011-09-12 23:02:46.000 255 12801.62 73.12 54993.55 88888.00 2011-09-12 23:02:46.125 255 12801.60 73.12 54993.55 88888.00 2011-09-12 23:02:46.250 255 12801.58 73.17 54993.57 88888.00 2011-09-12 23:02:46.375 255 12801.62 73.25 54993.57 88888.00 2011-09-12 23:02:46.500 255 12801.62 73.35 54993.57 88888.00 2011-09-12 23:02:46.625 255 12801.60 73.38 54993.55 88888.00 2011-09-12 23:02:46.750 255 12801.60 73.42 54993.53 88888.00 2011-09-12 23:02:46.875 255 12801.62 73.47 54993.53 88888.00 2011-09-12 23:02:47.000 255 12801.62 73.53 54993.47 88888.00 2011-09-12 23:02:47.125 255 12801.70 73.60 54993.45 88888.00 2011-09-12 23:02:47.250 255 12801.70 73.65 54993.45 88888.00 2011-09-12 23:02:47.375 255 12801.73 73.70 54993.45 88888.00 2011-09-12 23:02:47.500 255 12801.67 73.75 54993.43 88888.00 2011-09-12 23:02:47.625 255 12801.65 73.80 54993.40 88888.00 2011-09-12 23:02:47.750 255 12801.67 73.88 54993.43 88888.00 2011-09-12 23:02:47.875 255 12801.73 73.92 54993.43 88888.00 2011-09-12 23:02:48.000 255 12801.75 73.97 54993.38 88888.00 2011-09-12 23:02:48.125 255 12801.73 74.00 54993.40 88888.00 2011-09-12 23:02:48.250 255 12801.73 74.05 54993.35 88888.00 2011-09-12 23:02:48.375 255 12801.75 74.12 54993.35 88888.00 2011-09-12 23:02:48.500 255 12801.73 74.22 54993.32 88888.00 2011-09-12 23:02:48.625 255 12801.73 74.25 54993.32 88888.00 2011-09-12 23:02:48.750 255 12801.80 74.28 54993.32 88888.00 2011-09-12 23:02:48.875 255 12801.85 74.33 54993.28 88888.00 2011-09-12 23:02:49.000 255 12801.80 74.40 54993.25 88888.00 2011-09-12 23:02:49.125 255 12801.77 74.47 54993.28 88888.00 2011-09-12 23:02:49.250 255 12801.73 74.47 54993.25 88888.00 2011-09-12 23:02:49.375 255 12801.70 74.47 54993.22 88888.00 2011-09-12 23:02:49.500 255 12801.73 74.53 54993.20 88888.00 2011-09-12 23:02:49.625 255 12801.77 74.65 54993.20 88888.00 2011-09-12 23:02:49.750 255 12801.83 74.70 54993.20 88888.00 2011-09-12 23:02:49.875 255 12801.83 74.78 54993.18 88888.00 2011-09-12 23:02:50.000 255 12801.90 74.83 54993.15 88888.00 2011-09-12 23:02:50.125 255 12801.95 74.83 54993.15 88888.00 2011-09-12 23:02:50.250 255 12801.90 74.88 54993.15 88888.00 2011-09-12 23:02:50.375 255 12801.90 74.88 54993.15 88888.00 2011-09-12 23:02:50.500 255 12801.85 74.95 54993.12 88888.00 2011-09-12 23:02:50.625 255 12801.90 75.00 54993.12 88888.00 2011-09-12 23:02:50.750 255 12801.98 75.03 54993.07 88888.00 2011-09-12 23:02:50.875 255 12801.98 75.08 54993.07 88888.00 2011-09-12 23:02:51.000 255 12801.95 75.10 54993.05 88888.00 2011-09-12 23:02:51.125 255 12802.00 75.17 54993.07 88888.00 2011-09-12 23:02:51.250 255 12802.00 75.20 54993.05 88888.00 2011-09-12 23:02:51.375 255 12802.00 75.25 54993.03 88888.00 2011-09-12 23:02:51.500 255 12802.00 75.30 54993.03 88888.00 2011-09-12 23:02:51.625 255 12802.02 75.33 54993.03 88888.00 2011-09-12 23:02:51.750 255 12802.05 75.35 54993.00 88888.00 2011-09-12 23:02:51.875 255 12802.00 75.40 54993.00 88888.00 2011-09-12 23:02:52.000 255 12801.95 75.42 54992.95 88888.00 2011-09-12 23:02:52.125 255 12801.95 75.42 54992.97 88888.00 2011-09-12 23:02:52.250 255 12801.90 75.42 54992.97 88888.00 2011-09-12 23:02:52.375 255 12801.98 75.45 54992.97 88888.00 2011-09-12 23:02:52.500 255 12801.98 75.47 54992.97 88888.00 2011-09-12 23:02:52.625 255 12802.02 75.50 54992.97 88888.00 2011-09-12 23:02:52.750 255 12802.05 75.60 54992.95 88888.00 2011-09-12 23:02:52.875 255 12801.98 75.58 54992.95 88888.00 2011-09-12 23:02:53.000 255 12801.85 75.55 54992.95 88888.00 2011-09-12 23:02:53.125 255 12801.85 75.55 54992.95 88888.00 2011-09-12 23:02:53.250 255 12801.85 75.53 54992.93 88888.00 2011-09-12 23:02:53.375 255 12801.90 75.58 54992.93 88888.00 2011-09-12 23:02:53.500 255 12801.90 75.60 54992.97 88888.00 2011-09-12 23:02:53.625 255 12801.88 75.62 54992.97 88888.00 2011-09-12 23:02:53.750 255 12801.83 75.60 54992.95 88888.00 2011-09-12 23:02:53.875 255 12801.73 75.58 54992.95 88888.00 2011-09-12 23:02:54.000 255 12801.67 75.55 54992.93 88888.00 2011-09-12 23:02:54.125 255 12801.67 75.55 54992.93 88888.00 2011-09-12 23:02:54.250 255 12801.65 75.58 54992.97 88888.00 2011-09-12 23:02:54.375 255 12801.62 75.55 54992.95 88888.00 2011-09-12 23:02:54.500 255 12801.60 75.55 54992.95 88888.00 2011-09-12 23:02:54.625 255 12801.55 75.53 54992.97 88888.00 2011-09-12 23:02:54.750 255 12801.50 75.55 54992.97 88888.00 2011-09-12 23:02:54.875 255 12801.45 75.55 54992.97 88888.00 2011-09-12 23:02:55.000 255 12801.38 75.50 54992.95 88888.00 2011-09-12 23:02:55.125 255 12801.27 75.47 54993.00 88888.00 2011-09-12 23:02:55.250 255 12801.25 75.47 54993.00 88888.00 2011-09-12 23:02:55.375 255 12801.25 75.45 54993.03 88888.00 2011-09-12 23:02:55.500 255 12801.17 75.42 54993.00 88888.00 2011-09-12 23:02:55.625 255 12801.08 75.35 54993.00 88888.00 2011-09-12 23:02:55.750 255 12801.00 75.33 54993.03 88888.00 2011-09-12 23:02:55.875 255 12800.98 75.30 54993.07 88888.00 2011-09-12 23:02:56.000 255 12800.88 75.28 54993.05 88888.00 2011-09-12 23:02:56.125 255 12800.77 75.28 54993.03 88888.00 2011-09-12 23:02:56.250 255 12800.70 75.25 54993.05 88888.00 2011-09-12 23:02:56.375 255 12800.75 75.25 54993.07 88888.00 2011-09-12 23:02:56.500 255 12800.75 75.17 54993.07 88888.00 2011-09-12 23:02:56.625 255 12800.70 75.15 54993.10 88888.00 2011-09-12 23:02:56.750 255 12800.67 75.12 54993.12 88888.00 2011-09-12 23:02:56.875 255 12800.65 75.10 54993.15 88888.00 2011-09-12 23:02:57.000 255 12800.58 75.03 54993.15 88888.00 2011-09-12 23:02:57.125 255 12800.45 74.97 54993.12 88888.00 2011-09-12 23:02:57.250 255 12800.33 74.90 54993.15 88888.00 2011-09-12 23:02:57.375 255 12800.30 74.88 54993.18 88888.00 2011-09-12 23:02:57.500 255 12800.17 74.85 54993.20 88888.00 2011-09-12 23:02:57.625 255 12800.10 74.80 54993.22 88888.00 2011-09-12 23:02:57.750 255 12800.08 74.72 54993.22 88888.00 2011-09-12 23:02:57.875 255 12800.00 74.67 54993.25 88888.00 2011-09-12 23:02:58.000 255 12799.92 74.62 54993.25 88888.00 2011-09-12 23:02:58.125 255 12799.80 74.58 54993.28 88888.00 2011-09-12 23:02:58.250 255 12799.67 74.53 54993.30 88888.00 2011-09-12 23:02:58.375 255 12799.62 74.47 54993.30 88888.00 2011-09-12 23:02:58.500 255 12799.55 74.45 54993.32 88888.00 2011-09-12 23:02:58.625 255 12799.45 74.42 54993.38 88888.00 2011-09-12 23:02:58.750 255 12799.38 74.40 54993.38 88888.00 2011-09-12 23:02:58.875 255 12799.33 74.35 54993.40 88888.00 2011-09-12 23:02:59.000 255 12799.25 74.33 54993.38 88888.00 2011-09-12 23:02:59.125 255 12799.12 74.28 54993.43 88888.00 2011-09-12 23:02:59.250 255 12799.00 74.20 54993.40 88888.00 2011-09-12 23:02:59.375 255 12798.90 74.15 54993.43 88888.00 2011-09-12 23:02:59.500 255 12798.88 74.15 54993.45 88888.00 2011-09-12 23:02:59.625 255 12798.88 74.12 54993.47 88888.00 2011-09-12 23:02:59.750 255 12798.83 74.10 54993.47 88888.00 2011-09-12 23:02:59.875 255 12798.80 74.05 54993.47 88888.00 2011-09-12 23:03:00.000 255 12798.77 74.00 54993.47 88888.00 2011-09-12 23:03:00.125 255 12798.65 73.95 54993.47 88888.00 2011-09-12 23:03:00.250 255 12798.50 73.92 54993.53 88888.00 2011-09-12 23:03:00.375 255 12798.42 73.90 54993.55 88888.00 2011-09-12 23:03:00.500 255 12798.38 73.85 54993.55 88888.00 2011-09-12 23:03:00.625 255 12798.30 73.83 54993.57 88888.00 2011-09-12 23:03:00.750 255 12798.25 73.78 54993.57 88888.00 2011-09-12 23:03:00.875 255 12798.23 73.75 54993.57 88888.00 2011-09-12 23:03:01.000 255 12798.20 73.75 54993.57 88888.00 2011-09-12 23:03:01.125 255 12798.10 73.72 54993.57 88888.00 2011-09-12 23:03:01.250 255 12797.95 73.65 54993.57 88888.00 2011-09-12 23:03:01.375 255 12797.92 73.65 54993.55 88888.00 2011-09-12 23:03:01.500 255 12797.90 73.65 54993.57 88888.00 2011-09-12 23:03:01.625 255 12797.90 73.65 54993.60 88888.00 2011-09-12 23:03:01.750 255 12797.77 73.65 54993.60 88888.00 2011-09-12 23:03:01.875 255 12797.67 73.65 54993.60 88888.00 2011-09-12 23:03:02.000 255 12797.60 73.62 54993.62 88888.00 2011-09-12 23:03:02.125 255 12797.55 73.60 54993.62 88888.00 2011-09-12 23:03:02.250 255 12797.40 73.62 54993.62 88888.00 2011-09-12 23:03:02.375 255 12797.35 73.62 54993.65 88888.00 2011-09-12 23:03:02.500 255 12797.30 73.62 54993.65 88888.00 2011-09-12 23:03:02.625 255 12797.27 73.60 54993.62 88888.00 2011-09-12 23:03:02.750 255 12797.27 73.60 54993.62 88888.00 2011-09-12 23:03:02.875 255 12797.23 73.60 54993.62 88888.00 2011-09-12 23:03:03.000 255 12797.17 73.62 54993.62 88888.00 2011-09-12 23:03:03.125 255 12797.12 73.62 54993.60 88888.00 2011-09-12 23:03:03.250 255 12797.05 73.65 54993.62 88888.00 2011-09-12 23:03:03.375 255 12797.08 73.67 54993.62 88888.00 2011-09-12 23:03:03.500 255 12797.05 73.65 54993.62 88888.00 2011-09-12 23:03:03.625 255 12797.02 73.65 54993.65 88888.00 2011-09-12 23:03:03.750 255 12796.98 73.67 54993.65 88888.00 2011-09-12 23:03:03.875 255 12796.92 73.70 54993.62 88888.00 2011-09-12 23:03:04.000 255 12796.85 73.70 54993.60 88888.00 2011-09-12 23:03:04.125 255 12796.83 73.75 54993.60 88888.00 2011-09-12 23:03:04.250 255 12796.75 73.75 54993.60 88888.00 2011-09-12 23:03:04.375 255 12796.73 73.80 54993.60 88888.00 2011-09-12 23:03:04.500 255 12796.75 73.85 54993.62 88888.00 2011-09-12 23:03:04.625 255 12796.77 73.88 54993.57 88888.00 2011-09-12 23:03:04.750 255 12796.77 73.90 54993.55 88888.00 2011-09-12 23:03:04.875 255 12796.73 73.92 54993.55 88888.00 2011-09-12 23:03:05.000 255 12796.70 73.92 54993.55 88888.00 2011-09-12 23:03:05.125 255 12796.70 73.97 54993.57 88888.00 2011-09-12 23:03:05.250 255 12796.62 74.03 54993.53 88888.00 2011-09-12 23:03:05.375 255 12796.67 74.10 54993.53 88888.00 2011-09-12 23:03:05.500 255 12796.60 74.10 54993.50 88888.00 2011-09-12 23:03:05.625 255 12796.62 74.12 54993.50 88888.00 2011-09-12 23:03:05.750 255 12796.65 74.17 54993.50 88888.00 2011-09-12 23:03:05.875 255 12796.65 74.25 54993.47 88888.00 2011-09-12 23:03:06.000 255 12796.62 74.30 54993.47 88888.00 2011-09-12 23:03:06.125 255 12796.62 74.33 54993.43 88888.00 2011-09-12 23:03:06.250 255 12796.58 74.38 54993.43 88888.00 2011-09-12 23:03:06.375 255 12796.62 74.40 54993.40 88888.00 2011-09-12 23:03:06.500 255 12796.70 74.45 54993.38 88888.00 2011-09-12 23:03:06.625 255 12796.65 74.47 54993.35 88888.00 2011-09-12 23:03:06.750 255 12796.62 74.53 54993.30 88888.00 2011-09-12 23:03:06.875 255 12796.67 74.58 54993.30 88888.00 2011-09-12 23:03:07.000 255 12796.67 74.65 54993.30 88888.00 2011-09-12 23:03:07.125 255 12796.67 74.72 54993.30 88888.00 2011-09-12 23:03:07.250 255 12796.67 74.78 54993.28 88888.00 2011-09-12 23:03:07.375 255 12796.73 74.83 54993.25 88888.00 2011-09-12 23:03:07.500 255 12796.67 74.85 54993.22 88888.00 2011-09-12 23:03:07.625 255 12796.70 74.95 54993.22 88888.00 2011-09-12 23:03:07.750 255 12796.70 75.03 54993.22 88888.00 2011-09-12 23:03:07.875 255 12796.75 75.08 54993.22 88888.00 2011-09-12 23:03:08.000 255 12796.75 75.10 54993.20 88888.00 2011-09-12 23:03:08.125 255 12796.77 75.15 54993.18 88888.00 2011-09-12 23:03:08.250 255 12796.73 75.20 54993.12 88888.00 2011-09-12 23:03:08.375 255 12796.77 75.25 54993.15 88888.00 2011-09-12 23:03:08.500 255 12796.80 75.33 54993.12 88888.00 2011-09-12 23:03:08.625 255 12796.83 75.40 54993.10 88888.00 2011-09-12 23:03:08.750 255 12796.77 75.47 54993.10 88888.00 2011-09-12 23:03:08.875 255 12796.77 75.55 54993.05 88888.00 2011-09-12 23:03:09.000 255 12796.75 75.60 54992.97 88888.00 2011-09-12 23:03:09.125 255 12796.75 75.62 54992.97 88888.00 2011-09-12 23:03:09.250 255 12796.75 75.62 54992.97 88888.00 2011-09-12 23:03:09.375 255 12796.77 75.72 54992.97 88888.00 2011-09-12 23:03:09.500 255 12796.75 75.78 54992.95 88888.00 2011-09-12 23:03:09.625 255 12796.77 75.83 54992.93 88888.00 2011-09-12 23:03:09.750 255 12796.80 75.88 54992.90 88888.00 2011-09-12 23:03:09.875 255 12796.85 75.95 54992.90 88888.00 2011-09-12 23:03:10.000 255 12796.90 75.97 54992.85 88888.00 2011-09-12 23:03:10.125 255 12796.90 76.00 54992.82 88888.00 2011-09-12 23:03:10.250 255 12796.80 76.03 54992.82 88888.00 2011-09-12 23:03:10.375 255 12796.77 76.05 54992.80 88888.00 2011-09-12 23:03:10.500 255 12796.77 76.12 54992.80 88888.00 2011-09-12 23:03:10.625 255 12796.83 76.15 54992.78 88888.00 2011-09-12 23:03:10.750 255 12796.88 76.20 54992.78 88888.00 2011-09-12 23:03:10.875 255 12796.88 76.25 54992.78 88888.00 2011-09-12 23:03:11.000 255 12796.85 76.25 54992.75 88888.00 2011-09-12 23:03:11.125 255 12796.85 76.28 54992.75 88888.00 2011-09-12 23:03:11.250 255 12796.75 76.28 54992.72 88888.00 2011-09-12 23:03:11.375 255 12796.75 76.33 54992.72 88888.00 2011-09-12 23:03:11.500 255 12796.80 76.38 54992.72 88888.00 2011-09-12 23:03:11.625 255 12796.83 76.42 54992.75 88888.00 2011-09-12 23:03:11.750 255 12796.85 76.47 54992.70 88888.00 2011-09-12 23:03:11.875 255 12796.85 76.45 54992.68 88888.00 2011-09-12 23:03:12.000 255 12796.75 76.47 54992.65 88888.00 2011-09-12 23:03:12.125 255 12796.77 76.50 54992.68 88888.00 2011-09-12 23:03:12.250 255 12796.77 76.50 54992.68 88888.00 2011-09-12 23:03:12.375 255 12796.75 76.55 54992.68 88888.00 2011-09-12 23:03:12.500 255 12796.75 76.58 54992.65 88888.00 2011-09-12 23:03:12.625 255 12796.75 76.58 54992.62 88888.00 2011-09-12 23:03:12.750 255 12796.75 76.58 54992.60 88888.00 2011-09-12 23:03:12.875 255 12796.77 76.55 54992.57 88888.00 2011-09-12 23:03:13.000 255 12796.73 76.53 54992.55 88888.00 2011-09-12 23:03:13.125 255 12796.73 76.58 54992.57 88888.00 2011-09-12 23:03:13.250 255 12796.67 76.55 54992.57 88888.00 2011-09-12 23:03:13.375 255 12796.70 76.58 54992.55 88888.00 2011-09-12 23:03:13.500 255 12796.65 76.55 54992.57 88888.00 2011-09-12 23:03:13.625 255 12796.58 76.50 54992.57 88888.00 2011-09-12 23:03:13.750 255 12796.52 76.50 54992.55 88888.00 2011-09-12 23:03:13.875 255 12796.48 76.47 54992.55 88888.00 2011-09-12 23:03:14.000 255 12796.42 76.45 54992.55 88888.00 2011-09-12 23:03:14.125 255 12796.35 76.45 54992.55 88888.00 2011-09-12 23:03:14.250 255 12796.35 76.42 54992.55 88888.00 2011-09-12 23:03:14.375 255 12796.35 76.42 54992.55 88888.00 2011-09-12 23:03:14.500 255 12796.17 76.38 54992.57 88888.00 2011-09-12 23:03:14.625 255 12796.15 76.35 54992.57 88888.00 2011-09-12 23:03:14.750 255 12796.17 76.33 54992.57 88888.00 2011-09-12 23:03:14.875 255 12796.12 76.30 54992.57 88888.00 2011-09-12 23:03:15.000 255 12796.02 76.22 54992.57 88888.00 2011-09-12 23:03:15.125 255 12795.95 76.20 54992.57 88888.00 2011-09-12 23:03:15.250 255 12795.90 76.17 54992.60 88888.00 2011-09-12 23:03:15.375 255 12795.90 76.15 54992.60 88888.00 2011-09-12 23:03:15.500 255 12795.85 76.12 54992.60 88888.00 2011-09-12 23:03:15.625 255 12795.75 76.05 54992.60 88888.00 2011-09-12 23:03:15.750 255 12795.70 76.03 54992.60 88888.00 2011-09-12 23:03:15.875 255 12795.60 75.97 54992.57 88888.00 2011-09-12 23:03:16.000 255 12795.58 75.92 54992.60 88888.00 2011-09-12 23:03:16.125 255 12795.55 75.88 54992.60 88888.00 2011-09-12 23:03:16.250 255 12795.42 75.83 54992.62 88888.00 2011-09-12 23:03:16.375 255 12795.33 75.78 54992.62 88888.00 2011-09-12 23:03:16.500 255 12795.27 75.72 54992.62 88888.00 2011-09-12 23:03:16.625 255 12795.20 75.67 54992.62 88888.00 2011-09-12 23:03:16.750 255 12795.12 75.65 54992.65 88888.00 2011-09-12 23:03:16.875 255 12795.08 75.62 54992.65 88888.00 2011-09-12 23:03:17.000 255 12795.00 75.58 54992.62 88888.00 2011-09-12 23:03:17.125 255 12794.92 75.50 54992.65 88888.00 2011-09-12 23:03:17.250 255 12794.83 75.42 54992.68 88888.00 2011-09-12 23:03:17.375 255 12794.77 75.38 54992.70 88888.00 2011-09-12 23:03:17.500 255 12794.62 75.33 54992.68 88888.00 2011-09-12 23:03:17.625 255 12794.52 75.25 54992.68 88888.00 2011-09-12 23:03:17.750 255 12794.42 75.20 54992.70 88888.00 2011-09-12 23:03:17.875 255 12794.38 75.12 54992.72 88888.00 2011-09-12 23:03:18.000 255 12794.38 75.12 54992.70 88888.00 2011-09-12 23:03:18.125 255 12794.27 75.05 54992.75 88888.00 2011-09-12 23:03:18.250 255 12794.15 75.05 54992.78 88888.00 2011-09-12 23:03:18.375 255 12794.12 74.97 54992.75 88888.00 2011-09-12 23:03:18.500 255 12793.98 74.92 54992.78 88888.00 2011-09-12 23:03:18.625 255 12793.88 74.88 54992.78 88888.00 2011-09-12 23:03:18.750 255 12793.85 74.85 54992.82 88888.00 2011-09-12 23:03:18.875 255 12793.75 74.78 54992.85 88888.00 2011-09-12 23:03:19.000 255 12793.67 74.70 54992.85 88888.00 2011-09-12 23:03:19.125 255 12793.62 74.62 54992.88 88888.00 2011-09-12 23:03:19.250 255 12793.55 74.60 54992.85 88888.00 2011-09-12 23:03:19.375 255 12793.50 74.58 54992.88 88888.00 2011-09-12 23:03:19.500 255 12793.40 74.53 54992.88 88888.00 2011-09-12 23:03:19.625 255 12793.27 74.45 54992.90 88888.00 2011-09-12 23:03:19.750 255 12793.17 74.47 54992.90 88888.00 2011-09-12 23:03:19.875 255 12793.05 74.45 54992.93 88888.00 2011-09-12 23:03:20.000 255 12792.88 74.42 54992.93 88888.00 2011-09-12 23:03:20.125 255 12792.83 74.40 54992.93 88888.00 2011-09-12 23:03:20.250 255 12792.83 74.33 54992.93 88888.00 2011-09-12 23:03:20.375 255 12792.77 74.28 54992.93 88888.00 2011-09-12 23:03:20.500 255 12792.67 74.25 54992.93 88888.00 2011-09-12 23:03:20.625 255 12792.55 74.25 54992.97 88888.00 2011-09-12 23:03:20.750 255 12792.45 74.22 54993.00 88888.00 2011-09-12 23:03:20.875 255 12792.38 74.17 54992.97 88888.00 2011-09-12 23:03:21.000 255 12792.35 74.12 54992.95 88888.00 2011-09-12 23:03:21.125 255 12792.27 74.12 54992.97 88888.00 2011-09-12 23:03:21.250 255 12792.17 74.12 54993.00 88888.00 2011-09-12 23:03:21.375 255 12792.17 74.10 54993.00 88888.00 2011-09-12 23:03:21.500 255 12792.10 74.08 54993.00 88888.00 2011-09-12 23:03:21.625 255 12791.95 74.08 54993.00 88888.00 2011-09-12 23:03:21.750 255 12791.83 74.08 54993.00 88888.00 2011-09-12 23:03:21.875 255 12791.77 74.08 54993.05 88888.00 2011-09-12 23:03:22.000 255 12791.75 74.08 54993.03 88888.00 2011-09-12 23:03:22.125 255 12791.73 74.08 54993.03 88888.00 2011-09-12 23:03:22.250 255 12791.65 74.03 54993.03 88888.00 2011-09-12 23:03:22.375 255 12791.62 74.00 54993.00 88888.00 2011-09-12 23:03:22.500 255 12791.60 74.00 54993.00 88888.00 2011-09-12 23:03:22.625 255 12791.55 74.00 54993.03 88888.00 2011-09-12 23:03:22.750 255 12791.45 74.00 54993.03 88888.00 2011-09-12 23:03:22.875 255 12791.35 74.00 54993.03 88888.00 2011-09-12 23:03:23.000 255 12791.35 73.97 54993.03 88888.00 2011-09-12 23:03:23.125 255 12791.30 74.00 54993.03 88888.00 2011-09-12 23:03:23.250 255 12791.20 74.03 54993.00 88888.00 2011-09-12 23:03:23.375 255 12791.17 74.03 54993.00 88888.00 2011-09-12 23:03:23.500 255 12791.12 74.05 54992.97 88888.00 2011-09-12 23:03:23.625 255 12791.08 74.05 54992.97 88888.00 2011-09-12 23:03:23.750 255 12790.98 74.10 54992.97 88888.00 2011-09-12 23:03:23.875 255 12790.95 74.12 54992.97 88888.00 2011-09-12 23:03:24.000 255 12790.92 74.10 54992.97 88888.00 2011-09-12 23:03:24.125 255 12790.95 74.15 54992.97 88888.00 2011-09-12 23:03:24.250 255 12790.95 74.15 54992.97 88888.00 2011-09-12 23:03:24.375 255 12790.92 74.20 54992.93 88888.00 2011-09-12 23:03:24.500 255 12790.83 74.22 54992.90 88888.00 2011-09-12 23:03:24.625 255 12790.80 74.28 54992.90 88888.00 2011-09-12 23:03:24.750 255 12790.80 74.33 54992.90 88888.00 2011-09-12 23:03:24.875 255 12790.80 74.35 54992.88 88888.00 2011-09-12 23:03:25.000 255 12790.77 74.35 54992.88 88888.00 2011-09-12 23:03:25.125 255 12790.77 74.42 54992.90 88888.00 2011-09-12 23:03:25.250 255 12790.73 74.47 54992.90 88888.00 2011-09-12 23:03:25.375 255 12790.73 74.53 54992.88 88888.00 2011-09-12 23:03:25.500 255 12790.67 74.55 54992.85 88888.00 2011-09-12 23:03:25.625 255 12790.65 74.58 54992.82 88888.00 2011-09-12 23:03:25.750 255 12790.62 74.62 54992.80 88888.00 2011-09-12 23:03:25.875 255 12790.67 74.67 54992.80 88888.00 2011-09-12 23:03:26.000 255 12790.75 74.75 54992.78 88888.00 2011-09-12 23:03:26.125 255 12790.73 74.80 54992.80 88888.00 2011-09-12 23:03:26.250 255 12790.70 74.85 54992.78 88888.00 2011-09-12 23:03:26.375 255 12790.70 74.90 54992.75 88888.00 2011-09-12 23:03:26.500 255 12790.67 74.92 54992.75 88888.00 2011-09-12 23:03:26.625 255 12790.70 74.97 54992.70 88888.00 2011-09-12 23:03:26.750 255 12790.67 75.05 54992.68 88888.00 2011-09-12 23:03:26.875 255 12790.65 75.10 54992.68 88888.00 2011-09-12 23:03:27.000 255 12790.70 75.15 54992.65 88888.00 2011-09-12 23:03:27.125 255 12790.67 75.20 54992.62 88888.00 2011-09-12 23:03:27.250 255 12790.65 75.30 54992.62 88888.00 2011-09-12 23:03:27.375 255 12790.65 75.35 54992.62 88888.00 2011-09-12 23:03:27.500 255 12790.62 75.40 54992.60 88888.00 2011-09-12 23:03:27.625 255 12790.62 75.45 54992.55 88888.00 2011-09-12 23:03:27.750 255 12790.67 75.55 54992.55 88888.00 2011-09-12 23:03:27.875 255 12790.70 75.62 54992.55 88888.00 2011-09-12 23:03:28.000 255 12790.73 75.60 54992.53 88888.00 2011-09-12 23:03:28.125 255 12790.73 75.65 54992.50 88888.00 2011-09-12 23:03:28.250 255 12790.65 75.72 54992.47 88888.00 2011-09-12 23:03:28.375 255 12790.65 75.83 54992.45 88888.00 2011-09-12 23:03:28.500 255 12790.65 75.85 54992.43 88888.00 2011-09-12 23:03:28.625 255 12790.73 75.92 54992.40 88888.00 2011-09-12 23:03:28.750 255 12790.75 75.95 54992.35 88888.00 2011-09-12 23:03:28.875 255 12790.70 76.05 54992.35 88888.00 2011-09-12 23:03:29.000 255 12790.67 76.10 54992.35 88888.00 2011-09-12 23:03:29.125 255 12790.75 76.15 54992.32 88888.00 2011-09-12 23:03:29.250 255 12790.77 76.20 54992.28 88888.00 2011-09-12 23:03:29.375 255 12790.80 76.28 54992.28 88888.00 2011-09-12 23:03:29.500 255 12790.75 76.30 54992.25 88888.00 2011-09-12 23:03:29.625 255 12790.73 76.38 54992.25 88888.00 2011-09-12 23:03:29.750 255 12790.83 76.40 54992.22 88888.00 2011-09-12 23:03:29.875 255 12790.85 76.45 54992.20 88888.00 2011-09-12 23:03:30.000 255 12790.88 76.55 54992.18 88888.00 2011-09-12 23:03:30.125 255 12790.83 76.60 54992.12 88888.00 2011-09-12 23:03:30.250 255 12790.80 76.62 54992.10 88888.00 2011-09-12 23:03:30.375 255 12790.88 76.67 54992.10 88888.00 2011-09-12 23:03:30.500 255 12790.85 76.72 54992.07 88888.00 2011-09-12 23:03:30.625 255 12790.80 76.80 54992.05 88888.00 2011-09-12 23:03:30.750 255 12790.77 76.83 54992.03 88888.00 2011-09-12 23:03:30.875 255 12790.80 76.90 54992.03 88888.00 2011-09-12 23:03:31.000 255 12790.85 76.90 54992.03 88888.00 2011-09-12 23:03:31.125 255 12790.80 76.90 54992.00 88888.00 2011-09-12 23:03:31.250 255 12790.73 77.00 54991.97 88888.00 2011-09-12 23:03:31.375 255 12790.75 77.03 54991.95 88888.00 2011-09-12 23:03:31.500 255 12790.75 77.05 54991.88 88888.00 2011-09-12 23:03:31.625 255 12790.73 77.10 54991.88 88888.00 2011-09-12 23:03:31.750 255 12790.75 77.20 54991.88 88888.00 2011-09-12 23:03:31.875 255 12790.77 77.20 54991.88 88888.00 2011-09-12 23:03:32.000 255 12790.77 77.20 54991.82 88888.00 2011-09-12 23:03:32.125 255 12790.70 77.22 54991.82 88888.00 2011-09-12 23:03:32.250 255 12790.62 77.25 54991.82 88888.00 2011-09-12 23:03:32.375 255 12790.65 77.30 54991.82 88888.00 2011-09-12 23:03:32.500 255 12790.73 77.33 54991.78 88888.00 2011-09-12 23:03:32.625 255 12790.73 77.35 54991.75 88888.00 2011-09-12 23:03:32.750 255 12790.60 77.35 54991.75 88888.00 2011-09-12 23:03:32.875 255 12790.52 77.35 54991.75 88888.00 2011-09-12 23:03:33.000 255 12790.55 77.35 54991.70 88888.00 2011-09-12 23:03:33.125 255 12790.58 77.35 54991.70 88888.00 2011-09-12 23:03:33.250 255 12790.52 77.35 54991.72 88888.00 2011-09-12 23:03:33.375 255 12790.50 77.40 54991.70 88888.00 2011-09-12 23:03:33.500 255 12790.45 77.42 54991.68 88888.00 2011-09-12 23:03:33.625 255 12790.45 77.40 54991.68 88888.00 2011-09-12 23:03:33.750 255 12790.45 77.40 54991.68 88888.00 2011-09-12 23:03:33.875 255 12790.45 77.40 54991.68 88888.00 2011-09-12 23:03:34.000 255 12790.38 77.40 54991.65 88888.00 2011-09-12 23:03:34.125 255 12790.30 77.40 54991.62 88888.00 2011-09-12 23:03:34.250 255 12790.20 77.38 54991.60 88888.00 2011-09-12 23:03:34.375 255 12790.23 77.40 54991.57 88888.00 2011-09-12 23:03:34.500 255 12790.17 77.38 54991.57 88888.00 2011-09-12 23:03:34.625 255 12790.15 77.38 54991.60 88888.00 2011-09-12 23:03:34.750 255 12790.15 77.38 54991.60 88888.00 2011-09-12 23:03:34.875 255 12790.12 77.35 54991.60 88888.00 2011-09-12 23:03:35.000 255 12790.10 77.33 54991.57 88888.00 2011-09-12 23:03:35.125 255 12790.08 77.35 54991.55 88888.00 2011-09-12 23:03:35.250 255 12789.95 77.30 54991.57 88888.00 2011-09-12 23:03:35.375 255 12789.92 77.30 54991.57 88888.00 2011-09-12 23:03:35.500 255 12789.88 77.30 54991.60 88888.00 2011-09-12 23:03:35.625 255 12789.83 77.30 54991.57 88888.00 2011-09-12 23:03:35.750 255 12789.80 77.30 54991.60 88888.00 2011-09-12 23:03:35.875 255 12789.75 77.28 54991.60 88888.00 2011-09-12 23:03:36.000 255 12789.70 77.22 54991.57 88888.00 2011-09-12 23:03:36.125 255 12789.62 77.20 54991.55 88888.00 2011-09-12 23:03:36.250 255 12789.52 77.15 54991.57 88888.00 2011-09-12 23:03:36.375 255 12789.48 77.15 54991.57 88888.00 2011-09-12 23:03:36.500 255 12789.42 77.12 54991.57 88888.00 2011-09-12 23:03:36.625 255 12789.40 77.08 54991.55 88888.00 2011-09-12 23:03:36.750 255 12789.38 77.05 54991.53 88888.00 2011-09-12 23:03:36.875 255 12789.33 77.00 54991.53 88888.00 2011-09-12 23:03:37.000 255 12789.30 76.97 54991.55 88888.00 2011-09-12 23:03:37.125 255 12789.27 76.95 54991.57 88888.00 2011-09-12 23:03:37.250 255 12789.17 76.90 54991.57 88888.00 2011-09-12 23:03:37.375 255 12789.12 76.88 54991.55 88888.00 2011-09-12 23:03:37.500 255 12788.98 76.85 54991.55 88888.00 2011-09-12 23:03:37.625 255 12788.90 76.83 54991.57 88888.00 2011-09-12 23:03:37.750 255 12788.90 76.80 54991.55 88888.00 2011-09-12 23:03:37.875 255 12788.85 76.78 54991.53 88888.00 2011-09-12 23:03:38.000 255 12788.77 76.72 54991.53 88888.00 2011-09-12 23:03:38.125 255 12788.67 76.67 54991.57 88888.00 2011-09-12 23:03:38.250 255 12788.60 76.65 54991.57 88888.00 2011-09-12 23:03:38.375 255 12788.60 76.60 54991.57 88888.00 2011-09-12 23:03:38.500 255 12788.52 76.58 54991.60 88888.00 2011-09-12 23:03:38.625 255 12788.33 76.55 54991.60 88888.00 2011-09-12 23:03:38.750 255 12788.15 76.50 54991.60 88888.00 2011-09-12 23:03:38.875 255 12788.10 76.47 54991.60 88888.00 2011-09-12 23:03:39.000 255 12788.10 76.45 54991.60 88888.00 2011-09-12 23:03:39.125 255 12788.08 76.42 54991.62 88888.00 2011-09-12 23:03:39.250 255 12787.95 76.38 54991.60 88888.00 2011-09-12 23:03:39.375 255 12787.90 76.35 54991.60 88888.00 2011-09-12 23:03:39.500 255 12787.83 76.30 54991.65 88888.00 2011-09-12 23:03:39.625 255 12787.80 76.28 54991.65 88888.00 2011-09-12 23:03:39.750 255 12787.75 76.28 54991.65 88888.00 2011-09-12 23:03:39.875 255 12787.67 76.25 54991.65 88888.00 2011-09-12 23:03:40.000 255 12787.60 76.17 54991.62 88888.00 2011-09-12 23:03:40.125 255 12787.58 76.15 54991.65 88888.00 2011-09-12 23:03:40.250 255 12787.52 76.12 54991.62 88888.00 2011-09-12 23:03:40.375 255 12787.50 76.12 54991.62 88888.00 2011-09-12 23:03:40.500 255 12787.42 76.10 54991.62 88888.00 2011-09-12 23:03:40.625 255 12787.33 76.05 54991.62 88888.00 2011-09-12 23:03:40.750 255 12787.27 76.05 54991.65 88888.00 2011-09-12 23:03:40.875 255 12787.23 76.00 54991.65 88888.00 2011-09-12 23:03:41.000 255 12787.17 76.00 54991.62 88888.00 2011-09-12 23:03:41.125 255 12787.12 76.00 54991.65 88888.00 2011-09-12 23:03:41.250 255 12787.02 75.97 54991.65 88888.00 2011-09-12 23:03:41.375 255 12787.02 75.97 54991.65 88888.00 2011-09-12 23:03:41.500 255 12786.98 75.97 54991.62 88888.00 2011-09-12 23:03:41.625 255 12787.05 75.95 54991.62 88888.00 2011-09-12 23:03:41.750 255 12787.05 75.95 54991.62 88888.00 2011-09-12 23:03:41.875 255 12786.90 75.95 54991.65 88888.00 2011-09-12 23:03:42.000 255 12786.83 75.90 54991.62 88888.00 2011-09-12 23:03:42.125 255 12786.75 75.88 54991.62 88888.00 2011-09-12 23:03:42.250 255 12786.67 75.85 54991.62 88888.00 2011-09-12 23:03:42.375 255 12786.65 75.88 54991.62 88888.00 2011-09-12 23:03:42.500 255 12786.62 75.90 54991.62 88888.00 2011-09-12 23:03:42.625 255 12786.58 75.90 54991.62 88888.00 2011-09-12 23:03:42.750 255 12786.52 75.90 54991.60 88888.00 2011-09-12 23:03:42.875 255 12786.48 75.88 54991.60 88888.00 2011-09-12 23:03:43.000 255 12786.50 75.85 54991.57 88888.00 2011-09-12 23:03:43.125 255 12786.50 75.90 54991.57 88888.00 2011-09-12 23:03:43.250 255 12786.40 75.92 54991.60 88888.00 2011-09-12 23:03:43.375 255 12786.42 75.92 54991.60 88888.00 2011-09-12 23:03:43.500 255 12786.35 75.90 54991.57 88888.00 2011-09-12 23:03:43.625 255 12786.30 75.90 54991.55 88888.00 2011-09-12 23:03:43.750 255 12786.20 75.95 54991.55 88888.00 2011-09-12 23:03:43.875 255 12786.17 75.95 54991.55 88888.00 2011-09-12 23:03:44.000 255 12786.17 75.95 54991.53 88888.00 2011-09-12 23:03:44.125 255 12786.15 75.95 54991.55 88888.00 2011-09-12 23:03:44.250 255 12786.10 76.00 54991.53 88888.00 2011-09-12 23:03:44.375 255 12786.17 76.00 54991.47 88888.00 2011-09-12 23:03:44.500 255 12786.12 76.03 54991.45 88888.00 2011-09-12 23:03:44.625 255 12786.08 76.05 54991.43 88888.00 2011-09-12 23:03:44.750 255 12786.12 76.05 54991.40 88888.00 2011-09-12 23:03:44.875 255 12786.20 76.10 54991.40 88888.00 2011-09-12 23:03:45.000 255 12786.20 76.12 54991.40 88888.00 2011-09-12 23:03:45.125 255 12786.12 76.15 54991.38 88888.00 2011-09-12 23:03:45.250 255 12786.02 76.17 54991.38 88888.00 2011-09-12 23:03:45.375 255 12786.05 76.22 54991.35 88888.00 2011-09-12 23:03:45.500 255 12786.02 76.25 54991.30 88888.00 2011-09-12 23:03:45.625 255 12786.05 76.28 54991.32 88888.00 2011-09-12 23:03:45.750 255 12786.08 76.30 54991.32 88888.00 2011-09-12 23:03:45.875 255 12786.12 76.35 54991.30 88888.00 2011-09-12 23:03:46.000 255 12786.08 76.38 54991.25 88888.00 2011-09-12 23:03:46.125 255 12786.10 76.42 54991.25 88888.00 2011-09-12 23:03:46.250 255 12786.15 76.45 54991.22 88888.00 2011-09-12 23:03:46.375 255 12786.20 76.50 54991.22 88888.00 2011-09-12 23:03:46.500 255 12786.12 76.47 54991.18 88888.00 2011-09-12 23:03:46.625 255 12786.08 76.53 54991.15 88888.00 2011-09-12 23:03:46.750 255 12786.17 76.62 54991.12 88888.00 2011-09-12 23:03:46.875 255 12786.25 76.70 54991.12 88888.00 2011-09-12 23:03:47.000 255 12786.23 76.67 54991.12 88888.00 2011-09-12 23:03:47.125 255 12786.23 76.72 54991.12 88888.00 2011-09-12 23:03:47.250 255 12786.25 76.75 54991.07 88888.00 2011-09-12 23:03:47.375 255 12786.27 76.78 54991.05 88888.00 2011-09-12 23:03:47.500 255 12786.30 76.83 54991.00 88888.00 2011-09-12 23:03:47.625 255 12786.30 76.88 54991.00 88888.00 2011-09-12 23:03:47.750 255 12786.27 76.90 54990.95 88888.00 2011-09-12 23:03:47.875 255 12786.30 76.92 54990.93 88888.00 2011-09-12 23:03:48.000 255 12786.35 77.00 54990.88 88888.00 2011-09-12 23:03:48.125 255 12786.38 77.03 54990.88 88888.00 2011-09-12 23:03:48.250 255 12786.35 77.08 54990.85 88888.00 2011-09-12 23:03:48.375 255 12786.40 77.12 54990.85 88888.00 2011-09-12 23:03:48.500 255 12786.45 77.20 54990.82 88888.00 2011-09-12 23:03:48.625 255 12786.42 77.22 54990.78 88888.00 2011-09-12 23:03:48.750 255 12786.40 77.33 54990.78 88888.00 2011-09-12 23:03:48.875 255 12786.42 77.35 54990.72 88888.00 2011-09-12 23:03:49.000 255 12786.40 77.38 54990.68 88888.00 2011-09-12 23:03:49.125 255 12786.40 77.38 54990.65 88888.00 2011-09-12 23:03:49.250 255 12786.38 77.40 54990.62 88888.00 2011-09-12 23:03:49.375 255 12786.45 77.50 54990.60 88888.00 2011-09-12 23:03:49.500 255 12786.45 77.58 54990.57 88888.00 2011-09-12 23:03:49.625 255 12786.50 77.60 54990.53 88888.00 2011-09-12 23:03:49.750 255 12786.52 77.65 54990.47 88888.00 2011-09-12 23:03:49.875 255 12786.58 77.65 54990.45 88888.00 2011-09-12 23:03:50.000 255 12786.65 77.67 54990.43 88888.00 2011-09-12 23:03:50.125 255 12786.67 77.70 54990.40 88888.00 2011-09-12 23:03:50.250 255 12786.60 77.78 54990.40 88888.00 2011-09-12 23:03:50.375 255 12786.62 77.83 54990.40 88888.00 2011-09-12 23:03:50.500 255 12786.60 77.85 54990.38 88888.00 2011-09-12 23:03:50.625 255 12786.65 77.88 54990.32 88888.00 2011-09-12 23:03:50.750 255 12786.70 77.90 54990.28 88888.00 2011-09-12 23:03:50.875 255 12786.73 77.92 54990.25 88888.00 2011-09-12 23:03:51.000 255 12786.77 77.97 54990.20 88888.00 2011-09-12 23:03:51.125 255 12786.77 78.03 54990.22 88888.00 2011-09-12 23:03:51.250 255 12786.73 78.08 54990.18 88888.00 2011-09-12 23:03:51.375 255 12786.83 78.12 54990.15 88888.00 2011-09-12 23:03:51.500 255 12786.83 78.12 54990.12 88888.00 2011-09-12 23:03:51.625 255 12786.77 78.15 54990.10 88888.00 2011-09-12 23:03:51.750 255 12786.83 78.22 54990.10 88888.00 2011-09-12 23:03:51.875 255 12786.83 78.25 54990.05 88888.00 2011-09-12 23:03:52.000 255 12786.77 78.30 54990.03 88888.00 2011-09-12 23:03:52.125 255 12786.83 78.33 54990.00 88888.00 2011-09-12 23:03:52.250 255 12786.83 78.33 54989.97 88888.00 2011-09-12 23:03:52.375 255 12786.88 78.35 54989.93 88888.00 2011-09-12 23:03:52.500 255 12786.85 78.38 54989.93 88888.00 2011-09-12 23:03:52.625 255 12786.88 78.40 54989.90 88888.00 2011-09-12 23:03:52.750 255 12786.83 78.40 54989.85 88888.00 2011-09-12 23:03:52.875 255 12786.77 78.42 54989.85 88888.00 2011-09-12 23:03:53.000 255 12786.83 78.45 54989.82 88888.00 2011-09-12 23:03:53.125 255 12786.85 78.47 54989.80 88888.00 2011-09-12 23:03:53.250 255 12786.83 78.53 54989.78 88888.00 2011-09-12 23:03:53.375 255 12786.88 78.60 54989.75 88888.00 2011-09-12 23:03:53.500 255 12786.85 78.60 54989.72 88888.00 2011-09-12 23:03:53.625 255 12786.88 78.62 54989.72 88888.00 2011-09-12 23:03:53.750 255 12786.92 78.62 54989.70 88888.00 2011-09-12 23:03:53.875 255 12786.92 78.62 54989.68 88888.00 2011-09-12 23:03:54.000 255 12786.90 78.65 54989.65 88888.00 2011-09-12 23:03:54.125 255 12786.83 78.67 54989.65 88888.00 2011-09-12 23:03:54.250 255 12786.83 78.65 54989.60 88888.00 2011-09-12 23:03:54.375 255 12786.85 78.65 54989.57 88888.00 2011-09-12 23:03:54.500 255 12786.88 78.67 54989.57 88888.00 2011-09-12 23:03:54.625 255 12786.88 78.67 54989.55 88888.00 2011-09-12 23:03:54.750 255 12786.88 78.72 54989.55 88888.00 2011-09-12 23:03:54.875 255 12786.90 78.72 54989.50 88888.00 2011-09-12 23:03:55.000 255 12786.92 78.72 54989.47 88888.00 2011-09-12 23:03:55.125 255 12786.83 78.70 54989.47 88888.00 2011-09-12 23:03:55.250 255 12786.73 78.67 54989.45 88888.00 2011-09-12 23:03:55.375 255 12786.77 78.72 54989.43 88888.00 2011-09-12 23:03:55.500 255 12786.85 78.75 54989.43 88888.00 2011-09-12 23:03:55.625 255 12786.85 78.75 54989.40 88888.00 2011-09-12 23:03:55.750 255 12786.80 78.80 54989.40 88888.00 2011-09-12 23:03:55.875 255 12786.83 78.78 54989.35 88888.00 2011-09-12 23:03:56.000 255 12786.85 78.75 54989.30 88888.00 2011-09-12 23:03:56.125 255 12786.88 78.75 54989.30 88888.00 2011-09-12 23:03:56.250 255 12786.77 78.75 54989.28 88888.00 2011-09-12 23:03:56.375 255 12786.75 78.75 54989.28 88888.00 2011-09-12 23:03:56.500 255 12786.75 78.72 54989.25 88888.00 2011-09-12 23:03:56.625 255 12786.73 78.72 54989.20 88888.00 2011-09-12 23:03:56.750 255 12786.70 78.70 54989.20 88888.00 2011-09-12 23:03:56.875 255 12786.73 78.72 54989.18 88888.00 2011-09-12 23:03:57.000 255 12786.80 78.72 54989.18 88888.00 2011-09-12 23:03:57.125 255 12786.77 78.72 54989.18 88888.00 2011-09-12 23:03:57.250 255 12786.75 78.65 54989.18 88888.00 2011-09-12 23:03:57.375 255 12786.77 78.67 54989.15 88888.00 2011-09-12 23:03:57.500 255 12786.80 78.67 54989.12 88888.00 2011-09-12 23:03:57.625 255 12786.80 78.67 54989.10 88888.00 2011-09-12 23:03:57.750 255 12786.80 78.67 54989.10 88888.00 2011-09-12 23:03:57.875 255 12786.77 78.65 54989.10 88888.00 2011-09-12 23:03:58.000 255 12786.77 78.62 54989.07 88888.00 2011-09-12 23:03:58.125 255 12786.73 78.62 54989.05 88888.00 2011-09-12 23:03:58.250 255 12786.73 78.65 54989.05 88888.00 2011-09-12 23:03:58.375 255 12786.70 78.62 54989.03 88888.00 2011-09-12 23:03:58.500 255 12786.70 78.60 54989.03 88888.00 2011-09-12 23:03:58.625 255 12786.70 78.58 54989.00 88888.00 2011-09-12 23:03:58.750 255 12786.73 78.58 54988.97 88888.00 2011-09-12 23:03:58.875 255 12786.70 78.50 54988.95 88888.00 2011-09-12 23:03:59.000 255 12786.67 78.50 54988.95 88888.00 2011-09-12 23:03:59.125 255 12786.70 78.53 54988.95 88888.00 2011-09-12 23:03:59.250 255 12786.65 78.53 54988.93 88888.00 2011-09-12 23:03:59.375 255 12786.65 78.50 54988.93 88888.00 2011-09-12 23:03:59.500 255 12786.65 78.50 54988.90 88888.00 2011-09-12 23:03:59.625 255 12786.67 78.50 54988.90 88888.00 2011-09-12 23:03:59.750 255 12786.70 78.47 54988.88 88888.00 2011-09-12 23:03:59.875 255 12786.62 78.45 54988.88 88888.00 2011-09-12 23:04:00.000 255 12786.62 78.40 54988.88 88888.00 2011-09-12 23:04:00.125 255 12786.65 78.40 54988.88 88888.00 2011-09-12 23:04:00.250 255 12786.67 78.38 54988.85 88888.00 2011-09-12 23:04:00.375 255 12786.70 78.38 54988.82 88888.00 2011-09-12 23:04:00.500 255 12786.73 78.38 54988.82 88888.00 2011-09-12 23:04:00.625 255 12786.75 78.33 54988.82 88888.00 2011-09-12 23:04:00.750 255 12786.80 78.30 54988.80 88888.00 2011-09-12 23:04:00.875 255 12786.83 78.28 54988.80 88888.00 2011-09-12 23:04:01.000 255 12786.85 78.28 54988.80 88888.00 2011-09-12 23:04:01.125 255 12786.80 78.28 54988.80 88888.00 2011-09-12 23:04:01.250 255 12786.75 78.22 54988.78 88888.00 2011-09-12 23:04:01.375 255 12786.80 78.22 54988.70 88888.00 2011-09-12 23:04:01.500 255 12786.85 78.20 54988.70 88888.00 2011-09-12 23:04:01.625 255 12786.77 78.20 54988.70 88888.00 2011-09-12 23:04:01.750 255 12786.70 78.15 54988.70 88888.00 2011-09-12 23:04:01.875 255 12786.73 78.15 54988.70 88888.00 2011-09-12 23:04:02.000 255 12786.80 78.17 54988.70 88888.00 2011-09-12 23:04:02.125 255 12786.83 78.15 54988.68 88888.00 2011-09-12 23:04:02.250 255 12786.73 78.10 54988.65 88888.00 2011-09-12 23:04:02.375 255 12786.77 78.08 54988.65 88888.00 2011-09-12 23:04:02.500 255 12786.75 78.08 54988.62 88888.00 2011-09-12 23:04:02.625 255 12786.77 78.08 54988.62 88888.00 2011-09-12 23:04:02.750 255 12786.77 78.08 54988.60 88888.00 2011-09-12 23:04:02.875 255 12786.80 78.10 54988.57 88888.00 2011-09-12 23:04:03.000 255 12786.77 78.08 54988.55 88888.00 2011-09-12 23:04:03.125 255 12786.83 78.03 54988.55 88888.00 2011-09-12 23:04:03.250 255 12786.80 78.03 54988.55 88888.00 2011-09-12 23:04:03.375 255 12786.85 78.05 54988.55 88888.00 2011-09-12 23:04:03.500 255 12786.90 78.05 54988.53 88888.00 2011-09-12 23:04:03.625 255 12786.92 78.00 54988.50 88888.00 2011-09-12 23:04:03.750 255 12786.98 78.00 54988.50 88888.00 2011-09-12 23:04:03.875 255 12786.92 78.00 54988.50 88888.00 2011-09-12 23:04:04.000 255 12786.95 78.00 54988.45 88888.00 2011-09-12 23:04:04.125 255 12787.05 78.03 54988.45 88888.00 2011-09-12 23:04:04.250 255 12787.05 77.95 54988.43 88888.00 2011-09-12 23:04:04.375 255 12787.10 77.97 54988.40 88888.00 2011-09-12 23:04:04.500 255 12787.10 78.00 54988.40 88888.00 2011-09-12 23:04:04.625 255 12787.10 77.95 54988.35 88888.00 2011-09-12 23:04:04.750 255 12787.12 77.92 54988.32 88888.00 2011-09-12 23:04:04.875 255 12787.10 77.95 54988.30 88888.00 2011-09-12 23:04:05.000 255 12787.10 77.97 54988.28 88888.00 2011-09-12 23:04:05.125 255 12787.12 78.00 54988.28 88888.00 2011-09-12 23:04:05.250 255 12787.15 77.97 54988.28 88888.00 2011-09-12 23:04:05.375 255 12787.17 77.95 54988.25 88888.00 2011-09-12 23:04:05.500 255 12787.20 77.97 54988.22 88888.00 2011-09-12 23:04:05.625 255 12787.20 77.97 54988.22 88888.00 2011-09-12 23:04:05.750 255 12787.23 78.00 54988.20 88888.00 2011-09-12 23:04:05.875 255 12787.23 78.03 54988.20 88888.00 2011-09-12 23:04:06.000 255 12787.20 78.03 54988.15 88888.00 2011-09-12 23:04:06.125 255 12787.23 78.00 54988.15 88888.00 2011-09-12 23:04:06.250 255 12787.23 78.00 54988.12 88888.00 2011-09-12 23:04:06.375 255 12787.25 78.03 54988.07 88888.00 2011-09-12 23:04:06.500 255 12787.27 78.03 54988.10 88888.00 2011-09-12 23:04:06.625 255 12787.35 78.05 54988.07 88888.00 2011-09-12 23:04:06.750 255 12787.40 78.03 54988.05 88888.00 2011-09-12 23:04:06.875 255 12787.42 78.00 54988.03 88888.00 2011-09-12 23:04:07.000 255 12787.48 78.00 54988.03 88888.00 2011-09-12 23:04:07.125 255 12787.52 78.08 54988.05 88888.00 2011-09-12 23:04:07.250 255 12787.58 78.08 54988.03 88888.00 2011-09-12 23:04:07.375 255 12787.58 78.08 54988.00 88888.00 2011-09-12 23:04:07.500 255 12787.52 78.08 54987.97 88888.00 2011-09-12 23:04:07.625 255 12787.58 78.12 54988.00 88888.00 2011-09-12 23:04:07.750 255 12787.67 78.15 54987.97 88888.00 2011-09-12 23:04:07.875 255 12787.75 78.15 54987.95 88888.00 2011-09-12 23:04:08.000 255 12787.73 78.17 54987.93 88888.00 2011-09-12 23:04:08.125 255 12787.75 78.17 54987.93 88888.00 2011-09-12 23:04:08.250 255 12787.80 78.15 54987.90 88888.00 2011-09-12 23:04:08.375 255 12787.83 78.17 54987.88 88888.00 2011-09-12 23:04:08.500 255 12787.88 78.17 54987.82 88888.00 2011-09-12 23:04:08.625 255 12787.90 78.17 54987.80 88888.00 2011-09-12 23:04:08.750 255 12787.90 78.20 54987.78 88888.00 2011-09-12 23:04:08.875 255 12787.92 78.22 54987.78 88888.00 2011-09-12 23:04:09.000 255 12787.98 78.22 54987.75 88888.00 2011-09-12 23:04:09.125 255 12787.95 78.25 54987.75 88888.00 2011-09-12 23:04:09.250 255 12787.90 78.25 54987.70 88888.00 2011-09-12 23:04:09.375 255 12787.95 78.25 54987.70 88888.00 2011-09-12 23:04:09.500 255 12788.00 78.28 54987.68 88888.00 2011-09-12 23:04:09.625 255 12788.08 78.28 54987.65 88888.00 2011-09-12 23:04:09.750 255 12788.08 78.30 54987.62 88888.00 2011-09-12 23:04:09.875 255 12788.10 78.33 54987.60 88888.00 2011-09-12 23:04:10.000 255 12788.10 78.33 54987.57 88888.00 2011-09-12 23:04:10.125 255 12788.10 78.33 54987.55 88888.00 2011-09-12 23:04:10.250 255 12788.05 78.30 54987.53 88888.00 2011-09-12 23:04:10.375 255 12788.08 78.33 54987.53 88888.00 2011-09-12 23:04:10.500 255 12788.15 78.35 54987.50 88888.00 2011-09-12 23:04:10.625 255 12788.12 78.35 54987.47 88888.00 2011-09-12 23:04:10.750 255 12788.17 78.35 54987.50 88888.00 2011-09-12 23:04:10.875 255 12788.23 78.33 54987.47 88888.00 2011-09-12 23:04:11.000 255 12788.30 78.33 54987.45 88888.00 2011-09-12 23:04:11.125 255 12788.30 78.33 54987.43 88888.00 2011-09-12 23:04:11.250 255 12788.27 78.35 54987.40 88888.00 2011-09-12 23:04:11.375 255 12788.30 78.38 54987.40 88888.00 2011-09-12 23:04:11.500 255 12788.33 78.40 54987.38 88888.00 2011-09-12 23:04:11.625 255 12788.40 78.38 54987.32 88888.00 2011-09-12 23:04:11.750 255 12788.40 78.35 54987.30 88888.00 2011-09-12 23:04:11.875 255 12788.42 78.35 54987.30 88888.00 2011-09-12 23:04:12.000 255 12788.45 78.38 54987.30 88888.00 2011-09-12 23:04:12.125 255 12788.52 78.38 54987.28 88888.00 2011-09-12 23:04:12.250 255 12788.58 78.35 54987.28 88888.00 2011-09-12 23:04:12.375 255 12788.60 78.38 54987.25 88888.00 2011-09-12 23:04:12.500 255 12788.58 78.40 54987.28 88888.00 2011-09-12 23:04:12.625 255 12788.55 78.40 54987.25 88888.00 2011-09-12 23:04:12.750 255 12788.58 78.42 54987.22 88888.00 2011-09-12 23:04:12.875 255 12788.58 78.40 54987.22 88888.00 2011-09-12 23:04:13.000 255 12788.52 78.38 54987.20 88888.00 2011-09-12 23:04:13.125 255 12788.60 78.38 54987.20 88888.00 2011-09-12 23:04:13.250 255 12788.60 78.35 54987.15 88888.00 2011-09-12 23:04:13.375 255 12788.67 78.35 54987.15 88888.00 2011-09-12 23:04:13.500 255 12788.75 78.35 54987.15 88888.00 2011-09-12 23:04:13.625 255 12788.77 78.40 54987.12 88888.00 2011-09-12 23:04:13.750 255 12788.80 78.40 54987.12 88888.00 2011-09-12 23:04:13.875 255 12788.80 78.35 54987.15 88888.00 2011-09-12 23:04:14.000 255 12788.77 78.35 54987.12 88888.00 2011-09-12 23:04:14.125 255 12788.80 78.35 54987.10 88888.00 2011-09-12 23:04:14.250 255 12788.75 78.33 54987.07 88888.00 2011-09-12 23:04:14.375 255 12788.73 78.33 54987.05 88888.00 2011-09-12 23:04:14.500 255 12788.75 78.35 54987.03 88888.00 2011-09-12 23:04:14.625 255 12788.77 78.38 54987.03 88888.00 2011-09-12 23:04:14.750 255 12788.77 78.38 54987.00 88888.00 2011-09-12 23:04:14.875 255 12788.77 78.38 54987.00 88888.00 2011-09-12 23:04:15.000 255 12788.80 78.35 54986.97 88888.00 2011-09-12 23:04:15.125 255 12788.77 78.35 54986.97 88888.00 2011-09-12 23:04:15.250 255 12788.83 78.35 54986.97 88888.00 2011-09-12 23:04:15.375 255 12788.85 78.35 54986.95 88888.00 2011-09-12 23:04:15.500 255 12788.83 78.35 54986.95 88888.00 2011-09-12 23:04:15.625 255 12788.80 78.38 54986.93 88888.00 2011-09-12 23:04:15.750 255 12788.80 78.35 54986.95 88888.00 2011-09-12 23:04:15.875 255 12788.83 78.40 54986.95 88888.00 2011-09-12 23:04:16.000 255 12788.83 78.40 54986.90 88888.00 2011-09-12 23:04:16.125 255 12788.77 78.38 54986.90 88888.00 2011-09-12 23:04:16.250 255 12788.73 78.35 54986.90 88888.00 2011-09-12 23:04:16.375 255 12788.77 78.40 54986.90 88888.00 2011-09-12 23:04:16.500 255 12788.77 78.42 54986.88 88888.00 2011-09-12 23:04:16.625 255 12788.80 78.40 54986.88 88888.00 2011-09-12 23:04:16.750 255 12788.83 78.42 54986.85 88888.00 2011-09-12 23:04:16.875 255 12788.75 78.40 54986.88 88888.00 2011-09-12 23:04:17.000 255 12788.77 78.38 54986.82 88888.00 2011-09-12 23:04:17.125 255 12788.75 78.40 54986.82 88888.00 2011-09-12 23:04:17.250 255 12788.77 78.38 54986.85 88888.00 2011-09-12 23:04:17.375 255 12788.83 78.35 54986.82 88888.00 2011-09-12 23:04:17.500 255 12788.88 78.33 54986.80 88888.00 2011-09-12 23:04:17.625 255 12788.88 78.35 54986.78 88888.00 2011-09-12 23:04:17.750 255 12788.88 78.40 54986.78 88888.00 2011-09-12 23:04:17.875 255 12788.95 78.38 54986.78 88888.00 2011-09-12 23:04:18.000 255 12788.92 78.40 54986.78 88888.00 2011-09-12 23:04:18.125 255 12788.88 78.40 54986.78 88888.00 2011-09-12 23:04:18.250 255 12788.85 78.35 54986.78 88888.00 2011-09-12 23:04:18.375 255 12788.85 78.35 54986.72 88888.00 2011-09-12 23:04:18.500 255 12788.83 78.38 54986.72 88888.00 2011-09-12 23:04:18.625 255 12788.88 78.38 54986.70 88888.00 2011-09-12 23:04:18.750 255 12788.90 78.40 54986.70 88888.00 2011-09-12 23:04:18.875 255 12788.90 78.38 54986.72 88888.00 2011-09-12 23:04:19.000 255 12788.88 78.38 54986.70 88888.00 2011-09-12 23:04:19.125 255 12788.85 78.40 54986.70 88888.00 2011-09-12 23:04:19.250 255 12788.85 78.35 54986.68 88888.00 2011-09-12 23:04:19.375 255 12788.90 78.38 54986.65 88888.00 2011-09-12 23:04:19.500 255 12788.88 78.40 54986.68 88888.00 2011-09-12 23:04:19.625 255 12788.92 78.45 54986.68 88888.00 2011-09-12 23:04:19.750 255 12788.95 78.45 54986.68 88888.00 2011-09-12 23:04:19.875 255 12788.98 78.45 54986.65 88888.00 2011-09-12 23:04:20.000 255 12789.02 78.40 54986.60 88888.00 2011-09-12 23:04:20.125 255 12789.00 78.42 54986.60 88888.00 2011-09-12 23:04:20.250 255 12789.00 78.45 54986.60 88888.00 2011-09-12 23:04:20.375 255 12789.02 78.42 54986.60 88888.00 2011-09-12 23:04:20.500 255 12789.05 78.45 54986.57 88888.00 2011-09-12 23:04:20.625 255 12789.10 78.45 54986.57 88888.00 2011-09-12 23:04:20.750 255 12789.15 78.47 54986.57 88888.00 2011-09-12 23:04:20.875 255 12789.17 78.50 54986.57 88888.00 2011-09-12 23:04:21.000 255 12789.15 78.50 54986.55 88888.00 2011-09-12 23:04:21.125 255 12789.15 78.45 54986.53 88888.00 2011-09-12 23:04:21.250 255 12789.17 78.42 54986.55 88888.00 2011-09-12 23:04:21.375 255 12789.27 78.42 54986.53 88888.00 2011-09-12 23:04:21.500 255 12789.27 78.45 54986.50 88888.00 2011-09-12 23:04:21.625 255 12789.27 78.45 54986.47 88888.00 2011-09-12 23:04:21.750 255 12789.30 78.42 54986.45 88888.00 2011-09-12 23:04:21.875 255 12789.30 78.42 54986.45 88888.00 2011-09-12 23:04:22.000 255 12789.35 78.47 54986.45 88888.00 2011-09-12 23:04:22.125 255 12789.35 78.45 54986.45 88888.00 2011-09-12 23:04:22.250 255 12789.38 78.45 54986.45 88888.00 2011-09-12 23:04:22.375 255 12789.40 78.45 54986.43 88888.00 2011-09-12 23:04:22.500 255 12789.40 78.47 54986.40 88888.00 2011-09-12 23:04:22.625 255 12789.48 78.45 54986.40 88888.00 2011-09-12 23:04:22.750 255 12789.52 78.45 54986.40 88888.00 2011-09-12 23:04:22.875 255 12789.60 78.47 54986.40 88888.00 2011-09-12 23:04:23.000 255 12789.58 78.50 54986.38 88888.00 2011-09-12 23:04:23.125 255 12789.60 78.47 54986.38 88888.00 2011-09-12 23:04:23.250 255 12789.60 78.45 54986.35 88888.00 2011-09-12 23:04:23.375 255 12789.65 78.47 54986.35 88888.00 2011-09-12 23:04:23.500 255 12789.67 78.47 54986.35 88888.00 2011-09-12 23:04:23.625 255 12789.70 78.47 54986.32 88888.00 2011-09-12 23:04:23.750 255 12789.75 78.50 54986.32 88888.00 2011-09-12 23:04:23.875 255 12789.80 78.47 54986.32 88888.00 2011-09-12 23:04:24.000 255 12789.85 78.45 54986.28 88888.00 2011-09-12 23:04:24.125 255 12789.83 78.42 54986.28 88888.00 2011-09-12 23:04:24.250 255 12789.80 78.45 54986.28 88888.00 2011-09-12 23:04:24.375 255 12789.88 78.47 54986.28 88888.00 2011-09-12 23:04:24.500 255 12789.92 78.47 54986.28 88888.00 2011-09-12 23:04:24.625 255 12789.95 78.50 54986.25 88888.00 2011-09-12 23:04:24.750 255 12790.02 78.50 54986.25 88888.00 2011-09-12 23:04:24.875 255 12790.02 78.50 54986.25 88888.00 2011-09-12 23:04:25.000 255 12790.05 78.47 54986.25 88888.00 2011-09-12 23:04:25.125 255 12790.05 78.50 54986.22 88888.00 2011-09-12 23:04:25.250 255 12790.05 78.47 54986.20 88888.00 2011-09-12 23:04:25.375 255 12790.10 78.47 54986.18 88888.00 2011-09-12 23:04:25.500 255 12790.15 78.45 54986.15 88888.00 2011-09-12 23:04:25.625 255 12790.20 78.42 54986.15 88888.00 2011-09-12 23:04:25.750 255 12790.20 78.45 54986.15 88888.00 2011-09-12 23:04:25.875 255 12790.30 78.50 54986.12 88888.00 2011-09-12 23:04:26.000 255 12790.40 78.53 54986.10 88888.00 2011-09-12 23:04:26.125 255 12790.42 78.50 54986.07 88888.00 2011-09-12 23:04:26.250 255 12790.42 78.50 54986.05 88888.00 2011-09-12 23:04:26.375 255 12790.55 78.47 54986.05 88888.00 2011-09-12 23:04:26.500 255 12790.58 78.47 54986.05 88888.00 2011-09-12 23:04:26.625 255 12790.50 78.45 54986.05 88888.00 2011-09-12 23:04:26.750 255 12790.50 78.45 54986.03 88888.00 2011-09-12 23:04:26.875 255 12790.55 78.47 54985.97 88888.00 2011-09-12 23:04:27.000 255 12790.65 78.47 54985.97 88888.00 2011-09-12 23:04:27.125 255 12790.73 78.47 54985.97 88888.00 2011-09-12 23:04:27.250 255 12790.75 78.42 54985.97 88888.00 2011-09-12 23:04:27.375 255 12790.75 78.42 54985.95 88888.00 2011-09-12 23:04:27.500 255 12790.75 78.40 54985.88 88888.00 2011-09-12 23:04:27.625 255 12790.80 78.38 54985.88 88888.00 2011-09-12 23:04:27.750 255 12790.85 78.35 54985.90 88888.00 2011-09-12 23:04:27.875 255 12790.90 78.35 54985.90 88888.00 2011-09-12 23:04:28.000 255 12790.90 78.35 54985.88 88888.00 2011-09-12 23:04:28.125 255 12790.92 78.28 54985.85 88888.00 2011-09-12 23:04:28.250 255 12790.95 78.28 54985.82 88888.00 2011-09-12 23:04:28.375 255 12791.00 78.33 54985.85 88888.00 2011-09-12 23:04:28.500 255 12791.05 78.30 54985.82 88888.00 2011-09-12 23:04:28.625 255 12791.05 78.28 54985.78 88888.00 2011-09-12 23:04:28.750 255 12791.02 78.28 54985.78 88888.00 2011-09-12 23:04:28.875 255 12791.00 78.25 54985.80 88888.00 2011-09-12 23:04:29.000 255 12791.05 78.25 54985.78 88888.00 2011-09-12 23:04:29.125 255 12791.12 78.20 54985.80 88888.00 2011-09-12 23:04:29.250 255 12791.10 78.17 54985.78 88888.00 2011-09-12 23:04:29.375 255 12791.12 78.17 54985.75 88888.00 2011-09-12 23:04:29.500 255 12791.12 78.17 54985.72 88888.00 2011-09-12 23:04:29.625 255 12791.15 78.15 54985.72 88888.00 2011-09-12 23:04:29.750 255 12791.20 78.20 54985.75 88888.00 2011-09-12 23:04:29.875 255 12791.23 78.17 54985.72 88888.00 2011-09-12 23:04:30.000 255 12791.33 78.15 54985.72 88888.00 2011-09-12 23:04:30.125 255 12791.38 78.08 54985.70 88888.00 2011-09-12 23:04:30.250 255 12791.38 78.05 54985.68 88888.00 2011-09-12 23:04:30.375 255 12791.45 78.08 54985.68 88888.00 2011-09-12 23:04:30.500 255 12791.42 78.08 54985.68 88888.00 2011-09-12 23:04:30.625 255 12791.48 78.03 54985.68 88888.00 2011-09-12 23:04:30.750 255 12791.50 78.00 54985.65 88888.00 2011-09-12 23:04:30.875 255 12791.52 78.00 54985.68 88888.00 2011-09-12 23:04:31.000 255 12791.55 78.00 54985.65 88888.00 2011-09-12 23:04:31.125 255 12791.58 77.95 54985.68 88888.00 2011-09-12 23:04:31.250 255 12791.60 77.88 54985.65 88888.00 2011-09-12 23:04:31.375 255 12791.67 77.88 54985.62 88888.00 2011-09-12 23:04:31.500 255 12791.75 77.88 54985.62 88888.00 2011-09-12 23:04:31.625 255 12791.83 77.85 54985.60 88888.00 2011-09-12 23:04:31.750 255 12791.77 77.80 54985.62 88888.00 2011-09-12 23:04:31.875 255 12791.75 77.80 54985.60 88888.00 2011-09-12 23:04:32.000 255 12791.77 77.78 54985.60 88888.00 2011-09-12 23:04:32.125 255 12791.85 77.75 54985.62 88888.00 2011-09-12 23:04:32.250 255 12791.88 77.72 54985.62 88888.00 2011-09-12 23:04:32.375 255 12791.92 77.70 54985.60 88888.00 2011-09-12 23:04:32.500 255 12791.95 77.67 54985.57 88888.00 2011-09-12 23:04:32.625 255 12791.95 77.62 54985.57 88888.00 2011-09-12 23:04:32.750 255 12791.92 77.62 54985.57 88888.00 2011-09-12 23:04:32.875 255 12791.92 77.60 54985.57 88888.00 2011-09-12 23:04:33.000 255 12791.95 77.58 54985.55 88888.00 2011-09-12 23:04:33.125 255 12791.98 77.55 54985.57 88888.00 2011-09-12 23:04:33.250 255 12791.95 77.50 54985.57 88888.00 2011-09-12 23:04:33.375 255 12791.98 77.55 54985.57 88888.00 2011-09-12 23:04:33.500 255 12792.00 77.50 54985.57 88888.00 2011-09-12 23:04:33.625 255 12792.02 77.47 54985.57 88888.00 2011-09-12 23:04:33.750 255 12792.02 77.42 54985.57 88888.00 2011-09-12 23:04:33.875 255 12792.05 77.38 54985.57 88888.00 2011-09-12 23:04:34.000 255 12792.10 77.35 54985.55 88888.00 2011-09-12 23:04:34.125 255 12792.12 77.35 54985.53 88888.00 2011-09-12 23:04:34.250 255 12792.12 77.30 54985.55 88888.00 2011-09-12 23:04:34.375 255 12792.20 77.30 54985.57 88888.00 2011-09-12 23:04:34.500 255 12792.25 77.25 54985.55 88888.00 2011-09-12 23:04:34.625 255 12792.20 77.22 54985.53 88888.00 2011-09-12 23:04:34.750 255 12792.17 77.20 54985.53 88888.00 2011-09-12 23:04:34.875 255 12792.23 77.17 54985.55 88888.00 2011-09-12 23:04:35.000 255 12792.25 77.15 54985.55 88888.00 2011-09-12 23:04:35.125 255 12792.23 77.10 54985.55 88888.00 2011-09-12 23:04:35.250 255 12792.20 77.05 54985.55 88888.00 2011-09-12 23:04:35.375 255 12792.25 77.03 54985.55 88888.00 2011-09-12 23:04:35.500 255 12792.25 77.00 54985.55 88888.00 2011-09-12 23:04:35.625 255 12792.27 76.95 54985.53 88888.00 2011-09-12 23:04:35.750 255 12792.27 76.90 54985.53 88888.00 2011-09-12 23:04:35.875 255 12792.20 76.85 54985.53 88888.00 2011-09-12 23:04:36.000 255 12792.17 76.80 54985.50 88888.00 2011-09-12 23:04:36.125 255 12792.17 76.78 54985.55 88888.00 2011-09-12 23:04:36.250 255 12792.23 76.75 54985.55 88888.00 2011-09-12 23:04:36.375 255 12792.30 76.72 54985.55 88888.00 2011-09-12 23:04:36.500 255 12792.30 76.70 54985.55 88888.00 2011-09-12 23:04:36.625 255 12792.30 76.65 54985.53 88888.00 2011-09-12 23:04:36.750 255 12792.27 76.60 54985.55 88888.00 2011-09-12 23:04:36.875 255 12792.23 76.58 54985.55 88888.00 2011-09-12 23:04:37.000 255 12792.23 76.55 54985.55 88888.00 2011-09-12 23:04:37.125 255 12792.23 76.53 54985.55 88888.00 2011-09-12 23:04:37.250 255 12792.17 76.50 54985.55 88888.00 2011-09-12 23:04:37.375 255 12792.17 76.45 54985.55 88888.00 2011-09-12 23:04:37.500 255 12792.08 76.40 54985.55 88888.00 2011-09-12 23:04:37.625 255 12792.05 76.38 54985.55 88888.00 2011-09-12 23:04:37.750 255 12792.08 76.35 54985.55 88888.00 2011-09-12 23:04:37.875 255 12792.10 76.33 54985.57 88888.00 2011-09-12 23:04:38.000 255 12792.12 76.33 54985.55 88888.00 2011-09-12 23:04:38.125 255 12792.08 76.25 54985.55 88888.00 2011-09-12 23:04:38.250 255 12791.98 76.20 54985.57 88888.00 2011-09-12 23:04:38.375 255 12792.02 76.17 54985.57 88888.00 2011-09-12 23:04:38.500 255 12792.08 76.15 54985.57 88888.00 2011-09-12 23:04:38.625 255 12792.12 76.12 54985.60 88888.00 2011-09-12 23:04:38.750 255 12792.10 76.12 54985.57 88888.00 2011-09-12 23:04:38.875 255 12792.08 76.08 54985.57 88888.00 2011-09-12 23:04:39.000 255 12792.08 76.03 54985.57 88888.00 2011-09-12 23:04:39.125 255 12792.05 76.03 54985.60 88888.00 2011-09-12 23:04:39.250 255 12792.00 76.03 54985.60 88888.00 2011-09-12 23:04:39.375 255 12791.98 76.00 54985.60 88888.00 2011-09-12 23:04:39.500 255 12791.95 75.97 54985.57 88888.00 2011-09-12 23:04:39.625 255 12792.02 75.90 54985.57 88888.00 2011-09-12 23:04:39.750 255 12792.10 75.90 54985.57 88888.00 2011-09-12 23:04:39.875 255 12792.08 75.88 54985.60 88888.00 2011-09-12 23:04:40.000 255 12792.02 75.85 54985.60 88888.00 2011-09-12 23:04:40.125 255 12792.00 75.85 54985.62 88888.00 2011-09-12 23:04:40.250 255 12791.95 75.80 54985.62 88888.00 2011-09-12 23:04:40.375 255 12791.92 75.78 54985.62 88888.00 2011-09-12 23:04:40.500 255 12791.90 75.75 54985.62 88888.00 2011-09-12 23:04:40.625 255 12791.90 75.72 54985.65 88888.00 2011-09-12 23:04:40.750 255 12791.92 75.67 54985.62 88888.00 2011-09-12 23:04:40.875 255 12791.90 75.62 54985.62 88888.00 2011-09-12 23:04:41.000 255 12791.90 75.62 54985.62 88888.00 2011-09-12 23:04:41.125 255 12791.90 75.62 54985.65 88888.00 2011-09-12 23:04:41.250 255 12791.85 75.60 54985.65 88888.00 2011-09-12 23:04:41.375 255 12791.85 75.60 54985.62 88888.00 2011-09-12 23:04:41.500 255 12791.83 75.58 54985.62 88888.00 2011-09-12 23:04:41.625 255 12791.80 75.58 54985.65 88888.00 2011-09-12 23:04:41.750 255 12791.77 75.55 54985.65 88888.00 2011-09-12 23:04:41.875 255 12791.75 75.55 54985.62 88888.00 2011-09-12 23:04:42.000 255 12791.83 75.58 54985.62 88888.00 2011-09-12 23:04:42.125 255 12791.85 75.55 54985.62 88888.00 2011-09-12 23:04:42.250 255 12791.83 75.55 54985.62 88888.00 2011-09-12 23:04:42.375 255 12791.83 75.58 54985.62 88888.00 2011-09-12 23:04:42.500 255 12791.80 75.55 54985.62 88888.00 2011-09-12 23:04:42.625 255 12791.83 75.55 54985.65 88888.00 2011-09-12 23:04:42.750 255 12791.83 75.62 54985.68 88888.00 2011-09-12 23:04:42.875 255 12791.80 75.62 54985.65 88888.00 2011-09-12 23:04:43.000 255 12791.80 75.65 54985.65 88888.00 2011-09-12 23:04:43.125 255 12791.85 75.65 54985.65 88888.00 2011-09-12 23:04:43.250 255 12791.77 75.65 54985.62 88888.00 2011-09-12 23:04:43.375 255 12791.77 75.67 54985.62 88888.00 2011-09-12 23:04:43.500 255 12791.80 75.70 54985.65 88888.00 2011-09-12 23:04:43.625 255 12791.85 75.70 54985.62 88888.00 2011-09-12 23:04:43.750 255 12791.83 75.70 54985.65 88888.00 2011-09-12 23:04:43.875 255 12791.83 75.72 54985.65 88888.00 2011-09-12 23:04:44.000 255 12791.80 75.72 54985.68 88888.00 2011-09-12 23:04:44.125 255 12791.77 75.75 54985.65 88888.00 2011-09-12 23:04:44.250 255 12791.80 75.78 54985.60 88888.00 2011-09-12 23:04:44.375 255 12791.80 75.78 54985.60 88888.00 2011-09-12 23:04:44.500 255 12791.75 75.80 54985.60 88888.00 2011-09-12 23:04:44.625 255 12791.75 75.80 54985.62 88888.00 2011-09-12 23:04:44.750 255 12791.77 75.85 54985.60 88888.00 2011-09-12 23:04:44.875 255 12791.77 75.88 54985.60 88888.00 2011-09-12 23:04:45.000 255 12791.80 75.92 54985.60 88888.00 2011-09-12 23:04:45.125 255 12791.75 75.95 54985.60 88888.00 2011-09-12 23:04:45.250 255 12791.75 75.95 54985.60 88888.00 2011-09-12 23:04:45.375 255 12791.83 75.97 54985.60 88888.00 2011-09-12 23:04:45.500 255 12791.85 76.03 54985.60 88888.00 2011-09-12 23:04:45.625 255 12791.85 76.05 54985.60 88888.00 2011-09-12 23:04:45.750 255 12791.85 76.12 54985.60 88888.00 2011-09-12 23:04:45.875 255 12791.80 76.10 54985.60 88888.00 2011-09-12 23:04:46.000 255 12791.75 76.17 54985.57 88888.00 2011-09-12 23:04:46.125 255 12791.77 76.25 54985.57 88888.00 2011-09-12 23:04:46.250 255 12791.77 76.35 54985.55 88888.00 2011-09-12 23:04:46.375 255 12791.80 76.38 54985.55 88888.00 2011-09-12 23:04:46.500 255 12791.80 76.40 54985.53 88888.00 2011-09-12 23:04:46.625 255 12791.83 76.45 54985.50 88888.00 2011-09-12 23:04:46.750 255 12791.90 76.50 54985.50 88888.00 2011-09-12 23:04:46.875 255 12791.92 76.55 54985.47 88888.00 2011-09-12 23:04:47.000 255 12791.88 76.62 54985.45 88888.00 2011-09-12 23:04:47.125 255 12791.85 76.70 54985.47 88888.00 2011-09-12 23:04:47.250 255 12791.85 76.75 54985.45 88888.00 2011-09-12 23:04:47.375 255 12791.95 76.80 54985.45 88888.00 2011-09-12 23:04:47.500 255 12791.95 76.83 54985.45 88888.00 2011-09-12 23:04:47.625 255 12791.98 76.88 54985.43 88888.00 2011-09-12 23:04:47.750 255 12791.98 76.90 54985.43 88888.00 2011-09-12 23:04:47.875 255 12792.05 76.95 54985.40 88888.00 2011-09-12 23:04:48.000 255 12792.10 76.97 54985.43 88888.00 2011-09-12 23:04:48.125 255 12792.08 77.05 54985.45 88888.00 2011-09-12 23:04:48.250 255 12792.08 77.10 54985.43 88888.00 2011-09-12 23:04:48.375 255 12792.12 77.17 54985.43 88888.00 2011-09-12 23:04:48.500 255 12792.12 77.22 54985.43 88888.00 2011-09-12 23:04:48.625 255 12792.15 77.28 54985.40 88888.00 2011-09-12 23:04:48.750 255 12792.20 77.25 54985.35 88888.00 2011-09-12 23:04:48.875 255 12792.25 77.28 54985.35 88888.00 2011-09-12 23:04:49.000 255 12792.30 77.33 54985.32 88888.00 2011-09-12 23:04:49.125 255 12792.35 77.38 54985.32 88888.00 2011-09-12 23:04:49.250 255 12792.35 77.45 54985.32 88888.00 2011-09-12 23:04:49.375 255 12792.35 77.50 54985.30 88888.00 2011-09-12 23:04:49.500 255 12792.35 77.55 54985.28 88888.00 2011-09-12 23:04:49.625 255 12792.38 77.58 54985.25 88888.00 2011-09-12 23:04:49.750 255 12792.38 77.62 54985.25 88888.00 2011-09-12 23:04:49.875 255 12792.38 77.65 54985.22 88888.00 2011-09-12 23:04:50.000 255 12792.40 77.72 54985.22 88888.00 2011-09-12 23:04:50.125 255 12792.42 77.75 54985.22 88888.00 2011-09-12 23:04:50.250 255 12792.45 77.80 54985.25 88888.00 2011-09-12 23:04:50.375 255 12792.50 77.83 54985.22 88888.00 2011-09-12 23:04:50.500 255 12792.50 77.85 54985.18 88888.00 2011-09-12 23:04:50.625 255 12792.55 77.90 54985.18 88888.00 2011-09-12 23:04:50.750 255 12792.65 77.95 54985.20 88888.00 2011-09-12 23:04:50.875 255 12792.70 78.00 54985.20 88888.00 2011-09-12 23:04:51.000 255 12792.65 78.05 54985.15 88888.00 2011-09-12 23:04:51.125 255 12792.67 78.05 54985.15 88888.00 2011-09-12 23:04:51.250 255 12792.67 78.05 54985.15 88888.00 2011-09-12 23:04:51.375 255 12792.73 78.10 54985.15 88888.00 2011-09-12 23:04:51.500 255 12792.80 78.12 54985.12 88888.00 2011-09-12 23:04:51.625 255 12792.83 78.15 54985.12 88888.00 2011-09-12 23:04:51.750 255 12792.80 78.12 54985.10 88888.00 2011-09-12 23:04:51.875 255 12792.80 78.17 54985.12 88888.00 2011-09-12 23:04:52.000 255 12792.85 78.20 54985.10 88888.00 2011-09-12 23:04:52.125 255 12792.90 78.20 54985.12 88888.00 2011-09-12 23:04:52.250 255 12792.88 78.20 54985.12 88888.00 2011-09-12 23:04:52.375 255 12792.95 78.20 54985.07 88888.00 2011-09-12 23:04:52.500 255 12792.98 78.17 54985.07 88888.00 2011-09-12 23:04:52.625 255 12792.90 78.17 54985.07 88888.00 2011-09-12 23:04:52.750 255 12792.85 78.20 54985.07 88888.00 2011-09-12 23:04:52.875 255 12792.85 78.25 54985.05 88888.00 2011-09-12 23:04:53.000 255 12792.88 78.22 54985.05 88888.00 2011-09-12 23:04:53.125 255 12792.92 78.20 54985.05 88888.00 2011-09-12 23:04:53.250 255 12792.98 78.20 54985.07 88888.00 2011-09-12 23:04:53.375 255 12793.02 78.22 54985.10 88888.00 2011-09-12 23:04:53.500 255 12793.05 78.22 54985.07 88888.00 2011-09-12 23:04:53.625 255 12793.05 78.17 54985.05 88888.00 2011-09-12 23:04:53.750 255 12793.00 78.15 54985.03 88888.00 2011-09-12 23:04:53.875 255 12792.95 78.12 54985.05 88888.00 2011-09-12 23:04:54.000 255 12793.00 78.10 54985.05 88888.00 2011-09-12 23:04:54.125 255 12793.00 78.10 54985.05 88888.00 2011-09-12 23:04:54.250 255 12793.00 78.08 54985.05 88888.00 2011-09-12 23:04:54.375 255 12792.98 78.05 54985.05 88888.00 2011-09-12 23:04:54.500 255 12793.00 78.05 54985.05 88888.00 2011-09-12 23:04:54.625 255 12792.98 78.05 54985.07 88888.00 2011-09-12 23:04:54.750 255 12793.00 78.03 54985.05 88888.00 2011-09-12 23:04:54.875 255 12793.08 78.00 54985.05 88888.00 2011-09-12 23:04:55.000 255 12793.10 77.95 54985.05 88888.00 2011-09-12 23:04:55.125 255 12793.05 77.92 54985.05 88888.00 2011-09-12 23:04:55.250 255 12792.98 77.92 54985.05 88888.00 2011-09-12 23:04:55.375 255 12793.00 77.90 54985.07 88888.00 2011-09-12 23:04:55.500 255 12793.00 77.80 54985.10 88888.00 2011-09-12 23:04:55.625 255 12793.08 77.78 54985.10 88888.00 2011-09-12 23:04:55.750 255 12793.10 77.80 54985.10 88888.00 2011-09-12 23:04:55.875 255 12793.02 77.80 54985.12 88888.00 2011-09-12 23:04:56.000 255 12793.00 77.72 54985.10 88888.00 2011-09-12 23:04:56.125 255 12793.08 77.67 54985.12 88888.00 2011-09-12 23:04:56.250 255 12793.02 77.62 54985.12 88888.00 2011-09-12 23:04:56.375 255 12793.05 77.58 54985.12 88888.00 2011-09-12 23:04:56.500 255 12793.02 77.53 54985.12 88888.00 2011-09-12 23:04:56.625 255 12793.05 77.50 54985.12 88888.00 2011-09-12 23:04:56.750 255 12792.98 77.45 54985.12 88888.00 2011-09-12 23:04:56.875 255 12792.98 77.40 54985.12 88888.00 2011-09-12 23:04:57.000 255 12793.05 77.35 54985.12 88888.00 2011-09-12 23:04:57.125 255 12793.08 77.35 54985.15 88888.00 2011-09-12 23:04:57.250 255 12793.02 77.28 54985.15 88888.00 2011-09-12 23:04:57.375 255 12793.00 77.25 54985.15 88888.00 2011-09-12 23:04:57.500 255 12792.98 77.20 54985.20 88888.00 2011-09-12 23:04:57.625 255 12792.92 77.15 54985.20 88888.00 2011-09-12 23:04:57.750 255 12792.85 77.08 54985.22 88888.00 2011-09-12 23:04:57.875 255 12792.85 77.05 54985.20 88888.00 2011-09-12 23:04:58.000 255 12792.83 77.03 54985.22 88888.00 2011-09-12 23:04:58.125 255 12792.85 77.00 54985.25 88888.00 2011-09-12 23:04:58.250 255 12792.80 76.95 54985.28 88888.00 2011-09-12 23:04:58.375 255 12792.77 76.95 54985.28 88888.00 2011-09-12 23:04:58.500 255 12792.80 76.90 54985.30 88888.00 2011-09-12 23:04:58.625 255 12792.77 76.88 54985.30 88888.00 2011-09-12 23:04:58.750 255 12792.70 76.80 54985.32 88888.00 2011-09-12 23:04:58.875 255 12792.67 76.75 54985.32 88888.00 2011-09-12 23:04:59.000 255 12792.67 76.72 54985.35 88888.00 2011-09-12 23:04:59.125 255 12792.67 76.70 54985.38 88888.00 2011-09-12 23:04:59.250 255 12792.62 76.60 54985.35 88888.00 2011-09-12 23:04:59.375 255 12792.60 76.53 54985.38 88888.00 2011-09-12 23:04:59.500 255 12792.60 76.50 54985.40 88888.00 2011-09-12 23:04:59.625 255 12792.62 76.47 54985.45 88888.00 2011-09-12 23:04:59.750 255 12792.60 76.42 54985.45 88888.00 2011-09-12 23:04:59.875 255 12792.58 76.40 54985.45 88888.00 2011-09-12 23:05:00.000 255 12792.58 76.38 54985.45 88888.00 2011-09-12 23:05:00.125 255 12792.58 76.35 54985.47 88888.00 2011-09-12 23:05:00.250 255 12792.48 76.25 54985.50 88888.00 2011-09-12 23:05:00.375 255 12792.45 76.20 54985.50 88888.00 2011-09-12 23:05:00.500 255 12792.42 76.15 54985.55 88888.00 2011-09-12 23:05:00.625 255 12792.35 76.10 54985.55 88888.00 2011-09-12 23:05:00.750 255 12792.27 76.12 54985.55 88888.00 2011-09-12 23:05:00.875 255 12792.30 76.08 54985.57 88888.00 2011-09-12 23:05:01.000 255 12792.30 76.00 54985.55 88888.00 2011-09-12 23:05:01.125 255 12792.30 75.97 54985.60 88888.00 2011-09-12 23:05:01.250 255 12792.25 75.97 54985.60 88888.00 2011-09-12 23:05:01.375 255 12792.25 75.97 54985.60 88888.00 2011-09-12 23:05:01.500 255 12792.23 75.95 54985.62 88888.00 2011-09-12 23:05:01.625 255 12792.23 75.92 54985.62 88888.00 2011-09-12 23:05:01.750 255 12792.17 75.88 54985.62 88888.00 2011-09-12 23:05:01.875 255 12792.10 75.83 54985.62 88888.00 2011-09-12 23:05:02.000 255 12792.05 75.85 54985.65 88888.00 2011-09-12 23:05:02.125 255 12792.05 75.85 54985.68 88888.00 2011-09-12 23:05:02.250 255 12792.02 75.75 54985.70 88888.00 2011-09-12 23:05:02.375 255 12791.95 75.75 54985.72 88888.00 2011-09-12 23:05:02.500 255 12791.90 75.75 54985.72 88888.00 2011-09-12 23:05:02.625 255 12791.88 75.70 54985.75 88888.00 2011-09-12 23:05:02.750 255 12791.90 75.67 54985.75 88888.00 2011-09-12 23:05:02.875 255 12791.95 75.67 54985.75 88888.00 2011-09-12 23:05:03.000 255 12791.92 75.65 54985.75 88888.00 2011-09-12 23:05:03.125 255 12791.85 75.65 54985.78 88888.00 2011-09-12 23:05:03.250 255 12791.80 75.60 54985.78 88888.00 2011-09-12 23:05:03.375 255 12791.85 75.60 54985.80 88888.00 2011-09-12 23:05:03.500 255 12791.77 75.58 54985.82 88888.00 2011-09-12 23:05:03.625 255 12791.73 75.58 54985.85 88888.00 2011-09-12 23:05:03.750 255 12791.67 75.53 54985.85 88888.00 2011-09-12 23:05:03.875 255 12791.62 75.50 54985.85 88888.00 2011-09-12 23:05:04.000 255 12791.62 75.53 54985.85 88888.00 2011-09-12 23:05:04.125 255 12791.67 75.50 54985.90 88888.00 2011-09-12 23:05:04.250 255 12791.58 75.45 54985.93 88888.00 2011-09-12 23:05:04.375 255 12791.62 75.42 54985.93 88888.00 2011-09-12 23:05:04.500 255 12791.62 75.40 54985.93 88888.00 2011-09-12 23:05:04.625 255 12791.58 75.42 54985.97 88888.00 2011-09-12 23:05:04.750 255 12791.55 75.38 54985.97 88888.00 2011-09-12 23:05:04.875 255 12791.55 75.40 54985.95 88888.00 2011-09-12 23:05:05.000 255 12791.48 75.40 54985.97 88888.00 2011-09-12 23:05:05.125 255 12791.48 75.38 54986.00 88888.00 2011-09-12 23:05:05.250 255 12791.45 75.38 54986.03 88888.00 2011-09-12 23:05:05.375 255 12791.45 75.38 54986.03 88888.00 2011-09-12 23:05:05.500 255 12791.40 75.38 54986.03 88888.00 2011-09-12 23:05:05.625 255 12791.38 75.38 54986.05 88888.00 2011-09-12 23:05:05.750 255 12791.38 75.38 54986.03 88888.00 2011-09-12 23:05:05.875 255 12791.35 75.38 54986.05 88888.00 2011-09-12 23:05:06.000 255 12791.30 75.35 54986.05 88888.00 2011-09-12 23:05:06.125 255 12791.23 75.35 54986.07 88888.00 2011-09-12 23:05:06.250 255 12791.20 75.35 54986.07 88888.00 2011-09-12 23:05:06.375 255 12791.23 75.35 54986.07 88888.00 2011-09-12 23:05:06.500 255 12791.23 75.35 54986.10 88888.00 2011-09-12 23:05:06.625 255 12791.20 75.35 54986.10 88888.00 2011-09-12 23:05:06.750 255 12791.20 75.33 54986.10 88888.00 2011-09-12 23:05:06.875 255 12791.17 75.33 54986.12 88888.00 2011-09-12 23:05:07.000 255 12791.20 75.33 54986.12 88888.00 2011-09-12 23:05:07.125 255 12791.23 75.30 54986.12 88888.00 2011-09-12 23:05:07.250 255 12791.23 75.28 54986.12 88888.00 2011-09-12 23:05:07.375 255 12791.23 75.30 54986.12 88888.00 2011-09-12 23:05:07.500 255 12791.20 75.33 54986.18 88888.00 2011-09-12 23:05:07.625 255 12791.20 75.33 54986.20 88888.00 2011-09-12 23:05:07.750 255 12791.15 75.30 54986.20 88888.00 2011-09-12 23:05:07.875 255 12791.05 75.28 54986.18 88888.00 2011-09-12 23:05:08.000 255 12791.05 75.28 54986.15 88888.00 2011-09-12 23:05:08.125 255 12791.08 75.30 54986.20 88888.00 2011-09-12 23:05:08.250 255 12791.10 75.30 54986.22 88888.00 2011-09-12 23:05:08.375 255 12791.15 75.30 54986.20 88888.00 2011-09-12 23:05:08.500 255 12791.15 75.33 54986.20 88888.00 2011-09-12 23:05:08.625 255 12791.12 75.33 54986.20 88888.00 2011-09-12 23:05:08.750 255 12791.08 75.30 54986.20 88888.00 2011-09-12 23:05:08.875 255 12791.00 75.30 54986.25 88888.00 2011-09-12 23:05:09.000 255 12791.00 75.30 54986.25 88888.00 2011-09-12 23:05:09.125 255 12791.00 75.33 54986.25 88888.00 2011-09-12 23:05:09.250 255 12790.98 75.35 54986.28 88888.00 2011-09-12 23:05:09.375 255 12790.98 75.38 54986.28 88888.00 2011-09-12 23:05:09.500 255 12790.98 75.38 54986.28 88888.00 2011-09-12 23:05:09.625 255 12791.00 75.33 54986.28 88888.00 2011-09-12 23:05:09.750 255 12791.02 75.33 54986.28 88888.00 2011-09-12 23:05:09.875 255 12791.02 75.35 54986.28 88888.00 2011-09-12 23:05:10.000 255 12791.02 75.38 54986.28 88888.00 2011-09-12 23:05:10.125 255 12790.98 75.38 54986.30 88888.00 2011-09-12 23:05:10.250 255 12790.95 75.38 54986.28 88888.00 2011-09-12 23:05:10.375 255 12791.00 75.38 54986.25 88888.00 2011-09-12 23:05:10.500 255 12790.95 75.38 54986.25 88888.00 2011-09-12 23:05:10.625 255 12790.95 75.38 54986.28 88888.00 2011-09-12 23:05:10.750 255 12790.95 75.40 54986.28 88888.00 2011-09-12 23:05:10.875 255 12790.98 75.42 54986.28 88888.00 2011-09-12 23:05:11.000 255 12791.08 75.45 54986.28 88888.00 2011-09-12 23:05:11.125 255 12791.08 75.45 54986.28 88888.00 2011-09-12 23:05:11.250 255 12791.00 75.45 54986.28 88888.00 2011-09-12 23:05:11.375 255 12791.02 75.50 54986.30 88888.00 2011-09-12 23:05:11.500 255 12791.02 75.53 54986.30 88888.00 2011-09-12 23:05:11.625 255 12791.00 75.53 54986.28 88888.00 2011-09-12 23:05:11.750 255 12791.02 75.55 54986.30 88888.00 2011-09-12 23:05:11.875 255 12791.08 75.53 54986.30 88888.00 2011-09-12 23:05:12.000 255 12791.12 75.53 54986.30 88888.00 2011-09-12 23:05:12.125 255 12791.15 75.58 54986.30 88888.00 2011-09-12 23:05:12.250 255 12791.10 75.60 54986.28 88888.00 2011-09-12 23:05:12.375 255 12791.10 75.58 54986.28 88888.00 2011-09-12 23:05:12.500 255 12791.10 75.58 54986.30 88888.00 2011-09-12 23:05:12.625 255 12791.08 75.58 54986.30 88888.00 2011-09-12 23:05:12.750 255 12791.05 75.60 54986.28 88888.00 2011-09-12 23:05:12.875 255 12791.08 75.62 54986.28 88888.00 2011-09-12 23:05:13.000 255 12791.12 75.65 54986.25 88888.00 2011-09-12 23:05:13.125 255 12791.15 75.70 54986.28 88888.00 2011-09-12 23:05:13.250 255 12791.12 75.70 54986.28 88888.00 2011-09-12 23:05:13.375 255 12791.17 75.70 54986.25 88888.00 2011-09-12 23:05:13.500 255 12791.23 75.72 54986.28 88888.00 2011-09-12 23:05:13.625 255 12791.27 75.78 54986.25 88888.00 2011-09-12 23:05:13.750 255 12791.25 75.78 54986.28 88888.00 2011-09-12 23:05:13.875 255 12791.23 75.75 54986.28 88888.00 2011-09-12 23:05:14.000 255 12791.25 75.78 54986.25 88888.00 2011-09-12 23:05:14.125 255 12791.25 75.80 54986.28 88888.00 2011-09-12 23:05:14.250 255 12791.25 75.85 54986.28 88888.00 2011-09-12 23:05:14.375 255 12791.25 75.85 54986.25 88888.00 2011-09-12 23:05:14.500 255 12791.20 75.85 54986.22 88888.00 2011-09-12 23:05:14.625 255 12791.20 75.88 54986.25 88888.00 2011-09-12 23:05:14.750 255 12791.20 75.88 54986.25 88888.00 2011-09-12 23:05:14.875 255 12791.23 75.92 54986.25 88888.00 2011-09-12 23:05:15.000 255 12791.23 75.95 54986.28 88888.00 2011-09-12 23:05:15.125 255 12791.23 75.92 54986.30 88888.00 2011-09-12 23:05:15.250 255 12791.27 75.92 54986.28 88888.00 2011-09-12 23:05:15.375 255 12791.33 75.97 54986.25 88888.00 2011-09-12 23:05:15.500 255 12791.33 75.97 54986.22 88888.00 2011-09-12 23:05:15.625 255 12791.33 75.95 54986.25 88888.00 2011-09-12 23:05:15.750 255 12791.30 75.97 54986.25 88888.00 2011-09-12 23:05:15.875 255 12791.27 76.03 54986.30 88888.00 2011-09-12 23:05:16.000 255 12791.30 76.03 54986.30 88888.00 2011-09-12 23:05:16.125 255 12791.27 76.03 54986.28 88888.00 2011-09-12 23:05:16.250 255 12791.27 76.03 54986.28 88888.00 2011-09-12 23:05:16.375 255 12791.35 76.03 54986.28 88888.00 2011-09-12 23:05:16.500 255 12791.38 76.03 54986.28 88888.00 2011-09-12 23:05:16.625 255 12791.38 76.00 54986.22 88888.00 2011-09-12 23:05:16.750 255 12791.40 76.00 54986.22 88888.00 2011-09-12 23:05:16.875 255 12791.40 76.03 54986.22 88888.00 2011-09-12 23:05:17.000 255 12791.30 76.03 54986.22 88888.00 2011-09-12 23:05:17.125 255 12791.27 76.05 54986.22 88888.00 2011-09-12 23:05:17.250 255 12791.27 76.05 54986.28 88888.00 2011-09-12 23:05:17.375 255 12791.27 76.08 54986.28 88888.00 2011-09-12 23:05:17.500 255 12791.33 76.08 54986.25 88888.00 2011-09-12 23:05:17.625 255 12791.35 76.08 54986.22 88888.00 2011-09-12 23:05:17.750 255 12791.33 76.05 54986.22 88888.00 2011-09-12 23:05:17.875 255 12791.35 76.03 54986.22 88888.00 2011-09-12 23:05:18.000 255 12791.40 76.05 54986.20 88888.00 2011-09-12 23:05:18.125 255 12791.38 76.08 54986.22 88888.00 2011-09-12 23:05:18.250 255 12791.35 76.08 54986.25 88888.00 2011-09-12 23:05:18.375 255 12791.35 76.05 54986.25 88888.00 2011-09-12 23:05:18.500 255 12791.35 76.00 54986.22 88888.00 2011-09-12 23:05:18.625 255 12791.40 76.03 54986.22 88888.00 2011-09-12 23:05:18.750 255 12791.45 76.10 54986.25 88888.00 2011-09-12 23:05:18.875 255 12791.50 76.10 54986.25 88888.00 2011-09-12 23:05:19.000 255 12791.42 76.08 54986.22 88888.00 2011-09-12 23:05:19.125 255 12791.40 76.08 54986.25 88888.00 2011-09-12 23:05:19.250 255 12791.35 76.08 54986.28 88888.00 2011-09-12 23:05:19.375 255 12791.35 76.08 54986.25 88888.00 2011-09-12 23:05:19.500 255 12791.30 76.08 54986.25 88888.00 2011-09-12 23:05:19.625 255 12791.23 76.08 54986.22 88888.00 2011-09-12 23:05:19.750 255 12791.25 76.05 54986.22 88888.00 2011-09-12 23:05:19.875 255 12791.30 76.05 54986.22 88888.00 2011-09-12 23:05:20.000 255 12791.23 76.05 54986.25 88888.00 2011-09-12 23:05:20.125 255 12791.23 76.03 54986.25 88888.00 2011-09-12 23:05:20.250 255 12791.25 76.05 54986.25 88888.00 2011-09-12 23:05:20.375 255 12791.25 76.05 54986.28 88888.00 2011-09-12 23:05:20.500 255 12791.20 76.00 54986.28 88888.00 2011-09-12 23:05:20.625 255 12791.17 75.97 54986.25 88888.00 2011-09-12 23:05:20.750 255 12791.12 75.95 54986.25 88888.00 2011-09-12 23:05:20.875 255 12791.15 75.95 54986.28 88888.00 2011-09-12 23:05:21.000 255 12791.17 75.97 54986.30 88888.00 2011-09-12 23:05:21.125 255 12791.15 75.97 54986.32 88888.00 2011-09-12 23:05:21.250 255 12791.12 75.97 54986.32 88888.00 2011-09-12 23:05:21.375 255 12791.15 75.95 54986.32 88888.00 2011-09-12 23:05:21.500 255 12791.12 75.90 54986.28 88888.00 2011-09-12 23:05:21.625 255 12791.12 75.88 54986.28 88888.00 2011-09-12 23:05:21.750 255 12791.05 75.88 54986.30 88888.00 2011-09-12 23:05:21.875 255 12791.00 75.83 54986.32 88888.00 2011-09-12 23:05:22.000 255 12790.98 75.80 54986.30 88888.00 2011-09-12 23:05:22.125 255 12791.00 75.78 54986.30 88888.00 2011-09-12 23:05:22.250 255 12790.98 75.75 54986.32 88888.00 2011-09-12 23:05:22.375 255 12790.98 75.75 54986.35 88888.00 2011-09-12 23:05:22.500 255 12790.92 75.72 54986.35 88888.00 2011-09-12 23:05:22.625 255 12790.85 75.72 54986.35 88888.00 2011-09-12 23:05:22.750 255 12790.83 75.67 54986.35 88888.00 2011-09-12 23:05:22.875 255 12790.77 75.62 54986.35 88888.00 2011-09-12 23:05:23.000 255 12790.75 75.62 54986.35 88888.00 2011-09-12 23:05:23.125 255 12790.80 75.62 54986.38 88888.00 2011-09-12 23:05:23.250 255 12790.77 75.55 54986.40 88888.00 2011-09-12 23:05:23.375 255 12790.77 75.53 54986.40 88888.00 2011-09-12 23:05:23.500 255 12790.75 75.47 54986.40 88888.00 2011-09-12 23:05:23.625 255 12790.70 75.45 54986.40 88888.00 2011-09-12 23:05:23.750 255 12790.62 75.45 54986.40 88888.00 2011-09-12 23:05:23.875 255 12790.60 75.40 54986.40 88888.00 2011-09-12 23:05:24.000 255 12790.60 75.33 54986.38 88888.00 2011-09-12 23:05:24.125 255 12790.62 75.33 54986.40 88888.00 2011-09-12 23:05:24.250 255 12790.55 75.33 54986.45 88888.00 2011-09-12 23:05:24.375 255 12790.55 75.28 54986.45 88888.00 2011-09-12 23:05:24.500 255 12790.48 75.20 54986.47 88888.00 2011-09-12 23:05:24.625 255 12790.40 75.17 54986.45 88888.00 2011-09-12 23:05:24.750 255 12790.42 75.15 54986.47 88888.00 2011-09-12 23:05:24.875 255 12790.40 75.10 54986.50 88888.00 2011-09-12 23:05:25.000 255 12790.38 75.08 54986.50 88888.00 2011-09-12 23:05:25.125 255 12790.30 75.05 54986.50 88888.00 2011-09-12 23:05:25.250 255 12790.17 74.97 54986.53 88888.00 2011-09-12 23:05:25.375 255 12790.15 74.95 54986.53 88888.00 2011-09-12 23:05:25.500 255 12790.12 74.92 54986.50 88888.00 2011-09-12 23:05:25.625 255 12790.08 74.90 54986.53 88888.00 2011-09-12 23:05:25.750 255 12790.08 74.88 54986.55 88888.00 2011-09-12 23:05:25.875 255 12790.08 74.83 54986.53 88888.00 2011-09-12 23:05:26.000 255 12790.08 74.80 54986.53 88888.00 2011-09-12 23:05:26.125 255 12790.12 74.75 54986.53 88888.00 2011-09-12 23:05:26.250 255 12790.05 74.67 54986.53 88888.00 2011-09-12 23:05:26.375 255 12790.00 74.65 54986.53 88888.00 2011-09-12 23:05:26.500 255 12789.98 74.60 54986.55 88888.00 2011-09-12 23:05:26.625 255 12789.98 74.58 54986.57 88888.00 2011-09-12 23:05:26.750 255 12789.98 74.53 54986.57 88888.00 2011-09-12 23:05:26.875 255 12789.92 74.50 54986.57 88888.00 2011-09-12 23:05:27.000 255 12789.85 74.45 54986.60 88888.00 2011-09-12 23:05:27.125 255 12789.80 74.42 54986.60 88888.00 2011-09-12 23:05:27.250 255 12789.73 74.35 54986.62 88888.00 2011-09-12 23:05:27.375 255 12789.73 74.33 54986.62 88888.00 2011-09-12 23:05:27.500 255 12789.65 74.28 54986.62 88888.00 2011-09-12 23:05:27.625 255 12789.60 74.28 54986.65 88888.00 2011-09-12 23:05:27.750 255 12789.55 74.25 54986.65 88888.00 2011-09-12 23:05:27.875 255 12789.55 74.22 54986.65 88888.00 2011-09-12 23:05:28.000 255 12789.58 74.17 54986.65 88888.00 2011-09-12 23:05:28.125 255 12789.55 74.17 54986.68 88888.00 2011-09-12 23:05:28.250 255 12789.48 74.12 54986.68 88888.00 2011-09-12 23:05:28.375 255 12789.42 74.08 54986.68 88888.00 2011-09-12 23:05:28.500 255 12789.33 74.03 54986.68 88888.00 2011-09-12 23:05:28.625 255 12789.33 74.00 54986.68 88888.00 2011-09-12 23:05:28.750 255 12789.33 73.97 54986.68 88888.00 2011-09-12 23:05:28.875 255 12789.30 73.97 54986.68 88888.00 2011-09-12 23:05:29.000 255 12789.30 73.95 54986.70 88888.00 2011-09-12 23:05:29.125 255 12789.25 73.92 54986.72 88888.00 2011-09-12 23:05:29.250 255 12789.15 73.88 54986.75 88888.00 2011-09-12 23:05:29.375 255 12789.15 73.85 54986.72 88888.00 2011-09-12 23:05:29.500 255 12789.10 73.83 54986.75 88888.00 2011-09-12 23:05:29.625 255 12789.10 73.83 54986.72 88888.00 2011-09-12 23:05:29.750 255 12789.12 73.80 54986.72 88888.00 2011-09-12 23:05:29.875 255 12789.08 73.80 54986.75 88888.00 2011-09-12 23:05:30.000 255 12789.05 73.85 54986.78 88888.00 2011-09-12 23:05:30.125 255 12788.98 73.83 54986.80 88888.00 2011-09-12 23:05:30.250 255 12788.90 73.80 54986.78 88888.00 2011-09-12 23:05:30.375 255 12788.92 73.80 54986.78 88888.00 2011-09-12 23:05:30.500 255 12788.95 73.80 54986.78 88888.00 2011-09-12 23:05:30.625 255 12788.95 73.78 54986.78 88888.00 2011-09-12 23:05:30.750 255 12788.92 73.75 54986.80 88888.00 2011-09-12 23:05:30.875 255 12788.90 73.72 54986.80 88888.00 2011-09-12 23:05:31.000 255 12788.83 73.72 54986.78 88888.00 2011-09-12 23:05:31.125 255 12788.83 73.75 54986.80 88888.00 2011-09-12 23:05:31.250 255 12788.77 73.75 54986.82 88888.00 2011-09-12 23:05:31.375 255 12788.73 73.78 54986.85 88888.00 2011-09-12 23:05:31.500 255 12788.62 73.80 54986.82 88888.00 2011-09-12 23:05:31.625 255 12788.60 73.78 54986.80 88888.00 2011-09-12 23:05:31.750 255 12788.55 73.78 54986.82 88888.00 2011-09-12 23:05:31.875 255 12788.52 73.72 54986.80 88888.00 2011-09-12 23:05:32.000 255 12788.52 73.75 54986.78 88888.00 2011-09-12 23:05:32.125 255 12788.52 73.80 54986.80 88888.00 2011-09-12 23:05:32.250 255 12788.50 73.78 54986.80 88888.00 2011-09-12 23:05:32.375 255 12788.52 73.80 54986.82 88888.00 2011-09-12 23:05:32.500 255 12788.52 73.85 54986.85 88888.00 2011-09-12 23:05:32.625 255 12788.50 73.88 54986.82 88888.00 2011-09-12 23:05:32.750 255 12788.42 73.90 54986.82 88888.00 2011-09-12 23:05:32.875 255 12788.42 73.92 54986.82 88888.00 2011-09-12 23:05:33.000 255 12788.48 73.92 54986.80 88888.00 2011-09-12 23:05:33.125 255 12788.42 73.95 54986.80 88888.00 2011-09-12 23:05:33.250 255 12788.40 74.00 54986.80 88888.00 2011-09-12 23:05:33.375 255 12788.42 74.08 54986.80 88888.00 2011-09-12 23:05:33.500 255 12788.40 74.10 54986.78 88888.00 2011-09-12 23:05:33.625 255 12788.33 74.10 54986.78 88888.00 2011-09-12 23:05:33.750 255 12788.33 74.12 54986.80 88888.00 2011-09-12 23:05:33.875 255 12788.33 74.17 54986.80 88888.00 2011-09-12 23:05:34.000 255 12788.33 74.20 54986.75 88888.00 2011-09-12 23:05:34.125 255 12788.35 74.22 54986.75 88888.00 2011-09-12 23:05:34.250 255 12788.30 74.28 54986.78 88888.00 2011-09-12 23:05:34.375 255 12788.30 74.30 54986.78 88888.00 2011-09-12 23:05:34.500 255 12788.27 74.38 54986.78 88888.00 2011-09-12 23:05:34.625 255 12788.33 74.42 54986.75 88888.00 2011-09-12 23:05:34.750 255 12788.33 74.45 54986.75 88888.00 2011-09-12 23:05:34.875 255 12788.30 74.47 54986.72 88888.00 2011-09-12 23:05:35.000 255 12788.30 74.53 54986.70 88888.00 2011-09-12 23:05:35.125 255 12788.38 74.58 54986.72 88888.00 2011-09-12 23:05:35.250 255 12788.40 74.60 54986.75 88888.00 2011-09-12 23:05:35.375 255 12788.42 74.70 54986.72 88888.00 2011-09-12 23:05:35.500 255 12788.40 74.78 54986.72 88888.00 2011-09-12 23:05:35.625 255 12788.38 74.83 54986.72 88888.00 2011-09-12 23:05:35.750 255 12788.38 74.88 54986.70 88888.00 2011-09-12 23:05:35.875 255 12788.45 74.92 54986.70 88888.00 2011-09-12 23:05:36.000 255 12788.48 75.00 54986.70 88888.00 2011-09-12 23:05:36.125 255 12788.42 75.03 54986.70 88888.00 2011-09-12 23:05:36.250 255 12788.38 75.08 54986.68 88888.00 2011-09-12 23:05:36.375 255 12788.40 75.15 54986.65 88888.00 2011-09-12 23:05:36.500 255 12788.45 75.22 54986.65 88888.00 2011-09-12 23:05:36.625 255 12788.52 75.25 54986.62 88888.00 2011-09-12 23:05:36.750 255 12788.60 75.30 54986.60 88888.00 2011-09-12 23:05:36.875 255 12788.65 75.40 54986.62 88888.00 2011-09-12 23:05:37.000 255 12788.65 75.45 54986.62 88888.00 2011-09-12 23:05:37.125 255 12788.55 75.50 54986.57 88888.00 2011-09-12 23:05:37.250 255 12788.48 75.55 54986.57 88888.00 2011-09-12 23:05:37.375 255 12788.50 75.60 54986.57 88888.00 2011-09-12 23:05:37.500 255 12788.55 75.70 54986.57 88888.00 2011-09-12 23:05:37.625 255 12788.58 75.75 54986.57 88888.00 2011-09-12 23:05:37.750 255 12788.62 75.78 54986.55 88888.00 2011-09-12 23:05:37.875 255 12788.62 75.80 54986.50 88888.00 2011-09-12 23:05:38.000 255 12788.62 75.80 54986.47 88888.00 2011-09-12 23:05:38.125 255 12788.60 75.90 54986.50 88888.00 2011-09-12 23:05:38.250 255 12788.62 75.97 54986.50 88888.00 2011-09-12 23:05:38.375 255 12788.73 76.00 54986.50 88888.00 2011-09-12 23:05:38.500 255 12788.77 76.03 54986.47 88888.00 2011-09-12 23:05:38.625 255 12788.80 76.08 54986.47 88888.00 2011-09-12 23:05:38.750 255 12788.80 76.12 54986.50 88888.00 2011-09-12 23:05:38.875 255 12788.77 76.17 54986.47 88888.00 2011-09-12 23:05:39.000 255 12788.77 76.20 54986.50 88888.00 2011-09-12 23:05:39.125 255 12788.85 76.28 54986.50 88888.00 2011-09-12 23:05:39.250 255 12788.83 76.33 54986.47 88888.00 2011-09-12 23:05:39.375 255 12788.85 76.33 54986.45 88888.00 2011-09-12 23:05:39.500 255 12788.80 76.38 54986.43 88888.00 2011-09-12 23:05:39.625 255 12788.83 76.40 54986.43 88888.00 2011-09-12 23:05:39.750 255 12788.88 76.45 54986.40 88888.00 2011-09-12 23:05:39.875 255 12788.98 76.47 54986.43 88888.00 2011-09-12 23:05:40.000 255 12789.00 76.47 54986.43 88888.00 2011-09-12 23:05:40.125 255 12788.98 76.50 54986.40 88888.00 2011-09-12 23:05:40.250 255 12789.02 76.47 54986.40 88888.00 2011-09-12 23:05:40.375 255 12789.05 76.50 54986.40 88888.00 2011-09-12 23:05:40.500 255 12789.00 76.55 54986.40 88888.00 2011-09-12 23:05:40.625 255 12789.02 76.55 54986.38 88888.00 2011-09-12 23:05:40.750 255 12789.08 76.53 54986.38 88888.00 2011-09-12 23:05:40.875 255 12789.12 76.53 54986.38 88888.00 2011-09-12 23:05:41.000 255 12789.15 76.58 54986.35 88888.00 2011-09-12 23:05:41.125 255 12789.15 76.58 54986.32 88888.00 2011-09-12 23:05:41.250 255 12789.08 76.58 54986.35 88888.00 2011-09-12 23:05:41.375 255 12789.10 76.60 54986.35 88888.00 2011-09-12 23:05:41.500 255 12789.10 76.60 54986.35 88888.00 2011-09-12 23:05:41.625 255 12789.15 76.55 54986.35 88888.00 2011-09-12 23:05:41.750 255 12789.17 76.55 54986.35 88888.00 2011-09-12 23:05:41.875 255 12789.12 76.55 54986.35 88888.00 2011-09-12 23:05:42.000 255 12789.12 76.55 54986.35 88888.00 2011-09-12 23:05:42.125 255 12789.12 76.53 54986.35 88888.00 2011-09-12 23:05:42.250 255 12789.10 76.50 54986.35 88888.00 2011-09-12 23:05:42.375 255 12789.23 76.50 54986.35 88888.00 2011-09-12 23:05:42.500 255 12789.27 76.47 54986.32 88888.00 2011-09-12 23:05:42.625 255 12789.27 76.45 54986.32 88888.00 2011-09-12 23:05:42.750 255 12789.23 76.45 54986.35 88888.00 2011-09-12 23:05:42.875 255 12789.25 76.42 54986.35 88888.00 2011-09-12 23:05:43.000 255 12789.33 76.38 54986.30 88888.00 2011-09-12 23:05:43.125 255 12789.40 76.33 54986.32 88888.00 2011-09-12 23:05:43.250 255 12789.38 76.28 54986.35 88888.00 2011-09-12 23:05:43.375 255 12789.33 76.25 54986.38 88888.00 2011-09-12 23:05:43.500 255 12789.33 76.22 54986.35 88888.00 2011-09-12 23:05:43.625 255 12789.33 76.17 54986.35 88888.00 2011-09-12 23:05:43.750 255 12789.30 76.15 54986.35 88888.00 2011-09-12 23:05:43.875 255 12789.30 76.10 54986.35 88888.00 2011-09-12 23:05:44.000 255 12789.27 76.08 54986.32 88888.00 2011-09-12 23:05:44.125 255 12789.23 76.05 54986.35 88888.00 2011-09-12 23:05:44.250 255 12789.23 76.00 54986.38 88888.00 2011-09-12 23:05:44.375 255 12789.23 75.97 54986.35 88888.00 2011-09-12 23:05:44.500 255 12789.20 75.92 54986.38 88888.00 2011-09-12 23:05:44.625 255 12789.15 75.92 54986.38 88888.00 2011-09-12 23:05:44.750 255 12789.10 75.88 54986.38 88888.00 2011-09-12 23:05:44.875 255 12789.10 75.80 54986.38 88888.00 2011-09-12 23:05:45.000 255 12789.12 75.72 54986.35 88888.00 2011-09-12 23:05:45.125 255 12789.17 75.70 54986.38 88888.00 2011-09-12 23:05:45.250 255 12789.12 75.60 54986.40 88888.00 2011-09-12 23:05:45.375 255 12789.10 75.58 54986.40 88888.00 2011-09-12 23:05:45.500 255 12789.02 75.55 54986.43 88888.00 2011-09-12 23:05:45.625 255 12789.08 75.47 54986.45 88888.00 2011-09-12 23:05:45.750 255 12789.05 75.42 54986.45 88888.00 2011-09-12 23:05:45.875 255 12789.00 75.35 54986.43 88888.00 2011-09-12 23:05:46.000 255 12789.00 75.25 54986.40 88888.00 2011-09-12 23:05:46.125 255 12789.10 75.20 54986.43 88888.00 2011-09-12 23:05:46.250 255 12789.05 75.17 54986.47 88888.00 2011-09-12 23:05:46.375 255 12789.05 75.15 54986.50 88888.00 2011-09-12 23:05:46.500 255 12789.00 75.05 54986.47 88888.00 2011-09-12 23:05:46.625 255 12788.92 74.95 54986.50 88888.00 2011-09-12 23:05:46.750 255 12788.88 74.90 54986.53 88888.00 2011-09-12 23:05:46.875 255 12788.92 74.88 54986.55 88888.00 2011-09-12 23:05:47.000 255 12788.92 74.80 54986.53 88888.00 2011-09-12 23:05:47.125 255 12788.85 74.78 54986.53 88888.00 2011-09-12 23:05:47.250 255 12788.73 74.67 54986.53 88888.00 2011-09-12 23:05:47.375 255 12788.70 74.60 54986.53 88888.00 2011-09-12 23:05:47.500 255 12788.70 74.55 54986.53 88888.00 2011-09-12 23:05:47.625 255 12788.67 74.50 54986.55 88888.00 2011-09-12 23:05:47.750 255 12788.67 74.42 54986.55 88888.00 2011-09-12 23:05:47.875 255 12788.62 74.42 54986.57 88888.00 2011-09-12 23:05:48.000 255 12788.58 74.40 54986.62 88888.00 2011-09-12 23:05:48.125 255 12788.58 74.35 54986.65 88888.00 2011-09-12 23:05:48.250 255 12788.50 74.28 54986.62 88888.00 2011-09-12 23:05:48.375 255 12788.45 74.22 54986.62 88888.00 2011-09-12 23:05:48.500 255 12788.38 74.17 54986.62 88888.00 2011-09-12 23:05:48.625 255 12788.38 74.12 54986.65 88888.00 2011-09-12 23:05:48.750 255 12788.38 74.10 54986.70 88888.00 2011-09-12 23:05:48.875 255 12788.33 74.05 54986.72 88888.00 2011-09-12 23:05:49.000 255 12788.30 74.00 54986.72 88888.00 2011-09-12 23:05:49.125 255 12788.23 73.92 54986.70 88888.00 2011-09-12 23:05:49.250 255 12788.15 73.90 54986.72 88888.00 2011-09-12 23:05:49.375 255 12788.15 73.88 54986.75 88888.00 2011-09-12 23:05:49.500 255 12788.08 73.85 54986.75 88888.00 2011-09-12 23:05:49.625 255 12788.02 73.83 54986.78 88888.00 2011-09-12 23:05:49.750 255 12787.95 73.80 54986.78 88888.00 2011-09-12 23:05:49.875 255 12787.92 73.80 54986.80 88888.00 2011-09-12 23:05:50.000 255 12787.90 73.80 54986.78 88888.00 2011-09-12 23:05:50.125 255 12787.80 73.75 54986.80 88888.00 2011-09-12 23:05:50.250 255 12787.73 73.67 54986.80 88888.00 2011-09-12 23:05:50.375 255 12787.77 73.70 54986.82 88888.00 2011-09-12 23:05:50.500 255 12787.80 73.70 54986.82 88888.00 2011-09-12 23:05:50.625 255 12787.77 73.65 54986.82 88888.00 2011-09-12 23:05:50.750 255 12787.73 73.60 54986.80 88888.00 2011-09-12 23:05:50.875 255 12787.65 73.60 54986.85 88888.00 2011-09-12 23:05:51.000 255 12787.58 73.60 54986.82 88888.00 2011-09-12 23:05:51.125 255 12787.52 73.60 54986.80 88888.00 2011-09-12 23:05:51.250 255 12787.45 73.58 54986.82 88888.00 2011-09-12 23:05:51.375 255 12787.42 73.58 54986.82 88888.00 2011-09-12 23:05:51.500 255 12787.38 73.55 54986.82 88888.00 2011-09-12 23:05:51.625 255 12787.40 73.55 54986.85 88888.00 2011-09-12 23:05:51.750 255 12787.35 73.55 54986.88 88888.00 2011-09-12 23:05:51.875 255 12787.35 73.55 54986.88 88888.00 2011-09-12 23:05:52.000 255 12787.30 73.55 54986.88 88888.00 2011-09-12 23:05:52.125 255 12787.25 73.55 54986.88 88888.00 2011-09-12 23:05:52.250 255 12787.20 73.55 54986.90 88888.00 2011-09-12 23:05:52.375 255 12787.20 73.58 54986.90 88888.00 2011-09-12 23:05:52.500 255 12787.17 73.60 54986.90 88888.00 2011-09-12 23:05:52.625 255 12787.12 73.60 54986.90 88888.00 2011-09-12 23:05:52.750 255 12787.10 73.60 54986.90 88888.00 2011-09-12 23:05:52.875 255 12787.08 73.60 54986.85 88888.00 2011-09-12 23:05:53.000 255 12787.12 73.62 54986.88 88888.00 2011-09-12 23:05:53.125 255 12787.10 73.65 54986.90 88888.00 2011-09-12 23:05:53.250 255 12787.00 73.70 54986.90 88888.00 2011-09-12 23:05:53.375 255 12786.95 73.72 54986.90 88888.00 2011-09-12 23:05:53.500 255 12786.90 73.75 54986.90 88888.00 2011-09-12 23:05:53.625 255 12786.85 73.75 54986.90 88888.00 2011-09-12 23:05:53.750 255 12786.80 73.78 54986.88 88888.00 2011-09-12 23:05:53.875 255 12786.77 73.83 54986.85 88888.00 2011-09-12 23:05:54.000 255 12786.80 73.85 54986.88 88888.00 2011-09-12 23:05:54.125 255 12786.77 73.88 54986.88 88888.00 2011-09-12 23:05:54.250 255 12786.70 73.90 54986.85 88888.00 2011-09-12 23:05:54.375 255 12786.70 73.95 54986.85 88888.00 2011-09-12 23:05:54.500 255 12786.83 74.03 54986.85 88888.00 2011-09-12 23:05:54.625 255 12786.83 74.05 54986.85 88888.00 2011-09-12 23:05:54.750 255 12786.80 74.10 54986.82 88888.00 2011-09-12 23:05:54.875 255 12786.77 74.12 54986.82 88888.00 2011-09-12 23:05:55.000 255 12786.67 74.15 54986.80 88888.00 2011-09-12 23:05:55.125 255 12786.62 74.17 54986.80 88888.00 2011-09-12 23:05:55.250 255 12786.65 74.22 54986.82 88888.00 2011-09-12 23:05:55.375 255 12786.70 74.28 54986.82 88888.00 2011-09-12 23:05:55.500 255 12786.62 74.30 54986.82 88888.00 2011-09-12 23:05:55.625 255 12786.58 74.35 54986.80 88888.00 2011-09-12 23:05:55.750 255 12786.60 74.42 54986.82 88888.00 2011-09-12 23:05:55.875 255 12786.65 74.42 54986.82 88888.00 2011-09-12 23:05:56.000 255 12786.58 74.47 54986.82 88888.00 2011-09-12 23:05:56.125 255 12786.58 74.55 54986.80 88888.00 2011-09-12 23:05:56.250 255 12786.58 74.60 54986.78 88888.00 2011-09-12 23:05:56.375 255 12786.62 74.62 54986.78 88888.00 2011-09-12 23:05:56.500 255 12786.65 74.70 54986.75 88888.00 2011-09-12 23:05:56.625 255 12786.62 74.72 54986.75 88888.00 2011-09-12 23:05:56.750 255 12786.60 74.78 54986.72 88888.00 2011-09-12 23:05:56.875 255 12786.58 74.85 54986.68 88888.00 2011-09-12 23:05:57.000 255 12786.55 74.95 54986.68 88888.00 2011-09-12 23:05:57.125 255 12786.48 75.00 54986.65 88888.00 2011-09-12 23:05:57.250 255 12786.45 75.03 54986.65 88888.00 2011-09-12 23:05:57.375 255 12786.48 75.10 54986.62 88888.00 2011-09-12 23:05:57.500 255 12786.48 75.17 54986.62 88888.00 2011-09-12 23:05:57.625 255 12786.50 75.22 54986.65 88888.00 2011-09-12 23:05:57.750 255 12786.50 75.28 54986.62 88888.00 2011-09-12 23:05:57.875 255 12786.50 75.30 54986.60 88888.00 2011-09-12 23:05:58.000 255 12786.52 75.35 54986.57 88888.00 2011-09-12 23:05:58.125 255 12786.52 75.42 54986.57 88888.00 2011-09-12 23:05:58.250 255 12786.50 75.50 54986.57 88888.00 2011-09-12 23:05:58.375 255 12786.62 75.58 54986.57 88888.00 2011-09-12 23:05:58.500 255 12786.60 75.60 54986.53 88888.00 2011-09-12 23:05:58.625 255 12786.58 75.65 54986.55 88888.00 2011-09-12 23:05:58.750 255 12786.60 75.72 54986.53 88888.00 2011-09-12 23:05:58.875 255 12786.62 75.75 54986.50 88888.00 2011-09-12 23:05:59.000 255 12786.60 75.80 54986.45 88888.00 2011-09-12 23:05:59.125 255 12786.60 75.88 54986.45 88888.00 2011-09-12 23:05:59.250 255 12786.60 75.90 54986.47 88888.00 2011-09-12 23:05:59.375 255 12786.60 75.92 54986.45 88888.00 2011-09-12 23:05:59.500 255 12786.60 75.95 54986.43 88888.00 2011-09-12 23:05:59.625 255 12786.67 76.00 54986.40 88888.00 2011-09-12 23:05:59.750 255 12786.77 76.05 54986.40 88888.00 2011-09-12 23:05:59.875 255 12786.80 76.08 54986.40 88888.00 2011-09-12 23:06:00.000 255 12786.77 76.12 54986.38 88888.00 2011-09-12 23:06:00.125 255 12786.70 76.17 54986.35 88888.00 2011-09-12 23:06:00.250 255 12786.67 76.25 54986.38 88888.00 2011-09-12 23:06:00.375 255 12786.67 76.28 54986.38 88888.00 2011-09-12 23:06:00.500 255 12786.65 76.30 54986.35 88888.00 2011-09-12 23:06:00.625 255 12786.67 76.35 54986.35 88888.00 2011-09-12 23:06:00.750 255 12786.77 76.38 54986.32 88888.00 2011-09-12 23:06:00.875 255 12786.85 76.38 54986.30 88888.00 2011-09-12 23:06:01.000 255 12786.83 76.42 54986.28 88888.00 2011-09-12 23:06:01.125 255 12786.85 76.47 54986.28 88888.00 2011-09-12 23:06:01.250 255 12786.85 76.50 54986.30 88888.00 2011-09-12 23:06:01.375 255 12786.92 76.55 54986.25 88888.00 2011-09-12 23:06:01.500 255 12786.95 76.58 54986.22 88888.00 2011-09-12 23:06:01.625 255 12786.95 76.60 54986.22 88888.00 2011-09-12 23:06:01.750 255 12786.95 76.65 54986.25 88888.00 2011-09-12 23:06:01.875 255 12787.00 76.70 54986.25 88888.00 2011-09-12 23:06:02.000 255 12787.08 76.72 54986.25 88888.00 2011-09-12 23:06:02.125 255 12787.10 76.70 54986.22 88888.00 2011-09-12 23:06:02.250 255 12787.05 76.67 54986.22 88888.00 2011-09-12 23:06:02.375 255 12787.10 76.75 54986.20 88888.00 2011-09-12 23:06:02.500 255 12787.10 76.75 54986.20 88888.00 2011-09-12 23:06:02.625 255 12787.10 76.78 54986.18 88888.00 2011-09-12 23:06:02.750 255 12787.15 76.83 54986.18 88888.00 2011-09-12 23:06:02.875 255 12787.15 76.83 54986.18 88888.00 2011-09-12 23:06:03.000 255 12787.17 76.83 54986.15 88888.00 2011-09-12 23:06:03.125 255 12787.10 76.83 54986.15 88888.00 2011-09-12 23:06:03.250 255 12787.05 76.83 54986.15 88888.00 2011-09-12 23:06:03.375 255 12787.12 76.85 54986.15 88888.00 2011-09-12 23:06:03.500 255 12787.12 76.88 54986.15 88888.00 2011-09-12 23:06:03.625 255 12787.12 76.88 54986.12 88888.00 2011-09-12 23:06:03.750 255 12787.10 76.88 54986.15 88888.00 2011-09-12 23:06:03.875 255 12787.10 76.88 54986.12 88888.00 2011-09-12 23:06:04.000 255 12787.12 76.88 54986.12 88888.00 2011-09-12 23:06:04.125 255 12787.17 76.85 54986.12 88888.00 2011-09-12 23:06:04.250 255 12787.12 76.83 54986.12 88888.00 2011-09-12 23:06:04.375 255 12787.15 76.85 54986.12 88888.00 2011-09-12 23:06:04.500 255 12787.10 76.85 54986.15 88888.00 2011-09-12 23:06:04.625 255 12787.10 76.85 54986.12 88888.00 2011-09-12 23:06:04.750 255 12787.15 76.88 54986.10 88888.00 2011-09-12 23:06:04.875 255 12787.15 76.85 54986.07 88888.00 2011-09-12 23:06:05.000 255 12787.15 76.80 54986.07 88888.00 2011-09-12 23:06:05.125 255 12787.17 76.80 54986.05 88888.00 2011-09-12 23:06:05.250 255 12787.17 76.78 54986.05 88888.00 2011-09-12 23:06:05.375 255 12787.20 76.78 54986.05 88888.00 2011-09-12 23:06:05.500 255 12787.15 76.78 54986.05 88888.00 2011-09-12 23:06:05.625 255 12787.12 76.78 54986.07 88888.00 2011-09-12 23:06:05.750 255 12787.15 76.72 54986.07 88888.00 2011-09-12 23:06:05.875 255 12787.15 76.70 54986.05 88888.00 2011-09-12 23:06:06.000 255 12787.15 76.67 54986.05 88888.00 2011-09-12 23:06:06.125 255 12787.17 76.65 54986.05 88888.00 2011-09-12 23:06:06.250 255 12787.12 76.65 54986.05 88888.00 2011-09-12 23:06:06.375 255 12787.17 76.60 54986.03 88888.00 2011-09-12 23:06:06.500 255 12787.17 76.62 54986.05 88888.00 2011-09-12 23:06:06.625 255 12787.17 76.62 54986.07 88888.00 2011-09-12 23:06:06.750 255 12787.17 76.58 54986.07 88888.00 2011-09-12 23:06:06.875 255 12787.17 76.55 54986.07 88888.00 2011-09-12 23:06:07.000 255 12787.17 76.50 54986.05 88888.00 2011-09-12 23:06:07.125 255 12787.17 76.47 54986.05 88888.00 2011-09-12 23:06:07.250 255 12787.15 76.50 54986.07 88888.00 2011-09-12 23:06:07.375 255 12787.12 76.47 54986.07 88888.00 2011-09-12 23:06:07.500 255 12787.05 76.42 54986.07 88888.00 2011-09-12 23:06:07.625 255 12787.00 76.42 54986.07 88888.00 2011-09-12 23:06:07.750 255 12787.02 76.38 54986.10 88888.00 2011-09-12 23:06:07.875 255 12787.05 76.35 54986.07 88888.00 2011-09-12 23:06:08.000 255 12786.98 76.30 54986.07 88888.00 2011-09-12 23:06:08.125 255 12786.92 76.25 54986.07 88888.00 2011-09-12 23:06:08.250 255 12786.83 76.25 54986.10 88888.00 2011-09-12 23:06:08.375 255 12786.85 76.25 54986.07 88888.00 2011-09-12 23:06:08.500 255 12786.92 76.20 54986.07 88888.00 2011-09-12 23:06:08.625 255 12786.92 76.15 54986.05 88888.00 2011-09-12 23:06:08.750 255 12786.83 76.10 54986.05 88888.00 2011-09-12 23:06:08.875 255 12786.80 76.08 54986.07 88888.00 2011-09-12 23:06:09.000 255 12786.80 76.05 54986.10 88888.00 2011-09-12 23:06:09.125 255 12786.80 76.05 54986.10 88888.00 2011-09-12 23:06:09.250 255 12786.75 76.00 54986.10 88888.00 2011-09-12 23:06:09.375 255 12786.77 75.97 54986.12 88888.00 2011-09-12 23:06:09.500 255 12786.73 75.95 54986.10 88888.00 2011-09-12 23:06:09.625 255 12786.67 75.92 54986.12 88888.00 2011-09-12 23:06:09.750 255 12786.58 75.90 54986.10 88888.00 2011-09-12 23:06:09.875 255 12786.58 75.85 54986.07 88888.00 2011-09-12 23:06:10.000 255 12786.55 75.85 54986.07 88888.00 2011-09-12 23:06:10.125 255 12786.58 75.83 54986.10 88888.00 2011-09-12 23:06:10.250 255 12786.48 75.83 54986.15 88888.00 2011-09-12 23:06:10.375 255 12786.45 75.78 54986.07 88888.00 2011-09-12 23:06:10.500 255 12786.42 75.72 54986.10 88888.00 2011-09-12 23:06:10.625 255 12786.40 75.70 54986.10 88888.00 2011-09-12 23:06:10.750 255 12786.38 75.65 54986.12 88888.00 2011-09-12 23:06:10.875 255 12786.33 75.65 54986.12 88888.00 2011-09-12 23:06:11.000 255 12786.33 75.62 54986.12 88888.00 2011-09-12 23:06:11.125 255 12786.38 75.60 54986.15 88888.00 2011-09-12 23:06:11.250 255 12786.33 75.55 54986.15 88888.00 2011-09-12 23:06:11.375 255 12786.30 75.60 54986.18 88888.00 2011-09-12 23:06:11.500 255 12786.25 75.60 54986.18 88888.00 2011-09-12 23:06:11.625 255 12786.20 75.55 54986.18 88888.00 2011-09-12 23:06:11.750 255 12786.20 75.53 54986.18 88888.00 2011-09-12 23:06:11.875 255 12786.20 75.50 54986.18 88888.00 2011-09-12 23:06:12.000 255 12786.15 75.47 54986.18 88888.00 2011-09-12 23:06:12.125 255 12786.15 75.45 54986.20 88888.00 2011-09-12 23:06:12.250 255 12786.15 75.42 54986.18 88888.00 2011-09-12 23:06:12.375 255 12786.12 75.40 54986.18 88888.00 2011-09-12 23:06:12.500 255 12785.98 75.38 54986.18 88888.00 2011-09-12 23:06:12.625 255 12785.90 75.35 54986.20 88888.00 2011-09-12 23:06:12.750 255 12785.88 75.33 54986.20 88888.00 2011-09-12 23:06:12.875 255 12785.90 75.30 54986.20 88888.00 2011-09-12 23:06:13.000 255 12785.95 75.28 54986.20 88888.00 2011-09-12 23:06:13.125 255 12785.92 75.28 54986.20 88888.00 2011-09-12 23:06:13.250 255 12785.80 75.28 54986.20 88888.00 2011-09-12 23:06:13.375 255 12785.83 75.30 54986.18 88888.00 2011-09-12 23:06:13.500 255 12785.80 75.28 54986.20 88888.00 2011-09-12 23:06:13.625 255 12785.70 75.25 54986.18 88888.00 2011-09-12 23:06:13.750 255 12785.65 75.22 54986.20 88888.00 2011-09-12 23:06:13.875 255 12785.62 75.25 54986.20 88888.00 2011-09-12 23:06:14.000 255 12785.62 75.25 54986.18 88888.00 2011-09-12 23:06:14.125 255 12785.58 75.25 54986.20 88888.00 2011-09-12 23:06:14.250 255 12785.58 75.22 54986.22 88888.00 2011-09-12 23:06:14.375 255 12785.62 75.25 54986.20 88888.00 2011-09-12 23:06:14.500 255 12785.58 75.25 54986.18 88888.00 2011-09-12 23:06:14.625 255 12785.55 75.28 54986.20 88888.00 2011-09-12 23:06:14.750 255 12785.55 75.25 54986.20 88888.00 2011-09-12 23:06:14.875 255 12785.55 75.25 54986.20 88888.00 2011-09-12 23:06:15.000 255 12785.52 75.25 54986.20 88888.00 2011-09-12 23:06:15.125 255 12785.48 75.22 54986.20 88888.00 2011-09-12 23:06:15.250 255 12785.40 75.22 54986.18 88888.00 2011-09-12 23:06:15.375 255 12785.42 75.22 54986.20 88888.00 2011-09-12 23:06:15.500 255 12785.45 75.22 54986.20 88888.00 2011-09-12 23:06:15.625 255 12785.45 75.25 54986.20 88888.00 2011-09-12 23:06:15.750 255 12785.48 75.28 54986.20 88888.00 2011-09-12 23:06:15.875 255 12785.48 75.25 54986.18 88888.00 2011-09-12 23:06:16.000 255 12785.42 75.25 54986.18 88888.00 2011-09-12 23:06:16.125 255 12785.42 75.25 54986.18 88888.00 2011-09-12 23:06:16.250 255 12785.40 75.28 54986.15 88888.00 2011-09-12 23:06:16.375 255 12785.40 75.30 54986.18 88888.00 2011-09-12 23:06:16.500 255 12785.35 75.30 54986.15 88888.00 2011-09-12 23:06:16.625 255 12785.38 75.35 54986.18 88888.00 2011-09-12 23:06:16.750 255 12785.35 75.38 54986.18 88888.00 2011-09-12 23:06:16.875 255 12785.30 75.35 54986.18 88888.00 2011-09-12 23:06:17.000 255 12785.25 75.35 54986.15 88888.00 2011-09-12 23:06:17.125 255 12785.23 75.40 54986.18 88888.00 2011-09-12 23:06:17.250 255 12785.25 75.42 54986.15 88888.00 2011-09-12 23:06:17.375 255 12785.27 75.42 54986.12 88888.00 2011-09-12 23:06:17.500 255 12785.23 75.45 54986.12 88888.00 2011-09-12 23:06:17.625 255 12785.20 75.47 54986.15 88888.00 2011-09-12 23:06:17.750 255 12785.23 75.50 54986.15 88888.00 2011-09-12 23:06:17.875 255 12785.20 75.53 54986.12 88888.00 2011-09-12 23:06:18.000 255 12785.20 75.55 54986.10 88888.00 2011-09-12 23:06:18.125 255 12785.15 75.55 54986.07 88888.00 2011-09-12 23:06:18.250 255 12785.15 75.58 54986.07 88888.00 2011-09-12 23:06:18.375 255 12785.20 75.60 54986.05 88888.00 2011-09-12 23:06:18.500 255 12785.25 75.62 54986.05 88888.00 2011-09-12 23:06:18.625 255 12785.23 75.65 54986.05 88888.00 2011-09-12 23:06:18.750 255 12785.25 75.70 54986.07 88888.00 2011-09-12 23:06:18.875 255 12785.20 75.72 54986.07 88888.00 2011-09-12 23:06:19.000 255 12785.17 75.70 54986.05 88888.00 2011-09-12 23:06:19.125 255 12785.17 75.75 54986.05 88888.00 2011-09-12 23:06:19.250 255 12785.20 75.78 54986.05 88888.00 2011-09-12 23:06:19.375 255 12785.20 75.83 54986.03 88888.00 2011-09-12 23:06:19.500 255 12785.17 75.85 54986.03 88888.00 2011-09-12 23:06:19.625 255 12785.15 75.90 54986.03 88888.00 2011-09-12 23:06:19.750 255 12785.12 75.90 54986.00 88888.00 2011-09-12 23:06:19.875 255 12785.10 75.90 54986.03 88888.00 2011-09-12 23:06:20.000 255 12785.12 75.92 54986.00 88888.00 2011-09-12 23:06:20.125 255 12785.20 76.00 54986.00 88888.00 2011-09-12 23:06:20.250 255 12785.25 76.00 54986.00 88888.00 2011-09-12 23:06:20.375 255 12785.20 76.03 54986.00 88888.00 2011-09-12 23:06:20.500 255 12785.17 76.05 54985.97 88888.00 2011-09-12 23:06:20.625 255 12785.20 76.10 54985.95 88888.00 2011-09-12 23:06:20.750 255 12785.23 76.12 54985.97 88888.00 2011-09-12 23:06:20.875 255 12785.15 76.15 54985.97 88888.00 2011-09-12 23:06:21.000 255 12785.15 76.20 54985.95 88888.00 2011-09-12 23:06:21.125 255 12785.15 76.25 54985.95 88888.00 2011-09-12 23:06:21.250 255 12785.10 76.28 54985.95 88888.00 2011-09-12 23:06:21.375 255 12785.12 76.33 54985.95 88888.00 2011-09-12 23:06:21.500 255 12785.12 76.35 54985.95 88888.00 2011-09-12 23:06:21.625 255 12785.17 76.38 54985.93 88888.00 2011-09-12 23:06:21.750 255 12785.23 76.40 54985.93 88888.00 2011-09-12 23:06:21.875 255 12785.20 76.45 54985.93 88888.00 2011-09-12 23:06:22.000 255 12785.12 76.50 54985.90 88888.00 2011-09-12 23:06:22.125 255 12785.10 76.53 54985.90 88888.00 2011-09-12 23:06:22.250 255 12785.08 76.55 54985.90 88888.00 2011-09-12 23:06:22.375 255 12785.05 76.58 54985.90 88888.00 2011-09-12 23:06:22.500 255 12784.98 76.62 54985.88 88888.00 2011-09-12 23:06:22.625 255 12785.00 76.65 54985.88 88888.00 2011-09-12 23:06:22.750 255 12785.10 76.72 54985.88 88888.00 2011-09-12 23:06:22.875 255 12785.10 76.75 54985.85 88888.00 2011-09-12 23:06:23.000 255 12785.08 76.80 54985.82 88888.00 2011-09-12 23:06:23.125 255 12785.02 76.83 54985.85 88888.00 2011-09-12 23:06:23.250 255 12785.00 76.85 54985.82 88888.00 2011-09-12 23:06:23.375 255 12785.00 76.88 54985.80 88888.00 2011-09-12 23:06:23.500 255 12784.95 76.88 54985.80 88888.00 2011-09-12 23:06:23.625 255 12785.00 76.95 54985.80 88888.00 2011-09-12 23:06:23.750 255 12785.05 77.00 54985.80 88888.00 2011-09-12 23:06:23.875 255 12785.08 77.05 54985.78 88888.00 2011-09-12 23:06:24.000 255 12785.08 77.10 54985.75 88888.00 2011-09-12 23:06:24.125 255 12785.08 77.15 54985.78 88888.00 2011-09-12 23:06:24.250 255 12785.00 77.15 54985.78 88888.00 2011-09-12 23:06:24.375 255 12785.02 77.22 54985.78 88888.00 2011-09-12 23:06:24.500 255 12785.08 77.28 54985.75 88888.00 2011-09-12 23:06:24.625 255 12785.00 77.30 54985.72 88888.00 2011-09-12 23:06:24.750 255 12784.95 77.33 54985.72 88888.00 2011-09-12 23:06:24.875 255 12785.00 77.35 54985.72 88888.00 2011-09-12 23:06:25.000 255 12785.00 77.40 54985.70 88888.00 2011-09-12 23:06:25.125 255 12785.05 77.42 54985.72 88888.00 2011-09-12 23:06:25.250 255 12785.00 77.42 54985.70 88888.00 2011-09-12 23:06:25.375 255 12785.02 77.45 54985.68 88888.00 2011-09-12 23:06:25.500 255 12785.15 77.53 54985.70 88888.00 2011-09-12 23:06:25.625 255 12785.17 77.58 54985.68 88888.00 2011-09-12 23:06:25.750 255 12785.10 77.60 54985.62 88888.00 2011-09-12 23:06:25.875 255 12785.10 77.62 54985.62 88888.00 2011-09-12 23:06:26.000 255 12785.10 77.62 54985.60 88888.00 2011-09-12 23:06:26.125 255 12785.02 77.65 54985.62 88888.00 2011-09-12 23:06:26.250 255 12785.02 77.72 54985.62 88888.00 2011-09-12 23:06:26.375 255 12785.05 77.83 54985.62 88888.00 2011-09-12 23:06:26.500 255 12785.02 77.88 54985.62 88888.00 2011-09-12 23:06:26.625 255 12784.98 77.85 54985.60 88888.00 2011-09-12 23:06:26.750 255 12785.00 77.85 54985.60 88888.00 2011-09-12 23:06:26.875 255 12785.02 77.90 54985.57 88888.00 2011-09-12 23:06:27.000 255 12785.02 77.97 54985.60 88888.00 2011-09-12 23:06:27.125 255 12785.02 78.03 54985.60 88888.00 2011-09-12 23:06:27.250 255 12784.98 78.05 54985.57 88888.00 2011-09-12 23:06:27.375 255 12785.02 78.05 54985.55 88888.00 2011-09-12 23:06:27.500 255 12785.02 78.10 54985.55 88888.00 2011-09-12 23:06:27.625 255 12785.10 78.12 54985.53 88888.00 2011-09-12 23:06:27.750 255 12785.17 78.15 54985.53 88888.00 2011-09-12 23:06:27.875 255 12785.20 78.20 54985.50 88888.00 2011-09-12 23:06:28.000 255 12785.23 78.20 54985.47 88888.00 2011-09-12 23:06:28.125 255 12785.12 78.22 54985.47 88888.00 2011-09-12 23:06:28.250 255 12785.05 78.25 54985.47 88888.00 2011-09-12 23:06:28.375 255 12785.12 78.30 54985.47 88888.00 2011-09-12 23:06:28.500 255 12785.20 78.38 54985.47 88888.00 2011-09-12 23:06:28.625 255 12785.25 78.42 54985.47 88888.00 2011-09-12 23:06:28.750 255 12785.23 78.45 54985.45 88888.00 2011-09-12 23:06:28.875 255 12785.20 78.42 54985.43 88888.00 2011-09-12 23:06:29.000 255 12785.15 78.45 54985.38 88888.00 2011-09-12 23:06:29.125 255 12785.20 78.47 54985.38 88888.00 2011-09-12 23:06:29.250 255 12785.15 78.50 54985.38 88888.00 2011-09-12 23:06:29.375 255 12785.23 78.53 54985.38 88888.00 2011-09-12 23:06:29.500 255 12785.25 78.55 54985.35 88888.00 2011-09-12 23:06:29.625 255 12785.25 78.55 54985.32 88888.00 2011-09-12 23:06:29.750 255 12785.27 78.60 54985.30 88888.00 2011-09-12 23:06:29.875 255 12785.27 78.58 54985.32 88888.00 2011-09-12 23:06:30.000 255 12785.27 78.60 54985.28 88888.00 2011-09-12 23:06:30.125 255 12785.25 78.60 54985.28 88888.00 2011-09-12 23:06:30.250 255 12785.25 78.60 54985.28 88888.00 2011-09-12 23:06:30.375 255 12785.30 78.65 54985.25 88888.00 2011-09-12 23:06:30.500 255 12785.27 78.65 54985.25 88888.00 2011-09-12 23:06:30.625 255 12785.30 78.62 54985.22 88888.00 2011-09-12 23:06:30.750 255 12785.40 78.65 54985.20 88888.00 2011-09-12 23:06:30.875 255 12785.40 78.65 54985.20 88888.00 2011-09-12 23:06:31.000 255 12785.30 78.62 54985.20 88888.00 2011-09-12 23:06:31.125 255 12785.35 78.65 54985.18 88888.00 2011-09-12 23:06:31.250 255 12785.38 78.67 54985.15 88888.00 2011-09-12 23:06:31.375 255 12785.38 78.70 54985.15 88888.00 2011-09-12 23:06:31.500 255 12785.40 78.75 54985.15 88888.00 2011-09-12 23:06:31.625 255 12785.40 78.72 54985.15 88888.00 2011-09-12 23:06:31.750 255 12785.35 78.70 54985.15 88888.00 2011-09-12 23:06:31.875 255 12785.35 78.67 54985.15 88888.00 2011-09-12 23:06:32.000 255 12785.38 78.67 54985.12 88888.00 2011-09-12 23:06:32.125 255 12785.42 78.70 54985.10 88888.00 2011-09-12 23:06:32.250 255 12785.42 78.65 54985.07 88888.00 2011-09-12 23:06:32.375 255 12785.42 78.65 54985.07 88888.00 2011-09-12 23:06:32.500 255 12785.40 78.65 54985.07 88888.00 2011-09-12 23:06:32.625 255 12785.42 78.67 54985.05 88888.00 2011-09-12 23:06:32.750 255 12785.48 78.65 54985.03 88888.00 2011-09-12 23:06:32.875 255 12785.48 78.62 54985.00 88888.00 2011-09-12 23:06:33.000 255 12785.48 78.60 54985.00 88888.00 2011-09-12 23:06:33.125 255 12785.48 78.58 54984.97 88888.00 2011-09-12 23:06:33.250 255 12785.50 78.58 54985.00 88888.00 2011-09-12 23:06:33.375 255 12785.52 78.60 54985.00 88888.00 2011-09-12 23:06:33.500 255 12785.52 78.53 54984.97 88888.00 2011-09-12 23:06:33.625 255 12785.58 78.50 54984.95 88888.00 2011-09-12 23:06:33.750 255 12785.62 78.50 54984.95 88888.00 2011-09-12 23:06:33.875 255 12785.60 78.47 54984.93 88888.00 2011-09-12 23:06:34.000 255 12785.62 78.47 54984.93 88888.00 2011-09-12 23:06:34.125 255 12785.67 78.45 54984.95 88888.00 2011-09-12 23:06:34.250 255 12785.67 78.42 54984.93 88888.00 2011-09-12 23:06:34.375 255 12785.73 78.40 54984.93 88888.00 2011-09-12 23:06:34.500 255 12785.75 78.40 54984.95 88888.00 2011-09-12 23:06:34.625 255 12785.70 78.35 54984.93 88888.00 2011-09-12 23:06:34.750 255 12785.73 78.35 54984.90 88888.00 2011-09-12 23:06:34.875 255 12785.73 78.33 54984.88 88888.00 2011-09-12 23:06:35.000 255 12785.75 78.30 54984.88 88888.00 2011-09-12 23:06:35.125 255 12785.75 78.25 54984.88 88888.00 2011-09-12 23:06:35.250 255 12785.67 78.17 54984.85 88888.00 2011-09-12 23:06:35.375 255 12785.75 78.17 54984.82 88888.00 2011-09-12 23:06:35.500 255 12785.83 78.17 54984.85 88888.00 2011-09-12 23:06:35.625 255 12785.92 78.15 54984.85 88888.00 2011-09-12 23:06:35.750 255 12785.95 78.10 54984.82 88888.00 2011-09-12 23:06:35.875 255 12785.95 78.05 54984.82 88888.00 2011-09-12 23:06:36.000 255 12786.00 78.00 54984.80 88888.00 2011-09-12 23:06:36.125 255 12786.02 77.97 54984.80 88888.00 2011-09-12 23:06:36.250 255 12785.98 77.92 54984.80 88888.00 2011-09-12 23:06:36.375 255 12785.95 77.90 54984.78 88888.00 2011-09-12 23:06:36.500 255 12785.90 77.85 54984.78 88888.00 2011-09-12 23:06:36.625 255 12785.90 77.83 54984.78 88888.00 2011-09-12 23:06:36.750 255 12785.90 77.80 54984.80 88888.00 2011-09-12 23:06:36.875 255 12785.95 77.78 54984.78 88888.00 2011-09-12 23:06:37.000 255 12785.98 77.75 54984.78 88888.00 2011-09-12 23:06:37.125 255 12785.98 77.72 54984.78 88888.00 2011-09-12 23:06:37.250 255 12785.92 77.70 54984.78 88888.00 2011-09-12 23:06:37.375 255 12785.98 77.67 54984.75 88888.00 2011-09-12 23:06:37.500 255 12786.00 77.62 54984.78 88888.00 2011-09-12 23:06:37.625 255 12786.02 77.60 54984.75 88888.00 2011-09-12 23:06:37.750 255 12786.05 77.53 54984.75 88888.00 2011-09-12 23:06:37.875 255 12785.98 77.47 54984.72 88888.00 2011-09-12 23:06:38.000 255 12786.00 77.45 54984.72 88888.00 2011-09-12 23:06:38.125 255 12786.08 77.45 54984.75 88888.00 2011-09-12 23:06:38.250 255 12786.05 77.40 54984.75 88888.00 2011-09-12 23:06:38.375 255 12786.00 77.38 54984.75 88888.00 2011-09-12 23:06:38.500 255 12786.00 77.33 54984.75 88888.00 2011-09-12 23:06:38.625 255 12786.05 77.28 54984.72 88888.00 2011-09-12 23:06:38.750 255 12786.08 77.22 54984.72 88888.00 2011-09-12 23:06:38.875 255 12786.10 77.20 54984.72 88888.00 2011-09-12 23:06:39.000 255 12786.10 77.17 54984.72 88888.00 2011-09-12 23:06:39.125 255 12786.12 77.12 54984.72 88888.00 2011-09-12 23:06:39.250 255 12786.10 77.10 54984.72 88888.00 2011-09-12 23:06:39.375 255 12786.10 77.08 54984.70 88888.00 2011-09-12 23:06:39.500 255 12786.10 77.03 54984.70 88888.00 2011-09-12 23:06:39.625 255 12786.12 77.00 54984.70 88888.00 2011-09-12 23:06:39.750 255 12786.15 76.97 54984.72 88888.00 2011-09-12 23:06:39.875 255 12786.17 76.90 54984.72 88888.00 2011-09-12 23:06:40.000 255 12786.15 76.83 54984.70 88888.00 2011-09-12 23:06:40.125 255 12786.12 76.80 54984.70 88888.00 2011-09-12 23:06:40.250 255 12786.08 76.75 54984.70 88888.00 2011-09-12 23:06:40.375 255 12786.17 76.72 54984.68 88888.00 2011-09-12 23:06:40.500 255 12786.30 76.70 54984.68 88888.00 2011-09-12 23:06:40.625 255 12786.30 76.67 54984.72 88888.00 2011-09-12 23:06:40.750 255 12786.25 76.62 54984.72 88888.00 2011-09-12 23:06:40.875 255 12786.25 76.58 54984.70 88888.00 2011-09-12 23:06:41.000 255 12786.25 76.60 54984.70 88888.00 2011-09-12 23:06:41.125 255 12786.30 76.55 54984.72 88888.00 2011-09-12 23:06:41.250 255 12786.33 76.50 54984.72 88888.00 2011-09-12 23:06:41.375 255 12786.35 76.45 54984.72 88888.00 2011-09-12 23:06:41.500 255 12786.38 76.42 54984.72 88888.00 2011-09-12 23:06:41.625 255 12786.42 76.40 54984.72 88888.00 2011-09-12 23:06:41.750 255 12786.50 76.38 54984.72 88888.00 2011-09-12 23:06:41.875 255 12786.50 76.33 54984.70 88888.00 2011-09-12 23:06:42.000 255 12786.45 76.28 54984.68 88888.00 2011-09-12 23:06:42.125 255 12786.42 76.22 54984.70 88888.00 2011-09-12 23:06:42.250 255 12786.38 76.20 54984.70 88888.00 2011-09-12 23:06:42.375 255 12786.42 76.17 54984.70 88888.00 2011-09-12 23:06:42.500 255 12786.50 76.12 54984.70 88888.00 2011-09-12 23:06:42.625 255 12786.52 76.10 54984.70 88888.00 2011-09-12 23:06:42.750 255 12786.50 76.08 54984.68 88888.00 2011-09-12 23:06:42.875 255 12786.52 76.05 54984.70 88888.00 2011-09-12 23:06:43.000 255 12786.55 76.03 54984.68 88888.00 2011-09-12 23:06:43.125 255 12786.60 76.00 54984.68 88888.00 2011-09-12 23:06:43.250 255 12786.62 75.92 54984.70 88888.00 2011-09-12 23:06:43.375 255 12786.65 75.95 54984.68 88888.00 2011-09-12 23:06:43.500 255 12786.62 75.90 54984.68 88888.00 2011-09-12 23:06:43.625 255 12786.62 75.85 54984.68 88888.00 2011-09-12 23:06:43.750 255 12786.62 75.83 54984.70 88888.00 2011-09-12 23:06:43.875 255 12786.65 75.80 54984.70 88888.00 2011-09-12 23:06:44.000 255 12786.75 75.75 54984.68 88888.00 2011-09-12 23:06:44.125 255 12786.85 75.78 54984.70 88888.00 2011-09-12 23:06:44.250 255 12786.90 75.72 54984.68 88888.00 2011-09-12 23:06:44.375 255 12786.88 75.67 54984.68 88888.00 2011-09-12 23:06:44.500 255 12786.85 75.65 54984.70 88888.00 2011-09-12 23:06:44.625 255 12786.88 75.60 54984.70 88888.00 2011-09-12 23:06:44.750 255 12786.90 75.58 54984.68 88888.00 2011-09-12 23:06:44.875 255 12786.92 75.55 54984.65 88888.00 2011-09-12 23:06:45.000 255 12786.92 75.50 54984.65 88888.00 2011-09-12 23:06:45.125 255 12786.98 75.50 54984.70 88888.00 2011-09-12 23:06:45.250 255 12787.02 75.47 54984.70 88888.00 2011-09-12 23:06:45.375 255 12787.08 75.42 54984.70 88888.00 2011-09-12 23:06:45.500 255 12787.05 75.40 54984.68 88888.00 2011-09-12 23:06:45.625 255 12787.15 75.38 54984.70 88888.00 2011-09-12 23:06:45.750 255 12787.17 75.38 54984.70 88888.00 2011-09-12 23:06:45.875 255 12787.23 75.35 54984.72 88888.00 2011-09-12 23:06:46.000 255 12787.23 75.33 54984.70 88888.00 2011-09-12 23:06:46.125 255 12787.23 75.30 54984.72 88888.00 2011-09-12 23:06:46.250 255 12787.20 75.28 54984.70 88888.00 2011-09-12 23:06:46.375 255 12787.25 75.28 54984.72 88888.00 2011-09-12 23:06:46.500 255 12787.30 75.22 54984.70 88888.00 2011-09-12 23:06:46.625 255 12787.38 75.20 54984.70 88888.00 2011-09-12 23:06:46.750 255 12787.42 75.20 54984.72 88888.00 2011-09-12 23:06:46.875 255 12787.45 75.17 54984.72 88888.00 2011-09-12 23:06:47.000 255 12787.45 75.17 54984.70 88888.00 2011-09-12 23:06:47.125 255 12787.42 75.15 54984.70 88888.00 2011-09-12 23:06:47.250 255 12787.52 75.15 54984.72 88888.00 2011-09-12 23:06:47.375 255 12787.67 75.17 54984.72 88888.00 2011-09-12 23:06:47.500 255 12787.67 75.15 54984.72 88888.00 2011-09-12 23:06:47.625 255 12787.73 75.15 54984.72 88888.00 2011-09-12 23:06:47.750 255 12787.73 75.12 54984.70 88888.00 2011-09-12 23:06:47.875 255 12787.77 75.08 54984.70 88888.00 2011-09-12 23:06:48.000 255 12787.85 75.08 54984.68 88888.00 2011-09-12 23:06:48.125 255 12787.83 75.10 54984.72 88888.00 2011-09-12 23:06:48.250 255 12787.75 75.08 54984.72 88888.00 2011-09-12 23:06:48.375 255 12787.85 75.08 54984.75 88888.00 2011-09-12 23:06:48.500 255 12787.92 75.10 54984.75 88888.00 2011-09-12 23:06:48.625 255 12787.95 75.08 54984.72 88888.00 2011-09-12 23:06:48.750 255 12787.98 75.08 54984.72 88888.00 2011-09-12 23:06:48.875 255 12788.02 75.10 54984.72 88888.00 2011-09-12 23:06:49.000 255 12788.08 75.08 54984.70 88888.00 2011-09-12 23:06:49.125 255 12788.08 75.05 54984.70 88888.00 2011-09-12 23:06:49.250 255 12788.15 75.05 54984.70 88888.00 2011-09-12 23:06:49.375 255 12788.23 75.05 54984.70 88888.00 2011-09-12 23:06:49.500 255 12788.20 75.05 54984.70 88888.00 2011-09-12 23:06:49.625 255 12788.25 75.05 54984.70 88888.00 2011-09-12 23:06:49.750 255 12788.27 75.08 54984.72 88888.00 2011-09-12 23:06:49.875 255 12788.27 75.08 54984.72 88888.00 2011-09-12 23:06:50.000 255 12788.25 75.05 54984.70 88888.00 2011-09-12 23:06:50.125 255 12788.30 75.08 54984.70 88888.00 2011-09-12 23:06:50.250 255 12788.33 75.10 54984.70 88888.00 2011-09-12 23:06:50.375 255 12788.35 75.10 54984.70 88888.00 2011-09-12 23:06:50.500 255 12788.38 75.10 54984.70 88888.00 2011-09-12 23:06:50.625 255 12788.50 75.12 54984.68 88888.00 2011-09-12 23:06:50.750 255 12788.52 75.12 54984.70 88888.00 2011-09-12 23:06:50.875 255 12788.50 75.12 54984.70 88888.00 2011-09-12 23:06:51.000 255 12788.52 75.12 54984.68 88888.00 2011-09-12 23:06:51.125 255 12788.58 75.15 54984.70 88888.00 2011-09-12 23:06:51.250 255 12788.52 75.17 54984.70 88888.00 2011-09-12 23:06:51.375 255 12788.58 75.22 54984.72 88888.00 2011-09-12 23:06:51.500 255 12788.62 75.25 54984.70 88888.00 2011-09-12 23:06:51.625 255 12788.67 75.22 54984.68 88888.00 2011-09-12 23:06:51.750 255 12788.67 75.22 54984.68 88888.00 2011-09-12 23:06:51.875 255 12788.65 75.22 54984.70 88888.00 2011-09-12 23:06:52.000 255 12788.70 75.22 54984.70 88888.00 2011-09-12 23:06:52.125 255 12788.73 75.22 54984.70 88888.00 2011-09-12 23:06:52.250 255 12788.77 75.30 54984.68 88888.00 2011-09-12 23:06:52.375 255 12788.90 75.30 54984.65 88888.00 2011-09-12 23:06:52.500 255 12788.92 75.33 54984.65 88888.00 2011-09-12 23:06:52.625 255 12788.95 75.35 54984.68 88888.00 2011-09-12 23:06:52.750 255 12788.98 75.35 54984.70 88888.00 2011-09-12 23:06:52.875 255 12788.95 75.38 54984.70 88888.00 2011-09-12 23:06:53.000 255 12788.98 75.38 54984.68 88888.00 2011-09-12 23:06:53.125 255 12788.95 75.40 54984.68 88888.00 2011-09-12 23:06:53.250 255 12788.92 75.40 54984.65 88888.00 2011-09-12 23:06:53.375 255 12789.00 75.42 54984.65 88888.00 2011-09-12 23:06:53.500 255 12789.08 75.47 54984.65 88888.00 2011-09-12 23:06:53.625 255 12789.08 75.50 54984.70 88888.00 2011-09-12 23:06:53.750 255 12789.08 75.50 54984.68 88888.00 2011-09-12 23:06:53.875 255 12789.10 75.50 54984.65 88888.00 2011-09-12 23:06:54.000 255 12789.12 75.58 54984.68 88888.00 2011-09-12 23:06:54.125 255 12789.10 75.62 54984.65 88888.00 2011-09-12 23:06:54.250 255 12789.05 75.65 54984.65 88888.00 2011-09-12 23:06:54.375 255 12789.08 75.67 54984.65 88888.00 2011-09-12 23:06:54.500 255 12789.08 75.70 54984.65 88888.00 2011-09-12 23:06:54.625 255 12789.10 75.72 54984.65 88888.00 2011-09-12 23:06:54.750 255 12789.15 75.78 54984.62 88888.00 2011-09-12 23:06:54.875 255 12789.17 75.83 54984.65 88888.00 2011-09-12 23:06:55.000 255 12789.15 75.85 54984.65 88888.00 2011-09-12 23:06:55.125 255 12789.12 75.83 54984.65 88888.00 2011-09-12 23:06:55.250 255 12789.12 75.85 54984.65 88888.00 2011-09-12 23:06:55.375 255 12789.23 75.90 54984.65 88888.00 2011-09-12 23:06:55.500 255 12789.25 75.92 54984.65 88888.00 2011-09-12 23:06:55.625 255 12789.20 75.95 54984.65 88888.00 2011-09-12 23:06:55.750 255 12789.20 75.97 54984.68 88888.00 2011-09-12 23:06:55.875 255 12789.20 75.97 54984.62 88888.00 2011-09-12 23:06:56.000 255 12789.25 75.97 54984.62 88888.00 2011-09-12 23:06:56.125 255 12789.25 76.00 54984.60 88888.00 2011-09-12 23:06:56.250 255 12789.30 76.03 54984.60 88888.00 2011-09-12 23:06:56.375 255 12789.33 76.08 54984.60 88888.00 2011-09-12 23:06:56.500 255 12789.30 76.12 54984.60 88888.00 2011-09-12 23:06:56.625 255 12789.30 76.12 54984.60 88888.00 2011-09-12 23:06:56.750 255 12789.33 76.12 54984.60 88888.00 2011-09-12 23:06:56.875 255 12789.33 76.17 54984.60 88888.00 2011-09-12 23:06:57.000 255 12789.33 76.15 54984.62 88888.00 2011-09-12 23:06:57.125 255 12789.30 76.22 54984.62 88888.00 2011-09-12 23:06:57.250 255 12789.27 76.25 54984.62 88888.00 2011-09-12 23:06:57.375 255 12789.33 76.30 54984.60 88888.00 2011-09-12 23:06:57.500 255 12789.33 76.35 54984.57 88888.00 2011-09-12 23:06:57.625 255 12789.40 76.38 54984.57 88888.00 2011-09-12 23:06:57.750 255 12789.40 76.38 54984.57 88888.00 2011-09-12 23:06:57.875 255 12789.38 76.40 54984.57 88888.00 2011-09-12 23:06:58.000 255 12789.35 76.38 54984.57 88888.00 2011-09-12 23:06:58.125 255 12789.33 76.40 54984.57 88888.00 2011-09-12 23:06:58.250 255 12789.30 76.45 54984.55 88888.00 2011-09-12 23:06:58.375 255 12789.35 76.50 54984.57 88888.00 2011-09-12 23:06:58.500 255 12789.33 76.53 54984.55 88888.00 2011-09-12 23:06:58.625 255 12789.27 76.58 54984.57 88888.00 2011-09-12 23:06:58.750 255 12789.27 76.62 54984.57 88888.00 2011-09-12 23:06:58.875 255 12789.27 76.62 54984.55 88888.00 2011-09-12 23:06:59.000 255 12789.27 76.62 54984.53 88888.00 2011-09-12 23:06:59.125 255 12789.25 76.65 54984.55 88888.00 2011-09-12 23:06:59.250 255 12789.25 76.67 54984.57 88888.00 2011-09-12 23:06:59.375 255 12789.30 76.72 54984.53 88888.00 2011-09-12 23:06:59.500 255 12789.30 76.75 54984.47 88888.00 2011-09-12 23:06:59.625 255 12789.25 76.78 54984.47 88888.00 2011-09-12 23:06:59.750 255 12789.25 76.78 54984.47 88888.00 2011-09-12 23:06:59.875 255 12789.27 76.80 54984.50 88888.00 2011-09-12 23:07:00.000 255 12789.33 76.83 54984.47 88888.00 2011-09-12 23:07:00.125 255 12789.27 76.83 54984.47 88888.00 2011-09-12 23:07:00.250 255 12789.25 76.85 54984.50 88888.00 2011-09-12 23:07:00.375 255 12789.23 76.88 54984.50 88888.00 2011-09-12 23:07:00.500 255 12789.25 76.90 54984.50 88888.00 2011-09-12 23:07:00.625 255 12789.30 76.92 54984.50 88888.00 2011-09-12 23:07:00.750 255 12789.30 76.97 54984.47 88888.00 2011-09-12 23:07:00.875 255 12789.23 77.00 54984.45 88888.00 2011-09-12 23:07:01.000 255 12789.23 77.03 54984.45 88888.00 2011-09-12 23:07:01.125 255 12789.27 77.05 54984.43 88888.00 2011-09-12 23:07:01.250 255 12789.25 77.08 54984.43 88888.00 2011-09-12 23:07:01.375 255 12789.27 77.10 54984.43 88888.00 2011-09-12 23:07:01.500 255 12789.23 77.10 54984.40 88888.00 2011-09-12 23:07:01.625 255 12789.23 77.10 54984.43 88888.00 2011-09-12 23:07:01.750 255 12789.27 77.15 54984.40 88888.00 2011-09-12 23:07:01.875 255 12789.30 77.15 54984.38 88888.00 2011-09-12 23:07:02.000 255 12789.30 77.22 54984.35 88888.00 2011-09-12 23:07:02.125 255 12789.30 77.25 54984.38 88888.00 2011-09-12 23:07:02.250 255 12789.27 77.25 54984.38 88888.00 2011-09-12 23:07:02.375 255 12789.27 77.28 54984.40 88888.00 2011-09-12 23:07:02.500 255 12789.25 77.30 54984.40 88888.00 2011-09-12 23:07:02.625 255 12789.23 77.33 54984.35 88888.00 2011-09-12 23:07:02.750 255 12789.20 77.38 54984.35 88888.00 2011-09-12 23:07:02.875 255 12789.25 77.40 54984.32 88888.00 2011-09-12 23:07:03.000 255 12789.30 77.40 54984.32 88888.00 2011-09-12 23:07:03.125 255 12789.25 77.42 54984.30 88888.00 2011-09-12 23:07:03.250 255 12789.20 77.45 54984.30 88888.00 2011-09-12 23:07:03.375 255 12789.23 77.50 54984.28 88888.00 2011-09-12 23:07:03.500 255 12789.25 77.55 54984.28 88888.00 2011-09-12 23:07:03.625 255 12789.30 77.58 54984.28 88888.00 2011-09-12 23:07:03.750 255 12789.27 77.55 54984.28 88888.00 2011-09-12 23:07:03.875 255 12789.23 77.58 54984.25 88888.00 2011-09-12 23:07:04.000 255 12789.25 77.60 54984.25 88888.00 2011-09-12 23:07:04.125 255 12789.25 77.65 54984.25 88888.00 2011-09-12 23:07:04.250 255 12789.25 77.65 54984.25 88888.00 2011-09-12 23:07:04.375 255 12789.25 77.67 54984.20 88888.00 2011-09-12 23:07:04.500 255 12789.27 77.70 54984.20 88888.00 2011-09-12 23:07:04.625 255 12789.27 77.75 54984.20 88888.00 2011-09-12 23:07:04.750 255 12789.27 77.78 54984.20 88888.00 2011-09-12 23:07:04.875 255 12789.23 77.80 54984.18 88888.00 2011-09-12 23:07:05.000 255 12789.23 77.85 54984.12 88888.00 2011-09-12 23:07:05.125 255 12789.23 77.85 54984.12 88888.00 2011-09-12 23:07:05.250 255 12789.20 77.92 54984.15 88888.00 2011-09-12 23:07:05.375 255 12789.20 77.95 54984.12 88888.00 2011-09-12 23:07:05.500 255 12789.23 77.97 54984.10 88888.00 2011-09-12 23:07:05.625 255 12789.27 78.05 54984.12 88888.00 2011-09-12 23:07:05.750 255 12789.25 78.05 54984.12 88888.00 2011-09-12 23:07:05.875 255 12789.20 78.10 54984.10 88888.00 2011-09-12 23:07:06.000 255 12789.17 78.12 54984.07 88888.00 2011-09-12 23:07:06.125 255 12789.20 78.20 54984.07 88888.00 2011-09-12 23:07:06.250 255 12789.25 78.22 54984.07 88888.00 2011-09-12 23:07:06.375 255 12789.33 78.28 54984.05 88888.00 2011-09-12 23:07:06.500 255 12789.30 78.35 54984.03 88888.00 2011-09-12 23:07:06.625 255 12789.30 78.38 54984.05 88888.00 2011-09-12 23:07:06.750 255 12789.30 78.40 54984.03 88888.00 2011-09-12 23:07:06.875 255 12789.30 78.42 54984.00 88888.00 2011-09-12 23:07:07.000 255 12789.35 78.47 54984.00 88888.00 2011-09-12 23:07:07.125 255 12789.35 78.55 54983.97 88888.00 2011-09-12 23:07:07.250 255 12789.27 78.53 54983.95 88888.00 2011-09-12 23:07:07.375 255 12789.38 78.58 54983.95 88888.00 2011-09-12 23:07:07.500 255 12789.42 78.67 54983.95 88888.00 2011-09-12 23:07:07.625 255 12789.40 78.72 54983.95 88888.00 2011-09-12 23:07:07.750 255 12789.45 78.78 54983.93 88888.00 2011-09-12 23:07:07.875 255 12789.45 78.78 54983.93 88888.00 2011-09-12 23:07:08.000 255 12789.52 78.80 54983.90 88888.00 2011-09-12 23:07:08.125 255 12789.55 78.83 54983.88 88888.00 2011-09-12 23:07:08.250 255 12789.50 78.90 54983.85 88888.00 2011-09-12 23:07:08.375 255 12789.52 78.92 54983.82 88888.00 2011-09-12 23:07:08.500 255 12789.55 78.97 54983.82 88888.00 2011-09-12 23:07:08.625 255 12789.58 79.03 54983.80 88888.00 2011-09-12 23:07:08.750 255 12789.62 79.08 54983.82 88888.00 2011-09-12 23:07:08.875 255 12789.62 79.12 54983.82 88888.00 2011-09-12 23:07:09.000 255 12789.65 79.15 54983.80 88888.00 2011-09-12 23:07:09.125 255 12789.73 79.20 54983.78 88888.00 2011-09-12 23:07:09.250 255 12789.75 79.22 54983.75 88888.00 2011-09-12 23:07:09.375 255 12789.77 79.22 54983.72 88888.00 2011-09-12 23:07:09.500 255 12789.77 79.25 54983.72 88888.00 2011-09-12 23:07:09.625 255 12789.85 79.30 54983.70 88888.00 2011-09-12 23:07:09.750 255 12789.88 79.35 54983.70 88888.00 2011-09-12 23:07:09.875 255 12789.88 79.40 54983.70 88888.00 2011-09-12 23:07:10.000 255 12789.90 79.45 54983.68 88888.00 2011-09-12 23:07:10.125 255 12789.98 79.50 54983.65 88888.00 2011-09-12 23:07:10.250 255 12790.00 79.53 54983.62 88888.00 2011-09-12 23:07:10.375 255 12790.00 79.58 54983.65 88888.00 2011-09-12 23:07:10.500 255 12790.02 79.65 54983.62 88888.00 2011-09-12 23:07:10.625 255 12790.05 79.70 54983.62 88888.00 2011-09-12 23:07:10.750 255 12790.10 79.72 54983.60 88888.00 2011-09-12 23:07:10.875 255 12790.15 79.72 54983.57 88888.00 2011-09-12 23:07:11.000 255 12790.17 79.78 54983.57 88888.00 2011-09-12 23:07:11.125 255 12790.27 79.80 54983.57 88888.00 2011-09-12 23:07:11.250 255 12790.30 79.85 54983.55 88888.00 2011-09-12 23:07:11.375 255 12790.35 79.88 54983.50 88888.00 2011-09-12 23:07:11.500 255 12790.38 79.90 54983.47 88888.00 2011-09-12 23:07:11.625 255 12790.42 79.97 54983.50 88888.00 2011-09-12 23:07:11.750 255 12790.48 80.00 54983.50 88888.00 2011-09-12 23:07:11.875 255 12790.48 80.03 54983.45 88888.00 2011-09-12 23:07:12.000 255 12790.52 80.03 54983.43 88888.00 2011-09-12 23:07:12.125 255 12790.58 80.05 54983.45 88888.00 2011-09-12 23:07:12.250 255 12790.60 80.08 54983.47 88888.00 2011-09-12 23:07:12.375 255 12790.62 80.08 54983.47 88888.00 2011-09-12 23:07:12.500 255 12790.62 80.12 54983.47 88888.00 2011-09-12 23:07:12.625 255 12790.62 80.12 54983.47 88888.00 2011-09-12 23:07:12.750 255 12790.70 80.15 54983.43 88888.00 2011-09-12 23:07:12.875 255 12790.83 80.15 54983.40 88888.00 2011-09-12 23:07:13.000 255 12790.83 80.15 54983.40 88888.00 2011-09-12 23:07:13.125 255 12790.80 80.17 54983.40 88888.00 2011-09-12 23:07:13.250 255 12790.83 80.17 54983.40 88888.00 2011-09-12 23:07:13.375 255 12790.92 80.20 54983.40 88888.00 2011-09-12 23:07:13.500 255 12790.98 80.20 54983.38 88888.00 2011-09-12 23:07:13.625 255 12791.00 80.22 54983.35 88888.00 2011-09-12 23:07:13.750 255 12791.10 80.22 54983.38 88888.00 2011-09-12 23:07:13.875 255 12791.15 80.22 54983.35 88888.00 2011-09-12 23:07:14.000 255 12791.20 80.25 54983.35 88888.00 2011-09-12 23:07:14.125 255 12791.20 80.25 54983.35 88888.00 2011-09-12 23:07:14.250 255 12791.20 80.22 54983.32 88888.00 2011-09-12 23:07:14.375 255 12791.25 80.22 54983.32 88888.00 2011-09-12 23:07:14.500 255 12791.25 80.20 54983.30 88888.00 2011-09-12 23:07:14.625 255 12791.30 80.17 54983.30 88888.00 2011-09-12 23:07:14.750 255 12791.27 80.15 54983.30 88888.00 2011-09-12 23:07:14.875 255 12791.27 80.12 54983.30 88888.00 2011-09-12 23:07:15.000 255 12791.27 80.12 54983.28 88888.00 2011-09-12 23:07:15.125 255 12791.33 80.10 54983.28 88888.00 2011-09-12 23:07:15.250 255 12791.27 80.08 54983.32 88888.00 2011-09-12 23:07:15.375 255 12791.30 80.10 54983.32 88888.00 2011-09-12 23:07:15.500 255 12791.33 80.08 54983.32 88888.00 2011-09-12 23:07:15.625 255 12791.35 80.03 54983.32 88888.00 2011-09-12 23:07:15.750 255 12791.42 80.03 54983.32 88888.00 2011-09-12 23:07:15.875 255 12791.52 80.03 54983.32 88888.00 2011-09-12 23:07:16.000 255 12791.55 79.97 54983.32 88888.00 2011-09-12 23:07:16.125 255 12791.52 79.95 54983.32 88888.00 2011-09-12 23:07:16.250 255 12791.55 79.90 54983.32 88888.00 2011-09-12 23:07:16.375 255 12791.62 79.88 54983.32 88888.00 2011-09-12 23:07:16.500 255 12791.60 79.83 54983.32 88888.00 2011-09-12 23:07:16.625 255 12791.62 79.78 54983.35 88888.00 2011-09-12 23:07:16.750 255 12791.62 79.75 54983.35 88888.00 2011-09-12 23:07:16.875 255 12791.62 79.70 54983.35 88888.00 2011-09-12 23:07:17.000 255 12791.62 79.65 54983.35 88888.00 2011-09-12 23:07:17.125 255 12791.67 79.62 54983.38 88888.00 2011-09-12 23:07:17.250 255 12791.65 79.60 54983.38 88888.00 2011-09-12 23:07:17.375 255 12791.62 79.55 54983.38 88888.00 2011-09-12 23:07:17.500 255 12791.65 79.47 54983.38 88888.00 2011-09-12 23:07:17.625 255 12791.70 79.42 54983.40 88888.00 2011-09-12 23:07:17.750 255 12791.73 79.38 54983.38 88888.00 2011-09-12 23:07:17.875 255 12791.75 79.33 54983.40 88888.00 2011-09-12 23:07:18.000 255 12791.77 79.25 54983.40 88888.00 2011-09-12 23:07:18.125 255 12791.73 79.22 54983.43 88888.00 2011-09-12 23:07:18.250 255 12791.70 79.15 54983.43 88888.00 2011-09-12 23:07:18.375 255 12791.77 79.15 54983.43 88888.00 2011-09-12 23:07:18.500 255 12791.80 79.10 54983.47 88888.00 2011-09-12 23:07:18.625 255 12791.77 79.05 54983.50 88888.00 2011-09-12 23:07:18.750 255 12791.70 78.95 54983.55 88888.00 2011-09-12 23:07:18.875 255 12791.65 78.90 54983.55 88888.00 2011-09-12 23:07:19.000 255 12791.67 78.83 54983.55 88888.00 2011-09-12 23:07:19.125 255 12791.67 78.78 54983.55 88888.00 2011-09-12 23:07:19.250 255 12791.65 78.70 54983.57 88888.00 2011-09-12 23:07:19.375 255 12791.62 78.65 54983.60 88888.00 2011-09-12 23:07:19.500 255 12791.58 78.58 54983.60 88888.00 2011-09-12 23:07:19.625 255 12791.60 78.50 54983.62 88888.00 2011-09-12 23:07:19.750 255 12791.62 78.40 54983.62 88888.00 2011-09-12 23:07:19.875 255 12791.60 78.38 54983.62 88888.00 2011-09-12 23:07:20.000 255 12791.62 78.33 54983.65 88888.00 2011-09-12 23:07:20.125 255 12791.62 78.28 54983.65 88888.00 2011-09-12 23:07:20.250 255 12791.50 78.17 54983.68 88888.00 2011-09-12 23:07:20.375 255 12791.48 78.12 54983.70 88888.00 2011-09-12 23:07:20.500 255 12791.45 78.05 54983.70 88888.00 2011-09-12 23:07:20.625 255 12791.45 78.00 54983.72 88888.00 2011-09-12 23:07:20.750 255 12791.48 77.92 54983.75 88888.00 2011-09-12 23:07:20.875 255 12791.50 77.85 54983.78 88888.00 2011-09-12 23:07:21.000 255 12791.45 77.78 54983.80 88888.00 2011-09-12 23:07:21.125 255 12791.35 77.72 54983.82 88888.00 2011-09-12 23:07:21.250 255 12791.25 77.65 54983.85 88888.00 2011-09-12 23:07:21.375 255 12791.25 77.62 54983.88 88888.00 2011-09-12 23:07:21.500 255 12791.23 77.58 54983.90 88888.00 2011-09-12 23:07:21.625 255 12791.23 77.50 54983.90 88888.00 2011-09-12 23:07:21.750 255 12791.20 77.45 54983.93 88888.00 2011-09-12 23:07:21.875 255 12791.15 77.38 54983.95 88888.00 2011-09-12 23:07:22.000 255 12791.12 77.30 54983.95 88888.00 2011-09-12 23:07:22.125 255 12791.17 77.25 54983.97 88888.00 2011-09-12 23:07:22.250 255 12791.10 77.15 54984.00 88888.00 2011-09-12 23:07:22.375 255 12791.05 77.10 54984.00 88888.00 2011-09-12 23:07:22.500 255 12791.08 77.05 54984.00 88888.00 2011-09-12 23:07:22.625 255 12791.08 77.00 54984.03 88888.00 2011-09-12 23:07:22.750 255 12791.10 76.95 54984.05 88888.00 2011-09-12 23:07:22.875 255 12791.12 76.88 54984.07 88888.00 2011-09-12 23:07:23.000 255 12791.08 76.85 54984.10 88888.00 2011-09-12 23:07:23.125 255 12791.00 76.78 54984.12 88888.00 2011-09-12 23:07:23.250 255 12790.92 76.70 54984.12 88888.00 2011-09-12 23:07:23.375 255 12791.00 76.65 54984.12 88888.00 2011-09-12 23:07:23.500 255 12791.00 76.60 54984.18 88888.00 2011-09-12 23:07:23.625 255 12790.98 76.55 54984.22 88888.00 2011-09-12 23:07:23.750 255 12790.90 76.53 54984.22 88888.00 2011-09-12 23:07:23.875 255 12790.88 76.47 54984.22 88888.00 2011-09-12 23:07:24.000 255 12790.88 76.45 54984.25 88888.00 2011-09-12 23:07:24.125 255 12790.80 76.38 54984.28 88888.00 2011-09-12 23:07:24.250 255 12790.70 76.30 54984.30 88888.00 2011-09-12 23:07:24.375 255 12790.67 76.28 54984.32 88888.00 2011-09-12 23:07:24.500 255 12790.70 76.28 54984.35 88888.00 2011-09-12 23:07:24.625 255 12790.67 76.25 54984.38 88888.00 2011-09-12 23:07:24.750 255 12790.67 76.20 54984.38 88888.00 2011-09-12 23:07:24.875 255 12790.65 76.17 54984.38 88888.00 2011-09-12 23:07:25.000 255 12790.60 76.15 54984.38 88888.00 2011-09-12 23:07:25.125 255 12790.58 76.12 54984.43 88888.00 2011-09-12 23:07:25.250 255 12790.58 76.05 54984.45 88888.00 2011-09-12 23:07:25.375 255 12790.60 76.05 54984.47 88888.00 2011-09-12 23:07:25.500 255 12790.60 76.05 54984.50 88888.00 2011-09-12 23:07:25.625 255 12790.55 76.05 54984.50 88888.00 2011-09-12 23:07:25.750 255 12790.52 76.00 54984.50 88888.00 2011-09-12 23:07:25.875 255 12790.52 76.00 54984.50 88888.00 2011-09-12 23:07:26.000 255 12790.52 76.00 54984.55 88888.00 2011-09-12 23:07:26.125 255 12790.48 75.97 54984.55 88888.00 2011-09-12 23:07:26.250 255 12790.33 75.95 54984.55 88888.00 2011-09-12 23:07:26.375 255 12790.35 75.95 54984.55 88888.00 2011-09-12 23:07:26.500 255 12790.42 75.95 54984.57 88888.00 2011-09-12 23:07:26.625 255 12790.45 75.97 54984.60 88888.00 2011-09-12 23:07:26.750 255 12790.42 75.97 54984.62 88888.00 2011-09-12 23:07:26.875 255 12790.40 75.97 54984.60 88888.00 2011-09-12 23:07:27.000 255 12790.40 75.95 54984.57 88888.00 2011-09-12 23:07:27.125 255 12790.42 75.97 54984.60 88888.00 2011-09-12 23:07:27.250 255 12790.33 75.95 54984.60 88888.00 2011-09-12 23:07:27.375 255 12790.35 75.95 54984.62 88888.00 2011-09-12 23:07:27.500 255 12790.40 75.97 54984.65 88888.00 2011-09-12 23:07:27.625 255 12790.42 75.97 54984.65 88888.00 2011-09-12 23:07:27.750 255 12790.40 76.00 54984.65 88888.00 2011-09-12 23:07:27.875 255 12790.42 76.03 54984.68 88888.00 2011-09-12 23:07:28.000 255 12790.42 76.05 54984.65 88888.00 2011-09-12 23:07:28.125 255 12790.33 76.05 54984.68 88888.00 2011-09-12 23:07:28.250 255 12790.27 76.05 54984.68 88888.00 2011-09-12 23:07:28.375 255 12790.30 76.08 54984.70 88888.00 2011-09-12 23:07:28.500 255 12790.33 76.10 54984.70 88888.00 2011-09-12 23:07:28.625 255 12790.33 76.10 54984.68 88888.00 2011-09-12 23:07:28.750 255 12790.35 76.15 54984.70 88888.00 2011-09-12 23:07:28.875 255 12790.33 76.20 54984.70 88888.00 2011-09-12 23:07:29.000 255 12790.27 76.20 54984.72 88888.00 2011-09-12 23:07:29.125 255 12790.38 76.25 54984.72 88888.00 2011-09-12 23:07:29.250 255 12790.40 76.25 54984.72 88888.00 2011-09-12 23:07:29.375 255 12790.42 76.28 54984.70 88888.00 2011-09-12 23:07:29.500 255 12790.42 76.28 54984.70 88888.00 2011-09-12 23:07:29.625 255 12790.45 76.33 54984.70 88888.00 2011-09-12 23:07:29.750 255 12790.48 76.38 54984.70 88888.00 2011-09-12 23:07:29.875 255 12790.52 76.45 54984.70 88888.00 2011-09-12 23:07:30.000 255 12790.50 76.50 54984.70 88888.00 2011-09-12 23:07:30.125 255 12790.42 76.50 54984.70 88888.00 2011-09-12 23:07:30.250 255 12790.40 76.53 54984.68 88888.00 2011-09-12 23:07:30.375 255 12790.45 76.60 54984.68 88888.00 2011-09-12 23:07:30.500 255 12790.52 76.65 54984.68 88888.00 2011-09-12 23:07:30.625 255 12790.58 76.70 54984.70 88888.00 2011-09-12 23:07:30.750 255 12790.55 76.78 54984.68 88888.00 2011-09-12 23:07:30.875 255 12790.58 76.78 54984.68 88888.00 2011-09-12 23:07:31.000 255 12790.60 76.80 54984.70 88888.00 2011-09-12 23:07:31.125 255 12790.60 76.88 54984.68 88888.00 2011-09-12 23:07:31.250 255 12790.60 76.92 54984.68 88888.00 2011-09-12 23:07:31.375 255 12790.65 76.97 54984.65 88888.00 2011-09-12 23:07:31.500 255 12790.67 77.03 54984.65 88888.00 2011-09-12 23:07:31.625 255 12790.70 77.08 54984.62 88888.00 2011-09-12 23:07:31.750 255 12790.65 77.10 54984.62 88888.00 2011-09-12 23:07:31.875 255 12790.67 77.17 54984.62 88888.00 2011-09-12 23:07:32.000 255 12790.73 77.25 54984.60 88888.00 2011-09-12 23:07:32.125 255 12790.73 77.30 54984.60 88888.00 2011-09-12 23:07:32.250 255 12790.70 77.30 54984.57 88888.00 2011-09-12 23:07:32.375 255 12790.75 77.35 54984.57 88888.00 2011-09-12 23:07:32.500 255 12790.80 77.45 54984.57 88888.00 2011-09-12 23:07:32.625 255 12790.80 77.50 54984.55 88888.00 2011-09-12 23:07:32.750 255 12790.92 77.55 54984.55 88888.00 2011-09-12 23:07:32.875 255 12790.98 77.60 54984.55 88888.00 2011-09-12 23:07:33.000 255 12790.98 77.62 54984.53 88888.00 2011-09-12 23:07:33.125 255 12790.98 77.67 54984.53 88888.00 2011-09-12 23:07:33.250 255 12791.02 77.72 54984.53 88888.00 2011-09-12 23:07:33.375 255 12791.10 77.78 54984.50 88888.00 2011-09-12 23:07:33.500 255 12791.12 77.83 54984.50 88888.00 2011-09-12 23:07:33.625 255 12791.17 77.88 54984.47 88888.00 2011-09-12 23:07:33.750 255 12791.20 77.95 54984.47 88888.00 2011-09-12 23:07:33.875 255 12791.15 77.97 54984.45 88888.00 2011-09-12 23:07:34.000 255 12791.20 78.05 54984.45 88888.00 2011-09-12 23:07:34.125 255 12791.27 78.10 54984.47 88888.00 2011-09-12 23:07:34.250 255 12791.27 78.10 54984.45 88888.00 2011-09-12 23:07:34.375 255 12791.30 78.12 54984.43 88888.00 2011-09-12 23:07:34.500 255 12791.33 78.15 54984.40 88888.00 2011-09-12 23:07:34.625 255 12791.33 78.25 54984.38 88888.00 2011-09-12 23:07:34.750 255 12791.38 78.28 54984.40 88888.00 2011-09-12 23:07:34.875 255 12791.40 78.30 54984.38 88888.00 2011-09-12 23:07:35.000 255 12791.38 78.33 54984.35 88888.00 2011-09-12 23:07:35.125 255 12791.40 78.38 54984.35 88888.00 2011-09-12 23:07:35.250 255 12791.48 78.38 54984.32 88888.00 2011-09-12 23:07:35.375 255 12791.50 78.38 54984.30 88888.00 2011-09-12 23:07:35.500 255 12791.50 78.42 54984.28 88888.00 2011-09-12 23:07:35.625 255 12791.50 78.50 54984.28 88888.00 2011-09-12 23:07:35.750 255 12791.52 78.53 54984.28 88888.00 2011-09-12 23:07:35.875 255 12791.60 78.53 54984.25 88888.00 2011-09-12 23:07:36.000 255 12791.60 78.55 54984.22 88888.00 2011-09-12 23:07:36.125 255 12791.62 78.60 54984.25 88888.00 2011-09-12 23:07:36.250 255 12791.60 78.60 54984.25 88888.00 2011-09-12 23:07:36.375 255 12791.62 78.65 54984.20 88888.00 2011-09-12 23:07:36.500 255 12791.67 78.65 54984.20 88888.00 2011-09-12 23:07:36.625 255 12791.70 78.67 54984.18 88888.00 2011-09-12 23:07:36.750 255 12791.70 78.70 54984.18 88888.00 2011-09-12 23:07:36.875 255 12791.67 78.72 54984.18 88888.00 2011-09-12 23:07:37.000 255 12791.67 78.70 54984.15 88888.00 2011-09-12 23:07:37.125 255 12791.67 78.72 54984.12 88888.00 2011-09-12 23:07:37.250 255 12791.73 78.72 54984.15 88888.00 2011-09-12 23:07:37.375 255 12791.88 78.75 54984.15 88888.00 2011-09-12 23:07:37.500 255 12791.85 78.72 54984.07 88888.00 2011-09-12 23:07:37.625 255 12791.88 78.72 54984.05 88888.00 2011-09-12 23:07:37.750 255 12791.90 78.72 54984.05 88888.00 2011-09-12 23:07:37.875 255 12791.85 78.72 54984.03 88888.00 2011-09-12 23:07:38.000 255 12791.83 78.75 54984.03 88888.00 2011-09-12 23:07:38.125 255 12791.88 78.78 54984.03 88888.00 2011-09-12 23:07:38.250 255 12791.83 78.75 54984.00 88888.00 2011-09-12 23:07:38.375 255 12791.83 78.75 54983.97 88888.00 2011-09-12 23:07:38.500 255 12791.83 78.78 54983.97 88888.00 2011-09-12 23:07:38.625 255 12791.90 78.72 54983.95 88888.00 2011-09-12 23:07:38.750 255 12791.90 78.75 54983.97 88888.00 2011-09-12 23:07:38.875 255 12791.88 78.70 54983.95 88888.00 2011-09-12 23:07:39.000 255 12791.95 78.70 54983.93 88888.00 2011-09-12 23:07:39.125 255 12791.90 78.65 54983.93 88888.00 2011-09-12 23:07:39.250 255 12791.88 78.62 54983.90 88888.00 2011-09-12 23:07:39.375 255 12792.00 78.62 54983.88 88888.00 2011-09-12 23:07:39.500 255 12792.02 78.60 54983.90 88888.00 2011-09-12 23:07:39.625 255 12792.02 78.58 54983.85 88888.00 2011-09-12 23:07:39.750 255 12792.00 78.55 54983.82 88888.00 2011-09-12 23:07:39.875 255 12791.95 78.53 54983.82 88888.00 2011-09-12 23:07:40.000 255 12792.00 78.50 54983.78 88888.00 2011-09-12 23:07:40.125 255 12792.05 78.47 54983.80 88888.00 2011-09-12 23:07:40.250 255 12792.02 78.40 54983.82 88888.00 2011-09-12 23:07:40.375 255 12792.05 78.38 54983.82 88888.00 2011-09-12 23:07:40.500 255 12792.02 78.38 54983.80 88888.00 2011-09-12 23:07:40.625 255 12792.02 78.33 54983.78 88888.00 2011-09-12 23:07:40.750 255 12792.02 78.30 54983.75 88888.00 2011-09-12 23:07:40.875 255 12792.08 78.25 54983.72 88888.00 2011-09-12 23:07:41.000 255 12792.12 78.20 54983.72 88888.00 2011-09-12 23:07:41.125 255 12792.15 78.17 54983.75 88888.00 2011-09-12 23:07:41.250 255 12792.10 78.10 54983.78 88888.00 2011-09-12 23:07:41.375 255 12792.08 78.10 54983.72 88888.00 2011-09-12 23:07:41.500 255 12792.08 78.05 54983.72 88888.00 2011-09-12 23:07:41.625 255 12792.05 78.03 54983.72 88888.00 2011-09-12 23:07:41.750 255 12792.10 78.00 54983.72 88888.00 2011-09-12 23:07:41.875 255 12792.10 77.92 54983.70 88888.00 2011-09-12 23:07:42.000 255 12792.05 77.88 54983.68 88888.00 2011-09-12 23:07:42.125 255 12792.08 77.83 54983.68 88888.00 2011-09-12 23:07:42.250 255 12792.02 77.78 54983.70 88888.00 2011-09-12 23:07:42.375 255 12792.02 77.78 54983.68 88888.00 2011-09-12 23:07:42.500 255 12792.00 77.70 54983.65 88888.00 2011-09-12 23:07:42.625 255 12792.02 77.67 54983.65 88888.00 2011-09-12 23:07:42.750 255 12792.05 77.60 54983.65 88888.00 2011-09-12 23:07:42.875 255 12792.12 77.58 54983.62 88888.00 2011-09-12 23:07:43.000 255 12792.12 77.55 54983.65 88888.00 2011-09-12 23:07:43.125 255 12792.10 77.47 54983.65 88888.00 2011-09-12 23:07:43.250 255 12792.08 77.42 54983.65 88888.00 2011-09-12 23:07:43.375 255 12792.15 77.45 54983.62 88888.00 2011-09-12 23:07:43.500 255 12792.10 77.40 54983.62 88888.00 2011-09-12 23:07:43.625 255 12792.05 77.35 54983.62 88888.00 2011-09-12 23:07:43.750 255 12792.05 77.28 54983.62 88888.00 2011-09-12 23:07:43.875 255 12792.10 77.22 54983.62 88888.00 2011-09-12 23:07:44.000 255 12792.15 77.20 54983.62 88888.00 2011-09-12 23:07:44.125 255 12792.12 77.17 54983.62 88888.00 2011-09-12 23:07:44.250 255 12792.05 77.10 54983.60 88888.00 2011-09-12 23:07:44.375 255 12792.10 77.08 54983.60 88888.00 2011-09-12 23:07:44.500 255 12792.15 77.03 54983.60 88888.00 2011-09-12 23:07:44.625 255 12792.15 76.97 54983.57 88888.00 2011-09-12 23:07:44.750 255 12792.20 76.95 54983.57 88888.00 2011-09-12 23:07:44.875 255 12792.20 76.92 54983.57 88888.00 2011-09-12 23:07:45.000 255 12792.20 76.88 54983.53 88888.00 2011-09-12 23:07:45.125 255 12792.20 76.83 54983.50 88888.00 2011-09-12 23:07:45.250 255 12792.20 76.80 54983.55 88888.00 2011-09-12 23:07:45.375 255 12792.23 76.80 54983.55 88888.00 2011-09-12 23:07:45.500 255 12792.25 76.78 54983.53 88888.00 2011-09-12 23:07:45.625 255 12792.27 76.70 54983.53 88888.00 2011-09-12 23:07:45.750 255 12792.25 76.65 54983.53 88888.00 2011-09-12 23:07:45.875 255 12792.25 76.62 54983.53 88888.00 2011-09-12 23:07:46.000 255 12792.25 76.58 54983.53 88888.00 2011-09-12 23:07:46.125 255 12792.23 76.53 54983.53 88888.00 2011-09-12 23:07:46.250 255 12792.27 76.50 54983.53 88888.00 2011-09-12 23:07:46.375 255 12792.33 76.47 54983.53 88888.00 2011-09-12 23:07:46.500 255 12792.27 76.45 54983.53 88888.00 2011-09-12 23:07:46.625 255 12792.30 76.42 54983.53 88888.00 2011-09-12 23:07:46.750 255 12792.35 76.40 54983.53 88888.00 2011-09-12 23:07:46.875 255 12792.33 76.35 54983.50 88888.00 2011-09-12 23:07:47.000 255 12792.35 76.38 54983.50 88888.00 2011-09-12 23:07:47.125 255 12792.40 76.33 54983.50 88888.00 2011-09-12 23:07:47.250 255 12792.42 76.30 54983.50 88888.00 2011-09-12 23:07:47.375 255 12792.50 76.25 54983.50 88888.00 2011-09-12 23:07:47.500 255 12792.45 76.22 54983.47 88888.00 2011-09-12 23:07:47.625 255 12792.45 76.20 54983.47 88888.00 2011-09-12 23:07:47.750 255 12792.42 76.17 54983.47 88888.00 2011-09-12 23:07:47.875 255 12792.42 76.17 54983.47 88888.00 2011-09-12 23:07:48.000 255 12792.40 76.17 54983.45 88888.00 2011-09-12 23:07:48.125 255 12792.42 76.12 54983.45 88888.00 2011-09-12 23:07:48.250 255 12792.40 76.08 54983.47 88888.00 2011-09-12 23:07:48.375 255 12792.40 76.10 54983.45 88888.00 2011-09-12 23:07:48.500 255 12792.38 76.05 54983.47 88888.00 2011-09-12 23:07:48.625 255 12792.42 76.03 54983.43 88888.00 2011-09-12 23:07:48.750 255 12792.48 76.00 54983.43 88888.00 2011-09-12 23:07:48.875 255 12792.50 75.97 54983.43 88888.00 2011-09-12 23:07:49.000 255 12792.50 76.00 54983.43 88888.00 2011-09-12 23:07:49.125 255 12792.52 75.97 54983.45 88888.00 2011-09-12 23:07:49.250 255 12792.52 75.95 54983.43 88888.00 2011-09-12 23:07:49.375 255 12792.55 75.97 54983.43 88888.00 2011-09-12 23:07:49.500 255 12792.52 75.97 54983.43 88888.00 2011-09-12 23:07:49.625 255 12792.50 75.95 54983.43 88888.00 2011-09-12 23:07:49.750 255 12792.48 75.92 54983.43 88888.00 2011-09-12 23:07:49.875 255 12792.50 75.90 54983.45 88888.00 2011-09-12 23:07:50.000 255 12792.60 75.90 54983.43 88888.00 2011-09-12 23:07:50.125 255 12792.73 75.92 54983.43 88888.00 2011-09-12 23:07:50.250 255 12792.67 75.90 54983.43 88888.00 2011-09-12 23:07:50.375 255 12792.65 75.90 54983.40 88888.00 2011-09-12 23:07:50.500 255 12792.67 75.88 54983.40 88888.00 2011-09-12 23:07:50.625 255 12792.70 75.88 54983.40 88888.00 2011-09-12 23:07:50.750 255 12792.70 75.88 54983.40 88888.00 2011-09-12 23:07:50.875 255 12792.73 75.85 54983.40 88888.00 2011-09-12 23:07:51.000 255 12792.73 75.83 54983.40 88888.00 2011-09-12 23:07:51.125 255 12792.75 75.85 54983.40 88888.00 2011-09-12 23:07:51.250 255 12792.73 75.83 54983.38 88888.00 2011-09-12 23:07:51.375 255 12792.77 75.85 54983.40 88888.00 2011-09-12 23:07:51.500 255 12792.75 75.88 54983.40 88888.00 2011-09-12 23:07:51.625 255 12792.75 75.88 54983.40 88888.00 2011-09-12 23:07:51.750 255 12792.73 75.90 54983.38 88888.00 2011-09-12 23:07:51.875 255 12792.75 75.88 54983.40 88888.00 2011-09-12 23:07:52.000 255 12792.77 75.83 54983.38 88888.00 2011-09-12 23:07:52.125 255 12792.80 75.80 54983.35 88888.00 2011-09-12 23:07:52.250 255 12792.80 75.83 54983.38 88888.00 2011-09-12 23:07:52.375 255 12792.85 75.83 54983.38 88888.00 2011-09-12 23:07:52.500 255 12792.85 75.83 54983.38 88888.00 2011-09-12 23:07:52.625 255 12792.83 75.80 54983.40 88888.00 2011-09-12 23:07:52.750 255 12792.83 75.80 54983.40 88888.00 2011-09-12 23:07:52.875 255 12792.85 75.80 54983.38 88888.00 2011-09-12 23:07:53.000 255 12792.83 75.80 54983.38 88888.00 2011-09-12 23:07:53.125 255 12792.80 75.80 54983.38 88888.00 2011-09-12 23:07:53.250 255 12792.83 75.83 54983.40 88888.00 2011-09-12 23:07:53.375 255 12792.92 75.88 54983.40 88888.00 2011-09-12 23:07:53.500 255 12792.90 75.88 54983.38 88888.00 2011-09-12 23:07:53.625 255 12792.90 75.85 54983.38 88888.00 2011-09-12 23:07:53.750 255 12792.92 75.85 54983.38 88888.00 2011-09-12 23:07:53.875 255 12792.95 75.85 54983.38 88888.00 2011-09-12 23:07:54.000 255 12792.95 75.85 54983.35 88888.00 2011-09-12 23:07:54.125 255 12792.92 75.88 54983.32 88888.00 2011-09-12 23:07:54.250 255 12792.85 75.88 54983.35 88888.00 2011-09-12 23:07:54.375 255 12792.85 75.88 54983.35 88888.00 2011-09-12 23:07:54.500 255 12792.88 75.92 54983.35 88888.00 2011-09-12 23:07:54.625 255 12792.90 75.92 54983.38 88888.00 2011-09-12 23:07:54.750 255 12792.95 75.95 54983.40 88888.00 2011-09-12 23:07:54.875 255 12792.98 75.92 54983.35 88888.00 2011-09-12 23:07:55.000 255 12792.92 75.90 54983.32 88888.00 2011-09-12 23:07:55.125 255 12792.92 75.95 54983.35 88888.00 2011-09-12 23:07:55.250 255 12792.95 75.97 54983.38 88888.00 2011-09-12 23:07:55.375 255 12792.95 75.97 54983.38 88888.00 2011-09-12 23:07:55.500 255 12792.88 75.97 54983.35 88888.00 2011-09-12 23:07:55.625 255 12792.92 75.97 54983.32 88888.00 2011-09-12 23:07:55.750 255 12792.90 76.00 54983.32 88888.00 2011-09-12 23:07:55.875 255 12792.92 76.03 54983.35 88888.00 2011-09-12 23:07:56.000 255 12793.00 76.03 54983.38 88888.00 2011-09-12 23:07:56.125 255 12793.00 76.05 54983.35 88888.00 2011-09-12 23:07:56.250 255 12792.90 76.03 54983.32 88888.00 2011-09-12 23:07:56.375 255 12792.92 76.03 54983.35 88888.00 2011-09-12 23:07:56.500 255 12792.95 76.05 54983.32 88888.00 2011-09-12 23:07:56.625 255 12792.98 76.10 54983.35 88888.00 2011-09-12 23:07:56.750 255 12793.00 76.10 54983.35 88888.00 2011-09-12 23:07:56.875 255 12792.92 76.10 54983.32 88888.00 2011-09-12 23:07:57.000 255 12792.98 76.10 54983.32 88888.00 2011-09-12 23:07:57.125 255 12792.98 76.12 54983.32 88888.00 2011-09-12 23:07:57.250 255 12792.98 76.12 54983.38 88888.00 2011-09-12 23:07:57.375 255 12792.98 76.20 54983.35 88888.00 2011-09-12 23:07:57.500 255 12792.98 76.20 54983.35 88888.00 2011-09-12 23:07:57.625 255 12792.98 76.15 54983.32 88888.00 2011-09-12 23:07:57.750 255 12792.98 76.15 54983.35 88888.00 2011-09-12 23:07:57.875 255 12793.00 76.15 54983.35 88888.00 2011-09-12 23:07:58.000 255 12793.00 76.15 54983.32 88888.00 2011-09-12 23:07:58.125 255 12793.02 76.15 54983.32 88888.00 2011-09-12 23:07:58.250 255 12792.95 76.17 54983.32 88888.00 2011-09-12 23:07:58.375 255 12792.98 76.20 54983.32 88888.00 2011-09-12 23:07:58.500 255 12792.95 76.22 54983.35 88888.00 2011-09-12 23:07:58.625 255 12792.92 76.22 54983.35 88888.00 2011-09-12 23:07:58.750 255 12792.85 76.20 54983.35 88888.00 2011-09-12 23:07:58.875 255 12792.83 76.20 54983.32 88888.00 2011-09-12 23:07:59.000 255 12792.85 76.17 54983.30 88888.00 2011-09-12 23:07:59.125 255 12792.88 76.20 54983.32 88888.00 2011-09-12 23:07:59.250 255 12792.85 76.25 54983.35 88888.00 2011-09-12 23:07:59.375 255 12792.88 76.28 54983.35 88888.00 2011-09-12 23:07:59.500 255 12792.92 76.33 54983.35 88888.00 2011-09-12 23:07:59.625 255 12792.92 76.30 54983.35 88888.00 2011-09-12 23:07:59.750 255 12792.90 76.28 54983.35 88888.00 2011-09-12 23:07:59.875 255 12792.88 76.30 54983.35 88888.00 2011-09-12 23:08:00.000 255 12792.88 76.28 54983.35 88888.00 2011-09-12 23:08:00.125 255 12792.88 76.30 54983.38 88888.00 2011-09-12 23:08:00.250 255 12792.85 76.33 54983.40 88888.00 2011-09-12 23:08:00.375 255 12792.88 76.30 54983.38 88888.00 2011-09-12 23:08:00.500 255 12792.92 76.33 54983.35 88888.00 2011-09-12 23:08:00.625 255 12792.92 76.30 54983.38 88888.00 2011-09-12 23:08:00.750 255 12792.85 76.28 54983.35 88888.00 2011-09-12 23:08:00.875 255 12792.80 76.30 54983.35 88888.00 2011-09-12 23:08:01.000 255 12792.83 76.30 54983.38 88888.00 2011-09-12 23:08:01.125 255 12792.88 76.33 54983.38 88888.00 2011-09-12 23:08:01.250 255 12792.88 76.30 54983.35 88888.00 2011-09-12 23:08:01.375 255 12792.88 76.30 54983.38 88888.00 2011-09-12 23:08:01.500 255 12792.83 76.28 54983.38 88888.00 2011-09-12 23:08:01.625 255 12792.80 76.30 54983.38 88888.00 2011-09-12 23:08:01.750 255 12792.80 76.28 54983.38 88888.00 2011-09-12 23:08:01.875 255 12792.80 76.25 54983.38 88888.00 2011-09-12 23:08:02.000 255 12792.85 76.22 54983.38 88888.00 2011-09-12 23:08:02.125 255 12792.80 76.22 54983.38 88888.00 2011-09-12 23:08:02.250 255 12792.73 76.22 54983.35 88888.00 2011-09-12 23:08:02.375 255 12792.75 76.20 54983.35 88888.00 2011-09-12 23:08:02.500 255 12792.67 76.17 54983.35 88888.00 2011-09-12 23:08:02.625 255 12792.58 76.17 54983.38 88888.00 2011-09-12 23:08:02.750 255 12792.65 76.20 54983.38 88888.00 2011-09-12 23:08:02.875 255 12792.70 76.17 54983.38 88888.00 2011-09-12 23:08:03.000 255 12792.73 76.15 54983.38 88888.00 2011-09-12 23:08:03.125 255 12792.70 76.15 54983.38 88888.00 2011-09-12 23:08:03.250 255 12792.67 76.15 54983.40 88888.00 2011-09-12 23:08:03.375 255 12792.75 76.15 54983.43 88888.00 2011-09-12 23:08:03.500 255 12792.77 76.15 54983.43 88888.00 2011-09-12 23:08:03.625 255 12792.73 76.10 54983.40 88888.00 2011-09-12 23:08:03.750 255 12792.70 76.05 54983.40 88888.00 2011-09-12 23:08:03.875 255 12792.73 76.05 54983.43 88888.00 2011-09-12 23:08:04.000 255 12792.80 76.05 54983.43 88888.00 2011-09-12 23:08:04.125 255 12792.83 76.08 54983.43 88888.00 2011-09-12 23:08:04.250 255 12792.73 76.05 54983.47 88888.00 2011-09-12 23:08:04.375 255 12792.60 76.05 54983.45 88888.00 2011-09-12 23:08:04.500 255 12792.55 76.00 54983.45 88888.00 2011-09-12 23:08:04.625 255 12792.60 75.97 54983.45 88888.00 2011-09-12 23:08:04.750 255 12792.62 75.97 54983.45 88888.00 2011-09-12 23:08:04.875 255 12792.62 75.95 54983.45 88888.00 2011-09-12 23:08:05.000 255 12792.62 75.95 54983.45 88888.00 2011-09-12 23:08:05.125 255 12792.58 75.90 54983.47 88888.00 2011-09-12 23:08:05.250 255 12792.55 75.85 54983.45 88888.00 2011-09-12 23:08:05.375 255 12792.58 75.80 54983.47 88888.00 2011-09-12 23:08:05.500 255 12792.58 75.78 54983.47 88888.00 2011-09-12 23:08:05.625 255 12792.58 75.75 54983.50 88888.00 2011-09-12 23:08:05.750 255 12792.50 75.72 54983.53 88888.00 2011-09-12 23:08:05.875 255 12792.48 75.67 54983.53 88888.00 2011-09-12 23:08:06.000 255 12792.45 75.65 54983.50 88888.00 2011-09-12 23:08:06.125 255 12792.45 75.62 54983.53 88888.00 2011-09-12 23:08:06.250 255 12792.35 75.58 54983.55 88888.00 2011-09-12 23:08:06.375 255 12792.38 75.55 54983.55 88888.00 2011-09-12 23:08:06.500 255 12792.38 75.50 54983.55 88888.00 2011-09-12 23:08:06.625 255 12792.35 75.45 54983.53 88888.00 2011-09-12 23:08:06.750 255 12792.33 75.45 54983.55 88888.00 2011-09-12 23:08:06.875 255 12792.27 75.42 54983.57 88888.00 2011-09-12 23:08:07.000 255 12792.23 75.35 54983.55 88888.00 2011-09-12 23:08:07.125 255 12792.25 75.33 54983.55 88888.00 2011-09-12 23:08:07.250 255 12792.30 75.28 54983.57 88888.00 2011-09-12 23:08:07.375 255 12792.30 75.22 54983.57 88888.00 2011-09-12 23:08:07.500 255 12792.23 75.17 54983.60 88888.00 2011-09-12 23:08:07.625 255 12792.20 75.15 54983.60 88888.00 2011-09-12 23:08:07.750 255 12792.17 75.12 54983.60 88888.00 2011-09-12 23:08:07.875 255 12792.12 75.10 54983.62 88888.00 2011-09-12 23:08:08.000 255 12792.08 75.05 54983.62 88888.00 2011-09-12 23:08:08.125 255 12792.10 74.97 54983.65 88888.00 2011-09-12 23:08:08.250 255 12792.05 74.92 54983.65 88888.00 2011-09-12 23:08:08.375 255 12791.98 74.88 54983.62 88888.00 2011-09-12 23:08:08.500 255 12791.98 74.85 54983.65 88888.00 2011-09-12 23:08:08.625 255 12792.02 74.83 54983.68 88888.00 2011-09-12 23:08:08.750 255 12792.02 74.75 54983.68 88888.00 2011-09-12 23:08:08.875 255 12791.98 74.70 54983.70 88888.00 2011-09-12 23:08:09.000 255 12791.92 74.67 54983.70 88888.00 2011-09-12 23:08:09.125 255 12791.88 74.65 54983.72 88888.00 2011-09-12 23:08:09.250 255 12791.77 74.58 54983.75 88888.00 2011-09-12 23:08:09.375 255 12791.77 74.58 54983.75 88888.00 2011-09-12 23:08:09.500 255 12791.73 74.47 54983.75 88888.00 2011-09-12 23:08:09.625 255 12791.73 74.45 54983.75 88888.00 2011-09-12 23:08:09.750 255 12791.70 74.40 54983.78 88888.00 2011-09-12 23:08:09.875 255 12791.67 74.38 54983.80 88888.00 2011-09-12 23:08:10.000 255 12791.62 74.30 54983.82 88888.00 2011-09-12 23:08:10.125 255 12791.55 74.25 54983.82 88888.00 2011-09-12 23:08:10.250 255 12791.45 74.15 54983.82 88888.00 2011-09-12 23:08:10.375 255 12791.40 74.10 54983.82 88888.00 2011-09-12 23:08:10.500 255 12791.38 74.08 54983.88 88888.00 2011-09-12 23:08:10.625 255 12791.40 74.05 54983.88 88888.00 2011-09-12 23:08:10.750 255 12791.42 74.00 54983.90 88888.00 2011-09-12 23:08:10.875 255 12791.40 73.97 54983.90 88888.00 2011-09-12 23:08:11.000 255 12791.30 73.92 54983.88 88888.00 2011-09-12 23:08:11.125 255 12791.20 73.85 54983.90 88888.00 2011-09-12 23:08:11.250 255 12791.12 73.80 54983.95 88888.00 2011-09-12 23:08:11.375 255 12791.17 73.78 54983.95 88888.00 2011-09-12 23:08:11.500 255 12791.10 73.70 54983.95 88888.00 2011-09-12 23:08:11.625 255 12790.98 73.62 54983.97 88888.00 2011-09-12 23:08:11.750 255 12790.98 73.58 54983.97 88888.00 2011-09-12 23:08:11.875 255 12790.98 73.55 54984.00 88888.00 2011-09-12 23:08:12.000 255 12790.92 73.50 54984.00 88888.00 2011-09-12 23:08:12.125 255 12790.90 73.45 54984.03 88888.00 2011-09-12 23:08:12.250 255 12790.85 73.38 54984.03 88888.00 2011-09-12 23:08:12.375 255 12790.77 73.33 54984.07 88888.00 2011-09-12 23:08:12.500 255 12790.67 73.28 54984.10 88888.00 2011-09-12 23:08:12.625 255 12790.62 73.22 54984.10 88888.00 2011-09-12 23:08:12.750 255 12790.62 73.20 54984.12 88888.00 2011-09-12 23:08:12.875 255 12790.58 73.20 54984.15 88888.00 2011-09-12 23:08:13.000 255 12790.50 73.12 54984.12 88888.00 2011-09-12 23:08:13.125 255 12790.40 73.10 54984.18 88888.00 2011-09-12 23:08:13.250 255 12790.30 73.05 54984.18 88888.00 2011-09-12 23:08:13.375 255 12790.27 73.03 54984.20 88888.00 2011-09-12 23:08:13.500 255 12790.23 72.97 54984.18 88888.00 2011-09-12 23:08:13.625 255 12790.23 72.92 54984.22 88888.00 2011-09-12 23:08:13.750 255 12790.20 72.90 54984.28 88888.00 2011-09-12 23:08:13.875 255 12790.15 72.85 54984.28 88888.00 2011-09-12 23:08:14.000 255 12790.10 72.85 54984.28 88888.00 2011-09-12 23:08:14.125 255 12790.02 72.83 54984.28 88888.00 2011-09-12 23:08:14.250 255 12789.95 72.78 54984.30 88888.00 2011-09-12 23:08:14.375 255 12789.95 72.75 54984.28 88888.00 2011-09-12 23:08:14.500 255 12789.85 72.72 54984.30 88888.00 2011-09-12 23:08:14.625 255 12789.80 72.67 54984.32 88888.00 2011-09-12 23:08:14.750 255 12789.75 72.65 54984.35 88888.00 2011-09-12 23:08:14.875 255 12789.65 72.62 54984.35 88888.00 2011-09-12 23:08:15.000 255 12789.62 72.60 54984.35 88888.00 2011-09-12 23:08:15.125 255 12789.60 72.58 54984.35 88888.00 2011-09-12 23:08:15.250 255 12789.50 72.53 54984.38 88888.00 2011-09-12 23:08:15.375 255 12789.52 72.50 54984.40 88888.00 2011-09-12 23:08:15.500 255 12789.52 72.47 54984.43 88888.00 2011-09-12 23:08:15.625 255 12789.50 72.45 54984.43 88888.00 2011-09-12 23:08:15.750 255 12789.42 72.42 54984.43 88888.00 2011-09-12 23:08:15.875 255 12789.40 72.40 54984.45 88888.00 2011-09-12 23:08:16.000 255 12789.35 72.40 54984.45 88888.00 2011-09-12 23:08:16.125 255 12789.27 72.38 54984.50 88888.00 2011-09-12 23:08:16.250 255 12789.15 72.35 54984.53 88888.00 2011-09-12 23:08:16.375 255 12789.12 72.35 54984.53 88888.00 2011-09-12 23:08:16.500 255 12789.12 72.33 54984.55 88888.00 2011-09-12 23:08:16.625 255 12789.02 72.30 54984.55 88888.00 2011-09-12 23:08:16.750 255 12788.95 72.30 54984.57 88888.00 2011-09-12 23:08:16.875 255 12788.90 72.30 54984.57 88888.00 2011-09-12 23:08:17.000 255 12788.92 72.28 54984.53 88888.00 2011-09-12 23:08:17.125 255 12788.88 72.28 54984.57 88888.00 2011-09-12 23:08:17.250 255 12788.77 72.25 54984.65 88888.00 2011-09-12 23:08:17.375 255 12788.75 72.28 54984.68 88888.00 2011-09-12 23:08:17.500 255 12788.77 72.22 54984.62 88888.00 2011-09-12 23:08:17.625 255 12788.75 72.22 54984.62 88888.00 2011-09-12 23:08:17.750 255 12788.77 72.20 54984.62 88888.00 2011-09-12 23:08:17.875 255 12788.75 72.17 54984.62 88888.00 2011-09-12 23:08:18.000 255 12788.70 72.15 54984.62 88888.00 2011-09-12 23:08:18.125 255 12788.62 72.20 54984.65 88888.00 2011-09-12 23:08:18.250 255 12788.58 72.20 54984.68 88888.00 2011-09-12 23:08:18.375 255 12788.60 72.20 54984.68 88888.00 2011-09-12 23:08:18.500 255 12788.58 72.20 54984.65 88888.00 2011-09-12 23:08:18.625 255 12788.50 72.17 54984.70 88888.00 2011-09-12 23:08:18.750 255 12788.42 72.20 54984.70 88888.00 2011-09-12 23:08:18.875 255 12788.45 72.20 54984.70 88888.00 2011-09-12 23:08:19.000 255 12788.48 72.20 54984.70 88888.00 2011-09-12 23:08:19.125 255 12788.42 72.22 54984.72 88888.00 2011-09-12 23:08:19.250 255 12788.35 72.22 54984.75 88888.00 2011-09-12 23:08:19.375 255 12788.27 72.25 54984.75 88888.00 2011-09-12 23:08:19.500 255 12788.23 72.28 54984.75 88888.00 2011-09-12 23:08:19.625 255 12788.23 72.25 54984.75 88888.00 2011-09-12 23:08:19.750 255 12788.25 72.28 54984.75 88888.00 2011-09-12 23:08:19.875 255 12788.23 72.28 54984.75 88888.00 2011-09-12 23:08:20.000 255 12788.15 72.28 54984.72 88888.00 2011-09-12 23:08:20.125 255 12788.10 72.30 54984.75 88888.00 2011-09-12 23:08:20.250 255 12788.12 72.33 54984.75 88888.00 2011-09-12 23:08:20.375 255 12788.17 72.35 54984.78 88888.00 2011-09-12 23:08:20.500 255 12788.12 72.38 54984.75 88888.00 2011-09-12 23:08:20.625 255 12788.08 72.38 54984.75 88888.00 2011-09-12 23:08:20.750 255 12788.10 72.40 54984.78 88888.00 2011-09-12 23:08:20.875 255 12788.12 72.42 54984.75 88888.00 2011-09-12 23:08:21.000 255 12788.08 72.40 54984.75 88888.00 2011-09-12 23:08:21.125 255 12788.00 72.42 54984.75 88888.00 2011-09-12 23:08:21.250 255 12787.95 72.40 54984.75 88888.00 2011-09-12 23:08:21.375 255 12788.00 72.45 54984.72 88888.00 2011-09-12 23:08:21.500 255 12788.10 72.47 54984.75 88888.00 2011-09-12 23:08:21.625 255 12788.17 72.50 54984.75 88888.00 2011-09-12 23:08:21.750 255 12788.17 72.55 54984.75 88888.00 2011-09-12 23:08:21.875 255 12788.12 72.58 54984.75 88888.00 2011-09-12 23:08:22.000 255 12788.10 72.60 54984.75 88888.00 2011-09-12 23:08:22.125 255 12788.05 72.60 54984.75 88888.00 2011-09-12 23:08:22.250 255 12788.00 72.60 54984.78 88888.00 2011-09-12 23:08:22.375 255 12788.00 72.60 54984.75 88888.00 2011-09-12 23:08:22.500 255 12787.98 72.65 54984.75 88888.00 2011-09-12 23:08:22.625 255 12788.00 72.65 54984.75 88888.00 2011-09-12 23:08:22.750 255 12788.00 72.67 54984.78 88888.00 2011-09-12 23:08:22.875 255 12788.00 72.70 54984.75 88888.00 2011-09-12 23:08:23.000 255 12787.95 72.67 54984.75 88888.00 2011-09-12 23:08:23.125 255 12787.90 72.70 54984.75 88888.00 2011-09-12 23:08:23.250 255 12787.90 72.75 54984.75 88888.00 2011-09-12 23:08:23.375 255 12787.95 72.75 54984.75 88888.00 2011-09-12 23:08:23.500 255 12787.98 72.75 54984.72 88888.00 2011-09-12 23:08:23.625 255 12788.02 72.78 54984.72 88888.00 2011-09-12 23:08:23.750 255 12787.98 72.80 54984.72 88888.00 2011-09-12 23:08:23.875 255 12787.92 72.83 54984.70 88888.00 2011-09-12 23:08:24.000 255 12787.88 72.83 54984.72 88888.00 2011-09-12 23:08:24.125 255 12787.92 72.83 54984.72 88888.00 2011-09-12 23:08:24.250 255 12787.92 72.88 54984.72 88888.00 2011-09-12 23:08:24.375 255 12787.98 72.88 54984.72 88888.00 2011-09-12 23:08:24.500 255 12787.95 72.88 54984.70 88888.00 2011-09-12 23:08:24.625 255 12787.95 72.88 54984.68 88888.00 2011-09-12 23:08:24.750 255 12787.92 72.88 54984.68 88888.00 2011-09-12 23:08:24.875 255 12787.88 72.92 54984.68 88888.00 2011-09-12 23:08:25.000 255 12787.83 72.95 54984.68 88888.00 2011-09-12 23:08:25.125 255 12787.85 73.00 54984.68 88888.00 2011-09-12 23:08:25.250 255 12787.83 72.97 54984.68 88888.00 2011-09-12 23:08:25.375 255 12787.88 73.00 54984.68 88888.00 2011-09-12 23:08:25.500 255 12787.85 73.03 54984.62 88888.00 2011-09-12 23:08:25.625 255 12787.83 73.03 54984.62 88888.00 2011-09-12 23:08:25.750 255 12787.83 73.03 54984.62 88888.00 2011-09-12 23:08:25.875 255 12787.85 73.08 54984.60 88888.00 2011-09-12 23:08:26.000 255 12787.88 73.05 54984.60 88888.00 2011-09-12 23:08:26.125 255 12787.85 73.05 54984.60 88888.00 2011-09-12 23:08:26.250 255 12787.83 73.08 54984.62 88888.00 2011-09-12 23:08:26.375 255 12787.85 73.08 54984.60 88888.00 2011-09-12 23:08:26.500 255 12787.92 73.08 54984.60 88888.00 2011-09-12 23:08:26.625 255 12787.95 73.05 54984.60 88888.00 2011-09-12 23:08:26.750 255 12787.92 73.08 54984.60 88888.00 2011-09-12 23:08:26.875 255 12787.90 73.10 54984.57 88888.00 2011-09-12 23:08:27.000 255 12787.88 73.10 54984.57 88888.00 2011-09-12 23:08:27.125 255 12787.90 73.12 54984.55 88888.00 2011-09-12 23:08:27.250 255 12787.85 73.10 54984.55 88888.00 2011-09-12 23:08:27.375 255 12787.83 73.10 54984.55 88888.00 2011-09-12 23:08:27.500 255 12787.75 73.12 54984.50 88888.00 2011-09-12 23:08:27.625 255 12787.73 73.12 54984.50 88888.00 2011-09-12 23:08:27.750 255 12787.73 73.12 54984.50 88888.00 2011-09-12 23:08:27.875 255 12787.77 73.12 54984.50 88888.00 2011-09-12 23:08:28.000 255 12787.80 73.08 54984.50 88888.00 2011-09-12 23:08:28.125 255 12787.83 73.10 54984.50 88888.00 2011-09-12 23:08:28.250 255 12787.73 73.12 54984.50 88888.00 2011-09-12 23:08:28.375 255 12787.73 73.12 54984.47 88888.00 2011-09-12 23:08:28.500 255 12787.73 73.15 54984.47 88888.00 2011-09-12 23:08:28.625 255 12787.70 73.12 54984.47 88888.00 2011-09-12 23:08:28.750 255 12787.67 73.17 54984.45 88888.00 2011-09-12 23:08:28.875 255 12787.65 73.15 54984.45 88888.00 2011-09-12 23:08:29.000 255 12787.67 73.15 54984.45 88888.00 2011-09-12 23:08:29.125 255 12787.70 73.17 54984.45 88888.00 2011-09-12 23:08:29.250 255 12787.65 73.15 54984.45 88888.00 2011-09-12 23:08:29.375 255 12787.62 73.15 54984.43 88888.00 2011-09-12 23:08:29.500 255 12787.67 73.15 54984.43 88888.00 2011-09-12 23:08:29.625 255 12787.65 73.17 54984.40 88888.00 2011-09-12 23:08:29.750 255 12787.60 73.15 54984.40 88888.00 2011-09-12 23:08:29.875 255 12787.55 73.15 54984.40 88888.00 2011-09-12 23:08:30.000 255 12787.60 73.15 54984.38 88888.00 2011-09-12 23:08:30.125 255 12787.62 73.15 54984.35 88888.00 2011-09-12 23:08:30.250 255 12787.58 73.17 54984.38 88888.00 2011-09-12 23:08:30.375 255 12787.58 73.20 54984.40 88888.00 2011-09-12 23:08:30.500 255 12787.60 73.17 54984.38 88888.00 2011-09-12 23:08:30.625 255 12787.62 73.17 54984.35 88888.00 2011-09-12 23:08:30.750 255 12787.58 73.17 54984.35 88888.00 2011-09-12 23:08:30.875 255 12787.50 73.17 54984.35 88888.00 2011-09-12 23:08:31.000 255 12787.52 73.15 54984.35 88888.00 2011-09-12 23:08:31.125 255 12787.52 73.15 54984.38 88888.00 2011-09-12 23:08:31.250 255 12787.45 73.15 54984.38 88888.00 2011-09-12 23:08:31.375 255 12787.45 73.12 54984.38 88888.00 2011-09-12 23:08:31.500 255 12787.48 73.12 54984.35 88888.00 2011-09-12 23:08:31.625 255 12787.42 73.10 54984.32 88888.00 2011-09-12 23:08:31.750 255 12787.40 73.08 54984.30 88888.00 2011-09-12 23:08:31.875 255 12787.42 73.08 54984.30 88888.00 2011-09-12 23:08:32.000 255 12787.45 73.10 54984.28 88888.00 2011-09-12 23:08:32.125 255 12787.42 73.15 54984.28 88888.00 2011-09-12 23:08:32.250 255 12787.35 73.15 54984.28 88888.00 2011-09-12 23:08:32.375 255 12787.35 73.15 54984.30 88888.00 2011-09-12 23:08:32.500 255 12787.35 73.15 54984.28 88888.00 2011-09-12 23:08:32.625 255 12787.33 73.15 54984.28 88888.00 2011-09-12 23:08:32.750 255 12787.38 73.17 54984.28 88888.00 2011-09-12 23:08:32.875 255 12787.38 73.17 54984.28 88888.00 2011-09-12 23:08:33.000 255 12787.30 73.17 54984.25 88888.00 2011-09-12 23:08:33.125 255 12787.23 73.17 54984.25 88888.00 2011-09-12 23:08:33.250 255 12787.17 73.17 54984.28 88888.00 2011-09-12 23:08:33.375 255 12787.20 73.20 54984.22 88888.00 2011-09-12 23:08:33.500 255 12787.15 73.17 54984.22 88888.00 2011-09-12 23:08:33.625 255 12787.17 73.22 54984.22 88888.00 2011-09-12 23:08:33.750 255 12787.17 73.22 54984.22 88888.00 2011-09-12 23:08:33.875 255 12787.17 73.22 54984.20 88888.00 2011-09-12 23:08:34.000 255 12787.17 73.25 54984.18 88888.00 2011-09-12 23:08:34.125 255 12787.15 73.22 54984.18 88888.00 2011-09-12 23:08:34.250 255 12787.12 73.22 54984.18 88888.00 2011-09-12 23:08:34.375 255 12787.15 73.25 54984.18 88888.00 2011-09-12 23:08:34.500 255 12787.15 73.28 54984.15 88888.00 2011-09-12 23:08:34.625 255 12787.15 73.25 54984.18 88888.00 2011-09-12 23:08:34.750 255 12787.17 73.22 54984.15 88888.00 2011-09-12 23:08:34.875 255 12787.17 73.25 54984.12 88888.00 2011-09-12 23:08:35.000 255 12787.15 73.28 54984.12 88888.00 2011-09-12 23:08:35.125 255 12787.12 73.28 54984.12 88888.00 2011-09-12 23:08:35.250 255 12787.12 73.33 54984.12 88888.00 2011-09-12 23:08:35.375 255 12787.15 73.33 54984.12 88888.00 2011-09-12 23:08:35.500 255 12787.10 73.38 54984.12 88888.00 2011-09-12 23:08:35.625 255 12787.05 73.35 54984.12 88888.00 2011-09-12 23:08:35.750 255 12786.98 73.35 54984.12 88888.00 2011-09-12 23:08:35.875 255 12786.95 73.38 54984.12 88888.00 2011-09-12 23:08:36.000 255 12786.98 73.40 54984.10 88888.00 2011-09-12 23:08:36.125 255 12786.95 73.45 54984.07 88888.00 2011-09-12 23:08:36.250 255 12786.92 73.45 54984.07 88888.00 2011-09-12 23:08:36.375 255 12786.98 73.50 54984.05 88888.00 2011-09-12 23:08:36.500 255 12787.00 73.53 54984.05 88888.00 2011-09-12 23:08:36.625 255 12786.98 73.53 54984.05 88888.00 2011-09-12 23:08:36.750 255 12786.88 73.53 54984.05 88888.00 2011-09-12 23:08:36.875 255 12786.90 73.53 54984.05 88888.00 2011-09-12 23:08:37.000 255 12786.92 73.58 54984.05 88888.00 2011-09-12 23:08:37.125 255 12786.90 73.60 54984.05 88888.00 2011-09-12 23:08:37.250 255 12786.92 73.65 54984.05 88888.00 2011-09-12 23:08:37.375 255 12786.98 73.65 54984.03 88888.00 2011-09-12 23:08:37.500 255 12786.88 73.62 54984.00 88888.00 2011-09-12 23:08:37.625 255 12786.83 73.65 54983.97 88888.00 2011-09-12 23:08:37.750 255 12786.80 73.65 54984.00 88888.00 2011-09-12 23:08:37.875 255 12786.77 73.70 54984.00 88888.00 2011-09-12 23:08:38.000 255 12786.77 73.75 54984.00 88888.00 2011-09-12 23:08:38.125 255 12786.80 73.78 54984.00 88888.00 2011-09-12 23:08:38.250 255 12786.80 73.80 54984.00 88888.00 2011-09-12 23:08:38.375 255 12786.85 73.80 54983.97 88888.00 2011-09-12 23:08:38.500 255 12786.85 73.83 54983.97 88888.00 2011-09-12 23:08:38.625 255 12786.85 73.83 54983.95 88888.00 2011-09-12 23:08:38.750 255 12786.83 73.85 54983.95 88888.00 2011-09-12 23:08:38.875 255 12786.77 73.90 54983.93 88888.00 2011-09-12 23:08:39.000 255 12786.80 73.90 54983.90 88888.00 2011-09-12 23:08:39.125 255 12786.83 73.88 54983.93 88888.00 2011-09-12 23:08:39.250 255 12786.80 73.92 54983.90 88888.00 2011-09-12 23:08:39.375 255 12786.80 73.97 54983.90 88888.00 2011-09-12 23:08:39.500 255 12786.83 74.03 54983.90 88888.00 2011-09-12 23:08:39.625 255 12786.85 74.03 54983.90 88888.00 2011-09-12 23:08:39.750 255 12786.83 74.03 54983.88 88888.00 2011-09-12 23:08:39.875 255 12786.88 74.10 54983.90 88888.00 2011-09-12 23:08:40.000 255 12786.90 74.12 54983.88 88888.00 2011-09-12 23:08:40.125 255 12786.85 74.12 54983.85 88888.00 2011-09-12 23:08:40.250 255 12786.77 74.12 54983.82 88888.00 2011-09-12 23:08:40.375 255 12786.80 74.17 54983.82 88888.00 2011-09-12 23:08:40.500 255 12786.75 74.20 54983.85 88888.00 2011-09-12 23:08:40.625 255 12786.73 74.22 54983.82 88888.00 2011-09-12 23:08:40.750 255 12786.75 74.20 54983.82 88888.00 2011-09-12 23:08:40.875 255 12786.75 74.25 54983.82 88888.00 2011-09-12 23:08:41.000 255 12786.75 74.28 54983.78 88888.00 2011-09-12 23:08:41.125 255 12786.75 74.28 54983.78 88888.00 2011-09-12 23:08:41.250 255 12786.73 74.30 54983.80 88888.00 2011-09-12 23:08:41.375 255 12786.73 74.35 54983.80 88888.00 2011-09-12 23:08:41.500 255 12786.70 74.38 54983.78 88888.00 2011-09-12 23:08:41.625 255 12786.70 74.40 54983.75 88888.00 2011-09-12 23:08:41.750 255 12786.73 74.42 54983.78 88888.00 2011-09-12 23:08:41.875 255 12786.73 74.47 54983.78 88888.00 2011-09-12 23:08:42.000 255 12786.75 74.47 54983.78 88888.00 2011-09-12 23:08:42.125 255 12786.77 74.45 54983.75 88888.00 2011-09-12 23:08:42.250 255 12786.73 74.47 54983.72 88888.00 2011-09-12 23:08:42.375 255 12786.75 74.53 54983.75 88888.00 2011-09-12 23:08:42.500 255 12786.77 74.53 54983.72 88888.00 2011-09-12 23:08:42.625 255 12786.80 74.55 54983.70 88888.00 2011-09-12 23:08:42.750 255 12786.80 74.55 54983.70 88888.00 2011-09-12 23:08:42.875 255 12786.75 74.58 54983.70 88888.00 2011-09-12 23:08:43.000 255 12786.75 74.58 54983.68 88888.00 2011-09-12 23:08:43.125 255 12786.75 74.60 54983.68 88888.00 2011-09-12 23:08:43.250 255 12786.77 74.60 54983.65 88888.00 2011-09-12 23:08:43.375 255 12786.88 74.65 54983.65 88888.00 2011-09-12 23:08:43.500 255 12786.90 74.67 54983.65 88888.00 2011-09-12 23:08:43.625 255 12786.90 74.70 54983.62 88888.00 2011-09-12 23:08:43.750 255 12786.88 74.70 54983.65 88888.00 2011-09-12 23:08:43.875 255 12786.88 74.75 54983.65 88888.00 2011-09-12 23:08:44.000 255 12786.90 74.78 54983.65 88888.00 2011-09-12 23:08:44.125 255 12786.92 74.80 54983.65 88888.00 2011-09-12 23:08:44.250 255 12786.92 74.80 54983.65 88888.00 2011-09-12 23:08:44.375 255 12786.95 74.83 54983.65 88888.00 2011-09-12 23:08:44.500 255 12786.95 74.85 54983.65 88888.00 2011-09-12 23:08:44.625 255 12786.88 74.80 54983.60 88888.00 2011-09-12 23:08:44.750 255 12786.88 74.78 54983.60 88888.00 2011-09-12 23:08:44.875 255 12786.92 74.83 54983.60 88888.00 2011-09-12 23:08:45.000 255 12786.88 74.85 54983.57 88888.00 2011-09-12 23:08:45.125 255 12786.80 74.85 54983.60 88888.00 2011-09-12 23:08:45.250 255 12786.83 74.88 54983.60 88888.00 2011-09-12 23:08:45.375 255 12786.90 74.90 54983.60 88888.00 2011-09-12 23:08:45.500 255 12786.85 74.90 54983.55 88888.00 2011-09-12 23:08:45.625 255 12786.85 74.92 54983.57 88888.00 2011-09-12 23:08:45.750 255 12786.85 74.95 54983.55 88888.00 2011-09-12 23:08:45.875 255 12786.85 74.97 54983.55 88888.00 2011-09-12 23:08:46.000 255 12786.88 74.97 54983.55 88888.00 2011-09-12 23:08:46.125 255 12786.92 74.97 54983.53 88888.00 2011-09-12 23:08:46.250 255 12786.90 75.00 54983.50 88888.00 2011-09-12 23:08:46.375 255 12786.92 75.00 54983.53 88888.00 2011-09-12 23:08:46.500 255 12786.90 75.00 54983.53 88888.00 2011-09-12 23:08:46.625 255 12786.88 75.03 54983.50 88888.00 2011-09-12 23:08:46.750 255 12786.88 75.05 54983.50 88888.00 2011-09-12 23:08:46.875 255 12786.85 75.08 54983.50 88888.00 2011-09-12 23:08:47.000 255 12786.90 75.08 54983.47 88888.00 2011-09-12 23:08:47.125 255 12786.85 75.10 54983.50 88888.00 2011-09-12 23:08:47.250 255 12786.80 75.12 54983.47 88888.00 2011-09-12 23:08:47.375 255 12786.85 75.17 54983.47 88888.00 2011-09-12 23:08:47.500 255 12786.85 75.20 54983.47 88888.00 2011-09-12 23:08:47.625 255 12786.85 75.20 54983.47 88888.00 2011-09-12 23:08:47.750 255 12786.88 75.17 54983.45 88888.00 2011-09-12 23:08:47.875 255 12786.90 75.15 54983.45 88888.00 2011-09-12 23:08:48.000 255 12786.92 75.17 54983.45 88888.00 2011-09-12 23:08:48.125 255 12786.88 75.20 54983.47 88888.00 2011-09-12 23:08:48.250 255 12786.80 75.20 54983.45 88888.00 2011-09-12 23:08:48.375 255 12786.85 75.25 54983.45 88888.00 2011-09-12 23:08:48.500 255 12786.83 75.25 54983.47 88888.00 2011-09-12 23:08:48.625 255 12786.80 75.30 54983.47 88888.00 2011-09-12 23:08:48.750 255 12786.83 75.30 54983.45 88888.00 2011-09-12 23:08:48.875 255 12786.80 75.30 54983.45 88888.00 2011-09-12 23:08:49.000 255 12786.77 75.30 54983.43 88888.00 2011-09-12 23:08:49.125 255 12786.75 75.30 54983.43 88888.00 2011-09-12 23:08:49.250 255 12786.70 75.30 54983.43 88888.00 2011-09-12 23:08:49.375 255 12786.73 75.33 54983.40 88888.00 2011-09-12 23:08:49.500 255 12786.75 75.35 54983.43 88888.00 2011-09-12 23:08:49.625 255 12786.75 75.35 54983.43 88888.00 2011-09-12 23:08:49.750 255 12786.77 75.38 54983.40 88888.00 2011-09-12 23:08:49.875 255 12786.77 75.42 54983.40 88888.00 2011-09-12 23:08:50.000 255 12786.80 75.45 54983.40 88888.00 2011-09-12 23:08:50.125 255 12786.75 75.45 54983.38 88888.00 2011-09-12 23:08:50.250 255 12786.73 75.47 54983.40 88888.00 2011-09-12 23:08:50.375 255 12786.73 75.50 54983.40 88888.00 2011-09-12 23:08:50.500 255 12786.70 75.50 54983.38 88888.00 2011-09-12 23:08:50.625 255 12786.62 75.50 54983.38 88888.00 2011-09-12 23:08:50.750 255 12786.58 75.58 54983.38 88888.00 2011-09-12 23:08:50.875 255 12786.62 75.60 54983.40 88888.00 2011-09-12 23:08:51.000 255 12786.65 75.62 54983.40 88888.00 2011-09-12 23:08:51.125 255 12786.67 75.65 54983.38 88888.00 2011-09-12 23:08:51.250 255 12786.62 75.65 54983.38 88888.00 2011-09-12 23:08:51.375 255 12786.62 75.62 54983.38 88888.00 2011-09-12 23:08:51.500 255 12786.62 75.62 54983.38 88888.00 2011-09-12 23:08:51.625 255 12786.55 75.67 54983.38 88888.00 2011-09-12 23:08:51.750 255 12786.52 75.72 54983.38 88888.00 2011-09-12 23:08:51.875 255 12786.58 75.72 54983.38 88888.00 2011-09-12 23:08:52.000 255 12786.60 75.75 54983.35 88888.00 2011-09-12 23:08:52.125 255 12786.55 75.78 54983.35 88888.00 2011-09-12 23:08:52.250 255 12786.50 75.78 54983.38 88888.00 2011-09-12 23:08:52.375 255 12786.58 75.80 54983.35 88888.00 2011-09-12 23:08:52.500 255 12786.58 75.85 54983.35 88888.00 2011-09-12 23:08:52.625 255 12786.58 75.88 54983.32 88888.00 2011-09-12 23:08:52.750 255 12786.52 75.88 54983.35 88888.00 2011-09-12 23:08:52.875 255 12786.48 75.88 54983.38 88888.00 2011-09-12 23:08:53.000 255 12786.50 75.90 54983.38 88888.00 2011-09-12 23:08:53.125 255 12786.55 75.92 54983.38 88888.00 2011-09-12 23:08:53.250 255 12786.48 75.95 54983.38 88888.00 2011-09-12 23:08:53.375 255 12786.48 75.95 54983.35 88888.00 2011-09-12 23:08:53.500 255 12786.45 75.95 54983.35 88888.00 2011-09-12 23:08:53.625 255 12786.45 75.97 54983.38 88888.00 2011-09-12 23:08:53.750 255 12786.45 76.00 54983.38 88888.00 2011-09-12 23:08:53.875 255 12786.42 76.03 54983.40 88888.00 2011-09-12 23:08:54.000 255 12786.40 76.05 54983.40 88888.00 2011-09-12 23:08:54.125 255 12786.45 76.08 54983.40 88888.00 2011-09-12 23:08:54.250 255 12786.48 76.08 54983.35 88888.00 2011-09-12 23:08:54.375 255 12786.48 76.08 54983.35 88888.00 2011-09-12 23:08:54.500 255 12786.50 76.12 54983.40 88888.00 2011-09-12 23:08:54.625 255 12786.50 76.17 54983.40 88888.00 2011-09-12 23:08:54.750 255 12786.52 76.20 54983.40 88888.00 2011-09-12 23:08:54.875 255 12786.48 76.15 54983.38 88888.00 2011-09-12 23:08:55.000 255 12786.48 76.17 54983.38 88888.00 2011-09-12 23:08:55.125 255 12786.45 76.20 54983.38 88888.00 2011-09-12 23:08:55.250 255 12786.40 76.22 54983.40 88888.00 2011-09-12 23:08:55.375 255 12786.40 76.25 54983.40 88888.00 2011-09-12 23:08:55.500 255 12786.45 76.22 54983.38 88888.00 2011-09-12 23:08:55.625 255 12786.48 76.25 54983.38 88888.00 2011-09-12 23:08:55.750 255 12786.48 76.28 54983.38 88888.00 2011-09-12 23:08:55.875 255 12786.48 76.30 54983.40 88888.00 2011-09-12 23:08:56.000 255 12786.52 76.33 54983.35 88888.00 2011-09-12 23:08:56.125 255 12786.45 76.28 54983.38 88888.00 2011-09-12 23:08:56.250 255 12786.45 76.28 54983.38 88888.00 2011-09-12 23:08:56.375 255 12786.48 76.33 54983.38 88888.00 2011-09-12 23:08:56.500 255 12786.42 76.30 54983.40 88888.00 2011-09-12 23:08:56.625 255 12786.40 76.33 54983.40 88888.00 2011-09-12 23:08:56.750 255 12786.40 76.35 54983.38 88888.00 2011-09-12 23:08:56.875 255 12786.42 76.35 54983.40 88888.00 2011-09-12 23:08:57.000 255 12786.52 76.38 54983.38 88888.00 2011-09-12 23:08:57.125 255 12786.60 76.35 54983.40 88888.00 2011-09-12 23:08:57.250 255 12786.58 76.30 54983.40 88888.00 2011-09-12 23:08:57.375 255 12786.60 76.38 54983.43 88888.00 2011-09-12 23:08:57.500 255 12786.60 76.42 54983.43 88888.00 2011-09-12 23:08:57.625 255 12786.67 76.38 54983.40 88888.00 2011-09-12 23:08:57.750 255 12786.67 76.35 54983.40 88888.00 2011-09-12 23:08:57.875 255 12786.65 76.38 54983.40 88888.00 2011-09-12 23:08:58.000 255 12786.67 76.40 54983.40 88888.00 2011-09-12 23:08:58.125 255 12786.73 76.40 54983.43 88888.00 2011-09-12 23:08:58.250 255 12786.80 76.40 54983.43 88888.00 2011-09-12 23:08:58.375 255 12786.85 76.40 54983.40 88888.00 2011-09-12 23:08:58.500 255 12786.83 76.40 54983.43 88888.00 2011-09-12 23:08:58.625 255 12786.85 76.38 54983.43 88888.00 2011-09-12 23:08:58.750 255 12786.88 76.38 54983.43 88888.00 2011-09-12 23:08:58.875 255 12786.85 76.35 54983.43 88888.00 2011-09-12 23:08:59.000 255 12786.88 76.35 54983.45 88888.00 2011-09-12 23:08:59.125 255 12786.90 76.35 54983.45 88888.00 2011-09-12 23:08:59.250 255 12786.92 76.25 54983.45 88888.00 2011-09-12 23:08:59.375 255 12787.00 76.33 54983.45 88888.00 2011-09-12 23:08:59.500 255 12787.02 76.33 54983.47 88888.00 2011-09-12 23:08:59.625 255 12787.00 76.30 54983.43 88888.00 2011-09-12 23:08:59.750 255 12787.00 76.25 54983.43 88888.00 2011-09-12 23:08:59.875 255 12787.08 76.22 54983.43 88888.00 2011-09-12 23:09:00.000 255 12787.12 76.22 54983.45 88888.00 2011-09-12 23:09:00.125 255 12787.17 76.25 54983.43 88888.00 2011-09-12 23:09:00.250 255 12787.17 76.25 54983.45 88888.00 2011-09-12 23:09:00.375 255 12787.17 76.22 54983.45 88888.00 2011-09-12 23:09:00.500 255 12787.17 76.17 54983.45 88888.00 2011-09-12 23:09:00.625 255 12787.20 76.17 54983.45 88888.00 2011-09-12 23:09:00.750 255 12787.23 76.12 54983.50 88888.00 2011-09-12 23:09:00.875 255 12787.20 76.12 54983.47 88888.00 2011-09-12 23:09:01.000 255 12787.27 76.10 54983.45 88888.00 2011-09-12 23:09:01.125 255 12787.33 76.12 54983.45 88888.00 2011-09-12 23:09:01.250 255 12787.30 76.08 54983.50 88888.00 2011-09-12 23:09:01.375 255 12787.30 76.08 54983.47 88888.00 2011-09-12 23:09:01.500 255 12787.33 76.03 54983.50 88888.00 2011-09-12 23:09:01.625 255 12787.38 75.97 54983.47 88888.00 2011-09-12 23:09:01.750 255 12787.40 75.95 54983.47 88888.00 2011-09-12 23:09:01.875 255 12787.45 75.95 54983.50 88888.00 2011-09-12 23:09:02.000 255 12787.50 75.95 54983.50 88888.00 2011-09-12 23:09:02.125 255 12787.52 75.92 54983.53 88888.00 2011-09-12 23:09:02.250 255 12787.50 75.88 54983.53 88888.00 2011-09-12 23:09:02.375 255 12787.55 75.83 54983.53 88888.00 2011-09-12 23:09:02.500 255 12787.60 75.80 54983.53 88888.00 2011-09-12 23:09:02.625 255 12787.62 75.75 54983.50 88888.00 2011-09-12 23:09:02.750 255 12787.60 75.75 54983.53 88888.00 2011-09-12 23:09:02.875 255 12787.60 75.78 54983.50 88888.00 2011-09-12 23:09:03.000 255 12787.67 75.72 54983.50 88888.00 2011-09-12 23:09:03.125 255 12787.67 75.60 54983.50 88888.00 2011-09-12 23:09:03.250 255 12787.67 75.58 54983.55 88888.00 2011-09-12 23:09:03.375 255 12787.67 75.58 54983.53 88888.00 2011-09-12 23:09:03.500 255 12787.67 75.58 54983.55 88888.00 2011-09-12 23:09:03.625 255 12787.70 75.58 54983.55 88888.00 2011-09-12 23:09:03.750 255 12787.65 75.50 54983.53 88888.00 2011-09-12 23:09:03.875 255 12787.70 75.47 54983.55 88888.00 2011-09-12 23:09:04.000 255 12787.77 75.45 54983.55 88888.00 2011-09-12 23:09:04.125 255 12787.77 75.42 54983.57 88888.00 2011-09-12 23:09:04.250 255 12787.70 75.40 54983.57 88888.00 2011-09-12 23:09:04.375 255 12787.70 75.38 54983.57 88888.00 2011-09-12 23:09:04.500 255 12787.75 75.33 54983.57 88888.00 2011-09-12 23:09:04.625 255 12787.83 75.28 54983.55 88888.00 2011-09-12 23:09:04.750 255 12787.83 75.25 54983.55 88888.00 2011-09-12 23:09:04.875 255 12787.83 75.20 54983.60 88888.00 2011-09-12 23:09:05.000 255 12787.80 75.17 54983.57 88888.00 2011-09-12 23:09:05.125 255 12787.77 75.15 54983.57 88888.00 2011-09-12 23:09:05.250 255 12787.77 75.12 54983.60 88888.00 2011-09-12 23:09:05.375 255 12787.83 75.12 54983.62 88888.00 2011-09-12 23:09:05.500 255 12787.83 75.10 54983.62 88888.00 2011-09-12 23:09:05.625 255 12787.80 75.05 54983.62 88888.00 2011-09-12 23:09:05.750 255 12787.77 75.03 54983.60 88888.00 2011-09-12 23:09:05.875 255 12787.75 74.97 54983.65 88888.00 2011-09-12 23:09:06.000 255 12787.77 74.95 54983.65 88888.00 2011-09-12 23:09:06.125 255 12787.77 74.92 54983.65 88888.00 2011-09-12 23:09:06.250 255 12787.75 74.83 54983.65 88888.00 2011-09-12 23:09:06.375 255 12787.75 74.80 54983.65 88888.00 2011-09-12 23:09:06.500 255 12787.70 74.80 54983.65 88888.00 2011-09-12 23:09:06.625 255 12787.73 74.78 54983.65 88888.00 2011-09-12 23:09:06.750 255 12787.73 74.72 54983.68 88888.00 2011-09-12 23:09:06.875 255 12787.73 74.67 54983.68 88888.00 2011-09-12 23:09:07.000 255 12787.73 74.67 54983.68 88888.00 2011-09-12 23:09:07.125 255 12787.67 74.62 54983.68 88888.00 2011-09-12 23:09:07.250 255 12787.62 74.60 54983.68 88888.00 2011-09-12 23:09:07.375 255 12787.70 74.55 54983.70 88888.00 2011-09-12 23:09:07.500 255 12787.70 74.53 54983.72 88888.00 2011-09-12 23:09:07.625 255 12787.65 74.53 54983.72 88888.00 2011-09-12 23:09:07.750 255 12787.60 74.50 54983.75 88888.00 2011-09-12 23:09:07.875 255 12787.60 74.47 54983.72 88888.00 2011-09-12 23:09:08.000 255 12787.60 74.45 54983.75 88888.00 2011-09-12 23:09:08.125 255 12787.58 74.40 54983.75 88888.00 2011-09-12 23:09:08.250 255 12787.48 74.35 54983.78 88888.00 2011-09-12 23:09:08.375 255 12787.48 74.35 54983.75 88888.00 2011-09-12 23:09:08.500 255 12787.45 74.38 54983.75 88888.00 2011-09-12 23:09:08.625 255 12787.42 74.35 54983.75 88888.00 2011-09-12 23:09:08.750 255 12787.42 74.30 54983.78 88888.00 2011-09-12 23:09:08.875 255 12787.40 74.28 54983.80 88888.00 2011-09-12 23:09:09.000 255 12787.30 74.25 54983.80 88888.00 2011-09-12 23:09:09.125 255 12787.30 74.25 54983.82 88888.00 2011-09-12 23:09:09.250 255 12787.23 74.22 54983.80 88888.00 2011-09-12 23:09:09.375 255 12787.35 74.22 54983.82 88888.00 2011-09-12 23:09:09.500 255 12787.30 74.22 54983.88 88888.00 2011-09-12 23:09:09.625 255 12787.25 74.20 54983.85 88888.00 2011-09-12 23:09:09.750 255 12787.20 74.17 54983.88 88888.00 2011-09-12 23:09:09.875 255 12787.12 74.17 54983.88 88888.00 2011-09-12 23:09:10.000 255 12787.10 74.17 54983.85 88888.00 2011-09-12 23:09:10.125 255 12787.05 74.12 54983.88 88888.00 2011-09-12 23:09:10.250 255 12787.00 74.12 54983.88 88888.00 2011-09-12 23:09:10.375 255 12787.02 74.10 54983.88 88888.00 2011-09-12 23:09:10.500 255 12787.00 74.10 54983.88 88888.00 2011-09-12 23:09:10.625 255 12786.98 74.08 54983.90 88888.00 2011-09-12 23:09:10.750 255 12786.92 74.05 54983.90 88888.00 2011-09-12 23:09:10.875 255 12786.90 74.08 54983.93 88888.00 2011-09-12 23:09:11.000 255 12786.85 74.05 54983.93 88888.00 2011-09-12 23:09:11.125 255 12786.77 74.08 54983.97 88888.00 2011-09-12 23:09:11.250 255 12786.75 74.05 54983.97 88888.00 2011-09-12 23:09:11.375 255 12786.75 74.03 54983.97 88888.00 2011-09-12 23:09:11.500 255 12786.67 74.00 54983.97 88888.00 2011-09-12 23:09:11.625 255 12786.60 74.00 54983.97 88888.00 2011-09-12 23:09:11.750 255 12786.60 74.03 54984.00 88888.00 2011-09-12 23:09:11.875 255 12786.55 74.00 54984.00 88888.00 2011-09-12 23:09:12.000 255 12786.50 74.00 54984.00 88888.00 2011-09-12 23:09:12.125 255 12786.45 74.00 54984.05 88888.00 2011-09-12 23:09:12.250 255 12786.42 74.03 54984.07 88888.00 2011-09-12 23:09:12.375 255 12786.45 74.00 54984.07 88888.00 2011-09-12 23:09:12.500 255 12786.38 73.97 54984.05 88888.00 2011-09-12 23:09:12.625 255 12786.33 73.95 54984.05 88888.00 2011-09-12 23:09:12.750 255 12786.33 73.97 54984.05 88888.00 2011-09-12 23:09:12.875 255 12786.27 73.97 54984.05 88888.00 2011-09-12 23:09:13.000 255 12786.25 73.97 54984.05 88888.00 2011-09-12 23:09:13.125 255 12786.23 73.95 54984.05 88888.00 2011-09-12 23:09:13.250 255 12786.12 73.92 54984.07 88888.00 2011-09-12 23:09:13.375 255 12786.10 73.92 54984.07 88888.00 2011-09-12 23:09:13.500 255 12786.05 73.90 54984.10 88888.00 2011-09-12 23:09:13.625 255 12786.02 73.95 54984.10 88888.00 2011-09-12 23:09:13.750 255 12786.00 73.97 54984.12 88888.00 2011-09-12 23:09:13.875 255 12785.92 73.95 54984.10 88888.00 2011-09-12 23:09:14.000 255 12785.92 73.97 54984.10 88888.00 2011-09-12 23:09:14.125 255 12785.90 73.95 54984.10 88888.00 2011-09-12 23:09:14.250 255 12785.90 73.97 54984.15 88888.00 2011-09-12 23:09:14.375 255 12785.85 74.00 54984.15 88888.00 2011-09-12 23:09:14.500 255 12785.77 73.97 54984.12 88888.00 2011-09-12 23:09:14.625 255 12785.70 74.00 54984.15 88888.00 2011-09-12 23:09:14.750 255 12785.67 74.05 54984.15 88888.00 2011-09-12 23:09:14.875 255 12785.65 74.05 54984.15 88888.00 2011-09-12 23:09:15.000 255 12785.55 74.03 54984.12 88888.00 2011-09-12 23:09:15.125 255 12785.52 74.08 54984.18 88888.00 2011-09-12 23:09:15.250 255 12785.52 74.10 54984.18 88888.00 2011-09-12 23:09:15.375 255 12785.52 74.10 54984.18 88888.00 2011-09-12 23:09:15.500 255 12785.55 74.12 54984.20 88888.00 2011-09-12 23:09:15.625 255 12785.50 74.12 54984.18 88888.00 2011-09-12 23:09:15.750 255 12785.42 74.15 54984.18 88888.00 2011-09-12 23:09:15.875 255 12785.42 74.20 54984.20 88888.00 2011-09-12 23:09:16.000 255 12785.45 74.20 54984.20 88888.00 2011-09-12 23:09:16.125 255 12785.35 74.20 54984.22 88888.00 2011-09-12 23:09:16.250 255 12785.23 74.22 54984.22 88888.00 2011-09-12 23:09:16.375 255 12785.23 74.28 54984.25 88888.00 2011-09-12 23:09:16.500 255 12785.23 74.28 54984.25 88888.00 2011-09-12 23:09:16.625 255 12785.23 74.30 54984.25 88888.00 2011-09-12 23:09:16.750 255 12785.20 74.33 54984.25 88888.00 2011-09-12 23:09:16.875 255 12785.17 74.35 54984.28 88888.00 2011-09-12 23:09:17.000 255 12785.10 74.38 54984.28 88888.00 2011-09-12 23:09:17.125 255 12785.05 74.40 54984.30 88888.00 2011-09-12 23:09:17.250 255 12785.05 74.42 54984.28 88888.00 2011-09-12 23:09:17.375 255 12785.02 74.42 54984.25 88888.00 2011-09-12 23:09:17.500 255 12785.02 74.45 54984.25 88888.00 2011-09-12 23:09:17.625 255 12785.05 74.50 54984.25 88888.00 2011-09-12 23:09:17.750 255 12785.02 74.53 54984.25 88888.00 2011-09-12 23:09:17.875 255 12785.02 74.58 54984.28 88888.00 2011-09-12 23:09:18.000 255 12784.95 74.60 54984.28 88888.00 2011-09-12 23:09:18.125 255 12784.90 74.58 54984.28 88888.00 2011-09-12 23:09:18.250 255 12784.95 74.62 54984.28 88888.00 2011-09-12 23:09:18.375 255 12785.00 74.65 54984.25 88888.00 2011-09-12 23:09:18.500 255 12784.98 74.70 54984.25 88888.00 2011-09-12 23:09:18.625 255 12784.92 74.75 54984.25 88888.00 2011-09-12 23:09:18.750 255 12784.90 74.75 54984.25 88888.00 2011-09-12 23:09:18.875 255 12784.90 74.78 54984.25 88888.00 2011-09-12 23:09:19.000 255 12784.90 74.83 54984.28 88888.00 2011-09-12 23:09:19.125 255 12784.88 74.88 54984.28 88888.00 2011-09-12 23:09:19.250 255 12784.83 74.90 54984.28 88888.00 2011-09-12 23:09:19.375 255 12784.88 74.92 54984.28 88888.00 2011-09-12 23:09:19.500 255 12784.88 74.95 54984.25 88888.00 2011-09-12 23:09:19.625 255 12784.85 74.95 54984.22 88888.00 2011-09-12 23:09:19.750 255 12784.85 74.92 54984.22 88888.00 2011-09-12 23:09:19.875 255 12784.88 75.00 54984.22 88888.00 2011-09-12 23:09:20.000 255 12784.90 75.05 54984.25 88888.00 2011-09-12 23:09:20.125 255 12784.83 75.08 54984.25 88888.00 2011-09-12 23:09:20.250 255 12784.80 75.10 54984.28 88888.00 2011-09-12 23:09:20.375 255 12784.83 75.15 54984.25 88888.00 2011-09-12 23:09:20.500 255 12784.85 75.20 54984.25 88888.00 2011-09-12 23:09:20.625 255 12784.88 75.22 54984.25 88888.00 2011-09-12 23:09:20.750 255 12784.92 75.22 54984.25 88888.00 2011-09-12 23:09:20.875 255 12784.92 75.22 54984.22 88888.00 2011-09-12 23:09:21.000 255 12784.95 75.25 54984.22 88888.00 2011-09-12 23:09:21.125 255 12784.95 75.33 54984.22 88888.00 2011-09-12 23:09:21.250 255 12784.95 75.38 54984.22 88888.00 2011-09-12 23:09:21.375 255 12784.98 75.40 54984.20 88888.00 2011-09-12 23:09:21.500 255 12785.00 75.42 54984.20 88888.00 2011-09-12 23:09:21.625 255 12785.02 75.45 54984.20 88888.00 2011-09-12 23:09:21.750 255 12784.98 75.42 54984.20 88888.00 2011-09-12 23:09:21.875 255 12784.95 75.45 54984.18 88888.00 2011-09-12 23:09:22.000 255 12784.95 75.47 54984.18 88888.00 2011-09-12 23:09:22.125 255 12785.00 75.50 54984.18 88888.00 2011-09-12 23:09:22.250 255 12785.02 75.50 54984.15 88888.00 2011-09-12 23:09:22.375 255 12785.02 75.53 54984.15 88888.00 2011-09-12 23:09:22.500 255 12785.00 75.53 54984.15 88888.00 2011-09-12 23:09:22.625 255 12785.05 75.55 54984.15 88888.00 2011-09-12 23:09:22.750 255 12785.02 75.55 54984.15 88888.00 2011-09-12 23:09:22.875 255 12785.02 75.55 54984.12 88888.00 2011-09-12 23:09:23.000 255 12785.10 75.58 54984.10 88888.00 2011-09-12 23:09:23.125 255 12785.23 75.62 54984.12 88888.00 2011-09-12 23:09:23.250 255 12785.20 75.58 54984.12 88888.00 2011-09-12 23:09:23.375 255 12785.17 75.60 54984.10 88888.00 2011-09-12 23:09:23.500 255 12785.20 75.60 54984.10 88888.00 2011-09-12 23:09:23.625 255 12785.23 75.60 54984.10 88888.00 2011-09-12 23:09:23.750 255 12785.25 75.55 54984.07 88888.00 2011-09-12 23:09:23.875 255 12785.27 75.58 54984.07 88888.00 2011-09-12 23:09:24.000 255 12785.30 75.58 54984.03 88888.00 2011-09-12 23:09:24.125 255 12785.33 75.58 54984.05 88888.00 2011-09-12 23:09:24.250 255 12785.33 75.55 54984.03 88888.00 2011-09-12 23:09:24.375 255 12785.40 75.60 54984.03 88888.00 2011-09-12 23:09:24.500 255 12785.40 75.60 54984.03 88888.00 2011-09-12 23:09:24.625 255 12785.45 75.58 54984.03 88888.00 2011-09-12 23:09:24.750 255 12785.50 75.58 54984.00 88888.00 2011-09-12 23:09:24.875 255 12785.52 75.58 54984.00 88888.00 2011-09-12 23:09:25.000 255 12785.48 75.55 54984.00 88888.00 2011-09-12 23:09:25.125 255 12785.48 75.58 54984.03 88888.00 2011-09-12 23:09:25.250 255 12785.48 75.53 54984.00 88888.00 2011-09-12 23:09:25.375 255 12785.55 75.50 54984.00 88888.00 2011-09-12 23:09:25.500 255 12785.58 75.50 54984.00 88888.00 2011-09-12 23:09:25.625 255 12785.60 75.47 54984.00 88888.00 2011-09-12 23:09:25.750 255 12785.62 75.42 54984.00 88888.00 2011-09-12 23:09:25.875 255 12785.65 75.42 54984.00 88888.00 2011-09-12 23:09:26.000 255 12785.67 75.38 54984.00 88888.00 2011-09-12 23:09:26.125 255 12785.73 75.33 54983.97 88888.00 2011-09-12 23:09:26.250 255 12785.73 75.28 54984.00 88888.00 2011-09-12 23:09:26.375 255 12785.70 75.25 54984.00 88888.00 2011-09-12 23:09:26.500 255 12785.73 75.25 54984.00 88888.00 2011-09-12 23:09:26.625 255 12785.73 75.20 54984.00 88888.00 2011-09-12 23:09:26.750 255 12785.70 75.20 54983.97 88888.00 2011-09-12 23:09:26.875 255 12785.75 75.15 54983.97 88888.00 2011-09-12 23:09:27.000 255 12785.80 75.10 54983.97 88888.00 2011-09-12 23:09:27.125 255 12785.83 75.08 54983.97 88888.00 2011-09-12 23:09:27.250 255 12785.80 75.03 54983.97 88888.00 2011-09-12 23:09:27.375 255 12785.85 75.00 54983.95 88888.00 2011-09-12 23:09:27.500 255 12785.85 74.95 54983.93 88888.00 2011-09-12 23:09:27.625 255 12785.85 74.92 54983.95 88888.00 2011-09-12 23:09:27.750 255 12785.88 74.90 54983.95 88888.00 2011-09-12 23:09:27.875 255 12785.85 74.88 54983.95 88888.00 2011-09-12 23:09:28.000 255 12785.90 74.85 54983.93 88888.00 2011-09-12 23:09:28.125 255 12785.92 74.80 54983.93 88888.00 2011-09-12 23:09:28.250 255 12785.90 74.72 54983.95 88888.00 2011-09-12 23:09:28.375 255 12785.88 74.67 54983.95 88888.00 2011-09-12 23:09:28.500 255 12785.83 74.65 54983.95 88888.00 2011-09-12 23:09:28.625 255 12785.83 74.60 54983.93 88888.00 2011-09-12 23:09:28.750 255 12785.88 74.58 54983.95 88888.00 2011-09-12 23:09:28.875 255 12785.85 74.53 54983.95 88888.00 2011-09-12 23:09:29.000 255 12785.83 74.45 54983.95 88888.00 2011-09-12 23:09:29.125 255 12785.85 74.42 54983.95 88888.00 2011-09-12 23:09:29.250 255 12785.88 74.38 54983.95 88888.00 2011-09-12 23:09:29.375 255 12785.92 74.33 54983.95 88888.00 2011-09-12 23:09:29.500 255 12785.85 74.25 54983.95 88888.00 2011-09-12 23:09:29.625 255 12785.80 74.22 54983.97 88888.00 2011-09-12 23:09:29.750 255 12785.80 74.20 54983.97 88888.00 2011-09-12 23:09:29.875 255 12785.83 74.17 54984.00 88888.00 2011-09-12 23:09:30.000 255 12785.83 74.12 54983.97 88888.00 2011-09-12 23:09:30.125 255 12785.85 74.10 54983.97 88888.00 2011-09-12 23:09:30.250 255 12785.85 74.03 54983.97 88888.00 2011-09-12 23:09:30.375 255 12785.83 74.00 54984.00 88888.00 2011-09-12 23:09:30.500 255 12785.85 73.92 54984.00 88888.00 2011-09-12 23:09:30.625 255 12785.80 73.85 54984.00 88888.00 2011-09-12 23:09:30.750 255 12785.75 73.83 54984.00 88888.00 2011-09-12 23:09:30.875 255 12785.77 73.78 54984.03 88888.00 2011-09-12 23:09:31.000 255 12785.80 73.78 54984.03 88888.00 2011-09-12 23:09:31.125 255 12785.77 73.78 54984.05 88888.00 2011-09-12 23:09:31.250 255 12785.70 73.70 54984.05 88888.00 2011-09-12 23:09:31.375 255 12785.73 73.65 54984.03 88888.00 2011-09-12 23:09:31.500 255 12785.73 73.62 54984.03 88888.00 2011-09-12 23:09:31.625 255 12785.67 73.62 54984.03 88888.00 2011-09-12 23:09:31.750 255 12785.67 73.60 54984.03 88888.00 2011-09-12 23:09:31.875 255 12785.65 73.53 54984.03 88888.00 2011-09-12 23:09:32.000 255 12785.60 73.47 54984.03 88888.00 2011-09-12 23:09:32.125 255 12785.60 73.45 54984.05 88888.00 2011-09-12 23:09:32.250 255 12785.60 73.40 54984.07 88888.00 2011-09-12 23:09:32.375 255 12785.60 73.40 54984.05 88888.00 2011-09-12 23:09:32.500 255 12785.60 73.35 54984.05 88888.00 2011-09-12 23:09:32.625 255 12785.62 73.38 54984.05 88888.00 2011-09-12 23:09:32.750 255 12785.60 73.38 54984.07 88888.00 2011-09-12 23:09:32.875 255 12785.55 73.33 54984.05 88888.00 2011-09-12 23:09:33.000 255 12785.60 73.33 54984.05 88888.00 2011-09-12 23:09:33.125 255 12785.62 73.30 54984.07 88888.00 2011-09-12 23:09:33.250 255 12785.58 73.30 54984.10 88888.00 2011-09-12 23:09:33.375 255 12785.58 73.30 54984.12 88888.00 2011-09-12 23:09:33.500 255 12785.50 73.28 54984.12 88888.00 2011-09-12 23:09:33.625 255 12785.45 73.28 54984.10 88888.00 2011-09-12 23:09:33.750 255 12785.42 73.22 54984.07 88888.00 2011-09-12 23:09:33.875 255 12785.45 73.22 54984.10 88888.00 2011-09-12 23:09:34.000 255 12785.50 73.25 54984.12 88888.00 2011-09-12 23:09:34.125 255 12785.42 73.25 54984.15 88888.00 2011-09-12 23:09:34.250 255 12785.38 73.22 54984.12 88888.00 2011-09-12 23:09:34.375 255 12785.38 73.25 54984.15 88888.00 2011-09-12 23:09:34.500 255 12785.35 73.28 54984.15 88888.00 2011-09-12 23:09:34.625 255 12785.35 73.30 54984.15 88888.00 2011-09-12 23:09:34.750 255 12785.42 73.28 54984.15 88888.00 2011-09-12 23:09:34.875 255 12785.42 73.33 54984.15 88888.00 2011-09-12 23:09:35.000 255 12785.38 73.33 54984.15 88888.00 2011-09-12 23:09:35.125 255 12785.38 73.33 54984.18 88888.00 2011-09-12 23:09:35.250 255 12785.33 73.30 54984.20 88888.00 2011-09-12 23:09:35.375 255 12785.35 73.30 54984.20 88888.00 2011-09-12 23:09:35.500 255 12785.35 73.38 54984.20 88888.00 2011-09-12 23:09:35.625 255 12785.40 73.42 54984.20 88888.00 2011-09-12 23:09:35.750 255 12785.33 73.42 54984.20 88888.00 2011-09-12 23:09:35.875 255 12785.30 73.42 54984.22 88888.00 2011-09-12 23:09:36.000 255 12785.30 73.47 54984.22 88888.00 2011-09-12 23:09:36.125 255 12785.27 73.47 54984.20 88888.00 2011-09-12 23:09:36.250 255 12785.20 73.50 54984.20 88888.00 2011-09-12 23:09:36.375 255 12785.25 73.53 54984.18 88888.00 2011-09-12 23:09:36.500 255 12785.30 73.53 54984.20 88888.00 2011-09-12 23:09:36.625 255 12785.38 73.53 54984.22 88888.00 2011-09-12 23:09:36.750 255 12785.33 73.60 54984.25 88888.00 2011-09-12 23:09:36.875 255 12785.27 73.62 54984.25 88888.00 2011-09-12 23:09:37.000 255 12785.25 73.62 54984.22 88888.00 2011-09-12 23:09:37.125 255 12785.23 73.65 54984.25 88888.00 2011-09-12 23:09:37.250 255 12785.23 73.67 54984.20 88888.00 2011-09-12 23:09:37.375 255 12785.23 73.72 54984.22 88888.00 2011-09-12 23:09:37.500 255 12785.17 73.78 54984.20 88888.00 2011-09-12 23:09:37.625 255 12785.17 73.80 54984.20 88888.00 2011-09-12 23:09:37.750 255 12785.23 73.80 54984.20 88888.00 2011-09-12 23:09:37.875 255 12785.25 73.83 54984.20 88888.00 2011-09-12 23:09:38.000 255 12785.25 73.90 54984.20 88888.00 2011-09-12 23:09:38.125 255 12785.27 73.95 54984.20 88888.00 2011-09-12 23:09:38.250 255 12785.27 73.97 54984.20 88888.00 2011-09-12 23:09:38.375 255 12785.30 74.03 54984.20 88888.00 2011-09-12 23:09:38.500 255 12785.27 74.05 54984.18 88888.00 2011-09-12 23:09:38.625 255 12785.27 74.10 54984.18 88888.00 2011-09-12 23:09:38.750 255 12785.27 74.15 54984.18 88888.00 2011-09-12 23:09:38.875 255 12785.27 74.17 54984.18 88888.00 2011-09-12 23:09:39.000 255 12785.33 74.22 54984.12 88888.00 2011-09-12 23:09:39.125 255 12785.40 74.28 54984.15 88888.00 2011-09-12 23:09:39.250 255 12785.35 74.33 54984.18 88888.00 2011-09-12 23:09:39.375 255 12785.33 74.35 54984.15 88888.00 2011-09-12 23:09:39.500 255 12785.35 74.40 54984.15 88888.00 2011-09-12 23:09:39.625 255 12785.40 74.42 54984.12 88888.00 2011-09-12 23:09:39.750 255 12785.42 74.45 54984.10 88888.00 2011-09-12 23:09:39.875 255 12785.40 74.45 54984.10 88888.00 2011-09-12 23:09:40.000 255 12785.40 74.47 54984.10 88888.00 2011-09-12 23:09:40.125 255 12785.42 74.53 54984.10 88888.00 2011-09-12 23:09:40.250 255 12785.42 74.55 54984.10 88888.00 2011-09-12 23:09:40.375 255 12785.38 74.62 54984.10 88888.00 2011-09-12 23:09:40.500 255 12785.33 74.65 54984.10 88888.00 2011-09-12 23:09:40.625 255 12785.33 74.65 54984.07 88888.00 2011-09-12 23:09:40.750 255 12785.38 74.67 54984.07 88888.00 2011-09-12 23:09:40.875 255 12785.40 74.67 54984.05 88888.00 2011-09-12 23:09:41.000 255 12785.45 74.72 54984.05 88888.00 2011-09-12 23:09:41.125 255 12785.52 74.75 54984.07 88888.00 2011-09-12 23:09:41.250 255 12785.48 74.80 54984.07 88888.00 2011-09-12 23:09:41.375 255 12785.48 74.85 54984.05 88888.00 2011-09-12 23:09:41.500 255 12785.50 74.85 54984.05 88888.00 2011-09-12 23:09:41.625 255 12785.52 74.85 54984.03 88888.00 2011-09-12 23:09:41.750 255 12785.52 74.90 54984.05 88888.00 2011-09-12 23:09:41.875 255 12785.52 74.97 54984.03 88888.00 2011-09-12 23:09:42.000 255 12785.58 75.00 54984.00 88888.00 2011-09-12 23:09:42.125 255 12785.60 75.03 54984.00 88888.00 2011-09-12 23:09:42.250 255 12785.60 75.03 54983.97 88888.00 2011-09-12 23:09:42.375 255 12785.62 75.08 54983.97 88888.00 2011-09-12 23:09:42.500 255 12785.60 75.10 54983.97 88888.00 2011-09-12 23:09:42.625 255 12785.60 75.12 54983.97 88888.00 2011-09-12 23:09:42.750 255 12785.60 75.12 54983.95 88888.00 2011-09-12 23:09:42.875 255 12785.65 75.17 54983.95 88888.00 2011-09-12 23:09:43.000 255 12785.65 75.17 54983.95 88888.00 2011-09-12 23:09:43.125 255 12785.58 75.17 54983.95 88888.00 2011-09-12 23:09:43.250 255 12785.52 75.12 54983.97 88888.00 2011-09-12 23:09:43.375 255 12785.60 75.17 54983.97 88888.00 2011-09-12 23:09:43.500 255 12785.62 75.20 54983.97 88888.00 2011-09-12 23:09:43.625 255 12785.65 75.25 54983.97 88888.00 2011-09-12 23:09:43.750 255 12785.65 75.28 54983.95 88888.00 2011-09-12 23:09:43.875 255 12785.62 75.28 54983.93 88888.00 2011-09-12 23:09:44.000 255 12785.58 75.28 54983.90 88888.00 2011-09-12 23:09:44.125 255 12785.58 75.22 54983.93 88888.00 2011-09-12 23:09:44.250 255 12785.55 75.25 54983.93 88888.00 2011-09-12 23:09:44.375 255 12785.55 75.25 54983.93 88888.00 2011-09-12 23:09:44.500 255 12785.55 75.28 54983.90 88888.00 2011-09-12 23:09:44.625 255 12785.55 75.25 54983.85 88888.00 2011-09-12 23:09:44.750 255 12785.58 75.22 54983.88 88888.00 2011-09-12 23:09:44.875 255 12785.55 75.20 54983.88 88888.00 2011-09-12 23:09:45.000 255 12785.55 75.15 54983.90 88888.00 2011-09-12 23:09:45.125 255 12785.55 75.20 54983.88 88888.00 2011-09-12 23:09:45.250 255 12785.52 75.17 54983.90 88888.00 2011-09-12 23:09:45.375 255 12785.55 75.17 54983.88 88888.00 2011-09-12 23:09:45.500 255 12785.50 75.15 54983.88 88888.00 2011-09-12 23:09:45.625 255 12785.48 75.12 54983.88 88888.00 2011-09-12 23:09:45.750 255 12785.52 75.10 54983.88 88888.00 2011-09-12 23:09:45.875 255 12785.60 75.10 54983.88 88888.00 2011-09-12 23:09:46.000 255 12785.62 75.08 54983.85 88888.00 2011-09-12 23:09:46.125 255 12785.60 75.03 54983.85 88888.00 2011-09-12 23:09:46.250 255 12785.58 75.00 54983.85 88888.00 2011-09-12 23:09:46.375 255 12785.60 75.03 54983.88 88888.00 2011-09-12 23:09:46.500 255 12785.58 75.03 54983.85 88888.00 2011-09-12 23:09:46.625 255 12785.52 74.92 54983.85 88888.00 2011-09-12 23:09:46.750 255 12785.48 74.90 54983.85 88888.00 2011-09-12 23:09:46.875 255 12785.50 74.88 54983.85 88888.00 2011-09-12 23:09:47.000 255 12785.52 74.83 54983.82 88888.00 2011-09-12 23:09:47.125 255 12785.50 74.83 54983.82 88888.00 2011-09-12 23:09:47.250 255 12785.50 74.80 54983.85 88888.00 2011-09-12 23:09:47.375 255 12785.55 74.75 54983.85 88888.00 2011-09-12 23:09:47.500 255 12785.52 74.72 54983.82 88888.00 2011-09-12 23:09:47.625 255 12785.52 74.70 54983.82 88888.00 2011-09-12 23:09:47.750 255 12785.50 74.65 54983.82 88888.00 2011-09-12 23:09:47.875 255 12785.48 74.62 54983.82 88888.00 2011-09-12 23:09:48.000 255 12785.42 74.58 54983.82 88888.00 2011-09-12 23:09:48.125 255 12785.38 74.58 54983.82 88888.00 2011-09-12 23:09:48.250 255 12785.33 74.50 54983.88 88888.00 2011-09-12 23:09:48.375 255 12785.40 74.47 54983.85 88888.00 2011-09-12 23:09:48.500 255 12785.38 74.42 54983.85 88888.00 2011-09-12 23:09:48.625 255 12785.33 74.38 54983.88 88888.00 2011-09-12 23:09:48.750 255 12785.23 74.35 54983.88 88888.00 2011-09-12 23:09:48.875 255 12785.23 74.30 54983.85 88888.00 2011-09-12 23:09:49.000 255 12785.27 74.25 54983.85 88888.00 2011-09-12 23:09:49.125 255 12785.30 74.25 54983.90 88888.00 2011-09-12 23:09:49.250 255 12785.20 74.20 54983.93 88888.00 2011-09-12 23:09:49.375 255 12785.17 74.15 54983.90 88888.00 2011-09-12 23:09:49.500 255 12785.12 74.05 54983.88 88888.00 2011-09-12 23:09:49.625 255 12785.12 73.95 54983.88 88888.00 2011-09-12 23:09:49.750 255 12785.12 73.92 54983.90 88888.00 2011-09-12 23:09:49.875 255 12785.17 73.90 54983.90 88888.00 2011-09-12 23:09:50.000 255 12785.10 73.85 54983.93 88888.00 2011-09-12 23:09:50.125 255 12785.05 73.80 54983.95 88888.00 2011-09-12 23:09:50.250 255 12785.08 73.75 54983.95 88888.00 2011-09-12 23:09:50.375 255 12785.08 73.70 54983.93 88888.00 2011-09-12 23:09:50.500 255 12785.02 73.60 54983.95 88888.00 2011-09-12 23:09:50.625 255 12784.92 73.58 54983.95 88888.00 2011-09-12 23:09:50.750 255 12784.90 73.55 54983.95 88888.00 2011-09-12 23:09:50.875 255 12784.90 73.53 54983.97 88888.00 2011-09-12 23:09:51.000 255 12784.88 73.47 54983.95 88888.00 2011-09-12 23:09:51.125 255 12784.88 73.40 54983.95 88888.00 2011-09-12 23:09:51.250 255 12784.80 73.30 54983.95 88888.00 2011-09-12 23:09:51.375 255 12784.77 73.28 54983.97 88888.00 2011-09-12 23:09:51.500 255 12784.77 73.20 54984.00 88888.00 2011-09-12 23:09:51.625 255 12784.77 73.15 54983.97 88888.00 2011-09-12 23:09:51.750 255 12784.83 73.08 54984.00 88888.00 2011-09-12 23:09:51.875 255 12784.80 73.05 54984.00 88888.00 2011-09-12 23:09:52.000 255 12784.73 73.00 54984.00 88888.00 2011-09-12 23:09:52.125 255 12784.67 72.92 54984.03 88888.00 2011-09-12 23:09:52.250 255 12784.67 72.88 54984.03 88888.00 2011-09-12 23:09:52.375 255 12784.65 72.85 54984.03 88888.00 2011-09-12 23:09:52.500 255 12784.60 72.83 54984.03 88888.00 2011-09-12 23:09:52.625 255 12784.62 72.78 54984.03 88888.00 2011-09-12 23:09:52.750 255 12784.55 72.72 54984.03 88888.00 2011-09-12 23:09:52.875 255 12784.50 72.67 54984.07 88888.00 2011-09-12 23:09:53.000 255 12784.48 72.65 54984.10 88888.00 2011-09-12 23:09:53.125 255 12784.45 72.58 54984.10 88888.00 2011-09-12 23:09:53.250 255 12784.38 72.47 54984.10 88888.00 2011-09-12 23:09:53.375 255 12784.38 72.45 54984.10 88888.00 2011-09-12 23:09:53.500 255 12784.35 72.42 54984.12 88888.00 2011-09-12 23:09:53.625 255 12784.30 72.38 54984.12 88888.00 2011-09-12 23:09:53.750 255 12784.30 72.33 54984.12 88888.00 2011-09-12 23:09:53.875 255 12784.27 72.25 54984.12 88888.00 2011-09-12 23:09:54.000 255 12784.27 72.20 54984.15 88888.00 2011-09-12 23:09:54.125 255 12784.23 72.17 54984.18 88888.00 2011-09-12 23:09:54.250 255 12784.12 72.10 54984.20 88888.00 2011-09-12 23:09:54.375 255 12784.10 72.05 54984.18 88888.00 2011-09-12 23:09:54.500 255 12784.05 72.00 54984.20 88888.00 2011-09-12 23:09:54.625 255 12784.00 71.97 54984.22 88888.00 2011-09-12 23:09:54.750 255 12784.02 71.97 54984.22 88888.00 2011-09-12 23:09:54.875 255 12783.98 71.95 54984.22 88888.00 2011-09-12 23:09:55.000 255 12784.00 71.88 54984.25 88888.00 2011-09-12 23:09:55.125 255 12783.92 71.83 54984.28 88888.00 2011-09-12 23:09:55.250 255 12783.80 71.78 54984.28 88888.00 2011-09-12 23:09:55.375 255 12783.77 71.75 54984.30 88888.00 2011-09-12 23:09:55.500 255 12783.75 71.72 54984.30 88888.00 2011-09-12 23:09:55.625 255 12783.75 71.70 54984.32 88888.00 2011-09-12 23:09:55.750 255 12783.75 71.67 54984.32 88888.00 2011-09-12 23:09:55.875 255 12783.73 71.62 54984.35 88888.00 2011-09-12 23:09:56.000 255 12783.65 71.60 54984.35 88888.00 2011-09-12 23:09:56.125 255 12783.60 71.62 54984.40 88888.00 2011-09-12 23:09:56.250 255 12783.58 71.58 54984.40 88888.00 2011-09-12 23:09:56.375 255 12783.60 71.53 54984.40 88888.00 2011-09-12 23:09:56.500 255 12783.60 71.45 54984.43 88888.00 2011-09-12 23:09:56.625 255 12783.52 71.45 54984.43 88888.00 2011-09-12 23:09:56.750 255 12783.45 71.45 54984.45 88888.00 2011-09-12 23:09:56.875 255 12783.40 71.42 54984.45 88888.00 2011-09-12 23:09:57.000 255 12783.40 71.38 54984.47 88888.00 2011-09-12 23:09:57.125 255 12783.38 71.35 54984.47 88888.00 2011-09-12 23:09:57.250 255 12783.30 71.35 54984.55 88888.00 2011-09-12 23:09:57.375 255 12783.25 71.38 54984.53 88888.00 2011-09-12 23:09:57.500 255 12783.17 71.33 54984.53 88888.00 2011-09-12 23:09:57.625 255 12783.10 71.30 54984.53 88888.00 2011-09-12 23:09:57.750 255 12783.08 71.28 54984.55 88888.00 2011-09-12 23:09:57.875 255 12783.08 71.30 54984.60 88888.00 2011-09-12 23:09:58.000 255 12782.98 71.25 54984.57 88888.00 2011-09-12 23:09:58.125 255 12782.92 71.22 54984.60 88888.00 2011-09-12 23:09:58.250 255 12782.85 71.20 54984.62 88888.00 2011-09-12 23:09:58.375 255 12782.85 71.17 54984.62 88888.00 2011-09-12 23:09:58.500 255 12782.80 71.17 54984.65 88888.00 2011-09-12 23:09:58.625 255 12782.73 71.20 54984.68 88888.00 2011-09-12 23:09:58.750 255 12782.73 71.20 54984.68 88888.00 2011-09-12 23:09:58.875 255 12782.73 71.17 54984.70 88888.00 2011-09-12 23:09:59.000 255 12782.70 71.15 54984.68 88888.00 2011-09-12 23:09:59.125 255 12782.58 71.12 54984.70 88888.00 2011-09-12 23:09:59.250 255 12782.45 71.12 54984.72 88888.00 2011-09-12 23:09:59.375 255 12782.50 71.17 54984.75 88888.00 2011-09-12 23:09:59.500 255 12782.48 71.15 54984.78 88888.00 2011-09-12 23:09:59.625 255 12782.42 71.15 54984.78 88888.00 2011-09-12 23:09:59.750 255 12782.40 71.15 54984.80 88888.00 2011-09-12 23:09:59.875 255 12782.33 71.12 54984.82 88888.00 2011-09-12 23:10:00.000 255 12782.33 71.15 54984.80 88888.00 2011-09-12 23:10:00.125 255 12782.23 71.17 54984.85 88888.00 2011-09-12 23:10:00.250 255 12782.12 71.15 54984.85 88888.00 2011-09-12 23:10:00.375 255 12782.10 71.17 54984.85 88888.00 2011-09-12 23:10:00.500 255 12782.08 71.15 54984.88 88888.00 2011-09-12 23:10:00.625 255 12782.05 71.12 54984.90 88888.00 2011-09-12 23:10:00.750 255 12782.10 71.15 54984.93 88888.00 2011-09-12 23:10:00.875 255 12782.02 71.15 54984.93 88888.00 2011-09-12 23:10:01.000 255 12781.90 71.15 54984.95 88888.00 2011-09-12 23:10:01.125 255 12781.85 71.20 54984.97 88888.00 2011-09-12 23:10:01.250 255 12781.77 71.20 54984.97 88888.00 2011-09-12 23:10:01.375 255 12781.77 71.22 54984.97 88888.00 2011-09-12 23:10:01.500 255 12781.77 71.22 54985.00 88888.00 2011-09-12 23:10:01.625 255 12781.73 71.22 54985.00 88888.00 2011-09-12 23:10:01.750 255 12781.70 71.22 54985.03 88888.00 2011-09-12 23:10:01.875 255 12781.67 71.20 54985.00 88888.00 2011-09-12 23:10:02.000 255 12781.65 71.25 54985.03 88888.00 2011-09-12 23:10:02.125 255 12781.62 71.25 54985.07 88888.00 2011-09-12 23:10:02.250 255 12781.50 71.25 54985.12 88888.00 2011-09-12 23:10:02.375 255 12781.45 71.28 54985.10 88888.00 2011-09-12 23:10:02.500 255 12781.40 71.28 54985.07 88888.00 2011-09-12 23:10:02.625 255 12781.38 71.30 54985.10 88888.00 2011-09-12 23:10:02.750 255 12781.35 71.35 54985.12 88888.00 2011-09-12 23:10:02.875 255 12781.35 71.40 54985.18 88888.00 2011-09-12 23:10:03.000 255 12781.27 71.40 54985.15 88888.00 2011-09-12 23:10:03.125 255 12781.20 71.42 54985.15 88888.00 2011-09-12 23:10:03.250 255 12781.15 71.42 54985.18 88888.00 2011-09-12 23:10:03.375 255 12781.12 71.42 54985.20 88888.00 2011-09-12 23:10:03.500 255 12781.10 71.42 54985.20 88888.00 2011-09-12 23:10:03.625 255 12781.05 71.47 54985.22 88888.00 2011-09-12 23:10:03.750 255 12781.00 71.50 54985.25 88888.00 2011-09-12 23:10:03.875 255 12780.95 71.53 54985.28 88888.00 2011-09-12 23:10:04.000 255 12780.92 71.53 54985.28 88888.00 2011-09-12 23:10:04.125 255 12780.88 71.55 54985.28 88888.00 2011-09-12 23:10:04.250 255 12780.80 71.55 54985.30 88888.00 2011-09-12 23:10:04.375 255 12780.80 71.58 54985.32 88888.00 2011-09-12 23:10:04.500 255 12780.77 71.65 54985.35 88888.00 2011-09-12 23:10:04.625 255 12780.75 71.67 54985.35 88888.00 2011-09-12 23:10:04.750 255 12780.73 71.65 54985.35 88888.00 2011-09-12 23:10:04.875 255 12780.73 71.70 54985.35 88888.00 2011-09-12 23:10:05.000 255 12780.77 71.75 54985.38 88888.00 2011-09-12 23:10:05.125 255 12780.67 71.80 54985.40 88888.00 2011-09-12 23:10:05.250 255 12780.58 71.83 54985.40 88888.00 2011-09-12 23:10:05.375 255 12780.65 71.90 54985.43 88888.00 2011-09-12 23:10:05.500 255 12780.67 71.90 54985.38 88888.00 2011-09-12 23:10:05.625 255 12780.65 71.92 54985.40 88888.00 2011-09-12 23:10:05.750 255 12780.55 71.95 54985.40 88888.00 2011-09-12 23:10:05.875 255 12780.52 71.97 54985.40 88888.00 2011-09-12 23:10:06.000 255 12780.50 72.00 54985.43 88888.00 2011-09-12 23:10:06.125 255 12780.48 72.03 54985.45 88888.00 2011-09-12 23:10:06.250 255 12780.42 72.05 54985.45 88888.00 2011-09-12 23:10:06.375 255 12780.45 72.10 54985.47 88888.00 2011-09-12 23:10:06.500 255 12780.48 72.10 54985.45 88888.00 2011-09-12 23:10:06.625 255 12780.45 72.12 54985.47 88888.00 2011-09-12 23:10:06.750 255 12780.45 72.20 54985.47 88888.00 2011-09-12 23:10:06.875 255 12780.50 72.22 54985.47 88888.00 2011-09-12 23:10:07.000 255 12780.48 72.25 54985.47 88888.00 2011-09-12 23:10:07.125 255 12780.30 72.28 54985.50 88888.00 2011-09-12 23:10:07.250 255 12780.20 72.30 54985.53 88888.00 2011-09-12 23:10:07.375 255 12780.23 72.38 54985.55 88888.00 2011-09-12 23:10:07.500 255 12780.20 72.40 54985.53 88888.00 2011-09-12 23:10:07.625 255 12780.20 72.45 54985.53 88888.00 2011-09-12 23:10:07.750 255 12780.20 72.47 54985.55 88888.00 2011-09-12 23:10:07.875 255 12780.12 72.50 54985.57 88888.00 2011-09-12 23:10:08.000 255 12780.08 72.53 54985.55 88888.00 2011-09-12 23:10:08.125 255 12780.10 72.53 54985.55 88888.00 2011-09-12 23:10:08.250 255 12780.05 72.55 54985.55 88888.00 2011-09-12 23:10:08.375 255 12780.02 72.58 54985.57 88888.00 2011-09-12 23:10:08.500 255 12779.95 72.60 54985.57 88888.00 2011-09-12 23:10:08.625 255 12780.00 72.62 54985.60 88888.00 2011-09-12 23:10:08.750 255 12780.05 72.70 54985.60 88888.00 2011-09-12 23:10:08.875 255 12780.08 72.72 54985.60 88888.00 2011-09-12 23:10:09.000 255 12780.00 72.78 54985.60 88888.00 2011-09-12 23:10:09.125 255 12780.00 72.83 54985.62 88888.00 2011-09-12 23:10:09.250 255 12779.95 72.83 54985.60 88888.00 2011-09-12 23:10:09.375 255 12779.98 72.83 54985.60 88888.00 2011-09-12 23:10:09.500 255 12779.98 72.85 54985.62 88888.00 2011-09-12 23:10:09.625 255 12780.00 72.90 54985.62 88888.00 2011-09-12 23:10:09.750 255 12780.02 72.95 54985.60 88888.00 2011-09-12 23:10:09.875 255 12779.98 72.95 54985.60 88888.00 2011-09-12 23:10:10.000 255 12779.92 72.97 54985.60 88888.00 2011-09-12 23:10:10.125 255 12779.90 73.03 54985.62 88888.00 2011-09-12 23:10:10.250 255 12779.88 73.08 54985.62 88888.00 2011-09-12 23:10:10.375 255 12779.95 73.10 54985.62 88888.00 2011-09-12 23:10:10.500 255 12779.95 73.10 54985.60 88888.00 2011-09-12 23:10:10.625 255 12779.92 73.12 54985.62 88888.00 2011-09-12 23:10:10.750 255 12779.92 73.15 54985.60 88888.00 2011-09-12 23:10:10.875 255 12779.88 73.20 54985.62 88888.00 2011-09-12 23:10:11.000 255 12779.80 73.22 54985.60 88888.00 2011-09-12 23:10:11.125 255 12779.83 73.25 54985.60 88888.00 2011-09-12 23:10:11.250 255 12779.77 73.25 54985.62 88888.00 2011-09-12 23:10:11.375 255 12779.80 73.30 54985.62 88888.00 2011-09-12 23:10:11.500 255 12779.80 73.33 54985.62 88888.00 2011-09-12 23:10:11.625 255 12779.75 73.35 54985.60 88888.00 2011-09-12 23:10:11.750 255 12779.70 73.35 54985.60 88888.00 2011-09-12 23:10:11.875 255 12779.73 73.38 54985.60 88888.00 2011-09-12 23:10:12.000 255 12779.75 73.38 54985.60 88888.00 2011-09-12 23:10:12.125 255 12779.83 73.40 54985.60 88888.00 2011-09-12 23:10:12.250 255 12779.85 73.42 54985.62 88888.00 2011-09-12 23:10:12.375 255 12779.85 73.42 54985.60 88888.00 2011-09-12 23:10:12.500 255 12779.83 73.45 54985.62 88888.00 2011-09-12 23:10:12.625 255 12779.77 73.50 54985.62 88888.00 2011-09-12 23:10:12.750 255 12779.77 73.53 54985.62 88888.00 2011-09-12 23:10:12.875 255 12779.77 73.55 54985.62 88888.00 2011-09-12 23:10:13.000 255 12779.70 73.58 54985.65 88888.00 2011-09-12 23:10:13.125 255 12779.67 73.60 54985.65 88888.00 2011-09-12 23:10:13.250 255 12779.70 73.58 54985.65 88888.00 2011-09-12 23:10:13.375 255 12779.80 73.60 54985.65 88888.00 2011-09-12 23:10:13.500 255 12779.73 73.60 54985.62 88888.00 2011-09-12 23:10:13.625 255 12779.73 73.60 54985.65 88888.00 2011-09-12 23:10:13.750 255 12779.70 73.60 54985.65 88888.00 2011-09-12 23:10:13.875 255 12779.67 73.65 54985.65 88888.00 2011-09-12 23:10:14.000 255 12779.70 73.67 54985.65 88888.00 2011-09-12 23:10:14.125 255 12779.73 73.70 54985.65 88888.00 2011-09-12 23:10:14.250 255 12779.65 73.70 54985.65 88888.00 2011-09-12 23:10:14.375 255 12779.65 73.67 54985.65 88888.00 2011-09-12 23:10:14.500 255 12779.67 73.67 54985.65 88888.00 2011-09-12 23:10:14.625 255 12779.67 73.70 54985.65 88888.00 2011-09-12 23:10:14.750 255 12779.62 73.72 54985.62 88888.00 2011-09-12 23:10:14.875 255 12779.60 73.75 54985.62 88888.00 2011-09-12 23:10:15.000 255 12779.60 73.75 54985.62 88888.00 2011-09-12 23:10:15.125 255 12779.58 73.78 54985.62 88888.00 2011-09-12 23:10:15.250 255 12779.50 73.75 54985.62 88888.00 2011-09-12 23:10:15.375 255 12779.48 73.75 54985.62 88888.00 2011-09-12 23:10:15.500 255 12779.50 73.80 54985.62 88888.00 2011-09-12 23:10:15.625 255 12779.45 73.80 54985.65 88888.00 2011-09-12 23:10:15.750 255 12779.40 73.80 54985.65 88888.00 2011-09-12 23:10:15.875 255 12779.45 73.78 54985.62 88888.00 2011-09-12 23:10:16.000 255 12779.50 73.72 54985.60 88888.00 2011-09-12 23:10:16.125 255 12779.42 73.75 54985.62 88888.00 2011-09-12 23:10:16.250 255 12779.33 73.78 54985.62 88888.00 2011-09-12 23:10:16.375 255 12779.33 73.78 54985.62 88888.00 2011-09-12 23:10:16.500 255 12779.35 73.75 54985.62 88888.00 2011-09-12 23:10:16.625 255 12779.27 73.72 54985.62 88888.00 2011-09-12 23:10:16.750 255 12779.30 73.72 54985.62 88888.00 2011-09-12 23:10:16.875 255 12779.30 73.75 54985.62 88888.00 2011-09-12 23:10:17.000 255 12779.25 73.72 54985.62 88888.00 2011-09-12 23:10:17.125 255 12779.20 73.72 54985.65 88888.00 2011-09-12 23:10:17.250 255 12779.17 73.70 54985.68 88888.00 2011-09-12 23:10:17.375 255 12779.15 73.72 54985.68 88888.00 2011-09-12 23:10:17.500 255 12779.08 73.70 54985.68 88888.00 2011-09-12 23:10:17.625 255 12779.00 73.70 54985.68 88888.00 2011-09-12 23:10:17.750 255 12778.98 73.70 54985.70 88888.00 2011-09-12 23:10:17.875 255 12778.98 73.70 54985.70 88888.00 2011-09-12 23:10:18.000 255 12779.00 73.72 54985.70 88888.00 2011-09-12 23:10:18.125 255 12778.95 73.72 54985.70 88888.00 2011-09-12 23:10:18.250 255 12778.85 73.75 54985.72 88888.00 2011-09-12 23:10:18.375 255 12778.85 73.72 54985.72 88888.00 2011-09-12 23:10:18.500 255 12778.85 73.72 54985.72 88888.00 2011-09-12 23:10:18.625 255 12778.77 73.67 54985.72 88888.00 2011-09-12 23:10:18.750 255 12778.75 73.67 54985.72 88888.00 2011-09-12 23:10:18.875 255 12778.77 73.67 54985.75 88888.00 2011-09-12 23:10:19.000 255 12778.77 73.67 54985.72 88888.00 2011-09-12 23:10:19.125 255 12778.77 73.65 54985.72 88888.00 2011-09-12 23:10:19.250 255 12778.70 73.60 54985.72 88888.00 2011-09-12 23:10:19.375 255 12778.65 73.62 54985.75 88888.00 2011-09-12 23:10:19.500 255 12778.58 73.65 54985.78 88888.00 2011-09-12 23:10:19.625 255 12778.50 73.65 54985.78 88888.00 2011-09-12 23:10:19.750 255 12778.48 73.62 54985.78 88888.00 2011-09-12 23:10:19.875 255 12778.48 73.65 54985.78 88888.00 2011-09-12 23:10:20.000 255 12778.42 73.62 54985.78 88888.00 2011-09-12 23:10:20.125 255 12778.38 73.60 54985.78 88888.00 2011-09-12 23:10:20.250 255 12778.27 73.58 54985.80 88888.00 2011-09-12 23:10:20.375 255 12778.30 73.55 54985.78 88888.00 2011-09-12 23:10:20.500 255 12778.27 73.55 54985.82 88888.00 2011-09-12 23:10:20.625 255 12778.20 73.55 54985.82 88888.00 2011-09-12 23:10:20.750 255 12778.10 73.55 54985.82 88888.00 2011-09-12 23:10:20.875 255 12778.02 73.55 54985.88 88888.00 2011-09-12 23:10:21.000 255 12778.00 73.55 54985.82 88888.00 2011-09-12 23:10:21.125 255 12778.05 73.53 54985.88 88888.00 2011-09-12 23:10:21.250 255 12778.00 73.53 54985.90 88888.00 2011-09-12 23:10:21.375 255 12777.95 73.53 54985.93 88888.00 2011-09-12 23:10:21.500 255 12777.80 73.50 54985.93 88888.00 2011-09-12 23:10:21.625 255 12777.73 73.53 54985.90 88888.00 2011-09-12 23:10:21.750 255 12777.67 73.53 54985.90 88888.00 2011-09-12 23:10:21.875 255 12777.60 73.53 54985.93 88888.00 2011-09-12 23:10:22.000 255 12777.58 73.53 54985.95 88888.00 2011-09-12 23:10:22.125 255 12777.50 73.53 54985.97 88888.00 2011-09-12 23:10:22.250 255 12777.45 73.53 54985.97 88888.00 2011-09-12 23:10:22.375 255 12777.50 73.53 54985.97 88888.00 2011-09-12 23:10:22.500 255 12777.42 73.53 54985.97 88888.00 2011-09-12 23:10:22.625 255 12777.30 73.53 54986.00 88888.00 2011-09-12 23:10:22.750 255 12777.20 73.55 54986.03 88888.00 2011-09-12 23:10:22.875 255 12777.15 73.53 54986.05 88888.00 2011-09-12 23:10:23.000 255 12777.12 73.53 54986.03 88888.00 2011-09-12 23:10:23.125 255 12777.05 73.53 54986.03 88888.00 2011-09-12 23:10:23.250 255 12776.95 73.55 54986.07 88888.00 2011-09-12 23:10:23.375 255 12776.90 73.55 54986.05 88888.00 2011-09-12 23:10:23.500 255 12776.83 73.55 54986.10 88888.00 2011-09-12 23:10:23.625 255 12776.80 73.55 54986.10 88888.00 2011-09-12 23:10:23.750 255 12776.73 73.58 54986.10 88888.00 2011-09-12 23:10:23.875 255 12776.65 73.62 54986.10 88888.00 2011-09-12 23:10:24.000 255 12776.60 73.62 54986.12 88888.00 2011-09-12 23:10:24.125 255 12776.52 73.62 54986.18 88888.00 2011-09-12 23:10:24.250 255 12776.42 73.60 54986.18 88888.00 2011-09-12 23:10:24.375 255 12776.38 73.60 54986.18 88888.00 2011-09-12 23:10:24.500 255 12776.35 73.65 54986.20 88888.00 2011-09-12 23:10:24.625 255 12776.27 73.67 54986.20 88888.00 2011-09-12 23:10:24.750 255 12776.23 73.70 54986.20 88888.00 2011-09-12 23:10:24.875 255 12776.17 73.70 54986.20 88888.00 2011-09-12 23:10:25.000 255 12776.10 73.67 54986.22 88888.00 2011-09-12 23:10:25.125 255 12776.00 73.70 54986.22 88888.00 2011-09-12 23:10:25.250 255 12775.88 73.72 54986.25 88888.00 2011-09-12 23:10:25.375 255 12775.88 73.72 54986.28 88888.00 2011-09-12 23:10:25.500 255 12775.80 73.70 54986.30 88888.00 2011-09-12 23:10:25.625 255 12775.75 73.70 54986.28 88888.00 2011-09-12 23:10:25.750 255 12775.73 73.72 54986.30 88888.00 2011-09-12 23:10:25.875 255 12775.65 73.75 54986.32 88888.00 2011-09-12 23:10:26.000 255 12775.60 73.78 54986.32 88888.00 2011-09-12 23:10:26.125 255 12775.55 73.80 54986.35 88888.00 2011-09-12 23:10:26.250 255 12775.48 73.83 54986.35 88888.00 2011-09-12 23:10:26.375 255 12775.40 73.85 54986.35 88888.00 2011-09-12 23:10:26.500 255 12775.30 73.88 54986.38 88888.00 2011-09-12 23:10:26.625 255 12775.30 73.88 54986.38 88888.00 2011-09-12 23:10:26.750 255 12775.23 73.90 54986.38 88888.00 2011-09-12 23:10:26.875 255 12775.10 73.92 54986.40 88888.00 2011-09-12 23:10:27.000 255 12775.00 73.92 54986.40 88888.00 2011-09-12 23:10:27.125 255 12774.95 73.92 54986.43 88888.00 2011-09-12 23:10:27.250 255 12774.88 73.97 54986.45 88888.00 2011-09-12 23:10:27.375 255 12774.85 74.00 54986.45 88888.00 2011-09-12 23:10:27.500 255 12774.77 74.00 54986.47 88888.00 2011-09-12 23:10:27.625 255 12774.73 73.97 54986.50 88888.00 2011-09-12 23:10:27.750 255 12774.65 74.00 54986.50 88888.00 2011-09-12 23:10:27.875 255 12774.55 74.00 54986.47 88888.00 2011-09-12 23:10:28.000 255 12774.50 74.03 54986.50 88888.00 2011-09-12 23:10:28.125 255 12774.48 74.08 54986.53 88888.00 2011-09-12 23:10:28.250 255 12774.42 74.08 54986.55 88888.00 2011-09-12 23:10:28.375 255 12774.38 74.10 54986.55 88888.00 2011-09-12 23:10:28.500 255 12774.30 74.08 54986.57 88888.00 2011-09-12 23:10:28.625 255 12774.30 74.08 54986.57 88888.00 2011-09-12 23:10:28.750 255 12774.23 74.12 54986.57 88888.00 2011-09-12 23:10:28.875 255 12774.15 74.08 54986.57 88888.00 2011-09-12 23:10:29.000 255 12774.05 74.10 54986.60 88888.00 2011-09-12 23:10:29.125 255 12774.02 74.12 54986.62 88888.00 2011-09-12 23:10:29.250 255 12773.95 74.15 54986.68 88888.00 2011-09-12 23:10:29.375 255 12773.98 74.17 54986.68 88888.00 2011-09-12 23:10:29.500 255 12773.98 74.15 54986.65 88888.00 2011-09-12 23:10:29.625 255 12773.90 74.15 54986.68 88888.00 2011-09-12 23:10:29.750 255 12773.77 74.12 54986.70 88888.00 2011-09-12 23:10:29.875 255 12773.77 74.15 54986.72 88888.00 2011-09-12 23:10:30.000 255 12773.73 74.20 54986.68 88888.00 2011-09-12 23:10:30.125 255 12773.67 74.17 54986.70 88888.00 2011-09-12 23:10:30.250 255 12773.60 74.15 54986.72 88888.00 2011-09-12 23:10:30.375 255 12773.55 74.17 54986.72 88888.00 2011-09-12 23:10:30.500 255 12773.50 74.22 54986.75 88888.00 2011-09-12 23:10:30.625 255 12773.48 74.22 54986.75 88888.00 2011-09-12 23:10:30.750 255 12773.40 74.22 54986.78 88888.00 2011-09-12 23:10:30.875 255 12773.33 74.20 54986.78 88888.00 2011-09-12 23:10:31.000 255 12773.25 74.22 54986.78 88888.00 2011-09-12 23:10:31.125 255 12773.20 74.20 54986.82 88888.00 2011-09-12 23:10:31.250 255 12773.17 74.22 54986.82 88888.00 2011-09-12 23:10:31.375 255 12773.17 74.22 54986.85 88888.00 2011-09-12 23:10:31.500 255 12773.10 74.20 54986.82 88888.00 2011-09-12 23:10:31.625 255 12773.05 74.20 54986.88 88888.00 2011-09-12 23:10:31.750 255 12773.00 74.22 54986.85 88888.00 2011-09-12 23:10:31.875 255 12772.92 74.22 54986.88 88888.00 2011-09-12 23:10:32.000 255 12772.88 74.20 54986.88 88888.00 2011-09-12 23:10:32.125 255 12772.90 74.20 54986.90 88888.00 2011-09-12 23:10:32.250 255 12772.85 74.17 54986.93 88888.00 2011-09-12 23:10:32.375 255 12772.88 74.22 54986.93 88888.00 2011-09-12 23:10:32.500 255 12772.83 74.17 54986.93 88888.00 2011-09-12 23:10:32.625 255 12772.73 74.12 54986.93 88888.00 2011-09-12 23:10:32.750 255 12772.65 74.12 54986.95 88888.00 2011-09-12 23:10:32.875 255 12772.65 74.12 54986.95 88888.00 2011-09-12 23:10:33.000 255 12772.60 74.10 54986.93 88888.00 2011-09-12 23:10:33.125 255 12772.55 74.08 54986.95 88888.00 2011-09-12 23:10:33.250 255 12772.45 74.05 54987.00 88888.00 2011-09-12 23:10:33.375 255 12772.42 74.05 54987.03 88888.00 2011-09-12 23:10:33.500 255 12772.38 74.03 54987.03 88888.00 2011-09-12 23:10:33.625 255 12772.35 74.00 54987.00 88888.00 2011-09-12 23:10:33.750 255 12772.33 73.97 54987.03 88888.00 2011-09-12 23:10:33.875 255 12772.25 73.95 54987.05 88888.00 2011-09-12 23:10:34.000 255 12772.15 73.95 54987.07 88888.00 2011-09-12 23:10:34.125 255 12772.15 73.95 54987.07 88888.00 2011-09-12 23:10:34.250 255 12772.17 73.92 54987.10 88888.00 2011-09-12 23:10:34.375 255 12772.23 73.90 54987.10 88888.00 2011-09-12 23:10:34.500 255 12772.15 73.90 54987.15 88888.00 2011-09-12 23:10:34.625 255 12772.08 73.85 54987.15 88888.00 2011-09-12 23:10:34.750 255 12772.05 73.80 54987.15 88888.00 2011-09-12 23:10:34.875 255 12772.02 73.75 54987.18 88888.00 2011-09-12 23:10:35.000 255 12771.98 73.75 54987.15 88888.00 2011-09-12 23:10:35.125 255 12771.90 73.70 54987.18 88888.00 2011-09-12 23:10:35.250 255 12771.83 73.65 54987.18 88888.00 2011-09-12 23:10:35.375 255 12771.80 73.62 54987.15 88888.00 2011-09-12 23:10:35.500 255 12771.70 73.58 54987.18 88888.00 2011-09-12 23:10:35.625 255 12771.70 73.55 54987.18 88888.00 2011-09-12 23:10:35.750 255 12771.70 73.53 54987.20 88888.00 2011-09-12 23:10:35.875 255 12771.62 73.50 54987.22 88888.00 2011-09-12 23:10:36.000 255 12771.55 73.47 54987.22 88888.00 2011-09-12 23:10:36.125 255 12771.52 73.42 54987.22 88888.00 2011-09-12 23:10:36.250 255 12771.45 73.40 54987.25 88888.00 2011-09-12 23:10:36.375 255 12771.42 73.40 54987.25 88888.00 2011-09-12 23:10:36.500 255 12771.40 73.38 54987.28 88888.00 2011-09-12 23:10:36.625 255 12771.38 73.35 54987.30 88888.00 2011-09-12 23:10:36.750 255 12771.38 73.28 54987.25 88888.00 2011-09-12 23:10:36.875 255 12771.38 73.25 54987.28 88888.00 2011-09-12 23:10:37.000 255 12771.33 73.22 54987.30 88888.00 2011-09-12 23:10:37.125 255 12771.20 73.17 54987.30 88888.00 2011-09-12 23:10:37.250 255 12771.10 73.12 54987.30 88888.00 2011-09-12 23:10:37.375 255 12771.10 73.10 54987.30 88888.00 2011-09-12 23:10:37.500 255 12771.12 73.10 54987.32 88888.00 2011-09-12 23:10:37.625 255 12771.12 73.08 54987.32 88888.00 2011-09-12 23:10:37.750 255 12771.02 73.03 54987.35 88888.00 2011-09-12 23:10:37.875 255 12770.95 73.00 54987.35 88888.00 2011-09-12 23:10:38.000 255 12770.98 73.00 54987.38 88888.00 2011-09-12 23:10:38.125 255 12771.00 72.97 54987.40 88888.00 2011-09-12 23:10:38.250 255 12770.92 72.92 54987.40 88888.00 2011-09-12 23:10:38.375 255 12770.90 72.90 54987.43 88888.00 2011-09-12 23:10:38.500 255 12770.88 72.85 54987.38 88888.00 2011-09-12 23:10:38.625 255 12770.83 72.80 54987.38 88888.00 2011-09-12 23:10:38.750 255 12770.80 72.80 54987.38 88888.00 2011-09-12 23:10:38.875 255 12770.73 72.78 54987.40 88888.00 2011-09-12 23:10:39.000 255 12770.65 72.75 54987.38 88888.00 2011-09-12 23:10:39.125 255 12770.65 72.72 54987.40 88888.00 2011-09-12 23:10:39.250 255 12770.60 72.65 54987.40 88888.00 2011-09-12 23:10:39.375 255 12770.60 72.65 54987.43 88888.00 2011-09-12 23:10:39.500 255 12770.55 72.65 54987.43 88888.00 2011-09-12 23:10:39.625 255 12770.52 72.62 54987.43 88888.00 2011-09-12 23:10:39.750 255 12770.52 72.55 54987.40 88888.00 2011-09-12 23:10:39.875 255 12770.45 72.53 54987.40 88888.00 2011-09-12 23:10:40.000 255 12770.40 72.50 54987.43 88888.00 2011-09-12 23:10:40.125 255 12770.38 72.47 54987.43 88888.00 2011-09-12 23:10:40.250 255 12770.30 72.42 54987.40 88888.00 2011-09-12 23:10:40.375 255 12770.30 72.42 54987.43 88888.00 2011-09-12 23:10:40.500 255 12770.27 72.45 54987.43 88888.00 2011-09-12 23:10:40.625 255 12770.25 72.40 54987.45 88888.00 2011-09-12 23:10:40.750 255 12770.20 72.38 54987.45 88888.00 2011-09-12 23:10:40.875 255 12770.25 72.38 54987.45 88888.00 2011-09-12 23:10:41.000 255 12770.20 72.35 54987.45 88888.00 2011-09-12 23:10:41.125 255 12770.12 72.33 54987.47 88888.00 2011-09-12 23:10:41.250 255 12770.08 72.25 54987.45 88888.00 2011-09-12 23:10:41.375 255 12770.08 72.20 54987.45 88888.00 2011-09-12 23:10:41.500 255 12770.02 72.17 54987.45 88888.00 2011-09-12 23:10:41.625 255 12770.02 72.17 54987.47 88888.00 2011-09-12 23:10:41.750 255 12770.05 72.15 54987.47 88888.00 2011-09-12 23:10:41.875 255 12770.00 72.12 54987.47 88888.00 2011-09-12 23:10:42.000 255 12769.88 72.10 54987.47 88888.00 2011-09-12 23:10:42.125 255 12769.85 72.08 54987.47 88888.00 2011-09-12 23:10:42.250 255 12769.83 72.03 54987.47 88888.00 2011-09-12 23:10:42.375 255 12769.85 72.03 54987.47 88888.00 2011-09-12 23:10:42.500 255 12769.85 72.00 54987.45 88888.00 2011-09-12 23:10:42.625 255 12769.83 72.00 54987.45 88888.00 2011-09-12 23:10:42.750 255 12769.80 71.97 54987.45 88888.00 2011-09-12 23:10:42.875 255 12769.83 71.95 54987.45 88888.00 2011-09-12 23:10:43.000 255 12769.88 71.92 54987.43 88888.00 2011-09-12 23:10:43.125 255 12769.85 71.95 54987.43 88888.00 2011-09-12 23:10:43.250 255 12769.77 71.92 54987.43 88888.00 2011-09-12 23:10:43.375 255 12769.77 71.90 54987.40 88888.00 2011-09-12 23:10:43.500 255 12769.73 71.88 54987.45 88888.00 2011-09-12 23:10:43.625 255 12769.70 71.83 54987.45 88888.00 2011-09-12 23:10:43.750 255 12769.73 71.80 54987.43 88888.00 2011-09-12 23:10:43.875 255 12769.70 71.78 54987.38 88888.00 2011-09-12 23:10:44.000 255 12769.67 71.78 54987.38 88888.00 2011-09-12 23:10:44.125 255 12769.65 71.78 54987.40 88888.00 2011-09-12 23:10:44.250 255 12769.62 71.78 54987.40 88888.00 2011-09-12 23:10:44.375 255 12769.70 71.75 54987.43 88888.00 2011-09-12 23:10:44.500 255 12769.73 71.72 54987.43 88888.00 2011-09-12 23:10:44.625 255 12769.67 71.67 54987.40 88888.00 2011-09-12 23:10:44.750 255 12769.65 71.67 54987.38 88888.00 2011-09-12 23:10:44.875 255 12769.77 71.65 54987.38 88888.00 2011-09-12 23:10:45.000 255 12769.77 71.60 54987.35 88888.00 2011-09-12 23:10:45.125 255 12769.73 71.58 54987.35 88888.00 2011-09-12 23:10:45.250 255 12769.62 71.58 54987.38 88888.00 2011-09-12 23:10:45.375 255 12769.67 71.55 54987.32 88888.00 2011-09-12 23:10:45.500 255 12769.70 71.53 54987.30 88888.00 2011-09-12 23:10:45.625 255 12769.73 71.53 54987.32 88888.00 2011-09-12 23:10:45.750 255 12769.73 71.47 54987.32 88888.00 2011-09-12 23:10:45.875 255 12769.73 71.45 54987.30 88888.00 2011-09-12 23:10:46.000 255 12769.65 71.45 54987.30 88888.00 2011-09-12 23:10:46.125 255 12769.62 71.45 54987.30 88888.00 2011-09-12 23:10:46.250 255 12769.65 71.38 54987.30 88888.00 2011-09-12 23:10:46.375 255 12769.67 71.35 54987.30 88888.00 2011-09-12 23:10:46.500 255 12769.65 71.33 54987.28 88888.00 2011-09-12 23:10:46.625 255 12769.58 71.30 54987.25 88888.00 2011-09-12 23:10:46.750 255 12769.58 71.28 54987.25 88888.00 2011-09-12 23:10:46.875 255 12769.60 71.25 54987.22 88888.00 2011-09-12 23:10:47.000 255 12769.60 71.22 54987.25 88888.00 2011-09-12 23:10:47.125 255 12769.58 71.20 54987.22 88888.00 2011-09-12 23:10:47.250 255 12769.52 71.15 54987.22 88888.00 2011-09-12 23:10:47.375 255 12769.52 71.12 54987.20 88888.00 2011-09-12 23:10:47.500 255 12769.55 71.12 54987.20 88888.00 2011-09-12 23:10:47.625 255 12769.58 71.15 54987.22 88888.00 2011-09-12 23:10:47.750 255 12769.58 71.10 54987.20 88888.00 2011-09-12 23:10:47.875 255 12769.60 71.08 54987.18 88888.00 2011-09-12 23:10:48.000 255 12769.58 71.03 54987.18 88888.00 2011-09-12 23:10:48.125 255 12769.55 71.03 54987.20 88888.00 2011-09-12 23:10:48.250 255 12769.50 70.97 54987.18 88888.00 2011-09-12 23:10:48.375 255 12769.58 70.97 54987.15 88888.00 2011-09-12 23:10:48.500 255 12769.65 70.97 54987.12 88888.00 2011-09-12 23:10:48.625 255 12769.60 70.92 54987.12 88888.00 2011-09-12 23:10:48.750 255 12769.58 70.90 54987.12 88888.00 2011-09-12 23:10:48.875 255 12769.52 70.90 54987.12 88888.00 2011-09-12 23:10:49.000 255 12769.55 70.88 54987.10 88888.00 2011-09-12 23:10:49.125 255 12769.58 70.85 54987.10 88888.00 2011-09-12 23:10:49.250 255 12769.52 70.83 54987.12 88888.00 2011-09-12 23:10:49.375 255 12769.55 70.85 54987.12 88888.00 2011-09-12 23:10:49.500 255 12769.52 70.85 54987.07 88888.00 2011-09-12 23:10:49.625 255 12769.58 70.80 54987.07 88888.00 2011-09-12 23:10:49.750 255 12769.58 70.75 54987.05 88888.00 2011-09-12 23:10:49.875 255 12769.55 70.78 54987.05 88888.00 2011-09-12 23:10:50.000 255 12769.52 70.75 54987.03 88888.00 2011-09-12 23:10:50.125 255 12769.50 70.72 54987.03 88888.00 2011-09-12 23:10:50.250 255 12769.50 70.70 54987.00 88888.00 2011-09-12 23:10:50.375 255 12769.48 70.70 54987.00 88888.00 2011-09-12 23:10:50.500 255 12769.48 70.72 54987.03 88888.00 2011-09-12 23:10:50.625 255 12769.52 70.72 54987.05 88888.00 2011-09-12 23:10:50.750 255 12769.48 70.70 54987.03 88888.00 2011-09-12 23:10:50.875 255 12769.48 70.67 54987.00 88888.00 2011-09-12 23:10:51.000 255 12769.52 70.67 54987.00 88888.00 2011-09-12 23:10:51.125 255 12769.52 70.67 54986.97 88888.00 2011-09-12 23:10:51.250 255 12769.50 70.62 54986.97 88888.00 2011-09-12 23:10:51.375 255 12769.58 70.60 54986.97 88888.00 2011-09-12 23:10:51.500 255 12769.60 70.60 54986.97 88888.00 2011-09-12 23:10:51.625 255 12769.60 70.58 54986.97 88888.00 2011-09-12 23:10:51.750 255 12769.60 70.58 54986.95 88888.00 2011-09-12 23:10:51.875 255 12769.52 70.58 54986.95 88888.00 2011-09-12 23:10:52.000 255 12769.50 70.55 54986.93 88888.00 2011-09-12 23:10:52.125 255 12769.50 70.58 54986.93 88888.00 2011-09-12 23:10:52.250 255 12769.52 70.55 54986.90 88888.00 2011-09-12 23:10:52.375 255 12769.55 70.58 54986.90 88888.00 2011-09-12 23:10:52.500 255 12769.52 70.60 54986.93 88888.00 2011-09-12 23:10:52.625 255 12769.50 70.62 54986.93 88888.00 2011-09-12 23:10:52.750 255 12769.55 70.62 54986.90 88888.00 2011-09-12 23:10:52.875 255 12769.55 70.62 54986.85 88888.00 2011-09-12 23:10:53.000 255 12769.48 70.60 54986.88 88888.00 2011-09-12 23:10:53.125 255 12769.45 70.60 54986.88 88888.00 2011-09-12 23:10:53.250 255 12769.50 70.60 54986.88 88888.00 2011-09-12 23:10:53.375 255 12769.55 70.65 54986.88 88888.00 2011-09-12 23:10:53.500 255 12769.50 70.70 54986.85 88888.00 2011-09-12 23:10:53.625 255 12769.52 70.67 54986.85 88888.00 2011-09-12 23:10:53.750 255 12769.58 70.67 54986.85 88888.00 2011-09-12 23:10:53.875 255 12769.58 70.70 54986.85 88888.00 2011-09-12 23:10:54.000 255 12769.50 70.67 54986.80 88888.00 2011-09-12 23:10:54.125 255 12769.45 70.67 54986.80 88888.00 2011-09-12 23:10:54.250 255 12769.42 70.70 54986.80 88888.00 2011-09-12 23:10:54.375 255 12769.52 70.72 54986.80 88888.00 2011-09-12 23:10:54.500 255 12769.60 70.78 54986.80 88888.00 2011-09-12 23:10:54.625 255 12769.52 70.80 54986.82 88888.00 2011-09-12 23:10:54.750 255 12769.48 70.83 54986.78 88888.00 2011-09-12 23:10:54.875 255 12769.58 70.85 54986.78 88888.00 2011-09-12 23:10:55.000 255 12769.60 70.85 54986.75 88888.00 2011-09-12 23:10:55.125 255 12769.58 70.83 54986.78 88888.00 2011-09-12 23:10:55.250 255 12769.52 70.88 54986.78 88888.00 2011-09-12 23:10:55.375 255 12769.55 70.92 54986.75 88888.00 2011-09-12 23:10:55.500 255 12769.52 70.95 54986.75 88888.00 2011-09-12 23:10:55.625 255 12769.58 70.97 54986.72 88888.00 2011-09-12 23:10:55.750 255 12769.52 70.95 54986.72 88888.00 2011-09-12 23:10:55.875 255 12769.48 70.97 54986.70 88888.00 2011-09-12 23:10:56.000 255 12769.55 71.03 54986.68 88888.00 2011-09-12 23:10:56.125 255 12769.62 71.08 54986.72 88888.00 2011-09-12 23:10:56.250 255 12769.60 71.15 54986.72 88888.00 2011-09-12 23:10:56.375 255 12769.60 71.17 54986.68 88888.00 2011-09-12 23:10:56.500 255 12769.58 71.17 54986.65 88888.00 2011-09-12 23:10:56.625 255 12769.60 71.22 54986.62 88888.00 2011-09-12 23:10:56.750 255 12769.55 71.25 54986.65 88888.00 2011-09-12 23:10:56.875 255 12769.58 71.28 54986.65 88888.00 2011-09-12 23:10:57.000 255 12769.60 71.33 54986.62 88888.00 2011-09-12 23:10:57.125 255 12769.60 71.38 54986.62 88888.00 2011-09-12 23:10:57.250 255 12769.55 71.38 54986.62 88888.00 2011-09-12 23:10:57.375 255 12769.58 71.42 54986.60 88888.00 2011-09-12 23:10:57.500 255 12769.60 71.50 54986.62 88888.00 2011-09-12 23:10:57.625 255 12769.62 71.55 54986.60 88888.00 2011-09-12 23:10:57.750 255 12769.65 71.55 54986.53 88888.00 2011-09-12 23:10:57.875 255 12769.70 71.58 54986.55 88888.00 2011-09-12 23:10:58.000 255 12769.70 71.62 54986.55 88888.00 2011-09-12 23:10:58.125 255 12769.67 71.65 54986.65 88888.00 2011-09-12 23:10:58.250 255 12769.65 71.67 54986.50 88888.00 2011-09-12 23:10:58.375 255 12769.70 71.75 54986.45 88888.00 2011-09-12 23:10:58.500 255 12769.73 71.83 54986.47 88888.00 2011-09-12 23:10:58.625 255 12769.75 71.88 54986.47 88888.00 2011-09-12 23:10:58.750 255 12769.75 71.92 54986.47 88888.00 2011-09-12 23:10:58.875 255 12769.67 71.97 54986.45 88888.00 2011-09-12 23:10:59.000 255 12769.65 71.97 54986.43 88888.00 2011-09-12 23:10:59.125 255 12769.65 72.03 54986.45 88888.00 2011-09-12 23:10:59.250 255 12769.62 72.08 54986.47 88888.00 2011-09-12 23:10:59.375 255 12769.62 72.15 54986.43 88888.00 2011-09-12 23:10:59.500 255 12769.62 72.22 54986.43 88888.00 2011-09-12 23:10:59.625 255 12769.65 72.28 54986.43 88888.00 2011-09-12 23:10:59.750 255 12769.67 72.28 54986.40 88888.00 2011-09-12 23:10:59.875 255 12769.62 72.30 54986.40 88888.00 2011-09-12 23:11:00.000 255 12769.60 72.35 54986.35 88888.00 2011-09-12 23:11:00.125 255 12769.65 72.42 54986.35 88888.00 2011-09-12 23:11:00.250 255 12769.67 72.47 54986.35 88888.00 2011-09-12 23:11:00.375 255 12769.70 72.53 54986.32 88888.00 2011-09-12 23:11:00.500 255 12769.73 72.60 54986.32 88888.00 2011-09-12 23:11:00.625 255 12769.70 72.67 54986.32 88888.00 2011-09-12 23:11:00.750 255 12769.70 72.70 54986.30 88888.00 2011-09-12 23:11:00.875 255 12769.73 72.72 54986.25 88888.00 2011-09-12 23:11:01.000 255 12769.73 72.72 54986.25 88888.00 2011-09-12 23:11:01.125 255 12769.65 72.78 54986.25 88888.00 2011-09-12 23:11:01.250 255 12769.65 72.85 54986.22 88888.00 2011-09-12 23:11:01.375 255 12769.73 72.88 54986.22 88888.00 2011-09-12 23:11:01.500 255 12769.70 72.95 54986.22 88888.00 2011-09-12 23:11:01.625 255 12769.65 73.00 54986.22 88888.00 2011-09-12 23:11:01.750 255 12769.65 73.03 54986.20 88888.00 2011-09-12 23:11:01.875 255 12769.70 73.05 54986.18 88888.00 2011-09-12 23:11:02.000 255 12769.70 73.12 54986.15 88888.00 2011-09-12 23:11:02.125 255 12769.73 73.22 54986.12 88888.00 2011-09-12 23:11:02.250 255 12769.70 73.28 54986.12 88888.00 2011-09-12 23:11:02.375 255 12769.70 73.30 54986.10 88888.00 2011-09-12 23:11:02.500 255 12769.67 73.35 54986.07 88888.00 2011-09-12 23:11:02.625 255 12769.70 73.40 54986.05 88888.00 2011-09-12 23:11:02.750 255 12769.73 73.42 54986.05 88888.00 2011-09-12 23:11:02.875 255 12769.73 73.53 54986.03 88888.00 2011-09-12 23:11:03.000 255 12769.75 73.60 54986.03 88888.00 2011-09-12 23:11:03.125 255 12769.73 73.65 54986.03 88888.00 2011-09-12 23:11:03.250 255 12769.62 73.67 54985.97 88888.00 2011-09-12 23:11:03.375 255 12769.62 73.75 54985.95 88888.00 2011-09-12 23:11:03.500 255 12769.65 73.80 54985.95 88888.00 2011-09-12 23:11:03.625 255 12769.67 73.88 54985.97 88888.00 2011-09-12 23:11:03.750 255 12769.70 73.97 54985.95 88888.00 2011-09-12 23:11:03.875 255 12769.65 74.00 54985.95 88888.00 2011-09-12 23:11:04.000 255 12769.65 74.08 54985.90 88888.00 2011-09-12 23:11:04.125 255 12769.62 74.15 54985.90 88888.00 2011-09-12 23:11:04.250 255 12769.52 74.22 54985.88 88888.00 2011-09-12 23:11:04.375 255 12769.50 74.28 54985.85 88888.00 2011-09-12 23:11:04.500 255 12769.52 74.30 54985.82 88888.00 2011-09-12 23:11:04.625 255 12769.58 74.38 54985.82 88888.00 2011-09-12 23:11:04.750 255 12769.58 74.47 54985.80 88888.00 2011-09-12 23:11:04.875 255 12769.52 74.50 54985.78 88888.00 2011-09-12 23:11:05.000 255 12769.48 74.53 54985.78 88888.00 2011-09-12 23:11:05.125 255 12769.42 74.62 54985.72 88888.00 2011-09-12 23:11:05.250 255 12769.42 74.67 54985.70 88888.00 2011-09-12 23:11:05.375 255 12769.45 74.75 54985.68 88888.00 2011-09-12 23:11:05.500 255 12769.50 74.83 54985.68 88888.00 2011-09-12 23:11:05.625 255 12769.52 74.95 54985.68 88888.00 2011-09-12 23:11:05.750 255 12769.48 74.97 54985.65 88888.00 2011-09-12 23:11:05.875 255 12769.42 75.05 54985.62 88888.00 2011-09-12 23:11:06.000 255 12769.48 75.12 54985.60 88888.00 2011-09-12 23:11:06.125 255 12769.48 75.15 54985.57 88888.00 2011-09-12 23:11:06.250 255 12769.48 75.25 54985.55 88888.00 2011-09-12 23:11:06.375 255 12769.45 75.33 54985.57 88888.00 2011-09-12 23:11:06.500 255 12769.45 75.42 54985.55 88888.00 2011-09-12 23:11:06.625 255 12769.42 75.47 54985.50 88888.00 2011-09-12 23:11:06.750 255 12769.45 75.55 54985.47 88888.00 2011-09-12 23:11:06.875 255 12769.48 75.62 54985.47 88888.00 2011-09-12 23:11:07.000 255 12769.48 75.70 54985.43 88888.00 2011-09-12 23:11:07.125 255 12769.45 75.80 54985.43 88888.00 2011-09-12 23:11:07.250 255 12769.45 75.88 54985.43 88888.00 2011-09-12 23:11:07.375 255 12769.50 75.95 54985.40 88888.00 2011-09-12 23:11:07.500 255 12769.48 76.03 54985.38 88888.00 2011-09-12 23:11:07.625 255 12769.42 76.05 54985.30 88888.00 2011-09-12 23:11:07.750 255 12769.38 76.12 54985.28 88888.00 2011-09-12 23:11:07.875 255 12769.35 76.22 54985.28 88888.00 2011-09-12 23:11:08.000 255 12769.38 76.33 54985.28 88888.00 2011-09-12 23:11:08.125 255 12769.45 76.40 54985.22 88888.00 2011-09-12 23:11:08.250 255 12769.45 76.42 54985.18 88888.00 2011-09-12 23:11:08.375 255 12769.40 76.47 54985.18 88888.00 2011-09-12 23:11:08.500 255 12769.35 76.58 54985.12 88888.00 2011-09-12 23:11:08.625 255 12769.35 76.65 54985.12 88888.00 2011-09-12 23:11:08.750 255 12769.33 76.75 54985.10 88888.00 2011-09-12 23:11:08.875 255 12769.33 76.83 54985.07 88888.00 2011-09-12 23:11:09.000 255 12769.30 76.90 54985.07 88888.00 2011-09-12 23:11:09.125 255 12769.35 76.97 54985.05 88888.00 2011-09-12 23:11:09.250 255 12769.38 77.03 54985.00 88888.00 2011-09-12 23:11:09.375 255 12769.33 77.10 54984.97 88888.00 2011-09-12 23:11:09.500 255 12769.27 77.20 54984.97 88888.00 2011-09-12 23:11:09.625 255 12769.25 77.28 54984.95 88888.00 2011-09-12 23:11:09.750 255 12769.30 77.38 54984.93 88888.00 2011-09-12 23:11:09.875 255 12769.30 77.42 54984.90 88888.00 2011-09-12 23:11:10.000 255 12769.30 77.50 54984.85 88888.00 2011-09-12 23:11:10.125 255 12769.33 77.58 54984.85 88888.00 2011-09-12 23:11:10.250 255 12769.33 77.67 54984.82 88888.00 2011-09-12 23:11:10.375 255 12769.35 77.75 54984.82 88888.00 2011-09-12 23:11:10.500 255 12769.33 77.78 54984.80 88888.00 2011-09-12 23:11:10.625 255 12769.33 77.83 54984.78 88888.00 2011-09-12 23:11:10.750 255 12769.38 77.90 54984.75 88888.00 2011-09-12 23:11:10.875 255 12769.40 78.00 54984.72 88888.00 2011-09-12 23:11:11.000 255 12769.38 78.08 54984.68 88888.00 2011-09-12 23:11:11.125 255 12769.35 78.15 54984.65 88888.00 2011-09-12 23:11:11.250 255 12769.33 78.20 54984.62 88888.00 2011-09-12 23:11:11.375 255 12769.35 78.28 54984.60 88888.00 2011-09-12 23:11:11.500 255 12769.33 78.35 54984.57 88888.00 2011-09-12 23:11:11.625 255 12769.38 78.38 54984.55 88888.00 2011-09-12 23:11:11.750 255 12769.45 78.45 54984.50 88888.00 2011-09-12 23:11:11.875 255 12769.48 78.47 54984.50 88888.00 2011-09-12 23:11:12.000 255 12769.52 78.55 54984.45 88888.00 2011-09-12 23:11:12.125 255 12769.55 78.65 54984.45 88888.00 2011-09-12 23:11:12.250 255 12769.52 78.70 54984.40 88888.00 2011-09-12 23:11:12.375 255 12769.52 78.78 54984.40 88888.00 2011-09-12 23:11:12.500 255 12769.52 78.85 54984.38 88888.00 2011-09-12 23:11:12.625 255 12769.58 78.88 54984.35 88888.00 2011-09-12 23:11:12.750 255 12769.65 78.92 54984.30 88888.00 2011-09-12 23:11:12.875 255 12769.65 78.97 54984.28 88888.00 2011-09-12 23:11:13.000 255 12769.67 79.05 54984.25 88888.00 2011-09-12 23:11:13.125 255 12769.75 79.12 54984.25 88888.00 2011-09-12 23:11:13.250 255 12769.73 79.15 54984.18 88888.00 2011-09-12 23:11:13.375 255 12769.75 79.17 54984.18 88888.00 2011-09-12 23:11:13.500 255 12769.77 79.22 54984.12 88888.00 2011-09-12 23:11:13.625 255 12769.77 79.28 54984.10 88888.00 2011-09-12 23:11:13.750 255 12769.77 79.35 54984.10 88888.00 2011-09-12 23:11:13.875 255 12769.88 79.38 54984.07 88888.00 2011-09-12 23:11:14.000 255 12769.90 79.42 54984.05 88888.00 2011-09-12 23:11:14.125 255 12769.92 79.47 54984.05 88888.00 2011-09-12 23:11:14.250 255 12769.85 79.50 54984.00 88888.00 2011-09-12 23:11:14.375 255 12769.88 79.55 54983.97 88888.00 2011-09-12 23:11:14.500 255 12769.90 79.62 54983.97 88888.00 2011-09-12 23:11:14.625 255 12769.95 79.70 54983.93 88888.00 2011-09-12 23:11:14.750 255 12770.00 79.72 54983.90 88888.00 2011-09-12 23:11:14.875 255 12770.00 79.78 54983.88 88888.00 2011-09-12 23:11:15.000 255 12769.98 79.78 54983.82 88888.00 2011-09-12 23:11:15.125 255 12769.98 79.80 54983.80 88888.00 2011-09-12 23:11:15.250 255 12770.00 79.85 54983.80 88888.00 2011-09-12 23:11:15.375 255 12770.05 79.90 54983.78 88888.00 2011-09-12 23:11:15.500 255 12770.08 79.92 54983.75 88888.00 2011-09-12 23:11:15.625 255 12770.12 79.95 54983.75 88888.00 2011-09-12 23:11:15.750 255 12770.17 79.97 54983.70 88888.00 2011-09-12 23:11:15.875 255 12770.20 80.00 54983.68 88888.00 2011-09-12 23:11:16.000 255 12770.23 80.05 54983.68 88888.00 2011-09-12 23:11:16.125 255 12770.30 80.10 54983.62 88888.00 2011-09-12 23:11:16.250 255 12770.30 80.10 54983.57 88888.00 2011-09-12 23:11:16.375 255 12770.30 80.15 54983.55 88888.00 2011-09-12 23:11:16.500 255 12770.33 80.20 54983.55 88888.00 2011-09-12 23:11:16.625 255 12770.33 80.20 54983.53 88888.00 2011-09-12 23:11:16.750 255 12770.38 80.22 54983.50 88888.00 2011-09-12 23:11:16.875 255 12770.40 80.25 54983.45 88888.00 2011-09-12 23:11:17.000 255 12770.42 80.28 54983.45 88888.00 2011-09-12 23:11:17.125 255 12770.45 80.30 54983.43 88888.00 2011-09-12 23:11:17.250 255 12770.45 80.30 54983.38 88888.00 2011-09-12 23:11:17.375 255 12770.50 80.33 54983.35 88888.00 2011-09-12 23:11:17.500 255 12770.60 80.38 54983.32 88888.00 2011-09-12 23:11:17.625 255 12770.65 80.38 54983.32 88888.00 2011-09-12 23:11:17.750 255 12770.67 80.40 54983.32 88888.00 2011-09-12 23:11:17.875 255 12770.70 80.42 54983.30 88888.00 2011-09-12 23:11:18.000 255 12770.67 80.45 54983.25 88888.00 2011-09-12 23:11:18.125 255 12770.67 80.50 54983.25 88888.00 2011-09-12 23:11:18.250 255 12770.73 80.50 54983.20 88888.00 2011-09-12 23:11:18.375 255 12770.77 80.50 54983.15 88888.00 2011-09-12 23:11:18.500 255 12770.85 80.53 54983.18 88888.00 2011-09-12 23:11:18.625 255 12770.88 80.60 54983.15 88888.00 2011-09-12 23:11:18.750 255 12770.90 80.62 54983.15 88888.00 2011-09-12 23:11:18.875 255 12770.95 80.65 54983.12 88888.00 2011-09-12 23:11:19.000 255 12770.95 80.65 54983.07 88888.00 2011-09-12 23:11:19.125 255 12771.00 80.65 54983.05 88888.00 2011-09-12 23:11:19.250 255 12771.08 80.67 54983.03 88888.00 2011-09-12 23:11:19.375 255 12771.15 80.70 54983.00 88888.00 2011-09-12 23:11:19.500 255 12771.15 80.72 54983.00 88888.00 2011-09-12 23:11:19.625 255 12771.15 80.72 54982.97 88888.00 2011-09-12 23:11:19.750 255 12771.17 80.75 54982.90 88888.00 2011-09-12 23:11:19.875 255 12771.20 80.78 54982.93 88888.00 2011-09-12 23:11:20.000 255 12771.25 80.80 54982.90 88888.00 2011-09-12 23:11:20.125 255 12771.30 80.83 54982.90 88888.00 2011-09-12 23:11:20.250 255 12771.33 80.80 54982.88 88888.00 2011-09-12 23:11:20.375 255 12771.33 80.83 54982.88 88888.00 2011-09-12 23:11:20.500 255 12771.42 80.88 54982.82 88888.00 2011-09-12 23:11:20.625 255 12771.45 80.90 54982.80 88888.00 2011-09-12 23:11:20.750 255 12771.50 80.90 54982.80 88888.00 2011-09-12 23:11:20.875 255 12771.55 80.95 54982.78 88888.00 2011-09-12 23:11:21.000 255 12771.58 81.00 54982.75 88888.00 2011-09-12 23:11:21.125 255 12771.60 81.03 54982.72 88888.00 2011-09-12 23:11:21.250 255 12771.62 81.03 54982.70 88888.00 2011-09-12 23:11:21.375 255 12771.65 81.05 54982.68 88888.00 2011-09-12 23:11:21.500 255 12771.58 81.08 54982.65 88888.00 2011-09-12 23:11:21.625 255 12771.60 81.08 54982.65 88888.00 2011-09-12 23:11:21.750 255 12771.70 81.10 54982.62 88888.00 2011-09-12 23:11:21.875 255 12771.77 81.15 54982.60 88888.00 2011-09-12 23:11:22.000 255 12771.77 81.17 54982.57 88888.00 2011-09-12 23:11:22.125 255 12771.73 81.20 54982.55 88888.00 2011-09-12 23:11:22.250 255 12771.73 81.20 54982.55 88888.00 2011-09-12 23:11:22.375 255 12771.88 81.25 54982.53 88888.00 2011-09-12 23:11:22.500 255 12771.92 81.28 54982.50 88888.00 2011-09-12 23:11:22.625 255 12771.90 81.30 54982.47 88888.00 2011-09-12 23:11:22.750 255 12771.90 81.33 54982.47 88888.00 2011-09-12 23:11:22.875 255 12771.85 81.38 54982.43 88888.00 2011-09-12 23:11:23.000 255 12771.92 81.40 54982.45 88888.00 2011-09-12 23:11:23.125 255 12772.02 81.45 54982.43 88888.00 2011-09-12 23:11:23.250 255 12772.05 81.45 54982.40 88888.00 2011-09-12 23:11:23.375 255 12772.08 81.47 54982.38 88888.00 2011-09-12 23:11:23.500 255 12772.08 81.50 54982.35 88888.00 2011-09-12 23:11:23.625 255 12772.08 81.58 54982.30 88888.00 2011-09-12 23:11:23.750 255 12772.15 81.58 54982.30 88888.00 2011-09-12 23:11:23.875 255 12772.20 81.58 54982.30 88888.00 2011-09-12 23:11:24.000 255 12772.23 81.60 54982.28 88888.00 2011-09-12 23:11:24.125 255 12772.25 81.65 54982.22 88888.00 2011-09-12 23:11:24.250 255 12772.23 81.62 54982.18 88888.00 2011-09-12 23:11:24.375 255 12772.30 81.65 54982.20 88888.00 2011-09-12 23:11:24.500 255 12772.40 81.70 54982.18 88888.00 2011-09-12 23:11:24.625 255 12772.40 81.72 54982.18 88888.00 2011-09-12 23:11:24.750 255 12772.35 81.78 54982.15 88888.00 2011-09-12 23:11:24.875 255 12772.30 81.80 54982.12 88888.00 2011-09-12 23:11:25.000 255 12772.38 81.83 54982.10 88888.00 2011-09-12 23:11:25.125 255 12772.45 81.85 54982.05 88888.00 2011-09-12 23:11:25.250 255 12772.58 81.88 54982.03 88888.00 2011-09-12 23:11:25.375 255 12772.67 81.92 54982.00 88888.00 2011-09-12 23:11:25.500 255 12772.70 81.97 54982.00 88888.00 2011-09-12 23:11:25.625 255 12772.70 81.95 54982.00 88888.00 2011-09-12 23:11:25.750 255 12772.70 82.00 54982.00 88888.00 2011-09-12 23:11:25.875 255 12772.77 82.05 54981.95 88888.00 2011-09-12 23:11:26.000 255 12772.77 82.05 54981.93 88888.00 2011-09-12 23:11:26.125 255 12772.75 82.05 54981.93 88888.00 2011-09-12 23:11:26.250 255 12772.75 82.05 54981.90 88888.00 2011-09-12 23:11:26.375 255 12772.85 82.10 54981.93 88888.00 2011-09-12 23:11:26.500 255 12772.90 82.10 54981.88 88888.00 2011-09-12 23:11:26.625 255 12772.88 82.10 54981.85 88888.00 2011-09-12 23:11:26.750 255 12772.90 82.17 54981.85 88888.00 2011-09-12 23:11:26.875 255 12772.95 82.22 54981.85 88888.00 2011-09-12 23:11:27.000 255 12772.95 82.20 54981.80 88888.00 2011-09-12 23:11:27.125 255 12773.00 82.25 54981.80 88888.00 2011-09-12 23:11:27.250 255 12773.02 82.25 54981.78 88888.00 2011-09-12 23:11:27.375 255 12773.08 82.28 54981.75 88888.00 2011-09-12 23:11:27.500 255 12773.12 82.30 54981.75 88888.00 2011-09-12 23:11:27.625 255 12773.15 82.33 54981.75 88888.00 2011-09-12 23:11:27.750 255 12773.17 82.38 54981.75 88888.00 2011-09-12 23:11:27.875 255 12773.15 82.40 54981.72 88888.00 2011-09-12 23:11:28.000 255 12773.12 82.38 54981.70 88888.00 2011-09-12 23:11:28.125 255 12773.10 82.38 54981.68 88888.00 2011-09-12 23:11:28.250 255 12773.20 82.38 54981.68 88888.00 2011-09-12 23:11:28.375 255 12773.33 82.40 54981.65 88888.00 2011-09-12 23:11:28.500 255 12773.33 82.42 54981.62 88888.00 2011-09-12 23:11:28.625 255 12773.30 82.42 54981.62 88888.00 2011-09-12 23:11:28.750 255 12773.30 82.42 54981.62 88888.00 2011-09-12 23:11:28.875 255 12773.30 82.42 54981.60 88888.00 2011-09-12 23:11:29.000 255 12773.38 82.42 54981.57 88888.00 2011-09-12 23:11:29.125 255 12773.40 82.42 54981.57 88888.00 2011-09-12 23:11:29.250 255 12773.40 82.42 54981.55 88888.00 2011-09-12 23:11:29.375 255 12773.50 82.45 54981.55 88888.00 2011-09-12 23:11:29.500 255 12773.50 82.45 54981.53 88888.00 2011-09-12 23:11:29.625 255 12773.52 82.45 54981.53 88888.00 2011-09-12 23:11:29.750 255 12773.52 82.45 54981.50 88888.00 2011-09-12 23:11:29.875 255 12773.52 82.45 54981.50 88888.00 2011-09-12 23:11:30.000 255 12773.58 82.47 54981.50 88888.00 2011-09-12 23:11:30.125 255 12773.60 82.50 54981.47 88888.00 2011-09-12 23:11:30.250 255 12773.60 82.47 54981.47 88888.00 2011-09-12 23:11:30.375 255 12773.62 82.47 54981.47 88888.00 2011-09-12 23:11:30.500 255 12773.60 82.47 54981.47 88888.00 2011-09-12 23:11:30.625 255 12773.62 82.45 54981.45 88888.00 2011-09-12 23:11:30.750 255 12773.67 82.42 54981.43 88888.00 2011-09-12 23:11:30.875 255 12773.65 82.40 54981.43 88888.00 2011-09-12 23:11:31.000 255 12773.65 82.40 54981.43 88888.00 2011-09-12 23:11:31.125 255 12773.70 82.40 54981.40 88888.00 2011-09-12 23:11:31.250 255 12773.70 82.38 54981.40 88888.00 2011-09-12 23:11:31.375 255 12773.75 82.40 54981.38 88888.00 2011-09-12 23:11:31.500 255 12773.80 82.40 54981.38 88888.00 2011-09-12 23:11:31.625 255 12773.83 82.38 54981.32 88888.00 2011-09-12 23:11:31.750 255 12773.80 82.35 54981.32 88888.00 2011-09-12 23:11:31.875 255 12773.85 82.35 54981.32 88888.00 2011-09-12 23:11:32.000 255 12773.92 82.35 54981.30 88888.00 2011-09-12 23:11:32.125 255 12773.98 82.33 54981.30 88888.00 2011-09-12 23:11:32.250 255 12774.00 82.33 54981.30 88888.00 2011-09-12 23:11:32.375 255 12774.08 82.35 54981.28 88888.00 2011-09-12 23:11:32.500 255 12774.08 82.30 54981.28 88888.00 2011-09-12 23:11:32.625 255 12774.02 82.25 54981.28 88888.00 2011-09-12 23:11:32.750 255 12773.98 82.25 54981.25 88888.00 2011-09-12 23:11:32.875 255 12774.08 82.20 54981.25 88888.00 2011-09-12 23:11:33.000 255 12774.15 82.20 54981.22 88888.00 2011-09-12 23:11:33.125 255 12774.15 82.20 54981.22 88888.00 2011-09-12 23:11:33.250 255 12774.15 82.17 54981.22 88888.00 2011-09-12 23:11:33.375 255 12774.17 82.15 54981.20 88888.00 2011-09-12 23:11:33.500 255 12774.25 82.10 54981.20 88888.00 2011-09-12 23:11:33.625 255 12774.35 82.08 54981.18 88888.00 2011-09-12 23:11:33.750 255 12774.40 82.08 54981.18 88888.00 2011-09-12 23:11:33.875 255 12774.38 82.08 54981.15 88888.00 2011-09-12 23:11:34.000 255 12774.35 82.03 54981.18 88888.00 2011-09-12 23:11:34.125 255 12774.38 81.97 54981.15 88888.00 2011-09-12 23:11:34.250 255 12774.35 81.92 54981.15 88888.00 2011-09-12 23:11:34.375 255 12774.38 81.88 54981.12 88888.00 2011-09-12 23:11:34.500 255 12774.40 81.88 54981.10 88888.00 2011-09-12 23:11:34.625 255 12774.42 81.85 54981.10 88888.00 2011-09-12 23:11:34.750 255 12774.50 81.85 54981.15 88888.00 2011-09-12 23:11:34.875 255 12774.52 81.80 54981.12 88888.00 2011-09-12 23:11:35.000 255 12774.50 81.80 54981.12 88888.00 2011-09-12 23:11:35.125 255 12774.48 81.78 54981.10 88888.00 2011-09-12 23:11:35.250 255 12774.45 81.70 54981.07 88888.00 2011-09-12 23:11:35.375 255 12774.58 81.67 54981.05 88888.00 2011-09-12 23:11:35.500 255 12774.70 81.67 54981.07 88888.00 2011-09-12 23:11:35.625 255 12774.80 81.62 54981.07 88888.00 2011-09-12 23:11:35.750 255 12774.83 81.60 54981.07 88888.00 2011-09-12 23:11:35.875 255 12774.85 81.55 54981.05 88888.00 2011-09-12 23:11:36.000 255 12774.80 81.53 54981.03 88888.00 2011-09-12 23:11:36.125 255 12774.80 81.50 54981.03 88888.00 2011-09-12 23:11:36.250 255 12774.83 81.45 54981.05 88888.00 2011-09-12 23:11:36.375 255 12774.83 81.42 54981.05 88888.00 2011-09-12 23:11:36.500 255 12774.83 81.35 54981.03 88888.00 2011-09-12 23:11:36.625 255 12774.88 81.35 54981.03 88888.00 2011-09-12 23:11:36.750 255 12774.92 81.33 54981.03 88888.00 2011-09-12 23:11:36.875 255 12775.05 81.30 54981.03 88888.00 2011-09-12 23:11:37.000 255 12775.10 81.25 54981.00 88888.00 2011-09-12 23:11:37.125 255 12775.05 81.20 54981.00 88888.00 2011-09-12 23:11:37.250 255 12775.05 81.17 54980.97 88888.00 2011-09-12 23:11:37.375 255 12775.08 81.17 54980.95 88888.00 2011-09-12 23:11:37.500 255 12775.10 81.15 54980.97 88888.00 2011-09-12 23:11:37.625 255 12775.12 81.10 54980.97 88888.00 2011-09-12 23:11:37.750 255 12775.12 81.05 54980.97 88888.00 2011-09-12 23:11:37.875 255 12775.17 81.05 54980.97 88888.00 2011-09-12 23:11:38.000 255 12775.20 80.97 54980.95 88888.00 2011-09-12 23:11:38.125 255 12775.25 80.95 54980.97 88888.00 2011-09-12 23:11:38.250 255 12775.25 80.88 54980.95 88888.00 2011-09-12 23:11:38.375 255 12775.27 80.88 54980.93 88888.00 2011-09-12 23:11:38.500 255 12775.33 80.85 54980.93 88888.00 2011-09-12 23:11:38.625 255 12775.38 80.85 54980.93 88888.00 2011-09-12 23:11:38.750 255 12775.42 80.80 54980.93 88888.00 2011-09-12 23:11:38.875 255 12775.42 80.75 54980.93 88888.00 2011-09-12 23:11:39.000 255 12775.48 80.70 54980.90 88888.00 2011-09-12 23:11:39.125 255 12775.55 80.67 54980.90 88888.00 2011-09-12 23:11:39.250 255 12775.58 80.65 54980.93 88888.00 2011-09-12 23:11:39.375 255 12775.62 80.62 54980.93 88888.00 2011-09-12 23:11:39.500 255 12775.62 80.58 54980.93 88888.00 2011-09-12 23:11:39.625 255 12775.65 80.55 54980.90 88888.00 2011-09-12 23:11:39.750 255 12775.73 80.53 54980.90 88888.00 2011-09-12 23:11:39.875 255 12775.80 80.50 54980.90 88888.00 2011-09-12 23:11:40.000 255 12775.75 80.45 54980.88 88888.00 2011-09-12 23:11:40.125 255 12775.65 80.40 54980.88 88888.00 2011-09-12 23:11:40.250 255 12775.67 80.33 54980.85 88888.00 2011-09-12 23:11:40.375 255 12775.75 80.30 54980.85 88888.00 2011-09-12 23:11:40.500 255 12775.80 80.28 54980.85 88888.00 2011-09-12 23:11:40.625 255 12775.83 80.28 54980.85 88888.00 2011-09-12 23:11:40.750 255 12775.85 80.25 54980.85 88888.00 2011-09-12 23:11:40.875 255 12775.92 80.20 54980.85 88888.00 2011-09-12 23:11:41.000 255 12775.95 80.17 54980.82 88888.00 2011-09-12 23:11:41.125 255 12775.95 80.15 54980.85 88888.00 2011-09-12 23:11:41.250 255 12775.98 80.10 54980.85 88888.00 2011-09-12 23:11:41.375 255 12776.08 80.08 54980.88 88888.00 2011-09-12 23:11:41.500 255 12776.10 80.08 54980.88 88888.00 2011-09-12 23:11:41.625 255 12776.05 80.03 54980.85 88888.00 2011-09-12 23:11:41.750 255 12776.12 79.97 54980.85 88888.00 2011-09-12 23:11:41.875 255 12776.23 79.92 54980.85 88888.00 2011-09-12 23:11:42.000 255 12776.33 79.90 54980.85 88888.00 2011-09-12 23:11:42.125 255 12776.30 79.88 54980.82 88888.00 2011-09-12 23:11:42.250 255 12776.27 79.83 54980.85 88888.00 2011-09-12 23:11:42.375 255 12776.33 79.85 54980.88 88888.00 2011-09-12 23:11:42.500 255 12776.35 79.83 54980.85 88888.00 2011-09-12 23:11:42.625 255 12776.38 79.75 54980.85 88888.00 2011-09-12 23:11:42.750 255 12776.40 79.72 54980.85 88888.00 2011-09-12 23:11:42.875 255 12776.42 79.70 54980.85 88888.00 2011-09-12 23:11:43.000 255 12776.50 79.67 54980.85 88888.00 2011-09-12 23:11:43.125 255 12776.50 79.65 54980.85 88888.00 2011-09-12 23:11:43.250 255 12776.50 79.58 54980.85 88888.00 2011-09-12 23:11:43.375 255 12776.55 79.58 54980.82 88888.00 2011-09-12 23:11:43.500 255 12776.55 79.50 54980.82 88888.00 2011-09-12 23:11:43.625 255 12776.67 79.47 54980.82 88888.00 2011-09-12 23:11:43.750 255 12776.73 79.45 54980.85 88888.00 2011-09-12 23:11:43.875 255 12776.80 79.40 54980.82 88888.00 2011-09-12 23:11:44.000 255 12776.80 79.40 54980.80 88888.00 2011-09-12 23:11:44.125 255 12776.83 79.40 54980.82 88888.00 2011-09-12 23:11:44.250 255 12776.80 79.33 54980.82 88888.00 2011-09-12 23:11:44.375 255 12776.83 79.30 54980.80 88888.00 2011-09-12 23:11:44.500 255 12776.92 79.28 54980.80 88888.00 2011-09-12 23:11:44.625 255 12776.95 79.25 54980.80 88888.00 2011-09-12 23:11:44.750 255 12776.95 79.22 54980.82 88888.00 2011-09-12 23:11:44.875 255 12776.98 79.17 54980.82 88888.00 2011-09-12 23:11:45.000 255 12777.08 79.15 54980.80 88888.00 2011-09-12 23:11:45.125 255 12777.10 79.10 54980.80 88888.00 2011-09-12 23:11:45.250 255 12777.00 79.05 54980.80 88888.00 2011-09-12 23:11:45.375 255 12777.08 79.08 54980.80 88888.00 2011-09-12 23:11:45.500 255 12777.17 79.08 54980.82 88888.00 2011-09-12 23:11:45.625 255 12777.25 79.05 54980.82 88888.00 2011-09-12 23:11:45.750 255 12777.25 79.00 54980.82 88888.00 2011-09-12 23:11:45.875 255 12777.25 78.95 54980.82 88888.00 2011-09-12 23:11:46.000 255 12777.33 78.90 54980.80 88888.00 2011-09-12 23:11:46.125 255 12777.35 78.88 54980.82 88888.00 2011-09-12 23:11:46.250 255 12777.35 78.85 54980.82 88888.00 2011-09-12 23:11:46.375 255 12777.45 78.88 54980.82 88888.00 2011-09-12 23:11:46.500 255 12777.48 78.83 54980.82 88888.00 2011-09-12 23:11:46.625 255 12777.50 78.75 54980.80 88888.00 2011-09-12 23:11:46.750 255 12777.52 78.70 54980.80 88888.00 2011-09-12 23:11:46.875 255 12777.55 78.70 54980.80 88888.00 2011-09-12 23:11:47.000 255 12777.60 78.70 54980.82 88888.00 2011-09-12 23:11:47.125 255 12777.58 78.67 54980.85 88888.00 2011-09-12 23:11:47.250 255 12777.62 78.65 54980.82 88888.00 2011-09-12 23:11:47.375 255 12777.73 78.60 54980.80 88888.00 2011-09-12 23:11:47.500 255 12777.77 78.58 54980.82 88888.00 2011-09-12 23:11:47.625 255 12777.75 78.58 54980.88 88888.00 2011-09-12 23:11:47.750 255 12777.70 78.53 54980.88 88888.00 2011-09-12 23:11:47.875 255 12777.73 78.50 54980.85 88888.00 2011-09-12 23:11:48.000 255 12777.80 78.47 54980.85 88888.00 2011-09-12 23:11:48.125 255 12777.80 78.45 54980.85 88888.00 2011-09-12 23:11:48.250 255 12777.83 78.42 54980.85 88888.00 2011-09-12 23:11:48.375 255 12777.90 78.42 54980.85 88888.00 2011-09-12 23:11:48.500 255 12777.90 78.38 54980.85 88888.00 2011-09-12 23:11:48.625 255 12777.90 78.35 54980.88 88888.00 2011-09-12 23:11:48.750 255 12777.95 78.33 54980.90 88888.00 2011-09-12 23:11:48.875 255 12777.98 78.35 54980.93 88888.00 2011-09-12 23:11:49.000 255 12777.98 78.30 54980.90 88888.00 2011-09-12 23:11:49.125 255 12777.95 78.25 54980.90 88888.00 2011-09-12 23:11:49.250 255 12777.92 78.20 54980.93 88888.00 2011-09-12 23:11:49.375 255 12778.00 78.17 54980.93 88888.00 2011-09-12 23:11:49.500 255 12778.00 78.17 54980.90 88888.00 2011-09-12 23:11:49.625 255 12778.08 78.12 54980.93 88888.00 2011-09-12 23:11:49.750 255 12778.10 78.10 54980.93 88888.00 2011-09-12 23:11:49.875 255 12778.12 78.08 54980.95 88888.00 2011-09-12 23:11:50.000 255 12778.17 78.05 54980.93 88888.00 2011-09-12 23:11:50.125 255 12778.17 78.03 54980.95 88888.00 2011-09-12 23:11:50.250 255 12778.10 77.97 54980.95 88888.00 2011-09-12 23:11:50.375 255 12778.10 77.95 54980.97 88888.00 2011-09-12 23:11:50.500 255 12778.12 77.97 54980.97 88888.00 2011-09-12 23:11:50.625 255 12778.15 77.97 54980.97 88888.00 2011-09-12 23:11:50.750 255 12778.10 77.92 54981.00 88888.00 2011-09-12 23:11:50.875 255 12778.08 77.88 54981.03 88888.00 2011-09-12 23:11:51.000 255 12778.15 77.83 54981.03 88888.00 2011-09-12 23:11:51.125 255 12778.23 77.83 54981.03 88888.00 2011-09-12 23:11:51.250 255 12778.25 77.78 54981.05 88888.00 2011-09-12 23:11:51.375 255 12778.23 77.78 54981.05 88888.00 2011-09-12 23:11:51.500 255 12778.25 77.80 54981.05 88888.00 2011-09-12 23:11:51.625 255 12778.27 77.78 54981.03 88888.00 2011-09-12 23:11:51.750 255 12778.30 77.70 54981.05 88888.00 2011-09-12 23:11:51.875 255 12778.33 77.67 54981.07 88888.00 2011-09-12 23:11:52.000 255 12778.30 77.67 54981.07 88888.00 2011-09-12 23:11:52.125 255 12778.33 77.67 54981.12 88888.00 2011-09-12 23:11:52.250 255 12778.30 77.62 54981.12 88888.00 2011-09-12 23:11:52.375 255 12778.35 77.60 54981.12 88888.00 2011-09-12 23:11:52.500 255 12778.33 77.60 54981.15 88888.00 2011-09-12 23:11:52.625 255 12778.33 77.60 54981.18 88888.00 2011-09-12 23:11:52.750 255 12778.35 77.58 54981.18 88888.00 2011-09-12 23:11:52.875 255 12778.38 77.58 54981.18 88888.00 2011-09-12 23:11:53.000 255 12778.38 77.58 54981.18 88888.00 2011-09-12 23:11:53.125 255 12778.33 77.55 54981.20 88888.00 2011-09-12 23:11:53.250 255 12778.30 77.45 54981.20 88888.00 2011-09-12 23:11:53.375 255 12778.30 77.45 54981.20 88888.00 2011-09-12 23:11:53.500 255 12778.35 77.45 54981.22 88888.00 2011-09-12 23:11:53.625 255 12778.35 77.45 54981.25 88888.00 2011-09-12 23:11:53.750 255 12778.35 77.45 54981.25 88888.00 2011-09-12 23:11:53.875 255 12778.35 77.40 54981.22 88888.00 2011-09-12 23:11:54.000 255 12778.38 77.40 54981.25 88888.00 2011-09-12 23:11:54.125 255 12778.35 77.38 54981.28 88888.00 2011-09-12 23:11:54.250 255 12778.27 77.35 54981.28 88888.00 2011-09-12 23:11:54.375 255 12778.35 77.35 54981.28 88888.00 2011-09-12 23:11:54.500 255 12778.40 77.33 54981.28 88888.00 2011-09-12 23:11:54.625 255 12778.35 77.30 54981.30 88888.00 2011-09-12 23:11:54.750 255 12778.35 77.30 54981.32 88888.00 2011-09-12 23:11:54.875 255 12778.40 77.28 54981.35 88888.00 2011-09-12 23:11:55.000 255 12778.38 77.25 54981.32 88888.00 2011-09-12 23:11:55.125 255 12778.35 77.22 54981.32 88888.00 2011-09-12 23:11:55.250 255 12778.35 77.25 54981.35 88888.00 2011-09-12 23:11:55.375 255 12778.40 77.22 54981.38 88888.00 2011-09-12 23:11:55.500 255 12778.40 77.20 54981.38 88888.00 2011-09-12 23:11:55.625 255 12778.40 77.17 54981.40 88888.00 2011-09-12 23:11:55.750 255 12778.38 77.17 54981.43 88888.00 2011-09-12 23:11:55.875 255 12778.35 77.17 54981.45 88888.00 2011-09-12 23:11:56.000 255 12778.30 77.17 54981.45 88888.00 2011-09-12 23:11:56.125 255 12778.30 77.17 54981.45 88888.00 2011-09-12 23:11:56.250 255 12778.25 77.10 54981.45 88888.00 2011-09-12 23:11:56.375 255 12778.30 77.05 54981.45 88888.00 2011-09-12 23:11:56.500 255 12778.27 77.10 54981.47 88888.00 2011-09-12 23:11:56.625 255 12778.25 77.12 54981.50 88888.00 2011-09-12 23:11:56.750 255 12778.27 77.08 54981.50 88888.00 2011-09-12 23:11:56.875 255 12778.27 77.05 54981.53 88888.00 2011-09-12 23:11:57.000 255 12778.30 77.03 54981.53 88888.00 2011-09-12 23:11:57.125 255 12778.30 77.03 54981.55 88888.00 2011-09-12 23:11:57.250 255 12778.23 76.97 54981.55 88888.00 2011-09-12 23:11:57.375 255 12778.27 76.97 54981.55 88888.00 2011-09-12 23:11:57.500 255 12778.25 76.92 54981.55 88888.00 2011-09-12 23:11:57.625 255 12778.27 76.92 54981.57 88888.00 2011-09-12 23:11:57.750 255 12778.33 76.95 54981.60 88888.00 2011-09-12 23:11:57.875 255 12778.30 76.92 54981.60 88888.00 2011-09-12 23:11:58.000 255 12778.30 76.92 54981.60 88888.00 2011-09-12 23:11:58.125 255 12778.38 76.88 54981.60 88888.00 2011-09-12 23:11:58.250 255 12778.35 76.85 54981.62 88888.00 2011-09-12 23:11:58.375 255 12778.38 76.83 54981.62 88888.00 2011-09-12 23:11:58.500 255 12778.35 76.83 54981.62 88888.00 2011-09-12 23:11:58.625 255 12778.33 76.83 54981.62 88888.00 2011-09-12 23:11:58.750 255 12778.38 76.80 54981.62 88888.00 2011-09-12 23:11:58.875 255 12778.40 76.83 54981.62 88888.00 2011-09-12 23:11:59.000 255 12778.40 76.80 54981.62 88888.00 2011-09-12 23:11:59.125 255 12778.38 76.78 54981.68 88888.00 2011-09-12 23:11:59.250 255 12778.40 76.78 54981.70 88888.00 2011-09-12 23:11:59.375 255 12778.45 76.80 54981.70 88888.00 2011-09-12 23:11:59.500 255 12778.48 76.75 54981.70 88888.00 2011-09-12 23:11:59.625 255 12778.48 76.72 54981.70 88888.00 2011-09-12 23:11:59.750 255 12778.50 76.72 54981.72 88888.00 2011-09-12 23:11:59.875 255 12778.52 76.67 54981.72 88888.00 2011-09-12 23:12:00.000 255 12778.45 76.62 54981.75 88888.00 2011-09-12 23:12:00.125 255 12778.45 76.60 54981.78 88888.00 2011-09-12 23:12:00.250 255 12778.42 76.60 54981.78 88888.00 2011-09-12 23:12:00.375 255 12778.48 76.60 54981.78 88888.00 2011-09-12 23:12:00.500 255 12778.48 76.58 54981.80 88888.00 2011-09-12 23:12:00.625 255 12778.48 76.55 54981.78 88888.00 2011-09-12 23:12:00.750 255 12778.48 76.50 54981.80 88888.00 2011-09-12 23:12:00.875 255 12778.52 76.50 54981.82 88888.00 2011-09-12 23:12:01.000 255 12778.52 76.47 54981.82 88888.00 2011-09-12 23:12:01.125 255 12778.58 76.47 54981.85 88888.00 2011-09-12 23:12:01.250 255 12778.55 76.42 54981.88 88888.00 2011-09-12 23:12:01.375 255 12778.58 76.42 54981.90 88888.00 2011-09-12 23:12:01.500 255 12778.58 76.40 54981.88 88888.00 2011-09-12 23:12:01.625 255 12778.67 76.38 54981.85 88888.00 2011-09-12 23:12:01.750 255 12778.73 76.33 54981.88 88888.00 2011-09-12 23:12:01.875 255 12778.67 76.28 54981.88 88888.00 2011-09-12 23:12:02.000 255 12778.67 76.28 54981.90 88888.00 2011-09-12 23:12:02.125 255 12778.65 76.28 54981.90 88888.00 2011-09-12 23:12:02.250 255 12778.65 76.20 54981.90 88888.00 2011-09-12 23:12:02.375 255 12778.70 76.17 54981.93 88888.00 2011-09-12 23:12:02.500 255 12778.70 76.15 54981.93 88888.00 2011-09-12 23:12:02.625 255 12778.70 76.15 54981.95 88888.00 2011-09-12 23:12:02.750 255 12778.70 76.10 54981.97 88888.00 2011-09-12 23:12:02.875 255 12778.65 76.05 54981.97 88888.00 2011-09-12 23:12:03.000 255 12778.67 76.03 54981.97 88888.00 2011-09-12 23:12:03.125 255 12778.75 76.03 54981.97 88888.00 2011-09-12 23:12:03.250 255 12778.80 75.97 54982.00 88888.00 2011-09-12 23:12:03.375 255 12778.88 75.97 54982.03 88888.00 2011-09-12 23:12:03.500 255 12778.90 75.95 54982.05 88888.00 2011-09-12 23:12:03.625 255 12778.90 75.90 54982.05 88888.00 2011-09-12 23:12:03.750 255 12778.98 75.88 54982.03 88888.00 2011-09-12 23:12:03.875 255 12778.98 75.83 54982.07 88888.00 2011-09-12 23:12:04.000 255 12779.02 75.78 54982.07 88888.00 2011-09-12 23:12:04.125 255 12779.05 75.75 54982.05 88888.00 2011-09-12 23:12:04.250 255 12779.05 75.67 54982.10 88888.00 2011-09-12 23:12:04.375 255 12779.10 75.67 54982.10 88888.00 2011-09-12 23:12:04.500 255 12779.08 75.65 54982.07 88888.00 2011-09-12 23:12:04.625 255 12779.05 75.60 54982.10 88888.00 2011-09-12 23:12:04.750 255 12779.08 75.58 54982.12 88888.00 2011-09-12 23:12:04.875 255 12779.08 75.55 54982.12 88888.00 2011-09-12 23:12:05.000 255 12779.08 75.50 54982.15 88888.00 2011-09-12 23:12:05.125 255 12779.15 75.45 54982.15 88888.00 2011-09-12 23:12:05.250 255 12779.15 75.38 54982.15 88888.00 2011-09-12 23:12:05.375 255 12779.23 75.35 54982.15 88888.00 2011-09-12 23:12:05.500 255 12779.25 75.33 54982.15 88888.00 2011-09-12 23:12:05.625 255 12779.25 75.30 54982.18 88888.00 2011-09-12 23:12:05.750 255 12779.30 75.25 54982.22 88888.00 2011-09-12 23:12:05.875 255 12779.33 75.20 54982.25 88888.00 2011-09-12 23:12:06.000 255 12779.33 75.17 54982.28 88888.00 2011-09-12 23:12:06.125 255 12779.35 75.15 54982.30 88888.00 2011-09-12 23:12:06.250 255 12779.33 75.10 54982.35 88888.00 2011-09-12 23:12:06.375 255 12779.38 75.10 54982.32 88888.00 2011-09-12 23:12:06.500 255 12779.40 75.08 54982.32 88888.00 2011-09-12 23:12:06.625 255 12779.42 75.05 54982.35 88888.00 2011-09-12 23:12:06.750 255 12779.38 75.00 54982.38 88888.00 2011-09-12 23:12:06.875 255 12779.40 74.90 54982.40 88888.00 2011-09-12 23:12:07.000 255 12779.45 74.85 54982.43 88888.00 2011-09-12 23:12:07.125 255 12779.45 74.83 54982.45 88888.00 2011-09-12 23:12:07.250 255 12779.35 74.80 54982.45 88888.00 2011-09-12 23:12:07.375 255 12779.33 74.75 54982.47 88888.00 2011-09-12 23:12:07.500 255 12779.38 74.72 54982.47 88888.00 2011-09-12 23:12:07.625 255 12779.38 74.67 54982.47 88888.00 2011-09-12 23:12:07.750 255 12779.33 74.60 54982.47 88888.00 2011-09-12 23:12:07.875 255 12779.33 74.55 54982.50 88888.00 2011-09-12 23:12:08.000 255 12779.35 74.55 54982.50 88888.00 2011-09-12 23:12:08.125 255 12779.38 74.55 54982.55 88888.00 2011-09-12 23:12:08.250 255 12779.40 74.50 54982.57 88888.00 2011-09-12 23:12:08.375 255 12779.45 74.45 54982.57 88888.00 2011-09-12 23:12:08.500 255 12779.40 74.38 54982.60 88888.00 2011-09-12 23:12:08.625 255 12779.38 74.35 54982.62 88888.00 2011-09-12 23:12:08.750 255 12779.40 74.35 54982.65 88888.00 2011-09-12 23:12:08.875 255 12779.40 74.30 54982.68 88888.00 2011-09-12 23:12:09.000 255 12779.42 74.30 54982.68 88888.00 2011-09-12 23:12:09.125 255 12779.38 74.25 54982.72 88888.00 2011-09-12 23:12:09.250 255 12779.38 74.20 54982.72 88888.00 2011-09-12 23:12:09.375 255 12779.35 74.17 54982.72 88888.00 2011-09-12 23:12:09.500 255 12779.25 74.12 54982.72 88888.00 2011-09-12 23:12:09.625 255 12779.25 74.10 54982.78 88888.00 2011-09-12 23:12:09.750 255 12779.23 74.08 54982.80 88888.00 2011-09-12 23:12:09.875 255 12779.23 74.03 54982.82 88888.00 2011-09-12 23:12:10.000 255 12779.27 74.00 54982.82 88888.00 2011-09-12 23:12:10.125 255 12779.20 74.00 54982.85 88888.00 2011-09-12 23:12:10.250 255 12779.17 74.03 54982.90 88888.00 2011-09-12 23:12:10.375 255 12779.17 73.97 54982.93 88888.00 2011-09-12 23:12:10.500 255 12779.15 73.92 54982.90 88888.00 2011-09-12 23:12:10.625 255 12779.12 73.92 54982.93 88888.00 2011-09-12 23:12:10.750 255 12779.10 73.88 54982.95 88888.00 2011-09-12 23:12:10.875 255 12779.10 73.83 54982.95 88888.00 2011-09-12 23:12:11.000 255 12779.12 73.83 54982.97 88888.00 2011-09-12 23:12:11.125 255 12779.15 73.80 54983.00 88888.00 2011-09-12 23:12:11.250 255 12779.12 73.80 54983.03 88888.00 2011-09-12 23:12:11.375 255 12779.05 73.80 54983.05 88888.00 2011-09-12 23:12:11.500 255 12779.02 73.80 54983.07 88888.00 2011-09-12 23:12:11.625 255 12779.00 73.78 54983.07 88888.00 2011-09-12 23:12:11.750 255 12779.00 73.78 54983.10 88888.00 2011-09-12 23:12:11.875 255 12779.02 73.72 54983.10 88888.00 2011-09-12 23:12:12.000 255 12778.92 73.70 54983.12 88888.00 2011-09-12 23:12:12.125 255 12778.90 73.70 54983.18 88888.00 2011-09-12 23:12:12.250 255 12778.88 73.70 54983.20 88888.00 2011-09-12 23:12:12.375 255 12778.90 73.67 54983.20 88888.00 2011-09-12 23:12:12.500 255 12778.88 73.65 54983.22 88888.00 2011-09-12 23:12:12.625 255 12778.80 73.70 54983.22 88888.00 2011-09-12 23:12:12.750 255 12778.67 73.70 54983.25 88888.00 2011-09-12 23:12:12.875 255 12778.70 73.67 54983.28 88888.00 2011-09-12 23:12:13.000 255 12778.73 73.65 54983.28 88888.00 2011-09-12 23:12:13.125 255 12778.75 73.62 54983.30 88888.00 2011-09-12 23:12:13.250 255 12778.73 73.62 54983.32 88888.00 2011-09-12 23:12:13.375 255 12778.75 73.65 54983.35 88888.00 2011-09-12 23:12:13.500 255 12778.75 73.62 54983.35 88888.00 2011-09-12 23:12:13.625 255 12778.70 73.60 54983.35 88888.00 2011-09-12 23:12:13.750 255 12778.62 73.60 54983.38 88888.00 2011-09-12 23:12:13.875 255 12778.52 73.62 54983.40 88888.00 2011-09-12 23:12:14.000 255 12778.48 73.65 54983.40 88888.00 2011-09-12 23:12:14.125 255 12778.42 73.65 54983.45 88888.00 2011-09-12 23:12:14.250 255 12778.40 73.70 54983.45 88888.00 2011-09-12 23:12:14.375 255 12778.40 73.70 54983.47 88888.00 2011-09-12 23:12:14.500 255 12778.40 73.70 54983.50 88888.00 2011-09-12 23:12:14.625 255 12778.35 73.72 54983.53 88888.00 2011-09-12 23:12:14.750 255 12778.30 73.78 54983.55 88888.00 2011-09-12 23:12:14.875 255 12778.35 73.80 54983.57 88888.00 2011-09-12 23:12:15.000 255 12778.33 73.80 54983.57 88888.00 2011-09-12 23:12:15.125 255 12778.27 73.83 54983.60 88888.00 2011-09-12 23:12:15.250 255 12778.23 73.83 54983.62 88888.00 2011-09-12 23:12:15.375 255 12778.20 73.88 54983.62 88888.00 2011-09-12 23:12:15.500 255 12778.15 73.88 54983.65 88888.00 2011-09-12 23:12:15.625 255 12778.12 73.92 54983.68 88888.00 2011-09-12 23:12:15.750 255 12778.08 73.95 54983.70 88888.00 2011-09-12 23:12:15.875 255 12778.10 73.95 54983.72 88888.00 2011-09-12 23:12:16.000 255 12778.08 74.00 54983.72 88888.00 2011-09-12 23:12:16.125 255 12778.02 74.03 54983.75 88888.00 2011-09-12 23:12:16.250 255 12777.95 74.05 54983.80 88888.00 2011-09-12 23:12:16.375 255 12778.02 74.10 54983.80 88888.00 2011-09-12 23:12:16.500 255 12778.00 74.15 54983.82 88888.00 2011-09-12 23:12:16.625 255 12777.95 74.17 54983.82 88888.00 2011-09-12 23:12:16.750 255 12777.88 74.20 54983.80 88888.00 2011-09-12 23:12:16.875 255 12777.85 74.20 54983.85 88888.00 2011-09-12 23:12:17.000 255 12777.85 74.25 54983.88 88888.00 2011-09-12 23:12:17.125 255 12777.83 74.30 54983.90 88888.00 2011-09-12 23:12:17.250 255 12777.83 74.33 54983.93 88888.00 2011-09-12 23:12:17.375 255 12777.80 74.35 54983.90 88888.00 2011-09-12 23:12:17.500 255 12777.70 74.38 54983.90 88888.00 2011-09-12 23:12:17.625 255 12777.65 74.38 54983.93 88888.00 2011-09-12 23:12:17.750 255 12777.67 74.42 54983.97 88888.00 2011-09-12 23:12:17.875 255 12777.67 74.50 54984.00 88888.00 2011-09-12 23:12:18.000 255 12777.62 74.53 54983.97 88888.00 2011-09-12 23:12:18.125 255 12777.58 74.55 54983.97 88888.00 2011-09-12 23:12:18.250 255 12777.50 74.60 54984.00 88888.00 2011-09-12 23:12:18.375 255 12777.42 74.67 54984.03 88888.00 2011-09-12 23:12:18.500 255 12777.35 74.72 54984.05 88888.00 2011-09-12 23:12:18.625 255 12777.38 74.75 54984.05 88888.00 2011-09-12 23:12:18.750 255 12777.38 74.78 54984.05 88888.00 2011-09-12 23:12:18.875 255 12777.33 74.83 54984.05 88888.00 2011-09-12 23:12:19.000 255 12777.33 74.85 54984.05 88888.00 2011-09-12 23:12:19.125 255 12777.30 74.90 54984.07 88888.00 2011-09-12 23:12:19.250 255 12777.25 74.90 54984.12 88888.00 2011-09-12 23:12:19.375 255 12777.27 74.95 54984.12 88888.00 2011-09-12 23:12:19.500 255 12777.27 75.03 54984.12 88888.00 2011-09-12 23:12:19.625 255 12777.20 75.08 54984.12 88888.00 2011-09-12 23:12:19.750 255 12777.10 75.12 54984.15 88888.00 2011-09-12 23:12:19.875 255 12776.98 75.17 54984.18 88888.00 2011-09-12 23:12:20.000 255 12776.95 75.25 54984.18 88888.00 2011-09-12 23:12:20.125 255 12776.95 75.30 54984.22 88888.00 2011-09-12 23:12:20.250 255 12776.92 75.30 54984.22 88888.00 2011-09-12 23:12:20.375 255 12776.92 75.33 54984.22 88888.00 2011-09-12 23:12:20.500 255 12776.88 75.40 54984.25 88888.00 2011-09-12 23:12:20.625 255 12776.88 75.42 54984.25 88888.00 2011-09-12 23:12:20.750 255 12776.88 75.45 54984.28 88888.00 2011-09-12 23:12:20.875 255 12776.83 75.50 54984.28 88888.00 2011-09-12 23:12:21.000 255 12776.77 75.58 54984.28 88888.00 2011-09-12 23:12:21.125 255 12776.75 75.62 54984.30 88888.00 2011-09-12 23:12:21.250 255 12776.67 75.62 54984.32 88888.00 2011-09-12 23:12:21.375 255 12776.67 75.65 54984.32 88888.00 2011-09-12 23:12:21.500 255 12776.62 75.70 54984.32 88888.00 2011-09-12 23:12:21.625 255 12776.55 75.72 54984.30 88888.00 2011-09-12 23:12:21.750 255 12776.50 75.75 54984.35 88888.00 2011-09-12 23:12:21.875 255 12776.48 75.80 54984.35 88888.00 2011-09-12 23:12:22.000 255 12776.50 75.83 54984.35 88888.00 2011-09-12 23:12:22.125 255 12776.50 75.88 54984.38 88888.00 2011-09-12 23:12:22.250 255 12776.45 75.90 54984.38 88888.00 2011-09-12 23:12:22.375 255 12776.45 75.92 54984.40 88888.00 2011-09-12 23:12:22.500 255 12776.42 75.95 54984.40 88888.00 2011-09-12 23:12:22.625 255 12776.38 76.00 54984.43 88888.00 2011-09-12 23:12:22.750 255 12776.27 76.03 54984.43 88888.00 2011-09-12 23:12:22.875 255 12776.17 76.05 54984.45 88888.00 2011-09-12 23:12:23.000 255 12776.10 76.08 54984.45 88888.00 2011-09-12 23:12:23.125 255 12776.08 76.10 54984.43 88888.00 2011-09-12 23:12:23.250 255 12776.02 76.12 54984.45 88888.00 2011-09-12 23:12:23.375 255 12776.08 76.17 54984.47 88888.00 2011-09-12 23:12:23.500 255 12776.00 76.20 54984.47 88888.00 2011-09-12 23:12:23.625 255 12776.00 76.20 54984.47 88888.00 2011-09-12 23:12:23.750 255 12775.95 76.28 54984.50 88888.00 2011-09-12 23:12:23.875 255 12775.88 76.30 54984.50 88888.00 2011-09-12 23:12:24.000 255 12775.83 76.28 54984.53 88888.00 2011-09-12 23:12:24.125 255 12775.75 76.30 54984.55 88888.00 2011-09-12 23:12:24.250 255 12775.67 76.30 54984.55 88888.00 2011-09-12 23:12:24.375 255 12775.65 76.28 54984.57 88888.00 2011-09-12 23:12:24.500 255 12775.60 76.30 54984.60 88888.00 2011-09-12 23:12:24.625 255 12775.45 76.35 54984.60 88888.00 2011-09-12 23:12:24.750 255 12775.45 76.33 54984.60 88888.00 2011-09-12 23:12:24.875 255 12775.40 76.35 54984.60 88888.00 2011-09-12 23:12:25.000 255 12775.40 76.40 54984.65 88888.00 2011-09-12 23:12:25.125 255 12775.33 76.42 54984.62 88888.00 2011-09-12 23:12:25.250 255 12775.27 76.42 54984.62 88888.00 2011-09-12 23:12:25.375 255 12775.27 76.42 54984.68 88888.00 2011-09-12 23:12:25.500 255 12775.23 76.45 54984.68 88888.00 2011-09-12 23:12:25.625 255 12775.15 76.47 54984.68 88888.00 2011-09-12 23:12:25.750 255 12775.10 76.45 54984.70 88888.00 2011-09-12 23:12:25.875 255 12775.00 76.47 54984.70 88888.00 2011-09-12 23:12:26.000 255 12774.90 76.42 54984.70 88888.00 2011-09-12 23:12:26.125 255 12774.83 76.47 54984.70 88888.00 2011-09-12 23:12:26.250 255 12774.77 76.45 54984.75 88888.00 2011-09-12 23:12:26.375 255 12774.70 76.47 54984.75 88888.00 2011-09-12 23:12:26.500 255 12774.67 76.53 54984.75 88888.00 2011-09-12 23:12:26.625 255 12774.62 76.50 54984.75 88888.00 2011-09-12 23:12:26.750 255 12774.55 76.47 54984.78 88888.00 2011-09-12 23:12:26.875 255 12774.48 76.47 54984.80 88888.00 2011-09-12 23:12:27.000 255 12774.38 76.47 54984.82 88888.00 2011-09-12 23:12:27.125 255 12774.35 76.47 54984.82 88888.00 2011-09-12 23:12:27.250 255 12774.30 76.47 54984.85 88888.00 2011-09-12 23:12:27.375 255 12774.23 76.47 54984.88 88888.00 2011-09-12 23:12:27.500 255 12774.08 76.50 54984.88 88888.00 2011-09-12 23:12:27.625 255 12774.00 76.45 54984.88 88888.00 2011-09-12 23:12:27.750 255 12773.90 76.45 54984.90 88888.00 2011-09-12 23:12:27.875 255 12773.77 76.47 54984.93 88888.00 2011-09-12 23:12:28.000 255 12773.67 76.47 54984.93 88888.00 2011-09-12 23:12:28.125 255 12773.62 76.45 54984.95 88888.00 2011-09-12 23:12:28.250 255 12773.55 76.42 54984.97 88888.00 2011-09-12 23:12:28.375 255 12773.48 76.42 54984.97 88888.00 2011-09-12 23:12:28.500 255 12773.42 76.40 54984.97 88888.00 2011-09-12 23:12:28.625 255 12773.35 76.38 54985.03 88888.00 2011-09-12 23:12:28.750 255 12773.23 76.35 54985.05 88888.00 2011-09-12 23:12:28.875 255 12773.10 76.38 54985.05 88888.00 2011-09-12 23:12:29.000 255 12773.05 76.35 54985.05 88888.00 2011-09-12 23:12:29.125 255 12772.95 76.33 54985.05 88888.00 2011-09-12 23:12:29.250 255 12772.85 76.33 54985.07 88888.00 2011-09-12 23:12:29.375 255 12772.77 76.33 54985.10 88888.00 2011-09-12 23:12:29.500 255 12772.65 76.33 54985.15 88888.00 2011-09-12 23:12:29.625 255 12772.48 76.30 54985.18 88888.00 2011-09-12 23:12:29.750 255 12772.42 76.33 54985.18 88888.00 2011-09-12 23:12:29.875 255 12772.35 76.33 54985.18 88888.00 2011-09-12 23:12:30.000 255 12772.30 76.33 54985.20 88888.00 2011-09-12 23:12:30.125 255 12772.17 76.30 54985.22 88888.00 2011-09-12 23:12:30.250 255 12772.00 76.28 54985.28 88888.00 2011-09-12 23:12:30.375 255 12771.92 76.28 54985.28 88888.00 2011-09-12 23:12:30.500 255 12771.85 76.33 54985.32 88888.00 2011-09-12 23:12:30.625 255 12771.80 76.33 54985.32 88888.00 2011-09-12 23:12:30.750 255 12771.70 76.28 54985.32 88888.00 2011-09-12 23:12:30.875 255 12771.55 76.22 54985.35 88888.00 2011-09-12 23:12:31.000 255 12771.45 76.20 54985.35 88888.00 2011-09-12 23:12:31.125 255 12771.30 76.20 54985.38 88888.00 2011-09-12 23:12:31.250 255 12771.15 76.17 54985.40 88888.00 2011-09-12 23:12:31.375 255 12771.12 76.15 54985.43 88888.00 2011-09-12 23:12:31.500 255 12771.02 76.15 54985.45 88888.00 2011-09-12 23:12:31.625 255 12770.98 76.15 54985.47 88888.00 2011-09-12 23:12:31.750 255 12770.85 76.17 54985.50 88888.00 2011-09-12 23:12:31.875 255 12770.75 76.15 54985.50 88888.00 2011-09-12 23:12:32.000 255 12770.67 76.12 54985.50 88888.00 2011-09-12 23:12:32.125 255 12770.62 76.12 54985.55 88888.00 2011-09-12 23:12:32.250 255 12770.48 76.08 54985.55 88888.00 2011-09-12 23:12:32.375 255 12770.35 76.08 54985.55 88888.00 2011-09-12 23:12:32.500 255 12770.27 76.08 54985.55 88888.00 2011-09-12 23:12:32.625 255 12770.23 76.05 54985.57 88888.00 2011-09-12 23:12:32.750 255 12770.12 76.03 54985.60 88888.00 2011-09-12 23:12:32.875 255 12770.00 76.05 54985.62 88888.00 2011-09-12 23:12:33.000 255 12769.90 76.05 54985.65 88888.00 2011-09-12 23:12:33.125 255 12769.83 76.05 54985.68 88888.00 2011-09-12 23:12:33.250 255 12769.75 76.03 54985.68 88888.00 2011-09-12 23:12:33.375 255 12769.65 76.03 54985.68 88888.00 2011-09-12 23:12:33.500 255 12769.55 76.03 54985.70 88888.00 2011-09-12 23:12:33.625 255 12769.45 76.00 54985.72 88888.00 2011-09-12 23:12:33.750 255 12769.35 76.00 54985.78 88888.00 2011-09-12 23:12:33.875 255 12769.27 75.97 54985.78 88888.00 2011-09-12 23:12:34.000 255 12769.17 75.97 54985.75 88888.00 2011-09-12 23:12:34.125 255 12769.08 75.95 54985.80 88888.00 2011-09-12 23:12:34.250 255 12769.00 75.97 54985.82 88888.00 2011-09-12 23:12:34.375 255 12768.92 75.97 54985.85 88888.00 2011-09-12 23:12:34.500 255 12768.83 75.95 54985.82 88888.00 2011-09-12 23:12:34.625 255 12768.75 75.95 54985.88 88888.00 2011-09-12 23:12:34.750 255 12768.70 75.97 54985.88 88888.00 2011-09-12 23:12:34.875 255 12768.62 75.95 54985.88 88888.00 2011-09-12 23:12:35.000 255 12768.52 75.97 54985.90 88888.00 2011-09-12 23:12:35.125 255 12768.48 75.97 54985.93 88888.00 2011-09-12 23:12:35.250 255 12768.35 75.97 54985.93 88888.00 2011-09-12 23:12:35.375 255 12768.27 75.97 54985.95 88888.00 2011-09-12 23:12:35.500 255 12768.25 75.97 54985.95 88888.00 2011-09-12 23:12:35.625 255 12768.23 75.95 54985.93 88888.00 2011-09-12 23:12:35.750 255 12768.15 75.92 54985.95 88888.00 2011-09-12 23:12:35.875 255 12768.08 75.92 54985.95 88888.00 2011-09-12 23:12:36.000 255 12768.08 75.95 54985.97 88888.00 2011-09-12 23:12:36.125 255 12768.02 75.95 54986.00 88888.00 2011-09-12 23:12:36.250 255 12767.98 75.95 54986.00 88888.00 2011-09-12 23:12:36.375 255 12767.90 75.95 54986.00 88888.00 2011-09-12 23:12:36.500 255 12767.85 75.97 54986.03 88888.00 2011-09-12 23:12:36.625 255 12767.83 75.97 54986.00 88888.00 2011-09-12 23:12:36.750 255 12767.75 76.00 54986.05 88888.00 2011-09-12 23:12:36.875 255 12767.67 75.97 54986.03 88888.00 2011-09-12 23:12:37.000 255 12767.58 75.95 54986.05 88888.00 2011-09-12 23:12:37.125 255 12767.50 75.95 54986.05 88888.00 2011-09-12 23:12:37.250 255 12767.42 75.97 54986.05 88888.00 2011-09-12 23:12:37.375 255 12767.42 76.00 54986.07 88888.00 2011-09-12 23:12:37.500 255 12767.33 76.03 54986.10 88888.00 2011-09-12 23:12:37.625 255 12767.30 76.05 54986.10 88888.00 2011-09-12 23:12:37.750 255 12767.27 76.08 54986.10 88888.00 2011-09-12 23:12:37.875 255 12767.27 76.10 54986.10 88888.00 2011-09-12 23:12:38.000 255 12767.25 76.10 54986.10 88888.00 2011-09-12 23:12:38.125 255 12767.20 76.10 54986.10 88888.00 2011-09-12 23:12:38.250 255 12767.15 76.12 54986.12 88888.00 2011-09-12 23:12:38.375 255 12767.10 76.17 54986.12 88888.00 2011-09-12 23:12:38.500 255 12767.08 76.17 54986.12 88888.00 2011-09-12 23:12:38.625 255 12767.05 76.15 54986.10 88888.00 2011-09-12 23:12:38.750 255 12767.05 76.17 54986.10 88888.00 2011-09-12 23:12:38.875 255 12767.02 76.20 54986.12 88888.00 2011-09-12 23:12:39.000 255 12766.98 76.20 54986.12 88888.00 2011-09-12 23:12:39.125 255 12766.92 76.28 54986.15 88888.00 2011-09-12 23:12:39.250 255 12766.92 76.33 54986.15 88888.00 2011-09-12 23:12:39.375 255 12766.90 76.38 54986.12 88888.00 2011-09-12 23:12:39.500 255 12766.88 76.42 54986.12 88888.00 2011-09-12 23:12:39.625 255 12766.92 76.42 54986.15 88888.00 2011-09-12 23:12:39.750 255 12766.98 76.47 54986.15 88888.00 2011-09-12 23:12:39.875 255 12766.92 76.50 54986.12 88888.00 2011-09-12 23:12:40.000 255 12766.90 76.50 54986.12 88888.00 2011-09-12 23:12:40.125 255 12766.83 76.55 54986.15 88888.00 2011-09-12 23:12:40.250 255 12766.73 76.60 54986.12 88888.00 2011-09-12 23:12:40.375 255 12766.67 76.60 54986.12 88888.00 2011-09-12 23:12:40.500 255 12766.67 76.70 54986.12 88888.00 2011-09-12 23:12:40.625 255 12766.70 76.78 54986.10 88888.00 2011-09-12 23:12:40.750 255 12766.73 76.78 54986.10 88888.00 2011-09-12 23:12:40.875 255 12766.75 76.80 54986.07 88888.00 2011-09-12 23:12:41.000 255 12766.70 76.83 54986.07 88888.00 2011-09-12 23:12:41.125 255 12766.65 76.88 54986.05 88888.00 2011-09-12 23:12:41.250 255 12766.65 76.95 54986.07 88888.00 2011-09-12 23:12:41.375 255 12766.67 77.00 54986.05 88888.00 2011-09-12 23:12:41.500 255 12766.62 77.05 54986.05 88888.00 2011-09-12 23:12:41.625 255 12766.60 77.08 54986.05 88888.00 2011-09-12 23:12:41.750 255 12766.60 77.10 54986.05 88888.00 2011-09-12 23:12:41.875 255 12766.62 77.15 54986.05 88888.00 2011-09-12 23:12:42.000 255 12766.62 77.22 54986.05 88888.00 2011-09-12 23:12:42.125 255 12766.60 77.28 54986.05 88888.00 2011-09-12 23:12:42.250 255 12766.58 77.30 54986.07 88888.00 2011-09-12 23:12:42.375 255 12766.62 77.38 54986.05 88888.00 2011-09-12 23:12:42.500 255 12766.65 77.45 54986.05 88888.00 2011-09-12 23:12:42.625 255 12766.58 77.47 54986.00 88888.00 2011-09-12 23:12:42.750 255 12766.58 77.53 54986.00 88888.00 2011-09-12 23:12:42.875 255 12766.60 77.58 54986.00 88888.00 2011-09-12 23:12:43.000 255 12766.60 77.62 54985.97 88888.00 2011-09-12 23:12:43.125 255 12766.62 77.67 54985.97 88888.00 2011-09-12 23:12:43.250 255 12766.62 77.75 54985.95 88888.00 2011-09-12 23:12:43.375 255 12766.65 77.80 54985.95 88888.00 2011-09-12 23:12:43.500 255 12766.60 77.88 54985.93 88888.00 2011-09-12 23:12:43.625 255 12766.58 77.90 54985.95 88888.00 2011-09-12 23:12:43.750 255 12766.52 77.97 54985.95 88888.00 2011-09-12 23:12:43.875 255 12766.50 78.08 54985.93 88888.00 2011-09-12 23:12:44.000 255 12766.55 78.12 54985.90 88888.00 2011-09-12 23:12:44.125 255 12766.58 78.17 54985.90 88888.00 2011-09-12 23:12:44.250 255 12766.58 78.22 54985.88 88888.00 2011-09-12 23:12:44.375 255 12766.62 78.30 54985.88 88888.00 2011-09-12 23:12:44.500 255 12766.67 78.38 54985.85 88888.00 2011-09-12 23:12:44.625 255 12766.75 78.40 54985.82 88888.00 2011-09-12 23:12:44.750 255 12766.77 78.47 54985.82 88888.00 2011-09-12 23:12:44.875 255 12766.75 78.53 54985.82 88888.00 2011-09-12 23:12:45.000 255 12766.75 78.58 54985.78 88888.00 2011-09-12 23:12:45.125 255 12766.83 78.67 54985.78 88888.00 2011-09-12 23:12:45.250 255 12766.80 78.75 54985.75 88888.00 2011-09-12 23:12:45.375 255 12766.80 78.80 54985.75 88888.00 2011-09-12 23:12:45.500 255 12766.80 78.85 54985.72 88888.00 2011-09-12 23:12:45.625 255 12766.85 78.90 54985.72 88888.00 2011-09-12 23:12:45.750 255 12766.85 78.97 54985.70 88888.00 2011-09-12 23:12:45.875 255 12766.88 79.00 54985.70 88888.00 2011-09-12 23:12:46.000 255 12766.88 79.08 54985.68 88888.00 2011-09-12 23:12:46.125 255 12766.85 79.12 54985.65 88888.00 2011-09-12 23:12:46.250 255 12766.77 79.20 54985.62 88888.00 2011-09-12 23:12:46.375 255 12766.83 79.25 54985.62 88888.00 2011-09-12 23:12:46.500 255 12766.90 79.33 54985.62 88888.00 2011-09-12 23:12:46.625 255 12766.95 79.33 54985.60 88888.00 2011-09-12 23:12:46.750 255 12766.98 79.38 54985.57 88888.00 2011-09-12 23:12:46.875 255 12767.02 79.42 54985.57 88888.00 2011-09-12 23:12:47.000 255 12767.08 79.47 54985.55 88888.00 2011-09-12 23:12:47.125 255 12767.10 79.53 54985.57 88888.00 2011-09-12 23:12:47.250 255 12767.08 79.55 54985.53 88888.00 2011-09-12 23:12:47.375 255 12767.10 79.60 54985.53 88888.00 2011-09-12 23:12:47.500 255 12767.12 79.65 54985.50 88888.00 2011-09-12 23:12:47.625 255 12767.20 79.72 54985.50 88888.00 2011-09-12 23:12:47.750 255 12767.20 79.75 54985.47 88888.00 2011-09-12 23:12:47.875 255 12767.17 79.80 54985.45 88888.00 2011-09-12 23:12:48.000 255 12767.17 79.85 54985.45 88888.00 2011-09-12 23:12:48.125 255 12767.17 79.90 54985.45 88888.00 2011-09-12 23:12:48.250 255 12767.23 79.92 54985.43 88888.00 2011-09-12 23:12:48.375 255 12767.33 79.95 54985.40 88888.00 2011-09-12 23:12:48.500 255 12767.33 79.95 54985.40 88888.00 2011-09-12 23:12:48.625 255 12767.35 79.97 54985.38 88888.00 2011-09-12 23:12:48.750 255 12767.42 79.97 54985.35 88888.00 2011-09-12 23:12:48.875 255 12767.48 80.00 54985.35 88888.00 2011-09-12 23:12:49.000 255 12767.50 80.00 54985.32 88888.00 2011-09-12 23:12:49.125 255 12767.52 80.03 54985.32 88888.00 2011-09-12 23:12:49.250 255 12767.52 80.03 54985.30 88888.00 2011-09-12 23:12:49.375 255 12767.55 80.03 54985.30 88888.00 2011-09-12 23:12:49.500 255 12767.55 80.00 54985.30 88888.00 2011-09-12 23:12:49.625 255 12767.58 80.03 54985.30 88888.00 2011-09-12 23:12:49.750 255 12767.52 80.03 54985.28 88888.00 2011-09-12 23:12:49.875 255 12767.48 80.05 54985.25 88888.00 2011-09-12 23:12:50.000 255 12767.48 80.05 54985.25 88888.00 2011-09-12 23:12:50.125 255 12767.55 80.08 54985.25 88888.00 2011-09-12 23:12:50.250 255 12767.58 80.03 54985.20 88888.00 2011-09-12 23:12:50.375 255 12767.60 80.00 54985.20 88888.00 2011-09-12 23:12:50.500 255 12767.60 80.03 54985.20 88888.00 2011-09-12 23:12:50.625 255 12767.62 80.00 54985.20 88888.00 2011-09-12 23:12:50.750 255 12767.60 79.95 54985.20 88888.00 2011-09-12 23:12:50.875 255 12767.60 79.92 54985.22 88888.00 2011-09-12 23:12:51.000 255 12767.70 79.90 54985.20 88888.00 2011-09-12 23:12:51.125 255 12767.75 79.90 54985.20 88888.00 2011-09-12 23:12:51.250 255 12767.73 79.83 54985.18 88888.00 2011-09-12 23:12:51.375 255 12767.73 79.83 54985.20 88888.00 2011-09-12 23:12:51.500 255 12767.67 79.78 54985.18 88888.00 2011-09-12 23:12:51.625 255 12767.67 79.75 54985.18 88888.00 2011-09-12 23:12:51.750 255 12767.73 79.65 54985.15 88888.00 2011-09-12 23:12:51.875 255 12767.73 79.58 54985.15 88888.00 2011-09-12 23:12:52.000 255 12767.77 79.55 54985.12 88888.00 2011-09-12 23:12:52.125 255 12767.77 79.53 54985.18 88888.00 2011-09-12 23:12:52.250 255 12767.75 79.42 54985.20 88888.00 2011-09-12 23:12:52.375 255 12767.77 79.38 54985.18 88888.00 2011-09-12 23:12:52.500 255 12767.75 79.35 54985.18 88888.00 2011-09-12 23:12:52.625 255 12767.70 79.30 54985.18 88888.00 2011-09-12 23:12:52.750 255 12767.60 79.22 54985.18 88888.00 2011-09-12 23:12:52.875 255 12767.60 79.15 54985.20 88888.00 2011-09-12 23:12:53.000 255 12767.67 79.10 54985.22 88888.00 2011-09-12 23:12:53.125 255 12767.70 79.05 54985.25 88888.00 2011-09-12 23:12:53.250 255 12767.73 78.90 54985.25 88888.00 2011-09-12 23:12:53.375 255 12767.73 78.85 54985.22 88888.00 2011-09-12 23:12:53.500 255 12767.62 78.78 54985.22 88888.00 2011-09-12 23:12:53.625 255 12767.60 78.70 54985.22 88888.00 2011-09-12 23:12:53.750 255 12767.60 78.60 54985.25 88888.00 2011-09-12 23:12:53.875 255 12767.60 78.53 54985.28 88888.00 2011-09-12 23:12:54.000 255 12767.60 78.42 54985.22 88888.00 2011-09-12 23:12:54.125 255 12767.58 78.35 54985.28 88888.00 2011-09-12 23:12:54.250 255 12767.52 78.28 54985.30 88888.00 2011-09-12 23:12:54.375 255 12767.50 78.20 54985.28 88888.00 2011-09-12 23:12:54.500 255 12767.40 78.08 54985.28 88888.00 2011-09-12 23:12:54.625 255 12767.42 78.03 54985.30 88888.00 2011-09-12 23:12:54.750 255 12767.45 77.92 54985.32 88888.00 2011-09-12 23:12:54.875 255 12767.38 77.83 54985.32 88888.00 2011-09-12 23:12:55.000 255 12767.35 77.72 54985.35 88888.00 2011-09-12 23:12:55.125 255 12767.35 77.65 54985.35 88888.00 2011-09-12 23:12:55.250 255 12767.27 77.53 54985.40 88888.00 2011-09-12 23:12:55.375 255 12767.23 77.50 54985.40 88888.00 2011-09-12 23:12:55.500 255 12767.15 77.40 54985.43 88888.00 2011-09-12 23:12:55.625 255 12767.10 77.33 54985.43 88888.00 2011-09-12 23:12:55.750 255 12767.10 77.22 54985.47 88888.00 2011-09-12 23:12:55.875 255 12767.10 77.12 54985.47 88888.00 2011-09-12 23:12:56.000 255 12767.02 77.03 54985.47 88888.00 2011-09-12 23:12:56.125 255 12767.00 76.92 54985.50 88888.00 2011-09-12 23:12:56.250 255 12766.95 76.85 54985.53 88888.00 2011-09-12 23:12:56.375 255 12766.92 76.80 54985.55 88888.00 2011-09-12 23:12:56.500 255 12766.80 76.72 54985.55 88888.00 2011-09-12 23:12:56.625 255 12766.73 76.62 54985.57 88888.00 2011-09-12 23:12:56.750 255 12766.70 76.55 54985.60 88888.00 2011-09-12 23:12:56.875 255 12766.62 76.42 54985.60 88888.00 2011-09-12 23:12:57.000 255 12766.52 76.38 54985.60 88888.00 2011-09-12 23:12:57.125 255 12766.45 76.25 54985.65 88888.00 2011-09-12 23:12:57.250 255 12766.33 76.17 54985.70 88888.00 2011-09-12 23:12:57.375 255 12766.35 76.12 54985.72 88888.00 2011-09-12 23:12:57.500 255 12766.33 76.03 54985.70 88888.00 2011-09-12 23:12:57.625 255 12766.25 75.95 54985.72 88888.00 2011-09-12 23:12:57.750 255 12766.23 75.88 54985.75 88888.00 2011-09-12 23:12:57.875 255 12766.15 75.78 54985.78 88888.00 2011-09-12 23:12:58.000 255 12766.00 75.72 54985.78 88888.00 2011-09-12 23:12:58.125 255 12765.92 75.65 54985.82 88888.00 2011-09-12 23:12:58.250 255 12765.88 75.55 54985.85 88888.00 2011-09-12 23:12:58.375 255 12765.88 75.47 54985.88 88888.00 2011-09-12 23:12:58.500 255 12765.83 75.38 54985.88 88888.00 2011-09-12 23:12:58.625 255 12765.77 75.33 54985.93 88888.00 2011-09-12 23:12:58.750 255 12765.73 75.28 54985.93 88888.00 2011-09-12 23:12:58.875 255 12765.73 75.22 54985.93 88888.00 2011-09-12 23:12:59.000 255 12765.65 75.17 54985.95 88888.00 2011-09-12 23:12:59.125 255 12765.55 75.12 54986.00 88888.00 2011-09-12 23:12:59.250 255 12765.45 75.00 54986.00 88888.00 2011-09-12 23:12:59.375 255 12765.42 74.92 54986.03 88888.00 2011-09-12 23:12:59.500 255 12765.40 74.88 54986.03 88888.00 2011-09-12 23:12:59.625 255 12765.40 74.83 54986.05 88888.00 2011-09-12 23:12:59.750 255 12765.38 74.78 54986.07 88888.00 2011-09-12 23:12:59.875 255 12765.27 74.67 54986.07 88888.00 2011-09-12 23:13:00.000 255 12765.20 74.60 54986.10 88888.00 2011-09-12 23:13:00.125 255 12765.10 74.55 54986.12 88888.00 2011-09-12 23:13:00.250 255 12765.08 74.50 54986.18 88888.00 2011-09-12 23:13:00.375 255 12765.08 74.45 54986.18 88888.00 2011-09-12 23:13:00.500 255 12765.00 74.40 54986.20 88888.00 2011-09-12 23:13:00.625 255 12764.90 74.35 54986.22 88888.00 2011-09-12 23:13:00.750 255 12764.88 74.28 54986.25 88888.00 2011-09-12 23:13:00.875 255 12764.85 74.25 54986.28 88888.00 2011-09-12 23:13:01.000 255 12764.80 74.17 54986.30 88888.00 2011-09-12 23:13:01.125 255 12764.77 74.10 54986.30 88888.00 2011-09-12 23:13:01.250 255 12764.73 74.05 54986.38 88888.00 2011-09-12 23:13:01.375 255 12764.75 74.03 54986.38 88888.00 2011-09-12 23:13:01.500 255 12764.67 73.97 54986.35 88888.00 2011-09-12 23:13:01.625 255 12764.65 73.92 54986.38 88888.00 2011-09-12 23:13:01.750 255 12764.60 73.85 54986.40 88888.00 2011-09-12 23:13:01.875 255 12764.58 73.83 54986.43 88888.00 2011-09-12 23:13:02.000 255 12764.50 73.78 54986.43 88888.00 2011-09-12 23:13:02.125 255 12764.42 73.72 54986.45 88888.00 2011-09-12 23:13:02.250 255 12764.40 73.70 54986.47 88888.00 2011-09-12 23:13:02.375 255 12764.35 73.67 54986.45 88888.00 2011-09-12 23:13:02.500 255 12764.33 73.65 54986.45 88888.00 2011-09-12 23:13:02.625 255 12764.38 73.62 54986.50 88888.00 2011-09-12 23:13:02.750 255 12764.35 73.58 54986.53 88888.00 2011-09-12 23:13:02.875 255 12764.25 73.53 54986.53 88888.00 2011-09-12 23:13:03.000 255 12764.23 73.50 54986.55 88888.00 2011-09-12 23:13:03.125 255 12764.23 73.45 54986.57 88888.00 2011-09-12 23:13:03.250 255 12764.23 73.42 54986.60 88888.00 2011-09-12 23:13:03.375 255 12764.20 73.35 54986.60 88888.00 2011-09-12 23:13:03.500 255 12764.15 73.30 54986.60 88888.00 2011-09-12 23:13:03.625 255 12764.20 73.28 54986.65 88888.00 2011-09-12 23:13:03.750 255 12764.17 73.25 54986.65 88888.00 2011-09-12 23:13:03.875 255 12764.10 73.22 54986.65 88888.00 2011-09-12 23:13:04.000 255 12764.05 73.20 54986.68 88888.00 2011-09-12 23:13:04.125 255 12764.02 73.15 54986.70 88888.00 2011-09-12 23:13:04.250 255 12764.00 73.10 54986.70 88888.00 2011-09-12 23:13:04.375 255 12764.02 73.05 54986.70 88888.00 2011-09-12 23:13:04.500 255 12764.02 73.00 54986.70 88888.00 2011-09-12 23:13:04.625 255 12763.95 73.00 54986.72 88888.00 2011-09-12 23:13:04.750 255 12763.90 73.00 54986.70 88888.00 2011-09-12 23:13:04.875 255 12763.90 72.95 54986.72 88888.00 2011-09-12 23:13:05.000 255 12763.90 72.90 54986.72 88888.00 2011-09-12 23:13:05.125 255 12763.83 72.83 54986.78 88888.00 2011-09-12 23:13:05.250 255 12763.75 72.80 54986.80 88888.00 2011-09-12 23:13:05.375 255 12763.77 72.83 54986.78 88888.00 2011-09-12 23:13:05.500 255 12763.83 72.80 54986.80 88888.00 2011-09-12 23:13:05.625 255 12763.77 72.75 54986.80 88888.00 2011-09-12 23:13:05.750 255 12763.75 72.72 54986.82 88888.00 2011-09-12 23:13:05.875 255 12763.67 72.67 54986.85 88888.00 2011-09-12 23:13:06.000 255 12763.62 72.67 54986.82 88888.00 2011-09-12 23:13:06.125 255 12763.60 72.60 54986.82 88888.00 2011-09-12 23:13:06.250 255 12763.55 72.58 54986.85 88888.00 2011-09-12 23:13:06.375 255 12763.55 72.55 54986.85 88888.00 2011-09-12 23:13:06.500 255 12763.55 72.53 54986.85 88888.00 2011-09-12 23:13:06.625 255 12763.52 72.55 54986.90 88888.00 2011-09-12 23:13:06.750 255 12763.45 72.50 54986.88 88888.00 2011-09-12 23:13:06.875 255 12763.33 72.45 54986.90 88888.00 2011-09-12 23:13:07.000 255 12763.30 72.40 54986.88 88888.00 2011-09-12 23:13:07.125 255 12763.25 72.38 54986.88 88888.00 2011-09-12 23:13:07.250 255 12763.25 72.38 54986.90 88888.00 2011-09-12 23:13:07.375 255 12763.25 72.35 54986.90 88888.00 2011-09-12 23:13:07.500 255 12763.20 72.33 54986.93 88888.00 2011-09-12 23:13:07.625 255 12763.15 72.30 54986.90 88888.00 2011-09-12 23:13:07.750 255 12763.12 72.25 54986.90 88888.00 2011-09-12 23:13:07.875 255 12763.08 72.25 54986.90 88888.00 2011-09-12 23:13:08.000 255 12763.05 72.25 54986.90 88888.00 2011-09-12 23:13:08.125 255 12762.98 72.20 54986.95 88888.00 2011-09-12 23:13:08.250 255 12762.92 72.15 54986.95 88888.00 2011-09-12 23:13:08.375 255 12762.95 72.17 54986.95 88888.00 2011-09-12 23:13:08.500 255 12762.88 72.15 54986.97 88888.00 2011-09-12 23:13:08.625 255 12762.77 72.15 54986.97 88888.00 2011-09-12 23:13:08.750 255 12762.75 72.12 54986.97 88888.00 2011-09-12 23:13:08.875 255 12762.73 72.12 54986.97 88888.00 2011-09-12 23:13:09.000 255 12762.67 72.10 54987.00 88888.00 2011-09-12 23:13:09.125 255 12762.60 72.08 54987.00 88888.00 2011-09-12 23:13:09.250 255 12762.55 72.05 54987.00 88888.00 2011-09-12 23:13:09.375 255 12762.48 72.05 54987.00 88888.00 2011-09-12 23:13:09.500 255 12762.42 72.05 54987.03 88888.00 2011-09-12 23:13:09.625 255 12762.38 72.05 54987.05 88888.00 2011-09-12 23:13:09.750 255 12762.35 72.08 54987.03 88888.00 2011-09-12 23:13:09.875 255 12762.35 72.08 54987.05 88888.00 2011-09-12 23:13:10.000 255 12762.30 72.05 54987.07 88888.00 2011-09-12 23:13:10.125 255 12762.15 72.00 54987.07 88888.00 2011-09-12 23:13:10.250 255 12762.02 72.00 54987.07 88888.00 2011-09-12 23:13:10.375 255 12762.02 72.03 54987.10 88888.00 2011-09-12 23:13:10.500 255 12761.90 72.03 54987.07 88888.00 2011-09-12 23:13:10.625 255 12761.83 72.00 54987.07 88888.00 2011-09-12 23:13:10.750 255 12761.77 72.03 54987.05 88888.00 2011-09-12 23:13:10.875 255 12761.73 72.03 54987.07 88888.00 2011-09-12 23:13:11.000 255 12761.65 72.03 54987.07 88888.00 2011-09-12 23:13:11.125 255 12761.58 72.08 54987.10 88888.00 2011-09-12 23:13:11.250 255 12761.55 72.05 54987.10 88888.00 2011-09-12 23:13:11.375 255 12761.50 72.08 54987.12 88888.00 2011-09-12 23:13:11.500 255 12761.45 72.08 54987.10 88888.00 2011-09-12 23:13:11.625 255 12761.38 72.10 54987.07 88888.00 2011-09-12 23:13:11.750 255 12761.33 72.10 54987.07 88888.00 2011-09-12 23:13:11.875 255 12761.25 72.12 54987.10 88888.00 2011-09-12 23:13:12.000 255 12761.17 72.15 54987.07 88888.00 2011-09-12 23:13:12.125 255 12761.12 72.15 54987.10 88888.00 2011-09-12 23:13:12.250 255 12761.10 72.17 54987.10 88888.00 2011-09-12 23:13:12.375 255 12761.05 72.20 54987.07 88888.00 2011-09-12 23:13:12.500 255 12760.92 72.17 54987.10 88888.00 2011-09-12 23:13:12.625 255 12760.83 72.20 54987.10 88888.00 2011-09-12 23:13:12.750 255 12760.75 72.22 54987.07 88888.00 2011-09-12 23:13:12.875 255 12760.73 72.28 54987.07 88888.00 2011-09-12 23:13:13.000 255 12760.73 72.30 54987.07 88888.00 2011-09-12 23:13:13.125 255 12760.67 72.28 54987.07 88888.00 2011-09-12 23:13:13.250 255 12760.52 72.30 54987.05 88888.00 2011-09-12 23:13:13.375 255 12760.48 72.38 54987.07 88888.00 2011-09-12 23:13:13.500 255 12760.48 72.40 54987.10 88888.00 2011-09-12 23:13:13.625 255 12760.40 72.40 54987.05 88888.00 2011-09-12 23:13:13.750 255 12760.27 72.42 54987.05 88888.00 2011-09-12 23:13:13.875 255 12760.27 72.42 54987.05 88888.00 2011-09-12 23:13:14.000 255 12760.25 72.47 54987.05 88888.00 2011-09-12 23:13:14.125 255 12760.15 72.50 54987.05 88888.00 2011-09-12 23:13:14.250 255 12760.02 72.53 54987.07 88888.00 2011-09-12 23:13:14.375 255 12759.95 72.60 54987.05 88888.00 2011-09-12 23:13:14.500 255 12759.88 72.65 54987.05 88888.00 2011-09-12 23:13:14.625 255 12759.83 72.65 54987.05 88888.00 2011-09-12 23:13:14.750 255 12759.75 72.67 54987.07 88888.00 2011-09-12 23:13:14.875 255 12759.67 72.72 54987.05 88888.00 2011-09-12 23:13:15.000 255 12759.67 72.75 54987.03 88888.00 2011-09-12 23:13:15.125 255 12759.65 72.78 54987.03 88888.00 2011-09-12 23:13:15.250 255 12759.58 72.80 54987.05 88888.00 2011-09-12 23:13:15.375 255 12759.52 72.83 54987.03 88888.00 2011-09-12 23:13:15.500 255 12759.50 72.90 54987.03 88888.00 2011-09-12 23:13:15.625 255 12759.48 72.95 54987.00 88888.00 2011-09-12 23:13:15.750 255 12759.35 72.92 54987.00 88888.00 2011-09-12 23:13:15.875 255 12759.30 72.95 54986.95 88888.00 2011-09-12 23:13:16.000 255 12759.35 73.00 54986.95 88888.00 2011-09-12 23:13:16.125 255 12759.35 73.03 54986.95 88888.00 2011-09-12 23:13:16.250 255 12759.23 73.08 54986.97 88888.00 2011-09-12 23:13:16.375 255 12759.17 73.12 54986.97 88888.00 2011-09-12 23:13:16.500 255 12759.12 73.17 54986.97 88888.00 2011-09-12 23:13:16.625 255 12759.05 73.22 54986.95 88888.00 2011-09-12 23:13:16.750 255 12759.05 73.28 54986.95 88888.00 2011-09-12 23:13:16.875 255 12758.98 73.25 54986.93 88888.00 2011-09-12 23:13:17.000 255 12758.95 73.30 54986.93 88888.00 2011-09-12 23:13:17.125 255 12758.88 73.33 54986.90 88888.00 2011-09-12 23:13:17.250 255 12758.80 73.38 54986.90 88888.00 2011-09-12 23:13:17.375 255 12758.75 73.42 54986.88 88888.00 2011-09-12 23:13:17.500 255 12758.70 73.47 54986.85 88888.00 2011-09-12 23:13:17.625 255 12758.65 73.55 54986.88 88888.00 2011-09-12 23:13:17.750 255 12758.58 73.55 54986.85 88888.00 2011-09-12 23:13:17.875 255 12758.52 73.58 54986.85 88888.00 2011-09-12 23:13:18.000 255 12758.52 73.62 54986.85 88888.00 2011-09-12 23:13:18.125 255 12758.55 73.65 54986.88 88888.00 2011-09-12 23:13:18.250 255 12758.42 73.67 54986.85 88888.00 2011-09-12 23:13:18.375 255 12758.40 73.72 54986.85 88888.00 2011-09-12 23:13:18.500 255 12758.38 73.75 54986.82 88888.00 2011-09-12 23:13:18.625 255 12758.38 73.78 54986.78 88888.00 2011-09-12 23:13:18.750 255 12758.30 73.83 54986.80 88888.00 2011-09-12 23:13:18.875 255 12758.25 73.88 54986.78 88888.00 2011-09-12 23:13:19.000 255 12758.20 73.90 54986.78 88888.00 2011-09-12 23:13:19.125 255 12758.17 73.92 54986.75 88888.00 2011-09-12 23:13:19.250 255 12758.12 73.97 54986.72 88888.00 2011-09-12 23:13:19.375 255 12758.10 74.03 54986.75 88888.00 2011-09-12 23:13:19.500 255 12758.05 74.05 54986.75 88888.00 2011-09-12 23:13:19.625 255 12758.05 74.12 54986.72 88888.00 2011-09-12 23:13:19.750 255 12758.02 74.15 54986.70 88888.00 2011-09-12 23:13:19.875 255 12758.00 74.22 54986.72 88888.00 2011-09-12 23:13:20.000 255 12757.90 74.28 54986.70 88888.00 2011-09-12 23:13:20.125 255 12757.85 74.30 54986.68 88888.00 2011-09-12 23:13:20.250 255 12757.83 74.33 54986.68 88888.00 2011-09-12 23:13:20.375 255 12757.85 74.40 54986.68 88888.00 2011-09-12 23:13:20.500 255 12757.77 74.42 54986.65 88888.00 2011-09-12 23:13:20.625 255 12757.70 74.45 54986.65 88888.00 2011-09-12 23:13:20.750 255 12757.65 74.47 54986.62 88888.00 2011-09-12 23:13:20.875 255 12757.62 74.50 54986.62 88888.00 2011-09-12 23:13:21.000 255 12757.58 74.58 54986.60 88888.00 2011-09-12 23:13:21.125 255 12757.50 74.62 54986.62 88888.00 2011-09-12 23:13:21.250 255 12757.48 74.67 54986.60 88888.00 2011-09-12 23:13:21.375 255 12757.50 74.72 54986.57 88888.00 2011-09-12 23:13:21.500 255 12757.50 74.80 54986.57 88888.00 2011-09-12 23:13:21.625 255 12757.52 74.85 54986.57 88888.00 2011-09-12 23:13:21.750 255 12757.50 74.90 54986.55 88888.00 2011-09-12 23:13:21.875 255 12757.42 74.95 54986.53 88888.00 2011-09-12 23:13:22.000 255 12757.40 74.97 54986.55 88888.00 2011-09-12 23:13:22.125 255 12757.42 75.05 54986.55 88888.00 2011-09-12 23:13:22.250 255 12757.30 75.12 54986.55 88888.00 2011-09-12 23:13:22.375 255 12757.25 75.20 54986.53 88888.00 2011-09-12 23:13:22.500 255 12757.20 75.25 54986.50 88888.00 2011-09-12 23:13:22.625 255 12757.23 75.25 54986.50 88888.00 2011-09-12 23:13:22.750 255 12757.20 75.33 54986.47 88888.00 2011-09-12 23:13:22.875 255 12757.17 75.38 54986.47 88888.00 2011-09-12 23:13:23.000 255 12757.08 75.40 54986.45 88888.00 2011-09-12 23:13:23.125 255 12757.08 75.42 54986.45 88888.00 2011-09-12 23:13:23.250 255 12757.05 75.50 54986.43 88888.00 2011-09-12 23:13:23.375 255 12757.08 75.60 54986.45 88888.00 2011-09-12 23:13:23.500 255 12757.02 75.67 54986.43 88888.00 2011-09-12 23:13:23.625 255 12756.95 75.72 54986.43 88888.00 2011-09-12 23:13:23.750 255 12756.85 75.78 54986.43 88888.00 2011-09-12 23:13:23.875 255 12756.80 75.85 54986.40 88888.00 2011-09-12 23:13:24.000 255 12756.77 75.90 54986.43 88888.00 2011-09-12 23:13:24.125 255 12756.73 75.92 54986.40 88888.00 2011-09-12 23:13:24.250 255 12756.70 75.95 54986.38 88888.00 2011-09-12 23:13:24.375 255 12756.73 76.03 54986.38 88888.00 2011-09-12 23:13:24.500 255 12756.70 76.08 54986.43 88888.00 2011-09-12 23:13:24.625 255 12756.65 76.10 54986.40 88888.00 2011-09-12 23:13:24.750 255 12756.62 76.20 54986.38 88888.00 2011-09-12 23:13:24.875 255 12756.60 76.28 54986.38 88888.00 2011-09-12 23:13:25.000 255 12756.58 76.33 54986.38 88888.00 2011-09-12 23:13:25.125 255 12756.52 76.38 54986.38 88888.00 2011-09-12 23:13:25.250 255 12756.42 76.42 54986.38 88888.00 2011-09-12 23:13:25.375 255 12756.42 76.50 54986.38 88888.00 2011-09-12 23:13:25.500 255 12756.45 76.53 54986.35 88888.00 2011-09-12 23:13:25.625 255 12756.40 76.60 54986.35 88888.00 2011-09-12 23:13:25.750 255 12756.45 76.67 54986.35 88888.00 2011-09-12 23:13:25.875 255 12756.42 76.72 54986.35 88888.00 2011-09-12 23:13:26.000 255 12756.35 76.78 54986.35 88888.00 2011-09-12 23:13:26.125 255 12756.30 76.88 54986.35 88888.00 2011-09-12 23:13:26.250 255 12756.27 76.90 54986.35 88888.00 2011-09-12 23:13:26.375 255 12756.25 76.92 54986.32 88888.00 2011-09-12 23:13:26.500 255 12756.23 76.95 54986.30 88888.00 2011-09-12 23:13:26.625 255 12756.25 77.00 54986.32 88888.00 2011-09-12 23:13:26.750 255 12756.25 77.08 54986.32 88888.00 2011-09-12 23:13:26.875 255 12756.25 77.17 54986.32 88888.00 2011-09-12 23:13:27.000 255 12756.23 77.22 54986.30 88888.00 2011-09-12 23:13:27.125 255 12756.17 77.25 54986.30 88888.00 2011-09-12 23:13:27.250 255 12756.08 77.28 54986.30 88888.00 2011-09-12 23:13:27.375 255 12756.10 77.30 54986.28 88888.00 2011-09-12 23:13:27.500 255 12756.05 77.33 54986.28 88888.00 2011-09-12 23:13:27.625 255 12756.02 77.40 54986.30 88888.00 2011-09-12 23:13:27.750 255 12756.00 77.45 54986.30 88888.00 2011-09-12 23:13:27.875 255 12756.00 77.45 54986.25 88888.00 2011-09-12 23:13:28.000 255 12756.05 77.47 54986.25 88888.00 2011-09-12 23:13:28.125 255 12755.98 77.53 54986.28 88888.00 2011-09-12 23:13:28.250 255 12755.88 77.55 54986.28 88888.00 2011-09-12 23:13:28.375 255 12755.90 77.60 54986.28 88888.00 2011-09-12 23:13:28.500 255 12755.90 77.62 54986.28 88888.00 2011-09-12 23:13:28.625 255 12755.92 77.65 54986.28 88888.00 2011-09-12 23:13:28.750 255 12755.88 77.67 54986.30 88888.00 2011-09-12 23:13:28.875 255 12755.80 77.72 54986.28 88888.00 2011-09-12 23:13:29.000 255 12755.77 77.75 54986.25 88888.00 2011-09-12 23:13:29.125 255 12755.77 77.80 54986.28 88888.00 2011-09-12 23:13:29.250 255 12755.73 77.80 54986.28 88888.00 2011-09-12 23:13:29.375 255 12755.73 77.80 54986.28 88888.00 2011-09-12 23:13:29.500 255 12755.75 77.85 54986.28 88888.00 2011-09-12 23:13:29.625 255 12755.73 77.90 54986.30 88888.00 2011-09-12 23:13:29.750 255 12755.65 77.90 54986.28 88888.00 2011-09-12 23:13:29.875 255 12755.62 77.92 54986.28 88888.00 2011-09-12 23:13:30.000 255 12755.65 77.95 54986.30 88888.00 2011-09-12 23:13:30.125 255 12755.58 77.95 54986.30 88888.00 2011-09-12 23:13:30.250 255 12755.48 77.95 54986.30 88888.00 2011-09-12 23:13:30.375 255 12755.42 77.97 54986.30 88888.00 2011-09-12 23:13:30.500 255 12755.42 78.00 54986.30 88888.00 2011-09-12 23:13:30.625 255 12755.40 77.97 54986.30 88888.00 2011-09-12 23:13:30.750 255 12755.35 77.97 54986.28 88888.00 2011-09-12 23:13:30.875 255 12755.33 78.00 54986.25 88888.00 2011-09-12 23:13:31.000 255 12755.35 78.00 54986.22 88888.00 2011-09-12 23:13:31.125 255 12755.35 77.97 54986.25 88888.00 2011-09-12 23:13:31.250 255 12755.27 77.95 54986.25 88888.00 2011-09-12 23:13:31.375 255 12755.23 77.97 54986.28 88888.00 2011-09-12 23:13:31.500 255 12755.15 77.95 54986.30 88888.00 2011-09-12 23:13:31.625 255 12755.10 77.97 54986.30 88888.00 2011-09-12 23:13:31.750 255 12755.05 77.95 54986.32 88888.00 2011-09-12 23:13:31.875 255 12755.12 77.92 54986.32 88888.00 2011-09-12 23:13:32.000 255 12755.15 77.95 54986.32 88888.00 2011-09-12 23:13:32.125 255 12755.10 77.92 54986.35 88888.00 2011-09-12 23:13:32.250 255 12754.98 77.92 54986.35 88888.00 2011-09-12 23:13:32.375 255 12754.95 77.90 54986.35 88888.00 2011-09-12 23:13:32.500 255 12754.90 77.88 54986.35 88888.00 2011-09-12 23:13:32.625 255 12754.88 77.85 54986.35 88888.00 2011-09-12 23:13:32.750 255 12754.85 77.88 54986.40 88888.00 2011-09-12 23:13:32.875 255 12754.80 77.88 54986.40 88888.00 2011-09-12 23:13:33.000 255 12754.73 77.88 54986.38 88888.00 2011-09-12 23:13:33.125 255 12754.75 77.85 54986.40 88888.00 2011-09-12 23:13:33.250 255 12754.75 77.83 54986.40 88888.00 2011-09-12 23:13:33.375 255 12754.70 77.80 54986.40 88888.00 2011-09-12 23:13:33.500 255 12754.70 77.78 54986.43 88888.00 2011-09-12 23:13:33.625 255 12754.65 77.75 54986.43 88888.00 2011-09-12 23:13:33.750 255 12754.65 77.72 54986.45 88888.00 2011-09-12 23:13:33.875 255 12754.62 77.70 54986.45 88888.00 2011-09-12 23:13:34.000 255 12754.60 77.70 54986.47 88888.00 2011-09-12 23:13:34.125 255 12754.52 77.70 54986.50 88888.00 2011-09-12 23:13:34.250 255 12754.48 77.65 54986.50 88888.00 2011-09-12 23:13:34.375 255 12754.40 77.65 54986.50 88888.00 2011-09-12 23:13:34.500 255 12754.40 77.65 54986.50 88888.00 2011-09-12 23:13:34.625 255 12754.40 77.62 54986.50 88888.00 2011-09-12 23:13:34.750 255 12754.38 77.62 54986.50 88888.00 2011-09-12 23:13:34.875 255 12754.30 77.62 54986.53 88888.00 2011-09-12 23:13:35.000 255 12754.23 77.65 54986.55 88888.00 2011-09-12 23:13:35.125 255 12754.17 77.65 54986.55 88888.00 2011-09-12 23:13:35.250 255 12754.10 77.58 54986.53 88888.00 2011-09-12 23:13:35.375 255 12754.05 77.58 54986.55 88888.00 2011-09-12 23:13:35.500 255 12753.98 77.58 54986.57 88888.00 2011-09-12 23:13:35.625 255 12753.92 77.58 54986.55 88888.00 2011-09-12 23:13:35.750 255 12753.92 77.58 54986.60 88888.00 2011-09-12 23:13:35.875 255 12753.92 77.55 54986.57 88888.00 2011-09-12 23:13:36.000 255 12753.85 77.58 54986.57 88888.00 2011-09-12 23:13:36.125 255 12753.77 77.60 54986.60 88888.00 2011-09-12 23:13:36.250 255 12753.73 77.58 54986.62 88888.00 2011-09-12 23:13:36.375 255 12753.73 77.60 54986.65 88888.00 2011-09-12 23:13:36.500 255 12753.65 77.58 54986.65 88888.00 2011-09-12 23:13:36.625 255 12753.55 77.58 54986.65 88888.00 2011-09-12 23:13:36.750 255 12753.55 77.55 54986.65 88888.00 2011-09-12 23:13:36.875 255 12753.50 77.58 54986.70 88888.00 2011-09-12 23:13:37.000 255 12753.45 77.60 54986.72 88888.00 2011-09-12 23:13:37.125 255 12753.33 77.60 54986.70 88888.00 2011-09-12 23:13:37.250 255 12753.27 77.60 54986.72 88888.00 2011-09-12 23:13:37.375 255 12753.30 77.60 54986.72 88888.00 2011-09-12 23:13:37.500 255 12753.23 77.65 54986.75 88888.00 2011-09-12 23:13:37.625 255 12753.23 77.65 54986.75 88888.00 2011-09-12 23:13:37.750 255 12753.23 77.65 54986.78 88888.00 2011-09-12 23:13:37.875 255 12753.12 77.67 54986.75 88888.00 2011-09-12 23:13:38.000 255 12753.05 77.70 54986.78 88888.00 2011-09-12 23:13:38.125 255 12752.95 77.75 54986.78 88888.00 2011-09-12 23:13:38.250 255 12752.90 77.78 54986.80 88888.00 2011-09-12 23:13:38.375 255 12752.90 77.80 54986.82 88888.00 2011-09-12 23:13:38.500 255 12752.88 77.85 54986.82 88888.00 2011-09-12 23:13:38.625 255 12752.85 77.88 54986.82 88888.00 2011-09-12 23:13:38.750 255 12752.77 77.90 54986.82 88888.00 2011-09-12 23:13:38.875 255 12752.73 77.90 54986.82 88888.00 2011-09-12 23:13:39.000 255 12752.75 77.97 54986.82 88888.00 2011-09-12 23:13:39.125 255 12752.73 78.00 54986.82 88888.00 2011-09-12 23:13:39.250 255 12752.55 78.05 54986.85 88888.00 2011-09-12 23:13:39.375 255 12752.58 78.10 54986.85 88888.00 2011-09-12 23:13:39.500 255 12752.58 78.15 54986.82 88888.00 2011-09-12 23:13:39.625 255 12752.45 78.12 54986.80 88888.00 2011-09-12 23:13:39.750 255 12752.42 78.20 54986.82 88888.00 2011-09-12 23:13:39.875 255 12752.40 78.25 54986.82 88888.00 2011-09-12 23:13:40.000 255 12752.38 78.28 54986.80 88888.00 2011-09-12 23:13:40.125 255 12752.35 78.35 54986.85 88888.00 2011-09-12 23:13:40.250 255 12752.35 78.40 54986.85 88888.00 2011-09-12 23:13:40.375 255 12752.33 78.45 54986.85 88888.00 2011-09-12 23:13:40.500 255 12752.27 78.50 54986.88 88888.00 2011-09-12 23:13:40.625 255 12752.17 78.55 54986.88 88888.00 2011-09-12 23:13:40.750 255 12752.12 78.55 54986.88 88888.00 2011-09-12 23:13:40.875 255 12752.12 78.62 54986.85 88888.00 2011-09-12 23:13:41.000 255 12752.12 78.70 54986.85 88888.00 2011-09-12 23:13:41.125 255 12752.08 78.72 54986.88 88888.00 2011-09-12 23:13:41.250 255 12751.98 78.78 54986.85 88888.00 2011-09-12 23:13:41.375 255 12752.00 78.85 54986.82 88888.00 2011-09-12 23:13:41.500 255 12751.92 78.90 54986.85 88888.00 2011-09-12 23:13:41.625 255 12751.88 78.95 54986.85 88888.00 2011-09-12 23:13:41.750 255 12751.85 79.05 54986.88 88888.00 2011-09-12 23:13:41.875 255 12751.75 79.08 54986.85 88888.00 2011-09-12 23:13:42.000 255 12751.77 79.15 54986.85 88888.00 2011-09-12 23:13:42.125 255 12751.85 79.17 54986.85 88888.00 2011-09-12 23:13:42.250 255 12751.80 79.20 54986.85 88888.00 2011-09-12 23:13:42.375 255 12751.77 79.22 54986.82 88888.00 2011-09-12 23:13:42.500 255 12751.75 79.28 54986.80 88888.00 2011-09-12 23:13:42.625 255 12751.75 79.35 54986.80 88888.00 2011-09-12 23:13:42.750 255 12751.73 79.45 54986.82 88888.00 2011-09-12 23:13:42.875 255 12751.75 79.47 54986.82 88888.00 2011-09-12 23:13:43.000 255 12751.73 79.53 54986.82 88888.00 2011-09-12 23:13:43.125 255 12751.70 79.65 54986.82 88888.00 2011-09-12 23:13:43.250 255 12751.62 79.72 54986.82 88888.00 2011-09-12 23:13:43.375 255 12751.65 79.80 54986.82 88888.00 2011-09-12 23:13:43.500 255 12751.62 79.80 54986.80 88888.00 2011-09-12 23:13:43.625 255 12751.62 79.85 54986.78 88888.00 2011-09-12 23:13:43.750 255 12751.65 79.92 54986.80 88888.00 2011-09-12 23:13:43.875 255 12751.52 79.95 54986.78 88888.00 2011-09-12 23:13:44.000 255 12751.48 80.00 54986.75 88888.00 2011-09-12 23:13:44.125 255 12751.52 80.05 54986.78 88888.00 2011-09-12 23:13:44.250 255 12751.52 80.10 54986.75 88888.00 2011-09-12 23:13:44.375 255 12751.52 80.15 54986.72 88888.00 2011-09-12 23:13:44.500 255 12751.50 80.20 54986.78 88888.00 2011-09-12 23:13:44.625 255 12751.52 80.28 54986.78 88888.00 2011-09-12 23:13:44.750 255 12751.55 80.30 54986.75 88888.00 2011-09-12 23:13:44.875 255 12751.52 80.35 54986.75 88888.00 2011-09-12 23:13:45.000 255 12751.58 80.40 54986.72 88888.00 2011-09-12 23:13:45.125 255 12751.55 80.42 54986.72 88888.00 2011-09-12 23:13:45.250 255 12751.45 80.45 54986.70 88888.00 2011-09-12 23:13:45.375 255 12751.45 80.50 54986.65 88888.00 2011-09-12 23:13:45.500 255 12751.50 80.55 54986.68 88888.00 2011-09-12 23:13:45.625 255 12751.52 80.58 54986.68 88888.00 2011-09-12 23:13:45.750 255 12751.55 80.62 54986.68 88888.00 2011-09-12 23:13:45.875 255 12751.50 80.62 54986.68 88888.00 2011-09-12 23:13:46.000 255 12751.48 80.65 54986.65 88888.00 2011-09-12 23:13:46.125 255 12751.42 80.70 54986.65 88888.00 2011-09-12 23:13:46.250 255 12751.40 80.75 54986.65 88888.00 2011-09-12 23:13:46.375 255 12751.50 80.83 54986.65 88888.00 2011-09-12 23:13:46.500 255 12751.52 80.85 54986.62 88888.00 2011-09-12 23:13:46.625 255 12751.50 80.85 54986.60 88888.00 2011-09-12 23:13:46.750 255 12751.45 80.88 54986.57 88888.00 2011-09-12 23:13:46.875 255 12751.48 80.90 54986.57 88888.00 2011-09-12 23:13:47.000 255 12751.48 80.95 54986.55 88888.00 2011-09-12 23:13:47.125 255 12751.48 80.95 54986.53 88888.00 2011-09-12 23:13:47.250 255 12751.45 80.95 54986.55 88888.00 2011-09-12 23:13:47.375 255 12751.48 81.00 54986.53 88888.00 2011-09-12 23:13:47.500 255 12751.48 81.00 54986.50 88888.00 2011-09-12 23:13:47.625 255 12751.48 81.00 54986.50 88888.00 2011-09-12 23:13:47.750 255 12751.55 81.03 54986.50 88888.00 2011-09-12 23:13:47.875 255 12751.55 81.05 54986.50 88888.00 2011-09-12 23:13:48.000 255 12751.52 81.10 54986.47 88888.00 2011-09-12 23:13:48.125 255 12751.52 81.12 54986.47 88888.00 2011-09-12 23:13:48.250 255 12751.48 81.10 54986.47 88888.00 2011-09-12 23:13:48.375 255 12751.48 81.12 54986.45 88888.00 2011-09-12 23:13:48.500 255 12751.48 81.12 54986.43 88888.00 2011-09-12 23:13:48.625 255 12751.48 81.10 54986.43 88888.00 2011-09-12 23:13:48.750 255 12751.52 81.15 54986.43 88888.00 2011-09-12 23:13:48.875 255 12751.50 81.17 54986.40 88888.00 2011-09-12 23:13:49.000 255 12751.52 81.17 54986.40 88888.00 2011-09-12 23:13:49.125 255 12751.48 81.20 54986.38 88888.00 2011-09-12 23:13:49.250 255 12751.48 81.17 54986.35 88888.00 2011-09-12 23:13:49.375 255 12751.45 81.20 54986.35 88888.00 2011-09-12 23:13:49.500 255 12751.45 81.17 54986.32 88888.00 2011-09-12 23:13:49.625 255 12751.48 81.20 54986.32 88888.00 2011-09-12 23:13:49.750 255 12751.48 81.20 54986.32 88888.00 2011-09-12 23:13:49.875 255 12751.45 81.20 54986.35 88888.00 2011-09-12 23:13:50.000 255 12751.40 81.22 54986.32 88888.00 2011-09-12 23:13:50.125 255 12751.35 81.20 54986.30 88888.00 2011-09-12 23:13:50.250 255 12751.33 81.20 54986.28 88888.00 2011-09-12 23:13:50.375 255 12751.33 81.20 54986.25 88888.00 2011-09-12 23:13:50.500 255 12751.35 81.22 54986.28 88888.00 2011-09-12 23:13:50.625 255 12751.38 81.25 54986.25 88888.00 2011-09-12 23:13:50.750 255 12751.42 81.22 54986.28 88888.00 2011-09-12 23:13:50.875 255 12751.48 81.22 54986.22 88888.00 2011-09-12 23:13:51.000 255 12751.45 81.22 54986.20 88888.00 2011-09-12 23:13:51.125 255 12751.38 81.20 54986.18 88888.00 2011-09-12 23:13:51.250 255 12751.38 81.20 54986.15 88888.00 2011-09-12 23:13:51.375 255 12751.50 81.25 54986.18 88888.00 2011-09-12 23:13:51.500 255 12751.55 81.22 54986.15 88888.00 2011-09-12 23:13:51.625 255 12751.52 81.20 54986.18 88888.00 2011-09-12 23:13:51.750 255 12751.48 81.22 54986.15 88888.00 2011-09-12 23:13:51.875 255 12751.50 81.20 54986.12 88888.00 2011-09-12 23:13:52.000 255 12751.52 81.17 54986.07 88888.00 2011-09-12 23:13:52.125 255 12751.58 81.20 54986.10 88888.00 2011-09-12 23:13:52.250 255 12751.58 81.17 54986.10 88888.00 2011-09-12 23:13:52.375 255 12751.60 81.20 54986.10 88888.00 2011-09-12 23:13:52.500 255 12751.58 81.20 54986.07 88888.00 2011-09-12 23:13:52.625 255 12751.60 81.15 54986.05 88888.00 2011-09-12 23:13:52.750 255 12751.58 81.15 54986.03 88888.00 2011-09-12 23:13:52.875 255 12751.58 81.17 54986.00 88888.00 2011-09-12 23:13:53.000 255 12751.58 81.20 54986.00 88888.00 2011-09-12 23:13:53.125 255 12751.60 81.12 54986.00 88888.00 2011-09-12 23:13:53.250 255 12751.60 81.10 54985.97 88888.00 2011-09-12 23:13:53.375 255 12751.65 81.15 54985.97 88888.00 2011-09-12 23:13:53.500 255 12751.65 81.12 54985.97 88888.00 2011-09-12 23:13:53.625 255 12751.62 81.15 54985.95 88888.00 2011-09-12 23:13:53.750 255 12751.62 81.15 54985.90 88888.00 2011-09-12 23:13:53.875 255 12751.70 81.15 54985.90 88888.00 2011-09-12 23:13:54.000 255 12751.75 81.12 54985.90 88888.00 2011-09-12 23:13:54.125 255 12751.77 81.08 54985.90 88888.00 2011-09-12 23:13:54.250 255 12751.70 81.05 54985.90 88888.00 2011-09-12 23:13:54.375 255 12751.75 81.08 54985.88 88888.00 2011-09-12 23:13:54.500 255 12751.80 81.10 54985.88 88888.00 2011-09-12 23:13:54.625 255 12751.80 81.10 54985.85 88888.00 2011-09-12 23:13:54.750 255 12751.83 81.12 54985.82 88888.00 2011-09-12 23:13:54.875 255 12751.90 81.12 54985.82 88888.00 2011-09-12 23:13:55.000 255 12751.90 81.08 54985.80 88888.00 2011-09-12 23:13:55.125 255 12751.90 81.10 54985.80 88888.00 2011-09-12 23:13:55.250 255 12751.88 81.10 54985.78 88888.00 2011-09-12 23:13:55.375 255 12751.92 81.12 54985.75 88888.00 2011-09-12 23:13:55.500 255 12751.95 81.08 54985.75 88888.00 2011-09-12 23:13:55.625 255 12751.98 81.08 54985.75 88888.00 2011-09-12 23:13:55.750 255 12751.98 81.12 54985.75 88888.00 2011-09-12 23:13:55.875 255 12752.00 81.10 54985.72 88888.00 2011-09-12 23:13:56.000 255 12752.02 81.10 54985.68 88888.00 2011-09-12 23:13:56.125 255 12752.08 81.10 54985.68 88888.00 2011-09-12 23:13:56.250 255 12752.05 81.10 54985.68 88888.00 2011-09-12 23:13:56.375 255 12752.05 81.10 54985.65 88888.00 2011-09-12 23:13:56.500 255 12752.10 81.08 54985.62 88888.00 2011-09-12 23:13:56.625 255 12752.12 81.08 54985.57 88888.00 2011-09-12 23:13:56.750 255 12752.10 81.10 54985.60 88888.00 2011-09-12 23:13:56.875 255 12752.10 81.12 54985.60 88888.00 2011-09-12 23:13:57.000 255 12752.17 81.12 54985.57 88888.00 2011-09-12 23:13:57.125 255 12752.20 81.12 54985.57 88888.00 2011-09-12 23:13:57.250 255 12752.17 81.12 54985.55 88888.00 2011-09-12 23:13:57.375 255 12752.23 81.12 54985.55 88888.00 2011-09-12 23:13:57.500 255 12752.33 81.15 54985.53 88888.00 2011-09-12 23:13:57.625 255 12752.33 81.17 54985.50 88888.00 2011-09-12 23:13:57.750 255 12752.38 81.20 54985.50 88888.00 2011-09-12 23:13:57.875 255 12752.45 81.17 54985.47 88888.00 2011-09-12 23:13:58.000 255 12752.48 81.15 54985.45 88888.00 2011-09-12 23:13:58.125 255 12752.52 81.12 54985.45 88888.00 2011-09-12 23:13:58.250 255 12752.52 81.17 54985.43 88888.00 2011-09-12 23:13:58.375 255 12752.60 81.20 54985.43 88888.00 2011-09-12 23:13:58.500 255 12752.62 81.20 54985.40 88888.00 2011-09-12 23:13:58.625 255 12752.62 81.20 54985.38 88888.00 2011-09-12 23:13:58.750 255 12752.62 81.22 54985.38 88888.00 2011-09-12 23:13:58.875 255 12752.62 81.20 54985.35 88888.00 2011-09-12 23:13:59.000 255 12752.67 81.22 54985.35 88888.00 2011-09-12 23:13:59.125 255 12752.77 81.22 54985.32 88888.00 2011-09-12 23:13:59.250 255 12752.80 81.25 54985.30 88888.00 2011-09-12 23:13:59.375 255 12752.83 81.25 54985.32 88888.00 2011-09-12 23:13:59.500 255 12752.83 81.25 54985.30 88888.00 2011-09-12 23:13:59.625 255 12752.88 81.30 54985.28 88888.00 2011-09-12 23:13:59.750 255 12752.98 81.30 54985.28 88888.00 2011-09-12 23:13:59.875 255 12753.02 81.25 54985.22 88888.00 2011-09-12 23:14:00.000 255 12753.00 81.25 54985.18 88888.00 2011-09-12 23:14:00.125 255 12753.08 81.28 54985.18 88888.00 2011-09-12 23:14:00.250 255 12753.15 81.28 54985.18 88888.00 2011-09-12 23:14:00.375 255 12753.17 81.30 54985.15 88888.00 2011-09-12 23:14:00.500 255 12753.20 81.33 54985.18 88888.00 2011-09-12 23:14:00.625 255 12753.20 81.33 54985.15 88888.00 2011-09-12 23:14:00.750 255 12753.23 81.33 54985.10 88888.00 2011-09-12 23:14:00.875 255 12753.30 81.33 54985.10 88888.00 2011-09-12 23:14:01.000 255 12753.40 81.33 54985.07 88888.00 2011-09-12 23:14:01.125 255 12753.45 81.35 54985.07 88888.00 2011-09-12 23:14:01.250 255 12753.50 81.35 54985.07 88888.00 2011-09-12 23:14:01.375 255 12753.60 81.35 54985.03 88888.00 2011-09-12 23:14:01.500 255 12753.62 81.38 54985.00 88888.00 2011-09-12 23:14:01.625 255 12753.62 81.38 54985.03 88888.00 2011-09-12 23:14:01.750 255 12753.62 81.38 54984.97 88888.00 2011-09-12 23:14:01.875 255 12753.62 81.40 54984.97 88888.00 2011-09-12 23:14:02.000 255 12753.73 81.40 54984.95 88888.00 2011-09-12 23:14:02.125 255 12753.80 81.42 54984.93 88888.00 2011-09-12 23:14:02.250 255 12753.80 81.40 54984.93 88888.00 2011-09-12 23:14:02.375 255 12753.88 81.40 54984.90 88888.00 2011-09-12 23:14:02.500 255 12753.95 81.38 54984.88 88888.00 2011-09-12 23:14:02.625 255 12753.98 81.38 54984.85 88888.00 2011-09-12 23:14:02.750 255 12753.98 81.42 54984.85 88888.00 2011-09-12 23:14:02.875 255 12754.08 81.40 54984.82 88888.00 2011-09-12 23:14:03.000 255 12754.10 81.42 54984.80 88888.00 2011-09-12 23:14:03.125 255 12754.12 81.42 54984.78 88888.00 2011-09-12 23:14:03.250 255 12754.17 81.42 54984.75 88888.00 2011-09-12 23:14:03.375 255 12754.25 81.42 54984.75 88888.00 2011-09-12 23:14:03.500 255 12754.35 81.40 54984.78 88888.00 2011-09-12 23:14:03.625 255 12754.35 81.40 54984.72 88888.00 2011-09-12 23:14:03.750 255 12754.33 81.40 54984.72 88888.00 2011-09-12 23:14:03.875 255 12754.33 81.40 54984.70 88888.00 2011-09-12 23:14:04.000 255 12754.38 81.42 54984.70 88888.00 2011-09-12 23:14:04.125 255 12754.40 81.45 54984.70 88888.00 2011-09-12 23:14:04.250 255 12754.50 81.45 54984.68 88888.00 2011-09-12 23:14:04.375 255 12754.58 81.47 54984.65 88888.00 2011-09-12 23:14:04.500 255 12754.55 81.50 54984.68 88888.00 2011-09-12 23:14:04.625 255 12754.52 81.50 54984.65 88888.00 2011-09-12 23:14:04.750 255 12754.60 81.53 54984.62 88888.00 2011-09-12 23:14:04.875 255 12754.65 81.47 54984.57 88888.00 2011-09-12 23:14:05.000 255 12754.70 81.45 54984.57 88888.00 2011-09-12 23:14:05.125 255 12754.65 81.42 54984.57 88888.00 2011-09-12 23:14:05.250 255 12754.60 81.42 54984.57 88888.00 2011-09-12 23:14:05.375 255 12754.70 81.45 54984.55 88888.00 2011-09-12 23:14:05.500 255 12754.73 81.42 54984.53 88888.00 2011-09-12 23:14:05.625 255 12754.77 81.42 54984.50 88888.00 2011-09-12 23:14:05.750 255 12754.80 81.45 54984.50 88888.00 2011-09-12 23:14:05.875 255 12754.83 81.47 54984.47 88888.00 2011-09-12 23:14:06.000 255 12754.85 81.45 54984.47 88888.00 2011-09-12 23:14:06.125 255 12754.85 81.50 54984.47 88888.00 2011-09-12 23:14:06.250 255 12754.85 81.45 54984.43 88888.00 2011-09-12 23:14:06.375 255 12754.88 81.45 54984.40 88888.00 2011-09-12 23:14:06.500 255 12754.90 81.45 54984.38 88888.00 2011-09-12 23:14:06.625 255 12754.92 81.47 54984.40 88888.00 2011-09-12 23:14:06.750 255 12754.92 81.47 54984.40 88888.00 2011-09-12 23:14:06.875 255 12754.92 81.47 54984.38 88888.00 2011-09-12 23:14:07.000 255 12754.95 81.47 54984.32 88888.00 2011-09-12 23:14:07.125 255 12755.02 81.47 54984.30 88888.00 2011-09-12 23:14:07.250 255 12755.08 81.47 54984.30 88888.00 2011-09-12 23:14:07.375 255 12755.15 81.50 54984.32 88888.00 2011-09-12 23:14:07.500 255 12755.10 81.50 54984.30 88888.00 2011-09-12 23:14:07.625 255 12755.10 81.53 54984.25 88888.00 2011-09-12 23:14:07.750 255 12755.15 81.53 54984.25 88888.00 2011-09-12 23:14:07.875 255 12755.20 81.53 54984.25 88888.00 2011-09-12 23:14:08.000 255 12755.23 81.53 54984.20 88888.00 2011-09-12 23:14:08.125 255 12755.15 81.53 54984.22 88888.00 2011-09-12 23:14:08.250 255 12755.12 81.47 54984.22 88888.00 2011-09-12 23:14:08.375 255 12755.20 81.50 54984.20 88888.00 2011-09-12 23:14:08.500 255 12755.25 81.50 54984.18 88888.00 2011-09-12 23:14:08.625 255 12755.30 81.55 54984.15 88888.00 2011-09-12 23:14:08.750 255 12755.30 81.53 54984.15 88888.00 2011-09-12 23:14:08.875 255 12755.30 81.53 54984.12 88888.00 2011-09-12 23:14:09.000 255 12755.30 81.47 54984.10 88888.00 2011-09-12 23:14:09.125 255 12755.27 81.55 54984.12 88888.00 2011-09-12 23:14:09.250 255 12755.33 81.58 54984.12 88888.00 2011-09-12 23:14:09.375 255 12755.35 81.60 54984.10 88888.00 2011-09-12 23:14:09.500 255 12755.30 81.62 54984.07 88888.00 2011-09-12 23:14:09.625 255 12755.30 81.60 54984.07 88888.00 2011-09-12 23:14:09.750 255 12755.33 81.62 54984.07 88888.00 2011-09-12 23:14:09.875 255 12755.35 81.65 54984.05 88888.00 2011-09-12 23:14:10.000 255 12755.40 81.62 54984.05 88888.00 2011-09-12 23:14:10.125 255 12755.42 81.62 54984.03 88888.00 2011-09-12 23:14:10.250 255 12755.42 81.65 54984.07 88888.00 2011-09-12 23:14:10.375 255 12755.45 81.65 54984.03 88888.00 2011-09-12 23:14:10.500 255 12755.42 81.65 54984.00 88888.00 2011-09-12 23:14:10.625 255 12755.38 81.67 54983.97 88888.00 2011-09-12 23:14:10.750 255 12755.35 81.70 54983.97 88888.00 2011-09-12 23:14:10.875 255 12755.38 81.75 54983.97 88888.00 2011-09-12 23:14:11.000 255 12755.38 81.72 54983.95 88888.00 2011-09-12 23:14:11.125 255 12755.42 81.70 54983.93 88888.00 2011-09-12 23:14:11.250 255 12755.48 81.72 54983.93 88888.00 2011-09-12 23:14:11.375 255 12755.50 81.75 54983.93 88888.00 2011-09-12 23:14:11.500 255 12755.50 81.78 54983.90 88888.00 2011-09-12 23:14:11.625 255 12755.45 81.78 54983.88 88888.00 2011-09-12 23:14:11.750 255 12755.50 81.80 54983.85 88888.00 2011-09-12 23:14:11.875 255 12755.55 81.83 54983.88 88888.00 2011-09-12 23:14:12.000 255 12755.52 81.83 54983.85 88888.00 2011-09-12 23:14:12.125 255 12755.52 81.85 54983.82 88888.00 2011-09-12 23:14:12.250 255 12755.50 81.83 54983.80 88888.00 2011-09-12 23:14:12.375 255 12755.52 81.83 54983.78 88888.00 2011-09-12 23:14:12.500 255 12755.55 81.83 54983.78 88888.00 2011-09-12 23:14:12.625 255 12755.62 81.85 54983.80 88888.00 2011-09-12 23:14:12.750 255 12755.65 81.85 54983.78 88888.00 2011-09-12 23:14:12.875 255 12755.58 81.88 54983.75 88888.00 2011-09-12 23:14:13.000 255 12755.55 81.88 54983.70 88888.00 2011-09-12 23:14:13.125 255 12755.60 81.90 54983.72 88888.00 2011-09-12 23:14:13.250 255 12755.67 81.90 54983.70 88888.00 2011-09-12 23:14:13.375 255 12755.70 81.92 54983.68 88888.00 2011-09-12 23:14:13.500 255 12755.70 81.95 54983.65 88888.00 2011-09-12 23:14:13.625 255 12755.73 81.92 54983.65 88888.00 2011-09-12 23:14:13.750 255 12755.73 81.95 54983.68 88888.00 2011-09-12 23:14:13.875 255 12755.73 82.00 54983.68 88888.00 2011-09-12 23:14:14.000 255 12755.80 82.03 54983.62 88888.00 2011-09-12 23:14:14.125 255 12755.75 82.00 54983.62 88888.00 2011-09-12 23:14:14.250 255 12755.75 82.00 54983.60 88888.00 2011-09-12 23:14:14.375 255 12755.80 82.00 54983.60 88888.00 2011-09-12 23:14:14.500 255 12755.80 82.03 54983.60 88888.00 2011-09-12 23:14:14.625 255 12755.77 82.00 54983.57 88888.00 2011-09-12 23:14:14.750 255 12755.75 82.00 54983.55 88888.00 2011-09-12 23:14:14.875 255 12755.77 82.00 54983.53 88888.00 2011-09-12 23:14:15.000 255 12755.80 82.00 54983.53 88888.00 2011-09-12 23:14:15.125 255 12755.85 82.03 54983.55 88888.00 2011-09-12 23:14:15.250 255 12755.83 82.00 54983.53 88888.00 2011-09-12 23:14:15.375 255 12755.88 82.03 54983.50 88888.00 2011-09-12 23:14:15.500 255 12755.88 82.05 54983.47 88888.00 2011-09-12 23:14:15.625 255 12755.88 82.03 54983.47 88888.00 2011-09-12 23:14:15.750 255 12755.90 82.03 54983.47 88888.00 2011-09-12 23:14:15.875 255 12755.98 82.00 54983.43 88888.00 2011-09-12 23:14:16.000 255 12756.00 82.00 54983.40 88888.00 2011-09-12 23:14:16.125 255 12756.05 82.05 54983.40 88888.00 2011-09-12 23:14:16.250 255 12756.02 82.05 54983.43 88888.00 2011-09-12 23:14:16.375 255 12756.02 82.05 54983.38 88888.00 2011-09-12 23:14:16.500 255 12756.02 82.05 54983.38 88888.00 2011-09-12 23:14:16.625 255 12756.05 82.05 54983.38 88888.00 2011-09-12 23:14:16.750 255 12756.08 82.08 54983.38 88888.00 2011-09-12 23:14:16.875 255 12756.10 82.08 54983.38 88888.00 2011-09-12 23:14:17.000 255 12756.08 82.08 54983.30 88888.00 2011-09-12 23:14:17.125 255 12756.10 82.08 54983.32 88888.00 2011-09-12 23:14:17.250 255 12756.12 82.03 54983.32 88888.00 2011-09-12 23:14:17.375 255 12756.20 82.05 54983.32 88888.00 2011-09-12 23:14:17.500 255 12756.23 82.05 54983.30 88888.00 2011-09-12 23:14:17.625 255 12756.27 82.03 54983.30 88888.00 2011-09-12 23:14:17.750 255 12756.33 82.08 54983.30 88888.00 2011-09-12 23:14:17.875 255 12756.35 82.08 54983.25 88888.00 2011-09-12 23:14:18.000 255 12756.35 82.08 54983.20 88888.00 2011-09-12 23:14:18.125 255 12756.38 82.08 54983.20 88888.00 2011-09-12 23:14:18.250 255 12756.42 82.05 54983.20 88888.00 2011-09-12 23:14:18.375 255 12756.48 82.05 54983.20 88888.00 2011-09-12 23:14:18.500 255 12756.55 82.05 54983.18 88888.00 2011-09-12 23:14:18.625 255 12756.55 82.05 54983.15 88888.00 2011-09-12 23:14:18.750 255 12756.52 82.05 54983.15 88888.00 2011-09-12 23:14:18.875 255 12756.55 82.05 54983.12 88888.00 2011-09-12 23:14:19.000 255 12756.60 82.00 54983.12 88888.00 2011-09-12 23:14:19.125 255 12756.62 81.97 54983.10 88888.00 2011-09-12 23:14:19.250 255 12756.62 81.97 54983.10 88888.00 2011-09-12 23:14:19.375 255 12756.65 82.00 54983.07 88888.00 2011-09-12 23:14:19.500 255 12756.70 82.03 54983.05 88888.00 2011-09-12 23:14:19.625 255 12756.75 82.03 54983.05 88888.00 2011-09-12 23:14:19.750 255 12756.83 82.03 54983.03 88888.00 2011-09-12 23:14:19.875 255 12756.90 82.03 54982.97 88888.00 2011-09-12 23:14:20.000 255 12756.98 82.00 54982.95 88888.00 2011-09-12 23:14:20.125 255 12756.95 82.00 54982.93 88888.00 2011-09-12 23:14:20.250 255 12756.92 81.95 54982.95 88888.00 2011-09-12 23:14:20.375 255 12757.00 81.97 54982.95 88888.00 2011-09-12 23:14:20.500 255 12757.08 82.00 54982.90 88888.00 2011-09-12 23:14:20.625 255 12757.15 81.97 54982.90 88888.00 2011-09-12 23:14:20.750 255 12757.17 81.97 54982.88 88888.00 2011-09-12 23:14:20.875 255 12757.17 81.97 54982.88 88888.00 2011-09-12 23:14:21.000 255 12757.23 81.97 54982.88 88888.00 2011-09-12 23:14:21.125 255 12757.30 81.97 54982.85 88888.00 2011-09-12 23:14:21.250 255 12757.35 81.95 54982.85 88888.00 2011-09-12 23:14:21.375 255 12757.40 81.97 54982.80 88888.00 2011-09-12 23:14:21.500 255 12757.40 81.97 54982.78 88888.00 2011-09-12 23:14:21.625 255 12757.50 81.97 54982.75 88888.00 2011-09-12 23:14:21.750 255 12757.52 82.00 54982.75 88888.00 2011-09-12 23:14:21.875 255 12757.52 82.00 54982.78 88888.00 2011-09-12 23:14:22.000 255 12757.52 82.00 54982.75 88888.00 2011-09-12 23:14:22.125 255 12757.60 81.97 54982.72 88888.00 2011-09-12 23:14:22.250 255 12757.58 81.97 54982.72 88888.00 2011-09-12 23:14:22.375 255 12757.58 82.03 54982.70 88888.00 2011-09-12 23:14:22.500 255 12757.65 82.05 54982.70 88888.00 2011-09-12 23:14:22.625 255 12757.70 82.05 54982.68 88888.00 2011-09-12 23:14:22.750 255 12757.75 82.03 54982.65 88888.00 2011-09-12 23:14:22.875 255 12757.80 82.03 54982.62 88888.00 2011-09-12 23:14:23.000 255 12757.92 82.05 54982.62 88888.00 2011-09-12 23:14:23.125 255 12757.98 82.05 54982.62 88888.00 2011-09-12 23:14:23.250 255 12757.92 82.03 54982.57 88888.00 2011-09-12 23:14:23.375 255 12757.95 82.05 54982.55 88888.00 2011-09-12 23:14:23.500 255 12757.95 82.08 54982.53 88888.00 2011-09-12 23:14:23.625 255 12758.00 82.08 54982.55 88888.00 2011-09-12 23:14:23.750 255 12758.02 82.12 54982.57 88888.00 2011-09-12 23:14:23.875 255 12758.02 82.15 54982.55 88888.00 2011-09-12 23:14:24.000 255 12758.10 82.12 54982.50 88888.00 2011-09-12 23:14:24.125 255 12758.20 82.10 54982.45 88888.00 2011-09-12 23:14:24.250 255 12758.27 82.12 54982.45 88888.00 2011-09-12 23:14:24.375 255 12758.35 82.15 54982.45 88888.00 2011-09-12 23:14:24.500 255 12758.40 82.12 54982.43 88888.00 2011-09-12 23:14:24.625 255 12758.42 82.12 54982.43 88888.00 2011-09-12 23:14:24.750 255 12758.45 82.12 54982.40 88888.00 2011-09-12 23:14:24.875 255 12758.48 82.12 54982.38 88888.00 2011-09-12 23:14:25.000 255 12758.45 82.15 54982.38 88888.00 2011-09-12 23:14:25.125 255 12758.50 82.20 54982.35 88888.00 2011-09-12 23:14:25.250 255 12758.48 82.22 54982.32 88888.00 2011-09-12 23:14:25.375 255 12758.55 82.25 54982.32 88888.00 2011-09-12 23:14:25.500 255 12758.60 82.28 54982.32 88888.00 2011-09-12 23:14:25.625 255 12758.60 82.28 54982.30 88888.00 2011-09-12 23:14:25.750 255 12758.67 82.28 54982.28 88888.00 2011-09-12 23:14:25.875 255 12758.77 82.30 54982.28 88888.00 2011-09-12 23:14:26.000 255 12758.85 82.33 54982.25 88888.00 2011-09-12 23:14:26.125 255 12758.88 82.35 54982.22 88888.00 2011-09-12 23:14:26.250 255 12758.88 82.35 54982.20 88888.00 2011-09-12 23:14:26.375 255 12758.88 82.38 54982.20 88888.00 2011-09-12 23:14:26.500 255 12758.90 82.40 54982.18 88888.00 2011-09-12 23:14:26.625 255 12759.02 82.42 54982.12 88888.00 2011-09-12 23:14:26.750 255 12759.02 82.45 54982.12 88888.00 2011-09-12 23:14:26.875 255 12759.02 82.50 54982.12 88888.00 2011-09-12 23:14:27.000 255 12759.15 82.53 54982.10 88888.00 2011-09-12 23:14:27.125 255 12759.23 82.53 54982.07 88888.00 2011-09-12 23:14:27.250 255 12759.23 82.60 54982.05 88888.00 2011-09-12 23:14:27.375 255 12759.30 82.62 54982.03 88888.00 2011-09-12 23:14:27.500 255 12759.33 82.62 54982.03 88888.00 2011-09-12 23:14:27.625 255 12759.40 82.62 54982.00 88888.00 2011-09-12 23:14:27.750 255 12759.48 82.62 54981.95 88888.00 2011-09-12 23:14:27.875 255 12759.48 82.70 54981.93 88888.00 2011-09-12 23:14:28.000 255 12759.55 82.70 54981.93 88888.00 2011-09-12 23:14:28.125 255 12759.58 82.75 54981.93 88888.00 2011-09-12 23:14:28.250 255 12759.58 82.78 54981.90 88888.00 2011-09-12 23:14:28.375 255 12759.65 82.83 54981.90 88888.00 2011-09-12 23:14:28.500 255 12759.70 82.85 54981.88 88888.00 2011-09-12 23:14:28.625 255 12759.75 82.85 54981.88 88888.00 2011-09-12 23:14:28.750 255 12759.83 82.90 54981.85 88888.00 2011-09-12 23:14:28.875 255 12759.88 82.95 54981.82 88888.00 2011-09-12 23:14:29.000 255 12759.90 82.97 54981.80 88888.00 2011-09-12 23:14:29.125 255 12759.90 82.97 54981.75 88888.00 2011-09-12 23:14:29.250 255 12759.88 83.00 54981.75 88888.00 2011-09-12 23:14:29.375 255 12759.98 83.03 54981.72 88888.00 2011-09-12 23:14:29.500 255 12760.02 83.05 54981.70 88888.00 2011-09-12 23:14:29.625 255 12760.08 83.08 54981.70 88888.00 2011-09-12 23:14:29.750 255 12760.12 83.10 54981.68 88888.00 2011-09-12 23:14:29.875 255 12760.23 83.17 54981.68 88888.00 2011-09-12 23:14:30.000 255 12760.23 83.20 54981.65 88888.00 2011-09-12 23:14:30.125 255 12760.30 83.20 54981.65 88888.00 2011-09-12 23:14:30.250 255 12760.35 83.22 54981.65 88888.00 2011-09-12 23:14:30.375 255 12760.48 83.25 54981.60 88888.00 2011-09-12 23:14:30.500 255 12760.50 83.28 54981.60 88888.00 2011-09-12 23:14:30.625 255 12760.52 83.33 54981.57 88888.00 2011-09-12 23:14:30.750 255 12760.55 83.35 54981.53 88888.00 2011-09-12 23:14:30.875 255 12760.65 83.38 54981.53 88888.00 2011-09-12 23:14:31.000 255 12760.75 83.40 54981.50 88888.00 2011-09-12 23:14:31.125 255 12760.77 83.42 54981.50 88888.00 2011-09-12 23:14:31.250 255 12760.75 83.45 54981.47 88888.00 2011-09-12 23:14:31.375 255 12760.85 83.50 54981.47 88888.00 2011-09-12 23:14:31.500 255 12760.90 83.50 54981.47 88888.00 2011-09-12 23:14:31.625 255 12760.98 83.50 54981.43 88888.00 2011-09-12 23:14:31.750 255 12761.10 83.53 54981.40 88888.00 2011-09-12 23:14:31.875 255 12761.15 83.55 54981.40 88888.00 2011-09-12 23:14:32.000 255 12761.20 83.60 54981.40 88888.00 2011-09-12 23:14:32.125 255 12761.27 83.60 54981.35 88888.00 2011-09-12 23:14:32.250 255 12761.33 83.60 54981.32 88888.00 2011-09-12 23:14:32.375 255 12761.42 83.65 54981.30 88888.00 2011-09-12 23:14:32.500 255 12761.42 83.65 54981.28 88888.00 2011-09-12 23:14:32.625 255 12761.45 83.67 54981.28 88888.00 2011-09-12 23:14:32.750 255 12761.45 83.70 54981.22 88888.00 2011-09-12 23:14:32.875 255 12761.52 83.70 54981.22 88888.00 2011-09-12 23:14:33.000 255 12761.62 83.72 54981.20 88888.00 2011-09-12 23:14:33.125 255 12761.65 83.72 54981.18 88888.00 2011-09-12 23:14:33.250 255 12761.60 83.70 54981.15 88888.00 2011-09-12 23:14:33.375 255 12761.70 83.72 54981.12 88888.00 2011-09-12 23:14:33.500 255 12761.83 83.75 54981.12 88888.00 2011-09-12 23:14:33.625 255 12761.85 83.80 54981.12 88888.00 2011-09-12 23:14:33.750 255 12761.92 83.83 54981.12 88888.00 2011-09-12 23:14:33.875 255 12762.05 83.85 54981.10 88888.00 2011-09-12 23:14:34.000 255 12762.15 83.83 54981.05 88888.00 2011-09-12 23:14:34.125 255 12762.15 83.83 54981.03 88888.00 2011-09-12 23:14:34.250 255 12762.08 83.85 54981.00 88888.00 2011-09-12 23:14:34.375 255 12762.17 83.88 54981.00 88888.00 2011-09-12 23:14:34.500 255 12762.25 83.88 54980.97 88888.00 2011-09-12 23:14:34.625 255 12762.35 83.85 54980.95 88888.00 2011-09-12 23:14:34.750 255 12762.42 83.88 54980.93 88888.00 2011-09-12 23:14:34.875 255 12762.50 83.88 54980.90 88888.00 2011-09-12 23:14:35.000 255 12762.58 83.90 54980.88 88888.00 2011-09-12 23:14:35.125 255 12762.65 83.92 54980.88 88888.00 2011-09-12 23:14:35.250 255 12762.70 83.90 54980.85 88888.00 2011-09-12 23:14:35.375 255 12762.75 83.95 54980.82 88888.00 2011-09-12 23:14:35.500 255 12762.85 83.95 54980.80 88888.00 2011-09-12 23:14:35.625 255 12762.90 83.95 54980.78 88888.00 2011-09-12 23:14:35.750 255 12762.90 83.95 54980.78 88888.00 2011-09-12 23:14:35.875 255 12762.92 83.97 54980.75 88888.00 2011-09-12 23:14:36.000 255 12763.05 83.97 54980.75 88888.00 2011-09-12 23:14:36.125 255 12763.08 83.97 54980.75 88888.00 2011-09-12 23:14:36.250 255 12763.08 83.97 54980.70 88888.00 2011-09-12 23:14:36.375 255 12763.08 83.95 54980.65 88888.00 2011-09-12 23:14:36.500 255 12763.12 83.95 54980.62 88888.00 2011-09-12 23:14:36.625 255 12763.20 83.92 54980.62 88888.00 2011-09-12 23:14:36.750 255 12763.25 83.92 54980.62 88888.00 2011-09-12 23:14:36.875 255 12763.30 83.95 54980.60 88888.00 2011-09-12 23:14:37.000 255 12763.38 83.92 54980.60 88888.00 2011-09-12 23:14:37.125 255 12763.42 83.90 54980.57 88888.00 2011-09-12 23:14:37.250 255 12763.42 83.92 54980.55 88888.00 2011-09-12 23:14:37.375 255 12763.48 83.92 54980.55 88888.00 2011-09-12 23:14:37.500 255 12763.52 83.95 54980.53 88888.00 2011-09-12 23:14:37.625 255 12763.58 83.95 54980.53 88888.00 2011-09-12 23:14:37.750 255 12763.58 83.95 54980.53 88888.00 2011-09-12 23:14:37.875 255 12763.62 83.92 54980.50 88888.00 2011-09-12 23:14:38.000 255 12763.65 83.95 54980.45 88888.00 2011-09-12 23:14:38.125 255 12763.62 83.92 54980.43 88888.00 2011-09-12 23:14:38.250 255 12763.62 83.90 54980.43 88888.00 2011-09-12 23:14:38.375 255 12763.73 83.92 54980.43 88888.00 2011-09-12 23:14:38.500 255 12763.80 83.92 54980.40 88888.00 2011-09-12 23:14:38.625 255 12763.77 83.92 54980.38 88888.00 2011-09-12 23:14:38.750 255 12763.75 83.90 54980.35 88888.00 2011-09-12 23:14:38.875 255 12763.80 83.90 54980.38 88888.00 2011-09-12 23:14:39.000 255 12763.90 83.90 54980.35 88888.00 2011-09-12 23:14:39.125 255 12763.92 83.88 54980.38 88888.00 2011-09-12 23:14:39.250 255 12763.90 83.85 54980.35 88888.00 2011-09-12 23:14:39.375 255 12763.95 83.85 54980.35 88888.00 2011-09-12 23:14:39.500 255 12764.02 83.88 54980.35 88888.00 2011-09-12 23:14:39.625 255 12764.05 83.88 54980.32 88888.00 2011-09-12 23:14:39.750 255 12764.05 83.88 54980.32 88888.00 2011-09-12 23:14:39.875 255 12764.10 83.88 54980.32 88888.00 2011-09-12 23:14:40.000 255 12764.20 83.85 54980.30 88888.00 2011-09-12 23:14:40.125 255 12764.23 83.85 54980.30 88888.00 2011-09-12 23:14:40.250 255 12764.23 83.80 54980.28 88888.00 2011-09-12 23:14:40.375 255 12764.27 83.85 54980.28 88888.00 2011-09-12 23:14:40.500 255 12764.30 83.85 54980.28 88888.00 2011-09-12 23:14:40.625 255 12764.33 83.83 54980.28 88888.00 2011-09-12 23:14:40.750 255 12764.33 83.83 54980.25 88888.00 2011-09-12 23:14:40.875 255 12764.35 83.85 54980.28 88888.00 2011-09-12 23:14:41.000 255 12764.35 83.80 54980.22 88888.00 2011-09-12 23:14:41.125 255 12764.35 83.75 54980.22 88888.00 2011-09-12 23:14:41.250 255 12764.38 83.75 54980.20 88888.00 2011-09-12 23:14:41.375 255 12764.40 83.78 54980.20 88888.00 2011-09-12 23:14:41.500 255 12764.35 83.83 54980.18 88888.00 2011-09-12 23:14:41.625 255 12764.38 83.83 54980.18 88888.00 2011-09-12 23:14:41.750 255 12764.40 83.80 54980.15 88888.00 2011-09-12 23:14:41.875 255 12764.40 83.78 54980.12 88888.00 2011-09-12 23:14:42.000 255 12764.33 83.78 54980.12 88888.00 2011-09-12 23:14:42.125 255 12764.30 83.75 54980.12 88888.00 2011-09-12 23:14:42.250 255 12764.30 83.72 54980.12 88888.00 2011-09-12 23:14:42.375 255 12764.40 83.72 54980.10 88888.00 2011-09-12 23:14:42.500 255 12764.40 83.75 54980.12 88888.00 2011-09-12 23:14:42.625 255 12764.42 83.80 54980.15 88888.00 2011-09-12 23:14:42.750 255 12764.42 83.78 54980.15 88888.00 2011-09-12 23:14:42.875 255 12764.45 83.75 54980.12 88888.00 2011-09-12 23:14:43.000 255 12764.45 83.75 54980.10 88888.00 2011-09-12 23:14:43.125 255 12764.48 83.75 54980.10 88888.00 2011-09-12 23:14:43.250 255 12764.45 83.72 54980.10 88888.00 2011-09-12 23:14:43.375 255 12764.45 83.70 54980.10 88888.00 2011-09-12 23:14:43.500 255 12764.52 83.72 54980.07 88888.00 2011-09-12 23:14:43.625 255 12764.58 83.72 54980.10 88888.00 2011-09-12 23:14:43.750 255 12764.55 83.70 54980.07 88888.00 2011-09-12 23:14:43.875 255 12764.55 83.70 54980.05 88888.00 2011-09-12 23:14:44.000 255 12764.58 83.67 54980.07 88888.00 2011-09-12 23:14:44.125 255 12764.55 83.67 54980.05 88888.00 2011-09-12 23:14:44.250 255 12764.50 83.67 54980.07 88888.00 2011-09-12 23:14:44.375 255 12764.50 83.65 54980.07 88888.00 2011-09-12 23:14:44.500 255 12764.50 83.65 54980.07 88888.00 2011-09-12 23:14:44.625 255 12764.58 83.65 54980.05 88888.00 2011-09-12 23:14:44.750 255 12764.55 83.65 54980.05 88888.00 2011-09-12 23:14:44.875 255 12764.52 83.65 54980.03 88888.00 2011-09-12 23:14:45.000 255 12764.52 83.65 54980.03 88888.00 2011-09-12 23:14:45.125 255 12764.58 83.65 54980.03 88888.00 2011-09-12 23:14:45.250 255 12764.52 83.62 54980.05 88888.00 2011-09-12 23:14:45.375 255 12764.55 83.62 54980.03 88888.00 2011-09-12 23:14:45.500 255 12764.55 83.58 54980.03 88888.00 2011-09-12 23:14:45.625 255 12764.55 83.58 54980.03 88888.00 2011-09-12 23:14:45.750 255 12764.55 83.58 54980.03 88888.00 2011-09-12 23:14:45.875 255 12764.62 83.58 54980.03 88888.00 2011-09-12 23:14:46.000 255 12764.67 83.55 54980.00 88888.00 2011-09-12 23:14:46.125 255 12764.60 83.53 54980.00 88888.00 2011-09-12 23:14:46.250 255 12764.50 83.50 54980.00 88888.00 2011-09-12 23:14:46.375 255 12764.55 83.53 54979.97 88888.00 2011-09-12 23:14:46.500 255 12764.60 83.53 54980.00 88888.00 2011-09-12 23:14:46.625 255 12764.60 83.50 54980.00 88888.00 2011-09-12 23:14:46.750 255 12764.62 83.50 54980.00 88888.00 2011-09-12 23:14:46.875 255 12764.58 83.47 54979.97 88888.00 2011-09-12 23:14:47.000 255 12764.60 83.45 54979.95 88888.00 2011-09-12 23:14:47.125 255 12764.58 83.45 54979.97 88888.00 2011-09-12 23:14:47.250 255 12764.55 83.45 54979.97 88888.00 2011-09-12 23:14:47.375 255 12764.60 83.45 54979.95 88888.00 2011-09-12 23:14:47.500 255 12764.55 83.42 54979.97 88888.00 2011-09-12 23:14:47.625 255 12764.55 83.42 54979.97 88888.00 2011-09-12 23:14:47.750 255 12764.55 83.42 54979.97 88888.00 2011-09-12 23:14:47.875 255 12764.55 83.38 54979.97 88888.00 2011-09-12 23:14:48.000 255 12764.58 83.35 54979.95 88888.00 2011-09-12 23:14:48.125 255 12764.58 83.38 54979.95 88888.00 2011-09-12 23:14:48.250 255 12764.55 83.38 54979.97 88888.00 2011-09-12 23:14:48.375 255 12764.60 83.38 54979.97 88888.00 2011-09-12 23:14:48.500 255 12764.58 83.35 54980.00 88888.00 2011-09-12 23:14:48.625 255 12764.50 83.38 54980.00 88888.00 2011-09-12 23:14:48.750 255 12764.48 83.35 54979.97 88888.00 2011-09-12 23:14:48.875 255 12764.52 83.33 54979.95 88888.00 2011-09-12 23:14:49.000 255 12764.58 83.33 54979.95 88888.00 2011-09-12 23:14:49.125 255 12764.62 83.30 54979.95 88888.00 2011-09-12 23:14:49.250 255 12764.58 83.30 54979.97 88888.00 2011-09-12 23:14:49.375 255 12764.60 83.28 54979.95 88888.00 2011-09-12 23:14:49.500 255 12764.60 83.28 54979.95 88888.00 2011-09-12 23:14:49.625 255 12764.60 83.28 54979.95 88888.00 2011-09-12 23:14:49.750 255 12764.58 83.25 54979.93 88888.00 2011-09-12 23:14:49.875 255 12764.60 83.22 54979.95 88888.00 2011-09-12 23:14:50.000 255 12764.60 83.17 54979.95 88888.00 2011-09-12 23:14:50.125 255 12764.58 83.17 54979.97 88888.00 2011-09-12 23:14:50.250 255 12764.58 83.15 54979.97 88888.00 2011-09-12 23:14:50.375 255 12764.67 83.17 54979.97 88888.00 2011-09-12 23:14:50.500 255 12764.77 83.20 54979.95 88888.00 2011-09-12 23:14:50.625 255 12764.75 83.17 54979.93 88888.00 2011-09-12 23:14:50.750 255 12764.75 83.15 54979.95 88888.00 2011-09-12 23:14:50.875 255 12764.73 83.12 54979.93 88888.00 2011-09-12 23:14:51.000 255 12764.67 83.12 54979.93 88888.00 2011-09-12 23:14:51.125 255 12764.65 83.10 54979.93 88888.00 2011-09-12 23:14:51.250 255 12764.62 83.05 54979.95 88888.00 2011-09-12 23:14:51.375 255 12764.70 83.05 54979.95 88888.00 2011-09-12 23:14:51.500 255 12764.67 83.03 54979.95 88888.00 2011-09-12 23:14:51.625 255 12764.62 82.97 54979.90 88888.00 2011-09-12 23:14:51.750 255 12764.65 82.97 54979.95 88888.00 2011-09-12 23:14:51.875 255 12764.67 82.97 54979.97 88888.00 2011-09-12 23:14:52.000 255 12764.67 83.03 54979.95 88888.00 2011-09-12 23:14:52.125 255 12764.67 82.97 54979.97 88888.00 2011-09-12 23:14:52.250 255 12764.65 82.92 54979.97 88888.00 2011-09-12 23:14:52.375 255 12764.73 82.95 54979.95 88888.00 2011-09-12 23:14:52.500 255 12764.73 82.92 54979.97 88888.00 2011-09-12 23:14:52.625 255 12764.73 82.90 54979.95 88888.00 2011-09-12 23:14:52.750 255 12764.73 82.88 54979.95 88888.00 2011-09-12 23:14:52.875 255 12764.77 82.83 54979.95 88888.00 2011-09-12 23:14:53.000 255 12764.77 82.78 54979.93 88888.00 2011-09-12 23:14:53.125 255 12764.77 82.78 54979.97 88888.00 2011-09-12 23:14:53.250 255 12764.70 82.75 54979.97 88888.00 2011-09-12 23:14:53.375 255 12764.80 82.75 54979.95 88888.00 2011-09-12 23:14:53.500 255 12764.88 82.72 54979.93 88888.00 2011-09-12 23:14:53.625 255 12764.90 82.70 54979.95 88888.00 2011-09-12 23:14:53.750 255 12764.83 82.70 54979.95 88888.00 2011-09-12 23:14:53.875 255 12764.83 82.67 54979.95 88888.00 2011-09-12 23:14:54.000 255 12764.90 82.65 54979.95 88888.00 2011-09-12 23:14:54.125 255 12764.95 82.67 54979.97 88888.00 2011-09-12 23:14:54.250 255 12764.92 82.65 54979.97 88888.00 2011-09-12 23:14:54.375 255 12764.90 82.60 54979.95 88888.00 2011-09-12 23:14:54.500 255 12764.88 82.58 54979.95 88888.00 2011-09-12 23:14:54.625 255 12764.83 82.58 54979.97 88888.00 2011-09-12 23:14:54.750 255 12764.85 82.55 54979.97 88888.00 2011-09-12 23:14:54.875 255 12764.88 82.53 54979.95 88888.00 2011-09-12 23:14:55.000 255 12764.90 82.53 54979.95 88888.00 2011-09-12 23:14:55.125 255 12764.90 82.53 54979.97 88888.00 2011-09-12 23:14:55.250 255 12764.85 82.50 54980.00 88888.00 2011-09-12 23:14:55.375 255 12764.88 82.53 54979.97 88888.00 2011-09-12 23:14:55.500 255 12764.85 82.53 54979.97 88888.00 2011-09-12 23:14:55.625 255 12764.88 82.50 54979.97 88888.00 2011-09-12 23:14:55.750 255 12764.92 82.47 54980.00 88888.00 2011-09-12 23:14:55.875 255 12764.98 82.42 54980.00 88888.00 2011-09-12 23:14:56.000 255 12764.98 82.42 54979.97 88888.00 2011-09-12 23:14:56.125 255 12764.98 82.42 54980.03 88888.00 2011-09-12 23:14:56.250 255 12765.00 82.38 54980.03 88888.00 2011-09-12 23:14:56.375 255 12765.00 82.38 54980.03 88888.00 2011-09-12 23:14:56.500 255 12765.00 82.35 54980.00 88888.00 2011-09-12 23:14:56.625 255 12765.00 82.35 54980.00 88888.00 2011-09-12 23:14:56.750 255 12764.98 82.33 54980.03 88888.00 2011-09-12 23:14:56.875 255 12765.02 82.33 54980.03 88888.00 2011-09-12 23:14:57.000 255 12765.08 82.30 54980.03 88888.00 2011-09-12 23:14:57.125 255 12765.05 82.30 54980.03 88888.00 2011-09-12 23:14:57.250 255 12764.92 82.28 54980.03 88888.00 2011-09-12 23:14:57.375 255 12764.90 82.30 54980.03 88888.00 2011-09-12 23:14:57.500 255 12764.92 82.28 54980.03 88888.00 2011-09-12 23:14:57.625 255 12764.95 82.28 54980.05 88888.00 2011-09-12 23:14:57.750 255 12764.98 82.22 54980.03 88888.00 2011-09-12 23:14:57.875 255 12765.00 82.25 54980.03 88888.00 2011-09-12 23:14:58.000 255 12764.95 82.25 54980.00 88888.00 2011-09-12 23:14:58.125 255 12764.98 82.22 54979.97 88888.00 2011-09-12 23:14:58.250 255 12764.98 82.15 54980.00 88888.00 2011-09-12 23:14:58.375 255 12765.00 82.15 54980.00 88888.00 2011-09-12 23:14:58.500 255 12765.00 82.17 54980.00 88888.00 2011-09-12 23:14:58.625 255 12765.02 82.15 54980.03 88888.00 2011-09-12 23:14:58.750 255 12765.12 82.15 54980.03 88888.00 2011-09-12 23:14:58.875 255 12765.20 82.12 54980.03 88888.00 2011-09-12 23:14:59.000 255 12765.20 82.10 54980.00 88888.00 2011-09-12 23:14:59.125 255 12765.15 82.05 54980.00 88888.00 2011-09-12 23:14:59.250 255 12765.10 82.08 54980.00 88888.00 2011-09-12 23:14:59.375 255 12765.15 82.08 54980.03 88888.00 2011-09-12 23:14:59.500 255 12765.15 82.05 54980.03 88888.00 2011-09-12 23:14:59.625 255 12765.15 82.03 54980.03 88888.00 2011-09-12 23:14:59.750 255 12765.17 82.05 54980.03 88888.00 2011-09-12 23:14:59.875 255 12765.23 82.03 54980.03 88888.00 2011-09-12 23:15:00.000 255 12765.17 82.00 54980.03 88888.00 2011-09-12 23:15:00.125 255 12765.10 82.00 54980.05 88888.00 2011-09-12 23:15:00.250 255 12765.10 82.03 54980.05 88888.00 2011-09-12 23:15:00.375 255 12765.12 82.00 54980.03 88888.00 2011-09-12 23:15:00.500 255 12765.15 81.97 54980.05 88888.00 2011-09-12 23:15:00.625 255 12765.20 81.97 54980.05 88888.00 2011-09-12 23:15:00.750 255 12765.23 81.95 54980.03 88888.00 2011-09-12 23:15:00.875 255 12765.23 81.92 54980.07 88888.00 2011-09-12 23:15:01.000 255 12765.17 81.92 54980.05 88888.00 2011-09-12 23:15:01.125 255 12765.20 81.95 54980.05 88888.00 2011-09-12 23:15:01.250 255 12765.23 81.95 54980.05 88888.00 2011-09-12 23:15:01.375 255 12765.33 81.95 54980.05 88888.00 2011-09-12 23:15:01.500 255 12765.30 81.90 54980.05 88888.00 2011-09-12 23:15:01.625 255 12765.27 81.90 54980.07 88888.00 2011-09-12 23:15:01.750 255 12765.25 81.92 54980.05 88888.00 2011-09-12 23:15:01.875 255 12765.17 81.88 54980.05 88888.00 2011-09-12 23:15:02.000 255 12765.23 81.85 54980.05 88888.00 2011-09-12 23:15:02.125 255 12765.30 81.85 54980.05 88888.00 2011-09-12 23:15:02.250 255 12765.27 81.83 54980.10 88888.00 2011-09-12 23:15:02.375 255 12765.27 81.83 54980.07 88888.00 2011-09-12 23:15:02.500 255 12765.27 81.85 54980.07 88888.00 2011-09-12 23:15:02.625 255 12765.30 81.83 54980.07 88888.00 2011-09-12 23:15:02.750 255 12765.30 81.80 54980.07 88888.00 2011-09-12 23:15:02.875 255 12765.25 81.80 54980.10 88888.00 2011-09-12 23:15:03.000 255 12765.27 81.78 54980.07 88888.00 2011-09-12 23:15:03.125 255 12765.30 81.75 54980.10 88888.00 2011-09-12 23:15:03.250 255 12765.27 81.75 54980.12 88888.00 2011-09-12 23:15:03.375 255 12765.33 81.75 54980.10 88888.00 2011-09-12 23:15:03.500 255 12765.25 81.78 54980.12 88888.00 2011-09-12 23:15:03.625 255 12765.20 81.75 54980.12 88888.00 2011-09-12 23:15:03.750 255 12765.25 81.67 54980.12 88888.00 2011-09-12 23:15:03.875 255 12765.35 81.65 54980.12 88888.00 2011-09-12 23:15:04.000 255 12765.35 81.65 54980.12 88888.00 2011-09-12 23:15:04.125 255 12765.35 81.65 54980.12 88888.00 2011-09-12 23:15:04.250 255 12765.33 81.62 54980.15 88888.00 2011-09-12 23:15:04.375 255 12765.33 81.60 54980.15 88888.00 2011-09-12 23:15:04.500 255 12765.33 81.58 54980.12 88888.00 2011-09-12 23:15:04.625 255 12765.35 81.55 54980.12 88888.00 2011-09-12 23:15:04.750 255 12765.38 81.55 54980.15 88888.00 2011-09-12 23:15:04.875 255 12765.42 81.53 54980.18 88888.00 2011-09-12 23:15:05.000 255 12765.48 81.55 54980.15 88888.00 2011-09-12 23:15:05.125 255 12765.50 81.53 54980.18 88888.00 2011-09-12 23:15:05.250 255 12765.45 81.47 54980.15 88888.00 2011-09-12 23:15:05.375 255 12765.45 81.47 54980.15 88888.00 2011-09-12 23:15:05.500 255 12765.42 81.47 54980.15 88888.00 2011-09-12 23:15:05.625 255 12765.45 81.42 54980.15 88888.00 2011-09-12 23:15:05.750 255 12765.48 81.42 54980.15 88888.00 2011-09-12 23:15:05.875 255 12765.48 81.40 54980.18 88888.00 2011-09-12 23:15:06.000 255 12765.48 81.38 54980.18 88888.00 2011-09-12 23:15:06.125 255 12765.45 81.35 54980.20 88888.00 2011-09-12 23:15:06.250 255 12765.42 81.33 54980.18 88888.00 2011-09-12 23:15:06.375 255 12765.48 81.28 54980.20 88888.00 2011-09-12 23:15:06.500 255 12765.45 81.25 54980.20 88888.00 2011-09-12 23:15:06.625 255 12765.48 81.25 54980.20 88888.00 2011-09-12 23:15:06.750 255 12765.50 81.22 54980.22 88888.00 2011-09-12 23:15:06.875 255 12765.48 81.20 54980.25 88888.00 2011-09-12 23:15:07.000 255 12765.50 81.17 54980.22 88888.00 2011-09-12 23:15:07.125 255 12765.52 81.15 54980.20 88888.00 2011-09-12 23:15:07.250 255 12765.52 81.10 54980.20 88888.00 2011-09-12 23:15:07.375 255 12765.52 81.08 54980.22 88888.00 2011-09-12 23:15:07.500 255 12765.55 81.10 54980.25 88888.00 2011-09-12 23:15:07.625 255 12765.55 81.10 54980.25 88888.00 2011-09-12 23:15:07.750 255 12765.55 81.08 54980.25 88888.00 2011-09-12 23:15:07.875 255 12765.52 81.05 54980.25 88888.00 2011-09-12 23:15:08.000 255 12765.52 81.00 54980.25 88888.00 2011-09-12 23:15:08.125 255 12765.58 80.97 54980.25 88888.00 2011-09-12 23:15:08.250 255 12765.60 80.92 54980.25 88888.00 2011-09-12 23:15:08.375 255 12765.60 80.92 54980.25 88888.00 2011-09-12 23:15:08.500 255 12765.58 80.90 54980.25 88888.00 2011-09-12 23:15:08.625 255 12765.62 80.85 54980.28 88888.00 2011-09-12 23:15:08.750 255 12765.60 80.85 54980.28 88888.00 2011-09-12 23:15:08.875 255 12765.58 80.80 54980.28 88888.00 2011-09-12 23:15:09.000 255 12765.55 80.78 54980.28 88888.00 2011-09-12 23:15:09.125 255 12765.58 80.78 54980.30 88888.00 2011-09-12 23:15:09.250 255 12765.60 80.78 54980.32 88888.00 2011-09-12 23:15:09.375 255 12765.62 80.75 54980.32 88888.00 2011-09-12 23:15:09.500 255 12765.60 80.70 54980.30 88888.00 2011-09-12 23:15:09.625 255 12765.58 80.70 54980.30 88888.00 2011-09-12 23:15:09.750 255 12765.58 80.65 54980.32 88888.00 2011-09-12 23:15:09.875 255 12765.58 80.60 54980.32 88888.00 2011-09-12 23:15:10.000 255 12765.60 80.60 54980.32 88888.00 2011-09-12 23:15:10.125 255 12765.58 80.55 54980.35 88888.00 2011-09-12 23:15:10.250 255 12765.55 80.53 54980.35 88888.00 2011-09-12 23:15:10.375 255 12765.60 80.53 54980.38 88888.00 2011-09-12 23:15:10.500 255 12765.62 80.50 54980.35 88888.00 2011-09-12 23:15:10.625 255 12765.70 80.47 54980.35 88888.00 2011-09-12 23:15:10.750 255 12765.73 80.42 54980.35 88888.00 2011-09-12 23:15:10.875 255 12765.70 80.38 54980.38 88888.00 2011-09-12 23:15:11.000 255 12765.73 80.35 54980.35 88888.00 2011-09-12 23:15:11.125 255 12765.70 80.33 54980.35 88888.00 2011-09-12 23:15:11.250 255 12765.73 80.33 54980.38 88888.00 2011-09-12 23:15:11.375 255 12765.75 80.33 54980.38 88888.00 2011-09-12 23:15:11.500 255 12765.70 80.30 54980.38 88888.00 2011-09-12 23:15:11.625 255 12765.75 80.28 54980.38 88888.00 2011-09-12 23:15:11.750 255 12765.75 80.25 54980.40 88888.00 2011-09-12 23:15:11.875 255 12765.77 80.22 54980.40 88888.00 2011-09-12 23:15:12.000 255 12765.80 80.22 54980.43 88888.00 2011-09-12 23:15:12.125 255 12765.70 80.17 54980.43 88888.00 2011-09-12 23:15:12.250 255 12765.60 80.15 54980.38 88888.00 2011-09-12 23:15:12.375 255 12765.65 80.17 54980.43 88888.00 2011-09-12 23:15:12.500 255 12765.67 80.15 54980.43 88888.00 2011-09-12 23:15:12.625 255 12765.65 80.12 54980.43 88888.00 2011-09-12 23:15:12.750 255 12765.62 80.10 54980.43 88888.00 2011-09-12 23:15:12.875 255 12765.67 80.10 54980.45 88888.00 2011-09-12 23:15:13.000 255 12765.75 80.08 54980.45 88888.00 2011-09-12 23:15:13.125 255 12765.80 80.05 54980.47 88888.00 2011-09-12 23:15:13.250 255 12765.77 80.05 54980.47 88888.00 2011-09-12 23:15:13.375 255 12765.85 80.05 54980.47 88888.00 2011-09-12 23:15:13.500 255 12765.88 80.00 54980.45 88888.00 2011-09-12 23:15:13.625 255 12765.85 79.97 54980.45 88888.00 2011-09-12 23:15:13.750 255 12765.83 79.95 54980.45 88888.00 2011-09-12 23:15:13.875 255 12765.83 79.90 54980.45 88888.00 2011-09-12 23:15:14.000 255 12765.90 79.92 54980.47 88888.00 2011-09-12 23:15:14.125 255 12765.90 79.90 54980.47 88888.00 2011-09-12 23:15:14.250 255 12765.88 79.83 54980.47 88888.00 2011-09-12 23:15:14.375 255 12765.88 79.80 54980.45 88888.00 2011-09-12 23:15:14.500 255 12765.85 79.80 54980.47 88888.00 2011-09-12 23:15:14.625 255 12765.83 79.80 54980.50 88888.00 2011-09-12 23:15:14.750 255 12765.88 79.78 54980.50 88888.00 2011-09-12 23:15:14.875 255 12765.92 79.72 54980.50 88888.00 2011-09-12 23:15:15.000 255 12765.95 79.70 54980.50 88888.00 2011-09-12 23:15:15.125 255 12765.92 79.67 54980.50 88888.00 2011-09-12 23:15:15.250 255 12765.88 79.67 54980.50 88888.00 2011-09-12 23:15:15.375 255 12765.88 79.67 54980.53 88888.00 2011-09-12 23:15:15.500 255 12765.88 79.65 54980.53 88888.00 2011-09-12 23:15:15.625 255 12765.92 79.62 54980.53 88888.00 2011-09-12 23:15:15.750 255 12766.00 79.65 54980.50 88888.00 2011-09-12 23:15:15.875 255 12765.98 79.62 54980.55 88888.00 2011-09-12 23:15:16.000 255 12765.95 79.58 54980.53 88888.00 2011-09-12 23:15:16.125 255 12765.92 79.55 54980.53 88888.00 2011-09-12 23:15:16.250 255 12765.95 79.53 54980.55 88888.00 2011-09-12 23:15:16.375 255 12766.02 79.53 54980.55 88888.00 2011-09-12 23:15:16.500 255 12766.05 79.50 54980.53 88888.00 2011-09-12 23:15:16.625 255 12766.00 79.50 54980.53 88888.00 2011-09-12 23:15:16.750 255 12765.98 79.50 54980.53 88888.00 2011-09-12 23:15:16.875 255 12766.02 79.45 54980.53 88888.00 2011-09-12 23:15:17.000 255 12766.05 79.42 54980.53 88888.00 2011-09-12 23:15:17.125 255 12766.02 79.42 54980.55 88888.00 2011-09-12 23:15:17.250 255 12766.00 79.40 54980.53 88888.00 2011-09-12 23:15:17.375 255 12766.00 79.35 54980.53 88888.00 2011-09-12 23:15:17.500 255 12766.02 79.33 54980.50 88888.00 2011-09-12 23:15:17.625 255 12766.08 79.35 54980.53 88888.00 2011-09-12 23:15:17.750 255 12766.10 79.35 54980.55 88888.00 2011-09-12 23:15:17.875 255 12766.08 79.38 54980.55 88888.00 2011-09-12 23:15:18.000 255 12766.02 79.35 54980.53 88888.00 2011-09-12 23:15:18.125 255 12766.02 79.30 54980.53 88888.00 2011-09-12 23:15:18.250 255 12766.08 79.28 54980.55 88888.00 2011-09-12 23:15:18.375 255 12766.12 79.25 54980.57 88888.00 2011-09-12 23:15:18.500 255 12766.08 79.25 54980.55 88888.00 2011-09-12 23:15:18.625 255 12766.12 79.22 54980.55 88888.00 2011-09-12 23:15:18.750 255 12766.20 79.20 54980.55 88888.00 2011-09-12 23:15:18.875 255 12766.23 79.17 54980.53 88888.00 2011-09-12 23:15:19.000 255 12766.25 79.15 54980.55 88888.00 2011-09-12 23:15:19.125 255 12766.25 79.15 54980.55 88888.00 2011-09-12 23:15:19.250 255 12766.25 79.10 54980.57 88888.00 2011-09-12 23:15:19.375 255 12766.27 79.08 54980.57 88888.00 2011-09-12 23:15:19.500 255 12766.23 79.08 54980.57 88888.00 2011-09-12 23:15:19.625 255 12766.25 79.05 54980.57 88888.00 2011-09-12 23:15:19.750 255 12766.27 79.00 54980.55 88888.00 2011-09-12 23:15:19.875 255 12766.27 79.00 54980.53 88888.00 2011-09-12 23:15:20.000 255 12766.27 79.00 54980.53 88888.00 2011-09-12 23:15:20.125 255 12766.33 78.97 54980.55 88888.00 2011-09-12 23:15:20.250 255 12766.27 78.95 54980.55 88888.00 2011-09-12 23:15:20.375 255 12766.30 78.92 54980.55 88888.00 2011-09-12 23:15:20.500 255 12766.33 78.88 54980.55 88888.00 2011-09-12 23:15:20.625 255 12766.38 78.88 54980.55 88888.00 2011-09-12 23:15:20.750 255 12766.38 78.85 54980.55 88888.00 2011-09-12 23:15:20.875 255 12766.40 78.83 54980.55 88888.00 2011-09-12 23:15:21.000 255 12766.42 78.83 54980.53 88888.00 2011-09-12 23:15:21.125 255 12766.38 78.83 54980.53 88888.00 2011-09-12 23:15:21.250 255 12766.33 78.78 54980.55 88888.00 2011-09-12 23:15:21.375 255 12766.33 78.78 54980.55 88888.00 2011-09-12 23:15:21.500 255 12766.35 78.78 54980.57 88888.00 2011-09-12 23:15:21.625 255 12766.38 78.72 54980.55 88888.00 2011-09-12 23:15:21.750 255 12766.42 78.67 54980.53 88888.00 2011-09-12 23:15:21.875 255 12766.42 78.65 54980.53 88888.00 2011-09-12 23:15:22.000 255 12766.40 78.65 54980.50 88888.00 2011-09-12 23:15:22.125 255 12766.38 78.62 54980.53 88888.00 2011-09-12 23:15:22.250 255 12766.42 78.55 54980.50 88888.00 2011-09-12 23:15:22.375 255 12766.40 78.50 54980.53 88888.00 2011-09-12 23:15:22.500 255 12766.42 78.50 54980.50 88888.00 2011-09-12 23:15:22.625 255 12766.42 78.47 54980.50 88888.00 2011-09-12 23:15:22.750 255 12766.42 78.50 54980.50 88888.00 2011-09-12 23:15:22.875 255 12766.52 78.50 54980.50 88888.00 2011-09-12 23:15:23.000 255 12766.55 78.50 54980.53 88888.00 2011-09-12 23:15:23.125 255 12766.55 78.45 54980.50 88888.00 2011-09-12 23:15:23.250 255 12766.60 78.42 54980.53 88888.00 2011-09-12 23:15:23.375 255 12766.67 78.42 54980.53 88888.00 2011-09-12 23:15:23.500 255 12766.73 78.40 54980.53 88888.00 2011-09-12 23:15:23.625 255 12766.65 78.38 54980.50 88888.00 2011-09-12 23:15:23.750 255 12766.62 78.33 54980.50 88888.00 2011-09-12 23:15:23.875 255 12766.65 78.30 54980.50 88888.00 2011-09-12 23:15:24.000 255 12766.65 78.28 54980.45 88888.00 2011-09-12 23:15:24.125 255 12766.67 78.22 54980.43 88888.00 2011-09-12 23:15:24.250 255 12766.73 78.22 54980.50 88888.00 2011-09-12 23:15:24.375 255 12766.73 78.22 54980.53 88888.00 2011-09-12 23:15:24.500 255 12766.75 78.20 54980.53 88888.00 2011-09-12 23:15:24.625 255 12766.77 78.20 54980.50 88888.00 2011-09-12 23:15:24.750 255 12766.77 78.15 54980.47 88888.00 2011-09-12 23:15:24.875 255 12766.73 78.12 54980.47 88888.00 2011-09-12 23:15:25.000 255 12766.80 78.10 54980.47 88888.00 2011-09-12 23:15:25.125 255 12766.83 78.08 54980.47 88888.00 2011-09-12 23:15:25.250 255 12766.83 78.08 54980.47 88888.00 2011-09-12 23:15:25.375 255 12766.88 78.08 54980.47 88888.00 2011-09-12 23:15:25.500 255 12766.90 78.05 54980.47 88888.00 2011-09-12 23:15:25.625 255 12766.98 78.03 54980.45 88888.00 2011-09-12 23:15:25.750 255 12767.00 77.97 54980.43 88888.00 2011-09-12 23:15:25.875 255 12767.00 77.95 54980.45 88888.00 2011-09-12 23:15:26.000 255 12767.05 77.92 54980.45 88888.00 2011-09-12 23:15:26.125 255 12767.05 77.88 54980.45 88888.00 2011-09-12 23:15:26.250 255 12767.02 77.85 54980.45 88888.00 2011-09-12 23:15:26.375 255 12767.08 77.88 54980.45 88888.00 2011-09-12 23:15:26.500 255 12767.10 77.88 54980.43 88888.00 2011-09-12 23:15:26.625 255 12767.15 77.85 54980.43 88888.00 2011-09-12 23:15:26.750 255 12767.15 77.83 54980.43 88888.00 2011-09-12 23:15:26.875 255 12767.15 77.80 54980.40 88888.00 2011-09-12 23:15:27.000 255 12767.12 77.75 54980.40 88888.00 2011-09-12 23:15:27.125 255 12767.12 77.75 54980.40 88888.00 2011-09-12 23:15:27.250 255 12767.12 77.70 54980.40 88888.00 2011-09-12 23:15:27.375 255 12767.17 77.70 54980.40 88888.00 2011-09-12 23:15:27.500 255 12767.23 77.65 54980.38 88888.00 2011-09-12 23:15:27.625 255 12767.27 77.62 54980.38 88888.00 2011-09-12 23:15:27.750 255 12767.33 77.62 54980.35 88888.00 2011-09-12 23:15:27.875 255 12767.35 77.62 54980.38 88888.00 2011-09-12 23:15:28.000 255 12767.35 77.62 54980.35 88888.00 2011-09-12 23:15:28.125 255 12767.38 77.58 54980.38 88888.00 2011-09-12 23:15:28.250 255 12767.40 77.55 54980.38 88888.00 2011-09-12 23:15:28.375 255 12767.50 77.55 54980.35 88888.00 2011-09-12 23:15:28.500 255 12767.50 77.55 54980.35 88888.00 2011-09-12 23:15:28.625 255 12767.48 77.53 54980.32 88888.00 2011-09-12 23:15:28.750 255 12767.45 77.50 54980.30 88888.00 2011-09-12 23:15:28.875 255 12767.45 77.50 54980.35 88888.00 2011-09-12 23:15:29.000 255 12767.50 77.50 54980.32 88888.00 2011-09-12 23:15:29.125 255 12767.50 77.50 54980.32 88888.00 2011-09-12 23:15:29.250 255 12767.55 77.45 54980.35 88888.00 2011-09-12 23:15:29.375 255 12767.62 77.42 54980.32 88888.00 2011-09-12 23:15:29.500 255 12767.62 77.40 54980.32 88888.00 2011-09-12 23:15:29.625 255 12767.62 77.35 54980.30 88888.00 2011-09-12 23:15:29.750 255 12767.65 77.35 54980.28 88888.00 2011-09-12 23:15:29.875 255 12767.67 77.33 54980.28 88888.00 2011-09-12 23:15:30.000 255 12767.75 77.30 54980.28 88888.00 2011-09-12 23:15:30.125 255 12767.80 77.28 54980.25 88888.00 2011-09-12 23:15:30.250 255 12767.83 77.25 54980.25 88888.00 2011-09-12 23:15:30.375 255 12767.88 77.25 54980.25 88888.00 2011-09-12 23:15:30.500 255 12767.92 77.25 54980.25 88888.00 2011-09-12 23:15:30.625 255 12767.92 77.22 54980.28 88888.00 2011-09-12 23:15:30.750 255 12767.95 77.17 54980.25 88888.00 2011-09-12 23:15:30.875 255 12768.00 77.15 54980.22 88888.00 2011-09-12 23:15:31.000 255 12768.02 77.12 54980.20 88888.00 2011-09-12 23:15:31.125 255 12768.05 77.10 54980.22 88888.00 2011-09-12 23:15:31.250 255 12768.05 77.03 54980.20 88888.00 2011-09-12 23:15:31.375 255 12768.08 77.03 54980.20 88888.00 2011-09-12 23:15:31.500 255 12768.15 77.05 54980.18 88888.00 2011-09-12 23:15:31.625 255 12768.20 77.03 54980.18 88888.00 2011-09-12 23:15:31.750 255 12768.25 77.00 54980.15 88888.00 2011-09-12 23:15:31.875 255 12768.25 76.97 54980.15 88888.00 2011-09-12 23:15:32.000 255 12768.25 76.95 54980.15 88888.00 2011-09-12 23:15:32.125 255 12768.23 76.95 54980.15 88888.00 2011-09-12 23:15:32.250 255 12768.25 76.92 54980.12 88888.00 2011-09-12 23:15:32.375 255 12768.30 76.88 54980.12 88888.00 2011-09-12 23:15:32.500 255 12768.35 76.88 54980.12 88888.00 2011-09-12 23:15:32.625 255 12768.38 76.85 54980.12 88888.00 2011-09-12 23:15:32.750 255 12768.35 76.83 54980.12 88888.00 2011-09-12 23:15:32.875 255 12768.38 76.83 54980.12 88888.00 2011-09-12 23:15:33.000 255 12768.48 76.80 54980.12 88888.00 2011-09-12 23:15:33.125 255 12768.50 76.78 54980.12 88888.00 2011-09-12 23:15:33.250 255 12768.50 76.70 54980.10 88888.00 2011-09-12 23:15:33.375 255 12768.52 76.67 54980.07 88888.00 2011-09-12 23:15:33.500 255 12768.60 76.67 54980.07 88888.00 2011-09-12 23:15:33.625 255 12768.65 76.65 54980.10 88888.00 2011-09-12 23:15:33.750 255 12768.65 76.62 54980.07 88888.00 2011-09-12 23:15:33.875 255 12768.62 76.60 54980.10 88888.00 2011-09-12 23:15:34.000 255 12768.62 76.60 54980.05 88888.00 2011-09-12 23:15:34.125 255 12768.67 76.62 54980.07 88888.00 2011-09-12 23:15:34.250 255 12768.73 76.58 54980.10 88888.00 2011-09-12 23:15:34.375 255 12768.73 76.58 54980.07 88888.00 2011-09-12 23:15:34.500 255 12768.75 76.55 54980.10 88888.00 2011-09-12 23:15:34.625 255 12768.80 76.55 54980.10 88888.00 2011-09-12 23:15:34.750 255 12768.83 76.50 54980.05 88888.00 2011-09-12 23:15:34.875 255 12768.85 76.45 54980.03 88888.00 2011-09-12 23:15:35.000 255 12768.85 76.45 54980.05 88888.00 2011-09-12 23:15:35.125 255 12768.90 76.42 54980.05 88888.00 2011-09-12 23:15:35.250 255 12768.88 76.40 54980.05 88888.00 2011-09-12 23:15:35.375 255 12768.88 76.38 54980.05 88888.00 2011-09-12 23:15:35.500 255 12768.85 76.40 54980.05 88888.00 2011-09-12 23:15:35.625 255 12768.85 76.35 54980.05 88888.00 2011-09-12 23:15:35.750 255 12768.92 76.33 54980.05 88888.00 2011-09-12 23:15:35.875 255 12769.05 76.30 54980.05 88888.00 2011-09-12 23:15:36.000 255 12769.10 76.30 54980.05 88888.00 2011-09-12 23:15:36.125 255 12769.12 76.30 54980.07 88888.00 2011-09-12 23:15:36.250 255 12769.10 76.28 54980.05 88888.00 2011-09-12 23:15:36.375 255 12769.10 76.25 54980.03 88888.00 2011-09-12 23:15:36.500 255 12769.15 76.20 54980.03 88888.00 2011-09-12 23:15:36.625 255 12769.20 76.20 54980.03 88888.00 2011-09-12 23:15:36.750 255 12769.27 76.20 54980.00 88888.00 2011-09-12 23:15:36.875 255 12769.33 76.17 54980.00 88888.00 2011-09-12 23:15:37.000 255 12769.33 76.17 54979.97 88888.00 2011-09-12 23:15:37.125 255 12769.30 76.20 54980.00 88888.00 2011-09-12 23:15:37.250 255 12769.35 76.15 54979.97 88888.00 2011-09-12 23:15:37.375 255 12769.42 76.17 54980.00 88888.00 2011-09-12 23:15:37.500 255 12769.40 76.17 54980.03 88888.00 2011-09-12 23:15:37.625 255 12769.40 76.12 54980.03 88888.00 2011-09-12 23:15:37.750 255 12769.45 76.12 54980.00 88888.00 2011-09-12 23:15:37.875 255 12769.42 76.10 54979.97 88888.00 2011-09-12 23:15:38.000 255 12769.40 76.05 54979.95 88888.00 2011-09-12 23:15:38.125 255 12769.42 76.05 54979.97 88888.00 2011-09-12 23:15:38.250 255 12769.50 76.05 54980.00 88888.00 2011-09-12 23:15:38.375 255 12769.55 76.05 54979.97 88888.00 2011-09-12 23:15:38.500 255 12769.55 76.05 54979.97 88888.00 2011-09-12 23:15:38.625 255 12769.55 76.03 54980.00 88888.00 2011-09-12 23:15:38.750 255 12769.58 76.00 54980.00 88888.00 2011-09-12 23:15:38.875 255 12769.60 76.00 54979.97 88888.00 2011-09-12 23:15:39.000 255 12769.55 75.97 54979.95 88888.00 2011-09-12 23:15:39.125 255 12769.55 75.97 54979.97 88888.00 2011-09-12 23:15:39.250 255 12769.55 75.95 54979.97 88888.00 2011-09-12 23:15:39.375 255 12769.60 75.95 54979.95 88888.00 2011-09-12 23:15:39.500 255 12769.62 75.95 54979.93 88888.00 2011-09-12 23:15:39.625 255 12769.70 75.95 54979.93 88888.00 2011-09-12 23:15:39.750 255 12769.73 75.92 54979.95 88888.00 2011-09-12 23:15:39.875 255 12769.75 75.92 54979.95 88888.00 2011-09-12 23:15:40.000 255 12769.75 75.90 54979.95 88888.00 2011-09-12 23:15:40.125 255 12769.80 75.92 54979.95 88888.00 2011-09-12 23:15:40.250 255 12769.77 75.92 54979.95 88888.00 2011-09-12 23:15:40.375 255 12769.83 75.90 54979.93 88888.00 2011-09-12 23:15:40.500 255 12769.85 75.88 54979.93 88888.00 2011-09-12 23:15:40.625 255 12769.88 75.88 54979.93 88888.00 2011-09-12 23:15:40.750 255 12769.85 75.88 54979.95 88888.00 2011-09-12 23:15:40.875 255 12769.85 75.88 54979.95 88888.00 2011-09-12 23:15:41.000 255 12769.90 75.90 54979.95 88888.00 2011-09-12 23:15:41.125 255 12769.95 75.85 54979.95 88888.00 2011-09-12 23:15:41.250 255 12769.92 75.83 54979.95 88888.00 2011-09-12 23:15:41.375 255 12769.98 75.85 54979.95 88888.00 2011-09-12 23:15:41.500 255 12770.00 75.88 54979.95 88888.00 2011-09-12 23:15:41.625 255 12770.02 75.83 54979.90 88888.00 2011-09-12 23:15:41.750 255 12770.08 75.85 54979.93 88888.00 2011-09-12 23:15:41.875 255 12770.10 75.90 54979.95 88888.00 2011-09-12 23:15:42.000 255 12770.08 75.92 54979.97 88888.00 2011-09-12 23:15:42.125 255 12770.08 75.88 54980.00 88888.00 2011-09-12 23:15:42.250 255 12770.08 75.85 54979.95 88888.00 2011-09-12 23:15:42.375 255 12770.12 75.85 54979.93 88888.00 2011-09-12 23:15:42.500 255 12770.10 75.85 54979.93 88888.00 2011-09-12 23:15:42.625 255 12770.12 75.83 54979.93 88888.00 2011-09-12 23:15:42.750 255 12770.12 75.85 54979.95 88888.00 2011-09-12 23:15:42.875 255 12770.12 75.85 54979.95 88888.00 2011-09-12 23:15:43.000 255 12770.20 75.85 54979.93 88888.00 2011-09-12 23:15:43.125 255 12770.27 75.85 54979.93 88888.00 2011-09-12 23:15:43.250 255 12770.30 75.85 54979.95 88888.00 2011-09-12 23:15:43.375 255 12770.33 75.85 54979.95 88888.00 2011-09-12 23:15:43.500 255 12770.27 75.83 54979.93 88888.00 2011-09-12 23:15:43.625 255 12770.30 75.83 54979.95 88888.00 2011-09-12 23:15:43.750 255 12770.42 75.85 54979.93 88888.00 2011-09-12 23:15:43.875 255 12770.45 75.85 54979.93 88888.00 2011-09-12 23:15:44.000 255 12770.38 75.83 54979.95 88888.00 2011-09-12 23:15:44.125 255 12770.35 75.83 54979.95 88888.00 2011-09-12 23:15:44.250 255 12770.30 75.83 54979.95 88888.00 2011-09-12 23:15:44.375 255 12770.38 75.83 54979.93 88888.00 2011-09-12 23:15:44.500 255 12770.40 75.83 54979.95 88888.00 2011-09-12 23:15:44.625 255 12770.48 75.83 54979.93 88888.00 2011-09-12 23:15:44.750 255 12770.52 75.83 54979.95 88888.00 2011-09-12 23:15:44.875 255 12770.52 75.80 54979.93 88888.00 2011-09-12 23:15:45.000 255 12770.50 75.80 54979.93 88888.00 2011-09-12 23:15:45.125 255 12770.55 75.83 54979.97 88888.00 2011-09-12 23:15:45.250 255 12770.52 75.83 54979.95 88888.00 2011-09-12 23:15:45.375 255 12770.58 75.85 54979.95 88888.00 2011-09-12 23:15:45.500 255 12770.58 75.85 54979.95 88888.00 2011-09-12 23:15:45.625 255 12770.62 75.85 54979.95 88888.00 2011-09-12 23:15:45.750 255 12770.65 75.85 54979.95 88888.00 2011-09-12 23:15:45.875 255 12770.62 75.85 54979.95 88888.00 2011-09-12 23:15:46.000 255 12770.67 75.88 54979.93 88888.00 2011-09-12 23:15:46.125 255 12770.65 75.85 54979.95 88888.00 2011-09-12 23:15:46.250 255 12770.65 75.85 54979.95 88888.00 2011-09-12 23:15:46.375 255 12770.73 75.85 54979.95 88888.00 2011-09-12 23:15:46.500 255 12770.70 75.85 54979.93 88888.00 2011-09-12 23:15:46.625 255 12770.70 75.85 54979.93 88888.00 2011-09-12 23:15:46.750 255 12770.75 75.88 54979.93 88888.00 2011-09-12 23:15:46.875 255 12770.80 75.88 54979.93 88888.00 2011-09-12 23:15:47.000 255 12770.80 75.85 54979.93 88888.00 2011-09-12 23:15:47.125 255 12770.85 75.85 54979.93 88888.00 2011-09-12 23:15:47.250 255 12770.85 75.88 54979.95 88888.00 2011-09-12 23:15:47.375 255 12770.88 75.88 54979.95 88888.00 2011-09-12 23:15:47.500 255 12770.85 75.88 54979.90 88888.00 2011-09-12 23:15:47.625 255 12770.83 75.88 54979.90 88888.00 2011-09-12 23:15:47.750 255 12770.85 75.88 54979.93 88888.00 2011-09-12 23:15:47.875 255 12770.88 75.88 54979.93 88888.00 2011-09-12 23:15:48.000 255 12770.88 75.83 54979.93 88888.00 2011-09-12 23:15:48.125 255 12770.88 75.88 54979.93 88888.00 2011-09-12 23:15:48.250 255 12770.92 75.88 54979.93 88888.00 2011-09-12 23:15:48.375 255 12770.92 75.88 54979.95 88888.00 2011-09-12 23:15:48.500 255 12770.95 75.92 54979.95 88888.00 2011-09-12 23:15:48.625 255 12771.05 75.90 54979.95 88888.00 2011-09-12 23:15:48.750 255 12771.02 75.85 54979.90 88888.00 2011-09-12 23:15:48.875 255 12770.98 75.85 54979.90 88888.00 2011-09-12 23:15:49.000 255 12771.02 75.88 54979.90 88888.00 2011-09-12 23:15:49.125 255 12771.05 75.90 54979.93 88888.00 2011-09-12 23:15:49.250 255 12771.05 75.83 54979.93 88888.00 2011-09-12 23:15:49.375 255 12771.10 75.85 54979.93 88888.00 2011-09-12 23:15:49.500 255 12771.15 75.88 54979.95 88888.00 2011-09-12 23:15:49.625 255 12771.17 75.90 54979.93 88888.00 2011-09-12 23:15:49.750 255 12771.10 75.85 54979.93 88888.00 2011-09-12 23:15:49.875 255 12771.08 75.83 54979.93 88888.00 2011-09-12 23:15:50.000 255 12771.15 75.83 54979.93 88888.00 2011-09-12 23:15:50.125 255 12771.20 75.83 54979.93 88888.00 2011-09-12 23:15:50.250 255 12771.20 75.85 54979.93 88888.00 2011-09-12 23:15:50.375 255 12771.25 75.85 54979.90 88888.00 2011-09-12 23:15:50.500 255 12771.23 75.83 54979.88 88888.00 2011-09-12 23:15:50.625 255 12771.23 75.83 54979.88 88888.00 2011-09-12 23:15:50.750 255 12771.23 75.85 54979.88 88888.00 2011-09-12 23:15:50.875 255 12771.33 75.85 54979.88 88888.00 2011-09-12 23:15:51.000 255 12771.40 75.83 54979.85 88888.00 2011-09-12 23:15:51.125 255 12771.40 75.80 54979.88 88888.00 2011-09-12 23:15:51.250 255 12771.38 75.78 54979.88 88888.00 2011-09-12 23:15:51.375 255 12771.35 75.78 54979.85 88888.00 2011-09-12 23:15:51.500 255 12771.38 75.83 54979.88 88888.00 2011-09-12 23:15:51.625 255 12771.40 75.80 54979.90 88888.00 2011-09-12 23:15:51.750 255 12771.48 75.83 54979.90 88888.00 2011-09-12 23:15:51.875 255 12771.55 75.83 54979.90 88888.00 2011-09-12 23:15:52.000 255 12771.52 75.80 54979.90 88888.00 2011-09-12 23:15:52.125 255 12771.48 75.85 54979.88 88888.00 2011-09-12 23:15:52.250 255 12771.42 75.80 54979.88 88888.00 2011-09-12 23:15:52.375 255 12771.52 75.80 54979.88 88888.00 2011-09-12 23:15:52.500 255 12771.55 75.78 54979.88 88888.00 2011-09-12 23:15:52.625 255 12771.55 75.80 54979.88 88888.00 2011-09-12 23:15:52.750 255 12771.55 75.78 54979.88 88888.00 2011-09-12 23:15:52.875 255 12771.60 75.78 54979.88 88888.00 2011-09-12 23:15:53.000 255 12771.65 75.75 54979.88 88888.00 2011-09-12 23:15:53.125 255 12771.67 75.75 54979.88 88888.00 2011-09-12 23:15:53.250 255 12771.60 75.78 54979.88 88888.00 2011-09-12 23:15:53.375 255 12771.55 75.75 54979.85 88888.00 2011-09-12 23:15:53.500 255 12771.58 75.75 54979.88 88888.00 2011-09-12 23:15:53.625 255 12771.55 75.72 54979.85 88888.00 2011-09-12 23:15:53.750 255 12771.60 75.72 54979.85 88888.00 2011-09-12 23:15:53.875 255 12771.67 75.72 54979.88 88888.00 2011-09-12 23:15:54.000 255 12771.75 75.72 54979.88 88888.00 2011-09-12 23:15:54.125 255 12771.80 75.70 54979.85 88888.00 2011-09-12 23:15:54.250 255 12771.77 75.67 54979.82 88888.00 2011-09-12 23:15:54.375 255 12771.77 75.72 54979.80 88888.00 2011-09-12 23:15:54.500 255 12771.83 75.70 54979.80 88888.00 2011-09-12 23:15:54.625 255 12771.83 75.72 54979.82 88888.00 2011-09-12 23:15:54.750 255 12771.88 75.67 54979.80 88888.00 2011-09-12 23:15:54.875 255 12771.90 75.65 54979.78 88888.00 2011-09-12 23:15:55.000 255 12771.95 75.62 54979.75 88888.00 2011-09-12 23:15:55.125 255 12771.98 75.62 54979.80 88888.00 2011-09-12 23:15:55.250 255 12771.90 75.58 54979.78 88888.00 2011-09-12 23:15:55.375 255 12771.98 75.60 54979.78 88888.00 2011-09-12 23:15:55.500 255 12772.00 75.60 54979.78 88888.00 2011-09-12 23:15:55.625 255 12772.00 75.62 54979.80 88888.00 2011-09-12 23:15:55.750 255 12771.95 75.60 54979.78 88888.00 2011-09-12 23:15:55.875 255 12772.00 75.62 54979.75 88888.00 2011-09-12 23:15:56.000 255 12772.10 75.60 54979.75 88888.00 2011-09-12 23:15:56.125 255 12772.15 75.58 54979.78 88888.00 2011-09-12 23:15:56.250 255 12772.12 75.55 54979.75 88888.00 2011-09-12 23:15:56.375 255 12772.12 75.55 54979.72 88888.00 2011-09-12 23:15:56.500 255 12772.08 75.55 54979.72 88888.00 2011-09-12 23:15:56.625 255 12772.10 75.55 54979.75 88888.00 2011-09-12 23:15:56.750 255 12772.27 75.55 54979.75 88888.00 2011-09-12 23:15:56.875 255 12772.30 75.55 54979.78 88888.00 2011-09-12 23:15:57.000 255 12772.27 75.53 54979.72 88888.00 2011-09-12 23:15:57.125 255 12772.25 75.53 54979.72 88888.00 2011-09-12 23:15:57.250 255 12772.30 75.50 54979.72 88888.00 2011-09-12 23:15:57.375 255 12772.33 75.53 54979.72 88888.00 2011-09-12 23:15:57.500 255 12772.35 75.50 54979.72 88888.00 2011-09-12 23:15:57.625 255 12772.40 75.50 54979.72 88888.00 2011-09-12 23:15:57.750 255 12772.42 75.53 54979.72 88888.00 2011-09-12 23:15:57.875 255 12772.42 75.50 54979.70 88888.00 2011-09-12 23:15:58.000 255 12772.45 75.47 54979.68 88888.00 2011-09-12 23:15:58.125 255 12772.48 75.50 54979.70 88888.00 2011-09-12 23:15:58.250 255 12772.42 75.45 54979.70 88888.00 2011-09-12 23:15:58.375 255 12772.48 75.47 54979.68 88888.00 2011-09-12 23:15:58.500 255 12772.52 75.53 54979.68 88888.00 2011-09-12 23:15:58.625 255 12772.58 75.55 54979.70 88888.00 2011-09-12 23:15:58.750 255 12772.58 75.55 54979.70 88888.00 2011-09-12 23:15:58.875 255 12772.55 75.50 54979.68 88888.00 2011-09-12 23:15:59.000 255 12772.55 75.50 54979.65 88888.00 2011-09-12 23:15:59.125 255 12772.58 75.53 54979.65 88888.00 2011-09-12 23:15:59.250 255 12772.65 75.50 54979.62 88888.00 2011-09-12 23:15:59.375 255 12772.75 75.50 54979.62 88888.00 2011-09-12 23:15:59.500 255 12772.77 75.50 54979.62 88888.00 2011-09-12 23:15:59.625 255 12772.73 75.53 54979.62 88888.00 2011-09-12 23:15:59.750 255 12772.77 75.53 54979.65 88888.00 2011-09-12 23:15:59.875 255 12772.80 75.53 54979.62 88888.00 2011-09-12 23:16:00.000 255 12772.80 75.53 54979.60 88888.00 2011-09-12 23:16:00.125 255 12772.80 75.53 54979.62 88888.00 2011-09-12 23:16:00.250 255 12772.77 75.47 54979.62 88888.00 2011-09-12 23:16:00.375 255 12772.90 75.50 54979.62 88888.00 2011-09-12 23:16:00.500 255 12772.98 75.55 54979.62 88888.00 2011-09-12 23:16:00.625 255 12773.00 75.58 54979.62 88888.00 2011-09-12 23:16:00.750 255 12772.95 75.55 54979.57 88888.00 2011-09-12 23:16:00.875 255 12773.00 75.55 54979.57 88888.00 2011-09-12 23:16:01.000 255 12773.02 75.53 54979.57 88888.00 2011-09-12 23:16:01.125 255 12773.05 75.53 54979.60 88888.00 2011-09-12 23:16:01.250 255 12773.12 75.55 54979.62 88888.00 2011-09-12 23:16:01.375 255 12773.15 75.58 54979.60 88888.00 2011-09-12 23:16:01.500 255 12773.15 75.58 54979.55 88888.00 2011-09-12 23:16:01.625 255 12773.17 75.58 54979.55 88888.00 2011-09-12 23:16:01.750 255 12773.23 75.60 54979.55 88888.00 2011-09-12 23:16:01.875 255 12773.27 75.60 54979.53 88888.00 2011-09-12 23:16:02.000 255 12773.25 75.60 54979.53 88888.00 2011-09-12 23:16:02.125 255 12773.27 75.62 54979.55 88888.00 2011-09-12 23:16:02.250 255 12773.30 75.62 54979.57 88888.00 2011-09-12 23:16:02.375 255 12773.30 75.65 54979.55 88888.00 2011-09-12 23:16:02.500 255 12773.38 75.62 54979.53 88888.00 2011-09-12 23:16:02.625 255 12773.42 75.65 54979.50 88888.00 2011-09-12 23:16:02.750 255 12773.48 75.67 54979.50 88888.00 2011-09-12 23:16:02.875 255 12773.48 75.70 54979.50 88888.00 2011-09-12 23:16:03.000 255 12773.48 75.65 54979.47 88888.00 2011-09-12 23:16:03.125 255 12773.50 75.65 54979.47 88888.00 2011-09-12 23:16:03.250 255 12773.50 75.70 54979.53 88888.00 2011-09-12 23:16:03.375 255 12773.60 75.75 54979.50 88888.00 2011-09-12 23:16:03.500 255 12773.65 75.72 54979.47 88888.00 2011-09-12 23:16:03.625 255 12773.65 75.72 54979.47 88888.00 2011-09-12 23:16:03.750 255 12773.60 75.72 54979.47 88888.00 2011-09-12 23:16:03.875 255 12773.60 75.72 54979.50 88888.00 2011-09-12 23:16:04.000 255 12773.67 75.75 54979.47 88888.00 2011-09-12 23:16:04.125 255 12773.70 75.78 54979.50 88888.00 2011-09-12 23:16:04.250 255 12773.67 75.78 54979.47 88888.00 2011-09-12 23:16:04.375 255 12773.73 75.78 54979.45 88888.00 2011-09-12 23:16:04.500 255 12773.77 75.80 54979.45 88888.00 2011-09-12 23:16:04.625 255 12773.88 75.80 54979.45 88888.00 2011-09-12 23:16:04.750 255 12773.85 75.85 54979.43 88888.00 2011-09-12 23:16:04.875 255 12773.92 75.88 54979.43 88888.00 2011-09-12 23:16:05.000 255 12773.98 75.85 54979.40 88888.00 2011-09-12 23:16:05.125 255 12773.98 75.85 54979.38 88888.00 2011-09-12 23:16:05.250 255 12774.02 75.88 54979.40 88888.00 2011-09-12 23:16:05.375 255 12774.08 75.90 54979.40 88888.00 2011-09-12 23:16:05.500 255 12774.10 75.90 54979.38 88888.00 2011-09-12 23:16:05.625 255 12774.08 75.90 54979.38 88888.00 2011-09-12 23:16:05.750 255 12774.05 75.92 54979.38 88888.00 2011-09-12 23:16:05.875 255 12774.12 75.95 54979.38 88888.00 2011-09-12 23:16:06.000 255 12774.23 75.92 54979.38 88888.00 2011-09-12 23:16:06.125 255 12774.17 75.95 54979.38 88888.00 2011-09-12 23:16:06.250 255 12774.15 75.95 54979.40 88888.00 2011-09-12 23:16:06.375 255 12774.27 76.00 54979.38 88888.00 2011-09-12 23:16:06.500 255 12774.30 75.97 54979.38 88888.00 2011-09-12 23:16:06.625 255 12774.30 75.95 54979.35 88888.00 2011-09-12 23:16:06.750 255 12774.38 75.95 54979.32 88888.00 2011-09-12 23:16:06.875 255 12774.42 76.00 54979.32 88888.00 2011-09-12 23:16:07.000 255 12774.48 76.03 54979.32 88888.00 2011-09-12 23:16:07.125 255 12774.48 76.05 54979.32 88888.00 2011-09-12 23:16:07.250 255 12774.45 76.03 54979.32 88888.00 2011-09-12 23:16:07.375 255 12774.48 76.03 54979.30 88888.00 2011-09-12 23:16:07.500 255 12774.48 76.03 54979.28 88888.00 2011-09-12 23:16:07.625 255 12774.52 76.03 54979.30 88888.00 2011-09-12 23:16:07.750 255 12774.58 76.05 54979.30 88888.00 2011-09-12 23:16:07.875 255 12774.62 76.03 54979.28 88888.00 2011-09-12 23:16:08.000 255 12774.65 76.05 54979.28 88888.00 2011-09-12 23:16:08.125 255 12774.67 76.08 54979.25 88888.00 2011-09-12 23:16:08.250 255 12774.75 76.05 54979.28 88888.00 2011-09-12 23:16:08.375 255 12774.83 76.08 54979.28 88888.00 2011-09-12 23:16:08.500 255 12774.85 76.08 54979.28 88888.00 2011-09-12 23:16:08.625 255 12774.83 76.08 54979.25 88888.00 2011-09-12 23:16:08.750 255 12774.83 76.10 54979.25 88888.00 2011-09-12 23:16:08.875 255 12774.90 76.10 54979.25 88888.00 2011-09-12 23:16:09.000 255 12774.92 76.15 54979.22 88888.00 2011-09-12 23:16:09.125 255 12774.92 76.12 54979.22 88888.00 2011-09-12 23:16:09.250 255 12774.90 76.08 54979.22 88888.00 2011-09-12 23:16:09.375 255 12774.92 76.10 54979.20 88888.00 2011-09-12 23:16:09.500 255 12774.92 76.10 54979.20 88888.00 2011-09-12 23:16:09.625 255 12775.00 76.10 54979.20 88888.00 2011-09-12 23:16:09.750 255 12775.08 76.08 54979.20 88888.00 2011-09-12 23:16:09.875 255 12775.15 76.08 54979.18 88888.00 2011-09-12 23:16:10.000 255 12775.15 76.08 54979.20 88888.00 2011-09-12 23:16:10.125 255 12775.12 76.08 54979.20 88888.00 2011-09-12 23:16:10.250 255 12775.15 76.08 54979.15 88888.00 2011-09-12 23:16:10.375 255 12775.25 76.12 54979.18 88888.00 2011-09-12 23:16:10.500 255 12775.27 76.12 54979.20 88888.00 2011-09-12 23:16:10.625 255 12775.25 76.10 54979.18 88888.00 2011-09-12 23:16:10.750 255 12775.27 76.08 54979.15 88888.00 2011-09-12 23:16:10.875 255 12775.40 76.10 54979.15 88888.00 2011-09-12 23:16:11.000 255 12775.42 76.10 54979.15 88888.00 2011-09-12 23:16:11.125 255 12775.38 76.10 54979.15 88888.00 2011-09-12 23:16:11.250 255 12775.35 76.10 54979.15 88888.00 2011-09-12 23:16:11.375 255 12775.40 76.12 54979.15 88888.00 2011-09-12 23:16:11.500 255 12775.45 76.10 54979.12 88888.00 2011-09-12 23:16:11.625 255 12775.50 76.10 54979.15 88888.00 2011-09-12 23:16:11.750 255 12775.52 76.15 54979.15 88888.00 2011-09-12 23:16:11.875 255 12775.55 76.12 54979.12 88888.00 2011-09-12 23:16:12.000 255 12775.58 76.08 54979.10 88888.00 2011-09-12 23:16:12.125 255 12775.62 76.10 54979.12 88888.00 2011-09-12 23:16:12.250 255 12775.62 76.05 54979.12 88888.00 2011-09-12 23:16:12.375 255 12775.70 76.05 54979.12 88888.00 2011-09-12 23:16:12.500 255 12775.73 76.08 54979.12 88888.00 2011-09-12 23:16:12.625 255 12775.73 76.12 54979.15 88888.00 2011-09-12 23:16:12.750 255 12775.77 76.10 54979.12 88888.00 2011-09-12 23:16:12.875 255 12775.88 76.08 54979.15 88888.00 2011-09-12 23:16:13.000 255 12775.92 76.08 54979.12 88888.00 2011-09-12 23:16:13.125 255 12775.92 76.05 54979.12 88888.00 2011-09-12 23:16:13.250 255 12775.88 76.05 54979.12 88888.00 2011-09-12 23:16:13.375 255 12775.88 76.05 54979.12 88888.00 2011-09-12 23:16:13.500 255 12775.90 76.05 54979.12 88888.00 2011-09-12 23:16:13.625 255 12775.98 76.05 54979.12 88888.00 2011-09-12 23:16:13.750 255 12776.05 76.03 54979.10 88888.00 2011-09-12 23:16:13.875 255 12776.05 76.03 54979.07 88888.00 2011-09-12 23:16:14.000 255 12776.10 76.03 54979.07 88888.00 2011-09-12 23:16:14.125 255 12776.08 76.03 54979.10 88888.00 2011-09-12 23:16:14.250 255 12776.00 76.00 54979.12 88888.00 2011-09-12 23:16:14.375 255 12776.08 76.00 54979.10 88888.00 2011-09-12 23:16:14.500 255 12776.08 76.00 54979.10 88888.00 2011-09-12 23:16:14.625 255 12776.12 76.00 54979.10 88888.00 2011-09-12 23:16:14.750 255 12776.23 76.00 54979.12 88888.00 2011-09-12 23:16:14.875 255 12776.27 76.03 54979.12 88888.00 2011-09-12 23:16:15.000 255 12776.25 76.03 54979.12 88888.00 2011-09-12 23:16:15.125 255 12776.25 76.03 54979.12 88888.00 2011-09-12 23:16:15.250 255 12776.20 75.95 54979.10 88888.00 2011-09-12 23:16:15.375 255 12776.25 75.95 54979.07 88888.00 2011-09-12 23:16:15.500 255 12776.33 75.92 54979.07 88888.00 2011-09-12 23:16:15.625 255 12776.35 75.92 54979.10 88888.00 2011-09-12 23:16:15.750 255 12776.38 75.92 54979.12 88888.00 2011-09-12 23:16:15.875 255 12776.45 75.92 54979.10 88888.00 2011-09-12 23:16:16.000 255 12776.50 75.90 54979.10 88888.00 2011-09-12 23:16:16.125 255 12776.50 75.88 54979.10 88888.00 2011-09-12 23:16:16.250 255 12776.42 75.85 54979.07 88888.00 2011-09-12 23:16:16.375 255 12776.48 75.90 54979.07 88888.00 2011-09-12 23:16:16.500 255 12776.52 75.92 54979.10 88888.00 2011-09-12 23:16:16.625 255 12776.60 75.92 54979.12 88888.00 2011-09-12 23:16:16.750 255 12776.65 75.90 54979.12 88888.00 2011-09-12 23:16:16.875 255 12776.62 75.90 54979.15 88888.00 2011-09-12 23:16:17.000 255 12776.67 75.88 54979.10 88888.00 2011-09-12 23:16:17.125 255 12776.70 75.85 54979.12 88888.00 2011-09-12 23:16:17.250 255 12776.70 75.83 54979.10 88888.00 2011-09-12 23:16:17.375 255 12776.80 75.83 54979.10 88888.00 2011-09-12 23:16:17.500 255 12776.85 75.85 54979.12 88888.00 2011-09-12 23:16:17.625 255 12776.88 75.85 54979.15 88888.00 2011-09-12 23:16:17.750 255 12776.85 75.83 54979.15 88888.00 2011-09-12 23:16:17.875 255 12776.85 75.78 54979.10 88888.00 2011-09-12 23:16:18.000 255 12776.85 75.75 54979.15 88888.00 2011-09-12 23:16:18.125 255 12776.88 75.80 54979.15 88888.00 2011-09-12 23:16:18.250 255 12776.85 75.80 54979.15 88888.00 2011-09-12 23:16:18.375 255 12776.92 75.78 54979.18 88888.00 2011-09-12 23:16:18.500 255 12776.92 75.78 54979.18 88888.00 2011-09-12 23:16:18.625 255 12776.95 75.78 54979.15 88888.00 2011-09-12 23:16:18.750 255 12777.02 75.78 54979.15 88888.00 2011-09-12 23:16:18.875 255 12777.10 75.78 54979.15 88888.00 2011-09-12 23:16:19.000 255 12777.10 75.78 54979.15 88888.00 2011-09-12 23:16:19.125 255 12777.12 75.75 54979.18 88888.00 2011-09-12 23:16:19.250 255 12777.10 75.72 54979.18 88888.00 2011-09-12 23:16:19.375 255 12777.23 75.75 54979.18 88888.00 2011-09-12 23:16:19.500 255 12777.23 75.75 54979.15 88888.00 2011-09-12 23:16:19.625 255 12777.25 75.72 54979.18 88888.00 2011-09-12 23:16:19.750 255 12777.33 75.72 54979.18 88888.00 2011-09-12 23:16:19.875 255 12777.38 75.72 54979.18 88888.00 2011-09-12 23:16:20.000 255 12777.42 75.72 54979.18 88888.00 2011-09-12 23:16:20.125 255 12777.42 75.67 54979.18 88888.00 2011-09-12 23:16:20.250 255 12777.40 75.65 54979.20 88888.00 2011-09-12 23:16:20.375 255 12777.45 75.67 54979.20 88888.00 2011-09-12 23:16:20.500 255 12777.42 75.67 54979.20 88888.00 2011-09-12 23:16:20.625 255 12777.42 75.70 54979.20 88888.00 2011-09-12 23:16:20.750 255 12777.48 75.67 54979.18 88888.00 2011-09-12 23:16:20.875 255 12777.50 75.65 54979.18 88888.00 2011-09-12 23:16:21.000 255 12777.52 75.62 54979.18 88888.00 2011-09-12 23:16:21.125 255 12777.55 75.65 54979.18 88888.00 2011-09-12 23:16:21.250 255 12777.58 75.62 54979.20 88888.00 2011-09-12 23:16:21.375 255 12777.60 75.62 54979.20 88888.00 2011-09-12 23:16:21.500 255 12777.62 75.62 54979.20 88888.00 2011-09-12 23:16:21.625 255 12777.65 75.62 54979.20 88888.00 2011-09-12 23:16:21.750 255 12777.67 75.60 54979.20 88888.00 2011-09-12 23:16:21.875 255 12777.73 75.60 54979.20 88888.00 2011-09-12 23:16:22.000 255 12777.77 75.60 54979.20 88888.00 2011-09-12 23:16:22.125 255 12777.75 75.58 54979.22 88888.00 2011-09-12 23:16:22.250 255 12777.75 75.60 54979.25 88888.00 2011-09-12 23:16:22.375 255 12777.77 75.60 54979.22 88888.00 2011-09-12 23:16:22.500 255 12777.85 75.60 54979.25 88888.00 2011-09-12 23:16:22.625 255 12777.90 75.60 54979.22 88888.00 2011-09-12 23:16:22.750 255 12777.92 75.58 54979.25 88888.00 2011-09-12 23:16:22.875 255 12777.95 75.58 54979.25 88888.00 2011-09-12 23:16:23.000 255 12777.98 75.55 54979.25 88888.00 2011-09-12 23:16:23.125 255 12778.05 75.53 54979.25 88888.00 2011-09-12 23:16:23.250 255 12778.08 75.55 54979.28 88888.00 2011-09-12 23:16:23.375 255 12778.10 75.55 54979.28 88888.00 2011-09-12 23:16:23.500 255 12778.10 75.55 54979.28 88888.00 2011-09-12 23:16:23.625 255 12778.20 75.53 54979.28 88888.00 2011-09-12 23:16:23.750 255 12778.30 75.53 54979.25 88888.00 2011-09-12 23:16:23.875 255 12778.30 75.53 54979.28 88888.00 2011-09-12 23:16:24.000 255 12778.33 75.55 54979.30 88888.00 2011-09-12 23:16:24.125 255 12778.40 75.50 54979.30 88888.00 2011-09-12 23:16:24.250 255 12778.48 75.50 54979.28 88888.00 2011-09-12 23:16:24.375 255 12778.50 75.53 54979.28 88888.00 2011-09-12 23:16:24.500 255 12778.48 75.50 54979.30 88888.00 2011-09-12 23:16:24.625 255 12778.48 75.50 54979.30 88888.00 2011-09-12 23:16:24.750 255 12778.52 75.50 54979.32 88888.00 2011-09-12 23:16:24.875 255 12778.58 75.47 54979.28 88888.00 2011-09-12 23:16:25.000 255 12778.62 75.50 54979.28 88888.00 2011-09-12 23:16:25.125 255 12778.65 75.47 54979.28 88888.00 2011-09-12 23:16:25.250 255 12778.60 75.42 54979.28 88888.00 2011-09-12 23:16:25.375 255 12778.67 75.45 54979.30 88888.00 2011-09-12 23:16:25.500 255 12778.70 75.47 54979.30 88888.00 2011-09-12 23:16:25.625 255 12778.75 75.47 54979.32 88888.00 2011-09-12 23:16:25.750 255 12778.83 75.47 54979.32 88888.00 2011-09-12 23:16:25.875 255 12778.85 75.47 54979.32 88888.00 2011-09-12 23:16:26.000 255 12778.88 75.47 54979.32 88888.00 2011-09-12 23:16:26.125 255 12778.90 75.42 54979.35 88888.00 2011-09-12 23:16:26.250 255 12778.88 75.45 54979.38 88888.00 2011-09-12 23:16:26.375 255 12778.90 75.47 54979.38 88888.00 2011-09-12 23:16:26.500 255 12778.88 75.45 54979.38 88888.00 2011-09-12 23:16:26.625 255 12778.92 75.45 54979.35 88888.00 2011-09-12 23:16:26.750 255 12778.98 75.45 54979.38 88888.00 2011-09-12 23:16:26.875 255 12779.00 75.45 54979.40 88888.00 2011-09-12 23:16:27.000 255 12779.08 75.45 54979.38 88888.00 2011-09-12 23:16:27.125 255 12779.10 75.45 54979.40 88888.00 2011-09-12 23:16:27.250 255 12779.10 75.42 54979.40 88888.00 2011-09-12 23:16:27.375 255 12779.15 75.42 54979.43 88888.00 2011-09-12 23:16:27.500 255 12779.17 75.42 54979.43 88888.00 2011-09-12 23:16:27.625 255 12779.17 75.40 54979.40 88888.00 2011-09-12 23:16:27.750 255 12779.20 75.40 54979.40 88888.00 2011-09-12 23:16:27.875 255 12779.23 75.38 54979.43 88888.00 2011-09-12 23:16:28.000 255 12779.30 75.38 54979.43 88888.00 2011-09-12 23:16:28.125 255 12779.38 75.35 54979.43 88888.00 2011-09-12 23:16:28.250 255 12779.35 75.33 54979.43 88888.00 2011-09-12 23:16:28.375 255 12779.33 75.35 54979.40 88888.00 2011-09-12 23:16:28.500 255 12779.35 75.35 54979.43 88888.00 2011-09-12 23:16:28.625 255 12779.38 75.35 54979.43 88888.00 2011-09-12 23:16:28.750 255 12779.40 75.35 54979.45 88888.00 2011-09-12 23:16:28.875 255 12779.42 75.35 54979.45 88888.00 2011-09-12 23:16:29.000 255 12779.50 75.35 54979.45 88888.00 2011-09-12 23:16:29.125 255 12779.55 75.35 54979.45 88888.00 2011-09-12 23:16:29.250 255 12779.52 75.35 54979.47 88888.00 2011-09-12 23:16:29.375 255 12779.60 75.35 54979.45 88888.00 2011-09-12 23:16:29.500 255 12779.62 75.38 54979.45 88888.00 2011-09-12 23:16:29.625 255 12779.67 75.35 54979.45 88888.00 2011-09-12 23:16:29.750 255 12779.73 75.33 54979.47 88888.00 2011-09-12 23:16:29.875 255 12779.75 75.33 54979.47 88888.00 2011-09-12 23:16:30.000 255 12779.75 75.35 54979.45 88888.00 2011-09-12 23:16:30.125 255 12779.77 75.30 54979.50 88888.00 2011-09-12 23:16:30.250 255 12779.73 75.25 54979.50 88888.00 2011-09-12 23:16:30.375 255 12779.83 75.28 54979.53 88888.00 2011-09-12 23:16:30.500 255 12779.88 75.28 54979.53 88888.00 2011-09-12 23:16:30.625 255 12779.92 75.28 54979.50 88888.00 2011-09-12 23:16:30.750 255 12779.92 75.28 54979.53 88888.00 2011-09-12 23:16:30.875 255 12779.92 75.28 54979.53 88888.00 2011-09-12 23:16:31.000 255 12779.92 75.25 54979.53 88888.00 2011-09-12 23:16:31.125 255 12779.95 75.25 54979.53 88888.00 2011-09-12 23:16:31.250 255 12779.90 75.22 54979.53 88888.00 2011-09-12 23:16:31.375 255 12779.95 75.22 54979.53 88888.00 2011-09-12 23:16:31.500 255 12779.95 75.20 54979.55 88888.00 2011-09-12 23:16:31.625 255 12780.00 75.15 54979.55 88888.00 2011-09-12 23:16:31.750 255 12780.08 75.20 54979.55 88888.00 2011-09-12 23:16:31.875 255 12780.10 75.20 54979.55 88888.00 2011-09-12 23:16:32.000 255 12780.15 75.15 54979.55 88888.00 2011-09-12 23:16:32.125 255 12780.23 75.15 54979.55 88888.00 2011-09-12 23:16:32.250 255 12780.23 75.12 54979.60 88888.00 2011-09-12 23:16:32.375 255 12780.27 75.15 54979.57 88888.00 2011-09-12 23:16:32.500 255 12780.33 75.15 54979.57 88888.00 2011-09-12 23:16:32.625 255 12780.33 75.10 54979.55 88888.00 2011-09-12 23:16:32.750 255 12780.33 75.08 54979.57 88888.00 2011-09-12 23:16:32.875 255 12780.35 75.08 54979.57 88888.00 2011-09-12 23:16:33.000 255 12780.38 75.08 54979.55 88888.00 2011-09-12 23:16:33.125 255 12780.38 75.05 54979.57 88888.00 2011-09-12 23:16:33.250 255 12780.35 75.00 54979.57 88888.00 2011-09-12 23:16:33.375 255 12780.48 75.00 54979.57 88888.00 2011-09-12 23:16:33.500 255 12780.48 75.00 54979.60 88888.00 2011-09-12 23:16:33.625 255 12780.48 75.00 54979.62 88888.00 2011-09-12 23:16:33.750 255 12780.50 75.00 54979.62 88888.00 2011-09-12 23:16:33.875 255 12780.62 74.97 54979.62 88888.00 2011-09-12 23:16:34.000 255 12780.67 74.97 54979.57 88888.00 2011-09-12 23:16:34.125 255 12780.65 74.97 54979.60 88888.00 2011-09-12 23:16:34.250 255 12780.67 74.95 54979.62 88888.00 2011-09-12 23:16:34.375 255 12780.75 74.97 54979.65 88888.00 2011-09-12 23:16:34.500 255 12780.77 74.95 54979.65 88888.00 2011-09-12 23:16:34.625 255 12780.80 74.92 54979.65 88888.00 2011-09-12 23:16:34.750 255 12780.80 74.88 54979.60 88888.00 2011-09-12 23:16:34.875 255 12780.80 74.85 54979.60 88888.00 2011-09-12 23:16:35.000 255 12780.88 74.85 54979.62 88888.00 2011-09-12 23:16:35.125 255 12780.95 74.85 54979.65 88888.00 2011-09-12 23:16:35.250 255 12780.95 74.80 54979.65 88888.00 2011-09-12 23:16:35.375 255 12780.98 74.80 54979.65 88888.00 2011-09-12 23:16:35.500 255 12781.02 74.78 54979.65 88888.00 2011-09-12 23:16:35.625 255 12781.08 74.75 54979.62 88888.00 2011-09-12 23:16:35.750 255 12781.12 74.72 54979.62 88888.00 2011-09-12 23:16:35.875 255 12781.12 74.75 54979.62 88888.00 2011-09-12 23:16:36.000 255 12781.20 74.75 54979.62 88888.00 2011-09-12 23:16:36.125 255 12781.17 74.72 54979.65 88888.00 2011-09-12 23:16:36.250 255 12781.15 74.75 54979.70 88888.00 2011-09-12 23:16:36.375 255 12781.27 74.75 54979.70 88888.00 2011-09-12 23:16:36.500 255 12781.30 74.72 54979.70 88888.00 2011-09-12 23:16:36.625 255 12781.27 74.67 54979.68 88888.00 2011-09-12 23:16:36.750 255 12781.30 74.65 54979.68 88888.00 2011-09-12 23:16:36.875 255 12781.35 74.65 54979.68 88888.00 2011-09-12 23:16:37.000 255 12781.38 74.65 54979.70 88888.00 2011-09-12 23:16:37.125 255 12781.38 74.62 54979.72 88888.00 2011-09-12 23:16:37.250 255 12781.35 74.62 54979.72 88888.00 2011-09-12 23:16:37.375 255 12781.42 74.62 54979.72 88888.00 2011-09-12 23:16:37.500 255 12781.45 74.60 54979.72 88888.00 2011-09-12 23:16:37.625 255 12781.50 74.62 54979.75 88888.00 2011-09-12 23:16:37.750 255 12781.58 74.62 54979.75 88888.00 2011-09-12 23:16:37.875 255 12781.58 74.60 54979.75 88888.00 2011-09-12 23:16:38.000 255 12781.60 74.58 54979.75 88888.00 2011-09-12 23:16:38.125 255 12781.60 74.50 54979.78 88888.00 2011-09-12 23:16:38.250 255 12781.65 74.47 54979.80 88888.00 2011-09-12 23:16:38.375 255 12781.67 74.50 54979.78 88888.00 2011-09-12 23:16:38.500 255 12781.67 74.50 54979.78 88888.00 2011-09-12 23:16:38.625 255 12781.67 74.47 54979.78 88888.00 2011-09-12 23:16:38.750 255 12781.73 74.45 54979.80 88888.00 2011-09-12 23:16:38.875 255 12781.77 74.40 54979.80 88888.00 2011-09-12 23:16:39.000 255 12781.85 74.40 54979.80 88888.00 2011-09-12 23:16:39.125 255 12781.90 74.40 54979.82 88888.00 2011-09-12 23:16:39.250 255 12781.95 74.40 54979.82 88888.00 2011-09-12 23:16:39.375 255 12781.98 74.40 54979.82 88888.00 2011-09-12 23:16:39.500 255 12781.90 74.38 54979.82 88888.00 2011-09-12 23:16:39.625 255 12781.98 74.38 54979.80 88888.00 2011-09-12 23:16:39.750 255 12781.95 74.35 54979.80 88888.00 2011-09-12 23:16:39.875 255 12781.92 74.35 54979.82 88888.00 2011-09-12 23:16:40.000 255 12781.92 74.33 54979.82 88888.00 2011-09-12 23:16:40.125 255 12781.98 74.30 54979.88 88888.00 2011-09-12 23:16:40.250 255 12782.08 74.30 54979.88 88888.00 2011-09-12 23:16:40.375 255 12782.20 74.28 54979.88 88888.00 2011-09-12 23:16:40.500 255 12782.17 74.28 54979.90 88888.00 2011-09-12 23:16:40.625 255 12782.12 74.25 54979.90 88888.00 2011-09-12 23:16:40.750 255 12782.15 74.25 54979.90 88888.00 2011-09-12 23:16:40.875 255 12782.17 74.22 54979.93 88888.00 2011-09-12 23:16:41.000 255 12782.17 74.22 54979.93 88888.00 2011-09-12 23:16:41.125 255 12782.25 74.22 54979.95 88888.00 2011-09-12 23:16:41.250 255 12782.27 74.20 54979.95 88888.00 2011-09-12 23:16:41.375 255 12782.25 74.17 54979.95 88888.00 2011-09-12 23:16:41.500 255 12782.17 74.12 54979.93 88888.00 2011-09-12 23:16:41.625 255 12782.20 74.08 54979.95 88888.00 2011-09-12 23:16:41.750 255 12782.30 74.08 54979.97 88888.00 2011-09-12 23:16:41.875 255 12782.35 74.12 54979.97 88888.00 2011-09-12 23:16:42.000 255 12782.40 74.08 54979.97 88888.00 2011-09-12 23:16:42.125 255 12782.45 74.05 54979.97 88888.00 2011-09-12 23:16:42.250 255 12782.48 74.08 54979.97 88888.00 2011-09-12 23:16:42.375 255 12782.52 74.08 54980.00 88888.00 2011-09-12 23:16:42.500 255 12782.55 74.03 54980.00 88888.00 2011-09-12 23:16:42.625 255 12782.55 74.00 54979.97 88888.00 2011-09-12 23:16:42.750 255 12782.50 73.97 54980.00 88888.00 2011-09-12 23:16:42.875 255 12782.55 73.95 54980.00 88888.00 2011-09-12 23:16:43.000 255 12782.62 73.92 54980.03 88888.00 2011-09-12 23:16:43.125 255 12782.62 73.92 54980.03 88888.00 2011-09-12 23:16:43.250 255 12782.62 73.95 54980.07 88888.00 2011-09-12 23:16:43.375 255 12782.75 73.95 54980.10 88888.00 2011-09-12 23:16:43.500 255 12782.83 73.92 54980.07 88888.00 2011-09-12 23:16:43.625 255 12782.80 73.90 54980.07 88888.00 2011-09-12 23:16:43.750 255 12782.77 73.92 54980.07 88888.00 2011-09-12 23:16:43.875 255 12782.77 73.85 54980.07 88888.00 2011-09-12 23:16:44.000 255 12782.77 73.83 54980.07 88888.00 2011-09-12 23:16:44.125 255 12782.85 73.85 54980.10 88888.00 2011-09-12 23:16:44.250 255 12782.85 73.83 54980.12 88888.00 2011-09-12 23:16:44.375 255 12782.90 73.78 54980.12 88888.00 2011-09-12 23:16:44.500 255 12782.90 73.75 54980.12 88888.00 2011-09-12 23:16:44.625 255 12782.90 73.78 54980.12 88888.00 2011-09-12 23:16:44.750 255 12782.92 73.75 54980.12 88888.00 2011-09-12 23:16:44.875 255 12782.92 73.72 54980.12 88888.00 2011-09-12 23:16:45.000 255 12782.92 73.70 54980.15 88888.00 2011-09-12 23:16:45.125 255 12782.92 73.70 54980.18 88888.00 2011-09-12 23:16:45.250 255 12782.95 73.67 54980.18 88888.00 2011-09-12 23:16:45.375 255 12783.00 73.65 54980.18 88888.00 2011-09-12 23:16:45.500 255 12783.05 73.67 54980.20 88888.00 2011-09-12 23:16:45.625 255 12783.12 73.65 54980.20 88888.00 2011-09-12 23:16:45.750 255 12783.15 73.62 54980.20 88888.00 2011-09-12 23:16:45.875 255 12783.20 73.62 54980.20 88888.00 2011-09-12 23:16:46.000 255 12783.23 73.65 54980.20 88888.00 2011-09-12 23:16:46.125 255 12783.23 73.60 54980.20 88888.00 2011-09-12 23:16:46.250 255 12783.23 73.55 54980.20 88888.00 2011-09-12 23:16:46.375 255 12783.33 73.58 54980.20 88888.00 2011-09-12 23:16:46.500 255 12783.38 73.55 54980.18 88888.00 2011-09-12 23:16:46.625 255 12783.35 73.55 54980.20 88888.00 2011-09-12 23:16:46.750 255 12783.35 73.55 54980.20 88888.00 2011-09-12 23:16:46.875 255 12783.38 73.50 54980.22 88888.00 2011-09-12 23:16:47.000 255 12783.38 73.50 54980.25 88888.00 2011-09-12 23:16:47.125 255 12783.35 73.50 54980.28 88888.00 2011-09-12 23:16:47.250 255 12783.33 73.45 54980.30 88888.00 2011-09-12 23:16:47.375 255 12783.38 73.45 54980.30 88888.00 2011-09-12 23:16:47.500 255 12783.48 73.47 54980.32 88888.00 2011-09-12 23:16:47.625 255 12783.55 73.45 54980.35 88888.00 2011-09-12 23:16:47.750 255 12783.55 73.45 54980.32 88888.00 2011-09-12 23:16:47.875 255 12783.60 73.42 54980.35 88888.00 2011-09-12 23:16:48.000 255 12783.62 73.40 54980.35 88888.00 2011-09-12 23:16:48.125 255 12783.58 73.35 54980.35 88888.00 2011-09-12 23:16:48.250 255 12783.55 73.30 54980.32 88888.00 2011-09-12 23:16:48.375 255 12783.65 73.30 54980.30 88888.00 2011-09-12 23:16:48.500 255 12783.73 73.30 54980.32 88888.00 2011-09-12 23:16:48.625 255 12783.75 73.33 54980.32 88888.00 2011-09-12 23:16:48.750 255 12783.73 73.33 54980.38 88888.00 2011-09-12 23:16:48.875 255 12783.77 73.30 54980.35 88888.00 2011-09-12 23:16:49.000 255 12783.85 73.25 54980.32 88888.00 2011-09-12 23:16:49.125 255 12783.92 73.25 54980.38 88888.00 2011-09-12 23:16:49.250 255 12783.92 73.25 54980.40 88888.00 2011-09-12 23:16:49.375 255 12783.98 73.25 54980.43 88888.00 2011-09-12 23:16:49.500 255 12783.98 73.22 54980.43 88888.00 2011-09-12 23:16:49.625 255 12784.00 73.22 54980.43 88888.00 2011-09-12 23:16:49.750 255 12784.02 73.17 54980.43 88888.00 2011-09-12 23:16:49.875 255 12784.02 73.20 54980.43 88888.00 2011-09-12 23:16:50.000 255 12784.02 73.20 54980.45 88888.00 2011-09-12 23:16:50.125 255 12784.05 73.20 54980.45 88888.00 2011-09-12 23:16:50.250 255 12784.05 73.15 54980.50 88888.00 2011-09-12 23:16:50.375 255 12784.05 73.12 54980.47 88888.00 2011-09-12 23:16:50.500 255 12784.02 73.15 54980.47 88888.00 2011-09-12 23:16:50.625 255 12784.08 73.12 54980.50 88888.00 2011-09-12 23:16:50.750 255 12784.17 73.15 54980.55 88888.00 2011-09-12 23:16:50.875 255 12784.15 73.12 54980.53 88888.00 2011-09-12 23:16:51.000 255 12784.15 73.10 54980.53 88888.00 2011-09-12 23:16:51.125 255 12784.23 73.12 54980.53 88888.00 2011-09-12 23:16:51.250 255 12784.23 73.08 54980.53 88888.00 2011-09-12 23:16:51.375 255 12784.27 73.05 54980.50 88888.00 2011-09-12 23:16:51.500 255 12784.25 73.00 54980.53 88888.00 2011-09-12 23:16:51.625 255 12784.27 73.03 54980.55 88888.00 2011-09-12 23:16:51.750 255 12784.35 73.03 54980.60 88888.00 2011-09-12 23:16:51.875 255 12784.40 73.03 54980.60 88888.00 2011-09-12 23:16:52.000 255 12784.38 72.97 54980.57 88888.00 2011-09-12 23:16:52.125 255 12784.38 72.95 54980.60 88888.00 2011-09-12 23:16:52.250 255 12784.42 72.97 54980.57 88888.00 2011-09-12 23:16:52.375 255 12784.50 72.95 54980.60 88888.00 2011-09-12 23:16:52.500 255 12784.48 72.95 54980.62 88888.00 2011-09-12 23:16:52.625 255 12784.48 72.95 54980.65 88888.00 2011-09-12 23:16:52.750 255 12784.45 72.92 54980.65 88888.00 2011-09-12 23:16:52.875 255 12784.42 72.92 54980.65 88888.00 2011-09-12 23:16:53.000 255 12784.40 72.92 54980.65 88888.00 2011-09-12 23:16:53.125 255 12784.45 72.95 54980.68 88888.00 2011-09-12 23:16:53.250 255 12784.50 72.95 54980.70 88888.00 2011-09-12 23:16:53.375 255 12784.58 72.92 54980.68 88888.00 2011-09-12 23:16:53.500 255 12784.58 72.92 54980.68 88888.00 2011-09-12 23:16:53.625 255 12784.65 72.92 54980.68 88888.00 2011-09-12 23:16:53.750 255 12784.65 72.88 54980.70 88888.00 2011-09-12 23:16:53.875 255 12784.75 72.85 54980.70 88888.00 2011-09-12 23:16:54.000 255 12784.80 72.88 54980.70 88888.00 2011-09-12 23:16:54.125 255 12784.85 72.85 54980.70 88888.00 2011-09-12 23:16:54.250 255 12784.83 72.88 54980.70 88888.00 2011-09-12 23:16:54.375 255 12784.83 72.85 54980.72 88888.00 2011-09-12 23:16:54.500 255 12784.90 72.83 54980.72 88888.00 2011-09-12 23:16:54.625 255 12784.92 72.80 54980.75 88888.00 2011-09-12 23:16:54.750 255 12784.92 72.83 54980.75 88888.00 2011-09-12 23:16:54.875 255 12784.95 72.83 54980.75 88888.00 2011-09-12 23:16:55.000 255 12784.95 72.80 54980.75 88888.00 2011-09-12 23:16:55.125 255 12784.95 72.80 54980.78 88888.00 2011-09-12 23:16:55.250 255 12784.90 72.80 54980.78 88888.00 2011-09-12 23:16:55.375 255 12784.95 72.80 54980.75 88888.00 2011-09-12 23:16:55.500 255 12784.92 72.80 54980.80 88888.00 2011-09-12 23:16:55.625 255 12784.88 72.80 54980.82 88888.00 2011-09-12 23:16:55.750 255 12784.92 72.78 54980.80 88888.00 2011-09-12 23:16:55.875 255 12785.00 72.78 54980.80 88888.00 2011-09-12 23:16:56.000 255 12785.05 72.75 54980.82 88888.00 2011-09-12 23:16:56.125 255 12785.02 72.78 54980.82 88888.00 2011-09-12 23:16:56.250 255 12785.05 72.78 54980.82 88888.00 2011-09-12 23:16:56.375 255 12785.17 72.75 54980.85 88888.00 2011-09-12 23:16:56.500 255 12785.27 72.75 54980.82 88888.00 2011-09-12 23:16:56.625 255 12785.33 72.75 54980.82 88888.00 2011-09-12 23:16:56.750 255 12785.35 72.78 54980.85 88888.00 2011-09-12 23:16:56.875 255 12785.30 72.75 54980.85 88888.00 2011-09-12 23:16:57.000 255 12785.27 72.70 54980.82 88888.00 2011-09-12 23:16:57.125 255 12785.30 72.70 54980.85 88888.00 2011-09-12 23:16:57.250 255 12785.35 72.67 54980.88 88888.00 2011-09-12 23:16:57.375 255 12785.40 72.72 54980.88 88888.00 2011-09-12 23:16:57.500 255 12785.40 72.72 54980.90 88888.00 2011-09-12 23:16:57.625 255 12785.40 72.67 54980.88 88888.00 2011-09-12 23:16:57.750 255 12785.40 72.67 54980.88 88888.00 2011-09-12 23:16:57.875 255 12785.45 72.67 54980.90 88888.00 2011-09-12 23:16:58.000 255 12785.50 72.65 54980.90 88888.00 2011-09-12 23:16:58.125 255 12785.52 72.62 54980.90 88888.00 2011-09-12 23:16:58.250 255 12785.58 72.65 54980.93 88888.00 2011-09-12 23:16:58.375 255 12785.55 72.65 54980.93 88888.00 2011-09-12 23:16:58.500 255 12785.58 72.65 54980.93 88888.00 2011-09-12 23:16:58.625 255 12785.62 72.62 54980.90 88888.00 2011-09-12 23:16:58.750 255 12785.67 72.62 54980.90 88888.00 2011-09-12 23:16:58.875 255 12785.70 72.62 54980.90 88888.00 2011-09-12 23:16:59.000 255 12785.73 72.65 54980.93 88888.00 2011-09-12 23:16:59.125 255 12785.73 72.62 54980.93 88888.00 2011-09-12 23:16:59.250 255 12785.70 72.60 54980.93 88888.00 2011-09-12 23:16:59.375 255 12785.75 72.62 54980.95 88888.00 2011-09-12 23:16:59.500 255 12785.80 72.60 54980.95 88888.00 2011-09-12 23:16:59.625 255 12785.83 72.58 54980.97 88888.00 2011-09-12 23:16:59.750 255 12785.85 72.60 54980.97 88888.00 2011-09-12 23:16:59.875 255 12785.95 72.60 54980.97 88888.00 2011-09-12 23:17:00.000 255 12785.98 72.60 54980.97 88888.00 2011-09-12 23:17:00.125 255 12786.02 72.58 54980.97 88888.00 2011-09-12 23:17:00.250 255 12786.05 72.55 54981.00 88888.00 2011-09-12 23:17:00.375 255 12786.10 72.53 54980.97 88888.00 2011-09-12 23:17:00.500 255 12786.15 72.55 54980.97 88888.00 2011-09-12 23:17:00.625 255 12786.15 72.58 54981.00 88888.00 2011-09-12 23:17:00.750 255 12786.20 72.55 54981.00 88888.00 2011-09-12 23:17:00.875 255 12786.23 72.53 54981.03 88888.00 2011-09-12 23:17:01.000 255 12786.30 72.55 54981.03 88888.00 2011-09-12 23:17:01.125 255 12786.35 72.53 54981.05 88888.00 2011-09-12 23:17:01.250 255 12786.30 72.53 54981.03 88888.00 2011-09-12 23:17:01.375 255 12786.27 72.53 54981.00 88888.00 2011-09-12 23:17:01.500 255 12786.25 72.50 54981.03 88888.00 2011-09-12 23:17:01.625 255 12786.30 72.50 54981.03 88888.00 2011-09-12 23:17:01.750 255 12786.35 72.50 54981.05 88888.00 2011-09-12 23:17:01.875 255 12786.40 72.45 54981.03 88888.00 2011-09-12 23:17:02.000 255 12786.42 72.45 54981.03 88888.00 2011-09-12 23:17:02.125 255 12786.42 72.50 54981.07 88888.00 2011-09-12 23:17:02.250 255 12786.42 72.50 54981.05 88888.00 2011-09-12 23:17:02.375 255 12786.48 72.50 54981.05 88888.00 2011-09-12 23:17:02.500 255 12786.50 72.47 54981.05 88888.00 2011-09-12 23:17:02.625 255 12786.52 72.50 54981.03 88888.00 2011-09-12 23:17:02.750 255 12786.52 72.50 54981.05 88888.00 2011-09-12 23:17:02.875 255 12786.60 72.47 54981.07 88888.00 2011-09-12 23:17:03.000 255 12786.67 72.47 54981.05 88888.00 2011-09-12 23:17:03.125 255 12786.70 72.47 54981.07 88888.00 2011-09-12 23:17:03.250 255 12786.70 72.47 54981.07 88888.00 2011-09-12 23:17:03.375 255 12786.77 72.47 54981.10 88888.00 2011-09-12 23:17:03.500 255 12786.80 72.47 54981.07 88888.00 2011-09-12 23:17:03.625 255 12786.85 72.50 54981.07 88888.00 2011-09-12 23:17:03.750 255 12786.98 72.50 54981.07 88888.00 2011-09-12 23:17:03.875 255 12787.05 72.47 54981.03 88888.00 2011-09-12 23:17:04.000 255 12787.02 72.45 54981.03 88888.00 2011-09-12 23:17:04.125 255 12786.98 72.45 54981.05 88888.00 2011-09-12 23:17:04.250 255 12786.98 72.42 54981.07 88888.00 2011-09-12 23:17:04.375 255 12787.00 72.42 54981.10 88888.00 2011-09-12 23:17:04.500 255 12787.05 72.42 54981.10 88888.00 2011-09-12 23:17:04.625 255 12787.08 72.45 54981.12 88888.00 2011-09-12 23:17:04.750 255 12787.12 72.47 54981.10 88888.00 2011-09-12 23:17:04.875 255 12787.15 72.45 54981.10 88888.00 2011-09-12 23:17:05.000 255 12787.23 72.45 54981.10 88888.00 2011-09-12 23:17:05.125 255 12787.30 72.42 54981.10 88888.00 2011-09-12 23:17:05.250 255 12787.33 72.40 54981.10 88888.00 2011-09-12 23:17:05.375 255 12787.33 72.40 54981.12 88888.00 2011-09-12 23:17:05.500 255 12787.33 72.40 54981.15 88888.00 2011-09-12 23:17:05.625 255 12787.35 72.40 54981.15 88888.00 2011-09-12 23:17:05.750 255 12787.35 72.40 54981.18 88888.00 2011-09-12 23:17:05.875 255 12787.42 72.40 54981.15 88888.00 2011-09-12 23:17:06.000 255 12787.52 72.40 54981.15 88888.00 2011-09-12 23:17:06.125 255 12787.48 72.40 54981.15 88888.00 2011-09-12 23:17:06.250 255 12787.48 72.40 54981.15 88888.00 2011-09-12 23:17:06.375 255 12787.58 72.42 54981.15 88888.00 2011-09-12 23:17:06.500 255 12787.60 72.38 54981.12 88888.00 2011-09-12 23:17:06.625 255 12787.60 72.40 54981.15 88888.00 2011-09-12 23:17:06.750 255 12787.65 72.40 54981.18 88888.00 2011-09-12 23:17:06.875 255 12787.67 72.38 54981.20 88888.00 2011-09-12 23:17:07.000 255 12787.67 72.35 54981.20 88888.00 2011-09-12 23:17:07.125 255 12787.67 72.38 54981.20 88888.00 2011-09-12 23:17:07.250 255 12787.70 72.35 54981.22 88888.00 2011-09-12 23:17:07.375 255 12787.75 72.38 54981.22 88888.00 2011-09-12 23:17:07.500 255 12787.73 72.33 54981.22 88888.00 2011-09-12 23:17:07.625 255 12787.73 72.33 54981.22 88888.00 2011-09-12 23:17:07.750 255 12787.77 72.35 54981.20 88888.00 2011-09-12 23:17:07.875 255 12787.83 72.38 54981.25 88888.00 2011-09-12 23:17:08.000 255 12787.85 72.38 54981.22 88888.00 2011-09-12 23:17:08.125 255 12787.92 72.33 54981.22 88888.00 2011-09-12 23:17:08.250 255 12787.95 72.33 54981.22 88888.00 2011-09-12 23:17:08.375 255 12787.95 72.33 54981.22 88888.00 2011-09-12 23:17:08.500 255 12787.90 72.33 54981.25 88888.00 2011-09-12 23:17:08.625 255 12787.90 72.30 54981.25 88888.00 2011-09-12 23:17:08.750 255 12787.95 72.28 54981.25 88888.00 2011-09-12 23:17:08.875 255 12788.05 72.28 54981.25 88888.00 2011-09-12 23:17:09.000 255 12788.10 72.25 54981.22 88888.00 2011-09-12 23:17:09.125 255 12788.15 72.30 54981.25 88888.00 2011-09-12 23:17:09.250 255 12788.17 72.30 54981.25 88888.00 2011-09-12 23:17:09.375 255 12788.17 72.28 54981.25 88888.00 2011-09-12 23:17:09.500 255 12788.12 72.25 54981.25 88888.00 2011-09-12 23:17:09.625 255 12788.12 72.28 54981.22 88888.00 2011-09-12 23:17:09.750 255 12788.08 72.28 54981.25 88888.00 2011-09-12 23:17:09.875 255 12788.15 72.28 54981.28 88888.00 2011-09-12 23:17:10.000 255 12788.23 72.30 54981.28 88888.00 2011-09-12 23:17:10.125 255 12788.25 72.30 54981.30 88888.00 2011-09-12 23:17:10.250 255 12788.27 72.25 54981.30 88888.00 2011-09-12 23:17:10.375 255 12788.35 72.30 54981.28 88888.00 2011-09-12 23:17:10.500 255 12788.38 72.25 54981.28 88888.00 2011-09-12 23:17:10.625 255 12788.35 72.25 54981.28 88888.00 2011-09-12 23:17:10.750 255 12788.35 72.25 54981.28 88888.00 2011-09-12 23:17:10.875 255 12788.40 72.25 54981.28 88888.00 2011-09-12 23:17:11.000 255 12788.42 72.25 54981.28 88888.00 2011-09-12 23:17:11.125 255 12788.45 72.25 54981.28 88888.00 2011-09-12 23:17:11.250 255 12788.48 72.25 54981.30 88888.00 2011-09-12 23:17:11.375 255 12788.52 72.25 54981.30 88888.00 2011-09-12 23:17:11.500 255 12788.50 72.28 54981.30 88888.00 2011-09-12 23:17:11.625 255 12788.55 72.30 54981.32 88888.00 2011-09-12 23:17:11.750 255 12788.62 72.30 54981.32 88888.00 2011-09-12 23:17:11.875 255 12788.62 72.28 54981.32 88888.00 2011-09-12 23:17:12.000 255 12788.62 72.25 54981.32 88888.00 2011-09-12 23:17:12.125 255 12788.67 72.22 54981.32 88888.00 2011-09-12 23:17:12.250 255 12788.67 72.22 54981.30 88888.00 2011-09-12 23:17:12.375 255 12788.70 72.28 54981.30 88888.00 2011-09-12 23:17:12.500 255 12788.75 72.25 54981.30 88888.00 2011-09-12 23:17:12.625 255 12788.80 72.22 54981.32 88888.00 2011-09-12 23:17:12.750 255 12788.85 72.25 54981.35 88888.00 2011-09-12 23:17:12.875 255 12788.88 72.20 54981.35 88888.00 2011-09-12 23:17:13.000 255 12788.85 72.20 54981.32 88888.00 2011-09-12 23:17:13.125 255 12788.83 72.22 54981.35 88888.00 2011-09-12 23:17:13.250 255 12788.80 72.25 54981.38 88888.00 2011-09-12 23:17:13.375 255 12788.88 72.25 54981.38 88888.00 2011-09-12 23:17:13.500 255 12788.95 72.25 54981.35 88888.00 2011-09-12 23:17:13.625 255 12788.98 72.25 54981.38 88888.00 2011-09-12 23:17:13.750 255 12788.95 72.25 54981.38 88888.00 2011-09-12 23:17:13.875 255 12789.02 72.28 54981.35 88888.00 2011-09-12 23:17:14.000 255 12789.05 72.30 54981.38 88888.00 2011-09-12 23:17:14.125 255 12789.02 72.25 54981.40 88888.00 2011-09-12 23:17:14.250 255 12789.05 72.25 54981.40 88888.00 2011-09-12 23:17:14.375 255 12789.10 72.25 54981.43 88888.00 2011-09-12 23:17:14.500 255 12789.08 72.25 54981.45 88888.00 2011-09-12 23:17:14.625 255 12789.02 72.28 54981.43 88888.00 2011-09-12 23:17:14.750 255 12789.02 72.28 54981.43 88888.00 2011-09-12 23:17:14.875 255 12789.05 72.28 54981.45 88888.00 2011-09-12 23:17:15.000 255 12789.10 72.25 54981.43 88888.00 2011-09-12 23:17:15.125 255 12789.08 72.25 54981.43 88888.00 2011-09-12 23:17:15.250 255 12789.08 72.25 54981.43 88888.00 2011-09-12 23:17:15.375 255 12789.15 72.28 54981.45 88888.00 2011-09-12 23:17:15.500 255 12789.15 72.30 54981.45 88888.00 2011-09-12 23:17:15.625 255 12789.20 72.28 54981.43 88888.00 2011-09-12 23:17:15.750 255 12789.25 72.25 54981.43 88888.00 2011-09-12 23:17:15.875 255 12789.30 72.25 54981.45 88888.00 2011-09-12 23:17:16.000 255 12789.30 72.25 54981.43 88888.00 2011-09-12 23:17:16.125 255 12789.30 72.28 54981.43 88888.00 2011-09-12 23:17:16.250 255 12789.30 72.28 54981.43 88888.00 2011-09-12 23:17:16.375 255 12789.30 72.28 54981.43 88888.00 2011-09-12 23:17:16.500 255 12789.33 72.28 54981.45 88888.00 2011-09-12 23:17:16.625 255 12789.40 72.33 54981.45 88888.00 2011-09-12 23:17:16.750 255 12789.42 72.30 54981.45 88888.00 2011-09-12 23:17:16.875 255 12789.38 72.28 54981.45 88888.00 2011-09-12 23:17:17.000 255 12789.30 72.28 54981.47 88888.00 2011-09-12 23:17:17.125 255 12789.27 72.28 54981.47 88888.00 2011-09-12 23:17:17.250 255 12789.30 72.28 54981.50 88888.00 2011-09-12 23:17:17.375 255 12789.38 72.30 54981.50 88888.00 2011-09-12 23:17:17.500 255 12789.48 72.30 54981.50 88888.00 2011-09-12 23:17:17.625 255 12789.52 72.30 54981.50 88888.00 2011-09-12 23:17:17.750 255 12789.48 72.28 54981.50 88888.00 2011-09-12 23:17:17.875 255 12789.42 72.28 54981.53 88888.00 2011-09-12 23:17:18.000 255 12789.42 72.30 54981.50 88888.00 2011-09-12 23:17:18.125 255 12789.45 72.33 54981.55 88888.00 2011-09-12 23:17:18.250 255 12789.48 72.35 54981.55 88888.00 2011-09-12 23:17:18.375 255 12789.52 72.33 54981.53 88888.00 2011-09-12 23:17:18.500 255 12789.58 72.33 54981.55 88888.00 2011-09-12 23:17:18.625 255 12789.60 72.35 54981.55 88888.00 2011-09-12 23:17:18.750 255 12789.62 72.33 54981.55 88888.00 2011-09-12 23:17:18.875 255 12789.67 72.30 54981.55 88888.00 2011-09-12 23:17:19.000 255 12789.67 72.35 54981.55 88888.00 2011-09-12 23:17:19.125 255 12789.67 72.35 54981.55 88888.00 2011-09-12 23:17:19.250 255 12789.65 72.33 54981.57 88888.00 2011-09-12 23:17:19.375 255 12789.73 72.35 54981.57 88888.00 2011-09-12 23:17:19.500 255 12789.70 72.35 54981.57 88888.00 2011-09-12 23:17:19.625 255 12789.67 72.35 54981.57 88888.00 2011-09-12 23:17:19.750 255 12789.67 72.35 54981.55 88888.00 2011-09-12 23:17:19.875 255 12789.73 72.35 54981.57 88888.00 2011-09-12 23:17:20.000 255 12789.77 72.35 54981.55 88888.00 2011-09-12 23:17:20.125 255 12789.83 72.35 54981.57 88888.00 2011-09-12 23:17:20.250 255 12789.83 72.35 54981.57 88888.00 2011-09-12 23:17:20.375 255 12789.83 72.35 54981.55 88888.00 2011-09-12 23:17:20.500 255 12789.83 72.33 54981.57 88888.00 2011-09-12 23:17:20.625 255 12789.85 72.30 54981.57 88888.00 2011-09-12 23:17:20.750 255 12789.90 72.33 54981.60 88888.00 2011-09-12 23:17:20.875 255 12789.92 72.33 54981.60 88888.00 2011-09-12 23:17:21.000 255 12789.98 72.33 54981.57 88888.00 2011-09-12 23:17:21.125 255 12790.02 72.35 54981.60 88888.00 2011-09-12 23:17:21.250 255 12790.00 72.33 54981.57 88888.00 2011-09-12 23:17:21.375 255 12790.02 72.33 54981.60 88888.00 2011-09-12 23:17:21.500 255 12790.00 72.33 54981.60 88888.00 2011-09-12 23:17:21.625 255 12790.02 72.33 54981.62 88888.00 2011-09-12 23:17:21.750 255 12790.05 72.35 54981.65 88888.00 2011-09-12 23:17:21.875 255 12790.12 72.35 54981.62 88888.00 2011-09-12 23:17:22.000 255 12790.15 72.33 54981.60 88888.00 2011-09-12 23:17:22.125 255 12790.17 72.33 54981.62 88888.00 2011-09-12 23:17:22.250 255 12790.17 72.33 54981.65 88888.00 2011-09-12 23:17:22.375 255 12790.25 72.35 54981.65 88888.00 2011-09-12 23:17:22.500 255 12790.27 72.33 54981.62 88888.00 2011-09-12 23:17:22.625 255 12790.30 72.28 54981.62 88888.00 2011-09-12 23:17:22.750 255 12790.23 72.28 54981.62 88888.00 2011-09-12 23:17:22.875 255 12790.23 72.30 54981.65 88888.00 2011-09-12 23:17:23.000 255 12790.25 72.28 54981.65 88888.00 2011-09-12 23:17:23.125 255 12790.27 72.28 54981.68 88888.00 2011-09-12 23:17:23.250 255 12790.27 72.28 54981.65 88888.00 2011-09-12 23:17:23.375 255 12790.35 72.28 54981.65 88888.00 2011-09-12 23:17:23.500 255 12790.35 72.25 54981.65 88888.00 2011-09-12 23:17:23.625 255 12790.35 72.25 54981.62 88888.00 2011-09-12 23:17:23.750 255 12790.40 72.22 54981.62 88888.00 2011-09-12 23:17:23.875 255 12790.42 72.22 54981.65 88888.00 2011-09-12 23:17:24.000 255 12790.42 72.25 54981.65 88888.00 2011-09-12 23:17:24.125 255 12790.42 72.25 54981.68 88888.00 2011-09-12 23:17:24.250 255 12790.40 72.25 54981.68 88888.00 2011-09-12 23:17:24.375 255 12790.38 72.25 54981.68 88888.00 2011-09-12 23:17:24.500 255 12790.42 72.28 54981.70 88888.00 2011-09-12 23:17:24.625 255 12790.45 72.28 54981.70 88888.00 2011-09-12 23:17:24.750 255 12790.48 72.25 54981.70 88888.00 2011-09-12 23:17:24.875 255 12790.50 72.20 54981.70 88888.00 2011-09-12 23:17:25.000 255 12790.55 72.22 54981.70 88888.00 2011-09-12 23:17:25.125 255 12790.60 72.28 54981.72 88888.00 2011-09-12 23:17:25.250 255 12790.60 72.28 54981.75 88888.00 2011-09-12 23:17:25.375 255 12790.62 72.25 54981.75 88888.00 2011-09-12 23:17:25.500 255 12790.60 72.25 54981.75 88888.00 2011-09-12 23:17:25.625 255 12790.62 72.25 54981.75 88888.00 2011-09-12 23:17:25.750 255 12790.62 72.25 54981.72 88888.00 2011-09-12 23:17:25.875 255 12790.62 72.20 54981.75 88888.00 2011-09-12 23:17:26.000 255 12790.67 72.22 54981.75 88888.00 2011-09-12 23:17:26.125 255 12790.75 72.22 54981.78 88888.00 2011-09-12 23:17:26.250 255 12790.70 72.22 54981.78 88888.00 2011-09-12 23:17:26.375 255 12790.73 72.20 54981.78 88888.00 2011-09-12 23:17:26.500 255 12790.70 72.17 54981.80 88888.00 2011-09-12 23:17:26.625 255 12790.70 72.20 54981.80 88888.00 2011-09-12 23:17:26.750 255 12790.73 72.22 54981.80 88888.00 2011-09-12 23:17:26.875 255 12790.77 72.20 54981.80 88888.00 2011-09-12 23:17:27.000 255 12790.77 72.20 54981.80 88888.00 2011-09-12 23:17:27.125 255 12790.80 72.20 54981.80 88888.00 2011-09-12 23:17:27.250 255 12790.80 72.17 54981.88 88888.00 2011-09-12 23:17:27.375 255 12790.85 72.17 54981.88 88888.00 2011-09-12 23:17:27.500 255 12790.85 72.17 54981.88 88888.00 2011-09-12 23:17:27.625 255 12790.85 72.20 54981.85 88888.00 2011-09-12 23:17:27.750 255 12790.77 72.20 54981.82 88888.00 2011-09-12 23:17:27.875 255 12790.80 72.20 54981.82 88888.00 2011-09-12 23:17:28.000 255 12790.92 72.17 54981.85 88888.00 2011-09-12 23:17:28.125 255 12790.98 72.22 54981.88 88888.00 2011-09-12 23:17:28.250 255 12790.85 72.20 54981.88 88888.00 2011-09-12 23:17:28.375 255 12790.85 72.22 54981.88 88888.00 2011-09-12 23:17:28.500 255 12790.90 72.20 54981.85 88888.00 2011-09-12 23:17:28.625 255 12790.92 72.17 54981.85 88888.00 2011-09-12 23:17:28.750 255 12790.92 72.17 54981.90 88888.00 2011-09-12 23:17:28.875 255 12790.95 72.20 54981.93 88888.00 2011-09-12 23:17:29.000 255 12790.98 72.20 54981.88 88888.00 2011-09-12 23:17:29.125 255 12791.00 72.17 54981.90 88888.00 2011-09-12 23:17:29.250 255 12791.02 72.17 54981.90 88888.00 2011-09-12 23:17:29.375 255 12791.08 72.22 54981.93 88888.00 2011-09-12 23:17:29.500 255 12791.08 72.25 54981.90 88888.00 2011-09-12 23:17:29.625 255 12791.05 72.17 54981.90 88888.00 2011-09-12 23:17:29.750 255 12791.02 72.12 54981.90 88888.00 2011-09-12 23:17:29.875 255 12791.00 72.12 54981.90 88888.00 2011-09-12 23:17:30.000 255 12791.05 72.12 54981.93 88888.00 2011-09-12 23:17:30.125 255 12791.08 72.12 54981.93 88888.00 2011-09-12 23:17:30.250 255 12791.05 72.12 54981.93 88888.00 2011-09-12 23:17:30.375 255 12791.05 72.12 54981.93 88888.00 2011-09-12 23:17:30.500 255 12791.10 72.12 54981.95 88888.00 2011-09-12 23:17:30.625 255 12791.10 72.10 54981.95 88888.00 2011-09-12 23:17:30.750 255 12791.02 72.10 54981.95 88888.00 2011-09-12 23:17:30.875 255 12791.08 72.12 54981.95 88888.00 2011-09-12 23:17:31.000 255 12791.10 72.12 54981.95 88888.00 2011-09-12 23:17:31.125 255 12791.10 72.10 54982.00 88888.00 2011-09-12 23:17:31.250 255 12791.08 72.10 54982.00 88888.00 2011-09-12 23:17:31.375 255 12791.15 72.15 54982.00 88888.00 2011-09-12 23:17:31.500 255 12791.17 72.12 54982.00 88888.00 2011-09-12 23:17:31.625 255 12791.20 72.08 54982.00 88888.00 2011-09-12 23:17:31.750 255 12791.25 72.08 54981.97 88888.00 2011-09-12 23:17:31.875 255 12791.15 72.05 54981.95 88888.00 2011-09-12 23:17:32.000 255 12791.15 72.05 54981.97 88888.00 2011-09-12 23:17:32.125 255 12791.20 72.08 54982.03 88888.00 2011-09-12 23:17:32.250 255 12791.23 72.10 54982.03 88888.00 2011-09-12 23:17:32.375 255 12791.25 72.10 54982.00 88888.00 2011-09-12 23:17:32.500 255 12791.27 72.10 54982.05 88888.00 2011-09-12 23:17:32.625 255 12791.30 72.12 54982.05 88888.00 2011-09-12 23:17:32.750 255 12791.30 72.12 54982.05 88888.00 2011-09-12 23:17:32.875 255 12791.33 72.10 54982.05 88888.00 2011-09-12 23:17:33.000 255 12791.27 72.05 54982.03 88888.00 2011-09-12 23:17:33.125 255 12791.35 72.08 54982.05 88888.00 2011-09-12 23:17:33.250 255 12791.40 72.08 54982.03 88888.00 2011-09-12 23:17:33.375 255 12791.38 72.05 54982.03 88888.00 2011-09-12 23:17:33.500 255 12791.40 72.03 54982.03 88888.00 2011-09-12 23:17:33.625 255 12791.38 72.03 54982.07 88888.00 2011-09-12 23:17:33.750 255 12791.35 72.03 54982.07 88888.00 2011-09-12 23:17:33.875 255 12791.35 72.00 54982.07 88888.00 2011-09-12 23:17:34.000 255 12791.33 72.00 54982.05 88888.00 2011-09-12 23:17:34.125 255 12791.33 72.00 54982.07 88888.00 2011-09-12 23:17:34.250 255 12791.40 72.03 54982.10 88888.00 2011-09-12 23:17:34.375 255 12791.45 72.00 54982.10 88888.00 2011-09-12 23:17:34.500 255 12791.50 71.97 54982.12 88888.00 2011-09-12 23:17:34.625 255 12791.52 71.95 54982.12 88888.00 2011-09-12 23:17:34.750 255 12791.55 71.95 54982.10 88888.00 2011-09-12 23:17:34.875 255 12791.55 72.00 54982.12 88888.00 2011-09-12 23:17:35.000 255 12791.55 71.97 54982.12 88888.00 2011-09-12 23:17:35.125 255 12791.55 71.97 54982.10 88888.00 2011-09-12 23:17:35.250 255 12791.55 71.95 54982.10 88888.00 2011-09-12 23:17:35.375 255 12791.58 72.00 54982.10 88888.00 2011-09-12 23:17:35.500 255 12791.60 72.03 54982.12 88888.00 2011-09-12 23:17:35.625 255 12791.60 72.00 54982.15 88888.00 2011-09-12 23:17:35.750 255 12791.65 71.95 54982.15 88888.00 2011-09-12 23:17:35.875 255 12791.75 71.92 54982.12 88888.00 2011-09-12 23:17:36.000 255 12791.70 71.92 54982.12 88888.00 2011-09-12 23:17:36.125 255 12791.73 71.95 54982.15 88888.00 2011-09-12 23:17:36.250 255 12791.70 71.95 54982.18 88888.00 2011-09-12 23:17:36.375 255 12791.70 71.92 54982.12 88888.00 2011-09-12 23:17:36.500 255 12791.73 71.92 54982.12 88888.00 2011-09-12 23:17:36.625 255 12791.75 71.90 54982.15 88888.00 2011-09-12 23:17:36.750 255 12791.77 71.95 54982.20 88888.00 2011-09-12 23:17:36.875 255 12791.75 71.95 54982.20 88888.00 2011-09-12 23:17:37.000 255 12791.73 71.92 54982.15 88888.00 2011-09-12 23:17:37.125 255 12791.77 71.88 54982.15 88888.00 2011-09-12 23:17:37.250 255 12791.75 71.88 54982.18 88888.00 2011-09-12 23:17:37.375 255 12791.85 71.88 54982.20 88888.00 2011-09-12 23:17:37.500 255 12791.90 71.90 54982.20 88888.00 2011-09-12 23:17:37.625 255 12791.95 71.90 54982.18 88888.00 2011-09-12 23:17:37.750 255 12791.92 71.88 54982.20 88888.00 2011-09-12 23:17:37.875 255 12791.95 71.90 54982.22 88888.00 2011-09-12 23:17:38.000 255 12791.98 71.85 54982.22 88888.00 2011-09-12 23:17:38.125 255 12792.00 71.83 54982.22 88888.00 2011-09-12 23:17:38.250 255 12791.98 71.83 54982.22 88888.00 2011-09-12 23:17:38.375 255 12791.98 71.85 54982.22 88888.00 2011-09-12 23:17:38.500 255 12791.95 71.83 54982.22 88888.00 2011-09-12 23:17:38.625 255 12791.95 71.83 54982.22 88888.00 2011-09-12 23:17:38.750 255 12791.98 71.83 54982.22 88888.00 2011-09-12 23:17:38.875 255 12792.02 71.80 54982.22 88888.00 2011-09-12 23:17:39.000 255 12792.00 71.83 54982.20 88888.00 2011-09-12 23:17:39.125 255 12791.98 71.80 54982.22 88888.00 2011-09-12 23:17:39.250 255 12791.92 71.83 54982.22 88888.00 2011-09-12 23:17:39.375 255 12791.98 71.85 54982.20 88888.00 2011-09-12 23:17:39.500 255 12792.05 71.85 54982.22 88888.00 2011-09-12 23:17:39.625 255 12792.08 71.83 54982.25 88888.00 2011-09-12 23:17:39.750 255 12792.08 71.80 54982.22 88888.00 2011-09-12 23:17:39.875 255 12792.12 71.83 54982.22 88888.00 2011-09-12 23:17:40.000 255 12792.12 71.83 54982.25 88888.00 2011-09-12 23:17:40.125 255 12792.12 71.83 54982.25 88888.00 2011-09-12 23:17:40.250 255 12792.08 71.80 54982.28 88888.00 2011-09-12 23:17:40.375 255 12792.12 71.80 54982.25 88888.00 2011-09-12 23:17:40.500 255 12792.15 71.83 54982.28 88888.00 2011-09-12 23:17:40.625 255 12792.17 71.78 54982.30 88888.00 2011-09-12 23:17:40.750 255 12792.23 71.75 54982.28 88888.00 2011-09-12 23:17:40.875 255 12792.20 71.75 54982.28 88888.00 2011-09-12 23:17:41.000 255 12792.15 71.75 54982.28 88888.00 2011-09-12 23:17:41.125 255 12792.17 71.75 54982.28 88888.00 2011-09-12 23:17:41.250 255 12792.20 71.70 54982.28 88888.00 2011-09-12 23:17:41.375 255 12792.27 71.72 54982.28 88888.00 2011-09-12 23:17:41.500 255 12792.27 71.75 54982.28 88888.00 2011-09-12 23:17:41.625 255 12792.25 71.72 54982.28 88888.00 2011-09-12 23:17:41.750 255 12792.23 71.70 54982.28 88888.00 2011-09-12 23:17:41.875 255 12792.25 71.70 54982.30 88888.00 2011-09-12 23:17:42.000 255 12792.27 71.72 54982.28 88888.00 2011-09-12 23:17:42.125 255 12792.25 71.72 54982.30 88888.00 2011-09-12 23:17:42.250 255 12792.20 71.67 54982.30 88888.00 2011-09-12 23:17:42.375 255 12792.30 71.70 54982.32 88888.00 2011-09-12 23:17:42.500 255 12792.38 71.75 54982.35 88888.00 2011-09-12 23:17:42.625 255 12792.35 71.75 54982.32 88888.00 2011-09-12 23:17:42.750 255 12792.35 71.75 54982.32 88888.00 2011-09-12 23:17:42.875 255 12792.38 71.75 54982.32 88888.00 2011-09-12 23:17:43.000 255 12792.45 71.70 54982.32 88888.00 2011-09-12 23:17:43.125 255 12792.48 71.70 54982.35 88888.00 2011-09-12 23:17:43.250 255 12792.50 71.70 54982.35 88888.00 2011-09-12 23:17:43.375 255 12792.55 71.67 54982.35 88888.00 2011-09-12 23:17:43.500 255 12792.55 71.67 54982.32 88888.00 2011-09-12 23:17:43.625 255 12792.52 71.67 54982.35 88888.00 2011-09-12 23:17:43.750 255 12792.45 71.70 54982.38 88888.00 2011-09-12 23:17:43.875 255 12792.50 71.70 54982.38 88888.00 2011-09-12 23:17:44.000 255 12792.55 71.67 54982.38 88888.00 2011-09-12 23:17:44.125 255 12792.60 71.67 54982.38 88888.00 2011-09-12 23:17:44.250 255 12792.60 71.62 54982.38 88888.00 2011-09-12 23:17:44.375 255 12792.58 71.60 54982.38 88888.00 2011-09-12 23:17:44.500 255 12792.52 71.60 54982.35 88888.00 2011-09-12 23:17:44.625 255 12792.58 71.65 54982.38 88888.00 2011-09-12 23:17:44.750 255 12792.67 71.67 54982.38 88888.00 2011-09-12 23:17:44.875 255 12792.67 71.65 54982.38 88888.00 2011-09-12 23:17:45.000 255 12792.67 71.65 54982.35 88888.00 2011-09-12 23:17:45.125 255 12792.67 71.65 54982.38 88888.00 2011-09-12 23:17:45.250 255 12792.60 71.60 54982.40 88888.00 2011-09-12 23:17:45.375 255 12792.65 71.62 54982.38 88888.00 2011-09-12 23:17:45.500 255 12792.65 71.62 54982.40 88888.00 2011-09-12 23:17:45.625 255 12792.62 71.62 54982.40 88888.00 2011-09-12 23:17:45.750 255 12792.65 71.60 54982.40 88888.00 2011-09-12 23:17:45.875 255 12792.70 71.60 54982.35 88888.00 2011-09-12 23:17:46.000 255 12792.73 71.55 54982.32 88888.00 2011-09-12 23:17:46.125 255 12792.77 71.53 54982.38 88888.00 2011-09-12 23:17:46.250 255 12792.75 71.55 54982.40 88888.00 2011-09-12 23:17:46.375 255 12792.77 71.55 54982.40 88888.00 2011-09-12 23:17:46.500 255 12792.75 71.55 54982.38 88888.00 2011-09-12 23:17:46.625 255 12792.77 71.55 54982.43 88888.00 2011-09-12 23:17:46.750 255 12792.80 71.58 54982.43 88888.00 2011-09-12 23:17:46.875 255 12792.83 71.55 54982.43 88888.00 2011-09-12 23:17:47.000 255 12792.80 71.47 54982.45 88888.00 2011-09-12 23:17:47.125 255 12792.83 71.47 54982.45 88888.00 2011-09-12 23:17:47.250 255 12792.75 71.45 54982.43 88888.00 2011-09-12 23:17:47.375 255 12792.75 71.42 54982.43 88888.00 2011-09-12 23:17:47.500 255 12792.80 71.47 54982.43 88888.00 2011-09-12 23:17:47.625 255 12792.88 71.47 54982.43 88888.00 2011-09-12 23:17:47.750 255 12792.92 71.45 54982.43 88888.00 2011-09-12 23:17:47.875 255 12792.90 71.45 54982.45 88888.00 2011-09-12 23:17:48.000 255 12792.92 71.42 54982.45 88888.00 2011-09-12 23:17:48.125 255 12792.92 71.42 54982.45 88888.00 2011-09-12 23:17:48.250 255 12792.88 71.42 54982.45 88888.00 2011-09-12 23:17:48.375 255 12792.88 71.42 54982.47 88888.00 2011-09-12 23:17:48.500 255 12792.88 71.42 54982.50 88888.00 2011-09-12 23:17:48.625 255 12792.92 71.40 54982.50 88888.00 2011-09-12 23:17:48.750 255 12792.98 71.38 54982.50 88888.00 2011-09-12 23:17:48.875 255 12793.00 71.38 54982.47 88888.00 2011-09-12 23:17:49.000 255 12792.95 71.35 54982.50 88888.00 2011-09-12 23:17:49.125 255 12792.92 71.33 54982.50 88888.00 2011-09-12 23:17:49.250 255 12792.92 71.30 54982.50 88888.00 2011-09-12 23:17:49.375 255 12792.98 71.33 54982.55 88888.00 2011-09-12 23:17:49.500 255 12792.98 71.30 54982.53 88888.00 2011-09-12 23:17:49.625 255 12792.95 71.30 54982.50 88888.00 2011-09-12 23:17:49.750 255 12792.92 71.30 54982.50 88888.00 2011-09-12 23:17:49.875 255 12792.90 71.28 54982.50 88888.00 2011-09-12 23:17:50.000 255 12792.95 71.28 54982.50 88888.00 2011-09-12 23:17:50.125 255 12793.00 71.25 54982.53 88888.00 2011-09-12 23:17:50.250 255 12792.98 71.28 54982.53 88888.00 2011-09-12 23:17:50.375 255 12793.02 71.25 54982.53 88888.00 2011-09-12 23:17:50.500 255 12793.05 71.25 54982.53 88888.00 2011-09-12 23:17:50.625 255 12793.05 71.22 54982.53 88888.00 2011-09-12 23:17:50.750 255 12793.08 71.22 54982.55 88888.00 2011-09-12 23:17:50.875 255 12793.10 71.20 54982.57 88888.00 2011-09-12 23:17:51.000 255 12793.12 71.20 54982.55 88888.00 2011-09-12 23:17:51.125 255 12793.10 71.17 54982.57 88888.00 2011-09-12 23:17:51.250 255 12793.08 71.15 54982.57 88888.00 2011-09-12 23:17:51.375 255 12793.08 71.15 54982.57 88888.00 2011-09-12 23:17:51.500 255 12793.10 71.10 54982.57 88888.00 2011-09-12 23:17:51.625 255 12793.12 71.10 54982.55 88888.00 2011-09-12 23:17:51.750 255 12793.08 71.08 54982.57 88888.00 2011-09-12 23:17:51.875 255 12793.05 71.08 54982.60 88888.00 2011-09-12 23:17:52.000 255 12793.05 71.10 54982.60 88888.00 2011-09-12 23:17:52.125 255 12793.10 71.08 54982.62 88888.00 2011-09-12 23:17:52.250 255 12793.08 71.05 54982.62 88888.00 2011-09-12 23:17:52.375 255 12793.10 71.03 54982.62 88888.00 2011-09-12 23:17:52.500 255 12793.08 71.03 54982.62 88888.00 2011-09-12 23:17:52.625 255 12793.10 71.03 54982.68 88888.00 2011-09-12 23:17:52.750 255 12793.12 71.05 54982.68 88888.00 2011-09-12 23:17:52.875 255 12793.12 71.00 54982.65 88888.00 2011-09-12 23:17:53.000 255 12793.12 70.97 54982.62 88888.00 2011-09-12 23:17:53.125 255 12793.12 70.95 54982.68 88888.00 2011-09-12 23:17:53.250 255 12793.08 70.92 54982.70 88888.00 2011-09-12 23:17:53.375 255 12793.12 70.90 54982.68 88888.00 2011-09-12 23:17:53.500 255 12793.12 70.90 54982.65 88888.00 2011-09-12 23:17:53.625 255 12793.12 70.90 54982.65 88888.00 2011-09-12 23:17:53.750 255 12793.08 70.90 54982.68 88888.00 2011-09-12 23:17:53.875 255 12793.02 70.92 54982.70 88888.00 2011-09-12 23:17:54.000 255 12793.10 70.90 54982.70 88888.00 2011-09-12 23:17:54.125 255 12793.15 70.88 54982.70 88888.00 2011-09-12 23:17:54.250 255 12793.12 70.85 54982.70 88888.00 2011-09-12 23:17:54.375 255 12793.10 70.83 54982.70 88888.00 2011-09-12 23:17:54.500 255 12793.12 70.88 54982.72 88888.00 2011-09-12 23:17:54.625 255 12793.17 70.88 54982.75 88888.00 2011-09-12 23:17:54.750 255 12793.17 70.88 54982.75 88888.00 2011-09-12 23:17:54.875 255 12793.17 70.83 54982.75 88888.00 2011-09-12 23:17:55.000 255 12793.17 70.83 54982.75 88888.00 2011-09-12 23:17:55.125 255 12793.15 70.83 54982.78 88888.00 2011-09-12 23:17:55.250 255 12793.12 70.78 54982.78 88888.00 2011-09-12 23:17:55.375 255 12793.25 70.75 54982.78 88888.00 2011-09-12 23:17:55.500 255 12793.23 70.75 54982.78 88888.00 2011-09-12 23:17:55.625 255 12793.12 70.72 54982.80 88888.00 2011-09-12 23:17:55.750 255 12793.10 70.72 54982.80 88888.00 2011-09-12 23:17:55.875 255 12793.12 70.75 54982.78 88888.00 2011-09-12 23:17:56.000 255 12793.20 70.70 54982.78 88888.00 2011-09-12 23:17:56.125 255 12793.23 70.65 54982.80 88888.00 2011-09-12 23:17:56.250 255 12793.20 70.67 54982.82 88888.00 2011-09-12 23:17:56.375 255 12793.20 70.62 54982.82 88888.00 2011-09-12 23:17:56.500 255 12793.17 70.65 54982.82 88888.00 2011-09-12 23:17:56.625 255 12793.17 70.65 54982.82 88888.00 2011-09-12 23:17:56.750 255 12793.12 70.62 54982.82 88888.00 2011-09-12 23:17:56.875 255 12793.10 70.58 54982.80 88888.00 2011-09-12 23:17:57.000 255 12793.12 70.60 54982.82 88888.00 2011-09-12 23:17:57.125 255 12793.12 70.60 54982.85 88888.00 2011-09-12 23:17:57.250 255 12793.15 70.60 54982.85 88888.00 2011-09-12 23:17:57.375 255 12793.17 70.58 54982.85 88888.00 2011-09-12 23:17:57.500 255 12793.20 70.60 54982.85 88888.00 2011-09-12 23:17:57.625 255 12793.20 70.58 54982.88 88888.00 2011-09-12 23:17:57.750 255 12793.23 70.58 54982.90 88888.00 2011-09-12 23:17:57.875 255 12793.27 70.55 54982.88 88888.00 2011-09-12 23:17:58.000 255 12793.30 70.53 54982.88 88888.00 2011-09-12 23:17:58.125 255 12793.27 70.53 54982.93 88888.00 2011-09-12 23:17:58.250 255 12793.30 70.53 54982.90 88888.00 2011-09-12 23:17:58.375 255 12793.35 70.53 54982.90 88888.00 2011-09-12 23:17:58.500 255 12793.33 70.53 54982.93 88888.00 2011-09-12 23:17:58.625 255 12793.33 70.50 54982.90 88888.00 2011-09-12 23:17:58.750 255 12793.30 70.47 54982.90 88888.00 2011-09-12 23:17:58.875 255 12793.27 70.47 54982.90 88888.00 2011-09-12 23:17:59.000 255 12793.27 70.47 54982.90 88888.00 2011-09-12 23:17:59.125 255 12793.27 70.45 54982.93 88888.00 2011-09-12 23:17:59.250 255 12793.35 70.45 54982.93 88888.00 2011-09-12 23:17:59.375 255 12793.42 70.45 54982.93 88888.00 2011-09-12 23:17:59.500 255 12793.40 70.40 54982.93 88888.00 2011-09-12 23:17:59.625 255 12793.35 70.42 54982.93 88888.00 2011-09-12 23:17:59.750 255 12793.33 70.45 54982.97 88888.00 2011-09-12 23:17:59.875 255 12793.33 70.40 54982.97 88888.00 2011-09-12 23:18:00.000 255 12793.33 70.38 54982.95 88888.00 2011-09-12 23:18:00.125 255 12793.33 70.38 54982.95 88888.00 2011-09-12 23:18:00.250 255 12793.33 70.38 54982.97 88888.00 2011-09-12 23:18:00.375 255 12793.40 70.40 54982.97 88888.00 2011-09-12 23:18:00.500 255 12793.33 70.40 54982.97 88888.00 2011-09-12 23:18:00.625 255 12793.30 70.40 54982.97 88888.00 2011-09-12 23:18:00.750 255 12793.30 70.42 54983.00 88888.00 2011-09-12 23:18:00.875 255 12793.33 70.40 54983.00 88888.00 2011-09-12 23:18:01.000 255 12793.33 70.38 54983.00 88888.00 2011-09-12 23:18:01.125 255 12793.35 70.35 54983.03 88888.00 2011-09-12 23:18:01.250 255 12793.35 70.33 54983.03 88888.00 2011-09-12 23:18:01.375 255 12793.42 70.35 54983.03 88888.00 2011-09-12 23:18:01.500 255 12793.35 70.33 54983.03 88888.00 2011-09-12 23:18:01.625 255 12793.30 70.33 54983.03 88888.00 2011-09-12 23:18:01.750 255 12793.33 70.28 54983.03 88888.00 2011-09-12 23:18:01.875 255 12793.35 70.28 54983.03 88888.00 2011-09-12 23:18:02.000 255 12793.40 70.28 54983.05 88888.00 2011-09-12 23:18:02.125 255 12793.42 70.28 54983.03 88888.00 2011-09-12 23:18:02.250 255 12793.40 70.30 54983.05 88888.00 2011-09-12 23:18:02.375 255 12793.42 70.30 54983.03 88888.00 2011-09-12 23:18:02.500 255 12793.45 70.28 54983.03 88888.00 2011-09-12 23:18:02.625 255 12793.42 70.25 54983.03 88888.00 2011-09-12 23:18:02.750 255 12793.45 70.20 54983.03 88888.00 2011-09-12 23:18:02.875 255 12793.42 70.20 54983.07 88888.00 2011-09-12 23:18:03.000 255 12793.45 70.22 54983.07 88888.00 2011-09-12 23:18:03.125 255 12793.42 70.17 54983.07 88888.00 2011-09-12 23:18:03.250 255 12793.38 70.20 54983.07 88888.00 2011-09-12 23:18:03.375 255 12793.38 70.22 54983.10 88888.00 2011-09-12 23:18:03.500 255 12793.38 70.22 54983.12 88888.00 2011-09-12 23:18:03.625 255 12793.38 70.17 54983.10 88888.00 2011-09-12 23:18:03.750 255 12793.38 70.12 54983.10 88888.00 2011-09-12 23:18:03.875 255 12793.42 70.10 54983.12 88888.00 2011-09-12 23:18:04.000 255 12793.35 70.12 54983.10 88888.00 2011-09-12 23:18:04.125 255 12793.33 70.15 54983.12 88888.00 2011-09-12 23:18:04.250 255 12793.33 70.15 54983.10 88888.00 2011-09-12 23:18:04.375 255 12793.40 70.15 54983.12 88888.00 2011-09-12 23:18:04.500 255 12793.42 70.12 54983.12 88888.00 2011-09-12 23:18:04.625 255 12793.38 70.15 54983.12 88888.00 2011-09-12 23:18:04.750 255 12793.35 70.15 54983.12 88888.00 2011-09-12 23:18:04.875 255 12793.33 70.10 54983.12 88888.00 2011-09-12 23:18:05.000 255 12793.38 70.08 54983.12 88888.00 2011-09-12 23:18:05.125 255 12793.42 70.08 54983.15 88888.00 2011-09-12 23:18:05.250 255 12793.40 70.10 54983.15 88888.00 2011-09-12 23:18:05.375 255 12793.42 70.10 54983.15 88888.00 2011-09-12 23:18:05.500 255 12793.35 70.05 54983.15 88888.00 2011-09-12 23:18:05.625 255 12793.35 70.03 54983.18 88888.00 2011-09-12 23:18:05.750 255 12793.33 70.05 54983.20 88888.00 2011-09-12 23:18:05.875 255 12793.33 70.05 54983.20 88888.00 2011-09-12 23:18:06.000 255 12793.35 70.03 54983.15 88888.00 2011-09-12 23:18:06.125 255 12793.38 70.00 54983.18 88888.00 2011-09-12 23:18:06.250 255 12793.40 70.00 54983.18 88888.00 2011-09-12 23:18:06.375 255 12793.42 69.97 54983.18 88888.00 2011-09-12 23:18:06.500 255 12793.35 69.97 54983.20 88888.00 2011-09-12 23:18:06.625 255 12793.30 69.95 54983.20 88888.00 2011-09-12 23:18:06.750 255 12793.30 69.97 54983.22 88888.00 2011-09-12 23:18:06.875 255 12793.33 69.97 54983.20 88888.00 2011-09-12 23:18:07.000 255 12793.33 69.95 54983.20 88888.00 2011-09-12 23:18:07.125 255 12793.23 69.95 54983.20 88888.00 2011-09-12 23:18:07.250 255 12793.17 69.95 54983.22 88888.00 2011-09-12 23:18:07.375 255 12793.23 69.92 54983.22 88888.00 2011-09-12 23:18:07.500 255 12793.25 69.92 54983.25 88888.00 2011-09-12 23:18:07.625 255 12793.30 69.90 54983.25 88888.00 2011-09-12 23:18:07.750 255 12793.33 69.92 54983.25 88888.00 2011-09-12 23:18:07.875 255 12793.25 69.92 54983.22 88888.00 2011-09-12 23:18:08.000 255 12793.25 69.92 54983.25 88888.00 2011-09-12 23:18:08.125 255 12793.30 69.92 54983.28 88888.00 2011-09-12 23:18:08.250 255 12793.27 69.92 54983.28 88888.00 2011-09-12 23:18:08.375 255 12793.30 69.90 54983.25 88888.00 2011-09-12 23:18:08.500 255 12793.25 69.90 54983.25 88888.00 2011-09-12 23:18:08.625 255 12793.20 69.88 54983.25 88888.00 2011-09-12 23:18:08.750 255 12793.25 69.85 54983.28 88888.00 2011-09-12 23:18:08.875 255 12793.33 69.92 54983.28 88888.00 2011-09-12 23:18:09.000 255 12793.33 69.90 54983.28 88888.00 2011-09-12 23:18:09.125 255 12793.30 69.90 54983.28 88888.00 2011-09-12 23:18:09.250 255 12793.25 69.88 54983.30 88888.00 2011-09-12 23:18:09.375 255 12793.30 69.90 54983.30 88888.00 2011-09-12 23:18:09.500 255 12793.33 69.90 54983.32 88888.00 2011-09-12 23:18:09.625 255 12793.30 69.88 54983.30 88888.00 2011-09-12 23:18:09.750 255 12793.30 69.85 54983.30 88888.00 2011-09-12 23:18:09.875 255 12793.25 69.83 54983.30 88888.00 2011-09-12 23:18:10.000 255 12793.23 69.83 54983.32 88888.00 2011-09-12 23:18:10.125 255 12793.20 69.85 54983.32 88888.00 2011-09-12 23:18:10.250 255 12793.27 69.83 54983.32 88888.00 2011-09-12 23:18:10.375 255 12793.33 69.83 54983.32 88888.00 2011-09-12 23:18:10.500 255 12793.25 69.85 54983.35 88888.00 2011-09-12 23:18:10.625 255 12793.23 69.83 54983.35 88888.00 2011-09-12 23:18:10.750 255 12793.25 69.85 54983.35 88888.00 2011-09-12 23:18:10.875 255 12793.30 69.88 54983.32 88888.00 2011-09-12 23:18:11.000 255 12793.27 69.88 54983.32 88888.00 2011-09-12 23:18:11.125 255 12793.27 69.85 54983.35 88888.00 2011-09-12 23:18:11.250 255 12793.27 69.80 54983.38 88888.00 2011-09-12 23:18:11.375 255 12793.35 69.83 54983.35 88888.00 2011-09-12 23:18:11.500 255 12793.38 69.83 54983.35 88888.00 2011-09-12 23:18:11.625 255 12793.30 69.83 54983.38 88888.00 2011-09-12 23:18:11.750 255 12793.23 69.83 54983.40 88888.00 2011-09-12 23:18:11.875 255 12793.23 69.80 54983.40 88888.00 2011-09-12 23:18:12.000 255 12793.25 69.83 54983.38 88888.00 2011-09-12 23:18:12.125 255 12793.23 69.85 54983.38 88888.00 2011-09-12 23:18:12.250 255 12793.17 69.80 54983.38 88888.00 2011-09-12 23:18:12.375 255 12793.20 69.80 54983.40 88888.00 2011-09-12 23:18:12.500 255 12793.25 69.83 54983.45 88888.00 2011-09-12 23:18:12.625 255 12793.25 69.80 54983.43 88888.00 2011-09-12 23:18:12.750 255 12793.17 69.78 54983.40 88888.00 2011-09-12 23:18:12.875 255 12793.20 69.78 54983.43 88888.00 2011-09-12 23:18:13.000 255 12793.27 69.83 54983.45 88888.00 2011-09-12 23:18:13.125 255 12793.27 69.80 54983.45 88888.00 2011-09-12 23:18:13.250 255 12793.25 69.80 54983.43 88888.00 2011-09-12 23:18:13.375 255 12793.23 69.78 54983.43 88888.00 2011-09-12 23:18:13.500 255 12793.23 69.78 54983.45 88888.00 2011-09-12 23:18:13.625 255 12793.33 69.75 54983.45 88888.00 2011-09-12 23:18:13.750 255 12793.30 69.78 54983.45 88888.00 2011-09-12 23:18:13.875 255 12793.25 69.75 54983.43 88888.00 2011-09-12 23:18:14.000 255 12793.23 69.72 54983.43 88888.00 2011-09-12 23:18:14.125 255 12793.23 69.75 54983.45 88888.00 2011-09-12 23:18:14.250 255 12793.15 69.78 54983.45 88888.00 2011-09-12 23:18:14.375 255 12793.17 69.78 54983.45 88888.00 2011-09-12 23:18:14.500 255 12793.15 69.78 54983.43 88888.00 2011-09-12 23:18:14.625 255 12793.12 69.78 54983.45 88888.00 2011-09-12 23:18:14.750 255 12793.15 69.78 54983.45 88888.00 2011-09-12 23:18:14.875 255 12793.23 69.80 54983.45 88888.00 2011-09-12 23:18:15.000 255 12793.25 69.75 54983.43 88888.00 2011-09-12 23:18:15.125 255 12793.20 69.78 54983.47 88888.00 2011-09-12 23:18:15.250 255 12793.12 69.75 54983.50 88888.00 2011-09-12 23:18:15.375 255 12793.20 69.75 54983.47 88888.00 2011-09-12 23:18:15.500 255 12793.23 69.75 54983.45 88888.00 2011-09-12 23:18:15.625 255 12793.20 69.75 54983.47 88888.00 2011-09-12 23:18:15.750 255 12793.20 69.75 54983.47 88888.00 2011-09-12 23:18:15.875 255 12793.20 69.75 54983.47 88888.00 2011-09-12 23:18:16.000 255 12793.20 69.78 54983.47 88888.00 2011-09-12 23:18:16.125 255 12793.25 69.78 54983.50 88888.00 2011-09-12 23:18:16.250 255 12793.25 69.72 54983.50 88888.00 2011-09-12 23:18:16.375 255 12793.30 69.75 54983.50 88888.00 2011-09-12 23:18:16.500 255 12793.27 69.75 54983.50 88888.00 2011-09-12 23:18:16.625 255 12793.27 69.78 54983.47 88888.00 2011-09-12 23:18:16.750 255 12793.33 69.78 54983.50 88888.00 2011-09-12 23:18:16.875 255 12793.30 69.80 54983.47 88888.00 2011-09-12 23:18:17.000 255 12793.23 69.83 54983.47 88888.00 2011-09-12 23:18:17.125 255 12793.20 69.83 54983.53 88888.00 2011-09-12 23:18:17.250 255 12793.25 69.80 54983.55 88888.00 2011-09-12 23:18:17.375 255 12793.33 69.83 54983.55 88888.00 2011-09-12 23:18:17.500 255 12793.33 69.80 54983.53 88888.00 2011-09-12 23:18:17.625 255 12793.38 69.80 54983.53 88888.00 2011-09-12 23:18:17.750 255 12793.33 69.83 54983.50 88888.00 2011-09-12 23:18:17.875 255 12793.30 69.80 54983.53 88888.00 2011-09-12 23:18:18.000 255 12793.35 69.85 54983.55 88888.00 2011-09-12 23:18:18.125 255 12793.35 69.85 54983.55 88888.00 2011-09-12 23:18:18.250 255 12793.33 69.83 54983.55 88888.00 2011-09-12 23:18:18.375 255 12793.35 69.83 54983.55 88888.00 2011-09-12 23:18:18.500 255 12793.40 69.80 54983.55 88888.00 2011-09-12 23:18:18.625 255 12793.42 69.83 54983.55 88888.00 2011-09-12 23:18:18.750 255 12793.35 69.83 54983.55 88888.00 2011-09-12 23:18:18.875 255 12793.35 69.88 54983.55 88888.00 2011-09-12 23:18:19.000 255 12793.35 69.85 54983.55 88888.00 2011-09-12 23:18:19.125 255 12793.35 69.90 54983.57 88888.00 2011-09-12 23:18:19.250 255 12793.33 69.88 54983.60 88888.00 2011-09-12 23:18:19.375 255 12793.33 69.90 54983.60 88888.00 2011-09-12 23:18:19.500 255 12793.33 69.92 54983.60 88888.00 2011-09-12 23:18:19.625 255 12793.27 69.90 54983.60 88888.00 2011-09-12 23:18:19.750 255 12793.27 69.92 54983.57 88888.00 2011-09-12 23:18:19.875 255 12793.27 69.92 54983.55 88888.00 2011-09-12 23:18:20.000 255 12793.27 69.92 54983.55 88888.00 2011-09-12 23:18:20.125 255 12793.25 69.92 54983.57 88888.00 2011-09-12 23:18:20.250 255 12793.27 69.97 54983.62 88888.00 2011-09-12 23:18:20.375 255 12793.27 69.97 54983.62 88888.00 2011-09-12 23:18:20.500 255 12793.23 69.95 54983.62 88888.00 2011-09-12 23:18:20.625 255 12793.20 69.97 54983.62 88888.00 2011-09-12 23:18:20.750 255 12793.25 70.00 54983.62 88888.00 2011-09-12 23:18:20.875 255 12793.30 69.97 54983.60 88888.00 2011-09-12 23:18:21.000 255 12793.33 70.00 54983.62 88888.00 2011-09-12 23:18:21.125 255 12793.25 70.03 54983.65 88888.00 2011-09-12 23:18:21.250 255 12793.17 70.00 54983.65 88888.00 2011-09-12 23:18:21.375 255 12793.17 70.03 54983.65 88888.00 2011-09-12 23:18:21.500 255 12793.20 70.00 54983.65 88888.00 2011-09-12 23:18:21.625 255 12793.23 70.00 54983.65 88888.00 2011-09-12 23:18:21.750 255 12793.23 70.03 54983.68 88888.00 2011-09-12 23:18:21.875 255 12793.25 70.08 54983.68 88888.00 2011-09-12 23:18:22.000 255 12793.30 70.05 54983.65 88888.00 2011-09-12 23:18:22.125 255 12793.23 70.03 54983.65 88888.00 2011-09-12 23:18:22.250 255 12793.23 70.00 54983.68 88888.00 2011-09-12 23:18:22.375 255 12793.27 70.03 54983.68 88888.00 2011-09-12 23:18:22.500 255 12793.23 70.00 54983.65 88888.00 2011-09-12 23:18:22.625 255 12793.23 70.03 54983.68 88888.00 2011-09-12 23:18:22.750 255 12793.20 70.08 54983.68 88888.00 2011-09-12 23:18:22.875 255 12793.23 70.08 54983.68 88888.00 2011-09-12 23:18:23.000 255 12793.23 70.08 54983.70 88888.00 2011-09-12 23:18:23.125 255 12793.20 70.08 54983.72 88888.00 2011-09-12 23:18:23.250 255 12793.20 70.10 54983.70 88888.00 2011-09-12 23:18:23.375 255 12793.30 70.10 54983.68 88888.00 2011-09-12 23:18:23.500 255 12793.30 70.10 54983.68 88888.00 2011-09-12 23:18:23.625 255 12793.27 70.10 54983.70 88888.00 2011-09-12 23:18:23.750 255 12793.23 70.08 54983.70 88888.00 2011-09-12 23:18:23.875 255 12793.27 70.10 54983.72 88888.00 2011-09-12 23:18:24.000 255 12793.30 70.08 54983.70 88888.00 2011-09-12 23:18:24.125 255 12793.30 70.08 54983.70 88888.00 2011-09-12 23:18:24.250 255 12793.27 70.08 54983.70 88888.00 2011-09-12 23:18:24.375 255 12793.25 70.10 54983.70 88888.00 2011-09-12 23:18:24.500 255 12793.30 70.12 54983.72 88888.00 2011-09-12 23:18:24.625 255 12793.27 70.15 54983.72 88888.00 2011-09-12 23:18:24.750 255 12793.25 70.17 54983.75 88888.00 2011-09-12 23:18:24.875 255 12793.17 70.15 54983.72 88888.00 2011-09-12 23:18:25.000 255 12793.15 70.15 54983.75 88888.00 2011-09-12 23:18:25.125 255 12793.15 70.15 54983.75 88888.00 2011-09-12 23:18:25.250 255 12793.15 70.12 54983.75 88888.00 2011-09-12 23:18:25.375 255 12793.20 70.17 54983.75 88888.00 2011-09-12 23:18:25.500 255 12793.20 70.20 54983.78 88888.00 2011-09-12 23:18:25.625 255 12793.20 70.15 54983.75 88888.00 2011-09-12 23:18:25.750 255 12793.20 70.17 54983.75 88888.00 2011-09-12 23:18:25.875 255 12793.23 70.20 54983.78 88888.00 2011-09-12 23:18:26.000 255 12793.25 70.17 54983.78 88888.00 2011-09-12 23:18:26.125 255 12793.20 70.20 54983.78 88888.00 2011-09-12 23:18:26.250 255 12793.17 70.20 54983.80 88888.00 2011-09-12 23:18:26.375 255 12793.25 70.20 54983.80 88888.00 2011-09-12 23:18:26.500 255 12793.25 70.20 54983.80 88888.00 2011-09-12 23:18:26.625 255 12793.20 70.22 54983.80 88888.00 2011-09-12 23:18:26.750 255 12793.25 70.22 54983.80 88888.00 2011-09-12 23:18:26.875 255 12793.25 70.20 54983.78 88888.00 2011-09-12 23:18:27.000 255 12793.17 70.20 54983.78 88888.00 2011-09-12 23:18:27.125 255 12793.15 70.22 54983.80 88888.00 2011-09-12 23:18:27.250 255 12793.12 70.22 54983.82 88888.00 2011-09-12 23:18:27.375 255 12793.20 70.20 54983.80 88888.00 2011-09-12 23:18:27.500 255 12793.15 70.20 54983.80 88888.00 2011-09-12 23:18:27.625 255 12793.12 70.22 54983.85 88888.00 2011-09-12 23:18:27.750 255 12793.12 70.22 54983.85 88888.00 2011-09-12 23:18:27.875 255 12793.12 70.20 54983.85 88888.00 2011-09-12 23:18:28.000 255 12793.15 70.20 54983.85 88888.00 2011-09-12 23:18:28.125 255 12793.10 70.22 54983.88 88888.00 2011-09-12 23:18:28.250 255 12793.02 70.20 54983.88 88888.00 2011-09-12 23:18:28.375 255 12793.05 70.20 54983.85 88888.00 2011-09-12 23:18:28.500 255 12793.05 70.20 54983.85 88888.00 2011-09-12 23:18:28.625 255 12793.10 70.22 54983.88 88888.00 2011-09-12 23:18:28.750 255 12793.10 70.25 54983.88 88888.00 2011-09-12 23:18:28.875 255 12793.10 70.20 54983.85 88888.00 2011-09-12 23:18:29.000 255 12793.08 70.20 54983.82 88888.00 2011-09-12 23:18:29.125 255 12793.10 70.25 54983.82 88888.00 2011-09-12 23:18:29.250 255 12793.08 70.22 54983.85 88888.00 2011-09-12 23:18:29.375 255 12793.05 70.22 54983.88 88888.00 2011-09-12 23:18:29.500 255 12793.08 70.25 54983.88 88888.00 2011-09-12 23:18:29.625 255 12793.15 70.28 54983.88 88888.00 2011-09-12 23:18:29.750 255 12793.12 70.25 54983.82 88888.00 2011-09-12 23:18:29.875 255 12793.08 70.22 54983.85 88888.00 2011-09-12 23:18:30.000 255 12793.02 70.22 54983.88 88888.00 2011-09-12 23:18:30.125 255 12793.02 70.22 54983.90 88888.00 2011-09-12 23:18:30.250 255 12793.00 70.22 54983.88 88888.00 2011-09-12 23:18:30.375 255 12793.05 70.28 54983.85 88888.00 2011-09-12 23:18:30.500 255 12793.08 70.25 54983.88 88888.00 2011-09-12 23:18:30.625 255 12793.12 70.25 54983.90 88888.00 2011-09-12 23:18:30.750 255 12793.15 70.25 54983.90 88888.00 2011-09-12 23:18:30.875 255 12793.12 70.25 54983.88 88888.00 2011-09-12 23:18:31.000 255 12793.08 70.28 54983.88 88888.00 2011-09-12 23:18:31.125 255 12793.05 70.25 54983.90 88888.00 2011-09-12 23:18:31.250 255 12793.08 70.25 54983.90 88888.00 2011-09-12 23:18:31.375 255 12793.05 70.28 54983.93 88888.00 2011-09-12 23:18:31.500 255 12792.95 70.28 54983.93 88888.00 2011-09-12 23:18:31.625 255 12792.95 70.25 54983.93 88888.00 2011-09-12 23:18:31.750 255 12792.95 70.25 54983.93 88888.00 2011-09-12 23:18:31.875 255 12792.95 70.28 54983.93 88888.00 2011-09-12 23:18:32.000 255 12793.02 70.30 54983.90 88888.00 2011-09-12 23:18:32.125 255 12793.02 70.30 54983.90 88888.00 2011-09-12 23:18:32.250 255 12793.00 70.28 54983.93 88888.00 2011-09-12 23:18:32.375 255 12792.92 70.30 54983.93 88888.00 2011-09-12 23:18:32.500 255 12792.88 70.30 54983.93 88888.00 2011-09-12 23:18:32.625 255 12792.92 70.30 54983.95 88888.00 2011-09-12 23:18:32.750 255 12792.95 70.30 54983.93 88888.00 2011-09-12 23:18:32.875 255 12792.95 70.28 54983.93 88888.00 2011-09-12 23:18:33.000 255 12792.98 70.28 54983.90 88888.00 2011-09-12 23:18:33.125 255 12793.00 70.33 54983.95 88888.00 2011-09-12 23:18:33.250 255 12793.02 70.33 54983.95 88888.00 2011-09-12 23:18:33.375 255 12793.00 70.33 54983.93 88888.00 2011-09-12 23:18:33.500 255 12792.95 70.28 54983.95 88888.00 2011-09-12 23:18:33.625 255 12792.95 70.30 54983.93 88888.00 2011-09-12 23:18:33.750 255 12792.92 70.30 54983.95 88888.00 2011-09-12 23:18:33.875 255 12792.98 70.35 54983.95 88888.00 2011-09-12 23:18:34.000 255 12792.98 70.35 54983.93 88888.00 2011-09-12 23:18:34.125 255 12792.95 70.35 54983.95 88888.00 2011-09-12 23:18:34.250 255 12792.92 70.35 54983.95 88888.00 2011-09-12 23:18:34.375 255 12792.90 70.35 54983.93 88888.00 2011-09-12 23:18:34.500 255 12792.98 70.33 54983.93 88888.00 2011-09-12 23:18:34.625 255 12792.98 70.35 54983.93 88888.00 2011-09-12 23:18:34.750 255 12792.92 70.35 54983.95 88888.00 2011-09-12 23:18:34.875 255 12792.85 70.33 54983.95 88888.00 2011-09-12 23:18:35.000 255 12792.88 70.33 54983.93 88888.00 2011-09-12 23:18:35.125 255 12792.92 70.35 54983.95 88888.00 2011-09-12 23:18:35.250 255 12792.88 70.38 54983.95 88888.00 2011-09-12 23:18:35.375 255 12792.88 70.38 54983.95 88888.00 2011-09-12 23:18:35.500 255 12792.90 70.38 54983.95 88888.00 2011-09-12 23:18:35.625 255 12792.92 70.38 54983.93 88888.00 2011-09-12 23:18:35.750 255 12792.90 70.38 54983.95 88888.00 2011-09-12 23:18:35.875 255 12792.90 70.40 54983.97 88888.00 2011-09-12 23:18:36.000 255 12792.88 70.40 54983.95 88888.00 2011-09-12 23:18:36.125 255 12792.85 70.42 54983.97 88888.00 2011-09-12 23:18:36.250 255 12792.85 70.40 54983.95 88888.00 2011-09-12 23:18:36.375 255 12792.90 70.45 54983.95 88888.00 2011-09-12 23:18:36.500 255 12792.95 70.45 54983.93 88888.00 2011-09-12 23:18:36.625 255 12792.92 70.45 54983.93 88888.00 2011-09-12 23:18:36.750 255 12792.88 70.42 54983.90 88888.00 2011-09-12 23:18:36.875 255 12792.85 70.45 54983.93 88888.00 2011-09-12 23:18:37.000 255 12792.85 70.47 54983.93 88888.00 2011-09-12 23:18:37.125 255 12792.83 70.47 54983.93 88888.00 2011-09-12 23:18:37.250 255 12792.83 70.47 54983.93 88888.00 2011-09-12 23:18:37.375 255 12792.85 70.50 54983.93 88888.00 2011-09-12 23:18:37.500 255 12792.85 70.50 54983.93 88888.00 2011-09-12 23:18:37.625 255 12792.90 70.47 54983.93 88888.00 2011-09-12 23:18:37.750 255 12792.88 70.53 54983.93 88888.00 2011-09-12 23:18:37.875 255 12792.85 70.55 54983.95 88888.00 2011-09-12 23:18:38.000 255 12792.88 70.58 54983.93 88888.00 2011-09-12 23:18:38.125 255 12792.88 70.55 54983.93 88888.00 2011-09-12 23:18:38.250 255 12792.88 70.53 54983.95 88888.00 2011-09-12 23:18:38.375 255 12792.95 70.58 54983.93 88888.00 2011-09-12 23:18:38.500 255 12792.98 70.58 54983.93 88888.00 2011-09-12 23:18:38.625 255 12792.92 70.58 54983.93 88888.00 2011-09-12 23:18:38.750 255 12792.90 70.58 54983.93 88888.00 2011-09-12 23:18:38.875 255 12792.90 70.60 54983.93 88888.00 2011-09-12 23:18:39.000 255 12792.92 70.60 54983.93 88888.00 2011-09-12 23:18:39.125 255 12792.95 70.60 54983.93 88888.00 2011-09-12 23:18:39.250 255 12792.95 70.60 54983.95 88888.00 2011-09-12 23:18:39.375 255 12792.92 70.62 54983.95 88888.00 2011-09-12 23:18:39.500 255 12792.92 70.65 54983.93 88888.00 2011-09-12 23:18:39.625 255 12792.95 70.65 54983.93 88888.00 2011-09-12 23:18:39.750 255 12792.92 70.67 54983.88 88888.00 2011-09-12 23:18:39.875 255 12792.92 70.65 54983.88 88888.00 2011-09-12 23:18:40.000 255 12792.95 70.65 54983.88 88888.00 2011-09-12 23:18:40.125 255 12792.92 70.67 54983.90 88888.00 2011-09-12 23:18:40.250 255 12792.80 70.65 54983.90 88888.00 2011-09-12 23:18:40.375 255 12792.83 70.67 54983.90 88888.00 2011-09-12 23:18:40.500 255 12792.85 70.72 54983.90 88888.00 2011-09-12 23:18:40.625 255 12792.85 70.72 54983.88 88888.00 2011-09-12 23:18:40.750 255 12792.88 70.72 54983.88 88888.00 2011-09-12 23:18:40.875 255 12792.83 70.75 54983.85 88888.00 2011-09-12 23:18:41.000 255 12792.88 70.75 54983.90 88888.00 2011-09-12 23:18:41.125 255 12792.85 70.75 54983.93 88888.00 2011-09-12 23:18:41.250 255 12792.75 70.75 54983.90 88888.00 2011-09-12 23:18:41.375 255 12792.77 70.75 54983.90 88888.00 2011-09-12 23:18:41.500 255 12792.77 70.80 54983.90 88888.00 2011-09-12 23:18:41.625 255 12792.80 70.78 54983.88 88888.00 2011-09-12 23:18:41.750 255 12792.85 70.75 54983.85 88888.00 2011-09-12 23:18:41.875 255 12792.83 70.75 54983.85 88888.00 2011-09-12 23:18:42.000 255 12792.83 70.75 54983.85 88888.00 2011-09-12 23:18:42.125 255 12792.83 70.72 54983.82 88888.00 2011-09-12 23:18:42.250 255 12792.85 70.75 54983.85 88888.00 2011-09-12 23:18:42.375 255 12792.90 70.78 54983.85 88888.00 2011-09-12 23:18:42.500 255 12792.88 70.78 54983.85 88888.00 2011-09-12 23:18:42.625 255 12792.88 70.80 54983.88 88888.00 2011-09-12 23:18:42.750 255 12792.90 70.80 54983.90 88888.00 2011-09-12 23:18:42.875 255 12792.90 70.83 54983.88 88888.00 2011-09-12 23:18:43.000 255 12792.85 70.80 54983.85 88888.00 2011-09-12 23:18:43.125 255 12792.83 70.80 54983.85 88888.00 2011-09-12 23:18:43.250 255 12792.77 70.80 54983.85 88888.00 2011-09-12 23:18:43.375 255 12792.85 70.83 54983.82 88888.00 2011-09-12 23:18:43.500 255 12792.90 70.83 54983.85 88888.00 2011-09-12 23:18:43.625 255 12792.88 70.83 54983.85 88888.00 2011-09-12 23:18:43.750 255 12792.90 70.83 54983.85 88888.00 2011-09-12 23:18:43.875 255 12792.92 70.85 54983.82 88888.00 2011-09-12 23:18:44.000 255 12792.90 70.85 54983.82 88888.00 2011-09-12 23:18:44.125 255 12792.90 70.85 54983.82 88888.00 2011-09-12 23:18:44.250 255 12792.88 70.85 54983.80 88888.00 2011-09-12 23:18:44.375 255 12792.90 70.85 54983.78 88888.00 2011-09-12 23:18:44.500 255 12792.92 70.85 54983.78 88888.00 2011-09-12 23:18:44.625 255 12792.95 70.85 54983.78 88888.00 2011-09-12 23:18:44.750 255 12792.95 70.88 54983.80 88888.00 2011-09-12 23:18:44.875 255 12793.05 70.88 54983.78 88888.00 2011-09-12 23:18:45.000 255 12793.02 70.85 54983.78 88888.00 2011-09-12 23:18:45.125 255 12793.02 70.85 54983.78 88888.00 2011-09-12 23:18:45.250 255 12792.98 70.80 54983.78 88888.00 2011-09-12 23:18:45.375 255 12792.95 70.83 54983.75 88888.00 2011-09-12 23:18:45.500 255 12792.90 70.85 54983.78 88888.00 2011-09-12 23:18:45.625 255 12792.88 70.88 54983.75 88888.00 2011-09-12 23:18:45.750 255 12792.90 70.85 54983.78 88888.00 2011-09-12 23:18:45.875 255 12792.92 70.90 54983.78 88888.00 2011-09-12 23:18:46.000 255 12792.92 70.92 54983.80 88888.00 2011-09-12 23:18:46.125 255 12792.92 70.90 54983.78 88888.00 2011-09-12 23:18:46.250 255 12792.90 70.88 54983.78 88888.00 2011-09-12 23:18:46.375 255 12792.98 70.92 54983.75 88888.00 2011-09-12 23:18:46.500 255 12793.00 70.92 54983.75 88888.00 2011-09-12 23:18:46.625 255 12792.98 70.90 54983.78 88888.00 2011-09-12 23:18:46.750 255 12793.00 70.88 54983.78 88888.00 2011-09-12 23:18:46.875 255 12793.02 70.90 54983.75 88888.00 2011-09-12 23:18:47.000 255 12793.02 70.88 54983.75 88888.00 2011-09-12 23:18:47.125 255 12793.05 70.88 54983.75 88888.00 2011-09-12 23:18:47.250 255 12793.00 70.88 54983.78 88888.00 2011-09-12 23:18:47.375 255 12793.00 70.90 54983.78 88888.00 2011-09-12 23:18:47.500 255 12793.05 70.88 54983.78 88888.00 2011-09-12 23:18:47.625 255 12793.05 70.88 54983.78 88888.00 2011-09-12 23:18:47.750 255 12793.02 70.92 54983.75 88888.00 2011-09-12 23:18:47.875 255 12792.98 70.90 54983.75 88888.00 2011-09-12 23:18:48.000 255 12792.95 70.90 54983.75 88888.00 2011-09-12 23:18:48.125 255 12792.98 70.95 54983.78 88888.00 2011-09-12 23:18:48.250 255 12792.98 70.95 54983.75 88888.00 2011-09-12 23:18:48.375 255 12793.00 70.95 54983.72 88888.00 2011-09-12 23:18:48.500 255 12793.02 70.95 54983.72 88888.00 2011-09-12 23:18:48.625 255 12793.05 70.90 54983.70 88888.00 2011-09-12 23:18:48.750 255 12793.08 70.92 54983.70 88888.00 2011-09-12 23:18:48.875 255 12793.05 70.90 54983.72 88888.00 2011-09-12 23:18:49.000 255 12793.12 70.92 54983.70 88888.00 2011-09-12 23:18:49.125 255 12793.15 70.92 54983.70 88888.00 2011-09-12 23:18:49.250 255 12793.05 70.92 54983.70 88888.00 2011-09-12 23:18:49.375 255 12793.08 70.92 54983.68 88888.00 2011-09-12 23:18:49.500 255 12793.10 70.92 54983.68 88888.00 2011-09-12 23:18:49.625 255 12793.15 70.95 54983.68 88888.00 2011-09-12 23:18:49.750 255 12793.15 70.92 54983.70 88888.00 2011-09-12 23:18:49.875 255 12793.12 70.90 54983.70 88888.00 2011-09-12 23:18:50.000 255 12793.08 70.92 54983.70 88888.00 2011-09-12 23:18:50.125 255 12793.05 70.92 54983.68 88888.00 2011-09-12 23:18:50.250 255 12793.08 70.92 54983.68 88888.00 2011-09-12 23:18:50.375 255 12793.12 70.92 54983.68 88888.00 2011-09-12 23:18:50.500 255 12793.08 70.92 54983.65 88888.00 2011-09-12 23:18:50.625 255 12793.15 70.90 54983.65 88888.00 2011-09-12 23:18:50.750 255 12793.12 70.95 54983.65 88888.00 2011-09-12 23:18:50.875 255 12793.12 70.95 54983.68 88888.00 2011-09-12 23:18:51.000 255 12793.17 70.92 54983.68 88888.00 2011-09-12 23:18:51.125 255 12793.20 70.92 54983.68 88888.00 2011-09-12 23:18:51.250 255 12793.20 70.92 54983.65 88888.00 2011-09-12 23:18:51.375 255 12793.17 70.95 54983.65 88888.00 2011-09-12 23:18:51.500 255 12793.17 70.92 54983.62 88888.00 2011-09-12 23:18:51.625 255 12793.20 70.92 54983.62 88888.00 2011-09-12 23:18:51.750 255 12793.25 70.95 54983.62 88888.00 2011-09-12 23:18:51.875 255 12793.23 70.95 54983.62 88888.00 2011-09-12 23:18:52.000 255 12793.20 70.90 54983.60 88888.00 2011-09-12 23:18:52.125 255 12793.15 70.90 54983.60 88888.00 2011-09-12 23:18:52.250 255 12793.20 70.95 54983.62 88888.00 2011-09-12 23:18:52.375 255 12793.23 70.95 54983.62 88888.00 2011-09-12 23:18:52.500 255 12793.17 70.90 54983.57 88888.00 2011-09-12 23:18:52.625 255 12793.17 70.90 54983.57 88888.00 2011-09-12 23:18:52.750 255 12793.17 70.95 54983.57 88888.00 2011-09-12 23:18:52.875 255 12793.15 70.92 54983.60 88888.00 2011-09-12 23:18:53.000 255 12793.17 70.92 54983.57 88888.00 2011-09-12 23:18:53.125 255 12793.20 70.90 54983.57 88888.00 2011-09-12 23:18:53.250 255 12793.20 70.88 54983.60 88888.00 2011-09-12 23:18:53.375 255 12793.25 70.88 54983.57 88888.00 2011-09-12 23:18:53.500 255 12793.25 70.88 54983.57 88888.00 2011-09-12 23:18:53.625 255 12793.33 70.92 54983.60 88888.00 2011-09-12 23:18:53.750 255 12793.38 70.95 54983.60 88888.00 2011-09-12 23:18:53.875 255 12793.38 70.92 54983.60 88888.00 2011-09-12 23:18:54.000 255 12793.38 70.90 54983.57 88888.00 2011-09-12 23:18:54.125 255 12793.25 70.90 54983.57 88888.00 2011-09-12 23:18:54.250 255 12793.25 70.92 54983.60 88888.00 2011-09-12 23:18:54.375 255 12793.30 70.92 54983.57 88888.00 2011-09-12 23:18:54.500 255 12793.33 70.95 54983.55 88888.00 2011-09-12 23:18:54.625 255 12793.33 70.95 54983.55 88888.00 2011-09-12 23:18:54.750 255 12793.30 70.95 54983.55 88888.00 2011-09-12 23:18:54.875 255 12793.35 70.95 54983.55 88888.00 2011-09-12 23:18:55.000 255 12793.35 70.95 54983.57 88888.00 2011-09-12 23:18:55.125 255 12793.35 70.92 54983.55 88888.00 2011-09-12 23:18:55.250 255 12793.33 70.92 54983.55 88888.00 2011-09-12 23:18:55.375 255 12793.33 70.92 54983.53 88888.00 2011-09-12 23:18:55.500 255 12793.27 70.95 54983.53 88888.00 2011-09-12 23:18:55.625 255 12793.20 70.95 54983.53 88888.00 2011-09-12 23:18:55.750 255 12793.23 70.92 54983.53 88888.00 2011-09-12 23:18:55.875 255 12793.30 70.92 54983.53 88888.00 2011-09-12 23:18:56.000 255 12793.33 70.92 54983.50 88888.00 2011-09-12 23:18:56.125 255 12793.33 70.95 54983.53 88888.00 2011-09-12 23:18:56.250 255 12793.33 70.92 54983.50 88888.00 2011-09-12 23:18:56.375 255 12793.30 70.92 54983.47 88888.00 2011-09-12 23:18:56.500 255 12793.35 70.88 54983.47 88888.00 2011-09-12 23:18:56.625 255 12793.38 70.90 54983.47 88888.00 2011-09-12 23:18:56.750 255 12793.35 70.92 54983.47 88888.00 2011-09-12 23:18:56.875 255 12793.42 70.92 54983.45 88888.00 2011-09-12 23:18:57.000 255 12793.48 70.95 54983.45 88888.00 2011-09-12 23:18:57.125 255 12793.45 70.97 54983.45 88888.00 2011-09-12 23:18:57.250 255 12793.42 70.97 54983.45 88888.00 2011-09-12 23:18:57.375 255 12793.42 70.97 54983.47 88888.00 2011-09-12 23:18:57.500 255 12793.45 71.00 54983.47 88888.00 2011-09-12 23:18:57.625 255 12793.50 71.00 54983.47 88888.00 2011-09-12 23:18:57.750 255 12793.52 70.97 54983.47 88888.00 2011-09-12 23:18:57.875 255 12793.52 70.97 54983.45 88888.00 2011-09-12 23:18:58.000 255 12793.52 70.97 54983.45 88888.00 2011-09-12 23:18:58.125 255 12793.48 70.95 54983.45 88888.00 2011-09-12 23:18:58.250 255 12793.42 70.95 54983.45 88888.00 2011-09-12 23:18:58.375 255 12793.45 70.97 54983.43 88888.00 2011-09-12 23:18:58.500 255 12793.42 70.97 54983.43 88888.00 2011-09-12 23:18:58.625 255 12793.45 70.97 54983.43 88888.00 2011-09-12 23:18:58.750 255 12793.45 70.97 54983.43 88888.00 2011-09-12 23:18:58.875 255 12793.45 71.00 54983.43 88888.00 2011-09-12 23:18:59.000 255 12793.45 71.00 54983.43 88888.00 2011-09-12 23:18:59.125 255 12793.40 71.00 54983.40 88888.00 2011-09-12 23:18:59.250 255 12793.40 70.97 54983.38 88888.00 2011-09-12 23:18:59.375 255 12793.50 71.03 54983.38 88888.00 2011-09-12 23:18:59.500 255 12793.55 71.03 54983.38 88888.00 2011-09-12 23:18:59.625 255 12793.55 71.03 54983.38 88888.00 2011-09-12 23:18:59.750 255 12793.55 71.03 54983.38 88888.00 2011-09-12 23:18:59.875 255 12793.52 71.03 54983.35 88888.00 2011-09-12 23:19:00.000 255 12793.58 71.05 54983.35 88888.00 2011-09-12 23:19:00.125 255 12793.60 71.08 54983.35 88888.00 2011-09-12 23:19:00.250 255 12793.52 71.05 54983.35 88888.00 2011-09-12 23:19:00.375 255 12793.58 71.03 54983.32 88888.00 2011-09-12 23:19:00.500 255 12793.60 71.03 54983.35 88888.00 2011-09-12 23:19:00.625 255 12793.60 71.05 54983.32 88888.00 2011-09-12 23:19:00.750 255 12793.55 71.05 54983.32 88888.00 2011-09-12 23:19:00.875 255 12793.52 71.05 54983.30 88888.00 2011-09-12 23:19:01.000 255 12793.52 71.08 54983.28 88888.00 2011-09-12 23:19:01.125 255 12793.58 71.10 54983.28 88888.00 2011-09-12 23:19:01.250 255 12793.60 71.10 54983.28 88888.00 2011-09-12 23:19:01.375 255 12793.62 71.12 54983.28 88888.00 2011-09-12 23:19:01.500 255 12793.62 71.08 54983.30 88888.00 2011-09-12 23:19:01.625 255 12793.58 71.10 54983.30 88888.00 2011-09-12 23:19:01.750 255 12793.55 71.12 54983.28 88888.00 2011-09-12 23:19:01.875 255 12793.52 71.12 54983.28 88888.00 2011-09-12 23:19:02.000 255 12793.55 71.15 54983.25 88888.00 2011-09-12 23:19:02.125 255 12793.58 71.12 54983.28 88888.00 2011-09-12 23:19:02.250 255 12793.58 71.12 54983.25 88888.00 2011-09-12 23:19:02.375 255 12793.58 71.15 54983.25 88888.00 2011-09-12 23:19:02.500 255 12793.58 71.15 54983.22 88888.00 2011-09-12 23:19:02.625 255 12793.60 71.20 54983.25 88888.00 2011-09-12 23:19:02.750 255 12793.62 71.20 54983.22 88888.00 2011-09-12 23:19:02.875 255 12793.67 71.20 54983.25 88888.00 2011-09-12 23:19:03.000 255 12793.65 71.20 54983.22 88888.00 2011-09-12 23:19:03.125 255 12793.60 71.17 54983.22 88888.00 2011-09-12 23:19:03.250 255 12793.58 71.15 54983.22 88888.00 2011-09-12 23:19:03.375 255 12793.62 71.17 54983.22 88888.00 2011-09-12 23:19:03.500 255 12793.67 71.17 54983.20 88888.00 2011-09-12 23:19:03.625 255 12793.67 71.17 54983.20 88888.00 2011-09-12 23:19:03.750 255 12793.73 71.17 54983.20 88888.00 2011-09-12 23:19:03.875 255 12793.75 71.22 54983.18 88888.00 2011-09-12 23:19:04.000 255 12793.75 71.22 54983.18 88888.00 2011-09-12 23:19:04.125 255 12793.73 71.22 54983.18 88888.00 2011-09-12 23:19:04.250 255 12793.73 71.22 54983.18 88888.00 2011-09-12 23:19:04.375 255 12793.75 71.22 54983.15 88888.00 2011-09-12 23:19:04.500 255 12793.75 71.22 54983.15 88888.00 2011-09-12 23:19:04.625 255 12793.70 71.25 54983.15 88888.00 2011-09-12 23:19:04.750 255 12793.73 71.22 54983.15 88888.00 2011-09-12 23:19:04.875 255 12793.75 71.22 54983.15 88888.00 2011-09-12 23:19:05.000 255 12793.73 71.22 54983.12 88888.00 2011-09-12 23:19:05.125 255 12793.65 71.25 54983.12 88888.00 2011-09-12 23:19:05.250 255 12793.58 71.28 54983.15 88888.00 2011-09-12 23:19:05.375 255 12793.65 71.30 54983.12 88888.00 2011-09-12 23:19:05.500 255 12793.75 71.30 54983.12 88888.00 2011-09-12 23:19:05.625 255 12793.83 71.30 54983.12 88888.00 2011-09-12 23:19:05.750 255 12793.80 71.30 54983.10 88888.00 2011-09-12 23:19:05.875 255 12793.77 71.33 54983.07 88888.00 2011-09-12 23:19:06.000 255 12793.75 71.30 54983.07 88888.00 2011-09-12 23:19:06.125 255 12793.73 71.30 54983.03 88888.00 2011-09-12 23:19:06.250 255 12793.67 71.30 54983.05 88888.00 2011-09-12 23:19:06.375 255 12793.73 71.33 54983.03 88888.00 2011-09-12 23:19:06.500 255 12793.77 71.30 54983.03 88888.00 2011-09-12 23:19:06.625 255 12793.80 71.33 54983.03 88888.00 2011-09-12 23:19:06.750 255 12793.73 71.35 54983.03 88888.00 2011-09-12 23:19:06.875 255 12793.70 71.38 54983.03 88888.00 2011-09-12 23:19:07.000 255 12793.75 71.38 54983.00 88888.00 2011-09-12 23:19:07.125 255 12793.75 71.40 54983.03 88888.00 2011-09-12 23:19:07.250 255 12793.67 71.40 54983.03 88888.00 2011-09-12 23:19:07.375 255 12793.67 71.42 54982.97 88888.00 2011-09-12 23:19:07.500 255 12793.73 71.40 54982.97 88888.00 2011-09-12 23:19:07.625 255 12793.75 71.42 54982.97 88888.00 2011-09-12 23:19:07.750 255 12793.75 71.38 54982.95 88888.00 2011-09-12 23:19:07.875 255 12793.73 71.38 54982.95 88888.00 2011-09-12 23:19:08.000 255 12793.77 71.42 54982.95 88888.00 2011-09-12 23:19:08.125 255 12793.80 71.42 54982.97 88888.00 2011-09-12 23:19:08.250 255 12793.73 71.42 54982.97 88888.00 2011-09-12 23:19:08.375 255 12793.70 71.40 54982.95 88888.00 2011-09-12 23:19:08.500 255 12793.77 71.42 54982.95 88888.00 2011-09-12 23:19:08.625 255 12793.88 71.42 54982.95 88888.00 2011-09-12 23:19:08.750 255 12793.83 71.45 54982.93 88888.00 2011-09-12 23:19:08.875 255 12793.85 71.45 54982.90 88888.00 2011-09-12 23:19:09.000 255 12793.83 71.50 54982.93 88888.00 2011-09-12 23:19:09.125 255 12793.85 71.50 54982.93 88888.00 2011-09-12 23:19:09.250 255 12793.88 71.50 54982.90 88888.00 2011-09-12 23:19:09.375 255 12793.85 71.53 54982.93 88888.00 2011-09-12 23:19:09.500 255 12793.95 71.53 54982.90 88888.00 2011-09-12 23:19:09.625 255 12794.02 71.53 54982.90 88888.00 2011-09-12 23:19:09.750 255 12794.02 71.53 54982.88 88888.00 2011-09-12 23:19:09.875 255 12793.98 71.50 54982.88 88888.00 2011-09-12 23:19:10.000 255 12794.00 71.53 54982.85 88888.00 2011-09-12 23:19:10.125 255 12794.00 71.53 54982.85 88888.00 2011-09-12 23:19:10.250 255 12793.95 71.53 54982.88 88888.00 2011-09-12 23:19:10.375 255 12794.00 71.55 54982.82 88888.00 2011-09-12 23:19:10.500 255 12794.00 71.53 54982.85 88888.00 2011-09-12 23:19:10.625 255 12794.00 71.55 54982.85 88888.00 2011-09-12 23:19:10.750 255 12794.02 71.55 54982.82 88888.00 2011-09-12 23:19:10.875 255 12794.00 71.55 54982.82 88888.00 2011-09-12 23:19:11.000 255 12793.98 71.58 54982.80 88888.00 2011-09-12 23:19:11.125 255 12794.02 71.60 54982.78 88888.00 2011-09-12 23:19:11.250 255 12794.00 71.60 54982.80 88888.00 2011-09-12 23:19:11.375 255 12794.02 71.62 54982.80 88888.00 2011-09-12 23:19:11.500 255 12794.08 71.62 54982.80 88888.00 2011-09-12 23:19:11.625 255 12794.08 71.60 54982.78 88888.00 2011-09-12 23:19:11.750 255 12794.12 71.62 54982.75 88888.00 2011-09-12 23:19:11.875 255 12794.10 71.65 54982.78 88888.00 2011-09-12 23:19:12.000 255 12794.05 71.65 54982.75 88888.00 2011-09-12 23:19:12.125 255 12794.00 71.65 54982.78 88888.00 2011-09-12 23:19:12.250 255 12794.02 71.65 54982.72 88888.00 2011-09-12 23:19:12.375 255 12794.10 71.65 54982.72 88888.00 2011-09-12 23:19:12.500 255 12794.10 71.67 54982.72 88888.00 2011-09-12 23:19:12.625 255 12794.12 71.67 54982.70 88888.00 2011-09-12 23:19:12.750 255 12794.12 71.67 54982.72 88888.00 2011-09-12 23:19:12.875 255 12794.15 71.67 54982.72 88888.00 2011-09-12 23:19:13.000 255 12794.10 71.67 54982.72 88888.00 2011-09-12 23:19:13.125 255 12794.12 71.67 54982.70 88888.00 2011-09-12 23:19:13.250 255 12794.17 71.67 54982.70 88888.00 2011-09-12 23:19:13.375 255 12794.17 71.70 54982.68 88888.00 2011-09-12 23:19:13.500 255 12794.15 71.72 54982.68 88888.00 2011-09-12 23:19:13.625 255 12794.15 71.70 54982.65 88888.00 2011-09-12 23:19:13.750 255 12794.15 71.70 54982.62 88888.00 2011-09-12 23:19:13.875 255 12794.17 71.70 54982.65 88888.00 2011-09-12 23:19:14.000 255 12794.15 71.75 54982.65 88888.00 2011-09-12 23:19:14.125 255 12794.15 71.80 54982.65 88888.00 2011-09-12 23:19:14.250 255 12794.15 71.80 54982.65 88888.00 2011-09-12 23:19:14.375 255 12794.17 71.75 54982.65 88888.00 2011-09-12 23:19:14.500 255 12794.20 71.70 54982.60 88888.00 2011-09-12 23:19:14.625 255 12794.25 71.75 54982.60 88888.00 2011-09-12 23:19:14.750 255 12794.30 71.78 54982.60 88888.00 2011-09-12 23:19:14.875 255 12794.33 71.78 54982.62 88888.00 2011-09-12 23:19:15.000 255 12794.33 71.78 54982.57 88888.00 2011-09-12 23:19:15.125 255 12794.30 71.78 54982.60 88888.00 2011-09-12 23:19:15.250 255 12794.25 71.83 54982.60 88888.00 2011-09-12 23:19:15.375 255 12794.33 71.83 54982.57 88888.00 2011-09-12 23:19:15.500 255 12794.38 71.83 54982.55 88888.00 2011-09-12 23:19:15.625 255 12794.38 71.80 54982.53 88888.00 2011-09-12 23:19:15.750 255 12794.38 71.83 54982.55 88888.00 2011-09-12 23:19:15.875 255 12794.38 71.83 54982.57 88888.00 2011-09-12 23:19:16.000 255 12794.42 71.80 54982.55 88888.00 2011-09-12 23:19:16.125 255 12794.48 71.80 54982.55 88888.00 2011-09-12 23:19:16.250 255 12794.48 71.80 54982.55 88888.00 2011-09-12 23:19:16.375 255 12794.48 71.83 54982.55 88888.00 2011-09-12 23:19:16.500 255 12794.38 71.85 54982.53 88888.00 2011-09-12 23:19:16.625 255 12794.38 71.83 54982.50 88888.00 2011-09-12 23:19:16.750 255 12794.38 71.85 54982.47 88888.00 2011-09-12 23:19:16.875 255 12794.38 71.88 54982.50 88888.00 2011-09-12 23:19:17.000 255 12794.38 71.88 54982.47 88888.00 2011-09-12 23:19:17.125 255 12794.38 71.90 54982.47 88888.00 2011-09-12 23:19:17.250 255 12794.35 71.90 54982.47 88888.00 2011-09-12 23:19:17.375 255 12794.40 71.90 54982.45 88888.00 2011-09-12 23:19:17.500 255 12794.40 71.90 54982.45 88888.00 2011-09-12 23:19:17.625 255 12794.48 71.92 54982.45 88888.00 2011-09-12 23:19:17.750 255 12794.58 71.95 54982.45 88888.00 2011-09-12 23:19:17.875 255 12794.58 71.95 54982.43 88888.00 2011-09-12 23:19:18.000 255 12794.52 71.97 54982.43 88888.00 2011-09-12 23:19:18.125 255 12794.58 72.00 54982.43 88888.00 2011-09-12 23:19:18.250 255 12794.60 72.00 54982.40 88888.00 2011-09-12 23:19:18.375 255 12794.55 71.97 54982.38 88888.00 2011-09-12 23:19:18.500 255 12794.52 72.00 54982.40 88888.00 2011-09-12 23:19:18.625 255 12794.55 72.03 54982.40 88888.00 2011-09-12 23:19:18.750 255 12794.55 72.03 54982.40 88888.00 2011-09-12 23:19:18.875 255 12794.55 72.03 54982.38 88888.00 2011-09-12 23:19:19.000 255 12794.62 72.03 54982.35 88888.00 2011-09-12 23:19:19.125 255 12794.67 72.03 54982.35 88888.00 2011-09-12 23:19:19.250 255 12794.62 72.03 54982.35 88888.00 2011-09-12 23:19:19.375 255 12794.60 72.05 54982.35 88888.00 2011-09-12 23:19:19.500 255 12794.65 72.05 54982.35 88888.00 2011-09-12 23:19:19.625 255 12794.65 72.05 54982.32 88888.00 2011-09-12 23:19:19.750 255 12794.67 72.05 54982.35 88888.00 2011-09-12 23:19:19.875 255 12794.70 72.05 54982.32 88888.00 2011-09-12 23:19:20.000 255 12794.70 72.05 54982.32 88888.00 2011-09-12 23:19:20.125 255 12794.67 72.05 54982.32 88888.00 2011-09-12 23:19:20.250 255 12794.67 72.05 54982.30 88888.00 2011-09-12 23:19:20.375 255 12794.67 72.08 54982.28 88888.00 2011-09-12 23:19:20.500 255 12794.67 72.05 54982.28 88888.00 2011-09-12 23:19:20.625 255 12794.70 72.10 54982.30 88888.00 2011-09-12 23:19:20.750 255 12794.75 72.12 54982.30 88888.00 2011-09-12 23:19:20.875 255 12794.73 72.15 54982.30 88888.00 2011-09-12 23:19:21.000 255 12794.77 72.12 54982.25 88888.00 2011-09-12 23:19:21.125 255 12794.75 72.10 54982.25 88888.00 2011-09-12 23:19:21.250 255 12794.70 72.08 54982.25 88888.00 2011-09-12 23:19:21.375 255 12794.77 72.15 54982.25 88888.00 2011-09-12 23:19:21.500 255 12794.77 72.15 54982.25 88888.00 2011-09-12 23:19:21.625 255 12794.73 72.10 54982.25 88888.00 2011-09-12 23:19:21.750 255 12794.73 72.10 54982.25 88888.00 2011-09-12 23:19:21.875 255 12794.80 72.12 54982.25 88888.00 2011-09-12 23:19:22.000 255 12794.88 72.17 54982.25 88888.00 2011-09-12 23:19:22.125 255 12794.90 72.20 54982.25 88888.00 2011-09-12 23:19:22.250 255 12794.85 72.17 54982.22 88888.00 2011-09-12 23:19:22.375 255 12794.88 72.17 54982.20 88888.00 2011-09-12 23:19:22.500 255 12794.90 72.17 54982.15 88888.00 2011-09-12 23:19:22.625 255 12794.90 72.17 54982.15 88888.00 2011-09-12 23:19:22.750 255 12794.88 72.17 54982.18 88888.00 2011-09-12 23:19:22.875 255 12794.83 72.17 54982.18 88888.00 2011-09-12 23:19:23.000 255 12794.88 72.17 54982.15 88888.00 2011-09-12 23:19:23.125 255 12794.90 72.17 54982.15 88888.00 2011-09-12 23:19:23.250 255 12794.88 72.15 54982.12 88888.00 2011-09-12 23:19:23.375 255 12794.85 72.15 54982.12 88888.00 2011-09-12 23:19:23.500 255 12794.85 72.17 54982.12 88888.00 2011-09-12 23:19:23.625 255 12794.90 72.20 54982.12 88888.00 2011-09-12 23:19:23.750 255 12794.95 72.20 54982.12 88888.00 2011-09-12 23:19:23.875 255 12794.98 72.20 54982.12 88888.00 2011-09-12 23:19:24.000 255 12794.92 72.17 54982.07 88888.00 2011-09-12 23:19:24.125 255 12794.90 72.15 54982.07 88888.00 2011-09-12 23:19:24.250 255 12794.92 72.17 54982.10 88888.00 2011-09-12 23:19:24.375 255 12794.98 72.20 54982.07 88888.00 2011-09-12 23:19:24.500 255 12795.00 72.22 54982.12 88888.00 2011-09-12 23:19:24.625 255 12794.98 72.22 54982.12 88888.00 2011-09-12 23:19:24.750 255 12794.98 72.25 54982.12 88888.00 2011-09-12 23:19:24.875 255 12794.98 72.25 54982.10 88888.00 2011-09-12 23:19:25.000 255 12794.98 72.28 54982.07 88888.00 2011-09-12 23:19:25.125 255 12794.98 72.28 54982.07 88888.00 2011-09-12 23:19:25.250 255 12794.98 72.28 54982.05 88888.00 2011-09-12 23:19:25.375 255 12795.02 72.28 54982.05 88888.00 2011-09-12 23:19:25.500 255 12795.05 72.28 54982.05 88888.00 2011-09-12 23:19:25.625 255 12795.05 72.25 54982.05 88888.00 2011-09-12 23:19:25.750 255 12795.02 72.25 54982.05 88888.00 2011-09-12 23:19:25.875 255 12795.00 72.28 54982.05 88888.00 2011-09-12 23:19:26.000 255 12795.02 72.25 54982.03 88888.00 2011-09-12 23:19:26.125 255 12795.12 72.25 54982.03 88888.00 2011-09-12 23:19:26.250 255 12795.15 72.22 54982.03 88888.00 2011-09-12 23:19:26.375 255 12795.15 72.25 54982.03 88888.00 2011-09-12 23:19:26.500 255 12795.20 72.28 54982.03 88888.00 2011-09-12 23:19:26.625 255 12795.23 72.28 54982.03 88888.00 2011-09-12 23:19:26.750 255 12795.23 72.28 54981.97 88888.00 2011-09-12 23:19:26.875 255 12795.20 72.28 54981.97 88888.00 2011-09-12 23:19:27.000 255 12795.25 72.28 54981.95 88888.00 2011-09-12 23:19:27.125 255 12795.30 72.30 54981.97 88888.00 2011-09-12 23:19:27.250 255 12795.30 72.30 54981.97 88888.00 2011-09-12 23:19:27.375 255 12795.33 72.33 54981.97 88888.00 2011-09-12 23:19:27.500 255 12795.35 72.30 54981.97 88888.00 2011-09-12 23:19:27.625 255 12795.40 72.30 54981.93 88888.00 2011-09-12 23:19:27.750 255 12795.42 72.33 54981.93 88888.00 2011-09-12 23:19:27.875 255 12795.45 72.30 54981.93 88888.00 2011-09-12 23:19:28.000 255 12795.52 72.35 54981.90 88888.00 2011-09-12 23:19:28.125 255 12795.52 72.33 54981.93 88888.00 2011-09-12 23:19:28.250 255 12795.52 72.30 54981.90 88888.00 2011-09-12 23:19:28.375 255 12795.58 72.30 54981.88 88888.00 2011-09-12 23:19:28.500 255 12795.52 72.30 54981.90 88888.00 2011-09-12 23:19:28.625 255 12795.45 72.25 54981.90 88888.00 2011-09-12 23:19:28.750 255 12795.50 72.25 54981.90 88888.00 2011-09-12 23:19:28.875 255 12795.52 72.28 54981.88 88888.00 2011-09-12 23:19:29.000 255 12795.55 72.30 54981.85 88888.00 2011-09-12 23:19:29.125 255 12795.60 72.30 54981.85 88888.00 2011-09-12 23:19:29.250 255 12795.55 72.30 54981.85 88888.00 2011-09-12 23:19:29.375 255 12795.60 72.30 54981.80 88888.00 2011-09-12 23:19:29.500 255 12795.65 72.30 54981.80 88888.00 2011-09-12 23:19:29.625 255 12795.67 72.33 54981.82 88888.00 2011-09-12 23:19:29.750 255 12795.67 72.33 54981.80 88888.00 2011-09-12 23:19:29.875 255 12795.67 72.35 54981.82 88888.00 2011-09-12 23:19:30.000 255 12795.70 72.33 54981.82 88888.00 2011-09-12 23:19:30.125 255 12795.73 72.33 54981.82 88888.00 2011-09-12 23:19:30.250 255 12795.70 72.38 54981.80 88888.00 2011-09-12 23:19:30.375 255 12795.77 72.40 54981.80 88888.00 2011-09-12 23:19:30.500 255 12795.85 72.38 54981.80 88888.00 2011-09-12 23:19:30.625 255 12795.88 72.35 54981.78 88888.00 2011-09-12 23:19:30.750 255 12795.92 72.35 54981.75 88888.00 2011-09-12 23:19:30.875 255 12795.88 72.38 54981.75 88888.00 2011-09-12 23:19:31.000 255 12795.90 72.38 54981.75 88888.00 2011-09-12 23:19:31.125 255 12795.92 72.38 54981.75 88888.00 2011-09-12 23:19:31.250 255 12795.95 72.35 54981.72 88888.00 2011-09-12 23:19:31.375 255 12796.00 72.35 54981.70 88888.00 2011-09-12 23:19:31.500 255 12795.92 72.38 54981.72 88888.00 2011-09-12 23:19:31.625 255 12795.92 72.38 54981.70 88888.00 2011-09-12 23:19:31.750 255 12795.95 72.35 54981.72 88888.00 2011-09-12 23:19:31.875 255 12795.98 72.35 54981.70 88888.00 2011-09-12 23:19:32.000 255 12796.02 72.35 54981.68 88888.00 2011-09-12 23:19:32.125 255 12796.10 72.38 54981.70 88888.00 2011-09-12 23:19:32.250 255 12796.05 72.35 54981.70 88888.00 2011-09-12 23:19:32.375 255 12796.05 72.38 54981.68 88888.00 2011-09-12 23:19:32.500 255 12796.12 72.40 54981.68 88888.00 2011-09-12 23:19:32.625 255 12796.20 72.40 54981.65 88888.00 2011-09-12 23:19:32.750 255 12796.20 72.40 54981.68 88888.00 2011-09-12 23:19:32.875 255 12796.17 72.40 54981.65 88888.00 2011-09-12 23:19:33.000 255 12796.17 72.40 54981.60 88888.00 2011-09-12 23:19:33.125 255 12796.17 72.38 54981.62 88888.00 2011-09-12 23:19:33.250 255 12796.15 72.40 54981.60 88888.00 2011-09-12 23:19:33.375 255 12796.15 72.45 54981.62 88888.00 2011-09-12 23:19:33.500 255 12796.12 72.42 54981.62 88888.00 2011-09-12 23:19:33.625 255 12796.17 72.45 54981.62 88888.00 2011-09-12 23:19:33.750 255 12796.23 72.42 54981.60 88888.00 2011-09-12 23:19:33.875 255 12796.25 72.40 54981.57 88888.00 2011-09-12 23:19:34.000 255 12796.30 72.42 54981.57 88888.00 2011-09-12 23:19:34.125 255 12796.27 72.40 54981.57 88888.00 2011-09-12 23:19:34.250 255 12796.27 72.40 54981.57 88888.00 2011-09-12 23:19:34.375 255 12796.30 72.40 54981.57 88888.00 2011-09-12 23:19:34.500 255 12796.35 72.42 54981.57 88888.00 2011-09-12 23:19:34.625 255 12796.40 72.38 54981.55 88888.00 2011-09-12 23:19:34.750 255 12796.45 72.40 54981.55 88888.00 2011-09-12 23:19:34.875 255 12796.48 72.45 54981.53 88888.00 2011-09-12 23:19:35.000 255 12796.45 72.42 54981.53 88888.00 2011-09-12 23:19:35.125 255 12796.50 72.42 54981.55 88888.00 2011-09-12 23:19:35.250 255 12796.48 72.40 54981.53 88888.00 2011-09-12 23:19:35.375 255 12796.50 72.40 54981.53 88888.00 2011-09-12 23:19:35.500 255 12796.52 72.42 54981.50 88888.00 2011-09-12 23:19:35.625 255 12796.55 72.45 54981.55 88888.00 2011-09-12 23:19:35.750 255 12796.58 72.45 54981.55 88888.00 2011-09-12 23:19:35.875 255 12796.60 72.42 54981.50 88888.00 2011-09-12 23:19:36.000 255 12796.65 72.40 54981.50 88888.00 2011-09-12 23:19:36.125 255 12796.67 72.40 54981.50 88888.00 2011-09-12 23:19:36.250 255 12796.65 72.42 54981.53 88888.00 2011-09-12 23:19:36.375 255 12796.73 72.42 54981.53 88888.00 2011-09-12 23:19:36.500 255 12796.73 72.42 54981.50 88888.00 2011-09-12 23:19:36.625 255 12796.70 72.40 54981.50 88888.00 2011-09-12 23:19:36.750 255 12796.75 72.40 54981.50 88888.00 2011-09-12 23:19:36.875 255 12796.80 72.40 54981.47 88888.00 2011-09-12 23:19:37.000 255 12796.83 72.40 54981.45 88888.00 2011-09-12 23:19:37.125 255 12796.88 72.38 54981.45 88888.00 2011-09-12 23:19:37.250 255 12796.88 72.38 54981.47 88888.00 2011-09-12 23:19:37.375 255 12796.88 72.40 54981.47 88888.00 2011-09-12 23:19:37.500 255 12796.88 72.45 54981.45 88888.00 2011-09-12 23:19:37.625 255 12796.90 72.42 54981.43 88888.00 2011-09-12 23:19:37.750 255 12796.90 72.38 54981.40 88888.00 2011-09-12 23:19:37.875 255 12796.88 72.38 54981.40 88888.00 2011-09-12 23:19:38.000 255 12796.95 72.38 54981.40 88888.00 2011-09-12 23:19:38.125 255 12796.98 72.40 54981.43 88888.00 2011-09-12 23:19:38.250 255 12797.00 72.38 54981.43 88888.00 2011-09-12 23:19:38.375 255 12797.02 72.40 54981.43 88888.00 2011-09-12 23:19:38.500 255 12797.05 72.40 54981.43 88888.00 2011-09-12 23:19:38.625 255 12797.02 72.40 54981.40 88888.00 2011-09-12 23:19:38.750 255 12797.05 72.40 54981.43 88888.00 2011-09-12 23:19:38.875 255 12797.05 72.40 54981.40 88888.00 2011-09-12 23:19:39.000 255 12797.10 72.42 54981.43 88888.00 2011-09-12 23:19:39.125 255 12797.10 72.40 54981.43 88888.00 2011-09-12 23:19:39.250 255 12797.12 72.35 54981.40 88888.00 2011-09-12 23:19:39.375 255 12797.20 72.35 54981.38 88888.00 2011-09-12 23:19:39.500 255 12797.17 72.42 54981.38 88888.00 2011-09-12 23:19:39.625 255 12797.15 72.42 54981.38 88888.00 2011-09-12 23:19:39.750 255 12797.15 72.42 54981.40 88888.00 2011-09-12 23:19:39.875 255 12797.15 72.40 54981.47 88888.00 2011-09-12 23:19:40.000 255 12797.23 72.40 54981.38 88888.00 2011-09-12 23:19:40.125 255 12797.30 72.40 54981.30 88888.00 2011-09-12 23:19:40.250 255 12797.30 72.42 54981.32 88888.00 2011-09-12 23:19:40.375 255 12797.42 72.42 54981.32 88888.00 2011-09-12 23:19:40.500 255 12797.45 72.42 54981.28 88888.00 2011-09-12 23:19:40.625 255 12797.50 72.38 54981.25 88888.00 2011-09-12 23:19:40.750 255 12797.55 72.40 54981.28 88888.00 2011-09-12 23:19:40.875 255 12797.60 72.40 54981.28 88888.00 2011-09-12 23:19:41.000 255 12797.60 72.42 54981.28 88888.00 2011-09-12 23:19:41.125 255 12797.55 72.42 54981.28 88888.00 2011-09-12 23:19:41.250 255 12797.52 72.40 54981.28 88888.00 2011-09-12 23:19:41.375 255 12797.55 72.42 54981.28 88888.00 2011-09-12 23:19:41.500 255 12797.60 72.42 54981.28 88888.00 2011-09-12 23:19:41.625 255 12797.65 72.40 54981.25 88888.00 2011-09-12 23:19:41.750 255 12797.70 72.38 54981.25 88888.00 2011-09-12 23:19:41.875 255 12797.75 72.38 54981.25 88888.00 2011-09-12 23:19:42.000 255 12797.73 72.38 54981.22 88888.00 2011-09-12 23:19:42.125 255 12797.83 72.42 54981.22 88888.00 2011-09-12 23:19:42.250 255 12797.85 72.42 54981.25 88888.00 2011-09-12 23:19:42.375 255 12797.83 72.42 54981.22 88888.00 2011-09-12 23:19:42.500 255 12797.92 72.40 54981.20 88888.00 2011-09-12 23:19:42.625 255 12797.98 72.42 54981.20 88888.00 2011-09-12 23:19:42.750 255 12797.95 72.42 54981.18 88888.00 2011-09-12 23:19:42.875 255 12797.95 72.45 54981.20 88888.00 2011-09-12 23:19:43.000 255 12798.00 72.45 54981.18 88888.00 2011-09-12 23:19:43.125 255 12798.02 72.40 54981.18 88888.00 2011-09-12 23:19:43.250 255 12798.05 72.42 54981.15 88888.00 2011-09-12 23:19:43.375 255 12798.12 72.45 54981.15 88888.00 2011-09-12 23:19:43.500 255 12798.15 72.50 54981.18 88888.00 2011-09-12 23:19:43.625 255 12798.15 72.45 54981.18 88888.00 2011-09-12 23:19:43.750 255 12798.15 72.42 54981.12 88888.00 2011-09-12 23:19:43.875 255 12798.20 72.40 54981.10 88888.00 2011-09-12 23:19:44.000 255 12798.30 72.42 54981.12 88888.00 2011-09-12 23:19:44.125 255 12798.35 72.47 54981.12 88888.00 2011-09-12 23:19:44.250 255 12798.38 72.45 54981.12 88888.00 2011-09-12 23:19:44.375 255 12798.42 72.45 54981.12 88888.00 2011-09-12 23:19:44.500 255 12798.42 72.45 54981.10 88888.00 2011-09-12 23:19:44.625 255 12798.40 72.47 54981.07 88888.00 2011-09-12 23:19:44.750 255 12798.38 72.45 54981.07 88888.00 2011-09-12 23:19:44.875 255 12798.42 72.45 54981.05 88888.00 2011-09-12 23:19:45.000 255 12798.52 72.45 54981.03 88888.00 2011-09-12 23:19:45.125 255 12798.62 72.47 54981.05 88888.00 2011-09-12 23:19:45.250 255 12798.62 72.47 54981.07 88888.00 2011-09-12 23:19:45.375 255 12798.62 72.50 54981.05 88888.00 2011-09-12 23:19:45.500 255 12798.67 72.47 54981.03 88888.00 2011-09-12 23:19:45.625 255 12798.73 72.50 54981.03 88888.00 2011-09-12 23:19:45.750 255 12798.77 72.50 54981.00 88888.00 2011-09-12 23:19:45.875 255 12798.80 72.47 54980.97 88888.00 2011-09-12 23:19:46.000 255 12798.80 72.50 54980.97 88888.00 2011-09-12 23:19:46.125 255 12798.88 72.55 54981.00 88888.00 2011-09-12 23:19:46.250 255 12798.83 72.53 54981.00 88888.00 2011-09-12 23:19:46.375 255 12798.85 72.53 54981.00 88888.00 2011-09-12 23:19:46.500 255 12798.90 72.53 54980.95 88888.00 2011-09-12 23:19:46.625 255 12798.92 72.55 54980.93 88888.00 2011-09-12 23:19:46.750 255 12798.95 72.58 54980.93 88888.00 2011-09-12 23:19:46.875 255 12799.00 72.55 54980.95 88888.00 2011-09-12 23:19:47.000 255 12799.05 72.55 54980.90 88888.00 2011-09-12 23:19:47.125 255 12799.15 72.53 54980.90 88888.00 2011-09-12 23:19:47.250 255 12799.17 72.55 54980.88 88888.00 2011-09-12 23:19:47.375 255 12799.17 72.53 54980.82 88888.00 2011-09-12 23:19:47.500 255 12799.17 72.53 54980.85 88888.00 2011-09-12 23:19:47.625 255 12799.23 72.60 54980.88 88888.00 2011-09-12 23:19:47.750 255 12799.30 72.60 54980.85 88888.00 2011-09-12 23:19:47.875 255 12799.23 72.55 54980.85 88888.00 2011-09-12 23:19:48.000 255 12799.25 72.55 54980.82 88888.00 2011-09-12 23:19:48.125 255 12799.27 72.53 54980.82 88888.00 2011-09-12 23:19:48.250 255 12799.27 72.55 54980.82 88888.00 2011-09-12 23:19:48.375 255 12799.38 72.58 54980.80 88888.00 2011-09-12 23:19:48.500 255 12799.50 72.60 54980.82 88888.00 2011-09-12 23:19:48.625 255 12799.58 72.58 54980.82 88888.00 2011-09-12 23:19:48.750 255 12799.58 72.58 54980.80 88888.00 2011-09-12 23:19:48.875 255 12799.60 72.58 54980.80 88888.00 2011-09-12 23:19:49.000 255 12799.62 72.60 54980.78 88888.00 2011-09-12 23:19:49.125 255 12799.60 72.60 54980.78 88888.00 2011-09-12 23:19:49.250 255 12799.58 72.60 54980.78 88888.00 2011-09-12 23:19:49.375 255 12799.67 72.62 54980.78 88888.00 2011-09-12 23:19:49.500 255 12799.70 72.62 54980.78 88888.00 2011-09-12 23:19:49.625 255 12799.73 72.62 54980.75 88888.00 2011-09-12 23:19:49.750 255 12799.80 72.65 54980.78 88888.00 2011-09-12 23:19:49.875 255 12799.83 72.65 54980.78 88888.00 2011-09-12 23:19:50.000 255 12799.83 72.67 54980.75 88888.00 2011-09-12 23:19:50.125 255 12799.80 72.67 54980.75 88888.00 2011-09-12 23:19:50.250 255 12799.90 72.65 54980.72 88888.00 2011-09-12 23:19:50.375 255 12800.02 72.65 54980.70 88888.00 2011-09-12 23:19:50.500 255 12800.05 72.67 54980.70 88888.00 2011-09-12 23:19:50.625 255 12800.08 72.67 54980.70 88888.00 2011-09-12 23:19:50.750 255 12800.10 72.70 54980.70 88888.00 2011-09-12 23:19:50.875 255 12800.17 72.72 54980.70 88888.00 2011-09-12 23:19:51.000 255 12800.15 72.67 54980.65 88888.00 2011-09-12 23:19:51.125 255 12800.17 72.67 54980.68 88888.00 2011-09-12 23:19:51.250 255 12800.20 72.65 54980.68 88888.00 2011-09-12 23:19:51.375 255 12800.25 72.67 54980.68 88888.00 2011-09-12 23:19:51.500 255 12800.33 72.70 54980.65 88888.00 2011-09-12 23:19:51.625 255 12800.40 72.70 54980.65 88888.00 2011-09-12 23:19:51.750 255 12800.38 72.70 54980.65 88888.00 2011-09-12 23:19:51.875 255 12800.40 72.72 54980.62 88888.00 2011-09-12 23:19:52.000 255 12800.45 72.72 54980.62 88888.00 2011-09-12 23:19:52.125 255 12800.45 72.70 54980.60 88888.00 2011-09-12 23:19:52.250 255 12800.42 72.72 54980.60 88888.00 2011-09-12 23:19:52.375 255 12800.48 72.78 54980.60 88888.00 2011-09-12 23:19:52.500 255 12800.52 72.75 54980.60 88888.00 2011-09-12 23:19:52.625 255 12800.60 72.75 54980.62 88888.00 2011-09-12 23:19:52.750 255 12800.65 72.78 54980.62 88888.00 2011-09-12 23:19:52.875 255 12800.75 72.80 54980.57 88888.00 2011-09-12 23:19:53.000 255 12800.83 72.80 54980.55 88888.00 2011-09-12 23:19:53.125 255 12800.85 72.83 54980.57 88888.00 2011-09-12 23:19:53.250 255 12800.88 72.78 54980.60 88888.00 2011-09-12 23:19:53.375 255 12800.92 72.75 54980.57 88888.00 2011-09-12 23:19:53.500 255 12800.95 72.78 54980.55 88888.00 2011-09-12 23:19:53.625 255 12800.98 72.78 54980.53 88888.00 2011-09-12 23:19:53.750 255 12801.00 72.80 54980.50 88888.00 2011-09-12 23:19:53.875 255 12801.02 72.78 54980.53 88888.00 2011-09-12 23:19:54.000 255 12801.05 72.83 54980.50 88888.00 2011-09-12 23:19:54.125 255 12801.08 72.83 54980.47 88888.00 2011-09-12 23:19:54.250 255 12801.10 72.78 54980.47 88888.00 2011-09-12 23:19:54.375 255 12801.17 72.80 54980.47 88888.00 2011-09-12 23:19:54.500 255 12801.23 72.80 54980.45 88888.00 2011-09-12 23:19:54.625 255 12801.27 72.83 54980.45 88888.00 2011-09-12 23:19:54.750 255 12801.27 72.85 54980.45 88888.00 2011-09-12 23:19:54.875 255 12801.30 72.85 54980.45 88888.00 2011-09-12 23:19:55.000 255 12801.35 72.83 54980.43 88888.00 2011-09-12 23:19:55.125 255 12801.38 72.85 54980.45 88888.00 2011-09-12 23:19:55.250 255 12801.48 72.85 54980.40 88888.00 2011-09-12 23:19:55.375 255 12801.62 72.85 54980.40 88888.00 2011-09-12 23:19:55.500 255 12801.65 72.85 54980.40 88888.00 2011-09-12 23:19:55.625 255 12801.67 72.85 54980.43 88888.00 2011-09-12 23:19:55.750 255 12801.60 72.85 54980.40 88888.00 2011-09-12 23:19:55.875 255 12801.60 72.85 54980.38 88888.00 2011-09-12 23:19:56.000 255 12801.65 72.83 54980.38 88888.00 2011-09-12 23:19:56.125 255 12801.75 72.85 54980.40 88888.00 2011-09-12 23:19:56.250 255 12801.77 72.88 54980.38 88888.00 2011-09-12 23:19:56.375 255 12801.88 72.88 54980.38 88888.00 2011-09-12 23:19:56.500 255 12801.90 72.88 54980.38 88888.00 2011-09-12 23:19:56.625 255 12801.88 72.88 54980.35 88888.00 2011-09-12 23:19:56.750 255 12801.90 72.88 54980.32 88888.00 2011-09-12 23:19:56.875 255 12802.02 72.85 54980.32 88888.00 2011-09-12 23:19:57.000 255 12802.10 72.88 54980.32 88888.00 2011-09-12 23:19:57.125 255 12802.12 72.88 54980.30 88888.00 2011-09-12 23:19:57.250 255 12802.12 72.88 54980.30 88888.00 2011-09-12 23:19:57.375 255 12802.23 72.90 54980.28 88888.00 2011-09-12 23:19:57.500 255 12802.25 72.90 54980.28 88888.00 2011-09-12 23:19:57.625 255 12802.23 72.92 54980.28 88888.00 2011-09-12 23:19:57.750 255 12802.30 72.92 54980.30 88888.00 2011-09-12 23:19:57.875 255 12802.38 72.95 54980.28 88888.00 2011-09-12 23:19:58.000 255 12802.45 72.90 54980.22 88888.00 2011-09-12 23:19:58.125 255 12802.48 72.90 54980.20 88888.00 2011-09-12 23:19:58.250 255 12802.48 72.88 54980.20 88888.00 2011-09-12 23:19:58.375 255 12802.50 72.90 54980.22 88888.00 2011-09-12 23:19:58.500 255 12802.58 72.92 54980.22 88888.00 2011-09-12 23:19:58.625 255 12802.60 72.90 54980.18 88888.00 2011-09-12 23:19:58.750 255 12802.67 72.92 54980.18 88888.00 2011-09-12 23:19:58.875 255 12802.73 72.88 54980.18 88888.00 2011-09-12 23:19:59.000 255 12802.77 72.90 54980.18 88888.00 2011-09-12 23:19:59.125 255 12802.80 72.92 54980.18 88888.00 2011-09-12 23:19:59.250 255 12802.83 72.90 54980.15 88888.00 2011-09-12 23:19:59.375 255 12802.88 72.90 54980.15 88888.00 2011-09-12 23:19:59.500 255 12802.95 72.92 54980.15 88888.00 2011-09-12 23:19:59.625 255 12802.98 72.95 54980.15 88888.00 2011-09-12 23:19:59.750 255 12802.92 72.95 54980.18 88888.00 2011-09-12 23:19:59.875 255 12802.95 72.92 54980.18 88888.00 2011-09-12 23:20:00.000 255 12802.95 72.90 54980.12 88888.00 2011-09-12 23:20:00.125 255 12803.05 72.92 54980.12 88888.00 2011-09-12 23:20:00.250 255 12803.12 72.92 54980.12 88888.00 2011-09-12 23:20:00.375 255 12803.20 72.95 54980.12 88888.00 2011-09-12 23:20:00.500 255 12803.23 72.95 54980.15 88888.00 2011-09-12 23:20:00.625 255 12803.20 72.97 54980.15 88888.00 2011-09-12 23:20:00.750 255 12803.27 72.97 54980.12 88888.00 2011-09-12 23:20:00.875 255 12803.38 73.03 54980.12 88888.00 2011-09-12 23:20:01.000 255 12803.40 73.00 54980.07 88888.00 2011-09-12 23:20:01.125 255 12803.38 73.00 54980.05 88888.00 2011-09-12 23:20:01.250 255 12803.45 72.97 54980.05 88888.00 2011-09-12 23:20:01.375 255 12803.55 72.97 54980.03 88888.00 2011-09-12 23:20:01.500 255 12803.55 73.00 54980.05 88888.00 2011-09-12 23:20:01.625 255 12803.55 73.00 54980.07 88888.00 2011-09-12 23:20:01.750 255 12803.65 73.03 54980.03 88888.00 2011-09-12 23:20:01.875 255 12803.77 73.03 54980.00 88888.00 2011-09-12 23:20:02.000 255 12803.83 73.00 54980.00 88888.00 2011-09-12 23:20:02.125 255 12803.83 73.03 54980.03 88888.00 2011-09-12 23:20:02.250 255 12803.83 73.03 54980.03 88888.00 2011-09-12 23:20:02.375 255 12803.90 73.03 54980.00 88888.00 2011-09-12 23:20:02.500 255 12803.98 73.00 54979.97 88888.00 2011-09-12 23:20:02.625 255 12804.00 73.03 54979.97 88888.00 2011-09-12 23:20:02.750 255 12804.02 73.03 54980.00 88888.00 2011-09-12 23:20:02.875 255 12804.08 73.00 54979.97 88888.00 2011-09-12 23:20:03.000 255 12804.10 73.00 54979.97 88888.00 2011-09-12 23:20:03.125 255 12804.12 73.00 54979.95 88888.00 2011-09-12 23:20:03.250 255 12804.17 73.00 54979.95 88888.00 2011-09-12 23:20:03.375 255 12804.27 73.00 54979.95 88888.00 2011-09-12 23:20:03.500 255 12804.33 73.00 54979.93 88888.00 2011-09-12 23:20:03.625 255 12804.35 72.97 54979.90 88888.00 2011-09-12 23:20:03.750 255 12804.40 72.97 54979.90 88888.00 2011-09-12 23:20:03.875 255 12804.40 73.00 54979.93 88888.00 2011-09-12 23:20:04.000 255 12804.45 73.03 54979.93 88888.00 2011-09-12 23:20:04.125 255 12804.60 73.03 54979.93 88888.00 2011-09-12 23:20:04.250 255 12804.67 73.00 54979.90 88888.00 2011-09-12 23:20:04.375 255 12804.67 72.97 54979.90 88888.00 2011-09-12 23:20:04.500 255 12804.67 72.95 54979.90 88888.00 2011-09-12 23:20:04.625 255 12804.70 72.95 54979.90 88888.00 2011-09-12 23:20:04.750 255 12804.73 72.97 54979.90 88888.00 2011-09-12 23:20:04.875 255 12804.77 73.03 54979.88 88888.00 2011-09-12 23:20:05.000 255 12804.80 73.03 54979.88 88888.00 2011-09-12 23:20:05.125 255 12804.85 73.00 54979.88 88888.00 2011-09-12 23:20:05.250 255 12804.90 73.00 54979.85 88888.00 2011-09-12 23:20:05.375 255 12804.98 73.00 54979.85 88888.00 2011-09-12 23:20:05.500 255 12805.05 73.03 54979.85 88888.00 2011-09-12 23:20:05.625 255 12805.12 73.03 54979.85 88888.00 2011-09-12 23:20:05.750 255 12805.15 73.00 54979.82 88888.00 2011-09-12 23:20:05.875 255 12805.17 73.00 54979.85 88888.00 2011-09-12 23:20:06.000 255 12805.20 73.03 54979.82 88888.00 2011-09-12 23:20:06.125 255 12805.25 73.03 54979.80 88888.00 2011-09-12 23:20:06.250 255 12805.35 73.03 54979.80 88888.00 2011-09-12 23:20:06.375 255 12805.38 73.00 54979.82 88888.00 2011-09-12 23:20:06.500 255 12805.35 73.00 54979.80 88888.00 2011-09-12 23:20:06.625 255 12805.45 73.00 54979.80 88888.00 2011-09-12 23:20:06.750 255 12805.50 73.00 54979.78 88888.00 2011-09-12 23:20:06.875 255 12805.52 73.00 54979.78 88888.00 2011-09-12 23:20:07.000 255 12805.60 73.03 54979.75 88888.00 2011-09-12 23:20:07.125 255 12805.67 73.03 54979.78 88888.00 2011-09-12 23:20:07.250 255 12805.70 73.00 54979.80 88888.00 2011-09-12 23:20:07.375 255 12805.80 73.00 54979.80 88888.00 2011-09-12 23:20:07.500 255 12805.80 73.03 54979.75 88888.00 2011-09-12 23:20:07.625 255 12805.80 73.00 54979.78 88888.00 2011-09-12 23:20:07.750 255 12805.83 72.97 54979.78 88888.00 2011-09-12 23:20:07.875 255 12805.92 72.97 54979.75 88888.00 2011-09-12 23:20:08.000 255 12806.02 72.97 54979.75 88888.00 2011-09-12 23:20:08.125 255 12806.05 73.00 54979.75 88888.00 2011-09-12 23:20:08.250 255 12806.00 72.97 54979.72 88888.00 2011-09-12 23:20:08.375 255 12806.10 72.97 54979.75 88888.00 2011-09-12 23:20:08.500 255 12806.15 73.00 54979.72 88888.00 2011-09-12 23:20:08.625 255 12806.20 72.97 54979.70 88888.00 2011-09-12 23:20:08.750 255 12806.20 72.95 54979.72 88888.00 2011-09-12 23:20:08.875 255 12806.27 72.95 54979.70 88888.00 2011-09-12 23:20:09.000 255 12806.35 72.97 54979.70 88888.00 2011-09-12 23:20:09.125 255 12806.40 72.97 54979.70 88888.00 2011-09-12 23:20:09.250 255 12806.42 72.95 54979.68 88888.00 2011-09-12 23:20:09.375 255 12806.45 73.00 54979.68 88888.00 2011-09-12 23:20:09.500 255 12806.50 73.03 54979.70 88888.00 2011-09-12 23:20:09.625 255 12806.58 73.03 54979.68 88888.00 2011-09-12 23:20:09.750 255 12806.62 73.03 54979.68 88888.00 2011-09-12 23:20:09.875 255 12806.60 73.03 54979.65 88888.00 2011-09-12 23:20:10.000 255 12806.58 73.05 54979.68 88888.00 2011-09-12 23:20:10.125 255 12806.62 73.03 54979.68 88888.00 2011-09-12 23:20:10.250 255 12806.70 73.00 54979.68 88888.00 2011-09-12 23:20:10.375 255 12806.75 73.00 54979.68 88888.00 2011-09-12 23:20:10.500 255 12806.77 73.00 54979.68 88888.00 2011-09-12 23:20:10.625 255 12806.83 73.00 54979.65 88888.00 2011-09-12 23:20:10.750 255 12806.90 73.03 54979.65 88888.00 2011-09-12 23:20:10.875 255 12806.95 73.03 54979.62 88888.00 2011-09-12 23:20:11.000 255 12806.98 73.03 54979.65 88888.00 2011-09-12 23:20:11.125 255 12807.08 73.00 54979.62 88888.00 2011-09-12 23:20:11.250 255 12807.10 73.00 54979.62 88888.00 2011-09-12 23:20:11.375 255 12807.10 73.03 54979.60 88888.00 2011-09-12 23:20:11.500 255 12807.10 73.03 54979.60 88888.00 2011-09-12 23:20:11.625 255 12807.12 73.03 54979.60 88888.00 2011-09-12 23:20:11.750 255 12807.17 73.05 54979.60 88888.00 2011-09-12 23:20:11.875 255 12807.30 73.00 54979.60 88888.00 2011-09-12 23:20:12.000 255 12807.35 73.00 54979.57 88888.00 2011-09-12 23:20:12.125 255 12807.33 73.00 54979.57 88888.00 2011-09-12 23:20:12.250 255 12807.33 73.03 54979.57 88888.00 2011-09-12 23:20:12.375 255 12807.40 73.00 54979.57 88888.00 2011-09-12 23:20:12.500 255 12807.48 72.97 54979.55 88888.00 2011-09-12 23:20:12.625 255 12807.45 73.00 54979.53 88888.00 2011-09-12 23:20:12.750 255 12807.48 73.00 54979.53 88888.00 2011-09-12 23:20:12.875 255 12807.55 73.00 54979.55 88888.00 2011-09-12 23:20:13.000 255 12807.58 73.03 54979.57 88888.00 2011-09-12 23:20:13.125 255 12807.62 73.00 54979.57 88888.00 2011-09-12 23:20:13.250 255 12807.65 72.97 54979.55 88888.00 2011-09-12 23:20:13.375 255 12807.75 72.95 54979.53 88888.00 2011-09-12 23:20:13.500 255 12807.80 73.03 54979.55 88888.00 2011-09-12 23:20:13.625 255 12807.80 73.00 54979.53 88888.00 2011-09-12 23:20:13.750 255 12807.83 73.03 54979.55 88888.00 2011-09-12 23:20:13.875 255 12807.83 72.97 54979.55 88888.00 2011-09-12 23:20:14.000 255 12807.88 72.97 54979.53 88888.00 2011-09-12 23:20:14.125 255 12807.90 72.97 54979.53 88888.00 2011-09-12 23:20:14.250 255 12807.95 72.97 54979.50 88888.00 2011-09-12 23:20:14.375 255 12808.02 72.97 54979.50 88888.00 2011-09-12 23:20:14.500 255 12808.10 72.97 54979.50 88888.00 2011-09-12 23:20:14.625 255 12808.15 73.00 54979.50 88888.00 2011-09-12 23:20:14.750 255 12808.17 73.00 54979.45 88888.00 2011-09-12 23:20:14.875 255 12808.20 72.95 54979.43 88888.00 2011-09-12 23:20:15.000 255 12808.25 72.95 54979.45 88888.00 2011-09-12 23:20:15.125 255 12808.30 73.00 54979.47 88888.00 2011-09-12 23:20:15.250 255 12808.38 72.97 54979.47 88888.00 2011-09-12 23:20:15.375 255 12808.42 72.95 54979.47 88888.00 2011-09-12 23:20:15.500 255 12808.42 72.97 54979.45 88888.00 2011-09-12 23:20:15.625 255 12808.48 73.00 54979.45 88888.00 2011-09-12 23:20:15.750 255 12808.50 72.97 54979.45 88888.00 2011-09-12 23:20:15.875 255 12808.55 72.95 54979.45 88888.00 2011-09-12 23:20:16.000 255 12808.62 72.97 54979.45 88888.00 2011-09-12 23:20:16.125 255 12808.67 72.97 54979.45 88888.00 2011-09-12 23:20:16.250 255 12808.67 72.97 54979.47 88888.00 2011-09-12 23:20:16.375 255 12808.73 73.00 54979.47 88888.00 2011-09-12 23:20:16.500 255 12808.75 72.97 54979.45 88888.00 2011-09-12 23:20:16.625 255 12808.73 72.97 54979.45 88888.00 2011-09-12 23:20:16.750 255 12808.73 72.95 54979.47 88888.00 2011-09-12 23:20:16.875 255 12808.77 72.95 54979.45 88888.00 2011-09-12 23:20:17.000 255 12808.83 72.95 54979.45 88888.00 2011-09-12 23:20:17.125 255 12808.85 72.95 54979.43 88888.00 2011-09-12 23:20:17.250 255 12808.88 72.95 54979.43 88888.00 2011-09-12 23:20:17.375 255 12808.95 72.95 54979.43 88888.00 2011-09-12 23:20:17.500 255 12808.98 72.92 54979.43 88888.00 2011-09-12 23:20:17.625 255 12809.00 72.90 54979.43 88888.00 2011-09-12 23:20:17.750 255 12809.05 72.92 54979.43 88888.00 2011-09-12 23:20:17.875 255 12809.12 72.95 54979.43 88888.00 2011-09-12 23:20:18.000 255 12809.17 72.92 54979.40 88888.00 2011-09-12 23:20:18.125 255 12809.20 72.95 54979.40 88888.00 2011-09-12 23:20:18.250 255 12809.25 72.95 54979.43 88888.00 2011-09-12 23:20:18.375 255 12809.25 72.92 54979.40 88888.00 2011-09-12 23:20:18.500 255 12809.25 72.90 54979.38 88888.00 2011-09-12 23:20:18.625 255 12809.33 72.90 54979.40 88888.00 2011-09-12 23:20:18.750 255 12809.38 72.92 54979.38 88888.00 2011-09-12 23:20:18.875 255 12809.42 72.97 54979.38 88888.00 2011-09-12 23:20:19.000 255 12809.42 72.95 54979.38 88888.00 2011-09-12 23:20:19.125 255 12809.50 72.92 54979.40 88888.00 2011-09-12 23:20:19.250 255 12809.58 72.92 54979.38 88888.00 2011-09-12 23:20:19.375 255 12809.65 72.92 54979.38 88888.00 2011-09-12 23:20:19.500 255 12809.62 72.92 54979.38 88888.00 2011-09-12 23:20:19.625 255 12809.60 72.92 54979.38 88888.00 2011-09-12 23:20:19.750 255 12809.67 72.92 54979.38 88888.00 2011-09-12 23:20:19.875 255 12809.70 72.92 54979.35 88888.00 2011-09-12 23:20:20.000 255 12809.70 72.95 54979.38 88888.00 2011-09-12 23:20:20.125 255 12809.67 72.92 54979.38 88888.00 2011-09-12 23:20:20.250 255 12809.73 72.92 54979.40 88888.00 2011-09-12 23:20:20.375 255 12809.77 72.92 54979.40 88888.00 2011-09-12 23:20:20.500 255 12809.83 72.95 54979.38 88888.00 2011-09-12 23:20:20.625 255 12809.83 72.95 54979.38 88888.00 2011-09-12 23:20:20.750 255 12809.80 72.92 54979.35 88888.00 2011-09-12 23:20:20.875 255 12809.85 72.88 54979.35 88888.00 2011-09-12 23:20:21.000 255 12809.92 72.90 54979.35 88888.00 2011-09-12 23:20:21.125 255 12810.00 72.90 54979.35 88888.00 2011-09-12 23:20:21.250 255 12809.95 72.90 54979.35 88888.00 2011-09-12 23:20:21.375 255 12810.02 72.90 54979.35 88888.00 2011-09-12 23:20:21.500 255 12810.12 72.95 54979.38 88888.00 2011-09-12 23:20:21.625 255 12810.12 72.97 54979.35 88888.00 2011-09-12 23:20:21.750 255 12810.08 72.92 54979.32 88888.00 2011-09-12 23:20:21.875 255 12810.12 72.92 54979.32 88888.00 2011-09-12 23:20:22.000 255 12810.23 72.95 54979.32 88888.00 2011-09-12 23:20:22.125 255 12810.27 72.97 54979.32 88888.00 2011-09-12 23:20:22.250 255 12810.25 72.95 54979.32 88888.00 2011-09-12 23:20:22.375 255 12810.30 72.95 54979.32 88888.00 2011-09-12 23:20:22.500 255 12810.38 73.03 54979.35 88888.00 2011-09-12 23:20:22.625 255 12810.42 72.97 54979.32 88888.00 2011-09-12 23:20:22.750 255 12810.40 72.97 54979.32 88888.00 2011-09-12 23:20:22.875 255 12810.40 72.95 54979.35 88888.00 2011-09-12 23:20:23.000 255 12810.52 72.92 54979.35 88888.00 2011-09-12 23:20:23.125 255 12810.50 72.97 54979.35 88888.00 2011-09-12 23:20:23.250 255 12810.45 72.95 54979.35 88888.00 2011-09-12 23:20:23.375 255 12810.52 72.95 54979.32 88888.00 2011-09-12 23:20:23.500 255 12810.60 72.95 54979.32 88888.00 2011-09-12 23:20:23.625 255 12810.65 72.97 54979.32 88888.00 2011-09-12 23:20:23.750 255 12810.62 72.97 54979.35 88888.00 2011-09-12 23:20:23.875 255 12810.65 72.97 54979.35 88888.00 2011-09-12 23:20:24.000 255 12810.73 72.97 54979.35 88888.00 2011-09-12 23:20:24.125 255 12810.77 73.00 54979.35 88888.00 2011-09-12 23:20:24.250 255 12810.77 72.95 54979.32 88888.00 2011-09-12 23:20:24.375 255 12810.85 73.00 54979.32 88888.00 2011-09-12 23:20:24.500 255 12810.90 73.03 54979.32 88888.00 2011-09-12 23:20:24.625 255 12810.92 73.03 54979.32 88888.00 2011-09-12 23:20:24.750 255 12810.92 73.03 54979.30 88888.00 2011-09-12 23:20:24.875 255 12811.00 73.03 54979.32 88888.00 2011-09-12 23:20:25.000 255 12811.05 73.03 54979.32 88888.00 2011-09-12 23:20:25.125 255 12811.10 73.05 54979.30 88888.00 2011-09-12 23:20:25.250 255 12811.08 73.03 54979.30 88888.00 2011-09-12 23:20:25.375 255 12811.10 73.05 54979.30 88888.00 2011-09-12 23:20:25.500 255 12811.20 73.03 54979.30 88888.00 2011-09-12 23:20:25.625 255 12811.25 73.08 54979.30 88888.00 2011-09-12 23:20:25.750 255 12811.23 73.10 54979.28 88888.00 2011-09-12 23:20:25.875 255 12811.27 73.10 54979.30 88888.00 2011-09-12 23:20:26.000 255 12811.35 73.10 54979.28 88888.00 2011-09-12 23:20:26.125 255 12811.40 73.08 54979.28 88888.00 2011-09-12 23:20:26.250 255 12811.38 73.03 54979.30 88888.00 2011-09-12 23:20:26.375 255 12811.38 73.08 54979.28 88888.00 2011-09-12 23:20:26.500 255 12811.40 73.10 54979.30 88888.00 2011-09-12 23:20:26.625 255 12811.50 73.12 54979.28 88888.00 2011-09-12 23:20:26.750 255 12811.58 73.10 54979.28 88888.00 2011-09-12 23:20:26.875 255 12811.65 73.10 54979.28 88888.00 2011-09-12 23:20:27.000 255 12811.65 73.10 54979.28 88888.00 2011-09-12 23:20:27.125 255 12811.70 73.12 54979.28 88888.00 2011-09-12 23:20:27.250 255 12811.67 73.12 54979.28 88888.00 2011-09-12 23:20:27.375 255 12811.67 73.12 54979.28 88888.00 2011-09-12 23:20:27.500 255 12811.73 73.12 54979.28 88888.00 2011-09-12 23:20:27.625 255 12811.77 73.12 54979.28 88888.00 2011-09-12 23:20:27.750 255 12811.80 73.12 54979.25 88888.00 2011-09-12 23:20:27.875 255 12811.85 73.12 54979.25 88888.00 2011-09-12 23:20:28.000 255 12811.90 73.12 54979.25 88888.00 2011-09-12 23:20:28.125 255 12811.88 73.12 54979.28 88888.00 2011-09-12 23:20:28.250 255 12811.88 73.15 54979.25 88888.00 2011-09-12 23:20:28.375 255 12811.95 73.17 54979.25 88888.00 2011-09-12 23:20:28.500 255 12812.00 73.17 54979.28 88888.00 2011-09-12 23:20:28.625 255 12812.02 73.20 54979.28 88888.00 2011-09-12 23:20:28.750 255 12812.05 73.20 54979.28 88888.00 2011-09-12 23:20:28.875 255 12812.10 73.20 54979.25 88888.00 2011-09-12 23:20:29.000 255 12812.08 73.15 54979.25 88888.00 2011-09-12 23:20:29.125 255 12812.10 73.17 54979.25 88888.00 2011-09-12 23:20:29.250 255 12812.17 73.15 54979.25 88888.00 2011-09-12 23:20:29.375 255 12812.23 73.17 54979.25 88888.00 2011-09-12 23:20:29.500 255 12812.25 73.12 54979.22 88888.00 2011-09-12 23:20:29.625 255 12812.33 73.15 54979.22 88888.00 2011-09-12 23:20:29.750 255 12812.38 73.15 54979.25 88888.00 2011-09-12 23:20:29.875 255 12812.40 73.15 54979.25 88888.00 2011-09-12 23:20:30.000 255 12812.42 73.12 54979.25 88888.00 2011-09-12 23:20:30.125 255 12812.42 73.15 54979.25 88888.00 2011-09-12 23:20:30.250 255 12812.50 73.15 54979.28 88888.00 2011-09-12 23:20:30.375 255 12812.60 73.12 54979.28 88888.00 2011-09-12 23:20:30.500 255 12812.58 73.15 54979.28 88888.00 2011-09-12 23:20:30.625 255 12812.55 73.15 54979.28 88888.00 2011-09-12 23:20:30.750 255 12812.62 73.20 54979.28 88888.00 2011-09-12 23:20:30.875 255 12812.70 73.15 54979.25 88888.00 2011-09-12 23:20:31.000 255 12812.75 73.17 54979.25 88888.00 2011-09-12 23:20:31.125 255 12812.75 73.15 54979.28 88888.00 2011-09-12 23:20:31.250 255 12812.80 73.15 54979.28 88888.00 2011-09-12 23:20:31.375 255 12812.85 73.17 54979.25 88888.00 2011-09-12 23:20:31.500 255 12812.90 73.15 54979.25 88888.00 2011-09-12 23:20:31.625 255 12812.92 73.12 54979.22 88888.00 2011-09-12 23:20:31.750 255 12812.98 73.15 54979.25 88888.00 2011-09-12 23:20:31.875 255 12813.00 73.15 54979.25 88888.00 2011-09-12 23:20:32.000 255 12813.05 73.15 54979.25 88888.00 2011-09-12 23:20:32.125 255 12813.05 73.15 54979.25 88888.00 2011-09-12 23:20:32.250 255 12813.05 73.15 54979.25 88888.00 2011-09-12 23:20:32.375 255 12813.10 73.15 54979.25 88888.00 2011-09-12 23:20:32.500 255 12813.12 73.15 54979.28 88888.00 2011-09-12 23:20:32.625 255 12813.10 73.10 54979.30 88888.00 2011-09-12 23:20:32.750 255 12813.05 73.08 54979.28 88888.00 2011-09-12 23:20:32.875 255 12813.12 73.10 54979.28 88888.00 2011-09-12 23:20:33.000 255 12813.15 73.10 54979.25 88888.00 2011-09-12 23:20:33.125 255 12813.15 73.12 54979.28 88888.00 2011-09-12 23:20:33.250 255 12813.12 73.10 54979.25 88888.00 2011-09-12 23:20:33.375 255 12813.23 73.10 54979.28 88888.00 2011-09-12 23:20:33.500 255 12813.30 73.10 54979.28 88888.00 2011-09-12 23:20:33.625 255 12813.38 73.12 54979.25 88888.00 2011-09-12 23:20:33.750 255 12813.40 73.10 54979.25 88888.00 2011-09-12 23:20:33.875 255 12813.45 73.10 54979.28 88888.00 2011-09-12 23:20:34.000 255 12813.45 73.10 54979.28 88888.00 2011-09-12 23:20:34.125 255 12813.48 73.10 54979.28 88888.00 2011-09-12 23:20:34.250 255 12813.52 73.05 54979.25 88888.00 2011-09-12 23:20:34.375 255 12813.58 73.05 54979.28 88888.00 2011-09-12 23:20:34.500 255 12813.58 73.08 54979.28 88888.00 2011-09-12 23:20:34.625 255 12813.52 73.05 54979.28 88888.00 2011-09-12 23:20:34.750 255 12813.52 73.03 54979.28 88888.00 2011-09-12 23:20:34.875 255 12813.60 73.03 54979.28 88888.00 2011-09-12 23:20:35.000 255 12813.65 73.05 54979.28 88888.00 2011-09-12 23:20:35.125 255 12813.62 73.08 54979.28 88888.00 2011-09-12 23:20:35.250 255 12813.62 73.03 54979.32 88888.00 2011-09-12 23:20:35.375 255 12813.65 73.03 54979.32 88888.00 2011-09-12 23:20:35.500 255 12813.70 73.03 54979.30 88888.00 2011-09-12 23:20:35.625 255 12813.70 73.00 54979.32 88888.00 2011-09-12 23:20:35.750 255 12813.73 72.97 54979.30 88888.00 2011-09-12 23:20:35.875 255 12813.77 73.00 54979.32 88888.00 2011-09-12 23:20:36.000 255 12813.83 72.95 54979.32 88888.00 2011-09-12 23:20:36.125 255 12813.85 72.95 54979.32 88888.00 2011-09-12 23:20:36.250 255 12813.95 73.00 54979.32 88888.00 2011-09-12 23:20:36.375 255 12814.02 72.97 54979.32 88888.00 2011-09-12 23:20:36.500 255 12813.98 72.95 54979.32 88888.00 2011-09-12 23:20:36.625 255 12813.92 72.92 54979.35 88888.00 2011-09-12 23:20:36.750 255 12813.95 72.92 54979.35 88888.00 2011-09-12 23:20:36.875 255 12814.05 72.90 54979.35 88888.00 2011-09-12 23:20:37.000 255 12814.10 72.90 54979.32 88888.00 2011-09-12 23:20:37.125 255 12814.08 72.92 54979.35 88888.00 2011-09-12 23:20:37.250 255 12814.08 72.90 54979.32 88888.00 2011-09-12 23:20:37.375 255 12814.12 72.90 54979.35 88888.00 2011-09-12 23:20:37.500 255 12814.12 72.90 54979.35 88888.00 2011-09-12 23:20:37.625 255 12814.12 72.88 54979.35 88888.00 2011-09-12 23:20:37.750 255 12814.15 72.90 54979.38 88888.00 2011-09-12 23:20:37.875 255 12814.20 72.88 54979.35 88888.00 2011-09-12 23:20:38.000 255 12814.20 72.88 54979.35 88888.00 2011-09-12 23:20:38.125 255 12814.25 72.90 54979.38 88888.00 2011-09-12 23:20:38.250 255 12814.30 72.88 54979.38 88888.00 2011-09-12 23:20:38.375 255 12814.35 72.85 54979.38 88888.00 2011-09-12 23:20:38.500 255 12814.35 72.80 54979.38 88888.00 2011-09-12 23:20:38.625 255 12814.38 72.83 54979.38 88888.00 2011-09-12 23:20:38.750 255 12814.35 72.83 54979.40 88888.00 2011-09-12 23:20:38.875 255 12814.30 72.83 54979.38 88888.00 2011-09-12 23:20:39.000 255 12814.38 72.83 54979.40 88888.00 2011-09-12 23:20:39.125 255 12814.42 72.83 54979.40 88888.00 2011-09-12 23:20:39.250 255 12814.42 72.83 54979.40 88888.00 2011-09-12 23:20:39.375 255 12814.40 72.83 54979.40 88888.00 2011-09-12 23:20:39.500 255 12814.40 72.83 54979.40 88888.00 2011-09-12 23:20:39.625 255 12814.45 72.83 54979.45 88888.00 2011-09-12 23:20:39.750 255 12814.50 72.83 54979.43 88888.00 2011-09-12 23:20:39.875 255 12814.52 72.80 54979.40 88888.00 2011-09-12 23:20:40.000 255 12814.52 72.78 54979.40 88888.00 2011-09-12 23:20:40.125 255 12814.48 72.75 54979.43 88888.00 2011-09-12 23:20:40.250 255 12814.58 72.78 54979.45 88888.00 2011-09-12 23:20:40.375 255 12814.65 72.78 54979.45 88888.00 2011-09-12 23:20:40.500 255 12814.65 72.80 54979.47 88888.00 2011-09-12 23:20:40.625 255 12814.65 72.78 54979.45 88888.00 2011-09-12 23:20:40.750 255 12814.67 72.72 54979.45 88888.00 2011-09-12 23:20:40.875 255 12814.65 72.70 54979.45 88888.00 2011-09-12 23:20:41.000 255 12814.67 72.70 54979.45 88888.00 2011-09-12 23:20:41.125 255 12814.75 72.70 54979.45 88888.00 2011-09-12 23:20:41.250 255 12814.80 72.70 54979.47 88888.00 2011-09-12 23:20:41.375 255 12814.83 72.72 54979.50 88888.00 2011-09-12 23:20:41.500 255 12814.80 72.72 54979.50 88888.00 2011-09-12 23:20:41.625 255 12814.80 72.70 54979.50 88888.00 2011-09-12 23:20:41.750 255 12814.75 72.70 54979.50 88888.00 2011-09-12 23:20:41.875 255 12814.75 72.70 54979.53 88888.00 2011-09-12 23:20:42.000 255 12814.85 72.70 54979.53 88888.00 2011-09-12 23:20:42.125 255 12814.92 72.67 54979.53 88888.00 2011-09-12 23:20:42.250 255 12814.98 72.67 54979.55 88888.00 2011-09-12 23:20:42.375 255 12814.95 72.65 54979.55 88888.00 2011-09-12 23:20:42.500 255 12814.88 72.62 54979.53 88888.00 2011-09-12 23:20:42.625 255 12814.92 72.60 54979.55 88888.00 2011-09-12 23:20:42.750 255 12814.95 72.62 54979.55 88888.00 2011-09-12 23:20:42.875 255 12815.00 72.62 54979.53 88888.00 2011-09-12 23:20:43.000 255 12814.98 72.65 54979.55 88888.00 2011-09-12 23:20:43.125 255 12814.98 72.60 54979.57 88888.00 2011-09-12 23:20:43.250 255 12814.98 72.60 54979.57 88888.00 2011-09-12 23:20:43.375 255 12814.92 72.62 54979.57 88888.00 2011-09-12 23:20:43.500 255 12814.90 72.58 54979.57 88888.00 2011-09-12 23:20:43.625 255 12814.92 72.55 54979.60 88888.00 2011-09-12 23:20:43.750 255 12814.98 72.53 54979.57 88888.00 2011-09-12 23:20:43.875 255 12815.02 72.50 54979.60 88888.00 2011-09-12 23:20:44.000 255 12815.05 72.53 54979.60 88888.00 2011-09-12 23:20:44.125 255 12815.08 72.55 54979.62 88888.00 2011-09-12 23:20:44.250 255 12815.10 72.53 54979.60 88888.00 2011-09-12 23:20:44.375 255 12815.08 72.50 54979.60 88888.00 2011-09-12 23:20:44.500 255 12815.08 72.47 54979.60 88888.00 2011-09-12 23:20:44.625 255 12815.15 72.47 54979.65 88888.00 2011-09-12 23:20:44.750 255 12815.12 72.50 54979.68 88888.00 2011-09-12 23:20:44.875 255 12815.08 72.50 54979.68 88888.00 2011-09-12 23:20:45.000 255 12815.10 72.45 54979.68 88888.00 2011-09-12 23:20:45.125 255 12815.10 72.42 54979.70 88888.00 2011-09-12 23:20:45.250 255 12815.08 72.45 54979.70 88888.00 2011-09-12 23:20:45.375 255 12815.08 72.47 54979.72 88888.00 2011-09-12 23:20:45.500 255 12815.10 72.45 54979.70 88888.00 2011-09-12 23:20:45.625 255 12815.15 72.42 54979.70 88888.00 2011-09-12 23:20:45.750 255 12815.20 72.42 54979.70 88888.00 2011-09-12 23:20:45.875 255 12815.23 72.40 54979.70 88888.00 2011-09-12 23:20:46.000 255 12815.23 72.40 54979.70 88888.00 2011-09-12 23:20:46.125 255 12815.30 72.38 54979.72 88888.00 2011-09-12 23:20:46.250 255 12815.30 72.33 54979.70 88888.00 2011-09-12 23:20:46.375 255 12815.30 72.38 54979.75 88888.00 2011-09-12 23:20:46.500 255 12815.33 72.38 54979.75 88888.00 2011-09-12 23:20:46.625 255 12815.35 72.35 54979.78 88888.00 2011-09-12 23:20:46.750 255 12815.33 72.33 54979.80 88888.00 2011-09-12 23:20:46.875 255 12815.30 72.30 54979.80 88888.00 2011-09-12 23:20:47.000 255 12815.27 72.30 54979.82 88888.00 2011-09-12 23:20:47.125 255 12815.27 72.30 54979.82 88888.00 2011-09-12 23:20:47.250 255 12815.25 72.28 54979.82 88888.00 2011-09-12 23:20:47.375 255 12815.30 72.28 54979.85 88888.00 2011-09-12 23:20:47.500 255 12815.33 72.25 54979.82 88888.00 2011-09-12 23:20:47.625 255 12815.33 72.25 54979.82 88888.00 2011-09-12 23:20:47.750 255 12815.35 72.22 54979.82 88888.00 2011-09-12 23:20:47.875 255 12815.35 72.25 54979.85 88888.00 2011-09-12 23:20:48.000 255 12815.35 72.22 54979.85 88888.00 2011-09-12 23:20:48.125 255 12815.38 72.22 54979.90 88888.00 2011-09-12 23:20:48.250 255 12815.40 72.20 54979.93 88888.00 2011-09-12 23:20:48.375 255 12815.48 72.20 54979.90 88888.00 2011-09-12 23:20:48.500 255 12815.45 72.17 54979.90 88888.00 2011-09-12 23:20:48.625 255 12815.45 72.17 54979.93 88888.00 2011-09-12 23:20:48.750 255 12815.45 72.17 54979.93 88888.00 2011-09-12 23:20:48.875 255 12815.48 72.15 54979.93 88888.00 2011-09-12 23:20:49.000 255 12815.48 72.12 54979.93 88888.00 2011-09-12 23:20:49.125 255 12815.55 72.12 54979.95 88888.00 2011-09-12 23:20:49.250 255 12815.55 72.08 54979.95 88888.00 2011-09-12 23:20:49.375 255 12815.55 72.08 54979.95 88888.00 2011-09-12 23:20:49.500 255 12815.48 72.08 54979.95 88888.00 2011-09-12 23:20:49.625 255 12815.52 72.05 54979.97 88888.00 2011-09-12 23:20:49.750 255 12815.55 72.05 54979.97 88888.00 2011-09-12 23:20:49.875 255 12815.48 72.05 54980.00 88888.00 2011-09-12 23:20:50.000 255 12815.45 72.03 54980.00 88888.00 2011-09-12 23:20:50.125 255 12815.48 72.00 54980.00 88888.00 2011-09-12 23:20:50.250 255 12815.42 71.97 54980.00 88888.00 2011-09-12 23:20:50.375 255 12815.50 71.95 54980.00 88888.00 2011-09-12 23:20:50.500 255 12815.55 71.95 54980.00 88888.00 2011-09-12 23:20:50.625 255 12815.60 71.97 54980.00 88888.00 2011-09-12 23:20:50.750 255 12815.65 71.97 54980.03 88888.00 2011-09-12 23:20:50.875 255 12815.60 71.95 54980.03 88888.00 2011-09-12 23:20:51.000 255 12815.52 71.90 54980.03 88888.00 2011-09-12 23:20:51.125 255 12815.52 71.85 54980.05 88888.00 2011-09-12 23:20:51.250 255 12815.58 71.83 54980.05 88888.00 2011-09-12 23:20:51.375 255 12815.62 71.85 54980.05 88888.00 2011-09-12 23:20:51.500 255 12815.60 71.88 54980.05 88888.00 2011-09-12 23:20:51.625 255 12815.60 71.90 54980.07 88888.00 2011-09-12 23:20:51.750 255 12815.55 71.85 54980.10 88888.00 2011-09-12 23:20:51.875 255 12815.52 71.83 54980.12 88888.00 2011-09-12 23:20:52.000 255 12815.55 71.80 54980.10 88888.00 2011-09-12 23:20:52.125 255 12815.62 71.83 54980.10 88888.00 2011-09-12 23:20:52.250 255 12815.67 71.83 54980.12 88888.00 2011-09-12 23:20:52.375 255 12815.70 71.78 54980.12 88888.00 2011-09-12 23:20:52.500 255 12815.67 71.75 54980.10 88888.00 2011-09-12 23:20:52.625 255 12815.62 71.72 54980.12 88888.00 2011-09-12 23:20:52.750 255 12815.60 71.75 54980.15 88888.00 2011-09-12 23:20:52.875 255 12815.70 71.75 54980.18 88888.00 2011-09-12 23:20:53.000 255 12815.73 71.75 54980.18 88888.00 2011-09-12 23:20:53.125 255 12815.67 71.72 54980.18 88888.00 2011-09-12 23:20:53.250 255 12815.62 71.70 54980.25 88888.00 2011-09-12 23:20:53.375 255 12815.70 71.67 54980.22 88888.00 2011-09-12 23:20:53.500 255 12815.73 71.65 54980.22 88888.00 2011-09-12 23:20:53.625 255 12815.73 71.65 54980.25 88888.00 2011-09-12 23:20:53.750 255 12815.65 71.65 54980.22 88888.00 2011-09-12 23:20:53.875 255 12815.60 71.62 54980.25 88888.00 2011-09-12 23:20:54.000 255 12815.60 71.65 54980.28 88888.00 2011-09-12 23:20:54.125 255 12815.65 71.60 54980.28 88888.00 2011-09-12 23:20:54.250 255 12815.67 71.60 54980.25 88888.00 2011-09-12 23:20:54.375 255 12815.65 71.58 54980.28 88888.00 2011-09-12 23:20:54.500 255 12815.65 71.60 54980.30 88888.00 2011-09-12 23:20:54.625 255 12815.73 71.60 54980.32 88888.00 2011-09-12 23:20:54.750 255 12815.80 71.60 54980.32 88888.00 2011-09-12 23:20:54.875 255 12815.70 71.55 54980.32 88888.00 2011-09-12 23:20:55.000 255 12815.65 71.53 54980.30 88888.00 2011-09-12 23:20:55.125 255 12815.67 71.53 54980.32 88888.00 2011-09-12 23:20:55.250 255 12815.67 71.53 54980.35 88888.00 2011-09-12 23:20:55.375 255 12815.70 71.55 54980.35 88888.00 2011-09-12 23:20:55.500 255 12815.75 71.50 54980.35 88888.00 2011-09-12 23:20:55.625 255 12815.75 71.47 54980.38 88888.00 2011-09-12 23:20:55.750 255 12815.70 71.50 54980.40 88888.00 2011-09-12 23:20:55.875 255 12815.73 71.50 54980.40 88888.00 2011-09-12 23:20:56.000 255 12815.75 71.47 54980.40 88888.00 2011-09-12 23:20:56.125 255 12815.80 71.50 54980.40 88888.00 2011-09-12 23:20:56.250 255 12815.83 71.47 54980.45 88888.00 2011-09-12 23:20:56.375 255 12815.83 71.47 54980.45 88888.00 2011-09-12 23:20:56.500 255 12815.85 71.45 54980.45 88888.00 2011-09-12 23:20:56.625 255 12815.85 71.45 54980.47 88888.00 2011-09-12 23:20:56.750 255 12815.80 71.42 54980.47 88888.00 2011-09-12 23:20:56.875 255 12815.83 71.42 54980.47 88888.00 2011-09-12 23:20:57.000 255 12815.88 71.40 54980.47 88888.00 2011-09-12 23:20:57.125 255 12815.92 71.38 54980.47 88888.00 2011-09-12 23:20:57.250 255 12815.92 71.38 54980.50 88888.00 2011-09-12 23:20:57.375 255 12815.92 71.33 54980.53 88888.00 2011-09-12 23:20:57.500 255 12815.88 71.35 54980.55 88888.00 2011-09-12 23:20:57.625 255 12815.88 71.38 54980.55 88888.00 2011-09-12 23:20:57.750 255 12815.90 71.38 54980.57 88888.00 2011-09-12 23:20:57.875 255 12815.98 71.35 54980.57 88888.00 2011-09-12 23:20:58.000 255 12815.98 71.33 54980.57 88888.00 2011-09-12 23:20:58.125 255 12816.00 71.30 54980.60 88888.00 2011-09-12 23:20:58.250 255 12816.00 71.28 54980.60 88888.00 2011-09-12 23:20:58.375 255 12816.02 71.28 54980.62 88888.00 2011-09-12 23:20:58.500 255 12816.02 71.28 54980.65 88888.00 2011-09-12 23:20:58.625 255 12815.92 71.25 54980.65 88888.00 2011-09-12 23:20:58.750 255 12815.92 71.25 54980.65 88888.00 2011-09-12 23:20:58.875 255 12815.88 71.28 54980.68 88888.00 2011-09-12 23:20:59.000 255 12815.90 71.25 54980.68 88888.00 2011-09-12 23:20:59.125 255 12815.95 71.25 54980.70 88888.00 2011-09-12 23:20:59.250 255 12815.98 71.22 54980.72 88888.00 2011-09-12 23:20:59.375 255 12815.98 71.20 54980.72 88888.00 2011-09-12 23:20:59.500 255 12816.00 71.20 54980.72 88888.00 2011-09-12 23:20:59.625 255 12816.02 71.22 54980.72 88888.00 2011-09-12 23:20:59.750 255 12816.00 71.22 54980.72 88888.00 2011-09-12 23:20:59.875 255 12816.02 71.22 54980.75 88888.00 2011-09-12 23:21:00.000 255 12816.02 71.20 54980.75 88888.00 2011-09-12 23:21:00.125 255 12815.98 71.20 54980.75 88888.00 2011-09-12 23:21:00.250 255 12816.00 71.17 54980.78 88888.00 2011-09-12 23:21:00.375 255 12816.08 71.15 54980.78 88888.00 2011-09-12 23:21:00.500 255 12816.10 71.12 54980.80 88888.00 2011-09-12 23:21:00.625 255 12816.05 71.12 54980.80 88888.00 2011-09-12 23:21:00.750 255 12816.00 71.12 54980.80 88888.00 2011-09-12 23:21:00.875 255 12816.00 71.10 54980.82 88888.00 2011-09-12 23:21:01.000 255 12816.02 71.12 54980.82 88888.00 2011-09-12 23:21:01.125 255 12816.08 71.15 54980.85 88888.00 2011-09-12 23:21:01.250 255 12816.08 71.15 54980.88 88888.00 2011-09-12 23:21:01.375 255 12816.05 71.12 54980.88 88888.00 2011-09-12 23:21:01.500 255 12816.02 71.12 54980.88 88888.00 2011-09-12 23:21:01.625 255 12816.02 71.15 54980.90 88888.00 2011-09-12 23:21:01.750 255 12816.12 71.15 54980.90 88888.00 2011-09-12 23:21:01.875 255 12816.15 71.10 54980.93 88888.00 2011-09-12 23:21:02.000 255 12816.08 71.08 54980.93 88888.00 2011-09-12 23:21:02.125 255 12816.08 71.10 54980.97 88888.00 2011-09-12 23:21:02.250 255 12816.08 71.10 54980.95 88888.00 2011-09-12 23:21:02.375 255 12816.10 71.10 54980.95 88888.00 2011-09-12 23:21:02.500 255 12816.12 71.03 54980.95 88888.00 2011-09-12 23:21:02.625 255 12816.10 71.03 54980.97 88888.00 2011-09-12 23:21:02.750 255 12816.08 71.05 54981.00 88888.00 2011-09-12 23:21:02.875 255 12816.08 71.05 54981.00 88888.00 2011-09-12 23:21:03.000 255 12816.10 71.03 54980.97 88888.00 2011-09-12 23:21:03.125 255 12816.12 71.00 54981.00 88888.00 2011-09-12 23:21:03.250 255 12816.12 70.97 54981.03 88888.00 2011-09-12 23:21:03.375 255 12816.17 71.00 54981.07 88888.00 2011-09-12 23:21:03.500 255 12816.23 70.97 54981.07 88888.00 2011-09-12 23:21:03.625 255 12816.25 71.00 54981.07 88888.00 2011-09-12 23:21:03.750 255 12816.23 71.00 54981.07 88888.00 2011-09-12 23:21:03.875 255 12816.20 70.97 54981.07 88888.00 2011-09-12 23:21:04.000 255 12816.23 70.95 54981.10 88888.00 2011-09-12 23:21:04.125 255 12816.23 70.95 54981.10 88888.00 2011-09-12 23:21:04.250 255 12816.23 70.95 54981.12 88888.00 2011-09-12 23:21:04.375 255 12816.30 70.97 54981.12 88888.00 2011-09-12 23:21:04.500 255 12816.35 70.95 54981.15 88888.00 2011-09-12 23:21:04.625 255 12816.35 70.95 54981.15 88888.00 2011-09-12 23:21:04.750 255 12816.30 70.88 54981.18 88888.00 2011-09-12 23:21:04.875 255 12816.30 70.85 54981.18 88888.00 2011-09-12 23:21:05.000 255 12816.25 70.88 54981.20 88888.00 2011-09-12 23:21:05.125 255 12816.25 70.85 54981.22 88888.00 2011-09-12 23:21:05.250 255 12816.30 70.83 54981.20 88888.00 2011-09-12 23:21:05.375 255 12816.33 70.85 54981.22 88888.00 2011-09-12 23:21:05.500 255 12816.35 70.83 54981.25 88888.00 2011-09-12 23:21:05.625 255 12816.35 70.83 54981.25 88888.00 2011-09-12 23:21:05.750 255 12816.38 70.80 54981.28 88888.00 2011-09-12 23:21:05.875 255 12816.42 70.78 54981.28 88888.00 2011-09-12 23:21:06.000 255 12816.48 70.78 54981.28 88888.00 2011-09-12 23:21:06.125 255 12816.48 70.78 54981.28 88888.00 2011-09-12 23:21:06.250 255 12816.48 70.78 54981.30 88888.00 2011-09-12 23:21:06.375 255 12816.48 70.78 54981.30 88888.00 2011-09-12 23:21:06.500 255 12816.42 70.75 54981.30 88888.00 2011-09-12 23:21:06.625 255 12816.40 70.75 54981.35 88888.00 2011-09-12 23:21:06.750 255 12816.40 70.75 54981.35 88888.00 2011-09-12 23:21:06.875 255 12816.42 70.72 54981.35 88888.00 2011-09-12 23:21:07.000 255 12816.50 70.65 54981.35 88888.00 2011-09-12 23:21:07.125 255 12816.58 70.65 54981.35 88888.00 2011-09-12 23:21:07.250 255 12816.62 70.62 54981.38 88888.00 2011-09-12 23:21:07.375 255 12816.67 70.65 54981.38 88888.00 2011-09-12 23:21:07.500 255 12816.65 70.65 54981.40 88888.00 2011-09-12 23:21:07.625 255 12816.65 70.62 54981.40 88888.00 2011-09-12 23:21:07.750 255 12816.67 70.60 54981.40 88888.00 2011-09-12 23:21:07.875 255 12816.75 70.62 54981.45 88888.00 2011-09-12 23:21:08.000 255 12816.77 70.60 54981.47 88888.00 2011-09-12 23:21:08.125 255 12816.80 70.58 54981.50 88888.00 2011-09-12 23:21:08.250 255 12816.73 70.58 54981.50 88888.00 2011-09-12 23:21:08.375 255 12816.73 70.55 54981.50 88888.00 2011-09-12 23:21:08.500 255 12816.73 70.55 54981.50 88888.00 2011-09-12 23:21:08.625 255 12816.67 70.55 54981.50 88888.00 2011-09-12 23:21:08.750 255 12816.67 70.50 54981.50 88888.00 2011-09-12 23:21:08.875 255 12816.73 70.50 54981.50 88888.00 2011-09-12 23:21:09.000 255 12816.77 70.47 54981.50 88888.00 2011-09-12 23:21:09.125 255 12816.80 70.45 54981.55 88888.00 2011-09-12 23:21:09.250 255 12816.80 70.40 54981.57 88888.00 2011-09-12 23:21:09.375 255 12816.83 70.42 54981.57 88888.00 2011-09-12 23:21:09.500 255 12816.83 70.40 54981.57 88888.00 2011-09-12 23:21:09.625 255 12816.85 70.38 54981.57 88888.00 2011-09-12 23:21:09.750 255 12816.83 70.35 54981.60 88888.00 2011-09-12 23:21:09.875 255 12816.80 70.28 54981.57 88888.00 2011-09-12 23:21:10.000 255 12816.80 70.30 54981.57 88888.00 2011-09-12 23:21:10.125 255 12816.85 70.33 54981.62 88888.00 2011-09-12 23:21:10.250 255 12816.90 70.28 54981.62 88888.00 2011-09-12 23:21:10.375 255 12816.95 70.28 54981.62 88888.00 2011-09-12 23:21:10.500 255 12817.00 70.22 54981.65 88888.00 2011-09-12 23:21:10.625 255 12817.00 70.22 54981.68 88888.00 2011-09-12 23:21:10.750 255 12817.02 70.20 54981.68 88888.00 2011-09-12 23:21:10.875 255 12817.02 70.15 54981.70 88888.00 2011-09-12 23:21:11.000 255 12817.05 70.15 54981.70 88888.00 2011-09-12 23:21:11.125 255 12817.10 70.15 54981.70 88888.00 2011-09-12 23:21:11.250 255 12817.10 70.10 54981.68 88888.00 2011-09-12 23:21:11.375 255 12817.08 70.05 54981.70 88888.00 2011-09-12 23:21:11.500 255 12817.08 70.03 54981.70 88888.00 2011-09-12 23:21:11.625 255 12817.08 70.03 54981.72 88888.00 2011-09-12 23:21:11.750 255 12817.10 70.03 54981.75 88888.00 2011-09-12 23:21:11.875 255 12817.12 69.97 54981.78 88888.00 2011-09-12 23:21:12.000 255 12817.15 69.95 54981.78 88888.00 2011-09-12 23:21:12.125 255 12817.15 69.92 54981.80 88888.00 2011-09-12 23:21:12.250 255 12817.15 69.92 54981.80 88888.00 2011-09-12 23:21:12.375 255 12817.20 69.88 54981.80 88888.00 2011-09-12 23:21:12.500 255 12817.17 69.88 54981.80 88888.00 2011-09-12 23:21:12.625 255 12817.20 69.88 54981.85 88888.00 2011-09-12 23:21:12.750 255 12817.25 69.85 54981.82 88888.00 2011-09-12 23:21:12.875 255 12817.25 69.78 54981.80 88888.00 2011-09-12 23:21:13.000 255 12817.33 69.78 54981.80 88888.00 2011-09-12 23:21:13.125 255 12817.40 69.78 54981.82 88888.00 2011-09-12 23:21:13.250 255 12817.35 69.72 54981.85 88888.00 2011-09-12 23:21:13.375 255 12817.35 69.70 54981.88 88888.00 2011-09-12 23:21:13.500 255 12817.38 69.70 54981.88 88888.00 2011-09-12 23:21:13.625 255 12817.42 69.72 54981.88 88888.00 2011-09-12 23:21:13.750 255 12817.42 69.67 54981.90 88888.00 2011-09-12 23:21:13.875 255 12817.40 69.67 54981.93 88888.00 2011-09-12 23:21:14.000 255 12817.40 69.67 54981.90 88888.00 2011-09-12 23:21:14.125 255 12817.42 69.65 54981.93 88888.00 2011-09-12 23:21:14.250 255 12817.45 69.62 54981.93 88888.00 2011-09-12 23:21:14.375 255 12817.52 69.60 54981.93 88888.00 2011-09-12 23:21:14.500 255 12817.52 69.58 54981.97 88888.00 2011-09-12 23:21:14.625 255 12817.45 69.55 54981.97 88888.00 2011-09-12 23:21:14.750 255 12817.42 69.55 54981.97 88888.00 2011-09-12 23:21:14.875 255 12817.50 69.55 54981.97 88888.00 2011-09-12 23:21:15.000 255 12817.52 69.53 54981.95 88888.00 2011-09-12 23:21:15.125 255 12817.52 69.50 54981.97 88888.00 2011-09-12 23:21:15.250 255 12817.50 69.45 54982.00 88888.00 2011-09-12 23:21:15.375 255 12817.58 69.45 54982.00 88888.00 2011-09-12 23:21:15.500 255 12817.62 69.42 54982.03 88888.00 2011-09-12 23:21:15.625 255 12817.65 69.42 54982.05 88888.00 2011-09-12 23:21:15.750 255 12817.67 69.40 54982.05 88888.00 2011-09-12 23:21:15.875 255 12817.67 69.38 54982.05 88888.00 2011-09-12 23:21:16.000 255 12817.65 69.38 54982.03 88888.00 2011-09-12 23:21:16.125 255 12817.70 69.38 54982.07 88888.00 2011-09-12 23:21:16.250 255 12817.70 69.38 54982.07 88888.00 2011-09-12 23:21:16.375 255 12817.73 69.38 54982.07 88888.00 2011-09-12 23:21:16.500 255 12817.65 69.38 54982.10 88888.00 2011-09-12 23:21:16.625 255 12817.62 69.35 54982.12 88888.00 2011-09-12 23:21:16.750 255 12817.67 69.30 54982.12 88888.00 2011-09-12 23:21:16.875 255 12817.70 69.28 54982.12 88888.00 2011-09-12 23:21:17.000 255 12817.67 69.28 54982.12 88888.00 2011-09-12 23:21:17.125 255 12817.65 69.28 54982.12 88888.00 2011-09-12 23:21:17.250 255 12817.62 69.25 54982.15 88888.00 2011-09-12 23:21:17.375 255 12817.67 69.25 54982.18 88888.00 2011-09-12 23:21:17.500 255 12817.73 69.28 54982.15 88888.00 2011-09-12 23:21:17.625 255 12817.77 69.25 54982.18 88888.00 2011-09-12 23:21:17.750 255 12817.77 69.22 54982.18 88888.00 2011-09-12 23:21:17.875 255 12817.75 69.20 54982.20 88888.00 2011-09-12 23:21:18.000 255 12817.75 69.22 54982.20 88888.00 2011-09-12 23:21:18.125 255 12817.75 69.17 54982.20 88888.00 2011-09-12 23:21:18.250 255 12817.75 69.15 54982.22 88888.00 2011-09-12 23:21:18.375 255 12817.85 69.15 54982.22 88888.00 2011-09-12 23:21:18.500 255 12817.85 69.15 54982.22 88888.00 2011-09-12 23:21:18.625 255 12817.85 69.12 54982.25 88888.00 2011-09-12 23:21:18.750 255 12817.83 69.10 54982.25 88888.00 2011-09-12 23:21:18.875 255 12817.88 69.12 54982.28 88888.00 2011-09-12 23:21:19.000 255 12817.85 69.10 54982.25 88888.00 2011-09-12 23:21:19.125 255 12817.85 69.15 54982.28 88888.00 2011-09-12 23:21:19.250 255 12817.85 69.10 54982.30 88888.00 2011-09-12 23:21:19.375 255 12817.88 69.10 54982.28 88888.00 2011-09-12 23:21:19.500 255 12817.88 69.05 54982.28 88888.00 2011-09-12 23:21:19.625 255 12817.90 69.08 54982.28 88888.00 2011-09-12 23:21:19.750 255 12817.92 69.10 54982.32 88888.00 2011-09-12 23:21:19.875 255 12817.95 69.05 54982.35 88888.00 2011-09-12 23:21:20.000 255 12817.92 69.05 54982.35 88888.00 2011-09-12 23:21:20.125 255 12817.92 69.03 54982.38 88888.00 2011-09-12 23:21:20.250 255 12817.90 69.03 54982.38 88888.00 2011-09-12 23:21:20.375 255 12817.92 69.05 54982.38 88888.00 2011-09-12 23:21:20.500 255 12817.88 69.03 54982.35 88888.00 2011-09-12 23:21:20.625 255 12817.85 68.97 54982.35 88888.00 2011-09-12 23:21:20.750 255 12817.90 68.97 54982.38 88888.00 2011-09-12 23:21:20.875 255 12817.95 69.00 54982.38 88888.00 2011-09-12 23:21:21.000 255 12817.98 69.00 54982.38 88888.00 2011-09-12 23:21:21.125 255 12817.95 68.97 54982.40 88888.00 2011-09-12 23:21:21.250 255 12817.90 68.95 54982.40 88888.00 2011-09-12 23:21:21.375 255 12817.92 68.95 54982.38 88888.00 2011-09-12 23:21:21.500 255 12817.98 68.95 54982.40 88888.00 2011-09-12 23:21:21.625 255 12818.02 68.95 54982.43 88888.00 2011-09-12 23:21:21.750 255 12818.02 68.97 54982.45 88888.00 2011-09-12 23:21:21.875 255 12818.05 68.97 54982.43 88888.00 2011-09-12 23:21:22.000 255 12818.00 68.95 54982.40 88888.00 2011-09-12 23:21:22.125 255 12818.05 68.92 54982.45 88888.00 2011-09-12 23:21:22.250 255 12818.12 68.92 54982.43 88888.00 2011-09-12 23:21:22.375 255 12818.17 68.92 54982.43 88888.00 2011-09-12 23:21:22.500 255 12818.20 68.95 54982.43 88888.00 2011-09-12 23:21:22.625 255 12818.20 68.95 54982.43 88888.00 2011-09-12 23:21:22.750 255 12818.20 68.92 54982.43 88888.00 2011-09-12 23:21:22.875 255 12818.20 68.88 54982.45 88888.00 2011-09-12 23:21:23.000 255 12818.20 68.90 54982.45 88888.00 2011-09-12 23:21:23.125 255 12818.17 68.88 54982.43 88888.00 2011-09-12 23:21:23.250 255 12818.17 68.85 54982.45 88888.00 2011-09-12 23:21:23.375 255 12818.20 68.85 54982.45 88888.00 2011-09-12 23:21:23.500 255 12818.20 68.90 54982.45 88888.00 2011-09-12 23:21:23.625 255 12818.20 68.90 54982.47 88888.00 2011-09-12 23:21:23.750 255 12818.23 68.85 54982.47 88888.00 2011-09-12 23:21:23.875 255 12818.23 68.85 54982.47 88888.00 2011-09-12 23:21:24.000 255 12818.20 68.85 54982.47 88888.00 2011-09-12 23:21:24.125 255 12818.20 68.88 54982.50 88888.00 2011-09-12 23:21:24.250 255 12818.20 68.85 54982.50 88888.00 2011-09-12 23:21:24.375 255 12818.27 68.85 54982.50 88888.00 2011-09-12 23:21:24.500 255 12818.25 68.80 54982.50 88888.00 2011-09-12 23:21:24.625 255 12818.27 68.83 54982.50 88888.00 2011-09-12 23:21:24.750 255 12818.33 68.83 54982.50 88888.00 2011-09-12 23:21:24.875 255 12818.33 68.85 54982.50 88888.00 2011-09-12 23:21:25.000 255 12818.33 68.80 54982.47 88888.00 2011-09-12 23:21:25.125 255 12818.40 68.83 54982.50 88888.00 2011-09-12 23:21:25.250 255 12818.40 68.83 54982.53 88888.00 2011-09-12 23:21:25.375 255 12818.42 68.85 54982.55 88888.00 2011-09-12 23:21:25.500 255 12818.50 68.83 54982.55 88888.00 2011-09-12 23:21:25.625 255 12818.45 68.78 54982.55 88888.00 2011-09-12 23:21:25.750 255 12818.42 68.78 54982.55 88888.00 2011-09-12 23:21:25.875 255 12818.40 68.80 54982.55 88888.00 2011-09-12 23:21:26.000 255 12818.42 68.80 54982.55 88888.00 2011-09-12 23:21:26.125 255 12818.42 68.78 54982.57 88888.00 2011-09-12 23:21:26.250 255 12818.33 68.78 54982.57 88888.00 2011-09-12 23:21:26.375 255 12818.38 68.78 54982.57 88888.00 2011-09-12 23:21:26.500 255 12818.38 68.78 54982.57 88888.00 2011-09-12 23:21:26.625 255 12818.42 68.72 54982.57 88888.00 2011-09-12 23:21:26.750 255 12818.48 68.75 54982.60 88888.00 2011-09-12 23:21:26.875 255 12818.50 68.78 54982.60 88888.00 2011-09-12 23:21:27.000 255 12818.48 68.72 54982.60 88888.00 2011-09-12 23:21:27.125 255 12818.50 68.70 54982.57 88888.00 2011-09-12 23:21:27.250 255 12818.52 68.67 54982.60 88888.00 2011-09-12 23:21:27.375 255 12818.58 68.67 54982.60 88888.00 2011-09-12 23:21:27.500 255 12818.58 68.67 54982.62 88888.00 2011-09-12 23:21:27.625 255 12818.55 68.67 54982.65 88888.00 2011-09-12 23:21:27.750 255 12818.55 68.67 54982.65 88888.00 2011-09-12 23:21:27.875 255 12818.58 68.67 54982.68 88888.00 2011-09-12 23:21:28.000 255 12818.58 68.67 54982.65 88888.00 2011-09-12 23:21:28.125 255 12818.58 68.65 54982.65 88888.00 2011-09-12 23:21:28.250 255 12818.52 68.62 54982.68 88888.00 2011-09-12 23:21:28.375 255 12818.58 68.62 54982.65 88888.00 2011-09-12 23:21:28.500 255 12818.62 68.60 54982.68 88888.00 2011-09-12 23:21:28.625 255 12818.65 68.58 54982.65 88888.00 2011-09-12 23:21:28.750 255 12818.60 68.60 54982.68 88888.00 2011-09-12 23:21:28.875 255 12818.62 68.58 54982.65 88888.00 2011-09-12 23:21:29.000 255 12818.62 68.60 54982.68 88888.00 2011-09-12 23:21:29.125 255 12818.67 68.60 54982.70 88888.00 2011-09-12 23:21:29.250 255 12818.67 68.58 54982.70 88888.00 2011-09-12 23:21:29.375 255 12818.73 68.55 54982.70 88888.00 2011-09-12 23:21:29.500 255 12818.73 68.53 54982.70 88888.00 2011-09-12 23:21:29.625 255 12818.73 68.55 54982.72 88888.00 2011-09-12 23:21:29.750 255 12818.75 68.55 54982.72 88888.00 2011-09-12 23:21:29.875 255 12818.75 68.55 54982.72 88888.00 2011-09-12 23:21:30.000 255 12818.77 68.50 54982.72 88888.00 2011-09-12 23:21:30.125 255 12818.80 68.53 54982.75 88888.00 2011-09-12 23:21:30.250 255 12818.77 68.53 54982.75 88888.00 2011-09-12 23:21:30.375 255 12818.80 68.53 54982.78 88888.00 2011-09-12 23:21:30.500 255 12818.75 68.53 54982.78 88888.00 2011-09-12 23:21:30.625 255 12818.77 68.50 54982.78 88888.00 2011-09-12 23:21:30.750 255 12818.80 68.47 54982.78 88888.00 2011-09-12 23:21:30.875 255 12818.83 68.47 54982.78 88888.00 2011-09-12 23:21:31.000 255 12818.83 68.47 54982.78 88888.00 2011-09-12 23:21:31.125 255 12818.83 68.53 54982.78 88888.00 2011-09-12 23:21:31.250 255 12818.85 68.50 54982.80 88888.00 2011-09-12 23:21:31.375 255 12818.88 68.45 54982.80 88888.00 2011-09-12 23:21:31.500 255 12818.90 68.45 54982.80 88888.00 2011-09-12 23:21:31.625 255 12818.92 68.45 54982.80 88888.00 2011-09-12 23:21:31.750 255 12818.95 68.45 54982.82 88888.00 2011-09-12 23:21:31.875 255 12818.98 68.47 54982.82 88888.00 2011-09-12 23:21:32.000 255 12819.00 68.42 54982.82 88888.00 2011-09-12 23:21:32.125 255 12819.05 68.38 54982.80 88888.00 2011-09-12 23:21:32.250 255 12819.05 68.35 54982.82 88888.00 2011-09-12 23:21:32.375 255 12819.00 68.40 54982.82 88888.00 2011-09-12 23:21:32.500 255 12818.98 68.40 54982.82 88888.00 2011-09-12 23:21:32.625 255 12818.98 68.40 54982.82 88888.00 2011-09-12 23:21:32.750 255 12819.00 68.40 54982.82 88888.00 2011-09-12 23:21:32.875 255 12819.05 68.38 54982.82 88888.00 2011-09-12 23:21:33.000 255 12819.02 68.40 54982.82 88888.00 2011-09-12 23:21:33.125 255 12818.98 68.40 54982.85 88888.00 2011-09-12 23:21:33.250 255 12818.95 68.38 54982.85 88888.00 2011-09-12 23:21:33.375 255 12818.98 68.35 54982.82 88888.00 2011-09-12 23:21:33.500 255 12818.95 68.35 54982.85 88888.00 2011-09-12 23:21:33.625 255 12819.02 68.38 54982.85 88888.00 2011-09-12 23:21:33.750 255 12819.05 68.35 54982.82 88888.00 2011-09-12 23:21:33.875 255 12819.02 68.33 54982.85 88888.00 2011-09-12 23:21:34.000 255 12818.98 68.35 54982.85 88888.00 2011-09-12 23:21:34.125 255 12819.02 68.38 54982.85 88888.00 2011-09-12 23:21:34.250 255 12819.08 68.35 54982.90 88888.00 2011-09-12 23:21:34.375 255 12819.10 68.33 54982.90 88888.00 2011-09-12 23:21:34.500 255 12819.08 68.28 54982.88 88888.00 2011-09-12 23:21:34.625 255 12819.12 68.22 54982.88 88888.00 2011-09-12 23:21:34.750 255 12819.17 68.25 54982.88 88888.00 2011-09-12 23:21:34.875 255 12819.17 68.28 54982.88 88888.00 2011-09-12 23:21:35.000 255 12819.15 68.25 54982.90 88888.00 2011-09-12 23:21:35.125 255 12819.17 68.25 54982.90 88888.00 2011-09-12 23:21:35.250 255 12819.25 68.22 54982.90 88888.00 2011-09-12 23:21:35.375 255 12819.27 68.22 54982.90 88888.00 2011-09-12 23:21:35.500 255 12819.23 68.22 54982.93 88888.00 2011-09-12 23:21:35.625 255 12819.20 68.22 54982.93 88888.00 2011-09-12 23:21:35.750 255 12819.20 68.22 54982.93 88888.00 2011-09-12 23:21:35.875 255 12819.23 68.25 54982.90 88888.00 2011-09-12 23:21:36.000 255 12819.20 68.22 54982.90 88888.00 2011-09-12 23:21:36.125 255 12819.23 68.25 54982.93 88888.00 2011-09-12 23:21:36.250 255 12819.27 68.22 54982.93 88888.00 2011-09-12 23:21:36.375 255 12819.25 68.20 54982.93 88888.00 2011-09-12 23:21:36.500 255 12819.25 68.15 54982.93 88888.00 2011-09-12 23:21:36.625 255 12819.27 68.17 54982.93 88888.00 2011-09-12 23:21:36.750 255 12819.27 68.20 54982.95 88888.00 2011-09-12 23:21:36.875 255 12819.23 68.20 54982.93 88888.00 2011-09-12 23:21:37.000 255 12819.25 68.15 54982.90 88888.00 2011-09-12 23:21:37.125 255 12819.33 68.15 54982.95 88888.00 2011-09-12 23:21:37.250 255 12819.38 68.15 54982.95 88888.00 2011-09-12 23:21:37.375 255 12819.42 68.15 54982.95 88888.00 2011-09-12 23:21:37.500 255 12819.48 68.15 54982.95 88888.00 2011-09-12 23:21:37.625 255 12819.48 68.12 54982.95 88888.00 2011-09-12 23:21:37.750 255 12819.48 68.15 54982.95 88888.00 2011-09-12 23:21:37.875 255 12819.55 68.12 54982.95 88888.00 2011-09-12 23:21:38.000 255 12819.55 68.12 54982.93 88888.00 2011-09-12 23:21:38.125 255 12819.55 68.12 54982.95 88888.00 2011-09-12 23:21:38.250 255 12819.52 68.08 54982.97 88888.00 2011-09-12 23:21:38.375 255 12819.55 68.10 54982.97 88888.00 2011-09-12 23:21:38.500 255 12819.55 68.10 54982.97 88888.00 2011-09-12 23:21:38.625 255 12819.52 68.10 54982.97 88888.00 2011-09-12 23:21:38.750 255 12819.55 68.08 54982.95 88888.00 2011-09-12 23:21:38.875 255 12819.55 68.10 54982.95 88888.00 2011-09-12 23:21:39.000 255 12819.55 68.08 54982.93 88888.00 2011-09-12 23:21:39.125 255 12819.58 68.08 54982.97 88888.00 2011-09-12 23:21:39.250 255 12819.60 68.05 54982.97 88888.00 2011-09-12 23:21:39.375 255 12819.65 68.05 54982.97 88888.00 2011-09-12 23:21:39.500 255 12819.62 68.05 54982.97 88888.00 2011-09-12 23:21:39.625 255 12819.67 68.05 54982.97 88888.00 2011-09-12 23:21:39.750 255 12819.70 68.03 54982.97 88888.00 2011-09-12 23:21:39.875 255 12819.70 68.03 54982.95 88888.00 2011-09-12 23:21:40.000 255 12819.73 68.05 54982.97 88888.00 2011-09-12 23:21:40.125 255 12819.75 68.08 54982.97 88888.00 2011-09-12 23:21:40.250 255 12819.73 68.08 54983.00 88888.00 2011-09-12 23:21:40.375 255 12819.75 68.05 54983.00 88888.00 2011-09-12 23:21:40.500 255 12819.80 68.08 54983.00 88888.00 2011-09-12 23:21:40.625 255 12819.80 68.08 54982.97 88888.00 2011-09-12 23:21:40.750 255 12819.83 68.05 54983.00 88888.00 2011-09-12 23:21:40.875 255 12819.80 68.03 54983.00 88888.00 2011-09-12 23:21:41.000 255 12819.80 68.03 54983.00 88888.00 2011-09-12 23:21:41.125 255 12819.85 68.03 54983.00 88888.00 2011-09-12 23:21:41.250 255 12819.92 68.05 54983.03 88888.00 2011-09-12 23:21:41.375 255 12820.00 68.08 54983.03 88888.00 2011-09-12 23:21:41.500 255 12819.95 68.05 54983.03 88888.00 2011-09-12 23:21:41.625 255 12819.95 68.08 54983.03 88888.00 2011-09-12 23:21:41.750 255 12819.95 68.10 54983.03 88888.00 2011-09-12 23:21:41.875 255 12819.98 68.05 54983.03 88888.00 2011-09-12 23:21:42.000 255 12820.00 68.05 54983.00 88888.00 2011-09-12 23:21:42.125 255 12820.02 68.05 54983.03 88888.00 2011-09-12 23:21:42.250 255 12820.02 68.00 54983.03 88888.00 2011-09-12 23:21:42.375 255 12820.08 68.00 54982.97 88888.00 2011-09-12 23:21:42.500 255 12820.12 68.00 54982.97 88888.00 2011-09-12 23:21:42.625 255 12820.17 68.03 54983.03 88888.00 2011-09-12 23:21:42.750 255 12820.20 68.03 54983.03 88888.00 2011-09-12 23:21:42.875 255 12820.23 68.03 54983.05 88888.00 2011-09-12 23:21:43.000 255 12820.17 68.00 54983.03 88888.00 2011-09-12 23:21:43.125 255 12820.15 68.00 54983.03 88888.00 2011-09-12 23:21:43.250 255 12820.17 68.00 54983.03 88888.00 2011-09-12 23:21:43.375 255 12820.20 68.00 54983.00 88888.00 2011-09-12 23:21:43.500 255 12820.23 68.03 54983.00 88888.00 2011-09-12 23:21:43.625 255 12820.33 68.03 54983.00 88888.00 2011-09-12 23:21:43.750 255 12820.35 68.03 54983.00 88888.00 2011-09-12 23:21:43.875 255 12820.33 68.05 54983.00 88888.00 2011-09-12 23:21:44.000 255 12820.30 68.03 54983.03 88888.00 2011-09-12 23:21:44.125 255 12820.33 68.03 54983.03 88888.00 2011-09-12 23:21:44.250 255 12820.35 68.00 54983.03 88888.00 2011-09-12 23:21:44.375 255 12820.38 68.03 54983.03 88888.00 2011-09-12 23:21:44.500 255 12820.35 68.05 54983.03 88888.00 2011-09-12 23:21:44.625 255 12820.33 68.08 54983.05 88888.00 2011-09-12 23:21:44.750 255 12820.35 68.05 54983.05 88888.00 2011-09-12 23:21:44.875 255 12820.38 68.08 54983.05 88888.00 2011-09-12 23:21:45.000 255 12820.42 68.05 54983.03 88888.00 2011-09-12 23:21:45.125 255 12820.45 68.08 54983.03 88888.00 2011-09-12 23:21:45.250 255 12820.48 68.00 54983.05 88888.00 2011-09-12 23:21:45.375 255 12820.50 68.03 54983.05 88888.00 2011-09-12 23:21:45.500 255 12820.50 68.03 54983.05 88888.00 2011-09-12 23:21:45.625 255 12820.52 68.03 54983.03 88888.00 2011-09-12 23:21:45.750 255 12820.58 68.03 54983.05 88888.00 2011-09-12 23:21:45.875 255 12820.65 68.05 54983.03 88888.00 2011-09-12 23:21:46.000 255 12820.67 68.05 54983.00 88888.00 2011-09-12 23:21:46.125 255 12820.67 68.03 54983.03 88888.00 2011-09-12 23:21:46.250 255 12820.65 68.03 54983.05 88888.00 2011-09-12 23:21:46.375 255 12820.65 68.05 54983.05 88888.00 2011-09-12 23:21:46.500 255 12820.62 68.03 54983.03 88888.00 2011-09-12 23:21:46.625 255 12820.70 68.03 54983.00 88888.00 2011-09-12 23:21:46.750 255 12820.70 68.05 54983.00 88888.00 2011-09-12 23:21:46.875 255 12820.77 68.05 54983.00 88888.00 2011-09-12 23:21:47.000 255 12820.83 68.05 54983.00 88888.00 2011-09-12 23:21:47.125 255 12820.83 68.03 54983.00 88888.00 2011-09-12 23:21:47.250 255 12820.75 68.03 54983.03 88888.00 2011-09-12 23:21:47.375 255 12820.80 68.05 54983.05 88888.00 2011-09-12 23:21:47.500 255 12820.90 68.05 54983.05 88888.00 2011-09-12 23:21:47.625 255 12820.88 68.03 54983.03 88888.00 2011-09-12 23:21:47.750 255 12820.88 68.03 54983.03 88888.00 2011-09-12 23:21:47.875 255 12820.92 68.03 54983.03 88888.00 2011-09-12 23:21:48.000 255 12821.00 68.03 54983.03 88888.00 2011-09-12 23:21:48.125 255 12821.00 68.05 54983.05 88888.00 2011-09-12 23:21:48.250 255 12821.02 68.08 54983.05 88888.00 2011-09-12 23:21:48.375 255 12821.02 68.10 54983.05 88888.00 2011-09-12 23:21:48.500 255 12821.02 68.10 54983.07 88888.00 2011-09-12 23:21:48.625 255 12821.00 68.08 54983.07 88888.00 2011-09-12 23:21:48.750 255 12821.05 68.08 54983.05 88888.00 2011-09-12 23:21:48.875 255 12821.10 68.08 54983.05 88888.00 2011-09-12 23:21:49.000 255 12821.15 68.08 54983.05 88888.00 2011-09-12 23:21:49.125 255 12821.15 68.08 54983.07 88888.00 2011-09-12 23:21:49.250 255 12821.17 68.05 54983.05 88888.00 2011-09-12 23:21:49.375 255 12821.25 68.10 54983.05 88888.00 2011-09-12 23:21:49.500 255 12821.20 68.10 54983.07 88888.00 2011-09-12 23:21:49.625 255 12821.17 68.10 54983.07 88888.00 2011-09-12 23:21:49.750 255 12821.20 68.10 54983.07 88888.00 2011-09-12 23:21:49.875 255 12821.27 68.08 54983.03 88888.00 2011-09-12 23:21:50.000 255 12821.30 68.05 54983.00 88888.00 2011-09-12 23:21:50.125 255 12821.30 68.05 54983.03 88888.00 2011-09-12 23:21:50.250 255 12821.35 68.08 54983.03 88888.00 2011-09-12 23:21:50.375 255 12821.42 68.10 54983.03 88888.00 2011-09-12 23:21:50.500 255 12821.42 68.10 54983.03 88888.00 2011-09-12 23:21:50.625 255 12821.42 68.08 54983.03 88888.00 2011-09-12 23:21:50.750 255 12821.48 68.08 54983.00 88888.00 2011-09-12 23:21:50.875 255 12821.42 68.08 54983.03 88888.00 2011-09-12 23:21:51.000 255 12821.45 68.08 54983.03 88888.00 2011-09-12 23:21:51.125 255 12821.48 68.10 54983.03 88888.00 2011-09-12 23:21:51.250 255 12821.52 68.08 54983.03 88888.00 2011-09-12 23:21:51.375 255 12821.58 68.08 54983.03 88888.00 2011-09-12 23:21:51.500 255 12821.55 68.05 54983.03 88888.00 2011-09-12 23:21:51.625 255 12821.55 68.05 54983.03 88888.00 2011-09-12 23:21:51.750 255 12821.58 68.08 54983.03 88888.00 2011-09-12 23:21:51.875 255 12821.58 68.08 54983.03 88888.00 2011-09-12 23:21:52.000 255 12821.58 68.05 54983.03 88888.00 2011-09-12 23:21:52.125 255 12821.67 68.05 54983.07 88888.00 2011-09-12 23:21:52.250 255 12821.62 68.08 54983.05 88888.00 2011-09-12 23:21:52.375 255 12821.67 68.08 54983.03 88888.00 2011-09-12 23:21:52.500 255 12821.75 68.05 54983.03 88888.00 2011-09-12 23:21:52.625 255 12821.75 68.05 54983.03 88888.00 2011-09-12 23:21:52.750 255 12821.75 68.05 54983.03 88888.00 2011-09-12 23:21:52.875 255 12821.73 68.08 54983.03 88888.00 2011-09-12 23:21:53.000 255 12821.73 68.05 54983.03 88888.00 2011-09-12 23:21:53.125 255 12821.77 68.05 54983.03 88888.00 2011-09-12 23:21:53.250 255 12821.75 68.05 54983.03 88888.00 2011-09-12 23:21:53.375 255 12821.75 68.08 54983.03 88888.00 2011-09-12 23:21:53.500 255 12821.75 68.08 54983.00 88888.00 2011-09-12 23:21:53.625 255 12821.80 68.08 54983.00 88888.00 2011-09-12 23:21:53.750 255 12821.85 68.08 54983.00 88888.00 2011-09-12 23:21:53.875 255 12821.88 68.05 54983.03 88888.00 2011-09-12 23:21:54.000 255 12821.85 68.05 54983.00 88888.00 2011-09-12 23:21:54.125 255 12821.85 68.05 54983.03 88888.00 2011-09-12 23:21:54.250 255 12821.88 68.10 54983.03 88888.00 2011-09-12 23:21:54.375 255 12821.85 68.08 54983.03 88888.00 2011-09-12 23:21:54.500 255 12821.83 68.05 54983.03 88888.00 2011-09-12 23:21:54.625 255 12821.88 68.08 54983.03 88888.00 2011-09-12 23:21:54.750 255 12821.95 68.08 54983.03 88888.00 2011-09-12 23:21:54.875 255 12821.92 68.08 54983.03 88888.00 2011-09-12 23:21:55.000 255 12821.90 68.08 54983.00 88888.00 2011-09-12 23:21:55.125 255 12821.90 68.05 54983.00 88888.00 2011-09-12 23:21:55.250 255 12821.95 68.05 54983.00 88888.00 2011-09-12 23:21:55.375 255 12822.00 68.08 54983.03 88888.00 2011-09-12 23:21:55.500 255 12822.05 68.10 54983.00 88888.00 2011-09-12 23:21:55.625 255 12822.12 68.08 54983.00 88888.00 2011-09-12 23:21:55.750 255 12822.20 68.08 54983.03 88888.00 2011-09-12 23:21:55.875 255 12822.17 68.08 54983.00 88888.00 2011-09-12 23:21:56.000 255 12822.17 68.08 54983.00 88888.00 2011-09-12 23:21:56.125 255 12822.23 68.10 54983.03 88888.00 2011-09-12 23:21:56.250 255 12822.27 68.10 54983.05 88888.00 2011-09-12 23:21:56.375 255 12822.30 68.15 54983.05 88888.00 2011-09-12 23:21:56.500 255 12822.35 68.12 54983.05 88888.00 2011-09-12 23:21:56.625 255 12822.33 68.10 54983.03 88888.00 2011-09-12 23:21:56.750 255 12822.33 68.08 54983.03 88888.00 2011-09-12 23:21:56.875 255 12822.30 68.08 54983.00 88888.00 2011-09-12 23:21:57.000 255 12822.23 68.08 54983.00 88888.00 2011-09-12 23:21:57.125 255 12822.23 68.12 54983.00 88888.00 2011-09-12 23:21:57.250 255 12822.30 68.08 54983.03 88888.00 2011-09-12 23:21:57.375 255 12822.38 68.08 54983.00 88888.00 2011-09-12 23:21:57.500 255 12822.38 68.08 54983.00 88888.00 2011-09-12 23:21:57.625 255 12822.35 68.10 54983.03 88888.00 2011-09-12 23:21:57.750 255 12822.33 68.10 54983.05 88888.00 2011-09-12 23:21:57.875 255 12822.35 68.08 54983.03 88888.00 2011-09-12 23:21:58.000 255 12822.40 68.10 54983.00 88888.00 2011-09-12 23:21:58.125 255 12822.42 68.10 54983.03 88888.00 2011-09-12 23:21:58.250 255 12822.48 68.08 54983.00 88888.00 2011-09-12 23:21:58.375 255 12822.58 68.08 54983.03 88888.00 2011-09-12 23:21:58.500 255 12822.58 68.08 54983.05 88888.00 2011-09-12 23:21:58.625 255 12822.52 68.10 54983.03 88888.00 2011-09-12 23:21:58.750 255 12822.55 68.10 54983.03 88888.00 2011-09-12 23:21:58.875 255 12822.60 68.08 54983.00 88888.00 2011-09-12 23:21:59.000 255 12822.62 68.08 54983.00 88888.00 2011-09-12 23:21:59.125 255 12822.60 68.05 54983.05 88888.00 2011-09-12 23:21:59.250 255 12822.60 68.03 54983.05 88888.00 2011-09-12 23:21:59.375 255 12822.62 68.05 54983.05 88888.00 2011-09-12 23:21:59.500 255 12822.70 68.03 54983.05 88888.00 2011-09-12 23:21:59.625 255 12822.70 68.00 54983.03 88888.00 2011-09-12 23:21:59.750 255 12822.65 67.97 54983.03 88888.00 2011-09-12 23:21:59.875 255 12822.73 67.97 54983.05 88888.00 2011-09-12 23:22:00.000 255 12822.77 67.95 54983.05 88888.00 2011-09-12 23:22:00.125 255 12822.75 67.97 54983.07 88888.00 2011-09-12 23:22:00.250 255 12822.75 67.95 54983.05 88888.00 2011-09-12 23:22:00.375 255 12822.83 67.95 54983.03 88888.00 2011-09-12 23:22:00.500 255 12822.88 67.97 54983.03 88888.00 2011-09-12 23:22:00.625 255 12822.92 67.97 54983.03 88888.00 2011-09-12 23:22:00.750 255 12822.98 67.97 54983.00 88888.00 2011-09-12 23:22:00.875 255 12822.90 67.95 54983.03 88888.00 2011-09-12 23:22:01.000 255 12822.92 67.92 54983.03 88888.00 2011-09-12 23:22:01.125 255 12822.88 67.90 54983.03 88888.00 2011-09-12 23:22:01.250 255 12822.88 67.92 54983.03 88888.00 2011-09-12 23:22:01.375 255 12822.92 67.95 54983.05 88888.00 2011-09-12 23:22:01.500 255 12822.95 67.95 54983.07 88888.00 2011-09-12 23:22:01.625 255 12823.00 67.92 54983.05 88888.00 2011-09-12 23:22:01.750 255 12823.00 67.90 54983.05 88888.00 2011-09-12 23:22:01.875 255 12823.05 67.92 54983.07 88888.00 2011-09-12 23:22:02.000 255 12823.10 67.92 54983.05 88888.00 2011-09-12 23:22:02.125 255 12823.05 67.90 54983.07 88888.00 2011-09-12 23:22:02.250 255 12823.00 67.88 54983.05 88888.00 2011-09-12 23:22:02.375 255 12823.08 67.88 54983.03 88888.00 2011-09-12 23:22:02.500 255 12823.10 67.88 54983.03 88888.00 2011-09-12 23:22:02.625 255 12823.12 67.85 54983.05 88888.00 2011-09-12 23:22:02.750 255 12823.17 67.83 54983.05 88888.00 2011-09-12 23:22:02.875 255 12823.20 67.83 54983.07 88888.00 2011-09-12 23:22:03.000 255 12823.25 67.83 54983.07 88888.00 2011-09-12 23:22:03.125 255 12823.27 67.80 54983.10 88888.00 2011-09-12 23:22:03.250 255 12823.23 67.78 54983.07 88888.00 2011-09-12 23:22:03.375 255 12823.25 67.75 54983.05 88888.00 2011-09-12 23:22:03.500 255 12823.27 67.75 54983.05 88888.00 2011-09-12 23:22:03.625 255 12823.30 67.72 54983.05 88888.00 2011-09-12 23:22:03.750 255 12823.38 67.75 54983.07 88888.00 2011-09-12 23:22:03.875 255 12823.40 67.72 54983.07 88888.00 2011-09-12 23:22:04.000 255 12823.42 67.70 54983.05 88888.00 2011-09-12 23:22:04.125 255 12823.40 67.67 54983.03 88888.00 2011-09-12 23:22:04.250 255 12823.38 67.67 54983.05 88888.00 2011-09-12 23:22:04.375 255 12823.35 67.72 54983.05 88888.00 2011-09-12 23:22:04.500 255 12823.40 67.72 54983.03 88888.00 2011-09-12 23:22:04.625 255 12823.42 67.70 54983.03 88888.00 2011-09-12 23:22:04.750 255 12823.48 67.70 54983.03 88888.00 2011-09-12 23:22:04.875 255 12823.50 67.70 54983.05 88888.00 2011-09-12 23:22:05.000 255 12823.45 67.70 54983.05 88888.00 2011-09-12 23:22:05.125 255 12823.45 67.67 54983.05 88888.00 2011-09-12 23:22:05.250 255 12823.48 67.67 54983.05 88888.00 2011-09-12 23:22:05.375 255 12823.55 67.67 54983.05 88888.00 2011-09-12 23:22:05.500 255 12823.52 67.70 54983.05 88888.00 2011-09-12 23:22:05.625 255 12823.58 67.67 54983.05 88888.00 2011-09-12 23:22:05.750 255 12823.60 67.65 54983.05 88888.00 2011-09-12 23:22:05.875 255 12823.60 67.65 54983.03 88888.00 2011-09-12 23:22:06.000 255 12823.65 67.62 54983.00 88888.00 2011-09-12 23:22:06.125 255 12823.65 67.62 54983.05 88888.00 2011-09-12 23:22:06.250 255 12823.60 67.62 54983.07 88888.00 2011-09-12 23:22:06.375 255 12823.67 67.62 54983.05 88888.00 2011-09-12 23:22:06.500 255 12823.70 67.60 54983.05 88888.00 2011-09-12 23:22:06.625 255 12823.75 67.60 54983.10 88888.00 2011-09-12 23:22:06.750 255 12823.77 67.60 54983.07 88888.00 2011-09-12 23:22:06.875 255 12823.73 67.58 54983.05 88888.00 2011-09-12 23:22:07.000 255 12823.73 67.58 54983.05 88888.00 2011-09-12 23:22:07.125 255 12823.80 67.58 54983.05 88888.00 2011-09-12 23:22:07.250 255 12823.88 67.55 54983.05 88888.00 2011-09-12 23:22:07.375 255 12823.95 67.55 54983.07 88888.00 2011-09-12 23:22:07.500 255 12824.02 67.53 54983.05 88888.00 2011-09-12 23:22:07.625 255 12824.00 67.50 54983.05 88888.00 2011-09-12 23:22:07.750 255 12824.00 67.55 54983.05 88888.00 2011-09-12 23:22:07.875 255 12824.02 67.58 54983.05 88888.00 2011-09-12 23:22:08.000 255 12824.10 67.58 54983.03 88888.00 2011-09-12 23:22:08.125 255 12824.12 67.55 54983.03 88888.00 2011-09-12 23:22:08.250 255 12824.08 67.55 54983.05 88888.00 2011-09-12 23:22:08.375 255 12824.08 67.58 54983.05 88888.00 2011-09-12 23:22:08.500 255 12824.12 67.58 54983.07 88888.00 2011-09-12 23:22:08.625 255 12824.17 67.58 54983.05 88888.00 2011-09-12 23:22:08.750 255 12824.17 67.58 54983.03 88888.00 2011-09-12 23:22:08.875 255 12824.17 67.55 54983.05 88888.00 2011-09-12 23:22:09.000 255 12824.20 67.55 54983.00 88888.00 2011-09-12 23:22:09.125 255 12824.27 67.55 54983.00 88888.00 2011-09-12 23:22:09.250 255 12824.27 67.53 54983.00 88888.00 2011-09-12 23:22:09.375 255 12824.25 67.53 54983.00 88888.00 2011-09-12 23:22:09.500 255 12824.30 67.53 54983.03 88888.00 2011-09-12 23:22:09.625 255 12824.33 67.53 54983.03 88888.00 2011-09-12 23:22:09.750 255 12824.27 67.50 54983.03 88888.00 2011-09-12 23:22:09.875 255 12824.25 67.50 54983.00 88888.00 2011-09-12 23:22:10.000 255 12824.27 67.50 54982.97 88888.00 2011-09-12 23:22:10.125 255 12824.35 67.53 54983.03 88888.00 2011-09-12 23:22:10.250 255 12824.40 67.53 54983.03 88888.00 2011-09-12 23:22:10.375 255 12824.42 67.50 54983.03 88888.00 2011-09-12 23:22:10.500 255 12824.42 67.50 54983.00 88888.00 2011-09-12 23:22:10.625 255 12824.45 67.47 54983.03 88888.00 2011-09-12 23:22:10.750 255 12824.45 67.42 54983.00 88888.00 2011-09-12 23:22:10.875 255 12824.45 67.45 54983.03 88888.00 2011-09-12 23:22:11.000 255 12824.52 67.47 54983.00 88888.00 2011-09-12 23:22:11.125 255 12824.60 67.42 54983.00 88888.00 2011-09-12 23:22:11.250 255 12824.60 67.42 54983.00 88888.00 2011-09-12 23:22:11.375 255 12824.60 67.42 54983.00 88888.00 2011-09-12 23:22:11.500 255 12824.62 67.45 54983.00 88888.00 2011-09-12 23:22:11.625 255 12824.67 67.47 54983.00 88888.00 2011-09-12 23:22:11.750 255 12824.62 67.45 54983.03 88888.00 2011-09-12 23:22:11.875 255 12824.65 67.42 54983.00 88888.00 2011-09-12 23:22:12.000 255 12824.67 67.47 54982.97 88888.00 2011-09-12 23:22:12.125 255 12824.67 67.47 54982.97 88888.00 2011-09-12 23:22:12.250 255 12824.77 67.42 54982.95 88888.00 2011-09-12 23:22:12.375 255 12824.83 67.42 54982.95 88888.00 2011-09-12 23:22:12.500 255 12824.85 67.42 54982.95 88888.00 2011-09-12 23:22:12.625 255 12824.90 67.42 54982.95 88888.00 2011-09-12 23:22:12.750 255 12824.92 67.42 54982.95 88888.00 2011-09-12 23:22:12.875 255 12824.92 67.42 54982.97 88888.00 2011-09-12 23:22:13.000 255 12824.92 67.45 54982.97 88888.00 2011-09-12 23:22:13.125 255 12824.92 67.42 54982.97 88888.00 2011-09-12 23:22:13.250 255 12825.00 67.42 54982.97 88888.00 2011-09-12 23:22:13.375 255 12825.05 67.40 54982.95 88888.00 2011-09-12 23:22:13.500 255 12825.02 67.40 54982.95 88888.00 2011-09-12 23:22:13.625 255 12825.08 67.42 54982.95 88888.00 2011-09-12 23:22:13.750 255 12825.17 67.40 54982.95 88888.00 2011-09-12 23:22:13.875 255 12825.12 67.38 54982.95 88888.00 2011-09-12 23:22:14.000 255 12825.10 67.40 54982.95 88888.00 2011-09-12 23:22:14.125 255 12825.12 67.40 54982.95 88888.00 2011-09-12 23:22:14.250 255 12825.17 67.42 54982.97 88888.00 2011-09-12 23:22:14.375 255 12825.25 67.42 54982.97 88888.00 2011-09-12 23:22:14.500 255 12825.23 67.42 54982.95 88888.00 2011-09-12 23:22:14.625 255 12825.27 67.40 54982.95 88888.00 2011-09-12 23:22:14.750 255 12825.33 67.40 54982.93 88888.00 2011-09-12 23:22:14.875 255 12825.30 67.42 54982.93 88888.00 2011-09-12 23:22:15.000 255 12825.27 67.42 54982.93 88888.00 2011-09-12 23:22:15.125 255 12825.35 67.40 54982.93 88888.00 2011-09-12 23:22:15.250 255 12825.38 67.38 54982.90 88888.00 2011-09-12 23:22:15.375 255 12825.42 67.40 54982.90 88888.00 2011-09-12 23:22:15.500 255 12825.45 67.42 54982.90 88888.00 2011-09-12 23:22:15.625 255 12825.45 67.42 54982.90 88888.00 2011-09-12 23:22:15.750 255 12825.52 67.42 54982.90 88888.00 2011-09-12 23:22:15.875 255 12825.55 67.40 54982.90 88888.00 2011-09-12 23:22:16.000 255 12825.55 67.40 54982.88 88888.00 2011-09-12 23:22:16.125 255 12825.58 67.40 54982.88 88888.00 2011-09-12 23:22:16.250 255 12825.58 67.40 54982.90 88888.00 2011-09-12 23:22:16.375 255 12825.55 67.40 54982.93 88888.00 2011-09-12 23:22:16.500 255 12825.60 67.42 54982.90 88888.00 2011-09-12 23:22:16.625 255 12825.67 67.45 54982.90 88888.00 2011-09-12 23:22:16.750 255 12825.67 67.40 54982.90 88888.00 2011-09-12 23:22:16.875 255 12825.67 67.40 54982.90 88888.00 2011-09-12 23:22:17.000 255 12825.73 67.40 54982.90 88888.00 2011-09-12 23:22:17.125 255 12825.75 67.38 54982.88 88888.00 2011-09-12 23:22:17.250 255 12825.77 67.38 54982.85 88888.00 2011-09-12 23:22:17.375 255 12825.77 67.38 54982.82 88888.00 2011-09-12 23:22:17.500 255 12825.77 67.40 54982.82 88888.00 2011-09-12 23:22:17.625 255 12825.85 67.42 54982.85 88888.00 2011-09-12 23:22:17.750 255 12825.90 67.40 54982.82 88888.00 2011-09-12 23:22:17.875 255 12825.95 67.38 54982.82 88888.00 2011-09-12 23:22:18.000 255 12825.90 67.38 54982.82 88888.00 2011-09-12 23:22:18.125 255 12825.92 67.40 54982.82 88888.00 2011-09-12 23:22:18.250 255 12826.00 67.40 54982.82 88888.00 2011-09-12 23:22:18.375 255 12826.05 67.42 54982.82 88888.00 2011-09-12 23:22:18.500 255 12826.08 67.40 54982.80 88888.00 2011-09-12 23:22:18.625 255 12826.12 67.35 54982.80 88888.00 2011-09-12 23:22:18.750 255 12826.17 67.30 54982.80 88888.00 2011-09-12 23:22:18.875 255 12826.25 67.33 54982.80 88888.00 2011-09-12 23:22:19.000 255 12826.33 67.35 54982.78 88888.00 2011-09-12 23:22:19.125 255 12826.30 67.35 54982.80 88888.00 2011-09-12 23:22:19.250 255 12826.27 67.33 54982.80 88888.00 2011-09-12 23:22:19.375 255 12826.27 67.30 54982.78 88888.00 2011-09-12 23:22:19.500 255 12826.27 67.33 54982.80 88888.00 2011-09-12 23:22:19.625 255 12826.30 67.38 54982.80 88888.00 2011-09-12 23:22:19.750 255 12826.35 67.35 54982.78 88888.00 2011-09-12 23:22:19.875 255 12826.33 67.33 54982.78 88888.00 2011-09-12 23:22:20.000 255 12826.33 67.33 54982.78 88888.00 2011-09-12 23:22:20.125 255 12826.40 67.33 54982.80 88888.00 2011-09-12 23:22:20.250 255 12826.40 67.33 54982.78 88888.00 2011-09-12 23:22:20.375 255 12826.45 67.35 54982.75 88888.00 2011-09-12 23:22:20.500 255 12826.52 67.35 54982.75 88888.00 2011-09-12 23:22:20.625 255 12826.52 67.33 54982.72 88888.00 2011-09-12 23:22:20.750 255 12826.58 67.33 54982.72 88888.00 2011-09-12 23:22:20.875 255 12826.60 67.33 54982.75 88888.00 2011-09-12 23:22:21.000 255 12826.65 67.35 54982.72 88888.00 2011-09-12 23:22:21.125 255 12826.70 67.35 54982.75 88888.00 2011-09-12 23:22:21.250 255 12826.70 67.33 54982.75 88888.00 2011-09-12 23:22:21.375 255 12826.73 67.33 54982.75 88888.00 2011-09-12 23:22:21.500 255 12826.75 67.33 54982.78 88888.00 2011-09-12 23:22:21.625 255 12826.80 67.35 54982.78 88888.00 2011-09-12 23:22:21.750 255 12826.83 67.35 54982.78 88888.00 2011-09-12 23:22:21.875 255 12826.85 67.30 54982.75 88888.00 2011-09-12 23:22:22.000 255 12826.85 67.28 54982.72 88888.00 2011-09-12 23:22:22.125 255 12826.83 67.28 54982.72 88888.00 2011-09-12 23:22:22.250 255 12826.83 67.28 54982.75 88888.00 2011-09-12 23:22:22.375 255 12826.88 67.28 54982.75 88888.00 2011-09-12 23:22:22.500 255 12826.90 67.25 54982.75 88888.00 2011-09-12 23:22:22.625 255 12826.88 67.28 54982.75 88888.00 2011-09-12 23:22:22.750 255 12826.92 67.30 54982.72 88888.00 2011-09-12 23:22:22.875 255 12826.95 67.30 54982.72 88888.00 2011-09-12 23:22:23.000 255 12827.00 67.28 54982.72 88888.00 2011-09-12 23:22:23.125 255 12827.05 67.30 54982.72 88888.00 2011-09-12 23:22:23.250 255 12827.05 67.28 54982.75 88888.00 2011-09-12 23:22:23.375 255 12827.12 67.33 54982.75 88888.00 2011-09-12 23:22:23.500 255 12827.12 67.30 54982.72 88888.00 2011-09-12 23:22:23.625 255 12827.10 67.30 54982.70 88888.00 2011-09-12 23:22:23.750 255 12827.12 67.33 54982.72 88888.00 2011-09-12 23:22:23.875 255 12827.15 67.35 54982.70 88888.00 2011-09-12 23:22:24.000 255 12827.20 67.30 54982.68 88888.00 2011-09-12 23:22:24.125 255 12827.25 67.28 54982.68 88888.00 2011-09-12 23:22:24.250 255 12827.30 67.30 54982.72 88888.00 2011-09-12 23:22:24.375 255 12827.27 67.33 54982.72 88888.00 2011-09-12 23:22:24.500 255 12827.30 67.33 54982.75 88888.00 2011-09-12 23:22:24.625 255 12827.30 67.33 54982.68 88888.00 2011-09-12 23:22:24.750 255 12827.35 67.28 54982.68 88888.00 2011-09-12 23:22:24.875 255 12827.42 67.28 54982.65 88888.00 2011-09-12 23:22:25.000 255 12827.40 67.22 54982.65 88888.00 2011-09-12 23:22:25.125 255 12827.45 67.25 54982.65 88888.00 2011-09-12 23:22:25.250 255 12827.45 67.25 54982.68 88888.00 2011-09-12 23:22:25.375 255 12827.50 67.28 54982.68 88888.00 2011-09-12 23:22:25.500 255 12827.48 67.28 54982.65 88888.00 2011-09-12 23:22:25.625 255 12827.50 67.30 54982.62 88888.00 2011-09-12 23:22:25.750 255 12827.55 67.30 54982.65 88888.00 2011-09-12 23:22:25.875 255 12827.60 67.28 54982.68 88888.00 2011-09-12 23:22:26.000 255 12827.62 67.30 54982.68 88888.00 2011-09-12 23:22:26.125 255 12827.67 67.30 54982.62 88888.00 2011-09-12 23:22:26.250 255 12827.62 67.28 54982.60 88888.00 2011-09-12 23:22:26.375 255 12827.67 67.28 54982.62 88888.00 2011-09-12 23:22:26.500 255 12827.77 67.30 54982.62 88888.00 2011-09-12 23:22:26.625 255 12827.80 67.30 54982.62 88888.00 2011-09-12 23:22:26.750 255 12827.80 67.30 54982.60 88888.00 2011-09-12 23:22:26.875 255 12827.88 67.33 54982.62 88888.00 2011-09-12 23:22:27.000 255 12827.90 67.30 54982.62 88888.00 2011-09-12 23:22:27.125 255 12827.95 67.30 54982.62 88888.00 2011-09-12 23:22:27.250 255 12827.95 67.30 54982.62 88888.00 2011-09-12 23:22:27.375 255 12828.00 67.30 54982.60 88888.00 2011-09-12 23:22:27.500 255 12828.00 67.33 54982.62 88888.00 2011-09-12 23:22:27.625 255 12828.02 67.33 54982.62 88888.00 2011-09-12 23:22:27.750 255 12828.02 67.33 54982.60 88888.00 2011-09-12 23:22:27.875 255 12828.00 67.33 54982.60 88888.00 2011-09-12 23:22:28.000 255 12828.00 67.35 54982.62 88888.00 2011-09-12 23:22:28.125 255 12828.02 67.33 54982.62 88888.00 2011-09-12 23:22:28.250 255 12828.05 67.33 54982.62 88888.00 2011-09-12 23:22:28.375 255 12828.08 67.33 54982.60 88888.00 2011-09-12 23:22:28.500 255 12828.10 67.30 54982.60 88888.00 2011-09-12 23:22:28.625 255 12828.15 67.35 54982.62 88888.00 2011-09-12 23:22:28.750 255 12828.17 67.38 54982.62 88888.00 2011-09-12 23:22:28.875 255 12828.17 67.38 54982.62 88888.00 2011-09-12 23:22:29.000 255 12828.17 67.38 54982.57 88888.00 2011-09-12 23:22:29.125 255 12828.25 67.35 54982.57 88888.00 2011-09-12 23:22:29.250 255 12828.35 67.35 54982.60 88888.00 2011-09-12 23:22:29.375 255 12828.42 67.38 54982.60 88888.00 2011-09-12 23:22:29.500 255 12828.40 67.38 54982.60 88888.00 2011-09-12 23:22:29.625 255 12828.38 67.38 54982.62 88888.00 2011-09-12 23:22:29.750 255 12828.42 67.38 54982.60 88888.00 2011-09-12 23:22:29.875 255 12828.42 67.42 54982.60 88888.00 2011-09-12 23:22:30.000 255 12828.45 67.45 54982.60 88888.00 2011-09-12 23:22:30.125 255 12828.52 67.45 54982.57 88888.00 2011-09-12 23:22:30.250 255 12828.55 67.45 54982.60 88888.00 2011-09-12 23:22:30.375 255 12828.58 67.42 54982.62 88888.00 2011-09-12 23:22:30.500 255 12828.60 67.42 54982.62 88888.00 2011-09-12 23:22:30.625 255 12828.62 67.42 54982.60 88888.00 2011-09-12 23:22:30.750 255 12828.62 67.42 54982.57 88888.00 2011-09-12 23:22:30.875 255 12828.62 67.45 54982.57 88888.00 2011-09-12 23:22:31.000 255 12828.65 67.42 54982.55 88888.00 2011-09-12 23:22:31.125 255 12828.67 67.47 54982.57 88888.00 2011-09-12 23:22:31.250 255 12828.70 67.45 54982.57 88888.00 2011-09-12 23:22:31.375 255 12828.77 67.45 54982.53 88888.00 2011-09-12 23:22:31.500 255 12828.75 67.45 54982.53 88888.00 2011-09-12 23:22:31.625 255 12828.77 67.45 54982.55 88888.00 2011-09-12 23:22:31.750 255 12828.80 67.50 54982.57 88888.00 2011-09-12 23:22:31.875 255 12828.80 67.50 54982.57 88888.00 2011-09-12 23:22:32.000 255 12828.85 67.50 54982.53 88888.00 2011-09-12 23:22:32.125 255 12828.90 67.50 54982.57 88888.00 2011-09-12 23:22:32.250 255 12828.90 67.53 54982.60 88888.00 2011-09-12 23:22:32.375 255 12828.90 67.53 54982.57 88888.00 2011-09-12 23:22:32.500 255 12828.88 67.53 54982.55 88888.00 2011-09-12 23:22:32.625 255 12828.90 67.58 54982.60 88888.00 2011-09-12 23:22:32.750 255 12828.92 67.55 54982.55 88888.00 2011-09-12 23:22:32.875 255 12828.92 67.58 54982.57 88888.00 2011-09-12 23:22:33.000 255 12828.98 67.60 54982.55 88888.00 2011-09-12 23:22:33.125 255 12829.02 67.60 54982.55 88888.00 2011-09-12 23:22:33.250 255 12829.08 67.58 54982.53 88888.00 2011-09-12 23:22:33.375 255 12829.12 67.58 54982.53 88888.00 2011-09-12 23:22:33.500 255 12829.15 67.60 54982.53 88888.00 2011-09-12 23:22:33.625 255 12829.15 67.60 54982.53 88888.00 2011-09-12 23:22:33.750 255 12829.20 67.62 54982.55 88888.00 2011-09-12 23:22:33.875 255 12829.27 67.65 54982.55 88888.00 2011-09-12 23:22:34.000 255 12829.25 67.65 54982.53 88888.00 2011-09-12 23:22:34.125 255 12829.25 67.62 54982.55 88888.00 2011-09-12 23:22:34.250 255 12829.25 67.62 54982.55 88888.00 2011-09-12 23:22:34.375 255 12829.30 67.65 54982.55 88888.00 2011-09-12 23:22:34.500 255 12829.35 67.65 54982.55 88888.00 2011-09-12 23:22:34.625 255 12829.40 67.67 54982.55 88888.00 2011-09-12 23:22:34.750 255 12829.42 67.67 54982.55 88888.00 2011-09-12 23:22:34.875 255 12829.48 67.67 54982.55 88888.00 2011-09-12 23:22:35.000 255 12829.50 67.67 54982.53 88888.00 2011-09-12 23:22:35.125 255 12829.50 67.72 54982.57 88888.00 2011-09-12 23:22:35.250 255 12829.45 67.70 54982.57 88888.00 2011-09-12 23:22:35.375 255 12829.48 67.70 54982.55 88888.00 2011-09-12 23:22:35.500 255 12829.55 67.75 54982.55 88888.00 2011-09-12 23:22:35.625 255 12829.60 67.75 54982.55 88888.00 2011-09-12 23:22:35.750 255 12829.60 67.75 54982.55 88888.00 2011-09-12 23:22:35.875 255 12829.62 67.75 54982.55 88888.00 2011-09-12 23:22:36.000 255 12829.65 67.72 54982.53 88888.00 2011-09-12 23:22:36.125 255 12829.67 67.78 54982.55 88888.00 2011-09-12 23:22:36.250 255 12829.65 67.78 54982.55 88888.00 2011-09-12 23:22:36.375 255 12829.62 67.78 54982.53 88888.00 2011-09-12 23:22:36.500 255 12829.62 67.80 54982.53 88888.00 2011-09-12 23:22:36.625 255 12829.70 67.83 54982.55 88888.00 2011-09-12 23:22:36.750 255 12829.77 67.85 54982.53 88888.00 2011-09-12 23:22:36.875 255 12829.80 67.83 54982.50 88888.00 2011-09-12 23:22:37.000 255 12829.85 67.78 54982.53 88888.00 2011-09-12 23:22:37.125 255 12829.92 67.83 54982.55 88888.00 2011-09-12 23:22:37.250 255 12829.92 67.83 54982.55 88888.00 2011-09-12 23:22:37.375 255 12829.95 67.83 54982.53 88888.00 2011-09-12 23:22:37.500 255 12830.00 67.85 54982.53 88888.00 2011-09-12 23:22:37.625 255 12830.08 67.85 54982.53 88888.00 2011-09-12 23:22:37.750 255 12830.08 67.83 54982.53 88888.00 2011-09-12 23:22:37.875 255 12830.05 67.85 54982.53 88888.00 2011-09-12 23:22:38.000 255 12830.05 67.88 54982.53 88888.00 2011-09-12 23:22:38.125 255 12830.10 67.90 54982.55 88888.00 2011-09-12 23:22:38.250 255 12830.12 67.90 54982.53 88888.00 2011-09-12 23:22:38.375 255 12830.15 67.90 54982.53 88888.00 2011-09-12 23:22:38.500 255 12830.23 67.90 54982.53 88888.00 2011-09-12 23:22:38.625 255 12830.27 67.90 54982.50 88888.00 2011-09-12 23:22:38.750 255 12830.27 67.90 54982.53 88888.00 2011-09-12 23:22:38.875 255 12830.27 67.90 54982.53 88888.00 2011-09-12 23:22:39.000 255 12830.33 67.95 54982.50 88888.00 2011-09-12 23:22:39.125 255 12830.35 67.95 54982.50 88888.00 2011-09-12 23:22:39.250 255 12830.38 67.92 54982.50 88888.00 2011-09-12 23:22:39.375 255 12830.40 67.95 54982.50 88888.00 2011-09-12 23:22:39.500 255 12830.38 67.95 54982.50 88888.00 2011-09-12 23:22:39.625 255 12830.38 67.95 54982.53 88888.00 2011-09-12 23:22:39.750 255 12830.42 67.92 54982.53 88888.00 2011-09-12 23:22:39.875 255 12830.48 67.90 54982.50 88888.00 2011-09-12 23:22:40.000 255 12830.50 67.92 54982.47 88888.00 2011-09-12 23:22:40.125 255 12830.52 67.95 54982.50 88888.00 2011-09-12 23:22:40.250 255 12830.58 67.92 54982.53 88888.00 2011-09-12 23:22:40.375 255 12830.58 67.95 54982.53 88888.00 2011-09-12 23:22:40.500 255 12830.60 67.97 54982.53 88888.00 2011-09-12 23:22:40.625 255 12830.62 67.97 54982.53 88888.00 2011-09-12 23:22:40.750 255 12830.67 67.95 54982.50 88888.00 2011-09-12 23:22:40.875 255 12830.73 67.95 54982.47 88888.00 2011-09-12 23:22:41.000 255 12830.75 67.95 54982.47 88888.00 2011-09-12 23:22:41.125 255 12830.83 67.97 54982.50 88888.00 2011-09-12 23:22:41.250 255 12830.88 67.97 54982.53 88888.00 2011-09-12 23:22:41.375 255 12830.88 67.97 54982.53 88888.00 2011-09-12 23:22:41.500 255 12830.88 68.00 54982.50 88888.00 2011-09-12 23:22:41.625 255 12830.92 67.97 54982.50 88888.00 2011-09-12 23:22:41.750 255 12830.98 68.00 54982.50 88888.00 2011-09-12 23:22:41.875 255 12831.02 68.00 54982.50 88888.00 2011-09-12 23:22:42.000 255 12831.05 68.03 54982.53 88888.00 2011-09-12 23:22:42.125 255 12831.08 68.03 54982.53 88888.00 2011-09-12 23:22:42.250 255 12831.05 68.03 54982.55 88888.00 2011-09-12 23:22:42.375 255 12831.10 68.03 54982.53 88888.00 2011-09-12 23:22:42.500 255 12831.15 68.05 54982.53 88888.00 2011-09-12 23:22:42.625 255 12831.17 68.05 54982.55 88888.00 2011-09-12 23:22:42.750 255 12831.20 68.05 54982.55 88888.00 2011-09-12 23:22:42.875 255 12831.20 68.05 54982.53 88888.00 2011-09-12 23:22:43.000 255 12831.20 68.03 54982.50 88888.00 2011-09-12 23:22:43.125 255 12831.23 68.05 54982.53 88888.00 2011-09-12 23:22:43.250 255 12831.30 68.05 54982.53 88888.00 2011-09-12 23:22:43.375 255 12831.40 68.05 54982.53 88888.00 2011-09-12 23:22:43.500 255 12831.42 68.05 54982.55 88888.00 2011-09-12 23:22:43.625 255 12831.42 68.08 54982.55 88888.00 2011-09-12 23:22:43.750 255 12831.45 68.05 54982.53 88888.00 2011-09-12 23:22:43.875 255 12831.50 68.05 54982.53 88888.00 2011-09-12 23:22:44.000 255 12831.55 68.10 54982.53 88888.00 2011-09-12 23:22:44.125 255 12831.52 68.10 54982.53 88888.00 2011-09-12 23:22:44.250 255 12831.48 68.08 54982.55 88888.00 2011-09-12 23:22:44.375 255 12831.48 68.05 54982.55 88888.00 2011-09-12 23:22:44.500 255 12831.48 68.08 54982.55 88888.00 2011-09-12 23:22:44.625 255 12831.50 68.10 54982.55 88888.00 2011-09-12 23:22:44.750 255 12831.60 68.10 54982.55 88888.00 2011-09-12 23:22:44.875 255 12831.60 68.10 54982.55 88888.00 2011-09-12 23:22:45.000 255 12831.62 68.10 54982.53 88888.00 2011-09-12 23:22:45.125 255 12831.65 68.10 54982.53 88888.00 2011-09-12 23:22:45.250 255 12831.70 68.10 54982.53 88888.00 2011-09-12 23:22:45.375 255 12831.80 68.15 54982.55 88888.00 2011-09-12 23:22:45.500 255 12831.85 68.12 54982.57 88888.00 2011-09-12 23:22:45.625 255 12831.83 68.15 54982.55 88888.00 2011-09-12 23:22:45.750 255 12831.80 68.12 54982.55 88888.00 2011-09-12 23:22:45.875 255 12831.85 68.15 54982.55 88888.00 2011-09-12 23:22:46.000 255 12831.92 68.17 54982.55 88888.00 2011-09-12 23:22:46.125 255 12831.98 68.17 54982.53 88888.00 2011-09-12 23:22:46.250 255 12832.02 68.12 54982.55 88888.00 2011-09-12 23:22:46.375 255 12832.05 68.15 54982.55 88888.00 2011-09-12 23:22:46.500 255 12832.05 68.12 54982.57 88888.00 2011-09-12 23:22:46.625 255 12832.05 68.12 54982.57 88888.00 2011-09-12 23:22:46.750 255 12832.02 68.12 54982.55 88888.00 2011-09-12 23:22:46.875 255 12832.10 68.12 54982.55 88888.00 2011-09-12 23:22:47.000 255 12832.20 68.15 54982.57 88888.00 2011-09-12 23:22:47.125 255 12832.27 68.15 54982.57 88888.00 2011-09-12 23:22:47.250 255 12832.30 68.10 54982.57 88888.00 2011-09-12 23:22:47.375 255 12832.33 68.10 54982.55 88888.00 2011-09-12 23:22:47.500 255 12832.35 68.12 54982.57 88888.00 2011-09-12 23:22:47.625 255 12832.27 68.15 54982.57 88888.00 2011-09-12 23:22:47.750 255 12832.23 68.15 54982.57 88888.00 2011-09-12 23:22:47.875 255 12832.25 68.12 54982.57 88888.00 2011-09-12 23:22:48.000 255 12832.30 68.15 54982.57 88888.00 2011-09-12 23:22:48.125 255 12832.33 68.15 54982.60 88888.00 2011-09-12 23:22:48.250 255 12832.33 68.15 54982.60 88888.00 2011-09-12 23:22:48.375 255 12832.38 68.15 54982.57 88888.00 2011-09-12 23:22:48.500 255 12832.42 68.15 54982.55 88888.00 2011-09-12 23:22:48.625 255 12832.45 68.17 54982.55 88888.00 2011-09-12 23:22:48.750 255 12832.48 68.17 54982.57 88888.00 2011-09-12 23:22:48.875 255 12832.52 68.17 54982.60 88888.00 2011-09-12 23:22:49.000 255 12832.52 68.12 54982.57 88888.00 2011-09-12 23:22:49.125 255 12832.50 68.15 54982.57 88888.00 2011-09-12 23:22:49.250 255 12832.48 68.15 54982.62 88888.00 2011-09-12 23:22:49.375 255 12832.55 68.17 54982.62 88888.00 2011-09-12 23:22:49.500 255 12832.58 68.17 54982.60 88888.00 2011-09-12 23:22:49.625 255 12832.58 68.15 54982.60 88888.00 2011-09-12 23:22:49.750 255 12832.67 68.12 54982.60 88888.00 2011-09-12 23:22:49.875 255 12832.73 68.08 54982.57 88888.00 2011-09-12 23:22:50.000 255 12832.75 68.05 54982.55 88888.00 2011-09-12 23:22:50.125 255 12832.75 68.10 54982.57 88888.00 2011-09-12 23:22:50.250 255 12832.77 68.08 54982.57 88888.00 2011-09-12 23:22:50.375 255 12832.77 68.08 54982.57 88888.00 2011-09-12 23:22:50.500 255 12832.80 68.05 54982.60 88888.00 2011-09-12 23:22:50.625 255 12832.88 68.08 54982.60 88888.00 2011-09-12 23:22:50.750 255 12832.90 68.08 54982.57 88888.00 2011-09-12 23:22:50.875 255 12832.90 68.08 54982.57 88888.00 2011-09-12 23:22:51.000 255 12832.98 68.10 54982.57 88888.00 2011-09-12 23:22:51.125 255 12832.98 68.05 54982.60 88888.00 2011-09-12 23:22:51.250 255 12832.95 68.05 54982.60 88888.00 2011-09-12 23:22:51.375 255 12832.92 68.08 54982.60 88888.00 2011-09-12 23:22:51.500 255 12832.98 68.10 54982.60 88888.00 2011-09-12 23:22:51.625 255 12833.00 68.12 54982.60 88888.00 2011-09-12 23:22:51.750 255 12833.08 68.08 54982.60 88888.00 2011-09-12 23:22:51.875 255 12833.10 68.05 54982.60 88888.00 2011-09-12 23:22:52.000 255 12833.15 68.05 54982.60 88888.00 2011-09-12 23:22:52.125 255 12833.20 68.10 54982.60 88888.00 2011-09-12 23:22:52.250 255 12833.23 68.08 54982.60 88888.00 2011-09-12 23:22:52.375 255 12833.23 68.05 54982.62 88888.00 2011-09-12 23:22:52.500 255 12833.27 68.08 54982.65 88888.00 2011-09-12 23:22:52.625 255 12833.33 68.08 54982.62 88888.00 2011-09-12 23:22:52.750 255 12833.35 68.08 54982.62 88888.00 2011-09-12 23:22:52.875 255 12833.33 68.08 54982.62 88888.00 2011-09-12 23:22:53.000 255 12833.33 68.05 54982.60 88888.00 2011-09-12 23:22:53.125 255 12833.33 68.03 54982.65 88888.00 2011-09-12 23:22:53.250 255 12833.35 68.03 54982.65 88888.00 2011-09-12 23:22:53.375 255 12833.38 68.03 54982.62 88888.00 2011-09-12 23:22:53.500 255 12833.40 68.05 54982.65 88888.00 2011-09-12 23:22:53.625 255 12833.40 68.03 54982.62 88888.00 2011-09-12 23:22:53.750 255 12833.48 68.05 54982.62 88888.00 2011-09-12 23:22:53.875 255 12833.55 68.03 54982.62 88888.00 2011-09-12 23:22:54.000 255 12833.65 68.05 54982.62 88888.00 2011-09-12 23:22:54.125 255 12833.62 68.08 54982.65 88888.00 2011-09-12 23:22:54.250 255 12833.60 68.05 54982.65 88888.00 2011-09-12 23:22:54.375 255 12833.67 68.05 54982.65 88888.00 2011-09-12 23:22:54.500 255 12833.67 68.05 54982.65 88888.00 2011-09-12 23:22:54.625 255 12833.60 68.08 54982.68 88888.00 2011-09-12 23:22:54.750 255 12833.62 68.08 54982.68 88888.00 2011-09-12 23:22:54.875 255 12833.67 68.12 54982.68 88888.00 2011-09-12 23:22:55.000 255 12833.70 68.12 54982.68 88888.00 2011-09-12 23:22:55.125 255 12833.70 68.12 54982.65 88888.00 2011-09-12 23:22:55.250 255 12833.70 68.08 54982.65 88888.00 2011-09-12 23:22:55.375 255 12833.83 68.08 54982.65 88888.00 2011-09-12 23:22:55.500 255 12833.85 68.10 54982.65 88888.00 2011-09-12 23:22:55.625 255 12833.80 68.12 54982.68 88888.00 2011-09-12 23:22:55.750 255 12833.77 68.10 54982.68 88888.00 2011-09-12 23:22:55.875 255 12833.80 68.08 54982.68 88888.00 2011-09-12 23:22:56.000 255 12833.83 68.10 54982.68 88888.00 2011-09-12 23:22:56.125 255 12833.88 68.10 54982.65 88888.00 2011-09-12 23:22:56.250 255 12833.80 68.08 54982.65 88888.00 2011-09-12 23:22:56.375 255 12833.83 68.08 54982.68 88888.00 2011-09-12 23:22:56.500 255 12833.88 68.08 54982.70 88888.00 2011-09-12 23:22:56.625 255 12833.98 68.12 54982.70 88888.00 2011-09-12 23:22:56.750 255 12834.05 68.12 54982.70 88888.00 2011-09-12 23:22:56.875 255 12834.10 68.08 54982.70 88888.00 2011-09-12 23:22:57.000 255 12834.05 68.08 54982.68 88888.00 2011-09-12 23:22:57.125 255 12834.08 68.08 54982.68 88888.00 2011-09-12 23:22:57.250 255 12834.15 68.08 54982.70 88888.00 2011-09-12 23:22:57.375 255 12834.23 68.08 54982.68 88888.00 2011-09-12 23:22:57.500 255 12834.30 68.10 54982.68 88888.00 2011-09-12 23:22:57.625 255 12834.30 68.10 54982.70 88888.00 2011-09-12 23:22:57.750 255 12834.27 68.08 54982.68 88888.00 2011-09-12 23:22:57.875 255 12834.27 68.08 54982.70 88888.00 2011-09-12 23:22:58.000 255 12834.27 68.10 54982.70 88888.00 2011-09-12 23:22:58.125 255 12834.35 68.10 54982.70 88888.00 2011-09-12 23:22:58.250 255 12834.35 68.08 54982.70 88888.00 2011-09-12 23:22:58.375 255 12834.35 68.05 54982.72 88888.00 2011-09-12 23:22:58.500 255 12834.38 68.12 54982.72 88888.00 2011-09-12 23:22:58.625 255 12834.45 68.15 54982.72 88888.00 2011-09-12 23:22:58.750 255 12834.45 68.12 54982.72 88888.00 2011-09-12 23:22:58.875 255 12834.48 68.10 54982.72 88888.00 2011-09-12 23:22:59.000 255 12834.50 68.10 54982.72 88888.00 2011-09-12 23:22:59.125 255 12834.55 68.15 54982.72 88888.00 2011-09-12 23:22:59.250 255 12834.60 68.15 54982.75 88888.00 2011-09-12 23:22:59.375 255 12834.65 68.12 54982.72 88888.00 2011-09-12 23:22:59.500 255 12834.70 68.12 54982.70 88888.00 2011-09-12 23:22:59.625 255 12834.67 68.15 54982.75 88888.00 2011-09-12 23:22:59.750 255 12834.67 68.15 54982.75 88888.00 2011-09-12 23:22:59.875 255 12834.67 68.15 54982.75 88888.00 2011-09-12 23:23:00.000 255 12834.75 68.15 54982.72 88888.00 2011-09-12 23:23:00.125 255 12834.80 68.15 54982.75 88888.00 2011-09-12 23:23:00.250 255 12834.77 68.15 54982.78 88888.00 2011-09-12 23:23:00.375 255 12834.73 68.15 54982.75 88888.00 2011-09-12 23:23:00.500 255 12834.75 68.15 54982.72 88888.00 2011-09-12 23:23:00.625 255 12834.83 68.15 54982.68 88888.00 2011-09-12 23:23:00.750 255 12834.90 68.12 54982.72 88888.00 2011-09-12 23:23:00.875 255 12834.98 68.12 54982.72 88888.00 2011-09-12 23:23:01.000 255 12835.00 68.15 54982.72 88888.00 2011-09-12 23:23:01.125 255 12834.98 68.15 54982.75 88888.00 2011-09-12 23:23:01.250 255 12834.92 68.12 54982.75 88888.00 2011-09-12 23:23:01.375 255 12834.98 68.15 54982.72 88888.00 2011-09-12 23:23:01.500 255 12835.08 68.15 54982.72 88888.00 2011-09-12 23:23:01.625 255 12835.12 68.15 54982.75 88888.00 2011-09-12 23:23:01.750 255 12835.12 68.12 54982.75 88888.00 2011-09-12 23:23:01.875 255 12835.17 68.12 54982.78 88888.00 2011-09-12 23:23:02.000 255 12835.20 68.15 54982.75 88888.00 2011-09-12 23:23:02.125 255 12835.20 68.15 54982.78 88888.00 2011-09-12 23:23:02.250 255 12835.17 68.12 54982.78 88888.00 2011-09-12 23:23:02.375 255 12835.20 68.12 54982.75 88888.00 2011-09-12 23:23:02.500 255 12835.20 68.12 54982.78 88888.00 2011-09-12 23:23:02.625 255 12835.20 68.15 54982.80 88888.00 2011-09-12 23:23:02.750 255 12835.20 68.15 54982.78 88888.00 2011-09-12 23:23:02.875 255 12835.25 68.12 54982.75 88888.00 2011-09-12 23:23:03.000 255 12835.35 68.12 54982.75 88888.00 2011-09-12 23:23:03.125 255 12835.35 68.12 54982.75 88888.00 2011-09-12 23:23:03.250 255 12835.33 68.12 54982.78 88888.00 2011-09-12 23:23:03.375 255 12835.40 68.20 54982.78 88888.00 2011-09-12 23:23:03.500 255 12835.48 68.20 54982.78 88888.00 2011-09-12 23:23:03.625 255 12835.50 68.20 54982.80 88888.00 2011-09-12 23:23:03.750 255 12835.50 68.17 54982.80 88888.00 2011-09-12 23:23:03.875 255 12835.55 68.17 54982.80 88888.00 2011-09-12 23:23:04.000 255 12835.55 68.17 54982.82 88888.00 2011-09-12 23:23:04.125 255 12835.58 68.15 54982.82 88888.00 2011-09-12 23:23:04.250 255 12835.62 68.17 54982.80 88888.00 2011-09-12 23:23:04.375 255 12835.67 68.17 54982.80 88888.00 2011-09-12 23:23:04.500 255 12835.70 68.17 54982.78 88888.00 2011-09-12 23:23:04.625 255 12835.65 68.17 54982.82 88888.00 2011-09-12 23:23:04.750 255 12835.65 68.20 54982.85 88888.00 2011-09-12 23:23:04.875 255 12835.67 68.15 54982.82 88888.00 2011-09-12 23:23:05.000 255 12835.67 68.15 54982.80 88888.00 2011-09-12 23:23:05.125 255 12835.70 68.17 54982.85 88888.00 2011-09-12 23:23:05.250 255 12835.77 68.20 54982.88 88888.00 2011-09-12 23:23:05.375 255 12835.77 68.17 54982.88 88888.00 2011-09-12 23:23:05.500 255 12835.80 68.17 54982.85 88888.00 2011-09-12 23:23:05.625 255 12835.83 68.17 54982.85 88888.00 2011-09-12 23:23:05.750 255 12835.77 68.20 54982.88 88888.00 2011-09-12 23:23:05.875 255 12835.77 68.22 54982.90 88888.00 2011-09-12 23:23:06.000 255 12835.80 68.20 54982.90 88888.00 2011-09-12 23:23:06.125 255 12835.80 68.20 54982.93 88888.00 2011-09-12 23:23:06.250 255 12835.85 68.20 54982.95 88888.00 2011-09-12 23:23:06.375 255 12835.95 68.20 54982.90 88888.00 2011-09-12 23:23:06.500 255 12835.95 68.17 54982.88 88888.00 2011-09-12 23:23:06.625 255 12836.00 68.22 54982.90 88888.00 2011-09-12 23:23:06.750 255 12835.98 68.25 54982.93 88888.00 2011-09-12 23:23:06.875 255 12835.95 68.22 54982.93 88888.00 2011-09-12 23:23:07.000 255 12835.98 68.20 54982.93 88888.00 2011-09-12 23:23:07.125 255 12836.00 68.20 54982.93 88888.00 2011-09-12 23:23:07.250 255 12836.08 68.25 54982.95 88888.00 2011-09-12 23:23:07.375 255 12836.05 68.25 54982.95 88888.00 2011-09-12 23:23:07.500 255 12836.08 68.25 54982.93 88888.00 2011-09-12 23:23:07.625 255 12836.17 68.25 54982.97 88888.00 2011-09-12 23:23:07.750 255 12836.20 68.25 54983.00 88888.00 2011-09-12 23:23:07.875 255 12836.20 68.22 54982.97 88888.00 2011-09-12 23:23:08.000 255 12836.20 68.22 54983.00 88888.00 2011-09-12 23:23:08.125 255 12836.23 68.25 54983.00 88888.00 2011-09-12 23:23:08.250 255 12836.27 68.30 54983.03 88888.00 2011-09-12 23:23:08.375 255 12836.33 68.28 54983.03 88888.00 2011-09-12 23:23:08.500 255 12836.30 68.25 54983.03 88888.00 2011-09-12 23:23:08.625 255 12836.27 68.25 54983.03 88888.00 2011-09-12 23:23:08.750 255 12836.25 68.28 54983.03 88888.00 2011-09-12 23:23:08.875 255 12836.33 68.28 54983.00 88888.00 2011-09-12 23:23:09.000 255 12836.33 68.25 54983.00 88888.00 2011-09-12 23:23:09.125 255 12836.33 68.30 54983.05 88888.00 2011-09-12 23:23:09.250 255 12836.33 68.33 54983.07 88888.00 2011-09-12 23:23:09.375 255 12836.40 68.35 54983.10 88888.00 2011-09-12 23:23:09.500 255 12836.40 68.35 54983.07 88888.00 2011-09-12 23:23:09.625 255 12836.40 68.33 54983.07 88888.00 2011-09-12 23:23:09.750 255 12836.42 68.33 54983.07 88888.00 2011-09-12 23:23:09.875 255 12836.45 68.35 54983.07 88888.00 2011-09-12 23:23:10.000 255 12836.52 68.35 54983.07 88888.00 2011-09-12 23:23:10.125 255 12836.50 68.35 54983.10 88888.00 2011-09-12 23:23:10.250 255 12836.52 68.38 54983.10 88888.00 2011-09-12 23:23:10.375 255 12836.58 68.38 54983.10 88888.00 2011-09-12 23:23:10.500 255 12836.55 68.38 54983.10 88888.00 2011-09-12 23:23:10.625 255 12836.50 68.38 54983.12 88888.00 2011-09-12 23:23:10.750 255 12836.55 68.40 54983.12 88888.00 2011-09-12 23:23:10.875 255 12836.60 68.38 54983.15 88888.00 2011-09-12 23:23:11.000 255 12836.62 68.38 54983.15 88888.00 2011-09-12 23:23:11.125 255 12836.62 68.40 54983.18 88888.00 2011-09-12 23:23:11.250 255 12836.58 68.40 54983.18 88888.00 2011-09-12 23:23:11.375 255 12836.62 68.42 54983.18 88888.00 2011-09-12 23:23:11.500 255 12836.73 68.45 54983.18 88888.00 2011-09-12 23:23:11.625 255 12836.75 68.47 54983.18 88888.00 2011-09-12 23:23:11.750 255 12836.73 68.47 54983.20 88888.00 2011-09-12 23:23:11.875 255 12836.73 68.50 54983.22 88888.00 2011-09-12 23:23:12.000 255 12836.70 68.50 54983.20 88888.00 2011-09-12 23:23:12.125 255 12836.73 68.50 54983.20 88888.00 2011-09-12 23:23:12.250 255 12836.73 68.53 54983.20 88888.00 2011-09-12 23:23:12.375 255 12836.75 68.55 54983.22 88888.00 2011-09-12 23:23:12.500 255 12836.83 68.55 54983.22 88888.00 2011-09-12 23:23:12.625 255 12836.80 68.50 54983.22 88888.00 2011-09-12 23:23:12.750 255 12836.77 68.53 54983.20 88888.00 2011-09-12 23:23:12.875 255 12836.77 68.55 54983.20 88888.00 2011-09-12 23:23:13.000 255 12836.77 68.55 54983.22 88888.00 2011-09-12 23:23:13.125 255 12836.80 68.55 54983.25 88888.00 2011-09-12 23:23:13.250 255 12836.88 68.58 54983.28 88888.00 2011-09-12 23:23:13.375 255 12836.95 68.60 54983.28 88888.00 2011-09-12 23:23:13.500 255 12836.92 68.65 54983.28 88888.00 2011-09-12 23:23:13.625 255 12836.88 68.65 54983.30 88888.00 2011-09-12 23:23:13.750 255 12836.90 68.65 54983.28 88888.00 2011-09-12 23:23:13.875 255 12836.95 68.62 54983.30 88888.00 2011-09-12 23:23:14.000 255 12837.00 68.65 54983.30 88888.00 2011-09-12 23:23:14.125 255 12837.02 68.65 54983.35 88888.00 2011-09-12 23:23:14.250 255 12837.02 68.62 54983.35 88888.00 2011-09-12 23:23:14.375 255 12837.08 68.67 54983.32 88888.00 2011-09-12 23:23:14.500 255 12837.12 68.70 54983.35 88888.00 2011-09-12 23:23:14.625 255 12837.17 68.70 54983.35 88888.00 2011-09-12 23:23:14.750 255 12837.15 68.72 54983.38 88888.00 2011-09-12 23:23:14.875 255 12837.10 68.70 54983.38 88888.00 2011-09-12 23:23:15.000 255 12837.12 68.72 54983.38 88888.00 2011-09-12 23:23:15.125 255 12837.15 68.78 54983.40 88888.00 2011-09-12 23:23:15.250 255 12837.17 68.75 54983.40 88888.00 2011-09-12 23:23:15.375 255 12837.23 68.78 54983.43 88888.00 2011-09-12 23:23:15.500 255 12837.25 68.78 54983.40 88888.00 2011-09-12 23:23:15.625 255 12837.27 68.75 54983.40 88888.00 2011-09-12 23:23:15.750 255 12837.27 68.78 54983.40 88888.00 2011-09-12 23:23:15.875 255 12837.27 68.78 54983.45 88888.00 2011-09-12 23:23:16.000 255 12837.25 68.78 54983.43 88888.00 2011-09-12 23:23:16.125 255 12837.23 68.80 54983.45 88888.00 2011-09-12 23:23:16.250 255 12837.27 68.83 54983.47 88888.00 2011-09-12 23:23:16.375 255 12837.38 68.85 54983.47 88888.00 2011-09-12 23:23:16.500 255 12837.45 68.85 54983.50 88888.00 2011-09-12 23:23:16.625 255 12837.42 68.85 54983.53 88888.00 2011-09-12 23:23:16.750 255 12837.35 68.90 54983.50 88888.00 2011-09-12 23:23:16.875 255 12837.33 68.90 54983.50 88888.00 2011-09-12 23:23:17.000 255 12837.27 68.90 54983.53 88888.00 2011-09-12 23:23:17.125 255 12837.33 68.90 54983.55 88888.00 2011-09-12 23:23:17.250 255 12837.38 68.90 54983.55 88888.00 2011-09-12 23:23:17.375 255 12837.48 68.90 54983.55 88888.00 2011-09-12 23:23:17.500 255 12837.50 68.90 54983.57 88888.00 2011-09-12 23:23:17.625 255 12837.48 68.90 54983.57 88888.00 2011-09-12 23:23:17.750 255 12837.50 68.90 54983.57 88888.00 2011-09-12 23:23:17.875 255 12837.58 68.90 54983.60 88888.00 2011-09-12 23:23:18.000 255 12837.62 68.92 54983.57 88888.00 2011-09-12 23:23:18.125 255 12837.60 68.92 54983.60 88888.00 2011-09-12 23:23:18.250 255 12837.60 68.90 54983.62 88888.00 2011-09-12 23:23:18.375 255 12837.62 68.95 54983.60 88888.00 2011-09-12 23:23:18.500 255 12837.65 68.95 54983.62 88888.00 2011-09-12 23:23:18.625 255 12837.62 68.97 54983.65 88888.00 2011-09-12 23:23:18.750 255 12837.62 69.00 54983.68 88888.00 2011-09-12 23:23:18.875 255 12837.65 69.00 54983.70 88888.00 2011-09-12 23:23:19.000 255 12837.70 69.00 54983.70 88888.00 2011-09-12 23:23:19.125 255 12837.70 68.97 54983.70 88888.00 2011-09-12 23:23:19.250 255 12837.70 68.95 54983.72 88888.00 2011-09-12 23:23:19.375 255 12837.75 68.97 54983.75 88888.00 2011-09-12 23:23:19.500 255 12837.75 69.00 54983.75 88888.00 2011-09-12 23:23:19.625 255 12837.75 69.03 54983.75 88888.00 2011-09-12 23:23:19.750 255 12837.75 69.03 54983.75 88888.00 2011-09-12 23:23:19.875 255 12837.70 69.03 54983.78 88888.00 2011-09-12 23:23:20.000 255 12837.70 69.05 54983.80 88888.00 2011-09-12 23:23:20.125 255 12837.77 69.08 54983.82 88888.00 2011-09-12 23:23:20.250 255 12837.83 69.08 54983.85 88888.00 2011-09-12 23:23:20.375 255 12837.80 69.05 54983.82 88888.00 2011-09-12 23:23:20.500 255 12837.77 69.05 54983.85 88888.00 2011-09-12 23:23:20.625 255 12837.80 69.03 54983.88 88888.00 2011-09-12 23:23:20.750 255 12837.85 69.03 54983.88 88888.00 2011-09-12 23:23:20.875 255 12837.88 69.05 54983.88 88888.00 2011-09-12 23:23:21.000 255 12837.88 69.03 54983.88 88888.00 2011-09-12 23:23:21.125 255 12837.85 69.03 54983.90 88888.00 2011-09-12 23:23:21.250 255 12837.88 69.05 54983.93 88888.00 2011-09-12 23:23:21.375 255 12837.88 69.08 54983.95 88888.00 2011-09-12 23:23:21.500 255 12837.80 69.08 54983.95 88888.00 2011-09-12 23:23:21.625 255 12837.83 69.08 54983.97 88888.00 2011-09-12 23:23:21.750 255 12837.88 69.05 54983.95 88888.00 2011-09-12 23:23:21.875 255 12837.85 69.05 54983.95 88888.00 2011-09-12 23:23:22.000 255 12837.88 69.05 54983.97 88888.00 2011-09-12 23:23:22.125 255 12837.90 69.05 54984.00 88888.00 2011-09-12 23:23:22.250 255 12837.92 69.03 54984.00 88888.00 2011-09-12 23:23:22.375 255 12838.00 69.05 54984.03 88888.00 2011-09-12 23:23:22.500 255 12837.95 69.05 54984.00 88888.00 2011-09-12 23:23:22.625 255 12837.92 69.10 54984.00 88888.00 2011-09-12 23:23:22.750 255 12838.00 69.12 54984.03 88888.00 2011-09-12 23:23:22.875 255 12838.05 69.10 54984.05 88888.00 2011-09-12 23:23:23.000 255 12838.08 69.12 54984.05 88888.00 2011-09-12 23:23:23.125 255 12838.00 69.10 54984.07 88888.00 2011-09-12 23:23:23.250 255 12837.95 69.08 54984.07 88888.00 2011-09-12 23:23:23.375 255 12838.02 69.10 54984.07 88888.00 2011-09-12 23:23:23.500 255 12838.12 69.15 54984.10 88888.00 2011-09-12 23:23:23.625 255 12838.23 69.12 54984.10 88888.00 2011-09-12 23:23:23.750 255 12838.23 69.12 54984.12 88888.00 2011-09-12 23:23:23.875 255 12838.15 69.12 54984.15 88888.00 2011-09-12 23:23:24.000 255 12838.15 69.12 54984.15 88888.00 2011-09-12 23:23:24.125 255 12838.12 69.15 54984.15 88888.00 2011-09-12 23:23:24.250 255 12838.12 69.10 54984.18 88888.00 2011-09-12 23:23:24.375 255 12838.20 69.12 54984.20 88888.00 2011-09-12 23:23:24.500 255 12838.27 69.15 54984.22 88888.00 2011-09-12 23:23:24.625 255 12838.30 69.15 54984.20 88888.00 2011-09-12 23:23:24.750 255 12838.30 69.15 54984.20 88888.00 2011-09-12 23:23:24.875 255 12838.23 69.15 54984.22 88888.00 2011-09-12 23:23:25.000 255 12838.23 69.15 54984.25 88888.00 2011-09-12 23:23:25.125 255 12838.30 69.12 54984.25 88888.00 2011-09-12 23:23:25.250 255 12838.33 69.15 54984.28 88888.00 2011-09-12 23:23:25.375 255 12838.35 69.17 54984.28 88888.00 2011-09-12 23:23:25.500 255 12838.35 69.20 54984.30 88888.00 2011-09-12 23:23:25.625 255 12838.33 69.20 54984.30 88888.00 2011-09-12 23:23:25.750 255 12838.35 69.17 54984.32 88888.00 2011-09-12 23:23:25.875 255 12838.42 69.17 54984.32 88888.00 2011-09-12 23:23:26.000 255 12838.48 69.15 54984.35 88888.00 2011-09-12 23:23:26.125 255 12838.42 69.15 54984.38 88888.00 2011-09-12 23:23:26.250 255 12838.40 69.17 54984.38 88888.00 2011-09-12 23:23:26.375 255 12838.45 69.17 54984.38 88888.00 2011-09-12 23:23:26.500 255 12838.48 69.17 54984.40 88888.00 2011-09-12 23:23:26.625 255 12838.45 69.17 54984.40 88888.00 2011-09-12 23:23:26.750 255 12838.40 69.15 54984.43 88888.00 2011-09-12 23:23:26.875 255 12838.42 69.17 54984.45 88888.00 2011-09-12 23:23:27.000 255 12838.45 69.17 54984.45 88888.00 2011-09-12 23:23:27.125 255 12838.50 69.17 54984.47 88888.00 2011-09-12 23:23:27.250 255 12838.52 69.15 54984.47 88888.00 2011-09-12 23:23:27.375 255 12838.58 69.12 54984.47 88888.00 2011-09-12 23:23:27.500 255 12838.58 69.15 54984.47 88888.00 2011-09-12 23:23:27.625 255 12838.58 69.17 54984.50 88888.00 2011-09-12 23:23:27.750 255 12838.58 69.22 54984.50 88888.00 2011-09-12 23:23:27.875 255 12838.60 69.20 54984.53 88888.00 2011-09-12 23:23:28.000 255 12838.58 69.20 54984.50 88888.00 2011-09-12 23:23:28.125 255 12838.67 69.17 54984.55 88888.00 2011-09-12 23:23:28.250 255 12838.73 69.15 54984.55 88888.00 2011-09-12 23:23:28.375 255 12838.75 69.17 54984.55 88888.00 2011-09-12 23:23:28.500 255 12838.75 69.20 54984.55 88888.00 2011-09-12 23:23:28.625 255 12838.67 69.20 54984.57 88888.00 2011-09-12 23:23:28.750 255 12838.67 69.20 54984.60 88888.00 2011-09-12 23:23:28.875 255 12838.73 69.20 54984.60 88888.00 2011-09-12 23:23:29.000 255 12838.83 69.17 54984.60 88888.00 2011-09-12 23:23:29.125 255 12838.85 69.20 54984.62 88888.00 2011-09-12 23:23:29.250 255 12838.80 69.17 54984.65 88888.00 2011-09-12 23:23:29.375 255 12838.85 69.17 54984.65 88888.00 2011-09-12 23:23:29.500 255 12838.88 69.20 54984.65 88888.00 2011-09-12 23:23:29.625 255 12838.90 69.25 54984.68 88888.00 2011-09-12 23:23:29.750 255 12838.85 69.22 54984.70 88888.00 2011-09-12 23:23:29.875 255 12838.90 69.20 54984.70 88888.00 2011-09-12 23:23:30.000 255 12838.90 69.20 54984.68 88888.00 2011-09-12 23:23:30.125 255 12839.00 69.22 54984.70 88888.00 2011-09-12 23:23:30.250 255 12839.00 69.20 54984.75 88888.00 2011-09-12 23:23:30.375 255 12839.05 69.22 54984.75 88888.00 2011-09-12 23:23:30.500 255 12839.08 69.22 54984.78 88888.00 2011-09-12 23:23:30.625 255 12839.02 69.28 54984.78 88888.00 2011-09-12 23:23:30.750 255 12839.05 69.28 54984.75 88888.00 2011-09-12 23:23:30.875 255 12839.10 69.22 54984.75 88888.00 2011-09-12 23:23:31.000 255 12839.15 69.22 54984.78 88888.00 2011-09-12 23:23:31.125 255 12839.20 69.20 54984.78 88888.00 2011-09-12 23:23:31.250 255 12839.15 69.15 54984.80 88888.00 2011-09-12 23:23:31.375 255 12839.20 69.22 54984.80 88888.00 2011-09-12 23:23:31.500 255 12839.20 69.30 54984.82 88888.00 2011-09-12 23:23:31.625 255 12839.15 69.28 54984.82 88888.00 2011-09-12 23:23:31.750 255 12839.15 69.28 54984.85 88888.00 2011-09-12 23:23:31.875 255 12839.17 69.22 54984.82 88888.00 2011-09-12 23:23:32.000 255 12839.20 69.25 54984.85 88888.00 2011-09-12 23:23:32.125 255 12839.20 69.25 54984.85 88888.00 2011-09-12 23:23:32.250 255 12839.20 69.28 54984.85 88888.00 2011-09-12 23:23:32.375 255 12839.23 69.30 54984.85 88888.00 2011-09-12 23:23:32.500 255 12839.27 69.33 54984.88 88888.00 2011-09-12 23:23:32.625 255 12839.27 69.30 54984.90 88888.00 2011-09-12 23:23:32.750 255 12839.27 69.33 54984.93 88888.00 2011-09-12 23:23:32.875 255 12839.33 69.33 54984.95 88888.00 2011-09-12 23:23:33.000 255 12839.45 69.35 54984.95 88888.00 2011-09-12 23:23:33.125 255 12839.48 69.33 54984.95 88888.00 2011-09-12 23:23:33.250 255 12839.45 69.28 54984.97 88888.00 2011-09-12 23:23:33.375 255 12839.42 69.30 54984.95 88888.00 2011-09-12 23:23:33.500 255 12839.48 69.35 54984.97 88888.00 2011-09-12 23:23:33.625 255 12839.52 69.33 54984.97 88888.00 2011-09-12 23:23:33.750 255 12839.52 69.33 54985.00 88888.00 2011-09-12 23:23:33.875 255 12839.50 69.33 54984.97 88888.00 2011-09-12 23:23:34.000 255 12839.50 69.33 54984.97 88888.00 2011-09-12 23:23:34.125 255 12839.52 69.35 54985.03 88888.00 2011-09-12 23:23:34.250 255 12839.58 69.38 54985.07 88888.00 2011-09-12 23:23:34.375 255 12839.62 69.40 54985.07 88888.00 2011-09-12 23:23:34.500 255 12839.60 69.42 54985.07 88888.00 2011-09-12 23:23:34.625 255 12839.58 69.38 54985.07 88888.00 2011-09-12 23:23:34.750 255 12839.62 69.35 54985.07 88888.00 2011-09-12 23:23:34.875 255 12839.65 69.38 54985.10 88888.00 2011-09-12 23:23:35.000 255 12839.67 69.38 54985.10 88888.00 2011-09-12 23:23:35.125 255 12839.70 69.38 54985.07 88888.00 2011-09-12 23:23:35.250 255 12839.75 69.35 54985.07 88888.00 2011-09-12 23:23:35.375 255 12839.80 69.38 54985.10 88888.00 2011-09-12 23:23:35.500 255 12839.75 69.38 54985.15 88888.00 2011-09-12 23:23:35.625 255 12839.70 69.40 54985.15 88888.00 2011-09-12 23:23:35.750 255 12839.77 69.40 54985.15 88888.00 2011-09-12 23:23:35.875 255 12839.85 69.42 54985.15 88888.00 2011-09-12 23:23:36.000 255 12839.83 69.40 54985.15 88888.00 2011-09-12 23:23:36.125 255 12839.77 69.40 54985.18 88888.00 2011-09-12 23:23:36.250 255 12839.85 69.40 54985.20 88888.00 2011-09-12 23:23:36.375 255 12839.92 69.40 54985.18 88888.00 2011-09-12 23:23:36.500 255 12839.92 69.40 54985.18 88888.00 2011-09-12 23:23:36.625 255 12839.92 69.42 54985.18 88888.00 2011-09-12 23:23:36.750 255 12839.95 69.38 54985.18 88888.00 2011-09-12 23:23:36.875 255 12839.98 69.40 54985.18 88888.00 2011-09-12 23:23:37.000 255 12840.00 69.42 54985.20 88888.00 2011-09-12 23:23:37.125 255 12840.00 69.40 54985.22 88888.00 2011-09-12 23:23:37.250 255 12839.98 69.33 54985.25 88888.00 2011-09-12 23:23:37.375 255 12840.00 69.35 54985.25 88888.00 2011-09-12 23:23:37.500 255 12839.98 69.38 54985.25 88888.00 2011-09-12 23:23:37.625 255 12840.02 69.38 54985.28 88888.00 2011-09-12 23:23:37.750 255 12840.08 69.40 54985.28 88888.00 2011-09-12 23:23:37.875 255 12840.08 69.38 54985.30 88888.00 2011-09-12 23:23:38.000 255 12840.12 69.38 54985.28 88888.00 2011-09-12 23:23:38.125 255 12840.17 69.40 54985.30 88888.00 2011-09-12 23:23:38.250 255 12840.15 69.40 54985.32 88888.00 2011-09-12 23:23:38.375 255 12840.15 69.42 54985.32 88888.00 2011-09-12 23:23:38.500 255 12840.17 69.42 54985.30 88888.00 2011-09-12 23:23:38.625 255 12840.17 69.42 54985.32 88888.00 2011-09-12 23:23:38.750 255 12840.23 69.47 54985.32 88888.00 2011-09-12 23:23:38.875 255 12840.30 69.50 54985.38 88888.00 2011-09-12 23:23:39.000 255 12840.27 69.47 54985.35 88888.00 2011-09-12 23:23:39.125 255 12840.27 69.47 54985.38 88888.00 2011-09-12 23:23:39.250 255 12840.23 69.47 54985.40 88888.00 2011-09-12 23:23:39.375 255 12840.25 69.47 54985.43 88888.00 2011-09-12 23:23:39.500 255 12840.27 69.50 54985.45 88888.00 2011-09-12 23:23:39.625 255 12840.30 69.53 54985.45 88888.00 2011-09-12 23:23:39.750 255 12840.33 69.53 54985.43 88888.00 2011-09-12 23:23:39.875 255 12840.35 69.53 54985.45 88888.00 2011-09-12 23:23:40.000 255 12840.33 69.53 54985.45 88888.00 2011-09-12 23:23:40.125 255 12840.35 69.50 54985.45 88888.00 2011-09-12 23:23:40.250 255 12840.42 69.53 54985.47 88888.00 2011-09-12 23:23:40.375 255 12840.48 69.55 54985.47 88888.00 2011-09-12 23:23:40.500 255 12840.45 69.55 54985.50 88888.00 2011-09-12 23:23:40.625 255 12840.45 69.55 54985.50 88888.00 2011-09-12 23:23:40.750 255 12840.52 69.55 54985.50 88888.00 2011-09-12 23:23:40.875 255 12840.55 69.55 54985.50 88888.00 2011-09-12 23:23:41.000 255 12840.55 69.55 54985.47 88888.00 2011-09-12 23:23:41.125 255 12840.55 69.55 54985.50 88888.00 2011-09-12 23:23:41.250 255 12840.55 69.53 54985.57 88888.00 2011-09-12 23:23:41.375 255 12840.55 69.55 54985.55 88888.00 2011-09-12 23:23:41.500 255 12840.52 69.53 54985.53 88888.00 2011-09-12 23:23:41.625 255 12840.55 69.55 54985.53 88888.00 2011-09-12 23:23:41.750 255 12840.62 69.58 54985.55 88888.00 2011-09-12 23:23:41.875 255 12840.65 69.58 54985.57 88888.00 2011-09-12 23:23:42.000 255 12840.62 69.55 54985.60 88888.00 2011-09-12 23:23:42.125 255 12840.60 69.55 54985.60 88888.00 2011-09-12 23:23:42.250 255 12840.58 69.55 54985.62 88888.00 2011-09-12 23:23:42.375 255 12840.67 69.58 54985.62 88888.00 2011-09-12 23:23:42.500 255 12840.70 69.60 54985.65 88888.00 2011-09-12 23:23:42.625 255 12840.75 69.58 54985.65 88888.00 2011-09-12 23:23:42.750 255 12840.80 69.58 54985.62 88888.00 2011-09-12 23:23:42.875 255 12840.83 69.58 54985.65 88888.00 2011-09-12 23:23:43.000 255 12840.80 69.60 54985.65 88888.00 2011-09-12 23:23:43.125 255 12840.80 69.60 54985.65 88888.00 2011-09-12 23:23:43.250 255 12840.73 69.62 54985.65 88888.00 2011-09-12 23:23:43.375 255 12840.80 69.65 54985.70 88888.00 2011-09-12 23:23:43.500 255 12840.83 69.62 54985.70 88888.00 2011-09-12 23:23:43.625 255 12840.85 69.65 54985.70 88888.00 2011-09-12 23:23:43.750 255 12840.85 69.65 54985.70 88888.00 2011-09-12 23:23:43.875 255 12840.85 69.65 54985.70 88888.00 2011-09-12 23:23:44.000 255 12840.88 69.67 54985.75 88888.00 2011-09-12 23:23:44.125 255 12840.90 69.67 54985.75 88888.00 2011-09-12 23:23:44.250 255 12840.92 69.62 54985.72 88888.00 2011-09-12 23:23:44.375 255 12840.92 69.60 54985.72 88888.00 2011-09-12 23:23:44.500 255 12840.98 69.62 54985.75 88888.00 2011-09-12 23:23:44.625 255 12841.05 69.65 54985.78 88888.00 2011-09-12 23:23:44.750 255 12841.08 69.65 54985.78 88888.00 2011-09-12 23:23:44.875 255 12841.08 69.65 54985.78 88888.00 2011-09-12 23:23:45.000 255 12841.15 69.65 54985.78 88888.00 2011-09-12 23:23:45.125 255 12841.15 69.65 54985.80 88888.00 2011-09-12 23:23:45.250 255 12841.10 69.65 54985.82 88888.00 2011-09-12 23:23:45.375 255 12841.17 69.67 54985.82 88888.00 2011-09-12 23:23:45.500 255 12841.15 69.70 54985.85 88888.00 2011-09-12 23:23:45.625 255 12841.17 69.75 54985.88 88888.00 2011-09-12 23:23:45.750 255 12841.23 69.75 54985.90 88888.00 2011-09-12 23:23:45.875 255 12841.23 69.72 54985.88 88888.00 2011-09-12 23:23:46.000 255 12841.15 69.70 54985.88 88888.00 2011-09-12 23:23:46.125 255 12841.15 69.70 54985.90 88888.00 2011-09-12 23:23:46.250 255 12841.23 69.75 54985.93 88888.00 2011-09-12 23:23:46.375 255 12841.20 69.75 54985.93 88888.00 2011-09-12 23:23:46.500 255 12841.27 69.75 54985.93 88888.00 2011-09-12 23:23:46.625 255 12841.33 69.78 54985.95 88888.00 2011-09-12 23:23:46.750 255 12841.30 69.80 54985.95 88888.00 2011-09-12 23:23:46.875 255 12841.30 69.83 54985.97 88888.00 2011-09-12 23:23:47.000 255 12841.33 69.78 54985.95 88888.00 2011-09-12 23:23:47.125 255 12841.33 69.80 54986.00 88888.00 2011-09-12 23:23:47.250 255 12841.30 69.83 54986.03 88888.00 2011-09-12 23:23:47.375 255 12841.38 69.85 54986.03 88888.00 2011-09-12 23:23:47.500 255 12841.40 69.80 54986.03 88888.00 2011-09-12 23:23:47.625 255 12841.42 69.80 54986.00 88888.00 2011-09-12 23:23:47.750 255 12841.48 69.88 54986.03 88888.00 2011-09-12 23:23:47.875 255 12841.42 69.85 54986.03 88888.00 2011-09-12 23:23:48.000 255 12841.42 69.85 54986.05 88888.00 2011-09-12 23:23:48.125 255 12841.48 69.88 54986.07 88888.00 2011-09-12 23:23:48.250 255 12841.58 69.83 54986.07 88888.00 2011-09-12 23:23:48.375 255 12841.60 69.85 54986.10 88888.00 2011-09-12 23:23:48.500 255 12841.60 69.90 54986.12 88888.00 2011-09-12 23:23:48.625 255 12841.60 69.95 54986.12 88888.00 2011-09-12 23:23:48.750 255 12841.58 69.92 54986.10 88888.00 2011-09-12 23:23:48.875 255 12841.62 69.90 54986.10 88888.00 2011-09-12 23:23:49.000 255 12841.62 69.90 54986.10 88888.00 2011-09-12 23:23:49.125 255 12841.62 69.95 54986.15 88888.00 2011-09-12 23:23:49.250 255 12841.62 69.92 54986.15 88888.00 2011-09-12 23:23:49.375 255 12841.65 69.95 54986.15 88888.00 2011-09-12 23:23:49.500 255 12841.65 69.97 54986.15 88888.00 2011-09-12 23:23:49.625 255 12841.73 70.00 54986.18 88888.00 2011-09-12 23:23:49.750 255 12841.75 70.03 54986.20 88888.00 2011-09-12 23:23:49.875 255 12841.80 70.03 54986.22 88888.00 2011-09-12 23:23:50.000 255 12841.80 70.00 54986.22 88888.00 2011-09-12 23:23:50.125 255 12841.83 70.00 54986.22 88888.00 2011-09-12 23:23:50.250 255 12841.80 70.03 54986.25 88888.00 2011-09-12 23:23:50.375 255 12841.80 70.03 54986.22 88888.00 2011-09-12 23:23:50.500 255 12841.80 70.03 54986.25 88888.00 2011-09-12 23:23:50.625 255 12841.90 70.05 54986.25 88888.00 2011-09-12 23:23:50.750 255 12841.90 70.08 54986.25 88888.00 2011-09-12 23:23:50.875 255 12841.90 70.10 54986.25 88888.00 2011-09-12 23:23:51.000 255 12841.95 70.10 54986.28 88888.00 2011-09-12 23:23:51.125 255 12841.98 70.12 54986.30 88888.00 2011-09-12 23:23:51.250 255 12842.00 70.12 54986.30 88888.00 2011-09-12 23:23:51.375 255 12842.00 70.15 54986.32 88888.00 2011-09-12 23:23:51.500 255 12842.05 70.12 54986.35 88888.00 2011-09-12 23:23:51.625 255 12842.02 70.12 54986.35 88888.00 2011-09-12 23:23:51.750 255 12842.00 70.15 54986.35 88888.00 2011-09-12 23:23:51.875 255 12842.00 70.15 54986.38 88888.00 2011-09-12 23:23:52.000 255 12842.02 70.15 54986.35 88888.00 2011-09-12 23:23:52.125 255 12842.08 70.20 54986.38 88888.00 2011-09-12 23:23:52.250 255 12842.05 70.20 54986.43 88888.00 2011-09-12 23:23:52.375 255 12842.08 70.25 54986.45 88888.00 2011-09-12 23:23:52.500 255 12842.15 70.25 54986.45 88888.00 2011-09-12 23:23:52.625 255 12842.23 70.22 54986.43 88888.00 2011-09-12 23:23:52.750 255 12842.20 70.25 54986.43 88888.00 2011-09-12 23:23:52.875 255 12842.17 70.22 54986.47 88888.00 2011-09-12 23:23:53.000 255 12842.17 70.20 54986.45 88888.00 2011-09-12 23:23:53.125 255 12842.17 70.25 54986.47 88888.00 2011-09-12 23:23:53.250 255 12842.15 70.22 54986.50 88888.00 2011-09-12 23:23:53.375 255 12842.17 70.28 54986.50 88888.00 2011-09-12 23:23:53.500 255 12842.15 70.28 54986.47 88888.00 2011-09-12 23:23:53.625 255 12842.20 70.28 54986.50 88888.00 2011-09-12 23:23:53.750 255 12842.25 70.28 54986.47 88888.00 2011-09-12 23:23:53.875 255 12842.27 70.33 54986.50 88888.00 2011-09-12 23:23:54.000 255 12842.33 70.33 54986.53 88888.00 2011-09-12 23:23:54.125 255 12842.30 70.38 54986.55 88888.00 2011-09-12 23:23:54.250 255 12842.25 70.35 54986.57 88888.00 2011-09-12 23:23:54.375 255 12842.27 70.38 54986.57 88888.00 2011-09-12 23:23:54.500 255 12842.33 70.35 54986.57 88888.00 2011-09-12 23:23:54.625 255 12842.35 70.38 54986.57 88888.00 2011-09-12 23:23:54.750 255 12842.38 70.35 54986.60 88888.00 2011-09-12 23:23:54.875 255 12842.38 70.38 54986.62 88888.00 2011-09-12 23:23:55.000 255 12842.40 70.40 54986.62 88888.00 2011-09-12 23:23:55.125 255 12842.38 70.40 54986.65 88888.00 2011-09-12 23:23:55.250 255 12842.40 70.42 54986.68 88888.00 2011-09-12 23:23:55.375 255 12842.45 70.42 54986.68 88888.00 2011-09-12 23:23:55.500 255 12842.45 70.42 54986.65 88888.00 2011-09-12 23:23:55.625 255 12842.45 70.42 54986.60 88888.00 2011-09-12 23:23:55.750 255 12842.48 70.40 54986.68 88888.00 2011-09-12 23:23:55.875 255 12842.50 70.40 54986.75 88888.00 2011-09-12 23:23:56.000 255 12842.50 70.40 54986.75 88888.00 2011-09-12 23:23:56.125 255 12842.58 70.45 54986.75 88888.00 2011-09-12 23:23:56.250 255 12842.62 70.45 54986.78 88888.00 2011-09-12 23:23:56.375 255 12842.67 70.45 54986.78 88888.00 2011-09-12 23:23:56.500 255 12842.65 70.45 54986.80 88888.00 2011-09-12 23:23:56.625 255 12842.62 70.45 54986.80 88888.00 2011-09-12 23:23:56.750 255 12842.62 70.47 54986.80 88888.00 2011-09-12 23:23:56.875 255 12842.65 70.50 54986.82 88888.00 2011-09-12 23:23:57.000 255 12842.62 70.50 54986.82 88888.00 2011-09-12 23:23:57.125 255 12842.62 70.47 54986.85 88888.00 2011-09-12 23:23:57.250 255 12842.67 70.50 54986.88 88888.00 2011-09-12 23:23:57.375 255 12842.75 70.50 54986.90 88888.00 2011-09-12 23:23:57.500 255 12842.77 70.47 54986.88 88888.00 2011-09-12 23:23:57.625 255 12842.75 70.45 54986.88 88888.00 2011-09-12 23:23:57.750 255 12842.67 70.50 54986.90 88888.00 2011-09-12 23:23:57.875 255 12842.67 70.55 54986.93 88888.00 2011-09-12 23:23:58.000 255 12842.70 70.55 54986.93 88888.00 2011-09-12 23:23:58.125 255 12842.75 70.53 54986.93 88888.00 2011-09-12 23:23:58.250 255 12842.75 70.53 54986.95 88888.00 2011-09-12 23:23:58.375 255 12842.75 70.53 54986.97 88888.00 2011-09-12 23:23:58.500 255 12842.75 70.55 54986.97 88888.00 2011-09-12 23:23:58.625 255 12842.80 70.55 54986.95 88888.00 2011-09-12 23:23:58.750 255 12842.83 70.53 54987.00 88888.00 2011-09-12 23:23:58.875 255 12842.85 70.55 54987.00 88888.00 2011-09-12 23:23:59.000 255 12842.88 70.60 54987.03 88888.00 2011-09-12 23:23:59.125 255 12842.88 70.62 54987.05 88888.00 2011-09-12 23:23:59.250 255 12842.77 70.55 54987.05 88888.00 2011-09-12 23:23:59.375 255 12842.77 70.58 54987.05 88888.00 2011-09-12 23:23:59.500 255 12842.77 70.58 54987.07 88888.00 2011-09-12 23:23:59.625 255 12842.88 70.60 54987.07 88888.00 2011-09-12 23:23:59.750 255 12842.92 70.60 54987.10 88888.00 2011-09-12 23:23:59.875 255 12842.88 70.60 54987.12 88888.00 2011-09-12 23:24:00.000 255 12842.85 70.60 54987.12 88888.00 2011-09-12 23:24:00.125 255 12842.88 70.62 54987.15 88888.00 2011-09-12 23:24:00.250 255 12842.90 70.62 54987.18 88888.00 2011-09-12 23:24:00.375 255 12842.92 70.62 54987.18 88888.00 2011-09-12 23:24:00.500 255 12842.95 70.65 54987.18 88888.00 2011-09-12 23:24:00.625 255 12842.92 70.62 54987.18 88888.00 2011-09-12 23:24:00.750 255 12842.88 70.60 54987.18 88888.00 2011-09-12 23:24:00.875 255 12842.90 70.62 54987.18 88888.00 2011-09-12 23:24:01.000 255 12842.95 70.62 54987.20 88888.00 2011-09-12 23:24:01.125 255 12842.98 70.62 54987.22 88888.00 2011-09-12 23:24:01.250 255 12842.98 70.62 54987.25 88888.00 2011-09-12 23:24:01.375 255 12842.98 70.65 54987.25 88888.00 2011-09-12 23:24:01.500 255 12842.98 70.65 54987.28 88888.00 2011-09-12 23:24:01.625 255 12842.98 70.67 54987.32 88888.00 2011-09-12 23:24:01.750 255 12843.02 70.70 54987.32 88888.00 2011-09-12 23:24:01.875 255 12843.02 70.72 54987.30 88888.00 2011-09-12 23:24:02.000 255 12842.98 70.70 54987.32 88888.00 2011-09-12 23:24:02.125 255 12842.98 70.67 54987.32 88888.00 2011-09-12 23:24:02.250 255 12843.00 70.70 54987.38 88888.00 2011-09-12 23:24:02.375 255 12842.98 70.72 54987.38 88888.00 2011-09-12 23:24:02.500 255 12842.98 70.72 54987.35 88888.00 2011-09-12 23:24:02.625 255 12842.98 70.70 54987.38 88888.00 2011-09-12 23:24:02.750 255 12842.98 70.72 54987.40 88888.00 2011-09-12 23:24:02.875 255 12842.95 70.75 54987.40 88888.00 2011-09-12 23:24:03.000 255 12843.00 70.78 54987.43 88888.00 2011-09-12 23:24:03.125 255 12843.02 70.78 54987.45 88888.00 2011-09-12 23:24:03.250 255 12843.05 70.75 54987.45 88888.00 2011-09-12 23:24:03.375 255 12843.10 70.78 54987.45 88888.00 2011-09-12 23:24:03.500 255 12843.10 70.80 54987.50 88888.00 2011-09-12 23:24:03.625 255 12843.00 70.80 54987.50 88888.00 2011-09-12 23:24:03.750 255 12842.95 70.78 54987.53 88888.00 2011-09-12 23:24:03.875 255 12842.92 70.78 54987.53 88888.00 2011-09-12 23:24:04.000 255 12842.95 70.78 54987.53 88888.00 2011-09-12 23:24:04.125 255 12843.00 70.80 54987.55 88888.00 2011-09-12 23:24:04.250 255 12843.02 70.83 54987.57 88888.00 2011-09-12 23:24:04.375 255 12843.02 70.83 54987.55 88888.00 2011-09-12 23:24:04.500 255 12842.98 70.83 54987.57 88888.00 2011-09-12 23:24:04.625 255 12842.92 70.83 54987.60 88888.00 2011-09-12 23:24:04.750 255 12842.88 70.85 54987.62 88888.00 2011-09-12 23:24:04.875 255 12842.95 70.88 54987.62 88888.00 2011-09-12 23:24:05.000 255 12843.05 70.88 54987.62 88888.00 2011-09-12 23:24:05.125 255 12843.08 70.88 54987.65 88888.00 2011-09-12 23:24:05.250 255 12843.02 70.88 54987.68 88888.00 2011-09-12 23:24:05.375 255 12843.02 70.90 54987.65 88888.00 2011-09-12 23:24:05.500 255 12843.00 70.90 54987.68 88888.00 2011-09-12 23:24:05.625 255 12843.02 70.92 54987.68 88888.00 2011-09-12 23:24:05.750 255 12843.05 70.97 54987.75 88888.00 2011-09-12 23:24:05.875 255 12843.02 71.00 54987.78 88888.00 2011-09-12 23:24:06.000 255 12842.98 70.95 54987.75 88888.00 2011-09-12 23:24:06.125 255 12842.98 70.95 54987.75 88888.00 2011-09-12 23:24:06.250 255 12842.95 70.95 54987.72 88888.00 2011-09-12 23:24:06.375 255 12842.98 70.95 54987.72 88888.00 2011-09-12 23:24:06.500 255 12842.98 70.92 54987.75 88888.00 2011-09-12 23:24:06.625 255 12842.98 70.97 54987.80 88888.00 2011-09-12 23:24:06.750 255 12842.95 70.97 54987.80 88888.00 2011-09-12 23:24:06.875 255 12842.92 71.00 54987.82 88888.00 2011-09-12 23:24:07.000 255 12842.95 71.03 54987.82 88888.00 2011-09-12 23:24:07.125 255 12842.90 71.00 54987.85 88888.00 2011-09-12 23:24:07.250 255 12842.88 70.97 54987.82 88888.00 2011-09-12 23:24:07.375 255 12842.95 71.03 54987.85 88888.00 2011-09-12 23:24:07.500 255 12842.92 71.05 54987.90 88888.00 2011-09-12 23:24:07.625 255 12842.95 71.05 54987.90 88888.00 2011-09-12 23:24:07.750 255 12842.95 71.08 54987.90 88888.00 2011-09-12 23:24:07.875 255 12842.92 71.10 54987.90 88888.00 2011-09-12 23:24:08.000 255 12842.88 71.08 54987.93 88888.00 2011-09-12 23:24:08.125 255 12842.88 71.05 54987.93 88888.00 2011-09-12 23:24:08.250 255 12842.83 71.03 54987.95 88888.00 2011-09-12 23:24:08.375 255 12842.83 71.08 54987.97 88888.00 2011-09-12 23:24:08.500 255 12842.83 71.08 54987.95 88888.00 2011-09-12 23:24:08.625 255 12842.83 71.10 54987.95 88888.00 2011-09-12 23:24:08.750 255 12842.77 71.10 54987.95 88888.00 2011-09-12 23:24:08.875 255 12842.80 71.10 54987.97 88888.00 2011-09-12 23:24:09.000 255 12842.83 71.08 54988.00 88888.00 2011-09-12 23:24:09.125 255 12842.88 71.12 54988.03 88888.00 2011-09-12 23:24:09.250 255 12842.85 71.15 54988.03 88888.00 2011-09-12 23:24:09.375 255 12842.83 71.15 54988.00 88888.00 2011-09-12 23:24:09.500 255 12842.83 71.15 54988.00 88888.00 2011-09-12 23:24:09.625 255 12842.83 71.17 54988.03 88888.00 2011-09-12 23:24:09.750 255 12842.80 71.17 54988.05 88888.00 2011-09-12 23:24:09.875 255 12842.80 71.15 54988.05 88888.00 2011-09-12 23:24:10.000 255 12842.83 71.15 54988.05 88888.00 2011-09-12 23:24:10.125 255 12842.83 71.17 54988.07 88888.00 2011-09-12 23:24:10.250 255 12842.83 71.22 54988.12 88888.00 2011-09-12 23:24:10.375 255 12842.83 71.25 54988.12 88888.00 2011-09-12 23:24:10.500 255 12842.80 71.22 54988.12 88888.00 2011-09-12 23:24:10.625 255 12842.80 71.20 54988.12 88888.00 2011-09-12 23:24:10.750 255 12842.83 71.22 54988.10 88888.00 2011-09-12 23:24:10.875 255 12842.80 71.25 54988.15 88888.00 2011-09-12 23:24:11.000 255 12842.75 71.25 54988.15 88888.00 2011-09-12 23:24:11.125 255 12842.73 71.25 54988.18 88888.00 2011-09-12 23:24:11.250 255 12842.70 71.25 54988.18 88888.00 2011-09-12 23:24:11.375 255 12842.70 71.25 54988.20 88888.00 2011-09-12 23:24:11.500 255 12842.67 71.22 54988.18 88888.00 2011-09-12 23:24:11.625 255 12842.65 71.25 54988.18 88888.00 2011-09-12 23:24:11.750 255 12842.60 71.25 54988.20 88888.00 2011-09-12 23:24:11.875 255 12842.60 71.28 54988.20 88888.00 2011-09-12 23:24:12.000 255 12842.60 71.33 54988.25 88888.00 2011-09-12 23:24:12.125 255 12842.58 71.33 54988.28 88888.00 2011-09-12 23:24:12.250 255 12842.58 71.30 54988.25 88888.00 2011-09-12 23:24:12.375 255 12842.55 71.30 54988.25 88888.00 2011-09-12 23:24:12.500 255 12842.55 71.30 54988.25 88888.00 2011-09-12 23:24:12.625 255 12842.58 71.33 54988.30 88888.00 2011-09-12 23:24:12.750 255 12842.62 71.35 54988.30 88888.00 2011-09-12 23:24:12.875 255 12842.62 71.35 54988.30 88888.00 2011-09-12 23:24:13.000 255 12842.60 71.38 54988.30 88888.00 2011-09-12 23:24:13.125 255 12842.55 71.38 54988.32 88888.00 2011-09-12 23:24:13.250 255 12842.55 71.35 54988.35 88888.00 2011-09-12 23:24:13.375 255 12842.55 71.38 54988.35 88888.00 2011-09-12 23:24:13.500 255 12842.55 71.40 54988.38 88888.00 2011-09-12 23:24:13.625 255 12842.60 71.47 54988.38 88888.00 2011-09-12 23:24:13.750 255 12842.52 71.45 54988.40 88888.00 2011-09-12 23:24:13.875 255 12842.45 71.42 54988.40 88888.00 2011-09-12 23:24:14.000 255 12842.48 71.42 54988.40 88888.00 2011-09-12 23:24:14.125 255 12842.48 71.45 54988.43 88888.00 2011-09-12 23:24:14.250 255 12842.48 71.42 54988.43 88888.00 2011-09-12 23:24:14.375 255 12842.48 71.42 54988.43 88888.00 2011-09-12 23:24:14.500 255 12842.48 71.47 54988.43 88888.00 2011-09-12 23:24:14.625 255 12842.50 71.47 54988.43 88888.00 2011-09-12 23:24:14.750 255 12842.50 71.47 54988.45 88888.00 2011-09-12 23:24:14.875 255 12842.48 71.47 54988.47 88888.00 2011-09-12 23:24:15.000 255 12842.48 71.42 54988.45 88888.00 2011-09-12 23:24:15.125 255 12842.45 71.47 54988.47 88888.00 2011-09-12 23:24:15.250 255 12842.45 71.47 54988.50 88888.00 2011-09-12 23:24:15.375 255 12842.42 71.47 54988.53 88888.00 2011-09-12 23:24:15.500 255 12842.42 71.50 54988.53 88888.00 2011-09-12 23:24:15.625 255 12842.45 71.53 54988.53 88888.00 2011-09-12 23:24:15.750 255 12842.45 71.53 54988.53 88888.00 2011-09-12 23:24:15.875 255 12842.42 71.47 54988.53 88888.00 2011-09-12 23:24:16.000 255 12842.42 71.50 54988.55 88888.00 2011-09-12 23:24:16.125 255 12842.45 71.55 54988.60 88888.00 2011-09-12 23:24:16.250 255 12842.48 71.55 54988.60 88888.00 2011-09-12 23:24:16.375 255 12842.42 71.58 54988.60 88888.00 2011-09-12 23:24:16.500 255 12842.40 71.60 54988.60 88888.00 2011-09-12 23:24:16.625 255 12842.40 71.60 54988.62 88888.00 2011-09-12 23:24:16.750 255 12842.38 71.62 54988.62 88888.00 2011-09-12 23:24:16.875 255 12842.40 71.62 54988.65 88888.00 2011-09-12 23:24:17.000 255 12842.40 71.58 54988.65 88888.00 2011-09-12 23:24:17.125 255 12842.42 71.60 54988.65 88888.00 2011-09-12 23:24:17.250 255 12842.48 71.62 54988.65 88888.00 2011-09-12 23:24:17.375 255 12842.50 71.62 54988.65 88888.00 2011-09-12 23:24:17.500 255 12842.42 71.62 54988.68 88888.00 2011-09-12 23:24:17.625 255 12842.38 71.62 54988.65 88888.00 2011-09-12 23:24:17.750 255 12842.38 71.67 54988.70 88888.00 2011-09-12 23:24:17.875 255 12842.45 71.67 54988.72 88888.00 2011-09-12 23:24:18.000 255 12842.48 71.67 54988.70 88888.00 2011-09-12 23:24:18.125 255 12842.48 71.65 54988.70 88888.00 2011-09-12 23:24:18.250 255 12842.48 71.67 54988.75 88888.00 2011-09-12 23:24:18.375 255 12842.48 71.72 54988.75 88888.00 2011-09-12 23:24:18.500 255 12842.38 71.75 54988.78 88888.00 2011-09-12 23:24:18.625 255 12842.35 71.75 54988.75 88888.00 2011-09-12 23:24:18.750 255 12842.35 71.72 54988.78 88888.00 2011-09-12 23:24:18.875 255 12842.38 71.75 54988.78 88888.00 2011-09-12 23:24:19.000 255 12842.38 71.78 54988.78 88888.00 2011-09-12 23:24:19.125 255 12842.38 71.78 54988.80 88888.00 2011-09-12 23:24:19.250 255 12842.38 71.78 54988.82 88888.00 2011-09-12 23:24:19.375 255 12842.42 71.80 54988.82 88888.00 2011-09-12 23:24:19.500 255 12842.45 71.80 54988.82 88888.00 2011-09-12 23:24:19.625 255 12842.42 71.83 54988.85 88888.00 2011-09-12 23:24:19.750 255 12842.40 71.83 54988.82 88888.00 2011-09-12 23:24:19.875 255 12842.38 71.83 54988.85 88888.00 2011-09-12 23:24:20.000 255 12842.38 71.83 54988.85 88888.00 2011-09-12 23:24:20.125 255 12842.40 71.83 54988.85 88888.00 2011-09-12 23:24:20.250 255 12842.35 71.80 54988.85 88888.00 2011-09-12 23:24:20.375 255 12842.33 71.80 54988.85 88888.00 2011-09-12 23:24:20.500 255 12842.35 71.80 54988.88 88888.00 2011-09-12 23:24:20.625 255 12842.38 71.83 54988.88 88888.00 2011-09-12 23:24:20.750 255 12842.40 71.85 54988.88 88888.00 2011-09-12 23:24:20.875 255 12842.40 71.83 54988.85 88888.00 2011-09-12 23:24:21.000 255 12842.38 71.80 54988.85 88888.00 2011-09-12 23:24:21.125 255 12842.38 71.83 54988.90 88888.00 2011-09-12 23:24:21.250 255 12842.40 71.83 54988.93 88888.00 2011-09-12 23:24:21.375 255 12842.42 71.85 54988.93 88888.00 2011-09-12 23:24:21.500 255 12842.45 71.90 54988.95 88888.00 2011-09-12 23:24:21.625 255 12842.45 71.90 54988.95 88888.00 2011-09-12 23:24:21.750 255 12842.38 71.90 54988.95 88888.00 2011-09-12 23:24:21.875 255 12842.38 71.92 54988.93 88888.00 2011-09-12 23:24:22.000 255 12842.42 71.90 54988.90 88888.00 2011-09-12 23:24:22.125 255 12842.45 71.88 54988.93 88888.00 2011-09-12 23:24:22.250 255 12842.45 71.88 54988.95 88888.00 2011-09-12 23:24:22.375 255 12842.45 71.88 54988.97 88888.00 2011-09-12 23:24:22.500 255 12842.42 71.88 54988.97 88888.00 2011-09-12 23:24:22.625 255 12842.38 71.88 54988.97 88888.00 2011-09-12 23:24:22.750 255 12842.42 71.92 54988.97 88888.00 2011-09-12 23:24:22.875 255 12842.45 71.92 54989.00 88888.00 2011-09-12 23:24:23.000 255 12842.45 71.95 54989.03 88888.00 2011-09-12 23:24:23.125 255 12842.45 71.92 54989.03 88888.00 2011-09-12 23:24:23.250 255 12842.35 71.90 54989.03 88888.00 2011-09-12 23:24:23.375 255 12842.42 71.90 54989.00 88888.00 2011-09-12 23:24:23.500 255 12842.45 71.92 54989.00 88888.00 2011-09-12 23:24:23.625 255 12842.45 71.92 54989.03 88888.00 2011-09-12 23:24:23.750 255 12842.42 71.92 54989.03 88888.00 2011-09-12 23:24:23.875 255 12842.40 71.92 54989.05 88888.00 2011-09-12 23:24:24.000 255 12842.42 71.95 54989.07 88888.00 2011-09-12 23:24:24.125 255 12842.40 71.95 54989.07 88888.00 2011-09-12 23:24:24.250 255 12842.40 71.95 54989.10 88888.00 2011-09-12 23:24:24.375 255 12842.42 71.95 54989.07 88888.00 2011-09-12 23:24:24.500 255 12842.40 71.95 54989.07 88888.00 2011-09-12 23:24:24.625 255 12842.38 71.95 54989.07 88888.00 2011-09-12 23:24:24.750 255 12842.42 71.92 54989.10 88888.00 2011-09-12 23:24:24.875 255 12842.45 71.90 54989.10 88888.00 2011-09-12 23:24:25.000 255 12842.45 71.85 54989.07 88888.00 2011-09-12 23:24:25.125 255 12842.50 71.88 54989.10 88888.00 2011-09-12 23:24:25.250 255 12842.48 71.90 54989.12 88888.00 2011-09-12 23:24:25.375 255 12842.45 71.92 54989.15 88888.00 2011-09-12 23:24:25.500 255 12842.42 71.92 54989.12 88888.00 2011-09-12 23:24:25.625 255 12842.42 71.92 54989.12 88888.00 2011-09-12 23:24:25.750 255 12842.42 71.88 54989.15 88888.00 2011-09-12 23:24:25.875 255 12842.45 71.83 54989.18 88888.00 2011-09-12 23:24:26.000 255 12842.42 71.83 54989.18 88888.00 2011-09-12 23:24:26.125 255 12842.40 71.83 54989.15 88888.00 2011-09-12 23:24:26.250 255 12842.42 71.83 54989.18 88888.00 2011-09-12 23:24:26.375 255 12842.45 71.85 54989.20 88888.00 2011-09-12 23:24:26.500 255 12842.45 71.85 54989.20 88888.00 2011-09-12 23:24:26.625 255 12842.48 71.83 54989.20 88888.00 2011-09-12 23:24:26.750 255 12842.50 71.85 54989.18 88888.00 2011-09-12 23:24:26.875 255 12842.50 71.85 54989.18 88888.00 2011-09-12 23:24:27.000 255 12842.50 71.83 54989.18 88888.00 2011-09-12 23:24:27.125 255 12842.48 71.88 54989.20 88888.00 2011-09-12 23:24:27.250 255 12842.52 71.88 54989.22 88888.00 2011-09-12 23:24:27.375 255 12842.52 71.90 54989.20 88888.00 2011-09-12 23:24:27.500 255 12842.48 71.90 54989.20 88888.00 2011-09-12 23:24:27.625 255 12842.42 71.90 54989.18 88888.00 2011-09-12 23:24:27.750 255 12842.45 71.88 54989.20 88888.00 2011-09-12 23:24:27.875 255 12842.45 71.88 54989.22 88888.00 2011-09-12 23:24:28.000 255 12842.45 71.85 54989.22 88888.00 2011-09-12 23:24:28.125 255 12842.42 71.88 54989.28 88888.00 2011-09-12 23:24:28.250 255 12842.35 71.88 54989.28 88888.00 2011-09-12 23:24:28.375 255 12842.40 71.88 54989.25 88888.00 2011-09-12 23:24:28.500 255 12842.45 71.85 54989.28 88888.00 2011-09-12 23:24:28.625 255 12842.45 71.88 54989.28 88888.00 2011-09-12 23:24:28.750 255 12842.45 71.90 54989.28 88888.00 2011-09-12 23:24:28.875 255 12842.42 71.90 54989.28 88888.00 2011-09-12 23:24:29.000 255 12842.42 71.92 54989.28 88888.00 2011-09-12 23:24:29.125 255 12842.42 71.88 54989.30 88888.00 2011-09-12 23:24:29.250 255 12842.45 71.85 54989.30 88888.00 2011-09-12 23:24:29.375 255 12842.48 71.85 54989.30 88888.00 2011-09-12 23:24:29.500 255 12842.45 71.88 54989.32 88888.00 2011-09-12 23:24:29.625 255 12842.45 71.88 54989.35 88888.00 2011-09-12 23:24:29.750 255 12842.48 71.88 54989.32 88888.00 2011-09-12 23:24:29.875 255 12842.45 71.88 54989.35 88888.00 2011-09-12 23:24:30.000 255 12842.42 71.85 54989.35 88888.00 2011-09-12 23:24:30.125 255 12842.40 71.85 54989.35 88888.00 2011-09-12 23:24:30.250 255 12842.38 71.83 54989.35 88888.00 2011-09-12 23:24:30.375 255 12842.38 71.83 54989.35 88888.00 2011-09-12 23:24:30.500 255 12842.35 71.85 54989.35 88888.00 2011-09-12 23:24:30.625 255 12842.35 71.85 54989.32 88888.00 2011-09-12 23:24:30.750 255 12842.38 71.83 54989.35 88888.00 2011-09-12 23:24:30.875 255 12842.45 71.80 54989.38 88888.00 2011-09-12 23:24:31.000 255 12842.48 71.85 54989.35 88888.00 2011-09-12 23:24:31.125 255 12842.45 71.90 54989.38 88888.00 2011-09-12 23:24:31.250 255 12842.40 71.85 54989.35 88888.00 2011-09-12 23:24:31.375 255 12842.40 71.85 54989.35 88888.00 2011-09-12 23:24:31.500 255 12842.42 71.88 54989.38 88888.00 2011-09-12 23:24:31.625 255 12842.45 71.85 54989.40 88888.00 2011-09-12 23:24:31.750 255 12842.45 71.90 54989.40 88888.00 2011-09-12 23:24:31.875 255 12842.45 71.90 54989.40 88888.00 2011-09-12 23:24:32.000 255 12842.48 71.88 54989.40 88888.00 2011-09-12 23:24:32.125 255 12842.45 71.88 54989.43 88888.00 2011-09-12 23:24:32.250 255 12842.42 71.88 54989.43 88888.00 2011-09-12 23:24:32.375 255 12842.45 71.90 54989.43 88888.00 2011-09-12 23:24:32.500 255 12842.48 71.88 54989.40 88888.00 2011-09-12 23:24:32.625 255 12842.50 71.88 54989.38 88888.00 2011-09-12 23:24:32.750 255 12842.52 71.88 54989.40 88888.00 2011-09-12 23:24:32.875 255 12842.52 71.88 54989.43 88888.00 2011-09-12 23:24:33.000 255 12842.50 71.85 54989.40 88888.00 2011-09-12 23:24:33.125 255 12842.55 71.85 54989.43 88888.00 2011-09-12 23:24:33.250 255 12842.55 71.90 54989.45 88888.00 2011-09-12 23:24:33.375 255 12842.62 71.92 54989.45 88888.00 2011-09-12 23:24:33.500 255 12842.58 71.92 54989.43 88888.00 2011-09-12 23:24:33.625 255 12842.50 71.95 54989.45 88888.00 2011-09-12 23:24:33.750 255 12842.50 71.95 54989.45 88888.00 2011-09-12 23:24:33.875 255 12842.50 71.95 54989.45 88888.00 2011-09-12 23:24:34.000 255 12842.55 71.95 54989.45 88888.00 2011-09-12 23:24:34.125 255 12842.58 71.90 54989.45 88888.00 2011-09-12 23:24:34.250 255 12842.55 71.90 54989.45 88888.00 2011-09-12 23:24:34.375 255 12842.58 71.92 54989.45 88888.00 2011-09-12 23:24:34.500 255 12842.60 71.95 54989.45 88888.00 2011-09-12 23:24:34.625 255 12842.55 71.92 54989.45 88888.00 2011-09-12 23:24:34.750 255 12842.55 71.92 54989.47 88888.00 2011-09-12 23:24:34.875 255 12842.55 71.95 54989.50 88888.00 2011-09-12 23:24:35.000 255 12842.60 71.97 54989.50 88888.00 2011-09-12 23:24:35.125 255 12842.62 71.97 54989.50 88888.00 2011-09-12 23:24:35.250 255 12842.62 71.92 54989.53 88888.00 2011-09-12 23:24:35.375 255 12842.67 71.92 54989.50 88888.00 2011-09-12 23:24:35.500 255 12842.70 71.92 54989.50 88888.00 2011-09-12 23:24:35.625 255 12842.70 71.95 54989.47 88888.00 2011-09-12 23:24:35.750 255 12842.70 71.92 54989.50 88888.00 2011-09-12 23:24:35.875 255 12842.77 71.95 54989.50 88888.00 2011-09-12 23:24:36.000 255 12842.80 71.95 54989.45 88888.00 2011-09-12 23:24:36.125 255 12842.77 71.97 54989.47 88888.00 2011-09-12 23:24:36.250 255 12842.75 71.95 54989.50 88888.00 2011-09-12 23:24:36.375 255 12842.80 71.97 54989.53 88888.00 2011-09-12 23:24:36.500 255 12842.77 71.97 54989.53 88888.00 2011-09-12 23:24:36.625 255 12842.80 71.97 54989.53 88888.00 2011-09-12 23:24:36.750 255 12842.90 71.97 54989.53 88888.00 2011-09-12 23:24:36.875 255 12843.00 71.95 54989.53 88888.00 2011-09-12 23:24:37.000 255 12843.00 71.95 54989.53 88888.00 2011-09-12 23:24:37.125 255 12842.98 71.95 54989.55 88888.00 2011-09-12 23:24:37.250 255 12842.85 71.95 54989.55 88888.00 2011-09-12 23:24:37.375 255 12842.80 71.92 54989.53 88888.00 2011-09-12 23:24:37.500 255 12842.88 71.92 54989.53 88888.00 2011-09-12 23:24:37.625 255 12842.88 71.95 54989.53 88888.00 2011-09-12 23:24:37.750 255 12842.90 71.95 54989.55 88888.00 2011-09-12 23:24:37.875 255 12842.92 71.97 54989.55 88888.00 2011-09-12 23:24:38.000 255 12842.98 71.95 54989.55 88888.00 2011-09-12 23:24:38.125 255 12843.00 71.90 54989.55 88888.00 2011-09-12 23:24:38.250 255 12843.02 71.90 54989.55 88888.00 2011-09-12 23:24:38.375 255 12843.00 71.95 54989.57 88888.00 2011-09-12 23:24:38.500 255 12843.00 71.95 54989.55 88888.00 2011-09-12 23:24:38.625 255 12843.02 71.95 54989.55 88888.00 2011-09-12 23:24:38.750 255 12843.05 71.90 54989.55 88888.00 2011-09-12 23:24:38.875 255 12843.00 71.90 54989.55 88888.00 2011-09-12 23:24:39.000 255 12843.00 71.90 54989.55 88888.00 2011-09-12 23:24:39.125 255 12843.00 71.90 54989.57 88888.00 2011-09-12 23:24:39.250 255 12843.02 71.90 54989.57 88888.00 2011-09-12 23:24:39.375 255 12843.10 71.90 54989.57 88888.00 2011-09-12 23:24:39.500 255 12843.10 71.90 54989.57 88888.00 2011-09-12 23:24:39.625 255 12843.10 71.90 54989.57 88888.00 2011-09-12 23:24:39.750 255 12843.10 71.92 54989.57 88888.00 2011-09-12 23:24:39.875 255 12843.08 71.90 54989.57 88888.00 2011-09-12 23:24:40.000 255 12843.02 71.90 54989.57 88888.00 2011-09-12 23:24:40.125 255 12843.02 71.90 54989.57 88888.00 2011-09-12 23:24:40.250 255 12843.00 71.85 54989.57 88888.00 2011-09-12 23:24:40.375 255 12843.05 71.85 54989.55 88888.00 2011-09-12 23:24:40.500 255 12843.12 71.90 54989.57 88888.00 2011-09-12 23:24:40.625 255 12843.17 71.88 54989.57 88888.00 2011-09-12 23:24:40.750 255 12843.17 71.88 54989.60 88888.00 2011-09-12 23:24:40.875 255 12843.12 71.88 54989.60 88888.00 2011-09-12 23:24:41.000 255 12843.05 71.85 54989.60 88888.00 2011-09-12 23:24:41.125 255 12843.05 71.85 54989.60 88888.00 2011-09-12 23:24:41.250 255 12843.08 71.83 54989.57 88888.00 2011-09-12 23:24:41.375 255 12843.17 71.83 54989.60 88888.00 2011-09-12 23:24:41.500 255 12843.20 71.88 54989.60 88888.00 2011-09-12 23:24:41.625 255 12843.20 71.88 54989.60 88888.00 2011-09-12 23:24:41.750 255 12843.23 71.88 54989.60 88888.00 2011-09-12 23:24:41.875 255 12843.25 71.88 54989.57 88888.00 2011-09-12 23:24:42.000 255 12843.25 71.88 54989.57 88888.00 2011-09-12 23:24:42.125 255 12843.23 71.85 54989.60 88888.00 2011-09-12 23:24:42.250 255 12843.15 71.83 54989.57 88888.00 2011-09-12 23:24:42.375 255 12843.17 71.83 54989.57 88888.00 2011-09-12 23:24:42.500 255 12843.25 71.85 54989.57 88888.00 2011-09-12 23:24:42.625 255 12843.23 71.85 54989.57 88888.00 2011-09-12 23:24:42.750 255 12843.25 71.83 54989.60 88888.00 2011-09-12 23:24:42.875 255 12843.27 71.83 54989.57 88888.00 2011-09-12 23:24:43.000 255 12843.30 71.83 54989.60 88888.00 2011-09-12 23:24:43.125 255 12843.30 71.83 54989.60 88888.00 2011-09-12 23:24:43.250 255 12843.30 71.80 54989.57 88888.00 2011-09-12 23:24:43.375 255 12843.27 71.78 54989.57 88888.00 2011-09-12 23:24:43.500 255 12843.27 71.80 54989.57 88888.00 2011-09-12 23:24:43.625 255 12843.30 71.85 54989.60 88888.00 2011-09-12 23:24:43.750 255 12843.27 71.80 54989.60 88888.00 2011-09-12 23:24:43.875 255 12843.30 71.80 54989.60 88888.00 2011-09-12 23:24:44.000 255 12843.33 71.80 54989.60 88888.00 2011-09-12 23:24:44.125 255 12843.35 71.80 54989.62 88888.00 2011-09-12 23:24:44.250 255 12843.33 71.80 54989.65 88888.00 2011-09-12 23:24:44.375 255 12843.35 71.80 54989.62 88888.00 2011-09-12 23:24:44.500 255 12843.35 71.80 54989.60 88888.00 2011-09-12 23:24:44.625 255 12843.38 71.78 54989.60 88888.00 2011-09-12 23:24:44.750 255 12843.42 71.80 54989.60 88888.00 2011-09-12 23:24:44.875 255 12843.42 71.80 54989.62 88888.00 2011-09-12 23:24:45.000 255 12843.42 71.78 54989.62 88888.00 2011-09-12 23:24:45.125 255 12843.45 71.80 54989.62 88888.00 2011-09-12 23:24:45.250 255 12843.38 71.80 54989.62 88888.00 2011-09-12 23:24:45.375 255 12843.38 71.80 54989.62 88888.00 2011-09-12 23:24:45.500 255 12843.40 71.80 54989.62 88888.00 2011-09-12 23:24:45.625 255 12843.45 71.75 54989.62 88888.00 2011-09-12 23:24:45.750 255 12843.45 71.75 54989.62 88888.00 2011-09-12 23:24:45.875 255 12843.48 71.75 54989.62 88888.00 2011-09-12 23:24:46.000 255 12843.50 71.75 54989.60 88888.00 2011-09-12 23:24:46.125 255 12843.45 71.70 54989.60 88888.00 2011-09-12 23:24:46.250 255 12843.45 71.75 54989.60 88888.00 2011-09-12 23:24:46.375 255 12843.52 71.72 54989.60 88888.00 2011-09-12 23:24:46.500 255 12843.60 71.70 54989.60 88888.00 2011-09-12 23:24:46.625 255 12843.60 71.70 54989.62 88888.00 2011-09-12 23:24:46.750 255 12843.58 71.72 54989.62 88888.00 2011-09-12 23:24:46.875 255 12843.55 71.75 54989.68 88888.00 2011-09-12 23:24:47.000 255 12843.52 71.75 54989.68 88888.00 2011-09-12 23:24:47.125 255 12843.55 71.75 54989.68 88888.00 2011-09-12 23:24:47.250 255 12843.52 71.75 54989.68 88888.00 2011-09-12 23:24:47.375 255 12843.55 71.75 54989.65 88888.00 2011-09-12 23:24:47.500 255 12843.55 71.75 54989.62 88888.00 2011-09-12 23:24:47.625 255 12843.50 71.72 54989.62 88888.00 2011-09-12 23:24:47.750 255 12843.52 71.75 54989.65 88888.00 2011-09-12 23:24:47.875 255 12843.55 71.75 54989.68 88888.00 2011-09-12 23:24:48.000 255 12843.52 71.75 54989.65 88888.00 2011-09-12 23:24:48.125 255 12843.52 71.75 54989.65 88888.00 2011-09-12 23:24:48.250 255 12843.50 71.75 54989.65 88888.00 2011-09-12 23:24:48.375 255 12843.52 71.75 54989.65 88888.00 2011-09-12 23:24:48.500 255 12843.52 71.75 54989.65 88888.00 2011-09-12 23:24:48.625 255 12843.52 71.75 54989.65 88888.00 2011-09-12 23:24:48.750 255 12843.50 71.72 54989.62 88888.00 2011-09-12 23:24:48.875 255 12843.50 71.72 54989.68 88888.00 2011-09-12 23:24:49.000 255 12843.50 71.72 54989.68 88888.00 2011-09-12 23:24:49.125 255 12843.52 71.75 54989.65 88888.00 2011-09-12 23:24:49.250 255 12843.52 71.75 54989.68 88888.00 2011-09-12 23:24:49.375 255 12843.52 71.78 54989.68 88888.00 2011-09-12 23:24:49.500 255 12843.58 71.78 54989.68 88888.00 2011-09-12 23:24:49.625 255 12843.60 71.72 54989.68 88888.00 2011-09-12 23:24:49.750 255 12843.60 71.72 54989.68 88888.00 2011-09-12 23:24:49.875 255 12843.60 71.72 54989.68 88888.00 2011-09-12 23:24:50.000 255 12843.65 71.72 54989.68 88888.00 2011-09-12 23:24:50.125 255 12843.65 71.72 54989.68 88888.00 2011-09-12 23:24:50.250 255 12843.62 71.72 54989.68 88888.00 2011-09-12 23:24:50.375 255 12843.62 71.78 54989.68 88888.00 2011-09-12 23:24:50.500 255 12843.62 71.75 54989.68 88888.00 2011-09-12 23:24:50.625 255 12843.67 71.75 54989.70 88888.00 2011-09-12 23:24:50.750 255 12843.73 71.75 54989.68 88888.00 2011-09-12 23:24:50.875 255 12843.73 71.75 54989.68 88888.00 2011-09-12 23:24:51.000 255 12843.62 71.72 54989.65 88888.00 2011-09-12 23:24:51.125 255 12843.62 71.72 54989.68 88888.00 2011-09-12 23:24:51.250 255 12843.65 71.72 54989.70 88888.00 2011-09-12 23:24:51.375 255 12843.65 71.75 54989.70 88888.00 2011-09-12 23:24:51.500 255 12843.60 71.75 54989.70 88888.00 2011-09-12 23:24:51.625 255 12843.60 71.75 54989.72 88888.00 2011-09-12 23:24:51.750 255 12843.58 71.78 54989.70 88888.00 2011-09-12 23:24:51.875 255 12843.58 71.80 54989.72 88888.00 2011-09-12 23:24:52.000 255 12843.58 71.80 54989.70 88888.00 2011-09-12 23:24:52.125 255 12843.62 71.78 54989.72 88888.00 2011-09-12 23:24:52.250 255 12843.65 71.80 54989.70 88888.00 2011-09-12 23:24:52.375 255 12843.70 71.80 54989.70 88888.00 2011-09-12 23:24:52.500 255 12843.62 71.80 54989.70 88888.00 2011-09-12 23:24:52.625 255 12843.62 71.80 54989.70 88888.00 2011-09-12 23:24:52.750 255 12843.62 71.83 54989.72 88888.00 2011-09-12 23:24:52.875 255 12843.62 71.83 54989.75 88888.00 2011-09-12 23:24:53.000 255 12843.58 71.83 54989.68 88888.00 2011-09-12 23:24:53.125 255 12843.55 71.83 54989.70 88888.00 2011-09-12 23:24:53.250 255 12843.60 71.83 54989.72 88888.00 2011-09-12 23:24:53.375 255 12843.62 71.80 54989.72 88888.00 2011-09-12 23:24:53.500 255 12843.65 71.83 54989.72 88888.00 2011-09-12 23:24:53.625 255 12843.62 71.83 54989.72 88888.00 2011-09-12 23:24:53.750 255 12843.62 71.83 54989.72 88888.00 2011-09-12 23:24:53.875 255 12843.65 71.83 54989.72 88888.00 2011-09-12 23:24:54.000 255 12843.60 71.80 54989.72 88888.00 2011-09-12 23:24:54.125 255 12843.62 71.80 54989.72 88888.00 2011-09-12 23:24:54.250 255 12843.60 71.85 54989.75 88888.00 2011-09-12 23:24:54.375 255 12843.65 71.85 54989.75 88888.00 2011-09-12 23:24:54.500 255 12843.58 71.83 54989.72 88888.00 2011-09-12 23:24:54.625 255 12843.58 71.80 54989.72 88888.00 2011-09-12 23:24:54.750 255 12843.65 71.80 54989.75 88888.00 2011-09-12 23:24:54.875 255 12843.65 71.80 54989.75 88888.00 2011-09-12 23:24:55.000 255 12843.65 71.80 54989.75 88888.00 2011-09-12 23:24:55.125 255 12843.65 71.83 54989.72 88888.00 2011-09-12 23:24:55.250 255 12843.67 71.83 54989.70 88888.00 2011-09-12 23:24:55.375 255 12843.73 71.83 54989.70 88888.00 2011-09-12 23:24:55.500 255 12843.75 71.83 54989.75 88888.00 2011-09-12 23:24:55.625 255 12843.75 71.85 54989.75 88888.00 2011-09-12 23:24:55.750 255 12843.77 71.83 54989.75 88888.00 2011-09-12 23:24:55.875 255 12843.77 71.83 54989.72 88888.00 2011-09-12 23:24:56.000 255 12843.77 71.85 54989.75 88888.00 2011-09-12 23:24:56.125 255 12843.75 71.85 54989.75 88888.00 2011-09-12 23:24:56.250 255 12843.70 71.85 54989.72 88888.00 2011-09-12 23:24:56.375 255 12843.70 71.85 54989.75 88888.00 2011-09-12 23:24:56.500 255 12843.70 71.90 54989.72 88888.00 2011-09-12 23:24:56.625 255 12843.70 71.88 54989.70 88888.00 2011-09-12 23:24:56.750 255 12843.73 71.88 54989.72 88888.00 2011-09-12 23:24:56.875 255 12843.75 71.88 54989.72 88888.00 2011-09-12 23:24:57.000 255 12843.77 71.85 54989.72 88888.00 2011-09-12 23:24:57.125 255 12843.83 71.85 54989.70 88888.00 2011-09-12 23:24:57.250 255 12843.80 71.83 54989.72 88888.00 2011-09-12 23:24:57.375 255 12843.85 71.85 54989.75 88888.00 2011-09-12 23:24:57.500 255 12843.77 71.83 54989.75 88888.00 2011-09-12 23:24:57.625 255 12843.77 71.80 54989.75 88888.00 2011-09-12 23:24:57.750 255 12843.80 71.83 54989.75 88888.00 2011-09-12 23:24:57.875 255 12843.80 71.85 54989.78 88888.00 2011-09-12 23:24:58.000 255 12843.80 71.85 54989.75 88888.00 2011-09-12 23:24:58.125 255 12843.77 71.85 54989.72 88888.00 2011-09-12 23:24:58.250 255 12843.73 71.88 54989.72 88888.00 2011-09-12 23:24:58.375 255 12843.83 71.88 54989.72 88888.00 2011-09-12 23:24:58.500 255 12843.85 71.85 54989.75 88888.00 2011-09-12 23:24:58.625 255 12843.88 71.83 54989.72 88888.00 2011-09-12 23:24:58.750 255 12843.85 71.80 54989.72 88888.00 2011-09-12 23:24:58.875 255 12843.85 71.80 54989.75 88888.00 2011-09-12 23:24:59.000 255 12843.85 71.78 54989.72 88888.00 2011-09-12 23:24:59.125 255 12843.85 71.80 54989.75 88888.00 2011-09-12 23:24:59.250 255 12843.85 71.78 54989.75 88888.00 2011-09-12 23:24:59.375 255 12843.92 71.78 54989.70 88888.00 2011-09-12 23:24:59.500 255 12843.90 71.75 54989.75 88888.00 2011-09-12 23:24:59.625 255 12843.90 71.75 54989.72 88888.00 2011-09-12 23:24:59.750 255 12843.98 71.78 54989.72 88888.00 2011-09-12 23:24:59.875 255 12844.00 71.80 54989.75 88888.00 2011-09-12 23:25:00.000 255 12844.00 71.75 54989.75 88888.00 2011-09-12 23:25:00.125 255 12844.00 71.75 54989.75 88888.00 2011-09-12 23:25:00.250 255 12844.05 71.78 54989.75 88888.00 2011-09-12 23:25:00.375 255 12844.10 71.80 54989.75 88888.00 2011-09-12 23:25:00.500 255 12844.05 71.75 54989.75 88888.00 2011-09-12 23:25:00.625 255 12844.02 71.75 54989.72 88888.00 2011-09-12 23:25:00.750 255 12844.00 71.72 54989.72 88888.00 2011-09-12 23:25:00.875 255 12844.05 71.78 54989.72 88888.00 2011-09-12 23:25:01.000 255 12844.10 71.78 54989.70 88888.00 2011-09-12 23:25:01.125 255 12844.08 71.78 54989.72 88888.00 2011-09-12 23:25:01.250 255 12844.05 71.75 54989.75 88888.00 2011-09-12 23:25:01.375 255 12844.05 71.72 54989.75 88888.00 2011-09-12 23:25:01.500 255 12844.10 71.72 54989.72 88888.00 2011-09-12 23:25:01.625 255 12844.12 71.70 54989.72 88888.00 2011-09-12 23:25:01.750 255 12844.15 71.75 54989.72 88888.00 2011-09-12 23:25:01.875 255 12844.23 71.75 54989.72 88888.00 2011-09-12 23:25:02.000 255 12844.23 71.70 54989.72 88888.00 2011-09-12 23:25:02.125 255 12844.20 71.72 54989.72 88888.00 2011-09-12 23:25:02.250 255 12844.12 71.67 54989.75 88888.00 2011-09-12 23:25:02.375 255 12844.12 71.67 54989.70 88888.00 2011-09-12 23:25:02.500 255 12844.20 71.67 54989.72 88888.00 2011-09-12 23:25:02.625 255 12844.23 71.67 54989.72 88888.00 2011-09-12 23:25:02.750 255 12844.25 71.65 54989.72 88888.00 2011-09-12 23:25:02.875 255 12844.23 71.62 54989.72 88888.00 2011-09-12 23:25:03.000 255 12844.23 71.62 54989.70 88888.00 2011-09-12 23:25:03.125 255 12844.17 71.65 54989.70 88888.00 2011-09-12 23:25:03.250 255 12844.17 71.60 54989.72 88888.00 2011-09-12 23:25:03.375 255 12844.25 71.62 54989.75 88888.00 2011-09-12 23:25:03.500 255 12844.27 71.62 54989.72 88888.00 2011-09-12 23:25:03.625 255 12844.27 71.67 54989.72 88888.00 2011-09-12 23:25:03.750 255 12844.25 71.65 54989.72 88888.00 2011-09-12 23:25:03.875 255 12844.27 71.62 54989.72 88888.00 2011-09-12 23:25:04.000 255 12844.25 71.58 54989.72 88888.00 2011-09-12 23:25:04.125 255 12844.33 71.58 54989.75 88888.00 2011-09-12 23:25:04.250 255 12844.30 71.62 54989.75 88888.00 2011-09-12 23:25:04.375 255 12844.30 71.62 54989.75 88888.00 2011-09-12 23:25:04.500 255 12844.33 71.62 54989.72 88888.00 2011-09-12 23:25:04.625 255 12844.42 71.58 54989.70 88888.00 2011-09-12 23:25:04.750 255 12844.48 71.58 54989.72 88888.00 2011-09-12 23:25:04.875 255 12844.45 71.60 54989.75 88888.00 2011-09-12 23:25:05.000 255 12844.38 71.62 54989.75 88888.00 2011-09-12 23:25:05.125 255 12844.38 71.65 54989.72 88888.00 2011-09-12 23:25:05.250 255 12844.42 71.62 54989.72 88888.00 2011-09-12 23:25:05.375 255 12844.42 71.65 54989.72 88888.00 2011-09-12 23:25:05.500 255 12844.48 71.62 54989.72 88888.00 2011-09-12 23:25:05.625 255 12844.55 71.65 54989.70 88888.00 2011-09-12 23:25:05.750 255 12844.60 71.65 54989.72 88888.00 2011-09-12 23:25:05.875 255 12844.58 71.65 54989.72 88888.00 2011-09-12 23:25:06.000 255 12844.60 71.65 54989.72 88888.00 2011-09-12 23:25:06.125 255 12844.52 71.62 54989.72 88888.00 2011-09-12 23:25:06.250 255 12844.48 71.58 54989.70 88888.00 2011-09-12 23:25:06.375 255 12844.52 71.58 54989.70 88888.00 2011-09-12 23:25:06.500 255 12844.58 71.62 54989.70 88888.00 2011-09-12 23:25:06.625 255 12844.67 71.65 54989.70 88888.00 2011-09-12 23:25:06.750 255 12844.75 71.65 54989.70 88888.00 2011-09-12 23:25:06.875 255 12844.73 71.65 54989.72 88888.00 2011-09-12 23:25:07.000 255 12844.70 71.62 54989.68 88888.00 2011-09-12 23:25:07.125 255 12844.73 71.60 54989.72 88888.00 2011-09-12 23:25:07.250 255 12844.73 71.58 54989.70 88888.00 2011-09-12 23:25:07.375 255 12844.75 71.60 54989.68 88888.00 2011-09-12 23:25:07.500 255 12844.73 71.60 54989.70 88888.00 2011-09-12 23:25:07.625 255 12844.70 71.58 54989.72 88888.00 2011-09-12 23:25:07.750 255 12844.73 71.58 54989.68 88888.00 2011-09-12 23:25:07.875 255 12844.75 71.55 54989.70 88888.00 2011-09-12 23:25:08.000 255 12844.77 71.58 54989.68 88888.00 2011-09-12 23:25:08.125 255 12844.83 71.62 54989.70 88888.00 2011-09-12 23:25:08.250 255 12844.83 71.60 54989.70 88888.00 2011-09-12 23:25:08.375 255 12844.85 71.60 54989.68 88888.00 2011-09-12 23:25:08.500 255 12844.90 71.58 54989.68 88888.00 2011-09-12 23:25:08.625 255 12844.95 71.60 54989.70 88888.00 2011-09-12 23:25:08.750 255 12844.95 71.60 54989.68 88888.00 2011-09-12 23:25:08.875 255 12844.92 71.60 54989.68 88888.00 2011-09-12 23:25:09.000 255 12844.90 71.62 54989.68 88888.00 2011-09-12 23:25:09.125 255 12844.90 71.62 54989.72 88888.00 2011-09-12 23:25:09.250 255 12844.88 71.62 54989.72 88888.00 2011-09-12 23:25:09.375 255 12844.90 71.62 54989.72 88888.00 2011-09-12 23:25:09.500 255 12844.95 71.62 54989.70 88888.00 2011-09-12 23:25:09.625 255 12845.02 71.62 54989.68 88888.00 2011-09-12 23:25:09.750 255 12845.05 71.62 54989.70 88888.00 2011-09-12 23:25:09.875 255 12845.05 71.62 54989.70 88888.00 2011-09-12 23:25:10.000 255 12845.02 71.58 54989.65 88888.00 2011-09-12 23:25:10.125 255 12845.08 71.58 54989.68 88888.00 2011-09-12 23:25:10.250 255 12845.05 71.58 54989.68 88888.00 2011-09-12 23:25:10.375 255 12844.98 71.55 54989.68 88888.00 2011-09-12 23:25:10.500 255 12844.98 71.53 54989.70 88888.00 2011-09-12 23:25:10.625 255 12844.98 71.55 54989.70 88888.00 2011-09-12 23:25:10.750 255 12845.00 71.55 54989.68 88888.00 2011-09-12 23:25:10.875 255 12845.08 71.53 54989.68 88888.00 2011-09-12 23:25:11.000 255 12845.12 71.55 54989.68 88888.00 2011-09-12 23:25:11.125 255 12845.12 71.55 54989.70 88888.00 2011-09-12 23:25:11.250 255 12845.15 71.53 54989.70 88888.00 2011-09-12 23:25:11.375 255 12845.20 71.55 54989.70 88888.00 2011-09-12 23:25:11.500 255 12845.20 71.50 54989.70 88888.00 2011-09-12 23:25:11.625 255 12845.20 71.50 54989.70 88888.00 2011-09-12 23:25:11.750 255 12845.23 71.53 54989.70 88888.00 2011-09-12 23:25:11.875 255 12845.25 71.53 54989.72 88888.00 2011-09-12 23:25:12.000 255 12845.30 71.50 54989.70 88888.00 2011-09-12 23:25:12.125 255 12845.23 71.47 54989.70 88888.00 2011-09-12 23:25:12.250 255 12845.12 71.47 54989.70 88888.00 2011-09-12 23:25:12.375 255 12845.15 71.47 54989.70 88888.00 2011-09-12 23:25:12.500 255 12845.20 71.47 54989.68 88888.00 2011-09-12 23:25:12.625 255 12845.27 71.47 54989.70 88888.00 2011-09-12 23:25:12.750 255 12845.30 71.50 54989.70 88888.00 2011-09-12 23:25:12.875 255 12845.30 71.47 54989.70 88888.00 2011-09-12 23:25:13.000 255 12845.30 71.47 54989.68 88888.00 2011-09-12 23:25:13.125 255 12845.33 71.47 54989.72 88888.00 2011-09-12 23:25:13.250 255 12845.38 71.47 54989.70 88888.00 2011-09-12 23:25:13.375 255 12845.38 71.47 54989.70 88888.00 2011-09-12 23:25:13.500 255 12845.38 71.47 54989.70 88888.00 2011-09-12 23:25:13.625 255 12845.40 71.45 54989.70 88888.00 2011-09-12 23:25:13.750 255 12845.42 71.45 54989.72 88888.00 2011-09-12 23:25:13.875 255 12845.50 71.42 54989.70 88888.00 2011-09-12 23:25:14.000 255 12845.60 71.42 54989.70 88888.00 2011-09-12 23:25:14.125 255 12845.58 71.42 54989.70 88888.00 2011-09-12 23:25:14.250 255 12845.55 71.42 54989.72 88888.00 2011-09-12 23:25:14.375 255 12845.55 71.45 54989.75 88888.00 2011-09-12 23:25:14.500 255 12845.50 71.45 54989.72 88888.00 2011-09-12 23:25:14.625 255 12845.48 71.40 54989.70 88888.00 2011-09-12 23:25:14.750 255 12845.52 71.40 54989.72 88888.00 2011-09-12 23:25:14.875 255 12845.55 71.38 54989.70 88888.00 2011-09-12 23:25:15.000 255 12845.62 71.35 54989.68 88888.00 2011-09-12 23:25:15.125 255 12845.62 71.35 54989.70 88888.00 2011-09-12 23:25:15.250 255 12845.60 71.35 54989.75 88888.00 2011-09-12 23:25:15.375 255 12845.60 71.38 54989.70 88888.00 2011-09-12 23:25:15.500 255 12845.62 71.35 54989.70 88888.00 2011-09-12 23:25:15.625 255 12845.67 71.35 54989.68 88888.00 2011-09-12 23:25:15.750 255 12845.70 71.35 54989.70 88888.00 2011-09-12 23:25:15.875 255 12845.70 71.30 54989.72 88888.00 2011-09-12 23:25:16.000 255 12845.70 71.33 54989.72 88888.00 2011-09-12 23:25:16.125 255 12845.67 71.33 54989.75 88888.00 2011-09-12 23:25:16.250 255 12845.70 71.33 54989.75 88888.00 2011-09-12 23:25:16.375 255 12845.73 71.33 54989.75 88888.00 2011-09-12 23:25:16.500 255 12845.70 71.30 54989.75 88888.00 2011-09-12 23:25:16.625 255 12845.73 71.30 54989.72 88888.00 2011-09-12 23:25:16.750 255 12845.80 71.33 54989.78 88888.00 2011-09-12 23:25:16.875 255 12845.80 71.33 54989.72 88888.00 2011-09-12 23:25:17.000 255 12845.80 71.30 54989.72 88888.00 2011-09-12 23:25:17.125 255 12845.73 71.25 54989.72 88888.00 2011-09-12 23:25:17.250 255 12845.70 71.25 54989.78 88888.00 2011-09-12 23:25:17.375 255 12845.73 71.25 54989.78 88888.00 2011-09-12 23:25:17.500 255 12845.73 71.25 54989.75 88888.00 2011-09-12 23:25:17.625 255 12845.75 71.22 54989.75 88888.00 2011-09-12 23:25:17.750 255 12845.77 71.20 54989.75 88888.00 2011-09-12 23:25:17.875 255 12845.73 71.17 54989.75 88888.00 2011-09-12 23:25:18.000 255 12845.77 71.17 54989.78 88888.00 2011-09-12 23:25:18.125 255 12845.75 71.20 54989.78 88888.00 2011-09-12 23:25:18.250 255 12845.70 71.15 54989.78 88888.00 2011-09-12 23:25:18.375 255 12845.70 71.15 54989.78 88888.00 2011-09-12 23:25:18.500 255 12845.77 71.15 54989.78 88888.00 2011-09-12 23:25:18.625 255 12845.77 71.15 54989.80 88888.00 2011-09-12 23:25:18.750 255 12845.75 71.15 54989.78 88888.00 2011-09-12 23:25:18.875 255 12845.75 71.15 54989.78 88888.00 2011-09-12 23:25:19.000 255 12845.77 71.12 54989.78 88888.00 2011-09-12 23:25:19.125 255 12845.83 71.15 54989.82 88888.00 2011-09-12 23:25:19.250 255 12845.92 71.17 54989.85 88888.00 2011-09-12 23:25:19.375 255 12845.92 71.15 54989.85 88888.00 2011-09-12 23:25:19.500 255 12845.92 71.10 54989.82 88888.00 2011-09-12 23:25:19.625 255 12845.90 71.08 54989.82 88888.00 2011-09-12 23:25:19.750 255 12845.90 71.08 54989.82 88888.00 2011-09-12 23:25:19.875 255 12845.95 71.08 54989.85 88888.00 2011-09-12 23:25:20.000 255 12845.98 71.08 54989.82 88888.00 2011-09-12 23:25:20.125 255 12845.95 71.05 54989.82 88888.00 2011-09-12 23:25:20.250 255 12845.98 71.03 54989.82 88888.00 2011-09-12 23:25:20.375 255 12845.98 71.03 54989.82 88888.00 2011-09-12 23:25:20.500 255 12845.92 71.00 54989.82 88888.00 2011-09-12 23:25:20.625 255 12845.95 71.03 54989.82 88888.00 2011-09-12 23:25:20.750 255 12845.98 71.03 54989.88 88888.00 2011-09-12 23:25:20.875 255 12845.92 71.03 54989.88 88888.00 2011-09-12 23:25:21.000 255 12845.92 71.03 54989.88 88888.00 2011-09-12 23:25:21.125 255 12845.95 71.03 54989.88 88888.00 2011-09-12 23:25:21.250 255 12846.00 70.97 54989.88 88888.00 2011-09-12 23:25:21.375 255 12846.02 70.97 54989.85 88888.00 2011-09-12 23:25:21.500 255 12845.95 70.97 54989.85 88888.00 2011-09-12 23:25:21.625 255 12845.98 70.97 54989.85 88888.00 2011-09-12 23:25:21.750 255 12846.10 70.95 54989.88 88888.00 2011-09-12 23:25:21.875 255 12846.12 70.95 54989.88 88888.00 2011-09-12 23:25:22.000 255 12846.02 70.95 54989.90 88888.00 2011-09-12 23:25:22.125 255 12845.98 70.95 54989.93 88888.00 2011-09-12 23:25:22.250 255 12846.02 70.95 54989.90 88888.00 2011-09-12 23:25:22.375 255 12846.05 70.95 54989.90 88888.00 2011-09-12 23:25:22.500 255 12846.02 70.92 54989.90 88888.00 2011-09-12 23:25:22.625 255 12846.05 70.95 54989.90 88888.00 2011-09-12 23:25:22.750 255 12846.08 70.92 54989.90 88888.00 2011-09-12 23:25:22.875 255 12846.08 70.95 54989.90 88888.00 2011-09-12 23:25:23.000 255 12846.08 70.95 54989.93 88888.00 2011-09-12 23:25:23.125 255 12846.08 70.95 54989.95 88888.00 2011-09-12 23:25:23.250 255 12846.12 70.92 54989.90 88888.00 2011-09-12 23:25:23.375 255 12846.15 70.92 54989.93 88888.00 2011-09-12 23:25:23.500 255 12846.15 70.95 54989.95 88888.00 2011-09-12 23:25:23.625 255 12846.12 70.97 54989.95 88888.00 2011-09-12 23:25:23.750 255 12846.17 70.95 54989.95 88888.00 2011-09-12 23:25:23.875 255 12846.20 70.92 54989.95 88888.00 2011-09-12 23:25:24.000 255 12846.17 70.95 54989.95 88888.00 2011-09-12 23:25:24.125 255 12846.12 70.92 54989.95 88888.00 2011-09-12 23:25:24.250 255 12846.00 70.92 54989.95 88888.00 2011-09-12 23:25:24.375 255 12846.02 70.92 54989.95 88888.00 2011-09-12 23:25:24.500 255 12846.10 70.92 54989.95 88888.00 2011-09-12 23:25:24.625 255 12846.12 70.92 54990.00 88888.00 2011-09-12 23:25:24.750 255 12846.08 70.92 54989.97 88888.00 2011-09-12 23:25:24.875 255 12846.05 70.92 54989.97 88888.00 2011-09-12 23:25:25.000 255 12846.05 70.92 54989.97 88888.00 2011-09-12 23:25:25.125 255 12846.10 70.92 54989.97 88888.00 2011-09-12 23:25:25.250 255 12846.10 70.92 54990.00 88888.00 2011-09-12 23:25:25.375 255 12846.10 70.92 54989.97 88888.00 2011-09-12 23:25:25.500 255 12846.12 70.85 54989.95 88888.00 2011-09-12 23:25:25.625 255 12846.17 70.88 54989.95 88888.00 2011-09-12 23:25:25.750 255 12846.12 70.88 54989.97 88888.00 2011-09-12 23:25:25.875 255 12846.15 70.92 54990.00 88888.00 2011-09-12 23:25:26.000 255 12846.15 70.92 54990.00 88888.00 2011-09-12 23:25:26.125 255 12846.20 70.92 54990.03 88888.00 2011-09-12 23:25:26.250 255 12846.27 70.92 54990.03 88888.00 2011-09-12 23:25:26.375 255 12846.27 70.88 54990.00 88888.00 2011-09-12 23:25:26.500 255 12846.25 70.88 54990.00 88888.00 2011-09-12 23:25:26.625 255 12846.25 70.88 54990.05 88888.00 2011-09-12 23:25:26.750 255 12846.20 70.88 54990.03 88888.00 2011-09-12 23:25:26.875 255 12846.25 70.90 54990.05 88888.00 2011-09-12 23:25:27.000 255 12846.33 70.85 54990.05 88888.00 2011-09-12 23:25:27.125 255 12846.35 70.85 54990.05 88888.00 2011-09-12 23:25:27.250 255 12846.35 70.88 54990.03 88888.00 2011-09-12 23:25:27.375 255 12846.35 70.85 54990.05 88888.00 2011-09-12 23:25:27.500 255 12846.30 70.85 54990.03 88888.00 2011-09-12 23:25:27.625 255 12846.27 70.80 54990.05 88888.00 2011-09-12 23:25:27.750 255 12846.35 70.78 54990.05 88888.00 2011-09-12 23:25:27.875 255 12846.35 70.80 54990.03 88888.00 2011-09-12 23:25:28.000 255 12846.35 70.80 54990.05 88888.00 2011-09-12 23:25:28.125 255 12846.40 70.80 54990.07 88888.00 2011-09-12 23:25:28.250 255 12846.42 70.80 54990.05 88888.00 2011-09-12 23:25:28.375 255 12846.48 70.78 54990.03 88888.00 2011-09-12 23:25:28.500 255 12846.50 70.78 54990.05 88888.00 2011-09-12 23:25:28.625 255 12846.50 70.72 54990.05 88888.00 2011-09-12 23:25:28.750 255 12846.52 70.70 54990.03 88888.00 2011-09-12 23:25:28.875 255 12846.50 70.75 54990.05 88888.00 2011-09-12 23:25:29.000 255 12846.50 70.78 54990.07 88888.00 2011-09-12 23:25:29.125 255 12846.55 70.75 54990.10 88888.00 2011-09-12 23:25:29.250 255 12846.50 70.70 54990.10 88888.00 2011-09-12 23:25:29.375 255 12846.52 70.70 54990.07 88888.00 2011-09-12 23:25:29.500 255 12846.52 70.70 54990.12 88888.00 2011-09-12 23:25:29.625 255 12846.55 70.70 54990.12 88888.00 2011-09-12 23:25:29.750 255 12846.55 70.67 54990.12 88888.00 2011-09-12 23:25:29.875 255 12846.55 70.67 54990.15 88888.00 2011-09-12 23:25:30.000 255 12846.55 70.65 54990.12 88888.00 2011-09-12 23:25:30.125 255 12846.52 70.67 54990.12 88888.00 2011-09-12 23:25:30.250 255 12846.52 70.62 54990.12 88888.00 2011-09-12 23:25:30.375 255 12846.58 70.62 54990.12 88888.00 2011-09-12 23:25:30.500 255 12846.60 70.65 54990.12 88888.00 2011-09-12 23:25:30.625 255 12846.65 70.62 54990.12 88888.00 2011-09-12 23:25:30.750 255 12846.60 70.55 54990.10 88888.00 2011-09-12 23:25:30.875 255 12846.60 70.55 54990.12 88888.00 2011-09-12 23:25:31.000 255 12846.62 70.55 54990.12 88888.00 2011-09-12 23:25:31.125 255 12846.67 70.53 54990.15 88888.00 2011-09-12 23:25:31.250 255 12846.65 70.47 54990.15 88888.00 2011-09-12 23:25:31.375 255 12846.67 70.47 54990.18 88888.00 2011-09-12 23:25:31.500 255 12846.75 70.53 54990.18 88888.00 2011-09-12 23:25:31.625 255 12846.77 70.50 54990.18 88888.00 2011-09-12 23:25:31.750 255 12846.83 70.50 54990.18 88888.00 2011-09-12 23:25:31.875 255 12846.88 70.47 54990.18 88888.00 2011-09-12 23:25:32.000 255 12846.90 70.45 54990.15 88888.00 2011-09-12 23:25:32.125 255 12846.85 70.42 54990.18 88888.00 2011-09-12 23:25:32.250 255 12846.85 70.40 54990.18 88888.00 2011-09-12 23:25:32.375 255 12846.88 70.40 54990.20 88888.00 2011-09-12 23:25:32.500 255 12846.95 70.40 54990.20 88888.00 2011-09-12 23:25:32.625 255 12846.95 70.40 54990.20 88888.00 2011-09-12 23:25:32.750 255 12846.92 70.40 54990.20 88888.00 2011-09-12 23:25:32.875 255 12846.95 70.35 54990.18 88888.00 2011-09-12 23:25:33.000 255 12846.98 70.35 54990.15 88888.00 2011-09-12 23:25:33.125 255 12847.00 70.33 54990.18 88888.00 2011-09-12 23:25:33.250 255 12847.00 70.33 54990.18 88888.00 2011-09-12 23:25:33.375 255 12847.10 70.33 54990.20 88888.00 2011-09-12 23:25:33.500 255 12847.10 70.33 54990.18 88888.00 2011-09-12 23:25:33.625 255 12847.10 70.28 54990.20 88888.00 2011-09-12 23:25:33.750 255 12847.08 70.25 54990.18 88888.00 2011-09-12 23:25:33.875 255 12847.10 70.22 54990.22 88888.00 2011-09-12 23:25:34.000 255 12847.12 70.17 54990.20 88888.00 2011-09-12 23:25:34.125 255 12847.17 70.17 54990.22 88888.00 2011-09-12 23:25:34.250 255 12847.15 70.12 54990.22 88888.00 2011-09-12 23:25:34.375 255 12847.17 70.12 54990.22 88888.00 2011-09-12 23:25:34.500 255 12847.12 70.10 54990.20 88888.00 2011-09-12 23:25:34.625 255 12847.15 70.10 54990.20 88888.00 2011-09-12 23:25:34.750 255 12847.23 70.10 54990.20 88888.00 2011-09-12 23:25:34.875 255 12847.23 70.08 54990.22 88888.00 2011-09-12 23:25:35.000 255 12847.23 70.03 54990.25 88888.00 2011-09-12 23:25:35.125 255 12847.23 70.00 54990.25 88888.00 2011-09-12 23:25:35.250 255 12847.23 69.95 54990.25 88888.00 2011-09-12 23:25:35.375 255 12847.23 69.95 54990.25 88888.00 2011-09-12 23:25:35.500 255 12847.25 69.95 54990.25 88888.00 2011-09-12 23:25:35.625 255 12847.30 69.92 54990.25 88888.00 2011-09-12 23:25:35.750 255 12847.35 69.92 54990.25 88888.00 2011-09-12 23:25:35.875 255 12847.40 69.90 54990.28 88888.00 2011-09-12 23:25:36.000 255 12847.42 69.88 54990.28 88888.00 2011-09-12 23:25:36.125 255 12847.35 69.85 54990.28 88888.00 2011-09-12 23:25:36.250 255 12847.35 69.85 54990.30 88888.00 2011-09-12 23:25:36.375 255 12847.40 69.83 54990.30 88888.00 2011-09-12 23:25:36.500 255 12847.48 69.83 54990.28 88888.00 2011-09-12 23:25:36.625 255 12847.55 69.83 54990.30 88888.00 2011-09-12 23:25:36.750 255 12847.52 69.78 54990.30 88888.00 2011-09-12 23:25:36.875 255 12847.50 69.70 54990.28 88888.00 2011-09-12 23:25:37.000 255 12847.50 69.67 54990.30 88888.00 2011-09-12 23:25:37.125 255 12847.55 69.67 54990.30 88888.00 2011-09-12 23:25:37.250 255 12847.55 69.65 54990.30 88888.00 2011-09-12 23:25:37.375 255 12847.58 69.65 54990.30 88888.00 2011-09-12 23:25:37.500 255 12847.65 69.67 54990.32 88888.00 2011-09-12 23:25:37.625 255 12847.67 69.65 54990.32 88888.00 2011-09-12 23:25:37.750 255 12847.62 69.60 54990.30 88888.00 2011-09-12 23:25:37.875 255 12847.67 69.58 54990.32 88888.00 2011-09-12 23:25:38.000 255 12847.73 69.60 54990.32 88888.00 2011-09-12 23:25:38.125 255 12847.73 69.58 54990.32 88888.00 2011-09-12 23:25:38.250 255 12847.75 69.55 54990.35 88888.00 2011-09-12 23:25:38.375 255 12847.80 69.53 54990.35 88888.00 2011-09-12 23:25:38.500 255 12847.77 69.50 54990.32 88888.00 2011-09-12 23:25:38.625 255 12847.73 69.53 54990.35 88888.00 2011-09-12 23:25:38.750 255 12847.70 69.53 54990.38 88888.00 2011-09-12 23:25:38.875 255 12847.73 69.50 54990.38 88888.00 2011-09-12 23:25:39.000 255 12847.73 69.45 54990.38 88888.00 2011-09-12 23:25:39.125 255 12847.75 69.42 54990.38 88888.00 2011-09-12 23:25:39.250 255 12847.83 69.40 54990.38 88888.00 2011-09-12 23:25:39.375 255 12847.85 69.38 54990.38 88888.00 2011-09-12 23:25:39.500 255 12847.77 69.35 54990.38 88888.00 2011-09-12 23:25:39.625 255 12847.75 69.30 54990.35 88888.00 2011-09-12 23:25:39.750 255 12847.70 69.30 54990.38 88888.00 2011-09-12 23:25:39.875 255 12847.77 69.33 54990.40 88888.00 2011-09-12 23:25:40.000 255 12847.85 69.30 54990.40 88888.00 2011-09-12 23:25:40.125 255 12847.90 69.28 54990.40 88888.00 2011-09-12 23:25:40.250 255 12847.88 69.22 54990.40 88888.00 2011-09-12 23:25:40.375 255 12847.98 69.25 54990.40 88888.00 2011-09-12 23:25:40.500 255 12848.02 69.22 54990.43 88888.00 2011-09-12 23:25:40.625 255 12848.02 69.20 54990.40 88888.00 2011-09-12 23:25:40.750 255 12848.00 69.17 54990.43 88888.00 2011-09-12 23:25:40.875 255 12848.00 69.15 54990.40 88888.00 2011-09-12 23:25:41.000 255 12848.00 69.15 54990.43 88888.00 2011-09-12 23:25:41.125 255 12847.98 69.10 54990.43 88888.00 2011-09-12 23:25:41.250 255 12847.98 69.05 54990.43 88888.00 2011-09-12 23:25:41.375 255 12848.08 69.08 54990.43 88888.00 2011-09-12 23:25:41.500 255 12848.10 69.08 54990.40 88888.00 2011-09-12 23:25:41.625 255 12848.08 69.05 54990.40 88888.00 2011-09-12 23:25:41.750 255 12848.08 69.00 54990.43 88888.00 2011-09-12 23:25:41.875 255 12848.12 69.00 54990.43 88888.00 2011-09-12 23:25:42.000 255 12848.15 68.95 54990.40 88888.00 2011-09-12 23:25:42.125 255 12848.20 68.92 54990.40 88888.00 2011-09-12 23:25:42.250 255 12848.23 68.90 54990.43 88888.00 2011-09-12 23:25:42.375 255 12848.25 68.90 54990.43 88888.00 2011-09-12 23:25:42.500 255 12848.30 68.88 54990.43 88888.00 2011-09-12 23:25:42.625 255 12848.30 68.88 54990.43 88888.00 2011-09-12 23:25:42.750 255 12848.30 68.88 54990.45 88888.00 2011-09-12 23:25:42.875 255 12848.30 68.85 54990.43 88888.00 2011-09-12 23:25:43.000 255 12848.30 68.83 54990.43 88888.00 2011-09-12 23:25:43.125 255 12848.30 68.83 54990.45 88888.00 2011-09-12 23:25:43.250 255 12848.35 68.80 54990.45 88888.00 2011-09-12 23:25:43.375 255 12848.38 68.80 54990.43 88888.00 2011-09-12 23:25:43.500 255 12848.42 68.78 54990.43 88888.00 2011-09-12 23:25:43.625 255 12848.48 68.75 54990.43 88888.00 2011-09-12 23:25:43.750 255 12848.42 68.75 54990.43 88888.00 2011-09-12 23:25:43.875 255 12848.45 68.78 54990.45 88888.00 2011-09-12 23:25:44.000 255 12848.50 68.75 54990.45 88888.00 2011-09-12 23:25:44.125 255 12848.55 68.72 54990.47 88888.00 2011-09-12 23:25:44.250 255 12848.52 68.67 54990.47 88888.00 2011-09-12 23:25:44.375 255 12848.52 68.70 54990.47 88888.00 2011-09-12 23:25:44.500 255 12848.58 68.65 54990.45 88888.00 2011-09-12 23:25:44.625 255 12848.65 68.60 54990.47 88888.00 2011-09-12 23:25:44.750 255 12848.67 68.60 54990.47 88888.00 2011-09-12 23:25:44.875 255 12848.73 68.62 54990.47 88888.00 2011-09-12 23:25:45.000 255 12848.73 68.62 54990.47 88888.00 2011-09-12 23:25:45.125 255 12848.73 68.60 54990.50 88888.00 2011-09-12 23:25:45.250 255 12848.75 68.58 54990.47 88888.00 2011-09-12 23:25:45.375 255 12848.77 68.58 54990.45 88888.00 2011-09-12 23:25:45.500 255 12848.77 68.58 54990.47 88888.00 2011-09-12 23:25:45.625 255 12848.80 68.55 54990.47 88888.00 2011-09-12 23:25:45.750 255 12848.80 68.53 54990.47 88888.00 2011-09-12 23:25:45.875 255 12848.83 68.55 54990.45 88888.00 2011-09-12 23:25:46.000 255 12848.90 68.55 54990.45 88888.00 2011-09-12 23:25:46.125 255 12848.92 68.55 54990.47 88888.00 2011-09-12 23:25:46.250 255 12848.95 68.53 54990.50 88888.00 2011-09-12 23:25:46.375 255 12848.95 68.47 54990.50 88888.00 2011-09-12 23:25:46.500 255 12848.95 68.42 54990.47 88888.00 2011-09-12 23:25:46.625 255 12849.00 68.47 54990.47 88888.00 2011-09-12 23:25:46.750 255 12849.00 68.47 54990.47 88888.00 2011-09-12 23:25:46.875 255 12849.00 68.47 54990.47 88888.00 2011-09-12 23:25:47.000 255 12849.05 68.50 54990.47 88888.00 2011-09-12 23:25:47.125 255 12849.10 68.50 54990.50 88888.00 2011-09-12 23:25:47.250 255 12849.08 68.47 54990.50 88888.00 2011-09-12 23:25:47.375 255 12849.12 68.47 54990.50 88888.00 2011-09-12 23:25:47.500 255 12849.15 68.50 54990.45 88888.00 2011-09-12 23:25:47.625 255 12849.15 68.47 54990.45 88888.00 2011-09-12 23:25:47.750 255 12849.15 68.45 54990.45 88888.00 2011-09-12 23:25:47.875 255 12849.15 68.45 54990.45 88888.00 2011-09-12 23:25:48.000 255 12849.15 68.45 54990.45 88888.00 2011-09-12 23:25:48.125 255 12849.12 68.47 54990.47 88888.00 2011-09-12 23:25:48.250 255 12849.20 68.45 54990.47 88888.00 2011-09-12 23:25:48.375 255 12849.23 68.45 54990.47 88888.00 2011-09-12 23:25:48.500 255 12849.30 68.45 54990.47 88888.00 2011-09-12 23:25:48.625 255 12849.33 68.45 54990.47 88888.00 2011-09-12 23:25:48.750 255 12849.30 68.45 54990.47 88888.00 2011-09-12 23:25:48.875 255 12849.38 68.45 54990.47 88888.00 2011-09-12 23:25:49.000 255 12849.42 68.42 54990.47 88888.00 2011-09-12 23:25:49.125 255 12849.42 68.42 54990.50 88888.00 2011-09-12 23:25:49.250 255 12849.42 68.42 54990.50 88888.00 2011-09-12 23:25:49.375 255 12849.45 68.42 54990.47 88888.00 2011-09-12 23:25:49.500 255 12849.45 68.45 54990.47 88888.00 2011-09-12 23:25:49.625 255 12849.52 68.45 54990.47 88888.00 2011-09-12 23:25:49.750 255 12849.58 68.42 54990.47 88888.00 2011-09-12 23:25:49.875 255 12849.55 68.42 54990.47 88888.00 2011-09-12 23:25:50.000 255 12849.55 68.38 54990.47 88888.00 2011-09-12 23:25:50.125 255 12849.62 68.38 54990.47 88888.00 2011-09-12 23:25:50.250 255 12849.62 68.40 54990.47 88888.00 2011-09-12 23:25:50.375 255 12849.62 68.42 54990.47 88888.00 2011-09-12 23:25:50.500 255 12849.65 68.42 54990.45 88888.00 2011-09-12 23:25:50.625 255 12849.73 68.42 54990.47 88888.00 2011-09-12 23:25:50.750 255 12849.77 68.45 54990.47 88888.00 2011-09-12 23:25:50.875 255 12849.73 68.45 54990.50 88888.00 2011-09-12 23:25:51.000 255 12849.70 68.40 54990.47 88888.00 2011-09-12 23:25:51.125 255 12849.73 68.40 54990.45 88888.00 2011-09-12 23:25:51.250 255 12849.80 68.40 54990.45 88888.00 2011-09-12 23:25:51.375 255 12849.85 68.40 54990.45 88888.00 2011-09-12 23:25:51.500 255 12849.85 68.42 54990.45 88888.00 2011-09-12 23:25:51.625 255 12849.85 68.40 54990.45 88888.00 2011-09-12 23:25:51.750 255 12849.85 68.38 54990.45 88888.00 2011-09-12 23:25:51.875 255 12849.88 68.38 54990.47 88888.00 2011-09-12 23:25:52.000 255 12849.92 68.38 54990.47 88888.00 2011-09-12 23:25:52.125 255 12849.98 68.38 54990.47 88888.00 2011-09-12 23:25:52.250 255 12849.92 68.40 54990.45 88888.00 2011-09-12 23:25:52.375 255 12849.95 68.40 54990.45 88888.00 2011-09-12 23:25:52.500 255 12850.00 68.40 54990.45 88888.00 2011-09-12 23:25:52.625 255 12850.05 68.40 54990.47 88888.00 2011-09-12 23:25:52.750 255 12850.12 68.40 54990.45 88888.00 2011-09-12 23:25:52.875 255 12850.12 68.38 54990.45 88888.00 2011-09-12 23:25:53.000 255 12850.10 68.38 54990.47 88888.00 2011-09-12 23:25:53.125 255 12850.10 68.40 54990.47 88888.00 2011-09-12 23:25:53.250 255 12850.12 68.40 54990.47 88888.00 2011-09-12 23:25:53.375 255 12850.20 68.40 54990.45 88888.00 2011-09-12 23:25:53.500 255 12850.27 68.45 54990.47 88888.00 2011-09-12 23:25:53.625 255 12850.30 68.45 54990.47 88888.00 2011-09-12 23:25:53.750 255 12850.33 68.45 54990.47 88888.00 2011-09-12 23:25:53.875 255 12850.40 68.45 54990.50 88888.00 2011-09-12 23:25:54.000 255 12850.38 68.45 54990.45 88888.00 2011-09-12 23:25:54.125 255 12850.35 68.45 54990.45 88888.00 2011-09-12 23:25:54.250 255 12850.35 68.40 54990.45 88888.00 2011-09-12 23:25:54.375 255 12850.40 68.40 54990.45 88888.00 2011-09-12 23:25:54.500 255 12850.45 68.40 54990.43 88888.00 2011-09-12 23:25:54.625 255 12850.48 68.42 54990.43 88888.00 2011-09-12 23:25:54.750 255 12850.50 68.42 54990.45 88888.00 2011-09-12 23:25:54.875 255 12850.52 68.38 54990.43 88888.00 2011-09-12 23:25:55.000 255 12850.55 68.38 54990.43 88888.00 2011-09-12 23:25:55.125 255 12850.60 68.35 54990.40 88888.00 2011-09-12 23:25:55.250 255 12850.55 68.35 54990.43 88888.00 2011-09-12 23:25:55.375 255 12850.60 68.35 54990.40 88888.00 2011-09-12 23:25:55.500 255 12850.58 68.35 54990.43 88888.00 2011-09-12 23:25:55.625 255 12850.62 68.38 54990.43 88888.00 2011-09-12 23:25:55.750 255 12850.67 68.40 54990.43 88888.00 2011-09-12 23:25:55.875 255 12850.67 68.40 54990.43 88888.00 2011-09-12 23:25:56.000 255 12850.67 68.40 54990.43 88888.00 2011-09-12 23:25:56.125 255 12850.73 68.40 54990.43 88888.00 2011-09-12 23:25:56.250 255 12850.77 68.40 54990.40 88888.00 2011-09-12 23:25:56.375 255 12850.88 68.38 54990.38 88888.00 2011-09-12 23:25:56.500 255 12850.90 68.38 54990.38 88888.00 2011-09-12 23:25:56.625 255 12850.92 68.38 54990.38 88888.00 2011-09-12 23:25:56.750 255 12850.92 68.38 54990.40 88888.00 2011-09-12 23:25:56.875 255 12850.92 68.38 54990.40 88888.00 2011-09-12 23:25:57.000 255 12850.98 68.38 54990.40 88888.00 2011-09-12 23:25:57.125 255 12850.92 68.40 54990.40 88888.00 2011-09-12 23:25:57.250 255 12850.98 68.40 54990.40 88888.00 2011-09-12 23:25:57.375 255 12851.05 68.45 54990.40 88888.00 2011-09-12 23:25:57.500 255 12851.10 68.47 54990.40 88888.00 2011-09-12 23:25:57.625 255 12851.05 68.42 54990.38 88888.00 2011-09-12 23:25:57.750 255 12851.10 68.42 54990.38 88888.00 2011-09-12 23:25:57.875 255 12851.20 68.45 54990.43 88888.00 2011-09-12 23:25:58.000 255 12851.23 68.45 54990.43 88888.00 2011-09-12 23:25:58.125 255 12851.20 68.47 54990.43 88888.00 2011-09-12 23:25:58.250 255 12851.20 68.45 54990.40 88888.00 2011-09-12 23:25:58.375 255 12851.20 68.45 54990.40 88888.00 2011-09-12 23:25:58.500 255 12851.20 68.45 54990.38 88888.00 2011-09-12 23:25:58.625 255 12851.17 68.45 54990.38 88888.00 2011-09-12 23:25:58.750 255 12851.20 68.50 54990.40 88888.00 2011-09-12 23:25:58.875 255 12851.25 68.50 54990.40 88888.00 2011-09-12 23:25:59.000 255 12851.30 68.47 54990.40 88888.00 2011-09-12 23:25:59.125 255 12851.33 68.47 54990.38 88888.00 2011-09-12 23:25:59.250 255 12851.35 68.47 54990.40 88888.00 2011-09-12 23:25:59.375 255 12851.40 68.47 54990.40 88888.00 2011-09-12 23:25:59.500 255 12851.42 68.47 54990.40 88888.00 2011-09-12 23:25:59.625 255 12851.45 68.47 54990.38 88888.00 2011-09-12 23:25:59.750 255 12851.45 68.45 54990.38 88888.00 2011-09-12 23:25:59.875 255 12851.48 68.45 54990.40 88888.00 2011-09-12 23:26:00.000 255 12851.48 68.45 54990.38 88888.00 2011-09-12 23:26:00.125 255 12851.52 68.45 54990.38 88888.00 2011-09-12 23:26:00.250 255 12851.58 68.47 54990.40 88888.00 2011-09-12 23:26:00.375 255 12851.65 68.50 54990.43 88888.00 2011-09-12 23:26:00.500 255 12851.67 68.45 54990.43 88888.00 2011-09-12 23:26:00.625 255 12851.70 68.47 54990.40 88888.00 2011-09-12 23:26:00.750 255 12851.73 68.47 54990.40 88888.00 2011-09-12 23:26:00.875 255 12851.77 68.47 54990.40 88888.00 2011-09-12 23:26:01.000 255 12851.80 68.47 54990.38 88888.00 2011-09-12 23:26:01.125 255 12851.77 68.47 54990.40 88888.00 2011-09-12 23:26:01.250 255 12851.75 68.45 54990.40 88888.00 2011-09-12 23:26:01.375 255 12851.83 68.47 54990.38 88888.00 2011-09-12 23:26:01.500 255 12851.85 68.47 54990.40 88888.00 2011-09-12 23:26:01.625 255 12851.95 68.50 54990.40 88888.00 2011-09-12 23:26:01.750 255 12851.98 68.47 54990.40 88888.00 2011-09-12 23:26:01.875 255 12851.92 68.50 54990.40 88888.00 2011-09-12 23:26:02.000 255 12851.90 68.47 54990.40 88888.00 2011-09-12 23:26:02.125 255 12851.92 68.50 54990.40 88888.00 2011-09-12 23:26:02.250 255 12851.95 68.53 54990.43 88888.00 2011-09-12 23:26:02.375 255 12852.00 68.55 54990.40 88888.00 2011-09-12 23:26:02.500 255 12852.00 68.55 54990.40 88888.00 2011-09-12 23:26:02.625 255 12852.00 68.53 54990.43 88888.00 2011-09-12 23:26:02.750 255 12852.08 68.50 54990.40 88888.00 2011-09-12 23:26:02.875 255 12852.12 68.53 54990.40 88888.00 2011-09-12 23:26:03.000 255 12852.15 68.50 54990.40 88888.00 2011-09-12 23:26:03.125 255 12852.20 68.47 54990.43 88888.00 2011-09-12 23:26:03.250 255 12852.25 68.50 54990.43 88888.00 2011-09-12 23:26:03.375 255 12852.30 68.53 54990.43 88888.00 2011-09-12 23:26:03.500 255 12852.27 68.50 54990.43 88888.00 2011-09-12 23:26:03.625 255 12852.30 68.50 54990.43 88888.00 2011-09-12 23:26:03.750 255 12852.38 68.50 54990.43 88888.00 2011-09-12 23:26:03.875 255 12852.45 68.50 54990.43 88888.00 2011-09-12 23:26:04.000 255 12852.50 68.45 54990.43 88888.00 2011-09-12 23:26:04.125 255 12852.48 68.47 54990.43 88888.00 2011-09-12 23:26:04.250 255 12852.42 68.50 54990.45 88888.00 2011-09-12 23:26:04.375 255 12852.40 68.47 54990.45 88888.00 2011-09-12 23:26:04.500 255 12852.45 68.47 54990.45 88888.00 2011-09-12 23:26:04.625 255 12852.50 68.53 54990.47 88888.00 2011-09-12 23:26:04.750 255 12852.55 68.53 54990.47 88888.00 2011-09-12 23:26:04.875 255 12852.60 68.50 54990.50 88888.00 2011-09-12 23:26:05.000 255 12852.60 68.47 54990.45 88888.00 2011-09-12 23:26:05.125 255 12852.60 68.45 54990.45 88888.00 2011-09-12 23:26:05.250 255 12852.62 68.45 54990.45 88888.00 2011-09-12 23:26:05.375 255 12852.73 68.45 54990.45 88888.00 2011-09-12 23:26:05.500 255 12852.73 68.45 54990.45 88888.00 2011-09-12 23:26:05.625 255 12852.75 68.45 54990.47 88888.00 2011-09-12 23:26:05.750 255 12852.77 68.47 54990.47 88888.00 2011-09-12 23:26:05.875 255 12852.75 68.50 54990.47 88888.00 2011-09-12 23:26:06.000 255 12852.73 68.50 54990.47 88888.00 2011-09-12 23:26:06.125 255 12852.73 68.45 54990.47 88888.00 2011-09-12 23:26:06.250 255 12852.75 68.50 54990.50 88888.00 2011-09-12 23:26:06.375 255 12852.75 68.53 54990.53 88888.00 2011-09-12 23:26:06.500 255 12852.75 68.53 54990.50 88888.00 2011-09-12 23:26:06.625 255 12852.80 68.47 54990.47 88888.00 2011-09-12 23:26:06.750 255 12852.88 68.47 54990.47 88888.00 2011-09-12 23:26:06.875 255 12852.92 68.50 54990.47 88888.00 2011-09-12 23:26:07.000 255 12852.90 68.47 54990.50 88888.00 2011-09-12 23:26:07.125 255 12852.92 68.47 54990.50 88888.00 2011-09-12 23:26:07.250 255 12852.90 68.45 54990.50 88888.00 2011-09-12 23:26:07.375 255 12852.92 68.47 54990.50 88888.00 2011-09-12 23:26:07.500 255 12852.98 68.47 54990.50 88888.00 2011-09-12 23:26:07.625 255 12853.08 68.50 54990.53 88888.00 2011-09-12 23:26:07.750 255 12853.08 68.47 54990.53 88888.00 2011-09-12 23:26:07.875 255 12853.02 68.47 54990.53 88888.00 2011-09-12 23:26:08.000 255 12853.05 68.47 54990.53 88888.00 2011-09-12 23:26:08.125 255 12853.20 68.47 54990.53 88888.00 2011-09-12 23:26:08.250 255 12853.33 68.50 54990.55 88888.00 2011-09-12 23:26:08.375 255 12853.33 68.47 54990.53 88888.00 2011-09-12 23:26:08.500 255 12853.30 68.45 54990.50 88888.00 2011-09-12 23:26:08.625 255 12853.27 68.45 54990.53 88888.00 2011-09-12 23:26:08.750 255 12853.23 68.47 54990.53 88888.00 2011-09-12 23:26:08.875 255 12853.23 68.42 54990.50 88888.00 2011-09-12 23:26:09.000 255 12853.27 68.40 54990.47 88888.00 2011-09-12 23:26:09.125 255 12853.33 68.40 54990.50 88888.00 2011-09-12 23:26:09.250 255 12853.30 68.45 54990.53 88888.00 2011-09-12 23:26:09.375 255 12853.40 68.47 54990.53 88888.00 2011-09-12 23:26:09.500 255 12853.42 68.45 54990.50 88888.00 2011-09-12 23:26:09.625 255 12853.45 68.47 54990.50 88888.00 2011-09-12 23:26:09.750 255 12853.48 68.45 54990.50 88888.00 2011-09-12 23:26:09.875 255 12853.48 68.40 54990.53 88888.00 2011-09-12 23:26:10.000 255 12853.55 68.40 54990.53 88888.00 2011-09-12 23:26:10.125 255 12853.60 68.40 54990.53 88888.00 2011-09-12 23:26:10.250 255 12853.60 68.40 54990.55 88888.00 2011-09-12 23:26:10.375 255 12853.62 68.40 54990.55 88888.00 2011-09-12 23:26:10.500 255 12853.60 68.40 54990.55 88888.00 2011-09-12 23:26:10.625 255 12853.65 68.40 54990.55 88888.00 2011-09-12 23:26:10.750 255 12853.70 68.42 54990.55 88888.00 2011-09-12 23:26:10.875 255 12853.77 68.40 54990.53 88888.00 2011-09-12 23:26:11.000 255 12853.85 68.42 54990.55 88888.00 2011-09-12 23:26:11.125 255 12853.83 68.40 54990.57 88888.00 2011-09-12 23:26:11.250 255 12853.88 68.38 54990.55 88888.00 2011-09-12 23:26:11.375 255 12853.92 68.38 54990.55 88888.00 2011-09-12 23:26:11.500 255 12853.95 68.33 54990.53 88888.00 2011-09-12 23:26:11.625 255 12853.98 68.38 54990.55 88888.00 2011-09-12 23:26:11.750 255 12853.95 68.40 54990.55 88888.00 2011-09-12 23:26:11.875 255 12853.90 68.35 54990.55 88888.00 2011-09-12 23:26:12.000 255 12853.98 68.35 54990.55 88888.00 2011-09-12 23:26:12.125 255 12854.00 68.35 54990.55 88888.00 2011-09-12 23:26:12.250 255 12854.08 68.35 54990.55 88888.00 2011-09-12 23:26:12.375 255 12854.12 68.33 54990.55 88888.00 2011-09-12 23:26:12.500 255 12854.15 68.33 54990.55 88888.00 2011-09-12 23:26:12.625 255 12854.12 68.35 54990.55 88888.00 2011-09-12 23:26:12.750 255 12854.10 68.33 54990.57 88888.00 2011-09-12 23:26:12.875 255 12854.12 68.30 54990.60 88888.00 2011-09-12 23:26:13.000 255 12854.12 68.28 54990.60 88888.00 2011-09-12 23:26:13.125 255 12854.15 68.25 54990.60 88888.00 2011-09-12 23:26:13.250 255 12854.17 68.28 54990.60 88888.00 2011-09-12 23:26:13.375 255 12854.20 68.30 54990.60 88888.00 2011-09-12 23:26:13.500 255 12854.23 68.28 54990.60 88888.00 2011-09-12 23:26:13.625 255 12854.25 68.28 54990.57 88888.00 2011-09-12 23:26:13.750 255 12854.30 68.28 54990.57 88888.00 2011-09-12 23:26:13.875 255 12854.38 68.30 54990.62 88888.00 2011-09-12 23:26:14.000 255 12854.35 68.30 54990.62 88888.00 2011-09-12 23:26:14.125 255 12854.33 68.28 54990.62 88888.00 2011-09-12 23:26:14.250 255 12854.33 68.28 54990.60 88888.00 2011-09-12 23:26:14.375 255 12854.40 68.28 54990.62 88888.00 2011-09-12 23:26:14.500 255 12854.42 68.28 54990.65 88888.00 2011-09-12 23:26:14.625 255 12854.42 68.28 54990.65 88888.00 2011-09-12 23:26:14.750 255 12854.45 68.30 54990.62 88888.00 2011-09-12 23:26:14.875 255 12854.45 68.30 54990.62 88888.00 2011-09-12 23:26:15.000 255 12854.42 68.25 54990.65 88888.00 2011-09-12 23:26:15.125 255 12854.40 68.28 54990.68 88888.00 2011-09-12 23:26:15.250 255 12854.40 68.25 54990.65 88888.00 2011-09-12 23:26:15.375 255 12854.45 68.25 54990.65 88888.00 2011-09-12 23:26:15.500 255 12854.48 68.25 54990.65 88888.00 2011-09-12 23:26:15.625 255 12854.52 68.25 54990.65 88888.00 2011-09-12 23:26:15.750 255 12854.58 68.25 54990.65 88888.00 2011-09-12 23:26:15.875 255 12854.55 68.28 54990.65 88888.00 2011-09-12 23:26:16.000 255 12854.55 68.28 54990.65 88888.00 2011-09-12 23:26:16.125 255 12854.60 68.28 54990.65 88888.00 2011-09-12 23:26:16.250 255 12854.67 68.28 54990.68 88888.00 2011-09-12 23:26:16.375 255 12854.62 68.28 54990.68 88888.00 2011-09-12 23:26:16.500 255 12854.58 68.28 54990.68 88888.00 2011-09-12 23:26:16.625 255 12854.62 68.25 54990.65 88888.00 2011-09-12 23:26:16.750 255 12854.67 68.25 54990.70 88888.00 2011-09-12 23:26:16.875 255 12854.70 68.25 54990.70 88888.00 2011-09-12 23:26:17.000 255 12854.73 68.30 54990.70 88888.00 2011-09-12 23:26:17.125 255 12854.70 68.28 54990.70 88888.00 2011-09-12 23:26:17.250 255 12854.62 68.28 54990.70 88888.00 2011-09-12 23:26:17.375 255 12854.67 68.30 54990.70 88888.00 2011-09-12 23:26:17.500 255 12854.73 68.30 54990.70 88888.00 2011-09-12 23:26:17.625 255 12854.80 68.30 54990.70 88888.00 2011-09-12 23:26:17.750 255 12854.80 68.30 54990.70 88888.00 2011-09-12 23:26:17.875 255 12854.80 68.30 54990.70 88888.00 2011-09-12 23:26:18.000 255 12854.77 68.33 54990.70 88888.00 2011-09-12 23:26:18.125 255 12854.80 68.33 54990.70 88888.00 2011-09-12 23:26:18.250 255 12854.88 68.33 54990.72 88888.00 2011-09-12 23:26:18.375 255 12854.92 68.30 54990.70 88888.00 2011-09-12 23:26:18.500 255 12854.88 68.30 54990.70 88888.00 2011-09-12 23:26:18.625 255 12854.83 68.30 54990.70 88888.00 2011-09-12 23:26:18.750 255 12854.90 68.33 54990.72 88888.00 2011-09-12 23:26:18.875 255 12854.92 68.35 54990.72 88888.00 2011-09-12 23:26:19.000 255 12854.88 68.35 54990.72 88888.00 2011-09-12 23:26:19.125 255 12854.90 68.33 54990.72 88888.00 2011-09-12 23:26:19.250 255 12854.88 68.33 54990.75 88888.00 2011-09-12 23:26:19.375 255 12854.92 68.35 54990.72 88888.00 2011-09-12 23:26:19.500 255 12854.95 68.35 54990.72 88888.00 2011-09-12 23:26:19.625 255 12855.05 68.35 54990.75 88888.00 2011-09-12 23:26:19.750 255 12855.10 68.38 54990.72 88888.00 2011-09-12 23:26:19.875 255 12855.05 68.38 54990.72 88888.00 2011-09-12 23:26:20.000 255 12855.02 68.38 54990.75 88888.00 2011-09-12 23:26:20.125 255 12855.10 68.38 54990.75 88888.00 2011-09-12 23:26:20.250 255 12855.12 68.38 54990.72 88888.00 2011-09-12 23:26:20.375 255 12855.12 68.40 54990.72 88888.00 2011-09-12 23:26:20.500 255 12855.10 68.38 54990.72 88888.00 2011-09-12 23:26:20.625 255 12855.10 68.38 54990.72 88888.00 2011-09-12 23:26:20.750 255 12855.15 68.42 54990.75 88888.00 2011-09-12 23:26:20.875 255 12855.17 68.42 54990.78 88888.00 2011-09-12 23:26:21.000 255 12855.15 68.42 54990.78 88888.00 2011-09-12 23:26:21.125 255 12855.17 68.38 54990.75 88888.00 2011-09-12 23:26:21.250 255 12855.15 68.38 54990.78 88888.00 2011-09-12 23:26:21.375 255 12855.15 68.42 54990.75 88888.00 2011-09-12 23:26:21.500 255 12855.17 68.42 54990.78 88888.00 2011-09-12 23:26:21.625 255 12855.27 68.42 54990.75 88888.00 2011-09-12 23:26:21.750 255 12855.35 68.40 54990.75 88888.00 2011-09-12 23:26:21.875 255 12855.35 68.40 54990.78 88888.00 2011-09-12 23:26:22.000 255 12855.38 68.42 54990.78 88888.00 2011-09-12 23:26:22.125 255 12855.33 68.42 54990.80 88888.00 2011-09-12 23:26:22.250 255 12855.33 68.45 54990.80 88888.00 2011-09-12 23:26:22.375 255 12855.40 68.47 54990.80 88888.00 2011-09-12 23:26:22.500 255 12855.40 68.47 54990.80 88888.00 2011-09-12 23:26:22.625 255 12855.40 68.47 54990.80 88888.00 2011-09-12 23:26:22.750 255 12855.45 68.47 54990.80 88888.00 2011-09-12 23:26:22.875 255 12855.48 68.45 54990.80 88888.00 2011-09-12 23:26:23.000 255 12855.45 68.45 54990.80 88888.00 2011-09-12 23:26:23.125 255 12855.48 68.45 54990.80 88888.00 2011-09-12 23:26:23.250 255 12855.48 68.50 54990.82 88888.00 2011-09-12 23:26:23.375 255 12855.50 68.55 54990.82 88888.00 2011-09-12 23:26:23.500 255 12855.45 68.55 54990.80 88888.00 2011-09-12 23:26:23.625 255 12855.48 68.53 54990.80 88888.00 2011-09-12 23:26:23.750 255 12855.52 68.50 54990.80 88888.00 2011-09-12 23:26:23.875 255 12855.58 68.55 54990.80 88888.00 2011-09-12 23:26:24.000 255 12855.62 68.55 54990.80 88888.00 2011-09-12 23:26:24.125 255 12855.65 68.55 54990.80 88888.00 2011-09-12 23:26:24.250 255 12855.67 68.55 54990.82 88888.00 2011-09-12 23:26:24.375 255 12855.67 68.55 54990.80 88888.00 2011-09-12 23:26:24.500 255 12855.70 68.53 54990.80 88888.00 2011-09-12 23:26:24.625 255 12855.75 68.50 54990.82 88888.00 2011-09-12 23:26:24.750 255 12855.77 68.53 54990.85 88888.00 2011-09-12 23:26:24.875 255 12855.83 68.55 54990.85 88888.00 2011-09-12 23:26:25.000 255 12855.88 68.55 54990.85 88888.00 2011-09-12 23:26:25.125 255 12855.88 68.53 54990.82 88888.00 2011-09-12 23:26:25.250 255 12855.80 68.47 54990.85 88888.00 2011-09-12 23:26:25.375 255 12855.83 68.47 54990.85 88888.00 2011-09-12 23:26:25.500 255 12855.80 68.50 54990.85 88888.00 2011-09-12 23:26:25.625 255 12855.90 68.47 54990.82 88888.00 2011-09-12 23:26:25.750 255 12855.98 68.45 54990.82 88888.00 2011-09-12 23:26:25.875 255 12856.02 68.42 54990.82 88888.00 2011-09-12 23:26:26.000 255 12856.00 68.45 54990.85 88888.00 2011-09-12 23:26:26.125 255 12856.08 68.45 54990.85 88888.00 2011-09-12 23:26:26.250 255 12856.10 68.50 54990.88 88888.00 2011-09-12 23:26:26.375 255 12856.08 68.47 54990.88 88888.00 2011-09-12 23:26:26.500 255 12856.05 68.45 54990.85 88888.00 2011-09-12 23:26:26.625 255 12856.10 68.45 54990.88 88888.00 2011-09-12 23:26:26.750 255 12856.12 68.45 54990.85 88888.00 2011-09-12 23:26:26.875 255 12856.12 68.40 54990.82 88888.00 2011-09-12 23:26:27.000 255 12856.17 68.40 54990.82 88888.00 2011-09-12 23:26:27.125 255 12856.27 68.40 54990.85 88888.00 2011-09-12 23:26:27.250 255 12856.35 68.40 54990.88 88888.00 2011-09-12 23:26:27.375 255 12856.33 68.40 54990.85 88888.00 2011-09-12 23:26:27.500 255 12856.35 68.40 54990.85 88888.00 2011-09-12 23:26:27.625 255 12856.35 68.38 54990.85 88888.00 2011-09-12 23:26:27.750 255 12856.38 68.38 54990.82 88888.00 2011-09-12 23:26:27.875 255 12856.38 68.33 54990.85 88888.00 2011-09-12 23:26:28.000 255 12856.40 68.30 54990.85 88888.00 2011-09-12 23:26:28.125 255 12856.42 68.35 54990.90 88888.00 2011-09-12 23:26:28.250 255 12856.48 68.35 54990.88 88888.00 2011-09-12 23:26:28.375 255 12856.55 68.35 54990.85 88888.00 2011-09-12 23:26:28.500 255 12856.55 68.35 54990.85 88888.00 2011-09-12 23:26:28.625 255 12856.58 68.30 54990.88 88888.00 2011-09-12 23:26:28.750 255 12856.65 68.33 54990.88 88888.00 2011-09-12 23:26:28.875 255 12856.67 68.30 54990.85 88888.00 2011-09-12 23:26:29.000 255 12856.62 68.30 54990.82 88888.00 2011-09-12 23:26:29.125 255 12856.65 68.28 54990.85 88888.00 2011-09-12 23:26:29.250 255 12856.67 68.25 54990.88 88888.00 2011-09-12 23:26:29.375 255 12856.67 68.28 54990.88 88888.00 2011-09-12 23:26:29.500 255 12856.73 68.28 54990.85 88888.00 2011-09-12 23:26:29.625 255 12856.80 68.25 54990.85 88888.00 2011-09-12 23:26:29.750 255 12856.80 68.25 54990.88 88888.00 2011-09-12 23:26:29.875 255 12856.83 68.25 54990.88 88888.00 2011-09-12 23:26:30.000 255 12856.85 68.22 54990.85 88888.00 2011-09-12 23:26:30.125 255 12856.85 68.22 54990.90 88888.00 2011-09-12 23:26:30.250 255 12856.85 68.17 54990.88 88888.00 2011-09-12 23:26:30.375 255 12856.85 68.17 54990.88 88888.00 2011-09-12 23:26:30.500 255 12856.88 68.12 54990.88 88888.00 2011-09-12 23:26:30.625 255 12856.95 68.17 54990.90 88888.00 2011-09-12 23:26:30.750 255 12857.02 68.15 54990.90 88888.00 2011-09-12 23:26:30.875 255 12857.08 68.15 54990.90 88888.00 2011-09-12 23:26:31.000 255 12857.05 68.15 54990.90 88888.00 2011-09-12 23:26:31.125 255 12857.08 68.12 54990.90 88888.00 2011-09-12 23:26:31.250 255 12857.10 68.12 54990.93 88888.00 2011-09-12 23:26:31.375 255 12857.15 68.10 54990.93 88888.00 2011-09-12 23:26:31.500 255 12857.17 68.12 54990.93 88888.00 2011-09-12 23:26:31.625 255 12857.10 68.10 54990.90 88888.00 2011-09-12 23:26:31.750 255 12857.12 68.08 54990.90 88888.00 2011-09-12 23:26:31.875 255 12857.17 68.12 54990.93 88888.00 2011-09-12 23:26:32.000 255 12857.23 68.10 54990.90 88888.00 2011-09-12 23:26:32.125 255 12857.25 68.05 54990.88 88888.00 2011-09-12 23:26:32.250 255 12857.25 68.05 54990.88 88888.00 2011-09-12 23:26:32.375 255 12857.30 68.05 54990.90 88888.00 2011-09-12 23:26:32.500 255 12857.33 68.05 54990.90 88888.00 2011-09-12 23:26:32.625 255 12857.38 68.08 54990.90 88888.00 2011-09-12 23:26:32.750 255 12857.40 68.05 54990.90 88888.00 2011-09-12 23:26:32.875 255 12857.42 68.03 54990.93 88888.00 2011-09-12 23:26:33.000 255 12857.42 68.05 54990.93 88888.00 2011-09-12 23:26:33.125 255 12857.48 68.05 54990.95 88888.00 2011-09-12 23:26:33.250 255 12857.52 68.05 54990.95 88888.00 2011-09-12 23:26:33.375 255 12857.50 68.03 54990.93 88888.00 2011-09-12 23:26:33.500 255 12857.45 68.05 54990.93 88888.00 2011-09-12 23:26:33.625 255 12857.55 68.05 54990.95 88888.00 2011-09-12 23:26:33.750 255 12857.62 68.05 54990.95 88888.00 2011-09-12 23:26:33.875 255 12857.67 68.03 54990.95 88888.00 2011-09-12 23:26:34.000 255 12857.65 68.00 54990.95 88888.00 2011-09-12 23:26:34.125 255 12857.70 67.95 54990.95 88888.00 2011-09-12 23:26:34.250 255 12857.70 67.95 54990.95 88888.00 2011-09-12 23:26:34.375 255 12857.70 67.97 54990.95 88888.00 2011-09-12 23:26:34.500 255 12857.73 68.00 54990.95 88888.00 2011-09-12 23:26:34.625 255 12857.80 68.00 54991.00 88888.00 2011-09-12 23:26:34.750 255 12857.83 68.03 54990.97 88888.00 2011-09-12 23:26:34.875 255 12857.80 67.97 54990.95 88888.00 2011-09-12 23:26:35.000 255 12857.85 67.97 54990.95 88888.00 2011-09-12 23:26:35.125 255 12857.83 67.97 54990.97 88888.00 2011-09-12 23:26:35.250 255 12857.80 67.97 54990.97 88888.00 2011-09-12 23:26:35.375 255 12857.88 67.97 54990.97 88888.00 2011-09-12 23:26:35.500 255 12857.90 67.95 54990.95 88888.00 2011-09-12 23:26:35.625 255 12857.95 67.95 54990.93 88888.00 2011-09-12 23:26:35.750 255 12858.02 67.95 54990.93 88888.00 2011-09-12 23:26:35.875 255 12858.05 67.95 54990.97 88888.00 2011-09-12 23:26:36.000 255 12858.05 67.97 54990.97 88888.00 2011-09-12 23:26:36.125 255 12858.05 67.95 54991.00 88888.00 2011-09-12 23:26:36.250 255 12858.08 67.90 54990.97 88888.00 2011-09-12 23:26:36.375 255 12858.08 67.92 54990.97 88888.00 2011-09-12 23:26:36.500 255 12858.08 67.90 54991.00 88888.00 2011-09-12 23:26:36.625 255 12858.10 67.90 54991.00 88888.00 2011-09-12 23:26:36.750 255 12858.15 67.90 54990.97 88888.00 2011-09-12 23:26:36.875 255 12858.15 67.92 54990.97 88888.00 2011-09-12 23:26:37.000 255 12858.17 67.95 54990.97 88888.00 2011-09-12 23:26:37.125 255 12858.23 67.95 54990.97 88888.00 2011-09-12 23:26:37.250 255 12858.23 67.92 54991.00 88888.00 2011-09-12 23:26:37.375 255 12858.25 67.95 54991.00 88888.00 2011-09-12 23:26:37.500 255 12858.25 67.97 54991.03 88888.00 2011-09-12 23:26:37.625 255 12858.25 67.92 54991.00 88888.00 2011-09-12 23:26:37.750 255 12858.25 67.92 54991.00 88888.00 2011-09-12 23:26:37.875 255 12858.30 67.92 54991.03 88888.00 2011-09-12 23:26:38.000 255 12858.27 67.92 54991.03 88888.00 2011-09-12 23:26:38.125 255 12858.27 67.92 54991.03 88888.00 2011-09-12 23:26:38.250 255 12858.40 67.95 54991.03 88888.00 2011-09-12 23:26:38.375 255 12858.48 67.95 54991.03 88888.00 2011-09-12 23:26:38.500 255 12858.48 67.90 54991.00 88888.00 2011-09-12 23:26:38.625 255 12858.48 67.92 54991.03 88888.00 2011-09-12 23:26:38.750 255 12858.58 67.95 54991.05 88888.00 2011-09-12 23:26:38.875 255 12858.55 67.92 54991.03 88888.00 2011-09-12 23:26:39.000 255 12858.52 67.90 54991.05 88888.00 2011-09-12 23:26:39.125 255 12858.55 67.88 54991.03 88888.00 2011-09-12 23:26:39.250 255 12858.58 67.88 54991.03 88888.00 2011-09-12 23:26:39.375 255 12858.62 67.90 54991.03 88888.00 2011-09-12 23:26:39.500 255 12858.62 67.92 54991.03 88888.00 2011-09-12 23:26:39.625 255 12858.65 67.90 54991.03 88888.00 2011-09-12 23:26:39.750 255 12858.62 67.92 54991.05 88888.00 2011-09-12 23:26:39.875 255 12858.65 67.90 54991.05 88888.00 2011-09-12 23:26:40.000 255 12858.65 67.90 54991.07 88888.00 2011-09-12 23:26:40.125 255 12858.73 67.92 54991.07 88888.00 2011-09-12 23:26:40.250 255 12858.75 67.90 54991.07 88888.00 2011-09-12 23:26:40.375 255 12858.75 67.90 54991.05 88888.00 2011-09-12 23:26:40.500 255 12858.70 67.90 54991.07 88888.00 2011-09-12 23:26:40.625 255 12858.70 67.88 54991.07 88888.00 2011-09-12 23:26:40.750 255 12858.75 67.85 54991.07 88888.00 2011-09-12 23:26:40.875 255 12858.77 67.88 54991.07 88888.00 2011-09-12 23:26:41.000 255 12858.88 67.88 54991.05 88888.00 2011-09-12 23:26:41.125 255 12858.95 67.88 54991.05 88888.00 2011-09-12 23:26:41.250 255 12858.95 67.88 54991.07 88888.00 2011-09-12 23:26:41.375 255 12859.00 67.88 54991.07 88888.00 2011-09-12 23:26:41.500 255 12859.02 67.88 54991.05 88888.00 2011-09-12 23:26:41.625 255 12859.05 67.83 54991.05 88888.00 2011-09-12 23:26:41.750 255 12859.08 67.80 54991.05 88888.00 2011-09-12 23:26:41.875 255 12859.05 67.85 54991.07 88888.00 2011-09-12 23:26:42.000 255 12859.10 67.88 54991.07 88888.00 2011-09-12 23:26:42.125 255 12859.17 67.83 54991.07 88888.00 2011-09-12 23:26:42.250 255 12859.15 67.83 54991.10 88888.00 2011-09-12 23:26:42.375 255 12859.17 67.83 54991.07 88888.00 2011-09-12 23:26:42.500 255 12859.17 67.83 54991.07 88888.00 2011-09-12 23:26:42.625 255 12859.23 67.83 54991.10 88888.00 2011-09-12 23:26:42.750 255 12859.23 67.80 54991.12 88888.00 2011-09-12 23:26:42.875 255 12859.27 67.80 54991.07 88888.00 2011-09-12 23:26:43.000 255 12859.33 67.78 54991.07 88888.00 2011-09-12 23:26:43.125 255 12859.42 67.78 54991.07 88888.00 2011-09-12 23:26:43.250 255 12859.48 67.75 54991.07 88888.00 2011-09-12 23:26:43.375 255 12859.48 67.75 54991.07 88888.00 2011-09-12 23:26:43.500 255 12859.42 67.78 54991.07 88888.00 2011-09-12 23:26:43.625 255 12859.38 67.75 54991.07 88888.00 2011-09-12 23:26:43.750 255 12859.48 67.75 54991.07 88888.00 2011-09-12 23:26:43.875 255 12859.58 67.75 54991.07 88888.00 2011-09-12 23:26:44.000 255 12859.55 67.72 54991.07 88888.00 2011-09-12 23:26:44.125 255 12859.52 67.70 54991.07 88888.00 2011-09-12 23:26:44.250 255 12859.58 67.75 54991.10 88888.00 2011-09-12 23:26:44.375 255 12859.67 67.75 54991.10 88888.00 2011-09-12 23:26:44.500 255 12859.67 67.72 54991.07 88888.00 2011-09-12 23:26:44.625 255 12859.62 67.72 54991.07 88888.00 2011-09-12 23:26:44.750 255 12859.60 67.72 54991.10 88888.00 2011-09-12 23:26:44.875 255 12859.70 67.70 54991.12 88888.00 2011-09-12 23:26:45.000 255 12859.73 67.72 54991.12 88888.00 2011-09-12 23:26:45.125 255 12859.77 67.75 54991.07 88888.00 2011-09-12 23:26:45.250 255 12859.85 67.72 54991.10 88888.00 2011-09-12 23:26:45.375 255 12859.85 67.67 54991.10 88888.00 2011-09-12 23:26:45.500 255 12859.88 67.67 54991.10 88888.00 2011-09-12 23:26:45.625 255 12859.95 67.70 54991.10 88888.00 2011-09-12 23:26:45.750 255 12859.98 67.67 54991.10 88888.00 2011-09-12 23:26:45.875 255 12859.95 67.67 54991.10 88888.00 2011-09-12 23:26:46.000 255 12859.92 67.67 54991.10 88888.00 2011-09-12 23:26:46.125 255 12859.95 67.65 54991.07 88888.00 2011-09-12 23:26:46.250 255 12860.02 67.62 54991.10 88888.00 2011-09-12 23:26:46.375 255 12860.10 67.65 54991.10 88888.00 2011-09-12 23:26:46.500 255 12860.20 67.62 54991.10 88888.00 2011-09-12 23:26:46.625 255 12860.20 67.62 54991.10 88888.00 2011-09-12 23:26:46.750 255 12860.23 67.58 54991.10 88888.00 2011-09-12 23:26:46.875 255 12860.25 67.58 54991.10 88888.00 2011-09-12 23:26:47.000 255 12860.23 67.62 54991.10 88888.00 2011-09-12 23:26:47.125 255 12860.30 67.62 54991.12 88888.00 2011-09-12 23:26:47.250 255 12860.38 67.60 54991.12 88888.00 2011-09-12 23:26:47.375 255 12860.45 67.58 54991.12 88888.00 2011-09-12 23:26:47.500 255 12860.48 67.60 54991.12 88888.00 2011-09-12 23:26:47.625 255 12860.45 67.55 54991.12 88888.00 2011-09-12 23:26:47.750 255 12860.45 67.53 54991.10 88888.00 2011-09-12 23:26:47.875 255 12860.45 67.55 54991.12 88888.00 2011-09-12 23:26:48.000 255 12860.55 67.58 54991.12 88888.00 2011-09-12 23:26:48.125 255 12860.58 67.58 54991.12 88888.00 2011-09-12 23:26:48.250 255 12860.50 67.53 54991.12 88888.00 2011-09-12 23:26:48.375 255 12860.50 67.53 54991.10 88888.00 2011-09-12 23:26:48.500 255 12860.65 67.55 54991.10 88888.00 2011-09-12 23:26:48.625 255 12860.73 67.55 54991.10 88888.00 2011-09-12 23:26:48.750 255 12860.75 67.53 54991.12 88888.00 2011-09-12 23:26:48.875 255 12860.77 67.47 54991.12 88888.00 2011-09-12 23:26:49.000 255 12860.80 67.45 54991.12 88888.00 2011-09-12 23:26:49.125 255 12860.83 67.45 54991.10 88888.00 2011-09-12 23:26:49.250 255 12860.85 67.45 54991.12 88888.00 2011-09-12 23:26:49.375 255 12860.88 67.47 54991.15 88888.00 2011-09-12 23:26:49.500 255 12860.90 67.47 54991.12 88888.00 2011-09-12 23:26:49.625 255 12860.90 67.50 54991.12 88888.00 2011-09-12 23:26:49.750 255 12860.95 67.47 54991.10 88888.00 2011-09-12 23:26:49.875 255 12860.98 67.45 54991.10 88888.00 2011-09-12 23:26:50.000 255 12860.98 67.45 54991.12 88888.00 2011-09-12 23:26:50.125 255 12861.00 67.47 54991.15 88888.00 2011-09-12 23:26:50.250 255 12861.02 67.45 54991.12 88888.00 2011-09-12 23:26:50.375 255 12861.08 67.45 54991.10 88888.00 2011-09-12 23:26:50.500 255 12861.12 67.42 54991.12 88888.00 2011-09-12 23:26:50.625 255 12861.23 67.42 54991.12 88888.00 2011-09-12 23:26:50.750 255 12861.25 67.40 54991.15 88888.00 2011-09-12 23:26:50.875 255 12861.25 67.40 54991.15 88888.00 2011-09-12 23:26:51.000 255 12861.27 67.40 54991.12 88888.00 2011-09-12 23:26:51.125 255 12861.35 67.38 54991.15 88888.00 2011-09-12 23:26:51.250 255 12861.35 67.38 54991.18 88888.00 2011-09-12 23:26:51.375 255 12861.35 67.38 54991.15 88888.00 2011-09-12 23:26:51.500 255 12861.40 67.38 54991.15 88888.00 2011-09-12 23:26:51.625 255 12861.42 67.40 54991.15 88888.00 2011-09-12 23:26:51.750 255 12861.45 67.38 54991.18 88888.00 2011-09-12 23:26:51.875 255 12861.48 67.38 54991.15 88888.00 2011-09-12 23:26:52.000 255 12861.52 67.35 54991.15 88888.00 2011-09-12 23:26:52.125 255 12861.52 67.35 54991.12 88888.00 2011-09-12 23:26:52.250 255 12861.55 67.35 54991.15 88888.00 2011-09-12 23:26:52.375 255 12861.65 67.38 54991.15 88888.00 2011-09-12 23:26:52.500 255 12861.73 67.35 54991.15 88888.00 2011-09-12 23:26:52.625 255 12861.77 67.33 54991.15 88888.00 2011-09-12 23:26:52.750 255 12861.75 67.30 54991.18 88888.00 2011-09-12 23:26:52.875 255 12861.73 67.33 54991.18 88888.00 2011-09-12 23:26:53.000 255 12861.67 67.33 54991.18 88888.00 2011-09-12 23:26:53.125 255 12861.73 67.35 54991.18 88888.00 2011-09-12 23:26:53.250 255 12861.75 67.28 54991.15 88888.00 2011-09-12 23:26:53.375 255 12861.80 67.28 54991.15 88888.00 2011-09-12 23:26:53.500 255 12861.88 67.28 54991.15 88888.00 2011-09-12 23:26:53.625 255 12861.92 67.28 54991.18 88888.00 2011-09-12 23:26:53.750 255 12861.90 67.28 54991.18 88888.00 2011-09-12 23:26:53.875 255 12861.85 67.28 54991.20 88888.00 2011-09-12 23:26:54.000 255 12861.88 67.28 54991.18 88888.00 2011-09-12 23:26:54.125 255 12861.95 67.25 54991.18 88888.00 2011-09-12 23:26:54.250 255 12862.02 67.25 54991.18 88888.00 2011-09-12 23:26:54.375 255 12862.08 67.22 54991.20 88888.00 2011-09-12 23:26:54.500 255 12862.08 67.22 54991.18 88888.00 2011-09-12 23:26:54.625 255 12862.12 67.20 54991.18 88888.00 2011-09-12 23:26:54.750 255 12862.15 67.20 54991.20 88888.00 2011-09-12 23:26:54.875 255 12862.17 67.17 54991.20 88888.00 2011-09-12 23:26:55.000 255 12862.23 67.17 54991.18 88888.00 2011-09-12 23:26:55.125 255 12862.30 67.17 54991.20 88888.00 2011-09-12 23:26:55.250 255 12862.30 67.17 54991.22 88888.00 2011-09-12 23:26:55.375 255 12862.25 67.17 54991.22 88888.00 2011-09-12 23:26:55.500 255 12862.25 67.20 54991.25 88888.00 2011-09-12 23:26:55.625 255 12862.30 67.20 54991.25 88888.00 2011-09-12 23:26:55.750 255 12862.33 67.15 54991.22 88888.00 2011-09-12 23:26:55.875 255 12862.33 67.12 54991.22 88888.00 2011-09-12 23:26:56.000 255 12862.35 67.10 54991.22 88888.00 2011-09-12 23:26:56.125 255 12862.40 67.12 54991.22 88888.00 2011-09-12 23:26:56.250 255 12862.38 67.10 54991.22 88888.00 2011-09-12 23:26:56.375 255 12862.40 67.08 54991.20 88888.00 2011-09-12 23:26:56.500 255 12862.48 67.08 54991.22 88888.00 2011-09-12 23:26:56.625 255 12862.50 67.08 54991.25 88888.00 2011-09-12 23:26:56.750 255 12862.48 67.05 54991.25 88888.00 2011-09-12 23:26:56.875 255 12862.55 67.03 54991.25 88888.00 2011-09-12 23:26:57.000 255 12862.65 67.05 54991.25 88888.00 2011-09-12 23:26:57.125 255 12862.65 67.05 54991.25 88888.00 2011-09-12 23:26:57.250 255 12862.65 67.03 54991.25 88888.00 2011-09-12 23:26:57.375 255 12862.65 67.03 54991.28 88888.00 2011-09-12 23:26:57.500 255 12862.65 67.05 54991.30 88888.00 2011-09-12 23:26:57.625 255 12862.70 67.03 54991.28 88888.00 2011-09-12 23:26:57.750 255 12862.70 67.05 54991.30 88888.00 2011-09-12 23:26:57.875 255 12862.73 67.00 54991.30 88888.00 2011-09-12 23:26:58.000 255 12862.75 67.00 54991.28 88888.00 2011-09-12 23:26:58.125 255 12862.70 67.00 54991.30 88888.00 2011-09-12 23:26:58.250 255 12862.70 66.97 54991.32 88888.00 2011-09-12 23:26:58.375 255 12862.83 66.97 54991.32 88888.00 2011-09-12 23:26:58.500 255 12862.95 66.97 54991.35 88888.00 2011-09-12 23:26:58.625 255 12862.92 66.97 54991.35 88888.00 2011-09-12 23:26:58.750 255 12862.88 66.92 54991.32 88888.00 2011-09-12 23:26:58.875 255 12862.88 66.90 54991.32 88888.00 2011-09-12 23:26:59.000 255 12862.98 66.90 54991.32 88888.00 2011-09-12 23:26:59.125 255 12863.05 66.92 54991.32 88888.00 2011-09-12 23:26:59.250 255 12862.98 66.90 54991.35 88888.00 2011-09-12 23:26:59.375 255 12863.00 66.90 54991.35 88888.00 2011-09-12 23:26:59.500 255 12863.02 66.85 54991.35 88888.00 2011-09-12 23:26:59.625 255 12863.08 66.83 54991.35 88888.00 2011-09-12 23:26:59.750 255 12863.10 66.80 54991.35 88888.00 2011-09-12 23:26:59.875 255 12863.12 66.83 54991.38 88888.00 2011-09-12 23:27:00.000 255 12863.17 66.85 54991.40 88888.00 2011-09-12 23:27:00.125 255 12863.20 66.80 54991.43 88888.00 2011-09-12 23:27:00.250 255 12863.20 66.80 54991.40 88888.00 2011-09-12 23:27:00.375 255 12863.17 66.80 54991.45 88888.00 2011-09-12 23:27:00.500 255 12863.17 66.80 54991.45 88888.00 2011-09-12 23:27:00.625 255 12863.23 66.78 54991.45 88888.00 2011-09-12 23:27:00.750 255 12863.25 66.75 54991.45 88888.00 2011-09-12 23:27:00.875 255 12863.27 66.78 54991.45 88888.00 2011-09-12 23:27:01.000 255 12863.27 66.78 54991.45 88888.00 2011-09-12 23:27:01.125 255 12863.27 66.78 54991.47 88888.00 2011-09-12 23:27:01.250 255 12863.30 66.78 54991.50 88888.00 2011-09-12 23:27:01.375 255 12863.33 66.72 54991.50 88888.00 2011-09-12 23:27:01.500 255 12863.27 66.70 54991.47 88888.00 2011-09-12 23:27:01.625 255 12863.30 66.67 54991.47 88888.00 2011-09-12 23:27:01.750 255 12863.40 66.67 54991.50 88888.00 2011-09-12 23:27:01.875 255 12863.42 66.70 54991.53 88888.00 2011-09-12 23:27:02.000 255 12863.45 66.70 54991.53 88888.00 2011-09-12 23:27:02.125 255 12863.42 66.67 54991.55 88888.00 2011-09-12 23:27:02.250 255 12863.40 66.67 54991.55 88888.00 2011-09-12 23:27:02.375 255 12863.40 66.70 54991.53 88888.00 2011-09-12 23:27:02.500 255 12863.50 66.70 54991.55 88888.00 2011-09-12 23:27:02.625 255 12863.58 66.67 54991.53 88888.00 2011-09-12 23:27:02.750 255 12863.55 66.67 54991.53 88888.00 2011-09-12 23:27:02.875 255 12863.55 66.65 54991.55 88888.00 2011-09-12 23:27:03.000 255 12863.50 66.67 54991.55 88888.00 2011-09-12 23:27:03.125 255 12863.52 66.67 54991.55 88888.00 2011-09-12 23:27:03.250 255 12863.52 66.67 54991.60 88888.00 2011-09-12 23:27:03.375 255 12863.52 66.65 54991.60 88888.00 2011-09-12 23:27:03.500 255 12863.58 66.65 54991.60 88888.00 2011-09-12 23:27:03.625 255 12863.70 66.62 54991.60 88888.00 2011-09-12 23:27:03.750 255 12863.77 66.62 54991.62 88888.00 2011-09-12 23:27:03.875 255 12863.77 66.65 54991.65 88888.00 2011-09-12 23:27:04.000 255 12863.75 66.65 54991.62 88888.00 2011-09-12 23:27:04.125 255 12863.77 66.65 54991.62 88888.00 2011-09-12 23:27:04.250 255 12863.73 66.65 54991.62 88888.00 2011-09-12 23:27:04.375 255 12863.77 66.62 54991.62 88888.00 2011-09-12 23:27:04.500 255 12863.80 66.62 54991.65 88888.00 2011-09-12 23:27:04.625 255 12863.77 66.65 54991.65 88888.00 2011-09-12 23:27:04.750 255 12863.77 66.67 54991.68 88888.00 2011-09-12 23:27:04.875 255 12863.83 66.65 54991.68 88888.00 2011-09-12 23:27:05.000 255 12863.85 66.65 54991.68 88888.00 2011-09-12 23:27:05.125 255 12863.85 66.65 54991.70 88888.00 2011-09-12 23:27:05.250 255 12863.90 66.62 54991.72 88888.00 2011-09-12 23:27:05.375 255 12863.92 66.67 54991.72 88888.00 2011-09-12 23:27:05.500 255 12863.92 66.65 54991.72 88888.00 2011-09-12 23:27:05.625 255 12863.92 66.67 54991.72 88888.00 2011-09-12 23:27:05.750 255 12863.95 66.67 54991.72 88888.00 2011-09-12 23:27:05.875 255 12863.95 66.65 54991.72 88888.00 2011-09-12 23:27:06.000 255 12863.95 66.67 54991.72 88888.00 2011-09-12 23:27:06.125 255 12864.00 66.70 54991.75 88888.00 2011-09-12 23:27:06.250 255 12864.10 66.70 54991.78 88888.00 2011-09-12 23:27:06.375 255 12864.12 66.67 54991.78 88888.00 2011-09-12 23:27:06.500 255 12864.10 66.67 54991.80 88888.00 2011-09-12 23:27:06.625 255 12864.08 66.67 54991.82 88888.00 2011-09-12 23:27:06.750 255 12864.05 66.67 54991.82 88888.00 2011-09-12 23:27:06.875 255 12864.05 66.67 54991.82 88888.00 2011-09-12 23:27:07.000 255 12864.02 66.72 54991.80 88888.00 2011-09-12 23:27:07.125 255 12864.02 66.70 54991.80 88888.00 2011-09-12 23:27:07.250 255 12864.02 66.67 54991.82 88888.00 2011-09-12 23:27:07.375 255 12864.02 66.70 54991.82 88888.00 2011-09-12 23:27:07.500 255 12864.05 66.72 54991.82 88888.00 2011-09-12 23:27:07.625 255 12864.05 66.75 54991.88 88888.00 2011-09-12 23:27:07.750 255 12864.05 66.75 54991.85 88888.00 2011-09-12 23:27:07.875 255 12864.02 66.78 54991.88 88888.00 2011-09-12 23:27:08.000 255 12864.08 66.80 54991.85 88888.00 2011-09-12 23:27:08.125 255 12864.08 66.83 54991.88 88888.00 2011-09-12 23:27:08.250 255 12864.05 66.78 54991.88 88888.00 2011-09-12 23:27:08.375 255 12864.08 66.75 54991.90 88888.00 2011-09-12 23:27:08.500 255 12864.08 66.80 54991.93 88888.00 2011-09-12 23:27:08.625 255 12864.05 66.80 54991.93 88888.00 2011-09-12 23:27:08.750 255 12864.08 66.83 54991.93 88888.00 2011-09-12 23:27:08.875 255 12864.17 66.80 54991.93 88888.00 2011-09-12 23:27:09.000 255 12864.15 66.80 54991.95 88888.00 2011-09-12 23:27:09.125 255 12864.12 66.78 54991.95 88888.00 2011-09-12 23:27:09.250 255 12864.10 66.78 54991.95 88888.00 2011-09-12 23:27:09.375 255 12864.08 66.83 54991.97 88888.00 2011-09-12 23:27:09.500 255 12864.10 66.80 54991.97 88888.00 2011-09-12 23:27:09.625 255 12864.10 66.85 54991.97 88888.00 2011-09-12 23:27:09.750 255 12864.15 66.88 54992.00 88888.00 2011-09-12 23:27:09.875 255 12864.17 66.90 54991.97 88888.00 2011-09-12 23:27:10.000 255 12864.20 66.92 54992.00 88888.00 2011-09-12 23:27:10.125 255 12864.20 66.92 54992.00 88888.00 2011-09-12 23:27:10.250 255 12864.23 66.88 54992.00 88888.00 2011-09-12 23:27:10.375 255 12864.27 66.88 54992.03 88888.00 2011-09-12 23:27:10.500 255 12864.33 66.88 54992.03 88888.00 2011-09-12 23:27:10.625 255 12864.30 66.90 54992.03 88888.00 2011-09-12 23:27:10.750 255 12864.30 66.95 54992.03 88888.00 2011-09-12 23:27:10.875 255 12864.25 66.90 54992.03 88888.00 2011-09-12 23:27:11.000 255 12864.25 66.88 54992.05 88888.00 2011-09-12 23:27:11.125 255 12864.27 66.88 54992.07 88888.00 2011-09-12 23:27:11.250 255 12864.27 66.90 54992.10 88888.00 2011-09-12 23:27:11.375 255 12864.30 66.92 54992.12 88888.00 2011-09-12 23:27:11.500 255 12864.33 66.92 54992.10 88888.00 2011-09-12 23:27:11.625 255 12864.35 66.95 54992.10 88888.00 2011-09-12 23:27:11.750 255 12864.42 67.00 54992.15 88888.00 2011-09-12 23:27:11.875 255 12864.38 67.00 54992.18 88888.00 2011-09-12 23:27:12.000 255 12864.40 66.95 54992.15 88888.00 2011-09-12 23:27:12.125 255 12864.45 66.92 54992.18 88888.00 2011-09-12 23:27:12.250 255 12864.40 66.92 54992.18 88888.00 2011-09-12 23:27:12.375 255 12864.40 66.95 54992.18 88888.00 2011-09-12 23:27:12.500 255 12864.40 66.97 54992.20 88888.00 2011-09-12 23:27:12.625 255 12864.45 67.00 54992.20 88888.00 2011-09-12 23:27:12.750 255 12864.48 66.97 54992.20 88888.00 2011-09-12 23:27:12.875 255 12864.50 67.00 54992.20 88888.00 2011-09-12 23:27:13.000 255 12864.48 67.00 54992.20 88888.00 2011-09-12 23:27:13.125 255 12864.50 67.03 54992.25 88888.00 2011-09-12 23:27:13.250 255 12864.50 67.00 54992.25 88888.00 2011-09-12 23:27:13.375 255 12864.55 67.05 54992.28 88888.00 2011-09-12 23:27:13.500 255 12864.52 67.03 54992.28 88888.00 2011-09-12 23:27:13.625 255 12864.50 67.00 54992.28 88888.00 2011-09-12 23:27:13.750 255 12864.52 66.95 54992.28 88888.00 2011-09-12 23:27:13.875 255 12864.52 66.97 54992.30 88888.00 2011-09-12 23:27:14.000 255 12864.48 67.00 54992.32 88888.00 2011-09-12 23:27:14.125 255 12864.50 67.05 54992.35 88888.00 2011-09-12 23:27:14.250 255 12864.52 67.03 54992.35 88888.00 2011-09-12 23:27:14.375 255 12864.52 67.05 54992.35 88888.00 2011-09-12 23:27:14.500 255 12864.50 67.03 54992.38 88888.00 2011-09-12 23:27:14.625 255 12864.60 67.03 54992.40 88888.00 2011-09-12 23:27:14.750 255 12864.65 67.05 54992.40 88888.00 2011-09-12 23:27:14.875 255 12864.62 67.03 54992.40 88888.00 2011-09-12 23:27:15.000 255 12864.60 67.03 54992.40 88888.00 2011-09-12 23:27:15.125 255 12864.60 67.05 54992.43 88888.00 2011-09-12 23:27:15.250 255 12864.58 67.03 54992.47 88888.00 2011-09-12 23:27:15.375 255 12864.55 67.08 54992.47 88888.00 2011-09-12 23:27:15.500 255 12864.55 67.08 54992.47 88888.00 2011-09-12 23:27:15.625 255 12864.58 67.08 54992.47 88888.00 2011-09-12 23:27:15.750 255 12864.52 67.05 54992.47 88888.00 2011-09-12 23:27:15.875 255 12864.45 67.05 54992.50 88888.00 2011-09-12 23:27:16.000 255 12864.48 67.08 54992.50 88888.00 2011-09-12 23:27:16.125 255 12864.50 67.08 54992.50 88888.00 2011-09-12 23:27:16.250 255 12864.55 67.08 54992.55 88888.00 2011-09-12 23:27:16.375 255 12864.60 67.10 54992.55 88888.00 2011-09-12 23:27:16.500 255 12864.52 67.10 54992.53 88888.00 2011-09-12 23:27:16.625 255 12864.50 67.08 54992.55 88888.00 2011-09-12 23:27:16.750 255 12864.52 67.08 54992.55 88888.00 2011-09-12 23:27:16.875 255 12864.52 67.10 54992.55 88888.00 2011-09-12 23:27:17.000 255 12864.58 67.12 54992.57 88888.00 2011-09-12 23:27:17.125 255 12864.60 67.12 54992.57 88888.00 2011-09-12 23:27:17.250 255 12864.58 67.10 54992.60 88888.00 2011-09-12 23:27:17.375 255 12864.58 67.10 54992.60 88888.00 2011-09-12 23:27:17.500 255 12864.55 67.10 54992.62 88888.00 2011-09-12 23:27:17.625 255 12864.58 67.15 54992.65 88888.00 2011-09-12 23:27:17.750 255 12864.67 67.12 54992.65 88888.00 2011-09-12 23:27:17.875 255 12864.70 67.12 54992.65 88888.00 2011-09-12 23:27:18.000 255 12864.65 67.12 54992.68 88888.00 2011-09-12 23:27:18.125 255 12864.60 67.15 54992.70 88888.00 2011-09-12 23:27:18.250 255 12864.62 67.15 54992.72 88888.00 2011-09-12 23:27:18.375 255 12864.67 67.20 54992.72 88888.00 2011-09-12 23:27:18.500 255 12864.70 67.17 54992.72 88888.00 2011-09-12 23:27:18.625 255 12864.67 67.15 54992.72 88888.00 2011-09-12 23:27:18.750 255 12864.65 67.15 54992.75 88888.00 2011-09-12 23:27:18.875 255 12864.70 67.20 54992.78 88888.00 2011-09-12 23:27:19.000 255 12864.75 67.20 54992.78 88888.00 2011-09-12 23:27:19.125 255 12864.75 67.22 54992.78 88888.00 2011-09-12 23:27:19.250 255 12864.67 67.20 54992.82 88888.00 2011-09-12 23:27:19.375 255 12864.67 67.20 54992.80 88888.00 2011-09-12 23:27:19.500 255 12864.67 67.22 54992.80 88888.00 2011-09-12 23:27:19.625 255 12864.65 67.20 54992.82 88888.00 2011-09-12 23:27:19.750 255 12864.62 67.20 54992.88 88888.00 2011-09-12 23:27:19.875 255 12864.62 67.22 54992.88 88888.00 2011-09-12 23:27:20.000 255 12864.62 67.25 54992.88 88888.00 2011-09-12 23:27:20.125 255 12864.67 67.25 54992.88 88888.00 2011-09-12 23:27:20.250 255 12864.65 67.22 54992.90 88888.00 2011-09-12 23:27:20.375 255 12864.67 67.25 54992.85 88888.00 2011-09-12 23:27:20.500 255 12864.70 67.22 54992.85 88888.00 2011-09-12 23:27:20.625 255 12864.73 67.25 54992.93 88888.00 2011-09-12 23:27:20.750 255 12864.73 67.28 54992.93 88888.00 2011-09-12 23:27:20.875 255 12864.70 67.28 54992.93 88888.00 2011-09-12 23:27:21.000 255 12864.70 67.30 54992.97 88888.00 2011-09-12 23:27:21.125 255 12864.70 67.33 54992.97 88888.00 2011-09-12 23:27:21.250 255 12864.67 67.30 54993.00 88888.00 2011-09-12 23:27:21.375 255 12864.70 67.33 54993.00 88888.00 2011-09-12 23:27:21.500 255 12864.73 67.33 54993.00 88888.00 2011-09-12 23:27:21.625 255 12864.75 67.33 54993.03 88888.00 2011-09-12 23:27:21.750 255 12864.73 67.30 54993.03 88888.00 2011-09-12 23:27:21.875 255 12864.73 67.33 54993.07 88888.00 2011-09-12 23:27:22.000 255 12864.73 67.35 54993.07 88888.00 2011-09-12 23:27:22.125 255 12864.67 67.38 54993.10 88888.00 2011-09-12 23:27:22.250 255 12864.65 67.38 54993.07 88888.00 2011-09-12 23:27:22.375 255 12864.70 67.40 54993.07 88888.00 2011-09-12 23:27:22.500 255 12864.75 67.40 54993.07 88888.00 2011-09-12 23:27:22.625 255 12864.75 67.40 54993.10 88888.00 2011-09-12 23:27:22.750 255 12864.73 67.40 54993.12 88888.00 2011-09-12 23:27:22.875 255 12864.70 67.40 54993.12 88888.00 2011-09-12 23:27:23.000 255 12864.70 67.42 54993.18 88888.00 2011-09-12 23:27:23.125 255 12864.65 67.42 54993.18 88888.00 2011-09-12 23:27:23.250 255 12864.67 67.42 54993.20 88888.00 2011-09-12 23:27:23.375 255 12864.77 67.45 54993.22 88888.00 2011-09-12 23:27:23.500 255 12864.77 67.45 54993.20 88888.00 2011-09-12 23:27:23.625 255 12864.75 67.42 54993.20 88888.00 2011-09-12 23:27:23.750 255 12864.73 67.45 54993.22 88888.00 2011-09-12 23:27:23.875 255 12864.73 67.47 54993.25 88888.00 2011-09-12 23:27:24.000 255 12864.70 67.47 54993.25 88888.00 2011-09-12 23:27:24.125 255 12864.73 67.45 54993.28 88888.00 2011-09-12 23:27:24.250 255 12864.65 67.42 54993.30 88888.00 2011-09-12 23:27:24.375 255 12864.65 67.42 54993.30 88888.00 2011-09-12 23:27:24.500 255 12864.67 67.47 54993.30 88888.00 2011-09-12 23:27:24.625 255 12864.77 67.50 54993.32 88888.00 2011-09-12 23:27:24.750 255 12864.88 67.50 54993.32 88888.00 2011-09-12 23:27:24.875 255 12864.83 67.47 54993.32 88888.00 2011-09-12 23:27:25.000 255 12864.73 67.45 54993.35 88888.00 2011-09-12 23:27:25.125 255 12864.70 67.47 54993.38 88888.00 2011-09-12 23:27:25.250 255 12864.73 67.47 54993.38 88888.00 2011-09-12 23:27:25.375 255 12864.73 67.47 54993.38 88888.00 2011-09-12 23:27:25.500 255 12864.73 67.45 54993.40 88888.00 2011-09-12 23:27:25.625 255 12864.70 67.50 54993.45 88888.00 2011-09-12 23:27:25.750 255 12864.65 67.53 54993.43 88888.00 2011-09-12 23:27:25.875 255 12864.62 67.50 54993.43 88888.00 2011-09-12 23:27:26.000 255 12864.65 67.45 54993.43 88888.00 2011-09-12 23:27:26.125 255 12864.70 67.47 54993.43 88888.00 2011-09-12 23:27:26.250 255 12864.67 67.53 54993.47 88888.00 2011-09-12 23:27:26.375 255 12864.62 67.55 54993.47 88888.00 2011-09-12 23:27:26.500 255 12864.65 67.55 54993.50 88888.00 2011-09-12 23:27:26.625 255 12864.67 67.55 54993.50 88888.00 2011-09-12 23:27:26.750 255 12864.70 67.53 54993.53 88888.00 2011-09-12 23:27:26.875 255 12864.75 67.50 54993.47 88888.00 2011-09-12 23:27:27.000 255 12864.70 67.53 54993.53 88888.00 2011-09-12 23:27:27.125 255 12864.67 67.53 54993.55 88888.00 2011-09-12 23:27:27.250 255 12864.65 67.53 54993.57 88888.00 2011-09-12 23:27:27.375 255 12864.67 67.55 54993.55 88888.00 2011-09-12 23:27:27.500 255 12864.70 67.53 54993.55 88888.00 2011-09-12 23:27:27.625 255 12864.70 67.60 54993.60 88888.00 2011-09-12 23:27:27.750 255 12864.75 67.60 54993.60 88888.00 2011-09-12 23:27:27.875 255 12864.77 67.60 54993.62 88888.00 2011-09-12 23:27:28.000 255 12864.73 67.58 54993.62 88888.00 2011-09-12 23:27:28.125 255 12864.70 67.58 54993.62 88888.00 2011-09-12 23:27:28.250 255 12864.73 67.58 54993.65 88888.00 2011-09-12 23:27:28.375 255 12864.75 67.62 54993.65 88888.00 2011-09-12 23:27:28.500 255 12864.73 67.60 54993.68 88888.00 2011-09-12 23:27:28.625 255 12864.70 67.60 54993.68 88888.00 2011-09-12 23:27:28.750 255 12864.70 67.60 54993.70 88888.00 2011-09-12 23:27:28.875 255 12864.77 67.62 54993.72 88888.00 2011-09-12 23:27:29.000 255 12864.80 67.62 54993.70 88888.00 2011-09-12 23:27:29.125 255 12864.80 67.60 54993.72 88888.00 2011-09-12 23:27:29.250 255 12864.75 67.62 54993.75 88888.00 2011-09-12 23:27:29.375 255 12864.75 67.65 54993.75 88888.00 2011-09-12 23:27:29.500 255 12864.75 67.65 54993.75 88888.00 2011-09-12 23:27:29.625 255 12864.75 67.65 54993.75 88888.00 2011-09-12 23:27:29.750 255 12864.77 67.65 54993.75 88888.00 2011-09-12 23:27:29.875 255 12864.80 67.65 54993.78 88888.00 2011-09-12 23:27:30.000 255 12864.80 67.67 54993.78 88888.00 2011-09-12 23:27:30.125 255 12864.80 67.67 54993.80 88888.00 2011-09-12 23:27:30.250 255 12864.77 67.72 54993.82 88888.00 2011-09-12 23:27:30.375 255 12864.77 67.72 54993.82 88888.00 2011-09-12 23:27:30.500 255 12864.80 67.72 54993.82 88888.00 2011-09-12 23:27:30.625 255 12864.83 67.72 54993.85 88888.00 2011-09-12 23:27:30.750 255 12864.80 67.75 54993.85 88888.00 2011-09-12 23:27:30.875 255 12864.80 67.80 54993.88 88888.00 2011-09-12 23:27:31.000 255 12864.85 67.83 54993.88 88888.00 2011-09-12 23:27:31.125 255 12864.85 67.80 54993.90 88888.00 2011-09-12 23:27:31.250 255 12864.83 67.80 54993.93 88888.00 2011-09-12 23:27:31.375 255 12864.80 67.80 54993.93 88888.00 2011-09-12 23:27:31.500 255 12864.77 67.83 54993.93 88888.00 2011-09-12 23:27:31.625 255 12864.75 67.80 54993.93 88888.00 2011-09-12 23:27:31.750 255 12864.73 67.80 54993.95 88888.00 2011-09-12 23:27:31.875 255 12864.75 67.83 54993.95 88888.00 2011-09-12 23:27:32.000 255 12864.77 67.83 54993.95 88888.00 2011-09-12 23:27:32.125 255 12864.75 67.85 54993.97 88888.00 2011-09-12 23:27:32.250 255 12864.75 67.85 54994.00 88888.00 2011-09-12 23:27:32.375 255 12864.80 67.88 54994.03 88888.00 2011-09-12 23:27:32.500 255 12864.85 67.90 54994.03 88888.00 2011-09-12 23:27:32.625 255 12864.83 67.90 54994.00 88888.00 2011-09-12 23:27:32.750 255 12864.80 67.95 54994.03 88888.00 2011-09-12 23:27:32.875 255 12864.83 67.92 54994.03 88888.00 2011-09-12 23:27:33.000 255 12864.77 67.90 54994.00 88888.00 2011-09-12 23:27:33.125 255 12864.73 67.92 54994.05 88888.00 2011-09-12 23:27:33.250 255 12864.67 67.95 54994.07 88888.00 2011-09-12 23:27:33.375 255 12864.67 67.95 54994.07 88888.00 2011-09-12 23:27:33.500 255 12864.67 67.97 54994.07 88888.00 2011-09-12 23:27:33.625 255 12864.70 68.00 54994.07 88888.00 2011-09-12 23:27:33.750 255 12864.73 68.03 54994.10 88888.00 2011-09-12 23:27:33.875 255 12864.73 68.05 54994.15 88888.00 2011-09-12 23:27:34.000 255 12864.75 68.05 54994.12 88888.00 2011-09-12 23:27:34.125 255 12864.73 68.05 54994.15 88888.00 2011-09-12 23:27:34.250 255 12864.70 68.12 54994.18 88888.00 2011-09-12 23:27:34.375 255 12864.67 68.12 54994.20 88888.00 2011-09-12 23:27:34.500 255 12864.70 68.12 54994.20 88888.00 2011-09-12 23:27:34.625 255 12864.73 68.15 54994.20 88888.00 2011-09-12 23:27:34.750 255 12864.75 68.12 54994.22 88888.00 2011-09-12 23:27:34.875 255 12864.75 68.20 54994.25 88888.00 2011-09-12 23:27:35.000 255 12864.73 68.20 54994.22 88888.00 2011-09-12 23:27:35.125 255 12864.75 68.20 54994.25 88888.00 2011-09-12 23:27:35.250 255 12864.73 68.25 54994.30 88888.00 2011-09-12 23:27:35.375 255 12864.70 68.28 54994.30 88888.00 2011-09-12 23:27:35.500 255 12864.62 68.28 54994.30 88888.00 2011-09-12 23:27:35.625 255 12864.60 68.28 54994.30 88888.00 2011-09-12 23:27:35.750 255 12864.65 68.33 54994.32 88888.00 2011-09-12 23:27:35.875 255 12864.60 68.35 54994.32 88888.00 2011-09-12 23:27:36.000 255 12864.60 68.38 54994.32 88888.00 2011-09-12 23:27:36.125 255 12864.60 68.38 54994.35 88888.00 2011-09-12 23:27:36.250 255 12864.58 68.38 54994.38 88888.00 2011-09-12 23:27:36.375 255 12864.62 68.40 54994.38 88888.00 2011-09-12 23:27:36.500 255 12864.62 68.40 54994.38 88888.00 2011-09-12 23:27:36.625 255 12864.60 68.45 54994.40 88888.00 2011-09-12 23:27:36.750 255 12864.60 68.47 54994.40 88888.00 2011-09-12 23:27:36.875 255 12864.62 68.47 54994.38 88888.00 2011-09-12 23:27:37.000 255 12864.65 68.50 54994.38 88888.00 2011-09-12 23:27:37.125 255 12864.62 68.53 54994.40 88888.00 2011-09-12 23:27:37.250 255 12864.58 68.53 54994.40 88888.00 2011-09-12 23:27:37.375 255 12864.52 68.53 54994.40 88888.00 2011-09-12 23:27:37.500 255 12864.48 68.53 54994.43 88888.00 2011-09-12 23:27:37.625 255 12864.48 68.53 54994.45 88888.00 2011-09-12 23:27:37.750 255 12864.50 68.55 54994.45 88888.00 2011-09-12 23:27:37.875 255 12864.50 68.55 54994.47 88888.00 2011-09-12 23:27:38.000 255 12864.45 68.58 54994.50 88888.00 2011-09-12 23:27:38.125 255 12864.42 68.62 54994.50 88888.00 2011-09-12 23:27:38.250 255 12864.40 68.65 54994.53 88888.00 2011-09-12 23:27:38.375 255 12864.48 68.70 54994.53 88888.00 2011-09-12 23:27:38.500 255 12864.48 68.70 54994.55 88888.00 2011-09-12 23:27:38.625 255 12864.42 68.72 54994.57 88888.00 2011-09-12 23:27:38.750 255 12864.40 68.75 54994.57 88888.00 2011-09-12 23:27:38.875 255 12864.45 68.78 54994.55 88888.00 2011-09-12 23:27:39.000 255 12864.45 68.80 54994.57 88888.00 2011-09-12 23:27:39.125 255 12864.40 68.80 54994.60 88888.00 2011-09-12 23:27:39.250 255 12864.40 68.80 54994.57 88888.00 2011-09-12 23:27:39.375 255 12864.40 68.83 54994.60 88888.00 2011-09-12 23:27:39.500 255 12864.40 68.88 54994.62 88888.00 2011-09-12 23:27:39.625 255 12864.38 68.90 54994.62 88888.00 2011-09-12 23:27:39.750 255 12864.33 68.92 54994.65 88888.00 2011-09-12 23:27:39.875 255 12864.33 68.97 54994.68 88888.00 2011-09-12 23:27:40.000 255 12864.35 68.97 54994.68 88888.00 2011-09-12 23:27:40.125 255 12864.33 68.95 54994.68 88888.00 2011-09-12 23:27:40.250 255 12864.33 68.97 54994.70 88888.00 2011-09-12 23:27:40.375 255 12864.33 69.03 54994.72 88888.00 2011-09-12 23:27:40.500 255 12864.33 69.03 54994.70 88888.00 2011-09-12 23:27:40.625 255 12864.35 69.05 54994.70 88888.00 2011-09-12 23:27:40.750 255 12864.38 69.08 54994.72 88888.00 2011-09-12 23:27:40.875 255 12864.30 69.12 54994.75 88888.00 2011-09-12 23:27:41.000 255 12864.27 69.12 54994.75 88888.00 2011-09-12 23:27:41.125 255 12864.30 69.17 54994.78 88888.00 2011-09-12 23:27:41.250 255 12864.33 69.17 54994.80 88888.00 2011-09-12 23:27:41.375 255 12864.30 69.17 54994.78 88888.00 2011-09-12 23:27:41.500 255 12864.25 69.17 54994.80 88888.00 2011-09-12 23:27:41.625 255 12864.20 69.20 54994.82 88888.00 2011-09-12 23:27:41.750 255 12864.23 69.25 54994.85 88888.00 2011-09-12 23:27:41.875 255 12864.23 69.28 54994.85 88888.00 2011-09-12 23:27:42.000 255 12864.25 69.30 54994.88 88888.00 2011-09-12 23:27:42.125 255 12864.25 69.35 54994.90 88888.00 2011-09-12 23:27:42.250 255 12864.23 69.35 54994.90 88888.00 2011-09-12 23:27:42.375 255 12864.20 69.40 54994.90 88888.00 2011-09-12 23:27:42.500 255 12864.20 69.40 54994.90 88888.00 2011-09-12 23:27:42.625 255 12864.23 69.42 54994.90 88888.00 2011-09-12 23:27:42.750 255 12864.25 69.47 54994.93 88888.00 2011-09-12 23:27:42.875 255 12864.23 69.47 54994.97 88888.00 2011-09-12 23:27:43.000 255 12864.20 69.47 54994.93 88888.00 2011-09-12 23:27:43.125 255 12864.15 69.47 54994.97 88888.00 2011-09-12 23:27:43.250 255 12864.10 69.50 54995.00 88888.00 2011-09-12 23:27:43.375 255 12864.10 69.55 54995.03 88888.00 2011-09-12 23:27:43.500 255 12864.10 69.55 54995.03 88888.00 2011-09-12 23:27:43.625 255 12864.17 69.60 54995.07 88888.00 2011-09-12 23:27:43.750 255 12864.23 69.62 54995.05 88888.00 2011-09-12 23:27:43.875 255 12864.20 69.62 54995.05 88888.00 2011-09-12 23:27:44.000 255 12864.15 69.62 54995.05 88888.00 2011-09-12 23:27:44.125 255 12864.12 69.67 54995.05 88888.00 2011-09-12 23:27:44.250 255 12864.12 69.65 54995.05 88888.00 2011-09-12 23:27:44.375 255 12864.08 69.65 54995.05 88888.00 2011-09-12 23:27:44.500 255 12864.05 69.67 54995.07 88888.00 2011-09-12 23:27:44.625 255 12864.05 69.72 54995.10 88888.00 2011-09-12 23:27:44.750 255 12864.02 69.75 54995.10 88888.00 2011-09-12 23:27:44.875 255 12864.00 69.78 54995.10 88888.00 2011-09-12 23:27:45.000 255 12864.00 69.78 54995.12 88888.00 2011-09-12 23:27:45.125 255 12864.00 69.83 54995.15 88888.00 2011-09-12 23:27:45.250 255 12863.98 69.83 54995.18 88888.00 2011-09-12 23:27:45.375 255 12863.98 69.85 54995.15 88888.00 2011-09-12 23:27:45.500 255 12864.00 69.83 54995.18 88888.00 2011-09-12 23:27:45.625 255 12864.02 69.85 54995.20 88888.00 2011-09-12 23:27:45.750 255 12864.05 69.88 54995.18 88888.00 2011-09-12 23:27:45.875 255 12864.02 69.88 54995.20 88888.00 2011-09-12 23:27:46.000 255 12864.00 69.90 54995.20 88888.00 2011-09-12 23:27:46.125 255 12864.00 70.00 54995.22 88888.00 2011-09-12 23:27:46.250 255 12863.98 70.00 54995.25 88888.00 2011-09-12 23:27:46.375 255 12863.98 70.05 54995.25 88888.00 2011-09-12 23:27:46.500 255 12864.02 70.08 54995.28 88888.00 2011-09-12 23:27:46.625 255 12864.05 70.10 54995.25 88888.00 2011-09-12 23:27:46.750 255 12864.02 70.10 54995.28 88888.00 2011-09-12 23:27:46.875 255 12864.02 70.08 54995.28 88888.00 2011-09-12 23:27:47.000 255 12864.02 70.10 54995.28 88888.00 2011-09-12 23:27:47.125 255 12864.05 70.12 54995.30 88888.00 2011-09-12 23:27:47.250 255 12864.02 70.15 54995.32 88888.00 2011-09-12 23:27:47.375 255 12863.98 70.20 54995.30 88888.00 2011-09-12 23:27:47.500 255 12863.98 70.22 54995.32 88888.00 2011-09-12 23:27:47.625 255 12863.98 70.25 54995.35 88888.00 2011-09-12 23:27:47.750 255 12863.95 70.25 54995.35 88888.00 2011-09-12 23:27:47.875 255 12863.92 70.28 54995.38 88888.00 2011-09-12 23:27:48.000 255 12863.92 70.25 54995.35 88888.00 2011-09-12 23:27:48.125 255 12863.95 70.28 54995.38 88888.00 2011-09-12 23:27:48.250 255 12863.98 70.35 54995.38 88888.00 2011-09-12 23:27:48.375 255 12863.95 70.35 54995.38 88888.00 2011-09-12 23:27:48.500 255 12863.85 70.38 54995.38 88888.00 2011-09-12 23:27:48.625 255 12863.95 70.40 54995.43 88888.00 2011-09-12 23:27:48.750 255 12863.98 70.40 54995.45 88888.00 2011-09-12 23:27:48.875 255 12864.00 70.45 54995.45 88888.00 2011-09-12 23:27:49.000 255 12864.00 70.42 54995.43 88888.00 2011-09-12 23:27:49.125 255 12864.00 70.47 54995.45 88888.00 2011-09-12 23:27:49.250 255 12863.98 70.50 54995.47 88888.00 2011-09-12 23:27:49.375 255 12864.02 70.50 54995.47 88888.00 2011-09-12 23:27:49.500 255 12864.02 70.50 54995.50 88888.00 2011-09-12 23:27:49.625 255 12864.00 70.53 54995.45 88888.00 2011-09-12 23:27:49.750 255 12863.98 70.55 54995.47 88888.00 2011-09-12 23:27:49.875 255 12864.00 70.58 54995.50 88888.00 2011-09-12 23:27:50.000 255 12863.98 70.60 54995.50 88888.00 2011-09-12 23:27:50.125 255 12863.98 70.62 54995.50 88888.00 2011-09-12 23:27:50.250 255 12864.00 70.60 54995.53 88888.00 2011-09-12 23:27:50.375 255 12864.00 70.65 54995.53 88888.00 2011-09-12 23:27:50.500 255 12864.02 70.67 54995.55 88888.00 2011-09-12 23:27:50.625 255 12864.02 70.70 54995.55 88888.00 2011-09-12 23:27:50.750 255 12864.02 70.70 54995.57 88888.00 2011-09-12 23:27:50.875 255 12864.00 70.72 54995.57 88888.00 2011-09-12 23:27:51.000 255 12864.00 70.72 54995.60 88888.00 2011-09-12 23:27:51.125 255 12864.00 70.75 54995.57 88888.00 2011-09-12 23:27:51.250 255 12864.00 70.72 54995.60 88888.00 2011-09-12 23:27:51.375 255 12863.98 70.70 54995.60 88888.00 2011-09-12 23:27:51.500 255 12863.95 70.78 54995.62 88888.00 2011-09-12 23:27:51.625 255 12863.95 70.80 54995.62 88888.00 2011-09-12 23:27:51.750 255 12863.98 70.83 54995.62 88888.00 2011-09-12 23:27:51.875 255 12864.00 70.83 54995.65 88888.00 2011-09-12 23:27:52.000 255 12864.02 70.83 54995.65 88888.00 2011-09-12 23:27:52.125 255 12864.00 70.83 54995.65 88888.00 2011-09-12 23:27:52.250 255 12864.05 70.85 54995.68 88888.00 2011-09-12 23:27:52.375 255 12864.02 70.83 54995.70 88888.00 2011-09-12 23:27:52.500 255 12863.95 70.88 54995.70 88888.00 2011-09-12 23:27:52.625 255 12863.98 70.90 54995.70 88888.00 2011-09-12 23:27:52.750 255 12864.05 70.88 54995.70 88888.00 2011-09-12 23:27:52.875 255 12864.08 70.90 54995.72 88888.00 2011-09-12 23:27:53.000 255 12864.08 70.92 54995.72 88888.00 2011-09-12 23:27:53.125 255 12864.05 70.92 54995.72 88888.00 2011-09-12 23:27:53.250 255 12864.00 70.95 54995.75 88888.00 2011-09-12 23:27:53.375 255 12864.05 70.97 54995.72 88888.00 2011-09-12 23:27:53.500 255 12864.05 70.95 54995.75 88888.00 2011-09-12 23:27:53.625 255 12864.00 70.95 54995.75 88888.00 2011-09-12 23:27:53.750 255 12864.00 70.97 54995.75 88888.00 2011-09-12 23:27:53.875 255 12864.02 71.00 54995.75 88888.00 2011-09-12 23:27:54.000 255 12864.08 71.05 54995.75 88888.00 2011-09-12 23:27:54.125 255 12864.10 71.05 54995.75 88888.00 2011-09-12 23:27:54.250 255 12864.05 71.03 54995.75 88888.00 2011-09-12 23:27:54.375 255 12864.02 71.05 54995.75 88888.00 2011-09-12 23:27:54.500 255 12864.08 71.05 54995.75 88888.00 2011-09-12 23:27:54.625 255 12864.10 71.05 54995.78 88888.00 2011-09-12 23:27:54.750 255 12864.08 71.08 54995.80 88888.00 2011-09-12 23:27:54.875 255 12864.08 71.08 54995.80 88888.00 2011-09-12 23:27:55.000 255 12864.10 71.08 54995.82 88888.00 2011-09-12 23:27:55.125 255 12864.05 71.15 54995.82 88888.00 2011-09-12 23:27:55.250 255 12864.02 71.12 54995.82 88888.00 2011-09-12 23:27:55.375 255 12864.10 71.15 54995.85 88888.00 2011-09-12 23:27:55.500 255 12864.12 71.15 54995.90 88888.00 2011-09-12 23:27:55.625 255 12864.15 71.17 54995.90 88888.00 2011-09-12 23:27:55.750 255 12864.15 71.20 54995.90 88888.00 2011-09-12 23:27:55.875 255 12864.10 71.17 54995.90 88888.00 2011-09-12 23:27:56.000 255 12864.10 71.20 54995.90 88888.00 2011-09-12 23:27:56.125 255 12864.10 71.20 54995.93 88888.00 2011-09-12 23:27:56.250 255 12864.10 71.20 54995.95 88888.00 2011-09-12 23:27:56.375 255 12864.10 71.22 54995.93 88888.00 2011-09-12 23:27:56.500 255 12864.12 71.25 54995.93 88888.00 2011-09-12 23:27:56.625 255 12864.17 71.28 54995.95 88888.00 2011-09-12 23:27:56.750 255 12864.20 71.30 54995.95 88888.00 2011-09-12 23:27:56.875 255 12864.17 71.30 54995.95 88888.00 2011-09-12 23:27:57.000 255 12864.20 71.30 54995.95 88888.00 2011-09-12 23:27:57.125 255 12864.30 71.30 54995.97 88888.00 2011-09-12 23:27:57.250 255 12864.33 71.33 54995.95 88888.00 2011-09-12 23:27:57.375 255 12864.33 71.35 54995.93 88888.00 2011-09-12 23:27:57.500 255 12864.27 71.30 54995.95 88888.00 2011-09-12 23:27:57.625 255 12864.33 71.30 54995.95 88888.00 2011-09-12 23:27:57.750 255 12864.38 71.33 54996.00 88888.00 2011-09-12 23:27:57.875 255 12864.35 71.35 54995.97 88888.00 2011-09-12 23:27:58.000 255 12864.30 71.33 54995.97 88888.00 2011-09-12 23:27:58.125 255 12864.33 71.35 54995.97 88888.00 2011-09-12 23:27:58.250 255 12864.35 71.35 54995.97 88888.00 2011-09-12 23:27:58.375 255 12864.35 71.40 54995.97 88888.00 2011-09-12 23:27:58.500 255 12864.30 71.40 54996.00 88888.00 2011-09-12 23:27:58.625 255 12864.33 71.40 54996.03 88888.00 2011-09-12 23:27:58.750 255 12864.35 71.45 54996.05 88888.00 2011-09-12 23:27:58.875 255 12864.38 71.45 54996.07 88888.00 2011-09-12 23:27:59.000 255 12864.38 71.47 54996.05 88888.00 2011-09-12 23:27:59.125 255 12864.42 71.47 54996.05 88888.00 2011-09-12 23:27:59.250 255 12864.38 71.42 54996.05 88888.00 2011-09-12 23:27:59.375 255 12864.38 71.45 54996.05 88888.00 2011-09-12 23:27:59.500 255 12864.40 71.50 54996.05 88888.00 2011-09-12 23:27:59.625 255 12864.45 71.50 54996.07 88888.00 2011-09-12 23:27:59.750 255 12864.48 71.50 54996.07 88888.00 2011-09-12 23:27:59.875 255 12864.48 71.50 54996.05 88888.00 2011-09-12 23:28:00.000 255 12864.45 71.50 54996.05 88888.00 2011-09-12 23:28:00.125 255 12864.48 71.53 54996.07 88888.00 2011-09-12 23:28:00.250 255 12864.48 71.53 54996.05 88888.00 2011-09-12 23:28:00.375 255 12864.52 71.53 54996.07 88888.00 2011-09-12 23:28:00.500 255 12864.48 71.50 54996.10 88888.00 2011-09-12 23:28:00.625 255 12864.48 71.53 54996.10 88888.00 2011-09-12 23:28:00.750 255 12864.50 71.55 54996.12 88888.00 2011-09-12 23:28:00.875 255 12864.58 71.55 54996.15 88888.00 2011-09-12 23:28:01.000 255 12864.60 71.55 54996.12 88888.00 2011-09-12 23:28:01.125 255 12864.50 71.53 54996.18 88888.00 2011-09-12 23:28:01.250 255 12864.48 71.50 54996.18 88888.00 2011-09-12 23:28:01.375 255 12864.50 71.55 54996.12 88888.00 2011-09-12 23:28:01.500 255 12864.52 71.55 54996.12 88888.00 2011-09-12 23:28:01.625 255 12864.52 71.58 54996.15 88888.00 2011-09-12 23:28:01.750 255 12864.58 71.60 54996.20 88888.00 2011-09-12 23:28:01.875 255 12864.60 71.60 54996.20 88888.00 2011-09-12 23:28:02.000 255 12864.58 71.60 54996.18 88888.00 2011-09-12 23:28:02.125 255 12864.60 71.58 54996.18 88888.00 2011-09-12 23:28:02.250 255 12864.62 71.60 54996.20 88888.00 2011-09-12 23:28:02.375 255 12864.62 71.60 54996.18 88888.00 2011-09-12 23:28:02.500 255 12864.58 71.58 54996.18 88888.00 2011-09-12 23:28:02.625 255 12864.58 71.60 54996.18 88888.00 2011-09-12 23:28:02.750 255 12864.60 71.60 54996.20 88888.00 2011-09-12 23:28:02.875 255 12864.62 71.62 54996.20 88888.00 2011-09-12 23:28:03.000 255 12864.67 71.62 54996.20 88888.00 2011-09-12 23:28:03.125 255 12864.77 71.65 54996.22 88888.00 2011-09-12 23:28:03.250 255 12864.70 71.60 54996.22 88888.00 2011-09-12 23:28:03.375 255 12864.67 71.60 54996.22 88888.00 2011-09-12 23:28:03.500 255 12864.75 71.65 54996.22 88888.00 2011-09-12 23:28:03.625 255 12864.73 71.65 54996.22 88888.00 2011-09-12 23:28:03.750 255 12864.67 71.62 54996.25 88888.00 2011-09-12 23:28:03.875 255 12864.67 71.62 54996.25 88888.00 2011-09-12 23:28:04.000 255 12864.70 71.62 54996.25 88888.00 2011-09-12 23:28:04.125 255 12864.75 71.62 54996.28 88888.00 2011-09-12 23:28:04.250 255 12864.75 71.67 54996.25 88888.00 2011-09-12 23:28:04.375 255 12864.70 71.65 54996.28 88888.00 2011-09-12 23:28:04.500 255 12864.67 71.62 54996.28 88888.00 2011-09-12 23:28:04.625 255 12864.70 71.65 54996.28 88888.00 2011-09-12 23:28:04.750 255 12864.73 71.67 54996.30 88888.00 2011-09-12 23:28:04.875 255 12864.77 71.67 54996.30 88888.00 2011-09-12 23:28:05.000 255 12864.83 71.67 54996.30 88888.00 2011-09-12 23:28:05.125 255 12864.80 71.67 54996.32 88888.00 2011-09-12 23:28:05.250 255 12864.75 71.67 54996.32 88888.00 2011-09-12 23:28:05.375 255 12864.80 71.70 54996.32 88888.00 2011-09-12 23:28:05.500 255 12864.75 71.70 54996.32 88888.00 2011-09-12 23:28:05.625 255 12864.73 71.70 54996.35 88888.00 2011-09-12 23:28:05.750 255 12864.77 71.70 54996.38 88888.00 2011-09-12 23:28:05.875 255 12864.75 71.70 54996.35 88888.00 2011-09-12 23:28:06.000 255 12864.70 71.67 54996.38 88888.00 2011-09-12 23:28:06.125 255 12864.75 71.67 54996.35 88888.00 2011-09-12 23:28:06.250 255 12864.75 71.67 54996.35 88888.00 2011-09-12 23:28:06.375 255 12864.73 71.65 54996.35 88888.00 2011-09-12 23:28:06.500 255 12864.73 71.70 54996.38 88888.00 2011-09-12 23:28:06.625 255 12864.73 71.75 54996.40 88888.00 2011-09-12 23:28:06.750 255 12864.73 71.72 54996.40 88888.00 2011-09-12 23:28:06.875 255 12864.70 71.70 54996.43 88888.00 2011-09-12 23:28:07.000 255 12864.70 71.70 54996.43 88888.00 2011-09-12 23:28:07.125 255 12864.70 71.72 54996.43 88888.00 2011-09-12 23:28:07.250 255 12864.67 71.75 54996.45 88888.00 2011-09-12 23:28:07.375 255 12864.75 71.78 54996.45 88888.00 2011-09-12 23:28:07.500 255 12864.73 71.78 54996.47 88888.00 2011-09-12 23:28:07.625 255 12864.65 71.75 54996.47 88888.00 2011-09-12 23:28:07.750 255 12864.62 71.72 54996.47 88888.00 2011-09-12 23:28:07.875 255 12864.62 71.75 54996.47 88888.00 2011-09-12 23:28:08.000 255 12864.62 71.78 54996.47 88888.00 2011-09-12 23:28:08.125 255 12864.58 71.78 54996.47 88888.00 2011-09-12 23:28:08.250 255 12864.62 71.78 54996.50 88888.00 2011-09-12 23:28:08.375 255 12864.67 71.78 54996.53 88888.00 2011-09-12 23:28:08.500 255 12864.65 71.78 54996.50 88888.00 2011-09-12 23:28:08.625 255 12864.62 71.78 54996.50 88888.00 2011-09-12 23:28:08.750 255 12864.62 71.75 54996.50 88888.00 2011-09-12 23:28:08.875 255 12864.67 71.75 54996.53 88888.00 2011-09-12 23:28:09.000 255 12864.70 71.78 54996.47 88888.00 2011-09-12 23:28:09.125 255 12864.62 71.78 54996.50 88888.00 2011-09-12 23:28:09.250 255 12864.60 71.80 54996.53 88888.00 2011-09-12 23:28:09.375 255 12864.60 71.80 54996.53 88888.00 2011-09-12 23:28:09.500 255 12864.67 71.80 54996.53 88888.00 2011-09-12 23:28:09.625 255 12864.67 71.78 54996.53 88888.00 2011-09-12 23:28:09.750 255 12864.65 71.83 54996.50 88888.00 2011-09-12 23:28:09.875 255 12864.67 71.83 54996.55 88888.00 2011-09-12 23:28:10.000 255 12864.67 71.83 54996.55 88888.00 2011-09-12 23:28:10.125 255 12864.67 71.80 54996.55 88888.00 2011-09-12 23:28:10.250 255 12864.65 71.80 54996.55 88888.00 2011-09-12 23:28:10.375 255 12864.67 71.80 54996.57 88888.00 2011-09-12 23:28:10.500 255 12864.67 71.83 54996.57 88888.00 2011-09-12 23:28:10.625 255 12864.70 71.80 54996.60 88888.00 2011-09-12 23:28:10.750 255 12864.70 71.80 54996.60 88888.00 2011-09-12 23:28:10.875 255 12864.67 71.80 54996.60 88888.00 2011-09-12 23:28:11.000 255 12864.67 71.78 54996.60 88888.00 2011-09-12 23:28:11.125 255 12864.67 71.78 54996.60 88888.00 2011-09-12 23:28:11.250 255 12864.62 71.80 54996.62 88888.00 2011-09-12 23:28:11.375 255 12864.62 71.80 54996.65 88888.00 2011-09-12 23:28:11.500 255 12864.67 71.83 54996.65 88888.00 2011-09-12 23:28:11.625 255 12864.70 71.85 54996.62 88888.00 2011-09-12 23:28:11.750 255 12864.70 71.80 54996.62 88888.00 2011-09-12 23:28:11.875 255 12864.65 71.80 54996.65 88888.00 2011-09-12 23:28:12.000 255 12864.62 71.80 54996.68 88888.00 2011-09-12 23:28:12.125 255 12864.62 71.85 54996.68 88888.00 2011-09-12 23:28:12.250 255 12864.65 71.83 54996.68 88888.00 2011-09-12 23:28:12.375 255 12864.62 71.83 54996.65 88888.00 2011-09-12 23:28:12.500 255 12864.60 71.85 54996.68 88888.00 2011-09-12 23:28:12.625 255 12864.65 71.88 54996.68 88888.00 2011-09-12 23:28:12.750 255 12864.70 71.90 54996.68 88888.00 2011-09-12 23:28:12.875 255 12864.73 71.88 54996.68 88888.00 2011-09-12 23:28:13.000 255 12864.73 71.88 54996.68 88888.00 2011-09-12 23:28:13.125 255 12864.75 71.88 54996.70 88888.00 2011-09-12 23:28:13.250 255 12864.73 71.85 54996.72 88888.00 2011-09-12 23:28:13.375 255 12864.75 71.88 54996.70 88888.00 2011-09-12 23:28:13.500 255 12864.75 71.88 54996.72 88888.00 2011-09-12 23:28:13.625 255 12864.73 71.88 54996.72 88888.00 2011-09-12 23:28:13.750 255 12864.73 71.88 54996.72 88888.00 2011-09-12 23:28:13.875 255 12864.73 71.85 54996.72 88888.00 2011-09-12 23:28:14.000 255 12864.70 71.83 54996.75 88888.00 2011-09-12 23:28:14.125 255 12864.70 71.88 54996.75 88888.00 2011-09-12 23:28:14.250 255 12864.67 71.90 54996.78 88888.00 2011-09-12 23:28:14.375 255 12864.73 71.92 54996.80 88888.00 2011-09-12 23:28:14.500 255 12864.73 71.92 54996.78 88888.00 2011-09-12 23:28:14.625 255 12864.70 71.90 54996.75 88888.00 2011-09-12 23:28:14.750 255 12864.73 71.88 54996.78 88888.00 2011-09-12 23:28:14.875 255 12864.73 71.88 54996.78 88888.00 2011-09-12 23:28:15.000 255 12864.77 71.88 54996.80 88888.00 2011-09-12 23:28:15.125 255 12864.75 71.88 54996.80 88888.00 2011-09-12 23:28:15.250 255 12864.73 71.85 54996.82 88888.00 2011-09-12 23:28:15.375 255 12864.73 71.85 54996.82 88888.00 2011-09-12 23:28:15.500 255 12864.67 71.88 54996.80 88888.00 2011-09-12 23:28:15.625 255 12864.65 71.85 54996.82 88888.00 2011-09-12 23:28:15.750 255 12864.67 71.88 54996.85 88888.00 2011-09-12 23:28:15.875 255 12864.75 71.88 54996.82 88888.00 2011-09-12 23:28:16.000 255 12864.77 71.85 54996.82 88888.00 2011-09-12 23:28:16.125 255 12864.73 71.90 54996.85 88888.00 2011-09-12 23:28:16.250 255 12864.67 71.88 54996.88 88888.00 2011-09-12 23:28:16.375 255 12864.62 71.85 54996.85 88888.00 2011-09-12 23:28:16.500 255 12864.65 71.85 54996.85 88888.00 2011-09-12 23:28:16.625 255 12864.67 71.83 54996.85 88888.00 2011-09-12 23:28:16.750 255 12864.65 71.83 54996.85 88888.00 2011-09-12 23:28:16.875 255 12864.65 71.85 54996.85 88888.00 2011-09-12 23:28:17.000 255 12864.67 71.85 54996.82 88888.00 2011-09-12 23:28:17.125 255 12864.70 71.85 54996.88 88888.00 2011-09-12 23:28:17.250 255 12864.67 71.95 54996.93 88888.00 2011-09-12 23:28:17.375 255 12864.73 71.92 54996.95 88888.00 2011-09-12 23:28:17.500 255 12864.75 71.90 54996.90 88888.00 2011-09-12 23:28:17.625 255 12864.75 71.88 54996.93 88888.00 2011-09-12 23:28:17.750 255 12864.73 71.88 54996.93 88888.00 2011-09-12 23:28:17.875 255 12864.67 71.85 54996.93 88888.00 2011-09-12 23:28:18.000 255 12864.65 71.83 54996.90 88888.00 2011-09-12 23:28:18.125 255 12864.65 71.85 54996.93 88888.00 2011-09-12 23:28:18.250 255 12864.70 71.88 54996.95 88888.00 2011-09-12 23:28:18.375 255 12864.70 71.85 54996.95 88888.00 2011-09-12 23:28:18.500 255 12864.65 71.85 54996.95 88888.00 2011-09-12 23:28:18.625 255 12864.70 71.85 54997.00 88888.00 2011-09-12 23:28:18.750 255 12864.75 71.85 54996.97 88888.00 2011-09-12 23:28:18.875 255 12864.73 71.88 54996.95 88888.00 2011-09-12 23:28:19.000 255 12864.75 71.85 54996.95 88888.00 2011-09-12 23:28:19.125 255 12864.70 71.85 54996.97 88888.00 2011-09-12 23:28:19.250 255 12864.70 71.85 54997.03 88888.00 2011-09-12 23:28:19.375 255 12864.70 71.88 54997.03 88888.00 2011-09-12 23:28:19.500 255 12864.67 71.85 54997.00 88888.00 2011-09-12 23:28:19.625 255 12864.70 71.85 54996.97 88888.00 2011-09-12 23:28:19.750 255 12864.70 71.85 54997.00 88888.00 2011-09-12 23:28:19.875 255 12864.67 71.88 54997.03 88888.00 2011-09-12 23:28:20.000 255 12864.62 71.90 54997.03 88888.00 2011-09-12 23:28:20.125 255 12864.60 71.92 54997.05 88888.00 2011-09-12 23:28:20.250 255 12864.58 71.92 54997.05 88888.00 2011-09-12 23:28:20.375 255 12864.65 71.92 54997.03 88888.00 2011-09-12 23:28:20.500 255 12864.62 71.92 54997.05 88888.00 2011-09-12 23:28:20.625 255 12864.65 71.95 54997.05 88888.00 2011-09-12 23:28:20.750 255 12864.67 71.92 54997.05 88888.00 2011-09-12 23:28:20.875 255 12864.65 71.92 54997.05 88888.00 2011-09-12 23:28:21.000 255 12864.62 71.90 54997.07 88888.00 2011-09-12 23:28:21.125 255 12864.62 71.97 54997.07 88888.00 2011-09-12 23:28:21.250 255 12864.62 71.95 54997.07 88888.00 2011-09-12 23:28:21.375 255 12864.65 71.92 54997.05 88888.00 2011-09-12 23:28:21.500 255 12864.67 71.92 54997.07 88888.00 2011-09-12 23:28:21.625 255 12864.70 71.97 54997.07 88888.00 2011-09-12 23:28:21.750 255 12864.67 72.00 54997.10 88888.00 2011-09-12 23:28:21.875 255 12864.67 72.00 54997.10 88888.00 2011-09-12 23:28:22.000 255 12864.65 71.97 54997.07 88888.00 2011-09-12 23:28:22.125 255 12864.62 72.00 54997.07 88888.00 2011-09-12 23:28:22.250 255 12864.62 72.00 54997.07 88888.00 2011-09-12 23:28:22.375 255 12864.62 71.97 54997.07 88888.00 2011-09-12 23:28:22.500 255 12864.65 72.00 54997.07 88888.00 2011-09-12 23:28:22.625 255 12864.60 72.00 54997.07 88888.00 2011-09-12 23:28:22.750 255 12864.58 72.03 54997.10 88888.00 2011-09-12 23:28:22.875 255 12864.60 72.03 54997.10 88888.00 2011-09-12 23:28:23.000 255 12864.60 72.03 54997.12 88888.00 2011-09-12 23:28:23.125 255 12864.58 72.05 54997.15 88888.00 2011-09-12 23:28:23.250 255 12864.58 72.05 54997.12 88888.00 2011-09-12 23:28:23.375 255 12864.60 72.05 54997.10 88888.00 2011-09-12 23:28:23.500 255 12864.60 72.05 54997.10 88888.00 2011-09-12 23:28:23.625 255 12864.62 72.05 54997.10 88888.00 2011-09-12 23:28:23.750 255 12864.67 72.05 54997.10 88888.00 2011-09-12 23:28:23.875 255 12864.70 72.05 54997.12 88888.00 2011-09-12 23:28:24.000 255 12864.67 72.05 54997.10 88888.00 2011-09-12 23:28:24.125 255 12864.62 72.08 54997.10 88888.00 2011-09-12 23:28:24.250 255 12864.67 72.05 54997.12 88888.00 2011-09-12 23:28:24.375 255 12864.77 72.05 54997.10 88888.00 2011-09-12 23:28:24.500 255 12864.77 72.05 54997.12 88888.00 2011-09-12 23:28:24.625 255 12864.77 72.08 54997.15 88888.00 2011-09-12 23:28:24.750 255 12864.75 72.08 54997.15 88888.00 2011-09-12 23:28:24.875 255 12864.70 72.08 54997.12 88888.00 2011-09-12 23:28:25.000 255 12864.65 72.08 54997.07 88888.00 2011-09-12 23:28:25.125 255 12864.70 72.12 54997.12 88888.00 2011-09-12 23:28:25.250 255 12864.70 72.08 54997.12 88888.00 2011-09-12 23:28:25.375 255 12864.70 72.08 54997.10 88888.00 2011-09-12 23:28:25.500 255 12864.67 72.05 54997.10 88888.00 2011-09-12 23:28:25.625 255 12864.70 72.08 54997.12 88888.00 2011-09-12 23:28:25.750 255 12864.77 72.10 54997.12 88888.00 2011-09-12 23:28:25.875 255 12864.77 72.08 54997.15 88888.00 2011-09-12 23:28:26.000 255 12864.77 72.05 54997.12 88888.00 2011-09-12 23:28:26.125 255 12864.77 72.08 54997.15 88888.00 2011-09-12 23:28:26.250 255 12864.77 72.08 54997.12 88888.00 2011-09-12 23:28:26.375 255 12864.77 72.08 54997.12 88888.00 2011-09-12 23:28:26.500 255 12864.70 72.08 54997.15 88888.00 2011-09-12 23:28:26.625 255 12864.67 72.08 54997.15 88888.00 2011-09-12 23:28:26.750 255 12864.73 72.05 54997.15 88888.00 2011-09-12 23:28:26.875 255 12864.75 72.03 54997.12 88888.00 2011-09-12 23:28:27.000 255 12864.77 72.03 54997.10 88888.00 2011-09-12 23:28:27.125 255 12864.75 72.05 54997.15 88888.00 2011-09-12 23:28:27.250 255 12864.73 72.05 54997.18 88888.00 2011-09-12 23:28:27.375 255 12864.77 72.05 54997.18 88888.00 2011-09-12 23:28:27.500 255 12864.83 72.03 54997.18 88888.00 2011-09-12 23:28:27.625 255 12864.80 72.00 54997.15 88888.00 2011-09-12 23:28:27.750 255 12864.85 72.00 54997.15 88888.00 2011-09-12 23:28:27.875 255 12864.83 72.03 54997.15 88888.00 2011-09-12 23:28:28.000 255 12864.85 72.00 54997.15 88888.00 2011-09-12 23:28:28.125 255 12864.80 72.00 54997.15 88888.00 2011-09-12 23:28:28.250 255 12864.80 72.03 54997.15 88888.00 2011-09-12 23:28:28.375 255 12864.80 72.00 54997.15 88888.00 2011-09-12 23:28:28.500 255 12864.88 72.00 54997.12 88888.00 2011-09-12 23:28:28.625 255 12864.92 71.97 54997.12 88888.00 2011-09-12 23:28:28.750 255 12864.95 72.00 54997.12 88888.00 2011-09-12 23:28:28.875 255 12864.98 72.00 54997.12 88888.00 2011-09-12 23:28:29.000 255 12865.00 71.97 54997.12 88888.00 2011-09-12 23:28:29.125 255 12865.02 71.97 54997.12 88888.00 2011-09-12 23:28:29.250 255 12865.00 71.97 54997.15 88888.00 2011-09-12 23:28:29.375 255 12865.02 71.97 54997.15 88888.00 2011-09-12 23:28:29.500 255 12865.02 71.97 54997.18 88888.00 2011-09-12 23:28:29.625 255 12865.00 71.95 54997.15 88888.00 2011-09-12 23:28:29.750 255 12864.92 71.92 54997.18 88888.00 2011-09-12 23:28:29.875 255 12864.95 71.95 54997.18 88888.00 2011-09-12 23:28:30.000 255 12865.00 71.97 54997.15 88888.00 2011-09-12 23:28:30.125 255 12865.00 71.92 54997.15 88888.00 2011-09-12 23:28:30.250 255 12864.90 71.92 54997.18 88888.00 2011-09-12 23:28:30.375 255 12864.90 71.92 54997.18 88888.00 2011-09-12 23:28:30.500 255 12864.95 71.88 54997.15 88888.00 2011-09-12 23:28:30.625 255 12864.95 71.88 54997.10 88888.00 2011-09-12 23:28:30.750 255 12864.90 71.90 54997.10 88888.00 2011-09-12 23:28:30.875 255 12864.85 71.88 54997.12 88888.00 2011-09-12 23:28:31.000 255 12864.85 71.83 54997.12 88888.00 2011-09-12 23:28:31.125 255 12864.85 71.83 54997.12 88888.00 2011-09-12 23:28:31.250 255 12864.90 71.83 54997.10 88888.00 2011-09-12 23:28:31.375 255 12864.92 71.83 54997.10 88888.00 2011-09-12 23:28:31.500 255 12864.88 71.83 54997.10 88888.00 2011-09-12 23:28:31.625 255 12864.83 71.80 54997.12 88888.00 2011-09-12 23:28:31.750 255 12864.83 71.83 54997.10 88888.00 2011-09-12 23:28:31.875 255 12864.88 71.80 54997.15 88888.00 2011-09-12 23:28:32.000 255 12864.88 71.78 54997.15 88888.00 2011-09-12 23:28:32.125 255 12864.88 71.78 54997.15 88888.00 2011-09-12 23:28:32.250 255 12864.92 71.75 54997.12 88888.00 2011-09-12 23:28:32.375 255 12864.95 71.72 54997.10 88888.00 2011-09-12 23:28:32.500 255 12864.92 71.72 54997.12 88888.00 2011-09-12 23:28:32.625 255 12864.88 71.70 54997.12 88888.00 2011-09-12 23:28:32.750 255 12864.85 71.70 54997.12 88888.00 2011-09-12 23:28:32.875 255 12864.95 71.70 54997.12 88888.00 2011-09-12 23:28:33.000 255 12864.98 71.67 54997.12 88888.00 2011-09-12 23:28:33.125 255 12864.95 71.67 54997.12 88888.00 2011-09-12 23:28:33.250 255 12864.92 71.65 54997.12 88888.00 2011-09-12 23:28:33.375 255 12864.92 71.60 54997.12 88888.00 2011-09-12 23:28:33.500 255 12864.95 71.65 54997.15 88888.00 2011-09-12 23:28:33.625 255 12864.92 71.65 54997.15 88888.00 2011-09-12 23:28:33.750 255 12864.95 71.62 54997.18 88888.00 2011-09-12 23:28:33.875 255 12864.95 71.62 54997.15 88888.00 2011-09-12 23:28:34.000 255 12865.00 71.60 54997.12 88888.00 2011-09-12 23:28:34.125 255 12865.02 71.58 54997.12 88888.00 2011-09-12 23:28:34.250 255 12865.00 71.53 54997.12 88888.00 2011-09-12 23:28:34.375 255 12864.92 71.53 54997.15 88888.00 2011-09-12 23:28:34.500 255 12864.98 71.53 54997.12 88888.00 2011-09-12 23:28:34.625 255 12864.98 71.47 54997.10 88888.00 2011-09-12 23:28:34.750 255 12865.00 71.45 54997.12 88888.00 2011-09-12 23:28:34.875 255 12865.00 71.45 54997.12 88888.00 2011-09-12 23:28:35.000 255 12864.98 71.45 54997.12 88888.00 2011-09-12 23:28:35.125 255 12864.98 71.47 54997.12 88888.00 2011-09-12 23:28:35.250 255 12864.92 71.45 54997.15 88888.00 2011-09-12 23:28:35.375 255 12864.95 71.45 54997.12 88888.00 2011-09-12 23:28:35.500 255 12864.95 71.42 54997.12 88888.00 2011-09-12 23:28:35.625 255 12864.95 71.42 54997.12 88888.00 2011-09-12 23:28:35.750 255 12864.98 71.45 54997.12 88888.00 2011-09-12 23:28:35.875 255 12865.02 71.40 54997.12 88888.00 2011-09-12 23:28:36.000 255 12865.05 71.38 54997.10 88888.00 2011-09-12 23:28:36.125 255 12865.05 71.40 54997.10 88888.00 2011-09-12 23:28:36.250 255 12864.95 71.35 54997.12 88888.00 2011-09-12 23:28:36.375 255 12864.92 71.38 54997.12 88888.00 2011-09-12 23:28:36.500 255 12864.90 71.35 54997.15 88888.00 2011-09-12 23:28:36.625 255 12864.85 71.33 54997.12 88888.00 2011-09-12 23:28:36.750 255 12864.80 71.30 54997.10 88888.00 2011-09-12 23:28:36.875 255 12864.83 71.33 54997.15 88888.00 2011-09-12 23:28:37.000 255 12864.88 71.33 54997.12 88888.00 2011-09-12 23:28:37.125 255 12864.88 71.28 54997.10 88888.00 2011-09-12 23:28:37.250 255 12864.88 71.28 54997.12 88888.00 2011-09-12 23:28:37.375 255 12864.90 71.33 54997.15 88888.00 2011-09-12 23:28:37.500 255 12864.90 71.30 54997.15 88888.00 2011-09-12 23:28:37.625 255 12864.88 71.28 54997.12 88888.00 2011-09-12 23:28:37.750 255 12864.88 71.28 54997.15 88888.00 2011-09-12 23:28:37.875 255 12864.88 71.22 54997.12 88888.00 2011-09-12 23:28:38.000 255 12864.83 71.22 54997.10 88888.00 2011-09-12 23:28:38.125 255 12864.80 71.20 54997.10 88888.00 2011-09-12 23:28:38.250 255 12864.80 71.20 54997.12 88888.00 2011-09-12 23:28:38.375 255 12864.80 71.20 54997.12 88888.00 2011-09-12 23:28:38.500 255 12864.83 71.17 54997.10 88888.00 2011-09-12 23:28:38.625 255 12864.83 71.15 54997.10 88888.00 2011-09-12 23:28:38.750 255 12864.80 71.17 54997.10 88888.00 2011-09-12 23:28:38.875 255 12864.80 71.15 54997.12 88888.00 2011-09-12 23:28:39.000 255 12864.80 71.15 54997.12 88888.00 2011-09-12 23:28:39.125 255 12864.80 71.12 54997.10 88888.00 2011-09-12 23:28:39.250 255 12864.77 71.10 54997.12 88888.00 2011-09-12 23:28:39.375 255 12864.80 71.08 54997.10 88888.00 2011-09-12 23:28:39.500 255 12864.75 71.08 54997.10 88888.00 2011-09-12 23:28:39.625 255 12864.75 71.10 54997.12 88888.00 2011-09-12 23:28:39.750 255 12864.83 71.10 54997.12 88888.00 2011-09-12 23:28:39.875 255 12864.85 71.05 54997.12 88888.00 2011-09-12 23:28:40.000 255 12864.88 71.08 54997.10 88888.00 2011-09-12 23:28:40.125 255 12864.85 71.08 54997.12 88888.00 2011-09-12 23:28:40.250 255 12864.77 71.08 54997.15 88888.00 2011-09-12 23:28:40.375 255 12864.80 71.05 54997.12 88888.00 2011-09-12 23:28:40.500 255 12864.77 71.05 54997.10 88888.00 2011-09-12 23:28:40.625 255 12864.77 71.00 54997.10 88888.00 2011-09-12 23:28:40.750 255 12864.83 70.97 54997.12 88888.00 2011-09-12 23:28:40.875 255 12864.88 71.03 54997.15 88888.00 2011-09-12 23:28:41.000 255 12864.83 71.03 54997.12 88888.00 2011-09-12 23:28:41.125 255 12864.77 71.00 54997.10 88888.00 2011-09-12 23:28:41.250 255 12864.75 71.00 54997.12 88888.00 2011-09-12 23:28:41.375 255 12864.77 70.97 54997.12 88888.00 2011-09-12 23:28:41.500 255 12864.77 70.97 54997.10 88888.00 2011-09-12 23:28:41.625 255 12864.83 70.95 54997.10 88888.00 2011-09-12 23:28:41.750 255 12864.85 70.95 54997.12 88888.00 2011-09-12 23:28:41.875 255 12864.85 70.95 54997.12 88888.00 2011-09-12 23:28:42.000 255 12864.88 70.92 54997.10 88888.00 2011-09-12 23:28:42.125 255 12864.88 70.95 54997.10 88888.00 2011-09-12 23:28:42.250 255 12864.83 70.95 54997.10 88888.00 2011-09-12 23:28:42.375 255 12864.83 70.90 54997.10 88888.00 2011-09-12 23:28:42.500 255 12864.85 70.90 54997.12 88888.00 2011-09-12 23:28:42.625 255 12864.88 70.88 54997.12 88888.00 2011-09-12 23:28:42.750 255 12864.92 70.88 54997.12 88888.00 2011-09-12 23:28:42.875 255 12864.92 70.88 54997.10 88888.00 2011-09-12 23:28:43.000 255 12864.90 70.88 54997.07 88888.00 2011-09-12 23:28:43.125 255 12864.88 70.85 54997.07 88888.00 2011-09-12 23:28:43.250 255 12864.92 70.85 54997.10 88888.00 2011-09-12 23:28:43.375 255 12864.92 70.88 54997.10 88888.00 2011-09-12 23:28:43.500 255 12864.92 70.85 54997.07 88888.00 2011-09-12 23:28:43.625 255 12864.92 70.83 54997.07 88888.00 2011-09-12 23:28:43.750 255 12864.95 70.85 54997.07 88888.00 2011-09-12 23:28:43.875 255 12865.00 70.85 54997.07 88888.00 2011-09-12 23:28:44.000 255 12864.98 70.83 54997.07 88888.00 2011-09-12 23:28:44.125 255 12864.95 70.83 54997.07 88888.00 2011-09-12 23:28:44.250 255 12864.95 70.85 54997.10 88888.00 2011-09-12 23:28:44.375 255 12865.00 70.83 54997.07 88888.00 2011-09-12 23:28:44.500 255 12865.00 70.83 54997.07 88888.00 2011-09-12 23:28:44.625 255 12865.00 70.85 54997.07 88888.00 2011-09-12 23:28:44.750 255 12865.02 70.83 54997.07 88888.00 2011-09-12 23:28:44.875 255 12865.05 70.80 54997.07 88888.00 2011-09-12 23:28:45.000 255 12865.10 70.78 54997.05 88888.00 2011-09-12 23:28:45.125 255 12865.02 70.78 54997.07 88888.00 2011-09-12 23:28:45.250 255 12864.95 70.78 54997.07 88888.00 2011-09-12 23:28:45.375 255 12865.02 70.83 54997.05 88888.00 2011-09-12 23:28:45.500 255 12865.08 70.83 54997.07 88888.00 2011-09-12 23:28:45.625 255 12865.12 70.83 54997.07 88888.00 2011-09-12 23:28:45.750 255 12865.15 70.83 54997.05 88888.00 2011-09-12 23:28:45.875 255 12865.12 70.83 54997.03 88888.00 2011-09-12 23:28:46.000 255 12865.17 70.83 54997.05 88888.00 2011-09-12 23:28:46.125 255 12865.20 70.80 54997.03 88888.00 2011-09-12 23:28:46.250 255 12865.17 70.78 54997.03 88888.00 2011-09-12 23:28:46.375 255 12865.17 70.78 54997.03 88888.00 2011-09-12 23:28:46.500 255 12865.25 70.78 54997.03 88888.00 2011-09-12 23:28:46.625 255 12865.30 70.78 54997.03 88888.00 2011-09-12 23:28:46.750 255 12865.35 70.78 54997.00 88888.00 2011-09-12 23:28:46.875 255 12865.42 70.78 54997.03 88888.00 2011-09-12 23:28:47.000 255 12865.33 70.75 54997.03 88888.00 2011-09-12 23:28:47.125 255 12865.27 70.75 54997.03 88888.00 2011-09-12 23:28:47.250 255 12865.33 70.75 54997.03 88888.00 2011-09-12 23:28:47.375 255 12865.38 70.78 54997.00 88888.00 2011-09-12 23:28:47.500 255 12865.45 70.78 54996.97 88888.00 2011-09-12 23:28:47.625 255 12865.55 70.78 54996.97 88888.00 2011-09-12 23:28:47.750 255 12865.55 70.78 54996.95 88888.00 2011-09-12 23:28:47.875 255 12865.52 70.78 54996.95 88888.00 2011-09-12 23:28:48.000 255 12865.50 70.75 54996.95 88888.00 2011-09-12 23:28:48.125 255 12865.52 70.72 54996.95 88888.00 2011-09-12 23:28:48.250 255 12865.58 70.72 54996.93 88888.00 2011-09-12 23:28:48.375 255 12865.62 70.75 54996.93 88888.00 2011-09-12 23:28:48.500 255 12865.60 70.78 54996.93 88888.00 2011-09-12 23:28:48.625 255 12865.58 70.75 54996.90 88888.00 2011-09-12 23:28:48.750 255 12865.62 70.70 54996.93 88888.00 2011-09-12 23:28:48.875 255 12865.67 70.72 54996.93 88888.00 2011-09-12 23:28:49.000 255 12865.73 70.72 54996.95 88888.00 2011-09-12 23:28:49.125 255 12865.73 70.75 54996.93 88888.00 2011-09-12 23:28:49.250 255 12865.67 70.72 54996.93 88888.00 2011-09-12 23:28:49.375 255 12865.73 70.75 54996.93 88888.00 2011-09-12 23:28:49.500 255 12865.67 70.72 54996.93 88888.00 2011-09-12 23:28:49.625 255 12865.62 70.70 54996.90 88888.00 2011-09-12 23:28:49.750 255 12865.65 70.72 54996.90 88888.00 2011-09-12 23:28:49.875 255 12865.73 70.72 54996.90 88888.00 2011-09-12 23:28:50.000 255 12865.88 70.70 54996.90 88888.00 2011-09-12 23:28:50.125 255 12865.90 70.70 54996.88 88888.00 2011-09-12 23:28:50.250 255 12865.90 70.70 54996.90 88888.00 2011-09-12 23:28:50.375 255 12865.92 70.72 54996.88 88888.00 2011-09-12 23:28:50.500 255 12865.98 70.75 54996.88 88888.00 2011-09-12 23:28:50.625 255 12866.05 70.75 54996.88 88888.00 2011-09-12 23:28:50.750 255 12866.05 70.72 54996.88 88888.00 2011-09-12 23:28:50.875 255 12866.00 70.70 54996.88 88888.00 2011-09-12 23:28:51.000 255 12866.05 70.70 54996.88 88888.00 2011-09-12 23:28:51.125 255 12866.12 70.67 54996.88 88888.00 2011-09-12 23:28:51.250 255 12866.12 70.67 54996.85 88888.00 2011-09-12 23:28:51.375 255 12866.10 70.65 54996.85 88888.00 2011-09-12 23:28:51.500 255 12866.08 70.65 54996.85 88888.00 2011-09-12 23:28:51.625 255 12866.15 70.67 54996.82 88888.00 2011-09-12 23:28:51.750 255 12866.27 70.70 54996.80 88888.00 2011-09-12 23:28:51.875 255 12866.33 70.70 54996.80 88888.00 2011-09-12 23:28:52.000 255 12866.33 70.67 54996.78 88888.00 2011-09-12 23:28:52.125 255 12866.38 70.67 54996.80 88888.00 2011-09-12 23:28:52.250 255 12866.38 70.70 54996.80 88888.00 2011-09-12 23:28:52.375 255 12866.42 70.70 54996.80 88888.00 2011-09-12 23:28:52.500 255 12866.45 70.70 54996.80 88888.00 2011-09-12 23:28:52.625 255 12866.50 70.70 54996.78 88888.00 2011-09-12 23:28:52.750 255 12866.52 70.72 54996.78 88888.00 2011-09-12 23:28:52.875 255 12866.52 70.70 54996.78 88888.00 2011-09-12 23:28:53.000 255 12866.52 70.67 54996.78 88888.00 2011-09-12 23:28:53.125 255 12866.58 70.67 54996.78 88888.00 2011-09-12 23:28:53.250 255 12866.58 70.67 54996.78 88888.00 2011-09-12 23:28:53.375 255 12866.62 70.70 54996.78 88888.00 2011-09-12 23:28:53.500 255 12866.67 70.67 54996.78 88888.00 2011-09-12 23:28:53.625 255 12866.70 70.62 54996.78 88888.00 2011-09-12 23:28:53.750 255 12866.73 70.65 54996.75 88888.00 2011-09-12 23:28:53.875 255 12866.77 70.65 54996.78 88888.00 2011-09-12 23:28:54.000 255 12866.80 70.65 54996.75 88888.00 2011-09-12 23:28:54.125 255 12866.88 70.65 54996.72 88888.00 2011-09-12 23:28:54.250 255 12866.92 70.67 54996.72 88888.00 2011-09-12 23:28:54.375 255 12867.00 70.65 54996.75 88888.00 2011-09-12 23:28:54.500 255 12867.05 70.62 54996.72 88888.00 2011-09-12 23:28:54.625 255 12867.05 70.60 54996.70 88888.00 2011-09-12 23:28:54.750 255 12867.08 70.62 54996.68 88888.00 2011-09-12 23:28:54.875 255 12867.12 70.62 54996.65 88888.00 2011-09-12 23:28:55.000 255 12867.17 70.60 54996.68 88888.00 2011-09-12 23:28:55.125 255 12867.23 70.60 54996.72 88888.00 2011-09-12 23:28:55.250 255 12867.20 70.60 54996.72 88888.00 2011-09-12 23:28:55.375 255 12867.20 70.62 54996.70 88888.00 2011-09-12 23:28:55.500 255 12867.23 70.62 54996.70 88888.00 2011-09-12 23:28:55.625 255 12867.27 70.60 54996.70 88888.00 2011-09-12 23:28:55.750 255 12867.30 70.60 54996.68 88888.00 2011-09-12 23:28:55.875 255 12867.30 70.62 54996.65 88888.00 2011-09-12 23:28:56.000 255 12867.38 70.60 54996.65 88888.00 2011-09-12 23:28:56.125 255 12867.42 70.58 54996.65 88888.00 2011-09-12 23:28:56.250 255 12867.42 70.58 54996.65 88888.00 2011-09-12 23:28:56.375 255 12867.45 70.58 54996.68 88888.00 2011-09-12 23:28:56.500 255 12867.48 70.58 54996.70 88888.00 2011-09-12 23:28:56.625 255 12867.48 70.55 54996.68 88888.00 2011-09-12 23:28:56.750 255 12867.50 70.55 54996.68 88888.00 2011-09-12 23:28:56.875 255 12867.58 70.55 54996.65 88888.00 2011-09-12 23:28:57.000 255 12867.65 70.58 54996.62 88888.00 2011-09-12 23:28:57.125 255 12867.75 70.55 54996.62 88888.00 2011-09-12 23:28:57.250 255 12867.80 70.53 54996.65 88888.00 2011-09-12 23:28:57.375 255 12867.88 70.50 54996.62 88888.00 2011-09-12 23:28:57.500 255 12867.90 70.50 54996.60 88888.00 2011-09-12 23:28:57.625 255 12867.92 70.55 54996.60 88888.00 2011-09-12 23:28:57.750 255 12867.98 70.55 54996.60 88888.00 2011-09-12 23:28:57.875 255 12868.00 70.53 54996.57 88888.00 2011-09-12 23:28:58.000 255 12868.02 70.50 54996.60 88888.00 2011-09-12 23:28:58.125 255 12868.08 70.50 54996.57 88888.00 2011-09-12 23:28:58.250 255 12868.15 70.47 54996.55 88888.00 2011-09-12 23:28:58.375 255 12868.20 70.50 54996.57 88888.00 2011-09-12 23:28:58.500 255 12868.20 70.47 54996.57 88888.00 2011-09-12 23:28:58.625 255 12868.20 70.50 54996.55 88888.00 2011-09-12 23:28:58.750 255 12868.25 70.50 54996.55 88888.00 2011-09-12 23:28:58.875 255 12868.23 70.47 54996.55 88888.00 2011-09-12 23:28:59.000 255 12868.23 70.45 54996.53 88888.00 2011-09-12 23:28:59.125 255 12868.30 70.47 54996.55 88888.00 2011-09-12 23:28:59.250 255 12868.35 70.45 54996.55 88888.00 2011-09-12 23:28:59.375 255 12868.40 70.45 54996.53 88888.00 2011-09-12 23:28:59.500 255 12868.40 70.45 54996.55 88888.00 2011-09-12 23:28:59.625 255 12868.45 70.42 54996.53 88888.00 2011-09-12 23:28:59.750 255 12868.52 70.47 54996.53 88888.00 2011-09-12 23:28:59.875 255 12868.55 70.47 54996.50 88888.00 2011-09-12 23:29:00.000 255 12868.58 70.42 54996.50 88888.00 2011-09-12 23:29:00.125 255 12868.52 70.40 54996.50 88888.00 2011-09-12 23:29:00.250 255 12868.58 70.38 54996.50 88888.00 2011-09-12 23:29:00.375 255 12868.67 70.38 54996.47 88888.00 2011-09-12 23:29:00.500 255 12868.75 70.35 54996.47 88888.00 2011-09-12 23:29:00.625 255 12868.73 70.38 54996.50 88888.00 2011-09-12 23:29:00.750 255 12868.75 70.40 54996.53 88888.00 2011-09-12 23:29:00.875 255 12868.83 70.38 54996.53 88888.00 2011-09-12 23:29:01.000 255 12868.92 70.38 54996.50 88888.00 2011-09-12 23:29:01.125 255 12868.92 70.38 54996.50 88888.00 2011-09-12 23:29:01.250 255 12868.98 70.35 54996.47 88888.00 2011-09-12 23:29:01.375 255 12869.05 70.35 54996.47 88888.00 2011-09-12 23:29:01.500 255 12869.05 70.30 54996.47 88888.00 2011-09-12 23:29:01.625 255 12869.08 70.30 54996.45 88888.00 2011-09-12 23:29:01.750 255 12869.10 70.33 54996.45 88888.00 2011-09-12 23:29:01.875 255 12869.10 70.35 54996.47 88888.00 2011-09-12 23:29:02.000 255 12869.17 70.35 54996.47 88888.00 2011-09-12 23:29:02.125 255 12869.20 70.33 54996.47 88888.00 2011-09-12 23:29:02.250 255 12869.27 70.30 54996.47 88888.00 2011-09-12 23:29:02.375 255 12869.33 70.30 54996.47 88888.00 2011-09-12 23:29:02.500 255 12869.33 70.30 54996.45 88888.00 2011-09-12 23:29:02.625 255 12869.33 70.30 54996.47 88888.00 2011-09-12 23:29:02.750 255 12869.33 70.30 54996.45 88888.00 2011-09-12 23:29:02.875 255 12869.40 70.28 54996.47 88888.00 2011-09-12 23:29:03.000 255 12869.45 70.28 54996.47 88888.00 2011-09-12 23:29:03.125 255 12869.52 70.25 54996.47 88888.00 2011-09-12 23:29:03.250 255 12869.55 70.22 54996.45 88888.00 2011-09-12 23:29:03.375 255 12869.58 70.22 54996.45 88888.00 2011-09-12 23:29:03.500 255 12869.60 70.25 54996.43 88888.00 2011-09-12 23:29:03.625 255 12869.67 70.25 54996.45 88888.00 2011-09-12 23:29:03.750 255 12869.70 70.22 54996.40 88888.00 2011-09-12 23:29:03.875 255 12869.65 70.22 54996.40 88888.00 2011-09-12 23:29:04.000 255 12869.67 70.22 54996.43 88888.00 2011-09-12 23:29:04.125 255 12869.80 70.22 54996.43 88888.00 2011-09-12 23:29:04.250 255 12869.92 70.25 54996.45 88888.00 2011-09-12 23:29:04.375 255 12869.98 70.25 54996.43 88888.00 2011-09-12 23:29:04.500 255 12869.90 70.20 54996.43 88888.00 2011-09-12 23:29:04.625 255 12869.90 70.20 54996.43 88888.00 2011-09-12 23:29:04.750 255 12870.02 70.17 54996.43 88888.00 2011-09-12 23:29:04.875 255 12870.15 70.17 54996.40 88888.00 2011-09-12 23:29:05.000 255 12870.15 70.17 54996.38 88888.00 2011-09-12 23:29:05.125 255 12870.15 70.15 54996.40 88888.00 2011-09-12 23:29:05.250 255 12870.20 70.15 54996.40 88888.00 2011-09-12 23:29:05.375 255 12870.25 70.17 54996.43 88888.00 2011-09-12 23:29:05.500 255 12870.27 70.17 54996.40 88888.00 2011-09-12 23:29:05.625 255 12870.33 70.20 54996.40 88888.00 2011-09-12 23:29:05.750 255 12870.40 70.17 54996.40 88888.00 2011-09-12 23:29:05.875 255 12870.52 70.17 54996.40 88888.00 2011-09-12 23:29:06.000 255 12870.55 70.15 54996.38 88888.00 2011-09-12 23:29:06.125 255 12870.52 70.15 54996.38 88888.00 2011-09-12 23:29:06.250 255 12870.55 70.17 54996.40 88888.00 2011-09-12 23:29:06.375 255 12870.65 70.17 54996.40 88888.00 2011-09-12 23:29:06.500 255 12870.73 70.15 54996.38 88888.00 2011-09-12 23:29:06.625 255 12870.75 70.15 54996.32 88888.00 2011-09-12 23:29:06.750 255 12870.77 70.15 54996.35 88888.00 2011-09-12 23:29:06.875 255 12870.83 70.15 54996.38 88888.00 2011-09-12 23:29:07.000 255 12870.90 70.12 54996.38 88888.00 2011-09-12 23:29:07.125 255 12870.98 70.12 54996.40 88888.00 2011-09-12 23:29:07.250 255 12870.95 70.10 54996.40 88888.00 2011-09-12 23:29:07.375 255 12870.95 70.08 54996.40 88888.00 2011-09-12 23:29:07.500 255 12871.00 70.10 54996.40 88888.00 2011-09-12 23:29:07.625 255 12871.02 70.10 54996.38 88888.00 2011-09-12 23:29:07.750 255 12871.05 70.12 54996.35 88888.00 2011-09-12 23:29:07.875 255 12871.15 70.17 54996.38 88888.00 2011-09-12 23:29:08.000 255 12871.17 70.17 54996.38 88888.00 2011-09-12 23:29:08.125 255 12871.17 70.15 54996.38 88888.00 2011-09-12 23:29:08.250 255 12871.23 70.12 54996.38 88888.00 2011-09-12 23:29:08.375 255 12871.33 70.15 54996.38 88888.00 2011-09-12 23:29:08.500 255 12871.40 70.15 54996.35 88888.00 2011-09-12 23:29:08.625 255 12871.48 70.12 54996.35 88888.00 2011-09-12 23:29:08.750 255 12871.50 70.12 54996.30 88888.00 2011-09-12 23:29:08.875 255 12871.48 70.12 54996.32 88888.00 2011-09-12 23:29:09.000 255 12871.50 70.10 54996.32 88888.00 2011-09-12 23:29:09.125 255 12871.60 70.10 54996.32 88888.00 2011-09-12 23:29:09.250 255 12871.70 70.10 54996.30 88888.00 2011-09-12 23:29:09.375 255 12871.73 70.10 54996.32 88888.00 2011-09-12 23:29:09.500 255 12871.73 70.15 54996.35 88888.00 2011-09-12 23:29:09.625 255 12871.83 70.12 54996.35 88888.00 2011-09-12 23:29:09.750 255 12871.83 70.10 54996.35 88888.00 2011-09-12 23:29:09.875 255 12871.80 70.10 54996.35 88888.00 2011-09-12 23:29:10.000 255 12871.77 70.12 54996.30 88888.00 2011-09-12 23:29:10.125 255 12871.77 70.12 54996.32 88888.00 2011-09-12 23:29:10.250 255 12871.80 70.12 54996.35 88888.00 2011-09-12 23:29:10.375 255 12871.83 70.12 54996.35 88888.00 2011-09-12 23:29:10.500 255 12871.85 70.10 54996.32 88888.00 2011-09-12 23:29:10.625 255 12871.92 70.12 54996.32 88888.00 2011-09-12 23:29:10.750 255 12872.02 70.15 54996.30 88888.00 2011-09-12 23:29:10.875 255 12872.10 70.17 54996.32 88888.00 2011-09-12 23:29:11.000 255 12872.15 70.15 54996.30 88888.00 2011-09-12 23:29:11.125 255 12872.17 70.15 54996.32 88888.00 2011-09-12 23:29:11.250 255 12872.15 70.12 54996.35 88888.00 2011-09-12 23:29:11.375 255 12872.23 70.15 54996.30 88888.00 2011-09-12 23:29:11.500 255 12872.30 70.20 54996.32 88888.00 2011-09-12 23:29:11.625 255 12872.38 70.22 54996.30 88888.00 2011-09-12 23:29:11.750 255 12872.42 70.22 54996.30 88888.00 2011-09-12 23:29:11.875 255 12872.45 70.15 54996.30 88888.00 2011-09-12 23:29:12.000 255 12872.50 70.17 54996.30 88888.00 2011-09-12 23:29:12.125 255 12872.52 70.17 54996.30 88888.00 2011-09-12 23:29:12.250 255 12872.58 70.17 54996.30 88888.00 2011-09-12 23:29:12.375 255 12872.60 70.17 54996.30 88888.00 2011-09-12 23:29:12.500 255 12872.62 70.17 54996.30 88888.00 2011-09-12 23:29:12.625 255 12872.65 70.17 54996.32 88888.00 2011-09-12 23:29:12.750 255 12872.75 70.20 54996.30 88888.00 2011-09-12 23:29:12.875 255 12872.80 70.22 54996.30 88888.00 2011-09-12 23:29:13.000 255 12872.88 70.22 54996.28 88888.00 2011-09-12 23:29:13.125 255 12872.90 70.22 54996.32 88888.00 2011-09-12 23:29:13.250 255 12872.90 70.17 54996.30 88888.00 2011-09-12 23:29:13.375 255 12872.98 70.22 54996.30 88888.00 2011-09-12 23:29:13.500 255 12873.10 70.25 54996.30 88888.00 2011-09-12 23:29:13.625 255 12873.10 70.20 54996.30 88888.00 2011-09-12 23:29:13.750 255 12873.05 70.17 54996.28 88888.00 2011-09-12 23:29:13.875 255 12873.08 70.20 54996.30 88888.00 2011-09-12 23:29:14.000 255 12873.08 70.20 54996.30 88888.00 2011-09-12 23:29:14.125 255 12873.10 70.20 54996.32 88888.00 2011-09-12 23:29:14.250 255 12873.17 70.20 54996.32 88888.00 2011-09-12 23:29:14.375 255 12873.25 70.22 54996.32 88888.00 2011-09-12 23:29:14.500 255 12873.23 70.20 54996.32 88888.00 2011-09-12 23:29:14.625 255 12873.23 70.17 54996.32 88888.00 2011-09-12 23:29:14.750 255 12873.27 70.17 54996.30 88888.00 2011-09-12 23:29:14.875 255 12873.40 70.17 54996.28 88888.00 2011-09-12 23:29:15.000 255 12873.50 70.17 54996.28 88888.00 2011-09-12 23:29:15.125 255 12873.48 70.20 54996.30 88888.00 2011-09-12 23:29:15.250 255 12873.45 70.17 54996.35 88888.00 2011-09-12 23:29:15.375 255 12873.48 70.20 54996.32 88888.00 2011-09-12 23:29:15.500 255 12873.52 70.17 54996.32 88888.00 2011-09-12 23:29:15.625 255 12873.55 70.17 54996.35 88888.00 2011-09-12 23:29:15.750 255 12873.55 70.17 54996.35 88888.00 2011-09-12 23:29:15.875 255 12873.55 70.12 54996.35 88888.00 2011-09-12 23:29:16.000 255 12873.62 70.10 54996.28 88888.00 2011-09-12 23:29:16.125 255 12873.70 70.15 54996.32 88888.00 2011-09-12 23:29:16.250 255 12873.67 70.17 54996.32 88888.00 2011-09-12 23:29:16.375 255 12873.67 70.15 54996.32 88888.00 2011-09-12 23:29:16.500 255 12873.70 70.15 54996.35 88888.00 2011-09-12 23:29:16.625 255 12873.75 70.17 54996.35 88888.00 2011-09-12 23:29:16.750 255 12873.75 70.17 54996.32 88888.00 2011-09-12 23:29:16.875 255 12873.77 70.17 54996.35 88888.00 2011-09-12 23:29:17.000 255 12873.80 70.15 54996.32 88888.00 2011-09-12 23:29:17.125 255 12873.80 70.15 54996.35 88888.00 2011-09-12 23:29:17.250 255 12873.88 70.15 54996.35 88888.00 2011-09-12 23:29:17.375 255 12873.90 70.20 54996.38 88888.00 2011-09-12 23:29:17.500 255 12873.88 70.20 54996.38 88888.00 2011-09-12 23:29:17.625 255 12873.92 70.17 54996.38 88888.00 2011-09-12 23:29:17.750 255 12873.95 70.15 54996.38 88888.00 2011-09-12 23:29:17.875 255 12873.95 70.15 54996.38 88888.00 2011-09-12 23:29:18.000 255 12873.95 70.15 54996.35 88888.00 2011-09-12 23:29:18.125 255 12873.95 70.17 54996.40 88888.00 2011-09-12 23:29:18.250 255 12873.98 70.15 54996.38 88888.00 2011-09-12 23:29:18.375 255 12874.05 70.15 54996.35 88888.00 2011-09-12 23:29:18.500 255 12874.15 70.12 54996.35 88888.00 2011-09-12 23:29:18.625 255 12874.15 70.15 54996.40 88888.00 2011-09-12 23:29:18.750 255 12874.15 70.12 54996.40 88888.00 2011-09-12 23:29:18.875 255 12874.20 70.15 54996.43 88888.00 2011-09-12 23:29:19.000 255 12874.27 70.15 54996.40 88888.00 2011-09-12 23:29:19.125 255 12874.30 70.15 54996.40 88888.00 2011-09-12 23:29:19.250 255 12874.27 70.15 54996.43 88888.00 2011-09-12 23:29:19.375 255 12874.27 70.17 54996.45 88888.00 2011-09-12 23:29:19.500 255 12874.30 70.17 54996.45 88888.00 2011-09-12 23:29:19.625 255 12874.35 70.15 54996.43 88888.00 2011-09-12 23:29:19.750 255 12874.38 70.15 54996.45 88888.00 2011-09-12 23:29:19.875 255 12874.38 70.15 54996.45 88888.00 2011-09-12 23:29:20.000 255 12874.38 70.17 54996.45 88888.00 2011-09-12 23:29:20.125 255 12874.42 70.15 54996.43 88888.00 2011-09-12 23:29:20.250 255 12874.48 70.15 54996.45 88888.00 2011-09-12 23:29:20.375 255 12874.48 70.15 54996.43 88888.00 2011-09-12 23:29:20.500 255 12874.50 70.17 54996.47 88888.00 2011-09-12 23:29:20.625 255 12874.55 70.20 54996.47 88888.00 2011-09-12 23:29:20.750 255 12874.58 70.20 54996.47 88888.00 2011-09-12 23:29:20.875 255 12874.52 70.22 54996.50 88888.00 2011-09-12 23:29:21.000 255 12874.52 70.20 54996.45 88888.00 2011-09-12 23:29:21.125 255 12874.60 70.20 54996.47 88888.00 2011-09-12 23:29:21.250 255 12874.58 70.12 54996.47 88888.00 2011-09-12 23:29:21.375 255 12874.58 70.15 54996.47 88888.00 2011-09-12 23:29:21.500 255 12874.60 70.17 54996.50 88888.00 2011-09-12 23:29:21.625 255 12874.65 70.17 54996.53 88888.00 2011-09-12 23:29:21.750 255 12874.62 70.20 54996.55 88888.00 2011-09-12 23:29:21.875 255 12874.58 70.22 54996.55 88888.00 2011-09-12 23:29:22.000 255 12874.65 70.20 54996.53 88888.00 2011-09-12 23:29:22.125 255 12874.67 70.17 54996.53 88888.00 2011-09-12 23:29:22.250 255 12874.67 70.17 54996.55 88888.00 2011-09-12 23:29:22.375 255 12874.67 70.20 54996.53 88888.00 2011-09-12 23:29:22.500 255 12874.70 70.25 54996.53 88888.00 2011-09-12 23:29:22.625 255 12874.73 70.25 54996.55 88888.00 2011-09-12 23:29:22.750 255 12874.75 70.22 54996.60 88888.00 2011-09-12 23:29:22.875 255 12874.75 70.22 54996.60 88888.00 2011-09-12 23:29:23.000 255 12874.83 70.25 54996.57 88888.00 2011-09-12 23:29:23.125 255 12874.88 70.28 54996.60 88888.00 2011-09-12 23:29:23.250 255 12874.85 70.28 54996.57 88888.00 2011-09-12 23:29:23.375 255 12874.88 70.28 54996.60 88888.00 2011-09-12 23:29:23.500 255 12874.92 70.33 54996.60 88888.00 2011-09-12 23:29:23.625 255 12875.00 70.30 54996.60 88888.00 2011-09-12 23:29:23.750 255 12875.00 70.28 54996.60 88888.00 2011-09-12 23:29:23.875 255 12875.00 70.28 54996.60 88888.00 2011-09-12 23:29:24.000 255 12875.00 70.28 54996.60 88888.00 2011-09-12 23:29:24.125 255 12874.98 70.30 54996.62 88888.00 2011-09-12 23:29:24.250 255 12874.98 70.30 54996.65 88888.00 2011-09-12 23:29:24.375 255 12875.05 70.30 54996.60 88888.00 2011-09-12 23:29:24.500 255 12875.10 70.30 54996.62 88888.00 2011-09-12 23:29:24.625 255 12875.15 70.33 54996.62 88888.00 2011-09-12 23:29:24.750 255 12875.20 70.35 54996.65 88888.00 2011-09-12 23:29:24.875 255 12875.23 70.33 54996.62 88888.00 2011-09-12 23:29:25.000 255 12875.25 70.33 54996.62 88888.00 2011-09-12 23:29:25.125 255 12875.30 70.33 54996.65 88888.00 2011-09-12 23:29:25.250 255 12875.30 70.30 54996.68 88888.00 2011-09-12 23:29:25.375 255 12875.35 70.28 54996.68 88888.00 2011-09-12 23:29:25.500 255 12875.35 70.30 54996.70 88888.00 2011-09-12 23:29:25.625 255 12875.40 70.35 54996.72 88888.00 2011-09-12 23:29:25.750 255 12875.35 70.38 54996.72 88888.00 2011-09-12 23:29:25.875 255 12875.35 70.35 54996.70 88888.00 2011-09-12 23:29:26.000 255 12875.42 70.35 54996.70 88888.00 2011-09-12 23:29:26.125 255 12875.50 70.35 54996.68 88888.00 2011-09-12 23:29:26.250 255 12875.50 70.38 54996.72 88888.00 2011-09-12 23:29:26.375 255 12875.48 70.38 54996.72 88888.00 2011-09-12 23:29:26.500 255 12875.45 70.40 54996.72 88888.00 2011-09-12 23:29:26.625 255 12875.52 70.38 54996.75 88888.00 2011-09-12 23:29:26.750 255 12875.58 70.38 54996.75 88888.00 2011-09-12 23:29:26.875 255 12875.60 70.38 54996.75 88888.00 2011-09-12 23:29:27.000 255 12875.60 70.38 54996.75 88888.00 2011-09-12 23:29:27.125 255 12875.65 70.40 54996.78 88888.00 2011-09-12 23:29:27.250 255 12875.65 70.35 54996.78 88888.00 2011-09-12 23:29:27.375 255 12875.65 70.35 54996.78 88888.00 2011-09-12 23:29:27.500 255 12875.65 70.33 54996.75 88888.00 2011-09-12 23:29:27.625 255 12875.70 70.38 54996.80 88888.00 2011-09-12 23:29:27.750 255 12875.75 70.38 54996.82 88888.00 2011-09-12 23:29:27.875 255 12875.83 70.38 54996.82 88888.00 2011-09-12 23:29:28.000 255 12875.85 70.40 54996.82 88888.00 2011-09-12 23:29:28.125 255 12875.80 70.38 54996.82 88888.00 2011-09-12 23:29:28.250 255 12875.77 70.38 54996.82 88888.00 2011-09-12 23:29:28.375 255 12875.85 70.38 54996.82 88888.00 2011-09-12 23:29:28.500 255 12875.88 70.38 54996.82 88888.00 2011-09-12 23:29:28.625 255 12875.90 70.40 54996.85 88888.00 2011-09-12 23:29:28.750 255 12875.92 70.40 54996.85 88888.00 2011-09-12 23:29:28.875 255 12875.90 70.40 54996.85 88888.00 2011-09-12 23:29:29.000 255 12875.95 70.42 54996.85 88888.00 2011-09-12 23:29:29.125 255 12875.95 70.42 54996.85 88888.00 2011-09-12 23:29:29.250 255 12875.98 70.38 54996.88 88888.00 2011-09-12 23:29:29.375 255 12876.00 70.40 54996.88 88888.00 2011-09-12 23:29:29.500 255 12876.08 70.42 54996.88 88888.00 2011-09-12 23:29:29.625 255 12876.08 70.40 54996.90 88888.00 2011-09-12 23:29:29.750 255 12876.10 70.42 54996.93 88888.00 2011-09-12 23:29:29.875 255 12876.10 70.42 54996.90 88888.00 2011-09-12 23:29:30.000 255 12876.10 70.42 54996.88 88888.00 2011-09-12 23:29:30.125 255 12876.08 70.45 54996.90 88888.00 2011-09-12 23:29:30.250 255 12876.12 70.47 54996.90 88888.00 2011-09-12 23:29:30.375 255 12876.17 70.45 54996.93 88888.00 2011-09-12 23:29:30.500 255 12876.12 70.45 54996.93 88888.00 2011-09-12 23:29:30.625 255 12876.10 70.42 54996.95 88888.00 2011-09-12 23:29:30.750 255 12876.08 70.42 54996.97 88888.00 2011-09-12 23:29:30.875 255 12876.12 70.50 54996.97 88888.00 2011-09-12 23:29:31.000 255 12876.20 70.50 54996.97 88888.00 2011-09-12 23:29:31.125 255 12876.25 70.45 54996.97 88888.00 2011-09-12 23:29:31.250 255 12876.23 70.42 54996.97 88888.00 2011-09-12 23:29:31.375 255 12876.27 70.47 54996.97 88888.00 2011-09-12 23:29:31.500 255 12876.35 70.47 54996.97 88888.00 2011-09-12 23:29:31.625 255 12876.38 70.50 54996.97 88888.00 2011-09-12 23:29:31.750 255 12876.42 70.50 54997.00 88888.00 2011-09-12 23:29:31.875 255 12876.45 70.50 54996.97 88888.00 2011-09-12 23:29:32.000 255 12876.45 70.47 54997.00 88888.00 2011-09-12 23:29:32.125 255 12876.40 70.50 54997.03 88888.00 2011-09-12 23:29:32.250 255 12876.38 70.53 54997.03 88888.00 2011-09-12 23:29:32.375 255 12876.40 70.55 54997.03 88888.00 2011-09-12 23:29:32.500 255 12876.45 70.55 54997.05 88888.00 2011-09-12 23:29:32.625 255 12876.55 70.55 54997.05 88888.00 2011-09-12 23:29:32.750 255 12876.60 70.58 54997.05 88888.00 2011-09-12 23:29:32.875 255 12876.60 70.58 54997.05 88888.00 2011-09-12 23:29:33.000 255 12876.58 70.60 54997.07 88888.00 2011-09-12 23:29:33.125 255 12876.60 70.62 54997.05 88888.00 2011-09-12 23:29:33.250 255 12876.67 70.60 54997.07 88888.00 2011-09-12 23:29:33.375 255 12876.67 70.60 54997.07 88888.00 2011-09-12 23:29:33.500 255 12876.62 70.62 54997.07 88888.00 2011-09-12 23:29:33.625 255 12876.70 70.65 54997.10 88888.00 2011-09-12 23:29:33.750 255 12876.73 70.67 54997.10 88888.00 2011-09-12 23:29:33.875 255 12876.73 70.67 54997.15 88888.00 2011-09-12 23:29:34.000 255 12876.75 70.62 54997.10 88888.00 2011-09-12 23:29:34.125 255 12876.77 70.65 54997.10 88888.00 2011-09-12 23:29:34.250 255 12876.77 70.67 54997.12 88888.00 2011-09-12 23:29:34.375 255 12876.77 70.70 54997.15 88888.00 2011-09-12 23:29:34.500 255 12876.75 70.70 54997.15 88888.00 2011-09-12 23:29:34.625 255 12876.77 70.72 54997.15 88888.00 2011-09-12 23:29:34.750 255 12876.83 70.78 54997.12 88888.00 2011-09-12 23:29:34.875 255 12876.85 70.78 54997.15 88888.00 2011-09-12 23:29:35.000 255 12876.88 70.78 54997.15 88888.00 2011-09-12 23:29:35.125 255 12876.92 70.75 54997.20 88888.00 2011-09-12 23:29:35.250 255 12876.95 70.78 54997.20 88888.00 2011-09-12 23:29:35.375 255 12876.95 70.80 54997.22 88888.00 2011-09-12 23:29:35.500 255 12876.92 70.83 54997.22 88888.00 2011-09-12 23:29:35.625 255 12876.90 70.83 54997.22 88888.00 2011-09-12 23:29:35.750 255 12876.90 70.83 54997.22 88888.00 2011-09-12 23:29:35.875 255 12876.92 70.83 54997.20 88888.00 2011-09-12 23:29:36.000 255 12876.92 70.85 54997.22 88888.00 2011-09-12 23:29:36.125 255 12876.98 70.90 54997.30 88888.00 2011-09-12 23:29:36.250 255 12877.00 70.90 54997.28 88888.00 2011-09-12 23:29:36.375 255 12877.05 70.90 54997.28 88888.00 2011-09-12 23:29:36.500 255 12877.05 70.90 54997.25 88888.00 2011-09-12 23:29:36.625 255 12877.05 70.90 54997.25 88888.00 2011-09-12 23:29:36.750 255 12877.10 70.90 54997.30 88888.00 2011-09-12 23:29:36.875 255 12877.15 70.90 54997.32 88888.00 2011-09-12 23:29:37.000 255 12877.12 70.95 54997.30 88888.00 2011-09-12 23:29:37.125 255 12877.12 70.97 54997.30 88888.00 2011-09-12 23:29:37.250 255 12877.15 70.97 54997.30 88888.00 2011-09-12 23:29:37.375 255 12877.20 70.97 54997.30 88888.00 2011-09-12 23:29:37.500 255 12877.25 71.00 54997.32 88888.00 2011-09-12 23:29:37.625 255 12877.23 71.03 54997.32 88888.00 2011-09-12 23:29:37.750 255 12877.25 71.03 54997.32 88888.00 2011-09-12 23:29:37.875 255 12877.27 71.03 54997.32 88888.00 2011-09-12 23:29:38.000 255 12877.27 71.03 54997.35 88888.00 2011-09-12 23:29:38.125 255 12877.27 71.08 54997.38 88888.00 2011-09-12 23:29:38.250 255 12877.30 71.05 54997.40 88888.00 2011-09-12 23:29:38.375 255 12877.35 71.08 54997.38 88888.00 2011-09-12 23:29:38.500 255 12877.33 71.10 54997.40 88888.00 2011-09-12 23:29:38.625 255 12877.38 71.12 54997.40 88888.00 2011-09-12 23:29:38.750 255 12877.40 71.12 54997.40 88888.00 2011-09-12 23:29:38.875 255 12877.45 71.12 54997.40 88888.00 2011-09-12 23:29:39.000 255 12877.42 71.15 54997.43 88888.00 2011-09-12 23:29:39.125 255 12877.42 71.17 54997.43 88888.00 2011-09-12 23:29:39.250 255 12877.48 71.17 54997.47 88888.00 2011-09-12 23:29:39.375 255 12877.55 71.22 54997.47 88888.00 2011-09-12 23:29:39.500 255 12877.55 71.22 54997.45 88888.00 2011-09-12 23:29:39.625 255 12877.55 71.22 54997.45 88888.00 2011-09-12 23:29:39.750 255 12877.55 71.20 54997.45 88888.00 2011-09-12 23:29:39.875 255 12877.55 71.20 54997.47 88888.00 2011-09-12 23:29:40.000 255 12877.58 71.20 54997.47 88888.00 2011-09-12 23:29:40.125 255 12877.60 71.22 54997.53 88888.00 2011-09-12 23:29:40.250 255 12877.62 71.25 54997.53 88888.00 2011-09-12 23:29:40.375 255 12877.65 71.28 54997.50 88888.00 2011-09-12 23:29:40.500 255 12877.65 71.30 54997.53 88888.00 2011-09-12 23:29:40.625 255 12877.60 71.28 54997.55 88888.00 2011-09-12 23:29:40.750 255 12877.60 71.30 54997.55 88888.00 2011-09-12 23:29:40.875 255 12877.60 71.30 54997.55 88888.00 2011-09-12 23:29:41.000 255 12877.62 71.28 54997.55 88888.00 2011-09-12 23:29:41.125 255 12877.65 71.33 54997.55 88888.00 2011-09-12 23:29:41.250 255 12877.62 71.33 54997.60 88888.00 2011-09-12 23:29:41.375 255 12877.62 71.33 54997.57 88888.00 2011-09-12 23:29:41.500 255 12877.58 71.33 54997.60 88888.00 2011-09-12 23:29:41.625 255 12877.55 71.35 54997.60 88888.00 2011-09-12 23:29:41.750 255 12877.60 71.38 54997.62 88888.00 2011-09-12 23:29:41.875 255 12877.65 71.38 54997.60 88888.00 2011-09-12 23:29:42.000 255 12877.62 71.35 54997.60 88888.00 2011-09-12 23:29:42.125 255 12877.60 71.38 54997.60 88888.00 2011-09-12 23:29:42.250 255 12877.58 71.38 54997.65 88888.00 2011-09-12 23:29:42.375 255 12877.58 71.35 54997.65 88888.00 2011-09-12 23:29:42.500 255 12877.55 71.35 54997.65 88888.00 2011-09-12 23:29:42.625 255 12877.52 71.30 54997.65 88888.00 2011-09-12 23:29:42.750 255 12877.50 71.35 54997.65 88888.00 2011-09-12 23:29:42.875 255 12877.55 71.38 54997.68 88888.00 2011-09-12 23:29:43.000 255 12877.62 71.38 54997.70 88888.00 2011-09-12 23:29:43.125 255 12877.62 71.38 54997.70 88888.00 2011-09-12 23:29:43.250 255 12877.58 71.35 54997.70 88888.00 2011-09-12 23:29:43.375 255 12877.58 71.35 54997.72 88888.00 2011-09-12 23:29:43.500 255 12877.60 71.38 54997.72 88888.00 2011-09-12 23:29:43.625 255 12877.67 71.40 54997.75 88888.00 2011-09-12 23:29:43.750 255 12877.67 71.38 54997.78 88888.00 2011-09-12 23:29:43.875 255 12877.65 71.38 54997.80 88888.00 2011-09-12 23:29:44.000 255 12877.65 71.35 54997.80 88888.00 2011-09-12 23:29:44.125 255 12877.60 71.38 54997.80 88888.00 2011-09-12 23:29:44.250 255 12877.52 71.35 54997.82 88888.00 2011-09-12 23:29:44.375 255 12877.55 71.35 54997.82 88888.00 2011-09-12 23:29:44.500 255 12877.60 71.35 54997.85 88888.00 2011-09-12 23:29:44.625 255 12877.58 71.38 54997.82 88888.00 2011-09-12 23:29:44.750 255 12877.55 71.35 54997.85 88888.00 2011-09-12 23:29:44.875 255 12877.48 71.35 54997.85 88888.00 2011-09-12 23:29:45.000 255 12877.52 71.38 54997.85 88888.00 2011-09-12 23:29:45.125 255 12877.55 71.40 54997.90 88888.00 2011-09-12 23:29:45.250 255 12877.58 71.38 54997.93 88888.00 2011-09-12 23:29:45.375 255 12877.60 71.38 54997.97 88888.00 2011-09-12 23:29:45.500 255 12877.55 71.38 54997.95 88888.00 2011-09-12 23:29:45.625 255 12877.58 71.38 54997.95 88888.00 2011-09-12 23:29:45.750 255 12877.55 71.35 54997.93 88888.00 2011-09-12 23:29:45.875 255 12877.55 71.35 54997.95 88888.00 2011-09-12 23:29:46.000 255 12877.58 71.38 54997.95 88888.00 2011-09-12 23:29:46.125 255 12877.60 71.40 54998.00 88888.00 2011-09-12 23:29:46.250 255 12877.60 71.42 54997.97 88888.00 2011-09-12 23:29:46.375 255 12877.58 71.40 54997.95 88888.00 2011-09-12 23:29:46.500 255 12877.55 71.40 54998.00 88888.00 2011-09-12 23:29:46.625 255 12877.55 71.38 54998.00 88888.00 2011-09-12 23:29:46.750 255 12877.55 71.38 54998.07 88888.00 2011-09-12 23:29:46.875 255 12877.60 71.40 54998.05 88888.00 2011-09-12 23:29:47.000 255 12877.60 71.42 54998.05 88888.00 2011-09-12 23:29:47.125 255 12877.58 71.42 54998.07 88888.00 2011-09-12 23:29:47.250 255 12877.58 71.42 54998.12 88888.00 2011-09-12 23:29:47.375 255 12877.60 71.42 54998.12 88888.00 2011-09-12 23:29:47.500 255 12877.62 71.42 54998.12 88888.00 2011-09-12 23:29:47.625 255 12877.62 71.42 54998.12 88888.00 2011-09-12 23:29:47.750 255 12877.60 71.42 54998.15 88888.00 2011-09-12 23:29:47.875 255 12877.58 71.45 54998.18 88888.00 2011-09-12 23:29:48.000 255 12877.52 71.45 54998.15 88888.00 2011-09-12 23:29:48.125 255 12877.48 71.47 54998.18 88888.00 2011-09-12 23:29:48.250 255 12877.48 71.47 54998.22 88888.00 2011-09-12 23:29:48.375 255 12877.50 71.45 54998.22 88888.00 2011-09-12 23:29:48.500 255 12877.48 71.45 54998.22 88888.00 2011-09-12 23:29:48.625 255 12877.45 71.42 54998.20 88888.00 2011-09-12 23:29:48.750 255 12877.42 71.42 54998.22 88888.00 2011-09-12 23:29:48.875 255 12877.50 71.47 54998.25 88888.00 2011-09-12 23:29:49.000 255 12877.55 71.50 54998.22 88888.00 2011-09-12 23:29:49.125 255 12877.52 71.53 54998.25 88888.00 2011-09-12 23:29:49.250 255 12877.55 71.50 54998.28 88888.00 2011-09-12 23:29:49.375 255 12877.58 71.53 54998.28 88888.00 2011-09-12 23:29:49.500 255 12877.52 71.53 54998.30 88888.00 2011-09-12 23:29:49.625 255 12877.45 71.55 54998.30 88888.00 2011-09-12 23:29:49.750 255 12877.42 71.60 54998.32 88888.00 2011-09-12 23:29:49.875 255 12877.45 71.65 54998.35 88888.00 2011-09-12 23:29:50.000 255 12877.50 71.62 54998.35 88888.00 2011-09-12 23:29:50.125 255 12877.52 71.60 54998.35 88888.00 2011-09-12 23:29:50.250 255 12877.48 71.60 54998.35 88888.00 2011-09-12 23:29:50.375 255 12877.48 71.62 54998.32 88888.00 2011-09-12 23:29:50.500 255 12877.45 71.65 54998.32 88888.00 2011-09-12 23:29:50.625 255 12877.48 71.67 54998.38 88888.00 2011-09-12 23:29:50.750 255 12877.50 71.67 54998.40 88888.00 2011-09-12 23:29:50.875 255 12877.58 71.67 54998.40 88888.00 2011-09-12 23:29:51.000 255 12877.60 71.67 54998.40 88888.00 2011-09-12 23:29:51.125 255 12877.60 71.65 54998.43 88888.00 2011-09-12 23:29:51.250 255 12877.50 71.67 54998.43 88888.00 2011-09-12 23:29:51.375 255 12877.42 71.70 54998.43 88888.00 2011-09-12 23:29:51.500 255 12877.42 71.72 54998.43 88888.00 2011-09-12 23:29:51.625 255 12877.42 71.72 54998.45 88888.00 2011-09-12 23:29:51.750 255 12877.45 71.75 54998.45 88888.00 2011-09-12 23:29:51.875 255 12877.45 71.75 54998.47 88888.00 2011-09-12 23:29:52.000 255 12877.48 71.78 54998.50 88888.00 2011-09-12 23:29:52.125 255 12877.48 71.75 54998.50 88888.00 2011-09-12 23:29:52.250 255 12877.45 71.78 54998.55 88888.00 2011-09-12 23:29:52.375 255 12877.45 71.80 54998.53 88888.00 2011-09-12 23:29:52.500 255 12877.45 71.83 54998.53 88888.00 2011-09-12 23:29:52.625 255 12877.45 71.83 54998.55 88888.00 2011-09-12 23:29:52.750 255 12877.52 71.88 54998.57 88888.00 2011-09-12 23:29:52.875 255 12877.48 71.88 54998.57 88888.00 2011-09-12 23:29:53.000 255 12877.40 71.85 54998.57 88888.00 2011-09-12 23:29:53.125 255 12877.42 71.88 54998.60 88888.00 2011-09-12 23:29:53.250 255 12877.45 71.88 54998.60 88888.00 2011-09-12 23:29:53.375 255 12877.48 71.88 54998.60 88888.00 2011-09-12 23:29:53.500 255 12877.50 71.92 54998.60 88888.00 2011-09-12 23:29:53.625 255 12877.52 71.92 54998.62 88888.00 2011-09-12 23:29:53.750 255 12877.52 71.90 54998.65 88888.00 2011-09-12 23:29:53.875 255 12877.50 71.92 54998.65 88888.00 2011-09-12 23:29:54.000 255 12877.40 71.92 54998.62 88888.00 2011-09-12 23:29:54.125 255 12877.40 71.95 54998.62 88888.00 2011-09-12 23:29:54.250 255 12877.38 71.95 54998.70 88888.00 2011-09-12 23:29:54.375 255 12877.35 71.95 54998.68 88888.00 2011-09-12 23:29:54.500 255 12877.33 71.92 54998.72 88888.00 2011-09-12 23:29:54.625 255 12877.38 71.97 54998.72 88888.00 2011-09-12 23:29:54.750 255 12877.40 71.97 54998.75 88888.00 2011-09-12 23:29:54.875 255 12877.45 71.97 54998.78 88888.00 2011-09-12 23:29:55.000 255 12877.45 71.95 54998.78 88888.00 2011-09-12 23:29:55.125 255 12877.48 71.95 54998.75 88888.00 2011-09-12 23:29:55.250 255 12877.38 71.95 54998.80 88888.00 2011-09-12 23:29:55.375 255 12877.35 71.95 54998.78 88888.00 2011-09-12 23:29:55.500 255 12877.38 71.95 54998.78 88888.00 2011-09-12 23:29:55.625 255 12877.40 71.97 54998.78 88888.00 2011-09-12 23:29:55.750 255 12877.40 71.97 54998.80 88888.00 2011-09-12 23:29:55.875 255 12877.35 71.92 54998.82 88888.00 2011-09-12 23:29:56.000 255 12877.38 71.95 54998.82 88888.00 2011-09-12 23:29:56.125 255 12877.35 71.97 54998.85 88888.00 2011-09-12 23:29:56.250 255 12877.33 71.97 54998.88 88888.00 2011-09-12 23:29:56.375 255 12877.27 71.95 54998.90 88888.00 2011-09-12 23:29:56.500 255 12877.27 71.95 54998.93 88888.00 2011-09-12 23:29:56.625 255 12877.25 71.97 54998.93 88888.00 2011-09-12 23:29:56.750 255 12877.25 71.97 54998.93 88888.00 2011-09-12 23:29:56.875 255 12877.25 71.97 54998.95 88888.00 2011-09-12 23:29:57.000 255 12877.25 71.95 54998.95 88888.00 2011-09-12 23:29:57.125 255 12877.25 71.92 54998.97 88888.00 2011-09-12 23:29:57.250 255 12877.20 71.95 54999.00 88888.00 2011-09-12 23:29:57.375 255 12877.23 71.97 54999.03 88888.00 2011-09-12 23:29:57.500 255 12877.25 71.97 54999.03 88888.00 2011-09-12 23:29:57.625 255 12877.25 71.97 54999.03 88888.00 2011-09-12 23:29:57.750 255 12877.20 71.95 54999.03 88888.00 2011-09-12 23:29:57.875 255 12877.20 71.92 54999.05 88888.00 2011-09-12 23:29:58.000 255 12877.20 71.95 54999.07 88888.00 2011-09-12 23:29:58.125 255 12877.10 71.92 54999.07 88888.00 2011-09-12 23:29:58.250 255 12877.00 71.88 54999.07 88888.00 2011-09-12 23:29:58.375 255 12876.98 71.85 54999.07 88888.00 2011-09-12 23:29:58.500 255 12876.95 71.88 54999.10 88888.00 2011-09-12 23:29:58.625 255 12876.98 71.92 54999.12 88888.00 2011-09-12 23:29:58.750 255 12877.02 71.88 54999.15 88888.00 2011-09-12 23:29:58.875 255 12877.10 71.85 54999.12 88888.00 2011-09-12 23:29:59.000 255 12877.05 71.85 54999.15 88888.00 2011-09-12 23:29:59.125 255 12877.00 71.85 54999.18 88888.00 2011-09-12 23:29:59.250 255 12877.02 71.85 54999.18 88888.00 2011-09-12 23:29:59.375 255 12877.05 71.88 54999.18 88888.00 2011-09-12 23:29:59.500 255 12877.00 71.85 54999.18 88888.00 2011-09-12 23:29:59.625 255 12876.95 71.85 54999.20 88888.00 2011-09-12 23:29:59.750 255 12876.95 71.83 54999.22 88888.00 2011-09-12 23:29:59.875 255 12877.02 71.83 54999.22 88888.00 2011-09-12 23:30:00.000 255 12877.05 71.80 54999.20 88888.00 2011-09-12 23:30:00.125 255 12877.00 71.83 54999.22 88888.00 2011-09-12 23:30:00.250 255 12876.92 71.78 54999.25 88888.00 2011-09-12 23:30:00.375 255 12876.95 71.78 54999.25 88888.00 2011-09-12 23:30:00.500 255 12876.88 71.78 54999.28 88888.00 2011-09-12 23:30:00.625 255 12876.92 71.78 54999.28 88888.00 2011-09-12 23:30:00.750 255 12876.95 71.75 54999.28 88888.00 2011-09-12 23:30:00.875 255 12877.00 71.75 54999.28 88888.00 2011-09-12 23:30:01.000 255 12876.95 71.72 54999.28 88888.00 2011-09-12 23:30:01.125 255 12876.92 71.78 54999.32 88888.00 2011-09-12 23:30:01.250 255 12876.90 71.78 54999.32 88888.00 2011-09-12 23:30:01.375 255 12876.92 71.78 54999.32 88888.00 2011-09-12 23:30:01.500 255 12876.95 71.78 54999.38 88888.00 2011-09-12 23:30:01.625 255 12876.92 71.78 54999.40 88888.00 2011-09-12 23:30:01.750 255 12876.92 71.78 54999.38 88888.00 2011-09-12 23:30:01.875 255 12876.88 71.75 54999.38 88888.00 2011-09-12 23:30:02.000 255 12876.88 71.75 54999.43 88888.00 2011-09-12 23:30:02.125 255 12876.90 71.75 54999.43 88888.00 2011-09-12 23:30:02.250 255 12876.90 71.72 54999.45 88888.00 2011-09-12 23:30:02.375 255 12876.90 71.70 54999.45 88888.00 2011-09-12 23:30:02.500 255 12876.88 71.70 54999.43 88888.00 2011-09-12 23:30:02.625 255 12876.85 71.72 54999.45 88888.00 2011-09-12 23:30:02.750 255 12876.88 71.72 54999.47 88888.00 2011-09-12 23:30:02.875 255 12876.88 71.70 54999.47 88888.00 2011-09-12 23:30:03.000 255 12876.88 71.72 54999.47 88888.00 2011-09-12 23:30:03.125 255 12876.85 71.75 54999.47 88888.00 2011-09-12 23:30:03.250 255 12876.85 71.72 54999.50 88888.00 2011-09-12 23:30:03.375 255 12876.90 71.72 54999.50 88888.00 2011-09-12 23:30:03.500 255 12876.92 71.72 54999.53 88888.00 2011-09-12 23:30:03.625 255 12876.90 71.72 54999.53 88888.00 2011-09-12 23:30:03.750 255 12876.88 71.72 54999.55 88888.00 2011-09-12 23:30:03.875 255 12876.88 71.75 54999.55 88888.00 2011-09-12 23:30:04.000 255 12876.88 71.78 54999.55 88888.00 2011-09-12 23:30:04.125 255 12876.88 71.78 54999.57 88888.00 2011-09-12 23:30:04.250 255 12876.90 71.78 54999.60 88888.00 2011-09-12 23:30:04.375 255 12876.90 71.80 54999.57 88888.00 2011-09-12 23:30:04.500 255 12876.98 71.80 54999.60 88888.00 2011-09-12 23:30:04.625 255 12876.98 71.80 54999.62 88888.00 2011-09-12 23:30:04.750 255 12876.92 71.80 54999.62 88888.00 2011-09-12 23:30:04.875 255 12876.92 71.83 54999.65 88888.00 2011-09-12 23:30:05.000 255 12876.98 71.83 54999.65 88888.00 2011-09-12 23:30:05.125 255 12877.00 71.83 54999.68 88888.00 2011-09-12 23:30:05.250 255 12877.05 71.80 54999.68 88888.00 2011-09-12 23:30:05.375 255 12877.02 71.80 54999.68 88888.00 2011-09-12 23:30:05.500 255 12876.92 71.78 54999.65 88888.00 2011-09-12 23:30:05.625 255 12876.90 71.80 54999.68 88888.00 2011-09-12 23:30:05.750 255 12876.95 71.83 54999.70 88888.00 2011-09-12 23:30:05.875 255 12876.90 71.83 54999.70 88888.00 2011-09-12 23:30:06.000 255 12876.88 71.83 54999.70 88888.00 2011-09-12 23:30:06.125 255 12876.90 71.83 54999.70 88888.00 2011-09-12 23:30:06.250 255 12876.90 71.85 54999.75 88888.00 2011-09-12 23:30:06.375 255 12876.88 71.90 54999.78 88888.00 2011-09-12 23:30:06.500 255 12876.85 71.88 54999.78 88888.00 2011-09-12 23:30:06.625 255 12876.83 71.88 54999.75 88888.00 2011-09-12 23:30:06.750 255 12876.80 71.88 54999.78 88888.00 2011-09-12 23:30:06.875 255 12876.83 71.88 54999.78 88888.00 2011-09-12 23:30:07.000 255 12876.83 71.88 54999.78 88888.00 2011-09-12 23:30:07.125 255 12876.83 71.90 54999.78 88888.00 2011-09-12 23:30:07.250 255 12876.83 71.95 54999.80 88888.00 2011-09-12 23:30:07.375 255 12876.85 71.92 54999.80 88888.00 2011-09-12 23:30:07.500 255 12876.80 71.92 54999.82 88888.00 2011-09-12 23:30:07.625 255 12876.75 71.95 54999.85 88888.00 2011-09-12 23:30:07.750 255 12876.77 71.95 54999.85 88888.00 2011-09-12 23:30:07.875 255 12876.75 71.97 54999.85 88888.00 2011-09-12 23:30:08.000 255 12876.77 71.97 54999.88 88888.00 2011-09-12 23:30:08.125 255 12876.80 71.97 54999.90 88888.00 2011-09-12 23:30:08.250 255 12876.77 71.92 54999.88 88888.00 2011-09-12 23:30:08.375 255 12876.77 71.95 54999.88 88888.00 2011-09-12 23:30:08.500 255 12876.77 71.97 54999.90 88888.00 2011-09-12 23:30:08.625 255 12876.75 72.00 54999.93 88888.00 2011-09-12 23:30:08.750 255 12876.77 72.00 54999.95 88888.00 2011-09-12 23:30:08.875 255 12876.80 72.00 54999.97 88888.00 2011-09-12 23:30:09.000 255 12876.77 72.03 54999.97 88888.00 2011-09-12 23:30:09.125 255 12876.67 72.05 54999.97 88888.00 2011-09-12 23:30:09.250 255 12876.65 72.05 54999.97 88888.00 2011-09-12 23:30:09.375 255 12876.75 72.05 54999.97 88888.00 2011-09-12 23:30:09.500 255 12876.77 72.05 55000.00 88888.00 2011-09-12 23:30:09.625 255 12876.77 72.12 55000.03 88888.00 2011-09-12 23:30:09.750 255 12876.73 72.12 55000.05 88888.00 2011-09-12 23:30:09.875 255 12876.67 72.12 55000.03 88888.00 2011-09-12 23:30:10.000 255 12876.67 72.10 55000.03 88888.00 2011-09-12 23:30:10.125 255 12876.70 72.15 55000.05 88888.00 2011-09-12 23:30:10.250 255 12876.70 72.17 55000.07 88888.00 2011-09-12 23:30:10.375 255 12876.73 72.17 55000.05 88888.00 2011-09-12 23:30:10.500 255 12876.75 72.15 55000.07 88888.00 2011-09-12 23:30:10.625 255 12876.70 72.17 55000.07 88888.00 2011-09-12 23:30:10.750 255 12876.73 72.20 55000.07 88888.00 2011-09-12 23:30:10.875 255 12876.80 72.22 55000.12 88888.00 2011-09-12 23:30:11.000 255 12876.80 72.22 55000.10 88888.00 2011-09-12 23:30:11.125 255 12876.77 72.20 55000.10 88888.00 2011-09-12 23:30:11.250 255 12876.77 72.20 55000.07 88888.00 2011-09-12 23:30:11.375 255 12876.77 72.22 55000.07 88888.00 2011-09-12 23:30:11.500 255 12876.77 72.28 55000.12 88888.00 2011-09-12 23:30:11.625 255 12876.77 72.30 55000.15 88888.00 2011-09-12 23:30:11.750 255 12876.77 72.30 55000.15 88888.00 2011-09-12 23:30:11.875 255 12876.80 72.30 55000.12 88888.00 2011-09-12 23:30:12.000 255 12876.77 72.33 55000.15 88888.00 2011-09-12 23:30:12.125 255 12876.77 72.35 55000.18 88888.00 2011-09-12 23:30:12.250 255 12876.80 72.35 55000.18 88888.00 2011-09-12 23:30:12.375 255 12876.83 72.38 55000.18 88888.00 2011-09-12 23:30:12.500 255 12876.80 72.38 55000.18 88888.00 2011-09-12 23:30:12.625 255 12876.75 72.38 55000.20 88888.00 2011-09-12 23:30:12.750 255 12876.75 72.38 55000.20 88888.00 2011-09-12 23:30:12.875 255 12876.75 72.40 55000.25 88888.00 2011-09-12 23:30:13.000 255 12876.77 72.40 55000.25 88888.00 2011-09-12 23:30:13.125 255 12876.83 72.45 55000.28 88888.00 2011-09-12 23:30:13.250 255 12876.80 72.47 55000.25 88888.00 2011-09-12 23:30:13.375 255 12876.80 72.50 55000.25 88888.00 2011-09-12 23:30:13.500 255 12876.80 72.50 55000.28 88888.00 2011-09-12 23:30:13.625 255 12876.83 72.47 55000.28 88888.00 2011-09-12 23:30:13.750 255 12876.80 72.50 55000.28 88888.00 2011-09-12 23:30:13.875 255 12876.77 72.50 55000.30 88888.00 2011-09-12 23:30:14.000 255 12876.77 72.53 55000.30 88888.00 2011-09-12 23:30:14.125 255 12876.77 72.53 55000.30 88888.00 2011-09-12 23:30:14.250 255 12876.77 72.53 55000.30 88888.00 2011-09-12 23:30:14.375 255 12876.80 72.55 55000.30 88888.00 2011-09-12 23:30:14.500 255 12876.80 72.55 55000.35 88888.00 2011-09-12 23:30:14.625 255 12876.77 72.53 55000.32 88888.00 2011-09-12 23:30:14.750 255 12876.77 72.58 55000.32 88888.00 2011-09-12 23:30:14.875 255 12876.80 72.60 55000.35 88888.00 2011-09-12 23:30:15.000 255 12876.83 72.55 55000.35 88888.00 2011-09-12 23:30:15.125 255 12876.80 72.55 55000.38 88888.00 2011-09-12 23:30:15.250 255 12876.80 72.55 55000.35 88888.00 2011-09-12 23:30:15.375 255 12876.88 72.58 55000.35 88888.00 2011-09-12 23:30:15.500 255 12876.92 72.60 55000.38 88888.00 2011-09-12 23:30:15.625 255 12876.88 72.62 55000.40 88888.00 2011-09-12 23:30:15.750 255 12876.85 72.62 55000.40 88888.00 2011-09-12 23:30:15.875 255 12876.88 72.65 55000.43 88888.00 2011-09-12 23:30:16.000 255 12876.88 72.65 55000.43 88888.00 2011-09-12 23:30:16.125 255 12876.92 72.65 55000.45 88888.00 2011-09-12 23:30:16.250 255 12876.92 72.65 55000.50 88888.00 2011-09-12 23:30:16.375 255 12876.90 72.65 55000.47 88888.00 2011-09-12 23:30:16.500 255 12876.85 72.62 55000.45 88888.00 2011-09-12 23:30:16.625 255 12876.83 72.62 55000.45 88888.00 2011-09-12 23:30:16.750 255 12876.85 72.62 55000.45 88888.00 2011-09-12 23:30:16.875 255 12876.88 72.65 55000.45 88888.00 2011-09-12 23:30:17.000 255 12876.85 72.67 55000.45 88888.00 2011-09-12 23:30:17.125 255 12876.85 72.62 55000.47 88888.00 2011-09-12 23:30:17.250 255 12876.88 72.62 55000.47 88888.00 2011-09-12 23:30:17.375 255 12876.95 72.60 55000.45 88888.00 2011-09-12 23:30:17.500 255 12876.98 72.65 55000.47 88888.00 2011-09-12 23:30:17.625 255 12876.98 72.70 55000.47 88888.00 2011-09-12 23:30:17.750 255 12876.88 72.67 55000.47 88888.00 2011-09-12 23:30:17.875 255 12876.85 72.65 55000.50 88888.00 2011-09-12 23:30:18.000 255 12876.85 72.65 55000.50 88888.00 2011-09-12 23:30:18.125 255 12876.95 72.67 55000.53 88888.00 2011-09-12 23:30:18.250 255 12877.00 72.65 55000.55 88888.00 2011-09-12 23:30:18.375 255 12877.00 72.65 55000.55 88888.00 2011-09-12 23:30:18.500 255 12876.98 72.62 55000.55 88888.00 2011-09-12 23:30:18.625 255 12877.02 72.60 55000.57 88888.00 2011-09-12 23:30:18.750 255 12877.05 72.62 55000.60 88888.00 2011-09-12 23:30:18.875 255 12877.08 72.65 55000.60 88888.00 2011-09-12 23:30:19.000 255 12877.00 72.62 55000.57 88888.00 2011-09-12 23:30:19.125 255 12877.02 72.60 55000.57 88888.00 2011-09-12 23:30:19.250 255 12877.00 72.60 55000.62 88888.00 2011-09-12 23:30:19.375 255 12876.98 72.62 55000.62 88888.00 2011-09-12 23:30:19.500 255 12876.92 72.62 55000.65 88888.00 2011-09-12 23:30:19.625 255 12876.95 72.58 55000.65 88888.00 2011-09-12 23:30:19.750 255 12877.00 72.58 55000.68 88888.00 2011-09-12 23:30:19.875 255 12876.98 72.58 55000.68 88888.00 2011-09-12 23:30:20.000 255 12876.92 72.60 55000.65 88888.00 2011-09-12 23:30:20.125 255 12876.92 72.58 55000.65 88888.00 2011-09-12 23:30:20.250 255 12876.98 72.55 55000.68 88888.00 2011-09-12 23:30:20.375 255 12877.02 72.58 55000.68 88888.00 2011-09-12 23:30:20.500 255 12876.98 72.58 55000.68 88888.00 2011-09-12 23:30:20.625 255 12876.92 72.55 55000.68 88888.00 2011-09-12 23:30:20.750 255 12876.95 72.53 55000.70 88888.00 2011-09-12 23:30:20.875 255 12876.98 72.55 55000.72 88888.00 2011-09-12 23:30:21.000 255 12877.00 72.50 55000.70 88888.00 2011-09-12 23:30:21.125 255 12877.02 72.47 55000.72 88888.00 2011-09-12 23:30:21.250 255 12877.02 72.45 55000.72 88888.00 2011-09-12 23:30:21.375 255 12877.02 72.45 55000.72 88888.00 2011-09-12 23:30:21.500 255 12876.98 72.42 55000.75 88888.00 2011-09-12 23:30:21.625 255 12876.92 72.45 55000.75 88888.00 2011-09-12 23:30:21.750 255 12876.98 72.47 55000.78 88888.00 2011-09-12 23:30:21.875 255 12876.98 72.47 55000.78 88888.00 2011-09-12 23:30:22.000 255 12876.92 72.45 55000.78 88888.00 2011-09-12 23:30:22.125 255 12876.92 72.47 55000.82 88888.00 2011-09-12 23:30:22.250 255 12876.90 72.45 55000.82 88888.00 2011-09-12 23:30:22.375 255 12876.90 72.42 55000.80 88888.00 2011-09-12 23:30:22.500 255 12876.83 72.38 55000.80 88888.00 2011-09-12 23:30:22.625 255 12876.85 72.40 55000.82 88888.00 2011-09-12 23:30:22.750 255 12876.85 72.40 55000.85 88888.00 2011-09-12 23:30:22.875 255 12876.85 72.40 55000.85 88888.00 2011-09-12 23:30:23.000 255 12876.83 72.40 55000.88 88888.00 2011-09-12 23:30:23.125 255 12876.88 72.42 55000.88 88888.00 2011-09-12 23:30:23.250 255 12876.92 72.40 55000.88 88888.00 2011-09-12 23:30:23.375 255 12876.88 72.42 55000.90 88888.00 2011-09-12 23:30:23.500 255 12876.88 72.45 55000.93 88888.00 2011-09-12 23:30:23.625 255 12876.92 72.45 55000.95 88888.00 2011-09-12 23:30:23.750 255 12876.92 72.40 55000.93 88888.00 2011-09-12 23:30:23.875 255 12876.95 72.35 55000.93 88888.00 2011-09-12 23:30:24.000 255 12876.95 72.35 55000.95 88888.00 2011-09-12 23:30:24.125 255 12876.90 72.40 55000.95 88888.00 2011-09-12 23:30:24.250 255 12876.85 72.38 55000.95 88888.00 2011-09-12 23:30:24.375 255 12876.80 72.38 55000.95 88888.00 2011-09-12 23:30:24.500 255 12876.77 72.38 55000.97 88888.00 2011-09-12 23:30:24.625 255 12876.77 72.40 55001.00 88888.00 2011-09-12 23:30:24.750 255 12876.75 72.40 55001.03 88888.00 2011-09-12 23:30:24.875 255 12876.67 72.40 55001.03 88888.00 2011-09-12 23:30:25.000 255 12876.60 72.40 55001.05 88888.00 2011-09-12 23:30:25.125 255 12876.58 72.40 55001.05 88888.00 2011-09-12 23:30:25.250 255 12876.55 72.40 55001.07 88888.00 2011-09-12 23:30:25.375 255 12876.58 72.40 55001.07 88888.00 2011-09-12 23:30:25.500 255 12876.55 72.40 55001.10 88888.00 2011-09-12 23:30:25.625 255 12876.52 72.38 55001.12 88888.00 2011-09-12 23:30:25.750 255 12876.52 72.40 55001.15 88888.00 2011-09-12 23:30:25.875 255 12876.55 72.38 55001.15 88888.00 2011-09-12 23:30:26.000 255 12876.45 72.33 55001.15 88888.00 2011-09-12 23:30:26.125 255 12876.40 72.38 55001.18 88888.00 2011-09-12 23:30:26.250 255 12876.35 72.40 55001.18 88888.00 2011-09-12 23:30:26.375 255 12876.35 72.42 55001.20 88888.00 2011-09-12 23:30:26.500 255 12876.38 72.40 55001.22 88888.00 2011-09-12 23:30:26.625 255 12876.38 72.40 55001.20 88888.00 2011-09-12 23:30:26.750 255 12876.35 72.42 55001.22 88888.00 2011-09-12 23:30:26.875 255 12876.30 72.45 55001.22 88888.00 2011-09-12 23:30:27.000 255 12876.30 72.42 55001.25 88888.00 2011-09-12 23:30:27.125 255 12876.30 72.45 55001.28 88888.00 2011-09-12 23:30:27.250 255 12876.25 72.42 55001.32 88888.00 2011-09-12 23:30:27.375 255 12876.20 72.45 55001.30 88888.00 2011-09-12 23:30:27.500 255 12876.12 72.45 55001.32 88888.00 2011-09-12 23:30:27.625 255 12876.08 72.42 55001.32 88888.00 2011-09-12 23:30:27.750 255 12876.08 72.42 55001.32 88888.00 2011-09-12 23:30:27.875 255 12876.08 72.42 55001.32 88888.00 2011-09-12 23:30:28.000 255 12876.08 72.45 55001.35 88888.00 2011-09-12 23:30:28.125 255 12876.08 72.47 55001.38 88888.00 2011-09-12 23:30:28.250 255 12876.02 72.47 55001.40 88888.00 2011-09-12 23:30:28.375 255 12876.00 72.47 55001.40 88888.00 2011-09-12 23:30:28.500 255 12876.00 72.47 55001.40 88888.00 2011-09-12 23:30:28.625 255 12875.95 72.50 55001.45 88888.00 2011-09-12 23:30:28.750 255 12875.92 72.53 55001.45 88888.00 2011-09-12 23:30:28.875 255 12875.95 72.55 55001.45 88888.00 2011-09-12 23:30:29.000 255 12875.92 72.55 55001.45 88888.00 2011-09-12 23:30:29.125 255 12875.85 72.53 55001.47 88888.00 2011-09-12 23:30:29.250 255 12875.77 72.50 55001.47 88888.00 2011-09-12 23:30:29.375 255 12875.80 72.55 55001.53 88888.00 2011-09-12 23:30:29.500 255 12875.77 72.58 55001.53 88888.00 2011-09-12 23:30:29.625 255 12875.75 72.55 55001.55 88888.00 2011-09-12 23:30:29.750 255 12875.73 72.55 55001.55 88888.00 2011-09-12 23:30:29.875 255 12875.65 72.58 55001.55 88888.00 2011-09-12 23:30:30.000 255 12875.62 72.55 55001.55 88888.00 2011-09-12 23:30:30.125 255 12875.62 72.60 55001.60 88888.00 2011-09-12 23:30:30.250 255 12875.60 72.58 55001.62 88888.00 2011-09-12 23:30:30.375 255 12875.55 72.58 55001.60 88888.00 2011-09-12 23:30:30.500 255 12875.50 72.58 55001.62 88888.00 2011-09-12 23:30:30.625 255 12875.52 72.60 55001.62 88888.00 2011-09-12 23:30:30.750 255 12875.52 72.62 55001.68 88888.00 2011-09-12 23:30:30.875 255 12875.48 72.60 55001.68 88888.00 2011-09-12 23:30:31.000 255 12875.38 72.60 55001.68 88888.00 2011-09-12 23:30:31.125 255 12875.33 72.62 55001.70 88888.00 2011-09-12 23:30:31.250 255 12875.30 72.62 55001.70 88888.00 2011-09-12 23:30:31.375 255 12875.30 72.62 55001.70 88888.00 2011-09-12 23:30:31.500 255 12875.30 72.62 55001.72 88888.00 2011-09-12 23:30:31.625 255 12875.30 72.62 55001.75 88888.00 2011-09-12 23:30:31.750 255 12875.27 72.65 55001.75 88888.00 2011-09-12 23:30:31.875 255 12875.25 72.65 55001.80 88888.00 2011-09-12 23:30:32.000 255 12875.17 72.62 55001.78 88888.00 2011-09-12 23:30:32.125 255 12875.08 72.60 55001.78 88888.00 2011-09-12 23:30:32.250 255 12875.02 72.60 55001.78 88888.00 2011-09-12 23:30:32.375 255 12875.00 72.58 55001.78 88888.00 2011-09-12 23:30:32.500 255 12874.98 72.55 55001.80 88888.00 2011-09-12 23:30:32.625 255 12874.98 72.58 55001.85 88888.00 2011-09-12 23:30:32.750 255 12874.95 72.60 55001.88 88888.00 2011-09-12 23:30:32.875 255 12874.90 72.58 55001.88 88888.00 2011-09-12 23:30:33.000 255 12874.88 72.60 55001.88 88888.00 2011-09-12 23:30:33.125 255 12874.83 72.58 55001.90 88888.00 2011-09-12 23:30:33.250 255 12874.75 72.60 55001.90 88888.00 2011-09-12 23:30:33.375 255 12874.65 72.60 55001.90 88888.00 2011-09-12 23:30:33.500 255 12874.60 72.58 55001.93 88888.00 2011-09-12 23:30:33.625 255 12874.58 72.58 55001.93 88888.00 2011-09-12 23:30:33.750 255 12874.48 72.53 55001.95 88888.00 2011-09-12 23:30:33.875 255 12874.52 72.55 55001.97 88888.00 2011-09-12 23:30:34.000 255 12874.55 72.55 55001.97 88888.00 2011-09-12 23:30:34.125 255 12874.50 72.50 55002.00 88888.00 2011-09-12 23:30:34.250 255 12874.48 72.53 55002.03 88888.00 2011-09-12 23:30:34.375 255 12874.42 72.53 55002.03 88888.00 2011-09-12 23:30:34.500 255 12874.40 72.55 55002.03 88888.00 2011-09-12 23:30:34.625 255 12874.35 72.53 55002.05 88888.00 2011-09-12 23:30:34.750 255 12874.33 72.47 55002.07 88888.00 2011-09-12 23:30:34.875 255 12874.27 72.47 55002.10 88888.00 2011-09-12 23:30:35.000 255 12874.33 72.45 55002.12 88888.00 2011-09-12 23:30:35.125 255 12874.30 72.42 55002.15 88888.00 2011-09-12 23:30:35.250 255 12874.25 72.42 55002.15 88888.00 2011-09-12 23:30:35.375 255 12874.25 72.45 55002.15 88888.00 2011-09-12 23:30:35.500 255 12874.20 72.42 55002.18 88888.00 2011-09-12 23:30:35.625 255 12874.10 72.38 55002.18 88888.00 2011-09-12 23:30:35.750 255 12874.05 72.35 55002.18 88888.00 2011-09-12 23:30:35.875 255 12874.05 72.35 55002.18 88888.00 2011-09-12 23:30:36.000 255 12874.05 72.35 55002.20 88888.00 2011-09-12 23:30:36.125 255 12874.02 72.33 55002.20 88888.00 2011-09-12 23:30:36.250 255 12874.00 72.30 55002.22 88888.00 2011-09-12 23:30:36.375 255 12874.00 72.33 55002.25 88888.00 2011-09-12 23:30:36.500 255 12873.92 72.33 55002.25 88888.00 2011-09-12 23:30:36.625 255 12873.83 72.30 55002.28 88888.00 2011-09-12 23:30:36.750 255 12873.77 72.25 55002.30 88888.00 2011-09-12 23:30:36.875 255 12873.75 72.22 55002.30 88888.00 2011-09-12 23:30:37.000 255 12873.75 72.20 55002.30 88888.00 2011-09-12 23:30:37.125 255 12873.70 72.17 55002.32 88888.00 2011-09-12 23:30:37.250 255 12873.62 72.17 55002.32 88888.00 2011-09-12 23:30:37.375 255 12873.62 72.17 55002.32 88888.00 2011-09-12 23:30:37.500 255 12873.65 72.17 55002.32 88888.00 2011-09-12 23:30:37.625 255 12873.62 72.12 55002.35 88888.00 2011-09-12 23:30:37.750 255 12873.55 72.10 55002.38 88888.00 2011-09-12 23:30:37.875 255 12873.52 72.10 55002.38 88888.00 2011-09-12 23:30:38.000 255 12873.50 72.08 55002.38 88888.00 2011-09-12 23:30:38.125 255 12873.48 72.08 55002.40 88888.00 2011-09-12 23:30:38.250 255 12873.40 72.03 55002.40 88888.00 2011-09-12 23:30:38.375 255 12873.38 72.00 55002.43 88888.00 2011-09-12 23:30:38.500 255 12873.38 72.03 55002.43 88888.00 2011-09-12 23:30:38.625 255 12873.33 71.97 55002.43 88888.00 2011-09-12 23:30:38.750 255 12873.25 71.90 55002.47 88888.00 2011-09-12 23:30:38.875 255 12873.25 71.90 55002.47 88888.00 2011-09-12 23:30:39.000 255 12873.23 71.92 55002.50 88888.00 2011-09-12 23:30:39.125 255 12873.27 71.90 55002.50 88888.00 2011-09-12 23:30:39.250 255 12873.25 71.85 55002.53 88888.00 2011-09-12 23:30:39.375 255 12873.15 71.88 55002.55 88888.00 2011-09-12 23:30:39.500 255 12873.08 71.85 55002.57 88888.00 2011-09-12 23:30:39.625 255 12873.02 71.83 55002.57 88888.00 2011-09-12 23:30:39.750 255 12873.02 71.78 55002.57 88888.00 2011-09-12 23:30:39.875 255 12873.08 71.80 55002.57 88888.00 2011-09-12 23:30:40.000 255 12873.08 71.80 55002.57 88888.00 2011-09-12 23:30:40.125 255 12873.00 71.78 55002.62 88888.00 2011-09-12 23:30:40.250 255 12872.95 71.75 55002.62 88888.00 2011-09-12 23:30:40.375 255 12872.92 71.72 55002.62 88888.00 2011-09-12 23:30:40.500 255 12872.90 71.70 55002.65 88888.00 2011-09-12 23:30:40.625 255 12872.90 71.67 55002.62 88888.00 2011-09-12 23:30:40.750 255 12872.85 71.70 55002.65 88888.00 2011-09-12 23:30:40.875 255 12872.80 71.67 55002.70 88888.00 2011-09-12 23:30:41.000 255 12872.77 71.65 55002.70 88888.00 2011-09-12 23:30:41.125 255 12872.80 71.60 55002.70 88888.00 2011-09-12 23:30:41.250 255 12872.75 71.58 55002.70 88888.00 2011-09-12 23:30:41.375 255 12872.70 71.55 55002.72 88888.00 2011-09-12 23:30:41.500 255 12872.67 71.60 55002.75 88888.00 2011-09-12 23:30:41.625 255 12872.60 71.58 55002.75 88888.00 2011-09-12 23:30:41.750 255 12872.55 71.58 55002.80 88888.00 2011-09-12 23:30:41.875 255 12872.55 71.55 55002.78 88888.00 2011-09-12 23:30:42.000 255 12872.50 71.53 55002.78 88888.00 2011-09-12 23:30:42.125 255 12872.52 71.53 55002.80 88888.00 2011-09-12 23:30:42.250 255 12872.55 71.50 55002.80 88888.00 2011-09-12 23:30:42.375 255 12872.52 71.47 55002.78 88888.00 2011-09-12 23:30:42.500 255 12872.48 71.47 55002.78 88888.00 2011-09-12 23:30:42.625 255 12872.45 71.53 55002.80 88888.00 2011-09-12 23:30:42.750 255 12872.40 71.53 55002.82 88888.00 2011-09-12 23:30:42.875 255 12872.42 71.47 55002.82 88888.00 2011-09-12 23:30:43.000 255 12872.40 71.40 55002.80 88888.00 2011-09-12 23:30:43.125 255 12872.33 71.42 55002.82 88888.00 2011-09-12 23:30:43.250 255 12872.25 71.40 55002.85 88888.00 2011-09-12 23:30:43.375 255 12872.25 71.38 55002.85 88888.00 2011-09-12 23:30:43.500 255 12872.25 71.35 55002.85 88888.00 2011-09-12 23:30:43.625 255 12872.25 71.38 55002.85 88888.00 2011-09-12 23:30:43.750 255 12872.23 71.38 55002.85 88888.00 2011-09-12 23:30:43.875 255 12872.20 71.33 55002.88 88888.00 2011-09-12 23:30:44.000 255 12872.20 71.35 55002.90 88888.00 2011-09-12 23:30:44.125 255 12872.20 71.38 55002.90 88888.00 2011-09-12 23:30:44.250 255 12872.17 71.35 55002.90 88888.00 2011-09-12 23:30:44.375 255 12872.15 71.33 55002.93 88888.00 2011-09-12 23:30:44.500 255 12872.15 71.30 55002.93 88888.00 2011-09-12 23:30:44.625 255 12872.17 71.30 55002.93 88888.00 2011-09-12 23:30:44.750 255 12872.10 71.30 55002.93 88888.00 2011-09-12 23:30:44.875 255 12872.02 71.33 55002.93 88888.00 2011-09-12 23:30:45.000 255 12872.02 71.33 55002.93 88888.00 2011-09-12 23:30:45.125 255 12872.05 71.33 55002.93 88888.00 2011-09-12 23:30:45.250 255 12872.05 71.30 55002.95 88888.00 2011-09-12 23:30:45.375 255 12872.02 71.30 55002.93 88888.00 2011-09-12 23:30:45.500 255 12871.98 71.30 55002.97 88888.00 2011-09-12 23:30:45.625 255 12871.98 71.30 55002.97 88888.00 2011-09-12 23:30:45.750 255 12871.98 71.33 55003.00 88888.00 2011-09-12 23:30:45.875 255 12871.98 71.33 55003.00 88888.00 2011-09-12 23:30:46.000 255 12871.95 71.30 55003.00 88888.00 2011-09-12 23:30:46.125 255 12871.92 71.30 55003.03 88888.00 2011-09-12 23:30:46.250 255 12871.85 71.30 55003.03 88888.00 2011-09-12 23:30:46.375 255 12871.80 71.33 55003.03 88888.00 2011-09-12 23:30:46.500 255 12871.80 71.33 55003.03 88888.00 2011-09-12 23:30:46.625 255 12871.80 71.30 55003.00 88888.00 2011-09-12 23:30:46.750 255 12871.77 71.30 55003.00 88888.00 2011-09-12 23:30:46.875 255 12871.75 71.33 55003.03 88888.00 2011-09-12 23:30:47.000 255 12871.77 71.33 55003.03 88888.00 2011-09-12 23:30:47.125 255 12871.83 71.28 55003.05 88888.00 2011-09-12 23:30:47.250 255 12871.85 71.30 55003.05 88888.00 2011-09-12 23:30:47.375 255 12871.88 71.33 55003.05 88888.00 2011-09-12 23:30:47.500 255 12871.85 71.30 55003.05 88888.00 2011-09-12 23:30:47.625 255 12871.85 71.30 55003.05 88888.00 2011-09-12 23:30:47.750 255 12871.90 71.28 55003.07 88888.00 2011-09-12 23:30:47.875 255 12871.83 71.30 55003.07 88888.00 2011-09-12 23:30:48.000 255 12871.75 71.28 55003.07 88888.00 2011-09-12 23:30:48.125 255 12871.70 71.30 55003.07 88888.00 2011-09-12 23:30:48.250 255 12871.70 71.28 55003.10 88888.00 2011-09-12 23:30:48.375 255 12871.73 71.25 55003.07 88888.00 2011-09-12 23:30:48.500 255 12871.75 71.25 55003.07 88888.00 2011-09-12 23:30:48.625 255 12871.73 71.28 55003.10 88888.00 2011-09-12 23:30:48.750 255 12871.67 71.28 55003.12 88888.00 2011-09-12 23:30:48.875 255 12871.62 71.28 55003.10 88888.00 2011-09-12 23:30:49.000 255 12871.58 71.25 55003.10 88888.00 2011-09-12 23:30:49.125 255 12871.58 71.25 55003.10 88888.00 2011-09-12 23:30:49.250 255 12871.58 71.22 55003.12 88888.00 2011-09-12 23:30:49.375 255 12871.65 71.25 55003.12 88888.00 2011-09-12 23:30:49.500 255 12871.67 71.25 55003.10 88888.00 2011-09-12 23:30:49.625 255 12871.70 71.25 55003.12 88888.00 2011-09-12 23:30:49.750 255 12871.73 71.22 55003.12 88888.00 2011-09-12 23:30:49.875 255 12871.70 71.25 55003.15 88888.00 2011-09-12 23:30:50.000 255 12871.62 71.22 55003.12 88888.00 2011-09-12 23:30:50.125 255 12871.60 71.25 55003.15 88888.00 2011-09-12 23:30:50.250 255 12871.55 71.22 55003.15 88888.00 2011-09-12 23:30:50.375 255 12871.52 71.22 55003.12 88888.00 2011-09-12 23:30:50.500 255 12871.50 71.25 55003.12 88888.00 2011-09-12 23:30:50.625 255 12871.52 71.22 55003.15 88888.00 2011-09-12 23:30:50.750 255 12871.58 71.22 55003.15 88888.00 2011-09-12 23:30:50.875 255 12871.58 71.20 55003.15 88888.00 2011-09-12 23:30:51.000 255 12871.58 71.20 55003.15 88888.00 2011-09-12 23:30:51.125 255 12871.58 71.22 55003.15 88888.00 2011-09-12 23:30:51.250 255 12871.55 71.20 55003.15 88888.00 2011-09-12 23:30:51.375 255 12871.58 71.17 55003.15 88888.00 2011-09-12 23:30:51.500 255 12871.55 71.20 55003.18 88888.00 2011-09-12 23:30:51.625 255 12871.52 71.20 55003.18 88888.00 2011-09-12 23:30:51.750 255 12871.45 71.17 55003.15 88888.00 2011-09-12 23:30:51.875 255 12871.45 71.17 55003.18 88888.00 2011-09-12 23:30:52.000 255 12871.48 71.15 55003.18 88888.00 2011-09-12 23:30:52.125 255 12871.50 71.12 55003.15 88888.00 2011-09-12 23:30:52.250 255 12871.50 71.10 55003.15 88888.00 2011-09-12 23:30:52.375 255 12871.48 71.12 55003.12 88888.00 2011-09-12 23:30:52.500 255 12871.45 71.12 55003.15 88888.00 2011-09-12 23:30:52.625 255 12871.48 71.08 55003.15 88888.00 2011-09-12 23:30:52.750 255 12871.50 71.10 55003.18 88888.00 2011-09-12 23:30:52.875 255 12871.48 71.15 55003.18 88888.00 2011-09-12 23:30:53.000 255 12871.48 71.12 55003.15 88888.00 2011-09-12 23:30:53.125 255 12871.42 71.10 55003.15 88888.00 2011-09-12 23:30:53.250 255 12871.38 71.08 55003.15 88888.00 2011-09-12 23:30:53.375 255 12871.45 71.05 55003.15 88888.00 2011-09-12 23:30:53.500 255 12871.48 71.10 55003.15 88888.00 2011-09-12 23:30:53.625 255 12871.50 71.10 55003.15 88888.00 2011-09-12 23:30:53.750 255 12871.45 71.10 55003.18 88888.00 2011-09-12 23:30:53.875 255 12871.42 71.10 55003.15 88888.00 2011-09-12 23:30:54.000 255 12871.45 71.08 55003.15 88888.00 2011-09-12 23:30:54.125 255 12871.48 71.08 55003.15 88888.00 2011-09-12 23:30:54.250 255 12871.45 71.08 55003.20 88888.00 2011-09-12 23:30:54.375 255 12871.45 71.05 55003.18 88888.00 2011-09-12 23:30:54.500 255 12871.45 71.08 55003.20 88888.00 2011-09-12 23:30:54.625 255 12871.48 71.10 55003.20 88888.00 2011-09-12 23:30:54.750 255 12871.50 71.10 55003.18 88888.00 2011-09-12 23:30:54.875 255 12871.52 71.08 55003.20 88888.00 2011-09-12 23:30:55.000 255 12871.50 71.03 55003.18 88888.00 2011-09-12 23:30:55.125 255 12871.48 71.05 55003.18 88888.00 2011-09-12 23:30:55.250 255 12871.42 71.08 55003.18 88888.00 2011-09-12 23:30:55.375 255 12871.40 71.05 55003.18 88888.00 2011-09-12 23:30:55.500 255 12871.35 71.08 55003.20 88888.00 2011-09-12 23:30:55.625 255 12871.38 71.08 55003.18 88888.00 2011-09-12 23:30:55.750 255 12871.40 71.05 55003.15 88888.00 2011-09-12 23:30:55.875 255 12871.42 71.05 55003.12 88888.00 2011-09-12 23:30:56.000 255 12871.42 71.05 55003.15 88888.00 2011-09-12 23:30:56.125 255 12871.38 71.08 55003.15 88888.00 2011-09-12 23:30:56.250 255 12871.38 71.10 55003.15 88888.00 2011-09-12 23:30:56.375 255 12871.38 71.12 55003.18 88888.00 2011-09-12 23:30:56.500 255 12871.35 71.10 55003.15 88888.00 2011-09-12 23:30:56.625 255 12871.35 71.10 55003.15 88888.00 2011-09-12 23:30:56.750 255 12871.38 71.08 55003.15 88888.00 2011-09-12 23:30:56.875 255 12871.42 71.10 55003.15 88888.00 2011-09-12 23:30:57.000 255 12871.42 71.12 55003.15 88888.00 2011-09-12 23:30:57.125 255 12871.42 71.15 55003.15 88888.00 2011-09-12 23:30:57.250 255 12871.42 71.12 55003.12 88888.00 2011-09-12 23:30:57.375 255 12871.42 71.12 55003.15 88888.00 2011-09-12 23:30:57.500 255 12871.38 71.15 55003.18 88888.00 2011-09-12 23:30:57.625 255 12871.42 71.15 55003.15 88888.00 2011-09-12 23:30:57.750 255 12871.48 71.15 55003.15 88888.00 2011-09-12 23:30:57.875 255 12871.45 71.15 55003.12 88888.00 2011-09-12 23:30:58.000 255 12871.35 71.15 55003.12 88888.00 2011-09-12 23:30:58.125 255 12871.35 71.17 55003.12 88888.00 2011-09-12 23:30:58.250 255 12871.38 71.15 55003.12 88888.00 2011-09-12 23:30:58.375 255 12871.42 71.15 55003.10 88888.00 2011-09-12 23:30:58.500 255 12871.45 71.17 55003.12 88888.00 2011-09-12 23:30:58.625 255 12871.45 71.17 55003.12 88888.00 2011-09-12 23:30:58.750 255 12871.45 71.15 55003.07 88888.00 2011-09-12 23:30:58.875 255 12871.40 71.22 55003.10 88888.00 2011-09-12 23:30:59.000 255 12871.40 71.25 55003.07 88888.00 2011-09-12 23:30:59.125 255 12871.50 71.22 55003.10 88888.00 2011-09-12 23:30:59.250 255 12871.45 71.22 55003.10 88888.00 2011-09-12 23:30:59.375 255 12871.40 71.25 55003.07 88888.00 2011-09-12 23:30:59.500 255 12871.40 71.25 55003.07 88888.00 2011-09-12 23:30:59.625 255 12871.40 71.28 55003.10 88888.00 2011-09-12 23:30:59.750 255 12871.38 71.28 55003.07 88888.00 2011-09-12 23:30:59.875 255 12871.35 71.28 55003.07 88888.00 2011-09-12 23:31:00.000 255 12871.42 71.28 55003.05 88888.00 2011-09-12 23:31:00.125 255 12871.48 71.30 55003.07 88888.00 2011-09-12 23:31:00.250 255 12871.42 71.30 55003.05 88888.00 2011-09-12 23:31:00.375 255 12871.45 71.30 55003.07 88888.00 2011-09-12 23:31:00.500 255 12871.42 71.33 55003.07 88888.00 2011-09-12 23:31:00.625 255 12871.48 71.30 55003.05 88888.00 2011-09-12 23:31:00.750 255 12871.50 71.33 55003.05 88888.00 2011-09-12 23:31:00.875 255 12871.50 71.35 55003.05 88888.00 2011-09-12 23:31:01.000 255 12871.50 71.35 55003.07 88888.00 2011-09-12 23:31:01.125 255 12871.55 71.35 55003.05 88888.00 2011-09-12 23:31:01.250 255 12871.48 71.33 55003.05 88888.00 2011-09-12 23:31:01.375 255 12871.48 71.33 55003.05 88888.00 2011-09-12 23:31:01.500 255 12871.48 71.35 55003.05 88888.00 2011-09-12 23:31:01.625 255 12871.42 71.35 55003.03 88888.00 2011-09-12 23:31:01.750 255 12871.40 71.38 55003.05 88888.00 2011-09-12 23:31:01.875 255 12871.42 71.38 55003.03 88888.00 2011-09-12 23:31:02.000 255 12871.55 71.38 55003.03 88888.00 2011-09-12 23:31:02.125 255 12871.62 71.38 55003.03 88888.00 2011-09-12 23:31:02.250 255 12871.55 71.38 55003.03 88888.00 2011-09-12 23:31:02.375 255 12871.52 71.38 55003.03 88888.00 2011-09-12 23:31:02.500 255 12871.50 71.40 55003.03 88888.00 2011-09-12 23:31:02.625 255 12871.48 71.38 55003.03 88888.00 2011-09-12 23:31:02.750 255 12871.48 71.40 55003.05 88888.00 2011-09-12 23:31:02.875 255 12871.55 71.40 55003.05 88888.00 2011-09-12 23:31:03.000 255 12871.58 71.40 55003.03 88888.00 2011-09-12 23:31:03.125 255 12871.55 71.40 55003.05 88888.00 2011-09-12 23:31:03.250 255 12871.55 71.42 55003.05 88888.00 2011-09-12 23:31:03.375 255 12871.60 71.42 55003.05 88888.00 2011-09-12 23:31:03.500 255 12871.52 71.38 55003.03 88888.00 2011-09-12 23:31:03.625 255 12871.50 71.38 55003.03 88888.00 2011-09-12 23:31:03.750 255 12871.58 71.40 55003.03 88888.00 2011-09-12 23:31:03.875 255 12871.65 71.35 55003.03 88888.00 2011-09-12 23:31:04.000 255 12871.65 71.40 55003.05 88888.00 2011-09-12 23:31:04.125 255 12871.58 71.40 55003.05 88888.00 2011-09-12 23:31:04.250 255 12871.52 71.42 55003.03 88888.00 2011-09-12 23:31:04.375 255 12871.55 71.42 55003.03 88888.00 2011-09-12 23:31:04.500 255 12871.52 71.45 55003.05 88888.00 2011-09-12 23:31:04.625 255 12871.50 71.40 55003.05 88888.00 2011-09-12 23:31:04.750 255 12871.50 71.38 55003.03 88888.00 2011-09-12 23:31:04.875 255 12871.52 71.38 55003.03 88888.00 2011-09-12 23:31:05.000 255 12871.55 71.38 55003.03 88888.00 2011-09-12 23:31:05.125 255 12871.55 71.38 55003.05 88888.00 2011-09-12 23:31:05.250 255 12871.52 71.38 55003.05 88888.00 2011-09-12 23:31:05.375 255 12871.50 71.38 55003.03 88888.00 2011-09-12 23:31:05.500 255 12871.48 71.35 55003.00 88888.00 2011-09-12 23:31:05.625 255 12871.52 71.35 55003.03 88888.00 2011-09-12 23:31:05.750 255 12871.50 71.35 55003.03 88888.00 2011-09-12 23:31:05.875 255 12871.48 71.35 55003.03 88888.00 2011-09-12 23:31:06.000 255 12871.48 71.40 55003.03 88888.00 2011-09-12 23:31:06.125 255 12871.50 71.40 55003.05 88888.00 2011-09-12 23:31:06.250 255 12871.48 71.38 55003.05 88888.00 2011-09-12 23:31:06.375 255 12871.48 71.38 55003.05 88888.00 2011-09-12 23:31:06.500 255 12871.48 71.42 55003.05 88888.00 2011-09-12 23:31:06.625 255 12871.42 71.38 55003.05 88888.00 2011-09-12 23:31:06.750 255 12871.40 71.35 55003.03 88888.00 2011-09-12 23:31:06.875 255 12871.38 71.38 55003.05 88888.00 2011-09-12 23:31:07.000 255 12871.38 71.38 55003.03 88888.00 2011-09-12 23:31:07.125 255 12871.40 71.40 55003.03 88888.00 2011-09-12 23:31:07.250 255 12871.42 71.40 55003.05 88888.00 2011-09-12 23:31:07.375 255 12871.45 71.42 55003.05 88888.00 2011-09-12 23:31:07.500 255 12871.45 71.42 55003.05 88888.00 2011-09-12 23:31:07.625 255 12871.40 71.42 55003.05 88888.00 2011-09-12 23:31:07.750 255 12871.42 71.47 55003.07 88888.00 2011-09-12 23:31:07.875 255 12871.38 71.50 55003.10 88888.00 2011-09-12 23:31:08.000 255 12871.30 71.40 55003.05 88888.00 2011-09-12 23:31:08.125 255 12871.30 71.42 55003.07 88888.00 2011-09-12 23:31:08.250 255 12871.33 71.47 55003.05 88888.00 2011-09-12 23:31:08.375 255 12871.38 71.45 55003.05 88888.00 2011-09-12 23:31:08.500 255 12871.30 71.45 55003.05 88888.00 2011-09-12 23:31:08.625 255 12871.27 71.42 55003.05 88888.00 2011-09-12 23:31:08.750 255 12871.27 71.47 55003.05 88888.00 2011-09-12 23:31:08.875 255 12871.27 71.50 55003.05 88888.00 2011-09-12 23:31:09.000 255 12871.25 71.50 55003.03 88888.00 2011-09-12 23:31:09.125 255 12871.30 71.50 55003.03 88888.00 2011-09-12 23:31:09.250 255 12871.27 71.53 55003.05 88888.00 2011-09-12 23:31:09.375 255 12871.27 71.53 55003.03 88888.00 2011-09-12 23:31:09.500 255 12871.25 71.53 55003.03 88888.00 2011-09-12 23:31:09.625 255 12871.23 71.55 55003.03 88888.00 2011-09-12 23:31:09.750 255 12871.23 71.55 55003.00 88888.00 2011-09-12 23:31:09.875 255 12871.23 71.58 55003.03 88888.00 2011-09-12 23:31:10.000 255 12871.27 71.62 55003.00 88888.00 2011-09-12 23:31:10.125 255 12871.27 71.65 55003.05 88888.00 2011-09-12 23:31:10.250 255 12871.17 71.62 55003.05 88888.00 2011-09-12 23:31:10.375 255 12871.15 71.60 55003.05 88888.00 2011-09-12 23:31:10.500 255 12871.15 71.65 55003.05 88888.00 2011-09-12 23:31:10.625 255 12871.20 71.65 55003.03 88888.00 2011-09-12 23:31:10.750 255 12871.20 71.67 55003.03 88888.00 2011-09-12 23:31:10.875 255 12871.15 71.67 55003.00 88888.00 2011-09-12 23:31:11.000 255 12871.17 71.72 55003.00 88888.00 2011-09-12 23:31:11.125 255 12871.17 71.70 55003.03 88888.00 2011-09-12 23:31:11.250 255 12871.20 71.72 55003.03 88888.00 2011-09-12 23:31:11.375 255 12871.25 71.72 55003.03 88888.00 2011-09-12 23:31:11.500 255 12871.20 71.72 55003.00 88888.00 2011-09-12 23:31:11.625 255 12871.20 71.72 55002.97 88888.00 2011-09-12 23:31:11.750 255 12871.17 71.75 55002.97 88888.00 2011-09-12 23:31:11.875 255 12871.15 71.83 55003.03 88888.00 2011-09-12 23:31:12.000 255 12871.15 71.83 55003.00 88888.00 2011-09-12 23:31:12.125 255 12871.15 71.85 55003.00 88888.00 2011-09-12 23:31:12.250 255 12871.08 71.88 55003.00 88888.00 2011-09-12 23:31:12.375 255 12871.10 71.95 55003.00 88888.00 2011-09-12 23:31:12.500 255 12871.10 71.95 55003.00 88888.00 2011-09-12 23:31:12.625 255 12871.08 71.90 55003.00 88888.00 2011-09-12 23:31:12.750 255 12871.05 71.92 55003.03 88888.00 2011-09-12 23:31:12.875 255 12871.05 71.92 55003.03 88888.00 2011-09-12 23:31:13.000 255 12871.05 71.97 55003.00 88888.00 2011-09-12 23:31:13.125 255 12871.08 72.00 55003.00 88888.00 2011-09-12 23:31:13.250 255 12871.10 71.97 55002.97 88888.00 2011-09-12 23:31:13.375 255 12871.15 72.00 55003.00 88888.00 2011-09-12 23:31:13.500 255 12871.12 72.03 55003.00 88888.00 2011-09-12 23:31:13.625 255 12871.10 72.03 55003.00 88888.00 2011-09-12 23:31:13.750 255 12871.08 72.05 55003.00 88888.00 2011-09-12 23:31:13.875 255 12871.00 72.08 55003.00 88888.00 2011-09-12 23:31:14.000 255 12871.00 72.10 55003.00 88888.00 2011-09-12 23:31:14.125 255 12871.00 72.12 55003.03 88888.00 2011-09-12 23:31:14.250 255 12871.02 72.12 55003.03 88888.00 2011-09-12 23:31:14.375 255 12871.05 72.12 55003.03 88888.00 2011-09-12 23:31:14.500 255 12871.08 72.17 55003.03 88888.00 2011-09-12 23:31:14.625 255 12871.02 72.17 55003.00 88888.00 2011-09-12 23:31:14.750 255 12870.98 72.20 55003.00 88888.00 2011-09-12 23:31:14.875 255 12870.95 72.20 55003.00 88888.00 2011-09-12 23:31:15.000 255 12870.88 72.25 55002.97 88888.00 2011-09-12 23:31:15.125 255 12870.88 72.28 55002.97 88888.00 2011-09-12 23:31:15.250 255 12870.92 72.28 55002.97 88888.00 2011-09-12 23:31:15.375 255 12870.98 72.30 55002.97 88888.00 2011-09-12 23:31:15.500 255 12871.00 72.30 55002.97 88888.00 2011-09-12 23:31:15.625 255 12870.98 72.35 55003.00 88888.00 2011-09-12 23:31:15.750 255 12870.95 72.40 55003.03 88888.00 2011-09-12 23:31:15.875 255 12870.90 72.40 55003.00 88888.00 2011-09-12 23:31:16.000 255 12870.90 72.38 55002.97 88888.00 2011-09-12 23:31:16.125 255 12870.85 72.40 55003.00 88888.00 2011-09-12 23:31:16.250 255 12870.83 72.42 55003.00 88888.00 2011-09-12 23:31:16.375 255 12870.85 72.45 55003.03 88888.00 2011-09-12 23:31:16.500 255 12870.88 72.45 55003.03 88888.00 2011-09-12 23:31:16.625 255 12870.88 72.45 55003.00 88888.00 2011-09-12 23:31:16.750 255 12870.85 72.47 55002.95 88888.00 2011-09-12 23:31:16.875 255 12870.85 72.50 55002.97 88888.00 2011-09-12 23:31:17.000 255 12870.85 72.50 55002.97 88888.00 2011-09-12 23:31:17.125 255 12870.88 72.50 55002.95 88888.00 2011-09-12 23:31:17.250 255 12870.88 72.50 55002.95 88888.00 2011-09-12 23:31:17.375 255 12870.90 72.58 55002.95 88888.00 2011-09-12 23:31:17.500 255 12870.85 72.58 55002.95 88888.00 2011-09-12 23:31:17.625 255 12870.83 72.58 55002.97 88888.00 2011-09-12 23:31:17.750 255 12870.83 72.60 55002.95 88888.00 2011-09-12 23:31:17.875 255 12870.83 72.65 55002.95 88888.00 2011-09-12 23:31:18.000 255 12870.77 72.67 55002.97 88888.00 2011-09-12 23:31:18.125 255 12870.83 72.70 55002.97 88888.00 2011-09-12 23:31:18.250 255 12870.83 72.70 55002.97 88888.00 2011-09-12 23:31:18.375 255 12870.85 72.70 55002.95 88888.00 2011-09-12 23:31:18.500 255 12870.88 72.72 55002.93 88888.00 2011-09-12 23:31:18.625 255 12870.85 72.75 55002.97 88888.00 2011-09-12 23:31:18.750 255 12870.83 72.78 55002.97 88888.00 2011-09-12 23:31:18.875 255 12870.83 72.78 55002.97 88888.00 2011-09-12 23:31:19.000 255 12870.83 72.80 55002.95 88888.00 2011-09-12 23:31:19.125 255 12870.83 72.83 55002.95 88888.00 2011-09-12 23:31:19.250 255 12870.85 72.83 55002.95 88888.00 2011-09-12 23:31:19.375 255 12870.92 72.83 55002.97 88888.00 2011-09-12 23:31:19.500 255 12870.92 72.85 55002.95 88888.00 2011-09-12 23:31:19.625 255 12870.92 72.88 55002.97 88888.00 2011-09-12 23:31:19.750 255 12870.95 72.90 55002.95 88888.00 2011-09-12 23:31:19.875 255 12870.95 72.92 55002.95 88888.00 2011-09-12 23:31:20.000 255 12870.92 72.95 55002.95 88888.00 2011-09-12 23:31:20.125 255 12870.95 72.97 55002.95 88888.00 2011-09-12 23:31:20.250 255 12870.98 73.00 55002.95 88888.00 2011-09-12 23:31:20.375 255 12871.00 73.03 55002.95 88888.00 2011-09-12 23:31:20.500 255 12870.98 73.08 55002.95 88888.00 2011-09-12 23:31:20.625 255 12870.92 73.10 55002.95 88888.00 2011-09-12 23:31:20.750 255 12870.92 73.10 55002.95 88888.00 2011-09-12 23:31:20.875 255 12870.98 73.12 55002.95 88888.00 2011-09-12 23:31:21.000 255 12871.05 73.15 55002.93 88888.00 2011-09-12 23:31:21.125 255 12871.08 73.20 55002.95 88888.00 2011-09-12 23:31:21.250 255 12871.05 73.17 55002.95 88888.00 2011-09-12 23:31:21.375 255 12871.08 73.20 55002.90 88888.00 2011-09-12 23:31:21.500 255 12871.05 73.20 55002.90 88888.00 2011-09-12 23:31:21.625 255 12871.05 73.22 55002.95 88888.00 2011-09-12 23:31:21.750 255 12871.10 73.25 55002.93 88888.00 2011-09-12 23:31:21.875 255 12871.05 73.25 55002.93 88888.00 2011-09-12 23:31:23.000 255 12871.02 73.28 55002.90 88888.00 2011-09-12 23:31:23.125 255 12871.00 73.30 55002.93 88888.00 2011-09-12 23:31:23.250 255 12871.00 73.33 55002.90 88888.00 2011-09-12 23:31:23.375 255 12871.10 73.35 55002.90 88888.00 2011-09-12 23:31:23.500 255 12871.10 73.38 55002.90 88888.00 2011-09-12 23:31:23.625 255 12871.10 73.40 55002.90 88888.00 2011-09-12 23:31:23.750 255 12871.10 73.45 55002.90 88888.00 2011-09-12 23:31:23.875 255 12871.10 73.45 55002.88 88888.00 2011-09-12 23:31:23.000 255 12871.08 73.47 55002.90 88888.00 2011-09-12 23:31:23.125 255 12871.15 73.50 55002.88 88888.00 2011-09-12 23:31:23.250 255 12871.23 73.53 55002.88 88888.00 2011-09-12 23:31:23.375 255 12871.25 73.55 55002.88 88888.00 2011-09-12 23:31:23.500 255 12871.25 73.55 55002.85 88888.00 2011-09-12 23:31:23.625 255 12871.25 73.60 55002.85 88888.00 2011-09-12 23:31:23.750 255 12871.30 73.62 55002.88 88888.00 2011-09-12 23:31:23.875 255 12871.33 73.65 55002.88 88888.00 2011-09-12 23:31:24.000 255 12871.33 73.65 55002.88 88888.00 2011-09-12 23:31:24.125 255 12871.33 73.65 55002.85 88888.00 2011-09-12 23:31:24.250 255 12871.27 73.65 55002.85 88888.00 2011-09-12 23:31:24.375 255 12871.30 73.70 55002.85 88888.00 2011-09-12 23:31:24.500 255 12871.33 73.72 55002.85 88888.00 2011-09-12 23:31:24.625 255 12871.38 73.75 55002.85 88888.00 2011-09-12 23:31:24.750 255 12871.45 73.78 55002.82 88888.00 2011-09-12 23:31:24.875 255 12871.50 73.78 55002.85 88888.00 2011-09-12 23:31:25.000 255 12871.48 73.83 55002.82 88888.00 2011-09-12 23:31:25.125 255 12871.48 73.85 55002.85 88888.00 2011-09-12 23:31:25.250 255 12871.45 73.83 55002.85 88888.00 2011-09-12 23:31:25.375 255 12871.55 73.88 55002.85 88888.00 2011-09-12 23:31:25.500 255 12871.58 73.92 55002.82 88888.00 2011-09-12 23:31:25.625 255 12871.55 73.92 55002.82 88888.00 2011-09-12 23:31:25.750 255 12871.60 73.97 55002.82 88888.00 2011-09-12 23:31:25.875 255 12871.67 73.97 55002.82 88888.00 2011-09-12 23:31:26.000 255 12871.73 73.97 55002.82 88888.00 2011-09-12 23:31:26.125 255 12871.73 73.97 55002.82 88888.00 2011-09-12 23:31:26.250 255 12871.75 74.03 55002.82 88888.00 2011-09-12 23:31:26.375 255 12871.77 74.05 55002.80 88888.00 2011-09-12 23:31:26.500 255 12871.75 74.08 55002.80 88888.00 2011-09-12 23:31:26.625 255 12871.77 74.08 55002.80 88888.00 2011-09-12 23:31:26.750 255 12871.83 74.10 55002.82 88888.00 2011-09-12 23:31:26.875 255 12871.77 74.12 55002.82 88888.00 2011-09-12 23:31:27.000 255 12871.73 74.12 55002.80 88888.00 2011-09-12 23:31:27.125 255 12871.77 74.10 55002.80 88888.00 2011-09-12 23:31:27.250 255 12871.85 74.12 55002.80 88888.00 2011-09-12 23:31:27.375 255 12871.88 74.12 55002.80 88888.00 2011-09-12 23:31:27.500 255 12871.85 74.15 55002.80 88888.00 2011-09-12 23:31:27.625 255 12871.90 74.20 55002.80 88888.00 2011-09-12 23:31:27.750 255 12871.92 74.20 55002.80 88888.00 2011-09-12 23:31:27.875 255 12871.98 74.25 55002.80 88888.00 2011-09-12 23:31:28.000 255 12871.98 74.28 55002.78 88888.00 2011-09-12 23:31:28.125 255 12871.95 74.28 55002.78 88888.00 2011-09-12 23:31:28.250 255 12871.92 74.28 55002.75 88888.00 2011-09-12 23:31:28.375 255 12871.95 74.30 55002.78 88888.00 2011-09-12 23:31:28.500 255 12871.95 74.33 55002.78 88888.00 2011-09-12 23:31:28.625 255 12872.00 74.33 55002.80 88888.00 2011-09-12 23:31:28.750 255 12872.02 74.35 55002.78 88888.00 2011-09-12 23:31:28.875 255 12872.02 74.35 55002.75 88888.00 2011-09-12 23:31:29.000 255 12872.02 74.38 55002.78 88888.00 2011-09-12 23:31:29.125 255 12872.08 74.40 55002.80 88888.00 2011-09-12 23:31:29.250 255 12872.08 74.42 55002.80 88888.00 2011-09-12 23:31:29.375 255 12872.08 74.45 55002.78 88888.00 2011-09-12 23:31:29.500 255 12872.08 74.42 55002.75 88888.00 2011-09-12 23:31:29.625 255 12872.05 74.42 55002.75 88888.00 2011-09-12 23:31:29.750 255 12872.05 74.45 55002.75 88888.00 2011-09-12 23:31:29.875 255 12872.17 74.50 55002.80 88888.00 2011-09-12 23:31:30.000 255 12872.23 74.53 55002.78 88888.00 2011-09-12 23:31:30.125 255 12872.17 74.53 55002.72 88888.00 2011-09-12 23:31:30.250 255 12872.08 74.53 55002.72 88888.00 2011-09-12 23:31:30.375 255 12872.10 74.55 55002.75 88888.00 2011-09-12 23:31:30.500 255 12872.20 74.58 55002.75 88888.00 2011-09-12 23:31:30.625 255 12872.25 74.55 55002.75 88888.00 2011-09-12 23:31:30.750 255 12872.23 74.58 55002.75 88888.00 2011-09-12 23:31:30.875 255 12872.23 74.58 55002.72 88888.00 2011-09-12 23:31:31.000 255 12872.30 74.62 55002.75 88888.00 2011-09-12 23:31:31.125 255 12872.27 74.65 55002.78 88888.00 2011-09-12 23:31:31.250 255 12872.30 74.67 55002.78 88888.00 2011-09-12 23:31:31.375 255 12872.35 74.65 55002.75 88888.00 2011-09-12 23:31:31.500 255 12872.35 74.65 55002.75 88888.00 2011-09-12 23:31:31.625 255 12872.35 74.70 55002.78 88888.00 2011-09-12 23:31:31.750 255 12872.35 74.72 55002.72 88888.00 2011-09-12 23:31:31.875 255 12872.30 74.75 55002.75 88888.00 2011-09-12 23:31:32.000 255 12872.25 74.78 55002.75 88888.00 2011-09-12 23:31:32.125 255 12872.33 74.78 55002.78 88888.00 2011-09-12 23:31:32.250 255 12872.40 74.75 55002.75 88888.00 2011-09-12 23:31:32.375 255 12872.40 74.80 55002.75 88888.00 2011-09-12 23:31:32.500 255 12872.42 74.83 55002.72 88888.00 2011-09-12 23:31:32.625 255 12872.45 74.80 55002.70 88888.00 2011-09-12 23:31:32.750 255 12872.45 74.75 55002.72 88888.00 2011-09-12 23:31:32.875 255 12872.42 74.83 55002.72 88888.00 2011-09-12 23:31:33.000 255 12872.40 74.85 55002.72 88888.00 2011-09-12 23:31:33.125 255 12872.35 74.88 55002.72 88888.00 2011-09-12 23:31:33.250 255 12872.35 74.88 55002.75 88888.00 2011-09-12 23:31:33.375 255 12872.40 74.90 55002.75 88888.00 2011-09-12 23:31:33.500 255 12872.42 74.92 55002.75 88888.00 2011-09-12 23:31:33.625 255 12872.40 74.92 55002.75 88888.00 2011-09-12 23:31:33.750 255 12872.35 74.90 55002.75 88888.00 2011-09-12 23:31:33.875 255 12872.38 74.90 55002.75 88888.00 2011-09-12 23:31:34.000 255 12872.35 74.95 55002.78 88888.00 2011-09-12 23:31:34.125 255 12872.33 74.95 55002.75 88888.00 2011-09-12 23:31:34.250 255 12872.38 74.95 55002.72 88888.00 2011-09-12 23:31:34.375 255 12872.42 74.97 55002.72 88888.00 2011-09-12 23:31:34.500 255 12872.45 75.00 55002.75 88888.00 2011-09-12 23:31:34.625 255 12872.48 75.03 55002.75 88888.00 2011-09-12 23:31:34.750 255 12872.45 75.00 55002.75 88888.00 2011-09-12 23:31:34.875 255 12872.40 75.00 55002.78 88888.00 2011-09-12 23:31:35.000 255 12872.40 75.03 55002.78 88888.00 2011-09-12 23:31:35.125 255 12872.38 75.03 55002.78 88888.00 2011-09-12 23:31:35.250 255 12872.35 75.03 55002.78 88888.00 2011-09-12 23:31:35.375 255 12872.33 75.08 55002.80 88888.00 2011-09-12 23:31:35.500 255 12872.33 75.10 55002.78 88888.00 2011-09-12 23:31:35.625 255 12872.38 75.10 55002.78 88888.00 2011-09-12 23:31:35.750 255 12872.38 75.10 55002.78 88888.00 2011-09-12 23:31:35.875 255 12872.38 75.12 55002.78 88888.00 2011-09-12 23:31:36.000 255 12872.35 75.12 55002.82 88888.00 2011-09-12 23:31:36.125 255 12872.30 75.12 55002.80 88888.00 2011-09-12 23:31:36.250 255 12872.25 75.15 55002.80 88888.00 2011-09-12 23:31:36.375 255 12872.27 75.17 55002.78 88888.00 2011-09-12 23:31:36.500 255 12872.30 75.22 55002.82 88888.00 2011-09-12 23:31:36.625 255 12872.30 75.22 55002.82 88888.00 2011-09-12 23:31:36.750 255 12872.33 75.17 55002.82 88888.00 2011-09-12 23:31:36.875 255 12872.27 75.17 55002.82 88888.00 2011-09-12 23:31:37.000 255 12872.25 75.17 55002.82 88888.00 2011-09-12 23:31:37.125 255 12872.25 75.22 55002.82 88888.00 2011-09-12 23:31:37.250 255 12872.27 75.22 55002.80 88888.00 2011-09-12 23:31:37.375 255 12872.35 75.25 55002.80 88888.00 2011-09-12 23:31:37.500 255 12872.33 75.25 55002.82 88888.00 2011-09-12 23:31:37.625 255 12872.23 75.28 55002.82 88888.00 2011-09-12 23:31:37.750 255 12872.20 75.30 55002.82 88888.00 2011-09-12 23:31:37.875 255 12872.20 75.30 55002.85 88888.00 2011-09-12 23:31:38.000 255 12872.25 75.33 55002.85 88888.00 2011-09-12 23:31:38.125 255 12872.30 75.33 55002.88 88888.00 2011-09-12 23:31:38.250 255 12872.27 75.33 55002.85 88888.00 2011-09-12 23:31:38.375 255 12872.35 75.35 55002.82 88888.00 2011-09-12 23:31:38.500 255 12872.33 75.40 55002.85 88888.00 2011-09-12 23:31:38.625 255 12872.27 75.42 55002.88 88888.00 2011-09-12 23:31:38.750 255 12872.27 75.47 55002.88 88888.00 2011-09-12 23:31:38.875 255 12872.27 75.47 55002.88 88888.00 2011-09-12 23:31:39.000 255 12872.23 75.47 55002.85 88888.00 2011-09-12 23:31:39.125 255 12872.17 75.47 55002.88 88888.00 2011-09-12 23:31:39.250 255 12872.15 75.50 55002.93 88888.00 2011-09-12 23:31:39.375 255 12872.15 75.53 55002.90 88888.00 2011-09-12 23:31:39.500 255 12872.17 75.55 55002.88 88888.00 2011-09-12 23:31:39.625 255 12872.23 75.53 55002.88 88888.00 2011-09-12 23:31:39.750 255 12872.33 75.60 55002.88 88888.00 2011-09-12 23:31:39.875 255 12872.30 75.62 55002.88 88888.00 2011-09-12 23:31:40.000 255 12872.23 75.62 55002.88 88888.00 2011-09-12 23:31:40.125 255 12872.25 75.62 55002.90 88888.00 2011-09-12 23:31:40.250 255 12872.27 75.67 55002.93 88888.00 2011-09-12 23:31:40.375 255 12872.30 75.70 55002.88 88888.00 2011-09-12 23:31:40.500 255 12872.27 75.72 55002.88 88888.00 2011-09-12 23:31:40.625 255 12872.30 75.75 55002.90 88888.00 2011-09-12 23:31:40.750 255 12872.33 75.75 55002.90 88888.00 2011-09-12 23:31:40.875 255 12872.30 75.78 55002.90 88888.00 2011-09-12 23:31:41.000 255 12872.25 75.80 55002.93 88888.00 2011-09-12 23:31:41.125 255 12872.25 75.88 55002.95 88888.00 2011-09-12 23:31:41.250 255 12872.25 75.85 55002.95 88888.00 2011-09-12 23:31:41.375 255 12872.33 75.90 55002.97 88888.00 2011-09-12 23:31:41.500 255 12872.27 75.92 55002.97 88888.00 2011-09-12 23:31:41.625 255 12872.27 75.95 55002.93 88888.00 2011-09-12 23:31:41.750 255 12872.33 75.92 55002.90 88888.00 2011-09-12 23:31:41.875 255 12872.38 75.95 55002.90 88888.00 2011-09-12 23:31:42.000 255 12872.40 75.97 55002.93 88888.00 2011-09-12 23:31:42.125 255 12872.35 76.00 55002.93 88888.00 2011-09-12 23:31:42.250 255 12872.30 76.03 55002.95 88888.00 2011-09-12 23:31:42.375 255 12872.30 76.05 55002.93 88888.00 2011-09-12 23:31:42.500 255 12872.27 76.05 55002.93 88888.00 2011-09-12 23:31:42.625 255 12872.30 76.05 55002.95 88888.00 2011-09-12 23:31:42.750 255 12872.30 76.08 55002.95 88888.00 2011-09-12 23:31:42.875 255 12872.33 76.10 55002.95 88888.00 2011-09-12 23:31:43.000 255 12872.35 76.12 55002.95 88888.00 2011-09-12 23:31:43.125 255 12872.38 76.17 55002.95 88888.00 2011-09-12 23:31:43.250 255 12872.35 76.20 55002.97 88888.00 2011-09-12 23:31:43.375 255 12872.38 76.22 55002.95 88888.00 2011-09-12 23:31:43.500 255 12872.38 76.25 55002.97 88888.00 2011-09-12 23:31:43.625 255 12872.38 76.30 55002.97 88888.00 2011-09-12 23:31:43.750 255 12872.40 76.30 55002.97 88888.00 2011-09-12 23:31:43.875 255 12872.45 76.28 55002.97 88888.00 2011-09-12 23:31:44.000 255 12872.45 76.33 55002.97 88888.00 2011-09-12 23:31:44.125 255 12872.45 76.33 55002.97 88888.00 2011-09-12 23:31:44.250 255 12872.42 76.33 55002.97 88888.00 2011-09-12 23:31:44.375 255 12872.42 76.38 55002.97 88888.00 2011-09-12 23:31:44.500 255 12872.45 76.40 55002.97 88888.00 2011-09-12 23:31:44.625 255 12872.48 76.40 55002.95 88888.00 2011-09-12 23:31:44.750 255 12872.42 76.40 55002.95 88888.00 2011-09-12 23:31:44.875 255 12872.42 76.42 55002.97 88888.00 2011-09-12 23:31:45.000 255 12872.48 76.40 55002.97 88888.00 2011-09-12 23:31:45.125 255 12872.50 76.45 55002.95 88888.00 2011-09-12 23:31:45.250 255 12872.50 76.45 55002.97 88888.00 2011-09-12 23:31:45.375 255 12872.52 76.53 55002.97 88888.00 2011-09-12 23:31:45.500 255 12872.52 76.50 55002.97 88888.00 2011-09-12 23:31:45.625 255 12872.58 76.47 55002.97 88888.00 2011-09-12 23:31:45.750 255 12872.62 76.53 55002.95 88888.00 2011-09-12 23:31:45.875 255 12872.65 76.58 55002.97 88888.00 2011-09-12 23:31:46.000 255 12872.65 76.60 55003.00 88888.00 2011-09-12 23:31:46.125 255 12872.70 76.60 55003.00 88888.00 2011-09-12 23:31:46.250 255 12872.70 76.62 55003.00 88888.00 2011-09-12 23:31:46.375 255 12872.70 76.62 55002.97 88888.00 2011-09-12 23:31:46.500 255 12872.67 76.62 55002.95 88888.00 2011-09-12 23:31:46.625 255 12872.75 76.65 55002.97 88888.00 2011-09-12 23:31:46.750 255 12872.80 76.70 55003.00 88888.00 2011-09-12 23:31:46.875 255 12872.83 76.70 55003.00 88888.00 2011-09-12 23:31:47.000 255 12872.80 76.70 55002.97 88888.00 2011-09-12 23:31:47.125 255 12872.80 76.78 55003.00 88888.00 2011-09-12 23:31:47.250 255 12872.80 76.78 55003.03 88888.00 2011-09-12 23:31:47.375 255 12872.83 76.78 55003.03 88888.00 2011-09-12 23:31:47.500 255 12872.80 76.78 55003.03 88888.00 2011-09-12 23:31:47.625 255 12872.77 76.78 55003.03 88888.00 2011-09-12 23:31:47.750 255 12872.77 76.80 55003.03 88888.00 2011-09-12 23:31:47.875 255 12872.85 76.80 55003.03 88888.00 2011-09-12 23:31:48.000 255 12872.88 76.80 55003.03 88888.00 2011-09-12 23:31:48.125 255 12872.92 76.83 55003.03 88888.00 2011-09-12 23:31:48.250 255 12872.85 76.85 55003.05 88888.00 2011-09-12 23:31:48.375 255 12872.90 76.88 55003.05 88888.00 2011-09-12 23:31:48.500 255 12872.95 76.90 55003.05 88888.00 2011-09-12 23:31:48.625 255 12872.98 76.88 55003.03 88888.00 2011-09-12 23:31:48.750 255 12873.02 76.88 55003.03 88888.00 2011-09-12 23:31:48.875 255 12873.02 76.88 55003.05 88888.00 2011-09-12 23:31:49.000 255 12873.00 76.88 55003.03 88888.00 2011-09-12 23:31:49.125 255 12872.95 76.92 55003.05 88888.00 2011-09-12 23:31:49.250 255 12872.92 76.90 55003.05 88888.00 2011-09-12 23:31:49.375 255 12872.95 76.90 55003.05 88888.00 2011-09-12 23:31:49.500 255 12872.92 76.92 55003.00 88888.00 2011-09-12 23:31:49.625 255 12872.92 76.92 55003.03 88888.00 2011-09-12 23:31:49.750 255 12872.90 76.92 55003.05 88888.00 2011-09-12 23:31:49.875 255 12872.90 76.95 55003.05 88888.00 2011-09-12 23:31:50.000 255 12872.90 76.95 55003.03 88888.00 2011-09-12 23:31:50.125 255 12872.88 76.95 55003.03 88888.00 2011-09-12 23:31:50.250 255 12872.88 76.92 55003.05 88888.00 2011-09-12 23:31:50.375 255 12872.88 76.95 55003.07 88888.00 2011-09-12 23:31:50.500 255 12872.90 76.97 55003.05 88888.00 2011-09-12 23:31:50.625 255 12872.92 76.97 55003.05 88888.00 2011-09-12 23:31:50.750 255 12872.92 76.97 55003.05 88888.00 2011-09-12 23:31:50.875 255 12872.90 77.00 55003.05 88888.00 2011-09-12 23:31:51.000 255 12872.85 77.05 55003.05 88888.00 2011-09-12 23:31:51.125 255 12872.88 77.05 55003.07 88888.00 2011-09-12 23:31:51.250 255 12872.88 77.10 55003.07 88888.00 2011-09-12 23:31:51.375 255 12872.92 77.12 55003.07 88888.00 2011-09-12 23:31:51.500 255 12873.02 77.12 55003.12 88888.00 2011-09-12 23:31:51.625 255 12873.02 77.12 55003.12 88888.00 2011-09-12 23:31:51.750 255 12873.00 77.12 55003.10 88888.00 2011-09-12 23:31:51.875 255 12873.00 77.12 55003.10 88888.00 2011-09-12 23:31:52.000 255 12872.98 77.12 55003.07 88888.00 2011-09-12 23:31:52.125 255 12872.95 77.17 55003.10 88888.00 2011-09-12 23:31:52.250 255 12872.90 77.17 55003.12 88888.00 2011-09-12 23:31:52.375 255 12872.90 77.20 55003.10 88888.00 2011-09-12 23:31:52.500 255 12872.90 77.22 55003.12 88888.00 2011-09-12 23:31:52.625 255 12872.95 77.22 55003.12 88888.00 2011-09-12 23:31:52.750 255 12872.92 77.25 55003.12 88888.00 2011-09-12 23:31:52.875 255 12872.98 77.28 55003.15 88888.00 2011-09-12 23:31:53.000 255 12872.98 77.28 55003.15 88888.00 2011-09-12 23:31:53.125 255 12872.92 77.30 55003.12 88888.00 2011-09-12 23:31:53.250 255 12872.90 77.30 55003.15 88888.00 2011-09-12 23:31:53.375 255 12872.92 77.33 55003.15 88888.00 2011-09-12 23:31:53.500 255 12872.90 77.33 55003.15 88888.00 2011-09-12 23:31:53.625 255 12872.88 77.35 55003.18 88888.00 2011-09-12 23:31:53.750 255 12872.85 77.38 55003.20 88888.00 2011-09-12 23:31:53.875 255 12872.80 77.38 55003.18 88888.00 2011-09-12 23:31:54.000 255 12872.83 77.38 55003.18 88888.00 2011-09-12 23:31:54.125 255 12872.85 77.40 55003.20 88888.00 2011-09-12 23:31:54.250 255 12872.88 77.42 55003.20 88888.00 2011-09-12 23:31:54.375 255 12872.92 77.47 55003.20 88888.00 2011-09-12 23:31:54.500 255 12872.95 77.50 55003.20 88888.00 2011-09-12 23:31:54.625 255 12872.92 77.53 55003.20 88888.00 2011-09-12 23:31:54.750 255 12872.90 77.55 55003.22 88888.00 2011-09-12 23:31:54.875 255 12872.88 77.55 55003.22 88888.00 2011-09-12 23:31:55.000 255 12872.90 77.58 55003.20 88888.00 2011-09-12 23:31:55.125 255 12872.90 77.60 55003.22 88888.00 2011-09-12 23:31:55.250 255 12872.90 77.60 55003.25 88888.00 2011-09-12 23:31:55.375 255 12872.92 77.60 55003.25 88888.00 2011-09-12 23:31:55.500 255 12872.92 77.62 55003.22 88888.00 2011-09-12 23:31:55.625 255 12872.90 77.62 55003.22 88888.00 2011-09-12 23:31:55.750 255 12872.88 77.67 55003.25 88888.00 2011-09-12 23:31:55.875 255 12872.88 77.72 55003.28 88888.00 2011-09-12 23:31:56.000 255 12872.88 77.75 55003.28 88888.00 2011-09-12 23:31:56.125 255 12872.85 77.75 55003.28 88888.00 2011-09-12 23:31:56.250 255 12872.85 77.75 55003.28 88888.00 2011-09-12 23:31:56.375 255 12872.85 77.78 55003.28 88888.00 2011-09-12 23:31:56.500 255 12872.88 77.80 55003.30 88888.00 2011-09-12 23:31:56.625 255 12872.92 77.85 55003.32 88888.00 2011-09-12 23:31:56.750 255 12872.90 77.88 55003.30 88888.00 2011-09-12 23:31:56.875 255 12872.92 77.88 55003.30 88888.00 2011-09-12 23:31:57.000 255 12872.92 77.90 55003.28 88888.00 2011-09-12 23:31:57.125 255 12872.85 77.92 55003.30 88888.00 2011-09-12 23:31:57.250 255 12872.73 77.95 55003.32 88888.00 2011-09-12 23:31:57.375 255 12872.77 77.97 55003.32 88888.00 2011-09-12 23:31:57.500 255 12872.83 77.97 55003.30 88888.00 2011-09-12 23:31:57.625 255 12872.80 78.00 55003.30 88888.00 2011-09-12 23:31:57.750 255 12872.80 78.03 55003.32 88888.00 2011-09-12 23:31:57.875 255 12872.77 78.05 55003.35 88888.00 2011-09-12 23:31:58.000 255 12872.77 78.05 55003.32 88888.00 2011-09-12 23:31:58.125 255 12872.73 78.10 55003.35 88888.00 2011-09-12 23:31:58.250 255 12872.62 78.10 55003.35 88888.00 2011-09-12 23:31:58.375 255 12872.67 78.15 55003.35 88888.00 2011-09-12 23:31:58.500 255 12872.73 78.12 55003.35 88888.00 2011-09-12 23:31:58.625 255 12872.70 78.15 55003.35 88888.00 2011-09-12 23:31:58.750 255 12872.70 78.17 55003.38 88888.00 2011-09-12 23:31:58.875 255 12872.70 78.25 55003.40 88888.00 2011-09-12 23:31:59.000 255 12872.70 78.25 55003.40 88888.00 2011-09-12 23:31:59.125 255 12872.65 78.28 55003.43 88888.00 2011-09-12 23:31:59.250 255 12872.60 78.30 55003.43 88888.00 2011-09-12 23:31:59.375 255 12872.62 78.35 55003.43 88888.00 2011-09-12 23:31:59.500 255 12872.58 78.38 55003.43 88888.00 2011-09-12 23:31:59.625 255 12872.55 78.40 55003.43 88888.00 2011-09-12 23:31:59.750 255 12872.62 78.40 55003.43 88888.00 2011-09-12 23:31:59.875 255 12872.60 78.38 55003.43 88888.00 2011-09-12 23:32:00.000 255 12872.58 78.40 55003.43 88888.00 2011-09-12 23:32:00.125 255 12872.52 78.45 55003.47 88888.00 2011-09-12 23:32:00.250 255 12872.48 78.47 55003.57 88888.00 2011-09-12 23:32:00.375 255 12872.45 78.50 55003.50 88888.00 2011-09-12 23:32:00.500 255 12872.48 78.50 55003.43 88888.00 2011-09-12 23:32:00.625 255 12872.48 78.50 55003.43 88888.00 2011-09-12 23:32:00.750 255 12872.42 78.55 55003.45 88888.00 2011-09-12 23:32:00.875 255 12872.38 78.58 55003.45 88888.00 2011-09-12 23:32:01.000 255 12872.40 78.60 55003.45 88888.00 2011-09-12 23:32:01.125 255 12872.40 78.60 55003.47 88888.00 2011-09-12 23:32:01.250 255 12872.35 78.62 55003.47 88888.00 2011-09-12 23:32:01.375 255 12872.38 78.67 55003.50 88888.00 2011-09-12 23:32:01.500 255 12872.40 78.70 55003.50 88888.00 2011-09-12 23:32:01.625 255 12872.35 78.70 55003.53 88888.00 2011-09-12 23:32:01.750 255 12872.33 78.72 55003.55 88888.00 2011-09-12 23:32:01.875 255 12872.33 78.78 55003.53 88888.00 2011-09-12 23:32:02.000 255 12872.33 78.80 55003.53 88888.00 2011-09-12 23:32:02.125 255 12872.30 78.83 55003.55 88888.00 2011-09-12 23:32:02.250 255 12872.23 78.83 55003.60 88888.00 2011-09-12 23:32:02.375 255 12872.25 78.88 55003.57 88888.00 2011-09-12 23:32:02.500 255 12872.25 78.88 55003.57 88888.00 2011-09-12 23:32:02.625 255 12872.27 78.88 55003.57 88888.00 2011-09-12 23:32:02.750 255 12872.25 78.92 55003.60 88888.00 2011-09-12 23:32:02.875 255 12872.23 78.95 55003.60 88888.00 2011-09-12 23:32:03.000 255 12872.17 78.95 55003.60 88888.00 2011-09-12 23:32:03.125 255 12872.15 78.92 55003.60 88888.00 2011-09-12 23:32:03.250 255 12872.12 78.95 55003.62 88888.00 2011-09-12 23:32:03.375 255 12872.17 79.00 55003.60 88888.00 2011-09-12 23:32:03.500 255 12872.15 79.05 55003.60 88888.00 2011-09-12 23:32:03.625 255 12872.15 79.05 55003.60 88888.00 2011-09-12 23:32:03.750 255 12872.08 79.08 55003.60 88888.00 2011-09-12 23:32:03.875 255 12872.08 79.12 55003.62 88888.00 2011-09-12 23:32:04.000 255 12872.12 79.17 55003.68 88888.00 2011-09-12 23:32:04.125 255 12872.10 79.17 55003.65 88888.00 2011-09-12 23:32:04.250 255 12872.12 79.12 55003.65 88888.00 2011-09-12 23:32:04.375 255 12872.15 79.15 55003.62 88888.00 2011-09-12 23:32:04.500 255 12872.15 79.17 55003.62 88888.00 2011-09-12 23:32:04.625 255 12872.15 79.22 55003.65 88888.00 2011-09-12 23:32:04.750 255 12872.10 79.22 55003.65 88888.00 2011-09-12 23:32:04.875 255 12872.08 79.28 55003.68 88888.00 2011-09-12 23:32:05.000 255 12872.08 79.28 55003.62 88888.00 2011-09-12 23:32:05.125 255 12872.10 79.25 55003.62 88888.00 2011-09-12 23:32:05.250 255 12872.15 79.33 55003.68 88888.00 2011-09-12 23:32:05.375 255 12872.17 79.35 55003.65 88888.00 2011-09-12 23:32:05.500 255 12872.12 79.38 55003.65 88888.00 2011-09-12 23:32:05.625 255 12872.08 79.35 55003.60 88888.00 2011-09-12 23:32:05.750 255 12872.02 79.38 55003.57 88888.00 2011-09-12 23:32:05.875 255 12872.05 79.42 55003.62 88888.00 2011-09-12 23:32:06.000 255 12872.05 79.45 55003.65 88888.00 2011-09-12 23:32:06.125 255 12872.08 79.47 55003.65 88888.00 2011-09-12 23:32:06.250 255 12872.12 79.45 55003.62 88888.00 2011-09-12 23:32:06.375 255 12872.10 79.50 55003.62 88888.00 2011-09-12 23:32:06.500 255 12872.08 79.55 55003.65 88888.00 2011-09-12 23:32:06.625 255 12872.12 79.55 55003.68 88888.00 2011-09-12 23:32:06.750 255 12872.15 79.60 55003.65 88888.00 2011-09-12 23:32:06.875 255 12872.17 79.60 55003.62 88888.00 2011-09-12 23:32:07.000 255 12872.15 79.60 55003.62 88888.00 2011-09-12 23:32:07.125 255 12872.15 79.60 55003.62 88888.00 2011-09-12 23:32:07.250 255 12872.15 79.62 55003.62 88888.00 2011-09-12 23:32:07.375 255 12872.20 79.67 55003.62 88888.00 2011-09-12 23:32:07.500 255 12872.20 79.72 55003.62 88888.00 2011-09-12 23:32:07.625 255 12872.20 79.72 55003.62 88888.00 2011-09-12 23:32:07.750 255 12872.23 79.72 55003.68 88888.00 2011-09-12 23:32:07.875 255 12872.25 79.78 55003.65 88888.00 2011-09-12 23:32:08.000 255 12872.25 79.80 55003.62 88888.00 2011-09-12 23:32:08.125 255 12872.27 79.80 55003.65 88888.00 2011-09-12 23:32:08.250 255 12872.20 79.83 55003.65 88888.00 2011-09-12 23:32:08.375 255 12872.27 79.85 55003.65 88888.00 2011-09-12 23:32:08.500 255 12872.33 79.83 55003.62 88888.00 2011-09-12 23:32:08.625 255 12872.30 79.85 55003.62 88888.00 2011-09-12 23:32:08.750 255 12872.27 79.90 55003.65 88888.00 2011-09-12 23:32:08.875 255 12872.35 79.90 55003.60 88888.00 2011-09-12 23:32:09.000 255 12872.40 79.92 55003.62 88888.00 2011-09-12 23:32:09.125 255 12872.45 79.95 55003.62 88888.00 2011-09-12 23:32:09.250 255 12872.50 79.95 55003.62 88888.00 2011-09-12 23:32:09.375 255 12872.50 79.97 55003.60 88888.00 2011-09-12 23:32:09.500 255 12872.48 80.00 55003.62 88888.00 2011-09-12 23:32:09.625 255 12872.58 80.03 55003.62 88888.00 2011-09-12 23:32:09.750 255 12872.62 80.00 55003.62 88888.00 2011-09-12 23:32:09.875 255 12872.65 80.03 55003.62 88888.00 2011-09-12 23:32:10.000 255 12872.70 80.05 55003.60 88888.00 2011-09-12 23:32:10.125 255 12872.70 80.08 55003.62 88888.00 2011-09-12 23:32:10.250 255 12872.73 80.05 55003.65 88888.00 2011-09-12 23:32:10.375 255 12872.73 80.10 55003.68 88888.00 2011-09-12 23:32:10.500 255 12872.73 80.15 55003.65 88888.00 2011-09-12 23:32:10.625 255 12872.73 80.12 55003.62 88888.00 2011-09-12 23:32:10.750 255 12872.73 80.12 55003.62 88888.00 2011-09-12 23:32:10.875 255 12872.75 80.12 55003.62 88888.00 2011-09-12 23:32:11.000 255 12872.77 80.10 55003.60 88888.00 2011-09-12 23:32:11.125 255 12872.83 80.12 55003.62 88888.00 2011-09-12 23:32:11.250 255 12872.88 80.12 55003.60 88888.00 2011-09-12 23:32:11.375 255 12872.90 80.15 55003.60 88888.00 2011-09-12 23:32:11.500 255 12872.90 80.15 55003.60 88888.00 2011-09-12 23:32:11.625 255 12872.92 80.15 55003.60 88888.00 2011-09-12 23:32:11.750 255 12872.95 80.15 55003.60 88888.00 2011-09-12 23:32:11.875 255 12872.98 80.17 55003.57 88888.00 2011-09-12 23:32:12.000 255 12873.02 80.20 55003.60 88888.00 2011-09-12 23:32:12.125 255 12873.10 80.20 55003.57 88888.00 2011-09-12 23:32:12.250 255 12873.10 80.20 55003.60 88888.00 2011-09-12 23:32:12.375 255 12873.05 80.22 55003.57 88888.00 2011-09-12 23:32:12.500 255 12873.12 80.22 55003.57 88888.00 2011-09-12 23:32:12.625 255 12873.20 80.25 55003.57 88888.00 2011-09-12 23:32:12.750 255 12873.25 80.25 55003.60 88888.00 2011-09-12 23:32:12.875 255 12873.27 80.28 55003.57 88888.00 2011-09-12 23:32:13.000 255 12873.33 80.30 55003.57 88888.00 2011-09-12 23:32:13.125 255 12873.35 80.30 55003.57 88888.00 2011-09-12 23:32:13.250 255 12873.30 80.28 55003.60 88888.00 2011-09-12 23:32:13.375 255 12873.35 80.28 55003.57 88888.00 2011-09-12 23:32:13.500 255 12873.40 80.28 55003.60 88888.00 2011-09-12 23:32:13.625 255 12873.40 80.28 55003.60 88888.00 2011-09-12 23:32:13.750 255 12873.45 80.30 55003.60 88888.00 2011-09-12 23:32:13.875 255 12873.52 80.28 55003.60 88888.00 2011-09-12 23:32:14.000 255 12873.55 80.30 55003.57 88888.00 2011-09-12 23:32:14.125 255 12873.55 80.30 55003.60 88888.00 2011-09-12 23:32:14.250 255 12873.55 80.30 55003.60 88888.00 2011-09-12 23:32:14.375 255 12873.62 80.30 55003.60 88888.00 2011-09-12 23:32:14.500 255 12873.65 80.30 55003.60 88888.00 2011-09-12 23:32:14.625 255 12873.65 80.33 55003.60 88888.00 2011-09-12 23:32:14.750 255 12873.62 80.33 55003.60 88888.00 2011-09-12 23:32:14.875 255 12873.62 80.33 55003.60 88888.00 2011-09-12 23:32:15.000 255 12873.65 80.35 55003.60 88888.00 2011-09-12 23:32:15.125 255 12873.75 80.35 55003.62 88888.00 2011-09-12 23:32:15.250 255 12873.83 80.33 55003.62 88888.00 2011-09-12 23:32:15.375 255 12873.80 80.38 55003.62 88888.00 2011-09-12 23:32:15.500 255 12873.75 80.42 55003.62 88888.00 2011-09-12 23:32:15.625 255 12873.73 80.40 55003.65 88888.00 2011-09-12 23:32:15.750 255 12873.75 80.40 55003.65 88888.00 2011-09-12 23:32:15.875 255 12873.73 80.40 55003.65 88888.00 2011-09-12 23:32:16.000 255 12873.75 80.40 55003.65 88888.00 2011-09-12 23:32:16.125 255 12873.80 80.42 55003.65 88888.00 2011-09-12 23:32:16.250 255 12873.90 80.42 55003.68 88888.00 2011-09-12 23:32:16.375 255 12873.95 80.47 55003.65 88888.00 2011-09-12 23:32:16.500 255 12873.90 80.47 55003.65 88888.00 2011-09-12 23:32:16.625 255 12873.90 80.47 55003.62 88888.00 2011-09-12 23:32:16.750 255 12873.95 80.47 55003.65 88888.00 2011-09-12 23:32:16.875 255 12874.00 80.50 55003.65 88888.00 2011-09-12 23:32:17.000 255 12874.00 80.50 55003.65 88888.00 2011-09-12 23:32:17.125 255 12873.92 80.50 55003.65 88888.00 2011-09-12 23:32:17.250 255 12873.98 80.53 55003.65 88888.00 2011-09-12 23:32:17.375 255 12874.05 80.55 55003.62 88888.00 2011-09-12 23:32:17.500 255 12874.10 80.60 55003.65 88888.00 2011-09-12 23:32:17.625 255 12874.17 80.60 55003.68 88888.00 2011-09-12 23:32:17.750 255 12874.15 80.62 55003.68 88888.00 2011-09-12 23:32:17.875 255 12874.12 80.62 55003.68 88888.00 2011-09-12 23:32:18.000 255 12874.12 80.67 55003.68 88888.00 2011-09-12 23:32:18.125 255 12874.12 80.70 55003.70 88888.00 2011-09-12 23:32:18.250 255 12874.10 80.70 55003.70 88888.00 2011-09-12 23:32:18.375 255 12874.15 80.70 55003.72 88888.00 2011-09-12 23:32:18.500 255 12874.10 80.67 55003.72 88888.00 2011-09-12 23:32:18.625 255 12874.08 80.72 55003.72 88888.00 2011-09-12 23:32:18.750 255 12874.15 80.75 55003.72 88888.00 2011-09-12 23:32:18.875 255 12874.20 80.75 55003.75 88888.00 2011-09-12 23:32:19.000 255 12874.17 80.80 55003.72 88888.00 2011-09-12 23:32:19.125 255 12874.15 80.83 55003.75 88888.00 2011-09-12 23:32:19.250 255 12874.20 80.85 55003.75 88888.00 2011-09-12 23:32:19.375 255 12874.25 80.85 55003.75 88888.00 2011-09-12 23:32:19.500 255 12874.30 80.88 55003.75 88888.00 2011-09-12 23:32:19.625 255 12874.30 80.88 55003.75 88888.00 2011-09-12 23:32:19.750 255 12874.25 80.88 55003.75 88888.00 2011-09-12 23:32:19.875 255 12874.20 80.85 55003.75 88888.00 2011-09-12 23:32:20.000 255 12874.20 80.90 55003.75 88888.00 2011-09-12 23:32:20.125 255 12874.27 81.00 55003.78 88888.00 2011-09-12 23:32:20.250 255 12874.27 81.00 55003.78 88888.00 2011-09-12 23:32:20.375 255 12874.23 81.00 55003.78 88888.00 2011-09-12 23:32:20.500 255 12874.25 81.00 55003.80 88888.00 2011-09-12 23:32:20.625 255 12874.33 81.05 55003.82 88888.00 2011-09-12 23:32:20.750 255 12874.35 81.10 55003.80 88888.00 2011-09-12 23:32:20.875 255 12874.33 81.10 55003.80 88888.00 2011-09-12 23:32:21.000 255 12874.27 81.12 55003.78 88888.00 2011-09-12 23:32:21.125 255 12874.30 81.15 55003.80 88888.00 2011-09-12 23:32:21.250 255 12874.30 81.20 55003.82 88888.00 2011-09-12 23:32:21.375 255 12874.30 81.20 55003.82 88888.00 2011-09-12 23:32:21.500 255 12874.30 81.17 55003.82 88888.00 2011-09-12 23:32:21.625 255 12874.23 81.22 55003.82 88888.00 2011-09-12 23:32:21.750 255 12874.20 81.25 55003.82 88888.00 2011-09-12 23:32:21.875 255 12874.27 81.30 55003.85 88888.00 2011-09-12 23:32:22.000 255 12874.27 81.33 55003.82 88888.00 2011-09-12 23:32:22.125 255 12874.25 81.33 55003.80 88888.00 2011-09-12 23:32:22.250 255 12874.17 81.33 55003.80 88888.00 2011-09-12 23:32:22.375 255 12874.17 81.35 55003.82 88888.00 2011-09-12 23:32:22.500 255 12874.23 81.40 55003.85 88888.00 2011-09-12 23:32:22.625 255 12874.23 81.42 55003.85 88888.00 2011-09-12 23:32:22.750 255 12874.23 81.45 55003.88 88888.00 2011-09-12 23:32:22.875 255 12874.27 81.47 55003.88 88888.00 2011-09-12 23:32:23.000 255 12874.25 81.50 55003.85 88888.00 2011-09-12 23:32:23.125 255 12874.23 81.53 55003.88 88888.00 2011-09-12 23:32:23.250 255 12874.20 81.55 55003.90 88888.00 2011-09-12 23:32:23.375 255 12874.17 81.60 55003.90 88888.00 2011-09-12 23:32:23.500 255 12874.20 81.65 55003.90 88888.00 2011-09-12 23:32:23.625 255 12874.23 81.65 55003.90 88888.00 2011-09-12 23:32:23.750 255 12874.25 81.67 55003.88 88888.00 2011-09-12 23:32:23.875 255 12874.27 81.70 55003.88 88888.00 2011-09-12 23:32:24.000 255 12874.23 81.70 55003.90 88888.00 2011-09-12 23:32:24.125 255 12874.23 81.75 55003.93 88888.00 2011-09-12 23:32:24.250 255 12874.15 81.75 55003.90 88888.00 2011-09-12 23:32:24.375 255 12874.10 81.78 55003.90 88888.00 2011-09-12 23:32:24.500 255 12874.08 81.78 55003.90 88888.00 2011-09-12 23:32:24.625 255 12874.10 81.83 55003.93 88888.00 2011-09-12 23:32:24.750 255 12874.12 81.88 55003.95 88888.00 2011-09-12 23:32:24.875 255 12874.08 81.90 55003.95 88888.00 2011-09-12 23:32:25.000 255 12874.08 81.90 55003.95 88888.00 2011-09-12 23:32:25.125 255 12874.10 81.90 55003.97 88888.00 2011-09-12 23:32:25.250 255 12874.08 81.90 55003.97 88888.00 2011-09-12 23:32:25.375 255 12874.02 81.90 55003.97 88888.00 2011-09-12 23:32:25.500 255 12874.00 81.95 55003.95 88888.00 2011-09-12 23:32:25.625 255 12873.98 81.97 55003.97 88888.00 2011-09-12 23:32:25.750 255 12873.98 82.00 55004.00 88888.00 2011-09-12 23:32:25.875 255 12874.00 82.03 55004.00 88888.00 2011-09-12 23:32:26.000 255 12873.95 82.05 55003.97 88888.00 2011-09-12 23:32:26.125 255 12873.95 82.05 55004.00 88888.00 2011-09-12 23:32:26.250 255 12874.00 82.03 55004.00 88888.00 2011-09-12 23:32:26.375 255 12874.02 82.03 55004.00 88888.00 2011-09-12 23:32:26.500 255 12874.00 82.08 55004.00 88888.00 2011-09-12 23:32:26.625 255 12873.95 82.10 55004.03 88888.00 2011-09-12 23:32:26.750 255 12873.95 82.10 55004.03 88888.00 2011-09-12 23:32:26.875 255 12873.98 82.12 55004.05 88888.00 2011-09-12 23:32:27.000 255 12873.98 82.12 55004.03 88888.00 2011-09-12 23:32:27.125 255 12873.92 82.15 55004.03 88888.00 2011-09-12 23:32:27.250 255 12873.90 82.12 55004.03 88888.00 2011-09-12 23:32:27.375 255 12873.90 82.15 55004.05 88888.00 2011-09-12 23:32:27.500 255 12873.88 82.17 55004.07 88888.00 2011-09-12 23:32:27.625 255 12873.85 82.17 55004.07 88888.00 2011-09-12 23:32:27.750 255 12873.83 82.17 55004.07 88888.00 2011-09-12 23:32:27.875 255 12873.83 82.20 55004.10 88888.00 2011-09-12 23:32:28.000 255 12873.77 82.20 55004.07 88888.00 2011-09-12 23:32:28.125 255 12873.70 82.17 55004.07 88888.00 2011-09-12 23:32:28.250 255 12873.73 82.17 55004.12 88888.00 2011-09-12 23:32:28.375 255 12873.73 82.20 55004.12 88888.00 2011-09-12 23:32:28.500 255 12873.73 82.22 55004.15 88888.00 2011-09-12 23:32:28.625 255 12873.67 82.22 55004.15 88888.00 2011-09-12 23:32:28.750 255 12873.65 82.22 55004.12 88888.00 2011-09-12 23:32:28.875 255 12873.67 82.17 55004.15 88888.00 2011-09-12 23:32:29.000 255 12873.62 82.17 55004.18 88888.00 2011-09-12 23:32:29.125 255 12873.60 82.17 55004.18 88888.00 2011-09-12 23:32:29.250 255 12873.60 82.15 55004.15 88888.00 2011-09-12 23:32:29.375 255 12873.60 82.17 55004.15 88888.00 2011-09-12 23:32:29.500 255 12873.52 82.17 55004.18 88888.00 2011-09-12 23:32:29.625 255 12873.48 82.12 55004.18 88888.00 2011-09-12 23:32:29.750 255 12873.52 82.12 55004.22 88888.00 2011-09-12 23:32:29.875 255 12873.55 82.12 55004.22 88888.00 2011-09-12 23:32:30.000 255 12873.50 82.12 55004.25 88888.00 2011-09-12 23:32:30.125 255 12873.45 82.10 55004.25 88888.00 2011-09-12 23:32:30.250 255 12873.42 82.05 55004.25 88888.00 2011-09-12 23:32:30.375 255 12873.42 82.05 55004.25 88888.00 2011-09-12 23:32:30.500 255 12873.45 82.08 55004.30 88888.00 2011-09-12 23:32:30.625 255 12873.48 82.10 55004.30 88888.00 2011-09-12 23:32:30.750 255 12873.50 82.10 55004.35 88888.00 2011-09-12 23:32:30.875 255 12873.42 82.05 55004.28 88888.00 2011-09-12 23:32:31.000 255 12873.35 82.03 55004.32 88888.00 2011-09-12 23:32:31.125 255 12873.38 82.03 55004.35 88888.00 2011-09-12 23:32:31.250 255 12873.40 81.97 55004.35 88888.00 2011-09-12 23:32:31.375 255 12873.38 81.97 55004.35 88888.00 2011-09-12 23:32:31.500 255 12873.30 81.95 55004.32 88888.00 2011-09-12 23:32:31.625 255 12873.27 82.00 55004.35 88888.00 2011-09-12 23:32:31.750 255 12873.20 81.95 55004.35 88888.00 2011-09-12 23:32:31.875 255 12873.20 81.90 55004.40 88888.00 2011-09-12 23:32:32.000 255 12873.20 81.92 55004.40 88888.00 2011-09-12 23:32:32.125 255 12873.15 81.88 55004.43 88888.00 2011-09-12 23:32:32.250 255 12873.10 81.85 55004.40 88888.00 2011-09-12 23:32:32.375 255 12873.17 81.85 55004.40 88888.00 2011-09-12 23:32:32.500 255 12873.15 81.85 55004.45 88888.00 2011-09-12 23:32:32.625 255 12873.10 81.85 55004.45 88888.00 2011-09-12 23:32:32.750 255 12873.10 81.83 55004.45 88888.00 2011-09-12 23:32:32.875 255 12873.05 81.83 55004.45 88888.00 2011-09-12 23:32:33.000 255 12872.95 81.80 55004.45 88888.00 2011-09-12 23:32:33.125 255 12872.92 81.80 55004.47 88888.00 2011-09-12 23:32:33.250 255 12872.92 81.80 55004.53 88888.00 2011-09-12 23:32:33.375 255 12872.98 81.83 55004.53 88888.00 2011-09-12 23:32:33.500 255 12872.92 81.78 55004.55 88888.00 2011-09-12 23:32:33.625 255 12872.85 81.78 55004.53 88888.00 2011-09-12 23:32:33.750 255 12872.80 81.75 55004.55 88888.00 2011-09-12 23:32:33.875 255 12872.80 81.72 55004.55 88888.00 2011-09-12 23:32:34.000 255 12872.83 81.75 55004.57 88888.00 2011-09-12 23:32:34.125 255 12872.83 81.72 55004.60 88888.00 2011-09-12 23:32:34.250 255 12872.80 81.70 55004.60 88888.00 2011-09-12 23:32:34.375 255 12872.80 81.70 55004.60 88888.00 2011-09-12 23:32:34.500 255 12872.77 81.72 55004.62 88888.00 2011-09-12 23:32:34.625 255 12872.77 81.72 55004.65 88888.00 2011-09-12 23:32:34.750 255 12872.77 81.70 55004.65 88888.00 2011-09-12 23:32:34.875 255 12872.75 81.67 55004.68 88888.00 2011-09-12 23:32:35.000 255 12872.75 81.65 55004.65 88888.00 2011-09-12 23:32:35.125 255 12872.73 81.65 55004.68 88888.00 2011-09-12 23:32:35.250 255 12872.70 81.65 55004.68 88888.00 2011-09-12 23:32:35.375 255 12872.70 81.65 55004.68 88888.00 2011-09-12 23:32:35.500 255 12872.65 81.62 55004.68 88888.00 2011-09-12 23:32:35.625 255 12872.65 81.62 55004.70 88888.00 2011-09-12 23:32:35.750 255 12872.65 81.62 55004.70 88888.00 2011-09-12 23:32:35.875 255 12872.67 81.60 55004.72 88888.00 2011-09-12 23:32:36.000 255 12872.65 81.58 55004.70 88888.00 2011-09-12 23:32:36.125 255 12872.62 81.60 55004.75 88888.00 2011-09-12 23:32:36.250 255 12872.58 81.58 55004.75 88888.00 2011-09-12 23:32:36.375 255 12872.60 81.58 55004.75 88888.00 2011-09-12 23:32:36.500 255 12872.58 81.58 55004.78 88888.00 2011-09-12 23:32:36.625 255 12872.52 81.60 55004.78 88888.00 2011-09-12 23:32:36.750 255 12872.52 81.60 55004.78 88888.00 2011-09-12 23:32:36.875 255 12872.52 81.58 55004.78 88888.00 2011-09-12 23:32:37.000 255 12872.58 81.60 55004.78 88888.00 2011-09-12 23:32:37.125 255 12872.58 81.62 55004.82 88888.00 2011-09-12 23:32:37.250 255 12872.50 81.62 55004.80 88888.00 2011-09-12 23:32:37.375 255 12872.50 81.62 55004.82 88888.00 2011-09-12 23:32:37.500 255 12872.50 81.60 55004.82 88888.00 2011-09-12 23:32:37.625 255 12872.55 81.67 55004.82 88888.00 2011-09-12 23:32:37.750 255 12872.55 81.65 55004.85 88888.00 2011-09-12 23:32:37.875 255 12872.50 81.62 55004.82 88888.00 2011-09-12 23:32:38.000 255 12872.50 81.62 55004.82 88888.00 2011-09-12 23:32:38.125 255 12872.50 81.62 55004.85 88888.00 2011-09-12 23:32:38.250 255 12872.48 81.65 55004.88 88888.00 2011-09-12 23:32:38.375 255 12872.45 81.65 55004.85 88888.00 2011-09-12 23:32:38.500 255 12872.48 81.65 55004.82 88888.00 2011-09-12 23:32:38.625 255 12872.50 81.67 55004.82 88888.00 2011-09-12 23:32:38.750 255 12872.50 81.70 55004.88 88888.00 2011-09-12 23:32:38.875 255 12872.55 81.70 55004.88 88888.00 2011-09-12 23:32:39.000 255 12872.55 81.67 55004.85 88888.00 2011-09-12 23:32:39.125 255 12872.52 81.67 55004.88 88888.00 2011-09-12 23:32:39.250 255 12872.55 81.72 55004.88 88888.00 2011-09-12 23:32:39.375 255 12872.62 81.75 55004.88 88888.00 2011-09-12 23:32:39.500 255 12872.65 81.75 55004.88 88888.00 2011-09-12 23:32:39.625 255 12872.60 81.78 55004.88 88888.00 2011-09-12 23:32:39.750 255 12872.50 81.78 55004.90 88888.00 2011-09-12 23:32:39.875 255 12872.45 81.78 55004.90 88888.00 2011-09-12 23:32:40.000 255 12872.42 81.78 55004.90 88888.00 2011-09-12 23:32:40.125 255 12872.45 81.83 55004.90 88888.00 2011-09-12 23:32:40.250 255 12872.52 81.83 55004.90 88888.00 2011-09-12 23:32:40.375 255 12872.60 81.83 55004.90 88888.00 2011-09-12 23:32:40.500 255 12872.52 81.85 55004.88 88888.00 2011-09-12 23:32:40.625 255 12872.48 81.90 55004.90 88888.00 2011-09-12 23:32:40.750 255 12872.42 81.92 55004.90 88888.00 2011-09-12 23:32:40.875 255 12872.42 81.90 55004.93 88888.00 2011-09-12 23:32:41.000 255 12872.50 81.95 55004.93 88888.00 2011-09-12 23:32:41.125 255 12872.58 81.97 55004.93 88888.00 2011-09-12 23:32:41.250 255 12872.52 81.97 55004.93 88888.00 2011-09-12 23:32:41.375 255 12872.52 81.95 55004.90 88888.00 2011-09-12 23:32:41.500 255 12872.58 81.97 55004.90 88888.00 2011-09-12 23:32:41.625 255 12872.60 82.03 55004.90 88888.00 2011-09-12 23:32:41.750 255 12872.62 82.08 55004.93 88888.00 2011-09-12 23:32:41.875 255 12872.60 82.08 55004.93 88888.00 2011-09-12 23:32:42.000 255 12872.58 82.08 55004.93 88888.00 2011-09-12 23:32:42.125 255 12872.58 82.10 55004.90 88888.00 2011-09-12 23:32:42.250 255 12872.58 82.08 55004.88 88888.00 2011-09-12 23:32:42.375 255 12872.55 82.12 55004.88 88888.00 2011-09-12 23:32:42.500 255 12872.55 82.15 55004.93 88888.00 2011-09-12 23:32:42.625 255 12872.58 82.17 55004.93 88888.00 2011-09-12 23:32:42.750 255 12872.60 82.20 55004.93 88888.00 2011-09-12 23:32:42.875 255 12872.58 82.25 55004.95 88888.00 2011-09-12 23:32:43.000 255 12872.55 82.25 55004.93 88888.00 2011-09-12 23:32:43.125 255 12872.60 82.30 55004.95 88888.00 2011-09-12 23:32:43.250 255 12872.58 82.30 55004.95 88888.00 2011-09-12 23:32:43.375 255 12872.60 82.33 55004.97 88888.00 2011-09-12 23:32:43.500 255 12872.58 82.35 55004.95 88888.00 2011-09-12 23:32:43.625 255 12872.50 82.35 55004.93 88888.00 2011-09-12 23:32:43.750 255 12872.52 82.35 55004.95 88888.00 2011-09-12 23:32:43.875 255 12872.58 82.38 55004.95 88888.00 2011-09-12 23:32:44.000 255 12872.52 82.40 55004.95 88888.00 2011-09-12 23:32:44.125 255 12872.50 82.42 55004.95 88888.00 2011-09-12 23:32:44.250 255 12872.50 82.42 55004.95 88888.00 2011-09-12 23:32:44.375 255 12872.55 82.47 55004.95 88888.00 2011-09-12 23:32:44.500 255 12872.55 82.47 55004.93 88888.00 2011-09-12 23:32:44.625 255 12872.58 82.53 55004.97 88888.00 2011-09-12 23:32:44.750 255 12872.58 82.55 55004.97 88888.00 2011-09-12 23:32:44.875 255 12872.55 82.53 55004.95 88888.00 2011-09-12 23:32:45.000 255 12872.55 82.58 55004.93 88888.00 2011-09-12 23:32:45.125 255 12872.55 82.65 55004.95 88888.00 2011-09-12 23:32:45.250 255 12872.60 82.62 55004.93 88888.00 2011-09-12 23:32:45.375 255 12872.60 82.65 55004.93 88888.00 2011-09-12 23:32:45.500 255 12872.55 82.67 55004.93 88888.00 2011-09-12 23:32:45.625 255 12872.52 82.72 55004.95 88888.00 2011-09-12 23:32:45.750 255 12872.55 82.78 55004.95 88888.00 2011-09-12 23:32:45.875 255 12872.60 82.78 55004.95 88888.00 2011-09-12 23:32:46.000 255 12872.58 82.80 55004.95 88888.00 2011-09-12 23:32:46.125 255 12872.48 82.80 55004.95 88888.00 2011-09-12 23:32:46.250 255 12872.42 82.83 55004.95 88888.00 2011-09-12 23:32:46.375 255 12872.52 82.88 55004.95 88888.00 2011-09-12 23:32:46.500 255 12872.55 82.92 55004.93 88888.00 2011-09-12 23:32:46.625 255 12872.58 82.95 55004.95 88888.00 2011-09-12 23:32:46.750 255 12872.58 82.95 55004.93 88888.00 2011-09-12 23:32:46.875 255 12872.52 82.97 55004.95 88888.00 2011-09-12 23:32:47.000 255 12872.52 83.00 55004.95 88888.00 2011-09-12 23:32:47.125 255 12872.50 83.05 55004.95 88888.00 2011-09-12 23:32:47.250 255 12872.45 83.08 55004.93 88888.00 2011-09-12 23:32:47.375 255 12872.50 83.12 55004.95 88888.00 2011-09-12 23:32:47.500 255 12872.58 83.15 55004.97 88888.00 2011-09-12 23:32:47.625 255 12872.60 83.17 55005.00 88888.00 2011-09-12 23:32:47.750 255 12872.55 83.20 55004.97 88888.00 2011-09-12 23:32:47.875 255 12872.45 83.22 55004.97 88888.00 2011-09-12 23:32:48.000 255 12872.42 83.25 55004.97 88888.00 2011-09-12 23:32:48.125 255 12872.42 83.28 55005.00 88888.00 2011-09-12 23:32:48.250 255 12872.42 83.30 55005.03 88888.00 2011-09-12 23:32:48.375 255 12872.42 83.30 55005.00 88888.00 2011-09-12 23:32:48.500 255 12872.45 83.33 55005.00 88888.00 2011-09-12 23:32:48.625 255 12872.42 83.38 55005.00 88888.00 2011-09-12 23:32:48.750 255 12872.40 83.42 55005.05 88888.00 2011-09-12 23:32:48.875 255 12872.38 83.42 55005.03 88888.00 2011-09-12 23:32:49.000 255 12872.35 83.42 55004.97 88888.00 2011-09-12 23:32:49.125 255 12872.35 83.42 55005.00 88888.00 2011-09-12 23:32:49.250 255 12872.30 83.45 55005.05 88888.00 2011-09-12 23:32:49.375 255 12872.38 83.47 55005.05 88888.00 2011-09-12 23:32:49.500 255 12872.38 83.50 55005.05 88888.00 2011-09-12 23:32:49.625 255 12872.38 83.55 55005.05 88888.00 2011-09-12 23:32:49.750 255 12872.35 83.58 55005.05 88888.00 2011-09-12 23:32:49.875 255 12872.33 83.55 55005.07 88888.00 2011-09-12 23:32:50.000 255 12872.35 83.58 55005.07 88888.00 2011-09-12 23:32:50.125 255 12872.38 83.60 55005.07 88888.00 2011-09-12 23:32:50.250 255 12872.33 83.60 55005.07 88888.00 2011-09-12 23:32:50.375 255 12872.33 83.62 55005.07 88888.00 2011-09-12 23:32:50.500 255 12872.30 83.62 55005.07 88888.00 2011-09-12 23:32:50.625 255 12872.25 83.62 55005.07 88888.00 2011-09-12 23:32:50.750 255 12872.23 83.65 55005.07 88888.00 2011-09-12 23:32:50.875 255 12872.23 83.72 55005.12 88888.00 2011-09-12 23:32:51.000 255 12872.33 83.72 55005.12 88888.00 2011-09-12 23:32:51.125 255 12872.35 83.75 55005.12 88888.00 2011-09-12 23:32:51.250 255 12872.33 83.72 55005.12 88888.00 2011-09-12 23:32:51.375 255 12872.27 83.75 55005.12 88888.00 2011-09-12 23:32:51.500 255 12872.20 83.72 55005.15 88888.00 2011-09-12 23:32:51.625 255 12872.17 83.78 55005.15 88888.00 2011-09-12 23:32:51.750 255 12872.17 83.75 55005.15 88888.00 2011-09-12 23:32:51.875 255 12872.15 83.72 55005.15 88888.00 2011-09-12 23:32:52.000 255 12872.08 83.78 55005.18 88888.00 2011-09-12 23:32:52.125 255 12872.02 83.80 55005.20 88888.00 2011-09-12 23:32:52.250 255 12872.05 83.80 55005.22 88888.00 2011-09-12 23:32:52.375 255 12872.02 83.80 55005.22 88888.00 2011-09-12 23:32:52.500 255 12872.02 83.78 55005.22 88888.00 2011-09-12 23:32:52.625 255 12872.05 83.78 55005.22 88888.00 2011-09-12 23:32:52.750 255 12872.02 83.83 55005.22 88888.00 2011-09-12 23:32:52.875 255 12872.00 83.85 55005.25 88888.00 2011-09-12 23:32:53.000 255 12871.98 83.83 55005.28 88888.00 2011-09-12 23:32:53.125 255 12871.95 83.83 55005.28 88888.00 2011-09-12 23:32:53.250 255 12871.98 83.80 55005.28 88888.00 2011-09-12 23:32:53.375 255 12872.02 83.83 55005.28 88888.00 2011-09-12 23:32:53.500 255 12871.98 83.80 55005.28 88888.00 2011-09-12 23:32:53.625 255 12871.95 83.80 55005.30 88888.00 2011-09-12 23:32:53.750 255 12871.92 83.78 55005.30 88888.00 2011-09-12 23:32:53.875 255 12871.88 83.75 55005.28 88888.00 2011-09-12 23:32:54.000 255 12871.83 83.72 55005.28 88888.00 2011-09-12 23:32:54.125 255 12871.83 83.75 55005.28 88888.00 2011-09-12 23:32:54.250 255 12871.80 83.75 55005.30 88888.00 2011-09-12 23:32:54.375 255 12871.77 83.78 55005.30 88888.00 2011-09-12 23:32:54.500 255 12871.80 83.80 55005.32 88888.00 2011-09-12 23:32:54.625 255 12871.85 83.80 55005.35 88888.00 2011-09-12 23:32:54.750 255 12871.85 83.80 55005.32 88888.00 2011-09-12 23:32:54.875 255 12871.83 83.78 55005.35 88888.00 2011-09-12 23:32:55.000 255 12871.83 83.72 55005.35 88888.00 2011-09-12 23:32:55.125 255 12871.77 83.70 55005.38 88888.00 2011-09-12 23:32:55.250 255 12871.73 83.70 55005.40 88888.00 2011-09-12 23:32:55.375 255 12871.73 83.70 55005.40 88888.00 2011-09-12 23:32:55.500 255 12871.67 83.70 55005.40 88888.00 2011-09-12 23:32:55.625 255 12871.70 83.70 55005.40 88888.00 2011-09-12 23:32:55.750 255 12871.73 83.67 55005.43 88888.00 2011-09-12 23:32:55.875 255 12871.73 83.67 55005.43 88888.00 2011-09-12 23:32:56.000 255 12871.73 83.70 55005.43 88888.00 2011-09-12 23:32:56.125 255 12871.73 83.70 55005.45 88888.00 2011-09-12 23:32:56.250 255 12871.65 83.65 55005.45 88888.00 2011-09-12 23:32:56.375 255 12871.67 83.67 55005.45 88888.00 2011-09-12 23:32:56.500 255 12871.67 83.67 55005.50 88888.00 2011-09-12 23:32:56.625 255 12871.67 83.65 55005.50 88888.00 2011-09-12 23:32:56.750 255 12871.65 83.60 55005.47 88888.00 2011-09-12 23:32:56.875 255 12871.55 83.60 55005.47 88888.00 2011-09-12 23:32:57.000 255 12871.50 83.60 55005.50 88888.00 2011-09-12 23:32:57.125 255 12871.55 83.60 55005.50 88888.00 2011-09-12 23:32:57.250 255 12871.58 83.55 55005.53 88888.00 2011-09-12 23:32:57.375 255 12871.58 83.55 55005.53 88888.00 2011-09-12 23:32:57.500 255 12871.52 83.53 55005.53 88888.00 2011-09-12 23:32:57.625 255 12871.55 83.53 55005.55 88888.00 2011-09-12 23:32:57.750 255 12871.50 83.53 55005.53 88888.00 2011-09-12 23:32:57.875 255 12871.40 83.50 55005.57 88888.00 2011-09-12 23:32:58.000 255 12871.42 83.47 55005.60 88888.00 2011-09-12 23:32:58.125 255 12871.40 83.47 55005.62 88888.00 2011-09-12 23:32:58.250 255 12871.38 83.45 55005.60 88888.00 2011-09-12 23:32:58.375 255 12871.35 83.42 55005.60 88888.00 2011-09-12 23:32:58.500 255 12871.40 83.40 55005.60 88888.00 2011-09-12 23:32:58.625 255 12871.40 83.40 55005.60 88888.00 2011-09-12 23:32:58.750 255 12871.33 83.40 55005.62 88888.00 2011-09-12 23:32:58.875 255 12871.27 83.38 55005.62 88888.00 2011-09-12 23:32:59.000 255 12871.25 83.33 55005.60 88888.00 2011-09-12 23:32:59.125 255 12871.20 83.30 55005.60 88888.00 2011-09-12 23:32:59.250 255 12871.20 83.28 55005.62 88888.00 2011-09-12 23:32:59.375 255 12871.17 83.30 55005.62 88888.00 2011-09-12 23:32:59.500 255 12871.12 83.28 55005.65 88888.00 2011-09-12 23:32:59.625 255 12871.17 83.25 55005.62 88888.00 2011-09-12 23:32:59.750 255 12871.17 83.25 55005.65 88888.00 2011-09-12 23:32:59.875 255 12871.20 83.25 55005.68 88888.00 2011-09-12 23:33:00.000 255 12871.15 83.20 55005.65 88888.00 2011-09-12 23:33:00.125 255 12871.10 83.17 55005.68 88888.00 2011-09-12 23:33:00.250 255 12871.08 83.15 55005.68 88888.00 2011-09-12 23:33:00.375 255 12871.12 83.15 55005.70 88888.00 2011-09-12 23:33:00.500 255 12871.12 83.15 55005.68 88888.00 2011-09-12 23:33:00.625 255 12871.12 83.12 55005.70 88888.00 2011-09-12 23:33:00.750 255 12871.08 83.08 55005.72 88888.00 2011-09-12 23:33:00.875 255 12871.05 83.05 55005.70 88888.00 2011-09-12 23:33:01.000 255 12871.02 83.03 55005.68 88888.00 2011-09-12 23:33:01.125 255 12871.05 83.03 55005.70 88888.00 2011-09-12 23:33:01.250 255 12870.92 82.97 55005.70 88888.00 2011-09-12 23:33:01.375 255 12870.88 82.97 55005.72 88888.00 2011-09-12 23:33:01.500 255 12870.92 82.95 55005.75 88888.00 2011-09-12 23:33:01.625 255 12870.95 82.92 55005.78 88888.00 2011-09-12 23:33:01.750 255 12870.92 82.92 55005.78 88888.00 2011-09-12 23:33:01.875 255 12870.85 82.92 55005.80 88888.00 2011-09-12 23:33:02.000 255 12870.83 82.90 55005.80 88888.00 2011-09-12 23:33:02.125 255 12870.77 82.88 55005.80 88888.00 2011-09-12 23:33:02.250 255 12870.77 82.85 55005.80 88888.00 2011-09-12 23:33:02.375 255 12870.83 82.85 55005.78 88888.00 2011-09-12 23:33:02.500 255 12870.80 82.80 55005.78 88888.00 2011-09-12 23:33:02.625 255 12870.77 82.78 55005.80 88888.00 2011-09-12 23:33:02.750 255 12870.77 82.78 55005.82 88888.00 2011-09-12 23:33:02.875 255 12870.77 82.75 55005.80 88888.00 2011-09-12 23:33:03.000 255 12870.73 82.75 55005.80 88888.00 2011-09-12 23:33:03.125 255 12870.73 82.78 55005.82 88888.00 2011-09-12 23:33:03.250 255 12870.65 82.70 55005.85 88888.00 2011-09-12 23:33:03.375 255 12870.62 82.67 55005.85 88888.00 2011-09-12 23:33:03.500 255 12870.62 82.67 55005.85 88888.00 2011-09-12 23:33:03.625 255 12870.60 82.65 55005.88 88888.00 2011-09-12 23:33:03.750 255 12870.62 82.67 55005.90 88888.00 2011-09-12 23:33:03.875 255 12870.62 82.65 55005.90 88888.00 2011-09-12 23:33:04.000 255 12870.62 82.62 55005.85 88888.00 2011-09-12 23:33:04.125 255 12870.62 82.65 55005.88 88888.00 2011-09-12 23:33:04.250 255 12870.60 82.58 55005.85 88888.00 2011-09-12 23:33:04.375 255 12870.58 82.62 55005.88 88888.00 2011-09-12 23:33:04.500 255 12870.58 82.62 55005.90 88888.00 2011-09-12 23:33:04.625 255 12870.60 82.58 55005.90 88888.00 2011-09-12 23:33:04.750 255 12870.65 82.58 55005.90 88888.00 2011-09-12 23:33:04.875 255 12870.70 82.55 55005.93 88888.00 2011-09-12 23:33:05.000 255 12870.75 82.53 55005.88 88888.00 2011-09-12 23:33:05.125 255 12870.70 82.53 55005.90 88888.00 2011-09-12 23:33:05.250 255 12870.60 82.50 55005.90 88888.00 2011-09-12 23:33:05.375 255 12870.60 82.53 55005.93 88888.00 2011-09-12 23:33:05.500 255 12870.60 82.50 55005.93 88888.00 2011-09-12 23:33:05.625 255 12870.58 82.45 55005.90 88888.00 2011-09-12 23:33:05.750 255 12870.60 82.45 55005.93 88888.00 2011-09-12 23:33:05.875 255 12870.62 82.45 55005.93 88888.00 2011-09-12 23:33:06.000 255 12870.58 82.45 55005.93 88888.00 2011-09-12 23:33:06.125 255 12870.52 82.45 55005.95 88888.00 2011-09-12 23:33:06.250 255 12870.55 82.45 55005.93 88888.00 2011-09-12 23:33:06.375 255 12870.60 82.45 55005.95 88888.00 2011-09-12 23:33:06.500 255 12870.60 82.47 55005.95 88888.00 2011-09-12 23:33:06.625 255 12870.55 82.45 55005.95 88888.00 2011-09-12 23:33:06.750 255 12870.50 82.45 55005.95 88888.00 2011-09-12 23:33:06.875 255 12870.50 82.42 55005.95 88888.00 2011-09-12 23:33:07.000 255 12870.58 82.45 55005.97 88888.00 2011-09-12 23:33:07.125 255 12870.70 82.47 55005.95 88888.00 2011-09-12 23:33:07.250 255 12870.70 82.42 55005.97 88888.00 2011-09-12 23:33:07.375 255 12870.67 82.45 55005.97 88888.00 2011-09-12 23:33:07.500 255 12870.75 82.45 55005.97 88888.00 2011-09-12 23:33:07.625 255 12870.80 82.42 55005.97 88888.00 2011-09-12 23:33:07.750 255 12870.77 82.42 55005.97 88888.00 2011-09-12 23:33:07.875 255 12870.73 82.45 55006.00 88888.00 2011-09-12 23:33:08.000 255 12870.70 82.45 55005.97 88888.00 2011-09-12 23:33:08.125 255 12870.73 82.42 55005.97 88888.00 2011-09-12 23:33:08.250 255 12870.73 82.40 55005.95 88888.00 2011-09-12 23:33:08.375 255 12870.77 82.42 55005.97 88888.00 2011-09-12 23:33:08.500 255 12870.70 82.42 55005.97 88888.00 2011-09-12 23:33:08.625 255 12870.70 82.42 55005.97 88888.00 2011-09-12 23:33:08.750 255 12870.70 82.40 55005.95 88888.00 2011-09-12 23:33:08.875 255 12870.70 82.40 55005.95 88888.00 2011-09-12 23:33:09.000 255 12870.70 82.40 55005.97 88888.00 2011-09-12 23:33:09.125 255 12870.73 82.40 55006.03 88888.00 2011-09-12 23:33:09.250 255 12870.75 82.40 55006.00 88888.00 2011-09-12 23:33:09.375 255 12870.80 82.40 55005.97 88888.00 2011-09-12 23:33:09.500 255 12870.85 82.42 55005.97 88888.00 2011-09-12 23:33:09.625 255 12870.88 82.45 55005.97 88888.00 2011-09-12 23:33:09.750 255 12870.85 82.42 55005.97 88888.00 2011-09-12 23:33:09.875 255 12870.85 82.42 55005.97 88888.00 2011-09-12 23:33:10.000 255 12870.83 82.40 55005.97 88888.00 2011-09-12 23:33:10.125 255 12870.85 82.42 55006.00 88888.00 2011-09-12 23:33:10.250 255 12870.85 82.40 55005.97 88888.00 2011-09-12 23:33:10.375 255 12870.88 82.40 55005.95 88888.00 2011-09-12 23:33:10.500 255 12870.88 82.40 55005.95 88888.00 2011-09-12 23:33:10.625 255 12870.88 82.40 55006.00 88888.00 2011-09-12 23:33:10.750 255 12870.92 82.40 55006.00 88888.00 2011-09-12 23:33:10.875 255 12870.98 82.42 55005.97 88888.00 2011-09-12 23:33:11.000 255 12870.95 82.47 55005.97 88888.00 2011-09-12 23:33:11.125 255 12870.92 82.47 55005.97 88888.00 2011-09-12 23:33:11.250 255 12870.98 82.45 55005.97 88888.00 2011-09-12 23:33:11.375 255 12871.02 82.47 55005.97 88888.00 2011-09-12 23:33:11.500 255 12871.05 82.47 55006.00 88888.00 2011-09-12 23:33:11.625 255 12871.08 82.47 55006.00 88888.00 2011-09-12 23:33:11.750 255 12871.05 82.47 55005.97 88888.00 2011-09-12 23:33:11.875 255 12871.05 82.47 55006.00 88888.00 2011-09-12 23:33:12.000 255 12871.08 82.45 55005.97 88888.00 2011-09-12 23:33:12.125 255 12871.10 82.42 55005.97 88888.00 2011-09-12 23:33:12.250 255 12871.10 82.40 55005.97 88888.00 2011-09-12 23:33:12.375 255 12871.17 82.45 55005.97 88888.00 2011-09-12 23:33:12.500 255 12871.15 82.45 55005.97 88888.00 2011-09-12 23:33:12.625 255 12871.12 82.47 55005.95 88888.00 2011-09-12 23:33:12.750 255 12871.10 82.47 55005.97 88888.00 2011-09-12 23:33:12.875 255 12871.12 82.47 55006.00 88888.00 2011-09-12 23:33:13.000 255 12871.17 82.47 55005.97 88888.00 2011-09-12 23:33:13.125 255 12871.15 82.45 55005.97 88888.00 2011-09-12 23:33:13.250 255 12871.20 82.45 55005.97 88888.00 2011-09-12 23:33:13.375 255 12871.20 82.47 55005.97 88888.00 2011-09-12 23:33:13.500 255 12871.10 82.50 55005.97 88888.00 2011-09-12 23:33:13.625 255 12871.15 82.50 55005.97 88888.00 2011-09-12 23:33:13.750 255 12871.17 82.47 55005.97 88888.00 2011-09-12 23:33:13.875 255 12871.15 82.47 55005.97 88888.00 2011-09-12 23:33:14.000 255 12871.10 82.47 55005.97 88888.00 2011-09-12 23:33:14.125 255 12871.08 82.50 55006.00 88888.00 2011-09-12 23:33:14.250 255 12871.05 82.47 55006.00 88888.00 2011-09-12 23:33:14.375 255 12871.10 82.47 55006.00 88888.00 2011-09-12 23:33:14.500 255 12871.15 82.50 55006.00 88888.00 2011-09-12 23:33:14.625 255 12871.15 82.50 55006.00 88888.00 2011-09-12 23:33:14.750 255 12871.15 82.53 55006.00 88888.00 2011-09-12 23:33:14.875 255 12871.12 82.53 55006.00 88888.00 2011-09-12 23:33:15.000 255 12871.12 82.53 55006.00 88888.00 2011-09-12 23:33:15.125 255 12871.15 82.53 55005.97 88888.00 2011-09-12 23:33:15.250 255 12871.12 82.50 55006.03 88888.00 2011-09-12 23:33:15.375 255 12871.12 82.53 55006.03 88888.00 2011-09-12 23:33:15.500 255 12871.12 82.53 55006.03 88888.00 2011-09-12 23:33:15.625 255 12871.17 82.53 55006.03 88888.00 2011-09-12 23:33:15.750 255 12871.15 82.55 55006.03 88888.00 2011-09-12 23:33:15.875 255 12871.15 82.55 55006.05 88888.00 2011-09-12 23:33:16.000 255 12871.12 82.55 55006.00 88888.00 2011-09-12 23:33:16.125 255 12871.08 82.58 55006.03 88888.00 2011-09-12 23:33:16.250 255 12871.05 82.60 55006.03 88888.00 2011-09-12 23:33:16.375 255 12871.10 82.60 55006.00 88888.00 2011-09-12 23:33:16.500 255 12871.12 82.60 55006.03 88888.00 2011-09-12 23:33:16.625 255 12871.17 82.62 55006.03 88888.00 2011-09-12 23:33:16.750 255 12871.17 82.67 55006.03 88888.00 2011-09-12 23:33:16.875 255 12871.17 82.67 55006.03 88888.00 2011-09-12 23:33:17.000 255 12871.20 82.67 55006.05 88888.00 2011-09-12 23:33:17.125 255 12871.17 82.70 55006.07 88888.00 2011-09-12 23:33:17.250 255 12871.12 82.67 55006.05 88888.00 2011-09-12 23:33:17.375 255 12871.10 82.67 55006.03 88888.00 2011-09-12 23:33:17.500 255 12871.05 82.70 55006.05 88888.00 2011-09-12 23:33:17.625 255 12871.00 82.72 55006.03 88888.00 2011-09-12 23:33:17.750 255 12870.98 82.72 55006.05 88888.00 2011-09-12 23:33:17.875 255 12870.98 82.72 55006.07 88888.00 2011-09-12 23:33:18.000 255 12870.98 82.75 55006.07 88888.00 2011-09-12 23:33:18.125 255 12870.90 82.72 55006.05 88888.00 2011-09-12 23:33:18.250 255 12870.80 82.75 55006.07 88888.00 2011-09-12 23:33:18.375 255 12870.77 82.75 55006.07 88888.00 2011-09-12 23:33:18.500 255 12870.80 82.80 55006.05 88888.00 2011-09-12 23:33:18.625 255 12870.80 82.80 55006.05 88888.00 2011-09-12 23:33:18.750 255 12870.77 82.80 55006.05 88888.00 2011-09-12 23:33:18.875 255 12870.75 82.83 55006.05 88888.00 2011-09-12 23:33:19.000 255 12870.70 82.85 55006.07 88888.00 2011-09-12 23:33:19.125 255 12870.65 82.88 55006.07 88888.00 2011-09-12 23:33:19.250 255 12870.62 82.88 55006.10 88888.00 2011-09-12 23:33:19.375 255 12870.67 82.88 55006.10 88888.00 2011-09-12 23:33:19.500 255 12870.67 82.85 55006.12 88888.00 2011-09-12 23:33:19.625 255 12870.62 82.90 55006.10 88888.00 2011-09-12 23:33:19.750 255 12870.58 82.95 55006.12 88888.00 2011-09-12 23:33:19.875 255 12870.55 82.95 55006.15 88888.00 2011-09-12 23:33:20.000 255 12870.52 82.92 55006.15 88888.00 2011-09-12 23:33:20.125 255 12870.55 82.92 55006.15 88888.00 2011-09-12 23:33:20.250 255 12870.50 82.95 55006.15 88888.00 2011-09-12 23:33:20.375 255 12870.45 82.95 55006.15 88888.00 2011-09-12 23:33:20.500 255 12870.40 82.97 55006.18 88888.00 2011-09-12 23:33:20.625 255 12870.40 83.03 55006.15 88888.00 2011-09-12 23:33:20.750 255 12870.40 83.03 55006.15 88888.00 2011-09-12 23:33:20.875 255 12870.38 83.03 55006.18 88888.00 2011-09-12 23:33:21.000 255 12870.33 83.03 55006.18 88888.00 2011-09-12 23:33:21.125 255 12870.38 83.08 55006.20 88888.00 2011-09-12 23:33:21.250 255 12870.30 83.08 55006.20 88888.00 2011-09-12 23:33:21.375 255 12870.30 83.08 55006.20 88888.00 2011-09-12 23:33:21.500 255 12870.25 83.08 55006.22 88888.00 2011-09-12 23:33:21.625 255 12870.25 83.10 55006.22 88888.00 2011-09-12 23:33:21.750 255 12870.23 83.15 55006.22 88888.00 2011-09-12 23:33:21.875 255 12870.15 83.12 55006.22 88888.00 2011-09-12 23:33:22.000 255 12870.08 83.10 55006.20 88888.00 2011-09-12 23:33:22.125 255 12870.10 83.12 55006.20 88888.00 2011-09-12 23:33:22.250 255 12870.08 83.12 55006.22 88888.00 2011-09-12 23:33:22.375 255 12870.05 83.15 55006.22 88888.00 2011-09-12 23:33:22.500 255 12870.02 83.17 55006.20 88888.00 2011-09-12 23:33:22.625 255 12869.98 83.15 55006.22 88888.00 2011-09-12 23:33:22.750 255 12869.98 83.12 55006.22 88888.00 2011-09-12 23:33:22.875 255 12869.95 83.15 55006.22 88888.00 2011-09-12 23:33:23.000 255 12869.88 83.15 55006.22 88888.00 2011-09-12 23:33:23.125 255 12869.90 83.17 55006.25 88888.00 2011-09-12 23:33:23.250 255 12869.98 83.20 55006.25 88888.00 2011-09-12 23:33:23.375 255 12870.00 83.17 55006.28 88888.00 2011-09-12 23:33:23.500 255 12869.98 83.17 55006.28 88888.00 2011-09-12 23:33:23.625 255 12869.98 83.20 55006.25 88888.00 2011-09-12 23:33:23.750 255 12869.95 83.20 55006.25 88888.00 2011-09-12 23:33:23.875 255 12869.88 83.20 55006.25 88888.00 2011-09-12 23:33:24.000 255 12869.88 83.22 55006.25 88888.00 2011-09-12 23:33:24.125 255 12869.88 83.22 55006.28 88888.00 2011-09-12 23:33:24.250 255 12869.80 83.20 55006.25 88888.00 2011-09-12 23:33:24.375 255 12869.80 83.17 55006.25 88888.00 2011-09-12 23:33:24.500 255 12869.77 83.20 55006.25 88888.00 2011-09-12 23:33:24.625 255 12869.83 83.20 55006.28 88888.00 2011-09-12 23:33:24.750 255 12869.83 83.17 55006.28 88888.00 2011-09-12 23:33:24.875 255 12869.77 83.17 55006.28 88888.00 2011-09-12 23:33:25.000 255 12869.77 83.15 55006.25 88888.00 2011-09-12 23:33:25.125 255 12869.73 83.15 55006.28 88888.00 2011-09-12 23:33:25.250 255 12869.73 83.12 55006.28 88888.00 2011-09-12 23:33:25.375 255 12869.70 83.12 55006.28 88888.00 2011-09-12 23:33:25.500 255 12869.65 83.12 55006.28 88888.00 2011-09-12 23:33:25.625 255 12869.65 83.08 55006.28 88888.00 2011-09-12 23:33:25.750 255 12869.67 83.10 55006.28 88888.00 2011-09-12 23:33:25.875 255 12869.70 83.08 55006.30 88888.00 2011-09-12 23:33:26.000 255 12869.70 83.10 55006.28 88888.00 2011-09-12 23:33:26.125 255 12869.70 83.08 55006.28 88888.00 2011-09-12 23:33:26.250 255 12869.65 83.03 55006.28 88888.00 2011-09-12 23:33:26.375 255 12869.67 83.03 55006.28 88888.00 2011-09-12 23:33:26.500 255 12869.67 83.00 55006.28 88888.00 2011-09-12 23:33:26.625 255 12869.67 82.97 55006.28 88888.00 2011-09-12 23:33:26.750 255 12869.67 82.97 55006.30 88888.00 2011-09-12 23:33:26.875 255 12869.67 82.97 55006.30 88888.00 2011-09-12 23:33:27.000 255 12869.70 82.92 55006.28 88888.00 2011-09-12 23:33:27.125 255 12869.67 82.90 55006.28 88888.00 2011-09-12 23:33:27.250 255 12869.62 82.85 55006.30 88888.00 2011-09-12 23:33:27.375 255 12869.65 82.88 55006.30 88888.00 2011-09-12 23:33:27.500 255 12869.70 82.83 55006.25 88888.00 2011-09-12 23:33:27.625 255 12869.73 82.83 55006.28 88888.00 2011-09-12 23:33:27.750 255 12869.75 82.78 55006.30 88888.00 2011-09-12 23:33:27.875 255 12869.73 82.75 55006.32 88888.00 2011-09-12 23:33:28.000 255 12869.77 82.72 55006.28 88888.00 2011-09-12 23:33:28.125 255 12869.73 82.67 55006.30 88888.00 2011-09-12 23:33:28.250 255 12869.70 82.62 55006.28 88888.00 2011-09-12 23:33:28.375 255 12869.70 82.62 55006.30 88888.00 2011-09-12 23:33:28.500 255 12869.75 82.60 55006.28 88888.00 2011-09-12 23:33:28.625 255 12869.73 82.60 55006.28 88888.00 2011-09-12 23:33:28.750 255 12869.75 82.55 55006.30 88888.00 2011-09-12 23:33:28.875 255 12869.75 82.53 55006.32 88888.00 2011-09-12 23:33:29.000 255 12869.73 82.50 55006.30 88888.00 2011-09-12 23:33:29.125 255 12869.75 82.47 55006.32 88888.00 2011-09-12 23:33:29.250 255 12869.70 82.42 55006.30 88888.00 2011-09-12 23:33:29.375 255 12869.62 82.40 55006.30 88888.00 2011-09-12 23:33:29.500 255 12869.60 82.38 55006.32 88888.00 2011-09-12 23:33:29.625 255 12869.60 82.35 55006.32 88888.00 2011-09-12 23:33:29.750 255 12869.60 82.33 55006.32 88888.00 2011-09-12 23:33:29.875 255 12869.60 82.33 55006.32 88888.00 2011-09-12 23:33:30.000 255 12869.60 82.25 55006.32 88888.00 2011-09-12 23:33:30.125 255 12869.60 82.25 55006.32 88888.00 2011-09-12 23:33:30.250 255 12869.60 82.20 55006.38 88888.00 2011-09-12 23:33:30.375 255 12869.60 82.12 55006.35 88888.00 2011-09-12 23:33:30.500 255 12869.62 82.10 55006.32 88888.00 2011-09-12 23:33:30.625 255 12869.67 82.10 55006.35 88888.00 2011-09-12 23:33:30.750 255 12869.70 82.08 55006.35 88888.00 2011-09-12 23:33:30.875 255 12869.73 82.03 55006.38 88888.00 2011-09-12 23:33:31.000 255 12869.67 81.97 55006.38 88888.00 2011-09-12 23:33:31.125 255 12869.62 81.92 55006.35 88888.00 2011-09-12 23:33:31.250 255 12869.60 81.88 55006.38 88888.00 2011-09-12 23:33:31.375 255 12869.62 81.88 55006.38 88888.00 2011-09-12 23:33:31.500 255 12869.67 81.88 55006.40 88888.00 2011-09-12 23:33:31.625 255 12869.62 81.85 55006.40 88888.00 2011-09-12 23:33:31.750 255 12869.58 81.80 55006.40 88888.00 2011-09-12 23:33:31.875 255 12869.55 81.78 55006.38 88888.00 2011-09-12 23:33:32.000 255 12869.58 81.72 55006.38 88888.00 2011-09-12 23:33:32.125 255 12869.58 81.70 55006.40 88888.00 2011-09-12 23:33:32.250 255 12869.50 81.65 55006.40 88888.00 2011-09-12 23:33:32.375 255 12869.52 81.62 55006.38 88888.00 2011-09-12 23:33:32.500 255 12869.55 81.58 55006.40 88888.00 2011-09-12 23:33:32.625 255 12869.58 81.58 55006.43 88888.00 2011-09-12 23:33:32.750 255 12869.58 81.58 55006.43 88888.00 2011-09-12 23:33:32.875 255 12869.58 81.55 55006.43 88888.00 2011-09-12 23:33:33.000 255 12869.55 81.53 55006.40 88888.00 2011-09-12 23:33:33.125 255 12869.60 81.47 55006.43 88888.00 2011-09-12 23:33:33.250 255 12869.55 81.45 55006.43 88888.00 2011-09-12 23:33:33.375 255 12869.58 81.45 55006.43 88888.00 2011-09-12 23:33:33.500 255 12869.52 81.40 55006.43 88888.00 2011-09-12 23:33:33.625 255 12869.48 81.38 55006.45 88888.00 2011-09-12 23:33:33.750 255 12869.40 81.35 55006.47 88888.00 2011-09-12 23:33:33.875 255 12869.40 81.33 55006.47 88888.00 2011-09-12 23:33:34.000 255 12869.40 81.28 55006.47 88888.00 2011-09-12 23:33:34.125 255 12869.40 81.25 55006.45 88888.00 2011-09-12 23:33:34.250 255 12869.40 81.22 55006.47 88888.00 2011-09-12 23:33:34.375 255 12869.35 81.22 55006.50 88888.00 2011-09-12 23:33:34.500 255 12869.30 81.20 55006.53 88888.00 2011-09-12 23:33:34.625 255 12869.27 81.17 55006.50 88888.00 2011-09-12 23:33:34.750 255 12869.30 81.15 55006.47 88888.00 2011-09-12 23:33:34.875 255 12869.35 81.12 55006.50 88888.00 2011-09-12 23:33:35.000 255 12869.30 81.10 55006.53 88888.00 2011-09-12 23:33:35.125 255 12869.20 81.10 55006.53 88888.00 2011-09-12 23:33:35.250 255 12869.17 81.08 55006.55 88888.00 2011-09-12 23:33:35.375 255 12869.23 81.05 55006.55 88888.00 2011-09-12 23:33:35.500 255 12869.27 81.08 55006.53 88888.00 2011-09-12 23:33:35.625 255 12869.30 81.08 55006.55 88888.00 2011-09-12 23:33:35.750 255 12869.25 81.05 55006.55 88888.00 2011-09-12 23:33:35.875 255 12869.17 81.03 55006.55 88888.00 2011-09-12 23:33:36.000 255 12869.12 80.97 55006.55 88888.00 2011-09-12 23:33:36.125 255 12869.10 80.97 55006.57 88888.00 2011-09-12 23:33:36.250 255 12869.05 81.00 55006.60 88888.00 2011-09-12 23:33:36.375 255 12869.02 81.03 55006.60 88888.00 2011-09-12 23:33:36.500 255 12869.00 80.97 55006.57 88888.00 2011-09-12 23:33:36.625 255 12869.05 80.95 55006.57 88888.00 2011-09-12 23:33:36.750 255 12869.08 80.92 55006.57 88888.00 2011-09-12 23:33:36.875 255 12869.08 80.92 55006.60 88888.00 2011-09-12 23:33:37.000 255 12869.02 80.92 55006.60 88888.00 2011-09-12 23:33:37.125 255 12868.92 80.92 55006.60 88888.00 2011-09-12 23:33:37.250 255 12868.88 80.88 55006.62 88888.00 2011-09-12 23:33:37.375 255 12868.88 80.90 55006.62 88888.00 2011-09-12 23:33:37.500 255 12868.83 80.88 55006.60 88888.00 2011-09-12 23:33:37.625 255 12868.83 80.88 55006.60 88888.00 2011-09-12 23:33:37.750 255 12868.80 80.85 55006.62 88888.00 2011-09-12 23:33:37.875 255 12868.77 80.88 55006.65 88888.00 2011-09-12 23:33:38.000 255 12868.77 80.90 55006.65 88888.00 2011-09-12 23:33:38.125 255 12868.75 80.92 55006.62 88888.00 2011-09-12 23:33:38.250 255 12868.67 80.88 55006.65 88888.00 2011-09-12 23:33:38.375 255 12868.67 80.90 55006.65 88888.00 2011-09-12 23:33:38.500 255 12868.65 80.88 55006.65 88888.00 2011-09-12 23:33:38.625 255 12868.67 80.85 55006.65 88888.00 2011-09-12 23:33:38.750 255 12868.67 80.88 55006.68 88888.00 2011-09-12 23:33:38.875 255 12868.70 80.92 55006.70 88888.00 2011-09-12 23:33:39.000 255 12868.65 80.95 55006.70 88888.00 2011-09-12 23:33:39.125 255 12868.60 80.92 55006.70 88888.00 2011-09-12 23:33:39.250 255 12868.58 80.88 55006.70 88888.00 2011-09-12 23:33:39.375 255 12868.65 80.90 55006.70 88888.00 2011-09-12 23:33:39.500 255 12868.65 80.88 55006.75 88888.00 2011-09-12 23:33:39.625 255 12868.62 80.90 55006.78 88888.00 2011-09-12 23:33:39.750 255 12868.62 80.90 55006.78 88888.00 2011-09-12 23:33:39.875 255 12868.60 80.92 55006.78 88888.00 2011-09-12 23:33:40.000 255 12868.55 80.92 55006.75 88888.00 2011-09-12 23:33:40.125 255 12868.52 80.92 55006.78 88888.00 2011-09-12 23:33:40.250 255 12868.52 80.90 55006.78 88888.00 2011-09-12 23:33:40.375 255 12868.52 80.90 55006.72 88888.00 2011-09-12 23:33:40.500 255 12868.52 80.88 55006.75 88888.00 2011-09-12 23:33:40.625 255 12868.52 80.88 55006.78 88888.00 2011-09-12 23:33:40.750 255 12868.52 80.85 55006.75 88888.00 2011-09-12 23:33:40.875 255 12868.55 80.88 55006.75 88888.00 2011-09-12 23:33:41.000 255 12868.58 80.85 55006.75 88888.00 2011-09-12 23:33:41.125 255 12868.55 80.85 55006.75 88888.00 2011-09-12 23:33:41.250 255 12868.62 80.83 55006.78 88888.00 2011-09-12 23:33:41.375 255 12868.65 80.83 55006.80 88888.00 2011-09-12 23:33:41.500 255 12868.60 80.83 55006.80 88888.00 2011-09-12 23:33:41.625 255 12868.55 80.83 55006.80 88888.00 2011-09-12 23:33:41.750 255 12868.52 80.85 55006.80 88888.00 2011-09-12 23:33:41.875 255 12868.55 80.80 55006.78 88888.00 2011-09-12 23:33:42.000 255 12868.58 80.78 55006.78 88888.00 2011-09-12 23:33:42.125 255 12868.60 80.80 55006.80 88888.00 2011-09-12 23:33:42.250 255 12868.52 80.83 55006.82 88888.00 2011-09-12 23:33:42.375 255 12868.50 80.80 55006.82 88888.00 2011-09-12 23:33:42.500 255 12868.52 80.75 55006.80 88888.00 2011-09-12 23:33:42.625 255 12868.60 80.75 55006.80 88888.00 2011-09-12 23:33:42.750 255 12868.58 80.72 55006.80 88888.00 2011-09-12 23:33:42.875 255 12868.55 80.70 55006.82 88888.00 2011-09-12 23:33:43.000 255 12868.58 80.70 55006.80 88888.00 2011-09-12 23:33:43.125 255 12868.58 80.70 55006.80 88888.00 2011-09-12 23:33:43.250 255 12868.48 80.67 55006.78 88888.00 2011-09-12 23:33:43.375 255 12868.48 80.65 55006.80 88888.00 2011-09-12 23:33:43.500 255 12868.52 80.62 55006.82 88888.00 2011-09-12 23:33:43.625 255 12868.52 80.62 55006.82 88888.00 2011-09-12 23:33:43.750 255 12868.52 80.62 55006.82 88888.00 2011-09-12 23:33:43.875 255 12868.52 80.60 55006.82 88888.00 2011-09-12 23:33:44.000 255 12868.52 80.58 55006.80 88888.00 2011-09-12 23:33:44.125 255 12868.55 80.55 55006.85 88888.00 2011-09-12 23:33:44.250 255 12868.58 80.50 55006.85 88888.00 2011-09-12 23:33:44.375 255 12868.58 80.47 55006.88 88888.00 2011-09-12 23:33:44.500 255 12868.55 80.47 55006.88 88888.00 2011-09-12 23:33:44.625 255 12868.52 80.47 55006.88 88888.00 2011-09-12 23:33:44.750 255 12868.52 80.45 55006.88 88888.00 2011-09-12 23:33:44.875 255 12868.58 80.42 55006.90 88888.00 2011-09-12 23:33:45.000 255 12868.60 80.38 55006.88 88888.00 2011-09-12 23:33:45.125 255 12868.55 80.33 55006.88 88888.00 2011-09-12 23:33:45.250 255 12868.48 80.30 55006.90 88888.00 2011-09-12 23:33:45.375 255 12868.55 80.30 55006.90 88888.00 2011-09-12 23:33:45.500 255 12868.55 80.30 55006.88 88888.00 2011-09-12 23:33:45.625 255 12868.52 80.30 55006.90 88888.00 2011-09-12 23:33:45.750 255 12868.52 80.25 55006.93 88888.00 2011-09-12 23:33:45.875 255 12868.50 80.22 55006.93 88888.00 2011-09-12 23:33:46.000 255 12868.55 80.20 55006.93 88888.00 2011-09-12 23:33:46.125 255 12868.55 80.17 55006.93 88888.00 2011-09-12 23:33:46.250 255 12868.52 80.10 55006.93 88888.00 2011-09-12 23:33:46.375 255 12868.50 80.15 55006.93 88888.00 2011-09-12 23:33:46.500 255 12868.50 80.12 55006.93 88888.00 2011-09-12 23:33:46.625 255 12868.45 80.05 55006.95 88888.00 2011-09-12 23:33:46.750 255 12868.40 80.03 55006.97 88888.00 2011-09-12 23:33:46.875 255 12868.48 80.05 55006.97 88888.00 2011-09-12 23:33:47.000 255 12868.52 80.03 55006.97 88888.00 2011-09-12 23:33:47.125 255 12868.58 80.03 55007.00 88888.00 2011-09-12 23:33:47.250 255 12868.50 79.97 55007.00 88888.00 2011-09-12 23:33:47.375 255 12868.48 79.97 55007.00 88888.00 2011-09-12 23:33:47.500 255 12868.45 79.95 55007.00 88888.00 2011-09-12 23:33:47.625 255 12868.42 79.90 55006.97 88888.00 2011-09-12 23:33:47.750 255 12868.42 79.88 55006.97 88888.00 2011-09-12 23:33:47.875 255 12868.42 79.85 55007.00 88888.00 2011-09-12 23:33:48.000 255 12868.45 79.83 55006.97 88888.00 2011-09-12 23:33:48.125 255 12868.42 79.80 55007.00 88888.00 2011-09-12 23:33:48.250 255 12868.38 79.78 55007.03 88888.00 2011-09-12 23:33:48.375 255 12868.38 79.80 55007.05 88888.00 2011-09-12 23:33:48.500 255 12868.38 79.75 55007.00 88888.00 2011-09-12 23:33:48.625 255 12868.35 79.72 55007.03 88888.00 2011-09-12 23:33:48.750 255 12868.38 79.75 55007.03 88888.00 2011-09-12 23:33:48.875 255 12868.40 79.72 55007.07 88888.00 2011-09-12 23:33:49.000 255 12868.40 79.67 55007.05 88888.00 2011-09-12 23:33:49.125 255 12868.30 79.65 55007.07 88888.00 2011-09-12 23:33:49.250 255 12868.23 79.60 55007.07 88888.00 2011-09-12 23:33:49.375 255 12868.17 79.60 55007.07 88888.00 2011-09-12 23:33:49.500 255 12868.23 79.62 55007.07 88888.00 2011-09-12 23:33:49.625 255 12868.15 79.62 55007.10 88888.00 2011-09-12 23:33:49.750 255 12868.12 79.60 55007.10 88888.00 2011-09-12 23:33:49.875 255 12868.20 79.60 55007.12 88888.00 2011-09-12 23:33:50.000 255 12868.20 79.62 55007.12 88888.00 2011-09-12 23:33:50.125 255 12868.20 79.58 55007.15 88888.00 2011-09-12 23:33:50.250 255 12868.20 79.53 55007.15 88888.00 2011-09-12 23:33:50.375 255 12868.23 79.55 55007.15 88888.00 2011-09-12 23:33:50.500 255 12868.25 79.55 55007.15 88888.00 2011-09-12 23:33:50.625 255 12868.25 79.55 55007.15 88888.00 2011-09-12 23:33:50.750 255 12868.17 79.55 55007.12 88888.00 2011-09-12 23:33:50.875 255 12868.17 79.53 55007.12 88888.00 2011-09-12 23:33:51.000 255 12868.15 79.53 55007.12 88888.00 2011-09-12 23:33:51.125 255 12868.10 79.50 55007.15 88888.00 2011-09-12 23:33:51.250 255 12868.10 79.50 55007.15 88888.00 2011-09-12 23:33:51.375 255 12868.12 79.53 55007.15 88888.00 2011-09-12 23:33:51.500 255 12868.15 79.47 55007.18 88888.00 2011-09-12 23:33:51.625 255 12868.10 79.50 55007.20 88888.00 2011-09-12 23:33:51.750 255 12868.10 79.50 55007.20 88888.00 2011-09-12 23:33:51.875 255 12868.08 79.47 55007.20 88888.00 2011-09-12 23:33:52.000 255 12868.02 79.45 55007.18 88888.00 2011-09-12 23:33:52.125 255 12867.98 79.47 55007.20 88888.00 2011-09-12 23:33:52.250 255 12868.00 79.47 55007.20 88888.00 2011-09-12 23:33:52.375 255 12868.02 79.53 55007.18 88888.00 2011-09-12 23:33:52.500 255 12868.02 79.47 55007.18 88888.00 2011-09-12 23:33:52.625 255 12867.95 79.47 55007.18 88888.00 2011-09-12 23:33:52.750 255 12867.90 79.50 55007.18 88888.00 2011-09-12 23:33:52.875 255 12867.88 79.53 55007.18 88888.00 2011-09-12 23:33:53.000 255 12867.90 79.53 55007.18 88888.00 2011-09-12 23:33:53.125 255 12867.90 79.53 55007.20 88888.00 2011-09-12 23:33:53.250 255 12867.85 79.55 55007.22 88888.00 2011-09-12 23:33:53.375 255 12867.88 79.53 55007.22 88888.00 2011-09-12 23:33:53.500 255 12867.88 79.50 55007.20 88888.00 2011-09-12 23:33:53.625 255 12867.83 79.53 55007.22 88888.00 2011-09-12 23:33:53.750 255 12867.83 79.53 55007.22 88888.00 2011-09-12 23:33:53.875 255 12867.83 79.58 55007.25 88888.00 2011-09-12 23:33:54.000 255 12867.83 79.58 55007.22 88888.00 2011-09-12 23:33:54.125 255 12867.77 79.55 55007.20 88888.00 2011-09-12 23:33:54.250 255 12867.67 79.53 55007.20 88888.00 2011-09-12 23:33:54.375 255 12867.67 79.55 55007.22 88888.00 2011-09-12 23:33:54.500 255 12867.73 79.58 55007.22 88888.00 2011-09-12 23:33:54.625 255 12867.70 79.58 55007.22 88888.00 2011-09-12 23:33:54.750 255 12867.67 79.60 55007.25 88888.00 2011-09-12 23:33:54.875 255 12867.70 79.62 55007.22 88888.00 2011-09-12 23:33:55.000 255 12867.67 79.62 55007.22 88888.00 2011-09-12 23:33:55.125 255 12867.67 79.67 55007.25 88888.00 2011-09-12 23:33:55.250 255 12867.65 79.65 55007.28 88888.00 2011-09-12 23:33:55.375 255 12867.65 79.62 55007.25 88888.00 2011-09-12 23:33:55.500 255 12867.65 79.62 55007.25 88888.00 2011-09-12 23:33:55.625 255 12867.65 79.62 55007.22 88888.00 2011-09-12 23:33:55.750 255 12867.60 79.65 55007.22 88888.00 2011-09-12 23:33:55.875 255 12867.65 79.62 55007.25 88888.00 2011-09-12 23:33:56.000 255 12867.65 79.65 55007.25 88888.00 2011-09-12 23:33:56.125 255 12867.62 79.70 55007.25 88888.00 2011-09-12 23:33:56.250 255 12867.55 79.70 55007.28 88888.00 2011-09-12 23:33:56.375 255 12867.60 79.72 55007.28 88888.00 2011-09-12 23:33:56.500 255 12867.58 79.70 55007.25 88888.00 2011-09-12 23:33:56.625 255 12867.58 79.75 55007.25 88888.00 2011-09-12 23:33:56.750 255 12867.55 79.78 55007.25 88888.00 2011-09-12 23:33:56.875 255 12867.58 79.75 55007.22 88888.00 2011-09-12 23:33:57.000 255 12867.52 79.75 55007.22 88888.00 2011-09-12 23:33:57.125 255 12867.50 79.75 55007.22 88888.00 2011-09-12 23:33:57.250 255 12867.52 79.70 55007.22 88888.00 2011-09-12 23:33:57.375 255 12867.50 79.75 55007.22 88888.00 2011-09-12 23:33:57.500 255 12867.45 79.78 55007.25 88888.00 2011-09-12 23:33:57.625 255 12867.48 79.78 55007.25 88888.00 2011-09-12 23:33:57.750 255 12867.42 79.78 55007.25 88888.00 2011-09-12 23:33:57.875 255 12867.38 79.80 55007.25 88888.00 2011-09-12 23:33:58.000 255 12867.33 79.80 55007.25 88888.00 2011-09-12 23:33:58.125 255 12867.33 79.80 55007.22 88888.00 2011-09-12 23:33:58.250 255 12867.35 79.80 55007.22 88888.00 2011-09-12 23:33:58.375 255 12867.40 79.80 55007.22 88888.00 2011-09-12 23:33:58.500 255 12867.42 79.78 55007.22 88888.00 2011-09-12 23:33:58.625 255 12867.42 79.78 55007.25 88888.00 2011-09-12 23:33:58.750 255 12867.40 79.78 55007.25 88888.00 2011-09-12 23:33:58.875 255 12867.38 79.83 55007.25 88888.00 2011-09-12 23:33:59.000 255 12867.35 79.85 55007.25 88888.00 2011-09-12 23:33:59.125 255 12867.33 79.85 55007.22 88888.00 2011-09-12 23:33:59.250 255 12867.25 79.80 55007.25 88888.00 2011-09-12 23:33:59.375 255 12867.27 79.78 55007.22 88888.00 2011-09-12 23:33:59.500 255 12867.25 79.78 55007.22 88888.00 2011-09-12 23:33:59.625 255 12867.23 79.78 55007.25 88888.00 2011-09-12 23:33:59.750 255 12867.20 79.78 55007.25 88888.00 2011-09-12 23:33:59.875 255 12867.23 79.75 55007.22 88888.00 2011-09-12 23:34:00.000 255 12867.23 79.75 55007.22 88888.00 2011-09-12 23:34:00.125 255 12867.25 79.75 55007.22 88888.00 2011-09-12 23:34:00.250 255 12867.20 79.75 55007.25 88888.00 2011-09-12 23:34:00.375 255 12867.15 79.78 55007.22 88888.00 2011-09-12 23:34:00.500 255 12867.12 79.72 55007.22 88888.00 2011-09-12 23:34:00.625 255 12867.12 79.70 55007.22 88888.00 2011-09-12 23:34:00.750 255 12867.15 79.72 55007.25 88888.00 2011-09-12 23:34:00.875 255 12867.15 79.72 55007.28 88888.00 2011-09-12 23:34:01.000 255 12867.08 79.72 55007.25 88888.00 2011-09-12 23:34:01.125 255 12867.05 79.72 55007.25 88888.00 2011-09-12 23:34:01.250 255 12867.05 79.67 55007.25 88888.00 2011-09-12 23:34:01.375 255 12867.15 79.70 55007.25 88888.00 2011-09-12 23:34:01.500 255 12867.08 79.70 55007.22 88888.00 2011-09-12 23:34:01.625 255 12867.02 79.67 55007.20 88888.00 2011-09-12 23:34:01.750 255 12867.00 79.65 55007.20 88888.00 2011-09-12 23:34:01.875 255 12867.00 79.62 55007.25 88888.00 2011-09-12 23:34:02.000 255 12866.95 79.62 55007.25 88888.00 2011-09-12 23:34:02.125 255 12866.90 79.62 55007.25 88888.00 2011-09-12 23:34:02.250 255 12866.88 79.62 55007.25 88888.00 2011-09-12 23:34:02.375 255 12866.90 79.65 55007.22 88888.00 2011-09-12 23:34:02.500 255 12866.92 79.62 55007.25 88888.00 2011-09-12 23:34:02.625 255 12866.95 79.60 55007.25 88888.00 2011-09-12 23:34:02.750 255 12866.90 79.60 55007.22 88888.00 2011-09-12 23:34:02.875 255 12866.83 79.55 55007.20 88888.00 2011-09-12 23:34:03.000 255 12866.77 79.60 55007.22 88888.00 2011-09-12 23:34:03.125 255 12866.80 79.58 55007.22 88888.00 2011-09-12 23:34:03.250 255 12866.85 79.53 55007.22 88888.00 2011-09-12 23:34:03.375 255 12866.85 79.55 55007.22 88888.00 2011-09-12 23:34:03.500 255 12866.83 79.60 55007.22 88888.00 2011-09-12 23:34:03.625 255 12866.80 79.60 55007.20 88888.00 2011-09-12 23:34:03.750 255 12866.75 79.55 55007.20 88888.00 2011-09-12 23:34:03.875 255 12866.75 79.55 55007.22 88888.00 2011-09-12 23:34:04.000 255 12866.80 79.55 55007.20 88888.00 2011-09-12 23:34:04.125 255 12866.83 79.55 55007.20 88888.00 2011-09-12 23:34:04.250 255 12866.80 79.55 55007.22 88888.00 2011-09-12 23:34:04.375 255 12866.85 79.55 55007.22 88888.00 2011-09-12 23:34:04.500 255 12866.77 79.53 55007.20 88888.00 2011-09-12 23:34:04.625 255 12866.75 79.53 55007.20 88888.00 2011-09-12 23:34:04.750 255 12866.67 79.53 55007.22 88888.00 2011-09-12 23:34:04.875 255 12866.70 79.53 55007.22 88888.00 2011-09-12 23:34:05.000 255 12866.73 79.53 55007.25 88888.00 2011-09-12 23:34:05.125 255 12866.75 79.53 55007.22 88888.00 2011-09-12 23:34:05.250 255 12866.70 79.50 55007.25 88888.00 2011-09-12 23:34:05.375 255 12866.70 79.53 55007.22 88888.00 2011-09-12 23:34:05.500 255 12866.70 79.50 55007.22 88888.00 2011-09-12 23:34:05.625 255 12866.65 79.50 55007.22 88888.00 2011-09-12 23:34:05.750 255 12866.62 79.53 55007.22 88888.00 2011-09-12 23:34:05.875 255 12866.65 79.58 55007.22 88888.00 2011-09-12 23:34:06.000 255 12866.60 79.62 55007.25 88888.00 2011-09-12 23:34:06.125 255 12866.62 79.62 55007.22 88888.00 2011-09-12 23:34:06.250 255 12866.65 79.60 55007.22 88888.00 2011-09-12 23:34:06.375 255 12866.70 79.62 55007.22 88888.00 2011-09-12 23:34:06.500 255 12866.67 79.65 55007.25 88888.00 2011-09-12 23:34:06.625 255 12866.67 79.62 55007.22 88888.00 2011-09-12 23:34:06.750 255 12866.67 79.62 55007.20 88888.00 2011-09-12 23:34:06.875 255 12866.65 79.65 55007.22 88888.00 2011-09-12 23:34:07.000 255 12866.65 79.65 55007.22 88888.00 2011-09-12 23:34:07.125 255 12866.70 79.70 55007.22 88888.00 2011-09-12 23:34:07.250 255 12866.65 79.75 55007.20 88888.00 2011-09-12 23:34:07.375 255 12866.67 79.75 55007.20 88888.00 2011-09-12 23:34:07.500 255 12866.67 79.78 55007.20 88888.00 2011-09-12 23:34:07.625 255 12866.70 79.78 55007.20 88888.00 2011-09-12 23:34:07.750 255 12866.70 79.83 55007.20 88888.00 2011-09-12 23:34:07.875 255 12866.62 79.83 55007.20 88888.00 2011-09-12 23:34:08.000 255 12866.62 79.85 55007.20 88888.00 2011-09-12 23:34:08.125 255 12866.65 79.88 55007.20 88888.00 2011-09-12 23:34:08.250 255 12866.62 79.83 55007.18 88888.00 2011-09-12 23:34:08.375 255 12866.62 79.85 55007.18 88888.00 2011-09-12 23:34:08.500 255 12866.60 79.88 55007.18 88888.00 2011-09-12 23:34:08.625 255 12866.58 79.90 55007.20 88888.00 2011-09-12 23:34:08.750 255 12866.62 79.97 55007.22 88888.00 2011-09-12 23:34:08.875 255 12866.62 79.97 55007.20 88888.00 2011-09-12 23:34:09.000 255 12866.58 79.97 55007.18 88888.00 2011-09-12 23:34:09.125 255 12866.58 80.00 55007.15 88888.00 2011-09-12 23:34:09.250 255 12866.58 80.00 55007.18 88888.00 2011-09-12 23:34:09.375 255 12866.60 80.03 55007.15 88888.00 2011-09-12 23:34:09.500 255 12866.60 80.03 55007.15 88888.00 2011-09-12 23:34:09.625 255 12866.65 80.05 55007.15 88888.00 2011-09-12 23:34:09.750 255 12866.70 80.08 55007.15 88888.00 2011-09-12 23:34:09.875 255 12866.65 80.10 55007.18 88888.00 2011-09-12 23:34:10.000 255 12866.65 80.17 55007.18 88888.00 2011-09-12 23:34:10.125 255 12866.62 80.20 55007.15 88888.00 2011-09-12 23:34:10.250 255 12866.62 80.15 55007.15 88888.00 2011-09-12 23:34:10.375 255 12866.62 80.17 55007.15 88888.00 2011-09-12 23:34:10.500 255 12866.60 80.22 55007.15 88888.00 2011-09-12 23:34:10.625 255 12866.62 80.25 55007.18 88888.00 2011-09-12 23:34:10.750 255 12866.62 80.25 55007.15 88888.00 2011-09-12 23:34:10.875 255 12866.62 80.28 55007.18 88888.00 2011-09-12 23:34:11.000 255 12866.67 80.28 55007.18 88888.00 2011-09-12 23:34:11.125 255 12866.73 80.30 55007.18 88888.00 2011-09-12 23:34:11.250 255 12866.70 80.28 55007.18 88888.00 2011-09-12 23:34:11.375 255 12866.70 80.30 55007.18 88888.00 2011-09-12 23:34:11.500 255 12866.75 80.30 55007.15 88888.00 2011-09-12 23:34:11.625 255 12866.77 80.33 55007.18 88888.00 2011-09-12 23:34:11.750 255 12866.77 80.35 55007.18 88888.00 2011-09-12 23:34:11.875 255 12866.80 80.38 55007.18 88888.00 2011-09-12 23:34:12.000 255 12866.77 80.40 55007.15 88888.00 2011-09-12 23:34:12.125 255 12866.75 80.38 55007.15 88888.00 2011-09-12 23:34:12.250 255 12866.80 80.38 55007.15 88888.00 2011-09-12 23:34:12.375 255 12866.85 80.40 55007.15 88888.00 2011-09-12 23:34:12.500 255 12866.88 80.38 55007.15 88888.00 2011-09-12 23:34:12.625 255 12866.90 80.40 55007.15 88888.00 2011-09-12 23:34:12.750 255 12866.98 80.42 55007.15 88888.00 2011-09-12 23:34:12.875 255 12867.00 80.42 55007.12 88888.00 2011-09-12 23:34:13.000 255 12866.95 80.45 55007.12 88888.00 2011-09-12 23:34:13.125 255 12866.95 80.42 55007.12 88888.00 2011-09-12 23:34:13.250 255 12866.95 80.42 55007.15 88888.00 2011-09-12 23:34:13.375 255 12866.98 80.45 55007.12 88888.00 2011-09-12 23:34:13.500 255 12866.98 80.45 55007.15 88888.00 2011-09-12 23:34:13.625 255 12867.02 80.42 55007.15 88888.00 2011-09-12 23:34:13.750 255 12867.12 80.42 55007.12 88888.00 2011-09-12 23:34:13.875 255 12867.10 80.40 55007.12 88888.00 2011-09-12 23:34:14.000 255 12867.10 80.40 55007.12 88888.00 2011-09-12 23:34:14.125 255 12867.15 80.40 55007.12 88888.00 2011-09-12 23:34:14.250 255 12867.10 80.40 55007.12 88888.00 2011-09-12 23:34:14.375 255 12867.12 80.40 55007.12 88888.00 2011-09-12 23:34:14.500 255 12867.15 80.38 55007.10 88888.00 2011-09-12 23:34:14.625 255 12867.20 80.40 55007.12 88888.00 2011-09-12 23:34:14.750 255 12867.25 80.40 55007.10 88888.00 2011-09-12 23:34:14.875 255 12867.27 80.35 55007.10 88888.00 2011-09-12 23:34:15.000 255 12867.27 80.35 55007.10 88888.00 2011-09-12 23:34:15.125 255 12867.30 80.35 55007.10 88888.00 2011-09-12 23:34:15.250 255 12867.25 80.35 55007.12 88888.00 2011-09-12 23:34:15.375 255 12867.25 80.33 55007.10 88888.00 2011-09-12 23:34:15.500 255 12867.27 80.30 55007.10 88888.00 2011-09-12 23:34:15.625 255 12867.33 80.28 55007.07 88888.00 2011-09-12 23:34:15.750 255 12867.35 80.25 55007.07 88888.00 2011-09-12 23:34:15.875 255 12867.33 80.25 55007.05 88888.00 2011-09-12 23:34:16.000 255 12867.33 80.25 55007.03 88888.00 2011-09-12 23:34:16.125 255 12867.38 80.22 55007.05 88888.00 2011-09-12 23:34:16.250 255 12867.45 80.22 55007.07 88888.00 2011-09-12 23:34:16.375 255 12867.55 80.22 55007.05 88888.00 2011-09-12 23:34:16.500 255 12867.55 80.17 55007.05 88888.00 2011-09-12 23:34:16.625 255 12867.52 80.15 55007.03 88888.00 2011-09-12 23:34:16.750 255 12867.58 80.12 55007.03 88888.00 2011-09-12 23:34:16.875 255 12867.60 80.12 55007.03 88888.00 2011-09-12 23:34:17.000 255 12867.58 80.12 55007.05 88888.00 2011-09-12 23:34:17.125 255 12867.58 80.12 55007.03 88888.00 2011-09-12 23:34:17.250 255 12867.58 80.08 55007.03 88888.00 2011-09-12 23:34:17.375 255 12867.58 80.05 55007.03 88888.00 2011-09-12 23:34:17.500 255 12867.58 80.05 55007.00 88888.00 2011-09-12 23:34:17.625 255 12867.55 80.08 55007.00 88888.00 2011-09-12 23:34:17.750 255 12867.58 80.08 55007.03 88888.00 2011-09-12 23:34:17.875 255 12867.60 80.00 55007.03 88888.00 2011-09-12 23:34:18.000 255 12867.60 79.95 55007.03 88888.00 2011-09-12 23:34:18.125 255 12867.58 79.92 55007.05 88888.00 2011-09-12 23:34:18.250 255 12867.58 79.92 55007.05 88888.00 2011-09-12 23:34:18.375 255 12867.60 79.90 55007.05 88888.00 2011-09-12 23:34:18.500 255 12867.60 79.90 55007.07 88888.00 2011-09-12 23:34:18.625 255 12867.58 79.88 55007.05 88888.00 2011-09-12 23:34:18.750 255 12867.55 79.85 55007.05 88888.00 2011-09-12 23:34:18.875 255 12867.52 79.80 55007.03 88888.00 2011-09-12 23:34:19.000 255 12867.55 79.78 55007.05 88888.00 2011-09-12 23:34:19.125 255 12867.58 79.78 55007.07 88888.00 2011-09-12 23:34:19.250 255 12867.55 79.78 55007.05 88888.00 2011-09-12 23:34:19.375 255 12867.58 79.75 55007.05 88888.00 2011-09-12 23:34:19.500 255 12867.52 79.72 55007.07 88888.00 2011-09-12 23:34:19.625 255 12867.50 79.72 55007.10 88888.00 2011-09-12 23:34:19.750 255 12867.45 79.70 55007.10 88888.00 2011-09-12 23:34:19.875 255 12867.40 79.65 55007.07 88888.00 2011-09-12 23:34:20.000 255 12867.42 79.65 55007.10 88888.00 2011-09-12 23:34:20.125 255 12867.40 79.67 55007.10 88888.00 2011-09-12 23:34:20.250 255 12867.38 79.70 55007.15 88888.00 2011-09-12 23:34:20.375 255 12867.35 79.67 55007.15 88888.00 2011-09-12 23:34:20.500 255 12867.33 79.70 55007.18 88888.00 2011-09-12 23:34:20.625 255 12867.27 79.67 55007.15 88888.00 2011-09-12 23:34:20.750 255 12867.27 79.67 55007.15 88888.00 2011-09-12 23:34:20.875 255 12867.25 79.70 55007.15 88888.00 2011-09-12 23:34:21.000 255 12867.25 79.67 55007.15 88888.00 2011-09-12 23:34:21.125 255 12867.20 79.67 55007.15 88888.00 2011-09-12 23:34:21.250 255 12867.12 79.65 55007.18 88888.00 2011-09-12 23:34:21.375 255 12867.12 79.67 55007.18 88888.00 2011-09-12 23:34:21.500 255 12867.08 79.70 55007.20 88888.00 2011-09-12 23:34:21.625 255 12867.05 79.70 55007.20 88888.00 2011-09-12 23:34:21.750 255 12867.02 79.70 55007.20 88888.00 2011-09-12 23:34:21.875 255 12867.00 79.67 55007.22 88888.00 2011-09-12 23:34:22.000 255 12867.00 79.72 55007.22 88888.00 2011-09-12 23:34:22.125 255 12866.98 79.72 55007.25 88888.00 2011-09-12 23:34:22.250 255 12866.92 79.70 55007.22 88888.00 2011-09-12 23:34:22.375 255 12866.92 79.72 55007.25 88888.00 2011-09-12 23:34:22.500 255 12866.90 79.70 55007.25 88888.00 2011-09-12 23:34:22.625 255 12866.88 79.75 55007.25 88888.00 2011-09-12 23:34:22.750 255 12866.83 79.78 55007.28 88888.00 2011-09-12 23:34:22.875 255 12866.75 79.78 55007.30 88888.00 2011-09-12 23:34:23.000 255 12866.75 79.78 55007.30 88888.00 2011-09-12 23:34:23.125 255 12866.75 79.78 55007.32 88888.00 2011-09-12 23:34:23.250 255 12866.73 79.83 55007.35 88888.00 2011-09-12 23:34:23.375 255 12866.75 79.88 55007.35 88888.00 2011-09-12 23:34:23.500 255 12866.67 79.85 55007.38 88888.00 2011-09-12 23:34:23.625 255 12866.58 79.88 55007.35 88888.00 2011-09-12 23:34:23.750 255 12866.52 79.90 55007.35 88888.00 2011-09-12 23:34:23.875 255 12866.50 79.92 55007.35 88888.00 2011-09-12 23:34:24.000 255 12866.45 79.95 55007.38 88888.00 2011-09-12 23:34:24.125 255 12866.48 79.95 55007.40 88888.00 2011-09-12 23:34:24.250 255 12866.40 79.97 55007.43 88888.00 2011-09-12 23:34:24.375 255 12866.33 80.00 55007.40 88888.00 2011-09-12 23:34:24.500 255 12866.35 80.03 55007.40 88888.00 2011-09-12 23:34:24.625 255 12866.33 80.08 55007.43 88888.00 2011-09-12 23:34:24.750 255 12866.27 80.10 55007.47 88888.00 2011-09-12 23:34:24.875 255 12866.27 80.12 55007.45 88888.00 2011-09-12 23:34:25.000 255 12866.25 80.12 55007.43 88888.00 2011-09-12 23:34:25.125 255 12866.20 80.17 55007.45 88888.00 2011-09-12 23:34:25.250 255 12866.10 80.20 55007.45 88888.00 2011-09-12 23:34:25.375 255 12866.10 80.20 55007.47 88888.00 2011-09-12 23:34:25.500 255 12866.10 80.25 55007.47 88888.00 2011-09-12 23:34:25.625 255 12866.08 80.28 55007.50 88888.00 2011-09-12 23:34:25.750 255 12866.05 80.30 55007.53 88888.00 2011-09-12 23:34:25.875 255 12866.00 80.30 55007.55 88888.00 2011-09-12 23:34:26.000 255 12865.92 80.33 55007.53 88888.00 2011-09-12 23:34:26.125 255 12865.92 80.35 55007.53 88888.00 2011-09-12 23:34:26.250 255 12865.90 80.35 55007.55 88888.00 2011-09-12 23:34:26.375 255 12865.83 80.38 55007.53 88888.00 2011-09-12 23:34:26.500 255 12865.83 80.42 55007.57 88888.00 2011-09-12 23:34:26.625 255 12865.85 80.42 55007.57 88888.00 2011-09-12 23:34:26.750 255 12865.83 80.45 55007.57 88888.00 2011-09-12 23:34:26.875 255 12865.75 80.45 55007.60 88888.00 2011-09-12 23:34:27.000 255 12865.70 80.47 55007.57 88888.00 2011-09-12 23:34:27.125 255 12865.70 80.53 55007.62 88888.00 2011-09-12 23:34:27.250 255 12865.67 80.53 55007.60 88888.00 2011-09-12 23:34:27.375 255 12865.65 80.58 55007.60 88888.00 2011-09-12 23:34:27.500 255 12865.65 80.55 55007.62 88888.00 2011-09-12 23:34:27.625 255 12865.62 80.55 55007.65 88888.00 2011-09-12 23:34:27.750 255 12865.65 80.58 55007.65 88888.00 2011-09-12 23:34:27.875 255 12865.65 80.55 55007.65 88888.00 2011-09-12 23:34:28.000 255 12865.60 80.55 55007.65 88888.00 2011-09-12 23:34:28.125 255 12865.52 80.60 55007.68 88888.00 2011-09-12 23:34:28.250 255 12865.48 80.60 55007.72 88888.00 2011-09-12 23:34:28.375 255 12865.52 80.62 55007.70 88888.00 2011-09-12 23:34:28.500 255 12865.52 80.67 55007.70 88888.00 2011-09-12 23:34:28.625 255 12865.55 80.65 55007.70 88888.00 2011-09-12 23:34:28.750 255 12865.55 80.67 55007.70 88888.00 2011-09-12 23:34:28.875 255 12865.55 80.70 55007.72 88888.00 2011-09-12 23:34:29.000 255 12865.48 80.67 55007.75 88888.00 2011-09-12 23:34:29.125 255 12865.40 80.67 55007.72 88888.00 2011-09-12 23:34:29.250 255 12865.35 80.65 55007.72 88888.00 2011-09-12 23:34:29.375 255 12865.40 80.65 55007.75 88888.00 2011-09-12 23:34:29.500 255 12865.45 80.67 55007.78 88888.00 2011-09-12 23:34:29.625 255 12865.42 80.67 55007.78 88888.00 2011-09-12 23:34:29.750 255 12865.45 80.67 55007.75 88888.00 2011-09-12 23:34:29.875 255 12865.45 80.70 55007.75 88888.00 2011-09-12 23:34:30.000 255 12865.45 80.70 55007.75 88888.00 2011-09-12 23:34:30.125 255 12865.40 80.70 55007.78 88888.00 2011-09-12 23:34:30.250 255 12865.30 80.72 55007.78 88888.00 2011-09-12 23:34:30.375 255 12865.38 80.72 55007.78 88888.00 2011-09-12 23:34:30.500 255 12865.40 80.70 55007.78 88888.00 2011-09-12 23:34:30.625 255 12865.35 80.70 55007.75 88888.00 2011-09-12 23:34:30.750 255 12865.30 80.70 55007.78 88888.00 2011-09-12 23:34:30.875 255 12865.27 80.65 55007.78 88888.00 2011-09-12 23:34:31.000 255 12865.30 80.67 55007.75 88888.00 2011-09-12 23:34:31.125 255 12865.25 80.67 55007.80 88888.00 2011-09-12 23:34:31.250 255 12865.17 80.62 55007.80 88888.00 2011-09-12 23:34:31.375 255 12865.23 80.62 55007.80 88888.00 2011-09-12 23:34:31.500 255 12865.23 80.62 55007.78 88888.00 2011-09-12 23:34:31.625 255 12865.20 80.62 55007.78 88888.00 2011-09-12 23:34:31.750 255 12865.17 80.62 55007.78 88888.00 2011-09-12 23:34:31.875 255 12865.23 80.62 55007.78 88888.00 2011-09-12 23:34:32.000 255 12865.25 80.60 55007.78 88888.00 2011-09-12 23:34:32.125 255 12865.20 80.60 55007.78 88888.00 2011-09-12 23:34:32.250 255 12865.17 80.58 55007.78 88888.00 2011-09-12 23:34:32.375 255 12865.25 80.58 55007.78 88888.00 2011-09-12 23:34:32.500 255 12865.20 80.58 55007.78 88888.00 2011-09-12 23:34:32.625 255 12865.17 80.55 55007.78 88888.00 2011-09-12 23:34:32.750 255 12865.17 80.53 55007.75 88888.00 2011-09-12 23:34:32.875 255 12865.15 80.53 55007.75 88888.00 2011-09-12 23:34:33.000 255 12865.20 80.53 55007.75 88888.00 2011-09-12 23:34:33.125 255 12865.25 80.55 55007.75 88888.00 2011-09-12 23:34:33.250 255 12865.27 80.50 55007.75 88888.00 2011-09-12 23:34:33.375 255 12865.27 80.47 55007.78 88888.00 2011-09-12 23:34:33.500 255 12865.20 80.47 55007.75 88888.00 2011-09-12 23:34:33.625 255 12865.15 80.42 55007.75 88888.00 2011-09-12 23:34:33.750 255 12865.12 80.42 55007.72 88888.00 2011-09-12 23:34:33.875 255 12865.15 80.47 55007.75 88888.00 2011-09-12 23:34:34.000 255 12865.23 80.47 55007.75 88888.00 2011-09-12 23:34:34.125 255 12865.23 80.45 55007.72 88888.00 2011-09-12 23:34:34.250 255 12865.20 80.38 55007.72 88888.00 2011-09-12 23:34:34.375 255 12865.23 80.40 55007.68 88888.00 2011-09-12 23:34:34.500 255 12865.23 80.38 55007.70 88888.00 2011-09-12 23:34:34.625 255 12865.23 80.38 55007.72 88888.00 2011-09-12 23:34:34.750 255 12865.27 80.35 55007.70 88888.00 2011-09-12 23:34:34.875 255 12865.35 80.35 55007.68 88888.00 2011-09-12 23:34:35.000 255 12865.38 80.35 55007.68 88888.00 2011-09-12 23:34:35.125 255 12865.38 80.30 55007.70 88888.00 2011-09-12 23:34:35.250 255 12865.38 80.30 55007.70 88888.00 2011-09-12 23:34:35.375 255 12865.40 80.28 55007.68 88888.00 2011-09-12 23:34:35.500 255 12865.38 80.28 55007.65 88888.00 2011-09-12 23:34:35.625 255 12865.40 80.28 55007.65 88888.00 2011-09-12 23:34:35.750 255 12865.45 80.28 55007.65 88888.00 2011-09-12 23:34:35.875 255 12865.42 80.28 55007.65 88888.00 2011-09-12 23:34:36.000 255 12865.45 80.25 55007.62 88888.00 2011-09-12 23:34:36.125 255 12865.50 80.25 55007.62 88888.00 2011-09-12 23:34:36.250 255 12865.45 80.25 55007.65 88888.00 2011-09-12 23:34:36.375 255 12865.45 80.28 55007.65 88888.00 2011-09-12 23:34:36.500 255 12865.45 80.30 55007.62 88888.00 2011-09-12 23:34:36.625 255 12865.50 80.33 55007.62 88888.00 2011-09-12 23:34:36.750 255 12865.52 80.30 55007.60 88888.00 2011-09-12 23:34:36.875 255 12865.52 80.33 55007.60 88888.00 2011-09-12 23:34:37.000 255 12865.55 80.33 55007.57 88888.00 2011-09-12 23:34:37.125 255 12865.60 80.33 55007.57 88888.00 2011-09-12 23:34:37.250 255 12865.60 80.33 55007.55 88888.00 2011-09-12 23:34:37.375 255 12865.65 80.33 55007.53 88888.00 2011-09-12 23:34:37.500 255 12865.70 80.33 55007.53 88888.00 2011-09-12 23:34:37.625 255 12865.70 80.38 55007.53 88888.00 2011-09-12 23:34:37.750 255 12865.65 80.38 55007.53 88888.00 2011-09-12 23:34:37.875 255 12865.67 80.40 55007.53 88888.00 2011-09-12 23:34:38.000 255 12865.83 80.42 55007.50 88888.00 2011-09-12 23:34:38.125 255 12865.85 80.42 55007.50 88888.00 2011-09-12 23:34:38.250 255 12865.77 80.45 55007.47 88888.00 2011-09-12 23:34:38.375 255 12865.77 80.45 55007.45 88888.00 2011-09-12 23:34:38.500 255 12865.77 80.45 55007.45 88888.00 2011-09-12 23:34:38.625 255 12865.83 80.53 55007.45 88888.00 2011-09-12 23:34:38.750 255 12865.95 80.50 55007.45 88888.00 2011-09-12 23:34:38.875 255 12866.02 80.53 55007.45 88888.00 2011-09-12 23:34:39.000 255 12866.02 80.53 55007.45 88888.00 2011-09-12 23:34:39.125 255 12865.98 80.55 55007.43 88888.00 2011-09-12 23:34:39.250 255 12865.90 80.60 55007.43 88888.00 2011-09-12 23:34:39.375 255 12865.95 80.62 55007.43 88888.00 2011-09-12 23:34:39.500 255 12865.95 80.65 55007.45 88888.00 2011-09-12 23:34:39.625 255 12866.00 80.70 55007.45 88888.00 2011-09-12 23:34:39.750 255 12866.00 80.72 55007.47 88888.00 2011-09-12 23:34:39.875 255 12866.00 80.72 55007.43 88888.00 2011-09-12 23:34:40.000 255 12866.02 80.72 55007.40 88888.00 2011-09-12 23:34:40.125 255 12866.00 80.78 55007.40 88888.00 2011-09-12 23:34:40.250 255 12866.02 80.78 55007.40 88888.00 2011-09-12 23:34:40.375 255 12866.08 80.83 55007.40 88888.00 2011-09-12 23:34:40.500 255 12866.05 80.88 55007.38 88888.00 2011-09-12 23:34:40.625 255 12866.15 80.88 55007.40 88888.00 2011-09-12 23:34:40.750 255 12866.23 80.92 55007.40 88888.00 2011-09-12 23:34:40.875 255 12866.20 80.95 55007.38 88888.00 2011-09-12 23:34:41.000 255 12866.12 80.95 55007.38 88888.00 2011-09-12 23:34:41.125 255 12866.10 81.00 55007.35 88888.00 2011-09-12 23:34:41.250 255 12866.10 81.03 55007.38 88888.00 2011-09-12 23:34:41.375 255 12866.15 81.05 55007.35 88888.00 2011-09-12 23:34:41.500 255 12866.12 81.08 55007.35 88888.00 2011-09-12 23:34:41.625 255 12866.12 81.10 55007.38 88888.00 2011-09-12 23:34:41.750 255 12866.17 81.15 55007.32 88888.00 2011-09-12 23:34:41.875 255 12866.20 81.17 55007.35 88888.00 2011-09-12 23:34:42.000 255 12866.15 81.17 55007.35 88888.00 2011-09-12 23:34:42.125 255 12866.20 81.20 55007.35 88888.00 2011-09-12 23:34:42.250 255 12866.20 81.20 55007.32 88888.00 2011-09-12 23:34:42.375 255 12866.25 81.25 55007.35 88888.00 2011-09-12 23:34:42.500 255 12866.20 81.28 55007.38 88888.00 2011-09-12 23:34:42.625 255 12866.12 81.35 55007.38 88888.00 2011-09-12 23:34:42.750 255 12866.10 81.35 55007.38 88888.00 2011-09-12 23:34:42.875 255 12866.12 81.38 55007.38 88888.00 2011-09-12 23:34:43.000 255 12866.05 81.42 55007.40 88888.00 2011-09-12 23:34:43.125 255 12866.02 81.45 55007.40 88888.00 2011-09-12 23:34:43.250 255 12866.02 81.45 55007.43 88888.00 2011-09-12 23:34:43.375 255 12866.02 81.47 55007.43 88888.00 2011-09-12 23:34:43.500 255 12866.02 81.53 55007.40 88888.00 2011-09-12 23:34:43.625 255 12866.02 81.55 55007.43 88888.00 2011-09-12 23:34:43.750 255 12866.02 81.60 55007.40 88888.00 2011-09-12 23:34:43.875 255 12866.02 81.60 55007.40 88888.00 2011-09-12 23:34:44.000 255 12866.02 81.62 55007.43 88888.00 2011-09-12 23:34:44.125 255 12866.00 81.65 55007.43 88888.00 2011-09-12 23:34:44.250 255 12865.98 81.65 55007.40 88888.00 2011-09-12 23:34:44.375 255 12865.95 81.67 55007.43 88888.00 2011-09-12 23:34:44.500 255 12866.00 81.72 55007.40 88888.00 2011-09-12 23:34:44.625 255 12866.05 81.78 55007.45 88888.00 2011-09-12 23:34:44.750 255 12866.05 81.83 55007.45 88888.00 2011-09-12 23:34:44.875 255 12866.02 81.85 55007.45 88888.00 2011-09-12 23:34:45.000 255 12865.95 81.85 55007.47 88888.00 2011-09-12 23:34:45.125 255 12865.92 81.83 55007.47 88888.00 2011-09-12 23:34:45.250 255 12865.88 81.83 55007.50 88888.00 2011-09-12 23:34:45.375 255 12865.90 81.85 55007.53 88888.00 2011-09-12 23:34:45.500 255 12865.85 81.90 55007.55 88888.00 2011-09-12 23:34:45.625 255 12865.77 81.92 55007.53 88888.00 2011-09-12 23:34:45.750 255 12865.75 81.92 55007.53 88888.00 2011-09-12 23:34:45.875 255 12865.77 81.95 55007.55 88888.00 2011-09-12 23:34:46.000 255 12865.77 81.95 55007.55 88888.00 2011-09-12 23:34:46.125 255 12865.77 81.95 55007.57 88888.00 2011-09-12 23:34:46.250 255 12865.70 81.95 55007.57 88888.00 2011-09-12 23:34:46.375 255 12865.65 82.03 55007.62 88888.00 2011-09-12 23:34:46.500 255 12865.58 82.05 55007.62 88888.00 2011-09-12 23:34:46.625 255 12865.62 82.08 55007.65 88888.00 2011-09-12 23:34:46.750 255 12865.70 82.10 55007.65 88888.00 2011-09-12 23:34:46.875 255 12865.67 82.12 55007.62 88888.00 2011-09-12 23:34:47.000 255 12865.62 82.12 55007.60 88888.00 2011-09-12 23:34:47.125 255 12865.62 82.12 55007.62 88888.00 2011-09-12 23:34:47.250 255 12865.52 82.12 55007.65 88888.00 2011-09-12 23:34:47.375 255 12865.45 82.17 55007.65 88888.00 2011-09-12 23:34:47.500 255 12865.45 82.15 55007.65 88888.00 2011-09-12 23:34:47.625 255 12865.42 82.17 55007.68 88888.00 2011-09-12 23:34:47.750 255 12865.42 82.20 55007.70 88888.00 2011-09-12 23:34:47.875 255 12865.40 82.25 55007.70 88888.00 2011-09-12 23:34:48.000 255 12865.33 82.25 55007.70 88888.00 2011-09-12 23:34:48.125 255 12865.23 82.28 55007.70 88888.00 2011-09-12 23:34:48.250 255 12865.23 82.28 55007.72 88888.00 2011-09-12 23:34:48.375 255 12865.30 82.33 55007.72 88888.00 2011-09-12 23:34:48.500 255 12865.30 82.35 55007.75 88888.00 2011-09-12 23:34:48.625 255 12865.23 82.38 55007.75 88888.00 2011-09-12 23:34:48.750 255 12865.12 82.38 55007.75 88888.00 2011-09-12 23:34:48.875 255 12865.10 82.40 55007.75 88888.00 2011-09-12 23:34:49.000 255 12865.15 82.40 55007.78 88888.00 2011-09-12 23:34:49.125 255 12865.15 82.42 55007.78 88888.00 2011-09-12 23:34:49.250 255 12865.12 82.45 55007.80 88888.00 2011-09-12 23:34:49.375 255 12865.08 82.45 55007.80 88888.00 2011-09-12 23:34:49.500 255 12865.00 82.47 55007.75 88888.00 2011-09-12 23:34:49.625 255 12864.95 82.47 55007.80 88888.00 2011-09-12 23:34:49.750 255 12864.88 82.50 55007.80 88888.00 2011-09-12 23:34:49.875 255 12864.85 82.47 55007.80 88888.00 2011-09-12 23:34:50.000 255 12864.90 82.50 55007.80 88888.00 2011-09-12 23:34:50.125 255 12864.90 82.50 55007.82 88888.00 2011-09-12 23:34:50.250 255 12864.80 82.53 55007.85 88888.00 2011-09-12 23:34:50.375 255 12864.80 82.55 55007.88 88888.00 2011-09-12 23:34:50.500 255 12864.77 82.55 55007.85 88888.00 2011-09-12 23:34:50.625 255 12864.80 82.58 55007.88 88888.00 2011-09-12 23:34:50.750 255 12864.83 82.62 55007.90 88888.00 2011-09-12 23:34:50.875 255 12864.80 82.62 55007.88 88888.00 2011-09-12 23:34:51.000 255 12864.73 82.58 55007.88 88888.00 2011-09-12 23:34:51.125 255 12864.67 82.62 55007.93 88888.00 2011-09-12 23:34:51.250 255 12864.65 82.62 55007.90 88888.00 2011-09-12 23:34:51.375 255 12864.65 82.65 55007.90 88888.00 2011-09-12 23:34:51.500 255 12864.60 82.62 55007.90 88888.00 2011-09-12 23:34:51.625 255 12864.58 82.65 55007.90 88888.00 2011-09-12 23:34:51.750 255 12864.62 82.65 55007.93 88888.00 2011-09-12 23:34:51.875 255 12864.60 82.70 55007.95 88888.00 2011-09-12 23:34:52.000 255 12864.62 82.67 55007.93 88888.00 2011-09-12 23:34:52.125 255 12864.62 82.70 55007.93 88888.00 2011-09-12 23:34:52.250 255 12864.62 82.72 55007.95 88888.00 2011-09-12 23:34:52.375 255 12864.60 82.70 55007.97 88888.00 2011-09-12 23:34:52.500 255 12864.58 82.70 55007.95 88888.00 2011-09-12 23:34:52.625 255 12864.52 82.70 55007.95 88888.00 2011-09-12 23:34:52.750 255 12864.58 82.70 55007.95 88888.00 2011-09-12 23:34:52.875 255 12864.60 82.70 55007.95 88888.00 2011-09-12 23:34:53.000 255 12864.55 82.70 55007.95 88888.00 2011-09-12 23:34:53.125 255 12864.58 82.72 55007.97 88888.00 2011-09-12 23:34:53.250 255 12864.52 82.72 55008.00 88888.00 2011-09-12 23:34:53.375 255 12864.55 82.78 55007.97 88888.00 2011-09-12 23:34:53.500 255 12864.52 82.75 55007.95 88888.00 2011-09-12 23:34:53.625 255 12864.52 82.72 55007.95 88888.00 2011-09-12 23:34:53.750 255 12864.55 82.72 55007.97 88888.00 2011-09-12 23:34:53.875 255 12864.58 82.72 55007.97 88888.00 2011-09-12 23:34:54.000 255 12864.67 82.75 55007.97 88888.00 2011-09-12 23:34:54.125 255 12864.62 82.75 55007.95 88888.00 2011-09-12 23:34:54.250 255 12864.58 82.70 55007.95 88888.00 2011-09-12 23:34:54.375 255 12864.58 82.70 55007.97 88888.00 2011-09-12 23:34:54.500 255 12864.55 82.67 55007.97 88888.00 2011-09-12 23:34:54.625 255 12864.60 82.70 55007.97 88888.00 2011-09-12 23:34:54.750 255 12864.62 82.72 55007.97 88888.00 2011-09-12 23:34:54.875 255 12864.62 82.72 55007.97 88888.00 2011-09-12 23:34:55.000 255 12864.67 82.75 55007.97 88888.00 2011-09-12 23:34:55.125 255 12864.65 82.75 55007.97 88888.00 2011-09-12 23:34:55.250 255 12864.62 82.72 55007.97 88888.00 2011-09-12 23:34:55.375 255 12864.65 82.72 55007.97 88888.00 2011-09-12 23:34:55.500 255 12864.67 82.72 55008.00 88888.00 2011-09-12 23:34:55.625 255 12864.62 82.70 55008.00 88888.00 2011-09-12 23:34:55.750 255 12864.65 82.72 55008.00 88888.00 2011-09-12 23:34:55.875 255 12864.62 82.72 55007.97 88888.00 2011-09-12 23:34:56.000 255 12864.60 82.72 55007.97 88888.00 2011-09-12 23:34:56.125 255 12864.60 82.72 55008.00 88888.00 2011-09-12 23:34:56.250 255 12864.58 82.67 55008.00 88888.00 2011-09-12 23:34:56.375 255 12864.62 82.72 55008.00 88888.00 2011-09-12 23:34:56.500 255 12864.65 82.75 55008.00 88888.00 2011-09-12 23:34:56.625 255 12864.65 82.72 55008.00 88888.00 2011-09-12 23:34:56.750 255 12864.62 82.67 55008.03 88888.00 2011-09-12 23:34:56.875 255 12864.62 82.70 55008.03 88888.00 2011-09-12 23:34:57.000 255 12864.62 82.67 55008.03 88888.00 2011-09-12 23:34:57.125 255 12864.58 82.70 55008.03 88888.00 2011-09-12 23:34:57.250 255 12864.55 82.75 55008.05 88888.00 2011-09-12 23:34:57.375 255 12864.58 82.75 55008.03 88888.00 2011-09-12 23:34:57.500 255 12864.60 82.75 55008.00 88888.00 2011-09-12 23:34:57.625 255 12864.58 82.72 55008.05 88888.00 2011-09-12 23:34:57.750 255 12864.58 82.72 55008.07 88888.00 2011-09-12 23:34:57.875 255 12864.55 82.75 55008.07 88888.00 2011-09-12 23:34:58.000 255 12864.60 82.75 55008.07 88888.00 2011-09-12 23:34:58.125 255 12864.62 82.78 55008.10 88888.00 2011-09-12 23:34:58.250 255 12864.55 82.75 55008.10 88888.00 2011-09-12 23:34:58.375 255 12864.58 82.75 55008.10 88888.00 2011-09-12 23:34:58.500 255 12864.55 82.78 55008.07 88888.00 2011-09-12 23:34:58.625 255 12864.55 82.78 55008.07 88888.00 2011-09-12 23:34:58.750 255 12864.52 82.83 55008.07 88888.00 2011-09-12 23:34:58.875 255 12864.45 82.78 55008.10 88888.00 2011-09-12 23:34:59.000 255 12864.40 82.80 55008.10 88888.00 2011-09-12 23:34:59.125 255 12864.35 82.80 55008.12 88888.00 2011-09-12 23:34:59.250 255 12864.33 82.83 55008.12 88888.00 2011-09-12 23:34:59.375 255 12864.40 82.85 55008.12 88888.00 2011-09-12 23:34:59.500 255 12864.42 82.85 55008.12 88888.00 2011-09-12 23:34:59.625 255 12864.42 82.88 55008.12 88888.00 2011-09-12 23:34:59.750 255 12864.48 82.88 55008.15 88888.00 2011-09-12 23:34:59.875 255 12864.52 82.88 55008.18 88888.00 2011-09-12 23:35:00.000 255 12864.52 82.90 55008.18 88888.00 2011-09-12 23:35:00.125 255 12864.48 82.95 55008.20 88888.00 2011-09-12 23:35:00.250 255 12864.38 83.00 55008.20 88888.00 2011-09-12 23:35:00.375 255 12864.33 83.00 55008.18 88888.00 2011-09-12 23:35:00.500 255 12864.25 82.97 55008.20 88888.00 2011-09-12 23:35:00.625 255 12864.23 83.00 55008.25 88888.00 2011-09-12 23:35:00.750 255 12864.30 83.05 55008.22 88888.00 2011-09-12 23:35:00.875 255 12864.33 83.08 55008.25 88888.00 2011-09-12 23:35:01.000 255 12864.30 83.10 55008.22 88888.00 2011-09-12 23:35:01.125 255 12864.30 83.10 55008.25 88888.00 2011-09-12 23:35:01.250 255 12864.30 83.12 55008.25 88888.00 2011-09-12 23:35:01.375 255 12864.27 83.20 55008.25 88888.00 2011-09-12 23:35:01.500 255 12864.20 83.25 55008.28 88888.00 2011-09-12 23:35:01.625 255 12864.10 83.25 55008.28 88888.00 2011-09-12 23:35:01.750 255 12864.05 83.25 55008.28 88888.00 2011-09-12 23:35:01.875 255 12864.02 83.25 55008.28 88888.00 2011-09-12 23:35:02.000 255 12864.02 83.28 55008.30 88888.00 2011-09-12 23:35:02.125 255 12864.05 83.33 55008.32 88888.00 2011-09-12 23:35:02.250 255 12864.00 83.38 55008.32 88888.00 2011-09-12 23:35:02.375 255 12863.98 83.42 55008.35 88888.00 2011-09-12 23:35:02.500 255 12863.98 83.45 55008.35 88888.00 2011-09-12 23:35:02.625 255 12863.98 83.42 55008.38 88888.00 2011-09-12 23:35:02.750 255 12863.98 83.42 55008.35 88888.00 2011-09-12 23:35:02.875 255 12864.00 83.47 55008.38 88888.00 2011-09-12 23:35:03.000 255 12863.95 83.50 55008.38 88888.00 2011-09-12 23:35:03.125 255 12863.90 83.55 55008.38 88888.00 2011-09-12 23:35:03.250 255 12863.90 83.60 55008.38 88888.00 2011-09-12 23:35:03.375 255 12863.95 83.62 55008.38 88888.00 2011-09-12 23:35:03.500 255 12863.92 83.67 55008.38 88888.00 2011-09-12 23:35:03.625 255 12863.83 83.67 55008.35 88888.00 2011-09-12 23:35:03.750 255 12863.77 83.72 55008.38 88888.00 2011-09-12 23:35:03.875 255 12863.75 83.75 55008.40 88888.00 2011-09-12 23:35:04.000 255 12863.75 83.75 55008.40 88888.00 2011-09-12 23:35:04.125 255 12863.75 83.80 55008.43 88888.00 2011-09-12 23:35:04.250 255 12863.70 83.83 55008.43 88888.00 2011-09-12 23:35:04.375 255 12863.70 83.88 55008.43 88888.00 2011-09-12 23:35:04.500 255 12863.70 83.90 55008.43 88888.00 2011-09-12 23:35:04.625 255 12863.65 83.90 55008.43 88888.00 2011-09-12 23:35:04.750 255 12863.67 83.92 55008.45 88888.00 2011-09-12 23:35:04.875 255 12863.65 83.97 55008.47 88888.00 2011-09-12 23:35:05.000 255 12863.65 84.03 55008.47 88888.00 2011-09-12 23:35:05.125 255 12863.58 84.05 55008.50 88888.00 2011-09-12 23:35:05.250 255 12863.58 84.10 55008.50 88888.00 2011-09-12 23:35:05.375 255 12863.65 84.15 55008.50 88888.00 2011-09-12 23:35:05.500 255 12863.62 84.17 55008.47 88888.00 2011-09-12 23:35:05.625 255 12863.58 84.17 55008.50 88888.00 2011-09-12 23:35:05.750 255 12863.60 84.20 55008.50 88888.00 2011-09-12 23:35:05.875 255 12863.62 84.22 55008.50 88888.00 2011-09-12 23:35:06.000 255 12863.52 84.28 55008.53 88888.00 2011-09-12 23:35:06.125 255 12863.48 84.30 55008.53 88888.00 2011-09-12 23:35:06.250 255 12863.48 84.33 55008.50 88888.00 2011-09-12 23:35:06.375 255 12863.50 84.40 55008.53 88888.00 2011-09-12 23:35:06.500 255 12863.55 84.45 55008.53 88888.00 2011-09-12 23:35:06.625 255 12863.55 84.45 55008.50 88888.00 2011-09-12 23:35:06.750 255 12863.55 84.47 55008.50 88888.00 2011-09-12 23:35:06.875 255 12863.58 84.50 55008.53 88888.00 2011-09-12 23:35:07.000 255 12863.55 84.55 55008.50 88888.00 2011-09-12 23:35:07.125 255 12863.52 84.55 55008.50 88888.00 2011-09-12 23:35:07.250 255 12863.45 84.60 55008.53 88888.00 2011-09-12 23:35:07.375 255 12863.50 84.65 55008.53 88888.00 2011-09-12 23:35:07.500 255 12863.50 84.67 55008.53 88888.00 2011-09-12 23:35:07.625 255 12863.52 84.70 55008.53 88888.00 2011-09-12 23:35:07.750 255 12863.58 84.72 55008.53 88888.00 2011-09-12 23:35:07.875 255 12863.60 84.72 55008.53 88888.00 2011-09-12 23:35:08.000 255 12863.60 84.78 55008.53 88888.00 2011-09-12 23:35:08.125 255 12863.58 84.80 55008.55 88888.00 2011-09-12 23:35:08.250 255 12863.58 84.83 55008.57 88888.00 2011-09-12 23:35:08.375 255 12863.62 84.88 55008.55 88888.00 2011-09-12 23:35:08.500 255 12863.62 84.85 55008.55 88888.00 2011-09-12 23:35:08.625 255 12863.60 84.85 55008.50 88888.00 2011-09-12 23:35:08.750 255 12863.65 84.88 55008.50 88888.00 2011-09-12 23:35:08.875 255 12863.65 84.90 55008.53 88888.00 2011-09-12 23:35:09.000 255 12863.67 84.88 55008.47 88888.00 2011-09-12 23:35:09.125 255 12863.67 84.90 55008.50 88888.00 2011-09-12 23:35:09.250 255 12863.65 84.92 55008.53 88888.00 2011-09-12 23:35:09.375 255 12863.73 84.97 55008.53 88888.00 2011-09-12 23:35:09.500 255 12863.73 84.97 55008.50 88888.00 2011-09-12 23:35:09.625 255 12863.77 85.00 55008.53 88888.00 2011-09-12 23:35:09.750 255 12863.75 85.00 55008.50 88888.00 2011-09-12 23:35:09.875 255 12863.73 84.97 55008.47 88888.00 2011-09-12 23:35:10.000 255 12863.83 85.00 55008.47 88888.00 2011-09-12 23:35:10.125 255 12863.85 85.00 55008.47 88888.00 2011-09-12 23:35:10.250 255 12863.83 85.00 55008.47 88888.00 2011-09-12 23:35:10.375 255 12863.92 85.03 55008.45 88888.00 2011-09-12 23:35:10.500 255 12863.90 85.03 55008.43 88888.00 2011-09-12 23:35:10.625 255 12863.88 85.00 55008.43 88888.00 2011-09-12 23:35:10.750 255 12863.92 85.03 55008.43 88888.00 2011-09-12 23:35:10.875 255 12864.05 85.03 55008.43 88888.00 2011-09-12 23:35:11.000 255 12864.08 85.03 55008.40 88888.00 2011-09-12 23:35:11.125 255 12864.08 85.03 55008.40 88888.00 2011-09-12 23:35:11.250 255 12864.02 85.00 55008.43 88888.00 2011-09-12 23:35:11.375 255 12864.05 85.03 55008.43 88888.00 2011-09-12 23:35:11.500 255 12864.08 85.03 55008.43 88888.00 2011-09-12 23:35:11.625 255 12864.12 84.97 55008.43 88888.00 2011-09-12 23:35:11.750 255 12864.17 84.95 55008.43 88888.00 2011-09-12 23:35:11.875 255 12864.25 84.97 55008.43 88888.00 2011-09-12 23:35:12.000 255 12864.25 85.00 55008.43 88888.00 2011-09-12 23:35:12.125 255 12864.23 85.00 55008.43 88888.00 2011-09-12 23:35:12.250 255 12864.27 84.92 55008.43 88888.00 2011-09-12 23:35:12.375 255 12864.30 84.90 55008.40 88888.00 2011-09-12 23:35:12.500 255 12864.30 84.90 55008.38 88888.00 2011-09-12 23:35:12.625 255 12864.33 84.90 55008.38 88888.00 2011-09-12 23:35:12.750 255 12864.35 84.90 55008.38 88888.00 2011-09-12 23:35:12.875 255 12864.42 84.88 55008.38 88888.00 2011-09-12 23:35:13.000 255 12864.45 84.88 55008.38 88888.00 2011-09-12 23:35:13.125 255 12864.42 84.83 55008.38 88888.00 2011-09-12 23:35:13.250 255 12864.40 84.80 55008.38 88888.00 2011-09-12 23:35:13.375 255 12864.50 84.80 55008.38 88888.00 2011-09-12 23:35:13.500 255 12864.52 84.75 55008.38 88888.00 2011-09-12 23:35:13.625 255 12864.52 84.70 55008.38 88888.00 2011-09-12 23:35:13.750 255 12864.58 84.67 55008.38 88888.00 2011-09-12 23:35:13.875 255 12864.67 84.67 55008.38 88888.00 2011-09-12 23:35:14.000 255 12864.70 84.67 55008.38 88888.00 2011-09-12 23:35:14.125 255 12864.67 84.62 55008.38 88888.00 2011-09-12 23:35:14.250 255 12864.60 84.58 55008.38 88888.00 2011-09-12 23:35:14.375 255 12864.67 84.58 55008.38 88888.00 2011-09-12 23:35:14.500 255 12864.70 84.53 55008.38 88888.00 2011-09-12 23:35:14.625 255 12864.70 84.50 55008.35 88888.00 2011-09-12 23:35:14.750 255 12864.77 84.47 55008.32 88888.00 2011-09-12 23:35:14.875 255 12864.77 84.42 55008.32 88888.00 2011-09-12 23:35:15.000 255 12864.75 84.42 55008.32 88888.00 2011-09-12 23:35:15.125 255 12864.77 84.42 55008.32 88888.00 2011-09-12 23:35:15.250 255 12864.85 84.40 55008.32 88888.00 2011-09-12 23:35:15.375 255 12864.90 84.40 55008.35 88888.00 2011-09-12 23:35:15.500 255 12864.90 84.35 55008.35 88888.00 2011-09-12 23:35:15.625 255 12864.85 84.30 55008.32 88888.00 2011-09-12 23:35:15.750 255 12864.88 84.28 55008.32 88888.00 2011-09-12 23:35:15.875 255 12864.88 84.28 55008.30 88888.00 2011-09-12 23:35:16.000 255 12864.92 84.22 55008.28 88888.00 2011-09-12 23:35:16.125 255 12864.95 84.20 55008.30 88888.00 2011-09-12 23:35:16.250 255 12864.95 84.17 55008.32 88888.00 2011-09-12 23:35:16.375 255 12864.98 84.17 55008.30 88888.00 2011-09-12 23:35:16.500 255 12865.02 84.12 55008.30 88888.00 2011-09-12 23:35:16.625 255 12865.02 84.08 55008.30 88888.00 2011-09-12 23:35:16.750 255 12865.02 84.05 55008.28 88888.00 2011-09-12 23:35:16.875 255 12865.00 84.00 55008.30 88888.00 2011-09-12 23:35:17.000 255 12865.00 84.00 55008.30 88888.00 2011-09-12 23:35:17.125 255 12865.10 83.97 55008.30 88888.00 2011-09-12 23:35:17.250 255 12865.10 83.95 55008.30 88888.00 2011-09-12 23:35:17.375 255 12865.10 83.92 55008.30 88888.00 2011-09-12 23:35:17.500 255 12865.10 83.90 55008.32 88888.00 2011-09-12 23:35:17.625 255 12865.12 83.92 55008.30 88888.00 2011-09-12 23:35:17.750 255 12865.15 83.90 55008.30 88888.00 2011-09-12 23:35:17.875 255 12865.12 83.85 55008.28 88888.00 2011-09-12 23:35:18.000 255 12865.10 83.88 55008.28 88888.00 2011-09-12 23:35:18.125 255 12865.10 83.85 55008.30 88888.00 2011-09-12 23:35:18.250 255 12865.08 83.85 55008.32 88888.00 2011-09-12 23:35:18.375 255 12865.05 83.83 55008.30 88888.00 2011-09-12 23:35:18.500 255 12865.05 83.83 55008.30 88888.00 2011-09-12 23:35:18.625 255 12865.02 83.83 55008.35 88888.00 2011-09-12 23:35:18.750 255 12865.08 83.78 55008.32 88888.00 2011-09-12 23:35:18.875 255 12865.00 83.78 55008.35 88888.00 2011-09-12 23:35:19.000 255 12865.02 83.80 55008.32 88888.00 2011-09-12 23:35:19.125 255 12865.00 83.72 55008.32 88888.00 2011-09-12 23:35:19.250 255 12865.02 83.70 55008.35 88888.00 2011-09-12 23:35:19.375 255 12865.10 83.75 55008.35 88888.00 2011-09-12 23:35:19.500 255 12865.12 83.75 55008.32 88888.00 2011-09-12 23:35:19.625 255 12865.08 83.75 55008.35 88888.00 2011-09-12 23:35:19.750 255 12865.12 83.75 55008.35 88888.00 2011-09-12 23:35:19.875 255 12865.15 83.78 55008.38 88888.00 2011-09-12 23:35:20.000 255 12865.12 83.75 55008.38 88888.00 2011-09-12 23:35:20.125 255 12865.08 83.78 55008.38 88888.00 2011-09-12 23:35:20.250 255 12865.02 83.78 55008.38 88888.00 2011-09-12 23:35:20.375 255 12865.00 83.80 55008.35 88888.00 2011-09-12 23:35:20.500 255 12865.05 83.75 55008.35 88888.00 2011-09-12 23:35:20.625 255 12865.10 83.75 55008.35 88888.00 2011-09-12 23:35:20.750 255 12865.08 83.78 55008.40 88888.00 2011-09-12 23:35:20.875 255 12865.05 83.78 55008.40 88888.00 2011-09-12 23:35:21.000 255 12865.08 83.78 55008.38 88888.00 2011-09-12 23:35:21.125 255 12865.00 83.83 55008.35 88888.00 2011-09-12 23:35:21.250 255 12864.92 83.83 55008.38 88888.00 2011-09-12 23:35:21.375 255 12864.98 83.85 55008.38 88888.00 2011-09-12 23:35:21.500 255 12865.00 83.88 55008.40 88888.00 2011-09-12 23:35:21.625 255 12865.05 83.90 55008.40 88888.00 2011-09-12 23:35:21.750 255 12865.02 83.92 55008.40 88888.00 2011-09-12 23:35:21.875 255 12864.98 83.95 55008.40 88888.00 2011-09-12 23:35:22.000 255 12864.92 84.00 55008.40 88888.00 2011-09-12 23:35:22.125 255 12864.92 84.00 55008.43 88888.00 2011-09-12 23:35:22.250 255 12864.95 84.00 55008.45 88888.00 2011-09-12 23:35:22.375 255 12864.90 84.03 55008.43 88888.00 2011-09-12 23:35:22.500 255 12864.85 84.05 55008.43 88888.00 2011-09-12 23:35:22.625 255 12864.80 84.08 55008.43 88888.00 2011-09-12 23:35:22.750 255 12864.80 84.10 55008.45 88888.00 2011-09-12 23:35:22.875 255 12864.83 84.12 55008.45 88888.00 2011-09-12 23:35:23.000 255 12864.88 84.15 55008.45 88888.00 2011-09-12 23:35:23.125 255 12864.85 84.20 55008.45 88888.00 2011-09-12 23:35:23.250 255 12864.83 84.28 55008.47 88888.00 2011-09-12 23:35:23.375 255 12864.80 84.28 55008.47 88888.00 2011-09-12 23:35:23.500 255 12864.80 84.30 55008.45 88888.00 2011-09-12 23:35:23.625 255 12864.77 84.30 55008.43 88888.00 2011-09-12 23:35:23.750 255 12864.73 84.28 55008.43 88888.00 2011-09-12 23:35:23.875 255 12864.67 84.33 55008.45 88888.00 2011-09-12 23:35:24.000 255 12864.70 84.40 55008.47 88888.00 2011-09-12 23:35:24.125 255 12864.75 84.45 55008.47 88888.00 2011-09-12 23:35:24.250 255 12864.75 84.45 55008.50 88888.00 2011-09-12 23:35:24.375 255 12864.70 84.47 55008.50 88888.00 2011-09-12 23:35:24.500 255 12864.62 84.53 55008.53 88888.00 2011-09-12 23:35:24.625 255 12864.62 84.58 55008.53 88888.00 2011-09-12 23:35:24.750 255 12864.67 84.60 55008.53 88888.00 2011-09-12 23:35:24.875 255 12864.65 84.62 55008.50 88888.00 2011-09-12 23:35:25.000 255 12864.65 84.67 55008.50 88888.00 2011-09-12 23:35:25.125 255 12864.60 84.72 55008.53 88888.00 2011-09-12 23:35:25.250 255 12864.60 84.78 55008.55 88888.00 2011-09-12 23:35:25.375 255 12864.62 84.83 55008.55 88888.00 2011-09-12 23:35:25.500 255 12864.60 84.85 55008.53 88888.00 2011-09-12 23:35:25.625 255 12864.60 84.88 55008.53 88888.00 2011-09-12 23:35:25.750 255 12864.62 84.92 55008.55 88888.00 2011-09-12 23:35:25.875 255 12864.60 84.95 55008.55 88888.00 2011-09-12 23:35:26.000 255 12864.60 85.00 55008.55 88888.00 2011-09-12 23:35:26.125 255 12864.60 85.03 55008.55 88888.00 2011-09-12 23:35:26.250 255 12864.60 85.05 55008.55 88888.00 2011-09-12 23:35:26.375 255 12864.65 85.08 55008.55 88888.00 2011-09-12 23:35:26.500 255 12864.65 85.15 55008.55 88888.00 2011-09-12 23:35:26.625 255 12864.62 85.20 55008.55 88888.00 2011-09-12 23:35:26.750 255 12864.65 85.22 55008.55 88888.00 2011-09-12 23:35:26.875 255 12864.70 85.30 55008.55 88888.00 2011-09-12 23:35:27.000 255 12864.70 85.33 55008.55 88888.00 2011-09-12 23:35:27.125 255 12864.62 85.35 55008.55 88888.00 2011-09-12 23:35:27.250 255 12864.60 85.35 55008.55 88888.00 2011-09-12 23:35:27.375 255 12864.65 85.40 55008.53 88888.00 2011-09-12 23:35:27.500 255 12864.62 85.42 55008.55 88888.00 2011-09-12 23:35:27.625 255 12864.65 85.45 55008.55 88888.00 2011-09-12 23:35:27.750 255 12864.65 85.50 55008.57 88888.00 2011-09-12 23:35:27.875 255 12864.62 85.53 55008.55 88888.00 2011-09-12 23:35:28.000 255 12864.58 85.55 55008.55 88888.00 2011-09-12 23:35:28.125 255 12864.60 85.58 55008.55 88888.00 2011-09-12 23:35:28.250 255 12864.65 85.60 55008.57 88888.00 2011-09-12 23:35:28.375 255 12864.70 85.65 55008.62 88888.00 2011-09-12 23:35:28.500 255 12864.67 85.70 55008.60 88888.00 2011-09-12 23:35:28.625 255 12864.62 85.70 55008.57 88888.00 2011-09-12 23:35:28.750 255 12864.58 85.75 55008.60 88888.00 2011-09-12 23:35:28.875 255 12864.60 85.80 55008.62 88888.00 2011-09-12 23:35:29.000 255 12864.58 85.80 55008.62 88888.00 2011-09-12 23:35:29.125 255 12864.52 85.85 55008.65 88888.00 2011-09-12 23:35:29.250 255 12864.50 85.83 55008.65 88888.00 2011-09-12 23:35:29.375 255 12864.50 85.85 55008.62 88888.00 2011-09-12 23:35:29.500 255 12864.50 85.92 55008.65 88888.00 2011-09-12 23:35:29.625 255 12864.58 85.95 55008.68 88888.00 2011-09-12 23:35:29.750 255 12864.55 85.97 55008.68 88888.00 2011-09-12 23:35:29.875 255 12864.50 86.00 55008.70 88888.00 2011-09-12 23:35:30.000 255 12864.48 86.00 55008.70 88888.00 2011-09-12 23:35:30.125 255 12864.45 86.10 55008.70 88888.00 2011-09-12 23:35:30.250 255 12864.40 86.05 55008.70 88888.00 2011-09-12 23:35:30.375 255 12864.45 86.08 55008.70 88888.00 2011-09-12 23:35:30.500 255 12864.45 86.12 55008.72 88888.00 2011-09-12 23:35:30.625 255 12864.40 86.15 55008.72 88888.00 2011-09-12 23:35:30.750 255 12864.33 86.15 55008.75 88888.00 2011-09-12 23:35:30.875 255 12864.33 86.15 55008.75 88888.00 2011-09-12 23:35:31.000 255 12864.33 86.17 55008.75 88888.00 2011-09-12 23:35:31.125 255 12864.30 86.17 55008.78 88888.00 2011-09-12 23:35:31.250 255 12864.20 86.20 55008.78 88888.00 2011-09-12 23:35:31.375 255 12864.10 86.20 55008.78 88888.00 2011-09-12 23:35:31.500 255 12864.12 86.20 55008.78 88888.00 2011-09-12 23:35:31.625 255 12864.23 86.20 55008.80 88888.00 2011-09-12 23:35:31.750 255 12864.33 86.22 55008.80 88888.00 2011-09-12 23:35:31.875 255 12864.23 86.25 55008.80 88888.00 2011-09-12 23:35:32.000 255 12864.08 86.28 55008.82 88888.00 2011-09-12 23:35:32.125 255 12864.05 86.25 55008.85 88888.00 2011-09-12 23:35:32.250 255 12864.02 86.28 55008.88 88888.00 2011-09-12 23:35:32.375 255 12864.08 86.33 55008.90 88888.00 2011-09-12 23:35:32.500 255 12864.02 86.30 55008.88 88888.00 2011-09-12 23:35:32.625 255 12863.98 86.30 55008.90 88888.00 2011-09-12 23:35:32.750 255 12863.95 86.33 55008.93 88888.00 2011-09-12 23:35:32.875 255 12863.98 86.33 55008.93 88888.00 2011-09-12 23:35:33.000 255 12863.92 86.30 55008.93 88888.00 2011-09-12 23:35:33.125 255 12863.80 86.28 55008.95 88888.00 2011-09-12 23:35:33.250 255 12863.77 86.30 55008.95 88888.00 2011-09-12 23:35:33.375 255 12863.80 86.33 55008.97 88888.00 2011-09-12 23:35:33.500 255 12863.75 86.30 55009.00 88888.00 2011-09-12 23:35:33.625 255 12863.70 86.33 55009.00 88888.00 2011-09-12 23:35:33.750 255 12863.70 86.30 55009.00 88888.00 2011-09-12 23:35:33.875 255 12863.70 86.33 55009.03 88888.00 2011-09-12 23:35:34.000 255 12863.67 86.33 55009.05 88888.00 2011-09-12 23:35:34.125 255 12863.67 86.33 55009.07 88888.00 2011-09-12 23:35:34.250 255 12863.62 86.33 55009.10 88888.00 2011-09-12 23:35:34.375 255 12863.58 86.33 55009.10 88888.00 2011-09-12 23:35:34.500 255 12863.50 86.33 55009.10 88888.00 2011-09-12 23:35:34.625 255 12863.48 86.33 55009.10 88888.00 2011-09-12 23:35:34.750 255 12863.48 86.38 55009.12 88888.00 2011-09-12 23:35:34.875 255 12863.42 86.35 55009.15 88888.00 2011-09-12 23:35:35.000 255 12863.40 86.33 55009.15 88888.00 2011-09-12 23:35:35.125 255 12863.38 86.35 55009.18 88888.00 2011-09-12 23:35:35.250 255 12863.30 86.35 55009.20 88888.00 2011-09-12 23:35:35.375 255 12863.27 86.38 55009.22 88888.00 2011-09-12 23:35:35.500 255 12863.20 86.38 55009.25 88888.00 2011-09-12 23:35:35.625 255 12863.17 86.35 55009.25 88888.00 2011-09-12 23:35:35.750 255 12863.20 86.35 55009.25 88888.00 2011-09-12 23:35:35.875 255 12863.17 86.38 55009.28 88888.00 2011-09-12 23:35:36.000 255 12863.10 86.33 55009.28 88888.00 2011-09-12 23:35:36.125 255 12863.10 86.35 55009.30 88888.00 2011-09-12 23:35:36.250 255 12863.10 86.35 55009.32 88888.00 2011-09-12 23:35:36.375 255 12863.05 86.38 55009.32 88888.00 2011-09-12 23:35:36.500 255 12862.95 86.38 55009.35 88888.00 2011-09-12 23:35:36.625 255 12862.92 86.38 55009.35 88888.00 2011-09-12 23:35:36.750 255 12862.88 86.35 55009.38 88888.00 2011-09-12 23:35:36.875 255 12862.83 86.30 55009.38 88888.00 2011-09-12 23:35:37.000 255 12862.83 86.33 55009.38 88888.00 2011-09-12 23:35:37.125 255 12862.85 86.33 55009.43 88888.00 2011-09-12 23:35:37.250 255 12862.75 86.33 55009.43 88888.00 2011-09-12 23:35:37.375 255 12862.70 86.33 55009.43 88888.00 2011-09-12 23:35:37.500 255 12862.65 86.30 55009.43 88888.00 2011-09-12 23:35:37.625 255 12862.55 86.30 55009.43 88888.00 2011-09-12 23:35:37.750 255 12862.58 86.33 55009.47 88888.00 2011-09-12 23:35:37.875 255 12862.62 86.33 55009.47 88888.00 2011-09-12 23:35:38.000 255 12862.58 86.33 55009.47 88888.00 2011-09-12 23:35:38.125 255 12862.52 86.33 55009.53 88888.00 2011-09-12 23:35:38.250 255 12862.45 86.25 55009.53 88888.00 2011-09-12 23:35:38.375 255 12862.48 86.25 55009.53 88888.00 2011-09-12 23:35:38.500 255 12862.42 86.28 55009.55 88888.00 2011-09-12 23:35:38.625 255 12862.40 86.28 55009.55 88888.00 2011-09-12 23:35:38.750 255 12862.45 86.25 55009.55 88888.00 2011-09-12 23:35:38.875 255 12862.42 86.22 55009.57 88888.00 2011-09-12 23:35:39.000 255 12862.38 86.22 55009.57 88888.00 2011-09-12 23:35:39.125 255 12862.38 86.22 55009.57 88888.00 2011-09-12 23:35:39.250 255 12862.30 86.17 55009.57 88888.00 2011-09-12 23:35:39.375 255 12862.35 86.17 55009.60 88888.00 2011-09-12 23:35:39.500 255 12862.38 86.17 55009.60 88888.00 2011-09-12 23:35:39.625 255 12862.38 86.15 55009.60 88888.00 2011-09-12 23:35:39.750 255 12862.40 86.15 55009.62 88888.00 2011-09-12 23:35:39.875 255 12862.38 86.15 55009.62 88888.00 2011-09-12 23:35:40.000 255 12862.27 86.12 55009.65 88888.00 2011-09-12 23:35:40.125 255 12862.20 86.10 55009.68 88888.00 2011-09-12 23:35:40.250 255 12862.15 86.10 55009.65 88888.00 2011-09-12 23:35:40.375 255 12862.17 86.10 55009.65 88888.00 2011-09-12 23:35:40.500 255 12862.17 86.10 55009.65 88888.00 2011-09-12 23:35:40.625 255 12862.12 86.05 55009.68 88888.00 2011-09-12 23:35:40.750 255 12862.10 86.00 55009.68 88888.00 2011-09-12 23:35:40.875 255 12862.08 86.08 55009.68 88888.00 2011-09-12 23:35:41.000 255 12862.10 86.08 55009.70 88888.00 2011-09-12 23:35:41.125 255 12862.12 86.05 55009.70 88888.00 2011-09-12 23:35:41.250 255 12862.15 86.03 55009.72 88888.00 2011-09-12 23:35:41.375 255 12862.12 86.03 55009.70 88888.00 2011-09-12 23:35:41.500 255 12862.08 86.00 55009.72 88888.00 2011-09-12 23:35:41.625 255 12861.98 86.00 55009.75 88888.00 2011-09-12 23:35:41.750 255 12862.00 85.92 55009.72 88888.00 2011-09-12 23:35:41.875 255 12862.00 85.90 55009.72 88888.00 2011-09-12 23:35:42.000 255 12861.98 85.92 55009.75 88888.00 2011-09-12 23:35:42.125 255 12861.95 85.92 55009.75 88888.00 2011-09-12 23:35:42.250 255 12861.95 85.90 55009.78 88888.00 2011-09-12 23:35:42.375 255 12861.95 85.90 55009.78 88888.00 2011-09-12 23:35:42.500 255 12861.92 85.83 55009.78 88888.00 2011-09-12 23:35:42.625 255 12861.92 85.83 55009.80 88888.00 2011-09-12 23:35:42.750 255 12861.92 85.83 55009.80 88888.00 2011-09-12 23:35:42.875 255 12861.90 85.80 55009.80 88888.00 2011-09-12 23:35:43.000 255 12861.85 85.75 55009.78 88888.00 2011-09-12 23:35:43.125 255 12861.83 85.72 55009.80 88888.00 2011-09-12 23:35:43.250 255 12861.80 85.72 55009.80 88888.00 2011-09-12 23:35:43.375 255 12861.83 85.72 55009.80 88888.00 2011-09-12 23:35:43.500 255 12861.77 85.67 55009.80 88888.00 2011-09-12 23:35:43.625 255 12861.75 85.67 55009.82 88888.00 2011-09-12 23:35:43.750 255 12861.75 85.70 55009.82 88888.00 2011-09-12 23:35:43.875 255 12861.75 85.62 55009.82 88888.00 2011-09-12 23:35:44.000 255 12861.73 85.60 55009.80 88888.00 2011-09-12 23:35:44.125 255 12861.75 85.62 55009.82 88888.00 2011-09-12 23:35:44.250 255 12861.73 85.62 55009.82 88888.00 2011-09-12 23:35:44.375 255 12861.70 85.60 55009.80 88888.00 2011-09-12 23:35:44.500 255 12861.67 85.60 55009.82 88888.00 2011-09-12 23:35:44.625 255 12861.73 85.55 55009.82 88888.00 2011-09-12 23:35:44.750 255 12861.73 85.53 55009.85 88888.00 2011-09-12 23:35:44.875 255 12861.67 85.53 55009.85 88888.00 2011-09-12 23:35:45.000 255 12861.65 85.47 55009.88 88888.00 2011-09-12 23:35:45.125 255 12861.62 85.47 55009.88 88888.00 2011-09-12 23:35:45.250 255 12861.60 85.40 55009.90 88888.00 2011-09-12 23:35:45.375 255 12861.60 85.42 55009.90 88888.00 2011-09-12 23:35:45.500 255 12861.58 85.40 55009.88 88888.00 2011-09-12 23:35:45.625 255 12861.55 85.38 55009.90 88888.00 2011-09-12 23:35:45.750 255 12861.52 85.38 55009.93 88888.00 2011-09-12 23:35:45.875 255 12861.52 85.38 55009.93 88888.00 2011-09-12 23:35:46.000 255 12861.52 85.35 55009.90 88888.00 2011-09-12 23:35:46.125 255 12861.48 85.30 55009.90 88888.00 2011-09-12 23:35:46.250 255 12861.40 85.28 55009.90 88888.00 2011-09-12 23:35:46.375 255 12861.45 85.28 55009.95 88888.00 2011-09-12 23:35:46.500 255 12861.45 85.30 55009.95 88888.00 2011-09-12 23:35:46.625 255 12861.38 85.30 55009.93 88888.00 2011-09-12 23:35:46.750 255 12861.25 85.30 55009.93 88888.00 2011-09-12 23:35:46.875 255 12861.23 85.30 55009.95 88888.00 2011-09-12 23:35:47.000 255 12861.27 85.28 55009.95 88888.00 2011-09-12 23:35:47.125 255 12861.25 85.28 55009.95 88888.00 2011-09-12 23:35:47.250 255 12861.20 85.25 55009.90 88888.00 2011-09-12 23:35:47.375 255 12861.23 85.28 55009.93 88888.00 2011-09-12 23:35:47.500 255 12861.20 85.25 55009.93 88888.00 2011-09-12 23:35:47.625 255 12861.15 85.22 55009.95 88888.00 2011-09-12 23:35:47.750 255 12861.15 85.22 55009.95 88888.00 2011-09-12 23:35:47.875 255 12861.23 85.22 55009.97 88888.00 2011-09-12 23:35:48.000 255 12861.25 85.22 55009.97 88888.00 2011-09-12 23:35:48.125 255 12861.17 85.22 55009.97 88888.00 2011-09-12 23:35:48.250 255 12861.10 85.20 55010.00 88888.00 2011-09-12 23:35:48.375 255 12861.08 85.20 55009.97 88888.00 2011-09-12 23:35:48.500 255 12861.05 85.20 55009.97 88888.00 2011-09-12 23:35:48.625 255 12861.05 85.25 55010.00 88888.00 2011-09-12 23:35:48.750 255 12861.05 85.22 55010.00 88888.00 2011-09-12 23:35:48.875 255 12860.98 85.25 55010.00 88888.00 2011-09-12 23:35:49.000 255 12861.02 85.22 55010.00 88888.00 2011-09-12 23:35:49.125 255 12861.05 85.25 55010.00 88888.00 2011-09-12 23:35:49.250 255 12861.00 85.22 55010.03 88888.00 2011-09-12 23:35:49.375 255 12860.98 85.25 55010.03 88888.00 2011-09-12 23:35:49.500 255 12860.90 85.25 55010.05 88888.00 2011-09-12 23:35:49.625 255 12860.88 85.25 55010.07 88888.00 2011-09-12 23:35:49.750 255 12860.90 85.25 55010.07 88888.00 2011-09-12 23:35:49.875 255 12860.83 85.30 55010.07 88888.00 2011-09-12 23:35:50.000 255 12860.77 85.30 55010.10 88888.00 2011-09-12 23:35:50.125 255 12860.73 85.30 55010.10 88888.00 2011-09-12 23:35:50.250 255 12860.70 85.33 55010.10 88888.00 2011-09-12 23:35:50.375 255 12860.73 85.35 55010.12 88888.00 2011-09-12 23:35:50.500 255 12860.75 85.35 55010.12 88888.00 2011-09-12 23:35:50.625 255 12860.73 85.35 55010.12 88888.00 2011-09-12 23:35:50.750 255 12860.62 85.33 55010.15 88888.00 2011-09-12 23:35:50.875 255 12860.50 85.33 55010.12 88888.00 2011-09-12 23:35:51.000 255 12860.50 85.35 55010.10 88888.00 2011-09-12 23:35:51.125 255 12860.48 85.38 55010.12 88888.00 2011-09-12 23:35:51.250 255 12860.48 85.35 55010.15 88888.00 2011-09-12 23:35:51.375 255 12860.45 85.38 55010.15 88888.00 2011-09-12 23:35:51.500 255 12860.38 85.40 55010.18 88888.00 2011-09-12 23:35:51.625 255 12860.30 85.40 55010.20 88888.00 2011-09-12 23:35:51.750 255 12860.27 85.45 55010.20 88888.00 2011-09-12 23:35:51.875 255 12860.23 85.45 55010.22 88888.00 2011-09-12 23:35:52.000 255 12860.17 85.42 55010.20 88888.00 2011-09-12 23:35:52.125 255 12860.17 85.45 55010.22 88888.00 2011-09-12 23:35:52.250 255 12860.08 85.45 55010.22 88888.00 2011-09-12 23:35:52.375 255 12860.02 85.47 55010.22 88888.00 2011-09-12 23:35:52.500 255 12859.98 85.53 55010.22 88888.00 2011-09-12 23:35:52.625 255 12859.95 85.53 55010.22 88888.00 2011-09-12 23:35:52.750 255 12859.95 85.53 55010.25 88888.00 2011-09-12 23:35:52.875 255 12859.90 85.55 55010.28 88888.00 2011-09-12 23:35:53.000 255 12859.80 85.58 55010.28 88888.00 2011-09-12 23:35:53.125 255 12859.80 85.58 55010.30 88888.00 2011-09-12 23:35:53.250 255 12859.70 85.58 55010.32 88888.00 2011-09-12 23:35:53.375 255 12859.62 85.60 55010.32 88888.00 2011-09-12 23:35:53.500 255 12859.62 85.60 55010.35 88888.00 2011-09-12 23:35:53.625 255 12859.65 85.60 55010.32 88888.00 2011-09-12 23:35:53.750 255 12859.58 85.62 55010.32 88888.00 2011-09-12 23:35:53.875 255 12859.50 85.65 55010.35 88888.00 2011-09-12 23:35:54.000 255 12859.48 85.65 55010.35 88888.00 2011-09-12 23:35:54.125 255 12859.40 85.65 55010.35 88888.00 2011-09-12 23:35:54.250 255 12859.38 85.67 55010.38 88888.00 2011-09-12 23:35:54.375 255 12859.40 85.70 55010.35 88888.00 2011-09-12 23:35:54.500 255 12859.30 85.70 55010.35 88888.00 2011-09-12 23:35:54.625 255 12859.20 85.67 55010.38 88888.00 2011-09-12 23:35:54.750 255 12859.17 85.70 55010.40 88888.00 2011-09-12 23:35:54.875 255 12859.17 85.72 55010.43 88888.00 2011-09-12 23:35:55.000 255 12859.10 85.75 55010.43 88888.00 2011-09-12 23:35:55.125 255 12859.02 85.70 55010.43 88888.00 2011-09-12 23:35:55.250 255 12858.98 85.67 55010.43 88888.00 2011-09-12 23:35:55.375 255 12858.90 85.70 55010.43 88888.00 2011-09-12 23:35:55.500 255 12858.80 85.70 55010.43 88888.00 2011-09-12 23:35:55.625 255 12858.75 85.72 55010.45 88888.00 2011-09-12 23:35:55.750 255 12858.80 85.72 55010.45 88888.00 2011-09-12 23:35:55.875 255 12858.80 85.72 55010.50 88888.00 2011-09-12 23:35:56.000 255 12858.70 85.72 55010.53 88888.00 2011-09-12 23:35:56.125 255 12858.65 85.72 55010.50 88888.00 2011-09-12 23:35:56.250 255 12858.65 85.78 55010.53 88888.00 2011-09-12 23:35:56.375 255 12858.67 85.78 55010.53 88888.00 2011-09-12 23:35:56.500 255 12858.65 85.78 55010.55 88888.00 2011-09-12 23:35:56.625 255 12858.58 85.78 55010.57 88888.00 2011-09-12 23:35:56.750 255 12858.50 85.78 55010.57 88888.00 2011-09-12 23:35:56.875 255 12858.48 85.75 55010.57 88888.00 2011-09-12 23:35:57.000 255 12858.48 85.75 55010.57 88888.00 2011-09-12 23:35:57.125 255 12858.42 85.80 55010.55 88888.00 2011-09-12 23:35:57.250 255 12858.33 85.80 55010.57 88888.00 2011-09-12 23:35:57.375 255 12858.33 85.80 55010.60 88888.00 2011-09-12 23:35:57.500 255 12858.33 85.78 55010.62 88888.00 2011-09-12 23:35:57.625 255 12858.27 85.72 55010.57 88888.00 2011-09-12 23:35:57.750 255 12858.20 85.75 55010.60 88888.00 2011-09-12 23:35:57.875 255 12858.15 85.78 55010.60 88888.00 2011-09-12 23:35:58.000 255 12858.23 85.72 55010.57 88888.00 2011-09-12 23:35:58.125 255 12858.17 85.72 55010.60 88888.00 2011-09-12 23:35:58.250 255 12858.10 85.72 55010.65 88888.00 2011-09-12 23:35:58.375 255 12858.12 85.72 55010.62 88888.00 2011-09-12 23:35:58.500 255 12858.10 85.72 55010.68 88888.00 2011-09-12 23:35:58.625 255 12858.08 85.70 55010.68 88888.00 2011-09-12 23:35:58.750 255 12858.08 85.70 55010.65 88888.00 2011-09-12 23:35:58.875 255 12858.02 85.72 55010.62 88888.00 2011-09-12 23:35:59.000 255 12857.95 85.70 55010.65 88888.00 2011-09-12 23:35:59.125 255 12857.88 85.70 55010.68 88888.00 2011-09-12 23:35:59.250 255 12857.85 85.67 55010.70 88888.00 2011-09-12 23:35:59.375 255 12857.83 85.65 55010.68 88888.00 2011-09-12 23:35:59.500 255 12857.80 85.65 55010.65 88888.00 2011-09-12 23:35:59.625 255 12857.80 85.65 55010.68 88888.00 2011-09-12 23:35:59.750 255 12857.77 85.62 55010.70 88888.00 2011-09-12 23:35:59.875 255 12857.73 85.58 55010.70 88888.00 2011-09-12 23:36:00.000 255 12857.70 85.58 55010.70 88888.00 2011-09-12 23:36:00.125 255 12857.65 85.60 55010.75 88888.00 2011-09-12 23:36:00.250 255 12857.62 85.60 55010.78 88888.00 2011-09-12 23:36:00.375 255 12857.65 85.58 55010.75 88888.00 2011-09-12 23:36:00.500 255 12857.62 85.55 55010.68 88888.00 2011-09-12 23:36:00.625 255 12857.60 85.53 55010.70 88888.00 2011-09-12 23:36:00.750 255 12857.58 85.53 55010.75 88888.00 2011-09-12 23:36:00.875 255 12857.58 85.53 55010.75 88888.00 2011-09-12 23:36:01.000 255 12857.52 85.53 55010.75 88888.00 2011-09-12 23:36:01.125 255 12857.50 85.53 55010.72 88888.00 2011-09-12 23:36:01.250 255 12857.48 85.47 55010.75 88888.00 2011-09-12 23:36:01.375 255 12857.52 85.50 55010.75 88888.00 2011-09-12 23:36:01.500 255 12857.52 85.53 55010.75 88888.00 2011-09-12 23:36:01.625 255 12857.50 85.50 55010.80 88888.00 2011-09-12 23:36:01.750 255 12857.42 85.47 55010.78 88888.00 2011-09-12 23:36:01.875 255 12857.42 85.45 55010.78 88888.00 2011-09-12 23:36:02.000 255 12857.40 85.45 55010.78 88888.00 2011-09-12 23:36:02.125 255 12857.38 85.47 55010.80 88888.00 2011-09-12 23:36:02.250 255 12857.33 85.47 55010.80 88888.00 2011-09-12 23:36:02.375 255 12857.38 85.47 55010.78 88888.00 2011-09-12 23:36:02.500 255 12857.33 85.45 55010.78 88888.00 2011-09-12 23:36:02.625 255 12857.27 85.42 55010.78 88888.00 2011-09-12 23:36:02.750 255 12857.27 85.40 55010.80 88888.00 2011-09-12 23:36:02.875 255 12857.27 85.40 55010.80 88888.00 2011-09-12 23:36:03.000 255 12857.27 85.42 55010.82 88888.00 2011-09-12 23:36:03.125 255 12857.20 85.42 55010.80 88888.00 2011-09-12 23:36:03.250 255 12857.20 85.45 55010.82 88888.00 2011-09-12 23:36:03.375 255 12857.17 85.42 55010.80 88888.00 2011-09-12 23:36:03.500 255 12857.15 85.42 55010.80 88888.00 2011-09-12 23:36:03.625 255 12857.10 85.40 55010.82 88888.00 2011-09-12 23:36:03.750 255 12857.10 85.38 55010.80 88888.00 2011-09-12 23:36:03.875 255 12857.12 85.38 55010.78 88888.00 2011-09-12 23:36:04.000 255 12857.10 85.40 55010.78 88888.00 2011-09-12 23:36:04.125 255 12857.12 85.40 55010.82 88888.00 2011-09-12 23:36:04.250 255 12857.02 85.38 55010.82 88888.00 2011-09-12 23:36:04.375 255 12857.02 85.38 55010.78 88888.00 2011-09-12 23:36:04.500 255 12857.02 85.38 55010.78 88888.00 2011-09-12 23:36:04.625 255 12857.05 85.38 55010.78 88888.00 2011-09-12 23:36:04.750 255 12857.05 85.40 55010.80 88888.00 2011-09-12 23:36:04.875 255 12857.02 85.42 55010.80 88888.00 2011-09-12 23:36:05.000 255 12857.00 85.40 55010.80 88888.00 2011-09-12 23:36:05.125 255 12856.92 85.40 55010.78 88888.00 2011-09-12 23:36:05.250 255 12856.88 85.42 55010.78 88888.00 2011-09-12 23:36:05.375 255 12856.92 85.42 55010.80 88888.00 2011-09-12 23:36:05.500 255 12856.95 85.40 55010.78 88888.00 2011-09-12 23:36:05.625 255 12856.92 85.40 55010.78 88888.00 2011-09-12 23:36:05.750 255 12856.92 85.42 55010.75 88888.00 2011-09-12 23:36:05.875 255 12856.92 85.42 55010.78 88888.00 2011-09-12 23:36:06.000 255 12856.88 85.45 55010.80 88888.00 2011-09-12 23:36:06.125 255 12856.88 85.50 55010.82 88888.00 2011-09-12 23:36:06.250 255 12856.85 85.47 55010.82 88888.00 2011-09-12 23:36:06.375 255 12856.85 85.47 55010.80 88888.00 2011-09-12 23:36:06.500 255 12856.85 85.50 55010.78 88888.00 2011-09-12 23:36:06.625 255 12856.80 85.53 55010.80 88888.00 2011-09-12 23:36:06.750 255 12856.80 85.53 55010.78 88888.00 2011-09-12 23:36:06.875 255 12856.80 85.55 55010.75 88888.00 2011-09-12 23:36:07.000 255 12856.83 85.55 55010.75 88888.00 2011-09-12 23:36:07.125 255 12856.83 85.55 55010.78 88888.00 2011-09-12 23:36:07.250 255 12856.83 85.53 55010.80 88888.00 2011-09-12 23:36:07.375 255 12856.83 85.58 55010.80 88888.00 2011-09-12 23:36:07.500 255 12856.80 85.58 55010.78 88888.00 2011-09-12 23:36:07.625 255 12856.75 85.58 55010.78 88888.00 2011-09-12 23:36:07.750 255 12856.73 85.55 55010.78 88888.00 2011-09-12 23:36:07.875 255 12856.70 85.58 55010.80 88888.00 2011-09-12 23:36:08.000 255 12856.65 85.60 55010.80 88888.00 2011-09-12 23:36:08.125 255 12856.65 85.58 55010.80 88888.00 2011-09-12 23:36:08.250 255 12856.67 85.60 55010.75 88888.00 2011-09-12 23:36:08.375 255 12856.75 85.62 55010.75 88888.00 2011-09-12 23:36:08.500 255 12856.70 85.62 55010.78 88888.00 2011-09-12 23:36:08.625 255 12856.65 85.62 55010.78 88888.00 2011-09-12 23:36:08.750 255 12856.67 85.62 55010.75 88888.00 2011-09-12 23:36:08.875 255 12856.70 85.67 55010.78 88888.00 2011-09-12 23:36:09.000 255 12856.65 85.70 55010.78 88888.00 2011-09-12 23:36:09.125 255 12856.55 85.67 55010.80 88888.00 2011-09-12 23:36:09.250 255 12856.58 85.67 55010.80 88888.00 2011-09-12 23:36:09.375 255 12856.60 85.67 55010.80 88888.00 2011-09-12 23:36:09.500 255 12856.62 85.67 55010.78 88888.00 2011-09-12 23:36:09.625 255 12856.55 85.70 55010.78 88888.00 2011-09-12 23:36:09.750 255 12856.52 85.72 55010.75 88888.00 2011-09-12 23:36:09.875 255 12856.55 85.72 55010.78 88888.00 2011-09-12 23:36:10.000 255 12856.50 85.70 55010.78 88888.00 2011-09-12 23:36:10.125 255 12856.48 85.72 55010.78 88888.00 2011-09-12 23:36:10.250 255 12856.45 85.72 55010.80 88888.00 2011-09-12 23:36:10.375 255 12856.48 85.78 55010.80 88888.00 2011-09-12 23:36:10.500 255 12856.45 85.75 55010.80 88888.00 2011-09-12 23:36:10.625 255 12856.42 85.70 55010.80 88888.00 2011-09-12 23:36:10.750 255 12856.35 85.70 55010.80 88888.00 2011-09-12 23:36:10.875 255 12856.33 85.72 55010.78 88888.00 2011-09-12 23:36:11.000 255 12856.35 85.75 55010.80 88888.00 2011-09-12 23:36:11.125 255 12856.33 85.78 55010.80 88888.00 2011-09-12 23:36:11.250 255 12856.27 85.75 55010.82 88888.00 2011-09-12 23:36:11.375 255 12856.33 85.78 55010.80 88888.00 2011-09-12 23:36:11.500 255 12856.33 85.80 55010.80 88888.00 2011-09-12 23:36:11.625 255 12856.33 85.80 55010.82 88888.00 2011-09-12 23:36:11.750 255 12856.23 85.78 55010.80 88888.00 2011-09-12 23:36:11.875 255 12856.15 85.80 55010.80 88888.00 2011-09-12 23:36:12.000 255 12856.17 85.80 55010.82 88888.00 2011-09-12 23:36:12.125 255 12856.17 85.78 55010.82 88888.00 2011-09-12 23:36:12.250 255 12856.12 85.80 55010.85 88888.00 2011-09-12 23:36:12.375 255 12856.10 85.80 55010.85 88888.00 2011-09-12 23:36:12.500 255 12856.02 85.80 55010.82 88888.00 2011-09-12 23:36:12.625 255 12856.02 85.83 55010.85 88888.00 2011-09-12 23:36:12.750 255 12856.02 85.85 55010.85 88888.00 2011-09-12 23:36:12.875 255 12856.00 85.80 55010.85 88888.00 2011-09-12 23:36:13.000 255 12855.95 85.78 55010.85 88888.00 2011-09-12 23:36:13.125 255 12855.90 85.78 55010.85 88888.00 2011-09-12 23:36:13.250 255 12855.83 85.78 55010.85 88888.00 2011-09-12 23:36:13.375 255 12855.80 85.78 55010.85 88888.00 2011-09-12 23:36:13.500 255 12855.77 85.80 55010.85 88888.00 2011-09-12 23:36:13.625 255 12855.73 85.80 55010.90 88888.00 2011-09-12 23:36:13.750 255 12855.65 85.78 55010.90 88888.00 2011-09-12 23:36:13.875 255 12855.70 85.80 55010.90 88888.00 2011-09-12 23:36:14.000 255 12855.77 85.80 55010.88 88888.00 2011-09-12 23:36:14.125 255 12855.77 85.80 55010.88 88888.00 2011-09-12 23:36:14.250 255 12855.70 85.75 55010.88 88888.00 2011-09-12 23:36:14.375 255 12855.65 85.72 55010.85 88888.00 2011-09-12 23:36:14.500 255 12855.60 85.75 55010.88 88888.00 2011-09-12 23:36:14.625 255 12855.55 85.80 55010.90 88888.00 2011-09-12 23:36:14.750 255 12855.50 85.83 55010.90 88888.00 2011-09-12 23:36:14.875 255 12855.45 85.85 55010.93 88888.00 2011-09-12 23:36:15.000 255 12855.42 85.83 55010.90 88888.00 2011-09-12 23:36:15.125 255 12855.40 85.78 55010.93 88888.00 2011-09-12 23:36:15.250 255 12855.35 85.78 55010.93 88888.00 2011-09-12 23:36:15.375 255 12855.35 85.78 55010.95 88888.00 2011-09-12 23:36:15.500 255 12855.33 85.83 55010.95 88888.00 2011-09-12 23:36:15.625 255 12855.33 85.83 55010.95 88888.00 2011-09-12 23:36:15.750 255 12855.33 85.83 55010.95 88888.00 2011-09-12 23:36:15.875 255 12855.25 85.80 55010.95 88888.00 2011-09-12 23:36:16.000 255 12855.20 85.80 55010.97 88888.00 2011-09-12 23:36:16.125 255 12855.17 85.80 55010.97 88888.00 2011-09-12 23:36:16.250 255 12855.10 85.80 55011.00 88888.00 2011-09-12 23:36:16.375 255 12855.12 85.80 55010.97 88888.00 2011-09-12 23:36:16.500 255 12855.10 85.80 55010.97 88888.00 2011-09-12 23:36:16.625 255 12855.08 85.83 55011.00 88888.00 2011-09-12 23:36:16.750 255 12855.10 85.85 55011.03 88888.00 2011-09-12 23:36:16.875 255 12855.08 85.83 55011.00 88888.00 2011-09-12 23:36:17.000 255 12855.08 85.85 55010.97 88888.00 2011-09-12 23:36:17.125 255 12854.98 85.83 55011.00 88888.00 2011-09-12 23:36:17.250 255 12854.90 85.78 55011.00 88888.00 2011-09-12 23:36:17.375 255 12854.88 85.78 55011.03 88888.00 2011-09-12 23:36:17.500 255 12854.83 85.78 55011.03 88888.00 2011-09-12 23:36:17.625 255 12854.80 85.80 55011.05 88888.00 2011-09-12 23:36:17.750 255 12854.80 85.78 55011.03 88888.00 2011-09-12 23:36:17.875 255 12854.80 85.72 55011.03 88888.00 2011-09-12 23:36:18.000 255 12854.75 85.75 55011.03 88888.00 2011-09-12 23:36:18.125 255 12854.67 85.78 55011.07 88888.00 2011-09-12 23:36:18.250 255 12854.62 85.80 55011.05 88888.00 2011-09-12 23:36:18.375 255 12854.70 85.78 55011.05 88888.00 2011-09-12 23:36:18.500 255 12854.73 85.80 55011.03 88888.00 2011-09-12 23:36:18.625 255 12854.70 85.78 55011.03 88888.00 2011-09-12 23:36:18.750 255 12854.62 85.75 55011.03 88888.00 2011-09-12 23:36:18.875 255 12854.55 85.75 55011.05 88888.00 2011-09-12 23:36:19.000 255 12854.52 85.75 55011.07 88888.00 2011-09-12 23:36:19.125 255 12854.55 85.75 55011.07 88888.00 2011-09-12 23:36:19.250 255 12854.48 85.72 55011.05 88888.00 2011-09-12 23:36:19.375 255 12854.42 85.70 55011.03 88888.00 2011-09-12 23:36:19.500 255 12854.40 85.70 55011.05 88888.00 2011-09-12 23:36:19.625 255 12854.38 85.65 55011.05 88888.00 2011-09-12 23:36:19.750 255 12854.33 85.65 55011.03 88888.00 2011-09-12 23:36:19.875 255 12854.27 85.65 55011.07 88888.00 2011-09-12 23:36:20.000 255 12854.23 85.67 55011.10 88888.00 2011-09-12 23:36:20.125 255 12854.15 85.67 55011.10 88888.00 2011-09-12 23:36:20.250 255 12854.05 85.65 55011.10 88888.00 2011-09-12 23:36:20.375 255 12854.05 85.65 55011.07 88888.00 2011-09-12 23:36:20.500 255 12854.05 85.67 55011.07 88888.00 2011-09-12 23:36:20.625 255 12854.02 85.65 55011.07 88888.00 2011-09-12 23:36:20.750 255 12853.92 85.65 55011.07 88888.00 2011-09-12 23:36:20.875 255 12853.88 85.60 55011.07 88888.00 2011-09-12 23:36:21.000 255 12853.83 85.62 55011.07 88888.00 2011-09-12 23:36:21.125 255 12853.80 85.62 55011.10 88888.00 2011-09-12 23:36:21.250 255 12853.73 85.62 55011.12 88888.00 2011-09-12 23:36:21.375 255 12853.73 85.62 55011.12 88888.00 2011-09-12 23:36:21.500 255 12853.65 85.58 55011.12 88888.00 2011-09-12 23:36:21.625 255 12853.60 85.60 55011.12 88888.00 2011-09-12 23:36:21.750 255 12853.52 85.58 55011.12 88888.00 2011-09-12 23:36:21.875 255 12853.50 85.58 55011.12 88888.00 2011-09-12 23:36:22.000 255 12853.40 85.58 55011.15 88888.00 2011-09-12 23:36:22.125 255 12853.35 85.55 55011.15 88888.00 2011-09-12 23:36:22.250 255 12853.30 85.53 55011.15 88888.00 2011-09-12 23:36:22.375 255 12853.27 85.53 55011.15 88888.00 2011-09-12 23:36:22.500 255 12853.20 85.50 55011.12 88888.00 2011-09-12 23:36:22.625 255 12853.15 85.50 55011.18 88888.00 2011-09-12 23:36:22.750 255 12853.12 85.55 55011.20 88888.00 2011-09-12 23:36:22.875 255 12853.10 85.53 55011.18 88888.00 2011-09-12 23:36:23.000 255 12853.08 85.50 55011.15 88888.00 2011-09-12 23:36:23.125 255 12853.02 85.47 55011.15 88888.00 2011-09-12 23:36:23.250 255 12852.98 85.45 55011.15 88888.00 2011-09-12 23:36:23.375 255 12852.95 85.45 55011.18 88888.00 2011-09-12 23:36:23.500 255 12852.90 85.42 55011.15 88888.00 2011-09-12 23:36:23.625 255 12852.85 85.40 55011.15 88888.00 2011-09-12 23:36:23.750 255 12852.83 85.40 55011.15 88888.00 2011-09-12 23:36:23.875 255 12852.80 85.38 55011.12 88888.00 2011-09-12 23:36:24.000 255 12852.75 85.35 55011.12 88888.00 2011-09-12 23:36:24.125 255 12852.67 85.35 55011.12 88888.00 2011-09-12 23:36:24.250 255 12852.65 85.35 55011.15 88888.00 2011-09-12 23:36:24.375 255 12852.58 85.35 55011.12 88888.00 2011-09-12 23:36:24.500 255 12852.52 85.33 55011.15 88888.00 2011-09-12 23:36:24.625 255 12852.55 85.33 55011.18 88888.00 2011-09-12 23:36:24.750 255 12852.52 85.33 55011.20 88888.00 2011-09-12 23:36:24.875 255 12852.50 85.30 55011.18 88888.00 2011-09-12 23:36:25.000 255 12852.38 85.28 55011.18 88888.00 2011-09-12 23:36:25.125 255 12852.33 85.25 55011.20 88888.00 2011-09-12 23:36:25.250 255 12852.30 85.22 55011.18 88888.00 2011-09-12 23:36:25.375 255 12852.30 85.28 55011.20 88888.00 2011-09-12 23:36:25.500 255 12852.23 85.28 55011.20 88888.00 2011-09-12 23:36:25.625 255 12852.17 85.22 55011.18 88888.00 2011-09-12 23:36:25.750 255 12852.08 85.22 55011.18 88888.00 2011-09-12 23:36:25.875 255 12852.08 85.17 55011.18 88888.00 2011-09-12 23:36:26.000 255 12852.05 85.15 55011.18 88888.00 2011-09-12 23:36:26.125 255 12851.98 85.12 55011.18 88888.00 2011-09-12 23:36:26.250 255 12851.83 85.10 55011.18 88888.00 2011-09-12 23:36:26.375 255 12851.77 85.12 55011.18 88888.00 2011-09-12 23:36:26.500 255 12851.75 85.10 55011.20 88888.00 2011-09-12 23:36:26.625 255 12851.75 85.05 55011.18 88888.00 2011-09-12 23:36:26.750 255 12851.77 85.08 55011.18 88888.00 2011-09-12 23:36:26.875 255 12851.73 85.08 55011.18 88888.00 2011-09-12 23:36:27.000 255 12851.67 85.03 55011.15 88888.00 2011-09-12 23:36:27.125 255 12851.62 85.00 55011.15 88888.00 2011-09-12 23:36:27.250 255 12851.52 85.03 55011.18 88888.00 2011-09-12 23:36:27.375 255 12851.50 85.00 55011.18 88888.00 2011-09-12 23:36:27.500 255 12851.45 84.97 55011.18 88888.00 2011-09-12 23:36:27.625 255 12851.40 85.03 55011.18 88888.00 2011-09-12 23:36:27.750 255 12851.38 85.03 55011.18 88888.00 2011-09-12 23:36:27.875 255 12851.38 85.03 55011.15 88888.00 2011-09-12 23:36:28.000 255 12851.27 85.00 55011.15 88888.00 2011-09-12 23:36:28.125 255 12851.23 85.00 55011.18 88888.00 2011-09-12 23:36:28.250 255 12851.17 85.00 55011.18 88888.00 2011-09-12 23:36:28.375 255 12851.17 85.00 55011.18 88888.00 2011-09-12 23:36:28.500 255 12851.12 84.95 55011.18 88888.00 2011-09-12 23:36:28.625 255 12851.12 84.97 55011.18 88888.00 2011-09-12 23:36:28.750 255 12851.10 84.97 55011.20 88888.00 2011-09-12 23:36:28.875 255 12851.02 84.97 55011.20 88888.00 2011-09-12 23:36:29.000 255 12851.00 84.95 55011.20 88888.00 2011-09-12 23:36:29.125 255 12850.95 84.95 55011.20 88888.00 2011-09-12 23:36:29.250 255 12850.88 84.90 55011.18 88888.00 2011-09-12 23:36:29.375 255 12850.80 84.90 55011.18 88888.00 2011-09-12 23:36:29.500 255 12850.73 84.92 55011.20 88888.00 2011-09-12 23:36:29.625 255 12850.65 84.95 55011.22 88888.00 2011-09-12 23:36:29.750 255 12850.67 84.95 55011.20 88888.00 2011-09-12 23:36:29.875 255 12850.62 84.95 55011.18 88888.00 2011-09-12 23:36:30.000 255 12850.62 84.92 55011.18 88888.00 2011-09-12 23:36:30.125 255 12850.60 84.95 55011.18 88888.00 2011-09-12 23:36:30.250 255 12850.55 84.97 55011.20 88888.00 2011-09-12 23:36:30.375 255 12850.52 84.95 55011.18 88888.00 2011-09-12 23:36:30.500 255 12850.52 84.97 55011.18 88888.00 2011-09-12 23:36:30.625 255 12850.50 84.97 55011.18 88888.00 2011-09-12 23:36:30.750 255 12850.45 84.95 55011.18 88888.00 2011-09-12 23:36:30.875 255 12850.40 85.00 55011.18 88888.00 2011-09-12 23:36:31.000 255 12850.35 85.00 55011.20 88888.00 2011-09-12 23:36:31.125 255 12850.35 85.00 55011.18 88888.00 2011-09-12 23:36:31.250 255 12850.35 85.00 55011.18 88888.00 2011-09-12 23:36:31.375 255 12850.38 85.03 55011.18 88888.00 2011-09-12 23:36:31.500 255 12850.33 85.03 55011.18 88888.00 2011-09-12 23:36:31.625 255 12850.20 85.00 55011.20 88888.00 2011-09-12 23:36:31.750 255 12850.15 84.97 55011.18 88888.00 2011-09-12 23:36:31.875 255 12850.25 84.97 55011.15 88888.00 2011-09-12 23:36:32.000 255 12850.25 85.05 55011.12 88888.00 2011-09-12 23:36:32.125 255 12850.17 85.08 55011.15 88888.00 2011-09-12 23:36:32.250 255 12850.08 85.08 55011.18 88888.00 2011-09-12 23:36:32.375 255 12850.05 85.08 55011.18 88888.00 2011-09-12 23:36:32.500 255 12849.95 85.10 55011.15 88888.00 2011-09-12 23:36:32.625 255 12849.98 85.12 55011.15 88888.00 2011-09-12 23:36:32.750 255 12849.95 85.10 55011.12 88888.00 2011-09-12 23:36:32.875 255 12849.92 85.08 55011.15 88888.00 2011-09-12 23:36:33.000 255 12849.95 85.10 55011.15 88888.00 2011-09-12 23:36:33.125 255 12849.90 85.15 55011.12 88888.00 2011-09-12 23:36:33.250 255 12849.83 85.15 55011.15 88888.00 2011-09-12 23:36:33.375 255 12849.83 85.17 55011.12 88888.00 2011-09-12 23:36:33.500 255 12849.83 85.15 55011.15 88888.00 2011-09-12 23:36:33.625 255 12849.75 85.15 55011.15 88888.00 2011-09-12 23:36:33.750 255 12849.65 85.17 55011.15 88888.00 2011-09-12 23:36:33.875 255 12849.60 85.20 55011.15 88888.00 2011-09-12 23:36:34.000 255 12849.55 85.17 55011.15 88888.00 2011-09-12 23:36:34.125 255 12849.55 85.20 55011.12 88888.00 2011-09-12 23:36:34.250 255 12849.58 85.20 55011.12 88888.00 2011-09-12 23:36:34.375 255 12849.60 85.25 55011.15 88888.00 2011-09-12 23:36:34.500 255 12849.58 85.28 55011.15 88888.00 2011-09-12 23:36:34.625 255 12849.55 85.28 55011.12 88888.00 2011-09-12 23:36:34.750 255 12849.50 85.25 55011.12 88888.00 2011-09-12 23:36:34.875 255 12849.48 85.28 55011.10 88888.00 2011-09-12 23:36:35.000 255 12849.45 85.28 55011.12 88888.00 2011-09-12 23:36:35.125 255 12849.38 85.30 55011.12 88888.00 2011-09-12 23:36:35.250 255 12849.40 85.30 55011.12 88888.00 2011-09-12 23:36:35.375 255 12849.40 85.33 55011.10 88888.00 2011-09-12 23:36:35.500 255 12849.40 85.30 55011.07 88888.00 2011-09-12 23:36:35.625 255 12849.40 85.35 55011.10 88888.00 2011-09-12 23:36:35.750 255 12849.38 85.38 55011.10 88888.00 2011-09-12 23:36:35.875 255 12849.35 85.40 55011.12 88888.00 2011-09-12 23:36:36.000 255 12849.27 85.40 55011.10 88888.00 2011-09-12 23:36:36.125 255 12849.17 85.45 55011.12 88888.00 2011-09-12 23:36:36.250 255 12849.08 85.42 55011.07 88888.00 2011-09-12 23:36:36.375 255 12849.10 85.40 55011.10 88888.00 2011-09-12 23:36:36.500 255 12849.10 85.42 55011.10 88888.00 2011-09-12 23:36:36.625 255 12849.10 85.42 55011.10 88888.00 2011-09-12 23:36:36.750 255 12849.12 85.45 55011.10 88888.00 2011-09-12 23:36:36.875 255 12849.08 85.47 55011.10 88888.00 2011-09-12 23:36:37.000 255 12849.02 85.47 55011.07 88888.00 2011-09-12 23:36:37.125 255 12849.02 85.47 55011.10 88888.00 2011-09-12 23:36:37.250 255 12849.02 85.47 55011.10 88888.00 2011-09-12 23:36:37.375 255 12849.02 85.50 55011.07 88888.00 2011-09-12 23:36:37.500 255 12849.00 85.53 55011.07 88888.00 2011-09-12 23:36:37.625 255 12848.95 85.53 55011.07 88888.00 2011-09-12 23:36:37.750 255 12848.92 85.55 55011.05 88888.00 2011-09-12 23:36:37.875 255 12848.88 85.55 55011.07 88888.00 2011-09-12 23:36:38.000 255 12848.83 85.53 55011.07 88888.00 2011-09-12 23:36:38.125 255 12848.83 85.53 55011.07 88888.00 2011-09-12 23:36:38.250 255 12848.80 85.53 55011.05 88888.00 2011-09-12 23:36:38.375 255 12848.83 85.60 55011.05 88888.00 2011-09-12 23:36:38.500 255 12848.85 85.62 55011.05 88888.00 2011-09-12 23:36:38.625 255 12848.83 85.60 55011.05 88888.00 2011-09-12 23:36:38.750 255 12848.80 85.60 55011.05 88888.00 2011-09-12 23:36:38.875 255 12848.80 85.60 55011.03 88888.00 2011-09-12 23:36:39.000 255 12848.75 85.60 55011.00 88888.00 2011-09-12 23:36:39.125 255 12848.70 85.60 55011.00 88888.00 2011-09-12 23:36:39.250 255 12848.67 85.60 55011.03 88888.00 2011-09-12 23:36:39.375 255 12848.73 85.62 55011.03 88888.00 2011-09-12 23:36:39.500 255 12848.75 85.62 55011.03 88888.00 2011-09-12 23:36:39.625 255 12848.73 85.62 55011.03 88888.00 2011-09-12 23:36:39.750 255 12848.73 85.62 55011.00 88888.00 2011-09-12 23:36:39.875 255 12848.75 85.62 55011.00 88888.00 2011-09-12 23:36:40.000 255 12848.70 85.62 55011.00 88888.00 2011-09-12 23:36:40.125 255 12848.67 85.60 55011.00 88888.00 2011-09-12 23:36:40.250 255 12848.58 85.62 55010.97 88888.00 2011-09-12 23:36:40.375 255 12848.58 85.65 55010.97 88888.00 2011-09-12 23:36:40.500 255 12848.60 85.67 55010.95 88888.00 2011-09-12 23:36:40.625 255 12848.55 85.62 55010.97 88888.00 2011-09-12 23:36:40.750 255 12848.50 85.60 55010.97 88888.00 2011-09-12 23:36:40.875 255 12848.48 85.60 55010.97 88888.00 2011-09-12 23:36:41.000 255 12848.42 85.62 55010.95 88888.00 2011-09-12 23:36:41.125 255 12848.40 85.60 55010.95 88888.00 2011-09-12 23:36:41.250 255 12848.40 85.60 55010.97 88888.00 2011-09-12 23:36:41.375 255 12848.40 85.62 55010.97 88888.00 2011-09-12 23:36:41.500 255 12848.42 85.62 55010.95 88888.00 2011-09-12 23:36:41.625 255 12848.40 85.65 55010.97 88888.00 2011-09-12 23:36:41.750 255 12848.35 85.65 55010.95 88888.00 2011-09-12 23:36:41.875 255 12848.35 85.62 55010.93 88888.00 2011-09-12 23:36:42.000 255 12848.35 85.60 55010.93 88888.00 2011-09-12 23:36:42.125 255 12848.35 85.60 55010.93 88888.00 2011-09-12 23:36:42.250 255 12848.25 85.58 55010.95 88888.00 2011-09-12 23:36:42.375 255 12848.20 85.58 55010.93 88888.00 2011-09-12 23:36:42.500 255 12848.10 85.58 55010.90 88888.00 2011-09-12 23:36:42.625 255 12848.10 85.58 55010.90 88888.00 2011-09-12 23:36:42.750 255 12848.15 85.58 55010.90 88888.00 2011-09-12 23:36:42.875 255 12848.17 85.60 55010.90 88888.00 2011-09-12 23:36:43.000 255 12848.15 85.58 55010.88 88888.00 2011-09-12 23:36:43.125 255 12848.15 85.58 55010.88 88888.00 2011-09-12 23:36:43.250 255 12848.08 85.50 55010.88 88888.00 2011-09-12 23:36:43.375 255 12848.05 85.50 55010.88 88888.00 2011-09-12 23:36:43.500 255 12848.05 85.55 55010.90 88888.00 2011-09-12 23:36:43.625 255 12848.02 85.55 55010.90 88888.00 2011-09-12 23:36:43.750 255 12848.00 85.53 55010.88 88888.00 2011-09-12 23:36:43.875 255 12847.95 85.50 55010.85 88888.00 2011-09-12 23:36:44.000 255 12847.90 85.53 55010.85 88888.00 2011-09-12 23:36:44.125 255 12847.90 85.53 55010.85 88888.00 2011-09-12 23:36:44.250 255 12847.92 85.50 55010.88 88888.00 2011-09-12 23:36:44.375 255 12847.92 85.47 55010.88 88888.00 2011-09-12 23:36:44.500 255 12847.95 85.47 55010.85 88888.00 2011-09-12 23:36:44.625 255 12847.90 85.47 55010.85 88888.00 2011-09-12 23:36:44.750 255 12847.85 85.47 55010.85 88888.00 2011-09-12 23:36:44.875 255 12847.80 85.45 55010.85 88888.00 2011-09-12 23:36:45.000 255 12847.77 85.40 55010.82 88888.00 2011-09-12 23:36:45.125 255 12847.70 85.42 55010.85 88888.00 2011-09-12 23:36:45.250 255 12847.70 85.42 55010.85 88888.00 2011-09-12 23:36:45.375 255 12847.70 85.40 55010.82 88888.00 2011-09-12 23:36:45.500 255 12847.73 85.38 55010.82 88888.00 2011-09-12 23:36:45.625 255 12847.75 85.40 55010.80 88888.00 2011-09-12 23:36:45.750 255 12847.73 85.40 55010.82 88888.00 2011-09-12 23:36:45.875 255 12847.67 85.38 55010.80 88888.00 2011-09-12 23:36:46.000 255 12847.65 85.35 55010.78 88888.00 2011-09-12 23:36:46.125 255 12847.65 85.33 55010.75 88888.00 2011-09-12 23:36:46.250 255 12847.60 85.35 55010.78 88888.00 2011-09-12 23:36:46.375 255 12847.62 85.38 55010.80 88888.00 2011-09-12 23:36:46.500 255 12847.55 85.35 55010.78 88888.00 2011-09-12 23:36:46.625 255 12847.58 85.33 55010.75 88888.00 2011-09-12 23:36:46.750 255 12847.60 85.35 55010.75 88888.00 2011-09-12 23:36:46.875 255 12847.60 85.38 55010.75 88888.00 2011-09-12 23:36:47.000 255 12847.52 85.33 55010.72 88888.00 2011-09-12 23:36:47.125 255 12847.48 85.33 55010.72 88888.00 2011-09-12 23:36:47.250 255 12847.42 85.30 55010.70 88888.00 2011-09-12 23:36:47.375 255 12847.45 85.30 55010.72 88888.00 2011-09-12 23:36:47.500 255 12847.40 85.33 55010.72 88888.00 2011-09-12 23:36:47.625 255 12847.38 85.30 55010.72 88888.00 2011-09-12 23:36:47.750 255 12847.48 85.28 55010.72 88888.00 2011-09-12 23:36:47.875 255 12847.52 85.33 55010.70 88888.00 2011-09-12 23:36:48.000 255 12847.50 85.30 55010.68 88888.00 2011-09-12 23:36:48.125 255 12847.40 85.30 55010.65 88888.00 2011-09-12 23:36:48.250 255 12847.35 85.30 55010.68 88888.00 2011-09-12 23:36:48.375 255 12847.30 85.30 55010.65 88888.00 2011-09-12 23:36:48.500 255 12847.23 85.30 55010.65 88888.00 2011-09-12 23:36:48.625 255 12847.25 85.33 55010.65 88888.00 2011-09-12 23:36:48.750 255 12847.33 85.33 55010.62 88888.00 2011-09-12 23:36:48.875 255 12847.33 85.33 55010.60 88888.00 2011-09-12 23:36:49.000 255 12847.30 85.35 55010.62 88888.00 2011-09-12 23:36:49.125 255 12847.27 85.33 55010.62 88888.00 2011-09-12 23:36:49.250 255 12847.25 85.33 55010.62 88888.00 2011-09-12 23:36:49.375 255 12847.23 85.38 55010.65 88888.00 2011-09-12 23:36:49.500 255 12847.17 85.38 55010.62 88888.00 2011-09-12 23:36:49.625 255 12847.20 85.35 55010.60 88888.00 2011-09-12 23:36:49.750 255 12847.20 85.35 55010.60 88888.00 2011-09-12 23:36:49.875 255 12847.20 85.35 55010.60 88888.00 2011-09-12 23:36:50.000 255 12847.20 85.35 55010.57 88888.00 2011-09-12 23:36:50.125 255 12847.23 85.35 55010.57 88888.00 2011-09-12 23:36:50.250 255 12847.20 85.38 55010.57 88888.00 2011-09-12 23:36:50.375 255 12847.20 85.38 55010.57 88888.00 2011-09-12 23:36:50.500 255 12847.20 85.38 55010.55 88888.00 2011-09-12 23:36:50.625 255 12847.23 85.38 55010.55 88888.00 2011-09-12 23:36:50.750 255 12847.20 85.38 55010.55 88888.00 2011-09-12 23:36:50.875 255 12847.17 85.38 55010.53 88888.00 2011-09-12 23:36:51.000 255 12847.12 85.35 55010.53 88888.00 2011-09-12 23:36:51.125 255 12847.12 85.35 55010.53 88888.00 2011-09-12 23:36:51.250 255 12847.12 85.40 55010.50 88888.00 2011-09-12 23:36:51.375 255 12847.15 85.40 55010.50 88888.00 2011-09-12 23:36:51.500 255 12847.10 85.40 55010.47 88888.00 2011-09-12 23:36:51.625 255 12847.05 85.40 55010.53 88888.00 2011-09-12 23:36:51.750 255 12847.05 85.42 55010.53 88888.00 2011-09-12 23:36:51.875 255 12847.08 85.42 55010.50 88888.00 2011-09-12 23:36:52.000 255 12847.08 85.40 55010.47 88888.00 2011-09-12 23:36:52.125 255 12847.05 85.40 55010.50 88888.00 2011-09-12 23:36:52.250 255 12847.05 85.45 55010.47 88888.00 2011-09-12 23:36:52.375 255 12847.08 85.50 55010.47 88888.00 2011-09-12 23:36:52.500 255 12847.05 85.47 55010.47 88888.00 2011-09-12 23:36:52.625 255 12846.98 85.47 55010.45 88888.00 2011-09-12 23:36:52.750 255 12846.92 85.47 55010.45 88888.00 2011-09-12 23:36:52.875 255 12846.92 85.50 55010.43 88888.00 2011-09-12 23:36:53.000 255 12846.95 85.50 55010.43 88888.00 2011-09-12 23:36:53.125 255 12846.92 85.50 55010.43 88888.00 2011-09-12 23:36:53.250 255 12846.92 85.50 55010.43 88888.00 2011-09-12 23:36:53.375 255 12846.92 85.50 55010.40 88888.00 2011-09-12 23:36:53.500 255 12846.88 85.50 55010.40 88888.00 2011-09-12 23:36:53.625 255 12846.83 85.50 55010.40 88888.00 2011-09-12 23:36:53.750 255 12846.88 85.53 55010.40 88888.00 2011-09-12 23:36:53.875 255 12846.92 85.55 55010.40 88888.00 2011-09-12 23:36:54.000 255 12846.92 85.58 55010.40 88888.00 2011-09-12 23:36:54.125 255 12846.88 85.60 55010.40 88888.00 2011-09-12 23:36:54.250 255 12846.80 85.60 55010.43 88888.00 2011-09-12 23:36:54.375 255 12846.80 85.65 55010.40 88888.00 2011-09-12 23:36:54.500 255 12846.77 85.60 55010.38 88888.00 2011-09-12 23:36:54.625 255 12846.88 85.60 55010.38 88888.00 2011-09-12 23:36:54.750 255 12846.88 85.65 55010.38 88888.00 2011-09-12 23:36:54.875 255 12846.80 85.65 55010.35 88888.00 2011-09-12 23:36:55.000 255 12846.80 85.65 55010.35 88888.00 2011-09-12 23:36:55.125 255 12846.77 85.70 55010.38 88888.00 2011-09-12 23:36:55.250 255 12846.73 85.65 55010.38 88888.00 2011-09-12 23:36:55.375 255 12846.73 85.67 55010.35 88888.00 2011-09-12 23:36:55.500 255 12846.70 85.70 55010.32 88888.00 2011-09-12 23:36:55.625 255 12846.73 85.67 55010.32 88888.00 2011-09-12 23:36:55.750 255 12846.75 85.70 55010.32 88888.00 2011-09-12 23:36:55.875 255 12846.73 85.72 55010.30 88888.00 2011-09-12 23:36:56.000 255 12846.65 85.70 55010.30 88888.00 2011-09-12 23:36:56.125 255 12846.65 85.75 55010.30 88888.00 2011-09-12 23:36:56.250 255 12846.65 85.72 55010.30 88888.00 2011-09-12 23:36:56.375 255 12846.67 85.78 55010.30 88888.00 2011-09-12 23:36:56.500 255 12846.62 85.78 55010.30 88888.00 2011-09-12 23:36:56.625 255 12846.60 85.78 55010.30 88888.00 2011-09-12 23:36:56.750 255 12846.50 85.80 55010.28 88888.00 2011-09-12 23:36:56.875 255 12846.45 85.80 55010.25 88888.00 2011-09-12 23:36:57.000 255 12846.42 85.85 55010.28 88888.00 2011-09-12 23:36:57.125 255 12846.45 85.80 55010.28 88888.00 2011-09-12 23:36:57.250 255 12846.40 85.78 55010.28 88888.00 2011-09-12 23:36:57.375 255 12846.38 85.80 55010.25 88888.00 2011-09-12 23:36:57.500 255 12846.35 85.83 55010.22 88888.00 2011-09-12 23:36:57.625 255 12846.38 85.83 55010.25 88888.00 2011-09-12 23:36:57.750 255 12846.38 85.88 55010.25 88888.00 2011-09-12 23:36:57.875 255 12846.35 85.88 55010.25 88888.00 2011-09-12 23:36:58.000 255 12846.30 85.90 55010.22 88888.00 2011-09-12 23:36:58.125 255 12846.33 85.90 55010.22 88888.00 2011-09-12 23:36:58.250 255 12846.23 85.85 55010.22 88888.00 2011-09-12 23:36:58.375 255 12846.20 85.90 55010.20 88888.00 2011-09-12 23:36:58.500 255 12846.20 85.92 55010.22 88888.00 2011-09-12 23:36:58.625 255 12846.20 85.88 55010.20 88888.00 2011-09-12 23:36:58.750 255 12846.20 85.90 55010.18 88888.00 2011-09-12 23:36:58.875 255 12846.15 85.90 55010.18 88888.00 2011-09-12 23:36:59.000 255 12846.12 85.90 55010.18 88888.00 2011-09-12 23:36:59.125 255 12846.10 85.95 55010.18 88888.00 2011-09-12 23:36:59.250 255 12846.10 85.92 55010.12 88888.00 2011-09-12 23:36:59.375 255 12846.05 85.92 55010.12 88888.00 2011-09-12 23:36:59.500 255 12845.98 85.92 55010.12 88888.00 2011-09-12 23:36:59.625 255 12846.00 85.97 55010.15 88888.00 2011-09-12 23:36:59.750 255 12845.92 85.97 55010.15 88888.00 2011-09-12 23:36:59.875 255 12845.85 85.97 55010.15 88888.00 2011-09-12 23:37:00.000 255 12845.90 85.95 55010.12 88888.00 2011-09-12 23:37:00.125 255 12845.92 85.95 55010.12 88888.00 2011-09-12 23:37:00.250 255 12845.85 85.95 55010.12 88888.00 2011-09-12 23:37:00.375 255 12845.85 85.95 55010.10 88888.00 2011-09-12 23:37:00.500 255 12845.85 85.95 55010.10 88888.00 2011-09-12 23:37:00.625 255 12845.80 85.95 55010.10 88888.00 2011-09-12 23:37:00.750 255 12845.77 85.92 55010.07 88888.00 2011-09-12 23:37:00.875 255 12845.73 85.95 55010.05 88888.00 2011-09-12 23:37:01.000 255 12845.73 85.97 55010.07 88888.00 2011-09-12 23:37:01.125 255 12845.75 85.97 55010.12 88888.00 2011-09-12 23:37:01.250 255 12845.70 85.97 55010.07 88888.00 2011-09-12 23:37:01.375 255 12845.67 85.95 55010.05 88888.00 2011-09-12 23:37:01.500 255 12845.67 85.90 55010.05 88888.00 2011-09-12 23:37:01.625 255 12845.65 85.92 55010.03 88888.00 2011-09-12 23:37:01.750 255 12845.65 85.92 55010.03 88888.00 2011-09-12 23:37:01.875 255 12845.62 85.92 55010.03 88888.00 2011-09-12 23:37:02.000 255 12845.58 85.92 55010.03 88888.00 2011-09-12 23:37:02.125 255 12845.58 85.90 55010.03 88888.00 2011-09-12 23:37:02.250 255 12845.50 85.88 55010.03 88888.00 2011-09-12 23:37:02.375 255 12845.50 85.90 55010.03 88888.00 2011-09-12 23:37:02.500 255 12845.52 85.90 55010.03 88888.00 2011-09-12 23:37:02.625 255 12845.48 85.92 55010.03 88888.00 2011-09-12 23:37:02.750 255 12845.40 85.92 55010.03 88888.00 2011-09-12 23:37:02.875 255 12845.35 85.85 55010.00 88888.00 2011-09-12 23:37:03.000 255 12845.35 85.83 55009.95 88888.00 2011-09-12 23:37:03.125 255 12845.33 85.80 55009.97 88888.00 2011-09-12 23:37:03.250 255 12845.30 85.78 55010.00 88888.00 2011-09-12 23:37:03.375 255 12845.27 85.80 55009.97 88888.00 2011-09-12 23:37:03.500 255 12845.23 85.78 55009.95 88888.00 2011-09-12 23:37:03.625 255 12845.23 85.78 55009.95 88888.00 2011-09-12 23:37:03.750 255 12845.20 85.78 55009.95 88888.00 2011-09-12 23:37:03.875 255 12845.12 85.72 55009.95 88888.00 2011-09-12 23:37:04.000 255 12845.10 85.70 55009.95 88888.00 2011-09-12 23:37:04.125 255 12845.08 85.70 55009.97 88888.00 2011-09-12 23:37:04.250 255 12845.05 85.65 55009.97 88888.00 2011-09-12 23:37:04.375 255 12845.02 85.65 55009.93 88888.00 2011-09-12 23:37:04.500 255 12844.98 85.60 55009.93 88888.00 2011-09-12 23:37:04.625 255 12844.92 85.62 55009.93 88888.00 2011-09-12 23:37:04.750 255 12844.92 85.62 55009.93 88888.00 2011-09-12 23:37:04.875 255 12844.95 85.60 55009.93 88888.00 2011-09-12 23:37:05.000 255 12844.92 85.58 55009.93 88888.00 2011-09-12 23:37:05.125 255 12844.85 85.53 55009.93 88888.00 2011-09-12 23:37:05.250 255 12844.75 85.45 55009.93 88888.00 2011-09-12 23:37:05.375 255 12844.65 85.47 55009.93 88888.00 2011-09-12 23:37:05.500 255 12844.62 85.47 55009.95 88888.00 2011-09-12 23:37:05.625 255 12844.58 85.45 55009.93 88888.00 2011-09-12 23:37:05.750 255 12844.50 85.40 55009.90 88888.00 2011-09-12 23:37:05.875 255 12844.45 85.40 55009.93 88888.00 2011-09-12 23:37:06.000 255 12844.42 85.38 55009.90 88888.00 2011-09-12 23:37:06.125 255 12844.33 85.33 55009.93 88888.00 2011-09-12 23:37:06.250 255 12844.25 85.22 55009.93 88888.00 2011-09-12 23:37:06.375 255 12844.25 85.25 55009.95 88888.00 2011-09-12 23:37:06.500 255 12844.23 85.20 55009.95 88888.00 2011-09-12 23:37:06.625 255 12844.20 85.15 55009.93 88888.00 2011-09-12 23:37:06.750 255 12844.17 85.12 55009.95 88888.00 2011-09-12 23:37:06.875 255 12844.17 85.12 55009.97 88888.00 2011-09-12 23:37:07.000 255 12844.02 85.10 55009.95 88888.00 2011-09-12 23:37:07.125 255 12844.00 85.03 55009.97 88888.00 2011-09-12 23:37:07.250 255 12843.98 85.00 55009.97 88888.00 2011-09-12 23:37:07.375 255 12843.95 85.03 55009.97 88888.00 2011-09-12 23:37:07.500 255 12843.90 85.00 55009.97 88888.00 2011-09-12 23:37:07.625 255 12843.77 84.95 55009.97 88888.00 2011-09-12 23:37:07.750 255 12843.70 84.92 55009.97 88888.00 2011-09-12 23:37:07.875 255 12843.67 84.90 55009.97 88888.00 2011-09-12 23:37:08.000 255 12843.60 84.88 55009.97 88888.00 2011-09-12 23:37:08.125 255 12843.48 84.85 55010.00 88888.00 2011-09-12 23:37:08.250 255 12843.38 84.83 55009.97 88888.00 2011-09-12 23:37:08.375 255 12843.40 84.83 55010.00 88888.00 2011-09-12 23:37:08.500 255 12843.35 84.75 55009.97 88888.00 2011-09-12 23:37:08.625 255 12843.27 84.72 55009.97 88888.00 2011-09-12 23:37:08.750 255 12843.17 84.72 55010.00 88888.00 2011-09-12 23:37:08.875 255 12843.15 84.72 55010.03 88888.00 2011-09-12 23:37:09.000 255 12843.15 84.70 55010.00 88888.00 2011-09-12 23:37:09.125 255 12843.08 84.65 55010.00 88888.00 2011-09-12 23:37:09.250 255 12843.02 84.60 55010.05 88888.00 2011-09-12 23:37:09.375 255 12843.02 84.60 55010.03 88888.00 2011-09-12 23:37:09.500 255 12842.90 84.55 55010.03 88888.00 2011-09-12 23:37:09.625 255 12842.83 84.50 55010.03 88888.00 2011-09-12 23:37:09.750 255 12842.77 84.50 55010.05 88888.00 2011-09-12 23:37:09.875 255 12842.73 84.50 55010.03 88888.00 2011-09-12 23:37:10.000 255 12842.62 84.47 55010.03 88888.00 2011-09-12 23:37:10.125 255 12842.52 84.42 55010.05 88888.00 2011-09-12 23:37:10.250 255 12842.42 84.38 55010.07 88888.00 2011-09-12 23:37:10.375 255 12842.38 84.35 55010.07 88888.00 2011-09-12 23:37:10.500 255 12842.30 84.33 55010.07 88888.00 2011-09-12 23:37:10.625 255 12842.17 84.28 55010.07 88888.00 2011-09-12 23:37:10.750 255 12842.05 84.25 55010.10 88888.00 2011-09-12 23:37:10.875 255 12842.05 84.20 55010.10 88888.00 2011-09-12 23:37:11.000 255 12842.08 84.22 55010.12 88888.00 2011-09-12 23:37:11.125 255 12842.00 84.20 55010.15 88888.00 2011-09-12 23:37:11.250 255 12841.92 84.15 55010.15 88888.00 2011-09-12 23:37:11.375 255 12841.90 84.12 55010.15 88888.00 2011-09-12 23:37:11.500 255 12841.90 84.12 55010.12 88888.00 2011-09-12 23:37:11.625 255 12841.77 84.12 55010.15 88888.00 2011-09-12 23:37:11.750 255 12841.62 84.08 55010.12 88888.00 2011-09-12 23:37:11.875 255 12841.55 84.05 55010.12 88888.00 2011-09-12 23:37:12.000 255 12841.48 84.03 55010.12 88888.00 2011-09-12 23:37:12.125 255 12841.42 84.03 55010.15 88888.00 2011-09-12 23:37:12.250 255 12841.35 83.97 55010.18 88888.00 2011-09-12 23:37:12.375 255 12841.25 83.92 55010.15 88888.00 2011-09-12 23:37:12.500 255 12841.17 83.95 55010.15 88888.00 2011-09-12 23:37:12.625 255 12841.12 83.95 55010.15 88888.00 2011-09-12 23:37:12.750 255 12841.02 83.95 55010.18 88888.00 2011-09-12 23:37:12.875 255 12840.92 83.90 55010.15 88888.00 2011-09-12 23:37:13.000 255 12840.85 83.85 55010.15 88888.00 2011-09-12 23:37:13.125 255 12840.85 83.83 55010.18 88888.00 2011-09-12 23:37:13.250 255 12840.77 83.80 55010.18 88888.00 2011-09-12 23:37:13.375 255 12840.70 83.80 55010.18 88888.00 2011-09-12 23:37:13.500 255 12840.58 83.78 55010.20 88888.00 2011-09-12 23:37:13.625 255 12840.50 83.78 55010.20 88888.00 2011-09-12 23:37:13.750 255 12840.45 83.75 55010.18 88888.00 2011-09-12 23:37:13.875 255 12840.40 83.75 55010.20 88888.00 2011-09-12 23:37:14.000 255 12840.35 83.72 55010.18 88888.00 2011-09-12 23:37:14.125 255 12840.33 83.72 55010.22 88888.00 2011-09-12 23:37:14.250 255 12840.27 83.67 55010.25 88888.00 2011-09-12 23:37:14.375 255 12840.25 83.65 55010.22 88888.00 2011-09-12 23:37:14.500 255 12840.15 83.65 55010.20 88888.00 2011-09-12 23:37:14.625 255 12840.05 83.65 55010.20 88888.00 2011-09-12 23:37:14.750 255 12840.02 83.62 55010.22 88888.00 2011-09-12 23:37:14.875 255 12840.00 83.62 55010.20 88888.00 2011-09-12 23:37:15.000 255 12839.95 83.60 55010.22 88888.00 2011-09-12 23:37:15.125 255 12839.92 83.58 55010.22 88888.00 2011-09-12 23:37:15.250 255 12839.85 83.55 55010.20 88888.00 2011-09-12 23:37:15.375 255 12839.77 83.58 55010.22 88888.00 2011-09-12 23:37:15.500 255 12839.73 83.58 55010.22 88888.00 2011-09-12 23:37:15.625 255 12839.70 83.53 55010.22 88888.00 2011-09-12 23:37:15.750 255 12839.62 83.50 55010.22 88888.00 2011-09-12 23:37:15.875 255 12839.58 83.50 55010.20 88888.00 2011-09-12 23:37:16.000 255 12839.55 83.47 55010.18 88888.00 2011-09-12 23:37:16.125 255 12839.50 83.45 55010.18 88888.00 2011-09-12 23:37:16.250 255 12839.42 83.42 55010.18 88888.00 2011-09-12 23:37:16.375 255 12839.38 83.45 55010.18 88888.00 2011-09-12 23:37:16.500 255 12839.40 83.45 55010.20 88888.00 2011-09-12 23:37:16.625 255 12839.45 83.45 55010.15 88888.00 2011-09-12 23:37:16.750 255 12839.35 83.40 55010.15 88888.00 2011-09-12 23:37:16.875 255 12839.27 83.38 55010.18 88888.00 2011-09-12 23:37:17.000 255 12839.25 83.40 55010.18 88888.00 2011-09-12 23:37:17.125 255 12839.20 83.42 55010.15 88888.00 2011-09-12 23:37:17.250 255 12839.12 83.42 55010.18 88888.00 2011-09-12 23:37:17.375 255 12839.12 83.42 55010.20 88888.00 2011-09-12 23:37:17.500 255 12839.00 83.40 55010.18 88888.00 2011-09-12 23:37:17.625 255 12838.98 83.38 55010.18 88888.00 2011-09-12 23:37:17.750 255 12839.02 83.40 55010.18 88888.00 2011-09-12 23:37:17.875 255 12839.00 83.38 55010.18 88888.00 2011-09-12 23:37:18.000 255 12838.92 83.33 55010.12 88888.00 2011-09-12 23:37:18.125 255 12838.83 83.33 55010.12 88888.00 2011-09-12 23:37:18.250 255 12838.80 83.33 55010.10 88888.00 2011-09-12 23:37:18.375 255 12838.75 83.35 55010.12 88888.00 2011-09-12 23:37:18.500 255 12838.65 83.33 55010.12 88888.00 2011-09-12 23:37:18.625 255 12838.60 83.33 55010.12 88888.00 2011-09-12 23:37:18.750 255 12838.65 83.30 55010.12 88888.00 2011-09-12 23:37:18.875 255 12838.65 83.28 55010.10 88888.00 2011-09-12 23:37:19.000 255 12838.60 83.25 55010.10 88888.00 2011-09-12 23:37:19.125 255 12838.52 83.25 55010.10 88888.00 2011-09-12 23:37:19.250 255 12838.45 83.28 55010.10 88888.00 2011-09-12 23:37:19.375 255 12838.45 83.30 55010.07 88888.00 2011-09-12 23:37:19.500 255 12838.40 83.25 55010.07 88888.00 2011-09-12 23:37:19.625 255 12838.42 83.28 55010.07 88888.00 2011-09-12 23:37:19.750 255 12838.45 83.28 55010.07 88888.00 2011-09-12 23:37:19.875 255 12838.38 83.28 55010.05 88888.00 2011-09-12 23:37:20.000 255 12838.38 83.28 55010.03 88888.00 2011-09-12 23:37:20.125 255 12838.35 83.22 55010.03 88888.00 2011-09-12 23:37:20.250 255 12838.35 83.25 55010.03 88888.00 2011-09-12 23:37:20.375 255 12838.38 83.25 55010.00 88888.00 2011-09-12 23:37:20.500 255 12838.33 83.28 55010.00 88888.00 2011-09-12 23:37:20.625 255 12838.27 83.30 55010.00 88888.00 2011-09-12 23:37:20.750 255 12838.20 83.28 55010.00 88888.00 2011-09-12 23:37:20.875 255 12838.12 83.28 55009.97 88888.00 2011-09-12 23:37:21.000 255 12838.02 83.25 55009.95 88888.00 2011-09-12 23:37:21.125 255 12838.00 83.28 55009.95 88888.00 2011-09-12 23:37:21.250 255 12837.92 83.28 55009.93 88888.00 2011-09-12 23:37:21.375 255 12837.90 83.28 55009.93 88888.00 2011-09-12 23:37:21.500 255 12837.95 83.28 55009.93 88888.00 2011-09-12 23:37:21.625 255 12838.02 83.30 55009.93 88888.00 2011-09-12 23:37:21.750 255 12838.02 83.33 55009.90 88888.00 2011-09-12 23:37:21.875 255 12838.00 83.33 55009.90 88888.00 2011-09-12 23:37:22.000 255 12838.02 83.33 55009.85 88888.00 2011-09-12 23:37:22.125 255 12838.02 83.30 55009.85 88888.00 2011-09-12 23:37:22.250 255 12837.90 83.30 55009.82 88888.00 2011-09-12 23:37:22.375 255 12837.88 83.33 55009.82 88888.00 2011-09-12 23:37:22.500 255 12837.85 83.35 55009.80 88888.00 2011-09-12 23:37:22.625 255 12837.83 83.35 55009.80 88888.00 2011-09-12 23:37:22.750 255 12837.83 83.35 55009.78 88888.00 2011-09-12 23:37:22.875 255 12837.80 83.40 55009.78 88888.00 2011-09-12 23:37:23.000 255 12837.77 83.40 55009.75 88888.00 2011-09-12 23:37:23.125 255 12837.77 83.38 55009.75 88888.00 2011-09-12 23:37:23.250 255 12837.73 83.38 55009.72 88888.00 2011-09-12 23:37:23.375 255 12837.70 83.40 55009.70 88888.00 2011-09-12 23:37:23.500 255 12837.70 83.40 55009.68 88888.00 2011-09-12 23:37:23.625 255 12837.70 83.42 55009.68 88888.00 2011-09-12 23:37:23.750 255 12837.70 83.45 55009.68 88888.00 2011-09-12 23:37:23.875 255 12837.73 83.45 55009.68 88888.00 2011-09-12 23:37:24.000 255 12837.67 83.45 55009.62 88888.00 2011-09-12 23:37:24.125 255 12837.62 83.47 55009.62 88888.00 2011-09-12 23:37:24.250 255 12837.62 83.47 55009.60 88888.00 2011-09-12 23:37:24.375 255 12837.65 83.47 55009.57 88888.00 2011-09-12 23:37:24.500 255 12837.65 83.50 55009.57 88888.00 2011-09-12 23:37:24.625 255 12837.60 83.50 55009.55 88888.00 2011-09-12 23:37:24.750 255 12837.60 83.58 55009.55 88888.00 2011-09-12 23:37:24.875 255 12837.58 83.55 55009.53 88888.00 2011-09-12 23:37:25.000 255 12837.52 83.55 55009.50 88888.00 2011-09-12 23:37:25.125 255 12837.48 83.58 55009.53 88888.00 2011-09-12 23:37:25.250 255 12837.40 83.58 55009.50 88888.00 2011-09-12 23:37:25.375 255 12837.42 83.60 55009.45 88888.00 2011-09-12 23:37:25.500 255 12837.48 83.65 55009.43 88888.00 2011-09-12 23:37:25.625 255 12837.50 83.65 55009.40 88888.00 2011-09-12 23:37:25.750 255 12837.45 83.65 55009.40 88888.00 2011-09-12 23:37:25.875 255 12837.38 83.65 55009.43 88888.00 2011-09-12 23:37:26.000 255 12837.35 83.65 55009.40 88888.00 2011-09-12 23:37:26.125 255 12837.33 83.70 55009.40 88888.00 2011-09-12 23:37:26.250 255 12837.30 83.70 55009.35 88888.00 2011-09-12 23:37:26.375 255 12837.30 83.70 55009.35 88888.00 2011-09-12 23:37:26.500 255 12837.30 83.72 55009.32 88888.00 2011-09-12 23:37:26.625 255 12837.30 83.72 55009.32 88888.00 2011-09-12 23:37:26.750 255 12837.25 83.72 55009.30 88888.00 2011-09-12 23:37:26.875 255 12837.27 83.78 55009.30 88888.00 2011-09-12 23:37:27.000 255 12837.27 83.75 55009.28 88888.00 2011-09-12 23:37:27.125 255 12837.23 83.75 55009.22 88888.00 2011-09-12 23:37:27.250 255 12837.17 83.72 55009.20 88888.00 2011-09-12 23:37:27.375 255 12837.20 83.75 55009.22 88888.00 2011-09-12 23:37:27.500 255 12837.17 83.80 55009.18 88888.00 2011-09-12 23:37:27.625 255 12837.12 83.80 55009.18 88888.00 2011-09-12 23:37:27.750 255 12837.12 83.83 55009.15 88888.00 2011-09-12 23:37:27.875 255 12837.08 83.88 55009.15 88888.00 2011-09-12 23:37:28.000 255 12837.10 83.90 55009.12 88888.00 2011-09-12 23:37:28.125 255 12837.12 83.90 55009.12 88888.00 2011-09-12 23:37:28.250 255 12837.12 83.90 55009.10 88888.00 2011-09-12 23:37:28.375 255 12837.08 83.97 55009.07 88888.00 2011-09-12 23:37:28.500 255 12837.05 84.00 55009.05 88888.00 2011-09-12 23:37:28.625 255 12837.02 84.03 55009.05 88888.00 2011-09-12 23:37:28.750 255 12837.10 84.03 55009.03 88888.00 2011-09-12 23:37:28.875 255 12837.12 84.05 55009.03 88888.00 2011-09-12 23:37:29.000 255 12837.10 84.08 55008.97 88888.00 2011-09-12 23:37:29.125 255 12837.02 84.08 55008.97 88888.00 2011-09-12 23:37:29.250 255 12836.98 84.08 55009.00 88888.00 2011-09-12 23:37:29.375 255 12836.98 84.10 55008.95 88888.00 2011-09-12 23:37:29.500 255 12837.00 84.10 55008.95 88888.00 2011-09-12 23:37:29.625 255 12837.05 84.15 55008.95 88888.00 2011-09-12 23:37:29.750 255 12837.00 84.20 55008.93 88888.00 2011-09-12 23:37:29.875 255 12836.98 84.20 55008.88 88888.00 2011-09-12 23:37:30.000 255 12836.98 84.22 55008.88 88888.00 2011-09-12 23:37:30.125 255 12837.02 84.25 55008.88 88888.00 2011-09-12 23:37:30.250 255 12836.98 84.28 55008.88 88888.00 2011-09-12 23:37:30.375 255 12836.98 84.33 55008.88 88888.00 2011-09-12 23:37:30.500 255 12836.98 84.33 55008.85 88888.00 2011-09-12 23:37:30.625 255 12837.00 84.35 55008.80 88888.00 2011-09-12 23:37:30.750 255 12837.00 84.40 55008.80 88888.00 2011-09-12 23:37:30.875 255 12836.95 84.40 55008.78 88888.00 2011-09-12 23:37:31.000 255 12836.98 84.42 55008.75 88888.00 2011-09-12 23:37:31.125 255 12837.05 84.42 55008.75 88888.00 2011-09-12 23:37:31.250 255 12837.08 84.42 55008.72 88888.00 2011-09-12 23:37:31.375 255 12837.08 84.50 55008.72 88888.00 2011-09-12 23:37:31.500 255 12837.02 84.50 55008.72 88888.00 2011-09-12 23:37:31.625 255 12837.05 84.53 55008.70 88888.00 2011-09-12 23:37:31.750 255 12837.02 84.55 55008.68 88888.00 2011-09-12 23:37:31.875 255 12837.00 84.58 55008.65 88888.00 2011-09-12 23:37:32.000 255 12836.98 84.65 55008.65 88888.00 2011-09-12 23:37:32.125 255 12836.95 84.70 55008.65 88888.00 2011-09-12 23:37:32.250 255 12836.88 84.70 55008.65 88888.00 2011-09-12 23:37:32.375 255 12836.88 84.75 55008.62 88888.00 2011-09-12 23:37:32.500 255 12836.95 84.80 55008.62 88888.00 2011-09-12 23:37:32.625 255 12836.92 84.80 55008.62 88888.00 2011-09-12 23:37:32.750 255 12836.90 84.83 55008.57 88888.00 2011-09-12 23:37:32.875 255 12836.90 84.85 55008.57 88888.00 2011-09-12 23:37:33.000 255 12836.90 84.88 55008.55 88888.00 2011-09-12 23:37:33.125 255 12836.92 84.92 55008.55 88888.00 2011-09-12 23:37:33.250 255 12836.88 84.95 55008.53 88888.00 2011-09-12 23:37:33.375 255 12836.90 84.97 55008.50 88888.00 2011-09-12 23:37:33.500 255 12836.90 85.00 55008.50 88888.00 2011-09-12 23:37:33.625 255 12836.85 85.03 55008.47 88888.00 2011-09-12 23:37:33.750 255 12836.85 85.05 55008.47 88888.00 2011-09-12 23:37:33.875 255 12836.85 85.08 55008.47 88888.00 2011-09-12 23:37:34.000 255 12836.85 85.12 55008.47 88888.00 2011-09-12 23:37:34.125 255 12836.80 85.15 55008.47 88888.00 2011-09-12 23:37:34.250 255 12836.83 85.15 55008.45 88888.00 2011-09-12 23:37:34.375 255 12836.85 85.17 55008.45 88888.00 2011-09-12 23:37:34.500 255 12836.80 85.25 55008.45 88888.00 2011-09-12 23:37:34.625 255 12836.77 85.33 55008.47 88888.00 2011-09-12 23:37:34.750 255 12836.83 85.33 55008.45 88888.00 2011-09-12 23:37:34.875 255 12836.83 85.33 55008.43 88888.00 2011-09-12 23:37:35.000 255 12836.80 85.35 55008.40 88888.00 2011-09-12 23:37:35.125 255 12836.77 85.38 55008.43 88888.00 2011-09-12 23:37:35.250 255 12836.75 85.42 55008.43 88888.00 2011-09-12 23:37:35.375 255 12836.73 85.47 55008.40 88888.00 2011-09-12 23:37:35.500 255 12836.73 85.50 55008.40 88888.00 2011-09-12 23:37:35.625 255 12836.67 85.53 55008.43 88888.00 2011-09-12 23:37:35.750 255 12836.62 85.58 55008.43 88888.00 2011-09-12 23:37:35.875 255 12836.55 85.60 55008.40 88888.00 2011-09-12 23:37:36.000 255 12836.50 85.60 55008.38 88888.00 2011-09-12 23:37:36.125 255 12836.50 85.62 55008.38 88888.00 2011-09-12 23:37:36.250 255 12836.50 85.65 55008.38 88888.00 2011-09-12 23:37:36.375 255 12836.48 85.70 55008.38 88888.00 2011-09-12 23:37:36.500 255 12836.42 85.72 55008.38 88888.00 2011-09-12 23:37:36.625 255 12836.40 85.70 55008.35 88888.00 2011-09-12 23:37:36.750 255 12836.42 85.70 55008.32 88888.00 2011-09-12 23:37:36.875 255 12836.42 85.80 55008.32 88888.00 2011-09-12 23:37:37.000 255 12836.40 85.80 55008.30 88888.00 2011-09-12 23:37:37.125 255 12836.38 85.83 55008.32 88888.00 2011-09-12 23:37:37.250 255 12836.27 85.83 55008.30 88888.00 2011-09-12 23:37:37.375 255 12836.30 85.85 55008.28 88888.00 2011-09-12 23:37:37.500 255 12836.33 85.92 55008.30 88888.00 2011-09-12 23:37:37.625 255 12836.25 85.95 55008.30 88888.00 2011-09-12 23:37:37.750 255 12836.17 85.92 55008.30 88888.00 2011-09-12 23:37:37.875 255 12836.15 85.95 55008.30 88888.00 2011-09-12 23:37:38.000 255 12836.15 85.97 55008.30 88888.00 2011-09-12 23:37:38.125 255 12836.17 86.05 55008.32 88888.00 2011-09-12 23:37:38.250 255 12836.12 86.03 55008.28 88888.00 2011-09-12 23:37:38.375 255 12836.12 86.05 55008.25 88888.00 2011-09-12 23:37:38.500 255 12836.12 86.05 55008.25 88888.00 2011-09-12 23:37:38.625 255 12836.08 86.05 55008.25 88888.00 2011-09-12 23:37:38.750 255 12836.02 86.08 55008.22 88888.00 2011-09-12 23:37:38.875 255 12835.98 86.12 55008.22 88888.00 2011-09-12 23:37:39.000 255 12835.90 86.15 55008.22 88888.00 2011-09-12 23:37:39.125 255 12835.85 86.17 55008.22 88888.00 2011-09-12 23:37:39.250 255 12835.77 86.17 55008.22 88888.00 2011-09-12 23:37:39.375 255 12835.73 86.17 55008.22 88888.00 2011-09-12 23:37:39.500 255 12835.67 86.17 55008.22 88888.00 2011-09-12 23:37:39.625 255 12835.67 86.20 55008.20 88888.00 2011-09-12 23:37:39.750 255 12835.67 86.20 55008.20 88888.00 2011-09-12 23:37:39.875 255 12835.58 86.20 55008.20 88888.00 2011-09-12 23:37:40.000 255 12835.52 86.20 55008.20 88888.00 2011-09-12 23:37:40.125 255 12835.50 86.22 55008.20 88888.00 2011-09-12 23:37:40.250 255 12835.42 86.28 55008.22 88888.00 2011-09-12 23:37:40.375 255 12835.45 86.25 55008.20 88888.00 2011-09-12 23:37:40.500 255 12835.40 86.28 55008.20 88888.00 2011-09-12 23:37:40.625 255 12835.35 86.28 55008.20 88888.00 2011-09-12 23:37:40.750 255 12835.33 86.30 55008.20 88888.00 2011-09-12 23:37:40.875 255 12835.27 86.33 55008.18 88888.00 2011-09-12 23:37:41.000 255 12835.25 86.30 55008.18 88888.00 2011-09-12 23:37:41.125 255 12835.20 86.30 55008.20 88888.00 2011-09-12 23:37:41.250 255 12835.10 86.30 55008.20 88888.00 2011-09-12 23:37:41.375 255 12835.05 86.33 55008.18 88888.00 2011-09-12 23:37:41.500 255 12835.00 86.33 55008.18 88888.00 2011-09-12 23:37:41.625 255 12835.00 86.38 55008.15 88888.00 2011-09-12 23:37:41.750 255 12834.98 86.38 55008.18 88888.00 2011-09-12 23:37:41.875 255 12834.88 86.35 55008.15 88888.00 2011-09-12 23:37:42.000 255 12834.83 86.35 55008.12 88888.00 2011-09-12 23:37:42.125 255 12834.77 86.35 55008.12 88888.00 2011-09-12 23:37:42.250 255 12834.73 86.35 55008.15 88888.00 2011-09-12 23:37:42.375 255 12834.70 86.38 55008.12 88888.00 2011-09-12 23:37:42.500 255 12834.65 86.38 55008.15 88888.00 2011-09-12 23:37:42.625 255 12834.60 86.40 55008.12 88888.00 2011-09-12 23:37:42.750 255 12834.60 86.40 55008.12 88888.00 2011-09-12 23:37:42.875 255 12834.60 86.38 55008.10 88888.00 2011-09-12 23:37:43.000 255 12834.58 86.40 55008.10 88888.00 2011-09-12 23:37:43.125 255 12834.45 86.38 55008.10 88888.00 2011-09-12 23:37:43.250 255 12834.33 86.35 55008.07 88888.00 2011-09-12 23:37:43.375 255 12834.27 86.40 55008.07 88888.00 2011-09-12 23:37:43.500 255 12834.27 86.40 55008.07 88888.00 2011-09-12 23:37:43.625 255 12834.30 86.40 55008.07 88888.00 2011-09-12 23:37:43.750 255 12834.30 86.40 55008.05 88888.00 2011-09-12 23:37:43.875 255 12834.27 86.40 55008.05 88888.00 2011-09-12 23:37:44.000 255 12834.20 86.40 55008.03 88888.00 2011-09-12 23:37:44.125 255 12834.17 86.35 55008.03 88888.00 2011-09-12 23:37:44.250 255 12834.10 86.33 55008.03 88888.00 2011-09-12 23:37:44.375 255 12834.10 86.38 55008.03 88888.00 2011-09-12 23:37:44.500 255 12834.08 86.40 55008.03 88888.00 2011-09-12 23:37:44.625 255 12834.05 86.35 55008.00 88888.00 2011-09-12 23:37:44.750 255 12834.00 86.33 55008.00 88888.00 2011-09-12 23:37:44.875 255 12833.95 86.33 55008.00 88888.00 2011-09-12 23:37:45.000 255 12833.92 86.33 55007.97 88888.00 2011-09-12 23:37:45.125 255 12833.90 86.35 55008.00 88888.00 2011-09-12 23:37:45.250 255 12833.85 86.33 55007.97 88888.00 2011-09-12 23:37:45.375 255 12833.83 86.35 55007.95 88888.00 2011-09-12 23:37:45.500 255 12833.75 86.33 55007.95 88888.00 2011-09-12 23:37:45.625 255 12833.70 86.33 55007.95 88888.00 2011-09-12 23:37:45.750 255 12833.70 86.33 55007.97 88888.00 2011-09-12 23:37:45.875 255 12833.70 86.38 55007.95 88888.00 2011-09-12 23:37:46.000 255 12833.70 86.35 55007.93 88888.00 2011-09-12 23:37:46.125 255 12833.70 86.35 55007.93 88888.00 2011-09-12 23:37:46.250 255 12833.60 86.33 55007.90 88888.00 2011-09-12 23:37:46.375 255 12833.58 86.30 55007.88 88888.00 2011-09-12 23:37:46.500 255 12833.55 86.33 55007.88 88888.00 2011-09-12 23:37:46.625 255 12833.52 86.33 55007.88 88888.00 2011-09-12 23:37:46.750 255 12833.45 86.28 55007.90 88888.00 2011-09-12 23:37:46.875 255 12833.40 86.25 55007.85 88888.00 2011-09-12 23:37:47.000 255 12833.38 86.28 55007.82 88888.00 2011-09-12 23:37:47.125 255 12833.33 86.30 55007.85 88888.00 2011-09-12 23:37:47.250 255 12833.23 86.25 55007.85 88888.00 2011-09-12 23:37:47.375 255 12833.20 86.30 55007.85 88888.00 2011-09-12 23:37:47.500 255 12833.17 86.30 55007.82 88888.00 2011-09-12 23:37:47.625 255 12833.17 86.28 55007.82 88888.00 2011-09-12 23:37:47.750 255 12833.15 86.25 55007.80 88888.00 2011-09-12 23:37:47.875 255 12833.15 86.22 55007.82 88888.00 2011-09-12 23:37:48.000 255 12833.15 86.20 55007.80 88888.00 2011-09-12 23:37:48.125 255 12833.08 86.17 55007.80 88888.00 2011-09-12 23:37:48.250 255 12832.95 86.20 55007.82 88888.00 2011-09-12 23:37:48.375 255 12832.83 86.22 55007.82 88888.00 2011-09-12 23:37:48.500 255 12832.77 86.20 55007.80 88888.00 2011-09-12 23:37:48.625 255 12832.80 86.20 55007.80 88888.00 2011-09-12 23:37:48.750 255 12832.77 86.20 55007.78 88888.00 2011-09-12 23:37:48.875 255 12832.75 86.17 55007.75 88888.00 2011-09-12 23:37:49.000 255 12832.65 86.08 55007.72 88888.00 2011-09-12 23:37:49.125 255 12832.65 86.10 55007.72 88888.00 2011-09-12 23:37:49.250 255 12832.65 86.12 55007.75 88888.00 2011-09-12 23:37:49.375 255 12832.65 86.15 55007.72 88888.00 2011-09-12 23:37:49.500 255 12832.67 86.12 55007.72 88888.00 2011-09-12 23:37:49.625 255 12832.65 86.10 55007.72 88888.00 2011-09-12 23:37:49.750 255 12832.67 86.10 55007.70 88888.00 2011-09-12 23:37:49.875 255 12832.58 86.08 55007.70 88888.00 2011-09-12 23:37:50.000 255 12832.45 86.08 55007.72 88888.00 2011-09-12 23:37:50.125 255 12832.38 86.05 55007.72 88888.00 2011-09-12 23:37:50.250 255 12832.38 86.05 55007.70 88888.00 2011-09-12 23:37:50.375 255 12832.40 86.05 55007.70 88888.00 2011-09-12 23:37:50.500 255 12832.35 86.08 55007.70 88888.00 2011-09-12 23:37:50.625 255 12832.25 86.03 55007.70 88888.00 2011-09-12 23:37:50.750 255 12832.23 86.03 55007.70 88888.00 2011-09-12 23:37:50.875 255 12832.25 86.03 55007.68 88888.00 2011-09-12 23:37:51.000 255 12832.20 86.00 55007.68 88888.00 2011-09-12 23:37:51.125 255 12832.12 85.97 55007.68 88888.00 2011-09-12 23:37:51.250 255 12832.08 85.97 55007.65 88888.00 2011-09-12 23:37:51.375 255 12832.08 86.00 55007.65 88888.00 2011-09-12 23:37:51.500 255 12832.02 85.97 55007.65 88888.00 2011-09-12 23:37:51.625 255 12832.00 86.00 55007.62 88888.00 2011-09-12 23:37:51.750 255 12832.00 85.97 55007.62 88888.00 2011-09-12 23:37:51.875 255 12831.92 85.97 55007.62 88888.00 2011-09-12 23:37:52.000 255 12831.83 85.95 55007.62 88888.00 2011-09-12 23:37:52.125 255 12831.80 85.92 55007.62 88888.00 2011-09-12 23:37:52.250 255 12831.77 85.95 55007.62 88888.00 2011-09-12 23:37:52.375 255 12831.83 85.97 55007.65 88888.00 2011-09-12 23:37:52.500 255 12831.83 85.92 55007.62 88888.00 2011-09-12 23:37:52.625 255 12831.75 85.92 55007.62 88888.00 2011-09-12 23:37:52.750 255 12831.75 85.95 55007.60 88888.00 2011-09-12 23:37:52.875 255 12831.73 85.95 55007.57 88888.00 2011-09-12 23:37:53.000 255 12831.62 85.92 55007.57 88888.00 2011-09-12 23:37:53.125 255 12831.60 85.95 55007.55 88888.00 2011-09-12 23:37:53.250 255 12831.52 85.90 55007.57 88888.00 2011-09-12 23:37:53.375 255 12831.52 85.90 55007.55 88888.00 2011-09-12 23:37:53.500 255 12831.48 85.92 55007.55 88888.00 2011-09-12 23:37:53.625 255 12831.48 85.92 55007.55 88888.00 2011-09-12 23:37:53.750 255 12831.40 85.92 55007.55 88888.00 2011-09-12 23:37:53.875 255 12831.40 85.90 55007.53 88888.00 2011-09-12 23:37:54.000 255 12831.30 85.88 55007.53 88888.00 2011-09-12 23:37:54.125 255 12831.27 85.85 55007.55 88888.00 2011-09-12 23:37:54.250 255 12831.25 85.83 55007.55 88888.00 2011-09-12 23:37:54.375 255 12831.23 85.85 55007.55 88888.00 2011-09-12 23:37:54.500 255 12831.15 85.85 55007.55 88888.00 2011-09-12 23:37:54.625 255 12831.10 85.85 55007.55 88888.00 2011-09-12 23:37:54.750 255 12831.08 85.83 55007.53 88888.00 2011-09-12 23:37:54.875 255 12831.08 85.88 55007.53 88888.00 2011-09-12 23:37:55.000 255 12831.05 85.85 55007.53 88888.00 2011-09-12 23:37:55.125 255 12831.02 85.85 55007.55 88888.00 2011-09-12 23:37:55.250 255 12831.00 85.83 55007.55 88888.00 2011-09-12 23:37:55.375 255 12830.95 85.85 55007.53 88888.00 2011-09-12 23:37:55.500 255 12830.88 85.88 55007.50 88888.00 2011-09-12 23:37:55.625 255 12830.83 85.88 55007.50 88888.00 2011-09-12 23:37:55.750 255 12830.80 85.85 55007.50 88888.00 2011-09-12 23:37:55.875 255 12830.77 85.83 55007.47 88888.00 2011-09-12 23:37:56.000 255 12830.80 85.83 55007.47 88888.00 2011-09-12 23:37:56.125 255 12830.73 85.85 55007.50 88888.00 2011-09-12 23:37:56.250 255 12830.73 85.85 55007.50 88888.00 2011-09-12 23:37:56.375 255 12830.60 85.85 55007.50 88888.00 2011-09-12 23:37:56.500 255 12830.55 85.80 55007.47 88888.00 2011-09-12 23:37:56.625 255 12830.58 85.85 55007.47 88888.00 2011-09-12 23:37:56.750 255 12830.55 85.85 55007.50 88888.00 2011-09-12 23:37:56.875 255 12830.48 85.85 55007.45 88888.00 2011-09-12 23:37:57.000 255 12830.42 85.83 55007.45 88888.00 2011-09-12 23:37:57.125 255 12830.38 85.83 55007.47 88888.00 2011-09-12 23:37:57.250 255 12830.30 85.83 55007.45 88888.00 2011-09-12 23:37:57.375 255 12830.25 85.85 55007.47 88888.00 2011-09-12 23:37:57.500 255 12830.27 85.83 55007.43 88888.00 2011-09-12 23:37:57.625 255 12830.30 85.78 55007.40 88888.00 2011-09-12 23:37:57.750 255 12830.30 85.80 55007.40 88888.00 2011-09-12 23:37:57.875 255 12830.27 85.85 55007.38 88888.00 2011-09-12 23:37:58.000 255 12830.25 85.83 55007.35 88888.00 2011-09-12 23:37:58.125 255 12830.17 85.83 55007.38 88888.00 2011-09-12 23:37:58.250 255 12830.08 85.78 55007.40 88888.00 2011-09-12 23:37:58.375 255 12830.08 85.83 55007.43 88888.00 2011-09-12 23:37:58.500 255 12830.08 85.80 55007.38 88888.00 2011-09-12 23:37:58.625 255 12829.98 85.80 55007.35 88888.00 2011-09-12 23:37:58.750 255 12829.92 85.85 55007.35 88888.00 2011-09-12 23:37:58.875 255 12829.90 85.88 55007.35 88888.00 2011-09-12 23:37:59.000 255 12829.88 85.88 55007.35 88888.00 2011-09-12 23:37:59.125 255 12829.88 85.85 55007.32 88888.00 2011-09-12 23:37:59.250 255 12829.88 85.83 55007.32 88888.00 2011-09-12 23:37:59.375 255 12829.83 85.83 55007.35 88888.00 2011-09-12 23:37:59.500 255 12829.80 85.85 55007.30 88888.00 2011-09-12 23:37:59.625 255 12829.83 85.80 55007.30 88888.00 2011-09-12 23:37:59.750 255 12829.77 85.80 55007.30 88888.00 2011-09-12 23:37:59.875 255 12829.77 85.85 55007.30 88888.00 2011-09-12 23:38:00.000 255 12829.75 85.80 55007.28 88888.00 2011-09-12 23:38:00.125 255 12829.70 85.80 55007.30 88888.00 2011-09-12 23:38:00.250 255 12829.67 85.83 55007.30 88888.00 2011-09-12 23:38:00.375 255 12829.67 85.88 55007.25 88888.00 2011-09-12 23:38:00.500 255 12829.67 85.80 55007.25 88888.00 2011-09-12 23:38:00.625 255 12829.65 85.83 55007.22 88888.00 2011-09-12 23:38:00.750 255 12829.60 85.83 55007.25 88888.00 2011-09-12 23:38:00.875 255 12829.58 85.80 55007.22 88888.00 2011-09-12 23:38:01.000 255 12829.55 85.78 55007.20 88888.00 2011-09-12 23:38:01.125 255 12829.52 85.78 55007.20 88888.00 2011-09-12 23:38:01.250 255 12829.48 85.75 55007.20 88888.00 2011-09-12 23:38:01.375 255 12829.50 85.75 55007.20 88888.00 2011-09-12 23:38:01.500 255 12829.52 85.72 55007.18 88888.00 2011-09-12 23:38:01.625 255 12829.50 85.70 55007.18 88888.00 2011-09-12 23:38:01.750 255 12829.42 85.75 55007.18 88888.00 2011-09-12 23:38:01.875 255 12829.38 85.75 55007.18 88888.00 2011-09-12 23:38:02.000 255 12829.38 85.72 55007.15 88888.00 2011-09-12 23:38:02.125 255 12829.33 85.72 55007.18 88888.00 2011-09-12 23:38:02.250 255 12829.30 85.75 55007.12 88888.00 2011-09-12 23:38:02.375 255 12829.30 85.72 55007.10 88888.00 2011-09-12 23:38:02.500 255 12829.33 85.70 55007.10 88888.00 2011-09-12 23:38:02.625 255 12829.35 85.67 55007.10 88888.00 2011-09-12 23:38:02.750 255 12829.33 85.70 55007.07 88888.00 2011-09-12 23:38:02.875 255 12829.25 85.67 55007.07 88888.00 2011-09-12 23:38:03.000 255 12829.23 85.62 55007.07 88888.00 2011-09-12 23:38:03.125 255 12829.23 85.62 55007.07 88888.00 2011-09-12 23:38:03.250 255 12829.17 85.60 55007.10 88888.00 2011-09-12 23:38:03.375 255 12829.20 85.60 55007.07 88888.00 2011-09-12 23:38:03.500 255 12829.17 85.58 55007.05 88888.00 2011-09-12 23:38:03.625 255 12829.15 85.55 55007.00 88888.00 2011-09-12 23:38:03.750 255 12829.15 85.58 55007.03 88888.00 2011-09-12 23:38:03.875 255 12829.12 85.55 55007.03 88888.00 2011-09-12 23:38:04.000 255 12829.10 85.53 55007.00 88888.00 2011-09-12 23:38:04.125 255 12829.10 85.50 55006.97 88888.00 2011-09-12 23:38:04.250 255 12829.08 85.47 55007.00 88888.00 2011-09-12 23:38:04.375 255 12829.10 85.45 55007.00 88888.00 2011-09-12 23:38:04.500 255 12829.05 85.42 55006.97 88888.00 2011-09-12 23:38:04.625 255 12829.05 85.42 55006.97 88888.00 2011-09-12 23:38:04.750 255 12829.02 85.42 55006.95 88888.00 2011-09-12 23:38:04.875 255 12829.00 85.40 55006.93 88888.00 2011-09-12 23:38:05.000 255 12829.02 85.35 55006.93 88888.00 2011-09-12 23:38:05.125 255 12828.98 85.33 55006.93 88888.00 2011-09-12 23:38:05.250 255 12828.92 85.33 55006.93 88888.00 2011-09-12 23:38:05.375 255 12828.90 85.33 55006.90 88888.00 2011-09-12 23:38:05.500 255 12828.88 85.35 55006.88 88888.00 2011-09-12 23:38:05.625 255 12828.95 85.33 55006.88 88888.00 2011-09-12 23:38:05.750 255 12828.92 85.30 55006.88 88888.00 2011-09-12 23:38:05.875 255 12828.85 85.25 55006.85 88888.00 2011-09-12 23:38:06.000 255 12828.85 85.22 55006.82 88888.00 2011-09-12 23:38:06.125 255 12828.85 85.22 55006.85 88888.00 2011-09-12 23:38:06.250 255 12828.77 85.22 55006.85 88888.00 2011-09-12 23:38:06.375 255 12828.73 85.20 55006.82 88888.00 2011-09-12 23:38:06.500 255 12828.73 85.17 55006.82 88888.00 2011-09-12 23:38:06.625 255 12828.75 85.20 55006.82 88888.00 2011-09-12 23:38:06.750 255 12828.75 85.17 55006.80 88888.00 2011-09-12 23:38:06.875 255 12828.80 85.15 55006.80 88888.00 2011-09-12 23:38:07.000 255 12828.77 85.12 55006.78 88888.00 2011-09-12 23:38:07.125 255 12828.77 85.15 55006.78 88888.00 2011-09-12 23:38:07.250 255 12828.77 85.10 55006.78 88888.00 2011-09-12 23:38:07.375 255 12828.75 85.10 55006.75 88888.00 2011-09-12 23:38:07.500 255 12828.73 85.10 55006.75 88888.00 2011-09-12 23:38:07.625 255 12828.73 85.10 55006.72 88888.00 2011-09-12 23:38:07.750 255 12828.70 85.08 55006.72 88888.00 2011-09-12 23:38:07.875 255 12828.73 85.08 55006.70 88888.00 2011-09-12 23:38:08.000 255 12828.70 85.08 55006.68 88888.00 2011-09-12 23:38:08.125 255 12828.67 85.08 55006.68 88888.00 2011-09-12 23:38:08.250 255 12828.67 85.05 55006.68 88888.00 2011-09-12 23:38:08.375 255 12828.70 85.03 55006.65 88888.00 2011-09-12 23:38:08.500 255 12828.73 85.00 55006.65 88888.00 2011-09-12 23:38:08.625 255 12828.73 85.03 55006.65 88888.00 2011-09-12 23:38:08.750 255 12828.67 85.03 55006.62 88888.00 2011-09-12 23:38:08.875 255 12828.60 85.03 55006.62 88888.00 2011-09-12 23:38:09.000 255 12828.58 85.03 55006.60 88888.00 2011-09-12 23:38:09.125 255 12828.55 85.03 55006.60 88888.00 2011-09-12 23:38:09.250 255 12828.50 85.00 55006.57 88888.00 2011-09-12 23:38:09.375 255 12828.48 85.00 55006.57 88888.00 2011-09-12 23:38:09.500 255 12828.42 84.97 55006.55 88888.00 2011-09-12 23:38:09.625 255 12828.45 84.97 55006.55 88888.00 2011-09-12 23:38:09.750 255 12828.50 85.00 55006.57 88888.00 2011-09-12 23:38:09.875 255 12828.52 84.97 55006.57 88888.00 2011-09-12 23:38:10.000 255 12828.52 85.00 55006.53 88888.00 2011-09-12 23:38:10.125 255 12828.48 85.00 55006.53 88888.00 2011-09-12 23:38:10.250 255 12828.45 84.95 55006.50 88888.00 2011-09-12 23:38:10.375 255 12828.55 85.00 55006.53 88888.00 2011-09-12 23:38:10.500 255 12828.60 85.00 55006.50 88888.00 2011-09-12 23:38:10.625 255 12828.58 85.00 55006.47 88888.00 2011-09-12 23:38:10.750 255 12828.45 85.00 55006.47 88888.00 2011-09-12 23:38:10.875 255 12828.42 85.00 55006.50 88888.00 2011-09-12 23:38:11.000 255 12828.42 84.97 55006.45 88888.00 2011-09-12 23:38:11.125 255 12828.48 85.00 55006.45 88888.00 2011-09-12 23:38:11.250 255 12828.42 84.95 55006.43 88888.00 2011-09-12 23:38:11.375 255 12828.35 84.95 55006.43 88888.00 2011-09-12 23:38:11.500 255 12828.30 84.95 55006.40 88888.00 2011-09-12 23:38:11.625 255 12828.33 84.92 55006.43 88888.00 2011-09-12 23:38:11.750 255 12828.38 84.92 55006.43 88888.00 2011-09-12 23:38:11.875 255 12828.38 84.95 55006.43 88888.00 2011-09-12 23:38:12.000 255 12828.38 84.97 55006.43 88888.00 2011-09-12 23:38:12.125 255 12828.38 84.95 55006.43 88888.00 2011-09-12 23:38:12.250 255 12828.30 84.92 55006.43 88888.00 2011-09-12 23:38:12.375 255 12828.27 84.92 55006.40 88888.00 2011-09-12 23:38:12.500 255 12828.35 84.92 55006.38 88888.00 2011-09-12 23:38:12.625 255 12828.38 84.90 55006.38 88888.00 2011-09-12 23:38:12.750 255 12828.35 84.92 55006.38 88888.00 2011-09-12 23:38:12.875 255 12828.35 84.92 55006.38 88888.00 2011-09-12 23:38:13.000 255 12828.33 84.95 55006.32 88888.00 2011-09-12 23:38:13.125 255 12828.30 84.95 55006.32 88888.00 2011-09-12 23:38:13.250 255 12828.27 84.92 55006.32 88888.00 2011-09-12 23:38:13.375 255 12828.30 84.92 55006.32 88888.00 2011-09-12 23:38:13.500 255 12828.35 84.92 55006.30 88888.00 2011-09-12 23:38:13.625 255 12828.33 84.95 55006.28 88888.00 2011-09-12 23:38:13.750 255 12828.30 85.00 55006.30 88888.00 2011-09-12 23:38:13.875 255 12828.27 85.00 55006.28 88888.00 2011-09-12 23:38:14.000 255 12828.33 85.03 55006.25 88888.00 2011-09-12 23:38:14.125 255 12828.33 85.00 55006.22 88888.00 2011-09-12 23:38:14.250 255 12828.33 84.97 55006.22 88888.00 2011-09-12 23:38:14.375 255 12828.38 84.97 55006.20 88888.00 2011-09-12 23:38:14.500 255 12828.35 85.00 55006.22 88888.00 2011-09-12 23:38:14.625 255 12828.27 85.00 55006.20 88888.00 2011-09-12 23:38:14.750 255 12828.25 84.97 55006.20 88888.00 2011-09-12 23:38:14.875 255 12828.30 84.97 55006.20 88888.00 2011-09-12 23:38:15.000 255 12828.33 85.00 55006.18 88888.00 2011-09-12 23:38:15.125 255 12828.33 85.03 55006.15 88888.00 2011-09-12 23:38:15.250 255 12828.27 85.00 55006.12 88888.00 2011-09-12 23:38:15.375 255 12828.33 85.00 55006.10 88888.00 2011-09-12 23:38:15.500 255 12828.33 85.00 55006.12 88888.00 2011-09-12 23:38:15.625 255 12828.35 85.03 55006.12 88888.00 2011-09-12 23:38:15.750 255 12828.33 85.03 55006.12 88888.00 2011-09-12 23:38:15.875 255 12828.35 85.03 55006.10 88888.00 2011-09-12 23:38:16.000 255 12828.42 85.00 55006.10 88888.00 2011-09-12 23:38:16.125 255 12828.42 85.03 55006.10 88888.00 2011-09-12 23:38:16.250 255 12828.38 85.00 55006.07 88888.00 2011-09-12 23:38:16.375 255 12828.42 85.00 55006.05 88888.00 2011-09-12 23:38:16.500 255 12828.52 85.00 55006.03 88888.00 2011-09-12 23:38:16.625 255 12828.55 85.00 55006.03 88888.00 2011-09-12 23:38:16.750 255 12828.55 84.97 55006.00 88888.00 2011-09-12 23:38:16.875 255 12828.52 84.97 55006.00 88888.00 2011-09-12 23:38:17.000 255 12828.48 84.97 55006.00 88888.00 2011-09-12 23:38:17.125 255 12828.45 84.97 55006.00 88888.00 2011-09-12 23:38:17.250 255 12828.42 84.95 55005.97 88888.00 2011-09-12 23:38:17.375 255 12828.48 84.97 55005.95 88888.00 2011-09-12 23:38:17.500 255 12828.50 84.95 55005.93 88888.00 2011-09-12 23:38:17.625 255 12828.48 84.97 55005.95 88888.00 2011-09-12 23:38:17.750 255 12828.55 84.95 55005.93 88888.00 2011-09-12 23:38:17.875 255 12828.58 84.97 55005.90 88888.00 2011-09-12 23:38:18.000 255 12828.60 84.97 55005.93 88888.00 2011-09-12 23:38:18.125 255 12828.52 84.97 55005.90 88888.00 2011-09-12 23:38:18.250 255 12828.50 84.95 55005.88 88888.00 2011-09-12 23:38:18.375 255 12828.55 84.95 55005.88 88888.00 2011-09-12 23:38:18.500 255 12828.58 84.95 55005.82 88888.00 2011-09-12 23:38:18.625 255 12828.52 84.95 55005.85 88888.00 2011-09-12 23:38:18.750 255 12828.50 84.95 55005.82 88888.00 2011-09-12 23:38:18.875 255 12828.58 84.95 55005.80 88888.00 2011-09-12 23:38:19.000 255 12828.60 84.92 55005.78 88888.00 2011-09-12 23:38:19.125 255 12828.65 84.90 55005.78 88888.00 2011-09-12 23:38:19.250 255 12828.65 84.90 55005.80 88888.00 2011-09-12 23:38:19.375 255 12828.67 84.90 55005.78 88888.00 2011-09-12 23:38:19.500 255 12828.70 84.90 55005.75 88888.00 2011-09-12 23:38:19.625 255 12828.67 84.90 55005.75 88888.00 2011-09-12 23:38:19.750 255 12828.73 84.92 55005.72 88888.00 2011-09-12 23:38:19.875 255 12828.73 84.92 55005.68 88888.00 2011-09-12 23:38:20.000 255 12828.70 84.92 55005.68 88888.00 2011-09-12 23:38:20.125 255 12828.67 84.90 55005.68 88888.00 2011-09-12 23:38:20.250 255 12828.60 84.88 55005.65 88888.00 2011-09-12 23:38:20.375 255 12828.65 84.90 55005.68 88888.00 2011-09-12 23:38:20.500 255 12828.73 84.88 55005.65 88888.00 2011-09-12 23:38:20.625 255 12828.70 84.83 55005.65 88888.00 2011-09-12 23:38:20.750 255 12828.60 84.85 55005.62 88888.00 2011-09-12 23:38:20.875 255 12828.62 84.88 55005.60 88888.00 2011-09-12 23:38:21.000 255 12828.67 84.85 55005.60 88888.00 2011-09-12 23:38:21.125 255 12828.73 84.85 55005.57 88888.00 2011-09-12 23:38:21.250 255 12828.73 84.80 55005.57 88888.00 2011-09-12 23:38:21.375 255 12828.73 84.80 55005.53 88888.00 2011-09-12 23:38:21.500 255 12828.67 84.80 55005.53 88888.00 2011-09-12 23:38:21.625 255 12828.70 84.80 55005.53 88888.00 2011-09-12 23:38:21.750 255 12828.73 84.83 55005.55 88888.00 2011-09-12 23:38:21.875 255 12828.70 84.85 55005.50 88888.00 2011-09-12 23:38:22.000 255 12828.73 84.85 55005.47 88888.00 2011-09-12 23:38:22.125 255 12828.75 84.85 55005.47 88888.00 2011-09-12 23:38:22.250 255 12828.73 84.83 55005.45 88888.00 2011-09-12 23:38:22.375 255 12828.75 84.83 55005.45 88888.00 2011-09-12 23:38:22.500 255 12828.75 84.83 55005.47 88888.00 2011-09-12 23:38:22.625 255 12828.70 84.85 55005.47 88888.00 2011-09-12 23:38:22.750 255 12828.70 84.85 55005.45 88888.00 2011-09-12 23:38:22.875 255 12828.73 84.85 55005.45 88888.00 2011-09-12 23:38:23.000 255 12828.77 84.88 55005.43 88888.00 2011-09-12 23:38:23.125 255 12828.77 84.88 55005.40 88888.00 2011-09-12 23:38:23.250 255 12828.70 84.83 55005.38 88888.00 2011-09-12 23:38:23.375 255 12828.70 84.85 55005.40 88888.00 2011-09-12 23:38:23.500 255 12828.73 84.90 55005.40 88888.00 2011-09-12 23:38:23.625 255 12828.80 84.85 55005.38 88888.00 2011-09-12 23:38:23.750 255 12828.80 84.85 55005.35 88888.00 2011-09-12 23:38:23.875 255 12828.77 84.85 55005.35 88888.00 2011-09-12 23:38:24.000 255 12828.75 84.90 55005.32 88888.00 2011-09-12 23:38:24.125 255 12828.77 84.90 55005.35 88888.00 2011-09-12 23:38:24.250 255 12828.77 84.85 55005.32 88888.00 2011-09-12 23:38:24.375 255 12828.77 84.85 55005.30 88888.00 2011-09-12 23:38:24.500 255 12828.75 84.88 55005.28 88888.00 2011-09-12 23:38:24.625 255 12828.75 84.88 55005.28 88888.00 2011-09-12 23:38:24.750 255 12828.73 84.88 55005.25 88888.00 2011-09-12 23:38:24.875 255 12828.77 84.90 55005.25 88888.00 2011-09-12 23:38:25.000 255 12828.80 84.90 55005.22 88888.00 2011-09-12 23:38:25.125 255 12828.83 84.90 55005.22 88888.00 2011-09-12 23:38:25.250 255 12828.75 84.88 55005.22 88888.00 2011-09-12 23:38:25.375 255 12828.75 84.88 55005.20 88888.00 2011-09-12 23:38:25.500 255 12828.73 84.88 55005.18 88888.00 2011-09-12 23:38:25.625 255 12828.70 84.88 55005.18 88888.00 2011-09-12 23:38:25.750 255 12828.73 84.90 55005.20 88888.00 2011-09-12 23:38:25.875 255 12828.73 84.90 55005.15 88888.00 2011-09-12 23:38:26.000 255 12828.67 84.83 55005.15 88888.00 2011-09-12 23:38:26.125 255 12828.67 84.88 55005.12 88888.00 2011-09-12 23:38:26.250 255 12828.62 84.88 55005.12 88888.00 2011-09-12 23:38:26.375 255 12828.62 84.90 55005.12 88888.00 2011-09-12 23:38:26.500 255 12828.62 84.90 55005.10 88888.00 2011-09-12 23:38:26.625 255 12828.65 84.92 55005.10 88888.00 2011-09-12 23:38:26.750 255 12828.65 84.90 55005.10 88888.00 2011-09-12 23:38:26.875 255 12828.67 84.88 55005.07 88888.00 2011-09-12 23:38:27.000 255 12828.67 84.85 55005.07 88888.00 2011-09-12 23:38:27.125 255 12828.67 84.88 55005.05 88888.00 2011-09-12 23:38:27.250 255 12828.70 84.85 55005.05 88888.00 2011-09-12 23:38:27.375 255 12828.75 84.83 55005.03 88888.00 2011-09-12 23:38:27.500 255 12828.73 84.83 55005.03 88888.00 2011-09-12 23:38:27.625 255 12828.73 84.83 55005.03 88888.00 2011-09-12 23:38:27.750 255 12828.70 84.88 55005.05 88888.00 2011-09-12 23:38:27.875 255 12828.73 84.85 55005.03 88888.00 2011-09-12 23:38:28.000 255 12828.75 84.80 55005.00 88888.00 2011-09-12 23:38:28.125 255 12828.77 84.78 55005.00 88888.00 2011-09-12 23:38:28.250 255 12828.77 84.78 55004.97 88888.00 2011-09-12 23:38:28.375 255 12828.80 84.78 55004.95 88888.00 2011-09-12 23:38:28.500 255 12828.83 84.78 55004.95 88888.00 2011-09-12 23:38:28.625 255 12828.80 84.80 55004.95 88888.00 2011-09-12 23:38:28.750 255 12828.85 84.78 55004.93 88888.00 2011-09-12 23:38:28.875 255 12828.88 84.75 55004.88 88888.00 2011-09-12 23:38:29.000 255 12828.83 84.72 55004.88 88888.00 2011-09-12 23:38:29.125 255 12828.77 84.70 55004.90 88888.00 2011-09-12 23:38:29.250 255 12828.75 84.67 55004.90 88888.00 2011-09-12 23:38:29.375 255 12828.77 84.67 55004.88 88888.00 2011-09-12 23:38:29.500 255 12828.83 84.62 55004.85 88888.00 2011-09-12 23:38:29.625 255 12828.85 84.65 55004.85 88888.00 2011-09-12 23:38:29.750 255 12828.85 84.65 55004.85 88888.00 2011-09-12 23:38:29.875 255 12828.85 84.65 55004.82 88888.00 2011-09-12 23:38:30.000 255 12828.90 84.58 55004.80 88888.00 2011-09-12 23:38:30.125 255 12828.92 84.55 55004.82 88888.00 2011-09-12 23:38:30.250 255 12828.92 84.53 55004.80 88888.00 2011-09-12 23:38:30.375 255 12828.88 84.47 55004.75 88888.00 2011-09-12 23:38:30.500 255 12828.88 84.45 55004.75 88888.00 2011-09-12 23:38:30.625 255 12828.90 84.47 55004.78 88888.00 2011-09-12 23:38:30.750 255 12828.92 84.45 55004.78 88888.00 2011-09-12 23:38:30.875 255 12828.98 84.40 55004.72 88888.00 2011-09-12 23:38:31.000 255 12828.98 84.38 55004.72 88888.00 2011-09-12 23:38:31.125 255 12829.00 84.38 55004.72 88888.00 2011-09-12 23:38:31.250 255 12829.02 84.38 55004.72 88888.00 2011-09-12 23:38:31.375 255 12829.08 84.38 55004.70 88888.00 2011-09-12 23:38:31.500 255 12829.05 84.33 55004.68 88888.00 2011-09-12 23:38:31.625 255 12829.05 84.28 55004.68 88888.00 2011-09-12 23:38:31.750 255 12829.05 84.25 55004.65 88888.00 2011-09-12 23:38:31.875 255 12829.05 84.17 55004.62 88888.00 2011-09-12 23:38:32.000 255 12829.05 84.10 55004.60 88888.00 2011-09-12 23:38:32.125 255 12829.05 84.10 55004.57 88888.00 2011-09-12 23:38:32.250 255 12829.08 84.10 55004.60 88888.00 2011-09-12 23:38:32.375 255 12829.12 84.12 55004.60 88888.00 2011-09-12 23:38:32.500 255 12829.10 84.05 55004.57 88888.00 2011-09-12 23:38:32.625 255 12829.08 84.03 55004.57 88888.00 2011-09-12 23:38:32.750 255 12829.02 83.97 55004.57 88888.00 2011-09-12 23:38:32.875 255 12829.10 83.97 55004.55 88888.00 2011-09-12 23:38:33.000 255 12829.10 83.97 55004.53 88888.00 2011-09-12 23:38:33.125 255 12829.05 83.95 55004.53 88888.00 2011-09-12 23:38:33.250 255 12829.05 83.88 55004.50 88888.00 2011-09-12 23:38:33.375 255 12829.10 83.85 55004.50 88888.00 2011-09-12 23:38:33.500 255 12829.08 83.83 55004.47 88888.00 2011-09-12 23:38:33.625 255 12829.15 83.80 55004.45 88888.00 2011-09-12 23:38:33.750 255 12829.17 83.75 55004.45 88888.00 2011-09-12 23:38:33.875 255 12829.20 83.72 55004.43 88888.00 2011-09-12 23:38:34.000 255 12829.20 83.67 55004.40 88888.00 2011-09-12 23:38:34.125 255 12829.23 83.65 55004.40 88888.00 2011-09-12 23:38:34.250 255 12829.23 83.58 55004.40 88888.00 2011-09-12 23:38:34.375 255 12829.25 83.55 55004.40 88888.00 2011-09-12 23:38:34.500 255 12829.23 83.53 55004.40 88888.00 2011-09-12 23:38:34.625 255 12829.20 83.53 55004.40 88888.00 2011-09-12 23:38:34.750 255 12829.25 83.45 55004.38 88888.00 2011-09-12 23:38:34.875 255 12829.30 83.42 55004.35 88888.00 2011-09-12 23:38:35.000 255 12829.30 83.38 55004.32 88888.00 2011-09-12 23:38:35.125 255 12829.27 83.35 55004.35 88888.00 2011-09-12 23:38:35.250 255 12829.33 83.30 55004.32 88888.00 2011-09-12 23:38:35.375 255 12829.35 83.28 55004.35 88888.00 2011-09-12 23:38:35.500 255 12829.35 83.25 55004.32 88888.00 2011-09-12 23:38:35.625 255 12829.38 83.20 55004.28 88888.00 2011-09-12 23:38:35.750 255 12829.33 83.12 55004.28 88888.00 2011-09-12 23:38:35.875 255 12829.27 83.08 55004.25 88888.00 2011-09-12 23:38:36.000 255 12829.33 83.08 55004.22 88888.00 2011-09-12 23:38:36.125 255 12829.35 83.08 55004.25 88888.00 2011-09-12 23:38:36.250 255 12829.30 83.05 55004.28 88888.00 2011-09-12 23:38:36.375 255 12829.27 83.03 55004.25 88888.00 2011-09-12 23:38:36.500 255 12829.27 82.97 55004.22 88888.00 2011-09-12 23:38:36.625 255 12829.33 82.92 55004.22 88888.00 2011-09-12 23:38:36.750 255 12829.38 82.88 55004.25 88888.00 2011-09-12 23:38:36.875 255 12829.35 82.85 55004.22 88888.00 2011-09-12 23:38:37.000 255 12829.35 82.80 55004.20 88888.00 2011-09-12 23:38:37.125 255 12829.38 82.80 55004.20 88888.00 2011-09-12 23:38:37.250 255 12829.38 82.72 55004.18 88888.00 2011-09-12 23:38:37.375 255 12829.38 82.70 55004.12 88888.00 2011-09-12 23:38:37.500 255 12829.40 82.70 55004.12 88888.00 2011-09-12 23:38:37.625 255 12829.42 82.62 55004.10 88888.00 2011-09-12 23:38:37.750 255 12829.48 82.65 55004.07 88888.00 2011-09-12 23:38:37.875 255 12829.52 82.60 55004.10 88888.00 2011-09-12 23:38:38.000 255 12829.52 82.58 55004.10 88888.00 2011-09-12 23:38:38.125 255 12829.58 82.53 55004.10 88888.00 2011-09-12 23:38:38.250 255 12829.55 82.50 55004.10 88888.00 2011-09-12 23:38:38.375 255 12829.55 82.50 55004.07 88888.00 2011-09-12 23:38:38.500 255 12829.55 82.45 55004.07 88888.00 2011-09-12 23:38:38.625 255 12829.58 82.45 55004.05 88888.00 2011-09-12 23:38:38.750 255 12829.67 82.42 55004.05 88888.00 2011-09-12 23:38:38.875 255 12829.75 82.40 55004.03 88888.00 2011-09-12 23:38:39.000 255 12829.73 82.40 55004.03 88888.00 2011-09-12 23:38:39.125 255 12829.70 82.35 55004.03 88888.00 2011-09-12 23:38:39.250 255 12829.70 82.33 55004.03 88888.00 2011-09-12 23:38:39.375 255 12829.80 82.30 55004.03 88888.00 2011-09-12 23:38:39.500 255 12829.83 82.30 55004.00 88888.00 2011-09-12 23:38:39.625 255 12829.80 82.28 55004.00 88888.00 2011-09-12 23:38:39.750 255 12829.83 82.28 55003.97 88888.00 2011-09-12 23:38:39.875 255 12829.85 82.25 55003.97 88888.00 2011-09-12 23:38:40.000 255 12829.83 82.20 55003.95 88888.00 2011-09-12 23:38:40.125 255 12829.88 82.22 55003.93 88888.00 2011-09-12 23:38:40.250 255 12829.90 82.15 55003.93 88888.00 2011-09-12 23:38:40.375 255 12829.92 82.12 55003.93 88888.00 2011-09-12 23:38:40.500 255 12829.88 82.12 55003.90 88888.00 2011-09-12 23:38:40.625 255 12829.95 82.15 55003.88 88888.00 2011-09-12 23:38:40.750 255 12829.95 82.12 55003.88 88888.00 2011-09-12 23:38:40.875 255 12829.95 82.10 55003.90 88888.00 2011-09-12 23:38:41.000 255 12829.90 82.08 55003.88 88888.00 2011-09-12 23:38:41.125 255 12829.90 82.08 55003.88 88888.00 2011-09-12 23:38:41.250 255 12829.90 82.05 55003.88 88888.00 2011-09-12 23:38:41.375 255 12829.90 82.05 55003.85 88888.00 2011-09-12 23:38:41.500 255 12829.85 82.03 55003.82 88888.00 2011-09-12 23:38:41.625 255 12829.83 82.05 55003.82 88888.00 2011-09-12 23:38:41.750 255 12829.88 82.03 55003.82 88888.00 2011-09-12 23:38:41.875 255 12829.98 82.00 55003.80 88888.00 2011-09-12 23:38:42.000 255 12829.98 82.00 55003.78 88888.00 2011-09-12 23:38:42.125 255 12829.90 82.00 55003.78 88888.00 2011-09-12 23:38:42.250 255 12829.85 82.00 55003.75 88888.00 2011-09-12 23:38:42.375 255 12829.90 82.03 55003.78 88888.00 2011-09-12 23:38:42.500 255 12829.90 82.05 55003.80 88888.00 2011-09-12 23:38:42.625 255 12829.83 82.03 55003.80 88888.00 2011-09-12 23:38:42.750 255 12829.77 82.03 55003.75 88888.00 2011-09-12 23:38:42.875 255 12829.77 82.00 55003.75 88888.00 2011-09-12 23:38:43.000 255 12829.77 81.95 55003.72 88888.00 2011-09-12 23:38:43.125 255 12829.75 81.95 55003.72 88888.00 2011-09-12 23:38:43.250 255 12829.75 81.92 55003.72 88888.00 2011-09-12 23:38:43.375 255 12829.80 81.97 55003.70 88888.00 2011-09-12 23:38:43.500 255 12829.85 81.95 55003.70 88888.00 2011-09-12 23:38:43.625 255 12829.80 81.95 55003.70 88888.00 2011-09-12 23:38:43.750 255 12829.73 81.97 55003.70 88888.00 2011-09-12 23:38:43.875 255 12829.70 82.00 55003.70 88888.00 2011-09-12 23:38:44.000 255 12829.67 82.00 55003.68 88888.00 2011-09-12 23:38:44.125 255 12829.70 81.97 55003.68 88888.00 2011-09-12 23:38:44.250 255 12829.65 81.97 55003.68 88888.00 2011-09-12 23:38:44.375 255 12829.60 81.95 55003.68 88888.00 2011-09-12 23:38:44.500 255 12829.58 81.95 55003.68 88888.00 2011-09-12 23:38:44.625 255 12829.58 81.97 55003.68 88888.00 2011-09-12 23:38:44.750 255 12829.60 81.97 55003.68 88888.00 2011-09-12 23:38:44.875 255 12829.62 82.00 55003.68 88888.00 2011-09-12 23:38:45.000 255 12829.62 82.00 55003.65 88888.00 2011-09-12 23:38:45.125 255 12829.60 81.95 55003.65 88888.00 2011-09-12 23:38:45.250 255 12829.58 81.90 55003.65 88888.00 2011-09-12 23:38:45.375 255 12829.58 81.90 55003.62 88888.00 2011-09-12 23:38:45.500 255 12829.50 81.95 55003.62 88888.00 2011-09-12 23:38:45.625 255 12829.45 81.97 55003.62 88888.00 2011-09-12 23:38:45.750 255 12829.45 81.95 55003.65 88888.00 2011-09-12 23:38:45.875 255 12829.38 81.95 55003.62 88888.00 2011-09-12 23:38:46.000 255 12829.40 81.95 55003.62 88888.00 2011-09-12 23:38:46.125 255 12829.42 81.97 55003.60 88888.00 2011-09-12 23:38:46.250 255 12829.40 82.00 55003.57 88888.00 2011-09-12 23:38:46.375 255 12829.38 82.03 55003.57 88888.00 2011-09-12 23:38:46.500 255 12829.27 82.03 55003.57 88888.00 2011-09-12 23:38:46.625 255 12829.27 82.05 55003.60 88888.00 2011-09-12 23:38:46.750 255 12829.33 82.03 55003.55 88888.00 2011-09-12 23:38:46.875 255 12829.33 82.05 55003.55 88888.00 2011-09-12 23:38:47.000 255 12829.33 82.05 55003.55 88888.00 2011-09-12 23:38:47.125 255 12829.27 82.08 55003.57 88888.00 2011-09-12 23:38:47.250 255 12829.23 82.05 55003.57 88888.00 2011-09-12 23:38:47.375 255 12829.27 82.10 55003.55 88888.00 2011-09-12 23:38:47.500 255 12829.25 82.15 55003.55 88888.00 2011-09-12 23:38:47.625 255 12829.17 82.15 55003.55 88888.00 2011-09-12 23:38:47.750 255 12829.15 82.15 55003.53 88888.00 2011-09-12 23:38:47.875 255 12829.12 82.17 55003.50 88888.00 2011-09-12 23:38:48.000 255 12829.10 82.20 55003.53 88888.00 2011-09-12 23:38:48.125 255 12829.10 82.22 55003.53 88888.00 2011-09-12 23:38:48.250 255 12828.98 82.22 55003.53 88888.00 2011-09-12 23:38:48.375 255 12828.92 82.20 55003.47 88888.00 2011-09-12 23:38:48.500 255 12828.92 82.22 55003.47 88888.00 2011-09-12 23:38:48.625 255 12828.92 82.28 55003.47 88888.00 2011-09-12 23:38:48.750 255 12828.92 82.30 55003.47 88888.00 2011-09-12 23:38:48.875 255 12828.92 82.35 55003.47 88888.00 2011-09-12 23:38:49.000 255 12828.88 82.38 55003.47 88888.00 2011-09-12 23:38:49.125 255 12828.90 82.38 55003.47 88888.00 2011-09-12 23:38:49.250 255 12828.85 82.40 55003.47 88888.00 2011-09-12 23:38:49.375 255 12828.85 82.42 55003.45 88888.00 2011-09-12 23:38:49.500 255 12828.83 82.40 55003.45 88888.00 2011-09-12 23:38:49.625 255 12828.80 82.40 55003.45 88888.00 2011-09-12 23:38:49.750 255 12828.75 82.45 55003.40 88888.00 2011-09-12 23:38:49.875 255 12828.67 82.47 55003.43 88888.00 2011-09-12 23:38:50.000 255 12828.65 82.53 55003.40 88888.00 2011-09-12 23:38:50.125 255 12828.67 82.55 55003.40 88888.00 2011-09-12 23:38:50.250 255 12828.65 82.58 55003.40 88888.00 2011-09-12 23:38:50.375 255 12828.62 82.58 55003.38 88888.00 2011-09-12 23:38:50.500 255 12828.58 82.58 55003.40 88888.00 2011-09-12 23:38:50.625 255 12828.55 82.62 55003.38 88888.00 2011-09-12 23:38:50.750 255 12828.62 82.65 55003.38 88888.00 2011-09-12 23:38:50.875 255 12828.67 82.72 55003.35 88888.00 2011-09-12 23:38:51.000 255 12828.67 82.70 55003.35 88888.00 2011-09-12 23:38:51.125 255 12828.67 82.72 55003.32 88888.00 2011-09-12 23:38:51.250 255 12828.60 82.72 55003.32 88888.00 2011-09-12 23:38:51.375 255 12828.62 82.75 55003.30 88888.00 2011-09-12 23:38:51.500 255 12828.65 82.78 55003.30 88888.00 2011-09-12 23:38:51.625 255 12828.65 82.83 55003.30 88888.00 2011-09-12 23:38:51.750 255 12828.62 82.83 55003.28 88888.00 2011-09-12 23:38:51.875 255 12828.62 82.88 55003.25 88888.00 2011-09-12 23:38:52.000 255 12828.65 82.90 55003.25 88888.00 2011-09-12 23:38:52.125 255 12828.67 82.90 55003.25 88888.00 2011-09-12 23:38:52.250 255 12828.60 82.90 55003.22 88888.00 2011-09-12 23:38:52.375 255 12828.70 82.92 55003.22 88888.00 2011-09-12 23:38:52.500 255 12828.73 82.95 55003.20 88888.00 2011-09-12 23:38:52.625 255 12828.67 82.97 55003.18 88888.00 2011-09-12 23:38:52.750 255 12828.75 82.97 55003.15 88888.00 2011-09-12 23:38:52.875 255 12828.75 83.00 55003.12 88888.00 2011-09-12 23:38:53.000 255 12828.77 83.00 55003.12 88888.00 2011-09-12 23:38:53.125 255 12828.77 83.03 55003.12 88888.00 2011-09-12 23:38:53.250 255 12828.77 83.03 55003.10 88888.00 2011-09-12 23:38:53.375 255 12828.83 83.03 55003.05 88888.00 2011-09-12 23:38:53.500 255 12828.83 83.08 55003.05 88888.00 2011-09-12 23:38:53.625 255 12828.88 83.10 55003.05 88888.00 2011-09-12 23:38:53.750 255 12828.92 83.10 55003.03 88888.00 2011-09-12 23:38:53.875 255 12828.95 83.10 55003.00 88888.00 2011-09-12 23:38:54.000 255 12829.00 83.12 55002.97 88888.00 2011-09-12 23:38:54.125 255 12829.00 83.12 55002.97 88888.00 2011-09-12 23:38:54.250 255 12829.02 83.12 55002.97 88888.00 2011-09-12 23:38:54.375 255 12829.08 83.15 55002.95 88888.00 2011-09-12 23:38:54.500 255 12829.12 83.17 55002.93 88888.00 2011-09-12 23:38:54.625 255 12829.17 83.17 55002.90 88888.00 2011-09-12 23:38:54.750 255 12829.20 83.17 55002.90 88888.00 2011-09-12 23:38:54.875 255 12829.23 83.17 55002.88 88888.00 2011-09-12 23:38:55.000 255 12829.23 83.17 55002.82 88888.00 2011-09-12 23:38:55.125 255 12829.25 83.20 55002.82 88888.00 2011-09-12 23:38:55.250 255 12829.25 83.17 55002.85 88888.00 2011-09-12 23:38:55.375 255 12829.25 83.17 55002.80 88888.00 2011-09-12 23:38:55.500 255 12829.25 83.22 55002.82 88888.00 2011-09-12 23:38:55.625 255 12829.23 83.25 55002.80 88888.00 2011-09-12 23:38:55.750 255 12829.23 83.22 55002.78 88888.00 2011-09-12 23:38:55.875 255 12829.30 83.20 55002.78 88888.00 2011-09-12 23:38:56.000 255 12829.38 83.20 55002.75 88888.00 2011-09-12 23:38:56.125 255 12829.40 83.20 55002.72 88888.00 2011-09-12 23:38:56.250 255 12829.50 83.20 55002.70 88888.00 2011-09-12 23:38:56.375 255 12829.52 83.20 55002.68 88888.00 2011-09-12 23:38:56.500 255 12829.58 83.22 55002.68 88888.00 2011-09-12 23:38:56.625 255 12829.62 83.22 55002.62 88888.00 2011-09-12 23:38:56.750 255 12829.70 83.25 55002.62 88888.00 2011-09-12 23:38:56.875 255 12829.67 83.22 55002.60 88888.00 2011-09-12 23:38:57.000 255 12829.65 83.25 55002.57 88888.00 2011-09-12 23:38:57.125 255 12829.73 83.25 55002.60 88888.00 2011-09-12 23:38:57.250 255 12829.70 83.20 55002.62 88888.00 2011-09-12 23:38:57.375 255 12829.75 83.22 55002.60 88888.00 2011-09-12 23:38:57.500 255 12829.73 83.20 55002.55 88888.00 2011-09-12 23:38:57.625 255 12829.73 83.20 55002.53 88888.00 2011-09-12 23:38:57.750 255 12829.73 83.20 55002.53 88888.00 2011-09-12 23:38:57.875 255 12829.77 83.20 55002.53 88888.00 2011-09-12 23:38:58.000 255 12829.85 83.20 55002.50 88888.00 2011-09-12 23:38:58.125 255 12829.90 83.20 55002.47 88888.00 2011-09-12 23:38:58.250 255 12829.92 83.20 55002.47 88888.00 2011-09-12 23:38:58.375 255 12830.00 83.22 55002.50 88888.00 2011-09-12 23:38:58.500 255 12830.02 83.22 55002.47 88888.00 2011-09-12 23:38:58.625 255 12830.08 83.22 55002.45 88888.00 2011-09-12 23:38:58.750 255 12830.05 83.22 55002.43 88888.00 2011-09-12 23:38:58.875 255 12830.10 83.22 55002.40 88888.00 2011-09-12 23:38:59.000 255 12830.17 83.22 55002.38 88888.00 2011-09-12 23:38:59.125 255 12830.20 83.20 55002.35 88888.00 2011-09-12 23:38:59.250 255 12830.17 83.17 55002.38 88888.00 2011-09-12 23:38:59.375 255 12830.20 83.17 55002.35 88888.00 2011-09-12 23:38:59.500 255 12830.20 83.22 55002.35 88888.00 2011-09-12 23:38:59.625 255 12830.25 83.17 55002.32 88888.00 2011-09-12 23:38:59.750 255 12830.27 83.20 55002.28 88888.00 2011-09-12 23:38:59.875 255 12830.25 83.17 55002.28 88888.00 2011-09-12 23:39:00.000 255 12830.30 83.17 55002.25 88888.00 2011-09-12 23:39:00.125 255 12830.38 83.15 55002.25 88888.00 2011-09-12 23:39:00.250 255 12830.38 83.15 55002.25 88888.00 2011-09-12 23:39:00.375 255 12830.38 83.15 55002.22 88888.00 2011-09-12 23:39:00.500 255 12830.40 83.15 55002.22 88888.00 2011-09-12 23:39:00.625 255 12830.45 83.12 55002.22 88888.00 2011-09-12 23:39:00.750 255 12830.45 83.08 55002.18 88888.00 2011-09-12 23:39:00.875 255 12830.45 83.10 55002.18 88888.00 2011-09-12 23:39:01.000 255 12830.48 83.12 55002.15 88888.00 2011-09-12 23:39:01.125 255 12830.50 83.15 55002.15 88888.00 2011-09-12 23:39:01.250 255 12830.48 83.10 55002.12 88888.00 2011-09-12 23:39:01.375 255 12830.55 83.12 55002.12 88888.00 2011-09-12 23:39:01.500 255 12830.58 83.12 55002.10 88888.00 2011-09-12 23:39:01.625 255 12830.55 83.08 55002.07 88888.00 2011-09-12 23:39:01.750 255 12830.60 83.08 55002.07 88888.00 2011-09-12 23:39:01.875 255 12830.67 83.08 55002.05 88888.00 2011-09-12 23:39:02.000 255 12830.67 83.08 55002.05 88888.00 2011-09-12 23:39:02.125 255 12830.67 83.05 55002.05 88888.00 2011-09-12 23:39:02.250 255 12830.65 83.05 55002.07 88888.00 2011-09-12 23:39:02.375 255 12830.65 83.05 55002.07 88888.00 2011-09-12 23:39:02.500 255 12830.70 83.03 55002.03 88888.00 2011-09-12 23:39:02.625 255 12830.73 83.03 55002.03 88888.00 2011-09-12 23:39:02.750 255 12830.77 83.00 55002.00 88888.00 2011-09-12 23:39:02.875 255 12830.73 83.00 55002.00 88888.00 2011-09-12 23:39:03.000 255 12830.67 83.00 55001.97 88888.00 2011-09-12 23:39:03.125 255 12830.70 83.03 55002.00 88888.00 2011-09-12 23:39:03.250 255 12830.73 83.03 55002.00 88888.00 2011-09-12 23:39:03.375 255 12830.75 83.05 55001.97 88888.00 2011-09-12 23:39:03.500 255 12830.75 83.03 55001.97 88888.00 2011-09-12 23:39:03.625 255 12830.77 83.05 55001.97 88888.00 2011-09-12 23:39:03.750 255 12830.77 83.03 55001.95 88888.00 2011-09-12 23:39:03.875 255 12830.88 83.03 55001.90 88888.00 2011-09-12 23:39:04.000 255 12830.92 82.97 55001.93 88888.00 2011-09-12 23:39:04.125 255 12830.92 83.00 55001.90 88888.00 2011-09-12 23:39:04.250 255 12830.83 83.00 55001.90 88888.00 2011-09-12 23:39:04.375 255 12830.85 83.00 55001.88 88888.00 2011-09-12 23:39:04.500 255 12830.90 83.00 55001.88 88888.00 2011-09-12 23:39:04.625 255 12830.90 83.03 55001.85 88888.00 2011-09-12 23:39:04.750 255 12830.95 83.03 55001.85 88888.00 2011-09-12 23:39:04.875 255 12831.00 83.05 55001.82 88888.00 2011-09-12 23:39:05.000 255 12831.02 83.03 55001.80 88888.00 2011-09-12 23:39:05.125 255 12830.95 83.05 55001.82 88888.00 2011-09-12 23:39:05.250 255 12830.95 83.03 55001.80 88888.00 2011-09-12 23:39:05.375 255 12831.00 83.08 55001.82 88888.00 2011-09-12 23:39:05.500 255 12831.02 83.08 55001.80 88888.00 2011-09-12 23:39:05.625 255 12831.00 83.05 55001.80 88888.00 2011-09-12 23:39:05.750 255 12831.05 83.00 55001.80 88888.00 2011-09-12 23:39:05.875 255 12831.05 83.03 55001.78 88888.00 2011-09-12 23:39:06.000 255 12831.10 83.05 55001.78 88888.00 2011-09-12 23:39:06.125 255 12831.10 83.08 55001.78 88888.00 2011-09-12 23:39:06.250 255 12831.10 83.05 55001.75 88888.00 2011-09-12 23:39:06.375 255 12831.15 83.05 55001.72 88888.00 2011-09-12 23:39:06.500 255 12831.17 83.05 55001.70 88888.00 2011-09-12 23:39:06.625 255 12831.17 83.05 55001.72 88888.00 2011-09-12 23:39:06.750 255 12831.20 83.03 55001.72 88888.00 2011-09-12 23:39:06.875 255 12831.23 83.05 55001.70 88888.00 2011-09-12 23:39:07.000 255 12831.20 83.08 55001.68 88888.00 2011-09-12 23:39:07.125 255 12831.17 83.05 55001.68 88888.00 2011-09-12 23:39:07.250 255 12831.17 83.03 55001.68 88888.00 2011-09-12 23:39:07.375 255 12831.23 83.03 55001.65 88888.00 2011-09-12 23:39:07.500 255 12831.25 83.00 55001.65 88888.00 2011-09-12 23:39:07.625 255 12831.27 83.05 55001.65 88888.00 2011-09-12 23:39:07.750 255 12831.33 83.08 55001.65 88888.00 2011-09-12 23:39:07.875 255 12831.33 83.05 55001.62 88888.00 2011-09-12 23:39:08.000 255 12831.30 83.03 55001.60 88888.00 2011-09-12 23:39:08.125 255 12831.35 83.05 55001.62 88888.00 2011-09-12 23:39:08.250 255 12831.38 83.03 55001.62 88888.00 2011-09-12 23:39:08.375 255 12831.40 83.00 55001.60 88888.00 2011-09-12 23:39:08.500 255 12831.42 83.03 55001.60 88888.00 2011-09-12 23:39:08.625 255 12831.52 83.03 55001.57 88888.00 2011-09-12 23:39:08.750 255 12831.55 83.00 55001.57 88888.00 2011-09-12 23:39:08.875 255 12831.58 82.97 55001.57 88888.00 2011-09-12 23:39:09.000 255 12831.58 82.95 55001.55 88888.00 2011-09-12 23:39:09.125 255 12831.60 82.97 55001.55 88888.00 2011-09-12 23:39:09.250 255 12831.62 82.92 55001.53 88888.00 2011-09-12 23:39:09.375 255 12831.70 82.90 55001.50 88888.00 2011-09-12 23:39:09.500 255 12831.73 82.92 55001.47 88888.00 2011-09-12 23:39:09.625 255 12831.77 82.92 55001.50 88888.00 2011-09-12 23:39:09.750 255 12831.80 82.90 55001.45 88888.00 2011-09-12 23:39:09.875 255 12831.80 82.88 55001.45 88888.00 2011-09-12 23:39:10.000 255 12831.88 82.88 55001.45 88888.00 2011-09-12 23:39:10.125 255 12831.98 82.88 55001.45 88888.00 2011-09-12 23:39:10.250 255 12832.00 82.83 55001.40 88888.00 2011-09-12 23:39:10.375 255 12831.98 82.83 55001.38 88888.00 2011-09-12 23:39:10.500 255 12832.02 82.80 55001.38 88888.00 2011-09-12 23:39:10.625 255 12832.08 82.80 55001.38 88888.00 2011-09-12 23:39:10.750 255 12832.20 82.78 55001.35 88888.00 2011-09-12 23:39:10.875 255 12832.30 82.80 55001.35 88888.00 2011-09-12 23:39:11.000 255 12832.35 82.75 55001.32 88888.00 2011-09-12 23:39:11.125 255 12832.27 82.72 55001.32 88888.00 2011-09-12 23:39:11.250 255 12832.33 82.70 55001.30 88888.00 2011-09-12 23:39:11.375 255 12832.40 82.70 55001.28 88888.00 2011-09-12 23:39:11.500 255 12832.42 82.67 55001.28 88888.00 2011-09-12 23:39:11.625 255 12832.48 82.62 55001.28 88888.00 2011-09-12 23:39:11.750 255 12832.52 82.60 55001.28 88888.00 2011-09-12 23:39:11.875 255 12832.58 82.62 55001.25 88888.00 2011-09-12 23:39:12.000 255 12832.65 82.60 55001.22 88888.00 2011-09-12 23:39:12.125 255 12832.75 82.58 55001.22 88888.00 2011-09-12 23:39:12.250 255 12832.85 82.55 55001.20 88888.00 2011-09-12 23:39:12.375 255 12832.85 82.58 55001.22 88888.00 2011-09-12 23:39:12.500 255 12832.83 82.50 55001.20 88888.00 2011-09-12 23:39:12.625 255 12832.88 82.45 55001.18 88888.00 2011-09-12 23:39:12.750 255 12832.98 82.45 55001.18 88888.00 2011-09-12 23:39:12.875 255 12833.10 82.45 55001.18 88888.00 2011-09-12 23:39:13.000 255 12833.17 82.42 55001.12 88888.00 2011-09-12 23:39:13.125 255 12833.20 82.38 55001.12 88888.00 2011-09-12 23:39:13.250 255 12833.23 82.33 55001.12 88888.00 2011-09-12 23:39:13.375 255 12833.27 82.28 55001.10 88888.00 2011-09-12 23:39:13.500 255 12833.35 82.25 55001.07 88888.00 2011-09-12 23:39:13.625 255 12833.40 82.22 55001.05 88888.00 2011-09-12 23:39:13.750 255 12833.45 82.25 55001.05 88888.00 2011-09-12 23:39:13.875 255 12833.50 82.20 55001.03 88888.00 2011-09-12 23:39:14.000 255 12833.58 82.15 55001.00 88888.00 2011-09-12 23:39:14.125 255 12833.60 82.08 55001.00 88888.00 2011-09-12 23:39:14.250 255 12833.65 82.03 55001.00 88888.00 2011-09-12 23:39:14.375 255 12833.73 82.03 55001.00 88888.00 2011-09-12 23:39:14.500 255 12833.67 82.03 55001.00 88888.00 2011-09-12 23:39:14.625 255 12833.73 82.00 55000.97 88888.00 2011-09-12 23:39:14.750 255 12833.83 81.97 55000.97 88888.00 2011-09-12 23:39:14.875 255 12833.88 81.92 55000.95 88888.00 2011-09-12 23:39:15.000 255 12833.92 81.90 55000.95 88888.00 2011-09-12 23:39:15.125 255 12833.98 81.88 55000.97 88888.00 2011-09-12 23:39:15.250 255 12834.05 81.83 55000.97 88888.00 2011-09-12 23:39:15.375 255 12834.15 81.80 55000.93 88888.00 2011-09-12 23:39:15.500 255 12834.25 81.75 55000.93 88888.00 2011-09-12 23:39:15.625 255 12834.25 81.75 55000.93 88888.00 2011-09-12 23:39:15.750 255 12834.27 81.72 55000.93 88888.00 2011-09-12 23:39:15.875 255 12834.33 81.72 55000.90 88888.00 2011-09-12 23:39:16.000 255 12834.38 81.72 55000.85 88888.00 2011-09-12 23:39:16.125 255 12834.40 81.70 55000.88 88888.00 2011-09-12 23:39:16.250 255 12834.35 81.62 55000.88 88888.00 2011-09-12 23:39:16.375 255 12834.40 81.62 55000.88 88888.00 2011-09-12 23:39:16.500 255 12834.45 81.58 55000.85 88888.00 2011-09-12 23:39:16.625 255 12834.50 81.60 55000.85 88888.00 2011-09-12 23:39:16.750 255 12834.60 81.58 55000.85 88888.00 2011-09-12 23:39:16.875 255 12834.67 81.50 55000.82 88888.00 2011-09-12 23:39:17.000 255 12834.65 81.47 55000.82 88888.00 2011-09-12 23:39:17.125 255 12834.62 81.47 55000.82 88888.00 2011-09-12 23:39:17.250 255 12834.65 81.40 55000.82 88888.00 2011-09-12 23:39:17.375 255 12834.73 81.40 55000.80 88888.00 2011-09-12 23:39:17.500 255 12834.77 81.42 55000.82 88888.00 2011-09-12 23:39:17.625 255 12834.77 81.40 55000.80 88888.00 2011-09-12 23:39:17.750 255 12834.80 81.38 55000.80 88888.00 2011-09-12 23:39:17.875 255 12834.83 81.40 55000.78 88888.00 2011-09-12 23:39:18.000 255 12834.90 81.38 55000.78 88888.00 2011-09-12 23:39:18.125 255 12834.92 81.35 55000.80 88888.00 2011-09-12 23:39:18.250 255 12834.95 81.33 55000.80 88888.00 2011-09-12 23:39:18.375 255 12835.02 81.33 55000.78 88888.00 2011-09-12 23:39:18.500 255 12835.00 81.30 55000.78 88888.00 2011-09-12 23:39:18.625 255 12834.95 81.28 55000.80 88888.00 2011-09-12 23:39:18.750 255 12834.95 81.28 55000.78 88888.00 2011-09-12 23:39:18.875 255 12835.02 81.25 55000.78 88888.00 2011-09-12 23:39:19.000 255 12835.05 81.25 55000.75 88888.00 2011-09-12 23:39:19.125 255 12835.08 81.28 55000.75 88888.00 2011-09-12 23:39:19.250 255 12835.10 81.25 55000.75 88888.00 2011-09-12 23:39:19.375 255 12835.15 81.25 55000.78 88888.00 2011-09-12 23:39:19.500 255 12835.17 81.25 55000.75 88888.00 2011-09-12 23:39:19.625 255 12835.25 81.25 55000.75 88888.00 2011-09-12 23:39:19.750 255 12835.27 81.20 55000.75 88888.00 2011-09-12 23:39:19.875 255 12835.27 81.20 55000.75 88888.00 2011-09-12 23:39:20.000 255 12835.35 81.20 55000.75 88888.00 2011-09-12 23:39:20.125 255 12835.35 81.17 55000.72 88888.00 2011-09-12 23:39:20.250 255 12835.40 81.15 55000.75 88888.00 2011-09-12 23:39:20.375 255 12835.48 81.15 55000.75 88888.00 2011-09-12 23:39:20.500 255 12835.50 81.17 55000.75 88888.00 2011-09-12 23:39:20.625 255 12835.48 81.20 55000.72 88888.00 2011-09-12 23:39:20.750 255 12835.48 81.20 55000.72 88888.00 2011-09-12 23:39:20.875 255 12835.45 81.15 55000.72 88888.00 2011-09-12 23:39:21.000 255 12835.48 81.17 55000.72 88888.00 2011-09-12 23:39:21.125 255 12835.50 81.20 55000.72 88888.00 2011-09-12 23:39:21.250 255 12835.52 81.15 55000.75 88888.00 2011-09-12 23:39:21.375 255 12835.55 81.15 55000.72 88888.00 2011-09-12 23:39:21.500 255 12835.60 81.17 55000.75 88888.00 2011-09-12 23:39:21.625 255 12835.62 81.15 55000.75 88888.00 2011-09-12 23:39:21.750 255 12835.62 81.12 55000.75 88888.00 2011-09-12 23:39:21.875 255 12835.67 81.10 55000.75 88888.00 2011-09-12 23:39:22.000 255 12835.70 81.10 55000.72 88888.00 2011-09-12 23:39:22.125 255 12835.70 81.12 55000.75 88888.00 2011-09-12 23:39:22.250 255 12835.73 81.12 55000.75 88888.00 2011-09-12 23:39:22.375 255 12835.77 81.15 55000.75 88888.00 2011-09-12 23:39:22.500 255 12835.80 81.12 55000.75 88888.00 2011-09-12 23:39:22.625 255 12835.85 81.12 55000.78 88888.00 2011-09-12 23:39:22.750 255 12835.92 81.12 55000.75 88888.00 2011-09-12 23:39:22.875 255 12835.98 81.12 55000.75 88888.00 2011-09-12 23:39:23.000 255 12835.95 81.10 55000.75 88888.00 2011-09-12 23:39:23.125 255 12835.92 81.15 55000.75 88888.00 2011-09-12 23:39:23.250 255 12835.90 81.12 55000.75 88888.00 2011-09-12 23:39:23.375 255 12835.98 81.15 55000.75 88888.00 2011-09-12 23:39:23.500 255 12835.98 81.10 55000.78 88888.00 2011-09-12 23:39:23.625 255 12835.98 81.12 55000.78 88888.00 2011-09-12 23:39:23.750 255 12836.00 81.15 55000.75 88888.00 2011-09-12 23:39:23.875 255 12836.00 81.15 55000.75 88888.00 2011-09-12 23:39:24.000 255 12836.05 81.12 55000.75 88888.00 2011-09-12 23:39:24.125 255 12836.10 81.12 55000.75 88888.00 2011-09-12 23:39:24.250 255 12836.12 81.12 55000.75 88888.00 2011-09-12 23:39:24.375 255 12836.17 81.12 55000.78 88888.00 2011-09-12 23:39:24.500 255 12836.27 81.17 55000.75 88888.00 2011-09-12 23:39:24.625 255 12836.33 81.20 55000.75 88888.00 2011-09-12 23:39:24.750 255 12836.35 81.17 55000.75 88888.00 2011-09-12 23:39:24.875 255 12836.38 81.20 55000.75 88888.00 2011-09-12 23:39:25.000 255 12836.45 81.22 55000.72 88888.00 2011-09-12 23:39:25.125 255 12836.48 81.22 55000.70 88888.00 2011-09-12 23:39:25.250 255 12836.50 81.22 55000.72 88888.00 2011-09-12 23:39:25.375 255 12836.58 81.22 55000.72 88888.00 2011-09-12 23:39:25.500 255 12836.62 81.22 55000.70 88888.00 2011-09-12 23:39:25.625 255 12836.62 81.22 55000.70 88888.00 2011-09-12 23:39:25.750 255 12836.67 81.22 55000.72 88888.00 2011-09-12 23:39:25.875 255 12836.70 81.22 55000.72 88888.00 2011-09-12 23:39:26.000 255 12836.77 81.28 55000.75 88888.00 2011-09-12 23:39:26.125 255 12836.83 81.28 55000.75 88888.00 2011-09-12 23:39:26.250 255 12836.85 81.25 55000.75 88888.00 2011-09-12 23:39:26.375 255 12836.90 81.28 55000.75 88888.00 2011-09-12 23:39:26.500 255 12836.98 81.30 55000.72 88888.00 2011-09-12 23:39:26.625 255 12837.02 81.28 55000.72 88888.00 2011-09-12 23:39:26.750 255 12837.05 81.25 55000.70 88888.00 2011-09-12 23:39:26.875 255 12837.20 81.28 55000.72 88888.00 2011-09-12 23:39:27.000 255 12837.35 81.33 55000.72 88888.00 2011-09-12 23:39:27.125 255 12837.35 81.30 55000.72 88888.00 2011-09-12 23:39:27.250 255 12837.38 81.30 55000.72 88888.00 2011-09-12 23:39:27.375 255 12837.50 81.30 55000.72 88888.00 2011-09-12 23:39:27.500 255 12837.58 81.28 55000.70 88888.00 2011-09-12 23:39:27.625 255 12837.55 81.25 55000.70 88888.00 2011-09-12 23:39:27.750 255 12837.50 81.25 55000.68 88888.00 2011-09-12 23:39:27.875 255 12837.52 81.22 55000.65 88888.00 2011-09-12 23:39:28.000 255 12837.62 81.22 55000.65 88888.00 2011-09-12 23:39:28.125 255 12837.65 81.22 55000.68 88888.00 2011-09-12 23:39:28.250 255 12837.65 81.17 55000.62 88888.00 2011-09-12 23:39:28.375 255 12837.75 81.20 55000.62 88888.00 2011-09-12 23:39:28.500 255 12837.83 81.17 55000.62 88888.00 2011-09-12 23:39:28.625 255 12837.90 81.15 55000.62 88888.00 2011-09-12 23:39:28.750 255 12837.98 81.12 55000.60 88888.00 2011-09-12 23:39:28.875 255 12838.12 81.12 55000.60 88888.00 2011-09-12 23:39:29.000 255 12838.20 81.12 55000.60 88888.00 2011-09-12 23:39:29.125 255 12838.23 81.08 55000.62 88888.00 2011-09-12 23:39:29.250 255 12838.25 81.03 55000.62 88888.00 2011-09-12 23:39:29.375 255 12838.35 81.05 55000.60 88888.00 2011-09-12 23:39:29.500 255 12838.40 81.03 55000.60 88888.00 2011-09-12 23:39:29.625 255 12838.45 81.00 55000.62 88888.00 2011-09-12 23:39:29.750 255 12838.58 81.03 55000.62 88888.00 2011-09-12 23:39:29.875 255 12838.65 80.97 55000.60 88888.00 2011-09-12 23:39:30.000 255 12838.70 80.92 55000.55 88888.00 2011-09-12 23:39:30.125 255 12838.83 80.92 55000.57 88888.00 2011-09-12 23:39:30.250 255 12838.92 80.90 55000.57 88888.00 2011-09-12 23:39:30.375 255 12838.95 80.88 55000.60 88888.00 2011-09-12 23:39:30.500 255 12839.00 80.88 55000.60 88888.00 2011-09-12 23:39:30.625 255 12839.05 80.85 55000.60 88888.00 2011-09-12 23:39:30.750 255 12839.10 80.83 55000.60 88888.00 2011-09-12 23:39:30.875 255 12839.15 80.80 55000.60 88888.00 2011-09-12 23:39:31.000 255 12839.17 80.78 55000.57 88888.00 2011-09-12 23:39:31.125 255 12839.23 80.78 55000.57 88888.00 2011-09-12 23:39:31.250 255 12839.23 80.72 55000.55 88888.00 2011-09-12 23:39:31.375 255 12839.30 80.72 55000.55 88888.00 2011-09-12 23:39:31.500 255 12839.38 80.67 55000.55 88888.00 2011-09-12 23:39:31.625 255 12839.42 80.62 55000.57 88888.00 2011-09-12 23:39:31.750 255 12839.50 80.60 55000.60 88888.00 2011-09-12 23:39:31.875 255 12839.55 80.58 55000.57 88888.00 2011-09-12 23:39:32.000 255 12839.55 80.53 55000.55 88888.00 2011-09-12 23:39:32.125 255 12839.60 80.53 55000.57 88888.00 2011-09-12 23:39:32.250 255 12839.65 80.47 55000.57 88888.00 2011-09-12 23:39:32.375 255 12839.70 80.42 55000.60 88888.00 2011-09-12 23:39:32.500 255 12839.73 80.40 55000.57 88888.00 2011-09-12 23:39:32.625 255 12839.83 80.40 55000.60 88888.00 2011-09-12 23:39:32.750 255 12839.83 80.35 55000.60 88888.00 2011-09-12 23:39:32.875 255 12839.83 80.30 55000.57 88888.00 2011-09-12 23:39:33.000 255 12839.83 80.25 55000.57 88888.00 2011-09-12 23:39:33.125 255 12839.85 80.25 55000.60 88888.00 2011-09-12 23:39:33.250 255 12839.92 80.22 55000.62 88888.00 2011-09-12 23:39:33.375 255 12840.00 80.17 55000.57 88888.00 2011-09-12 23:39:33.500 255 12840.05 80.15 55000.57 88888.00 2011-09-12 23:39:33.625 255 12840.15 80.12 55000.57 88888.00 2011-09-12 23:39:33.750 255 12840.17 80.10 55000.60 88888.00 2011-09-12 23:39:33.875 255 12840.15 80.05 55000.60 88888.00 2011-09-12 23:39:34.000 255 12840.17 80.00 55000.57 88888.00 2011-09-12 23:39:34.125 255 12840.23 79.97 55000.60 88888.00 2011-09-12 23:39:34.250 255 12840.23 79.88 55000.60 88888.00 2011-09-12 23:39:34.375 255 12840.25 79.88 55000.60 88888.00 2011-09-12 23:39:34.500 255 12840.27 79.85 55000.62 88888.00 2011-09-12 23:39:34.625 255 12840.30 79.85 55000.62 88888.00 2011-09-12 23:39:34.750 255 12840.30 79.83 55000.62 88888.00 2011-09-12 23:39:34.875 255 12840.27 79.78 55000.62 88888.00 2011-09-12 23:39:35.000 255 12840.30 79.75 55000.62 88888.00 2011-09-12 23:39:35.125 255 12840.35 79.72 55000.62 88888.00 2011-09-12 23:39:35.250 255 12840.45 79.65 55000.65 88888.00 2011-09-12 23:39:35.375 255 12840.48 79.60 55000.68 88888.00 2011-09-12 23:39:35.500 255 12840.42 79.55 55000.65 88888.00 2011-09-12 23:39:35.625 255 12840.45 79.55 55000.68 88888.00 2011-09-12 23:39:35.750 255 12840.45 79.58 55000.65 88888.00 2011-09-12 23:39:35.875 255 12840.50 79.55 55000.68 88888.00 2011-09-12 23:39:36.000 255 12840.52 79.45 55000.68 88888.00 2011-09-12 23:39:36.125 255 12840.50 79.42 55000.70 88888.00 2011-09-12 23:39:36.250 255 12840.48 79.40 55000.70 88888.00 2011-09-12 23:39:36.375 255 12840.55 79.35 55000.70 88888.00 2011-09-12 23:39:36.500 255 12840.55 79.33 55000.68 88888.00 2011-09-12 23:39:36.625 255 12840.55 79.30 55000.70 88888.00 2011-09-12 23:39:36.750 255 12840.52 79.25 55000.70 88888.00 2011-09-12 23:39:36.875 255 12840.52 79.25 55000.70 88888.00 2011-09-12 23:39:37.000 255 12840.55 79.22 55000.72 88888.00 2011-09-12 23:39:37.125 255 12840.55 79.20 55000.75 88888.00 2011-09-12 23:39:37.250 255 12840.58 79.15 55000.75 88888.00 2011-09-12 23:39:37.375 255 12840.62 79.12 55000.72 88888.00 2011-09-12 23:39:37.500 255 12840.58 79.10 55000.75 88888.00 2011-09-12 23:39:37.625 255 12840.58 79.05 55000.75 88888.00 2011-09-12 23:39:37.750 255 12840.60 79.03 55000.78 88888.00 2011-09-12 23:39:37.875 255 12840.60 79.00 55000.80 88888.00 2011-09-12 23:39:38.000 255 12840.65 79.03 55000.78 88888.00 2011-09-12 23:39:38.125 255 12840.58 79.05 55000.80 88888.00 2011-09-12 23:39:38.250 255 12840.52 79.00 55000.82 88888.00 2011-09-12 23:39:38.375 255 12840.58 79.00 55000.82 88888.00 2011-09-12 23:39:38.500 255 12840.65 78.97 55000.85 88888.00 2011-09-12 23:39:38.625 255 12840.62 78.95 55000.85 88888.00 2011-09-12 23:39:38.750 255 12840.62 78.90 55000.85 88888.00 2011-09-12 23:39:38.875 255 12840.65 78.88 55000.82 88888.00 2011-09-12 23:39:39.000 255 12840.67 78.88 55000.88 88888.00 2011-09-12 23:39:39.125 255 12840.70 78.85 55000.90 88888.00 2011-09-12 23:39:39.250 255 12840.65 78.80 55000.93 88888.00 2011-09-12 23:39:39.375 255 12840.58 78.78 55000.95 88888.00 2011-09-12 23:39:39.500 255 12840.52 78.78 55000.95 88888.00 2011-09-12 23:39:39.625 255 12840.50 78.80 55000.97 88888.00 2011-09-12 23:39:39.750 255 12840.50 78.78 55000.97 88888.00 2011-09-12 23:39:39.875 255 12840.45 78.75 55001.00 88888.00 2011-09-12 23:39:40.000 255 12840.35 78.67 55001.00 88888.00 2011-09-12 23:39:40.125 255 12840.33 78.65 55001.03 88888.00 2011-09-12 23:39:40.250 255 12840.38 78.65 55001.03 88888.00 2011-09-12 23:39:40.375 255 12840.38 78.65 55001.05 88888.00 2011-09-12 23:39:40.500 255 12840.35 78.65 55001.07 88888.00 2011-09-12 23:39:40.625 255 12840.30 78.60 55001.07 88888.00 2011-09-12 23:39:40.750 255 12840.30 78.58 55001.07 88888.00 2011-09-12 23:39:40.875 255 12840.30 78.55 55001.10 88888.00 2011-09-12 23:39:41.000 255 12840.30 78.53 55001.10 88888.00 2011-09-12 23:39:41.125 255 12840.27 78.47 55001.12 88888.00 2011-09-12 23:39:41.250 255 12840.20 78.42 55001.12 88888.00 2011-09-12 23:39:41.375 255 12840.15 78.42 55001.18 88888.00 2011-09-12 23:39:41.500 255 12840.08 78.42 55001.18 88888.00 2011-09-12 23:39:41.625 255 12840.08 78.42 55001.20 88888.00 2011-09-12 23:39:41.750 255 12840.02 78.40 55001.25 88888.00 2011-09-12 23:39:41.875 255 12839.98 78.38 55001.25 88888.00 2011-09-12 23:39:42.000 255 12839.98 78.38 55001.25 88888.00 2011-09-12 23:39:42.125 255 12840.00 78.35 55001.30 88888.00 2011-09-12 23:39:42.250 255 12839.92 78.28 55001.32 88888.00 2011-09-12 23:39:42.375 255 12839.88 78.28 55001.32 88888.00 2011-09-12 23:39:42.500 255 12839.85 78.28 55001.35 88888.00 2011-09-12 23:39:42.625 255 12839.88 78.25 55001.38 88888.00 2011-09-12 23:39:42.750 255 12839.88 78.22 55001.40 88888.00 2011-09-12 23:39:42.875 255 12839.92 78.22 55001.40 88888.00 2011-09-12 23:39:43.000 255 12839.88 78.17 55001.40 88888.00 2011-09-12 23:39:43.125 255 12839.80 78.12 55001.43 88888.00 2011-09-12 23:39:43.250 255 12839.67 78.10 55001.45 88888.00 2011-09-12 23:39:43.375 255 12839.62 78.08 55001.47 88888.00 2011-09-12 23:39:43.500 255 12839.65 78.03 55001.47 88888.00 2011-09-12 23:39:43.625 255 12839.65 78.03 55001.53 88888.00 2011-09-12 23:39:43.750 255 12839.62 78.05 55001.55 88888.00 2011-09-12 23:39:43.875 255 12839.55 77.97 55001.55 88888.00 2011-09-12 23:39:44.000 255 12839.45 77.92 55001.55 88888.00 2011-09-12 23:39:44.125 255 12839.50 77.92 55001.57 88888.00 2011-09-12 23:39:44.250 255 12839.48 77.88 55001.62 88888.00 2011-09-12 23:39:44.375 255 12839.42 77.90 55001.65 88888.00 2011-09-12 23:39:44.500 255 12839.33 77.85 55001.68 88888.00 2011-09-12 23:39:44.625 255 12839.20 77.78 55001.68 88888.00 2011-09-12 23:39:44.750 255 12839.17 77.78 55001.70 88888.00 2011-09-12 23:39:44.875 255 12839.17 77.75 55001.70 88888.00 2011-09-12 23:39:45.000 255 12839.20 77.70 55001.70 88888.00 2011-09-12 23:39:45.125 255 12839.25 77.72 55001.75 88888.00 2011-09-12 23:39:45.250 255 12839.25 77.67 55001.78 88888.00 2011-09-12 23:39:45.375 255 12839.25 77.65 55001.78 88888.00 2011-09-12 23:39:45.500 255 12839.15 77.62 55001.80 88888.00 2011-09-12 23:39:45.625 255 12839.08 77.60 55001.82 88888.00 2011-09-12 23:39:45.750 255 12839.02 77.58 55001.88 88888.00 2011-09-12 23:39:45.875 255 12839.00 77.58 55001.85 88888.00 2011-09-12 23:39:46.000 255 12838.92 77.55 55001.85 88888.00 2011-09-12 23:39:46.125 255 12838.88 77.53 55001.93 88888.00 2011-09-12 23:39:46.250 255 12838.85 77.47 55001.93 88888.00 2011-09-12 23:39:46.375 255 12838.83 77.45 55001.93 88888.00 2011-09-12 23:39:46.500 255 12838.75 77.42 55001.97 88888.00 2011-09-12 23:39:46.625 255 12838.70 77.42 55002.00 88888.00 2011-09-12 23:39:46.750 255 12838.67 77.38 55002.00 88888.00 2011-09-12 23:39:46.875 255 12838.70 77.40 55002.03 88888.00 2011-09-12 23:39:47.000 255 12838.70 77.38 55002.03 88888.00 2011-09-12 23:39:47.125 255 12838.67 77.35 55002.05 88888.00 2011-09-12 23:39:47.250 255 12838.55 77.28 55002.07 88888.00 2011-09-12 23:39:47.375 255 12838.52 77.28 55002.07 88888.00 2011-09-12 23:39:47.500 255 12838.50 77.25 55002.10 88888.00 2011-09-12 23:39:47.625 255 12838.45 77.28 55002.15 88888.00 2011-09-12 23:39:47.750 255 12838.42 77.28 55002.18 88888.00 2011-09-12 23:39:47.875 255 12838.40 77.20 55002.20 88888.00 2011-09-12 23:39:48.000 255 12838.35 77.20 55002.25 88888.00 2011-09-12 23:39:48.125 255 12838.30 77.17 55002.25 88888.00 2011-09-12 23:39:48.250 255 12838.27 77.12 55002.28 88888.00 2011-09-12 23:39:48.375 255 12838.25 77.08 55002.30 88888.00 2011-09-12 23:39:48.500 255 12838.17 77.08 55002.35 88888.00 2011-09-12 23:39:48.625 255 12838.12 77.10 55002.38 88888.00 2011-09-12 23:39:48.750 255 12838.08 77.08 55002.38 88888.00 2011-09-12 23:39:48.875 255 12837.98 77.05 55002.40 88888.00 2011-09-12 23:39:49.000 255 12837.95 77.03 55002.40 88888.00 2011-09-12 23:39:49.125 255 12837.92 76.97 55002.43 88888.00 2011-09-12 23:39:49.250 255 12837.85 76.92 55002.43 88888.00 2011-09-12 23:39:49.375 255 12837.77 76.95 55002.47 88888.00 2011-09-12 23:39:49.500 255 12837.77 76.95 55002.50 88888.00 2011-09-12 23:39:49.625 255 12837.77 76.95 55002.50 88888.00 2011-09-12 23:39:49.750 255 12837.77 76.90 55002.53 88888.00 2011-09-12 23:39:49.875 255 12837.75 76.85 55002.55 88888.00 2011-09-12 23:39:50.000 255 12837.70 76.83 55002.55 88888.00 2011-09-12 23:39:50.125 255 12837.65 76.80 55002.60 88888.00 2011-09-12 23:39:50.250 255 12837.55 76.83 55002.62 88888.00 2011-09-12 23:39:50.375 255 12837.55 76.83 55002.65 88888.00 2011-09-12 23:39:50.500 255 12837.55 76.80 55002.68 88888.00 2011-09-12 23:39:50.625 255 12837.50 76.78 55002.70 88888.00 2011-09-12 23:39:50.750 255 12837.42 76.75 55002.82 88888.00 2011-09-12 23:39:50.875 255 12837.38 76.72 55002.78 88888.00 2011-09-12 23:39:51.000 255 12837.42 76.72 55002.72 88888.00 2011-09-12 23:39:51.125 255 12837.35 76.70 55002.72 88888.00 2011-09-12 23:39:51.250 255 12837.23 76.65 55002.75 88888.00 2011-09-12 23:39:51.375 255 12837.20 76.67 55002.80 88888.00 2011-09-12 23:39:51.500 255 12837.23 76.67 55002.80 88888.00 2011-09-12 23:39:51.625 255 12837.23 76.62 55002.80 88888.00 2011-09-12 23:39:51.750 255 12837.17 76.62 55002.82 88888.00 2011-09-12 23:39:51.875 255 12837.10 76.60 55002.88 88888.00 2011-09-12 23:39:52.000 255 12837.00 76.58 55002.90 88888.00 2011-09-12 23:39:52.125 255 12837.00 76.60 55002.93 88888.00 2011-09-12 23:39:52.250 255 12837.00 76.58 55002.95 88888.00 2011-09-12 23:39:52.375 255 12836.95 76.58 55002.97 88888.00 2011-09-12 23:39:52.500 255 12836.90 76.58 55002.97 88888.00 2011-09-12 23:39:52.625 255 12836.83 76.60 55003.03 88888.00 2011-09-12 23:39:52.750 255 12836.83 76.60 55003.03 88888.00 2011-09-12 23:39:52.875 255 12836.83 76.58 55003.05 88888.00 2011-09-12 23:39:53.000 255 12836.70 76.55 55003.03 88888.00 2011-09-12 23:39:53.125 255 12836.67 76.53 55003.03 88888.00 2011-09-12 23:39:53.250 255 12836.65 76.47 55003.07 88888.00 2011-09-12 23:39:53.375 255 12836.65 76.53 55003.10 88888.00 2011-09-12 23:39:53.500 255 12836.62 76.55 55003.12 88888.00 2011-09-12 23:39:53.625 255 12836.60 76.50 55003.10 88888.00 2011-09-12 23:39:53.750 255 12836.60 76.45 55003.12 88888.00 2011-09-12 23:39:53.875 255 12836.62 76.47 55003.15 88888.00 2011-09-12 23:39:54.000 255 12836.62 76.53 55003.18 88888.00 2011-09-12 23:39:54.125 255 12836.55 76.55 55003.20 88888.00 2011-09-12 23:39:54.250 255 12836.48 76.50 55003.22 88888.00 2011-09-12 23:39:54.375 255 12836.45 76.55 55003.22 88888.00 2011-09-12 23:39:54.500 255 12836.38 76.58 55003.22 88888.00 2011-09-12 23:39:54.625 255 12836.30 76.60 55003.22 88888.00 2011-09-12 23:39:54.750 255 12836.33 76.60 55003.25 88888.00 2011-09-12 23:39:54.875 255 12836.30 76.60 55003.28 88888.00 2011-09-12 23:39:55.000 255 12836.25 76.60 55003.28 88888.00 2011-09-12 23:39:55.125 255 12836.17 76.62 55003.30 88888.00 2011-09-12 23:39:55.250 255 12836.12 76.60 55003.28 88888.00 2011-09-12 23:39:55.375 255 12836.12 76.60 55003.30 88888.00 2011-09-12 23:39:55.500 255 12836.17 76.62 55003.32 88888.00 2011-09-12 23:39:55.625 255 12836.12 76.65 55003.35 88888.00 2011-09-12 23:39:55.750 255 12836.10 76.62 55003.38 88888.00 2011-09-12 23:39:55.875 255 12836.02 76.65 55003.32 88888.00 2011-09-12 23:39:56.000 255 12836.00 76.65 55003.35 88888.00 2011-09-12 23:39:56.125 255 12836.00 76.70 55003.40 88888.00 2011-09-12 23:39:56.250 255 12835.95 76.70 55003.40 88888.00 2011-09-12 23:39:56.375 255 12835.92 76.67 55003.40 88888.00 2011-09-12 23:39:56.500 255 12835.92 76.70 55003.43 88888.00 2011-09-12 23:39:56.625 255 12835.90 76.70 55003.40 88888.00 2011-09-12 23:39:56.750 255 12835.85 76.72 55003.40 88888.00 2011-09-12 23:39:56.875 255 12835.85 76.70 55003.45 88888.00 2011-09-12 23:39:57.000 255 12835.85 76.72 55003.43 88888.00 2011-09-12 23:39:57.125 255 12835.75 76.72 55003.45 88888.00 2011-09-12 23:39:57.250 255 12835.67 76.72 55003.47 88888.00 2011-09-12 23:39:57.375 255 12835.70 76.72 55003.47 88888.00 2011-09-12 23:39:57.500 255 12835.70 76.75 55003.50 88888.00 2011-09-12 23:39:57.625 255 12835.67 76.80 55003.50 88888.00 2011-09-12 23:39:57.750 255 12835.65 76.78 55003.50 88888.00 2011-09-12 23:39:57.875 255 12835.58 76.75 55003.53 88888.00 2011-09-12 23:39:58.000 255 12835.52 76.78 55003.55 88888.00 2011-09-12 23:39:58.125 255 12835.55 76.78 55003.55 88888.00 2011-09-12 23:39:58.250 255 12835.50 76.80 55003.55 88888.00 2011-09-12 23:39:58.375 255 12835.48 76.80 55003.55 88888.00 2011-09-12 23:39:58.500 255 12835.50 76.83 55003.57 88888.00 2011-09-12 23:39:58.625 255 12835.52 76.83 55003.60 88888.00 2011-09-12 23:39:58.750 255 12835.50 76.83 55003.60 88888.00 2011-09-12 23:39:58.875 255 12835.48 76.80 55003.60 88888.00 2011-09-12 23:39:59.000 255 12835.48 76.83 55003.60 88888.00 2011-09-12 23:39:59.125 255 12835.42 76.85 55003.62 88888.00 2011-09-12 23:39:59.250 255 12835.38 76.83 55003.62 88888.00 2011-09-12 23:39:59.375 255 12835.38 76.83 55003.60 88888.00 2011-09-12 23:39:59.500 255 12835.35 76.85 55003.62 88888.00 2011-09-12 23:39:59.625 255 12835.30 76.85 55003.65 88888.00 2011-09-12 23:39:59.750 255 12835.23 76.88 55003.68 88888.00 2011-09-12 23:39:59.875 255 12835.20 76.88 55003.65 88888.00 2011-09-12 23:40:00.000 255 12835.20 76.88 55003.65 88888.00 2011-09-12 23:40:00.125 255 12835.17 76.85 55003.68 88888.00 2011-09-12 23:40:00.250 255 12835.15 76.85 55003.70 88888.00 2011-09-12 23:40:00.375 255 12835.15 76.85 55003.70 88888.00 2011-09-12 23:40:00.500 255 12835.15 76.83 55003.68 88888.00 2011-09-12 23:40:00.625 255 12835.15 76.85 55003.68 88888.00 2011-09-12 23:40:00.750 255 12835.12 76.85 55003.70 88888.00 2011-09-12 23:40:00.875 255 12835.10 76.85 55003.70 88888.00 2011-09-12 23:40:01.000 255 12835.08 76.85 55003.72 88888.00 2011-09-12 23:40:01.125 255 12835.12 76.88 55003.72 88888.00 2011-09-12 23:40:01.250 255 12835.10 76.85 55003.72 88888.00 2011-09-12 23:40:01.375 255 12835.10 76.85 55003.72 88888.00 2011-09-12 23:40:01.500 255 12835.10 76.88 55003.75 88888.00 2011-09-12 23:40:01.625 255 12835.08 76.88 55003.75 88888.00 2011-09-12 23:40:01.750 255 12835.02 76.90 55003.72 88888.00 2011-09-12 23:40:01.875 255 12835.08 76.90 55003.75 88888.00 2011-09-12 23:40:02.000 255 12835.12 76.90 55003.72 88888.00 2011-09-12 23:40:02.125 255 12835.10 76.90 55003.75 88888.00 2011-09-12 23:40:02.250 255 12835.00 76.90 55003.75 88888.00 2011-09-12 23:40:02.375 255 12834.95 76.90 55003.75 88888.00 2011-09-12 23:40:02.500 255 12834.95 76.88 55003.78 88888.00 2011-09-12 23:40:02.625 255 12834.98 76.92 55003.80 88888.00 2011-09-12 23:40:02.750 255 12834.98 76.95 55003.80 88888.00 2011-09-12 23:40:02.875 255 12834.92 76.95 55003.80 88888.00 2011-09-12 23:40:03.000 255 12834.90 76.95 55003.78 88888.00 2011-09-12 23:40:03.125 255 12834.88 76.95 55003.78 88888.00 2011-09-12 23:40:03.250 255 12834.85 76.95 55003.80 88888.00 2011-09-12 23:40:03.375 255 12834.90 76.95 55003.82 88888.00 2011-09-12 23:40:03.500 255 12834.88 76.97 55003.82 88888.00 2011-09-12 23:40:03.625 255 12834.85 76.97 55003.80 88888.00 2011-09-12 23:40:03.750 255 12834.90 76.97 55003.80 88888.00 2011-09-12 23:40:03.875 255 12834.95 77.00 55003.82 88888.00 2011-09-12 23:40:04.000 255 12834.92 77.00 55003.82 88888.00 2011-09-12 23:40:04.125 255 12834.98 77.03 55003.82 88888.00 2011-09-12 23:40:04.250 255 12834.98 77.00 55003.80 88888.00 2011-09-12 23:40:04.375 255 12834.98 77.03 55003.78 88888.00 2011-09-12 23:40:04.500 255 12834.95 77.05 55003.80 88888.00 2011-09-12 23:40:04.625 255 12834.95 77.08 55003.82 88888.00 2011-09-12 23:40:04.750 255 12834.95 77.05 55003.80 88888.00 2011-09-12 23:40:04.875 255 12834.98 77.03 55003.82 88888.00 2011-09-12 23:40:05.000 255 12834.98 77.05 55003.82 88888.00 2011-09-12 23:40:05.125 255 12834.90 77.05 55003.82 88888.00 2011-09-12 23:40:05.250 255 12834.90 77.00 55003.82 88888.00 2011-09-12 23:40:05.375 255 12834.92 77.03 55003.80 88888.00 2011-09-12 23:40:05.500 255 12834.90 77.05 55003.80 88888.00 2011-09-12 23:40:05.625 255 12834.85 77.10 55003.82 88888.00 2011-09-12 23:40:05.750 255 12834.88 77.08 55003.80 88888.00 2011-09-12 23:40:05.875 255 12834.98 77.05 55003.78 88888.00 2011-09-12 23:40:06.000 255 12834.95 77.08 55003.75 88888.00 2011-09-12 23:40:06.125 255 12834.88 77.08 55003.78 88888.00 2011-09-12 23:40:06.250 255 12834.88 77.08 55003.80 88888.00 2011-09-12 23:40:06.375 255 12834.92 77.08 55003.80 88888.00 2011-09-12 23:40:06.500 255 12834.92 77.10 55003.78 88888.00 2011-09-12 23:40:06.625 255 12834.95 77.10 55003.80 88888.00 2011-09-12 23:40:06.750 255 12834.95 77.12 55003.80 88888.00 2011-09-12 23:40:06.875 255 12834.95 77.08 55003.78 88888.00 2011-09-12 23:40:07.000 255 12835.02 77.10 55003.78 88888.00 2011-09-12 23:40:07.125 255 12835.05 77.12 55003.80 88888.00 2011-09-12 23:40:07.250 255 12834.98 77.12 55003.80 88888.00 2011-09-12 23:40:07.375 255 12835.00 77.15 55003.80 88888.00 2011-09-12 23:40:07.500 255 12835.02 77.12 55003.80 88888.00 2011-09-12 23:40:07.625 255 12835.02 77.08 55003.78 88888.00 2011-09-12 23:40:07.750 255 12835.02 77.12 55003.80 88888.00 2011-09-12 23:40:07.875 255 12835.02 77.15 55003.78 88888.00 2011-09-12 23:40:08.000 255 12835.02 77.12 55003.75 88888.00 2011-09-12 23:40:08.125 255 12835.05 77.10 55003.75 88888.00 2011-09-12 23:40:08.250 255 12835.05 77.12 55003.80 88888.00 2011-09-12 23:40:08.375 255 12835.10 77.12 55003.80 88888.00 2011-09-12 23:40:08.500 255 12835.02 77.12 55003.78 88888.00 2011-09-12 23:40:08.625 255 12835.02 77.12 55003.78 88888.00 2011-09-12 23:40:08.750 255 12835.10 77.10 55003.78 88888.00 2011-09-12 23:40:08.875 255 12835.12 77.10 55003.78 88888.00 2011-09-12 23:40:09.000 255 12835.10 77.10 55003.75 88888.00 2011-09-12 23:40:09.125 255 12835.08 77.12 55003.78 88888.00 2011-09-12 23:40:09.250 255 12835.12 77.08 55003.78 88888.00 2011-09-12 23:40:09.375 255 12835.15 77.08 55003.75 88888.00 2011-09-12 23:40:09.500 255 12835.12 77.08 55003.75 88888.00 2011-09-12 23:40:09.625 255 12835.12 77.05 55003.78 88888.00 2011-09-12 23:40:09.750 255 12835.17 77.05 55003.75 88888.00 2011-09-12 23:40:09.875 255 12835.12 77.05 55003.75 88888.00 2011-09-12 23:40:10.000 255 12835.10 77.05 55003.72 88888.00 2011-09-12 23:40:10.125 255 12835.12 77.08 55003.75 88888.00 2011-09-12 23:40:10.250 255 12835.20 77.08 55003.78 88888.00 2011-09-12 23:40:10.375 255 12835.23 77.05 55003.78 88888.00 2011-09-12 23:40:10.500 255 12835.25 77.05 55003.75 88888.00 2011-09-12 23:40:10.625 255 12835.25 77.03 55003.75 88888.00 2011-09-12 23:40:10.750 255 12835.17 77.03 55003.75 88888.00 2011-09-12 23:40:10.875 255 12835.20 77.03 55003.75 88888.00 2011-09-12 23:40:11.000 255 12835.25 77.03 55003.75 88888.00 2011-09-12 23:40:11.125 255 12835.25 77.00 55003.72 88888.00 2011-09-12 23:40:11.250 255 12835.20 76.95 55003.72 88888.00 2011-09-12 23:40:11.375 255 12835.23 76.95 55003.72 88888.00 2011-09-12 23:40:11.500 255 12835.25 76.97 55003.78 88888.00 2011-09-12 23:40:11.625 255 12835.23 76.97 55003.75 88888.00 2011-09-12 23:40:11.750 255 12835.27 76.97 55003.78 88888.00 2011-09-12 23:40:11.875 255 12835.30 77.00 55003.75 88888.00 2011-09-12 23:40:12.000 255 12835.30 76.92 55003.72 88888.00 2011-09-12 23:40:12.125 255 12835.30 76.90 55003.72 88888.00 2011-09-12 23:40:12.250 255 12835.27 76.90 55003.75 88888.00 2011-09-12 23:40:12.375 255 12835.30 76.88 55003.72 88888.00 2011-09-12 23:40:12.500 255 12835.33 76.88 55003.72 88888.00 2011-09-12 23:40:12.625 255 12835.38 76.88 55003.75 88888.00 2011-09-12 23:40:12.750 255 12835.38 76.85 55003.75 88888.00 2011-09-12 23:40:12.875 255 12835.35 76.85 55003.78 88888.00 2011-09-12 23:40:13.000 255 12835.35 76.85 55003.75 88888.00 2011-09-12 23:40:13.125 255 12835.35 76.85 55003.75 88888.00 2011-09-12 23:40:13.250 255 12835.33 76.80 55003.78 88888.00 2011-09-12 23:40:13.375 255 12835.40 76.80 55003.80 88888.00 2011-09-12 23:40:13.500 255 12835.40 76.80 55003.78 88888.00 2011-09-12 23:40:13.625 255 12835.33 76.78 55003.78 88888.00 2011-09-12 23:40:13.750 255 12835.27 76.75 55003.75 88888.00 2011-09-12 23:40:13.875 255 12835.33 76.70 55003.75 88888.00 2011-09-12 23:40:14.000 255 12835.38 76.65 55003.75 88888.00 2011-09-12 23:40:14.125 255 12835.33 76.62 55003.75 88888.00 2011-09-12 23:40:14.250 255 12835.25 76.55 55003.72 88888.00 2011-09-12 23:40:14.375 255 12835.27 76.53 55003.75 88888.00 2011-09-12 23:40:14.500 255 12835.27 76.50 55003.75 88888.00 2011-09-12 23:40:14.625 255 12835.30 76.47 55003.75 88888.00 2011-09-12 23:40:14.750 255 12835.35 76.47 55003.75 88888.00 2011-09-12 23:40:14.875 255 12835.38 76.45 55003.75 88888.00 2011-09-12 23:40:15.000 255 12835.38 76.42 55003.78 88888.00 2011-09-12 23:40:15.125 255 12835.38 76.35 55003.75 88888.00 2011-09-12 23:40:15.250 255 12835.33 76.33 55003.78 88888.00 2011-09-12 23:40:15.375 255 12835.27 76.35 55003.78 88888.00 2011-09-12 23:40:15.500 255 12835.33 76.33 55003.75 88888.00 2011-09-12 23:40:15.625 255 12835.38 76.28 55003.78 88888.00 2011-09-12 23:40:15.750 255 12835.38 76.22 55003.78 88888.00 2011-09-12 23:40:15.875 255 12835.30 76.17 55003.78 88888.00 2011-09-12 23:40:16.000 255 12835.33 76.12 55003.72 88888.00 2011-09-12 23:40:16.125 255 12835.38 76.08 55003.72 88888.00 2011-09-12 23:40:16.250 255 12835.38 76.03 55003.75 88888.00 2011-09-12 23:40:16.375 255 12835.42 76.03 55003.78 88888.00 2011-09-12 23:40:16.500 255 12835.40 75.97 55003.78 88888.00 2011-09-12 23:40:16.625 255 12835.40 75.95 55003.75 88888.00 2011-09-12 23:40:16.750 255 12835.40 75.92 55003.75 88888.00 2011-09-12 23:40:16.875 255 12835.40 75.90 55003.72 88888.00 2011-09-12 23:40:17.000 255 12835.45 75.83 55003.70 88888.00 2011-09-12 23:40:17.125 255 12835.45 75.78 55003.72 88888.00 2011-09-12 23:40:17.250 255 12835.40 75.75 55003.72 88888.00 2011-09-12 23:40:17.375 255 12835.40 75.72 55003.72 88888.00 2011-09-12 23:40:17.500 255 12835.42 75.67 55003.72 88888.00 2011-09-12 23:40:17.625 255 12835.38 75.65 55003.70 88888.00 2011-09-12 23:40:17.750 255 12835.35 75.65 55003.72 88888.00 2011-09-12 23:40:17.875 255 12835.35 75.62 55003.72 88888.00 2011-09-12 23:40:18.000 255 12835.35 75.58 55003.75 88888.00 2011-09-12 23:40:18.125 255 12835.35 75.53 55003.75 88888.00 2011-09-12 23:40:18.250 255 12835.35 75.50 55003.72 88888.00 2011-09-12 23:40:18.375 255 12835.40 75.47 55003.70 88888.00 2011-09-12 23:40:18.500 255 12835.45 75.40 55003.70 88888.00 2011-09-12 23:40:18.625 255 12835.42 75.38 55003.75 88888.00 2011-09-12 23:40:18.750 255 12835.40 75.33 55003.78 88888.00 2011-09-12 23:40:18.875 255 12835.42 75.28 55003.75 88888.00 2011-09-12 23:40:19.000 255 12835.45 75.25 55003.72 88888.00 2011-09-12 23:40:19.125 255 12835.48 75.22 55003.72 88888.00 2011-09-12 23:40:19.250 255 12835.48 75.20 55003.75 88888.00 2011-09-12 23:40:19.375 255 12835.52 75.15 55003.75 88888.00 2011-09-12 23:40:19.500 255 12835.52 75.12 55003.72 88888.00 2011-09-12 23:40:19.625 255 12835.50 75.12 55003.72 88888.00 2011-09-12 23:40:19.750 255 12835.58 75.10 55003.70 88888.00 2011-09-12 23:40:19.875 255 12835.65 75.05 55003.70 88888.00 2011-09-12 23:40:20.000 255 12835.67 75.03 55003.68 88888.00 2011-09-12 23:40:20.125 255 12835.67 75.00 55003.70 88888.00 2011-09-12 23:40:20.250 255 12835.65 74.95 55003.70 88888.00 2011-09-12 23:40:20.375 255 12835.62 74.95 55003.72 88888.00 2011-09-12 23:40:20.500 255 12835.60 74.92 55003.70 88888.00 2011-09-12 23:40:20.625 255 12835.62 74.90 55003.70 88888.00 2011-09-12 23:40:20.750 255 12835.60 74.85 55003.70 88888.00 2011-09-12 23:40:20.875 255 12835.55 74.80 55003.70 88888.00 2011-09-12 23:40:21.000 255 12835.58 74.80 55003.68 88888.00 2011-09-12 23:40:21.125 255 12835.65 74.78 55003.68 88888.00 2011-09-12 23:40:21.250 255 12835.70 74.72 55003.68 88888.00 2011-09-12 23:40:21.375 255 12835.77 74.72 55003.68 88888.00 2011-09-12 23:40:21.500 255 12835.80 74.75 55003.68 88888.00 2011-09-12 23:40:21.625 255 12835.83 74.70 55003.70 88888.00 2011-09-12 23:40:21.750 255 12835.80 74.67 55003.70 88888.00 2011-09-12 23:40:21.875 255 12835.80 74.65 55003.68 88888.00 2011-09-12 23:40:22.000 255 12835.80 74.65 55003.68 88888.00 2011-09-12 23:40:22.125 255 12835.83 74.65 55003.70 88888.00 2011-09-12 23:40:22.250 255 12835.83 74.58 55003.70 88888.00 2011-09-12 23:40:22.375 255 12835.83 74.58 55003.68 88888.00 2011-09-12 23:40:22.500 255 12835.85 74.58 55003.70 88888.00 2011-09-12 23:40:22.625 255 12835.88 74.60 55003.70 88888.00 2011-09-12 23:40:22.750 255 12835.90 74.58 55003.70 88888.00 2011-09-12 23:40:22.875 255 12835.85 74.55 55003.70 88888.00 2011-09-12 23:40:23.000 255 12835.85 74.55 55003.70 88888.00 2011-09-12 23:40:23.125 255 12835.90 74.53 55003.70 88888.00 2011-09-12 23:40:23.250 255 12835.88 74.47 55003.70 88888.00 2011-09-12 23:40:23.375 255 12835.85 74.50 55003.70 88888.00 2011-09-12 23:40:23.500 255 12835.90 74.50 55003.65 88888.00 2011-09-12 23:40:23.625 255 12835.95 74.45 55003.68 88888.00 2011-09-12 23:40:23.750 255 12835.90 74.45 55003.68 88888.00 2011-09-12 23:40:23.875 255 12835.95 74.45 55003.68 88888.00 2011-09-12 23:40:24.000 255 12835.98 74.42 55003.65 88888.00 2011-09-12 23:40:24.125 255 12836.00 74.42 55003.68 88888.00 2011-09-12 23:40:24.250 255 12835.98 74.42 55003.65 88888.00 2011-09-12 23:40:24.375 255 12836.00 74.42 55003.70 88888.00 2011-09-12 23:40:24.500 255 12835.95 74.42 55003.70 88888.00 2011-09-12 23:40:24.625 255 12835.95 74.42 55003.70 88888.00 2011-09-12 23:40:24.750 255 12835.98 74.42 55003.68 88888.00 2011-09-12 23:40:24.875 255 12836.00 74.42 55003.68 88888.00 2011-09-12 23:40:25.000 255 12835.95 74.42 55003.65 88888.00 2011-09-12 23:40:25.125 255 12835.95 74.40 55003.68 88888.00 2011-09-12 23:40:25.250 255 12835.98 74.42 55003.68 88888.00 2011-09-12 23:40:25.375 255 12835.98 74.40 55003.65 88888.00 2011-09-12 23:40:25.500 255 12835.92 74.42 55003.65 88888.00 2011-09-12 23:40:25.625 255 12835.90 74.42 55003.65 88888.00 2011-09-12 23:40:25.750 255 12835.92 74.40 55003.68 88888.00 2011-09-12 23:40:25.875 255 12835.92 74.45 55003.70 88888.00 2011-09-12 23:40:26.000 255 12835.95 74.47 55003.72 88888.00 2011-09-12 23:40:26.125 255 12835.88 74.45 55003.72 88888.00 2011-09-12 23:40:26.250 255 12835.80 74.45 55003.70 88888.00 2011-09-12 23:40:26.375 255 12835.88 74.47 55003.72 88888.00 2011-09-12 23:40:26.500 255 12835.95 74.47 55003.70 88888.00 2011-09-12 23:40:26.625 255 12835.90 74.53 55003.70 88888.00 2011-09-12 23:40:26.750 255 12835.80 74.50 55003.70 88888.00 2011-09-12 23:40:26.875 255 12835.80 74.47 55003.72 88888.00 2011-09-12 23:40:27.000 255 12835.83 74.53 55003.72 88888.00 2011-09-12 23:40:27.125 255 12835.80 74.53 55003.72 88888.00 2011-09-12 23:40:27.250 255 12835.73 74.53 55003.75 88888.00 2011-09-12 23:40:27.375 255 12835.70 74.55 55003.72 88888.00 2011-09-12 23:40:27.500 255 12835.67 74.55 55003.75 88888.00 2011-09-12 23:40:27.625 255 12835.67 74.62 55003.75 88888.00 2011-09-12 23:40:27.750 255 12835.67 74.65 55003.72 88888.00 2011-09-12 23:40:27.875 255 12835.75 74.62 55003.75 88888.00 2011-09-12 23:40:28.000 255 12835.77 74.67 55003.75 88888.00 2011-09-12 23:40:28.125 255 12835.77 74.67 55003.78 88888.00 2011-09-12 23:40:28.250 255 12835.75 74.70 55003.78 88888.00 2011-09-12 23:40:28.375 255 12835.73 74.72 55003.80 88888.00 2011-09-12 23:40:28.500 255 12835.73 74.75 55003.80 88888.00 2011-09-12 23:40:28.625 255 12835.70 74.78 55003.80 88888.00 2011-09-12 23:40:28.750 255 12835.60 74.80 55003.80 88888.00 2011-09-12 23:40:28.875 255 12835.58 74.85 55003.82 88888.00 2011-09-12 23:40:29.000 255 12835.52 74.85 55003.80 88888.00 2011-09-12 23:40:29.125 255 12835.55 74.88 55003.80 88888.00 2011-09-12 23:40:29.250 255 12835.50 74.85 55003.80 88888.00 2011-09-12 23:40:29.375 255 12835.42 74.90 55003.82 88888.00 2011-09-12 23:40:29.500 255 12835.40 74.88 55003.82 88888.00 2011-09-12 23:40:29.625 255 12835.42 74.92 55003.85 88888.00 2011-09-12 23:40:29.750 255 12835.48 74.95 55003.85 88888.00 2011-09-12 23:40:29.875 255 12835.50 74.97 55003.82 88888.00 2011-09-12 23:40:30.000 255 12835.45 74.97 55003.82 88888.00 2011-09-12 23:40:30.125 255 12835.38 75.03 55003.90 88888.00 2011-09-12 23:40:30.250 255 12835.33 75.03 55003.88 88888.00 2011-09-12 23:40:30.375 255 12835.40 75.05 55003.88 88888.00 2011-09-12 23:40:30.500 255 12835.42 75.10 55003.85 88888.00 2011-09-12 23:40:30.625 255 12835.40 75.12 55003.90 88888.00 2011-09-12 23:40:30.750 255 12835.35 75.15 55003.93 88888.00 2011-09-12 23:40:30.875 255 12835.35 75.15 55003.93 88888.00 2011-09-12 23:40:31.000 255 12835.33 75.15 55003.93 88888.00 2011-09-12 23:40:31.125 255 12835.35 75.17 55003.93 88888.00 2011-09-12 23:40:31.250 255 12835.25 75.22 55003.93 88888.00 2011-09-12 23:40:31.375 255 12835.23 75.28 55003.97 88888.00 2011-09-12 23:40:31.500 255 12835.25 75.28 55003.95 88888.00 2011-09-12 23:40:31.625 255 12835.20 75.28 55003.93 88888.00 2011-09-12 23:40:31.750 255 12835.15 75.30 55003.93 88888.00 2011-09-12 23:40:31.875 255 12835.15 75.28 55003.95 88888.00 2011-09-12 23:40:32.000 255 12835.15 75.33 55003.97 88888.00 2011-09-12 23:40:32.125 255 12835.05 75.35 55004.00 88888.00 2011-09-12 23:40:32.250 255 12835.05 75.35 55004.00 88888.00 2011-09-12 23:40:32.375 255 12835.08 75.40 55004.03 88888.00 2011-09-12 23:40:32.500 255 12835.08 75.40 55004.03 88888.00 2011-09-12 23:40:32.625 255 12835.10 75.45 55004.00 88888.00 2011-09-12 23:40:32.750 255 12835.12 75.47 55004.00 88888.00 2011-09-12 23:40:32.875 255 12835.05 75.45 55003.97 88888.00 2011-09-12 23:40:33.000 255 12834.90 75.45 55003.97 88888.00 2011-09-12 23:40:33.125 255 12834.80 75.50 55004.00 88888.00 2011-09-12 23:40:33.250 255 12834.83 75.55 55004.03 88888.00 2011-09-12 23:40:33.375 255 12834.85 75.58 55004.00 88888.00 2011-09-12 23:40:33.500 255 12834.85 75.58 55004.03 88888.00 2011-09-12 23:40:33.625 255 12834.85 75.58 55004.05 88888.00 2011-09-12 23:40:33.750 255 12834.88 75.62 55004.05 88888.00 2011-09-12 23:40:33.875 255 12834.85 75.65 55004.03 88888.00 2011-09-12 23:40:34.000 255 12834.85 75.62 55004.05 88888.00 2011-09-12 23:40:34.125 255 12834.83 75.62 55004.03 88888.00 2011-09-12 23:40:34.250 255 12834.77 75.65 55004.05 88888.00 2011-09-12 23:40:34.375 255 12834.77 75.67 55004.05 88888.00 2011-09-12 23:40:34.500 255 12834.77 75.70 55004.05 88888.00 2011-09-12 23:40:34.625 255 12834.77 75.72 55004.07 88888.00 2011-09-12 23:40:34.750 255 12834.75 75.70 55004.07 88888.00 2011-09-12 23:40:34.875 255 12834.67 75.70 55004.07 88888.00 2011-09-12 23:40:35.000 255 12834.65 75.75 55004.07 88888.00 2011-09-12 23:40:35.125 255 12834.67 75.78 55004.12 88888.00 2011-09-12 23:40:35.250 255 12834.70 75.72 55004.12 88888.00 2011-09-12 23:40:35.375 255 12834.70 75.70 55004.10 88888.00 2011-09-12 23:40:35.500 255 12834.70 75.75 55004.10 88888.00 2011-09-12 23:40:35.625 255 12834.67 75.78 55004.10 88888.00 2011-09-12 23:40:35.750 255 12834.65 75.78 55004.12 88888.00 2011-09-12 23:40:35.875 255 12834.62 75.80 55004.12 88888.00 2011-09-12 23:40:36.000 255 12834.62 75.83 55004.10 88888.00 2011-09-12 23:40:36.125 255 12834.65 75.85 55004.10 88888.00 2011-09-12 23:40:36.250 255 12834.62 75.83 55004.12 88888.00 2011-09-12 23:40:36.375 255 12834.55 75.83 55004.15 88888.00 2011-09-12 23:40:36.500 255 12834.50 75.83 55004.15 88888.00 2011-09-12 23:40:36.625 255 12834.52 75.83 55004.15 88888.00 2011-09-12 23:40:36.750 255 12834.55 75.83 55004.12 88888.00 2011-09-12 23:40:36.875 255 12834.55 75.80 55004.18 88888.00 2011-09-12 23:40:37.000 255 12834.55 75.83 55004.15 88888.00 2011-09-12 23:40:37.125 255 12834.55 75.85 55004.15 88888.00 2011-09-12 23:40:37.250 255 12834.55 75.80 55004.18 88888.00 2011-09-12 23:40:37.375 255 12834.58 75.88 55004.18 88888.00 2011-09-12 23:40:37.500 255 12834.58 75.88 55004.15 88888.00 2011-09-12 23:40:37.625 255 12834.52 75.85 55004.18 88888.00 2011-09-12 23:40:37.750 255 12834.50 75.88 55004.18 88888.00 2011-09-12 23:40:37.875 255 12834.50 75.90 55004.18 88888.00 2011-09-12 23:40:38.000 255 12834.55 75.92 55004.18 88888.00 2011-09-12 23:40:38.125 255 12834.55 75.90 55004.15 88888.00 2011-09-12 23:40:38.250 255 12834.58 75.90 55004.18 88888.00 2011-09-12 23:40:38.375 255 12834.50 75.92 55004.18 88888.00 2011-09-12 23:40:38.500 255 12834.50 75.92 55004.18 88888.00 2011-09-12 23:40:38.625 255 12834.48 75.90 55004.18 88888.00 2011-09-12 23:40:38.750 255 12834.45 75.90 55004.12 88888.00 2011-09-12 23:40:38.875 255 12834.48 75.90 55004.12 88888.00 2011-09-12 23:40:39.000 255 12834.45 75.92 55004.15 88888.00 2011-09-12 23:40:39.125 255 12834.48 75.92 55004.15 88888.00 2011-09-12 23:40:39.250 255 12834.48 75.92 55004.18 88888.00 2011-09-12 23:40:39.375 255 12834.48 75.92 55004.12 88888.00 2011-09-12 23:40:39.500 255 12834.48 75.95 55004.12 88888.00 2011-09-12 23:40:39.625 255 12834.48 75.95 55004.12 88888.00 2011-09-12 23:40:39.750 255 12834.52 75.92 55004.10 88888.00 2011-09-12 23:40:39.875 255 12834.58 75.92 55004.10 88888.00 2011-09-12 23:40:40.000 255 12834.65 75.95 55004.12 88888.00 2011-09-12 23:40:40.125 255 12834.70 75.97 55004.12 88888.00 2011-09-12 23:40:40.250 255 12834.70 75.95 55004.10 88888.00 2011-09-12 23:40:40.375 255 12834.73 75.97 55004.07 88888.00 2011-09-12 23:40:40.500 255 12834.73 76.00 55004.10 88888.00 2011-09-12 23:40:40.625 255 12834.67 76.03 55004.10 88888.00 2011-09-12 23:40:40.750 255 12834.62 76.05 55004.12 88888.00 2011-09-12 23:40:40.875 255 12834.67 76.05 55004.12 88888.00 2011-09-12 23:40:41.000 255 12834.75 76.05 55004.07 88888.00 2011-09-12 23:40:41.125 255 12834.80 76.05 55004.05 88888.00 2011-09-12 23:40:41.250 255 12834.80 76.05 55004.07 88888.00 2011-09-12 23:40:41.375 255 12834.83 76.08 55004.05 88888.00 2011-09-12 23:40:41.500 255 12834.88 76.10 55004.07 88888.00 2011-09-12 23:40:41.625 255 12834.88 76.12 55004.07 88888.00 2011-09-12 23:40:41.750 255 12834.90 76.12 55004.07 88888.00 2011-09-12 23:40:41.875 255 12834.88 76.12 55004.05 88888.00 2011-09-12 23:40:42.000 255 12834.92 76.12 55004.03 88888.00 2011-09-12 23:40:42.125 255 12834.90 76.15 55004.05 88888.00 2011-09-12 23:40:42.250 255 12834.92 76.15 55004.03 88888.00 2011-09-12 23:40:42.375 255 12834.98 76.20 55004.03 88888.00 2011-09-12 23:40:42.500 255 12834.95 76.22 55004.03 88888.00 2011-09-12 23:40:42.625 255 12834.92 76.22 55004.03 88888.00 2011-09-12 23:40:42.750 255 12834.95 76.25 55004.00 88888.00 2011-09-12 23:40:42.875 255 12835.00 76.25 55004.00 88888.00 2011-09-12 23:40:43.000 255 12835.00 76.28 55003.97 88888.00 2011-09-12 23:40:43.125 255 12834.95 76.28 55004.00 88888.00 2011-09-12 23:40:43.250 255 12835.02 76.22 55004.00 88888.00 2011-09-12 23:40:43.375 255 12835.02 76.22 55003.95 88888.00 2011-09-12 23:40:43.500 255 12835.00 76.28 55003.95 88888.00 2011-09-12 23:40:43.625 255 12835.05 76.30 55003.95 88888.00 2011-09-12 23:40:43.750 255 12835.10 76.33 55003.97 88888.00 2011-09-12 23:40:43.875 255 12835.12 76.38 55003.97 88888.00 2011-09-12 23:40:44.000 255 12835.10 76.40 55003.93 88888.00 2011-09-12 23:40:44.125 255 12835.15 76.40 55003.95 88888.00 2011-09-12 23:40:44.250 255 12835.12 76.35 55003.93 88888.00 2011-09-12 23:40:44.375 255 12835.20 76.40 55003.93 88888.00 2011-09-12 23:40:44.500 255 12835.23 76.40 55003.93 88888.00 2011-09-12 23:40:44.625 255 12835.25 76.45 55003.93 88888.00 2011-09-12 23:40:44.750 255 12835.25 76.47 55003.90 88888.00 2011-09-12 23:40:44.875 255 12835.27 76.47 55003.88 88888.00 2011-09-12 23:40:45.000 255 12835.30 76.47 55003.88 88888.00 2011-09-12 23:40:45.125 255 12835.35 76.53 55003.85 88888.00 2011-09-12 23:40:45.250 255 12835.33 76.55 55003.88 88888.00 2011-09-12 23:40:45.375 255 12835.30 76.60 55003.88 88888.00 2011-09-12 23:40:45.500 255 12835.30 76.62 55003.85 88888.00 2011-09-12 23:40:45.625 255 12835.33 76.65 55003.85 88888.00 2011-09-12 23:40:45.750 255 12835.30 76.70 55003.85 88888.00 2011-09-12 23:40:45.875 255 12835.30 76.72 55003.88 88888.00 2011-09-12 23:40:46.000 255 12835.33 76.75 55003.88 88888.00 2011-09-12 23:40:46.125 255 12835.38 76.78 55003.85 88888.00 2011-09-12 23:40:46.250 255 12835.40 76.75 55003.82 88888.00 2011-09-12 23:40:46.375 255 12835.48 76.80 55003.80 88888.00 2011-09-12 23:40:46.500 255 12835.48 76.83 55003.80 88888.00 2011-09-12 23:40:46.625 255 12835.42 76.85 55003.80 88888.00 2011-09-12 23:40:46.750 255 12835.45 76.88 55003.80 88888.00 2011-09-12 23:40:46.875 255 12835.45 76.88 55003.80 88888.00 2011-09-12 23:40:47.000 255 12835.48 76.90 55003.75 88888.00 2011-09-12 23:40:47.125 255 12835.50 76.92 55003.78 88888.00 2011-09-12 23:40:47.250 255 12835.48 76.97 55003.78 88888.00 2011-09-12 23:40:47.375 255 12835.45 76.97 55003.75 88888.00 2011-09-12 23:40:47.500 255 12835.42 77.00 55003.70 88888.00 2011-09-12 23:40:47.625 255 12835.48 77.03 55003.72 88888.00 2011-09-12 23:40:47.750 255 12835.50 77.10 55003.75 88888.00 2011-09-12 23:40:47.875 255 12835.45 77.15 55003.75 88888.00 2011-09-12 23:40:48.000 255 12835.42 77.15 55003.70 88888.00 2011-09-12 23:40:48.125 255 12835.42 77.17 55003.70 88888.00 2011-09-12 23:40:48.250 255 12835.40 77.20 55003.70 88888.00 2011-09-12 23:40:48.375 255 12835.48 77.20 55003.68 88888.00 2011-09-12 23:40:48.500 255 12835.58 77.22 55003.68 88888.00 2011-09-12 23:40:48.625 255 12835.52 77.28 55003.68 88888.00 2011-09-12 23:40:48.750 255 12835.45 77.30 55003.68 88888.00 2011-09-12 23:40:48.875 255 12835.40 77.30 55003.68 88888.00 2011-09-12 23:40:49.000 255 12835.45 77.33 55003.68 88888.00 2011-09-12 23:40:49.125 255 12835.48 77.38 55003.65 88888.00 2011-09-12 23:40:49.250 255 12835.42 77.42 55003.68 88888.00 2011-09-12 23:40:49.375 255 12835.45 77.45 55003.68 88888.00 2011-09-12 23:40:49.500 255 12835.48 77.50 55003.65 88888.00 2011-09-12 23:40:49.625 255 12835.52 77.50 55003.65 88888.00 2011-09-12 23:40:49.750 255 12835.50 77.53 55003.62 88888.00 2011-09-12 23:40:49.875 255 12835.45 77.53 55003.60 88888.00 2011-09-12 23:40:50.000 255 12835.42 77.50 55003.60 88888.00 2011-09-12 23:40:50.125 255 12835.45 77.53 55003.62 88888.00 2011-09-12 23:40:50.250 255 12835.50 77.58 55003.62 88888.00 2011-09-12 23:40:50.375 255 12835.48 77.58 55003.60 88888.00 2011-09-12 23:40:50.500 255 12835.42 77.60 55003.57 88888.00 2011-09-12 23:40:50.625 255 12835.38 77.62 55003.57 88888.00 2011-09-12 23:40:50.750 255 12835.38 77.62 55003.60 88888.00 2011-09-12 23:40:50.875 255 12835.40 77.65 55003.60 88888.00 2011-09-12 23:40:51.000 255 12835.35 77.67 55003.60 88888.00 2011-09-12 23:40:51.125 255 12835.30 77.67 55003.62 88888.00 2011-09-12 23:40:51.250 255 12835.27 77.65 55003.62 88888.00 2011-09-12 23:40:51.375 255 12835.33 77.67 55003.60 88888.00 2011-09-12 23:40:51.500 255 12835.30 77.67 55003.60 88888.00 2011-09-12 23:40:51.625 255 12835.33 77.70 55003.60 88888.00 2011-09-12 23:40:51.750 255 12835.33 77.75 55003.57 88888.00 2011-09-12 23:40:51.875 255 12835.33 77.78 55003.60 88888.00 2011-09-12 23:40:52.000 255 12835.27 77.78 55003.57 88888.00 2011-09-12 23:40:52.125 255 12835.27 77.78 55003.57 88888.00 2011-09-12 23:40:52.250 255 12835.27 77.75 55003.57 88888.00 2011-09-12 23:40:52.375 255 12835.30 77.78 55003.60 88888.00 2011-09-12 23:40:52.500 255 12835.25 77.80 55003.60 88888.00 2011-09-12 23:40:52.625 255 12835.23 77.80 55003.60 88888.00 2011-09-12 23:40:52.750 255 12835.27 77.80 55003.57 88888.00 2011-09-12 23:40:52.875 255 12835.27 77.80 55003.57 88888.00 2011-09-12 23:40:53.000 255 12835.25 77.80 55003.55 88888.00 2011-09-12 23:40:53.125 255 12835.25 77.80 55003.55 88888.00 2011-09-12 23:40:53.250 255 12835.25 77.80 55003.55 88888.00 2011-09-12 23:40:53.375 255 12835.30 77.78 55003.57 88888.00 2011-09-12 23:40:53.500 255 12835.30 77.78 55003.57 88888.00 2011-09-12 23:40:53.625 255 12835.25 77.78 55003.57 88888.00 2011-09-12 23:40:53.750 255 12835.17 77.78 55003.57 88888.00 2011-09-12 23:40:53.875 255 12835.15 77.80 55003.57 88888.00 2011-09-12 23:40:54.000 255 12835.12 77.80 55003.55 88888.00 2011-09-12 23:40:54.125 255 12835.12 77.80 55003.60 88888.00 2011-09-12 23:40:54.250 255 12835.12 77.78 55003.60 88888.00 2011-09-12 23:40:54.375 255 12835.17 77.78 55003.60 88888.00 2011-09-12 23:40:54.500 255 12835.17 77.78 55003.57 88888.00 2011-09-12 23:40:54.625 255 12835.17 77.78 55003.55 88888.00 2011-09-12 23:40:54.750 255 12835.15 77.78 55003.55 88888.00 2011-09-12 23:40:54.875 255 12835.15 77.75 55003.57 88888.00 2011-09-12 23:40:55.000 255 12835.20 77.75 55003.57 88888.00 2011-09-12 23:40:55.125 255 12835.17 77.72 55003.57 88888.00 2011-09-12 23:40:55.250 255 12835.12 77.70 55003.57 88888.00 2011-09-12 23:40:55.375 255 12835.15 77.70 55003.55 88888.00 2011-09-12 23:40:55.500 255 12835.12 77.70 55003.57 88888.00 2011-09-12 23:40:55.625 255 12835.10 77.67 55003.60 88888.00 2011-09-12 23:40:55.750 255 12835.10 77.65 55003.57 88888.00 2011-09-12 23:40:55.875 255 12835.12 77.65 55003.57 88888.00 2011-09-12 23:40:56.000 255 12835.12 77.65 55003.55 88888.00 2011-09-12 23:40:56.125 255 12835.10 77.62 55003.57 88888.00 2011-09-12 23:40:56.250 255 12835.05 77.60 55003.60 88888.00 2011-09-12 23:40:56.375 255 12835.05 77.60 55003.57 88888.00 2011-09-12 23:40:56.500 255 12835.00 77.60 55003.55 88888.00 2011-09-12 23:40:56.625 255 12835.00 77.60 55003.57 88888.00 2011-09-12 23:40:56.750 255 12835.00 77.60 55003.57 88888.00 2011-09-12 23:40:56.875 255 12834.95 77.60 55003.62 88888.00 2011-09-12 23:40:57.000 255 12834.98 77.60 55003.60 88888.00 2011-09-12 23:40:57.125 255 12835.00 77.55 55003.60 88888.00 2011-09-12 23:40:57.250 255 12834.92 77.47 55003.60 88888.00 2011-09-12 23:40:57.375 255 12834.95 77.50 55003.57 88888.00 2011-09-12 23:40:57.500 255 12834.98 77.50 55003.60 88888.00 2011-09-12 23:40:57.625 255 12834.92 77.45 55003.62 88888.00 2011-09-12 23:40:57.750 255 12834.85 77.45 55003.60 88888.00 2011-09-12 23:40:57.875 255 12834.88 77.47 55003.57 88888.00 2011-09-12 23:40:58.000 255 12834.90 77.50 55003.57 88888.00 2011-09-12 23:40:58.125 255 12834.92 77.53 55003.60 88888.00 2011-09-12 23:40:58.250 255 12834.88 77.42 55003.62 88888.00 2011-09-12 23:40:58.375 255 12834.83 77.42 55003.62 88888.00 2011-09-12 23:40:58.500 255 12834.83 77.47 55003.62 88888.00 2011-09-12 23:40:58.625 255 12834.85 77.45 55003.60 88888.00 2011-09-12 23:40:58.750 255 12834.77 77.40 55003.60 88888.00 2011-09-12 23:40:58.875 255 12834.70 77.40 55003.62 88888.00 2011-09-12 23:40:59.000 255 12834.73 77.40 55003.60 88888.00 2011-09-12 23:40:59.125 255 12834.70 77.40 55003.62 88888.00 2011-09-12 23:40:59.250 255 12834.73 77.38 55003.62 88888.00 2011-09-12 23:40:59.375 255 12834.73 77.35 55003.62 88888.00 2011-09-12 23:40:59.500 255 12834.67 77.38 55003.62 88888.00 2011-09-12 23:40:59.625 255 12834.65 77.38 55003.60 88888.00 2011-09-12 23:40:59.750 255 12834.67 77.40 55003.60 88888.00 2011-09-12 23:40:59.875 255 12834.70 77.38 55003.62 88888.00 2011-09-12 23:41:00.000 255 12834.70 77.35 55003.62 88888.00 2011-09-12 23:41:00.125 255 12834.70 77.35 55003.62 88888.00 2011-09-12 23:41:00.250 255 12834.65 77.35 55003.62 88888.00 2011-09-12 23:41:00.375 255 12834.67 77.35 55003.62 88888.00 2011-09-12 23:41:00.500 255 12834.67 77.35 55003.62 88888.00 2011-09-12 23:41:00.625 255 12834.75 77.38 55003.62 88888.00 2011-09-12 23:41:00.750 255 12834.75 77.40 55003.65 88888.00 2011-09-12 23:41:00.875 255 12834.70 77.38 55003.65 88888.00 2011-09-12 23:41:01.000 255 12834.58 77.35 55003.60 88888.00 2011-09-12 23:41:01.125 255 12834.62 77.40 55003.62 88888.00 2011-09-12 23:41:01.250 255 12834.70 77.38 55003.62 88888.00 2011-09-12 23:41:01.375 255 12834.73 77.40 55003.65 88888.00 2011-09-12 23:41:01.500 255 12834.62 77.42 55003.65 88888.00 2011-09-12 23:41:01.625 255 12834.58 77.45 55003.62 88888.00 2011-09-12 23:41:01.750 255 12834.60 77.45 55003.62 88888.00 2011-09-12 23:41:01.875 255 12834.60 77.47 55003.60 88888.00 2011-09-12 23:41:02.000 255 12834.65 77.47 55003.62 88888.00 2011-09-12 23:41:02.125 255 12834.65 77.47 55003.65 88888.00 2011-09-12 23:41:02.250 255 12834.60 77.47 55003.62 88888.00 2011-09-12 23:41:02.375 255 12834.62 77.50 55003.62 88888.00 2011-09-12 23:41:02.500 255 12834.65 77.55 55003.62 88888.00 2011-09-12 23:41:02.625 255 12834.65 77.58 55003.65 88888.00 2011-09-12 23:41:02.750 255 12834.67 77.60 55003.65 88888.00 2011-09-12 23:41:02.875 255 12834.67 77.60 55003.62 88888.00 2011-09-12 23:41:03.000 255 12834.75 77.60 55003.62 88888.00 2011-09-12 23:41:03.125 255 12834.80 77.65 55003.62 88888.00 2011-09-12 23:41:03.250 255 12834.73 77.62 55003.62 88888.00 2011-09-12 23:41:03.375 255 12834.73 77.65 55003.65 88888.00 2011-09-12 23:41:03.500 255 12834.73 77.67 55003.62 88888.00 2011-09-12 23:41:03.625 255 12834.67 77.70 55003.62 88888.00 2011-09-12 23:41:03.750 255 12834.65 77.75 55003.62 88888.00 2011-09-12 23:41:03.875 255 12834.73 77.75 55003.62 88888.00 2011-09-12 23:41:04.000 255 12834.75 77.78 55003.60 88888.00 2011-09-12 23:41:04.125 255 12834.70 77.80 55003.62 88888.00 2011-09-12 23:41:04.250 255 12834.73 77.85 55003.62 88888.00 2011-09-12 23:41:04.375 255 12834.83 77.90 55003.62 88888.00 2011-09-12 23:41:04.500 255 12834.85 77.97 55003.65 88888.00 2011-09-12 23:41:04.625 255 12834.85 78.00 55003.65 88888.00 2011-09-12 23:41:04.750 255 12834.85 78.03 55003.62 88888.00 2011-09-12 23:41:04.875 255 12834.90 78.05 55003.65 88888.00 2011-09-12 23:41:05.000 255 12834.95 78.10 55003.62 88888.00 2011-09-12 23:41:05.125 255 12834.95 78.15 55003.62 88888.00 2011-09-12 23:41:05.250 255 12834.95 78.17 55003.65 88888.00 2011-09-12 23:41:05.375 255 12834.95 78.22 55003.65 88888.00 2011-09-12 23:41:05.500 255 12834.92 78.25 55003.65 88888.00 2011-09-12 23:41:05.625 255 12834.98 78.33 55003.68 88888.00 2011-09-12 23:41:05.750 255 12835.02 78.35 55003.65 88888.00 2011-09-12 23:41:05.875 255 12835.05 78.35 55003.62 88888.00 2011-09-12 23:41:06.000 255 12835.08 78.38 55003.65 88888.00 2011-09-12 23:41:06.125 255 12835.08 78.42 55003.65 88888.00 2011-09-12 23:41:06.250 255 12835.00 78.47 55003.65 88888.00 2011-09-12 23:41:06.375 255 12835.02 78.50 55003.62 88888.00 2011-09-12 23:41:06.500 255 12835.05 78.55 55003.60 88888.00 2011-09-12 23:41:06.625 255 12835.08 78.55 55003.60 88888.00 2011-09-12 23:41:06.750 255 12835.12 78.58 55003.60 88888.00 2011-09-12 23:41:06.875 255 12835.12 78.62 55003.62 88888.00 2011-09-12 23:41:07.000 255 12835.15 78.72 55003.65 88888.00 2011-09-12 23:41:07.125 255 12835.15 78.78 55003.65 88888.00 2011-09-12 23:41:07.250 255 12835.12 78.78 55003.65 88888.00 2011-09-12 23:41:07.375 255 12835.17 78.83 55003.62 88888.00 2011-09-12 23:41:07.500 255 12835.20 78.85 55003.62 88888.00 2011-09-12 23:41:07.625 255 12835.23 78.88 55003.62 88888.00 2011-09-12 23:41:07.750 255 12835.25 78.95 55003.65 88888.00 2011-09-12 23:41:07.875 255 12835.27 78.97 55003.65 88888.00 2011-09-12 23:41:08.000 255 12835.33 78.97 55003.62 88888.00 2011-09-12 23:41:08.125 255 12835.25 79.03 55003.65 88888.00 2011-09-12 23:41:08.250 255 12835.23 79.08 55003.68 88888.00 2011-09-12 23:41:08.375 255 12835.27 79.12 55003.70 88888.00 2011-09-12 23:41:08.500 255 12835.27 79.12 55003.68 88888.00 2011-09-12 23:41:08.625 255 12835.27 79.15 55003.65 88888.00 2011-09-12 23:41:08.750 255 12835.30 79.17 55003.65 88888.00 2011-09-12 23:41:08.875 255 12835.27 79.20 55003.62 88888.00 2011-09-12 23:41:09.000 255 12835.25 79.20 55003.62 88888.00 2011-09-12 23:41:09.125 255 12835.27 79.20 55003.65 88888.00 2011-09-12 23:41:09.250 255 12835.35 79.25 55003.68 88888.00 2011-09-12 23:41:09.375 255 12835.38 79.28 55003.70 88888.00 2011-09-12 23:41:09.500 255 12835.35 79.33 55003.68 88888.00 2011-09-12 23:41:09.625 255 12835.33 79.33 55003.70 88888.00 2011-09-12 23:41:09.750 255 12835.33 79.30 55003.70 88888.00 2011-09-12 23:41:09.875 255 12835.33 79.33 55003.70 88888.00 2011-09-12 23:41:10.000 255 12835.40 79.35 55003.70 88888.00 2011-09-12 23:41:10.125 255 12835.48 79.40 55003.70 88888.00 2011-09-12 23:41:10.250 255 12835.48 79.45 55003.72 88888.00 2011-09-12 23:41:10.375 255 12835.45 79.50 55003.70 88888.00 2011-09-12 23:41:10.500 255 12835.40 79.47 55003.70 88888.00 2011-09-12 23:41:10.625 255 12835.42 79.53 55003.72 88888.00 2011-09-12 23:41:10.750 255 12835.45 79.53 55003.72 88888.00 2011-09-12 23:41:10.875 255 12835.40 79.55 55003.75 88888.00 2011-09-12 23:41:11.000 255 12835.35 79.55 55003.72 88888.00 2011-09-12 23:41:11.125 255 12835.38 79.55 55003.75 88888.00 2011-09-12 23:41:11.250 255 12835.40 79.53 55003.78 88888.00 2011-09-12 23:41:11.375 255 12835.45 79.55 55003.78 88888.00 2011-09-12 23:41:11.500 255 12835.48 79.58 55003.80 88888.00 2011-09-12 23:41:11.625 255 12835.52 79.62 55003.80 88888.00 2011-09-12 23:41:11.750 255 12835.55 79.62 55003.80 88888.00 2011-09-12 23:41:11.875 255 12835.50 79.62 55003.80 88888.00 2011-09-12 23:41:12.000 255 12835.42 79.60 55003.78 88888.00 2011-09-12 23:41:12.125 255 12835.40 79.62 55003.80 88888.00 2011-09-12 23:41:12.250 255 12835.42 79.62 55003.82 88888.00 2011-09-12 23:41:12.375 255 12835.48 79.62 55003.85 88888.00 2011-09-12 23:41:12.500 255 12835.55 79.62 55003.82 88888.00 2011-09-12 23:41:12.625 255 12835.58 79.65 55003.85 88888.00 2011-09-12 23:41:12.750 255 12835.52 79.67 55003.85 88888.00 2011-09-12 23:41:12.875 255 12835.50 79.70 55003.85 88888.00 2011-09-12 23:41:13.000 255 12835.50 79.67 55003.85 88888.00 2011-09-12 23:41:13.125 255 12835.50 79.67 55003.88 88888.00 2011-09-12 23:41:13.250 255 12835.45 79.65 55003.88 88888.00 2011-09-12 23:41:13.375 255 12835.48 79.62 55003.88 88888.00 2011-09-12 23:41:13.500 255 12835.50 79.65 55003.88 88888.00 2011-09-12 23:41:13.625 255 12835.58 79.67 55003.90 88888.00 2011-09-12 23:41:13.750 255 12835.60 79.70 55003.90 88888.00 2011-09-12 23:41:13.875 255 12835.62 79.67 55003.90 88888.00 2011-09-12 23:41:14.000 255 12835.55 79.65 55003.90 88888.00 2011-09-12 23:41:14.125 255 12835.55 79.62 55003.93 88888.00 2011-09-12 23:41:14.250 255 12835.52 79.60 55003.93 88888.00 2011-09-12 23:41:14.375 255 12835.58 79.58 55003.90 88888.00 2011-09-12 23:41:14.500 255 12835.58 79.62 55003.93 88888.00 2011-09-12 23:41:14.625 255 12835.55 79.60 55003.93 88888.00 2011-09-12 23:41:14.750 255 12835.48 79.58 55003.95 88888.00 2011-09-12 23:41:14.875 255 12835.52 79.60 55003.97 88888.00 2011-09-12 23:41:15.000 255 12835.58 79.60 55003.97 88888.00 2011-09-12 23:41:15.125 255 12835.52 79.58 55003.97 88888.00 2011-09-12 23:41:15.250 255 12835.48 79.58 55003.97 88888.00 2011-09-12 23:41:15.375 255 12835.48 79.60 55003.97 88888.00 2011-09-12 23:41:15.500 255 12835.45 79.58 55004.00 88888.00 2011-09-12 23:41:15.625 255 12835.42 79.55 55003.97 88888.00 2011-09-12 23:41:15.750 255 12835.45 79.55 55004.03 88888.00 2011-09-12 23:41:15.875 255 12835.42 79.55 55004.03 88888.00 2011-09-12 23:41:16.000 255 12835.42 79.58 55004.03 88888.00 2011-09-12 23:41:16.125 255 12835.40 79.53 55004.03 88888.00 2011-09-12 23:41:16.250 255 12835.38 79.53 55004.10 88888.00 2011-09-12 23:41:16.375 255 12835.42 79.53 55004.07 88888.00 2011-09-12 23:41:16.500 255 12835.45 79.53 55004.07 88888.00 2011-09-12 23:41:16.625 255 12835.45 79.53 55004.05 88888.00 2011-09-12 23:41:16.750 255 12835.45 79.53 55004.07 88888.00 2011-09-12 23:41:16.875 255 12835.42 79.50 55004.10 88888.00 2011-09-12 23:41:17.000 255 12835.42 79.50 55004.10 88888.00 2011-09-12 23:41:17.125 255 12835.48 79.50 55004.10 88888.00 2011-09-12 23:41:17.250 255 12835.50 79.50 55004.07 88888.00 2011-09-12 23:41:17.375 255 12835.50 79.53 55004.07 88888.00 2011-09-12 23:41:17.500 255 12835.45 79.53 55004.12 88888.00 2011-09-12 23:41:17.625 255 12835.48 79.53 55004.12 88888.00 2011-09-12 23:41:17.750 255 12835.55 79.47 55004.12 88888.00 2011-09-12 23:41:17.875 255 12835.52 79.45 55004.12 88888.00 2011-09-12 23:41:18.000 255 12835.58 79.42 55004.12 88888.00 2011-09-12 23:41:18.125 255 12835.58 79.42 55004.12 88888.00 2011-09-12 23:41:18.250 255 12835.58 79.40 55004.12 88888.00 2011-09-12 23:41:18.375 255 12835.60 79.42 55004.12 88888.00 2011-09-12 23:41:18.500 255 12835.62 79.40 55004.12 88888.00 2011-09-12 23:41:18.625 255 12835.62 79.38 55004.10 88888.00 2011-09-12 23:41:18.750 255 12835.60 79.38 55004.12 88888.00 2011-09-12 23:41:18.875 255 12835.65 79.38 55004.15 88888.00 2011-09-12 23:41:19.000 255 12835.67 79.40 55004.12 88888.00 2011-09-12 23:41:19.125 255 12835.67 79.40 55004.15 88888.00 2011-09-12 23:41:19.250 255 12835.65 79.38 55004.10 88888.00 2011-09-12 23:41:19.375 255 12835.65 79.40 55004.10 88888.00 2011-09-12 23:41:19.500 255 12835.67 79.42 55004.10 88888.00 2011-09-12 23:41:19.625 255 12835.65 79.42 55004.12 88888.00 2011-09-12 23:41:19.750 255 12835.62 79.47 55004.12 88888.00 2011-09-12 23:41:19.875 255 12835.62 79.50 55004.15 88888.00 2011-09-12 23:41:20.000 255 12835.62 79.50 55004.12 88888.00 2011-09-12 23:41:20.125 255 12835.70 79.50 55004.12 88888.00 2011-09-12 23:41:20.250 255 12835.75 79.50 55004.15 88888.00 2011-09-12 23:41:20.375 255 12835.80 79.53 55004.15 88888.00 2011-09-12 23:41:20.500 255 12835.80 79.53 55004.15 88888.00 2011-09-12 23:41:20.625 255 12835.83 79.50 55004.12 88888.00 2011-09-12 23:41:20.750 255 12835.83 79.53 55004.12 88888.00 2011-09-12 23:41:20.875 255 12835.83 79.53 55004.12 88888.00 2011-09-12 23:41:21.000 255 12835.80 79.55 55004.10 88888.00 2011-09-12 23:41:21.125 255 12835.88 79.55 55004.10 88888.00 2011-09-12 23:41:21.250 255 12835.95 79.53 55004.12 88888.00 2011-09-12 23:41:21.375 255 12836.05 79.55 55004.12 88888.00 2011-09-12 23:41:21.500 255 12836.05 79.60 55004.12 88888.00 2011-09-12 23:41:21.625 255 12836.05 79.58 55004.12 88888.00 2011-09-12 23:41:21.750 255 12836.02 79.60 55004.10 88888.00 2011-09-12 23:41:21.875 255 12836.02 79.60 55004.10 88888.00 2011-09-12 23:41:22.000 255 12836.05 79.60 55004.07 88888.00 2011-09-12 23:41:22.125 255 12836.08 79.62 55004.10 88888.00 2011-09-12 23:41:22.250 255 12836.12 79.62 55004.10 88888.00 2011-09-12 23:41:22.375 255 12836.12 79.65 55004.10 88888.00 2011-09-12 23:41:22.500 255 12836.15 79.67 55004.07 88888.00 2011-09-12 23:41:22.625 255 12836.17 79.72 55004.12 88888.00 2011-09-12 23:41:22.750 255 12836.25 79.75 55004.10 88888.00 2011-09-12 23:41:22.875 255 12836.30 79.75 55004.07 88888.00 2011-09-12 23:41:23.000 255 12836.35 79.75 55004.07 88888.00 2011-09-12 23:41:23.125 255 12836.35 79.75 55004.10 88888.00 2011-09-12 23:41:23.250 255 12836.35 79.78 55004.10 88888.00 2011-09-12 23:41:23.375 255 12836.42 79.80 55004.10 88888.00 2011-09-12 23:41:23.500 255 12836.48 79.83 55004.07 88888.00 2011-09-12 23:41:23.625 255 12836.42 79.85 55004.07 88888.00 2011-09-12 23:41:23.750 255 12836.40 79.85 55004.07 88888.00 2011-09-12 23:41:23.875 255 12836.45 79.85 55004.03 88888.00 2011-09-12 23:41:24.000 255 12836.55 79.85 55004.05 88888.00 2011-09-12 23:41:24.125 255 12836.60 79.88 55004.07 88888.00 2011-09-12 23:41:24.250 255 12836.70 79.90 55004.05 88888.00 2011-09-12 23:41:24.375 255 12836.77 79.92 55004.05 88888.00 2011-09-12 23:41:24.500 255 12836.77 79.95 55004.07 88888.00 2011-09-12 23:41:24.625 255 12836.80 79.97 55004.03 88888.00 2011-09-12 23:41:24.750 255 12836.85 79.97 55004.03 88888.00 2011-09-12 23:41:24.875 255 12836.85 79.97 55004.03 88888.00 2011-09-12 23:41:25.000 255 12836.83 79.97 55004.03 88888.00 2011-09-12 23:41:25.125 255 12836.85 79.97 55004.03 88888.00 2011-09-12 23:41:25.250 255 12836.95 79.97 55004.03 88888.00 2011-09-12 23:41:25.375 255 12836.98 80.00 55004.00 88888.00 2011-09-12 23:41:25.500 255 12837.00 80.00 55004.00 88888.00 2011-09-12 23:41:25.625 255 12837.05 80.03 55004.00 88888.00 2011-09-12 23:41:25.750 255 12837.08 80.05 55004.00 88888.00 2011-09-12 23:41:25.875 255 12837.10 80.03 55004.00 88888.00 2011-09-12 23:41:26.000 255 12837.15 80.05 55003.97 88888.00 2011-09-12 23:41:26.125 255 12837.20 80.05 55003.95 88888.00 2011-09-12 23:41:26.250 255 12837.25 80.05 55003.95 88888.00 2011-09-12 23:41:26.375 255 12837.30 80.08 55003.95 88888.00 2011-09-12 23:41:26.500 255 12837.33 80.08 55003.97 88888.00 2011-09-12 23:41:26.625 255 12837.35 80.08 55003.97 88888.00 2011-09-12 23:41:26.750 255 12837.33 80.08 55003.97 88888.00 2011-09-12 23:41:26.875 255 12837.35 80.08 55003.95 88888.00 2011-09-12 23:41:27.000 255 12837.48 80.03 55003.95 88888.00 2011-09-12 23:41:27.125 255 12837.52 80.03 55003.93 88888.00 2011-09-12 23:41:27.250 255 12837.52 80.03 55003.93 88888.00 2011-09-12 23:41:27.375 255 12837.58 80.05 55003.93 88888.00 2011-09-12 23:41:27.500 255 12837.58 80.05 55003.93 88888.00 2011-09-12 23:41:27.625 255 12837.65 80.05 55003.93 88888.00 2011-09-12 23:41:27.750 255 12837.77 80.05 55003.90 88888.00 2011-09-12 23:41:27.875 255 12837.80 80.05 55003.90 88888.00 2011-09-12 23:41:28.000 255 12837.83 80.08 55003.90 88888.00 2011-09-12 23:41:28.125 255 12837.90 80.08 55003.93 88888.00 2011-09-12 23:41:28.250 255 12837.92 80.05 55003.90 88888.00 2011-09-12 23:41:28.375 255 12837.92 80.05 55003.90 88888.00 2011-09-12 23:41:28.500 255 12837.92 80.05 55003.90 88888.00 2011-09-12 23:41:28.625 255 12837.95 80.05 55003.90 88888.00 2011-09-12 23:41:28.750 255 12838.00 80.05 55003.90 88888.00 2011-09-12 23:41:28.875 255 12838.12 80.08 55003.90 88888.00 2011-09-12 23:41:29.000 255 12838.17 80.05 55003.88 88888.00 2011-09-12 23:41:29.125 255 12838.23 80.03 55003.88 88888.00 2011-09-12 23:41:29.250 255 12838.23 80.00 55003.90 88888.00 2011-09-12 23:41:29.375 255 12838.25 80.00 55003.90 88888.00 2011-09-12 23:41:29.500 255 12838.27 79.97 55003.88 88888.00 2011-09-12 23:41:29.625 255 12838.35 80.00 55003.90 88888.00 2011-09-12 23:41:29.750 255 12838.42 80.00 55003.88 88888.00 2011-09-12 23:41:29.875 255 12838.42 79.95 55003.88 88888.00 2011-09-12 23:41:30.000 255 12838.40 79.95 55003.88 88888.00 2011-09-12 23:41:30.125 255 12838.45 79.97 55003.90 88888.00 2011-09-12 23:41:30.250 255 12838.50 79.95 55003.88 88888.00 2011-09-12 23:41:30.375 255 12838.55 79.92 55003.85 88888.00 2011-09-12 23:41:30.500 255 12838.60 79.92 55003.85 88888.00 2011-09-12 23:41:30.625 255 12838.65 79.95 55003.88 88888.00 2011-09-12 23:41:30.750 255 12838.65 79.95 55003.90 88888.00 2011-09-12 23:41:30.875 255 12838.65 79.95 55003.90 88888.00 2011-09-12 23:41:31.000 255 12838.73 79.92 55003.88 88888.00 2011-09-12 23:41:31.125 255 12838.80 79.92 55003.88 88888.00 2011-09-12 23:41:31.250 255 12838.83 79.92 55003.88 88888.00 2011-09-12 23:41:31.375 255 12838.88 79.95 55003.90 88888.00 2011-09-12 23:41:31.500 255 12838.88 79.90 55003.88 88888.00 2011-09-12 23:41:31.625 255 12838.83 79.90 55003.90 88888.00 2011-09-12 23:41:31.750 255 12838.90 79.88 55003.90 88888.00 2011-09-12 23:41:31.875 255 12838.98 79.90 55003.90 88888.00 2011-09-12 23:41:32.000 255 12839.02 79.92 55003.90 88888.00 2011-09-12 23:41:32.125 255 12839.02 79.90 55003.93 88888.00 2011-09-12 23:41:32.250 255 12839.00 79.85 55003.90 88888.00 2011-09-12 23:41:32.375 255 12839.05 79.90 55003.90 88888.00 2011-09-12 23:41:32.500 255 12839.12 79.92 55003.90 88888.00 2011-09-12 23:41:32.625 255 12839.15 79.88 55003.93 88888.00 2011-09-12 23:41:32.750 255 12839.20 79.83 55003.90 88888.00 2011-09-12 23:41:32.875 255 12839.17 79.83 55003.90 88888.00 2011-09-12 23:41:33.000 255 12839.15 79.80 55003.93 88888.00 2011-09-12 23:41:33.125 255 12839.15 79.83 55003.93 88888.00 2011-09-12 23:41:33.250 255 12839.12 79.80 55003.93 88888.00 2011-09-12 23:41:33.375 255 12839.23 79.80 55003.95 88888.00 2011-09-12 23:41:33.500 255 12839.25 79.80 55003.95 88888.00 2011-09-12 23:41:33.625 255 12839.27 79.80 55003.93 88888.00 2011-09-12 23:41:33.750 255 12839.25 79.78 55003.95 88888.00 2011-09-12 23:41:33.875 255 12839.25 79.78 55003.95 88888.00 2011-09-12 23:41:34.000 255 12839.27 79.80 55003.95 88888.00 2011-09-12 23:41:34.125 255 12839.33 79.80 55003.95 88888.00 2011-09-12 23:41:34.250 255 12839.40 79.80 55003.95 88888.00 2011-09-12 23:41:34.375 255 12839.40 79.78 55003.95 88888.00 2011-09-12 23:41:34.500 255 12839.38 79.78 55003.97 88888.00 2011-09-12 23:41:34.625 255 12839.42 79.78 55003.95 88888.00 2011-09-12 23:41:34.750 255 12839.42 79.78 55003.97 88888.00 2011-09-12 23:41:34.875 255 12839.42 79.75 55004.00 88888.00 2011-09-12 23:41:35.000 255 12839.45 79.75 55003.97 88888.00 2011-09-12 23:41:35.125 255 12839.55 79.75 55003.95 88888.00 2011-09-12 23:41:35.250 255 12839.60 79.72 55003.95 88888.00 2011-09-12 23:41:35.375 255 12839.65 79.75 55003.97 88888.00 2011-09-12 23:41:35.500 255 12839.65 79.70 55004.00 88888.00 2011-09-12 23:41:35.625 255 12839.65 79.65 55004.00 88888.00 2011-09-12 23:41:35.750 255 12839.60 79.67 55004.00 88888.00 2011-09-12 23:41:35.875 255 12839.55 79.67 55004.03 88888.00 2011-09-12 23:41:36.000 255 12839.58 79.67 55004.03 88888.00 2011-09-12 23:41:36.125 255 12839.62 79.72 55004.05 88888.00 2011-09-12 23:41:36.250 255 12839.60 79.67 55004.05 88888.00 2011-09-12 23:41:36.375 255 12839.65 79.70 55004.07 88888.00 2011-09-12 23:41:36.500 255 12839.65 79.70 55004.07 88888.00 2011-09-12 23:41:36.625 255 12839.65 79.70 55004.07 88888.00 2011-09-12 23:41:36.750 255 12839.75 79.70 55004.12 88888.00 2011-09-12 23:41:36.875 255 12839.77 79.67 55004.12 88888.00 2011-09-12 23:41:37.000 255 12839.83 79.65 55004.12 88888.00 2011-09-12 23:41:37.125 255 12839.90 79.65 55004.12 88888.00 2011-09-12 23:41:37.250 255 12839.88 79.65 55004.15 88888.00 2011-09-12 23:41:37.375 255 12839.85 79.62 55004.12 88888.00 2011-09-12 23:41:37.500 255 12839.88 79.60 55004.12 88888.00 2011-09-12 23:41:37.625 255 12839.90 79.60 55004.12 88888.00 2011-09-12 23:41:37.750 255 12839.92 79.60 55004.15 88888.00 2011-09-12 23:41:37.875 255 12839.88 79.60 55004.18 88888.00 2011-09-12 23:41:38.000 255 12839.85 79.62 55004.20 88888.00 2011-09-12 23:41:38.125 255 12839.85 79.58 55004.20 88888.00 2011-09-12 23:41:38.250 255 12839.83 79.53 55004.22 88888.00 2011-09-12 23:41:38.375 255 12839.85 79.55 55004.22 88888.00 2011-09-12 23:41:38.500 255 12839.85 79.55 55004.22 88888.00 2011-09-12 23:41:38.625 255 12839.88 79.55 55004.22 88888.00 2011-09-12 23:41:38.750 255 12839.90 79.55 55004.28 88888.00 2011-09-12 23:41:38.875 255 12839.92 79.53 55004.30 88888.00 2011-09-12 23:41:39.000 255 12839.90 79.53 55004.28 88888.00 2011-09-12 23:41:39.125 255 12839.88 79.50 55004.32 88888.00 2011-09-12 23:41:39.250 255 12839.90 79.47 55004.35 88888.00 2011-09-12 23:41:39.375 255 12839.98 79.47 55004.32 88888.00 2011-09-12 23:41:39.500 255 12839.92 79.47 55004.32 88888.00 2011-09-12 23:41:39.625 255 12839.90 79.47 55004.32 88888.00 2011-09-12 23:41:39.750 255 12839.92 79.47 55004.32 88888.00 2011-09-12 23:41:39.875 255 12839.85 79.45 55004.35 88888.00 2011-09-12 23:41:40.000 255 12839.83 79.42 55004.40 88888.00 2011-09-12 23:41:40.125 255 12839.85 79.42 55004.38 88888.00 2011-09-12 23:41:40.250 255 12839.88 79.35 55004.40 88888.00 2011-09-12 23:41:40.375 255 12839.90 79.35 55004.43 88888.00 2011-09-12 23:41:40.500 255 12839.90 79.35 55004.45 88888.00 2011-09-12 23:41:40.625 255 12839.92 79.38 55004.45 88888.00 2011-09-12 23:41:40.750 255 12839.88 79.30 55004.45 88888.00 2011-09-12 23:41:40.875 255 12839.90 79.28 55004.47 88888.00 2011-09-12 23:41:41.000 255 12839.95 79.28 55004.47 88888.00 2011-09-12 23:41:41.125 255 12840.00 79.25 55004.47 88888.00 2011-09-12 23:41:41.250 255 12840.05 79.28 55004.55 88888.00 2011-09-12 23:41:41.375 255 12840.08 79.25 55004.55 88888.00 2011-09-12 23:41:41.500 255 12840.02 79.22 55004.53 88888.00 2011-09-12 23:41:41.625 255 12840.05 79.22 55004.53 88888.00 2011-09-12 23:41:41.750 255 12840.00 79.17 55004.55 88888.00 2011-09-12 23:41:41.875 255 12839.95 79.17 55004.55 88888.00 2011-09-12 23:41:42.000 255 12839.98 79.17 55004.57 88888.00 2011-09-12 23:41:42.125 255 12839.98 79.17 55004.60 88888.00 2011-09-12 23:41:42.250 255 12839.98 79.12 55004.62 88888.00 2011-09-12 23:41:42.375 255 12839.98 79.12 55004.62 88888.00 2011-09-12 23:41:42.500 255 12839.95 79.08 55004.68 88888.00 2011-09-12 23:41:42.625 255 12839.90 79.05 55004.68 88888.00 2011-09-12 23:41:42.750 255 12839.88 79.03 55004.70 88888.00 2011-09-12 23:41:42.875 255 12839.90 79.00 55004.70 88888.00 2011-09-12 23:41:43.000 255 12839.95 78.97 55004.70 88888.00 2011-09-12 23:41:43.125 255 12839.98 78.97 55004.70 88888.00 2011-09-12 23:41:43.250 255 12839.95 78.90 55004.72 88888.00 2011-09-12 23:41:43.375 255 12839.92 78.92 55004.72 88888.00 2011-09-12 23:41:43.500 255 12839.90 78.90 55004.72 88888.00 2011-09-12 23:41:43.625 255 12839.98 78.90 55004.75 88888.00 2011-09-12 23:41:43.750 255 12840.00 78.90 55004.78 88888.00 2011-09-12 23:41:43.875 255 12839.92 78.85 55004.78 88888.00 2011-09-12 23:41:44.000 255 12839.88 78.83 55004.78 88888.00 2011-09-12 23:41:44.125 255 12839.90 78.80 55004.78 88888.00 2011-09-12 23:41:44.250 255 12839.92 78.80 55004.80 88888.00 2011-09-12 23:41:44.375 255 12839.98 78.80 55004.82 88888.00 2011-09-12 23:41:44.500 255 12839.92 78.78 55004.85 88888.00 2011-09-12 23:41:44.625 255 12839.95 78.78 55004.85 88888.00 2011-09-12 23:41:44.750 255 12840.00 78.80 55004.88 88888.00 2011-09-12 23:41:44.875 255 12840.00 78.75 55004.88 88888.00 2011-09-12 23:41:45.000 255 12840.00 78.70 55004.88 88888.00 2011-09-12 23:41:45.125 255 12840.00 78.70 55004.88 88888.00 2011-09-12 23:41:45.250 255 12840.02 78.67 55004.90 88888.00 2011-09-12 23:41:45.375 255 12840.05 78.65 55004.90 88888.00 2011-09-12 23:41:45.500 255 12840.00 78.67 55004.93 88888.00 2011-09-12 23:41:45.625 255 12839.98 78.65 55004.95 88888.00 2011-09-12 23:41:45.750 255 12840.02 78.65 55004.93 88888.00 2011-09-12 23:41:45.875 255 12840.05 78.62 55004.93 88888.00 2011-09-12 23:41:46.000 255 12840.05 78.60 55004.93 88888.00 2011-09-12 23:41:46.125 255 12840.08 78.60 55004.95 88888.00 2011-09-12 23:41:46.250 255 12840.10 78.58 55005.00 88888.00 2011-09-12 23:41:46.375 255 12840.17 78.60 55005.03 88888.00 2011-09-12 23:41:46.500 255 12840.15 78.60 55005.03 88888.00 2011-09-12 23:41:46.625 255 12840.10 78.55 55005.03 88888.00 2011-09-12 23:41:46.750 255 12840.05 78.53 55005.05 88888.00 2011-09-12 23:41:46.875 255 12840.08 78.53 55005.05 88888.00 2011-09-12 23:41:47.000 255 12840.12 78.55 55005.07 88888.00 2011-09-12 23:41:47.125 255 12840.17 78.55 55005.10 88888.00 2011-09-12 23:41:47.250 255 12840.15 78.47 55005.10 88888.00 2011-09-12 23:41:47.375 255 12840.12 78.47 55005.10 88888.00 2011-09-12 23:41:47.500 255 12840.15 78.50 55005.10 88888.00 2011-09-12 23:41:47.625 255 12840.17 78.53 55005.12 88888.00 2011-09-12 23:41:47.750 255 12840.17 78.47 55005.12 88888.00 2011-09-12 23:41:47.875 255 12840.20 78.47 55005.12 88888.00 2011-09-12 23:41:48.000 255 12840.20 78.47 55005.12 88888.00 2011-09-12 23:41:48.125 255 12840.25 78.45 55005.15 88888.00 2011-09-12 23:41:48.250 255 12840.23 78.45 55005.18 88888.00 2011-09-12 23:41:48.375 255 12840.30 78.47 55005.18 88888.00 2011-09-12 23:41:48.500 255 12840.30 78.47 55005.15 88888.00 2011-09-12 23:41:48.625 255 12840.25 78.47 55005.18 88888.00 2011-09-12 23:41:48.750 255 12840.30 78.47 55005.20 88888.00 2011-09-12 23:41:48.875 255 12840.33 78.47 55005.20 88888.00 2011-09-12 23:41:49.000 255 12840.33 78.47 55005.20 88888.00 2011-09-12 23:41:49.125 255 12840.30 78.45 55005.20 88888.00 2011-09-12 23:41:49.250 255 12840.30 78.42 55005.25 88888.00 2011-09-12 23:41:49.375 255 12840.40 78.45 55005.28 88888.00 2011-09-12 23:41:49.500 255 12840.40 78.45 55005.28 88888.00 2011-09-12 23:41:49.625 255 12840.40 78.45 55005.28 88888.00 2011-09-12 23:41:49.750 255 12840.45 78.45 55005.28 88888.00 2011-09-12 23:41:49.875 255 12840.45 78.45 55005.30 88888.00 2011-09-12 23:41:50.000 255 12840.42 78.45 55005.32 88888.00 2011-09-12 23:41:50.125 255 12840.48 78.47 55005.32 88888.00 2011-09-12 23:41:50.250 255 12840.42 78.50 55005.35 88888.00 2011-09-12 23:41:50.375 255 12840.40 78.50 55005.35 88888.00 2011-09-12 23:41:50.500 255 12840.45 78.50 55005.38 88888.00 2011-09-12 23:41:50.625 255 12840.45 78.50 55005.38 88888.00 2011-09-12 23:41:50.750 255 12840.48 78.53 55005.38 88888.00 2011-09-12 23:41:50.875 255 12840.50 78.55 55005.38 88888.00 2011-09-12 23:41:51.000 255 12840.50 78.53 55005.40 88888.00 2011-09-12 23:41:51.125 255 12840.48 78.55 55005.43 88888.00 2011-09-12 23:41:51.250 255 12840.50 78.55 55005.43 88888.00 2011-09-12 23:41:51.375 255 12840.60 78.55 55005.43 88888.00 2011-09-12 23:41:51.500 255 12840.62 78.58 55005.45 88888.00 2011-09-12 23:41:51.625 255 12840.58 78.60 55005.45 88888.00 2011-09-12 23:41:51.750 255 12840.55 78.62 55005.45 88888.00 2011-09-12 23:41:51.875 255 12840.60 78.60 55005.45 88888.00 2011-09-12 23:41:52.000 255 12840.65 78.60 55005.43 88888.00 2011-09-12 23:41:52.125 255 12840.67 78.62 55005.45 88888.00 2011-09-12 23:41:52.250 255 12840.70 78.67 55005.47 88888.00 2011-09-12 23:41:52.375 255 12840.75 78.70 55005.47 88888.00 2011-09-12 23:41:52.500 255 12840.80 78.67 55005.45 88888.00 2011-09-12 23:41:52.625 255 12840.85 78.67 55005.47 88888.00 2011-09-12 23:41:52.750 255 12840.83 78.72 55005.47 88888.00 2011-09-12 23:41:52.875 255 12840.80 78.70 55005.47 88888.00 2011-09-12 23:41:53.000 255 12840.80 78.70 55005.50 88888.00 2011-09-12 23:41:53.125 255 12840.80 78.72 55005.50 88888.00 2011-09-12 23:41:53.250 255 12840.80 78.75 55005.47 88888.00 2011-09-12 23:41:53.375 255 12840.83 78.78 55005.50 88888.00 2011-09-12 23:41:53.500 255 12840.88 78.78 55005.53 88888.00 2011-09-12 23:41:53.625 255 12840.88 78.78 55005.53 88888.00 2011-09-12 23:41:53.750 255 12840.90 78.80 55005.53 88888.00 2011-09-12 23:41:53.875 255 12840.90 78.85 55005.53 88888.00 2011-09-12 23:41:54.000 255 12840.92 78.85 55005.50 88888.00 2011-09-12 23:41:54.125 255 12841.00 78.85 55005.50 88888.00 2011-09-12 23:41:54.250 255 12841.05 78.88 55005.53 88888.00 2011-09-12 23:41:54.375 255 12841.10 78.90 55005.55 88888.00 2011-09-12 23:41:54.500 255 12841.17 78.92 55005.53 88888.00 2011-09-12 23:41:54.625 255 12841.17 78.95 55005.57 88888.00 2011-09-12 23:41:54.750 255 12841.20 78.97 55005.53 88888.00 2011-09-12 23:41:54.875 255 12841.20 79.03 55005.53 88888.00 2011-09-12 23:41:55.000 255 12841.23 79.00 55005.55 88888.00 2011-09-12 23:41:55.125 255 12841.25 78.97 55005.55 88888.00 2011-09-12 23:41:55.250 255 12841.25 79.00 55005.53 88888.00 2011-09-12 23:41:55.375 255 12841.33 79.08 55005.55 88888.00 2011-09-12 23:41:55.500 255 12841.38 79.12 55005.55 88888.00 2011-09-12 23:41:55.625 255 12841.38 79.12 55005.57 88888.00 2011-09-12 23:41:55.750 255 12841.40 79.15 55005.57 88888.00 2011-09-12 23:41:55.875 255 12841.38 79.12 55005.53 88888.00 2011-09-12 23:41:56.000 255 12841.42 79.15 55005.53 88888.00 2011-09-12 23:41:56.125 255 12841.50 79.20 55005.57 88888.00 2011-09-12 23:41:56.250 255 12841.52 79.17 55005.57 88888.00 2011-09-12 23:41:56.375 255 12841.58 79.17 55005.57 88888.00 2011-09-12 23:41:56.500 255 12841.62 79.20 55005.57 88888.00 2011-09-12 23:41:56.625 255 12841.62 79.25 55005.55 88888.00 2011-09-12 23:41:56.750 255 12841.65 79.28 55005.57 88888.00 2011-09-12 23:41:56.875 255 12841.70 79.22 55005.57 88888.00 2011-09-12 23:41:57.000 255 12841.75 79.22 55005.55 88888.00 2011-09-12 23:41:57.125 255 12841.80 79.28 55005.57 88888.00 2011-09-12 23:41:57.250 255 12841.83 79.28 55005.57 88888.00 2011-09-12 23:41:57.375 255 12841.88 79.30 55005.57 88888.00 2011-09-12 23:41:57.500 255 12841.88 79.33 55005.57 88888.00 2011-09-12 23:41:57.625 255 12841.90 79.35 55005.57 88888.00 2011-09-12 23:41:57.750 255 12841.92 79.35 55005.57 88888.00 2011-09-12 23:41:57.875 255 12842.00 79.38 55005.57 88888.00 2011-09-12 23:41:58.000 255 12842.08 79.35 55005.55 88888.00 2011-09-12 23:41:58.125 255 12842.05 79.35 55005.55 88888.00 2011-09-12 23:41:58.250 255 12842.08 79.38 55005.55 88888.00 2011-09-12 23:41:58.375 255 12842.12 79.38 55005.57 88888.00 2011-09-12 23:41:58.500 255 12842.17 79.38 55005.57 88888.00 2011-09-12 23:41:58.625 255 12842.23 79.40 55005.57 88888.00 2011-09-12 23:41:58.750 255 12842.25 79.42 55005.60 88888.00 2011-09-12 23:41:58.875 255 12842.30 79.47 55005.60 88888.00 2011-09-12 23:41:59.000 255 12842.38 79.47 55005.55 88888.00 2011-09-12 23:41:59.125 255 12842.38 79.40 55005.57 88888.00 2011-09-12 23:41:59.250 255 12842.35 79.42 55005.57 88888.00 2011-09-12 23:41:59.375 255 12842.40 79.42 55005.57 88888.00 2011-09-12 23:41:59.500 255 12842.45 79.45 55005.55 88888.00 2011-09-12 23:41:59.625 255 12842.52 79.45 55005.57 88888.00 2011-09-12 23:41:59.750 255 12842.55 79.45 55005.55 88888.00 2011-09-12 23:41:59.875 255 12842.55 79.42 55005.55 88888.00 2011-09-12 23:42:00.000 255 12842.60 79.45 55005.53 88888.00 2011-09-12 23:42:00.125 255 12842.67 79.47 55005.55 88888.00 2011-09-12 23:42:00.250 255 12842.73 79.42 55005.55 88888.00 2011-09-12 23:42:00.375 255 12842.77 79.45 55005.55 88888.00 2011-09-12 23:42:00.500 255 12842.83 79.45 55005.53 88888.00 2011-09-12 23:42:00.625 255 12842.85 79.40 55005.53 88888.00 2011-09-12 23:42:00.750 255 12842.90 79.42 55005.53 88888.00 2011-09-12 23:42:00.875 255 12842.98 79.40 55005.53 88888.00 2011-09-12 23:42:01.000 255 12843.00 79.42 55005.50 88888.00 2011-09-12 23:42:01.125 255 12843.00 79.42 55005.53 88888.00 2011-09-12 23:42:01.250 255 12843.05 79.35 55005.53 88888.00 2011-09-12 23:42:01.375 255 12843.15 79.38 55005.53 88888.00 2011-09-12 23:42:01.500 255 12843.23 79.38 55005.53 88888.00 2011-09-12 23:42:01.625 255 12843.25 79.38 55005.53 88888.00 2011-09-12 23:42:01.750 255 12843.33 79.38 55005.55 88888.00 2011-09-12 23:42:01.875 255 12843.38 79.35 55005.53 88888.00 2011-09-12 23:42:02.000 255 12843.38 79.33 55005.53 88888.00 2011-09-12 23:42:02.125 255 12843.38 79.33 55005.50 88888.00 2011-09-12 23:42:02.250 255 12843.40 79.33 55005.50 88888.00 2011-09-12 23:42:02.375 255 12843.48 79.33 55005.53 88888.00 2011-09-12 23:42:02.500 255 12843.52 79.33 55005.53 88888.00 2011-09-12 23:42:02.625 255 12843.55 79.25 55005.53 88888.00 2011-09-12 23:42:02.750 255 12843.60 79.25 55005.50 88888.00 2011-09-12 23:42:02.875 255 12843.65 79.22 55005.50 88888.00 2011-09-12 23:42:03.000 255 12843.62 79.20 55005.50 88888.00 2011-09-12 23:42:03.125 255 12843.70 79.20 55005.50 88888.00 2011-09-12 23:42:03.250 255 12843.75 79.15 55005.50 88888.00 2011-09-12 23:42:03.375 255 12843.75 79.15 55005.45 88888.00 2011-09-12 23:42:03.500 255 12843.77 79.15 55005.47 88888.00 2011-09-12 23:42:03.625 255 12843.88 79.15 55005.50 88888.00 2011-09-12 23:42:03.750 255 12843.90 79.12 55005.50 88888.00 2011-09-12 23:42:03.875 255 12843.90 79.12 55005.50 88888.00 2011-09-12 23:42:04.000 255 12843.92 79.10 55005.47 88888.00 2011-09-12 23:42:04.125 255 12844.00 79.05 55005.50 88888.00 2011-09-12 23:42:04.250 255 12844.05 79.05 55005.50 88888.00 2011-09-12 23:42:04.375 255 12844.15 79.05 55005.50 88888.00 2011-09-12 23:42:04.500 255 12844.23 79.03 55005.50 88888.00 2011-09-12 23:42:04.625 255 12844.23 79.00 55005.50 88888.00 2011-09-12 23:42:04.750 255 12844.20 79.00 55005.50 88888.00 2011-09-12 23:42:04.875 255 12844.23 79.00 55005.50 88888.00 2011-09-12 23:42:05.000 255 12844.23 78.97 55005.50 88888.00 2011-09-12 23:42:05.125 255 12844.25 78.97 55005.53 88888.00 2011-09-12 23:42:05.250 255 12844.27 78.95 55005.50 88888.00 2011-09-12 23:42:05.375 255 12844.33 78.92 55005.53 88888.00 2011-09-12 23:42:05.500 255 12844.38 78.90 55005.50 88888.00 2011-09-12 23:42:05.625 255 12844.45 78.88 55005.53 88888.00 2011-09-12 23:42:05.750 255 12844.50 78.85 55005.53 88888.00 2011-09-12 23:42:05.875 255 12844.55 78.83 55005.55 88888.00 2011-09-12 23:42:06.000 255 12844.60 78.80 55005.53 88888.00 2011-09-12 23:42:06.125 255 12844.65 78.75 55005.55 88888.00 2011-09-12 23:42:06.250 255 12844.65 78.75 55005.55 88888.00 2011-09-12 23:42:06.375 255 12844.67 78.78 55005.55 88888.00 2011-09-12 23:42:06.500 255 12844.67 78.75 55005.55 88888.00 2011-09-12 23:42:06.625 255 12844.67 78.72 55005.55 88888.00 2011-09-12 23:42:06.750 255 12844.67 78.72 55005.57 88888.00 2011-09-12 23:42:06.875 255 12844.67 78.65 55005.57 88888.00 2011-09-12 23:42:07.000 255 12844.67 78.62 55005.55 88888.00 2011-09-12 23:42:07.125 255 12844.73 78.62 55005.57 88888.00 2011-09-12 23:42:07.250 255 12844.80 78.62 55005.60 88888.00 2011-09-12 23:42:07.375 255 12844.85 78.58 55005.57 88888.00 2011-09-12 23:42:07.500 255 12844.85 78.58 55005.57 88888.00 2011-09-12 23:42:07.625 255 12844.88 78.55 55005.60 88888.00 2011-09-12 23:42:07.750 255 12844.90 78.53 55005.60 88888.00 2011-09-12 23:42:07.875 255 12844.95 78.50 55005.60 88888.00 2011-09-12 23:42:08.000 255 12844.95 78.45 55005.60 88888.00 2011-09-12 23:42:08.125 255 12844.90 78.42 55005.60 88888.00 2011-09-12 23:42:08.250 255 12844.90 78.40 55005.65 88888.00 2011-09-12 23:42:08.375 255 12844.95 78.42 55005.65 88888.00 2011-09-12 23:42:08.500 255 12845.02 78.38 55005.68 88888.00 2011-09-12 23:42:08.625 255 12845.05 78.35 55005.65 88888.00 2011-09-12 23:42:08.750 255 12845.02 78.33 55005.68 88888.00 2011-09-12 23:42:08.875 255 12845.08 78.30 55005.68 88888.00 2011-09-12 23:42:09.000 255 12845.12 78.25 55005.68 88888.00 2011-09-12 23:42:09.125 255 12845.20 78.25 55005.70 88888.00 2011-09-12 23:42:09.250 255 12845.17 78.20 55005.72 88888.00 2011-09-12 23:42:09.375 255 12845.17 78.17 55005.72 88888.00 2011-09-12 23:42:09.500 255 12845.20 78.17 55005.72 88888.00 2011-09-12 23:42:09.625 255 12845.23 78.15 55005.70 88888.00 2011-09-12 23:42:09.750 255 12845.27 78.10 55005.75 88888.00 2011-09-12 23:42:09.875 255 12845.23 78.05 55005.78 88888.00 2011-09-12 23:42:10.000 255 12845.25 78.03 55005.75 88888.00 2011-09-12 23:42:10.125 255 12845.33 78.03 55005.78 88888.00 2011-09-12 23:42:10.250 255 12845.35 78.00 55005.80 88888.00 2011-09-12 23:42:10.375 255 12845.38 77.97 55005.85 88888.00 2011-09-12 23:42:10.500 255 12845.35 77.95 55005.85 88888.00 2011-09-12 23:42:10.625 255 12845.33 77.92 55005.85 88888.00 2011-09-12 23:42:10.750 255 12845.33 77.90 55005.85 88888.00 2011-09-12 23:42:10.875 255 12845.33 77.83 55005.88 88888.00 2011-09-12 23:42:11.000 255 12845.38 77.78 55005.85 88888.00 2011-09-12 23:42:11.125 255 12845.42 77.78 55005.88 88888.00 2011-09-12 23:42:11.250 255 12845.40 77.72 55005.88 88888.00 2011-09-12 23:42:11.375 255 12845.40 77.75 55005.88 88888.00 2011-09-12 23:42:11.500 255 12845.45 77.67 55005.88 88888.00 2011-09-12 23:42:11.625 255 12845.52 77.62 55005.90 88888.00 2011-09-12 23:42:11.750 255 12845.55 77.60 55005.90 88888.00 2011-09-12 23:42:11.875 255 12845.55 77.58 55005.95 88888.00 2011-09-12 23:42:12.000 255 12845.50 77.53 55005.95 88888.00 2011-09-12 23:42:12.125 255 12845.52 77.50 55005.97 88888.00 2011-09-12 23:42:12.250 255 12845.58 77.47 55006.00 88888.00 2011-09-12 23:42:12.375 255 12845.60 77.47 55006.00 88888.00 2011-09-12 23:42:12.500 255 12845.58 77.42 55006.05 88888.00 2011-09-12 23:42:12.625 255 12845.55 77.42 55006.05 88888.00 2011-09-12 23:42:12.750 255 12845.58 77.38 55006.05 88888.00 2011-09-12 23:42:12.875 255 12845.62 77.33 55006.05 88888.00 2011-09-12 23:42:13.000 255 12845.67 77.30 55006.10 88888.00 2011-09-12 23:42:13.125 255 12845.67 77.25 55006.10 88888.00 2011-09-12 23:42:13.250 255 12845.62 77.17 55006.12 88888.00 2011-09-12 23:42:13.375 255 12845.70 77.17 55006.15 88888.00 2011-09-12 23:42:13.500 255 12845.73 77.17 55006.18 88888.00 2011-09-12 23:42:13.625 255 12845.75 77.08 55006.15 88888.00 2011-09-12 23:42:13.750 255 12845.77 77.03 55006.18 88888.00 2011-09-12 23:42:13.875 255 12845.77 77.00 55006.18 88888.00 2011-09-12 23:42:14.000 255 12845.80 76.95 55006.22 88888.00 2011-09-12 23:42:14.125 255 12845.80 76.95 55006.22 88888.00 2011-09-12 23:42:14.250 255 12845.80 76.92 55006.25 88888.00 2011-09-12 23:42:14.375 255 12845.85 76.88 55006.25 88888.00 2011-09-12 23:42:14.500 255 12845.83 76.85 55006.28 88888.00 2011-09-12 23:42:14.625 255 12845.77 76.83 55006.30 88888.00 2011-09-12 23:42:14.750 255 12845.80 76.78 55006.32 88888.00 2011-09-12 23:42:14.875 255 12845.80 76.72 55006.32 88888.00 2011-09-12 23:42:15.000 255 12845.80 76.67 55006.32 88888.00 2011-09-12 23:42:15.125 255 12845.88 76.65 55006.35 88888.00 2011-09-12 23:42:15.250 255 12845.92 76.60 55006.38 88888.00 2011-09-12 23:42:15.375 255 12845.92 76.58 55006.38 88888.00 2011-09-12 23:42:15.500 255 12845.92 76.55 55006.40 88888.00 2011-09-12 23:42:15.625 255 12846.00 76.50 55006.43 88888.00 2011-09-12 23:42:15.750 255 12846.00 76.47 55006.40 88888.00 2011-09-12 23:42:15.875 255 12846.02 76.42 55006.45 88888.00 2011-09-12 23:42:16.000 255 12846.08 76.38 55006.45 88888.00 2011-09-12 23:42:16.125 255 12846.02 76.33 55006.47 88888.00 2011-09-12 23:42:16.250 255 12845.90 76.28 55006.50 88888.00 2011-09-12 23:42:16.375 255 12845.92 76.28 55006.50 88888.00 2011-09-12 23:42:16.500 255 12845.98 76.25 55006.50 88888.00 2011-09-12 23:42:16.625 255 12846.00 76.17 55006.53 88888.00 2011-09-12 23:42:16.750 255 12846.05 76.15 55006.55 88888.00 2011-09-12 23:42:16.875 255 12846.02 76.12 55006.57 88888.00 2011-09-12 23:42:17.000 255 12845.98 76.10 55006.60 88888.00 2011-09-12 23:42:17.125 255 12845.98 76.05 55006.62 88888.00 2011-09-12 23:42:17.250 255 12845.98 76.03 55006.68 88888.00 2011-09-12 23:42:17.375 255 12846.02 76.00 55006.65 88888.00 2011-09-12 23:42:17.500 255 12846.05 75.97 55006.68 88888.00 2011-09-12 23:42:17.625 255 12846.08 75.95 55006.70 88888.00 2011-09-12 23:42:17.750 255 12846.10 75.90 55006.72 88888.00 2011-09-12 23:42:17.875 255 12846.08 75.85 55006.72 88888.00 2011-09-12 23:42:18.000 255 12846.10 75.78 55006.72 88888.00 2011-09-12 23:42:18.125 255 12846.08 75.75 55006.72 88888.00 2011-09-12 23:42:18.250 255 12846.08 75.70 55006.75 88888.00 2011-09-12 23:42:18.375 255 12846.12 75.70 55006.75 88888.00 2011-09-12 23:42:18.500 255 12846.12 75.67 55006.78 88888.00 2011-09-12 23:42:18.625 255 12846.12 75.62 55006.82 88888.00 2011-09-12 23:42:18.750 255 12846.12 75.58 55006.80 88888.00 2011-09-12 23:42:18.875 255 12846.17 75.55 55006.82 88888.00 2011-09-12 23:42:19.000 255 12846.23 75.53 55006.82 88888.00 2011-09-12 23:42:19.125 255 12846.25 75.47 55006.85 88888.00 2011-09-12 23:42:19.250 255 12846.25 75.42 55006.93 88888.00 2011-09-12 23:42:19.375 255 12846.27 75.38 55006.95 88888.00 2011-09-12 23:42:19.500 255 12846.17 75.30 55006.95 88888.00 2011-09-12 23:42:19.625 255 12846.15 75.28 55006.95 88888.00 2011-09-12 23:42:19.750 255 12846.15 75.25 55006.97 88888.00 2011-09-12 23:42:19.875 255 12846.15 75.22 55007.00 88888.00 2011-09-12 23:42:20.000 255 12846.15 75.20 55007.00 88888.00 2011-09-12 23:42:20.125 255 12846.15 75.15 55007.00 88888.00 2011-09-12 23:42:20.250 255 12846.15 75.10 55007.05 88888.00 2011-09-12 23:42:20.375 255 12846.12 75.05 55007.05 88888.00 2011-09-12 23:42:20.500 255 12846.12 75.03 55007.07 88888.00 2011-09-12 23:42:20.625 255 12846.15 75.00 55007.12 88888.00 2011-09-12 23:42:20.750 255 12846.15 74.97 55007.10 88888.00 2011-09-12 23:42:20.875 255 12846.12 74.97 55007.12 88888.00 2011-09-12 23:42:21.000 255 12846.12 74.92 55007.15 88888.00 2011-09-12 23:42:21.125 255 12846.10 74.85 55007.20 88888.00 2011-09-12 23:42:21.250 255 12846.08 74.80 55007.20 88888.00 2011-09-12 23:42:21.375 255 12846.10 74.75 55007.18 88888.00 2011-09-12 23:42:21.500 255 12846.12 74.70 55007.22 88888.00 2011-09-12 23:42:21.625 255 12846.12 74.67 55007.22 88888.00 2011-09-12 23:42:21.750 255 12846.12 74.67 55007.28 88888.00 2011-09-12 23:42:21.875 255 12846.12 74.65 55007.25 88888.00 2011-09-12 23:42:22.000 255 12846.17 74.58 55007.28 88888.00 2011-09-12 23:42:22.125 255 12846.15 74.55 55007.30 88888.00 2011-09-12 23:42:22.250 255 12846.10 74.50 55007.35 88888.00 2011-09-12 23:42:22.375 255 12846.08 74.50 55007.35 88888.00 2011-09-12 23:42:22.500 255 12846.10 74.42 55007.35 88888.00 2011-09-12 23:42:22.625 255 12846.08 74.38 55007.35 88888.00 2011-09-12 23:42:22.750 255 12846.02 74.35 55007.35 88888.00 2011-09-12 23:42:22.875 255 12846.02 74.30 55007.38 88888.00 2011-09-12 23:42:23.000 255 12845.98 74.30 55007.40 88888.00 2011-09-12 23:42:23.125 255 12845.98 74.28 55007.43 88888.00 2011-09-12 23:42:23.250 255 12846.02 74.22 55007.43 88888.00 2011-09-12 23:42:23.375 255 12846.00 74.22 55007.45 88888.00 2011-09-12 23:42:23.500 255 12845.98 74.17 55007.47 88888.00 2011-09-12 23:42:23.625 255 12846.00 74.10 55007.50 88888.00 2011-09-12 23:42:23.750 255 12845.98 74.10 55007.50 88888.00 2011-09-12 23:42:23.875 255 12845.98 74.05 55007.53 88888.00 2011-09-12 23:42:24.000 255 12845.95 74.05 55007.53 88888.00 2011-09-12 23:42:24.125 255 12845.90 74.00 55007.53 88888.00 2011-09-12 23:42:24.250 255 12845.90 73.90 55007.57 88888.00 2011-09-12 23:42:24.375 255 12845.95 73.85 55007.57 88888.00 2011-09-12 23:42:24.500 255 12846.00 73.83 55007.60 88888.00 2011-09-12 23:42:24.625 255 12845.95 73.80 55007.62 88888.00 2011-09-12 23:42:24.750 255 12845.90 73.78 55007.65 88888.00 2011-09-12 23:42:24.875 255 12845.90 73.75 55007.68 88888.00 2011-09-12 23:42:25.000 255 12845.92 73.72 55007.68 88888.00 2011-09-12 23:42:25.125 255 12845.92 73.67 55007.68 88888.00 2011-09-12 23:42:25.250 255 12845.85 73.62 55007.72 88888.00 2011-09-12 23:42:25.375 255 12845.80 73.60 55007.70 88888.00 2011-09-12 23:42:25.500 255 12845.77 73.55 55007.75 88888.00 2011-09-12 23:42:25.625 255 12845.73 73.53 55007.78 88888.00 2011-09-12 23:42:25.750 255 12845.75 73.47 55007.80 88888.00 2011-09-12 23:42:25.875 255 12845.77 73.45 55007.80 88888.00 2011-09-12 23:42:26.000 255 12845.80 73.42 55007.80 88888.00 2011-09-12 23:42:26.125 255 12845.75 73.38 55007.85 88888.00 2011-09-12 23:42:26.250 255 12845.73 73.33 55007.88 88888.00 2011-09-12 23:42:26.375 255 12845.75 73.30 55007.88 88888.00 2011-09-12 23:42:26.500 255 12845.75 73.22 55007.88 88888.00 2011-09-12 23:42:26.625 255 12845.70 73.22 55007.90 88888.00 2011-09-12 23:42:26.750 255 12845.65 73.17 55007.93 88888.00 2011-09-12 23:42:26.875 255 12845.60 73.12 55007.93 88888.00 2011-09-12 23:42:27.000 255 12845.52 73.08 55007.93 88888.00 2011-09-12 23:42:27.125 255 12845.45 73.05 55007.95 88888.00 2011-09-12 23:42:27.250 255 12845.38 73.00 55008.00 88888.00 2011-09-12 23:42:27.375 255 12845.38 72.97 55008.00 88888.00 2011-09-12 23:42:27.500 255 12845.38 72.92 55008.03 88888.00 2011-09-12 23:42:27.625 255 12845.40 72.88 55008.03 88888.00 2011-09-12 23:42:27.750 255 12845.38 72.83 55008.05 88888.00 2011-09-12 23:42:27.875 255 12845.35 72.80 55008.07 88888.00 2011-09-12 23:42:28.000 255 12845.27 72.78 55008.07 88888.00 2011-09-12 23:42:28.125 255 12845.23 72.75 55008.12 88888.00 2011-09-12 23:42:28.250 255 12845.17 72.67 55008.15 88888.00 2011-09-12 23:42:28.375 255 12845.20 72.70 55008.18 88888.00 2011-09-12 23:42:28.500 255 12845.20 72.67 55008.18 88888.00 2011-09-12 23:42:28.625 255 12845.12 72.58 55008.18 88888.00 2011-09-12 23:42:28.750 255 12845.08 72.55 55008.20 88888.00 2011-09-12 23:42:28.875 255 12845.02 72.53 55008.20 88888.00 2011-09-12 23:42:29.000 255 12845.00 72.50 55008.22 88888.00 2011-09-12 23:42:29.125 255 12844.95 72.45 55008.25 88888.00 2011-09-12 23:42:29.250 255 12844.88 72.42 55008.28 88888.00 2011-09-12 23:42:29.375 255 12844.85 72.40 55008.28 88888.00 2011-09-12 23:42:29.500 255 12844.83 72.35 55008.30 88888.00 2011-09-12 23:42:29.625 255 12844.83 72.33 55008.32 88888.00 2011-09-12 23:42:29.750 255 12844.83 72.28 55008.35 88888.00 2011-09-12 23:42:29.875 255 12844.80 72.28 55008.35 88888.00 2011-09-12 23:42:30.000 255 12844.77 72.25 55008.35 88888.00 2011-09-12 23:42:30.125 255 12844.77 72.22 55008.40 88888.00 2011-09-12 23:42:30.250 255 12844.65 72.15 55008.43 88888.00 2011-09-12 23:42:30.375 255 12844.65 72.10 55008.43 88888.00 2011-09-12 23:42:30.500 255 12844.60 72.08 55008.43 88888.00 2011-09-12 23:42:30.625 255 12844.50 72.08 55008.45 88888.00 2011-09-12 23:42:30.750 255 12844.45 72.08 55008.47 88888.00 2011-09-12 23:42:30.875 255 12844.35 72.03 55008.50 88888.00 2011-09-12 23:42:31.000 255 12844.33 71.97 55008.50 88888.00 2011-09-12 23:42:31.125 255 12844.33 71.92 55008.55 88888.00 2011-09-12 23:42:31.250 255 12844.30 71.92 55008.57 88888.00 2011-09-12 23:42:31.375 255 12844.23 71.90 55008.57 88888.00 2011-09-12 23:42:31.500 255 12844.17 71.88 55008.57 88888.00 2011-09-12 23:42:31.625 255 12844.12 71.83 55008.60 88888.00 2011-09-12 23:42:31.750 255 12844.08 71.83 55008.62 88888.00 2011-09-12 23:42:31.875 255 12844.05 71.80 55008.65 88888.00 2011-09-12 23:42:32.000 255 12844.05 71.83 55008.65 88888.00 2011-09-12 23:42:32.125 255 12844.00 71.80 55008.68 88888.00 2011-09-12 23:42:32.250 255 12843.90 71.75 55008.68 88888.00 2011-09-12 23:42:32.375 255 12843.85 71.72 55008.68 88888.00 2011-09-12 23:42:32.500 255 12843.83 71.70 55008.70 88888.00 2011-09-12 23:42:32.625 255 12843.80 71.70 55008.72 88888.00 2011-09-12 23:42:32.750 255 12843.80 71.67 55008.72 88888.00 2011-09-12 23:42:32.875 255 12843.70 71.62 55008.75 88888.00 2011-09-12 23:42:33.000 255 12843.62 71.62 55008.78 88888.00 2011-09-12 23:42:33.125 255 12843.60 71.62 55008.78 88888.00 2011-09-12 23:42:33.250 255 12843.58 71.58 55008.80 88888.00 2011-09-12 23:42:33.375 255 12843.58 71.58 55008.80 88888.00 2011-09-12 23:42:33.500 255 12843.50 71.58 55008.82 88888.00 2011-09-12 23:42:33.625 255 12843.45 71.58 55008.82 88888.00 2011-09-12 23:42:33.750 255 12843.30 71.58 55008.85 88888.00 2011-09-12 23:42:33.875 255 12843.27 71.53 55008.88 88888.00 2011-09-12 23:42:34.000 255 12843.30 71.50 55008.88 88888.00 2011-09-12 23:42:34.125 255 12843.27 71.47 55008.90 88888.00 2011-09-12 23:42:34.250 255 12843.23 71.47 55008.88 88888.00 2011-09-12 23:42:34.375 255 12843.12 71.47 55008.88 88888.00 2011-09-12 23:42:34.500 255 12843.02 71.53 55008.90 88888.00 2011-09-12 23:42:34.625 255 12843.05 71.50 55008.95 88888.00 2011-09-12 23:42:34.750 255 12842.98 71.47 55008.95 88888.00 2011-09-12 23:42:34.875 255 12842.95 71.47 55008.95 88888.00 2011-09-12 23:42:35.000 255 12842.98 71.47 55008.97 88888.00 2011-09-12 23:42:35.125 255 12842.98 71.50 55009.00 88888.00 2011-09-12 23:42:35.250 255 12842.88 71.47 55009.00 88888.00 2011-09-12 23:42:35.375 255 12842.83 71.45 55009.00 88888.00 2011-09-12 23:42:35.500 255 12842.80 71.42 55009.00 88888.00 2011-09-12 23:42:35.625 255 12842.75 71.42 55009.03 88888.00 2011-09-12 23:42:35.750 255 12842.70 71.47 55009.03 88888.00 2011-09-12 23:42:35.875 255 12842.67 71.47 55009.05 88888.00 2011-09-12 23:42:36.000 255 12842.65 71.45 55009.03 88888.00 2011-09-12 23:42:36.125 255 12842.62 71.42 55009.07 88888.00 2011-09-12 23:42:36.250 255 12842.50 71.42 55009.10 88888.00 2011-09-12 23:42:36.375 255 12842.45 71.45 55009.10 88888.00 2011-09-12 23:42:36.500 255 12842.42 71.45 55009.10 88888.00 2011-09-12 23:42:36.625 255 12842.40 71.45 55009.12 88888.00 2011-09-12 23:42:36.750 255 12842.40 71.42 55009.10 88888.00 2011-09-12 23:42:36.875 255 12842.38 71.42 55009.12 88888.00 2011-09-12 23:42:37.000 255 12842.35 71.42 55009.12 88888.00 2011-09-12 23:42:37.125 255 12842.38 71.45 55009.12 88888.00 2011-09-12 23:42:37.250 255 12842.33 71.42 55009.12 88888.00 2011-09-12 23:42:37.375 255 12842.30 71.40 55009.12 88888.00 2011-09-12 23:42:37.500 255 12842.27 71.42 55009.15 88888.00 2011-09-12 23:42:37.625 255 12842.25 71.47 55009.18 88888.00 2011-09-12 23:42:37.750 255 12842.20 71.47 55009.20 88888.00 2011-09-12 23:42:37.875 255 12842.20 71.47 55009.20 88888.00 2011-09-12 23:42:38.000 255 12842.15 71.45 55009.18 88888.00 2011-09-12 23:42:38.125 255 12842.08 71.45 55009.15 88888.00 2011-09-12 23:42:38.250 255 12842.05 71.47 55009.22 88888.00 2011-09-12 23:42:38.375 255 12842.00 71.47 55009.22 88888.00 2011-09-12 23:42:38.500 255 12841.98 71.47 55009.22 88888.00 2011-09-12 23:42:38.625 255 12842.02 71.47 55009.20 88888.00 2011-09-12 23:42:38.750 255 12842.02 71.45 55009.22 88888.00 2011-09-12 23:42:38.875 255 12842.00 71.42 55009.25 88888.00 2011-09-12 23:42:39.000 255 12842.02 71.47 55009.25 88888.00 2011-09-12 23:42:39.125 255 12842.05 71.47 55009.25 88888.00 2011-09-12 23:42:39.250 255 12841.90 71.42 55009.25 88888.00 2011-09-12 23:42:39.375 255 12841.85 71.45 55009.25 88888.00 2011-09-12 23:42:39.500 255 12841.83 71.42 55009.25 88888.00 2011-09-12 23:42:39.625 255 12841.85 71.47 55009.28 88888.00 2011-09-12 23:42:39.750 255 12841.85 71.50 55009.28 88888.00 2011-09-12 23:42:39.875 255 12841.90 71.53 55009.25 88888.00 2011-09-12 23:42:40.000 255 12841.88 71.53 55009.25 88888.00 2011-09-12 23:42:40.125 255 12841.80 71.47 55009.30 88888.00 2011-09-12 23:42:40.250 255 12841.75 71.47 55009.30 88888.00 2011-09-12 23:42:40.375 255 12841.83 71.50 55009.32 88888.00 2011-09-12 23:42:40.500 255 12841.80 71.50 55009.30 88888.00 2011-09-12 23:42:40.625 255 12841.83 71.55 55009.30 88888.00 2011-09-12 23:42:40.750 255 12841.80 71.53 55009.32 88888.00 2011-09-12 23:42:40.875 255 12841.77 71.53 55009.32 88888.00 2011-09-12 23:42:41.000 255 12841.80 71.53 55009.30 88888.00 2011-09-12 23:42:41.125 255 12841.83 71.55 55009.30 88888.00 2011-09-12 23:42:41.250 255 12841.83 71.50 55009.32 88888.00 2011-09-12 23:42:41.375 255 12841.80 71.53 55009.32 88888.00 2011-09-12 23:42:41.500 255 12841.77 71.55 55009.35 88888.00 2011-09-12 23:42:41.625 255 12841.73 71.55 55009.32 88888.00 2011-09-12 23:42:41.750 255 12841.70 71.53 55009.30 88888.00 2011-09-12 23:42:41.875 255 12841.67 71.53 55009.32 88888.00 2011-09-12 23:42:42.000 255 12841.70 71.58 55009.32 88888.00 2011-09-12 23:42:42.125 255 12841.73 71.58 55009.32 88888.00 2011-09-12 23:42:42.250 255 12841.67 71.60 55009.32 88888.00 2011-09-12 23:42:42.375 255 12841.70 71.62 55009.32 88888.00 2011-09-12 23:42:42.500 255 12841.73 71.60 55009.32 88888.00 2011-09-12 23:42:42.625 255 12841.70 71.62 55009.35 88888.00 2011-09-12 23:42:42.750 255 12841.67 71.62 55009.35 88888.00 2011-09-12 23:42:42.875 255 12841.65 71.62 55009.35 88888.00 2011-09-12 23:42:43.000 255 12841.58 71.60 55009.30 88888.00 2011-09-12 23:42:43.125 255 12841.55 71.60 55009.32 88888.00 2011-09-12 23:42:43.250 255 12841.58 71.60 55009.35 88888.00 2011-09-12 23:42:43.375 255 12841.58 71.62 55009.35 88888.00 2011-09-12 23:42:43.500 255 12841.58 71.65 55009.35 88888.00 2011-09-12 23:42:43.625 255 12841.55 71.67 55009.38 88888.00 2011-09-12 23:42:43.750 255 12841.48 71.65 55009.38 88888.00 2011-09-12 23:42:43.875 255 12841.42 71.67 55009.38 88888.00 2011-09-12 23:42:44.000 255 12841.45 71.70 55009.38 88888.00 2011-09-12 23:42:44.125 255 12841.42 71.72 55009.40 88888.00 2011-09-12 23:42:44.250 255 12841.38 71.75 55009.40 88888.00 2011-09-12 23:42:44.375 255 12841.33 71.72 55009.38 88888.00 2011-09-12 23:42:44.500 255 12841.20 71.72 55009.40 88888.00 2011-09-12 23:42:44.625 255 12841.12 71.72 55009.43 88888.00 2011-09-12 23:42:44.750 255 12841.10 71.75 55009.40 88888.00 2011-09-12 23:42:44.875 255 12841.10 71.75 55009.43 88888.00 2011-09-12 23:42:45.000 255 12841.02 71.78 55009.40 88888.00 2011-09-12 23:42:45.125 255 12841.00 71.80 55009.43 88888.00 2011-09-12 23:42:45.250 255 12841.00 71.78 55009.43 88888.00 2011-09-12 23:42:45.375 255 12841.00 71.78 55009.43 88888.00 2011-09-12 23:42:45.500 255 12840.92 71.83 55009.43 88888.00 2011-09-12 23:42:45.625 255 12840.92 71.83 55009.45 88888.00 2011-09-12 23:42:45.750 255 12840.90 71.83 55009.45 88888.00 2011-09-12 23:42:45.875 255 12840.85 71.83 55009.45 88888.00 2011-09-12 23:42:46.000 255 12840.88 71.83 55009.43 88888.00 2011-09-12 23:42:46.125 255 12840.85 71.83 55009.45 88888.00 2011-09-12 23:42:46.250 255 12840.80 71.85 55009.47 88888.00 2011-09-12 23:42:46.375 255 12840.75 71.88 55009.50 88888.00 2011-09-12 23:42:46.500 255 12840.67 71.90 55009.50 88888.00 2011-09-12 23:42:46.625 255 12840.65 71.92 55009.53 88888.00 2011-09-12 23:42:46.750 255 12840.60 71.95 55009.53 88888.00 2011-09-12 23:42:46.875 255 12840.52 71.92 55009.53 88888.00 2011-09-12 23:42:47.000 255 12840.45 71.90 55009.53 88888.00 2011-09-12 23:42:47.125 255 12840.42 71.92 55009.55 88888.00 2011-09-12 23:42:47.250 255 12840.35 71.92 55009.57 88888.00 2011-09-12 23:42:47.375 255 12840.27 71.97 55009.57 88888.00 2011-09-12 23:42:47.500 255 12840.20 71.95 55009.55 88888.00 2011-09-12 23:42:47.625 255 12840.17 71.97 55009.60 88888.00 2011-09-12 23:42:47.750 255 12840.23 72.00 55009.60 88888.00 2011-09-12 23:42:47.875 255 12840.20 71.97 55009.60 88888.00 2011-09-12 23:42:48.000 255 12840.08 71.95 55009.60 88888.00 2011-09-12 23:42:48.125 255 12839.98 71.97 55009.62 88888.00 2011-09-12 23:42:48.250 255 12839.85 71.95 55009.60 88888.00 2011-09-12 23:42:48.375 255 12839.80 71.97 55009.60 88888.00 2011-09-12 23:42:48.500 255 12839.77 71.97 55009.62 88888.00 2011-09-12 23:42:48.625 255 12839.75 71.97 55009.65 88888.00 2011-09-12 23:42:48.750 255 12839.75 72.00 55009.68 88888.00 2011-09-12 23:42:48.875 255 12839.73 72.03 55009.68 88888.00 2011-09-12 23:42:49.000 255 12839.62 72.00 55009.68 88888.00 2011-09-12 23:42:49.125 255 12839.55 72.00 55009.68 88888.00 2011-09-12 23:42:49.250 255 12839.48 71.97 55009.68 88888.00 2011-09-12 23:42:49.375 255 12839.45 72.00 55009.68 88888.00 2011-09-12 23:42:49.500 255 12839.42 72.03 55009.70 88888.00 2011-09-12 23:42:49.625 255 12839.35 72.03 55009.68 88888.00 2011-09-12 23:42:49.750 255 12839.25 72.03 55009.72 88888.00 2011-09-12 23:42:49.875 255 12839.23 72.03 55009.75 88888.00 2011-09-12 23:42:50.000 255 12839.15 72.03 55009.78 88888.00 2011-09-12 23:42:50.125 255 12839.10 72.05 55009.78 88888.00 2011-09-12 23:42:50.250 255 12839.05 72.08 55009.80 88888.00 2011-09-12 23:42:50.375 255 12838.98 72.12 55009.78 88888.00 2011-09-12 23:42:50.500 255 12838.88 72.12 55009.78 88888.00 2011-09-12 23:42:50.625 255 12838.80 72.12 55009.80 88888.00 2011-09-12 23:42:50.750 255 12838.77 72.10 55009.80 88888.00 2011-09-12 23:42:50.875 255 12838.73 72.08 55009.85 88888.00 2011-09-12 23:42:51.000 255 12838.70 72.10 55009.82 88888.00 2011-09-12 23:42:51.125 255 12838.67 72.12 55009.85 88888.00 2011-09-12 23:42:51.250 255 12838.62 72.17 55009.88 88888.00 2011-09-12 23:42:51.375 255 12838.50 72.17 55009.90 88888.00 2011-09-12 23:42:51.500 255 12838.38 72.15 55009.90 88888.00 2011-09-12 23:42:51.625 255 12838.38 72.12 55009.90 88888.00 2011-09-12 23:42:51.750 255 12838.38 72.12 55009.90 88888.00 2011-09-12 23:42:51.875 255 12838.27 72.15 55009.93 88888.00 2011-09-12 23:42:52.000 255 12838.23 72.17 55009.93 88888.00 2011-09-12 23:42:52.125 255 12838.17 72.20 55009.95 88888.00 2011-09-12 23:42:52.250 255 12838.05 72.22 55009.95 88888.00 2011-09-12 23:42:52.375 255 12837.98 72.25 55009.97 88888.00 2011-09-12 23:42:52.500 255 12837.85 72.28 55009.97 88888.00 2011-09-12 23:42:52.625 255 12837.77 72.30 55010.00 88888.00 2011-09-12 23:42:52.750 255 12837.80 72.33 55010.00 88888.00 2011-09-12 23:42:52.875 255 12837.80 72.33 55010.03 88888.00 2011-09-12 23:42:53.000 255 12837.80 72.35 55010.05 88888.00 2011-09-12 23:42:53.125 255 12837.75 72.38 55010.03 88888.00 2011-09-12 23:42:53.250 255 12837.60 72.40 55010.05 88888.00 2011-09-12 23:42:53.375 255 12837.60 72.42 55010.05 88888.00 2011-09-12 23:42:53.500 255 12837.58 72.45 55010.03 88888.00 2011-09-12 23:42:53.625 255 12837.52 72.45 55010.03 88888.00 2011-09-12 23:42:53.750 255 12837.50 72.47 55010.05 88888.00 2011-09-12 23:42:53.875 255 12837.42 72.53 55010.05 88888.00 2011-09-12 23:42:54.000 255 12837.38 72.58 55010.07 88888.00 2011-09-12 23:42:54.125 255 12837.30 72.58 55010.07 88888.00 2011-09-12 23:42:54.250 255 12837.27 72.62 55010.10 88888.00 2011-09-12 23:42:54.375 255 12837.23 72.62 55010.10 88888.00 2011-09-12 23:42:54.500 255 12837.12 72.65 55010.10 88888.00 2011-09-12 23:42:54.625 255 12837.05 72.70 55010.10 88888.00 2011-09-12 23:42:54.750 255 12837.02 72.72 55010.07 88888.00 2011-09-12 23:42:54.875 255 12836.98 72.72 55010.10 88888.00 2011-09-12 23:42:55.000 255 12836.90 72.78 55010.10 88888.00 2011-09-12 23:42:55.125 255 12836.80 72.80 55010.12 88888.00 2011-09-12 23:42:55.250 255 12836.70 72.85 55010.15 88888.00 2011-09-12 23:42:55.375 255 12836.75 72.85 55010.12 88888.00 2011-09-12 23:42:55.500 255 12836.73 72.88 55010.12 88888.00 2011-09-12 23:42:55.625 255 12836.65 72.92 55010.18 88888.00 2011-09-12 23:42:55.750 255 12836.65 72.95 55010.18 88888.00 2011-09-12 23:42:55.875 255 12836.65 72.97 55010.18 88888.00 2011-09-12 23:42:56.000 255 12836.58 73.03 55010.18 88888.00 2011-09-12 23:42:56.125 255 12836.55 73.05 55010.18 88888.00 2011-09-12 23:42:56.250 255 12836.48 73.08 55010.20 88888.00 2011-09-12 23:42:56.375 255 12836.42 73.10 55010.20 88888.00 2011-09-12 23:42:56.500 255 12836.45 73.15 55010.18 88888.00 2011-09-12 23:42:56.625 255 12836.42 73.20 55010.15 88888.00 2011-09-12 23:42:56.750 255 12836.35 73.25 55010.18 88888.00 2011-09-12 23:42:56.875 255 12836.30 73.25 55010.15 88888.00 2011-09-12 23:42:57.000 255 12836.33 73.28 55010.15 88888.00 2011-09-12 23:42:57.125 255 12836.33 73.33 55010.18 88888.00 2011-09-12 23:42:57.250 255 12836.23 73.33 55010.20 88888.00 2011-09-12 23:42:57.375 255 12836.17 73.38 55010.20 88888.00 2011-09-12 23:42:57.500 255 12836.12 73.42 55010.20 88888.00 2011-09-12 23:42:57.625 255 12836.08 73.47 55010.22 88888.00 2011-09-12 23:42:57.750 255 12836.02 73.55 55010.25 88888.00 2011-09-12 23:42:57.875 255 12835.98 73.60 55010.22 88888.00 2011-09-12 23:42:58.000 255 12835.90 73.62 55010.25 88888.00 2011-09-12 23:42:58.125 255 12835.88 73.65 55010.28 88888.00 2011-09-12 23:42:58.250 255 12835.88 73.70 55010.25 88888.00 2011-09-12 23:42:58.375 255 12835.83 73.72 55010.25 88888.00 2011-09-12 23:42:58.500 255 12835.83 73.75 55010.25 88888.00 2011-09-12 23:42:58.625 255 12835.88 73.75 55010.22 88888.00 2011-09-12 23:42:58.750 255 12835.88 73.83 55010.22 88888.00 2011-09-12 23:42:58.875 255 12835.85 73.90 55010.25 88888.00 2011-09-12 23:42:59.000 255 12835.83 73.97 55010.25 88888.00 2011-09-12 23:42:59.125 255 12835.83 74.03 55010.25 88888.00 2011-09-12 23:42:59.250 255 12835.83 74.05 55010.25 88888.00 2011-09-12 23:42:59.375 255 12835.85 74.10 55010.25 88888.00 2011-09-12 23:42:59.500 255 12835.85 74.12 55010.25 88888.00 2011-09-12 23:42:59.625 255 12835.83 74.17 55010.25 88888.00 2011-09-12 23:42:59.750 255 12835.80 74.22 55010.28 88888.00 2011-09-12 23:42:59.875 255 12835.77 74.22 55010.25 88888.00 2011-09-12 23:43:00.000 255 12835.77 74.30 55010.25 88888.00 2011-09-12 23:43:00.125 255 12835.80 74.35 55010.25 88888.00 2011-09-12 23:43:00.250 255 12835.80 74.40 55010.22 88888.00 2011-09-12 23:43:00.375 255 12835.77 74.42 55010.20 88888.00 2011-09-12 23:43:00.500 255 12835.77 74.42 55010.22 88888.00 2011-09-12 23:43:00.625 255 12835.88 74.47 55010.22 88888.00 2011-09-12 23:43:00.750 255 12835.95 74.55 55010.22 88888.00 2011-09-12 23:43:00.875 255 12835.92 74.58 55010.22 88888.00 2011-09-12 23:43:01.000 255 12835.92 74.62 55010.22 88888.00 2011-09-12 23:43:01.125 255 12835.95 74.65 55010.20 88888.00 2011-09-12 23:43:01.250 255 12835.92 74.65 55010.20 88888.00 2011-09-12 23:43:01.375 255 12836.05 74.72 55010.20 88888.00 2011-09-12 23:43:01.500 255 12836.08 74.78 55010.20 88888.00 2011-09-12 23:43:01.625 255 12836.05 74.85 55010.18 88888.00 2011-09-12 23:43:01.750 255 12836.08 74.88 55010.15 88888.00 2011-09-12 23:43:01.875 255 12836.10 74.90 55010.12 88888.00 2011-09-12 23:43:02.000 255 12836.17 74.92 55010.10 88888.00 2011-09-12 23:43:02.125 255 12836.23 74.97 55010.12 88888.00 2011-09-12 23:43:02.250 255 12836.30 75.03 55010.15 88888.00 2011-09-12 23:43:02.375 255 12836.40 75.08 55010.12 88888.00 2011-09-12 23:43:02.500 255 12836.42 75.12 55010.10 88888.00 2011-09-12 23:43:02.625 255 12836.45 75.15 55010.10 88888.00 2011-09-12 23:43:02.750 255 12836.45 75.15 55010.10 88888.00 2011-09-12 23:43:02.875 255 12836.52 75.20 55010.05 88888.00 2011-09-12 23:43:03.000 255 12836.60 75.22 55010.05 88888.00 2011-09-12 23:43:03.125 255 12836.60 75.28 55010.05 88888.00 2011-09-12 23:43:03.250 255 12836.58 75.30 55010.05 88888.00 2011-09-12 23:43:03.375 255 12836.70 75.33 55010.03 88888.00 2011-09-12 23:43:03.500 255 12836.77 75.35 55009.97 88888.00 2011-09-12 23:43:03.625 255 12836.80 75.40 55009.97 88888.00 2011-09-12 23:43:03.750 255 12836.83 75.38 55009.97 88888.00 2011-09-12 23:43:03.875 255 12836.88 75.40 55009.97 88888.00 2011-09-12 23:43:04.000 255 12837.00 75.47 55009.95 88888.00 2011-09-12 23:43:04.125 255 12837.08 75.50 55009.95 88888.00 2011-09-12 23:43:04.250 255 12837.12 75.53 55009.97 88888.00 2011-09-12 23:43:04.375 255 12837.17 75.60 55009.97 88888.00 2011-09-12 23:43:04.500 255 12837.20 75.67 55009.93 88888.00 2011-09-12 23:43:04.625 255 12837.27 75.67 55009.88 88888.00 2011-09-12 23:43:04.750 255 12837.40 75.65 55009.85 88888.00 2011-09-12 23:43:04.875 255 12837.45 75.70 55009.85 88888.00 2011-09-12 23:43:05.000 255 12837.40 75.75 55009.85 88888.00 2011-09-12 23:43:05.125 255 12837.38 75.78 55009.85 88888.00 2011-09-12 23:43:05.250 255 12837.45 75.78 55009.80 88888.00 2011-09-12 23:43:05.375 255 12837.55 75.78 55009.75 88888.00 2011-09-12 23:43:05.500 255 12837.60 75.78 55009.75 88888.00 2011-09-12 23:43:05.625 255 12837.58 75.83 55009.78 88888.00 2011-09-12 23:43:05.750 255 12837.65 75.85 55009.78 88888.00 2011-09-12 23:43:05.875 255 12837.75 75.90 55009.72 88888.00 2011-09-12 23:43:06.000 255 12837.73 75.90 55009.75 88888.00 2011-09-12 23:43:06.125 255 12837.67 75.92 55009.75 88888.00 2011-09-12 23:43:06.250 255 12837.73 75.97 55009.75 88888.00 2011-09-12 23:43:06.375 255 12837.80 76.00 55009.72 88888.00 2011-09-12 23:43:06.500 255 12837.85 76.03 55009.72 88888.00 2011-09-12 23:43:06.625 255 12837.85 76.00 55009.70 88888.00 2011-09-12 23:43:06.750 255 12837.90 76.00 55009.65 88888.00 2011-09-12 23:43:06.875 255 12837.98 76.00 55009.65 88888.00 2011-09-12 23:43:07.000 255 12837.98 76.00 55009.65 88888.00 2011-09-12 23:43:07.125 255 12837.98 76.05 55009.62 88888.00 2011-09-12 23:43:07.250 255 12838.00 76.10 55009.60 88888.00 2011-09-12 23:43:07.375 255 12838.10 76.12 55009.62 88888.00 2011-09-12 23:43:07.500 255 12838.12 76.17 55009.62 88888.00 2011-09-12 23:43:07.625 255 12838.12 76.12 55009.62 88888.00 2011-09-12 23:43:07.750 255 12838.17 76.17 55009.60 88888.00 2011-09-12 23:43:07.875 255 12838.20 76.20 55009.57 88888.00 2011-09-12 23:43:08.000 255 12838.25 76.22 55009.55 88888.00 2011-09-12 23:43:08.125 255 12838.30 76.20 55009.55 88888.00 2011-09-12 23:43:08.250 255 12838.30 76.17 55009.55 88888.00 2011-09-12 23:43:08.375 255 12838.25 76.22 55009.53 88888.00 2011-09-12 23:43:08.500 255 12838.25 76.25 55009.53 88888.00 2011-09-12 23:43:08.625 255 12838.30 76.30 55009.53 88888.00 2011-09-12 23:43:08.750 255 12838.33 76.35 55009.53 88888.00 2011-09-12 23:43:08.875 255 12838.33 76.35 55009.50 88888.00 2011-09-12 23:43:09.000 255 12838.33 76.33 55009.47 88888.00 2011-09-12 23:43:09.125 255 12838.30 76.35 55009.45 88888.00 2011-09-12 23:43:09.250 255 12838.30 76.35 55009.45 88888.00 2011-09-12 23:43:09.375 255 12838.35 76.40 55009.45 88888.00 2011-09-12 23:43:09.500 255 12838.35 76.40 55009.45 88888.00 2011-09-12 23:43:09.625 255 12838.33 76.42 55009.43 88888.00 2011-09-12 23:43:09.750 255 12838.33 76.45 55009.43 88888.00 2011-09-12 23:43:09.875 255 12838.38 76.47 55009.43 88888.00 2011-09-12 23:43:10.000 255 12838.40 76.53 55009.43 88888.00 2011-09-12 23:43:10.125 255 12838.40 76.55 55009.40 88888.00 2011-09-12 23:43:10.250 255 12838.38 76.55 55009.40 88888.00 2011-09-12 23:43:10.375 255 12838.33 76.58 55009.40 88888.00 2011-09-12 23:43:10.500 255 12838.33 76.60 55009.40 88888.00 2011-09-12 23:43:10.625 255 12838.30 76.60 55009.40 88888.00 2011-09-12 23:43:10.750 255 12838.30 76.62 55009.40 88888.00 2011-09-12 23:43:10.875 255 12838.33 76.65 55009.38 88888.00 2011-09-12 23:43:11.000 255 12838.30 76.67 55009.35 88888.00 2011-09-12 23:43:11.125 255 12838.30 76.72 55009.35 88888.00 2011-09-12 23:43:11.250 255 12838.23 76.72 55009.35 88888.00 2011-09-12 23:43:11.375 255 12838.20 76.75 55009.35 88888.00 2011-09-12 23:43:11.500 255 12838.23 76.75 55009.30 88888.00 2011-09-12 23:43:11.625 255 12838.33 76.75 55009.30 88888.00 2011-09-12 23:43:11.750 255 12838.33 76.78 55009.32 88888.00 2011-09-12 23:43:11.875 255 12838.30 76.78 55009.32 88888.00 2011-09-12 23:43:12.000 255 12838.33 76.80 55009.30 88888.00 2011-09-12 23:43:12.125 255 12838.25 76.83 55009.25 88888.00 2011-09-12 23:43:12.250 255 12838.17 76.80 55009.25 88888.00 2011-09-12 23:43:12.375 255 12838.20 76.83 55009.25 88888.00 2011-09-12 23:43:12.500 255 12838.30 76.83 55009.28 88888.00 2011-09-12 23:43:12.625 255 12838.27 76.85 55009.28 88888.00 2011-09-12 23:43:12.750 255 12838.23 76.88 55009.28 88888.00 2011-09-12 23:43:12.875 255 12838.25 76.90 55009.25 88888.00 2011-09-12 23:43:13.000 255 12838.27 76.90 55009.18 88888.00 2011-09-12 23:43:13.125 255 12838.33 76.95 55009.18 88888.00 2011-09-12 23:43:13.250 255 12838.27 76.95 55009.22 88888.00 2011-09-12 23:43:13.375 255 12838.23 76.95 55009.20 88888.00 2011-09-12 23:43:13.500 255 12838.23 77.00 55009.18 88888.00 2011-09-12 23:43:13.625 255 12838.23 77.03 55009.18 88888.00 2011-09-12 23:43:13.750 255 12838.23 77.05 55009.18 88888.00 2011-09-12 23:43:13.875 255 12838.25 77.08 55009.18 88888.00 2011-09-12 23:43:14.000 255 12838.25 77.08 55009.15 88888.00 2011-09-12 23:43:14.125 255 12838.23 77.03 55009.15 88888.00 2011-09-12 23:43:14.250 255 12838.20 77.05 55009.12 88888.00 2011-09-12 23:43:14.375 255 12838.20 77.05 55009.10 88888.00 2011-09-12 23:43:14.500 255 12838.15 77.10 55009.12 88888.00 2011-09-12 23:43:14.625 255 12838.23 77.08 55009.10 88888.00 2011-09-12 23:43:14.750 255 12838.35 77.10 55009.10 88888.00 2011-09-12 23:43:14.875 255 12838.38 77.15 55009.07 88888.00 2011-09-12 23:43:15.000 255 12838.33 77.17 55009.07 88888.00 2011-09-12 23:43:15.125 255 12838.33 77.17 55009.05 88888.00 2011-09-12 23:43:15.250 255 12838.38 77.17 55009.07 88888.00 2011-09-12 23:43:15.375 255 12838.42 77.20 55009.07 88888.00 2011-09-12 23:43:15.500 255 12838.48 77.22 55009.05 88888.00 2011-09-12 23:43:15.625 255 12838.40 77.20 55009.03 88888.00 2011-09-12 23:43:15.750 255 12838.38 77.20 55009.03 88888.00 2011-09-12 23:43:15.875 255 12838.38 77.20 55008.97 88888.00 2011-09-12 23:43:16.000 255 12838.40 77.25 55008.97 88888.00 2011-09-12 23:43:16.125 255 12838.42 77.25 55008.97 88888.00 2011-09-12 23:43:16.250 255 12838.40 77.28 55008.95 88888.00 2011-09-12 23:43:16.375 255 12838.40 77.28 55008.95 88888.00 2011-09-12 23:43:16.500 255 12838.40 77.30 55008.95 88888.00 2011-09-12 23:43:16.625 255 12838.40 77.30 55008.95 88888.00 2011-09-12 23:43:16.750 255 12838.38 77.30 55008.93 88888.00 2011-09-12 23:43:16.875 255 12838.45 77.30 55008.93 88888.00 2011-09-12 23:43:17.000 255 12838.45 77.30 55008.88 88888.00 2011-09-12 23:43:17.125 255 12838.42 77.28 55008.88 88888.00 2011-09-12 23:43:17.250 255 12838.48 77.30 55008.85 88888.00 2011-09-12 23:43:17.375 255 12838.50 77.33 55008.85 88888.00 2011-09-12 23:43:17.500 255 12838.52 77.35 55008.85 88888.00 2011-09-12 23:43:17.625 255 12838.55 77.38 55008.85 88888.00 2011-09-12 23:43:17.750 255 12838.55 77.38 55008.85 88888.00 2011-09-12 23:43:17.875 255 12838.50 77.38 55008.80 88888.00 2011-09-12 23:43:18.000 255 12838.52 77.35 55008.80 88888.00 2011-09-12 23:43:18.125 255 12838.55 77.40 55008.80 88888.00 2011-09-12 23:43:18.250 255 12838.55 77.40 55008.80 88888.00 2011-09-12 23:43:18.375 255 12838.52 77.40 55008.78 88888.00 2011-09-12 23:43:18.500 255 12838.50 77.42 55008.78 88888.00 2011-09-12 23:43:18.625 255 12838.52 77.42 55008.78 88888.00 2011-09-12 23:43:18.750 255 12838.58 77.45 55008.75 88888.00 2011-09-12 23:43:18.875 255 12838.65 77.47 55008.75 88888.00 2011-09-12 23:43:19.000 255 12838.67 77.45 55008.72 88888.00 2011-09-12 23:43:19.125 255 12838.67 77.42 55008.75 88888.00 2011-09-12 23:43:19.250 255 12838.65 77.47 55008.72 88888.00 2011-09-12 23:43:19.375 255 12838.73 77.53 55008.72 88888.00 2011-09-12 23:43:19.500 255 12838.75 77.50 55008.70 88888.00 2011-09-12 23:43:19.625 255 12838.75 77.55 55008.68 88888.00 2011-09-12 23:43:19.750 255 12838.77 77.55 55008.65 88888.00 2011-09-12 23:43:19.875 255 12838.77 77.55 55008.65 88888.00 2011-09-12 23:43:20.000 255 12838.80 77.55 55008.62 88888.00 2011-09-12 23:43:20.125 255 12838.80 77.55 55008.62 88888.00 2011-09-12 23:43:20.250 255 12838.80 77.55 55008.62 88888.00 2011-09-12 23:43:20.375 255 12838.80 77.58 55008.60 88888.00 2011-09-12 23:43:20.500 255 12838.77 77.60 55008.62 88888.00 2011-09-12 23:43:20.625 255 12838.83 77.65 55008.62 88888.00 2011-09-12 23:43:20.750 255 12838.85 77.65 55008.60 88888.00 2011-09-12 23:43:20.875 255 12838.85 77.62 55008.57 88888.00 2011-09-12 23:43:21.000 255 12838.80 77.62 55008.57 88888.00 2011-09-12 23:43:21.125 255 12838.77 77.65 55008.57 88888.00 2011-09-12 23:43:21.250 255 12838.83 77.65 55008.57 88888.00 2011-09-12 23:43:21.375 255 12838.85 77.70 55008.57 88888.00 2011-09-12 23:43:21.500 255 12838.77 77.72 55008.57 88888.00 2011-09-12 23:43:21.625 255 12838.77 77.75 55008.53 88888.00 2011-09-12 23:43:21.750 255 12838.80 77.78 55008.47 88888.00 2011-09-12 23:43:21.875 255 12838.83 77.75 55008.47 88888.00 2011-09-12 23:43:22.000 255 12838.83 77.78 55008.47 88888.00 2011-09-12 23:43:22.125 255 12838.80 77.80 55008.47 88888.00 2011-09-12 23:43:22.250 255 12838.85 77.78 55008.45 88888.00 2011-09-12 23:43:22.375 255 12838.88 77.80 55008.45 88888.00 2011-09-12 23:43:22.500 255 12838.88 77.83 55008.45 88888.00 2011-09-12 23:43:22.625 255 12838.88 77.88 55008.45 88888.00 2011-09-12 23:43:22.750 255 12838.90 77.90 55008.45 88888.00 2011-09-12 23:43:22.875 255 12838.88 77.92 55008.45 88888.00 2011-09-12 23:43:23.000 255 12838.83 77.95 55008.40 88888.00 2011-09-12 23:43:23.125 255 12838.85 77.95 55008.38 88888.00 2011-09-12 23:43:23.250 255 12838.90 77.92 55008.38 88888.00 2011-09-12 23:43:23.375 255 12838.95 78.00 55008.40 88888.00 2011-09-12 23:43:23.500 255 12838.88 78.00 55008.38 88888.00 2011-09-12 23:43:23.625 255 12838.88 78.03 55008.38 88888.00 2011-09-12 23:43:23.750 255 12838.90 78.08 55008.35 88888.00 2011-09-12 23:43:23.875 255 12838.88 78.08 55008.35 88888.00 2011-09-12 23:43:24.000 255 12838.90 78.10 55008.32 88888.00 2011-09-12 23:43:24.125 255 12838.90 78.15 55008.32 88888.00 2011-09-12 23:43:24.250 255 12838.90 78.20 55008.32 88888.00 2011-09-12 23:43:24.375 255 12838.90 78.25 55008.35 88888.00 2011-09-12 23:43:24.500 255 12838.92 78.28 55008.32 88888.00 2011-09-12 23:43:24.625 255 12838.92 78.30 55008.30 88888.00 2011-09-12 23:43:24.750 255 12838.90 78.33 55008.28 88888.00 2011-09-12 23:43:24.875 255 12838.95 78.33 55008.28 88888.00 2011-09-12 23:43:25.000 255 12838.92 78.35 55008.25 88888.00 2011-09-12 23:43:25.125 255 12838.90 78.40 55008.25 88888.00 2011-09-12 23:43:25.250 255 12838.90 78.40 55008.25 88888.00 2011-09-12 23:43:25.375 255 12838.90 78.45 55008.22 88888.00 2011-09-12 23:43:25.500 255 12838.88 78.50 55008.25 88888.00 2011-09-12 23:43:25.625 255 12838.85 78.53 55008.22 88888.00 2011-09-12 23:43:25.750 255 12838.88 78.55 55008.22 88888.00 2011-09-12 23:43:25.875 255 12838.88 78.55 55008.22 88888.00 2011-09-12 23:43:26.000 255 12838.90 78.55 55008.20 88888.00 2011-09-12 23:43:26.125 255 12838.88 78.60 55008.20 88888.00 2011-09-12 23:43:26.250 255 12838.85 78.65 55008.20 88888.00 2011-09-12 23:43:26.375 255 12838.95 78.70 55008.22 88888.00 2011-09-12 23:43:26.500 255 12839.00 78.72 55008.20 88888.00 2011-09-12 23:43:26.625 255 12838.92 78.72 55008.15 88888.00 2011-09-12 23:43:26.750 255 12838.95 78.78 55008.15 88888.00 2011-09-12 23:43:26.875 255 12839.00 78.80 55008.12 88888.00 2011-09-12 23:43:27.000 255 12838.98 78.83 55008.10 88888.00 2011-09-12 23:43:27.125 255 12839.02 78.85 55008.12 88888.00 2011-09-12 23:43:27.250 255 12839.00 78.85 55008.10 88888.00 2011-09-12 23:43:27.375 255 12839.02 78.88 55008.10 88888.00 2011-09-12 23:43:27.500 255 12839.02 78.92 55008.10 88888.00 2011-09-12 23:43:27.625 255 12839.00 78.97 55008.10 88888.00 2011-09-12 23:43:27.750 255 12838.95 78.97 55008.10 88888.00 2011-09-12 23:43:27.875 255 12839.05 79.03 55008.07 88888.00 2011-09-12 23:43:28.000 255 12839.10 79.05 55008.05 88888.00 2011-09-12 23:43:28.125 255 12839.08 79.05 55008.07 88888.00 2011-09-12 23:43:28.250 255 12839.05 79.05 55008.07 88888.00 2011-09-12 23:43:28.375 255 12839.05 79.12 55008.05 88888.00 2011-09-12 23:43:28.500 255 12839.10 79.15 55008.05 88888.00 2011-09-12 23:43:28.625 255 12839.10 79.17 55008.07 88888.00 2011-09-12 23:43:28.750 255 12839.10 79.22 55008.05 88888.00 2011-09-12 23:43:28.875 255 12839.12 79.22 55008.03 88888.00 2011-09-12 23:43:29.000 255 12839.12 79.25 55008.03 88888.00 2011-09-12 23:43:29.125 255 12839.12 79.28 55008.03 88888.00 2011-09-12 23:43:29.250 255 12839.05 79.28 55008.03 88888.00 2011-09-12 23:43:29.375 255 12839.02 79.28 55008.00 88888.00 2011-09-12 23:43:29.500 255 12839.02 79.28 55008.00 88888.00 2011-09-12 23:43:29.625 255 12839.05 79.30 55008.00 88888.00 2011-09-12 23:43:29.750 255 12839.12 79.38 55008.00 88888.00 2011-09-12 23:43:29.875 255 12839.12 79.40 55007.97 88888.00 2011-09-12 23:43:30.000 255 12839.12 79.42 55007.97 88888.00 2011-09-12 23:43:30.125 255 12839.10 79.42 55007.97 88888.00 2011-09-12 23:43:30.250 255 12839.10 79.42 55007.97 88888.00 2011-09-12 23:43:30.375 255 12839.08 79.42 55007.95 88888.00 2011-09-12 23:43:30.500 255 12839.08 79.45 55007.95 88888.00 2011-09-12 23:43:30.625 255 12839.05 79.47 55007.97 88888.00 2011-09-12 23:43:30.750 255 12839.08 79.47 55007.95 88888.00 2011-09-12 23:43:30.875 255 12839.05 79.53 55007.95 88888.00 2011-09-12 23:43:31.000 255 12839.02 79.53 55007.93 88888.00 2011-09-12 23:43:31.125 255 12839.00 79.58 55007.95 88888.00 2011-09-12 23:43:31.250 255 12839.02 79.55 55007.95 88888.00 2011-09-12 23:43:31.375 255 12839.10 79.58 55007.95 88888.00 2011-09-12 23:43:31.500 255 12839.12 79.55 55007.90 88888.00 2011-09-12 23:43:31.625 255 12839.10 79.55 55007.93 88888.00 2011-09-12 23:43:31.750 255 12839.05 79.60 55007.95 88888.00 2011-09-12 23:43:31.875 255 12839.00 79.62 55007.95 88888.00 2011-09-12 23:43:32.000 255 12839.02 79.60 55007.90 88888.00 2011-09-12 23:43:32.125 255 12839.10 79.62 55007.90 88888.00 2011-09-12 23:43:32.250 255 12839.02 79.65 55007.90 88888.00 2011-09-12 23:43:32.375 255 12839.02 79.67 55007.90 88888.00 2011-09-12 23:43:32.500 255 12839.02 79.62 55007.88 88888.00 2011-09-12 23:43:32.625 255 12839.08 79.65 55007.85 88888.00 2011-09-12 23:43:32.750 255 12839.10 79.67 55007.88 88888.00 2011-09-12 23:43:32.875 255 12839.08 79.70 55007.88 88888.00 2011-09-12 23:43:33.000 255 12839.05 79.70 55007.88 88888.00 2011-09-12 23:43:33.125 255 12839.05 79.70 55007.88 88888.00 2011-09-12 23:43:33.250 255 12839.05 79.65 55007.88 88888.00 2011-09-12 23:43:33.375 255 12839.08 79.70 55007.88 88888.00 2011-09-12 23:43:33.500 255 12839.02 79.72 55007.88 88888.00 2011-09-12 23:43:33.625 255 12839.00 79.75 55007.85 88888.00 2011-09-12 23:43:33.750 255 12838.98 79.75 55007.88 88888.00 2011-09-12 23:43:33.875 255 12838.98 79.75 55007.85 88888.00 2011-09-12 23:43:34.000 255 12839.05 79.78 55007.82 88888.00 2011-09-12 23:43:34.125 255 12839.10 79.78 55007.80 88888.00 2011-09-12 23:43:34.250 255 12839.08 79.78 55007.82 88888.00 2011-09-12 23:43:34.375 255 12839.02 79.85 55007.85 88888.00 2011-09-12 23:43:34.500 255 12839.00 79.83 55007.85 88888.00 2011-09-12 23:43:34.625 255 12838.95 79.83 55007.85 88888.00 2011-09-12 23:43:34.750 255 12839.00 79.80 55007.85 88888.00 2011-09-12 23:43:34.875 255 12839.02 79.83 55007.85 88888.00 2011-09-12 23:43:35.000 255 12839.02 79.85 55007.82 88888.00 2011-09-12 23:43:35.125 255 12839.02 79.88 55007.80 88888.00 2011-09-12 23:43:35.250 255 12839.02 79.88 55007.82 88888.00 2011-09-12 23:43:35.375 255 12839.00 79.88 55007.80 88888.00 2011-09-12 23:43:35.500 255 12838.98 79.85 55007.80 88888.00 2011-09-12 23:43:35.625 255 12839.02 79.85 55007.82 88888.00 2011-09-12 23:43:35.750 255 12839.00 79.92 55007.80 88888.00 2011-09-12 23:43:35.875 255 12838.98 79.92 55007.78 88888.00 2011-09-12 23:43:36.000 255 12838.98 79.95 55007.78 88888.00 2011-09-12 23:43:36.125 255 12838.95 79.92 55007.80 88888.00 2011-09-12 23:43:36.250 255 12838.92 79.95 55007.75 88888.00 2011-09-12 23:43:36.375 255 12838.98 79.95 55007.75 88888.00 2011-09-12 23:43:36.500 255 12839.05 79.97 55007.78 88888.00 2011-09-12 23:43:36.625 255 12839.08 80.00 55007.78 88888.00 2011-09-12 23:43:36.750 255 12839.02 80.00 55007.78 88888.00 2011-09-12 23:43:36.875 255 12839.02 80.00 55007.75 88888.00 2011-09-12 23:43:37.000 255 12839.02 80.03 55007.78 88888.00 2011-09-12 23:43:37.125 255 12839.08 80.05 55007.80 88888.00 2011-09-12 23:43:37.250 255 12839.00 80.05 55007.78 88888.00 2011-09-12 23:43:37.375 255 12838.98 80.08 55007.72 88888.00 2011-09-12 23:43:37.500 255 12838.98 80.08 55007.72 88888.00 2011-09-12 23:43:37.625 255 12839.00 80.10 55007.75 88888.00 2011-09-12 23:43:37.750 255 12839.00 80.12 55007.75 88888.00 2011-09-12 23:43:37.875 255 12838.95 80.15 55007.72 88888.00 2011-09-12 23:43:38.000 255 12838.90 80.12 55007.72 88888.00 2011-09-12 23:43:38.125 255 12838.88 80.15 55007.75 88888.00 2011-09-12 23:43:38.250 255 12838.92 80.17 55007.72 88888.00 2011-09-12 23:43:38.375 255 12839.00 80.22 55007.70 88888.00 2011-09-12 23:43:38.500 255 12839.05 80.22 55007.68 88888.00 2011-09-12 23:43:38.625 255 12839.05 80.22 55007.68 88888.00 2011-09-12 23:43:38.750 255 12839.02 80.25 55007.68 88888.00 2011-09-12 23:43:38.875 255 12839.02 80.25 55007.68 88888.00 2011-09-12 23:43:39.000 255 12839.02 80.30 55007.68 88888.00 2011-09-12 23:43:39.125 255 12839.05 80.33 55007.68 88888.00 2011-09-12 23:43:39.250 255 12839.00 80.33 55007.70 88888.00 2011-09-12 23:43:39.375 255 12839.02 80.38 55007.70 88888.00 2011-09-12 23:43:39.500 255 12839.00 80.40 55007.72 88888.00 2011-09-12 23:43:39.625 255 12839.00 80.40 55007.68 88888.00 2011-09-12 23:43:39.750 255 12838.92 80.40 55007.65 88888.00 2011-09-12 23:43:39.875 255 12838.92 80.40 55007.68 88888.00 2011-09-12 23:43:40.000 255 12839.00 80.42 55007.65 88888.00 2011-09-12 23:43:40.125 255 12839.00 80.40 55007.65 88888.00 2011-09-12 23:43:40.250 255 12838.95 80.42 55007.65 88888.00 2011-09-12 23:43:40.375 255 12838.92 80.47 55007.68 88888.00 2011-09-12 23:43:40.500 255 12838.98 80.50 55007.68 88888.00 2011-09-12 23:43:40.625 255 12838.98 80.53 55007.68 88888.00 2011-09-12 23:43:40.750 255 12838.98 80.55 55007.65 88888.00 2011-09-12 23:43:40.875 255 12838.92 80.55 55007.65 88888.00 2011-09-12 23:43:41.000 255 12838.95 80.58 55007.65 88888.00 2011-09-12 23:43:41.125 255 12838.92 80.60 55007.68 88888.00 2011-09-12 23:43:41.250 255 12838.90 80.60 55007.65 88888.00 2011-09-12 23:43:41.375 255 12838.92 80.65 55007.65 88888.00 2011-09-12 23:43:41.500 255 12839.00 80.65 55007.65 88888.00 2011-09-12 23:43:41.625 255 12838.98 80.67 55007.65 88888.00 2011-09-12 23:43:41.750 255 12838.90 80.70 55007.62 88888.00 2011-09-12 23:43:41.875 255 12838.88 80.70 55007.62 88888.00 2011-09-12 23:43:42.000 255 12838.90 80.70 55007.60 88888.00 2011-09-12 23:43:42.125 255 12838.92 80.75 55007.60 88888.00 2011-09-12 23:43:42.250 255 12838.90 80.75 55007.62 88888.00 2011-09-12 23:43:42.375 255 12838.92 80.75 55007.60 88888.00 2011-09-12 23:43:42.500 255 12838.95 80.80 55007.62 88888.00 2011-09-12 23:43:42.625 255 12838.98 80.80 55007.57 88888.00 2011-09-12 23:43:42.750 255 12839.00 80.83 55007.57 88888.00 2011-09-12 23:43:42.875 255 12839.05 80.83 55007.55 88888.00 2011-09-12 23:43:43.000 255 12839.05 80.85 55007.57 88888.00 2011-09-12 23:43:43.125 255 12839.02 80.88 55007.60 88888.00 2011-09-12 23:43:43.250 255 12839.02 80.88 55007.60 88888.00 2011-09-12 23:43:43.375 255 12839.05 80.88 55007.57 88888.00 2011-09-12 23:43:43.500 255 12839.02 80.90 55007.57 88888.00 2011-09-12 23:43:43.625 255 12839.00 80.90 55007.60 88888.00 2011-09-12 23:43:43.750 255 12839.00 80.92 55007.57 88888.00 2011-09-12 23:43:43.875 255 12839.00 80.92 55007.55 88888.00 2011-09-12 23:43:44.000 255 12839.10 80.95 55007.57 88888.00 2011-09-12 23:43:44.125 255 12839.05 80.95 55007.57 88888.00 2011-09-12 23:43:44.250 255 12839.00 80.95 55007.55 88888.00 2011-09-12 23:43:44.375 255 12839.10 80.97 55007.57 88888.00 2011-09-12 23:43:44.500 255 12839.12 81.03 55007.55 88888.00 2011-09-12 23:43:44.625 255 12839.02 81.00 55007.55 88888.00 2011-09-12 23:43:44.750 255 12839.02 81.03 55007.55 88888.00 2011-09-12 23:43:44.875 255 12839.02 81.00 55007.53 88888.00 2011-09-12 23:43:45.000 255 12839.05 81.00 55007.50 88888.00 2011-09-12 23:43:45.125 255 12839.10 81.03 55007.50 88888.00 2011-09-12 23:43:45.250 255 12839.10 81.05 55007.53 88888.00 2011-09-12 23:43:45.375 255 12839.17 81.05 55007.55 88888.00 2011-09-12 23:43:45.500 255 12839.12 81.05 55007.53 88888.00 2011-09-12 23:43:45.625 255 12839.12 81.08 55007.50 88888.00 2011-09-12 23:43:45.750 255 12839.10 81.08 55007.53 88888.00 2011-09-12 23:43:45.875 255 12839.10 81.12 55007.50 88888.00 2011-09-12 23:43:46.000 255 12839.05 81.12 55007.50 88888.00 2011-09-12 23:43:46.125 255 12839.05 81.10 55007.47 88888.00 2011-09-12 23:43:46.250 255 12839.08 81.10 55007.45 88888.00 2011-09-12 23:43:46.375 255 12839.12 81.12 55007.45 88888.00 2011-09-12 23:43:46.500 255 12839.12 81.12 55007.47 88888.00 2011-09-12 23:43:46.625 255 12839.15 81.12 55007.47 88888.00 2011-09-12 23:43:46.750 255 12839.23 81.12 55007.47 88888.00 2011-09-12 23:43:46.875 255 12839.23 81.15 55007.45 88888.00 2011-09-12 23:43:47.000 255 12839.23 81.12 55007.45 88888.00 2011-09-12 23:43:47.125 255 12839.20 81.12 55007.47 88888.00 2011-09-12 23:43:47.250 255 12839.20 81.12 55007.47 88888.00 2011-09-12 23:43:47.375 255 12839.23 81.15 55007.47 88888.00 2011-09-12 23:43:47.500 255 12839.25 81.17 55007.45 88888.00 2011-09-12 23:43:47.625 255 12839.23 81.17 55007.47 88888.00 2011-09-12 23:43:47.750 255 12839.23 81.17 55007.45 88888.00 2011-09-12 23:43:47.875 255 12839.23 81.15 55007.43 88888.00 2011-09-12 23:43:48.000 255 12839.27 81.17 55007.43 88888.00 2011-09-12 23:43:48.125 255 12839.30 81.17 55007.43 88888.00 2011-09-12 23:43:48.250 255 12839.27 81.12 55007.40 88888.00 2011-09-12 23:43:48.375 255 12839.30 81.15 55007.43 88888.00 2011-09-12 23:43:48.500 255 12839.30 81.17 55007.40 88888.00 2011-09-12 23:43:48.625 255 12839.40 81.17 55007.43 88888.00 2011-09-12 23:43:48.750 255 12839.45 81.17 55007.40 88888.00 2011-09-12 23:43:48.875 255 12839.48 81.15 55007.38 88888.00 2011-09-12 23:43:49.000 255 12839.42 81.12 55007.38 88888.00 2011-09-12 23:43:49.125 255 12839.50 81.15 55007.40 88888.00 2011-09-12 23:43:49.250 255 12839.50 81.17 55007.38 88888.00 2011-09-12 23:43:49.375 255 12839.50 81.20 55007.35 88888.00 2011-09-12 23:43:49.500 255 12839.50 81.20 55007.38 88888.00 2011-09-12 23:43:49.625 255 12839.52 81.15 55007.35 88888.00 2011-09-12 23:43:49.750 255 12839.52 81.17 55007.35 88888.00 2011-09-12 23:43:49.875 255 12839.52 81.20 55007.35 88888.00 2011-09-12 23:43:50.000 255 12839.55 81.17 55007.32 88888.00 2011-09-12 23:43:50.125 255 12839.60 81.20 55007.35 88888.00 2011-09-12 23:43:50.250 255 12839.60 81.20 55007.35 88888.00 2011-09-12 23:43:50.375 255 12839.65 81.22 55007.32 88888.00 2011-09-12 23:43:50.500 255 12839.73 81.22 55007.30 88888.00 2011-09-12 23:43:50.625 255 12839.70 81.20 55007.32 88888.00 2011-09-12 23:43:50.750 255 12839.70 81.20 55007.35 88888.00 2011-09-12 23:43:50.875 255 12839.73 81.22 55007.35 88888.00 2011-09-12 23:43:51.000 255 12839.77 81.25 55007.32 88888.00 2011-09-12 23:43:51.125 255 12839.83 81.25 55007.30 88888.00 2011-09-12 23:43:51.250 255 12839.83 81.20 55007.30 88888.00 2011-09-12 23:43:51.375 255 12839.90 81.17 55007.30 88888.00 2011-09-12 23:43:51.500 255 12839.92 81.22 55007.30 88888.00 2011-09-12 23:43:51.625 255 12839.92 81.22 55007.30 88888.00 2011-09-12 23:43:51.750 255 12839.98 81.20 55007.30 88888.00 2011-09-12 23:43:51.875 255 12839.92 81.17 55007.30 88888.00 2011-09-12 23:43:52.000 255 12839.88 81.17 55007.28 88888.00 2011-09-12 23:43:52.125 255 12839.90 81.20 55007.28 88888.00 2011-09-12 23:43:52.250 255 12839.98 81.22 55007.28 88888.00 2011-09-12 23:43:52.375 255 12840.00 81.22 55007.25 88888.00 2011-09-12 23:43:52.500 255 12839.98 81.22 55007.25 88888.00 2011-09-12 23:43:52.625 255 12840.02 81.25 55007.22 88888.00 2011-09-12 23:43:52.750 255 12840.10 81.22 55007.22 88888.00 2011-09-12 23:43:52.875 255 12840.10 81.22 55007.25 88888.00 2011-09-12 23:43:53.000 255 12840.02 81.20 55007.22 88888.00 2011-09-12 23:43:53.125 255 12840.02 81.22 55007.22 88888.00 2011-09-12 23:43:53.250 255 12840.12 81.22 55007.25 88888.00 2011-09-12 23:43:53.375 255 12840.20 81.22 55007.22 88888.00 2011-09-12 23:43:53.500 255 12840.20 81.25 55007.22 88888.00 2011-09-12 23:43:53.625 255 12840.12 81.25 55007.20 88888.00 2011-09-12 23:43:53.750 255 12840.08 81.22 55007.20 88888.00 2011-09-12 23:43:53.875 255 12840.12 81.22 55007.22 88888.00 2011-09-12 23:43:54.000 255 12840.20 81.22 55007.22 88888.00 2011-09-12 23:43:54.125 255 12840.23 81.20 55007.22 88888.00 2011-09-12 23:43:54.250 255 12840.17 81.15 55007.25 88888.00 2011-09-12 23:43:54.375 255 12840.23 81.22 55007.25 88888.00 2011-09-12 23:43:54.500 255 12840.25 81.20 55007.22 88888.00 2011-09-12 23:43:54.625 255 12840.23 81.17 55007.22 88888.00 2011-09-12 23:43:54.750 255 12840.25 81.17 55007.20 88888.00 2011-09-12 23:43:54.875 255 12840.23 81.17 55007.18 88888.00 2011-09-12 23:43:55.000 255 12840.20 81.15 55007.20 88888.00 2011-09-12 23:43:55.125 255 12840.25 81.17 55007.20 88888.00 2011-09-12 23:43:55.250 255 12840.33 81.22 55007.20 88888.00 2011-09-12 23:43:55.375 255 12840.33 81.25 55007.18 88888.00 2011-09-12 23:43:55.500 255 12840.33 81.22 55007.18 88888.00 2011-09-12 23:43:55.625 255 12840.33 81.20 55007.18 88888.00 2011-09-12 23:43:55.750 255 12840.35 81.20 55007.18 88888.00 2011-09-12 23:43:55.875 255 12840.30 81.20 55007.18 88888.00 2011-09-12 23:43:56.000 255 12840.30 81.20 55007.18 88888.00 2011-09-12 23:43:56.125 255 12840.33 81.17 55007.20 88888.00 2011-09-12 23:43:56.250 255 12840.38 81.15 55007.20 88888.00 2011-09-12 23:43:56.375 255 12840.38 81.20 55007.20 88888.00 2011-09-12 23:43:56.500 255 12840.35 81.20 55007.20 88888.00 2011-09-12 23:43:56.625 255 12840.38 81.17 55007.20 88888.00 2011-09-12 23:43:56.750 255 12840.45 81.17 55007.20 88888.00 2011-09-12 23:43:56.875 255 12840.50 81.17 55007.18 88888.00 2011-09-12 23:43:57.000 255 12840.45 81.15 55007.20 88888.00 2011-09-12 23:43:57.125 255 12840.38 81.17 55007.18 88888.00 2011-09-12 23:43:57.250 255 12840.38 81.10 55007.18 88888.00 2011-09-12 23:43:57.375 255 12840.48 81.12 55007.20 88888.00 2011-09-12 23:43:57.500 255 12840.50 81.17 55007.18 88888.00 2011-09-12 23:43:57.625 255 12840.48 81.17 55007.18 88888.00 2011-09-12 23:43:57.750 255 12840.48 81.15 55007.18 88888.00 2011-09-12 23:43:57.875 255 12840.48 81.12 55007.18 88888.00 2011-09-12 23:43:58.000 255 12840.48 81.10 55007.18 88888.00 2011-09-12 23:43:58.125 255 12840.48 81.10 55007.20 88888.00 2011-09-12 23:43:58.250 255 12840.48 81.10 55007.20 88888.00 2011-09-12 23:43:58.375 255 12840.52 81.12 55007.20 88888.00 2011-09-12 23:43:58.500 255 12840.55 81.10 55007.18 88888.00 2011-09-12 23:43:58.625 255 12840.55 81.08 55007.18 88888.00 2011-09-12 23:43:58.750 255 12840.52 81.10 55007.18 88888.00 2011-09-12 23:43:58.875 255 12840.52 81.08 55007.20 88888.00 2011-09-12 23:43:59.000 255 12840.55 81.05 55007.18 88888.00 2011-09-12 23:43:59.125 255 12840.60 81.08 55007.20 88888.00 2011-09-12 23:43:59.250 255 12840.58 81.03 55007.20 88888.00 2011-09-12 23:43:59.375 255 12840.62 81.00 55007.20 88888.00 2011-09-12 23:43:59.500 255 12840.62 81.00 55007.18 88888.00 2011-09-12 23:43:59.625 255 12840.65 80.97 55007.20 88888.00 2011-09-12 23:43:59.750 255 12840.65 80.95 55007.20 88888.00 2011-09-12 23:43:59.875 255 12840.73 80.97 55007.20 88888.00 2011-09-12 23:44:00.000 255 12840.77 80.97 55007.18 88888.00 2011-09-12 23:44:00.125 255 12840.77 80.95 55007.18 88888.00 2011-09-12 23:44:00.250 255 12840.75 80.90 55007.18 88888.00 2011-09-12 23:44:00.375 255 12840.80 80.92 55007.20 88888.00 2011-09-12 23:44:00.500 255 12840.77 80.92 55007.20 88888.00 2011-09-12 23:44:00.625 255 12840.80 80.90 55007.18 88888.00 2011-09-12 23:44:00.750 255 12840.85 80.85 55007.18 88888.00 2011-09-12 23:44:00.875 255 12840.85 80.83 55007.18 88888.00 2011-09-12 23:44:01.000 255 12840.88 80.83 55007.20 88888.00 2011-09-12 23:44:01.125 255 12840.88 80.88 55007.18 88888.00 2011-09-12 23:44:01.250 255 12840.88 80.80 55007.15 88888.00 2011-09-12 23:44:01.375 255 12840.95 80.80 55007.15 88888.00 2011-09-12 23:44:01.500 255 12840.95 80.80 55007.18 88888.00 2011-09-12 23:44:01.625 255 12840.95 80.80 55007.18 88888.00 2011-09-12 23:44:01.750 255 12840.95 80.75 55007.18 88888.00 2011-09-12 23:44:01.875 255 12840.98 80.70 55007.18 88888.00 2011-09-12 23:44:02.000 255 12841.00 80.72 55007.18 88888.00 2011-09-12 23:44:02.125 255 12841.00 80.72 55007.18 88888.00 2011-09-12 23:44:02.250 255 12841.02 80.70 55007.20 88888.00 2011-09-12 23:44:02.375 255 12841.12 80.67 55007.18 88888.00 2011-09-12 23:44:02.500 255 12841.08 80.62 55007.18 88888.00 2011-09-12 23:44:02.625 255 12841.05 80.62 55007.18 88888.00 2011-09-12 23:44:02.750 255 12841.10 80.62 55007.22 88888.00 2011-09-12 23:44:02.875 255 12841.15 80.60 55007.22 88888.00 2011-09-12 23:44:03.000 255 12841.17 80.55 55007.12 88888.00 2011-09-12 23:44:03.125 255 12841.20 80.55 55007.12 88888.00 2011-09-12 23:44:03.250 255 12841.27 80.53 55007.18 88888.00 2011-09-12 23:44:03.375 255 12841.33 80.50 55007.18 88888.00 2011-09-12 23:44:03.500 255 12841.33 80.50 55007.12 88888.00 2011-09-12 23:44:03.625 255 12841.33 80.47 55007.12 88888.00 2011-09-12 23:44:03.750 255 12841.30 80.45 55007.15 88888.00 2011-09-12 23:44:03.875 255 12841.38 80.45 55007.15 88888.00 2011-09-12 23:44:04.000 255 12841.40 80.45 55007.15 88888.00 2011-09-12 23:44:04.125 255 12841.42 80.42 55007.15 88888.00 2011-09-12 23:44:04.250 255 12841.45 80.40 55007.15 88888.00 2011-09-12 23:44:04.375 255 12841.45 80.38 55007.12 88888.00 2011-09-12 23:44:04.500 255 12841.48 80.35 55007.12 88888.00 2011-09-12 23:44:04.625 255 12841.52 80.38 55007.15 88888.00 2011-09-12 23:44:04.750 255 12841.55 80.38 55007.15 88888.00 2011-09-12 23:44:04.875 255 12841.52 80.35 55007.12 88888.00 2011-09-12 23:44:05.000 255 12841.52 80.35 55007.12 88888.00 2011-09-12 23:44:05.125 255 12841.60 80.30 55007.15 88888.00 2011-09-12 23:44:05.250 255 12841.62 80.30 55007.15 88888.00 2011-09-12 23:44:05.375 255 12841.70 80.30 55007.15 88888.00 2011-09-12 23:44:05.500 255 12841.67 80.25 55007.15 88888.00 2011-09-12 23:44:05.625 255 12841.70 80.22 55007.12 88888.00 2011-09-12 23:44:05.750 255 12841.77 80.20 55007.12 88888.00 2011-09-12 23:44:05.875 255 12841.88 80.20 55007.12 88888.00 2011-09-12 23:44:06.000 255 12841.90 80.17 55007.12 88888.00 2011-09-12 23:44:06.125 255 12841.92 80.17 55007.12 88888.00 2011-09-12 23:44:06.250 255 12841.92 80.15 55007.10 88888.00 2011-09-12 23:44:06.375 255 12841.95 80.15 55007.10 88888.00 2011-09-12 23:44:06.500 255 12841.98 80.17 55007.12 88888.00 2011-09-12 23:44:06.625 255 12842.00 80.15 55007.12 88888.00 2011-09-12 23:44:06.750 255 12842.02 80.12 55007.10 88888.00 2011-09-12 23:44:06.875 255 12842.08 80.10 55007.10 88888.00 2011-09-12 23:44:07.000 255 12842.10 80.08 55007.12 88888.00 2011-09-12 23:44:07.125 255 12842.15 80.08 55007.12 88888.00 2011-09-12 23:44:07.250 255 12842.23 80.03 55007.12 88888.00 2011-09-12 23:44:07.375 255 12842.33 80.00 55007.12 88888.00 2011-09-12 23:44:07.500 255 12842.35 80.00 55007.10 88888.00 2011-09-12 23:44:07.625 255 12842.33 80.00 55007.10 88888.00 2011-09-12 23:44:07.750 255 12842.33 79.97 55007.10 88888.00 2011-09-12 23:44:07.875 255 12842.33 80.00 55007.10 88888.00 2011-09-12 23:44:08.000 255 12842.38 80.00 55007.10 88888.00 2011-09-12 23:44:08.125 255 12842.40 80.00 55007.10 88888.00 2011-09-12 23:44:08.250 255 12842.45 79.97 55007.10 88888.00 2011-09-12 23:44:08.375 255 12842.48 79.95 55007.10 88888.00 2011-09-12 23:44:08.500 255 12842.52 79.95 55007.12 88888.00 2011-09-12 23:44:08.625 255 12842.60 79.92 55007.10 88888.00 2011-09-12 23:44:08.750 255 12842.60 79.90 55007.10 88888.00 2011-09-12 23:44:08.875 255 12842.67 79.90 55007.10 88888.00 2011-09-12 23:44:09.000 255 12842.73 79.92 55007.10 88888.00 2011-09-12 23:44:09.125 255 12842.83 79.92 55007.10 88888.00 2011-09-12 23:44:09.250 255 12842.83 79.88 55007.12 88888.00 2011-09-12 23:44:09.375 255 12842.83 79.85 55007.12 88888.00 2011-09-12 23:44:09.500 255 12842.83 79.85 55007.12 88888.00 2011-09-12 23:44:09.625 255 12842.95 79.85 55007.10 88888.00 2011-09-12 23:44:09.750 255 12842.98 79.88 55007.10 88888.00 2011-09-12 23:44:09.875 255 12842.95 79.85 55007.10 88888.00 2011-09-12 23:44:10.000 255 12842.95 79.88 55007.07 88888.00 2011-09-12 23:44:10.125 255 12843.00 79.88 55007.10 88888.00 2011-09-12 23:44:10.250 255 12843.05 79.83 55007.12 88888.00 2011-09-12 23:44:10.375 255 12843.10 79.83 55007.12 88888.00 2011-09-12 23:44:10.500 255 12843.12 79.83 55007.10 88888.00 2011-09-12 23:44:10.625 255 12843.15 79.83 55007.07 88888.00 2011-09-12 23:44:10.750 255 12843.20 79.80 55007.07 88888.00 2011-09-12 23:44:10.875 255 12843.25 79.80 55007.07 88888.00 2011-09-12 23:44:11.000 255 12843.25 79.83 55007.07 88888.00 2011-09-12 23:44:11.125 255 12843.38 79.83 55007.10 88888.00 2011-09-12 23:44:11.250 255 12843.40 79.78 55007.10 88888.00 2011-09-12 23:44:11.375 255 12843.35 79.75 55007.07 88888.00 2011-09-12 23:44:11.500 255 12843.40 79.75 55007.05 88888.00 2011-09-12 23:44:11.625 255 12843.48 79.72 55007.05 88888.00 2011-09-12 23:44:11.750 255 12843.52 79.70 55007.07 88888.00 2011-09-12 23:44:11.875 255 12843.55 79.70 55007.07 88888.00 2011-09-12 23:44:12.000 255 12843.55 79.70 55007.07 88888.00 2011-09-12 23:44:12.125 255 12843.60 79.67 55007.10 88888.00 2011-09-12 23:44:12.250 255 12843.58 79.67 55007.12 88888.00 2011-09-12 23:44:12.375 255 12843.60 79.70 55007.10 88888.00 2011-09-12 23:44:12.500 255 12843.60 79.70 55007.10 88888.00 2011-09-12 23:44:12.625 255 12843.67 79.67 55007.10 88888.00 2011-09-12 23:44:12.750 255 12843.75 79.65 55007.10 88888.00 2011-09-12 23:44:12.875 255 12843.75 79.65 55007.10 88888.00 2011-09-12 23:44:13.000 255 12843.77 79.62 55007.07 88888.00 2011-09-12 23:44:13.125 255 12843.83 79.60 55007.10 88888.00 2011-09-12 23:44:13.250 255 12843.90 79.58 55007.10 88888.00 2011-09-12 23:44:13.375 255 12843.95 79.58 55007.07 88888.00 2011-09-12 23:44:13.500 255 12843.98 79.55 55007.07 88888.00 2011-09-12 23:44:13.625 255 12843.98 79.55 55007.07 88888.00 2011-09-12 23:44:13.750 255 12844.00 79.55 55007.10 88888.00 2011-09-12 23:44:13.875 255 12844.02 79.58 55007.10 88888.00 2011-09-12 23:44:14.000 255 12844.05 79.53 55007.10 88888.00 2011-09-12 23:44:14.125 255 12844.10 79.50 55007.07 88888.00 2011-09-12 23:44:14.250 255 12844.15 79.50 55007.10 88888.00 2011-09-12 23:44:14.375 255 12844.17 79.53 55007.12 88888.00 2011-09-12 23:44:14.500 255 12844.20 79.53 55007.12 88888.00 2011-09-12 23:44:14.625 255 12844.33 79.50 55007.10 88888.00 2011-09-12 23:44:14.750 255 12844.27 79.50 55007.10 88888.00 2011-09-12 23:44:14.875 255 12844.27 79.47 55007.10 88888.00 2011-09-12 23:44:15.000 255 12844.38 79.50 55007.10 88888.00 2011-09-12 23:44:15.125 255 12844.45 79.50 55007.12 88888.00 2011-09-12 23:44:15.250 255 12844.42 79.47 55007.12 88888.00 2011-09-12 23:44:15.375 255 12844.50 79.47 55007.10 88888.00 2011-09-12 23:44:15.500 255 12844.55 79.47 55007.12 88888.00 2011-09-12 23:44:15.625 255 12844.55 79.47 55007.12 88888.00 2011-09-12 23:44:15.750 255 12844.60 79.50 55007.12 88888.00 2011-09-12 23:44:15.875 255 12844.62 79.45 55007.10 88888.00 2011-09-12 23:44:16.000 255 12844.62 79.47 55007.10 88888.00 2011-09-12 23:44:16.125 255 12844.65 79.45 55007.10 88888.00 2011-09-12 23:44:16.250 255 12844.70 79.47 55007.10 88888.00 2011-09-12 23:44:16.375 255 12844.75 79.50 55007.12 88888.00 2011-09-12 23:44:16.500 255 12844.80 79.47 55007.10 88888.00 2011-09-12 23:44:16.625 255 12844.88 79.47 55007.12 88888.00 2011-09-12 23:44:16.750 255 12844.95 79.47 55007.12 88888.00 2011-09-12 23:44:16.875 255 12844.92 79.47 55007.15 88888.00 2011-09-12 23:44:17.000 255 12844.90 79.45 55007.12 88888.00 2011-09-12 23:44:17.125 255 12844.92 79.42 55007.12 88888.00 2011-09-12 23:44:17.250 255 12845.02 79.40 55007.12 88888.00 2011-09-12 23:44:17.375 255 12845.08 79.42 55007.12 88888.00 2011-09-12 23:44:17.500 255 12845.10 79.45 55007.12 88888.00 2011-09-12 23:44:17.625 255 12845.12 79.45 55007.12 88888.00 2011-09-12 23:44:17.750 255 12845.17 79.47 55007.15 88888.00 2011-09-12 23:44:17.875 255 12845.17 79.50 55007.15 88888.00 2011-09-12 23:44:18.000 255 12845.17 79.45 55007.15 88888.00 2011-09-12 23:44:18.125 255 12845.17 79.45 55007.15 88888.00 2011-09-12 23:44:18.250 255 12845.23 79.42 55007.18 88888.00 2011-09-12 23:44:18.375 255 12845.30 79.45 55007.15 88888.00 2011-09-12 23:44:18.500 255 12845.30 79.45 55007.15 88888.00 2011-09-12 23:44:18.625 255 12845.35 79.45 55007.12 88888.00 2011-09-12 23:44:18.750 255 12845.42 79.47 55007.12 88888.00 2011-09-12 23:44:18.875 255 12845.48 79.42 55007.12 88888.00 2011-09-12 23:44:19.000 255 12845.48 79.45 55007.15 88888.00 2011-09-12 23:44:19.125 255 12845.42 79.47 55007.15 88888.00 2011-09-12 23:44:19.250 255 12845.45 79.45 55007.15 88888.00 2011-09-12 23:44:19.375 255 12845.52 79.45 55007.15 88888.00 2011-09-12 23:44:19.500 255 12845.58 79.45 55007.15 88888.00 2011-09-12 23:44:19.625 255 12845.65 79.45 55007.15 88888.00 2011-09-12 23:44:19.750 255 12845.73 79.50 55007.18 88888.00 2011-09-12 23:44:19.875 255 12845.73 79.47 55007.18 88888.00 2011-09-12 23:44:20.000 255 12845.80 79.50 55007.15 88888.00 2011-09-12 23:44:20.125 255 12845.85 79.53 55007.15 88888.00 2011-09-12 23:44:20.250 255 12845.88 79.50 55007.15 88888.00 2011-09-12 23:44:20.375 255 12845.92 79.45 55007.15 88888.00 2011-09-12 23:44:20.500 255 12845.92 79.45 55007.15 88888.00 2011-09-12 23:44:20.625 255 12846.00 79.47 55007.15 88888.00 2011-09-12 23:44:20.750 255 12846.05 79.47 55007.18 88888.00 2011-09-12 23:44:20.875 255 12846.05 79.47 55007.15 88888.00 2011-09-12 23:44:21.000 255 12846.10 79.47 55007.15 88888.00 2011-09-12 23:44:21.125 255 12846.15 79.50 55007.20 88888.00 2011-09-12 23:44:21.250 255 12846.17 79.47 55007.20 88888.00 2011-09-12 23:44:21.375 255 12846.17 79.45 55007.20 88888.00 2011-09-12 23:44:21.500 255 12846.20 79.47 55007.18 88888.00 2011-09-12 23:44:21.625 255 12846.27 79.47 55007.18 88888.00 2011-09-12 23:44:21.750 255 12846.33 79.47 55007.18 88888.00 2011-09-12 23:44:21.875 255 12846.33 79.47 55007.20 88888.00 2011-09-12 23:44:22.000 255 12846.35 79.45 55007.18 88888.00 2011-09-12 23:44:22.125 255 12846.38 79.42 55007.20 88888.00 2011-09-12 23:44:22.250 255 12846.38 79.45 55007.18 88888.00 2011-09-12 23:44:22.375 255 12846.40 79.45 55007.18 88888.00 2011-09-12 23:44:22.500 255 12846.38 79.42 55007.20 88888.00 2011-09-12 23:44:22.625 255 12846.42 79.45 55007.20 88888.00 2011-09-12 23:44:22.750 255 12846.42 79.45 55007.20 88888.00 2011-09-12 23:44:22.875 255 12846.48 79.42 55007.20 88888.00 2011-09-12 23:44:23.000 255 12846.52 79.42 55007.20 88888.00 2011-09-12 23:44:23.125 255 12846.55 79.47 55007.20 88888.00 2011-09-12 23:44:23.250 255 12846.55 79.47 55007.22 88888.00 2011-09-12 23:44:23.375 255 12846.58 79.53 55007.22 88888.00 2011-09-12 23:44:23.500 255 12846.62 79.50 55007.25 88888.00 2011-09-12 23:44:23.625 255 12846.62 79.50 55007.22 88888.00 2011-09-12 23:44:23.750 255 12846.67 79.53 55007.20 88888.00 2011-09-12 23:44:23.875 255 12846.73 79.53 55007.20 88888.00 2011-09-12 23:44:24.000 255 12846.83 79.50 55007.20 88888.00 2011-09-12 23:44:24.125 255 12846.83 79.47 55007.25 88888.00 2011-09-12 23:44:24.250 255 12846.90 79.47 55007.25 88888.00 2011-09-12 23:44:24.375 255 12846.95 79.50 55007.22 88888.00 2011-09-12 23:44:24.500 255 12846.98 79.50 55007.22 88888.00 2011-09-12 23:44:24.625 255 12846.98 79.53 55007.22 88888.00 2011-09-12 23:44:24.750 255 12847.00 79.50 55007.22 88888.00 2011-09-12 23:44:24.875 255 12847.00 79.53 55007.28 88888.00 2011-09-12 23:44:25.000 255 12846.98 79.53 55007.30 88888.00 2011-09-12 23:44:25.125 255 12847.00 79.53 55007.28 88888.00 2011-09-12 23:44:25.250 255 12847.02 79.53 55007.28 88888.00 2011-09-12 23:44:25.375 255 12847.08 79.53 55007.28 88888.00 2011-09-12 23:44:25.500 255 12847.10 79.53 55007.28 88888.00 2011-09-12 23:44:25.625 255 12847.17 79.53 55007.28 88888.00 2011-09-12 23:44:25.750 255 12847.20 79.53 55007.30 88888.00 2011-09-12 23:44:25.875 255 12847.20 79.55 55007.30 88888.00 2011-09-12 23:44:26.000 255 12847.20 79.58 55007.30 88888.00 2011-09-12 23:44:26.125 255 12847.20 79.58 55007.30 88888.00 2011-09-12 23:44:26.250 255 12847.20 79.53 55007.30 88888.00 2011-09-12 23:44:26.375 255 12847.23 79.55 55007.30 88888.00 2011-09-12 23:44:26.500 255 12847.30 79.58 55007.32 88888.00 2011-09-12 23:44:26.625 255 12847.35 79.58 55007.32 88888.00 2011-09-12 23:44:26.750 255 12847.33 79.60 55007.35 88888.00 2011-09-12 23:44:26.875 255 12847.30 79.60 55007.35 88888.00 2011-09-12 23:44:27.000 255 12847.30 79.60 55007.35 88888.00 2011-09-12 23:44:27.125 255 12847.35 79.58 55007.35 88888.00 2011-09-12 23:44:27.250 255 12847.33 79.55 55007.35 88888.00 2011-09-12 23:44:27.375 255 12847.42 79.55 55007.35 88888.00 2011-09-12 23:44:27.500 255 12847.42 79.55 55007.38 88888.00 2011-09-12 23:44:27.625 255 12847.38 79.55 55007.40 88888.00 2011-09-12 23:44:27.750 255 12847.35 79.58 55007.38 88888.00 2011-09-12 23:44:27.875 255 12847.38 79.55 55007.38 88888.00 2011-09-12 23:44:28.000 255 12847.50 79.58 55007.43 88888.00 2011-09-12 23:44:28.125 255 12847.62 79.62 55007.45 88888.00 2011-09-12 23:44:28.250 255 12847.62 79.55 55007.40 88888.00 2011-09-12 23:44:28.375 255 12847.65 79.55 55007.40 88888.00 2011-09-12 23:44:28.500 255 12847.75 79.58 55007.43 88888.00 2011-09-12 23:44:28.625 255 12847.80 79.58 55007.47 88888.00 2011-09-12 23:44:28.750 255 12847.73 79.58 55007.45 88888.00 2011-09-12 23:44:28.875 255 12847.73 79.60 55007.47 88888.00 2011-09-12 23:44:29.000 255 12847.70 79.58 55007.45 88888.00 2011-09-12 23:44:29.125 255 12847.75 79.55 55007.45 88888.00 2011-09-12 23:44:29.250 255 12847.80 79.53 55007.47 88888.00 2011-09-12 23:44:29.375 255 12847.85 79.53 55007.45 88888.00 2011-09-12 23:44:29.500 255 12847.83 79.58 55007.47 88888.00 2011-09-12 23:44:29.625 255 12847.75 79.58 55007.50 88888.00 2011-09-12 23:44:29.750 255 12847.80 79.58 55007.50 88888.00 2011-09-12 23:44:29.875 255 12847.83 79.60 55007.50 88888.00 2011-09-12 23:44:30.000 255 12847.85 79.60 55007.53 88888.00 2011-09-12 23:44:30.125 255 12847.90 79.58 55007.53 88888.00 2011-09-12 23:44:30.250 255 12847.95 79.55 55007.53 88888.00 2011-09-12 23:44:30.375 255 12847.98 79.55 55007.50 88888.00 2011-09-12 23:44:30.500 255 12847.95 79.58 55007.55 88888.00 2011-09-12 23:44:30.625 255 12847.98 79.58 55007.55 88888.00 2011-09-12 23:44:30.750 255 12848.02 79.53 55007.53 88888.00 2011-09-12 23:44:30.875 255 12848.15 79.55 55007.55 88888.00 2011-09-12 23:44:31.000 255 12848.20 79.58 55007.55 88888.00 2011-09-12 23:44:31.125 255 12848.17 79.55 55007.57 88888.00 2011-09-12 23:44:31.250 255 12848.15 79.55 55007.57 88888.00 2011-09-12 23:44:31.375 255 12848.17 79.55 55007.55 88888.00 2011-09-12 23:44:31.500 255 12848.15 79.58 55007.57 88888.00 2011-09-12 23:44:31.625 255 12848.15 79.58 55007.57 88888.00 2011-09-12 23:44:31.750 255 12848.17 79.60 55007.57 88888.00 2011-09-12 23:44:31.875 255 12848.15 79.60 55007.57 88888.00 2011-09-12 23:44:32.000 255 12848.17 79.58 55007.57 88888.00 2011-09-12 23:44:32.125 255 12848.23 79.55 55007.57 88888.00 2011-09-12 23:44:32.250 255 12848.30 79.55 55007.57 88888.00 2011-09-12 23:44:32.375 255 12848.27 79.58 55007.60 88888.00 2011-09-12 23:44:32.500 255 12848.23 79.60 55007.60 88888.00 2011-09-12 23:44:32.625 255 12848.27 79.58 55007.60 88888.00 2011-09-12 23:44:32.750 255 12848.33 79.55 55007.60 88888.00 2011-09-12 23:44:32.875 255 12848.35 79.58 55007.60 88888.00 2011-09-12 23:44:33.000 255 12848.40 79.55 55007.60 88888.00 2011-09-12 23:44:33.125 255 12848.42 79.60 55007.62 88888.00 2011-09-12 23:44:33.250 255 12848.40 79.62 55007.65 88888.00 2011-09-12 23:44:33.375 255 12848.42 79.62 55007.68 88888.00 2011-09-12 23:44:33.500 255 12848.52 79.60 55007.65 88888.00 2011-09-12 23:44:33.625 255 12848.58 79.58 55007.62 88888.00 2011-09-12 23:44:33.750 255 12848.55 79.58 55007.62 88888.00 2011-09-12 23:44:33.875 255 12848.58 79.60 55007.65 88888.00 2011-09-12 23:44:34.000 255 12848.62 79.62 55007.62 88888.00 2011-09-12 23:44:34.125 255 12848.67 79.62 55007.65 88888.00 2011-09-12 23:44:34.250 255 12848.67 79.60 55007.68 88888.00 2011-09-12 23:44:34.375 255 12848.65 79.58 55007.68 88888.00 2011-09-12 23:44:34.500 255 12848.67 79.62 55007.70 88888.00 2011-09-12 23:44:34.625 255 12848.73 79.62 55007.70 88888.00 2011-09-12 23:44:34.750 255 12848.77 79.62 55007.68 88888.00 2011-09-12 23:44:34.875 255 12848.77 79.60 55007.72 88888.00 2011-09-12 23:44:35.000 255 12848.83 79.58 55007.72 88888.00 2011-09-12 23:44:35.125 255 12848.80 79.60 55007.72 88888.00 2011-09-12 23:44:35.250 255 12848.80 79.60 55007.70 88888.00 2011-09-12 23:44:35.375 255 12848.83 79.60 55007.68 88888.00 2011-09-12 23:44:35.500 255 12848.85 79.62 55007.68 88888.00 2011-09-12 23:44:35.625 255 12848.83 79.62 55007.68 88888.00 2011-09-12 23:44:35.750 255 12848.80 79.60 55007.72 88888.00 2011-09-12 23:44:35.875 255 12848.88 79.62 55007.75 88888.00 2011-09-12 23:44:36.000 255 12848.95 79.65 55007.75 88888.00 2011-09-12 23:44:36.125 255 12848.98 79.65 55007.78 88888.00 2011-09-12 23:44:36.250 255 12848.90 79.60 55007.80 88888.00 2011-09-12 23:44:36.375 255 12848.90 79.62 55007.80 88888.00 2011-09-12 23:44:36.500 255 12848.92 79.60 55007.80 88888.00 2011-09-12 23:44:36.625 255 12849.02 79.60 55007.80 88888.00 2011-09-12 23:44:36.750 255 12849.10 79.62 55007.80 88888.00 2011-09-12 23:44:36.875 255 12849.08 79.65 55007.82 88888.00 2011-09-12 23:44:37.000 255 12849.10 79.67 55007.80 88888.00 2011-09-12 23:44:37.125 255 12849.08 79.67 55007.85 88888.00 2011-09-12 23:44:37.250 255 12849.02 79.65 55007.82 88888.00 2011-09-12 23:44:37.375 255 12849.08 79.67 55007.82 88888.00 2011-09-12 23:44:37.500 255 12849.12 79.65 55007.82 88888.00 2011-09-12 23:44:37.625 255 12849.15 79.67 55007.85 88888.00 2011-09-12 23:44:37.750 255 12849.17 79.65 55007.88 88888.00 2011-09-12 23:44:37.875 255 12849.20 79.67 55007.90 88888.00 2011-09-12 23:44:38.000 255 12849.23 79.65 55007.90 88888.00 2011-09-12 23:44:38.125 255 12849.25 79.60 55007.90 88888.00 2011-09-12 23:44:38.250 255 12849.27 79.58 55007.90 88888.00 2011-09-12 23:44:38.375 255 12849.30 79.62 55007.93 88888.00 2011-09-12 23:44:38.500 255 12849.25 79.65 55007.95 88888.00 2011-09-12 23:44:38.625 255 12849.23 79.62 55007.95 88888.00 2011-09-12 23:44:38.750 255 12849.27 79.60 55007.95 88888.00 2011-09-12 23:44:38.875 255 12849.33 79.60 55007.95 88888.00 2011-09-12 23:44:39.000 255 12849.38 79.58 55007.95 88888.00 2011-09-12 23:44:39.125 255 12849.40 79.60 55007.97 88888.00 2011-09-12 23:44:39.250 255 12849.38 79.58 55007.97 88888.00 2011-09-12 23:44:39.375 255 12849.42 79.60 55008.00 88888.00 2011-09-12 23:44:39.500 255 12849.45 79.60 55008.00 88888.00 2011-09-12 23:44:39.625 255 12849.45 79.58 55007.97 88888.00 2011-09-12 23:44:39.750 255 12849.45 79.55 55007.97 88888.00 2011-09-12 23:44:39.875 255 12849.45 79.55 55008.00 88888.00 2011-09-12 23:44:40.000 255 12849.45 79.53 55008.00 88888.00 2011-09-12 23:44:40.125 255 12849.45 79.53 55008.03 88888.00 2011-09-12 23:44:40.250 255 12849.52 79.53 55008.05 88888.00 2011-09-12 23:44:40.375 255 12849.60 79.53 55008.05 88888.00 2011-09-12 23:44:40.500 255 12849.65 79.53 55008.07 88888.00 2011-09-12 23:44:40.625 255 12849.67 79.50 55008.07 88888.00 2011-09-12 23:44:40.750 255 12849.67 79.53 55008.10 88888.00 2011-09-12 23:44:40.875 255 12849.70 79.50 55008.10 88888.00 2011-09-12 23:44:41.000 255 12849.67 79.45 55008.07 88888.00 2011-09-12 23:44:41.125 255 12849.70 79.42 55008.10 88888.00 2011-09-12 23:44:41.250 255 12849.73 79.42 55008.12 88888.00 2011-09-12 23:44:41.375 255 12849.73 79.42 55008.15 88888.00 2011-09-12 23:44:41.500 255 12849.73 79.40 55008.15 88888.00 2011-09-12 23:44:41.625 255 12849.73 79.42 55008.15 88888.00 2011-09-12 23:44:41.750 255 12849.77 79.42 55008.18 88888.00 2011-09-12 23:44:41.875 255 12849.77 79.40 55008.18 88888.00 2011-09-12 23:44:42.000 255 12849.83 79.38 55008.18 88888.00 2011-09-12 23:44:42.125 255 12849.85 79.35 55008.20 88888.00 2011-09-12 23:44:42.250 255 12849.88 79.33 55008.20 88888.00 2011-09-12 23:44:42.375 255 12849.88 79.35 55008.20 88888.00 2011-09-12 23:44:42.500 255 12849.95 79.35 55008.20 88888.00 2011-09-12 23:44:42.625 255 12850.02 79.33 55008.22 88888.00 2011-09-12 23:44:42.750 255 12849.98 79.30 55008.22 88888.00 2011-09-12 23:44:42.875 255 12849.92 79.30 55008.25 88888.00 2011-09-12 23:44:43.000 255 12849.95 79.25 55008.25 88888.00 2011-09-12 23:44:43.125 255 12850.02 79.25 55008.28 88888.00 2011-09-12 23:44:43.250 255 12850.10 79.25 55008.30 88888.00 2011-09-12 23:44:43.375 255 12850.15 79.25 55008.30 88888.00 2011-09-12 23:44:43.500 255 12850.10 79.22 55008.32 88888.00 2011-09-12 23:44:43.625 255 12850.08 79.22 55008.32 88888.00 2011-09-12 23:44:43.750 255 12850.15 79.20 55008.32 88888.00 2011-09-12 23:44:43.875 255 12850.17 79.22 55008.35 88888.00 2011-09-12 23:44:44.000 255 12850.17 79.20 55008.35 88888.00 2011-09-12 23:44:44.125 255 12850.20 79.17 55008.38 88888.00 2011-09-12 23:44:44.250 255 12850.20 79.15 55008.40 88888.00 2011-09-12 23:44:44.375 255 12850.23 79.12 55008.40 88888.00 2011-09-12 23:44:44.500 255 12850.27 79.10 55008.40 88888.00 2011-09-12 23:44:44.625 255 12850.35 79.12 55008.43 88888.00 2011-09-12 23:44:44.750 255 12850.38 79.10 55008.45 88888.00 2011-09-12 23:44:44.875 255 12850.35 79.05 55008.45 88888.00 2011-09-12 23:44:45.000 255 12850.35 79.03 55008.43 88888.00 2011-09-12 23:44:45.125 255 12850.35 79.00 55008.45 88888.00 2011-09-12 23:44:45.250 255 12850.38 78.95 55008.47 88888.00 2011-09-12 23:44:45.375 255 12850.38 78.97 55008.45 88888.00 2011-09-12 23:44:45.500 255 12850.40 78.95 55008.47 88888.00 2011-09-12 23:44:45.625 255 12850.40 78.95 55008.47 88888.00 2011-09-12 23:44:45.750 255 12850.40 78.97 55008.53 88888.00 2011-09-12 23:44:45.875 255 12850.38 78.95 55008.53 88888.00 2011-09-12 23:44:46.000 255 12850.40 78.92 55008.50 88888.00 2011-09-12 23:44:46.125 255 12850.48 78.95 55008.55 88888.00 2011-09-12 23:44:46.250 255 12850.45 78.90 55008.55 88888.00 2011-09-12 23:44:46.375 255 12850.45 78.88 55008.55 88888.00 2011-09-12 23:44:46.500 255 12850.50 78.90 55008.55 88888.00 2011-09-12 23:44:46.625 255 12850.55 78.90 55008.57 88888.00 2011-09-12 23:44:46.750 255 12850.55 78.88 55008.57 88888.00 2011-09-12 23:44:46.875 255 12850.65 78.85 55008.60 88888.00 2011-09-12 23:44:47.000 255 12850.70 78.85 55008.60 88888.00 2011-09-12 23:44:47.125 255 12850.67 78.83 55008.60 88888.00 2011-09-12 23:44:47.250 255 12850.62 78.80 55008.65 88888.00 2011-09-12 23:44:47.375 255 12850.65 78.80 55008.65 88888.00 2011-09-12 23:44:47.500 255 12850.67 78.78 55008.65 88888.00 2011-09-12 23:44:47.625 255 12850.70 78.72 55008.68 88888.00 2011-09-12 23:44:47.750 255 12850.77 78.70 55008.68 88888.00 2011-09-12 23:44:47.875 255 12850.80 78.70 55008.70 88888.00 2011-09-12 23:44:48.000 255 12850.77 78.67 55008.70 88888.00 2011-09-12 23:44:48.125 255 12850.75 78.65 55008.72 88888.00 2011-09-12 23:44:48.250 255 12850.75 78.60 55008.72 88888.00 2011-09-12 23:44:48.375 255 12850.80 78.60 55008.75 88888.00 2011-09-12 23:44:48.500 255 12850.83 78.62 55008.75 88888.00 2011-09-12 23:44:48.625 255 12850.83 78.62 55008.78 88888.00 2011-09-12 23:44:48.750 255 12850.80 78.60 55008.75 88888.00 2011-09-12 23:44:48.875 255 12850.85 78.58 55008.75 88888.00 2011-09-12 23:44:49.000 255 12850.90 78.58 55008.78 88888.00 2011-09-12 23:44:49.125 255 12850.95 78.60 55008.80 88888.00 2011-09-12 23:44:49.250 255 12850.95 78.58 55008.82 88888.00 2011-09-12 23:44:49.375 255 12850.90 78.53 55008.82 88888.00 2011-09-12 23:44:49.500 255 12850.85 78.50 55008.80 88888.00 2011-09-12 23:44:49.625 255 12850.85 78.50 55008.82 88888.00 2011-09-12 23:44:49.750 255 12850.80 78.50 55008.85 88888.00 2011-09-12 23:44:49.875 255 12850.83 78.50 55008.88 88888.00 2011-09-12 23:44:50.000 255 12850.88 78.45 55008.88 88888.00 2011-09-12 23:44:50.125 255 12850.92 78.45 55008.93 88888.00 2011-09-12 23:44:50.250 255 12850.92 78.45 55008.93 88888.00 2011-09-12 23:44:50.375 255 12850.95 78.45 55008.90 88888.00 2011-09-12 23:44:50.500 255 12850.92 78.40 55008.93 88888.00 2011-09-12 23:44:50.625 255 12850.98 78.38 55008.93 88888.00 2011-09-12 23:44:50.750 255 12851.02 78.35 55008.95 88888.00 2011-09-12 23:44:50.875 255 12851.02 78.38 55008.95 88888.00 2011-09-12 23:44:51.000 255 12851.00 78.35 55008.95 88888.00 2011-09-12 23:44:51.125 255 12851.12 78.10 55009.05 88888.00 2011-09-12 23:44:51.250 255 12851.12 78.08 55009.07 88888.00 2011-09-12 23:44:51.375 255 12851.12 78.08 55009.10 88888.00 2011-09-12 23:44:51.500 255 12851.15 78.10 55009.12 88888.00 2011-09-12 23:44:51.625 255 12851.15 78.10 55009.12 88888.00 2011-09-12 23:44:51.750 255 12851.12 78.05 55009.15 88888.00 2011-09-12 23:44:51.875 255 12851.15 78.03 55009.18 88888.00 2011-09-12 23:44:52.000 255 12851.15 78.03 55009.18 88888.00 2011-09-12 23:44:52.125 255 12851.10 78.17 55009.07 88888.00 2011-09-12 23:44:52.250 255 12851.10 78.15 55009.10 88888.00 2011-09-12 23:44:52.375 255 12851.12 78.12 55009.07 88888.00 2011-09-12 23:44:52.500 255 12851.05 78.12 55009.10 88888.00 2011-09-12 23:44:52.625 255 12851.05 78.10 55009.15 88888.00 2011-09-12 23:44:52.750 255 12851.15 78.08 55009.15 88888.00 2011-09-12 23:44:52.875 255 12851.17 78.08 55009.12 88888.00 2011-09-12 23:44:53.000 255 12851.15 78.10 55009.15 88888.00 2011-09-12 23:44:53.125 255 12851.15 78.08 55009.20 88888.00 2011-09-12 23:44:53.250 255 12851.15 78.00 55009.18 88888.00 2011-09-12 23:44:53.375 255 12851.17 77.97 55009.20 88888.00 2011-09-12 23:44:53.500 255 12851.15 78.00 55009.25 88888.00 2011-09-12 23:44:53.625 255 12851.15 78.00 55009.28 88888.00 2011-09-12 23:44:53.750 255 12851.20 78.00 55009.28 88888.00 2011-09-12 23:44:53.875 255 12851.23 77.95 55009.25 88888.00 2011-09-12 23:44:54.000 255 12851.20 77.92 55009.25 88888.00 2011-09-12 23:44:54.125 255 12851.20 77.90 55009.28 88888.00 2011-09-12 23:44:54.250 255 12851.20 77.90 55009.30 88888.00 2011-09-12 23:44:54.375 255 12851.20 77.90 55009.35 88888.00 2011-09-12 23:44:54.500 255 12851.20 77.88 55009.30 88888.00 2011-09-12 23:44:54.625 255 12851.20 77.85 55009.32 88888.00 2011-09-12 23:44:54.750 255 12851.25 77.85 55009.35 88888.00 2011-09-12 23:44:54.875 255 12851.27 77.85 55009.32 88888.00 2011-09-12 23:44:55.000 255 12851.30 77.85 55009.32 88888.00 2011-09-12 23:44:55.125 255 12851.27 77.83 55009.35 88888.00 2011-09-12 23:44:55.250 255 12851.25 77.80 55009.40 88888.00 2011-09-12 23:44:55.375 255 12851.33 77.83 55009.40 88888.00 2011-09-12 23:44:55.500 255 12851.30 77.78 55009.40 88888.00 2011-09-12 23:44:55.625 255 12851.27 77.78 55009.43 88888.00 2011-09-12 23:44:55.750 255 12851.27 77.75 55009.43 88888.00 2011-09-12 23:44:55.875 255 12851.30 77.72 55009.45 88888.00 2011-09-12 23:44:56.000 255 12851.33 77.70 55009.45 88888.00 2011-09-12 23:44:56.125 255 12851.33 77.70 55009.50 88888.00 2011-09-12 23:44:56.250 255 12851.35 77.67 55009.50 88888.00 2011-09-12 23:44:56.375 255 12851.40 77.67 55009.53 88888.00 2011-09-12 23:44:56.500 255 12851.35 77.67 55009.53 88888.00 2011-09-12 23:44:56.625 255 12851.35 77.67 55009.55 88888.00 2011-09-12 23:44:56.750 255 12851.35 77.67 55009.57 88888.00 2011-09-12 23:44:56.875 255 12851.33 77.65 55009.57 88888.00 2011-09-12 23:44:57.000 255 12851.35 77.65 55009.57 88888.00 2011-09-12 23:44:57.125 255 12851.38 77.62 55009.60 88888.00 2011-09-12 23:44:57.250 255 12851.40 77.62 55009.57 88888.00 2011-09-12 23:44:57.375 255 12851.42 77.62 55009.57 88888.00 2011-09-12 23:44:57.500 255 12851.42 77.58 55009.57 88888.00 2011-09-12 23:44:57.625 255 12851.42 77.58 55009.62 88888.00 2011-09-12 23:44:57.750 255 12851.42 77.60 55009.62 88888.00 2011-09-12 23:44:57.875 255 12851.50 77.58 55009.62 88888.00 2011-09-12 23:44:58.000 255 12851.48 77.55 55009.65 88888.00 2011-09-12 23:44:58.125 255 12851.50 77.58 55009.68 88888.00 2011-09-12 23:44:58.250 255 12851.45 77.53 55009.68 88888.00 2011-09-12 23:44:58.375 255 12851.45 77.55 55009.68 88888.00 2011-09-12 23:44:58.500 255 12851.50 77.58 55009.70 88888.00 2011-09-12 23:44:58.625 255 12851.52 77.58 55009.72 88888.00 2011-09-12 23:44:58.750 255 12851.50 77.58 55009.75 88888.00 2011-09-12 23:44:58.875 255 12851.50 77.55 55009.75 88888.00 2011-09-12 23:44:59.000 255 12851.55 77.58 55009.78 88888.00 2011-09-12 23:44:59.125 255 12851.58 77.58 55009.78 88888.00 2011-09-12 23:44:59.250 255 12851.58 77.53 55009.80 88888.00 2011-09-12 23:44:59.375 255 12851.60 77.55 55009.78 88888.00 2011-09-12 23:44:59.500 255 12851.62 77.55 55009.82 88888.00 2011-09-12 23:44:59.625 255 12851.67 77.58 55009.82 88888.00 2011-09-12 23:44:59.750 255 12851.67 77.58 55009.85 88888.00 2011-09-12 23:44:59.875 255 12851.62 77.58 55009.85 88888.00 2011-09-12 23:45:00.000 255 12851.60 77.55 55009.85 88888.00 2011-09-12 23:45:00.125 255 12851.60 77.58 55009.90 88888.00 2011-09-12 23:45:00.250 255 12851.60 77.58 55009.90 88888.00 2011-09-12 23:45:00.375 255 12851.60 77.58 55009.90 88888.00 2011-09-12 23:45:00.500 255 12851.60 77.58 55009.93 88888.00 2011-09-12 23:45:00.625 255 12851.62 77.55 55009.93 88888.00 2011-09-12 23:45:00.750 255 12851.70 77.55 55009.93 88888.00 2011-09-12 23:45:00.875 255 12851.62 77.55 55009.93 88888.00 2011-09-12 23:45:01.000 255 12851.60 77.55 55009.95 88888.00 2011-09-12 23:45:01.125 255 12851.65 77.55 55009.97 88888.00 2011-09-12 23:45:01.250 255 12851.65 77.58 55010.03 88888.00 2011-09-12 23:45:01.375 255 12851.65 77.58 55010.03 88888.00 2011-09-12 23:45:01.500 255 12851.62 77.55 55010.03 88888.00 2011-09-12 23:45:01.625 255 12851.70 77.53 55010.03 88888.00 2011-09-12 23:45:01.750 255 12851.70 77.50 55010.03 88888.00 2011-09-12 23:45:01.875 255 12851.62 77.53 55010.05 88888.00 2011-09-12 23:45:02.000 255 12851.58 77.55 55010.05 88888.00 2011-09-12 23:45:02.125 255 12851.58 77.58 55010.07 88888.00 2011-09-12 23:45:02.250 255 12851.62 77.55 55010.10 88888.00 2011-09-12 23:45:02.375 255 12851.70 77.55 55010.12 88888.00 2011-09-12 23:45:02.500 255 12851.65 77.55 55010.15 88888.00 2011-09-12 23:45:02.625 255 12851.67 77.55 55010.18 88888.00 2011-09-12 23:45:02.750 255 12851.65 77.58 55010.15 88888.00 2011-09-12 23:45:02.875 255 12851.70 77.60 55010.18 88888.00 2011-09-12 23:45:03.000 255 12851.70 77.58 55010.18 88888.00 2011-09-12 23:45:03.125 255 12851.73 77.58 55010.22 88888.00 2011-09-12 23:45:03.250 255 12851.73 77.55 55010.25 88888.00 2011-09-12 23:45:03.375 255 12851.75 77.58 55010.22 88888.00 2011-09-12 23:45:03.500 255 12851.73 77.60 55010.28 88888.00 2011-09-12 23:45:03.625 255 12851.70 77.60 55010.28 88888.00 2011-09-12 23:45:03.750 255 12851.67 77.60 55010.30 88888.00 2011-09-12 23:45:03.875 255 12851.65 77.58 55010.28 88888.00 2011-09-12 23:45:04.000 255 12851.60 77.58 55010.30 88888.00 2011-09-12 23:45:04.125 255 12851.52 77.58 55010.30 88888.00 2011-09-12 23:45:04.250 255 12851.52 77.55 55010.32 88888.00 2011-09-12 23:45:04.375 255 12851.58 77.58 55010.32 88888.00 2011-09-12 23:45:04.500 255 12851.58 77.58 55010.35 88888.00 2011-09-12 23:45:04.625 255 12851.58 77.60 55010.35 88888.00 2011-09-12 23:45:04.750 255 12851.58 77.58 55010.38 88888.00 2011-09-12 23:45:04.875 255 12851.58 77.58 55010.38 88888.00 2011-09-12 23:45:05.000 255 12851.52 77.58 55010.38 88888.00 2011-09-12 23:45:05.125 255 12851.52 77.55 55010.40 88888.00 2011-09-12 23:45:05.250 255 12851.55 77.55 55010.43 88888.00 2011-09-12 23:45:05.375 255 12851.55 77.55 55010.40 88888.00 2011-09-12 23:45:05.500 255 12851.52 77.55 55010.40 88888.00 2011-09-12 23:45:05.625 255 12851.52 77.55 55010.45 88888.00 2011-09-12 23:45:05.750 255 12851.55 77.58 55010.47 88888.00 2011-09-12 23:45:05.875 255 12851.55 77.58 55010.50 88888.00 2011-09-12 23:45:06.000 255 12851.50 77.55 55010.47 88888.00 2011-09-12 23:45:06.125 255 12851.50 77.53 55010.50 88888.00 2011-09-12 23:45:06.250 255 12851.48 77.53 55010.53 88888.00 2011-09-12 23:45:06.375 255 12851.48 77.53 55010.57 88888.00 2011-09-12 23:45:06.500 255 12851.40 77.53 55010.60 88888.00 2011-09-12 23:45:06.625 255 12851.38 77.50 55010.62 88888.00 2011-09-12 23:45:06.750 255 12851.38 77.50 55010.60 88888.00 2011-09-12 23:45:06.875 255 12851.45 77.47 55010.57 88888.00 2011-09-12 23:45:07.000 255 12851.42 77.45 55010.60 88888.00 2011-09-12 23:45:07.125 255 12851.38 77.45 55010.62 88888.00 2011-09-12 23:45:07.250 255 12851.42 77.42 55010.65 88888.00 2011-09-12 23:45:07.375 255 12851.40 77.45 55010.65 88888.00 2011-09-12 23:45:07.500 255 12851.35 77.45 55010.68 88888.00 2011-09-12 23:45:07.625 255 12851.33 77.42 55010.70 88888.00 2011-09-12 23:45:07.750 255 12851.33 77.40 55010.72 88888.00 2011-09-12 23:45:07.875 255 12851.33 77.38 55010.70 88888.00 2011-09-12 23:45:08.000 255 12851.33 77.33 55010.70 88888.00 2011-09-12 23:45:08.125 255 12851.27 77.33 55010.70 88888.00 2011-09-12 23:45:08.250 255 12851.25 77.28 55010.75 88888.00 2011-09-12 23:45:08.375 255 12851.27 77.28 55010.75 88888.00 2011-09-12 23:45:08.500 255 12851.23 77.22 55010.80 88888.00 2011-09-12 23:45:08.625 255 12851.23 77.25 55010.78 88888.00 2011-09-12 23:45:08.750 255 12851.25 77.22 55010.82 88888.00 2011-09-12 23:45:08.875 255 12851.27 77.17 55010.82 88888.00 2011-09-12 23:45:09.000 255 12851.23 77.12 55010.85 88888.00 2011-09-12 23:45:09.125 255 12851.23 77.12 55010.88 88888.00 2011-09-12 23:45:09.250 255 12851.23 77.08 55010.88 88888.00 2011-09-12 23:45:09.375 255 12851.17 77.05 55010.90 88888.00 2011-09-12 23:45:09.500 255 12851.12 77.03 55010.90 88888.00 2011-09-12 23:45:09.625 255 12851.08 77.00 55010.90 88888.00 2011-09-12 23:45:09.750 255 12851.08 76.97 55010.93 88888.00 2011-09-12 23:45:09.875 255 12851.10 76.97 55010.95 88888.00 2011-09-12 23:45:10.000 255 12851.08 76.95 55010.97 88888.00 2011-09-12 23:45:10.125 255 12851.10 76.92 55011.00 88888.00 2011-09-12 23:45:10.250 255 12851.08 76.88 55011.03 88888.00 2011-09-12 23:45:10.375 255 12851.00 76.85 55011.05 88888.00 2011-09-12 23:45:10.500 255 12850.98 76.83 55011.03 88888.00 2011-09-12 23:45:10.625 255 12851.00 76.78 55011.05 88888.00 2011-09-12 23:45:10.750 255 12851.08 76.75 55011.10 88888.00 2011-09-12 23:45:10.875 255 12851.10 76.75 55011.10 88888.00 2011-09-12 23:45:11.000 255 12851.05 76.67 55011.12 88888.00 2011-09-12 23:45:11.125 255 12851.02 76.65 55011.15 88888.00 2011-09-12 23:45:11.250 255 12850.98 76.60 55011.15 88888.00 2011-09-12 23:45:11.375 255 12850.95 76.58 55011.12 88888.00 2011-09-12 23:45:11.500 255 12850.88 76.53 55011.15 88888.00 2011-09-12 23:45:11.625 255 12850.90 76.53 55011.15 88888.00 2011-09-12 23:45:11.750 255 12850.92 76.47 55011.15 88888.00 2011-09-12 23:45:11.875 255 12850.85 76.40 55011.18 88888.00 2011-09-12 23:45:12.000 255 12850.80 76.35 55011.22 88888.00 2011-09-12 23:45:12.125 255 12850.83 76.35 55011.22 88888.00 2011-09-12 23:45:12.250 255 12850.83 76.33 55011.22 88888.00 2011-09-12 23:45:12.375 255 12850.80 76.30 55011.25 88888.00 2011-09-12 23:45:12.500 255 12850.77 76.25 55011.22 88888.00 2011-09-12 23:45:12.625 255 12850.73 76.17 55011.25 88888.00 2011-09-12 23:45:12.750 255 12850.65 76.15 55011.28 88888.00 2011-09-12 23:45:12.875 255 12850.65 76.10 55011.30 88888.00 2011-09-12 23:45:13.000 255 12850.67 76.10 55011.30 88888.00 2011-09-12 23:45:13.125 255 12850.65 76.08 55011.32 88888.00 2011-09-12 23:45:13.250 255 12850.62 76.00 55011.35 88888.00 2011-09-12 23:45:13.375 255 12850.65 76.00 55011.35 88888.00 2011-09-12 23:45:13.500 255 12850.65 75.92 55011.40 88888.00 2011-09-12 23:45:13.625 255 12850.65 75.92 55011.43 88888.00 2011-09-12 23:45:13.750 255 12850.58 75.88 55011.40 88888.00 2011-09-12 23:45:13.875 255 12850.52 75.83 55011.43 88888.00 2011-09-12 23:45:14.000 255 12850.60 75.75 55011.45 88888.00 2011-09-12 23:45:14.125 255 12850.62 75.70 55011.50 88888.00 2011-09-12 23:45:14.250 255 12850.60 75.65 55011.50 88888.00 2011-09-12 23:45:14.375 255 12850.55 75.65 55011.53 88888.00 2011-09-12 23:45:14.500 255 12850.52 75.60 55011.53 88888.00 2011-09-12 23:45:14.625 255 12850.58 75.53 55011.50 88888.00 2011-09-12 23:45:14.750 255 12850.55 75.50 55011.53 88888.00 2011-09-12 23:45:14.875 255 12850.58 75.50 55011.55 88888.00 2011-09-12 23:45:15.000 255 12850.60 75.42 55011.55 88888.00 2011-09-12 23:45:15.125 255 12850.55 75.40 55011.60 88888.00 2011-09-12 23:45:15.250 255 12850.50 75.30 55011.60 88888.00 2011-09-12 23:45:15.375 255 12850.48 75.30 55011.65 88888.00 2011-09-12 23:45:15.500 255 12850.48 75.28 55011.62 88888.00 2011-09-12 23:45:15.625 255 12850.48 75.22 55011.62 88888.00 2011-09-12 23:45:15.750 255 12850.42 75.17 55011.65 88888.00 2011-09-12 23:45:15.875 255 12850.42 75.15 55011.65 88888.00 2011-09-12 23:45:16.000 255 12850.42 75.10 55011.68 88888.00 2011-09-12 23:45:16.125 255 12850.42 75.03 55011.65 88888.00 2011-09-12 23:45:16.250 255 12850.38 74.97 55011.72 88888.00 2011-09-12 23:45:16.375 255 12850.33 74.92 55011.72 88888.00 2011-09-12 23:45:16.500 255 12850.35 74.90 55011.75 88888.00 2011-09-12 23:45:16.625 255 12850.33 74.85 55011.75 88888.00 2011-09-12 23:45:16.750 255 12850.27 74.83 55011.78 88888.00 2011-09-12 23:45:16.875 255 12850.27 74.78 55011.78 88888.00 2011-09-12 23:45:17.000 255 12850.30 74.70 55011.80 88888.00 2011-09-12 23:45:17.125 255 12850.25 74.67 55011.82 88888.00 2011-09-12 23:45:17.250 255 12850.12 74.60 55011.88 88888.00 2011-09-12 23:45:17.375 255 12850.10 74.55 55011.85 88888.00 2011-09-12 23:45:17.500 255 12850.10 74.55 55011.88 88888.00 2011-09-12 23:45:17.625 255 12850.10 74.50 55011.90 88888.00 2011-09-12 23:45:17.750 255 12850.15 74.47 55011.90 88888.00 2011-09-12 23:45:17.875 255 12850.10 74.42 55011.93 88888.00 2011-09-12 23:45:18.000 255 12850.00 74.38 55011.95 88888.00 2011-09-12 23:45:18.125 255 12850.02 74.38 55011.97 88888.00 2011-09-12 23:45:18.250 255 12850.02 74.35 55011.97 88888.00 2011-09-12 23:45:18.375 255 12850.02 74.35 55012.00 88888.00 2011-09-12 23:45:18.500 255 12849.95 74.28 55012.00 88888.00 2011-09-12 23:45:18.625 255 12849.88 74.22 55012.03 88888.00 2011-09-12 23:45:18.750 255 12849.90 74.20 55012.03 88888.00 2011-09-12 23:45:18.875 255 12849.85 74.17 55012.05 88888.00 2011-09-12 23:45:19.000 255 12849.85 74.12 55012.07 88888.00 2011-09-12 23:45:19.125 255 12849.80 74.10 55012.07 88888.00 2011-09-12 23:45:19.250 255 12849.75 74.03 55012.07 88888.00 2011-09-12 23:45:19.375 255 12849.75 73.97 55012.07 88888.00 2011-09-12 23:45:19.500 255 12849.70 73.95 55012.12 88888.00 2011-09-12 23:45:19.625 255 12849.65 73.95 55012.15 88888.00 2011-09-12 23:45:19.750 255 12849.67 73.90 55012.18 88888.00 2011-09-12 23:45:19.875 255 12849.70 73.85 55012.18 88888.00 2011-09-12 23:45:20.000 255 12849.70 73.80 55012.18 88888.00 2011-09-12 23:45:20.125 255 12849.62 73.78 55012.18 88888.00 2011-09-12 23:45:20.250 255 12849.52 73.75 55012.20 88888.00 2011-09-12 23:45:20.375 255 12849.52 73.72 55012.22 88888.00 2011-09-12 23:45:20.500 255 12849.55 73.75 55012.22 88888.00 2011-09-12 23:45:20.625 255 12849.58 73.72 55012.25 88888.00 2011-09-12 23:45:20.750 255 12849.52 73.70 55012.28 88888.00 2011-09-12 23:45:20.875 255 12849.45 73.67 55012.28 88888.00 2011-09-12 23:45:21.000 255 12849.40 73.62 55012.30 88888.00 2011-09-12 23:45:21.125 255 12849.33 73.60 55012.32 88888.00 2011-09-12 23:45:21.250 255 12849.30 73.58 55012.35 88888.00 2011-09-12 23:45:21.375 255 12849.38 73.60 55012.38 88888.00 2011-09-12 23:45:21.500 255 12849.35 73.53 55012.35 88888.00 2011-09-12 23:45:21.625 255 12849.33 73.47 55012.35 88888.00 2011-09-12 23:45:21.750 255 12849.27 73.45 55012.38 88888.00 2011-09-12 23:45:21.875 255 12849.25 73.42 55012.40 88888.00 2011-09-12 23:45:22.000 255 12849.23 73.42 55012.43 88888.00 2011-09-12 23:45:22.125 255 12849.15 73.42 55012.43 88888.00 2011-09-12 23:45:22.250 255 12849.12 73.38 55012.45 88888.00 2011-09-12 23:45:22.375 255 12849.10 73.35 55012.45 88888.00 2011-09-12 23:45:22.500 255 12849.05 73.35 55012.47 88888.00 2011-09-12 23:45:22.625 255 12849.08 73.33 55012.47 88888.00 2011-09-12 23:45:22.750 255 12849.00 73.28 55012.50 88888.00 2011-09-12 23:45:22.875 255 12848.90 73.28 55012.53 88888.00 2011-09-12 23:45:23.000 255 12848.88 73.25 55012.53 88888.00 2011-09-12 23:45:23.125 255 12848.85 73.28 55012.55 88888.00 2011-09-12 23:45:23.250 255 12848.85 73.22 55012.60 88888.00 2011-09-12 23:45:23.375 255 12848.85 73.20 55012.60 88888.00 2011-09-12 23:45:23.500 255 12848.77 73.15 55012.65 88888.00 2011-09-12 23:45:23.625 255 12848.77 73.15 55012.65 88888.00 2011-09-12 23:45:23.750 255 12848.75 73.17 55012.65 88888.00 2011-09-12 23:45:23.875 255 12848.77 73.17 55012.65 88888.00 2011-09-12 23:45:24.000 255 12848.75 73.12 55012.68 88888.00 2011-09-12 23:45:24.125 255 12848.65 73.10 55012.72 88888.00 2011-09-12 23:45:24.250 255 12848.58 73.08 55012.72 88888.00 2011-09-12 23:45:24.375 255 12848.60 73.08 55012.72 88888.00 2011-09-12 23:45:24.500 255 12848.55 73.12 55012.75 88888.00 2011-09-12 23:45:24.625 255 12848.52 73.08 55012.72 88888.00 2011-09-12 23:45:24.750 255 12848.50 73.05 55012.75 88888.00 2011-09-12 23:45:24.875 255 12848.45 73.03 55012.78 88888.00 2011-09-12 23:45:25.000 255 12848.45 73.03 55012.78 88888.00 2011-09-12 23:45:25.125 255 12848.40 73.03 55012.80 88888.00 2011-09-12 23:45:25.250 255 12848.35 73.00 55012.80 88888.00 2011-09-12 23:45:25.375 255 12848.35 73.00 55012.80 88888.00 2011-09-12 23:45:25.500 255 12848.33 72.97 55012.80 88888.00 2011-09-12 23:45:25.625 255 12848.33 73.00 55012.80 88888.00 2011-09-12 23:45:25.750 255 12848.30 73.00 55012.82 88888.00 2011-09-12 23:45:25.875 255 12848.23 72.95 55012.82 88888.00 2011-09-12 23:45:26.000 255 12848.17 73.00 55012.85 88888.00 2011-09-12 23:45:26.125 255 12848.15 72.97 55012.90 88888.00 2011-09-12 23:45:26.250 255 12848.12 72.95 55012.88 88888.00 2011-09-12 23:45:26.375 255 12848.08 72.95 55012.88 88888.00 2011-09-12 23:45:26.500 255 12848.08 72.97 55012.88 88888.00 2011-09-12 23:45:26.625 255 12848.05 72.97 55012.90 88888.00 2011-09-12 23:45:26.750 255 12848.00 72.95 55012.90 88888.00 2011-09-12 23:45:26.875 255 12848.02 72.95 55012.93 88888.00 2011-09-12 23:45:27.000 255 12847.98 72.97 55012.95 88888.00 2011-09-12 23:45:27.125 255 12847.90 73.00 55012.97 88888.00 2011-09-12 23:45:27.250 255 12847.83 72.92 55012.95 88888.00 2011-09-12 23:45:27.375 255 12847.90 72.95 55012.95 88888.00 2011-09-12 23:45:27.500 255 12847.92 72.95 55012.95 88888.00 2011-09-12 23:45:27.625 255 12847.88 72.95 55012.97 88888.00 2011-09-12 23:45:27.750 255 12847.83 72.95 55012.97 88888.00 2011-09-12 23:45:27.875 255 12847.75 72.95 55013.00 88888.00 2011-09-12 23:45:28.000 255 12847.73 72.95 55013.03 88888.00 2011-09-12 23:45:28.125 255 12847.73 72.95 55013.03 88888.00 2011-09-12 23:45:28.250 255 12847.67 72.97 55013.03 88888.00 2011-09-12 23:45:28.375 255 12847.65 73.00 55013.03 88888.00 2011-09-12 23:45:28.500 255 12847.65 72.97 55013.05 88888.00 2011-09-12 23:45:28.625 255 12847.62 72.95 55013.05 88888.00 2011-09-12 23:45:28.750 255 12847.52 72.95 55013.07 88888.00 2011-09-12 23:45:28.875 255 12847.48 73.00 55013.10 88888.00 2011-09-12 23:45:29.000 255 12847.48 73.03 55013.07 88888.00 2011-09-12 23:45:29.125 255 12847.45 73.03 55013.10 88888.00 2011-09-12 23:45:29.250 255 12847.48 73.00 55013.10 88888.00 2011-09-12 23:45:29.375 255 12847.45 73.05 55013.10 88888.00 2011-09-12 23:45:29.500 255 12847.42 73.03 55013.10 88888.00 2011-09-12 23:45:29.625 255 12847.42 73.03 55013.12 88888.00 2011-09-12 23:45:29.750 255 12847.40 73.05 55013.15 88888.00 2011-09-12 23:45:29.875 255 12847.35 73.05 55013.15 88888.00 2011-09-12 23:45:30.000 255 12847.33 73.08 55013.12 88888.00 2011-09-12 23:45:30.125 255 12847.30 73.08 55013.15 88888.00 2011-09-12 23:45:30.250 255 12847.35 73.08 55013.18 88888.00 2011-09-12 23:45:30.375 255 12847.33 73.10 55013.18 88888.00 2011-09-12 23:45:30.500 255 12847.25 73.10 55013.18 88888.00 2011-09-12 23:45:30.625 255 12847.23 73.10 55013.18 88888.00 2011-09-12 23:45:30.750 255 12847.23 73.10 55013.18 88888.00 2011-09-12 23:45:30.875 255 12847.23 73.08 55013.20 88888.00 2011-09-12 23:45:31.000 255 12847.20 73.10 55013.20 88888.00 2011-09-12 23:45:31.125 255 12847.20 73.15 55013.22 88888.00 2011-09-12 23:45:31.250 255 12847.17 73.12 55013.20 88888.00 2011-09-12 23:45:31.375 255 12847.17 73.10 55013.20 88888.00 2011-09-12 23:45:31.500 255 12847.15 73.15 55013.22 88888.00 2011-09-12 23:45:31.625 255 12847.12 73.15 55013.22 88888.00 2011-09-12 23:45:31.750 255 12847.10 73.17 55013.22 88888.00 2011-09-12 23:45:31.875 255 12847.08 73.17 55013.20 88888.00 2011-09-12 23:45:32.000 255 12847.05 73.20 55013.22 88888.00 2011-09-12 23:45:32.125 255 12847.02 73.17 55013.25 88888.00 2011-09-12 23:45:32.250 255 12846.95 73.20 55013.22 88888.00 2011-09-12 23:45:32.375 255 12846.95 73.15 55013.22 88888.00 2011-09-12 23:45:32.500 255 12846.98 73.17 55013.20 88888.00 2011-09-12 23:45:32.625 255 12846.98 73.22 55013.22 88888.00 2011-09-12 23:45:32.750 255 12846.92 73.20 55013.22 88888.00 2011-09-12 23:45:32.875 255 12846.83 73.25 55013.25 88888.00 2011-09-12 23:45:33.000 255 12846.85 73.25 55013.22 88888.00 2011-09-12 23:45:33.125 255 12846.88 73.25 55013.25 88888.00 2011-09-12 23:45:33.250 255 12846.83 73.25 55013.25 88888.00 2011-09-12 23:45:33.375 255 12846.80 73.25 55013.20 88888.00 2011-09-12 23:45:33.500 255 12846.88 73.30 55013.22 88888.00 2011-09-12 23:45:33.625 255 12846.92 73.33 55013.22 88888.00 2011-09-12 23:45:33.750 255 12846.92 73.33 55013.25 88888.00 2011-09-12 23:45:33.875 255 12846.90 73.35 55013.25 88888.00 2011-09-12 23:45:34.000 255 12846.83 73.35 55013.22 88888.00 2011-09-12 23:45:34.125 255 12846.80 73.35 55013.25 88888.00 2011-09-12 23:45:34.250 255 12846.80 73.33 55013.25 88888.00 2011-09-12 23:45:34.375 255 12846.85 73.35 55013.25 88888.00 2011-09-12 23:45:34.500 255 12846.83 73.38 55013.22 88888.00 2011-09-12 23:45:34.625 255 12846.75 73.38 55013.22 88888.00 2011-09-12 23:45:34.750 255 12846.77 73.40 55013.25 88888.00 2011-09-12 23:45:34.875 255 12846.80 73.40 55013.25 88888.00 2011-09-12 23:45:35.000 255 12846.88 73.45 55013.25 88888.00 2011-09-12 23:45:35.125 255 12846.85 73.47 55013.28 88888.00 2011-09-12 23:45:35.250 255 12846.75 73.45 55013.30 88888.00 2011-09-12 23:45:35.375 255 12846.73 73.47 55013.30 88888.00 2011-09-12 23:45:35.500 255 12846.73 73.45 55013.28 88888.00 2011-09-12 23:45:35.625 255 12846.77 73.47 55013.28 88888.00 2011-09-12 23:45:35.750 255 12846.77 73.50 55013.25 88888.00 2011-09-12 23:45:35.875 255 12846.77 73.53 55013.28 88888.00 2011-09-12 23:45:36.000 255 12846.80 73.55 55013.25 88888.00 2011-09-12 23:45:36.125 255 12846.80 73.53 55013.25 88888.00 2011-09-12 23:45:36.250 255 12846.75 73.53 55013.25 88888.00 2011-09-12 23:45:36.375 255 12846.77 73.55 55013.30 88888.00 2011-09-12 23:45:36.500 255 12846.77 73.55 55013.30 88888.00 2011-09-12 23:45:36.625 255 12846.75 73.55 55013.28 88888.00 2011-09-12 23:45:36.750 255 12846.73 73.58 55013.25 88888.00 2011-09-12 23:45:36.875 255 12846.67 73.60 55013.25 88888.00 2011-09-12 23:45:37.000 255 12846.65 73.58 55013.25 88888.00 2011-09-12 23:45:37.125 255 12846.67 73.58 55013.28 88888.00 2011-09-12 23:45:37.250 255 12846.73 73.58 55013.28 88888.00 2011-09-12 23:45:37.375 255 12846.73 73.62 55013.30 88888.00 2011-09-12 23:45:37.500 255 12846.70 73.62 55013.30 88888.00 2011-09-12 23:45:37.625 255 12846.65 73.62 55013.30 88888.00 2011-09-12 23:45:37.750 255 12846.62 73.62 55013.30 88888.00 2011-09-12 23:45:37.875 255 12846.60 73.67 55013.28 88888.00 2011-09-12 23:45:38.000 255 12846.67 73.67 55013.28 88888.00 2011-09-12 23:45:38.125 255 12846.70 73.70 55013.28 88888.00 2011-09-12 23:45:38.250 255 12846.67 73.67 55013.28 88888.00 2011-09-12 23:45:38.375 255 12846.62 73.67 55013.28 88888.00 2011-09-12 23:45:38.500 255 12846.62 73.70 55013.28 88888.00 2011-09-12 23:45:38.625 255 12846.62 73.70 55013.25 88888.00 2011-09-12 23:45:38.750 255 12846.65 73.72 55013.25 88888.00 2011-09-12 23:45:38.875 255 12846.67 73.72 55013.22 88888.00 2011-09-12 23:45:39.000 255 12846.62 73.75 55013.22 88888.00 2011-09-12 23:45:39.125 255 12846.62 73.72 55013.25 88888.00 2011-09-12 23:45:39.250 255 12846.62 73.72 55013.28 88888.00 2011-09-12 23:45:39.375 255 12846.60 73.78 55013.28 88888.00 2011-09-12 23:45:39.500 255 12846.55 73.80 55013.25 88888.00 2011-09-12 23:45:39.625 255 12846.55 73.78 55013.22 88888.00 2011-09-12 23:45:39.750 255 12846.55 73.83 55013.25 88888.00 2011-09-12 23:45:39.875 255 12846.55 73.83 55013.25 88888.00 2011-09-12 23:45:40.000 255 12846.52 73.83 55013.25 88888.00 2011-09-12 23:45:40.125 255 12846.48 73.88 55013.28 88888.00 2011-09-12 23:45:40.250 255 12846.45 73.88 55013.25 88888.00 2011-09-12 23:45:40.375 255 12846.50 73.88 55013.25 88888.00 2011-09-12 23:45:40.500 255 12846.50 73.90 55013.25 88888.00 2011-09-12 23:45:40.625 255 12846.42 73.92 55013.25 88888.00 2011-09-12 23:45:40.750 255 12846.42 73.95 55013.25 88888.00 2011-09-12 23:45:40.875 255 12846.42 73.92 55013.25 88888.00 2011-09-12 23:45:41.000 255 12846.45 73.90 55013.22 88888.00 2011-09-12 23:45:41.125 255 12846.50 73.92 55013.25 88888.00 2011-09-12 23:45:41.250 255 12846.45 73.95 55013.28 88888.00 2011-09-12 23:45:41.375 255 12846.40 74.00 55013.28 88888.00 2011-09-12 23:45:41.500 255 12846.42 74.00 55013.25 88888.00 2011-09-12 23:45:41.625 255 12846.40 73.95 55013.25 88888.00 2011-09-12 23:45:41.750 255 12846.33 73.95 55013.25 88888.00 2011-09-12 23:45:41.875 255 12846.25 73.97 55013.25 88888.00 2011-09-12 23:45:42.000 255 12846.25 74.03 55013.28 88888.00 2011-09-12 23:45:42.125 255 12846.25 74.05 55013.28 88888.00 2011-09-12 23:45:42.250 255 12846.23 74.05 55013.28 88888.00 2011-09-12 23:45:42.375 255 12846.25 74.05 55013.25 88888.00 2011-09-12 23:45:42.500 255 12846.20 74.05 55013.25 88888.00 2011-09-12 23:45:42.625 255 12846.15 74.03 55013.25 88888.00 2011-09-12 23:45:42.750 255 12846.17 74.05 55013.22 88888.00 2011-09-12 23:45:42.875 255 12846.23 74.05 55013.25 88888.00 2011-09-12 23:45:43.000 255 12846.17 74.08 55013.25 88888.00 2011-09-12 23:45:43.125 255 12846.15 74.08 55013.28 88888.00 2011-09-12 23:45:43.250 255 12846.12 74.10 55013.28 88888.00 2011-09-12 23:45:43.375 255 12846.12 74.10 55013.28 88888.00 2011-09-12 23:45:43.500 255 12846.10 74.12 55013.28 88888.00 2011-09-12 23:45:43.625 255 12846.08 74.12 55013.28 88888.00 2011-09-12 23:45:43.750 255 12846.08 74.12 55013.28 88888.00 2011-09-12 23:45:43.875 255 12846.10 74.12 55013.28 88888.00 2011-09-12 23:45:44.000 255 12846.08 74.15 55013.28 88888.00 2011-09-12 23:45:44.125 255 12846.00 74.15 55013.28 88888.00 2011-09-12 23:45:44.250 255 12846.02 74.15 55013.30 88888.00 2011-09-12 23:45:44.375 255 12846.05 74.15 55013.30 88888.00 2011-09-12 23:45:44.500 255 12846.00 74.20 55013.30 88888.00 2011-09-12 23:45:44.625 255 12846.00 74.22 55013.30 88888.00 2011-09-12 23:45:44.750 255 12846.00 74.20 55013.28 88888.00 2011-09-12 23:45:44.875 255 12845.95 74.20 55013.30 88888.00 2011-09-12 23:45:45.000 255 12845.90 74.20 55013.28 88888.00 2011-09-12 23:45:45.125 255 12845.88 74.20 55013.28 88888.00 2011-09-12 23:45:45.250 255 12845.90 74.22 55013.28 88888.00 2011-09-12 23:45:45.375 255 12845.95 74.25 55013.30 88888.00 2011-09-12 23:45:45.500 255 12845.90 74.28 55013.28 88888.00 2011-09-12 23:45:45.625 255 12845.83 74.28 55013.25 88888.00 2011-09-12 23:45:45.750 255 12845.80 74.28 55013.28 88888.00 2011-09-12 23:45:45.875 255 12845.80 74.30 55013.30 88888.00 2011-09-12 23:45:46.000 255 12845.73 74.30 55013.30 88888.00 2011-09-12 23:45:46.125 255 12845.70 74.30 55013.30 88888.00 2011-09-12 23:45:46.250 255 12845.70 74.25 55013.30 88888.00 2011-09-12 23:45:46.375 255 12845.67 74.30 55013.30 88888.00 2011-09-12 23:45:46.500 255 12845.62 74.30 55013.30 88888.00 2011-09-12 23:45:46.625 255 12845.62 74.28 55013.30 88888.00 2011-09-12 23:45:46.750 255 12845.62 74.30 55013.30 88888.00 2011-09-12 23:45:46.875 255 12845.58 74.33 55013.30 88888.00 2011-09-12 23:45:47.000 255 12845.52 74.33 55013.30 88888.00 2011-09-12 23:45:47.125 255 12845.45 74.33 55013.32 88888.00 2011-09-12 23:45:47.250 255 12845.50 74.30 55013.32 88888.00 2011-09-12 23:45:47.375 255 12845.55 74.33 55013.30 88888.00 2011-09-12 23:45:47.500 255 12845.55 74.33 55013.30 88888.00 2011-09-12 23:45:47.625 255 12845.55 74.30 55013.30 88888.00 2011-09-12 23:45:47.750 255 12845.58 74.30 55013.32 88888.00 2011-09-12 23:45:47.875 255 12845.55 74.30 55013.32 88888.00 2011-09-12 23:45:48.000 255 12845.52 74.30 55013.30 88888.00 2011-09-12 23:45:48.125 255 12845.45 74.30 55013.32 88888.00 2011-09-12 23:45:48.250 255 12845.45 74.33 55013.32 88888.00 2011-09-12 23:45:48.375 255 12845.50 74.30 55013.28 88888.00 2011-09-12 23:45:48.500 255 12845.50 74.25 55013.28 88888.00 2011-09-12 23:45:48.625 255 12845.48 74.28 55013.30 88888.00 2011-09-12 23:45:48.750 255 12845.45 74.28 55013.30 88888.00 2011-09-12 23:45:48.875 255 12845.42 74.25 55013.30 88888.00 2011-09-12 23:45:49.000 255 12845.40 74.28 55013.30 88888.00 2011-09-12 23:45:49.125 255 12845.38 74.30 55013.30 88888.00 2011-09-12 23:45:49.250 255 12845.38 74.28 55013.32 88888.00 2011-09-12 23:45:49.375 255 12845.40 74.28 55013.30 88888.00 2011-09-12 23:45:49.500 255 12845.38 74.30 55013.32 88888.00 2011-09-12 23:45:49.625 255 12845.30 74.33 55013.35 88888.00 2011-09-12 23:45:49.750 255 12845.30 74.33 55013.35 88888.00 2011-09-12 23:45:49.875 255 12845.35 74.33 55013.32 88888.00 2011-09-12 23:45:50.000 255 12845.38 74.33 55013.32 88888.00 2011-09-12 23:45:50.125 255 12845.33 74.30 55013.32 88888.00 2011-09-12 23:45:50.250 255 12845.25 74.28 55013.32 88888.00 2011-09-12 23:45:50.375 255 12845.25 74.30 55013.32 88888.00 2011-09-12 23:45:50.500 255 12845.27 74.33 55013.32 88888.00 2011-09-12 23:45:50.625 255 12845.25 74.30 55013.32 88888.00 2011-09-12 23:45:50.750 255 12845.20 74.33 55013.32 88888.00 2011-09-12 23:45:50.875 255 12845.20 74.30 55013.32 88888.00 2011-09-12 23:45:51.000 255 12845.17 74.30 55013.32 88888.00 2011-09-12 23:45:51.125 255 12845.20 74.30 55013.32 88888.00 2011-09-12 23:45:51.250 255 12845.17 74.25 55013.32 88888.00 2011-09-12 23:45:51.375 255 12845.17 74.25 55013.32 88888.00 2011-09-12 23:45:51.500 255 12845.20 74.28 55013.32 88888.00 2011-09-12 23:45:51.625 255 12845.23 74.30 55013.35 88888.00 2011-09-12 23:45:51.750 255 12845.17 74.30 55013.35 88888.00 2011-09-12 23:45:51.875 255 12845.12 74.28 55013.32 88888.00 2011-09-12 23:45:52.000 255 12845.08 74.28 55013.30 88888.00 2011-09-12 23:45:52.125 255 12845.05 74.28 55013.30 88888.00 2011-09-12 23:45:52.250 255 12845.05 74.28 55013.32 88888.00 2011-09-12 23:45:52.375 255 12845.05 74.28 55013.30 88888.00 2011-09-12 23:45:52.500 255 12845.02 74.30 55013.30 88888.00 2011-09-12 23:45:52.625 255 12845.00 74.28 55013.30 88888.00 2011-09-12 23:45:52.750 255 12845.02 74.30 55013.32 88888.00 2011-09-12 23:45:52.875 255 12845.08 74.30 55013.30 88888.00 2011-09-12 23:45:53.000 255 12845.02 74.28 55013.30 88888.00 2011-09-12 23:45:53.125 255 12845.02 74.30 55013.32 88888.00 2011-09-12 23:45:53.250 255 12845.00 74.33 55013.32 88888.00 2011-09-12 23:45:53.375 255 12845.00 74.33 55013.30 88888.00 2011-09-12 23:45:53.500 255 12845.00 74.33 55013.30 88888.00 2011-09-12 23:45:53.625 255 12845.00 74.30 55013.25 88888.00 2011-09-12 23:45:53.750 255 12844.90 74.30 55013.25 88888.00 2011-09-12 23:45:53.875 255 12844.85 74.30 55013.28 88888.00 2011-09-12 23:45:54.000 255 12844.90 74.30 55013.28 88888.00 2011-09-12 23:45:54.125 255 12844.98 74.30 55013.28 88888.00 2011-09-12 23:45:54.250 255 12844.98 74.28 55013.30 88888.00 2011-09-12 23:45:54.375 255 12844.95 74.30 55013.28 88888.00 2011-09-12 23:45:54.500 255 12844.92 74.28 55013.28 88888.00 2011-09-12 23:45:54.625 255 12844.92 74.28 55013.28 88888.00 2011-09-12 23:45:54.750 255 12844.92 74.25 55013.25 88888.00 2011-09-12 23:45:54.875 255 12844.95 74.25 55013.25 88888.00 2011-09-12 23:45:55.000 255 12844.92 74.28 55013.25 88888.00 2011-09-12 23:45:55.125 255 12844.90 74.30 55013.28 88888.00 2011-09-12 23:45:55.250 255 12844.83 74.30 55013.28 88888.00 2011-09-12 23:45:55.375 255 12844.85 74.30 55013.28 88888.00 2011-09-12 23:45:55.500 255 12844.88 74.30 55013.25 88888.00 2011-09-12 23:45:55.625 255 12844.85 74.28 55013.30 88888.00 2011-09-12 23:45:55.750 255 12844.80 74.30 55013.28 88888.00 2011-09-12 23:45:55.875 255 12844.75 74.30 55013.25 88888.00 2011-09-12 23:45:56.000 255 12844.75 74.30 55013.25 88888.00 2011-09-12 23:45:56.125 255 12844.80 74.30 55013.22 88888.00 2011-09-12 23:45:56.250 255 12844.77 74.30 55013.25 88888.00 2011-09-12 23:45:56.375 255 12844.77 74.30 55013.22 88888.00 2011-09-12 23:45:56.500 255 12844.77 74.33 55013.25 88888.00 2011-09-12 23:45:56.625 255 12844.77 74.33 55013.28 88888.00 2011-09-12 23:45:56.750 255 12844.75 74.30 55013.25 88888.00 2011-09-12 23:45:56.875 255 12844.75 74.33 55013.22 88888.00 2011-09-12 23:45:57.000 255 12844.77 74.33 55013.22 88888.00 2011-09-12 23:45:57.125 255 12844.80 74.33 55013.22 88888.00 2011-09-12 23:45:57.250 255 12844.77 74.33 55013.22 88888.00 2011-09-12 23:45:57.375 255 12844.83 74.35 55013.22 88888.00 2011-09-12 23:45:57.500 255 12844.80 74.35 55013.18 88888.00 2011-09-12 23:45:57.625 255 12844.73 74.38 55013.20 88888.00 2011-09-12 23:45:57.750 255 12844.75 74.38 55013.20 88888.00 2011-09-12 23:45:57.875 255 12844.75 74.35 55013.20 88888.00 2011-09-12 23:45:58.000 255 12844.75 74.38 55013.20 88888.00 2011-09-12 23:45:58.125 255 12844.75 74.38 55013.18 88888.00 2011-09-12 23:45:58.250 255 12844.73 74.33 55013.18 88888.00 2011-09-12 23:45:58.375 255 12844.73 74.33 55013.18 88888.00 2011-09-12 23:45:58.500 255 12844.73 74.38 55013.18 88888.00 2011-09-12 23:45:58.625 255 12844.70 74.38 55013.18 88888.00 2011-09-12 23:45:58.750 255 12844.70 74.35 55013.18 88888.00 2011-09-12 23:45:58.875 255 12844.67 74.35 55013.15 88888.00 2011-09-12 23:45:59.000 255 12844.67 74.38 55013.15 88888.00 2011-09-12 23:45:59.125 255 12844.73 74.38 55013.18 88888.00 2011-09-12 23:45:59.250 255 12844.67 74.35 55013.15 88888.00 2011-09-12 23:45:59.375 255 12844.75 74.35 55013.15 88888.00 2011-09-12 23:45:59.500 255 12844.77 74.38 55013.18 88888.00 2011-09-12 23:45:59.625 255 12844.77 74.38 55013.18 88888.00 2011-09-12 23:45:59.750 255 12844.67 74.35 55013.18 88888.00 2011-09-12 23:45:59.875 255 12844.65 74.35 55013.12 88888.00 2011-09-12 23:46:00.000 255 12844.62 74.35 55013.10 88888.00 2011-09-12 23:46:00.125 255 12844.60 74.35 55013.12 88888.00 2011-09-12 23:46:00.250 255 12844.60 74.35 55013.15 88888.00 2011-09-12 23:46:00.375 255 12844.65 74.35 55013.12 88888.00 2011-09-12 23:46:00.500 255 12844.65 74.35 55013.12 88888.00 2011-09-12 23:46:00.625 255 12844.62 74.38 55013.12 88888.00 2011-09-12 23:46:00.750 255 12844.60 74.38 55013.12 88888.00 2011-09-12 23:46:00.875 255 12844.65 74.38 55013.12 88888.00 2011-09-12 23:46:01.000 255 12844.70 74.35 55013.10 88888.00 2011-09-12 23:46:01.125 255 12844.67 74.38 55013.12 88888.00 2011-09-12 23:46:01.250 255 12844.70 74.35 55013.12 88888.00 2011-09-12 23:46:01.375 255 12844.77 74.35 55013.12 88888.00 2011-09-12 23:46:01.500 255 12844.80 74.35 55013.15 88888.00 2011-09-12 23:46:01.625 255 12844.83 74.33 55013.15 88888.00 2011-09-12 23:46:01.750 255 12844.83 74.38 55013.15 88888.00 2011-09-12 23:46:01.875 255 12844.80 74.38 55013.15 88888.00 2011-09-12 23:46:02.000 255 12844.77 74.35 55013.15 88888.00 2011-09-12 23:46:02.125 255 12844.77 74.33 55013.18 88888.00 2011-09-12 23:46:02.250 255 12844.70 74.33 55013.15 88888.00 2011-09-12 23:46:02.375 255 12844.65 74.33 55013.15 88888.00 2011-09-12 23:46:02.500 255 12844.58 74.33 55013.15 88888.00 2011-09-12 23:46:02.625 255 12844.60 74.33 55013.12 88888.00 2011-09-12 23:46:02.750 255 12844.65 74.33 55013.10 88888.00 2011-09-12 23:46:02.875 255 12844.70 74.30 55013.12 88888.00 2011-09-12 23:46:03.000 255 12844.70 74.28 55013.12 88888.00 2011-09-12 23:46:03.125 255 12844.67 74.28 55013.10 88888.00 2011-09-12 23:46:03.250 255 12844.60 74.28 55013.12 88888.00 2011-09-12 23:46:03.375 255 12844.60 74.33 55013.15 88888.00 2011-09-12 23:46:03.500 255 12844.58 74.33 55013.15 88888.00 2011-09-12 23:46:03.625 255 12844.58 74.33 55013.12 88888.00 2011-09-12 23:46:03.750 255 12844.58 74.33 55013.15 88888.00 2011-09-12 23:46:03.875 255 12844.52 74.35 55013.15 88888.00 2011-09-12 23:46:04.000 255 12844.55 74.38 55013.12 88888.00 2011-09-12 23:46:04.125 255 12844.58 74.35 55013.12 88888.00 2011-09-12 23:46:04.250 255 12844.55 74.30 55013.10 88888.00 2011-09-12 23:46:04.375 255 12844.58 74.30 55013.15 88888.00 2011-09-12 23:46:04.500 255 12844.58 74.30 55013.12 88888.00 2011-09-12 23:46:04.625 255 12844.58 74.30 55013.12 88888.00 2011-09-12 23:46:04.750 255 12844.60 74.33 55013.12 88888.00 2011-09-12 23:46:04.875 255 12844.60 74.33 55013.10 88888.00 2011-09-12 23:46:05.000 255 12844.58 74.30 55013.10 88888.00 2011-09-12 23:46:05.125 255 12844.52 74.33 55013.12 88888.00 2011-09-12 23:46:05.250 255 12844.45 74.28 55013.12 88888.00 2011-09-12 23:46:05.375 255 12844.45 74.30 55013.12 88888.00 2011-09-12 23:46:05.500 255 12844.55 74.33 55013.12 88888.00 2011-09-12 23:46:05.625 255 12844.58 74.35 55013.12 88888.00 2011-09-12 23:46:05.750 255 12844.45 74.30 55013.12 88888.00 2011-09-12 23:46:05.875 255 12844.38 74.30 55013.10 88888.00 2011-09-12 23:46:06.000 255 12844.42 74.30 55013.10 88888.00 2011-09-12 23:46:06.125 255 12844.40 74.30 55013.10 88888.00 2011-09-12 23:46:06.250 255 12844.30 74.30 55013.15 88888.00 2011-09-12 23:46:06.375 255 12844.27 74.33 55013.15 88888.00 2011-09-12 23:46:06.500 255 12844.33 74.33 55013.15 88888.00 2011-09-12 23:46:06.625 255 12844.35 74.33 55013.15 88888.00 2011-09-12 23:46:06.750 255 12844.33 74.35 55013.12 88888.00 2011-09-12 23:46:06.875 255 12844.33 74.38 55013.10 88888.00 2011-09-12 23:46:07.000 255 12844.27 74.35 55013.10 88888.00 2011-09-12 23:46:07.125 255 12844.20 74.35 55013.10 88888.00 2011-09-12 23:46:07.250 255 12844.12 74.35 55013.10 88888.00 2011-09-12 23:46:07.375 255 12844.20 74.38 55013.10 88888.00 2011-09-12 23:46:07.500 255 12844.23 74.40 55013.10 88888.00 2011-09-12 23:46:07.625 255 12844.25 74.38 55013.10 88888.00 2011-09-12 23:46:07.750 255 12844.20 74.38 55013.12 88888.00 2011-09-12 23:46:07.875 255 12844.17 74.35 55013.10 88888.00 2011-09-12 23:46:08.000 255 12844.17 74.33 55013.10 88888.00 2011-09-12 23:46:08.125 255 12844.10 74.33 55013.10 88888.00 2011-09-12 23:46:08.250 255 12844.05 74.35 55013.12 88888.00 2011-09-12 23:46:08.375 255 12844.05 74.38 55013.12 88888.00 2011-09-12 23:46:08.500 255 12844.05 74.35 55013.10 88888.00 2011-09-12 23:46:08.625 255 12844.05 74.35 55013.10 88888.00 2011-09-12 23:46:08.750 255 12844.00 74.35 55013.07 88888.00 2011-09-12 23:46:08.875 255 12844.00 74.40 55013.07 88888.00 2011-09-12 23:46:09.000 255 12844.00 74.40 55013.07 88888.00 2011-09-12 23:46:09.125 255 12844.00 74.40 55013.10 88888.00 2011-09-12 23:46:09.250 255 12844.00 74.38 55013.10 88888.00 2011-09-12 23:46:09.375 255 12844.02 74.38 55013.07 88888.00 2011-09-12 23:46:09.500 255 12844.05 74.40 55013.10 88888.00 2011-09-12 23:46:09.625 255 12844.08 74.40 55013.10 88888.00 2011-09-12 23:46:09.750 255 12844.12 74.40 55013.10 88888.00 2011-09-12 23:46:09.875 255 12844.08 74.40 55013.07 88888.00 2011-09-12 23:46:10.000 255 12844.02 74.40 55013.07 88888.00 2011-09-12 23:46:10.125 255 12844.00 74.42 55013.07 88888.00 2011-09-12 23:46:10.250 255 12843.95 74.42 55013.10 88888.00 2011-09-12 23:46:10.375 255 12844.00 74.42 55013.10 88888.00 2011-09-12 23:46:10.500 255 12844.00 74.45 55013.07 88888.00 2011-09-12 23:46:10.625 255 12843.95 74.45 55013.07 88888.00 2011-09-12 23:46:10.750 255 12843.88 74.45 55013.07 88888.00 2011-09-12 23:46:10.875 255 12843.90 74.45 55013.07 88888.00 2011-09-12 23:46:11.000 255 12843.92 74.47 55013.07 88888.00 2011-09-12 23:46:11.125 255 12843.90 74.47 55013.05 88888.00 2011-09-12 23:46:11.250 255 12843.83 74.45 55013.07 88888.00 2011-09-12 23:46:11.375 255 12843.83 74.47 55013.05 88888.00 2011-09-12 23:46:11.500 255 12843.85 74.47 55013.07 88888.00 2011-09-12 23:46:11.625 255 12843.88 74.47 55013.10 88888.00 2011-09-12 23:46:11.750 255 12843.88 74.53 55013.10 88888.00 2011-09-12 23:46:11.875 255 12843.88 74.55 55013.10 88888.00 2011-09-12 23:46:12.000 255 12843.83 74.53 55013.07 88888.00 2011-09-12 23:46:12.125 255 12843.85 74.55 55013.07 88888.00 2011-09-12 23:46:12.250 255 12843.90 74.55 55013.05 88888.00 2011-09-12 23:46:12.375 255 12843.95 74.55 55013.05 88888.00 2011-09-12 23:46:12.500 255 12843.95 74.58 55013.05 88888.00 2011-09-12 23:46:12.625 255 12844.00 74.58 55013.05 88888.00 2011-09-12 23:46:12.750 255 12843.98 74.58 55013.03 88888.00 2011-09-12 23:46:12.875 255 12843.95 74.60 55013.03 88888.00 2011-09-12 23:46:13.000 255 12843.95 74.60 55013.03 88888.00 2011-09-12 23:46:13.125 255 12843.98 74.60 55013.03 88888.00 2011-09-12 23:46:13.250 255 12843.98 74.60 55013.03 88888.00 2011-09-12 23:46:13.375 255 12844.00 74.62 55013.03 88888.00 2011-09-12 23:46:13.500 255 12843.98 74.65 55013.03 88888.00 2011-09-12 23:46:13.625 255 12843.98 74.65 55013.05 88888.00 2011-09-12 23:46:13.750 255 12843.98 74.67 55013.03 88888.00 2011-09-12 23:46:13.875 255 12843.98 74.70 55013.00 88888.00 2011-09-12 23:46:14.000 255 12843.95 74.67 55012.95 88888.00 2011-09-12 23:46:14.125 255 12843.90 74.70 55012.97 88888.00 2011-09-12 23:46:14.250 255 12843.98 74.72 55012.97 88888.00 2011-09-12 23:46:14.375 255 12844.08 74.75 55012.97 88888.00 2011-09-12 23:46:14.500 255 12844.02 74.75 55012.97 88888.00 2011-09-12 23:46:14.625 255 12844.00 74.75 55012.95 88888.00 2011-09-12 23:46:14.750 255 12844.02 74.78 55012.95 88888.00 2011-09-12 23:46:14.875 255 12844.02 74.75 55012.97 88888.00 2011-09-12 23:46:15.000 255 12844.02 74.78 55012.95 88888.00 2011-09-12 23:46:15.125 255 12844.02 74.78 55012.95 88888.00 2011-09-12 23:46:15.250 255 12844.02 74.75 55012.93 88888.00 2011-09-12 23:46:15.375 255 12844.10 74.78 55012.93 88888.00 2011-09-12 23:46:15.500 255 12844.10 74.83 55012.93 88888.00 2011-09-12 23:46:15.625 255 12844.02 74.85 55012.93 88888.00 2011-09-12 23:46:15.750 255 12843.98 74.88 55012.95 88888.00 2011-09-12 23:46:15.875 255 12844.02 74.88 55012.93 88888.00 2011-09-12 23:46:16.000 255 12844.10 74.90 55012.88 88888.00 2011-09-12 23:46:16.125 255 12844.08 74.88 55012.88 88888.00 2011-09-12 23:46:16.250 255 12844.08 74.88 55012.88 88888.00 2011-09-12 23:46:16.375 255 12844.10 74.90 55012.90 88888.00 2011-09-12 23:46:16.500 255 12844.08 74.90 55012.88 88888.00 2011-09-12 23:46:16.625 255 12844.10 74.92 55012.88 88888.00 2011-09-12 23:46:16.750 255 12844.12 74.92 55012.90 88888.00 2011-09-12 23:46:16.875 255 12844.15 74.95 55012.85 88888.00 2011-09-12 23:46:17.000 255 12844.20 74.95 55012.85 88888.00 2011-09-12 23:46:17.125 255 12844.20 75.00 55012.85 88888.00 2011-09-12 23:46:17.250 255 12844.25 75.00 55012.85 88888.00 2011-09-12 23:46:17.375 255 12844.30 75.00 55012.82 88888.00 2011-09-12 23:46:17.500 255 12844.33 74.95 55012.80 88888.00 2011-09-12 23:46:17.625 255 12844.35 74.97 55012.82 88888.00 2011-09-12 23:46:17.750 255 12844.40 74.97 55012.82 88888.00 2011-09-12 23:46:17.875 255 12844.38 75.03 55012.82 88888.00 2011-09-12 23:46:18.000 255 12844.38 75.05 55012.80 88888.00 2011-09-12 23:46:18.125 255 12844.35 75.05 55012.80 88888.00 2011-09-12 23:46:18.250 255 12844.33 75.05 55012.80 88888.00 2011-09-12 23:46:18.375 255 12844.38 75.08 55012.78 88888.00 2011-09-12 23:46:18.500 255 12844.40 75.05 55012.78 88888.00 2011-09-12 23:46:18.625 255 12844.42 75.08 55012.78 88888.00 2011-09-12 23:46:18.750 255 12844.45 75.08 55012.78 88888.00 2011-09-12 23:46:18.875 255 12844.42 75.08 55012.78 88888.00 2011-09-12 23:46:19.000 255 12844.40 75.05 55012.75 88888.00 2011-09-12 23:46:19.125 255 12844.48 75.10 55012.75 88888.00 2011-09-12 23:46:19.250 255 12844.58 75.10 55012.75 88888.00 2011-09-12 23:46:19.375 255 12844.60 75.10 55012.75 88888.00 2011-09-12 23:46:19.500 255 12844.55 75.12 55012.72 88888.00 2011-09-12 23:46:19.625 255 12844.52 75.12 55012.72 88888.00 2011-09-12 23:46:19.750 255 12844.55 75.15 55012.72 88888.00 2011-09-12 23:46:19.875 255 12844.58 75.17 55012.72 88888.00 2011-09-12 23:46:20.000 255 12844.62 75.17 55012.70 88888.00 2011-09-12 23:46:20.125 255 12844.62 75.17 55012.65 88888.00 2011-09-12 23:46:20.250 255 12844.62 75.15 55012.65 88888.00 2011-09-12 23:46:20.375 255 12844.62 75.17 55012.62 88888.00 2011-09-12 23:46:20.500 255 12844.67 75.17 55012.62 88888.00 2011-09-12 23:46:20.625 255 12844.73 75.20 55012.62 88888.00 2011-09-12 23:46:20.750 255 12844.70 75.20 55012.62 88888.00 2011-09-12 23:46:20.875 255 12844.67 75.20 55012.60 88888.00 2011-09-12 23:46:21.000 255 12844.70 75.22 55012.57 88888.00 2011-09-12 23:46:21.125 255 12844.80 75.22 55012.60 88888.00 2011-09-12 23:46:21.250 255 12844.75 75.17 55012.62 88888.00 2011-09-12 23:46:21.375 255 12844.77 75.22 55012.57 88888.00 2011-09-12 23:46:21.500 255 12844.80 75.25 55012.57 88888.00 2011-09-12 23:46:21.625 255 12844.80 75.25 55012.57 88888.00 2011-09-12 23:46:21.750 255 12844.88 75.28 55012.60 88888.00 2011-09-12 23:46:21.875 255 12844.88 75.28 55012.55 88888.00 2011-09-12 23:46:22.000 255 12844.85 75.25 55012.53 88888.00 2011-09-12 23:46:22.125 255 12844.88 75.30 55012.55 88888.00 2011-09-12 23:46:22.250 255 12844.83 75.33 55012.57 88888.00 2011-09-12 23:46:22.375 255 12844.85 75.35 55012.57 88888.00 2011-09-12 23:46:22.500 255 12844.88 75.38 55012.55 88888.00 2011-09-12 23:46:22.625 255 12844.83 75.35 55012.55 88888.00 2011-09-12 23:46:22.750 255 12844.80 75.35 55012.53 88888.00 2011-09-12 23:46:22.875 255 12844.83 75.38 55012.50 88888.00 2011-09-12 23:46:23.000 255 12844.83 75.38 55012.50 88888.00 2011-09-12 23:46:23.125 255 12844.92 75.40 55012.47 88888.00 2011-09-12 23:46:23.250 255 12844.90 75.35 55012.45 88888.00 2011-09-12 23:46:23.375 255 12844.95 75.38 55012.45 88888.00 2011-09-12 23:46:23.500 255 12845.00 75.40 55012.45 88888.00 2011-09-12 23:46:23.625 255 12845.05 75.40 55012.45 88888.00 2011-09-12 23:46:23.750 255 12845.08 75.42 55012.45 88888.00 2011-09-12 23:46:23.875 255 12845.08 75.45 55012.40 88888.00 2011-09-12 23:46:24.000 255 12845.10 75.45 55012.43 88888.00 2011-09-12 23:46:24.125 255 12845.10 75.47 55012.43 88888.00 2011-09-12 23:46:24.250 255 12845.12 75.50 55012.43 88888.00 2011-09-12 23:46:24.375 255 12845.12 75.50 55012.40 88888.00 2011-09-12 23:46:24.500 255 12845.20 75.53 55012.43 88888.00 2011-09-12 23:46:24.625 255 12845.27 75.58 55012.40 88888.00 2011-09-12 23:46:24.750 255 12845.17 75.55 55012.38 88888.00 2011-09-12 23:46:24.875 255 12845.12 75.55 55012.32 88888.00 2011-09-12 23:46:25.000 255 12845.08 75.58 55012.35 88888.00 2011-09-12 23:46:25.125 255 12845.12 75.60 55012.38 88888.00 2011-09-12 23:46:25.250 255 12845.17 75.58 55012.38 88888.00 2011-09-12 23:46:25.375 255 12845.30 75.62 55012.38 88888.00 2011-09-12 23:46:25.500 255 12845.35 75.67 55012.32 88888.00 2011-09-12 23:46:25.625 255 12845.30 75.67 55012.32 88888.00 2011-09-12 23:46:25.750 255 12845.27 75.67 55012.30 88888.00 2011-09-12 23:46:25.875 255 12845.27 75.70 55012.28 88888.00 2011-09-12 23:46:26.000 255 12845.33 75.72 55012.32 88888.00 2011-09-12 23:46:26.125 255 12845.35 75.75 55012.30 88888.00 2011-09-12 23:46:26.250 255 12845.35 75.78 55012.28 88888.00 2011-09-12 23:46:26.375 255 12845.42 75.83 55012.28 88888.00 2011-09-12 23:46:26.500 255 12845.45 75.83 55012.25 88888.00 2011-09-12 23:46:26.625 255 12845.48 75.83 55012.22 88888.00 2011-09-12 23:46:26.750 255 12845.52 75.83 55012.20 88888.00 2011-09-12 23:46:26.875 255 12845.55 75.85 55012.20 88888.00 2011-09-12 23:46:27.000 255 12845.58 75.90 55012.20 88888.00 2011-09-12 23:46:27.125 255 12845.58 75.90 55012.20 88888.00 2011-09-12 23:46:27.250 255 12845.52 75.90 55012.18 88888.00 2011-09-12 23:46:27.375 255 12845.58 75.90 55012.18 88888.00 2011-09-12 23:46:27.500 255 12845.60 75.95 55012.18 88888.00 2011-09-12 23:46:27.625 255 12845.60 75.97 55012.18 88888.00 2011-09-12 23:46:27.750 255 12845.60 75.97 55012.15 88888.00 2011-09-12 23:46:27.875 255 12845.60 76.00 55012.12 88888.00 2011-09-12 23:46:28.000 255 12845.65 76.00 55012.12 88888.00 2011-09-12 23:46:28.125 255 12845.62 76.03 55012.10 88888.00 2011-09-12 23:46:28.250 255 12845.62 76.00 55012.10 88888.00 2011-09-12 23:46:28.375 255 12845.65 76.05 55012.12 88888.00 2011-09-12 23:46:28.500 255 12845.65 76.08 55012.10 88888.00 2011-09-12 23:46:28.625 255 12845.73 76.08 55012.07 88888.00 2011-09-12 23:46:28.750 255 12845.75 76.12 55012.10 88888.00 2011-09-12 23:46:28.875 255 12845.75 76.20 55012.10 88888.00 2011-09-12 23:46:29.000 255 12845.75 76.15 55012.07 88888.00 2011-09-12 23:46:29.125 255 12845.77 76.15 55012.07 88888.00 2011-09-12 23:46:29.250 255 12845.80 76.15 55012.05 88888.00 2011-09-12 23:46:29.375 255 12845.83 76.15 55012.05 88888.00 2011-09-12 23:46:29.500 255 12845.85 76.17 55012.07 88888.00 2011-09-12 23:46:29.625 255 12845.92 76.20 55012.05 88888.00 2011-09-12 23:46:29.750 255 12845.95 76.20 55012.03 88888.00 2011-09-12 23:46:29.875 255 12845.90 76.22 55012.00 88888.00 2011-09-12 23:46:30.000 255 12845.88 76.25 55011.97 88888.00 2011-09-12 23:46:30.125 255 12845.90 76.28 55011.97 88888.00 2011-09-12 23:46:30.250 255 12845.98 76.30 55012.00 88888.00 2011-09-12 23:46:30.375 255 12846.02 76.38 55012.03 88888.00 2011-09-12 23:46:30.500 255 12846.05 76.40 55012.00 88888.00 2011-09-12 23:46:30.625 255 12846.05 76.35 55011.95 88888.00 2011-09-12 23:46:30.750 255 12846.08 76.38 55011.95 88888.00 2011-09-12 23:46:30.875 255 12846.10 76.42 55011.95 88888.00 2011-09-12 23:46:31.000 255 12846.08 76.42 55011.95 88888.00 2011-09-12 23:46:31.125 255 12846.12 76.47 55011.95 88888.00 2011-09-12 23:46:31.250 255 12846.15 76.42 55011.95 88888.00 2011-09-12 23:46:31.375 255 12846.20 76.47 55011.93 88888.00 2011-09-12 23:46:31.500 255 12846.20 76.47 55011.90 88888.00 2011-09-12 23:46:31.625 255 12846.27 76.50 55011.88 88888.00 2011-09-12 23:46:31.750 255 12846.33 76.53 55011.88 88888.00 2011-09-12 23:46:31.875 255 12846.40 76.58 55011.88 88888.00 2011-09-12 23:46:32.000 255 12846.42 76.60 55011.88 88888.00 2011-09-12 23:46:32.125 255 12846.40 76.62 55011.88 88888.00 2011-09-12 23:46:32.250 255 12846.38 76.58 55011.85 88888.00 2011-09-12 23:46:32.375 255 12846.40 76.65 55011.85 88888.00 2011-09-12 23:46:32.500 255 12846.38 76.67 55011.85 88888.00 2011-09-12 23:46:32.625 255 12846.38 76.67 55011.82 88888.00 2011-09-12 23:46:32.750 255 12846.45 76.70 55011.82 88888.00 2011-09-12 23:46:32.875 255 12846.50 76.72 55011.82 88888.00 2011-09-12 23:46:33.000 255 12846.52 76.72 55011.80 88888.00 2011-09-12 23:46:33.125 255 12846.55 76.75 55011.80 88888.00 2011-09-12 23:46:33.250 255 12846.55 76.75 55011.80 88888.00 2011-09-12 23:46:33.375 255 12846.62 76.78 55011.78 88888.00 2011-09-12 23:46:33.500 255 12846.67 76.78 55011.78 88888.00 2011-09-12 23:46:33.625 255 12846.67 76.80 55011.78 88888.00 2011-09-12 23:46:33.750 255 12846.73 76.85 55011.78 88888.00 2011-09-12 23:46:33.875 255 12846.73 76.85 55011.75 88888.00 2011-09-12 23:46:34.000 255 12846.70 76.83 55011.75 88888.00 2011-09-12 23:46:34.125 255 12846.77 76.85 55011.75 88888.00 2011-09-12 23:46:34.250 255 12846.77 76.83 55011.72 88888.00 2011-09-12 23:46:34.375 255 12846.77 76.83 55011.70 88888.00 2011-09-12 23:46:34.500 255 12846.83 76.85 55011.70 88888.00 2011-09-12 23:46:34.625 255 12846.85 76.88 55011.70 88888.00 2011-09-12 23:46:34.750 255 12846.88 76.90 55011.70 88888.00 2011-09-12 23:46:34.875 255 12846.90 76.90 55011.72 88888.00 2011-09-12 23:46:35.000 255 12846.98 76.92 55011.68 88888.00 2011-09-12 23:46:35.125 255 12846.98 76.92 55011.68 88888.00 2011-09-12 23:46:35.250 255 12847.00 76.95 55011.68 88888.00 2011-09-12 23:46:35.375 255 12847.02 76.95 55011.68 88888.00 2011-09-12 23:46:35.500 255 12847.05 76.97 55011.68 88888.00 2011-09-12 23:46:35.625 255 12847.08 77.00 55011.70 88888.00 2011-09-12 23:46:35.750 255 12847.12 77.03 55011.68 88888.00 2011-09-12 23:46:35.875 255 12847.15 77.03 55011.65 88888.00 2011-09-12 23:46:36.000 255 12847.12 77.03 55011.65 88888.00 2011-09-12 23:46:36.125 255 12847.10 77.03 55011.62 88888.00 2011-09-12 23:46:36.250 255 12847.08 77.05 55011.65 88888.00 2011-09-12 23:46:36.375 255 12847.12 77.03 55011.60 88888.00 2011-09-12 23:46:36.500 255 12847.20 77.08 55011.57 88888.00 2011-09-12 23:46:36.625 255 12847.27 77.08 55011.62 88888.00 2011-09-12 23:46:36.750 255 12847.30 77.08 55011.60 88888.00 2011-09-12 23:46:36.875 255 12847.33 77.08 55011.57 88888.00 2011-09-12 23:46:37.000 255 12847.38 77.08 55011.57 88888.00 2011-09-12 23:46:37.125 255 12847.40 77.10 55011.57 88888.00 2011-09-12 23:46:37.250 255 12847.38 77.08 55011.57 88888.00 2011-09-12 23:46:37.375 255 12847.48 77.08 55011.55 88888.00 2011-09-12 23:46:37.500 255 12847.52 77.12 55011.55 88888.00 2011-09-12 23:46:37.625 255 12847.52 77.10 55011.53 88888.00 2011-09-12 23:46:37.750 255 12847.55 77.10 55011.53 88888.00 2011-09-12 23:46:37.875 255 12847.58 77.12 55011.55 88888.00 2011-09-12 23:46:38.000 255 12847.58 77.12 55011.53 88888.00 2011-09-12 23:46:38.125 255 12847.62 77.12 55011.53 88888.00 2011-09-12 23:46:38.250 255 12847.60 77.12 55011.53 88888.00 2011-09-12 23:46:38.375 255 12847.70 77.17 55011.53 88888.00 2011-09-12 23:46:38.500 255 12847.75 77.15 55011.50 88888.00 2011-09-12 23:46:38.625 255 12847.77 77.12 55011.50 88888.00 2011-09-12 23:46:38.750 255 12847.80 77.12 55011.47 88888.00 2011-09-12 23:46:38.875 255 12847.80 77.15 55011.47 88888.00 2011-09-12 23:46:39.000 255 12847.85 77.17 55011.47 88888.00 2011-09-12 23:46:39.125 255 12847.90 77.17 55011.47 88888.00 2011-09-12 23:46:39.250 255 12847.92 77.17 55011.45 88888.00 2011-09-12 23:46:39.375 255 12848.00 77.17 55011.45 88888.00 2011-09-12 23:46:39.500 255 12848.00 77.17 55011.43 88888.00 2011-09-12 23:46:39.625 255 12848.05 77.15 55011.43 88888.00 2011-09-12 23:46:39.750 255 12848.12 77.17 55011.43 88888.00 2011-09-12 23:46:39.875 255 12848.17 77.20 55011.45 88888.00 2011-09-12 23:46:40.000 255 12848.10 77.20 55011.43 88888.00 2011-09-12 23:46:40.125 255 12848.15 77.20 55011.43 88888.00 2011-09-12 23:46:40.250 255 12848.15 77.17 55011.40 88888.00 2011-09-12 23:46:40.375 255 12848.25 77.20 55011.40 88888.00 2011-09-12 23:46:40.500 255 12848.35 77.20 55011.40 88888.00 2011-09-12 23:46:40.625 255 12848.40 77.25 55011.40 88888.00 2011-09-12 23:46:40.750 255 12848.35 77.25 55011.40 88888.00 2011-09-12 23:46:40.875 255 12848.33 77.20 55011.38 88888.00 2011-09-12 23:46:41.000 255 12848.38 77.22 55011.35 88888.00 2011-09-12 23:46:41.125 255 12848.42 77.25 55011.38 88888.00 2011-09-12 23:46:41.250 255 12848.45 77.25 55011.40 88888.00 2011-09-12 23:46:41.375 255 12848.58 77.25 55011.40 88888.00 2011-09-12 23:46:41.500 255 12848.62 77.25 55011.38 88888.00 2011-09-12 23:46:41.625 255 12848.62 77.25 55011.38 88888.00 2011-09-12 23:46:41.750 255 12848.65 77.25 55011.38 88888.00 2011-09-12 23:46:41.875 255 12848.65 77.22 55011.35 88888.00 2011-09-12 23:46:42.000 255 12848.73 77.22 55011.35 88888.00 2011-09-12 23:46:42.125 255 12848.80 77.22 55011.32 88888.00 2011-09-12 23:46:42.250 255 12848.83 77.22 55011.35 88888.00 2011-09-12 23:46:42.375 255 12848.88 77.25 55011.35 88888.00 2011-09-12 23:46:42.500 255 12848.92 77.25 55011.32 88888.00 2011-09-12 23:46:42.625 255 12848.95 77.25 55011.30 88888.00 2011-09-12 23:46:42.750 255 12849.00 77.22 55011.30 88888.00 2011-09-12 23:46:42.875 255 12848.98 77.20 55011.28 88888.00 2011-09-12 23:46:43.000 255 12849.00 77.22 55011.28 88888.00 2011-09-12 23:46:43.125 255 12849.08 77.22 55011.28 88888.00 2011-09-12 23:46:43.250 255 12849.12 77.25 55011.30 88888.00 2011-09-12 23:46:43.375 255 12849.12 77.25 55011.30 88888.00 2011-09-12 23:46:43.500 255 12849.10 77.25 55011.30 88888.00 2011-09-12 23:46:43.625 255 12849.10 77.28 55011.30 88888.00 2011-09-12 23:46:43.750 255 12849.15 77.28 55011.28 88888.00 2011-09-12 23:46:43.875 255 12849.15 77.25 55011.28 88888.00 2011-09-12 23:46:44.000 255 12849.23 77.25 55011.30 88888.00 2011-09-12 23:46:44.125 255 12849.30 77.22 55011.30 88888.00 2011-09-12 23:46:44.250 255 12849.23 77.22 55011.28 88888.00 2011-09-12 23:46:44.375 255 12849.17 77.20 55011.25 88888.00 2011-09-12 23:46:44.500 255 12849.15 77.20 55011.28 88888.00 2011-09-12 23:46:44.625 255 12849.27 77.20 55011.28 88888.00 2011-09-12 23:46:44.750 255 12849.38 77.20 55011.28 88888.00 2011-09-12 23:46:44.875 255 12849.42 77.22 55011.25 88888.00 2011-09-12 23:46:45.000 255 12849.45 77.20 55011.25 88888.00 2011-09-12 23:46:45.125 255 12849.52 77.17 55011.28 88888.00 2011-09-12 23:46:45.250 255 12849.55 77.17 55011.28 88888.00 2011-09-12 23:46:45.375 255 12849.58 77.20 55011.28 88888.00 2011-09-12 23:46:45.500 255 12849.58 77.20 55011.25 88888.00 2011-09-12 23:46:45.625 255 12849.60 77.20 55011.25 88888.00 2011-09-12 23:46:45.750 255 12849.60 77.22 55011.30 88888.00 2011-09-12 23:46:45.875 255 12849.60 77.22 55011.30 88888.00 2011-09-12 23:46:46.000 255 12849.62 77.20 55011.28 88888.00 2011-09-12 23:46:46.125 255 12849.67 77.20 55011.28 88888.00 2011-09-12 23:46:46.250 255 12849.67 77.17 55011.25 88888.00 2011-09-12 23:46:46.375 255 12849.73 77.15 55011.25 88888.00 2011-09-12 23:46:46.500 255 12849.80 77.15 55011.25 88888.00 2011-09-12 23:46:46.625 255 12849.85 77.20 55011.25 88888.00 2011-09-12 23:46:46.750 255 12849.92 77.20 55011.25 88888.00 2011-09-12 23:46:46.875 255 12849.92 77.20 55011.30 88888.00 2011-09-12 23:46:47.000 255 12849.90 77.20 55011.28 88888.00 2011-09-12 23:46:47.125 255 12849.98 77.17 55011.25 88888.00 2011-09-12 23:46:47.250 255 12850.02 77.12 55011.25 88888.00 2011-09-12 23:46:47.375 255 12850.08 77.15 55011.25 88888.00 2011-09-12 23:46:47.500 255 12850.10 77.15 55011.25 88888.00 2011-09-12 23:46:47.625 255 12850.17 77.17 55011.22 88888.00 2011-09-12 23:46:47.750 255 12850.25 77.15 55011.20 88888.00 2011-09-12 23:46:47.875 255 12850.27 77.12 55011.20 88888.00 2011-09-12 23:46:48.000 255 12850.27 77.10 55011.20 88888.00 2011-09-12 23:46:48.125 255 12850.30 77.10 55011.22 88888.00 2011-09-12 23:46:48.250 255 12850.33 77.12 55011.22 88888.00 2011-09-12 23:46:48.375 255 12850.38 77.12 55011.22 88888.00 2011-09-12 23:46:48.500 255 12850.38 77.10 55011.20 88888.00 2011-09-12 23:46:48.625 255 12850.42 77.10 55011.18 88888.00 2011-09-12 23:46:48.750 255 12850.45 77.10 55011.20 88888.00 2011-09-12 23:46:48.875 255 12850.45 77.08 55011.18 88888.00 2011-09-12 23:46:49.000 255 12850.40 77.08 55011.18 88888.00 2011-09-12 23:46:49.125 255 12850.48 77.08 55011.20 88888.00 2011-09-12 23:46:49.250 255 12850.52 77.05 55011.22 88888.00 2011-09-12 23:46:49.375 255 12850.62 77.03 55011.20 88888.00 2011-09-12 23:46:49.500 255 12850.75 77.03 55011.20 88888.00 2011-09-12 23:46:49.625 255 12850.80 77.05 55011.20 88888.00 2011-09-12 23:46:49.750 255 12850.75 77.03 55011.20 88888.00 2011-09-12 23:46:49.875 255 12850.73 77.00 55011.18 88888.00 2011-09-12 23:46:50.000 255 12850.80 76.97 55011.18 88888.00 2011-09-12 23:46:50.125 255 12850.90 77.00 55011.20 88888.00 2011-09-12 23:46:50.250 255 12850.92 76.97 55011.20 88888.00 2011-09-12 23:46:50.375 255 12850.92 76.97 55011.18 88888.00 2011-09-12 23:46:50.500 255 12850.98 76.97 55011.20 88888.00 2011-09-12 23:46:50.625 255 12851.00 77.00 55011.18 88888.00 2011-09-12 23:46:50.750 255 12851.00 76.97 55011.18 88888.00 2011-09-12 23:46:50.875 255 12851.08 76.95 55011.18 88888.00 2011-09-12 23:46:51.000 255 12851.10 76.95 55011.18 88888.00 2011-09-12 23:46:51.125 255 12851.12 76.95 55011.20 88888.00 2011-09-12 23:46:51.250 255 12851.20 76.92 55011.20 88888.00 2011-09-12 23:46:51.375 255 12851.23 76.92 55011.20 88888.00 2011-09-12 23:46:51.500 255 12851.23 76.90 55011.18 88888.00 2011-09-12 23:46:51.625 255 12851.25 76.88 55011.18 88888.00 2011-09-12 23:46:51.750 255 12851.30 76.85 55011.20 88888.00 2011-09-12 23:46:51.875 255 12851.33 76.85 55011.20 88888.00 2011-09-12 23:46:52.000 255 12851.35 76.85 55011.18 88888.00 2011-09-12 23:46:52.125 255 12851.42 76.85 55011.20 88888.00 2011-09-12 23:46:52.250 255 12851.48 76.83 55011.18 88888.00 2011-09-12 23:46:52.375 255 12851.52 76.83 55011.18 88888.00 2011-09-12 23:46:52.500 255 12851.60 76.83 55011.18 88888.00 2011-09-12 23:46:52.625 255 12851.62 76.83 55011.18 88888.00 2011-09-12 23:46:52.750 255 12851.62 76.83 55011.18 88888.00 2011-09-12 23:46:52.875 255 12851.65 76.83 55011.18 88888.00 2011-09-12 23:46:53.000 255 12851.70 76.80 55011.15 88888.00 2011-09-12 23:46:53.125 255 12851.80 76.83 55011.18 88888.00 2011-09-12 23:46:53.250 255 12851.85 76.78 55011.18 88888.00 2011-09-12 23:46:53.375 255 12851.83 76.75 55011.18 88888.00 2011-09-12 23:46:53.500 255 12851.85 76.75 55011.18 88888.00 2011-09-12 23:46:53.625 255 12851.92 76.78 55011.20 88888.00 2011-09-12 23:46:53.750 255 12851.98 76.75 55011.18 88888.00 2011-09-12 23:46:53.875 255 12852.00 76.72 55011.20 88888.00 2011-09-12 23:46:54.000 255 12851.98 76.75 55011.18 88888.00 2011-09-12 23:46:54.125 255 12851.98 76.78 55011.20 88888.00 2011-09-12 23:46:54.250 255 12852.02 76.75 55011.18 88888.00 2011-09-12 23:46:54.375 255 12852.05 76.75 55011.18 88888.00 2011-09-12 23:46:54.500 255 12852.08 76.72 55011.20 88888.00 2011-09-12 23:46:54.625 255 12852.08 76.70 55011.20 88888.00 2011-09-12 23:46:54.750 255 12852.12 76.65 55011.18 88888.00 2011-09-12 23:46:54.875 255 12852.25 76.62 55011.18 88888.00 2011-09-12 23:46:55.000 255 12852.27 76.62 55011.18 88888.00 2011-09-12 23:46:55.125 255 12852.27 76.62 55011.18 88888.00 2011-09-12 23:46:55.250 255 12852.30 76.60 55011.18 88888.00 2011-09-12 23:46:55.375 255 12852.33 76.60 55011.18 88888.00 2011-09-12 23:46:55.500 255 12852.35 76.60 55011.18 88888.00 2011-09-12 23:46:55.625 255 12852.33 76.60 55011.18 88888.00 2011-09-12 23:46:55.750 255 12852.33 76.55 55011.15 88888.00 2011-09-12 23:46:55.875 255 12852.38 76.55 55011.15 88888.00 2011-09-12 23:46:56.000 255 12852.50 76.58 55011.15 88888.00 2011-09-12 23:46:56.125 255 12852.65 76.58 55011.15 88888.00 2011-09-12 23:46:56.250 255 12852.60 76.55 55011.15 88888.00 2011-09-12 23:46:56.375 255 12852.60 76.55 55011.18 88888.00 2011-09-12 23:46:56.500 255 12852.65 76.58 55011.18 88888.00 2011-09-12 23:46:56.625 255 12852.70 76.60 55011.15 88888.00 2011-09-12 23:46:56.750 255 12852.73 76.58 55011.15 88888.00 2011-09-12 23:46:56.875 255 12852.75 76.55 55011.15 88888.00 2011-09-12 23:46:57.000 255 12852.70 76.58 55011.15 88888.00 2011-09-12 23:46:57.125 255 12852.73 76.53 55011.15 88888.00 2011-09-12 23:46:57.250 255 12852.73 76.50 55011.15 88888.00 2011-09-12 23:46:57.375 255 12852.80 76.47 55011.15 88888.00 2011-09-12 23:46:57.500 255 12852.88 76.53 55011.15 88888.00 2011-09-12 23:46:57.625 255 12852.90 76.53 55011.15 88888.00 2011-09-12 23:46:57.750 255 12852.90 76.50 55011.15 88888.00 2011-09-12 23:46:57.875 255 12852.92 76.50 55011.15 88888.00 2011-09-12 23:46:58.000 255 12852.98 76.50 55011.18 88888.00 2011-09-12 23:46:58.125 255 12853.00 76.50 55011.18 88888.00 2011-09-12 23:46:58.250 255 12853.05 76.50 55011.20 88888.00 2011-09-12 23:46:58.375 255 12853.08 76.50 55011.18 88888.00 2011-09-12 23:46:58.500 255 12853.10 76.53 55011.18 88888.00 2011-09-12 23:46:58.625 255 12853.12 76.50 55011.18 88888.00 2011-09-12 23:46:58.750 255 12853.10 76.47 55011.18 88888.00 2011-09-12 23:46:58.875 255 12853.10 76.50 55011.15 88888.00 2011-09-12 23:46:59.000 255 12853.15 76.50 55011.15 88888.00 2011-09-12 23:46:59.125 255 12853.17 76.47 55011.15 88888.00 2011-09-12 23:46:59.250 255 12853.15 76.45 55011.18 88888.00 2011-09-12 23:46:59.375 255 12853.17 76.45 55011.18 88888.00 2011-09-12 23:46:59.500 255 12853.17 76.45 55011.15 88888.00 2011-09-12 23:46:59.625 255 12853.23 76.50 55011.18 88888.00 2011-09-12 23:46:59.750 255 12853.27 76.50 55011.20 88888.00 2011-09-12 23:46:59.875 255 12853.30 76.50 55011.20 88888.00 2011-09-12 23:47:00.000 255 12853.33 76.47 55011.18 88888.00 2011-09-12 23:47:00.125 255 12853.33 76.53 55011.18 88888.00 2011-09-12 23:47:00.250 255 12853.33 76.50 55011.18 88888.00 2011-09-12 23:47:00.375 255 12853.38 76.50 55011.18 88888.00 2011-09-12 23:47:00.500 255 12853.35 76.47 55011.18 88888.00 2011-09-12 23:47:00.625 255 12853.42 76.50 55011.18 88888.00 2011-09-12 23:47:00.750 255 12853.50 76.53 55011.18 88888.00 2011-09-12 23:47:00.875 255 12853.45 76.53 55011.20 88888.00 2011-09-12 23:47:01.000 255 12853.45 76.53 55011.20 88888.00 2011-09-12 23:47:01.125 255 12853.48 76.50 55011.18 88888.00 2011-09-12 23:47:01.250 255 12853.45 76.47 55011.15 88888.00 2011-09-12 23:47:01.375 255 12853.50 76.53 55011.18 88888.00 2011-09-12 23:47:01.500 255 12853.55 76.55 55011.18 88888.00 2011-09-12 23:47:01.625 255 12853.48 76.53 55011.18 88888.00 2011-09-12 23:47:01.750 255 12853.52 76.53 55011.15 88888.00 2011-09-12 23:47:01.875 255 12853.50 76.53 55011.18 88888.00 2011-09-12 23:47:02.000 255 12853.55 76.55 55011.18 88888.00 2011-09-12 23:47:02.125 255 12853.58 76.55 55011.18 88888.00 2011-09-12 23:47:02.250 255 12853.52 76.58 55011.18 88888.00 2011-09-12 23:47:02.375 255 12853.60 76.62 55011.20 88888.00 2011-09-12 23:47:02.500 255 12853.62 76.62 55011.20 88888.00 2011-09-12 23:47:02.625 255 12853.60 76.62 55011.20 88888.00 2011-09-12 23:47:02.750 255 12853.60 76.62 55011.20 88888.00 2011-09-12 23:47:02.875 255 12853.60 76.62 55011.20 88888.00 2011-09-12 23:47:03.000 255 12853.60 76.62 55011.20 88888.00 2011-09-12 23:47:03.125 255 12853.60 76.62 55011.20 88888.00 2011-09-12 23:47:03.250 255 12853.60 76.65 55011.20 88888.00 2011-09-12 23:47:03.375 255 12853.62 76.67 55011.20 88888.00 2011-09-12 23:47:03.500 255 12853.70 76.67 55011.20 88888.00 2011-09-12 23:47:03.625 255 12853.70 76.67 55011.20 88888.00 2011-09-12 23:47:03.750 255 12853.67 76.65 55011.20 88888.00 2011-09-12 23:47:03.875 255 12853.67 76.67 55011.20 88888.00 2011-09-12 23:47:04.000 255 12853.73 76.70 55011.20 88888.00 2011-09-12 23:47:04.125 255 12853.75 76.72 55011.22 88888.00 2011-09-12 23:47:04.250 255 12853.75 76.72 55011.22 88888.00 2011-09-12 23:47:04.375 255 12853.88 76.75 55011.22 88888.00 2011-09-12 23:47:04.500 255 12853.90 76.72 55011.22 88888.00 2011-09-12 23:47:04.625 255 12853.88 76.70 55011.22 88888.00 2011-09-12 23:47:04.750 255 12853.83 76.72 55011.22 88888.00 2011-09-12 23:47:04.875 255 12853.85 76.75 55011.25 88888.00 2011-09-12 23:47:05.000 255 12853.85 76.75 55011.22 88888.00 2011-09-12 23:47:05.125 255 12853.88 76.75 55011.22 88888.00 2011-09-12 23:47:05.250 255 12853.95 76.78 55011.25 88888.00 2011-09-12 23:47:05.375 255 12853.98 76.78 55011.28 88888.00 2011-09-12 23:47:05.500 255 12854.02 76.78 55011.25 88888.00 2011-09-12 23:47:05.625 255 12854.02 76.78 55011.28 88888.00 2011-09-12 23:47:05.750 255 12854.00 76.78 55011.25 88888.00 2011-09-12 23:47:05.875 255 12853.95 76.80 55011.25 88888.00 2011-09-12 23:47:06.000 255 12853.95 76.80 55011.25 88888.00 2011-09-12 23:47:06.125 255 12853.95 76.85 55011.28 88888.00 2011-09-12 23:47:06.250 255 12853.95 76.80 55011.30 88888.00 2011-09-12 23:47:06.375 255 12853.88 76.80 55011.30 88888.00 2011-09-12 23:47:06.500 255 12853.85 76.83 55011.28 88888.00 2011-09-12 23:47:06.625 255 12853.90 76.85 55011.30 88888.00 2011-09-12 23:47:06.750 255 12853.92 76.83 55011.32 88888.00 2011-09-12 23:47:06.875 255 12854.00 76.83 55011.32 88888.00 2011-09-12 23:47:07.000 255 12854.05 76.83 55011.28 88888.00 2011-09-12 23:47:07.125 255 12854.10 76.85 55011.30 88888.00 2011-09-12 23:47:07.250 255 12854.05 76.83 55011.30 88888.00 2011-09-12 23:47:07.375 255 12854.08 76.85 55011.30 88888.00 2011-09-12 23:47:07.500 255 12854.12 76.85 55011.30 88888.00 2011-09-12 23:47:07.625 255 12854.23 76.88 55011.32 88888.00 2011-09-12 23:47:07.750 255 12854.23 76.85 55011.32 88888.00 2011-09-12 23:47:07.875 255 12854.23 76.83 55011.32 88888.00 2011-09-12 23:47:08.000 255 12854.17 76.85 55011.32 88888.00 2011-09-12 23:47:08.125 255 12854.23 76.88 55011.35 88888.00 2011-09-12 23:47:08.250 255 12854.17 76.85 55011.38 88888.00 2011-09-12 23:47:08.375 255 12854.12 76.85 55011.35 88888.00 2011-09-12 23:47:08.500 255 12854.08 76.83 55011.35 88888.00 2011-09-12 23:47:08.625 255 12854.08 76.83 55011.38 88888.00 2011-09-12 23:47:08.750 255 12854.10 76.83 55011.38 88888.00 2011-09-12 23:47:08.875 255 12854.20 76.83 55011.40 88888.00 2011-09-12 23:47:09.000 255 12854.30 76.83 55011.40 88888.00 2011-09-12 23:47:09.125 255 12854.25 76.80 55011.40 88888.00 2011-09-12 23:47:09.250 255 12854.17 76.78 55011.43 88888.00 2011-09-12 23:47:09.375 255 12854.20 76.80 55011.40 88888.00 2011-09-12 23:47:09.500 255 12854.20 76.83 55011.43 88888.00 2011-09-12 23:47:09.625 255 12854.25 76.83 55011.43 88888.00 2011-09-12 23:47:09.750 255 12854.23 76.83 55011.43 88888.00 2011-09-12 23:47:09.875 255 12854.17 76.83 55011.43 88888.00 2011-09-12 23:47:10.000 255 12854.23 76.85 55011.43 88888.00 2011-09-12 23:47:10.125 255 12854.23 76.80 55011.43 88888.00 2011-09-12 23:47:10.250 255 12854.23 76.83 55011.45 88888.00 2011-09-12 23:47:10.375 255 12854.27 76.83 55011.47 88888.00 2011-09-12 23:47:10.500 255 12854.25 76.83 55011.50 88888.00 2011-09-12 23:47:10.625 255 12854.23 76.83 55011.50 88888.00 2011-09-12 23:47:10.750 255 12854.23 76.85 55011.50 88888.00 2011-09-12 23:47:10.875 255 12854.27 76.83 55011.47 88888.00 2011-09-12 23:47:11.000 255 12854.30 76.83 55011.47 88888.00 2011-09-12 23:47:11.125 255 12854.25 76.83 55011.53 88888.00 2011-09-12 23:47:11.250 255 12854.20 76.83 55011.55 88888.00 2011-09-12 23:47:11.375 255 12854.27 76.85 55011.55 88888.00 2011-09-12 23:47:11.500 255 12854.30 76.83 55011.55 88888.00 2011-09-12 23:47:11.625 255 12854.30 76.80 55011.55 88888.00 2011-09-12 23:47:11.750 255 12854.25 76.78 55011.55 88888.00 2011-09-12 23:47:11.875 255 12854.23 76.78 55011.55 88888.00 2011-09-12 23:47:12.000 255 12854.25 76.80 55011.55 88888.00 2011-09-12 23:47:12.125 255 12854.25 76.80 55011.57 88888.00 2011-09-12 23:47:12.250 255 12854.20 76.78 55011.57 88888.00 2011-09-12 23:47:12.375 255 12854.20 76.80 55011.57 88888.00 2011-09-12 23:47:12.500 255 12854.20 76.80 55011.57 88888.00 2011-09-12 23:47:12.625 255 12854.27 76.83 55011.60 88888.00 2011-09-12 23:47:12.750 255 12854.30 76.83 55011.62 88888.00 2011-09-12 23:47:12.875 255 12854.30 76.80 55011.60 88888.00 2011-09-12 23:47:13.000 255 12854.25 76.80 55011.62 88888.00 2011-09-12 23:47:13.125 255 12854.20 76.80 55011.62 88888.00 2011-09-12 23:47:13.250 255 12854.17 76.80 55011.62 88888.00 2011-09-12 23:47:13.375 255 12854.17 76.83 55011.62 88888.00 2011-09-12 23:47:13.500 255 12854.17 76.80 55011.62 88888.00 2011-09-12 23:47:13.625 255 12854.17 76.83 55011.65 88888.00 2011-09-12 23:47:13.750 255 12854.17 76.80 55011.68 88888.00 2011-09-12 23:47:13.875 255 12854.12 76.83 55011.70 88888.00 2011-09-12 23:47:14.000 255 12854.10 76.80 55011.70 88888.00 2011-09-12 23:47:14.125 255 12854.10 76.80 55011.70 88888.00 2011-09-12 23:47:14.250 255 12854.10 76.80 55011.70 88888.00 2011-09-12 23:47:14.375 255 12854.15 76.80 55011.70 88888.00 2011-09-12 23:47:14.500 255 12854.15 76.80 55011.70 88888.00 2011-09-12 23:47:14.625 255 12854.15 76.80 55011.72 88888.00 2011-09-12 23:47:14.750 255 12854.15 76.78 55011.72 88888.00 2011-09-12 23:47:14.875 255 12854.12 76.83 55011.72 88888.00 2011-09-12 23:47:15.000 255 12854.15 76.88 55011.75 88888.00 2011-09-12 23:47:15.125 255 12854.08 76.85 55011.78 88888.00 2011-09-12 23:47:15.250 255 12854.02 76.83 55011.80 88888.00 2011-09-12 23:47:15.375 255 12854.08 76.83 55011.80 88888.00 2011-09-12 23:47:15.500 255 12854.05 76.85 55011.82 88888.00 2011-09-12 23:47:15.625 255 12854.05 76.83 55011.82 88888.00 2011-09-12 23:47:15.750 255 12854.10 76.83 55011.82 88888.00 2011-09-12 23:47:15.875 255 12854.15 76.80 55011.82 88888.00 2011-09-12 23:47:16.000 255 12854.10 76.83 55011.82 88888.00 2011-09-12 23:47:16.125 255 12854.02 76.83 55011.85 88888.00 2011-09-12 23:47:16.250 255 12854.00 76.83 55011.88 88888.00 2011-09-12 23:47:16.375 255 12854.05 76.83 55011.88 88888.00 2011-09-12 23:47:16.500 255 12854.08 76.83 55011.88 88888.00 2011-09-12 23:47:16.625 255 12853.98 76.85 55011.90 88888.00 2011-09-12 23:47:16.750 255 12853.95 76.83 55011.90 88888.00 2011-09-12 23:47:16.875 255 12853.98 76.83 55011.93 88888.00 2011-09-12 23:47:17.000 255 12853.95 76.85 55011.95 88888.00 2011-09-12 23:47:17.125 255 12853.98 76.88 55011.95 88888.00 2011-09-12 23:47:17.250 255 12853.98 76.83 55011.95 88888.00 2011-09-12 23:47:17.375 255 12854.00 76.83 55011.93 88888.00 2011-09-12 23:47:17.500 255 12853.95 76.83 55011.95 88888.00 2011-09-12 23:47:17.625 255 12853.98 76.83 55011.97 88888.00 2011-09-12 23:47:17.750 255 12853.98 76.85 55011.97 88888.00 2011-09-12 23:47:17.875 255 12853.98 76.83 55011.97 88888.00 2011-09-12 23:47:18.000 255 12853.95 76.85 55011.97 88888.00 2011-09-12 23:47:18.125 255 12853.90 76.85 55012.00 88888.00 2011-09-12 23:47:18.250 255 12853.92 76.83 55012.00 88888.00 2011-09-12 23:47:18.375 255 12853.92 76.85 55012.00 88888.00 2011-09-12 23:47:18.500 255 12853.88 76.85 55012.00 88888.00 2011-09-12 23:47:18.625 255 12853.85 76.90 55012.03 88888.00 2011-09-12 23:47:18.750 255 12853.88 76.88 55012.03 88888.00 2011-09-12 23:47:18.875 255 12853.92 76.85 55012.03 88888.00 2011-09-12 23:47:19.000 255 12853.88 76.88 55012.05 88888.00 2011-09-12 23:47:19.125 255 12853.88 76.85 55012.05 88888.00 2011-09-12 23:47:19.250 255 12853.92 76.85 55012.05 88888.00 2011-09-12 23:47:19.375 255 12853.98 76.88 55012.07 88888.00 2011-09-12 23:47:19.500 255 12853.90 76.88 55012.07 88888.00 2011-09-12 23:47:19.625 255 12853.85 76.88 55012.07 88888.00 2011-09-12 23:47:19.750 255 12853.90 76.88 55012.07 88888.00 2011-09-12 23:47:19.875 255 12853.98 76.85 55012.10 88888.00 2011-09-12 23:47:20.000 255 12853.95 76.83 55012.12 88888.00 2011-09-12 23:47:20.125 255 12853.90 76.83 55012.15 88888.00 2011-09-12 23:47:20.250 255 12853.85 76.85 55012.18 88888.00 2011-09-12 23:47:20.375 255 12853.90 76.85 55012.15 88888.00 2011-09-12 23:47:20.500 255 12853.90 76.90 55012.15 88888.00 2011-09-12 23:47:20.625 255 12853.95 76.85 55012.15 88888.00 2011-09-12 23:47:20.750 255 12854.00 76.85 55012.15 88888.00 2011-09-12 23:47:20.875 255 12854.02 76.83 55012.15 88888.00 2011-09-12 23:47:21.000 255 12853.98 76.85 55012.18 88888.00 2011-09-12 23:47:21.125 255 12854.00 76.83 55012.18 88888.00 2011-09-12 23:47:21.250 255 12853.95 76.83 55012.20 88888.00 2011-09-12 23:47:21.375 255 12853.98 76.85 55012.22 88888.00 2011-09-12 23:47:21.500 255 12853.98 76.85 55012.22 88888.00 2011-09-12 23:47:21.625 255 12854.00 76.85 55012.25 88888.00 2011-09-12 23:47:21.750 255 12854.00 76.83 55012.25 88888.00 2011-09-12 23:47:21.875 255 12853.95 76.83 55012.25 88888.00 2011-09-12 23:47:22.000 255 12853.90 76.83 55012.25 88888.00 2011-09-12 23:47:22.125 255 12853.88 76.80 55012.25 88888.00 2011-09-12 23:47:22.250 255 12853.88 76.78 55012.28 88888.00 2011-09-12 23:47:22.375 255 12853.95 76.80 55012.30 88888.00 2011-09-12 23:47:22.500 255 12853.95 76.80 55012.30 88888.00 2011-09-12 23:47:22.625 255 12853.95 76.78 55012.30 88888.00 2011-09-12 23:47:22.750 255 12854.00 76.75 55012.30 88888.00 2011-09-12 23:47:22.875 255 12854.00 76.75 55012.32 88888.00 2011-09-12 23:47:23.000 255 12854.00 76.78 55012.35 88888.00 2011-09-12 23:47:23.125 255 12853.98 76.78 55012.38 88888.00 2011-09-12 23:47:23.250 255 12853.95 76.75 55012.38 88888.00 2011-09-12 23:47:23.375 255 12853.98 76.72 55012.40 88888.00 2011-09-12 23:47:23.500 255 12853.98 76.70 55012.38 88888.00 2011-09-12 23:47:23.625 255 12853.95 76.67 55012.40 88888.00 2011-09-12 23:47:23.750 255 12853.90 76.67 55012.40 88888.00 2011-09-12 23:47:23.875 255 12853.95 76.67 55012.43 88888.00 2011-09-12 23:47:24.000 255 12853.95 76.65 55012.43 88888.00 2011-09-12 23:47:24.125 255 12853.90 76.60 55012.45 88888.00 2011-09-12 23:47:24.250 255 12853.92 76.60 55012.45 88888.00 2011-09-12 23:47:24.375 255 12853.98 76.60 55012.47 88888.00 2011-09-12 23:47:24.500 255 12854.00 76.65 55012.47 88888.00 2011-09-12 23:47:24.625 255 12853.95 76.65 55012.50 88888.00 2011-09-12 23:47:24.750 255 12853.92 76.62 55012.47 88888.00 2011-09-12 23:47:24.875 255 12853.88 76.60 55012.47 88888.00 2011-09-12 23:47:25.000 255 12853.88 76.60 55012.50 88888.00 2011-09-12 23:47:25.125 255 12853.90 76.60 55012.50 88888.00 2011-09-12 23:47:25.250 255 12853.85 76.58 55012.55 88888.00 2011-09-12 23:47:25.375 255 12853.88 76.55 55012.55 88888.00 2011-09-12 23:47:25.500 255 12853.90 76.55 55012.55 88888.00 2011-09-12 23:47:25.625 255 12853.88 76.53 55012.55 88888.00 2011-09-12 23:47:25.750 255 12853.90 76.55 55012.55 88888.00 2011-09-12 23:47:25.875 255 12853.90 76.55 55012.57 88888.00 2011-09-12 23:47:26.000 255 12853.88 76.53 55012.57 88888.00 2011-09-12 23:47:26.125 255 12853.85 76.50 55012.60 88888.00 2011-09-12 23:47:26.250 255 12853.83 76.47 55012.60 88888.00 2011-09-12 23:47:26.375 255 12853.83 76.50 55012.62 88888.00 2011-09-12 23:47:26.500 255 12853.83 76.47 55012.62 88888.00 2011-09-12 23:47:26.625 255 12853.83 76.45 55012.65 88888.00 2011-09-12 23:47:26.750 255 12853.80 76.45 55012.65 88888.00 2011-09-12 23:47:26.875 255 12853.83 76.42 55012.70 88888.00 2011-09-12 23:47:27.000 255 12853.85 76.42 55012.70 88888.00 2011-09-12 23:47:27.125 255 12853.85 76.45 55012.72 88888.00 2011-09-12 23:47:27.250 255 12853.83 76.42 55012.68 88888.00 2011-09-12 23:47:27.375 255 12853.80 76.45 55012.70 88888.00 2011-09-12 23:47:27.500 255 12853.83 76.47 55012.70 88888.00 2011-09-12 23:47:27.625 255 12853.83 76.42 55012.75 88888.00 2011-09-12 23:47:27.750 255 12853.80 76.40 55012.75 88888.00 2011-09-12 23:47:27.875 255 12853.75 76.42 55012.75 88888.00 2011-09-12 23:47:28.000 255 12853.77 76.40 55012.75 88888.00 2011-09-12 23:47:28.125 255 12853.77 76.38 55012.80 88888.00 2011-09-12 23:47:28.250 255 12853.75 76.35 55012.80 88888.00 2011-09-12 23:47:28.375 255 12853.73 76.35 55012.78 88888.00 2011-09-12 23:47:28.500 255 12853.70 76.35 55012.78 88888.00 2011-09-12 23:47:28.625 255 12853.75 76.35 55012.78 88888.00 2011-09-12 23:47:28.750 255 12853.75 76.35 55012.78 88888.00 2011-09-12 23:47:28.875 255 12853.73 76.38 55012.80 88888.00 2011-09-12 23:47:29.000 255 12853.75 76.38 55012.82 88888.00 2011-09-12 23:47:29.125 255 12853.77 76.35 55012.82 88888.00 2011-09-12 23:47:29.250 255 12853.70 76.28 55012.80 88888.00 2011-09-12 23:47:29.375 255 12853.70 76.28 55012.80 88888.00 2011-09-12 23:47:29.500 255 12853.75 76.30 55012.82 88888.00 2011-09-12 23:47:29.625 255 12853.77 76.33 55012.85 88888.00 2011-09-12 23:47:29.750 255 12853.77 76.33 55012.88 88888.00 2011-09-12 23:47:29.875 255 12853.77 76.25 55012.85 88888.00 2011-09-12 23:47:30.000 255 12853.80 76.28 55012.85 88888.00 2011-09-12 23:47:30.125 255 12853.83 76.28 55012.88 88888.00 2011-09-12 23:47:30.250 255 12853.80 76.25 55012.93 88888.00 2011-09-12 23:47:30.375 255 12853.83 76.22 55012.90 88888.00 2011-09-12 23:47:30.500 255 12853.83 76.20 55012.90 88888.00 2011-09-12 23:47:30.625 255 12853.88 76.22 55012.90 88888.00 2011-09-12 23:47:30.750 255 12853.83 76.20 55012.95 88888.00 2011-09-12 23:47:30.875 255 12853.70 76.20 55012.95 88888.00 2011-09-12 23:47:31.000 255 12853.70 76.22 55012.97 88888.00 2011-09-12 23:47:31.125 255 12853.75 76.17 55012.97 88888.00 2011-09-12 23:47:31.250 255 12853.75 76.15 55012.97 88888.00 2011-09-12 23:47:31.375 255 12853.73 76.15 55013.00 88888.00 2011-09-12 23:47:31.500 255 12853.77 76.15 55013.00 88888.00 2011-09-12 23:47:31.625 255 12853.75 76.15 55013.05 88888.00 2011-09-12 23:47:31.750 255 12853.80 76.12 55013.03 88888.00 2011-09-12 23:47:31.875 255 12853.80 76.08 55013.03 88888.00 2011-09-12 23:47:32.000 255 12853.85 76.05 55013.05 88888.00 2011-09-12 23:47:32.125 255 12853.90 76.03 55013.05 88888.00 2011-09-12 23:47:32.250 255 12853.85 76.00 55013.05 88888.00 2011-09-12 23:47:32.375 255 12853.80 76.03 55013.05 88888.00 2011-09-12 23:47:32.500 255 12853.80 76.00 55013.07 88888.00 2011-09-12 23:47:32.625 255 12853.80 75.97 55013.07 88888.00 2011-09-12 23:47:32.750 255 12853.88 75.97 55013.07 88888.00 2011-09-12 23:47:32.875 255 12853.88 76.00 55013.05 88888.00 2011-09-12 23:47:33.000 255 12853.85 75.95 55013.07 88888.00 2011-09-12 23:47:33.125 255 12853.90 75.95 55013.10 88888.00 2011-09-12 23:47:33.250 255 12853.92 75.90 55013.12 88888.00 2011-09-12 23:47:33.375 255 12853.92 75.90 55013.12 88888.00 2011-09-12 23:47:33.500 255 12853.95 75.90 55013.12 88888.00 2011-09-12 23:47:33.625 255 12853.98 75.90 55013.12 88888.00 2011-09-12 23:47:33.750 255 12854.00 75.90 55013.12 88888.00 2011-09-12 23:47:33.875 255 12853.98 75.90 55013.15 88888.00 2011-09-12 23:47:34.000 255 12853.95 75.85 55013.15 88888.00 2011-09-12 23:47:34.125 255 12853.98 75.80 55013.15 88888.00 2011-09-12 23:47:34.250 255 12854.00 75.78 55013.18 88888.00 2011-09-12 23:47:34.375 255 12854.00 75.78 55013.20 88888.00 2011-09-12 23:47:34.500 255 12854.00 75.78 55013.20 88888.00 2011-09-12 23:47:34.625 255 12853.98 75.80 55013.22 88888.00 2011-09-12 23:47:34.750 255 12853.95 75.78 55013.22 88888.00 2011-09-12 23:47:34.875 255 12853.95 75.72 55013.25 88888.00 2011-09-12 23:47:35.000 255 12854.00 75.72 55013.25 88888.00 2011-09-12 23:47:35.125 255 12853.95 75.70 55013.25 88888.00 2011-09-12 23:47:35.250 255 12853.92 75.67 55013.28 88888.00 2011-09-12 23:47:35.375 255 12853.98 75.67 55013.30 88888.00 2011-09-12 23:47:35.500 255 12854.02 75.65 55013.32 88888.00 2011-09-12 23:47:35.625 255 12854.05 75.62 55013.30 88888.00 2011-09-12 23:47:35.750 255 12854.02 75.60 55013.32 88888.00 2011-09-12 23:47:35.875 255 12853.92 75.55 55013.32 88888.00 2011-09-12 23:47:36.000 255 12853.95 75.53 55013.30 88888.00 2011-09-12 23:47:36.125 255 12853.95 75.55 55013.35 88888.00 2011-09-12 23:47:36.250 255 12853.92 75.53 55013.38 88888.00 2011-09-12 23:47:36.375 255 12853.95 75.53 55013.35 88888.00 2011-09-12 23:47:36.500 255 12853.95 75.47 55013.38 88888.00 2011-09-12 23:47:36.625 255 12853.90 75.45 55013.40 88888.00 2011-09-12 23:47:36.750 255 12853.92 75.47 55013.43 88888.00 2011-09-12 23:47:36.875 255 12853.95 75.47 55013.43 88888.00 2011-09-12 23:47:37.000 255 12853.92 75.42 55013.43 88888.00 2011-09-12 23:47:37.125 255 12853.88 75.40 55013.43 88888.00 2011-09-12 23:47:37.250 255 12853.88 75.38 55013.45 88888.00 2011-09-12 23:47:37.375 255 12853.88 75.38 55013.45 88888.00 2011-09-12 23:47:37.500 255 12853.85 75.38 55013.45 88888.00 2011-09-12 23:47:37.625 255 12853.88 75.38 55013.47 88888.00 2011-09-12 23:47:37.750 255 12853.92 75.38 55013.47 88888.00 2011-09-12 23:47:37.875 255 12853.92 75.30 55013.47 88888.00 2011-09-12 23:47:38.000 255 12853.88 75.30 55013.47 88888.00 2011-09-12 23:47:38.125 255 12853.92 75.33 55013.50 88888.00 2011-09-12 23:47:38.250 255 12853.88 75.33 55013.50 88888.00 2011-09-12 23:47:38.375 255 12853.85 75.33 55013.53 88888.00 2011-09-12 23:47:38.500 255 12853.88 75.30 55013.53 88888.00 2011-09-12 23:47:38.625 255 12853.83 75.28 55013.55 88888.00 2011-09-12 23:47:38.750 255 12853.80 75.28 55013.55 88888.00 2011-09-12 23:47:38.875 255 12853.80 75.25 55013.55 88888.00 2011-09-12 23:47:39.000 255 12853.85 75.25 55013.55 88888.00 2011-09-12 23:47:39.125 255 12853.83 75.28 55013.57 88888.00 2011-09-12 23:47:39.250 255 12853.77 75.25 55013.57 88888.00 2011-09-12 23:47:39.375 255 12853.83 75.22 55013.57 88888.00 2011-09-12 23:47:39.500 255 12853.80 75.20 55013.57 88888.00 2011-09-12 23:47:39.625 255 12853.73 75.22 55013.60 88888.00 2011-09-12 23:47:39.750 255 12853.67 75.20 55013.62 88888.00 2011-09-12 23:47:39.875 255 12853.62 75.17 55013.62 88888.00 2011-09-12 23:47:40.000 255 12853.60 75.20 55013.62 88888.00 2011-09-12 23:47:40.125 255 12853.60 75.20 55013.62 88888.00 2011-09-12 23:47:40.250 255 12853.65 75.15 55013.65 88888.00 2011-09-12 23:47:40.375 255 12853.73 75.12 55013.68 88888.00 2011-09-12 23:47:40.500 255 12853.73 75.15 55013.70 88888.00 2011-09-12 23:47:40.625 255 12853.73 75.12 55013.70 88888.00 2011-09-12 23:47:40.750 255 12853.77 75.12 55013.72 88888.00 2011-09-12 23:47:40.875 255 12853.80 75.12 55013.72 88888.00 2011-09-12 23:47:41.000 255 12853.80 75.08 55013.72 88888.00 2011-09-12 23:47:41.125 255 12853.75 75.08 55013.75 88888.00 2011-09-12 23:47:41.250 255 12853.73 75.05 55013.75 88888.00 2011-09-12 23:47:41.375 255 12853.73 75.08 55013.75 88888.00 2011-09-12 23:47:41.500 255 12853.62 75.08 55013.78 88888.00 2011-09-12 23:47:41.625 255 12853.62 75.08 55013.80 88888.00 2011-09-12 23:47:41.750 255 12853.65 75.08 55013.80 88888.00 2011-09-12 23:47:41.875 255 12853.62 75.05 55013.80 88888.00 2011-09-12 23:47:42.000 255 12853.60 75.08 55013.82 88888.00 2011-09-12 23:47:42.125 255 12853.62 75.05 55013.85 88888.00 2011-09-12 23:47:42.250 255 12853.62 75.03 55013.88 88888.00 2011-09-12 23:47:42.375 255 12853.67 75.03 55013.88 88888.00 2011-09-12 23:47:42.500 255 12853.62 75.03 55013.90 88888.00 2011-09-12 23:47:42.625 255 12853.60 75.00 55013.88 88888.00 2011-09-12 23:47:42.750 255 12853.62 75.00 55013.88 88888.00 2011-09-12 23:47:42.875 255 12853.62 75.00 55013.90 88888.00 2011-09-12 23:47:43.000 255 12853.65 75.00 55013.93 88888.00 2011-09-12 23:47:43.125 255 12853.60 75.00 55013.95 88888.00 2011-09-12 23:47:43.250 255 12853.50 74.97 55013.93 88888.00 2011-09-12 23:47:43.375 255 12853.55 74.97 55013.93 88888.00 2011-09-12 23:47:43.500 255 12853.58 75.00 55013.93 88888.00 2011-09-12 23:47:43.625 255 12853.60 75.00 55013.95 88888.00 2011-09-12 23:47:43.750 255 12853.62 75.03 55014.00 88888.00 2011-09-12 23:47:43.875 255 12853.62 75.00 55013.95 88888.00 2011-09-12 23:47:44.000 255 12853.60 74.97 55013.95 88888.00 2011-09-12 23:47:44.125 255 12853.60 75.00 55014.00 88888.00 2011-09-12 23:47:44.250 255 12853.58 75.00 55014.00 88888.00 2011-09-12 23:47:44.375 255 12853.62 75.00 55014.00 88888.00 2011-09-12 23:47:44.500 255 12853.67 75.00 55014.00 88888.00 2011-09-12 23:47:44.625 255 12853.67 74.97 55014.03 88888.00 2011-09-12 23:47:44.750 255 12853.70 74.97 55014.03 88888.00 2011-09-12 23:47:44.875 255 12853.70 74.95 55014.00 88888.00 2011-09-12 23:47:45.000 255 12853.67 74.97 55014.05 88888.00 2011-09-12 23:47:45.125 255 12853.67 75.00 55014.07 88888.00 2011-09-12 23:47:45.250 255 12853.65 74.97 55014.10 88888.00 2011-09-12 23:47:45.375 255 12853.60 74.97 55014.05 88888.00 2011-09-12 23:47:45.500 255 12853.62 75.00 55014.07 88888.00 2011-09-12 23:47:45.625 255 12853.67 75.00 55014.10 88888.00 2011-09-12 23:47:45.750 255 12853.73 75.03 55014.12 88888.00 2011-09-12 23:47:45.875 255 12853.67 75.00 55014.10 88888.00 2011-09-12 23:47:46.000 255 12853.60 74.95 55014.10 88888.00 2011-09-12 23:47:46.125 255 12853.62 74.90 55014.10 88888.00 2011-09-12 23:47:46.250 255 12853.62 74.90 55014.12 88888.00 2011-09-12 23:47:46.375 255 12853.70 74.92 55014.12 88888.00 2011-09-12 23:47:46.500 255 12853.73 74.92 55014.12 88888.00 2011-09-12 23:47:46.625 255 12853.70 74.90 55014.12 88888.00 2011-09-12 23:47:46.750 255 12853.75 74.90 55014.15 88888.00 2011-09-12 23:47:46.875 255 12853.80 74.90 55014.18 88888.00 2011-09-12 23:47:47.000 255 12853.73 74.88 55014.18 88888.00 2011-09-12 23:47:47.125 255 12853.70 74.88 55014.15 88888.00 2011-09-12 23:47:47.250 255 12853.73 74.85 55014.18 88888.00 2011-09-12 23:47:47.375 255 12853.77 74.88 55014.18 88888.00 2011-09-12 23:47:47.500 255 12853.75 74.83 55014.18 88888.00 2011-09-12 23:47:47.625 255 12853.77 74.85 55014.20 88888.00 2011-09-12 23:47:47.750 255 12853.80 74.88 55014.22 88888.00 2011-09-12 23:47:47.875 255 12853.80 74.90 55014.20 88888.00 2011-09-12 23:47:48.000 255 12853.83 74.85 55014.22 88888.00 2011-09-12 23:47:48.125 255 12853.77 74.85 55014.25 88888.00 2011-09-12 23:47:48.250 255 12853.75 74.83 55014.25 88888.00 2011-09-12 23:47:48.375 255 12853.77 74.83 55014.25 88888.00 2011-09-12 23:47:48.500 255 12853.80 74.83 55014.25 88888.00 2011-09-12 23:47:48.625 255 12853.77 74.80 55014.25 88888.00 2011-09-12 23:47:48.750 255 12853.75 74.78 55014.30 88888.00 2011-09-12 23:47:48.875 255 12853.83 74.75 55014.30 88888.00 2011-09-12 23:47:49.000 255 12853.90 74.80 55014.30 88888.00 2011-09-12 23:47:49.125 255 12853.88 74.83 55014.32 88888.00 2011-09-12 23:47:49.250 255 12853.88 74.80 55014.32 88888.00 2011-09-12 23:47:49.375 255 12853.98 74.80 55014.32 88888.00 2011-09-12 23:47:49.500 255 12854.00 74.78 55014.32 88888.00 2011-09-12 23:47:49.625 255 12853.92 74.75 55014.32 88888.00 2011-09-12 23:47:49.750 255 12853.90 74.78 55014.32 88888.00 2011-09-12 23:47:49.875 255 12853.92 74.78 55014.32 88888.00 2011-09-12 23:47:50.000 255 12853.95 74.75 55014.32 88888.00 2011-09-12 23:47:50.125 255 12854.00 74.72 55014.32 88888.00 2011-09-12 23:47:50.250 255 12854.00 74.72 55014.38 88888.00 2011-09-12 23:47:50.375 255 12854.05 74.78 55014.38 88888.00 2011-09-12 23:47:50.500 255 12854.12 74.78 55014.35 88888.00 2011-09-12 23:47:50.625 255 12854.12 74.72 55014.38 88888.00 2011-09-12 23:47:50.750 255 12854.17 74.70 55014.38 88888.00 2011-09-12 23:47:50.875 255 12854.17 74.70 55014.40 88888.00 2011-09-12 23:47:51.000 255 12854.12 74.70 55014.38 88888.00 2011-09-12 23:47:51.125 255 12854.17 74.72 55014.40 88888.00 2011-09-12 23:47:51.250 255 12854.17 74.67 55014.40 88888.00 2011-09-12 23:47:51.375 255 12854.17 74.62 55014.40 88888.00 2011-09-12 23:47:51.500 255 12854.17 74.67 55014.40 88888.00 2011-09-12 23:47:51.625 255 12854.23 74.70 55014.43 88888.00 2011-09-12 23:47:51.750 255 12854.23 74.65 55014.43 88888.00 2011-09-12 23:47:51.875 255 12854.23 74.62 55014.43 88888.00 2011-09-12 23:47:52.000 255 12854.25 74.60 55014.43 88888.00 2011-09-12 23:47:52.125 255 12854.27 74.62 55014.45 88888.00 2011-09-12 23:47:52.250 255 12854.27 74.62 55014.47 88888.00 2011-09-12 23:47:52.375 255 12854.25 74.62 55014.43 88888.00 2011-09-12 23:47:52.500 255 12854.33 74.62 55014.45 88888.00 2011-09-12 23:47:52.625 255 12854.38 74.65 55014.45 88888.00 2011-09-12 23:47:52.750 255 12854.35 74.62 55014.45 88888.00 2011-09-12 23:47:52.875 255 12854.35 74.60 55014.45 88888.00 2011-09-12 23:47:53.000 255 12854.40 74.60 55014.45 88888.00 2011-09-12 23:47:53.125 255 12854.45 74.62 55014.47 88888.00 2011-09-12 23:47:53.250 255 12854.42 74.60 55014.47 88888.00 2011-09-12 23:47:53.375 255 12854.40 74.60 55014.47 88888.00 2011-09-12 23:47:53.500 255 12854.45 74.58 55014.47 88888.00 2011-09-12 23:47:53.625 255 12854.50 74.55 55014.50 88888.00 2011-09-12 23:47:53.750 255 12854.55 74.60 55014.50 88888.00 2011-09-12 23:47:53.875 255 12854.52 74.60 55014.50 88888.00 2011-09-12 23:47:54.000 255 12854.48 74.60 55014.45 88888.00 2011-09-12 23:47:54.125 255 12854.50 74.60 55014.50 88888.00 2011-09-12 23:47:54.250 255 12854.55 74.60 55014.53 88888.00 2011-09-12 23:47:54.375 255 12854.60 74.60 55014.53 88888.00 2011-09-12 23:47:54.500 255 12854.60 74.60 55014.53 88888.00 2011-09-12 23:47:54.625 255 12854.55 74.58 55014.53 88888.00 2011-09-12 23:47:54.750 255 12854.52 74.55 55014.53 88888.00 2011-09-12 23:47:54.875 255 12854.52 74.58 55014.55 88888.00 2011-09-12 23:47:55.000 255 12854.55 74.58 55014.55 88888.00 2011-09-12 23:47:55.125 255 12854.58 74.58 55014.57 88888.00 2011-09-12 23:47:55.250 255 12854.55 74.60 55014.57 88888.00 2011-09-12 23:47:55.375 255 12854.58 74.58 55014.60 88888.00 2011-09-12 23:47:55.500 255 12854.62 74.60 55014.57 88888.00 2011-09-12 23:47:55.625 255 12854.67 74.62 55014.57 88888.00 2011-09-12 23:47:55.750 255 12854.73 74.67 55014.60 88888.00 2011-09-12 23:47:55.875 255 12854.73 74.67 55014.57 88888.00 2011-09-12 23:47:56.000 255 12854.65 74.62 55014.57 88888.00 2011-09-12 23:47:56.125 255 12854.67 74.65 55014.62 88888.00 2011-09-12 23:47:56.250 255 12854.73 74.62 55014.62 88888.00 2011-09-12 23:47:56.375 255 12854.80 74.62 55014.62 88888.00 2011-09-12 23:47:56.500 255 12854.75 74.62 55014.62 88888.00 2011-09-12 23:47:56.625 255 12854.73 74.70 55014.65 88888.00 2011-09-12 23:47:56.750 255 12854.67 74.67 55014.65 88888.00 2011-09-12 23:47:56.875 255 12854.70 74.67 55014.65 88888.00 2011-09-12 23:47:57.000 255 12854.77 74.67 55014.62 88888.00 2011-09-12 23:47:57.125 255 12854.73 74.67 55014.65 88888.00 2011-09-12 23:47:57.250 255 12854.70 74.67 55014.68 88888.00 2011-09-12 23:47:57.375 255 12854.75 74.70 55014.68 88888.00 2011-09-12 23:47:57.500 255 12854.65 74.72 55014.68 88888.00 2011-09-12 23:47:57.625 255 12854.65 74.70 55014.68 88888.00 2011-09-12 23:47:57.750 255 12854.65 74.70 55014.68 88888.00 2011-09-12 23:47:57.875 255 12854.67 74.75 55014.70 88888.00 2011-09-12 23:47:58.000 255 12854.67 74.78 55014.72 88888.00 2011-09-12 23:47:58.125 255 12854.67 74.75 55014.75 88888.00 2011-09-12 23:47:58.250 255 12854.65 74.78 55014.75 88888.00 2011-09-12 23:47:58.375 255 12854.67 74.78 55014.75 88888.00 2011-09-12 23:47:58.500 255 12854.65 74.83 55014.78 88888.00 2011-09-12 23:47:58.625 255 12854.62 74.80 55014.75 88888.00 2011-09-12 23:47:58.750 255 12854.65 74.80 55014.78 88888.00 2011-09-12 23:47:58.875 255 12854.60 74.83 55014.78 88888.00 2011-09-12 23:47:59.000 255 12854.58 74.85 55014.78 88888.00 2011-09-12 23:47:59.125 255 12854.58 74.85 55014.78 88888.00 2011-09-12 23:47:59.250 255 12854.60 74.85 55014.78 88888.00 2011-09-12 23:47:59.375 255 12854.62 74.85 55014.78 88888.00 2011-09-12 23:47:59.500 255 12854.62 74.85 55014.78 88888.00 2011-09-12 23:47:59.625 255 12854.60 74.88 55014.78 88888.00 2011-09-12 23:47:59.750 255 12854.60 74.90 55014.78 88888.00 2011-09-12 23:47:59.875 255 12854.55 74.95 55014.78 88888.00 2011-09-12 23:48:00.000 255 12854.55 74.95 55014.82 88888.00 2011-09-12 23:48:00.125 255 12854.55 74.97 55014.82 88888.00 2011-09-12 23:48:00.250 255 12854.50 74.97 55014.82 88888.00 2011-09-12 23:48:00.375 255 12854.42 75.00 55014.82 88888.00 2011-09-12 23:48:00.500 255 12854.45 75.03 55014.85 88888.00 2011-09-12 23:48:00.625 255 12854.45 75.05 55014.85 88888.00 2011-09-12 23:48:00.750 255 12854.48 75.05 55014.88 88888.00 2011-09-12 23:48:00.875 255 12854.50 75.05 55014.90 88888.00 2011-09-12 23:48:01.000 255 12854.50 75.08 55014.93 88888.00 2011-09-12 23:48:01.125 255 12854.48 75.08 55014.95 88888.00 2011-09-12 23:48:01.250 255 12854.48 75.10 55014.95 88888.00 2011-09-12 23:48:01.375 255 12854.48 75.12 55014.95 88888.00 2011-09-12 23:48:01.500 255 12854.45 75.15 55015.00 88888.00 2011-09-12 23:48:01.625 255 12854.48 75.15 55015.00 88888.00 2011-09-12 23:48:01.750 255 12854.55 75.17 55015.00 88888.00 2011-09-12 23:48:01.875 255 12854.55 75.17 55015.00 88888.00 2011-09-12 23:48:02.000 255 12854.52 75.20 55015.00 88888.00 2011-09-12 23:48:02.125 255 12854.48 75.25 55015.03 88888.00 2011-09-12 23:48:02.250 255 12854.45 75.25 55015.03 88888.00 2011-09-12 23:48:02.375 255 12854.48 75.28 55015.03 88888.00 2011-09-12 23:48:02.500 255 12854.45 75.28 55015.03 88888.00 2011-09-12 23:48:02.625 255 12854.48 75.28 55015.05 88888.00 2011-09-12 23:48:02.750 255 12854.45 75.30 55015.05 88888.00 2011-09-12 23:48:02.875 255 12854.42 75.33 55015.07 88888.00 2011-09-12 23:48:03.000 255 12854.45 75.33 55015.05 88888.00 2011-09-12 23:48:03.125 255 12854.48 75.35 55015.07 88888.00 2011-09-12 23:48:03.250 255 12854.45 75.38 55015.07 88888.00 2011-09-12 23:48:03.375 255 12854.48 75.40 55015.12 88888.00 2011-09-12 23:48:03.500 255 12854.48 75.40 55015.12 88888.00 2011-09-12 23:48:03.625 255 12854.50 75.38 55015.12 88888.00 2011-09-12 23:48:03.750 255 12854.48 75.40 55015.12 88888.00 2011-09-12 23:48:03.875 255 12854.45 75.47 55015.12 88888.00 2011-09-12 23:48:04.000 255 12854.45 75.47 55015.12 88888.00 2011-09-12 23:48:04.125 255 12854.42 75.47 55015.15 88888.00 2011-09-12 23:48:04.250 255 12854.45 75.47 55015.18 88888.00 2011-09-12 23:48:04.375 255 12854.45 75.47 55015.18 88888.00 2011-09-12 23:48:04.500 255 12854.42 75.50 55015.15 88888.00 2011-09-12 23:48:04.625 255 12854.40 75.53 55015.18 88888.00 2011-09-12 23:48:04.750 255 12854.40 75.55 55015.20 88888.00 2011-09-12 23:48:04.875 255 12854.38 75.62 55015.20 88888.00 2011-09-12 23:48:05.000 255 12854.42 75.65 55015.22 88888.00 2011-09-12 23:48:05.125 255 12854.40 75.65 55015.22 88888.00 2011-09-12 23:48:05.250 255 12854.38 75.65 55015.20 88888.00 2011-09-12 23:48:05.375 255 12854.38 75.67 55015.20 88888.00 2011-09-12 23:48:05.500 255 12854.33 75.67 55015.22 88888.00 2011-09-12 23:48:05.625 255 12854.30 75.70 55015.22 88888.00 2011-09-12 23:48:05.750 255 12854.33 75.72 55015.25 88888.00 2011-09-12 23:48:05.875 255 12854.33 75.72 55015.25 88888.00 2011-09-12 23:48:06.000 255 12854.33 75.75 55015.25 88888.00 2011-09-12 23:48:06.125 255 12854.27 75.85 55015.28 88888.00 2011-09-12 23:48:06.250 255 12854.23 75.85 55015.28 88888.00 2011-09-12 23:48:06.375 255 12854.27 75.85 55015.25 88888.00 2011-09-12 23:48:06.500 255 12854.30 75.88 55015.28 88888.00 2011-09-12 23:48:06.625 255 12854.38 75.90 55015.25 88888.00 2011-09-12 23:48:06.750 255 12854.30 75.92 55015.28 88888.00 2011-09-12 23:48:06.875 255 12854.25 75.95 55015.30 88888.00 2011-09-12 23:48:07.000 255 12854.23 76.00 55015.30 88888.00 2011-09-12 23:48:07.125 255 12854.20 76.03 55015.35 88888.00 2011-09-12 23:48:07.250 255 12854.20 76.03 55015.35 88888.00 2011-09-12 23:48:07.375 255 12854.27 76.03 55015.38 88888.00 2011-09-12 23:48:07.500 255 12854.27 76.05 55015.35 88888.00 2011-09-12 23:48:07.625 255 12854.30 76.05 55015.38 88888.00 2011-09-12 23:48:07.750 255 12854.33 76.10 55015.38 88888.00 2011-09-12 23:48:07.875 255 12854.27 76.12 55015.38 88888.00 2011-09-12 23:48:08.000 255 12854.25 76.10 55015.38 88888.00 2011-09-12 23:48:08.125 255 12854.20 76.17 55015.38 88888.00 2011-09-12 23:48:08.250 255 12854.20 76.22 55015.40 88888.00 2011-09-12 23:48:08.375 255 12854.25 76.25 55015.43 88888.00 2011-09-12 23:48:08.500 255 12854.25 76.28 55015.43 88888.00 2011-09-12 23:48:08.625 255 12854.30 76.30 55015.45 88888.00 2011-09-12 23:48:08.750 255 12854.30 76.33 55015.45 88888.00 2011-09-12 23:48:08.875 255 12854.25 76.35 55015.40 88888.00 2011-09-12 23:48:09.000 255 12854.20 76.40 55015.40 88888.00 2011-09-12 23:48:09.125 255 12854.15 76.38 55015.40 88888.00 2011-09-12 23:48:09.250 255 12854.12 76.40 55015.45 88888.00 2011-09-12 23:48:09.375 255 12854.15 76.45 55015.47 88888.00 2011-09-12 23:48:09.500 255 12854.17 76.47 55015.45 88888.00 2011-09-12 23:48:09.625 255 12854.20 76.47 55015.47 88888.00 2011-09-12 23:48:09.750 255 12854.20 76.47 55015.50 88888.00 2011-09-12 23:48:09.875 255 12854.23 76.47 55015.50 88888.00 2011-09-12 23:48:10.000 255 12854.25 76.53 55015.47 88888.00 2011-09-12 23:48:10.125 255 12854.25 76.58 55015.50 88888.00 2011-09-12 23:48:10.250 255 12854.20 76.60 55015.53 88888.00 2011-09-12 23:48:10.375 255 12854.17 76.60 55015.50 88888.00 2011-09-12 23:48:10.500 255 12854.17 76.62 55015.53 88888.00 2011-09-12 23:48:10.625 255 12854.23 76.65 55015.55 88888.00 2011-09-12 23:48:10.750 255 12854.25 76.67 55015.55 88888.00 2011-09-12 23:48:10.875 255 12854.25 76.65 55015.55 88888.00 2011-09-12 23:48:11.000 255 12854.30 76.67 55015.57 88888.00 2011-09-12 23:48:11.125 255 12854.33 76.67 55015.60 88888.00 2011-09-12 23:48:11.250 255 12854.30 76.70 55015.62 88888.00 2011-09-12 23:48:11.375 255 12854.30 76.72 55015.62 88888.00 2011-09-12 23:48:11.500 255 12854.27 76.72 55015.62 88888.00 2011-09-12 23:48:11.625 255 12854.27 76.75 55015.62 88888.00 2011-09-12 23:48:11.750 255 12854.33 76.78 55015.65 88888.00 2011-09-12 23:48:11.875 255 12854.30 76.78 55015.65 88888.00 2011-09-12 23:48:12.000 255 12854.25 76.78 55015.65 88888.00 2011-09-12 23:48:12.125 255 12854.23 76.83 55015.65 88888.00 2011-09-12 23:48:12.250 255 12854.23 76.85 55015.65 88888.00 2011-09-12 23:48:12.375 255 12854.27 76.85 55015.65 88888.00 2011-09-12 23:48:12.500 255 12854.25 76.85 55015.65 88888.00 2011-09-12 23:48:12.625 255 12854.30 76.88 55015.68 88888.00 2011-09-12 23:48:12.750 255 12854.30 76.88 55015.70 88888.00 2011-09-12 23:48:12.875 255 12854.27 76.92 55015.70 88888.00 2011-09-12 23:48:13.000 255 12854.27 76.92 55015.68 88888.00 2011-09-12 23:48:13.125 255 12854.27 76.95 55015.68 88888.00 2011-09-12 23:48:13.250 255 12854.23 76.92 55015.68 88888.00 2011-09-12 23:48:13.375 255 12854.17 76.95 55015.68 88888.00 2011-09-12 23:48:13.500 255 12854.12 76.97 55015.68 88888.00 2011-09-12 23:48:13.625 255 12854.12 76.97 55015.72 88888.00 2011-09-12 23:48:13.750 255 12854.12 76.95 55015.72 88888.00 2011-09-12 23:48:13.875 255 12854.17 76.97 55015.72 88888.00 2011-09-12 23:48:14.000 255 12854.20 77.00 55015.75 88888.00 2011-09-12 23:48:14.125 255 12854.25 77.05 55015.78 88888.00 2011-09-12 23:48:14.250 255 12854.27 77.08 55015.80 88888.00 2011-09-12 23:48:14.375 255 12854.33 77.10 55015.80 88888.00 2011-09-12 23:48:14.500 255 12854.33 77.10 55015.80 88888.00 2011-09-12 23:48:14.625 255 12854.25 77.10 55015.78 88888.00 2011-09-12 23:48:14.750 255 12854.17 77.08 55015.78 88888.00 2011-09-12 23:48:14.875 255 12854.20 77.12 55015.82 88888.00 2011-09-12 23:48:15.000 255 12854.17 77.15 55015.80 88888.00 2011-09-12 23:48:15.125 255 12854.15 77.17 55015.80 88888.00 2011-09-12 23:48:15.250 255 12854.17 77.20 55015.85 88888.00 2011-09-12 23:48:15.375 255 12854.27 77.22 55015.85 88888.00 2011-09-12 23:48:15.500 255 12854.20 77.22 55015.85 88888.00 2011-09-12 23:48:15.625 255 12854.23 77.22 55015.80 88888.00 2011-09-12 23:48:15.750 255 12854.25 77.25 55015.85 88888.00 2011-09-12 23:48:15.875 255 12854.23 77.25 55015.88 88888.00 2011-09-12 23:48:16.000 255 12854.23 77.25 55015.88 88888.00 2011-09-12 23:48:16.125 255 12854.27 77.25 55015.88 88888.00 2011-09-12 23:48:16.250 255 12854.20 77.25 55015.88 88888.00 2011-09-12 23:48:16.375 255 12854.20 77.25 55015.88 88888.00 2011-09-12 23:48:16.500 255 12854.17 77.25 55015.90 88888.00 2011-09-12 23:48:16.625 255 12854.17 77.28 55015.90 88888.00 2011-09-12 23:48:16.750 255 12854.25 77.28 55015.93 88888.00 2011-09-12 23:48:16.875 255 12854.30 77.30 55015.93 88888.00 2011-09-12 23:48:17.000 255 12854.27 77.30 55015.93 88888.00 2011-09-12 23:48:17.125 255 12854.23 77.30 55015.95 88888.00 2011-09-12 23:48:17.250 255 12854.20 77.30 55015.95 88888.00 2011-09-12 23:48:17.375 255 12854.30 77.33 55015.93 88888.00 2011-09-12 23:48:17.500 255 12854.33 77.35 55015.95 88888.00 2011-09-12 23:48:17.625 255 12854.30 77.38 55015.95 88888.00 2011-09-12 23:48:17.750 255 12854.30 77.38 55015.97 88888.00 2011-09-12 23:48:17.875 255 12854.30 77.38 55015.97 88888.00 2011-09-12 23:48:18.000 255 12854.27 77.40 55015.97 88888.00 2011-09-12 23:48:18.125 255 12854.30 77.45 55016.00 88888.00 2011-09-12 23:48:18.250 255 12854.35 77.42 55016.00 88888.00 2011-09-12 23:48:18.375 255 12854.38 77.45 55016.03 88888.00 2011-09-12 23:48:18.500 255 12854.35 77.45 55016.03 88888.00 2011-09-12 23:48:18.625 255 12854.33 77.47 55016.03 88888.00 2011-09-12 23:48:18.750 255 12854.33 77.47 55016.05 88888.00 2011-09-12 23:48:18.875 255 12854.33 77.47 55016.05 88888.00 2011-09-12 23:48:19.000 255 12854.35 77.47 55016.03 88888.00 2011-09-12 23:48:19.125 255 12854.38 77.53 55016.00 88888.00 2011-09-12 23:48:19.250 255 12854.40 77.47 55016.03 88888.00 2011-09-12 23:48:19.375 255 12854.38 77.50 55016.05 88888.00 2011-09-12 23:48:19.500 255 12854.30 77.53 55016.05 88888.00 2011-09-12 23:48:19.625 255 12854.30 77.53 55016.05 88888.00 2011-09-12 23:48:19.750 255 12854.33 77.55 55016.07 88888.00 2011-09-12 23:48:19.875 255 12854.30 77.53 55016.07 88888.00 2011-09-12 23:48:20.000 255 12854.30 77.58 55016.05 88888.00 2011-09-12 23:48:20.125 255 12854.35 77.60 55016.07 88888.00 2011-09-12 23:48:20.250 255 12854.35 77.62 55016.10 88888.00 2011-09-12 23:48:20.375 255 12854.35 77.62 55016.07 88888.00 2011-09-12 23:48:20.500 255 12854.30 77.65 55016.10 88888.00 2011-09-12 23:48:20.625 255 12854.30 77.67 55016.12 88888.00 2011-09-12 23:48:20.750 255 12854.35 77.67 55016.12 88888.00 2011-09-12 23:48:20.875 255 12854.38 77.67 55016.12 88888.00 2011-09-12 23:48:21.000 255 12854.35 77.65 55016.12 88888.00 2011-09-12 23:48:21.125 255 12854.33 77.65 55016.12 88888.00 2011-09-12 23:48:21.250 255 12854.30 77.65 55016.15 88888.00 2011-09-12 23:48:21.375 255 12854.35 77.70 55016.18 88888.00 2011-09-12 23:48:21.500 255 12854.33 77.72 55016.18 88888.00 2011-09-12 23:48:21.625 255 12854.33 77.70 55016.15 88888.00 2011-09-12 23:48:21.750 255 12854.35 77.72 55016.15 88888.00 2011-09-12 23:48:21.875 255 12854.40 77.72 55016.15 88888.00 2011-09-12 23:48:22.000 255 12854.38 77.75 55016.15 88888.00 2011-09-12 23:48:22.125 255 12854.33 77.75 55016.20 88888.00 2011-09-12 23:48:22.250 255 12854.30 77.75 55016.20 88888.00 2011-09-12 23:48:22.375 255 12854.30 77.78 55016.20 88888.00 2011-09-12 23:48:22.500 255 12854.25 77.75 55016.20 88888.00 2011-09-12 23:48:22.625 255 12854.27 77.78 55016.20 88888.00 2011-09-12 23:48:22.750 255 12854.30 77.78 55016.22 88888.00 2011-09-12 23:48:22.875 255 12854.33 77.80 55016.25 88888.00 2011-09-12 23:48:23.000 255 12854.30 77.78 55016.25 88888.00 2011-09-12 23:48:23.125 255 12854.30 77.78 55016.25 88888.00 2011-09-12 23:48:23.250 255 12854.25 77.75 55016.25 88888.00 2011-09-12 23:48:23.375 255 12854.27 77.80 55016.25 88888.00 2011-09-12 23:48:23.500 255 12854.25 77.83 55016.25 88888.00 2011-09-12 23:48:23.625 255 12854.25 77.80 55016.25 88888.00 2011-09-12 23:48:23.750 255 12854.27 77.80 55016.30 88888.00 2011-09-12 23:48:23.875 255 12854.25 77.83 55016.30 88888.00 2011-09-12 23:48:24.000 255 12854.30 77.80 55016.28 88888.00 2011-09-12 23:48:24.125 255 12854.33 77.83 55016.28 88888.00 2011-09-12 23:48:24.250 255 12854.27 77.83 55016.32 88888.00 2011-09-12 23:48:24.375 255 12854.33 77.85 55016.32 88888.00 2011-09-12 23:48:24.500 255 12854.35 77.88 55016.35 88888.00 2011-09-12 23:48:24.625 255 12854.30 77.88 55016.35 88888.00 2011-09-12 23:48:24.750 255 12854.25 77.88 55016.35 88888.00 2011-09-12 23:48:24.875 255 12854.30 77.88 55016.35 88888.00 2011-09-12 23:48:25.000 255 12854.33 77.90 55016.30 88888.00 2011-09-12 23:48:25.125 255 12854.33 77.88 55016.32 88888.00 2011-09-12 23:48:25.250 255 12854.23 77.83 55016.32 88888.00 2011-09-12 23:48:25.375 255 12854.23 77.85 55016.32 88888.00 2011-09-12 23:48:25.500 255 12854.20 77.88 55016.35 88888.00 2011-09-12 23:48:25.625 255 12854.20 77.88 55016.35 88888.00 2011-09-12 23:48:25.750 255 12854.27 77.88 55016.38 88888.00 2011-09-12 23:48:25.875 255 12854.23 77.90 55016.35 88888.00 2011-09-12 23:48:26.000 255 12854.20 77.88 55016.35 88888.00 2011-09-12 23:48:26.125 255 12854.15 77.88 55016.38 88888.00 2011-09-12 23:48:26.250 255 12854.10 77.90 55016.38 88888.00 2011-09-12 23:48:26.375 255 12854.12 77.90 55016.38 88888.00 2011-09-12 23:48:26.500 255 12854.12 77.92 55016.40 88888.00 2011-09-12 23:48:26.625 255 12854.17 77.95 55016.43 88888.00 2011-09-12 23:48:26.750 255 12854.17 77.97 55016.43 88888.00 2011-09-12 23:48:26.875 255 12854.12 77.97 55016.45 88888.00 2011-09-12 23:48:27.000 255 12854.10 77.95 55016.43 88888.00 2011-09-12 23:48:27.125 255 12854.12 77.92 55016.40 88888.00 2011-09-12 23:48:27.250 255 12854.10 77.92 55016.43 88888.00 2011-09-12 23:48:27.375 255 12854.08 77.97 55016.45 88888.00 2011-09-12 23:48:27.500 255 12854.10 78.05 55016.45 88888.00 2011-09-12 23:48:27.625 255 12854.12 78.08 55016.47 88888.00 2011-09-12 23:48:27.750 255 12854.08 78.08 55016.45 88888.00 2011-09-12 23:48:27.875 255 12854.00 78.05 55016.47 88888.00 2011-09-12 23:48:28.000 255 12854.02 78.08 55016.47 88888.00 2011-09-12 23:48:28.125 255 12854.05 78.05 55016.47 88888.00 2011-09-12 23:48:28.250 255 12854.00 78.05 55016.50 88888.00 2011-09-12 23:48:28.375 255 12854.02 78.10 55016.50 88888.00 2011-09-12 23:48:28.500 255 12854.00 78.12 55016.53 88888.00 2011-09-12 23:48:28.625 255 12853.98 78.12 55016.50 88888.00 2011-09-12 23:48:28.750 255 12853.95 78.10 55016.50 88888.00 2011-09-12 23:48:28.875 255 12853.98 78.12 55016.53 88888.00 2011-09-12 23:48:29.000 255 12854.00 78.12 55016.53 88888.00 2011-09-12 23:48:29.125 255 12854.00 78.15 55016.50 88888.00 2011-09-12 23:48:29.250 255 12854.00 78.15 55016.55 88888.00 2011-09-12 23:48:29.375 255 12854.08 78.17 55016.53 88888.00 2011-09-12 23:48:29.500 255 12854.05 78.17 55016.55 88888.00 2011-09-12 23:48:29.625 255 12854.05 78.15 55016.55 88888.00 2011-09-12 23:48:29.750 255 12854.05 78.17 55016.53 88888.00 2011-09-12 23:48:29.875 255 12854.08 78.15 55016.53 88888.00 2011-09-12 23:48:30.000 255 12854.05 78.17 55016.55 88888.00 2011-09-12 23:48:30.125 255 12854.05 78.17 55016.60 88888.00 2011-09-12 23:48:30.250 255 12854.05 78.17 55016.57 88888.00 2011-09-12 23:48:30.375 255 12854.00 78.15 55016.55 88888.00 2011-09-12 23:48:30.500 255 12853.98 78.17 55016.57 88888.00 2011-09-12 23:48:30.625 255 12854.00 78.17 55016.60 88888.00 2011-09-12 23:48:30.750 255 12853.98 78.20 55016.57 88888.00 2011-09-12 23:48:30.875 255 12853.98 78.20 55016.60 88888.00 2011-09-12 23:48:31.000 255 12854.00 78.17 55016.57 88888.00 2011-09-12 23:48:31.125 255 12854.02 78.20 55016.60 88888.00 2011-09-12 23:48:31.250 255 12854.00 78.17 55016.62 88888.00 2011-09-12 23:48:31.375 255 12854.00 78.22 55016.62 88888.00 2011-09-12 23:48:31.500 255 12853.95 78.22 55016.62 88888.00 2011-09-12 23:48:31.625 255 12854.02 78.22 55016.62 88888.00 2011-09-12 23:48:31.750 255 12854.08 78.22 55016.62 88888.00 2011-09-12 23:48:31.875 255 12854.08 78.22 55016.62 88888.00 2011-09-12 23:48:32.000 255 12854.08 78.22 55016.62 88888.00 2011-09-12 23:48:32.125 255 12854.08 78.25 55016.62 88888.00 2011-09-12 23:48:32.250 255 12854.08 78.25 55016.62 88888.00 2011-09-12 23:48:32.375 255 12854.05 78.25 55016.62 88888.00 2011-09-12 23:48:32.500 255 12853.98 78.25 55016.62 88888.00 2011-09-12 23:48:32.625 255 12853.95 78.22 55016.62 88888.00 2011-09-12 23:48:32.750 255 12853.95 78.28 55016.62 88888.00 2011-09-12 23:48:32.875 255 12854.00 78.28 55016.62 88888.00 2011-09-12 23:48:33.000 255 12854.05 78.25 55016.62 88888.00 2011-09-12 23:48:33.125 255 12854.05 78.28 55016.65 88888.00 2011-09-12 23:48:33.250 255 12854.05 78.25 55016.62 88888.00 2011-09-12 23:48:33.375 255 12854.08 78.30 55016.62 88888.00 2011-09-12 23:48:33.500 255 12854.08 78.30 55016.65 88888.00 2011-09-12 23:48:33.625 255 12854.08 78.30 55016.65 88888.00 2011-09-12 23:48:33.750 255 12854.08 78.30 55016.68 88888.00 2011-09-12 23:48:33.875 255 12854.02 78.35 55016.70 88888.00 2011-09-12 23:48:34.000 255 12854.00 78.35 55016.70 88888.00 2011-09-12 23:48:34.125 255 12854.08 78.35 55016.70 88888.00 2011-09-12 23:48:34.250 255 12854.08 78.33 55016.68 88888.00 2011-09-12 23:48:34.375 255 12854.05 78.38 55016.70 88888.00 2011-09-12 23:48:34.500 255 12854.05 78.40 55016.68 88888.00 2011-09-12 23:48:34.625 255 12854.15 78.40 55016.70 88888.00 2011-09-12 23:48:34.750 255 12854.12 78.42 55016.72 88888.00 2011-09-12 23:48:34.875 255 12854.12 78.42 55016.70 88888.00 2011-09-12 23:48:35.000 255 12854.12 78.35 55016.70 88888.00 2011-09-12 23:48:35.125 255 12854.12 78.38 55016.70 88888.00 2011-09-12 23:48:35.250 255 12854.12 78.40 55016.70 88888.00 2011-09-12 23:48:35.375 255 12854.12 78.45 55016.70 88888.00 2011-09-12 23:48:35.500 255 12854.10 78.45 55016.68 88888.00 2011-09-12 23:48:35.625 255 12854.08 78.42 55016.70 88888.00 2011-09-12 23:48:35.750 255 12854.10 78.45 55016.72 88888.00 2011-09-12 23:48:35.875 255 12854.12 78.47 55016.72 88888.00 2011-09-12 23:48:36.000 255 12854.12 78.47 55016.72 88888.00 2011-09-12 23:48:36.125 255 12854.15 78.50 55016.75 88888.00 2011-09-12 23:48:36.250 255 12854.12 78.47 55016.72 88888.00 2011-09-12 23:48:36.375 255 12854.12 78.47 55016.72 88888.00 2011-09-12 23:48:36.500 255 12854.05 78.50 55016.70 88888.00 2011-09-12 23:48:36.625 255 12854.02 78.55 55016.70 88888.00 2011-09-12 23:48:36.750 255 12854.02 78.55 55016.72 88888.00 2011-09-12 23:48:36.875 255 12854.05 78.53 55016.72 88888.00 2011-09-12 23:48:37.000 255 12854.10 78.53 55016.72 88888.00 2011-09-12 23:48:37.125 255 12854.12 78.55 55016.75 88888.00 2011-09-12 23:48:37.250 255 12854.08 78.50 55016.72 88888.00 2011-09-12 23:48:37.375 255 12854.08 78.53 55016.72 88888.00 2011-09-12 23:48:37.500 255 12854.10 78.55 55016.75 88888.00 2011-09-12 23:48:37.625 255 12854.10 78.55 55016.75 88888.00 2011-09-12 23:48:37.750 255 12854.15 78.58 55016.75 88888.00 2011-09-12 23:48:37.875 255 12854.15 78.55 55016.75 88888.00 2011-09-12 23:48:38.000 255 12854.17 78.55 55016.72 88888.00 2011-09-12 23:48:38.125 255 12854.17 78.60 55016.72 88888.00 2011-09-12 23:48:38.250 255 12854.12 78.55 55016.72 88888.00 2011-09-12 23:48:38.375 255 12854.15 78.55 55016.72 88888.00 2011-09-12 23:48:38.500 255 12854.15 78.58 55016.70 88888.00 2011-09-12 23:48:38.625 255 12854.10 78.58 55016.72 88888.00 2011-09-12 23:48:38.750 255 12854.10 78.60 55016.75 88888.00 2011-09-12 23:48:38.875 255 12854.12 78.62 55016.75 88888.00 2011-09-12 23:48:39.000 255 12854.15 78.62 55016.75 88888.00 2011-09-12 23:48:39.125 255 12854.23 78.65 55016.75 88888.00 2011-09-12 23:48:39.250 255 12854.23 78.65 55016.75 88888.00 2011-09-12 23:48:39.375 255 12854.23 78.67 55016.75 88888.00 2011-09-12 23:48:39.500 255 12854.25 78.65 55016.75 88888.00 2011-09-12 23:48:39.625 255 12854.27 78.62 55016.75 88888.00 2011-09-12 23:48:39.750 255 12854.27 78.62 55016.78 88888.00 2011-09-12 23:48:39.875 255 12854.30 78.65 55016.78 88888.00 2011-09-12 23:48:40.000 255 12854.25 78.65 55016.75 88888.00 2011-09-12 23:48:40.125 255 12854.23 78.62 55016.75 88888.00 2011-09-12 23:48:40.250 255 12854.15 78.62 55016.78 88888.00 2011-09-12 23:48:40.375 255 12854.12 78.62 55016.78 88888.00 2011-09-12 23:48:40.500 255 12854.20 78.62 55016.78 88888.00 2011-09-12 23:48:40.625 255 12854.25 78.67 55016.78 88888.00 2011-09-12 23:48:40.750 255 12854.25 78.65 55016.80 88888.00 2011-09-12 23:48:40.875 255 12854.25 78.62 55016.80 88888.00 2011-09-12 23:48:41.000 255 12854.30 78.62 55016.78 88888.00 2011-09-12 23:48:41.125 255 12854.35 78.62 55016.80 88888.00 2011-09-12 23:48:41.250 255 12854.33 78.67 55016.80 88888.00 2011-09-12 23:48:41.375 255 12854.33 78.67 55016.82 88888.00 2011-09-12 23:48:41.500 255 12854.38 78.67 55016.80 88888.00 2011-09-12 23:48:41.625 255 12854.40 78.67 55016.80 88888.00 2011-09-12 23:48:41.750 255 12854.40 78.67 55016.82 88888.00 2011-09-12 23:48:41.875 255 12854.30 78.70 55016.85 88888.00 2011-09-12 23:48:42.000 255 12854.25 78.72 55016.82 88888.00 2011-09-12 23:48:42.125 255 12854.27 78.72 55016.85 88888.00 2011-09-12 23:48:42.250 255 12854.33 78.72 55016.82 88888.00 2011-09-12 23:48:42.375 255 12854.35 78.72 55016.82 88888.00 2011-09-12 23:48:42.500 255 12854.35 78.72 55016.85 88888.00 2011-09-12 23:48:42.625 255 12854.38 78.72 55016.85 88888.00 2011-09-12 23:48:42.750 255 12854.38 78.75 55016.80 88888.00 2011-09-12 23:48:42.875 255 12854.38 78.75 55016.85 88888.00 2011-09-12 23:48:43.000 255 12854.38 78.72 55016.82 88888.00 2011-09-12 23:48:43.125 255 12854.42 78.72 55016.85 88888.00 2011-09-12 23:48:43.250 255 12854.42 78.70 55016.85 88888.00 2011-09-12 23:48:43.375 255 12854.48 78.75 55016.85 88888.00 2011-09-12 23:48:43.500 255 12854.52 78.80 55016.85 88888.00 2011-09-12 23:48:43.625 255 12854.52 78.83 55016.85 88888.00 2011-09-12 23:48:43.750 255 12854.48 78.80 55016.82 88888.00 2011-09-12 23:48:43.875 255 12854.42 78.78 55016.85 88888.00 2011-09-12 23:48:44.000 255 12854.42 78.78 55016.85 88888.00 2011-09-12 23:48:44.125 255 12854.50 78.78 55016.85 88888.00 2011-09-12 23:48:44.250 255 12854.52 78.78 55016.85 88888.00 2011-09-12 23:48:44.375 255 12854.52 78.80 55016.85 88888.00 2011-09-12 23:48:44.500 255 12854.52 78.83 55016.85 88888.00 2011-09-12 23:48:44.625 255 12854.52 78.80 55016.85 88888.00 2011-09-12 23:48:44.750 255 12854.52 78.78 55016.85 88888.00 2011-09-12 23:48:44.875 255 12854.50 78.80 55016.85 88888.00 2011-09-12 23:48:45.000 255 12854.48 78.83 55016.88 88888.00 2011-09-12 23:48:45.125 255 12854.50 78.83 55016.90 88888.00 2011-09-12 23:48:45.250 255 12854.50 78.80 55016.90 88888.00 2011-09-12 23:48:45.375 255 12854.52 78.80 55016.85 88888.00 2011-09-12 23:48:45.500 255 12854.58 78.78 55016.85 88888.00 2011-09-12 23:48:45.625 255 12854.60 78.78 55016.85 88888.00 2011-09-12 23:48:45.750 255 12854.65 78.80 55016.88 88888.00 2011-09-12 23:48:45.875 255 12854.73 78.78 55016.85 88888.00 2011-09-12 23:48:46.000 255 12854.70 78.78 55016.88 88888.00 2011-09-12 23:48:46.125 255 12854.65 78.75 55016.90 88888.00 2011-09-12 23:48:46.250 255 12854.62 78.75 55016.90 88888.00 2011-09-12 23:48:46.375 255 12854.60 78.78 55016.90 88888.00 2011-09-12 23:48:46.500 255 12854.67 78.80 55016.88 88888.00 2011-09-12 23:48:46.625 255 12854.70 78.80 55016.88 88888.00 2011-09-12 23:48:46.750 255 12854.65 78.80 55016.93 88888.00 2011-09-12 23:48:46.875 255 12854.67 78.78 55016.90 88888.00 2011-09-12 23:48:47.000 255 12854.73 78.75 55016.90 88888.00 2011-09-12 23:48:47.125 255 12854.73 78.80 55016.93 88888.00 2011-09-12 23:48:47.250 255 12854.73 78.78 55016.93 88888.00 2011-09-12 23:48:47.375 255 12854.77 78.78 55016.93 88888.00 2011-09-12 23:48:47.500 255 12854.75 78.78 55016.93 88888.00 2011-09-12 23:48:47.625 255 12854.73 78.78 55016.90 88888.00 2011-09-12 23:48:47.750 255 12854.75 78.75 55016.93 88888.00 2011-09-12 23:48:47.875 255 12854.80 78.75 55016.93 88888.00 2011-09-12 23:48:48.000 255 12854.88 78.78 55016.93 88888.00 2011-09-12 23:48:48.125 255 12854.85 78.80 55016.95 88888.00 2011-09-12 23:48:48.250 255 12854.80 78.78 55016.95 88888.00 2011-09-12 23:48:48.375 255 12854.80 78.78 55016.93 88888.00 2011-09-12 23:48:48.500 255 12854.75 78.78 55016.93 88888.00 2011-09-12 23:48:48.625 255 12854.77 78.78 55016.93 88888.00 2011-09-12 23:48:48.750 255 12854.80 78.75 55016.95 88888.00 2011-09-12 23:48:48.875 255 12854.77 78.78 55016.97 88888.00 2011-09-12 23:48:49.000 255 12854.80 78.78 55017.00 88888.00 2011-09-12 23:48:49.125 255 12854.80 78.75 55017.00 88888.00 2011-09-12 23:48:49.250 255 12854.80 78.75 55016.97 88888.00 2011-09-12 23:48:49.375 255 12854.80 78.72 55016.97 88888.00 2011-09-12 23:48:49.500 255 12854.80 78.75 55016.97 88888.00 2011-09-12 23:48:49.625 255 12854.77 78.75 55016.97 88888.00 2011-09-12 23:48:49.750 255 12854.83 78.78 55017.00 88888.00 2011-09-12 23:48:49.875 255 12854.88 78.75 55016.95 88888.00 2011-09-12 23:48:50.000 255 12854.85 78.75 55016.95 88888.00 2011-09-12 23:48:50.125 255 12854.80 78.72 55017.00 88888.00 2011-09-12 23:48:50.250 255 12854.75 78.70 55017.03 88888.00 2011-09-12 23:48:50.375 255 12854.88 78.72 55017.03 88888.00 2011-09-12 23:48:50.500 255 12854.92 78.75 55017.00 88888.00 2011-09-12 23:48:50.625 255 12854.88 78.78 55016.97 88888.00 2011-09-12 23:48:50.750 255 12854.83 78.72 55017.00 88888.00 2011-09-12 23:48:50.875 255 12854.80 78.70 55017.05 88888.00 2011-09-12 23:48:51.000 255 12854.80 78.72 55017.05 88888.00 2011-09-12 23:48:51.125 255 12854.83 78.75 55017.05 88888.00 2011-09-12 23:48:51.250 255 12854.83 78.72 55017.03 88888.00 2011-09-12 23:48:51.375 255 12854.80 78.75 55017.03 88888.00 2011-09-12 23:48:51.500 255 12854.77 78.72 55017.03 88888.00 2011-09-12 23:48:51.625 255 12854.83 78.70 55017.05 88888.00 2011-09-12 23:48:51.750 255 12854.83 78.70 55017.03 88888.00 2011-09-12 23:48:51.875 255 12854.77 78.70 55017.03 88888.00 2011-09-12 23:48:52.000 255 12854.77 78.67 55017.00 88888.00 2011-09-12 23:48:52.125 255 12854.80 78.70 55017.05 88888.00 2011-09-12 23:48:52.250 255 12854.83 78.72 55017.05 88888.00 2011-09-12 23:48:52.375 255 12854.85 78.67 55017.05 88888.00 2011-09-12 23:48:52.500 255 12854.88 78.65 55017.05 88888.00 2011-09-12 23:48:52.625 255 12854.90 78.67 55017.05 88888.00 2011-09-12 23:48:52.750 255 12854.85 78.65 55017.05 88888.00 2011-09-12 23:48:52.875 255 12854.83 78.62 55017.05 88888.00 2011-09-12 23:48:53.000 255 12854.83 78.62 55017.07 88888.00 2011-09-12 23:48:53.125 255 12854.85 78.65 55017.10 88888.00 2011-09-12 23:48:53.250 255 12854.83 78.60 55017.10 88888.00 2011-09-12 23:48:53.375 255 12854.77 78.58 55017.07 88888.00 2011-09-12 23:48:53.500 255 12854.80 78.60 55017.05 88888.00 2011-09-12 23:48:53.625 255 12854.83 78.62 55017.07 88888.00 2011-09-12 23:48:53.750 255 12854.88 78.60 55017.12 88888.00 2011-09-12 23:48:53.875 255 12854.88 78.58 55017.10 88888.00 2011-09-12 23:48:54.000 255 12854.88 78.58 55017.10 88888.00 2011-09-12 23:48:54.125 255 12854.83 78.58 55017.10 88888.00 2011-09-12 23:48:54.250 255 12854.75 78.60 55017.15 88888.00 2011-09-12 23:48:54.375 255 12854.77 78.58 55017.15 88888.00 2011-09-12 23:48:54.500 255 12854.83 78.55 55017.10 88888.00 2011-09-12 23:48:54.625 255 12854.85 78.53 55017.10 88888.00 2011-09-12 23:48:54.750 255 12854.88 78.53 55017.10 88888.00 2011-09-12 23:48:54.875 255 12854.83 78.55 55017.10 88888.00 2011-09-12 23:48:55.000 255 12854.85 78.58 55017.12 88888.00 2011-09-12 23:48:55.125 255 12854.92 78.58 55017.15 88888.00 2011-09-12 23:48:55.250 255 12854.95 78.50 55017.15 88888.00 2011-09-12 23:48:55.375 255 12854.95 78.47 55017.10 88888.00 2011-09-12 23:48:55.500 255 12854.88 78.47 55017.12 88888.00 2011-09-12 23:48:55.625 255 12854.85 78.50 55017.15 88888.00 2011-09-12 23:48:55.750 255 12854.85 78.45 55017.15 88888.00 2011-09-12 23:48:55.875 255 12854.83 78.42 55017.12 88888.00 2011-09-12 23:48:56.000 255 12854.83 78.42 55017.12 88888.00 2011-09-12 23:48:56.125 255 12854.85 78.42 55017.15 88888.00 2011-09-12 23:48:56.250 255 12854.85 78.40 55017.15 88888.00 2011-09-12 23:48:56.375 255 12854.88 78.40 55017.18 88888.00 2011-09-12 23:48:56.500 255 12854.90 78.42 55017.15 88888.00 2011-09-12 23:48:56.625 255 12854.88 78.38 55017.18 88888.00 2011-09-12 23:48:56.750 255 12854.83 78.40 55017.20 88888.00 2011-09-12 23:48:56.875 255 12854.88 78.40 55017.22 88888.00 2011-09-12 23:48:57.000 255 12854.90 78.35 55017.20 88888.00 2011-09-12 23:48:57.125 255 12854.90 78.33 55017.18 88888.00 2011-09-12 23:48:57.250 255 12854.83 78.33 55017.22 88888.00 2011-09-12 23:48:57.375 255 12854.83 78.35 55017.22 88888.00 2011-09-12 23:48:57.500 255 12854.83 78.35 55017.22 88888.00 2011-09-12 23:48:57.625 255 12854.88 78.33 55017.22 88888.00 2011-09-12 23:48:57.750 255 12854.88 78.30 55017.22 88888.00 2011-09-12 23:48:57.875 255 12854.95 78.28 55017.25 88888.00 2011-09-12 23:48:58.000 255 12854.98 78.28 55017.25 88888.00 2011-09-12 23:48:58.125 255 12855.00 78.28 55017.25 88888.00 2011-09-12 23:48:58.250 255 12854.98 78.25 55017.22 88888.00 2011-09-12 23:48:58.375 255 12854.98 78.28 55017.22 88888.00 2011-09-12 23:48:58.500 255 12854.95 78.25 55017.20 88888.00 2011-09-12 23:48:58.625 255 12854.92 78.20 55017.20 88888.00 2011-09-12 23:48:58.750 255 12854.92 78.20 55017.25 88888.00 2011-09-12 23:48:58.875 255 12854.98 78.17 55017.25 88888.00 2011-09-12 23:48:59.000 255 12855.08 78.17 55017.20 88888.00 2011-09-12 23:48:59.125 255 12855.12 78.17 55017.20 88888.00 2011-09-12 23:48:59.250 255 12855.10 78.15 55017.22 88888.00 2011-09-12 23:48:59.375 255 12855.10 78.17 55017.22 88888.00 2011-09-12 23:48:59.500 255 12855.10 78.15 55017.22 88888.00 2011-09-12 23:48:59.625 255 12855.05 78.17 55017.25 88888.00 2011-09-12 23:48:59.750 255 12855.05 78.17 55017.28 88888.00 2011-09-12 23:48:59.875 255 12855.05 78.12 55017.25 88888.00 2011-09-12 23:49:00.000 255 12855.10 78.12 55017.28 88888.00 2011-09-12 23:49:00.125 255 12855.15 78.15 55017.30 88888.00 2011-09-12 23:49:00.250 255 12855.15 78.12 55017.30 88888.00 2011-09-12 23:49:00.375 255 12855.17 78.12 55017.30 88888.00 2011-09-12 23:49:00.500 255 12855.12 78.10 55017.30 88888.00 2011-09-12 23:49:00.625 255 12855.15 78.08 55017.28 88888.00 2011-09-12 23:49:00.750 255 12855.17 78.10 55017.28 88888.00 2011-09-12 23:49:00.875 255 12855.17 78.08 55017.25 88888.00 2011-09-12 23:49:01.000 255 12855.12 78.05 55017.25 88888.00 2011-09-12 23:49:01.125 255 12855.12 78.08 55017.28 88888.00 2011-09-12 23:49:01.250 255 12855.17 78.03 55017.28 88888.00 2011-09-12 23:49:01.375 255 12855.30 78.03 55017.25 88888.00 2011-09-12 23:49:01.500 255 12855.25 78.03 55017.28 88888.00 2011-09-12 23:49:01.625 255 12855.20 78.03 55017.28 88888.00 2011-09-12 23:49:01.750 255 12855.20 78.00 55017.28 88888.00 2011-09-12 23:49:01.875 255 12855.20 77.95 55017.28 88888.00 2011-09-12 23:49:02.000 255 12855.20 77.92 55017.28 88888.00 2011-09-12 23:49:02.125 255 12855.25 77.97 55017.30 88888.00 2011-09-12 23:49:02.250 255 12855.25 77.97 55017.32 88888.00 2011-09-12 23:49:02.375 255 12855.30 77.95 55017.30 88888.00 2011-09-12 23:49:02.500 255 12855.27 77.92 55017.30 88888.00 2011-09-12 23:49:02.625 255 12855.30 77.92 55017.32 88888.00 2011-09-12 23:49:02.750 255 12855.35 77.92 55017.32 88888.00 2011-09-12 23:49:02.875 255 12855.35 77.90 55017.28 88888.00 2011-09-12 23:49:03.000 255 12855.30 77.88 55017.30 88888.00 2011-09-12 23:49:03.125 255 12855.27 77.88 55017.35 88888.00 2011-09-12 23:49:03.250 255 12855.30 77.88 55017.35 88888.00 2011-09-12 23:49:03.375 255 12855.35 77.83 55017.35 88888.00 2011-09-12 23:49:03.500 255 12855.38 77.80 55017.32 88888.00 2011-09-12 23:49:03.625 255 12855.40 77.85 55017.30 88888.00 2011-09-12 23:49:03.750 255 12855.40 77.85 55017.30 88888.00 2011-09-12 23:49:03.875 255 12855.45 77.80 55017.28 88888.00 2011-09-12 23:49:04.000 255 12855.42 77.80 55017.30 88888.00 2011-09-12 23:49:04.125 255 12855.42 77.83 55017.32 88888.00 2011-09-12 23:49:04.250 255 12855.42 77.78 55017.32 88888.00 2011-09-12 23:49:04.375 255 12855.45 77.75 55017.30 88888.00 2011-09-12 23:49:04.500 255 12855.42 77.78 55017.35 88888.00 2011-09-12 23:49:04.625 255 12855.45 77.75 55017.32 88888.00 2011-09-12 23:49:04.750 255 12855.48 77.72 55017.32 88888.00 2011-09-12 23:49:04.875 255 12855.48 77.75 55017.30 88888.00 2011-09-12 23:49:05.000 255 12855.48 77.72 55017.30 88888.00 2011-09-12 23:49:05.125 255 12855.52 77.72 55017.35 88888.00 2011-09-12 23:49:05.250 255 12855.55 77.70 55017.32 88888.00 2011-09-12 23:49:05.375 255 12855.55 77.70 55017.32 88888.00 2011-09-12 23:49:05.500 255 12855.48 77.67 55017.32 88888.00 2011-09-12 23:49:05.625 255 12855.48 77.67 55017.32 88888.00 2011-09-12 23:49:05.750 255 12855.55 77.67 55017.32 88888.00 2011-09-12 23:49:05.875 255 12855.58 77.65 55017.35 88888.00 2011-09-12 23:49:06.000 255 12855.60 77.67 55017.32 88888.00 2011-09-12 23:49:06.125 255 12855.60 77.65 55017.32 88888.00 2011-09-12 23:49:06.250 255 12855.58 77.60 55017.32 88888.00 2011-09-12 23:49:06.375 255 12855.60 77.60 55017.35 88888.00 2011-09-12 23:49:06.500 255 12855.62 77.65 55017.35 88888.00 2011-09-12 23:49:06.625 255 12855.67 77.62 55017.32 88888.00 2011-09-12 23:49:06.750 255 12855.70 77.60 55017.32 88888.00 2011-09-12 23:49:06.875 255 12855.70 77.60 55017.35 88888.00 2011-09-12 23:49:07.000 255 12855.73 77.60 55017.35 88888.00 2011-09-12 23:49:07.125 255 12855.77 77.60 55017.35 88888.00 2011-09-12 23:49:07.250 255 12855.75 77.58 55017.35 88888.00 2011-09-12 23:49:07.375 255 12855.83 77.58 55017.38 88888.00 2011-09-12 23:49:07.500 255 12855.85 77.58 55017.35 88888.00 2011-09-12 23:49:07.625 255 12855.83 77.58 55017.35 88888.00 2011-09-12 23:49:07.750 255 12855.77 77.55 55017.32 88888.00 2011-09-12 23:49:07.875 255 12855.83 77.55 55017.32 88888.00 2011-09-12 23:49:08.000 255 12855.83 77.55 55017.35 88888.00 2011-09-12 23:49:08.125 255 12855.90 77.55 55017.38 88888.00 2011-09-12 23:49:08.250 255 12855.92 77.50 55017.38 88888.00 2011-09-12 23:49:08.375 255 12855.90 77.50 55017.32 88888.00 2011-09-12 23:49:08.500 255 12855.90 77.50 55017.32 88888.00 2011-09-12 23:49:08.625 255 12855.92 77.53 55017.32 88888.00 2011-09-12 23:49:08.750 255 12855.95 77.53 55017.35 88888.00 2011-09-12 23:49:08.875 255 12855.92 77.50 55017.35 88888.00 2011-09-12 23:49:09.000 255 12855.92 77.47 55017.32 88888.00 2011-09-12 23:49:09.125 255 12855.95 77.50 55017.38 88888.00 2011-09-12 23:49:09.250 255 12855.98 77.50 55017.38 88888.00 2011-09-12 23:49:09.375 255 12856.02 77.47 55017.35 88888.00 2011-09-12 23:49:09.500 255 12856.00 77.45 55017.35 88888.00 2011-09-12 23:49:09.625 255 12856.00 77.42 55017.35 88888.00 2011-09-12 23:49:09.750 255 12856.00 77.42 55017.35 88888.00 2011-09-12 23:49:09.875 255 12856.02 77.42 55017.35 88888.00 2011-09-12 23:49:10.000 255 12856.05 77.45 55017.35 88888.00 2011-09-12 23:49:10.125 255 12856.08 77.47 55017.35 88888.00 2011-09-12 23:49:10.250 255 12856.05 77.42 55017.32 88888.00 2011-09-12 23:49:10.375 255 12856.10 77.42 55017.32 88888.00 2011-09-12 23:49:10.500 255 12856.12 77.40 55017.32 88888.00 2011-09-12 23:49:10.625 255 12856.12 77.45 55017.35 88888.00 2011-09-12 23:49:10.750 255 12856.12 77.45 55017.32 88888.00 2011-09-12 23:49:10.875 255 12856.15 77.40 55017.32 88888.00 2011-09-12 23:49:11.000 255 12856.17 77.38 55017.32 88888.00 2011-09-12 23:49:11.125 255 12856.23 77.33 55017.32 88888.00 2011-09-12 23:49:11.250 255 12856.20 77.30 55017.35 88888.00 2011-09-12 23:49:11.375 255 12856.20 77.30 55017.35 88888.00 2011-09-12 23:49:11.500 255 12856.25 77.33 55017.32 88888.00 2011-09-12 23:49:11.625 255 12856.30 77.33 55017.32 88888.00 2011-09-12 23:49:11.750 255 12856.30 77.33 55017.35 88888.00 2011-09-12 23:49:11.875 255 12856.30 77.33 55017.32 88888.00 2011-09-12 23:49:12.000 255 12856.33 77.30 55017.32 88888.00 2011-09-12 23:49:12.125 255 12856.38 77.33 55017.35 88888.00 2011-09-12 23:49:12.250 255 12856.30 77.30 55017.35 88888.00 2011-09-12 23:49:12.375 255 12856.27 77.30 55017.32 88888.00 2011-09-12 23:49:12.500 255 12856.30 77.30 55017.35 88888.00 2011-09-12 23:49:12.625 255 12856.30 77.28 55017.35 88888.00 2011-09-12 23:49:12.750 255 12856.27 77.28 55017.35 88888.00 2011-09-12 23:49:12.875 255 12856.30 77.25 55017.35 88888.00 2011-09-12 23:49:13.000 255 12856.30 77.22 55017.32 88888.00 2011-09-12 23:49:13.125 255 12856.30 77.25 55017.35 88888.00 2011-09-12 23:49:13.250 255 12856.33 77.22 55017.35 88888.00 2011-09-12 23:49:13.375 255 12856.38 77.22 55017.35 88888.00 2011-09-12 23:49:13.500 255 12856.40 77.20 55017.35 88888.00 2011-09-12 23:49:13.625 255 12856.42 77.22 55017.38 88888.00 2011-09-12 23:49:13.750 255 12856.40 77.25 55017.35 88888.00 2011-09-12 23:49:13.875 255 12856.35 77.22 55017.35 88888.00 2011-09-12 23:49:14.000 255 12856.38 77.22 55017.35 88888.00 2011-09-12 23:49:14.125 255 12856.42 77.25 55017.35 88888.00 2011-09-12 23:49:14.250 255 12856.40 77.22 55017.38 88888.00 2011-09-12 23:49:14.375 255 12856.45 77.25 55017.38 88888.00 2011-09-12 23:49:14.500 255 12856.50 77.22 55017.38 88888.00 2011-09-12 23:49:14.625 255 12856.52 77.22 55017.38 88888.00 2011-09-12 23:49:14.750 255 12856.52 77.25 55017.40 88888.00 2011-09-12 23:49:14.875 255 12856.55 77.25 55017.38 88888.00 2011-09-12 23:49:15.000 255 12856.52 77.22 55017.38 88888.00 2011-09-12 23:49:15.125 255 12856.55 77.22 55017.40 88888.00 2011-09-12 23:49:15.250 255 12856.52 77.20 55017.38 88888.00 2011-09-12 23:49:15.375 255 12856.52 77.22 55017.38 88888.00 2011-09-12 23:49:15.500 255 12856.48 77.22 55017.38 88888.00 2011-09-12 23:49:15.625 255 12856.55 77.25 55017.38 88888.00 2011-09-12 23:49:15.750 255 12856.58 77.22 55017.38 88888.00 2011-09-12 23:49:15.875 255 12856.65 77.20 55017.35 88888.00 2011-09-12 23:49:16.000 255 12856.73 77.20 55017.35 88888.00 2011-09-12 23:49:16.125 255 12856.75 77.20 55017.38 88888.00 2011-09-12 23:49:16.250 255 12856.73 77.20 55017.40 88888.00 2011-09-12 23:49:16.375 255 12856.73 77.22 55017.40 88888.00 2011-09-12 23:49:16.500 255 12856.73 77.25 55017.38 88888.00 2011-09-12 23:49:16.625 255 12856.73 77.22 55017.35 88888.00 2011-09-12 23:49:16.750 255 12856.70 77.25 55017.38 88888.00 2011-09-12 23:49:16.875 255 12856.73 77.25 55017.38 88888.00 2011-09-12 23:49:17.000 255 12856.77 77.25 55017.35 88888.00 2011-09-12 23:49:17.125 255 12856.77 77.25 55017.35 88888.00 2011-09-12 23:49:17.250 255 12856.73 77.22 55017.32 88888.00 2011-09-12 23:49:17.375 255 12856.75 77.22 55017.32 88888.00 2011-09-12 23:49:17.500 255 12856.75 77.20 55017.32 88888.00 2011-09-12 23:49:17.625 255 12856.77 77.22 55017.38 88888.00 2011-09-12 23:49:17.750 255 12856.80 77.25 55017.38 88888.00 2011-09-12 23:49:17.875 255 12856.83 77.20 55017.35 88888.00 2011-09-12 23:49:18.000 255 12856.85 77.22 55017.35 88888.00 2011-09-12 23:49:18.125 255 12856.83 77.20 55017.35 88888.00 2011-09-12 23:49:18.250 255 12856.80 77.17 55017.38 88888.00 2011-09-12 23:49:18.375 255 12856.85 77.17 55017.38 88888.00 2011-09-12 23:49:18.500 255 12856.88 77.17 55017.38 88888.00 2011-09-12 23:49:18.625 255 12856.88 77.17 55017.38 88888.00 2011-09-12 23:49:18.750 255 12856.85 77.15 55017.38 88888.00 2011-09-12 23:49:18.875 255 12856.88 77.12 55017.40 88888.00 2011-09-12 23:49:19.000 255 12856.83 77.10 55017.38 88888.00 2011-09-12 23:49:19.125 255 12856.80 77.15 55017.38 88888.00 2011-09-12 23:49:19.250 255 12856.80 77.15 55017.38 88888.00 2011-09-12 23:49:19.375 255 12856.85 77.17 55017.38 88888.00 2011-09-12 23:49:19.500 255 12856.80 77.17 55017.38 88888.00 2011-09-12 23:49:19.625 255 12856.75 77.15 55017.38 88888.00 2011-09-12 23:49:19.750 255 12856.77 77.17 55017.38 88888.00 2011-09-12 23:49:19.875 255 12856.88 77.20 55017.35 88888.00 2011-09-12 23:49:20.000 255 12856.92 77.20 55017.35 88888.00 2011-09-12 23:49:20.125 255 12856.88 77.17 55017.35 88888.00 2011-09-12 23:49:20.250 255 12856.88 77.15 55017.35 88888.00 2011-09-12 23:49:20.375 255 12856.92 77.17 55017.32 88888.00 2011-09-12 23:49:20.500 255 12856.90 77.17 55017.32 88888.00 2011-09-12 23:49:20.625 255 12856.92 77.20 55017.32 88888.00 2011-09-12 23:49:20.750 255 12856.98 77.17 55017.32 88888.00 2011-09-12 23:49:20.875 255 12857.05 77.20 55017.35 88888.00 2011-09-12 23:49:21.000 255 12857.02 77.22 55017.38 88888.00 2011-09-12 23:49:21.125 255 12857.00 77.22 55017.38 88888.00 2011-09-12 23:49:21.250 255 12857.02 77.15 55017.35 88888.00 2011-09-12 23:49:21.375 255 12857.08 77.20 55017.38 88888.00 2011-09-12 23:49:21.500 255 12857.05 77.20 55017.35 88888.00 2011-09-12 23:49:21.625 255 12857.08 77.20 55017.35 88888.00 2011-09-12 23:49:21.750 255 12857.10 77.17 55017.35 88888.00 2011-09-12 23:49:21.875 255 12857.08 77.20 55017.35 88888.00 2011-09-12 23:49:22.000 255 12857.10 77.17 55017.35 88888.00 2011-09-12 23:49:22.125 255 12857.10 77.15 55017.35 88888.00 2011-09-12 23:49:22.250 255 12857.10 77.12 55017.35 88888.00 2011-09-12 23:49:22.375 255 12857.15 77.15 55017.35 88888.00 2011-09-12 23:49:22.500 255 12857.17 77.17 55017.32 88888.00 2011-09-12 23:49:22.625 255 12857.20 77.15 55017.30 88888.00 2011-09-12 23:49:22.750 255 12857.20 77.15 55017.32 88888.00 2011-09-12 23:49:22.875 255 12857.23 77.17 55017.32 88888.00 2011-09-12 23:49:23.000 255 12857.23 77.17 55017.32 88888.00 2011-09-12 23:49:23.125 255 12857.25 77.17 55017.32 88888.00 2011-09-12 23:49:23.250 255 12857.30 77.12 55017.32 88888.00 2011-09-12 23:49:23.375 255 12857.30 77.17 55017.32 88888.00 2011-09-12 23:49:23.500 255 12857.27 77.17 55017.32 88888.00 2011-09-12 23:49:23.625 255 12857.27 77.17 55017.32 88888.00 2011-09-12 23:49:23.750 255 12857.33 77.17 55017.32 88888.00 2011-09-12 23:49:23.875 255 12857.35 77.17 55017.30 88888.00 2011-09-12 23:49:24.000 255 12857.38 77.20 55017.32 88888.00 2011-09-12 23:49:24.125 255 12857.42 77.17 55017.30 88888.00 2011-09-12 23:49:24.250 255 12857.45 77.15 55017.30 88888.00 2011-09-12 23:49:24.375 255 12857.50 77.17 55017.30 88888.00 2011-09-12 23:49:24.500 255 12857.50 77.17 55017.30 88888.00 2011-09-12 23:49:24.625 255 12857.50 77.15 55017.32 88888.00 2011-09-12 23:49:24.750 255 12857.50 77.15 55017.30 88888.00 2011-09-12 23:49:24.875 255 12857.55 77.17 55017.30 88888.00 2011-09-12 23:49:25.000 255 12857.58 77.17 55017.30 88888.00 2011-09-12 23:49:25.125 255 12857.60 77.17 55017.30 88888.00 2011-09-12 23:49:25.250 255 12857.60 77.12 55017.30 88888.00 2011-09-12 23:49:25.375 255 12857.60 77.12 55017.30 88888.00 2011-09-12 23:49:25.500 255 12857.60 77.15 55017.30 88888.00 2011-09-12 23:49:25.625 255 12857.62 77.12 55017.28 88888.00 2011-09-12 23:49:25.750 255 12857.62 77.15 55017.30 88888.00 2011-09-12 23:49:25.875 255 12857.60 77.12 55017.30 88888.00 2011-09-12 23:49:26.000 255 12857.65 77.12 55017.28 88888.00 2011-09-12 23:49:26.125 255 12857.67 77.08 55017.28 88888.00 2011-09-12 23:49:26.250 255 12857.67 77.08 55017.28 88888.00 2011-09-12 23:49:26.375 255 12857.75 77.12 55017.28 88888.00 2011-09-12 23:49:26.500 255 12857.85 77.10 55017.25 88888.00 2011-09-12 23:49:26.625 255 12857.88 77.08 55017.25 88888.00 2011-09-12 23:49:26.750 255 12857.83 77.08 55017.28 88888.00 2011-09-12 23:49:26.875 255 12857.88 77.10 55017.30 88888.00 2011-09-12 23:49:27.000 255 12857.92 77.08 55017.30 88888.00 2011-09-12 23:49:27.125 255 12857.92 77.03 55017.30 88888.00 2011-09-12 23:49:27.250 255 12857.95 76.97 55017.30 88888.00 2011-09-12 23:49:27.375 255 12857.95 76.97 55017.30 88888.00 2011-09-12 23:49:27.500 255 12858.02 77.00 55017.32 88888.00 2011-09-12 23:49:27.625 255 12858.10 77.00 55017.32 88888.00 2011-09-12 23:49:27.750 255 12858.15 77.00 55017.30 88888.00 2011-09-12 23:49:27.875 255 12858.12 76.97 55017.28 88888.00 2011-09-12 23:49:28.000 255 12858.12 76.95 55017.30 88888.00 2011-09-12 23:49:28.125 255 12858.17 76.95 55017.30 88888.00 2011-09-12 23:49:28.250 255 12858.23 76.92 55017.28 88888.00 2011-09-12 23:49:28.375 255 12858.23 76.95 55017.28 88888.00 2011-09-12 23:49:28.500 255 12858.15 76.95 55017.28 88888.00 2011-09-12 23:49:28.625 255 12858.17 76.95 55017.30 88888.00 2011-09-12 23:49:28.750 255 12858.20 76.92 55017.30 88888.00 2011-09-12 23:49:28.875 255 12858.25 76.95 55017.30 88888.00 2011-09-12 23:49:29.000 255 12858.27 76.92 55017.30 88888.00 2011-09-12 23:49:29.125 255 12858.25 76.90 55017.32 88888.00 2011-09-12 23:49:29.250 255 12858.23 76.85 55017.30 88888.00 2011-09-12 23:49:29.375 255 12858.27 76.85 55017.30 88888.00 2011-09-12 23:49:29.500 255 12858.27 76.85 55017.32 88888.00 2011-09-12 23:49:29.625 255 12858.25 76.85 55017.32 88888.00 2011-09-12 23:49:29.750 255 12858.30 76.88 55017.32 88888.00 2011-09-12 23:49:29.875 255 12858.35 76.85 55017.32 88888.00 2011-09-12 23:49:30.000 255 12858.35 76.80 55017.32 88888.00 2011-09-12 23:49:30.125 255 12858.33 76.83 55017.32 88888.00 2011-09-12 23:49:30.250 255 12858.35 76.80 55017.30 88888.00 2011-09-12 23:49:30.375 255 12858.38 76.80 55017.32 88888.00 2011-09-12 23:49:30.500 255 12858.40 76.78 55017.32 88888.00 2011-09-12 23:49:30.625 255 12858.42 76.78 55017.32 88888.00 2011-09-12 23:49:30.750 255 12858.40 76.78 55017.32 88888.00 2011-09-12 23:49:30.875 255 12858.40 76.75 55017.30 88888.00 2011-09-12 23:49:31.000 255 12858.42 76.72 55017.30 88888.00 2011-09-12 23:49:31.125 255 12858.45 76.75 55017.30 88888.00 2011-09-12 23:49:31.250 255 12858.50 76.72 55017.32 88888.00 2011-09-12 23:49:31.375 255 12858.58 76.75 55017.32 88888.00 2011-09-12 23:49:31.500 255 12858.65 76.78 55017.35 88888.00 2011-09-12 23:49:31.625 255 12858.65 76.75 55017.35 88888.00 2011-09-12 23:49:31.750 255 12858.65 76.72 55017.30 88888.00 2011-09-12 23:49:31.875 255 12858.60 76.75 55017.32 88888.00 2011-09-12 23:49:32.000 255 12858.60 76.75 55017.30 88888.00 2011-09-12 23:49:32.125 255 12858.62 76.72 55017.30 88888.00 2011-09-12 23:49:32.250 255 12858.67 76.72 55017.30 88888.00 2011-09-12 23:49:32.375 255 12858.73 76.75 55017.32 88888.00 2011-09-12 23:49:32.500 255 12858.77 76.78 55017.32 88888.00 2011-09-12 23:49:32.625 255 12858.80 76.75 55017.32 88888.00 2011-09-12 23:49:32.750 255 12858.77 76.75 55017.32 88888.00 2011-09-12 23:49:32.875 255 12858.77 76.72 55017.32 88888.00 2011-09-12 23:49:33.000 255 12858.77 76.70 55017.30 88888.00 2011-09-12 23:49:33.125 255 12858.83 76.70 55017.32 88888.00 2011-09-12 23:49:33.250 255 12858.80 76.70 55017.32 88888.00 2011-09-12 23:49:33.375 255 12858.85 76.70 55017.30 88888.00 2011-09-12 23:49:33.500 255 12858.88 76.70 55017.30 88888.00 2011-09-12 23:49:33.625 255 12858.90 76.65 55017.30 88888.00 2011-09-12 23:49:33.750 255 12858.88 76.65 55017.32 88888.00 2011-09-12 23:49:33.875 255 12858.90 76.62 55017.32 88888.00 2011-09-12 23:49:34.000 255 12858.95 76.65 55017.32 88888.00 2011-09-12 23:49:34.125 255 12859.02 76.67 55017.32 88888.00 2011-09-12 23:49:34.250 255 12859.02 76.65 55017.38 88888.00 2011-09-12 23:49:34.375 255 12859.08 76.67 55017.35 88888.00 2011-09-12 23:49:34.500 255 12859.02 76.65 55017.32 88888.00 2011-09-12 23:49:34.625 255 12859.05 76.65 55017.32 88888.00 2011-09-12 23:49:34.750 255 12859.12 76.65 55017.30 88888.00 2011-09-12 23:49:34.875 255 12859.17 76.62 55017.30 88888.00 2011-09-12 23:49:35.000 255 12859.17 76.62 55017.30 88888.00 2011-09-12 23:49:35.125 255 12859.20 76.62 55017.32 88888.00 2011-09-12 23:49:35.250 255 12859.23 76.62 55017.35 88888.00 2011-09-12 23:49:35.375 255 12859.27 76.65 55017.35 88888.00 2011-09-12 23:49:35.500 255 12859.27 76.62 55017.38 88888.00 2011-09-12 23:49:35.625 255 12859.30 76.60 55017.35 88888.00 2011-09-12 23:49:35.750 255 12859.30 76.62 55017.32 88888.00 2011-09-12 23:49:35.875 255 12859.33 76.60 55017.32 88888.00 2011-09-12 23:49:36.000 255 12859.33 76.58 55017.32 88888.00 2011-09-12 23:49:36.125 255 12859.35 76.58 55017.35 88888.00 2011-09-12 23:49:36.250 255 12859.40 76.58 55017.38 88888.00 2011-09-12 23:49:36.375 255 12859.42 76.60 55017.35 88888.00 2011-09-12 23:49:36.500 255 12859.38 76.60 55017.35 88888.00 2011-09-12 23:49:36.625 255 12859.42 76.58 55017.35 88888.00 2011-09-12 23:49:36.750 255 12859.50 76.60 55017.38 88888.00 2011-09-12 23:49:36.875 255 12859.55 76.58 55017.38 88888.00 2011-09-12 23:49:37.000 255 12859.48 76.55 55017.38 88888.00 2011-09-12 23:49:37.125 255 12859.45 76.55 55017.40 88888.00 2011-09-12 23:49:37.250 255 12859.52 76.58 55017.43 88888.00 2011-09-12 23:49:37.375 255 12859.60 76.58 55017.40 88888.00 2011-09-12 23:49:37.500 255 12859.60 76.53 55017.38 88888.00 2011-09-12 23:49:37.625 255 12859.60 76.58 55017.40 88888.00 2011-09-12 23:49:37.750 255 12859.58 76.58 55017.40 88888.00 2011-09-12 23:49:37.875 255 12859.62 76.55 55017.38 88888.00 2011-09-12 23:49:38.000 255 12859.65 76.55 55017.38 88888.00 2011-09-12 23:49:38.125 255 12859.67 76.58 55017.38 88888.00 2011-09-12 23:49:38.250 255 12859.67 76.53 55017.38 88888.00 2011-09-12 23:49:38.375 255 12859.73 76.58 55017.40 88888.00 2011-09-12 23:49:38.500 255 12859.73 76.55 55017.40 88888.00 2011-09-12 23:49:38.625 255 12859.75 76.55 55017.40 88888.00 2011-09-12 23:49:38.750 255 12859.80 76.58 55017.40 88888.00 2011-09-12 23:49:38.875 255 12859.83 76.60 55017.40 88888.00 2011-09-12 23:49:39.000 255 12859.85 76.60 55017.40 88888.00 2011-09-12 23:49:39.125 255 12859.85 76.58 55017.40 88888.00 2011-09-12 23:49:39.250 255 12859.83 76.55 55017.40 88888.00 2011-09-12 23:49:39.375 255 12859.90 76.60 55017.40 88888.00 2011-09-12 23:49:39.500 255 12859.92 76.58 55017.43 88888.00 2011-09-12 23:49:39.625 255 12859.92 76.55 55017.43 88888.00 2011-09-12 23:49:39.750 255 12859.98 76.55 55017.40 88888.00 2011-09-12 23:49:39.875 255 12860.00 76.58 55017.43 88888.00 2011-09-12 23:49:40.000 255 12860.00 76.62 55017.45 88888.00 2011-09-12 23:49:40.125 255 12860.00 76.62 55017.45 88888.00 2011-09-12 23:49:40.250 255 12860.05 76.60 55017.45 88888.00 2011-09-12 23:49:40.375 255 12860.08 76.62 55017.43 88888.00 2011-09-12 23:49:40.500 255 12860.05 76.62 55017.43 88888.00 2011-09-12 23:49:40.625 255 12860.00 76.60 55017.45 88888.00 2011-09-12 23:49:40.750 255 12860.00 76.62 55017.43 88888.00 2011-09-12 23:49:40.875 255 12860.08 76.60 55017.40 88888.00 2011-09-12 23:49:41.000 255 12860.10 76.58 55017.43 88888.00 2011-09-12 23:49:41.125 255 12860.12 76.58 55017.43 88888.00 2011-09-12 23:49:41.250 255 12860.05 76.58 55017.43 88888.00 2011-09-12 23:49:41.375 255 12860.12 76.58 55017.45 88888.00 2011-09-12 23:49:41.500 255 12860.20 76.60 55017.45 88888.00 2011-09-12 23:49:41.625 255 12860.15 76.60 55017.45 88888.00 2011-09-12 23:49:41.750 255 12860.17 76.60 55017.45 88888.00 2011-09-12 23:49:41.875 255 12860.17 76.60 55017.47 88888.00 2011-09-12 23:49:42.000 255 12860.15 76.58 55017.50 88888.00 2011-09-12 23:49:42.125 255 12860.17 76.60 55017.50 88888.00 2011-09-12 23:49:42.250 255 12860.15 76.58 55017.50 88888.00 2011-09-12 23:49:42.375 255 12860.20 76.60 55017.50 88888.00 2011-09-12 23:49:42.500 255 12860.20 76.58 55017.50 88888.00 2011-09-12 23:49:42.625 255 12860.20 76.62 55017.50 88888.00 2011-09-12 23:49:42.750 255 12860.23 76.62 55017.53 88888.00 2011-09-12 23:49:42.875 255 12860.30 76.62 55017.53 88888.00 2011-09-12 23:49:43.000 255 12860.33 76.60 55017.53 88888.00 2011-09-12 23:49:43.125 255 12860.33 76.62 55017.55 88888.00 2011-09-12 23:49:43.250 255 12860.33 76.58 55017.55 88888.00 2011-09-12 23:49:43.375 255 12860.33 76.62 55017.53 88888.00 2011-09-12 23:49:43.500 255 12860.30 76.62 55017.53 88888.00 2011-09-12 23:49:43.625 255 12860.30 76.62 55017.53 88888.00 2011-09-12 23:49:43.750 255 12860.38 76.62 55017.55 88888.00 2011-09-12 23:49:43.875 255 12860.40 76.65 55017.55 88888.00 2011-09-12 23:49:44.000 255 12860.42 76.67 55017.53 88888.00 2011-09-12 23:49:44.125 255 12860.40 76.67 55017.53 88888.00 2011-09-12 23:49:44.250 255 12860.33 76.67 55017.53 88888.00 2011-09-12 23:49:44.375 255 12860.35 76.65 55017.55 88888.00 2011-09-12 23:49:44.500 255 12860.38 76.65 55017.53 88888.00 2011-09-12 23:49:44.625 255 12860.40 76.65 55017.55 88888.00 2011-09-12 23:49:44.750 255 12860.40 76.70 55017.55 88888.00 2011-09-12 23:49:44.875 255 12860.42 76.70 55017.55 88888.00 2011-09-12 23:49:45.000 255 12860.48 76.70 55017.53 88888.00 2011-09-12 23:49:45.125 255 12860.55 76.72 55017.57 88888.00 2011-09-12 23:49:45.250 255 12860.52 76.67 55017.57 88888.00 2011-09-12 23:49:45.375 255 12860.55 76.67 55017.57 88888.00 2011-09-12 23:49:45.500 255 12860.60 76.70 55017.57 88888.00 2011-09-12 23:49:45.625 255 12860.65 76.72 55017.57 88888.00 2011-09-12 23:49:45.750 255 12860.65 76.72 55017.55 88888.00 2011-09-12 23:49:45.875 255 12860.67 76.78 55017.57 88888.00 2011-09-12 23:49:46.000 255 12860.70 76.80 55017.57 88888.00 2011-09-12 23:49:46.125 255 12860.75 76.78 55017.57 88888.00 2011-09-12 23:49:46.250 255 12860.67 76.78 55017.57 88888.00 2011-09-12 23:49:46.375 255 12860.70 76.78 55017.55 88888.00 2011-09-12 23:49:46.500 255 12860.70 76.75 55017.55 88888.00 2011-09-12 23:49:46.625 255 12860.73 76.75 55017.60 88888.00 2011-09-12 23:49:46.750 255 12860.73 76.80 55017.57 88888.00 2011-09-12 23:49:46.875 255 12860.73 76.83 55017.57 88888.00 2011-09-12 23:49:47.000 255 12860.77 76.80 55017.57 88888.00 2011-09-12 23:49:47.125 255 12860.80 76.80 55017.57 88888.00 2011-09-12 23:49:47.250 255 12860.77 76.80 55017.57 88888.00 2011-09-12 23:49:47.375 255 12860.77 76.78 55017.60 88888.00 2011-09-12 23:49:47.500 255 12860.77 76.78 55017.57 88888.00 2011-09-12 23:49:47.625 255 12860.80 76.83 55017.57 88888.00 2011-09-12 23:49:47.750 255 12860.85 76.85 55017.60 88888.00 2011-09-12 23:49:47.875 255 12860.85 76.85 55017.62 88888.00 2011-09-12 23:49:48.000 255 12860.83 76.83 55017.60 88888.00 2011-09-12 23:49:48.125 255 12860.88 76.85 55017.62 88888.00 2011-09-12 23:49:48.250 255 12860.88 76.88 55017.65 88888.00 2011-09-12 23:49:48.375 255 12860.88 76.88 55017.62 88888.00 2011-09-12 23:49:48.500 255 12860.92 76.90 55017.65 88888.00 2011-09-12 23:49:48.625 255 12861.00 76.92 55017.65 88888.00 2011-09-12 23:49:48.750 255 12861.00 76.90 55017.65 88888.00 2011-09-12 23:49:48.875 255 12861.00 76.88 55017.65 88888.00 2011-09-12 23:49:49.000 255 12861.02 76.88 55017.65 88888.00 2011-09-12 23:49:49.125 255 12861.00 76.90 55017.65 88888.00 2011-09-12 23:49:49.250 255 12861.00 76.90 55017.68 88888.00 2011-09-12 23:49:49.375 255 12861.10 76.92 55017.68 88888.00 2011-09-12 23:49:49.500 255 12861.15 76.90 55017.65 88888.00 2011-09-12 23:49:49.625 255 12861.15 76.90 55017.65 88888.00 2011-09-12 23:49:49.750 255 12861.12 76.92 55017.68 88888.00 2011-09-12 23:49:49.875 255 12861.12 76.92 55017.68 88888.00 2011-09-12 23:49:50.000 255 12861.12 76.92 55017.68 88888.00 2011-09-12 23:49:50.125 255 12861.17 76.92 55017.68 88888.00 2011-09-12 23:49:50.250 255 12861.17 76.95 55017.70 88888.00 2011-09-12 23:49:50.375 255 12861.17 76.95 55017.68 88888.00 2011-09-12 23:49:50.500 255 12861.20 76.92 55017.68 88888.00 2011-09-12 23:49:50.625 255 12861.20 76.95 55017.70 88888.00 2011-09-12 23:49:50.750 255 12861.23 76.97 55017.70 88888.00 2011-09-12 23:49:50.875 255 12861.25 76.97 55017.72 88888.00 2011-09-12 23:49:51.000 255 12861.27 77.00 55017.72 88888.00 2011-09-12 23:49:51.125 255 12861.25 76.97 55017.70 88888.00 2011-09-12 23:49:51.250 255 12861.27 76.97 55017.72 88888.00 2011-09-12 23:49:51.375 255 12861.27 77.00 55017.72 88888.00 2011-09-12 23:49:51.500 255 12861.30 77.00 55017.75 88888.00 2011-09-12 23:49:51.625 255 12861.30 77.00 55017.75 88888.00 2011-09-12 23:49:51.750 255 12861.35 77.00 55017.75 88888.00 2011-09-12 23:49:51.875 255 12861.42 77.05 55017.72 88888.00 2011-09-12 23:49:52.000 255 12861.35 77.03 55017.72 88888.00 2011-09-12 23:49:52.125 255 12861.35 77.00 55017.75 88888.00 2011-09-12 23:49:52.250 255 12861.38 77.00 55017.75 88888.00 2011-09-12 23:49:52.375 255 12861.42 77.03 55017.78 88888.00 2011-09-12 23:49:52.500 255 12861.45 77.03 55017.78 88888.00 2011-09-12 23:49:52.625 255 12861.48 77.05 55017.78 88888.00 2011-09-12 23:49:52.750 255 12861.45 77.08 55017.80 88888.00 2011-09-12 23:49:52.875 255 12861.48 77.10 55017.80 88888.00 2011-09-12 23:49:53.000 255 12861.52 77.10 55017.80 88888.00 2011-09-12 23:49:53.125 255 12861.52 77.08 55017.78 88888.00 2011-09-12 23:49:53.250 255 12861.48 77.08 55017.80 88888.00 2011-09-12 23:49:53.375 255 12861.52 77.08 55017.82 88888.00 2011-09-12 23:49:53.500 255 12861.58 77.10 55017.85 88888.00 2011-09-12 23:49:53.625 255 12861.62 77.12 55017.88 88888.00 2011-09-12 23:49:53.750 255 12861.58 77.17 55017.85 88888.00 2011-09-12 23:49:53.875 255 12861.50 77.15 55017.88 88888.00 2011-09-12 23:49:54.000 255 12861.55 77.12 55017.88 88888.00 2011-09-12 23:49:54.125 255 12861.58 77.12 55017.88 88888.00 2011-09-12 23:49:54.250 255 12861.58 77.10 55017.85 88888.00 2011-09-12 23:49:54.375 255 12861.62 77.10 55017.85 88888.00 2011-09-12 23:49:54.500 255 12861.67 77.15 55017.90 88888.00 2011-09-12 23:49:54.625 255 12861.70 77.15 55017.90 88888.00 2011-09-12 23:49:54.750 255 12861.70 77.15 55017.93 88888.00 2011-09-12 23:49:54.875 255 12861.73 77.20 55017.93 88888.00 2011-09-12 23:49:55.000 255 12861.77 77.17 55017.93 88888.00 2011-09-12 23:49:55.125 255 12861.77 77.12 55017.95 88888.00 2011-09-12 23:49:55.250 255 12861.73 77.12 55017.97 88888.00 2011-09-12 23:49:55.375 255 12861.77 77.15 55017.97 88888.00 2011-09-12 23:49:55.500 255 12861.75 77.10 55017.95 88888.00 2011-09-12 23:49:55.625 255 12861.75 77.10 55017.93 88888.00 2011-09-12 23:49:55.750 255 12861.83 77.10 55017.95 88888.00 2011-09-12 23:49:55.875 255 12861.85 77.12 55017.95 88888.00 2011-09-12 23:49:56.000 255 12861.80 77.15 55017.97 88888.00 2011-09-12 23:49:56.125 255 12861.85 77.15 55018.00 88888.00 2011-09-12 23:49:56.250 255 12861.92 77.15 55018.00 88888.00 2011-09-12 23:49:56.375 255 12861.95 77.12 55018.00 88888.00 2011-09-12 23:49:56.500 255 12862.00 77.12 55017.97 88888.00 2011-09-12 23:49:56.625 255 12861.95 77.12 55018.00 88888.00 2011-09-12 23:49:56.750 255 12861.95 77.12 55018.03 88888.00 2011-09-12 23:49:56.875 255 12862.02 77.12 55018.05 88888.00 2011-09-12 23:49:57.000 255 12862.10 77.17 55018.05 88888.00 2011-09-12 23:49:57.125 255 12862.15 77.22 55018.05 88888.00 2011-09-12 23:49:57.250 255 12862.10 77.17 55018.05 88888.00 2011-09-12 23:49:57.375 255 12862.12 77.17 55018.05 88888.00 2011-09-12 23:49:57.500 255 12862.10 77.17 55018.07 88888.00 2011-09-12 23:49:57.625 255 12862.10 77.22 55018.10 88888.00 2011-09-12 23:49:57.750 255 12862.12 77.22 55018.10 88888.00 2011-09-12 23:49:57.875 255 12862.17 77.22 55018.10 88888.00 2011-09-12 23:49:58.000 255 12862.12 77.22 55018.10 88888.00 2011-09-12 23:49:58.125 255 12862.10 77.22 55018.10 88888.00 2011-09-12 23:49:58.250 255 12862.15 77.22 55018.12 88888.00 2011-09-12 23:49:58.375 255 12862.17 77.25 55018.15 88888.00 2011-09-12 23:49:58.500 255 12862.15 77.25 55018.18 88888.00 2011-09-12 23:49:58.625 255 12862.17 77.25 55018.12 88888.00 2011-09-12 23:49:58.750 255 12862.27 77.28 55018.15 88888.00 2011-09-12 23:49:58.875 255 12862.30 77.25 55018.18 88888.00 2011-09-12 23:49:59.000 255 12862.27 77.22 55018.18 88888.00 2011-09-12 23:49:59.125 255 12862.23 77.28 55018.18 88888.00 2011-09-12 23:49:59.250 255 12862.23 77.25 55018.20 88888.00 2011-09-12 23:49:59.375 255 12862.27 77.30 55018.22 88888.00 2011-09-12 23:49:59.500 255 12862.30 77.30 55018.22 88888.00 2011-09-12 23:49:59.625 255 12862.38 77.25 55018.25 88888.00 2011-09-12 23:49:59.750 255 12862.35 77.28 55018.25 88888.00 2011-09-12 23:49:59.875 255 12862.38 77.30 55018.22 88888.00 2011-09-12 23:50:00.000 255 12862.40 77.28 55018.22 88888.00 2011-09-12 23:50:00.125 255 12862.38 77.22 55018.25 88888.00 2011-09-12 23:50:00.250 255 12862.40 77.22 55018.22 88888.00 2011-09-12 23:50:00.375 255 12862.40 77.22 55018.25 88888.00 2011-09-12 23:50:00.500 255 12862.38 77.25 55018.28 88888.00 2011-09-12 23:50:00.625 255 12862.38 77.25 55018.32 88888.00 2011-09-12 23:50:00.750 255 12862.40 77.25 55018.32 88888.00 2011-09-12 23:50:00.875 255 12862.42 77.25 55018.32 88888.00 2011-09-12 23:50:01.000 255 12862.45 77.25 55018.32 88888.00 2011-09-12 23:50:01.125 255 12862.48 77.25 55018.32 88888.00 2011-09-12 23:50:01.250 255 12862.45 77.28 55018.32 88888.00 2011-09-12 23:50:01.375 255 12862.48 77.30 55018.32 88888.00 2011-09-12 23:50:01.500 255 12862.48 77.30 55018.35 88888.00 2011-09-12 23:50:01.625 255 12862.58 77.28 55018.38 88888.00 2011-09-12 23:50:01.750 255 12862.67 77.25 55018.38 88888.00 2011-09-12 23:50:01.875 255 12862.73 77.25 55018.38 88888.00 2011-09-12 23:50:02.000 255 12862.73 77.28 55018.38 88888.00 2011-09-12 23:50:02.125 255 12862.67 77.28 55018.40 88888.00 2011-09-12 23:50:02.250 255 12862.62 77.28 55018.45 88888.00 2011-09-12 23:50:02.375 255 12862.67 77.28 55018.45 88888.00 2011-09-12 23:50:02.500 255 12862.62 77.28 55018.43 88888.00 2011-09-12 23:50:02.625 255 12862.58 77.25 55018.43 88888.00 2011-09-12 23:50:02.750 255 12862.58 77.25 55018.45 88888.00 2011-09-12 23:50:02.875 255 12862.58 77.28 55018.47 88888.00 2011-09-12 23:50:03.000 255 12862.60 77.28 55018.47 88888.00 2011-09-12 23:50:03.125 255 12862.67 77.30 55018.47 88888.00 2011-09-12 23:50:03.250 255 12862.70 77.25 55018.55 88888.00 2011-09-12 23:50:03.375 255 12862.70 77.25 55018.55 88888.00 2011-09-12 23:50:03.500 255 12862.73 77.28 55018.55 88888.00 2011-09-12 23:50:03.625 255 12862.67 77.25 55018.53 88888.00 2011-09-12 23:50:03.750 255 12862.73 77.25 55018.53 88888.00 2011-09-12 23:50:03.875 255 12862.75 77.25 55018.55 88888.00 2011-09-12 23:50:04.000 255 12862.77 77.25 55018.57 88888.00 2011-09-12 23:50:04.125 255 12862.83 77.28 55018.60 88888.00 2011-09-12 23:50:04.250 255 12862.83 77.25 55018.60 88888.00 2011-09-12 23:50:04.375 255 12862.90 77.28 55018.60 88888.00 2011-09-12 23:50:04.500 255 12862.92 77.25 55018.62 88888.00 2011-09-12 23:50:04.625 255 12862.85 77.20 55018.60 88888.00 2011-09-12 23:50:04.750 255 12862.83 77.17 55018.62 88888.00 2011-09-12 23:50:04.875 255 12862.90 77.20 55018.65 88888.00 2011-09-12 23:50:05.000 255 12862.98 77.17 55018.65 88888.00 2011-09-12 23:50:05.125 255 12863.00 77.22 55018.65 88888.00 2011-09-12 23:50:05.250 255 12863.02 77.22 55018.68 88888.00 2011-09-12 23:50:05.375 255 12863.08 77.25 55018.68 88888.00 2011-09-12 23:50:05.500 255 12863.12 77.25 55018.65 88888.00 2011-09-12 23:50:05.625 255 12863.12 77.25 55018.70 88888.00 2011-09-12 23:50:05.750 255 12863.15 77.22 55018.75 88888.00 2011-09-12 23:50:05.875 255 12863.20 77.20 55018.75 88888.00 2011-09-12 23:50:06.000 255 12863.20 77.20 55018.78 88888.00 2011-09-12 23:50:06.125 255 12863.20 77.22 55018.78 88888.00 2011-09-12 23:50:06.250 255 12863.20 77.20 55018.80 88888.00 2011-09-12 23:50:06.375 255 12863.23 77.20 55018.80 88888.00 2011-09-12 23:50:06.500 255 12863.23 77.20 55018.82 88888.00 2011-09-12 23:50:06.625 255 12863.20 77.15 55018.82 88888.00 2011-09-12 23:50:06.750 255 12863.20 77.17 55018.85 88888.00 2011-09-12 23:50:06.875 255 12863.23 77.17 55018.85 88888.00 2011-09-12 23:50:07.000 255 12863.25 77.17 55018.85 88888.00 2011-09-12 23:50:07.125 255 12863.23 77.17 55018.88 88888.00 2011-09-12 23:50:07.250 255 12863.20 77.12 55018.93 88888.00 2011-09-12 23:50:07.375 255 12863.17 77.12 55018.90 88888.00 2011-09-12 23:50:07.500 255 12863.20 77.12 55018.90 88888.00 2011-09-12 23:50:07.625 255 12863.27 77.08 55018.93 88888.00 2011-09-12 23:50:07.750 255 12863.30 77.08 55018.93 88888.00 2011-09-12 23:50:07.875 255 12863.27 77.08 55018.95 88888.00 2011-09-12 23:50:08.000 255 12863.25 77.08 55018.97 88888.00 2011-09-12 23:50:08.125 255 12863.25 77.08 55019.00 88888.00 2011-09-12 23:50:08.250 255 12863.23 77.05 55019.03 88888.00 2011-09-12 23:50:08.375 255 12863.30 77.05 55019.03 88888.00 2011-09-12 23:50:08.500 255 12863.30 77.03 55019.03 88888.00 2011-09-12 23:50:08.625 255 12863.27 77.03 55019.05 88888.00 2011-09-12 23:50:08.750 255 12863.33 77.00 55019.07 88888.00 2011-09-12 23:50:08.875 255 12863.35 77.00 55019.10 88888.00 2011-09-12 23:50:09.000 255 12863.27 76.95 55019.10 88888.00 2011-09-12 23:50:09.125 255 12863.35 76.97 55019.10 88888.00 2011-09-12 23:50:09.250 255 12863.35 76.95 55019.15 88888.00 2011-09-12 23:50:09.375 255 12863.38 76.92 55019.15 88888.00 2011-09-12 23:50:09.500 255 12863.35 76.95 55019.15 88888.00 2011-09-12 23:50:09.625 255 12863.30 76.95 55019.20 88888.00 2011-09-12 23:50:09.750 255 12863.23 76.97 55019.22 88888.00 2011-09-12 23:50:09.875 255 12863.23 76.97 55019.25 88888.00 2011-09-12 23:50:10.000 255 12863.25 76.95 55019.25 88888.00 2011-09-12 23:50:10.125 255 12863.23 76.95 55019.25 88888.00 2011-09-12 23:50:10.250 255 12863.25 76.92 55019.25 88888.00 2011-09-12 23:50:10.375 255 12863.27 76.92 55019.28 88888.00 2011-09-12 23:50:10.500 255 12863.30 76.92 55019.30 88888.00 2011-09-12 23:50:10.625 255 12863.30 76.92 55019.32 88888.00 2011-09-12 23:50:10.750 255 12863.33 76.95 55019.38 88888.00 2011-09-12 23:50:10.875 255 12863.33 76.92 55019.38 88888.00 2011-09-12 23:50:11.000 255 12863.30 76.88 55019.35 88888.00 2011-09-12 23:50:11.125 255 12863.30 76.85 55019.38 88888.00 2011-09-12 23:50:11.250 255 12863.27 76.85 55019.43 88888.00 2011-09-12 23:50:11.375 255 12863.35 76.88 55019.45 88888.00 2011-09-12 23:50:11.500 255 12863.38 76.88 55019.43 88888.00 2011-09-12 23:50:11.625 255 12863.33 76.88 55019.45 88888.00 2011-09-12 23:50:11.750 255 12863.30 76.88 55019.45 88888.00 2011-09-12 23:50:11.875 255 12863.30 76.88 55019.47 88888.00 2011-09-12 23:50:12.000 255 12863.27 76.88 55019.53 88888.00 2011-09-12 23:50:12.125 255 12863.33 76.85 55019.53 88888.00 2011-09-12 23:50:12.250 255 12863.35 76.85 55019.55 88888.00 2011-09-12 23:50:12.375 255 12863.35 76.83 55019.55 88888.00 2011-09-12 23:50:12.500 255 12863.33 76.80 55019.57 88888.00 2011-09-12 23:50:12.625 255 12863.35 76.78 55019.57 88888.00 2011-09-12 23:50:12.750 255 12863.38 76.78 55019.62 88888.00 2011-09-12 23:50:12.875 255 12863.38 76.80 55019.65 88888.00 2011-09-12 23:50:13.000 255 12863.38 76.78 55019.62 88888.00 2011-09-12 23:50:13.125 255 12863.42 76.78 55019.65 88888.00 2011-09-12 23:50:13.250 255 12863.35 76.72 55019.70 88888.00 2011-09-12 23:50:13.375 255 12863.35 76.70 55019.70 88888.00 2011-09-12 23:50:13.500 255 12863.35 76.70 55019.70 88888.00 2011-09-12 23:50:13.625 255 12863.35 76.67 55019.72 88888.00 2011-09-12 23:50:13.750 255 12863.38 76.65 55019.75 88888.00 2011-09-12 23:50:13.875 255 12863.38 76.65 55019.75 88888.00 2011-09-12 23:50:14.000 255 12863.40 76.65 55019.78 88888.00 2011-09-12 23:50:14.125 255 12863.48 76.65 55019.82 88888.00 2011-09-12 23:50:14.250 255 12863.45 76.62 55019.82 88888.00 2011-09-12 23:50:14.375 255 12863.42 76.62 55019.85 88888.00 2011-09-12 23:50:14.500 255 12863.40 76.60 55019.88 88888.00 2011-09-12 23:50:14.625 255 12863.38 76.62 55019.90 88888.00 2011-09-12 23:50:14.750 255 12863.33 76.60 55019.93 88888.00 2011-09-12 23:50:14.875 255 12863.27 76.60 55019.93 88888.00 2011-09-12 23:50:15.000 255 12863.25 76.55 55019.95 88888.00 2011-09-12 23:50:15.125 255 12863.30 76.53 55019.97 88888.00 2011-09-12 23:50:15.250 255 12863.25 76.50 55019.97 88888.00 2011-09-12 23:50:15.375 255 12863.27 76.50 55020.00 88888.00 2011-09-12 23:50:15.500 255 12863.27 76.47 55020.05 88888.00 2011-09-12 23:50:15.625 255 12863.27 76.47 55020.05 88888.00 2011-09-12 23:50:15.750 255 12863.30 76.47 55020.07 88888.00 2011-09-12 23:50:15.875 255 12863.23 76.45 55020.07 88888.00 2011-09-12 23:50:16.000 255 12863.20 76.40 55020.07 88888.00 2011-09-12 23:50:16.125 255 12863.17 76.40 55020.10 88888.00 2011-09-12 23:50:16.250 255 12863.20 76.35 55020.10 88888.00 2011-09-12 23:50:16.375 255 12863.23 76.38 55020.15 88888.00 2011-09-12 23:50:16.500 255 12863.17 76.35 55020.18 88888.00 2011-09-12 23:50:16.625 255 12863.17 76.35 55020.20 88888.00 2011-09-12 23:50:16.750 255 12863.20 76.38 55020.20 88888.00 2011-09-12 23:50:16.875 255 12863.25 76.35 55020.22 88888.00 2011-09-12 23:50:17.000 255 12863.20 76.30 55020.22 88888.00 2011-09-12 23:50:17.125 255 12863.17 76.28 55020.28 88888.00 2011-09-12 23:50:17.250 255 12863.17 76.28 55020.28 88888.00 2011-09-12 23:50:17.375 255 12863.20 76.25 55020.30 88888.00 2011-09-12 23:50:17.500 255 12863.12 76.28 55020.30 88888.00 2011-09-12 23:50:17.625 255 12863.15 76.25 55020.38 88888.00 2011-09-12 23:50:17.750 255 12863.12 76.20 55020.40 88888.00 2011-09-12 23:50:17.875 255 12863.08 76.20 55020.40 88888.00 2011-09-12 23:50:18.000 255 12863.10 76.20 55020.43 88888.00 2011-09-12 23:50:18.125 255 12863.12 76.20 55020.43 88888.00 2011-09-12 23:50:18.250 255 12863.12 76.17 55020.47 88888.00 2011-09-12 23:50:18.375 255 12863.12 76.20 55020.50 88888.00 2011-09-12 23:50:18.500 255 12863.08 76.20 55020.53 88888.00 2011-09-12 23:50:18.625 255 12863.02 76.15 55020.53 88888.00 2011-09-12 23:50:18.750 255 12863.08 76.10 55020.50 88888.00 2011-09-12 23:50:18.875 255 12863.10 76.08 55020.53 88888.00 2011-09-12 23:50:19.000 255 12863.10 76.08 55020.57 88888.00 2011-09-12 23:50:19.125 255 12863.10 76.10 55020.60 88888.00 2011-09-12 23:50:19.250 255 12863.02 76.05 55020.60 88888.00 2011-09-12 23:50:19.375 255 12863.02 76.03 55020.62 88888.00 2011-09-12 23:50:19.500 255 12863.05 76.05 55020.65 88888.00 2011-09-12 23:50:19.625 255 12863.05 76.03 55020.65 88888.00 2011-09-12 23:50:19.750 255 12863.00 76.03 55020.70 88888.00 2011-09-12 23:50:19.875 255 12862.98 76.03 55020.72 88888.00 2011-09-12 23:50:20.000 255 12863.02 76.00 55020.72 88888.00 2011-09-12 23:50:20.125 255 12863.05 76.03 55020.78 88888.00 2011-09-12 23:50:20.250 255 12862.98 75.97 55020.82 88888.00 2011-09-12 23:50:20.375 255 12862.90 75.97 55020.82 88888.00 2011-09-12 23:50:20.500 255 12862.95 75.95 55020.82 88888.00 2011-09-12 23:50:20.625 255 12863.00 75.95 55020.85 88888.00 2011-09-12 23:50:20.750 255 12862.98 75.95 55020.88 88888.00 2011-09-12 23:50:20.875 255 12862.95 75.92 55020.88 88888.00 2011-09-12 23:50:21.000 255 12862.92 75.92 55020.90 88888.00 2011-09-12 23:50:21.125 255 12862.88 75.92 55020.93 88888.00 2011-09-12 23:50:21.250 255 12862.88 75.90 55020.97 88888.00 2011-09-12 23:50:21.375 255 12862.88 75.90 55020.97 88888.00 2011-09-12 23:50:21.500 255 12862.80 75.88 55021.00 88888.00 2011-09-12 23:50:21.625 255 12862.77 75.85 55021.03 88888.00 2011-09-12 23:50:21.750 255 12862.75 75.88 55021.05 88888.00 2011-09-12 23:50:21.875 255 12862.73 75.85 55021.07 88888.00 2011-09-12 23:50:22.000 255 12862.73 75.80 55021.07 88888.00 2011-09-12 23:50:22.125 255 12862.77 75.80 55021.10 88888.00 2011-09-12 23:50:22.250 255 12862.77 75.78 55021.12 88888.00 2011-09-12 23:50:22.375 255 12862.75 75.75 55021.12 88888.00 2011-09-12 23:50:22.500 255 12862.73 75.75 55021.18 88888.00 2011-09-12 23:50:22.625 255 12862.73 75.72 55021.20 88888.00 2011-09-12 23:50:22.750 255 12862.70 75.75 55021.22 88888.00 2011-09-12 23:50:22.875 255 12862.65 75.75 55021.25 88888.00 2011-09-12 23:50:23.000 255 12862.62 75.72 55021.25 88888.00 2011-09-12 23:50:23.125 255 12862.60 75.67 55021.25 88888.00 2011-09-12 23:50:23.250 255 12862.60 75.65 55021.28 88888.00 2011-09-12 23:50:23.375 255 12862.62 75.67 55021.30 88888.00 2011-09-12 23:50:23.500 255 12862.62 75.67 55021.32 88888.00 2011-09-12 23:50:23.625 255 12862.62 75.67 55021.35 88888.00 2011-09-12 23:50:23.750 255 12862.58 75.65 55021.38 88888.00 2011-09-12 23:50:23.875 255 12862.52 75.65 55021.40 88888.00 2011-09-12 23:50:24.000 255 12862.55 75.65 55021.38 88888.00 2011-09-12 23:50:24.125 255 12862.55 75.65 55021.43 88888.00 2011-09-12 23:50:24.250 255 12862.50 75.58 55021.45 88888.00 2011-09-12 23:50:24.375 255 12862.50 75.60 55021.47 88888.00 2011-09-12 23:50:24.500 255 12862.48 75.60 55021.50 88888.00 2011-09-12 23:50:24.625 255 12862.42 75.58 55021.50 88888.00 2011-09-12 23:50:24.750 255 12862.45 75.58 55021.53 88888.00 2011-09-12 23:50:24.875 255 12862.48 75.58 55021.55 88888.00 2011-09-12 23:50:25.000 255 12862.48 75.55 55021.57 88888.00 2011-09-12 23:50:25.125 255 12862.45 75.53 55021.60 88888.00 2011-09-12 23:50:25.250 255 12862.42 75.47 55021.62 88888.00 2011-09-12 23:50:25.375 255 12862.42 75.50 55021.60 88888.00 2011-09-12 23:50:25.500 255 12862.38 75.50 55021.62 88888.00 2011-09-12 23:50:25.625 255 12862.40 75.50 55021.68 88888.00 2011-09-12 23:50:25.750 255 12862.42 75.47 55021.68 88888.00 2011-09-12 23:50:25.875 255 12862.42 75.45 55021.70 88888.00 2011-09-12 23:50:26.000 255 12862.45 75.42 55021.70 88888.00 2011-09-12 23:50:26.125 255 12862.45 75.40 55021.75 88888.00 2011-09-12 23:50:26.250 255 12862.42 75.38 55021.78 88888.00 2011-09-12 23:50:26.375 255 12862.40 75.40 55021.78 88888.00 2011-09-12 23:50:26.500 255 12862.40 75.42 55021.80 88888.00 2011-09-12 23:50:26.625 255 12862.42 75.40 55021.82 88888.00 2011-09-12 23:50:26.750 255 12862.42 75.38 55021.82 88888.00 2011-09-12 23:50:26.875 255 12862.30 75.35 55021.88 88888.00 2011-09-12 23:50:27.000 255 12862.30 75.33 55021.90 88888.00 2011-09-12 23:50:27.125 255 12862.33 75.28 55021.90 88888.00 2011-09-12 23:50:27.250 255 12862.27 75.28 55021.90 88888.00 2011-09-12 23:50:27.375 255 12862.27 75.30 55021.95 88888.00 2011-09-12 23:50:27.500 255 12862.27 75.28 55021.97 88888.00 2011-09-12 23:50:27.625 255 12862.30 75.25 55021.97 88888.00 2011-09-12 23:50:27.750 255 12862.30 75.25 55021.97 88888.00 2011-09-12 23:50:27.875 255 12862.27 75.25 55022.00 88888.00 2011-09-12 23:50:28.000 255 12862.20 75.25 55022.03 88888.00 2011-09-12 23:50:28.125 255 12862.12 75.22 55022.07 88888.00 2011-09-12 23:50:28.250 255 12862.10 75.22 55022.10 88888.00 2011-09-12 23:50:28.375 255 12862.17 75.22 55022.10 88888.00 2011-09-12 23:50:28.500 255 12862.17 75.20 55022.12 88888.00 2011-09-12 23:50:28.625 255 12862.12 75.20 55022.12 88888.00 2011-09-12 23:50:28.750 255 12862.10 75.20 55022.15 88888.00 2011-09-12 23:50:28.875 255 12862.20 75.20 55022.18 88888.00 2011-09-12 23:50:29.000 255 12862.23 75.17 55022.18 88888.00 2011-09-12 23:50:29.125 255 12862.08 75.17 55022.20 88888.00 2011-09-12 23:50:29.250 255 12861.98 75.12 55022.22 88888.00 2011-09-12 23:50:29.375 255 12862.00 75.12 55022.25 88888.00 2011-09-12 23:50:29.500 255 12862.05 75.12 55022.25 88888.00 2011-09-12 23:50:29.625 255 12862.05 75.12 55022.30 88888.00 2011-09-12 23:50:29.750 255 12862.05 75.15 55022.30 88888.00 2011-09-12 23:50:29.875 255 12862.05 75.15 55022.30 88888.00 2011-09-12 23:50:30.000 255 12862.05 75.12 55022.32 88888.00 2011-09-12 23:50:30.125 255 12862.08 75.10 55022.38 88888.00 2011-09-12 23:50:30.250 255 12862.00 75.05 55022.38 88888.00 2011-09-12 23:50:30.375 255 12862.00 75.05 55022.38 88888.00 2011-09-12 23:50:30.500 255 12861.92 75.08 55022.38 88888.00 2011-09-12 23:50:30.625 255 12861.92 75.08 55022.43 88888.00 2011-09-12 23:50:30.750 255 12861.92 75.08 55022.43 88888.00 2011-09-12 23:50:30.875 255 12861.98 75.12 55022.47 88888.00 2011-09-12 23:50:31.000 255 12862.05 75.10 55022.47 88888.00 2011-09-12 23:50:31.125 255 12862.05 75.08 55022.47 88888.00 2011-09-12 23:50:31.250 255 12862.00 75.00 55022.47 88888.00 2011-09-12 23:50:31.375 255 12862.00 75.00 55022.50 88888.00 2011-09-12 23:50:31.500 255 12862.05 75.05 55022.50 88888.00 2011-09-12 23:50:31.625 255 12862.02 75.08 55022.53 88888.00 2011-09-12 23:50:31.750 255 12862.00 75.03 55022.53 88888.00 2011-09-12 23:50:31.875 255 12862.00 75.03 55022.55 88888.00 2011-09-12 23:50:32.000 255 12862.00 75.05 55022.57 88888.00 2011-09-12 23:50:32.125 255 12861.95 75.03 55022.60 88888.00 2011-09-12 23:50:32.250 255 12861.92 75.00 55022.65 88888.00 2011-09-12 23:50:32.375 255 12861.98 75.03 55022.65 88888.00 2011-09-12 23:50:32.500 255 12862.00 75.00 55022.65 88888.00 2011-09-12 23:50:32.625 255 12862.00 75.00 55022.65 88888.00 2011-09-12 23:50:32.750 255 12861.98 74.97 55022.68 88888.00 2011-09-12 23:50:32.875 255 12861.90 74.97 55022.70 88888.00 2011-09-12 23:50:33.000 255 12861.90 75.00 55022.72 88888.00 2011-09-12 23:50:33.125 255 12861.95 74.97 55022.75 88888.00 2011-09-12 23:50:33.250 255 12861.92 74.95 55022.78 88888.00 2011-09-12 23:50:33.375 255 12861.98 74.95 55022.78 88888.00 2011-09-12 23:50:33.500 255 12861.92 74.95 55022.78 88888.00 2011-09-12 23:50:33.625 255 12861.88 74.92 55022.80 88888.00 2011-09-12 23:50:33.750 255 12861.85 74.92 55022.82 88888.00 2011-09-12 23:50:33.875 255 12861.90 74.92 55022.82 88888.00 2011-09-12 23:50:34.000 255 12861.90 74.90 55022.85 88888.00 2011-09-12 23:50:34.125 255 12861.92 74.97 55022.88 88888.00 2011-09-12 23:50:34.250 255 12861.92 74.95 55022.90 88888.00 2011-09-12 23:50:34.375 255 12861.92 74.92 55022.90 88888.00 2011-09-12 23:50:34.500 255 12861.85 74.90 55022.93 88888.00 2011-09-12 23:50:34.625 255 12861.77 74.88 55022.95 88888.00 2011-09-12 23:50:34.750 255 12861.80 74.88 55022.95 88888.00 2011-09-12 23:50:34.875 255 12861.88 74.90 55022.97 88888.00 2011-09-12 23:50:35.000 255 12861.92 74.90 55023.00 88888.00 2011-09-12 23:50:35.125 255 12861.88 74.88 55023.03 88888.00 2011-09-12 23:50:35.250 255 12861.83 74.88 55023.03 88888.00 2011-09-12 23:50:35.375 255 12861.83 74.90 55023.05 88888.00 2011-09-12 23:50:35.500 255 12861.80 74.85 55023.05 88888.00 2011-09-12 23:50:35.625 255 12861.77 74.83 55023.05 88888.00 2011-09-12 23:50:35.750 255 12861.80 74.83 55023.07 88888.00 2011-09-12 23:50:35.875 255 12861.80 74.83 55023.10 88888.00 2011-09-12 23:50:36.000 255 12861.85 74.83 55023.10 88888.00 2011-09-12 23:50:36.125 255 12861.90 74.83 55023.10 88888.00 2011-09-12 23:50:36.250 255 12861.88 74.80 55023.15 88888.00 2011-09-12 23:50:36.375 255 12861.90 74.85 55023.15 88888.00 2011-09-12 23:50:36.500 255 12861.90 74.88 55023.15 88888.00 2011-09-12 23:50:36.625 255 12861.88 74.85 55023.15 88888.00 2011-09-12 23:50:36.750 255 12861.85 74.83 55023.15 88888.00 2011-09-12 23:50:36.875 255 12861.83 74.83 55023.18 88888.00 2011-09-12 23:50:37.000 255 12861.85 74.83 55023.18 88888.00 2011-09-12 23:50:37.125 255 12861.85 74.85 55023.20 88888.00 2011-09-12 23:50:37.250 255 12861.88 74.85 55023.25 88888.00 2011-09-12 23:50:37.375 255 12861.83 74.83 55023.25 88888.00 2011-09-12 23:50:37.500 255 12861.75 74.83 55023.28 88888.00 2011-09-12 23:50:37.625 255 12861.75 74.85 55023.25 88888.00 2011-09-12 23:50:37.750 255 12861.77 74.80 55023.28 88888.00 2011-09-12 23:50:37.875 255 12861.77 74.80 55023.28 88888.00 2011-09-12 23:50:38.000 255 12861.83 74.83 55023.25 88888.00 2011-09-12 23:50:38.125 255 12861.85 74.80 55023.25 88888.00 2011-09-12 23:50:38.250 255 12861.83 74.83 55023.28 88888.00 2011-09-12 23:50:38.375 255 12861.83 74.80 55023.28 88888.00 2011-09-12 23:50:38.500 255 12861.77 74.83 55023.30 88888.00 2011-09-12 23:50:38.625 255 12861.73 74.83 55023.32 88888.00 2011-09-12 23:50:38.750 255 12861.75 74.83 55023.35 88888.00 2011-09-12 23:50:38.875 255 12861.85 74.85 55023.38 88888.00 2011-09-12 23:50:39.000 255 12861.90 74.83 55023.38 88888.00 2011-09-12 23:50:39.125 255 12861.88 74.80 55023.38 88888.00 2011-09-12 23:50:39.250 255 12861.85 74.78 55023.40 88888.00 2011-09-12 23:50:39.375 255 12861.90 74.80 55023.43 88888.00 2011-09-12 23:50:39.500 255 12861.92 74.80 55023.45 88888.00 2011-09-12 23:50:39.625 255 12861.92 74.80 55023.45 88888.00 2011-09-12 23:50:39.750 255 12861.92 74.80 55023.50 88888.00 2011-09-12 23:50:39.875 255 12861.92 74.83 55023.53 88888.00 2011-09-12 23:50:40.000 255 12861.88 74.80 55023.53 88888.00 2011-09-12 23:50:40.125 255 12861.88 74.78 55023.55 88888.00 2011-09-12 23:50:40.250 255 12861.88 74.80 55023.53 88888.00 2011-09-12 23:50:40.375 255 12861.88 74.80 55023.55 88888.00 2011-09-12 23:50:40.500 255 12861.90 74.80 55023.55 88888.00 2011-09-12 23:50:40.625 255 12861.88 74.78 55023.57 88888.00 2011-09-12 23:50:40.750 255 12861.90 74.75 55023.55 88888.00 2011-09-12 23:50:40.875 255 12861.90 74.72 55023.57 88888.00 2011-09-12 23:50:41.000 255 12861.90 74.78 55023.57 88888.00 2011-09-12 23:50:41.125 255 12861.90 74.78 55023.60 88888.00 2011-09-12 23:50:41.250 255 12861.98 74.78 55023.62 88888.00 2011-09-12 23:50:41.375 255 12862.00 74.78 55023.62 88888.00 2011-09-12 23:50:41.500 255 12861.98 74.78 55023.65 88888.00 2011-09-12 23:50:41.625 255 12861.98 74.78 55023.65 88888.00 2011-09-12 23:50:41.750 255 12861.92 74.80 55023.70 88888.00 2011-09-12 23:50:41.875 255 12861.92 74.80 55023.72 88888.00 2011-09-12 23:50:42.000 255 12861.98 74.80 55023.72 88888.00 2011-09-12 23:50:42.125 255 12861.98 74.80 55023.72 88888.00 2011-09-12 23:50:42.250 255 12861.98 74.80 55023.75 88888.00 2011-09-12 23:50:42.375 255 12862.05 74.80 55023.72 88888.00 2011-09-12 23:50:42.500 255 12862.08 74.83 55023.78 88888.00 2011-09-12 23:50:42.625 255 12862.05 74.85 55023.78 88888.00 2011-09-12 23:50:42.750 255 12862.02 74.83 55023.80 88888.00 2011-09-12 23:50:42.875 255 12862.02 74.80 55023.80 88888.00 2011-09-12 23:50:43.000 255 12862.02 74.83 55023.80 88888.00 2011-09-12 23:50:43.125 255 12862.02 74.85 55023.82 88888.00 2011-09-12 23:50:43.250 255 12862.00 74.83 55023.88 88888.00 2011-09-12 23:50:43.375 255 12862.05 74.85 55023.90 88888.00 2011-09-12 23:50:43.500 255 12862.05 74.85 55023.90 88888.00 2011-09-12 23:50:43.625 255 12862.02 74.85 55023.88 88888.00 2011-09-12 23:50:43.750 255 12862.02 74.83 55023.93 88888.00 2011-09-12 23:50:43.875 255 12862.02 74.85 55023.95 88888.00 2011-09-12 23:50:44.000 255 12862.05 74.83 55023.93 88888.00 2011-09-12 23:50:44.125 255 12862.02 74.83 55023.95 88888.00 2011-09-12 23:50:44.250 255 12862.02 74.80 55023.97 88888.00 2011-09-12 23:50:44.375 255 12862.12 74.80 55023.97 88888.00 2011-09-12 23:50:44.500 255 12862.12 74.80 55023.97 88888.00 2011-09-12 23:50:44.625 255 12862.05 74.80 55024.00 88888.00 2011-09-12 23:50:44.750 255 12861.98 74.83 55024.03 88888.00 2011-09-12 23:50:44.875 255 12861.98 74.80 55024.03 88888.00 2011-09-12 23:50:45.000 255 12861.92 74.78 55024.03 88888.00 2011-09-12 23:50:45.125 255 12861.98 74.78 55024.05 88888.00 2011-09-12 23:50:45.250 255 12862.05 74.80 55024.10 88888.00 2011-09-12 23:50:45.375 255 12862.05 74.80 55024.10 88888.00 2011-09-12 23:50:45.500 255 12862.05 74.75 55024.12 88888.00 2011-09-12 23:50:45.625 255 12862.10 74.75 55024.15 88888.00 2011-09-12 23:50:45.750 255 12862.05 74.72 55024.15 88888.00 2011-09-12 23:50:45.875 255 12862.10 74.70 55024.15 88888.00 2011-09-12 23:50:46.000 255 12862.12 74.67 55024.15 88888.00 2011-09-12 23:50:46.125 255 12862.10 74.65 55024.15 88888.00 2011-09-12 23:50:46.250 255 12862.00 74.67 55024.20 88888.00 2011-09-12 23:50:46.375 255 12862.00 74.70 55024.20 88888.00 2011-09-12 23:50:46.500 255 12862.08 74.67 55024.20 88888.00 2011-09-12 23:50:46.625 255 12862.20 74.65 55024.20 88888.00 2011-09-12 23:50:46.750 255 12862.20 74.67 55024.22 88888.00 2011-09-12 23:50:46.875 255 12862.12 74.67 55024.25 88888.00 2011-09-12 23:50:47.000 255 12862.05 74.67 55024.28 88888.00 2011-09-12 23:50:47.125 255 12862.08 74.62 55024.25 88888.00 2011-09-12 23:50:47.250 255 12862.10 74.62 55024.28 88888.00 2011-09-12 23:50:47.375 255 12862.15 74.62 55024.30 88888.00 2011-09-12 23:50:47.500 255 12862.20 74.62 55024.32 88888.00 2011-09-12 23:50:47.625 255 12862.23 74.67 55024.35 88888.00 2011-09-12 23:50:47.750 255 12862.23 74.67 55024.32 88888.00 2011-09-12 23:50:47.875 255 12862.23 74.65 55024.35 88888.00 2011-09-12 23:50:48.000 255 12862.17 74.65 55024.35 88888.00 2011-09-12 23:50:48.125 255 12862.12 74.62 55024.40 88888.00 2011-09-12 23:50:48.250 255 12862.12 74.62 55024.40 88888.00 2011-09-12 23:50:48.375 255 12862.17 74.62 55024.40 88888.00 2011-09-12 23:50:48.500 255 12862.20 74.62 55024.43 88888.00 2011-09-12 23:50:48.625 255 12862.20 74.65 55024.45 88888.00 2011-09-12 23:50:48.750 255 12862.27 74.62 55024.45 88888.00 2011-09-12 23:50:48.875 255 12862.20 74.60 55024.47 88888.00 2011-09-12 23:50:49.000 255 12862.15 74.60 55024.50 88888.00 2011-09-12 23:50:49.125 255 12862.15 74.60 55024.53 88888.00 2011-09-12 23:50:49.250 255 12862.15 74.60 55024.55 88888.00 2011-09-12 23:50:49.375 255 12862.20 74.62 55024.55 88888.00 2011-09-12 23:50:49.500 255 12862.25 74.60 55024.55 88888.00 2011-09-12 23:50:49.625 255 12862.30 74.58 55024.60 88888.00 2011-09-12 23:50:49.750 255 12862.27 74.55 55024.62 88888.00 2011-09-12 23:50:49.875 255 12862.25 74.55 55024.57 88888.00 2011-09-12 23:50:50.000 255 12862.17 74.50 55024.57 88888.00 2011-09-12 23:50:50.125 255 12862.15 74.50 55024.60 88888.00 2011-09-12 23:50:50.250 255 12862.10 74.50 55024.62 88888.00 2011-09-12 23:50:50.375 255 12862.08 74.50 55024.65 88888.00 2011-09-12 23:50:50.500 255 12862.08 74.53 55024.68 88888.00 2011-09-12 23:50:50.625 255 12862.08 74.50 55024.68 88888.00 2011-09-12 23:50:50.750 255 12862.12 74.47 55024.70 88888.00 2011-09-12 23:50:50.875 255 12862.20 74.47 55024.72 88888.00 2011-09-12 23:50:51.000 255 12862.20 74.45 55024.72 88888.00 2011-09-12 23:50:51.125 255 12862.23 74.45 55024.75 88888.00 2011-09-12 23:50:51.250 255 12862.23 74.45 55024.78 88888.00 2011-09-12 23:50:51.375 255 12862.25 74.45 55024.75 88888.00 2011-09-12 23:50:51.500 255 12862.23 74.42 55024.78 88888.00 2011-09-12 23:50:51.625 255 12862.25 74.45 55024.80 88888.00 2011-09-12 23:50:51.750 255 12862.27 74.40 55024.78 88888.00 2011-09-12 23:50:51.875 255 12862.30 74.40 55024.80 88888.00 2011-09-12 23:50:52.000 255 12862.33 74.40 55024.80 88888.00 2011-09-12 23:50:52.125 255 12862.30 74.42 55024.82 88888.00 2011-09-12 23:50:52.250 255 12862.33 74.40 55024.82 88888.00 2011-09-12 23:50:52.375 255 12862.38 74.38 55024.82 88888.00 2011-09-12 23:50:52.500 255 12862.35 74.35 55024.82 88888.00 2011-09-12 23:50:52.625 255 12862.35 74.38 55024.88 88888.00 2011-09-12 23:50:52.750 255 12862.35 74.40 55024.88 88888.00 2011-09-12 23:50:52.875 255 12862.33 74.38 55024.88 88888.00 2011-09-12 23:50:53.000 255 12862.35 74.35 55024.85 88888.00 2011-09-12 23:50:53.125 255 12862.38 74.38 55024.88 88888.00 2011-09-12 23:50:53.250 255 12862.30 74.40 55024.93 88888.00 2011-09-12 23:50:53.375 255 12862.27 74.40 55024.93 88888.00 2011-09-12 23:50:53.500 255 12862.35 74.38 55024.95 88888.00 2011-09-12 23:50:53.625 255 12862.40 74.38 55024.97 88888.00 2011-09-12 23:50:53.750 255 12862.35 74.38 55025.00 88888.00 2011-09-12 23:50:53.875 255 12862.25 74.40 55024.97 88888.00 2011-09-12 23:50:54.000 255 12862.23 74.38 55025.03 88888.00 2011-09-12 23:50:54.125 255 12862.25 74.35 55025.03 88888.00 2011-09-12 23:50:54.250 255 12862.30 74.35 55025.05 88888.00 2011-09-12 23:50:54.375 255 12862.33 74.40 55025.07 88888.00 2011-09-12 23:50:54.500 255 12862.33 74.38 55025.05 88888.00 2011-09-12 23:50:54.625 255 12862.38 74.35 55025.10 88888.00 2011-09-12 23:50:54.750 255 12862.40 74.35 55025.05 88888.00 2011-09-12 23:50:54.875 255 12862.38 74.38 55025.07 88888.00 2011-09-12 23:50:55.000 255 12862.30 74.35 55025.07 88888.00 2011-09-12 23:50:55.125 255 12862.27 74.38 55025.12 88888.00 2011-09-12 23:50:55.250 255 12862.17 74.38 55025.12 88888.00 2011-09-12 23:50:55.375 255 12862.12 74.38 55025.12 88888.00 2011-09-12 23:50:55.500 255 12862.12 74.40 55025.15 88888.00 2011-09-12 23:50:55.625 255 12862.20 74.42 55025.18 88888.00 2011-09-12 23:50:55.750 255 12862.25 74.42 55025.18 88888.00 2011-09-12 23:50:55.875 255 12862.27 74.40 55025.20 88888.00 2011-09-12 23:50:56.000 255 12862.25 74.42 55025.22 88888.00 2011-09-12 23:50:56.125 255 12862.23 74.42 55025.25 88888.00 2011-09-12 23:50:56.250 255 12862.23 74.42 55025.28 88888.00 2011-09-12 23:50:56.375 255 12862.27 74.42 55025.28 88888.00 2011-09-12 23:50:56.500 255 12862.25 74.45 55025.28 88888.00 2011-09-12 23:50:56.625 255 12862.27 74.45 55025.30 88888.00 2011-09-12 23:50:56.750 255 12862.33 74.47 55025.30 88888.00 2011-09-12 23:50:56.875 255 12862.30 74.47 55025.30 88888.00 2011-09-12 23:50:57.000 255 12862.33 74.47 55025.32 88888.00 2011-09-12 23:50:57.125 255 12862.38 74.47 55025.32 88888.00 2011-09-12 23:50:57.250 255 12862.40 74.45 55025.32 88888.00 2011-09-12 23:50:57.375 255 12862.42 74.45 55025.35 88888.00 2011-09-12 23:50:57.500 255 12862.40 74.47 55025.38 88888.00 2011-09-12 23:50:57.625 255 12862.40 74.47 55025.38 88888.00 2011-09-12 23:50:57.750 255 12862.40 74.47 55025.38 88888.00 2011-09-12 23:50:57.875 255 12862.33 74.47 55025.38 88888.00 2011-09-12 23:50:58.000 255 12862.25 74.47 55025.40 88888.00 2011-09-12 23:50:58.125 255 12862.30 74.45 55025.43 88888.00 2011-09-12 23:50:58.250 255 12862.38 74.42 55025.43 88888.00 2011-09-12 23:50:58.375 255 12862.38 74.45 55025.47 88888.00 2011-09-12 23:50:58.500 255 12862.35 74.45 55025.47 88888.00 2011-09-12 23:50:58.625 255 12862.35 74.45 55025.47 88888.00 2011-09-12 23:50:58.750 255 12862.38 74.42 55025.47 88888.00 2011-09-12 23:50:58.875 255 12862.35 74.42 55025.50 88888.00 2011-09-12 23:50:59.000 255 12862.35 74.45 55025.50 88888.00 2011-09-12 23:50:59.125 255 12862.40 74.45 55025.53 88888.00 2011-09-12 23:50:59.250 255 12862.48 74.40 55025.53 88888.00 2011-09-12 23:50:59.375 255 12862.45 74.42 55025.55 88888.00 2011-09-12 23:50:59.500 255 12862.38 74.42 55025.55 88888.00 2011-09-12 23:50:59.625 255 12862.35 74.45 55025.55 88888.00 2011-09-12 23:50:59.750 255 12862.33 74.47 55025.53 88888.00 2011-09-12 23:50:59.875 255 12862.35 74.45 55025.55 88888.00 2011-09-12 23:51:00.000 255 12862.40 74.47 55025.55 88888.00 2011-09-12 23:51:00.125 255 12862.48 74.42 55025.57 88888.00 2011-09-12 23:51:00.250 255 12862.48 74.42 55025.60 88888.00 2011-09-12 23:51:00.375 255 12862.48 74.45 55025.60 88888.00 2011-09-12 23:51:00.500 255 12862.52 74.45 55025.62 88888.00 2011-09-12 23:51:00.625 255 12862.48 74.45 55025.62 88888.00 2011-09-12 23:51:00.750 255 12862.42 74.42 55025.65 88888.00 2011-09-12 23:51:00.875 255 12862.42 74.45 55025.68 88888.00 2011-09-12 23:51:01.000 255 12862.42 74.47 55025.65 88888.00 2011-09-12 23:51:01.125 255 12862.48 74.50 55025.68 88888.00 2011-09-12 23:51:01.250 255 12862.48 74.53 55025.68 88888.00 2011-09-12 23:51:01.375 255 12862.48 74.50 55025.68 88888.00 2011-09-12 23:51:01.500 255 12862.45 74.50 55025.70 88888.00 2011-09-12 23:51:01.625 255 12862.48 74.47 55025.72 88888.00 2011-09-12 23:51:01.750 255 12862.50 74.47 55025.75 88888.00 2011-09-12 23:51:01.875 255 12862.45 74.50 55025.78 88888.00 2011-09-12 23:51:02.000 255 12862.48 74.53 55025.78 88888.00 2011-09-12 23:51:02.125 255 12862.50 74.53 55025.75 88888.00 2011-09-12 23:51:02.250 255 12862.48 74.50 55025.78 88888.00 2011-09-12 23:51:02.375 255 12862.48 74.47 55025.78 88888.00 2011-09-12 23:51:02.500 255 12862.45 74.47 55025.78 88888.00 2011-09-12 23:51:02.625 255 12862.45 74.47 55025.80 88888.00 2011-09-12 23:51:02.750 255 12862.50 74.45 55025.82 88888.00 2011-09-12 23:51:02.875 255 12862.58 74.45 55025.82 88888.00 2011-09-12 23:51:03.000 255 12862.60 74.45 55025.82 88888.00 2011-09-12 23:51:03.125 255 12862.58 74.45 55025.85 88888.00 2011-09-12 23:51:03.250 255 12862.58 74.45 55025.88 88888.00 2011-09-12 23:51:03.375 255 12862.55 74.42 55025.88 88888.00 2011-09-12 23:51:03.500 255 12862.55 74.45 55025.88 88888.00 2011-09-12 23:51:03.625 255 12862.55 74.45 55025.88 88888.00 2011-09-12 23:51:03.750 255 12862.58 74.45 55025.90 88888.00 2011-09-12 23:51:03.875 255 12862.58 74.45 55025.90 88888.00 2011-09-12 23:51:04.000 255 12862.58 74.42 55025.90 88888.00 2011-09-12 23:51:04.125 255 12862.52 74.42 55025.93 88888.00 2011-09-12 23:51:04.250 255 12862.55 74.42 55025.97 88888.00 2011-09-12 23:51:04.375 255 12862.60 74.42 55025.97 88888.00 2011-09-12 23:51:04.500 255 12862.65 74.40 55025.95 88888.00 2011-09-12 23:51:04.625 255 12862.67 74.40 55025.97 88888.00 2011-09-12 23:51:04.750 255 12862.67 74.40 55026.00 88888.00 2011-09-12 23:51:04.875 255 12862.67 74.40 55026.00 88888.00 2011-09-12 23:51:05.000 255 12862.73 74.42 55026.03 88888.00 2011-09-12 23:51:05.125 255 12862.73 74.42 55026.03 88888.00 2011-09-12 23:51:05.250 255 12862.67 74.40 55026.05 88888.00 2011-09-12 23:51:05.375 255 12862.67 74.42 55026.05 88888.00 2011-09-12 23:51:05.500 255 12862.67 74.42 55026.10 88888.00 2011-09-12 23:51:05.625 255 12862.60 74.42 55026.12 88888.00 2011-09-12 23:51:05.750 255 12862.62 74.42 55026.12 88888.00 2011-09-12 23:51:05.875 255 12862.67 74.45 55026.12 88888.00 2011-09-12 23:51:06.000 255 12862.70 74.42 55026.15 88888.00 2011-09-12 23:51:06.125 255 12862.73 74.40 55026.18 88888.00 2011-09-12 23:51:06.250 255 12862.75 74.40 55026.15 88888.00 2011-09-12 23:51:06.375 255 12862.77 74.40 55026.18 88888.00 2011-09-12 23:51:06.500 255 12862.83 74.42 55026.18 88888.00 2011-09-12 23:51:06.625 255 12862.77 74.40 55026.18 88888.00 2011-09-12 23:51:06.750 255 12862.77 74.38 55026.18 88888.00 2011-09-12 23:51:06.875 255 12862.80 74.40 55026.22 88888.00 2011-09-12 23:51:07.000 255 12862.80 74.40 55026.22 88888.00 2011-09-12 23:51:07.125 255 12862.80 74.40 55026.25 88888.00 2011-09-12 23:51:07.250 255 12862.80 74.35 55026.25 88888.00 2011-09-12 23:51:07.375 255 12862.88 74.35 55026.22 88888.00 2011-09-12 23:51:07.500 255 12862.88 74.35 55026.22 88888.00 2011-09-12 23:51:07.625 255 12862.88 74.35 55026.25 88888.00 2011-09-12 23:51:07.750 255 12862.88 74.35 55026.28 88888.00 2011-09-12 23:51:07.875 255 12862.85 74.35 55026.28 88888.00 2011-09-12 23:51:08.000 255 12862.90 74.33 55026.28 88888.00 2011-09-12 23:51:08.125 255 12862.95 74.30 55026.28 88888.00 2011-09-12 23:51:08.250 255 12862.92 74.30 55026.32 88888.00 2011-09-12 23:51:08.375 255 12862.95 74.35 55026.35 88888.00 2011-09-12 23:51:08.500 255 12862.98 74.35 55026.35 88888.00 2011-09-12 23:51:08.625 255 12862.98 74.33 55026.32 88888.00 2011-09-12 23:51:08.750 255 12862.92 74.30 55026.35 88888.00 2011-09-12 23:51:08.875 255 12862.90 74.30 55026.35 88888.00 2011-09-12 23:51:09.000 255 12862.98 74.33 55026.38 88888.00 2011-09-12 23:51:09.125 255 12863.08 74.33 55026.40 88888.00 2011-09-12 23:51:09.250 255 12863.10 74.33 55026.40 88888.00 2011-09-12 23:51:09.375 255 12863.12 74.33 55026.43 88888.00 2011-09-12 23:51:09.500 255 12863.08 74.33 55026.40 88888.00 2011-09-12 23:51:09.625 255 12863.08 74.33 55026.43 88888.00 2011-09-12 23:51:09.750 255 12863.05 74.35 55026.43 88888.00 2011-09-12 23:51:09.875 255 12863.08 74.38 55026.43 88888.00 2011-09-12 23:51:10.000 255 12863.10 74.35 55026.43 88888.00 2011-09-12 23:51:10.125 255 12863.10 74.35 55026.45 88888.00 2011-09-12 23:51:10.250 255 12863.08 74.35 55026.47 88888.00 2011-09-12 23:51:10.375 255 12863.10 74.38 55026.47 88888.00 2011-09-12 23:51:10.500 255 12863.10 74.38 55026.45 88888.00 2011-09-12 23:51:10.625 255 12863.08 74.35 55026.45 88888.00 2011-09-12 23:51:10.750 255 12863.05 74.35 55026.47 88888.00 2011-09-12 23:51:10.875 255 12863.08 74.35 55026.47 88888.00 2011-09-12 23:51:11.000 255 12863.05 74.35 55026.47 88888.00 2011-09-12 23:51:11.125 255 12863.00 74.35 55026.53 88888.00 2011-09-12 23:51:11.250 255 12862.92 74.35 55026.55 88888.00 2011-09-12 23:51:11.375 255 12863.00 74.38 55026.57 88888.00 2011-09-12 23:51:11.500 255 12863.08 74.40 55026.57 88888.00 2011-09-12 23:51:11.625 255 12863.00 74.38 55026.60 88888.00 2011-09-12 23:51:11.750 255 12863.00 74.38 55026.57 88888.00 2011-09-12 23:51:11.875 255 12863.10 74.38 55026.57 88888.00 2011-09-12 23:51:12.000 255 12863.15 74.40 55026.60 88888.00 2011-09-12 23:51:12.125 255 12863.20 74.38 55026.62 88888.00 2011-09-12 23:51:12.250 255 12863.23 74.35 55026.65 88888.00 2011-09-12 23:51:12.375 255 12863.20 74.33 55026.62 88888.00 2011-09-12 23:51:12.500 255 12863.17 74.35 55026.65 88888.00 2011-09-12 23:51:12.625 255 12863.15 74.35 55026.62 88888.00 2011-09-12 23:51:12.750 255 12863.12 74.40 55026.62 88888.00 2011-09-12 23:51:12.875 255 12863.15 74.38 55026.65 88888.00 2011-09-12 23:51:13.000 255 12863.17 74.40 55026.70 88888.00 2011-09-12 23:51:13.125 255 12863.17 74.40 55026.70 88888.00 2011-09-12 23:51:13.250 255 12863.15 74.35 55026.68 88888.00 2011-09-12 23:51:13.375 255 12863.17 74.35 55026.72 88888.00 2011-09-12 23:51:13.500 255 12863.20 74.40 55026.72 88888.00 2011-09-12 23:51:13.625 255 12863.17 74.38 55026.72 88888.00 2011-09-12 23:51:13.750 255 12863.15 74.38 55026.72 88888.00 2011-09-12 23:51:13.875 255 12863.15 74.38 55026.72 88888.00 2011-09-12 23:51:14.000 255 12863.17 74.38 55026.70 88888.00 2011-09-12 23:51:14.125 255 12863.17 74.38 55026.72 88888.00 2011-09-12 23:51:14.250 255 12863.17 74.38 55026.75 88888.00 2011-09-12 23:51:14.375 255 12863.17 74.38 55026.75 88888.00 2011-09-12 23:51:14.500 255 12863.20 74.38 55026.75 88888.00 2011-09-12 23:51:14.625 255 12863.25 74.40 55026.80 88888.00 2011-09-12 23:51:14.750 255 12863.30 74.42 55026.82 88888.00 2011-09-12 23:51:14.875 255 12863.33 74.40 55026.82 88888.00 2011-09-12 23:51:15.000 255 12863.25 74.38 55026.80 88888.00 2011-09-12 23:51:15.125 255 12863.23 74.38 55026.82 88888.00 2011-09-12 23:51:15.250 255 12863.25 74.40 55026.82 88888.00 2011-09-12 23:51:15.375 255 12863.25 74.40 55026.82 88888.00 2011-09-12 23:51:15.500 255 12863.20 74.35 55026.82 88888.00 2011-09-12 23:51:15.625 255 12863.25 74.38 55026.85 88888.00 2011-09-12 23:51:15.750 255 12863.30 74.40 55026.88 88888.00 2011-09-12 23:51:15.875 255 12863.33 74.40 55026.88 88888.00 2011-09-12 23:51:16.000 255 12863.27 74.42 55026.90 88888.00 2011-09-12 23:51:16.125 255 12863.25 74.42 55026.93 88888.00 2011-09-12 23:51:16.250 255 12863.25 74.40 55026.90 88888.00 2011-09-12 23:51:16.375 255 12863.20 74.38 55026.93 88888.00 2011-09-12 23:51:16.500 255 12863.23 74.40 55026.95 88888.00 2011-09-12 23:51:16.625 255 12863.23 74.40 55026.97 88888.00 2011-09-12 23:51:16.750 255 12863.20 74.38 55026.97 88888.00 2011-09-12 23:51:16.875 255 12863.17 74.35 55026.97 88888.00 2011-09-12 23:51:17.000 255 12863.20 74.42 55027.00 88888.00 2011-09-12 23:51:17.125 255 12863.20 74.45 55027.03 88888.00 2011-09-12 23:51:17.250 255 12863.23 74.40 55027.03 88888.00 2011-09-12 23:51:17.375 255 12863.27 74.40 55027.03 88888.00 2011-09-12 23:51:17.500 255 12863.25 74.40 55027.03 88888.00 2011-09-12 23:51:17.625 255 12863.25 74.40 55027.00 88888.00 2011-09-12 23:51:17.750 255 12863.23 74.40 55027.03 88888.00 2011-09-12 23:51:17.875 255 12863.27 74.40 55027.05 88888.00 2011-09-12 23:51:18.000 255 12863.27 74.42 55027.05 88888.00 2011-09-12 23:51:18.125 255 12863.27 74.42 55027.03 88888.00 2011-09-12 23:51:18.250 255 12863.27 74.42 55027.05 88888.00 2011-09-12 23:51:18.375 255 12863.33 74.45 55027.03 88888.00 2011-09-12 23:51:18.500 255 12863.35 74.42 55027.05 88888.00 2011-09-12 23:51:18.625 255 12863.42 74.42 55027.07 88888.00 2011-09-12 23:51:18.750 255 12863.42 74.40 55027.07 88888.00 2011-09-12 23:51:18.875 255 12863.48 74.40 55027.10 88888.00 2011-09-12 23:51:19.000 255 12863.48 74.40 55027.07 88888.00 2011-09-12 23:51:19.125 255 12863.42 74.40 55027.12 88888.00 2011-09-12 23:51:19.250 255 12863.40 74.40 55027.12 88888.00 2011-09-12 23:51:19.375 255 12863.42 74.42 55027.12 88888.00 2011-09-12 23:51:19.500 255 12863.40 74.40 55027.12 88888.00 2011-09-12 23:51:19.625 255 12863.42 74.38 55027.12 88888.00 2011-09-12 23:51:19.750 255 12863.42 74.38 55027.12 88888.00 2011-09-12 23:51:19.875 255 12863.40 74.40 55027.12 88888.00 2011-09-12 23:51:20.000 255 12863.42 74.38 55027.12 88888.00 2011-09-12 23:51:20.125 255 12863.48 74.35 55027.15 88888.00 2011-09-12 23:51:20.250 255 12863.50 74.38 55027.18 88888.00 2011-09-12 23:51:20.375 255 12863.58 74.35 55027.18 88888.00 2011-09-12 23:51:20.500 255 12863.58 74.35 55027.20 88888.00 2011-09-12 23:51:20.625 255 12863.50 74.35 55027.20 88888.00 2011-09-12 23:51:20.750 255 12863.42 74.35 55027.20 88888.00 2011-09-12 23:51:20.875 255 12863.45 74.35 55027.22 88888.00 2011-09-12 23:51:21.000 255 12863.52 74.35 55027.22 88888.00 2011-09-12 23:51:21.125 255 12863.52 74.35 55027.25 88888.00 2011-09-12 23:51:21.250 255 12863.52 74.35 55027.22 88888.00 2011-09-12 23:51:21.375 255 12863.50 74.35 55027.22 88888.00 2011-09-12 23:51:21.500 255 12863.50 74.35 55027.22 88888.00 2011-09-12 23:51:21.625 255 12863.48 74.38 55027.25 88888.00 2011-09-12 23:51:21.750 255 12863.45 74.38 55027.28 88888.00 2011-09-12 23:51:21.875 255 12863.45 74.35 55027.28 88888.00 2011-09-12 23:51:22.000 255 12863.50 74.35 55027.30 88888.00 2011-09-12 23:51:22.125 255 12863.50 74.35 55027.32 88888.00 2011-09-12 23:51:22.250 255 12863.50 74.35 55027.32 88888.00 2011-09-12 23:51:22.375 255 12863.48 74.38 55027.30 88888.00 2011-09-12 23:51:22.500 255 12863.48 74.38 55027.32 88888.00 2011-09-12 23:51:22.625 255 12863.48 74.38 55027.35 88888.00 2011-09-12 23:51:22.750 255 12863.42 74.38 55027.32 88888.00 2011-09-12 23:51:22.875 255 12863.40 74.35 55027.32 88888.00 2011-09-12 23:51:23.000 255 12863.50 74.38 55027.32 88888.00 2011-09-12 23:51:23.125 255 12863.52 74.38 55027.38 88888.00 2011-09-12 23:51:23.250 255 12863.55 74.38 55027.35 88888.00 2011-09-12 23:51:23.375 255 12863.52 74.38 55027.35 88888.00 2011-09-12 23:51:23.500 255 12863.55 74.38 55027.35 88888.00 2011-09-12 23:51:23.625 255 12863.58 74.38 55027.38 88888.00 2011-09-12 23:51:23.750 255 12863.55 74.35 55027.38 88888.00 2011-09-12 23:51:23.875 255 12863.55 74.33 55027.35 88888.00 2011-09-12 23:51:24.000 255 12863.60 74.33 55027.38 88888.00 2011-09-12 23:51:24.125 255 12863.65 74.38 55027.40 88888.00 2011-09-12 23:51:24.250 255 12863.65 74.38 55027.40 88888.00 2011-09-12 23:51:24.375 255 12863.67 74.38 55027.38 88888.00 2011-09-12 23:51:24.500 255 12863.70 74.33 55027.40 88888.00 2011-09-12 23:51:24.625 255 12863.67 74.33 55027.40 88888.00 2011-09-12 23:51:24.750 255 12863.70 74.35 55027.43 88888.00 2011-09-12 23:51:24.875 255 12863.70 74.33 55027.43 88888.00 2011-09-12 23:51:25.000 255 12863.65 74.33 55027.43 88888.00 2011-09-12 23:51:25.125 255 12863.65 74.30 55027.45 88888.00 2011-09-12 23:51:25.250 255 12863.67 74.30 55027.50 88888.00 2011-09-12 23:51:25.375 255 12863.70 74.30 55027.50 88888.00 2011-09-12 23:51:25.500 255 12863.67 74.30 55027.50 88888.00 2011-09-12 23:51:25.625 255 12863.65 74.33 55027.50 88888.00 2011-09-12 23:51:25.750 255 12863.67 74.30 55027.53 88888.00 2011-09-12 23:51:25.875 255 12863.62 74.30 55027.53 88888.00 2011-09-12 23:51:26.000 255 12863.62 74.33 55027.50 88888.00 2011-09-12 23:51:26.125 255 12863.70 74.33 55027.50 88888.00 2011-09-12 23:51:26.250 255 12863.73 74.35 55027.53 88888.00 2011-09-12 23:51:26.375 255 12863.70 74.33 55027.55 88888.00 2011-09-12 23:51:26.500 255 12863.67 74.35 55027.55 88888.00 2011-09-12 23:51:26.625 255 12863.67 74.33 55027.55 88888.00 2011-09-12 23:51:26.750 255 12863.67 74.33 55027.57 88888.00 2011-09-12 23:51:26.875 255 12863.70 74.33 55027.55 88888.00 2011-09-12 23:51:27.000 255 12863.73 74.33 55027.55 88888.00 2011-09-12 23:51:27.125 255 12863.77 74.35 55027.57 88888.00 2011-09-12 23:51:27.250 255 12863.75 74.33 55027.57 88888.00 2011-09-12 23:51:27.375 255 12863.77 74.33 55027.60 88888.00 2011-09-12 23:51:27.500 255 12863.75 74.33 55027.57 88888.00 2011-09-12 23:51:27.625 255 12863.75 74.33 55027.60 88888.00 2011-09-12 23:51:27.750 255 12863.80 74.33 55027.62 88888.00 2011-09-12 23:51:27.875 255 12863.85 74.33 55027.62 88888.00 2011-09-12 23:51:28.000 255 12863.85 74.30 55027.60 88888.00 2011-09-12 23:51:28.125 255 12863.80 74.25 55027.62 88888.00 2011-09-12 23:51:28.250 255 12863.75 74.22 55027.62 88888.00 2011-09-12 23:51:28.375 255 12863.77 74.25 55027.65 88888.00 2011-09-12 23:51:28.500 255 12863.77 74.28 55027.65 88888.00 2011-09-12 23:51:28.625 255 12863.83 74.30 55027.68 88888.00 2011-09-12 23:51:28.750 255 12863.80 74.28 55027.70 88888.00 2011-09-12 23:51:28.875 255 12863.83 74.28 55027.68 88888.00 2011-09-12 23:51:29.000 255 12863.85 74.28 55027.68 88888.00 2011-09-12 23:51:29.125 255 12863.88 74.28 55027.68 88888.00 2011-09-12 23:51:29.250 255 12863.85 74.28 55027.70 88888.00 2011-09-12 23:51:29.375 255 12863.88 74.28 55027.70 88888.00 2011-09-12 23:51:29.500 255 12863.85 74.25 55027.72 88888.00 2011-09-12 23:51:29.625 255 12863.90 74.28 55027.70 88888.00 2011-09-12 23:51:29.750 255 12863.95 74.28 55027.70 88888.00 2011-09-12 23:51:29.875 255 12863.92 74.30 55027.72 88888.00 2011-09-12 23:51:30.000 255 12863.88 74.33 55027.72 88888.00 2011-09-12 23:51:30.125 255 12863.83 74.35 55027.75 88888.00 2011-09-12 23:51:30.250 255 12863.80 74.30 55027.72 88888.00 2011-09-12 23:51:30.375 255 12863.85 74.30 55027.78 88888.00 2011-09-12 23:51:30.500 255 12863.88 74.33 55027.78 88888.00 2011-09-12 23:51:30.625 255 12863.83 74.35 55027.78 88888.00 2011-09-12 23:51:30.750 255 12863.80 74.38 55027.78 88888.00 2011-09-12 23:51:30.875 255 12863.80 74.35 55027.75 88888.00 2011-09-12 23:51:31.000 255 12863.80 74.35 55027.75 88888.00 2011-09-12 23:51:31.125 255 12863.80 74.35 55027.75 88888.00 2011-09-12 23:51:31.250 255 12863.73 74.38 55027.78 88888.00 2011-09-12 23:51:31.375 255 12863.83 74.40 55027.78 88888.00 2011-09-12 23:51:31.500 255 12863.88 74.45 55027.80 88888.00 2011-09-12 23:51:31.625 255 12863.95 74.45 55027.82 88888.00 2011-09-12 23:51:31.750 255 12863.92 74.42 55027.80 88888.00 2011-09-12 23:51:31.875 255 12863.90 74.42 55027.82 88888.00 2011-09-12 23:51:32.000 255 12863.88 74.42 55027.80 88888.00 2011-09-12 23:51:32.125 255 12863.85 74.45 55027.82 88888.00 2011-09-12 23:51:32.250 255 12863.90 74.42 55027.82 88888.00 2011-09-12 23:51:32.375 255 12863.92 74.40 55027.80 88888.00 2011-09-12 23:51:32.500 255 12863.92 74.45 55027.82 88888.00 2011-09-12 23:51:32.625 255 12863.95 74.47 55027.82 88888.00 2011-09-12 23:51:32.750 255 12864.00 74.47 55027.82 88888.00 2011-09-12 23:51:32.875 255 12864.00 74.50 55027.85 88888.00 2011-09-12 23:51:33.000 255 12864.00 74.50 55027.82 88888.00 2011-09-12 23:51:33.125 255 12864.08 74.47 55027.85 88888.00 2011-09-12 23:51:33.250 255 12864.05 74.50 55027.88 88888.00 2011-09-12 23:51:33.375 255 12864.00 74.50 55027.88 88888.00 2011-09-12 23:51:33.500 255 12863.98 74.47 55027.85 88888.00 2011-09-12 23:51:33.625 255 12864.05 74.45 55027.85 88888.00 2011-09-12 23:51:33.750 255 12864.12 74.45 55027.85 88888.00 2011-09-12 23:51:33.875 255 12864.15 74.50 55027.85 88888.00 2011-09-12 23:51:34.000 255 12864.15 74.53 55027.88 88888.00 2011-09-12 23:51:34.125 255 12864.17 74.53 55027.88 88888.00 2011-09-12 23:51:34.250 255 12864.20 74.53 55027.90 88888.00 2011-09-12 23:51:34.375 255 12864.20 74.55 55027.93 88888.00 2011-09-12 23:51:34.500 255 12864.15 74.53 55027.93 88888.00 2011-09-12 23:51:34.625 255 12864.10 74.58 55027.93 88888.00 2011-09-12 23:51:34.750 255 12864.10 74.55 55027.93 88888.00 2011-09-12 23:51:34.875 255 12864.12 74.58 55027.93 88888.00 2011-09-12 23:51:35.000 255 12864.23 74.58 55027.93 88888.00 2011-09-12 23:51:35.125 255 12864.27 74.60 55027.90 88888.00 2011-09-12 23:51:35.250 255 12864.23 74.55 55027.93 88888.00 2011-09-12 23:51:35.375 255 12864.27 74.55 55027.90 88888.00 2011-09-12 23:51:35.500 255 12864.27 74.55 55027.90 88888.00 2011-09-12 23:51:35.625 255 12864.25 74.55 55027.93 88888.00 2011-09-12 23:51:35.750 255 12864.23 74.60 55027.95 88888.00 2011-09-12 23:51:35.875 255 12864.27 74.60 55027.97 88888.00 2011-09-12 23:51:36.000 255 12864.38 74.58 55027.93 88888.00 2011-09-12 23:51:36.125 255 12864.42 74.55 55027.93 88888.00 2011-09-12 23:51:36.250 255 12864.42 74.58 55027.93 88888.00 2011-09-12 23:51:36.375 255 12864.42 74.60 55027.93 88888.00 2011-09-12 23:51:36.500 255 12864.42 74.60 55027.95 88888.00 2011-09-12 23:51:36.625 255 12864.50 74.58 55027.95 88888.00 2011-09-12 23:51:36.750 255 12864.58 74.60 55027.95 88888.00 2011-09-12 23:51:36.875 255 12864.58 74.58 55027.95 88888.00 2011-09-12 23:51:37.000 255 12864.55 74.58 55027.97 88888.00 2011-09-12 23:51:37.125 255 12864.62 74.60 55027.97 88888.00 2011-09-12 23:51:37.250 255 12864.65 74.58 55027.97 88888.00 2011-09-12 23:51:37.375 255 12864.65 74.58 55028.00 88888.00 2011-09-12 23:51:37.500 255 12864.65 74.55 55028.00 88888.00 2011-09-12 23:51:37.625 255 12864.67 74.60 55028.00 88888.00 2011-09-12 23:51:37.750 255 12864.62 74.62 55028.00 88888.00 2011-09-12 23:51:37.875 255 12864.62 74.62 55027.97 88888.00 2011-09-12 23:51:38.000 255 12864.62 74.60 55027.97 88888.00 2011-09-12 23:51:38.125 255 12864.70 74.65 55028.00 88888.00 2011-09-12 23:51:38.250 255 12864.77 74.65 55028.00 88888.00 2011-09-12 23:51:38.375 255 12864.80 74.67 55027.97 88888.00 2011-09-12 23:51:38.500 255 12864.75 74.62 55027.97 88888.00 2011-09-12 23:51:38.625 255 12864.80 74.62 55028.00 88888.00 2011-09-12 23:51:38.750 255 12864.85 74.65 55028.03 88888.00 2011-09-12 23:51:38.875 255 12864.92 74.62 55028.00 88888.00 2011-09-12 23:51:39.000 255 12864.95 74.62 55028.00 88888.00 2011-09-12 23:51:39.125 255 12864.92 74.65 55027.97 88888.00 2011-09-12 23:51:39.250 255 12864.88 74.65 55028.00 88888.00 2011-09-12 23:51:39.375 255 12864.90 74.67 55028.00 88888.00 2011-09-12 23:51:39.500 255 12864.90 74.67 55028.03 88888.00 2011-09-12 23:51:39.625 255 12864.88 74.70 55028.00 88888.00 2011-09-12 23:51:39.750 255 12864.88 74.70 55028.03 88888.00 2011-09-12 23:51:39.875 255 12864.90 74.70 55028.05 88888.00 2011-09-12 23:51:40.000 255 12864.98 74.72 55028.05 88888.00 2011-09-12 23:51:40.125 255 12864.98 74.70 55028.05 88888.00 2011-09-12 23:51:40.250 255 12864.90 74.70 55028.05 88888.00 2011-09-12 23:51:40.375 255 12864.95 74.75 55028.05 88888.00 2011-09-12 23:51:40.500 255 12864.98 74.78 55028.05 88888.00 2011-09-12 23:51:40.625 255 12865.00 74.78 55028.05 88888.00 2011-09-12 23:51:40.750 255 12865.02 74.78 55028.07 88888.00 2011-09-12 23:51:40.875 255 12865.08 74.78 55028.05 88888.00 2011-09-12 23:51:41.000 255 12865.08 74.80 55028.07 88888.00 2011-09-12 23:51:41.125 255 12865.12 74.83 55028.07 88888.00 2011-09-12 23:51:41.250 255 12865.12 74.80 55028.05 88888.00 2011-09-12 23:51:41.375 255 12865.17 74.80 55028.07 88888.00 2011-09-12 23:51:41.500 255 12865.15 74.80 55028.07 88888.00 2011-09-12 23:51:41.625 255 12865.12 74.83 55028.10 88888.00 2011-09-12 23:51:41.750 255 12865.10 74.85 55028.10 88888.00 2011-09-12 23:51:41.875 255 12865.20 74.85 55028.10 88888.00 2011-09-12 23:51:42.000 255 12865.20 74.85 55028.07 88888.00 2011-09-12 23:51:42.125 255 12865.23 74.88 55028.07 88888.00 2011-09-12 23:51:42.250 255 12865.23 74.90 55028.12 88888.00 2011-09-12 23:51:42.375 255 12865.33 74.90 55028.12 88888.00 2011-09-12 23:51:42.500 255 12865.35 74.88 55028.12 88888.00 2011-09-12 23:51:42.625 255 12865.30 74.90 55028.12 88888.00 2011-09-12 23:51:42.750 255 12865.25 74.92 55028.15 88888.00 2011-09-12 23:51:42.875 255 12865.27 74.92 55028.12 88888.00 2011-09-12 23:51:43.000 255 12865.30 74.95 55028.12 88888.00 2011-09-12 23:51:43.125 255 12865.33 74.95 55028.15 88888.00 2011-09-12 23:51:43.250 255 12865.33 74.95 55028.15 88888.00 2011-09-12 23:51:43.375 255 12865.33 75.00 55028.18 88888.00 2011-09-12 23:51:43.500 255 12865.33 75.00 55028.18 88888.00 2011-09-12 23:51:43.625 255 12865.30 75.00 55028.15 88888.00 2011-09-12 23:51:43.750 255 12865.30 74.97 55028.12 88888.00 2011-09-12 23:51:43.875 255 12865.35 75.00 55028.15 88888.00 2011-09-12 23:51:44.000 255 12865.38 74.97 55028.15 88888.00 2011-09-12 23:51:44.125 255 12865.35 74.95 55028.15 88888.00 2011-09-12 23:51:44.250 255 12865.40 74.97 55028.18 88888.00 2011-09-12 23:51:44.375 255 12865.55 75.00 55028.20 88888.00 2011-09-12 23:51:44.500 255 12865.60 75.03 55028.18 88888.00 2011-09-12 23:51:44.625 255 12865.60 75.03 55028.18 88888.00 2011-09-12 23:51:44.750 255 12865.58 75.03 55028.18 88888.00 2011-09-12 23:51:44.875 255 12865.55 75.03 55028.18 88888.00 2011-09-12 23:51:45.000 255 12865.55 75.03 55028.18 88888.00 2011-09-12 23:51:45.125 255 12865.60 75.05 55028.20 88888.00 2011-09-12 23:51:45.250 255 12865.55 75.05 55028.20 88888.00 2011-09-12 23:51:45.375 255 12865.58 75.08 55028.20 88888.00 2011-09-12 23:51:45.500 255 12865.65 75.08 55028.22 88888.00 2011-09-12 23:51:45.625 255 12865.70 75.05 55028.22 88888.00 2011-09-12 23:51:45.750 255 12865.70 75.10 55028.22 88888.00 2011-09-12 23:51:45.875 255 12865.73 75.12 55028.25 88888.00 2011-09-12 23:51:46.000 255 12865.75 75.12 55028.22 88888.00 2011-09-12 23:51:46.125 255 12865.73 75.15 55028.22 88888.00 2011-09-12 23:51:46.250 255 12865.70 75.15 55028.25 88888.00 2011-09-12 23:51:46.375 255 12865.75 75.17 55028.28 88888.00 2011-09-12 23:51:46.500 255 12865.80 75.17 55028.28 88888.00 2011-09-12 23:51:46.625 255 12865.77 75.17 55028.28 88888.00 2011-09-12 23:51:46.750 255 12865.77 75.17 55028.25 88888.00 2011-09-12 23:51:46.875 255 12865.80 75.20 55028.28 88888.00 2011-09-12 23:51:47.000 255 12865.83 75.22 55028.28 88888.00 2011-09-12 23:51:47.125 255 12865.88 75.25 55028.28 88888.00 2011-09-12 23:51:47.250 255 12865.90 75.22 55028.28 88888.00 2011-09-12 23:51:47.375 255 12865.95 75.25 55028.25 88888.00 2011-09-12 23:51:47.500 255 12866.02 75.30 55028.28 88888.00 2011-09-12 23:51:47.625 255 12866.00 75.28 55028.30 88888.00 2011-09-12 23:51:47.750 255 12865.98 75.28 55028.28 88888.00 2011-09-12 23:51:47.875 255 12866.00 75.30 55028.28 88888.00 2011-09-12 23:51:48.000 255 12866.08 75.33 55028.28 88888.00 2011-09-12 23:51:48.125 255 12866.08 75.33 55028.28 88888.00 2011-09-12 23:51:48.250 255 12866.05 75.33 55028.28 88888.00 2011-09-12 23:51:48.375 255 12866.12 75.33 55028.28 88888.00 2011-09-12 23:51:48.500 255 12866.15 75.33 55028.28 88888.00 2011-09-12 23:51:48.625 255 12866.17 75.35 55028.28 88888.00 2011-09-12 23:51:48.750 255 12866.20 75.38 55028.28 88888.00 2011-09-12 23:51:48.875 255 12866.23 75.38 55028.30 88888.00 2011-09-12 23:51:49.000 255 12866.30 75.40 55028.30 88888.00 2011-09-12 23:51:49.125 255 12866.33 75.42 55028.32 88888.00 2011-09-12 23:51:49.250 255 12866.27 75.40 55028.30 88888.00 2011-09-12 23:51:49.375 255 12866.30 75.42 55028.30 88888.00 2011-09-12 23:51:49.500 255 12866.35 75.45 55028.32 88888.00 2011-09-12 23:51:49.625 255 12866.42 75.45 55028.35 88888.00 2011-09-12 23:51:49.750 255 12866.48 75.45 55028.30 88888.00 2011-09-12 23:51:49.875 255 12866.52 75.45 55028.28 88888.00 2011-09-12 23:51:50.000 255 12866.50 75.45 55028.28 88888.00 2011-09-12 23:51:50.125 255 12866.50 75.45 55028.30 88888.00 2011-09-12 23:51:50.250 255 12866.58 75.47 55028.32 88888.00 2011-09-12 23:51:50.375 255 12866.65 75.53 55028.32 88888.00 2011-09-12 23:51:50.500 255 12866.67 75.53 55028.32 88888.00 2011-09-12 23:51:50.625 255 12866.70 75.53 55028.35 88888.00 2011-09-12 23:51:50.750 255 12866.75 75.55 55028.32 88888.00 2011-09-12 23:51:50.875 255 12866.77 75.55 55028.32 88888.00 2011-09-12 23:51:51.000 255 12866.83 75.58 55028.32 88888.00 2011-09-12 23:51:51.125 255 12866.83 75.60 55028.35 88888.00 2011-09-12 23:51:51.250 255 12866.85 75.62 55028.35 88888.00 2011-09-12 23:51:51.375 255 12866.88 75.65 55028.32 88888.00 2011-09-12 23:51:51.500 255 12866.88 75.65 55028.35 88888.00 2011-09-12 23:51:51.625 255 12866.88 75.65 55028.35 88888.00 2011-09-12 23:51:51.750 255 12866.92 75.67 55028.35 88888.00 2011-09-12 23:51:51.875 255 12866.95 75.72 55028.38 88888.00 2011-09-12 23:51:52.000 255 12866.95 75.72 55028.38 88888.00 2011-09-12 23:51:52.125 255 12866.98 75.72 55028.40 88888.00 2011-09-12 23:51:52.250 255 12866.98 75.72 55028.40 88888.00 2011-09-12 23:51:52.375 255 12867.00 75.78 55028.43 88888.00 2011-09-12 23:51:52.500 255 12867.05 75.80 55028.43 88888.00 2011-09-12 23:51:52.625 255 12867.05 75.80 55028.40 88888.00 2011-09-12 23:51:52.750 255 12867.12 75.80 55028.40 88888.00 2011-09-12 23:51:52.875 255 12867.17 75.83 55028.40 88888.00 2011-09-12 23:51:53.000 255 12867.15 75.85 55028.40 88888.00 2011-09-12 23:51:53.125 255 12867.20 75.88 55028.43 88888.00 2011-09-12 23:51:53.250 255 12867.25 75.90 55028.45 88888.00 2011-09-12 23:51:53.375 255 12867.27 75.92 55028.40 88888.00 2011-09-12 23:51:53.500 255 12867.30 75.92 55028.40 88888.00 2011-09-12 23:51:53.625 255 12867.40 75.95 55028.43 88888.00 2011-09-12 23:51:53.750 255 12867.42 75.97 55028.40 88888.00 2011-09-12 23:51:53.875 255 12867.40 76.00 55028.40 88888.00 2011-09-12 23:51:54.000 255 12867.38 76.03 55028.40 88888.00 2011-09-12 23:51:54.125 255 12867.42 76.03 55028.43 88888.00 2011-09-12 23:51:54.250 255 12867.45 76.03 55028.45 88888.00 2011-09-12 23:51:54.375 255 12867.55 76.03 55028.47 88888.00 2011-09-12 23:51:54.500 255 12867.58 76.05 55028.47 88888.00 2011-09-12 23:51:54.625 255 12867.58 76.08 55028.47 88888.00 2011-09-12 23:51:54.750 255 12867.62 76.12 55028.47 88888.00 2011-09-12 23:51:54.875 255 12867.65 76.15 55028.47 88888.00 2011-09-12 23:51:55.000 255 12867.70 76.15 55028.45 88888.00 2011-09-12 23:51:55.125 255 12867.67 76.15 55028.45 88888.00 2011-09-12 23:51:55.250 255 12867.65 76.15 55028.45 88888.00 2011-09-12 23:51:55.375 255 12867.67 76.17 55028.43 88888.00 2011-09-12 23:51:55.500 255 12867.67 76.20 55028.45 88888.00 2011-09-12 23:51:55.625 255 12867.67 76.22 55028.47 88888.00 2011-09-12 23:51:55.750 255 12867.65 76.22 55028.45 88888.00 2011-09-12 23:51:55.875 255 12867.70 76.25 55028.45 88888.00 2011-09-12 23:51:56.000 255 12867.77 76.25 55028.45 88888.00 2011-09-12 23:51:56.125 255 12867.85 76.28 55028.45 88888.00 2011-09-12 23:51:56.250 255 12867.83 76.28 55028.50 88888.00 2011-09-12 23:51:56.375 255 12867.80 76.33 55028.53 88888.00 2011-09-12 23:51:56.500 255 12867.75 76.33 55028.50 88888.00 2011-09-12 23:51:56.625 255 12867.77 76.33 55028.47 88888.00 2011-09-12 23:51:56.750 255 12867.75 76.33 55028.47 88888.00 2011-09-12 23:51:56.875 255 12867.80 76.35 55028.50 88888.00 2011-09-12 23:51:57.000 255 12867.88 76.38 55028.53 88888.00 2011-09-12 23:51:57.125 255 12867.88 76.38 55028.60 88888.00 2011-09-12 23:51:57.250 255 12867.88 76.38 55028.50 88888.00 2011-09-12 23:51:57.375 255 12867.95 76.40 55028.50 88888.00 2011-09-12 23:51:57.500 255 12867.92 76.42 55028.53 88888.00 2011-09-12 23:51:57.625 255 12867.90 76.40 55028.53 88888.00 2011-09-12 23:51:57.750 255 12867.92 76.42 55028.55 88888.00 2011-09-12 23:51:57.875 255 12867.95 76.42 55028.55 88888.00 2011-09-12 23:51:58.000 255 12867.98 76.45 55028.55 88888.00 2011-09-12 23:51:58.125 255 12867.95 76.45 55028.57 88888.00 2011-09-12 23:51:58.250 255 12867.92 76.50 55028.57 88888.00 2011-09-12 23:51:58.375 255 12867.98 76.53 55028.60 88888.00 2011-09-12 23:51:58.500 255 12867.98 76.55 55028.60 88888.00 2011-09-12 23:51:58.625 255 12868.00 76.55 55028.60 88888.00 2011-09-12 23:51:58.750 255 12868.02 76.53 55028.60 88888.00 2011-09-12 23:51:58.875 255 12868.05 76.53 55028.57 88888.00 2011-09-12 23:51:59.000 255 12868.02 76.55 55028.57 88888.00 2011-09-12 23:51:59.125 255 12868.00 76.58 55028.60 88888.00 2011-09-12 23:51:59.250 255 12867.90 76.58 55028.65 88888.00 2011-09-12 23:51:59.375 255 12867.92 76.62 55028.65 88888.00 2011-09-12 23:51:59.500 255 12868.08 76.65 55028.62 88888.00 2011-09-12 23:51:59.625 255 12868.12 76.62 55028.65 88888.00 2011-09-12 23:51:59.750 255 12868.05 76.67 55028.68 88888.00 2011-09-12 23:51:59.875 255 12868.10 76.70 55028.68 88888.00 2011-09-12 23:52:00.000 255 12868.12 76.67 55028.65 88888.00 2011-09-12 23:52:00.125 255 12868.12 76.70 55028.68 88888.00 2011-09-12 23:52:00.250 255 12868.08 76.70 55028.70 88888.00 2011-09-12 23:52:00.375 255 12868.15 76.72 55028.72 88888.00 2011-09-12 23:52:00.500 255 12868.20 76.72 55028.72 88888.00 2011-09-12 23:52:00.625 255 12868.17 76.72 55028.72 88888.00 2011-09-12 23:52:00.750 255 12868.15 76.70 55028.70 88888.00 2011-09-12 23:52:00.875 255 12868.12 76.75 55028.72 88888.00 2011-09-12 23:52:01.000 255 12868.10 76.78 55028.70 88888.00 2011-09-12 23:52:01.125 255 12868.15 76.78 55028.72 88888.00 2011-09-12 23:52:01.250 255 12868.20 76.75 55028.75 88888.00 2011-09-12 23:52:01.375 255 12868.20 76.80 55028.78 88888.00 2011-09-12 23:52:01.500 255 12868.25 76.83 55028.78 88888.00 2011-09-12 23:52:01.625 255 12868.30 76.85 55028.78 88888.00 2011-09-12 23:52:01.750 255 12868.30 76.83 55028.75 88888.00 2011-09-12 23:52:01.875 255 12868.30 76.85 55028.78 88888.00 2011-09-12 23:52:02.000 255 12868.25 76.85 55028.80 88888.00 2011-09-12 23:52:02.125 255 12868.20 76.90 55028.82 88888.00 2011-09-12 23:52:02.250 255 12868.20 76.90 55028.82 88888.00 2011-09-12 23:52:02.375 255 12868.30 76.88 55028.82 88888.00 2011-09-12 23:52:02.500 255 12868.35 76.85 55028.85 88888.00 2011-09-12 23:52:02.625 255 12868.33 76.88 55028.82 88888.00 2011-09-12 23:52:02.750 255 12868.33 76.92 55028.85 88888.00 2011-09-12 23:52:02.875 255 12868.35 76.97 55028.88 88888.00 2011-09-12 23:52:03.000 255 12868.40 77.00 55028.90 88888.00 2011-09-12 23:52:03.125 255 12868.45 77.00 55028.90 88888.00 2011-09-12 23:52:03.250 255 12868.45 77.00 55028.90 88888.00 2011-09-12 23:52:03.375 255 12868.42 77.03 55028.90 88888.00 2011-09-12 23:52:03.500 255 12868.42 77.05 55028.93 88888.00 2011-09-12 23:52:03.625 255 12868.38 77.08 55028.95 88888.00 2011-09-12 23:52:03.750 255 12868.38 77.10 55028.95 88888.00 2011-09-12 23:52:03.875 255 12868.38 77.10 55028.95 88888.00 2011-09-12 23:52:04.000 255 12868.38 77.10 55028.95 88888.00 2011-09-12 23:52:04.125 255 12868.42 77.10 55028.97 88888.00 2011-09-12 23:52:04.250 255 12868.40 77.12 55029.00 88888.00 2011-09-12 23:52:04.375 255 12868.40 77.15 55028.97 88888.00 2011-09-12 23:52:04.500 255 12868.38 77.17 55028.97 88888.00 2011-09-12 23:52:04.625 255 12868.38 77.22 55029.03 88888.00 2011-09-12 23:52:04.750 255 12868.40 77.22 55029.03 88888.00 2011-09-12 23:52:04.875 255 12868.45 77.25 55029.05 88888.00 2011-09-12 23:52:05.000 255 12868.40 77.28 55029.05 88888.00 2011-09-12 23:52:05.125 255 12868.40 77.33 55029.05 88888.00 2011-09-12 23:52:05.250 255 12868.38 77.33 55029.05 88888.00 2011-09-12 23:52:05.375 255 12868.30 77.38 55029.05 88888.00 2011-09-12 23:52:05.500 255 12868.30 77.40 55029.07 88888.00 2011-09-12 23:52:05.625 255 12868.30 77.40 55029.10 88888.00 2011-09-12 23:52:05.750 255 12868.33 77.45 55029.12 88888.00 2011-09-12 23:52:05.875 255 12868.40 77.45 55029.15 88888.00 2011-09-12 23:52:06.000 255 12868.42 77.45 55029.12 88888.00 2011-09-12 23:52:06.125 255 12868.40 77.47 55029.15 88888.00 2011-09-12 23:52:06.250 255 12868.33 77.53 55029.18 88888.00 2011-09-12 23:52:06.375 255 12868.27 77.55 55029.18 88888.00 2011-09-12 23:52:06.500 255 12868.30 77.55 55029.18 88888.00 2011-09-12 23:52:06.625 255 12868.35 77.58 55029.15 88888.00 2011-09-12 23:52:06.750 255 12868.38 77.58 55029.18 88888.00 2011-09-12 23:52:06.875 255 12868.35 77.60 55029.20 88888.00 2011-09-12 23:52:07.000 255 12868.30 77.62 55029.20 88888.00 2011-09-12 23:52:07.125 255 12868.27 77.65 55029.20 88888.00 2011-09-12 23:52:07.250 255 12868.27 77.62 55029.20 88888.00 2011-09-12 23:52:07.375 255 12868.30 77.67 55029.20 88888.00 2011-09-12 23:52:07.500 255 12868.38 77.75 55029.25 88888.00 2011-09-12 23:52:07.625 255 12868.40 77.78 55029.28 88888.00 2011-09-12 23:52:07.750 255 12868.35 77.78 55029.28 88888.00 2011-09-12 23:52:07.875 255 12868.27 77.83 55029.30 88888.00 2011-09-12 23:52:08.000 255 12868.27 77.83 55029.30 88888.00 2011-09-12 23:52:08.125 255 12868.33 77.83 55029.28 88888.00 2011-09-12 23:52:08.250 255 12868.38 77.80 55029.28 88888.00 2011-09-12 23:52:08.375 255 12868.42 77.85 55029.28 88888.00 2011-09-12 23:52:08.500 255 12868.42 77.90 55029.30 88888.00 2011-09-12 23:52:08.625 255 12868.38 77.92 55029.30 88888.00 2011-09-12 23:52:08.750 255 12868.38 77.95 55029.30 88888.00 2011-09-12 23:52:08.875 255 12868.40 77.92 55029.32 88888.00 2011-09-12 23:52:09.000 255 12868.42 77.95 55029.35 88888.00 2011-09-12 23:52:09.125 255 12868.38 77.97 55029.38 88888.00 2011-09-12 23:52:09.250 255 12868.33 78.00 55029.40 88888.00 2011-09-12 23:52:09.375 255 12868.33 78.03 55029.35 88888.00 2011-09-12 23:52:09.500 255 12868.30 78.03 55029.35 88888.00 2011-09-12 23:52:09.625 255 12868.38 78.03 55029.38 88888.00 2011-09-12 23:52:09.750 255 12868.42 78.08 55029.40 88888.00 2011-09-12 23:52:09.875 255 12868.45 78.10 55029.45 88888.00 2011-09-12 23:52:10.000 255 12868.45 78.12 55029.45 88888.00 2011-09-12 23:52:10.125 255 12868.40 78.15 55029.47 88888.00 2011-09-12 23:52:10.250 255 12868.42 78.17 55029.47 88888.00 2011-09-12 23:52:10.375 255 12868.45 78.17 55029.47 88888.00 2011-09-12 23:52:10.500 255 12868.48 78.22 55029.47 88888.00 2011-09-12 23:52:10.625 255 12868.50 78.25 55029.50 88888.00 2011-09-12 23:52:10.750 255 12868.52 78.30 55029.50 88888.00 2011-09-12 23:52:10.875 255 12868.55 78.28 55029.53 88888.00 2011-09-12 23:52:11.000 255 12868.48 78.28 55029.50 88888.00 2011-09-12 23:52:11.125 255 12868.45 78.33 55029.53 88888.00 2011-09-12 23:52:11.250 255 12868.45 78.35 55029.57 88888.00 2011-09-12 23:52:11.375 255 12868.52 78.40 55029.60 88888.00 2011-09-12 23:52:11.500 255 12868.52 78.42 55029.62 88888.00 2011-09-12 23:52:11.625 255 12868.50 78.40 55029.60 88888.00 2011-09-12 23:52:11.750 255 12868.42 78.42 55029.60 88888.00 2011-09-12 23:52:11.875 255 12868.42 78.40 55029.60 88888.00 2011-09-12 23:52:12.000 255 12868.48 78.40 55029.60 88888.00 2011-09-12 23:52:12.125 255 12868.50 78.45 55029.62 88888.00 2011-09-12 23:52:12.250 255 12868.52 78.50 55029.62 88888.00 2011-09-12 23:52:12.375 255 12868.58 78.53 55029.60 88888.00 2011-09-12 23:52:12.500 255 12868.58 78.55 55029.62 88888.00 2011-09-12 23:52:12.625 255 12868.60 78.58 55029.65 88888.00 2011-09-12 23:52:12.750 255 12868.65 78.60 55029.65 88888.00 2011-09-12 23:52:12.875 255 12868.58 78.62 55029.68 88888.00 2011-09-12 23:52:13.000 255 12868.55 78.65 55029.65 88888.00 2011-09-12 23:52:13.125 255 12868.58 78.67 55029.68 88888.00 2011-09-12 23:52:13.250 255 12868.65 78.67 55029.68 88888.00 2011-09-12 23:52:13.375 255 12868.67 78.67 55029.65 88888.00 2011-09-12 23:52:13.500 255 12868.65 78.67 55029.70 88888.00 2011-09-12 23:52:13.625 255 12868.60 78.70 55029.72 88888.00 2011-09-12 23:52:13.750 255 12868.62 78.72 55029.75 88888.00 2011-09-12 23:52:13.875 255 12868.67 78.78 55029.75 88888.00 2011-09-12 23:52:14.000 255 12868.70 78.75 55029.75 88888.00 2011-09-12 23:52:14.125 255 12868.65 78.78 55029.78 88888.00 2011-09-12 23:52:14.250 255 12868.60 78.75 55029.78 88888.00 2011-09-12 23:52:14.375 255 12868.67 78.78 55029.80 88888.00 2011-09-12 23:52:14.500 255 12868.73 78.85 55029.82 88888.00 2011-09-12 23:52:14.625 255 12868.77 78.90 55029.82 88888.00 2011-09-12 23:52:14.750 255 12868.80 78.90 55029.80 88888.00 2011-09-12 23:52:14.875 255 12868.83 78.90 55029.82 88888.00 2011-09-12 23:52:15.000 255 12868.80 78.90 55029.82 88888.00 2011-09-12 23:52:15.125 255 12868.73 78.95 55029.85 88888.00 2011-09-12 23:52:15.250 255 12868.67 78.95 55029.90 88888.00 2011-09-12 23:52:15.375 255 12868.75 79.00 55029.93 88888.00 2011-09-12 23:52:15.500 255 12868.77 79.05 55029.93 88888.00 2011-09-12 23:52:15.625 255 12868.77 79.08 55029.93 88888.00 2011-09-12 23:52:15.750 255 12868.77 79.10 55029.95 88888.00 2011-09-12 23:52:15.875 255 12868.75 79.08 55029.95 88888.00 2011-09-12 23:52:16.000 255 12868.70 79.08 55029.95 88888.00 2011-09-12 23:52:16.125 255 12868.73 79.08 55029.97 88888.00 2011-09-12 23:52:16.250 255 12868.75 79.10 55030.00 88888.00 2011-09-12 23:52:16.375 255 12868.75 79.12 55030.00 88888.00 2011-09-12 23:52:16.500 255 12868.73 79.12 55030.00 88888.00 2011-09-12 23:52:16.625 255 12868.75 79.17 55030.03 88888.00 2011-09-12 23:52:16.750 255 12868.77 79.20 55030.07 88888.00 2011-09-12 23:52:16.875 255 12868.77 79.20 55030.07 88888.00 2011-09-12 23:52:17.000 255 12868.83 79.22 55030.07 88888.00 2011-09-12 23:52:17.125 255 12868.83 79.25 55030.07 88888.00 2011-09-12 23:52:17.250 255 12868.75 79.28 55030.10 88888.00 2011-09-12 23:52:17.375 255 12868.77 79.30 55030.10 88888.00 2011-09-12 23:52:17.500 255 12868.80 79.33 55030.12 88888.00 2011-09-12 23:52:17.625 255 12868.80 79.33 55030.12 88888.00 2011-09-12 23:52:17.750 255 12868.83 79.35 55030.12 88888.00 2011-09-12 23:52:17.875 255 12868.83 79.35 55030.15 88888.00 2011-09-12 23:52:18.000 255 12868.83 79.38 55030.18 88888.00 2011-09-12 23:52:18.125 255 12868.80 79.38 55030.18 88888.00 2011-09-12 23:52:18.250 255 12868.85 79.38 55030.15 88888.00 2011-09-12 23:52:18.375 255 12868.95 79.42 55030.15 88888.00 2011-09-12 23:52:18.500 255 12869.05 79.47 55030.20 88888.00 2011-09-12 23:52:18.625 255 12869.02 79.47 55030.22 88888.00 2011-09-12 23:52:18.750 255 12869.00 79.47 55030.22 88888.00 2011-09-12 23:52:18.875 255 12868.98 79.47 55030.22 88888.00 2011-09-12 23:52:19.000 255 12868.98 79.50 55030.25 88888.00 2011-09-12 23:52:19.125 255 12868.98 79.50 55030.30 88888.00 2011-09-12 23:52:19.250 255 12868.98 79.50 55030.32 88888.00 2011-09-12 23:52:19.375 255 12869.00 79.55 55030.32 88888.00 2011-09-12 23:52:19.500 255 12869.02 79.55 55030.35 88888.00 2011-09-12 23:52:19.625 255 12869.02 79.55 55030.35 88888.00 2011-09-12 23:52:19.750 255 12869.00 79.55 55030.32 88888.00 2011-09-12 23:52:19.875 255 12869.00 79.55 55030.35 88888.00 2011-09-12 23:52:20.000 255 12868.98 79.58 55030.35 88888.00 2011-09-12 23:52:20.125 255 12869.00 79.60 55030.35 88888.00 2011-09-12 23:52:20.250 255 12869.02 79.60 55030.38 88888.00 2011-09-12 23:52:20.375 255 12869.02 79.62 55030.38 88888.00 2011-09-12 23:52:20.500 255 12869.02 79.65 55030.40 88888.00 2011-09-12 23:52:20.625 255 12869.08 79.70 55030.45 88888.00 2011-09-12 23:52:20.750 255 12869.05 79.70 55030.43 88888.00 2011-09-12 23:52:20.875 255 12869.02 79.67 55030.45 88888.00 2011-09-12 23:52:21.000 255 12869.10 79.67 55030.45 88888.00 2011-09-12 23:52:21.125 255 12869.15 79.72 55030.47 88888.00 2011-09-12 23:52:21.250 255 12869.17 79.70 55030.47 88888.00 2011-09-12 23:52:21.375 255 12869.20 79.72 55030.45 88888.00 2011-09-12 23:52:21.500 255 12869.25 79.72 55030.47 88888.00 2011-09-12 23:52:21.625 255 12869.20 79.75 55030.50 88888.00 2011-09-12 23:52:21.750 255 12869.17 79.75 55030.53 88888.00 2011-09-12 23:52:21.875 255 12869.20 79.75 55030.55 88888.00 2011-09-12 23:52:22.000 255 12869.23 79.72 55030.53 88888.00 2011-09-12 23:52:22.125 255 12869.20 79.72 55030.57 88888.00 2011-09-12 23:52:22.250 255 12869.17 79.75 55030.57 88888.00 2011-09-12 23:52:22.375 255 12869.20 79.80 55030.57 88888.00 2011-09-12 23:52:22.500 255 12869.17 79.85 55030.60 88888.00 2011-09-12 23:52:22.625 255 12869.23 79.85 55030.62 88888.00 2011-09-12 23:52:22.750 255 12869.20 79.85 55030.65 88888.00 2011-09-12 23:52:22.875 255 12869.17 79.88 55030.65 88888.00 2011-09-12 23:52:23.000 255 12869.25 79.90 55030.65 88888.00 2011-09-12 23:52:23.125 255 12869.27 79.90 55030.68 88888.00 2011-09-12 23:52:23.250 255 12869.23 79.85 55030.70 88888.00 2011-09-12 23:52:23.375 255 12869.23 79.85 55030.68 88888.00 2011-09-12 23:52:23.500 255 12869.30 79.85 55030.68 88888.00 2011-09-12 23:52:23.625 255 12869.33 79.88 55030.72 88888.00 2011-09-12 23:52:23.750 255 12869.35 79.92 55030.72 88888.00 2011-09-12 23:52:23.875 255 12869.35 79.92 55030.75 88888.00 2011-09-12 23:52:24.000 255 12869.35 79.90 55030.75 88888.00 2011-09-12 23:52:24.125 255 12869.38 79.90 55030.80 88888.00 2011-09-12 23:52:24.250 255 12869.40 79.88 55030.80 88888.00 2011-09-12 23:52:24.375 255 12869.40 79.90 55030.82 88888.00 2011-09-12 23:52:24.500 255 12869.48 79.88 55030.82 88888.00 2011-09-12 23:52:24.625 255 12869.50 79.92 55030.85 88888.00 2011-09-12 23:52:24.750 255 12869.45 79.92 55030.85 88888.00 2011-09-12 23:52:24.875 255 12869.45 79.92 55030.88 88888.00 2011-09-12 23:52:25.000 255 12869.48 79.92 55030.90 88888.00 2011-09-12 23:52:25.125 255 12869.52 79.90 55030.90 88888.00 2011-09-12 23:52:25.250 255 12869.60 79.90 55030.97 88888.00 2011-09-12 23:52:25.375 255 12869.60 79.92 55030.95 88888.00 2011-09-12 23:52:25.500 255 12869.65 79.95 55030.95 88888.00 2011-09-12 23:52:25.625 255 12869.67 79.92 55030.97 88888.00 2011-09-12 23:52:25.750 255 12869.70 79.90 55030.95 88888.00 2011-09-12 23:52:25.875 255 12869.70 79.92 55030.97 88888.00 2011-09-12 23:52:26.000 255 12869.65 79.92 55030.97 88888.00 2011-09-12 23:52:26.125 255 12869.67 79.92 55031.00 88888.00 2011-09-12 23:52:26.250 255 12869.70 79.92 55031.00 88888.00 2011-09-12 23:52:26.375 255 12869.77 79.95 55031.03 88888.00 2011-09-12 23:52:26.500 255 12869.80 79.97 55031.05 88888.00 2011-09-12 23:52:26.625 255 12869.77 79.97 55031.05 88888.00 2011-09-12 23:52:26.750 255 12869.75 79.97 55031.07 88888.00 2011-09-12 23:52:26.875 255 12869.75 79.95 55031.10 88888.00 2011-09-12 23:52:27.000 255 12869.77 80.00 55031.12 88888.00 2011-09-12 23:52:27.125 255 12869.83 80.00 55031.15 88888.00 2011-09-12 23:52:27.250 255 12869.85 80.00 55031.12 88888.00 2011-09-12 23:52:27.375 255 12869.90 80.00 55031.12 88888.00 2011-09-12 23:52:27.500 255 12869.90 80.03 55031.15 88888.00 2011-09-12 23:52:27.625 255 12869.88 80.03 55031.18 88888.00 2011-09-12 23:52:27.750 255 12869.85 80.05 55031.20 88888.00 2011-09-12 23:52:27.875 255 12869.85 80.03 55031.20 88888.00 2011-09-12 23:52:28.000 255 12869.90 80.05 55031.20 88888.00 2011-09-12 23:52:28.125 255 12869.98 80.08 55031.25 88888.00 2011-09-12 23:52:28.250 255 12869.98 80.03 55031.25 88888.00 2011-09-12 23:52:28.375 255 12870.08 80.03 55031.25 88888.00 2011-09-12 23:52:28.500 255 12870.15 80.05 55031.25 88888.00 2011-09-12 23:52:28.625 255 12870.10 80.05 55031.25 88888.00 2011-09-12 23:52:28.750 255 12870.08 80.05 55031.25 88888.00 2011-09-12 23:52:28.875 255 12870.05 80.03 55031.28 88888.00 2011-09-12 23:52:29.000 255 12870.02 80.00 55031.28 88888.00 2011-09-12 23:52:29.125 255 12870.08 80.03 55031.30 88888.00 2011-09-12 23:52:29.250 255 12870.10 80.03 55031.30 88888.00 2011-09-12 23:52:29.375 255 12870.12 80.05 55031.32 88888.00 2011-09-12 23:52:29.500 255 12870.17 80.08 55031.35 88888.00 2011-09-12 23:52:29.625 255 12870.15 80.05 55031.38 88888.00 2011-09-12 23:52:29.750 255 12870.17 80.05 55031.40 88888.00 2011-09-12 23:52:29.875 255 12870.20 80.05 55031.40 88888.00 2011-09-12 23:52:30.000 255 12870.25 80.03 55031.38 88888.00 2011-09-12 23:52:30.125 255 12870.27 80.03 55031.40 88888.00 2011-09-12 23:52:30.250 255 12870.20 80.05 55031.45 88888.00 2011-09-12 23:52:30.375 255 12870.23 80.08 55031.45 88888.00 2011-09-12 23:52:30.500 255 12870.23 80.08 55031.50 88888.00 2011-09-12 23:52:30.625 255 12870.25 80.08 55031.50 88888.00 2011-09-12 23:52:30.750 255 12870.30 80.10 55031.53 88888.00 2011-09-12 23:52:30.875 255 12870.27 80.12 55031.55 88888.00 2011-09-12 23:52:31.000 255 12870.30 80.12 55031.57 88888.00 2011-09-12 23:52:31.125 255 12870.33 80.08 55031.57 88888.00 2011-09-12 23:52:31.250 255 12870.33 80.05 55031.57 88888.00 2011-09-12 23:52:31.375 255 12870.35 80.08 55031.60 88888.00 2011-09-12 23:52:31.500 255 12870.40 80.12 55031.60 88888.00 2011-09-12 23:52:31.625 255 12870.38 80.15 55031.60 88888.00 2011-09-12 23:52:31.750 255 12870.38 80.12 55031.60 88888.00 2011-09-12 23:52:31.875 255 12870.40 80.12 55031.60 88888.00 2011-09-12 23:52:32.000 255 12870.40 80.12 55031.62 88888.00 2011-09-12 23:52:32.125 255 12870.45 80.12 55031.65 88888.00 2011-09-12 23:52:32.250 255 12870.48 80.10 55031.68 88888.00 2011-09-12 23:52:32.375 255 12870.50 80.12 55031.68 88888.00 2011-09-12 23:52:32.500 255 12870.55 80.12 55031.68 88888.00 2011-09-12 23:52:32.625 255 12870.58 80.12 55031.70 88888.00 2011-09-12 23:52:32.750 255 12870.60 80.15 55031.72 88888.00 2011-09-12 23:52:32.875 255 12870.60 80.17 55031.72 88888.00 2011-09-12 23:52:33.000 255 12870.62 80.17 55031.72 88888.00 2011-09-12 23:52:33.125 255 12870.55 80.20 55031.75 88888.00 2011-09-12 23:52:33.250 255 12870.50 80.17 55031.80 88888.00 2011-09-12 23:52:33.375 255 12870.55 80.20 55031.80 88888.00 2011-09-12 23:52:33.500 255 12870.60 80.22 55031.82 88888.00 2011-09-12 23:52:33.625 255 12870.65 80.25 55031.82 88888.00 2011-09-12 23:52:33.750 255 12870.65 80.28 55031.85 88888.00 2011-09-12 23:52:33.875 255 12870.62 80.25 55031.88 88888.00 2011-09-12 23:52:34.000 255 12870.62 80.25 55031.90 88888.00 2011-09-12 23:52:34.125 255 12870.65 80.28 55031.95 88888.00 2011-09-12 23:52:34.250 255 12870.65 80.28 55031.93 88888.00 2011-09-12 23:52:34.375 255 12870.65 80.30 55031.95 88888.00 2011-09-12 23:52:34.500 255 12870.62 80.30 55031.97 88888.00 2011-09-12 23:52:34.625 255 12870.62 80.33 55032.00 88888.00 2011-09-12 23:52:34.750 255 12870.60 80.35 55032.00 88888.00 2011-09-12 23:52:34.875 255 12870.60 80.35 55032.05 88888.00 2011-09-12 23:52:35.000 255 12870.55 80.35 55032.05 88888.00 2011-09-12 23:52:35.125 255 12870.48 80.33 55032.05 88888.00 2011-09-12 23:52:35.250 255 12870.40 80.28 55032.05 88888.00 2011-09-12 23:52:35.375 255 12870.50 80.30 55032.07 88888.00 2011-09-12 23:52:35.500 255 12870.58 80.30 55032.10 88888.00 2011-09-12 23:52:35.625 255 12870.58 80.30 55032.10 88888.00 2011-09-12 23:52:35.750 255 12870.58 80.33 55032.12 88888.00 2011-09-12 23:52:35.875 255 12870.58 80.35 55032.15 88888.00 2011-09-12 23:52:36.000 255 12870.55 80.38 55032.20 88888.00 2011-09-12 23:52:36.125 255 12870.58 80.38 55032.22 88888.00 2011-09-12 23:52:36.250 255 12870.67 80.38 55032.25 88888.00 2011-09-12 23:52:36.375 255 12870.67 80.38 55032.22 88888.00 2011-09-12 23:52:36.500 255 12870.60 80.40 55032.25 88888.00 2011-09-12 23:52:36.625 255 12870.52 80.40 55032.28 88888.00 2011-09-12 23:52:36.750 255 12870.58 80.42 55032.28 88888.00 2011-09-12 23:52:36.875 255 12870.65 80.45 55032.30 88888.00 2011-09-12 23:52:37.000 255 12870.62 80.42 55032.30 88888.00 2011-09-12 23:52:37.125 255 12870.58 80.45 55032.30 88888.00 2011-09-12 23:52:37.250 255 12870.52 80.45 55032.35 88888.00 2011-09-12 23:52:37.375 255 12870.55 80.45 55032.38 88888.00 2011-09-12 23:52:37.500 255 12870.55 80.45 55032.38 88888.00 2011-09-12 23:52:37.625 255 12870.58 80.42 55032.40 88888.00 2011-09-12 23:52:37.750 255 12870.58 80.42 55032.40 88888.00 2011-09-12 23:52:37.875 255 12870.60 80.47 55032.43 88888.00 2011-09-12 23:52:38.000 255 12870.58 80.50 55032.43 88888.00 2011-09-12 23:52:38.125 255 12870.58 80.53 55032.45 88888.00 2011-09-12 23:52:38.250 255 12870.52 80.47 55032.47 88888.00 2011-09-12 23:52:38.375 255 12870.55 80.50 55032.47 88888.00 2011-09-12 23:52:38.500 255 12870.62 80.53 55032.50 88888.00 2011-09-12 23:52:38.625 255 12870.67 80.53 55032.53 88888.00 2011-09-12 23:52:38.750 255 12870.65 80.55 55032.55 88888.00 2011-09-12 23:52:38.875 255 12870.60 80.58 55032.57 88888.00 2011-09-12 23:52:39.000 255 12870.62 80.58 55032.60 88888.00 2011-09-12 23:52:39.125 255 12870.62 80.58 55032.60 88888.00 2011-09-12 23:52:39.250 255 12870.55 80.55 55032.62 88888.00 2011-09-12 23:52:39.375 255 12870.52 80.58 55032.60 88888.00 2011-09-12 23:52:39.500 255 12870.48 80.55 55032.65 88888.00 2011-09-12 23:52:39.625 255 12870.52 80.58 55032.70 88888.00 2011-09-12 23:52:39.750 255 12870.52 80.62 55032.70 88888.00 2011-09-12 23:52:39.875 255 12870.48 80.62 55032.70 88888.00 2011-09-12 23:52:40.000 255 12870.45 80.62 55032.70 88888.00 2011-09-12 23:52:40.125 255 12870.42 80.67 55032.75 88888.00 2011-09-12 23:52:40.250 255 12870.42 80.65 55032.75 88888.00 2011-09-12 23:52:40.375 255 12870.45 80.67 55032.78 88888.00 2011-09-12 23:52:40.500 255 12870.40 80.67 55032.80 88888.00 2011-09-12 23:52:40.625 255 12870.45 80.67 55032.82 88888.00 2011-09-12 23:52:40.750 255 12870.48 80.67 55032.82 88888.00 2011-09-12 23:52:40.875 255 12870.42 80.67 55032.82 88888.00 2011-09-12 23:52:41.000 255 12870.40 80.67 55032.85 88888.00 2011-09-12 23:52:41.125 255 12870.42 80.70 55032.88 88888.00 2011-09-12 23:52:41.250 255 12870.38 80.70 55032.93 88888.00 2011-09-12 23:52:41.375 255 12870.45 80.75 55032.95 88888.00 2011-09-12 23:52:41.500 255 12870.42 80.75 55032.95 88888.00 2011-09-12 23:52:41.625 255 12870.33 80.75 55032.95 88888.00 2011-09-12 23:52:41.750 255 12870.35 80.75 55032.95 88888.00 2011-09-12 23:52:41.875 255 12870.38 80.78 55033.00 88888.00 2011-09-12 23:52:42.000 255 12870.42 80.83 55033.00 88888.00 2011-09-12 23:52:42.125 255 12870.42 80.80 55033.05 88888.00 2011-09-12 23:52:42.250 255 12870.35 80.75 55033.05 88888.00 2011-09-12 23:52:42.375 255 12870.30 80.78 55033.07 88888.00 2011-09-12 23:52:42.500 255 12870.20 80.80 55033.12 88888.00 2011-09-12 23:52:42.625 255 12870.17 80.80 55033.12 88888.00 2011-09-12 23:52:42.750 255 12870.20 80.83 55033.12 88888.00 2011-09-12 23:52:42.875 255 12870.25 80.88 55033.18 88888.00 2011-09-12 23:52:43.000 255 12870.23 80.88 55033.18 88888.00 2011-09-12 23:52:43.125 255 12870.17 80.85 55033.20 88888.00 2011-09-12 23:52:43.250 255 12870.10 80.85 55033.22 88888.00 2011-09-12 23:52:43.375 255 12870.20 80.88 55033.25 88888.00 2011-09-12 23:52:43.500 255 12870.20 80.88 55033.25 88888.00 2011-09-12 23:52:43.625 255 12870.15 80.88 55033.25 88888.00 2011-09-12 23:52:43.750 255 12870.15 80.88 55033.25 88888.00 2011-09-12 23:52:43.875 255 12870.15 80.85 55033.28 88888.00 2011-09-12 23:52:44.000 255 12870.12 80.85 55033.32 88888.00 2011-09-12 23:52:44.125 255 12870.17 80.85 55033.32 88888.00 2011-09-12 23:52:44.250 255 12870.17 80.92 55033.35 88888.00 2011-09-12 23:52:44.375 255 12870.12 80.92 55033.35 88888.00 2011-09-12 23:52:44.500 255 12870.02 80.92 55033.38 88888.00 2011-09-12 23:52:44.625 255 12870.02 80.92 55033.43 88888.00 2011-09-12 23:52:44.750 255 12870.12 80.97 55033.45 88888.00 2011-09-12 23:52:44.875 255 12870.15 81.00 55033.45 88888.00 2011-09-12 23:52:45.000 255 12870.05 81.00 55033.45 88888.00 2011-09-12 23:52:45.125 255 12870.02 81.00 55033.50 88888.00 2011-09-12 23:52:45.250 255 12870.02 81.03 55033.53 88888.00 2011-09-12 23:52:45.375 255 12870.05 81.03 55033.55 88888.00 2011-09-12 23:52:45.500 255 12870.05 81.00 55033.55 88888.00 2011-09-12 23:52:45.625 255 12870.02 81.03 55033.57 88888.00 2011-09-12 23:52:45.750 255 12869.98 81.05 55033.57 88888.00 2011-09-12 23:52:45.875 255 12870.02 81.08 55033.60 88888.00 2011-09-12 23:52:46.000 255 12870.02 81.08 55033.60 88888.00 2011-09-12 23:52:46.125 255 12869.98 81.08 55033.62 88888.00 2011-09-12 23:52:46.250 255 12869.95 81.08 55033.65 88888.00 2011-09-12 23:52:46.375 255 12869.95 81.08 55033.68 88888.00 2011-09-12 23:52:46.500 255 12869.95 81.08 55033.68 88888.00 2011-09-12 23:52:46.625 255 12869.95 81.10 55033.68 88888.00 2011-09-12 23:52:46.750 255 12869.95 81.12 55033.70 88888.00 2011-09-12 23:52:46.875 255 12870.00 81.12 55033.72 88888.00 2011-09-12 23:52:47.000 255 12870.02 81.10 55033.70 88888.00 2011-09-12 23:52:47.125 255 12869.98 81.12 55033.72 88888.00 2011-09-12 23:52:47.250 255 12869.92 81.15 55033.75 88888.00 2011-09-12 23:52:47.375 255 12869.85 81.12 55033.78 88888.00 2011-09-12 23:52:47.500 255 12869.85 81.12 55033.80 88888.00 2011-09-12 23:52:47.625 255 12869.88 81.15 55033.80 88888.00 2011-09-12 23:52:47.750 255 12869.90 81.17 55033.82 88888.00 2011-09-12 23:52:47.875 255 12869.95 81.17 55033.85 88888.00 2011-09-12 23:52:48.000 255 12869.90 81.20 55033.88 88888.00 2011-09-12 23:52:48.125 255 12869.90 81.20 55033.90 88888.00 2011-09-12 23:52:48.250 255 12869.95 81.20 55033.93 88888.00 2011-09-12 23:52:48.375 255 12869.98 81.20 55033.93 88888.00 2011-09-12 23:52:48.500 255 12869.95 81.17 55033.93 88888.00 2011-09-12 23:52:48.625 255 12869.92 81.15 55033.95 88888.00 2011-09-12 23:52:48.750 255 12869.92 81.17 55033.97 88888.00 2011-09-12 23:52:48.875 255 12869.90 81.17 55034.03 88888.00 2011-09-12 23:52:49.000 255 12869.85 81.20 55034.03 88888.00 2011-09-12 23:52:49.125 255 12869.83 81.22 55034.07 88888.00 2011-09-12 23:52:49.250 255 12869.85 81.22 55034.07 88888.00 2011-09-12 23:52:49.375 255 12869.88 81.28 55034.10 88888.00 2011-09-12 23:52:49.500 255 12869.85 81.25 55034.12 88888.00 2011-09-12 23:52:49.625 255 12869.85 81.22 55034.12 88888.00 2011-09-12 23:52:49.750 255 12869.77 81.20 55034.18 88888.00 2011-09-12 23:52:49.875 255 12869.75 81.22 55034.18 88888.00 2011-09-12 23:52:50.000 255 12869.70 81.22 55034.18 88888.00 2011-09-12 23:52:50.125 255 12869.65 81.22 55034.22 88888.00 2011-09-12 23:52:50.250 255 12869.67 81.25 55034.25 88888.00 2011-09-12 23:52:50.375 255 12869.67 81.28 55034.28 88888.00 2011-09-12 23:52:50.500 255 12869.67 81.25 55034.28 88888.00 2011-09-12 23:52:50.625 255 12869.67 81.25 55034.25 88888.00 2011-09-12 23:52:50.750 255 12869.67 81.28 55034.30 88888.00 2011-09-12 23:52:50.875 255 12869.67 81.28 55034.32 88888.00 2011-09-12 23:52:51.000 255 12869.65 81.25 55034.32 88888.00 2011-09-12 23:52:51.125 255 12869.62 81.28 55034.35 88888.00 2011-09-12 23:52:51.250 255 12869.60 81.25 55034.38 88888.00 2011-09-12 23:52:51.375 255 12869.60 81.30 55034.40 88888.00 2011-09-12 23:52:51.500 255 12869.55 81.33 55034.43 88888.00 2011-09-12 23:52:51.625 255 12869.50 81.33 55034.40 88888.00 2011-09-12 23:52:51.750 255 12869.50 81.30 55034.43 88888.00 2011-09-12 23:52:51.875 255 12869.52 81.28 55034.45 88888.00 2011-09-12 23:52:52.000 255 12869.52 81.30 55034.45 88888.00 2011-09-12 23:52:52.125 255 12869.52 81.30 55034.50 88888.00 2011-09-12 23:52:52.250 255 12869.50 81.28 55034.53 88888.00 2011-09-12 23:52:52.375 255 12869.48 81.30 55034.55 88888.00 2011-09-12 23:52:52.500 255 12869.48 81.35 55034.57 88888.00 2011-09-12 23:52:52.625 255 12869.48 81.35 55034.55 88888.00 2011-09-12 23:52:52.750 255 12869.50 81.35 55034.57 88888.00 2011-09-12 23:52:52.875 255 12869.48 81.33 55034.60 88888.00 2011-09-12 23:52:53.000 255 12869.48 81.33 55034.60 88888.00 2011-09-12 23:52:53.125 255 12869.45 81.35 55034.65 88888.00 2011-09-12 23:52:53.250 255 12869.45 81.33 55034.65 88888.00 2011-09-12 23:52:53.375 255 12869.50 81.35 55034.65 88888.00 2011-09-12 23:52:53.500 255 12869.48 81.35 55034.68 88888.00 2011-09-12 23:52:53.625 255 12869.42 81.38 55034.70 88888.00 2011-09-12 23:52:53.750 255 12869.40 81.35 55034.70 88888.00 2011-09-12 23:52:53.875 255 12869.40 81.35 55034.72 88888.00 2011-09-12 23:52:54.000 255 12869.38 81.35 55034.75 88888.00 2011-09-12 23:52:54.125 255 12869.38 81.38 55034.80 88888.00 2011-09-12 23:52:54.250 255 12869.38 81.38 55034.82 88888.00 2011-09-12 23:52:54.375 255 12869.35 81.42 55034.82 88888.00 2011-09-12 23:52:54.500 255 12869.27 81.40 55034.85 88888.00 2011-09-12 23:52:54.625 255 12869.27 81.40 55034.88 88888.00 2011-09-12 23:52:54.750 255 12869.25 81.40 55034.88 88888.00 2011-09-12 23:52:54.875 255 12869.20 81.35 55034.88 88888.00 2011-09-12 23:52:55.000 255 12869.20 81.38 55034.95 88888.00 2011-09-12 23:52:55.125 255 12869.20 81.42 55034.97 88888.00 2011-09-12 23:52:55.250 255 12869.15 81.47 55035.00 88888.00 2011-09-12 23:52:55.375 255 12869.20 81.53 55035.03 88888.00 2011-09-12 23:52:55.500 255 12869.17 81.50 55035.00 88888.00 2011-09-12 23:52:55.625 255 12869.17 81.47 55035.03 88888.00 2011-09-12 23:52:55.750 255 12869.25 81.47 55035.05 88888.00 2011-09-12 23:52:55.875 255 12869.27 81.50 55035.10 88888.00 2011-09-12 23:52:56.000 255 12869.17 81.50 55035.10 88888.00 2011-09-12 23:52:56.125 255 12869.02 81.53 55035.12 88888.00 2011-09-12 23:52:56.250 255 12868.98 81.50 55035.15 88888.00 2011-09-12 23:52:56.375 255 12869.00 81.50 55035.15 88888.00 2011-09-12 23:52:56.500 255 12868.98 81.47 55035.18 88888.00 2011-09-12 23:52:56.625 255 12868.98 81.50 55035.20 88888.00 2011-09-12 23:52:56.750 255 12868.95 81.50 55035.20 88888.00 2011-09-12 23:52:56.875 255 12868.95 81.53 55035.22 88888.00 2011-09-12 23:52:57.000 255 12868.90 81.55 55035.22 88888.00 2011-09-12 23:52:57.125 255 12868.88 81.55 55035.25 88888.00 2011-09-12 23:52:57.250 255 12868.83 81.53 55035.28 88888.00 2011-09-12 23:52:57.375 255 12868.77 81.53 55035.30 88888.00 2011-09-12 23:52:57.500 255 12868.83 81.53 55035.30 88888.00 2011-09-12 23:52:57.625 255 12868.85 81.58 55035.32 88888.00 2011-09-12 23:52:57.750 255 12868.83 81.58 55035.35 88888.00 2011-09-12 23:52:57.875 255 12868.83 81.58 55035.40 88888.00 2011-09-12 23:52:58.000 255 12868.80 81.58 55035.43 88888.00 2011-09-12 23:52:58.125 255 12868.73 81.58 55035.43 88888.00 2011-09-12 23:52:58.250 255 12868.73 81.60 55035.45 88888.00 2011-09-12 23:52:58.375 255 12868.73 81.62 55035.45 88888.00 2011-09-12 23:52:58.500 255 12868.70 81.65 55035.47 88888.00 2011-09-12 23:52:58.625 255 12868.70 81.62 55035.47 88888.00 2011-09-12 23:52:58.750 255 12868.70 81.62 55035.47 88888.00 2011-09-12 23:52:58.875 255 12868.75 81.65 55035.47 88888.00 2011-09-12 23:52:59.000 255 12868.73 81.67 55035.53 88888.00 2011-09-12 23:52:59.125 255 12868.70 81.70 55035.57 88888.00 2011-09-12 23:52:59.250 255 12868.70 81.67 55035.57 88888.00 2011-09-12 23:52:59.375 255 12868.65 81.70 55035.60 88888.00 2011-09-12 23:52:59.500 255 12868.62 81.72 55035.65 88888.00 2011-09-12 23:52:59.625 255 12868.60 81.75 55035.62 88888.00 2011-09-12 23:52:59.750 255 12868.58 81.72 55035.65 88888.00 2011-09-12 23:52:59.875 255 12868.52 81.72 55035.65 88888.00 2011-09-12 23:53:00.000 255 12868.50 81.75 55035.68 88888.00 2011-09-12 23:53:00.125 255 12868.48 81.75 55035.72 88888.00 2011-09-12 23:53:00.250 255 12868.45 81.75 55035.78 88888.00 2011-09-12 23:53:00.375 255 12868.48 81.78 55035.80 88888.00 2011-09-12 23:53:00.500 255 12868.40 81.78 55035.80 88888.00 2011-09-12 23:53:00.625 255 12868.35 81.78 55035.80 88888.00 2011-09-12 23:53:00.750 255 12868.38 81.83 55035.82 88888.00 2011-09-12 23:53:00.875 255 12868.40 81.83 55035.85 88888.00 2011-09-12 23:53:01.000 255 12868.35 81.83 55035.82 88888.00 2011-09-12 23:53:01.125 255 12868.33 81.85 55035.85 88888.00 2011-09-12 23:53:01.250 255 12868.33 81.85 55035.90 88888.00 2011-09-12 23:53:01.375 255 12868.33 81.90 55035.93 88888.00 2011-09-12 23:53:01.500 255 12868.27 81.90 55035.90 88888.00 2011-09-12 23:53:01.625 255 12868.25 81.92 55035.93 88888.00 2011-09-12 23:53:01.750 255 12868.20 81.92 55035.95 88888.00 2011-09-12 23:53:01.875 255 12868.17 81.92 55035.97 88888.00 2011-09-12 23:53:02.000 255 12868.20 81.92 55035.97 88888.00 2011-09-12 23:53:02.125 255 12868.20 81.90 55036.00 88888.00 2011-09-12 23:53:02.250 255 12868.23 81.92 55036.03 88888.00 2011-09-12 23:53:02.375 255 12868.23 81.97 55036.03 88888.00 2011-09-12 23:53:02.500 255 12868.20 82.00 55036.03 88888.00 2011-09-12 23:53:02.625 255 12868.15 81.97 55036.05 88888.00 2011-09-12 23:53:02.750 255 12868.20 81.97 55036.07 88888.00 2011-09-12 23:53:02.875 255 12868.17 82.05 55036.12 88888.00 2011-09-12 23:53:03.000 255 12868.12 82.05 55036.12 88888.00 2011-09-12 23:53:03.125 255 12868.08 82.03 55036.12 88888.00 2011-09-12 23:53:03.250 255 12868.02 82.05 55036.18 88888.00 2011-09-12 23:53:03.375 255 12868.08 82.10 55036.20 88888.00 2011-09-12 23:53:03.500 255 12868.08 82.12 55036.20 88888.00 2011-09-12 23:53:03.625 255 12868.02 82.10 55036.22 88888.00 2011-09-12 23:53:03.750 255 12868.02 82.10 55036.25 88888.00 2011-09-12 23:53:03.875 255 12868.05 82.10 55036.25 88888.00 2011-09-12 23:53:04.000 255 12868.02 82.12 55036.25 88888.00 2011-09-12 23:53:04.125 255 12868.00 82.12 55036.28 88888.00 2011-09-12 23:53:04.250 255 12868.00 82.12 55036.32 88888.00 2011-09-12 23:53:04.375 255 12868.02 82.15 55036.32 88888.00 2011-09-12 23:53:04.500 255 12868.00 82.15 55036.38 88888.00 2011-09-12 23:53:04.625 255 12867.98 82.20 55036.35 88888.00 2011-09-12 23:53:04.750 255 12867.95 82.17 55036.35 88888.00 2011-09-12 23:53:04.875 255 12867.95 82.17 55036.40 88888.00 2011-09-12 23:53:05.000 255 12867.92 82.20 55036.43 88888.00 2011-09-12 23:53:05.125 255 12867.85 82.20 55036.43 88888.00 2011-09-12 23:53:05.250 255 12867.80 82.20 55036.43 88888.00 2011-09-12 23:53:05.375 255 12867.80 82.22 55036.45 88888.00 2011-09-12 23:53:05.500 255 12867.75 82.22 55036.47 88888.00 2011-09-12 23:53:05.625 255 12867.70 82.25 55036.50 88888.00 2011-09-12 23:53:05.750 255 12867.67 82.25 55036.50 88888.00 2011-09-12 23:53:05.875 255 12867.67 82.25 55036.50 88888.00 2011-09-12 23:53:06.000 255 12867.65 82.25 55036.53 88888.00 2011-09-12 23:53:06.125 255 12867.62 82.28 55036.55 88888.00 2011-09-12 23:53:06.250 255 12867.67 82.30 55036.57 88888.00 2011-09-12 23:53:06.375 255 12867.70 82.33 55036.57 88888.00 2011-09-12 23:53:06.500 255 12867.65 82.38 55036.60 88888.00 2011-09-12 23:53:06.625 255 12867.62 82.35 55036.62 88888.00 2011-09-12 23:53:06.750 255 12867.60 82.38 55036.65 88888.00 2011-09-12 23:53:06.875 255 12867.60 82.38 55036.65 88888.00 2011-09-12 23:53:07.000 255 12867.65 82.35 55036.65 88888.00 2011-09-12 23:53:07.125 255 12867.62 82.38 55036.68 88888.00 2011-09-12 23:53:07.250 255 12867.58 82.40 55036.70 88888.00 2011-09-12 23:53:07.375 255 12867.60 82.45 55036.72 88888.00 2011-09-12 23:53:07.500 255 12867.58 82.42 55036.72 88888.00 2011-09-12 23:53:07.625 255 12867.55 82.42 55036.78 88888.00 2011-09-12 23:53:07.750 255 12867.58 82.42 55036.80 88888.00 2011-09-12 23:53:07.875 255 12867.52 82.45 55036.80 88888.00 2011-09-12 23:53:08.000 255 12867.45 82.42 55036.80 88888.00 2011-09-12 23:53:08.125 255 12867.40 82.42 55036.82 88888.00 2011-09-12 23:53:08.250 255 12867.38 82.47 55036.85 88888.00 2011-09-12 23:53:08.375 255 12867.42 82.47 55036.85 88888.00 2011-09-12 23:53:08.500 255 12867.42 82.45 55036.85 88888.00 2011-09-12 23:53:08.625 255 12867.40 82.45 55036.85 88888.00 2011-09-12 23:53:08.750 255 12867.33 82.47 55036.88 88888.00 2011-09-12 23:53:08.875 255 12867.25 82.50 55036.90 88888.00 2011-09-12 23:53:09.000 255 12867.25 82.53 55036.88 88888.00 2011-09-12 23:53:09.125 255 12867.25 82.53 55036.90 88888.00 2011-09-12 23:53:09.250 255 12867.20 82.50 55036.93 88888.00 2011-09-12 23:53:09.375 255 12867.23 82.53 55036.95 88888.00 2011-09-12 23:53:09.500 255 12867.23 82.53 55036.97 88888.00 2011-09-12 23:53:09.625 255 12867.20 82.53 55036.97 88888.00 2011-09-12 23:53:09.750 255 12867.23 82.58 55037.00 88888.00 2011-09-12 23:53:09.875 255 12867.20 82.60 55037.03 88888.00 2011-09-12 23:53:10.000 255 12867.12 82.58 55037.03 88888.00 2011-09-12 23:53:10.125 255 12867.10 82.55 55037.05 88888.00 2011-09-12 23:53:10.250 255 12867.12 82.58 55037.07 88888.00 2011-09-12 23:53:10.375 255 12867.20 82.60 55037.07 88888.00 2011-09-12 23:53:10.500 255 12867.20 82.58 55037.10 88888.00 2011-09-12 23:53:10.625 255 12867.17 82.60 55037.10 88888.00 2011-09-12 23:53:10.750 255 12867.12 82.58 55037.12 88888.00 2011-09-12 23:53:10.875 255 12867.10 82.65 55037.18 88888.00 2011-09-12 23:53:11.000 255 12867.10 82.65 55037.20 88888.00 2011-09-12 23:53:11.125 255 12867.10 82.65 55037.20 88888.00 2011-09-12 23:53:11.250 255 12867.10 82.62 55037.20 88888.00 2011-09-12 23:53:11.375 255 12867.12 82.65 55037.22 88888.00 2011-09-12 23:53:11.500 255 12867.02 82.65 55037.25 88888.00 2011-09-12 23:53:11.625 255 12866.98 82.65 55037.22 88888.00 2011-09-12 23:53:11.750 255 12867.02 82.65 55037.25 88888.00 2011-09-12 23:53:11.875 255 12867.02 82.65 55037.25 88888.00 2011-09-12 23:53:12.000 255 12866.98 82.65 55037.28 88888.00 2011-09-12 23:53:12.125 255 12866.92 82.65 55037.28 88888.00 2011-09-12 23:53:12.250 255 12866.90 82.65 55037.32 88888.00 2011-09-12 23:53:12.375 255 12866.95 82.67 55037.32 88888.00 2011-09-12 23:53:12.500 255 12866.98 82.65 55037.32 88888.00 2011-09-12 23:53:12.625 255 12866.90 82.67 55037.35 88888.00 2011-09-12 23:53:12.750 255 12866.92 82.67 55037.35 88888.00 2011-09-12 23:53:12.875 255 12866.98 82.67 55037.35 88888.00 2011-09-12 23:53:13.000 255 12866.92 82.70 55037.40 88888.00 2011-09-12 23:53:13.125 255 12866.88 82.70 55037.40 88888.00 2011-09-12 23:53:13.250 255 12866.83 82.70 55037.43 88888.00 2011-09-12 23:53:13.375 255 12866.88 82.72 55037.43 88888.00 2011-09-12 23:53:13.500 255 12866.85 82.70 55037.45 88888.00 2011-09-12 23:53:13.625 255 12866.83 82.72 55037.47 88888.00 2011-09-12 23:53:13.750 255 12866.85 82.72 55037.50 88888.00 2011-09-12 23:53:13.875 255 12866.80 82.72 55037.50 88888.00 2011-09-12 23:53:14.000 255 12866.77 82.72 55037.50 88888.00 2011-09-12 23:53:14.125 255 12866.77 82.75 55037.53 88888.00 2011-09-12 23:53:14.250 255 12866.70 82.72 55037.55 88888.00 2011-09-12 23:53:14.375 255 12866.65 82.72 55037.55 88888.00 2011-09-12 23:53:14.500 255 12866.62 82.75 55037.55 88888.00 2011-09-12 23:53:14.625 255 12866.65 82.78 55037.60 88888.00 2011-09-12 23:53:14.750 255 12866.67 82.80 55037.60 88888.00 2011-09-12 23:53:14.875 255 12866.70 82.78 55037.60 88888.00 2011-09-12 23:53:15.000 255 12866.73 82.78 55037.62 88888.00 2011-09-12 23:53:15.125 255 12866.70 82.72 55037.65 88888.00 2011-09-12 23:53:15.250 255 12866.65 82.72 55037.68 88888.00 2011-09-12 23:53:15.375 255 12866.60 82.75 55037.70 88888.00 2011-09-12 23:53:15.500 255 12866.58 82.80 55037.70 88888.00 2011-09-12 23:53:15.625 255 12866.55 82.80 55037.72 88888.00 2011-09-12 23:53:15.750 255 12866.55 82.78 55037.70 88888.00 2011-09-12 23:53:15.875 255 12866.50 82.78 55037.70 88888.00 2011-09-12 23:53:16.000 255 12866.50 82.80 55037.72 88888.00 2011-09-12 23:53:16.125 255 12866.52 82.78 55037.75 88888.00 2011-09-12 23:53:16.250 255 12866.52 82.75 55037.78 88888.00 2011-09-12 23:53:16.375 255 12866.55 82.75 55037.80 88888.00 2011-09-12 23:53:16.500 255 12866.48 82.78 55037.80 88888.00 2011-09-12 23:53:16.625 255 12866.38 82.83 55037.82 88888.00 2011-09-12 23:53:16.750 255 12866.35 82.78 55037.85 88888.00 2011-09-12 23:53:16.875 255 12866.35 82.78 55037.88 88888.00 2011-09-12 23:53:17.000 255 12866.38 82.80 55037.90 88888.00 2011-09-12 23:53:17.125 255 12866.38 82.83 55037.93 88888.00 2011-09-12 23:53:17.250 255 12866.33 82.85 55037.90 88888.00 2011-09-12 23:53:17.375 255 12866.35 82.83 55037.90 88888.00 2011-09-12 23:53:17.500 255 12866.40 82.80 55037.93 88888.00 2011-09-12 23:53:17.625 255 12866.38 82.83 55037.93 88888.00 2011-09-12 23:53:17.750 255 12866.35 82.83 55037.93 88888.00 2011-09-12 23:53:17.875 255 12866.35 82.83 55037.95 88888.00 2011-09-12 23:53:18.000 255 12866.27 82.83 55037.95 88888.00 2011-09-12 23:53:18.125 255 12866.20 82.83 55037.97 88888.00 2011-09-12 23:53:18.250 255 12866.23 82.85 55038.00 88888.00 2011-09-12 23:53:18.375 255 12866.27 82.85 55038.00 88888.00 2011-09-12 23:53:18.500 255 12866.27 82.88 55038.05 88888.00 2011-09-12 23:53:18.625 255 12866.23 82.88 55038.05 88888.00 2011-09-12 23:53:18.750 255 12866.25 82.90 55038.05 88888.00 2011-09-12 23:53:18.875 255 12866.23 82.90 55038.05 88888.00 2011-09-12 23:53:19.000 255 12866.20 82.88 55038.07 88888.00 2011-09-12 23:53:19.125 255 12866.17 82.88 55038.10 88888.00 2011-09-12 23:53:19.250 255 12866.12 82.90 55038.10 88888.00 2011-09-12 23:53:19.375 255 12866.12 82.92 55038.12 88888.00 2011-09-12 23:53:19.500 255 12866.05 82.92 55038.12 88888.00 2011-09-12 23:53:19.625 255 12866.00 82.95 55038.15 88888.00 2011-09-12 23:53:19.750 255 12866.00 82.92 55038.15 88888.00 2011-09-12 23:53:19.875 255 12866.05 82.90 55038.15 88888.00 2011-09-12 23:53:20.000 255 12866.08 82.88 55038.15 88888.00 2011-09-12 23:53:20.125 255 12866.08 82.88 55038.18 88888.00 2011-09-12 23:53:20.250 255 12866.02 82.90 55038.20 88888.00 2011-09-12 23:53:20.375 255 12866.00 82.90 55038.22 88888.00 2011-09-12 23:53:20.500 255 12865.98 82.92 55038.22 88888.00 2011-09-12 23:53:20.625 255 12865.98 82.88 55038.25 88888.00 2011-09-12 23:53:20.750 255 12865.92 82.88 55038.28 88888.00 2011-09-12 23:53:20.875 255 12865.85 82.90 55038.28 88888.00 2011-09-12 23:53:21.000 255 12865.83 82.92 55038.28 88888.00 2011-09-12 23:53:21.125 255 12865.85 82.90 55038.32 88888.00 2011-09-12 23:53:21.250 255 12865.83 82.90 55038.32 88888.00 2011-09-12 23:53:21.375 255 12865.88 82.90 55038.32 88888.00 2011-09-12 23:53:21.500 255 12865.90 82.92 55038.35 88888.00 2011-09-12 23:53:21.625 255 12865.83 82.92 55038.35 88888.00 2011-09-12 23:53:21.750 255 12865.75 82.92 55038.38 88888.00 2011-09-12 23:53:21.875 255 12865.75 82.88 55038.40 88888.00 2011-09-12 23:53:22.000 255 12865.77 82.88 55038.40 88888.00 2011-09-12 23:53:22.125 255 12865.77 82.92 55038.40 88888.00 2011-09-12 23:53:22.250 255 12865.75 82.92 55038.43 88888.00 2011-09-12 23:53:22.375 255 12865.80 82.92 55038.43 88888.00 2011-09-12 23:53:22.500 255 12865.77 82.90 55038.43 88888.00 2011-09-12 23:53:22.625 255 12865.85 82.90 55038.43 88888.00 2011-09-12 23:53:22.750 255 12865.83 82.90 55038.45 88888.00 2011-09-12 23:53:22.875 255 12865.83 82.90 55038.47 88888.00 2011-09-12 23:53:23.000 255 12865.85 82.97 55038.47 88888.00 2011-09-12 23:53:23.125 255 12865.83 82.95 55038.50 88888.00 2011-09-12 23:53:23.250 255 12865.75 82.95 55038.53 88888.00 2011-09-12 23:53:23.375 255 12865.77 82.97 55038.50 88888.00 2011-09-12 23:53:23.500 255 12865.75 82.92 55038.53 88888.00 2011-09-12 23:53:23.625 255 12865.75 82.92 55038.53 88888.00 2011-09-12 23:53:23.750 255 12865.73 82.92 55038.53 88888.00 2011-09-12 23:53:23.875 255 12865.67 82.92 55038.55 88888.00 2011-09-12 23:53:24.000 255 12865.67 82.92 55038.55 88888.00 2011-09-12 23:53:24.125 255 12865.67 82.95 55038.55 88888.00 2011-09-12 23:53:24.250 255 12865.67 82.95 55038.60 88888.00 2011-09-12 23:53:24.375 255 12865.67 82.92 55038.60 88888.00 2011-09-12 23:53:24.500 255 12865.65 82.90 55038.62 88888.00 2011-09-12 23:53:24.625 255 12865.65 82.92 55038.65 88888.00 2011-09-12 23:53:24.750 255 12865.70 82.95 55038.68 88888.00 2011-09-12 23:53:24.875 255 12865.70 82.95 55038.65 88888.00 2011-09-12 23:53:25.000 255 12865.70 82.92 55038.68 88888.00 2011-09-12 23:53:25.125 255 12865.62 82.95 55038.68 88888.00 2011-09-12 23:53:25.250 255 12865.52 82.92 55038.70 88888.00 2011-09-12 23:53:25.375 255 12865.52 82.97 55038.68 88888.00 2011-09-12 23:53:25.500 255 12865.58 82.97 55038.70 88888.00 2011-09-12 23:53:25.625 255 12865.60 83.00 55038.72 88888.00 2011-09-12 23:53:25.750 255 12865.65 82.97 55038.70 88888.00 2011-09-12 23:53:25.875 255 12865.65 82.92 55038.72 88888.00 2011-09-12 23:53:26.000 255 12865.60 82.95 55038.75 88888.00 2011-09-12 23:53:26.125 255 12865.58 82.95 55038.78 88888.00 2011-09-12 23:53:26.250 255 12865.52 82.90 55038.78 88888.00 2011-09-12 23:53:26.375 255 12865.60 82.92 55038.78 88888.00 2011-09-12 23:53:26.500 255 12865.60 82.97 55038.82 88888.00 2011-09-12 23:53:26.625 255 12865.58 83.00 55038.82 88888.00 2011-09-12 23:53:26.750 255 12865.52 82.97 55038.82 88888.00 2011-09-12 23:53:26.875 255 12865.42 82.95 55038.82 88888.00 2011-09-12 23:53:27.000 255 12865.50 82.95 55038.80 88888.00 2011-09-12 23:53:27.125 255 12865.50 82.97 55038.82 88888.00 2011-09-12 23:53:27.250 255 12865.50 83.00 55038.85 88888.00 2011-09-12 23:53:27.375 255 12865.48 83.00 55038.85 88888.00 2011-09-12 23:53:27.500 255 12865.45 83.00 55038.90 88888.00 2011-09-12 23:53:27.625 255 12865.45 83.00 55038.90 88888.00 2011-09-12 23:53:27.750 255 12865.38 82.97 55038.90 88888.00 2011-09-12 23:53:27.875 255 12865.33 82.97 55038.90 88888.00 2011-09-12 23:53:28.000 255 12865.33 82.97 55038.93 88888.00 2011-09-12 23:53:28.125 255 12865.30 82.95 55038.95 88888.00 2011-09-12 23:53:28.250 255 12865.27 82.95 55038.93 88888.00 2011-09-12 23:53:28.375 255 12865.33 82.95 55038.95 88888.00 2011-09-12 23:53:28.500 255 12865.35 82.97 55038.97 88888.00 2011-09-12 23:53:28.625 255 12865.35 83.00 55038.97 88888.00 2011-09-12 23:53:28.750 255 12865.33 83.03 55039.00 88888.00 2011-09-12 23:53:28.875 255 12865.33 83.00 55039.00 88888.00 2011-09-12 23:53:29.000 255 12865.30 82.97 55039.00 88888.00 2011-09-12 23:53:29.125 255 12865.30 83.00 55039.00 88888.00 2011-09-12 23:53:29.250 255 12865.25 83.03 55039.05 88888.00 2011-09-12 23:53:29.375 255 12865.23 83.03 55039.03 88888.00 2011-09-12 23:53:29.500 255 12865.17 83.00 55039.03 88888.00 2011-09-12 23:53:29.625 255 12865.23 83.03 55039.03 88888.00 2011-09-12 23:53:29.750 255 12865.25 83.00 55039.03 88888.00 2011-09-12 23:53:29.875 255 12865.23 82.97 55039.05 88888.00 2011-09-12 23:53:30.000 255 12865.20 83.00 55039.07 88888.00 2011-09-12 23:53:30.125 255 12865.20 83.03 55039.10 88888.00 2011-09-12 23:53:30.250 255 12865.23 83.03 55039.10 88888.00 2011-09-12 23:53:30.375 255 12865.25 83.08 55039.12 88888.00 2011-09-12 23:53:30.500 255 12865.25 83.08 55039.12 88888.00 2011-09-12 23:53:30.625 255 12865.23 83.05 55039.12 88888.00 2011-09-12 23:53:30.750 255 12865.20 83.03 55039.12 88888.00 2011-09-12 23:53:30.875 255 12865.20 83.03 55039.12 88888.00 2011-09-12 23:53:31.000 255 12865.23 83.05 55039.12 88888.00 2011-09-12 23:53:31.125 255 12865.20 83.08 55039.15 88888.00 2011-09-12 23:53:31.250 255 12865.20 83.05 55039.18 88888.00 2011-09-12 23:53:31.375 255 12865.25 83.08 55039.18 88888.00 2011-09-12 23:53:31.500 255 12865.23 83.05 55039.18 88888.00 2011-09-12 23:53:31.625 255 12865.20 83.08 55039.20 88888.00 2011-09-12 23:53:31.750 255 12865.17 83.08 55039.18 88888.00 2011-09-12 23:53:31.875 255 12865.17 83.08 55039.18 88888.00 2011-09-12 23:53:32.000 255 12865.15 83.08 55039.20 88888.00 2011-09-12 23:53:32.125 255 12865.12 83.08 55039.22 88888.00 2011-09-12 23:53:32.250 255 12865.15 83.08 55039.22 88888.00 2011-09-12 23:53:32.375 255 12865.15 83.08 55039.22 88888.00 2011-09-12 23:53:32.500 255 12865.15 83.10 55039.25 88888.00 2011-09-12 23:53:32.625 255 12865.17 83.12 55039.25 88888.00 2011-09-12 23:53:32.750 255 12865.10 83.08 55039.22 88888.00 2011-09-12 23:53:32.875 255 12865.10 83.08 55039.25 88888.00 2011-09-12 23:53:33.000 255 12865.15 83.08 55039.22 88888.00 2011-09-12 23:53:33.125 255 12865.17 83.12 55039.25 88888.00 2011-09-12 23:53:33.250 255 12865.20 83.08 55039.28 88888.00 2011-09-12 23:53:33.375 255 12865.20 83.12 55039.28 88888.00 2011-09-12 23:53:33.500 255 12865.17 83.10 55039.28 88888.00 2011-09-12 23:53:33.625 255 12865.20 83.08 55039.28 88888.00 2011-09-12 23:53:33.750 255 12865.20 83.05 55039.28 88888.00 2011-09-12 23:53:33.875 255 12865.23 83.10 55039.32 88888.00 2011-09-12 23:53:34.000 255 12865.20 83.10 55039.32 88888.00 2011-09-12 23:53:34.125 255 12865.17 83.10 55039.35 88888.00 2011-09-12 23:53:34.250 255 12865.25 83.08 55039.35 88888.00 2011-09-12 23:53:34.375 255 12865.25 83.10 55039.32 88888.00 2011-09-12 23:53:34.500 255 12865.23 83.08 55039.30 88888.00 2011-09-12 23:53:34.625 255 12865.20 83.08 55039.32 88888.00 2011-09-12 23:53:34.750 255 12865.20 83.08 55039.35 88888.00 2011-09-12 23:53:34.875 255 12865.23 83.08 55039.38 88888.00 2011-09-12 23:53:35.000 255 12865.17 83.10 55039.38 88888.00 2011-09-12 23:53:35.125 255 12865.17 83.08 55039.38 88888.00 2011-09-12 23:53:35.250 255 12865.17 83.05 55039.38 88888.00 2011-09-12 23:53:35.375 255 12865.17 83.10 55039.43 88888.00 2011-09-12 23:53:35.500 255 12865.23 83.10 55039.43 88888.00 2011-09-12 23:53:35.625 255 12865.23 83.10 55039.40 88888.00 2011-09-12 23:53:35.750 255 12865.17 83.08 55039.38 88888.00 2011-09-12 23:53:35.875 255 12865.17 83.08 55039.40 88888.00 2011-09-12 23:53:36.000 255 12865.17 83.05 55039.43 88888.00 2011-09-12 23:53:36.125 255 12865.17 83.08 55039.45 88888.00 2011-09-12 23:53:36.250 255 12865.17 83.03 55039.47 88888.00 2011-09-12 23:53:36.375 255 12865.23 83.03 55039.45 88888.00 2011-09-12 23:53:36.500 255 12865.23 83.03 55039.45 88888.00 2011-09-12 23:53:36.625 255 12865.23 83.05 55039.45 88888.00 2011-09-12 23:53:36.750 255 12865.17 83.05 55039.45 88888.00 2011-09-12 23:53:36.875 255 12865.15 83.03 55039.47 88888.00 2011-09-12 23:53:37.000 255 12865.10 83.00 55039.47 88888.00 2011-09-12 23:53:37.125 255 12865.08 83.00 55039.50 88888.00 2011-09-12 23:53:37.250 255 12865.05 82.97 55039.50 88888.00 2011-09-12 23:53:37.375 255 12865.12 82.97 55039.53 88888.00 2011-09-12 23:53:37.500 255 12865.10 82.95 55039.55 88888.00 2011-09-12 23:53:37.625 255 12865.08 82.92 55039.57 88888.00 2011-09-12 23:53:37.750 255 12865.02 82.95 55039.57 88888.00 2011-09-12 23:53:37.875 255 12864.98 82.95 55039.57 88888.00 2011-09-12 23:53:38.000 255 12865.00 82.90 55039.55 88888.00 2011-09-12 23:53:38.125 255 12865.05 82.92 55039.57 88888.00 2011-09-12 23:53:38.250 255 12865.05 82.90 55039.55 88888.00 2011-09-12 23:53:38.375 255 12865.08 82.90 55039.55 88888.00 2011-09-12 23:53:38.500 255 12865.15 82.90 55039.57 88888.00 2011-09-12 23:53:38.625 255 12865.10 82.90 55039.57 88888.00 2011-09-12 23:53:38.750 255 12865.08 82.88 55039.57 88888.00 2011-09-12 23:53:38.875 255 12865.10 82.83 55039.60 88888.00 2011-09-12 23:53:39.000 255 12865.12 82.88 55039.57 88888.00 2011-09-12 23:53:39.125 255 12865.08 82.88 55039.60 88888.00 2011-09-12 23:53:39.250 255 12865.05 82.88 55039.62 88888.00 2011-09-12 23:53:39.375 255 12865.10 82.90 55039.62 88888.00 2011-09-12 23:53:39.500 255 12865.12 82.90 55039.65 88888.00 2011-09-12 23:53:39.625 255 12865.12 82.90 55039.62 88888.00 2011-09-12 23:53:39.750 255 12865.08 82.85 55039.62 88888.00 2011-09-12 23:53:39.875 255 12865.05 82.88 55039.65 88888.00 2011-09-12 23:53:40.000 255 12865.00 82.90 55039.65 88888.00 2011-09-12 23:53:40.125 255 12865.02 82.92 55039.68 88888.00 2011-09-12 23:53:40.250 255 12865.05 82.90 55039.65 88888.00 2011-09-12 23:53:40.375 255 12865.05 82.92 55039.68 88888.00 2011-09-12 23:53:40.500 255 12864.98 82.92 55039.68 88888.00 2011-09-12 23:53:40.625 255 12864.92 82.90 55039.70 88888.00 2011-09-12 23:53:40.750 255 12864.95 82.88 55039.70 88888.00 2011-09-12 23:53:40.875 255 12864.95 82.90 55039.70 88888.00 2011-09-12 23:53:41.000 255 12865.00 82.90 55039.72 88888.00 2011-09-12 23:53:41.125 255 12865.08 82.90 55039.72 88888.00 2011-09-12 23:53:41.250 255 12865.05 82.85 55039.72 88888.00 2011-09-12 23:53:41.375 255 12864.95 82.85 55039.70 88888.00 2011-09-12 23:53:41.500 255 12864.95 82.88 55039.72 88888.00 2011-09-12 23:53:41.625 255 12865.05 82.92 55039.75 88888.00 2011-09-12 23:53:41.750 255 12865.10 82.88 55039.72 88888.00 2011-09-12 23:53:41.875 255 12865.05 82.83 55039.72 88888.00 2011-09-12 23:53:42.000 255 12865.02 82.83 55039.75 88888.00 2011-09-12 23:53:42.125 255 12865.05 82.85 55039.75 88888.00 2011-09-12 23:53:42.250 255 12865.02 82.85 55039.78 88888.00 2011-09-12 23:53:42.375 255 12865.08 82.88 55039.75 88888.00 2011-09-12 23:53:42.500 255 12865.08 82.85 55039.75 88888.00 2011-09-12 23:53:42.625 255 12865.02 82.83 55039.78 88888.00 2011-09-12 23:53:42.750 255 12865.02 82.80 55039.82 88888.00 2011-09-12 23:53:42.875 255 12865.05 82.85 55039.82 88888.00 2011-09-12 23:53:43.000 255 12864.98 82.85 55039.82 88888.00 2011-09-12 23:53:43.125 255 12864.92 82.83 55039.82 88888.00 2011-09-12 23:53:43.250 255 12864.92 82.83 55039.82 88888.00 2011-09-12 23:53:43.375 255 12864.92 82.83 55039.82 88888.00 2011-09-12 23:53:43.500 255 12864.90 82.85 55039.82 88888.00 2011-09-12 23:53:43.625 255 12864.92 82.85 55039.85 88888.00 2011-09-12 23:53:43.750 255 12864.95 82.85 55039.85 88888.00 2011-09-12 23:53:43.875 255 12864.90 82.83 55039.85 88888.00 2011-09-12 23:53:44.000 255 12864.90 82.85 55039.88 88888.00 2011-09-12 23:53:44.125 255 12864.85 82.88 55039.88 88888.00 2011-09-12 23:53:44.250 255 12864.80 82.85 55039.88 88888.00 2011-09-12 23:53:44.375 255 12864.80 82.83 55039.88 88888.00 2011-09-12 23:53:44.500 255 12864.80 82.83 55039.88 88888.00 2011-09-12 23:53:44.625 255 12864.77 82.83 55039.88 88888.00 2011-09-12 23:53:44.750 255 12864.73 82.88 55039.88 88888.00 2011-09-12 23:53:44.875 255 12864.73 82.88 55039.88 88888.00 2011-09-12 23:53:45.000 255 12864.75 82.85 55039.88 88888.00 2011-09-12 23:53:45.125 255 12864.65 82.85 55039.90 88888.00 2011-09-12 23:53:45.250 255 12864.58 82.83 55039.93 88888.00 2011-09-12 23:53:45.375 255 12864.67 82.85 55039.93 88888.00 2011-09-12 23:53:45.500 255 12864.73 82.88 55039.93 88888.00 2011-09-12 23:53:45.625 255 12864.73 82.85 55039.93 88888.00 2011-09-12 23:53:45.750 255 12864.73 82.85 55039.95 88888.00 2011-09-12 23:53:45.875 255 12864.73 82.88 55039.95 88888.00 2011-09-12 23:53:46.000 255 12864.67 82.85 55039.93 88888.00 2011-09-12 23:53:46.125 255 12864.65 82.85 55039.93 88888.00 2011-09-12 23:53:46.250 255 12864.58 82.85 55039.95 88888.00 2011-09-12 23:53:46.375 255 12864.55 82.85 55039.97 88888.00 2011-09-12 23:53:46.500 255 12864.52 82.85 55039.97 88888.00 2011-09-12 23:53:46.625 255 12864.52 82.85 55039.97 88888.00 2011-09-12 23:53:46.750 255 12864.58 82.85 55040.00 88888.00 2011-09-12 23:53:46.875 255 12864.58 82.88 55040.00 88888.00 2011-09-12 23:53:47.000 255 12864.55 82.88 55040.00 88888.00 2011-09-12 23:53:47.125 255 12864.48 82.88 55040.03 88888.00 2011-09-12 23:53:47.250 255 12864.38 82.88 55040.03 88888.00 2011-09-12 23:53:47.375 255 12864.48 82.88 55040.00 88888.00 2011-09-12 23:53:47.500 255 12864.50 82.85 55040.00 88888.00 2011-09-12 23:53:47.625 255 12864.50 82.85 55040.00 88888.00 2011-09-12 23:53:47.750 255 12864.48 82.83 55040.00 88888.00 2011-09-12 23:53:47.875 255 12864.45 82.85 55040.00 88888.00 2011-09-12 23:53:48.000 255 12864.52 82.90 55040.00 88888.00 2011-09-12 23:53:48.125 255 12864.58 82.90 55040.03 88888.00 2011-09-12 23:53:48.250 255 12864.55 82.88 55040.03 88888.00 2011-09-12 23:53:48.375 255 12864.55 82.85 55040.03 88888.00 2011-09-12 23:53:48.500 255 12864.52 82.85 55040.03 88888.00 2011-09-12 23:53:48.625 255 12864.58 82.88 55040.05 88888.00 2011-09-12 23:53:48.750 255 12864.48 82.90 55040.05 88888.00 2011-09-12 23:53:48.875 255 12864.40 82.90 55040.05 88888.00 2011-09-12 23:53:49.000 255 12864.42 82.90 55040.03 88888.00 2011-09-12 23:53:49.125 255 12864.45 82.90 55040.05 88888.00 2011-09-12 23:53:49.250 255 12864.42 82.90 55040.05 88888.00 2011-09-12 23:53:49.375 255 12864.42 82.90 55040.07 88888.00 2011-09-12 23:53:49.500 255 12864.35 82.92 55040.07 88888.00 2011-09-12 23:53:49.625 255 12864.40 82.92 55040.10 88888.00 2011-09-12 23:53:49.750 255 12864.45 82.95 55040.10 88888.00 2011-09-12 23:53:49.875 255 12864.40 82.92 55040.10 88888.00 2011-09-12 23:53:50.000 255 12864.30 82.92 55040.07 88888.00 2011-09-12 23:53:50.125 255 12864.27 82.92 55040.07 88888.00 2011-09-12 23:53:50.250 255 12864.27 82.92 55040.10 88888.00 2011-09-12 23:53:50.375 255 12864.38 82.95 55040.10 88888.00 2011-09-12 23:53:50.500 255 12864.40 82.95 55040.10 88888.00 2011-09-12 23:53:50.625 255 12864.38 82.95 55040.07 88888.00 2011-09-12 23:53:50.750 255 12864.33 82.97 55040.07 88888.00 2011-09-12 23:53:50.875 255 12864.35 82.95 55040.07 88888.00 2011-09-12 23:53:51.000 255 12864.38 82.97 55040.07 88888.00 2011-09-12 23:53:51.125 255 12864.42 82.97 55040.10 88888.00 2011-09-12 23:53:51.250 255 12864.42 82.97 55040.10 88888.00 2011-09-12 23:53:51.375 255 12864.42 82.97 55040.07 88888.00 2011-09-12 23:53:51.500 255 12864.35 82.97 55040.10 88888.00 2011-09-12 23:53:51.625 255 12864.35 82.97 55040.12 88888.00 2011-09-12 23:53:51.750 255 12864.33 82.97 55040.12 88888.00 2011-09-12 23:53:51.875 255 12864.30 82.95 55040.12 88888.00 2011-09-12 23:53:52.000 255 12864.27 82.92 55040.12 88888.00 2011-09-12 23:53:52.125 255 12864.27 82.95 55040.12 88888.00 2011-09-12 23:53:52.250 255 12864.30 82.97 55040.15 88888.00 2011-09-12 23:53:52.375 255 12864.35 82.97 55040.15 88888.00 2011-09-12 23:53:52.500 255 12864.30 82.97 55040.15 88888.00 2011-09-12 23:53:52.625 255 12864.33 82.95 55040.15 88888.00 2011-09-12 23:53:52.750 255 12864.30 82.95 55040.18 88888.00 2011-09-12 23:53:52.875 255 12864.27 82.95 55040.18 88888.00 2011-09-12 23:53:53.000 255 12864.30 82.95 55040.18 88888.00 2011-09-12 23:53:53.125 255 12864.35 82.90 55040.18 88888.00 2011-09-12 23:53:53.250 255 12864.30 82.88 55040.15 88888.00 2011-09-12 23:53:53.375 255 12864.33 82.90 55040.18 88888.00 2011-09-12 23:53:53.500 255 12864.30 82.88 55040.20 88888.00 2011-09-12 23:53:53.625 255 12864.25 82.88 55040.20 88888.00 2011-09-12 23:53:53.750 255 12864.23 82.88 55040.20 88888.00 2011-09-12 23:53:53.875 255 12864.25 82.88 55040.20 88888.00 2011-09-12 23:53:54.000 255 12864.27 82.85 55040.18 88888.00 2011-09-12 23:53:54.125 255 12864.25 82.85 55040.20 88888.00 2011-09-12 23:53:54.250 255 12864.27 82.83 55040.20 88888.00 2011-09-12 23:53:54.375 255 12864.25 82.83 55040.18 88888.00 2011-09-12 23:53:54.500 255 12864.23 82.88 55040.20 88888.00 2011-09-12 23:53:54.625 255 12864.30 82.88 55040.20 88888.00 2011-09-12 23:53:54.750 255 12864.30 82.85 55040.20 88888.00 2011-09-12 23:53:54.875 255 12864.30 82.85 55040.20 88888.00 2011-09-12 23:53:55.000 255 12864.25 82.88 55040.20 88888.00 2011-09-12 23:53:55.125 255 12864.17 82.83 55040.20 88888.00 2011-09-12 23:53:55.250 255 12864.27 82.83 55040.22 88888.00 2011-09-12 23:53:55.375 255 12864.33 82.85 55040.22 88888.00 2011-09-12 23:53:55.500 255 12864.30 82.83 55040.20 88888.00 2011-09-12 23:53:55.625 255 12864.33 82.83 55040.20 88888.00 2011-09-12 23:53:55.750 255 12864.33 82.85 55040.20 88888.00 2011-09-12 23:53:55.875 255 12864.25 82.85 55040.22 88888.00 2011-09-12 23:53:56.000 255 12864.25 82.88 55040.22 88888.00 2011-09-12 23:53:56.125 255 12864.23 82.85 55040.20 88888.00 2011-09-12 23:53:56.250 255 12864.23 82.83 55040.20 88888.00 2011-09-12 23:53:56.375 255 12864.25 82.83 55040.20 88888.00 2011-09-12 23:53:56.500 255 12864.27 82.80 55040.20 88888.00 2011-09-12 23:53:56.625 255 12864.25 82.80 55040.20 88888.00 2011-09-12 23:53:56.750 255 12864.20 82.80 55040.22 88888.00 2011-09-12 23:53:56.875 255 12864.15 82.80 55040.20 88888.00 2011-09-12 23:53:57.000 255 12864.15 82.78 55040.22 88888.00 2011-09-12 23:53:57.125 255 12864.12 82.78 55040.20 88888.00 2011-09-12 23:53:57.250 255 12864.15 82.75 55040.20 88888.00 2011-09-12 23:53:57.375 255 12864.15 82.72 55040.25 88888.00 2011-09-12 23:53:57.500 255 12864.15 82.72 55040.25 88888.00 2011-09-12 23:53:57.625 255 12864.17 82.72 55040.22 88888.00 2011-09-12 23:53:57.750 255 12864.23 82.72 55040.22 88888.00 2011-09-12 23:53:57.875 255 12864.23 82.70 55040.22 88888.00 2011-09-12 23:53:58.000 255 12864.20 82.67 55040.22 88888.00 2011-09-12 23:53:58.125 255 12864.17 82.65 55040.22 88888.00 2011-09-12 23:53:58.250 255 12864.20 82.65 55040.22 88888.00 2011-09-12 23:53:58.375 255 12864.25 82.65 55040.25 88888.00 2011-09-12 23:53:58.500 255 12864.30 82.62 55040.28 88888.00 2011-09-12 23:53:58.625 255 12864.27 82.60 55040.25 88888.00 2011-09-12 23:53:58.750 255 12864.20 82.60 55040.25 88888.00 2011-09-12 23:53:58.875 255 12864.20 82.60 55040.28 88888.00 2011-09-12 23:53:59.000 255 12864.25 82.58 55040.25 88888.00 2011-09-12 23:53:59.125 255 12864.27 82.58 55040.25 88888.00 2011-09-12 23:53:59.250 255 12864.27 82.55 55040.25 88888.00 2011-09-12 23:53:59.375 255 12864.20 82.53 55040.22 88888.00 2011-09-12 23:53:59.500 255 12864.20 82.55 55040.25 88888.00 2011-09-12 23:53:59.625 255 12864.20 82.55 55040.25 88888.00 2011-09-12 23:53:59.750 255 12864.20 82.53 55040.28 88888.00 2011-09-12 23:53:59.875 255 12864.17 82.47 55040.28 88888.00 2011-09-12 23:54:00.000 255 12864.20 82.47 55040.25 88888.00 2011-09-12 23:54:00.125 255 12864.25 82.45 55040.28 88888.00 2011-09-12 23:54:00.250 255 12864.23 82.42 55040.28 88888.00 2011-09-12 23:54:00.375 255 12864.23 82.45 55040.30 88888.00 2011-09-12 23:54:00.500 255 12864.23 82.45 55040.30 88888.00 2011-09-12 23:54:00.625 255 12864.23 82.42 55040.30 88888.00 2011-09-12 23:54:00.750 255 12864.17 82.42 55040.28 88888.00 2011-09-12 23:54:00.875 255 12864.15 82.40 55040.25 88888.00 2011-09-12 23:54:01.000 255 12864.15 82.35 55040.25 88888.00 2011-09-12 23:54:01.125 255 12864.15 82.35 55040.30 88888.00 2011-09-12 23:54:01.250 255 12864.12 82.30 55040.30 88888.00 2011-09-12 23:54:01.375 255 12864.10 82.33 55040.28 88888.00 2011-09-12 23:54:01.500 255 12864.15 82.33 55040.30 88888.00 2011-09-12 23:54:01.625 255 12864.15 82.33 55040.30 88888.00 2011-09-12 23:54:01.750 255 12864.12 82.30 55040.32 88888.00 2011-09-12 23:54:01.875 255 12864.08 82.25 55040.28 88888.00 2011-09-12 23:54:02.000 255 12864.08 82.25 55040.28 88888.00 2011-09-12 23:54:02.125 255 12864.10 82.28 55040.30 88888.00 2011-09-12 23:54:02.250 255 12864.08 82.25 55040.35 88888.00 2011-09-12 23:54:02.375 255 12864.10 82.25 55040.35 88888.00 2011-09-12 23:54:02.500 255 12864.12 82.22 55040.32 88888.00 2011-09-12 23:54:02.625 255 12864.12 82.22 55040.30 88888.00 2011-09-12 23:54:02.750 255 12864.08 82.22 55040.30 88888.00 2011-09-12 23:54:02.875 255 12864.08 82.17 55040.32 88888.00 2011-09-12 23:54:03.000 255 12864.08 82.15 55040.30 88888.00 2011-09-12 23:54:03.125 255 12864.02 82.12 55040.32 88888.00 2011-09-12 23:54:03.250 255 12863.98 82.12 55040.32 88888.00 2011-09-12 23:54:03.375 255 12864.02 82.08 55040.30 88888.00 2011-09-12 23:54:03.500 255 12863.98 82.05 55040.30 88888.00 2011-09-12 23:54:03.625 255 12863.90 82.03 55040.32 88888.00 2011-09-12 23:54:03.750 255 12863.98 82.05 55040.35 88888.00 2011-09-12 23:54:03.875 255 12863.98 82.03 55040.35 88888.00 2011-09-12 23:54:04.000 255 12863.92 81.97 55040.32 88888.00 2011-09-12 23:54:04.125 255 12863.95 81.97 55040.32 88888.00 2011-09-12 23:54:04.250 255 12863.98 81.95 55040.35 88888.00 2011-09-12 23:54:04.375 255 12863.98 81.95 55040.32 88888.00 2011-09-12 23:54:04.500 255 12863.98 81.95 55040.32 88888.00 2011-09-12 23:54:04.625 255 12863.92 81.92 55040.32 88888.00 2011-09-12 23:54:04.750 255 12863.92 81.90 55040.35 88888.00 2011-09-12 23:54:04.875 255 12863.90 81.90 55040.35 88888.00 2011-09-12 23:54:05.000 255 12863.88 81.90 55040.32 88888.00 2011-09-12 23:54:05.125 255 12863.90 81.88 55040.32 88888.00 2011-09-12 23:54:05.250 255 12863.90 81.85 55040.32 88888.00 2011-09-12 23:54:05.375 255 12863.90 81.85 55040.35 88888.00 2011-09-12 23:54:05.500 255 12863.85 81.83 55040.32 88888.00 2011-09-12 23:54:05.625 255 12863.88 81.85 55040.38 88888.00 2011-09-12 23:54:05.750 255 12863.88 81.83 55040.38 88888.00 2011-09-12 23:54:05.875 255 12863.88 81.83 55040.35 88888.00 2011-09-12 23:54:06.000 255 12863.80 81.85 55040.35 88888.00 2011-09-12 23:54:06.125 255 12863.75 81.88 55040.32 88888.00 2011-09-12 23:54:06.250 255 12863.80 81.88 55040.35 88888.00 2011-09-12 23:54:06.375 255 12863.80 81.85 55040.32 88888.00 2011-09-12 23:54:06.500 255 12863.75 81.85 55040.38 88888.00 2011-09-12 23:54:06.625 255 12863.75 81.88 55040.38 88888.00 2011-09-12 23:54:06.750 255 12863.73 81.88 55040.38 88888.00 2011-09-12 23:54:06.875 255 12863.70 81.88 55040.38 88888.00 2011-09-12 23:54:07.000 255 12863.65 81.90 55040.40 88888.00 2011-09-12 23:54:07.125 255 12863.65 81.92 55040.43 88888.00 2011-09-12 23:54:07.250 255 12863.60 81.88 55040.43 88888.00 2011-09-12 23:54:07.375 255 12863.62 81.90 55040.43 88888.00 2011-09-12 23:54:07.500 255 12863.65 81.92 55040.40 88888.00 2011-09-12 23:54:07.625 255 12863.67 81.90 55040.40 88888.00 2011-09-12 23:54:07.750 255 12863.65 81.90 55040.40 88888.00 2011-09-12 23:54:07.875 255 12863.58 81.92 55040.40 88888.00 2011-09-12 23:54:08.000 255 12863.52 81.92 55040.40 88888.00 2011-09-12 23:54:08.125 255 12863.52 81.92 55040.40 88888.00 2011-09-12 23:54:08.250 255 12863.45 81.92 55040.38 88888.00 2011-09-12 23:54:08.375 255 12863.45 81.92 55040.38 88888.00 2011-09-12 23:54:08.500 255 12863.45 81.95 55040.35 88888.00 2011-09-12 23:54:08.625 255 12863.45 82.00 55040.40 88888.00 2011-09-12 23:54:08.750 255 12863.42 82.00 55040.40 88888.00 2011-09-12 23:54:08.875 255 12863.40 82.00 55040.43 88888.00 2011-09-12 23:54:09.000 255 12863.35 82.00 55040.40 88888.00 2011-09-12 23:54:09.125 255 12863.30 82.03 55040.40 88888.00 2011-09-12 23:54:09.250 255 12863.25 82.05 55040.40 88888.00 2011-09-12 23:54:09.375 255 12863.20 82.08 55040.40 88888.00 2011-09-12 23:54:09.500 255 12863.12 82.10 55040.38 88888.00 2011-09-12 23:54:09.625 255 12863.12 82.12 55040.40 88888.00 2011-09-12 23:54:09.750 255 12863.15 82.15 55040.40 88888.00 2011-09-12 23:54:09.875 255 12863.10 82.17 55040.40 88888.00 2011-09-12 23:54:10.000 255 12863.05 82.17 55040.40 88888.00 2011-09-12 23:54:10.125 255 12863.02 82.20 55040.40 88888.00 2011-09-12 23:54:10.250 255 12863.08 82.22 55040.43 88888.00 2011-09-12 23:54:10.375 255 12863.10 82.28 55040.43 88888.00 2011-09-12 23:54:10.500 255 12863.02 82.33 55040.43 88888.00 2011-09-12 23:54:10.625 255 12863.00 82.33 55040.40 88888.00 2011-09-12 23:54:10.750 255 12862.98 82.38 55040.43 88888.00 2011-09-12 23:54:10.875 255 12862.95 82.38 55040.45 88888.00 2011-09-12 23:54:11.000 255 12862.92 82.45 55040.43 88888.00 2011-09-12 23:54:11.125 255 12862.90 82.50 55040.47 88888.00 2011-09-12 23:54:11.250 255 12862.88 82.53 55040.50 88888.00 2011-09-12 23:54:11.375 255 12862.85 82.55 55040.47 88888.00 2011-09-12 23:54:11.500 255 12862.80 82.60 55040.47 88888.00 2011-09-12 23:54:11.625 255 12862.80 82.67 55040.47 88888.00 2011-09-12 23:54:11.750 255 12862.80 82.72 55040.50 88888.00 2011-09-12 23:54:11.875 255 12862.70 82.78 55040.50 88888.00 2011-09-12 23:54:12.000 255 12862.67 82.83 55040.45 88888.00 2011-09-12 23:54:12.125 255 12862.65 82.88 55040.47 88888.00 2011-09-12 23:54:12.250 255 12862.62 82.92 55040.50 88888.00 2011-09-12 23:54:12.375 255 12862.65 82.97 55040.50 88888.00 2011-09-12 23:54:12.500 255 12862.55 83.03 55040.50 88888.00 2011-09-12 23:54:12.625 255 12862.42 83.08 55040.50 88888.00 2011-09-12 23:54:12.750 255 12862.38 83.12 55040.50 88888.00 2011-09-12 23:54:12.875 255 12862.38 83.17 55040.50 88888.00 2011-09-12 23:54:13.000 255 12862.38 83.22 55040.50 88888.00 2011-09-12 23:54:13.125 255 12862.38 83.30 55040.53 88888.00 2011-09-12 23:54:13.250 255 12862.30 83.33 55040.53 88888.00 2011-09-12 23:54:13.375 255 12862.23 83.35 55040.53 88888.00 2011-09-12 23:54:13.500 255 12862.25 83.42 55040.50 88888.00 2011-09-12 23:54:13.625 255 12862.23 83.50 55040.55 88888.00 2011-09-12 23:54:13.750 255 12862.17 83.55 55040.53 88888.00 2011-09-12 23:54:13.875 255 12862.10 83.58 55040.50 88888.00 2011-09-12 23:54:14.000 255 12862.08 83.62 55040.50 88888.00 2011-09-12 23:54:14.125 255 12862.08 83.70 55040.50 88888.00 2011-09-12 23:54:14.250 255 12862.05 83.80 55040.53 88888.00 2011-09-12 23:54:14.375 255 12862.08 83.85 55040.53 88888.00 2011-09-12 23:54:14.500 255 12862.02 83.90 55040.50 88888.00 2011-09-12 23:54:14.625 255 12862.05 83.95 55040.50 88888.00 2011-09-12 23:54:14.750 255 12862.10 83.97 55040.47 88888.00 2011-09-12 23:54:14.875 255 12862.12 84.03 55040.47 88888.00 2011-09-12 23:54:15.000 255 12862.10 84.08 55040.47 88888.00 2011-09-12 23:54:15.125 255 12862.05 84.10 55040.47 88888.00 2011-09-12 23:54:15.250 255 12861.98 84.15 55040.50 88888.00 2011-09-12 23:54:15.375 255 12861.98 84.20 55040.50 88888.00 2011-09-12 23:54:15.500 255 12861.98 84.28 55040.47 88888.00 2011-09-12 23:54:15.625 255 12861.90 84.33 55040.47 88888.00 2011-09-12 23:54:15.750 255 12861.90 84.35 55040.47 88888.00 2011-09-12 23:54:15.875 255 12861.95 84.42 55040.47 88888.00 2011-09-12 23:54:16.000 255 12861.95 84.47 55040.47 88888.00 2011-09-12 23:54:16.125 255 12861.95 84.50 55040.47 88888.00 2011-09-12 23:54:16.250 255 12861.90 84.50 55040.45 88888.00 2011-09-12 23:54:16.375 255 12861.90 84.55 55040.45 88888.00 2011-09-12 23:54:16.500 255 12861.88 84.62 55040.47 88888.00 2011-09-12 23:54:16.625 255 12861.90 84.70 55040.50 88888.00 2011-09-12 23:54:16.750 255 12861.88 84.78 55040.50 88888.00 2011-09-12 23:54:16.875 255 12861.90 84.78 55040.47 88888.00 2011-09-12 23:54:17.000 255 12861.98 84.78 55040.47 88888.00 2011-09-12 23:54:17.125 255 12861.98 84.83 55040.47 88888.00 2011-09-12 23:54:17.250 255 12861.90 84.88 55040.50 88888.00 2011-09-12 23:54:17.375 255 12861.90 84.92 55040.47 88888.00 2011-09-12 23:54:17.500 255 12861.92 84.95 55040.47 88888.00 2011-09-12 23:54:17.625 255 12861.92 85.00 55040.47 88888.00 2011-09-12 23:54:17.750 255 12861.88 85.03 55040.47 88888.00 2011-09-12 23:54:17.875 255 12861.88 85.03 55040.45 88888.00 2011-09-12 23:54:18.000 255 12861.85 85.08 55040.45 88888.00 2011-09-12 23:54:18.125 255 12861.88 85.08 55040.45 88888.00 2011-09-12 23:54:18.250 255 12861.95 85.08 55040.47 88888.00 2011-09-12 23:54:18.375 255 12861.92 85.10 55040.47 88888.00 2011-09-12 23:54:18.500 255 12861.88 85.12 55040.45 88888.00 2011-09-12 23:54:18.625 255 12861.98 85.20 55040.45 88888.00 2011-09-12 23:54:18.750 255 12861.98 85.20 55040.45 88888.00 2011-09-12 23:54:18.875 255 12861.92 85.20 55040.45 88888.00 2011-09-12 23:54:19.000 255 12861.90 85.22 55040.45 88888.00 2011-09-12 23:54:19.125 255 12861.92 85.22 55040.45 88888.00 2011-09-12 23:54:19.250 255 12861.88 85.25 55040.43 88888.00 2011-09-12 23:54:19.375 255 12861.92 85.28 55040.43 88888.00 2011-09-12 23:54:19.500 255 12862.02 85.28 55040.40 88888.00 2011-09-12 23:54:19.625 255 12862.00 85.25 55040.43 88888.00 2011-09-12 23:54:19.750 255 12861.95 85.28 55040.43 88888.00 2011-09-12 23:54:19.875 255 12861.90 85.28 55040.40 88888.00 2011-09-12 23:54:20.000 255 12861.92 85.25 55040.40 88888.00 2011-09-12 23:54:20.125 255 12861.98 85.25 55040.40 88888.00 2011-09-12 23:54:20.250 255 12862.00 85.28 55040.43 88888.00 2011-09-12 23:54:20.375 255 12861.95 85.28 55040.40 88888.00 2011-09-12 23:54:20.500 255 12861.98 85.33 55040.43 88888.00 2011-09-12 23:54:20.625 255 12861.95 85.33 55040.43 88888.00 2011-09-12 23:54:20.750 255 12861.88 85.33 55040.40 88888.00 2011-09-12 23:54:20.875 255 12861.90 85.30 55040.43 88888.00 2011-09-12 23:54:21.000 255 12861.90 85.30 55040.43 88888.00 2011-09-12 23:54:21.125 255 12861.88 85.30 55040.43 88888.00 2011-09-12 23:54:21.250 255 12861.83 85.30 55040.43 88888.00 2011-09-12 23:54:21.375 255 12861.83 85.30 55040.40 88888.00 2011-09-12 23:54:21.500 255 12861.80 85.30 55040.43 88888.00 2011-09-12 23:54:21.625 255 12861.85 85.30 55040.43 88888.00 2011-09-12 23:54:21.750 255 12861.80 85.33 55040.43 88888.00 2011-09-12 23:54:21.875 255 12861.73 85.28 55040.43 88888.00 2011-09-12 23:54:22.000 255 12861.77 85.25 55040.40 88888.00 2011-09-12 23:54:22.125 255 12861.80 85.22 55040.40 88888.00 2011-09-12 23:54:22.250 255 12861.83 85.20 55040.40 88888.00 2011-09-12 23:54:22.375 255 12861.88 85.22 55040.40 88888.00 2011-09-12 23:54:22.500 255 12861.92 85.22 55040.40 88888.00 2011-09-12 23:54:22.625 255 12861.90 85.28 55040.43 88888.00 2011-09-12 23:54:22.750 255 12861.85 85.25 55040.43 88888.00 2011-09-12 23:54:22.875 255 12861.83 85.25 55040.40 88888.00 2011-09-12 23:54:23.000 255 12861.77 85.25 55040.40 88888.00 2011-09-12 23:54:23.125 255 12861.77 85.22 55040.43 88888.00 2011-09-12 23:54:23.250 255 12861.75 85.17 55040.43 88888.00 2011-09-12 23:54:23.375 255 12861.73 85.22 55040.43 88888.00 2011-09-12 23:54:23.500 255 12861.65 85.22 55040.43 88888.00 2011-09-12 23:54:23.625 255 12861.65 85.20 55040.45 88888.00 2011-09-12 23:54:23.750 255 12861.67 85.20 55040.45 88888.00 2011-09-12 23:54:23.875 255 12861.67 85.20 55040.47 88888.00 2011-09-12 23:54:24.000 255 12861.65 85.17 55040.45 88888.00 2011-09-12 23:54:24.125 255 12861.65 85.22 55040.45 88888.00 2011-09-12 23:54:24.250 255 12861.67 85.22 55040.45 88888.00 2011-09-12 23:54:24.375 255 12861.73 85.25 55040.45 88888.00 2011-09-12 23:54:24.500 255 12861.65 85.25 55040.45 88888.00 2011-09-12 23:54:24.625 255 12861.52 85.28 55040.45 88888.00 2011-09-12 23:54:24.750 255 12861.50 85.25 55040.45 88888.00 2011-09-12 23:54:24.875 255 12861.55 85.25 55040.43 88888.00 2011-09-12 23:54:25.000 255 12861.58 85.25 55040.43 88888.00 2011-09-12 23:54:25.125 255 12861.55 85.30 55040.45 88888.00 2011-09-12 23:54:25.250 255 12861.52 85.33 55040.45 88888.00 2011-09-12 23:54:25.375 255 12861.55 85.33 55040.45 88888.00 2011-09-12 23:54:25.500 255 12861.52 85.38 55040.47 88888.00 2011-09-12 23:54:25.625 255 12861.45 85.38 55040.50 88888.00 2011-09-12 23:54:25.750 255 12861.35 85.40 55040.50 88888.00 2011-09-12 23:54:25.875 255 12861.33 85.42 55040.47 88888.00 2011-09-12 23:54:26.000 255 12861.27 85.45 55040.47 88888.00 2011-09-12 23:54:26.125 255 12861.27 85.47 55040.47 88888.00 2011-09-12 23:54:26.250 255 12861.25 85.47 55040.47 88888.00 2011-09-12 23:54:26.375 255 12861.27 85.50 55040.45 88888.00 2011-09-12 23:54:26.500 255 12861.25 85.53 55040.47 88888.00 2011-09-12 23:54:26.625 255 12861.23 85.55 55040.50 88888.00 2011-09-12 23:54:26.750 255 12861.17 85.53 55040.50 88888.00 2011-09-12 23:54:26.875 255 12861.12 85.58 55040.53 88888.00 2011-09-12 23:54:27.000 255 12861.08 85.58 55040.53 88888.00 2011-09-12 23:54:27.125 255 12861.12 85.62 55040.50 88888.00 2011-09-12 23:54:27.250 255 12861.08 85.62 55040.50 88888.00 2011-09-12 23:54:27.375 255 12861.08 85.65 55040.50 88888.00 2011-09-12 23:54:27.500 255 12861.00 85.65 55040.50 88888.00 2011-09-12 23:54:27.625 255 12860.95 85.65 55040.53 88888.00 2011-09-12 23:54:27.750 255 12860.95 85.62 55040.53 88888.00 2011-09-12 23:54:27.875 255 12861.00 85.65 55040.53 88888.00 2011-09-12 23:54:28.000 255 12860.92 85.67 55040.53 88888.00 2011-09-12 23:54:28.125 255 12860.83 85.70 55040.53 88888.00 2011-09-12 23:54:28.250 255 12860.70 85.72 55040.55 88888.00 2011-09-12 23:54:28.375 255 12860.67 85.75 55040.55 88888.00 2011-09-12 23:54:28.500 255 12860.67 85.78 55040.55 88888.00 2011-09-12 23:54:28.625 255 12860.67 85.78 55040.55 88888.00 2011-09-12 23:54:28.750 255 12860.62 85.80 55040.55 88888.00 2011-09-12 23:54:28.875 255 12860.58 85.83 55040.55 88888.00 2011-09-12 23:54:29.000 255 12860.55 85.83 55040.55 88888.00 2011-09-12 23:54:29.125 255 12860.50 85.80 55040.55 88888.00 2011-09-12 23:54:29.250 255 12860.45 85.80 55040.57 88888.00 2011-09-12 23:54:29.375 255 12860.42 85.88 55040.57 88888.00 2011-09-12 23:54:29.500 255 12860.40 85.88 55040.57 88888.00 2011-09-12 23:54:29.625 255 12860.48 85.88 55040.55 88888.00 2011-09-12 23:54:29.750 255 12860.52 85.90 55040.57 88888.00 2011-09-12 23:54:29.875 255 12860.45 85.92 55040.60 88888.00 2011-09-12 23:54:30.000 255 12860.38 85.92 55040.60 88888.00 2011-09-12 23:54:30.125 255 12860.35 85.97 55040.57 88888.00 2011-09-12 23:54:30.250 255 12860.33 85.97 55040.60 88888.00 2011-09-12 23:54:30.375 255 12860.33 86.03 55040.60 88888.00 2011-09-12 23:54:30.500 255 12860.30 86.05 55040.60 88888.00 2011-09-12 23:54:30.625 255 12860.23 86.03 55040.62 88888.00 2011-09-12 23:54:30.750 255 12860.20 86.05 55040.62 88888.00 2011-09-12 23:54:30.875 255 12860.20 86.08 55040.62 88888.00 2011-09-12 23:54:31.000 255 12860.25 86.05 55040.65 88888.00 2011-09-12 23:54:31.125 255 12860.27 86.12 55040.65 88888.00 2011-09-12 23:54:31.250 255 12860.17 86.15 55040.65 88888.00 2011-09-12 23:54:31.375 255 12860.12 86.15 55040.65 88888.00 2011-09-12 23:54:31.500 255 12860.12 86.17 55040.68 88888.00 2011-09-12 23:54:31.625 255 12860.08 86.17 55040.65 88888.00 2011-09-12 23:54:31.750 255 12860.10 86.20 55040.62 88888.00 2011-09-12 23:54:31.875 255 12860.10 86.22 55040.62 88888.00 2011-09-12 23:54:32.000 255 12860.08 86.28 55040.65 88888.00 2011-09-12 23:54:32.125 255 12860.02 86.28 55040.65 88888.00 2011-09-12 23:54:32.250 255 12859.98 86.25 55040.62 88888.00 2011-09-12 23:54:32.375 255 12859.98 86.25 55040.60 88888.00 2011-09-12 23:54:32.500 255 12860.00 86.28 55040.62 88888.00 2011-09-12 23:54:32.625 255 12859.98 86.33 55040.62 88888.00 2011-09-12 23:54:32.750 255 12859.95 86.30 55040.65 88888.00 2011-09-12 23:54:32.875 255 12859.95 86.33 55040.65 88888.00 2011-09-12 23:54:33.000 255 12859.88 86.38 55040.62 88888.00 2011-09-12 23:54:33.125 255 12859.85 86.38 55040.62 88888.00 2011-09-12 23:54:33.250 255 12859.80 86.38 55040.68 88888.00 2011-09-12 23:54:33.375 255 12859.83 86.40 55040.65 88888.00 2011-09-12 23:54:33.500 255 12859.83 86.42 55040.68 88888.00 2011-09-12 23:54:33.625 255 12859.77 86.40 55040.65 88888.00 2011-09-12 23:54:33.750 255 12859.77 86.40 55040.65 88888.00 2011-09-12 23:54:33.875 255 12859.77 86.38 55040.65 88888.00 2011-09-12 23:54:34.000 255 12859.75 86.38 55040.65 88888.00 2011-09-12 23:54:34.125 255 12859.70 86.40 55040.68 88888.00 2011-09-12 23:54:34.250 255 12859.60 86.40 55040.68 88888.00 2011-09-12 23:54:34.375 255 12859.58 86.40 55040.68 88888.00 2011-09-12 23:54:34.500 255 12859.55 86.40 55040.68 88888.00 2011-09-12 23:54:34.625 255 12859.48 86.35 55040.68 88888.00 2011-09-12 23:54:34.750 255 12859.48 86.38 55040.68 88888.00 2011-09-12 23:54:34.875 255 12859.48 86.38 55040.70 88888.00 2011-09-12 23:54:35.000 255 12859.52 86.35 55040.68 88888.00 2011-09-12 23:54:35.125 255 12859.52 86.35 55040.70 88888.00 2011-09-12 23:54:35.250 255 12859.42 86.35 55040.68 88888.00 2011-09-12 23:54:35.375 255 12859.42 86.38 55040.68 88888.00 2011-09-12 23:54:35.500 255 12859.42 86.35 55040.70 88888.00 2011-09-12 23:54:35.625 255 12859.38 86.35 55040.72 88888.00 2011-09-12 23:54:35.750 255 12859.33 86.35 55040.70 88888.00 2011-09-12 23:54:35.875 255 12859.27 86.33 55040.70 88888.00 2011-09-12 23:54:36.000 255 12859.17 86.33 55040.70 88888.00 2011-09-12 23:54:36.125 255 12859.15 86.30 55040.72 88888.00 2011-09-12 23:54:36.250 255 12859.15 86.30 55040.72 88888.00 2011-09-12 23:54:36.375 255 12859.12 86.33 55040.75 88888.00 2011-09-12 23:54:36.500 255 12859.10 86.33 55040.72 88888.00 2011-09-12 23:54:36.625 255 12859.08 86.30 55040.72 88888.00 2011-09-12 23:54:36.750 255 12859.05 86.30 55040.72 88888.00 2011-09-12 23:54:36.875 255 12859.00 86.33 55040.72 88888.00 2011-09-12 23:54:37.000 255 12858.98 86.35 55040.72 88888.00 2011-09-12 23:54:37.125 255 12858.92 86.33 55040.75 88888.00 2011-09-12 23:54:37.250 255 12858.85 86.33 55040.78 88888.00 2011-09-12 23:54:37.375 255 12858.83 86.35 55040.75 88888.00 2011-09-12 23:54:37.500 255 12858.75 86.35 55040.78 88888.00 2011-09-12 23:54:37.625 255 12858.75 86.40 55040.78 88888.00 2011-09-12 23:54:37.750 255 12858.73 86.38 55040.78 88888.00 2011-09-12 23:54:37.875 255 12858.70 86.38 55040.80 88888.00 2011-09-12 23:54:38.000 255 12858.67 86.38 55040.80 88888.00 2011-09-12 23:54:38.125 255 12858.55 86.40 55040.80 88888.00 2011-09-12 23:54:38.250 255 12858.52 86.42 55040.80 88888.00 2011-09-12 23:54:38.375 255 12858.55 86.40 55040.82 88888.00 2011-09-12 23:54:38.500 255 12858.58 86.38 55040.80 88888.00 2011-09-12 23:54:38.625 255 12858.60 86.40 55040.80 88888.00 2011-09-12 23:54:38.750 255 12858.55 86.38 55040.80 88888.00 2011-09-12 23:54:38.875 255 12858.50 86.38 55040.80 88888.00 2011-09-12 23:54:39.000 255 12858.50 86.35 55040.80 88888.00 2011-09-12 23:54:39.125 255 12858.45 86.35 55040.78 88888.00 2011-09-12 23:54:39.250 255 12858.40 86.33 55040.78 88888.00 2011-09-12 23:54:39.375 255 12858.42 86.35 55040.78 88888.00 2011-09-12 23:54:39.500 255 12858.42 86.38 55040.78 88888.00 2011-09-12 23:54:39.625 255 12858.42 86.38 55040.80 88888.00 2011-09-12 23:54:39.750 255 12858.40 86.40 55040.80 88888.00 2011-09-12 23:54:39.875 255 12858.38 86.42 55040.82 88888.00 2011-09-12 23:54:40.000 255 12858.38 86.45 55040.82 88888.00 2011-09-12 23:54:40.125 255 12858.33 86.42 55040.82 88888.00 2011-09-12 23:54:40.250 255 12858.30 86.40 55040.80 88888.00 2011-09-12 23:54:40.375 255 12858.33 86.42 55040.80 88888.00 2011-09-12 23:54:40.500 255 12858.27 86.42 55040.80 88888.00 2011-09-12 23:54:40.625 255 12858.27 86.42 55040.82 88888.00 2011-09-12 23:54:40.750 255 12858.27 86.40 55040.80 88888.00 2011-09-12 23:54:40.875 255 12858.25 86.42 55040.80 88888.00 2011-09-12 23:54:41.000 255 12858.25 86.45 55040.80 88888.00 2011-09-12 23:54:41.125 255 12858.27 86.45 55040.85 88888.00 2011-09-12 23:54:41.250 255 12858.27 86.42 55040.85 88888.00 2011-09-12 23:54:41.375 255 12858.25 86.42 55040.82 88888.00 2011-09-12 23:54:41.500 255 12858.17 86.42 55040.82 88888.00 2011-09-12 23:54:41.625 255 12858.12 86.42 55040.80 88888.00 2011-09-12 23:54:41.750 255 12858.12 86.42 55040.82 88888.00 2011-09-12 23:54:41.875 255 12858.12 86.42 55040.85 88888.00 2011-09-12 23:54:42.000 255 12858.15 86.42 55040.82 88888.00 2011-09-12 23:54:42.125 255 12858.17 86.42 55040.82 88888.00 2011-09-12 23:54:42.250 255 12858.12 86.40 55040.85 88888.00 2011-09-12 23:54:42.375 255 12858.10 86.40 55040.82 88888.00 2011-09-12 23:54:42.500 255 12858.08 86.38 55040.82 88888.00 2011-09-12 23:54:42.625 255 12858.05 86.40 55040.82 88888.00 2011-09-12 23:54:42.750 255 12858.00 86.38 55040.82 88888.00 2011-09-12 23:54:42.875 255 12858.02 86.40 55040.82 88888.00 2011-09-12 23:54:43.000 255 12858.05 86.40 55040.85 88888.00 2011-09-12 23:54:43.125 255 12858.05 86.40 55040.82 88888.00 2011-09-12 23:54:43.250 255 12858.05 86.38 55040.85 88888.00 2011-09-12 23:54:43.375 255 12858.05 86.35 55040.82 88888.00 2011-09-12 23:54:43.500 255 12858.08 86.35 55040.82 88888.00 2011-09-12 23:54:43.625 255 12858.05 86.35 55040.82 88888.00 2011-09-12 23:54:43.750 255 12857.98 86.33 55040.80 88888.00 2011-09-12 23:54:43.875 255 12857.95 86.28 55040.82 88888.00 2011-09-12 23:54:44.000 255 12858.00 86.22 55040.80 88888.00 2011-09-12 23:54:44.125 255 12858.05 86.28 55040.82 88888.00 2011-09-12 23:54:44.250 255 12858.08 86.25 55040.82 88888.00 2011-09-12 23:54:44.375 255 12858.05 86.25 55040.82 88888.00 2011-09-12 23:54:44.500 255 12858.00 86.22 55040.82 88888.00 2011-09-12 23:54:44.625 255 12858.00 86.22 55040.82 88888.00 2011-09-12 23:54:44.750 255 12858.08 86.20 55040.82 88888.00 2011-09-12 23:54:44.875 255 12858.10 86.20 55040.80 88888.00 2011-09-12 23:54:45.000 255 12858.05 86.20 55040.80 88888.00 2011-09-12 23:54:45.125 255 12858.00 86.17 55040.80 88888.00 2011-09-12 23:54:45.250 255 12858.00 86.17 55040.85 88888.00 2011-09-12 23:54:45.375 255 12858.05 86.20 55040.85 88888.00 2011-09-12 23:54:45.500 255 12858.05 86.20 55040.85 88888.00 2011-09-12 23:54:45.625 255 12858.05 86.17 55040.82 88888.00 2011-09-12 23:54:45.750 255 12858.05 86.17 55040.82 88888.00 2011-09-12 23:54:45.875 255 12858.00 86.15 55040.82 88888.00 2011-09-12 23:54:46.000 255 12857.95 86.12 55040.82 88888.00 2011-09-12 23:54:46.125 255 12858.00 86.12 55040.82 88888.00 2011-09-12 23:54:46.250 255 12858.02 86.10 55040.82 88888.00 2011-09-12 23:54:46.375 255 12858.05 86.12 55040.80 88888.00 2011-09-12 23:54:46.500 255 12858.00 86.12 55040.82 88888.00 2011-09-12 23:54:46.625 255 12858.00 86.12 55040.82 88888.00 2011-09-12 23:54:46.750 255 12858.00 86.10 55040.80 88888.00 2011-09-12 23:54:46.875 255 12858.00 86.10 55040.80 88888.00 2011-09-12 23:54:47.000 255 12858.00 86.12 55040.78 88888.00 2011-09-12 23:54:47.125 255 12858.00 86.12 55040.80 88888.00 2011-09-12 23:54:47.250 255 12858.02 86.12 55040.82 88888.00 2011-09-12 23:54:47.375 255 12858.05 86.12 55040.82 88888.00 2011-09-12 23:54:47.500 255 12858.08 86.10 55040.82 88888.00 2011-09-12 23:54:47.625 255 12858.05 86.10 55040.80 88888.00 2011-09-12 23:54:47.750 255 12858.08 86.10 55040.78 88888.00 2011-09-12 23:54:47.875 255 12858.00 86.10 55040.78 88888.00 2011-09-12 23:54:48.000 255 12858.00 86.05 55040.75 88888.00 2011-09-12 23:54:48.125 255 12858.08 86.05 55040.75 88888.00 2011-09-12 23:54:48.250 255 12858.08 86.05 55040.75 88888.00 2011-09-12 23:54:48.375 255 12858.02 86.03 55040.78 88888.00 2011-09-12 23:54:48.500 255 12858.05 86.05 55040.78 88888.00 2011-09-12 23:54:48.625 255 12858.10 86.05 55040.78 88888.00 2011-09-12 23:54:48.750 255 12858.10 86.05 55040.80 88888.00 2011-09-12 23:54:48.875 255 12858.05 86.05 55040.78 88888.00 2011-09-12 23:54:49.000 255 12858.10 86.03 55040.78 88888.00 2011-09-12 23:54:49.125 255 12858.10 86.00 55040.78 88888.00 2011-09-12 23:54:49.250 255 12858.02 85.92 55040.75 88888.00 2011-09-12 23:54:49.375 255 12858.02 85.95 55040.75 88888.00 2011-09-12 23:54:49.500 255 12858.05 85.95 55040.78 88888.00 2011-09-12 23:54:49.625 255 12858.05 85.95 55040.75 88888.00 2011-09-12 23:54:49.750 255 12858.10 85.90 55040.75 88888.00 2011-09-12 23:54:49.875 255 12858.08 85.92 55040.75 88888.00 2011-09-12 23:54:50.000 255 12858.00 85.92 55040.78 88888.00 2011-09-12 23:54:50.125 255 12858.05 85.92 55040.75 88888.00 2011-09-12 23:54:50.250 255 12858.05 85.88 55040.78 88888.00 2011-09-12 23:54:50.375 255 12858.02 85.90 55040.80 88888.00 2011-09-12 23:54:50.500 255 12857.95 85.88 55040.80 88888.00 2011-09-12 23:54:50.625 255 12857.95 85.88 55040.75 88888.00 2011-09-12 23:54:50.750 255 12857.92 85.88 55040.75 88888.00 2011-09-12 23:54:50.875 255 12857.98 85.88 55040.75 88888.00 2011-09-12 23:54:51.000 255 12857.98 85.85 55040.72 88888.00 2011-09-12 23:54:51.125 255 12857.95 85.85 55040.75 88888.00 2011-09-12 23:54:51.250 255 12857.88 85.83 55040.78 88888.00 2011-09-12 23:54:51.375 255 12857.85 85.83 55040.75 88888.00 2011-09-12 23:54:51.500 255 12857.90 85.83 55040.75 88888.00 2011-09-12 23:54:51.625 255 12857.92 85.83 55040.75 88888.00 2011-09-12 23:54:51.750 255 12857.92 85.85 55040.78 88888.00 2011-09-12 23:54:51.875 255 12857.88 85.85 55040.78 88888.00 2011-09-12 23:54:52.000 255 12857.80 85.83 55040.75 88888.00 2011-09-12 23:54:52.125 255 12857.75 85.83 55040.75 88888.00 2011-09-12 23:54:52.250 255 12857.70 85.80 55040.78 88888.00 2011-09-12 23:54:52.375 255 12857.67 85.83 55040.78 88888.00 2011-09-12 23:54:52.500 255 12857.70 85.83 55040.78 88888.00 2011-09-12 23:54:52.625 255 12857.70 85.85 55040.80 88888.00 2011-09-12 23:54:52.750 255 12857.73 85.88 55040.80 88888.00 2011-09-12 23:54:52.875 255 12857.70 85.88 55040.78 88888.00 2011-09-12 23:54:53.000 255 12857.73 85.85 55040.78 88888.00 2011-09-12 23:54:53.125 255 12857.73 85.83 55040.78 88888.00 2011-09-12 23:54:53.250 255 12857.67 85.80 55040.78 88888.00 2011-09-12 23:54:53.375 255 12857.73 85.85 55040.80 88888.00 2011-09-12 23:54:53.500 255 12857.73 85.85 55040.78 88888.00 2011-09-12 23:54:53.625 255 12857.70 85.85 55040.80 88888.00 2011-09-12 23:54:53.750 255 12857.70 85.83 55040.78 88888.00 2011-09-12 23:54:53.875 255 12857.65 85.78 55040.75 88888.00 2011-09-12 23:54:54.000 255 12857.67 85.78 55040.78 88888.00 2011-09-12 23:54:54.125 255 12857.70 85.78 55040.78 88888.00 2011-09-12 23:54:54.250 255 12857.67 85.75 55040.78 88888.00 2011-09-12 23:54:54.375 255 12857.65 85.75 55040.78 88888.00 2011-09-12 23:54:54.500 255 12857.60 85.72 55040.78 88888.00 2011-09-12 23:54:54.625 255 12857.60 85.72 55040.78 88888.00 2011-09-12 23:54:54.750 255 12857.60 85.70 55040.78 88888.00 2011-09-12 23:54:54.875 255 12857.62 85.70 55040.78 88888.00 2011-09-12 23:54:55.000 255 12857.60 85.67 55040.78 88888.00 2011-09-12 23:54:55.125 255 12857.58 85.70 55040.75 88888.00 2011-09-12 23:54:55.250 255 12857.52 85.65 55040.78 88888.00 2011-09-12 23:54:55.375 255 12857.50 85.65 55040.78 88888.00 2011-09-12 23:54:55.500 255 12857.52 85.62 55040.78 88888.00 2011-09-12 23:54:55.625 255 12857.52 85.62 55040.75 88888.00 2011-09-12 23:54:55.750 255 12857.55 85.60 55040.78 88888.00 2011-09-12 23:54:55.875 255 12857.55 85.58 55040.78 88888.00 2011-09-12 23:54:56.000 255 12857.50 85.55 55040.78 88888.00 2011-09-12 23:54:56.125 255 12857.48 85.55 55040.75 88888.00 2011-09-12 23:54:56.250 255 12857.42 85.53 55040.75 88888.00 2011-09-12 23:54:56.375 255 12857.38 85.50 55040.75 88888.00 2011-09-12 23:54:56.500 255 12857.35 85.47 55040.75 88888.00 2011-09-12 23:54:56.625 255 12857.38 85.45 55040.75 88888.00 2011-09-12 23:54:56.750 255 12857.45 85.45 55040.72 88888.00 2011-09-12 23:54:56.875 255 12857.45 85.42 55040.75 88888.00 2011-09-12 23:54:57.000 255 12857.50 85.40 55040.72 88888.00 2011-09-12 23:54:57.125 255 12857.50 85.38 55040.75 88888.00 2011-09-12 23:54:57.250 255 12857.45 85.33 55040.75 88888.00 2011-09-12 23:54:57.375 255 12857.45 85.33 55040.75 88888.00 2011-09-12 23:54:57.500 255 12857.42 85.30 55040.78 88888.00 2011-09-12 23:54:57.625 255 12857.42 85.22 55040.78 88888.00 2011-09-12 23:54:57.750 255 12857.42 85.22 55040.78 88888.00 2011-09-12 23:54:57.875 255 12857.42 85.20 55040.78 88888.00 2011-09-12 23:54:58.000 255 12857.40 85.17 55040.78 88888.00 2011-09-12 23:54:58.125 255 12857.40 85.15 55040.80 88888.00 2011-09-12 23:54:58.250 255 12857.38 85.08 55040.80 88888.00 2011-09-12 23:54:58.375 255 12857.38 85.05 55040.80 88888.00 2011-09-12 23:54:58.500 255 12857.33 85.03 55040.80 88888.00 2011-09-12 23:54:58.625 255 12857.27 84.97 55040.78 88888.00 2011-09-12 23:54:58.750 255 12857.30 84.92 55040.78 88888.00 2011-09-12 23:54:58.875 255 12857.27 84.95 55040.78 88888.00 2011-09-12 23:54:59.000 255 12857.30 84.92 55040.80 88888.00 2011-09-12 23:54:59.125 255 12857.38 84.88 55040.80 88888.00 2011-09-12 23:54:59.250 255 12857.30 84.83 55040.80 88888.00 2011-09-12 23:54:59.375 255 12857.30 84.80 55040.78 88888.00 2011-09-12 23:54:59.500 255 12857.33 84.78 55040.80 88888.00 2011-09-12 23:54:59.625 255 12857.33 84.70 55040.78 88888.00 2011-09-12 23:54:59.750 255 12857.33 84.65 55040.78 88888.00 2011-09-12 23:54:59.875 255 12857.35 84.62 55040.75 88888.00 2011-09-12 23:55:00.000 255 12857.40 84.58 55040.75 88888.00 2011-09-12 23:55:00.125 255 12857.35 84.55 55040.78 88888.00 2011-09-12 23:55:00.250 255 12857.30 84.47 55040.78 88888.00 2011-09-12 23:55:00.375 255 12857.30 84.45 55040.75 88888.00 2011-09-12 23:55:00.500 255 12857.33 84.40 55040.75 88888.00 2011-09-12 23:55:00.625 255 12857.38 84.40 55040.75 88888.00 2011-09-12 23:55:00.750 255 12857.42 84.35 55040.75 88888.00 2011-09-12 23:55:00.875 255 12857.45 84.33 55040.72 88888.00 2011-09-12 23:55:01.000 255 12857.48 84.25 55040.72 88888.00 2011-09-12 23:55:01.125 255 12857.55 84.20 55040.72 88888.00 2011-09-12 23:55:01.250 255 12857.58 84.15 55040.72 88888.00 2011-09-12 23:55:01.375 255 12857.60 84.15 55040.72 88888.00 2011-09-12 23:55:01.500 255 12857.58 84.12 55040.72 88888.00 2011-09-12 23:55:01.625 255 12857.58 84.10 55040.70 88888.00 2011-09-12 23:55:01.750 255 12857.60 84.08 55040.70 88888.00 2011-09-12 23:55:01.875 255 12857.67 84.03 55040.70 88888.00 2011-09-12 23:55:02.000 255 12857.65 83.97 55040.68 88888.00 2011-09-12 23:55:02.125 255 12857.60 83.92 55040.70 88888.00 2011-09-12 23:55:02.250 255 12857.60 83.85 55040.65 88888.00 2011-09-12 23:55:02.375 255 12857.67 83.85 55040.65 88888.00 2011-09-12 23:55:02.500 255 12857.67 83.83 55040.65 88888.00 2011-09-12 23:55:02.625 255 12857.70 83.80 55040.65 88888.00 2011-09-12 23:55:02.750 255 12857.75 83.75 55040.65 88888.00 2011-09-12 23:55:02.875 255 12857.83 83.67 55040.62 88888.00 2011-09-12 23:55:03.000 255 12857.85 83.65 55040.62 88888.00 2011-09-12 23:55:03.125 255 12857.85 83.65 55040.62 88888.00 2011-09-12 23:55:03.250 255 12857.88 83.55 55040.57 88888.00 2011-09-12 23:55:03.375 255 12857.88 83.53 55040.60 88888.00 2011-09-12 23:55:03.500 255 12857.88 83.53 55040.60 88888.00 2011-09-12 23:55:03.625 255 12857.92 83.50 55040.60 88888.00 2011-09-12 23:55:03.750 255 12857.95 83.40 55040.60 88888.00 2011-09-12 23:55:03.875 255 12857.95 83.35 55040.57 88888.00 2011-09-12 23:55:04.000 255 12858.02 83.35 55040.57 88888.00 2011-09-12 23:55:04.125 255 12858.17 83.35 55040.55 88888.00 2011-09-12 23:55:04.250 255 12858.17 83.30 55040.55 88888.00 2011-09-12 23:55:04.375 255 12858.15 83.25 55040.53 88888.00 2011-09-12 23:55:04.500 255 12858.17 83.25 55040.53 88888.00 2011-09-12 23:55:04.625 255 12858.20 83.22 55040.53 88888.00 2011-09-12 23:55:04.750 255 12858.20 83.20 55040.55 88888.00 2011-09-12 23:55:04.875 255 12858.20 83.20 55040.55 88888.00 2011-09-12 23:55:05.000 255 12858.23 83.20 55040.53 88888.00 2011-09-12 23:55:05.125 255 12858.25 83.20 55040.53 88888.00 2011-09-12 23:55:05.250 255 12858.27 83.12 55040.50 88888.00 2011-09-12 23:55:05.375 255 12858.27 83.08 55040.47 88888.00 2011-09-12 23:55:05.500 255 12858.35 83.08 55040.47 88888.00 2011-09-12 23:55:05.625 255 12858.45 83.05 55040.45 88888.00 2011-09-12 23:55:05.750 255 12858.48 83.03 55040.47 88888.00 2011-09-12 23:55:05.875 255 12858.50 83.00 55040.47 88888.00 2011-09-12 23:55:06.000 255 12858.52 83.00 55040.45 88888.00 2011-09-12 23:55:06.125 255 12858.52 83.00 55040.43 88888.00 2011-09-12 23:55:06.250 255 12858.52 82.97 55040.45 88888.00 2011-09-12 23:55:06.375 255 12858.60 82.97 55040.45 88888.00 2011-09-12 23:55:06.500 255 12858.67 82.97 55040.43 88888.00 2011-09-12 23:55:06.625 255 12858.77 82.97 55040.40 88888.00 2011-09-12 23:55:06.750 255 12858.83 82.95 55040.40 88888.00 2011-09-12 23:55:06.875 255 12858.80 82.90 55040.38 88888.00 2011-09-12 23:55:07.000 255 12858.85 82.90 55040.35 88888.00 2011-09-12 23:55:07.125 255 12858.90 82.92 55040.35 88888.00 2011-09-12 23:55:07.250 255 12858.90 82.95 55040.35 88888.00 2011-09-12 23:55:07.375 255 12858.92 82.97 55040.35 88888.00 2011-09-12 23:55:07.500 255 12859.00 82.95 55040.30 88888.00 2011-09-12 23:55:07.625 255 12859.05 82.92 55040.28 88888.00 2011-09-12 23:55:07.750 255 12859.10 82.92 55040.28 88888.00 2011-09-12 23:55:07.875 255 12859.10 82.97 55040.28 88888.00 2011-09-12 23:55:08.000 255 12859.05 83.00 55040.25 88888.00 2011-09-12 23:55:08.125 255 12859.08 83.03 55040.25 88888.00 2011-09-12 23:55:08.250 255 12859.15 83.03 55040.22 88888.00 2011-09-12 23:55:08.375 255 12859.25 83.05 55040.22 88888.00 2011-09-12 23:55:08.500 255 12859.25 83.08 55040.22 88888.00 2011-09-12 23:55:08.625 255 12859.23 83.10 55040.22 88888.00 2011-09-12 23:55:08.750 255 12859.27 83.10 55040.22 88888.00 2011-09-12 23:55:08.875 255 12859.33 83.10 55040.20 88888.00 2011-09-12 23:55:09.000 255 12859.30 83.12 55040.18 88888.00 2011-09-12 23:55:09.125 255 12859.30 83.17 55040.18 88888.00 2011-09-12 23:55:09.250 255 12859.35 83.17 55040.15 88888.00 2011-09-12 23:55:09.375 255 12859.42 83.17 55040.15 88888.00 2011-09-12 23:55:09.500 255 12859.50 83.20 55040.15 88888.00 2011-09-12 23:55:09.625 255 12859.50 83.22 55040.15 88888.00 2011-09-12 23:55:09.750 255 12859.45 83.28 55040.12 88888.00 2011-09-12 23:55:09.875 255 12859.55 83.30 55040.12 88888.00 2011-09-12 23:55:10.000 255 12859.70 83.35 55040.10 88888.00 2011-09-12 23:55:10.125 255 12859.85 83.35 55040.07 88888.00 2011-09-12 23:55:10.250 255 12859.88 83.35 55040.07 88888.00 2011-09-12 23:55:10.375 255 12859.88 83.38 55040.07 88888.00 2011-09-12 23:55:10.500 255 12859.80 83.47 55040.05 88888.00 2011-09-12 23:55:10.625 255 12859.80 83.50 55040.05 88888.00 2011-09-12 23:55:10.750 255 12859.77 83.53 55040.03 88888.00 2011-09-12 23:55:10.875 255 12859.80 83.58 55040.03 88888.00 2011-09-12 23:55:11.000 255 12859.88 83.62 55040.03 88888.00 2011-09-12 23:55:11.125 255 12859.95 83.65 55040.00 88888.00 2011-09-12 23:55:11.250 255 12859.98 83.67 55040.00 88888.00 2011-09-12 23:55:11.375 255 12860.00 83.67 55039.97 88888.00 2011-09-12 23:55:11.500 255 12860.00 83.70 55039.97 88888.00 2011-09-12 23:55:11.625 255 12860.02 83.75 55039.97 88888.00 2011-09-12 23:55:11.750 255 12860.05 83.80 55039.95 88888.00 2011-09-12 23:55:11.875 255 12860.15 83.83 55039.95 88888.00 2011-09-12 23:55:12.000 255 12860.20 83.85 55039.93 88888.00 2011-09-12 23:55:12.125 255 12860.17 83.90 55039.93 88888.00 2011-09-12 23:55:12.250 255 12860.20 83.95 55039.93 88888.00 2011-09-12 23:55:12.375 255 12860.27 83.97 55039.93 88888.00 2011-09-12 23:55:12.500 255 12860.30 84.00 55039.90 88888.00 2011-09-12 23:55:12.625 255 12860.33 84.05 55039.90 88888.00 2011-09-12 23:55:12.750 255 12860.33 84.08 55039.88 88888.00 2011-09-12 23:55:12.875 255 12860.40 84.12 55039.85 88888.00 2011-09-12 23:55:13.000 255 12860.48 84.17 55039.85 88888.00 2011-09-12 23:55:13.125 255 12860.48 84.20 55039.85 88888.00 2011-09-12 23:55:13.250 255 12860.48 84.25 55039.82 88888.00 2011-09-12 23:55:13.375 255 12860.45 84.30 55039.82 88888.00 2011-09-12 23:55:13.500 255 12860.48 84.33 55039.82 88888.00 2011-09-12 23:55:13.625 255 12860.50 84.38 55039.82 88888.00 2011-09-12 23:55:13.750 255 12860.50 84.40 55039.78 88888.00 2011-09-12 23:55:13.875 255 12860.58 84.40 55039.78 88888.00 2011-09-12 23:55:14.000 255 12860.67 84.42 55039.75 88888.00 2011-09-12 23:55:14.125 255 12860.73 84.53 55039.78 88888.00 2011-09-12 23:55:14.250 255 12860.73 84.60 55039.75 88888.00 2011-09-12 23:55:14.375 255 12860.77 84.62 55039.72 88888.00 2011-09-12 23:55:14.500 255 12860.80 84.65 55039.72 88888.00 2011-09-12 23:55:14.625 255 12860.85 84.70 55039.72 88888.00 2011-09-12 23:55:14.750 255 12860.88 84.75 55039.75 88888.00 2011-09-12 23:55:14.875 255 12860.85 84.80 55039.75 88888.00 2011-09-12 23:55:15.000 255 12860.85 84.85 55039.72 88888.00 2011-09-12 23:55:15.125 255 12860.92 84.83 55039.72 88888.00 2011-09-12 23:55:15.250 255 12860.95 84.90 55039.70 88888.00 2011-09-12 23:55:15.375 255 12860.95 84.95 55039.70 88888.00 2011-09-12 23:55:15.500 255 12861.00 85.00 55039.68 88888.00 2011-09-12 23:55:15.625 255 12860.98 85.03 55039.68 88888.00 2011-09-12 23:55:15.750 255 12860.98 85.03 55039.65 88888.00 2011-09-12 23:55:15.875 255 12860.98 85.05 55039.65 88888.00 2011-09-12 23:55:16.000 255 12861.02 85.10 55039.62 88888.00 2011-09-12 23:55:16.125 255 12861.05 85.12 55039.62 88888.00 2011-09-12 23:55:16.250 255 12861.05 85.15 55039.62 88888.00 2011-09-12 23:55:16.375 255 12861.05 85.17 55039.60 88888.00 2011-09-12 23:55:16.500 255 12861.12 85.17 55039.60 88888.00 2011-09-12 23:55:16.625 255 12861.15 85.22 55039.60 88888.00 2011-09-12 23:55:16.750 255 12861.25 85.22 55039.60 88888.00 2011-09-12 23:55:16.875 255 12861.35 85.22 55039.57 88888.00 2011-09-12 23:55:17.000 255 12861.30 85.22 55039.55 88888.00 2011-09-12 23:55:17.125 255 12861.30 85.25 55039.55 88888.00 2011-09-12 23:55:17.250 255 12861.35 85.25 55039.53 88888.00 2011-09-12 23:55:17.375 255 12861.33 85.30 55039.53 88888.00 2011-09-12 23:55:17.500 255 12861.33 85.35 55039.53 88888.00 2011-09-12 23:55:17.625 255 12861.38 85.35 55039.53 88888.00 2011-09-12 23:55:17.750 255 12861.40 85.33 55039.50 88888.00 2011-09-12 23:55:17.875 255 12861.42 85.33 55039.50 88888.00 2011-09-12 23:55:18.000 255 12861.45 85.38 55039.53 88888.00 2011-09-12 23:55:18.125 255 12861.48 85.38 55039.53 88888.00 2011-09-12 23:55:18.250 255 12861.52 85.40 55039.53 88888.00 2011-09-12 23:55:18.375 255 12861.60 85.45 55039.50 88888.00 2011-09-12 23:55:18.500 255 12861.60 85.50 55039.47 88888.00 2011-09-12 23:55:18.625 255 12861.65 85.50 55039.50 88888.00 2011-09-12 23:55:18.750 255 12861.70 85.55 55039.50 88888.00 2011-09-12 23:55:18.875 255 12861.73 85.55 55039.50 88888.00 2011-09-12 23:55:19.000 255 12861.77 85.58 55039.47 88888.00 2011-09-12 23:55:19.125 255 12861.73 85.58 55039.45 88888.00 2011-09-12 23:55:19.250 255 12861.65 85.58 55039.45 88888.00 2011-09-12 23:55:19.375 255 12861.70 85.58 55039.45 88888.00 2011-09-12 23:55:19.500 255 12861.73 85.60 55039.45 88888.00 2011-09-12 23:55:19.625 255 12861.77 85.60 55039.45 88888.00 2011-09-12 23:55:19.750 255 12861.83 85.62 55039.45 88888.00 2011-09-12 23:55:19.875 255 12861.88 85.62 55039.45 88888.00 2011-09-12 23:55:20.000 255 12861.90 85.65 55039.43 88888.00 2011-09-12 23:55:20.125 255 12861.98 85.70 55039.40 88888.00 2011-09-12 23:55:20.250 255 12862.02 85.67 55039.40 88888.00 2011-09-12 23:55:20.375 255 12862.05 85.70 55039.40 88888.00 2011-09-12 23:55:20.500 255 12862.02 85.72 55039.40 88888.00 2011-09-12 23:55:20.625 255 12862.05 85.67 55039.38 88888.00 2011-09-12 23:55:20.750 255 12862.08 85.70 55039.40 88888.00 2011-09-12 23:55:20.875 255 12862.08 85.72 55039.40 88888.00 2011-09-12 23:55:21.000 255 12862.10 85.70 55039.35 88888.00 2011-09-12 23:55:21.125 255 12862.10 85.72 55039.35 88888.00 2011-09-12 23:55:21.250 255 12862.15 85.70 55039.38 88888.00 2011-09-12 23:55:21.375 255 12862.23 85.72 55039.35 88888.00 2011-09-12 23:55:21.500 255 12862.20 85.72 55039.38 88888.00 2011-09-12 23:55:21.625 255 12862.25 85.72 55039.38 88888.00 2011-09-12 23:55:21.750 255 12862.30 85.75 55039.38 88888.00 2011-09-12 23:55:21.875 255 12862.35 85.75 55039.38 88888.00 2011-09-12 23:55:22.000 255 12862.38 85.78 55039.32 88888.00 2011-09-12 23:55:22.125 255 12862.38 85.78 55039.32 88888.00 2011-09-12 23:55:22.250 255 12862.35 85.75 55039.35 88888.00 2011-09-12 23:55:22.375 255 12862.42 85.75 55039.35 88888.00 2011-09-12 23:55:22.500 255 12862.45 85.75 55039.35 88888.00 2011-09-12 23:55:22.625 255 12862.40 85.75 55039.35 88888.00 2011-09-12 23:55:22.750 255 12862.42 85.80 55039.35 88888.00 2011-09-12 23:55:22.875 255 12862.45 85.80 55039.32 88888.00 2011-09-12 23:55:23.000 255 12862.52 85.80 55039.30 88888.00 2011-09-12 23:55:23.125 255 12862.55 85.80 55039.30 88888.00 2011-09-12 23:55:23.250 255 12862.58 85.80 55039.30 88888.00 2011-09-12 23:55:23.375 255 12862.60 85.85 55039.30 88888.00 2011-09-12 23:55:23.500 255 12862.58 85.83 55039.30 88888.00 2011-09-12 23:55:23.625 255 12862.62 85.83 55039.32 88888.00 2011-09-12 23:55:23.750 255 12862.62 85.80 55039.30 88888.00 2011-09-12 23:55:23.875 255 12862.65 85.83 55039.28 88888.00 2011-09-12 23:55:24.000 255 12862.67 85.80 55039.28 88888.00 2011-09-12 23:55:24.125 255 12862.73 85.78 55039.25 88888.00 2011-09-12 23:55:24.250 255 12862.77 85.80 55039.28 88888.00 2011-09-12 23:55:24.375 255 12862.88 85.85 55039.25 88888.00 2011-09-12 23:55:24.500 255 12862.88 85.83 55039.25 88888.00 2011-09-12 23:55:24.625 255 12862.90 85.80 55039.25 88888.00 2011-09-12 23:55:24.750 255 12862.92 85.78 55039.25 88888.00 2011-09-12 23:55:24.875 255 12862.92 85.80 55039.25 88888.00 2011-09-12 23:55:25.000 255 12862.92 85.80 55039.25 88888.00 2011-09-12 23:55:25.125 255 12862.90 85.80 55039.28 88888.00 2011-09-12 23:55:25.250 255 12862.90 85.78 55039.25 88888.00 2011-09-12 23:55:25.375 255 12862.92 85.80 55039.28 88888.00 2011-09-12 23:55:25.500 255 12862.92 85.78 55039.28 88888.00 2011-09-12 23:55:25.625 255 12862.85 85.80 55039.30 88888.00 2011-09-12 23:55:25.750 255 12862.90 85.83 55039.28 88888.00 2011-09-12 23:55:25.875 255 12862.98 85.85 55039.28 88888.00 2011-09-12 23:55:26.000 255 12863.00 85.85 55039.30 88888.00 2011-09-12 23:55:26.125 255 12863.00 85.92 55039.28 88888.00 2011-09-12 23:55:26.250 255 12862.95 85.90 55039.28 88888.00 2011-09-12 23:55:26.375 255 12862.95 85.90 55039.28 88888.00 2011-09-12 23:55:26.500 255 12862.88 85.88 55039.28 88888.00 2011-09-12 23:55:26.625 255 12862.90 85.88 55039.28 88888.00 2011-09-12 23:55:26.750 255 12862.92 85.92 55039.28 88888.00 2011-09-12 23:55:26.875 255 12862.92 85.95 55039.28 88888.00 2011-09-12 23:55:27.000 255 12862.92 85.97 55039.28 88888.00 2011-09-12 23:55:27.125 255 12863.00 86.00 55039.28 88888.00 2011-09-12 23:55:27.250 255 12862.98 86.00 55039.28 88888.00 2011-09-12 23:55:27.375 255 12863.02 86.05 55039.30 88888.00 2011-09-12 23:55:27.500 255 12863.08 86.05 55039.28 88888.00 2011-09-12 23:55:27.625 255 12863.12 86.03 55039.28 88888.00 2011-09-12 23:55:27.750 255 12863.15 86.08 55039.25 88888.00 2011-09-12 23:55:27.875 255 12863.15 86.10 55039.22 88888.00 2011-09-12 23:55:28.000 255 12863.05 86.08 55039.22 88888.00 2011-09-12 23:55:28.125 255 12863.08 86.08 55039.25 88888.00 2011-09-12 23:55:28.250 255 12863.05 86.08 55039.28 88888.00 2011-09-12 23:55:28.375 255 12863.02 86.08 55039.25 88888.00 2011-09-12 23:55:28.500 255 12862.95 86.08 55039.28 88888.00 2011-09-12 23:55:28.625 255 12863.02 86.08 55039.30 88888.00 2011-09-12 23:55:28.750 255 12863.05 86.12 55039.28 88888.00 2011-09-12 23:55:28.875 255 12863.00 86.12 55039.28 88888.00 2011-09-12 23:55:29.000 255 12862.98 86.10 55039.25 88888.00 2011-09-12 23:55:29.125 255 12863.00 86.12 55039.28 88888.00 2011-09-12 23:55:29.250 255 12862.98 86.12 55039.32 88888.00 2011-09-12 23:55:29.375 255 12862.98 86.15 55039.30 88888.00 2011-09-12 23:55:29.500 255 12862.90 86.12 55039.30 88888.00 2011-09-12 23:55:29.625 255 12862.88 86.17 55039.32 88888.00 2011-09-12 23:55:29.750 255 12862.85 86.17 55039.32 88888.00 2011-09-12 23:55:29.875 255 12862.85 86.12 55039.32 88888.00 2011-09-12 23:55:30.000 255 12862.83 86.08 55039.35 88888.00 2011-09-12 23:55:30.125 255 12862.80 86.12 55039.35 88888.00 2011-09-12 23:55:30.250 255 12862.80 86.10 55039.35 88888.00 2011-09-12 23:55:30.375 255 12862.80 86.15 55039.32 88888.00 2011-09-12 23:55:30.500 255 12862.73 86.12 55039.35 88888.00 2011-09-12 23:55:30.625 255 12862.67 86.12 55039.38 88888.00 2011-09-12 23:55:30.750 255 12862.65 86.12 55039.40 88888.00 2011-09-12 23:55:30.875 255 12862.62 86.10 55039.40 88888.00 2011-09-12 23:55:31.000 255 12862.65 86.12 55039.43 88888.00 2011-09-12 23:55:31.125 255 12862.67 86.10 55039.40 88888.00 2011-09-12 23:55:31.250 255 12862.62 86.08 55039.43 88888.00 2011-09-12 23:55:31.375 255 12862.60 86.10 55039.40 88888.00 2011-09-12 23:55:31.500 255 12862.60 86.08 55039.45 88888.00 2011-09-12 23:55:31.625 255 12862.60 86.10 55039.47 88888.00 2011-09-12 23:55:31.750 255 12862.65 86.10 55039.45 88888.00 2011-09-12 23:55:31.875 255 12862.67 86.08 55039.45 88888.00 2011-09-12 23:55:32.000 255 12862.55 86.08 55039.45 88888.00 2011-09-12 23:55:32.125 255 12862.45 86.08 55039.50 88888.00 2011-09-12 23:55:32.250 255 12862.42 86.03 55039.50 88888.00 2011-09-12 23:55:32.375 255 12862.45 86.03 55039.50 88888.00 2011-09-12 23:55:32.500 255 12862.45 86.03 55039.50 88888.00 2011-09-12 23:55:32.625 255 12862.45 86.05 55039.50 88888.00 2011-09-12 23:55:32.750 255 12862.48 86.05 55039.50 88888.00 2011-09-12 23:55:32.875 255 12862.40 86.03 55039.47 88888.00 2011-09-12 23:55:33.000 255 12862.38 86.03 55039.47 88888.00 2011-09-12 23:55:33.125 255 12862.33 86.03 55039.53 88888.00 2011-09-12 23:55:33.250 255 12862.27 86.00 55039.55 88888.00 2011-09-12 23:55:33.375 255 12862.30 85.97 55039.55 88888.00 2011-09-12 23:55:33.500 255 12862.27 86.00 55039.57 88888.00 2011-09-12 23:55:33.625 255 12862.33 86.03 55039.57 88888.00 2011-09-12 23:55:33.750 255 12862.30 86.00 55039.57 88888.00 2011-09-12 23:55:33.875 255 12862.20 85.95 55039.57 88888.00 2011-09-12 23:55:34.000 255 12862.17 85.95 55039.57 88888.00 2011-09-12 23:55:34.125 255 12862.20 85.97 55039.62 88888.00 2011-09-12 23:55:34.250 255 12862.12 85.95 55039.65 88888.00 2011-09-12 23:55:34.375 255 12862.05 85.92 55039.65 88888.00 2011-09-12 23:55:34.500 255 12862.02 85.88 55039.62 88888.00 2011-09-12 23:55:34.625 255 12862.02 85.85 55039.62 88888.00 2011-09-12 23:55:34.750 255 12862.02 85.85 55039.65 88888.00 2011-09-12 23:55:34.875 255 12862.02 85.85 55039.68 88888.00 2011-09-12 23:55:35.000 255 12861.95 85.83 55039.68 88888.00 2011-09-12 23:55:35.125 255 12861.92 85.78 55039.68 88888.00 2011-09-12 23:55:35.250 255 12861.90 85.75 55039.70 88888.00 2011-09-12 23:55:35.375 255 12861.90 85.72 55039.70 88888.00 2011-09-12 23:55:35.500 255 12861.85 85.67 55039.70 88888.00 2011-09-12 23:55:35.625 255 12861.83 85.67 55039.70 88888.00 2011-09-12 23:55:35.750 255 12861.77 85.67 55039.72 88888.00 2011-09-12 23:55:35.875 255 12861.70 85.72 55039.75 88888.00 2011-09-12 23:55:36.000 255 12861.67 85.70 55039.75 88888.00 2011-09-12 23:55:36.125 255 12861.65 85.62 55039.75 88888.00 2011-09-12 23:55:36.250 255 12861.58 85.55 55039.78 88888.00 2011-09-12 23:55:36.375 255 12861.58 85.55 55039.78 88888.00 2011-09-12 23:55:36.500 255 12861.58 85.55 55039.80 88888.00 2011-09-12 23:55:36.625 255 12861.55 85.55 55039.80 88888.00 2011-09-12 23:55:36.750 255 12861.48 85.53 55039.82 88888.00 2011-09-12 23:55:36.875 255 12861.45 85.50 55039.82 88888.00 2011-09-12 23:55:37.000 255 12861.48 85.45 55039.85 88888.00 2011-09-12 23:55:37.125 255 12861.40 85.47 55039.90 88888.00 2011-09-12 23:55:37.250 255 12861.33 85.45 55039.90 88888.00 2011-09-12 23:55:37.375 255 12861.38 85.42 55039.85 88888.00 2011-09-12 23:55:37.500 255 12861.35 85.40 55039.88 88888.00 2011-09-12 23:55:37.625 255 12861.33 85.38 55039.90 88888.00 2011-09-12 23:55:37.750 255 12861.30 85.38 55039.93 88888.00 2011-09-12 23:55:37.875 255 12861.25 85.40 55039.93 88888.00 2011-09-12 23:55:38.000 255 12861.30 85.35 55039.93 88888.00 2011-09-12 23:55:38.125 255 12861.33 85.30 55039.93 88888.00 2011-09-12 23:55:38.250 255 12861.25 85.25 55039.93 88888.00 2011-09-12 23:55:38.375 255 12861.23 85.22 55039.95 88888.00 2011-09-12 23:55:38.500 255 12861.23 85.20 55039.95 88888.00 2011-09-12 23:55:38.625 255 12861.25 85.17 55039.97 88888.00 2011-09-12 23:55:38.750 255 12861.25 85.12 55039.97 88888.00 2011-09-12 23:55:38.875 255 12861.17 85.10 55039.95 88888.00 2011-09-12 23:55:39.000 255 12861.17 85.05 55039.97 88888.00 2011-09-12 23:55:39.125 255 12861.17 85.05 55040.00 88888.00 2011-09-12 23:55:39.250 255 12861.15 85.00 55040.03 88888.00 2011-09-12 23:55:39.375 255 12861.10 84.97 55040.00 88888.00 2011-09-12 23:55:39.500 255 12861.02 84.97 55040.03 88888.00 2011-09-12 23:55:39.625 255 12861.05 84.92 55040.05 88888.00 2011-09-12 23:55:39.750 255 12861.10 84.90 55040.03 88888.00 2011-09-12 23:55:39.875 255 12861.05 84.88 55040.03 88888.00 2011-09-12 23:55:40.000 255 12860.95 84.85 55040.05 88888.00 2011-09-12 23:55:40.125 255 12860.95 84.85 55040.05 88888.00 2011-09-12 23:55:40.250 255 12860.98 84.83 55040.05 88888.00 2011-09-12 23:55:40.375 255 12861.00 84.83 55040.05 88888.00 2011-09-12 23:55:40.500 255 12860.92 84.83 55040.07 88888.00 2011-09-12 23:55:40.625 255 12860.88 84.83 55040.07 88888.00 2011-09-12 23:55:40.750 255 12860.88 84.78 55040.07 88888.00 2011-09-12 23:55:40.875 255 12860.88 84.75 55040.10 88888.00 2011-09-12 23:55:41.000 255 12860.88 84.72 55040.10 88888.00 2011-09-12 23:55:41.125 255 12860.85 84.70 55040.10 88888.00 2011-09-12 23:55:41.250 255 12860.85 84.70 55040.12 88888.00 2011-09-12 23:55:41.375 255 12860.85 84.70 55040.10 88888.00 2011-09-12 23:55:41.500 255 12860.83 84.70 55040.10 88888.00 2011-09-12 23:55:41.625 255 12860.85 84.70 55040.12 88888.00 2011-09-12 23:55:41.750 255 12860.83 84.72 55040.12 88888.00 2011-09-12 23:55:41.875 255 12860.77 84.70 55040.15 88888.00 2011-09-12 23:55:42.000 255 12860.73 84.62 55040.15 88888.00 2011-09-12 23:55:42.125 255 12860.70 84.60 55040.15 88888.00 2011-09-12 23:55:42.250 255 12860.67 84.58 55040.15 88888.00 2011-09-12 23:55:42.375 255 12860.67 84.60 55040.12 88888.00 2011-09-12 23:55:42.500 255 12860.65 84.58 55040.10 88888.00 2011-09-12 23:55:42.625 255 12860.65 84.58 55040.15 88888.00 2011-09-12 23:55:42.750 255 12860.67 84.53 55040.18 88888.00 2011-09-12 23:55:42.875 255 12860.67 84.50 55040.15 88888.00 2011-09-12 23:55:43.000 255 12860.62 84.47 55040.18 88888.00 2011-09-12 23:55:43.125 255 12860.58 84.47 55040.20 88888.00 2011-09-12 23:55:43.250 255 12860.50 84.45 55040.18 88888.00 2011-09-12 23:55:43.375 255 12860.52 84.40 55040.18 88888.00 2011-09-12 23:55:43.500 255 12860.55 84.42 55040.18 88888.00 2011-09-12 23:55:43.625 255 12860.50 84.40 55040.18 88888.00 2011-09-12 23:55:43.750 255 12860.45 84.38 55040.18 88888.00 2011-09-12 23:55:43.875 255 12860.45 84.33 55040.20 88888.00 2011-09-12 23:55:44.000 255 12860.40 84.30 55040.18 88888.00 2011-09-12 23:55:44.125 255 12860.35 84.33 55040.22 88888.00 2011-09-12 23:55:44.250 255 12860.35 84.28 55040.20 88888.00 2011-09-12 23:55:44.375 255 12860.35 84.25 55040.22 88888.00 2011-09-12 23:55:44.500 255 12860.35 84.20 55040.25 88888.00 2011-09-12 23:55:44.625 255 12860.30 84.17 55040.25 88888.00 2011-09-12 23:55:44.750 255 12860.23 84.17 55040.25 88888.00 2011-09-12 23:55:44.875 255 12860.12 84.15 55040.25 88888.00 2011-09-12 23:55:45.000 255 12860.10 84.12 55040.25 88888.00 2011-09-12 23:55:45.125 255 12860.12 84.12 55040.28 88888.00 2011-09-12 23:55:45.250 255 12860.12 84.12 55040.30 88888.00 2011-09-12 23:55:45.375 255 12860.15 84.15 55040.25 88888.00 2011-09-12 23:55:45.500 255 12860.12 84.12 55040.28 88888.00 2011-09-12 23:55:45.625 255 12860.08 84.10 55040.28 88888.00 2011-09-12 23:55:45.750 255 12860.00 84.10 55040.28 88888.00 2011-09-12 23:55:45.875 255 12860.02 84.10 55040.30 88888.00 2011-09-12 23:55:46.000 255 12860.02 84.10 55040.28 88888.00 2011-09-12 23:55:46.125 255 12859.95 84.10 55040.28 88888.00 2011-09-12 23:55:46.250 255 12859.88 84.08 55040.28 88888.00 2011-09-12 23:55:46.375 255 12859.90 84.08 55040.30 88888.00 2011-09-12 23:55:46.500 255 12859.95 84.08 55040.32 88888.00 2011-09-12 23:55:46.625 255 12859.95 84.08 55040.30 88888.00 2011-09-12 23:55:46.750 255 12859.90 84.05 55040.32 88888.00 2011-09-12 23:55:46.875 255 12859.85 84.08 55040.30 88888.00 2011-09-12 23:55:47.000 255 12859.88 84.05 55040.30 88888.00 2011-09-12 23:55:47.125 255 12859.88 84.05 55040.32 88888.00 2011-09-12 23:55:47.250 255 12859.80 84.05 55040.32 88888.00 2011-09-12 23:55:47.375 255 12859.83 84.08 55040.30 88888.00 2011-09-12 23:55:47.500 255 12859.83 84.05 55040.30 88888.00 2011-09-12 23:55:47.625 255 12859.77 84.03 55040.28 88888.00 2011-09-12 23:55:47.750 255 12859.70 84.00 55040.30 88888.00 2011-09-12 23:55:47.875 255 12859.67 84.03 55040.30 88888.00 2011-09-12 23:55:48.000 255 12859.62 84.03 55040.32 88888.00 2011-09-12 23:55:48.125 255 12859.62 84.03 55040.35 88888.00 2011-09-12 23:55:48.250 255 12859.58 84.00 55040.35 88888.00 2011-09-12 23:55:48.375 255 12859.55 84.03 55040.35 88888.00 2011-09-12 23:55:48.500 255 12859.45 84.00 55040.32 88888.00 2011-09-12 23:55:48.625 255 12859.42 84.00 55040.30 88888.00 2011-09-12 23:55:48.750 255 12859.50 84.00 55040.32 88888.00 2011-09-12 23:55:48.875 255 12859.52 84.00 55040.35 88888.00 2011-09-12 23:55:49.000 255 12859.42 84.00 55040.35 88888.00 2011-09-12 23:55:49.125 255 12859.35 84.05 55040.32 88888.00 2011-09-12 23:55:49.250 255 12859.38 84.05 55040.35 88888.00 2011-09-12 23:55:49.375 255 12859.35 84.08 55040.35 88888.00 2011-09-12 23:55:49.500 255 12859.35 84.05 55040.32 88888.00 2011-09-12 23:55:49.625 255 12859.38 84.00 55040.32 88888.00 2011-09-12 23:55:49.750 255 12859.35 84.03 55040.32 88888.00 2011-09-12 23:55:49.875 255 12859.33 84.05 55040.32 88888.00 2011-09-12 23:55:50.000 255 12859.40 84.00 55040.35 88888.00 2011-09-12 23:55:50.125 255 12859.42 84.00 55040.35 88888.00 2011-09-12 23:55:50.250 255 12859.38 84.00 55040.35 88888.00 2011-09-12 23:55:50.375 255 12859.33 84.03 55040.32 88888.00 2011-09-12 23:55:50.500 255 12859.27 84.05 55040.32 88888.00 2011-09-12 23:55:50.625 255 12859.30 84.03 55040.35 88888.00 2011-09-12 23:55:50.750 255 12859.33 84.03 55040.38 88888.00 2011-09-12 23:55:50.875 255 12859.27 84.03 55040.38 88888.00 2011-09-12 23:55:51.000 255 12859.23 84.00 55040.35 88888.00 2011-09-12 23:55:51.125 255 12859.15 84.00 55040.38 88888.00 2011-09-12 23:55:51.250 255 12859.20 84.00 55040.35 88888.00 2011-09-12 23:55:51.375 255 12859.25 84.00 55040.35 88888.00 2011-09-12 23:55:51.500 255 12859.23 83.97 55040.35 88888.00 2011-09-12 23:55:51.625 255 12859.17 83.97 55040.38 88888.00 2011-09-12 23:55:51.750 255 12859.17 83.97 55040.38 88888.00 2011-09-12 23:55:51.875 255 12859.15 83.97 55040.38 88888.00 2011-09-12 23:55:52.000 255 12859.05 83.97 55040.35 88888.00 2011-09-12 23:55:52.125 255 12858.95 83.97 55040.35 88888.00 2011-09-12 23:55:52.250 255 12859.00 84.00 55040.32 88888.00 2011-09-12 23:55:52.375 255 12859.05 84.03 55040.35 88888.00 2011-09-12 23:55:52.500 255 12859.08 84.03 55040.38 88888.00 2011-09-12 23:55:52.625 255 12859.08 84.03 55040.38 88888.00 2011-09-12 23:55:52.750 255 12859.05 84.03 55040.38 88888.00 2011-09-12 23:55:52.875 255 12858.98 84.05 55040.40 88888.00 2011-09-12 23:55:53.000 255 12858.95 84.08 55040.40 88888.00 2011-09-12 23:55:53.125 255 12858.95 84.08 55040.38 88888.00 2011-09-12 23:55:53.250 255 12858.95 84.08 55040.38 88888.00 2011-09-12 23:55:53.375 255 12858.95 84.10 55040.38 88888.00 2011-09-12 23:55:53.500 255 12858.90 84.10 55040.38 88888.00 2011-09-12 23:55:53.625 255 12858.85 84.12 55040.38 88888.00 2011-09-12 23:55:53.750 255 12858.88 84.17 55040.38 88888.00 2011-09-12 23:55:53.875 255 12858.85 84.17 55040.35 88888.00 2011-09-12 23:55:54.000 255 12858.80 84.17 55040.38 88888.00 2011-09-12 23:55:54.125 255 12858.73 84.20 55040.38 88888.00 2011-09-12 23:55:54.250 255 12858.75 84.20 55040.38 88888.00 2011-09-12 23:55:54.375 255 12858.77 84.22 55040.38 88888.00 2011-09-12 23:55:54.500 255 12858.75 84.22 55040.35 88888.00 2011-09-12 23:55:54.625 255 12858.67 84.20 55040.35 88888.00 2011-09-12 23:55:54.750 255 12858.67 84.25 55040.38 88888.00 2011-09-12 23:55:54.875 255 12858.73 84.28 55040.38 88888.00 2011-09-12 23:55:55.000 255 12858.70 84.22 55040.40 88888.00 2011-09-12 23:55:55.125 255 12858.70 84.22 55040.38 88888.00 2011-09-12 23:55:55.250 255 12858.65 84.17 55040.35 88888.00 2011-09-12 23:55:55.375 255 12858.65 84.22 55040.35 88888.00 2011-09-12 23:55:55.500 255 12858.65 84.25 55040.38 88888.00 2011-09-12 23:55:55.625 255 12858.67 84.28 55040.38 88888.00 2011-09-12 23:55:55.750 255 12858.62 84.28 55040.38 88888.00 2011-09-12 23:55:55.875 255 12858.52 84.28 55040.38 88888.00 2011-09-12 23:55:56.000 255 12858.52 84.28 55040.38 88888.00 2011-09-12 23:55:56.125 255 12858.50 84.30 55040.38 88888.00 2011-09-12 23:55:56.250 255 12858.42 84.28 55040.38 88888.00 2011-09-12 23:55:56.375 255 12858.38 84.33 55040.38 88888.00 2011-09-12 23:55:56.500 255 12858.38 84.33 55040.40 88888.00 2011-09-12 23:55:56.625 255 12858.40 84.38 55040.40 88888.00 2011-09-12 23:55:56.750 255 12858.35 84.38 55040.38 88888.00 2011-09-12 23:55:56.875 255 12858.33 84.38 55040.38 88888.00 2011-09-12 23:55:57.000 255 12858.40 84.40 55040.38 88888.00 2011-09-12 23:55:57.125 255 12858.42 84.40 55040.40 88888.00 2011-09-12 23:55:57.250 255 12858.38 84.38 55040.40 88888.00 2011-09-12 23:55:57.375 255 12858.35 84.40 55040.38 88888.00 2011-09-12 23:55:57.500 255 12858.35 84.42 55040.35 88888.00 2011-09-12 23:55:57.625 255 12858.38 84.45 55040.35 88888.00 2011-09-12 23:55:57.750 255 12858.38 84.47 55040.38 88888.00 2011-09-12 23:55:57.875 255 12858.35 84.47 55040.35 88888.00 2011-09-12 23:55:58.000 255 12858.35 84.50 55040.35 88888.00 2011-09-12 23:55:58.125 255 12858.30 84.53 55040.35 88888.00 2011-09-12 23:55:58.250 255 12858.23 84.53 55040.35 88888.00 2011-09-12 23:55:58.375 255 12858.20 84.55 55040.35 88888.00 2011-09-12 23:55:58.500 255 12858.25 84.55 55040.32 88888.00 2011-09-12 23:55:58.625 255 12858.27 84.53 55040.32 88888.00 2011-09-12 23:55:58.750 255 12858.23 84.58 55040.35 88888.00 2011-09-12 23:55:58.875 255 12858.20 84.58 55040.35 88888.00 2011-09-12 23:55:59.000 255 12858.17 84.58 55040.35 88888.00 2011-09-12 23:55:59.125 255 12858.17 84.58 55040.32 88888.00 2011-09-12 23:55:59.250 255 12858.12 84.55 55040.35 88888.00 2011-09-12 23:55:59.375 255 12858.15 84.60 55040.30 88888.00 2011-09-12 23:55:59.500 255 12858.15 84.60 55040.30 88888.00 2011-09-12 23:55:59.625 255 12858.15 84.60 55040.32 88888.00 2011-09-12 23:55:59.750 255 12858.10 84.53 55040.32 88888.00 2011-09-12 23:55:59.875 255 12858.08 84.50 55040.32 88888.00 2011-09-12 23:56:00.000 255 12858.02 84.53 55040.32 88888.00 2011-09-12 23:56:00.125 255 12858.00 84.53 55040.32 88888.00 2011-09-12 23:56:00.250 255 12857.95 84.55 55040.32 88888.00 2011-09-12 23:56:00.375 255 12857.98 84.53 55040.30 88888.00 2011-09-12 23:56:00.500 255 12857.98 84.50 55040.28 88888.00 2011-09-12 23:56:00.625 255 12857.95 84.50 55040.32 88888.00 2011-09-12 23:56:00.750 255 12857.88 84.47 55040.32 88888.00 2011-09-12 23:56:00.875 255 12857.83 84.47 55040.32 88888.00 2011-09-12 23:56:01.000 255 12857.77 84.47 55040.32 88888.00 2011-09-12 23:56:01.125 255 12857.70 84.47 55040.32 88888.00 2011-09-12 23:56:01.250 255 12857.70 84.50 55040.32 88888.00 2011-09-12 23:56:01.375 255 12857.70 84.53 55040.32 88888.00 2011-09-12 23:56:01.500 255 12857.70 84.53 55040.30 88888.00 2011-09-12 23:56:01.625 255 12857.73 84.53 55040.30 88888.00 2011-09-12 23:56:01.750 255 12857.75 84.50 55040.30 88888.00 2011-09-12 23:56:01.875 255 12857.73 84.50 55040.30 88888.00 2011-09-12 23:56:02.000 255 12857.67 84.53 55040.30 88888.00 2011-09-12 23:56:02.125 255 12857.67 84.53 55040.30 88888.00 2011-09-12 23:56:02.250 255 12857.65 84.53 55040.30 88888.00 2011-09-12 23:56:02.375 255 12857.65 84.53 55040.30 88888.00 2011-09-12 23:56:02.500 255 12857.65 84.53 55040.32 88888.00 2011-09-12 23:56:02.625 255 12857.65 84.58 55040.32 88888.00 2011-09-12 23:56:02.750 255 12857.67 84.58 55040.35 88888.00 2011-09-12 23:56:02.875 255 12857.70 84.55 55040.32 88888.00 2011-09-12 23:56:03.000 255 12857.65 84.58 55040.30 88888.00 2011-09-12 23:56:03.125 255 12857.62 84.60 55040.32 88888.00 2011-09-12 23:56:03.250 255 12857.55 84.58 55040.30 88888.00 2011-09-12 23:56:03.375 255 12857.58 84.53 55040.28 88888.00 2011-09-12 23:56:03.500 255 12857.60 84.55 55040.30 88888.00 2011-09-12 23:56:03.625 255 12857.60 84.58 55040.30 88888.00 2011-09-12 23:56:03.750 255 12857.55 84.58 55040.30 88888.00 2011-09-12 23:56:03.875 255 12857.52 84.55 55040.28 88888.00 2011-09-12 23:56:04.000 255 12857.50 84.58 55040.28 88888.00 2011-09-12 23:56:04.125 255 12857.48 84.55 55040.28 88888.00 2011-09-12 23:56:04.250 255 12857.42 84.53 55040.30 88888.00 2011-09-12 23:56:04.375 255 12857.45 84.53 55040.25 88888.00 2011-09-12 23:56:04.500 255 12857.45 84.53 55040.25 88888.00 2011-09-12 23:56:04.625 255 12857.45 84.50 55040.28 88888.00 2011-09-12 23:56:04.750 255 12857.40 84.50 55040.28 88888.00 2011-09-12 23:56:04.875 255 12857.38 84.50 55040.30 88888.00 2011-09-12 23:56:05.000 255 12857.38 84.50 55040.28 88888.00 2011-09-12 23:56:05.125 255 12857.38 84.50 55040.28 88888.00 2011-09-12 23:56:05.250 255 12857.35 84.47 55040.28 88888.00 2011-09-12 23:56:05.375 255 12857.38 84.47 55040.25 88888.00 2011-09-12 23:56:05.500 255 12857.30 84.47 55040.25 88888.00 2011-09-12 23:56:05.625 255 12857.30 84.53 55040.28 88888.00 2011-09-12 23:56:05.750 255 12857.30 84.50 55040.25 88888.00 2011-09-12 23:56:05.875 255 12857.42 84.47 55040.22 88888.00 2011-09-12 23:56:06.000 255 12857.52 84.47 55040.22 88888.00 2011-09-12 23:56:06.125 255 12857.50 84.47 55040.22 88888.00 2011-09-12 23:56:06.250 255 12857.40 84.47 55040.25 88888.00 2011-09-12 23:56:06.375 255 12857.35 84.47 55040.25 88888.00 2011-09-12 23:56:06.500 255 12857.33 84.50 55040.22 88888.00 2011-09-12 23:56:06.625 255 12857.30 84.53 55040.20 88888.00 2011-09-12 23:56:06.750 255 12857.30 84.55 55040.25 88888.00 2011-09-12 23:56:06.875 255 12857.25 84.53 55040.22 88888.00 2011-09-12 23:56:07.000 255 12857.30 84.55 55040.20 88888.00 2011-09-12 23:56:07.125 255 12857.30 84.58 55040.20 88888.00 2011-09-12 23:56:07.250 255 12857.27 84.58 55040.22 88888.00 2011-09-12 23:56:07.375 255 12857.33 84.58 55040.22 88888.00 2011-09-12 23:56:07.500 255 12857.33 84.58 55040.22 88888.00 2011-09-12 23:56:07.625 255 12857.30 84.58 55040.22 88888.00 2011-09-12 23:56:07.750 255 12857.27 84.60 55040.22 88888.00 2011-09-12 23:56:07.875 255 12857.27 84.55 55040.22 88888.00 2011-09-12 23:56:08.000 255 12857.27 84.55 55040.22 88888.00 2011-09-12 23:56:08.125 255 12857.27 84.55 55040.25 88888.00 2011-09-12 23:56:08.250 255 12857.23 84.55 55040.22 88888.00 2011-09-12 23:56:08.375 255 12857.25 84.53 55040.20 88888.00 2011-09-12 23:56:08.500 255 12857.25 84.50 55040.20 88888.00 2011-09-12 23:56:08.625 255 12857.20 84.50 55040.20 88888.00 2011-09-12 23:56:08.750 255 12857.20 84.50 55040.20 88888.00 2011-09-12 23:56:08.875 255 12857.17 84.47 55040.20 88888.00 2011-09-12 23:56:09.000 255 12857.17 84.47 55040.18 88888.00 2011-09-12 23:56:09.125 255 12857.15 84.47 55040.15 88888.00 2011-09-12 23:56:09.250 255 12857.10 84.47 55040.20 88888.00 2011-09-12 23:56:09.375 255 12857.05 84.53 55040.25 88888.00 2011-09-12 23:56:09.500 255 12857.00 84.53 55040.25 88888.00 2011-09-12 23:56:09.625 255 12856.98 84.50 55040.22 88888.00 2011-09-12 23:56:09.750 255 12856.98 84.47 55040.20 88888.00 2011-09-12 23:56:09.875 255 12856.95 84.47 55040.22 88888.00 2011-09-12 23:56:10.000 255 12856.92 84.50 55040.22 88888.00 2011-09-12 23:56:10.125 255 12856.95 84.53 55040.25 88888.00 2011-09-12 23:56:10.250 255 12856.95 84.53 55040.22 88888.00 2011-09-12 23:56:10.375 255 12856.88 84.53 55040.22 88888.00 2011-09-12 23:56:10.500 255 12856.83 84.55 55040.22 88888.00 2011-09-12 23:56:10.625 255 12856.83 84.50 55040.25 88888.00 2011-09-12 23:56:10.750 255 12856.85 84.50 55040.22 88888.00 2011-09-12 23:56:10.875 255 12856.88 84.53 55040.22 88888.00 2011-09-12 23:56:11.000 255 12856.88 84.53 55040.20 88888.00 2011-09-12 23:56:11.125 255 12856.85 84.50 55040.18 88888.00 2011-09-12 23:56:11.250 255 12856.83 84.50 55040.18 88888.00 2011-09-12 23:56:11.375 255 12856.83 84.53 55040.18 88888.00 2011-09-12 23:56:11.500 255 12856.83 84.55 55040.18 88888.00 2011-09-12 23:56:11.625 255 12856.80 84.53 55040.18 88888.00 2011-09-12 23:56:11.750 255 12856.77 84.50 55040.18 88888.00 2011-09-12 23:56:11.875 255 12856.75 84.53 55040.20 88888.00 2011-09-12 23:56:12.000 255 12856.73 84.50 55040.18 88888.00 2011-09-12 23:56:12.125 255 12856.70 84.50 55040.15 88888.00 2011-09-12 23:56:12.250 255 12856.67 84.50 55040.18 88888.00 2011-09-12 23:56:12.375 255 12856.70 84.50 55040.15 88888.00 2011-09-12 23:56:12.500 255 12856.73 84.47 55040.15 88888.00 2011-09-12 23:56:12.625 255 12856.73 84.45 55040.18 88888.00 2011-09-12 23:56:12.750 255 12856.73 84.47 55040.20 88888.00 2011-09-12 23:56:12.875 255 12856.70 84.47 55040.18 88888.00 2011-09-12 23:56:13.000 255 12856.67 84.45 55040.18 88888.00 2011-09-12 23:56:13.125 255 12856.65 84.45 55040.20 88888.00 2011-09-12 23:56:13.250 255 12856.60 84.47 55040.20 88888.00 2011-09-12 23:56:13.375 255 12856.65 84.50 55040.20 88888.00 2011-09-12 23:56:13.500 255 12856.60 84.50 55040.20 88888.00 2011-09-12 23:56:13.625 255 12856.55 84.47 55040.15 88888.00 2011-09-12 23:56:13.750 255 12856.58 84.47 55040.20 88888.00 2011-09-12 23:56:13.875 255 12856.62 84.53 55040.20 88888.00 2011-09-12 23:56:14.000 255 12856.60 84.55 55040.20 88888.00 2011-09-12 23:56:14.125 255 12856.52 84.53 55040.20 88888.00 2011-09-12 23:56:14.250 255 12856.45 84.55 55040.18 88888.00 2011-09-12 23:56:14.375 255 12856.42 84.58 55040.20 88888.00 2011-09-12 23:56:14.500 255 12856.45 84.60 55040.20 88888.00 2011-09-12 23:56:14.625 255 12856.42 84.60 55040.18 88888.00 2011-09-12 23:56:14.750 255 12856.42 84.62 55040.18 88888.00 2011-09-12 23:56:14.875 255 12856.38 84.65 55040.18 88888.00 2011-09-12 23:56:15.000 255 12856.35 84.65 55040.18 88888.00 2011-09-12 23:56:15.125 255 12856.30 84.67 55040.18 88888.00 2011-09-12 23:56:15.250 255 12856.27 84.65 55040.18 88888.00 2011-09-12 23:56:15.375 255 12856.33 84.67 55040.18 88888.00 2011-09-12 23:56:15.500 255 12856.35 84.67 55040.18 88888.00 2011-09-12 23:56:15.625 255 12856.33 84.67 55040.20 88888.00 2011-09-12 23:56:15.750 255 12856.27 84.67 55040.18 88888.00 2011-09-12 23:56:15.875 255 12856.27 84.65 55040.20 88888.00 2011-09-12 23:56:16.000 255 12856.33 84.65 55040.18 88888.00 2011-09-12 23:56:16.125 255 12856.35 84.67 55040.15 88888.00 2011-09-12 23:56:16.250 255 12856.30 84.65 55040.18 88888.00 2011-09-12 23:56:16.375 255 12856.33 84.67 55040.20 88888.00 2011-09-12 23:56:16.500 255 12856.25 84.62 55040.18 88888.00 2011-09-12 23:56:16.625 255 12856.25 84.60 55040.18 88888.00 2011-09-12 23:56:16.750 255 12856.27 84.60 55040.15 88888.00 2011-09-12 23:56:16.875 255 12856.27 84.60 55040.15 88888.00 2011-09-12 23:56:17.000 255 12856.20 84.58 55040.15 88888.00 2011-09-12 23:56:17.125 255 12856.17 84.58 55040.15 88888.00 2011-09-12 23:56:17.250 255 12856.20 84.58 55040.20 88888.00 2011-09-12 23:56:17.375 255 12856.23 84.60 55040.20 88888.00 2011-09-12 23:56:17.500 255 12856.15 84.60 55040.18 88888.00 2011-09-12 23:56:17.625 255 12856.08 84.62 55040.18 88888.00 2011-09-12 23:56:17.750 255 12856.08 84.65 55040.15 88888.00 2011-09-12 23:56:17.875 255 12856.12 84.62 55040.15 88888.00 2011-09-12 23:56:18.000 255 12856.15 84.67 55040.15 88888.00 2011-09-12 23:56:18.125 255 12856.10 84.67 55040.18 88888.00 2011-09-12 23:56:18.250 255 12856.05 84.67 55040.20 88888.00 2011-09-12 23:56:18.375 255 12856.05 84.70 55040.20 88888.00 2011-09-12 23:56:18.500 255 12856.08 84.75 55040.18 88888.00 2011-09-12 23:56:18.625 255 12856.05 84.75 55040.18 88888.00 2011-09-12 23:56:18.750 255 12856.00 84.78 55040.15 88888.00 2011-09-12 23:56:18.875 255 12855.92 84.78 55040.15 88888.00 2011-09-12 23:56:19.000 255 12855.92 84.78 55040.12 88888.00 2011-09-12 23:56:19.125 255 12855.85 84.78 55040.15 88888.00 2011-09-12 23:56:19.250 255 12855.83 84.78 55040.18 88888.00 2011-09-12 23:56:19.375 255 12855.88 84.83 55040.15 88888.00 2011-09-12 23:56:19.500 255 12855.92 84.85 55040.12 88888.00 2011-09-12 23:56:19.625 255 12855.90 84.83 55040.12 88888.00 2011-09-12 23:56:19.750 255 12855.88 84.83 55040.12 88888.00 2011-09-12 23:56:19.875 255 12855.85 84.83 55040.12 88888.00 2011-09-12 23:56:20.000 255 12855.85 84.88 55040.15 88888.00 2011-09-12 23:56:20.125 255 12855.77 84.90 55040.18 88888.00 2011-09-12 23:56:20.250 255 12855.70 84.88 55040.18 88888.00 2011-09-12 23:56:20.375 255 12855.75 84.88 55040.15 88888.00 2011-09-12 23:56:20.500 255 12855.80 84.85 55040.12 88888.00 2011-09-12 23:56:20.625 255 12855.77 84.88 55040.10 88888.00 2011-09-12 23:56:20.750 255 12855.70 84.88 55040.12 88888.00 2011-09-12 23:56:20.875 255 12855.73 84.88 55040.15 88888.00 2011-09-12 23:56:21.000 255 12855.70 84.88 55040.15 88888.00 2011-09-12 23:56:21.125 255 12855.65 84.90 55040.12 88888.00 2011-09-12 23:56:21.250 255 12855.70 84.88 55040.12 88888.00 2011-09-12 23:56:21.375 255 12855.73 84.88 55040.10 88888.00 2011-09-12 23:56:21.500 255 12855.73 84.85 55040.10 88888.00 2011-09-12 23:56:21.625 255 12855.70 84.90 55040.10 88888.00 2011-09-12 23:56:21.750 255 12855.58 84.90 55040.10 88888.00 2011-09-12 23:56:21.875 255 12855.52 84.92 55040.10 88888.00 2011-09-12 23:56:22.000 255 12855.55 84.95 55040.07 88888.00 2011-09-12 23:56:22.125 255 12855.58 84.97 55040.10 88888.00 2011-09-12 23:56:22.250 255 12855.55 84.95 55040.07 88888.00 2011-09-12 23:56:22.375 255 12855.55 84.95 55040.10 88888.00 2011-09-12 23:56:22.500 255 12855.52 84.97 55040.07 88888.00 2011-09-12 23:56:22.625 255 12855.52 84.97 55040.07 88888.00 2011-09-12 23:56:22.750 255 12855.58 84.92 55040.07 88888.00 2011-09-12 23:56:22.875 255 12855.52 84.95 55040.07 88888.00 2011-09-12 23:56:23.000 255 12855.52 84.97 55040.07 88888.00 2011-09-12 23:56:23.125 255 12855.58 84.97 55040.07 88888.00 2011-09-12 23:56:23.250 255 12855.58 84.95 55040.03 88888.00 2011-09-12 23:56:23.375 255 12855.58 84.97 55040.05 88888.00 2011-09-12 23:56:23.500 255 12855.62 85.00 55040.03 88888.00 2011-09-12 23:56:23.625 255 12855.62 85.00 55040.03 88888.00 2011-09-12 23:56:23.750 255 12855.62 85.03 55040.03 88888.00 2011-09-12 23:56:23.875 255 12855.62 85.03 55040.03 88888.00 2011-09-12 23:56:24.000 255 12855.65 85.00 55040.03 88888.00 2011-09-12 23:56:24.125 255 12855.67 85.00 55040.03 88888.00 2011-09-12 23:56:24.250 255 12855.62 84.97 55040.00 88888.00 2011-09-12 23:56:24.375 255 12855.60 84.97 55040.00 88888.00 2011-09-12 23:56:24.500 255 12855.65 84.95 55039.97 88888.00 2011-09-12 23:56:24.625 255 12855.65 84.97 55039.97 88888.00 2011-09-12 23:56:24.750 255 12855.58 84.97 55039.97 88888.00 2011-09-12 23:56:24.875 255 12855.52 84.97 55039.97 88888.00 2011-09-12 23:56:25.000 255 12855.55 85.00 55039.95 88888.00 2011-09-12 23:56:25.125 255 12855.55 84.97 55039.95 88888.00 2011-09-12 23:56:25.250 255 12855.52 84.97 55040.00 88888.00 2011-09-12 23:56:25.375 255 12855.48 84.97 55040.00 88888.00 2011-09-12 23:56:25.500 255 12855.42 84.97 55039.97 88888.00 2011-09-12 23:56:25.625 255 12855.42 85.00 55039.95 88888.00 2011-09-12 23:56:25.750 255 12855.50 85.00 55039.95 88888.00 2011-09-12 23:56:25.875 255 12855.52 85.00 55039.95 88888.00 2011-09-12 23:56:26.000 255 12855.50 85.00 55039.97 88888.00 2011-09-12 23:56:26.125 255 12855.58 85.00 55039.95 88888.00 2011-09-12 23:56:26.250 255 12855.48 85.03 55039.97 88888.00 2011-09-12 23:56:26.375 255 12855.38 85.05 55039.95 88888.00 2011-09-12 23:56:26.500 255 12855.35 85.08 55039.93 88888.00 2011-09-12 23:56:26.625 255 12855.35 85.10 55039.93 88888.00 2011-09-12 23:56:26.750 255 12855.33 85.08 55039.93 88888.00 2011-09-12 23:56:26.875 255 12855.33 85.10 55039.95 88888.00 2011-09-12 23:56:27.000 255 12855.38 85.15 55039.93 88888.00 2011-09-12 23:56:27.125 255 12855.40 85.15 55039.90 88888.00 2011-09-12 23:56:27.250 255 12855.38 85.12 55039.93 88888.00 2011-09-12 23:56:27.375 255 12855.42 85.12 55039.90 88888.00 2011-09-12 23:56:27.500 255 12855.48 85.10 55039.88 88888.00 2011-09-12 23:56:27.625 255 12855.48 85.12 55039.90 88888.00 2011-09-12 23:56:27.750 255 12855.48 85.12 55039.93 88888.00 2011-09-12 23:56:27.875 255 12855.48 85.12 55039.90 88888.00 2011-09-12 23:56:28.000 255 12855.45 85.12 55039.88 88888.00 2011-09-12 23:56:28.125 255 12855.45 85.12 55039.88 88888.00 2011-09-12 23:56:28.250 255 12855.48 85.08 55039.88 88888.00 2011-09-12 23:56:28.375 255 12855.50 85.08 55039.85 88888.00 2011-09-12 23:56:28.500 255 12855.42 85.08 55039.82 88888.00 2011-09-12 23:56:28.625 255 12855.40 85.08 55039.82 88888.00 2011-09-12 23:56:28.750 255 12855.42 85.05 55039.82 88888.00 2011-09-12 23:56:28.875 255 12855.50 85.05 55039.82 88888.00 2011-09-12 23:56:29.000 255 12855.50 85.05 55039.82 88888.00 2011-09-12 23:56:29.125 255 12855.48 85.05 55039.80 88888.00 2011-09-12 23:56:29.250 255 12855.48 85.03 55039.80 88888.00 2011-09-12 23:56:29.375 255 12855.48 85.05 55039.80 88888.00 2011-09-12 23:56:29.500 255 12855.42 85.05 55039.82 88888.00 2011-09-12 23:56:29.625 255 12855.38 85.05 55039.80 88888.00 2011-09-12 23:56:29.750 255 12855.40 85.05 55039.82 88888.00 2011-09-12 23:56:29.875 255 12855.40 85.05 55039.82 88888.00 2011-09-12 23:56:30.000 255 12855.40 85.05 55039.80 88888.00 2011-09-12 23:56:30.125 255 12855.42 85.03 55039.80 88888.00 2011-09-12 23:56:30.250 255 12855.42 85.05 55039.80 88888.00 2011-09-12 23:56:30.375 255 12855.48 85.05 55039.78 88888.00 2011-09-12 23:56:30.500 255 12855.40 85.05 55039.78 88888.00 2011-09-12 23:56:30.625 255 12855.33 85.05 55039.75 88888.00 2011-09-12 23:56:30.750 255 12855.30 85.08 55039.78 88888.00 2011-09-12 23:56:30.875 255 12855.33 85.05 55039.78 88888.00 2011-09-12 23:56:31.000 255 12855.45 85.08 55039.80 88888.00 2011-09-12 23:56:31.125 255 12855.50 85.10 55039.78 88888.00 2011-09-12 23:56:31.250 255 12855.42 85.08 55039.78 88888.00 2011-09-12 23:56:31.375 255 12855.42 85.12 55039.78 88888.00 2011-09-12 23:56:31.500 255 12855.45 85.10 55039.78 88888.00 2011-09-12 23:56:31.625 255 12855.48 85.10 55039.75 88888.00 2011-09-12 23:56:31.750 255 12855.40 85.08 55039.72 88888.00 2011-09-12 23:56:31.875 255 12855.40 85.08 55039.72 88888.00 2011-09-12 23:56:32.000 255 12855.48 85.08 55039.72 88888.00 2011-09-12 23:56:32.125 255 12855.45 85.03 55039.72 88888.00 2011-09-12 23:56:32.250 255 12855.42 85.00 55039.72 88888.00 2011-09-12 23:56:32.375 255 12855.40 85.03 55039.70 88888.00 2011-09-12 23:56:32.500 255 12855.40 85.03 55039.70 88888.00 2011-09-12 23:56:32.625 255 12855.45 85.03 55039.70 88888.00 2011-09-12 23:56:32.750 255 12855.48 84.95 55039.70 88888.00 2011-09-12 23:56:32.875 255 12855.48 84.95 55039.70 88888.00 2011-09-12 23:56:33.000 255 12855.48 84.92 55039.68 88888.00 2011-09-12 23:56:33.125 255 12855.48 84.92 55039.65 88888.00 2011-09-12 23:56:33.250 255 12855.42 84.88 55039.68 88888.00 2011-09-12 23:56:33.375 255 12855.45 84.88 55039.68 88888.00 2011-09-12 23:56:33.500 255 12855.45 84.85 55039.70 88888.00 2011-09-12 23:56:33.625 255 12855.50 84.88 55039.70 88888.00 2011-09-12 23:56:33.750 255 12855.52 84.88 55039.68 88888.00 2011-09-12 23:56:33.875 255 12855.50 84.83 55039.65 88888.00 2011-09-12 23:56:34.000 255 12855.40 84.80 55039.65 88888.00 2011-09-12 23:56:34.125 255 12855.42 84.78 55039.65 88888.00 2011-09-12 23:56:34.250 255 12855.40 84.78 55039.68 88888.00 2011-09-12 23:56:34.375 255 12855.48 84.75 55039.65 88888.00 2011-09-12 23:56:34.500 255 12855.48 84.78 55039.62 88888.00 2011-09-12 23:56:34.625 255 12855.48 84.70 55039.62 88888.00 2011-09-12 23:56:34.750 255 12855.45 84.72 55039.62 88888.00 2011-09-12 23:56:34.875 255 12855.40 84.72 55039.65 88888.00 2011-09-12 23:56:35.000 255 12855.35 84.72 55039.65 88888.00 2011-09-12 23:56:35.125 255 12855.38 84.67 55039.60 88888.00 2011-09-12 23:56:35.250 255 12855.38 84.62 55039.57 88888.00 2011-09-12 23:56:35.375 255 12855.45 84.65 55039.55 88888.00 2011-09-12 23:56:35.500 255 12855.48 84.65 55039.60 88888.00 2011-09-12 23:56:35.625 255 12855.42 84.65 55039.62 88888.00 2011-09-12 23:56:35.750 255 12855.40 84.60 55039.60 88888.00 2011-09-12 23:56:35.875 255 12855.40 84.58 55039.57 88888.00 2011-09-12 23:56:36.000 255 12855.42 84.55 55039.57 88888.00 2011-09-12 23:56:36.125 255 12855.40 84.55 55039.60 88888.00 2011-09-12 23:56:36.250 255 12855.35 84.55 55039.60 88888.00 2011-09-12 23:56:36.375 255 12855.38 84.55 55039.60 88888.00 2011-09-12 23:56:36.500 255 12855.38 84.55 55039.60 88888.00 2011-09-12 23:56:36.625 255 12855.33 84.50 55039.57 88888.00 2011-09-12 23:56:36.750 255 12855.38 84.53 55039.55 88888.00 2011-09-12 23:56:36.875 255 12855.38 84.55 55039.57 88888.00 2011-09-12 23:56:37.000 255 12855.42 84.53 55039.60 88888.00 2011-09-12 23:56:37.125 255 12855.40 84.53 55039.57 88888.00 2011-09-12 23:56:37.250 255 12855.35 84.50 55039.55 88888.00 2011-09-12 23:56:37.375 255 12855.38 84.47 55039.53 88888.00 2011-09-12 23:56:37.500 255 12855.45 84.50 55039.55 88888.00 2011-09-12 23:56:37.625 255 12855.42 84.50 55039.53 88888.00 2011-09-12 23:56:37.750 255 12855.40 84.47 55039.55 88888.00 2011-09-12 23:56:37.875 255 12855.45 84.47 55039.57 88888.00 2011-09-12 23:56:38.000 255 12855.42 84.47 55039.55 88888.00 2011-09-12 23:56:38.125 255 12855.38 84.47 55039.53 88888.00 2011-09-12 23:56:38.250 255 12855.35 84.45 55039.55 88888.00 2011-09-12 23:56:38.375 255 12855.38 84.45 55039.55 88888.00 2011-09-12 23:56:38.500 255 12855.35 84.45 55039.53 88888.00 2011-09-12 23:56:38.625 255 12855.35 84.40 55039.53 88888.00 2011-09-12 23:56:38.750 255 12855.40 84.40 55039.53 88888.00 2011-09-12 23:56:38.875 255 12855.42 84.38 55039.50 88888.00 2011-09-12 23:56:39.000 255 12855.35 84.33 55039.45 88888.00 2011-09-12 23:56:39.125 255 12855.30 84.35 55039.50 88888.00 2011-09-12 23:56:39.250 255 12855.27 84.40 55039.55 88888.00 2011-09-12 23:56:39.375 255 12855.40 84.38 55039.53 88888.00 2011-09-12 23:56:39.500 255 12855.45 84.38 55039.50 88888.00 2011-09-12 23:56:39.625 255 12855.40 84.38 55039.50 88888.00 2011-09-12 23:56:39.750 255 12855.35 84.35 55039.50 88888.00 2011-09-12 23:56:39.875 255 12855.30 84.33 55039.53 88888.00 2011-09-12 23:56:40.000 255 12855.25 84.33 55039.53 88888.00 2011-09-12 23:56:40.125 255 12855.20 84.28 55039.55 88888.00 2011-09-12 23:56:40.250 255 12855.17 84.25 55039.53 88888.00 2011-09-12 23:56:40.375 255 12855.17 84.28 55039.50 88888.00 2011-09-12 23:56:40.500 255 12855.17 84.25 55039.50 88888.00 2011-09-12 23:56:40.625 255 12855.20 84.20 55039.50 88888.00 2011-09-12 23:56:40.750 255 12855.17 84.17 55039.50 88888.00 2011-09-12 23:56:40.875 255 12855.23 84.17 55039.50 88888.00 2011-09-12 23:56:41.000 255 12855.25 84.17 55039.47 88888.00 2011-09-12 23:56:41.125 255 12855.23 84.15 55039.47 88888.00 2011-09-12 23:56:41.250 255 12855.17 84.12 55039.50 88888.00 2011-09-12 23:56:41.375 255 12855.23 84.12 55039.50 88888.00 2011-09-12 23:56:41.500 255 12855.25 84.10 55039.47 88888.00 2011-09-12 23:56:41.625 255 12855.27 84.12 55039.45 88888.00 2011-09-12 23:56:41.750 255 12855.33 84.08 55039.47 88888.00 2011-09-12 23:56:41.875 255 12855.38 84.08 55039.45 88888.00 2011-09-12 23:56:42.000 255 12855.33 84.05 55039.45 88888.00 2011-09-12 23:56:42.125 255 12855.40 84.05 55039.45 88888.00 2011-09-12 23:56:42.250 255 12855.40 84.00 55039.45 88888.00 2011-09-12 23:56:42.375 255 12855.38 84.05 55039.45 88888.00 2011-09-12 23:56:42.500 255 12855.38 84.08 55039.45 88888.00 2011-09-12 23:56:42.625 255 12855.35 84.05 55039.45 88888.00 2011-09-12 23:56:42.750 255 12855.35 84.05 55039.45 88888.00 2011-09-12 23:56:42.875 255 12855.30 84.03 55039.47 88888.00 2011-09-12 23:56:43.000 255 12855.33 84.05 55039.47 88888.00 2011-09-12 23:56:43.125 255 12855.27 84.03 55039.45 88888.00 2011-09-12 23:56:43.250 255 12855.17 84.00 55039.45 88888.00 2011-09-12 23:56:43.375 255 12855.17 84.03 55039.47 88888.00 2011-09-12 23:56:43.500 255 12855.12 84.03 55039.47 88888.00 2011-09-12 23:56:43.625 255 12855.12 83.97 55039.47 88888.00 2011-09-12 23:56:43.750 255 12855.12 83.97 55039.47 88888.00 2011-09-12 23:56:43.875 255 12855.08 83.97 55039.47 88888.00 2011-09-12 23:56:44.000 255 12855.02 83.97 55039.50 88888.00 2011-09-12 23:56:44.125 255 12855.05 83.97 55039.50 88888.00 2011-09-12 23:56:44.250 255 12855.08 83.95 55039.50 88888.00 2011-09-12 23:56:44.375 255 12855.02 83.90 55039.47 88888.00 2011-09-12 23:56:44.500 255 12854.90 83.90 55039.50 88888.00 2011-09-12 23:56:44.625 255 12854.90 83.90 55039.50 88888.00 2011-09-12 23:56:44.750 255 12854.95 83.90 55039.47 88888.00 2011-09-12 23:56:44.875 255 12854.95 83.90 55039.47 88888.00 2011-09-12 23:56:45.000 255 12854.92 83.90 55039.50 88888.00 2011-09-12 23:56:45.125 255 12854.90 83.90 55039.53 88888.00 2011-09-12 23:56:45.250 255 12854.88 83.92 55039.50 88888.00 2011-09-12 23:56:45.375 255 12854.92 83.95 55039.50 88888.00 2011-09-12 23:56:45.500 255 12854.92 83.92 55039.47 88888.00 2011-09-12 23:56:45.625 255 12854.90 83.92 55039.50 88888.00 2011-09-12 23:56:45.750 255 12854.90 83.92 55039.47 88888.00 2011-09-12 23:56:45.875 255 12854.88 83.92 55039.47 88888.00 2011-09-12 23:56:46.000 255 12854.90 83.92 55039.45 88888.00 2011-09-12 23:56:46.125 255 12854.88 83.95 55039.47 88888.00 2011-09-12 23:56:46.250 255 12854.80 83.92 55039.47 88888.00 2011-09-12 23:56:46.375 255 12854.85 83.92 55039.45 88888.00 2011-09-12 23:56:46.500 255 12854.90 83.90 55039.47 88888.00 2011-09-12 23:56:46.625 255 12854.88 83.88 55039.43 88888.00 2011-09-12 23:56:46.750 255 12854.85 83.85 55039.43 88888.00 2011-09-12 23:56:46.875 255 12854.85 83.88 55039.45 88888.00 2011-09-12 23:56:47.000 255 12854.83 83.85 55039.43 88888.00 2011-09-12 23:56:47.125 255 12854.77 83.85 55039.45 88888.00 2011-09-12 23:56:47.250 255 12854.77 83.85 55039.50 88888.00 2011-09-12 23:56:47.375 255 12854.77 83.88 55039.53 88888.00 2011-09-12 23:56:47.500 255 12854.75 83.85 55039.50 88888.00 2011-09-12 23:56:47.625 255 12854.73 83.83 55039.47 88888.00 2011-09-12 23:56:47.750 255 12854.65 83.80 55039.47 88888.00 2011-09-12 23:56:47.875 255 12854.62 83.75 55039.47 88888.00 2011-09-12 23:56:48.000 255 12854.67 83.72 55039.47 88888.00 2011-09-12 23:56:48.125 255 12854.70 83.70 55039.47 88888.00 2011-09-12 23:56:48.250 255 12854.65 83.67 55039.50 88888.00 2011-09-12 23:56:48.375 255 12854.62 83.67 55039.50 88888.00 2011-09-12 23:56:48.500 255 12854.60 83.67 55039.50 88888.00 2011-09-12 23:56:48.625 255 12854.62 83.62 55039.50 88888.00 2011-09-12 23:56:48.750 255 12854.58 83.60 55039.50 88888.00 2011-09-12 23:56:48.875 255 12854.52 83.58 55039.53 88888.00 2011-09-12 23:56:49.000 255 12854.55 83.62 55039.53 88888.00 2011-09-12 23:56:49.125 255 12854.52 83.62 55039.55 88888.00 2011-09-12 23:56:49.250 255 12854.40 83.60 55039.55 88888.00 2011-09-12 23:56:49.375 255 12854.35 83.60 55039.53 88888.00 2011-09-12 23:56:49.500 255 12854.35 83.60 55039.53 88888.00 2011-09-12 23:56:49.625 255 12854.35 83.60 55039.53 88888.00 2011-09-12 23:56:49.750 255 12854.30 83.62 55039.53 88888.00 2011-09-12 23:56:49.875 255 12854.23 83.62 55039.55 88888.00 2011-09-12 23:56:50.000 255 12854.15 83.62 55039.55 88888.00 2011-09-12 23:56:50.125 255 12854.12 83.62 55039.55 88888.00 2011-09-12 23:56:50.250 255 12854.02 83.65 55039.57 88888.00 2011-09-12 23:56:50.375 255 12854.00 83.67 55039.57 88888.00 2011-09-12 23:56:50.500 255 12853.98 83.65 55039.57 88888.00 2011-09-12 23:56:50.625 255 12853.95 83.65 55039.60 88888.00 2011-09-12 23:56:50.750 255 12853.92 83.67 55039.60 88888.00 2011-09-12 23:56:50.875 255 12853.85 83.67 55039.57 88888.00 2011-09-12 23:56:51.000 255 12853.85 83.65 55039.55 88888.00 2011-09-12 23:56:51.125 255 12853.85 83.65 55039.55 88888.00 2011-09-12 23:56:51.250 255 12853.83 83.60 55039.60 88888.00 2011-09-12 23:56:51.375 255 12853.77 83.60 55039.57 88888.00 2011-09-12 23:56:51.500 255 12853.75 83.58 55039.55 88888.00 2011-09-12 23:56:51.625 255 12853.75 83.65 55039.57 88888.00 2011-09-12 23:56:51.750 255 12853.70 83.65 55039.57 88888.00 2011-09-12 23:56:51.875 255 12853.73 83.62 55039.57 88888.00 2011-09-12 23:56:52.000 255 12853.73 83.60 55039.57 88888.00 2011-09-12 23:56:52.125 255 12853.73 83.58 55039.57 88888.00 2011-09-12 23:56:52.250 255 12853.70 83.55 55039.62 88888.00 2011-09-12 23:56:52.375 255 12853.73 83.55 55039.60 88888.00 2011-09-12 23:56:52.500 255 12853.73 83.55 55039.60 88888.00 2011-09-12 23:56:52.625 255 12853.70 83.55 55039.60 88888.00 2011-09-12 23:56:52.750 255 12853.65 83.50 55039.62 88888.00 2011-09-12 23:56:52.875 255 12853.60 83.47 55039.62 88888.00 2011-09-12 23:56:53.000 255 12853.62 83.47 55039.60 88888.00 2011-09-12 23:56:53.125 255 12853.62 83.47 55039.62 88888.00 2011-09-12 23:56:53.250 255 12853.62 83.45 55039.68 88888.00 2011-09-12 23:56:53.375 255 12853.62 83.42 55039.65 88888.00 2011-09-12 23:56:53.500 255 12853.65 83.45 55039.65 88888.00 2011-09-12 23:56:53.625 255 12853.67 83.42 55039.62 88888.00 2011-09-12 23:56:53.750 255 12853.65 83.42 55039.65 88888.00 2011-09-12 23:56:53.875 255 12853.62 83.42 55039.65 88888.00 2011-09-12 23:56:54.000 255 12853.55 83.40 55039.65 88888.00 2011-09-12 23:56:54.125 255 12853.55 83.40 55039.65 88888.00 2011-09-12 23:56:54.250 255 12853.60 83.38 55039.68 88888.00 2011-09-12 23:56:54.375 255 12853.55 83.40 55039.70 88888.00 2011-09-12 23:56:54.500 255 12853.50 83.42 55039.68 88888.00 2011-09-12 23:56:54.625 255 12853.50 83.40 55039.68 88888.00 2011-09-12 23:56:54.750 255 12853.45 83.38 55039.68 88888.00 2011-09-12 23:56:54.875 255 12853.40 83.38 55039.68 88888.00 2011-09-12 23:56:55.000 255 12853.40 83.40 55039.70 88888.00 2011-09-12 23:56:55.125 255 12853.42 83.38 55039.70 88888.00 2011-09-12 23:56:55.250 255 12853.42 83.38 55039.72 88888.00 2011-09-12 23:56:55.375 255 12853.38 83.38 55039.68 88888.00 2011-09-12 23:56:55.500 255 12853.27 83.33 55039.68 88888.00 2011-09-12 23:56:55.625 255 12853.25 83.33 55039.68 88888.00 2011-09-12 23:56:55.750 255 12853.25 83.35 55039.70 88888.00 2011-09-12 23:56:55.875 255 12853.20 83.33 55039.68 88888.00 2011-09-12 23:56:56.000 255 12853.20 83.33 55039.68 88888.00 2011-09-12 23:56:56.125 255 12853.20 83.33 55039.70 88888.00 2011-09-12 23:56:56.250 255 12853.15 83.30 55039.72 88888.00 2011-09-12 23:56:56.375 255 12853.12 83.28 55039.72 88888.00 2011-09-12 23:56:56.500 255 12853.10 83.25 55039.72 88888.00 2011-09-12 23:56:56.625 255 12853.00 83.22 55039.75 88888.00 2011-09-12 23:56:56.750 255 12852.98 83.20 55039.72 88888.00 2011-09-12 23:56:56.875 255 12852.95 83.22 55039.72 88888.00 2011-09-12 23:56:57.000 255 12852.92 83.22 55039.72 88888.00 2011-09-12 23:56:57.125 255 12852.90 83.20 55039.78 88888.00 2011-09-12 23:56:57.250 255 12852.83 83.15 55039.72 88888.00 2011-09-12 23:56:57.375 255 12852.80 83.15 55039.75 88888.00 2011-09-12 23:56:57.500 255 12852.80 83.15 55039.80 88888.00 2011-09-12 23:56:57.625 255 12852.73 83.15 55039.82 88888.00 2011-09-12 23:56:57.750 255 12852.62 83.12 55039.80 88888.00 2011-09-12 23:56:57.875 255 12852.67 83.15 55039.78 88888.00 2011-09-12 23:56:58.000 255 12852.67 83.12 55039.78 88888.00 2011-09-12 23:56:58.125 255 12852.70 83.12 55039.80 88888.00 2011-09-12 23:56:58.250 255 12852.65 83.10 55039.82 88888.00 2011-09-12 23:56:58.375 255 12852.65 83.10 55039.80 88888.00 2011-09-12 23:56:58.500 255 12852.67 83.10 55039.80 88888.00 2011-09-12 23:56:58.625 255 12852.70 83.08 55039.78 88888.00 2011-09-12 23:56:58.750 255 12852.65 83.08 55039.80 88888.00 2011-09-12 23:56:58.875 255 12852.65 83.10 55039.78 88888.00 2011-09-12 23:56:59.000 255 12852.67 83.10 55039.78 88888.00 2011-09-12 23:56:59.125 255 12852.70 83.08 55039.80 88888.00 2011-09-12 23:56:59.250 255 12852.65 83.10 55039.78 88888.00 2011-09-12 23:56:59.375 255 12852.65 83.12 55039.80 88888.00 2011-09-12 23:56:59.500 255 12852.67 83.15 55039.80 88888.00 2011-09-12 23:56:59.625 255 12852.65 83.10 55039.80 88888.00 2011-09-12 23:56:59.750 255 12852.62 83.10 55039.80 88888.00 2011-09-12 23:56:59.875 255 12852.62 83.10 55039.80 88888.00 2011-09-12 23:57:00.000 255 12852.60 83.12 55039.80 88888.00 2011-09-12 23:57:00.125 255 12852.60 83.12 55039.80 88888.00 2011-09-12 23:57:00.250 255 12852.65 83.03 55039.80 88888.00 2011-09-12 23:57:00.375 255 12852.65 83.08 55039.80 88888.00 2011-09-12 23:57:00.500 255 12852.62 83.12 55039.82 88888.00 2011-09-12 23:57:00.625 255 12852.60 83.10 55039.82 88888.00 2011-09-12 23:57:00.750 255 12852.62 83.05 55039.80 88888.00 2011-09-12 23:57:00.875 255 12852.55 83.00 55039.80 88888.00 2011-09-12 23:57:01.000 255 12852.52 83.00 55039.82 88888.00 2011-09-12 23:57:01.125 255 12852.52 83.00 55039.85 88888.00 2011-09-12 23:57:01.250 255 12852.50 82.95 55039.85 88888.00 2011-09-12 23:57:01.375 255 12852.52 82.92 55039.82 88888.00 2011-09-12 23:57:01.500 255 12852.50 82.88 55039.82 88888.00 2011-09-12 23:57:01.625 255 12852.48 82.90 55039.85 88888.00 2011-09-12 23:57:01.750 255 12852.40 82.92 55039.85 88888.00 2011-09-12 23:57:01.875 255 12852.38 82.90 55039.90 88888.00 2011-09-12 23:57:02.000 255 12852.33 82.85 55039.88 88888.00 2011-09-12 23:57:02.125 255 12852.25 82.83 55039.90 88888.00 2011-09-12 23:57:02.250 255 12852.27 82.83 55039.93 88888.00 2011-09-12 23:57:02.375 255 12852.25 82.85 55039.90 88888.00 2011-09-12 23:57:02.500 255 12852.23 82.80 55039.88 88888.00 2011-09-12 23:57:02.625 255 12852.23 82.78 55039.90 88888.00 2011-09-12 23:57:02.750 255 12852.15 82.78 55039.93 88888.00 2011-09-12 23:57:02.875 255 12852.08 82.78 55039.93 88888.00 2011-09-12 23:57:03.000 255 12852.02 82.78 55039.93 88888.00 2011-09-12 23:57:03.125 255 12852.02 82.78 55039.90 88888.00 2011-09-12 23:57:03.250 255 12852.02 82.78 55039.93 88888.00 2011-09-12 23:57:03.375 255 12851.95 82.78 55039.93 88888.00 2011-09-12 23:57:03.500 255 12851.90 82.83 55039.90 88888.00 2011-09-12 23:57:03.625 255 12851.88 82.83 55039.95 88888.00 2011-09-12 23:57:03.750 255 12851.85 82.83 55039.95 88888.00 2011-09-12 23:57:03.875 255 12851.83 82.85 55039.95 88888.00 2011-09-12 23:57:04.000 255 12851.80 82.83 55039.93 88888.00 2011-09-12 23:57:04.125 255 12851.80 82.83 55039.93 88888.00 2011-09-12 23:57:04.250 255 12851.75 82.83 55039.93 88888.00 2011-09-12 23:57:04.375 255 12851.70 82.83 55039.93 88888.00 2011-09-12 23:57:04.500 255 12851.65 82.88 55039.95 88888.00 2011-09-12 23:57:04.625 255 12851.70 82.88 55039.97 88888.00 2011-09-12 23:57:04.750 255 12851.73 82.85 55039.97 88888.00 2011-09-12 23:57:04.875 255 12851.73 82.88 55039.95 88888.00 2011-09-12 23:57:05.000 255 12851.65 82.90 55039.95 88888.00 2011-09-12 23:57:05.125 255 12851.70 82.88 55039.95 88888.00 2011-09-12 23:57:05.250 255 12851.67 82.88 55039.97 88888.00 2011-09-12 23:57:05.375 255 12851.67 82.88 55039.97 88888.00 2011-09-12 23:57:05.500 255 12851.65 82.85 55039.97 88888.00 2011-09-12 23:57:05.625 255 12851.62 82.83 55039.97 88888.00 2011-09-12 23:57:05.750 255 12851.60 82.83 55039.97 88888.00 2011-09-12 23:57:05.875 255 12851.55 82.83 55039.97 88888.00 2011-09-12 23:57:06.000 255 12851.62 82.83 55039.97 88888.00 2011-09-12 23:57:06.125 255 12851.62 82.83 55039.97 88888.00 2011-09-12 23:57:06.250 255 12851.55 82.78 55040.00 88888.00 2011-09-12 23:57:06.375 255 12851.58 82.75 55039.97 88888.00 2011-09-12 23:57:06.500 255 12851.50 82.72 55039.95 88888.00 2011-09-12 23:57:06.625 255 12851.45 82.72 55039.97 88888.00 2011-09-12 23:57:06.750 255 12851.42 82.75 55040.00 88888.00 2011-09-12 23:57:06.875 255 12851.38 82.72 55040.03 88888.00 2011-09-12 23:57:07.000 255 12851.33 82.65 55040.03 88888.00 2011-09-12 23:57:07.125 255 12851.38 82.62 55040.03 88888.00 2011-09-12 23:57:07.250 255 12851.42 82.67 55040.05 88888.00 2011-09-12 23:57:07.375 255 12851.42 82.65 55040.03 88888.00 2011-09-12 23:57:07.500 255 12851.30 82.65 55040.03 88888.00 2011-09-12 23:57:07.625 255 12851.27 82.67 55040.05 88888.00 2011-09-12 23:57:07.750 255 12851.30 82.65 55040.05 88888.00 2011-09-12 23:57:07.875 255 12851.30 82.62 55040.03 88888.00 2011-09-12 23:57:08.000 255 12851.23 82.60 55040.03 88888.00 2011-09-12 23:57:08.125 255 12851.12 82.65 55040.07 88888.00 2011-09-12 23:57:08.250 255 12851.08 82.67 55040.10 88888.00 2011-09-12 23:57:08.375 255 12851.12 82.65 55040.07 88888.00 2011-09-12 23:57:08.500 255 12851.08 82.67 55040.07 88888.00 2011-09-12 23:57:08.625 255 12851.02 82.67 55040.07 88888.00 2011-09-12 23:57:08.750 255 12851.02 82.70 55040.10 88888.00 2011-09-12 23:57:08.875 255 12851.02 82.67 55040.10 88888.00 2011-09-12 23:57:09.000 255 12851.00 82.72 55040.07 88888.00 2011-09-12 23:57:09.125 255 12850.90 82.75 55040.10 88888.00 2011-09-12 23:57:09.250 255 12850.88 82.75 55040.12 88888.00 2011-09-12 23:57:09.375 255 12850.95 82.80 55040.10 88888.00 2011-09-12 23:57:09.500 255 12851.00 82.78 55040.07 88888.00 2011-09-12 23:57:09.625 255 12851.05 82.80 55040.07 88888.00 2011-09-12 23:57:09.750 255 12851.02 82.80 55040.07 88888.00 2011-09-12 23:57:09.875 255 12850.98 82.80 55040.10 88888.00 2011-09-12 23:57:10.000 255 12850.90 82.83 55040.10 88888.00 2011-09-12 23:57:10.125 255 12850.88 82.85 55040.12 88888.00 2011-09-12 23:57:10.250 255 12850.85 82.85 55040.12 88888.00 2011-09-12 23:57:10.375 255 12850.83 82.85 55040.12 88888.00 2011-09-12 23:57:10.500 255 12850.77 82.83 55040.10 88888.00 2011-09-12 23:57:10.625 255 12850.77 82.78 55040.10 88888.00 2011-09-12 23:57:10.750 255 12850.75 82.80 55040.12 88888.00 2011-09-12 23:57:10.875 255 12850.75 82.80 55040.12 88888.00 2011-09-12 23:57:11.000 255 12850.73 82.75 55040.15 88888.00 2011-09-12 23:57:11.125 255 12850.80 82.78 55040.15 88888.00 2011-09-12 23:57:11.250 255 12850.75 82.70 55040.12 88888.00 2011-09-12 23:57:11.375 255 12850.67 82.70 55040.15 88888.00 2011-09-12 23:57:11.500 255 12850.62 82.72 55040.18 88888.00 2011-09-12 23:57:11.625 255 12850.55 82.67 55040.15 88888.00 2011-09-12 23:57:11.750 255 12850.55 82.65 55040.18 88888.00 2011-09-12 23:57:11.875 255 12850.58 82.65 55040.18 88888.00 2011-09-12 23:57:12.000 255 12850.60 82.62 55040.18 88888.00 2011-09-12 23:57:12.125 255 12850.60 82.60 55040.20 88888.00 2011-09-12 23:57:12.250 255 12850.52 82.60 55040.22 88888.00 2011-09-12 23:57:12.375 255 12850.52 82.62 55040.20 88888.00 2011-09-12 23:57:12.500 255 12850.52 82.60 55040.20 88888.00 2011-09-12 23:57:12.625 255 12850.48 82.58 55040.20 88888.00 2011-09-12 23:57:12.750 255 12850.40 82.58 55040.22 88888.00 2011-09-12 23:57:12.875 255 12850.33 82.58 55040.20 88888.00 2011-09-12 23:57:13.000 255 12850.33 82.58 55040.20 88888.00 2011-09-12 23:57:13.125 255 12850.35 82.62 55040.22 88888.00 2011-09-12 23:57:13.250 255 12850.35 82.60 55040.25 88888.00 2011-09-12 23:57:13.375 255 12850.33 82.58 55040.22 88888.00 2011-09-12 23:57:13.500 255 12850.33 82.60 55040.22 88888.00 2011-09-12 23:57:13.625 255 12850.33 82.62 55040.22 88888.00 2011-09-12 23:57:13.750 255 12850.27 82.65 55040.22 88888.00 2011-09-12 23:57:13.875 255 12850.23 82.62 55040.22 88888.00 2011-09-12 23:57:14.000 255 12850.20 82.62 55040.22 88888.00 2011-09-12 23:57:14.125 255 12850.23 82.60 55040.25 88888.00 2011-09-12 23:57:14.250 255 12850.20 82.60 55040.28 88888.00 2011-09-12 23:57:14.375 255 12850.20 82.62 55040.25 88888.00 2011-09-12 23:57:14.500 255 12850.20 82.58 55040.25 88888.00 2011-09-12 23:57:14.625 255 12850.15 82.58 55040.28 88888.00 2011-09-12 23:57:14.750 255 12850.17 82.62 55040.30 88888.00 2011-09-12 23:57:14.875 255 12850.23 82.58 55040.30 88888.00 2011-09-12 23:57:15.000 255 12850.23 82.58 55040.28 88888.00 2011-09-12 23:57:15.125 255 12850.20 82.60 55040.28 88888.00 2011-09-12 23:57:15.250 255 12850.12 82.58 55040.30 88888.00 2011-09-12 23:57:15.375 255 12850.15 82.60 55040.32 88888.00 2011-09-12 23:57:15.500 255 12850.10 82.58 55040.32 88888.00 2011-09-12 23:57:15.625 255 12850.05 82.53 55040.30 88888.00 2011-09-12 23:57:15.750 255 12850.00 82.47 55040.30 88888.00 2011-09-12 23:57:15.875 255 12849.98 82.50 55040.30 88888.00 2011-09-12 23:57:16.000 255 12849.95 82.53 55040.30 88888.00 2011-09-12 23:57:16.125 255 12849.95 82.55 55040.32 88888.00 2011-09-12 23:57:16.250 255 12849.85 82.50 55040.32 88888.00 2011-09-12 23:57:16.375 255 12849.80 82.50 55040.32 88888.00 2011-09-12 23:57:16.500 255 12849.85 82.50 55040.35 88888.00 2011-09-12 23:57:16.625 255 12849.85 82.45 55040.30 88888.00 2011-09-12 23:57:16.750 255 12849.80 82.45 55040.32 88888.00 2011-09-12 23:57:16.875 255 12849.77 82.42 55040.30 88888.00 2011-09-12 23:57:17.000 255 12849.75 82.42 55040.30 88888.00 2011-09-12 23:57:17.125 255 12849.75 82.45 55040.32 88888.00 2011-09-12 23:57:17.250 255 12849.70 82.45 55040.35 88888.00 2011-09-12 23:57:17.375 255 12849.65 82.50 55040.38 88888.00 2011-09-12 23:57:17.500 255 12849.67 82.47 55040.35 88888.00 2011-09-12 23:57:17.625 255 12849.67 82.50 55040.32 88888.00 2011-09-12 23:57:17.750 255 12849.65 82.50 55040.30 88888.00 2011-09-12 23:57:17.875 255 12849.62 82.53 55040.32 88888.00 2011-09-12 23:57:18.000 255 12849.60 82.55 55040.32 88888.00 2011-09-12 23:57:18.125 255 12849.58 82.58 55040.35 88888.00 2011-09-12 23:57:18.250 255 12849.58 82.55 55040.35 88888.00 2011-09-12 23:57:18.375 255 12849.62 82.58 55040.32 88888.00 2011-09-12 23:57:18.500 255 12849.60 82.55 55040.32 88888.00 2011-09-12 23:57:18.625 255 12849.50 82.53 55040.32 88888.00 2011-09-12 23:57:18.750 255 12849.50 82.53 55040.35 88888.00 2011-09-12 23:57:18.875 255 12849.52 82.53 55040.35 88888.00 2011-09-12 23:57:19.000 255 12849.55 82.55 55040.32 88888.00 2011-09-12 23:57:19.125 255 12849.52 82.58 55040.35 88888.00 2011-09-12 23:57:19.250 255 12849.50 82.58 55040.35 88888.00 2011-09-12 23:57:19.375 255 12849.48 82.60 55040.38 88888.00 2011-09-12 23:57:19.500 255 12849.38 82.55 55040.35 88888.00 2011-09-12 23:57:19.625 255 12849.35 82.53 55040.38 88888.00 2011-09-12 23:57:19.750 255 12849.33 82.53 55040.38 88888.00 2011-09-12 23:57:19.875 255 12849.25 82.47 55040.35 88888.00 2011-09-12 23:57:20.000 255 12849.23 82.47 55040.38 88888.00 2011-09-12 23:57:20.125 255 12849.17 82.47 55040.43 88888.00 2011-09-12 23:57:20.250 255 12849.15 82.45 55040.40 88888.00 2011-09-12 23:57:20.375 255 12849.17 82.45 55040.38 88888.00 2011-09-12 23:57:20.500 255 12849.10 82.45 55040.38 88888.00 2011-09-12 23:57:20.625 255 12849.02 82.45 55040.43 88888.00 2011-09-12 23:57:20.750 255 12848.98 82.47 55040.43 88888.00 2011-09-12 23:57:20.875 255 12849.02 82.47 55040.40 88888.00 2011-09-12 23:57:21.000 255 12849.05 82.47 55040.40 88888.00 2011-09-12 23:57:21.125 255 12849.02 82.47 55040.43 88888.00 2011-09-12 23:57:21.250 255 12848.90 82.47 55040.40 88888.00 2011-09-12 23:57:21.375 255 12848.90 82.45 55040.40 88888.00 2011-09-12 23:57:21.500 255 12848.90 82.45 55040.40 88888.00 2011-09-12 23:57:21.625 255 12848.90 82.45 55040.43 88888.00 2011-09-12 23:57:21.750 255 12848.92 82.47 55040.45 88888.00 2011-09-12 23:57:21.875 255 12848.90 82.42 55040.43 88888.00 2011-09-12 23:57:22.000 255 12848.88 82.42 55040.40 88888.00 2011-09-12 23:57:22.125 255 12848.83 82.45 55040.43 88888.00 2011-09-12 23:57:22.250 255 12848.77 82.50 55040.43 88888.00 2011-09-12 23:57:22.375 255 12848.80 82.47 55040.43 88888.00 2011-09-12 23:57:22.500 255 12848.77 82.50 55040.43 88888.00 2011-09-12 23:57:22.625 255 12848.80 82.50 55040.43 88888.00 2011-09-12 23:57:22.750 255 12848.80 82.47 55040.43 88888.00 2011-09-12 23:57:22.875 255 12848.75 82.47 55040.40 88888.00 2011-09-12 23:57:23.000 255 12848.75 82.47 55040.38 88888.00 2011-09-12 23:57:23.125 255 12848.77 82.47 55040.38 88888.00 2011-09-12 23:57:23.250 255 12848.75 82.53 55040.43 88888.00 2011-09-12 23:57:23.375 255 12848.77 82.53 55040.43 88888.00 2011-09-12 23:57:23.500 255 12848.77 82.47 55040.43 88888.00 2011-09-12 23:57:23.625 255 12848.77 82.47 55040.43 88888.00 2011-09-12 23:57:23.750 255 12848.80 82.53 55040.45 88888.00 2011-09-12 23:57:23.875 255 12848.73 82.50 55040.43 88888.00 2011-09-12 23:57:24.000 255 12848.67 82.47 55040.43 88888.00 2011-09-12 23:57:24.125 255 12848.62 82.50 55040.45 88888.00 2011-09-12 23:57:24.250 255 12848.62 82.53 55040.45 88888.00 2011-09-12 23:57:24.375 255 12848.65 82.53 55040.43 88888.00 2011-09-12 23:57:24.500 255 12848.62 82.53 55040.40 88888.00 2011-09-12 23:57:24.625 255 12848.58 82.50 55040.43 88888.00 2011-09-12 23:57:24.750 255 12848.48 82.50 55040.43 88888.00 2011-09-12 23:57:24.875 255 12848.45 82.53 55040.43 88888.00 2011-09-12 23:57:25.000 255 12848.45 82.50 55040.43 88888.00 2011-09-12 23:57:25.125 255 12848.45 82.47 55040.43 88888.00 2011-09-12 23:57:25.250 255 12848.38 82.47 55040.43 88888.00 2011-09-12 23:57:25.375 255 12848.40 82.50 55040.43 88888.00 2011-09-12 23:57:25.500 255 12848.42 82.53 55040.40 88888.00 2011-09-12 23:57:25.625 255 12848.38 82.53 55040.40 88888.00 2011-09-12 23:57:25.750 255 12848.38 82.55 55040.43 88888.00 2011-09-12 23:57:25.875 255 12848.45 82.58 55040.40 88888.00 2011-09-12 23:57:26.000 255 12848.45 82.58 55040.40 88888.00 2011-09-12 23:57:26.125 255 12848.42 82.60 55040.40 88888.00 2011-09-12 23:57:26.250 255 12848.40 82.58 55040.40 88888.00 2011-09-12 23:57:26.375 255 12848.38 82.58 55040.40 88888.00 2011-09-12 23:57:26.500 255 12848.38 82.58 55040.43 88888.00 2011-09-12 23:57:26.625 255 12848.33 82.60 55040.43 88888.00 2011-09-12 23:57:26.750 255 12848.27 82.60 55040.40 88888.00 2011-09-12 23:57:26.875 255 12848.30 82.62 55040.40 88888.00 2011-09-12 23:57:27.000 255 12848.33 82.67 55040.38 88888.00 2011-09-12 23:57:27.125 255 12848.27 82.70 55040.43 88888.00 2011-09-12 23:57:27.250 255 12848.35 82.70 55040.45 88888.00 2011-09-12 23:57:27.375 255 12848.40 82.70 55040.43 88888.00 2011-09-12 23:57:27.500 255 12848.40 82.70 55040.40 88888.00 2011-09-12 23:57:27.625 255 12848.38 82.65 55040.40 88888.00 2011-09-12 23:57:27.750 255 12848.27 82.67 55040.40 88888.00 2011-09-12 23:57:27.875 255 12848.25 82.65 55040.40 88888.00 2011-09-12 23:57:28.000 255 12848.27 82.67 55040.38 88888.00 2011-09-12 23:57:28.125 255 12848.25 82.67 55040.38 88888.00 2011-09-12 23:57:28.250 255 12848.20 82.70 55040.40 88888.00 2011-09-12 23:57:28.375 255 12848.15 82.70 55040.38 88888.00 2011-09-12 23:57:28.500 255 12848.12 82.67 55040.38 88888.00 2011-09-12 23:57:28.625 255 12848.12 82.67 55040.38 88888.00 2011-09-12 23:57:28.750 255 12848.08 82.70 55040.40 88888.00 2011-09-12 23:57:28.875 255 12848.05 82.67 55040.40 88888.00 2011-09-12 23:57:29.000 255 12848.05 82.67 55040.40 88888.00 2011-09-12 23:57:29.125 255 12848.02 82.70 55040.40 88888.00 2011-09-12 23:57:29.250 255 12847.98 82.70 55040.43 88888.00 2011-09-12 23:57:29.375 255 12848.02 82.72 55040.40 88888.00 2011-09-12 23:57:29.500 255 12848.02 82.67 55040.38 88888.00 2011-09-12 23:57:29.625 255 12848.00 82.70 55040.38 88888.00 2011-09-12 23:57:29.750 255 12847.95 82.70 55040.38 88888.00 2011-09-12 23:57:29.875 255 12847.90 82.70 55040.38 88888.00 2011-09-12 23:57:30.000 255 12847.95 82.70 55040.35 88888.00 2011-09-12 23:57:30.125 255 12847.98 82.67 55040.40 88888.00 2011-09-12 23:57:30.250 255 12847.98 82.72 55040.40 88888.00 2011-09-12 23:57:30.375 255 12847.92 82.72 55040.40 88888.00 2011-09-12 23:57:30.500 255 12847.90 82.78 55040.38 88888.00 2011-09-12 23:57:30.625 255 12847.90 82.80 55040.38 88888.00 2011-09-12 23:57:30.750 255 12847.92 82.78 55040.40 88888.00 2011-09-12 23:57:30.875 255 12847.92 82.78 55040.38 88888.00 2011-09-12 23:57:31.000 255 12847.85 82.75 55040.38 88888.00 2011-09-12 23:57:31.125 255 12847.83 82.80 55040.38 88888.00 2011-09-12 23:57:31.250 255 12847.83 82.85 55040.38 88888.00 2011-09-12 23:57:31.375 255 12847.77 82.85 55040.38 88888.00 2011-09-12 23:57:31.500 255 12847.75 82.85 55040.35 88888.00 2011-09-12 23:57:31.625 255 12847.75 82.90 55040.32 88888.00 2011-09-12 23:57:31.750 255 12847.70 82.95 55040.35 88888.00 2011-09-12 23:57:31.875 255 12847.73 82.97 55040.35 88888.00 2011-09-12 23:57:32.000 255 12847.75 82.95 55040.32 88888.00 2011-09-12 23:57:32.125 255 12847.75 82.92 55040.35 88888.00 2011-09-12 23:57:32.250 255 12847.75 82.95 55040.35 88888.00 2011-09-12 23:57:32.375 255 12847.73 83.00 55040.35 88888.00 2011-09-12 23:57:32.500 255 12847.67 82.97 55040.32 88888.00 2011-09-12 23:57:32.625 255 12847.65 83.00 55040.32 88888.00 2011-09-12 23:57:32.750 255 12847.60 83.03 55040.32 88888.00 2011-09-12 23:57:32.875 255 12847.52 83.00 55040.35 88888.00 2011-09-12 23:57:33.000 255 12847.52 83.00 55040.35 88888.00 2011-09-12 23:57:33.125 255 12847.50 83.00 55040.35 88888.00 2011-09-12 23:57:33.250 255 12847.48 83.00 55040.32 88888.00 2011-09-12 23:57:33.375 255 12847.48 83.05 55040.32 88888.00 2011-09-12 23:57:33.500 255 12847.40 83.05 55040.32 88888.00 2011-09-12 23:57:33.625 255 12847.35 83.05 55040.30 88888.00 2011-09-12 23:57:33.750 255 12847.40 83.05 55040.32 88888.00 2011-09-12 23:57:33.875 255 12847.48 83.10 55040.32 88888.00 2011-09-12 23:57:34.000 255 12847.45 83.10 55040.32 88888.00 2011-09-12 23:57:34.125 255 12847.45 83.08 55040.32 88888.00 2011-09-12 23:57:34.250 255 12847.35 83.10 55040.32 88888.00 2011-09-12 23:57:34.375 255 12847.27 83.12 55040.30 88888.00 2011-09-12 23:57:34.500 255 12847.23 83.17 55040.30 88888.00 2011-09-12 23:57:34.625 255 12847.20 83.20 55040.30 88888.00 2011-09-12 23:57:34.750 255 12847.20 83.20 55040.30 88888.00 2011-09-12 23:57:34.875 255 12847.20 83.17 55040.30 88888.00 2011-09-12 23:57:35.000 255 12847.17 83.17 55040.30 88888.00 2011-09-12 23:57:35.125 255 12847.15 83.17 55040.30 88888.00 2011-09-12 23:57:35.250 255 12847.15 83.22 55040.28 88888.00 2011-09-12 23:57:35.375 255 12847.17 83.22 55040.25 88888.00 2011-09-12 23:57:35.500 255 12847.17 83.22 55040.25 88888.00 2011-09-12 23:57:35.625 255 12847.15 83.25 55040.25 88888.00 2011-09-12 23:57:35.750 255 12847.08 83.28 55040.28 88888.00 2011-09-12 23:57:35.875 255 12847.08 83.28 55040.28 88888.00 2011-09-12 23:57:36.000 255 12847.05 83.30 55040.25 88888.00 2011-09-12 23:57:36.125 255 12847.02 83.33 55040.25 88888.00 2011-09-12 23:57:36.250 255 12847.00 83.30 55040.25 88888.00 2011-09-12 23:57:36.375 255 12846.98 83.33 55040.25 88888.00 2011-09-12 23:57:36.500 255 12846.95 83.30 55040.28 88888.00 2011-09-12 23:57:36.625 255 12846.92 83.28 55040.28 88888.00 2011-09-12 23:57:36.750 255 12846.90 83.30 55040.25 88888.00 2011-09-12 23:57:36.875 255 12846.92 83.33 55040.25 88888.00 2011-09-12 23:57:37.000 255 12846.88 83.35 55040.22 88888.00 2011-09-12 23:57:37.125 255 12846.85 83.35 55040.25 88888.00 2011-09-12 23:57:37.250 255 12846.83 83.35 55040.28 88888.00 2011-09-12 23:57:37.375 255 12846.83 83.38 55040.25 88888.00 2011-09-12 23:57:37.500 255 12846.80 83.38 55040.25 88888.00 2011-09-12 23:57:37.625 255 12846.83 83.35 55040.25 88888.00 2011-09-12 23:57:37.750 255 12846.83 83.35 55040.20 88888.00 2011-09-12 23:57:37.875 255 12846.77 83.38 55040.22 88888.00 2011-09-12 23:57:38.000 255 12846.73 83.40 55040.25 88888.00 2011-09-12 23:57:38.125 255 12846.70 83.40 55040.22 88888.00 2011-09-12 23:57:38.250 255 12846.62 83.40 55040.22 88888.00 2011-09-12 23:57:38.375 255 12846.52 83.42 55040.22 88888.00 2011-09-12 23:57:38.500 255 12846.50 83.45 55040.20 88888.00 2011-09-12 23:57:38.625 255 12846.50 83.42 55040.22 88888.00 2011-09-12 23:57:38.750 255 12846.45 83.45 55040.22 88888.00 2011-09-12 23:57:38.875 255 12846.42 83.45 55040.22 88888.00 2011-09-12 23:57:39.000 255 12846.42 83.45 55040.18 88888.00 2011-09-12 23:57:39.125 255 12846.42 83.47 55040.18 88888.00 2011-09-12 23:57:39.250 255 12846.35 83.47 55040.18 88888.00 2011-09-12 23:57:39.375 255 12846.35 83.55 55040.18 88888.00 2011-09-12 23:57:39.500 255 12846.42 83.58 55040.18 88888.00 2011-09-12 23:57:39.625 255 12846.40 83.60 55040.15 88888.00 2011-09-12 23:57:39.750 255 12846.38 83.62 55040.15 88888.00 2011-09-12 23:57:39.875 255 12846.38 83.62 55040.15 88888.00 2011-09-12 23:57:40.000 255 12846.33 83.67 55040.12 88888.00 2011-09-12 23:57:40.125 255 12846.27 83.67 55040.15 88888.00 2011-09-12 23:57:40.250 255 12846.27 83.67 55040.18 88888.00 2011-09-12 23:57:40.375 255 12846.30 83.70 55040.12 88888.00 2011-09-12 23:57:40.500 255 12846.25 83.72 55040.12 88888.00 2011-09-12 23:57:40.625 255 12846.23 83.72 55040.15 88888.00 2011-09-12 23:57:40.750 255 12846.17 83.75 55040.12 88888.00 2011-09-12 23:57:40.875 255 12846.20 83.75 55040.15 88888.00 2011-09-12 23:57:41.000 255 12846.20 83.75 55040.15 88888.00 2011-09-12 23:57:41.125 255 12846.17 83.78 55040.15 88888.00 2011-09-12 23:57:41.250 255 12846.12 83.78 55040.12 88888.00 2011-09-12 23:57:41.375 255 12846.15 83.85 55040.12 88888.00 2011-09-12 23:57:41.500 255 12846.15 83.85 55040.15 88888.00 2011-09-12 23:57:41.625 255 12846.12 83.85 55040.12 88888.00 2011-09-12 23:57:41.750 255 12846.08 83.85 55040.12 88888.00 2011-09-12 23:57:41.875 255 12846.02 83.88 55040.15 88888.00 2011-09-12 23:57:42.000 255 12845.98 83.90 55040.15 88888.00 2011-09-12 23:57:42.125 255 12846.00 83.88 55040.12 88888.00 2011-09-12 23:57:42.250 255 12845.92 83.88 55040.12 88888.00 2011-09-12 23:57:42.375 255 12845.88 83.92 55040.12 88888.00 2011-09-12 23:57:42.500 255 12845.85 83.95 55040.15 88888.00 2011-09-12 23:57:42.625 255 12845.85 83.92 55040.15 88888.00 2011-09-12 23:57:42.750 255 12845.83 83.92 55040.15 88888.00 2011-09-12 23:57:42.875 255 12845.83 83.90 55040.10 88888.00 2011-09-12 23:57:43.000 255 12845.85 83.90 55040.10 88888.00 2011-09-12 23:57:43.125 255 12845.85 83.95 55040.10 88888.00 2011-09-12 23:57:43.250 255 12845.77 83.97 55040.12 88888.00 2011-09-12 23:57:43.375 255 12845.83 83.97 55040.12 88888.00 2011-09-12 23:57:43.500 255 12845.85 84.03 55040.10 88888.00 2011-09-12 23:57:43.625 255 12845.83 84.03 55040.07 88888.00 2011-09-12 23:57:43.750 255 12845.80 84.03 55040.10 88888.00 2011-09-12 23:57:43.875 255 12845.75 84.05 55040.07 88888.00 2011-09-12 23:57:44.000 255 12845.75 84.08 55040.07 88888.00 2011-09-12 23:57:44.125 255 12845.70 84.08 55040.05 88888.00 2011-09-12 23:57:44.250 255 12845.65 84.05 55040.05 88888.00 2011-09-12 23:57:44.375 255 12845.67 84.08 55040.03 88888.00 2011-09-12 23:57:44.500 255 12845.73 84.12 55040.05 88888.00 2011-09-12 23:57:44.625 255 12845.75 84.12 55040.05 88888.00 2011-09-12 23:57:44.750 255 12845.70 84.12 55040.05 88888.00 2011-09-12 23:57:44.875 255 12845.70 84.12 55040.05 88888.00 2011-09-12 23:57:45.000 255 12845.67 84.15 55040.05 88888.00 2011-09-12 23:57:45.125 255 12845.62 84.17 55040.05 88888.00 2011-09-12 23:57:45.250 255 12845.62 84.22 55040.07 88888.00 2011-09-12 23:57:45.375 255 12845.70 84.25 55040.05 88888.00 2011-09-12 23:57:45.500 255 12845.70 84.22 55040.05 88888.00 2011-09-12 23:57:45.625 255 12845.62 84.20 55040.00 88888.00 2011-09-12 23:57:45.750 255 12845.58 84.22 55040.00 88888.00 2011-09-12 23:57:45.875 255 12845.58 84.20 55040.03 88888.00 2011-09-12 23:57:46.000 255 12845.62 84.25 55040.03 88888.00 2011-09-12 23:57:46.125 255 12845.58 84.28 55040.00 88888.00 2011-09-12 23:57:46.250 255 12845.52 84.25 55040.03 88888.00 2011-09-12 23:57:46.375 255 12845.58 84.30 55040.00 88888.00 2011-09-12 23:57:46.500 255 12845.55 84.30 55039.97 88888.00 2011-09-12 23:57:46.625 255 12845.55 84.28 55039.95 88888.00 2011-09-12 23:57:46.750 255 12845.52 84.30 55039.97 88888.00 2011-09-12 23:57:46.875 255 12845.50 84.33 55040.00 88888.00 2011-09-12 23:57:47.000 255 12845.55 84.33 55039.97 88888.00 2011-09-12 23:57:47.125 255 12845.60 84.30 55039.97 88888.00 2011-09-12 23:57:47.250 255 12845.58 84.30 55039.97 88888.00 2011-09-12 23:57:47.375 255 12845.58 84.35 55039.97 88888.00 2011-09-12 23:57:47.500 255 12845.50 84.35 55039.95 88888.00 2011-09-12 23:57:47.625 255 12845.45 84.38 55039.95 88888.00 2011-09-12 23:57:47.750 255 12845.48 84.38 55039.95 88888.00 2011-09-12 23:57:47.875 255 12845.45 84.38 55039.95 88888.00 2011-09-12 23:57:48.000 255 12845.42 84.35 55039.95 88888.00 2011-09-12 23:57:48.125 255 12845.40 84.38 55039.93 88888.00 2011-09-12 23:57:48.250 255 12845.33 84.38 55039.95 88888.00 2011-09-12 23:57:48.375 255 12845.30 84.42 55039.95 88888.00 2011-09-12 23:57:48.500 255 12845.35 84.40 55039.95 88888.00 2011-09-12 23:57:48.625 255 12845.33 84.38 55039.95 88888.00 2011-09-12 23:57:48.750 255 12845.33 84.40 55039.93 88888.00 2011-09-12 23:57:48.875 255 12845.35 84.42 55039.93 88888.00 2011-09-12 23:57:49.000 255 12845.33 84.42 55039.93 88888.00 2011-09-12 23:57:49.125 255 12845.27 84.40 55039.93 88888.00 2011-09-12 23:57:49.250 255 12845.25 84.42 55039.90 88888.00 2011-09-12 23:57:49.375 255 12845.23 84.45 55039.90 88888.00 2011-09-12 23:57:49.500 255 12845.23 84.45 55039.88 88888.00 2011-09-12 23:57:49.625 255 12845.23 84.45 55039.88 88888.00 2011-09-12 23:57:49.750 255 12845.23 84.45 55039.88 88888.00 2011-09-12 23:57:49.875 255 12845.20 84.47 55039.88 88888.00 2011-09-12 23:57:50.000 255 12845.20 84.53 55039.90 88888.00 2011-09-12 23:57:50.125 255 12845.15 84.53 55039.85 88888.00 2011-09-12 23:57:50.250 255 12845.15 84.53 55039.85 88888.00 2011-09-12 23:57:50.375 255 12845.17 84.55 55039.85 88888.00 2011-09-12 23:57:50.500 255 12845.20 84.58 55039.82 88888.00 2011-09-12 23:57:50.625 255 12845.23 84.53 55039.80 88888.00 2011-09-12 23:57:50.750 255 12845.20 84.55 55039.82 88888.00 2011-09-12 23:57:50.875 255 12845.20 84.58 55039.82 88888.00 2011-09-12 23:57:51.000 255 12845.15 84.60 55039.82 88888.00 2011-09-12 23:57:51.125 255 12845.17 84.62 55039.82 88888.00 2011-09-12 23:57:51.250 255 12845.15 84.62 55039.82 88888.00 2011-09-12 23:57:51.375 255 12845.15 84.62 55039.78 88888.00 2011-09-12 23:57:51.500 255 12845.17 84.62 55039.80 88888.00 2011-09-12 23:57:51.625 255 12845.20 84.65 55039.80 88888.00 2011-09-12 23:57:51.750 255 12845.20 84.62 55039.80 88888.00 2011-09-12 23:57:51.875 255 12845.20 84.62 55039.80 88888.00 2011-09-12 23:57:52.000 255 12845.17 84.60 55039.78 88888.00 2011-09-12 23:57:52.125 255 12845.20 84.60 55039.78 88888.00 2011-09-12 23:57:52.250 255 12845.12 84.60 55039.78 88888.00 2011-09-12 23:57:52.375 255 12845.15 84.60 55039.75 88888.00 2011-09-12 23:57:52.500 255 12845.15 84.62 55039.75 88888.00 2011-09-12 23:57:52.625 255 12845.17 84.62 55039.72 88888.00 2011-09-12 23:57:52.750 255 12845.15 84.60 55039.72 88888.00 2011-09-12 23:57:52.875 255 12845.12 84.58 55039.75 88888.00 2011-09-12 23:57:53.000 255 12845.08 84.58 55039.75 88888.00 2011-09-12 23:57:53.125 255 12845.08 84.60 55039.72 88888.00 2011-09-12 23:57:53.250 255 12845.15 84.62 55039.70 88888.00 2011-09-12 23:57:53.375 255 12845.17 84.60 55039.68 88888.00 2011-09-12 23:57:53.500 255 12845.12 84.58 55039.62 88888.00 2011-09-12 23:57:53.625 255 12845.12 84.62 55039.68 88888.00 2011-09-12 23:57:53.750 255 12845.05 84.60 55039.68 88888.00 2011-09-12 23:57:53.875 255 12845.05 84.58 55039.68 88888.00 2011-09-12 23:57:54.000 255 12845.08 84.60 55039.68 88888.00 2011-09-12 23:57:54.125 255 12845.05 84.67 55039.68 88888.00 2011-09-12 23:57:54.250 255 12845.05 84.67 55039.65 88888.00 2011-09-12 23:57:54.375 255 12845.08 84.65 55039.65 88888.00 2011-09-12 23:57:54.500 255 12845.08 84.67 55039.68 88888.00 2011-09-12 23:57:54.625 255 12845.02 84.67 55039.65 88888.00 2011-09-12 23:57:54.750 255 12844.98 84.67 55039.65 88888.00 2011-09-12 23:57:54.875 255 12844.95 84.65 55039.65 88888.00 2011-09-12 23:57:55.000 255 12844.98 84.67 55039.62 88888.00 2011-09-12 23:57:55.125 255 12844.98 84.70 55039.62 88888.00 2011-09-12 23:57:55.250 255 12844.98 84.65 55039.60 88888.00 2011-09-12 23:57:55.375 255 12844.98 84.70 55039.62 88888.00 2011-09-12 23:57:55.500 255 12844.95 84.75 55039.62 88888.00 2011-09-12 23:57:55.625 255 12844.92 84.78 55039.65 88888.00 2011-09-12 23:57:55.750 255 12844.92 84.78 55039.62 88888.00 2011-09-12 23:57:55.875 255 12844.95 84.78 55039.60 88888.00 2011-09-12 23:57:56.000 255 12844.95 84.72 55039.60 88888.00 2011-09-12 23:57:56.125 255 12844.98 84.72 55039.62 88888.00 2011-09-12 23:57:56.250 255 12845.00 84.72 55039.62 88888.00 2011-09-12 23:57:56.375 255 12845.00 84.75 55039.60 88888.00 2011-09-12 23:57:56.500 255 12845.00 84.72 55039.60 88888.00 2011-09-12 23:57:56.625 255 12845.02 84.75 55039.57 88888.00 2011-09-12 23:57:56.750 255 12845.05 84.78 55039.55 88888.00 2011-09-12 23:57:56.875 255 12845.05 84.75 55039.55 88888.00 2011-09-12 23:57:57.000 255 12845.05 84.78 55039.57 88888.00 2011-09-12 23:57:57.125 255 12845.02 84.78 55039.57 88888.00 2011-09-12 23:57:57.250 255 12845.02 84.78 55039.55 88888.00 2011-09-12 23:57:57.375 255 12845.00 84.78 55039.53 88888.00 2011-09-12 23:57:57.500 255 12844.98 84.72 55039.50 88888.00 2011-09-12 23:57:57.625 255 12845.00 84.72 55039.53 88888.00 2011-09-12 23:57:57.750 255 12844.98 84.72 55039.53 88888.00 2011-09-12 23:57:57.875 255 12845.02 84.70 55039.50 88888.00 2011-09-12 23:57:58.000 255 12845.05 84.70 55039.47 88888.00 2011-09-12 23:57:58.125 255 12845.02 84.70 55039.47 88888.00 2011-09-12 23:57:58.250 255 12845.00 84.70 55039.47 88888.00 2011-09-12 23:57:58.375 255 12845.00 84.75 55039.53 88888.00 2011-09-12 23:57:58.500 255 12844.98 84.72 55039.50 88888.00 2011-09-12 23:57:58.625 255 12845.02 84.70 55039.50 88888.00 2011-09-12 23:57:58.750 255 12845.02 84.67 55039.53 88888.00 2011-09-12 23:57:58.875 255 12844.98 84.67 55039.53 88888.00 2011-09-12 23:57:59.000 255 12844.92 84.65 55039.50 88888.00 2011-09-12 23:57:59.125 255 12844.98 84.65 55039.47 88888.00 2011-09-12 23:57:59.250 255 12844.98 84.62 55039.47 88888.00 2011-09-12 23:57:59.375 255 12845.00 84.62 55039.43 88888.00 2011-09-12 23:57:59.500 255 12845.00 84.62 55039.45 88888.00 2011-09-12 23:57:59.625 255 12844.98 84.60 55039.47 88888.00 2011-09-12 23:57:59.750 255 12844.95 84.60 55039.45 88888.00 2011-09-12 23:57:59.875 255 12844.90 84.62 55039.43 88888.00 2011-09-12 23:58:00.000 255 12844.90 84.60 55039.43 88888.00 2011-09-12 23:58:00.125 255 12844.90 84.58 55039.45 88888.00 2011-09-12 23:58:00.250 255 12844.90 84.58 55039.45 88888.00 2011-09-12 23:58:00.375 255 12844.90 84.58 55039.43 88888.00 2011-09-12 23:58:00.500 255 12844.92 84.58 55039.43 88888.00 2011-09-12 23:58:00.625 255 12844.92 84.60 55039.45 88888.00 2011-09-12 23:58:00.750 255 12844.95 84.58 55039.43 88888.00 2011-09-12 23:58:00.875 255 12844.95 84.58 55039.40 88888.00 2011-09-12 23:58:01.000 255 12844.98 84.58 55039.40 88888.00 2011-09-12 23:58:01.125 255 12844.98 84.58 55039.38 88888.00 2011-09-12 23:58:01.250 255 12844.92 84.55 55039.40 88888.00 2011-09-12 23:58:01.375 255 12844.95 84.62 55039.38 88888.00 2011-09-12 23:58:01.500 255 12844.95 84.60 55039.38 88888.00 2011-09-12 23:58:01.625 255 12844.92 84.62 55039.35 88888.00 2011-09-12 23:58:01.750 255 12844.90 84.60 55039.35 88888.00 2011-09-12 23:58:01.875 255 12844.80 84.60 55039.38 88888.00 2011-09-12 23:58:02.000 255 12844.80 84.60 55039.35 88888.00 2011-09-12 23:58:02.125 255 12844.83 84.62 55039.35 88888.00 2011-09-12 23:58:02.250 255 12844.83 84.58 55039.35 88888.00 2011-09-12 23:58:02.375 255 12844.88 84.60 55039.35 88888.00 2011-09-12 23:58:02.500 255 12844.88 84.60 55039.32 88888.00 2011-09-12 23:58:02.625 255 12844.88 84.58 55039.32 88888.00 2011-09-12 23:58:02.750 255 12844.85 84.60 55039.32 88888.00 2011-09-12 23:58:02.875 255 12844.83 84.60 55039.35 88888.00 2011-09-12 23:58:03.000 255 12844.80 84.60 55039.30 88888.00 2011-09-12 23:58:03.125 255 12844.83 84.58 55039.30 88888.00 2011-09-12 23:58:03.250 255 12844.83 84.55 55039.30 88888.00 2011-09-12 23:58:03.375 255 12844.88 84.60 55039.30 88888.00 2011-09-12 23:58:03.500 255 12844.92 84.62 55039.30 88888.00 2011-09-12 23:58:03.625 255 12844.90 84.62 55039.28 88888.00 2011-09-12 23:58:03.750 255 12844.85 84.62 55039.30 88888.00 2011-09-12 23:58:03.875 255 12844.80 84.60 55039.30 88888.00 2011-09-12 23:58:04.000 255 12844.83 84.60 55039.28 88888.00 2011-09-12 23:58:04.125 255 12844.80 84.60 55039.28 88888.00 2011-09-12 23:58:04.250 255 12844.77 84.60 55039.28 88888.00 2011-09-12 23:58:04.375 255 12844.77 84.60 55039.28 88888.00 2011-09-12 23:58:04.500 255 12844.77 84.60 55039.25 88888.00 2011-09-12 23:58:04.625 255 12844.75 84.62 55039.28 88888.00 2011-09-12 23:58:04.750 255 12844.75 84.65 55039.25 88888.00 2011-09-12 23:58:04.875 255 12844.80 84.67 55039.25 88888.00 2011-09-12 23:58:05.000 255 12844.80 84.62 55039.22 88888.00 2011-09-12 23:58:05.125 255 12844.75 84.65 55039.22 88888.00 2011-09-12 23:58:05.250 255 12844.70 84.67 55039.22 88888.00 2011-09-12 23:58:05.375 255 12844.73 84.72 55039.22 88888.00 2011-09-12 23:58:05.500 255 12844.75 84.70 55039.22 88888.00 2011-09-12 23:58:05.625 255 12844.73 84.70 55039.20 88888.00 2011-09-12 23:58:05.750 255 12844.67 84.67 55039.22 88888.00 2011-09-12 23:58:05.875 255 12844.70 84.72 55039.22 88888.00 2011-09-12 23:58:06.000 255 12844.70 84.72 55039.20 88888.00 2011-09-12 23:58:06.125 255 12844.65 84.75 55039.20 88888.00 2011-09-12 23:58:06.250 255 12844.67 84.78 55039.18 88888.00 2011-09-12 23:58:06.375 255 12844.70 84.80 55039.18 88888.00 2011-09-12 23:58:06.500 255 12844.62 84.80 55039.18 88888.00 2011-09-12 23:58:06.625 255 12844.60 84.78 55039.18 88888.00 2011-09-12 23:58:06.750 255 12844.62 84.78 55039.15 88888.00 2011-09-12 23:58:06.875 255 12844.62 84.85 55039.15 88888.00 2011-09-12 23:58:07.000 255 12844.62 84.83 55039.15 88888.00 2011-09-12 23:58:07.125 255 12844.60 84.80 55039.15 88888.00 2011-09-12 23:58:07.250 255 12844.55 84.80 55039.12 88888.00 2011-09-12 23:58:07.375 255 12844.55 84.85 55039.12 88888.00 2011-09-12 23:58:07.500 255 12844.55 84.85 55039.12 88888.00 2011-09-12 23:58:07.625 255 12844.50 84.83 55039.15 88888.00 2011-09-12 23:58:07.750 255 12844.48 84.85 55039.15 88888.00 2011-09-12 23:58:07.875 255 12844.45 84.88 55039.15 88888.00 2011-09-12 23:58:08.000 255 12844.45 84.88 55039.12 88888.00 2011-09-12 23:58:08.125 255 12844.50 84.92 55039.12 88888.00 2011-09-12 23:58:08.250 255 12844.50 84.92 55039.10 88888.00 2011-09-12 23:58:08.375 255 12844.45 84.95 55039.07 88888.00 2011-09-12 23:58:08.500 255 12844.42 84.95 55039.10 88888.00 2011-09-12 23:58:08.625 255 12844.40 84.97 55039.07 88888.00 2011-09-12 23:58:08.750 255 12844.42 84.97 55039.07 88888.00 2011-09-12 23:58:08.875 255 12844.45 85.00 55039.05 88888.00 2011-09-12 23:58:09.000 255 12844.42 85.00 55039.05 88888.00 2011-09-12 23:58:09.125 255 12844.40 85.05 55039.05 88888.00 2011-09-12 23:58:09.250 255 12844.33 85.05 55039.05 88888.00 2011-09-12 23:58:09.375 255 12844.38 85.08 55039.05 88888.00 2011-09-12 23:58:09.500 255 12844.35 85.05 55039.07 88888.00 2011-09-12 23:58:09.625 255 12844.35 85.08 55039.05 88888.00 2011-09-12 23:58:09.750 255 12844.33 85.12 55039.07 88888.00 2011-09-12 23:58:09.875 255 12844.25 85.12 55039.05 88888.00 2011-09-12 23:58:10.000 255 12844.27 85.12 55039.05 88888.00 2011-09-12 23:58:10.125 255 12844.23 85.17 55039.07 88888.00 2011-09-12 23:58:10.250 255 12844.23 85.20 55039.05 88888.00 2011-09-12 23:58:10.375 255 12844.27 85.22 55039.03 88888.00 2011-09-12 23:58:10.500 255 12844.30 85.22 55039.03 88888.00 2011-09-12 23:58:10.625 255 12844.35 85.22 55039.05 88888.00 2011-09-12 23:58:10.750 255 12844.30 85.22 55039.03 88888.00 2011-09-12 23:58:10.875 255 12844.30 85.22 55039.00 88888.00 2011-09-12 23:58:11.000 255 12844.35 85.22 55039.00 88888.00 2011-09-12 23:58:11.125 255 12844.42 85.25 55039.00 88888.00 2011-09-12 23:58:11.250 255 12844.45 85.28 55039.00 88888.00 2011-09-12 23:58:11.375 255 12844.42 85.28 55039.03 88888.00 2011-09-12 23:58:11.500 255 12844.40 85.30 55039.00 88888.00 2011-09-12 23:58:11.625 255 12844.40 85.28 55038.97 88888.00 2011-09-12 23:58:11.750 255 12844.40 85.30 55038.97 88888.00 2011-09-12 23:58:11.875 255 12844.45 85.35 55038.97 88888.00 2011-09-12 23:58:12.000 255 12844.48 85.33 55038.95 88888.00 2011-09-12 23:58:12.125 255 12844.45 85.30 55038.93 88888.00 2011-09-12 23:58:12.250 255 12844.40 85.33 55038.95 88888.00 2011-09-12 23:58:12.375 255 12844.40 85.30 55038.95 88888.00 2011-09-12 23:58:12.500 255 12844.42 85.33 55038.95 88888.00 2011-09-12 23:58:12.625 255 12844.40 85.30 55038.93 88888.00 2011-09-12 23:58:12.750 255 12844.33 85.33 55038.90 88888.00 2011-09-12 23:58:12.875 255 12844.30 85.33 55038.90 88888.00 2011-09-12 23:58:13.000 255 12844.33 85.33 55038.90 88888.00 2011-09-12 23:58:13.125 255 12844.35 85.35 55038.93 88888.00 2011-09-12 23:58:13.250 255 12844.27 85.33 55038.90 88888.00 2011-09-12 23:58:13.375 255 12844.25 85.35 55038.90 88888.00 2011-09-12 23:58:13.500 255 12844.25 85.38 55038.93 88888.00 2011-09-12 23:58:13.625 255 12844.23 85.33 55038.93 88888.00 2011-09-12 23:58:13.750 255 12844.20 85.33 55038.90 88888.00 2011-09-12 23:58:13.875 255 12844.17 85.35 55038.90 88888.00 2011-09-12 23:58:14.000 255 12844.20 85.35 55038.90 88888.00 2011-09-12 23:58:14.125 255 12844.15 85.35 55038.90 88888.00 2011-09-12 23:58:14.250 255 12844.08 85.38 55038.88 88888.00 2011-09-12 23:58:14.375 255 12844.12 85.40 55038.90 88888.00 2011-09-12 23:58:14.500 255 12844.15 85.45 55038.93 88888.00 2011-09-12 23:58:14.625 255 12844.12 85.45 55038.90 88888.00 2011-09-12 23:58:14.750 255 12844.12 85.42 55038.93 88888.00 2011-09-12 23:58:14.875 255 12844.12 85.42 55038.90 88888.00 2011-09-12 23:58:15.000 255 12844.08 85.45 55038.90 88888.00 2011-09-12 23:58:15.125 255 12844.08 85.47 55038.90 88888.00 2011-09-12 23:58:15.250 255 12844.02 85.45 55038.90 88888.00 2011-09-12 23:58:15.375 255 12844.05 85.50 55038.88 88888.00 2011-09-12 23:58:15.500 255 12844.10 85.50 55038.88 88888.00 2011-09-12 23:58:15.625 255 12844.10 85.53 55038.88 88888.00 2011-09-12 23:58:15.750 255 12844.02 85.50 55038.88 88888.00 2011-09-12 23:58:15.875 255 12844.08 85.55 55038.88 88888.00 2011-09-12 23:58:16.000 255 12844.17 85.58 55038.85 88888.00 2011-09-12 23:58:16.125 255 12844.12 85.58 55038.85 88888.00 2011-09-12 23:58:16.250 255 12844.12 85.58 55038.80 88888.00 2011-09-12 23:58:16.375 255 12844.17 85.60 55038.82 88888.00 2011-09-12 23:58:16.500 255 12844.23 85.62 55038.82 88888.00 2011-09-12 23:58:16.625 255 12844.23 85.62 55038.85 88888.00 2011-09-12 23:58:16.750 255 12844.27 85.65 55038.85 88888.00 2011-09-12 23:58:16.875 255 12844.25 85.62 55038.82 88888.00 2011-09-12 23:58:17.000 255 12844.25 85.62 55038.82 88888.00 2011-09-12 23:58:17.125 255 12844.23 85.62 55038.82 88888.00 2011-09-12 23:58:17.250 255 12844.23 85.65 55038.85 88888.00 2011-09-12 23:58:17.375 255 12844.20 85.65 55038.80 88888.00 2011-09-12 23:58:17.500 255 12844.15 85.62 55038.80 88888.00 2011-09-12 23:58:17.625 255 12844.12 85.62 55038.80 88888.00 2011-09-12 23:58:17.750 255 12844.15 85.65 55038.80 88888.00 2011-09-12 23:58:17.875 255 12844.02 85.65 55038.80 88888.00 2011-09-12 23:58:18.000 255 12844.02 85.70 55038.80 88888.00 2011-09-12 23:58:18.125 255 12844.05 85.72 55038.78 88888.00 2011-09-12 23:58:18.250 255 12844.05 85.67 55038.75 88888.00 2011-09-12 23:58:18.375 255 12844.02 85.72 55038.80 88888.00 2011-09-12 23:58:18.500 255 12844.02 85.72 55038.80 88888.00 2011-09-12 23:58:18.625 255 12844.02 85.75 55038.80 88888.00 2011-09-12 23:58:18.750 255 12844.00 85.72 55038.80 88888.00 2011-09-12 23:58:18.875 255 12844.00 85.75 55038.80 88888.00 2011-09-12 23:58:19.000 255 12843.95 85.78 55038.80 88888.00 2011-09-12 23:58:19.125 255 12843.90 85.75 55038.80 88888.00 2011-09-12 23:58:19.250 255 12843.85 85.75 55038.80 88888.00 2011-09-12 23:58:19.375 255 12843.85 85.75 55038.80 88888.00 2011-09-12 23:58:19.500 255 12843.85 85.78 55038.78 88888.00 2011-09-12 23:58:19.625 255 12843.83 85.80 55038.78 88888.00 2011-09-12 23:58:19.750 255 12843.77 85.83 55038.80 88888.00 2011-09-12 23:58:19.875 255 12843.75 85.83 55038.80 88888.00 2011-09-12 23:58:20.000 255 12843.70 85.83 55038.75 88888.00 2011-09-12 23:58:20.125 255 12843.67 85.83 55038.75 88888.00 2011-09-12 23:58:20.250 255 12843.67 85.90 55038.80 88888.00 2011-09-12 23:58:20.375 255 12843.75 85.92 55038.80 88888.00 2011-09-12 23:58:20.500 255 12843.70 85.90 55038.80 88888.00 2011-09-12 23:58:20.625 255 12843.58 85.90 55038.78 88888.00 2011-09-12 23:58:20.750 255 12843.58 85.92 55038.75 88888.00 2011-09-12 23:58:20.875 255 12843.62 85.97 55038.80 88888.00 2011-09-12 23:58:21.000 255 12843.65 85.95 55038.75 88888.00 2011-09-12 23:58:21.125 255 12843.58 85.95 55038.75 88888.00 2011-09-12 23:58:21.250 255 12843.52 86.00 55038.78 88888.00 2011-09-12 23:58:21.375 255 12843.50 86.03 55038.80 88888.00 2011-09-12 23:58:21.500 255 12843.55 86.08 55038.78 88888.00 2011-09-12 23:58:21.625 255 12843.55 86.05 55038.78 88888.00 2011-09-12 23:58:21.750 255 12843.55 86.05 55038.75 88888.00 2011-09-12 23:58:21.875 255 12843.58 86.08 55038.72 88888.00 2011-09-12 23:58:22.000 255 12843.60 86.05 55038.75 88888.00 2011-09-12 23:58:22.125 255 12843.60 86.08 55038.75 88888.00 2011-09-12 23:58:22.250 255 12843.58 86.10 55038.75 88888.00 2011-09-12 23:58:22.375 255 12843.60 86.12 55038.75 88888.00 2011-09-12 23:58:22.500 255 12843.58 86.17 55038.75 88888.00 2011-09-12 23:58:22.625 255 12843.52 86.17 55038.75 88888.00 2011-09-12 23:58:22.750 255 12843.48 86.17 55038.75 88888.00 2011-09-12 23:58:22.875 255 12843.45 86.17 55038.75 88888.00 2011-09-12 23:58:23.000 255 12843.50 86.20 55038.75 88888.00 2011-09-12 23:58:23.125 255 12843.55 86.20 55038.75 88888.00 2011-09-12 23:58:23.250 255 12843.50 86.15 55038.72 88888.00 2011-09-12 23:58:23.375 255 12843.45 86.17 55038.72 88888.00 2011-09-12 23:58:23.500 255 12843.38 86.20 55038.75 88888.00 2011-09-12 23:58:23.625 255 12843.30 86.22 55038.75 88888.00 2011-09-12 23:58:23.750 255 12843.27 86.22 55038.72 88888.00 2011-09-12 23:58:23.875 255 12843.23 86.25 55038.75 88888.00 2011-09-12 23:58:24.000 255 12843.20 86.22 55038.70 88888.00 2011-09-12 23:58:24.125 255 12843.17 86.25 55038.72 88888.00 2011-09-12 23:58:24.250 255 12843.12 86.25 55038.72 88888.00 2011-09-12 23:58:24.375 255 12843.05 86.28 55038.75 88888.00 2011-09-12 23:58:24.500 255 12843.02 86.28 55038.75 88888.00 2011-09-12 23:58:24.625 255 12843.00 86.30 55038.78 88888.00 2011-09-12 23:58:24.750 255 12842.95 86.35 55038.82 88888.00 2011-09-12 23:58:24.875 255 12842.90 86.33 55038.80 88888.00 2011-09-12 23:58:25.000 255 12842.90 86.33 55038.75 88888.00 2011-09-12 23:58:25.125 255 12842.85 86.35 55038.78 88888.00 2011-09-12 23:58:25.250 255 12842.83 86.38 55038.80 88888.00 2011-09-12 23:58:25.375 255 12842.77 86.40 55038.80 88888.00 2011-09-12 23:58:25.500 255 12842.77 86.45 55038.80 88888.00 2011-09-12 23:58:25.625 255 12842.75 86.42 55038.80 88888.00 2011-09-12 23:58:25.750 255 12842.75 86.42 55038.78 88888.00 2011-09-12 23:58:25.875 255 12842.75 86.45 55038.80 88888.00 2011-09-12 23:58:26.000 255 12842.73 86.47 55038.78 88888.00 2011-09-12 23:58:26.125 255 12842.60 86.50 55038.78 88888.00 2011-09-12 23:58:26.250 255 12842.55 86.47 55038.78 88888.00 2011-09-12 23:58:26.375 255 12842.55 86.53 55038.78 88888.00 2011-09-12 23:58:26.500 255 12842.58 86.60 55038.78 88888.00 2011-09-12 23:58:26.625 255 12842.60 86.60 55038.80 88888.00 2011-09-12 23:58:26.750 255 12842.58 86.60 55038.78 88888.00 2011-09-12 23:58:26.875 255 12842.55 86.62 55038.78 88888.00 2011-09-12 23:58:27.000 255 12842.48 86.65 55038.78 88888.00 2011-09-12 23:58:27.125 255 12842.42 86.67 55038.78 88888.00 2011-09-12 23:58:27.250 255 12842.42 86.67 55038.78 88888.00 2011-09-12 23:58:27.375 255 12842.50 86.70 55038.80 88888.00 2011-09-12 23:58:27.500 255 12842.48 86.72 55038.80 88888.00 2011-09-12 23:58:27.625 255 12842.38 86.75 55038.80 88888.00 2011-09-12 23:58:27.750 255 12842.38 86.75 55038.80 88888.00 2011-09-12 23:58:27.875 255 12842.42 86.78 55038.80 88888.00 2011-09-12 23:58:28.000 255 12842.45 86.78 55038.80 88888.00 2011-09-12 23:58:28.125 255 12842.40 86.78 55038.80 88888.00 2011-09-12 23:58:28.250 255 12842.40 86.80 55038.80 88888.00 2011-09-12 23:58:28.375 255 12842.42 86.80 55038.80 88888.00 2011-09-12 23:58:28.500 255 12842.40 86.78 55038.80 88888.00 2011-09-12 23:58:28.625 255 12842.35 86.80 55038.80 88888.00 2011-09-12 23:58:28.750 255 12842.35 86.83 55038.80 88888.00 2011-09-12 23:58:28.875 255 12842.35 86.80 55038.80 88888.00 2011-09-12 23:58:29.000 255 12842.33 86.80 55038.80 88888.00 2011-09-12 23:58:29.125 255 12842.25 86.83 55038.82 88888.00 2011-09-12 23:58:29.250 255 12842.23 86.85 55038.82 88888.00 2011-09-12 23:58:29.375 255 12842.25 86.88 55038.85 88888.00 2011-09-12 23:58:29.500 255 12842.23 86.90 55038.85 88888.00 2011-09-12 23:58:29.625 255 12842.20 86.88 55038.82 88888.00 2011-09-12 23:58:29.750 255 12842.15 86.88 55038.82 88888.00 2011-09-12 23:58:29.875 255 12842.08 86.85 55038.82 88888.00 2011-09-12 23:58:30.000 255 12841.98 86.88 55038.82 88888.00 2011-09-12 23:58:30.125 255 12841.92 86.90 55038.85 88888.00 2011-09-12 23:58:30.250 255 12841.95 86.92 55038.85 88888.00 2011-09-12 23:58:30.375 255 12841.98 86.92 55038.88 88888.00 2011-09-12 23:58:30.500 255 12841.95 86.92 55038.88 88888.00 2011-09-12 23:58:30.625 255 12841.90 86.92 55038.88 88888.00 2011-09-12 23:58:30.750 255 12841.83 86.90 55038.85 88888.00 2011-09-12 23:58:30.875 255 12841.80 86.92 55038.88 88888.00 2011-09-12 23:58:31.000 255 12841.80 86.95 55038.88 88888.00 2011-09-12 23:58:31.125 255 12841.75 86.92 55038.90 88888.00 2011-09-12 23:58:31.250 255 12841.67 86.90 55038.88 88888.00 2011-09-12 23:58:31.375 255 12841.67 86.92 55038.85 88888.00 2011-09-12 23:58:31.500 255 12841.67 86.92 55038.88 88888.00 2011-09-12 23:58:31.625 255 12841.65 86.92 55038.90 88888.00 2011-09-12 23:58:31.750 255 12841.65 86.95 55038.93 88888.00 2011-09-12 23:58:31.875 255 12841.60 86.95 55038.95 88888.00 2011-09-12 23:58:32.000 255 12841.58 86.92 55038.93 88888.00 2011-09-12 23:58:32.125 255 12841.58 86.90 55038.95 88888.00 2011-09-12 23:58:32.250 255 12841.52 86.88 55038.93 88888.00 2011-09-12 23:58:32.375 255 12841.52 86.90 55038.95 88888.00 2011-09-12 23:58:32.500 255 12841.50 86.92 55038.97 88888.00 2011-09-12 23:58:32.625 255 12841.48 86.90 55038.95 88888.00 2011-09-12 23:58:32.750 255 12841.48 86.88 55038.95 88888.00 2011-09-12 23:58:32.875 255 12841.40 86.88 55038.95 88888.00 2011-09-12 23:58:33.000 255 12841.33 86.90 55038.93 88888.00 2011-09-12 23:58:33.125 255 12841.30 86.85 55038.95 88888.00 2011-09-12 23:58:33.250 255 12841.25 86.85 55038.95 88888.00 2011-09-12 23:58:33.375 255 12841.25 86.88 55038.97 88888.00 2011-09-12 23:58:33.500 255 12841.23 86.83 55038.97 88888.00 2011-09-12 23:58:33.625 255 12841.17 86.85 55039.00 88888.00 2011-09-12 23:58:33.750 255 12841.15 86.88 55038.97 88888.00 2011-09-12 23:58:33.875 255 12841.15 86.85 55039.00 88888.00 2011-09-12 23:58:34.000 255 12841.12 86.85 55038.97 88888.00 2011-09-12 23:58:34.125 255 12841.12 86.88 55038.95 88888.00 2011-09-12 23:58:34.250 255 12841.10 86.88 55039.00 88888.00 2011-09-12 23:58:34.375 255 12841.10 86.88 55039.00 88888.00 2011-09-12 23:58:34.500 255 12841.05 86.85 55039.03 88888.00 2011-09-12 23:58:34.625 255 12840.98 86.85 55039.00 88888.00 2011-09-12 23:58:34.750 255 12840.98 86.90 55039.00 88888.00 2011-09-12 23:58:34.875 255 12841.02 86.88 55039.03 88888.00 2011-09-12 23:58:35.000 255 12841.02 86.85 55039.00 88888.00 2011-09-12 23:58:35.125 255 12841.00 86.85 55039.03 88888.00 2011-09-12 23:58:35.250 255 12840.98 86.83 55039.00 88888.00 2011-09-12 23:58:35.375 255 12840.92 86.83 55039.03 88888.00 2011-09-12 23:58:35.500 255 12840.90 86.83 55039.05 88888.00 2011-09-12 23:58:35.625 255 12840.88 86.83 55039.05 88888.00 2011-09-12 23:58:35.750 255 12840.92 86.80 55039.05 88888.00 2011-09-12 23:58:35.875 255 12840.85 86.80 55039.05 88888.00 2011-09-12 23:58:36.000 255 12840.80 86.78 55039.05 88888.00 2011-09-12 23:58:36.125 255 12840.80 86.75 55039.05 88888.00 2011-09-12 23:58:36.250 255 12840.77 86.70 55039.03 88888.00 2011-09-12 23:58:36.375 255 12840.73 86.72 55039.03 88888.00 2011-09-12 23:58:36.500 255 12840.75 86.70 55039.05 88888.00 2011-09-12 23:58:36.625 255 12840.77 86.70 55039.05 88888.00 2011-09-12 23:58:36.750 255 12840.75 86.65 55039.05 88888.00 2011-09-12 23:58:36.875 255 12840.62 86.65 55039.07 88888.00 2011-09-12 23:58:37.000 255 12840.52 86.60 55039.07 88888.00 2011-09-12 23:58:37.125 255 12840.50 86.60 55039.10 88888.00 2011-09-12 23:58:37.250 255 12840.45 86.58 55039.12 88888.00 2011-09-12 23:58:37.375 255 12840.40 86.55 55039.12 88888.00 2011-09-12 23:58:37.500 255 12840.33 86.50 55039.12 88888.00 2011-09-12 23:58:37.625 255 12840.33 86.50 55039.12 88888.00 2011-09-12 23:58:37.750 255 12840.33 86.50 55039.15 88888.00 2011-09-12 23:58:37.875 255 12840.25 86.47 55039.15 88888.00 2011-09-12 23:58:38.000 255 12840.23 86.45 55039.12 88888.00 2011-09-12 23:58:38.125 255 12840.17 86.42 55039.12 88888.00 2011-09-12 23:58:38.250 255 12840.15 86.42 55039.15 88888.00 2011-09-12 23:58:38.375 255 12840.05 86.42 55039.12 88888.00 2011-09-12 23:58:38.500 255 12840.02 86.40 55039.15 88888.00 2011-09-12 23:58:38.625 255 12840.00 86.40 55039.18 88888.00 2011-09-12 23:58:38.750 255 12839.98 86.42 55039.18 88888.00 2011-09-12 23:58:38.875 255 12840.00 86.45 55039.18 88888.00 2011-09-12 23:58:39.000 255 12840.02 86.42 55039.18 88888.00 2011-09-12 23:58:39.125 255 12839.98 86.42 55039.18 88888.00 2011-09-12 23:58:39.250 255 12839.92 86.40 55039.15 88888.00 2011-09-12 23:58:39.375 255 12839.92 86.40 55039.15 88888.00 2011-09-12 23:58:39.500 255 12839.88 86.42 55039.20 88888.00 2011-09-12 23:58:39.625 255 12839.85 86.40 55039.18 88888.00 2011-09-12 23:58:39.750 255 12839.83 86.40 55039.18 88888.00 2011-09-12 23:58:39.875 255 12839.83 86.42 55039.18 88888.00 2011-09-12 23:58:40.000 255 12839.85 86.42 55039.20 88888.00 2011-09-12 23:58:40.125 255 12839.92 86.45 55039.20 88888.00 2011-09-12 23:58:40.250 255 12839.95 86.40 55039.18 88888.00 2011-09-12 23:58:40.375 255 12839.85 86.38 55039.18 88888.00 2011-09-12 23:58:40.500 255 12839.75 86.38 55039.20 88888.00 2011-09-12 23:58:40.625 255 12839.75 86.38 55039.20 88888.00 2011-09-12 23:58:40.750 255 12839.83 86.40 55039.20 88888.00 2011-09-12 23:58:40.875 255 12839.80 86.38 55039.20 88888.00 2011-09-12 23:58:41.000 255 12839.77 86.33 55039.18 88888.00 2011-09-12 23:58:41.125 255 12839.75 86.30 55039.20 88888.00 2011-09-12 23:58:41.250 255 12839.75 86.28 55039.20 88888.00 2011-09-12 23:58:41.375 255 12839.75 86.28 55039.20 88888.00 2011-09-12 23:58:41.500 255 12839.70 86.22 55039.20 88888.00 2011-09-12 23:58:41.625 255 12839.65 86.25 55039.22 88888.00 2011-09-12 23:58:41.750 255 12839.60 86.25 55039.22 88888.00 2011-09-12 23:58:41.875 255 12839.58 86.20 55039.20 88888.00 2011-09-12 23:58:42.000 255 12839.58 86.20 55039.20 88888.00 2011-09-12 23:58:42.125 255 12839.55 86.15 55039.22 88888.00 2011-09-12 23:58:42.250 255 12839.45 86.12 55039.22 88888.00 2011-09-12 23:58:42.375 255 12839.45 86.12 55039.22 88888.00 2011-09-12 23:58:42.500 255 12839.45 86.12 55039.25 88888.00 2011-09-12 23:58:42.625 255 12839.45 86.12 55039.25 88888.00 2011-09-12 23:58:42.750 255 12839.40 86.10 55039.28 88888.00 2011-09-12 23:58:42.875 255 12839.33 86.08 55039.28 88888.00 2011-09-12 23:58:43.000 255 12839.30 86.05 55039.25 88888.00 2011-09-12 23:58:43.125 255 12839.30 86.05 55039.28 88888.00 2011-09-12 23:58:43.250 255 12839.30 86.05 55039.30 88888.00 2011-09-12 23:58:43.375 255 12839.27 86.08 55039.30 88888.00 2011-09-12 23:58:43.500 255 12839.27 86.03 55039.30 88888.00 2011-09-12 23:58:43.625 255 12839.30 86.03 55039.30 88888.00 2011-09-12 23:58:43.750 255 12839.33 86.00 55039.30 88888.00 2011-09-12 23:58:43.875 255 12839.30 85.97 55039.30 88888.00 2011-09-12 23:58:44.000 255 12839.25 85.95 55039.30 88888.00 2011-09-12 23:58:44.125 255 12839.25 85.95 55039.32 88888.00 2011-09-12 23:58:44.250 255 12839.27 85.95 55039.35 88888.00 2011-09-12 23:58:44.375 255 12839.27 85.92 55039.35 88888.00 2011-09-12 23:58:44.500 255 12839.25 85.92 55039.30 88888.00 2011-09-12 23:58:44.625 255 12839.17 85.95 55039.30 88888.00 2011-09-12 23:58:44.750 255 12839.12 85.90 55039.30 88888.00 2011-09-12 23:58:44.875 255 12839.10 85.92 55039.32 88888.00 2011-09-12 23:58:45.000 255 12839.08 85.90 55039.30 88888.00 2011-09-12 23:58:45.125 255 12839.12 85.88 55039.32 88888.00 2011-09-12 23:58:45.250 255 12839.12 85.90 55039.35 88888.00 2011-09-12 23:58:45.375 255 12839.10 85.92 55039.35 88888.00 2011-09-12 23:58:45.500 255 12839.05 85.88 55039.35 88888.00 2011-09-12 23:58:45.625 255 12839.02 85.85 55039.35 88888.00 2011-09-12 23:58:45.750 255 12839.00 85.85 55039.35 88888.00 2011-09-12 23:58:45.875 255 12839.00 85.83 55039.38 88888.00 2011-09-12 23:58:46.000 255 12838.98 85.83 55039.35 88888.00 2011-09-12 23:58:46.125 255 12838.98 85.80 55039.38 88888.00 2011-09-12 23:58:46.250 255 12838.95 85.80 55039.35 88888.00 2011-09-12 23:58:46.375 255 12838.88 85.80 55039.38 88888.00 2011-09-12 23:58:46.500 255 12838.85 85.78 55039.35 88888.00 2011-09-12 23:58:46.625 255 12838.88 85.75 55039.35 88888.00 2011-09-12 23:58:46.750 255 12838.85 85.80 55039.38 88888.00 2011-09-12 23:58:46.875 255 12838.80 85.80 55039.38 88888.00 2011-09-12 23:58:47.000 255 12838.80 85.78 55039.40 88888.00 2011-09-12 23:58:47.125 255 12838.83 85.78 55039.38 88888.00 2011-09-12 23:58:47.250 255 12838.80 85.70 55039.43 88888.00 2011-09-12 23:58:47.375 255 12838.77 85.70 55039.40 88888.00 2011-09-12 23:58:47.500 255 12838.73 85.75 55039.43 88888.00 2011-09-12 23:58:47.625 255 12838.67 85.72 55039.43 88888.00 2011-09-12 23:58:47.750 255 12838.62 85.72 55039.43 88888.00 2011-09-12 23:58:47.875 255 12838.60 85.75 55039.45 88888.00 2011-09-12 23:58:48.000 255 12838.52 85.70 55039.45 88888.00 2011-09-12 23:58:48.125 255 12838.45 85.70 55039.45 88888.00 2011-09-12 23:58:48.250 255 12838.38 85.70 55039.47 88888.00 2011-09-12 23:58:48.375 255 12838.38 85.70 55039.50 88888.00 2011-09-12 23:58:48.500 255 12838.35 85.67 55039.47 88888.00 2011-09-12 23:58:48.625 255 12838.33 85.65 55039.45 88888.00 2011-09-12 23:58:48.750 255 12838.25 85.65 55039.47 88888.00 2011-09-12 23:58:48.875 255 12838.20 85.65 55039.50 88888.00 2011-09-12 23:58:49.000 255 12838.10 85.65 55039.50 88888.00 2011-09-12 23:58:49.125 255 12838.05 85.65 55039.50 88888.00 2011-09-12 23:58:49.250 255 12837.98 85.62 55039.53 88888.00 2011-09-12 23:58:49.375 255 12837.95 85.65 55039.53 88888.00 2011-09-12 23:58:49.500 255 12837.92 85.60 55039.55 88888.00 2011-09-12 23:58:49.625 255 12837.88 85.58 55039.53 88888.00 2011-09-12 23:58:49.750 255 12837.85 85.55 55039.53 88888.00 2011-09-12 23:58:49.875 255 12837.77 85.53 55039.55 88888.00 2011-09-12 23:58:50.000 255 12837.73 85.53 55039.55 88888.00 2011-09-12 23:58:50.125 255 12837.70 85.53 55039.55 88888.00 2011-09-12 23:58:50.250 255 12837.62 85.53 55039.57 88888.00 2011-09-12 23:58:50.375 255 12837.62 85.53 55039.57 88888.00 2011-09-12 23:58:50.500 255 12837.58 85.50 55039.57 88888.00 2011-09-12 23:58:50.625 255 12837.52 85.45 55039.57 88888.00 2011-09-12 23:58:50.750 255 12837.50 85.47 55039.60 88888.00 2011-09-12 23:58:50.875 255 12837.42 85.50 55039.60 88888.00 2011-09-12 23:58:51.000 255 12837.45 85.47 55039.57 88888.00 2011-09-12 23:58:51.125 255 12837.42 85.45 55039.60 88888.00 2011-09-12 23:58:51.250 255 12837.35 85.45 55039.62 88888.00 2011-09-12 23:58:51.375 255 12837.30 85.47 55039.60 88888.00 2011-09-12 23:58:51.500 255 12837.25 85.47 55039.62 88888.00 2011-09-12 23:58:51.625 255 12837.17 85.47 55039.65 88888.00 2011-09-12 23:58:51.750 255 12837.12 85.47 55039.68 88888.00 2011-09-12 23:58:51.875 255 12837.08 85.50 55039.70 88888.00 2011-09-12 23:58:52.000 255 12837.02 85.47 55039.68 88888.00 2011-09-12 23:58:52.125 255 12837.00 85.50 55039.70 88888.00 2011-09-12 23:58:52.250 255 12836.90 85.45 55039.72 88888.00 2011-09-12 23:58:52.375 255 12836.88 85.47 55039.75 88888.00 2011-09-12 23:58:52.500 255 12836.83 85.50 55039.72 88888.00 2011-09-12 23:58:52.625 255 12836.75 85.47 55039.72 88888.00 2011-09-12 23:58:52.750 255 12836.70 85.50 55039.72 88888.00 2011-09-12 23:58:52.875 255 12836.73 85.50 55039.72 88888.00 2011-09-12 23:58:53.000 255 12836.73 85.47 55039.70 88888.00 2011-09-12 23:58:53.125 255 12836.62 85.47 55039.70 88888.00 2011-09-12 23:58:53.250 255 12836.58 85.45 55039.78 88888.00 2011-09-12 23:58:53.375 255 12836.50 85.45 55039.78 88888.00 2011-09-12 23:58:53.500 255 12836.40 85.50 55039.78 88888.00 2011-09-12 23:58:53.625 255 12836.33 85.50 55039.78 88888.00 2011-09-12 23:58:53.750 255 12836.27 85.47 55039.80 88888.00 2011-09-12 23:58:53.875 255 12836.20 85.45 55039.82 88888.00 2011-09-12 23:58:54.000 255 12836.15 85.47 55039.82 88888.00 2011-09-12 23:58:54.125 255 12836.10 85.47 55039.85 88888.00 2011-09-12 23:58:54.250 255 12836.08 85.45 55039.85 88888.00 2011-09-12 23:58:54.375 255 12836.05 85.45 55039.85 88888.00 2011-09-12 23:58:54.500 255 12835.95 85.42 55039.88 88888.00 2011-09-12 23:58:54.625 255 12835.88 85.45 55039.90 88888.00 2011-09-12 23:58:54.750 255 12835.83 85.42 55039.90 88888.00 2011-09-12 23:58:54.875 255 12835.88 85.42 55039.88 88888.00 2011-09-12 23:58:55.000 255 12835.88 85.45 55039.88 88888.00 2011-09-12 23:58:55.125 255 12835.70 85.42 55039.90 88888.00 2011-09-12 23:58:55.250 255 12835.60 85.40 55039.90 88888.00 2011-09-12 23:58:55.375 255 12835.58 85.42 55039.93 88888.00 2011-09-12 23:58:55.500 255 12835.52 85.45 55039.95 88888.00 2011-09-12 23:58:55.625 255 12835.52 85.40 55039.93 88888.00 2011-09-12 23:58:55.750 255 12835.48 85.40 55039.95 88888.00 2011-09-12 23:58:55.875 255 12835.42 85.38 55039.95 88888.00 2011-09-12 23:58:56.000 255 12835.40 85.40 55039.95 88888.00 2011-09-12 23:58:56.125 255 12835.40 85.42 55039.97 88888.00 2011-09-12 23:58:56.250 255 12835.38 85.38 55039.97 88888.00 2011-09-12 23:58:56.375 255 12835.33 85.35 55039.97 88888.00 2011-09-12 23:58:56.500 255 12835.25 85.35 55039.95 88888.00 2011-09-12 23:58:56.625 255 12835.23 85.35 55039.97 88888.00 2011-09-12 23:58:56.750 255 12835.27 85.33 55039.97 88888.00 2011-09-12 23:58:56.875 255 12835.27 85.30 55040.00 88888.00 2011-09-12 23:58:57.000 255 12835.25 85.30 55039.97 88888.00 2011-09-12 23:58:57.125 255 12835.20 85.30 55039.97 88888.00 2011-09-12 23:58:57.250 255 12835.17 85.28 55039.97 88888.00 2011-09-12 23:58:57.375 255 12835.23 85.30 55039.97 88888.00 2011-09-12 23:58:57.500 255 12835.23 85.30 55039.97 88888.00 2011-09-12 23:58:57.625 255 12835.23 85.30 55039.97 88888.00 2011-09-12 23:58:57.750 255 12835.25 85.30 55039.97 88888.00 2011-09-12 23:58:57.875 255 12835.23 85.33 55040.00 88888.00 2011-09-12 23:58:58.000 255 12835.23 85.30 55040.00 88888.00 2011-09-12 23:58:58.125 255 12835.23 85.25 55040.00 88888.00 2011-09-12 23:58:58.250 255 12835.17 85.25 55040.03 88888.00 2011-09-12 23:58:58.375 255 12835.15 85.28 55040.00 88888.00 2011-09-12 23:58:58.500 255 12835.20 85.30 55040.00 88888.00 2011-09-12 23:58:58.625 255 12835.23 85.30 55040.03 88888.00 2011-09-12 23:58:58.750 255 12835.23 85.30 55040.03 88888.00 2011-09-12 23:58:58.875 255 12835.20 85.28 55040.00 88888.00 2011-09-12 23:58:59.000 255 12835.17 85.25 55040.00 88888.00 2011-09-12 23:58:59.125 255 12835.17 85.25 55040.00 88888.00 2011-09-12 23:58:59.250 255 12835.15 85.22 55040.00 88888.00 2011-09-12 23:58:59.375 255 12835.20 85.20 55040.03 88888.00 2011-09-12 23:58:59.500 255 12835.23 85.22 55040.03 88888.00 2011-09-12 23:58:59.625 255 12835.23 85.22 55040.03 88888.00 2011-09-12 23:58:59.750 255 12835.17 85.25 55040.03 88888.00 2011-09-12 23:58:59.875 255 12835.20 85.17 55040.03 88888.00 2011-09-12 23:59:00.000 255 12835.17 85.17 55040.03 88888.00 2011-09-12 23:59:00.125 255 12835.20 85.20 55040.07 88888.00 2011-09-12 23:59:00.250 255 12835.20 85.17 55040.05 88888.00 2011-09-12 23:59:00.375 255 12835.17 85.15 55040.03 88888.00 2011-09-12 23:59:00.500 255 12835.17 85.12 55040.03 88888.00 2011-09-12 23:59:00.625 255 12835.23 85.15 55040.03 88888.00 2011-09-12 23:59:00.750 255 12835.20 85.15 55040.03 88888.00 2011-09-12 23:59:00.875 255 12835.20 85.12 55040.03 88888.00 2011-09-12 23:59:01.000 255 12835.17 85.08 55040.00 88888.00 2011-09-12 23:59:01.125 255 12835.12 85.08 55040.03 88888.00 2011-09-12 23:59:01.250 255 12835.12 85.08 55040.03 88888.00 2011-09-12 23:59:01.375 255 12835.12 85.08 55040.03 88888.00 2011-09-12 23:59:01.500 255 12835.10 85.08 55040.03 88888.00 2011-09-12 23:59:01.625 255 12835.10 85.03 55040.03 88888.00 2011-09-12 23:59:01.750 255 12835.15 85.05 55040.03 88888.00 2011-09-12 23:59:01.875 255 12835.15 85.00 55040.03 88888.00 2011-09-12 23:59:02.000 255 12835.15 84.95 55040.00 88888.00 2011-09-12 23:59:02.125 255 12835.12 84.92 55040.03 88888.00 2011-09-12 23:59:02.250 255 12835.05 84.92 55040.03 88888.00 2011-09-12 23:59:02.375 255 12835.10 84.92 55040.03 88888.00 2011-09-12 23:59:02.500 255 12835.10 84.92 55040.03 88888.00 2011-09-12 23:59:02.625 255 12835.10 84.90 55040.00 88888.00 2011-09-12 23:59:02.750 255 12835.10 84.90 55040.03 88888.00 2011-09-12 23:59:02.875 255 12835.05 84.90 55040.03 88888.00 2011-09-12 23:59:03.000 255 12835.05 84.92 55040.03 88888.00 2011-09-12 23:59:03.125 255 12835.08 84.95 55040.03 88888.00 2011-09-12 23:59:03.250 255 12835.15 84.90 55040.00 88888.00 2011-09-12 23:59:03.375 255 12835.20 84.92 55040.03 88888.00 2011-09-12 23:59:03.500 255 12835.25 84.90 55040.03 88888.00 2011-09-12 23:59:03.625 255 12835.27 84.90 55040.00 88888.00 2011-09-12 23:59:03.750 255 12835.27 84.92 55040.00 88888.00 2011-09-12 23:59:03.875 255 12835.27 84.97 55040.00 88888.00 2011-09-12 23:59:04.000 255 12835.25 84.95 55040.03 88888.00 2011-09-12 23:59:04.125 255 12835.27 84.92 55040.00 88888.00 2011-09-12 23:59:04.250 255 12835.27 84.92 55039.97 88888.00 2011-09-12 23:59:04.375 255 12835.30 84.95 55039.97 88888.00 2011-09-12 23:59:04.500 255 12835.33 84.95 55039.97 88888.00 2011-09-12 23:59:04.625 255 12835.25 84.95 55040.00 88888.00 2011-09-12 23:59:04.750 255 12835.23 84.95 55040.00 88888.00 2011-09-12 23:59:04.875 255 12835.20 84.95 55039.97 88888.00 2011-09-12 23:59:05.000 255 12835.25 85.00 55039.97 88888.00 2011-09-12 23:59:05.125 255 12835.25 84.97 55040.00 88888.00 2011-09-12 23:59:05.250 255 12835.25 84.92 55040.00 88888.00 2011-09-12 23:59:05.375 255 12835.27 84.95 55040.00 88888.00 2011-09-12 23:59:05.500 255 12835.30 85.03 55039.97 88888.00 2011-09-12 23:59:05.625 255 12835.30 85.03 55039.97 88888.00 2011-09-12 23:59:05.750 255 12835.27 85.00 55040.00 88888.00 2011-09-12 23:59:05.875 255 12835.25 84.97 55040.00 88888.00 2011-09-12 23:59:06.000 255 12835.23 85.00 55039.97 88888.00 2011-09-12 23:59:06.125 255 12835.23 85.03 55039.97 88888.00 2011-09-12 23:59:06.250 255 12835.17 85.05 55039.97 88888.00 2011-09-12 23:59:06.375 255 12835.12 85.08 55039.95 88888.00 2011-09-12 23:59:06.500 255 12835.05 85.08 55039.93 88888.00 2011-09-12 23:59:06.625 255 12835.02 85.10 55039.93 88888.00 2011-09-12 23:59:06.750 255 12835.05 85.12 55039.93 88888.00 2011-09-12 23:59:06.875 255 12835.12 85.17 55039.95 88888.00 2011-09-12 23:59:07.000 255 12835.15 85.17 55039.95 88888.00 2011-09-12 23:59:07.125 255 12835.15 85.15 55039.95 88888.00 2011-09-12 23:59:07.250 255 12835.12 85.15 55039.93 88888.00 2011-09-12 23:59:07.375 255 12835.10 85.17 55039.93 88888.00 2011-09-12 23:59:07.500 255 12835.02 85.20 55039.95 88888.00 2011-09-12 23:59:07.625 255 12835.02 85.22 55039.97 88888.00 2011-09-12 23:59:07.750 255 12834.98 85.25 55039.97 88888.00 2011-09-12 23:59:07.875 255 12834.88 85.30 55039.97 88888.00 2011-09-12 23:59:08.000 255 12834.85 85.30 55039.95 88888.00 2011-09-12 23:59:08.125 255 12834.88 85.38 55039.97 88888.00 2011-09-12 23:59:08.250 255 12834.85 85.38 55039.97 88888.00 2011-09-12 23:59:08.375 255 12834.75 85.38 55039.97 88888.00 2011-09-12 23:59:08.500 255 12834.70 85.38 55039.97 88888.00 2011-09-12 23:59:08.625 255 12834.70 85.42 55039.97 88888.00 2011-09-12 23:59:08.750 255 12834.67 85.45 55039.97 88888.00 2011-09-12 23:59:08.875 255 12834.73 85.45 55040.00 88888.00 2011-09-12 23:59:09.000 255 12834.77 85.45 55039.97 88888.00 2011-09-12 23:59:09.125 255 12834.77 85.47 55039.97 88888.00 2011-09-12 23:59:09.250 255 12834.75 85.47 55039.97 88888.00 2011-09-12 23:59:09.375 255 12834.75 85.50 55039.97 88888.00 2011-09-12 23:59:09.500 255 12834.75 85.50 55040.03 88888.00 2011-09-12 23:59:09.625 255 12834.70 85.50 55040.00 88888.00 2011-09-12 23:59:09.750 255 12834.65 85.53 55040.00 88888.00 2011-09-12 23:59:09.875 255 12834.60 85.53 55040.03 88888.00 2011-09-12 23:59:10.000 255 12834.60 85.55 55039.97 88888.00 2011-09-12 23:59:10.125 255 12834.62 85.55 55039.97 88888.00 2011-09-12 23:59:10.250 255 12834.62 85.58 55039.97 88888.00 2011-09-12 23:59:10.375 255 12834.67 85.58 55039.97 88888.00 2011-09-12 23:59:10.500 255 12834.62 85.58 55040.00 88888.00 2011-09-12 23:59:10.625 255 12834.60 85.58 55040.00 88888.00 2011-09-12 23:59:10.750 255 12834.62 85.58 55040.00 88888.00 2011-09-12 23:59:10.875 255 12834.58 85.60 55040.00 88888.00 2011-09-12 23:59:11.000 255 12834.58 85.60 55039.97 88888.00 2011-09-12 23:59:11.125 255 12834.60 85.62 55039.97 88888.00 2011-09-12 23:59:11.250 255 12834.58 85.65 55039.97 88888.00 2011-09-12 23:59:11.375 255 12834.55 85.65 55039.97 88888.00 2011-09-12 23:59:11.500 255 12834.50 85.65 55039.97 88888.00 2011-09-12 23:59:11.625 255 12834.52 85.70 55040.00 88888.00 2011-09-12 23:59:11.750 255 12834.52 85.70 55040.00 88888.00 2011-09-12 23:59:11.875 255 12834.45 85.70 55039.97 88888.00 2011-09-12 23:59:12.000 255 12834.40 85.70 55039.95 88888.00 2011-09-12 23:59:12.125 255 12834.35 85.70 55039.97 88888.00 2011-09-12 23:59:12.250 255 12834.30 85.72 55040.00 88888.00 2011-09-12 23:59:12.375 255 12834.33 85.78 55040.00 88888.00 2011-09-12 23:59:12.500 255 12834.35 85.78 55040.00 88888.00 2011-09-12 23:59:12.625 255 12834.38 85.78 55040.03 88888.00 2011-09-12 23:59:12.750 255 12834.40 85.78 55040.03 88888.00 2011-09-12 23:59:12.875 255 12834.38 85.78 55040.03 88888.00 2011-09-12 23:59:13.000 255 12834.33 85.78 55040.05 88888.00 2011-09-12 23:59:13.125 255 12834.33 85.78 55040.05 88888.00 2011-09-12 23:59:13.250 255 12834.35 85.78 55040.05 88888.00 2011-09-12 23:59:13.375 255 12834.35 85.78 55040.05 88888.00 2011-09-12 23:59:13.500 255 12834.33 85.80 55040.05 88888.00 2011-09-12 23:59:13.625 255 12834.33 85.78 55040.05 88888.00 2011-09-12 23:59:13.750 255 12834.30 85.78 55040.03 88888.00 2011-09-12 23:59:13.875 255 12834.30 85.75 55040.03 88888.00 2011-09-12 23:59:14.000 255 12834.38 85.78 55040.03 88888.00 2011-09-12 23:59:14.125 255 12834.40 85.75 55040.05 88888.00 2011-09-12 23:59:14.250 255 12834.33 85.72 55040.05 88888.00 2011-09-12 23:59:14.375 255 12834.35 85.72 55040.05 88888.00 2011-09-12 23:59:14.500 255 12834.38 85.75 55040.05 88888.00 2011-09-12 23:59:14.625 255 12834.38 85.75 55040.05 88888.00 2011-09-12 23:59:14.750 255 12834.40 85.78 55040.05 88888.00 2011-09-12 23:59:14.875 255 12834.42 85.75 55040.05 88888.00 2011-09-12 23:59:15.000 255 12834.40 85.75 55040.03 88888.00 2011-09-12 23:59:15.125 255 12834.35 85.70 55040.05 88888.00 2011-09-12 23:59:15.250 255 12834.38 85.67 55040.05 88888.00 2011-09-12 23:59:15.375 255 12834.42 85.70 55040.07 88888.00 2011-09-12 23:59:15.500 255 12834.38 85.72 55040.05 88888.00 2011-09-12 23:59:15.625 255 12834.35 85.70 55040.05 88888.00 2011-09-12 23:59:15.750 255 12834.35 85.70 55040.07 88888.00 2011-09-12 23:59:15.875 255 12834.33 85.72 55040.07 88888.00 2011-09-12 23:59:16.000 255 12834.27 85.70 55040.07 88888.00 2011-09-12 23:59:16.125 255 12834.23 85.70 55040.07 88888.00 2011-09-12 23:59:16.250 255 12834.23 85.67 55040.07 88888.00 2011-09-12 23:59:16.375 255 12834.23 85.67 55040.10 88888.00 2011-09-12 23:59:16.500 255 12834.23 85.70 55040.07 88888.00 2011-09-12 23:59:16.625 255 12834.20 85.67 55040.07 88888.00 2011-09-12 23:59:16.750 255 12834.17 85.65 55040.10 88888.00 2011-09-12 23:59:16.875 255 12834.15 85.65 55040.12 88888.00 2011-09-12 23:59:17.000 255 12834.10 85.67 55040.12 88888.00 2011-09-12 23:59:17.125 255 12834.12 85.67 55040.12 88888.00 2011-09-12 23:59:17.250 255 12834.17 85.65 55040.10 88888.00 2011-09-12 23:59:17.375 255 12834.20 85.65 55040.10 88888.00 2011-09-12 23:59:17.500 255 12834.15 85.62 55040.12 88888.00 2011-09-12 23:59:17.625 255 12834.20 85.62 55040.12 88888.00 2011-09-12 23:59:17.750 255 12834.17 85.62 55040.15 88888.00 2011-09-12 23:59:17.875 255 12834.15 85.60 55040.15 88888.00 2011-09-12 23:59:18.000 255 12834.12 85.58 55040.15 88888.00 2011-09-12 23:59:18.125 255 12834.10 85.55 55040.15 88888.00 2011-09-12 23:59:18.250 255 12834.08 85.53 55040.18 88888.00 2011-09-12 23:59:18.375 255 12834.05 85.50 55040.18 88888.00 2011-09-12 23:59:18.500 255 12834.10 85.47 55040.20 88888.00 2011-09-12 23:59:18.625 255 12834.10 85.47 55040.22 88888.00 2011-09-12 23:59:18.750 255 12834.08 85.45 55040.22 88888.00 2011-09-12 23:59:18.875 255 12834.02 85.38 55040.22 88888.00 2011-09-12 23:59:19.000 255 12833.98 85.33 55040.22 88888.00 2011-09-12 23:59:19.125 255 12833.95 85.28 55040.22 88888.00 2011-09-12 23:59:19.250 255 12833.92 85.28 55040.28 88888.00 2011-09-12 23:59:19.375 255 12834.00 85.28 55040.28 88888.00 2011-09-12 23:59:19.500 255 12833.98 85.25 55040.30 88888.00 2011-09-12 23:59:19.625 255 12833.92 85.20 55040.32 88888.00 2011-09-12 23:59:19.750 255 12833.98 85.12 55040.30 88888.00 2011-09-12 23:59:19.875 255 12834.00 85.05 55040.30 88888.00 2011-09-12 23:59:20.000 255 12833.98 85.03 55040.28 88888.00 2011-09-12 23:59:20.125 255 12833.95 85.03 55040.28 88888.00 2011-09-12 23:59:20.250 255 12833.95 84.97 55040.28 88888.00 2011-09-12 23:59:20.375 255 12833.98 84.92 55040.28 88888.00 2011-09-12 23:59:20.500 255 12833.98 84.90 55040.30 88888.00 2011-09-12 23:59:20.625 255 12833.98 84.90 55040.32 88888.00 2011-09-12 23:59:20.750 255 12833.95 84.88 55040.35 88888.00 2011-09-12 23:59:20.875 255 12833.90 84.83 55040.35 88888.00 2011-09-12 23:59:21.000 255 12833.85 84.78 55040.35 88888.00 2011-09-12 23:59:21.125 255 12833.90 84.75 55040.38 88888.00 2011-09-12 23:59:21.250 255 12833.90 84.75 55040.38 88888.00 2011-09-12 23:59:21.375 255 12833.85 84.75 55040.38 88888.00 2011-09-12 23:59:21.500 255 12833.83 84.75 55040.40 88888.00 2011-09-12 23:59:21.625 255 12833.77 84.72 55040.43 88888.00 2011-09-12 23:59:21.750 255 12833.80 84.65 55040.43 88888.00 2011-09-12 23:59:21.875 255 12833.77 84.62 55040.43 88888.00 2011-09-12 23:59:22.000 255 12833.73 84.65 55040.43 88888.00 2011-09-12 23:59:22.125 255 12833.67 84.62 55040.43 88888.00 2011-09-12 23:59:22.250 255 12833.62 84.55 55040.43 88888.00 2011-09-12 23:59:22.375 255 12833.60 84.55 55040.45 88888.00 2011-09-12 23:59:22.500 255 12833.60 84.55 55040.47 88888.00 2011-09-12 23:59:22.625 255 12833.60 84.53 55040.50 88888.00 2011-09-12 23:59:22.750 255 12833.55 84.45 55040.47 88888.00 2011-09-12 23:59:22.875 255 12833.55 84.42 55040.50 88888.00 2011-09-12 23:59:23.000 255 12833.50 84.40 55040.50 88888.00 2011-09-12 23:59:23.125 255 12833.45 84.35 55040.53 88888.00 2011-09-12 23:59:23.250 255 12833.45 84.28 55040.55 88888.00 2011-09-12 23:59:23.375 255 12833.45 84.30 55040.55 88888.00 2011-09-12 23:59:23.500 255 12833.40 84.25 55040.55 88888.00 2011-09-12 23:59:23.625 255 12833.40 84.22 55040.55 88888.00 2011-09-12 23:59:23.750 255 12833.42 84.22 55040.55 88888.00 2011-09-12 23:59:23.875 255 12833.45 84.17 55040.57 88888.00 2011-09-12 23:59:24.000 255 12833.42 84.15 55040.57 88888.00 2011-09-12 23:59:24.125 255 12833.40 84.12 55040.57 88888.00 2011-09-12 23:59:24.250 255 12833.38 84.10 55040.57 88888.00 2011-09-12 23:59:24.375 255 12833.38 84.08 55040.57 88888.00 2011-09-12 23:59:24.500 255 12833.35 84.05 55040.57 88888.00 2011-09-12 23:59:24.625 255 12833.33 84.03 55040.60 88888.00 2011-09-12 23:59:24.750 255 12833.35 84.05 55040.62 88888.00 2011-09-12 23:59:24.875 255 12833.42 84.05 55040.62 88888.00 2011-09-12 23:59:25.000 255 12833.50 84.00 55040.62 88888.00 2011-09-12 23:59:25.125 255 12833.50 84.00 55040.65 88888.00 2011-09-12 23:59:25.250 255 12833.45 83.97 55040.65 88888.00 2011-09-12 23:59:25.375 255 12833.30 84.00 55040.65 88888.00 2011-09-12 23:59:25.500 255 12833.23 84.00 55040.68 88888.00 2011-09-12 23:59:25.625 255 12833.25 84.00 55040.70 88888.00 2011-09-12 23:59:25.750 255 12833.27 83.97 55040.70 88888.00 2011-09-12 23:59:25.875 255 12833.27 83.97 55040.70 88888.00 2011-09-12 23:59:26.000 255 12833.23 83.97 55040.72 88888.00 2011-09-12 23:59:26.125 255 12833.23 83.92 55040.75 88888.00 2011-09-12 23:59:26.250 255 12833.20 83.92 55040.75 88888.00 2011-09-12 23:59:26.375 255 12833.12 83.95 55040.70 88888.00 2011-09-12 23:59:26.500 255 12833.08 83.90 55040.70 88888.00 2011-09-12 23:59:26.625 255 12833.05 83.88 55040.72 88888.00 2011-09-12 23:59:26.750 255 12833.02 83.85 55040.75 88888.00 2011-09-12 23:59:26.875 255 12833.02 83.90 55040.75 88888.00 2011-09-12 23:59:27.000 255 12833.00 83.90 55040.75 88888.00 2011-09-12 23:59:27.125 255 12832.90 83.88 55040.78 88888.00 2011-09-12 23:59:27.250 255 12832.83 83.88 55040.80 88888.00 2011-09-12 23:59:27.375 255 12832.88 83.85 55040.80 88888.00 2011-09-12 23:59:27.500 255 12832.90 83.85 55040.80 88888.00 2011-09-12 23:59:27.625 255 12832.85 83.83 55040.82 88888.00 2011-09-12 23:59:27.750 255 12832.73 83.88 55040.85 88888.00 2011-09-12 23:59:27.875 255 12832.67 83.88 55040.88 88888.00 2011-09-12 23:59:28.000 255 12832.67 83.88 55040.82 88888.00 2011-09-12 23:59:28.125 255 12832.73 83.85 55040.82 88888.00 2011-09-12 23:59:28.250 255 12832.70 83.80 55040.85 88888.00 2011-09-12 23:59:28.375 255 12832.70 83.83 55040.85 88888.00 2011-09-12 23:59:28.500 255 12832.70 83.88 55040.88 88888.00 2011-09-12 23:59:28.625 255 12832.67 83.88 55040.88 88888.00 2011-09-12 23:59:28.750 255 12832.77 83.90 55040.85 88888.00 2011-09-12 23:59:28.875 255 12832.77 83.88 55040.88 88888.00 2011-09-12 23:59:29.000 255 12832.67 83.85 55040.88 88888.00 2011-09-12 23:59:29.125 255 12832.60 83.85 55040.90 88888.00 2011-09-12 23:59:29.250 255 12832.65 83.85 55040.93 88888.00 2011-09-12 23:59:29.375 255 12832.67 83.88 55040.90 88888.00 2011-09-12 23:59:29.500 255 12832.65 83.88 55040.90 88888.00 2011-09-12 23:59:29.625 255 12832.75 83.90 55040.95 88888.00 2011-09-12 23:59:29.750 255 12832.77 83.92 55040.93 88888.00 2011-09-12 23:59:29.875 255 12832.75 83.90 55040.93 88888.00 2011-09-12 23:59:30.000 255 12832.75 83.92 55040.93 88888.00 2011-09-12 23:59:30.125 255 12832.75 83.90 55040.95 88888.00 2011-09-12 23:59:30.250 255 12832.67 83.90 55040.97 88888.00 2011-09-12 23:59:30.375 255 12832.62 83.90 55040.95 88888.00 2011-09-12 23:59:30.500 255 12832.65 83.90 55040.97 88888.00 2011-09-12 23:59:30.625 255 12832.62 83.92 55040.97 88888.00 2011-09-12 23:59:30.750 255 12832.52 83.92 55040.95 88888.00 2011-09-12 23:59:30.875 255 12832.52 83.90 55040.97 88888.00 2011-09-12 23:59:31.000 255 12832.58 83.92 55041.00 88888.00 2011-09-12 23:59:31.125 255 12832.60 83.95 55041.00 88888.00 2011-09-12 23:59:31.250 255 12832.60 83.95 55041.00 88888.00 2011-09-12 23:59:31.375 255 12832.60 83.97 55041.00 88888.00 2011-09-12 23:59:31.500 255 12832.58 83.97 55041.03 88888.00 2011-09-12 23:59:31.625 255 12832.58 83.97 55041.07 88888.00 2011-09-12 23:59:31.750 255 12832.58 83.97 55041.07 88888.00 2011-09-12 23:59:31.875 255 12832.58 83.92 55041.05 88888.00 2011-09-12 23:59:32.000 255 12832.50 83.90 55041.03 88888.00 2011-09-12 23:59:32.125 255 12832.40 83.92 55041.05 88888.00 2011-09-12 23:59:32.250 255 12832.40 83.92 55041.07 88888.00 2011-09-12 23:59:32.375 255 12832.50 83.92 55041.05 88888.00 2011-09-12 23:59:32.500 255 12832.50 83.88 55041.07 88888.00 2011-09-12 23:59:32.625 255 12832.42 83.90 55041.07 88888.00 2011-09-12 23:59:32.750 255 12832.38 83.90 55041.10 88888.00 2011-09-12 23:59:32.875 255 12832.38 83.88 55041.12 88888.00 2011-09-12 23:59:33.000 255 12832.40 83.88 55041.10 88888.00 2011-09-12 23:59:33.125 255 12832.38 83.85 55041.12 88888.00 2011-09-12 23:59:33.250 255 12832.38 83.80 55041.15 88888.00 2011-09-12 23:59:33.375 255 12832.35 83.78 55041.12 88888.00 2011-09-12 23:59:33.500 255 12832.38 83.78 55041.15 88888.00 2011-09-12 23:59:33.625 255 12832.40 83.75 55041.18 88888.00 2011-09-12 23:59:33.750 255 12832.38 83.72 55041.15 88888.00 2011-09-12 23:59:33.875 255 12832.38 83.70 55041.15 88888.00 2011-09-12 23:59:34.000 255 12832.40 83.67 55041.15 88888.00 2011-09-12 23:59:34.125 255 12832.38 83.67 55041.20 88888.00 2011-09-12 23:59:34.250 255 12832.38 83.65 55041.20 88888.00 2011-09-12 23:59:34.375 255 12832.40 83.62 55041.20 88888.00 2011-09-12 23:59:34.500 255 12832.42 83.55 55041.18 88888.00 2011-09-12 23:59:34.625 255 12832.40 83.53 55041.20 88888.00 2011-09-12 23:59:34.750 255 12832.42 83.55 55041.20 88888.00 2011-09-12 23:59:34.875 255 12832.42 83.53 55041.22 88888.00 2011-09-12 23:59:35.000 255 12832.40 83.50 55041.22 88888.00 2011-09-12 23:59:35.125 255 12832.40 83.47 55041.25 88888.00 2011-09-12 23:59:35.250 255 12832.33 83.40 55041.25 88888.00 2011-09-12 23:59:35.375 255 12832.35 83.42 55041.22 88888.00 2011-09-12 23:59:35.500 255 12832.38 83.45 55041.25 88888.00 2011-09-12 23:59:35.625 255 12832.33 83.42 55041.25 88888.00 2011-09-12 23:59:35.750 255 12832.38 83.40 55041.28 88888.00 2011-09-12 23:59:35.875 255 12832.45 83.38 55041.28 88888.00 2011-09-12 23:59:36.000 255 12832.42 83.35 55041.28 88888.00 2011-09-12 23:59:36.125 255 12832.42 83.33 55041.25 88888.00 2011-09-12 23:59:36.250 255 12832.33 83.30 55041.28 88888.00 2011-09-12 23:59:36.375 255 12832.35 83.30 55041.30 88888.00 2011-09-12 23:59:36.500 255 12832.40 83.30 55041.30 88888.00 2011-09-12 23:59:36.625 255 12832.35 83.25 55041.30 88888.00 2011-09-12 23:59:36.750 255 12832.30 83.20 55041.30 88888.00 2011-09-12 23:59:36.875 255 12832.30 83.20 55041.32 88888.00 2011-09-12 23:59:37.000 255 12832.27 83.20 55041.35 88888.00 2011-09-12 23:59:37.125 255 12832.33 83.12 55041.38 88888.00 2011-09-12 23:59:37.250 255 12832.33 83.03 55041.38 88888.00 2011-09-12 23:59:37.375 255 12832.33 83.03 55041.38 88888.00 2011-09-12 23:59:37.500 255 12832.30 83.03 55041.38 88888.00 2011-09-12 23:59:37.625 255 12832.30 82.92 55041.38 88888.00 2011-09-12 23:59:37.750 255 12832.30 82.83 55041.38 88888.00 2011-09-12 23:59:37.875 255 12832.25 82.80 55041.38 88888.00 2011-09-12 23:59:38.000 255 12832.20 82.78 55041.40 88888.00 2011-09-12 23:59:38.125 255 12832.17 82.70 55041.43 88888.00 2011-09-12 23:59:38.250 255 12832.15 82.62 55041.43 88888.00 2011-09-12 23:59:38.375 255 12832.17 82.58 55041.43 88888.00 2011-09-12 23:59:38.500 255 12832.17 82.53 55041.45 88888.00 2011-09-12 23:59:38.625 255 12832.17 82.47 55041.45 88888.00 2011-09-12 23:59:38.750 255 12832.17 82.42 55041.45 88888.00 2011-09-12 23:59:38.875 255 12832.15 82.40 55041.45 88888.00 2011-09-12 23:59:39.000 255 12832.08 82.35 55041.47 88888.00 2011-09-12 23:59:39.125 255 12832.02 82.33 55041.47 88888.00 2011-09-12 23:59:39.250 255 12832.08 82.25 55041.53 88888.00 2011-09-12 23:59:39.375 255 12832.10 82.25 55041.50 88888.00 2011-09-12 23:59:39.500 255 12832.05 82.25 55041.53 88888.00 2011-09-12 23:59:39.625 255 12832.00 82.20 55041.53 88888.00 2011-09-12 23:59:39.750 255 12832.00 82.15 55041.55 88888.00 2011-09-12 23:59:39.875 255 12831.98 82.10 55041.57 88888.00 2011-09-12 23:59:40.000 255 12831.95 82.05 55041.57 88888.00 2011-09-12 23:59:40.125 255 12831.98 82.03 55041.57 88888.00 2011-09-12 23:59:40.250 255 12831.92 82.00 55041.60 88888.00 2011-09-12 23:59:40.375 255 12831.92 81.97 55041.60 88888.00 2011-09-12 23:59:40.500 255 12831.95 81.92 55041.57 88888.00 2011-09-12 23:59:40.625 255 12831.98 81.92 55041.57 88888.00 2011-09-12 23:59:40.750 255 12831.98 81.88 55041.57 88888.00 2011-09-12 23:59:40.875 255 12831.95 81.83 55041.60 88888.00 2011-09-12 23:59:41.000 255 12831.95 81.80 55041.62 88888.00 2011-09-12 23:59:41.125 255 12831.92 81.78 55041.60 88888.00 2011-09-12 23:59:41.250 255 12831.88 81.72 55041.60 88888.00 2011-09-12 23:59:41.375 255 12831.88 81.67 55041.60 88888.00 2011-09-12 23:59:41.500 255 12831.90 81.62 55041.62 88888.00 2011-09-12 23:59:41.625 255 12831.95 81.62 55041.65 88888.00 2011-09-12 23:59:41.750 255 12831.95 81.62 55041.68 88888.00 2011-09-12 23:59:41.875 255 12831.88 81.58 55041.65 88888.00 2011-09-12 23:59:42.000 255 12831.80 81.55 55041.65 88888.00 2011-09-12 23:59:42.125 255 12831.83 81.53 55041.68 88888.00 2011-09-12 23:59:42.250 255 12831.83 81.42 55041.68 88888.00 2011-09-12 23:59:42.375 255 12831.77 81.42 55041.70 88888.00 2011-09-12 23:59:42.500 255 12831.73 81.35 55041.70 88888.00 2011-09-12 23:59:42.625 255 12831.70 81.28 55041.70 88888.00 2011-09-12 23:59:42.750 255 12831.67 81.25 55041.70 88888.00 2011-09-12 23:59:42.875 255 12831.62 81.22 55041.75 88888.00 2011-09-12 23:59:43.000 255 12831.65 81.17 55041.72 88888.00 2011-09-12 23:59:43.125 255 12831.70 81.17 55041.72 88888.00 2011-09-12 23:59:43.250 255 12831.65 81.10 55041.75 88888.00 2011-09-12 23:59:43.375 255 12831.62 81.10 55041.75 88888.00 2011-09-12 23:59:43.500 255 12831.55 81.05 55041.75 88888.00 2011-09-12 23:59:43.625 255 12831.50 81.00 55041.75 88888.00 2011-09-12 23:59:43.750 255 12831.48 81.00 55041.75 88888.00 2011-09-12 23:59:43.875 255 12831.42 80.97 55041.78 88888.00 2011-09-12 23:59:44.000 255 12831.45 80.95 55041.78 88888.00 2011-09-12 23:59:44.125 255 12831.40 80.92 55041.78 88888.00 2011-09-12 23:59:44.250 255 12831.33 80.85 55041.78 88888.00 2011-09-12 23:59:44.375 255 12831.35 80.85 55041.80 88888.00 2011-09-12 23:59:44.500 255 12831.35 80.80 55041.80 88888.00 2011-09-12 23:59:44.625 255 12831.27 80.78 55041.82 88888.00 2011-09-12 23:59:44.750 255 12831.25 80.75 55041.82 88888.00 2011-09-12 23:59:44.875 255 12831.20 80.75 55041.85 88888.00 2011-09-12 23:59:45.000 255 12831.15 80.70 55041.85 88888.00 2011-09-12 23:59:45.125 255 12831.17 80.67 55041.88 88888.00 2011-09-12 23:59:45.250 255 12831.12 80.67 55041.88 88888.00 2011-09-12 23:59:45.375 255 12831.02 80.70 55041.88 88888.00 2011-09-12 23:59:45.500 255 12830.98 80.62 55041.88 88888.00 2011-09-12 23:59:45.625 255 12831.02 80.60 55041.90 88888.00 2011-09-12 23:59:45.750 255 12831.02 80.58 55041.93 88888.00 2011-09-12 23:59:45.875 255 12831.02 80.55 55041.90 88888.00 2011-09-12 23:59:46.000 255 12831.05 80.53 55041.90 88888.00 2011-09-12 23:59:46.125 255 12830.98 80.50 55041.93 88888.00 2011-09-12 23:59:46.250 255 12830.98 80.45 55041.95 88888.00 2011-09-12 23:59:46.375 255 12831.00 80.47 55041.95 88888.00 2011-09-12 23:59:46.500 255 12830.98 80.47 55041.95 88888.00 2011-09-12 23:59:46.625 255 12830.95 80.45 55041.95 88888.00 2011-09-12 23:59:46.750 255 12830.88 80.45 55041.95 88888.00 2011-09-12 23:59:46.875 255 12830.88 80.45 55041.93 88888.00 2011-09-12 23:59:47.000 255 12830.90 80.42 55041.93 88888.00 2011-09-12 23:59:47.125 255 12830.90 80.42 55041.95 88888.00 2011-09-12 23:59:47.250 255 12830.85 80.38 55041.97 88888.00 2011-09-12 23:59:47.375 255 12830.85 80.38 55041.97 88888.00 2011-09-12 23:59:47.500 255 12830.83 80.38 55042.00 88888.00 2011-09-12 23:59:47.625 255 12830.85 80.38 55041.97 88888.00 2011-09-12 23:59:47.750 255 12830.90 80.30 55041.97 88888.00 2011-09-12 23:59:47.875 255 12830.88 80.28 55041.97 88888.00 2011-09-12 23:59:48.000 255 12830.85 80.25 55041.97 88888.00 2011-09-12 23:59:48.125 255 12830.80 80.22 55042.00 88888.00 2011-09-12 23:59:48.250 255 12830.70 80.17 55042.00 88888.00 2011-09-12 23:59:48.375 255 12830.67 80.20 55042.00 88888.00 2011-09-12 23:59:48.500 255 12830.65 80.17 55042.00 88888.00 2011-09-12 23:59:48.625 255 12830.62 80.15 55042.00 88888.00 2011-09-12 23:59:48.750 255 12830.60 80.12 55041.97 88888.00 2011-09-12 23:59:48.875 255 12830.58 80.15 55042.03 88888.00 2011-09-12 23:59:49.000 255 12830.58 80.17 55042.07 88888.00 2011-09-12 23:59:49.125 255 12830.48 80.15 55042.05 88888.00 2011-09-12 23:59:49.250 255 12830.40 80.10 55042.05 88888.00 2011-09-12 23:59:49.375 255 12830.42 80.10 55042.07 88888.00 2011-09-12 23:59:49.500 255 12830.42 80.10 55042.07 88888.00 2011-09-12 23:59:49.625 255 12830.35 80.10 55042.07 88888.00 2011-09-12 23:59:49.750 255 12830.33 80.10 55042.10 88888.00 2011-09-12 23:59:49.875 255 12830.25 80.08 55042.10 88888.00 2011-09-12 23:59:50.000 255 12830.17 80.08 55042.10 88888.00 2011-09-12 23:59:50.125 255 12830.17 80.10 55042.10 88888.00 2011-09-12 23:59:50.250 255 12830.20 80.03 55042.12 88888.00 2011-09-12 23:59:50.375 255 12830.17 80.05 55042.12 88888.00 2011-09-12 23:59:50.500 255 12830.08 80.05 55042.12 88888.00 2011-09-12 23:59:50.625 255 12830.00 80.03 55042.12 88888.00 2011-09-12 23:59:50.750 255 12830.00 80.03 55042.15 88888.00 2011-09-12 23:59:50.875 255 12830.00 80.03 55042.15 88888.00 2011-09-12 23:59:51.000 255 12830.00 80.03 55042.15 88888.00 2011-09-12 23:59:51.125 255 12830.00 80.03 55042.18 88888.00 2011-09-12 23:59:51.250 255 12829.88 80.00 55042.20 88888.00 2011-09-12 23:59:51.375 255 12829.85 79.97 55042.18 88888.00 2011-09-12 23:59:51.500 255 12829.80 79.97 55042.18 88888.00 2011-09-12 23:59:51.625 255 12829.73 80.00 55042.22 88888.00 2011-09-12 23:59:51.750 255 12829.75 79.97 55042.22 88888.00 2011-09-12 23:59:51.875 255 12829.77 79.97 55042.22 88888.00 2011-09-12 23:59:52.000 255 12829.70 79.95 55042.22 88888.00 2011-09-12 23:59:52.125 255 12829.67 79.95 55042.20 88888.00 2011-09-12 23:59:52.250 255 12829.65 79.90 55042.20 88888.00 2011-09-12 23:59:52.375 255 12829.70 79.95 55042.22 88888.00 2011-09-12 23:59:52.500 255 12829.73 79.92 55042.22 88888.00 2011-09-12 23:59:52.625 255 12829.70 79.90 55042.25 88888.00 2011-09-12 23:59:52.750 255 12829.65 79.90 55042.25 88888.00 2011-09-12 23:59:52.875 255 12829.62 79.92 55042.25 88888.00 2011-09-12 23:59:53.000 255 12829.55 79.92 55042.25 88888.00 2011-09-12 23:59:53.125 255 12829.52 79.92 55042.25 88888.00 2011-09-12 23:59:53.250 255 12829.50 79.88 55042.28 88888.00 2011-09-12 23:59:53.375 255 12829.52 79.90 55042.30 88888.00 2011-09-12 23:59:53.500 255 12829.52 79.90 55042.30 88888.00 2011-09-12 23:59:53.625 255 12829.50 79.88 55042.25 88888.00 2011-09-12 23:59:53.750 255 12829.50 79.85 55042.25 88888.00 2011-09-12 23:59:53.875 255 12829.45 79.85 55042.30 88888.00 2011-09-12 23:59:54.000 255 12829.40 79.85 55042.32 88888.00 2011-09-12 23:59:54.125 255 12829.38 79.85 55042.32 88888.00 2011-09-12 23:59:54.250 255 12829.33 79.85 55042.35 88888.00 2011-09-12 23:59:54.375 255 12829.27 79.88 55042.35 88888.00 2011-09-12 23:59:54.500 255 12829.33 79.85 55042.35 88888.00 2011-09-12 23:59:54.625 255 12829.42 79.88 55042.35 88888.00 2011-09-12 23:59:54.750 255 12829.48 79.90 55042.35 88888.00 2011-09-12 23:59:54.875 255 12829.42 79.88 55042.35 88888.00 2011-09-12 23:59:55.000 255 12829.35 79.88 55042.32 88888.00 2011-09-12 23:59:55.125 255 12829.30 79.88 55042.32 88888.00 2011-09-12 23:59:55.250 255 12829.23 79.83 55042.32 88888.00 2011-09-12 23:59:55.375 255 12829.23 79.88 55042.35 88888.00 2011-09-12 23:59:55.500 255 12829.20 79.90 55042.38 88888.00 2011-09-12 23:59:55.625 255 12829.12 79.92 55042.35 88888.00 2011-09-12 23:59:55.750 255 12829.08 79.90 55042.38 88888.00 2011-09-12 23:59:55.875 255 12829.00 79.92 55042.38 88888.00 2011-09-12 23:59:56.000 255 12829.00 79.90 55042.38 88888.00 2011-09-12 23:59:56.125 255 12829.00 79.90 55042.38 88888.00 2011-09-12 23:59:56.250 255 12828.98 79.88 55042.38 88888.00 2011-09-12 23:59:56.375 255 12828.98 79.90 55042.38 88888.00 2011-09-12 23:59:56.500 255 12828.95 79.88 55042.38 88888.00 2011-09-12 23:59:56.625 255 12828.85 79.88 55042.38 88888.00 2011-09-12 23:59:56.750 255 12828.85 79.85 55042.40 88888.00 2011-09-12 23:59:56.875 255 12828.83 79.85 55042.40 88888.00 2011-09-12 23:59:57.000 255 12828.80 79.85 55042.40 88888.00 2011-09-12 23:59:57.125 255 12828.73 79.83 55042.43 88888.00 2011-09-12 23:59:57.250 255 12828.70 79.83 55042.43 88888.00 2011-09-12 23:59:57.375 255 12828.73 79.85 55042.45 88888.00 2011-09-12 23:59:57.500 255 12828.73 79.85 55042.43 88888.00 2011-09-12 23:59:57.625 255 12828.70 79.85 55042.43 88888.00 2011-09-12 23:59:57.750 255 12828.73 79.85 55042.43 88888.00 2011-09-12 23:59:57.875 255 12828.73 79.83 55042.40 88888.00 2011-09-12 23:59:58.000 255 12828.65 79.83 55042.40 88888.00 2011-09-12 23:59:58.125 255 12828.62 79.88 55042.45 88888.00 2011-09-12 23:59:58.250 255 12828.65 79.85 55042.45 88888.00 2011-09-12 23:59:58.375 255 12828.70 79.85 55042.47 88888.00 2011-09-12 23:59:58.500 255 12828.70 79.83 55042.47 88888.00 2011-09-12 23:59:58.625 255 12828.65 79.80 55042.45 88888.00 2011-09-12 23:59:58.750 255 12828.62 79.83 55042.45 88888.00 2011-09-12 23:59:58.875 255 12828.55 79.85 55042.43 88888.00 2011-09-12 23:59:59.000 255 12828.62 79.85 55042.43 88888.00 2011-09-12 23:59:59.125 255 12828.75 79.85 55042.43 88888.00 2011-09-12 23:59:59.250 255 12828.70 79.88 55042.45 88888.00 2011-09-12 23:59:59.375 255 12828.65 79.90 55042.45 88888.00 2011-09-12 23:59:59.500 255 12828.62 79.90 55042.43 88888.00 2011-09-12 23:59:59.625 255 12828.60 79.92 55042.45 88888.00 2011-09-12 23:59:59.750 255 12828.60 79.92 55042.43 88888.00 2011-09-12 23:59:59.875 255 12828.60 79.92 55042.43 88888.00